2015-10-31T00:00:00.131Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.325 33.707 1498.0242 23:59:35.66M 2015-10-31T00:00:00.336Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.325 33.707 1498.0258 23:59:35.85M 2015-10-31T00:00:00.541Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.326 33.707 1498.0261 23:59:36.07M 2015-10-31T00:00:00.742Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.325 33.706 1498.0258 23:59:36.27M 2015-10-31T00:00:00.946Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.324 33.706 1498.0256 23:59:36.47M 2015-10-31T00:00:01.146Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.324 33.705 1498.0247 23:59:36.67M 2015-10-31T00:00:01.351Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.705 1498.0244 23:59:36.87M 2015-10-31T00:00:01.556Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.324 33.705 1498.0244 23:59:37.09M 2015-10-31T00:00:01.756Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.324 33.705 1498.0249 23:59:37.29M 2015-10-31T00:00:01.961Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.323 33.704 1498.0242 23:59:37.49M 2015-10-31T00:00:02.182Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.323 33.705 1498.0236 23:59:37.69M 2015-10-31T00:00:02.366Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.325 33.706 1498.0250 23:59:37.90M 2015-10-31T00:00:02.571Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.327 33.708 1498.0260 23:59:38.11M 2015-10-31T00:00:02.771Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.328 33.710 1498.0266 23:59:38.30M 2015-10-31T00:00:02.976Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.329 33.711 1498.0271 23:59:38.50M 2015-10-31T00:00:03.182Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.329 33.712 1498.0266 23:59:38.70M 2015-10-31T00:00:03.386Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.329 33.712 1498.0253 23:59:38.90M 2015-10-31T00:00:03.586Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.330 33.712 1498.0253 23:59:39.12M 2015-10-31T00:00:03.791Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.331 33.713 1498.0254 23:59:39.32M 2015-10-31T00:00:03.986Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.332 33.715 1498.0265 23:59:39.52M 2015-10-31T00:00:04.196Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.333 33.716 1498.0275 23:59:39.71M 2015-10-31T00:00:04.396Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.332 33.715 1498.0262 23:59:39.92M 2015-10-31T00:00:04.601Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.332 33.715 1498.0260 23:59:40.13M 2015-10-31T00:00:04.851Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.332 33.715 1498.0260 23:59:40.33M 2015-10-31T00:00:05.006Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.331 33.715 1498.0254 23:59:40.58M 2015-10-31T00:00:05.206Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.331 33.714 1498.0242 23:59:40.73M 2015-10-31T00:00:05.411Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.329 33.713 1498.0226 23:59:40.93M 2015-10-31T00:00:05.611Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.328 33.712 1498.0210 23:59:41.15M 2015-10-31T00:00:05.816Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.327 33.711 1498.0201 23:59:41.35M 2015-10-31T00:00:06.021Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.327 33.711 1498.0208 23:59:41.55M 2015-10-31T00:00:06.226Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.326 33.710 1498.0198 23:59:41.75M 2015-10-31T00:00:06.426Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.326 33.710 1498.0197 23:59:41.95M 2015-10-31T00:00:06.646Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.326 33.710 1498.0195 23:59:42.16M 2015-10-31T00:00:06.831Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.326 33.710 1498.0205 23:59:42.38M 2015-10-31T00:00:07.036Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.325 33.709 1498.0201 23:59:42.56M 2015-10-31T00:00:07.241Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.324 33.708 1498.0199 23:59:42.76M 2015-10-31T00:00:07.446Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.323 33.706 1498.0194 23:59:42.96M 2015-10-31T00:00:07.646Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.320 33.703 1498.0161 23:59:43.18M 2015-10-31T00:00:07.851Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.326 33.709 1498.0229 23:59:43.38M 2015-10-31T00:00:08.051Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.708 1498.0206 23:59:43.58M 2015-10-31T00:00:08.257Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.707 1498.0200 23:59:43.77M 2015-10-31T00:00:08.457Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.316 33.699 1498.0112 23:59:44.00M 2015-10-31T00:00:08.661Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.320 33.703 1498.0168 23:59:44.19M 2015-10-31T00:00:08.866Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.322 33.704 1498.0182 23:59:44.39M 2015-10-31T00:00:09.066Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.322 33.704 1498.0189 23:59:44.59M 2015-10-31T00:00:09.266Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.322 33.704 1498.0186 23:59:44.79M 2015-10-31T00:00:09.471Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.322 33.704 1498.0189 23:59:45.01M 2015-10-31T00:00:09.688Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.322 33.705 1498.0192 23:59:45.21M 2015-10-31T00:00:09.926Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.323 33.705 1498.0194 23:59:45.41M 2015-10-31T00:00:10.081Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.323 33.706 1498.0205 23:59:45.65M 2015-10-31T00:00:10.286Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.325 33.708 1498.0223 23:59:45.81M 2015-10-31T00:00:10.486Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.326 33.709 1498.0234 23:59:46.03M 2015-10-31T00:00:10.691Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.327 33.710 1498.0244 23:59:46.22M 2015-10-31T00:00:10.896Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0255 23:59:46.42M 2015-10-31T00:00:11.111Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0253 23:59:46.62M 2015-10-31T00:00:11.301Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.328 33.711 1498.0259 23:59:46.84M 2015-10-31T00:00:11.502Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.328 33.711 1498.0251 23:59:47.04M 2015-10-31T00:00:11.707Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.327 33.710 1498.0240 23:59:47.24M 2015-10-31T00:00:11.906Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.327 33.710 1498.0245 23:59:47.44M 2015-10-31T00:00:12.111Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.328 33.711 1498.0251 23:59:47.64M 2015-10-31T00:00:12.316Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.328 33.710 1498.0250 23:59:47.84M 2015-10-31T00:00:12.516Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.327 33.710 1498.0247 23:59:48.05M 2015-10-31T00:00:12.721Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.327 33.710 1498.0254 23:59:48.25M 2015-10-31T00:00:12.926Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.327 33.709 1498.0253 23:59:48.45M 2015-10-31T00:00:13.126Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.326 33.708 1498.0251 23:59:48.65M 2015-10-31T00:00:13.327Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0248 23:59:48.85M 2015-10-31T00:00:13.536Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.709 1498.0249 23:59:49.07M 2015-10-31T00:00:13.736Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.327 33.709 1498.0259 23:59:49.27M 2015-10-31T00:00:13.942Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.326 33.709 1498.0256 23:59:49.47M 2015-10-31T00:00:14.142Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.329 33.711 1498.0292 23:59:49.67M 2015-10-31T00:00:14.347Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.330 33.712 1498.0300 23:59:49.87M 2015-10-31T00:00:14.546Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.330 33.712 1498.0303 23:59:50.08M 2015-10-31T00:00:14.751Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0306 23:59:50.28M 2015-10-31T00:00:14.956Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.330 33.712 1498.0303 23:59:50.48M 2015-10-31T00:00:15.156Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.332 33.714 1498.0320 23:59:50.68M 2015-10-31T00:00:15.361Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.331 33.713 1498.0314 23:59:50.88M 2015-10-31T00:00:15.581Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.331 33.713 1498.0309 23:59:51.10M 2015-10-31T00:00:15.766Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.330 33.712 1498.0298 23:59:51.31M 2015-10-31T00:00:15.971Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.711 1498.0288 23:59:51.50M 2015-10-31T00:00:16.171Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.711 1498.0284 23:59:51.70M 2015-10-31T00:00:16.377Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.711 1498.0286 23:59:51.89M 2015-10-31T00:00:16.582Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.330 33.712 1498.0293 23:59:52.11M 2015-10-31T00:00:16.783Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.323 33.705 1498.0214 23:59:52.31M 2015-10-31T00:00:16.987Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.323 33.705 1498.0212 23:59:52.51M 2015-10-31T00:00:17.187Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.323 33.705 1498.0223 23:59:52.71M 2015-10-31T00:00:17.392Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0228 23:59:52.91M 2015-10-31T00:00:17.596Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0237 23:59:53.13M 2015-10-31T00:00:17.797Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.325 33.706 1498.0236 23:59:53.33M 2015-10-31T00:00:18.002Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.325 33.707 1498.0237 23:59:53.53M 2015-10-31T00:00:18.202Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.326 33.707 1498.0243 23:59:53.73M 2015-10-31T00:00:18.407Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.326 33.708 1498.0251 23:59:53.93M 2015-10-31T00:00:18.607Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.327 33.709 1498.0260 23:59:54.14M 2015-10-31T00:00:18.812Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.328 33.710 1498.0261 23:59:54.34M 2015-10-31T00:00:19.016Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.329 33.711 1498.0259 23:59:54.54M 2015-10-31T00:00:19.229Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.326 33.707 1498.0272 23:59:54.74M 2015-10-31T00:00:19.422Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.325 33.705 1498.0256 23:59:54.94M 2015-10-31T00:00:19.627Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.326 33.706 1498.0273 23:59:55.16M 2015-10-31T00:00:19.827Z|I-OCEAN7-304-XXXX| 24.64 12.693 39.327 33.708 1498.0291 23:59:55.36M 2015-10-31T00:00:20.092Z|I-OCEAN7-304-XXXX| 24.64 12.693 39.327 33.707 1498.0293 23:59:55.56M 2015-10-31T00:00:20.232Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.327 33.707 1498.0291 23:59:55.82M 2015-10-31T00:00:20.437Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.326 33.707 1498.0286 23:59:55.95M 2015-10-31T00:00:20.637Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.326 33.707 1498.0286 23:59:56.17M 2015-10-31T00:00:20.857Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.326 33.707 1498.0276 23:59:56.37M 2015-10-31T00:00:21.047Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.325 33.706 1498.0261 23:59:56.57M 2015-10-31T00:00:21.247Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.325 33.706 1498.0249 23:59:56.77M 2015-10-31T00:00:21.452Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.325 33.706 1498.0242 23:59:56.97M 2015-10-31T00:00:21.652Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.324 33.706 1498.0232 23:59:57.19M 2015-10-31T00:00:21.857Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.324 33.706 1498.0227 23:59:57.39M 2015-10-31T00:00:22.062Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.324 33.706 1498.0217 23:59:57.59M 2015-10-31T00:00:22.263Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.324 33.706 1498.0201 23:59:57.79M 2015-10-31T00:00:22.467Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.323 33.706 1498.0199 23:59:58.00M 2015-10-31T00:00:22.672Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.323 33.706 1498.0193 23:59:58.20M 2015-10-31T00:00:22.872Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.323 33.706 1498.0189 23:59:58.40M 2015-10-31T00:00:23.077Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.322 33.706 1498.0178 23:59:58.60M 2015-10-31T00:00:23.282Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.322 33.706 1498.0177 23:59:58.80M 2015-10-31T00:00:23.482Z|I-OCEAN7-304-XXXX| 24.82 12.689 39.323 33.707 1498.0189 23:59:59.02M 2015-10-31T00:00:23.687Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.322 33.706 1498.0175 23:59:59.22M 2015-10-31T00:00:23.887Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.322 33.705 1498.0171 23:59:59.42M 2015-10-31T00:00:24.092Z|I-OCEAN7-304-XXXX| 24.84 12.689 39.321 33.705 1498.0165 23:59:59.62M 2015-10-31T00:00:24.292Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.322 33.706 1498.0184 23:59:59.82M 2015-10-31T00:00:24.512Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.322 33.706 1498.0181 00:00:00.03M 2015-10-31T00:00:24.697Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.323 33.706 1498.0184 00:00:00.25M 2015-10-31T00:00:24.902Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.322 33.706 1498.0187 00:00:00.43M 2015-10-31T00:00:25.152Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.322 33.705 1498.0190 00:00:00.63M 2015-10-31T00:00:25.307Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.323 33.705 1498.0203 00:00:00.87M 2015-10-31T00:00:25.512Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.323 33.706 1498.0208 00:00:01.05M 2015-10-31T00:00:25.712Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.324 33.707 1498.0216 00:00:01.25M 2015-10-31T00:00:25.917Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.324 33.706 1498.0214 00:00:01.44M 2015-10-31T00:00:26.122Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.323 33.705 1498.0205 00:00:01.64M 2015-10-31T00:00:26.322Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.324 33.707 1498.0228 00:00:01.84M 2015-10-31T00:00:26.527Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.325 33.709 1498.0187 00:00:02.06M 2015-10-31T00:00:26.732Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.326 33.710 1498.0186 00:00:02.26M 2015-10-31T00:00:26.932Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.326 33.711 1498.0176 00:00:02.46M 2015-10-31T00:00:27.132Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.327 33.711 1498.0178 00:00:02.66M 2015-10-31T00:00:27.337Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.327 33.711 1498.0176 00:00:02.86M 2015-10-31T00:00:27.537Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.328 33.713 1498.0186 00:00:03.08M 2015-10-31T00:00:27.747Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.329 33.714 1498.0205 00:00:03.27M 2015-10-31T00:00:27.952Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.330 33.715 1498.0209 00:00:03.48M 2015-10-31T00:00:28.147Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.329 33.714 1498.0171 00:00:03.68M 2015-10-31T00:00:28.352Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.328 33.714 1498.0159 00:00:03.87M 2015-10-31T00:00:28.557Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.328 33.713 1498.0159 00:00:04.09M 2015-10-31T00:00:28.780Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.328 33.713 1498.0170 00:00:04.29M 2015-10-31T00:00:28.977Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.325 33.710 1498.0140 00:00:04.49M 2015-10-31T00:00:29.167Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.325 33.710 1498.0150 00:00:04.71M 2015-10-31T00:00:29.367Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.326 33.711 1498.0155 00:00:04.89M 2015-10-31T00:00:29.577Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.323 33.708 1498.0120 00:00:05.11M 2015-10-31T00:00:29.772Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.323 33.708 1498.0122 00:00:05.31M 2015-10-31T00:00:29.977Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.322 33.707 1498.0126 00:00:05.51M 2015-10-31T00:00:30.227Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.323 33.708 1498.0153 00:00:05.71M 2015-10-31T00:00:30.382Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.324 33.708 1498.0167 00:00:05.95M 2015-10-31T00:00:30.587Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.325 33.709 1498.0184 00:00:06.12M 2015-10-31T00:00:30.792Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.325 33.708 1498.0193 00:00:06.32M 2015-10-31T00:00:30.992Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.325 33.708 1498.0206 00:00:06.52M 2015-10-31T00:00:31.197Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.324 33.707 1498.0221 00:00:06.72M 2015-10-31T00:00:31.397Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.325 33.709 1498.0211 00:00:06.92M 2015-10-31T00:00:31.597Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.325 33.709 1498.0205 00:00:07.14M 2015-10-31T00:00:31.807Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.324 33.708 1498.0201 00:00:07.34M 2015-10-31T00:00:32.007Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.324 33.708 1498.0198 00:00:07.54M 2015-10-31T00:00:32.212Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.324 33.708 1498.0195 00:00:07.74M 2015-10-31T00:00:32.417Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.324 33.707 1498.0190 00:00:07.93M 2015-10-31T00:00:32.617Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.324 33.707 1498.0193 00:00:08.15M 2015-10-31T00:00:32.822Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.324 33.708 1498.0200 00:00:08.35M 2015-10-31T00:00:33.022Z|I-OCEAN7-304-XXXX| 24.82 12.689 39.324 33.707 1498.0198 00:00:08.55M 2015-10-31T00:00:33.227Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.322 33.706 1498.0177 00:00:08.75M 2015-10-31T00:00:33.447Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.320 33.704 1498.0160 00:00:08.95M 2015-10-31T00:00:33.632Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.320 33.703 1498.0167 00:00:09.19M 2015-10-31T00:00:33.832Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.319 33.702 1498.0156 00:00:09.37M 2015-10-31T00:00:34.037Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.319 33.702 1498.0162 00:00:09.56M 2015-10-31T00:00:34.242Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.320 33.702 1498.0175 00:00:09.76M 2015-10-31T00:00:34.447Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.328 33.710 1498.0269 00:00:09.96M 2015-10-31T00:00:34.647Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0278 00:00:10.18M 2015-10-31T00:00:34.852Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.328 33.711 1498.0258 00:00:10.38M 2015-10-31T00:00:35.052Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.328 33.710 1498.0249 00:00:10.58M 2015-10-31T00:00:35.302Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.327 33.710 1498.0228 00:00:10.78M 2015-10-31T00:00:35.462Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.326 33.709 1498.0226 00:00:11.04M 2015-10-31T00:00:35.657Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.325 33.708 1498.0212 00:00:11.20M 2015-10-31T00:00:35.863Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.324 33.707 1498.0200 00:00:11.39M 2015-10-31T00:00:36.067Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.324 33.707 1498.0190 00:00:11.59M 2015-10-31T00:00:36.272Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.325 33.707 1498.0204 00:00:11.79M 2015-10-31T00:00:36.477Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.325 33.708 1498.0205 00:00:12.01M 2015-10-31T00:00:36.677Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.326 33.709 1498.0205 00:00:12.21M 2015-10-31T00:00:36.882Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.327 33.710 1498.0205 00:00:12.41M 2015-10-31T00:00:37.087Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.328 33.711 1498.0215 00:00:12.61M 2015-10-31T00:00:37.287Z|I-OCEAN7-304-XXXX| 24.58 12.689 39.344 33.727 1498.0387 00:00:12.81M 2015-10-31T00:00:37.487Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.346 33.729 1498.0420 00:00:13.03M 2015-10-31T00:00:37.692Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.348 33.731 1498.0437 00:00:13.23M 2015-10-31T00:00:37.912Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.348 33.731 1498.0443 00:00:13.43M 2015-10-31T00:00:38.097Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.349 33.732 1498.0444 00:00:13.64M 2015-10-31T00:00:38.302Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.349 33.732 1498.0449 00:00:13.82M 2015-10-31T00:00:38.507Z|I-OCEAN7-304-XXXX| 24.58 12.689 39.349 33.732 1498.0437 00:00:14.04M 2015-10-31T00:00:38.707Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.345 33.729 1498.0392 00:00:14.24M 2015-10-31T00:00:38.907Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.344 33.728 1498.0382 00:00:14.44M 2015-10-31T00:00:39.112Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.344 33.728 1498.0374 00:00:14.64M 2015-10-31T00:00:39.317Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.343 33.727 1498.0358 00:00:14.84M 2015-10-31T00:00:39.522Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.343 33.728 1498.0356 00:00:15.06M 2015-10-31T00:00:39.722Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.343 33.728 1498.0355 00:00:15.26M 2015-10-31T00:00:39.927Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.344 33.729 1498.0364 00:00:15.46M 2015-10-31T00:00:40.132Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.344 33.729 1498.0374 00:00:15.66M 2015-10-31T00:00:40.333Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.343 33.728 1498.0365 00:00:15.86M 2015-10-31T00:00:40.533Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.343 33.727 1498.0371 00:00:16.08M 2015-10-31T00:00:40.738Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.343 33.727 1498.0370 00:00:16.27M 2015-10-31T00:00:40.943Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.343 33.726 1498.0382 00:00:16.47M 2015-10-31T00:00:41.143Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.342 33.726 1498.0389 00:00:16.67M 2015-10-31T00:00:41.348Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.343 33.726 1498.0399 00:00:16.87M 2015-10-31T00:00:41.553Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.342 33.725 1498.0404 00:00:17.09M 2015-10-31T00:00:41.753Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.342 33.725 1498.0411 00:00:17.29M 2015-10-31T00:00:41.958Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.342 33.724 1498.0414 00:00:17.49M 2015-10-31T00:00:42.158Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.341 33.724 1498.0408 00:00:17.68M 2015-10-31T00:00:42.378Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.340 33.722 1498.0399 00:00:17.88M 2015-10-31T00:00:42.568Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.339 33.721 1498.0394 00:00:18.12M 2015-10-31T00:00:42.768Z|I-OCEAN7-304-XXXX| 24.86 12.690 39.338 33.721 1498.0391 00:00:18.30M 2015-10-31T00:00:42.973Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.338 33.720 1498.0383 00:00:18.50M 2015-10-31T00:00:43.180Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.338 33.720 1498.0380 00:00:18.70M 2015-10-31T00:00:43.378Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.338 33.720 1498.0376 00:00:18.90M 2015-10-31T00:00:43.578Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.337 33.719 1498.0371 00:00:19.12M 2015-10-31T00:00:43.783Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.336 33.719 1498.0360 00:00:19.31M 2015-10-31T00:00:43.988Z|I-OCEAN7-304-XXXX| 24.81 12.690 39.335 33.718 1498.0339 00:00:19.51M 2015-10-31T00:00:44.193Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.335 33.718 1498.0320 00:00:19.72M 2015-10-31T00:00:44.393Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.334 33.717 1498.0309 00:00:19.91M 2015-10-31T00:00:44.598Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.334 33.717 1498.0304 00:00:20.13M 2015-10-31T00:00:44.798Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.333 33.716 1498.0291 00:00:20.33M 2015-10-31T00:00:45.003Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.336 33.719 1498.0317 00:00:20.53M 2015-10-31T00:00:45.203Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.336 33.719 1498.0319 00:00:20.73M 2015-10-31T00:00:45.408Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.336 33.719 1498.0317 00:00:20.93M 2015-10-31T00:00:45.608Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.335 33.718 1498.0308 00:00:21.15M 2015-10-31T00:00:45.818Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.335 33.718 1498.0313 00:00:21.35M 2015-10-31T00:00:46.026Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.325 33.709 1498.0201 00:00:21.55M 2015-10-31T00:00:46.218Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.327 33.710 1498.0210 00:00:21.75M 2015-10-31T00:00:46.418Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.327 33.711 1498.0209 00:00:21.94M 2015-10-31T00:00:46.628Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.329 33.713 1498.0203 00:00:22.16M 2015-10-31T00:00:46.848Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.328 33.713 1498.0211 00:00:22.36M 2015-10-31T00:00:47.033Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.330 33.715 1498.0223 00:00:22.58M 2015-10-31T00:00:47.233Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.331 33.715 1498.0231 00:00:22.76M 2015-10-31T00:00:47.438Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.332 33.716 1498.0249 00:00:22.96M 2015-10-31T00:00:47.643Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.333 33.717 1498.0267 00:00:23.18M 2015-10-31T00:00:47.843Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.334 33.718 1498.0287 00:00:23.38M 2015-10-31T00:00:48.048Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.335 33.718 1498.0308 00:00:23.57M 2015-10-31T00:00:48.248Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.719 1498.0328 00:00:23.77M 2015-10-31T00:00:48.453Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.719 1498.0337 00:00:23.97M 2015-10-31T00:00:48.658Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.718 1498.0326 00:00:24.19M 2015-10-31T00:00:48.863Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.335 33.717 1498.0316 00:00:24.39M 2015-10-31T00:00:49.063Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.334 33.716 1498.0300 00:00:24.59M 2015-10-31T00:00:49.263Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.333 33.715 1498.0302 00:00:24.79M 2015-10-31T00:00:49.463Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.332 33.714 1498.0306 00:00:25.01M 2015-10-31T00:00:49.668Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.331 33.713 1498.0310 00:00:25.20M 2015-10-31T00:00:49.873Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0305 00:00:25.40M 2015-10-31T00:00:50.078Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.329 33.710 1498.0299 00:00:25.61M 2015-10-31T00:00:50.283Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.328 33.709 1498.0292 00:00:25.80M 2015-10-31T00:00:50.693Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.326 33.707 1498.0262 00:00:26.02M 2015-10-31T00:00:50.693Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.325 33.706 1498.0248 00:00:26.31M 2015-10-31T00:00:50.898Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.324 33.705 1498.0237 00:00:26.43M 2015-10-31T00:00:51.098Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.323 33.704 1498.0223 00:00:26.63M 2015-10-31T00:00:51.323Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.321 33.703 1498.0210 00:00:26.83M 2015-10-31T00:00:51.503Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.320 33.702 1498.0192 00:00:27.06M 2015-10-31T00:00:51.708Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.320 33.702 1498.0192 00:00:27.24M 2015-10-31T00:00:51.913Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.320 33.702 1498.0188 00:00:27.44M 2015-10-31T00:00:52.113Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.319 33.701 1498.0187 00:00:27.64M 2015-10-31T00:00:52.318Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.324 33.706 1498.0239 00:00:27.84M 2015-10-31T00:00:52.523Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.324 33.706 1498.0239 00:00:28.06M 2015-10-31T00:00:52.723Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.325 33.707 1498.0234 00:00:28.26M 2015-10-31T00:00:52.928Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.325 33.708 1498.0232 00:00:28.46M 2015-10-31T00:00:53.133Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.326 33.708 1498.0239 00:00:28.66M 2015-10-31T00:00:53.333Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.326 33.709 1498.0233 00:00:28.86M 2015-10-31T00:00:53.538Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.327 33.709 1498.0243 00:00:29.08M 2015-10-31T00:00:53.738Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.327 33.710 1498.0253 00:00:29.27M 2015-10-31T00:00:53.943Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.327 33.710 1498.0240 00:00:29.47M 2015-10-31T00:00:54.143Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.327 33.710 1498.0236 00:00:29.67M 2015-10-31T00:00:54.348Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.327 33.710 1498.0237 00:00:29.87M 2015-10-31T00:00:54.553Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.327 33.710 1498.0242 00:00:30.09M 2015-10-31T00:00:54.758Z|I-OCEAN7-304-XXXX| 24.82 12.690 39.327 33.710 1498.0253 00:00:30.29M 2015-10-31T00:00:54.958Z|I-OCEAN7-304-XXXX| 24.84 12.690 39.327 33.710 1498.0260 00:00:30.49M 2015-10-31T00:00:55.163Z|I-OCEAN7-304-XXXX| 24.84 12.691 39.327 33.709 1498.0262 00:00:30.69M 2015-10-31T00:00:55.363Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.327 33.709 1498.0265 00:00:30.89M 2015-10-31T00:00:55.568Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.326 33.709 1498.0269 00:00:31.10M 2015-10-31T00:00:55.788Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.332 33.713 1498.0331 00:00:31.30M 2015-10-31T00:00:55.973Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.332 33.713 1498.0316 00:00:31.52M 2015-10-31T00:00:56.178Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.331 33.713 1498.0305 00:00:31.70M 2015-10-31T00:00:56.380Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0299 00:00:31.90M 2015-10-31T00:00:56.583Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0288 00:00:32.12M 2015-10-31T00:00:56.783Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.330 33.713 1498.0288 00:00:32.32M 2015-10-31T00:00:56.988Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.330 33.713 1498.0284 00:00:32.52M 2015-10-31T00:00:57.188Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.330 33.713 1498.0278 00:00:32.72M 2015-10-31T00:00:57.393Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.330 33.712 1498.0278 00:00:32.92M 2015-10-31T00:00:57.598Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.712 1498.0277 00:00:33.13M 2015-10-31T00:00:57.803Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.329 33.712 1498.0271 00:00:33.33M 2015-10-31T00:00:58.003Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.712 1498.0277 00:00:33.53M 2015-10-31T00:00:58.208Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.330 33.712 1498.0277 00:00:33.73M 2015-10-31T00:00:58.408Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.329 33.712 1498.0266 00:00:33.93M 2015-10-31T00:00:58.613Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.718 1498.0337 00:00:34.15M 2015-10-31T00:00:58.813Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.720 1498.0348 00:00:34.35M 2015-10-31T00:00:59.013Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.338 33.722 1498.0308 00:00:34.55M 2015-10-31T00:00:59.223Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.337 33.722 1498.0295 00:00:34.74M 2015-10-31T00:00:59.423Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.337 33.722 1498.0280 00:00:34.95M 2015-10-31T00:00:59.628Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.336 33.721 1498.0269 00:00:35.16M 2015-10-31T00:00:59.833Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.335 33.721 1498.0254 00:00:35.36M 2015-10-31T00:01:00.033Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.336 33.721 1498.0256 00:00:35.56M 2015-10-31T00:01:00.253Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.335 33.721 1498.0254 00:00:35.76M 2015-10-31T00:01:00.443Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.335 33.720 1498.0251 00:00:36.00M 2015-10-31T00:01:00.643Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.334 33.718 1498.0260 00:00:36.18M 2015-10-31T00:01:00.848Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.333 33.717 1498.0260 00:00:36.38M 2015-10-31T00:01:01.048Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.332 33.716 1498.0266 00:00:36.58M 2015-10-31T00:01:01.253Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.332 33.715 1498.0266 00:00:36.78M 2015-10-31T00:01:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.331 33.714 1498.0273 00:00:37.00M 2015-10-31T00:01:01.658Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.331 33.713 1498.0283 00:00:37.19M 2015-10-31T00:01:01.858Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.331 33.713 1498.0291 00:00:37.39M 2015-10-31T00:01:02.063Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.331 33.713 1498.0305 00:00:37.59M 2015-10-31T00:01:02.268Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.332 33.714 1498.0319 00:00:37.79M 2015-10-31T00:01:02.473Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.330 33.712 1498.0298 00:00:38.01M 2015-10-31T00:01:02.674Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.329 33.711 1498.0291 00:00:38.21M 2015-10-31T00:01:02.874Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.709 1498.0249 00:00:38.41M 2015-10-31T00:01:03.092Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.709 1498.0245 00:00:38.61M 2015-10-31T00:01:03.283Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.709 1498.0242 00:00:38.80M 2015-10-31T00:01:03.488Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.326 33.709 1498.0231 00:00:39.02M 2015-10-31T00:01:03.689Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.326 33.709 1498.0216 00:00:39.22M 2015-10-31T00:01:03.889Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.329 33.712 1498.0250 00:00:39.42M 2015-10-31T00:01:04.099Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.329 33.712 1498.0244 00:00:39.62M 2015-10-31T00:01:04.299Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.335 33.719 1498.0262 00:00:39.82M 2015-10-31T00:01:04.499Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.332 33.716 1498.0233 00:00:40.04M 2015-10-31T00:01:04.719Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.330 33.715 1498.0221 00:00:40.24M 2015-10-31T00:01:04.903Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.330 33.714 1498.0216 00:00:40.45M 2015-10-31T00:01:05.109Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.328 33.713 1498.0208 00:00:40.64M 2015-10-31T00:01:05.314Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.330 33.714 1498.0234 00:00:40.84M 2015-10-31T00:01:05.514Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.330 33.714 1498.0233 00:00:41.06M 2015-10-31T00:01:05.719Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.331 33.715 1498.0239 00:00:41.25M 2015-10-31T00:01:05.924Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.331 33.715 1498.0250 00:00:41.45M 2015-10-31T00:01:06.124Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.333 33.716 1498.0266 00:00:41.65M 2015-10-31T00:01:06.338Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.334 33.718 1498.0293 00:00:41.85M 2015-10-31T00:01:06.534Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.332 33.716 1498.0278 00:00:42.07M 2015-10-31T00:01:06.734Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.332 33.715 1498.0280 00:00:42.27M 2015-10-31T00:01:06.939Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.332 33.716 1498.0283 00:00:42.47M 2015-10-31T00:01:07.139Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.332 33.716 1498.0277 00:00:42.67M 2015-10-31T00:01:07.344Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.331 33.715 1498.0281 00:00:42.87M 2015-10-31T00:01:07.549Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.331 33.714 1498.0272 00:00:43.09M 2015-10-31T00:01:07.749Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.329 33.712 1498.0253 00:00:43.28M 2015-10-31T00:01:07.949Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.328 33.711 1498.0244 00:00:43.48M 2015-10-31T00:01:08.154Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.329 33.712 1498.0251 00:00:43.68M 2015-10-31T00:01:08.359Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.329 33.712 1498.0249 00:00:43.88M 2015-10-31T00:01:08.564Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.328 33.712 1498.0243 00:00:44.10M 2015-10-31T00:01:08.764Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.328 33.712 1498.0245 00:00:44.30M 2015-10-31T00:01:08.969Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.329 33.712 1498.0258 00:00:44.50M 2015-10-31T00:01:09.184Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.330 33.713 1498.0264 00:00:44.70M 2015-10-31T00:01:09.374Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.330 33.713 1498.0271 00:00:44.91M 2015-10-31T00:01:09.574Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.330 33.713 1498.0278 00:00:45.11M 2015-10-31T00:01:09.780Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.330 33.713 1498.0275 00:00:45.31M 2015-10-31T00:01:09.984Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.330 33.713 1498.0269 00:00:45.51M 2015-10-31T00:01:10.184Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.714 1498.0269 00:00:45.71M 2015-10-31T00:01:10.389Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.331 33.714 1498.0273 00:00:45.91M 2015-10-31T00:01:10.604Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.331 33.714 1498.0267 00:00:46.13M 2015-10-31T00:01:10.794Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.337 33.720 1498.0339 00:00:46.33M 2015-10-31T00:01:10.999Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.337 33.720 1498.0352 00:00:46.53M 2015-10-31T00:01:11.199Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.337 33.720 1498.0345 00:00:46.73M 2015-10-31T00:01:11.404Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.337 33.720 1498.0338 00:00:46.93M 2015-10-31T00:01:11.609Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.337 33.719 1498.0336 00:00:47.14M 2015-10-31T00:01:11.814Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.720 1498.0343 00:00:47.34M 2015-10-31T00:01:12.014Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.331 33.714 1498.0270 00:00:47.54M 2015-10-31T00:01:12.214Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.330 33.714 1498.0256 00:00:47.74M 2015-10-31T00:01:12.419Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.331 33.715 1498.0262 00:00:47.94M 2015-10-31T00:01:12.624Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.331 33.714 1498.0258 00:00:48.16M 2015-10-31T00:01:12.824Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.331 33.715 1498.0258 00:00:48.36M 2015-10-31T00:01:13.024Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.327 33.710 1498.0206 00:00:48.56M 2015-10-31T00:01:13.234Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.327 33.710 1498.0205 00:00:48.75M 2015-10-31T00:01:13.434Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.332 33.715 1498.0277 00:00:48.96M 2015-10-31T00:01:13.654Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.333 33.716 1498.0284 00:00:49.17M 2015-10-31T00:01:13.839Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.334 33.717 1498.0295 00:00:49.39M 2015-10-31T00:01:14.044Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.334 33.717 1498.0286 00:00:49.57M 2015-10-31T00:01:14.249Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.333 33.716 1498.0277 00:00:49.77M 2015-10-31T00:01:14.449Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.331 33.715 1498.0259 00:00:49.97M 2015-10-31T00:01:14.649Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.330 33.714 1498.0238 00:00:50.19M 2015-10-31T00:01:14.854Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.328 33.712 1498.0215 00:00:50.39M 2015-10-31T00:01:15.054Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.328 33.712 1498.0209 00:00:50.59M 2015-10-31T00:01:15.259Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.328 33.713 1498.0216 00:00:50.78M 2015-10-31T00:01:15.464Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.329 33.713 1498.0225 00:00:51.00M 2015-10-31T00:01:15.669Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.330 33.714 1498.0226 00:00:51.20M 2015-10-31T00:01:15.869Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.330 33.715 1498.0223 00:00:51.40M 2015-10-31T00:01:16.074Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.331 33.716 1498.0245 00:00:51.60M 2015-10-31T00:01:16.279Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.333 33.717 1498.0261 00:00:51.80M 2015-10-31T00:01:16.479Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.333 33.718 1498.0265 00:00:52.02M 2015-10-31T00:01:16.684Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.332 33.716 1498.0272 00:00:52.22M 2015-10-31T00:01:16.884Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.332 33.715 1498.0273 00:00:52.42M 2015-10-31T00:01:17.089Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.331 33.714 1498.0267 00:00:52.62M 2015-10-31T00:01:17.294Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.317 33.701 1498.0112 00:00:52.82M 2015-10-31T00:01:17.494Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.315 33.699 1498.0099 00:00:53.04M 2015-10-31T00:01:17.699Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.315 33.699 1498.0096 00:00:53.23M 2015-10-31T00:01:17.904Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.315 33.699 1498.0109 00:00:53.43M 2015-10-31T00:01:18.119Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.316 33.699 1498.0126 00:00:53.63M 2015-10-31T00:01:18.304Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.316 33.699 1498.0126 00:00:53.85M 2015-10-31T00:01:18.509Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.317 33.699 1498.0140 00:00:54.05M 2015-10-31T00:01:18.714Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.317 33.699 1498.0156 00:00:54.25M 2015-10-31T00:01:18.914Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.317 33.699 1498.0170 00:00:54.45M 2015-10-31T00:01:19.119Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.318 33.700 1498.0179 00:00:54.64M 2015-10-31T00:01:19.320Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.317 33.699 1498.0170 00:00:54.85M 2015-10-31T00:01:19.524Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.316 33.698 1498.0161 00:00:55.06M 2015-10-31T00:01:19.737Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.315 33.697 1498.0148 00:00:55.26M 2015-10-31T00:01:19.929Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.314 33.696 1498.0127 00:00:55.46M 2015-10-31T00:01:20.129Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.314 33.696 1498.0111 00:00:55.66M 2015-10-31T00:01:20.334Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.313 33.696 1498.0106 00:00:55.86M 2015-10-31T00:01:20.539Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.314 33.696 1498.0112 00:00:56.08M 2015-10-31T00:01:20.744Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.314 33.697 1498.0115 00:00:56.28M 2015-10-31T00:01:20.944Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.315 33.697 1498.0126 00:00:56.48M 2015-10-31T00:01:21.149Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.315 33.697 1498.0125 00:00:56.68M 2015-10-31T00:01:21.349Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.324 33.707 1498.0233 00:00:56.87M 2015-10-31T00:01:21.554Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.326 33.708 1498.0240 00:00:57.09M 2015-10-31T00:01:21.759Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.327 33.709 1498.0249 00:00:57.29M 2015-10-31T00:01:21.959Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0253 00:00:57.49M 2015-10-31T00:01:22.164Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0249 00:00:57.69M 2015-10-31T00:01:22.364Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.323 33.706 1498.0189 00:00:57.89M 2015-10-31T00:01:22.589Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.322 33.705 1498.0170 00:00:58.11M 2015-10-31T00:01:22.774Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.321 33.704 1498.0153 00:00:58.33M 2015-10-31T00:01:22.974Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.320 33.703 1498.0143 00:00:58.51M 2015-10-31T00:01:23.180Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.319 33.703 1498.0137 00:00:58.71M 2015-10-31T00:01:23.384Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.323 33.706 1498.0170 00:00:58.91M 2015-10-31T00:01:23.584Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.323 33.707 1498.0177 00:00:59.12M 2015-10-31T00:01:23.789Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.323 33.707 1498.0178 00:00:59.32M 2015-10-31T00:01:23.989Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.323 33.707 1498.0167 00:00:59.52M 2015-10-31T00:01:24.194Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.323 33.707 1498.0157 00:00:59.72M 2015-10-31T00:01:24.399Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.323 33.707 1498.0173 00:00:59.92M 2015-10-31T00:01:24.599Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.324 33.708 1498.0176 00:01:00.14M 2015-10-31T00:01:24.805Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.324 33.708 1498.0179 00:01:00.34M 2015-10-31T00:01:24.999Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.315 33.700 1498.0085 00:01:00.54M 2015-10-31T00:01:25.209Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.314 33.699 1498.0078 00:01:00.73M 2015-10-31T00:01:25.414Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.314 33.699 1498.0070 00:01:00.93M 2015-10-31T00:01:25.614Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.314 33.698 1498.0070 00:01:01.15M 2015-10-31T00:01:25.819Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.318 33.702 1498.0117 00:01:01.35M 2015-10-31T00:01:26.024Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.318 33.702 1498.0121 00:01:01.55M 2015-10-31T00:01:26.224Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.319 33.702 1498.0134 00:01:01.75M 2015-10-31T00:01:26.430Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.319 33.703 1498.0144 00:01:01.95M 2015-10-31T00:01:26.630Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.320 33.704 1498.0155 00:01:02.17M 2015-10-31T00:01:26.856Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.321 33.705 1498.0161 00:01:02.37M 2015-10-31T00:01:27.050Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.322 33.706 1498.0175 00:01:02.57M 2015-10-31T00:01:27.239Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.323 33.707 1498.0192 00:01:02.78M 2015-10-31T00:01:27.439Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.707 1498.0184 00:01:02.97M 2015-10-31T00:01:27.644Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.324 33.707 1498.0184 00:01:03.18M 2015-10-31T00:01:27.850Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.323 33.707 1498.0178 00:01:03.38M 2015-10-31T00:01:28.050Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.323 33.707 1498.0172 00:01:03.58M 2015-10-31T00:01:28.255Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.322 33.706 1498.0150 00:01:03.78M 2015-10-31T00:01:28.461Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.706 1498.0134 00:01:04.00M 2015-10-31T00:01:28.665Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.321 33.706 1498.0132 00:01:04.20M 2015-10-31T00:01:28.865Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.322 33.706 1498.0140 00:01:04.40M 2015-10-31T00:01:29.070Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.322 33.707 1498.0134 00:01:04.60M 2015-10-31T00:01:29.270Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.320 33.705 1498.0109 00:01:04.80M 2015-10-31T00:01:29.475Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.320 33.705 1498.0100 00:01:05.01M 2015-10-31T00:01:29.675Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.320 33.706 1498.0096 00:01:05.21M 2015-10-31T00:01:29.880Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.321 33.706 1498.0114 00:01:05.41M 2015-10-31T00:01:30.085Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.322 33.706 1498.0126 00:01:05.61M 2015-10-31T00:01:30.285Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.321 33.706 1498.0125 00:01:05.81M 2015-10-31T00:01:30.490Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.321 33.706 1498.0126 00:01:06.03M 2015-10-31T00:01:30.695Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.706 1498.0131 00:01:06.23M 2015-10-31T00:01:30.895Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0144 00:01:06.43M 2015-10-31T00:01:31.095Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0157 00:01:06.63M 2015-10-31T00:01:31.300Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.324 33.707 1498.0182 00:01:06.82M 2015-10-31T00:01:31.520Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.325 33.708 1498.0199 00:01:07.05M 2015-10-31T00:01:31.705Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.326 33.710 1498.0216 00:01:07.26M 2015-10-31T00:01:31.910Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.327 33.711 1498.0226 00:01:07.44M 2015-10-31T00:01:32.115Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.324 33.707 1498.0189 00:01:07.64M 2015-10-31T00:01:32.315Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.323 33.706 1498.0179 00:01:07.84M 2015-10-31T00:01:32.520Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.322 33.704 1498.0179 00:01:08.06M 2015-10-31T00:01:32.720Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.319 33.702 1498.0167 00:01:08.26M 2015-10-31T00:01:32.925Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.320 33.702 1498.0182 00:01:08.45M 2015-10-31T00:01:33.130Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.320 33.702 1498.0190 00:01:08.66M 2015-10-31T00:01:33.330Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.321 33.703 1498.0200 00:01:08.86M 2015-10-31T00:01:33.535Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.322 33.704 1498.0215 00:01:09.07M 2015-10-31T00:01:33.740Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.323 33.705 1498.0228 00:01:09.27M 2015-10-31T00:01:33.940Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.327 33.709 1498.0266 00:01:09.47M 2015-10-31T00:01:34.145Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.322 33.704 1498.0192 00:01:09.67M 2015-10-31T00:01:34.345Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.320 33.703 1498.0171 00:01:09.87M 2015-10-31T00:01:34.550Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.318 33.701 1498.0151 00:01:10.09M 2015-10-31T00:01:34.750Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.317 33.700 1498.0140 00:01:10.29M 2015-10-31T00:01:34.955Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.316 33.699 1498.0133 00:01:10.48M 2015-10-31T00:01:35.160Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.315 33.698 1498.0115 00:01:10.69M 2015-10-31T00:01:35.360Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.315 33.698 1498.0104 00:01:10.88M 2015-10-31T00:01:35.565Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.313 33.697 1498.0081 00:01:11.10M 2015-10-31T00:01:35.770Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.313 33.697 1498.0068 00:01:11.30M 2015-10-31T00:01:35.985Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.320 33.704 1498.0132 00:01:11.50M 2015-10-31T00:01:36.175Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.321 33.705 1498.0133 00:01:11.72M 2015-10-31T00:01:36.380Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.321 33.706 1498.0123 00:01:11.90M 2015-10-31T00:01:36.580Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.321 33.706 1498.0116 00:01:12.12M 2015-10-31T00:01:36.785Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.322 33.707 1498.0115 00:01:12.32M 2015-10-31T00:01:36.985Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.322 33.707 1498.0122 00:01:12.52M 2015-10-31T00:01:37.190Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.322 33.707 1498.0133 00:01:12.71M 2015-10-31T00:01:37.395Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.323 33.708 1498.0137 00:01:12.92M 2015-10-31T00:01:37.595Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.322 33.707 1498.0140 00:01:13.13M 2015-10-31T00:01:37.795Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.322 33.707 1498.0132 00:01:13.33M 2015-10-31T00:01:38.000Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.321 33.707 1498.0123 00:01:13.53M 2015-10-31T00:01:38.205Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.321 33.706 1498.0122 00:01:13.73M 2015-10-31T00:01:38.405Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.320 33.705 1498.0118 00:01:13.93M 2015-10-31T00:01:38.610Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0117 00:01:14.15M 2015-10-31T00:01:38.815Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.319 33.703 1498.0114 00:01:14.35M 2015-10-31T00:01:39.015Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.318 33.702 1498.0109 00:01:14.55M 2015-10-31T00:01:39.220Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.317 33.702 1498.0110 00:01:14.75M 2015-10-31T00:01:39.420Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.318 33.702 1498.0116 00:01:14.94M 2015-10-31T00:01:39.625Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.318 33.702 1498.0123 00:01:15.16M 2015-10-31T00:01:39.830Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.318 33.702 1498.0127 00:01:15.36M 2015-10-31T00:01:40.030Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.318 33.702 1498.0116 00:01:15.56M 2015-10-31T00:01:40.235Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.318 33.702 1498.0107 00:01:15.76M 2015-10-31T00:01:40.455Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.318 33.702 1498.0115 00:01:15.96M 2015-10-31T00:01:40.640Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.319 33.703 1498.0125 00:01:16.20M 2015-10-31T00:01:40.840Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.315 33.699 1498.0087 00:01:16.38M 2015-10-31T00:01:41.050Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.314 33.698 1498.0077 00:01:16.58M 2015-10-31T00:01:41.250Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.313 33.697 1498.0062 00:01:16.77M 2015-10-31T00:01:41.455Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.313 33.697 1498.0052 00:01:17.98M 2015-10-31T00:01:41.655Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.319 33.703 1498.0122 00:01:17.19M 2015-10-31T00:01:41.860Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0138 00:01:17.39M 2015-10-31T00:01:42.060Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.320 33.704 1498.0149 00:01:17.59M 2015-10-31T00:01:42.265Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.321 33.705 1498.0157 00:01:17.79M 2015-10-31T00:01:42.470Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.321 33.705 1498.0168 00:01:18.01M 2015-10-31T00:01:42.670Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.322 33.706 1498.0175 00:01:18.21M 2015-10-31T00:01:42.875Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.323 33.706 1498.0186 00:01:18.41M 2015-10-31T00:01:43.075Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.322 33.706 1498.0186 00:01:18.61M 2015-10-31T00:01:43.280Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.321 33.704 1498.0177 00:01:18.80M 2015-10-31T00:01:43.485Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.319 33.702 1498.0151 00:01:19.03M 2015-10-31T00:01:43.685Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.319 33.702 1498.0150 00:01:19.22M 2015-10-31T00:01:43.890Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.319 33.702 1498.0160 00:01:19.42M 2015-10-31T00:01:44.090Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.320 33.703 1498.0167 00:01:19.62M 2015-10-31T00:01:44.295Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.317 33.700 1498.0137 00:01:19.82M 2015-10-31T00:01:44.500Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.317 33.700 1498.0132 00:01:20.04M 2015-10-31T00:01:44.700Z|I-OCEAN7-304-XXXX| 24.67 12.691 39.312 33.695 1498.0076 00:01:20.24M 2015-10-31T00:01:44.920Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.318 33.700 1498.0139 00:01:20.44M 2015-10-31T00:01:45.110Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.318 33.701 1498.0135 00:01:20.65M 2015-10-31T00:01:45.310Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.325 33.707 1498.0205 00:01:20.84M 2015-10-31T00:01:45.510Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.325 33.707 1498.0198 00:01:21.05M 2015-10-31T00:01:45.715Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.324 33.707 1498.0188 00:01:21.25M 2015-10-31T00:01:45.920Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.323 33.706 1498.0176 00:01:21.45M 2015-10-31T00:01:46.120Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.322 33.705 1498.0170 00:01:21.65M 2015-10-31T00:01:46.325Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.704 1498.0161 00:01:21.85M 2015-10-31T00:01:46.530Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.704 1498.0160 00:01:22.07M 2015-10-31T00:01:46.730Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.321 33.706 1498.0083 00:01:22.27M 2015-10-31T00:01:46.935Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.321 33.706 1498.0093 00:01:22.47M 2015-10-31T00:01:47.135Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.320 33.706 1498.0092 00:01:22.66M 2015-10-31T00:01:47.335Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.319 33.705 1498.0082 00:01:22.86M 2015-10-31T00:01:47.545Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.318 33.704 1498.0071 00:01:23.08M 2015-10-31T00:01:47.758Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.317 33.703 1498.0065 00:01:23.28M 2015-10-31T00:01:47.950Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.317 33.702 1498.0059 00:01:23.48M 2015-10-31T00:01:48.150Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.315 33.701 1498.0044 00:01:23.68M 2015-10-31T00:01:48.355Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.314 33.699 1498.0044 00:01:23.88M 2015-10-31T00:01:48.561Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.313 33.697 1498.0038 00:01:24.10M 2015-10-31T00:01:48.760Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.317 33.701 1498.0090 00:01:24.30M 2015-10-31T00:01:49.010Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.318 33.702 1498.0121 00:01:24.50M 2015-10-31T00:01:49.170Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.320 33.703 1498.0148 00:01:24.74M 2015-10-31T00:01:49.390Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.321 33.704 1498.0173 00:01:24.90M 2015-10-31T00:01:49.570Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.705 1498.0199 00:01:25.13M 2015-10-31T00:01:49.775Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.704 1498.0205 00:01:25.31M 2015-10-31T00:01:49.981Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.321 33.703 1498.0198 00:01:25.51M 2015-10-31T00:01:50.186Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.319 33.701 1498.0181 00:01:25.71M 2015-10-31T00:01:50.386Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.320 33.702 1498.0186 00:01:25.91M 2015-10-31T00:01:50.591Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.320 33.703 1498.0199 00:01:26.13M 2015-10-31T00:01:50.790Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.320 33.703 1498.0203 00:01:26.33M 2015-10-31T00:01:50.996Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.320 33.703 1498.0194 00:01:26.53M 2015-10-31T00:01:51.196Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.323 33.705 1498.0219 00:01:26.73M 2015-10-31T00:01:51.401Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.323 33.705 1498.0209 00:01:26.92M 2015-10-31T00:01:51.606Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.705 1498.0198 00:01:27.14M 2015-10-31T00:01:51.806Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.322 33.705 1498.0197 00:01:27.34M 2015-10-31T00:01:52.011Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.321 33.704 1498.0192 00:01:27.54M 2015-10-31T00:01:52.216Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.320 33.703 1498.0184 00:01:27.74M 2015-10-31T00:01:52.416Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.320 33.703 1498.0181 00:01:27.94M 2015-10-31T00:01:52.621Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.321 33.703 1498.0183 00:01:28.16M 2015-10-31T00:01:52.821Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.321 33.703 1498.0171 00:01:28.36M 2015-10-31T00:01:53.026Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.320 33.703 1498.0170 00:01:28.56M 2015-10-31T00:01:53.226Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.313 33.696 1498.0084 00:01:28.75M 2015-10-31T00:01:53.431Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.313 33.696 1498.0083 00:01:28.95M 2015-10-31T00:01:53.631Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.312 33.695 1498.0087 00:01:29.17M 2015-10-31T00:01:53.856Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.312 33.695 1498.0092 00:01:29.37M 2015-10-31T00:01:54.041Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.321 33.704 1498.0189 00:01:29.59M 2015-10-31T00:01:54.246Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.323 33.706 1498.0200 00:01:29.77M 2015-10-31T00:01:54.446Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.325 33.708 1498.0225 00:01:29.97M 2015-10-31T00:01:54.651Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.327 33.709 1498.0237 00:01:30.19M 2015-10-31T00:01:54.851Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.328 33.710 1498.0244 00:01:30.39M 2015-10-31T00:01:55.056Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.327 33.710 1498.0232 00:01:30.58M 2015-10-31T00:01:55.256Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.328 33.711 1498.0231 00:01:30.79M 2015-10-31T00:01:55.461Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.329 33.712 1498.0232 00:01:31.00M 2015-10-31T00:01:55.666Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.328 33.712 1498.0220 00:01:31.20M 2015-10-31T00:01:55.866Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.328 33.711 1498.0214 00:01:31.40M 2015-10-31T00:01:56.071Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.327 33.711 1498.0204 00:01:31.60M 2015-10-31T00:01:56.271Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.326 33.710 1498.0190 00:01:31.80M 2015-10-31T00:01:56.476Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.325 33.709 1498.0179 00:01:32.02M 2015-10-31T00:01:56.681Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.324 33.708 1498.0164 00:01:32.22M 2015-10-31T00:01:56.886Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.323 33.708 1498.0148 00:01:32.42M 2015-10-31T00:01:57.086Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.322 33.706 1498.0131 00:01:32.62M 2015-10-31T00:01:57.291Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.321 33.705 1498.0120 00:01:32.81M 2015-10-31T00:01:57.491Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.319 33.703 1498.0115 00:01:33.03M 2015-10-31T00:01:57.696Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.318 33.702 1498.0103 00:01:33.23M 2015-10-31T00:01:57.896Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.318 33.702 1498.0095 00:01:33.43M 2015-10-31T00:01:58.102Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.317 33.702 1498.0095 00:01:33.63M 2015-10-31T00:01:58.321Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.319 33.704 1498.0115 00:01:33.83M 2015-10-31T00:01:58.506Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.320 33.704 1498.0131 00:01:34.07M 2015-10-31T00:01:58.711Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.705 1498.0135 00:01:34.25M 2015-10-31T00:01:58.916Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.321 33.705 1498.0126 00:01:34.44M 2015-10-31T00:01:59.161Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.321 33.705 1498.0129 00:01:34.65M 2015-10-31T00:01:59.321Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.321 33.705 1498.0128 00:01:34.89M 2015-10-31T00:01:59.521Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.321 33.705 1498.0131 00:01:35.06M 2015-10-31T00:01:59.726Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.321 33.706 1498.0142 00:01:35.26M 2015-10-31T00:01:59.926Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0146 00:01:35.46M 2015-10-31T00:02:00.131Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.322 33.706 1498.0150 00:01:35.66M 2015-10-31T00:02:00.336Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.321 33.706 1498.0155 00:01:35.86M 2015-10-31T00:02:00.536Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.321 33.705 1498.0151 00:01:36.08M 2015-10-31T00:02:00.741Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0134 00:01:36.28M 2015-10-31T00:02:00.946Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.320 33.704 1498.0135 00:01:36.48M 2015-10-31T00:02:01.146Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.319 33.703 1498.0128 00:01:36.68M 2015-10-31T00:02:01.351Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.319 33.702 1498.0128 00:01:36.87M 2015-10-31T00:02:01.551Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.317 33.701 1498.0118 00:01:37.09M 2015-10-31T00:02:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.713 1498.0266 00:01:37.29M 2015-10-31T00:02:01.961Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.331 33.714 1498.0273 00:01:37.49M 2015-10-31T00:02:02.161Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.713 1498.0267 00:01:37.69M 2015-10-31T00:02:02.366Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.330 33.714 1498.0260 00:01:37.89M 2015-10-31T00:02:02.571Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.331 33.714 1498.0260 00:01:38.11M 2015-10-31T00:02:02.791Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.331 33.715 1498.0260 00:01:38.31M 2015-10-31T00:02:02.971Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.331 33.715 1498.0261 00:01:38.53M 2015-10-31T00:02:03.176Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.331 33.715 1498.0255 00:01:38.70M 2015-10-31T00:02:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.336 33.720 1498.0313 00:01:38.90M 2015-10-31T00:02:03.582Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.334 33.719 1498.0281 00:01:39.12M 2015-10-31T00:02:03.786Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.333 33.718 1498.0270 00:01:39.32M 2015-10-31T00:02:03.986Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.335 33.720 1498.0295 00:01:39.52M 2015-10-31T00:02:04.236Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.336 33.720 1498.0302 00:01:39.72M 2015-10-31T00:02:04.396Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.337 33.721 1498.0317 00:01:39.96M 2015-10-31T00:02:04.596Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.338 33.722 1498.0313 00:01:40.14M 2015-10-31T00:02:04.801Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.339 33.724 1498.0330 00:01:40.34M 2015-10-31T00:02:05.001Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.341 33.725 1498.0356 00:01:40.54M 2015-10-31T00:02:05.206Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.341 33.725 1498.0367 00:01:40.73M 2015-10-31T00:02:05.411Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.341 33.725 1498.0365 00:01:40.93M 2015-10-31T00:02:05.611Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.341 33.725 1498.0364 00:01:41.15M 2015-10-31T00:02:05.816Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.341 33.725 1498.0358 00:01:41.35M 2015-10-31T00:02:06.021Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.340 33.724 1498.0350 00:01:41.55M 2015-10-31T00:02:06.221Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.339 33.723 1498.0331 00:01:41.75M 2015-10-31T00:02:06.426Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.338 33.722 1498.0320 00:01:41.95M 2015-10-31T00:02:06.631Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.336 33.720 1498.0295 00:01:42.17M 2015-10-31T00:02:06.831Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.335 33.720 1498.0278 00:01:42.37M 2015-10-31T00:02:07.031Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.335 33.720 1498.0264 00:01:42.57M 2015-10-31T00:02:07.251Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.334 33.719 1498.0251 00:01:42.76M 2015-10-31T00:02:07.441Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.333 33.719 1498.0229 00:01:43.00M 2015-10-31T00:02:07.641Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.334 33.719 1498.0237 00:01:43.18M 2015-10-31T00:02:07.846Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.332 33.717 1498.0219 00:01:43.38M 2015-10-31T00:02:08.051Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.331 33.716 1498.0195 00:01:43.58M 2015-10-31T00:02:08.251Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.329 33.715 1498.0181 00:01:43.78M 2015-10-31T00:02:08.451Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.329 33.715 1498.0188 00:01:44.00M 2015-10-31T00:02:08.661Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.336 33.721 1498.0262 00:01:44.19M 2015-10-31T00:02:08.866Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.336 33.721 1498.0267 00:01:44.40M 2015-10-31T00:02:09.066Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.333 33.718 1498.0229 00:01:44.60M 2015-10-31T00:02:09.316Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.331 33.717 1498.0210 00:01:44.79M 2015-10-31T00:02:09.471Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.330 33.716 1498.0190 00:01:45.06M 2015-10-31T00:02:09.689Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.328 33.714 1498.0176 00:01:45.21M 2015-10-31T00:02:09.884Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.326 33.711 1498.0159 00:01:45.41M 2015-10-31T00:02:10.076Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.326 33.711 1498.0162 00:01:45.61M 2015-10-31T00:02:10.281Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.326 33.711 1498.0165 00:01:45.81M 2015-10-31T00:02:10.486Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.327 33.712 1498.0177 00:01:46.03M 2015-10-31T00:02:10.691Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.326 33.711 1498.0178 00:01:46.23M 2015-10-31T00:02:10.891Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.327 33.712 1498.0182 00:01:46.43M 2015-10-31T00:02:11.096Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.327 33.712 1498.0184 00:01:46.63M 2015-10-31T00:02:11.301Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.328 33.713 1498.0194 00:01:46.83M 2015-10-31T00:02:11.502Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.328 33.713 1498.0200 00:01:47.04M 2015-10-31T00:02:11.721Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.328 33.713 1498.0195 00:01:47.24M 2015-10-31T00:02:11.906Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.321 33.706 1498.0115 00:01:47.46M 2015-10-31T00:02:12.111Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.320 33.705 1498.0107 00:01:47.64M 2015-10-31T00:02:12.311Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.319 33.704 1498.0095 00:01:47.84M 2015-10-31T00:02:12.517Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.319 33.704 1498.0092 00:01:48.06M 2015-10-31T00:02:12.717Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.318 33.703 1498.0089 00:01:48.26M 2015-10-31T00:02:12.922Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.317 33.702 1498.0072 00:01:48.46M 2015-10-31T00:02:13.122Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.316 33.702 1498.0061 00:01:48.66M 2015-10-31T00:02:13.327Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.315 33.701 1498.0045 00:01:48.85M 2015-10-31T00:02:13.531Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.315 33.701 1498.0043 00:01:49.07M 2015-10-31T00:02:13.737Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.314 33.700 1498.0039 00:01:49.27M 2015-10-31T00:02:13.936Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.314 33.701 1497.9990 00:01:49.47M 2015-10-31T00:02:14.142Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.314 33.701 1497.9989 00:01:49.67M 2015-10-31T00:02:14.341Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.314 33.701 1497.9994 00:01:49.87M 2015-10-31T00:02:14.547Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.314 33.701 1497.9996 00:01:50.09M 2015-10-31T00:02:14.751Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.314 33.701 1498.0001 00:01:50.29M 2015-10-31T00:02:14.952Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.314 33.701 1498.0012 00:01:50.48M 2015-10-31T00:02:15.157Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.314 33.701 1498.0013 00:01:50.68M 2015-10-31T00:02:15.380Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.314 33.701 1498.0006 00:01:50.88M 2015-10-31T00:02:15.577Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.313 33.700 1498.0002 00:01:51.10M 2015-10-31T00:02:15.762Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.314 33.700 1498.0016 00:01:51.30M 2015-10-31T00:02:15.967Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.699 1498.0023 00:01:51.50M 2015-10-31T00:02:16.187Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.698 1498.0021 00:01:51.70M 2015-10-31T00:02:16.377Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.312 33.698 1498.0022 00:01:51.91M 2015-10-31T00:02:16.577Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.312 33.697 1498.0032 00:01:52.12M 2015-10-31T00:02:16.782Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.313 33.698 1498.0050 00:01:52.32M 2015-10-31T00:02:16.982Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.314 33.698 1498.0066 00:01:52.51M 2015-10-31T00:02:17.187Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.311 33.696 1498.0039 00:01:52.72M 2015-10-31T00:02:17.392Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.311 33.696 1498.0034 00:01:52.91M 2015-10-31T00:02:17.592Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.311 33.696 1498.0035 00:01:53.13M 2015-10-31T00:02:17.792Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.312 33.697 1498.0035 00:01:53.33M 2015-10-31T00:02:17.997Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.312 33.697 1498.0037 00:01:53.53M 2015-10-31T00:02:18.202Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.312 33.697 1498.0037 00:01:53.73M 2015-10-31T00:02:18.407Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.312 33.697 1498.0032 00:01:53.93M 2015-10-31T00:02:18.617Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.312 33.697 1498.0032 00:01:54.15M 2015-10-31T00:02:18.812Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.312 33.697 1498.0029 00:01:54.34M 2015-10-31T00:02:19.012Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.313 33.698 1498.0034 00:01:54.55M 2015-10-31T00:02:19.217Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.699 1498.0033 00:01:54.74M 2015-10-31T00:02:19.422Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.313 33.698 1498.0027 00:01:54.94M 2015-10-31T00:02:19.622Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.312 33.698 1498.0022 00:01:55.16M 2015-10-31T00:02:19.827Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.312 33.698 1498.0017 00:01:55.36M 2015-10-31T00:02:20.050Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.312 33.698 1498.0015 00:01:55.56M 2015-10-31T00:02:20.232Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.312 33.698 1498.0012 00:01:55.76M 2015-10-31T00:02:20.437Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.311 33.697 1498.0007 00:01:55.96M 2015-10-31T00:02:20.657Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.314 33.700 1498.0044 00:01:56.18M 2015-10-31T00:02:20.842Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.311 33.697 1498.0007 00:01:56.39M 2015-10-31T00:02:21.047Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.310 33.696 1498.0001 00:01:56.58M 2015-10-31T00:02:21.247Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.310 33.696 1497.9980 00:01:56.78M 2015-10-31T00:02:21.452Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.309 33.695 1497.9966 00:01:56.97M 2015-10-31T00:02:21.652Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.308 33.694 1497.9966 00:01:57.19M 2015-10-31T00:02:21.857Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.307 33.693 1497.9952 00:01:57.39M 2015-10-31T00:02:22.057Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.306 33.692 1497.9934 00:01:57.59M 2015-10-31T00:02:22.262Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.304 33.690 1497.9912 00:01:57.79M 2015-10-31T00:02:22.467Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.304 33.688 1497.9962 00:01:58.01M 2015-10-31T00:02:22.667Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.304 33.689 1497.9922 00:01:58.21M 2015-10-31T00:02:22.872Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.304 33.689 1497.9912 00:01:58.41M 2015-10-31T00:02:23.072Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.304 33.690 1497.9919 00:01:58.61M 2015-10-31T00:02:23.277Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.305 33.691 1497.9921 00:01:58.80M 2015-10-31T00:02:23.482Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.692 1497.9916 00:01:59.02M 2015-10-31T00:02:23.682Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9906 00:01:59.22M 2015-10-31T00:02:23.887Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9899 00:01:59.42M 2015-10-31T00:02:24.087Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.304 33.692 1497.9884 00:01:59.62M 2015-10-31T00:02:24.292Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.303 33.690 1497.9879 00:01:59.82M 2015-10-31T00:02:24.497Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.303 33.690 1497.9877 00:02:00.04M 2015-10-31T00:02:24.703Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.303 33.690 1497.9879 00:02:00.24M 2015-10-31T00:02:24.903Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.304 33.691 1497.9891 00:02:00.44M 2015-10-31T00:02:25.117Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.304 33.691 1497.9904 00:02:00.63M 2015-10-31T00:02:25.307Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.305 33.692 1497.9916 00:02:00.85M 2015-10-31T00:02:25.512Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.306 33.693 1497.9929 00:02:01.05M 2015-10-31T00:02:25.712Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.307 33.693 1497.9938 00:02:01.25M 2015-10-31T00:02:25.921Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.307 33.693 1497.9955 00:02:01.45M 2015-10-31T00:02:26.122Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.307 33.693 1497.9958 00:02:01.65M 2015-10-31T00:02:26.322Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.306 33.692 1497.9949 00:02:01.85M 2015-10-31T00:02:26.527Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.691 1497.9943 00:02:02.07M 2015-10-31T00:02:26.727Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.304 33.690 1497.9935 00:02:02.27M 2015-10-31T00:02:26.927Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.304 33.690 1497.9924 00:02:02.47M 2015-10-31T00:02:27.137Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.304 33.690 1497.9934 00:02:02.66M 2015-10-31T00:02:27.337Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.303 33.689 1497.9918 00:02:02.86M 2015-10-31T00:02:27.543Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.302 33.689 1497.9906 00:02:03.08M 2015-10-31T00:02:27.742Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.302 33.688 1497.9901 00:02:03.28M 2015-10-31T00:02:27.947Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.301 33.687 1497.9904 00:02:03.48M 2015-10-31T00:02:28.152Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.302 33.687 1497.9906 00:02:03.68M 2015-10-31T00:02:28.352Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.302 33.688 1497.9911 00:02:03.88M 2015-10-31T00:02:28.557Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.302 33.688 1497.9910 00:02:04.10M 2015-10-31T00:02:28.757Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.301 33.687 1497.9902 00:02:04.30M 2015-10-31T00:02:28.962Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.301 33.687 1497.9896 00:02:04.50M 2015-10-31T00:02:29.162Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.300 33.687 1497.9884 00:02:04.70M 2015-10-31T00:02:29.367Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.300 33.686 1497.9875 00:02:04.89M 2015-10-31T00:02:29.587Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.303 33.690 1497.9911 00:02:05.11M 2015-10-31T00:02:29.777Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.304 33.690 1497.9912 00:02:05.33M 2015-10-31T00:02:29.977Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.304 33.690 1497.9919 00:02:05.51M 2015-10-31T00:02:30.184Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9928 00:02:05.71M 2015-10-31T00:02:30.382Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.306 33.693 1497.9944 00:02:05.91M 2015-10-31T00:02:30.587Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.307 33.694 1497.9941 00:02:06.13M 2015-10-31T00:02:30.787Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.308 33.695 1497.9950 00:02:06.33M 2015-10-31T00:02:30.992Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.309 33.696 1497.9956 00:02:06.53M 2015-10-31T00:02:31.197Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.310 33.697 1497.9949 00:02:06.73M 2015-10-31T00:02:31.397Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.310 33.697 1497.9946 00:02:06.92M 2015-10-31T00:02:31.602Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.310 33.697 1497.9951 00:02:07.14M 2015-10-31T00:02:31.802Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.310 33.697 1497.9956 00:02:07.34M 2015-10-31T00:02:32.007Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.310 33.697 1497.9966 00:02:07.54M 2015-10-31T00:02:32.207Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.310 33.697 1497.9971 00:02:07.74M 2015-10-31T00:02:32.412Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.311 33.697 1497.9979 00:02:07.94M 2015-10-31T00:02:32.617Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.307 33.694 1497.9939 00:02:08.16M 2015-10-31T00:02:32.819Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.306 33.693 1497.9919 00:02:08.36M 2015-10-31T00:02:33.022Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.306 33.693 1497.9922 00:02:08.55M 2015-10-31T00:02:33.222Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.307 33.693 1497.9938 00:02:08.75M 2015-10-31T00:02:33.427Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.308 33.694 1497.9943 00:02:08.95M 2015-10-31T00:02:33.632Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.309 33.695 1497.9965 00:02:09.17M 2015-10-31T00:02:33.837Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.309 33.695 1497.9965 00:02:09.37M 2015-10-31T00:02:34.052Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.309 33.694 1497.9960 00:02:09.57M 2015-10-31T00:02:34.242Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.308 33.694 1497.9960 00:02:09.78M 2015-10-31T00:02:34.442Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.308 33.694 1497.9952 00:02:09.97M 2015-10-31T00:02:34.692Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.314 33.700 1498.0024 00:02:10.19M 2015-10-31T00:02:34.852Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.314 33.700 1498.0021 00:02:10.43M 2015-10-31T00:02:35.052Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.314 33.700 1498.0015 00:02:10.59M 2015-10-31T00:02:35.257Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.315 33.701 1498.0021 00:02:10.78M 2015-10-31T00:02:35.457Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.316 33.702 1498.0017 00:02:11.00M 2015-10-31T00:02:35.662Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.316 33.703 1498.0011 00:02:11.20M 2015-10-31T00:02:35.862Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.311 33.697 1497.9944 00:02:11.40M 2015-10-31T00:02:36.067Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.309 33.696 1497.9919 00:02:11.60M 2015-10-31T00:02:36.281Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.308 33.695 1497.9900 00:02:11.80M 2015-10-31T00:02:36.472Z|I-OCEAN7-304-XXXX| 24.56 12.686 39.309 33.696 1497.9908 00:02:12.02M 2015-10-31T00:02:36.677Z|I-OCEAN7-304-XXXX| 24.56 12.686 39.309 33.697 1497.9910 00:02:12.22M 2015-10-31T00:02:36.883Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.309 33.697 1497.9907 00:02:12.42M 2015-10-31T00:02:37.083Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.310 33.698 1497.9915 00:02:12.62M 2015-10-31T00:02:37.288Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.310 33.698 1497.9927 00:02:12.81M 2015-10-31T00:02:37.493Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.310 33.698 1497.9917 00:02:13.03M 2015-10-31T00:02:37.693Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.310 33.698 1497.9924 00:02:13.23M 2015-10-31T00:02:37.898Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.310 33.698 1497.9923 00:02:13.43M 2015-10-31T00:02:38.098Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.310 33.698 1497.9924 00:02:13.63M 2015-10-31T00:02:38.303Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.310 33.698 1497.9929 00:02:13.83M 2015-10-31T00:02:38.523Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.696 1497.9911 00:02:14.05M 2015-10-31T00:02:38.708Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.307 33.695 1497.9907 00:02:14.26M 2015-10-31T00:02:38.908Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.306 33.694 1497.9911 00:02:14.45M 2015-10-31T00:02:39.118Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.306 33.694 1497.9908 00:02:14.64M 2015-10-31T00:02:39.337Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.301 33.688 1497.9861 00:02:14.85M 2015-10-31T00:02:39.518Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.305 33.692 1497.9906 00:02:15.06M 2015-10-31T00:02:39.768Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.305 33.693 1497.9918 00:02:15.26M 2015-10-31T00:02:39.928Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9927 00:02:15.50M 2015-10-31T00:02:40.133Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.305 33.692 1497.9928 00:02:15.66M 2015-10-31T00:02:40.333Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.305 33.693 1497.9918 00:02:15.86M 2015-10-31T00:02:40.533Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.306 33.693 1497.9935 00:02:16.08M 2015-10-31T00:02:40.738Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.306 33.693 1497.9941 00:02:16.28M 2015-10-31T00:02:40.943Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.306 33.692 1497.9945 00:02:16.48M 2015-10-31T00:02:41.143Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9937 00:02:16.68M 2015-10-31T00:02:41.348Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.305 33.692 1497.9932 00:02:16.87M 2015-10-31T00:02:41.553Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.305 33.692 1497.9933 00:02:17.09M 2015-10-31T00:02:41.753Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.305 33.692 1497.9916 00:02:17.29M 2015-10-31T00:02:41.958Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.308 33.695 1497.9948 00:02:17.49M 2015-10-31T00:02:42.158Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.308 33.695 1497.9950 00:02:17.69M 2015-10-31T00:02:42.363Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.308 33.695 1497.9948 00:02:17.89M 2015-10-31T00:02:42.568Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.308 33.694 1497.9938 00:02:18.11M 2015-10-31T00:02:42.768Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.307 33.694 1497.9924 00:02:18.31M 2015-10-31T00:02:42.988Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.307 33.694 1497.9919 00:02:18.51M 2015-10-31T00:02:43.173Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.305 33.692 1497.9901 00:02:18.72M 2015-10-31T00:02:43.380Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9905 00:02:18.90M 2015-10-31T00:02:43.584Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.692 1497.9899 00:02:19.12M 2015-10-31T00:02:43.783Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.693 1497.9896 00:02:19.32M 2015-10-31T00:02:43.989Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.306 33.693 1497.9890 00:02:19.52M 2015-10-31T00:02:44.188Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.307 33.694 1497.9894 00:02:19.72M 2015-10-31T00:02:44.393Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.303 33.690 1497.9846 00:02:19.92M 2015-10-31T00:02:44.593Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.302 33.690 1497.9840 00:02:20.14M 2015-10-31T00:02:44.807Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.302 33.689 1497.9843 00:02:20.34M 2015-10-31T00:02:45.003Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.301 33.688 1497.9851 00:02:20.54M 2015-10-31T00:02:45.203Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.301 33.688 1497.9846 00:02:20.73M 2015-10-31T00:02:45.408Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.300 33.688 1497.9834 00:02:20.93M 2015-10-31T00:02:45.608Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.303 33.691 1497.9869 00:02:21.15M 2015-10-31T00:02:45.813Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.304 33.691 1497.9875 00:02:21.35M 2015-10-31T00:02:46.018Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.304 33.692 1497.9874 00:02:21.55M 2015-10-31T00:02:46.218Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.305 33.693 1497.9884 00:02:21.75M 2015-10-31T00:02:46.423Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.306 33.694 1497.9884 00:02:21.95M 2015-10-31T00:02:46.628Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.307 33.694 1497.9894 00:02:22.17M 2015-10-31T00:02:46.828Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.307 33.694 1497.9901 00:02:22.37M 2015-10-31T00:02:47.033Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.307 33.694 1497.9906 00:02:22.56M 2015-10-31T00:02:47.233Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.306 33.694 1497.9897 00:02:22.76M 2015-10-31T00:02:47.453Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.305 33.692 1497.9888 00:02:22.96M 2015-10-31T00:02:47.638Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.304 33.691 1497.9880 00:02:23.20M 2015-10-31T00:02:47.843Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.303 33.690 1497.9867 00:02:23.38M 2015-10-31T00:02:48.048Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.301 33.689 1497.9851 00:02:23.58M 2015-10-31T00:02:48.248Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.300 33.688 1497.9834 00:02:23.78M 2015-10-31T00:02:48.454Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.299 33.687 1497.9814 00:02:24.00M 2015-10-31T00:02:48.653Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.297 33.685 1497.9805 00:02:24.20M 2015-10-31T00:02:48.858Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.297 33.685 1497.9797 00:02:24.39M 2015-10-31T00:02:49.063Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.296 33.684 1497.9799 00:02:24.59M 2015-10-31T00:02:49.268Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.296 33.684 1497.9805 00:02:24.79M 2015-10-31T00:02:49.468Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.293 33.680 1497.9764 00:02:25.01M 2015-10-31T00:02:49.673Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.293 33.681 1497.9760 00:02:25.21M 2015-10-31T00:02:49.878Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.293 33.681 1497.9758 00:02:25.41M 2015-10-31T00:02:50.078Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.299 33.687 1497.9828 00:02:25.61M 2015-10-31T00:02:50.278Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.300 33.688 1497.9854 00:02:25.81M 2015-10-31T00:02:50.483Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.302 33.689 1497.9862 00:02:26.03M 2015-10-31T00:02:50.688Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.303 33.691 1497.9891 00:02:26.23M 2015-10-31T00:02:50.888Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.308 33.695 1497.9952 00:02:26.43M 2015-10-31T00:02:51.093Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.308 33.695 1497.9954 00:02:26.62M 2015-10-31T00:02:51.293Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.308 33.694 1497.9952 00:02:26.82M 2015-10-31T00:02:51.499Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.308 33.695 1497.9958 00:02:27.04M 2015-10-31T00:02:51.703Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.308 33.694 1497.9951 00:02:27.24M 2015-10-31T00:02:51.923Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.308 33.694 1497.9945 00:02:27.44M 2015-10-31T00:02:52.108Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.308 33.695 1497.9950 00:02:27.65M 2015-10-31T00:02:52.308Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.304 33.691 1497.9902 00:02:27.84M 2015-10-31T00:02:52.513Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.304 33.691 1497.9896 00:02:28.05M 2015-10-31T00:02:52.718Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.303 33.690 1497.9897 00:02:28.26M 2015-10-31T00:02:52.918Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.303 33.690 1497.9901 00:02:28.45M 2015-10-31T00:02:53.123Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.303 33.690 1497.9893 00:02:28.65M 2015-10-31T00:02:53.323Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.302 33.689 1497.9889 00:02:28.85M 2015-10-31T00:02:53.528Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.302 33.689 1497.9884 00:02:29.07M 2015-10-31T00:02:53.733Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.301 33.689 1497.9866 00:02:29.27M 2015-10-31T00:02:53.933Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.301 33.689 1497.9857 00:02:29.47M 2015-10-31T00:02:54.138Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.302 33.690 1497.9855 00:02:29.67M 2015-10-31T00:02:54.343Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.301 33.689 1497.9845 00:02:29.87M 2015-10-31T00:02:54.543Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.301 33.689 1497.9841 00:02:30.09M 2015-10-31T00:02:54.748Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.301 33.689 1497.9836 00:02:30.28M 2015-10-31T00:02:54.948Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.301 33.688 1497.9843 00:02:30.49M 2015-10-31T00:02:55.153Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.300 33.688 1497.9835 00:02:30.68M 2015-10-31T00:02:55.358Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.300 33.688 1497.9836 00:02:30.88M 2015-10-31T00:02:55.558Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.300 33.687 1497.9841 00:02:31.10M 2015-10-31T00:02:55.763Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.300 33.687 1497.9843 00:02:31.30M 2015-10-31T00:02:55.963Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9830 00:02:31.50M 2015-10-31T00:02:56.168Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.298 33.685 1497.9819 00:02:31.70M 2015-10-31T00:02:56.388Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.297 33.684 1497.9802 00:02:31.90M 2015-10-31T00:02:56.573Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.296 33.683 1497.9802 00:02:32.13M 2015-10-31T00:02:56.780Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.296 33.682 1497.9808 00:02:32.32M 2015-10-31T00:02:56.983Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.296 33.682 1497.9816 00:02:32.51M 2015-10-31T00:02:57.183Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.296 33.682 1497.9808 00:02:32.72M 2015-10-31T00:02:57.388Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.295 33.682 1497.9805 00:02:32.91M 2015-10-31T00:02:57.589Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.296 33.682 1497.9811 00:02:33.13M 2015-10-31T00:02:57.793Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.297 33.684 1497.9827 00:02:33.33M 2015-10-31T00:02:57.993Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.299 33.685 1497.9833 00:02:33.53M 2015-10-31T00:02:58.199Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.299 33.686 1497.9833 00:02:33.73M 2015-10-31T00:02:58.417Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9830 00:02:33.93M 2015-10-31T00:02:58.603Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.298 33.686 1497.9819 00:02:34.15M 2015-10-31T00:02:58.809Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9823 00:02:34.35M 2015-10-31T00:02:59.008Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.299 33.686 1497.9823 00:02:34.54M 2015-10-31T00:02:59.213Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.299 33.686 1497.9824 00:02:34.74M 2015-10-31T00:02:59.419Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.298 33.686 1497.9811 00:02:34.94M 2015-10-31T00:02:59.619Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.298 33.686 1497.9807 00:02:35.16M 2015-10-31T00:02:59.823Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.298 33.686 1497.9808 00:02:35.36M 2015-10-31T00:03:00.028Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.299 33.687 1497.9803 00:02:35.56M 2015-10-31T00:03:00.229Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.299 33.688 1497.9811 00:02:35.76M 2015-10-31T00:03:00.434Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.300 33.688 1497.9832 00:02:35.96M 2015-10-31T00:03:00.633Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.301 33.689 1497.9850 00:02:36.18M 2015-10-31T00:03:00.854Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.302 33.689 1497.9863 00:02:36.37M 2015-10-31T00:03:01.043Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.302 33.689 1497.9883 00:02:36.59M 2015-10-31T00:03:01.243Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.303 33.689 1497.9897 00:02:36.78M 2015-10-31T00:03:01.444Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.303 33.690 1497.9910 00:02:36.97M 2015-10-31T00:03:01.649Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.303 33.690 1497.9911 00:02:37.19M 2015-10-31T00:03:01.854Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.304 33.690 1497.9915 00:02:37.39M 2015-10-31T00:03:02.054Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.298 33.685 1497.9852 00:02:37.59M 2015-10-31T00:03:02.259Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.298 33.685 1497.9857 00:02:37.79M 2015-10-31T00:03:02.464Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.299 33.685 1497.9867 00:02:38.01M 2015-10-31T00:03:02.664Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.299 33.685 1497.9889 00:02:38.20M 2015-10-31T00:03:02.869Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.300 33.686 1497.9897 00:02:38.40M 2015-10-31T00:03:03.074Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.300 33.686 1497.9908 00:02:38.60M 2015-10-31T00:03:03.274Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.300 33.686 1497.9910 00:02:38.80M 2015-10-31T00:03:03.479Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.300 33.685 1497.9893 00:02:39.02M 2015-10-31T00:03:03.679Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.296 33.682 1497.9846 00:02:39.22M 2015-10-31T00:03:03.879Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.294 33.681 1497.9829 00:02:39.42M 2015-10-31T00:03:04.084Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.295 33.681 1497.9827 00:02:39.62M 2015-10-31T00:03:04.289Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.294 33.681 1497.9825 00:02:39.82M 2015-10-31T00:03:04.494Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.294 33.681 1497.9824 00:02:40.04M 2015-10-31T00:03:04.694Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.294 33.680 1497.9824 00:02:40.24M 2015-10-31T00:03:04.899Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.294 33.680 1497.9816 00:02:40.43M 2015-10-31T00:03:05.099Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.293 33.680 1497.9803 00:02:40.63M 2015-10-31T00:03:05.324Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9778 00:02:40.83M 2015-10-31T00:03:05.509Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.300 33.687 1497.9873 00:02:41.07M 2015-10-31T00:03:05.714Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.302 33.688 1497.9890 00:02:41.25M 2015-10-31T00:03:05.914Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.303 33.689 1497.9895 00:02:41.45M 2015-10-31T00:03:06.119Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.302 33.688 1497.9879 00:02:41.65M 2015-10-31T00:03:06.324Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.301 33.688 1497.9869 00:02:41.85M 2015-10-31T00:03:06.524Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.296 33.682 1497.9806 00:02:42.07M 2015-10-31T00:03:06.724Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.295 33.682 1497.9797 00:02:42.26M 2015-10-31T00:03:06.941Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.295 33.682 1497.9794 00:02:42.46M 2015-10-31T00:03:07.138Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.295 33.682 1497.9801 00:02:42.67M 2015-10-31T00:03:07.334Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.294 33.681 1497.9794 00:02:42.86M 2015-10-31T00:03:07.539Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.294 33.681 1497.9783 00:02:43.08M 2015-10-31T00:03:07.744Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.294 33.681 1497.9784 00:02:43.28M 2015-10-31T00:03:07.944Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.294 33.681 1497.9786 00:02:43.48M 2015-10-31T00:03:08.144Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.298 33.685 1497.9829 00:02:43.68M 2015-10-31T00:03:08.349Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.298 33.685 1497.9828 00:02:43.88M 2015-10-31T00:03:08.554Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.300 33.687 1497.9851 00:02:44.10M 2015-10-31T00:03:08.754Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.300 33.688 1497.9839 00:02:44.30M 2015-10-31T00:03:08.977Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.301 33.687 1497.9875 00:02:44.49M 2015-10-31T00:03:09.164Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.302 33.688 1497.9884 00:02:44.69M 2015-10-31T00:03:09.377Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.688 1497.9886 00:02:44.89M 2015-10-31T00:03:09.569Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.688 1497.9893 00:02:45.11M 2015-10-31T00:03:09.789Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.303 33.688 1497.9908 00:02:45.31M 2015-10-31T00:03:09.974Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.304 33.689 1497.9924 00:02:45.53M 2015-10-31T00:03:10.224Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.303 33.688 1497.9928 00:02:45.71M 2015-10-31T00:03:10.379Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.303 33.688 1497.9928 00:02:45.95M 2015-10-31T00:03:10.584Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.303 33.688 1497.9923 00:02:46.13M 2015-10-31T00:03:10.789Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.303 33.688 1497.9922 00:02:46.32M 2015-10-31T00:03:10.989Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.302 33.688 1497.9912 00:02:46.52M 2015-10-31T00:03:11.194Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.302 33.688 1497.9904 00:02:46.72M 2015-10-31T00:03:11.394Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.302 33.688 1497.9896 00:02:46.92M 2015-10-31T00:03:11.599Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.302 33.688 1497.9895 00:02:47.14M 2015-10-31T00:03:11.804Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9902 00:02:47.34M 2015-10-31T00:03:12.017Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.303 33.688 1497.9901 00:02:47.54M 2015-10-31T00:03:12.204Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.303 33.688 1497.9901 00:02:47.74M 2015-10-31T00:03:12.409Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9901 00:02:47.94M 2015-10-31T00:03:12.614Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9897 00:02:48.16M 2015-10-31T00:03:12.814Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9891 00:02:48.36M 2015-10-31T00:03:13.019Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.308 33.694 1497.9957 00:02:48.55M 2015-10-31T00:03:13.224Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.309 33.695 1497.9965 00:02:48.75M 2015-10-31T00:03:13.429Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.306 33.692 1497.9939 00:02:48.95M 2015-10-31T00:03:13.629Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.306 33.693 1497.9938 00:02:49.17M 2015-10-31T00:03:13.834Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.307 33.694 1497.9946 00:02:49.37M 2015-10-31T00:03:14.034Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.308 33.694 1497.9957 00:02:49.57M 2015-10-31T00:03:14.254Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.309 33.695 1497.9958 00:02:49.77M 2015-10-31T00:03:14.439Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.308 33.694 1497.9968 00:02:50.00M 2015-10-31T00:03:14.644Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.308 33.693 1497.9968 00:02:50.19M 2015-10-31T00:03:14.849Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.307 33.693 1497.9955 00:02:50.39M 2015-10-31T00:03:15.049Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.302 33.688 1497.9907 00:02:50.59M 2015-10-31T00:03:15.299Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.301 33.687 1497.9910 00:02:50.78M 2015-10-31T00:03:15.459Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.300 33.686 1497.9894 00:02:51.05M 2015-10-31T00:03:15.659Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.300 33.685 1497.9889 00:02:51.20M 2015-10-31T00:03:15.860Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.299 33.684 1497.9880 00:02:51.40M 2015-10-31T00:03:16.064Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.299 33.684 1497.9874 00:02:51.60M 2015-10-31T00:03:16.269Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.299 33.685 1497.9891 00:02:51.80M 2015-10-31T00:03:16.469Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.300 33.685 1497.9895 00:02:52.02M 2015-10-31T00:03:16.674Z|I-OCEAN7-304-XXXX| 24.84 12.689 39.299 33.685 1497.9906 00:02:52.22M 2015-10-31T00:03:16.879Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.303 33.688 1497.9949 00:02:52.41M 2015-10-31T00:03:17.084Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.303 33.688 1497.9945 00:02:52.62M 2015-10-31T00:03:17.284Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.303 33.688 1497.9948 00:02:52.81M 2015-10-31T00:03:17.489Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.298 33.683 1497.9891 00:02:53.03M 2015-10-31T00:03:17.689Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.297 33.682 1497.9885 00:02:53.23M 2015-10-31T00:03:17.894Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.296 33.682 1497.9874 00:02:53.43M 2015-10-31T00:03:18.094Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.296 33.681 1497.9867 00:02:53.63M 2015-10-31T00:03:18.299Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.295 33.680 1497.9863 00:02:53.83M 2015-10-31T00:03:18.504Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.295 33.680 1497.9858 00:02:54.05M 2015-10-31T00:03:18.724Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.294 33.679 1497.9852 00:02:54.25M 2015-10-31T00:03:18.909Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9845 00:02:54.46M 2015-10-31T00:03:19.109Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.294 33.679 1497.9855 00:02:54.64M 2015-10-31T00:03:19.314Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.303 33.688 1497.9954 00:02:54.84M 2015-10-31T00:03:19.519Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.303 33.688 1497.9967 00:02:55.06M 2015-10-31T00:03:19.719Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.304 33.688 1497.9967 00:02:55.26M 2015-10-31T00:03:19.924Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.303 33.688 1497.9962 00:02:55.46M 2015-10-31T00:03:20.124Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.303 33.687 1497.9949 00:02:55.66M 2015-10-31T00:03:20.329Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.303 33.688 1497.9954 00:02:55.86M 2015-10-31T00:03:20.534Z|I-OCEAN7-304-XXXX| 24.69 12.690 39.306 33.690 1497.9976 00:02:56.08M 2015-10-31T00:03:20.734Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.300 33.685 1497.9906 00:02:56.28M 2015-10-31T00:03:20.939Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.299 33.685 1497.9875 00:02:56.47M 2015-10-31T00:03:21.139Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.684 1497.9861 00:02:56.67M 2015-10-31T00:03:21.344Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9849 00:02:56.87M 2015-10-31T00:03:21.549Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.296 33.682 1497.9836 00:02:57.09M 2015-10-31T00:03:21.749Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.296 33.681 1497.9836 00:02:57.29M 2015-10-31T00:03:21.954Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.295 33.681 1497.9812 00:02:57.49M 2015-10-31T00:03:22.159Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.294 33.680 1497.9806 00:02:57.69M 2015-10-31T00:03:22.359Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.295 33.681 1497.9811 00:02:57.89M 2015-10-31T00:03:22.564Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.295 33.681 1497.9810 00:02:58.10M 2015-10-31T00:03:22.764Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.295 33.682 1497.9814 00:02:58.31M 2015-10-31T00:03:22.969Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.296 33.682 1497.9821 00:02:58.50M 2015-10-31T00:03:23.185Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.682 1497.9833 00:02:58.70M 2015-10-31T00:03:23.374Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.297 33.683 1497.9836 00:02:58.92M 2015-10-31T00:03:23.579Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.297 33.683 1497.9850 00:02:59.12M 2015-10-31T00:03:23.779Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.298 33.684 1497.9854 00:02:59.32M 2015-10-31T00:03:23.985Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9845 00:02:59.52M 2015-10-31T00:03:24.185Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.304 33.690 1497.9924 00:02:59.72M 2015-10-31T00:03:24.390Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.305 33.691 1497.9933 00:02:59.92M 2015-10-31T00:03:24.594Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.305 33.691 1497.9927 00:03:00.13M 2015-10-31T00:03:24.794Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.306 33.691 1497.9933 00:03:00.34M 2015-10-31T00:03:25.000Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.306 33.691 1497.9934 00:03:00.53M 2015-10-31T00:03:25.200Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.305 33.691 1497.9933 00:03:00.73M 2015-10-31T00:03:25.450Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.305 33.691 1497.9930 00:03:00.93M 2015-10-31T00:03:25.610Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.305 33.691 1497.9932 00:03:01.20M 2015-10-31T00:03:25.810Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.304 33.690 1497.9918 00:03:01.35M 2015-10-31T00:03:26.015Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.304 33.690 1497.9913 00:03:01.55M 2015-10-31T00:03:26.215Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.303 33.689 1497.9900 00:03:01.75M 2015-10-31T00:03:26.420Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9895 00:03:01.95M 2015-10-31T00:03:26.620Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.302 33.688 1497.9888 00:03:02.16M 2015-10-31T00:03:26.825Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.302 33.688 1497.9888 00:03:02.36M 2015-10-31T00:03:27.030Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.302 33.688 1497.9886 00:03:02.56M 2015-10-31T00:03:27.230Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.687 1497.9893 00:03:02.76M 2015-10-31T00:03:27.435Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.301 33.687 1497.9893 00:03:02.96M 2015-10-31T00:03:27.655Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.301 33.687 1497.9904 00:03:03.18M 2015-10-31T00:03:27.840Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.302 33.687 1497.9904 00:03:03.40M 2015-10-31T00:03:28.045Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.301 33.687 1497.9900 00:03:03.58M 2015-10-31T00:03:28.245Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.301 33.686 1497.9904 00:03:03.78M 2015-10-31T00:03:28.450Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.301 33.686 1497.9904 00:03:04.00M 2015-10-31T00:03:28.655Z|I-OCEAN7-304-XXXX| 24.57 12.689 39.303 33.688 1497.9913 00:03:04.20M 2015-10-31T00:03:28.855Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.302 33.687 1497.9915 00:03:04.40M 2015-10-31T00:03:29.061Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.302 33.687 1497.9915 00:03:04.59M 2015-10-31T00:03:29.260Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.301 33.686 1497.9913 00:03:04.79M 2015-10-31T00:03:29.465Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.308 33.692 1497.9984 00:03:05.01M 2015-10-31T00:03:29.670Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.308 33.692 1497.9996 00:03:05.21M 2015-10-31T00:03:29.887Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.308 33.692 1497.9990 00:03:05.41M 2015-10-31T00:03:30.075Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.307 33.692 1497.9983 00:03:05.61M 2015-10-31T00:03:30.280Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.307 33.691 1497.9976 00:03:05.81M 2015-10-31T00:03:30.485Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.307 33.692 1497.9971 00:03:06.03M 2015-10-31T00:03:30.685Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.306 33.691 1497.9962 00:03:06.23M 2015-10-31T00:03:30.885Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.306 33.691 1497.9961 00:03:06.42M 2015-10-31T00:03:31.090Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.690 1497.9949 00:03:06.62M 2015-10-31T00:03:31.290Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.301 33.687 1497.9906 00:03:06.82M 2015-10-31T00:03:31.495Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.301 33.687 1497.9902 00:03:07.04M 2015-10-31T00:03:31.700Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.301 33.686 1497.9908 00:03:07.24M 2015-10-31T00:03:31.905Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.301 33.686 1497.9921 00:03:07.44M 2015-10-31T00:03:32.125Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.301 33.686 1497.9924 00:03:07.64M 2015-10-31T00:03:32.305Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.305 33.690 1497.9974 00:03:07.85M 2015-10-31T00:03:32.510Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.302 33.687 1497.9941 00:03:08.06M 2015-10-31T00:03:32.718Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.301 33.686 1497.9935 00:03:08.25M 2015-10-31T00:03:32.920Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.301 33.686 1497.9939 00:03:08.46M 2015-10-31T00:03:33.120Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.301 33.686 1497.9951 00:03:08.65M 2015-10-31T00:03:33.325Z|I-OCEAN7-304-XXXX| 24.85 12.689 39.302 33.686 1497.9949 00:03:08.85M 2015-10-31T00:03:33.525Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.302 33.687 1497.9951 00:03:09.07M 2015-10-31T00:03:33.730Z|I-OCEAN7-304-XXXX| 24.81 12.689 39.304 33.688 1497.9967 00:03:09.27M 2015-10-31T00:03:33.930Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.304 33.689 1497.9955 00:03:09.47M 2015-10-31T00:03:34.135Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.304 33.689 1497.9958 00:03:09.67M 2015-10-31T00:03:34.335Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.305 33.690 1497.9967 00:03:09.87M 2015-10-31T00:03:34.540Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.306 33.690 1497.9973 00:03:10.08M 2015-10-31T00:03:34.740Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.304 33.689 1497.9966 00:03:10.29M 2015-10-31T00:03:34.945Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9956 00:03:10.48M 2015-10-31T00:03:35.150Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9951 00:03:10.68M 2015-10-31T00:03:35.350Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.304 33.689 1497.9945 00:03:10.88M 2015-10-31T00:03:35.600Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.304 33.689 1497.9940 00:03:11.10M 2015-10-31T00:03:35.760Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.304 33.689 1497.9929 00:03:11.34M 2015-10-31T00:03:35.960Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.303 33.689 1497.9917 00:03:11.50M 2015-10-31T00:03:36.165Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.307 33.693 1497.9958 00:03:11.70M 2015-10-31T00:03:36.370Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.308 33.693 1497.9977 00:03:11.90M 2015-10-31T00:03:36.590Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.303 33.688 1497.9918 00:03:12.12M 2015-10-31T00:03:36.775Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.301 33.686 1497.9904 00:03:12.33M 2015-10-31T00:03:36.975Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9863 00:03:12.51M 2015-10-31T00:03:37.181Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.307 33.692 1497.9972 00:03:12.71M 2015-10-31T00:03:37.385Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.308 33.693 1497.9982 00:03:12.91M 2015-10-31T00:03:37.585Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.305 33.690 1497.9950 00:03:13.13M 2015-10-31T00:03:37.790Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.304 33.689 1497.9930 00:03:13.33M 2015-10-31T00:03:37.995Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.302 33.688 1497.9908 00:03:13.53M 2015-10-31T00:03:38.195Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.299 33.685 1497.9872 00:03:13.73M 2015-10-31T00:03:38.400Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.300 33.685 1497.9871 00:03:13.93M 2015-10-31T00:03:38.600Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.300 33.685 1497.9869 00:03:14.15M 2015-10-31T00:03:38.805Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.300 33.685 1497.9872 00:03:14.34M 2015-10-31T00:03:39.010Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.300 33.686 1497.9882 00:03:14.54M 2015-10-31T00:03:39.210Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.300 33.686 1497.9877 00:03:14.74M 2015-10-31T00:03:39.415Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.300 33.685 1497.9872 00:03:14.94M 2015-10-31T00:03:39.623Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.300 33.686 1497.9879 00:03:15.16M 2015-10-31T00:03:39.820Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.300 33.686 1497.9886 00:03:15.36M 2015-10-31T00:03:40.025Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.300 33.685 1497.9885 00:03:15.56M 2015-10-31T00:03:40.225Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.299 33.684 1497.9875 00:03:15.76M 2015-10-31T00:03:40.430Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.683 1497.9861 00:03:15.96M 2015-10-31T00:03:40.680Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.298 33.683 1497.9861 00:03:16.18M 2015-10-31T00:03:40.835Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.299 33.684 1497.9875 00:03:16.42M 2015-10-31T00:03:41.055Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.300 33.685 1497.9888 00:03:16.57M 2015-10-31T00:03:41.240Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.301 33.686 1497.9895 00:03:16.79M 2015-10-31T00:03:41.445Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.301 33.686 1497.9897 00:03:16.97M 2015-10-31T00:03:41.645Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.309 33.694 1497.9991 00:03:17.19M 2015-10-31T00:03:41.850Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.309 33.694 1498.0002 00:03:17.39M 2015-10-31T00:03:42.055Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9941 00:03:17.59M 2015-10-31T00:03:42.258Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.303 33.688 1497.9934 00:03:17.79M 2015-10-31T00:03:42.460Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.302 33.688 1497.9928 00:03:18.01M 2015-10-31T00:03:42.660Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.293 33.679 1497.9817 00:03:18.21M 2015-10-31T00:03:42.865Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.293 33.679 1497.9805 00:03:18.40M 2015-10-31T00:03:43.070Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.292 33.679 1497.9791 00:03:18.60M 2015-10-31T00:03:43.270Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9779 00:03:18.80M 2015-10-31T00:03:43.475Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.291 33.678 1497.9766 00:03:19.02M 2015-10-31T00:03:43.675Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.290 33.677 1497.9750 00:03:19.22M 2015-10-31T00:03:43.880Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.289 33.676 1497.9740 00:03:19.42M 2015-10-31T00:03:44.085Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.289 33.676 1497.9736 00:03:19.62M 2015-10-31T00:03:44.290Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.289 33.676 1497.9740 00:03:19.82M 2015-10-31T00:03:44.490Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.289 33.676 1497.9736 00:03:20.04M 2015-10-31T00:03:44.690Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.290 33.677 1497.9741 00:03:20.23M 2015-10-31T00:03:44.895Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.290 33.677 1497.9742 00:03:20.43M 2015-10-31T00:03:45.095Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.290 33.677 1497.9753 00:03:20.63M 2015-10-31T00:03:45.301Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.291 33.678 1497.9758 00:03:20.83M 2015-10-31T00:03:45.521Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.291 33.678 1497.9761 00:03:21.05M 2015-10-31T00:03:45.755Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.292 33.679 1497.9769 00:03:21.27M 2015-10-31T00:03:45.910Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.293 33.679 1497.9781 00:03:21.49M 2015-10-31T00:03:46.115Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.294 33.680 1497.9797 00:03:21.65M 2015-10-31T00:03:46.315Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.295 33.681 1497.9821 00:03:21.85M 2015-10-31T00:03:46.520Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.296 33.682 1497.9843 00:03:22.07M 2015-10-31T00:03:46.725Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.297 33.682 1497.9857 00:03:22.26M 2015-10-31T00:03:46.925Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.297 33.682 1497.9867 00:03:22.47M 2015-10-31T00:03:47.130Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.297 33.682 1497.9860 00:03:22.66M 2015-10-31T00:03:47.331Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9854 00:03:22.86M 2015-10-31T00:03:47.536Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.298 33.684 1497.9862 00:03:23.08M 2015-10-31T00:03:47.741Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.298 33.684 1497.9868 00:03:23.28M 2015-10-31T00:03:47.941Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.300 33.686 1497.9889 00:03:23.48M 2015-10-31T00:03:48.146Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.300 33.686 1497.9894 00:03:23.68M 2015-10-31T00:03:48.346Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.302 33.688 1497.9900 00:03:23.88M 2015-10-31T00:03:48.546Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.303 33.689 1497.9907 00:03:24.10M 2015-10-31T00:03:48.756Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.302 33.688 1497.9900 00:03:24.29M 2015-10-31T00:03:48.956Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.302 33.689 1497.9907 00:03:24.49M 2015-10-31T00:03:49.161Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.302 33.689 1497.9901 00:03:24.69M 2015-10-31T00:03:49.366Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.302 33.689 1497.9896 00:03:24.89M 2015-10-31T00:03:49.566Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.301 33.688 1497.9873 00:03:25.11M 2015-10-31T00:03:49.771Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.300 33.687 1497.9857 00:03:25.31M 2015-10-31T00:03:49.991Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.299 33.687 1497.9852 00:03:25.51M 2015-10-31T00:03:50.176Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.299 33.686 1497.9854 00:03:25.72M 2015-10-31T00:03:50.381Z|I-OCEAN7-304-XXXX| 24.88 12.687 39.299 33.686 1497.9862 00:03:25.91M 2015-10-31T00:03:50.581Z|I-OCEAN7-304-XXXX| 24.86 12.687 39.294 33.681 1497.9803 00:03:26.13M 2015-10-31T00:03:50.781Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.294 33.681 1497.9800 00:03:26.33M 2015-10-31T00:03:50.986Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.293 33.681 1497.9789 00:03:26.52M 2015-10-31T00:03:51.191Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.293 33.681 1497.9786 00:03:26.72M 2015-10-31T00:03:51.391Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.294 33.681 1497.9778 00:03:26.92M 2015-10-31T00:03:51.596Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.293 33.680 1497.9774 00:03:27.14M 2015-10-31T00:03:51.801Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.293 33.680 1497.9773 00:03:27.34M 2015-10-31T00:03:52.001Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.292 33.680 1497.9757 00:03:27.54M 2015-10-31T00:03:52.206Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.301 33.688 1497.9857 00:03:27.74M 2015-10-31T00:03:52.406Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.301 33.688 1497.9861 00:03:27.94M 2015-10-31T00:03:52.611Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.302 33.688 1497.9863 00:03:28.15M 2015-10-31T00:03:52.816Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.302 33.689 1497.9872 00:03:28.35M 2015-10-31T00:03:53.016Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.303 33.690 1497.9866 00:03:28.55M 2015-10-31T00:03:53.221Z|I-OCEAN7-304-XXXX| 24.54 12.687 39.303 33.690 1497.9850 00:03:28.75M 2015-10-31T00:03:53.426Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.303 33.690 1497.9847 00:03:28.95M 2015-10-31T00:03:53.626Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.303 33.691 1497.9846 00:03:29.17M 2015-10-31T00:03:53.846Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.302 33.690 1497.9835 00:03:29.37M 2015-10-31T00:03:54.031Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.302 33.689 1497.9828 00:03:29.57M 2015-10-31T00:03:54.236Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.301 33.689 1497.9821 00:03:29.77M 2015-10-31T00:03:54.456Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.300 33.687 1497.9813 00:03:29.97M 2015-10-31T00:03:54.641Z|I-OCEAN7-304-XXXX| 24.55 12.687 39.299 33.686 1497.9812 00:03:30.20M 2015-10-31T00:03:54.841Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.298 33.685 1497.9807 00:03:30.39M 2015-10-31T00:03:55.046Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.297 33.684 1497.9801 00:03:30.58M 2015-10-31T00:03:55.251Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.299 33.686 1497.9829 00:03:30.78M 2015-10-31T00:03:55.456Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.299 33.686 1497.9836 00:03:31.00M 2015-10-31T00:03:55.656Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.300 33.687 1497.9857 00:03:31.20M 2015-10-31T00:03:55.861Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.302 33.688 1497.9877 00:03:31.40M 2015-10-31T00:03:56.061Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.302 33.688 1497.9883 00:03:31.60M 2015-10-31T00:03:56.266Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.301 33.687 1497.9886 00:03:31.79M 2015-10-31T00:03:56.471Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.302 33.688 1497.9891 00:03:32.01M 2015-10-31T00:03:56.671Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.302 33.688 1497.9900 00:03:32.21M 2015-10-31T00:03:56.876Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.303 33.689 1497.9913 00:03:32.41M 2015-10-31T00:03:57.076Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.304 33.690 1497.9934 00:03:32.61M 2015-10-31T00:03:57.281Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.304 33.690 1497.9926 00:03:32.81M 2015-10-31T00:03:57.486Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.304 33.690 1497.9926 00:03:33.03M 2015-10-31T00:03:57.686Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.305 33.691 1497.9927 00:03:33.23M 2015-10-31T00:03:57.891Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.305 33.692 1497.9929 00:03:33.43M 2015-10-31T00:03:58.096Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.306 33.692 1497.9930 00:03:33.63M 2015-10-31T00:03:58.296Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.307 33.693 1497.9935 00:03:33.83M 2015-10-31T00:03:58.496Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.308 33.695 1497.9954 00:03:34.05M 2015-10-31T00:03:58.702Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.308 33.696 1497.9957 00:03:34.24M 2015-10-31T00:03:58.921Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.309 33.696 1497.9967 00:03:34.44M 2015-10-31T00:03:59.106Z|I-OCEAN7-304-XXXX| 24.87 12.687 39.310 33.696 1497.9987 00:03:34.66M 2015-10-31T00:03:59.311Z|I-OCEAN7-304-XXXX| 24.87 12.687 39.310 33.696 1497.9987 00:03:34.84M 2015-10-31T00:03:59.516Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.309 33.695 1497.9968 00:03:35.06M 2015-10-31T00:03:59.716Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.308 33.695 1497.9961 00:03:35.26M 2015-10-31T00:03:59.921Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.307 33.693 1497.9954 00:03:35.46M 2015-10-31T00:04:00.126Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.306 33.692 1497.9935 00:03:35.66M 2015-10-31T00:04:00.326Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.304 33.691 1497.9919 00:03:35.86M 2015-10-31T00:04:00.526Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.303 33.690 1497.9910 00:03:36.07M 2015-10-31T00:04:00.731Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.302 33.688 1497.9901 00:03:36.27M 2015-10-31T00:04:00.936Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.301 33.687 1497.9894 00:03:36.47M 2015-10-31T00:04:01.136Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.296 33.682 1497.9839 00:03:36.67M 2015-10-31T00:04:01.341Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.297 33.683 1497.9845 00:03:36.87M 2015-10-31T00:04:01.546Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9840 00:03:37.09M 2015-10-31T00:04:01.746Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9841 00:03:37.29M 2015-10-31T00:04:01.951Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.297 33.683 1497.9836 00:03:37.49M 2015-10-31T00:04:02.156Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.298 33.684 1497.9836 00:03:37.69M 2015-10-31T00:04:02.356Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.298 33.685 1497.9851 00:03:37.89M 2015-10-31T00:04:02.556Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.299 33.685 1497.9863 00:03:38.10M 2015-10-31T00:04:02.766Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.299 33.685 1497.9856 00:03:38.30M 2015-10-31T00:04:02.966Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.299 33.685 1497.9850 00:03:38.50M 2015-10-31T00:04:03.171Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.299 33.685 1497.9858 00:03:38.70M 2015-10-31T00:04:03.391Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9860 00:03:38.90M 2015-10-31T00:04:03.576Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.298 33.684 1497.9849 00:03:39.14M 2015-10-31T00:04:03.782Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.290 33.676 1497.9750 00:03:39.32M 2015-10-31T00:04:03.981Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.291 33.677 1497.9760 00:03:39.52M 2015-10-31T00:04:04.181Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.292 33.679 1497.9777 00:03:39.72M 2015-10-31T00:04:04.387Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.293 33.679 1497.9783 00:03:39.92M 2015-10-31T00:04:04.591Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.294 33.680 1497.9805 00:03:40.13M 2015-10-31T00:04:04.791Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.295 33.681 1497.9821 00:03:40.34M 2015-10-31T00:04:04.996Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.295 33.680 1497.9823 00:03:40.53M 2015-10-31T00:04:05.217Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.295 33.681 1497.9786 00:03:40.73M 2015-10-31T00:04:05.406Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.294 33.681 1497.9780 00:03:40.93M 2015-10-31T00:04:05.601Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.293 33.680 1497.9778 00:03:41.15M 2015-10-31T00:04:05.806Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.292 33.679 1497.9755 00:03:41.35M 2015-10-31T00:04:06.056Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.291 33.678 1497.9740 00:03:41.55M 2015-10-31T00:04:06.211Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.289 33.677 1497.9716 00:03:41.79M 2015-10-31T00:04:06.417Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.288 33.676 1497.9713 00:03:41.94M 2015-10-31T00:04:06.617Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.288 33.676 1497.9695 00:03:42.16M 2015-10-31T00:04:06.821Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.290 33.677 1497.9720 00:03:42.36M 2015-10-31T00:04:07.026Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.289 33.677 1497.9722 00:03:42.56M 2015-10-31T00:04:07.231Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.291 33.679 1497.9750 00:03:42.76M 2015-10-31T00:04:07.433Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.292 33.679 1497.9756 00:03:42.96M 2015-10-31T00:04:07.636Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.292 33.680 1497.9766 00:03:43.18M 2015-10-31T00:04:07.856Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.294 33.681 1497.9795 00:03:43.38M 2015-10-31T00:04:08.042Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.295 33.682 1497.9810 00:03:43.59M 2015-10-31T00:04:08.247Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.296 33.683 1497.9823 00:03:43.78M 2015-10-31T00:04:08.446Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.297 33.684 1497.9830 00:03:44.98M 2015-10-31T00:04:08.651Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.298 33.685 1497.9845 00:03:44.19M 2015-10-31T00:04:08.851Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.299 33.685 1497.9860 00:03:44.39M 2015-10-31T00:04:09.051Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.296 33.682 1497.9829 00:03:44.59M 2015-10-31T00:04:09.261Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.296 33.682 1497.9833 00:03:44.79M 2015-10-31T00:04:09.466Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.294 33.680 1497.9827 00:03:45.01M 2015-10-31T00:04:09.666Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.293 33.679 1497.9816 00:03:45.21M 2015-10-31T00:04:09.866Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.292 33.677 1497.9810 00:03:45.41M 2015-10-31T00:04:10.071Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.291 33.676 1497.9797 00:03:45.61M 2015-10-31T00:04:10.276Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.290 33.675 1497.9788 00:03:45.81M 2015-10-31T00:04:10.476Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.296 33.681 1497.9865 00:03:46.03M 2015-10-31T00:04:10.682Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.299 33.684 1497.9905 00:03:46.22M 2015-10-31T00:04:10.882Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.300 33.685 1497.9915 00:03:46.42M 2015-10-31T00:04:11.087Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.301 33.685 1497.9919 00:03:46.62M 2015-10-31T00:04:11.291Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.301 33.686 1497.9924 00:03:46.82M 2015-10-31T00:04:11.499Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.301 33.686 1497.9935 00:03:47.04M 2015-10-31T00:04:11.691Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.302 33.687 1497.9940 00:03:47.24M 2015-10-31T00:04:11.897Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.303 33.688 1497.9945 00:03:47.44M 2015-10-31T00:04:12.102Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9945 00:03:47.64M 2015-10-31T00:04:12.322Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.301 33.687 1497.9910 00:03:47.84M 2015-10-31T00:04:12.507Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.293 33.679 1497.9802 00:03:48.07M 2015-10-31T00:04:12.712Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.294 33.681 1497.9819 00:03:48.25M 2015-10-31T00:04:12.917Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.295 33.682 1497.9816 00:03:48.45M 2015-10-31T00:04:13.117Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.296 33.683 1497.9822 00:03:48.65M 2015-10-31T00:04:13.322Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.297 33.684 1497.9829 00:03:48.85M 2015-10-31T00:04:13.522Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.297 33.684 1497.9818 00:03:49.07M 2015-10-31T00:04:13.727Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.297 33.684 1497.9808 00:03:49.27M 2015-10-31T00:04:13.932Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.296 33.684 1497.9802 00:03:49.47M 2015-10-31T00:04:14.132Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.296 33.683 1497.9784 00:03:49.67M 2015-10-31T00:04:14.337Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.295 33.683 1497.9778 00:03:49.87M 2015-10-31T00:04:14.537Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.300 33.688 1497.9840 00:03:50.09M 2015-10-31T00:04:14.742Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.301 33.688 1497.9851 00:03:50.28M 2015-10-31T00:04:14.942Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.301 33.688 1497.9854 00:03:50.48M 2015-10-31T00:04:15.147Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.302 33.689 1497.9868 00:03:50.68M 2015-10-31T00:04:15.353Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.301 33.688 1497.9849 00:03:50.88M 2015-10-31T00:04:15.552Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.303 33.690 1497.9863 00:03:51.10M 2015-10-31T00:04:15.757Z|I-OCEAN7-304-XXXX| 24.58 12.687 39.304 33.691 1497.9872 00:03:51.30M 2015-10-31T00:04:15.962Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.305 33.691 1497.9896 00:03:51.50M 2015-10-31T00:04:16.162Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.301 33.688 1497.9861 00:03:51.70M 2015-10-31T00:04:16.362Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.301 33.687 1497.9858 00:03:51.90M 2015-10-31T00:04:16.567Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.300 33.687 1497.9857 00:03:52.11M 2015-10-31T00:04:16.787Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.300 33.686 1497.9849 00:03:52.31M 2015-10-31T00:04:16.977Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.300 33.686 1497.9839 00:03:52.53M 2015-10-31T00:04:17.177Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.299 33.685 1497.9830 00:03:52.71M 2015-10-31T00:04:17.382Z|I-OCEAN7-304-XXXX| 24.56 12.688 39.298 33.684 1497.9825 00:03:52.91M 2015-10-31T00:04:17.582Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.297 33.683 1497.9821 00:03:53.13M 2015-10-31T00:04:17.787Z|I-OCEAN7-304-XXXX| 24.56 12.688 39.296 33.683 1497.9806 00:03:53.33M 2015-10-31T00:04:17.987Z|I-OCEAN7-304-XXXX| 24.56 12.688 39.295 33.682 1497.9794 00:03:53.53M 2015-10-31T00:04:18.192Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.295 33.682 1497.9807 00:03:53.72M 2015-10-31T00:04:18.397Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.296 33.682 1497.9823 00:03:53.93M 2015-10-31T00:04:18.602Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.295 33.681 1497.9824 00:03:54.14M 2015-10-31T00:04:18.802Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.295 33.681 1497.9832 00:03:54.34M 2015-10-31T00:04:19.002Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.303 33.689 1497.9912 00:03:54.54M 2015-10-31T00:04:19.212Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.304 33.690 1497.9934 00:03:54.74M 2015-10-31T00:04:19.412Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.304 33.689 1497.9932 00:03:54.94M 2015-10-31T00:04:19.612Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.302 33.687 1497.9921 00:03:55.16M 2015-10-31T00:04:19.817Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.298 33.683 1497.9877 00:03:55.36M 2015-10-31T00:04:20.017Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.298 33.683 1497.9895 00:03:55.56M 2015-10-31T00:04:20.222Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.298 33.683 1497.9902 00:03:55.75M 2015-10-31T00:04:20.427Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.296 33.681 1497.9882 00:03:55.95M 2015-10-31T00:04:20.627Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.296 33.681 1497.9871 00:03:56.17M 2015-10-31T00:04:20.832Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.294 33.679 1497.9857 00:03:56.37M 2015-10-31T00:04:21.037Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.294 33.679 1497.9854 00:03:56.57M 2015-10-31T00:04:21.303Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.296 33.681 1497.9878 00:03:56.77M 2015-10-31T00:04:21.442Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.297 33.682 1497.9885 00:03:57.05M 2015-10-31T00:04:21.647Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.298 33.683 1497.9897 00:03:57.19M 2015-10-31T00:04:21.847Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.302 33.687 1497.9932 00:03:57.39M 2015-10-31T00:04:22.052Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.302 33.687 1497.9928 00:03:57.59M 2015-10-31T00:04:22.252Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.302 33.688 1497.9908 00:03:57.79M 2015-10-31T00:04:22.457Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.302 33.688 1497.9912 00:03:58.00M 2015-10-31T00:04:22.685Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.300 33.686 1497.9883 00:03:58.21M 2015-10-31T00:04:22.862Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.299 33.686 1497.9866 00:03:58.40M 2015-10-31T00:04:23.067Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.299 33.685 1497.9861 00:03:58.60M 2015-10-31T00:04:23.267Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.298 33.684 1497.9857 00:03:58.80M 2015-10-31T00:04:23.472Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9852 00:03:59.02M 2015-10-31T00:04:23.677Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.298 33.684 1497.9846 00:03:59.22M 2015-10-31T00:04:23.877Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.297 33.683 1497.9839 00:03:59.42M 2015-10-31T00:04:24.082Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.296 33.682 1497.9825 00:03:59.62M 2015-10-31T00:04:24.282Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.295 33.681 1497.9818 00:03:59.82M 2015-10-31T00:04:24.487Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.293 33.679 1497.9796 00:04:00.03M 2015-10-31T00:04:24.687Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.292 33.678 1497.9791 00:04:00.23M 2015-10-31T00:04:24.892Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.291 33.677 1497.9783 00:04:00.43M 2015-10-31T00:04:25.097Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.290 33.676 1497.9781 00:04:00.63M 2015-10-31T00:04:25.297Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.290 33.675 1497.9783 00:04:00.83M 2015-10-31T00:04:25.502Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.289 33.674 1497.9777 00:04:01.05M 2015-10-31T00:04:25.722Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.289 33.674 1497.9780 00:04:01.25M 2015-10-31T00:04:25.907Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.289 33.674 1497.9785 00:04:01.46M 2015-10-31T00:04:26.112Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.288 33.673 1497.9769 00:04:01.65M 2015-10-31T00:04:26.312Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.288 33.673 1497.9758 00:04:01.85M 2015-10-31T00:04:26.517Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.288 33.673 1497.9767 00:04:02.06M 2015-10-31T00:04:26.722Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.289 33.674 1497.9789 00:04:02.26M 2015-10-31T00:04:26.922Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.296 33.680 1497.9878 00:04:02.46M 2015-10-31T00:04:27.122Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.297 33.682 1497.9894 00:04:02.66M 2015-10-31T00:04:27.327Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.298 33.683 1497.9900 00:04:02.86M 2015-10-31T00:04:27.538Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.298 33.683 1497.9897 00:04:03.08M 2015-10-31T00:04:27.737Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.299 33.683 1497.9904 00:04:03.28M 2015-10-31T00:04:27.937Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.299 33.683 1497.9915 00:04:03.48M 2015-10-31T00:04:28.137Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.299 33.684 1497.9918 00:04:03.67M 2015-10-31T00:04:28.342Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.300 33.685 1497.9924 00:04:03.87M 2015-10-31T00:04:28.547Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.297 33.681 1497.9889 00:04:04.09M 2015-10-31T00:04:28.752Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.295 33.680 1497.9879 00:04:04.29M 2015-10-31T00:04:28.952Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.294 33.679 1497.9865 00:04:04.49M 2015-10-31T00:04:29.157Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.293 33.678 1497.9843 00:04:04.69M 2015-10-31T00:04:29.357Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9840 00:04:04.89M 2015-10-31T00:04:29.562Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9835 00:04:05.11M 2015-10-31T00:04:29.767Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.680 1497.9834 00:04:05.31M 2015-10-31T00:04:29.967Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.295 33.681 1497.9833 00:04:05.51M 2015-10-31T00:04:30.187Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.681 1497.9836 00:04:05.71M 2015-10-31T00:04:30.377Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.295 33.681 1497.9841 00:04:05.92M 2015-10-31T00:04:30.577Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.297 33.682 1497.9860 00:04:06.13M 2015-10-31T00:04:30.782Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.297 33.683 1497.9860 00:04:06.32M 2015-10-31T00:04:30.982Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.298 33.683 1497.9861 00:04:06.52M 2015-10-31T00:04:31.187Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.298 33.683 1497.9872 00:04:06.72M 2015-10-31T00:04:31.387Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.298 33.684 1497.9871 00:04:06.92M 2015-10-31T00:04:31.593Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.299 33.684 1497.9873 00:04:07.14M 2015-10-31T00:04:31.797Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.299 33.684 1497.9879 00:04:07.34M 2015-10-31T00:04:31.997Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.300 33.684 1497.9895 00:04:07.54M 2015-10-31T00:04:32.197Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.300 33.685 1497.9908 00:04:07.74M 2015-10-31T00:04:32.407Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.301 33.685 1497.9923 00:04:07.93M 2015-10-31T00:04:32.617Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.302 33.686 1497.9938 00:04:08.15M 2015-10-31T00:04:32.813Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.303 33.687 1497.9946 00:04:08.35M 2015-10-31T00:04:33.012Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.298 33.682 1497.9891 00:04:08.55M 2015-10-31T00:04:33.218Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.297 33.681 1497.9878 00:04:08.75M 2015-10-31T00:04:33.422Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.296 33.680 1497.9868 00:04:08.95M 2015-10-31T00:04:33.622Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.294 33.678 1497.9846 00:04:09.17M 2015-10-31T00:04:33.828Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.291 33.676 1497.9816 00:04:09.37M 2015-10-31T00:04:34.028Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.292 33.676 1497.9812 00:04:09.57M 2015-10-31T00:04:34.232Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.292 33.677 1497.9799 00:04:09.77M 2015-10-31T00:04:34.438Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.292 33.677 1497.9789 00:04:09.96M 2015-10-31T00:04:34.658Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.292 33.678 1497.9786 00:04:10.18M 2015-10-31T00:04:34.843Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.291 33.678 1497.9771 00:04:10.40M 2015-10-31T00:04:35.048Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.290 33.677 1497.9750 00:04:10.58M 2015-10-31T00:04:35.260Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.293 33.680 1497.9779 00:04:10.78M 2015-10-31T00:04:35.448Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.294 33.681 1497.9788 00:04:11.00M 2015-10-31T00:04:35.653Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.295 33.681 1497.9806 00:04:11.20M 2015-10-31T00:04:35.858Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.682 1497.9825 00:04:11.40M 2015-10-31T00:04:36.063Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.683 1497.9835 00:04:11.60M 2015-10-31T00:04:36.263Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.298 33.684 1497.9847 00:04:11.79M 2015-10-31T00:04:36.468Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.295 33.681 1497.9818 00:04:12.01M 2015-10-31T00:04:36.668Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.294 33.680 1497.9808 00:04:12.21M 2015-10-31T00:04:36.873Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.293 33.679 1497.9801 00:04:12.41M 2015-10-31T00:04:37.073Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.294 33.680 1497.9824 00:04:12.61M 2015-10-31T00:04:37.278Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.680 1497.9856 00:04:12.81M 2015-10-31T00:04:37.478Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.296 33.681 1497.9873 00:04:13.03M 2015-10-31T00:04:37.688Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.297 33.681 1497.9895 00:04:13.23M 2015-10-31T00:04:37.883Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.296 33.680 1497.9888 00:04:13.43M 2015-10-31T00:04:38.088Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.296 33.680 1497.9888 00:04:13.62M 2015-10-31T00:04:38.293Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.296 33.680 1497.9883 00:04:13.82M 2015-10-31T00:04:38.498Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.296 33.681 1497.9872 00:04:14.04M 2015-10-31T00:04:38.698Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.296 33.681 1497.9865 00:04:14.24M 2015-10-31T00:04:38.903Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.290 33.676 1497.9796 00:04:14.44M 2015-10-31T00:04:39.123Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.290 33.676 1497.9785 00:04:14.64M 2015-10-31T00:04:39.308Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.291 33.676 1497.9794 00:04:14.86M 2015-10-31T00:04:39.513Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9800 00:04:15.06M 2015-10-31T00:04:39.737Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9799 00:04:15.26M 2015-10-31T00:04:39.918Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9802 00:04:15.46M 2015-10-31T00:04:40.123Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.290 33.675 1497.9786 00:04:15.66M 2015-10-31T00:04:40.323Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.290 33.676 1497.9779 00:04:15.86M 2015-10-31T00:04:40.528Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.290 33.676 1497.9775 00:04:16.07M 2015-10-31T00:04:40.733Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.290 33.676 1497.9772 00:04:16.27M 2015-10-31T00:04:40.933Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.290 33.676 1497.9781 00:04:16.47M 2015-10-31T00:04:41.133Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.291 33.677 1497.9790 00:04:16.67M 2015-10-31T00:04:41.339Z|I-OCEAN7-304-XXXX| 24.78 12.689 39.291 33.677 1497.9802 00:04:16.87M 2015-10-31T00:04:41.543Z|I-OCEAN7-304-XXXX| 24.80 12.689 39.292 33.677 1497.9814 00:04:17.09M 2015-10-31T00:04:41.743Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.292 33.678 1497.9818 00:04:17.29M 2015-10-31T00:04:41.948Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.293 33.679 1497.9839 00:04:17.49M 2015-10-31T00:04:42.165Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.293 33.678 1497.9847 00:04:17.69M 2015-10-31T00:04:42.353Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.294 33.679 1497.9852 00:04:17.89M 2015-10-31T00:04:42.558Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.294 33.679 1497.9854 00:04:18.10M 2015-10-31T00:04:42.758Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.295 33.680 1497.9856 00:04:18.30M 2015-10-31T00:04:42.963Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.294 33.680 1497.9849 00:04:18.50M 2015-10-31T00:04:43.177Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.295 33.680 1497.9845 00:04:18.70M 2015-10-31T00:04:43.368Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.295 33.680 1497.9847 00:04:18.90M 2015-10-31T00:04:43.588Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.680 1497.9839 00:04:19.12M 2015-10-31T00:04:43.773Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.296 33.681 1497.9845 00:04:19.33M 2015-10-31T00:04:43.980Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.296 33.682 1497.9846 00:04:19.52M 2015-10-31T00:04:44.183Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.297 33.683 1497.9857 00:04:19.71M 2015-10-31T00:04:44.383Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9852 00:04:19.91M 2015-10-31T00:04:44.588Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.297 33.683 1497.9844 00:04:20.13M 2015-10-31T00:04:44.793Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.301 33.687 1497.9886 00:04:20.33M 2015-10-31T00:04:44.993Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.302 33.688 1497.9891 00:04:20.53M 2015-10-31T00:04:45.198Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.302 33.688 1497.9894 00:04:20.73M 2015-10-31T00:04:45.398Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.301 33.687 1497.9884 00:04:20.93M 2015-10-31T00:04:45.603Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.301 33.687 1497.9894 00:04:21.15M 2015-10-31T00:04:45.803Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.301 33.686 1497.9919 00:04:21.35M 2015-10-31T00:04:46.008Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.302 33.686 1497.9927 00:04:21.54M 2015-10-31T00:04:46.213Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.303 33.687 1497.9944 00:04:21.74M 2015-10-31T00:04:46.413Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.299 33.683 1497.9891 00:04:21.95M 2015-10-31T00:04:46.613Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.298 33.683 1497.9880 00:04:22.16M 2015-10-31T00:04:46.818Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.298 33.682 1497.9874 00:04:22.36M 2015-10-31T00:04:47.023Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.298 33.682 1497.9872 00:04:22.56M 2015-10-31T00:04:47.223Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.297 33.683 1497.9852 00:04:22.76M 2015-10-31T00:04:47.428Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.298 33.683 1497.9851 00:04:22.96M 2015-10-31T00:04:47.633Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.298 33.683 1497.9856 00:04:23.18M 2015-10-31T00:04:47.838Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.296 33.682 1497.9846 00:04:23.38M 2015-10-31T00:04:48.058Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.296 33.681 1497.9840 00:04:23.58M 2015-10-31T00:04:48.243Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.296 33.681 1497.9834 00:04:23.79M 2015-10-31T00:04:48.443Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.295 33.681 1497.9829 00:04:23.97M 2015-10-31T00:04:48.648Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.295 33.681 1497.9828 00:04:24.19M 2015-10-31T00:04:48.848Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.301 33.686 1497.9888 00:04:24.39M 2015-10-31T00:04:49.053Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.302 33.687 1497.9904 00:04:24.59M 2015-10-31T00:04:49.253Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.302 33.688 1497.9907 00:04:24.79M 2015-10-31T00:04:49.458Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.304 33.689 1497.9918 00:04:25.01M 2015-10-31T00:04:49.663Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.304 33.690 1497.9938 00:04:25.21M 2015-10-31T00:04:49.863Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.305 33.690 1497.9946 00:04:25.41M 2015-10-31T00:04:50.073Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.305 33.690 1497.9944 00:04:25.60M 2015-10-31T00:04:50.273Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.690 1497.9952 00:04:25.81M 2015-10-31T00:04:50.473Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.689 1497.9954 00:04:26.02M 2015-10-31T00:04:50.678Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.304 33.688 1497.9954 00:04:26.22M 2015-10-31T00:04:50.878Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.303 33.688 1497.9950 00:04:26.42M 2015-10-31T00:04:51.083Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.302 33.687 1497.9929 00:04:26.62M 2015-10-31T00:04:51.288Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.301 33.686 1497.9922 00:04:26.82M 2015-10-31T00:04:51.488Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.296 33.681 1497.9873 00:04:27.04M 2015-10-31T00:04:51.738Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.297 33.682 1497.9885 00:04:27.24M 2015-10-31T00:04:51.898Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.298 33.682 1497.9891 00:04:27.48M 2015-10-31T00:04:52.099Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.298 33.683 1497.9895 00:04:27.64M 2015-10-31T00:04:52.304Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.299 33.684 1497.9899 00:04:27.83M 2015-10-31T00:04:52.523Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.295 33.680 1497.9850 00:04:28.05M 2015-10-31T00:04:52.708Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.294 33.679 1497.9845 00:04:28.27M 2015-10-31T00:04:52.913Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.293 33.678 1497.9841 00:04:28.45M 2015-10-31T00:04:53.113Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.292 33.677 1497.9839 00:04:28.65M 2015-10-31T00:04:53.313Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.294 33.679 1497.9856 00:04:28.85M 2015-10-31T00:04:53.523Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.295 33.680 1497.9861 00:04:29.07M 2015-10-31T00:04:53.723Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.296 33.681 1497.9856 00:04:29.27M 2015-10-31T00:04:53.928Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.297 33.682 1497.9863 00:04:29.47M 2015-10-31T00:04:54.128Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.295 33.681 1497.9852 00:04:29.67M 2015-10-31T00:04:54.333Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.295 33.680 1497.9834 00:04:29.86M 2015-10-31T00:04:54.533Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.295 33.680 1497.9833 00:04:30.08M 2015-10-31T00:04:54.739Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.295 33.681 1497.9827 00:04:30.28M 2015-10-31T00:04:54.943Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.295 33.680 1497.9829 00:04:30.48M 2015-10-31T00:04:55.144Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.294 33.680 1497.9829 00:04:30.68M 2015-10-31T00:04:55.348Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.294 33.680 1497.9839 00:04:30.88M 2015-10-31T00:04:55.553Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.295 33.680 1497.9830 00:04:31.10M 2015-10-31T00:04:55.753Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.296 33.681 1497.9843 00:04:31.30M 2015-10-31T00:04:55.958Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.296 33.682 1497.9840 00:04:31.50M 2015-10-31T00:04:56.158Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.297 33.683 1497.9839 00:04:31.69M 2015-10-31T00:04:56.359Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.297 33.683 1497.9830 00:04:31.89M 2015-10-31T00:04:56.564Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.298 33.684 1497.9833 00:04:32.11M 2015-10-31T00:04:56.819Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.298 33.685 1497.9841 00:04:32.31M 2015-10-31T00:04:56.989Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.683 1497.9825 00:04:32.56M 2015-10-31T00:04:57.174Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.296 33.682 1497.9817 00:04:32.73M 2015-10-31T00:04:57.380Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.296 33.682 1497.9817 00:04:32.91M 2015-10-31T00:04:57.580Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.297 33.683 1497.9828 00:04:33.13M 2015-10-31T00:04:57.784Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.683 1497.9834 00:04:33.33M 2015-10-31T00:04:57.989Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.683 1497.9833 00:04:33.52M 2015-10-31T00:04:58.189Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.298 33.684 1497.9834 00:04:33.73M 2015-10-31T00:04:58.394Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.297 33.683 1497.9811 00:04:33.92M 2015-10-31T00:04:58.598Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.297 33.684 1497.9814 00:04:34.14M 2015-10-31T00:04:58.799Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.296 33.683 1497.9805 00:04:34.34M 2015-10-31T00:04:59.004Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.295 33.682 1497.9792 00:04:34.54M 2015-10-31T00:04:59.209Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.293 33.680 1497.9780 00:04:34.74M 2015-10-31T00:04:59.409Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.292 33.679 1497.9777 00:04:34.94M 2015-10-31T00:04:59.609Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.292 33.679 1497.9768 00:04:35.16M 2015-10-31T00:04:59.814Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9763 00:04:35.36M 2015-10-31T00:05:00.014Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9771 00:04:35.56M 2015-10-31T00:05:00.219Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.292 33.679 1497.9777 00:04:35.75M 2015-10-31T00:05:00.424Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.293 33.679 1497.9788 00:04:35.95M 2015-10-31T00:05:00.624Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.293 33.680 1497.9786 00:04:36.17M 2015-10-31T00:05:00.829Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.293 33.680 1497.9789 00:04:36.37M 2015-10-31T00:05:01.034Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.294 33.681 1497.9796 00:04:36.57M 2015-10-31T00:05:01.239Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.294 33.681 1497.9806 00:04:36.77M 2015-10-31T00:05:01.454Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.295 33.681 1497.9827 00:04:36.97M 2015-10-31T00:05:01.644Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.295 33.681 1497.9835 00:04:37.20M 2015-10-31T00:05:01.889Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.296 33.682 1497.9845 00:04:37.39M 2015-10-31T00:05:02.049Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.297 33.683 1497.9847 00:04:37.63M 2015-10-31T00:05:02.249Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.684 1497.9844 00:04:37.79M 2015-10-31T00:05:02.454Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.297 33.683 1497.9841 00:04:38.00M 2015-10-31T00:05:02.654Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.297 33.683 1497.9836 00:04:38.20M 2015-10-31T00:05:02.859Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.296 33.683 1497.9830 00:04:38.40M 2015-10-31T00:05:03.064Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.298 33.684 1497.9840 00:04:38.60M 2015-10-31T00:05:03.264Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.297 33.683 1497.9828 00:04:38.80M 2015-10-31T00:05:03.469Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.297 33.683 1497.9825 00:04:39.02M 2015-10-31T00:05:03.669Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.297 33.683 1497.9830 00:04:39.22M 2015-10-31T00:05:03.874Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.297 33.683 1497.9834 00:04:39.41M 2015-10-31T00:05:04.079Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.298 33.684 1497.9845 00:04:39.61M 2015-10-31T00:05:04.279Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.299 33.685 1497.9851 00:04:39.81M 2015-10-31T00:05:04.484Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.297 33.684 1497.9825 00:04:40.03M 2015-10-31T00:05:04.689Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.297 33.683 1497.9814 00:04:40.23M 2015-10-31T00:05:04.889Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.297 33.684 1497.9828 00:04:40.43M 2015-10-31T00:05:05.094Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.298 33.684 1497.9838 00:04:40.63M 2015-10-31T00:05:05.297Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.298 33.684 1497.9851 00:04:40.83M 2015-10-31T00:05:05.499Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.298 33.684 1497.9856 00:04:41.05M 2015-10-31T00:05:05.704Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.298 33.683 1497.9857 00:04:41.25M 2015-10-31T00:05:05.924Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.297 33.683 1497.9857 00:04:41.45M 2015-10-31T00:05:06.109Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.297 33.683 1497.9862 00:04:41.66M 2015-10-31T00:05:06.309Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.297 33.682 1497.9852 00:04:41.85M 2015-10-31T00:05:06.514Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.296 33.681 1497.9834 00:04:42.06M 2015-10-31T00:05:06.719Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.295 33.681 1497.9829 00:04:42.26M 2015-10-31T00:05:06.919Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.299 33.684 1497.9865 00:04:42.46M 2015-10-31T00:05:07.119Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.295 33.681 1497.9832 00:04:42.66M 2015-10-31T00:05:07.324Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.295 33.681 1497.9827 00:04:42.86M 2015-10-31T00:05:07.529Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.294 33.680 1497.9824 00:04:43.08M 2015-10-31T00:05:07.734Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.293 33.679 1497.9817 00:04:43.28M 2015-10-31T00:05:07.934Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.293 33.678 1497.9817 00:04:43.48M 2015-10-31T00:05:08.134Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.292 33.678 1497.9810 00:04:43.68M 2015-10-31T00:05:08.344Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.291 33.677 1497.9807 00:04:43.87M 2015-10-31T00:05:08.544Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.291 33.677 1497.9805 00:04:44.09M 2015-10-31T00:05:08.749Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.292 33.677 1497.9805 00:04:44.29M 2015-10-31T00:05:08.949Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.292 33.678 1497.9810 00:04:44.49M 2015-10-31T00:05:09.154Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.293 33.678 1497.9817 00:04:44.69M 2015-10-31T00:05:09.359Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.293 33.679 1497.9824 00:04:44.89M 2015-10-31T00:05:09.559Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.293 33.678 1497.9834 00:04:45.11M 2015-10-31T00:05:09.759Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.293 33.679 1497.9846 00:04:45.31M 2015-10-31T00:05:09.964Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.294 33.679 1497.9851 00:04:45.50M 2015-10-31T00:05:10.169Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.295 33.680 1497.9861 00:04:45.70M 2015-10-31T00:05:10.389Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.295 33.680 1497.9869 00:04:45.90M 2015-10-31T00:05:10.574Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.295 33.680 1497.9877 00:04:46.14M 2015-10-31T00:05:10.779Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.296 33.680 1497.9891 00:04:46.32M 2015-10-31T00:05:10.980Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.300 33.684 1497.9937 00:04:46.52M 2015-10-31T00:05:11.184Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.301 33.685 1497.9951 00:04:46.72M 2015-10-31T00:05:11.389Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.301 33.685 1497.9952 00:04:46.92M 2015-10-31T00:05:11.589Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.302 33.686 1497.9949 00:04:47.14M 2015-10-31T00:05:11.794Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.302 33.687 1497.9956 00:04:47.33M 2015-10-31T00:05:12.044Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.303 33.688 1497.9958 00:04:47.53M 2015-10-31T00:05:12.199Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.304 33.688 1497.9965 00:04:47.78M 2015-10-31T00:05:12.404Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.305 33.689 1497.9969 00:04:47.93M 2015-10-31T00:05:12.604Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.305 33.690 1497.9968 00:04:48.15M 2015-10-31T00:05:12.809Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.305 33.690 1497.9958 00:04:48.35M 2015-10-31T00:05:13.014Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.305 33.690 1497.9957 00:04:48.55M 2015-10-31T00:05:13.221Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.305 33.692 1497.9912 00:04:48.75M 2015-10-31T00:05:13.414Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.305 33.692 1497.9915 00:04:48.95M 2015-10-31T00:05:13.619Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.306 33.692 1497.9919 00:04:49.16M 2015-10-31T00:05:13.824Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.306 33.692 1497.9915 00:04:49.37M 2015-10-31T00:05:14.029Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.306 33.692 1497.9917 00:04:49.57M 2015-10-31T00:05:14.229Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.305 33.692 1497.9915 00:04:49.76M 2015-10-31T00:05:14.434Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.306 33.692 1497.9926 00:04:49.96M 2015-10-31T00:05:14.634Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.306 33.692 1497.9924 00:04:50.18M 2015-10-31T00:05:14.854Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.305 33.691 1497.9928 00:04:50.38M 2015-10-31T00:05:15.044Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.304 33.690 1497.9921 00:04:50.60M 2015-10-31T00:05:15.244Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.304 33.690 1497.9932 00:04:50.78M 2015-10-31T00:05:15.449Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.304 33.689 1497.9937 00:04:51.00M 2015-10-31T00:05:15.649Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.303 33.688 1497.9935 00:04:51.20M 2015-10-31T00:05:15.854Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.303 33.688 1497.9937 00:04:51.40M 2015-10-31T00:05:16.059Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.303 33.688 1497.9928 00:04:51.60M 2015-10-31T00:05:16.259Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.303 33.687 1497.9923 00:04:51.79M 2015-10-31T00:05:16.464Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.302 33.687 1497.9923 00:04:52.01M 2015-10-31T00:05:16.664Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.301 33.686 1497.9919 00:04:52.21M 2015-10-31T00:05:16.882Z|I-OCEAN7-304-XXXX| 24.64 12.690 39.300 33.685 1497.9911 00:04:52.41M 2015-10-31T00:05:17.074Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.300 33.685 1497.9899 00:04:52.61M 2015-10-31T00:05:17.274Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.299 33.684 1497.9896 00:04:52.81M 2015-10-31T00:05:17.479Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.298 33.683 1497.9882 00:04:53.03M 2015-10-31T00:05:17.679Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.683 1497.9869 00:04:53.23M 2015-10-31T00:05:17.884Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.683 1497.9867 00:04:53.43M 2015-10-31T00:05:18.084Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.684 1497.9868 00:04:53.62M 2015-10-31T00:05:18.290Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.298 33.684 1497.9858 00:04:53.82M 2015-10-31T00:05:18.490Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.298 33.683 1497.9861 00:04:54.04M 2015-10-31T00:05:18.701Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.298 33.683 1497.9858 00:04:54.24M 2015-10-31T00:05:18.899Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.297 33.683 1497.9841 00:04:54.44M 2015-10-31T00:05:19.105Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.297 33.682 1497.9843 00:04:54.64M 2015-10-31T00:05:19.320Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.297 33.682 1497.9836 00:04:54.84M 2015-10-31T00:05:19.509Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.297 33.682 1497.9838 00:04:55.07M 2015-10-31T00:05:19.709Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.297 33.683 1497.9850 00:04:55.26M 2015-10-31T00:05:19.914Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.298 33.684 1497.9860 00:04:55.46M 2015-10-31T00:05:20.120Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.299 33.685 1497.9875 00:04:55.65M 2015-10-31T00:05:20.320Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.299 33.685 1497.9872 00:04:55.86M 2015-10-31T00:05:20.524Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.304 33.689 1497.9922 00:04:56.07M 2015-10-31T00:05:20.724Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.300 33.686 1497.9884 00:04:56.27M 2015-10-31T00:05:20.929Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.300 33.686 1497.9868 00:04:56.47M 2015-10-31T00:05:21.130Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.299 33.684 1497.9860 00:04:56.67M 2015-10-31T00:05:21.340Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.298 33.683 1497.9858 00:04:56.87M 2015-10-31T00:05:21.539Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.298 33.684 1497.9847 00:04:57.09M 2015-10-31T00:05:21.740Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.297 33.683 1497.9851 00:04:57.29M 2015-10-31T00:05:21.945Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.296 33.682 1497.9835 00:04:57.48M 2015-10-31T00:05:22.195Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.295 33.680 1497.9827 00:04:57.68M 2015-10-31T00:05:22.355Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.294 33.680 1497.9819 00:04:57.93M 2015-10-31T00:05:22.550Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.296 33.682 1497.9847 00:04:58.10M 2015-10-31T00:05:22.755Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.292 33.678 1497.9800 00:04:58.30M 2015-10-31T00:05:22.960Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.294 33.680 1497.9818 00:04:58.50M 2015-10-31T00:05:23.165Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.295 33.681 1497.9829 00:04:58.70M 2015-10-31T00:05:23.365Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.297 33.683 1497.9839 00:04:58.90M 2015-10-31T00:05:23.570Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.300 33.686 1497.9879 00:04:59.12M 2015-10-31T00:05:23.790Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.300 33.686 1497.9888 00:04:59.32M 2015-10-31T00:05:23.980Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.300 33.686 1497.9899 00:04:59.53M 2015-10-31T00:05:24.180Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.295 33.681 1497.9830 00:04:59.72M 2015-10-31T00:05:24.381Z|I-OCEAN7-304-XXXX| 24.85 12.688 39.297 33.683 1497.9856 00:04:59.91M 2015-10-31T00:05:24.586Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.297 33.684 1497.9855 00:05:00.13M 2015-10-31T00:05:24.790Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.298 33.684 1497.9862 00:05:00.33M 2015-10-31T00:05:24.990Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.298 33.685 1497.9867 00:05:00.53M 2015-10-31T00:05:25.195Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.299 33.686 1497.9874 00:05:00.73M 2015-10-31T00:05:25.395Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.300 33.686 1497.9888 00:05:00.93M 2015-10-31T00:05:25.600Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.301 33.687 1497.9900 00:05:01.15M 2015-10-31T00:05:25.800Z|I-OCEAN7-304-XXXX| 24.82 12.688 39.301 33.688 1497.9901 00:05:01.35M 2015-10-31T00:05:26.005Z|I-OCEAN7-304-XXXX| 24.82 12.688 39.301 33.687 1497.9899 00:05:01.54M 2015-10-31T00:05:26.210Z|I-OCEAN7-304-XXXX| 24.82 12.688 39.301 33.687 1497.9901 00:05:01.74M 2015-10-31T00:05:26.410Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.690 1497.9938 00:05:01.94M 2015-10-31T00:05:26.615Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.305 33.691 1497.9943 00:05:02.16M 2015-10-31T00:05:26.851Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.305 33.691 1497.9934 00:05:02.36M 2015-10-31T00:05:27.020Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.305 33.692 1497.9935 00:05:02.56M 2015-10-31T00:05:27.225Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.306 33.692 1497.9929 00:05:02.76M 2015-10-31T00:05:27.430Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.307 33.693 1497.9937 00:05:02.96M 2015-10-31T00:05:27.630Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.308 33.695 1497.9944 00:05:03.18M 2015-10-31T00:05:27.830Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.305 33.692 1497.9896 00:05:03.38M 2015-10-31T00:05:28.035Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.305 33.692 1497.9893 00:05:03.57M 2015-10-31T00:05:28.255Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.305 33.692 1497.9890 00:05:03.77M 2015-10-31T00:05:28.445Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.299 33.687 1497.9814 00:05:04.01M 2015-10-31T00:05:28.640Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.303 33.691 1497.9851 00:05:04.19M 2015-10-31T00:05:28.845Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.303 33.691 1497.9855 00:05:04.39M 2015-10-31T00:05:29.058Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.304 33.692 1497.9866 00:05:04.59M 2015-10-31T00:05:29.250Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.303 33.690 1497.9854 00:05:04.79M 2015-10-31T00:05:29.455Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.302 33.690 1497.9847 00:05:05.01M 2015-10-31T00:05:29.660Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.301 33.688 1497.9840 00:05:05.21M 2015-10-31T00:05:29.865Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.300 33.687 1497.9832 00:05:05.40M 2015-10-31T00:05:30.065Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.299 33.686 1497.9825 00:05:05.61M 2015-10-31T00:05:30.270Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.298 33.685 1497.9817 00:05:05.80M 2015-10-31T00:05:30.470Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.298 33.685 1497.9818 00:05:06.02M 2015-10-31T00:05:30.675Z|I-OCEAN7-304-XXXX| 24.58 12.687 39.297 33.684 1497.9813 00:05:06.22M 2015-10-31T00:05:30.880Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.305 33.691 1497.9900 00:05:06.42M 2015-10-31T00:05:31.080Z|I-OCEAN7-304-XXXX| 24.58 12.687 39.305 33.692 1497.9904 00:05:06.62M 2015-10-31T00:05:31.285Z|I-OCEAN7-304-XXXX| 24.51 12.687 39.306 33.692 1497.9902 00:05:06.82M 2015-10-31T00:05:31.485Z|I-OCEAN7-304-XXXX| 24.55 12.687 39.308 33.694 1497.9928 00:05:07.04M 2015-10-31T00:05:31.690Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.309 33.696 1497.9946 00:05:07.24M 2015-10-31T00:05:31.890Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.311 33.697 1497.9969 00:05:07.44M 2015-10-31T00:05:32.095Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.311 33.697 1497.9971 00:05:07.63M 2015-10-31T00:05:32.345Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.312 33.698 1497.9982 00:05:07.83M 2015-10-31T00:05:32.505Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.302 33.688 1497.9869 00:05:08.10M 2015-10-31T00:05:32.720Z|I-OCEAN7-304-XXXX| 24.54 12.688 39.302 33.688 1497.9878 00:05:08.25M 2015-10-31T00:05:32.910Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.304 33.689 1497.9893 00:05:08.46M 2015-10-31T00:05:33.110Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.304 33.690 1497.9906 00:05:08.65M 2015-10-31T00:05:33.315Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.304 33.690 1497.9904 00:05:08.85M 2015-10-31T00:05:33.515Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.304 33.690 1497.9900 00:05:09.07M 2015-10-31T00:05:33.720Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.303 33.689 1497.9902 00:05:09.27M 2015-10-31T00:05:33.920Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.302 33.688 1497.9894 00:05:09.46M 2015-10-31T00:05:34.125Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.302 33.687 1497.9882 00:05:09.66M 2015-10-31T00:05:34.330Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.300 33.686 1497.9871 00:05:09.86M 2015-10-31T00:05:34.535Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.299 33.685 1497.9875 00:05:10.08M 2015-10-31T00:05:34.735Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.299 33.685 1497.9879 00:05:10.28M 2015-10-31T00:05:34.940Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.300 33.686 1497.9888 00:05:10.48M 2015-10-31T00:05:35.140Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.299 33.685 1497.9889 00:05:10.68M 2015-10-31T00:05:35.345Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.299 33.685 1497.9880 00:05:10.88M 2015-10-31T00:05:35.550Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.305 33.691 1497.9950 00:05:11.10M 2015-10-31T00:05:35.750Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.306 33.692 1497.9952 00:05:11.30M 2015-10-31T00:05:35.955Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.306 33.692 1497.9949 00:05:11.49M 2015-10-31T00:05:36.155Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.305 33.691 1497.9944 00:05:11.69M 2015-10-31T00:05:36.360Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.305 33.691 1497.9946 00:05:11.89M 2015-10-31T00:05:36.565Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.305 33.691 1497.9940 00:05:12.11M 2015-10-31T00:05:36.765Z|I-OCEAN7-304-XXXX| 24.86 12.687 39.305 33.691 1497.9940 00:05:12.31M 2015-10-31T00:05:36.965Z|I-OCEAN7-304-XXXX| 24.89 12.687 39.304 33.691 1497.9937 00:05:12.51M 2015-10-31T00:05:37.190Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.304 33.690 1497.9930 00:05:12.71M 2015-10-31T00:05:37.375Z|I-OCEAN7-304-XXXX| 24.87 12.688 39.296 33.683 1497.9851 00:05:12.92M 2015-10-31T00:05:37.581Z|I-OCEAN7-304-XXXX| 24.89 12.687 39.295 33.682 1497.9836 00:05:13.13M 2015-10-31T00:05:37.781Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.291 33.678 1497.9790 00:05:13.33M 2015-10-31T00:05:37.985Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.292 33.679 1497.9792 00:05:13.52M 2015-10-31T00:05:38.185Z|I-OCEAN7-304-XXXX| 24.80 12.688 39.292 33.679 1497.9795 00:05:13.72M 2015-10-31T00:05:38.390Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.293 33.680 1497.9800 00:05:13.92M 2015-10-31T00:05:38.595Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.294 33.681 1497.9807 00:05:14.14M 2015-10-31T00:05:38.795Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.295 33.681 1497.9810 00:05:14.34M 2015-10-31T00:05:39.000Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.295 33.682 1497.9808 00:05:14.54M 2015-10-31T00:05:39.205Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.294 33.681 1497.9796 00:05:14.74M 2015-10-31T00:05:39.405Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.294 33.681 1497.9789 00:05:14.94M 2015-10-31T00:05:39.605Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.294 33.681 1497.9796 00:05:15.15M 2015-10-31T00:05:39.810Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.293 33.680 1497.9783 00:05:15.35M 2015-10-31T00:05:40.015Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.292 33.679 1497.9766 00:05:15.55M 2015-10-31T00:05:40.216Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.291 33.678 1497.9745 00:05:15.76M 2015-10-31T00:05:40.420Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.290 33.678 1497.9738 00:05:15.95M 2015-10-31T00:05:40.625Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.290 33.678 1497.9731 00:05:16.17M 2015-10-31T00:05:40.825Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.291 33.678 1497.9730 00:05:16.37M 2015-10-31T00:05:41.030Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.291 33.678 1497.9722 00:05:16.57M 2015-10-31T00:05:41.230Z|I-OCEAN7-304-XXXX| 24.54 12.687 39.290 33.678 1497.9713 00:05:16.77M 2015-10-31T00:05:41.430Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.290 33.677 1497.9706 00:05:16.97M 2015-10-31T00:05:41.655Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.295 33.682 1497.9769 00:05:17.18M 2015-10-31T00:05:41.840Z|I-OCEAN7-304-XXXX| 24.54 12.687 39.320 33.706 1498.0066 00:05:17.40M 2015-10-31T00:05:42.045Z|I-OCEAN7-304-XXXX| 24.55 12.688 39.325 33.711 1498.0132 00:05:17.58M 2015-10-31T00:05:42.245Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.327 33.712 1498.0142 00:05:17.78M 2015-10-31T00:05:42.450Z|I-OCEAN7-304-XXXX| 24.55 12.688 39.342 33.727 1498.0323 00:05:18.00M 2015-10-31T00:05:42.656Z|I-OCEAN7-304-XXXX| 24.50 12.688 39.344 33.728 1498.0330 00:05:18.20M 2015-10-31T00:05:42.856Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.358 33.741 1498.0496 00:05:18.40M 2015-10-31T00:05:43.061Z|I-OCEAN7-304-XXXX| 24.55 12.688 39.359 33.742 1498.0519 00:05:18.60M 2015-10-31T00:05:43.260Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0529 00:05:18.80M 2015-10-31T00:05:43.466Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0526 00:05:19.02M 2015-10-31T00:05:43.666Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0522 00:05:19.22M 2015-10-31T00:05:43.870Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.359 33.743 1498.0520 00:05:19.41M 2015-10-31T00:05:44.076Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.359 33.742 1498.0535 00:05:19.61M 2015-10-31T00:05:44.276Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.359 33.742 1498.0533 00:05:19.81M 2015-10-31T00:05:44.480Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.358 33.742 1498.0514 00:05:20.03M 2015-10-31T00:05:44.686Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.357 33.741 1498.0499 00:05:20.23M 2015-10-31T00:05:44.885Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.356 33.740 1498.0488 00:05:20.43M 2015-10-31T00:05:45.086Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.354 33.739 1498.0468 00:05:20.63M 2015-10-31T00:05:45.291Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.353 33.738 1498.0447 00:05:20.82M 2015-10-31T00:05:45.497Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.335 33.721 1498.0249 00:05:21.05M 2015-10-31T00:05:45.701Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.333 33.719 1498.0228 00:05:21.25M 2015-10-31T00:05:45.901Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.331 33.717 1498.0203 00:05:21.44M 2015-10-31T00:05:46.126Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.315 33.702 1498.0013 00:05:21.64M 2015-10-31T00:05:46.306Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.314 33.701 1498.0005 00:05:21.86M 2015-10-31T00:05:46.511Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.313 33.700 1497.9996 00:05:22.06M 2015-10-31T00:05:46.716Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.312 33.699 1497.9988 00:05:22.26M 2015-10-31T00:05:46.921Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.311 33.698 1497.9976 00:05:22.46M 2015-10-31T00:05:47.121Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.310 33.697 1497.9955 00:05:22.66M 2015-10-31T00:05:47.326Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.309 33.696 1497.9946 00:05:22.86M 2015-10-31T00:05:47.526Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.309 33.696 1497.9945 00:05:23.08M 2015-10-31T00:05:47.726Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.310 33.697 1497.9962 00:05:23.28M 2015-10-31T00:05:47.931Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.311 33.698 1497.9976 00:05:23.47M 2015-10-31T00:05:48.136Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.312 33.699 1497.9996 00:05:23.67M 2015-10-31T00:05:48.341Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.328 33.714 1498.0161 00:05:23.87M 2015-10-31T00:05:48.541Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.331 33.717 1498.0198 00:05:24.09M 2015-10-31T00:05:48.746Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.333 33.720 1498.0216 00:05:24.29M 2015-10-31T00:05:48.946Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.336 33.723 1498.0254 00:05:24.49M 2015-10-31T00:05:49.151Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.336 33.722 1498.0249 00:05:24.69M 2015-10-31T00:05:49.356Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.335 33.721 1498.0249 00:05:24.89M 2015-10-31T00:05:49.556Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.334 33.721 1498.0220 00:05:25.11M 2015-10-31T00:05:49.761Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.333 33.720 1498.0208 00:05:25.31M 2015-10-31T00:05:49.961Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.333 33.719 1498.0204 00:05:25.50M 2015-10-31T00:05:50.166Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.331 33.718 1498.0192 00:05:25.70M 2015-10-31T00:05:50.371Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.329 33.715 1498.0168 00:05:25.90M 2015-10-31T00:05:50.591Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.328 33.715 1498.0153 00:05:26.12M 2015-10-31T00:05:50.771Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.327 33.714 1498.0135 00:05:26.34M 2015-10-31T00:05:50.976Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.326 33.713 1498.0120 00:05:26.52M 2015-10-31T00:05:51.181Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.325 33.712 1498.0109 00:05:26.72M 2015-10-31T00:05:51.381Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.324 33.711 1498.0095 00:05:26.92M 2015-10-31T00:05:51.586Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.323 33.710 1498.0084 00:05:27.13M 2015-10-31T00:05:51.791Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.322 33.709 1498.0076 00:05:27.33M 2015-10-31T00:05:51.991Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.323 33.710 1498.0090 00:05:27.53M 2015-10-31T00:05:52.196Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.322 33.709 1498.0085 00:05:27.73M 2015-10-31T00:05:52.401Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.322 33.709 1498.0081 00:05:27.93M 2015-10-31T00:05:52.646Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.321 33.708 1498.0070 00:05:28.15M 2015-10-31T00:05:52.801Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.321 33.707 1498.0068 00:05:28.39M 2015-10-31T00:05:53.011Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.706 1498.0051 00:05:28.55M 2015-10-31T00:05:53.211Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.319 33.706 1498.0035 00:05:28.75M 2015-10-31T00:05:53.416Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.319 33.706 1498.0027 00:05:28.95M 2015-10-31T00:05:53.616Z|I-OCEAN7-304-XXXX| 24.56 12.686 39.318 33.705 1498.0006 00:05:29.17M 2015-10-31T00:05:53.821Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.318 33.705 1498.0004 00:05:29.36M 2015-10-31T00:05:54.047Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.322 33.709 1498.0061 00:05:29.57M 2015-10-31T00:05:54.226Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.322 33.709 1498.0066 00:05:29.76M 2015-10-31T00:05:54.431Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.318 33.705 1498.0017 00:05:29.96M 2015-10-31T00:05:54.631Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.319 33.706 1498.0033 00:05:30.18M 2015-10-31T00:05:54.836Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0045 00:05:30.38M 2015-10-31T00:05:55.056Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.321 33.708 1498.0055 00:05:30.58M 2015-10-31T00:05:55.241Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.319 33.706 1498.0035 00:05:30.80M 2015-10-31T00:05:55.446Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.319 33.706 1498.0032 00:05:31.00M 2015-10-31T00:05:55.646Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.319 33.706 1498.0042 00:05:31.20M 2015-10-31T00:05:55.851Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.318 33.705 1498.0042 00:05:31.39M 2015-10-31T00:05:56.056Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.318 33.705 1498.0046 00:05:31.59M 2015-10-31T00:05:56.256Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.318 33.705 1498.0054 00:05:31.79M 2015-10-31T00:05:56.461Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.320 33.706 1498.0072 00:05:32.01M 2015-10-31T00:05:56.678Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.320 33.706 1498.0076 00:05:32.21M 2015-10-31T00:05:56.861Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.324 33.710 1498.0122 00:05:32.41M 2015-10-31T00:05:57.066Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0134 00:05:32.61M 2015-10-31T00:05:57.271Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.326 33.712 1498.0151 00:05:32.81M 2015-10-31T00:05:57.476Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0140 00:05:33.03M 2015-10-31T00:05:57.726Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0138 00:05:33.23M 2015-10-31T00:05:57.881Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.325 33.711 1498.0137 00:05:33.47M 2015-10-31T00:05:58.081Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.317 33.703 1498.0055 00:05:33.62M 2015-10-31T00:05:58.286Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.317 33.703 1498.0063 00:05:33.82M 2015-10-31T00:05:58.486Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.318 33.703 1498.0059 00:05:34.04M 2015-10-31T00:05:58.691Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.318 33.704 1498.0054 00:05:34.24M 2015-10-31T00:05:58.896Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.319 33.705 1498.0060 00:05:34.44M 2015-10-31T00:05:59.096Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.320 33.706 1498.0078 00:05:34.64M 2015-10-31T00:05:59.301Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.323 33.709 1498.0101 00:05:34.84M 2015-10-31T00:05:59.521Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.324 33.709 1498.0114 00:05:35.05M 2015-10-31T00:05:59.706Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.324 33.710 1498.0117 00:05:35.27M 2015-10-31T00:05:59.911Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.324 33.710 1498.0109 00:05:35.45M 2015-10-31T00:06:00.111Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.323 33.709 1498.0105 00:05:35.65M 2015-10-31T00:06:00.316Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.322 33.708 1498.0095 00:05:35.85M 2015-10-31T00:06:00.521Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.324 33.710 1498.0123 00:05:36.07M 2015-10-31T00:06:00.721Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.324 33.710 1498.0126 00:05:36.27M 2015-10-31T00:06:00.926Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.324 33.709 1498.0118 00:05:36.47M 2015-10-31T00:06:01.131Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.323 33.709 1498.0116 00:05:36.67M 2015-10-31T00:06:01.331Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.323 33.709 1498.0114 00:05:36.87M 2015-10-31T00:06:01.536Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.323 33.708 1498.0114 00:05:37.09M 2015-10-31T00:06:01.736Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.323 33.708 1498.0118 00:05:37.29M 2015-10-31T00:06:01.941Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.324 33.709 1498.0138 00:05:37.48M 2015-10-31T00:06:02.146Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.321 33.707 1498.0115 00:05:37.68M 2015-10-31T00:06:02.346Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.322 33.707 1498.0128 00:05:37.88M 2015-10-31T00:06:02.551Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.324 33.708 1498.0144 00:05:38.10M 2015-10-31T00:06:02.756Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.323 33.708 1498.0138 00:05:38.30M 2015-10-31T00:06:02.956Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.323 33.707 1498.0148 00:05:38.50M 2015-10-31T00:06:03.156Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.322 33.706 1498.0145 00:05:38.70M 2015-10-31T00:06:03.361Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.325 33.709 1498.0181 00:05:38.90M 2015-10-31T00:06:03.566Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.326 33.710 1498.0195 00:05:39.12M 2015-10-31T00:06:03.777Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.327 33.711 1498.0204 00:05:39.31M 2015-10-31T00:06:03.986Z|I-OCEAN7-304-XXXX| 24.73 12.689 39.327 33.711 1498.0208 00:05:39.51M 2015-10-31T00:06:04.177Z|I-OCEAN7-304-XXXX| 24.76 12.689 39.327 33.711 1498.0214 00:05:39.73M 2015-10-31T00:06:04.376Z|I-OCEAN7-304-XXXX| 24.79 12.689 39.327 33.711 1498.0222 00:05:39.91M 2015-10-31T00:06:04.582Z|I-OCEAN7-304-XXXX| 24.77 12.689 39.327 33.711 1498.0210 00:05:40.13M 2015-10-31T00:06:04.782Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.327 33.711 1498.0210 00:05:40.33M 2015-10-31T00:06:04.986Z|I-OCEAN7-304-XXXX| 24.75 12.689 39.326 33.710 1498.0203 00:05:40.53M 2015-10-31T00:06:05.186Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.326 33.712 1498.0128 00:05:40.73M 2015-10-31T00:06:05.391Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.324 33.711 1498.0115 00:05:40.93M 2015-10-31T00:06:05.596Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.323 33.710 1498.0095 00:05:41.14M 2015-10-31T00:06:05.796Z|I-OCEAN7-304-XXXX| 24.78 12.685 39.322 33.710 1498.0084 00:05:41.34M 2015-10-31T00:06:06.001Z|I-OCEAN7-304-XXXX| 24.78 12.685 39.322 33.710 1498.0076 00:05:41.54M 2015-10-31T00:06:06.201Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.318 33.705 1498.0015 00:05:41.74M 2015-10-31T00:06:06.412Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.705 1498.0004 00:05:41.94M 2015-10-31T00:06:06.611Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.316 33.704 1497.9995 00:05:42.16M 2015-10-31T00:06:06.817Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.705 1498.0013 00:05:42.36M 2015-10-31T00:06:07.017Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.317 33.705 1498.0020 00:05:42.56M 2015-10-31T00:06:07.217Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.704 1498.0011 00:05:42.76M 2015-10-31T00:06:07.421Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.320 33.707 1498.0049 00:05:42.95M 2015-10-31T00:06:07.627Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.319 33.706 1498.0040 00:05:43.18M 2015-10-31T00:06:07.877Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.318 33.705 1498.0031 00:05:43.37M 2015-10-31T00:06:08.032Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.319 33.707 1498.0048 00:05:43.62M 2015-10-31T00:06:08.237Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.319 33.706 1498.0035 00:05:43.77M 2015-10-31T00:06:08.457Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.318 33.703 1498.0072 00:05:43.97M 2015-10-31T00:06:08.653Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.321 33.706 1498.0115 00:05:44.21M 2015-10-31T00:06:08.847Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.321 33.706 1498.0117 00:05:44.39M 2015-10-31T00:06:09.047Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.322 33.706 1498.0134 00:05:44.59M 2015-10-31T00:06:09.247Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.322 33.706 1498.0139 00:05:44.79M 2015-10-31T00:06:09.457Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.705 1498.0139 00:05:45.00M 2015-10-31T00:06:09.657Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.321 33.704 1498.0139 00:05:45.20M 2015-10-31T00:06:09.862Z|I-OCEAN7-304-XXXX| 24.56 12.690 39.320 33.703 1498.0129 00:05:45.41M 2015-10-31T00:06:10.081Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.319 33.702 1498.0104 00:05:45.60M 2015-10-31T00:06:10.267Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.318 33.702 1498.0088 00:05:45.80M 2015-10-31T00:06:10.472Z|I-OCEAN7-304-XXXX| 24.53 12.689 39.318 33.702 1498.0073 00:05:46.02M 2015-10-31T00:06:10.672Z|I-OCEAN7-304-XXXX| 24.53 12.689 39.317 33.701 1498.0052 00:05:46.22M 2015-10-31T00:06:10.872Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.316 33.701 1498.0044 00:05:46.42M 2015-10-31T00:06:11.077Z|I-OCEAN7-304-XXXX| 24.52 12.688 39.316 33.701 1498.0032 00:05:46.62M 2015-10-31T00:06:11.282Z|I-OCEAN7-304-XXXX| 24.48 12.688 39.315 33.701 1498.0012 00:05:46.82M 2015-10-31T00:06:11.482Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.315 33.701 1498.0007 00:05:47.04M 2015-10-31T00:06:11.687Z|I-OCEAN7-304-XXXX| 24.51 12.687 39.315 33.701 1498.0009 00:05:47.23M 2015-10-31T00:06:11.887Z|I-OCEAN7-304-XXXX| 24.53 12.688 39.315 33.701 1498.0009 00:05:47.43M 2015-10-31T00:06:12.092Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.700 1497.9999 00:05:47.63M 2015-10-31T00:06:12.297Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.700 1497.9990 00:05:47.83M 2015-10-31T00:06:12.502Z|I-OCEAN7-304-XXXX| 24.52 12.687 39.314 33.700 1497.9984 00:05:48.05M 2015-10-31T00:06:12.702Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.700 1497.9988 00:05:48.25M 2015-10-31T00:06:12.972Z|I-OCEAN7-304-XXXX| 24.49 12.687 39.314 33.701 1497.9980 00:05:48.45M 2015-10-31T00:06:13.107Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.701 1497.9984 00:05:48.71M 2015-10-31T00:06:13.312Z|I-OCEAN7-304-XXXX| 24.53 12.687 39.314 33.701 1497.9988 00:05:48.85M 2015-10-31T00:06:13.512Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.314 33.700 1497.9998 00:05:49.07M 2015-10-31T00:06:13.717Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.315 33.701 1498.0004 00:05:49.26M 2015-10-31T00:06:13.922Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.312 33.699 1497.9988 00:05:49.46M 2015-10-31T00:06:14.122Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.316 33.702 1498.0031 00:05:49.66M 2015-10-31T00:06:14.327Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.317 33.703 1498.0055 00:05:49.86M 2015-10-31T00:06:14.527Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.318 33.704 1498.0070 00:05:50.08M 2015-10-31T00:06:14.732Z|I-OCEAN7-304-XXXX| 24.77 12.688 39.319 33.704 1498.0093 00:05:50.28M 2015-10-31T00:06:14.937Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.320 33.706 1498.0098 00:05:50.48M 2015-10-31T00:06:15.137Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.320 33.706 1498.0100 00:05:50.68M 2015-10-31T00:06:15.342Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.321 33.706 1498.0106 00:05:50.88M 2015-10-31T00:06:15.547Z|I-OCEAN7-304-XXXX| 24.78 12.687 39.321 33.707 1498.0115 00:05:51.09M 2015-10-31T00:06:15.747Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.321 33.707 1498.0121 00:05:51.29M 2015-10-31T00:06:15.952Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.322 33.708 1498.0126 00:05:51.49M 2015-10-31T00:06:16.152Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.322 33.707 1498.0125 00:05:51.69M 2015-10-31T00:06:16.357Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.325 33.710 1498.0167 00:05:51.89M 2015-10-31T00:06:16.557Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.322 33.707 1498.0140 00:05:52.11M 2015-10-31T00:06:16.762Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.321 33.706 1498.0135 00:05:52.31M 2015-10-31T00:06:16.967Z|I-OCEAN7-304-XXXX| 24.84 12.688 39.324 33.709 1498.0181 00:05:52.51M 2015-10-31T00:06:17.167Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.353 33.737 1498.0486 00:05:52.71M 2015-10-31T00:06:17.392Z|I-OCEAN7-304-XXXX| 24.86 12.687 39.353 33.737 1498.0488 00:05:52.90M 2015-10-31T00:06:17.572Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.352 33.737 1498.0475 00:05:53.14M 2015-10-31T00:06:17.777Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.352 33.737 1498.0466 00:05:53.32M 2015-10-31T00:06:17.982Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.344 33.729 1498.0367 00:05:53.52M 2015-10-31T00:06:18.217Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.330 33.716 1498.0205 00:05:53.72M 2015-10-31T00:06:18.387Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.329 33.715 1498.0186 00:05:53.92M 2015-10-31T00:06:18.587Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.329 33.716 1498.0177 00:05:54.14M 2015-10-31T00:06:18.792Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.322 33.709 1498.0094 00:05:54.34M 2015-10-31T00:06:18.997Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.321 33.708 1498.0082 00:05:54.54M 2015-10-31T00:06:19.202Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.321 33.708 1498.0073 00:05:54.74M 2015-10-31T00:06:19.402Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.331 33.717 1498.0181 00:05:54.94M 2015-10-31T00:06:19.602Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.332 33.718 1498.0209 00:05:55.16M 2015-10-31T00:06:19.807Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.333 33.719 1498.0227 00:05:55.35M 2015-10-31T00:06:20.012Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.335 33.720 1498.0249 00:05:55.55M 2015-10-31T00:06:20.212Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.336 33.722 1498.0265 00:05:55.75M 2015-10-31T00:06:20.417Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.338 33.723 1498.0287 00:05:55.95M 2015-10-31T00:06:20.622Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.336 33.721 1498.0267 00:05:56.17M 2015-10-31T00:06:20.822Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.336 33.721 1498.0272 00:05:56.37M 2015-10-31T00:06:21.022Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.329 33.714 1498.0197 00:05:56.57M 2015-10-31T00:06:21.227Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.329 33.714 1498.0201 00:05:56.77M 2015-10-31T00:06:21.432Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.329 33.713 1498.0205 00:05:56.97M 2015-10-31T00:06:21.632Z|I-OCEAN7-304-XXXX| 24.55 12.689 39.328 33.713 1498.0192 00:05:57.19M 2015-10-31T00:06:21.857Z|I-OCEAN7-304-XXXX| 24.55 12.689 39.328 33.712 1498.0190 00:05:57.38M 2015-10-31T00:06:22.042Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.327 33.711 1498.0183 00:05:57.60M 2015-10-31T00:06:22.257Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.327 33.711 1498.0182 00:05:57.78M 2015-10-31T00:06:22.447Z|I-OCEAN7-304-XXXX| 24.49 12.689 39.332 33.716 1498.0239 00:05:58.00M 2015-10-31T00:06:22.652Z|I-OCEAN7-304-XXXX| 24.50 12.686 39.333 33.719 1498.0161 00:05:58.20M 2015-10-31T00:06:22.857Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.328 33.715 1498.0090 00:05:58.40M 2015-10-31T00:06:23.057Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.327 33.715 1498.0071 00:05:58.60M 2015-10-31T00:06:23.262Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.327 33.715 1498.0070 00:05:58.80M 2015-10-31T00:06:23.462Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.326 33.715 1498.0062 00:05:59.02M 2015-10-31T00:06:23.667Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.317 33.706 1497.9954 00:05:59.21M 2015-10-31T00:06:23.872Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.317 33.706 1497.9946 00:05:59.41M 2015-10-31T00:06:24.072Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.316 33.706 1497.9938 00:05:59.61M 2015-10-31T00:06:24.277Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.309 33.698 1497.9847 00:05:59.81M 2015-10-31T00:06:24.477Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.308 33.698 1497.9836 00:06:00.03M 2015-10-31T00:06:24.682Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.308 33.698 1497.9839 00:06:00.23M 2015-10-31T00:06:24.882Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.307 33.697 1497.9833 00:06:00.43M 2015-10-31T00:06:25.087Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.307 33.697 1497.9832 00:06:00.63M 2015-10-31T00:06:25.287Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.307 33.697 1497.9841 00:06:00.83M 2015-10-31T00:06:25.492Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.308 33.698 1497.9844 00:06:01.04M 2015-10-31T00:06:25.697Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.308 33.697 1497.9855 00:06:01.24M 2015-10-31T00:06:25.897Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.309 33.698 1497.9858 00:06:01.44M 2015-10-31T00:06:26.102Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.310 33.699 1497.9880 00:06:01.64M 2015-10-31T00:06:26.322Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.310 33.700 1497.9886 00:06:01.84M 2015-10-31T00:06:26.538Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.311 33.700 1497.9902 00:06:02.08M 2015-10-31T00:06:26.708Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.321 33.710 1498.0011 00:06:02.26M 2015-10-31T00:06:26.937Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.321 33.710 1498.0016 00:06:02.45M 2015-10-31T00:06:27.112Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.321 33.708 1498.0074 00:06:02.66M 2015-10-31T00:06:27.317Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.321 33.708 1498.0068 00:06:02.85M 2015-10-31T00:06:27.522Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.320 33.707 1498.0070 00:06:03.07M 2015-10-31T00:06:27.722Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.320 33.707 1498.0074 00:06:03.28M 2015-10-31T00:06:27.927Z|I-OCEAN7-304-XXXX| 24.84 12.686 39.321 33.707 1498.0089 00:06:03.47M 2015-10-31T00:06:28.132Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.321 33.708 1498.0079 00:06:03.67M 2015-10-31T00:06:28.337Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.321 33.707 1498.0088 00:06:03.87M 2015-10-31T00:06:28.537Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.320 33.707 1498.0090 00:06:04.09M 2015-10-31T00:06:28.737Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0076 00:06:04.29M 2015-10-31T00:06:28.942Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0067 00:06:04.48M 2015-10-31T00:06:29.147Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0066 00:06:04.68M 2015-10-31T00:06:29.352Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.320 33.707 1498.0059 00:06:04.88M 2015-10-31T00:06:29.552Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.320 33.708 1498.0056 00:06:05.11M 2015-10-31T00:06:29.757Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.321 33.709 1498.0054 00:06:05.30M 2015-10-31T00:06:29.957Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.321 33.709 1498.0051 00:06:05.50M 2015-10-31T00:06:30.162Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.322 33.710 1498.0044 00:06:05.70M 2015-10-31T00:06:30.362Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.323 33.711 1498.0060 00:06:05.90M 2015-10-31T00:06:30.567Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.324 33.712 1498.0081 00:06:06.12M 2015-10-31T00:06:30.788Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.325 33.713 1498.0090 00:06:06.32M 2015-10-31T00:06:30.972Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.325 33.713 1498.0098 00:06:06.54M 2015-10-31T00:06:31.177Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.325 33.712 1498.0094 00:06:06.72M 2015-10-31T00:06:31.383Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.325 33.712 1498.0087 00:06:06.92M 2015-10-31T00:06:31.583Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.324 33.712 1498.0094 00:06:07.14M 2015-10-31T00:06:31.788Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.324 33.712 1498.0098 00:06:07.33M 2015-10-31T00:06:31.988Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.324 33.711 1498.0078 00:06:07.53M 2015-10-31T00:06:32.193Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.323 33.710 1498.0077 00:06:07.73M 2015-10-31T00:06:32.393Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.322 33.709 1498.0060 00:06:07.93M 2015-10-31T00:06:32.598Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.322 33.709 1498.0061 00:06:08.15M 2015-10-31T00:06:32.803Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.321 33.708 1498.0059 00:06:08.35M 2015-10-31T00:06:33.003Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.321 33.708 1498.0059 00:06:08.55M 2015-10-31T00:06:33.208Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.321 33.707 1498.0057 00:06:08.75M 2015-10-31T00:06:33.413Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.320 33.707 1498.0063 00:06:08.95M 2015-10-31T00:06:33.613Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.323 33.709 1498.0093 00:06:09.17M 2015-10-31T00:06:33.818Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.336 33.722 1498.0238 00:06:09.36M 2015-10-31T00:06:34.023Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.350 33.736 1498.0397 00:06:09.56M 2015-10-31T00:06:34.228Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.407 33.790 1498.1031 00:06:09.76M 2015-10-31T00:06:34.428Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.482 33.862 1498.1893 00:06:09.96M 2015-10-31T00:06:34.628Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.566 33.944 1498.2789 00:06:10.18M 2015-10-31T00:06:34.857Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.616 33.992 1498.3354 00:06:10.38M 2015-10-31T00:06:35.033Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.662 34.037 1498.3879 00:06:10.58M 2015-10-31T00:06:35.258Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.672 34.046 1498.3988 00:06:10.77M 2015-10-31T00:06:35.443Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.689 34.063 1498.4185 00:06:11.01M 2015-10-31T00:06:35.643Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.691 34.064 1498.4205 00:06:11.19M 2015-10-31T00:06:35.848Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.710 34.083 1498.4412 00:06:11.39M 2015-10-31T00:06:36.048Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.715 34.088 1498.4460 00:06:11.59M 2015-10-31T00:06:36.253Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.714 34.087 1498.4460 00:06:11.79M 2015-10-31T00:06:36.453Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.714 34.086 1498.4464 00:06:12.01M 2015-10-31T00:06:36.658Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.714 34.086 1498.4474 00:06:12.20M 2015-10-31T00:06:36.863Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.714 34.086 1498.4486 00:06:12.41M 2015-10-31T00:06:37.063Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.714 34.085 1498.4503 00:06:12.61M 2015-10-31T00:06:37.268Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.715 34.086 1498.4529 00:06:12.80M 2015-10-31T00:06:37.473Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.716 34.085 1498.4575 00:06:13.03M 2015-10-31T00:06:37.678Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.718 34.087 1498.4598 00:06:13.22M 2015-10-31T00:06:37.878Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.721 34.090 1498.4633 00:06:13.42M 2015-10-31T00:06:38.083Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.747 34.115 1498.4932 00:06:13.62M 2015-10-31T00:06:38.283Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.749 34.115 1498.5007 00:06:13.82M 2015-10-31T00:06:38.488Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.752 34.118 1498.5042 00:06:14.04M 2015-10-31T00:06:38.688Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.755 34.120 1498.5065 00:06:14.24M 2015-10-31T00:06:38.893Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.757 34.122 1498.5085 00:06:14.44M 2015-10-31T00:06:39.098Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.758 34.123 1498.5098 00:06:14.64M 2015-10-31T00:06:39.303Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.760 34.125 1498.5116 00:06:14.84M 2015-10-31T00:06:39.498Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.757 34.123 1498.5077 00:06:15.06M 2015-10-31T00:06:39.718Z|I-OCEAN7-304-XXXX| 24.63 12.689 39.757 34.123 1498.5078 00:06:15.25M 2015-10-31T00:06:39.908Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.758 34.124 1498.5071 00:06:15.47M 2015-10-31T00:06:40.113Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.757 34.123 1498.5074 00:06:15.65M 2015-10-31T00:06:40.313Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.757 34.122 1498.5074 00:06:15.85M 2015-10-31T00:06:40.518Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.756 34.122 1498.5070 00:06:16.07M 2015-10-31T00:06:40.723Z|I-OCEAN7-304-XXXX| 24.61 12.689 39.757 34.122 1498.5081 00:06:16.27M 2015-10-31T00:06:40.923Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.784 34.148 1498.5400 00:06:16.47M 2015-10-31T00:06:41.128Z|I-OCEAN7-304-XXXX| 24.61 12.690 39.811 34.173 1498.5707 00:06:16.67M 2015-10-31T00:06:41.328Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.819 34.181 1498.5804 00:06:16.87M 2015-10-31T00:06:41.533Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.820 34.182 1498.5813 00:06:17.08M 2015-10-31T00:06:41.733Z|I-OCEAN7-304-XXXX| 24.71 12.689 39.821 34.183 1498.5830 00:06:17.29M 2015-10-31T00:06:41.938Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.823 34.185 1498.5847 00:06:17.48M 2015-10-31T00:06:42.143Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.824 34.186 1498.5847 00:06:17.68M 2015-10-31T00:06:42.343Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.825 34.188 1498.5859 00:06:17.88M 2015-10-31T00:06:42.548Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.827 34.189 1498.5873 00:06:18.10M 2015-10-31T00:06:42.748Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.828 34.191 1498.5895 00:06:18.30M 2015-10-31T00:06:42.953Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.829 34.192 1498.5911 00:06:18.50M 2015-10-31T00:06:43.158Z|I-OCEAN7-304-XXXX| 24.74 12.689 39.831 34.193 1498.5933 00:06:18.70M 2015-10-31T00:06:43.358Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.834 34.196 1498.5962 00:06:18.90M 2015-10-31T00:06:43.563Z|I-OCEAN7-304-XXXX| 24.70 12.689 39.838 34.200 1498.6003 00:06:19.11M 2015-10-31T00:06:43.763Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.838 34.201 1498.6010 00:06:19.31M 2015-10-31T00:06:43.968Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.839 34.202 1498.6012 00:06:19.51M 2015-10-31T00:06:44.188Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.840 34.203 1498.6022 00:06:19.71M 2015-10-31T00:06:44.373Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.841 34.204 1498.6024 00:06:19.92M 2015-10-31T00:06:44.580Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.838 34.202 1498.5984 00:06:20.13M 2015-10-31T00:06:44.780Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.837 34.201 1498.5975 00:06:20.33M 2015-10-31T00:06:44.983Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.841 34.204 1498.6011 00:06:20.53M 2015-10-31T00:06:45.188Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.842 34.205 1498.6034 00:06:20.73M 2015-10-31T00:06:45.388Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.843 34.207 1498.6042 00:06:20.92M 2015-10-31T00:06:45.588Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.843 34.207 1498.6034 00:06:21.14M 2015-10-31T00:06:45.798Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.843 34.207 1498.6023 00:06:21.34M 2015-10-31T00:06:45.998Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.842 34.206 1498.6000 00:06:21.54M 2015-10-31T00:06:46.203Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.841 34.206 1498.5978 00:06:21.74M 2015-10-31T00:06:46.417Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.841 34.206 1498.5970 00:06:21.94M 2015-10-31T00:06:46.603Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.840 34.205 1498.5963 00:06:22.16M 2015-10-31T00:06:46.817Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.839 34.204 1498.5950 00:06:22.35M 2015-10-31T00:06:47.013Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.837 34.202 1498.5938 00:06:22.56M 2015-10-31T00:06:47.218Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.837 34.202 1498.5933 00:06:22.76M 2015-10-31T00:06:47.418Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.837 34.202 1498.5935 00:06:22.95M 2015-10-31T00:06:47.623Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.845 34.209 1498.6031 00:06:23.17M 2015-10-31T00:06:47.823Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.846 34.210 1498.6038 00:06:23.37M 2015-10-31T00:06:48.028Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.845 34.209 1498.6039 00:06:23.57M 2015-10-31T00:06:48.233Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.845 34.209 1498.6027 00:06:23.77M 2015-10-31T00:06:48.433Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.845 34.208 1498.6030 00:06:23.97M 2015-10-31T00:06:48.653Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.845 34.208 1498.6035 00:06:24.19M 2015-10-31T00:06:48.838Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.839 34.202 1498.5974 00:06:24.40M 2015-10-31T00:06:49.038Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.838 34.201 1498.5963 00:06:24.58M 2015-10-31T00:06:49.248Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.837 34.201 1498.5966 00:06:24.78M 2015-10-31T00:06:49.448Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.841 34.204 1498.6005 00:06:25.00M 2015-10-31T00:06:49.653Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.841 34.204 1498.6006 00:06:25.20M 2015-10-31T00:06:49.859Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.842 34.205 1498.6018 00:06:25.40M 2015-10-31T00:06:50.059Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.843 34.206 1498.6025 00:06:25.60M 2015-10-31T00:06:50.263Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.844 34.207 1498.6030 00:06:25.80M 2015-10-31T00:06:50.463Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.845 34.208 1498.6041 00:06:26.02M 2015-10-31T00:06:50.663Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.846 34.210 1498.6050 00:06:26.22M 2015-10-31T00:06:50.873Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.848 34.212 1498.6050 00:06:26.41M 2015-10-31T00:06:51.073Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.848 34.213 1498.6044 00:06:26.62M 2015-10-31T00:06:51.278Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.845 34.210 1498.6008 00:06:26.81M 2015-10-31T00:06:51.478Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.845 34.210 1498.6002 00:06:27.03M 2015-10-31T00:06:51.683Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.846 34.211 1498.6008 00:06:27.23M 2015-10-31T00:06:51.883Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5975 00:06:27.43M 2015-10-31T00:06:52.088Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5975 00:06:27.63M 2015-10-31T00:06:52.288Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5978 00:06:27.83M 2015-10-31T00:06:52.493Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.844 34.209 1498.5988 00:06:28.05M 2015-10-31T00:06:52.699Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.844 34.209 1498.5996 00:06:28.25M 2015-10-31T00:06:52.904Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.844 34.209 1498.5999 00:06:28.45M 2015-10-31T00:06:53.124Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.844 34.208 1498.6014 00:06:28.65M 2015-10-31T00:06:53.309Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.850 34.214 1498.6085 00:06:28.86M 2015-10-31T00:06:53.509Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.849 34.214 1498.6080 00:06:29.06M 2015-10-31T00:06:53.713Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.850 34.214 1498.6104 00:06:29.26M 2015-10-31T00:06:53.918Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.852 34.215 1498.6127 00:06:29.46M 2015-10-31T00:06:54.118Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.853 34.216 1498.6155 00:06:29.66M 2015-10-31T00:06:54.323Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.854 34.217 1498.6171 00:06:29.86M 2015-10-31T00:06:54.528Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.855 34.218 1498.6191 00:06:30.08M 2015-10-31T00:06:54.729Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.856 34.219 1498.6207 00:06:30.28M 2015-10-31T00:06:54.934Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.858 34.220 1498.6222 00:06:30.48M 2015-10-31T00:06:55.134Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.852 34.214 1498.6160 00:06:30.67M 2015-10-31T00:06:55.340Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.852 34.214 1498.6158 00:06:30.87M 2015-10-31T00:06:55.539Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.851 34.214 1498.6147 00:06:31.09M 2015-10-31T00:06:55.744Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.851 34.214 1498.6135 00:06:31.29M 2015-10-31T00:06:55.949Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.851 34.214 1498.6132 00:06:31.49M 2015-10-31T00:06:56.154Z|I-OCEAN7-304-XXXX| 24.70 12.688 39.849 34.212 1498.6108 00:06:31.69M 2015-10-31T00:06:56.354Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.850 34.213 1498.6108 00:06:31.89M 2015-10-31T00:06:56.577Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.851 34.213 1498.6128 00:06:32.11M 2015-10-31T00:06:56.759Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.852 34.214 1498.6136 00:06:32.31M 2015-10-31T00:06:56.964Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.852 34.214 1498.6133 00:06:32.51M 2015-10-31T00:06:57.164Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.851 34.214 1498.6123 00:06:32.71M 2015-10-31T00:06:57.369Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.851 34.214 1498.6108 00:06:32.90M 2015-10-31T00:06:57.589Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.850 34.214 1498.6106 00:06:33.12M 2015-10-31T00:06:57.774Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.851 34.214 1498.6104 00:06:33.34M 2015-10-31T00:06:57.974Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.851 34.214 1498.6104 00:06:33.52M 2015-10-31T00:06:58.180Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.851 34.215 1498.6107 00:06:33.72M 2015-10-31T00:06:58.384Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.852 34.216 1498.6107 00:06:33.92M 2015-10-31T00:06:58.584Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.853 34.217 1498.6108 00:06:34.14M 2015-10-31T00:06:58.789Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.854 34.218 1498.6113 00:06:34.34M 2015-10-31T00:06:58.994Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.855 34.219 1498.6125 00:06:34.54M 2015-10-31T00:06:59.194Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.850 34.215 1498.6078 00:06:34.74M 2015-10-31T00:06:59.399Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.850 34.215 1498.6072 00:06:34.93M 2015-10-31T00:06:59.604Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.850 34.215 1498.6082 00:06:35.15M 2015-10-31T00:06:59.804Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.843 34.208 1498.6008 00:06:35.35M 2015-10-31T00:07:00.009Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.843 34.208 1498.5999 00:06:35.55M 2015-10-31T00:07:00.209Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.847 34.212 1498.6040 00:06:35.75M 2015-10-31T00:07:00.414Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.848 34.212 1498.6052 00:06:35.95M 2015-10-31T00:07:00.614Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.848 34.212 1498.6060 00:06:36.17M 2015-10-31T00:07:00.819Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.848 34.212 1498.6073 00:06:36.37M 2015-10-31T00:07:01.024Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.849 34.212 1498.6086 00:06:36.56M 2015-10-31T00:07:01.224Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.849 34.213 1498.6108 00:06:36.76M 2015-10-31T00:07:01.424Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.850 34.213 1498.6122 00:06:36.96M 2015-10-31T00:07:01.634Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.851 34.213 1498.6144 00:06:37.18M 2015-10-31T00:07:01.834Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.851 34.213 1498.6151 00:06:37.38M 2015-10-31T00:07:02.054Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.848 34.210 1498.6116 00:06:37.58M 2015-10-31T00:07:02.239Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.853 34.215 1498.6172 00:06:37.80M 2015-10-31T00:07:02.444Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.853 34.215 1498.6166 00:06:38.00M 2015-10-31T00:07:02.649Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.853 34.215 1498.6160 00:06:38.20M 2015-10-31T00:07:02.849Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.853 34.215 1498.6166 00:06:38.40M 2015-10-31T00:07:03.049Z|I-OCEAN7-304-XXXX| 24.78 12.688 39.853 34.216 1498.6177 00:06:38.59M 2015-10-31T00:07:03.254Z|I-OCEAN7-304-XXXX| 24.76 12.688 39.854 34.216 1498.6187 00:06:38.79M 2015-10-31T00:07:03.460Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.854 34.216 1498.6185 00:06:39.01M 2015-10-31T00:07:03.664Z|I-OCEAN7-304-XXXX| 24.74 12.688 39.854 34.217 1498.6187 00:06:39.21M 2015-10-31T00:07:03.897Z|I-OCEAN7-304-XXXX| 24.69 12.688 39.854 34.217 1498.6178 00:06:39.41M 2015-10-31T00:07:04.097Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.854 34.216 1498.6169 00:06:39.61M 2015-10-31T00:07:04.269Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.854 34.216 1498.6162 00:06:39.81M 2015-10-31T00:07:04.474Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.854 34.217 1498.6161 00:06:40.03M 2015-10-31T00:07:04.679Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.854 34.217 1498.6163 00:06:40.23M 2015-10-31T00:07:04.879Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.854 34.217 1498.6156 00:06:40.43M 2015-10-31T00:07:05.084Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.854 34.217 1498.6166 00:06:40.62M 2015-10-31T00:07:05.289Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.855 34.217 1498.6173 00:06:40.82M 2015-10-31T00:07:05.497Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.855 34.218 1498.6184 00:06:41.04M 2015-10-31T00:07:05.694Z|I-OCEAN7-304-XXXX| 24.58 12.688 39.856 34.218 1498.6185 00:06:41.24M 2015-10-31T00:07:05.894Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.856 34.218 1498.6193 00:06:41.44M 2015-10-31T00:07:06.100Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6193 00:06:41.64M 2015-10-31T00:07:06.337Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6195 00:06:41.84M 2015-10-31T00:07:06.520Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6190 00:06:42.06M 2015-10-31T00:07:06.704Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.856 34.218 1498.6188 00:06:42.27M 2015-10-31T00:07:06.909Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.854 34.217 1498.6168 00:06:42.46M 2015-10-31T00:07:07.114Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.850 34.213 1498.6112 00:06:42.65M 2015-10-31T00:07:07.314Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.849 34.212 1498.6096 00:06:42.86M 2015-10-31T00:07:07.519Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.849 34.212 1498.6099 00:06:43.07M 2015-10-31T00:07:07.724Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.849 34.212 1498.6089 00:06:43.27M 2015-10-31T00:07:07.929Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.850 34.213 1498.6090 00:06:43.47M 2015-10-31T00:07:08.129Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.852 34.215 1498.6122 00:06:43.67M 2015-10-31T00:07:08.329Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.852 34.217 1498.6078 00:06:43.87M 2015-10-31T00:07:08.534Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.852 34.217 1498.6080 00:06:44.09M 2015-10-31T00:07:08.739Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.852 34.217 1498.6075 00:06:44.29M 2015-10-31T00:07:08.939Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.852 34.217 1498.6083 00:06:44.48M 2015-10-31T00:07:09.144Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.852 34.217 1498.6084 00:06:44.68M 2015-10-31T00:07:09.344Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.852 34.217 1498.6079 00:06:44.88M 2015-10-31T00:07:09.549Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.851 34.216 1498.6079 00:06:45.10M 2015-10-31T00:07:09.749Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.852 34.216 1498.6088 00:06:45.30M 2015-10-31T00:07:09.954Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.852 34.217 1498.6105 00:06:45.50M 2015-10-31T00:07:10.154Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.853 34.216 1498.6116 00:06:45.70M 2015-10-31T00:07:10.364Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.852 34.216 1498.6117 00:06:45.89M 2015-10-31T00:07:10.564Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.852 34.215 1498.6106 00:06:46.12M 2015-10-31T00:07:10.769Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.214 1498.6106 00:06:46.32M 2015-10-31T00:07:10.984Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.849 34.213 1498.6093 00:06:46.52M 2015-10-31T00:07:11.169Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.846 34.210 1498.6069 00:06:46.73M 2015-10-31T00:07:11.380Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.852 34.215 1498.6133 00:06:46.91M 2015-10-31T00:07:11.580Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.852 34.215 1498.6134 00:06:47.13M 2015-10-31T00:07:11.780Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.853 34.216 1498.6141 00:06:47.33M 2015-10-31T00:07:11.984Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.853 34.216 1498.6141 00:06:47.53M 2015-10-31T00:07:12.189Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.853 34.216 1498.6143 00:06:47.73M 2015-10-31T00:07:12.394Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.853 34.216 1498.6144 00:06:47.93M 2015-10-31T00:07:12.594Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.853 34.216 1498.6143 00:06:48.15M 2015-10-31T00:07:12.799Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.853 34.217 1498.6141 00:06:48.35M 2015-10-31T00:07:12.999Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.853 34.217 1498.6127 00:06:48.55M 2015-10-31T00:07:13.204Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.853 34.217 1498.6121 00:06:48.74M 2015-10-31T00:07:13.409Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.853 34.217 1498.6118 00:06:48.94M 2015-10-31T00:07:13.609Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.853 34.217 1498.6133 00:06:49.16M 2015-10-31T00:07:13.809Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.853 34.216 1498.6127 00:06:49.36M 2015-10-31T00:07:14.019Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.852 34.216 1498.6123 00:06:49.56M 2015-10-31T00:07:14.219Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.852 34.216 1498.6121 00:06:49.76M 2015-10-31T00:07:14.424Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.852 34.215 1498.6124 00:06:49.96M 2015-10-31T00:07:14.624Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.848 34.212 1498.6093 00:06:50.18M 2015-10-31T00:07:14.829Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.848 34.212 1498.6088 00:06:50.38M 2015-10-31T00:07:15.034Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.848 34.211 1498.6082 00:06:50.58M 2015-10-31T00:07:15.234Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.847 34.211 1498.6057 00:06:50.78M 2015-10-31T00:07:15.454Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.846 34.211 1498.6045 00:06:50.97M 2015-10-31T00:07:15.644Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.846 34.210 1498.6044 00:06:51.21M 2015-10-31T00:07:15.844Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.845 34.209 1498.6030 00:06:51.39M 2015-10-31T00:07:16.057Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.844 34.209 1498.6021 00:06:51.59M 2015-10-31T00:07:16.249Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.844 34.208 1498.6017 00:06:51.79M 2015-10-31T00:07:16.454Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.844 34.208 1498.6027 00:06:52.01M 2015-10-31T00:07:16.659Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.844 34.208 1498.6025 00:06:52.21M 2015-10-31T00:07:16.860Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.847 34.211 1498.6061 00:06:52.41M 2015-10-31T00:07:17.060Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.848 34.211 1498.6068 00:06:52.61M 2015-10-31T00:07:17.265Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.849 34.212 1498.6084 00:06:52.80M 2015-10-31T00:07:17.470Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.850 34.213 1498.6102 00:06:53.02M 2015-10-31T00:07:17.670Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.849 34.212 1498.6097 00:06:53.22M 2015-10-31T00:07:17.875Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.848 34.211 1498.6085 00:06:53.42M 2015-10-31T00:07:18.080Z|I-OCEAN7-304-XXXX| 24.55 12.687 39.847 34.210 1498.6066 00:06:53.62M 2015-10-31T00:07:18.280Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.847 34.210 1498.6064 00:06:53.82M 2015-10-31T00:07:18.485Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.847 34.210 1498.6078 00:06:54.04M 2015-10-31T00:07:18.685Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.847 34.210 1498.6080 00:06:54.24M 2015-10-31T00:07:18.890Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.853 34.216 1498.6156 00:06:54.44M 2015-10-31T00:07:19.095Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.854 34.216 1498.6158 00:06:54.63M 2015-10-31T00:07:19.295Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.854 34.216 1498.6169 00:06:54.83M 2015-10-31T00:07:19.495Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.854 34.216 1498.6176 00:06:55.05M 2015-10-31T00:07:19.700Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.855 34.217 1498.6180 00:06:55.25M 2015-10-31T00:07:19.920Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.855 34.217 1498.6183 00:06:55.45M 2015-10-31T00:07:20.110Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.856 34.218 1498.6183 00:06:55.67M 2015-10-31T00:07:20.310Z|I-OCEAN7-304-XXXX| 24.61 12.688 39.851 34.214 1498.6124 00:06:55.85M 2015-10-31T00:07:20.515Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.850 34.213 1498.6104 00:06:56.07M 2015-10-31T00:07:20.720Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.850 34.213 1498.6097 00:06:56.27M 2015-10-31T00:07:20.920Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.849 34.213 1498.6104 00:06:56.47M 2015-10-31T00:07:21.125Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.849 34.212 1498.6091 00:06:56.66M 2015-10-31T00:07:21.325Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.851 34.213 1498.6128 00:06:56.87M 2015-10-31T00:07:21.530Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.851 34.214 1498.6121 00:06:57.08M 2015-10-31T00:07:21.730Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.851 34.214 1498.6117 00:06:57.28M 2015-10-31T00:07:21.935Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.851 34.214 1498.6112 00:06:57.48M 2015-10-31T00:07:22.140Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.853 34.217 1498.6138 00:06:57.68M 2015-10-31T00:07:22.340Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.854 34.219 1498.6093 00:06:57.88M 2015-10-31T00:07:22.545Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.854 34.219 1498.6090 00:06:58.10M 2015-10-31T00:07:22.745Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.853 34.219 1498.6090 00:06:58.30M 2015-10-31T00:07:22.950Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.846 34.212 1498.6011 00:06:58.49M 2015-10-31T00:07:23.177Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.848 34.214 1498.6031 00:06:58.69M 2015-10-31T00:07:23.355Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.849 34.214 1498.6047 00:06:58.89M 2015-10-31T00:07:23.560Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.849 34.215 1498.6052 00:06:59.11M 2015-10-31T00:07:23.760Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.850 34.215 1498.6063 00:06:59.31M 2015-10-31T00:07:23.965Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.852 34.216 1498.6097 00:06:59.51M 2015-10-31T00:07:24.165Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.853 34.217 1498.6125 00:06:59.71M 2015-10-31T00:07:24.390Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.851 34.215 1498.6112 00:06:59.91M 2015-10-31T00:07:24.575Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.215 1498.6122 00:07:00.14M 2015-10-31T00:07:24.775Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.214 1498.6125 00:07:00.33M 2015-10-31T00:07:24.980Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.851 34.214 1498.6129 00:07:00.52M 2015-10-31T00:07:25.185Z|I-OCEAN7-304-XXXX| 24.66 12.688 39.852 34.214 1498.6136 00:07:00.72M 2015-10-31T00:07:25.417Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.852 34.215 1498.6147 00:07:00.92M 2015-10-31T00:07:25.590Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.848 34.210 1498.6107 00:07:01.14M 2015-10-31T00:07:25.795Z|I-OCEAN7-304-XXXX| 24.65 12.689 39.848 34.210 1498.6115 00:07:01.34M 2015-10-31T00:07:25.995Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.848 34.210 1498.6115 00:07:01.54M 2015-10-31T00:07:26.200Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.847 34.209 1498.6108 00:07:01.74M 2015-10-31T00:07:26.395Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.847 34.210 1498.6099 00:07:01.94M 2015-10-31T00:07:26.605Z|I-OCEAN7-304-XXXX| 24.67 12.688 39.856 34.218 1498.6188 00:07:02.15M 2015-10-31T00:07:26.810Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.857 34.220 1498.6190 00:07:02.36M 2015-10-31T00:07:27.010Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.856 34.219 1498.6165 00:07:02.56M 2015-10-31T00:07:27.215Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.854 34.218 1498.6151 00:07:02.75M 2015-10-31T00:07:27.415Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.853 34.217 1498.6136 00:07:02.95M 2015-10-31T00:07:27.620Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.850 34.214 1498.6094 00:07:03.17M 2015-10-31T00:07:27.820Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.849 34.213 1498.6071 00:07:03.37M 2015-10-31T00:07:28.025Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.212 1498.6060 00:07:03.57M 2015-10-31T00:07:28.230Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.213 1498.6063 00:07:03.77M 2015-10-31T00:07:28.435Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.212 1498.6051 00:07:03.97M 2015-10-31T00:07:28.630Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.847 34.211 1498.6045 00:07:04.19M 2015-10-31T00:07:28.855Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.845 34.210 1498.6028 00:07:04.38M 2015-10-31T00:07:29.040Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.844 34.209 1498.6016 00:07:04.60M 2015-10-31T00:07:29.245Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.844 34.208 1498.6007 00:07:04.78M 2015-10-31T00:07:29.445Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.843 34.208 1498.6011 00:07:05.00M 2015-10-31T00:07:29.650Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.843 34.208 1498.6013 00:07:05.20M 2015-10-31T00:07:29.850Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.843 34.207 1498.6014 00:07:05.40M 2015-10-31T00:07:30.055Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.842 34.207 1498.6005 00:07:05.60M 2015-10-31T00:07:30.260Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.842 34.207 1498.5997 00:07:05.80M 2015-10-31T00:07:30.460Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.842 34.207 1498.6007 00:07:06.02M 2015-10-31T00:07:30.665Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.842 34.207 1498.6007 00:07:06.21M 2015-10-31T00:07:30.870Z|I-OCEAN7-304-XXXX| 24.69 12.687 39.842 34.205 1498.6008 00:07:06.41M 2015-10-31T00:07:31.070Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.841 34.205 1498.6005 00:07:06.62M 2015-10-31T00:07:31.275Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.841 34.205 1498.6000 00:07:06.81M 2015-10-31T00:07:31.475Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.840 34.204 1498.5994 00:07:07.03M 2015-10-31T00:07:31.685Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.840 34.204 1498.5974 00:07:07.23M 2015-10-31T00:07:31.885Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.839 34.203 1498.5970 00:07:07.43M 2015-10-31T00:07:32.085Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.839 34.203 1498.5963 00:07:07.63M 2015-10-31T00:07:32.285Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.838 34.202 1498.5955 00:07:07.83M 2015-10-31T00:07:32.490Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.839 34.203 1498.5961 00:07:08.05M 2015-10-31T00:07:32.695Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.839 34.203 1498.5970 00:07:08.25M 2015-10-31T00:07:32.895Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.840 34.204 1498.5991 00:07:08.45M 2015-10-31T00:07:33.100Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.844 34.208 1498.6028 00:07:08.64M 2015-10-31T00:07:33.321Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.844 34.208 1498.6031 00:07:08.84M 2015-10-31T00:07:33.510Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.846 34.209 1498.6046 00:07:09.08M 2015-10-31T00:07:33.710Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.846 34.210 1498.6044 00:07:09.26M 2015-10-31T00:07:33.915Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.847 34.211 1498.6044 00:07:09.46M 2015-10-31T00:07:34.115Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.848 34.212 1498.6047 00:07:09.66M 2015-10-31T00:07:34.320Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.848 34.212 1498.6066 00:07:09.86M 2015-10-31T00:07:34.520Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.849 34.213 1498.6072 00:07:10.08M 2015-10-31T00:07:34.725Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.849 34.213 1498.6082 00:07:10.27M 2015-10-31T00:07:34.925Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.850 34.214 1498.6090 00:07:10.47M 2015-10-31T00:07:35.130Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.850 34.214 1498.6084 00:07:10.67M 2015-10-31T00:07:35.335Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.849 34.213 1498.6077 00:07:10.87M 2015-10-31T00:07:35.535Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.849 34.213 1498.6067 00:07:11.09M 2015-10-31T00:07:35.740Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.848 34.212 1498.6060 00:07:11.29M 2015-10-31T00:07:35.945Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.847 34.211 1498.6052 00:07:11.49M 2015-10-31T00:07:36.145Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.847 34.210 1498.6064 00:07:11.69M 2015-10-31T00:07:36.350Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.847 34.210 1498.6069 00:07:11.89M 2015-10-31T00:07:36.555Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.848 34.211 1498.6080 00:07:12.11M 2015-10-31T00:07:36.755Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.849 34.212 1498.6097 00:07:12.31M 2015-10-31T00:07:36.960Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.849 34.213 1498.6101 00:07:12.50M 2015-10-31T00:07:37.160Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6097 00:07:12.70M 2015-10-31T00:07:37.365Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.850 34.213 1498.6094 00:07:12.90M 2015-10-31T00:07:37.565Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.849 34.212 1498.6089 00:07:13.12M 2015-10-31T00:07:37.786Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.848 34.212 1498.6093 00:07:13.32M 2015-10-31T00:07:37.975Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.849 34.212 1498.6100 00:07:13.53M 2015-10-31T00:07:38.175Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.849 34.212 1498.6097 00:07:13.72M 2015-10-31T00:07:38.380Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.848 34.211 1498.6097 00:07:13.92M 2015-10-31T00:07:38.586Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.847 34.211 1498.6096 00:07:14.14M 2015-10-31T00:07:38.785Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.845 34.209 1498.6069 00:07:14.34M 2015-10-31T00:07:38.990Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.847 34.210 1498.6084 00:07:14.53M 2015-10-31T00:07:39.190Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.848 34.211 1498.6091 00:07:14.73M 2015-10-31T00:07:39.396Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.849 34.212 1498.6100 00:07:14.93M 2015-10-31T00:07:39.596Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6104 00:07:15.15M 2015-10-31T00:07:39.800Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6105 00:07:15.35M 2015-10-31T00:07:40.005Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.843 34.206 1498.6029 00:07:15.55M 2015-10-31T00:07:40.205Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.842 34.206 1498.6028 00:07:15.75M 2015-10-31T00:07:40.411Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.842 34.206 1498.6034 00:07:15.95M 2015-10-31T00:07:40.611Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.842 34.205 1498.6018 00:07:16.17M 2015-10-31T00:07:40.815Z|I-OCEAN7-304-XXXX| 24.67 12.687 39.841 34.205 1498.6006 00:07:16.36M 2015-10-31T00:07:41.020Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.841 34.205 1498.6006 00:07:16.56M 2015-10-31T00:07:41.220Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.841 34.205 1498.5995 00:07:16.76M 2015-10-31T00:07:41.426Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.841 34.205 1498.5995 00:07:16.96M 2015-10-31T00:07:41.631Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.842 34.206 1498.6008 00:07:17.18M 2015-10-31T00:07:41.831Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.843 34.207 1498.6014 00:07:17.38M 2015-10-31T00:07:42.036Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.844 34.208 1498.6023 00:07:17.58M 2015-10-31T00:07:42.256Z|I-OCEAN7-304-XXXX| 24.61 12.687 39.846 34.210 1498.6033 00:07:17.78M 2015-10-31T00:07:42.441Z|I-OCEAN7-304-XXXX| 24.59 12.687 39.846 34.210 1498.6036 00:07:18.01M 2015-10-31T00:07:42.641Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.847 34.211 1498.6049 00:07:18.20M 2015-10-31T00:07:42.846Z|I-OCEAN7-304-XXXX| 24.56 12.687 39.847 34.211 1498.6060 00:07:18.39M 2015-10-31T00:07:43.051Z|I-OCEAN7-304-XXXX| 24.57 12.687 39.848 34.211 1498.6078 00:07:18.59M 2015-10-31T00:07:43.251Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.848 34.211 1498.6084 00:07:18.79M 2015-10-31T00:07:43.456Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.849 34.212 1498.6090 00:07:19.01M 2015-10-31T00:07:43.657Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.849 34.212 1498.6100 00:07:19.21M 2015-10-31T00:07:43.861Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.850 34.213 1498.6111 00:07:19.41M 2015-10-31T00:07:44.061Z|I-OCEAN7-304-XXXX| 24.60 12.688 39.851 34.213 1498.6116 00:07:19.61M 2015-10-31T00:07:44.271Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.851 34.214 1498.6130 00:07:19.81M 2015-10-31T00:07:44.471Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.852 34.214 1498.6145 00:07:20.03M 2015-10-31T00:07:44.676Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.851 34.215 1498.6083 00:07:20.23M 2015-10-31T00:07:44.876Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.850 34.214 1498.6099 00:07:20.43M 2015-10-31T00:07:45.076Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.850 34.213 1498.6097 00:07:20.62M 2015-10-31T00:07:45.286Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.850 34.213 1498.6101 00:07:20.82M 2015-10-31T00:07:45.486Z|I-OCEAN7-304-XXXX| 24.68 12.687 39.850 34.213 1498.6119 00:07:21.04M 2015-10-31T00:07:45.691Z|I-OCEAN7-304-XXXX| 24.68 12.688 39.851 34.214 1498.6130 00:07:21.24M 2015-10-31T00:07:45.891Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.853 34.215 1498.6154 00:07:21.44M 2015-10-31T00:07:46.096Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.850 34.213 1498.6130 00:07:21.64M 2015-10-31T00:07:46.296Z|I-OCEAN7-304-XXXX| 24.71 12.688 39.850 34.213 1498.6136 00:07:21.84M 2015-10-31T00:07:46.501Z|I-OCEAN7-304-XXXX| 24.73 12.688 39.850 34.213 1498.6133 00:07:22.06M 2015-10-31T00:07:46.721Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.851 34.214 1498.6134 00:07:22.26M 2015-10-31T00:07:46.906Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.849 34.213 1498.6117 00:07:22.47M 2015-10-31T00:07:47.137Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.848 34.212 1498.6095 00:07:22.65M 2015-10-31T00:07:47.311Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.847 34.211 1498.6071 00:07:22.85M 2015-10-31T00:07:47.516Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.846 34.210 1498.6061 00:07:23.07M 2015-10-31T00:07:47.721Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.846 34.210 1498.6053 00:07:23.27M 2015-10-31T00:07:47.921Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.846 34.210 1498.6045 00:07:23.47M 2015-10-31T00:07:48.126Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.846 34.210 1498.6044 00:07:23.67M 2015-10-31T00:07:48.326Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.846 34.210 1498.6036 00:07:23.87M 2015-10-31T00:07:48.531Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.847 34.211 1498.6049 00:07:24.09M 2015-10-31T00:07:48.736Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.848 34.213 1498.6063 00:07:24.28M 2015-10-31T00:07:48.936Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.846 34.211 1498.6038 00:07:24.48M 2015-10-31T00:07:49.141Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.846 34.211 1498.6029 00:07:24.68M 2015-10-31T00:07:49.346Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.846 34.211 1498.6029 00:07:24.88M 2015-10-31T00:07:49.577Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.847 34.211 1498.6039 00:07:25.10M 2015-10-31T00:07:49.746Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.848 34.212 1498.6058 00:07:25.30M 2015-10-31T00:07:49.951Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.848 34.213 1498.6027 00:07:25.50M 2015-10-31T00:07:50.156Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.848 34.213 1498.6023 00:07:25.70M 2015-10-31T00:07:50.361Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.847 34.212 1498.6008 00:07:25.90M 2015-10-31T00:07:50.577Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.847 34.213 1498.6021 00:07:26.12M 2015-10-31T00:07:50.766Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.843 34.208 1498.5973 00:07:26.31M 2015-10-31T00:07:50.966Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.846 34.211 1498.6011 00:07:26.52M 2015-10-31T00:07:51.186Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.847 34.212 1498.6013 00:07:26.71M 2015-10-31T00:07:51.376Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.848 34.213 1498.6021 00:07:26.93M 2015-10-31T00:07:51.581Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.849 34.214 1498.6031 00:07:27.13M 2015-10-31T00:07:51.781Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.851 34.217 1498.6051 00:07:27.33M 2015-10-31T00:07:51.986Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.852 34.217 1498.6051 00:07:27.53M 2015-10-31T00:07:52.186Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.852 34.218 1498.6051 00:07:27.73M 2015-10-31T00:07:52.391Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.852 34.218 1498.6055 00:07:27.93M 2015-10-31T00:07:52.591Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.848 34.214 1498.5995 00:07:28.15M 2015-10-31T00:07:52.796Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.847 34.213 1498.5978 00:07:28.35M 2015-10-31T00:07:53.001Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.846 34.212 1498.5970 00:07:28.54M 2015-10-31T00:07:53.201Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.845 34.211 1498.5959 00:07:28.74M 2015-10-31T00:07:53.406Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.844 34.210 1498.5941 00:07:28.94M 2015-10-31T00:07:53.606Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.842 34.209 1498.5916 00:07:29.16M 2015-10-31T00:07:53.817Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.840 34.208 1498.5894 00:07:29.36M 2015-10-31T00:07:54.016Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.844 34.212 1498.5916 00:07:29.56M 2015-10-31T00:07:54.216Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.844 34.212 1498.5933 00:07:29.76M 2015-10-31T00:07:54.416Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.843 34.211 1498.5927 00:07:29.96M 2015-10-31T00:07:54.621Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.842 34.210 1498.5912 00:07:30.17M 2015-10-31T00:07:54.826Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.841 34.208 1498.5896 00:07:30.37M 2015-10-31T00:07:55.026Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.841 34.208 1498.5912 00:07:30.57M 2015-10-31T00:07:55.231Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.841 34.208 1498.5924 00:07:30.77M 2015-10-31T00:07:55.436Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.842 34.209 1498.5947 00:07:30.97M 2015-10-31T00:07:55.656Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.843 34.210 1498.5970 00:07:31.19M 2015-10-31T00:07:55.841Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.844 34.210 1498.5970 00:07:31.41M 2015-10-31T00:07:56.041Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.844 34.210 1498.5985 00:07:31.59M 2015-10-31T00:07:56.246Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.844 34.209 1498.5986 00:07:31.79M 2015-10-31T00:07:56.451Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.843 34.209 1498.5988 00:07:32.01M 2015-10-31T00:07:56.651Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.843 34.208 1498.5995 00:07:32.20M 2015-10-31T00:07:56.856Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.841 34.207 1498.5978 00:07:32.40M 2015-10-31T00:07:57.061Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.840 34.205 1498.5962 00:07:32.60M 2015-10-31T00:07:57.261Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.840 34.206 1498.5961 00:07:32.80M 2015-10-31T00:07:57.466Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.849 34.214 1498.6064 00:07:33.02M 2015-10-31T00:07:57.671Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.850 34.215 1498.6074 00:07:33.22M 2015-10-31T00:07:57.872Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.851 34.216 1498.6080 00:07:33.42M 2015-10-31T00:07:58.076Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.852 34.217 1498.6085 00:07:33.62M 2015-10-31T00:07:58.276Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.853 34.218 1498.6091 00:07:33.82M 2015-10-31T00:07:58.481Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.853 34.218 1498.6089 00:07:34.04M 2015-10-31T00:07:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.843 34.209 1498.5977 00:07:34.24M 2015-10-31T00:07:58.886Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.842 34.208 1498.5963 00:07:34.43M 2015-10-31T00:07:59.086Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.841 34.207 1498.5952 00:07:34.63M 2015-10-31T00:07:59.291Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.841 34.208 1498.5936 00:07:34.83M 2015-10-31T00:07:59.496Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.841 34.207 1498.5924 00:07:35.05M 2015-10-31T00:07:59.696Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.840 34.207 1498.5903 00:07:35.25M 2015-10-31T00:07:59.896Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.839 34.206 1498.5890 00:07:35.45M 2015-10-31T00:08:00.121Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.839 34.206 1498.5884 00:07:35.65M 2015-10-31T00:08:00.306Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.839 34.206 1498.5883 00:07:35.86M 2015-10-31T00:08:00.511Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.840 34.207 1498.5895 00:07:36.06M 2015-10-31T00:08:00.711Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.840 34.207 1498.5901 00:07:36.27M 2015-10-31T00:08:00.916Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.841 34.208 1498.5901 00:07:36.46M 2015-10-31T00:08:01.121Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.842 34.209 1498.5909 00:07:36.66M 2015-10-31T00:08:01.321Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.843 34.210 1498.5920 00:07:36.86M 2015-10-31T00:08:01.526Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.844 34.211 1498.5920 00:07:37.08M 2015-10-31T00:08:01.731Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.839 34.207 1498.5868 00:07:37.28M 2015-10-31T00:08:01.931Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.839 34.207 1498.5862 00:07:37.48M 2015-10-31T00:08:02.136Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.839 34.207 1498.5863 00:07:37.68M 2015-10-31T00:08:02.336Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.838 34.206 1498.5865 00:07:37.88M 2015-10-31T00:08:02.542Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.837 34.205 1498.5856 00:07:38.09M 2015-10-31T00:08:02.758Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.836 34.204 1498.5846 00:07:38.29M 2015-10-31T00:08:02.947Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.840 34.207 1498.5894 00:07:38.49M 2015-10-31T00:08:03.147Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.841 34.208 1498.5911 00:07:38.69M 2015-10-31T00:08:03.351Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.842 34.209 1498.5916 00:07:38.89M 2015-10-31T00:08:03.557Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.841 34.209 1498.5911 00:07:39.11M 2015-10-31T00:08:03.756Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.842 34.209 1498.5911 00:07:39.31M 2015-10-31T00:08:03.962Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.842 34.209 1498.5918 00:07:39.51M 2015-10-31T00:08:04.162Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.842 34.209 1498.5924 00:07:39.71M 2015-10-31T00:08:04.377Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.843 34.210 1498.5930 00:07:39.91M 2015-10-31T00:08:04.587Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.842 34.209 1498.5935 00:07:40.13M 2015-10-31T00:08:04.776Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.842 34.209 1498.5935 00:07:40.34M 2015-10-31T00:08:04.977Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.835 34.202 1498.5853 00:07:40.53M 2015-10-31T00:08:05.182Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.834 34.201 1498.5841 00:07:40.72M 2015-10-31T00:08:05.386Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.833 34.200 1498.5823 00:07:40.92M 2015-10-31T00:08:05.587Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.832 34.200 1498.5801 00:07:41.14M 2015-10-31T00:08:05.787Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.198 1498.5779 00:07:41.34M 2015-10-31T00:08:05.992Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.198 1498.5779 00:07:41.54M 2015-10-31T00:08:06.197Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.838 34.206 1498.5865 00:07:41.74M 2015-10-31T00:08:06.402Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.838 34.206 1498.5880 00:07:41.94M 2015-10-31T00:08:06.602Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.838 34.206 1498.5883 00:07:42.16M 2015-10-31T00:08:06.807Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.839 34.206 1498.5879 00:07:42.36M 2015-10-31T00:08:07.007Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.832 34.200 1498.5796 00:07:42.55M 2015-10-31T00:08:07.212Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.831 34.199 1498.5787 00:07:42.75M 2015-10-31T00:08:07.412Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.830 34.198 1498.5784 00:07:42.95M 2015-10-31T00:08:07.617Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.829 34.197 1498.5784 00:07:43.17M 2015-10-31T00:08:07.822Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.828 34.196 1498.5778 00:07:43.37M 2015-10-31T00:08:08.022Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.828 34.195 1498.5770 00:07:43.57M 2015-10-31T00:08:08.222Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.828 34.195 1498.5768 00:07:43.77M 2015-10-31T00:08:08.427Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.827 34.194 1498.5764 00:07:43.96M 2015-10-31T00:08:08.632Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.827 34.195 1498.5773 00:07:44.18M 2015-10-31T00:08:08.837Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.828 34.195 1498.5782 00:07:44.38M 2015-10-31T00:08:09.052Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.829 34.196 1498.5790 00:07:44.58M 2015-10-31T00:08:09.242Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.829 34.196 1498.5793 00:07:44.80M 2015-10-31T00:08:09.447Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.829 34.196 1498.5784 00:07:45.00M 2015-10-31T00:08:09.647Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.829 34.197 1498.5774 00:07:45.20M 2015-10-31T00:08:09.852Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.829 34.197 1498.5781 00:07:45.40M 2015-10-31T00:08:10.052Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.197 1498.5786 00:07:45.60M 2015-10-31T00:08:10.257Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.830 34.198 1498.5792 00:07:45.80M 2015-10-31T00:08:10.457Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.831 34.198 1498.5790 00:07:46.02M 2015-10-31T00:08:10.662Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.830 34.198 1498.5787 00:07:46.21M 2015-10-31T00:08:10.862Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.831 34.198 1498.5797 00:07:46.41M 2015-10-31T00:08:11.067Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.831 34.198 1498.5802 00:07:46.61M 2015-10-31T00:08:11.272Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.831 34.198 1498.5797 00:07:46.81M 2015-10-31T00:08:11.477Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.831 34.199 1498.5795 00:07:47.03M 2015-10-31T00:08:11.677Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.830 34.198 1498.5787 00:07:47.23M 2015-10-31T00:08:11.877Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.834 34.202 1498.5835 00:07:47.43M 2015-10-31T00:08:12.082Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.834 34.202 1498.5842 00:07:47.63M 2015-10-31T00:08:12.287Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.835 34.203 1498.5851 00:07:47.83M 2015-10-31T00:08:12.487Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.836 34.203 1498.5859 00:07:48.05M 2015-10-31T00:08:12.692Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.836 34.202 1498.5892 00:07:48.24M 2015-10-31T00:08:12.897Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.837 34.203 1498.5906 00:07:48.44M 2015-10-31T00:08:13.097Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.837 34.203 1498.5913 00:07:48.64M 2015-10-31T00:08:13.302Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.838 34.204 1498.5929 00:07:48.84M 2015-10-31T00:08:13.522Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.837 34.203 1498.5913 00:07:49.06M 2015-10-31T00:08:13.707Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.837 34.203 1498.5906 00:07:49.28M 2015-10-31T00:08:13.912Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.837 34.203 1498.5909 00:07:49.46M 2015-10-31T00:08:14.112Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.837 34.203 1498.5922 00:07:49.66M 2015-10-31T00:08:14.317Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.831 34.197 1498.5836 00:07:49.85M 2015-10-31T00:08:14.517Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.830 34.196 1498.5811 00:07:50.08M 2015-10-31T00:08:14.722Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.829 34.195 1498.5798 00:07:50.27M 2015-10-31T00:08:14.937Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.829 34.195 1498.5789 00:07:50.47M 2015-10-31T00:08:15.127Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.829 34.196 1498.5780 00:07:50.67M 2015-10-31T00:08:15.332Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.828 34.195 1498.5770 00:07:50.87M 2015-10-31T00:08:15.532Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.828 34.195 1498.5762 00:07:51.09M 2015-10-31T00:08:15.737Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.827 34.194 1498.5748 00:07:51.29M 2015-10-31T00:08:15.942Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.827 34.194 1498.5745 00:07:51.49M 2015-10-31T00:08:16.142Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.826 34.194 1498.5737 00:07:51.69M 2015-10-31T00:08:16.347Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.826 34.195 1498.5729 00:07:51.89M 2015-10-31T00:08:16.552Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.827 34.195 1498.5736 00:07:52.10M 2015-10-31T00:08:16.752Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.823 34.192 1498.5698 00:07:52.31M 2015-10-31T00:08:16.957Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.823 34.191 1498.5692 00:07:52.50M 2015-10-31T00:08:17.157Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.823 34.191 1498.5693 00:07:52.70M 2015-10-31T00:08:17.362Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.822 34.191 1498.5691 00:07:52.90M 2015-10-31T00:08:17.567Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.823 34.191 1498.5707 00:07:53.12M 2015-10-31T00:08:17.767Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.823 34.191 1498.5708 00:07:53.32M 2015-10-31T00:08:17.987Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.823 34.191 1498.5710 00:07:53.52M 2015-10-31T00:08:18.172Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.824 34.191 1498.5715 00:07:53.73M 2015-10-31T00:08:18.377Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.825 34.193 1498.5729 00:07:53.91M 2015-10-31T00:08:18.577Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.826 34.194 1498.5752 00:07:54.13M 2015-10-31T00:08:18.782Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.828 34.196 1498.5763 00:07:54.33M 2015-10-31T00:08:18.987Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.829 34.197 1498.5778 00:07:54.53M 2015-10-31T00:08:19.187Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.831 34.199 1498.5795 00:07:54.73M 2015-10-31T00:08:19.387Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.833 34.200 1498.5819 00:07:54.93M 2015-10-31T00:08:19.597Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.836 34.204 1498.5858 00:07:55.15M 2015-10-31T00:08:19.802Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.836 34.203 1498.5841 00:07:55.35M 2015-10-31T00:08:20.002Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.835 34.203 1498.5839 00:07:55.55M 2015-10-31T00:08:20.202Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.834 34.202 1498.5828 00:07:55.75M 2015-10-31T00:08:20.407Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.834 34.201 1498.5831 00:07:55.94M 2015-10-31T00:08:20.612Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.834 34.201 1498.5836 00:07:56.17M 2015-10-31T00:08:20.818Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.201 1498.5825 00:07:56.36M 2015-10-31T00:08:21.017Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.832 34.199 1498.5813 00:07:56.56M 2015-10-31T00:08:21.222Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.200 1498.5819 00:07:56.76M 2015-10-31T00:08:21.422Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.833 34.200 1498.5820 00:07:56.96M 2015-10-31T00:08:21.627Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.833 34.201 1498.5825 00:07:57.18M 2015-10-31T00:08:21.827Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.201 1498.5824 00:07:57.38M 2015-10-31T00:08:22.032Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.833 34.201 1498.5817 00:07:57.58M 2015-10-31T00:08:22.237Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.833 34.201 1498.5806 00:07:57.78M 2015-10-31T00:08:22.457Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.833 34.201 1498.5800 00:07:58.00M 2015-10-31T00:08:22.642Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.833 34.201 1498.5807 00:07:58.21M 2015-10-31T00:08:22.842Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.833 34.201 1498.5811 00:07:58.39M 2015-10-31T00:08:23.047Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.201 1498.5817 00:07:58.59M 2015-10-31T00:08:23.252Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.834 34.202 1498.5823 00:07:58.79M 2015-10-31T00:08:23.452Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.202 1498.5815 00:07:59.01M 2015-10-31T00:08:23.657Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.834 34.202 1498.5808 00:07:59.21M 2015-10-31T00:08:23.857Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.828 34.197 1498.5726 00:07:59.41M 2015-10-31T00:08:24.062Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.828 34.197 1498.5715 00:07:59.60M 2015-10-31T00:08:24.267Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.828 34.197 1498.5723 00:07:59.81M 2015-10-31T00:08:24.467Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.196 1498.5725 00:08:00.03M 2015-10-31T00:08:24.667Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.196 1498.5728 00:08:00.22M 2015-10-31T00:08:24.872Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.828 34.196 1498.5739 00:08:00.42M 2015-10-31T00:08:25.077Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.196 1498.5737 00:08:00.62M 2015-10-31T00:08:25.282Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.827 34.196 1498.5726 00:08:00.82M 2015-10-31T00:08:25.482Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.827 34.195 1498.5721 00:08:01.04M 2015-10-31T00:08:25.682Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.829 34.198 1498.5747 00:08:01.24M 2015-10-31T00:08:25.887Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.830 34.198 1498.5751 00:08:01.44M 2015-10-31T00:08:26.092Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.831 34.200 1498.5758 00:08:01.64M 2015-10-31T00:08:26.298Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.831 34.201 1498.5762 00:08:01.84M 2015-10-31T00:08:26.497Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.832 34.201 1498.5770 00:08:02.06M 2015-10-31T00:08:26.698Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.833 34.201 1498.5785 00:08:02.25M 2015-10-31T00:08:26.923Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.838 34.206 1498.5870 00:08:02.45M 2015-10-31T00:08:27.108Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.839 34.206 1498.5876 00:08:02.67M 2015-10-31T00:08:27.313Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.839 34.207 1498.5880 00:08:02.85M 2015-10-31T00:08:27.513Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.840 34.208 1498.5891 00:08:03.07M 2015-10-31T00:08:27.713Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.841 34.209 1498.5900 00:08:03.27M 2015-10-31T00:08:27.918Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.838 34.206 1498.5863 00:08:03.47M 2015-10-31T00:08:28.138Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.827 34.195 1498.5743 00:08:03.67M 2015-10-31T00:08:28.323Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.828 34.196 1498.5756 00:08:03.87M 2015-10-31T00:08:28.537Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.828 34.196 1498.5769 00:08:04.08M 2015-10-31T00:08:28.733Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.829 34.197 1498.5781 00:08:04.29M 2015-10-31T00:08:28.938Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.830 34.197 1498.5785 00:08:04.48M 2015-10-31T00:08:29.138Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.830 34.199 1498.5757 00:08:04.68M 2015-10-31T00:08:29.343Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.831 34.200 1498.5758 00:08:04.88M 2015-10-31T00:08:29.543Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.832 34.201 1498.5767 00:08:05.10M 2015-10-31T00:08:29.748Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.833 34.202 1498.5782 00:08:05.30M 2015-10-31T00:08:29.948Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.833 34.203 1498.5782 00:08:05.50M 2015-10-31T00:08:30.153Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.833 34.203 1498.5784 00:08:05.70M 2015-10-31T00:08:30.353Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.834 34.203 1498.5779 00:08:05.90M 2015-10-31T00:08:30.558Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.829 34.199 1498.5719 00:08:06.11M 2015-10-31T00:08:30.763Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.831 34.201 1498.5729 00:08:06.31M 2015-10-31T00:08:30.963Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.832 34.202 1498.5743 00:08:06.51M 2015-10-31T00:08:31.168Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.833 34.202 1498.5763 00:08:06.71M 2015-10-31T00:08:31.388Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.832 34.201 1498.5756 00:08:06.91M 2015-10-31T00:08:31.573Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.831 34.201 1498.5747 00:08:07.15M 2015-10-31T00:08:31.778Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.832 34.201 1498.5763 00:08:07.33M 2015-10-31T00:08:31.978Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.832 34.201 1498.5770 00:08:07.53M 2015-10-31T00:08:32.183Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.836 34.205 1498.5828 00:08:07.73M 2015-10-31T00:08:32.417Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.837 34.205 1498.5839 00:08:07.92M 2015-10-31T00:08:32.588Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.837 34.205 1498.5840 00:08:08.14M 2015-10-31T00:08:32.818Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.837 34.205 1498.5840 00:08:08.34M 2015-10-31T00:08:32.993Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.838 34.206 1498.5846 00:08:08.54M 2015-10-31T00:08:33.198Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.838 34.206 1498.5845 00:08:08.74M 2015-10-31T00:08:33.398Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.837 34.206 1498.5845 00:08:08.94M 2015-10-31T00:08:33.603Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.838 34.206 1498.5858 00:08:09.16M 2015-10-31T00:08:33.803Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.838 34.205 1498.5854 00:08:09.36M 2015-10-31T00:08:34.008Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.838 34.205 1498.5850 00:08:09.55M 2015-10-31T00:08:34.213Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.838 34.206 1498.5842 00:08:09.76M 2015-10-31T00:08:34.413Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.837 34.205 1498.5837 00:08:09.95M 2015-10-31T00:08:34.618Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.836 34.204 1498.5831 00:08:10.17M 2015-10-31T00:08:34.823Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.836 34.204 1498.5819 00:08:10.37M 2015-10-31T00:08:35.023Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.835 34.204 1498.5814 00:08:10.57M 2015-10-31T00:08:35.228Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.836 34.204 1498.5807 00:08:10.77M 2015-10-31T00:08:35.428Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.835 34.204 1498.5793 00:08:10.97M 2015-10-31T00:08:35.633Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.835 34.204 1498.5793 00:08:11.19M 2015-10-31T00:08:35.853Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.834 34.203 1498.5786 00:08:11.39M 2015-10-31T00:08:36.043Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.834 34.203 1498.5790 00:08:11.60M 2015-10-31T00:08:36.243Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.833 34.202 1498.5791 00:08:11.79M 2015-10-31T00:08:36.448Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.833 34.203 1498.5781 00:08:12.01M 2015-10-31T00:08:36.653Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.833 34.202 1498.5780 00:08:12.20M 2015-10-31T00:08:36.853Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.837 34.206 1498.5837 00:08:12.40M 2015-10-31T00:08:37.058Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.838 34.206 1498.5856 00:08:12.60M 2015-10-31T00:08:37.258Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.838 34.206 1498.5864 00:08:12.80M 2015-10-31T00:08:37.497Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.837 34.205 1498.5863 00:08:13.02M 2015-10-31T00:08:37.697Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.837 34.205 1498.5861 00:08:13.22M 2015-10-31T00:08:37.868Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.837 34.205 1498.5869 00:08:13.42M 2015-10-31T00:08:38.073Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.838 34.206 1498.5879 00:08:13.62M 2015-10-31T00:08:38.273Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.206 1498.5886 00:08:13.82M 2015-10-31T00:08:38.478Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.205 1498.5887 00:08:14.03M 2015-10-31T00:08:38.683Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.205 1498.5887 00:08:14.23M 2015-10-31T00:08:38.883Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.838 34.205 1498.5885 00:08:14.43M 2015-10-31T00:08:39.088Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.832 34.200 1498.5820 00:08:14.63M 2015-10-31T00:08:39.288Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.832 34.200 1498.5811 00:08:14.83M 2015-10-31T00:08:39.493Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.832 34.199 1498.5811 00:08:15.05M 2015-10-31T00:08:39.693Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.831 34.199 1498.5811 00:08:15.25M 2015-10-31T00:08:39.899Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.832 34.200 1498.5811 00:08:15.45M 2015-10-31T00:08:40.099Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.832 34.200 1498.5808 00:08:15.65M 2015-10-31T00:08:40.323Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.200 1498.5802 00:08:15.84M 2015-10-31T00:08:40.508Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.200 1498.5801 00:08:16.08M 2015-10-31T00:08:40.708Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.199 1498.5806 00:08:16.26M 2015-10-31T00:08:40.908Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.832 34.199 1498.5802 00:08:16.46M 2015-10-31T00:08:41.118Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.837 34.204 1498.5863 00:08:16.66M 2015-10-31T00:08:41.318Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.837 34.204 1498.5868 00:08:16.86M 2015-10-31T00:08:41.523Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.837 34.204 1498.5859 00:08:17.08M 2015-10-31T00:08:41.723Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.837 34.204 1498.5857 00:08:17.28M 2015-10-31T00:08:41.928Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.837 34.204 1498.5870 00:08:17.48M 2015-10-31T00:08:42.128Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.838 34.205 1498.5886 00:08:17.68M 2015-10-31T00:08:42.333Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.838 34.205 1498.5901 00:08:17.87M 2015-10-31T00:08:42.538Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.839 34.205 1498.5906 00:08:18.09M 2015-10-31T00:08:42.739Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.838 34.204 1498.5900 00:08:18.29M 2015-10-31T00:08:42.943Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.842 34.208 1498.5945 00:08:18.49M 2015-10-31T00:08:43.148Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.843 34.209 1498.5951 00:08:18.69M 2015-10-31T00:08:43.353Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.843 34.209 1498.5941 00:08:18.89M 2015-10-31T00:08:43.553Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.843 34.210 1498.5942 00:08:19.11M 2015-10-31T00:08:43.758Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.844 34.211 1498.5950 00:08:19.31M 2015-10-31T00:08:43.958Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.845 34.212 1498.5964 00:08:19.51M 2015-10-31T00:08:44.163Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.846 34.212 1498.5978 00:08:19.70M 2015-10-31T00:08:44.363Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.846 34.212 1498.5990 00:08:19.90M 2015-10-31T00:08:44.568Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.845 34.211 1498.5988 00:08:20.12M 2015-10-31T00:08:44.788Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.845 34.211 1498.5978 00:08:20.32M 2015-10-31T00:08:44.973Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.844 34.210 1498.5966 00:08:20.54M 2015-10-31T00:08:45.180Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.843 34.209 1498.5958 00:08:20.72M 2015-10-31T00:08:45.383Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.842 34.208 1498.5945 00:08:20.92M 2015-10-31T00:08:45.583Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.841 34.207 1498.5930 00:08:21.14M 2015-10-31T00:08:45.783Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.838 34.205 1498.5898 00:08:21.34M 2015-10-31T00:08:45.988Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.838 34.204 1498.5898 00:08:21.54M 2015-10-31T00:08:46.193Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.838 34.204 1498.5906 00:08:21.74M 2015-10-31T00:08:46.398Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.839 34.204 1498.5927 00:08:21.94M 2015-10-31T00:08:46.617Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.839 34.205 1498.5927 00:08:22.16M 2015-10-31T00:08:46.803Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.839 34.204 1498.5922 00:08:22.35M 2015-10-31T00:08:47.008Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.838 34.204 1498.5917 00:08:22.55M 2015-10-31T00:08:47.203Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.838 34.203 1498.5919 00:08:22.75M 2015-10-31T00:08:47.408Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.837 34.203 1498.5905 00:08:22.95M 2015-10-31T00:08:47.614Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.836 34.202 1498.5896 00:08:23.17M 2015-10-31T00:08:47.819Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.836 34.202 1498.5897 00:08:23.37M 2015-10-31T00:08:48.019Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.836 34.203 1498.5846 00:08:23.57M 2015-10-31T00:08:48.223Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.835 34.203 1498.5831 00:08:23.77M 2015-10-31T00:08:48.428Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.834 34.202 1498.5820 00:08:23.96M 2015-10-31T00:08:48.628Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.201 1498.5824 00:08:24.18M 2015-10-31T00:08:48.834Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.834 34.201 1498.5818 00:08:24.38M 2015-10-31T00:08:49.033Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.833 34.201 1498.5819 00:08:24.58M 2015-10-31T00:08:49.253Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.833 34.201 1498.5819 00:08:24.78M 2015-10-31T00:08:49.438Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.833 34.201 1498.5808 00:08:25.02M 2015-10-31T00:08:49.643Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.832 34.200 1498.5808 00:08:25.20M 2015-10-31T00:08:49.848Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.832 34.199 1498.5809 00:08:25.40M 2015-10-31T00:08:50.048Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.832 34.199 1498.5809 00:08:25.60M 2015-10-31T00:08:50.253Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.832 34.199 1498.5820 00:08:25.80M 2015-10-31T00:08:50.459Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.832 34.199 1498.5829 00:08:26.02M 2015-10-31T00:08:50.667Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.832 34.199 1498.5828 00:08:26.21M 2015-10-31T00:08:50.897Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.831 34.198 1498.5828 00:08:26.41M 2015-10-31T00:08:51.063Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.831 34.198 1498.5826 00:08:26.61M 2015-10-31T00:08:51.268Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.832 34.198 1498.5837 00:08:26.81M 2015-10-31T00:08:51.473Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.832 34.199 1498.5845 00:08:27.03M 2015-10-31T00:08:51.674Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.833 34.199 1498.5842 00:08:27.23M 2015-10-31T00:08:51.874Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.833 34.199 1498.5850 00:08:27.43M 2015-10-31T00:08:52.079Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.833 34.197 1498.5911 00:08:27.62M 2015-10-31T00:08:52.284Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.833 34.197 1498.5919 00:08:27.82M 2015-10-31T00:08:52.489Z|I-OCEAN7-304-XXXX| 24.70 12.687 39.833 34.197 1498.5927 00:08:28.04M 2015-10-31T00:08:52.697Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.834 34.197 1498.5936 00:08:28.24M 2015-10-31T00:08:52.894Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.834 34.197 1498.5950 00:08:28.44M 2015-10-31T00:08:53.094Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.834 34.198 1498.5951 00:08:28.64M 2015-10-31T00:08:53.337Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.835 34.198 1498.5953 00:08:28.84M 2015-10-31T00:08:53.504Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.834 34.198 1498.5948 00:08:29.06M 2015-10-31T00:08:53.724Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.835 34.198 1498.5942 00:08:29.26M 2015-10-31T00:08:53.904Z|I-OCEAN7-304-XXXX| 24.71 12.687 39.834 34.199 1498.5925 00:08:29.47M 2015-10-31T00:08:54.109Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.835 34.199 1498.5924 00:08:29.65M 2015-10-31T00:08:54.314Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.834 34.199 1498.5914 00:08:29.85M 2015-10-31T00:08:54.519Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.834 34.199 1498.5913 00:08:30.07M 2015-10-31T00:08:54.719Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.834 34.199 1498.5906 00:08:30.27M 2015-10-31T00:08:54.924Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.834 34.199 1498.5900 00:08:30.47M 2015-10-31T00:08:55.124Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.834 34.199 1498.5892 00:08:30.67M 2015-10-31T00:08:55.338Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.834 34.200 1498.5875 00:08:30.87M 2015-10-31T00:08:55.534Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.833 34.199 1498.5870 00:08:31.09M 2015-10-31T00:08:55.734Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.828 34.195 1498.5815 00:08:31.29M 2015-10-31T00:08:55.940Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.828 34.194 1498.5813 00:08:31.49M 2015-10-31T00:08:56.139Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.829 34.195 1498.5819 00:08:31.69M 2015-10-31T00:08:56.349Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.827 34.193 1498.5793 00:08:31.88M 2015-10-31T00:08:56.549Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.589 33.965 1498.3092 00:08:32.11M 2015-10-31T00:08:56.749Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.440 33.822 1498.1383 00:08:32.30M 2015-10-31T00:08:56.954Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.365 33.751 1498.0525 00:08:32.50M 2015-10-31T00:08:57.154Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.330 33.718 1498.0131 00:08:32.70M 2015-10-31T00:08:57.359Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.307 33.696 1497.9861 00:08:32.90M 2015-10-31T00:08:57.564Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.306 33.695 1497.9843 00:08:33.12M 2015-10-31T00:08:57.764Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.305 33.695 1497.9821 00:08:33.32M 2015-10-31T00:08:57.969Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.303 33.693 1497.9801 00:08:33.52M 2015-10-31T00:08:58.184Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.302 33.692 1497.9779 00:08:33.72M 2015-10-31T00:08:58.374Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.300 33.690 1497.9767 00:08:33.93M 2015-10-31T00:08:58.580Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.299 33.689 1497.9740 00:08:34.13M 2015-10-31T00:08:58.781Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.297 33.687 1497.9718 00:08:34.33M 2015-10-31T00:08:58.984Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.295 33.685 1497.9698 00:08:34.53M 2015-10-31T00:08:59.184Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.293 33.683 1497.9677 00:08:34.73M 2015-10-31T00:08:59.389Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.285 33.675 1497.9585 00:08:34.93M 2015-10-31T00:08:59.589Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.285 33.675 1497.9585 00:08:35.15M 2015-10-31T00:08:59.794Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.285 33.675 1497.9595 00:08:35.34M 2015-10-31T00:08:59.994Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.285 33.676 1497.9592 00:08:35.55M 2015-10-31T00:09:00.204Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.286 33.676 1497.9597 00:08:35.74M 2015-10-31T00:09:00.404Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.286 33.676 1497.9596 00:08:35.94M 2015-10-31T00:09:00.609Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.285 33.676 1497.9590 00:08:36.16M 2015-10-31T00:09:00.809Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.285 33.675 1497.9591 00:08:36.36M 2015-10-31T00:09:01.014Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.281 33.672 1497.9550 00:08:36.56M 2015-10-31T00:09:01.214Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.282 33.672 1497.9565 00:08:36.76M 2015-10-31T00:09:01.419Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.281 33.672 1497.9561 00:08:36.96M 2015-10-31T00:09:01.619Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.281 33.672 1497.9559 00:08:37.18M 2015-10-31T00:09:01.829Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.282 33.673 1497.9567 00:08:37.37M 2015-10-31T00:09:02.029Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.284 33.674 1497.9579 00:08:37.58M 2015-10-31T00:09:02.234Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.285 33.676 1497.9587 00:08:37.77M 2015-10-31T00:09:02.434Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.286 33.677 1497.9591 00:08:38.00M 2015-10-31T00:09:02.654Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.281 33.672 1497.9540 00:08:38.19M 2015-10-31T00:09:02.844Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.280 33.671 1497.9534 00:08:38.41M 2015-10-31T00:09:03.044Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.278 33.670 1497.9518 00:08:38.59M 2015-10-31T00:09:03.249Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.277 33.668 1497.9506 00:08:38.79M 2015-10-31T00:09:03.449Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.275 33.666 1497.9486 00:08:39.01M 2015-10-31T00:09:03.649Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.273 33.664 1497.9465 00:08:39.21M 2015-10-31T00:09:03.854Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.272 33.663 1497.9452 00:08:39.40M 2015-10-31T00:09:04.060Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.271 33.662 1497.9447 00:08:39.61M 2015-10-31T00:09:04.259Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.271 33.662 1497.9441 00:08:39.81M 2015-10-31T00:09:04.464Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.271 33.662 1497.9442 00:08:40.02M 2015-10-31T00:09:04.684Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.271 33.663 1497.9446 00:08:40.22M 2015-10-31T00:09:04.874Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.272 33.663 1497.9449 00:08:40.42M 2015-10-31T00:09:05.074Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.273 33.664 1497.9462 00:08:40.62M 2015-10-31T00:09:05.274Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.274 33.665 1497.9467 00:08:40.82M 2015-10-31T00:09:05.479Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.275 33.666 1497.9474 00:08:41.04M 2015-10-31T00:09:05.684Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.275 33.667 1497.9470 00:08:41.24M 2015-10-31T00:09:05.884Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.276 33.668 1497.9469 00:08:41.43M 2015-10-31T00:09:06.089Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.275 33.668 1497.9464 00:08:41.63M 2015-10-31T00:09:06.289Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.275 33.667 1497.9467 00:08:41.83M 2015-10-31T00:09:06.494Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.275 33.667 1497.9454 00:08:42.05M 2015-10-31T00:09:06.699Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.275 33.668 1497.9456 00:08:42.25M 2015-10-31T00:09:06.937Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.276 33.668 1497.9464 00:08:42.45M 2015-10-31T00:09:07.119Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.276 33.669 1497.9463 00:08:42.65M 2015-10-31T00:09:07.309Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.276 33.669 1497.9460 00:08:42.87M 2015-10-31T00:09:07.509Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.277 33.670 1497.9468 00:08:43.07M 2015-10-31T00:09:07.714Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.277 33.670 1497.9471 00:08:43.27M 2015-10-31T00:09:07.914Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.283 33.675 1497.9539 00:08:43.47M 2015-10-31T00:09:08.119Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.284 33.676 1497.9554 00:08:43.66M 2015-10-31T00:09:08.324Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.284 33.676 1497.9570 00:08:43.86M 2015-10-31T00:09:08.524Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.284 33.675 1497.9584 00:08:44.08M 2015-10-31T00:09:08.729Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.285 33.676 1497.9596 00:08:44.28M 2015-10-31T00:09:08.934Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.291 33.681 1497.9672 00:08:44.48M 2015-10-31T00:09:09.134Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.291 33.681 1497.9669 00:08:44.68M 2015-10-31T00:09:09.339Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.291 33.681 1497.9668 00:08:44.88M 2015-10-31T00:09:09.540Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.291 33.681 1497.9667 00:08:45.10M 2015-10-31T00:09:09.740Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.291 33.681 1497.9668 00:08:45.30M 2015-10-31T00:09:09.944Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.292 33.682 1497.9670 00:08:45.49M 2015-10-31T00:09:10.170Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.294 33.684 1497.9696 00:08:45.69M 2015-10-31T00:09:10.354Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.295 33.684 1497.9712 00:08:45.89M 2015-10-31T00:09:10.554Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.303 33.693 1497.9816 00:08:46.11M 2015-10-31T00:09:10.759Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.304 33.694 1497.9818 00:08:46.31M 2015-10-31T00:09:10.964Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.306 33.696 1497.9833 00:08:46.51M 2015-10-31T00:09:11.164Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.307 33.697 1497.9841 00:08:46.71M 2015-10-31T00:09:11.364Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.308 33.697 1497.9833 00:08:46.91M 2015-10-31T00:09:11.589Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.307 33.697 1497.9822 00:08:47.13M 2015-10-31T00:09:11.774Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.307 33.697 1497.9813 00:08:47.34M 2015-10-31T00:09:11.974Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.307 33.698 1497.9808 00:08:47.53M 2015-10-31T00:09:12.180Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.307 33.698 1497.9802 00:08:47.72M 2015-10-31T00:09:12.384Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.306 33.697 1497.9792 00:08:47.92M 2015-10-31T00:09:12.584Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.305 33.696 1497.9780 00:08:48.14M 2015-10-31T00:09:12.789Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.305 33.696 1497.9774 00:08:48.34M 2015-10-31T00:09:12.995Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.305 33.695 1497.9781 00:08:48.54M 2015-10-31T00:09:13.195Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.304 33.695 1497.9789 00:08:48.74M 2015-10-31T00:09:13.400Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.304 33.694 1497.9785 00:08:48.94M 2015-10-31T00:09:13.604Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.303 33.694 1497.9781 00:08:49.16M 2015-10-31T00:09:13.805Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.304 33.694 1497.9799 00:08:49.36M 2015-10-31T00:09:14.009Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.304 33.694 1497.9799 00:08:49.56M 2015-10-31T00:09:14.209Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.303 33.693 1497.9806 00:08:49.76M 2015-10-31T00:09:14.415Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.304 33.694 1497.9802 00:08:49.95M 2015-10-31T00:09:14.615Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.304 33.694 1497.9807 00:08:50.17M 2015-10-31T00:09:14.819Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.304 33.694 1497.9806 00:08:50.37M 2015-10-31T00:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.303 33.693 1497.9794 00:08:50.57M 2015-10-31T00:09:15.225Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.301 33.691 1497.9788 00:08:50.77M 2015-10-31T00:09:15.429Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.301 33.691 1497.9777 00:08:50.97M 2015-10-31T00:09:15.630Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.301 33.691 1497.9773 00:08:51.19M 2015-10-31T00:09:15.835Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.300 33.690 1497.9771 00:08:51.39M 2015-10-31T00:09:16.055Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.289 33.680 1497.9647 00:08:51.59M 2015-10-31T00:09:16.240Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.289 33.680 1497.9640 00:08:51.80M 2015-10-31T00:09:16.445Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.288 33.679 1497.9628 00:08:52.00M 2015-10-31T00:09:16.650Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.288 33.679 1497.9622 00:08:52.20M 2015-10-31T00:09:16.850Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.289 33.680 1497.9623 00:08:52.40M 2015-10-31T00:09:17.055Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.290 33.681 1497.9625 00:08:52.60M 2015-10-31T00:09:17.258Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.290 33.682 1497.9629 00:08:52.80M 2015-10-31T00:09:17.460Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.290 33.681 1497.9631 00:08:53.02M 2015-10-31T00:09:17.665Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.291 33.682 1497.9640 00:08:53.22M 2015-10-31T00:09:17.865Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.292 33.683 1497.9661 00:08:53.42M 2015-10-31T00:09:18.070Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.295 33.686 1497.9692 00:08:53.62M 2015-10-31T00:09:18.297Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.295 33.686 1497.9695 00:08:53.81M 2015-10-31T00:09:18.475Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.294 33.686 1497.9695 00:08:54.03M 2015-10-31T00:09:18.680Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.294 33.685 1497.9685 00:08:54.23M 2015-10-31T00:09:18.880Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.293 33.684 1497.9678 00:08:54.43M 2015-10-31T00:09:19.085Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.299 33.690 1497.9742 00:08:54.63M 2015-10-31T00:09:19.285Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.300 33.691 1497.9756 00:08:54.83M 2015-10-31T00:09:19.490Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.301 33.692 1497.9762 00:08:55.05M 2015-10-31T00:09:19.690Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.302 33.693 1497.9773 00:08:55.25M 2015-10-31T00:09:19.895Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.303 33.694 1497.9781 00:08:55.44M 2015-10-31T00:09:20.100Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.304 33.695 1497.9799 00:08:55.65M 2015-10-31T00:09:20.300Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.305 33.695 1497.9811 00:08:55.85M 2015-10-31T00:09:20.520Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.306 33.696 1497.9822 00:08:56.06M 2015-10-31T00:09:20.705Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.305 33.696 1497.9814 00:08:56.28M 2015-10-31T00:09:20.910Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.305 33.695 1497.9811 00:08:56.46M 2015-10-31T00:09:21.115Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.304 33.695 1497.9800 00:08:56.66M 2015-10-31T00:09:21.315Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.303 33.694 1497.9791 00:08:56.86M 2015-10-31T00:09:21.520Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.302 33.693 1497.9781 00:08:57.08M 2015-10-31T00:09:21.720Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.301 33.692 1497.9763 00:08:57.28M 2015-10-31T00:09:21.925Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.299 33.690 1497.9746 00:08:57.48M 2015-10-31T00:09:22.130Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.298 33.689 1497.9727 00:08:57.67M 2015-10-31T00:09:22.330Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.296 33.687 1497.9706 00:08:57.87M 2015-10-31T00:09:22.535Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.295 33.686 1497.9683 00:08:58.09M 2015-10-31T00:09:22.740Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.294 33.685 1497.9668 00:08:58.29M 2015-10-31T00:09:22.940Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9653 00:08:58.49M 2015-10-31T00:09:23.145Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.291 33.682 1497.9641 00:08:58.69M 2015-10-31T00:09:23.345Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.291 33.682 1497.9636 00:08:58.89M 2015-10-31T00:09:23.545Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.291 33.682 1497.9636 00:08:59.11M 2015-10-31T00:09:23.755Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.291 33.682 1497.9639 00:08:59.30M 2015-10-31T00:09:23.955Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.292 33.683 1497.9648 00:08:59.51M 2015-10-31T00:09:24.160Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.292 33.683 1497.9664 00:08:59.70M 2015-10-31T00:09:24.365Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.293 33.683 1497.9667 00:08:59.90M 2015-10-31T00:09:24.560Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.294 33.684 1497.9670 00:09:00.12M 2015-10-31T00:09:24.765Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.294 33.685 1497.9677 00:09:00.32M 2015-10-31T00:09:24.990Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.294 33.685 1497.9668 00:09:00.52M 2015-10-31T00:09:25.175Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.293 33.684 1497.9668 00:09:00.74M 2015-10-31T00:09:25.375Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9658 00:09:00.92M 2015-10-31T00:09:25.580Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9657 00:09:01.14M 2015-10-31T00:09:25.785Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.292 33.683 1497.9656 00:09:01.33M 2015-10-31T00:09:26.017Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.293 33.684 1497.9661 00:09:01.54M 2015-10-31T00:09:26.190Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.293 33.685 1497.9670 00:09:01.73M 2015-10-31T00:09:26.390Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.294 33.685 1497.9678 00:09:01.93M 2015-10-31T00:09:26.595Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.294 33.686 1497.9669 00:09:02.15M 2015-10-31T00:09:26.795Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.295 33.687 1497.9669 00:09:02.35M 2015-10-31T00:09:27.000Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.296 33.687 1497.9683 00:09:02.55M 2015-10-31T00:09:27.205Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.297 33.689 1497.9692 00:09:02.75M 2015-10-31T00:09:27.405Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.298 33.690 1497.9711 00:09:02.95M 2015-10-31T00:09:27.610Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9717 00:09:03.16M 2015-10-31T00:09:27.815Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9714 00:09:03.37M 2015-10-31T00:09:28.015Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.300 33.692 1497.9713 00:09:03.57M 2015-10-31T00:09:28.220Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.301 33.693 1497.9722 00:09:03.76M 2015-10-31T00:09:28.420Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.302 33.695 1497.9731 00:09:03.96M 2015-10-31T00:09:28.625Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.303 33.695 1497.9727 00:09:04.18M 2015-10-31T00:09:28.830Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.303 33.695 1497.9729 00:09:04.38M 2015-10-31T00:09:29.030Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.302 33.695 1497.9727 00:09:04.58M 2015-10-31T00:09:29.235Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.302 33.695 1497.9719 00:09:04.78M 2015-10-31T00:09:29.455Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9725 00:09:05.00M 2015-10-31T00:09:29.640Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9728 00:09:05.21M 2015-10-31T00:09:29.845Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9723 00:09:05.40M 2015-10-31T00:09:30.050Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.303 33.696 1497.9719 00:09:05.59M 2015-10-31T00:09:30.245Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.302 33.695 1497.9712 00:09:05.80M 2015-10-31T00:09:30.455Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.300 33.693 1497.9691 00:09:06.01M 2015-10-31T00:09:30.655Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.288 33.682 1497.9541 00:09:06.21M 2015-10-31T00:09:30.860Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.287 33.681 1497.9540 00:09:06.41M 2015-10-31T00:09:31.060Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9559 00:09:06.61M 2015-10-31T00:09:31.260Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.684 1497.9586 00:09:06.81M 2015-10-31T00:09:31.498Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.292 33.685 1497.9606 00:09:07.02M 2015-10-31T00:09:31.670Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.293 33.686 1497.9618 00:09:07.23M 2015-10-31T00:09:31.875Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9629 00:09:07.42M 2015-10-31T00:09:32.098Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.295 33.687 1497.9640 00:09:07.62M 2015-10-31T00:09:32.280Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.296 33.688 1497.9667 00:09:07.82M 2015-10-31T00:09:32.485Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.296 33.688 1497.9677 00:09:08.04M 2015-10-31T00:09:32.685Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.296 33.688 1497.9686 00:09:08.24M 2015-10-31T00:09:32.890Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.297 33.689 1497.9686 00:09:08.44M 2015-10-31T00:09:33.090Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.297 33.689 1497.9697 00:09:08.64M 2015-10-31T00:09:33.295Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.298 33.690 1497.9713 00:09:08.84M 2015-10-31T00:09:33.495Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.299 33.691 1497.9724 00:09:09.06M 2015-10-31T00:09:33.700Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.300 33.691 1497.9740 00:09:09.26M 2015-10-31T00:09:33.920Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.301 33.692 1497.9756 00:09:09.45M 2015-10-31T00:09:34.105Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.298 33.689 1497.9729 00:09:09.67M 2015-10-31T00:09:34.310Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.298 33.689 1497.9727 00:09:09.85M 2015-10-31T00:09:34.510Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.299 33.690 1497.9740 00:09:10.07M 2015-10-31T00:09:34.715Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.300 33.691 1497.9752 00:09:10.27M 2015-10-31T00:09:34.920Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.301 33.692 1497.9758 00:09:10.47M 2015-10-31T00:09:35.120Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.300 33.691 1497.9750 00:09:10.67M 2015-10-31T00:09:35.330Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.299 33.690 1497.9733 00:09:10.87M 2015-10-31T00:09:35.530Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.294 33.686 1497.9683 00:09:11.09M 2015-10-31T00:09:35.730Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.294 33.686 1497.9679 00:09:11.29M 2015-10-31T00:09:35.935Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.294 33.685 1497.9705 00:09:11.48M 2015-10-31T00:09:36.135Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.294 33.685 1497.9696 00:09:11.68M 2015-10-31T00:09:36.340Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.290 33.681 1497.9652 00:09:11.88M 2015-10-31T00:09:36.545Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.290 33.681 1497.9640 00:09:12.10M 2015-10-31T00:09:36.750Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.289 33.680 1497.9635 00:09:12.30M 2015-10-31T00:09:36.950Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.294 33.686 1497.9684 00:09:12.50M 2015-10-31T00:09:37.155Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.296 33.687 1497.9701 00:09:12.70M 2015-10-31T00:09:37.351Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.297 33.688 1497.9717 00:09:12.90M 2015-10-31T00:09:37.555Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.298 33.689 1497.9722 00:09:13.11M 2015-10-31T00:09:37.760Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.299 33.690 1497.9725 00:09:13.31M 2015-10-31T00:09:37.966Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.300 33.692 1497.9728 00:09:13.52M 2015-10-31T00:09:38.166Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.302 33.693 1497.9741 00:09:13.71M 2015-10-31T00:09:38.386Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.302 33.694 1497.9738 00:09:13.91M 2015-10-31T00:09:38.576Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.293 33.685 1497.9618 00:09:14.15M 2015-10-31T00:09:38.776Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.292 33.685 1497.9601 00:09:14.33M 2015-10-31T00:09:38.981Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.293 33.686 1497.9603 00:09:14.53M 2015-10-31T00:09:39.181Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.294 33.687 1497.9611 00:09:14.73M 2015-10-31T00:09:39.386Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.294 33.688 1497.9617 00:09:14.93M 2015-10-31T00:09:39.591Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.304 33.697 1497.9728 00:09:15.15M 2015-10-31T00:09:39.791Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.305 33.697 1497.9746 00:09:15.35M 2015-10-31T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.306 33.698 1497.9752 00:09:15.55M 2015-10-31T00:09:40.196Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.303 33.695 1497.9724 00:09:15.74M 2015-10-31T00:09:40.401Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.302 33.695 1497.9718 00:09:15.94M 2015-10-31T00:09:40.606Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.295 33.688 1497.9641 00:09:16.16M 2015-10-31T00:09:40.806Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9639 00:09:16.36M 2015-10-31T00:09:41.011Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.686 1497.9639 00:09:16.56M 2015-10-31T00:09:41.216Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.293 33.685 1497.9635 00:09:16.76M 2015-10-31T00:09:41.416Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.292 33.684 1497.9637 00:09:16.96M 2015-10-31T00:09:41.621Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.291 33.683 1497.9634 00:09:17.18M 2015-10-31T00:09:41.821Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.291 33.683 1497.9634 00:09:17.38M 2015-10-31T00:09:42.026Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.295 33.687 1497.9679 00:09:17.57M 2015-10-31T00:09:42.231Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.296 33.687 1497.9694 00:09:17.77M 2015-10-31T00:09:42.431Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.297 33.688 1497.9707 00:09:17.97M 2015-10-31T00:09:42.636Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.298 33.690 1497.9730 00:09:18.19M 2015-10-31T00:09:42.856Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.300 33.691 1497.9750 00:09:18.39M 2015-10-31T00:09:43.041Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.302 33.692 1497.9769 00:09:18.61M 2015-10-31T00:09:43.241Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.303 33.693 1497.9780 00:09:18.79M 2015-10-31T00:09:43.446Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.298 33.689 1497.9722 00:09:19.01M 2015-10-31T00:09:43.651Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.299 33.691 1497.9724 00:09:19.21M 2015-10-31T00:09:43.856Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.300 33.691 1497.9725 00:09:19.41M 2015-10-31T00:09:44.051Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.300 33.692 1497.9727 00:09:19.61M 2015-10-31T00:09:44.256Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.301 33.693 1497.9720 00:09:19.80M 2015-10-31T00:09:44.461Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.301 33.693 1497.9717 00:09:20.02M 2015-10-31T00:09:44.666Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.301 33.693 1497.9712 00:09:20.22M 2015-10-31T00:09:44.871Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.301 33.693 1497.9713 00:09:20.42M 2015-10-31T00:09:45.071Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.302 33.694 1497.9725 00:09:20.62M 2015-10-31T00:09:45.271Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.302 33.694 1497.9725 00:09:20.82M 2015-10-31T00:09:45.476Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.303 33.695 1497.9729 00:09:21.04M 2015-10-31T00:09:45.681Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.303 33.696 1497.9733 00:09:21.24M 2015-10-31T00:09:45.881Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.304 33.697 1497.9750 00:09:21.44M 2015-10-31T00:09:46.086Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.305 33.698 1497.9750 00:09:21.63M 2015-10-31T00:09:46.286Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.305 33.698 1497.9753 00:09:21.83M 2015-10-31T00:09:46.491Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.305 33.698 1497.9752 00:09:22.05M 2015-10-31T00:09:46.696Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.306 33.698 1497.9762 00:09:22.25M 2015-10-31T00:09:46.896Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.306 33.699 1497.9775 00:09:22.45M 2015-10-31T00:09:47.101Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.307 33.699 1497.9789 00:09:22.65M 2015-10-31T00:09:47.321Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.303 33.695 1497.9750 00:09:22.85M 2015-10-31T00:09:47.506Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.303 33.695 1497.9758 00:09:23.08M 2015-10-31T00:09:47.706Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.305 33.696 1497.9786 00:09:23.27M 2015-10-31T00:09:47.911Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.306 33.697 1497.9806 00:09:23.46M 2015-10-31T00:09:48.121Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.307 33.698 1497.9827 00:09:23.66M 2015-10-31T00:09:48.321Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.309 33.699 1497.9856 00:09:23.87M 2015-10-31T00:09:48.521Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.311 33.701 1497.9890 00:09:24.08M 2015-10-31T00:09:48.726Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.325 33.714 1498.0052 00:09:24.28M 2015-10-31T00:09:48.926Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.327 33.716 1498.0073 00:09:24.48M 2015-10-31T00:09:49.126Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.328 33.717 1498.0090 00:09:24.68M 2015-10-31T00:09:49.336Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.329 33.718 1498.0105 00:09:24.87M 2015-10-31T00:09:49.536Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.331 33.719 1498.0125 00:09:25.10M 2015-10-31T00:09:49.736Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.327 33.716 1498.0078 00:09:25.30M 2015-10-31T00:09:49.941Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.325 33.714 1498.0056 00:09:25.49M 2015-10-31T00:09:50.146Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.324 33.713 1498.0034 00:09:25.69M 2015-10-31T00:09:50.346Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.712 1498.0018 00:09:25.89M 2015-10-31T00:09:50.551Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.711 1498.0002 00:09:26.11M 2015-10-31T00:09:50.756Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.712 1498.0005 00:09:26.31M 2015-10-31T00:09:50.961Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.323 33.713 1498.0013 00:09:26.51M 2015-10-31T00:09:51.161Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.325 33.715 1498.0033 00:09:26.71M 2015-10-31T00:09:51.366Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.719 1498.0076 00:09:26.91M 2015-10-31T00:09:51.566Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.330 33.720 1498.0087 00:09:27.13M 2015-10-31T00:09:51.786Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.331 33.721 1498.0098 00:09:27.32M 2015-10-31T00:09:51.971Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.328 33.718 1498.0061 00:09:27.54M 2015-10-31T00:09:52.176Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.327 33.717 1498.0051 00:09:27.72M 2015-10-31T00:09:52.381Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.327 33.717 1498.0055 00:09:27.92M 2015-10-31T00:09:52.581Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.327 33.716 1498.0046 00:09:28.14M 2015-10-31T00:09:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.330 33.720 1498.0092 00:09:28.34M 2015-10-31T00:09:52.986Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.329 33.718 1498.0088 00:09:28.54M 2015-10-31T00:09:53.191Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.328 33.717 1498.0067 00:09:28.74M 2015-10-31T00:09:53.396Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.326 33.716 1498.0054 00:09:28.94M 2015-10-31T00:09:53.596Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.325 33.714 1498.0052 00:09:29.16M 2015-10-31T00:09:53.796Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.715 1498.0061 00:09:29.35M 2015-10-31T00:09:54.006Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.715 1498.0063 00:09:29.55M 2015-10-31T00:09:54.206Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.326 33.715 1498.0057 00:09:29.75M 2015-10-31T00:09:54.411Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.326 33.715 1498.0059 00:09:29.95M 2015-10-31T00:09:54.611Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.326 33.715 1498.0054 00:09:30.17M 2015-10-31T00:09:54.816Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.325 33.714 1498.0050 00:09:30.37M 2015-10-31T00:09:55.016Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.325 33.713 1498.0049 00:09:30.57M 2015-10-31T00:09:55.221Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.324 33.713 1498.0046 00:09:30.77M 2015-10-31T00:09:55.421Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.332 33.720 1498.0120 00:09:30.97M 2015-10-31T00:09:55.626Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.331 33.720 1498.0114 00:09:31.18M 2015-10-31T00:09:55.831Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.331 33.720 1498.0112 00:09:31.38M 2015-10-31T00:09:56.036Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.330 33.719 1498.0106 00:09:31.58M 2015-10-31T00:09:56.256Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.329 33.717 1498.0095 00:09:31.78M 2015-10-31T00:09:56.441Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.328 33.716 1498.0078 00:09:32.02M 2015-10-31T00:09:56.641Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.328 33.716 1498.0078 00:09:32.20M 2015-10-31T00:09:56.846Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.327 33.716 1498.0082 00:09:32.40M 2015-10-31T00:09:57.051Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.319 33.708 1497.9991 00:09:32.60M 2015-10-31T00:09:57.251Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.320 33.709 1497.9998 00:09:32.80M 2015-10-31T00:09:57.451Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.321 33.710 1498.0018 00:09:33.02M 2015-10-31T00:09:57.656Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.711 1498.0040 00:09:33.21M 2015-10-31T00:09:57.861Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.324 33.713 1498.0063 00:09:33.42M 2015-10-31T00:09:58.067Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.324 33.713 1498.0066 00:09:33.61M 2015-10-31T00:09:58.267Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.328 33.716 1498.0112 00:09:33.81M 2015-10-31T00:09:58.466Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.329 33.717 1498.0120 00:09:34.03M 2015-10-31T00:09:58.671Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.330 33.718 1498.0131 00:09:34.23M 2015-10-31T00:09:58.877Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.331 33.719 1498.0144 00:09:34.43M 2015-10-31T00:09:59.076Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.332 33.720 1498.0145 00:09:34.63M 2015-10-31T00:09:59.283Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.332 33.721 1498.0146 00:09:34.83M 2015-10-31T00:09:59.486Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.332 33.720 1498.0142 00:09:35.05M 2015-10-31T00:09:59.691Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.330 33.718 1498.0127 00:09:35.25M 2015-10-31T00:09:59.891Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.329 33.718 1498.0117 00:09:35.44M 2015-10-31T00:10:00.096Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.329 33.718 1498.0112 00:09:35.64M 2015-10-31T00:10:00.296Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.328 33.717 1498.0101 00:09:35.84M 2015-10-31T00:10:00.502Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.327 33.716 1498.0083 00:09:36.06M 2015-10-31T00:10:00.722Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.327 33.716 1498.0068 00:09:36.26M 2015-10-31T00:10:00.906Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.327 33.716 1498.0061 00:09:36.48M 2015-10-31T00:10:01.106Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.331 33.720 1498.0095 00:09:36.66M 2015-10-31T00:10:01.312Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.331 33.721 1498.0100 00:09:36.85M 2015-10-31T00:10:01.517Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.719 1498.0076 00:09:37.08M 2015-10-31T00:10:01.717Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.718 1498.0076 00:09:37.27M 2015-10-31T00:10:01.937Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.328 33.718 1498.0078 00:09:37.47M 2015-10-31T00:10:02.127Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.321 33.711 1497.9996 00:09:37.67M 2015-10-31T00:10:02.327Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.321 33.710 1497.9991 00:09:37.87M 2015-10-31T00:10:02.532Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.321 33.710 1497.9982 00:09:38.09M 2015-10-31T00:10:02.737Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.321 33.711 1497.9985 00:09:38.29M 2015-10-31T00:10:02.937Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.321 33.711 1497.9979 00:09:38.49M 2015-10-31T00:10:03.142Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.321 33.711 1497.9980 00:09:38.69M 2015-10-31T00:10:03.342Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.321 33.711 1497.9982 00:09:38.89M 2015-10-31T00:10:03.547Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.321 33.711 1497.9982 00:09:39.11M 2015-10-31T00:10:03.752Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.322 33.711 1497.9989 00:09:39.31M 2015-10-31T00:10:03.952Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.322 33.711 1497.9989 00:09:39.50M 2015-10-31T00:10:04.157Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.322 33.712 1497.9996 00:09:39.70M 2015-10-31T00:10:04.357Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.323 33.713 1498.0017 00:09:39.90M 2015-10-31T00:10:04.562Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.324 33.714 1498.0027 00:09:40.12M 2015-10-31T00:10:04.767Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.325 33.714 1498.0024 00:09:40.32M 2015-10-31T00:10:04.977Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.325 33.715 1498.0026 00:09:40.52M 2015-10-31T00:10:05.187Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.326 33.716 1498.0032 00:09:40.72M 2015-10-31T00:10:05.372Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.327 33.717 1498.0046 00:09:40.93M 2015-10-31T00:10:05.577Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.327 33.717 1498.0043 00:09:41.14M 2015-10-31T00:10:05.782Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.331 33.720 1498.0090 00:09:41.34M 2015-10-31T00:10:05.982Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.331 33.720 1498.0110 00:09:41.54M 2015-10-31T00:10:06.187Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.332 33.720 1498.0126 00:09:41.73M 2015-10-31T00:10:06.387Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.329 33.718 1498.0101 00:09:41.93M 2015-10-31T00:10:06.592Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.329 33.718 1498.0092 00:09:42.15M 2015-10-31T00:10:06.792Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.332 33.721 1498.0127 00:09:42.35M 2015-10-31T00:10:06.997Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.333 33.722 1498.0131 00:09:42.55M 2015-10-31T00:10:07.202Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.333 33.723 1498.0138 00:09:42.74M 2015-10-31T00:10:07.407Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.329 33.719 1498.0088 00:09:42.95M 2015-10-31T00:10:07.607Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.328 33.718 1498.0078 00:09:43.17M 2015-10-31T00:10:07.812Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.328 33.718 1498.0052 00:09:43.37M 2015-10-31T00:10:08.012Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.326 33.717 1498.0038 00:09:43.56M 2015-10-31T00:10:08.212Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.326 33.716 1498.0033 00:09:43.76M 2015-10-31T00:10:08.422Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.325 33.715 1498.0027 00:09:43.96M 2015-10-31T00:10:08.622Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.324 33.714 1498.0026 00:09:44.18M 2015-10-31T00:10:08.827Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.323 33.713 1498.0023 00:09:44.38M 2015-10-31T00:10:09.027Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.323 33.712 1498.0018 00:09:44.58M 2015-10-31T00:10:09.232Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.322 33.711 1498.0010 00:09:44.78M 2015-10-31T00:10:09.437Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.321 33.710 1498.0015 00:09:45.00M 2015-10-31T00:10:09.652Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.324 33.713 1498.0049 00:09:45.20M 2015-10-31T00:10:09.837Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.712 1498.0045 00:09:45.41M 2015-10-31T00:10:10.042Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.324 33.713 1498.0050 00:09:45.59M 2015-10-31T00:10:10.247Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.713 1498.0054 00:09:45.79M 2015-10-31T00:10:10.452Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.330 33.719 1498.0123 00:09:46.01M 2015-10-31T00:10:10.652Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.329 33.718 1498.0109 00:09:46.21M 2015-10-31T00:10:10.852Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.328 33.717 1498.0092 00:09:46.41M 2015-10-31T00:10:11.057Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.328 33.716 1498.0085 00:09:46.61M 2015-10-31T00:10:11.262Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.328 33.716 1498.0090 00:09:46.81M 2015-10-31T00:10:11.467Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.328 33.716 1498.0100 00:09:47.03M 2015-10-31T00:10:11.667Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.328 33.716 1498.0105 00:09:47.23M 2015-10-31T00:10:11.867Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.329 33.717 1498.0115 00:09:47.42M 2015-10-31T00:10:12.077Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.329 33.717 1498.0125 00:09:47.62M 2015-10-31T00:10:12.272Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.330 33.718 1498.0120 00:09:47.82M 2015-10-31T00:10:12.482Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.331 33.719 1498.0133 00:09:48.04M 2015-10-31T00:10:12.682Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.324 33.712 1498.0062 00:09:48.24M 2015-10-31T00:10:12.882Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.324 33.712 1498.0044 00:09:48.44M 2015-10-31T00:10:13.092Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.325 33.713 1498.0055 00:09:48.64M 2015-10-31T00:10:13.292Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.337 33.725 1498.0188 00:09:48.84M 2015-10-31T00:10:13.492Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.337 33.725 1498.0199 00:09:49.06M 2015-10-31T00:10:13.697Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.338 33.726 1498.0199 00:09:49.25M 2015-10-31T00:10:13.897Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.339 33.727 1498.0210 00:09:49.45M 2015-10-31T00:10:14.122Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.339 33.727 1498.0209 00:09:49.65M 2015-10-31T00:10:14.307Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.339 33.728 1498.0201 00:09:49.87M 2015-10-31T00:10:14.512Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.340 33.729 1498.0199 00:09:50.07M 2015-10-31T00:10:14.712Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.331 33.719 1498.0143 00:09:50.27M 2015-10-31T00:10:14.917Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.330 33.718 1498.0142 00:09:50.47M 2015-10-31T00:10:15.117Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.320 33.708 1498.0033 00:09:50.67M 2015-10-31T00:10:15.322Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.325 33.713 1498.0096 00:09:50.87M 2015-10-31T00:10:15.534Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.327 33.714 1498.0122 00:09:51.09M 2015-10-31T00:10:15.727Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.328 33.715 1498.0137 00:09:51.28M 2015-10-31T00:10:15.927Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.329 33.716 1498.0154 00:09:51.48M 2015-10-31T00:10:16.132Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.330 33.717 1498.0175 00:09:51.68M 2015-10-31T00:10:16.337Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.331 33.718 1498.0178 00:09:51.88M 2015-10-31T00:10:16.542Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.333 33.719 1498.0194 00:09:52.10M 2015-10-31T00:10:16.747Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.333 33.720 1498.0198 00:09:52.30M 2015-10-31T00:10:16.947Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.335 33.722 1498.0215 00:09:52.50M 2015-10-31T00:10:17.147Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.335 33.722 1498.0208 00:09:52.70M 2015-10-31T00:10:17.352Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.331 33.718 1498.0151 00:09:52.89M 2015-10-31T00:10:17.557Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.330 33.717 1498.0132 00:09:53.11M 2015-10-31T00:10:17.762Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.329 33.716 1498.0116 00:09:53.32M 2015-10-31T00:10:17.957Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.327 33.715 1498.0093 00:09:53.51M 2015-10-31T00:10:18.178Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.328 33.716 1498.0105 00:09:53.71M 2015-10-31T00:10:18.367Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.326 33.714 1498.0088 00:09:53.91M 2015-10-31T00:10:18.587Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.329 33.717 1498.0115 00:09:54.13M 2015-10-31T00:10:18.772Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.329 33.716 1498.0115 00:09:54.35M 2015-10-31T00:10:18.977Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.328 33.715 1498.0100 00:09:54.53M 2015-10-31T00:10:19.177Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.327 33.714 1498.0090 00:09:54.73M 2015-10-31T00:10:19.382Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.714 1498.0079 00:09:54.93M 2015-10-31T00:10:19.587Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.325 33.714 1498.0060 00:09:55.15M 2015-10-31T00:10:19.787Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0042 00:09:55.34M 2015-10-31T00:10:19.987Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0043 00:09:55.54M 2015-10-31T00:10:20.192Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0040 00:09:55.74M 2015-10-31T00:10:20.397Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.714 1498.0042 00:09:55.94M 2015-10-31T00:10:20.602Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.326 33.715 1498.0050 00:09:56.16M 2015-10-31T00:10:20.803Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.327 33.716 1498.0063 00:09:56.36M 2015-10-31T00:10:21.007Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.327 33.717 1498.0066 00:09:56.56M 2015-10-31T00:10:21.212Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.328 33.717 1498.0073 00:09:56.76M 2015-10-31T00:10:21.412Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.330 33.719 1498.0093 00:09:56.96M 2015-10-31T00:10:21.612Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.330 33.719 1498.0095 00:09:57.17M 2015-10-31T00:10:21.818Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.331 33.720 1498.0104 00:09:57.37M 2015-10-31T00:10:22.022Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.331 33.721 1498.0114 00:09:57.57M 2015-10-31T00:10:22.222Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.332 33.722 1498.0127 00:09:57.77M 2015-10-31T00:10:22.427Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.333 33.722 1498.0138 00:09:57.97M 2015-10-31T00:10:22.632Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.329 33.718 1498.0096 00:09:58.19M 2015-10-31T00:10:22.832Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.329 33.718 1498.0095 00:09:58.39M 2015-10-31T00:10:23.058Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.327 33.716 1498.0095 00:09:58.59M 2015-10-31T00:10:23.243Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.329 33.718 1498.0106 00:09:58.81M 2015-10-31T00:10:23.443Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.329 33.718 1498.0117 00:09:59.01M 2015-10-31T00:10:23.647Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.329 33.717 1498.0121 00:09:59.20M 2015-10-31T00:10:23.847Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.329 33.717 1498.0118 00:09:59.40M 2015-10-31T00:10:24.052Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.328 33.716 1498.0111 00:09:59.60M 2015-10-31T00:10:24.257Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.326 33.714 1498.0082 00:09:59.80M 2015-10-31T00:10:24.457Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.326 33.714 1498.0077 00:10:00.02M 2015-10-31T00:10:24.663Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.323 33.712 1498.0054 00:10:00.22M 2015-10-31T00:10:24.867Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.323 33.711 1498.0054 00:10:00.42M 2015-10-31T00:10:25.068Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.322 33.710 1498.0037 00:10:00.62M 2015-10-31T00:10:25.273Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.321 33.710 1498.0026 00:10:00.82M 2015-10-31T00:10:25.473Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.321 33.710 1498.0021 00:10:01.04M 2015-10-31T00:10:25.673Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.322 33.711 1498.0023 00:10:01.23M 2015-10-31T00:10:25.878Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.322 33.711 1498.0002 00:10:01.43M 2015-10-31T00:10:26.083Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.321 33.711 1497.9987 00:10:01.63M 2015-10-31T00:10:26.283Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.322 33.712 1497.9991 00:10:01.83M 2015-10-31T00:10:26.488Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.712 1497.9998 00:10:02.05M 2015-10-31T00:10:26.693Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.713 1497.9996 00:10:02.25M 2015-10-31T00:10:26.893Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.713 1497.9996 00:10:02.45M 2015-10-31T00:10:27.093Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.322 33.712 1498.0005 00:10:02.65M 2015-10-31T00:10:27.298Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.329 33.718 1498.0082 00:10:02.84M 2015-10-31T00:10:27.523Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.329 33.718 1498.0092 00:10:03.06M 2015-10-31T00:10:27.708Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.336 33.725 1498.0168 00:10:03.28M 2015-10-31T00:10:27.913Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.337 33.726 1498.0167 00:10:03.46M 2015-10-31T00:10:28.113Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.337 33.726 1498.0170 00:10:03.66M 2015-10-31T00:10:28.334Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.337 33.726 1498.0172 00:10:03.86M 2015-10-31T00:10:28.523Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.337 33.726 1498.0172 00:10:04.08M 2015-10-31T00:10:28.723Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.337 33.725 1498.0175 00:10:04.28M 2015-10-31T00:10:28.923Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.337 33.725 1498.0183 00:10:04.48M 2015-10-31T00:10:29.128Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.336 33.724 1498.0189 00:10:04.68M 2015-10-31T00:10:29.328Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.335 33.723 1498.0178 00:10:04.88M 2015-10-31T00:10:29.533Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.335 33.723 1498.0159 00:10:05.09M 2015-10-31T00:10:29.733Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.334 33.722 1498.0150 00:10:05.29M 2015-10-31T00:10:29.938Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.334 33.722 1498.0150 00:10:05.49M 2015-10-31T00:10:30.143Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.334 33.722 1498.0144 00:10:05.69M 2015-10-31T00:10:30.348Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.329 33.718 1498.0088 00:10:05.89M 2015-10-31T00:10:30.548Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.329 33.718 1498.0085 00:10:06.11M 2015-10-31T00:10:30.753Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.719 1498.0087 00:10:06.31M 2015-10-31T00:10:30.953Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.720 1498.0092 00:10:06.51M 2015-10-31T00:10:31.158Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.330 33.720 1498.0096 00:10:06.71M 2015-10-31T00:10:31.363Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.331 33.720 1498.0098 00:10:06.91M 2015-10-31T00:10:31.563Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.330 33.719 1498.0085 00:10:07.12M 2015-10-31T00:10:31.768Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.719 1498.0089 00:10:07.32M 2015-10-31T00:10:31.988Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.331 33.720 1498.0096 00:10:07.52M 2015-10-31T00:10:32.173Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.331 33.720 1498.0094 00:10:07.74M 2015-10-31T00:10:32.373Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.331 33.720 1498.0095 00:10:07.92M 2015-10-31T00:10:32.578Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.331 33.720 1498.0098 00:10:08.14M 2015-10-31T00:10:32.783Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.331 33.720 1498.0107 00:10:08.34M 2015-10-31T00:10:32.988Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.330 33.719 1498.0101 00:10:08.54M 2015-10-31T00:10:33.188Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.331 33.720 1498.0116 00:10:08.74M 2015-10-31T00:10:33.393Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.331 33.720 1498.0125 00:10:08.94M 2015-10-31T00:10:33.598Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.332 33.720 1498.0137 00:10:09.15M 2015-10-31T00:10:33.798Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.332 33.720 1498.0145 00:10:09.36M 2015-10-31T00:10:34.003Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.332 33.720 1498.0156 00:10:09.55M 2015-10-31T00:10:34.203Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.332 33.720 1498.0159 00:10:09.75M 2015-10-31T00:10:34.408Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.325 33.713 1498.0072 00:10:09.95M 2015-10-31T00:10:34.608Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.324 33.712 1498.0066 00:10:10.17M 2015-10-31T00:10:34.808Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.712 1498.0054 00:10:10.37M 2015-10-31T00:10:35.018Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.323 33.711 1498.0059 00:10:10.56M 2015-10-31T00:10:35.218Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.322 33.709 1498.0055 00:10:10.77M 2015-10-31T00:10:35.423Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.322 33.709 1498.0072 00:10:10.96M 2015-10-31T00:10:35.623Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.323 33.710 1498.0081 00:10:11.19M 2015-10-31T00:10:35.828Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.323 33.711 1498.0088 00:10:11.38M 2015-10-31T00:10:36.033Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.324 33.711 1498.0096 00:10:11.58M 2015-10-31T00:10:36.233Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.324 33.711 1498.0094 00:10:11.78M 2015-10-31T00:10:36.453Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.324 33.711 1498.0110 00:10:12.00M 2015-10-31T00:10:36.643Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.323 33.710 1498.0093 00:10:12.21M 2015-10-31T00:10:36.843Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.330 33.717 1498.0172 00:10:12.40M 2015-10-31T00:10:37.058Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.330 33.717 1498.0167 00:10:12.60M 2015-10-31T00:10:37.248Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.330 33.717 1498.0151 00:10:12.79M 2015-10-31T00:10:37.453Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.329 33.717 1498.0137 00:10:13.01M 2015-10-31T00:10:37.658Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.330 33.717 1498.0133 00:10:13.21M 2015-10-31T00:10:37.859Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.330 33.718 1498.0131 00:10:13.41M 2015-10-31T00:10:38.063Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.331 33.719 1498.0133 00:10:13.61M 2015-10-31T00:10:38.263Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.332 33.720 1498.0132 00:10:13.81M 2015-10-31T00:10:38.468Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.325 33.713 1498.0045 00:10:14.03M 2015-10-31T00:10:38.673Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.324 33.713 1498.0027 00:10:14.23M 2015-10-31T00:10:38.873Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.325 33.715 1498.0035 00:10:14.43M 2015-10-31T00:10:39.078Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.326 33.716 1498.0027 00:10:14.63M 2015-10-31T00:10:39.278Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.323 33.713 1497.9991 00:10:14.83M 2015-10-31T00:10:39.483Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.321 33.711 1497.9973 00:10:15.04M 2015-10-31T00:10:39.688Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.317 33.708 1497.9921 00:10:15.24M 2015-10-31T00:10:39.888Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.317 33.707 1497.9919 00:10:15.44M 2015-10-31T00:10:40.093Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.317 33.708 1497.9926 00:10:15.64M 2015-10-31T00:10:40.293Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.312 33.702 1497.9875 00:10:15.84M 2015-10-31T00:10:40.499Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.311 33.701 1497.9878 00:10:16.06M 2015-10-31T00:10:40.703Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.311 33.700 1497.9885 00:10:16.26M 2015-10-31T00:10:40.923Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9938 00:10:16.46M 2015-10-31T00:10:41.108Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.315 33.704 1497.9955 00:10:16.67M 2015-10-31T00:10:41.308Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.316 33.704 1497.9960 00:10:16.85M 2015-10-31T00:10:41.513Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9961 00:10:17.07M 2015-10-31T00:10:41.718Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.316 33.705 1497.9968 00:10:17.27M 2015-10-31T00:10:41.918Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.705 1497.9982 00:10:17.47M 2015-10-31T00:10:42.123Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.705 1497.9988 00:10:17.67M 2015-10-31T00:10:42.323Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.706 1497.9990 00:10:17.87M 2015-10-31T00:10:42.528Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9988 00:10:18.09M 2015-10-31T00:10:42.733Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.312 33.700 1497.9921 00:10:18.29M 2015-10-31T00:10:42.933Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.312 33.700 1497.9928 00:10:18.49M 2015-10-31T00:10:43.138Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.706 1497.9989 00:10:18.69M 2015-10-31T00:10:43.343Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.318 33.707 1497.9998 00:10:18.89M 2015-10-31T00:10:43.543Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.706 1497.9972 00:10:19.11M 2015-10-31T00:10:43.748Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.319 33.708 1497.9989 00:10:19.30M 2015-10-31T00:10:43.948Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.710 1497.9994 00:10:19.50M 2015-10-31T00:10:44.153Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.321 33.710 1497.9998 00:10:19.70M 2015-10-31T00:10:44.358Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0000 00:10:19.90M 2015-10-31T00:10:44.563Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.322 33.711 1498.0004 00:10:20.12M 2015-10-31T00:10:44.763Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.313 33.703 1497.9900 00:10:20.32M 2015-10-31T00:10:44.963Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.312 33.701 1497.9884 00:10:20.52M 2015-10-31T00:10:45.168Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.310 33.700 1497.9865 00:10:20.72M 2015-10-31T00:10:45.388Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.309 33.699 1497.9846 00:10:20.92M 2015-10-31T00:10:45.573Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.308 33.698 1497.9835 00:10:21.15M 2015-10-31T00:10:45.780Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.308 33.698 1497.9841 00:10:21.33M 2015-10-31T00:10:46.018Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.309 33.699 1497.9846 00:10:21.53M 2015-10-31T00:10:46.183Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.702 1497.9885 00:10:21.73M 2015-10-31T00:10:46.388Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.313 33.703 1497.9900 00:10:21.93M 2015-10-31T00:10:46.588Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.314 33.704 1497.9910 00:10:22.15M 2015-10-31T00:10:46.793Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9912 00:10:22.35M 2015-10-31T00:10:46.998Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9908 00:10:22.55M 2015-10-31T00:10:47.218Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.314 33.704 1497.9907 00:10:22.75M 2015-10-31T00:10:47.404Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.312 33.703 1497.9883 00:10:22.95M 2015-10-31T00:10:47.604Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.312 33.703 1497.9874 00:10:23.17M 2015-10-31T00:10:47.809Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.703 1497.9893 00:10:23.36M 2015-10-31T00:10:48.009Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.313 33.703 1497.9907 00:10:23.56M 2015-10-31T00:10:48.214Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.314 33.704 1497.9919 00:10:23.76M 2015-10-31T00:10:48.419Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.315 33.705 1497.9937 00:10:23.96M 2015-10-31T00:10:48.619Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.318 33.707 1497.9973 00:10:24.18M 2015-10-31T00:10:48.824Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.318 33.708 1497.9984 00:10:24.38M 2015-10-31T00:10:49.029Z|I-OCEAN7-304-XXXX| 24.79 12.683 39.314 33.704 1497.9944 00:10:24.58M 2015-10-31T00:10:49.229Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.314 33.704 1497.9937 00:10:24.78M 2015-10-31T00:10:49.434Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.314 33.703 1497.9929 00:10:25.98M 2015-10-31T00:10:49.634Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.313 33.703 1497.9924 00:10:25.20M 2015-10-31T00:10:49.854Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.313 33.703 1497.9916 00:10:25.39M 2015-10-31T00:10:50.039Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.313 33.703 1497.9916 00:10:25.61M 2015-10-31T00:10:50.244Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.313 33.703 1497.9907 00:10:25.79M 2015-10-31T00:10:50.449Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.313 33.703 1497.9905 00:10:26.01M 2015-10-31T00:10:50.649Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.314 33.704 1497.9911 00:10:26.21M 2015-10-31T00:10:50.854Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.314 33.704 1497.9901 00:10:26.41M 2015-10-31T00:10:51.054Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.314 33.705 1497.9899 00:10:26.61M 2015-10-31T00:10:51.260Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.314 33.705 1497.9888 00:10:26.80M 2015-10-31T00:10:51.464Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.313 33.704 1497.9877 00:10:27.02M 2015-10-31T00:10:51.664Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.318 33.709 1497.9924 00:10:27.23M 2015-10-31T00:10:51.869Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.319 33.710 1497.9926 00:10:27.42M 2015-10-31T00:10:52.074Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.319 33.710 1497.9921 00:10:27.62M 2015-10-31T00:10:52.274Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.319 33.710 1497.9926 00:10:27.82M 2015-10-31T00:10:52.474Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.319 33.710 1497.9927 00:10:28.04M 2015-10-31T00:10:52.684Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.320 33.711 1497.9938 00:10:28.24M 2015-10-31T00:10:52.879Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.321 33.712 1497.9954 00:10:28.44M 2015-10-31T00:10:53.084Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.323 33.713 1497.9976 00:10:28.63M 2015-10-31T00:10:53.289Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.323 33.713 1497.9984 00:10:28.83M 2015-10-31T00:10:53.494Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.322 33.712 1497.9989 00:10:29.06M 2015-10-31T00:10:53.694Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.322 33.711 1497.9982 00:10:29.25M 2015-10-31T00:10:53.899Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.321 33.711 1497.9985 00:10:29.45M 2015-10-31T00:10:54.104Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.322 33.712 1497.9996 00:10:29.65M 2015-10-31T00:10:54.319Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.323 33.712 1498.0007 00:10:29.85M 2015-10-31T00:10:54.504Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.322 33.711 1498.0007 00:10:30.08M 2015-10-31T00:10:54.709Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.711 1498.0007 00:10:30.27M 2015-10-31T00:10:54.914Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.710 1498.0010 00:10:30.47M 2015-10-31T00:10:55.114Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.322 33.711 1498.0009 00:10:30.66M 2015-10-31T00:10:55.319Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.323 33.712 1498.0015 00:10:30.86M 2015-10-31T00:10:55.524Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.317 33.706 1497.9938 00:10:31.08M 2015-10-31T00:10:55.729Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.316 33.706 1497.9928 00:10:31.28M 2015-10-31T00:10:55.929Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9906 00:10:31.48M 2015-10-31T00:10:56.134Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.315 33.705 1497.9904 00:10:31.68M 2015-10-31T00:10:56.334Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.315 33.706 1497.9899 00:10:31.88M 2015-10-31T00:10:56.539Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.315 33.706 1497.9878 00:10:32.10M 2015-10-31T00:10:56.740Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.314 33.706 1497.9871 00:10:32.30M 2015-10-31T00:10:56.944Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.314 33.705 1497.9867 00:10:32.50M 2015-10-31T00:10:57.149Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.314 33.706 1497.9866 00:10:32.70M 2015-10-31T00:10:57.349Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.322 33.714 1497.9956 00:10:32.90M 2015-10-31T00:10:57.554Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.323 33.714 1497.9951 00:10:33.11M 2015-10-31T00:10:57.754Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.323 33.715 1497.9955 00:10:33.31M 2015-10-31T00:10:57.959Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.323 33.715 1497.9958 00:10:33.51M 2015-10-31T00:10:58.164Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.324 33.716 1497.9968 00:10:33.71M 2015-10-31T00:10:58.369Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.320 33.712 1497.9919 00:10:33.91M 2015-10-31T00:10:58.569Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.320 33.712 1497.9929 00:10:34.13M 2015-10-31T00:10:58.789Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.318 33.710 1497.9894 00:10:34.33M 2015-10-31T00:10:58.974Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.317 33.709 1497.9888 00:10:34.54M 2015-10-31T00:10:59.174Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.318 33.710 1497.9895 00:10:34.73M 2015-10-31T00:10:59.381Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.318 33.709 1497.9911 00:10:34.92M 2015-10-31T00:10:59.580Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.318 33.710 1497.9924 00:10:35.14M 2015-10-31T00:10:59.789Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.319 33.710 1497.9938 00:10:35.34M 2015-10-31T00:10:59.989Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.320 33.711 1497.9948 00:10:35.54M 2015-10-31T00:11:00.194Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.321 33.712 1497.9960 00:10:35.74M 2015-10-31T00:11:00.394Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.322 33.712 1497.9961 00:10:35.94M 2015-10-31T00:11:00.599Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.321 33.712 1497.9956 00:10:36.16M 2015-10-31T00:11:00.804Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.320 33.711 1497.9949 00:10:36.36M 2015-10-31T00:11:01.004Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.323 33.714 1497.9985 00:10:36.56M 2015-10-31T00:11:01.209Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.318 33.709 1497.9937 00:10:36.76M 2015-10-31T00:11:01.409Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.318 33.708 1497.9938 00:10:36.96M 2015-10-31T00:11:01.614Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.317 33.708 1497.9929 00:10:37.17M 2015-10-31T00:11:01.819Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.317 33.707 1497.9929 00:10:37.37M 2015-10-31T00:11:02.019Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.316 33.706 1497.9921 00:10:37.57M 2015-10-31T00:11:02.224Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.316 33.706 1497.9915 00:10:37.77M 2015-10-31T00:11:02.424Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.315 33.705 1497.9899 00:10:37.97M 2015-10-31T00:11:02.629Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.309 33.700 1497.9825 00:10:38.19M 2015-10-31T00:11:02.834Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.308 33.700 1497.9817 00:10:38.39M 2015-10-31T00:11:03.050Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.309 33.701 1497.9834 00:10:38.59M 2015-10-31T00:11:03.254Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.311 33.702 1497.9850 00:10:38.79M 2015-10-31T00:11:03.444Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.315 33.706 1497.9896 00:10:39.02M 2015-10-31T00:11:03.644Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.315 33.706 1497.9895 00:10:39.20M 2015-10-31T00:11:03.849Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.314 33.705 1497.9886 00:10:39.40M 2015-10-31T00:11:04.049Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.314 33.705 1497.9885 00:10:39.60M 2015-10-31T00:11:04.254Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.314 33.706 1497.9879 00:10:39.80M 2015-10-31T00:11:04.454Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.309 33.701 1497.9813 00:10:40.02M 2015-10-31T00:11:04.660Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.308 33.700 1497.9802 00:10:40.22M 2015-10-31T00:11:04.864Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.310 33.701 1497.9825 00:10:40.42M 2015-10-31T00:11:05.064Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.310 33.701 1497.9835 00:10:40.62M 2015-10-31T00:11:05.269Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.318 33.709 1497.9933 00:10:40.82M 2015-10-31T00:11:05.474Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.316 33.707 1497.9907 00:10:41.03M 2015-10-31T00:11:05.674Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.315 33.706 1497.9907 00:10:41.23M 2015-10-31T00:11:05.879Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.314 33.705 1497.9901 00:10:41.43M 2015-10-31T00:11:06.084Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.314 33.705 1497.9902 00:10:41.63M 2015-10-31T00:11:06.284Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.313 33.704 1497.9900 00:10:41.83M 2015-10-31T00:11:06.484Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.313 33.704 1497.9890 00:10:42.05M 2015-10-31T00:11:06.689Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.313 33.703 1497.9878 00:10:42.25M 2015-10-31T00:11:06.898Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.312 33.702 1497.9888 00:10:42.45M 2015-10-31T00:11:07.094Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.313 33.703 1497.9899 00:10:42.65M 2015-10-31T00:11:07.300Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.313 33.703 1497.9911 00:10:42.84M 2015-10-31T00:11:07.504Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.314 33.704 1497.9916 00:10:43.07M 2015-10-31T00:11:07.720Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.314 33.704 1497.9917 00:10:43.26M 2015-10-31T00:11:07.909Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.314 33.704 1497.9917 00:10:43.48M 2015-10-31T00:11:08.138Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.314 33.704 1497.9908 00:10:43.66M 2015-10-31T00:11:08.314Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.704 1497.9901 00:10:43.86M 2015-10-31T00:11:08.514Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.313 33.703 1497.9896 00:10:44.08M 2015-10-31T00:11:08.719Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.703 1497.9886 00:10:44.28M 2015-10-31T00:11:08.924Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.703 1497.9888 00:10:44.48M 2015-10-31T00:11:09.124Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.702 1497.9878 00:10:44.68M 2015-10-31T00:11:09.329Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.312 33.703 1497.9868 00:10:44.88M 2015-10-31T00:11:09.530Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.312 33.703 1497.9869 00:10:45.09M 2015-10-31T00:11:09.734Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.312 33.703 1497.9878 00:10:45.29M 2015-10-31T00:11:09.961Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.313 33.704 1497.9884 00:10:45.49M 2015-10-31T00:11:10.140Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.314 33.704 1497.9888 00:10:45.69M 2015-10-31T00:11:10.344Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.314 33.704 1497.9896 00:10:45.89M 2015-10-31T00:11:10.550Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9904 00:10:46.11M 2015-10-31T00:11:10.750Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.315 33.705 1497.9902 00:10:46.31M 2015-10-31T00:11:10.954Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9906 00:10:46.51M 2015-10-31T00:11:11.155Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.315 33.706 1497.9913 00:10:46.71M 2015-10-31T00:11:11.359Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.317 33.707 1497.9929 00:10:46.90M 2015-10-31T00:11:11.565Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.318 33.708 1497.9955 00:10:47.12M 2015-10-31T00:11:11.770Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.319 33.708 1497.9969 00:10:47.32M 2015-10-31T00:11:11.964Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.320 33.709 1497.9984 00:10:47.52M 2015-10-31T00:11:12.185Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.321 33.710 1498.0007 00:10:47.72M 2015-10-31T00:11:12.375Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.321 33.709 1498.0026 00:10:47.93M 2015-10-31T00:11:12.575Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.321 33.709 1498.0029 00:10:48.14M 2015-10-31T00:11:12.818Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.321 33.709 1498.0024 00:10:48.34M 2015-10-31T00:11:12.985Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.320 33.708 1498.0012 00:10:48.53M 2015-10-31T00:11:13.185Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.319 33.707 1497.9996 00:10:48.74M 2015-10-31T00:11:13.390Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.318 33.706 1497.9980 00:10:48.93M 2015-10-31T00:11:13.595Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.316 33.705 1497.9955 00:10:49.16M 2015-10-31T00:11:13.795Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9938 00:10:49.35M 2015-10-31T00:11:14.000Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.314 33.704 1497.9916 00:10:49.55M 2015-10-31T00:11:14.200Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.703 1497.9901 00:10:49.75M 2015-10-31T00:11:14.405Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.702 1497.9890 00:10:49.95M 2015-10-31T00:11:14.610Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.312 33.703 1497.9885 00:10:50.17M 2015-10-31T00:11:14.810Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.313 33.704 1497.9882 00:10:50.37M 2015-10-31T00:11:15.015Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.314 33.705 1497.9886 00:10:50.57M 2015-10-31T00:11:15.218Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.315 33.706 1497.9901 00:10:50.77M 2015-10-31T00:11:15.415Z|I-OCEAN7-304-XXXX| 24.77 12.681 39.316 33.707 1497.9923 00:10:50.97M 2015-10-31T00:11:15.620Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.317 33.708 1497.9943 00:10:51.18M 2015-10-31T00:11:15.825Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.317 33.708 1497.9943 00:10:51.38M 2015-10-31T00:11:16.030Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.311 33.702 1497.9886 00:10:51.58M 2015-10-31T00:11:16.231Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.314 33.704 1497.9913 00:10:51.78M 2015-10-31T00:11:16.435Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.315 33.705 1497.9918 00:10:52.00M 2015-10-31T00:11:16.655Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.315 33.705 1497.9924 00:10:52.20M 2015-10-31T00:11:16.845Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.314 33.705 1497.9921 00:10:52.41M 2015-10-31T00:11:17.045Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.316 33.706 1497.9940 00:10:52.60M 2015-10-31T00:11:17.245Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.315 33.705 1497.9938 00:10:52.80M 2015-10-31T00:11:17.450Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.319 33.708 1497.9988 00:10:53.01M 2015-10-31T00:11:17.650Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.706 1497.9958 00:10:53.21M 2015-10-31T00:11:17.855Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.705 1497.9963 00:10:53.41M 2015-10-31T00:11:18.060Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.315 33.704 1497.9958 00:10:53.61M 2015-10-31T00:11:18.265Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.314 33.703 1497.9952 00:10:53.81M 2015-10-31T00:11:18.465Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.313 33.702 1497.9932 00:10:54.03M 2015-10-31T00:11:18.670Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9962 00:10:54.23M 2015-10-31T00:11:18.870Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.705 1497.9972 00:10:54.43M 2015-10-31T00:11:19.075Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9977 00:10:54.63M 2015-10-31T00:11:19.275Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.706 1497.9978 00:10:54.82M 2015-10-31T00:11:19.480Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9979 00:10:55.04M 2015-10-31T00:11:19.698Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.318 33.707 1497.9982 00:10:55.24M 2015-10-31T00:11:19.885Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9995 00:10:55.44M 2015-10-31T00:11:20.090Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.320 33.708 1498.0005 00:10:55.64M 2015-10-31T00:11:20.295Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9990 00:10:55.84M 2015-10-31T00:11:20.495Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9978 00:10:56.06M 2015-10-31T00:11:20.695Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.318 33.707 1497.9965 00:10:56.26M 2015-10-31T00:11:20.905Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.317 33.706 1497.9950 00:10:56.46M 2015-10-31T00:11:21.125Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.316 33.706 1497.9924 00:10:56.66M 2015-10-31T00:11:21.305Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.316 33.706 1497.9915 00:10:56.87M 2015-10-31T00:11:21.510Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.315 33.705 1497.9907 00:10:57.07M 2015-10-31T00:11:21.715Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.314 33.704 1497.9896 00:10:57.27M 2015-10-31T00:11:21.920Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.313 33.704 1497.9890 00:10:57.47M 2015-10-31T00:11:22.120Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.702 1497.9869 00:10:57.67M 2015-10-31T00:11:22.320Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.312 33.702 1497.9872 00:10:57.87M 2015-10-31T00:11:22.525Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.311 33.702 1497.9863 00:10:58.09M 2015-10-31T00:11:22.730Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.310 33.701 1497.9850 00:10:58.29M 2015-10-31T00:11:22.930Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.315 33.706 1497.9905 00:10:58.49M 2015-10-31T00:11:23.135Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9904 00:10:58.69M 2015-10-31T00:11:23.340Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9910 00:10:58.89M 2015-10-31T00:11:23.545Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.315 33.704 1497.9917 00:10:59.10M 2015-10-31T00:11:23.745Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.318 33.707 1497.9952 00:10:59.30M 2015-10-31T00:11:23.945Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.318 33.707 1497.9960 00:10:59.50M 2015-10-31T00:11:24.178Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.315 33.704 1497.9934 00:10:59.70M 2015-10-31T00:11:24.350Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9943 00:10:59.90M 2015-10-31T00:11:24.560Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9948 00:11:00.12M 2015-10-31T00:11:24.760Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.315 33.704 1497.9957 00:11:00.32M 2015-10-31T00:11:24.960Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9972 00:11:00.52M 2015-10-31T00:11:25.165Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9968 00:11:00.71M 2015-10-31T00:11:25.365Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.703 1497.9969 00:11:00.91M 2015-10-31T00:11:25.585Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9973 00:11:01.13M 2015-10-31T00:11:25.775Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9978 00:11:01.35M 2015-10-31T00:11:25.975Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9982 00:11:01.53M 2015-10-31T00:11:26.181Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9979 00:11:01.73M 2015-10-31T00:11:26.385Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.315 33.703 1497.9991 00:11:01.93M 2015-10-31T00:11:26.585Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.312 33.700 1497.9968 00:11:02.15M 2015-10-31T00:11:26.790Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.317 33.704 1498.0024 00:11:02.35M 2015-10-31T00:11:26.990Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.318 33.705 1498.0037 00:11:02.55M 2015-10-31T00:11:27.195Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.319 33.706 1498.0039 00:11:02.74M 2015-10-31T00:11:27.395Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.319 33.707 1498.0040 00:11:02.94M 2015-10-31T00:11:27.600Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.320 33.708 1498.0043 00:11:03.16M 2015-10-31T00:11:27.805Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.319 33.707 1498.0022 00:11:03.36M 2015-10-31T00:11:28.005Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.318 33.706 1498.0009 00:11:03.56M 2015-10-31T00:11:28.210Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.317 33.706 1497.9996 00:11:03.76M 2015-10-31T00:11:28.415Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.322 33.711 1498.0040 00:11:03.96M 2015-10-31T00:11:28.620Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.323 33.712 1498.0045 00:11:04.18M 2015-10-31T00:11:28.820Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.324 33.713 1498.0067 00:11:04.38M 2015-10-31T00:11:29.020Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.324 33.712 1498.0057 00:11:04.58M 2015-10-31T00:11:29.225Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.323 33.711 1498.0046 00:11:04.77M 2015-10-31T00:11:29.430Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.322 33.711 1498.0027 00:11:04.97M 2015-10-31T00:11:29.630Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.711 1498.0009 00:11:05.19M 2015-10-31T00:11:29.835Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.315 33.705 1497.9930 00:11:05.39M 2015-10-31T00:11:30.055Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.314 33.704 1497.9918 00:11:05.59M 2015-10-31T00:11:30.240Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.314 33.704 1497.9907 00:11:05.81M 2015-10-31T00:11:30.440Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.322 33.712 1497.9999 00:11:06.01M 2015-10-31T00:11:30.645Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.713 1498.0016 00:11:06.21M 2015-10-31T00:11:30.845Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.714 1498.0037 00:11:06.40M 2015-10-31T00:11:31.055Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.327 33.716 1498.0061 00:11:06.60M 2015-10-31T00:11:31.255Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.328 33.718 1498.0071 00:11:06.81M 2015-10-31T00:11:31.460Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.330 33.719 1498.0090 00:11:07.03M 2015-10-31T00:11:31.660Z|I-OCEAN7-304-XXXX| 24.51 12.684 39.330 33.718 1498.0084 00:11:07.22M 2015-10-31T00:11:31.865Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.329 33.718 1498.0089 00:11:07.42M 2015-10-31T00:11:32.065Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.332 33.720 1498.0117 00:11:07.62M 2015-10-31T00:11:32.298Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.333 33.721 1498.0127 00:11:07.82M 2015-10-31T00:11:32.476Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.334 33.722 1498.0142 00:11:08.04M 2015-10-31T00:11:32.676Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.335 33.723 1498.0148 00:11:08.24M 2015-10-31T00:11:32.881Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.336 33.724 1498.0154 00:11:08.44M 2015-10-31T00:11:33.085Z|I-OCEAN7-304-XXXX| 24.47 12.684 39.336 33.724 1498.0156 00:11:08.64M 2015-10-31T00:11:33.285Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.337 33.725 1498.0171 00:11:08.83M 2015-10-31T00:11:33.490Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.330 33.718 1498.0092 00:11:09.05M 2015-10-31T00:11:33.690Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.329 33.718 1498.0088 00:11:09.25M 2015-10-31T00:11:33.895Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.328 33.717 1498.0081 00:11:09.45M 2015-10-31T00:11:34.095Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.328 33.716 1498.0081 00:11:09.65M 2015-10-31T00:11:34.301Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.322 33.711 1498.0015 00:11:09.85M 2015-10-31T00:11:34.521Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.322 33.711 1498.0022 00:11:10.07M 2015-10-31T00:11:34.706Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.323 33.712 1498.0024 00:11:10.28M 2015-10-31T00:11:34.911Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.324 33.713 1498.0035 00:11:10.46M 2015-10-31T00:11:35.110Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.713 1498.0044 00:11:10.66M 2015-10-31T00:11:35.315Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.324 33.713 1498.0046 00:11:10.86M 2015-10-31T00:11:35.521Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.324 33.713 1498.0051 00:11:11.08M 2015-10-31T00:11:35.721Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.323 33.712 1498.0040 00:11:11.28M 2015-10-31T00:11:35.926Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.324 33.713 1498.0049 00:11:11.48M 2015-10-31T00:11:36.131Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.324 33.713 1498.0052 00:11:11.68M 2015-10-31T00:11:36.331Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.319 33.708 1498.0001 00:11:11.88M 2015-10-31T00:11:36.536Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.318 33.707 1498.0006 00:11:12.10M 2015-10-31T00:11:36.736Z|I-OCEAN7-304-XXXX| 24.82 12.684 39.318 33.707 1498.0018 00:11:12.30M 2015-10-31T00:11:36.941Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.319 33.707 1498.0020 00:11:12.50M 2015-10-31T00:11:37.146Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.319 33.707 1498.0018 00:11:12.69M 2015-10-31T00:11:37.346Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.319 33.708 1498.0021 00:11:12.89M 2015-10-31T00:11:37.551Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.320 33.708 1498.0016 00:11:13.11M 2015-10-31T00:11:37.756Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.320 33.709 1498.0023 00:11:13.31M 2015-10-31T00:11:37.956Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.321 33.710 1498.0028 00:11:13.51M 2015-10-31T00:11:38.161Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0038 00:11:13.71M 2015-10-31T00:11:38.361Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.318 33.706 1498.0029 00:11:13.91M 2015-10-31T00:11:38.566Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.317 33.705 1498.0012 00:11:14.13M 2015-10-31T00:11:38.771Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.316 33.704 1497.9999 00:11:14.33M 2015-10-31T00:11:38.986Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.704 1497.9973 00:11:14.53M 2015-10-31T00:11:39.176Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.703 1497.9968 00:11:14.74M 2015-10-31T00:11:39.381Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.308 33.696 1497.9888 00:11:14.93M 2015-10-31T00:11:39.581Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.696 1497.9889 00:11:15.14M 2015-10-31T00:11:39.786Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.696 1497.9869 00:11:15.34M 2015-10-31T00:11:39.986Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.307 33.697 1497.9854 00:11:15.54M 2015-10-31T00:11:40.186Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.307 33.697 1497.9838 00:11:15.74M 2015-10-31T00:11:40.396Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.307 33.698 1497.9829 00:11:15.94M 2015-10-31T00:11:40.596Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.308 33.698 1497.9818 00:11:16.16M 2015-10-31T00:11:40.801Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.308 33.699 1497.9813 00:11:16.36M 2015-10-31T00:11:41.001Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.309 33.700 1497.9825 00:11:16.56M 2015-10-31T00:11:41.206Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.310 33.702 1497.9835 00:11:16.75M 2015-10-31T00:11:41.411Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.312 33.703 1497.9854 00:11:16.95M 2015-10-31T00:11:41.611Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.314 33.704 1497.9879 00:11:17.17M 2015-10-31T00:11:41.811Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.320 33.710 1497.9951 00:11:17.37M 2015-10-31T00:11:42.016Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.311 33.702 1497.9857 00:11:17.57M 2015-10-31T00:11:42.221Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.311 33.701 1497.9863 00:11:17.77M 2015-10-31T00:11:42.421Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.311 33.701 1497.9863 00:11:17.97M 2015-10-31T00:11:42.626Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.310 33.700 1497.9862 00:11:18.19M 2015-10-31T00:11:42.826Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.310 33.700 1497.9868 00:11:18.38M 2015-10-31T00:11:43.031Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.309 33.699 1497.9875 00:11:18.58M 2015-10-31T00:11:43.236Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.309 33.698 1497.9880 00:11:18.79M 2015-10-31T00:11:43.456Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.309 33.697 1497.9884 00:11:19.00M 2015-10-31T00:11:43.641Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.309 33.698 1497.9894 00:11:19.22M 2015-10-31T00:11:43.846Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.310 33.698 1497.9897 00:11:19.40M 2015-10-31T00:11:44.046Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.310 33.699 1497.9904 00:11:19.60M 2015-10-31T00:11:44.251Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.699 1497.9910 00:11:19.80M 2015-10-31T00:11:44.456Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.312 33.700 1497.9917 00:11:20.02M 2015-10-31T00:11:44.656Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9924 00:11:20.22M 2015-10-31T00:11:44.861Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.313 33.702 1497.9918 00:11:20.42M 2015-10-31T00:11:45.061Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.313 33.702 1497.9912 00:11:20.61M 2015-10-31T00:11:45.266Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.702 1497.9902 00:11:20.81M 2015-10-31T00:11:45.471Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.312 33.702 1497.9889 00:11:21.03M 2015-10-31T00:11:45.671Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.316 33.706 1497.9927 00:11:21.23M 2015-10-31T00:11:45.871Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.317 33.707 1497.9923 00:11:21.43M 2015-10-31T00:11:46.081Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.316 33.707 1497.9907 00:11:21.63M 2015-10-31T00:11:46.281Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.307 33.698 1497.9807 00:11:21.83M 2015-10-31T00:11:46.481Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.306 33.698 1497.9801 00:11:22.05M 2015-10-31T00:11:46.686Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.305 33.697 1497.9783 00:11:22.24M 2015-10-31T00:11:46.891Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.304 33.696 1497.9763 00:11:22.45M 2015-10-31T00:11:47.096Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.304 33.696 1497.9763 00:11:22.64M 2015-10-31T00:11:47.296Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.308 33.700 1497.9811 00:11:22.85M 2015-10-31T00:11:47.501Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.309 33.701 1497.9823 00:11:23.06M 2015-10-31T00:11:47.701Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.311 33.702 1497.9830 00:11:23.26M 2015-10-31T00:11:47.921Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.312 33.703 1497.9844 00:11:23.46M 2015-10-31T00:11:48.106Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.311 33.703 1497.9846 00:11:23.68M 2015-10-31T00:11:48.311Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.311 33.702 1497.9839 00:11:23.86M 2015-10-31T00:11:48.516Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.310 33.701 1497.9841 00:11:24.08M 2015-10-31T00:11:48.716Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.705 1497.9902 00:11:24.28M 2015-10-31T00:11:48.916Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.316 33.706 1497.9924 00:11:24.47M 2015-10-31T00:11:49.126Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.317 33.708 1497.9948 00:11:24.67M 2015-10-31T00:11:49.326Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.319 33.709 1497.9974 00:11:24.87M 2015-10-31T00:11:49.526Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.321 33.711 1497.9991 00:11:25.10M 2015-10-31T00:11:49.731Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.321 33.711 1497.9999 00:11:25.29M 2015-10-31T00:11:49.936Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.321 33.711 1498.0009 00:11:25.49M 2015-10-31T00:11:50.141Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.322 33.711 1498.0012 00:11:25.69M 2015-10-31T00:11:50.341Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.316 33.705 1497.9956 00:11:25.89M 2015-10-31T00:11:50.546Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.316 33.706 1497.9952 00:11:26.11M 2015-10-31T00:11:50.746Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.316 33.706 1497.9957 00:11:26.31M 2015-10-31T00:11:50.951Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.317 33.706 1497.9967 00:11:26.51M 2015-10-31T00:11:51.151Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9908 00:11:26.71M 2015-10-31T00:11:51.356Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9906 00:11:26.90M 2015-10-31T00:11:51.561Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.311 33.700 1497.9902 00:11:27.12M 2015-10-31T00:11:51.761Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.311 33.700 1497.9901 00:11:27.32M 2015-10-31T00:11:51.966Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.310 33.699 1497.9891 00:11:27.52M 2015-10-31T00:11:52.166Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.309 33.698 1497.9877 00:11:27.72M 2015-10-31T00:11:52.391Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.309 33.699 1497.9873 00:11:27.92M 2015-10-31T00:11:52.576Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.310 33.700 1497.9882 00:11:28.15M 2015-10-31T00:11:52.776Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.311 33.701 1497.9890 00:11:28.34M 2015-10-31T00:11:52.982Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.701 1497.9894 00:11:28.53M 2015-10-31T00:11:53.182Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.702 1497.9895 00:11:28.73M 2015-10-31T00:11:53.386Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9900 00:11:28.93M 2015-10-31T00:11:53.586Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.323 33.712 1498.0010 00:11:29.15M 2015-10-31T00:11:53.791Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.324 33.714 1498.0028 00:11:29.35M 2015-10-31T00:11:53.996Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.325 33.714 1498.0028 00:11:29.55M 2015-10-31T00:11:54.196Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.320 33.710 1497.9972 00:11:29.75M 2015-10-31T00:11:54.401Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.306 33.696 1497.9816 00:11:29.95M 2015-10-31T00:11:54.606Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.307 33.698 1497.9822 00:11:30.17M 2015-10-31T00:11:54.811Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.308 33.698 1497.9825 00:11:30.37M 2015-10-31T00:11:55.011Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.309 33.699 1497.9830 00:11:30.57M 2015-10-31T00:11:55.211Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.310 33.701 1497.9840 00:11:30.76M 2015-10-31T00:11:55.416Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.309 33.700 1497.9833 00:11:30.96M 2015-10-31T00:11:55.621Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.308 33.699 1497.9821 00:11:31.18M 2015-10-31T00:11:55.826Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.308 33.699 1497.9816 00:11:31.38M 2015-10-31T00:11:56.027Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.309 33.700 1497.9823 00:11:31.58M 2015-10-31T00:11:56.227Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.309 33.700 1497.9821 00:11:31.78M 2015-10-31T00:11:56.431Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.309 33.700 1497.9813 00:11:32.00M 2015-10-31T00:11:56.636Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.314 33.705 1497.9879 00:11:32.20M 2015-10-31T00:11:56.856Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.314 33.705 1497.9882 00:11:32.40M 2015-10-31T00:11:57.041Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.315 33.705 1497.9895 00:11:32.61M 2015-10-31T00:11:57.242Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.315 33.706 1497.9896 00:11:32.79M 2015-10-31T00:11:57.447Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.706 1497.9900 00:11:33.01M 2015-10-31T00:11:57.652Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.706 1497.9906 00:11:33.21M 2015-10-31T00:11:57.852Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.316 33.707 1497.9913 00:11:33.41M 2015-10-31T00:11:58.057Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.316 33.707 1497.9922 00:11:33.61M 2015-10-31T00:11:58.262Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.706 1497.9913 00:11:33.81M 2015-10-31T00:11:58.462Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.315 33.706 1497.9905 00:11:34.03M 2015-10-31T00:11:58.666Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.315 33.705 1497.9913 00:11:34.23M 2015-10-31T00:11:58.867Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.314 33.705 1497.9912 00:11:34.43M 2015-10-31T00:11:59.072Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.315 33.705 1497.9912 00:11:34.62M 2015-10-31T00:11:59.277Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9913 00:11:34.83M 2015-10-31T00:11:59.476Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9917 00:11:35.04M 2015-10-31T00:11:59.682Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.704 1497.9918 00:11:35.24M 2015-10-31T00:11:59.887Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9928 00:11:35.44M 2015-10-31T00:12:00.087Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9924 00:11:35.64M 2015-10-31T00:12:00.287Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.317 33.707 1497.9948 00:11:35.84M 2015-10-31T00:12:00.497Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.317 33.707 1497.9948 00:11:36.06M 2015-10-31T00:12:00.697Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.318 33.708 1497.9948 00:11:36.26M 2015-10-31T00:12:00.898Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.318 33.708 1497.9960 00:11:36.46M 2015-10-31T00:12:01.102Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.318 33.708 1497.9960 00:11:36.65M 2015-10-31T00:12:01.322Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.319 33.708 1497.9958 00:11:36.85M 2015-10-31T00:12:01.507Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.319 33.709 1497.9954 00:11:37.09M 2015-10-31T00:12:01.712Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.314 33.705 1497.9894 00:11:37.27M 2015-10-31T00:12:01.912Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.314 33.704 1497.9880 00:11:37.47M 2015-10-31T00:12:02.117Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.313 33.704 1497.9873 00:11:37.67M 2015-10-31T00:12:02.322Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.315 33.706 1497.9894 00:11:37.87M 2015-10-31T00:12:02.522Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.316 33.707 1497.9905 00:11:38.09M 2015-10-31T00:12:02.727Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.316 33.707 1497.9900 00:11:38.29M 2015-10-31T00:12:02.927Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.317 33.708 1497.9900 00:11:38.49M 2015-10-31T00:12:03.137Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.318 33.709 1497.9913 00:11:38.68M 2015-10-31T00:12:03.337Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.320 33.711 1497.9937 00:11:38.89M 2015-10-31T00:12:03.537Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.320 33.710 1497.9939 00:11:39.10M 2015-10-31T00:12:03.742Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.320 33.710 1497.9945 00:11:39.30M 2015-10-31T00:12:03.947Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.314 33.705 1497.9879 00:11:39.50M 2015-10-31T00:12:04.147Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.314 33.705 1497.9880 00:11:39.70M 2015-10-31T00:12:04.352Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.313 33.704 1497.9869 00:11:39.90M 2015-10-31T00:12:04.552Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.312 33.703 1497.9865 00:11:40.12M 2015-10-31T00:12:04.757Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.313 33.703 1497.9873 00:11:40.31M 2015-10-31T00:12:04.957Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.313 33.704 1497.9875 00:11:40.51M 2015-10-31T00:12:05.162Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.313 33.703 1497.9871 00:11:40.71M 2015-10-31T00:12:05.367Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.312 33.703 1497.9868 00:11:40.91M 2015-10-31T00:12:05.567Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.313 33.704 1497.9888 00:11:41.13M 2015-10-31T00:12:05.787Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.314 33.704 1497.9895 00:11:41.33M 2015-10-31T00:12:05.977Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9905 00:11:41.55M 2015-10-31T00:12:06.177Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.315 33.705 1497.9922 00:11:41.73M 2015-10-31T00:12:06.382Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.315 33.705 1497.9933 00:11:41.93M 2015-10-31T00:12:06.582Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.316 33.706 1497.9946 00:11:42.15M 2015-10-31T00:12:06.782Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.317 33.707 1497.9969 00:11:42.35M 2015-10-31T00:12:06.987Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.319 33.708 1498.0000 00:11:42.54M 2015-10-31T00:12:07.187Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.320 33.709 1498.0015 00:11:42.74M 2015-10-31T00:12:07.392Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.321 33.709 1498.0024 00:11:42.94M 2015-10-31T00:12:07.597Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.320 33.708 1498.0010 00:11:43.16M 2015-10-31T00:12:07.802Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.319 33.708 1498.0004 00:11:43.36M 2015-10-31T00:12:08.002Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.317 33.706 1497.9984 00:11:43.56M 2015-10-31T00:12:08.207Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.316 33.704 1497.9974 00:11:43.76M 2015-10-31T00:12:08.412Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.315 33.703 1497.9962 00:11:43.96M 2015-10-31T00:12:08.612Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.313 33.702 1497.9948 00:11:44.18M 2015-10-31T00:12:08.817Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.701 1497.9941 00:11:44.37M 2015-10-31T00:12:09.022Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.312 33.701 1497.9927 00:11:44.57M 2015-10-31T00:12:09.227Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.698 1497.9891 00:11:44.77M 2015-10-31T00:12:09.427Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9874 00:11:45.98M 2015-10-31T00:12:09.632Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.310 33.699 1497.9896 00:11:45.19M 2015-10-31T00:12:09.832Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.699 1497.9884 00:11:45.39M 2015-10-31T00:12:10.032Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.313 33.703 1497.9929 00:11:45.59M 2015-10-31T00:12:10.257Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.313 33.703 1497.9927 00:11:45.79M 2015-10-31T00:12:10.442Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.703 1497.9916 00:11:46.02M 2015-10-31T00:12:10.642Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.313 33.702 1497.9922 00:11:46.21M 2015-10-31T00:12:10.847Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.312 33.701 1497.9917 00:11:46.40M 2015-10-31T00:12:11.052Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9922 00:11:46.61M 2015-10-31T00:12:11.252Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9929 00:11:46.80M 2015-10-31T00:12:11.457Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9928 00:11:47.02M 2015-10-31T00:12:11.657Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.312 33.701 1497.9923 00:11:47.22M 2015-10-31T00:12:11.862Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.702 1497.9929 00:11:47.42M 2015-10-31T00:12:12.067Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.313 33.702 1497.9941 00:11:47.62M 2015-10-31T00:12:12.267Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.313 33.701 1497.9941 00:11:47.82M 2015-10-31T00:12:12.472Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.313 33.702 1497.9933 00:11:48.04M 2015-10-31T00:12:12.672Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.314 33.702 1497.9933 00:11:48.24M 2015-10-31T00:12:12.872Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.314 33.703 1497.9933 00:11:48.44M 2015-10-31T00:12:13.082Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.313 33.702 1497.9932 00:11:48.63M 2015-10-31T00:12:13.287Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.314 33.702 1497.9939 00:11:48.83M 2015-10-31T00:12:13.487Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.309 33.698 1497.9895 00:11:49.05M 2015-10-31T00:12:13.687Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.309 33.698 1497.9885 00:11:49.25M 2015-10-31T00:12:13.892Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.309 33.698 1497.9889 00:11:49.45M 2015-10-31T00:12:14.097Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.308 33.697 1497.9875 00:11:49.65M 2015-10-31T00:12:14.297Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.308 33.697 1497.9873 00:11:49.85M 2015-10-31T00:12:14.502Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.307 33.696 1497.9865 00:11:50.07M 2015-10-31T00:12:14.722Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.307 33.696 1497.9869 00:11:50.27M 2015-10-31T00:12:14.907Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.696 1497.9858 00:11:50.48M 2015-10-31T00:12:15.112Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.308 33.698 1497.9865 00:11:50.66M 2015-10-31T00:12:15.312Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.312 33.701 1497.9900 00:11:50.86M 2015-10-31T00:12:15.517Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.312 33.701 1497.9907 00:11:51.08M 2015-10-31T00:12:15.722Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9940 00:11:51.28M 2015-10-31T00:12:15.922Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.316 33.704 1497.9957 00:11:51.48M 2015-10-31T00:12:16.127Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9965 00:11:51.68M 2015-10-31T00:12:16.327Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9961 00:11:51.88M 2015-10-31T00:12:16.532Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9961 00:11:52.10M 2015-10-31T00:12:16.737Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.317 33.706 1497.9957 00:11:52.30M 2015-10-31T00:12:16.937Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.317 33.706 1497.9963 00:11:52.50M 2015-10-31T00:12:17.142Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.316 33.705 1497.9955 00:11:52.69M 2015-10-31T00:12:17.342Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9985 00:11:52.89M 2015-10-31T00:12:17.547Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.708 1497.9996 00:11:53.11M 2015-10-31T00:12:17.778Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.316 33.705 1497.9963 00:11:53.31M 2015-10-31T00:12:17.952Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.705 1497.9971 00:11:53.51M 2015-10-31T00:12:18.157Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.705 1497.9979 00:11:53.71M 2015-10-31T00:12:18.357Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9979 00:11:53.91M 2015-10-31T00:12:18.562Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.316 33.704 1497.9985 00:11:54.13M 2015-10-31T00:12:18.762Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9973 00:11:54.33M 2015-10-31T00:12:18.967Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.314 33.702 1497.9956 00:11:54.52M 2015-10-31T00:12:19.187Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9983 00:11:54.72M 2015-10-31T00:12:19.372Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.316 33.704 1497.9995 00:11:54.94M 2015-10-31T00:12:19.578Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.316 33.703 1497.9994 00:11:55.14M 2015-10-31T00:12:19.782Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.316 33.703 1497.9990 00:11:55.34M 2015-10-31T00:12:19.982Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.311 33.699 1497.9940 00:11:55.54M 2015-10-31T00:12:20.188Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.311 33.699 1497.9937 00:11:55.74M 2015-10-31T00:12:20.393Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.311 33.699 1497.9940 00:11:55.94M 2015-10-31T00:12:20.592Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.311 33.699 1497.9938 00:11:56.16M 2015-10-31T00:12:20.818Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.311 33.699 1497.9939 00:11:56.36M 2015-10-31T00:12:21.002Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.311 33.699 1497.9932 00:11:56.55M 2015-10-31T00:12:21.202Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.311 33.699 1497.9926 00:11:56.75M 2015-10-31T00:12:21.403Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.311 33.699 1497.9930 00:11:56.95M 2015-10-31T00:12:21.608Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.312 33.700 1497.9941 00:11:57.17M 2015-10-31T00:12:21.812Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.313 33.700 1497.9954 00:11:57.37M 2015-10-31T00:12:22.012Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.313 33.701 1497.9963 00:11:57.57M 2015-10-31T00:12:22.218Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.314 33.701 1497.9958 00:11:57.77M 2015-10-31T00:12:22.418Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.309 33.698 1497.9904 00:11:57.97M 2015-10-31T00:12:22.623Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.309 33.698 1497.9894 00:11:58.19M 2015-10-31T00:12:22.823Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.309 33.698 1497.9900 00:11:58.39M 2015-10-31T00:12:23.028Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.309 33.698 1497.9895 00:11:58.58M 2015-10-31T00:12:23.233Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.309 33.697 1497.9894 00:11:58.78M 2015-10-31T00:12:23.433Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.697 1497.9897 00:11:59.00M 2015-10-31T00:12:23.653Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.308 33.697 1497.9904 00:11:59.20M 2015-10-31T00:12:23.843Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.309 33.698 1497.9913 00:11:59.41M 2015-10-31T00:12:24.043Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.310 33.698 1497.9928 00:11:59.60M 2015-10-31T00:12:24.248Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.309 33.697 1497.9927 00:11:59.80M 2015-10-31T00:12:24.453Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.308 33.696 1497.9918 00:12:00.02M 2015-10-31T00:12:24.653Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.307 33.695 1497.9916 00:12:00.22M 2015-10-31T00:12:24.858Z|I-OCEAN7-304-XXXX| 24.76 12.686 39.308 33.695 1497.9922 00:12:00.42M 2015-10-31T00:12:25.058Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.308 33.696 1497.9926 00:12:00.61M 2015-10-31T00:12:25.263Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.308 33.696 1497.9933 00:12:00.81M 2015-10-31T00:12:25.468Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.308 33.696 1497.9934 00:12:01.03M 2015-10-31T00:12:25.668Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.308 33.695 1497.9930 00:12:01.23M 2015-10-31T00:12:25.873Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.313 33.700 1497.9982 00:12:01.43M 2015-10-31T00:12:26.078Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.313 33.700 1497.9972 00:12:01.63M 2015-10-31T00:12:26.278Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.313 33.701 1497.9980 00:12:01.83M 2015-10-31T00:12:26.483Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.313 33.701 1497.9973 00:12:02.05M 2015-10-31T00:12:26.683Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.320 33.708 1498.0051 00:12:02.25M 2015-10-31T00:12:26.888Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.321 33.708 1498.0062 00:12:02.45M 2015-10-31T00:12:27.088Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.318 33.705 1498.0021 00:12:02.64M 2015-10-31T00:12:27.293Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.316 33.704 1497.9994 00:12:02.84M 2015-10-31T00:12:27.498Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.317 33.705 1497.9987 00:12:03.06M 2015-10-31T00:12:27.698Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.706 1497.9988 00:12:03.26M 2015-10-31T00:12:27.903Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.707 1497.9998 00:12:03.46M 2015-10-31T00:12:28.118Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.319 33.708 1498.0009 00:12:03.66M 2015-10-31T00:12:28.308Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0010 00:12:03.87M 2015-10-31T00:12:28.513Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.313 33.702 1497.9935 00:12:04.08M 2015-10-31T00:12:28.713Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.313 33.701 1497.9924 00:12:04.28M 2015-10-31T00:12:28.918Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.313 33.701 1497.9926 00:12:04.47M 2015-10-31T00:12:29.118Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.312 33.701 1497.9923 00:12:04.67M 2015-10-31T00:12:29.323Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.312 33.700 1497.9916 00:12:04.87M 2015-10-31T00:12:29.523Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.320 33.708 1497.9999 00:12:05.09M 2015-10-31T00:12:29.728Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.321 33.709 1498.0018 00:12:05.29M 2015-10-31T00:12:29.928Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.323 33.711 1498.0040 00:12:05.49M 2015-10-31T00:12:30.133Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.324 33.712 1498.0050 00:12:05.69M 2015-10-31T00:12:30.338Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.326 33.714 1498.0066 00:12:05.89M 2015-10-31T00:12:30.543Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.326 33.714 1498.0070 00:12:06.11M 2015-10-31T00:12:30.743Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.323 33.711 1498.0040 00:12:06.30M 2015-10-31T00:12:30.948Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.323 33.710 1498.0029 00:12:06.50M 2015-10-31T00:12:31.153Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.310 33.698 1497.9885 00:12:06.70M 2015-10-31T00:12:31.353Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.312 33.701 1497.9912 00:12:06.90M 2015-10-31T00:12:31.553Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.314 33.702 1497.9930 00:12:07.12M 2015-10-31T00:12:31.758Z|I-OCEAN7-304-XXXX| 24.46 12.685 39.315 33.703 1497.9939 00:12:07.32M 2015-10-31T00:12:31.963Z|I-OCEAN7-304-XXXX| 24.47 12.685 39.316 33.704 1497.9956 00:12:07.52M 2015-10-31T00:12:32.163Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.316 33.704 1497.9967 00:12:07.72M 2015-10-31T00:12:32.368Z|I-OCEAN7-304-XXXX| 24.55 12.686 39.316 33.703 1497.9974 00:12:07.92M 2015-10-31T00:12:32.583Z|I-OCEAN7-304-XXXX| 24.55 12.686 39.315 33.702 1497.9967 00:12:08.13M 2015-10-31T00:12:32.773Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.314 33.702 1497.9976 00:12:08.35M 2015-10-31T00:12:32.978Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.314 33.701 1497.9962 00:12:08.53M 2015-10-31T00:12:33.183Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.313 33.700 1497.9958 00:12:08.73M 2015-10-31T00:12:33.383Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.313 33.700 1497.9961 00:12:08.93M 2015-10-31T00:12:33.588Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.312 33.700 1497.9956 00:12:09.15M 2015-10-31T00:12:33.788Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.705 1498.0015 00:12:09.35M 2015-10-31T00:12:33.993Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.705 1498.0013 00:12:09.55M 2015-10-31T00:12:34.198Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.706 1498.0015 00:12:09.75M 2015-10-31T00:12:34.398Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.316 33.704 1497.9991 00:12:09.95M 2015-10-31T00:12:34.618Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.703 1497.9978 00:12:10.17M 2015-10-31T00:12:34.808Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.703 1497.9962 00:12:10.37M 2015-10-31T00:12:35.003Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.315 33.703 1497.9991 00:12:10.57M 2015-10-31T00:12:35.208Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.316 33.705 1497.9987 00:12:10.76M 2015-10-31T00:12:35.413Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.319 33.708 1498.0007 00:12:10.96M 2015-10-31T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.319 33.708 1498.0002 00:12:11.18M 2015-10-31T00:12:35.858Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.310 33.699 1497.9896 00:12:11.38M 2015-10-31T00:12:36.023Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.309 33.698 1497.9900 00:12:11.58M 2015-10-31T00:12:36.228Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.308 33.698 1497.9886 00:12:11.78M 2015-10-31T00:12:36.428Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.307 33.697 1497.9882 00:12:12.00M 2015-10-31T00:12:36.633Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.307 33.697 1497.9872 00:12:12.20M 2015-10-31T00:12:36.838Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.307 33.696 1497.9863 00:12:12.40M 2015-10-31T00:12:37.058Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.314 33.703 1497.9944 00:12:12.60M 2015-10-31T00:12:37.243Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.703 1497.9955 00:12:12.81M 2015-10-31T00:12:37.443Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.702 1497.9955 00:12:13.01M 2015-10-31T00:12:37.648Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.316 33.705 1497.9985 00:12:13.21M 2015-10-31T00:12:37.853Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.316 33.704 1497.9982 00:12:13.41M 2015-10-31T00:12:38.053Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9978 00:12:13.61M 2015-10-31T00:12:38.260Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9962 00:12:13.81M 2015-10-31T00:12:38.459Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.312 33.700 1497.9944 00:12:14.03M 2015-10-31T00:12:38.663Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.312 33.700 1497.9939 00:12:14.22M 2015-10-31T00:12:38.868Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.306 33.695 1497.9866 00:12:14.42M 2015-10-31T00:12:39.068Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.306 33.694 1497.9860 00:12:14.62M 2015-10-31T00:12:39.273Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.306 33.694 1497.9855 00:12:14.82M 2015-10-31T00:12:39.473Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.305 33.694 1497.9844 00:12:15.04M 2015-10-31T00:12:39.678Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.305 33.694 1497.9840 00:12:15.24M 2015-10-31T00:12:39.878Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.306 33.695 1497.9854 00:12:15.44M 2015-10-31T00:12:40.083Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.307 33.696 1497.9867 00:12:15.64M 2015-10-31T00:12:40.283Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.308 33.697 1497.9867 00:12:15.84M 2015-10-31T00:12:40.488Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.309 33.698 1497.9871 00:12:16.06M 2015-10-31T00:12:40.693Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.310 33.698 1497.9884 00:12:16.25M 2015-10-31T00:12:40.898Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.310 33.699 1497.9906 00:12:16.45M 2015-10-31T00:12:41.098Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.699 1497.9908 00:12:16.65M 2015-10-31T00:12:41.301Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.311 33.699 1497.9905 00:12:16.85M 2015-10-31T00:12:41.523Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.311 33.699 1497.9905 00:12:17.07M 2015-10-31T00:12:41.708Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.315 33.703 1497.9943 00:12:17.29M 2015-10-31T00:12:41.908Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.703 1497.9941 00:12:17.47M 2015-10-31T00:12:42.113Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9939 00:12:17.67M 2015-10-31T00:12:42.318Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.315 33.704 1497.9937 00:12:17.87M 2015-10-31T00:12:42.518Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.315 33.704 1497.9939 00:12:18.09M 2015-10-31T00:12:42.724Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.311 33.700 1497.9897 00:12:18.28M 2015-10-31T00:12:42.924Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.311 33.700 1497.9891 00:12:18.48M 2015-10-31T00:12:43.138Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.700 1497.9880 00:12:18.68M 2015-10-31T00:12:43.334Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.311 33.700 1497.9880 00:12:18.88M 2015-10-31T00:12:43.534Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.311 33.700 1497.9893 00:12:19.10M 2015-10-31T00:12:43.739Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.312 33.701 1497.9896 00:12:19.30M 2015-10-31T00:12:43.938Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.312 33.701 1497.9891 00:12:19.50M 2015-10-31T00:12:44.144Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.308 33.698 1497.9846 00:12:19.70M 2015-10-31T00:12:44.344Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.308 33.697 1497.9854 00:12:19.90M 2015-10-31T00:12:44.548Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.308 33.698 1497.9862 00:12:20.11M 2015-10-31T00:12:44.753Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.309 33.698 1497.9867 00:12:20.31M 2015-10-31T00:12:44.958Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.308 33.698 1497.9865 00:12:20.51M 2015-10-31T00:12:45.158Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.697 1497.9854 00:12:20.72M 2015-10-31T00:12:45.364Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.307 33.696 1497.9855 00:12:20.91M 2015-10-31T00:12:45.568Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.307 33.696 1497.9861 00:12:21.13M 2015-10-31T00:12:45.769Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.309 33.698 1497.9877 00:12:21.33M 2015-10-31T00:12:45.984Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.310 33.700 1497.9888 00:12:21.53M 2015-10-31T00:12:46.175Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.312 33.701 1497.9902 00:12:21.74M 2015-10-31T00:12:46.381Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.314 33.704 1497.9911 00:12:21.93M 2015-10-31T00:12:46.580Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.315 33.706 1497.9926 00:12:22.15M 2015-10-31T00:12:46.784Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.317 33.707 1497.9939 00:12:22.34M 2015-10-31T00:12:46.984Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.318 33.708 1497.9956 00:12:22.54M 2015-10-31T00:12:47.189Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.318 33.708 1497.9961 00:12:22.74M 2015-10-31T00:12:47.418Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.318 33.708 1497.9965 00:12:22.94M 2015-10-31T00:12:47.618Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.319 33.709 1497.9958 00:12:23.16M 2015-10-31T00:12:47.799Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.319 33.709 1497.9963 00:12:23.36M 2015-10-31T00:12:48.004Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.320 33.710 1497.9973 00:12:23.56M 2015-10-31T00:12:48.204Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.321 33.711 1497.9990 00:12:23.76M 2015-10-31T00:12:48.409Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.321 33.711 1497.9987 00:12:23.96M 2015-10-31T00:12:48.609Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.320 33.711 1497.9962 00:12:24.18M 2015-10-31T00:12:48.814Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.319 33.710 1497.9958 00:12:24.37M 2015-10-31T00:12:49.058Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.319 33.709 1497.9950 00:12:24.57M 2015-10-31T00:12:49.219Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.318 33.709 1497.9948 00:12:24.77M 2015-10-31T00:12:49.424Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.318 33.708 1497.9952 00:12:24.97M 2015-10-31T00:12:49.629Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.317 33.708 1497.9946 00:12:25.19M 2015-10-31T00:12:49.829Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.316 33.707 1497.9927 00:12:25.39M 2015-10-31T00:12:50.034Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.316 33.707 1497.9911 00:12:25.59M 2015-10-31T00:12:50.234Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.316 33.707 1497.9907 00:12:25.79M 2015-10-31T00:12:50.454Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.316 33.707 1497.9918 00:12:26.01M 2015-10-31T00:12:50.644Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.316 33.707 1497.9919 00:12:26.22M 2015-10-31T00:12:50.844Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.310 33.701 1497.9847 00:12:26.40M 2015-10-31T00:12:51.058Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.309 33.701 1497.9832 00:12:26.60M 2015-10-31T00:12:51.244Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.308 33.700 1497.9822 00:12:26.80M 2015-10-31T00:12:51.454Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.308 33.700 1497.9817 00:12:27.02M 2015-10-31T00:12:51.654Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.309 33.700 1497.9816 00:12:27.22M 2015-10-31T00:12:51.860Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.309 33.700 1497.9822 00:12:27.42M 2015-10-31T00:12:52.098Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.309 33.700 1497.9834 00:12:27.62M 2015-10-31T00:12:52.264Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.308 33.699 1497.9836 00:12:27.82M 2015-10-31T00:12:52.464Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.309 33.700 1497.9846 00:12:28.04M 2015-10-31T00:12:52.674Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.310 33.700 1497.9861 00:12:28.23M 2015-10-31T00:12:52.874Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.310 33.700 1497.9866 00:12:28.43M 2015-10-31T00:12:53.074Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.310 33.701 1497.9871 00:12:28.63M 2015-10-31T00:12:53.279Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.311 33.701 1497.9890 00:12:28.83M 2015-10-31T00:12:53.484Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.702 1497.9893 00:12:29.05M 2015-10-31T00:12:53.689Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.319 33.708 1497.9971 00:12:29.25M 2015-10-31T00:12:53.889Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.316 33.705 1497.9943 00:12:29.45M 2015-10-31T00:12:54.094Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.315 33.704 1497.9944 00:12:29.65M 2015-10-31T00:12:54.299Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.314 33.703 1497.9934 00:12:29.85M 2015-10-31T00:12:54.538Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.702 1497.9917 00:12:30.07M 2015-10-31T00:12:54.704Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.702 1497.9911 00:12:30.26M 2015-10-31T00:12:54.919Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9905 00:12:30.46M 2015-10-31T00:12:55.109Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9902 00:12:30.68M 2015-10-31T00:12:55.314Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9894 00:12:30.86M 2015-10-31T00:12:55.514Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.312 33.702 1497.9902 00:12:31.08M 2015-10-31T00:12:55.714Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.313 33.702 1497.9902 00:12:31.28M 2015-10-31T00:12:55.919Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.314 33.703 1497.9908 00:12:31.48M 2015-10-31T00:12:56.119Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.311 33.700 1497.9877 00:12:31.68M 2015-10-31T00:12:56.324Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.311 33.701 1497.9880 00:12:31.87M 2015-10-31T00:12:56.529Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.311 33.701 1497.9884 00:12:32.09M 2015-10-31T00:12:56.734Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.311 33.700 1497.9885 00:12:32.29M 2015-10-31T00:12:56.934Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.310 33.700 1497.9866 00:12:32.49M 2015-10-31T00:12:57.140Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.311 33.701 1497.9866 00:12:32.69M 2015-10-31T00:12:57.344Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.311 33.701 1497.9861 00:12:32.89M 2015-10-31T00:12:57.544Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.311 33.701 1497.9857 00:12:33.11M 2015-10-31T00:12:57.749Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.310 33.701 1497.9855 00:12:33.31M 2015-10-31T00:12:57.949Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.312 33.703 1497.9868 00:12:33.51M 2015-10-31T00:12:58.154Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.311 33.702 1497.9861 00:12:33.71M 2015-10-31T00:12:58.359Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.311 33.702 1497.9854 00:12:33.91M 2015-10-31T00:12:58.559Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.311 33.702 1497.9855 00:12:34.13M 2015-10-31T00:12:58.764Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.311 33.701 1497.9863 00:12:34.32M 2015-10-31T00:12:58.964Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.318 33.708 1497.9955 00:12:34.52M 2015-10-31T00:12:59.169Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.317 33.706 1497.9948 00:12:34.72M 2015-10-31T00:12:59.384Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.316 33.706 1497.9948 00:12:34.92M 2015-10-31T00:12:59.574Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.315 33.704 1497.9935 00:12:35.15M 2015-10-31T00:12:59.781Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.314 33.704 1497.9923 00:12:35.34M 2015-10-31T00:12:59.981Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.308 33.697 1497.9858 00:12:35.54M 2015-10-31T00:13:00.184Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.697 1497.9852 00:12:35.74M 2015-10-31T00:13:00.389Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.307 33.696 1497.9852 00:12:35.94M 2015-10-31T00:13:00.589Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.307 33.696 1497.9854 00:12:36.16M 2015-10-31T00:13:00.789Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.306 33.696 1497.9850 00:12:36.35M 2015-10-31T00:13:00.994Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.306 33.696 1497.9851 00:12:36.55M 2015-10-31T00:13:01.199Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.307 33.696 1497.9855 00:12:36.75M 2015-10-31T00:13:01.404Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.306 33.695 1497.9845 00:12:36.95M 2015-10-31T00:13:01.604Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.306 33.695 1497.9832 00:12:37.17M 2015-10-31T00:13:01.809Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.306 33.696 1497.9833 00:12:37.37M 2015-10-31T00:13:02.009Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.696 1497.9841 00:12:37.57M 2015-10-31T00:13:02.214Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.696 1497.9855 00:12:37.77M 2015-10-31T00:13:02.419Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.697 1497.9867 00:12:37.97M 2015-10-31T00:13:02.619Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.308 33.697 1497.9873 00:12:38.19M 2015-10-31T00:13:02.825Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.309 33.698 1497.9885 00:12:38.38M 2015-10-31T00:13:03.025Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.309 33.698 1497.9891 00:12:38.58M 2015-10-31T00:13:03.225Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.310 33.698 1497.9891 00:12:38.78M 2015-10-31T00:13:03.435Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.310 33.699 1497.9894 00:12:39.00M 2015-10-31T00:13:03.634Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.310 33.699 1497.9890 00:12:39.20M 2015-10-31T00:13:03.855Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.310 33.699 1497.9890 00:12:39.40M 2015-10-31T00:13:04.039Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.703 1497.9943 00:12:39.61M 2015-10-31T00:13:04.244Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9938 00:12:39.80M 2015-10-31T00:13:04.444Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.320 33.709 1498.0000 00:12:40.02M 2015-10-31T00:13:04.654Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.321 33.709 1498.0012 00:12:40.21M 2015-10-31T00:13:04.854Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.320 33.709 1497.9995 00:12:40.41M 2015-10-31T00:13:05.054Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.320 33.709 1497.9998 00:12:40.61M 2015-10-31T00:13:05.260Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.320 33.709 1497.9993 00:12:40.81M 2015-10-31T00:13:05.464Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.319 33.708 1497.9977 00:12:41.03M 2015-10-31T00:13:05.664Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0006 00:12:41.23M 2015-10-31T00:13:05.869Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.322 33.712 1498.0001 00:12:41.43M 2015-10-31T00:13:06.074Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.322 33.711 1498.0004 00:12:41.63M 2015-10-31T00:13:06.269Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.321 33.711 1497.9994 00:12:41.83M 2015-10-31T00:13:06.474Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.321 33.710 1498.0007 00:12:42.04M 2015-10-31T00:13:06.680Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.321 33.711 1498.0021 00:12:42.24M 2015-10-31T00:13:06.884Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.315 33.705 1497.9952 00:12:42.44M 2015-10-31T00:13:07.090Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.315 33.704 1497.9935 00:12:42.64M 2015-10-31T00:13:07.290Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.314 33.703 1497.9934 00:12:42.84M 2015-10-31T00:13:07.495Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9954 00:12:43.06M 2015-10-31T00:13:07.698Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.702 1497.9956 00:12:43.26M 2015-10-31T00:13:07.900Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.308 33.696 1497.9896 00:12:43.46M 2015-10-31T00:13:08.100Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.309 33.697 1497.9911 00:12:43.66M 2015-10-31T00:13:08.320Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.310 33.698 1497.9921 00:12:43.86M 2015-10-31T00:13:08.504Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.311 33.699 1497.9934 00:12:44.09M 2015-10-31T00:13:08.710Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.312 33.700 1497.9946 00:12:44.27M 2015-10-31T00:13:08.915Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.313 33.702 1497.9961 00:12:44.47M 2015-10-31T00:13:09.120Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.702 1497.9960 00:12:44.67M 2015-10-31T00:13:09.320Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.314 33.703 1497.9968 00:12:44.87M 2015-10-31T00:13:09.525Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.703 1497.9965 00:12:45.09M 2015-10-31T00:13:09.730Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.315 33.703 1497.9956 00:12:45.29M 2015-10-31T00:13:09.930Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.315 33.704 1497.9944 00:12:45.49M 2015-10-31T00:13:10.130Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.314 33.703 1497.9939 00:12:45.69M 2015-10-31T00:13:10.335Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.703 1497.9932 00:12:45.88M 2015-10-31T00:13:10.540Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.703 1497.9935 00:12:46.10M 2015-10-31T00:13:10.740Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.314 33.703 1497.9938 00:12:46.30M 2015-10-31T00:13:10.945Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.314 33.703 1497.9940 00:12:46.50M 2015-10-31T00:13:11.145Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.703 1497.9938 00:12:46.70M 2015-10-31T00:13:11.350Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.703 1497.9943 00:12:46.90M 2015-10-31T00:13:11.550Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.704 1497.9950 00:12:47.12M 2015-10-31T00:13:11.755Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.316 33.704 1497.9950 00:12:47.32M 2015-10-31T00:13:11.960Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.315 33.704 1497.9946 00:12:47.52M 2015-10-31T00:13:12.160Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.315 33.704 1497.9944 00:12:47.72M 2015-10-31T00:13:12.365Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.315 33.704 1497.9940 00:12:47.91M 2015-10-31T00:13:12.570Z|I-OCEAN7-304-XXXX| 24.53 12.684 39.316 33.705 1497.9938 00:12:48.13M 2015-10-31T00:13:12.785Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.316 33.705 1497.9937 00:12:48.33M 2015-10-31T00:13:12.975Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.316 33.705 1497.9934 00:12:48.55M 2015-10-31T00:13:13.181Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.316 33.705 1497.9939 00:12:48.73M 2015-10-31T00:13:13.381Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.317 33.706 1497.9944 00:12:48.93M 2015-10-31T00:13:13.585Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.316 33.705 1497.9940 00:12:49.15M 2015-10-31T00:13:13.790Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.316 33.705 1497.9941 00:12:49.35M 2015-10-31T00:13:13.990Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.309 33.699 1497.9861 00:12:49.55M 2015-10-31T00:13:14.195Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.313 33.703 1497.9901 00:12:49.75M 2015-10-31T00:13:14.400Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.314 33.703 1497.9910 00:12:49.95M 2015-10-31T00:13:14.600Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.314 33.704 1497.9919 00:12:50.17M 2015-10-31T00:13:14.800Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9918 00:12:50.36M 2015-10-31T00:13:15.005Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.314 33.704 1497.9906 00:12:50.56M 2015-10-31T00:13:15.210Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.311 33.701 1497.9872 00:12:50.76M 2015-10-31T00:13:15.410Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.311 33.701 1497.9874 00:12:50.96M 2015-10-31T00:13:15.615Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.307 33.697 1497.9834 00:12:51.18M 2015-10-31T00:13:15.815Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.310 33.700 1497.9867 00:12:51.38M 2015-10-31T00:13:16.020Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.311 33.701 1497.9875 00:12:51.58M 2015-10-31T00:13:16.225Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.311 33.701 1497.9882 00:12:51.77M 2015-10-31T00:13:16.425Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.311 33.701 1497.9885 00:12:52.00M 2015-10-31T00:13:16.630Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.311 33.701 1497.9888 00:12:52.20M 2015-10-31T00:13:16.835Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.312 33.702 1497.9896 00:12:52.39M 2015-10-31T00:13:17.035Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.313 33.703 1497.9924 00:12:52.59M 2015-10-31T00:13:17.255Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.314 33.704 1497.9932 00:12:52.79M 2015-10-31T00:13:17.440Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.309 33.699 1497.9868 00:12:53.03M 2015-10-31T00:13:17.640Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.311 33.701 1497.9905 00:12:53.21M 2015-10-31T00:13:17.845Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.312 33.701 1497.9908 00:12:53.40M 2015-10-31T00:13:18.050Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.702 1497.9928 00:12:53.61M 2015-10-31T00:13:18.255Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.703 1497.9940 00:12:53.81M 2015-10-31T00:13:18.455Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.314 33.703 1497.9954 00:12:54.03M 2015-10-31T00:13:18.660Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.314 33.703 1497.9958 00:12:54.22M 2015-10-31T00:13:18.865Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.314 33.703 1497.9957 00:12:54.42M 2015-10-31T00:13:19.065Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.315 33.703 1497.9973 00:12:54.62M 2015-10-31T00:13:19.270Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.310 33.698 1497.9913 00:12:54.82M 2015-10-31T00:13:19.470Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.309 33.698 1497.9899 00:12:55.04M 2015-10-31T00:13:19.675Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.310 33.699 1497.9916 00:12:55.24M 2015-10-31T00:13:19.875Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.310 33.699 1497.9916 00:12:55.44M 2015-10-31T00:13:20.085Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.311 33.700 1497.9916 00:12:55.64M 2015-10-31T00:13:20.285Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.311 33.700 1497.9913 00:12:55.84M 2015-10-31T00:13:20.485Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.311 33.700 1497.9919 00:12:56.06M 2015-10-31T00:13:20.690Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.312 33.701 1497.9916 00:12:56.25M 2015-10-31T00:13:20.890Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.702 1497.9926 00:12:56.45M 2015-10-31T00:13:21.095Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.313 33.702 1497.9932 00:12:56.65M 2015-10-31T00:13:21.300Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.313 33.702 1497.9919 00:12:56.85M 2015-10-31T00:13:21.500Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.312 33.701 1497.9895 00:12:57.07M 2015-10-31T00:13:21.720Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.310 33.700 1497.9875 00:12:57.27M 2015-10-31T00:13:21.910Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.309 33.699 1497.9866 00:12:57.48M 2015-10-31T00:13:22.110Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9866 00:12:57.67M 2015-10-31T00:13:22.315Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.309 33.698 1497.9867 00:12:57.87M 2015-10-31T00:13:22.515Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.309 33.698 1497.9869 00:12:58.09M 2015-10-31T00:13:22.720Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.309 33.698 1497.9866 00:12:58.28M 2015-10-31T00:13:22.920Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.307 33.696 1497.9843 00:12:58.48M 2015-10-31T00:13:23.125Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.306 33.695 1497.9836 00:12:58.68M 2015-10-31T00:13:23.330Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.306 33.695 1497.9832 00:12:58.88M 2015-10-31T00:13:23.538Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.306 33.695 1497.9832 00:12:59.10M 2015-10-31T00:13:23.735Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.307 33.696 1497.9845 00:12:59.30M 2015-10-31T00:13:23.940Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.307 33.696 1497.9841 00:12:59.50M 2015-10-31T00:13:24.140Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.307 33.696 1497.9829 00:12:59.70M 2015-10-31T00:13:24.345Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.307 33.697 1497.9834 00:12:59.89M 2015-10-31T00:13:24.545Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.697 1497.9841 00:13:00.11M 2015-10-31T00:13:24.745Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.698 1497.9850 00:13:00.31M 2015-10-31T00:13:24.955Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.698 1497.9846 00:13:00.51M 2015-10-31T00:13:25.155Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.308 33.698 1497.9845 00:13:00.71M 2015-10-31T00:13:25.360Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.309 33.699 1497.9856 00:13:00.91M 2015-10-31T00:13:25.560Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.310 33.700 1497.9863 00:13:01.13M 2015-10-31T00:13:25.760Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.311 33.701 1497.9863 00:13:01.33M 2015-10-31T00:13:25.965Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.312 33.702 1497.9872 00:13:01.52M 2015-10-31T00:13:26.190Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.312 33.702 1497.9879 00:13:01.72M 2015-10-31T00:13:26.375Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.313 33.703 1497.9889 00:13:01.94M 2015-10-31T00:13:26.575Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.306 33.696 1497.9813 00:13:02.15M 2015-10-31T00:13:26.781Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.305 33.695 1497.9807 00:13:02.34M 2015-10-31T00:13:27.018Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.304 33.695 1497.9800 00:13:02.54M 2015-10-31T00:13:27.185Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.304 33.694 1497.9796 00:13:02.74M 2015-10-31T00:13:27.390Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.304 33.692 1497.9850 00:13:02.94M 2015-10-31T00:13:27.590Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.303 33.691 1497.9847 00:13:03.16M 2015-10-31T00:13:27.795Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.312 33.700 1497.9955 00:13:03.36M 2015-10-31T00:13:28.000Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.312 33.700 1497.9957 00:13:03.56M 2015-10-31T00:13:28.200Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.311 33.699 1497.9957 00:13:03.76M 2015-10-31T00:13:28.405Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.312 33.700 1497.9969 00:13:03.96M 2015-10-31T00:13:28.605Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.313 33.701 1497.9976 00:13:04.17M 2015-10-31T00:13:28.810Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.314 33.701 1497.9983 00:13:04.37M 2015-10-31T00:13:29.015Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.702 1497.9979 00:13:04.57M 2015-10-31T00:13:29.215Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.315 33.703 1497.9982 00:13:04.77M 2015-10-31T00:13:29.420Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.308 33.696 1497.9894 00:13:04.97M 2015-10-31T00:13:29.621Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.307 33.696 1497.9875 00:13:05.19M 2015-10-31T00:13:29.826Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.306 33.695 1497.9863 00:13:05.39M 2015-10-31T00:13:30.030Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.695 1497.9846 00:13:05.59M 2015-10-31T00:13:30.230Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.305 33.695 1497.9841 00:13:05.79M 2015-10-31T00:13:30.435Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.305 33.695 1497.9829 00:13:06.00M 2015-10-31T00:13:30.656Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.305 33.695 1497.9812 00:13:06.20M 2015-10-31T00:13:30.840Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.305 33.695 1497.9808 00:13:06.42M 2015-10-31T00:13:31.040Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.306 33.697 1497.9822 00:13:06.60M 2015-10-31T00:13:31.245Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.308 33.698 1497.9846 00:13:06.80M 2015-10-31T00:13:31.451Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.309 33.700 1497.9862 00:13:07.02M 2015-10-31T00:13:31.656Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.311 33.701 1497.9873 00:13:07.22M 2015-10-31T00:13:31.856Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.311 33.702 1497.9873 00:13:07.42M 2015-10-31T00:13:32.061Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.312 33.702 1497.9893 00:13:07.62M 2015-10-31T00:13:32.261Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9911 00:13:07.82M 2015-10-31T00:13:32.461Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1497.9978 00:13:08.03M 2015-10-31T00:13:32.671Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.318 33.708 1497.9976 00:13:08.23M 2015-10-31T00:13:32.871Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.318 33.707 1497.9971 00:13:08.43M 2015-10-31T00:13:33.076Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9958 00:13:08.63M 2015-10-31T00:13:33.276Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.706 1497.9954 00:13:08.83M 2015-10-31T00:13:33.486Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9960 00:13:09.05M 2015-10-31T00:13:33.681Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.705 1497.9974 00:13:09.25M 2015-10-31T00:13:33.886Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.319 33.708 1498.0007 00:13:09.44M 2015-10-31T00:13:34.091Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.319 33.707 1498.0005 00:13:09.65M 2015-10-31T00:13:34.291Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.313 33.702 1497.9934 00:13:09.85M 2015-10-31T00:13:34.496Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.311 33.700 1497.9916 00:13:10.06M 2015-10-31T00:13:34.701Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.307 33.696 1497.9872 00:13:10.26M 2015-10-31T00:13:34.901Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9878 00:13:10.46M 2015-10-31T00:13:35.121Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.309 33.697 1497.9888 00:13:10.66M 2015-10-31T00:13:35.311Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.309 33.698 1497.9886 00:13:10.88M 2015-10-31T00:13:35.511Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9873 00:13:11.08M 2015-10-31T00:13:35.716Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.698 1497.9874 00:13:11.28M 2015-10-31T00:13:35.916Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9868 00:13:11.48M 2015-10-31T00:13:36.121Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.309 33.698 1497.9875 00:13:11.68M 2015-10-31T00:13:36.321Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9872 00:13:11.87M 2015-10-31T00:13:36.526Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.697 1497.9873 00:13:12.09M 2015-10-31T00:13:36.731Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.314 33.703 1497.9935 00:13:12.29M 2015-10-31T00:13:36.931Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9946 00:13:12.49M 2015-10-31T00:13:37.136Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.316 33.705 1497.9968 00:13:12.69M 2015-10-31T00:13:37.341Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.706 1497.9979 00:13:12.89M 2015-10-31T00:13:37.541Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.319 33.708 1497.9999 00:13:13.11M 2015-10-31T00:13:37.741Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.316 33.705 1497.9954 00:13:13.31M 2015-10-31T00:13:37.946Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.315 33.704 1497.9948 00:13:13.51M 2015-10-31T00:13:38.151Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.315 33.704 1497.9940 00:13:13.71M 2015-10-31T00:13:38.351Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.314 33.703 1497.9928 00:13:13.91M 2015-10-31T00:13:38.556Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.314 33.703 1497.9923 00:13:14.12M 2015-10-31T00:13:38.756Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.313 33.702 1497.9908 00:13:14.32M 2015-10-31T00:13:38.961Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.312 33.701 1497.9894 00:13:14.52M 2015-10-31T00:13:39.166Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.311 33.700 1497.9875 00:13:14.72M 2015-10-31T00:13:39.371Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.310 33.700 1497.9861 00:13:14.92M 2015-10-31T00:13:39.591Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.310 33.700 1497.9857 00:13:15.14M 2015-10-31T00:13:39.776Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.310 33.700 1497.9847 00:13:15.35M 2015-10-31T00:13:39.981Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.309 33.700 1497.9833 00:13:15.54M 2015-10-31T00:13:40.181Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.309 33.699 1497.9830 00:13:15.74M 2015-10-31T00:13:40.381Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.309 33.699 1497.9834 00:13:15.94M 2015-10-31T00:13:40.586Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.316 33.705 1497.9919 00:13:16.15M 2015-10-31T00:13:40.786Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.316 33.705 1497.9926 00:13:16.35M 2015-10-31T00:13:40.991Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.317 33.706 1497.9938 00:13:16.55M 2015-10-31T00:13:41.196Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.314 33.704 1497.9907 00:13:16.75M 2015-10-31T00:13:41.401Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.314 33.703 1497.9910 00:13:16.95M 2015-10-31T00:13:41.601Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.313 33.702 1497.9902 00:13:17.17M 2015-10-31T00:13:41.801Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.315 33.704 1497.9929 00:13:17.37M 2015-10-31T00:13:42.006Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.316 33.706 1497.9946 00:13:17.56M 2015-10-31T00:13:42.211Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.318 33.707 1497.9967 00:13:17.76M 2015-10-31T00:13:42.416Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9988 00:13:17.96M 2015-10-31T00:13:42.616Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9968 00:13:18.18M 2015-10-31T00:13:42.821Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9967 00:13:18.38M 2015-10-31T00:13:43.021Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9963 00:13:18.58M 2015-10-31T00:13:43.226Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9957 00:13:18.78M 2015-10-31T00:13:43.431Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.317 33.706 1497.9952 00:13:19.00M 2015-10-31T00:13:43.631Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.317 33.706 1497.9954 00:13:19.20M 2015-10-31T00:13:43.836Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.316 33.706 1497.9952 00:13:19.40M 2015-10-31T00:13:44.056Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.316 33.706 1497.9955 00:13:19.60M 2015-10-31T00:13:44.241Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.317 33.707 1497.9966 00:13:19.81M 2015-10-31T00:13:44.446Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.319 33.709 1497.9991 00:13:20.02M 2015-10-31T00:13:44.651Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.317 33.707 1497.9973 00:13:20.21M 2015-10-31T00:13:44.858Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.317 33.706 1497.9979 00:13:20.41M 2015-10-31T00:13:45.058Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.316 33.705 1497.9966 00:13:20.61M 2015-10-31T00:13:45.256Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.315 33.705 1497.9960 00:13:20.81M 2015-10-31T00:13:45.456Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.316 33.705 1497.9957 00:13:21.03M 2015-10-31T00:13:45.661Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.316 33.706 1497.9956 00:13:21.23M 2015-10-31T00:13:45.866Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.317 33.707 1497.9966 00:13:21.43M 2015-10-31T00:13:46.066Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.318 33.708 1497.9971 00:13:21.63M 2015-10-31T00:13:46.271Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.319 33.709 1497.9980 00:13:21.82M 2015-10-31T00:13:46.471Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.320 33.709 1497.9998 00:13:22.04M 2015-10-31T00:13:46.681Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.321 33.711 1498.0012 00:13:22.24M 2015-10-31T00:13:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.319 33.709 1497.9985 00:13:22.44M 2015-10-31T00:13:47.086Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.319 33.708 1497.9974 00:13:22.64M 2015-10-31T00:13:47.286Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.318 33.708 1497.9967 00:13:22.84M 2015-10-31T00:13:47.491Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.318 33.707 1497.9955 00:13:23.06M 2015-10-31T00:13:47.691Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.316 33.706 1497.9949 00:13:23.26M 2015-10-31T00:13:47.896Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.315 33.705 1497.9934 00:13:23.46M 2015-10-31T00:13:48.101Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.704 1497.9928 00:13:23.66M 2015-10-31T00:13:48.301Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.314 33.703 1497.9919 00:13:23.86M 2015-10-31T00:13:48.521Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.313 33.702 1497.9916 00:13:24.07M 2015-10-31T00:13:48.706Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.313 33.702 1497.9924 00:13:24.29M 2015-10-31T00:13:48.911Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.313 33.702 1497.9923 00:13:24.47M 2015-10-31T00:13:49.116Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.313 33.701 1497.9930 00:13:24.67M 2015-10-31T00:13:49.316Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.318 33.707 1497.9996 00:13:24.87M 2015-10-31T00:13:49.516Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.319 33.708 1497.9994 00:13:25.09M 2015-10-31T00:13:49.738Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.320 33.709 1498.0001 00:13:25.29M 2015-10-31T00:13:49.926Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.321 33.710 1498.0011 00:13:25.49M 2015-10-31T00:13:50.126Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0018 00:13:25.69M 2015-10-31T00:13:50.331Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0020 00:13:25.88M 2015-10-31T00:13:50.531Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.324 33.712 1498.0037 00:13:26.10M 2015-10-31T00:13:50.736Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.324 33.713 1498.0052 00:13:26.30M 2015-10-31T00:13:50.941Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.319 33.708 1497.9995 00:13:26.50M 2015-10-31T00:13:51.141Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9996 00:13:26.70M 2015-10-31T00:13:51.346Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9989 00:13:26.90M 2015-10-31T00:13:51.551Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.319 33.708 1497.9994 00:13:27.12M 2015-10-31T00:13:51.756Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.310 33.700 1497.9894 00:13:27.32M 2015-10-31T00:13:51.978Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.317 33.706 1497.9971 00:13:27.52M 2015-10-31T00:13:52.161Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.318 33.706 1497.9979 00:13:27.71M 2015-10-31T00:13:52.362Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9977 00:13:27.91M 2015-10-31T00:13:52.566Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9973 00:13:28.13M 2015-10-31T00:13:52.771Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.315 33.703 1497.9949 00:13:28.33M 2015-10-31T00:13:52.987Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.318 33.706 1497.9998 00:13:28.53M 2015-10-31T00:13:53.176Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.319 33.707 1498.0012 00:13:28.75M 2015-10-31T00:13:53.376Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.320 33.708 1498.0015 00:13:28.93M 2015-10-31T00:13:53.581Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.319 33.708 1498.0004 00:13:29.15M 2015-10-31T00:13:53.781Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9996 00:13:29.35M 2015-10-31T00:13:53.987Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.319 33.708 1497.9989 00:13:29.54M 2015-10-31T00:13:54.218Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9980 00:13:29.75M 2015-10-31T00:13:54.391Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.318 33.706 1497.9982 00:13:29.94M 2015-10-31T00:13:54.597Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.317 33.706 1497.9980 00:13:30.16M 2015-10-31T00:13:54.797Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.316 33.705 1497.9968 00:13:30.36M 2015-10-31T00:13:55.002Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.317 33.705 1497.9973 00:13:30.56M 2015-10-31T00:13:55.206Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.705 1497.9974 00:13:30.76M 2015-10-31T00:13:55.407Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.705 1497.9968 00:13:30.96M 2015-10-31T00:13:55.612Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9955 00:13:31.18M 2015-10-31T00:13:55.812Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9941 00:13:31.38M 2015-10-31T00:13:56.017Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9934 00:13:31.58M 2015-10-31T00:13:56.217Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.317 33.706 1497.9962 00:13:31.77M 2015-10-31T00:13:56.422Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.317 33.706 1497.9972 00:13:31.97M 2015-10-31T00:13:56.627Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9978 00:13:32.19M 2015-10-31T00:13:56.832Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.317 33.705 1497.9963 00:13:32.39M 2015-10-31T00:13:57.032Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.705 1497.9972 00:13:32.59M 2015-10-31T00:13:57.237Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.317 33.706 1497.9976 00:13:32.79M 2015-10-31T00:13:57.457Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.317 33.706 1497.9961 00:13:33.01M 2015-10-31T00:13:57.642Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.705 1497.9954 00:13:33.23M 2015-10-31T00:13:57.842Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.315 33.705 1497.9945 00:13:33.41M 2015-10-31T00:13:58.047Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.315 33.704 1497.9935 00:13:33.61M 2015-10-31T00:13:58.252Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.315 33.705 1497.9937 00:13:33.80M 2015-10-31T00:13:58.452Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.312 33.702 1497.9896 00:13:34.02M 2015-10-31T00:13:58.652Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.311 33.701 1497.9890 00:13:34.22M 2015-10-31T00:13:58.857Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.310 33.700 1497.9879 00:13:34.42M 2015-10-31T00:13:59.062Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.699 1497.9880 00:13:34.62M 2015-10-31T00:13:59.267Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.698 1497.9875 00:13:34.82M 2015-10-31T00:13:59.467Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.308 33.698 1497.9866 00:13:35.04M 2015-10-31T00:13:59.672Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.308 33.697 1497.9860 00:13:35.24M 2015-10-31T00:13:59.872Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.308 33.697 1497.9868 00:13:35.44M 2015-10-31T00:14:00.098Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.309 33.698 1497.9889 00:13:35.63M 2015-10-31T00:14:00.277Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.311 33.700 1497.9915 00:13:35.83M 2015-10-31T00:14:00.487Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.312 33.701 1497.9932 00:13:36.05M 2015-10-31T00:14:00.687Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.313 33.701 1497.9946 00:13:36.25M 2015-10-31T00:14:00.892Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.314 33.702 1497.9971 00:13:36.45M 2015-10-31T00:14:01.092Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.702 1497.9978 00:13:36.65M 2015-10-31T00:14:01.297Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.703 1497.9987 00:13:36.85M 2015-10-31T00:14:01.497Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.316 33.703 1497.9991 00:13:37.07M 2015-10-31T00:14:01.702Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.315 33.703 1497.9979 00:13:37.27M 2015-10-31T00:14:01.922Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.704 1497.9980 00:13:37.47M 2015-10-31T00:14:02.107Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.317 33.705 1497.9989 00:13:37.68M 2015-10-31T00:14:02.312Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.316 33.704 1497.9987 00:13:37.86M 2015-10-31T00:14:02.538Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9979 00:13:38.08M 2015-10-31T00:14:02.717Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.317 33.705 1497.9995 00:13:38.28M 2015-10-31T00:14:02.922Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.704 1497.9993 00:13:38.48M 2015-10-31T00:14:03.122Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.704 1497.9990 00:13:38.68M 2015-10-31T00:14:03.327Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.317 33.704 1498.0001 00:13:38.88M 2015-10-31T00:14:03.538Z|I-OCEAN7-304-XXXX| 24.58 12.686 39.317 33.704 1497.9989 00:13:39.10M 2015-10-31T00:14:03.732Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.317 33.704 1498.0000 00:13:39.30M 2015-10-31T00:14:03.932Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.317 33.704 1498.0016 00:13:39.50M 2015-10-31T00:14:04.132Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.318 33.706 1498.0033 00:13:39.69M 2015-10-31T00:14:04.342Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.319 33.706 1498.0032 00:13:39.89M 2015-10-31T00:14:04.542Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.319 33.706 1498.0032 00:13:40.11M 2015-10-31T00:14:04.747Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.706 1498.0028 00:13:40.31M 2015-10-31T00:14:04.952Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0018 00:13:40.51M 2015-10-31T00:14:05.152Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.319 33.707 1498.0006 00:13:40.71M 2015-10-31T00:14:05.352Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.313 33.701 1497.9922 00:13:40.91M 2015-10-31T00:14:05.557Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.312 33.701 1497.9912 00:13:41.13M 2015-10-31T00:14:05.762Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.312 33.701 1497.9908 00:13:41.33M 2015-10-31T00:14:05.967Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.306 33.695 1497.9846 00:13:41.53M 2015-10-31T00:14:06.168Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.695 1497.9830 00:13:41.73M 2015-10-31T00:14:06.388Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.304 33.694 1497.9825 00:13:41.92M 2015-10-31T00:14:06.572Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.304 33.693 1497.9817 00:13:42.16M 2015-10-31T00:14:06.777Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.694 1497.9836 00:13:42.34M 2015-10-31T00:14:06.982Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.306 33.695 1497.9841 00:13:42.54M 2015-10-31T00:14:07.182Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.307 33.696 1497.9854 00:13:42.74M 2015-10-31T00:14:07.387Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.308 33.697 1497.9874 00:13:42.94M 2015-10-31T00:14:07.592Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.310 33.698 1497.9891 00:13:43.16M 2015-10-31T00:14:07.792Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.311 33.699 1497.9906 00:13:43.36M 2015-10-31T00:14:07.997Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.312 33.700 1497.9916 00:13:43.56M 2015-10-31T00:14:08.197Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.312 33.701 1497.9923 00:13:43.75M 2015-10-31T00:14:08.402Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.312 33.700 1497.9919 00:13:43.95M 2015-10-31T00:14:08.607Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.311 33.700 1497.9918 00:13:44.17M 2015-10-31T00:14:08.807Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.699 1497.9927 00:13:44.37M 2015-10-31T00:14:09.012Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.312 33.700 1497.9934 00:13:44.57M 2015-10-31T00:14:09.212Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.312 33.700 1497.9950 00:13:44.77M 2015-10-31T00:14:09.417Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.700 1497.9960 00:13:44.97M 2015-10-31T00:14:09.622Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.701 1497.9967 00:13:45.19M 2015-10-31T00:14:09.822Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.701 1497.9963 00:13:45.39M 2015-10-31T00:14:10.027Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9960 00:13:45.59M 2015-10-31T00:14:10.227Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9955 00:13:45.78M 2015-10-31T00:14:10.432Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.702 1497.9950 00:13:46.00M 2015-10-31T00:14:10.632Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.702 1497.9957 00:13:46.20M 2015-10-31T00:14:10.857Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.316 33.704 1497.9976 00:13:46.40M 2015-10-31T00:14:11.042Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.315 33.704 1497.9967 00:13:46.62M 2015-10-31T00:14:11.242Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9969 00:13:46.80M 2015-10-31T00:14:11.447Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.703 1497.9966 00:13:47.02M 2015-10-31T00:14:11.652Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9954 00:13:47.22M 2015-10-31T00:14:11.852Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.313 33.701 1497.9937 00:13:47.42M 2015-10-31T00:14:12.057Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.311 33.700 1497.9918 00:13:47.62M 2015-10-31T00:14:12.257Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9973 00:13:47.81M 2015-10-31T00:14:12.462Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.315 33.703 1497.9993 00:13:48.03M 2015-10-31T00:14:12.667Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.319 33.708 1498.0001 00:13:48.23M 2015-10-31T00:14:12.867Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1497.9984 00:13:48.43M 2015-10-31T00:14:13.072Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.321 33.710 1498.0011 00:13:48.63M 2015-10-31T00:14:13.272Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.322 33.711 1498.0022 00:13:48.83M 2015-10-31T00:14:13.477Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.323 33.712 1498.0022 00:13:49.05M 2015-10-31T00:14:13.677Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.323 33.712 1498.0028 00:13:49.25M 2015-10-31T00:14:13.882Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.324 33.713 1498.0034 00:13:49.44M 2015-10-31T00:14:14.087Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.325 33.714 1498.0032 00:13:49.65M 2015-10-31T00:14:14.287Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.320 33.709 1497.9985 00:13:49.84M 2015-10-31T00:14:14.492Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.319 33.708 1497.9982 00:13:50.06M 2015-10-31T00:14:14.692Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.320 33.709 1497.9996 00:13:50.26M 2015-10-31T00:14:14.897Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.321 33.709 1498.0011 00:13:50.46M 2015-10-31T00:14:15.097Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.321 33.709 1498.0013 00:13:50.66M 2015-10-31T00:14:15.323Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.325 33.713 1498.0072 00:13:50.86M 2015-10-31T00:14:15.502Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.326 33.713 1498.0085 00:13:51.10M 2015-10-31T00:14:15.712Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.326 33.713 1498.0094 00:13:51.27M 2015-10-31T00:14:15.912Z|I-OCEAN7-304-XXXX| 24.58 12.686 39.326 33.713 1498.0098 00:13:51.48M 2015-10-31T00:14:16.117Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.326 33.713 1498.0111 00:13:51.68M 2015-10-31T00:14:16.317Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.320 33.708 1498.0049 00:13:51.87M 2015-10-31T00:14:16.522Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.320 33.707 1498.0039 00:13:52.09M 2015-10-31T00:14:16.728Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.321 33.708 1498.0052 00:13:52.29M 2015-10-31T00:14:16.928Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.321 33.708 1498.0065 00:13:52.49M 2015-10-31T00:14:17.132Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.322 33.708 1498.0077 00:13:52.69M 2015-10-31T00:14:17.332Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.322 33.709 1498.0077 00:13:52.89M 2015-10-31T00:14:17.538Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.322 33.709 1498.0079 00:13:53.11M 2015-10-31T00:14:17.743Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.327 33.714 1498.0145 00:13:53.31M 2015-10-31T00:14:17.948Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.327 33.714 1498.0155 00:13:53.51M 2015-10-31T00:14:18.148Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.327 33.714 1498.0157 00:13:53.71M 2015-10-31T00:14:18.348Z|I-OCEAN7-304-XXXX| 24.73 12.687 39.320 33.706 1498.0070 00:13:53.90M 2015-10-31T00:14:18.553Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.318 33.704 1498.0055 00:13:54.12M 2015-10-31T00:14:18.757Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.318 33.705 1498.0057 00:13:54.32M 2015-10-31T00:14:18.957Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.319 33.705 1498.0065 00:13:54.52M 2015-10-31T00:14:19.163Z|I-OCEAN7-304-XXXX| 24.74 12.687 39.320 33.706 1498.0074 00:13:54.72M 2015-10-31T00:14:19.368Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.321 33.708 1498.0081 00:13:54.92M 2015-10-31T00:14:19.568Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.319 33.706 1498.0048 00:13:55.14M 2015-10-31T00:14:19.788Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.318 33.705 1498.0032 00:13:55.34M 2015-10-31T00:14:19.978Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.317 33.704 1498.0018 00:13:55.55M 2015-10-31T00:14:20.178Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.316 33.703 1497.9999 00:13:55.73M 2015-10-31T00:14:20.378Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.315 33.702 1497.9991 00:13:55.93M 2015-10-31T00:14:20.583Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.315 33.702 1497.9989 00:13:56.15M 2015-10-31T00:14:20.788Z|I-OCEAN7-304-XXXX| 24.58 12.686 39.314 33.701 1497.9967 00:13:56.35M 2015-10-31T00:14:20.988Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.313 33.700 1497.9951 00:13:56.55M 2015-10-31T00:14:21.193Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.312 33.700 1497.9941 00:13:56.75M 2015-10-31T00:14:21.398Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.312 33.699 1497.9928 00:13:56.95M 2015-10-31T00:14:21.598Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.311 33.699 1497.9918 00:13:57.17M 2015-10-31T00:14:21.798Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0028 00:13:57.36M 2015-10-31T00:14:22.003Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.321 33.709 1498.0042 00:13:57.56M 2015-10-31T00:14:22.208Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.322 33.709 1498.0033 00:13:57.76M 2015-10-31T00:14:22.408Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.323 33.710 1498.0043 00:13:57.96M 2015-10-31T00:14:22.613Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.319 33.707 1498.0002 00:13:58.18M 2015-10-31T00:14:22.818Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.318 33.705 1497.9991 00:13:58.38M 2015-10-31T00:14:23.018Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.316 33.704 1497.9980 00:13:58.58M 2015-10-31T00:14:23.223Z|I-OCEAN7-304-XXXX| 24.53 12.686 39.315 33.703 1497.9978 00:13:58.78M 2015-10-31T00:14:23.428Z|I-OCEAN7-304-XXXX| 24.50 12.686 39.314 33.701 1497.9955 00:13:59.00M 2015-10-31T00:14:23.628Z|I-OCEAN7-304-XXXX| 24.54 12.686 39.313 33.700 1497.9941 00:13:59.20M 2015-10-31T00:14:23.833Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.311 33.699 1497.9922 00:13:59.40M 2015-10-31T00:14:24.038Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.314 33.702 1497.9944 00:13:59.60M 2015-10-31T00:14:24.253Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.313 33.702 1497.9941 00:13:59.80M 2015-10-31T00:14:24.443Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9948 00:14:00.03M 2015-10-31T00:14:24.643Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.314 33.703 1497.9949 00:14:00.21M 2015-10-31T00:14:24.848Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.315 33.704 1497.9948 00:14:00.41M 2015-10-31T00:14:25.048Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.317 33.706 1497.9957 00:14:00.61M 2015-10-31T00:14:25.253Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9950 00:14:00.81M 2015-10-31T00:14:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9949 00:14:01.03M 2015-10-31T00:14:25.658Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.315 33.705 1497.9951 00:14:01.23M 2015-10-31T00:14:25.863Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.315 33.704 1497.9944 00:14:01.43M 2015-10-31T00:14:26.063Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.314 33.704 1497.9934 00:14:01.63M 2015-10-31T00:14:26.268Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.314 33.703 1497.9927 00:14:01.82M 2015-10-31T00:14:26.468Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.314 33.704 1497.9929 00:14:02.04M 2015-10-31T00:14:26.678Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.314 33.703 1497.9930 00:14:02.24M 2015-10-31T00:14:26.878Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.314 33.703 1497.9945 00:14:02.44M 2015-10-31T00:14:27.083Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.313 33.702 1497.9944 00:14:02.64M 2015-10-31T00:14:27.283Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9954 00:14:02.84M 2015-10-31T00:14:27.488Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.315 33.704 1497.9960 00:14:03.06M 2015-10-31T00:14:27.688Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.315 33.704 1497.9968 00:14:03.26M 2015-10-31T00:14:27.893Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.316 33.705 1497.9980 00:14:03.45M 2015-10-31T00:14:28.093Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.316 33.704 1497.9983 00:14:03.65M 2015-10-31T00:14:28.298Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.315 33.704 1497.9977 00:14:03.85M 2015-10-31T00:14:28.503Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.315 33.704 1497.9977 00:14:04.07M 2015-10-31T00:14:28.723Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.704 1497.9967 00:14:04.27M 2015-10-31T00:14:28.908Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.315 33.704 1497.9969 00:14:04.49M 2015-10-31T00:14:29.113Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.698 1497.9901 00:14:04.67M 2015-10-31T00:14:29.313Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.309 33.699 1497.9895 00:14:04.87M 2015-10-31T00:14:29.518Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.310 33.699 1497.9889 00:14:05.09M 2015-10-31T00:14:29.723Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.310 33.700 1497.9875 00:14:05.29M 2015-10-31T00:14:29.923Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.311 33.701 1497.9883 00:14:05.49M 2015-10-31T00:14:30.128Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.312 33.702 1497.9883 00:14:05.68M 2015-10-31T00:14:30.338Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.312 33.703 1497.9882 00:14:05.88M 2015-10-31T00:14:30.533Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.313 33.703 1497.9883 00:14:06.10M 2015-10-31T00:14:30.738Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.314 33.704 1497.9905 00:14:06.30M 2015-10-31T00:14:30.938Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.317 33.707 1497.9940 00:14:06.50M 2015-10-31T00:14:31.143Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.307 33.698 1497.9817 00:14:06.70M 2015-10-31T00:14:31.343Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.306 33.697 1497.9806 00:14:06.90M 2015-10-31T00:14:31.548Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.306 33.697 1497.9801 00:14:07.12M 2015-10-31T00:14:31.748Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.312 33.703 1497.9867 00:14:07.32M 2015-10-31T00:14:31.948Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.313 33.704 1497.9875 00:14:07.51M 2015-10-31T00:14:32.158Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.313 33.704 1497.9879 00:14:07.71M 2015-10-31T00:14:32.358Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.314 33.704 1497.9886 00:14:07.91M 2015-10-31T00:14:32.563Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.314 33.704 1497.9897 00:14:08.13M 2015-10-31T00:14:32.768Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.314 33.705 1497.9916 00:14:08.33M 2015-10-31T00:14:32.968Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.315 33.705 1497.9923 00:14:08.53M 2015-10-31T00:14:33.188Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9926 00:14:08.73M 2015-10-31T00:14:33.373Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.315 33.705 1497.9917 00:14:08.94M 2015-10-31T00:14:33.573Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9932 00:14:09.15M 2015-10-31T00:14:33.783Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9938 00:14:09.34M 2015-10-31T00:14:33.983Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.317 33.707 1497.9950 00:14:09.55M 2015-10-31T00:14:34.188Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.318 33.708 1497.9963 00:14:09.74M 2015-10-31T00:14:34.393Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.319 33.709 1497.9973 00:14:09.94M 2015-10-31T00:14:34.588Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.320 33.709 1497.9990 00:14:10.16M 2015-10-31T00:14:34.793Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.320 33.709 1498.0002 00:14:10.36M 2015-10-31T00:14:34.998Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.322 33.710 1498.0026 00:14:10.56M 2015-10-31T00:14:35.198Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.322 33.711 1498.0043 00:14:10.76M 2015-10-31T00:14:35.403Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.321 33.709 1498.0032 00:14:10.96M 2015-10-31T00:14:35.608Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.311 33.699 1497.9915 00:14:11.18M 2015-10-31T00:14:35.813Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.310 33.699 1497.9915 00:14:11.38M 2015-10-31T00:14:36.013Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.310 33.698 1497.9917 00:14:11.58M 2015-10-31T00:14:36.218Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.311 33.699 1497.9928 00:14:11.77M 2015-10-31T00:14:36.423Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.311 33.699 1497.9938 00:14:11.97M 2015-10-31T00:14:36.618Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.312 33.700 1497.9943 00:14:12.19M 2015-10-31T00:14:36.823Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.317 33.705 1498.0011 00:14:12.39M 2015-10-31T00:14:37.028Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.319 33.706 1498.0027 00:14:12.59M 2015-10-31T00:14:37.233Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0052 00:14:12.79M 2015-10-31T00:14:37.433Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.321 33.709 1498.0028 00:14:13.01M 2015-10-31T00:14:37.653Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.710 1498.0033 00:14:13.21M 2015-10-31T00:14:37.843Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.321 33.709 1498.0038 00:14:13.42M 2015-10-31T00:14:38.043Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.708 1498.0022 00:14:13.61M 2015-10-31T00:14:38.243Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.319 33.707 1498.0011 00:14:13.80M 2015-10-31T00:14:38.448Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.319 33.707 1498.0007 00:14:14.02M 2015-10-31T00:14:38.653Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.318 33.707 1497.9998 00:14:14.22M 2015-10-31T00:14:38.858Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.318 33.707 1497.9994 00:14:14.42M 2015-10-31T00:14:39.058Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.319 33.707 1498.0000 00:14:14.62M 2015-10-31T00:14:39.263Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.319 33.708 1498.0016 00:14:14.82M 2015-10-31T00:14:39.463Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.703 1497.9962 00:14:15.04M 2015-10-31T00:14:39.668Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.314 33.702 1497.9962 00:14:15.23M 2015-10-31T00:14:39.873Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.314 33.702 1497.9969 00:14:15.43M 2015-10-31T00:14:40.073Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.703 1497.9985 00:14:15.63M 2015-10-31T00:14:40.278Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9984 00:14:15.83M 2015-10-31T00:14:40.478Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9974 00:14:16.05M 2015-10-31T00:14:40.683Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9955 00:14:16.25M 2015-10-31T00:14:40.888Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.312 33.700 1497.9930 00:14:16.45M 2015-10-31T00:14:41.088Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.311 33.700 1497.9926 00:14:16.65M 2015-10-31T00:14:41.293Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.311 33.699 1497.9923 00:14:16.85M 2015-10-31T00:14:41.493Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.310 33.698 1497.9922 00:14:17.07M 2015-10-31T00:14:41.699Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.309 33.697 1497.9919 00:14:17.26M 2015-10-31T00:14:41.904Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.308 33.696 1497.9916 00:14:17.47M 2015-10-31T00:14:42.124Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.306 33.694 1497.9893 00:14:17.66M 2015-10-31T00:14:42.309Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.306 33.694 1497.9900 00:14:17.88M 2015-10-31T00:14:42.538Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.307 33.695 1497.9912 00:14:18.08M 2015-10-31T00:14:42.714Z|I-OCEAN7-304-XXXX| 24.71 12.686 39.308 33.696 1497.9917 00:14:18.28M 2015-10-31T00:14:42.919Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.309 33.697 1497.9924 00:14:18.48M 2015-10-31T00:14:43.124Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.311 33.699 1497.9946 00:14:18.68M 2015-10-31T00:14:43.324Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.312 33.699 1497.9967 00:14:18.88M 2015-10-31T00:14:43.529Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.314 33.700 1497.9993 00:14:19.10M 2015-10-31T00:14:43.729Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.313 33.700 1497.9978 00:14:19.30M 2015-10-31T00:14:43.929Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.314 33.701 1497.9980 00:14:19.50M 2015-10-31T00:14:44.140Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.314 33.701 1497.9982 00:14:19.69M 2015-10-31T00:14:44.340Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.314 33.701 1497.9978 00:14:19.90M 2015-10-31T00:14:44.540Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.314 33.702 1497.9978 00:14:20.11M 2015-10-31T00:14:44.749Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.315 33.702 1497.9977 00:14:20.31M 2015-10-31T00:14:44.949Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.317 33.705 1497.9991 00:14:20.51M 2015-10-31T00:14:45.154Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.318 33.706 1497.9989 00:14:20.71M 2015-10-31T00:14:45.354Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:14:20.91M 2015-10-31T00:14:45.559Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:14:21.12M 2015-10-31T00:14:45.759Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.704 1497.9950 00:14:21.33M 2015-10-31T00:14:45.964Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9948 00:14:21.52M 2015-10-31T00:14:46.164Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:14:21.72M 2015-10-31T00:14:46.369Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.315 33.703 1497.9949 00:14:21.92M 2015-10-31T00:14:46.589Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.311 33.700 1497.9908 00:14:22.14M 2015-10-31T00:14:46.774Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.311 33.699 1497.9912 00:14:22.36M 2015-10-31T00:14:46.981Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.311 33.700 1497.9924 00:14:22.54M 2015-10-31T00:14:47.184Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.311 33.699 1497.9919 00:14:22.74M 2015-10-31T00:14:47.384Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.310 33.698 1497.9900 00:14:22.94M 2015-10-31T00:14:47.584Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.310 33.698 1497.9906 00:14:23.16M 2015-10-31T00:14:47.789Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.311 33.699 1497.9919 00:14:23.35M 2015-10-31T00:14:47.994Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.310 33.699 1497.9917 00:14:23.55M 2015-10-31T00:14:48.194Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.312 33.700 1497.9939 00:14:23.75M 2015-10-31T00:14:48.399Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.313 33.701 1497.9963 00:14:23.95M 2015-10-31T00:14:48.604Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.321 33.708 1498.0048 00:14:24.17M 2015-10-31T00:14:48.804Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.703 1497.9989 00:14:24.37M 2015-10-31T00:14:49.009Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.315 33.702 1497.9977 00:14:24.57M 2015-10-31T00:14:49.209Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.314 33.701 1497.9967 00:14:24.77M 2015-10-31T00:14:49.414Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.312 33.700 1497.9952 00:14:24.97M 2015-10-31T00:14:49.619Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.312 33.699 1497.9940 00:14:25.19M 2015-10-31T00:14:49.824Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.310 33.698 1497.9923 00:14:25.38M 2015-10-31T00:14:50.024Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.314 33.701 1497.9972 00:14:25.59M 2015-10-31T00:14:50.224Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.314 33.701 1497.9974 00:14:25.78M 2015-10-31T00:14:50.429Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.313 33.701 1497.9963 00:14:26.00M 2015-10-31T00:14:50.634Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.316 33.704 1497.9996 00:14:26.20M 2015-10-31T00:14:50.834Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.316 33.704 1497.9978 00:14:26.40M 2015-10-31T00:14:51.054Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9976 00:14:26.60M 2015-10-31T00:14:51.239Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.315 33.703 1497.9972 00:14:26.81M 2015-10-31T00:14:51.444Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.702 1497.9957 00:14:27.02M 2015-10-31T00:14:51.649Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.313 33.702 1497.9956 00:14:27.21M 2015-10-31T00:14:51.849Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.703 1497.9966 00:14:27.41M 2015-10-31T00:14:52.054Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.703 1497.9974 00:14:27.61M 2015-10-31T00:14:52.260Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.315 33.704 1497.9973 00:14:27.81M 2015-10-31T00:14:52.460Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.309 33.698 1497.9902 00:14:28.03M 2015-10-31T00:14:52.664Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.309 33.698 1497.9893 00:14:28.23M 2015-10-31T00:14:52.898Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.312 33.701 1497.9935 00:14:28.43M 2015-10-31T00:14:53.070Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.312 33.700 1497.9930 00:14:28.63M 2015-10-31T00:14:53.274Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.311 33.700 1497.9917 00:14:28.83M 2015-10-31T00:14:53.479Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.311 33.700 1497.9915 00:14:29.05M 2015-10-31T00:14:53.679Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.315 33.704 1497.9963 00:14:29.25M 2015-10-31T00:14:53.879Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.317 33.705 1497.9995 00:14:29.44M 2015-10-31T00:14:54.084Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.706 1498.0006 00:14:29.64M 2015-10-31T00:14:54.289Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.319 33.707 1498.0016 00:14:29.84M 2015-10-31T00:14:54.489Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0026 00:14:30.06M 2015-10-31T00:14:54.694Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.321 33.709 1498.0038 00:14:30.26M 2015-10-31T00:14:54.894Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.322 33.710 1498.0046 00:14:30.46M 2015-10-31T00:14:55.100Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.710 1498.0045 00:14:30.66M 2015-10-31T00:14:55.300Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.710 1498.0049 00:14:30.86M 2015-10-31T00:14:55.519Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.322 33.709 1498.0050 00:14:31.08M 2015-10-31T00:14:55.709Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.321 33.708 1498.0045 00:14:31.29M 2015-10-31T00:14:55.909Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.707 1498.0023 00:14:31.48M 2015-10-31T00:14:56.138Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.318 33.706 1498.0007 00:14:31.67M 2015-10-31T00:14:56.319Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.317 33.705 1497.9999 00:14:31.87M 2015-10-31T00:14:56.524Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.315 33.702 1497.9967 00:14:32.09M 2015-10-31T00:14:56.724Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.314 33.702 1497.9966 00:14:32.29M 2015-10-31T00:14:56.924Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.702 1497.9957 00:14:32.49M 2015-10-31T00:14:57.129Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9968 00:14:32.69M 2015-10-31T00:14:57.329Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9971 00:14:32.89M 2015-10-31T00:14:57.534Z|I-OCEAN7-304-XXXX| 24.57 12.686 39.316 33.703 1497.9976 00:14:33.10M 2015-10-31T00:14:57.740Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9987 00:14:33.31M 2015-10-31T00:14:57.940Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9985 00:14:33.50M 2015-10-31T00:14:58.144Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.316 33.704 1497.9972 00:14:33.70M 2015-10-31T00:14:58.349Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.704 1497.9968 00:14:33.90M 2015-10-31T00:14:58.549Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9960 00:14:34.12M 2015-10-31T00:14:58.754Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.703 1497.9948 00:14:34.32M 2015-10-31T00:14:58.954Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9944 00:14:34.52M 2015-10-31T00:14:59.159Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9948 00:14:34.72M 2015-10-31T00:14:59.359Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9949 00:14:34.92M 2015-10-31T00:14:59.564Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.310 33.698 1497.9913 00:14:35.13M 2015-10-31T00:14:59.769Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.313 33.701 1497.9961 00:14:35.34M 2015-10-31T00:14:59.989Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.314 33.702 1497.9978 00:14:35.53M 2015-10-31T00:15:00.174Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.315 33.702 1497.9983 00:14:35.75M 2015-10-31T00:15:00.374Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.703 1497.9996 00:14:35.93M 2015-10-31T00:15:00.581Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.317 33.704 1498.0021 00:14:36.15M 2015-10-31T00:15:00.784Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.318 33.704 1498.0031 00:14:36.35M 2015-10-31T00:15:00.984Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.318 33.705 1498.0039 00:14:36.55M 2015-10-31T00:15:01.189Z|I-OCEAN7-304-XXXX| 24.60 12.687 39.320 33.706 1498.0056 00:14:36.75M 2015-10-31T00:15:01.394Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.320 33.706 1498.0061 00:14:36.94M 2015-10-31T00:15:01.594Z|I-OCEAN7-304-XXXX| 24.63 12.687 39.320 33.706 1498.0062 00:14:37.17M 2015-10-31T00:15:01.799Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.319 33.706 1498.0054 00:14:37.36M 2015-10-31T00:15:02.018Z|I-OCEAN7-304-XXXX| 24.65 12.687 39.318 33.705 1498.0046 00:14:37.56M 2015-10-31T00:15:02.204Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.318 33.704 1498.0033 00:14:37.76M 2015-10-31T00:15:02.409Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.317 33.704 1498.0012 00:14:37.96M 2015-10-31T00:15:02.610Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.316 33.704 1497.9995 00:14:38.18M 2015-10-31T00:15:02.815Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.316 33.704 1498.0000 00:14:38.38M 2015-10-31T00:15:03.015Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.315 33.703 1497.9989 00:14:38.58M 2015-10-31T00:15:03.220Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.315 33.702 1497.9982 00:14:38.78M 2015-10-31T00:15:03.424Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.706 1498.0021 00:14:39.98M 2015-10-31T00:15:03.624Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.319 33.706 1498.0029 00:14:39.20M 2015-10-31T00:15:03.830Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.327 33.714 1498.0126 00:14:39.40M 2015-10-31T00:15:04.030Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.326 33.713 1498.0126 00:14:39.59M 2015-10-31T00:15:04.234Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.326 33.713 1498.0116 00:14:39.79M 2015-10-31T00:15:04.455Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.324 33.712 1498.0099 00:14:40.01M 2015-10-31T00:15:04.639Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.324 33.711 1498.0081 00:14:40.23M 2015-10-31T00:15:04.844Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.323 33.710 1498.0078 00:14:40.41M 2015-10-31T00:15:05.056Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.322 33.709 1498.0070 00:14:40.61M 2015-10-31T00:15:05.250Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.321 33.708 1498.0059 00:14:40.81M 2015-10-31T00:15:05.454Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.319 33.706 1498.0039 00:14:41.03M 2015-10-31T00:15:05.654Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.318 33.705 1498.0024 00:14:41.22M 2015-10-31T00:15:05.860Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.317 33.704 1498.0006 00:14:41.42M 2015-10-31T00:15:06.065Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.316 33.703 1497.9998 00:14:41.62M 2015-10-31T00:15:06.265Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.315 33.702 1497.9990 00:14:41.82M 2015-10-31T00:15:06.470Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.314 33.702 1497.9980 00:14:42.04M 2015-10-31T00:15:06.670Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.314 33.702 1497.9967 00:14:42.24M 2015-10-31T00:15:06.875Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.313 33.701 1497.9957 00:14:42.44M 2015-10-31T00:15:07.075Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9967 00:14:42.64M 2015-10-31T00:15:07.280Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.315 33.702 1497.9971 00:14:42.84M 2015-10-31T00:15:07.485Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.314 33.702 1497.9962 00:14:43.06M 2015-10-31T00:15:07.690Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.314 33.702 1497.9967 00:14:43.25M 2015-10-31T00:15:07.890Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.306 33.694 1497.9886 00:14:43.46M 2015-10-31T00:15:08.095Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.307 33.695 1497.9888 00:14:43.65M 2015-10-31T00:15:08.295Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.307 33.695 1497.9893 00:14:43.85M 2015-10-31T00:15:08.500Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.307 33.696 1497.9893 00:14:44.07M 2015-10-31T00:15:08.700Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.307 33.696 1497.9890 00:14:44.27M 2015-10-31T00:15:08.925Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.308 33.696 1497.9897 00:14:44.47M 2015-10-31T00:15:09.110Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.308 33.696 1497.9913 00:14:44.69M 2015-10-31T00:15:09.310Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.306 33.694 1497.9891 00:14:44.87M 2015-10-31T00:15:09.515Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.306 33.694 1497.9891 00:14:45.09M 2015-10-31T00:15:09.720Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.305 33.693 1497.9871 00:14:45.29M 2015-10-31T00:15:09.920Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.304 33.692 1497.9855 00:14:45.48M 2015-10-31T00:15:10.125Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.303 33.691 1497.9854 00:14:45.68M 2015-10-31T00:15:10.325Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.303 33.691 1497.9851 00:14:45.88M 2015-10-31T00:15:10.525Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.303 33.691 1497.9866 00:14:46.10M 2015-10-31T00:15:10.735Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.303 33.691 1497.9867 00:14:46.30M 2015-10-31T00:15:10.935Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.304 33.692 1497.9871 00:14:46.50M 2015-10-31T00:15:11.140Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.306 33.694 1497.9889 00:14:46.70M 2015-10-31T00:15:11.340Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.307 33.695 1497.9908 00:14:46.90M 2015-10-31T00:15:11.545Z|I-OCEAN7-304-XXXX| 24.66 12.686 39.309 33.696 1497.9930 00:14:47.12M 2015-10-31T00:15:11.750Z|I-OCEAN7-304-XXXX| 24.66 12.687 39.309 33.696 1497.9951 00:14:47.32M 2015-10-31T00:15:11.950Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.310 33.697 1497.9958 00:14:47.51M 2015-10-31T00:15:12.177Z|I-OCEAN7-304-XXXX| 24.62 12.687 39.312 33.698 1497.9978 00:14:47.71M 2015-10-31T00:15:12.355Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.313 33.699 1497.9991 00:14:47.91M 2015-10-31T00:15:12.555Z|I-OCEAN7-304-XXXX| 24.64 12.687 39.313 33.699 1498.0000 00:14:48.13M 2015-10-31T00:15:12.765Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.315 33.700 1498.0024 00:14:48.33M 2015-10-31T00:15:12.965Z|I-OCEAN7-304-XXXX| 24.64 12.688 39.316 33.701 1498.0038 00:14:48.53M 2015-10-31T00:15:13.165Z|I-OCEAN7-304-XXXX| 24.63 12.688 39.317 33.702 1498.0045 00:14:48.72M 2015-10-31T00:15:13.385Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.317 33.702 1498.0052 00:14:48.93M 2015-10-31T00:15:13.575Z|I-OCEAN7-304-XXXX| 24.65 12.688 39.316 33.702 1498.0046 00:14:49.16M 2015-10-31T00:15:13.781Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.315 33.705 1497.9932 00:14:49.34M 2015-10-31T00:15:13.981Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.703 1497.9879 00:14:49.54M 2015-10-31T00:15:14.185Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.312 33.703 1497.9877 00:14:49.74M 2015-10-31T00:15:14.390Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.312 33.703 1497.9871 00:14:49.94M 2015-10-31T00:15:14.590Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.313 33.703 1497.9880 00:14:50.16M 2015-10-31T00:15:14.795Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.313 33.703 1497.9878 00:14:50.36M 2015-10-31T00:15:14.995Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.313 33.704 1497.9875 00:14:50.56M 2015-10-31T00:15:15.200Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.313 33.703 1497.9875 00:14:50.76M 2015-10-31T00:15:15.405Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.313 33.703 1497.9888 00:14:50.96M 2015-10-31T00:15:15.605Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.316 33.706 1497.9940 00:14:51.18M 2015-10-31T00:15:15.818Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.317 33.706 1497.9967 00:14:51.37M 2015-10-31T00:15:16.010Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.318 33.707 1497.9984 00:14:51.57M 2015-10-31T00:15:16.210Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.319 33.707 1497.9995 00:14:51.77M 2015-10-31T00:15:16.415Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.708 1498.0009 00:14:51.97M 2015-10-31T00:15:16.620Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.321 33.709 1498.0027 00:14:52.19M 2015-10-31T00:15:16.820Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.708 1498.0024 00:14:52.39M 2015-10-31T00:15:17.025Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.320 33.708 1498.0016 00:14:52.59M 2015-10-31T00:15:17.230Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.320 33.708 1498.0011 00:14:52.79M 2015-10-31T00:15:17.435Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.319 33.707 1497.9999 00:14:53.01M 2015-10-31T00:15:17.635Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.318 33.707 1497.9983 00:14:53.21M 2015-10-31T00:15:17.855Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.705 1497.9973 00:14:53.40M 2015-10-31T00:15:18.040Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.705 1497.9965 00:14:53.62M 2015-10-31T00:15:18.245Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.705 1497.9958 00:14:53.80M 2015-10-31T00:15:18.445Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.315 33.704 1497.9945 00:14:54.02M 2015-10-31T00:15:18.650Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.315 33.704 1497.9941 00:14:54.22M 2015-10-31T00:15:18.855Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.314 33.704 1497.9921 00:14:54.42M 2015-10-31T00:15:19.055Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9910 00:14:54.62M 2015-10-31T00:15:19.260Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.313 33.703 1497.9906 00:14:54.82M 2015-10-31T00:15:19.460Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.313 33.703 1497.9915 00:14:55.04M 2015-10-31T00:15:19.665Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.312 33.702 1497.9915 00:14:55.23M 2015-10-31T00:15:19.870Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.313 33.702 1497.9926 00:14:55.43M 2015-10-31T00:15:20.075Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.313 33.702 1497.9940 00:14:55.63M 2015-10-31T00:15:20.275Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.313 33.702 1497.9941 00:14:55.83M 2015-10-31T00:15:20.475Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.313 33.702 1497.9945 00:14:56.05M 2015-10-31T00:15:20.680Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9952 00:14:56.25M 2015-10-31T00:15:20.885Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9951 00:14:56.45M 2015-10-31T00:15:21.085Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.702 1497.9948 00:14:56.65M 2015-10-31T00:15:21.290Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9946 00:14:56.85M 2015-10-31T00:15:21.490Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9954 00:14:57.07M 2015-10-31T00:15:21.695Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.313 33.701 1497.9951 00:14:57.26M 2015-10-31T00:15:21.900Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9955 00:14:57.47M 2015-10-31T00:15:22.105Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.313 33.701 1497.9960 00:14:57.66M 2015-10-31T00:15:22.320Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.701 1497.9960 00:14:57.86M 2015-10-31T00:15:22.505Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9962 00:14:58.10M 2015-10-31T00:15:22.710Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.314 33.702 1497.9966 00:14:58.28M 2015-10-31T00:15:22.915Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.314 33.702 1497.9965 00:14:58.48M 2015-10-31T00:15:23.115Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.322 33.709 1498.0043 00:14:58.68M 2015-10-31T00:15:23.338Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.323 33.710 1498.0056 00:14:58.88M 2015-10-31T00:15:23.525Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.323 33.711 1498.0061 00:14:59.09M 2015-10-31T00:15:23.725Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.320 33.708 1498.0032 00:14:59.29M 2015-10-31T00:15:23.930Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0021 00:14:59.49M 2015-10-31T00:15:24.130Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0022 00:14:59.69M 2015-10-31T00:15:24.331Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0031 00:14:59.89M 2015-10-31T00:15:24.578Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.321 33.709 1498.0028 00:15:00.11M 2015-10-31T00:15:24.740Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.322 33.710 1498.0039 00:15:00.31M 2015-10-31T00:15:24.945Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.322 33.711 1498.0055 00:15:00.51M 2015-10-31T00:15:25.146Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.324 33.712 1498.0065 00:15:00.71M 2015-10-31T00:15:25.378Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.321 33.709 1498.0033 00:15:00.91M 2015-10-31T00:15:25.555Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.321 33.709 1498.0031 00:15:01.12M 2015-10-31T00:15:25.755Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.325 33.713 1498.0078 00:15:01.32M 2015-10-31T00:15:25.960Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.326 33.714 1498.0096 00:15:01.52M 2015-10-31T00:15:26.160Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.325 33.712 1498.0089 00:15:01.72M 2015-10-31T00:15:26.365Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.324 33.711 1498.0081 00:15:01.92M 2015-10-31T00:15:26.565Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.323 33.710 1498.0060 00:15:02.14M 2015-10-31T00:15:26.785Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.322 33.709 1498.0060 00:15:02.34M 2015-10-31T00:15:26.975Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.323 33.710 1498.0079 00:15:02.55M 2015-10-31T00:15:27.175Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.324 33.711 1498.0093 00:15:02.74M 2015-10-31T00:15:27.381Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.326 33.713 1498.0105 00:15:02.94M 2015-10-31T00:15:27.585Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.330 33.717 1498.0156 00:15:03.15M 2015-10-31T00:15:27.786Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.329 33.716 1498.0138 00:15:03.35M 2015-10-31T00:15:27.986Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.328 33.715 1498.0132 00:15:03.55M 2015-10-31T00:15:28.191Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.327 33.713 1498.0121 00:15:03.75M 2015-10-31T00:15:28.396Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.326 33.712 1498.0111 00:15:03.95M 2015-10-31T00:15:28.596Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.324 33.711 1498.0096 00:15:04.17M 2015-10-31T00:15:28.800Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.323 33.710 1498.0074 00:15:04.37M 2015-10-31T00:15:29.005Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.321 33.709 1498.0044 00:15:04.57M 2015-10-31T00:15:29.218Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.323 33.711 1498.0054 00:15:04.77M 2015-10-31T00:15:29.411Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.321 33.709 1498.0023 00:15:04.97M 2015-10-31T00:15:29.616Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.708 1498.0024 00:15:05.19M 2015-10-31T00:15:29.816Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.708 1498.0020 00:15:05.38M 2015-10-31T00:15:30.021Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.709 1498.0007 00:15:05.58M 2015-10-31T00:15:30.221Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.320 33.709 1498.0006 00:15:05.78M 2015-10-31T00:15:30.426Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.321 33.709 1498.0017 00:15:06.00M 2015-10-31T00:15:30.631Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.709 1498.0012 00:15:06.20M 2015-10-31T00:15:30.831Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0004 00:15:06.40M 2015-10-31T00:15:31.036Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.320 33.709 1498.0006 00:15:06.60M 2015-10-31T00:15:31.256Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.321 33.710 1498.0022 00:15:06.80M 2015-10-31T00:15:31.458Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.322 33.710 1498.0029 00:15:07.03M 2015-10-31T00:15:31.658Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.321 33.709 1498.0016 00:15:07.22M 2015-10-31T00:15:31.846Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.321 33.708 1498.0013 00:15:07.41M 2015-10-31T00:15:32.051Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.315 33.703 1497.9962 00:15:07.61M 2015-10-31T00:15:32.251Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0015 00:15:07.81M 2015-10-31T00:15:32.456Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.320 33.708 1498.0012 00:15:08.03M 2015-10-31T00:15:32.656Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.320 33.708 1498.0015 00:15:08.23M 2015-10-31T00:15:32.861Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.320 33.708 1498.0020 00:15:08.43M 2015-10-31T00:15:33.066Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0020 00:15:08.63M 2015-10-31T00:15:33.271Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.320 33.709 1498.0012 00:15:08.83M 2015-10-31T00:15:33.471Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.320 33.709 1498.0012 00:15:09.05M 2015-10-31T00:15:33.671Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.321 33.709 1498.0018 00:15:09.24M 2015-10-31T00:15:33.881Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.320 33.708 1498.0005 00:15:09.44M 2015-10-31T00:15:34.098Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.319 33.707 1497.9993 00:15:09.64M 2015-10-31T00:15:34.298Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.319 33.708 1498.0000 00:15:09.84M 2015-10-31T00:15:34.486Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.319 33.708 1498.0000 00:15:10.06M 2015-10-31T00:15:34.691Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.319 33.708 1498.0005 00:15:10.26M 2015-10-31T00:15:34.896Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.323 33.712 1498.0055 00:15:10.46M 2015-10-31T00:15:35.096Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.319 33.708 1498.0009 00:15:10.66M 2015-10-31T00:15:35.298Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.319 33.707 1498.0011 00:15:10.86M 2015-10-31T00:15:35.501Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.318 33.706 1498.0004 00:15:11.07M 2015-10-31T00:15:35.721Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.320 33.709 1498.0023 00:15:11.27M 2015-10-31T00:15:35.906Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.320 33.708 1498.0031 00:15:11.49M 2015-10-31T00:15:36.111Z|I-OCEAN7-304-XXXX| 24.75 12.685 39.320 33.708 1498.0033 00:15:11.67M 2015-10-31T00:15:36.316Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0043 00:15:11.87M 2015-10-31T00:15:36.516Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.321 33.708 1498.0049 00:15:12.09M 2015-10-31T00:15:36.716Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.321 33.708 1498.0057 00:15:12.29M 2015-10-31T00:15:36.921Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.320 33.707 1498.0051 00:15:12.49M 2015-10-31T00:15:37.126Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.319 33.706 1498.0048 00:15:12.68M 2015-10-31T00:15:37.326Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.319 33.706 1498.0051 00:15:12.89M 2015-10-31T00:15:37.531Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.317 33.703 1498.0024 00:15:13.10M 2015-10-31T00:15:37.731Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.315 33.702 1498.0004 00:15:13.30M 2015-10-31T00:15:37.941Z|I-OCEAN7-304-XXXX| 24.68 12.686 39.314 33.701 1497.9987 00:15:13.50M 2015-10-31T00:15:38.141Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.700 1497.9966 00:15:13.70M 2015-10-31T00:15:38.346Z|I-OCEAN7-304-XXXX| 24.65 12.686 39.313 33.700 1497.9958 00:15:13.90M 2015-10-31T00:15:38.551Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.313 33.701 1497.9960 00:15:14.12M 2015-10-31T00:15:38.751Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.312 33.700 1497.9944 00:15:14.32M 2015-10-31T00:15:38.956Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.313 33.701 1497.9941 00:15:14.52M 2015-10-31T00:15:39.156Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.313 33.702 1497.9934 00:15:14.72M 2015-10-31T00:15:39.356Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.315 33.703 1497.9944 00:15:14.92M 2015-10-31T00:15:39.561Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9941 00:15:15.13M 2015-10-31T00:15:39.766Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9930 00:15:15.33M 2015-10-31T00:15:39.966Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.319 33.708 1497.9982 00:15:15.53M 2015-10-31T00:15:40.186Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.709 1497.9988 00:15:15.73M 2015-10-31T00:15:40.376Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.313 33.703 1497.9911 00:15:15.95M 2015-10-31T00:15:40.581Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.312 33.702 1497.9895 00:15:16.15M 2015-10-31T00:15:40.781Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.315 33.705 1497.9912 00:15:16.35M 2015-10-31T00:15:40.981Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.316 33.706 1497.9927 00:15:16.55M 2015-10-31T00:15:41.186Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.318 33.708 1497.9941 00:15:16.74M 2015-10-31T00:15:41.391Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.318 33.708 1497.9960 00:15:16.94M 2015-10-31T00:15:41.618Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.319 33.709 1497.9976 00:15:17.17M 2015-10-31T00:15:41.796Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.320 33.710 1497.9979 00:15:17.36M 2015-10-31T00:15:41.996Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.321 33.711 1497.9989 00:15:17.56M 2015-10-31T00:15:42.196Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0007 00:15:17.76M 2015-10-31T00:15:42.406Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.322 33.711 1498.0010 00:15:17.96M 2015-10-31T00:15:42.606Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.711 1498.0012 00:15:18.18M 2015-10-31T00:15:42.806Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.321 33.710 1498.0009 00:15:18.38M 2015-10-31T00:15:43.011Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.321 33.710 1497.9999 00:15:18.57M 2015-10-31T00:15:43.218Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.321 33.708 1498.0043 00:15:18.77M 2015-10-31T00:15:43.421Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.320 33.707 1498.0051 00:15:19.00M 2015-10-31T00:15:43.621Z|I-OCEAN7-304-XXXX| 24.70 12.686 39.320 33.707 1498.0049 00:15:19.19M 2015-10-31T00:15:43.826Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0042 00:15:19.39M 2015-10-31T00:15:44.026Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.707 1498.0038 00:15:19.59M 2015-10-31T00:15:44.231Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.320 33.707 1498.0032 00:15:19.79M 2015-10-31T00:15:44.436Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.320 33.708 1498.0043 00:15:20.01M 2015-10-31T00:15:44.656Z|I-OCEAN7-304-XXXX| 24.64 12.686 39.321 33.708 1498.0051 00:15:20.21M 2015-10-31T00:15:44.841Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9979 00:15:20.43M 2015-10-31T00:15:45.046Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.316 33.704 1497.9969 00:15:20.61M 2015-10-31T00:15:45.246Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.316 33.705 1497.9958 00:15:20.81M 2015-10-31T00:15:45.446Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.316 33.705 1497.9949 00:15:21.02M 2015-10-31T00:15:45.651Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.316 33.705 1497.9940 00:15:21.22M 2015-10-31T00:15:45.856Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.315 33.704 1497.9933 00:15:21.42M 2015-10-31T00:15:46.061Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.314 33.704 1497.9917 00:15:21.62M 2015-10-31T00:15:46.261Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.314 33.704 1497.9912 00:15:21.82M 2015-10-31T00:15:46.466Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.315 33.705 1497.9923 00:15:22.04M 2015-10-31T00:15:46.666Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9940 00:15:22.24M 2015-10-31T00:15:46.871Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.318 33.707 1497.9960 00:15:22.44M 2015-10-31T00:15:47.076Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.318 33.707 1497.9966 00:15:22.64M 2015-10-31T00:15:47.276Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.318 33.708 1497.9977 00:15:22.84M 2015-10-31T00:15:47.481Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.319 33.708 1497.9969 00:15:23.06M 2015-10-31T00:15:47.686Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.319 33.708 1497.9967 00:15:23.25M 2015-10-31T00:15:47.886Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.710 1497.9994 00:15:23.46M 2015-10-31T00:15:48.086Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.320 33.708 1497.9994 00:15:23.65M 2015-10-31T00:15:48.291Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.322 33.710 1498.0031 00:15:23.85M 2015-10-31T00:15:48.497Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.322 33.710 1498.0039 00:15:24.07M 2015-10-31T00:15:48.701Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.317 33.706 1497.9978 00:15:24.27M 2015-10-31T00:15:48.901Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.317 33.705 1497.9978 00:15:24.47M 2015-10-31T00:15:49.121Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.316 33.704 1497.9969 00:15:24.67M 2015-10-31T00:15:49.306Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.316 33.705 1497.9977 00:15:24.88M 2015-10-31T00:15:49.538Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.317 33.706 1497.9980 00:15:25.08M 2015-10-31T00:15:49.716Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.318 33.707 1497.9994 00:15:25.28M 2015-10-31T00:15:49.916Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.319 33.707 1498.0010 00:15:25.48M 2015-10-31T00:15:50.138Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.320 33.708 1498.0020 00:15:25.68M 2015-10-31T00:15:50.321Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0031 00:15:25.88M 2015-10-31T00:15:50.526Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.320 33.708 1498.0039 00:15:26.10M 2015-10-31T00:15:50.732Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.322 33.710 1498.0059 00:15:26.30M 2015-10-31T00:15:50.932Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.322 33.710 1498.0060 00:15:26.50M 2015-10-31T00:15:51.136Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.322 33.710 1498.0057 00:15:26.69M 2015-10-31T00:15:51.336Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.321 33.709 1498.0051 00:15:26.90M 2015-10-31T00:15:51.542Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.321 33.709 1498.0050 00:15:27.11M 2015-10-31T00:15:51.742Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.313 33.701 1497.9950 00:15:27.31M 2015-10-31T00:15:51.946Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.312 33.700 1497.9938 00:15:27.51M 2015-10-31T00:15:52.178Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.311 33.699 1497.9923 00:15:27.71M 2015-10-31T00:15:52.357Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.310 33.699 1497.9900 00:15:27.91M 2015-10-31T00:15:52.557Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.309 33.698 1497.9891 00:15:28.13M 2015-10-31T00:15:52.757Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.309 33.699 1497.9877 00:15:28.33M 2015-10-31T00:15:52.962Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.310 33.700 1497.9879 00:15:28.52M 2015-10-31T00:15:53.162Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.310 33.700 1497.9885 00:15:28.73M 2015-10-31T00:15:53.372Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.315 33.705 1497.9927 00:15:28.92M 2015-10-31T00:15:53.592Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.316 33.706 1497.9924 00:15:29.15M 2015-10-31T00:15:53.777Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9917 00:15:29.36M 2015-10-31T00:15:53.977Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.316 33.706 1497.9915 00:15:29.54M 2015-10-31T00:15:54.182Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.320 33.711 1497.9955 00:15:29.74M 2015-10-31T00:15:54.382Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.322 33.712 1497.9968 00:15:29.94M 2015-10-31T00:15:54.587Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.322 33.713 1497.9969 00:15:30.16M 2015-10-31T00:15:54.792Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.322 33.713 1497.9971 00:15:30.36M 2015-10-31T00:15:54.992Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.325 33.715 1497.9994 00:15:30.56M 2015-10-31T00:15:55.197Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.325 33.715 1497.9996 00:15:30.76M 2015-10-31T00:15:55.402Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.318 33.709 1497.9935 00:15:30.96M 2015-10-31T00:15:55.602Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.317 33.708 1497.9921 00:15:31.17M 2015-10-31T00:15:55.802Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.317 33.707 1497.9917 00:15:31.37M 2015-10-31T00:15:56.012Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.317 33.707 1497.9918 00:15:31.57M 2015-10-31T00:15:56.212Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.314 33.704 1497.9885 00:15:31.77M 2015-10-31T00:15:56.417Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.703 1497.9929 00:15:31.97M 2015-10-31T00:15:56.617Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.314 33.704 1497.9927 00:15:32.19M 2015-10-31T00:15:56.817Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.315 33.704 1497.9926 00:15:32.39M 2015-10-31T00:15:57.022Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.315 33.705 1497.9927 00:15:32.59M 2015-10-31T00:15:57.227Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.315 33.705 1497.9932 00:15:32.79M 2015-10-31T00:15:57.432Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.319 33.708 1497.9972 00:15:33.01M 2015-10-31T00:15:57.632Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.319 33.709 1497.9978 00:15:33.20M 2015-10-31T00:15:57.837Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.320 33.709 1497.9985 00:15:33.40M 2015-10-31T00:15:58.057Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.313 33.703 1497.9908 00:15:33.60M 2015-10-31T00:15:58.242Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.312 33.702 1497.9889 00:15:33.82M 2015-10-31T00:15:58.447Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.311 33.701 1497.9875 00:15:34.02M 2015-10-31T00:15:58.652Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.310 33.701 1497.9857 00:15:34.22M 2015-10-31T00:15:58.852Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.310 33.701 1497.9850 00:15:34.42M 2015-10-31T00:15:59.052Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.310 33.702 1497.9843 00:15:34.62M 2015-10-31T00:15:59.252Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.311 33.703 1497.9836 00:15:34.81M 2015-10-31T00:15:59.457Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.312 33.704 1497.9833 00:15:35.03M 2015-10-31T00:15:59.662Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.312 33.705 1497.9841 00:15:35.23M 2015-10-31T00:15:59.867Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.313 33.705 1497.9852 00:15:35.43M 2015-10-31T00:16:00.067Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.313 33.705 1497.9860 00:15:35.63M 2015-10-31T00:16:00.267Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.314 33.706 1497.9867 00:15:35.83M 2015-10-31T00:16:00.477Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.315 33.706 1497.9875 00:15:36.05M 2015-10-31T00:16:00.677Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.316 33.707 1497.9897 00:15:36.25M 2015-10-31T00:16:00.882Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.317 33.708 1497.9919 00:15:36.45M 2015-10-31T00:16:01.082Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.318 33.709 1497.9924 00:15:36.65M 2015-10-31T00:16:01.287Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.319 33.710 1497.9950 00:15:36.84M 2015-10-31T00:16:01.492Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.321 33.711 1497.9973 00:15:37.06M 2015-10-31T00:16:01.692Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.322 33.712 1497.9988 00:15:37.26M 2015-10-31T00:16:01.897Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.322 33.712 1498.0012 00:15:37.46M 2015-10-31T00:16:02.097Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.323 33.712 1498.0031 00:15:37.66M 2015-10-31T00:16:02.297Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.712 1498.0040 00:15:37.86M 2015-10-31T00:16:02.517Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.323 33.712 1498.0055 00:15:38.08M 2015-10-31T00:16:02.707Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.324 33.712 1498.0070 00:15:38.29M 2015-10-31T00:16:02.912Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.324 33.712 1498.0074 00:15:38.48M 2015-10-31T00:16:03.112Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.324 33.712 1498.0073 00:15:38.68M 2015-10-31T00:16:03.317Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.323 33.711 1498.0065 00:15:38.87M 2015-10-31T00:16:03.517Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.322 33.709 1498.0050 00:15:39.09M 2015-10-31T00:16:03.722Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.320 33.708 1498.0039 00:15:39.29M 2015-10-31T00:16:03.927Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.320 33.707 1498.0023 00:15:39.49M 2015-10-31T00:16:04.132Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.318 33.706 1498.0012 00:15:39.69M 2015-10-31T00:16:04.332Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.317 33.705 1497.9994 00:15:39.89M 2015-10-31T00:16:04.537Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.705 1497.9987 00:15:40.11M 2015-10-31T00:16:04.737Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9979 00:15:40.31M 2015-10-31T00:16:04.942Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9966 00:15:40.51M 2015-10-31T00:16:05.147Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.315 33.703 1497.9954 00:15:40.71M 2015-10-31T00:16:05.347Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.314 33.702 1497.9946 00:15:40.91M 2015-10-31T00:16:05.552Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9955 00:15:41.13M 2015-10-31T00:16:05.752Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.316 33.704 1497.9960 00:15:41.32M 2015-10-31T00:16:05.957Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.705 1497.9966 00:15:41.52M 2015-10-31T00:16:06.157Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.317 33.705 1497.9976 00:15:41.72M 2015-10-31T00:16:06.362Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.318 33.706 1497.9988 00:15:41.92M 2015-10-31T00:16:06.562Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1498.0005 00:15:42.14M 2015-10-31T00:16:06.772Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.321 33.709 1498.0024 00:15:42.34M 2015-10-31T00:16:06.987Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.323 33.711 1498.0046 00:15:42.54M 2015-10-31T00:16:07.177Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.323 33.711 1498.0055 00:15:42.75M 2015-10-31T00:16:07.377Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.324 33.711 1498.0076 00:15:42.93M 2015-10-31T00:16:07.582Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.324 33.711 1498.0082 00:15:43.15M 2015-10-31T00:16:07.782Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9969 00:15:43.35M 2015-10-31T00:16:07.987Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.703 1497.9973 00:15:43.55M 2015-10-31T00:16:08.192Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.316 33.704 1497.9985 00:15:43.75M 2015-10-31T00:16:08.387Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.317 33.705 1497.9999 00:15:43.95M 2015-10-31T00:16:08.592Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0009 00:15:44.16M 2015-10-31T00:16:08.797Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.319 33.708 1498.0007 00:15:44.36M 2015-10-31T00:16:08.997Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.320 33.708 1497.9999 00:15:44.57M 2015-10-31T00:16:09.202Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.319 33.708 1497.9995 00:15:44.76M 2015-10-31T00:16:09.407Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0020 00:15:44.96M 2015-10-31T00:16:09.612Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.711 1498.0020 00:15:45.18M 2015-10-31T00:16:09.812Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.322 33.710 1498.0018 00:15:45.38M 2015-10-31T00:16:10.017Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.322 33.710 1498.0022 00:15:45.58M 2015-10-31T00:16:10.222Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9979 00:15:45.78M 2015-10-31T00:16:10.422Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9972 00:15:46.00M 2015-10-31T00:16:10.627Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9968 00:15:46.20M 2015-10-31T00:16:10.832Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.315 33.705 1497.9932 00:15:46.40M 2015-10-31T00:16:11.032Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.315 33.705 1497.9924 00:15:46.60M 2015-10-31T00:16:11.237Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.316 33.706 1497.9935 00:15:46.80M 2015-10-31T00:16:11.452Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.316 33.706 1497.9928 00:15:47.01M 2015-10-31T00:16:11.642Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.316 33.706 1497.9930 00:15:47.23M 2015-10-31T00:16:11.843Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.317 33.706 1497.9935 00:15:47.41M 2015-10-31T00:16:12.047Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.317 33.706 1497.9943 00:15:47.61M 2015-10-31T00:16:12.247Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.316 33.706 1497.9944 00:15:47.81M 2015-10-31T00:16:12.452Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.316 33.705 1497.9944 00:15:48.03M 2015-10-31T00:16:12.658Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.322 33.711 1498.0012 00:15:48.23M 2015-10-31T00:16:12.863Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.322 33.711 1498.0016 00:15:48.43M 2015-10-31T00:16:13.063Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.318 33.707 1497.9973 00:15:48.63M 2015-10-31T00:16:13.263Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.321 33.709 1498.0009 00:15:48.83M 2015-10-31T00:16:13.462Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.321 33.710 1498.0028 00:15:49.04M 2015-10-31T00:16:13.672Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.322 33.710 1498.0044 00:15:49.24M 2015-10-31T00:16:13.873Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.322 33.710 1498.0050 00:15:49.44M 2015-10-31T00:16:14.072Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.324 33.711 1498.0071 00:15:49.64M 2015-10-31T00:16:14.278Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.325 33.712 1498.0082 00:15:49.84M 2015-10-31T00:16:14.482Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.325 33.713 1498.0093 00:15:50.06M 2015-10-31T00:16:14.682Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.330 33.717 1498.0140 00:15:50.26M 2015-10-31T00:16:14.893Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.330 33.717 1498.0143 00:15:50.45M 2015-10-31T00:16:15.092Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.329 33.716 1498.0138 00:15:50.66M 2015-10-31T00:16:15.297Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.328 33.716 1498.0123 00:15:50.85M 2015-10-31T00:16:15.503Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.324 33.711 1498.0070 00:15:51.07M 2015-10-31T00:16:15.703Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.314 33.703 1497.9962 00:15:51.27M 2015-10-31T00:16:15.923Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.314 33.702 1497.9945 00:15:51.47M 2015-10-31T00:16:16.108Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.315 33.703 1497.9963 00:15:51.69M 2015-10-31T00:16:16.313Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.316 33.704 1497.9962 00:15:51.87M 2015-10-31T00:16:16.513Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.316 33.705 1497.9958 00:15:52.09M 2015-10-31T00:16:16.718Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.312 33.702 1497.9906 00:15:52.29M 2015-10-31T00:16:16.923Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.312 33.702 1497.9900 00:15:52.49M 2015-10-31T00:16:17.123Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.311 33.701 1497.9890 00:15:52.69M 2015-10-31T00:16:17.328Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.315 33.704 1497.9928 00:15:52.88M 2015-10-31T00:16:17.528Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.316 33.706 1497.9949 00:15:53.10M 2015-10-31T00:16:17.733Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.319 33.709 1497.9982 00:15:53.30M 2015-10-31T00:16:17.938Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.319 33.709 1497.9995 00:15:53.50M 2015-10-31T00:16:18.138Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.319 33.709 1497.9990 00:15:53.70M 2015-10-31T00:16:18.343Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.319 33.709 1497.9994 00:15:53.90M 2015-10-31T00:16:18.543Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.319 33.708 1497.9990 00:15:54.12M 2015-10-31T00:16:18.748Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.319 33.708 1497.9988 00:15:54.32M 2015-10-31T00:16:18.953Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.319 33.708 1497.9983 00:15:54.52M 2015-10-31T00:16:19.153Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.325 33.714 1498.0050 00:15:54.72M 2015-10-31T00:16:19.353Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.325 33.715 1498.0054 00:15:54.91M 2015-10-31T00:16:19.558Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.715 1498.0048 00:15:55.13M 2015-10-31T00:16:19.778Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.325 33.714 1498.0050 00:15:55.33M 2015-10-31T00:16:19.963Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.324 33.713 1498.0048 00:15:55.53M 2015-10-31T00:16:20.168Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.323 33.712 1498.0031 00:15:55.73M 2015-10-31T00:16:20.393Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.318 33.707 1497.9969 00:15:55.93M 2015-10-31T00:16:20.573Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.322 33.711 1498.0024 00:15:56.17M 2015-10-31T00:16:20.773Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.323 33.712 1498.0037 00:15:56.35M 2015-10-31T00:16:20.983Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.325 33.714 1498.0043 00:15:56.54M 2015-10-31T00:16:21.183Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.325 33.714 1498.0046 00:15:56.75M 2015-10-31T00:16:21.388Z|I-OCEAN7-304-XXXX| 24.60 12.684 39.315 33.704 1497.9929 00:15:56.94M 2015-10-31T00:16:21.593Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.314 33.703 1497.9916 00:15:57.16M 2015-10-31T00:16:21.793Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.703 1497.9910 00:15:57.36M 2015-10-31T00:16:21.998Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.313 33.702 1497.9907 00:15:57.56M 2015-10-31T00:16:22.198Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.699 1497.9878 00:15:57.76M 2015-10-31T00:16:22.403Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.699 1497.9888 00:15:57.96M 2015-10-31T00:16:22.608Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.310 33.699 1497.9886 00:15:58.18M 2015-10-31T00:16:22.808Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.316 33.705 1497.9954 00:15:58.38M 2015-10-31T00:16:23.013Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.314 33.703 1497.9935 00:15:58.58M 2015-10-31T00:16:23.213Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.313 33.701 1497.9926 00:15:58.78M 2015-10-31T00:16:23.418Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.314 33.702 1497.9935 00:15:58.97M 2015-10-31T00:16:23.618Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.314 33.702 1497.9946 00:15:59.19M 2015-10-31T00:16:23.823Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.314 33.702 1497.9954 00:15:59.39M 2015-10-31T00:16:24.028Z|I-OCEAN7-304-XXXX| 24.55 12.686 39.314 33.702 1497.9957 00:15:59.59M 2015-10-31T00:16:24.228Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.315 33.702 1497.9962 00:15:59.79M 2015-10-31T00:16:24.433Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.315 33.703 1497.9965 00:16:00.01M 2015-10-31T00:16:24.638Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.315 33.704 1497.9963 00:16:00.21M 2015-10-31T00:16:24.858Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9979 00:16:00.41M 2015-10-31T00:16:25.043Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.316 33.704 1497.9974 00:16:00.62M 2015-10-31T00:16:25.243Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.704 1497.9971 00:16:00.81M 2015-10-31T00:16:25.448Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.315 33.704 1497.9969 00:16:01.02M 2015-10-31T00:16:25.648Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.315 33.703 1497.9962 00:16:01.22M 2015-10-31T00:16:25.853Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.318 33.706 1498.0007 00:16:01.42M 2015-10-31T00:16:26.058Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.318 33.706 1498.0012 00:16:01.62M 2015-10-31T00:16:26.258Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.318 33.706 1498.0010 00:16:01.82M 2015-10-31T00:16:26.463Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.707 1498.0021 00:16:02.04M 2015-10-31T00:16:26.668Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.315 33.703 1497.9973 00:16:02.24M 2015-10-31T00:16:26.868Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.315 33.703 1497.9969 00:16:02.44M 2015-10-31T00:16:27.068Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.314 33.702 1497.9969 00:16:02.63M 2015-10-31T00:16:27.273Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.314 33.702 1497.9967 00:16:02.83M 2015-10-31T00:16:27.478Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.313 33.701 1497.9962 00:16:03.05M 2015-10-31T00:16:27.678Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.313 33.701 1497.9961 00:16:03.25M 2015-10-31T00:16:27.883Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.313 33.701 1497.9967 00:16:03.45M 2015-10-31T00:16:28.088Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.313 33.701 1497.9962 00:16:03.65M 2015-10-31T00:16:28.288Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.313 33.702 1497.9956 00:16:03.85M 2015-10-31T00:16:28.493Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.314 33.702 1497.9955 00:16:04.07M 2015-10-31T00:16:28.693Z|I-OCEAN7-304-XXXX| 24.73 12.685 39.315 33.703 1497.9966 00:16:04.27M 2015-10-31T00:16:28.898Z|I-OCEAN7-304-XXXX| 24.73 12.684 39.314 33.702 1497.9954 00:16:04.47M 2015-10-31T00:16:29.103Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.314 33.703 1497.9952 00:16:04.67M 2015-10-31T00:16:29.323Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.315 33.704 1497.9957 00:16:04.86M 2015-10-31T00:16:29.508Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.313 33.702 1497.9937 00:16:05.10M 2015-10-31T00:16:29.713Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.312 33.701 1497.9934 00:16:05.28M 2015-10-31T00:16:29.913Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.315 33.704 1497.9957 00:16:05.48M 2015-10-31T00:16:30.118Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.315 33.703 1497.9958 00:16:05.68M 2015-10-31T00:16:30.318Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.322 33.711 1498.0042 00:16:05.88M 2015-10-31T00:16:30.523Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.323 33.711 1498.0052 00:16:06.10M 2015-10-31T00:16:30.723Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.323 33.711 1498.0057 00:16:06.30M 2015-10-31T00:16:30.928Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.324 33.712 1498.0065 00:16:06.49M 2015-10-31T00:16:31.128Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.324 33.712 1498.0071 00:16:06.69M 2015-10-31T00:16:31.333Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.324 33.711 1498.0063 00:16:06.89M 2015-10-31T00:16:31.538Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.324 33.712 1498.0065 00:16:07.11M 2015-10-31T00:16:31.738Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.324 33.712 1498.0072 00:16:07.31M 2015-10-31T00:16:31.943Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.323 33.711 1498.0062 00:16:07.51M 2015-10-31T00:16:32.178Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.322 33.710 1498.0052 00:16:07.71M 2015-10-31T00:16:32.348Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.322 33.709 1498.0049 00:16:07.91M 2015-10-31T00:16:32.548Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.321 33.709 1498.0045 00:16:08.13M 2015-10-31T00:16:32.753Z|I-OCEAN7-304-XXXX| 24.63 12.686 39.321 33.708 1498.0050 00:16:08.32M 2015-10-31T00:16:32.958Z|I-OCEAN7-304-XXXX| 24.62 12.686 39.321 33.708 1498.0052 00:16:08.52M 2015-10-31T00:16:33.163Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.321 33.708 1498.0052 00:16:08.72M 2015-10-31T00:16:33.363Z|I-OCEAN7-304-XXXX| 24.60 12.686 39.321 33.708 1498.0056 00:16:08.92M 2015-10-31T00:16:33.568Z|I-OCEAN7-304-XXXX| 24.59 12.686 39.318 33.705 1498.0015 00:16:09.14M 2015-10-31T00:16:33.788Z|I-OCEAN7-304-XXXX| 24.61 12.686 39.318 33.705 1498.0011 00:16:09.34M 2015-10-31T00:16:33.973Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.319 33.706 1498.0012 00:16:09.56M 2015-10-31T00:16:34.178Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.319 33.707 1498.0009 00:16:09.74M 2015-10-31T00:16:34.378Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.325 33.712 1498.0074 00:16:09.94M 2015-10-31T00:16:34.583Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.325 33.712 1498.0081 00:16:10.16M 2015-10-31T00:16:34.788Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.324 33.712 1498.0074 00:16:10.36M 2015-10-31T00:16:34.988Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.324 33.711 1498.0076 00:16:10.56M 2015-10-31T00:16:35.193Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.324 33.711 1498.0077 00:16:10.75M 2015-10-31T00:16:35.393Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.324 33.711 1498.0082 00:16:10.95M 2015-10-31T00:16:35.598Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.319 33.707 1498.0021 00:16:11.17M 2015-10-31T00:16:35.803Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.318 33.706 1498.0002 00:16:11.37M 2015-10-31T00:16:36.003Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.317 33.705 1497.9988 00:16:11.57M 2015-10-31T00:16:36.208Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.316 33.705 1497.9979 00:16:11.77M 2015-10-31T00:16:36.408Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.316 33.705 1497.9973 00:16:11.97M 2015-10-31T00:16:36.613Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.316 33.705 1497.9967 00:16:12.19M 2015-10-31T00:16:36.818Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.315 33.704 1497.9960 00:16:12.39M 2015-10-31T00:16:37.019Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.318 33.707 1498.0005 00:16:12.58M 2015-10-31T00:16:37.224Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.318 33.707 1498.0009 00:16:12.78M 2015-10-31T00:16:37.458Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0011 00:16:13.00M 2015-10-31T00:16:37.629Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.319 33.707 1498.0009 00:16:13.20M 2015-10-31T00:16:37.829Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.321 33.709 1498.0045 00:16:13.40M 2015-10-31T00:16:38.034Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.322 33.710 1498.0043 00:16:13.60M 2015-10-31T00:16:38.254Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.322 33.710 1498.0038 00:16:13.80M 2015-10-31T00:16:38.439Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.320 33.708 1498.0016 00:16:14.04M 2015-10-31T00:16:38.643Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.320 33.708 1498.0011 00:16:14.22M 2015-10-31T00:16:38.849Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.319 33.707 1497.9999 00:16:14.41M 2015-10-31T00:16:39.049Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.318 33.707 1497.9985 00:16:14.61M 2015-10-31T00:16:39.254Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.318 33.706 1497.9984 00:16:14.81M 2015-10-31T00:16:39.454Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.317 33.705 1497.9984 00:16:15.03M 2015-10-31T00:16:39.659Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.316 33.704 1497.9972 00:16:15.23M 2015-10-31T00:16:39.864Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.315 33.703 1497.9948 00:16:15.43M 2015-10-31T00:16:40.064Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.315 33.704 1497.9949 00:16:15.63M 2015-10-31T00:16:40.269Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.315 33.704 1497.9951 00:16:15.83M 2015-10-31T00:16:40.474Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.323 33.711 1498.0038 00:16:16.05M 2015-10-31T00:16:40.674Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.325 33.713 1498.0049 00:16:16.25M 2015-10-31T00:16:40.879Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.327 33.715 1498.0073 00:16:16.45M 2015-10-31T00:16:41.079Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.327 33.715 1498.0074 00:16:16.64M 2015-10-31T00:16:41.284Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.327 33.715 1498.0067 00:16:16.84M 2015-10-31T00:16:41.484Z|I-OCEAN7-304-XXXX| 24.57 12.684 39.332 33.720 1498.0125 00:16:17.06M 2015-10-31T00:16:41.698Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.330 33.719 1498.0092 00:16:17.26M 2015-10-31T00:16:41.894Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.330 33.718 1498.0098 00:16:17.46M 2015-10-31T00:16:42.094Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.329 33.717 1498.0103 00:16:17.66M 2015-10-31T00:16:42.300Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.328 33.717 1498.0093 00:16:17.86M 2015-10-31T00:16:42.504Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.328 33.716 1498.0084 00:16:18.08M 2015-10-31T00:16:42.719Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.327 33.715 1498.0078 00:16:18.28M 2015-10-31T00:16:42.909Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.326 33.714 1498.0060 00:16:18.49M 2015-10-31T00:16:43.114Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.325 33.713 1498.0050 00:16:18.67M 2015-10-31T00:16:43.314Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.324 33.713 1498.0052 00:16:18.87M 2015-10-31T00:16:43.519Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.325 33.714 1498.0055 00:16:19.09M 2015-10-31T00:16:43.719Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.326 33.714 1498.0063 00:16:19.29M 2015-10-31T00:16:43.924Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.326 33.715 1498.0077 00:16:19.49M 2015-10-31T00:16:44.124Z|I-OCEAN7-304-XXXX| 24.71 12.684 39.324 33.712 1498.0059 00:16:19.69M 2015-10-31T00:16:44.329Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.323 33.712 1498.0055 00:16:19.89M 2015-10-31T00:16:44.534Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.323 33.712 1498.0063 00:16:20.11M 2015-10-31T00:16:44.734Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.324 33.712 1498.0065 00:16:20.31M 2015-10-31T00:16:44.940Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.324 33.712 1498.0073 00:16:20.50M 2015-10-31T00:16:45.140Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.318 33.706 1498.0006 00:16:20.70M 2015-10-31T00:16:45.378Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.318 33.707 1498.0004 00:16:20.90M 2015-10-31T00:16:45.549Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.319 33.707 1498.0001 00:16:21.12M 2015-10-31T00:16:45.749Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.316 33.705 1497.9979 00:16:21.32M 2015-10-31T00:16:45.954Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.316 33.705 1497.9980 00:16:21.52M 2015-10-31T00:16:46.154Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.321 33.710 1498.0022 00:16:21.72M 2015-10-31T00:16:46.359Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.322 33.710 1498.0037 00:16:21.92M 2015-10-31T00:16:46.559Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.323 33.711 1498.0040 00:16:22.14M 2015-10-31T00:16:46.764Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.323 33.712 1498.0054 00:16:22.33M 2015-10-31T00:16:46.969Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.320 33.709 1498.0018 00:16:22.53M 2015-10-31T00:16:47.189Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.319 33.707 1498.0004 00:16:22.73M 2015-10-31T00:16:47.374Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.317 33.706 1497.9987 00:16:22.95M 2015-10-31T00:16:47.581Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.315 33.704 1497.9967 00:16:23.15M 2015-10-31T00:16:47.784Z|I-OCEAN7-304-XXXX| 24.66 12.685 39.316 33.704 1497.9973 00:16:23.35M 2015-10-31T00:16:47.984Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.316 33.704 1497.9987 00:16:23.55M 2015-10-31T00:16:48.189Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.315 33.703 1497.9977 00:16:23.75M 2015-10-31T00:16:48.389Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.318 33.706 1498.0005 00:16:23.95M 2015-10-31T00:16:48.589Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.319 33.707 1498.0017 00:16:24.17M 2015-10-31T00:16:48.799Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.317 33.704 1497.9991 00:16:24.36M 2015-10-31T00:16:48.999Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.316 33.703 1497.9978 00:16:24.57M 2015-10-31T00:16:49.204Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.317 33.704 1497.9983 00:16:24.76M 2015-10-31T00:16:49.404Z|I-OCEAN7-304-XXXX| 24.56 12.685 39.317 33.705 1497.9987 00:16:24.96M 2015-10-31T00:16:49.609Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.318 33.706 1497.9982 00:16:25.18M 2015-10-31T00:16:49.809Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.319 33.707 1497.9988 00:16:25.38M 2015-10-31T00:16:50.014Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.320 33.708 1497.9991 00:16:25.58M 2015-10-31T00:16:50.214Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.321 33.709 1497.9989 00:16:25.78M 2015-10-31T00:16:50.419Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.321 33.710 1497.9985 00:16:26.00M 2015-10-31T00:16:50.624Z|I-OCEAN7-304-XXXX| 24.51 12.684 39.321 33.710 1497.9979 00:16:26.20M 2015-10-31T00:16:50.829Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.321 33.710 1497.9974 00:16:26.40M 2015-10-31T00:16:51.029Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.321 33.711 1497.9972 00:16:26.60M 2015-10-31T00:16:51.234Z|I-OCEAN7-304-XXXX| 24.50 12.683 39.321 33.711 1497.9974 00:16:26.80M 2015-10-31T00:16:51.434Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.322 33.712 1497.9969 00:16:27.01M 2015-10-31T00:16:51.654Z|I-OCEAN7-304-XXXX| 24.51 12.683 39.323 33.712 1497.9982 00:16:27.21M 2015-10-31T00:16:51.839Z|I-OCEAN7-304-XXXX| 24.51 12.683 39.323 33.713 1497.9990 00:16:27.43M 2015-10-31T00:16:52.044Z|I-OCEAN7-304-XXXX| 24.52 12.683 39.324 33.714 1498.0002 00:16:27.61M 2015-10-31T00:16:52.244Z|I-OCEAN7-304-XXXX| 24.54 12.683 39.325 33.714 1498.0016 00:16:27.81M 2015-10-31T00:16:52.449Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.326 33.715 1498.0040 00:16:28.03M 2015-10-31T00:16:52.654Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.326 33.715 1498.0049 00:16:28.22M 2015-10-31T00:16:52.860Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.325 33.714 1498.0038 00:16:28.42M 2015-10-31T00:16:53.060Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.325 33.714 1498.0045 00:16:28.62M 2015-10-31T00:16:53.260Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.324 33.713 1498.0034 00:16:28.82M 2015-10-31T00:16:53.464Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.323 33.713 1498.0024 00:16:29.04M 2015-10-31T00:16:53.664Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.311 33.701 1497.9899 00:16:29.24M 2015-10-31T00:16:53.869Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.310 33.700 1497.9884 00:16:29.44M 2015-10-31T00:16:54.074Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.309 33.699 1497.9873 00:16:29.64M 2015-10-31T00:16:54.298Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.308 33.698 1497.9867 00:16:29.84M 2015-10-31T00:16:54.479Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.311 33.701 1497.9913 00:16:30.06M 2015-10-31T00:16:54.684Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.312 33.702 1497.9924 00:16:30.25M 2015-10-31T00:16:54.884Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.313 33.702 1497.9930 00:16:30.46M 2015-10-31T00:16:55.089Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.313 33.703 1497.9930 00:16:30.65M 2015-10-31T00:16:55.289Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.313 33.703 1497.9932 00:16:30.85M 2015-10-31T00:16:55.494Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.316 33.705 1497.9968 00:16:31.07M 2015-10-31T00:16:55.694Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.316 33.705 1497.9980 00:16:31.27M 2015-10-31T00:16:55.904Z|I-OCEAN7-304-XXXX| 24.84 12.684 39.315 33.704 1497.9984 00:16:31.47M 2015-10-31T00:16:56.124Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.315 33.704 1497.9973 00:16:31.67M 2015-10-31T00:16:56.309Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.314 33.703 1497.9977 00:16:31.89M 2015-10-31T00:16:56.509Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.314 33.703 1497.9961 00:16:32.09M 2015-10-31T00:16:56.714Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.314 33.703 1497.9965 00:16:32.29M 2015-10-31T00:16:56.914Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9967 00:16:32.48M 2015-10-31T00:16:57.119Z|I-OCEAN7-304-XXXX| 24.77 12.684 39.314 33.703 1497.9961 00:16:32.68M 2015-10-31T00:16:57.324Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.314 33.703 1497.9957 00:16:32.88M 2015-10-31T00:16:57.529Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.314 33.702 1497.9963 00:16:33.10M 2015-10-31T00:16:57.729Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.313 33.702 1497.9952 00:16:33.30M 2015-10-31T00:16:57.934Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.312 33.700 1497.9945 00:16:33.50M 2015-10-31T00:16:58.134Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.312 33.700 1497.9933 00:16:33.70M 2015-10-31T00:16:58.340Z|I-OCEAN7-304-XXXX| 24.62 12.685 39.311 33.699 1497.9915 00:16:33.90M 2015-10-31T00:16:58.540Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.310 33.698 1497.9893 00:16:34.12M 2015-10-31T00:16:58.744Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.308 33.697 1497.9868 00:16:34.32M 2015-10-31T00:16:58.949Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.308 33.697 1497.9856 00:16:34.52M 2015-10-31T00:16:59.149Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.310 33.699 1497.9880 00:16:34.71M 2015-10-31T00:16:59.354Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.311 33.700 1497.9890 00:16:34.91M 2015-10-31T00:16:59.554Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.312 33.701 1497.9900 00:16:35.13M 2015-10-31T00:16:59.759Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.313 33.702 1497.9915 00:16:35.33M 2015-10-31T00:16:59.964Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.315 33.703 1497.9932 00:16:35.53M 2015-10-31T00:17:00.164Z|I-OCEAN7-304-XXXX| 24.43 12.685 39.316 33.705 1497.9944 00:16:35.73M 2015-10-31T00:17:00.369Z|I-OCEAN7-304-XXXX| 24.43 12.685 39.319 33.708 1497.9972 00:16:35.93M 2015-10-31T00:17:00.585Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.319 33.708 1497.9965 00:16:36.15M 2015-10-31T00:17:00.775Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.319 33.708 1497.9952 00:16:36.36M 2015-10-31T00:17:00.981Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.318 33.708 1497.9941 00:16:36.54M 2015-10-31T00:17:01.181Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.318 33.707 1497.9922 00:16:36.75M 2015-10-31T00:17:01.381Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.317 33.707 1497.9915 00:16:36.94M 2015-10-31T00:17:01.585Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.309 33.699 1497.9824 00:16:37.16M 2015-10-31T00:17:01.789Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.308 33.698 1497.9819 00:16:37.36M 2015-10-31T00:17:01.995Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.307 33.697 1497.9810 00:16:37.56M 2015-10-31T00:17:02.200Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.306 33.696 1497.9806 00:16:37.76M 2015-10-31T00:17:02.400Z|I-OCEAN7-304-XXXX| 24.47 12.684 39.305 33.695 1497.9801 00:16:37.96M 2015-10-31T00:17:02.605Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.305 33.695 1497.9803 00:16:38.18M 2015-10-31T00:17:02.805Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.311 33.701 1497.9874 00:16:38.38M 2015-10-31T00:17:03.010Z|I-OCEAN7-304-XXXX| 24.55 12.683 39.311 33.701 1497.9868 00:16:38.57M 2015-10-31T00:17:03.215Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.305 33.696 1497.9792 00:16:38.77M 2015-10-31T00:17:03.415Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.303 33.694 1497.9769 00:16:38.97M 2015-10-31T00:17:03.615Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.301 33.692 1497.9735 00:16:39.19M 2015-10-31T00:17:03.820Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.301 33.692 1497.9749 00:16:39.39M 2015-10-31T00:17:04.025Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.302 33.693 1497.9764 00:16:39.59M 2015-10-31T00:17:04.230Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.303 33.694 1497.9784 00:16:39.79M 2015-10-31T00:17:04.430Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.303 33.694 1497.9791 00:16:40.01M 2015-10-31T00:17:04.630Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.307 33.698 1497.9832 00:16:40.21M 2015-10-31T00:17:04.835Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.307 33.698 1497.9829 00:16:40.40M 2015-10-31T00:17:05.055Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.307 33.696 1497.9858 00:16:40.60M 2015-10-31T00:17:05.245Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.307 33.696 1497.9875 00:16:40.82M 2015-10-31T00:17:05.445Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.306 33.696 1497.9873 00:16:41.02M 2015-10-31T00:17:05.645Z|I-OCEAN7-304-XXXX| 24.85 12.684 39.306 33.695 1497.9874 00:16:41.22M 2015-10-31T00:17:05.850Z|I-OCEAN7-304-XXXX| 24.84 12.684 39.305 33.694 1497.9866 00:16:41.42M 2015-10-31T00:17:06.055Z|I-OCEAN7-304-XXXX| 24.84 12.684 39.304 33.693 1497.9854 00:16:41.62M 2015-10-31T00:17:06.260Z|I-OCEAN7-304-XXXX| 24.81 12.684 39.302 33.692 1497.9819 00:16:41.82M 2015-10-31T00:17:06.460Z|I-OCEAN7-304-XXXX| 24.80 12.684 39.295 33.685 1497.9747 00:16:42.04M 2015-10-31T00:17:06.698Z|I-OCEAN7-304-XXXX| 24.79 12.684 39.296 33.686 1497.9747 00:16:42.24M 2015-10-31T00:17:06.865Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.291 33.682 1497.9694 00:16:42.44M 2015-10-31T00:17:07.075Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.290 33.681 1497.9680 00:16:42.63M 2015-10-31T00:17:07.270Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.289 33.680 1497.9661 00:16:42.83M 2015-10-31T00:17:07.475Z|I-OCEAN7-304-XXXX| 24.81 12.683 39.288 33.679 1497.9637 00:16:43.05M 2015-10-31T00:17:07.680Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.287 33.678 1497.9620 00:16:43.25M 2015-10-31T00:17:07.880Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.290 33.681 1497.9644 00:16:43.45M 2015-10-31T00:17:08.098Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.290 33.682 1497.9648 00:16:43.65M 2015-10-31T00:17:08.285Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.291 33.682 1497.9651 00:16:43.85M 2015-10-31T00:17:08.490Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.292 33.683 1497.9647 00:16:44.06M 2015-10-31T00:17:08.695Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.292 33.684 1497.9640 00:16:44.27M 2015-10-31T00:17:08.900Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.292 33.684 1497.9641 00:16:44.47M 2015-10-31T00:17:09.095Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.294 33.686 1497.9650 00:16:44.67M 2015-10-31T00:17:09.305Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.294 33.687 1497.9653 00:16:44.86M 2015-10-31T00:17:09.520Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.686 1497.9639 00:16:45.08M 2015-10-31T00:17:09.710Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.294 33.686 1497.9637 00:16:45.30M 2015-10-31T00:17:09.910Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.294 33.686 1497.9640 00:16:45.48M 2015-10-31T00:17:10.115Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.294 33.686 1497.9645 00:16:45.68M 2015-10-31T00:17:10.320Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.294 33.685 1497.9647 00:16:45.88M 2015-10-31T00:17:10.520Z|I-OCEAN7-304-XXXX| 24.49 12.683 39.293 33.684 1497.9642 00:16:46.10M 2015-10-31T00:17:10.725Z|I-OCEAN7-304-XXXX| 24.49 12.683 39.293 33.684 1497.9642 00:16:46.29M 2015-10-31T00:17:10.925Z|I-OCEAN7-304-XXXX| 24.47 12.683 39.292 33.683 1497.9637 00:16:46.49M 2015-10-31T00:17:11.130Z|I-OCEAN7-304-XXXX| 24.47 12.683 39.293 33.684 1497.9641 00:16:46.69M 2015-10-31T00:17:11.330Z|I-OCEAN7-304-XXXX| 24.47 12.683 39.293 33.684 1497.9641 00:16:46.89M 2015-10-31T00:17:11.535Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.288 33.680 1497.9584 00:16:47.11M 2015-10-31T00:17:11.740Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.287 33.679 1497.9574 00:16:47.31M 2015-10-31T00:17:11.940Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.287 33.679 1497.9572 00:16:47.51M 2015-10-31T00:17:12.145Z|I-OCEAN7-304-XXXX| 24.50 12.683 39.288 33.679 1497.9580 00:16:47.71M 2015-10-31T00:17:12.345Z|I-OCEAN7-304-XXXX| 24.48 12.683 39.288 33.680 1497.9585 00:16:47.91M 2015-10-31T00:17:12.550Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.288 33.680 1497.9579 00:16:48.13M 2015-10-31T00:17:12.755Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.287 33.679 1497.9567 00:16:48.33M 2015-10-31T00:17:12.955Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.287 33.679 1497.9554 00:16:48.52M 2015-10-31T00:17:13.160Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.287 33.680 1497.9551 00:16:48.72M 2015-10-31T00:17:13.365Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.288 33.681 1497.9552 00:16:48.92M 2015-10-31T00:17:13.565Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.289 33.683 1497.9561 00:16:49.14M 2015-10-31T00:17:13.770Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.685 1497.9586 00:16:49.34M 2015-10-31T00:17:13.985Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.292 33.685 1497.9585 00:16:49.54M 2015-10-31T00:17:14.178Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9587 00:16:49.75M 2015-10-31T00:17:14.375Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.289 33.682 1497.9550 00:16:49.94M 2015-10-31T00:17:14.585Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.289 33.683 1497.9554 00:16:50.15M 2015-10-31T00:17:14.781Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9563 00:16:50.36M 2015-10-31T00:17:14.985Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.682 1497.9563 00:16:50.55M 2015-10-31T00:17:15.190Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.294 33.687 1497.9620 00:16:50.75M 2015-10-31T00:17:15.390Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.688 1497.9641 00:16:50.95M 2015-10-31T00:17:15.595Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9653 00:16:51.17M 2015-10-31T00:17:15.795Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9668 00:16:51.37M 2015-10-31T00:17:16.000Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9673 00:16:51.57M 2015-10-31T00:17:16.205Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.689 1497.9673 00:16:51.77M 2015-10-31T00:17:16.405Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.689 1497.9677 00:16:51.97M 2015-10-31T00:17:16.610Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9683 00:16:52.19M 2015-10-31T00:17:16.815Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.297 33.690 1497.9684 00:16:52.38M 2015-10-31T00:17:17.015Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.298 33.690 1497.9686 00:16:52.58M 2015-10-31T00:17:17.220Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.298 33.690 1497.9683 00:16:52.78M 2015-10-31T00:17:17.420Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.298 33.691 1497.9685 00:16:53.00M 2015-10-31T00:17:17.625Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.298 33.691 1497.9686 00:16:53.20M 2015-10-31T00:17:17.830Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.297 33.690 1497.9686 00:16:53.40M 2015-10-31T00:17:18.035Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.297 33.689 1497.9690 00:16:53.60M 2015-10-31T00:17:18.235Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.302 33.694 1497.9751 00:16:53.80M 2015-10-31T00:17:18.455Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.303 33.694 1497.9756 00:16:54.02M 2015-10-31T00:17:18.640Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.302 33.694 1497.9751 00:16:54.23M 2015-10-31T00:17:18.858Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.302 33.693 1497.9751 00:16:54.41M 2015-10-31T00:17:19.045Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.302 33.693 1497.9749 00:16:54.61M 2015-10-31T00:17:19.250Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.301 33.693 1497.9746 00:16:54.81M 2015-10-31T00:17:19.455Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.302 33.693 1497.9749 00:16:55.03M 2015-10-31T00:17:19.655Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.294 33.686 1497.9659 00:16:55.23M 2015-10-31T00:17:19.860Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.293 33.684 1497.9648 00:16:55.43M 2015-10-31T00:17:20.065Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.292 33.683 1497.9637 00:16:55.63M 2015-10-31T00:17:20.265Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.291 33.682 1497.9637 00:16:55.83M 2015-10-31T00:17:20.470Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.290 33.681 1497.9628 00:16:56.05M 2015-10-31T00:17:20.670Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.290 33.682 1497.9630 00:16:56.25M 2015-10-31T00:17:20.875Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.291 33.682 1497.9631 00:16:56.44M 2015-10-31T00:17:21.080Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9626 00:16:56.64M 2015-10-31T00:17:21.280Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.304 33.696 1497.9774 00:16:56.84M 2015-10-31T00:17:21.485Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.306 33.697 1497.9791 00:16:57.06M 2015-10-31T00:17:21.685Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.308 33.699 1497.9818 00:16:57.26M 2015-10-31T00:17:21.890Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.309 33.700 1497.9836 00:16:57.46M 2015-10-31T00:17:22.095Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.307 33.698 1497.9812 00:16:57.66M 2015-10-31T00:17:22.295Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.294 33.685 1497.9670 00:16:57.86M 2015-10-31T00:17:22.500Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.293 33.684 1497.9659 00:16:58.08M 2015-10-31T00:17:22.705Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.291 33.683 1497.9645 00:16:58.28M 2015-10-31T00:17:22.921Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.291 33.682 1497.9640 00:16:58.48M 2015-10-31T00:17:23.111Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.291 33.682 1497.9644 00:16:58.69M 2015-10-31T00:17:23.311Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.291 33.683 1497.9648 00:16:58.87M 2015-10-31T00:17:23.515Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.301 33.692 1497.9761 00:16:59.09M 2015-10-31T00:17:23.715Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.301 33.691 1497.9752 00:16:59.29M 2015-10-31T00:17:23.921Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.300 33.691 1497.9746 00:16:59.49M 2015-10-31T00:17:24.125Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.300 33.690 1497.9755 00:16:59.69M 2015-10-31T00:17:24.325Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.300 33.690 1497.9750 00:16:59.89M 2015-10-31T00:17:24.530Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.297 33.688 1497.9725 00:17:00.11M 2015-10-31T00:17:24.731Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.298 33.689 1497.9724 00:17:00.30M 2015-10-31T00:17:24.936Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.298 33.689 1497.9725 00:17:00.50M 2015-10-31T00:17:25.141Z|I-OCEAN7-304-XXXX| 24.58 12.683 39.299 33.689 1497.9719 00:17:00.70M 2015-10-31T00:17:25.341Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.298 33.689 1497.9712 00:17:00.90M 2015-10-31T00:17:25.541Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.300 33.691 1497.9733 00:17:01.12M 2015-10-31T00:17:25.745Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.301 33.692 1497.9735 00:17:01.32M 2015-10-31T00:17:25.978Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.301 33.692 1497.9740 00:17:01.52M 2015-10-31T00:17:26.151Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.301 33.693 1497.9744 00:17:01.72M 2015-10-31T00:17:26.356Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.302 33.693 1497.9747 00:17:01.92M 2015-10-31T00:17:26.561Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.301 33.692 1497.9744 00:17:02.14M 2015-10-31T00:17:26.766Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.301 33.692 1497.9735 00:17:02.34M 2015-10-31T00:17:26.966Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.302 33.693 1497.9745 00:17:02.53M 2015-10-31T00:17:27.171Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.306 33.697 1497.9800 00:17:02.73M 2015-10-31T00:17:27.391Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.307 33.698 1497.9802 00:17:02.93M 2015-10-31T00:17:27.576Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.301 33.693 1497.9750 00:17:03.17M 2015-10-31T00:17:27.776Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.301 33.692 1497.9755 00:17:03.35M 2015-10-31T00:17:27.981Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.300 33.691 1497.9749 00:17:03.55M 2015-10-31T00:17:28.186Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.300 33.690 1497.9749 00:17:03.75M 2015-10-31T00:17:28.386Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.299 33.689 1497.9749 00:17:03.95M 2015-10-31T00:17:28.591Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.309 33.698 1497.9868 00:17:04.17M 2015-10-31T00:17:28.796Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.310 33.699 1497.9888 00:17:04.37M 2015-10-31T00:17:28.996Z|I-OCEAN7-304-XXXX| 24.67 12.684 39.307 33.696 1497.9856 00:17:04.57M 2015-10-31T00:17:29.196Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.305 33.695 1497.9840 00:17:04.76M 2015-10-31T00:17:29.401Z|I-OCEAN7-304-XXXX| 24.68 12.684 39.304 33.694 1497.9817 00:17:04.96M 2015-10-31T00:17:29.606Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.302 33.692 1497.9792 00:17:05.18M 2015-10-31T00:17:29.811Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.301 33.691 1497.9781 00:17:05.38M 2015-10-31T00:17:30.011Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.294 33.685 1497.9702 00:17:05.58M 2015-10-31T00:17:30.211Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.295 33.685 1497.9703 00:17:05.78M 2015-10-31T00:17:30.416Z|I-OCEAN7-304-XXXX| 24.63 12.684 39.294 33.684 1497.9701 00:17:05.97M 2015-10-31T00:17:30.621Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.294 33.684 1497.9712 00:17:06.19M 2015-10-31T00:17:30.821Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.294 33.684 1497.9707 00:17:06.39M 2015-10-31T00:17:31.026Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.294 33.684 1497.9705 00:17:06.59M 2015-10-31T00:17:31.231Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.294 33.685 1497.9701 00:17:06.79M 2015-10-31T00:17:31.431Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.294 33.685 1497.9695 00:17:07.01M 2015-10-31T00:17:31.636Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.295 33.685 1497.9695 00:17:07.21M 2015-10-31T00:17:31.851Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.295 33.686 1497.9706 00:17:07.41M 2015-10-31T00:17:32.041Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.296 33.686 1497.9713 00:17:07.62M 2015-10-31T00:17:32.241Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.296 33.687 1497.9717 00:17:07.81M 2015-10-31T00:17:32.451Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.297 33.687 1497.9718 00:17:08.02M 2015-10-31T00:17:32.651Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.297 33.688 1497.9728 00:17:08.23M 2015-10-31T00:17:32.856Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.298 33.688 1497.9736 00:17:08.42M 2015-10-31T00:17:33.056Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.298 33.689 1497.9742 00:17:08.62M 2015-10-31T00:17:33.261Z|I-OCEAN7-304-XXXX| 24.61 12.684 39.304 33.694 1497.9811 00:17:08.82M 2015-10-31T00:17:33.461Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.305 33.695 1497.9823 00:17:09.04M 2015-10-31T00:17:33.666Z|I-OCEAN7-304-XXXX| 24.64 12.684 39.305 33.694 1497.9822 00:17:09.24M 2015-10-31T00:17:33.871Z|I-OCEAN7-304-XXXX| 24.62 12.684 39.305 33.694 1497.9822 00:17:09.44M 2015-10-31T00:17:34.071Z|I-OCEAN7-304-XXXX| 24.65 12.684 39.304 33.694 1497.9827 00:17:09.64M 2015-10-31T00:17:34.276Z|I-OCEAN7-304-XXXX| 24.66 12.684 39.304 33.693 1497.9833 00:17:09.84M 2015-10-31T00:17:34.481Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.305 33.694 1497.9849 00:17:10.06M 2015-10-31T00:17:34.686Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.304 33.693 1497.9841 00:17:10.26M 2015-10-31T00:17:34.881Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.304 33.693 1497.9845 00:17:10.46M 2015-10-31T00:17:35.086Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.305 33.693 1497.9858 00:17:10.65M 2015-10-31T00:17:35.291Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.305 33.693 1497.9871 00:17:10.85M 2015-10-31T00:17:35.491Z|I-OCEAN7-304-XXXX| 24.67 12.686 39.306 33.694 1497.9882 00:17:11.07M 2015-10-31T00:17:35.696Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.305 33.693 1497.9873 00:17:11.27M 2015-10-31T00:17:35.901Z|I-OCEAN7-304-XXXX| 24.69 12.686 39.304 33.692 1497.9868 00:17:11.47M 2015-10-31T00:17:36.101Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.304 33.692 1497.9860 00:17:11.67M 2015-10-31T00:17:36.321Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.294 33.683 1497.9749 00:17:11.87M 2015-10-31T00:17:36.511Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.293 33.682 1497.9728 00:17:12.10M 2015-10-31T00:17:36.711Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.291 33.681 1497.9711 00:17:12.29M 2015-10-31T00:17:36.916Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.291 33.680 1497.9701 00:17:12.48M 2015-10-31T00:17:37.116Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.290 33.679 1497.9690 00:17:12.68M 2015-10-31T00:17:37.321Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.289 33.678 1497.9677 00:17:12.88M 2015-10-31T00:17:37.521Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.289 33.678 1497.9684 00:17:13.10M 2015-10-31T00:17:37.726Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.289 33.678 1497.9688 00:17:13.30M 2015-10-31T00:17:37.931Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.290 33.679 1497.9695 00:17:13.50M 2015-10-31T00:17:38.131Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.290 33.679 1497.9700 00:17:13.70M 2015-10-31T00:17:38.336Z|I-OCEAN7-304-XXXX| 24.67 12.685 39.291 33.680 1497.9701 00:17:13.90M 2015-10-31T00:17:38.536Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.290 33.679 1497.9686 00:17:14.12M 2015-10-31T00:17:38.741Z|I-OCEAN7-304-XXXX| 24.65 12.685 39.289 33.678 1497.9672 00:17:14.31M 2015-10-31T00:17:38.946Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.288 33.677 1497.9652 00:17:14.52M 2015-10-31T00:17:39.146Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.286 33.675 1497.9646 00:17:14.71M 2015-10-31T00:17:39.351Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.284 33.673 1497.9628 00:17:14.91M 2015-10-31T00:17:39.551Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.283 33.673 1497.9609 00:17:15.13M 2015-10-31T00:17:39.756Z|I-OCEAN7-304-XXXX| 24.60 12.685 39.282 33.672 1497.9598 00:17:15.33M 2015-10-31T00:17:39.961Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.269 33.659 1497.9443 00:17:15.53M 2015-10-31T00:17:40.161Z|I-OCEAN7-304-XXXX| 24.61 12.685 39.271 33.661 1497.9462 00:17:15.73M 2015-10-31T00:17:40.366Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.272 33.662 1497.9465 00:17:15.92M 2015-10-31T00:17:40.571Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.273 33.664 1497.9473 00:17:16.14M 2015-10-31T00:17:40.786Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.285 33.675 1497.9594 00:17:16.35M 2015-10-31T00:17:40.976Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.675 1497.9598 00:17:16.56M 2015-10-31T00:17:41.176Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.675 1497.9600 00:17:16.74M 2015-10-31T00:17:41.418Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.675 1497.9604 00:17:16.94M 2015-10-31T00:17:41.586Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.285 33.675 1497.9598 00:17:17.16M 2015-10-31T00:17:41.791Z|I-OCEAN7-304-XXXX| 24.51 12.685 39.285 33.675 1497.9598 00:17:17.36M 2015-10-31T00:17:41.986Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.285 33.675 1497.9597 00:17:17.56M 2015-10-31T00:17:42.191Z|I-OCEAN7-304-XXXX| 24.52 12.684 39.285 33.675 1497.9590 00:17:17.76M 2015-10-31T00:17:42.396Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.285 33.676 1497.9589 00:17:17.96M 2015-10-31T00:17:42.601Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.285 33.675 1497.9581 00:17:18.17M 2015-10-31T00:17:42.801Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.284 33.675 1497.9574 00:17:18.38M 2015-10-31T00:17:43.006Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.284 33.674 1497.9565 00:17:18.57M 2015-10-31T00:17:43.206Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.283 33.674 1497.9565 00:17:18.77M 2015-10-31T00:17:43.411Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.284 33.674 1497.9563 00:17:18.97M 2015-10-31T00:17:43.616Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9568 00:17:19.19M 2015-10-31T00:17:43.816Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9568 00:17:19.39M 2015-10-31T00:17:44.021Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9570 00:17:19.59M 2015-10-31T00:17:44.226Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.284 33.675 1497.9563 00:17:19.79M 2015-10-31T00:17:44.426Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.284 33.675 1497.9567 00:17:20.01M 2015-10-31T00:17:44.626Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.284 33.675 1497.9565 00:17:20.20M 2015-10-31T00:17:44.831Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.283 33.674 1497.9551 00:17:20.40M 2015-10-31T00:17:45.036Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.284 33.676 1497.9567 00:17:20.60M 2015-10-31T00:17:45.256Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.285 33.676 1497.9583 00:17:20.80M 2015-10-31T00:17:45.441Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.286 33.678 1497.9608 00:17:21.04M 2015-10-31T00:17:45.641Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.289 33.680 1497.9636 00:17:21.22M 2015-10-31T00:17:45.847Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.289 33.680 1497.9648 00:17:21.42M 2015-10-31T00:17:46.051Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.296 33.686 1497.9729 00:17:21.62M 2015-10-31T00:17:46.257Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.297 33.688 1497.9725 00:17:21.82M 2015-10-31T00:17:46.456Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.297 33.687 1497.9734 00:17:22.04M 2015-10-31T00:17:46.661Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.296 33.686 1497.9724 00:17:22.24M 2015-10-31T00:17:46.866Z|I-OCEAN7-304-XXXX| 24.79 12.683 39.295 33.685 1497.9720 00:17:22.44M 2015-10-31T00:17:47.066Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.294 33.684 1497.9698 00:17:22.63M 2015-10-31T00:17:47.267Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.292 33.683 1497.9674 00:17:22.83M 2015-10-31T00:17:47.472Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.290 33.682 1497.9646 00:17:23.05M 2015-10-31T00:17:47.677Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.289 33.680 1497.9622 00:17:23.25M 2015-10-31T00:17:47.882Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.288 33.679 1497.9611 00:17:23.45M 2015-10-31T00:17:48.082Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.288 33.680 1497.9618 00:17:23.65M 2015-10-31T00:17:48.287Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.285 33.677 1497.9579 00:17:23.85M 2015-10-31T00:17:48.486Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.285 33.677 1497.9581 00:17:24.07M 2015-10-31T00:17:48.698Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.285 33.676 1497.9576 00:17:24.26M 2015-10-31T00:17:48.892Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.291 33.682 1497.9647 00:17:24.46M 2015-10-31T00:17:49.097Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.290 33.681 1497.9634 00:17:24.66M 2015-10-31T00:17:49.302Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.289 33.680 1497.9628 00:17:24.86M 2015-10-31T00:17:49.507Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.289 33.680 1497.9618 00:17:25.08M 2015-10-31T00:17:49.727Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.288 33.679 1497.9606 00:17:25.28M 2015-10-31T00:17:49.907Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.287 33.678 1497.9612 00:17:25.50M 2015-10-31T00:17:50.112Z|I-OCEAN7-304-XXXX| 24.61 12.683 39.287 33.678 1497.9609 00:17:25.68M 2015-10-31T00:17:50.317Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.288 33.679 1497.9619 00:17:25.88M 2015-10-31T00:17:50.517Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.288 33.679 1497.9619 00:17:26.10M 2015-10-31T00:17:50.722Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.288 33.679 1497.9623 00:17:26.29M 2015-10-31T00:17:50.922Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.289 33.680 1497.9629 00:17:26.49M 2015-10-31T00:17:51.127Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.288 33.679 1497.9623 00:17:26.69M 2015-10-31T00:17:51.332Z|I-OCEAN7-304-XXXX| 24.56 12.684 39.289 33.679 1497.9634 00:17:26.89M 2015-10-31T00:17:51.532Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.289 33.679 1497.9623 00:17:27.11M 2015-10-31T00:17:51.738Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.288 33.678 1497.9619 00:17:27.31M 2015-10-31T00:17:51.937Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.288 33.678 1497.9620 00:17:27.51M 2015-10-31T00:17:52.137Z|I-OCEAN7-304-XXXX| 24.55 12.684 39.287 33.677 1497.9622 00:17:27.71M 2015-10-31T00:17:52.342Z|I-OCEAN7-304-XXXX| 24.55 12.685 39.287 33.677 1497.9629 00:17:27.90M 2015-10-31T00:17:52.547Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.288 33.677 1497.9634 00:17:28.12M 2015-10-31T00:17:52.752Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.288 33.678 1497.9641 00:17:28.32M 2015-10-31T00:17:52.952Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.289 33.679 1497.9652 00:17:28.52M 2015-10-31T00:17:53.157Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.290 33.679 1497.9662 00:17:28.72M 2015-10-31T00:17:53.357Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.290 33.680 1497.9662 00:17:28.92M 2015-10-31T00:17:53.562Z|I-OCEAN7-304-XXXX| 24.50 12.685 39.291 33.680 1497.9663 00:17:29.14M 2015-10-31T00:17:53.762Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.291 33.681 1497.9666 00:17:29.34M 2015-10-31T00:17:53.967Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.291 33.681 1497.9667 00:17:29.53M 2015-10-31T00:17:54.192Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.291 33.681 1497.9669 00:17:29.74M 2015-10-31T00:17:54.377Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.290 33.680 1497.9668 00:17:29.95M 2015-10-31T00:17:54.577Z|I-OCEAN7-304-XXXX| 24.57 12.685 39.290 33.679 1497.9672 00:17:30.15M 2015-10-31T00:17:54.782Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.290 33.680 1497.9663 00:17:30.35M 2015-10-31T00:17:55.018Z|I-OCEAN7-304-XXXX| 24.54 12.685 39.289 33.679 1497.9648 00:17:30.55M 2015-10-31T00:17:55.187Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.289 33.679 1497.9635 00:17:30.75M 2015-10-31T00:17:55.392Z|I-OCEAN7-304-XXXX| 24.54 12.684 39.289 33.679 1497.9639 00:17:30.95M 2015-10-31T00:17:55.592Z|I-OCEAN7-304-XXXX| 24.58 12.684 39.289 33.679 1497.9647 00:17:31.17M 2015-10-31T00:17:55.797Z|I-OCEAN7-304-XXXX| 24.59 12.684 39.289 33.679 1497.9652 00:17:31.37M 2015-10-31T00:17:56.002Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.290 33.679 1497.9662 00:17:31.57M 2015-10-31T00:17:56.202Z|I-OCEAN7-304-XXXX| 24.58 12.685 39.290 33.679 1497.9663 00:17:31.77M 2015-10-31T00:17:56.407Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.289 33.679 1497.9661 00:17:31.97M 2015-10-31T00:17:56.607Z|I-OCEAN7-304-XXXX| 24.59 12.685 39.289 33.678 1497.9670 00:17:32.19M 2015-10-31T00:17:56.812Z|I-OCEAN7-304-XXXX| 24.63 12.685 39.290 33.679 1497.9683 00:17:32.38M 2015-10-31T00:17:57.017Z|I-OCEAN7-304-XXXX| 24.64 12.685 39.290 33.679 1497.9689 00:17:32.58M 2015-10-31T00:17:57.218Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.291 33.680 1497.9703 00:17:32.78M 2015-10-31T00:17:57.422Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.291 33.681 1497.9703 00:17:33.00M 2015-10-31T00:17:57.622Z|I-OCEAN7-304-XXXX| 24.71 12.685 39.291 33.681 1497.9705 00:17:33.20M 2015-10-31T00:17:57.827Z|I-OCEAN7-304-XXXX| 24.70 12.685 39.292 33.681 1497.9711 00:17:33.40M 2015-10-31T00:17:58.032Z|I-OCEAN7-304-XXXX| 24.69 12.685 39.293 33.682 1497.9718 00:17:33.60M 2015-10-31T00:17:58.232Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.289 33.679 1497.9678 00:17:33.80M 2015-10-31T00:17:58.432Z|I-OCEAN7-304-XXXX| 24.68 12.685 39.289 33.678 1497.9664 00:17:34.01M 2015-10-31T00:17:58.657Z|I-OCEAN7-304-XXXX| 24.72 12.684 39.288 33.678 1497.9662 00:17:34.21M 2015-10-31T00:17:58.842Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.284 33.674 1497.9615 00:17:34.43M 2015-10-31T00:17:59.047Z|I-OCEAN7-304-XXXX| 24.76 12.684 39.284 33.674 1497.9613 00:17:34.61M 2015-10-31T00:17:59.247Z|I-OCEAN7-304-XXXX| 24.75 12.684 39.283 33.674 1497.9600 00:17:34.81M 2015-10-31T00:17:59.452Z|I-OCEAN7-304-XXXX| 24.70 12.683 39.287 33.678 1497.9620 00:17:35.03M 2015-10-31T00:17:59.652Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.285 33.677 1497.9601 00:17:35.23M 2015-10-31T00:17:59.857Z|I-OCEAN7-304-XXXX| 24.74 12.683 39.285 33.676 1497.9595 00:17:35.43M 2015-10-31T00:18:00.062Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.285 33.676 1497.9591 00:17:35.63M 2015-10-31T00:18:00.262Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.279 33.670 1497.9523 00:17:35.83M 2015-10-31T00:18:00.462Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.283 33.674 1497.9567 00:17:36.05M 2015-10-31T00:18:00.667Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.294 33.684 1497.9692 00:17:36.24M 2015-10-31T00:18:00.867Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.295 33.685 1497.9702 00:17:36.44M 2015-10-31T00:18:01.072Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.295 33.685 1497.9707 00:17:36.64M 2015-10-31T00:18:01.277Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.295 33.686 1497.9698 00:17:36.84M 2015-10-31T00:18:01.482Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.295 33.685 1497.9688 00:17:37.06M 2015-10-31T00:18:01.682Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.294 33.685 1497.9669 00:17:37.26M 2015-10-31T00:18:01.887Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.293 33.685 1497.9656 00:17:37.46M 2015-10-31T00:18:02.092Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.293 33.685 1497.9655 00:17:37.66M 2015-10-31T00:18:02.292Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.293 33.684 1497.9650 00:17:37.86M 2015-10-31T00:18:02.497Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.293 33.684 1497.9650 00:17:38.07M 2015-10-31T00:18:02.697Z|I-OCEAN7-304-XXXX| 24.52 12.683 39.293 33.684 1497.9642 00:17:38.27M 2015-10-31T00:18:02.902Z|I-OCEAN7-304-XXXX| 24.52 12.683 39.287 33.678 1497.9572 00:17:38.47M 2015-10-31T00:18:03.123Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.286 33.678 1497.9558 00:17:38.67M 2015-10-31T00:18:03.338Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.289 33.681 1497.9587 00:17:38.89M 2015-10-31T00:18:03.512Z|I-OCEAN7-304-XXXX| 24.52 12.682 39.286 33.678 1497.9557 00:17:39.09M 2015-10-31T00:18:03.712Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.286 33.678 1497.9539 00:17:39.29M 2015-10-31T00:18:03.917Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.284 33.677 1497.9523 00:17:39.49M 2015-10-31T00:18:04.122Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.284 33.676 1497.9520 00:17:39.69M 2015-10-31T00:18:04.322Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.283 33.675 1497.9512 00:17:39.89M 2015-10-31T00:18:04.527Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.285 33.677 1497.9541 00:17:40.10M 2015-10-31T00:18:04.727Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.286 33.678 1497.9548 00:17:40.30M 2015-10-31T00:18:04.932Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.287 33.679 1497.9564 00:17:40.50M 2015-10-31T00:18:05.132Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.288 33.680 1497.9589 00:17:40.70M 2015-10-31T00:18:05.342Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.289 33.681 1497.9596 00:17:40.90M 2015-10-31T00:18:05.542Z|I-OCEAN7-304-XXXX| 24.53 12.683 39.290 33.681 1497.9613 00:17:41.12M 2015-10-31T00:18:05.747Z|I-OCEAN7-304-XXXX| 24.59 12.683 39.291 33.682 1497.9640 00:17:41.32M 2015-10-31T00:18:05.947Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.293 33.683 1497.9669 00:17:41.52M 2015-10-31T00:18:06.152Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.293 33.684 1497.9681 00:17:41.72M 2015-10-31T00:18:06.357Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.294 33.685 1497.9692 00:17:41.92M 2015-10-31T00:18:06.557Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.295 33.685 1497.9698 00:17:42.14M 2015-10-31T00:18:06.757Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.289 33.680 1497.9640 00:17:42.33M 2015-10-31T00:18:06.962Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.289 33.680 1497.9629 00:17:42.53M 2015-10-31T00:18:07.178Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.288 33.680 1497.9614 00:17:42.73M 2015-10-31T00:18:07.372Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.287 33.678 1497.9592 00:17:42.93M 2015-10-31T00:18:07.587Z|I-OCEAN7-304-XXXX| 24.68 12.683 39.284 33.676 1497.9573 00:17:43.15M 2015-10-31T00:18:07.777Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.288 33.679 1497.9609 00:17:43.37M 2015-10-31T00:18:07.977Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.289 33.680 1497.9615 00:17:43.55M 2015-10-31T00:18:08.182Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.285 33.677 1497.9583 00:17:43.75M 2015-10-31T00:18:08.382Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.285 33.676 1497.9576 00:17:43.95M 2015-10-31T00:18:08.587Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.284 33.676 1497.9554 00:17:44.16M 2015-10-31T00:18:08.787Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.283 33.675 1497.9529 00:17:44.36M 2015-10-31T00:18:08.992Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.282 33.675 1497.9513 00:17:44.56M 2015-10-31T00:18:09.197Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.285 33.678 1497.9553 00:17:44.76M 2015-10-31T00:18:09.397Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.286 33.679 1497.9553 00:17:44.96M 2015-10-31T00:18:09.602Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.679 1497.9568 00:17:45.18M 2015-10-31T00:18:09.802Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.680 1497.9587 00:17:45.38M 2015-10-31T00:18:10.007Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.289 33.681 1497.9604 00:17:45.58M 2015-10-31T00:18:10.212Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.288 33.680 1497.9596 00:17:45.77M 2015-10-31T00:18:10.417Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.287 33.679 1497.9578 00:17:45.97M 2015-10-31T00:18:10.618Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.289 33.681 1497.9594 00:17:46.20M 2015-10-31T00:18:10.822Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.289 33.681 1497.9583 00:17:46.39M 2015-10-31T00:18:11.023Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.294 33.687 1497.9630 00:17:46.59M 2015-10-31T00:18:11.228Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.686 1497.9619 00:17:46.79M 2015-10-31T00:18:11.432Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.293 33.686 1497.9604 00:17:47.01M 2015-10-31T00:18:11.633Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.686 1497.9603 00:17:47.21M 2015-10-31T00:18:11.833Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.293 33.686 1497.9591 00:17:47.41M 2015-10-31T00:18:12.058Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.292 33.686 1497.9585 00:17:47.60M 2015-10-31T00:18:12.243Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.291 33.685 1497.9580 00:17:47.82M 2015-10-31T00:18:12.443Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.290 33.683 1497.9576 00:17:48.03M 2015-10-31T00:18:12.648Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.289 33.683 1497.9563 00:17:48.22M 2015-10-31T00:18:12.848Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.289 33.682 1497.9547 00:17:48.42M 2015-10-31T00:18:13.053Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.290 33.683 1497.9548 00:17:48.62M 2015-10-31T00:18:13.258Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.289 33.683 1497.9541 00:17:48.82M 2015-10-31T00:18:13.458Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9534 00:17:49.04M 2015-10-31T00:18:13.663Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9529 00:17:49.24M 2015-10-31T00:18:13.868Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.288 33.681 1497.9530 00:17:49.44M 2015-10-31T00:18:14.068Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.282 33.676 1497.9470 00:17:49.64M 2015-10-31T00:18:14.273Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.282 33.676 1497.9468 00:17:49.83M 2015-10-31T00:18:14.473Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.282 33.675 1497.9471 00:17:50.05M 2015-10-31T00:18:14.678Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.281 33.674 1497.9473 00:17:50.25M 2015-10-31T00:18:14.883Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.280 33.673 1497.9476 00:17:50.45M 2015-10-31T00:18:15.083Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.280 33.673 1497.9475 00:17:50.65M 2015-10-31T00:18:15.288Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.280 33.673 1497.9474 00:17:50.85M 2015-10-31T00:18:15.493Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.279 33.672 1497.9467 00:17:51.07M 2015-10-31T00:18:15.693Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.279 33.672 1497.9465 00:17:51.27M 2015-10-31T00:18:15.898Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.278 33.671 1497.9464 00:17:51.47M 2015-10-31T00:18:16.098Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.278 33.671 1497.9454 00:17:51.67M 2015-10-31T00:18:16.303Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.278 33.671 1497.9457 00:17:51.86M 2015-10-31T00:18:16.523Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.278 33.671 1497.9469 00:17:52.09M 2015-10-31T00:18:16.708Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.278 33.671 1497.9481 00:17:52.30M 2015-10-31T00:18:16.913Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.278 33.671 1497.9486 00:17:52.48M 2015-10-31T00:18:17.113Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.671 1497.9493 00:17:52.68M 2015-10-31T00:18:17.338Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.671 1497.9493 00:17:52.88M 2015-10-31T00:18:17.518Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.671 1497.9496 00:17:53.10M 2015-10-31T00:18:17.723Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.672 1497.9497 00:17:53.30M 2015-10-31T00:18:17.923Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.275 33.668 1497.9448 00:17:53.50M 2015-10-31T00:18:18.128Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.276 33.669 1497.9458 00:17:53.69M 2015-10-31T00:18:18.333Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.277 33.670 1497.9453 00:17:53.89M 2015-10-31T00:18:18.533Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.277 33.670 1497.9460 00:17:54.11M 2015-10-31T00:18:18.738Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.277 33.670 1497.9465 00:17:54.31M 2015-10-31T00:18:18.938Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.278 33.670 1497.9478 00:17:54.51M 2015-10-31T00:18:19.148Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.279 33.672 1497.9491 00:17:54.71M 2015-10-31T00:18:19.348Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.278 33.673 1497.9404 00:17:54.91M 2015-10-31T00:18:19.548Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.277 33.673 1497.9393 00:17:55.13M 2015-10-31T00:18:19.753Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.276 33.672 1497.9380 00:17:55.33M 2015-10-31T00:18:19.958Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.276 33.672 1497.9386 00:17:55.53M 2015-10-31T00:18:20.158Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.277 33.672 1497.9390 00:17:55.73M 2015-10-31T00:18:20.358Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.277 33.672 1497.9392 00:17:55.92M 2015-10-31T00:18:20.568Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.277 33.673 1497.9387 00:17:56.14M 2015-10-31T00:18:20.768Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.276 33.672 1497.9375 00:17:56.34M 2015-10-31T00:18:20.988Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.276 33.672 1497.9365 00:17:56.54M 2015-10-31T00:18:21.173Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.276 33.671 1497.9368 00:17:56.76M 2015-10-31T00:18:21.378Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.276 33.671 1497.9375 00:17:56.94M 2015-10-31T00:18:21.578Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.276 33.671 1497.9385 00:17:57.16M 2015-10-31T00:18:21.783Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.277 33.672 1497.9401 00:17:57.36M 2015-10-31T00:18:21.988Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.277 33.672 1497.9413 00:17:57.56M 2015-10-31T00:18:22.193Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.277 33.671 1497.9419 00:17:57.76M 2015-10-31T00:18:22.393Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.277 33.671 1497.9430 00:17:57.96M 2015-10-31T00:18:22.598Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.277 33.671 1497.9438 00:17:58.17M 2015-10-31T00:18:22.798Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.277 33.671 1497.9418 00:17:58.37M 2015-10-31T00:18:23.003Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.277 33.671 1497.9413 00:17:58.57M 2015-10-31T00:18:23.203Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.276 33.671 1497.9396 00:17:58.77M 2015-10-31T00:18:23.408Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.277 33.671 1497.9397 00:17:58.97M 2015-10-31T00:18:23.613Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.276 33.671 1497.9381 00:17:59.19M 2015-10-31T00:18:23.813Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.277 33.672 1497.9382 00:17:59.39M 2015-10-31T00:18:24.018Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.273 33.669 1497.9338 00:17:59.59M 2015-10-31T00:18:24.218Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.273 33.669 1497.9332 00:17:59.79M 2015-10-31T00:18:24.423Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.274 33.669 1497.9341 00:18:00.00M 2015-10-31T00:18:24.628Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.285 33.680 1497.9476 00:18:00.20M 2015-10-31T00:18:24.833Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.287 33.682 1497.9508 00:18:00.40M 2015-10-31T00:18:25.033Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.292 33.687 1497.9568 00:18:00.60M 2015-10-31T00:18:25.233Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9558 00:18:00.80M 2015-10-31T00:18:25.453Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.291 33.686 1497.9562 00:18:01.02M 2015-10-31T00:18:25.643Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.291 33.685 1497.9559 00:18:01.23M 2015-10-31T00:18:25.843Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.685 1497.9553 00:18:01.42M 2015-10-31T00:18:26.048Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.684 1497.9564 00:18:01.62M 2015-10-31T00:18:26.248Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.282 33.676 1497.9480 00:18:01.82M 2015-10-31T00:18:26.453Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.282 33.676 1497.9474 00:18:02.03M 2015-10-31T00:18:26.658Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.281 33.675 1497.9475 00:18:02.23M 2015-10-31T00:18:26.858Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.281 33.675 1497.9479 00:18:02.43M 2015-10-31T00:18:27.063Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.281 33.675 1497.9486 00:18:02.63M 2015-10-31T00:18:27.268Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.282 33.676 1497.9484 00:18:02.83M 2015-10-31T00:18:27.468Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.281 33.675 1497.9482 00:18:03.05M 2015-10-31T00:18:27.668Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.281 33.675 1497.9467 00:18:03.25M 2015-10-31T00:18:27.873Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.675 1497.9460 00:18:03.45M 2015-10-31T00:18:28.078Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.676 1497.9456 00:18:03.64M 2015-10-31T00:18:28.278Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.676 1497.9463 00:18:03.84M 2015-10-31T00:18:28.478Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.281 33.676 1497.9463 00:18:04.06M 2015-10-31T00:18:28.688Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.282 33.676 1497.9468 00:18:04.26M 2015-10-31T00:18:28.888Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.283 33.677 1497.9469 00:18:04.46M 2015-10-31T00:18:29.093Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.282 33.677 1497.9453 00:18:04.66M 2015-10-31T00:18:29.293Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.282 33.677 1497.9452 00:18:04.86M 2015-10-31T00:18:29.498Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.282 33.677 1497.9452 00:18:05.08M 2015-10-31T00:18:29.703Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.282 33.677 1497.9456 00:18:05.28M 2015-10-31T00:18:29.923Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.287 33.683 1497.9465 00:18:05.48M 2015-10-31T00:18:30.108Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.287 33.684 1497.9473 00:18:05.69M 2015-10-31T00:18:30.313Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.286 33.682 1497.9462 00:18:05.88M 2015-10-31T00:18:30.513Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.286 33.682 1497.9458 00:18:06.09M 2015-10-31T00:18:30.718Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.285 33.681 1497.9456 00:18:06.29M 2015-10-31T00:18:30.918Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.285 33.681 1497.9447 00:18:06.49M 2015-10-31T00:18:31.138Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.284 33.680 1497.9441 00:18:06.69M 2015-10-31T00:18:31.328Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.284 33.680 1497.9431 00:18:06.89M 2015-10-31T00:18:31.528Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.284 33.680 1497.9442 00:18:07.11M 2015-10-31T00:18:31.733Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.284 33.679 1497.9459 00:18:07.31M 2015-10-31T00:18:31.933Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.284 33.679 1497.9475 00:18:07.51M 2015-10-31T00:18:32.139Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.285 33.680 1497.9491 00:18:07.71M 2015-10-31T00:18:32.339Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.285 33.679 1497.9502 00:18:07.91M 2015-10-31T00:18:32.544Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.285 33.679 1497.9507 00:18:08.12M 2015-10-31T00:18:32.744Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9518 00:18:08.32M 2015-10-31T00:18:32.966Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.286 33.680 1497.9526 00:18:08.52M 2015-10-31T00:18:33.153Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.286 33.680 1497.9526 00:18:08.72M 2015-10-31T00:18:33.358Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.287 33.681 1497.9535 00:18:08.92M 2015-10-31T00:18:33.558Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.680 1497.9536 00:18:09.14M 2015-10-31T00:18:33.764Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.680 1497.9546 00:18:09.34M 2015-10-31T00:18:33.964Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.286 33.680 1497.9543 00:18:09.54M 2015-10-31T00:18:34.168Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.286 33.680 1497.9546 00:18:09.74M 2015-10-31T00:18:34.389Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.286 33.679 1497.9535 00:18:09.94M 2015-10-31T00:18:34.574Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.285 33.679 1497.9523 00:18:10.17M 2015-10-31T00:18:34.778Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.285 33.679 1497.9513 00:18:10.35M 2015-10-31T00:18:34.979Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.285 33.679 1497.9500 00:18:10.55M 2015-10-31T00:18:35.184Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.284 33.678 1497.9489 00:18:10.75M 2015-10-31T00:18:35.388Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.284 33.678 1497.9493 00:18:10.95M 2015-10-31T00:18:35.589Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.283 33.678 1497.9487 00:18:11.17M 2015-10-31T00:18:35.793Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.282 33.676 1497.9470 00:18:11.37M 2015-10-31T00:18:35.994Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.281 33.676 1497.9459 00:18:11.57M 2015-10-31T00:18:36.199Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.281 33.675 1497.9452 00:18:11.76M 2015-10-31T00:18:36.404Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.280 33.674 1497.9448 00:18:11.96M 2015-10-31T00:18:36.604Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.280 33.674 1497.9443 00:18:12.18M 2015-10-31T00:18:36.809Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.279 33.673 1497.9445 00:18:12.38M 2015-10-31T00:18:37.009Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.279 33.673 1497.9440 00:18:12.58M 2015-10-31T00:18:37.214Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.278 33.672 1497.9430 00:18:12.78M 2015-10-31T00:18:37.419Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.277 33.671 1497.9427 00:18:13.00M 2015-10-31T00:18:37.619Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.275 33.669 1497.9408 00:18:13.20M 2015-10-31T00:18:37.824Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.276 33.669 1497.9419 00:18:13.40M 2015-10-31T00:18:38.024Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.276 33.669 1497.9430 00:18:13.59M 2015-10-31T00:18:38.229Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.277 33.670 1497.9436 00:18:13.79M 2015-10-31T00:18:38.429Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.277 33.670 1497.9431 00:18:14.01M 2015-10-31T00:18:38.658Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.277 33.670 1497.9431 00:18:14.21M 2015-10-31T00:18:38.854Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.277 33.671 1497.9436 00:18:14.41M 2015-10-31T00:18:39.044Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.278 33.671 1497.9445 00:18:14.62M 2015-10-31T00:18:39.244Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.279 33.672 1497.9452 00:18:14.81M 2015-10-31T00:18:39.449Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.279 33.672 1497.9468 00:18:15.03M 2015-10-31T00:18:39.649Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.280 33.673 1497.9485 00:18:15.23M 2015-10-31T00:18:40.069Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.281 33.674 1497.9493 00:18:15.43M 2015-10-31T00:18:40.069Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.281 33.674 1497.9493 00:18:15.72M 2015-10-31T00:18:40.274Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.282 33.674 1497.9500 00:18:15.84M 2015-10-31T00:18:40.474Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.282 33.675 1497.9498 00:18:16.06M 2015-10-31T00:18:40.679Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.283 33.675 1497.9507 00:18:16.25M 2015-10-31T00:18:40.879Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.283 33.676 1497.9519 00:18:16.45M 2015-10-31T00:18:41.084Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.284 33.676 1497.9526 00:18:16.65M 2015-10-31T00:18:41.284Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.284 33.677 1497.9531 00:18:16.85M 2015-10-31T00:18:41.489Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.285 33.678 1497.9539 00:18:17.07M 2015-10-31T00:18:41.740Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.285 33.678 1497.9536 00:18:17.27M 2015-10-31T00:18:41.900Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.286 33.679 1497.9539 00:18:17.51M 2015-10-31T00:18:42.138Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9597 00:18:17.67M 2015-10-31T00:18:42.300Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9596 00:18:17.87M 2015-10-31T00:18:42.504Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.292 33.685 1497.9595 00:18:18.08M 2015-10-31T00:18:42.704Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.292 33.685 1497.9597 00:18:18.28M 2015-10-31T00:18:42.909Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.292 33.685 1497.9597 00:18:18.48M 2015-10-31T00:18:43.114Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.288 33.681 1497.9559 00:18:18.68M 2015-10-31T00:18:43.329Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.680 1497.9573 00:18:18.88M 2015-10-31T00:18:43.519Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.680 1497.9572 00:18:19.11M 2015-10-31T00:18:43.724Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.287 33.680 1497.9572 00:18:19.30M 2015-10-31T00:18:43.924Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.680 1497.9570 00:18:19.50M 2015-10-31T00:18:44.129Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.286 33.679 1497.9568 00:18:19.70M 2015-10-31T00:18:44.334Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9565 00:18:19.89M 2015-10-31T00:18:44.534Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.285 33.678 1497.9562 00:18:20.12M 2015-10-31T00:18:44.740Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9574 00:18:20.31M 2015-10-31T00:18:44.940Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.286 33.679 1497.9580 00:18:20.51M 2015-10-31T00:18:45.144Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.286 33.678 1497.9581 00:18:20.71M 2015-10-31T00:18:45.349Z|I-OCEAN7-304-XXXX| 24.71 12.682 39.286 33.678 1497.9574 00:18:20.91M 2015-10-31T00:18:45.549Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.285 33.678 1497.9561 00:18:21.13M 2015-10-31T00:18:45.754Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.286 33.678 1497.9558 00:18:21.33M 2015-10-31T00:18:45.954Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.280 33.673 1497.9498 00:18:21.53M 2015-10-31T00:18:46.159Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.279 33.672 1497.9479 00:18:21.73M 2015-10-31T00:18:46.364Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.278 33.672 1497.9458 00:18:21.93M 2015-10-31T00:18:46.578Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.278 33.671 1497.9447 00:18:22.14M 2015-10-31T00:18:46.814Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.278 33.671 1497.9434 00:18:22.34M 2015-10-31T00:18:46.969Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.277 33.672 1497.9420 00:18:22.59M 2015-10-31T00:18:47.174Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.281 33.675 1497.9452 00:18:22.74M 2015-10-31T00:18:47.381Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.281 33.676 1497.9449 00:18:22.94M 2015-10-31T00:18:47.581Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.281 33.676 1497.9434 00:18:23.16M 2015-10-31T00:18:47.799Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.281 33.676 1497.9418 00:18:23.36M 2015-10-31T00:18:47.984Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.281 33.677 1497.9409 00:18:23.57M 2015-10-31T00:18:48.189Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.288 33.684 1497.9475 00:18:23.76M 2015-10-31T00:18:48.389Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.289 33.685 1497.9479 00:18:23.95M 2015-10-31T00:18:48.618Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.289 33.685 1497.9493 00:18:24.17M 2015-10-31T00:18:48.799Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.290 33.686 1497.9496 00:18:24.37M 2015-10-31T00:18:48.999Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.291 33.687 1497.9504 00:18:24.57M 2015-10-31T00:18:49.204Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9509 00:18:24.77M 2015-10-31T00:18:49.409Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.293 33.689 1497.9518 00:18:24.97M 2015-10-31T00:18:49.609Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.293 33.689 1497.9523 00:18:25.19M 2015-10-31T00:18:49.814Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.293 33.689 1497.9526 00:18:25.39M 2015-10-31T00:18:50.019Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.293 33.689 1497.9525 00:18:25.59M 2015-10-31T00:18:50.220Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.293 33.688 1497.9524 00:18:25.79M 2015-10-31T00:18:50.424Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.292 33.688 1497.9528 00:18:26.01M 2015-10-31T00:18:50.624Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.292 33.688 1497.9540 00:18:26.21M 2015-10-31T00:18:50.829Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.292 33.687 1497.9550 00:18:26.40M 2015-10-31T00:18:51.058Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.292 33.687 1497.9552 00:18:26.60M 2015-10-31T00:18:51.234Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.291 33.686 1497.9552 00:18:26.80M 2015-10-31T00:18:51.439Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.685 1497.9557 00:18:27.02M 2015-10-31T00:18:51.639Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.290 33.684 1497.9564 00:18:27.22M 2015-10-31T00:18:51.884Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.289 33.683 1497.9570 00:18:27.42M 2015-10-31T00:18:52.044Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.289 33.683 1497.9576 00:18:27.66M 2015-10-31T00:18:52.264Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9586 00:18:27.82M 2015-10-31T00:18:52.454Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.290 33.683 1497.9591 00:18:28.05M 2015-10-31T00:18:52.654Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.290 33.682 1497.9600 00:18:28.23M 2015-10-31T00:18:52.860Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.289 33.682 1497.9606 00:18:28.43M 2015-10-31T00:18:53.064Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.290 33.682 1497.9619 00:18:28.63M 2015-10-31T00:18:53.264Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.290 33.682 1497.9622 00:18:28.83M 2015-10-31T00:18:53.469Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.290 33.682 1497.9623 00:18:29.05M 2015-10-31T00:18:53.674Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.290 33.682 1497.9622 00:18:29.25M 2015-10-31T00:18:53.874Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.289 33.681 1497.9613 00:18:29.45M 2015-10-31T00:18:54.079Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.290 33.682 1497.9617 00:18:29.65M 2015-10-31T00:18:54.279Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.286 33.678 1497.9573 00:18:29.85M 2015-10-31T00:18:54.484Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.286 33.678 1497.9561 00:18:30.06M 2015-10-31T00:18:54.684Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.286 33.678 1497.9543 00:18:30.26M 2015-10-31T00:18:54.889Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.286 33.679 1497.9532 00:18:30.46M 2015-10-31T00:18:55.089Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.286 33.679 1497.9521 00:18:30.66M 2015-10-31T00:18:55.294Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.286 33.680 1497.9521 00:18:30.86M 2015-10-31T00:18:55.500Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.287 33.681 1497.9515 00:18:31.08M 2015-10-31T00:18:55.704Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9642 00:18:31.28M 2015-10-31T00:18:55.904Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.296 33.691 1497.9617 00:18:31.48M 2015-10-31T00:18:56.104Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.690 1497.9590 00:18:31.68M 2015-10-31T00:18:56.309Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.296 33.690 1497.9602 00:18:31.87M 2015-10-31T00:18:56.514Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.297 33.691 1497.9601 00:18:32.09M 2015-10-31T00:18:56.735Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.297 33.692 1497.9611 00:18:32.29M 2015-10-31T00:18:56.919Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.692 1497.9622 00:18:32.51M 2015-10-31T00:18:57.125Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.692 1497.9630 00:18:32.69M 2015-10-31T00:18:57.325Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9628 00:18:32.89M 2015-10-31T00:18:57.529Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.298 33.692 1497.9619 00:18:33.11M 2015-10-31T00:18:57.730Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.297 33.691 1497.9603 00:18:33.31M 2015-10-31T00:18:57.935Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.295 33.690 1497.9584 00:18:33.50M 2015-10-31T00:18:58.135Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.293 33.688 1497.9568 00:18:33.71M 2015-10-31T00:18:58.340Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.293 33.687 1497.9568 00:18:33.90M 2015-10-31T00:18:58.544Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.686 1497.9568 00:18:34.12M 2015-10-31T00:18:58.750Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.685 1497.9575 00:18:34.32M 2015-10-31T00:18:58.950Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9584 00:18:34.52M 2015-10-31T00:18:59.150Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.302 33.695 1497.9694 00:18:34.72M 2015-10-31T00:18:59.355Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.303 33.696 1497.9709 00:18:34.92M 2015-10-31T00:18:59.560Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.307 33.700 1497.9757 00:18:35.14M 2015-10-31T00:18:59.760Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.306 33.699 1497.9753 00:18:35.34M 2015-10-31T00:18:59.965Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.306 33.698 1497.9751 00:18:35.54M 2015-10-31T00:19:00.165Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.310 33.702 1497.9800 00:18:35.74M 2015-10-31T00:19:00.370Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.311 33.703 1497.9808 00:18:35.93M 2015-10-31T00:19:00.578Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.311 33.703 1497.9811 00:18:36.15M 2015-10-31T00:19:00.775Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.311 33.703 1497.9808 00:18:36.35M 2015-10-31T00:19:00.981Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.310 33.702 1497.9800 00:18:36.55M 2015-10-31T00:19:01.200Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.309 33.701 1497.9780 00:18:36.75M 2015-10-31T00:19:01.390Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.308 33.701 1497.9764 00:18:36.97M 2015-10-31T00:19:01.590Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.308 33.701 1497.9766 00:18:37.17M 2015-10-31T00:19:01.818Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.306 33.699 1497.9741 00:18:37.37M 2015-10-31T00:19:02.045Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.305 33.698 1497.9730 00:18:37.56M 2015-10-31T00:19:02.195Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.300 33.693 1497.9689 00:18:37.81M 2015-10-31T00:19:02.400Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.300 33.692 1497.9692 00:18:37.96M 2015-10-31T00:19:02.605Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.298 33.691 1497.9691 00:18:38.18M 2015-10-31T00:19:02.805Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.297 33.689 1497.9669 00:18:38.38M 2015-10-31T00:19:03.010Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.293 33.685 1497.9636 00:18:38.58M 2015-10-31T00:19:03.210Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.289 33.681 1497.9598 00:18:38.78M 2015-10-31T00:19:03.415Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.290 33.682 1497.9611 00:18:39.00M 2015-10-31T00:19:03.620Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.290 33.682 1497.9612 00:18:39.20M 2015-10-31T00:19:03.825Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.291 33.683 1497.9622 00:18:39.40M 2015-10-31T00:19:04.025Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9622 00:18:39.60M 2015-10-31T00:19:04.230Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9619 00:18:39.80M 2015-10-31T00:19:04.435Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.293 33.684 1497.9641 00:18:40.01M 2015-10-31T00:19:04.630Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.301 33.692 1497.9745 00:18:40.21M 2015-10-31T00:19:04.840Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.302 33.693 1497.9760 00:18:40.41M 2015-10-31T00:19:05.047Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.302 33.693 1497.9777 00:18:40.61M 2015-10-31T00:19:05.240Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.293 33.684 1497.9652 00:18:40.81M 2015-10-31T00:19:05.450Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.292 33.684 1497.9642 00:18:41.03M 2015-10-31T00:19:05.665Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.291 33.683 1497.9630 00:18:41.23M 2015-10-31T00:19:05.850Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.291 33.683 1497.9629 00:18:41.44M 2015-10-31T00:19:06.055Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.291 33.684 1497.9629 00:18:41.62M 2015-10-31T00:19:06.260Z|I-OCEAN7-304-XXXX| 24.70 12.682 39.291 33.684 1497.9629 00:18:41.83M 2015-10-31T00:19:06.460Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.292 33.684 1497.9633 00:18:42.04M 2015-10-31T00:19:06.665Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.291 33.683 1497.9636 00:18:42.24M 2015-10-31T00:19:06.865Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.292 33.684 1497.9646 00:18:42.44M 2015-10-31T00:19:07.070Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.292 33.684 1497.9650 00:18:42.64M 2015-10-31T00:19:07.270Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.293 33.684 1497.9652 00:18:42.84M 2015-10-31T00:19:07.475Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.292 33.684 1497.9652 00:18:43.06M 2015-10-31T00:19:07.680Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.292 33.684 1497.9647 00:18:43.26M 2015-10-31T00:19:07.885Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.295 33.687 1497.9678 00:18:43.46M 2015-10-31T00:19:08.085Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.294 33.686 1497.9670 00:18:43.66M 2015-10-31T00:19:08.298Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.295 33.686 1497.9677 00:18:43.86M 2015-10-31T00:19:08.490Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.295 33.686 1497.9675 00:18:44.07M 2015-10-31T00:19:08.695Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.294 33.686 1497.9662 00:18:44.27M 2015-10-31T00:19:08.900Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.295 33.687 1497.9657 00:18:44.47M 2015-10-31T00:19:09.100Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.295 33.687 1497.9666 00:18:44.67M 2015-10-31T00:19:09.305Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.296 33.688 1497.9663 00:18:44.87M 2015-10-31T00:19:09.510Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.295 33.688 1497.9651 00:18:45.09M 2015-10-31T00:19:09.710Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.295 33.688 1497.9636 00:18:45.29M 2015-10-31T00:19:09.915Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.295 33.688 1497.9625 00:18:45.49M 2015-10-31T00:19:10.135Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9625 00:18:45.69M 2015-10-31T00:19:10.320Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.294 33.687 1497.9617 00:18:45.90M 2015-10-31T00:19:10.520Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.294 33.688 1497.9604 00:18:46.10M 2015-10-31T00:19:10.725Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.294 33.688 1497.9596 00:18:46.30M 2015-10-31T00:19:10.930Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.294 33.688 1497.9591 00:18:46.50M 2015-10-31T00:19:11.130Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.294 33.688 1497.9585 00:18:46.70M 2015-10-31T00:19:11.330Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.293 33.687 1497.9576 00:18:46.90M 2015-10-31T00:19:11.535Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9568 00:18:47.12M 2015-10-31T00:19:11.740Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9565 00:18:47.32M 2015-10-31T00:19:11.940Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9565 00:18:47.51M 2015-10-31T00:19:12.190Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9633 00:18:47.71M 2015-10-31T00:19:12.350Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.299 33.693 1497.9641 00:18:47.96M 2015-10-31T00:19:12.555Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.299 33.692 1497.9642 00:18:48.13M 2015-10-31T00:19:12.755Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.298 33.692 1497.9647 00:18:48.33M 2015-10-31T00:19:12.955Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.299 33.692 1497.9655 00:18:48.53M 2015-10-31T00:19:13.165Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.300 33.693 1497.9668 00:18:48.73M 2015-10-31T00:19:13.365Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9580 00:18:48.93M 2015-10-31T00:19:13.565Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.291 33.684 1497.9569 00:18:49.15M 2015-10-31T00:19:13.770Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.289 33.683 1497.9557 00:18:49.35M 2015-10-31T00:19:13.975Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.292 33.686 1497.9581 00:18:49.55M 2015-10-31T00:19:14.181Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.292 33.686 1497.9583 00:18:49.74M 2015-10-31T00:19:14.381Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9586 00:18:49.95M 2015-10-31T00:19:14.600Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.299 33.693 1497.9656 00:18:50.16M 2015-10-31T00:19:14.790Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.299 33.693 1497.9662 00:18:50.38M 2015-10-31T00:19:14.990Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.297 33.690 1497.9641 00:18:50.56M 2015-10-31T00:19:15.190Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.299 33.692 1497.9677 00:18:50.76M 2015-10-31T00:19:15.395Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.300 33.693 1497.9691 00:18:50.96M 2015-10-31T00:19:15.600Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.299 33.692 1497.9694 00:18:51.18M 2015-10-31T00:19:15.800Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.299 33.692 1497.9692 00:18:51.38M 2015-10-31T00:19:16.005Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.298 33.691 1497.9683 00:18:51.58M 2015-10-31T00:19:16.210Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.298 33.691 1497.9679 00:18:51.77M 2015-10-31T00:19:16.410Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.290 33.683 1497.9580 00:18:52.00M 2015-10-31T00:19:16.615Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.682 1497.9569 00:18:52.19M 2015-10-31T00:19:16.815Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.682 1497.9568 00:18:52.39M 2015-10-31T00:19:17.020Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.289 33.682 1497.9581 00:18:52.59M 2015-10-31T00:19:17.220Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.289 33.682 1497.9597 00:18:52.79M 2015-10-31T00:19:17.425Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.289 33.681 1497.9600 00:18:53.01M 2015-10-31T00:19:17.625Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.289 33.681 1497.9606 00:18:53.21M 2015-10-31T00:19:17.830Z|I-OCEAN7-304-XXXX| 24.69 12.682 39.296 33.688 1497.9690 00:18:53.41M 2015-10-31T00:19:18.036Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.298 33.689 1497.9701 00:18:53.60M 2015-10-31T00:19:18.241Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.299 33.691 1497.9709 00:18:53.80M 2015-10-31T00:19:18.441Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.298 33.690 1497.9698 00:18:54.02M 2015-10-31T00:19:18.641Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.681 1497.9585 00:18:54.22M 2015-10-31T00:19:18.845Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.681 1497.9575 00:18:54.42M 2015-10-31T00:19:19.065Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.288 33.681 1497.9569 00:18:54.62M 2015-10-31T00:19:19.255Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.288 33.681 1497.9563 00:18:54.84M 2015-10-31T00:19:19.455Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.287 33.680 1497.9565 00:18:55.04M 2015-10-31T00:19:19.660Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.287 33.680 1497.9568 00:18:55.24M 2015-10-31T00:19:19.860Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9565 00:18:55.44M 2015-10-31T00:19:20.065Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.286 33.679 1497.9557 00:18:55.64M 2015-10-31T00:19:20.265Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.680 1497.9546 00:18:55.84M 2015-10-31T00:19:20.470Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9542 00:18:56.05M 2015-10-31T00:19:20.675Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.287 33.681 1497.9541 00:18:56.25M 2015-10-31T00:19:20.875Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.287 33.681 1497.9547 00:18:56.45M 2015-10-31T00:19:21.098Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.287 33.681 1497.9546 00:18:56.65M 2015-10-31T00:19:21.285Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.287 33.679 1497.9595 00:18:56.85M 2015-10-31T00:19:21.485Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.287 33.679 1497.9594 00:18:57.07M 2015-10-31T00:19:21.690Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.287 33.679 1497.9600 00:18:57.27M 2015-10-31T00:19:21.895Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.290 33.681 1497.9635 00:18:57.47M 2015-10-31T00:19:22.095Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.290 33.681 1497.9634 00:18:57.67M 2015-10-31T00:19:22.341Z|I-OCEAN7-304-XXXX| 24.57 12.683 39.290 33.682 1497.9625 00:18:57.86M 2015-10-31T00:19:22.501Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.290 33.682 1497.9617 00:18:58.13M 2015-10-31T00:19:22.701Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.291 33.683 1497.9619 00:18:58.28M 2015-10-31T00:19:22.906Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.285 33.677 1497.9548 00:18:58.48M 2015-10-31T00:19:23.111Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.300 33.692 1497.9712 00:18:58.68M 2015-10-31T00:19:23.316Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.300 33.692 1497.9691 00:18:58.88M 2015-10-31T00:19:23.531Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.291 33.683 1497.9575 00:18:59.10M 2015-10-31T00:19:23.716Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.292 33.685 1497.9583 00:18:59.31M 2015-10-31T00:19:23.921Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.293 33.686 1497.9586 00:18:59.49M 2015-10-31T00:19:24.126Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.292 33.686 1497.9569 00:18:59.69M 2015-10-31T00:19:24.331Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.291 33.685 1497.9558 00:18:59.89M 2015-10-31T00:19:24.531Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.290 33.684 1497.9535 00:19:00.11M 2015-10-31T00:19:24.736Z|I-OCEAN7-304-XXXX| 24.45 12.680 39.289 33.683 1497.9520 00:19:00.31M 2015-10-31T00:19:24.946Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.682 1497.9506 00:19:00.51M 2015-10-31T00:19:25.141Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.286 33.680 1497.9497 00:19:00.71M 2015-10-31T00:19:25.341Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.286 33.680 1497.9496 00:19:00.91M 2015-10-31T00:19:25.546Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.291 33.685 1497.9567 00:19:01.13M 2015-10-31T00:19:25.751Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.292 33.685 1497.9583 00:19:01.33M 2015-10-31T00:19:25.951Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.686 1497.9583 00:19:01.53M 2015-10-31T00:19:26.156Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9587 00:19:01.73M 2015-10-31T00:19:26.356Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.686 1497.9604 00:19:01.93M 2015-10-31T00:19:26.561Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.687 1497.9618 00:19:02.14M 2015-10-31T00:19:26.766Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.294 33.687 1497.9623 00:19:02.34M 2015-10-31T00:19:26.971Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.687 1497.9619 00:19:02.54M 2015-10-31T00:19:27.171Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.292 33.685 1497.9617 00:19:02.74M 2015-10-31T00:19:27.421Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.291 33.684 1497.9594 00:19:02.94M 2015-10-31T00:19:27.576Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.291 33.685 1497.9600 00:19:03.20M 2015-10-31T00:19:27.781Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.292 33.685 1497.9598 00:19:03.36M 2015-10-31T00:19:27.996Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.291 33.685 1497.9596 00:19:03.56M 2015-10-31T00:19:28.186Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.291 33.685 1497.9602 00:19:03.77M 2015-10-31T00:19:28.391Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.292 33.686 1497.9614 00:19:03.95M 2015-10-31T00:19:28.591Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.291 33.684 1497.9607 00:19:04.17M 2015-10-31T00:19:28.818Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.295 33.687 1497.9641 00:19:04.37M 2015-10-31T00:19:29.001Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.295 33.688 1497.9658 00:19:04.57M 2015-10-31T00:19:29.201Z|I-OCEAN7-304-XXXX| 24.75 12.681 39.294 33.687 1497.9652 00:19:04.77M 2015-10-31T00:19:29.406Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.293 33.686 1497.9630 00:19:04.97M 2015-10-31T00:19:29.619Z|I-OCEAN7-304-XXXX| 24.71 12.681 39.292 33.685 1497.9615 00:19:05.19M 2015-10-31T00:19:29.811Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.291 33.684 1497.9596 00:19:05.39M 2015-10-31T00:19:30.016Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9579 00:19:05.58M 2015-10-31T00:19:30.216Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.289 33.683 1497.9565 00:19:05.79M 2015-10-31T00:19:30.416Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.288 33.682 1497.9554 00:19:06.00M 2015-10-31T00:19:30.621Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9542 00:19:06.20M 2015-10-31T00:19:30.821Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9543 00:19:06.40M 2015-10-31T00:19:31.026Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.287 33.681 1497.9541 00:19:06.60M 2015-10-31T00:19:31.231Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.286 33.680 1497.9531 00:19:06.80M 2015-10-31T00:19:31.436Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.289 33.683 1497.9561 00:19:07.02M 2015-10-31T00:19:31.636Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.290 33.684 1497.9568 00:19:07.22M 2015-10-31T00:19:31.841Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9570 00:19:07.42M 2015-10-31T00:19:32.041Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.684 1497.9573 00:19:07.62M 2015-10-31T00:19:32.241Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.292 33.686 1497.9579 00:19:07.81M 2015-10-31T00:19:32.511Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.687 1497.9591 00:19:08.03M 2015-10-31T00:19:32.651Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9586 00:19:08.29M 2015-10-31T00:19:32.851Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9594 00:19:08.43M 2015-10-31T00:19:33.056Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.687 1497.9603 00:19:08.63M 2015-10-31T00:19:33.261Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9600 00:19:08.83M 2015-10-31T00:19:33.466Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9596 00:19:09.05M 2015-10-31T00:19:33.666Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.288 33.681 1497.9546 00:19:09.25M 2015-10-31T00:19:33.871Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.288 33.683 1497.9493 00:19:09.45M 2015-10-31T00:19:34.071Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9492 00:19:09.65M 2015-10-31T00:19:34.276Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9492 00:19:09.84M 2015-10-31T00:19:34.481Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9476 00:19:10.06M 2015-10-31T00:19:34.681Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.289 33.685 1497.9512 00:19:10.26M 2015-10-31T00:19:34.886Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.684 1497.9520 00:19:10.46M 2015-10-31T00:19:35.091Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.290 33.685 1497.9518 00:19:10.66M 2015-10-31T00:19:35.291Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.290 33.685 1497.9514 00:19:10.86M 2015-10-31T00:19:35.496Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.290 33.686 1497.9526 00:19:11.08M 2015-10-31T00:19:35.701Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.291 33.686 1497.9531 00:19:11.28M 2015-10-31T00:19:35.902Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.292 33.687 1497.9536 00:19:11.48M 2015-10-31T00:19:36.101Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.688 1497.9553 00:19:11.67M 2015-10-31T00:19:36.306Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.294 33.689 1497.9559 00:19:11.87M 2015-10-31T00:19:36.511Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.294 33.689 1497.9570 00:19:12.09M 2015-10-31T00:19:36.711Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.292 33.687 1497.9552 00:19:12.29M 2015-10-31T00:19:36.931Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.292 33.687 1497.9556 00:19:12.49M 2015-10-31T00:19:37.121Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9561 00:19:12.71M 2015-10-31T00:19:37.321Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.293 33.687 1497.9573 00:19:12.89M 2015-10-31T00:19:37.571Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.292 33.686 1497.9565 00:19:13.11M 2015-10-31T00:19:37.738Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.689 1497.9595 00:19:13.35M 2015-10-31T00:19:37.938Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.293 33.688 1497.9569 00:19:13.51M 2015-10-31T00:19:38.131Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.292 33.687 1497.9562 00:19:13.70M 2015-10-31T00:19:38.336Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.292 33.687 1497.9561 00:19:13.90M 2015-10-31T00:19:38.541Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.291 33.685 1497.9551 00:19:14.12M 2015-10-31T00:19:38.741Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.292 33.686 1497.9563 00:19:14.32M 2015-10-31T00:19:38.946Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.291 33.685 1497.9572 00:19:14.52M 2015-10-31T00:19:39.151Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.291 33.685 1497.9574 00:19:14.72M 2015-10-31T00:19:39.356Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.685 1497.9574 00:19:14.92M 2015-10-31T00:19:39.556Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.684 1497.9576 00:19:15.14M 2015-10-31T00:19:39.761Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.291 33.684 1497.9579 00:19:15.34M 2015-10-31T00:19:39.961Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.291 33.685 1497.9592 00:19:15.54M 2015-10-31T00:19:40.166Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.293 33.686 1497.9607 00:19:15.73M 2015-10-31T00:19:40.366Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9623 00:19:15.93M 2015-10-31T00:19:40.571Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.688 1497.9628 00:19:16.15M 2015-10-31T00:19:40.771Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.298 33.690 1497.9664 00:19:16.35M 2015-10-31T00:19:40.976Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.298 33.691 1497.9678 00:19:16.55M 2015-10-31T00:19:41.181Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9594 00:19:16.75M 2015-10-31T00:19:41.396Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.292 33.685 1497.9591 00:19:16.95M 2015-10-31T00:19:41.586Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.292 33.685 1497.9598 00:19:17.18M 2015-10-31T00:19:41.791Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.292 33.685 1497.9596 00:19:17.37M 2015-10-31T00:19:42.018Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.292 33.685 1497.9604 00:19:17.57M 2015-10-31T00:19:42.191Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.292 33.685 1497.9598 00:19:17.76M 2015-10-31T00:19:42.401Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.292 33.685 1497.9591 00:19:17.96M 2015-10-31T00:19:42.601Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.296 33.689 1497.9644 00:19:18.18M 2015-10-31T00:19:42.801Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.296 33.689 1497.9647 00:19:18.38M 2015-10-31T00:19:43.007Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.296 33.689 1497.9637 00:19:18.58M 2015-10-31T00:19:43.212Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.297 33.690 1497.9642 00:19:18.78M 2015-10-31T00:19:43.412Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.687 1497.9609 00:19:19.00M 2015-10-31T00:19:43.616Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.293 33.686 1497.9608 00:19:19.20M 2015-10-31T00:19:43.816Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.292 33.686 1497.9603 00:19:19.40M 2015-10-31T00:19:44.022Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.686 1497.9604 00:19:19.59M 2015-10-31T00:19:44.226Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.293 33.686 1497.9608 00:19:19.79M 2015-10-31T00:19:44.427Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.293 33.686 1497.9609 00:19:20.01M 2015-10-31T00:19:44.631Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.293 33.686 1497.9608 00:19:20.21M 2015-10-31T00:19:44.831Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.292 33.686 1497.9595 00:19:20.41M 2015-10-31T00:19:45.036Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.292 33.686 1497.9597 00:19:20.61M 2015-10-31T00:19:45.242Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.687 1497.9587 00:19:20.81M 2015-10-31T00:19:45.447Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.687 1497.9596 00:19:21.03M 2015-10-31T00:19:45.642Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.294 33.688 1497.9596 00:19:21.23M 2015-10-31T00:19:45.867Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.295 33.689 1497.9597 00:19:21.42M 2015-10-31T00:19:46.052Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.295 33.690 1497.9595 00:19:21.64M 2015-10-31T00:19:46.257Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.295 33.690 1497.9602 00:19:21.82M 2015-10-31T00:19:46.457Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.299 33.693 1497.9652 00:19:22.04M 2015-10-31T00:19:46.662Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.299 33.693 1497.9667 00:19:22.24M 2015-10-31T00:19:46.867Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.299 33.693 1497.9672 00:19:22.44M 2015-10-31T00:19:47.067Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.299 33.693 1497.9679 00:19:22.64M 2015-10-31T00:19:47.272Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.298 33.692 1497.9678 00:19:22.84M 2015-10-31T00:19:47.472Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.299 33.692 1497.9690 00:19:23.06M 2015-10-31T00:19:47.677Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.300 33.693 1497.9689 00:19:23.26M 2015-10-31T00:19:47.882Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.297 33.690 1497.9668 00:19:23.46M 2015-10-31T00:19:48.082Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.297 33.690 1497.9667 00:19:23.65M 2015-10-31T00:19:48.287Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.296 33.689 1497.9653 00:19:23.85M 2015-10-31T00:19:48.498Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.295 33.689 1497.9641 00:19:24.07M 2015-10-31T00:19:48.692Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.688 1497.9630 00:19:24.27M 2015-10-31T00:19:48.892Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.294 33.687 1497.9618 00:19:24.47M 2015-10-31T00:19:49.097Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.293 33.686 1497.9608 00:19:24.67M 2015-10-31T00:19:49.302Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.291 33.684 1497.9587 00:19:24.87M 2015-10-31T00:19:49.502Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9573 00:19:25.09M 2015-10-31T00:19:49.707Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9557 00:19:25.29M 2015-10-31T00:19:49.912Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.292 33.686 1497.9579 00:19:25.49M 2015-10-31T00:19:50.112Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.293 33.687 1497.9569 00:19:25.68M 2015-10-31T00:19:50.337Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.300 33.695 1497.9650 00:19:25.88M 2015-10-31T00:19:50.517Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.300 33.695 1497.9635 00:19:26.12M 2015-10-31T00:19:50.722Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.300 33.694 1497.9637 00:19:26.30M 2015-10-31T00:19:50.927Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.299 33.693 1497.9631 00:19:26.50M 2015-10-31T00:19:51.127Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.299 33.693 1497.9623 00:19:26.70M 2015-10-31T00:19:51.332Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.299 33.693 1497.9628 00:19:26.90M 2015-10-31T00:19:51.532Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.692 1497.9629 00:19:27.12M 2015-10-31T00:19:51.737Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.299 33.693 1497.9633 00:19:27.32M 2015-10-31T00:19:51.942Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.298 33.693 1497.9629 00:19:27.52M 2015-10-31T00:19:52.142Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9624 00:19:27.72M 2015-10-31T00:19:52.347Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.297 33.691 1497.9614 00:19:27.91M 2015-10-31T00:19:52.552Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.689 1497.9600 00:19:28.13M 2015-10-31T00:19:52.818Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.294 33.688 1497.9578 00:19:28.33M 2015-10-31T00:19:52.957Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.686 1497.9543 00:19:28.58M 2015-10-31T00:19:53.157Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.292 33.686 1497.9550 00:19:28.73M 2015-10-31T00:19:53.362Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.291 33.686 1497.9543 00:19:28.93M 2015-10-31T00:19:53.562Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.290 33.685 1497.9529 00:19:29.15M 2015-10-31T00:19:53.767Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.290 33.685 1497.9526 00:19:29.34M 2015-10-31T00:19:53.972Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.291 33.686 1497.9529 00:19:29.54M 2015-10-31T00:19:54.172Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.687 1497.9539 00:19:29.74M 2015-10-31T00:19:54.377Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.688 1497.9542 00:19:29.94M 2015-10-31T00:19:54.582Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.289 33.684 1497.9506 00:19:30.16M 2015-10-31T00:19:54.802Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.289 33.684 1497.9504 00:19:30.36M 2015-10-31T00:19:54.987Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.289 33.684 1497.9512 00:19:30.58M 2015-10-31T00:19:55.187Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.289 33.685 1497.9517 00:19:30.76M 2015-10-31T00:19:55.418Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.289 33.685 1497.9514 00:19:30.96M 2015-10-31T00:19:55.597Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.290 33.685 1497.9521 00:19:31.18M 2015-10-31T00:19:55.797Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.298 33.692 1497.9625 00:19:31.38M 2015-10-31T00:19:56.002Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.298 33.693 1497.9642 00:19:31.57M 2015-10-31T00:19:56.207Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.299 33.694 1497.9653 00:19:31.77M 2015-10-31T00:19:56.407Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.300 33.694 1497.9674 00:19:31.97M 2015-10-31T00:19:56.612Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.299 33.693 1497.9677 00:19:32.19M 2015-10-31T00:19:56.812Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.299 33.692 1497.9677 00:19:32.39M 2015-10-31T00:19:57.012Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9673 00:19:32.59M 2015-10-31T00:19:57.217Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9670 00:19:32.79M 2015-10-31T00:19:57.422Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9672 00:19:33.01M 2015-10-31T00:19:57.627Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.298 33.691 1497.9685 00:19:33.21M 2015-10-31T00:19:57.877Z|I-OCEAN7-304-XXXX| 24.73 12.681 39.298 33.691 1497.9688 00:19:33.41M 2015-10-31T00:19:58.032Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.691 1497.9677 00:19:33.65M 2015-10-31T00:19:58.232Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.298 33.692 1497.9679 00:19:33.80M 2015-10-31T00:19:58.437Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.298 33.692 1497.9672 00:19:34.02M 2015-10-31T00:19:58.658Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.298 33.691 1497.9662 00:19:34.22M 2015-10-31T00:19:58.842Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.297 33.691 1497.9655 00:19:34.42M 2015-10-31T00:19:59.047Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.297 33.690 1497.9647 00:19:34.62M 2015-10-31T00:19:59.267Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.296 33.690 1497.9625 00:19:34.82M 2015-10-31T00:19:59.452Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.295 33.689 1497.9615 00:19:35.05M 2015-10-31T00:19:59.657Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.295 33.689 1497.9612 00:19:35.23M 2015-10-31T00:19:59.857Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.294 33.688 1497.9602 00:19:35.44M 2015-10-31T00:20:00.062Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.294 33.688 1497.9607 00:19:35.63M 2015-10-31T00:20:00.267Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.294 33.687 1497.9603 00:19:35.83M 2015-10-31T00:20:00.467Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.294 33.687 1497.9612 00:19:36.05M 2015-10-31T00:20:00.672Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.686 1497.9606 00:19:36.25M 2015-10-31T00:20:00.872Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.292 33.685 1497.9594 00:19:36.45M 2015-10-31T00:20:01.077Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.292 33.685 1497.9595 00:19:36.65M 2015-10-31T00:20:01.282Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.293 33.686 1497.9603 00:19:36.85M 2015-10-31T00:20:01.482Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.293 33.686 1497.9595 00:19:37.07M 2015-10-31T00:20:01.682Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.293 33.686 1497.9600 00:19:37.26M 2015-10-31T00:20:01.892Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.292 33.685 1497.9595 00:19:37.46M 2015-10-31T00:20:02.092Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.292 33.685 1497.9604 00:19:37.67M 2015-10-31T00:20:02.292Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.292 33.685 1497.9597 00:19:37.86M 2015-10-31T00:20:02.497Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.292 33.684 1497.9592 00:19:38.08M 2015-10-31T00:20:02.702Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.294 33.686 1497.9622 00:19:38.28M 2015-10-31T00:20:02.952Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.293 33.685 1497.9622 00:19:38.48M 2015-10-31T00:20:03.108Z|I-OCEAN7-304-XXXX| 24.52 12.682 39.293 33.685 1497.9623 00:19:38.72M 2015-10-31T00:20:03.312Z|I-OCEAN7-304-XXXX| 24.52 12.682 39.293 33.685 1497.9624 00:19:38.88M 2015-10-31T00:20:03.512Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.294 33.686 1497.9636 00:19:39.10M 2015-10-31T00:20:03.732Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.294 33.686 1497.9636 00:19:39.29M 2015-10-31T00:20:03.917Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.687 1497.9651 00:19:39.51M 2015-10-31T00:20:04.122Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.688 1497.9657 00:19:39.69M 2015-10-31T00:20:04.327Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.295 33.687 1497.9646 00:19:39.89M 2015-10-31T00:20:04.527Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.687 1497.9641 00:19:40.11M 2015-10-31T00:20:04.732Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.294 33.686 1497.9629 00:19:40.31M 2015-10-31T00:20:04.937Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9639 00:19:40.51M 2015-10-31T00:20:05.137Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.294 33.687 1497.9639 00:19:40.71M 2015-10-31T00:20:05.343Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.294 33.687 1497.9630 00:19:40.91M 2015-10-31T00:20:05.547Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.293 33.686 1497.9618 00:19:41.13M 2015-10-31T00:20:05.747Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.292 33.686 1497.9614 00:19:41.33M 2015-10-31T00:20:05.947Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.293 33.686 1497.9622 00:19:41.53M 2015-10-31T00:20:06.152Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.293 33.687 1497.9622 00:19:41.72M 2015-10-31T00:20:06.357Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.295 33.688 1497.9623 00:19:41.92M 2015-10-31T00:20:06.557Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.295 33.689 1497.9626 00:19:42.14M 2015-10-31T00:20:06.762Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.296 33.690 1497.9645 00:19:42.34M 2015-10-31T00:20:06.967Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.296 33.690 1497.9652 00:19:42.54M 2015-10-31T00:20:07.167Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.297 33.690 1497.9653 00:19:42.74M 2015-10-31T00:20:07.372Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.297 33.690 1497.9656 00:19:42.94M 2015-10-31T00:20:07.577Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.297 33.691 1497.9648 00:19:43.16M 2015-10-31T00:20:07.778Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.296 33.690 1497.9630 00:19:43.36M 2015-10-31T00:20:07.983Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.296 33.690 1497.9633 00:19:43.56M 2015-10-31T00:20:08.198Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9634 00:19:43.75M 2015-10-31T00:20:08.388Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9639 00:19:43.97M 2015-10-31T00:20:08.588Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.296 33.689 1497.9641 00:19:44.17M 2015-10-31T00:20:08.793Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.296 33.689 1497.9646 00:19:44.37M 2015-10-31T00:20:08.998Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.297 33.690 1497.9656 00:19:44.57M 2015-10-31T00:20:09.198Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.297 33.690 1497.9661 00:19:44.77M 2015-10-31T00:20:09.403Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.298 33.691 1497.9662 00:19:44.97M 2015-10-31T00:20:09.608Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.298 33.691 1497.9662 00:19:45.19M 2015-10-31T00:20:09.808Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.298 33.690 1497.9651 00:19:45.39M 2015-10-31T00:20:10.013Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.297 33.690 1497.9646 00:19:45.59M 2015-10-31T00:20:10.213Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.296 33.690 1497.9628 00:19:45.78M 2015-10-31T00:20:10.418Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.296 33.690 1497.9619 00:19:46.00M 2015-10-31T00:20:10.618Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.296 33.690 1497.9622 00:19:46.20M 2015-10-31T00:20:10.823Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.290 33.683 1497.9548 00:19:46.40M 2015-10-31T00:20:11.028Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.292 33.686 1497.9575 00:19:46.60M 2015-10-31T00:20:11.228Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9568 00:19:46.80M 2015-10-31T00:20:11.433Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9556 00:19:47.02M 2015-10-31T00:20:11.633Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.294 33.688 1497.9567 00:19:47.22M 2015-10-31T00:20:11.838Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.294 33.689 1497.9552 00:19:47.41M 2015-10-31T00:20:12.038Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.689 1497.9554 00:19:47.61M 2015-10-31T00:20:12.243Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.295 33.690 1497.9557 00:19:47.81M 2015-10-31T00:20:12.448Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.295 33.691 1497.9556 00:19:48.03M 2015-10-31T00:20:12.668Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.298 33.694 1497.9587 00:19:48.23M 2015-10-31T00:20:12.853Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.298 33.694 1497.9602 00:19:48.45M 2015-10-31T00:20:13.103Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.299 33.694 1497.9608 00:19:48.63M 2015-10-31T00:20:13.258Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.299 33.694 1497.9613 00:19:48.87M 2015-10-31T00:20:13.463Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.299 33.694 1497.9613 00:19:49.05M 2015-10-31T00:20:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.291 33.687 1497.9525 00:19:49.25M 2015-10-31T00:20:13.868Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.293 33.688 1497.9548 00:19:49.44M 2015-10-31T00:20:14.073Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.689 1497.9554 00:19:49.64M 2015-10-31T00:20:14.273Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.294 33.689 1497.9569 00:19:49.84M 2015-10-31T00:20:14.478Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.295 33.690 1497.9591 00:19:50.06M 2015-10-31T00:20:14.683Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.297 33.691 1497.9618 00:19:50.26M 2015-10-31T00:20:14.888Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9633 00:19:50.46M 2015-10-31T00:20:15.088Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.294 33.688 1497.9592 00:19:50.66M 2015-10-31T00:20:15.288Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.293 33.688 1497.9581 00:19:50.86M 2015-10-31T00:20:15.493Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9578 00:19:51.08M 2015-10-31T00:20:15.698Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.291 33.685 1497.9580 00:19:51.28M 2015-10-31T00:20:15.898Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.291 33.684 1497.9573 00:19:51.47M 2015-10-31T00:20:16.103Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.290 33.684 1497.9567 00:19:51.67M 2015-10-31T00:20:16.303Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.683 1497.9551 00:19:51.87M 2015-10-31T00:20:16.508Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.288 33.682 1497.9551 00:19:52.09M 2015-10-31T00:20:16.708Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.683 1497.9563 00:19:52.29M 2015-10-31T00:20:16.913Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.683 1497.9570 00:19:52.49M 2015-10-31T00:20:17.133Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.290 33.683 1497.9575 00:19:52.69M 2015-10-31T00:20:17.318Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.290 33.683 1497.9581 00:19:52.90M 2015-10-31T00:20:17.523Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.683 1497.9576 00:19:53.11M 2015-10-31T00:20:17.723Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.289 33.682 1497.9572 00:19:53.31M 2015-10-31T00:20:17.928Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.289 33.682 1497.9574 00:19:53.50M 2015-10-31T00:20:18.178Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.683 1497.9580 00:19:53.70M 2015-10-31T00:20:18.338Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.290 33.683 1497.9585 00:19:53.95M 2015-10-31T00:20:18.538Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.683 1497.9583 00:19:54.12M 2015-10-31T00:20:18.738Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9590 00:19:54.32M 2015-10-31T00:20:18.943Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.290 33.683 1497.9583 00:19:54.52M 2015-10-31T00:20:19.148Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.289 33.682 1497.9574 00:19:54.72M 2015-10-31T00:20:19.353Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.288 33.682 1497.9570 00:19:54.92M 2015-10-31T00:20:19.553Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.291 33.685 1497.9602 00:19:55.14M 2015-10-31T00:20:19.758Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.292 33.685 1497.9598 00:19:55.33M 2015-10-31T00:20:19.958Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.292 33.686 1497.9601 00:19:55.53M 2015-10-31T00:20:20.163Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.687 1497.9615 00:19:55.73M 2015-10-31T00:20:20.363Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.290 33.684 1497.9574 00:19:55.93M 2015-10-31T00:20:20.568Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.683 1497.9561 00:19:56.15M 2015-10-31T00:20:20.773Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.682 1497.9539 00:19:56.35M 2015-10-31T00:20:20.973Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9528 00:19:56.55M 2015-10-31T00:20:21.178Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.286 33.680 1497.9518 00:19:56.75M 2015-10-31T00:20:21.383Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.288 33.682 1497.9546 00:19:56.95M 2015-10-31T00:20:21.598Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.681 1497.9542 00:19:57.17M 2015-10-31T00:20:21.783Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.681 1497.9539 00:19:57.38M 2015-10-31T00:20:21.988Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9535 00:19:57.56M 2015-10-31T00:20:22.188Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9528 00:19:57.76M 2015-10-31T00:20:22.398Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.682 1497.9526 00:19:57.96M 2015-10-31T00:20:22.598Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.288 33.682 1497.9531 00:19:58.18M 2015-10-31T00:20:22.818Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.289 33.683 1497.9528 00:19:58.38M 2015-10-31T00:20:23.003Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.289 33.683 1497.9525 00:19:58.58M 2015-10-31T00:20:23.208Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.684 1497.9528 00:19:58.78M 2015-10-31T00:20:23.408Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.685 1497.9541 00:19:59.00M 2015-10-31T00:20:23.613Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.686 1497.9552 00:19:59.20M 2015-10-31T00:20:23.813Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.292 33.686 1497.9548 00:19:59.40M 2015-10-31T00:20:24.018Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.292 33.686 1497.9552 00:19:59.59M 2015-10-31T00:20:24.223Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.686 1497.9552 00:19:59.79M 2015-10-31T00:20:24.428Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.686 1497.9547 00:20:00.01M 2015-10-31T00:20:24.628Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.291 33.685 1497.9539 00:20:00.21M 2015-10-31T00:20:24.833Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9540 00:20:00.41M 2015-10-31T00:20:25.033Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.684 1497.9537 00:20:00.61M 2015-10-31T00:20:25.233Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.684 1497.9534 00:20:00.81M 2015-10-31T00:20:25.438Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.288 33.682 1497.9526 00:20:01.02M 2015-10-31T00:20:25.658Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.287 33.682 1497.9521 00:20:01.22M 2015-10-31T00:20:25.848Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.287 33.681 1497.9514 00:20:01.42M 2015-10-31T00:20:26.068Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9514 00:20:01.62M 2015-10-31T00:20:26.253Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.285 33.679 1497.9506 00:20:01.84M 2015-10-31T00:20:26.458Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.285 33.679 1497.9506 00:20:02.04M 2015-10-31T00:20:26.663Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.684 1497.9575 00:20:02.24M 2015-10-31T00:20:26.863Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.292 33.685 1497.9595 00:20:02.44M 2015-10-31T00:20:27.063Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.291 33.684 1497.9601 00:20:02.64M 2015-10-31T00:20:27.298Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.684 1497.9585 00:20:02.84M 2015-10-31T00:20:27.468Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.290 33.683 1497.9574 00:20:03.06M 2015-10-31T00:20:27.673Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.682 1497.9564 00:20:03.26M 2015-10-31T00:20:27.878Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.686 1497.9609 00:20:03.45M 2015-10-31T00:20:28.084Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9585 00:20:03.65M 2015-10-31T00:20:28.291Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9585 00:20:03.85M 2015-10-31T00:20:28.498Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.303 33.696 1497.9706 00:20:04.07M 2015-10-31T00:20:28.688Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.300 33.693 1497.9669 00:20:04.27M 2015-10-31T00:20:28.893Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.299 33.692 1497.9663 00:20:04.47M 2015-10-31T00:20:29.093Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.298 33.692 1497.9653 00:20:04.67M 2015-10-31T00:20:29.298Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.297 33.691 1497.9644 00:20:04.87M 2015-10-31T00:20:29.503Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.296 33.690 1497.9635 00:20:05.09M 2015-10-31T00:20:29.703Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.689 1497.9613 00:20:05.29M 2015-10-31T00:20:29.908Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.293 33.687 1497.9594 00:20:05.48M 2015-10-31T00:20:30.113Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.292 33.687 1497.9580 00:20:05.68M 2015-10-31T00:20:30.308Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.292 33.686 1497.9563 00:20:05.88M 2015-10-31T00:20:30.533Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.291 33.686 1497.9557 00:20:06.10M 2015-10-31T00:20:30.718Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.291 33.685 1497.9554 00:20:06.32M 2015-10-31T00:20:30.924Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.290 33.684 1497.9537 00:20:06.50M 2015-10-31T00:20:31.129Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.684 1497.9529 00:20:06.70M 2015-10-31T00:20:31.329Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.288 33.683 1497.9504 00:20:06.90M 2015-10-31T00:20:31.533Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.288 33.684 1497.9513 00:20:07.12M 2015-10-31T00:20:31.739Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.683 1497.9504 00:20:07.32M 2015-10-31T00:20:31.938Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.289 33.684 1497.9500 00:20:07.52M 2015-10-31T00:20:32.144Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.290 33.685 1497.9510 00:20:07.71M 2015-10-31T00:20:32.344Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9509 00:20:07.91M 2015-10-31T00:20:32.548Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.686 1497.9508 00:20:08.13M 2015-10-31T00:20:32.749Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.291 33.686 1497.9504 00:20:08.33M 2015-10-31T00:20:32.954Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.294 33.690 1497.9551 00:20:08.53M 2015-10-31T00:20:33.154Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9552 00:20:08.73M 2015-10-31T00:20:33.404Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.295 33.691 1497.9557 00:20:08.93M 2015-10-31T00:20:33.559Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.691 1497.9561 00:20:09.19M 2015-10-31T00:20:33.764Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.294 33.690 1497.9550 00:20:09.34M 2015-10-31T00:20:33.969Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.294 33.690 1497.9552 00:20:09.54M 2015-10-31T00:20:34.169Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.295 33.690 1497.9565 00:20:09.74M 2015-10-31T00:20:34.374Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.295 33.690 1497.9586 00:20:09.94M 2015-10-31T00:20:34.579Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.299 33.694 1497.9644 00:20:10.16M 2015-10-31T00:20:34.779Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.299 33.693 1497.9651 00:20:10.36M 2015-10-31T00:20:34.999Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.298 33.693 1497.9644 00:20:10.56M 2015-10-31T00:20:35.184Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.298 33.692 1497.9652 00:20:10.77M 2015-10-31T00:20:35.418Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.298 33.692 1497.9661 00:20:10.96M 2015-10-31T00:20:35.594Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.298 33.691 1497.9659 00:20:11.18M 2015-10-31T00:20:35.799Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.298 33.691 1497.9663 00:20:11.37M 2015-10-31T00:20:35.999Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.297 33.689 1497.9658 00:20:11.57M 2015-10-31T00:20:36.199Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.296 33.689 1497.9658 00:20:11.77M 2015-10-31T00:20:36.404Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.296 33.688 1497.9657 00:20:11.97M 2015-10-31T00:20:36.604Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.295 33.687 1497.9647 00:20:12.19M 2015-10-31T00:20:36.809Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.293 33.686 1497.9626 00:20:12.39M 2015-10-31T00:20:37.014Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.292 33.685 1497.9607 00:20:12.59M 2015-10-31T00:20:37.219Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.292 33.685 1497.9606 00:20:12.79M 2015-10-31T00:20:37.419Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.290 33.683 1497.9584 00:20:13.01M 2015-10-31T00:20:37.624Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.289 33.682 1497.9575 00:20:13.20M 2015-10-31T00:20:37.824Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.288 33.681 1497.9564 00:20:13.41M 2015-10-31T00:20:38.029Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.288 33.681 1497.9562 00:20:13.60M 2015-10-31T00:20:38.229Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.287 33.680 1497.9551 00:20:13.80M 2015-10-31T00:20:38.498Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.287 33.680 1497.9543 00:20:14.02M 2015-10-31T00:20:38.639Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.287 33.680 1497.9537 00:20:14.27M 2015-10-31T00:20:38.839Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9525 00:20:14.42M 2015-10-31T00:20:39.044Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9523 00:20:14.62M 2015-10-31T00:20:39.249Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.287 33.681 1497.9518 00:20:14.82M 2015-10-31T00:20:39.469Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.295 33.689 1497.9607 00:20:15.04M 2015-10-31T00:20:39.654Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.293 33.687 1497.9590 00:20:15.25M 2015-10-31T00:20:39.854Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.292 33.686 1497.9584 00:20:15.44M 2015-10-31T00:20:40.060Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.685 1497.9586 00:20:15.63M 2015-10-31T00:20:40.260Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.291 33.684 1497.9575 00:20:15.83M 2015-10-31T00:20:40.498Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.290 33.684 1497.9570 00:20:16.05M 2015-10-31T00:20:40.664Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9579 00:20:16.25M 2015-10-31T00:20:40.869Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9591 00:20:16.45M 2015-10-31T00:20:41.074Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.292 33.685 1497.9597 00:20:16.65M 2015-10-31T00:20:41.279Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.293 33.686 1497.9607 00:20:16.85M 2015-10-31T00:20:41.479Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.294 33.686 1497.9620 00:20:17.07M 2015-10-31T00:20:41.684Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.294 33.687 1497.9629 00:20:17.27M 2015-10-31T00:20:41.889Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.295 33.687 1497.9642 00:20:17.46M 2015-10-31T00:20:42.089Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.295 33.687 1497.9656 00:20:17.66M 2015-10-31T00:20:42.294Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.296 33.687 1497.9664 00:20:17.86M 2015-10-31T00:20:42.494Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.295 33.687 1497.9668 00:20:18.08M 2015-10-31T00:20:42.700Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.295 33.686 1497.9667 00:20:18.28M 2015-10-31T00:20:42.900Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.295 33.686 1497.9657 00:20:18.48M 2015-10-31T00:20:43.100Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.295 33.687 1497.9656 00:20:18.68M 2015-10-31T00:20:43.309Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.295 33.687 1497.9653 00:20:18.87M 2015-10-31T00:20:43.554Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.295 33.687 1497.9644 00:20:19.10M 2015-10-31T00:20:43.714Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.294 33.687 1497.9628 00:20:19.34M 2015-10-31T00:20:43.934Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.293 33.686 1497.9613 00:20:19.49M 2015-10-31T00:20:44.119Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.293 33.686 1497.9619 00:20:19.71M 2015-10-31T00:20:44.324Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.294 33.686 1497.9630 00:20:19.89M 2015-10-31T00:20:44.529Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.293 33.686 1497.9629 00:20:20.11M 2015-10-31T00:20:44.729Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.296 33.689 1497.9653 00:20:20.31M 2015-10-31T00:20:44.929Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.688 1497.9645 00:20:20.51M 2015-10-31T00:20:45.134Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.688 1497.9641 00:20:20.70M 2015-10-31T00:20:45.340Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.688 1497.9640 00:20:20.91M 2015-10-31T00:20:45.544Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.687 1497.9628 00:20:21.13M 2015-10-31T00:20:45.778Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.293 33.686 1497.9619 00:20:21.33M 2015-10-31T00:20:45.944Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.293 33.686 1497.9614 00:20:21.52M 2015-10-31T00:20:46.149Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.293 33.686 1497.9617 00:20:21.72M 2015-10-31T00:20:46.354Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.293 33.686 1497.9607 00:20:21.92M 2015-10-31T00:20:46.554Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.686 1497.9618 00:20:22.14M 2015-10-31T00:20:46.759Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.294 33.687 1497.9630 00:20:22.34M 2015-10-31T00:20:46.959Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.295 33.688 1497.9647 00:20:22.54M 2015-10-31T00:20:47.164Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.297 33.690 1497.9655 00:20:22.74M 2015-10-31T00:20:47.369Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.690 1497.9646 00:20:22.93M 2015-10-31T00:20:47.569Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.689 1497.9625 00:20:23.15M 2015-10-31T00:20:47.774Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.294 33.688 1497.9598 00:20:23.35M 2015-10-31T00:20:47.981Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.292 33.687 1497.9575 00:20:23.55M 2015-10-31T00:20:48.181Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.291 33.686 1497.9558 00:20:23.75M 2015-10-31T00:20:48.399Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.684 1497.9547 00:20:23.95M 2015-10-31T00:20:48.584Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.290 33.685 1497.9554 00:20:24.19M 2015-10-31T00:20:48.789Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.289 33.683 1497.9551 00:20:24.37M 2015-10-31T00:20:48.989Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.289 33.682 1497.9548 00:20:24.57M 2015-10-31T00:20:49.194Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.288 33.682 1497.9550 00:20:24.77M 2015-10-31T00:20:49.399Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.288 33.683 1497.9519 00:20:24.97M 2015-10-31T00:20:49.599Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.285 33.680 1497.9468 00:20:25.18M 2015-10-31T00:20:49.804Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.285 33.681 1497.9479 00:20:25.38M 2015-10-31T00:20:50.009Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.286 33.682 1497.9485 00:20:25.58M 2015-10-31T00:20:50.209Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.287 33.683 1497.9500 00:20:25.78M 2015-10-31T00:20:50.414Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.287 33.682 1497.9491 00:20:26.00M 2015-10-31T00:20:50.614Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.287 33.682 1497.9485 00:20:26.20M 2015-10-31T00:20:50.820Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.287 33.683 1497.9491 00:20:26.40M 2015-10-31T00:20:51.024Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.289 33.684 1497.9512 00:20:26.59M 2015-10-31T00:20:51.224Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.286 33.681 1497.9485 00:20:26.80M 2015-10-31T00:20:51.429Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.285 33.680 1497.9481 00:20:27.02M 2015-10-31T00:20:51.629Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.285 33.680 1497.9482 00:20:27.21M 2015-10-31T00:20:51.834Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.284 33.679 1497.9496 00:20:27.41M 2015-10-31T00:20:52.039Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.284 33.678 1497.9495 00:20:27.61M 2015-10-31T00:20:52.239Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.284 33.678 1497.9500 00:20:27.81M 2015-10-31T00:20:52.444Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.283 33.676 1497.9495 00:20:28.03M 2015-10-31T00:20:52.645Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.282 33.675 1497.9485 00:20:28.23M 2015-10-31T00:20:52.865Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9489 00:20:28.43M 2015-10-31T00:20:53.055Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9500 00:20:28.64M 2015-10-31T00:20:53.254Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9500 00:20:28.83M 2015-10-31T00:20:53.460Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.282 33.675 1497.9497 00:20:29.04M 2015-10-31T00:20:53.660Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.287 33.681 1497.9550 00:20:29.24M 2015-10-31T00:20:53.869Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.288 33.682 1497.9556 00:20:29.44M 2015-10-31T00:20:54.098Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.289 33.683 1497.9565 00:20:29.64M 2015-10-31T00:20:54.270Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.290 33.683 1497.9574 00:20:29.84M 2015-10-31T00:20:54.474Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.291 33.684 1497.9589 00:20:30.06M 2015-10-31T00:20:54.674Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.292 33.685 1497.9598 00:20:30.26M 2015-10-31T00:20:54.880Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.293 33.686 1497.9611 00:20:30.46M 2015-10-31T00:20:55.085Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.687 1497.9629 00:20:30.66M 2015-10-31T00:20:55.285Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.687 1497.9631 00:20:30.86M 2015-10-31T00:20:55.489Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.687 1497.9623 00:20:31.07M 2015-10-31T00:20:55.689Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.691 1497.9668 00:20:31.28M 2015-10-31T00:20:55.895Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.299 33.691 1497.9674 00:20:31.47M 2015-10-31T00:20:56.100Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.691 1497.9670 00:20:31.67M 2015-10-31T00:20:56.305Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.298 33.690 1497.9662 00:20:31.87M 2015-10-31T00:20:56.505Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.298 33.691 1497.9664 00:20:32.09M 2015-10-31T00:20:56.705Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.298 33.691 1497.9663 00:20:32.29M 2015-10-31T00:20:56.910Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.298 33.691 1497.9664 00:20:32.49M 2015-10-31T00:20:57.115Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.691 1497.9666 00:20:32.69M 2015-10-31T00:20:57.335Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.298 33.690 1497.9652 00:20:32.89M 2015-10-31T00:20:57.520Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.297 33.690 1497.9648 00:20:33.12M 2015-10-31T00:20:57.725Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.296 33.690 1497.9634 00:20:33.30M 2015-10-31T00:20:57.930Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.295 33.689 1497.9619 00:20:33.50M 2015-10-31T00:20:58.130Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.293 33.686 1497.9609 00:20:33.70M 2015-10-31T00:20:58.330Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.293 33.686 1497.9617 00:20:33.90M 2015-10-31T00:20:58.535Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9597 00:20:34.12M 2015-10-31T00:20:58.740Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.290 33.683 1497.9590 00:20:34.32M 2015-10-31T00:20:58.940Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.290 33.682 1497.9584 00:20:34.52M 2015-10-31T00:20:59.145Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.289 33.681 1497.9570 00:20:34.72M 2015-10-31T00:20:59.345Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.288 33.680 1497.9562 00:20:34.92M 2015-10-31T00:20:59.550Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.286 33.679 1497.9558 00:20:35.14M 2015-10-31T00:20:59.750Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.285 33.678 1497.9558 00:20:35.33M 2015-10-31T00:20:59.955Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.283 33.676 1497.9536 00:20:35.53M 2015-10-31T00:21:00.160Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.281 33.674 1497.9510 00:20:35.73M 2015-10-31T00:21:00.378Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.289 33.681 1497.9617 00:20:35.93M 2015-10-31T00:21:00.565Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.290 33.681 1497.9629 00:20:36.15M 2015-10-31T00:21:00.770Z|I-OCEAN7-304-XXXX| 24.62 12.683 39.291 33.682 1497.9634 00:20:36.35M 2015-10-31T00:21:00.970Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.292 33.683 1497.9645 00:20:36.55M 2015-10-31T00:21:01.175Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.287 33.679 1497.9591 00:20:36.75M 2015-10-31T00:21:01.381Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.288 33.680 1497.9600 00:20:36.95M 2015-10-31T00:21:01.581Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.289 33.681 1497.9608 00:20:37.16M 2015-10-31T00:21:01.800Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.290 33.682 1497.9626 00:20:37.36M 2015-10-31T00:21:01.990Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.291 33.683 1497.9635 00:20:37.58M 2015-10-31T00:21:02.190Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.287 33.679 1497.9596 00:20:37.76M 2015-10-31T00:21:02.390Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.286 33.677 1497.9584 00:20:37.96M 2015-10-31T00:21:02.595Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.287 33.678 1497.9586 00:20:38.18M 2015-10-31T00:21:02.800Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.287 33.679 1497.9578 00:20:38.38M 2015-10-31T00:21:03.005Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.288 33.680 1497.9580 00:20:38.58M 2015-10-31T00:21:03.205Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.289 33.681 1497.9596 00:20:38.78M 2015-10-31T00:21:03.410Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.287 33.680 1497.9572 00:20:39.00M 2015-10-31T00:21:03.610Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.290 33.683 1497.9603 00:20:39.20M 2015-10-31T00:21:03.818Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.291 33.683 1497.9618 00:20:39.39M 2015-10-31T00:21:04.015Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.292 33.683 1497.9634 00:20:39.59M 2015-10-31T00:21:04.220Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.288 33.681 1497.9595 00:20:39.79M 2015-10-31T00:21:04.420Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.287 33.680 1497.9575 00:20:40.01M 2015-10-31T00:21:04.625Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.286 33.679 1497.9552 00:20:40.21M 2015-10-31T00:21:04.830Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.286 33.679 1497.9548 00:20:40.41M 2015-10-31T00:21:05.035Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.296 33.688 1497.9664 00:20:40.61M 2015-10-31T00:21:05.235Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.296 33.688 1497.9669 00:20:40.81M 2015-10-31T00:21:05.435Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.296 33.688 1497.9657 00:20:41.03M 2015-10-31T00:21:05.645Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.296 33.688 1497.9667 00:20:41.22M 2015-10-31T00:21:05.845Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.296 33.688 1497.9669 00:20:41.43M 2015-10-31T00:21:06.045Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.297 33.689 1497.9684 00:20:41.62M 2015-10-31T00:21:06.265Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.289 33.681 1497.9598 00:20:41.82M 2015-10-31T00:21:06.450Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.292 33.684 1497.9623 00:20:42.06M 2015-10-31T00:21:06.655Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.293 33.685 1497.9640 00:20:42.24M 2015-10-31T00:21:06.860Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.294 33.686 1497.9636 00:20:42.44M 2015-10-31T00:21:07.060Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.294 33.687 1497.9631 00:20:42.64M 2015-10-31T00:21:07.265Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.294 33.687 1497.9624 00:20:42.84M 2015-10-31T00:21:07.470Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.295 33.688 1497.9641 00:20:43.06M 2015-10-31T00:21:07.670Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.295 33.687 1497.9636 00:20:43.25M 2015-10-31T00:21:07.875Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.295 33.687 1497.9641 00:20:43.45M 2015-10-31T00:21:08.075Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.294 33.686 1497.9633 00:20:43.65M 2015-10-31T00:21:08.280Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.293 33.686 1497.9624 00:20:43.85M 2015-10-31T00:21:08.485Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.289 33.681 1497.9569 00:20:44.07M 2015-10-31T00:21:08.685Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.290 33.683 1497.9585 00:20:44.27M 2015-10-31T00:21:08.935Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.290 33.683 1497.9590 00:20:44.47M 2015-10-31T00:21:09.095Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.291 33.683 1497.9600 00:20:44.71M 2015-10-31T00:21:09.295Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.683 1497.9604 00:20:44.87M 2015-10-31T00:21:09.495Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.292 33.684 1497.9612 00:20:45.08M 2015-10-31T00:21:09.700Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.293 33.685 1497.9636 00:20:45.28M 2015-10-31T00:21:09.905Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.293 33.685 1497.9633 00:20:45.48M 2015-10-31T00:21:10.105Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.298 33.689 1497.9694 00:20:45.68M 2015-10-31T00:21:10.310Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.298 33.690 1497.9713 00:20:45.88M 2015-10-31T00:21:10.515Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.299 33.690 1497.9722 00:20:46.10M 2015-10-31T00:21:10.735Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.299 33.690 1497.9724 00:20:46.30M 2015-10-31T00:21:10.915Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9720 00:20:46.51M 2015-10-31T00:21:11.120Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9719 00:20:46.69M 2015-10-31T00:21:11.320Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.299 33.691 1497.9719 00:20:46.89M 2015-10-31T00:21:11.530Z|I-OCEAN7-304-XXXX| 24.67 12.682 39.300 33.692 1497.9728 00:20:47.11M 2015-10-31T00:21:11.730Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.300 33.692 1497.9731 00:20:47.31M 2015-10-31T00:21:11.935Z|I-OCEAN7-304-XXXX| 24.66 12.682 39.296 33.687 1497.9678 00:20:47.51M 2015-10-31T00:21:12.135Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.295 33.687 1497.9667 00:20:47.71M 2015-10-31T00:21:12.340Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.294 33.686 1497.9657 00:20:47.91M 2015-10-31T00:21:12.545Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.294 33.686 1497.9653 00:20:48.13M 2015-10-31T00:21:12.745Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.295 33.687 1497.9664 00:20:48.33M 2015-10-31T00:21:12.950Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.689 1497.9639 00:20:48.53M 2015-10-31T00:21:13.150Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.690 1497.9646 00:20:48.73M 2015-10-31T00:21:13.355Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.689 1497.9644 00:20:48.92M 2015-10-31T00:21:13.560Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.296 33.690 1497.9644 00:20:49.14M 2015-10-31T00:21:13.765Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.296 33.690 1497.9640 00:20:49.34M 2015-10-31T00:21:13.965Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.296 33.689 1497.9640 00:20:49.54M 2015-10-31T00:21:14.178Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.295 33.689 1497.9620 00:20:49.74M 2015-10-31T00:21:14.370Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.295 33.689 1497.9614 00:20:49.94M 2015-10-31T00:21:14.570Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.294 33.688 1497.9608 00:20:50.16M 2015-10-31T00:21:14.775Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.293 33.686 1497.9592 00:20:50.36M 2015-10-31T00:21:14.981Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.686 1497.9586 00:20:50.56M 2015-10-31T00:21:15.200Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.292 33.685 1497.9580 00:20:50.76M 2015-10-31T00:21:15.385Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.293 33.687 1497.9589 00:20:50.97M 2015-10-31T00:21:15.590Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.291 33.685 1497.9568 00:20:51.17M 2015-10-31T00:21:15.795Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.290 33.683 1497.9556 00:20:51.37M 2015-10-31T00:21:15.995Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.289 33.682 1497.9547 00:20:51.57M 2015-10-31T00:21:16.200Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.288 33.682 1497.9535 00:20:51.77M 2015-10-31T00:21:16.400Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.287 33.681 1497.9528 00:20:51.97M 2015-10-31T00:21:16.605Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.287 33.681 1497.9514 00:20:52.19M 2015-10-31T00:21:16.810Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.287 33.681 1497.9509 00:20:52.39M 2015-10-31T00:21:17.010Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.286 33.681 1497.9498 00:20:52.59M 2015-10-31T00:21:17.210Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.287 33.681 1497.9513 00:20:52.79M 2015-10-31T00:21:17.415Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9528 00:20:53.00M 2015-10-31T00:21:17.621Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.288 33.682 1497.9541 00:20:53.20M 2015-10-31T00:21:17.821Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.289 33.682 1497.9554 00:20:53.40M 2015-10-31T00:21:18.026Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.289 33.682 1497.9563 00:20:53.60M 2015-10-31T00:21:18.226Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.289 33.682 1497.9583 00:20:53.80M 2015-10-31T00:21:18.431Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.290 33.682 1497.9587 00:20:54.02M 2015-10-31T00:21:18.635Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.291 33.683 1497.9596 00:20:54.22M 2015-10-31T00:21:18.841Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.292 33.685 1497.9615 00:20:54.42M 2015-10-31T00:21:19.090Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.293 33.685 1497.9618 00:20:54.62M 2015-10-31T00:21:19.246Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.294 33.686 1497.9625 00:20:54.86M 2015-10-31T00:21:19.446Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.687 1497.9644 00:20:55.03M 2015-10-31T00:21:19.666Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.295 33.687 1497.9652 00:20:55.23M 2015-10-31T00:21:19.851Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.295 33.688 1497.9645 00:20:55.45M 2015-10-31T00:21:20.056Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.686 1497.9625 00:20:55.63M 2015-10-31T00:21:20.261Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.292 33.685 1497.9613 00:20:55.83M 2015-10-31T00:21:20.461Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.291 33.684 1497.9604 00:20:56.05M 2015-10-31T00:21:20.666Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.291 33.684 1497.9602 00:20:56.25M 2015-10-31T00:21:20.871Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.292 33.684 1497.9606 00:20:56.45M 2015-10-31T00:21:21.071Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.292 33.685 1497.9602 00:20:56.65M 2015-10-31T00:21:21.276Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.291 33.685 1497.9589 00:20:56.85M 2015-10-31T00:21:21.476Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.291 33.684 1497.9586 00:20:57.06M 2015-10-31T00:21:21.681Z|I-OCEAN7-304-XXXX| 24.57 12.681 39.292 33.685 1497.9594 00:20:57.26M 2015-10-31T00:21:21.881Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.686 1497.9602 00:20:57.46M 2015-10-31T00:21:22.086Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.294 33.687 1497.9609 00:20:57.66M 2015-10-31T00:21:22.291Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.294 33.687 1497.9624 00:20:57.86M 2015-10-31T00:21:22.491Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.689 1497.9622 00:20:58.08M 2015-10-31T00:21:22.696Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.295 33.689 1497.9617 00:20:58.28M 2015-10-31T00:21:22.901Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.295 33.689 1497.9620 00:20:58.48M 2015-10-31T00:21:23.101Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.296 33.689 1497.9625 00:20:58.68M 2015-10-31T00:21:23.306Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.296 33.689 1497.9626 00:20:58.88M 2015-10-31T00:21:23.506Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.296 33.689 1497.9631 00:20:59.09M 2015-10-31T00:21:23.711Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.296 33.689 1497.9639 00:20:59.29M 2015-10-31T00:21:23.911Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.295 33.688 1497.9636 00:20:59.49M 2015-10-31T00:21:24.181Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.295 33.687 1497.9644 00:20:59.69M 2015-10-31T00:21:24.321Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.294 33.686 1497.9637 00:20:59.95M 2015-10-31T00:21:24.521Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.291 33.683 1497.9606 00:21:00.11M 2015-10-31T00:21:24.726Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.291 33.683 1497.9612 00:21:00.31M 2015-10-31T00:21:24.926Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.291 33.683 1497.9622 00:21:00.51M 2015-10-31T00:21:25.131Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.291 33.683 1497.9619 00:21:00.70M 2015-10-31T00:21:25.336Z|I-OCEAN7-304-XXXX| 24.63 12.682 39.291 33.683 1497.9620 00:21:00.91M 2015-10-31T00:21:25.536Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.290 33.682 1497.9619 00:21:01.12M 2015-10-31T00:21:25.741Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.290 33.682 1497.9625 00:21:01.32M 2015-10-31T00:21:25.946Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9625 00:21:01.52M 2015-10-31T00:21:26.146Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.291 33.683 1497.9628 00:21:01.72M 2015-10-31T00:21:26.351Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.291 33.683 1497.9635 00:21:01.92M 2015-10-31T00:21:26.556Z|I-OCEAN7-304-XXXX| 24.63 12.683 39.291 33.682 1497.9641 00:21:02.14M 2015-10-31T00:21:26.756Z|I-OCEAN7-304-XXXX| 24.60 12.683 39.291 33.682 1497.9629 00:21:02.34M 2015-10-31T00:21:26.956Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.291 33.682 1497.9628 00:21:02.54M 2015-10-31T00:21:27.161Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.291 33.683 1497.9624 00:21:02.73M 2015-10-31T00:21:27.366Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.292 33.683 1497.9624 00:21:02.94M 2015-10-31T00:21:27.571Z|I-OCEAN7-304-XXXX| 24.53 12.682 39.292 33.684 1497.9626 00:21:03.15M 2015-10-31T00:21:27.771Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.292 33.684 1497.9634 00:21:03.35M 2015-10-31T00:21:27.976Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.292 33.684 1497.9628 00:21:03.55M 2015-10-31T00:21:28.176Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.293 33.684 1497.9641 00:21:03.75M 2015-10-31T00:21:28.376Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.293 33.685 1497.9648 00:21:03.95M 2015-10-31T00:21:28.601Z|I-OCEAN7-304-XXXX| 24.56 12.683 39.294 33.685 1497.9656 00:21:04.17M 2015-10-31T00:21:28.786Z|I-OCEAN7-304-XXXX| 24.56 12.682 39.294 33.685 1497.9651 00:21:04.38M 2015-10-31T00:21:28.991Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.293 33.685 1497.9647 00:21:04.56M 2015-10-31T00:21:29.191Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.289 33.681 1497.9595 00:21:04.77M 2015-10-31T00:21:29.396Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.289 33.681 1497.9575 00:21:04.97M 2015-10-31T00:21:29.601Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.288 33.681 1497.9574 00:21:05.19M 2015-10-31T00:21:29.801Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.288 33.681 1497.9559 00:21:05.38M 2015-10-31T00:21:30.006Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.293 33.686 1497.9615 00:21:05.58M 2015-10-31T00:21:30.206Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.294 33.686 1497.9631 00:21:05.78M 2015-10-31T00:21:30.411Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.295 33.687 1497.9648 00:21:06.00M 2015-10-31T00:21:30.611Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.293 33.688 1497.9574 00:21:06.20M 2015-10-31T00:21:30.816Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.293 33.687 1497.9565 00:21:06.40M 2015-10-31T00:21:31.016Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.687 1497.9563 00:21:06.60M 2015-10-31T00:21:31.221Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.687 1497.9558 00:21:06.79M 2015-10-31T00:21:31.421Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.293 33.687 1497.9564 00:21:07.01M 2015-10-31T00:21:31.626Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.290 33.685 1497.9542 00:21:07.21M 2015-10-31T00:21:31.831Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.684 1497.9542 00:21:07.41M 2015-10-31T00:21:32.031Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.684 1497.9537 00:21:07.61M 2015-10-31T00:21:32.236Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.684 1497.9546 00:21:07.81M 2015-10-31T00:21:32.441Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.290 33.684 1497.9550 00:21:08.03M 2015-10-31T00:21:32.646Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9546 00:21:08.23M 2015-10-31T00:21:32.846Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.288 33.682 1497.9554 00:21:08.43M 2015-10-31T00:21:33.066Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.681 1497.9554 00:21:08.63M 2015-10-31T00:21:33.251Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.288 33.681 1497.9572 00:21:08.84M 2015-10-31T00:21:33.456Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.681 1497.9587 00:21:09.05M 2015-10-31T00:21:33.656Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.681 1497.9586 00:21:09.24M 2015-10-31T00:21:33.861Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.289 33.682 1497.9587 00:21:09.44M 2015-10-31T00:21:34.066Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.290 33.683 1497.9597 00:21:09.64M 2015-10-31T00:21:34.266Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.291 33.684 1497.9606 00:21:09.84M 2015-10-31T00:21:34.471Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.291 33.684 1497.9596 00:21:10.06M 2015-10-31T00:21:34.671Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9591 00:21:10.26M 2015-10-31T00:21:34.876Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9578 00:21:10.45M 2015-10-31T00:21:35.081Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.291 33.685 1497.9576 00:21:10.65M 2015-10-31T00:21:35.286Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9579 00:21:10.85M 2015-10-31T00:21:35.486Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.281 33.675 1497.9471 00:21:11.07M 2015-10-31T00:21:35.686Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.269 33.664 1497.9340 00:21:11.27M 2015-10-31T00:21:35.891Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.269 33.663 1497.9336 00:21:11.47M 2015-10-31T00:21:36.096Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.274 33.669 1497.9398 00:21:11.67M 2015-10-31T00:21:36.296Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.275 33.669 1497.9407 00:21:11.87M 2015-10-31T00:21:36.502Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.277 33.671 1497.9413 00:21:12.09M 2015-10-31T00:21:36.701Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.278 33.672 1497.9421 00:21:12.29M 2015-10-31T00:21:36.911Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.278 33.673 1497.9424 00:21:12.48M 2015-10-31T00:21:37.111Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.270 33.665 1497.9316 00:21:12.69M 2015-10-31T00:21:37.316Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.268 33.663 1497.9302 00:21:12.88M 2015-10-31T00:21:37.537Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.283 33.677 1497.9459 00:21:13.10M 2015-10-31T00:21:37.716Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.282 33.677 1497.9456 00:21:13.32M 2015-10-31T00:21:37.921Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.282 33.677 1497.9458 00:21:13.50M 2015-10-31T00:21:38.121Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.283 33.677 1497.9468 00:21:13.70M 2015-10-31T00:21:38.326Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.284 33.679 1497.9471 00:21:13.90M 2015-10-31T00:21:38.531Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.286 33.681 1497.9486 00:21:14.12M 2015-10-31T00:21:38.736Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.286 33.681 1497.9490 00:21:14.31M 2015-10-31T00:21:38.936Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.287 33.682 1497.9500 00:21:14.52M 2015-10-31T00:21:39.141Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.683 1497.9498 00:21:14.71M 2015-10-31T00:21:39.391Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.295 33.691 1497.9584 00:21:14.91M 2015-10-31T00:21:39.547Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.297 33.692 1497.9602 00:21:15.18M 2015-10-31T00:21:39.747Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.298 33.692 1497.9617 00:21:15.33M 2015-10-31T00:21:39.951Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.298 33.693 1497.9625 00:21:15.53M 2015-10-31T00:21:40.151Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.299 33.693 1497.9635 00:21:15.73M 2015-10-31T00:21:40.361Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.299 33.693 1497.9640 00:21:15.93M 2015-10-31T00:21:40.561Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9639 00:21:16.15M 2015-10-31T00:21:40.767Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.298 33.692 1497.9640 00:21:16.35M 2015-10-31T00:21:40.966Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.297 33.691 1497.9636 00:21:16.55M 2015-10-31T00:21:41.171Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.297 33.691 1497.9631 00:21:16.75M 2015-10-31T00:21:41.377Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.284 33.679 1497.9492 00:21:16.95M 2015-10-31T00:21:41.577Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.283 33.678 1497.9471 00:21:17.16M 2015-10-31T00:21:41.777Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.283 33.678 1497.9471 00:21:17.36M 2015-10-31T00:21:41.997Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.284 33.678 1497.9479 00:21:17.56M 2015-10-31T00:21:42.187Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.284 33.678 1497.9482 00:21:17.78M 2015-10-31T00:21:42.387Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.284 33.678 1497.9481 00:21:17.96M 2015-10-31T00:21:42.592Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9518 00:21:18.18M 2015-10-31T00:21:42.797Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.287 33.682 1497.9519 00:21:18.38M 2015-10-31T00:21:42.997Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.288 33.682 1497.9525 00:21:18.58M 2015-10-31T00:21:43.202Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.289 33.682 1497.9532 00:21:18.77M 2015-10-31T00:21:43.407Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.288 33.682 1497.9534 00:21:18.97M 2015-10-31T00:21:43.607Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.289 33.683 1497.9531 00:21:19.19M 2015-10-31T00:21:43.812Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.289 33.683 1497.9534 00:21:19.39M 2015-10-31T00:21:44.012Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.290 33.684 1497.9542 00:21:19.59M 2015-10-31T00:21:44.217Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.289 33.684 1497.9534 00:21:19.79M 2015-10-31T00:21:44.422Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.289 33.684 1497.9524 00:21:20.01M 2015-10-31T00:21:44.622Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.289 33.684 1497.9531 00:21:20.21M 2015-10-31T00:21:44.827Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.684 1497.9531 00:21:20.41M 2015-10-31T00:21:45.027Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.683 1497.9528 00:21:20.60M 2015-10-31T00:21:45.232Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.288 33.683 1497.9514 00:21:20.80M 2015-10-31T00:21:45.437Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.277 33.672 1497.9381 00:21:21.02M 2015-10-31T00:21:45.642Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.276 33.671 1497.9364 00:21:21.22M 2015-10-31T00:21:45.842Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.277 33.673 1497.9381 00:21:21.42M 2015-10-31T00:21:46.047Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.278 33.674 1497.9395 00:21:21.62M 2015-10-31T00:21:46.247Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.280 33.675 1497.9410 00:21:21.82M 2015-10-31T00:21:46.467Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.280 33.676 1497.9421 00:21:22.04M 2015-10-31T00:21:46.657Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.281 33.677 1497.9427 00:21:22.25M 2015-10-31T00:21:46.857Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.290 33.686 1497.9526 00:21:22.44M 2015-10-31T00:21:47.057Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.291 33.687 1497.9537 00:21:22.63M 2015-10-31T00:21:47.262Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.291 33.687 1497.9534 00:21:22.83M 2015-10-31T00:21:47.462Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.283 33.679 1497.9457 00:21:23.05M 2015-10-31T00:21:47.667Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.282 33.678 1497.9448 00:21:23.25M 2015-10-31T00:21:47.872Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.281 33.677 1497.9427 00:21:23.45M 2015-10-31T00:21:48.072Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.280 33.676 1497.9417 00:21:23.65M 2015-10-31T00:21:48.272Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.279 33.675 1497.9404 00:21:23.85M 2015-10-31T00:21:48.477Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.278 33.674 1497.9392 00:21:24.06M 2015-10-31T00:21:48.677Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.277 33.673 1497.9393 00:21:24.27M 2015-10-31T00:21:48.887Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.277 33.672 1497.9395 00:21:24.46M 2015-10-31T00:21:49.087Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.277 33.672 1497.9386 00:21:24.66M 2015-10-31T00:21:49.292Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.277 33.672 1497.9388 00:21:24.86M 2015-10-31T00:21:49.542Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.277 33.672 1497.9396 00:21:25.08M 2015-10-31T00:21:49.697Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.277 33.672 1497.9401 00:21:25.33M 2015-10-31T00:21:49.902Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.277 33.672 1497.9398 00:21:25.48M 2015-10-31T00:21:50.107Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.277 33.672 1497.9401 00:21:25.68M 2015-10-31T00:21:50.307Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.277 33.671 1497.9397 00:21:25.88M 2015-10-31T00:21:50.512Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.276 33.671 1497.9392 00:21:26.10M 2015-10-31T00:21:50.712Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.279 33.674 1497.9425 00:21:26.30M 2015-10-31T00:21:50.932Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.280 33.675 1497.9431 00:21:26.50M 2015-10-31T00:21:51.117Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.280 33.675 1497.9441 00:21:26.71M 2015-10-31T00:21:51.322Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.288 33.682 1497.9526 00:21:26.89M 2015-10-31T00:21:51.527Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.289 33.683 1497.9529 00:21:27.11M 2015-10-31T00:21:51.727Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.684 1497.9536 00:21:27.31M 2015-10-31T00:21:51.932Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.685 1497.9537 00:21:27.51M 2015-10-31T00:21:52.137Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.291 33.686 1497.9550 00:21:27.71M 2015-10-31T00:21:52.342Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.685 1497.9537 00:21:27.91M 2015-10-31T00:21:52.537Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.290 33.685 1497.9526 00:21:28.13M 2015-10-31T00:21:52.742Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.289 33.684 1497.9525 00:21:28.33M 2015-10-31T00:21:52.947Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.289 33.684 1497.9524 00:21:28.53M 2015-10-31T00:21:53.152Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.684 1497.9525 00:21:28.73M 2015-10-31T00:21:53.352Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.283 33.678 1497.9446 00:21:28.93M 2015-10-31T00:21:53.557Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.285 33.680 1497.9470 00:21:29.14M 2015-10-31T00:21:53.762Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.285 33.680 1497.9470 00:21:29.34M 2015-10-31T00:21:53.962Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.286 33.681 1497.9480 00:21:29.54M 2015-10-31T00:21:54.167Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.287 33.682 1497.9497 00:21:29.74M 2015-10-31T00:21:54.367Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.288 33.683 1497.9519 00:21:29.94M 2015-10-31T00:21:54.572Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.285 33.679 1497.9487 00:21:30.16M 2015-10-31T00:21:54.772Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.284 33.679 1497.9482 00:21:30.36M 2015-10-31T00:21:54.977Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.284 33.679 1497.9480 00:21:30.56M 2015-10-31T00:21:55.182Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.284 33.679 1497.9476 00:21:30.75M 2015-10-31T00:21:55.402Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.284 33.678 1497.9484 00:21:30.95M 2015-10-31T00:21:55.587Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.289 33.683 1497.9542 00:21:31.19M 2015-10-31T00:21:55.787Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.290 33.684 1497.9550 00:21:31.37M 2015-10-31T00:21:55.992Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.291 33.685 1497.9557 00:21:31.57M 2015-10-31T00:21:56.197Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.292 33.686 1497.9567 00:21:31.77M 2015-10-31T00:21:56.397Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.293 33.686 1497.9587 00:21:31.97M 2015-10-31T00:21:56.602Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.682 1497.9535 00:21:32.19M 2015-10-31T00:21:56.802Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.287 33.681 1497.9525 00:21:32.39M 2015-10-31T00:21:57.007Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.288 33.682 1497.9536 00:21:32.58M 2015-10-31T00:21:57.207Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.288 33.683 1497.9536 00:21:32.79M 2015-10-31T00:21:57.412Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.289 33.684 1497.9537 00:21:33.00M 2015-10-31T00:21:57.617Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.290 33.683 1497.9581 00:21:33.20M 2015-10-31T00:21:57.817Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.290 33.682 1497.9589 00:21:33.40M 2015-10-31T00:21:58.017Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.290 33.682 1497.9596 00:21:33.60M 2015-10-31T00:21:58.222Z|I-OCEAN7-304-XXXX| 24.60 12.682 39.292 33.685 1497.9625 00:21:33.80M 2015-10-31T00:21:58.427Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.293 33.685 1497.9633 00:21:34.02M 2015-10-31T00:21:58.632Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9615 00:21:34.22M 2015-10-31T00:21:58.837Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.291 33.683 1497.9615 00:21:34.41M 2015-10-31T00:21:59.037Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.286 33.678 1497.9548 00:21:34.62M 2015-10-31T00:21:59.237Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.285 33.678 1497.9531 00:21:34.81M 2015-10-31T00:21:59.442Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.284 33.677 1497.9512 00:21:35.03M 2015-10-31T00:21:59.647Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.283 33.677 1497.9491 00:21:35.23M 2015-10-31T00:21:59.867Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.280 33.675 1497.9445 00:21:35.43M 2015-10-31T00:22:00.053Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.280 33.675 1497.9447 00:21:35.65M 2015-10-31T00:22:00.257Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.280 33.675 1497.9436 00:21:35.83M 2015-10-31T00:22:00.457Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.280 33.675 1497.9427 00:21:36.05M 2015-10-31T00:22:00.662Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.280 33.675 1497.9430 00:21:36.25M 2015-10-31T00:22:00.867Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.282 33.677 1497.9448 00:21:36.45M 2015-10-31T00:22:01.067Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9456 00:21:36.65M 2015-10-31T00:22:01.267Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.285 33.680 1497.9469 00:21:36.84M 2015-10-31T00:22:01.472Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.286 33.682 1497.9468 00:21:37.06M 2015-10-31T00:22:01.677Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.286 33.682 1497.9469 00:21:37.26M 2015-10-31T00:22:01.877Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9478 00:21:37.46M 2015-10-31T00:22:02.082Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.286 33.681 1497.9484 00:21:37.66M 2015-10-31T00:22:02.287Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.277 33.672 1497.9387 00:21:37.86M 2015-10-31T00:22:02.487Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.275 33.670 1497.9376 00:21:38.08M 2015-10-31T00:22:02.693Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.275 33.670 1497.9382 00:21:38.28M 2015-10-31T00:22:02.893Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.277 33.671 1497.9406 00:21:38.47M 2015-10-31T00:22:03.098Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.278 33.673 1497.9421 00:21:38.67M 2015-10-31T00:22:03.303Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.279 33.674 1497.9430 00:21:38.87M 2015-10-31T00:22:03.503Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.281 33.676 1497.9449 00:21:39.09M 2015-10-31T00:22:03.707Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.283 33.677 1497.9464 00:21:39.29M 2015-10-31T00:22:03.912Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9479 00:21:39.49M 2015-10-31T00:22:04.118Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.286 33.680 1497.9501 00:21:39.69M 2015-10-31T00:22:04.333Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.287 33.681 1497.9513 00:21:39.89M 2015-10-31T00:22:04.518Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9525 00:21:40.12M 2015-10-31T00:22:04.722Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9523 00:21:40.31M 2015-10-31T00:22:04.928Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.680 1497.9519 00:21:40.50M 2015-10-31T00:22:05.138Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.288 33.682 1497.9539 00:21:40.70M 2015-10-31T00:22:05.333Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.288 33.681 1497.9535 00:21:40.90M 2015-10-31T00:22:05.533Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.287 33.681 1497.9529 00:21:41.12M 2015-10-31T00:22:05.738Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9523 00:21:41.32M 2015-10-31T00:22:05.943Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.286 33.680 1497.9506 00:21:41.52M 2015-10-31T00:22:06.143Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.285 33.679 1497.9502 00:21:41.72M 2015-10-31T00:22:06.378Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.286 33.679 1497.9515 00:21:41.92M 2015-10-31T00:22:06.553Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.280 33.674 1497.9459 00:21:42.14M 2015-10-31T00:22:06.753Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.280 33.674 1497.9458 00:21:42.34M 2015-10-31T00:22:06.953Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.280 33.674 1497.9446 00:21:42.54M 2015-10-31T00:22:07.158Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.279 33.674 1497.9429 00:21:42.73M 2015-10-31T00:22:07.363Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.279 33.674 1497.9423 00:21:42.93M 2015-10-31T00:22:07.568Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.279 33.673 1497.9429 00:21:43.15M 2015-10-31T00:22:07.768Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.279 33.673 1497.9438 00:21:43.35M 2015-10-31T00:22:07.968Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.278 33.673 1497.9431 00:21:43.55M 2015-10-31T00:22:08.173Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.279 33.674 1497.9432 00:21:43.75M 2015-10-31T00:22:08.373Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.279 33.674 1497.9436 00:21:43.95M 2015-10-31T00:22:08.583Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.280 33.675 1497.9441 00:21:44.16M 2015-10-31T00:22:08.798Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.280 33.675 1497.9441 00:21:44.37M 2015-10-31T00:22:08.983Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.280 33.675 1497.9446 00:21:44.58M 2015-10-31T00:22:09.193Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.280 33.675 1497.9437 00:21:44.76M 2015-10-31T00:22:09.393Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.280 33.675 1497.9419 00:21:44.96M 2015-10-31T00:22:09.598Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.280 33.675 1497.9417 00:21:45.18M 2015-10-31T00:22:09.798Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.279 33.675 1497.9406 00:21:45.38M 2015-10-31T00:22:10.003Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.279 33.675 1497.9401 00:21:45.58M 2015-10-31T00:22:10.203Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.279 33.675 1497.9410 00:21:45.78M 2015-10-31T00:22:10.408Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.279 33.675 1497.9414 00:21:46.00M 2015-10-31T00:22:10.613Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.279 33.675 1497.9403 00:21:46.20M 2015-10-31T00:22:10.813Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.280 33.675 1497.9406 00:21:46.40M 2015-10-31T00:22:11.018Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.280 33.675 1497.9406 00:21:46.59M 2015-10-31T00:22:11.218Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.280 33.676 1497.9401 00:21:46.79M 2015-10-31T00:22:11.423Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.280 33.676 1497.9386 00:21:47.01M 2015-10-31T00:22:11.628Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.280 33.676 1497.9390 00:21:47.21M 2015-10-31T00:22:11.828Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.280 33.677 1497.9385 00:21:47.41M 2015-10-31T00:22:12.028Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.677 1497.9381 00:21:47.61M 2015-10-31T00:22:12.233Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.677 1497.9386 00:21:47.81M 2015-10-31T00:22:12.438Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.282 33.678 1497.9402 00:21:48.03M 2015-10-31T00:22:12.643Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.282 33.678 1497.9413 00:21:48.23M 2015-10-31T00:22:12.843Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.283 33.678 1497.9425 00:21:48.43M 2015-10-31T00:22:13.048Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.283 33.678 1497.9427 00:21:48.62M 2015-10-31T00:22:13.268Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.282 33.678 1497.9425 00:21:48.82M 2015-10-31T00:22:13.459Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.287 33.682 1497.9480 00:21:49.06M 2015-10-31T00:22:13.658Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.288 33.683 1497.9492 00:21:49.24M 2015-10-31T00:22:13.858Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.289 33.684 1497.9507 00:21:49.44M 2015-10-31T00:22:14.063Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.289 33.685 1497.9512 00:21:49.64M 2015-10-31T00:22:14.268Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9526 00:21:49.84M 2015-10-31T00:22:14.468Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.291 33.686 1497.9545 00:21:50.06M 2015-10-31T00:22:14.673Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9525 00:21:50.26M 2015-10-31T00:22:14.873Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9521 00:21:50.45M 2015-10-31T00:22:15.078Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.289 33.684 1497.9518 00:21:50.65M 2015-10-31T00:22:15.278Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.288 33.683 1497.9503 00:21:50.85M 2015-10-31T00:22:15.483Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.286 33.681 1497.9482 00:21:51.07M 2015-10-31T00:22:15.688Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9468 00:21:51.27M 2015-10-31T00:22:15.888Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.284 33.679 1497.9464 00:21:51.47M 2015-10-31T00:22:16.093Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.284 33.679 1497.9471 00:21:51.67M 2015-10-31T00:22:16.298Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.284 33.679 1497.9475 00:21:51.87M 2015-10-31T00:22:16.498Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.283 33.679 1497.9464 00:21:52.09M 2015-10-31T00:22:16.703Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.290 33.685 1497.9541 00:21:52.29M 2015-10-31T00:22:16.903Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.290 33.685 1497.9541 00:21:52.49M 2015-10-31T00:22:17.103Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.290 33.685 1497.9543 00:21:52.68M 2015-10-31T00:22:17.308Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.291 33.685 1497.9548 00:21:52.88M 2015-10-31T00:22:17.513Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.291 33.686 1497.9559 00:21:53.10M 2015-10-31T00:22:17.733Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.292 33.686 1497.9586 00:21:53.30M 2015-10-31T00:22:17.918Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.292 33.687 1497.9598 00:21:53.52M 2015-10-31T00:22:18.123Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.293 33.687 1497.9600 00:21:53.70M 2015-10-31T00:22:18.323Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.687 1497.9598 00:21:53.90M 2015-10-31T00:22:18.528Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.687 1497.9598 00:21:54.12M 2015-10-31T00:22:18.733Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.688 1497.9600 00:21:54.32M 2015-10-31T00:22:18.933Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.293 33.688 1497.9600 00:21:54.51M 2015-10-31T00:22:19.138Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.294 33.688 1497.9598 00:21:54.71M 2015-10-31T00:22:19.344Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.295 33.689 1497.9609 00:21:54.91M 2015-10-31T00:22:19.548Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.295 33.689 1497.9623 00:21:55.13M 2015-10-31T00:22:19.778Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.297 33.691 1497.9644 00:21:55.33M 2015-10-31T00:22:19.948Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.287 33.681 1497.9526 00:21:55.53M 2015-10-31T00:22:20.153Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.288 33.682 1497.9539 00:21:55.73M 2015-10-31T00:22:20.353Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.683 1497.9537 00:21:55.93M 2015-10-31T00:22:20.558Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.289 33.683 1497.9541 00:21:56.15M 2015-10-31T00:22:20.763Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.288 33.683 1497.9535 00:21:56.34M 2015-10-31T00:22:20.963Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9575 00:21:56.55M 2015-10-31T00:22:21.168Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9581 00:21:56.74M 2015-10-31T00:22:21.368Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.293 33.687 1497.9583 00:21:56.95M 2015-10-31T00:22:21.573Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.292 33.686 1497.9570 00:21:57.16M 2015-10-31T00:22:21.778Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.291 33.685 1497.9561 00:21:57.36M 2015-10-31T00:22:21.978Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.290 33.684 1497.9553 00:21:57.56M 2015-10-31T00:22:22.203Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.290 33.684 1497.9552 00:21:57.76M 2015-10-31T00:22:22.383Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.290 33.683 1497.9573 00:21:58.98M 2015-10-31T00:22:22.593Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.290 33.682 1497.9572 00:21:58.17M 2015-10-31T00:22:22.793Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.289 33.682 1497.9562 00:21:58.38M 2015-10-31T00:22:22.993Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.285 33.678 1497.9519 00:21:58.58M 2015-10-31T00:22:23.198Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.285 33.678 1497.9510 00:21:58.77M 2015-10-31T00:22:23.398Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.285 33.679 1497.9512 00:21:58.97M 2015-10-31T00:22:23.603Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.285 33.679 1497.9513 00:21:59.19M 2015-10-31T00:22:23.808Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.285 33.679 1497.9509 00:21:59.39M 2015-10-31T00:22:24.008Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.285 33.678 1497.9491 00:21:59.59M 2015-10-31T00:22:24.213Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.285 33.679 1497.9481 00:21:59.79M 2015-10-31T00:22:24.418Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.284 33.678 1497.9467 00:22:00.01M 2015-10-31T00:22:24.618Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.284 33.679 1497.9467 00:22:00.21M 2015-10-31T00:22:24.818Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.285 33.680 1497.9468 00:22:00.40M 2015-10-31T00:22:25.023Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.285 33.680 1497.9469 00:22:00.60M 2015-10-31T00:22:25.228Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.286 33.681 1497.9469 00:22:00.80M 2015-10-31T00:22:25.433Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.293 33.688 1497.9545 00:22:01.02M 2015-10-31T00:22:25.633Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.689 1497.9553 00:22:01.22M 2015-10-31T00:22:25.838Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.294 33.689 1497.9556 00:22:01.42M 2015-10-31T00:22:26.038Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.295 33.690 1497.9564 00:22:01.62M 2015-10-31T00:22:26.243Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.690 1497.9553 00:22:01.82M 2015-10-31T00:22:26.449Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.294 33.689 1497.9552 00:22:02.04M 2015-10-31T00:22:26.669Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.295 33.690 1497.9559 00:22:02.24M 2015-10-31T00:22:26.853Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.296 33.690 1497.9583 00:22:02.45M 2015-10-31T00:22:27.053Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.295 33.690 1497.9584 00:22:02.63M 2015-10-31T00:22:27.259Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.296 33.691 1497.9596 00:22:02.83M 2015-10-31T00:22:27.464Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.295 33.689 1497.9585 00:22:03.05M 2015-10-31T00:22:27.664Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.294 33.689 1497.9585 00:22:03.25M 2015-10-31T00:22:27.869Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.294 33.689 1497.9581 00:22:03.45M 2015-10-31T00:22:28.069Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.295 33.689 1497.9591 00:22:03.65M 2015-10-31T00:22:28.296Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.289 33.684 1497.9524 00:22:03.85M 2015-10-31T00:22:28.478Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.291 33.686 1497.9546 00:22:04.07M 2015-10-31T00:22:28.679Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.292 33.687 1497.9567 00:22:04.27M 2015-10-31T00:22:28.884Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.294 33.689 1497.9583 00:22:04.47M 2015-10-31T00:22:29.084Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.296 33.691 1497.9601 00:22:04.67M 2015-10-31T00:22:29.289Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.297 33.692 1497.9607 00:22:04.86M 2015-10-31T00:22:29.494Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.296 33.691 1497.9585 00:22:05.08M 2015-10-31T00:22:29.694Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.294 33.690 1497.9572 00:22:05.28M 2015-10-31T00:22:29.899Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.293 33.689 1497.9559 00:22:05.48M 2015-10-31T00:22:30.101Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.292 33.688 1497.9547 00:22:05.68M 2015-10-31T00:22:30.304Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.290 33.686 1497.9523 00:22:05.88M 2015-10-31T00:22:30.509Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.287 33.683 1497.9491 00:22:06.10M 2015-10-31T00:22:30.709Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.285 33.681 1497.9458 00:22:06.29M 2015-10-31T00:22:30.914Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.283 33.679 1497.9440 00:22:06.49M 2015-10-31T00:22:31.134Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.281 33.678 1497.9414 00:22:06.69M 2015-10-31T00:22:31.319Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.280 33.676 1497.9392 00:22:06.91M 2015-10-31T00:22:31.524Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.278 33.675 1497.9371 00:22:07.11M 2015-10-31T00:22:31.724Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.280 33.677 1497.9376 00:22:07.31M 2015-10-31T00:22:31.929Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.281 33.678 1497.9392 00:22:07.51M 2015-10-31T00:22:32.135Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.284 33.681 1497.9443 00:22:07.71M 2015-10-31T00:22:32.339Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.283 33.679 1497.9435 00:22:07.91M 2015-10-31T00:22:32.539Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.282 33.678 1497.9432 00:22:08.12M 2015-10-31T00:22:32.739Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.284 33.680 1497.9441 00:22:08.32M 2015-10-31T00:22:32.944Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.284 33.681 1497.9442 00:22:08.52M 2015-10-31T00:22:33.149Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.285 33.681 1497.9437 00:22:08.72M 2015-10-31T00:22:33.349Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.285 33.681 1497.9438 00:22:08.92M 2015-10-31T00:22:33.554Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.285 33.682 1497.9443 00:22:09.14M 2015-10-31T00:22:33.754Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.286 33.682 1497.9453 00:22:09.34M 2015-10-31T00:22:33.959Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.286 33.682 1497.9465 00:22:09.54M 2015-10-31T00:22:34.164Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.287 33.683 1497.9473 00:22:09.74M 2015-10-31T00:22:34.364Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.287 33.682 1497.9470 00:22:09.94M 2015-10-31T00:22:34.569Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.287 33.682 1497.9470 00:22:10.16M 2015-10-31T00:22:34.769Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.286 33.681 1497.9468 00:22:10.35M 2015-10-31T00:22:34.974Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.286 33.681 1497.9470 00:22:10.55M 2015-10-31T00:22:35.179Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.285 33.680 1497.9454 00:22:10.75M 2015-10-31T00:22:35.379Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.285 33.680 1497.9441 00:22:10.95M 2015-10-31T00:22:35.599Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.285 33.680 1497.9437 00:22:11.17M 2015-10-31T00:22:35.784Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.284 33.679 1497.9431 00:22:11.39M 2015-10-31T00:22:35.989Z|I-OCEAN7-304-XXXX| 24.45 12.678 39.283 33.679 1497.9426 00:22:11.57M 2015-10-31T00:22:36.194Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.286 33.682 1497.9453 00:22:11.77M 2015-10-31T00:22:36.399Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.286 33.682 1497.9442 00:22:11.97M 2015-10-31T00:22:36.599Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.286 33.682 1497.9432 00:22:12.19M 2015-10-31T00:22:36.818Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.685 1497.9470 00:22:12.39M 2015-10-31T00:22:37.004Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.283 33.680 1497.9397 00:22:12.58M 2015-10-31T00:22:37.204Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.283 33.680 1497.9396 00:22:12.78M 2015-10-31T00:22:37.409Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.284 33.681 1497.9401 00:22:13.00M 2015-10-31T00:22:37.619Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.285 33.682 1497.9408 00:22:13.20M 2015-10-31T00:22:37.819Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.286 33.683 1497.9423 00:22:13.40M 2015-10-31T00:22:38.019Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.286 33.683 1497.9430 00:22:13.60M 2015-10-31T00:22:38.219Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.287 33.684 1497.9452 00:22:13.80M 2015-10-31T00:22:38.424Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.288 33.684 1497.9470 00:22:14.01M 2015-10-31T00:22:38.629Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.288 33.685 1497.9480 00:22:14.21M 2015-10-31T00:22:38.834Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.288 33.684 1497.9490 00:22:14.42M 2015-10-31T00:22:39.034Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.288 33.683 1497.9496 00:22:14.61M 2015-10-31T00:22:39.239Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.288 33.683 1497.9515 00:22:14.81M 2015-10-31T00:22:39.439Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.285 33.680 1497.9487 00:22:15.03M 2015-10-31T00:22:39.644Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.285 33.681 1497.9495 00:22:15.23M 2015-10-31T00:22:39.849Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.285 33.680 1497.9484 00:22:15.43M 2015-10-31T00:22:40.069Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.285 33.680 1497.9492 00:22:15.63M 2015-10-31T00:22:40.254Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.285 33.680 1497.9504 00:22:15.84M 2015-10-31T00:22:40.454Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.286 33.680 1497.9518 00:22:16.05M 2015-10-31T00:22:40.698Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.285 33.679 1497.9521 00:22:16.24M 2015-10-31T00:22:40.864Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.290 33.684 1497.9579 00:22:16.44M 2015-10-31T00:22:41.064Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.291 33.685 1497.9590 00:22:16.64M 2015-10-31T00:22:41.269Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.292 33.686 1497.9595 00:22:16.84M 2015-10-31T00:22:41.474Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.292 33.686 1497.9590 00:22:17.06M 2015-10-31T00:22:41.669Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.295 33.689 1497.9622 00:22:17.26M 2015-10-31T00:22:41.879Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.295 33.689 1497.9619 00:22:17.46M 2015-10-31T00:22:42.079Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.689 1497.9607 00:22:17.66M 2015-10-31T00:22:42.284Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.294 33.688 1497.9602 00:22:17.86M 2015-10-31T00:22:42.489Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.687 1497.9601 00:22:18.08M 2015-10-31T00:22:42.689Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.289 33.683 1497.9556 00:22:18.28M 2015-10-31T00:22:42.894Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.287 33.681 1497.9543 00:22:18.47M 2015-10-31T00:22:43.094Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.292 33.686 1497.9594 00:22:18.67M 2015-10-31T00:22:43.339Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.293 33.686 1497.9598 00:22:18.87M 2015-10-31T00:22:43.538Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.293 33.687 1497.9606 00:22:19.09M 2015-10-31T00:22:43.704Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.294 33.688 1497.9608 00:22:19.29M 2015-10-31T00:22:43.904Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.294 33.687 1497.9608 00:22:19.49M 2015-10-31T00:22:44.109Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.294 33.688 1497.9612 00:22:19.69M 2015-10-31T00:22:44.314Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.688 1497.9622 00:22:19.89M 2015-10-31T00:22:44.529Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.680 1497.9525 00:22:20.11M 2015-10-31T00:22:44.719Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.286 33.679 1497.9514 00:22:20.32M 2015-10-31T00:22:44.919Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.285 33.679 1497.9501 00:22:20.51M 2015-10-31T00:22:45.124Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.284 33.678 1497.9493 00:22:20.70M 2015-10-31T00:22:45.329Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.284 33.678 1497.9489 00:22:20.90M 2015-10-31T00:22:45.534Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.285 33.679 1497.9484 00:22:21.12M 2015-10-31T00:22:45.734Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.285 33.679 1497.9479 00:22:21.32M 2015-10-31T00:22:45.940Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.284 33.679 1497.9478 00:22:21.52M 2015-10-31T00:22:46.140Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.286 33.680 1497.9489 00:22:21.72M 2015-10-31T00:22:46.344Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.287 33.681 1497.9503 00:22:21.92M 2015-10-31T00:22:46.544Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.289 33.683 1497.9535 00:22:22.14M 2015-10-31T00:22:46.749Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.683 1497.9529 00:22:22.33M 2015-10-31T00:22:46.949Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.281 33.676 1497.9435 00:22:22.53M 2015-10-31T00:22:47.154Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.281 33.676 1497.9424 00:22:22.73M 2015-10-31T00:22:47.359Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.280 33.675 1497.9417 00:22:22.93M 2015-10-31T00:22:47.564Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.280 33.675 1497.9420 00:22:23.15M 2015-10-31T00:22:47.764Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.279 33.674 1497.9414 00:22:23.35M 2015-10-31T00:22:47.969Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.279 33.674 1497.9413 00:22:23.55M 2015-10-31T00:22:48.169Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.278 33.673 1497.9407 00:22:23.75M 2015-10-31T00:22:48.374Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.286 33.680 1497.9490 00:22:23.95M 2015-10-31T00:22:48.574Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.287 33.681 1497.9514 00:22:24.16M 2015-10-31T00:22:48.781Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.289 33.683 1497.9534 00:22:24.36M 2015-10-31T00:22:48.999Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.294 33.688 1497.9591 00:22:24.56M 2015-10-31T00:22:49.184Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.295 33.688 1497.9585 00:22:24.78M 2015-10-31T00:22:49.389Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.295 33.689 1497.9584 00:22:24.96M 2015-10-31T00:22:49.594Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.295 33.689 1497.9585 00:22:25.18M 2015-10-31T00:22:49.789Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.295 33.689 1497.9581 00:22:25.38M 2015-10-31T00:22:49.999Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.295 33.689 1497.9579 00:22:25.57M 2015-10-31T00:22:50.199Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.294 33.689 1497.9568 00:22:25.78M 2015-10-31T00:22:50.404Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.294 33.688 1497.9552 00:22:26.00M 2015-10-31T00:22:50.604Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.293 33.688 1497.9548 00:22:26.20M 2015-10-31T00:22:50.809Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.293 33.688 1497.9541 00:22:26.39M 2015-10-31T00:22:51.014Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.292 33.687 1497.9539 00:22:26.59M 2015-10-31T00:22:51.214Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.291 33.686 1497.9528 00:22:26.79M 2015-10-31T00:22:51.458Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.291 33.686 1497.9529 00:22:27.01M 2015-10-31T00:22:51.625Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.290 33.685 1497.9520 00:22:27.21M 2015-10-31T00:22:51.825Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.289 33.684 1497.9501 00:22:27.41M 2015-10-31T00:22:52.030Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.288 33.684 1497.9498 00:22:27.61M 2015-10-31T00:22:52.230Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.288 33.683 1497.9493 00:22:27.81M 2015-10-31T00:22:52.435Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.687 1497.9536 00:22:28.03M 2015-10-31T00:22:52.640Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.293 33.688 1497.9563 00:22:28.23M 2015-10-31T00:22:52.840Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.294 33.689 1497.9583 00:22:28.42M 2015-10-31T00:22:53.059Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.294 33.688 1497.9598 00:22:28.62M 2015-10-31T00:22:53.245Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.294 33.688 1497.9600 00:22:28.82M 2015-10-31T00:22:53.465Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.294 33.688 1497.9619 00:22:29.04M 2015-10-31T00:22:53.655Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.294 33.688 1497.9618 00:22:29.25M 2015-10-31T00:22:53.855Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.294 33.688 1497.9624 00:22:29.44M 2015-10-31T00:22:54.061Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.294 33.688 1497.9624 00:22:29.64M 2015-10-31T00:22:54.261Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.286 33.681 1497.9531 00:22:29.84M 2015-10-31T00:22:54.465Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.285 33.680 1497.9518 00:22:30.05M 2015-10-31T00:22:54.670Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.287 33.681 1497.9551 00:22:30.26M 2015-10-31T00:22:54.875Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.288 33.681 1497.9567 00:22:30.46M 2015-10-31T00:22:55.075Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.288 33.681 1497.9574 00:22:30.65M 2015-10-31T00:22:55.299Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.289 33.682 1497.9587 00:22:30.85M 2015-10-31T00:22:55.485Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.289 33.682 1497.9596 00:22:31.07M 2015-10-31T00:22:55.685Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.289 33.682 1497.9581 00:22:31.27M 2015-10-31T00:22:55.885Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.293 33.686 1497.9612 00:22:31.47M 2015-10-31T00:22:56.090Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.292 33.686 1497.9597 00:22:31.67M 2015-10-31T00:22:56.290Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.292 33.686 1497.9583 00:22:31.87M 2015-10-31T00:22:56.495Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.291 33.686 1497.9574 00:22:32.09M 2015-10-31T00:22:56.700Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9576 00:22:32.29M 2015-10-31T00:22:56.900Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9574 00:22:32.48M 2015-10-31T00:22:57.105Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.292 33.686 1497.9569 00:22:32.68M 2015-10-31T00:22:57.305Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.292 33.687 1497.9562 00:22:32.88M 2015-10-31T00:22:57.510Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.291 33.686 1497.9547 00:22:33.10M 2015-10-31T00:22:57.715Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.290 33.686 1497.9534 00:22:33.30M 2015-10-31T00:22:57.935Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.291 33.686 1497.9529 00:22:33.50M 2015-10-31T00:22:58.120Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.291 33.686 1497.9532 00:22:33.71M 2015-10-31T00:22:58.325Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.686 1497.9531 00:22:33.90M 2015-10-31T00:22:58.525Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.292 33.686 1497.9536 00:22:34.11M 2015-10-31T00:22:58.730Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.292 33.688 1497.9520 00:22:34.32M 2015-10-31T00:22:58.930Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.293 33.689 1497.9529 00:22:34.51M 2015-10-31T00:22:59.135Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.294 33.690 1497.9535 00:22:34.71M 2015-10-31T00:22:59.335Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.295 33.691 1497.9543 00:22:34.91M 2015-10-31T00:22:59.540Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.295 33.691 1497.9537 00:22:35.13M 2015-10-31T00:22:59.745Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.295 33.691 1497.9531 00:22:35.33M 2015-10-31T00:22:59.950Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.295 33.691 1497.9523 00:22:35.53M 2015-10-31T00:23:00.150Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.294 33.691 1497.9508 00:22:35.73M 2015-10-31T00:23:00.355Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.293 33.690 1497.9506 00:22:35.93M 2015-10-31T00:23:00.560Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.293 33.689 1497.9513 00:22:36.15M 2015-10-31T00:23:00.760Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.293 33.689 1497.9512 00:22:36.35M 2015-10-31T00:23:00.965Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.300 33.696 1497.9598 00:22:36.54M 2015-10-31T00:23:01.165Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.300 33.696 1497.9609 00:22:36.74M 2015-10-31T00:23:01.365Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.299 33.695 1497.9608 00:22:36.94M 2015-10-31T00:23:01.570Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.694 1497.9601 00:22:37.16M 2015-10-31T00:23:01.770Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.298 33.693 1497.9606 00:22:37.36M 2015-10-31T00:23:01.978Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.296 33.692 1497.9590 00:22:37.56M 2015-10-31T00:23:02.181Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.295 33.690 1497.9585 00:22:37.75M 2015-10-31T00:23:02.400Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.295 33.689 1497.9576 00:22:37.96M 2015-10-31T00:23:02.598Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.294 33.689 1497.9580 00:22:38.19M 2015-10-31T00:23:02.790Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.294 33.688 1497.9578 00:22:38.37M 2015-10-31T00:23:02.990Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.293 33.688 1497.9576 00:22:38.57M 2015-10-31T00:23:03.195Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.293 33.687 1497.9579 00:22:38.77M 2015-10-31T00:23:03.400Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.292 33.687 1497.9574 00:22:38.97M 2015-10-31T00:23:03.600Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.283 33.677 1497.9457 00:22:39.19M 2015-10-31T00:23:03.805Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.283 33.678 1497.9469 00:22:39.39M 2015-10-31T00:23:04.010Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.284 33.678 1497.9485 00:22:39.59M 2015-10-31T00:23:04.210Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.285 33.679 1497.9497 00:22:39.79M 2015-10-31T00:23:04.418Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.286 33.680 1497.9524 00:22:40.01M 2015-10-31T00:23:04.615Z|I-OCEAN7-304-XXXX| 24.71 12.680 39.288 33.683 1497.9553 00:22:40.20M 2015-10-31T00:23:04.820Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.288 33.682 1497.9546 00:22:40.40M 2015-10-31T00:23:05.020Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.289 33.682 1497.9561 00:22:40.60M 2015-10-31T00:23:05.225Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.288 33.682 1497.9552 00:22:40.80M 2015-10-31T00:23:05.425Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.288 33.682 1497.9545 00:22:41.02M 2015-10-31T00:23:05.630Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.289 33.683 1497.9543 00:22:41.22M 2015-10-31T00:23:05.835Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.289 33.683 1497.9545 00:22:41.42M 2015-10-31T00:23:06.040Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.289 33.683 1497.9536 00:22:41.62M 2015-10-31T00:23:06.240Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.297 33.691 1497.9622 00:22:41.82M 2015-10-31T00:23:06.445Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.298 33.692 1497.9630 00:22:42.03M 2015-10-31T00:23:06.650Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.298 33.693 1497.9631 00:22:42.23M 2015-10-31T00:23:06.870Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.299 33.693 1497.9633 00:22:42.44M 2015-10-31T00:23:07.050Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.293 33.688 1497.9563 00:22:42.65M 2015-10-31T00:23:07.255Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.292 33.687 1497.9561 00:22:42.83M 2015-10-31T00:23:07.461Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.292 33.686 1497.9554 00:22:43.05M 2015-10-31T00:23:07.665Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.291 33.685 1497.9541 00:22:43.25M 2015-10-31T00:23:07.865Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.291 33.685 1497.9532 00:22:43.45M 2015-10-31T00:23:08.070Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.289 33.684 1497.9518 00:22:43.65M 2015-10-31T00:23:08.270Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.282 33.677 1497.9430 00:22:43.85M 2015-10-31T00:23:08.470Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9419 00:22:44.06M 2015-10-31T00:23:08.680Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9415 00:22:44.26M 2015-10-31T00:23:08.880Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.281 33.676 1497.9415 00:22:44.46M 2015-10-31T00:23:09.085Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.281 33.677 1497.9418 00:22:44.66M 2015-10-31T00:23:09.285Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.282 33.678 1497.9425 00:22:44.86M 2015-10-31T00:23:09.490Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.283 33.679 1497.9430 00:22:45.08M 2015-10-31T00:23:09.690Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.291 33.686 1497.9512 00:22:45.28M 2015-10-31T00:23:09.895Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.286 33.681 1497.9454 00:22:45.48M 2015-10-31T00:23:10.100Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.285 33.681 1497.9443 00:22:45.68M 2015-10-31T00:23:10.300Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.285 33.681 1497.9432 00:22:45.88M 2015-10-31T00:23:10.505Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.285 33.682 1497.9425 00:22:46.09M 2015-10-31T00:23:10.755Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.285 33.682 1497.9423 00:22:46.29M 2015-10-31T00:23:10.911Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.286 33.683 1497.9430 00:22:46.54M 2015-10-31T00:23:11.115Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.287 33.684 1497.9434 00:22:46.69M 2015-10-31T00:23:11.330Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.291 33.689 1497.9492 00:22:46.89M 2015-10-31T00:23:11.520Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.292 33.689 1497.9493 00:22:47.13M 2015-10-31T00:23:11.725Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.293 33.690 1497.9504 00:22:47.31M 2015-10-31T00:23:11.926Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.290 33.687 1497.9479 00:22:47.51M 2015-10-31T00:23:12.138Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.289 33.686 1497.9473 00:22:47.71M 2015-10-31T00:23:12.331Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.288 33.685 1497.9479 00:22:47.91M 2015-10-31T00:23:12.536Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.293 33.689 1497.9540 00:22:48.13M 2015-10-31T00:23:12.736Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.294 33.690 1497.9561 00:22:48.32M 2015-10-31T00:23:12.941Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.295 33.691 1497.9576 00:22:48.52M 2015-10-31T00:23:13.145Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.297 33.692 1497.9597 00:22:48.72M 2015-10-31T00:23:13.345Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.297 33.693 1497.9608 00:22:48.92M 2015-10-31T00:23:13.551Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.298 33.693 1497.9622 00:22:49.14M 2015-10-31T00:23:13.751Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.299 33.693 1497.9630 00:22:49.34M 2015-10-31T00:23:13.956Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.299 33.693 1497.9629 00:22:49.54M 2015-10-31T00:23:14.160Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9625 00:22:49.74M 2015-10-31T00:23:14.365Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.297 33.691 1497.9623 00:22:49.94M 2015-10-31T00:23:14.566Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.297 33.691 1497.9623 00:22:50.16M 2015-10-31T00:23:14.766Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.296 33.690 1497.9615 00:22:50.35M 2015-10-31T00:23:14.971Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.689 1497.9597 00:22:50.55M 2015-10-31T00:23:15.175Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.293 33.687 1497.9580 00:22:50.75M 2015-10-31T00:23:15.375Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.685 1497.9552 00:22:50.95M 2015-10-31T00:23:15.581Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.284 33.679 1497.9464 00:22:51.17M 2015-10-31T00:23:15.801Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.290 33.685 1497.9530 00:22:51.37M 2015-10-31T00:23:15.986Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.291 33.686 1497.9534 00:22:51.58M 2015-10-31T00:23:16.191Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.289 33.684 1497.9501 00:22:51.77M 2015-10-31T00:23:16.396Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.288 33.682 1497.9491 00:22:51.97M 2015-10-31T00:23:16.591Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.287 33.682 1497.9489 00:22:52.19M 2015-10-31T00:23:16.796Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.286 33.681 1497.9474 00:22:52.38M 2015-10-31T00:23:17.001Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.285 33.680 1497.9458 00:22:52.58M 2015-10-31T00:23:17.206Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.285 33.680 1497.9456 00:22:52.78M 2015-10-31T00:23:17.406Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.281 33.676 1497.9414 00:22:53.00M 2015-10-31T00:23:17.611Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.281 33.676 1497.9415 00:22:53.20M 2015-10-31T00:23:17.811Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9419 00:22:53.40M 2015-10-31T00:23:18.016Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.281 33.676 1497.9417 00:22:53.60M 2015-10-31T00:23:18.221Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.279 33.675 1497.9404 00:22:53.79M 2015-10-31T00:23:18.421Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.279 33.674 1497.9397 00:22:54.01M 2015-10-31T00:23:18.626Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.278 33.673 1497.9391 00:22:54.21M 2015-10-31T00:23:18.831Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.278 33.672 1497.9393 00:22:54.41M 2015-10-31T00:23:19.031Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.278 33.673 1497.9404 00:22:54.61M 2015-10-31T00:23:19.236Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.280 33.674 1497.9429 00:22:54.81M 2015-10-31T00:23:19.436Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.283 33.678 1497.9476 00:22:55.03M 2015-10-31T00:23:19.641Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.284 33.678 1497.9489 00:22:55.23M 2015-10-31T00:23:19.841Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.291 33.684 1497.9579 00:22:55.43M 2015-10-31T00:23:20.046Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.687 1497.9529 00:22:55.63M 2015-10-31T00:23:20.266Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.292 33.688 1497.9529 00:22:55.83M 2015-10-31T00:23:20.451Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.293 33.689 1497.9541 00:22:56.06M 2015-10-31T00:23:20.656Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.294 33.689 1497.9558 00:22:56.24M 2015-10-31T00:23:20.906Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.294 33.690 1497.9569 00:22:56.44M 2015-10-31T00:23:21.066Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.295 33.691 1497.9578 00:22:56.69M 2015-10-31T00:23:21.266Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.296 33.692 1497.9586 00:22:56.84M 2015-10-31T00:23:21.466Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.296 33.692 1497.9584 00:22:57.06M 2015-10-31T00:23:21.671Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.297 33.692 1497.9594 00:22:57.26M 2015-10-31T00:23:21.876Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.292 33.687 1497.9536 00:22:57.46M 2015-10-31T00:23:22.076Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.291 33.686 1497.9535 00:22:57.66M 2015-10-31T00:23:22.281Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.290 33.685 1497.9536 00:22:57.86M 2015-10-31T00:23:22.498Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.290 33.685 1497.9537 00:22:58.08M 2015-10-31T00:23:22.686Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.289 33.684 1497.9535 00:22:58.27M 2015-10-31T00:23:22.891Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.289 33.684 1497.9540 00:22:58.47M 2015-10-31T00:23:23.091Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.289 33.684 1497.9543 00:22:58.67M 2015-10-31T00:23:23.296Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.288 33.683 1497.9536 00:22:58.87M 2015-10-31T00:23:23.496Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.289 33.683 1497.9539 00:22:59.09M 2015-10-31T00:23:23.701Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.289 33.683 1497.9541 00:22:59.29M 2015-10-31T00:23:23.939Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.289 33.684 1497.9542 00:22:59.49M 2015-10-31T00:23:24.139Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.289 33.684 1497.9543 00:22:59.69M 2015-10-31T00:23:24.311Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.290 33.684 1497.9543 00:22:59.89M 2015-10-31T00:23:24.511Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.289 33.684 1497.9535 00:23:00.10M 2015-10-31T00:23:24.736Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.290 33.684 1497.9545 00:23:00.30M 2015-10-31T00:23:24.916Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.290 33.684 1497.9542 00:23:00.52M 2015-10-31T00:23:25.121Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.289 33.684 1497.9541 00:23:00.70M 2015-10-31T00:23:25.326Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.289 33.684 1497.9534 00:23:00.90M 2015-10-31T00:23:25.531Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.289 33.683 1497.9521 00:23:01.12M 2015-10-31T00:23:25.731Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.288 33.682 1497.9508 00:23:01.32M 2015-10-31T00:23:25.936Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.286 33.681 1497.9498 00:23:01.52M 2015-10-31T00:23:26.136Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9513 00:23:01.72M 2015-10-31T00:23:26.341Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.287 33.681 1497.9515 00:23:01.92M 2015-10-31T00:23:26.541Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.287 33.681 1497.9523 00:23:02.13M 2015-10-31T00:23:26.746Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.287 33.681 1497.9523 00:23:02.33M 2015-10-31T00:23:26.951Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.292 33.686 1497.9580 00:23:02.53M 2015-10-31T00:23:27.151Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.292 33.686 1497.9581 00:23:02.73M 2015-10-31T00:23:27.356Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.301 33.694 1497.9679 00:23:02.93M 2015-10-31T00:23:27.561Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.301 33.694 1497.9688 00:23:03.15M 2015-10-31T00:23:27.761Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.297 33.692 1497.9591 00:23:03.35M 2015-10-31T00:23:27.966Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.296 33.691 1497.9574 00:23:03.55M 2015-10-31T00:23:28.171Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.295 33.690 1497.9557 00:23:03.75M 2015-10-31T00:23:28.371Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.296 33.691 1497.9575 00:23:03.95M 2015-10-31T00:23:28.571Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.297 33.692 1497.9579 00:23:04.16M 2015-10-31T00:23:28.776Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.297 33.692 1497.9584 00:23:04.36M 2015-10-31T00:23:28.976Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.297 33.692 1497.9576 00:23:04.56M 2015-10-31T00:23:29.201Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.297 33.692 1497.9565 00:23:04.76M 2015-10-31T00:23:29.386Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.297 33.692 1497.9579 00:23:05.00M 2015-10-31T00:23:29.591Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.297 33.692 1497.9584 00:23:05.18M 2015-10-31T00:23:29.791Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.297 33.692 1497.9595 00:23:05.38M 2015-10-31T00:23:29.996Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.296 33.691 1497.9590 00:23:05.58M 2015-10-31T00:23:30.196Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.296 33.690 1497.9581 00:23:05.78M 2015-10-31T00:23:30.401Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.296 33.690 1497.9584 00:23:06.00M 2015-10-31T00:23:30.606Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.685 1497.9531 00:23:06.19M 2015-10-31T00:23:30.806Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.290 33.685 1497.9535 00:23:06.39M 2015-10-31T00:23:31.011Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.290 33.685 1497.9541 00:23:06.59M 2015-10-31T00:23:31.211Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.290 33.685 1497.9541 00:23:06.79M 2015-10-31T00:23:31.416Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.291 33.686 1497.9543 00:23:07.01M 2015-10-31T00:23:31.616Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.291 33.686 1497.9545 00:23:07.21M 2015-10-31T00:23:31.821Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.290 33.685 1497.9539 00:23:07.40M 2015-10-31T00:23:32.026Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.289 33.683 1497.9525 00:23:07.60M 2015-10-31T00:23:32.226Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.288 33.683 1497.9528 00:23:07.81M 2015-10-31T00:23:32.431Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.291 33.685 1497.9556 00:23:08.03M 2015-10-31T00:23:32.636Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.290 33.684 1497.9553 00:23:08.22M 2015-10-31T00:23:32.836Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.290 33.684 1497.9556 00:23:08.42M 2015-10-31T00:23:33.041Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.296 33.690 1497.9635 00:23:08.62M 2015-10-31T00:23:33.258Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.293 33.686 1497.9611 00:23:08.82M 2015-10-31T00:23:33.446Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.292 33.686 1497.9591 00:23:09.04M 2015-10-31T00:23:33.666Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.291 33.685 1497.9587 00:23:09.24M 2015-10-31T00:23:33.851Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.292 33.686 1497.9598 00:23:09.45M 2015-10-31T00:23:34.056Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.292 33.686 1497.9603 00:23:09.64M 2015-10-31T00:23:34.261Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.293 33.687 1497.9600 00:23:09.83M 2015-10-31T00:23:34.498Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.687 1497.9587 00:23:10.05M 2015-10-31T00:23:34.661Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9576 00:23:10.25M 2015-10-31T00:23:34.866Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.291 33.686 1497.9569 00:23:10.45M 2015-10-31T00:23:35.071Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.291 33.685 1497.9563 00:23:10.65M 2015-10-31T00:23:35.276Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.290 33.685 1497.9558 00:23:10.85M 2015-10-31T00:23:35.476Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.290 33.685 1497.9556 00:23:11.07M 2015-10-31T00:23:35.681Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.290 33.684 1497.9554 00:23:11.27M 2015-10-31T00:23:35.886Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.289 33.683 1497.9542 00:23:11.47M 2015-10-31T00:23:36.086Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.288 33.683 1497.9531 00:23:11.67M 2015-10-31T00:23:36.286Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.288 33.683 1497.9529 00:23:11.87M 2015-10-31T00:23:36.491Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.287 33.682 1497.9524 00:23:12.08M 2015-10-31T00:23:36.696Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.286 33.680 1497.9506 00:23:12.28M 2015-10-31T00:23:36.896Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.283 33.678 1497.9478 00:23:12.48M 2015-10-31T00:23:37.102Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.283 33.677 1497.9474 00:23:12.68M 2015-10-31T00:23:37.302Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.282 33.677 1497.9470 00:23:12.88M 2015-10-31T00:23:37.507Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.282 33.676 1497.9462 00:23:13.10M 2015-10-31T00:23:37.712Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.281 33.675 1497.9453 00:23:13.30M 2015-10-31T00:23:37.912Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.280 33.674 1497.9440 00:23:13.50M 2015-10-31T00:23:38.137Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.279 33.673 1497.9431 00:23:13.70M 2015-10-31T00:23:38.317Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.285 33.679 1497.9512 00:23:13.91M 2015-10-31T00:23:38.521Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.285 33.679 1497.9515 00:23:14.11M 2015-10-31T00:23:38.721Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.285 33.679 1497.9504 00:23:14.31M 2015-10-31T00:23:38.926Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.285 33.679 1497.9503 00:23:14.51M 2015-10-31T00:23:39.132Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.285 33.679 1497.9501 00:23:14.71M 2015-10-31T00:23:39.337Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.287 33.680 1497.9515 00:23:14.91M 2015-10-31T00:23:39.537Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.681 1497.9520 00:23:15.13M 2015-10-31T00:23:39.742Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.682 1497.9529 00:23:15.33M 2015-10-31T00:23:39.947Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.288 33.682 1497.9525 00:23:15.53M 2015-10-31T00:23:40.147Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.289 33.682 1497.9526 00:23:15.73M 2015-10-31T00:23:40.352Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.288 33.682 1497.9531 00:23:15.92M 2015-10-31T00:23:40.552Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.288 33.682 1497.9530 00:23:16.14M 2015-10-31T00:23:40.757Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.288 33.682 1497.9532 00:23:16.34M 2015-10-31T00:23:40.957Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.289 33.682 1497.9539 00:23:16.54M 2015-10-31T00:23:41.162Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.289 33.682 1497.9547 00:23:16.74M 2015-10-31T00:23:41.362Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.290 33.683 1497.9556 00:23:16.94M 2015-10-31T00:23:41.567Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.291 33.684 1497.9567 00:23:17.16M 2015-10-31T00:23:41.772Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.291 33.684 1497.9568 00:23:17.36M 2015-10-31T00:23:41.972Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.292 33.685 1497.9575 00:23:17.56M 2015-10-31T00:23:42.177Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.293 33.686 1497.9589 00:23:17.76M 2015-10-31T00:23:42.382Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.289 33.682 1497.9551 00:23:17.96M 2015-10-31T00:23:42.602Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.290 33.684 1497.9575 00:23:18.17M 2015-10-31T00:23:42.787Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9587 00:23:18.39M 2015-10-31T00:23:42.992Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.291 33.684 1497.9592 00:23:18.57M 2015-10-31T00:23:43.192Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.291 33.684 1497.9592 00:23:18.77M 2015-10-31T00:23:43.397Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.291 33.684 1497.9597 00:23:18.97M 2015-10-31T00:23:43.602Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.291 33.684 1497.9601 00:23:19.19M 2015-10-31T00:23:43.797Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.291 33.684 1497.9602 00:23:19.39M 2015-10-31T00:23:44.002Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.291 33.684 1497.9611 00:23:19.58M 2015-10-31T00:23:44.207Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.291 33.684 1497.9613 00:23:19.78M 2015-10-31T00:23:44.412Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.291 33.684 1497.9609 00:23:20.00M 2015-10-31T00:23:44.617Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.291 33.684 1497.9614 00:23:20.20M 2015-10-31T00:23:44.817Z|I-OCEAN7-304-XXXX| 24.66 12.681 39.292 33.685 1497.9612 00:23:20.40M 2015-10-31T00:23:45.022Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.292 33.685 1497.9620 00:23:20.60M 2015-10-31T00:23:45.222Z|I-OCEAN7-304-XXXX| 24.68 12.681 39.292 33.684 1497.9614 00:23:20.80M 2015-10-31T00:23:45.427Z|I-OCEAN7-304-XXXX| 24.67 12.681 39.292 33.685 1497.9615 00:23:21.02M 2015-10-31T00:23:45.632Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.292 33.685 1497.9613 00:23:21.22M 2015-10-31T00:23:45.832Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.292 33.685 1497.9606 00:23:21.42M 2015-10-31T00:23:46.032Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.293 33.686 1497.9617 00:23:21.62M 2015-10-31T00:23:46.242Z|I-OCEAN7-304-XXXX| 24.65 12.681 39.294 33.687 1497.9625 00:23:21.81M 2015-10-31T00:23:46.442Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.290 33.683 1497.9583 00:23:22.04M 2015-10-31T00:23:46.642Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.290 33.683 1497.9579 00:23:22.23M 2015-10-31T00:23:46.847Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.290 33.683 1497.9580 00:23:22.43M 2015-10-31T00:23:47.067Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.289 33.683 1497.9568 00:23:22.63M 2015-10-31T00:23:47.252Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.289 33.682 1497.9548 00:23:22.85M 2015-10-31T00:23:47.452Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.288 33.681 1497.9543 00:23:23.05M 2015-10-31T00:23:47.658Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9523 00:23:23.25M 2015-10-31T00:23:47.862Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.286 33.680 1497.9519 00:23:23.45M 2015-10-31T00:23:48.067Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.286 33.680 1497.9520 00:23:23.64M 2015-10-31T00:23:48.267Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.287 33.680 1497.9531 00:23:23.85M 2015-10-31T00:23:48.472Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.287 33.681 1497.9539 00:23:24.06M 2015-10-31T00:23:48.677Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.288 33.682 1497.9542 00:23:24.26M 2015-10-31T00:23:48.877Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.289 33.682 1497.9542 00:23:24.46M 2015-10-31T00:23:49.082Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.289 33.683 1497.9551 00:23:24.66M 2015-10-31T00:23:49.299Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.291 33.684 1497.9559 00:23:24.86M 2015-10-31T00:23:49.487Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.292 33.686 1497.9574 00:23:25.08M 2015-10-31T00:23:49.692Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.311 33.703 1497.9794 00:23:25.28M 2015-10-31T00:23:49.892Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.313 33.705 1497.9825 00:23:25.48M 2015-10-31T00:23:50.097Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.315 33.706 1497.9855 00:23:25.68M 2015-10-31T00:23:50.297Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.315 33.707 1497.9866 00:23:25.88M 2015-10-31T00:23:50.502Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.316 33.708 1497.9873 00:23:26.09M 2015-10-31T00:23:50.702Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.319 33.710 1497.9904 00:23:26.29M 2015-10-31T00:23:50.907Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.318 33.710 1497.9896 00:23:26.49M 2015-10-31T00:23:51.112Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.318 33.710 1497.9897 00:23:26.69M 2015-10-31T00:23:51.312Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.317 33.709 1497.9894 00:23:26.89M 2015-10-31T00:23:51.537Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.317 33.709 1497.9886 00:23:27.11M 2015-10-31T00:23:51.717Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.310 33.703 1497.9817 00:23:27.33M 2015-10-31T00:23:51.917Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.309 33.702 1497.9802 00:23:27.50M 2015-10-31T00:23:52.127Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.308 33.700 1497.9785 00:23:27.70M 2015-10-31T00:23:52.327Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.306 33.699 1497.9779 00:23:27.90M 2015-10-31T00:23:52.532Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.305 33.697 1497.9772 00:23:28.12M 2015-10-31T00:23:52.737Z|I-OCEAN7-304-XXXX| 24.70 12.681 39.308 33.701 1497.9806 00:23:28.32M 2015-10-31T00:23:52.937Z|I-OCEAN7-304-XXXX| 24.72 12.681 39.307 33.700 1497.9795 00:23:28.52M 2015-10-31T00:23:53.142Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.295 33.688 1497.9646 00:23:28.72M 2015-10-31T00:23:53.342Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.295 33.688 1497.9646 00:23:28.92M 2015-10-31T00:23:53.547Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.295 33.688 1497.9641 00:23:29.14M 2015-10-31T00:23:53.752Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.295 33.688 1497.9640 00:23:29.34M 2015-10-31T00:23:53.957Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.294 33.688 1497.9629 00:23:29.54M 2015-10-31T00:23:54.157Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.687 1497.9613 00:23:29.74M 2015-10-31T00:23:54.357Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.292 33.686 1497.9592 00:23:29.93M 2015-10-31T00:23:54.562Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.297 33.691 1497.9637 00:23:30.15M 2015-10-31T00:23:54.767Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.298 33.691 1497.9646 00:23:30.35M 2015-10-31T00:23:54.967Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.297 33.691 1497.9646 00:23:30.55M 2015-10-31T00:23:55.172Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.297 33.690 1497.9625 00:23:30.75M 2015-10-31T00:23:55.377Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.296 33.692 1497.9547 00:23:30.95M 2015-10-31T00:23:55.577Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.298 33.694 1497.9550 00:23:31.17M 2015-10-31T00:23:55.777Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.298 33.694 1497.9548 00:23:31.37M 2015-10-31T00:23:56.002Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.298 33.695 1497.9551 00:23:31.56M 2015-10-31T00:23:56.187Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.298 33.695 1497.9548 00:23:31.78M 2015-10-31T00:23:56.387Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.294 33.691 1497.9492 00:23:31.96M 2015-10-31T00:23:56.592Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.293 33.690 1497.9478 00:23:32.18M 2015-10-31T00:23:56.797Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.292 33.689 1497.9454 00:23:32.38M 2015-10-31T00:23:56.997Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.291 33.688 1497.9451 00:23:32.58M 2015-10-31T00:23:57.197Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.294 33.691 1497.9492 00:23:32.78M 2015-10-31T00:23:57.403Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.294 33.691 1497.9503 00:23:33.00M 2015-10-31T00:23:57.608Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.295 33.691 1497.9515 00:23:33.20M 2015-10-31T00:23:57.812Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.295 33.691 1497.9524 00:23:33.40M 2015-10-31T00:23:58.012Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.295 33.691 1497.9537 00:23:33.60M 2015-10-31T00:23:58.217Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.295 33.691 1497.9548 00:23:33.79M 2015-10-31T00:23:58.417Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.298 33.693 1497.9598 00:23:34.01M 2015-10-31T00:23:58.622Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.298 33.693 1497.9603 00:23:34.21M 2015-10-31T00:23:58.822Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.692 1497.9604 00:23:34.41M 2015-10-31T00:23:59.027Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.297 33.692 1497.9600 00:23:34.61M 2015-10-31T00:23:59.232Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.297 33.692 1497.9617 00:23:34.81M 2015-10-31T00:23:59.437Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.298 33.692 1497.9628 00:23:35.03M 2015-10-31T00:23:59.638Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.298 33.692 1497.9637 00:23:35.23M 2015-10-31T00:23:59.842Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.297 33.691 1497.9633 00:23:35.43M 2015-10-31T00:24:00.058Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.297 33.691 1497.9634 00:23:35.63M 2015-10-31T00:24:00.247Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.690 1497.9636 00:23:35.83M 2015-10-31T00:24:00.467Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.296 33.689 1497.9639 00:23:36.04M 2015-10-31T00:24:00.653Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.689 1497.9634 00:23:36.26M 2015-10-31T00:24:00.853Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.689 1497.9631 00:23:36.44M 2015-10-31T00:24:01.057Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.295 33.688 1497.9630 00:23:36.64M 2015-10-31T00:24:01.263Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.295 33.688 1497.9623 00:23:36.84M 2015-10-31T00:24:01.468Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.292 33.686 1497.9591 00:23:37.06M 2015-10-31T00:24:01.667Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9578 00:23:37.26M 2015-10-31T00:24:01.867Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9574 00:23:37.46M 2015-10-31T00:24:02.078Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.686 1497.9567 00:23:37.65M 2015-10-31T00:24:02.278Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.285 33.680 1497.9480 00:23:37.86M 2015-10-31T00:24:02.478Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.285 33.680 1497.9465 00:23:38.07M 2015-10-31T00:24:02.692Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.285 33.681 1497.9468 00:23:38.27M 2015-10-31T00:24:02.888Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.285 33.680 1497.9460 00:23:38.47M 2015-10-31T00:24:03.093Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.284 33.680 1497.9441 00:23:38.67M 2015-10-31T00:24:03.293Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.288 33.686 1497.9426 00:23:38.87M 2015-10-31T00:24:03.499Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.288 33.686 1497.9431 00:23:39.09M 2015-10-31T00:24:03.703Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.288 33.686 1497.9440 00:23:39.29M 2015-10-31T00:24:03.898Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.294 33.691 1497.9503 00:23:39.49M 2015-10-31T00:24:04.108Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.294 33.691 1497.9515 00:23:39.68M 2015-10-31T00:24:04.308Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.295 33.692 1497.9529 00:23:39.88M 2015-10-31T00:24:04.508Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.295 33.692 1497.9541 00:23:40.10M 2015-10-31T00:24:04.713Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.295 33.692 1497.9536 00:23:40.30M 2015-10-31T00:24:04.933Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.295 33.692 1497.9534 00:23:40.50M 2015-10-31T00:24:05.118Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.295 33.692 1497.9539 00:23:40.72M 2015-10-31T00:24:05.318Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.296 33.692 1497.9548 00:23:40.90M 2015-10-31T00:24:05.523Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.296 33.692 1497.9552 00:23:41.12M 2015-10-31T00:24:05.733Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9550 00:23:41.32M 2015-10-31T00:24:05.933Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.690 1497.9553 00:23:41.52M 2015-10-31T00:24:06.133Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.294 33.689 1497.9550 00:23:41.72M 2015-10-31T00:24:06.338Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.293 33.688 1497.9541 00:23:41.91M 2015-10-31T00:24:06.543Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.292 33.687 1497.9537 00:23:42.13M 2015-10-31T00:24:06.743Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9579 00:23:42.33M 2015-10-31T00:24:06.948Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9569 00:23:42.53M 2015-10-31T00:24:07.153Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.295 33.691 1497.9564 00:23:42.73M 2015-10-31T00:24:07.353Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.295 33.691 1497.9553 00:23:42.93M 2015-10-31T00:24:07.553Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.691 1497.9545 00:23:43.15M 2015-10-31T00:24:07.758Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.295 33.692 1497.9554 00:23:43.35M 2015-10-31T00:24:07.963Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.296 33.692 1497.9572 00:23:43.55M 2015-10-31T00:24:08.163Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.298 33.693 1497.9594 00:23:43.75M 2015-10-31T00:24:08.368Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.298 33.694 1497.9602 00:23:43.94M 2015-10-31T00:24:08.568Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.298 33.694 1497.9598 00:23:44.16M 2015-10-31T00:24:08.773Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.298 33.694 1497.9592 00:23:44.36M 2015-10-31T00:24:08.978Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.298 33.694 1497.9583 00:23:44.56M 2015-10-31T00:24:09.183Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.297 33.694 1497.9575 00:23:44.76M 2015-10-31T00:24:09.398Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9569 00:23:44.96M 2015-10-31T00:24:09.583Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.297 33.694 1497.9565 00:23:45.19M 2015-10-31T00:24:09.788Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.298 33.694 1497.9567 00:23:45.38M 2015-10-31T00:24:09.993Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.296 33.692 1497.9540 00:23:45.58M 2015-10-31T00:24:10.198Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.295 33.692 1497.9529 00:23:45.78M 2015-10-31T00:24:10.393Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9518 00:23:46.00M 2015-10-31T00:24:10.603Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9515 00:23:46.19M 2015-10-31T00:24:10.803Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9513 00:23:46.39M 2015-10-31T00:24:11.008Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.294 33.691 1497.9513 00:23:46.59M 2015-10-31T00:24:11.213Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.293 33.690 1497.9496 00:23:46.79M 2015-10-31T00:24:11.413Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9487 00:23:47.01M 2015-10-31T00:24:11.618Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.688 1497.9476 00:23:47.21M 2015-10-31T00:24:11.823Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.291 33.688 1497.9476 00:23:47.41M 2015-10-31T00:24:12.023Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9476 00:23:47.61M 2015-10-31T00:24:12.223Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.291 33.688 1497.9487 00:23:47.80M 2015-10-31T00:24:12.428Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.292 33.688 1497.9502 00:23:48.02M 2015-10-31T00:24:12.633Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.292 33.688 1497.9512 00:23:48.22M 2015-10-31T00:24:12.833Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.293 33.688 1497.9521 00:23:48.42M 2015-10-31T00:24:13.038Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.293 33.689 1497.9526 00:23:48.62M 2015-10-31T00:24:13.238Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.689 1497.9543 00:23:48.82M 2015-10-31T00:24:13.443Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.294 33.689 1497.9545 00:23:49.04M 2015-10-31T00:24:13.648Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.689 1497.9536 00:23:49.24M 2015-10-31T00:24:13.868Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.293 33.688 1497.9540 00:23:49.44M 2015-10-31T00:24:14.053Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.292 33.687 1497.9540 00:23:49.65M 2015-10-31T00:24:14.258Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.292 33.688 1497.9542 00:23:49.83M 2015-10-31T00:24:14.463Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.688 1497.9547 00:23:50.05M 2015-10-31T00:24:14.663Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.298 33.693 1497.9606 00:23:50.25M 2015-10-31T00:24:14.863Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.297 33.692 1497.9590 00:23:50.45M 2015-10-31T00:24:15.068Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.296 33.691 1497.9589 00:23:50.65M 2015-10-31T00:24:15.273Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.691 1497.9579 00:23:50.85M 2015-10-31T00:24:15.473Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.295 33.691 1497.9572 00:23:51.07M 2015-10-31T00:24:15.678Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.290 33.686 1497.9506 00:23:51.27M 2015-10-31T00:24:15.878Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.290 33.686 1497.9496 00:23:51.47M 2015-10-31T00:24:16.083Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.284 33.681 1497.9421 00:23:51.67M 2015-10-31T00:24:16.283Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.284 33.681 1497.9410 00:23:51.86M 2015-10-31T00:24:16.488Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.284 33.681 1497.9414 00:23:52.08M 2015-10-31T00:24:16.693Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.283 33.681 1497.9418 00:23:52.28M 2015-10-31T00:24:16.893Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.284 33.681 1497.9419 00:23:52.48M 2015-10-31T00:24:17.098Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.284 33.682 1497.9421 00:23:52.68M 2015-10-31T00:24:17.303Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.285 33.682 1497.9417 00:23:52.88M 2015-10-31T00:24:17.503Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.290 33.687 1497.9467 00:23:53.10M 2015-10-31T00:24:17.708Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.291 33.689 1497.9479 00:23:53.30M 2015-10-31T00:24:17.913Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.293 33.690 1497.9504 00:23:53.50M 2015-10-31T00:24:18.113Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.690 1497.9492 00:23:53.70M 2015-10-31T00:24:18.333Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.690 1497.9489 00:23:53.90M 2015-10-31T00:24:18.518Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.292 33.689 1497.9480 00:23:54.13M 2015-10-31T00:24:18.723Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.291 33.688 1497.9480 00:23:54.31M 2015-10-31T00:24:18.928Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.687 1497.9479 00:23:54.51M 2015-10-31T00:24:19.128Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.687 1497.9487 00:23:54.71M 2015-10-31T00:24:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.289 33.686 1497.9490 00:23:54.91M 2015-10-31T00:24:19.533Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.686 1497.9500 00:23:55.13M 2015-10-31T00:24:19.738Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.687 1497.9504 00:23:55.33M 2015-10-31T00:24:19.943Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.687 1497.9503 00:23:55.53M 2015-10-31T00:24:20.148Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.291 33.686 1497.9507 00:23:55.73M 2015-10-31T00:24:20.348Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.291 33.686 1497.9519 00:23:55.93M 2015-10-31T00:24:20.548Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.291 33.687 1497.9510 00:23:56.14M 2015-10-31T00:24:20.753Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9512 00:23:56.34M 2015-10-31T00:24:20.958Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.301 33.697 1497.9618 00:23:56.54M 2015-10-31T00:24:21.158Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.301 33.697 1497.9624 00:23:56.74M 2015-10-31T00:24:21.358Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.301 33.697 1497.9618 00:23:56.94M 2015-10-31T00:24:21.563Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.301 33.697 1497.9611 00:23:57.15M 2015-10-31T00:24:21.768Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.300 33.697 1497.9598 00:23:57.36M 2015-10-31T00:24:21.973Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.300 33.697 1497.9583 00:23:57.55M 2015-10-31T00:24:22.173Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.293 33.690 1497.9493 00:23:57.75M 2015-10-31T00:24:22.378Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.689 1497.9498 00:23:57.95M 2015-10-31T00:24:22.584Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.293 33.689 1497.9508 00:23:58.17M 2015-10-31T00:24:22.799Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.288 33.685 1497.9456 00:23:58.37M 2015-10-31T00:24:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.287 33.684 1497.9446 00:23:58.59M 2015-10-31T00:24:23.189Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.285 33.682 1497.9437 00:23:58.77M 2015-10-31T00:24:23.393Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.285 33.682 1497.9448 00:23:58.97M 2015-10-31T00:24:23.598Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.286 33.682 1497.9448 00:23:59.19M 2015-10-31T00:24:23.798Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.293 33.689 1497.9551 00:23:59.39M 2015-10-31T00:24:23.998Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.689 1497.9558 00:23:59.59M 2015-10-31T00:24:24.203Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.294 33.690 1497.9565 00:23:59.78M 2015-10-31T00:24:24.408Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.295 33.690 1497.9569 00:24:00.00M 2015-10-31T00:24:24.608Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.296 33.691 1497.9580 00:24:00.20M 2015-10-31T00:24:24.813Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.296 33.691 1497.9583 00:24:00.40M 2015-10-31T00:24:25.019Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.297 33.693 1497.9594 00:24:00.60M 2015-10-31T00:24:25.219Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.298 33.693 1497.9611 00:24:00.80M 2015-10-31T00:24:25.419Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.298 33.693 1497.9614 00:24:01.02M 2015-10-31T00:24:25.624Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9615 00:24:01.21M 2015-10-31T00:24:25.828Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9617 00:24:01.42M 2015-10-31T00:24:26.034Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9611 00:24:01.61M 2015-10-31T00:24:26.234Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9521 00:24:01.81M 2015-10-31T00:24:26.439Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.290 33.685 1497.9517 00:24:02.03M 2015-10-31T00:24:26.644Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.288 33.684 1497.9492 00:24:02.23M 2015-10-31T00:24:26.844Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.291 33.687 1497.9520 00:24:02.43M 2015-10-31T00:24:27.049Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.292 33.688 1497.9521 00:24:02.63M 2015-10-31T00:24:27.264Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.686 1497.9500 00:24:02.83M 2015-10-31T00:24:27.454Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.289 33.685 1497.9492 00:24:03.06M 2015-10-31T00:24:27.699Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.288 33.684 1497.9476 00:24:03.25M 2015-10-31T00:24:27.859Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.285 33.681 1497.9440 00:24:03.44M 2015-10-31T00:24:28.064Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.285 33.681 1497.9447 00:24:03.65M 2015-10-31T00:24:28.264Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.681 1497.9448 00:24:03.85M 2015-10-31T00:24:28.464Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.285 33.681 1497.9438 00:24:04.06M 2015-10-31T00:24:28.674Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.288 33.685 1497.9481 00:24:04.26M 2015-10-31T00:24:28.874Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.289 33.685 1497.9473 00:24:04.46M 2015-10-31T00:24:29.079Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.685 1497.9467 00:24:04.66M 2015-10-31T00:24:29.279Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.684 1497.9468 00:24:04.86M 2015-10-31T00:24:29.497Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.287 33.684 1497.9460 00:24:05.08M 2015-10-31T00:24:29.684Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.684 1497.9468 00:24:05.28M 2015-10-31T00:24:29.889Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.684 1497.9460 00:24:05.48M 2015-10-31T00:24:30.094Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.288 33.684 1497.9470 00:24:05.68M 2015-10-31T00:24:30.294Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.287 33.684 1497.9469 00:24:05.87M 2015-10-31T00:24:30.499Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.288 33.684 1497.9476 00:24:06.09M 2015-10-31T00:24:30.704Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.289 33.684 1497.9489 00:24:06.29M 2015-10-31T00:24:30.904Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.684 1497.9489 00:24:06.49M 2015-10-31T00:24:31.104Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.288 33.686 1497.9432 00:24:06.69M 2015-10-31T00:24:31.309Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.687 1497.9426 00:24:06.89M 2015-10-31T00:24:31.514Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.687 1497.9436 00:24:07.11M 2015-10-31T00:24:31.734Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.688 1497.9431 00:24:07.31M 2015-10-31T00:24:31.919Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.289 33.688 1497.9432 00:24:07.52M 2015-10-31T00:24:32.124Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.289 33.688 1497.9425 00:24:07.70M 2015-10-31T00:24:32.339Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.288 33.687 1497.9417 00:24:07.90M 2015-10-31T00:24:32.524Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.287 33.686 1497.9407 00:24:08.12M 2015-10-31T00:24:32.729Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.287 33.686 1497.9421 00:24:08.32M 2015-10-31T00:24:32.934Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.287 33.685 1497.9425 00:24:08.52M 2015-10-31T00:24:33.139Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.286 33.683 1497.9423 00:24:08.72M 2015-10-31T00:24:33.340Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.286 33.683 1497.9431 00:24:08.92M 2015-10-31T00:24:33.544Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.285 33.682 1497.9436 00:24:09.14M 2015-10-31T00:24:33.749Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.284 33.681 1497.9432 00:24:09.34M 2015-10-31T00:24:33.978Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.283 33.679 1497.9430 00:24:09.53M 2015-10-31T00:24:34.154Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.283 33.679 1497.9436 00:24:09.73M 2015-10-31T00:24:34.354Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.282 33.678 1497.9431 00:24:09.93M 2015-10-31T00:24:34.559Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.282 33.679 1497.9430 00:24:10.15M 2015-10-31T00:24:34.778Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.284 33.680 1497.9443 00:24:10.35M 2015-10-31T00:24:34.964Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.285 33.681 1497.9460 00:24:10.55M 2015-10-31T00:24:35.169Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.286 33.682 1497.9478 00:24:10.75M 2015-10-31T00:24:35.374Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.288 33.683 1497.9497 00:24:10.95M 2015-10-31T00:24:35.578Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.684 1497.9492 00:24:11.17M 2015-10-31T00:24:35.779Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.684 1497.9502 00:24:11.37M 2015-10-31T00:24:35.979Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.290 33.686 1497.9480 00:24:11.56M 2015-10-31T00:24:36.199Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.687 1497.9486 00:24:11.76M 2015-10-31T00:24:36.389Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.290 33.687 1497.9481 00:24:12.00M 2015-10-31T00:24:36.589Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.290 33.687 1497.9471 00:24:12.18M 2015-10-31T00:24:36.794Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.290 33.688 1497.9467 00:24:12.38M 2015-10-31T00:24:36.994Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.286 33.684 1497.9418 00:24:12.58M 2015-10-31T00:24:37.199Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.286 33.684 1497.9415 00:24:12.78M 2015-10-31T00:24:37.404Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.286 33.684 1497.9397 00:24:13.00M 2015-10-31T00:24:37.604Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.286 33.683 1497.9401 00:24:13.20M 2015-10-31T00:24:37.804Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.285 33.683 1497.9403 00:24:13.40M 2015-10-31T00:24:38.014Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.285 33.682 1497.9406 00:24:13.59M 2015-10-31T00:24:38.214Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.293 33.690 1497.9489 00:24:13.80M 2015-10-31T00:24:38.414Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.293 33.690 1497.9491 00:24:14.01M 2015-10-31T00:24:38.619Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.294 33.691 1497.9496 00:24:14.21M 2015-10-31T00:24:38.824Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.293 33.690 1497.9493 00:24:14.41M 2015-10-31T00:24:39.024Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.297 33.694 1497.9548 00:24:14.61M 2015-10-31T00:24:39.229Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.296 33.693 1497.9548 00:24:14.81M 2015-10-31T00:24:39.434Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.692 1497.9547 00:24:15.03M 2015-10-31T00:24:39.634Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.295 33.691 1497.9548 00:24:15.23M 2015-10-31T00:24:39.839Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.294 33.690 1497.9543 00:24:15.42M 2015-10-31T00:24:40.039Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.294 33.690 1497.9542 00:24:15.62M 2015-10-31T00:24:40.244Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.294 33.690 1497.9542 00:24:15.82M 2015-10-31T00:24:40.444Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.294 33.690 1497.9542 00:24:16.04M 2015-10-31T00:24:40.669Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.689 1497.9535 00:24:16.24M 2015-10-31T00:24:40.854Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.689 1497.9534 00:24:16.46M 2015-10-31T00:24:41.054Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.292 33.688 1497.9528 00:24:16.64M 2015-10-31T00:24:41.259Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.687 1497.9520 00:24:16.84M 2015-10-31T00:24:41.460Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.289 33.685 1497.9507 00:24:17.06M 2015-10-31T00:24:41.664Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.684 1497.9489 00:24:17.26M 2015-10-31T00:24:41.869Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.287 33.683 1497.9478 00:24:17.46M 2015-10-31T00:24:42.069Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.286 33.682 1497.9468 00:24:17.65M 2015-10-31T00:24:42.274Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.285 33.682 1497.9448 00:24:17.85M 2015-10-31T00:24:42.479Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.288 33.684 1497.9481 00:24:18.07M 2015-10-31T00:24:42.679Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.288 33.684 1497.9486 00:24:18.27M 2015-10-31T00:24:42.884Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.686 1497.9496 00:24:18.47M 2015-10-31T00:24:43.084Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.290 33.686 1497.9493 00:24:18.67M 2015-10-31T00:24:43.289Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.297 33.693 1497.9573 00:24:18.87M 2015-10-31T00:24:43.494Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.298 33.694 1497.9592 00:24:19.09M 2015-10-31T00:24:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.298 33.694 1497.9595 00:24:19.29M 2015-10-31T00:24:43.900Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.298 33.694 1497.9596 00:24:19.48M 2015-10-31T00:24:44.100Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.688 1497.9523 00:24:19.68M 2015-10-31T00:24:44.304Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.291 33.687 1497.9518 00:24:19.88M 2015-10-31T00:24:44.504Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.291 33.687 1497.9512 00:24:20.10M 2015-10-31T00:24:44.709Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.291 33.686 1497.9509 00:24:20.30M 2015-10-31T00:24:44.914Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.290 33.686 1497.9515 00:24:20.50M 2015-10-31T00:24:45.134Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.296 33.691 1497.9589 00:24:20.70M 2015-10-31T00:24:45.319Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.297 33.692 1497.9611 00:24:20.92M 2015-10-31T00:24:45.525Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.298 33.693 1497.9623 00:24:21.12M 2015-10-31T00:24:45.729Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.296 33.691 1497.9594 00:24:21.32M 2015-10-31T00:24:45.929Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.295 33.690 1497.9578 00:24:21.52M 2015-10-31T00:24:46.134Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.294 33.689 1497.9567 00:24:21.72M 2015-10-31T00:24:46.334Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.292 33.687 1497.9558 00:24:21.91M 2015-10-31T00:24:46.541Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.291 33.687 1497.9547 00:24:22.13M 2015-10-31T00:24:46.745Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.296 33.691 1497.9594 00:24:22.33M 2015-10-31T00:24:46.940Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.296 33.692 1497.9581 00:24:22.53M 2015-10-31T00:24:47.150Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.296 33.692 1497.9567 00:24:22.73M 2015-10-31T00:24:47.349Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.296 33.692 1497.9553 00:24:22.93M 2015-10-31T00:24:47.555Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.296 33.693 1497.9554 00:24:23.15M 2015-10-31T00:24:47.755Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.297 33.693 1497.9562 00:24:23.35M 2015-10-31T00:24:47.960Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.296 33.693 1497.9559 00:24:23.54M 2015-10-31T00:24:48.178Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.296 33.692 1497.9557 00:24:23.74M 2015-10-31T00:24:48.365Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.290 33.687 1497.9487 00:24:23.94M 2015-10-31T00:24:48.570Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.290 33.687 1497.9484 00:24:24.16M 2015-10-31T00:24:48.769Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.290 33.687 1497.9484 00:24:24.36M 2015-10-31T00:24:48.975Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.291 33.687 1497.9487 00:24:24.56M 2015-10-31T00:24:49.181Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.290 33.686 1497.9485 00:24:24.76M 2015-10-31T00:24:49.381Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.289 33.686 1497.9476 00:24:24.96M 2015-10-31T00:24:49.600Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.288 33.685 1497.9473 00:24:25.17M 2015-10-31T00:24:49.785Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.288 33.684 1497.9462 00:24:25.39M 2015-10-31T00:24:49.990Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.287 33.684 1497.9457 00:24:25.57M 2015-10-31T00:24:50.195Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.287 33.683 1497.9462 00:24:25.77M 2015-10-31T00:24:50.395Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.287 33.683 1497.9470 00:24:25.97M 2015-10-31T00:24:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.288 33.684 1497.9475 00:24:26.19M 2015-10-31T00:24:50.819Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.289 33.685 1497.9490 00:24:26.39M 2015-10-31T00:24:51.005Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.290 33.686 1497.9507 00:24:26.59M 2015-10-31T00:24:51.210Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.291 33.687 1497.9523 00:24:26.79M 2015-10-31T00:24:51.410Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.293 33.688 1497.9534 00:24:27.01M 2015-10-31T00:24:51.615Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.690 1497.9545 00:24:27.21M 2015-10-31T00:24:51.815Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9557 00:24:27.41M 2015-10-31T00:24:52.020Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.296 33.692 1497.9579 00:24:27.60M 2015-10-31T00:24:52.220Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.298 33.693 1497.9597 00:24:27.80M 2015-10-31T00:24:52.425Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.300 33.695 1497.9623 00:24:28.02M 2015-10-31T00:24:52.630Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.301 33.697 1497.9636 00:24:28.22M 2015-10-31T00:24:52.830Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.303 33.698 1497.9653 00:24:28.42M 2015-10-31T00:24:53.059Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.301 33.696 1497.9625 00:24:28.62M 2015-10-31T00:24:53.240Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.300 33.696 1497.9615 00:24:28.82M 2015-10-31T00:24:53.445Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.303 33.698 1497.9636 00:24:29.04M 2015-10-31T00:24:53.645Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.303 33.699 1497.9642 00:24:29.24M 2015-10-31T00:24:53.845Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.303 33.699 1497.9639 00:24:29.44M 2015-10-31T00:24:54.065Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.304 33.700 1497.9633 00:24:29.63M 2015-10-31T00:24:54.255Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.304 33.700 1497.9648 00:24:29.85M 2015-10-31T00:24:54.455Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.305 33.700 1497.9662 00:24:30.05M 2015-10-31T00:24:54.655Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.305 33.700 1497.9670 00:24:30.25M 2015-10-31T00:24:54.865Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.304 33.699 1497.9672 00:24:30.45M 2015-10-31T00:24:55.065Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.302 33.697 1497.9646 00:24:30.65M 2015-10-31T00:24:55.265Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.298 33.693 1497.9590 00:24:30.85M 2015-10-31T00:24:55.470Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.297 33.693 1497.9585 00:24:31.07M 2015-10-31T00:24:55.675Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.297 33.692 1497.9569 00:24:31.26M 2015-10-31T00:24:55.880Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.296 33.692 1497.9564 00:24:31.47M 2015-10-31T00:24:56.080Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.295 33.691 1497.9557 00:24:31.67M 2015-10-31T00:24:56.285Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.294 33.690 1497.9542 00:24:31.86M 2015-10-31T00:24:56.485Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.690 1497.9540 00:24:32.08M 2015-10-31T00:24:56.690Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.293 33.689 1497.9530 00:24:32.28M 2015-10-31T00:24:56.890Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.293 33.689 1497.9528 00:24:32.48M 2015-10-31T00:24:57.098Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.292 33.688 1497.9518 00:24:32.68M 2015-10-31T00:24:57.300Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.293 33.690 1497.9520 00:24:32.88M 2015-10-31T00:24:57.500Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.289 33.686 1497.9452 00:24:33.10M 2015-10-31T00:24:57.739Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.288 33.685 1497.9432 00:24:33.29M 2015-10-31T00:24:57.910Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.287 33.684 1497.9425 00:24:33.50M 2015-10-31T00:24:58.110Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.288 33.686 1497.9442 00:24:33.69M 2015-10-31T00:24:58.315Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.290 33.687 1497.9459 00:24:33.89M 2015-10-31T00:24:58.535Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.291 33.688 1497.9474 00:24:34.11M 2015-10-31T00:24:58.715Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.292 33.689 1497.9490 00:24:34.33M 2015-10-31T00:24:58.920Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.292 33.689 1497.9501 00:24:34.51M 2015-10-31T00:24:59.125Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.293 33.690 1497.9510 00:24:34.71M 2015-10-31T00:24:59.330Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.293 33.690 1497.9524 00:24:34.91M 2015-10-31T00:24:59.530Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.690 1497.9529 00:24:35.13M 2015-10-31T00:24:59.735Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.689 1497.9518 00:24:35.32M 2015-10-31T00:24:59.935Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.292 33.688 1497.9506 00:24:35.52M 2015-10-31T00:25:00.141Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.291 33.688 1497.9493 00:24:35.72M 2015-10-31T00:25:00.345Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.290 33.688 1497.9482 00:24:35.92M 2015-10-31T00:25:00.545Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.290 33.688 1497.9486 00:24:36.14M 2015-10-31T00:25:00.750Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.291 33.688 1497.9489 00:24:36.34M 2015-10-31T00:25:00.950Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.291 33.688 1497.9485 00:24:36.54M 2015-10-31T00:25:01.155Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.292 33.690 1497.9498 00:24:36.74M 2015-10-31T00:25:01.360Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.293 33.691 1497.9501 00:24:36.93M 2015-10-31T00:25:01.565Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.294 33.691 1497.9517 00:24:37.16M 2015-10-31T00:25:01.765Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.294 33.692 1497.9519 00:24:37.36M 2015-10-31T00:25:01.970Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.294 33.692 1497.9503 00:24:37.55M 2015-10-31T00:25:02.170Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.284 33.683 1497.9397 00:24:37.75M 2015-10-31T00:25:02.375Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.283 33.682 1497.9385 00:24:37.95M 2015-10-31T00:25:02.575Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.287 33.686 1497.9423 00:24:38.17M 2015-10-31T00:25:02.781Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.289 33.687 1497.9445 00:24:38.37M 2015-10-31T00:25:03.000Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.290 33.688 1497.9462 00:24:38.57M 2015-10-31T00:25:03.185Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.291 33.689 1497.9475 00:24:38.78M 2015-10-31T00:25:03.390Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.292 33.689 1497.9487 00:24:38.96M 2015-10-31T00:25:03.595Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.292 33.689 1497.9495 00:24:39.19M 2015-10-31T00:25:03.795Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.688 1497.9496 00:24:39.39M 2015-10-31T00:25:04.000Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.291 33.688 1497.9501 00:24:39.58M 2015-10-31T00:25:04.205Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.687 1497.9495 00:24:39.78M 2015-10-31T00:25:04.405Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.290 33.686 1497.9491 00:24:40.00M 2015-10-31T00:25:04.605Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.290 33.686 1497.9490 00:24:40.20M 2015-10-31T00:25:04.810Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.290 33.687 1497.9493 00:24:40.40M 2015-10-31T00:25:05.018Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.291 33.688 1497.9490 00:24:40.60M 2015-10-31T00:25:05.215Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9501 00:24:40.80M 2015-10-31T00:25:05.420Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.687 1497.9478 00:24:41.02M 2015-10-31T00:25:05.620Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9495 00:24:41.22M 2015-10-31T00:25:05.825Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.291 33.687 1497.9489 00:24:41.41M 2015-10-31T00:25:06.030Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.292 33.688 1497.9502 00:24:41.61M 2015-10-31T00:25:06.230Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.293 33.689 1497.9509 00:24:41.81M 2015-10-31T00:25:06.435Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.294 33.690 1497.9519 00:24:42.03M 2015-10-31T00:25:06.640Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.293 33.690 1497.9500 00:24:42.23M 2015-10-31T00:25:06.840Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.293 33.690 1497.9490 00:24:42.43M 2015-10-31T00:25:07.045Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.292 33.689 1497.9481 00:24:42.63M 2015-10-31T00:25:07.258Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.294 33.691 1497.9507 00:24:42.83M 2015-10-31T00:25:07.470Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.295 33.692 1497.9519 00:24:43.05M 2015-10-31T00:25:07.655Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.296 33.693 1497.9532 00:24:43.26M 2015-10-31T00:25:07.856Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.296 33.693 1497.9530 00:24:43.45M 2015-10-31T00:25:08.056Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.297 33.693 1497.9537 00:24:43.64M 2015-10-31T00:25:08.261Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.298 33.694 1497.9552 00:24:43.84M 2015-10-31T00:25:08.465Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.299 33.695 1497.9572 00:24:44.06M 2015-10-31T00:25:08.670Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.298 33.694 1497.9556 00:24:44.26M 2015-10-31T00:25:08.870Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.290 33.686 1497.9465 00:24:44.46M 2015-10-31T00:25:09.075Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.289 33.685 1497.9454 00:24:44.66M 2015-10-31T00:25:09.280Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.288 33.684 1497.9453 00:24:44.86M 2015-10-31T00:25:09.480Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.287 33.684 1497.9453 00:24:45.08M 2015-10-31T00:25:09.685Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.297 33.693 1497.9559 00:24:45.27M 2015-10-31T00:25:09.885Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.298 33.694 1497.9575 00:24:45.47M 2015-10-31T00:25:10.090Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.299 33.695 1497.9587 00:24:45.67M 2015-10-31T00:25:10.295Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.299 33.695 1497.9590 00:24:45.87M 2015-10-31T00:25:10.495Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.298 33.694 1497.9583 00:24:46.09M 2015-10-31T00:25:10.701Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.298 33.694 1497.9572 00:24:46.29M 2015-10-31T00:25:10.905Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.298 33.694 1497.9572 00:24:46.49M 2015-10-31T00:25:11.105Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.291 33.687 1497.9493 00:24:46.69M 2015-10-31T00:25:11.310Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.293 33.689 1497.9521 00:24:46.89M 2015-10-31T00:25:11.510Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.292 33.688 1497.9517 00:24:47.11M 2015-10-31T00:25:11.716Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.294 33.690 1497.9535 00:24:47.31M 2015-10-31T00:25:11.936Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.294 33.690 1497.9546 00:24:47.50M 2015-10-31T00:25:12.120Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.294 33.690 1497.9543 00:24:47.72M 2015-10-31T00:25:12.325Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.694 1497.9575 00:24:47.90M 2015-10-31T00:25:12.571Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.297 33.694 1497.9575 00:24:48.12M 2015-10-31T00:25:12.726Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.298 33.694 1497.9574 00:24:48.36M 2015-10-31T00:25:12.931Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.291 33.688 1497.9492 00:24:48.52M 2015-10-31T00:25:13.139Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.290 33.687 1497.9476 00:24:48.72M 2015-10-31T00:25:13.336Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.288 33.686 1497.9458 00:24:48.92M 2015-10-31T00:25:13.541Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.287 33.684 1497.9448 00:24:49.13M 2015-10-31T00:25:13.741Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.289 33.686 1497.9467 00:24:49.33M 2015-10-31T00:25:13.941Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.289 33.687 1497.9470 00:24:49.53M 2015-10-31T00:25:14.146Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.290 33.688 1497.9481 00:24:49.73M 2015-10-31T00:25:14.351Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.291 33.689 1497.9490 00:24:49.93M 2015-10-31T00:25:14.556Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.292 33.690 1497.9504 00:24:50.15M 2015-10-31T00:25:14.761Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.293 33.690 1497.9517 00:24:50.35M 2015-10-31T00:25:14.966Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.294 33.691 1497.9525 00:24:50.55M 2015-10-31T00:25:15.166Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.294 33.691 1497.9529 00:24:50.75M 2015-10-31T00:25:15.366Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.293 33.690 1497.9519 00:24:50.95M 2015-10-31T00:25:15.578Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.293 33.690 1497.9523 00:24:51.16M 2015-10-31T00:25:15.776Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.294 33.691 1497.9520 00:24:51.36M 2015-10-31T00:25:15.976Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.293 33.690 1497.9514 00:24:51.56M 2015-10-31T00:25:16.182Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.294 33.691 1497.9518 00:24:51.76M 2015-10-31T00:25:16.401Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.295 33.692 1497.9529 00:24:51.96M 2015-10-31T00:25:16.586Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.295 33.692 1497.9535 00:24:52.20M 2015-10-31T00:25:16.791Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.296 33.693 1497.9543 00:24:52.38M 2015-10-31T00:25:16.991Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.297 33.694 1497.9557 00:24:52.58M 2015-10-31T00:25:17.196Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.294 33.691 1497.9523 00:24:52.78M 2015-10-31T00:25:17.396Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.294 33.692 1497.9523 00:24:53.00M 2015-10-31T00:25:17.646Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.294 33.691 1497.9513 00:24:53.20M 2015-10-31T00:25:17.806Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.293 33.690 1497.9500 00:24:53.44M 2015-10-31T00:25:18.006Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.690 1497.9485 00:24:53.60M 2015-10-31T00:25:18.211Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9485 00:24:53.79M 2015-10-31T00:25:18.416Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.291 33.688 1497.9473 00:24:54.01M 2015-10-31T00:25:18.616Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.291 33.688 1497.9479 00:24:54.21M 2015-10-31T00:25:18.816Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.291 33.688 1497.9487 00:24:54.41M 2015-10-31T00:25:19.021Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.292 33.688 1497.9498 00:24:54.61M 2015-10-31T00:25:19.226Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.292 33.688 1497.9509 00:24:54.81M 2015-10-31T00:25:19.431Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9504 00:24:55.03M 2015-10-31T00:25:19.631Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9502 00:24:55.22M 2015-10-31T00:25:19.836Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.292 33.688 1497.9498 00:24:55.42M 2015-10-31T00:25:20.041Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.292 33.689 1497.9509 00:24:55.62M 2015-10-31T00:25:20.241Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.287 33.684 1497.9462 00:24:55.82M 2015-10-31T00:25:20.459Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.682 1497.9456 00:24:56.04M 2015-10-31T00:25:20.646Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.284 33.680 1497.9440 00:24:56.24M 2015-10-31T00:25:20.866Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.284 33.680 1497.9446 00:24:56.44M 2015-10-31T00:25:21.056Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.284 33.680 1497.9452 00:24:56.65M 2015-10-31T00:25:21.256Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.284 33.679 1497.9453 00:24:56.84M 2015-10-31T00:25:21.461Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.288 33.683 1497.9495 00:24:57.06M 2015-10-31T00:25:21.661Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.289 33.684 1497.9502 00:24:57.26M 2015-10-31T00:25:21.866Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.289 33.684 1497.9519 00:24:57.45M 2015-10-31T00:25:22.066Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.290 33.685 1497.9539 00:24:57.65M 2015-10-31T00:25:22.271Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.291 33.685 1497.9545 00:24:57.85M 2015-10-31T00:25:22.476Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.291 33.686 1497.9554 00:24:58.07M 2015-10-31T00:25:22.676Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.292 33.686 1497.9568 00:24:58.27M 2015-10-31T00:25:22.881Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.293 33.687 1497.9578 00:24:58.47M 2015-10-31T00:25:23.086Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.293 33.687 1497.9579 00:24:58.67M 2015-10-31T00:25:23.286Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.293 33.687 1497.9572 00:24:58.87M 2015-10-31T00:25:23.491Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.293 33.688 1497.9575 00:24:59.09M 2015-10-31T00:25:23.696Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.688 1497.9585 00:24:59.28M 2015-10-31T00:25:23.896Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.289 33.683 1497.9523 00:24:59.48M 2015-10-31T00:25:24.101Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.290 33.684 1497.9536 00:24:59.68M 2015-10-31T00:25:24.301Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.290 33.685 1497.9525 00:24:59.88M 2015-10-31T00:25:24.506Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.298 33.692 1497.9608 00:25:00.10M 2015-10-31T00:25:24.706Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.298 33.692 1497.9611 00:25:00.30M 2015-10-31T00:25:24.911Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.298 33.693 1497.9617 00:25:00.50M 2015-10-31T00:25:25.111Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.299 33.693 1497.9626 00:25:00.70M 2015-10-31T00:25:25.336Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.296 33.691 1497.9595 00:25:00.90M 2015-10-31T00:25:25.521Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.295 33.690 1497.9580 00:25:01.13M 2015-10-31T00:25:25.721Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.688 1497.9574 00:25:01.32M 2015-10-31T00:25:25.921Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.688 1497.9575 00:25:01.51M 2015-10-31T00:25:26.126Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.293 33.688 1497.9583 00:25:01.71M 2015-10-31T00:25:26.331Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.687 1497.9583 00:25:01.91M 2015-10-31T00:25:26.536Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.292 33.686 1497.9583 00:25:02.13M 2015-10-31T00:25:26.736Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.685 1497.9570 00:25:02.33M 2015-10-31T00:25:26.941Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.685 1497.9562 00:25:02.53M 2015-10-31T00:25:27.146Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.686 1497.9563 00:25:02.73M 2015-10-31T00:25:27.346Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.689 1497.9606 00:25:02.93M 2015-10-31T00:25:27.551Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.295 33.689 1497.9613 00:25:03.15M 2015-10-31T00:25:27.801Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.295 33.690 1497.9609 00:25:03.34M 2015-10-31T00:25:27.956Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.296 33.690 1497.9614 00:25:03.59M 2015-10-31T00:25:28.161Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.296 33.690 1497.9614 00:25:03.74M 2015-10-31T00:25:28.361Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.293 33.688 1497.9586 00:25:03.94M 2015-10-31T00:25:28.566Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.687 1497.9572 00:25:04.16M 2015-10-31T00:25:28.771Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.686 1497.9541 00:25:04.36M 2015-10-31T00:25:28.971Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.289 33.684 1497.9521 00:25:04.56M 2015-10-31T00:25:29.176Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.684 1497.9502 00:25:04.76M 2015-10-31T00:25:29.376Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.287 33.683 1497.9480 00:25:04.96M 2015-10-31T00:25:29.581Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.287 33.683 1497.9469 00:25:05.17M 2015-10-31T00:25:29.796Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.288 33.684 1497.9479 00:25:05.37M 2015-10-31T00:25:29.986Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.287 33.684 1497.9476 00:25:05.59M 2015-10-31T00:25:30.191Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9495 00:25:05.77M 2015-10-31T00:25:30.391Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.291 33.688 1497.9508 00:25:05.97M 2015-10-31T00:25:30.596Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.293 33.689 1497.9523 00:25:06.19M 2015-10-31T00:25:30.801Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.294 33.691 1497.9535 00:25:06.39M 2015-10-31T00:25:31.001Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.293 33.689 1497.9520 00:25:06.59M 2015-10-31T00:25:31.206Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.292 33.689 1497.9507 00:25:06.79M 2015-10-31T00:25:31.406Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.689 1497.9496 00:25:07.01M 2015-10-31T00:25:31.611Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9486 00:25:07.21M 2015-10-31T00:25:31.811Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.291 33.688 1497.9487 00:25:07.40M 2015-10-31T00:25:32.016Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.290 33.688 1497.9475 00:25:07.60M 2015-10-31T00:25:32.221Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.290 33.688 1497.9465 00:25:07.80M 2015-10-31T00:25:32.421Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.290 33.687 1497.9464 00:25:08.02M 2015-10-31T00:25:32.626Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.290 33.687 1497.9470 00:25:08.22M 2015-10-31T00:25:32.826Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.687 1497.9471 00:25:08.42M 2015-10-31T00:25:33.032Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.687 1497.9475 00:25:08.61M 2015-10-31T00:25:33.237Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9482 00:25:08.82M 2015-10-31T00:25:33.437Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.290 33.687 1497.9486 00:25:09.04M 2015-10-31T00:25:33.642Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.291 33.687 1497.9496 00:25:09.23M 2015-10-31T00:25:33.846Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.291 33.687 1497.9491 00:25:09.43M 2015-10-31T00:25:34.046Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.291 33.687 1497.9496 00:25:09.63M 2015-10-31T00:25:34.267Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.291 33.687 1497.9503 00:25:09.83M 2015-10-31T00:25:34.451Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.292 33.687 1497.9517 00:25:10.07M 2015-10-31T00:25:34.657Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.292 33.687 1497.9514 00:25:10.25M 2015-10-31T00:25:34.862Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.292 33.688 1497.9512 00:25:10.45M 2015-10-31T00:25:35.062Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.292 33.687 1497.9517 00:25:10.65M 2015-10-31T00:25:35.267Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.291 33.687 1497.9507 00:25:10.84M 2015-10-31T00:25:35.472Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.290 33.686 1497.9498 00:25:11.07M 2015-10-31T00:25:35.672Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.291 33.686 1497.9500 00:25:11.27M 2015-10-31T00:25:35.877Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.292 33.687 1497.9520 00:25:11.47M 2015-10-31T00:25:36.077Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.293 33.688 1497.9531 00:25:11.66M 2015-10-31T00:25:36.282Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.293 33.688 1497.9540 00:25:11.86M 2015-10-31T00:25:36.487Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.294 33.689 1497.9554 00:25:12.08M 2015-10-31T00:25:36.687Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.689 1497.9563 00:25:12.28M 2015-10-31T00:25:36.887Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.295 33.689 1497.9578 00:25:12.48M 2015-10-31T00:25:37.092Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.295 33.690 1497.9596 00:25:12.68M 2015-10-31T00:25:37.297Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.295 33.689 1497.9597 00:25:12.88M 2015-10-31T00:25:37.497Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.294 33.688 1497.9597 00:25:13.10M 2015-10-31T00:25:37.702Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.296 33.689 1497.9620 00:25:13.29M 2015-10-31T00:25:37.902Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.295 33.689 1497.9626 00:25:13.49M 2015-10-31T00:25:38.107Z|I-OCEAN7-304-XXXX| 24.64 12.680 39.295 33.688 1497.9633 00:25:13.69M 2015-10-31T00:25:38.312Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.295 33.688 1497.9630 00:25:13.89M 2015-10-31T00:25:38.512Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9634 00:25:14.11M 2015-10-31T00:25:38.732Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9635 00:25:14.31M 2015-10-31T00:25:38.922Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.294 33.687 1497.9633 00:25:14.52M 2015-10-31T00:25:39.127Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.295 33.688 1497.9635 00:25:14.71M 2015-10-31T00:25:39.327Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.294 33.687 1497.9623 00:25:14.91M 2015-10-31T00:25:39.527Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.293 33.686 1497.9619 00:25:15.12M 2015-10-31T00:25:39.737Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.293 33.686 1497.9620 00:25:15.32M 2015-10-31T00:25:39.937Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.293 33.686 1497.9615 00:25:15.53M 2015-10-31T00:25:40.137Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.292 33.685 1497.9601 00:25:15.72M 2015-10-31T00:25:40.337Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.291 33.685 1497.9594 00:25:15.92M 2015-10-31T00:25:40.547Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.290 33.684 1497.9579 00:25:16.14M 2015-10-31T00:25:40.747Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.290 33.684 1497.9556 00:25:16.34M 2015-10-31T00:25:40.952Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.290 33.685 1497.9551 00:25:16.54M 2015-10-31T00:25:41.152Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.291 33.686 1497.9556 00:25:16.74M 2015-10-31T00:25:41.357Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.292 33.687 1497.9569 00:25:16.94M 2015-10-31T00:25:41.562Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.295 33.690 1497.9591 00:25:17.16M 2015-10-31T00:25:41.762Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.294 33.689 1497.9589 00:25:17.36M 2015-10-31T00:25:41.967Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.298 33.693 1497.9624 00:25:17.55M 2015-10-31T00:25:42.167Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.298 33.693 1497.9619 00:25:17.75M 2015-10-31T00:25:42.372Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.299 33.694 1497.9617 00:25:17.95M 2015-10-31T00:25:42.577Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.299 33.694 1497.9613 00:25:18.17M 2015-10-31T00:25:42.777Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.299 33.694 1497.9609 00:25:18.37M 2015-10-31T00:25:43.027Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.298 33.694 1497.9602 00:25:18.57M 2015-10-31T00:25:43.202Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.298 33.693 1497.9602 00:25:18.81M 2015-10-31T00:25:43.387Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.297 33.693 1497.9596 00:25:19.00M 2015-10-31T00:25:43.587Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.296 33.692 1497.9575 00:25:19.18M 2015-10-31T00:25:43.792Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.295 33.691 1497.9564 00:25:19.38M 2015-10-31T00:25:43.997Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.294 33.690 1497.9554 00:25:19.58M 2015-10-31T00:25:44.202Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.292 33.687 1497.9536 00:25:19.78M 2015-10-31T00:25:44.402Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.292 33.687 1497.9532 00:25:20.00M 2015-10-31T00:25:44.602Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.291 33.687 1497.9535 00:25:20.20M 2015-10-31T00:25:44.807Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.291 33.686 1497.9536 00:25:20.40M 2015-10-31T00:25:45.019Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.292 33.687 1497.9547 00:25:20.60M 2015-10-31T00:25:45.212Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.287 33.682 1497.9490 00:25:20.80M 2015-10-31T00:25:45.417Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.286 33.681 1497.9485 00:25:21.01M 2015-10-31T00:25:45.622Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.286 33.681 1497.9481 00:25:21.21M 2015-10-31T00:25:45.822Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.285 33.680 1497.9474 00:25:21.41M 2015-10-31T00:25:46.027Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.285 33.680 1497.9469 00:25:21.61M 2015-10-31T00:25:46.227Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.285 33.680 1497.9467 00:25:21.81M 2015-10-31T00:25:46.432Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.285 33.680 1497.9471 00:25:22.03M 2015-10-31T00:25:46.637Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.285 33.681 1497.9437 00:25:22.23M 2015-10-31T00:25:46.837Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.286 33.682 1497.9454 00:25:22.43M 2015-10-31T00:25:47.042Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.682 1497.9453 00:25:22.63M 2015-10-31T00:25:47.247Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.682 1497.9454 00:25:22.83M 2015-10-31T00:25:47.447Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9467 00:25:23.05M 2015-10-31T00:25:47.667Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.287 33.683 1497.9467 00:25:23.24M 2015-10-31T00:25:47.852Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.287 33.683 1497.9468 00:25:23.46M 2015-10-31T00:25:48.272Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.286 33.683 1497.9463 00:25:23.64M 2015-10-31T00:25:48.272Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.286 33.683 1497.9468 00:25:23.93M 2015-10-31T00:25:48.472Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.287 33.683 1497.9459 00:25:24.07M 2015-10-31T00:25:48.672Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.288 33.684 1497.9482 00:25:24.27M 2015-10-31T00:25:48.877Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.289 33.685 1497.9502 00:25:24.47M 2015-10-31T00:25:49.082Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.686 1497.9525 00:25:24.66M 2015-10-31T00:25:49.282Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.293 33.688 1497.9543 00:25:24.87M 2015-10-31T00:25:49.498Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.293 33.689 1497.9547 00:25:25.08M 2015-10-31T00:25:49.692Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.294 33.690 1497.9552 00:25:25.28M 2015-10-31T00:25:49.892Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.295 33.691 1497.9548 00:25:25.48M 2015-10-31T00:25:50.097Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.286 33.682 1497.9445 00:25:25.68M 2015-10-31T00:25:50.302Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.682 1497.9442 00:25:25.88M 2015-10-31T00:25:50.502Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.288 33.684 1497.9462 00:25:26.10M 2015-10-31T00:25:50.702Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.289 33.685 1497.9478 00:25:26.30M 2015-10-31T00:25:50.912Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.290 33.686 1497.9487 00:25:26.50M 2015-10-31T00:25:51.107Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.290 33.686 1497.9479 00:25:26.70M 2015-10-31T00:25:51.312Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.290 33.686 1497.9481 00:25:26.89M 2015-10-31T00:25:51.517Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.290 33.686 1497.9485 00:25:27.11M 2015-10-31T00:25:51.717Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.290 33.686 1497.9491 00:25:27.31M 2015-10-31T00:25:51.922Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.290 33.685 1497.9490 00:25:27.51M 2015-10-31T00:25:52.142Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.285 33.681 1497.9442 00:25:27.71M 2015-10-31T00:25:52.332Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.285 33.680 1497.9437 00:25:27.93M 2015-10-31T00:25:52.532Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.284 33.680 1497.9438 00:25:28.13M 2015-10-31T00:25:52.732Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.285 33.680 1497.9451 00:25:28.33M 2015-10-31T00:25:52.937Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.286 33.681 1497.9462 00:25:28.52M 2015-10-31T00:25:53.142Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.286 33.682 1497.9468 00:25:28.73M 2015-10-31T00:25:53.347Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.295 33.690 1497.9564 00:25:28.93M 2015-10-31T00:25:53.547Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.294 33.689 1497.9552 00:25:29.14M 2015-10-31T00:25:53.753Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.293 33.688 1497.9545 00:25:29.34M 2015-10-31T00:25:53.952Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.688 1497.9546 00:25:29.54M 2015-10-31T00:25:54.157Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.688 1497.9545 00:25:29.74M 2015-10-31T00:25:54.357Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.693 1497.9597 00:25:29.94M 2015-10-31T00:25:54.562Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.298 33.693 1497.9594 00:25:30.16M 2015-10-31T00:25:54.767Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.297 33.693 1497.9590 00:25:30.36M 2015-10-31T00:25:54.967Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9586 00:25:30.56M 2015-10-31T00:25:55.167Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9585 00:25:30.75M 2015-10-31T00:25:55.372Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.693 1497.9583 00:25:30.95M 2015-10-31T00:25:55.577Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.297 33.692 1497.9578 00:25:31.17M 2015-10-31T00:25:55.782Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.297 33.692 1497.9575 00:25:31.37M 2015-10-31T00:25:55.982Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.296 33.691 1497.9574 00:25:31.57M 2015-10-31T00:25:56.187Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.294 33.690 1497.9561 00:25:31.77M 2015-10-31T00:25:56.392Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.291 33.686 1497.9519 00:25:31.97M 2015-10-31T00:25:56.612Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.687 1497.9515 00:25:32.19M 2015-10-31T00:25:56.798Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.292 33.688 1497.9528 00:25:32.40M 2015-10-31T00:25:56.998Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.689 1497.9536 00:25:32.59M 2015-10-31T00:25:57.202Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.294 33.690 1497.9541 00:25:32.78M 2015-10-31T00:25:57.407Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.293 33.689 1497.9526 00:25:33.01M 2015-10-31T00:25:57.608Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.292 33.688 1497.9510 00:25:33.20M 2015-10-31T00:25:57.813Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9509 00:25:33.40M 2015-10-31T00:25:58.019Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9504 00:25:33.60M 2015-10-31T00:25:58.218Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.686 1497.9493 00:25:33.80M 2015-10-31T00:25:58.423Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.289 33.685 1497.9485 00:25:34.02M 2015-10-31T00:25:58.623Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.287 33.680 1497.9565 00:25:34.22M 2015-10-31T00:25:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.682 39.287 33.679 1497.9574 00:25:34.42M 2015-10-31T00:25:59.033Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.287 33.679 1497.9574 00:25:34.62M 2015-10-31T00:25:59.232Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.287 33.679 1497.9578 00:25:34.82M 2015-10-31T00:25:59.438Z|I-OCEAN7-304-XXXX| 24.61 12.682 39.287 33.679 1497.9589 00:25:35.03M 2015-10-31T00:25:59.638Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.287 33.679 1497.9592 00:25:35.23M 2015-10-31T00:25:59.843Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.287 33.679 1497.9591 00:25:35.43M 2015-10-31T00:26:00.043Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.286 33.678 1497.9585 00:25:35.63M 2015-10-31T00:26:00.259Z|I-OCEAN7-304-XXXX| 24.65 12.682 39.292 33.684 1497.9642 00:25:35.83M 2015-10-31T00:26:00.453Z|I-OCEAN7-304-XXXX| 24.64 12.682 39.293 33.685 1497.9636 00:25:36.05M 2015-10-31T00:26:00.653Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.293 33.685 1497.9622 00:25:36.25M 2015-10-31T00:26:00.853Z|I-OCEAN7-304-XXXX| 24.62 12.681 39.291 33.684 1497.9598 00:25:36.44M 2015-10-31T00:26:01.078Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.292 33.685 1497.9596 00:25:36.64M 2015-10-31T00:26:01.263Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.291 33.684 1497.9578 00:25:36.86M 2015-10-31T00:26:01.468Z|I-OCEAN7-304-XXXX| 24.63 12.680 39.290 33.684 1497.9559 00:25:37.07M 2015-10-31T00:26:01.698Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.289 33.683 1497.9539 00:25:37.26M 2015-10-31T00:26:01.873Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.686 1497.9563 00:25:37.46M 2015-10-31T00:26:02.073Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.292 33.687 1497.9563 00:25:37.66M 2015-10-31T00:26:02.273Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9562 00:25:37.86M 2015-10-31T00:26:02.483Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9563 00:25:38.08M 2015-10-31T00:26:02.683Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.292 33.687 1497.9565 00:25:38.28M 2015-10-31T00:26:02.888Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.288 33.683 1497.9513 00:25:38.48M 2015-10-31T00:26:03.093Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.287 33.682 1497.9498 00:25:38.68M 2015-10-31T00:26:03.293Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.286 33.681 1497.9489 00:25:38.88M 2015-10-31T00:26:03.498Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.285 33.680 1497.9484 00:25:39.09M 2015-10-31T00:26:03.698Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.285 33.679 1497.9476 00:25:39.29M 2015-10-31T00:26:03.903Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.284 33.678 1497.9475 00:25:39.49M 2015-10-31T00:26:04.113Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.289 33.683 1497.9528 00:25:39.69M 2015-10-31T00:26:04.325Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.290 33.684 1497.9536 00:25:39.89M 2015-10-31T00:26:04.513Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.291 33.685 1497.9545 00:25:40.11M 2015-10-31T00:26:04.713Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.293 33.687 1497.9569 00:25:40.31M 2015-10-31T00:26:04.939Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.293 33.687 1497.9570 00:25:40.51M 2015-10-31T00:26:05.123Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.293 33.687 1497.9567 00:25:40.71M 2015-10-31T00:26:05.323Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.292 33.687 1497.9561 00:25:40.91M 2015-10-31T00:26:05.543Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.292 33.687 1497.9563 00:25:41.12M 2015-10-31T00:26:05.739Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.292 33.686 1497.9558 00:25:41.34M 2015-10-31T00:26:05.933Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.292 33.686 1497.9551 00:25:41.52M 2015-10-31T00:26:06.133Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.291 33.685 1497.9546 00:25:41.72M 2015-10-31T00:26:06.338Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.291 33.685 1497.9547 00:25:41.92M 2015-10-31T00:26:06.543Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.290 33.685 1497.9528 00:25:42.14M 2015-10-31T00:26:06.743Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.290 33.684 1497.9520 00:25:42.34M 2015-10-31T00:26:06.948Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.293 33.688 1497.9550 00:25:42.54M 2015-10-31T00:26:07.153Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.294 33.688 1497.9552 00:25:42.74M 2015-10-31T00:26:07.353Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.294 33.689 1497.9563 00:25:42.93M 2015-10-31T00:26:07.558Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.296 33.690 1497.9585 00:25:43.15M 2015-10-31T00:26:07.758Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9579 00:25:43.35M 2015-10-31T00:26:07.958Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9581 00:25:43.55M 2015-10-31T00:26:08.179Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9581 00:25:43.75M 2015-10-31T00:26:08.368Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.294 33.689 1497.9581 00:25:43.95M 2015-10-31T00:26:08.573Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.295 33.690 1497.9579 00:25:44.17M 2015-10-31T00:26:08.773Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.295 33.689 1497.9583 00:25:44.37M 2015-10-31T00:26:08.973Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.305 33.699 1497.9700 00:25:44.56M 2015-10-31T00:26:09.183Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.306 33.700 1497.9718 00:25:44.76M 2015-10-31T00:26:09.383Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.321 33.715 1497.9896 00:25:44.96M 2015-10-31T00:26:09.588Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.323 33.716 1497.9912 00:25:45.18M 2015-10-31T00:26:09.788Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.324 33.717 1497.9927 00:25:45.38M 2015-10-31T00:26:10.008Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.325 33.718 1497.9943 00:25:45.58M 2015-10-31T00:26:10.198Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.326 33.719 1497.9955 00:25:45.79M 2015-10-31T00:26:10.398Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.327 33.720 1497.9968 00:25:46.00M 2015-10-31T00:26:10.603Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.328 33.721 1497.9973 00:25:46.20M 2015-10-31T00:26:10.808Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.314 33.708 1497.9836 00:25:46.40M 2015-10-31T00:26:11.008Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.311 33.704 1497.9797 00:25:46.60M 2015-10-31T00:26:11.208Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.312 33.706 1497.9819 00:25:46.79M 2015-10-31T00:26:11.413Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.314 33.707 1497.9844 00:25:47.01M 2015-10-31T00:26:11.618Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.320 33.713 1497.9917 00:25:47.21M 2015-10-31T00:26:11.823Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.315 33.707 1497.9852 00:25:47.41M 2015-10-31T00:26:12.023Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.314 33.707 1497.9851 00:25:47.61M 2015-10-31T00:26:12.228Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.314 33.706 1497.9858 00:25:47.81M 2015-10-31T00:26:12.428Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.313 33.706 1497.9850 00:25:48.03M 2015-10-31T00:26:12.633Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.303 33.696 1497.9735 00:25:48.23M 2015-10-31T00:26:12.833Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.302 33.695 1497.9725 00:25:48.43M 2015-10-31T00:26:13.038Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.302 33.695 1497.9722 00:25:48.63M 2015-10-31T00:26:13.243Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.302 33.695 1497.9719 00:25:48.82M 2015-10-31T00:26:13.443Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.301 33.694 1497.9707 00:25:49.04M 2015-10-31T00:26:13.648Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.301 33.693 1497.9692 00:25:49.24M 2015-10-31T00:26:13.853Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.300 33.693 1497.9677 00:25:49.44M 2015-10-31T00:26:14.053Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.299 33.693 1497.9667 00:25:49.64M 2015-10-31T00:26:14.258Z|I-OCEAN7-304-XXXX| 24.56 12.680 39.301 33.694 1497.9667 00:25:49.84M 2015-10-31T00:26:14.478Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.301 33.695 1497.9670 00:25:50.06M 2015-10-31T00:26:14.663Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.302 33.696 1497.9674 00:25:50.27M 2015-10-31T00:26:14.868Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.303 33.697 1497.9678 00:25:50.46M 2015-10-31T00:26:15.068Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.301 33.695 1497.9656 00:25:50.66M 2015-10-31T00:26:15.268Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.300 33.694 1497.9644 00:25:50.85M 2015-10-31T00:26:15.473Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.299 33.693 1497.9625 00:25:51.07M 2015-10-31T00:26:15.678Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.297 33.692 1497.9612 00:25:51.27M 2015-10-31T00:26:15.878Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.295 33.689 1497.9586 00:25:51.47M 2015-10-31T00:26:16.083Z|I-OCEAN7-304-XXXX| 24.45 12.680 39.294 33.688 1497.9570 00:25:51.67M 2015-10-31T00:26:16.288Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.292 33.686 1497.9550 00:25:51.87M 2015-10-31T00:26:16.493Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.291 33.685 1497.9540 00:25:52.09M 2015-10-31T00:26:16.693Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.290 33.684 1497.9526 00:25:52.29M 2015-10-31T00:26:16.893Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.305 33.698 1497.9706 00:25:52.49M 2015-10-31T00:26:17.098Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.296 33.689 1497.9603 00:25:52.68M 2015-10-31T00:26:17.303Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.295 33.689 1497.9596 00:25:52.88M 2015-10-31T00:26:17.503Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.294 33.688 1497.9590 00:25:53.10M 2015-10-31T00:26:17.708Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.300 33.693 1497.9646 00:25:53.30M 2015-10-31T00:26:17.913Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.302 33.695 1497.9675 00:25:53.50M 2015-10-31T00:26:18.113Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.301 33.695 1497.9657 00:25:53.70M 2015-10-31T00:26:18.318Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.291 33.686 1497.9543 00:25:53.90M 2015-10-31T00:26:18.518Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.291 33.685 1497.9540 00:25:54.12M 2015-10-31T00:26:18.723Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.291 33.686 1497.9546 00:25:54.32M 2015-10-31T00:26:18.944Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.292 33.687 1497.9532 00:25:54.52M 2015-10-31T00:26:19.128Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.291 33.687 1497.9524 00:25:54.73M 2015-10-31T00:26:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.299 33.694 1497.9608 00:25:54.91M 2015-10-31T00:26:19.533Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.300 33.695 1497.9629 00:25:55.13M 2015-10-31T00:26:19.738Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.301 33.696 1497.9640 00:25:55.33M 2015-10-31T00:26:19.938Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.284 33.680 1497.9451 00:25:55.53M 2015-10-31T00:26:20.144Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.285 33.680 1497.9456 00:25:55.73M 2015-10-31T00:26:20.348Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9551 00:25:55.93M 2015-10-31T00:26:20.553Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.294 33.689 1497.9565 00:25:56.15M 2015-10-31T00:26:20.753Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.296 33.691 1497.9594 00:25:56.35M 2015-10-31T00:26:20.959Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.303 33.697 1497.9675 00:25:56.55M 2015-10-31T00:26:21.159Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.304 33.698 1497.9673 00:25:56.75M 2015-10-31T00:26:21.363Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.305 33.700 1497.9691 00:25:56.94M 2015-10-31T00:26:21.569Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.306 33.701 1497.9706 00:25:57.16M 2015-10-31T00:26:21.768Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.313 33.707 1497.9794 00:25:57.36M 2015-10-31T00:26:21.973Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.313 33.706 1497.9796 00:25:57.56M 2015-10-31T00:26:22.179Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.303 33.696 1497.9694 00:25:57.76M 2015-10-31T00:26:22.379Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.300 33.694 1497.9661 00:25:57.96M 2015-10-31T00:26:22.579Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.316 33.709 1497.9840 00:25:58.18M 2015-10-31T00:26:22.784Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.317 33.711 1497.9851 00:25:58.38M 2015-10-31T00:26:22.989Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.319 33.713 1497.9875 00:25:58.58M 2015-10-31T00:26:23.194Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.321 33.715 1497.9893 00:25:58.78M 2015-10-31T00:26:23.409Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.322 33.716 1497.9907 00:25:59.98M 2015-10-31T00:26:23.594Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.323 33.716 1497.9917 00:25:59.21M 2015-10-31T00:26:23.799Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.324 33.717 1497.9929 00:25:59.39M 2015-10-31T00:26:24.004Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.326 33.719 1497.9948 00:25:59.59M 2015-10-31T00:26:24.204Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.326 33.719 1497.9963 00:25:59.79M 2015-10-31T00:26:24.409Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.326 33.719 1497.9956 00:26:00.01M 2015-10-31T00:26:24.609Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.326 33.719 1497.9949 00:26:00.21M 2015-10-31T00:26:24.814Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.327 33.720 1497.9954 00:26:00.41M 2015-10-31T00:26:25.014Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.321 33.715 1497.9884 00:26:00.61M 2015-10-31T00:26:25.219Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.321 33.714 1497.9877 00:26:00.80M 2015-10-31T00:26:25.424Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.320 33.714 1497.9869 00:26:01.02M 2015-10-31T00:26:25.629Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.319 33.713 1497.9838 00:26:01.22M 2015-10-31T00:26:25.829Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.318 33.712 1497.9829 00:26:01.42M 2015-10-31T00:26:26.029Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.317 33.711 1497.9829 00:26:01.62M 2015-10-31T00:26:26.234Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.316 33.710 1497.9821 00:26:01.82M 2015-10-31T00:26:26.439Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.709 1497.9806 00:26:02.04M 2015-10-31T00:26:26.639Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.317 33.711 1497.9839 00:26:02.24M 2015-10-31T00:26:26.839Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.317 33.711 1497.9845 00:26:02.43M 2015-10-31T00:26:27.049Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.324 33.717 1497.9923 00:26:02.63M 2015-10-31T00:26:27.254Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.321 33.715 1497.9891 00:26:02.83M 2015-10-31T00:26:27.449Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.320 33.714 1497.9886 00:26:03.05M 2015-10-31T00:26:27.654Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.320 33.713 1497.9879 00:26:03.25M 2015-10-31T00:26:27.879Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.319 33.712 1497.9868 00:26:03.45M 2015-10-31T00:26:28.064Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.324 33.717 1497.9918 00:26:03.67M 2015-10-31T00:26:28.269Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.324 33.717 1497.9929 00:26:03.85M 2015-10-31T00:26:28.469Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.320 33.713 1497.9885 00:26:04.07M 2015-10-31T00:26:28.669Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.318 33.711 1497.9869 00:26:04.27M 2015-10-31T00:26:28.879Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.316 33.710 1497.9844 00:26:04.47M 2015-10-31T00:26:29.074Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.315 33.708 1497.9828 00:26:04.67M 2015-10-31T00:26:29.279Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.313 33.707 1497.9800 00:26:04.86M 2015-10-31T00:26:29.484Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.311 33.705 1497.9780 00:26:05.08M 2015-10-31T00:26:29.689Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.308 33.701 1497.9750 00:26:05.28M 2015-10-31T00:26:29.889Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.308 33.701 1497.9736 00:26:05.48M 2015-10-31T00:26:30.099Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.307 33.700 1497.9729 00:26:05.68M 2015-10-31T00:26:30.299Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.307 33.700 1497.9728 00:26:05.88M 2015-10-31T00:26:30.499Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.301 33.695 1497.9661 00:26:06.10M 2015-10-31T00:26:30.704Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.301 33.695 1497.9662 00:26:06.30M 2015-10-31T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.305 33.699 1497.9711 00:26:06.50M 2015-10-31T00:26:31.109Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.306 33.700 1497.9716 00:26:06.69M 2015-10-31T00:26:31.309Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.307 33.701 1497.9729 00:26:06.89M 2015-10-31T00:26:31.514Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.309 33.703 1497.9733 00:26:07.11M 2015-10-31T00:26:31.719Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.310 33.704 1497.9750 00:26:07.31M 2015-10-31T00:26:31.919Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.311 33.705 1497.9762 00:26:07.51M 2015-10-31T00:26:32.119Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.312 33.706 1497.9771 00:26:07.71M 2015-10-31T00:26:32.349Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.313 33.707 1497.9788 00:26:07.91M 2015-10-31T00:26:32.529Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.313 33.707 1497.9780 00:26:08.15M 2015-10-31T00:26:32.734Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.313 33.707 1497.9790 00:26:08.33M 2015-10-31T00:26:32.934Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.308 33.702 1497.9745 00:26:08.53M 2015-10-31T00:26:33.139Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.308 33.701 1497.9745 00:26:08.73M 2015-10-31T00:26:33.344Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.308 33.701 1497.9745 00:26:08.92M 2015-10-31T00:26:33.544Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.304 33.697 1497.9707 00:26:09.14M 2015-10-31T00:26:33.749Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.304 33.697 1497.9719 00:26:09.34M 2015-10-31T00:26:33.949Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.304 33.697 1497.9733 00:26:09.54M 2015-10-31T00:26:34.149Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.304 33.697 1497.9738 00:26:09.74M 2015-10-31T00:26:34.379Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.304 33.697 1497.9741 00:26:09.94M 2015-10-31T00:26:34.564Z|I-OCEAN7-304-XXXX| 24.60 12.681 39.304 33.697 1497.9744 00:26:10.16M 2015-10-31T00:26:34.764Z|I-OCEAN7-304-XXXX| 24.58 12.681 39.322 33.713 1497.9949 00:26:10.36M 2015-10-31T00:26:34.964Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.322 33.713 1497.9943 00:26:10.56M 2015-10-31T00:26:35.169Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.312 33.704 1497.9833 00:26:10.75M 2015-10-31T00:26:35.379Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.311 33.702 1497.9819 00:26:10.95M 2015-10-31T00:26:35.574Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.310 33.701 1497.9817 00:26:11.17M 2015-10-31T00:26:35.779Z|I-OCEAN7-304-XXXX| 24.54 12.682 39.309 33.701 1497.9816 00:26:11.37M 2015-10-31T00:26:35.979Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.309 33.700 1497.9813 00:26:11.57M 2015-10-31T00:26:36.184Z|I-OCEAN7-304-XXXX| 24.59 12.682 39.308 33.699 1497.9812 00:26:11.77M 2015-10-31T00:26:36.389Z|I-OCEAN7-304-XXXX| 24.57 12.682 39.308 33.699 1497.9803 00:26:11.97M 2015-10-31T00:26:36.594Z|I-OCEAN7-304-XXXX| 24.58 12.682 39.307 33.699 1497.9801 00:26:12.19M 2015-10-31T00:26:36.809Z|I-OCEAN7-304-XXXX| 24.55 12.682 39.307 33.699 1497.9792 00:26:12.39M 2015-10-31T00:26:36.994Z|I-OCEAN7-304-XXXX| 24.56 12.681 39.307 33.699 1497.9784 00:26:12.60M 2015-10-31T00:26:37.199Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.307 33.699 1497.9775 00:26:12.78M 2015-10-31T00:26:37.404Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.306 33.698 1497.9761 00:26:13.00M 2015-10-31T00:26:37.604Z|I-OCEAN7-304-XXXX| 24.63 12.681 39.306 33.698 1497.9764 00:26:13.20M 2015-10-31T00:26:37.809Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.312 33.704 1497.9843 00:26:13.40M 2015-10-31T00:26:38.009Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.313 33.705 1497.9847 00:26:13.60M 2015-10-31T00:26:38.214Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.309 33.701 1497.9805 00:26:13.80M 2015-10-31T00:26:38.420Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.307 33.699 1497.9786 00:26:14.02M 2015-10-31T00:26:38.624Z|I-OCEAN7-304-XXXX| 24.69 12.681 39.306 33.698 1497.9779 00:26:14.22M 2015-10-31T00:26:38.824Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.304 33.697 1497.9723 00:26:14.42M 2015-10-31T00:26:39.024Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.304 33.698 1497.9729 00:26:14.62M 2015-10-31T00:26:39.229Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.305 33.698 1497.9738 00:26:14.81M 2015-10-31T00:26:39.434Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.306 33.700 1497.9749 00:26:15.03M 2015-10-31T00:26:39.639Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.307 33.701 1497.9757 00:26:15.23M 2015-10-31T00:26:39.839Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.308 33.702 1497.9756 00:26:15.43M 2015-10-31T00:26:40.044Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.310 33.703 1497.9768 00:26:15.63M 2015-10-31T00:26:40.244Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.311 33.705 1497.9775 00:26:15.83M 2015-10-31T00:26:40.449Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.311 33.705 1497.9779 00:26:16.05M 2015-10-31T00:26:40.649Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.312 33.706 1497.9788 00:26:16.25M 2015-10-31T00:26:40.854Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.308 33.702 1497.9752 00:26:16.44M 2015-10-31T00:26:41.061Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.307 33.701 1497.9741 00:26:16.64M 2015-10-31T00:26:41.274Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.308 33.701 1497.9747 00:26:16.84M 2015-10-31T00:26:41.461Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.308 33.701 1497.9752 00:26:17.08M 2015-10-31T00:26:41.664Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.308 33.701 1497.9755 00:26:17.26M 2015-10-31T00:26:41.869Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.308 33.701 1497.9760 00:26:17.46M 2015-10-31T00:26:42.069Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.307 33.701 1497.9753 00:26:17.66M 2015-10-31T00:26:42.274Z|I-OCEAN7-304-XXXX| 24.57 12.680 39.307 33.700 1497.9755 00:26:17.86M 2015-10-31T00:26:42.480Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.307 33.700 1497.9751 00:26:18.08M 2015-10-31T00:26:42.680Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.308 33.700 1497.9758 00:26:18.28M 2015-10-31T00:26:42.884Z|I-OCEAN7-304-XXXX| 24.52 12.681 39.307 33.699 1497.9760 00:26:18.48M 2015-10-31T00:26:43.089Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.306 33.699 1497.9750 00:26:18.68M 2015-10-31T00:26:43.285Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.306 33.698 1497.9740 00:26:18.87M 2015-10-31T00:26:43.494Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.305 33.697 1497.9731 00:26:19.09M 2015-10-31T00:26:43.689Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.304 33.696 1497.9714 00:26:19.29M 2015-10-31T00:26:43.894Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.302 33.695 1497.9701 00:26:19.49M 2015-10-31T00:26:44.105Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.301 33.693 1497.9692 00:26:19.69M 2015-10-31T00:26:44.304Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.299 33.691 1497.9678 00:26:19.89M 2015-10-31T00:26:44.538Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.300 33.692 1497.9690 00:26:20.11M 2015-10-31T00:26:44.709Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.299 33.691 1497.9674 00:26:20.31M 2015-10-31T00:26:44.915Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.306 33.698 1497.9751 00:26:20.51M 2015-10-31T00:26:45.120Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.306 33.698 1497.9744 00:26:20.70M 2015-10-31T00:26:45.320Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.306 33.699 1497.9728 00:26:20.90M 2015-10-31T00:26:45.524Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.306 33.699 1497.9727 00:26:21.12M 2015-10-31T00:26:45.745Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.306 33.699 1497.9725 00:26:21.32M 2015-10-31T00:26:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.306 33.698 1497.9747 00:26:21.54M 2015-10-31T00:26:46.130Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.306 33.698 1497.9742 00:26:21.72M 2015-10-31T00:26:46.335Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.306 33.698 1497.9750 00:26:21.92M 2015-10-31T00:26:46.540Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.306 33.698 1497.9750 00:26:22.14M 2015-10-31T00:26:46.745Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.306 33.698 1497.9750 00:26:22.33M 2015-10-31T00:26:46.945Z|I-OCEAN7-304-XXXX| 24.55 12.681 39.305 33.697 1497.9755 00:26:22.54M 2015-10-31T00:26:47.145Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.305 33.697 1497.9762 00:26:22.73M 2015-10-31T00:26:47.350Z|I-OCEAN7-304-XXXX| 24.59 12.681 39.305 33.697 1497.9758 00:26:22.93M 2015-10-31T00:26:47.555Z|I-OCEAN7-304-XXXX| 24.64 12.681 39.304 33.696 1497.9746 00:26:23.15M 2015-10-31T00:26:47.760Z|I-OCEAN7-304-XXXX| 24.61 12.681 39.303 33.695 1497.9722 00:26:23.35M 2015-10-31T00:26:47.960Z|I-OCEAN7-304-XXXX| 24.66 12.680 39.302 33.695 1497.9712 00:26:23.55M 2015-10-31T00:26:48.165Z|I-OCEAN7-304-XXXX| 24.70 12.680 39.301 33.695 1497.9705 00:26:23.75M 2015-10-31T00:26:48.370Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.301 33.694 1497.9700 00:26:23.95M 2015-10-31T00:26:48.570Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.300 33.694 1497.9684 00:26:24.17M 2015-10-31T00:26:48.770Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.300 33.694 1497.9677 00:26:24.37M 2015-10-31T00:26:48.975Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.301 33.694 1497.9681 00:26:24.56M 2015-10-31T00:26:49.182Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.311 33.704 1497.9799 00:26:24.76M 2015-10-31T00:26:49.382Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.312 33.706 1497.9812 00:26:24.96M 2015-10-31T00:26:49.585Z|I-OCEAN7-304-XXXX| 24.65 12.680 39.314 33.707 1497.9836 00:26:25.18M 2015-10-31T00:26:49.785Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.317 33.710 1497.9865 00:26:25.38M 2015-10-31T00:26:49.990Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.316 33.710 1497.9854 00:26:25.58M 2015-10-31T00:26:50.210Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.315 33.709 1497.9841 00:26:25.78M 2015-10-31T00:26:50.395Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.315 33.708 1497.9836 00:26:26.01M 2015-10-31T00:26:50.600Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.314 33.708 1497.9830 00:26:26.20M 2015-10-31T00:26:50.805Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.320 33.713 1497.9905 00:26:26.40M 2015-10-31T00:26:51.005Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.318 33.712 1497.9875 00:26:26.60M 2015-10-31T00:26:51.219Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.317 33.710 1497.9846 00:26:26.80M 2015-10-31T00:26:51.410Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.316 33.709 1497.9835 00:26:27.01M 2015-10-31T00:26:51.615Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.315 33.708 1497.9828 00:26:27.21M 2015-10-31T00:26:51.820Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.314 33.708 1497.9819 00:26:27.41M 2015-10-31T00:26:52.020Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.314 33.708 1497.9808 00:26:27.61M 2015-10-31T00:26:52.225Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.314 33.707 1497.9803 00:26:27.81M 2015-10-31T00:26:52.425Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.313 33.706 1497.9784 00:26:28.03M 2015-10-31T00:26:52.630Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.312 33.706 1497.9774 00:26:28.23M 2015-10-31T00:26:52.835Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.312 33.706 1497.9772 00:26:28.43M 2015-10-31T00:26:53.035Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.311 33.705 1497.9774 00:26:28.62M 2015-10-31T00:26:53.240Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.311 33.705 1497.9766 00:26:28.82M 2015-10-31T00:26:53.441Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.311 33.704 1497.9764 00:26:29.04M 2015-10-31T00:26:53.645Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.310 33.704 1497.9756 00:26:29.24M 2015-10-31T00:26:53.850Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.310 33.703 1497.9755 00:26:29.44M 2015-10-31T00:26:54.050Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.311 33.704 1497.9763 00:26:29.64M 2015-10-31T00:26:54.255Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.311 33.704 1497.9771 00:26:29.84M 2015-10-31T00:26:54.461Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.311 33.704 1497.9769 00:26:30.06M 2015-10-31T00:26:54.675Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.311 33.704 1497.9781 00:26:30.26M 2015-10-31T00:26:54.861Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.312 33.705 1497.9789 00:26:30.47M 2015-10-31T00:26:55.065Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.313 33.706 1497.9795 00:26:30.65M 2015-10-31T00:26:55.265Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.314 33.707 1497.9812 00:26:30.85M 2015-10-31T00:26:55.470Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.315 33.708 1497.9827 00:26:31.07M 2015-10-31T00:26:55.675Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.317 33.710 1497.9841 00:26:31.27M 2015-10-31T00:26:55.880Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.319 33.712 1497.9854 00:26:31.47M 2015-10-31T00:26:56.085Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.320 33.714 1497.9861 00:26:31.67M 2015-10-31T00:26:56.285Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.321 33.715 1497.9874 00:26:31.87M 2015-10-31T00:26:56.485Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.322 33.716 1497.9880 00:26:32.09M 2015-10-31T00:26:56.690Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.323 33.717 1497.9889 00:26:32.29M 2015-10-31T00:26:56.890Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.324 33.718 1497.9901 00:26:32.48M 2015-10-31T00:26:57.100Z|I-OCEAN7-304-XXXX| 24.53 12.679 39.324 33.717 1497.9902 00:26:32.68M 2015-10-31T00:26:57.301Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.319 33.712 1497.9846 00:26:32.88M 2015-10-31T00:26:57.505Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.318 33.712 1497.9827 00:26:33.10M 2015-10-31T00:26:57.705Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.317 33.711 1497.9803 00:26:33.30M 2015-10-31T00:26:57.910Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.710 1497.9796 00:26:33.50M 2015-10-31T00:26:58.110Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.710 1497.9791 00:26:33.70M 2015-10-31T00:26:58.315Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.315 33.710 1497.9790 00:26:33.90M 2015-10-31T00:26:58.515Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.314 33.709 1497.9781 00:26:34.12M 2015-10-31T00:26:58.720Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.312 33.707 1497.9771 00:26:34.32M 2015-10-31T00:26:58.925Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.706 1497.9788 00:26:34.52M 2015-10-31T00:26:59.145Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.313 33.706 1497.9803 00:26:34.71M 2015-10-31T00:26:59.330Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.314 33.707 1497.9823 00:26:34.93M 2015-10-31T00:26:59.530Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.314 33.707 1497.9840 00:26:35.13M 2015-10-31T00:26:59.735Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.312 33.704 1497.9817 00:26:35.33M 2015-10-31T00:26:59.941Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.312 33.705 1497.9818 00:26:35.53M 2015-10-31T00:27:00.141Z|I-OCEAN7-304-XXXX| 24.62 12.680 39.312 33.704 1497.9818 00:26:35.73M 2015-10-31T00:27:00.346Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.312 33.705 1497.9808 00:26:35.93M 2015-10-31T00:27:00.545Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.312 33.705 1497.9810 00:26:36.15M 2015-10-31T00:27:00.745Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.313 33.706 1497.9811 00:26:36.34M 2015-10-31T00:27:00.955Z|I-OCEAN7-304-XXXX| 24.59 12.680 39.313 33.706 1497.9814 00:26:36.54M 2015-10-31T00:27:01.155Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.313 33.706 1497.9819 00:26:36.75M 2015-10-31T00:27:01.360Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.314 33.708 1497.9827 00:26:36.94M 2015-10-31T00:27:01.560Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.316 33.709 1497.9841 00:26:37.16M 2015-10-31T00:27:01.765Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.316 33.710 1497.9841 00:26:37.36M 2015-10-31T00:27:01.970Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.317 33.711 1497.9839 00:26:37.56M 2015-10-31T00:27:02.170Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.318 33.712 1497.9835 00:26:37.76M 2015-10-31T00:27:02.375Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.319 33.713 1497.9832 00:26:37.96M 2015-10-31T00:27:02.582Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.320 33.714 1497.9836 00:26:38.18M 2015-10-31T00:27:02.785Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.320 33.715 1497.9843 00:26:38.38M 2015-10-31T00:27:02.985Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.320 33.715 1497.9850 00:26:38.58M 2015-10-31T00:27:03.190Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.320 33.714 1497.9846 00:26:38.77M 2015-10-31T00:27:03.390Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.316 33.710 1497.9802 00:26:38.97M 2015-10-31T00:27:03.610Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.315 33.709 1497.9797 00:26:39.19M 2015-10-31T00:27:03.800Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.314 33.708 1497.9800 00:26:39.41M 2015-10-31T00:27:04.000Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.313 33.707 1497.9791 00:26:39.59M 2015-10-31T00:27:04.205Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.313 33.706 1497.9797 00:26:39.79M 2015-10-31T00:27:04.406Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.312 33.705 1497.9794 00:26:40.01M 2015-10-31T00:27:04.610Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.312 33.705 1497.9789 00:26:40.20M 2015-10-31T00:27:04.811Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.312 33.705 1497.9786 00:26:40.41M 2015-10-31T00:27:05.015Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.311 33.704 1497.9777 00:26:40.60M 2015-10-31T00:27:05.220Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.311 33.704 1497.9778 00:26:40.80M 2015-10-31T00:27:05.420Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.315 33.708 1497.9829 00:26:41.02M 2015-10-31T00:27:05.625Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.316 33.709 1497.9836 00:26:41.22M 2015-10-31T00:27:05.825Z|I-OCEAN7-304-XXXX| 24.51 12.679 39.316 33.709 1497.9835 00:26:41.42M 2015-10-31T00:27:06.030Z|I-OCEAN7-304-XXXX| 24.52 12.679 39.315 33.708 1497.9822 00:26:41.62M 2015-10-31T00:27:06.230Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.316 33.709 1497.9833 00:26:41.82M 2015-10-31T00:27:06.435Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.316 33.709 1497.9835 00:26:42.04M 2015-10-31T00:27:06.640Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.316 33.710 1497.9834 00:26:42.24M 2015-10-31T00:27:06.840Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.316 33.710 1497.9834 00:26:42.43M 2015-10-31T00:27:07.045Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.317 33.710 1497.9832 00:26:42.63M 2015-10-31T00:27:07.246Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.317 33.711 1497.9836 00:26:42.83M 2015-10-31T00:27:07.451Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.318 33.712 1497.9855 00:26:43.05M 2015-10-31T00:27:07.656Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.320 33.713 1497.9873 00:26:43.25M 2015-10-31T00:27:07.856Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.320 33.713 1497.9880 00:26:43.45M 2015-10-31T00:27:08.076Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.320 33.713 1497.9896 00:26:43.65M 2015-10-31T00:27:08.261Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.320 33.713 1497.9894 00:26:43.86M 2015-10-31T00:27:08.465Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.320 33.712 1497.9894 00:26:44.07M 2015-10-31T00:27:08.671Z|I-OCEAN7-304-XXXX| 24.61 12.680 39.320 33.713 1497.9896 00:26:44.27M 2015-10-31T00:27:08.871Z|I-OCEAN7-304-XXXX| 24.60 12.680 39.320 33.713 1497.9895 00:26:44.47M 2015-10-31T00:27:09.075Z|I-OCEAN7-304-XXXX| 24.61 12.679 39.320 33.713 1497.9890 00:26:44.66M 2015-10-31T00:27:09.276Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.310 33.704 1497.9783 00:26:44.86M 2015-10-31T00:27:09.481Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.309 33.702 1497.9768 00:26:45.08M 2015-10-31T00:27:09.686Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.307 33.701 1497.9749 00:26:45.28M 2015-10-31T00:27:09.886Z|I-OCEAN7-304-XXXX| 24.60 12.679 39.307 33.700 1497.9733 00:26:45.48M 2015-10-31T00:27:10.091Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.306 33.700 1497.9728 00:26:45.68M 2015-10-31T00:27:10.296Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.305 33.702 1497.9641 00:26:45.88M 2015-10-31T00:27:10.501Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.305 33.702 1497.9641 00:26:46.10M 2015-10-31T00:27:10.701Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.305 33.702 1497.9647 00:26:46.30M 2015-10-31T00:27:10.901Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.306 33.703 1497.9663 00:26:46.49M 2015-10-31T00:27:11.106Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.307 33.704 1497.9679 00:26:46.69M 2015-10-31T00:27:11.311Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.309 33.705 1497.9702 00:26:46.89M 2015-10-31T00:27:11.511Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.311 33.707 1497.9727 00:26:47.11M 2015-10-31T00:27:11.716Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.313 33.709 1497.9745 00:26:47.31M 2015-10-31T00:27:11.939Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.319 33.714 1497.9823 00:26:47.51M 2015-10-31T00:27:12.121Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.318 33.713 1497.9816 00:26:47.71M 2015-10-31T00:27:12.326Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.318 33.713 1497.9814 00:26:47.91M 2015-10-31T00:27:12.546Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.317 33.711 1497.9817 00:26:48.13M 2015-10-31T00:27:12.731Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.312 33.707 1497.9767 00:26:48.34M 2015-10-31T00:27:12.931Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.312 33.706 1497.9767 00:26:48.52M 2015-10-31T00:27:13.136Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.311 33.705 1497.9766 00:26:48.72M 2015-10-31T00:27:13.336Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.314 33.708 1497.9811 00:26:48.92M 2015-10-31T00:27:13.541Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.314 33.708 1497.9814 00:26:49.14M 2015-10-31T00:27:13.746Z|I-OCEAN7-304-XXXX| 24.55 12.679 39.313 33.707 1497.9807 00:26:49.34M 2015-10-31T00:27:13.946Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.313 33.706 1497.9806 00:26:49.54M 2015-10-31T00:27:14.151Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.706 1497.9794 00:26:49.74M 2015-10-31T00:27:14.356Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.705 1497.9789 00:26:49.93M 2015-10-31T00:27:14.561Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.311 33.704 1497.9775 00:26:50.16M 2015-10-31T00:27:14.761Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.310 33.703 1497.9760 00:26:50.36M 2015-10-31T00:27:14.966Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.309 33.703 1497.9749 00:26:50.56M 2015-10-31T00:27:15.179Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.310 33.701 1497.9794 00:26:50.75M 2015-10-31T00:27:15.371Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.310 33.702 1497.9806 00:26:50.95M 2015-10-31T00:27:15.571Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.311 33.703 1497.9821 00:26:51.17M 2015-10-31T00:27:15.776Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.312 33.703 1497.9834 00:26:51.37M 2015-10-31T00:27:15.982Z|I-OCEAN7-304-XXXX| 24.51 12.682 39.312 33.704 1497.9843 00:26:51.57M 2015-10-31T00:27:16.182Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.309 33.701 1497.9796 00:26:51.77M 2015-10-31T00:27:16.386Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.312 33.703 1497.9824 00:26:51.97M 2015-10-31T00:27:16.586Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.313 33.704 1497.9845 00:26:52.19M 2015-10-31T00:27:16.791Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.314 33.705 1497.9857 00:26:52.38M 2015-10-31T00:27:17.011Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.315 33.707 1497.9862 00:26:52.58M 2015-10-31T00:27:17.196Z|I-OCEAN7-304-XXXX| 24.49 12.681 39.316 33.708 1497.9867 00:26:52.80M 2015-10-31T00:27:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.681 39.317 33.709 1497.9868 00:26:53.00M 2015-10-31T00:27:17.601Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.317 33.710 1497.9852 00:26:53.20M 2015-10-31T00:27:17.806Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.318 33.711 1497.9851 00:26:53.40M 2015-10-31T00:27:18.011Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.318 33.711 1497.9854 00:26:53.60M 2015-10-31T00:27:18.211Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.318 33.712 1497.9844 00:26:53.80M 2015-10-31T00:27:18.416Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.318 33.712 1497.9829 00:26:54.02M 2015-10-31T00:27:18.621Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.318 33.712 1497.9825 00:26:54.22M 2015-10-31T00:27:18.821Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.321 33.715 1497.9866 00:26:54.42M 2015-10-31T00:27:19.021Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.319 33.713 1497.9839 00:26:54.62M 2015-10-31T00:27:19.226Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.317 33.712 1497.9819 00:26:54.81M 2015-10-31T00:27:19.431Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.316 33.711 1497.9810 00:26:55.03M 2015-10-31T00:27:19.636Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.316 33.710 1497.9802 00:26:55.23M 2015-10-31T00:27:19.836Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.308 33.703 1497.9714 00:26:55.43M 2015-10-31T00:27:20.036Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.313 33.708 1497.9777 00:26:55.63M 2015-10-31T00:27:20.241Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.315 33.710 1497.9792 00:26:55.83M 2015-10-31T00:27:20.446Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.316 33.710 1497.9810 00:26:56.05M 2015-10-31T00:27:20.646Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.316 33.711 1497.9818 00:26:56.24M 2015-10-31T00:27:20.851Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.317 33.712 1497.9828 00:26:56.44M 2015-10-31T00:27:21.056Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.317 33.712 1497.9843 00:26:56.64M 2015-10-31T00:27:21.256Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.318 33.712 1497.9839 00:26:56.84M 2015-10-31T00:27:21.481Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.318 33.712 1497.9833 00:26:57.06M 2015-10-31T00:27:21.666Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.318 33.712 1497.9838 00:26:57.28M 2015-10-31T00:27:21.899Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.317 33.711 1497.9824 00:26:57.46M 2015-10-31T00:27:22.066Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.316 33.711 1497.9827 00:26:57.66M 2015-10-31T00:27:22.271Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.316 33.711 1497.9833 00:26:57.86M 2015-10-31T00:27:22.476Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.316 33.710 1497.9828 00:26:58.08M 2015-10-31T00:27:22.676Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.317 33.711 1497.9825 00:26:58.28M 2015-10-31T00:27:22.881Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.318 33.712 1497.9835 00:26:58.47M 2015-10-31T00:27:23.086Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.319 33.713 1497.9856 00:26:58.67M 2015-10-31T00:27:23.286Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.317 33.711 1497.9829 00:26:58.87M 2015-10-31T00:27:23.491Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.318 33.712 1497.9849 00:26:59.09M 2015-10-31T00:27:23.696Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.318 33.712 1497.9857 00:26:59.29M 2015-10-31T00:27:23.896Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.319 33.713 1497.9865 00:26:59.49M 2015-10-31T00:27:24.096Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.320 33.713 1497.9874 00:26:59.69M 2015-10-31T00:27:24.301Z|I-OCEAN7-304-XXXX| 24.59 12.679 39.320 33.712 1497.9882 00:26:59.89M 2015-10-31T00:27:24.506Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.319 33.712 1497.9874 00:27:00.11M 2015-10-31T00:27:24.706Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.318 33.711 1497.9866 00:27:00.30M 2015-10-31T00:27:24.911Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.318 33.711 1497.9865 00:27:00.50M 2015-10-31T00:27:25.116Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.318 33.711 1497.9866 00:27:00.70M 2015-10-31T00:27:25.316Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.318 33.710 1497.9863 00:27:00.90M 2015-10-31T00:27:25.521Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.317 33.710 1497.9863 00:27:01.12M 2015-10-31T00:27:25.721Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.317 33.709 1497.9862 00:27:01.32M 2015-10-31T00:27:25.941Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.317 33.709 1497.9866 00:27:01.52M 2015-10-31T00:27:26.131Z|I-OCEAN7-304-XXXX| 24.51 12.680 39.310 33.702 1497.9781 00:27:01.73M 2015-10-31T00:27:26.331Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.309 33.702 1497.9784 00:27:01.92M 2015-10-31T00:27:26.536Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.310 33.702 1497.9791 00:27:02.13M 2015-10-31T00:27:26.736Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.310 33.702 1497.9795 00:27:02.33M 2015-10-31T00:27:26.941Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.311 33.703 1497.9803 00:27:02.53M 2015-10-31T00:27:27.146Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.311 33.704 1497.9802 00:27:02.73M 2015-10-31T00:27:27.346Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.311 33.704 1497.9808 00:27:02.93M 2015-10-31T00:27:27.551Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.311 33.704 1497.9794 00:27:03.15M 2015-10-31T00:27:27.761Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.311 33.704 1497.9780 00:27:03.35M 2015-10-31T00:27:27.956Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.311 33.705 1497.9780 00:27:03.55M 2015-10-31T00:27:28.161Z|I-OCEAN7-304-XXXX| 24.55 12.680 39.312 33.705 1497.9792 00:27:03.75M 2015-10-31T00:27:28.361Z|I-OCEAN7-304-XXXX| 24.58 12.680 39.312 33.705 1497.9799 00:27:03.95M 2015-10-31T00:27:28.566Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.312 33.705 1497.9795 00:27:04.16M 2015-10-31T00:27:28.771Z|I-OCEAN7-304-XXXX| 24.58 12.679 39.316 33.709 1497.9832 00:27:04.36M 2015-10-31T00:27:28.971Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.316 33.710 1497.9834 00:27:04.56M 2015-10-31T00:27:29.176Z|I-OCEAN7-304-XXXX| 24.56 12.679 39.318 33.711 1497.9843 00:27:04.76M 2015-10-31T00:27:29.376Z|I-OCEAN7-304-XXXX| 24.57 12.679 39.319 33.712 1497.9851 00:27:04.96M 2015-10-31T00:27:29.582Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.319 33.713 1497.9854 00:27:05.18M 2015-10-31T00:27:29.782Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.317 33.711 1497.9824 00:27:05.38M 2015-10-31T00:27:29.986Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.316 33.710 1497.9807 00:27:05.58M 2015-10-31T00:27:30.191Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.315 33.709 1497.9788 00:27:05.78M 2015-10-31T00:27:30.406Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.311 33.705 1497.9751 00:27:06.00M 2015-10-31T00:27:30.596Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.311 33.705 1497.9757 00:27:06.21M 2015-10-31T00:27:30.796Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.310 33.705 1497.9747 00:27:06.40M 2015-10-31T00:27:31.002Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.315 33.709 1497.9802 00:27:06.59M 2015-10-31T00:27:31.206Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.316 33.710 1497.9802 00:27:06.79M 2015-10-31T00:27:31.411Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.316 33.710 1497.9803 00:27:07.01M 2015-10-31T00:27:31.611Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.321 33.715 1497.9858 00:27:07.21M 2015-10-31T00:27:31.811Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.320 33.715 1497.9851 00:27:07.41M 2015-10-31T00:27:32.016Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.320 33.714 1497.9844 00:27:07.61M 2015-10-31T00:27:32.222Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.319 33.714 1497.9844 00:27:07.81M 2015-10-31T00:27:32.427Z|I-OCEAN7-304-XXXX| 24.56 12.678 39.319 33.713 1497.9832 00:27:08.03M 2015-10-31T00:27:32.627Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.318 33.713 1497.9822 00:27:08.23M 2015-10-31T00:27:32.827Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.318 33.712 1497.9811 00:27:08.42M 2015-10-31T00:27:33.032Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.318 33.712 1497.9813 00:27:08.62M 2015-10-31T00:27:33.237Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.317 33.712 1497.9799 00:27:08.82M 2015-10-31T00:27:33.442Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.315 33.710 1497.9775 00:27:09.04M 2015-10-31T00:27:33.642Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.309 33.704 1497.9712 00:27:09.24M 2015-10-31T00:27:33.847Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.308 33.704 1497.9695 00:27:09.44M 2015-10-31T00:27:34.047Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.308 33.703 1497.9691 00:27:09.64M 2015-10-31T00:27:34.252Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.306 33.702 1497.9669 00:27:09.84M 2015-10-31T00:27:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.305 33.701 1497.9658 00:27:10.06M 2015-10-31T00:27:34.657Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.306 33.702 1497.9670 00:27:10.25M 2015-10-31T00:27:34.877Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.306 33.701 1497.9664 00:27:10.45M 2015-10-31T00:27:35.062Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.305 33.701 1497.9657 00:27:10.67M 2015-10-31T00:27:35.267Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.306 33.702 1497.9661 00:27:10.85M 2015-10-31T00:27:35.472Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.306 33.702 1497.9672 00:27:11.07M 2015-10-31T00:27:35.672Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.307 33.703 1497.9689 00:27:11.27M 2015-10-31T00:27:35.877Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.309 33.704 1497.9712 00:27:11.47M 2015-10-31T00:27:36.077Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.305 33.700 1497.9680 00:27:11.67M 2015-10-31T00:27:36.282Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.304 33.699 1497.9675 00:27:11.87M 2015-10-31T00:27:36.482Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.305 33.699 1497.9680 00:27:12.09M 2015-10-31T00:27:36.687Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.305 33.700 1497.9677 00:27:12.28M 2015-10-31T00:27:36.887Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.305 33.700 1497.9681 00:27:12.49M 2015-10-31T00:27:37.092Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.303 33.698 1497.9675 00:27:12.68M 2015-10-31T00:27:37.297Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.304 33.698 1497.9683 00:27:12.88M 2015-10-31T00:27:37.497Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.304 33.698 1497.9688 00:27:13.10M 2015-10-31T00:27:37.702Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.309 33.704 1497.9751 00:27:13.30M 2015-10-31T00:27:37.902Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.310 33.704 1497.9760 00:27:13.50M 2015-10-31T00:27:38.107Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.310 33.704 1497.9763 00:27:13.70M 2015-10-31T00:27:38.312Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.310 33.704 1497.9773 00:27:13.90M 2015-10-31T00:27:38.512Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.310 33.704 1497.9777 00:27:14.12M 2015-10-31T00:27:38.717Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.310 33.704 1497.9774 00:27:14.31M 2015-10-31T00:27:38.922Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.309 33.703 1497.9752 00:27:14.51M 2015-10-31T00:27:39.127Z|I-OCEAN7-304-XXXX| 24.62 12.679 39.309 33.703 1497.9752 00:27:14.71M 2015-10-31T00:27:39.342Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.309 33.703 1497.9747 00:27:14.91M 2015-10-31T00:27:39.527Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.310 33.704 1497.9744 00:27:15.14M 2015-10-31T00:27:39.732Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.311 33.706 1497.9756 00:27:15.33M 2015-10-31T00:27:39.937Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.312 33.706 1497.9766 00:27:15.53M 2015-10-31T00:27:40.142Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.312 33.707 1497.9747 00:27:15.73M 2015-10-31T00:27:40.342Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.312 33.708 1497.9750 00:27:15.93M 2015-10-31T00:27:40.542Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.312 33.707 1497.9740 00:27:16.14M 2015-10-31T00:27:40.747Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.312 33.707 1497.9736 00:27:16.34M 2015-10-31T00:27:40.952Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.312 33.707 1497.9735 00:27:16.54M 2015-10-31T00:27:41.152Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.312 33.707 1497.9734 00:27:16.74M 2015-10-31T00:27:41.357Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.312 33.707 1497.9741 00:27:16.94M 2015-10-31T00:27:41.562Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.312 33.707 1497.9745 00:27:17.16M 2015-10-31T00:27:41.762Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.312 33.708 1497.9742 00:27:17.36M 2015-10-31T00:27:41.962Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.312 33.708 1497.9739 00:27:17.56M 2015-10-31T00:27:42.167Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.319 33.714 1497.9808 00:27:17.76M 2015-10-31T00:27:42.372Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.320 33.715 1497.9818 00:27:17.96M 2015-10-31T00:27:42.577Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.320 33.715 1497.9829 00:27:18.17M 2015-10-31T00:27:42.777Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.321 33.715 1497.9834 00:27:18.37M 2015-10-31T00:27:42.982Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.321 33.716 1497.9845 00:27:18.57M 2015-10-31T00:27:43.182Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.315 33.710 1497.9786 00:27:18.77M 2015-10-31T00:27:43.387Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.314 33.709 1497.9772 00:27:18.97M 2015-10-31T00:27:43.592Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.314 33.708 1497.9775 00:27:19.19M 2015-10-31T00:27:43.812Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.309 33.704 1497.9707 00:27:19.39M 2015-10-31T00:27:43.997Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.309 33.704 1497.9694 00:27:19.60M 2015-10-31T00:27:44.202Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.308 33.704 1497.9689 00:27:19.79M 2015-10-31T00:27:44.402Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.308 33.704 1497.9679 00:27:20.01M 2015-10-31T00:27:44.607Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.307 33.703 1497.9662 00:27:20.21M 2015-10-31T00:27:44.807Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.306 33.702 1497.9644 00:27:20.40M 2015-10-31T00:27:45.012Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.305 33.701 1497.9640 00:27:20.60M 2015-10-31T00:27:45.212Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.304 33.700 1497.9631 00:27:20.80M 2015-10-31T00:27:45.417Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.303 33.700 1497.9620 00:27:21.02M 2015-10-31T00:27:45.622Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.303 33.699 1497.9603 00:27:21.22M 2015-10-31T00:27:45.822Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.302 33.699 1497.9601 00:27:21.42M 2015-10-31T00:27:46.059Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.302 33.699 1497.9592 00:27:21.62M 2015-10-31T00:27:46.232Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.302 33.699 1497.9603 00:27:21.82M 2015-10-31T00:27:46.432Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.302 33.699 1497.9612 00:27:22.04M 2015-10-31T00:27:46.632Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.304 33.701 1497.9631 00:27:22.23M 2015-10-31T00:27:46.837Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.304 33.701 1497.9636 00:27:22.43M 2015-10-31T00:27:47.042Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.304 33.700 1497.9637 00:27:22.63M 2015-10-31T00:27:47.242Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.306 33.703 1497.9659 00:27:22.83M 2015-10-31T00:27:47.447Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.306 33.703 1497.9662 00:27:23.05M 2015-10-31T00:27:47.652Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.306 33.703 1497.9656 00:27:23.25M 2015-10-31T00:27:47.852Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.305 33.702 1497.9653 00:27:23.45M 2015-10-31T00:27:48.052Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.305 33.701 1497.9644 00:27:23.65M 2015-10-31T00:27:48.277Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.304 33.700 1497.9636 00:27:23.84M 2015-10-31T00:27:48.462Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.304 33.700 1497.9636 00:27:24.08M 2015-10-31T00:27:48.680Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.305 33.701 1497.9645 00:27:24.27M 2015-10-31T00:27:48.872Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.305 33.701 1497.9657 00:27:24.46M 2015-10-31T00:27:49.072Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.305 33.701 1497.9668 00:27:24.66M 2015-10-31T00:27:49.272Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.306 33.702 1497.9683 00:27:24.86M 2015-10-31T00:27:49.477Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.308 33.703 1497.9697 00:27:25.08M 2015-10-31T00:27:49.682Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.309 33.705 1497.9707 00:27:25.28M 2015-10-31T00:27:49.882Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.308 33.704 1497.9697 00:27:25.48M 2015-10-31T00:27:50.087Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.307 33.703 1497.9686 00:27:25.68M 2015-10-31T00:27:50.292Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.307 33.702 1497.9685 00:27:25.88M 2015-10-31T00:27:50.492Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.310 33.706 1497.9728 00:27:26.09M 2015-10-31T00:27:50.697Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.311 33.706 1497.9738 00:27:26.29M 2015-10-31T00:27:50.897Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.311 33.706 1497.9736 00:27:26.49M 2015-10-31T00:27:51.102Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.311 33.706 1497.9741 00:27:26.69M 2015-10-31T00:27:51.307Z|I-OCEAN7-304-XXXX| 24.58 12.678 39.313 33.707 1497.9761 00:27:26.89M 2015-10-31T00:27:51.507Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.306 33.701 1497.9685 00:27:27.11M 2015-10-31T00:27:51.712Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.305 33.700 1497.9679 00:27:27.31M 2015-10-31T00:27:51.917Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.304 33.700 1497.9658 00:27:27.51M 2015-10-31T00:27:52.117Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.305 33.701 1497.9667 00:27:27.71M 2015-10-31T00:27:52.317Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.306 33.702 1497.9679 00:27:27.91M 2015-10-31T00:27:52.522Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.307 33.702 1497.9686 00:27:28.12M 2015-10-31T00:27:52.743Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.307 33.703 1497.9694 00:27:28.32M 2015-10-31T00:27:52.932Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.312 33.707 1497.9747 00:27:28.54M 2015-10-31T00:27:53.132Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.313 33.708 1497.9760 00:27:28.72M 2015-10-31T00:27:53.337Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.314 33.708 1497.9775 00:27:28.92M 2015-10-31T00:27:53.542Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.310 33.705 1497.9730 00:27:29.14M 2015-10-31T00:27:53.743Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.310 33.705 1497.9734 00:27:29.34M 2015-10-31T00:27:53.948Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.311 33.706 1497.9736 00:27:29.54M 2015-10-31T00:27:54.147Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.307 33.702 1497.9678 00:27:29.74M 2015-10-31T00:27:54.352Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.305 33.701 1497.9651 00:27:29.93M 2015-10-31T00:27:54.552Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.304 33.700 1497.9623 00:27:30.16M 2015-10-31T00:27:54.758Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.303 33.699 1497.9608 00:27:30.35M 2015-10-31T00:27:54.957Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.305 33.701 1497.9634 00:27:30.55M 2015-10-31T00:27:55.163Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.305 33.701 1497.9636 00:27:30.75M 2015-10-31T00:27:55.368Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.306 33.702 1497.9646 00:27:30.95M 2015-10-31T00:27:55.567Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.306 33.703 1497.9648 00:27:31.17M 2015-10-31T00:27:55.773Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.307 33.703 1497.9657 00:27:31.37M 2015-10-31T00:27:55.978Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.307 33.703 1497.9669 00:27:31.57M 2015-10-31T00:27:56.178Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.313 33.709 1497.9733 00:27:31.77M 2015-10-31T00:27:56.378Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.313 33.709 1497.9725 00:27:31.96M 2015-10-31T00:27:56.583Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.313 33.709 1497.9722 00:27:32.18M 2015-10-31T00:27:56.788Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.313 33.710 1497.9729 00:27:32.38M 2015-10-31T00:27:56.993Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.313 33.709 1497.9744 00:27:32.58M 2015-10-31T00:27:57.208Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.313 33.709 1497.9747 00:27:32.78M 2015-10-31T00:27:57.398Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.313 33.709 1497.9747 00:27:33.02M 2015-10-31T00:27:57.813Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.312 33.708 1497.9742 00:27:33.20M 2015-10-31T00:27:57.813Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.307 33.702 1497.9679 00:27:33.49M 2015-10-31T00:27:58.018Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.313 33.708 1497.9749 00:27:33.61M 2015-10-31T00:27:58.218Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.313 33.709 1497.9767 00:27:33.81M 2015-10-31T00:27:58.423Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.325 33.719 1497.9889 00:27:34.03M 2015-10-31T00:27:58.634Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.325 33.720 1497.9901 00:27:34.22M 2015-10-31T00:27:58.828Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.326 33.721 1497.9908 00:27:34.42M 2015-10-31T00:27:59.033Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.326 33.720 1497.9912 00:27:34.62M 2015-10-31T00:27:59.233Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.325 33.720 1497.9910 00:27:34.82M 2015-10-31T00:27:59.433Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.326 33.720 1497.9912 00:27:35.04M 2015-10-31T00:27:59.638Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.325 33.720 1497.9913 00:27:35.24M 2015-10-31T00:27:59.843Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.316 33.711 1497.9813 00:27:35.44M 2015-10-31T00:28:00.048Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.316 33.711 1497.9806 00:27:35.64M 2015-10-31T00:28:00.248Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.315 33.709 1497.9797 00:27:35.84M 2015-10-31T00:28:00.453Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.314 33.709 1497.9779 00:27:36.06M 2015-10-31T00:28:00.658Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.313 33.707 1497.9772 00:27:36.25M 2015-10-31T00:28:00.858Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.311 33.706 1497.9751 00:27:36.45M 2015-10-31T00:28:01.059Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.309 33.704 1497.9728 00:27:36.65M 2015-10-31T00:28:01.263Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.307 33.703 1497.9702 00:27:36.85M 2015-10-31T00:28:01.468Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.306 33.702 1497.9685 00:27:37.07M 2015-10-31T00:28:01.688Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.305 33.700 1497.9657 00:27:37.27M 2015-10-31T00:28:01.873Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.298 33.694 1497.9573 00:27:37.48M 2015-10-31T00:28:02.078Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.296 33.693 1497.9545 00:27:37.67M 2015-10-31T00:28:02.278Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.295 33.692 1497.9535 00:27:37.87M 2015-10-31T00:28:02.483Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.294 33.691 1497.9523 00:27:38.09M 2015-10-31T00:28:02.683Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.294 33.691 1497.9513 00:27:38.28M 2015-10-31T00:28:02.888Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.300 33.697 1497.9579 00:27:38.48M 2015-10-31T00:28:03.093Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.301 33.698 1497.9586 00:27:38.68M 2015-10-31T00:28:03.298Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.302 33.699 1497.9584 00:27:38.88M 2015-10-31T00:28:03.498Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.302 33.699 1497.9589 00:27:39.10M 2015-10-31T00:28:03.703Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.304 33.701 1497.9598 00:27:39.30M 2015-10-31T00:28:03.903Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.298 33.695 1497.9554 00:27:39.50M 2015-10-31T00:28:04.108Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.297 33.694 1497.9540 00:27:39.70M 2015-10-31T00:28:04.313Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.296 33.693 1497.9515 00:27:39.90M 2015-10-31T00:28:04.513Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.294 33.692 1497.9498 00:27:40.12M 2015-10-31T00:28:04.718Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.293 33.691 1497.9484 00:27:40.31M 2015-10-31T00:28:04.918Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.293 33.690 1497.9478 00:27:40.51M 2015-10-31T00:28:05.123Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.292 33.690 1497.9476 00:27:40.71M 2015-10-31T00:28:05.323Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.689 1497.9464 00:27:40.91M 2015-10-31T00:28:05.528Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.291 33.689 1497.9458 00:27:41.13M 2015-10-31T00:28:05.733Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.291 33.689 1497.9467 00:27:41.33M 2015-10-31T00:28:05.933Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.689 1497.9463 00:27:41.53M 2015-10-31T00:28:06.153Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.291 33.689 1497.9464 00:27:41.73M 2015-10-31T00:28:06.338Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.290 33.688 1497.9453 00:27:41.94M 2015-10-31T00:28:06.543Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.290 33.687 1497.9443 00:27:42.14M 2015-10-31T00:28:06.748Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.289 33.687 1497.9442 00:27:42.34M 2015-10-31T00:28:06.948Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.289 33.687 1497.9431 00:27:42.54M 2015-10-31T00:28:07.153Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.289 33.687 1497.9430 00:27:42.74M 2015-10-31T00:28:07.353Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.289 33.687 1497.9441 00:27:42.94M 2015-10-31T00:28:07.558Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.289 33.687 1497.9454 00:27:43.16M 2015-10-31T00:28:07.763Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.289 33.686 1497.9452 00:27:43.36M 2015-10-31T00:28:07.963Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.296 33.693 1497.9540 00:27:43.56M 2015-10-31T00:28:08.168Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.298 33.694 1497.9568 00:27:43.76M 2015-10-31T00:28:08.368Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.299 33.696 1497.9595 00:27:43.95M 2015-10-31T00:28:08.573Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.301 33.697 1497.9618 00:27:44.17M 2015-10-31T00:28:08.778Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.301 33.697 1497.9624 00:27:44.37M 2015-10-31T00:28:08.978Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.689 1497.9530 00:27:44.57M 2015-10-31T00:28:09.183Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.292 33.688 1497.9531 00:27:44.77M 2015-10-31T00:28:09.383Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.293 33.688 1497.9545 00:27:44.97M 2015-10-31T00:28:09.588Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.293 33.688 1497.9551 00:27:45.19M 2015-10-31T00:28:09.793Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.293 33.688 1497.9557 00:27:45.39M 2015-10-31T00:28:09.993Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.683 1497.9496 00:27:45.59M 2015-10-31T00:28:10.198Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.288 33.683 1497.9501 00:27:45.78M 2015-10-31T00:28:10.398Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.288 33.684 1497.9517 00:27:46.01M 2015-10-31T00:28:10.623Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.288 33.684 1497.9510 00:27:46.20M 2015-10-31T00:28:10.808Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.294 33.689 1497.9565 00:27:46.42M 2015-10-31T00:28:11.008Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.294 33.689 1497.9547 00:27:46.60M 2015-10-31T00:28:11.213Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.293 33.689 1497.9535 00:27:46.80M 2015-10-31T00:28:11.418Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.292 33.689 1497.9520 00:27:47.02M 2015-10-31T00:28:11.618Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.291 33.688 1497.9503 00:27:47.22M 2015-10-31T00:28:11.818Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.291 33.688 1497.9489 00:27:47.42M 2015-10-31T00:28:12.023Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.291 33.688 1497.9495 00:27:47.61M 2015-10-31T00:28:12.228Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9503 00:27:47.82M 2015-10-31T00:28:12.433Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.293 33.690 1497.9504 00:27:48.03M 2015-10-31T00:28:12.633Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.689 1497.9489 00:27:48.23M 2015-10-31T00:28:12.838Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9486 00:27:48.43M 2015-10-31T00:28:13.038Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.293 33.690 1497.9498 00:27:48.63M 2015-10-31T00:28:13.243Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.295 33.692 1497.9517 00:27:48.83M 2015-10-31T00:28:13.443Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.296 33.693 1497.9530 00:27:49.05M 2015-10-31T00:28:13.648Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.294 33.691 1497.9517 00:27:49.25M 2015-10-31T00:28:13.853Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.294 33.691 1497.9508 00:27:49.45M 2015-10-31T00:28:14.053Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.293 33.690 1497.9503 00:27:49.65M 2015-10-31T00:28:14.258Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.293 33.690 1497.9502 00:27:49.85M 2015-10-31T00:28:14.463Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.285 33.682 1497.9429 00:27:50.07M 2015-10-31T00:28:14.663Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.285 33.681 1497.9431 00:27:50.26M 2015-10-31T00:28:14.868Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.284 33.680 1497.9418 00:27:50.46M 2015-10-31T00:28:15.083Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.685 1497.9473 00:27:50.66M 2015-10-31T00:28:15.268Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.290 33.686 1497.9491 00:27:50.87M 2015-10-31T00:28:15.473Z|I-OCEAN7-304-XXXX| 24.51 12.678 39.289 33.685 1497.9489 00:27:51.08M 2015-10-31T00:28:15.699Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.289 33.684 1497.9491 00:27:51.28M 2015-10-31T00:28:15.883Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.288 33.683 1497.9484 00:27:51.48M 2015-10-31T00:28:16.083Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.287 33.683 1497.9481 00:27:51.68M 2015-10-31T00:28:16.288Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.287 33.682 1497.9478 00:27:51.87M 2015-10-31T00:28:16.493Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.287 33.682 1497.9478 00:27:52.09M 2015-10-31T00:28:16.693Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.286 33.681 1497.9469 00:27:52.29M 2015-10-31T00:28:16.893Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.285 33.680 1497.9467 00:27:52.49M 2015-10-31T00:28:17.098Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.285 33.680 1497.9463 00:27:52.69M 2015-10-31T00:28:17.304Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.292 33.686 1497.9536 00:27:52.89M 2015-10-31T00:28:17.504Z|I-OCEAN7-304-XXXX| 24.50 12.679 39.292 33.687 1497.9535 00:27:53.11M 2015-10-31T00:28:17.708Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.292 33.688 1497.9531 00:27:53.31M 2015-10-31T00:28:17.914Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.294 33.689 1497.9546 00:27:53.51M 2015-10-31T00:28:18.114Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.294 33.689 1497.9551 00:27:53.71M 2015-10-31T00:28:18.339Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.292 33.688 1497.9518 00:27:53.91M 2015-10-31T00:28:18.519Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.291 33.687 1497.9504 00:27:54.13M 2015-10-31T00:28:18.724Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.290 33.686 1497.9493 00:27:54.32M 2015-10-31T00:28:18.929Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.686 1497.9493 00:27:54.52M 2015-10-31T00:28:19.129Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9502 00:27:54.72M 2015-10-31T00:28:19.334Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9503 00:27:54.92M 2015-10-31T00:28:19.554Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.290 33.686 1497.9497 00:27:55.14M 2015-10-31T00:28:19.739Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.289 33.686 1497.9491 00:27:55.35M 2015-10-31T00:28:19.944Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.291 33.687 1497.9509 00:27:55.54M 2015-10-31T00:28:20.144Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.292 33.688 1497.9525 00:27:55.74M 2015-10-31T00:28:20.349Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.295 33.691 1497.9564 00:27:55.93M 2015-10-31T00:28:20.554Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.296 33.692 1497.9579 00:27:56.15M 2015-10-31T00:28:20.754Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.297 33.693 1497.9602 00:27:56.35M 2015-10-31T00:28:20.959Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.296 33.691 1497.9581 00:27:56.55M 2015-10-31T00:28:21.164Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.296 33.691 1497.9578 00:27:56.75M 2015-10-31T00:28:21.364Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.296 33.691 1497.9574 00:27:56.95M 2015-10-31T00:28:21.569Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.296 33.691 1497.9583 00:27:57.17M 2015-10-31T00:28:21.769Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.297 33.692 1497.9595 00:27:57.37M 2015-10-31T00:28:21.974Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.691 1497.9578 00:27:57.57M 2015-10-31T00:28:22.174Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.296 33.691 1497.9585 00:27:57.77M 2015-10-31T00:28:22.379Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.295 33.691 1497.9583 00:27:57.96M 2015-10-31T00:28:22.584Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.295 33.690 1497.9573 00:27:58.18M 2015-10-31T00:28:22.784Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.294 33.690 1497.9563 00:27:58.38M 2015-10-31T00:28:22.989Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9568 00:27:58.58M 2015-10-31T00:28:23.189Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.295 33.690 1497.9567 00:27:58.78M 2015-10-31T00:28:23.394Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.294 33.690 1497.9559 00:27:59.00M 2015-10-31T00:28:23.599Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.294 33.689 1497.9559 00:27:59.20M 2015-10-31T00:28:23.799Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.293 33.688 1497.9548 00:27:59.40M 2015-10-31T00:28:24.019Z|I-OCEAN7-304-XXXX| 24.64 12.678 39.292 33.688 1497.9545 00:27:59.59M 2015-10-31T00:28:24.209Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.287 33.683 1497.9485 00:27:59.81M 2015-10-31T00:28:24.409Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.685 1497.9509 00:28:00.01M 2015-10-31T00:28:24.609Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.290 33.686 1497.9520 00:28:00.21M 2015-10-31T00:28:24.814Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.292 33.687 1497.9542 00:28:00.41M 2015-10-31T00:28:25.019Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.687 1497.9546 00:28:00.61M 2015-10-31T00:28:25.224Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.293 33.688 1497.9550 00:28:00.81M 2015-10-31T00:28:25.424Z|I-OCEAN7-304-XXXX| 24.55 12.678 39.294 33.689 1497.9567 00:28:01.03M 2015-10-31T00:28:25.624Z|I-OCEAN7-304-XXXX| 24.54 12.679 39.295 33.690 1497.9584 00:28:01.23M 2015-10-31T00:28:25.834Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.296 33.691 1497.9576 00:28:01.43M 2015-10-31T00:28:26.029Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.289 33.685 1497.9490 00:28:01.63M 2015-10-31T00:28:26.259Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.288 33.684 1497.9479 00:28:01.82M 2015-10-31T00:28:26.439Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.289 33.685 1497.9484 00:28:02.04M 2015-10-31T00:28:26.644Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.685 1497.9480 00:28:02.24M 2015-10-31T00:28:26.849Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.289 33.686 1497.9479 00:28:02.44M 2015-10-31T00:28:27.049Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9479 00:28:02.64M 2015-10-31T00:28:27.249Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.687 1497.9479 00:28:02.84M 2015-10-31T00:28:27.454Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.291 33.687 1497.9485 00:28:03.06M 2015-10-31T00:28:27.659Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.291 33.687 1497.9490 00:28:03.26M 2015-10-31T00:28:27.864Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.291 33.687 1497.9491 00:28:03.46M 2015-10-31T00:28:28.064Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.287 33.683 1497.9456 00:28:03.66M 2015-10-31T00:28:28.264Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.286 33.682 1497.9447 00:28:03.86M 2015-10-31T00:28:28.489Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.286 33.682 1497.9438 00:28:04.07M 2015-10-31T00:28:28.674Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9454 00:28:04.29M 2015-10-31T00:28:28.874Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.286 33.682 1497.9457 00:28:04.47M 2015-10-31T00:28:29.079Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.285 33.681 1497.9452 00:28:04.67M 2015-10-31T00:28:29.279Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.285 33.680 1497.9447 00:28:04.87M 2015-10-31T00:28:29.484Z|I-OCEAN7-304-XXXX| 24.54 12.678 39.284 33.680 1497.9436 00:28:05.09M 2015-10-31T00:28:29.689Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.689 1497.9535 00:28:05.29M 2015-10-31T00:28:29.894Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.295 33.691 1497.9557 00:28:05.49M 2015-10-31T00:28:30.094Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.296 33.692 1497.9569 00:28:05.69M 2015-10-31T00:28:30.299Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.295 33.691 1497.9547 00:28:05.89M 2015-10-31T00:28:30.499Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.293 33.690 1497.9525 00:28:06.10M 2015-10-31T00:28:30.699Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.689 1497.9507 00:28:06.30M 2015-10-31T00:28:30.904Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.291 33.688 1497.9492 00:28:06.50M 2015-10-31T00:28:31.109Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.293 33.689 1497.9510 00:28:06.70M 2015-10-31T00:28:31.309Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.293 33.690 1497.9514 00:28:06.90M 2015-10-31T00:28:31.514Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.293 33.690 1497.9523 00:28:07.12M 2015-10-31T00:28:31.719Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.293 33.690 1497.9521 00:28:07.32M 2015-10-31T00:28:31.919Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.289 33.686 1497.9473 00:28:07.52M 2015-10-31T00:28:32.124Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.289 33.686 1497.9467 00:28:07.72M 2015-10-31T00:28:32.329Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.687 1497.9478 00:28:07.92M 2015-10-31T00:28:32.529Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.291 33.687 1497.9491 00:28:08.13M 2015-10-31T00:28:32.734Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.286 33.683 1497.9437 00:28:08.33M 2015-10-31T00:28:32.954Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.682 1497.9430 00:28:08.53M 2015-10-31T00:28:33.139Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.285 33.682 1497.9426 00:28:08.75M 2015-10-31T00:28:33.344Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.682 1497.9421 00:28:08.93M 2015-10-31T00:28:33.544Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.285 33.682 1497.9419 00:28:09.15M 2015-10-31T00:28:33.749Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.284 33.681 1497.9418 00:28:09.35M 2015-10-31T00:28:33.949Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.284 33.681 1497.9409 00:28:09.55M 2015-10-31T00:28:34.154Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.284 33.681 1497.9417 00:28:09.74M 2015-10-31T00:28:34.359Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9497 00:28:09.95M 2015-10-31T00:28:34.559Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.285 33.682 1497.9429 00:28:10.16M 2015-10-31T00:28:34.764Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.287 33.683 1497.9448 00:28:10.36M 2015-10-31T00:28:34.969Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.287 33.684 1497.9456 00:28:10.56M 2015-10-31T00:28:35.169Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.288 33.685 1497.9459 00:28:10.76M 2015-10-31T00:28:35.369Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.289 33.686 1497.9467 00:28:10.96M 2015-10-31T00:28:35.574Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.290 33.687 1497.9482 00:28:11.17M 2015-10-31T00:28:35.774Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.291 33.688 1497.9500 00:28:11.38M 2015-10-31T00:28:35.984Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.689 1497.9520 00:28:11.57M 2015-10-31T00:28:36.184Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.294 33.690 1497.9545 00:28:11.78M 2015-10-31T00:28:36.384Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.689 1497.9537 00:28:11.97M 2015-10-31T00:28:36.594Z|I-OCEAN7-304-XXXX| 24.53 12.678 39.293 33.689 1497.9540 00:28:12.19M 2015-10-31T00:28:36.794Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9554 00:28:12.39M 2015-10-31T00:28:36.999Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9562 00:28:12.59M 2015-10-31T00:28:37.219Z|I-OCEAN7-304-XXXX| 24.59 12.678 39.293 33.688 1497.9554 00:28:12.79M 2015-10-31T00:28:37.419Z|I-OCEAN7-304-XXXX| 24.57 12.678 39.292 33.687 1497.9536 00:28:13.01M 2015-10-31T00:28:37.605Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.291 33.686 1497.9525 00:28:13.22M 2015-10-31T00:28:37.809Z|I-OCEAN7-304-XXXX| 24.60 12.678 39.289 33.684 1497.9506 00:28:13.41M 2015-10-31T00:28:38.014Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.290 33.688 1497.9454 00:28:13.61M 2015-10-31T00:28:38.219Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.285 33.683 1497.9401 00:28:13.81M 2015-10-31T00:28:38.420Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.288 33.686 1497.9418 00:28:14.02M 2015-10-31T00:28:38.620Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.289 33.687 1497.9426 00:28:14.22M 2015-10-31T00:28:38.824Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.289 33.687 1497.9429 00:28:14.42M 2015-10-31T00:28:39.029Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.289 33.687 1497.9434 00:28:14.62M 2015-10-31T00:28:39.229Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.289 33.687 1497.9427 00:28:14.82M 2015-10-31T00:28:39.434Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.286 33.685 1497.9393 00:28:15.04M 2015-10-31T00:28:39.634Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.287 33.685 1497.9408 00:28:15.24M 2015-10-31T00:28:39.839Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.287 33.685 1497.9407 00:28:15.44M 2015-10-31T00:28:40.044Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.287 33.686 1497.9421 00:28:15.63M 2015-10-31T00:28:40.244Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.288 33.686 1497.9438 00:28:15.84M 2015-10-31T00:28:40.449Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.288 33.686 1497.9442 00:28:16.05M 2015-10-31T00:28:40.650Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.293 33.690 1497.9504 00:28:16.25M 2015-10-31T00:28:40.854Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.293 33.690 1497.9515 00:28:16.45M 2015-10-31T00:28:41.059Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.294 33.690 1497.9528 00:28:16.65M 2015-10-31T00:28:41.259Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.294 33.690 1497.9525 00:28:16.85M 2015-10-31T00:28:41.465Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.294 33.690 1497.9531 00:28:17.07M 2015-10-31T00:28:41.665Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.293 33.690 1497.9524 00:28:17.27M 2015-10-31T00:28:41.885Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.293 33.690 1497.9515 00:28:17.47M 2015-10-31T00:28:42.075Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.293 33.690 1497.9517 00:28:17.68M 2015-10-31T00:28:42.275Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.292 33.689 1497.9508 00:28:17.86M 2015-10-31T00:28:42.479Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.291 33.687 1497.9495 00:28:18.08M 2015-10-31T00:28:42.680Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.289 33.686 1497.9467 00:28:18.28M 2015-10-31T00:28:42.890Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.288 33.685 1497.9457 00:28:18.48M 2015-10-31T00:28:43.085Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.287 33.684 1497.9440 00:28:18.68M 2015-10-31T00:28:43.295Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.287 33.684 1497.9431 00:28:18.88M 2015-10-31T00:28:43.495Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.279 33.677 1497.9344 00:28:19.10M 2015-10-31T00:28:43.701Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.279 33.676 1497.9335 00:28:19.30M 2015-10-31T00:28:43.900Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.279 33.677 1497.9340 00:28:19.50M 2015-10-31T00:28:44.105Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.280 33.678 1497.9344 00:28:19.69M 2015-10-31T00:28:44.310Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.281 33.677 1497.9384 00:28:19.89M 2015-10-31T00:28:44.510Z|I-OCEAN7-304-XXXX| 24.52 12.678 39.287 33.683 1497.9463 00:28:20.11M 2015-10-31T00:28:44.710Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.288 33.684 1497.9473 00:28:20.31M 2015-10-31T00:28:44.915Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.289 33.685 1497.9481 00:28:20.51M 2015-10-31T00:28:45.120Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.290 33.686 1497.9491 00:28:20.71M 2015-10-31T00:28:45.320Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9490 00:28:20.91M 2015-10-31T00:28:45.525Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.290 33.686 1497.9484 00:28:21.13M 2015-10-31T00:28:45.730Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.290 33.686 1497.9487 00:28:21.33M 2015-10-31T00:28:45.930Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.290 33.686 1497.9486 00:28:21.53M 2015-10-31T00:28:46.135Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.290 33.686 1497.9484 00:28:21.73M 2015-10-31T00:28:46.355Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.289 33.686 1497.9465 00:28:21.93M 2015-10-31T00:28:46.541Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.288 33.685 1497.9453 00:28:22.16M 2015-10-31T00:28:46.750Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.288 33.685 1497.9443 00:28:22.34M 2015-10-31T00:28:46.945Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.288 33.685 1497.9442 00:28:22.54M 2015-10-31T00:28:47.150Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.287 33.684 1497.9438 00:28:22.74M 2015-10-31T00:28:47.379Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.287 33.685 1497.9434 00:28:22.94M 2015-10-31T00:28:47.555Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.288 33.685 1497.9429 00:28:23.15M 2015-10-31T00:28:47.760Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.288 33.685 1497.9427 00:28:23.36M 2015-10-31T00:28:47.965Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.289 33.686 1497.9446 00:28:23.56M 2015-10-31T00:28:48.165Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.293 33.691 1497.9496 00:28:23.76M 2015-10-31T00:28:48.370Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.293 33.691 1497.9496 00:28:23.95M 2015-10-31T00:28:48.570Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.293 33.690 1497.9495 00:28:24.17M 2015-10-31T00:28:48.775Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.292 33.690 1497.9495 00:28:24.37M 2015-10-31T00:28:48.975Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.291 33.689 1497.9487 00:28:24.57M 2015-10-31T00:28:49.182Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.291 33.688 1497.9479 00:28:24.77M 2015-10-31T00:28:49.385Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.292 33.689 1497.9496 00:28:24.97M 2015-10-31T00:28:49.585Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.293 33.690 1497.9508 00:28:25.19M 2015-10-31T00:28:49.790Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.294 33.691 1497.9524 00:28:25.38M 2015-10-31T00:28:49.990Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.284 33.681 1497.9408 00:28:25.59M 2015-10-31T00:28:50.195Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.285 33.682 1497.9415 00:28:25.78M 2015-10-31T00:28:50.400Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.286 33.684 1497.9426 00:28:26.00M 2015-10-31T00:28:50.600Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.287 33.685 1497.9443 00:28:26.20M 2015-10-31T00:28:50.820Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.289 33.686 1497.9453 00:28:26.40M 2015-10-31T00:28:51.005Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.290 33.688 1497.9470 00:28:26.62M 2015-10-31T00:28:51.210Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.292 33.689 1497.9495 00:28:26.80M 2015-10-31T00:28:51.419Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.291 33.688 1497.9481 00:28:27.02M 2015-10-31T00:28:51.615Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.291 33.688 1497.9479 00:28:27.22M 2015-10-31T00:28:51.815Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.291 33.688 1497.9481 00:28:27.42M 2015-10-31T00:28:52.059Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.284 33.682 1497.9396 00:28:27.61M 2015-10-31T00:28:52.220Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.284 33.682 1497.9381 00:28:27.81M 2015-10-31T00:28:52.425Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.288 33.687 1497.9427 00:28:28.03M 2015-10-31T00:28:52.630Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.289 33.688 1497.9438 00:28:28.23M 2015-10-31T00:28:52.835Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.290 33.689 1497.9435 00:28:28.43M 2015-10-31T00:28:53.035Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.288 33.687 1497.9415 00:28:28.63M 2015-10-31T00:28:53.240Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.289 33.688 1497.9434 00:28:28.83M 2015-10-31T00:28:53.445Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.290 33.689 1497.9442 00:28:29.05M 2015-10-31T00:28:53.645Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.291 33.690 1497.9449 00:28:29.25M 2015-10-31T00:28:53.845Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.290 33.689 1497.9431 00:28:29.45M 2015-10-31T00:28:54.055Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.289 33.688 1497.9421 00:28:29.64M 2015-10-31T00:28:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.288 33.686 1497.9412 00:28:29.85M 2015-10-31T00:28:54.461Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.284 33.683 1497.9369 00:28:30.06M 2015-10-31T00:28:54.661Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.284 33.683 1497.9376 00:28:30.26M 2015-10-31T00:28:54.865Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.284 33.682 1497.9365 00:28:30.46M 2015-10-31T00:28:55.099Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.283 33.682 1497.9366 00:28:30.66M 2015-10-31T00:28:55.285Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.283 33.681 1497.9369 00:28:30.86M 2015-10-31T00:28:55.475Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.275 33.673 1497.9282 00:28:31.09M 2015-10-31T00:28:55.675Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.274 33.671 1497.9272 00:28:31.28M 2015-10-31T00:28:55.875Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.273 33.670 1497.9263 00:28:31.48M 2015-10-31T00:28:56.085Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.272 33.669 1497.9255 00:28:31.67M 2015-10-31T00:28:56.285Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.271 33.668 1497.9240 00:28:31.87M 2015-10-31T00:28:56.490Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.271 33.668 1497.9248 00:28:32.09M 2015-10-31T00:28:56.690Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.678 1497.9380 00:28:32.29M 2015-10-31T00:28:56.895Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.283 33.679 1497.9407 00:28:32.49M 2015-10-31T00:28:57.101Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.285 33.681 1497.9432 00:28:32.69M 2015-10-31T00:28:57.301Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.287 33.683 1497.9459 00:28:32.89M 2015-10-31T00:28:57.501Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.287 33.683 1497.9442 00:28:33.11M 2015-10-31T00:28:57.705Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.287 33.683 1497.9435 00:28:33.31M 2015-10-31T00:28:57.910Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.291 33.688 1497.9475 00:28:33.50M 2015-10-31T00:28:58.110Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.291 33.688 1497.9486 00:28:33.71M 2015-10-31T00:28:58.315Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9482 00:28:33.90M 2015-10-31T00:28:58.520Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9480 00:28:34.12M 2015-10-31T00:28:58.720Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.291 33.688 1497.9479 00:28:34.32M 2015-10-31T00:28:58.925Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.291 33.688 1497.9478 00:28:34.52M 2015-10-31T00:28:59.130Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.291 33.688 1497.9480 00:28:34.72M 2015-10-31T00:28:59.330Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.291 33.688 1497.9480 00:28:34.92M 2015-10-31T00:28:59.535Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.290 33.687 1497.9464 00:28:35.13M 2015-10-31T00:28:59.755Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.290 33.688 1497.9449 00:28:35.34M 2015-10-31T00:28:59.941Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.282 33.681 1497.9355 00:28:35.55M 2015-10-31T00:29:00.141Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.282 33.681 1497.9348 00:28:35.73M 2015-10-31T00:29:00.345Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.288 33.687 1497.9410 00:28:35.93M 2015-10-31T00:29:00.545Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.289 33.688 1497.9425 00:28:36.15M 2015-10-31T00:29:00.751Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.290 33.689 1497.9434 00:28:36.35M 2015-10-31T00:29:00.950Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.291 33.689 1497.9435 00:28:36.55M 2015-10-31T00:29:01.160Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.291 33.690 1497.9435 00:28:36.75M 2015-10-31T00:29:01.360Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.291 33.690 1497.9441 00:28:36.95M 2015-10-31T00:29:01.565Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.292 33.691 1497.9446 00:28:37.17M 2015-10-31T00:29:01.765Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.293 33.692 1497.9447 00:28:37.37M 2015-10-31T00:29:01.970Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.293 33.692 1497.9457 00:28:37.56M 2015-10-31T00:29:02.175Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.287 33.687 1497.9393 00:28:37.77M 2015-10-31T00:29:02.375Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.286 33.685 1497.9393 00:28:37.97M 2015-10-31T00:29:02.575Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.285 33.684 1497.9387 00:28:38.18M 2015-10-31T00:29:02.782Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.285 33.684 1497.9397 00:28:38.38M 2015-10-31T00:29:02.986Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.285 33.683 1497.9404 00:28:38.58M 2015-10-31T00:29:03.186Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.284 33.683 1497.9397 00:28:38.78M 2015-10-31T00:29:03.390Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.283 33.681 1497.9381 00:28:39.00M 2015-10-31T00:29:03.619Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.284 33.682 1497.9398 00:28:39.20M 2015-10-31T00:29:03.795Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.682 1497.9409 00:28:39.40M 2015-10-31T00:29:04.000Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.683 1497.9420 00:28:39.60M 2015-10-31T00:29:04.221Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.285 33.683 1497.9423 00:28:39.79M 2015-10-31T00:29:04.406Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.290 33.687 1497.9479 00:28:40.03M 2015-10-31T00:29:04.611Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.291 33.688 1497.9486 00:28:40.21M 2015-10-31T00:29:04.819Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.292 33.689 1497.9492 00:28:40.41M 2015-10-31T00:29:05.016Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.292 33.689 1497.9501 00:28:40.61M 2015-10-31T00:29:05.216Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.293 33.690 1497.9518 00:28:40.81M 2015-10-31T00:29:05.421Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.295 33.692 1497.9529 00:28:41.03M 2015-10-31T00:29:05.626Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.294 33.691 1497.9524 00:28:41.23M 2015-10-31T00:29:05.831Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.294 33.691 1497.9509 00:28:41.43M 2015-10-31T00:29:06.031Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.293 33.690 1497.9502 00:28:41.63M 2015-10-31T00:29:06.236Z|I-OCEAN7-304-XXXX| 24.57 12.677 39.293 33.689 1497.9510 00:28:41.82M 2015-10-31T00:29:06.436Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.689 1497.9512 00:28:42.04M 2015-10-31T00:29:06.641Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.689 1497.9514 00:28:42.24M 2015-10-31T00:29:06.846Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.293 33.690 1497.9521 00:28:42.44M 2015-10-31T00:29:07.046Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.294 33.690 1497.9529 00:28:42.64M 2015-10-31T00:29:07.246Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.294 33.690 1497.9528 00:28:42.84M 2015-10-31T00:29:07.451Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.295 33.691 1497.9541 00:28:43.06M 2015-10-31T00:29:07.656Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.295 33.691 1497.9545 00:28:43.26M 2015-10-31T00:29:07.856Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.289 33.685 1497.9474 00:28:43.45M 2015-10-31T00:29:08.061Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.288 33.684 1497.9462 00:28:43.65M 2015-10-31T00:29:08.266Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.288 33.684 1497.9462 00:28:43.85M 2015-10-31T00:29:08.499Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.287 33.683 1497.9449 00:28:44.07M 2015-10-31T00:29:08.686Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.287 33.683 1497.9437 00:28:44.27M 2015-10-31T00:29:08.871Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.285 33.682 1497.9421 00:28:44.48M 2015-10-31T00:29:09.076Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.291 33.687 1497.9484 00:28:44.67M 2015-10-31T00:29:09.281Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.293 33.689 1497.9502 00:28:44.87M 2015-10-31T00:29:09.486Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.294 33.691 1497.9518 00:28:45.09M 2015-10-31T00:29:09.686Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.296 33.693 1497.9536 00:28:45.29M 2015-10-31T00:29:09.886Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.297 33.694 1497.9542 00:28:45.49M 2015-10-31T00:29:10.091Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.297 33.694 1497.9542 00:28:45.68M 2015-10-31T00:29:10.291Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.297 33.695 1497.9546 00:28:45.88M 2015-10-31T00:29:10.496Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.297 33.695 1497.9542 00:28:46.10M 2015-10-31T00:29:10.701Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.297 33.695 1497.9530 00:28:46.30M 2015-10-31T00:29:10.906Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.296 33.694 1497.9530 00:28:46.50M 2015-10-31T00:29:11.101Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.296 33.693 1497.9521 00:28:46.70M 2015-10-31T00:29:11.339Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.294 33.692 1497.9501 00:28:46.89M 2015-10-31T00:29:11.511Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9489 00:28:47.12M 2015-10-31T00:29:11.716Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9492 00:28:47.32M 2015-10-31T00:29:11.916Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9491 00:28:47.51M 2015-10-31T00:29:12.121Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.293 33.691 1497.9490 00:28:47.71M 2015-10-31T00:29:12.326Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.293 33.691 1497.9491 00:28:47.91M 2015-10-31T00:29:12.531Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.293 33.691 1497.9503 00:28:48.13M 2015-10-31T00:29:12.731Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.293 33.691 1497.9497 00:28:48.33M 2015-10-31T00:29:12.931Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.292 33.690 1497.9498 00:28:48.53M 2015-10-31T00:29:13.151Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.292 33.689 1497.9493 00:28:48.73M 2015-10-31T00:29:13.341Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.291 33.688 1497.9490 00:28:48.94M 2015-10-31T00:29:13.541Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.290 33.687 1497.9485 00:28:49.15M 2015-10-31T00:29:13.746Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.290 33.687 1497.9486 00:28:49.35M 2015-10-31T00:29:13.951Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.280 33.677 1497.9365 00:28:49.55M 2015-10-31T00:29:14.151Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.279 33.676 1497.9354 00:28:49.75M 2015-10-31T00:29:14.356Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.280 33.678 1497.9359 00:28:49.94M 2015-10-31T00:29:14.562Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.281 33.678 1497.9369 00:28:50.16M 2015-10-31T00:29:14.761Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.281 33.679 1497.9373 00:28:50.36M 2015-10-31T00:29:14.966Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.283 33.680 1497.9390 00:28:50.56M 2015-10-31T00:29:15.166Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.284 33.682 1497.9398 00:28:50.76M 2015-10-31T00:29:15.379Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.283 33.681 1497.9392 00:28:50.96M 2015-10-31T00:29:15.571Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.283 33.680 1497.9386 00:28:51.18M 2015-10-31T00:29:15.776Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.283 33.680 1497.9388 00:28:51.38M 2015-10-31T00:29:15.982Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.282 33.680 1497.9377 00:28:51.57M 2015-10-31T00:29:16.182Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.282 33.679 1497.9377 00:28:51.77M 2015-10-31T00:29:16.386Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.282 33.679 1497.9380 00:28:51.97M 2015-10-31T00:29:16.586Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.281 33.678 1497.9363 00:28:52.19M 2015-10-31T00:29:16.791Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.281 33.678 1497.9359 00:28:52.39M 2015-10-31T00:29:16.996Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.281 33.678 1497.9355 00:28:52.59M 2015-10-31T00:29:17.191Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.281 33.678 1497.9353 00:28:52.79M 2015-10-31T00:29:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.678 1497.9346 00:28:53.00M 2015-10-31T00:29:17.621Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.677 1497.9342 00:28:53.21M 2015-10-31T00:29:17.806Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.677 1497.9342 00:28:53.42M 2015-10-31T00:29:18.006Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.676 1497.9343 00:28:53.60M 2015-10-31T00:29:18.211Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.280 33.677 1497.9354 00:28:53.80M 2015-10-31T00:29:18.416Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.279 33.677 1497.9347 00:28:54.02M 2015-10-31T00:29:18.621Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.284 33.681 1497.9396 00:28:54.22M 2015-10-31T00:29:18.821Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.284 33.681 1497.9398 00:28:54.42M 2015-10-31T00:29:19.059Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.284 33.682 1497.9398 00:28:54.62M 2015-10-31T00:29:19.226Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.284 33.682 1497.9407 00:28:54.82M 2015-10-31T00:29:19.431Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.285 33.682 1497.9413 00:28:55.04M 2015-10-31T00:29:19.631Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.285 33.683 1497.9417 00:28:55.24M 2015-10-31T00:29:19.836Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.285 33.683 1497.9418 00:28:55.43M 2015-10-31T00:29:20.041Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.286 33.683 1497.9420 00:28:55.63M 2015-10-31T00:29:20.241Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.285 33.682 1497.9415 00:28:55.84M 2015-10-31T00:29:20.446Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.284 33.682 1497.9409 00:28:56.05M 2015-10-31T00:29:20.651Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.284 33.681 1497.9396 00:28:56.25M 2015-10-31T00:29:20.851Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.287 33.685 1497.9429 00:28:56.45M 2015-10-31T00:29:21.056Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.287 33.685 1497.9419 00:28:56.65M 2015-10-31T00:29:21.256Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.286 33.684 1497.9402 00:28:56.85M 2015-10-31T00:29:21.461Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.285 33.684 1497.9387 00:28:57.07M 2015-10-31T00:29:21.666Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.284 33.683 1497.9376 00:28:57.27M 2015-10-31T00:29:21.866Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.286 33.684 1497.9393 00:28:57.47M 2015-10-31T00:29:22.086Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.287 33.685 1497.9406 00:28:57.66M 2015-10-31T00:29:22.271Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.286 33.684 1497.9392 00:28:57.88M 2015-10-31T00:29:22.476Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.286 33.684 1497.9385 00:28:58.08M 2015-10-31T00:29:22.681Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.286 33.684 1497.9395 00:28:58.28M 2015-10-31T00:29:22.886Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.286 33.684 1497.9393 00:28:58.48M 2015-10-31T00:29:23.086Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.283 33.682 1497.9366 00:28:58.68M 2015-10-31T00:29:23.291Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.284 33.682 1497.9380 00:28:58.88M 2015-10-31T00:29:23.491Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.284 33.682 1497.9387 00:28:59.10M 2015-10-31T00:29:23.696Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.285 33.683 1497.9397 00:28:59.30M 2015-10-31T00:29:23.896Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.285 33.683 1497.9409 00:28:59.50M 2015-10-31T00:29:24.101Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.285 33.683 1497.9401 00:28:59.69M 2015-10-31T00:29:24.301Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.285 33.682 1497.9396 00:28:59.89M 2015-10-31T00:29:24.506Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.284 33.682 1497.9390 00:29:00.11M 2015-10-31T00:29:24.717Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.284 33.682 1497.9384 00:29:00.31M 2015-10-31T00:29:24.911Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.284 33.682 1497.9391 00:29:00.51M 2015-10-31T00:29:25.116Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.281 33.679 1497.9358 00:29:00.71M 2015-10-31T00:29:25.316Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.281 33.678 1497.9354 00:29:00.91M 2015-10-31T00:29:25.521Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.280 33.678 1497.9352 00:29:01.13M 2015-10-31T00:29:25.726Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.280 33.678 1497.9337 00:29:01.33M 2015-10-31T00:29:25.926Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.279 33.677 1497.9329 00:29:01.53M 2015-10-31T00:29:26.131Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.282 33.680 1497.9365 00:29:01.72M 2015-10-31T00:29:26.331Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.283 33.681 1497.9369 00:29:01.92M 2015-10-31T00:29:26.552Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.283 33.682 1497.9373 00:29:02.14M 2015-10-31T00:29:26.741Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.284 33.683 1497.9396 00:29:02.36M 2015-10-31T00:29:26.941Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.283 33.681 1497.9381 00:29:02.54M 2015-10-31T00:29:27.147Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.283 33.681 1497.9375 00:29:02.74M 2015-10-31T00:29:27.346Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.282 33.681 1497.9368 00:29:02.94M 2015-10-31T00:29:27.552Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.282 33.681 1497.9368 00:29:03.15M 2015-10-31T00:29:27.757Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.283 33.681 1497.9374 00:29:03.36M 2015-10-31T00:29:27.952Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.282 33.680 1497.9374 00:29:03.55M 2015-10-31T00:29:28.157Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.282 33.680 1497.9368 00:29:03.75M 2015-10-31T00:29:28.362Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.281 33.679 1497.9357 00:29:03.95M 2015-10-31T00:29:28.567Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.280 33.678 1497.9355 00:29:04.17M 2015-10-31T00:29:28.767Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.280 33.678 1497.9349 00:29:04.37M 2015-10-31T00:29:28.972Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.279 33.677 1497.9340 00:29:04.57M 2015-10-31T00:29:29.176Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.279 33.676 1497.9337 00:29:04.77M 2015-10-31T00:29:29.382Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.279 33.676 1497.9340 00:29:04.97M 2015-10-31T00:29:29.582Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.278 33.676 1497.9337 00:29:05.19M 2015-10-31T00:29:29.782Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.676 1497.9338 00:29:05.38M 2015-10-31T00:29:29.987Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.279 33.677 1497.9341 00:29:05.58M 2015-10-31T00:29:30.192Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.276 33.673 1497.9304 00:29:05.78M 2015-10-31T00:29:30.419Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.276 33.673 1497.9309 00:29:06.00M 2015-10-31T00:29:30.597Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.277 33.674 1497.9323 00:29:06.20M 2015-10-31T00:29:30.802Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.277 33.675 1497.9327 00:29:06.40M 2015-10-31T00:29:31.022Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.278 33.676 1497.9323 00:29:06.60M 2015-10-31T00:29:31.207Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.278 33.676 1497.9324 00:29:06.82M 2015-10-31T00:29:31.412Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.278 33.676 1497.9327 00:29:07.02M 2015-10-31T00:29:31.612Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.279 33.677 1497.9335 00:29:07.22M 2015-10-31T00:29:31.812Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.280 33.677 1497.9347 00:29:07.41M 2015-10-31T00:29:32.017Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.280 33.678 1497.9352 00:29:07.61M 2015-10-31T00:29:32.222Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.281 33.679 1497.9355 00:29:07.81M 2015-10-31T00:29:32.422Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.282 33.680 1497.9373 00:29:08.03M 2015-10-31T00:29:32.627Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.280 33.678 1497.9341 00:29:08.23M 2015-10-31T00:29:32.832Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.678 1497.9332 00:29:08.43M 2015-10-31T00:29:33.037Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.280 33.678 1497.9333 00:29:08.63M 2015-10-31T00:29:33.232Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.279 33.677 1497.9333 00:29:08.83M 2015-10-31T00:29:33.442Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.278 33.676 1497.9316 00:29:09.04M 2015-10-31T00:29:33.642Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.277 33.676 1497.9309 00:29:09.25M 2015-10-31T00:29:33.847Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.277 33.675 1497.9314 00:29:09.44M 2015-10-31T00:29:34.047Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.277 33.676 1497.9310 00:29:09.64M 2015-10-31T00:29:34.259Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.278 33.676 1497.9315 00:29:09.84M 2015-10-31T00:29:34.457Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.278 33.677 1497.9315 00:29:10.06M 2015-10-31T00:29:34.659Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.279 33.677 1497.9324 00:29:10.26M 2015-10-31T00:29:34.862Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.277 33.675 1497.9297 00:29:10.46M 2015-10-31T00:29:35.067Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.277 33.676 1497.9288 00:29:10.66M 2015-10-31T00:29:35.267Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.276 33.675 1497.9282 00:29:10.86M 2015-10-31T00:29:35.487Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.279 33.678 1497.9309 00:29:11.08M 2015-10-31T00:29:35.672Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.279 33.678 1497.9313 00:29:11.29M 2015-10-31T00:29:35.877Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.679 1497.9325 00:29:11.47M 2015-10-31T00:29:36.082Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.281 33.680 1497.9337 00:29:11.67M 2015-10-31T00:29:36.282Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.281 33.680 1497.9331 00:29:11.87M 2015-10-31T00:29:36.487Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.281 33.679 1497.9324 00:29:12.09M 2015-10-31T00:29:36.687Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.280 33.679 1497.9320 00:29:12.29M 2015-10-31T00:29:36.892Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.281 33.679 1497.9330 00:29:12.49M 2015-10-31T00:29:37.092Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.280 33.681 1497.9265 00:29:12.69M 2015-10-31T00:29:37.297Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.279 33.681 1497.9254 00:29:12.89M 2015-10-31T00:29:37.502Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.279 33.680 1497.9243 00:29:13.11M 2015-10-31T00:29:37.707Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.277 33.679 1497.9224 00:29:13.30M 2015-10-31T00:29:37.907Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.276 33.678 1497.9213 00:29:13.51M 2015-10-31T00:29:38.107Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.278 33.680 1497.9236 00:29:13.70M 2015-10-31T00:29:38.312Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.279 33.681 1497.9248 00:29:13.90M 2015-10-31T00:29:38.517Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.280 33.682 1497.9252 00:29:14.12M 2015-10-31T00:29:38.717Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.280 33.682 1497.9261 00:29:14.32M 2015-10-31T00:29:38.922Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.281 33.682 1497.9265 00:29:14.52M 2015-10-31T00:29:39.127Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.285 33.686 1497.9323 00:29:14.72M 2015-10-31T00:29:39.327Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.286 33.686 1497.9341 00:29:14.92M 2015-10-31T00:29:39.532Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.286 33.686 1497.9357 00:29:15.14M 2015-10-31T00:29:39.737Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.286 33.685 1497.9371 00:29:15.34M 2015-10-31T00:29:39.957Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.280 33.680 1497.9324 00:29:15.54M 2015-10-31T00:29:40.137Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.679 1497.9321 00:29:15.75M 2015-10-31T00:29:40.347Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.679 1497.9332 00:29:15.93M 2015-10-31T00:29:40.547Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.280 33.678 1497.9336 00:29:16.15M 2015-10-31T00:29:40.752Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.280 33.678 1497.9342 00:29:16.35M 2015-10-31T00:29:40.952Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.275 33.673 1497.9292 00:29:16.55M 2015-10-31T00:29:41.157Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.275 33.673 1497.9286 00:29:16.75M 2015-10-31T00:29:41.357Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.275 33.673 1497.9279 00:29:16.95M 2015-10-31T00:29:41.562Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.275 33.674 1497.9287 00:29:17.17M 2015-10-31T00:29:41.762Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.272 33.670 1497.9253 00:29:17.36M 2015-10-31T00:29:41.967Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.272 33.670 1497.9250 00:29:17.56M 2015-10-31T00:29:42.172Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.272 33.670 1497.9252 00:29:17.76M 2015-10-31T00:29:42.372Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.272 33.670 1497.9240 00:29:17.96M 2015-10-31T00:29:42.577Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.271 33.670 1497.9229 00:29:18.18M 2015-10-31T00:29:42.777Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.271 33.670 1497.9213 00:29:18.38M 2015-10-31T00:29:42.982Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.271 33.670 1497.9209 00:29:18.58M 2015-10-31T00:29:43.182Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.271 33.670 1497.9207 00:29:18.78M 2015-10-31T00:29:43.387Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.271 33.670 1497.9196 00:29:18.97M 2015-10-31T00:29:43.592Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.271 33.671 1497.9194 00:29:19.19M 2015-10-31T00:29:43.797Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.278 33.679 1497.9272 00:29:19.39M 2015-10-31T00:29:44.019Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.278 33.679 1497.9269 00:29:19.59M 2015-10-31T00:29:44.197Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.278 33.678 1497.9272 00:29:19.79M 2015-10-31T00:29:44.422Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.277 33.677 1497.9265 00:29:20.01M 2015-10-31T00:29:44.607Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.278 33.678 1497.9279 00:29:20.23M 2015-10-31T00:29:44.812Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.277 33.677 1497.9271 00:29:20.41M 2015-10-31T00:29:45.012Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.278 33.678 1497.9292 00:29:20.61M 2015-10-31T00:29:45.217Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.279 33.678 1497.9303 00:29:20.81M 2015-10-31T00:29:45.417Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.279 33.679 1497.9310 00:29:21.03M 2015-10-31T00:29:45.617Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.281 33.680 1497.9323 00:29:21.23M 2015-10-31T00:29:45.827Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.281 33.680 1497.9330 00:29:21.42M 2015-10-31T00:29:46.027Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.281 33.680 1497.9329 00:29:21.62M 2015-10-31T00:29:46.232Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.281 33.680 1497.9335 00:29:21.82M 2015-10-31T00:29:46.432Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.282 33.680 1497.9348 00:29:22.04M 2015-10-31T00:29:46.632Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.281 33.680 1497.9344 00:29:22.24M 2015-10-31T00:29:46.837Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.280 33.679 1497.9344 00:29:22.44M 2015-10-31T00:29:47.042Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.280 33.678 1497.9348 00:29:22.64M 2015-10-31T00:29:47.247Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.280 33.678 1497.9340 00:29:22.83M 2015-10-31T00:29:47.447Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.279 33.678 1497.9331 00:29:23.06M 2015-10-31T00:29:47.652Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.279 33.678 1497.9323 00:29:23.25M 2015-10-31T00:29:47.853Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.280 33.679 1497.9308 00:29:23.45M 2015-10-31T00:29:48.057Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.278 33.678 1497.9280 00:29:23.65M 2015-10-31T00:29:48.263Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.278 33.678 1497.9272 00:29:23.85M 2015-10-31T00:29:48.463Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.278 33.678 1497.9268 00:29:24.07M 2015-10-31T00:29:48.668Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9255 00:29:24.27M 2015-10-31T00:29:48.887Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.679 1497.9247 00:29:24.47M 2015-10-31T00:29:49.072Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9247 00:29:24.69M 2015-10-31T00:29:49.272Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.277 33.678 1497.9240 00:29:24.87M 2015-10-31T00:29:49.477Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.276 33.677 1497.9224 00:29:25.08M 2015-10-31T00:29:49.682Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.280 33.681 1497.9270 00:29:25.28M 2015-10-31T00:29:49.887Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.280 33.681 1497.9279 00:29:25.49M 2015-10-31T00:29:50.087Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.287 33.688 1497.9347 00:29:25.68M 2015-10-31T00:29:50.292Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.281 33.682 1497.9265 00:29:25.88M 2015-10-31T00:29:50.492Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.280 33.681 1497.9254 00:29:26.10M 2015-10-31T00:29:50.697Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.279 33.680 1497.9259 00:29:26.30M 2015-10-31T00:29:50.902Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.279 33.680 1497.9261 00:29:26.50M 2015-10-31T00:29:51.139Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.279 33.679 1497.9260 00:29:26.70M 2015-10-31T00:29:51.307Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.679 1497.9260 00:29:26.90M 2015-10-31T00:29:51.507Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.277 33.677 1497.9240 00:29:27.12M 2015-10-31T00:29:51.713Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.282 33.682 1497.9299 00:29:27.31M 2015-10-31T00:29:51.912Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.282 33.682 1497.9305 00:29:27.51M 2015-10-31T00:29:52.117Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.281 33.681 1497.9292 00:29:27.71M 2015-10-31T00:29:52.323Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.280 33.680 1497.9291 00:29:27.91M 2015-10-31T00:29:52.523Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.280 33.680 1497.9279 00:29:28.13M 2015-10-31T00:29:52.722Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.679 1497.9265 00:29:28.33M 2015-10-31T00:29:52.928Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.277 33.678 1497.9246 00:29:28.53M 2015-10-31T00:29:53.133Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.276 33.677 1497.9243 00:29:28.73M 2015-10-31T00:29:53.353Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.275 33.676 1497.9232 00:29:28.93M 2015-10-31T00:29:53.538Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.275 33.675 1497.9233 00:29:29.16M 2015-10-31T00:29:53.743Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.277 33.678 1497.9260 00:29:29.34M 2015-10-31T00:29:53.943Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.277 33.678 1497.9266 00:29:29.54M 2015-10-31T00:29:54.148Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.277 33.677 1497.9263 00:29:29.74M 2015-10-31T00:29:54.353Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.278 33.678 1497.9271 00:29:29.94M 2015-10-31T00:29:54.579Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.285 33.684 1497.9353 00:29:30.16M 2015-10-31T00:29:54.758Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.286 33.685 1497.9370 00:29:30.36M 2015-10-31T00:29:54.958Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.286 33.685 1497.9384 00:29:30.56M 2015-10-31T00:29:55.163Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.283 33.682 1497.9343 00:29:30.76M 2015-10-31T00:29:55.368Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.282 33.681 1497.9335 00:29:30.95M 2015-10-31T00:29:55.568Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.284 33.684 1497.9357 00:29:31.18M 2015-10-31T00:29:55.773Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.286 33.685 1497.9368 00:29:31.37M 2015-10-31T00:29:55.973Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.286 33.686 1497.9381 00:29:31.57M 2015-10-31T00:29:56.178Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.287 33.687 1497.9392 00:29:31.77M 2015-10-31T00:29:56.383Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.288 33.688 1497.9398 00:29:31.97M 2015-10-31T00:29:56.583Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.289 33.688 1497.9406 00:29:32.19M 2015-10-31T00:29:56.788Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.279 33.679 1497.9296 00:29:32.39M 2015-10-31T00:29:56.993Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.278 33.678 1497.9280 00:29:32.59M 2015-10-31T00:29:57.202Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.277 33.678 1497.9261 00:29:32.79M 2015-10-31T00:29:57.398Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.277 33.677 1497.9264 00:29:33.01M 2015-10-31T00:29:57.598Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.276 33.677 1497.9246 00:29:33.21M 2015-10-31T00:29:57.823Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.275 33.677 1497.9224 00:29:33.40M 2015-10-31T00:29:58.008Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.275 33.677 1497.9204 00:29:33.62M 2015-10-31T00:29:58.208Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.272 33.674 1497.9174 00:29:33.80M 2015-10-31T00:29:58.413Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.272 33.674 1497.9177 00:29:34.02M 2015-10-31T00:29:58.613Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.271 33.674 1497.9160 00:29:34.22M 2015-10-31T00:29:58.818Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.271 33.673 1497.9149 00:29:34.42M 2015-10-31T00:29:59.023Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.672 1497.9130 00:29:34.62M 2015-10-31T00:29:59.223Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.269 33.671 1497.9119 00:29:34.82M 2015-10-31T00:29:59.428Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.275 33.678 1497.9188 00:29:35.04M 2015-10-31T00:29:59.633Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.276 33.679 1497.9187 00:29:35.24M 2015-10-31T00:29:59.838Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.276 33.679 1497.9186 00:29:35.44M 2015-10-31T00:30:00.038Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.283 33.685 1497.9255 00:29:35.64M 2015-10-31T00:30:00.238Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.283 33.685 1497.9261 00:29:35.83M 2015-10-31T00:30:00.443Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.283 33.686 1497.9268 00:29:36.05M 2015-10-31T00:30:00.648Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.284 33.686 1497.9271 00:29:36.25M 2015-10-31T00:30:00.848Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.284 33.686 1497.9272 00:29:36.45M 2015-10-31T00:30:01.048Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.280 33.682 1497.9225 00:29:36.65M 2015-10-31T00:30:01.259Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.279 33.681 1497.9214 00:29:36.84M 2015-10-31T00:30:01.458Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.278 33.680 1497.9218 00:29:37.06M 2015-10-31T00:30:01.663Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.278 33.680 1497.9219 00:29:37.26M 2015-10-31T00:30:01.863Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.277 33.679 1497.9210 00:29:37.46M 2015-10-31T00:30:02.068Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.276 33.678 1497.9192 00:29:37.66M 2015-10-31T00:30:02.288Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.280 33.682 1497.9244 00:29:37.86M 2015-10-31T00:30:02.473Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.280 33.682 1497.9248 00:29:38.10M 2015-10-31T00:30:02.673Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.280 33.682 1497.9236 00:29:38.28M 2015-10-31T00:30:02.879Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.281 33.683 1497.9247 00:29:38.48M 2015-10-31T00:30:03.083Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.281 33.683 1497.9240 00:29:38.68M 2015-10-31T00:30:03.283Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.280 33.682 1497.9232 00:29:38.87M 2015-10-31T00:30:03.488Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.280 33.682 1497.9225 00:29:39.09M 2015-10-31T00:30:03.693Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.279 33.682 1497.9210 00:29:39.29M 2015-10-31T00:30:03.898Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.277 33.679 1497.9180 00:29:39.49M 2015-10-31T00:30:04.098Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.276 33.679 1497.9180 00:29:39.69M 2015-10-31T00:30:04.303Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.276 33.678 1497.9171 00:29:39.89M 2015-10-31T00:30:04.503Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.277 33.680 1497.9183 00:29:40.11M 2015-10-31T00:30:04.708Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.277 33.680 1497.9174 00:29:40.31M 2015-10-31T00:30:04.908Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.277 33.680 1497.9166 00:29:40.51M 2015-10-31T00:30:05.139Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.277 33.680 1497.9172 00:29:40.71M 2015-10-31T00:30:05.339Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.275 33.678 1497.9153 00:29:40.91M 2015-10-31T00:30:05.518Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.274 33.677 1497.9149 00:29:41.13M 2015-10-31T00:30:05.723Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.279 33.682 1497.9208 00:29:41.33M 2015-10-31T00:30:05.928Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.279 33.681 1497.9210 00:29:41.52M 2015-10-31T00:30:06.128Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.279 33.681 1497.9215 00:29:41.72M 2015-10-31T00:30:06.339Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.278 33.681 1497.9210 00:29:41.92M 2015-10-31T00:30:06.533Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.273 33.676 1497.9154 00:29:42.14M 2015-10-31T00:30:06.753Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.273 33.676 1497.9153 00:29:42.34M 2015-10-31T00:30:06.938Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.272 33.675 1497.9158 00:29:42.56M 2015-10-31T00:30:07.143Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.271 33.674 1497.9154 00:29:42.74M 2015-10-31T00:30:07.343Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.272 33.674 1497.9171 00:29:42.94M 2015-10-31T00:30:07.548Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.273 33.675 1497.9183 00:29:43.15M 2015-10-31T00:30:07.753Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.273 33.675 1497.9188 00:29:43.35M 2015-10-31T00:30:07.953Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.273 33.675 1497.9178 00:29:43.55M 2015-10-31T00:30:08.158Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.272 33.674 1497.9172 00:29:43.75M 2015-10-31T00:30:08.358Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.272 33.674 1497.9181 00:29:43.95M 2015-10-31T00:30:08.563Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.273 33.675 1497.9189 00:29:44.17M 2015-10-31T00:30:08.768Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.273 33.674 1497.9188 00:29:44.37M 2015-10-31T00:30:08.976Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.272 33.673 1497.9176 00:29:44.57M 2015-10-31T00:30:09.173Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.271 33.672 1497.9172 00:29:44.77M 2015-10-31T00:30:09.373Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.269 33.671 1497.9160 00:29:44.97M 2015-10-31T00:30:09.578Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.268 33.670 1497.9143 00:29:45.18M 2015-10-31T00:30:09.783Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.264 33.666 1497.9083 00:29:45.38M 2015-10-31T00:30:09.983Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.263 33.666 1497.9066 00:29:45.58M 2015-10-31T00:30:10.188Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.269 33.672 1497.9116 00:29:45.78M 2015-10-31T00:30:10.388Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.269 33.673 1497.9114 00:29:46.00M 2015-10-31T00:30:10.593Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.270 33.674 1497.9108 00:29:46.20M 2015-10-31T00:30:10.798Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.270 33.674 1497.9100 00:29:46.40M 2015-10-31T00:30:10.998Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.269 33.673 1497.9086 00:29:46.60M 2015-10-31T00:30:11.223Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.268 33.673 1497.9072 00:29:46.80M 2015-10-31T00:30:11.408Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.265 33.670 1497.9031 00:29:47.03M 2015-10-31T00:30:11.608Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.264 33.669 1497.9012 00:29:47.21M 2015-10-31T00:30:11.813Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.263 33.668 1497.8993 00:29:47.41M 2015-10-31T00:30:12.013Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.262 33.667 1497.8969 00:29:47.61M 2015-10-31T00:30:12.218Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.261 33.666 1497.8947 00:29:47.81M 2015-10-31T00:30:12.423Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.261 33.666 1497.8948 00:29:48.03M 2015-10-31T00:30:12.623Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.258 33.664 1497.8929 00:29:48.23M 2015-10-31T00:30:12.828Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.663 1497.8923 00:29:48.43M 2015-10-31T00:30:13.028Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.258 33.663 1497.8922 00:29:48.63M 2015-10-31T00:30:13.234Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.257 33.662 1497.8923 00:29:48.83M 2015-10-31T00:30:13.438Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.257 33.662 1497.8923 00:29:49.04M 2015-10-31T00:30:13.638Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.257 33.662 1497.8925 00:29:49.24M 2015-10-31T00:30:13.838Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.260 33.664 1497.8960 00:29:49.44M 2015-10-31T00:30:14.048Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.260 33.664 1497.8971 00:29:49.64M 2015-10-31T00:30:14.248Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.262 33.665 1497.8990 00:29:49.84M 2015-10-31T00:30:14.454Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.264 33.668 1497.9019 00:29:50.06M 2015-10-31T00:30:14.654Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.265 33.669 1497.9020 00:29:50.26M 2015-10-31T00:30:14.858Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.266 33.670 1497.9036 00:29:50.46M 2015-10-31T00:30:15.064Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.266 33.670 1497.9038 00:29:50.66M 2015-10-31T00:30:15.264Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.267 33.672 1497.9039 00:29:50.86M 2015-10-31T00:30:15.464Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.268 33.672 1497.9048 00:29:51.07M 2015-10-31T00:30:15.689Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.268 33.672 1497.9055 00:29:51.27M 2015-10-31T00:30:15.874Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.268 33.671 1497.9060 00:29:51.49M 2015-10-31T00:30:16.074Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.268 33.672 1497.9072 00:29:51.67M 2015-10-31T00:30:16.279Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.269 33.673 1497.9078 00:29:51.87M 2015-10-31T00:30:16.484Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.267 33.671 1497.9054 00:29:52.09M 2015-10-31T00:30:16.689Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.267 33.671 1497.9058 00:29:52.29M 2015-10-31T00:30:16.889Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.268 33.672 1497.9075 00:29:52.49M 2015-10-31T00:30:17.094Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.269 33.673 1497.9082 00:29:52.69M 2015-10-31T00:30:17.294Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.269 33.673 1497.9081 00:29:52.89M 2015-10-31T00:30:17.499Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.269 33.673 1497.9076 00:29:53.10M 2015-10-31T00:30:17.699Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9117 00:29:53.31M 2015-10-31T00:30:17.904Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9120 00:29:53.50M 2015-10-31T00:30:18.109Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.271 33.675 1497.9109 00:29:53.70M 2015-10-31T00:30:18.309Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.274 33.677 1497.9137 00:29:53.90M 2015-10-31T00:30:18.509Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.273 33.677 1497.9128 00:29:54.12M 2015-10-31T00:30:18.719Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.273 33.677 1497.9111 00:29:54.32M 2015-10-31T00:30:18.919Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.274 33.678 1497.9126 00:29:54.52M 2015-10-31T00:30:19.119Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.269 33.673 1497.9065 00:29:54.71M 2015-10-31T00:30:19.324Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.267 33.672 1497.9054 00:29:54.91M 2015-10-31T00:30:19.529Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.266 33.671 1497.9032 00:29:55.13M 2015-10-31T00:30:19.729Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.265 33.671 1497.9017 00:29:55.33M 2015-10-31T00:30:19.934Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.265 33.671 1497.9004 00:29:55.53M 2015-10-31T00:30:20.154Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.265 33.671 1497.8990 00:29:55.73M 2015-10-31T00:30:20.339Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.265 33.671 1497.8976 00:29:55.95M 2015-10-31T00:30:20.539Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.264 33.671 1497.8975 00:29:56.15M 2015-10-31T00:30:20.744Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.264 33.671 1497.8969 00:29:56.35M 2015-10-31T00:30:20.949Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.264 33.671 1497.8961 00:29:56.55M 2015-10-31T00:30:21.179Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.264 33.671 1497.8970 00:29:56.75M 2015-10-31T00:30:21.354Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.264 33.670 1497.8970 00:29:56.94M 2015-10-31T00:30:21.554Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.263 33.670 1497.8956 00:29:57.16M 2015-10-31T00:30:21.759Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.263 33.669 1497.8949 00:29:57.36M 2015-10-31T00:30:21.964Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.263 33.670 1497.8950 00:29:57.56M 2015-10-31T00:30:22.164Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.262 33.669 1497.8950 00:29:57.76M 2015-10-31T00:30:22.369Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.262 33.669 1497.8951 00:29:57.96M 2015-10-31T00:30:22.574Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.263 33.669 1497.8958 00:29:58.18M 2015-10-31T00:30:22.779Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.263 33.669 1497.8962 00:29:58.38M 2015-10-31T00:30:22.979Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.261 33.667 1497.8970 00:29:58.58M 2015-10-31T00:30:23.184Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.8998 00:29:58.78M 2015-10-31T00:30:23.419Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.264 33.669 1497.9005 00:29:59.00M 2015-10-31T00:30:23.589Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.265 33.669 1497.9010 00:29:59.19M 2015-10-31T00:30:23.794Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.264 33.669 1497.9009 00:29:59.39M 2015-10-31T00:30:23.994Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.265 33.670 1497.9020 00:29:59.59M 2015-10-31T00:30:24.199Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.266 33.670 1497.9033 00:29:59.79M 2015-10-31T00:30:24.399Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.267 33.671 1497.9043 00:30:00.01M 2015-10-31T00:30:24.619Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.268 33.673 1497.9047 00:30:00.21M 2015-10-31T00:30:24.804Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.269 33.673 1497.9063 00:30:00.43M 2015-10-31T00:30:25.009Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.270 33.675 1497.9075 00:30:00.61M 2015-10-31T00:30:25.214Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.273 33.677 1497.9100 00:30:00.81M 2015-10-31T00:30:25.414Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.267 33.672 1497.9038 00:30:01.03M 2015-10-31T00:30:25.619Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.267 33.672 1497.9034 00:30:01.22M 2015-10-31T00:30:25.819Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.266 33.672 1497.9031 00:30:01.42M 2015-10-31T00:30:26.024Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.266 33.672 1497.9023 00:30:01.62M 2015-10-31T00:30:26.224Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.266 33.672 1497.9014 00:30:01.82M 2015-10-31T00:30:26.429Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.266 33.672 1497.9022 00:30:02.04M 2015-10-31T00:30:26.659Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.266 33.671 1497.9020 00:30:02.24M 2015-10-31T00:30:26.839Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.266 33.671 1497.9027 00:30:02.44M 2015-10-31T00:30:27.039Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.267 33.672 1497.9030 00:30:02.64M 2015-10-31T00:30:27.244Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.277 33.682 1497.9143 00:30:02.84M 2015-10-31T00:30:27.444Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.278 33.682 1497.9155 00:30:03.06M 2015-10-31T00:30:27.649Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.278 33.683 1497.9163 00:30:03.25M 2015-10-31T00:30:27.854Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.278 33.682 1497.9165 00:30:03.45M 2015-10-31T00:30:28.054Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.278 33.682 1497.9160 00:30:03.65M 2015-10-31T00:30:28.254Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.278 33.682 1497.9165 00:30:03.85M 2015-10-31T00:30:28.464Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.281 33.684 1497.9200 00:30:04.07M 2015-10-31T00:30:28.664Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.281 33.684 1497.9210 00:30:04.27M 2015-10-31T00:30:28.864Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.279 33.682 1497.9178 00:30:04.47M 2015-10-31T00:30:29.084Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.278 33.682 1497.9167 00:30:04.67M 2015-10-31T00:30:29.274Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.279 33.683 1497.9183 00:30:04.88M 2015-10-31T00:30:29.474Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.276 33.679 1497.9132 00:30:05.09M 2015-10-31T00:30:29.679Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.274 33.678 1497.9120 00:30:05.28M 2015-10-31T00:30:29.884Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.273 33.677 1497.9108 00:30:05.48M 2015-10-31T00:30:30.089Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.272 33.676 1497.9103 00:30:05.68M 2015-10-31T00:30:30.284Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.273 33.676 1497.9121 00:30:05.88M 2015-10-31T00:30:30.489Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.272 33.675 1497.9110 00:30:06.10M 2015-10-31T00:30:30.694Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9109 00:30:06.30M 2015-10-31T00:30:30.899Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.270 33.673 1497.9102 00:30:06.50M 2015-10-31T00:30:31.099Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.274 33.677 1497.9132 00:30:06.70M 2015-10-31T00:30:31.339Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.275 33.678 1497.9152 00:30:06.90M 2015-10-31T00:30:31.509Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.276 33.680 1497.9161 00:30:07.11M 2015-10-31T00:30:31.709Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.278 33.681 1497.9187 00:30:07.31M 2015-10-31T00:30:31.914Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.280 33.683 1497.9210 00:30:07.51M 2015-10-31T00:30:32.114Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.270 33.673 1497.9102 00:30:07.71M 2015-10-31T00:30:32.319Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.269 33.672 1497.9094 00:30:07.91M 2015-10-31T00:30:32.524Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.268 33.671 1497.9089 00:30:08.13M 2015-10-31T00:30:32.724Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9080 00:30:08.33M 2015-10-31T00:30:32.929Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.265 33.668 1497.9077 00:30:08.53M 2015-10-31T00:30:33.139Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.264 33.667 1497.9067 00:30:08.73M 2015-10-31T00:30:33.334Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.263 33.666 1497.9064 00:30:08.93M 2015-10-31T00:30:33.554Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.262 33.665 1497.9067 00:30:09.14M 2015-10-31T00:30:33.739Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.263 33.666 1497.9075 00:30:09.36M 2015-10-31T00:30:33.939Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.264 33.667 1497.9092 00:30:09.54M 2015-10-31T00:30:34.144Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.265 33.667 1497.9102 00:30:09.74M 2015-10-31T00:30:34.349Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.265 33.667 1497.9110 00:30:09.94M 2015-10-31T00:30:34.549Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9108 00:30:10.16M 2015-10-31T00:30:34.754Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9109 00:30:10.36M 2015-10-31T00:30:34.954Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.266 33.668 1497.9115 00:30:10.56M 2015-10-31T00:30:35.159Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.266 33.668 1497.9113 00:30:10.75M 2015-10-31T00:30:35.364Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.267 33.669 1497.9115 00:30:10.96M 2015-10-31T00:30:35.564Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.268 33.670 1497.9120 00:30:11.17M 2015-10-31T00:30:35.770Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.671 1497.9130 00:30:11.37M 2015-10-31T00:30:35.974Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.268 33.671 1497.9130 00:30:11.57M 2015-10-31T00:30:36.179Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.672 1497.9141 00:30:11.77M 2015-10-31T00:30:36.379Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.671 1497.9125 00:30:11.97M 2015-10-31T00:30:36.579Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.672 1497.9121 00:30:12.19M 2015-10-31T00:30:36.784Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.671 1497.9109 00:30:12.39M 2015-10-31T00:30:36.989Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.268 33.671 1497.9092 00:30:12.59M 2015-10-31T00:30:37.189Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.266 33.670 1497.9072 00:30:12.79M 2015-10-31T00:30:37.395Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.266 33.669 1497.9078 00:30:13.00M 2015-10-31T00:30:37.600Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.267 33.670 1497.9088 00:30:13.20M 2015-10-31T00:30:37.799Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.273 33.675 1497.9144 00:30:13.40M 2015-10-31T00:30:38.020Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.274 33.677 1497.9164 00:30:13.60M 2015-10-31T00:30:38.205Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.273 33.676 1497.9146 00:30:13.82M 2015-10-31T00:30:38.409Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.273 33.675 1497.9146 00:30:14.02M 2015-10-31T00:30:38.615Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.272 33.675 1497.9144 00:30:14.22M 2015-10-31T00:30:38.814Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.272 33.675 1497.9113 00:30:14.42M 2015-10-31T00:30:39.015Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9099 00:30:14.61M 2015-10-31T00:30:39.220Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.272 33.675 1497.9097 00:30:14.81M 2015-10-31T00:30:39.425Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.271 33.675 1497.9087 00:30:15.03M 2015-10-31T00:30:39.625Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9097 00:30:15.23M 2015-10-31T00:30:39.830Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.273 33.676 1497.9108 00:30:15.43M 2015-10-31T00:30:40.035Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.271 33.675 1497.9087 00:30:15.63M 2015-10-31T00:30:40.235Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.272 33.677 1497.9093 00:30:15.83M 2015-10-31T00:30:40.440Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.273 33.678 1497.9105 00:30:16.05M 2015-10-31T00:30:40.645Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.275 33.679 1497.9124 00:30:16.25M 2015-10-31T00:30:40.845Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.679 1497.9147 00:30:16.45M 2015-10-31T00:30:41.045Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.680 1497.9161 00:30:16.65M 2015-10-31T00:30:41.250Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.277 33.680 1497.9181 00:30:16.84M 2015-10-31T00:30:41.455Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.275 33.678 1497.9163 00:30:17.06M 2015-10-31T00:30:41.661Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.274 33.677 1497.9159 00:30:17.26M 2015-10-31T00:30:41.861Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.272 33.675 1497.9146 00:30:17.46M 2015-10-31T00:30:42.065Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.273 33.675 1497.9149 00:30:17.66M 2015-10-31T00:30:42.270Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.273 33.676 1497.9159 00:30:17.86M 2015-10-31T00:30:42.485Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.274 33.676 1497.9169 00:30:18.08M 2015-10-31T00:30:42.675Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.274 33.676 1497.9174 00:30:18.29M 2015-10-31T00:30:42.875Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.275 33.677 1497.9182 00:30:18.48M 2015-10-31T00:30:43.080Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9192 00:30:18.68M 2015-10-31T00:30:43.285Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.276 33.677 1497.9197 00:30:18.88M 2015-10-31T00:30:43.485Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.275 33.677 1497.9197 00:30:19.09M 2015-10-31T00:30:43.690Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.275 33.677 1497.9191 00:30:19.29M 2015-10-31T00:30:43.895Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.276 33.678 1497.9187 00:30:19.49M 2015-10-31T00:30:44.099Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.276 33.679 1497.9192 00:30:19.69M 2015-10-31T00:30:44.295Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.276 33.679 1497.9186 00:30:19.89M 2015-10-31T00:30:44.495Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.277 33.679 1497.9188 00:30:20.11M 2015-10-31T00:30:44.701Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.277 33.680 1497.9189 00:30:20.30M 2015-10-31T00:30:44.910Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.276 33.679 1497.9186 00:30:20.51M 2015-10-31T00:30:45.110Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.278 33.680 1497.9205 00:30:20.71M 2015-10-31T00:30:45.315Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.278 33.681 1497.9211 00:30:20.91M 2015-10-31T00:30:45.520Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.279 33.681 1497.9219 00:30:21.12M 2015-10-31T00:30:45.720Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.279 33.682 1497.9224 00:30:21.33M 2015-10-31T00:30:45.920Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.277 33.679 1497.9197 00:30:21.52M 2015-10-31T00:30:46.125Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.277 33.679 1497.9198 00:30:21.72M 2015-10-31T00:30:46.325Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.269 33.672 1497.9120 00:30:21.92M 2015-10-31T00:30:46.530Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.269 33.671 1497.9127 00:30:22.14M 2015-10-31T00:30:46.735Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.269 33.671 1497.9136 00:30:22.33M 2015-10-31T00:30:46.955Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.269 33.671 1497.9143 00:30:22.54M 2015-10-31T00:30:47.141Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.269 33.671 1497.9147 00:30:22.75M 2015-10-31T00:30:47.341Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.269 33.671 1497.9146 00:30:22.93M 2015-10-31T00:30:47.545Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.269 33.671 1497.9144 00:30:23.15M 2015-10-31T00:30:47.750Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.268 33.670 1497.9130 00:30:23.35M 2015-10-31T00:30:47.950Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.273 33.676 1497.9181 00:30:23.55M 2015-10-31T00:30:48.155Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.274 33.676 1497.9176 00:30:23.75M 2015-10-31T00:30:48.355Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.274 33.676 1497.9166 00:30:23.95M 2015-10-31T00:30:48.560Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.273 33.676 1497.9153 00:30:24.17M 2015-10-31T00:30:48.765Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.272 33.675 1497.9153 00:30:24.37M 2015-10-31T00:30:48.965Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.272 33.675 1497.9148 00:30:24.57M 2015-10-31T00:30:49.170Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.272 33.675 1497.9122 00:30:24.76M 2015-10-31T00:30:49.375Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.272 33.675 1497.9114 00:30:24.96M 2015-10-31T00:30:49.582Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.271 33.675 1497.9093 00:30:25.18M 2015-10-31T00:30:49.782Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.268 33.673 1497.9059 00:30:25.38M 2015-10-31T00:30:49.985Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.267 33.672 1497.9048 00:30:25.58M 2015-10-31T00:30:50.185Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.268 33.672 1497.9049 00:30:25.78M 2015-10-31T00:30:50.390Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.269 33.673 1497.9063 00:30:26.00M 2015-10-31T00:30:50.590Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.270 33.674 1497.9075 00:30:26.20M 2015-10-31T00:30:50.795Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.272 33.676 1497.9093 00:30:26.40M 2015-10-31T00:30:50.995Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.272 33.676 1497.9094 00:30:26.60M 2015-10-31T00:30:51.200Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.271 33.675 1497.9086 00:30:26.80M 2015-10-31T00:30:51.420Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.271 33.675 1497.9078 00:30:27.01M 2015-10-31T00:30:51.605Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.270 33.674 1497.9073 00:30:27.23M 2015-10-31T00:30:51.810Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.269 33.673 1497.9058 00:30:27.41M 2015-10-31T00:30:52.015Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.268 33.672 1497.9043 00:30:27.61M 2015-10-31T00:30:52.215Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.267 33.671 1497.9043 00:30:27.81M 2015-10-31T00:30:52.420Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.267 33.670 1497.9042 00:30:28.03M 2015-10-31T00:30:52.620Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.266 33.670 1497.9050 00:30:28.23M 2015-10-31T00:30:52.825Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.266 33.670 1497.9036 00:30:28.43M 2015-10-31T00:30:53.030Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.270 33.674 1497.9073 00:30:28.63M 2015-10-31T00:30:53.230Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.270 33.674 1497.9076 00:30:28.83M 2015-10-31T00:30:53.435Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.270 33.675 1497.9078 00:30:29.04M 2015-10-31T00:30:53.635Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.675 1497.9092 00:30:29.24M 2015-10-31T00:30:53.840Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.271 33.675 1497.9099 00:30:29.44M 2015-10-31T00:30:54.045Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.272 33.676 1497.9108 00:30:29.64M 2015-10-31T00:30:54.245Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.273 33.676 1497.9122 00:30:29.84M 2015-10-31T00:30:54.450Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.274 33.677 1497.9141 00:30:30.06M 2015-10-31T00:30:54.650Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.274 33.677 1497.9146 00:30:30.26M 2015-10-31T00:30:54.855Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.273 33.676 1497.9146 00:30:30.45M 2015-10-31T00:30:55.055Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.273 33.676 1497.9138 00:30:30.66M 2015-10-31T00:30:55.255Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.273 33.677 1497.9146 00:30:30.85M 2015-10-31T00:30:55.465Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.673 1497.9103 00:30:31.07M 2015-10-31T00:30:55.665Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.268 33.672 1497.9097 00:30:31.27M 2015-10-31T00:30:55.885Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.268 33.671 1497.9098 00:30:31.47M 2015-10-31T00:30:56.070Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.268 33.671 1497.9093 00:30:31.69M 2015-10-31T00:30:56.275Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.267 33.670 1497.9099 00:30:31.87M 2015-10-31T00:30:56.480Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.268 33.671 1497.9109 00:30:32.09M 2015-10-31T00:30:56.680Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.267 33.670 1497.9097 00:30:32.29M 2015-10-31T00:30:56.885Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.266 33.669 1497.9097 00:30:32.49M 2015-10-31T00:30:57.085Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.671 1497.9121 00:30:32.68M 2015-10-31T00:30:57.290Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.672 1497.9126 00:30:32.88M 2015-10-31T00:30:57.495Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.269 33.672 1497.9124 00:30:33.10M 2015-10-31T00:30:57.695Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.270 33.673 1497.9131 00:30:33.30M 2015-10-31T00:30:57.901Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.271 33.674 1497.9135 00:30:33.50M 2015-10-31T00:30:58.105Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.272 33.675 1497.9147 00:30:33.70M 2015-10-31T00:30:58.305Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.272 33.675 1497.9150 00:30:33.90M 2015-10-31T00:30:58.510Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.272 33.675 1497.9147 00:30:34.12M 2015-10-31T00:30:58.739Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.271 33.674 1497.9148 00:30:34.32M 2015-10-31T00:30:58.915Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.270 33.673 1497.9135 00:30:34.52M 2015-10-31T00:30:59.120Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.269 33.672 1497.9105 00:30:34.72M 2015-10-31T00:30:59.320Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.264 33.667 1497.9054 00:30:34.91M 2015-10-31T00:30:59.525Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.264 33.667 1497.9044 00:30:35.13M 2015-10-31T00:30:59.730Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.263 33.666 1497.9039 00:30:35.33M 2015-10-31T00:30:59.930Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.262 33.665 1497.9030 00:30:35.53M 2015-10-31T00:31:00.135Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.262 33.666 1497.9017 00:30:35.73M 2015-10-31T00:31:00.356Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.263 33.666 1497.9026 00:30:35.93M 2015-10-31T00:31:00.541Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.264 33.667 1497.9034 00:30:36.17M 2015-10-31T00:31:00.741Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.265 33.668 1497.9058 00:30:36.35M 2015-10-31T00:31:00.945Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.266 33.669 1497.9072 00:30:36.54M 2015-10-31T00:31:01.145Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.269 33.672 1497.9098 00:30:36.74M 2015-10-31T00:31:01.356Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.270 33.673 1497.9106 00:30:36.94M 2015-10-31T00:31:01.556Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9111 00:30:37.16M 2015-10-31T00:31:01.760Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9108 00:30:37.36M 2015-10-31T00:31:01.960Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.271 33.674 1497.9114 00:30:37.56M 2015-10-31T00:31:02.166Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.271 33.674 1497.9111 00:30:37.76M 2015-10-31T00:31:02.366Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.270 33.673 1497.9102 00:30:37.96M 2015-10-31T00:31:02.571Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.268 33.672 1497.9081 00:30:38.18M 2015-10-31T00:31:02.776Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.271 33.674 1497.9114 00:30:38.38M 2015-10-31T00:31:02.976Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.271 33.674 1497.9116 00:30:38.58M 2015-10-31T00:31:03.182Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.271 33.674 1497.9130 00:30:38.77M 2015-10-31T00:31:03.386Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.270 33.674 1497.9084 00:30:38.97M 2015-10-31T00:31:03.582Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.269 33.673 1497.9080 00:30:39.19M 2015-10-31T00:31:03.791Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.269 33.673 1497.9070 00:30:39.39M 2015-10-31T00:31:03.991Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.270 33.675 1497.9092 00:30:39.59M 2015-10-31T00:31:04.196Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.271 33.675 1497.9097 00:30:39.79M 2015-10-31T00:31:04.396Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.675 1497.9111 00:30:40.01M 2015-10-31T00:31:04.601Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.268 33.672 1497.9064 00:30:40.21M 2015-10-31T00:31:04.821Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.267 33.672 1497.9063 00:30:40.41M 2015-10-31T00:31:05.006Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.272 33.675 1497.9116 00:30:40.62M 2015-10-31T00:31:05.211Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.273 33.677 1497.9137 00:30:40.80M 2015-10-31T00:31:05.411Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.274 33.678 1497.9142 00:30:41.03M 2015-10-31T00:31:05.611Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.273 33.676 1497.9135 00:30:41.22M 2015-10-31T00:31:05.816Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9132 00:30:41.42M 2015-10-31T00:31:06.059Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.675 1497.9132 00:30:41.62M 2015-10-31T00:31:06.221Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.272 33.674 1497.9138 00:30:41.82M 2015-10-31T00:31:06.426Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.271 33.674 1497.9136 00:30:42.04M 2015-10-31T00:31:06.631Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.271 33.674 1497.9143 00:30:42.24M 2015-10-31T00:31:06.831Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.271 33.673 1497.9147 00:30:42.44M 2015-10-31T00:31:07.036Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.272 33.674 1497.9155 00:30:42.63M 2015-10-31T00:31:07.286Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.269 33.672 1497.9128 00:30:42.83M 2015-10-31T00:31:07.459Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.269 33.672 1497.9126 00:30:43.10M 2015-10-31T00:31:07.646Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.268 33.671 1497.9106 00:30:43.25M 2015-10-31T00:31:07.851Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.267 33.670 1497.9093 00:30:43.45M 2015-10-31T00:31:08.051Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.266 33.668 1497.9080 00:30:43.65M 2015-10-31T00:31:08.256Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.264 33.667 1497.9050 00:30:43.85M 2015-10-31T00:31:08.461Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.264 33.667 1497.9055 00:30:44.07M 2015-10-31T00:31:08.661Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.264 33.667 1497.9065 00:30:44.27M 2015-10-31T00:31:08.866Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.264 33.667 1497.9069 00:30:44.47M 2015-10-31T00:31:09.071Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.264 33.666 1497.9069 00:30:44.67M 2015-10-31T00:31:09.291Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.264 33.666 1497.9082 00:30:44.87M 2015-10-31T00:31:09.476Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.258 33.661 1497.9017 00:30:45.10M 2015-10-31T00:31:09.676Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.260 33.662 1497.9042 00:30:45.28M 2015-10-31T00:31:09.881Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.262 33.664 1497.9059 00:30:45.48M 2015-10-31T00:31:10.081Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.263 33.664 1497.9070 00:30:45.68M 2015-10-31T00:31:10.286Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.264 33.666 1497.9077 00:30:45.88M 2015-10-31T00:31:10.486Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.263 33.665 1497.9064 00:30:46.10M 2015-10-31T00:31:10.691Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.263 33.665 1497.9061 00:30:46.30M 2015-10-31T00:31:10.896Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.257 33.659 1497.8992 00:30:46.50M 2015-10-31T00:31:11.096Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.256 33.659 1497.8988 00:30:46.69M 2015-10-31T00:31:11.301Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.256 33.658 1497.8986 00:30:46.89M 2015-10-31T00:31:11.506Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.658 1497.8983 00:30:47.11M 2015-10-31T00:31:11.706Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.256 33.659 1497.8984 00:30:47.31M 2015-10-31T00:31:11.911Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.253 33.656 1497.8943 00:30:47.51M 2015-10-31T00:31:12.111Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.255 33.658 1497.8964 00:30:47.71M 2015-10-31T00:31:12.316Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.256 33.660 1497.8969 00:30:47.91M 2015-10-31T00:31:12.521Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.258 33.662 1497.8977 00:30:48.13M 2015-10-31T00:31:12.721Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.259 33.664 1497.8987 00:30:48.33M 2015-10-31T00:31:12.926Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.260 33.664 1497.8993 00:30:48.53M 2015-10-31T00:31:13.126Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.261 33.666 1497.8998 00:30:48.72M 2015-10-31T00:31:13.331Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.263 33.667 1497.9019 00:30:48.92M 2015-10-31T00:31:13.536Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.262 33.666 1497.8997 00:30:49.15M 2015-10-31T00:31:13.751Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.261 33.666 1497.8994 00:30:49.34M 2015-10-31T00:31:13.941Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.261 33.666 1497.8990 00:30:49.56M 2015-10-31T00:31:14.146Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.261 33.665 1497.8984 00:30:49.74M 2015-10-31T00:31:14.341Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.261 33.666 1497.8978 00:30:49.94M 2015-10-31T00:31:14.546Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.262 33.667 1497.8982 00:30:50.16M 2015-10-31T00:31:14.751Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.262 33.667 1497.8997 00:30:50.36M 2015-10-31T00:31:14.956Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.262 33.667 1497.8988 00:30:50.56M 2015-10-31T00:31:15.156Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.259 33.664 1497.8954 00:30:50.76M 2015-10-31T00:31:15.356Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.259 33.664 1497.8939 00:30:50.95M 2015-10-31T00:31:15.566Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.258 33.664 1497.8927 00:30:51.17M 2015-10-31T00:31:15.766Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.262 33.667 1497.8962 00:30:51.37M 2015-10-31T00:31:15.971Z|I-OCEAN7-304-XXXX| 24.43 12.668 39.263 33.669 1497.8966 00:30:51.57M 2015-10-31T00:31:16.171Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.262 33.667 1497.8955 00:30:51.77M 2015-10-31T00:31:16.379Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.261 33.666 1497.8944 00:30:51.97M 2015-10-31T00:31:16.582Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.263 33.668 1497.8965 00:30:52.19M 2015-10-31T00:31:16.786Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.264 33.670 1497.8948 00:30:52.39M 2015-10-31T00:31:16.986Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.267 33.673 1497.8981 00:30:52.59M 2015-10-31T00:31:17.191Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.267 33.673 1497.8979 00:30:52.78M 2015-10-31T00:31:17.396Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.266 33.672 1497.8973 00:30:53.00M 2015-10-31T00:31:17.596Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.266 33.672 1497.8977 00:30:53.20M 2015-10-31T00:31:17.796Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.262 33.668 1497.8931 00:30:53.40M 2015-10-31T00:31:18.001Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.261 33.667 1497.8914 00:30:53.60M 2015-10-31T00:31:18.221Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.262 33.668 1497.8921 00:30:53.80M 2015-10-31T00:31:18.406Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.260 33.666 1497.8906 00:30:54.04M 2015-10-31T00:31:18.611Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.259 33.666 1497.8905 00:30:54.22M 2015-10-31T00:31:18.811Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.259 33.665 1497.8898 00:30:54.42M 2015-10-31T00:31:19.016Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.258 33.665 1497.8899 00:30:54.62M 2015-10-31T00:31:19.219Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.258 33.664 1497.8898 00:30:54.81M 2015-10-31T00:31:19.421Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.257 33.663 1497.8889 00:30:55.03M 2015-10-31T00:31:19.626Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.256 33.662 1497.8882 00:30:55.23M 2015-10-31T00:31:19.826Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.255 33.661 1497.8878 00:30:55.43M 2015-10-31T00:31:20.031Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.262 33.668 1497.8962 00:30:55.63M 2015-10-31T00:31:20.231Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.262 33.667 1497.8960 00:30:55.83M 2015-10-31T00:31:20.436Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.261 33.667 1497.8960 00:30:56.05M 2015-10-31T00:31:20.636Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.261 33.667 1497.8955 00:30:56.25M 2015-10-31T00:31:20.841Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.260 33.666 1497.8948 00:30:56.44M 2015-10-31T00:31:21.046Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.260 33.666 1497.8940 00:30:56.64M 2015-10-31T00:31:21.246Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.259 33.665 1497.8929 00:30:56.85M 2015-10-31T00:31:21.451Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.258 33.665 1497.8927 00:30:57.06M 2015-10-31T00:31:21.656Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.259 33.665 1497.8932 00:30:57.26M 2015-10-31T00:31:21.861Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.260 33.666 1497.8945 00:30:57.46M 2015-10-31T00:31:22.061Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.261 33.667 1497.8955 00:30:57.66M 2015-10-31T00:31:22.261Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.263 33.669 1497.8971 00:30:57.86M 2015-10-31T00:31:22.466Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.263 33.670 1497.8969 00:30:58.08M 2015-10-31T00:31:22.686Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.263 33.670 1497.8969 00:30:58.28M 2015-10-31T00:31:22.872Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.263 33.670 1497.8969 00:30:58.49M 2015-10-31T00:31:23.072Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.264 33.670 1497.8966 00:30:58.68M 2015-10-31T00:31:23.295Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.260 33.667 1497.8917 00:30:58.87M 2015-10-31T00:31:23.481Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.667 1497.8910 00:30:59.09M 2015-10-31T00:31:23.699Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.259 33.667 1497.8903 00:30:59.29M 2015-10-31T00:31:23.886Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.259 33.667 1497.8910 00:30:59.49M 2015-10-31T00:31:24.091Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.259 33.667 1497.8914 00:30:59.69M 2015-10-31T00:31:24.292Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.260 33.667 1497.8911 00:30:59.89M 2015-10-31T00:31:24.496Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.260 33.667 1497.8915 00:31:00.11M 2015-10-31T00:31:24.702Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.259 33.666 1497.8900 00:31:00.31M 2015-10-31T00:31:24.902Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.666 1497.8907 00:31:00.51M 2015-10-31T00:31:25.106Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.259 33.666 1497.8912 00:31:00.70M 2015-10-31T00:31:25.307Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8909 00:31:00.90M 2015-10-31T00:31:25.512Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8910 00:31:01.12M 2015-10-31T00:31:25.716Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.260 33.666 1497.8910 00:31:01.32M 2015-10-31T00:31:25.916Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8901 00:31:01.52M 2015-10-31T00:31:26.122Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.259 33.666 1497.8895 00:31:01.72M 2015-10-31T00:31:26.322Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.260 33.667 1497.8895 00:31:01.92M 2015-10-31T00:31:26.527Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.260 33.667 1497.8903 00:31:02.14M 2015-10-31T00:31:26.732Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.269 33.675 1497.9010 00:31:02.34M 2015-10-31T00:31:26.932Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.268 33.674 1497.8999 00:31:02.54M 2015-10-31T00:31:27.152Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.255 33.662 1497.8860 00:31:02.73M 2015-10-31T00:31:27.337Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.255 33.662 1497.8857 00:31:02.95M 2015-10-31T00:31:27.542Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.255 33.661 1497.8849 00:31:03.15M 2015-10-31T00:31:27.747Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.255 33.662 1497.8842 00:31:03.35M 2015-10-31T00:31:27.947Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.254 33.661 1497.8832 00:31:03.55M 2015-10-31T00:31:28.152Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.254 33.662 1497.8823 00:31:03.75M 2015-10-31T00:31:28.357Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.254 33.661 1497.8826 00:31:03.95M 2015-10-31T00:31:28.557Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.254 33.661 1497.8824 00:31:04.17M 2015-10-31T00:31:28.762Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.254 33.662 1497.8832 00:31:04.37M 2015-10-31T00:31:28.967Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.254 33.661 1497.8831 00:31:04.57M 2015-10-31T00:31:29.167Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.254 33.661 1497.8835 00:31:04.77M 2015-10-31T00:31:29.372Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.254 33.661 1497.8829 00:31:04.96M 2015-10-31T00:31:29.572Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.254 33.661 1497.8823 00:31:05.18M 2015-10-31T00:31:29.777Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.253 33.661 1497.8818 00:31:05.38M 2015-10-31T00:31:29.977Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.253 33.661 1497.8813 00:31:05.58M 2015-10-31T00:31:30.182Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.252 33.660 1497.8799 00:31:05.78M 2015-10-31T00:31:30.387Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.255 33.663 1497.8833 00:31:06.00M 2015-10-31T00:31:30.587Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.255 33.662 1497.8839 00:31:06.20M 2015-10-31T00:31:30.787Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.254 33.662 1497.8838 00:31:06.40M 2015-10-31T00:31:30.997Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.254 33.662 1497.8845 00:31:06.59M 2015-10-31T00:31:31.197Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.254 33.661 1497.8845 00:31:06.80M 2015-10-31T00:31:31.402Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.668 1497.8911 00:31:07.01M 2015-10-31T00:31:31.617Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.260 33.668 1497.8914 00:31:07.21M 2015-10-31T00:31:31.807Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.260 33.668 1497.8917 00:31:07.42M 2015-10-31T00:31:32.012Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.254 33.662 1497.8849 00:31:07.61M 2015-10-31T00:31:32.212Z|I-OCEAN7-304-XXXX| 24.71 12.666 39.253 33.661 1497.8845 00:31:07.81M 2015-10-31T00:31:32.417Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.253 33.660 1497.8837 00:31:08.03M 2015-10-31T00:31:32.617Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.253 33.660 1497.8835 00:31:08.23M 2015-10-31T00:31:32.822Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.253 33.660 1497.8839 00:31:08.43M 2015-10-31T00:31:33.022Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.253 33.661 1497.8844 00:31:08.62M 2015-10-31T00:31:33.227Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.254 33.661 1497.8851 00:31:08.82M 2015-10-31T00:31:33.432Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.254 33.662 1497.8857 00:31:09.04M 2015-10-31T00:31:33.637Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.256 33.663 1497.8861 00:31:09.24M 2015-10-31T00:31:33.837Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.257 33.665 1497.8870 00:31:09.44M 2015-10-31T00:31:34.037Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.258 33.666 1497.8885 00:31:09.64M 2015-10-31T00:31:34.242Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.259 33.667 1497.8892 00:31:09.84M 2015-10-31T00:31:34.447Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.260 33.668 1497.8899 00:31:10.06M 2015-10-31T00:31:34.652Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.260 33.667 1497.8907 00:31:10.26M 2015-10-31T00:31:34.852Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.260 33.667 1497.8917 00:31:10.46M 2015-10-31T00:31:35.052Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.668 1497.8915 00:31:10.65M 2015-10-31T00:31:35.257Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.260 33.667 1497.8907 00:31:10.85M 2015-10-31T00:31:35.462Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.259 33.667 1497.8899 00:31:11.07M 2015-10-31T00:31:35.662Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.259 33.666 1497.8888 00:31:11.27M 2015-10-31T00:31:35.867Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.258 33.665 1497.8883 00:31:11.47M 2015-10-31T00:31:36.087Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.258 33.665 1497.8885 00:31:11.67M 2015-10-31T00:31:36.299Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.258 33.665 1497.8885 00:31:11.89M 2015-10-31T00:31:36.477Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.258 33.665 1497.8881 00:31:12.09M 2015-10-31T00:31:36.682Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.259 33.666 1497.8883 00:31:12.29M 2015-10-31T00:31:36.882Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.259 33.666 1497.8888 00:31:12.49M 2015-10-31T00:31:37.087Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.259 33.666 1497.8885 00:31:12.68M 2015-10-31T00:31:37.287Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.259 33.666 1497.8887 00:31:12.88M 2015-10-31T00:31:37.492Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.259 33.666 1497.8888 00:31:13.10M 2015-10-31T00:31:37.692Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.259 33.667 1497.8878 00:31:13.30M 2015-10-31T00:31:37.897Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.260 33.667 1497.8881 00:31:13.50M 2015-10-31T00:31:38.102Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.260 33.667 1497.8885 00:31:13.70M 2015-10-31T00:31:38.302Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.259 33.667 1497.8883 00:31:13.90M 2015-10-31T00:31:38.507Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.259 33.666 1497.8878 00:31:14.12M 2015-10-31T00:31:38.739Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.259 33.666 1497.8885 00:31:14.32M 2015-10-31T00:31:38.912Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.260 33.667 1497.8898 00:31:14.51M 2015-10-31T00:31:39.117Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.261 33.668 1497.8907 00:31:14.71M 2015-10-31T00:31:39.317Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.262 33.669 1497.8916 00:31:14.91M 2015-10-31T00:31:39.517Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.263 33.670 1497.8926 00:31:15.13M 2015-10-31T00:31:39.722Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.263 33.670 1497.8934 00:31:15.33M 2015-10-31T00:31:39.927Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.263 33.670 1497.8939 00:31:15.53M 2015-10-31T00:31:40.132Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.263 33.670 1497.8949 00:31:15.73M 2015-10-31T00:31:40.337Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.263 33.670 1497.8950 00:31:15.93M 2015-10-31T00:31:40.552Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.666 1497.8914 00:31:16.15M 2015-10-31T00:31:40.742Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.666 1497.8916 00:31:16.36M 2015-10-31T00:31:40.942Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.258 33.665 1497.8914 00:31:16.54M 2015-10-31T00:31:41.147Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.257 33.664 1497.8901 00:31:16.74M 2015-10-31T00:31:41.352Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.257 33.663 1497.8895 00:31:16.95M 2015-10-31T00:31:41.552Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.260 33.667 1497.8937 00:31:17.16M 2015-10-31T00:31:41.752Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.258 33.665 1497.8910 00:31:17.36M 2015-10-31T00:31:41.957Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.260 33.667 1497.8918 00:31:17.56M 2015-10-31T00:31:42.162Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.261 33.667 1497.8927 00:31:17.76M 2015-10-31T00:31:42.367Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.261 33.667 1497.8938 00:31:17.96M 2015-10-31T00:31:42.567Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.260 33.667 1497.8936 00:31:18.18M 2015-10-31T00:31:42.772Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.260 33.667 1497.8931 00:31:18.38M 2015-10-31T00:31:42.972Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.257 33.665 1497.8896 00:31:18.58M 2015-10-31T00:31:43.177Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.665 1497.8896 00:31:18.77M 2015-10-31T00:31:43.377Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.665 1497.8898 00:31:18.97M 2015-10-31T00:31:43.582Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.665 1497.8893 00:31:19.19M 2015-10-31T00:31:43.787Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.258 33.666 1497.8888 00:31:19.39M 2015-10-31T00:31:43.992Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.258 33.666 1497.8875 00:31:19.59M 2015-10-31T00:31:44.192Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.260 33.668 1497.8904 00:31:19.79M 2015-10-31T00:31:44.397Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.261 33.669 1497.8918 00:31:20.01M 2015-10-31T00:31:44.592Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.262 33.669 1497.8923 00:31:20.21M 2015-10-31T00:31:44.802Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.262 33.669 1497.8929 00:31:20.40M 2015-10-31T00:31:45.017Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.262 33.669 1497.8929 00:31:20.60M 2015-10-31T00:31:45.207Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.262 33.669 1497.8932 00:31:20.82M 2015-10-31T00:31:45.412Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.262 33.669 1497.8931 00:31:21.02M 2015-10-31T00:31:45.612Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.262 33.669 1497.8939 00:31:21.22M 2015-10-31T00:31:45.817Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.262 33.669 1497.8929 00:31:21.42M 2015-10-31T00:31:46.017Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.261 33.668 1497.8923 00:31:21.62M 2015-10-31T00:31:46.222Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.261 33.668 1497.8920 00:31:21.82M 2015-10-31T00:31:46.427Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.260 33.667 1497.8909 00:31:22.04M 2015-10-31T00:31:46.627Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.259 33.667 1497.8901 00:31:22.24M 2015-10-31T00:31:46.832Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.666 1497.8893 00:31:22.43M 2015-10-31T00:31:47.059Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.258 33.665 1497.8887 00:31:22.63M 2015-10-31T00:31:47.237Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.257 33.664 1497.8878 00:31:22.83M 2015-10-31T00:31:47.438Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.258 33.665 1497.8885 00:31:23.05M 2015-10-31T00:31:47.643Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.258 33.665 1497.8885 00:31:23.25M 2015-10-31T00:31:47.848Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.257 33.664 1497.8883 00:31:23.45M 2015-10-31T00:31:48.053Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.257 33.664 1497.8879 00:31:23.65M 2015-10-31T00:31:48.259Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.263 33.669 1497.8949 00:31:23.85M 2015-10-31T00:31:48.453Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.263 33.669 1497.8945 00:31:24.07M 2015-10-31T00:31:48.658Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.263 33.669 1497.8949 00:31:24.26M 2015-10-31T00:31:48.883Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.263 33.670 1497.8945 00:31:24.46M 2015-10-31T00:31:49.063Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.264 33.670 1497.8955 00:31:24.67M 2015-10-31T00:31:49.268Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.264 33.670 1497.8961 00:31:24.86M 2015-10-31T00:31:49.488Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.265 33.669 1497.9012 00:31:25.08M 2015-10-31T00:31:49.673Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.265 33.669 1497.9012 00:31:25.30M 2015-10-31T00:31:49.878Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.264 33.668 1497.9000 00:31:25.48M 2015-10-31T00:31:50.078Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.263 33.668 1497.8994 00:31:25.68M 2015-10-31T00:31:50.283Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.262 33.666 1497.8978 00:31:25.88M 2015-10-31T00:31:50.488Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.662 1497.8937 00:31:26.10M 2015-10-31T00:31:50.688Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.257 33.662 1497.8947 00:31:26.30M 2015-10-31T00:31:50.893Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.257 33.662 1497.8949 00:31:26.49M 2015-10-31T00:31:51.093Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.258 33.662 1497.8958 00:31:26.69M 2015-10-31T00:31:51.298Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.663 1497.8961 00:31:26.89M 2015-10-31T00:31:51.503Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8961 00:31:27.11M 2015-10-31T00:31:51.703Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.259 33.664 1497.8962 00:31:27.31M 2015-10-31T00:31:51.908Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.268 33.672 1497.9050 00:31:27.51M 2015-10-31T00:31:52.108Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.268 33.673 1497.9059 00:31:27.71M 2015-10-31T00:31:52.313Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.268 33.673 1497.9056 00:31:27.91M 2015-10-31T00:31:52.518Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.269 33.674 1497.9059 00:31:28.13M 2015-10-31T00:31:52.718Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.269 33.674 1497.9070 00:31:28.32M 2015-10-31T00:31:52.918Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.264 33.668 1497.9014 00:31:28.52M 2015-10-31T00:31:53.123Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.262 33.667 1497.9004 00:31:28.72M 2015-10-31T00:31:53.328Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.261 33.665 1497.8989 00:31:28.92M 2015-10-31T00:31:53.533Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.259 33.663 1497.8973 00:31:29.14M 2015-10-31T00:31:53.733Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.257 33.662 1497.8954 00:31:29.34M 2015-10-31T00:31:53.953Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.256 33.661 1497.8944 00:31:29.54M 2015-10-31T00:31:54.143Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.255 33.660 1497.8936 00:31:29.75M 2015-10-31T00:31:54.343Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.254 33.659 1497.8923 00:31:29.94M 2015-10-31T00:31:54.548Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.659 1497.8927 00:31:30.16M 2015-10-31T00:31:54.748Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8936 00:31:30.35M 2015-10-31T00:31:54.953Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8936 00:31:30.55M 2015-10-31T00:31:55.153Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8927 00:31:30.75M 2015-10-31T00:31:55.358Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.254 33.659 1497.8920 00:31:30.95M 2015-10-31T00:31:55.563Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.262 33.666 1497.9004 00:31:31.17M 2015-10-31T00:31:55.763Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.262 33.666 1497.9014 00:31:31.37M 2015-10-31T00:31:55.968Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.666 1497.9000 00:31:31.57M 2015-10-31T00:31:56.168Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.262 33.666 1497.8995 00:31:31.77M 2015-10-31T00:31:56.373Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.261 33.665 1497.8977 00:31:31.97M 2015-10-31T00:31:56.578Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.260 33.665 1497.8975 00:31:32.19M 2015-10-31T00:31:56.779Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.665 1497.8986 00:31:32.38M 2015-10-31T00:31:56.983Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.261 33.665 1497.8979 00:31:32.58M 2015-10-31T00:31:57.188Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.261 33.665 1497.8981 00:31:32.78M 2015-10-31T00:31:57.388Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.261 33.666 1497.8992 00:31:33.00M 2015-10-31T00:31:57.593Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.263 33.667 1497.9009 00:31:33.20M 2015-10-31T00:31:57.793Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.263 33.667 1497.9003 00:31:33.40M 2015-10-31T00:31:57.998Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.263 33.667 1497.8994 00:31:33.60M 2015-10-31T00:31:58.198Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.263 33.667 1497.8994 00:31:33.80M 2015-10-31T00:31:58.423Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.263 33.667 1497.9001 00:31:34.02M 2015-10-31T00:31:58.608Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.264 33.668 1497.9011 00:31:34.23M 2015-10-31T00:31:58.808Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.265 33.669 1497.9020 00:31:34.42M 2015-10-31T00:31:59.013Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.264 33.668 1497.9019 00:31:34.61M 2015-10-31T00:31:59.213Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.263 33.668 1497.9008 00:31:34.81M 2015-10-31T00:31:59.418Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.263 33.667 1497.9008 00:31:35.03M 2015-10-31T00:31:59.623Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.268 33.672 1497.9065 00:31:35.23M 2015-10-31T00:31:59.828Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.268 33.672 1497.9058 00:31:35.43M 2015-10-31T00:32:00.028Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.267 33.672 1497.9049 00:31:35.63M 2015-10-31T00:32:00.228Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.272 33.676 1497.9103 00:31:35.83M 2015-10-31T00:32:00.433Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.269 33.673 1497.9059 00:31:36.05M 2015-10-31T00:32:00.638Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.267 33.672 1497.9054 00:31:36.24M 2015-10-31T00:32:00.838Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.265 33.669 1497.9049 00:31:36.45M 2015-10-31T00:32:01.043Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.266 33.670 1497.9048 00:31:36.64M 2015-10-31T00:32:01.243Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.266 33.670 1497.9060 00:31:36.84M 2015-10-31T00:32:01.448Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.263 33.667 1497.9031 00:31:37.06M 2015-10-31T00:32:01.653Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.262 33.666 1497.9020 00:31:37.26M 2015-10-31T00:32:01.858Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.261 33.665 1497.9019 00:31:37.46M 2015-10-31T00:32:02.058Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.260 33.664 1497.9001 00:31:37.66M 2015-10-31T00:32:02.263Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.259 33.663 1497.8976 00:31:37.86M 2015-10-31T00:32:02.463Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.258 33.663 1497.8958 00:31:38.08M 2015-10-31T00:32:02.663Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8948 00:31:38.27M 2015-10-31T00:32:02.883Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8945 00:31:38.47M 2015-10-31T00:32:03.073Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.259 33.664 1497.8950 00:31:38.69M 2015-10-31T00:32:03.273Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.259 33.664 1497.8961 00:31:38.87M 2015-10-31T00:32:03.478Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.260 33.665 1497.8971 00:31:39.09M 2015-10-31T00:32:03.683Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.261 33.666 1497.8983 00:31:39.29M 2015-10-31T00:32:03.883Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.263 33.668 1497.8993 00:31:39.49M 2015-10-31T00:32:04.088Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.264 33.669 1497.9003 00:31:39.69M 2015-10-31T00:32:04.293Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.265 33.670 1497.9009 00:31:39.89M 2015-10-31T00:32:04.493Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.266 33.671 1497.9009 00:31:40.11M 2015-10-31T00:32:04.698Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.266 33.672 1497.9006 00:31:40.30M 2015-10-31T00:32:04.899Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.267 33.672 1497.9023 00:31:40.50M 2015-10-31T00:32:05.103Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.268 33.673 1497.9025 00:31:40.70M 2015-10-31T00:32:05.308Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.267 33.673 1497.9021 00:31:40.90M 2015-10-31T00:32:05.508Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.267 33.672 1497.9022 00:31:41.12M 2015-10-31T00:32:05.739Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.264 33.669 1497.8997 00:31:41.32M 2015-10-31T00:32:05.913Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.264 33.669 1497.9001 00:31:41.52M 2015-10-31T00:32:06.118Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.264 33.668 1497.8999 00:31:41.72M 2015-10-31T00:32:06.339Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.263 33.668 1497.8999 00:31:41.91M 2015-10-31T00:32:06.528Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.263 33.667 1497.8987 00:31:42.14M 2015-10-31T00:32:06.728Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.268 33.673 1497.9053 00:31:42.34M 2015-10-31T00:32:06.933Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.266 33.671 1497.9031 00:31:42.54M 2015-10-31T00:32:07.133Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.265 33.669 1497.9017 00:31:42.73M 2015-10-31T00:32:07.354Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.265 33.670 1497.9028 00:31:42.93M 2015-10-31T00:32:07.538Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.275 33.678 1497.9143 00:31:43.17M 2015-10-31T00:32:07.743Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.271 33.675 1497.9108 00:31:43.35M 2015-10-31T00:32:07.948Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.271 33.674 1497.9105 00:31:43.55M 2015-10-31T00:32:08.148Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.262 33.666 1497.9012 00:31:43.75M 2015-10-31T00:32:08.348Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.261 33.665 1497.9009 00:31:43.95M 2015-10-31T00:32:08.558Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.261 33.665 1497.9005 00:31:44.16M 2015-10-31T00:32:08.758Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.265 33.669 1497.9059 00:31:44.37M 2015-10-31T00:32:08.959Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.266 33.670 1497.9071 00:31:44.56M 2015-10-31T00:32:09.163Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.267 33.671 1497.9080 00:31:44.76M 2015-10-31T00:32:09.368Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.268 33.672 1497.9091 00:31:44.96M 2015-10-31T00:32:09.568Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.269 33.672 1497.9091 00:31:45.18M 2015-10-31T00:32:09.773Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.270 33.673 1497.9110 00:31:45.38M 2015-10-31T00:32:09.978Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.268 33.672 1497.9095 00:31:45.58M 2015-10-31T00:32:10.184Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.268 33.671 1497.9087 00:31:45.78M 2015-10-31T00:32:10.378Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.267 33.670 1497.9095 00:31:46.00M 2015-10-31T00:32:10.584Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.267 33.670 1497.9083 00:31:46.19M 2015-10-31T00:32:10.788Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.266 33.669 1497.9076 00:31:46.39M 2015-10-31T00:32:10.988Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.268 33.671 1497.9093 00:31:46.59M 2015-10-31T00:32:11.194Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.268 33.671 1497.9094 00:31:46.79M 2015-10-31T00:32:11.398Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.268 33.671 1497.9099 00:31:47.01M 2015-10-31T00:32:11.604Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.268 33.671 1497.9097 00:31:47.21M 2015-10-31T00:32:11.824Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.273 33.677 1497.9150 00:31:47.41M 2015-10-31T00:32:12.004Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.273 33.677 1497.9143 00:31:47.63M 2015-10-31T00:32:12.209Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.273 33.676 1497.9132 00:31:47.81M 2015-10-31T00:32:12.414Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.272 33.676 1497.9135 00:31:48.03M 2015-10-31T00:32:12.614Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.272 33.675 1497.9127 00:31:48.23M 2015-10-31T00:32:12.819Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.271 33.675 1497.9111 00:31:48.42M 2015-10-31T00:32:13.019Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.673 1497.9088 00:31:48.62M 2015-10-31T00:32:13.224Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.673 1497.9082 00:31:48.82M 2015-10-31T00:32:13.429Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.269 33.673 1497.9082 00:31:49.04M 2015-10-31T00:32:13.629Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.269 33.673 1497.9077 00:31:49.24M 2015-10-31T00:32:13.834Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.269 33.674 1497.9078 00:31:49.44M 2015-10-31T00:32:14.039Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.242 33.648 1497.8762 00:31:49.64M 2015-10-31T00:32:14.239Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.248 33.654 1497.8832 00:31:49.84M 2015-10-31T00:32:14.444Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.262 33.667 1497.8987 00:31:50.06M 2015-10-31T00:32:14.644Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.263 33.668 1497.8998 00:31:50.26M 2015-10-31T00:32:14.849Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.262 33.667 1497.8989 00:31:50.45M 2015-10-31T00:32:15.054Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.263 33.668 1497.8999 00:31:50.65M 2015-10-31T00:32:15.259Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.262 33.668 1497.8982 00:31:50.85M 2015-10-31T00:32:15.454Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8838 00:31:51.07M 2015-10-31T00:32:15.659Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.250 33.656 1497.8820 00:31:51.27M 2015-10-31T00:32:15.864Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.249 33.655 1497.8804 00:31:51.47M 2015-10-31T00:32:16.069Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.237 33.644 1497.8666 00:31:51.67M 2015-10-31T00:32:16.289Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8657 00:31:51.87M 2015-10-31T00:32:16.474Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.235 33.642 1497.8635 00:31:52.10M 2015-10-31T00:32:16.679Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.234 33.641 1497.8624 00:31:52.28M 2015-10-31T00:32:16.879Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.223 33.631 1497.8507 00:31:52.49M 2015-10-31T00:32:17.084Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.222 33.630 1497.8507 00:31:52.68M 2015-10-31T00:32:17.284Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.222 33.630 1497.8501 00:31:52.88M 2015-10-31T00:32:17.489Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.263 33.670 1497.8970 00:31:53.10M 2015-10-31T00:32:17.694Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.289 33.695 1497.9263 00:31:53.30M 2015-10-31T00:32:17.894Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.326 33.729 1497.9670 00:31:53.50M 2015-10-31T00:32:18.099Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.386 33.786 1498.0354 00:31:53.70M 2015-10-31T00:32:18.304Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.386 33.787 1498.0361 00:31:53.90M 2015-10-31T00:32:18.504Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.366 33.768 1498.0129 00:31:54.12M 2015-10-31T00:32:18.709Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.366 33.768 1498.0118 00:31:54.31M 2015-10-31T00:32:18.909Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.354 33.757 1497.9991 00:31:54.51M 2015-10-31T00:32:19.114Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.353 33.755 1497.9973 00:31:54.71M 2015-10-31T00:32:19.319Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.318 33.723 1497.9573 00:31:54.91M 2015-10-31T00:32:19.519Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.274 33.681 1497.9064 00:31:55.13M 2015-10-31T00:32:19.724Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.247 33.655 1497.8745 00:31:55.33M 2015-10-31T00:32:19.924Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.247 33.655 1497.8729 00:31:55.53M 2015-10-31T00:32:20.129Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.216 33.626 1497.8374 00:31:55.73M 2015-10-31T00:32:20.334Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.216 33.626 1497.8380 00:31:55.93M 2015-10-31T00:32:20.534Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.210 33.621 1497.8308 00:31:56.15M 2015-10-31T00:32:20.754Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.209 33.619 1497.8291 00:31:56.34M 2015-10-31T00:32:20.939Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.207 33.618 1497.8275 00:31:56.56M 2015-10-31T00:32:21.144Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.613 1497.8220 00:31:56.74M 2015-10-31T00:32:21.344Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.203 33.613 1497.8230 00:31:56.94M 2015-10-31T00:32:21.579Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.612 1497.8214 00:31:57.16M 2015-10-31T00:32:21.754Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.207 33.617 1497.8287 00:31:57.36M 2015-10-31T00:32:21.959Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.209 33.618 1497.8308 00:31:57.56M 2015-10-31T00:32:22.159Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.208 33.618 1497.8309 00:31:57.76M 2015-10-31T00:32:22.359Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.208 33.618 1497.8306 00:31:57.96M 2015-10-31T00:32:22.564Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.208 33.617 1497.8306 00:31:58.17M 2015-10-31T00:32:22.779Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.207 33.616 1497.8303 00:31:58.37M 2015-10-31T00:32:22.969Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.207 33.616 1497.8302 00:31:58.57M 2015-10-31T00:32:23.174Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.207 33.616 1497.8301 00:31:58.77M 2015-10-31T00:32:23.379Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.206 33.615 1497.8301 00:31:58.97M 2015-10-31T00:32:23.579Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.207 33.616 1497.8319 00:31:59.19M 2015-10-31T00:32:23.784Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.208 33.617 1497.8339 00:31:59.39M 2015-10-31T00:32:23.984Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.211 33.619 1497.8368 00:31:59.59M 2015-10-31T00:32:24.189Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.212 33.620 1497.8386 00:31:59.79M 2015-10-31T00:32:24.394Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.213 33.621 1497.8405 00:32:00.01M 2015-10-31T00:32:24.594Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.214 33.622 1497.8424 00:32:00.21M 2015-10-31T00:32:24.799Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.209 33.617 1497.8363 00:32:00.40M 2015-10-31T00:32:24.994Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.208 33.617 1497.8341 00:32:00.60M 2015-10-31T00:32:25.219Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.208 33.616 1497.8334 00:32:00.80M 2015-10-31T00:32:25.409Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.207 33.615 1497.8324 00:32:01.04M 2015-10-31T00:32:25.609Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.196 33.605 1497.8212 00:32:01.22M 2015-10-31T00:32:25.814Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.200 33.609 1497.8260 00:32:01.42M 2015-10-31T00:32:26.014Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.202 33.611 1497.8279 00:32:01.62M 2015-10-31T00:32:26.219Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.203 33.612 1497.8296 00:32:01.82M 2015-10-31T00:32:26.419Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.205 33.614 1497.8312 00:32:02.04M 2015-10-31T00:32:26.624Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.218 33.626 1497.8456 00:32:02.23M 2015-10-31T00:32:26.824Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.218 33.626 1497.8453 00:32:02.43M 2015-10-31T00:32:27.059Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.219 33.627 1497.8461 00:32:02.63M 2015-10-31T00:32:27.234Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.220 33.628 1497.8462 00:32:02.83M 2015-10-31T00:32:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.221 33.629 1497.8469 00:32:03.05M 2015-10-31T00:32:27.639Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.221 33.629 1497.8457 00:32:03.25M 2015-10-31T00:32:27.859Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.220 33.629 1497.8453 00:32:03.45M 2015-10-31T00:32:28.044Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.220 33.629 1497.8453 00:32:03.65M 2015-10-31T00:32:28.249Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.219 33.628 1497.8446 00:32:03.85M 2015-10-31T00:32:28.449Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.219 33.627 1497.8442 00:32:04.06M 2015-10-31T00:32:28.654Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.218 33.627 1497.8440 00:32:04.26M 2015-10-31T00:32:28.859Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.209 33.618 1497.8339 00:32:04.46M 2015-10-31T00:32:29.059Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.207 33.616 1497.8317 00:32:04.66M 2015-10-31T00:32:29.264Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.206 33.617 1497.8250 00:32:04.86M 2015-10-31T00:32:29.469Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.204 33.616 1497.8226 00:32:05.08M 2015-10-31T00:32:29.689Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.205 33.617 1497.8234 00:32:05.28M 2015-10-31T00:32:29.869Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.206 33.618 1497.8231 00:32:05.49M 2015-10-31T00:32:30.074Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.207 33.619 1497.8231 00:32:05.67M 2015-10-31T00:32:30.279Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.207 33.619 1497.8234 00:32:05.87M 2015-10-31T00:32:30.484Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.207 33.619 1497.8236 00:32:06.09M 2015-10-31T00:32:30.684Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.208 33.620 1497.8243 00:32:06.30M 2015-10-31T00:32:30.889Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.217 33.629 1497.8361 00:32:06.49M 2015-10-31T00:32:31.089Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.218 33.629 1497.8369 00:32:06.69M 2015-10-31T00:32:31.294Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.226 33.637 1497.8466 00:32:06.89M 2015-10-31T00:32:31.494Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8478 00:32:07.11M 2015-10-31T00:32:31.699Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.226 33.637 1497.8478 00:32:07.31M 2015-10-31T00:32:31.904Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.226 33.633 1497.8557 00:32:07.51M 2015-10-31T00:32:32.109Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.215 33.623 1497.8435 00:32:07.71M 2015-10-31T00:32:32.304Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.214 33.622 1497.8423 00:32:07.91M 2015-10-31T00:32:32.509Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.213 33.621 1497.8413 00:32:08.12M 2015-10-31T00:32:32.714Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.212 33.619 1497.8402 00:32:08.32M 2015-10-31T00:32:32.920Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.210 33.618 1497.8390 00:32:08.52M 2015-10-31T00:32:33.124Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.209 33.616 1497.8378 00:32:08.72M 2015-10-31T00:32:33.319Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.208 33.615 1497.8370 00:32:08.92M 2015-10-31T00:32:33.529Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.206 33.614 1497.8350 00:32:09.14M 2015-10-31T00:32:33.729Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.206 33.614 1497.8337 00:32:09.34M 2015-10-31T00:32:33.934Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.207 33.615 1497.8333 00:32:09.54M 2015-10-31T00:32:34.154Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.207 33.615 1497.8337 00:32:09.74M 2015-10-31T00:32:34.340Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.208 33.616 1497.8340 00:32:09.95M 2015-10-31T00:32:34.540Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8309 00:32:10.15M 2015-10-31T00:32:34.744Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8308 00:32:10.35M 2015-10-31T00:32:34.949Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.207 33.616 1497.8307 00:32:10.55M 2015-10-31T00:32:35.149Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8326 00:32:10.75M 2015-10-31T00:32:35.355Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8335 00:32:10.95M 2015-10-31T00:32:35.560Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.207 33.616 1497.8336 00:32:11.17M 2015-10-31T00:32:35.760Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.207 33.616 1497.8329 00:32:11.37M 2015-10-31T00:32:35.965Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.206 33.615 1497.8311 00:32:11.57M 2015-10-31T00:32:36.165Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.206 33.615 1497.8301 00:32:11.77M 2015-10-31T00:32:36.370Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.206 33.616 1497.8301 00:32:11.97M 2015-10-31T00:32:36.575Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.206 33.615 1497.8297 00:32:12.18M 2015-10-31T00:32:36.775Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.208 33.618 1497.8326 00:32:12.38M 2015-10-31T00:32:36.980Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.208 33.617 1497.8326 00:32:12.58M 2015-10-31T00:32:37.185Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.208 33.614 1497.8386 00:32:12.78M 2015-10-31T00:32:37.419Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.207 33.613 1497.8383 00:32:13.00M 2015-10-31T00:32:37.590Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.210 33.617 1497.8428 00:32:13.20M 2015-10-31T00:32:37.795Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.210 33.616 1497.8430 00:32:13.40M 2015-10-31T00:32:37.995Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.210 33.616 1497.8434 00:32:13.60M 2015-10-31T00:32:38.200Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.210 33.616 1497.8441 00:32:13.80M 2015-10-31T00:32:38.405Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8447 00:32:14.02M 2015-10-31T00:32:38.620Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.210 33.620 1497.8341 00:32:14.22M 2015-10-31T00:32:38.805Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.210 33.620 1497.8331 00:32:14.43M 2015-10-31T00:32:39.010Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.211 33.621 1497.8335 00:32:14.61M 2015-10-31T00:32:39.215Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.216 33.626 1497.8387 00:32:14.81M 2015-10-31T00:32:39.415Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.217 33.627 1497.8387 00:32:15.03M 2015-10-31T00:32:39.620Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.217 33.628 1497.8389 00:32:15.23M 2015-10-31T00:32:39.825Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.218 33.629 1497.8391 00:32:15.43M 2015-10-31T00:32:40.025Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.218 33.629 1497.8384 00:32:15.63M 2015-10-31T00:32:40.225Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.219 33.629 1497.8395 00:32:15.83M 2015-10-31T00:32:40.430Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.219 33.629 1497.8411 00:32:16.04M 2015-10-31T00:32:40.635Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.219 33.628 1497.8416 00:32:16.24M 2015-10-31T00:32:40.840Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.627 1497.8425 00:32:16.44M 2015-10-31T00:32:41.040Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.218 33.627 1497.8427 00:32:16.64M 2015-10-31T00:32:41.245Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.218 33.626 1497.8435 00:32:16.84M 2015-10-31T00:32:41.445Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.218 33.626 1497.8445 00:32:17.06M 2015-10-31T00:32:41.650Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.217 33.625 1497.8444 00:32:17.26M 2015-10-31T00:32:41.855Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.224 33.631 1497.8529 00:32:17.46M 2015-10-31T00:32:42.061Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.226 33.633 1497.8539 00:32:17.66M 2015-10-31T00:32:42.261Z|I-OCEAN7-304-XXXX| 24.43 12.668 39.227 33.634 1497.8551 00:32:17.86M 2015-10-31T00:32:42.461Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.217 33.624 1497.8434 00:32:18.08M 2015-10-31T00:32:42.661Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.216 33.624 1497.8429 00:32:18.27M 2015-10-31T00:32:42.870Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.215 33.623 1497.8412 00:32:18.47M 2015-10-31T00:32:43.090Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.214 33.622 1497.8396 00:32:18.67M 2015-10-31T00:32:43.275Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.212 33.620 1497.8378 00:32:18.89M 2015-10-31T00:32:43.475Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.213 33.621 1497.8392 00:32:19.09M 2015-10-31T00:32:43.680Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.214 33.622 1497.8405 00:32:19.29M 2015-10-31T00:32:43.880Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.215 33.623 1497.8408 00:32:19.49M 2015-10-31T00:32:44.085Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.215 33.624 1497.8412 00:32:19.68M 2015-10-31T00:32:44.285Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.623 1497.8400 00:32:19.89M 2015-10-31T00:32:44.490Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.213 33.622 1497.8400 00:32:20.10M 2015-10-31T00:32:44.695Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.213 33.621 1497.8392 00:32:20.30M 2015-10-31T00:32:44.895Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.213 33.621 1497.8405 00:32:20.50M 2015-10-31T00:32:45.101Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.213 33.621 1497.8418 00:32:20.70M 2015-10-31T00:32:45.305Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.620 1497.8416 00:32:20.90M 2015-10-31T00:32:45.505Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.619 1497.8419 00:32:21.12M 2015-10-31T00:32:45.710Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.619 1497.8429 00:32:21.32M 2015-10-31T00:32:45.915Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.214 33.621 1497.8453 00:32:21.52M 2015-10-31T00:32:46.115Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.215 33.622 1497.8458 00:32:21.72M 2015-10-31T00:32:46.320Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.215 33.622 1497.8466 00:32:21.92M 2015-10-31T00:32:46.539Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.214 33.621 1497.8457 00:32:22.13M 2015-10-31T00:32:46.725Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.213 33.620 1497.8451 00:32:22.33M 2015-10-31T00:32:46.930Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.213 33.619 1497.8452 00:32:22.53M 2015-10-31T00:32:47.130Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8483 00:32:22.73M 2015-10-31T00:32:47.335Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8484 00:32:22.93M 2015-10-31T00:32:47.555Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.215 33.622 1497.8486 00:32:23.15M 2015-10-31T00:32:47.741Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.211 33.617 1497.8422 00:32:23.37M 2015-10-31T00:32:47.941Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.210 33.617 1497.8412 00:32:23.55M 2015-10-31T00:32:48.145Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.212 33.619 1497.8424 00:32:23.74M 2015-10-31T00:32:48.350Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.213 33.620 1497.8439 00:32:23.95M 2015-10-31T00:32:48.550Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.214 33.620 1497.8462 00:32:24.16M 2015-10-31T00:32:48.755Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.213 33.620 1497.8452 00:32:24.36M 2015-10-31T00:32:48.960Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.212 33.618 1497.8447 00:32:24.56M 2015-10-31T00:32:49.160Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.213 33.618 1497.8452 00:32:24.76M 2015-10-31T00:32:49.365Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.213 33.619 1497.8464 00:32:24.96M 2015-10-31T00:32:49.565Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.214 33.619 1497.8469 00:32:25.18M 2015-10-31T00:32:49.770Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.214 33.620 1497.8470 00:32:25.38M 2015-10-31T00:32:49.975Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.215 33.620 1497.8477 00:32:25.58M 2015-10-31T00:32:50.182Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.215 33.621 1497.8484 00:32:25.78M 2015-10-31T00:32:50.382Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.223 33.629 1497.8580 00:32:26.00M 2015-10-31T00:32:50.585Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.222 33.627 1497.8564 00:32:26.19M 2015-10-31T00:32:50.795Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.222 33.628 1497.8571 00:32:26.39M 2015-10-31T00:32:50.990Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.223 33.628 1497.8567 00:32:26.59M 2015-10-31T00:32:51.190Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.233 33.638 1497.8677 00:32:26.79M 2015-10-31T00:32:51.395Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8687 00:32:27.01M 2015-10-31T00:32:51.600Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8687 00:32:27.21M 2015-10-31T00:32:51.800Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.233 33.637 1497.8687 00:32:27.41M 2015-10-31T00:32:52.021Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.232 33.636 1497.8680 00:32:27.61M 2015-10-31T00:32:52.210Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.231 33.636 1497.8669 00:32:27.82M 2015-10-31T00:32:52.410Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.230 33.634 1497.8662 00:32:28.03M 2015-10-31T00:32:52.619Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.224 33.629 1497.8616 00:32:28.23M 2015-10-31T00:32:52.815Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.224 33.629 1497.8608 00:32:28.42M 2015-10-31T00:32:53.020Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.224 33.629 1497.8602 00:32:28.62M 2015-10-31T00:32:53.220Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.225 33.630 1497.8606 00:32:28.82M 2015-10-31T00:32:53.425Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.226 33.631 1497.8613 00:32:29.04M 2015-10-31T00:32:53.625Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.227 33.633 1497.8629 00:32:29.24M 2015-10-31T00:32:53.830Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.229 33.634 1497.8634 00:32:29.44M 2015-10-31T00:32:54.035Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.230 33.636 1497.8655 00:32:29.64M 2015-10-31T00:32:54.240Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.231 33.636 1497.8665 00:32:29.84M 2015-10-31T00:32:54.440Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.232 33.637 1497.8679 00:32:30.06M 2015-10-31T00:32:54.640Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.232 33.637 1497.8669 00:32:30.25M 2015-10-31T00:32:54.845Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.231 33.636 1497.8660 00:32:30.45M 2015-10-31T00:32:55.050Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.230 33.636 1497.8632 00:32:30.65M 2015-10-31T00:32:55.250Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.226 33.632 1497.8578 00:32:30.85M 2015-10-31T00:32:55.455Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.225 33.632 1497.8558 00:32:31.07M 2015-10-31T00:32:55.661Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.224 33.631 1497.8538 00:32:31.27M 2015-10-31T00:32:55.861Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.220 33.627 1497.8488 00:32:31.47M 2015-10-31T00:32:56.065Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.223 33.630 1497.8530 00:32:31.67M 2015-10-31T00:32:56.265Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.631 1497.8546 00:32:31.87M 2015-10-31T00:32:56.486Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.632 1497.8569 00:32:32.08M 2015-10-31T00:32:56.676Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.224 33.631 1497.8562 00:32:32.30M 2015-10-31T00:32:56.876Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.225 33.631 1497.8574 00:32:32.48M 2015-10-31T00:32:57.081Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.226 33.631 1497.8585 00:32:32.68M 2015-10-31T00:32:57.286Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.226 33.632 1497.8591 00:32:32.88M 2015-10-31T00:32:57.486Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.227 33.633 1497.8595 00:32:33.10M 2015-10-31T00:32:57.691Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.225 33.631 1497.8574 00:32:33.30M 2015-10-31T00:32:57.891Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.225 33.631 1497.8579 00:32:33.50M 2015-10-31T00:32:58.090Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.225 33.630 1497.8590 00:32:33.70M 2015-10-31T00:32:58.295Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.224 33.630 1497.8589 00:32:33.89M 2015-10-31T00:32:58.501Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.224 33.630 1497.8588 00:32:34.11M 2015-10-31T00:32:58.705Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.223 33.629 1497.8583 00:32:34.31M 2015-10-31T00:32:58.905Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.223 33.628 1497.8575 00:32:34.51M 2015-10-31T00:32:59.105Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.222 33.627 1497.8560 00:32:34.71M 2015-10-31T00:32:59.311Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.221 33.626 1497.8552 00:32:34.91M 2015-10-31T00:32:59.516Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.220 33.626 1497.8550 00:32:35.13M 2015-10-31T00:32:59.716Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.221 33.626 1497.8564 00:32:35.33M 2015-10-31T00:32:59.921Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.221 33.626 1497.8564 00:32:35.53M 2015-10-31T00:33:00.126Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.221 33.625 1497.8571 00:32:35.73M 2015-10-31T00:33:00.331Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.229 33.634 1497.8673 00:32:35.93M 2015-10-31T00:33:00.531Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.227 33.632 1497.8615 00:32:36.15M 2015-10-31T00:33:00.731Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.226 33.632 1497.8618 00:32:36.34M 2015-10-31T00:33:00.951Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.225 33.631 1497.8608 00:32:36.54M 2015-10-31T00:33:01.141Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.224 33.630 1497.8597 00:32:36.75M 2015-10-31T00:33:01.379Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.223 33.628 1497.8586 00:32:36.94M 2015-10-31T00:33:01.546Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.222 33.627 1497.8574 00:32:37.16M 2015-10-31T00:33:01.751Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.220 33.625 1497.8560 00:32:37.36M 2015-10-31T00:33:01.951Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.219 33.624 1497.8538 00:32:37.56M 2015-10-31T00:33:02.156Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.219 33.624 1497.8552 00:32:37.76M 2015-10-31T00:33:02.356Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.219 33.624 1497.8551 00:32:37.95M 2015-10-31T00:33:02.561Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.219 33.624 1497.8552 00:32:38.17M 2015-10-31T00:33:02.766Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.226 33.630 1497.8634 00:32:38.37M 2015-10-31T00:33:02.966Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.228 33.632 1497.8647 00:32:38.57M 2015-10-31T00:33:03.171Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.230 33.634 1497.8673 00:32:38.77M 2015-10-31T00:33:03.376Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.231 33.635 1497.8676 00:32:38.97M 2015-10-31T00:33:03.576Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.231 33.636 1497.8662 00:32:39.19M 2015-10-31T00:33:03.776Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.232 33.636 1497.8683 00:32:39.39M 2015-10-31T00:33:03.986Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.233 33.637 1497.8705 00:32:39.59M 2015-10-31T00:33:04.186Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.228 33.632 1497.8673 00:32:39.79M 2015-10-31T00:33:04.391Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.228 33.632 1497.8683 00:32:40.01M 2015-10-31T00:33:04.591Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.223 33.627 1497.8621 00:32:40.21M 2015-10-31T00:33:04.791Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.223 33.626 1497.8616 00:32:40.40M 2015-10-31T00:33:05.001Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.222 33.626 1497.8615 00:32:40.60M 2015-10-31T00:33:05.201Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.222 33.625 1497.8615 00:32:40.80M 2015-10-31T00:33:05.421Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.221 33.625 1497.8599 00:32:41.02M 2015-10-31T00:33:05.611Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.220 33.624 1497.8585 00:32:41.23M 2015-10-31T00:33:05.811Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.222 33.626 1497.8602 00:32:41.42M 2015-10-31T00:33:06.011Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.222 33.626 1497.8610 00:32:41.62M 2015-10-31T00:33:06.216Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.223 33.627 1497.8615 00:32:41.82M 2015-10-31T00:33:06.421Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8632 00:32:42.03M 2015-10-31T00:33:06.621Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.226 33.630 1497.8655 00:32:42.23M 2015-10-31T00:33:06.826Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.230 33.634 1497.8696 00:32:42.43M 2015-10-31T00:33:07.026Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.635 1497.8705 00:32:42.63M 2015-10-31T00:33:07.231Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.232 33.636 1497.8716 00:32:42.83M 2015-10-31T00:33:07.436Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8728 00:32:43.05M 2015-10-31T00:33:07.641Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.233 33.638 1497.8726 00:32:43.25M 2015-10-31T00:33:07.859Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.234 33.638 1497.8727 00:32:43.45M 2015-10-31T00:33:08.046Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.234 33.638 1497.8740 00:32:43.65M 2015-10-31T00:33:08.246Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.234 33.638 1497.8756 00:32:43.85M 2015-10-31T00:33:08.451Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.228 33.632 1497.8678 00:32:44.07M 2015-10-31T00:33:08.651Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.226 33.630 1497.8661 00:32:44.26M 2015-10-31T00:33:08.856Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.225 33.629 1497.8650 00:32:44.46M 2015-10-31T00:33:09.061Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.224 33.627 1497.8636 00:32:44.66M 2015-10-31T00:33:09.261Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.626 1497.8615 00:32:44.86M 2015-10-31T00:33:09.466Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.222 33.626 1497.8610 00:32:45.08M 2015-10-31T00:33:09.699Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.221 33.625 1497.8599 00:32:45.28M 2015-10-31T00:33:09.886Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.220 33.624 1497.8582 00:32:45.48M 2015-10-31T00:33:10.071Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8579 00:32:45.69M 2015-10-31T00:33:10.276Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.221 33.625 1497.8596 00:32:45.87M 2015-10-31T00:33:10.481Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.222 33.626 1497.8613 00:32:46.09M 2015-10-31T00:33:10.681Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.223 33.626 1497.8610 00:32:46.29M 2015-10-31T00:33:10.886Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.222 33.626 1497.8594 00:32:46.49M 2015-10-31T00:33:11.086Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.222 33.626 1497.8577 00:32:46.69M 2015-10-31T00:33:11.291Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.221 33.626 1497.8560 00:32:46.89M 2015-10-31T00:33:11.491Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.224 33.629 1497.8594 00:32:47.11M 2015-10-31T00:33:11.696Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.225 33.630 1497.8595 00:32:47.31M 2015-10-31T00:33:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.226 33.630 1497.8596 00:32:47.51M 2015-10-31T00:33:12.101Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.226 33.631 1497.8596 00:32:47.71M 2015-10-31T00:33:12.339Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.227 33.631 1497.8606 00:32:47.90M 2015-10-31T00:33:12.511Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.228 33.633 1497.8617 00:32:48.12M 2015-10-31T00:33:12.711Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.230 33.634 1497.8634 00:32:48.32M 2015-10-31T00:33:12.916Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.231 33.635 1497.8647 00:32:48.52M 2015-10-31T00:33:13.121Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.231 33.635 1497.8656 00:32:48.72M 2015-10-31T00:33:13.321Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.226 33.630 1497.8597 00:32:48.92M 2015-10-31T00:33:13.526Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.225 33.630 1497.8593 00:32:49.14M 2015-10-31T00:33:13.731Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.225 33.629 1497.8585 00:32:49.34M 2015-10-31T00:33:13.931Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.211 33.616 1497.8438 00:32:49.54M 2015-10-31T00:33:14.136Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.210 33.615 1497.8434 00:32:49.74M 2015-10-31T00:33:14.351Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.210 33.614 1497.8436 00:32:49.94M 2015-10-31T00:33:14.541Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.209 33.614 1497.8431 00:32:50.17M 2015-10-31T00:33:14.741Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.209 33.614 1497.8439 00:32:50.35M 2015-10-31T00:33:14.946Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.209 33.613 1497.8444 00:32:50.55M 2015-10-31T00:33:15.151Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.217 33.622 1497.8541 00:32:50.75M 2015-10-31T00:33:15.351Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.219 33.623 1497.8551 00:32:50.95M 2015-10-31T00:33:15.556Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.219 33.623 1497.8573 00:32:51.17M 2015-10-31T00:33:15.756Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.219 33.623 1497.8593 00:32:51.37M 2015-10-31T00:33:15.979Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.220 33.624 1497.8608 00:32:51.57M 2015-10-31T00:33:16.166Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.221 33.624 1497.8618 00:32:51.77M 2015-10-31T00:33:16.366Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.221 33.624 1497.8627 00:32:51.97M 2015-10-31T00:33:16.571Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.222 33.625 1497.8638 00:32:52.18M 2015-10-31T00:33:16.771Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.222 33.625 1497.8651 00:32:52.38M 2015-10-31T00:33:16.976Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.223 33.626 1497.8666 00:32:52.58M 2015-10-31T00:33:17.176Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.225 33.627 1497.8678 00:32:52.78M 2015-10-31T00:33:17.382Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.225 33.628 1497.8680 00:32:53.00M 2015-10-31T00:33:17.586Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.226 33.629 1497.8687 00:32:53.20M 2015-10-31T00:33:17.791Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.225 33.628 1497.8683 00:32:53.40M 2015-10-31T00:33:17.991Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.225 33.629 1497.8685 00:32:53.60M 2015-10-31T00:33:18.191Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.233 33.636 1497.8765 00:32:53.79M 2015-10-31T00:33:18.401Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.233 33.635 1497.8768 00:32:54.01M 2015-10-31T00:33:18.601Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.232 33.635 1497.8766 00:32:54.21M 2015-10-31T00:33:18.822Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.232 33.634 1497.8762 00:32:54.41M 2015-10-31T00:33:19.006Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.232 33.635 1497.8757 00:32:54.63M 2015-10-31T00:33:19.211Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.233 33.636 1497.8773 00:32:54.81M 2015-10-31T00:33:19.411Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.233 33.636 1497.8774 00:32:55.03M 2015-10-31T00:33:19.616Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.636 1497.8777 00:32:55.23M 2015-10-31T00:33:19.816Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.234 33.636 1497.8770 00:32:55.43M 2015-10-31T00:33:20.021Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.234 33.637 1497.8772 00:32:55.63M 2015-10-31T00:33:20.226Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.243 33.645 1497.8866 00:32:55.83M 2015-10-31T00:33:20.426Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.646 1497.8872 00:32:56.04M 2015-10-31T00:33:20.631Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.244 33.646 1497.8879 00:32:56.24M 2015-10-31T00:33:20.836Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.244 33.646 1497.8871 00:32:56.44M 2015-10-31T00:33:21.037Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.244 33.646 1497.8870 00:32:56.64M 2015-10-31T00:33:21.241Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.646 1497.8866 00:32:56.84M 2015-10-31T00:33:21.441Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.243 33.645 1497.8857 00:32:57.06M 2015-10-31T00:33:21.647Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.644 1497.8844 00:32:57.26M 2015-10-31T00:33:21.847Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.639 1497.8778 00:32:57.46M 2015-10-31T00:33:22.051Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.640 1497.8771 00:32:57.66M 2015-10-31T00:33:22.257Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.237 33.640 1497.8761 00:32:57.86M 2015-10-31T00:33:22.462Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.238 33.641 1497.8762 00:32:58.08M 2015-10-31T00:33:22.662Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.249 33.651 1497.8884 00:32:58.27M 2015-10-31T00:33:22.867Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.249 33.652 1497.8900 00:32:58.47M 2015-10-31T00:33:23.067Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.250 33.652 1497.8904 00:32:58.67M 2015-10-31T00:33:23.287Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.250 33.652 1497.8918 00:32:58.87M 2015-10-31T00:33:23.477Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.246 33.648 1497.8877 00:32:59.11M 2015-10-31T00:33:23.677Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.246 33.647 1497.8876 00:32:59.29M 2015-10-31T00:33:23.882Z|I-OCEAN7-304-XXXX| 24.42 12.674 39.245 33.647 1497.8881 00:32:59.49M 2015-10-31T00:33:24.082Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.245 33.646 1497.8879 00:32:59.69M 2015-10-31T00:33:24.287Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.245 33.646 1497.8875 00:32:59.89M 2015-10-31T00:33:24.487Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.244 33.646 1497.8873 00:33:00.10M 2015-10-31T00:33:24.692Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.245 33.646 1497.8875 00:33:00.30M 2015-10-31T00:33:24.897Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.245 33.647 1497.8882 00:33:00.50M 2015-10-31T00:33:25.097Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.245 33.647 1497.8887 00:33:00.70M 2015-10-31T00:33:25.302Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.246 33.647 1497.8889 00:33:00.90M 2015-10-31T00:33:25.507Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8899 00:33:01.12M 2015-10-31T00:33:25.707Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.245 33.647 1497.8904 00:33:01.32M 2015-10-31T00:33:25.912Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8834 00:33:01.52M 2015-10-31T00:33:26.112Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.239 33.641 1497.8821 00:33:01.71M 2015-10-31T00:33:26.317Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.641 1497.8820 00:33:01.91M 2015-10-31T00:33:26.522Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.238 33.641 1497.8804 00:33:02.13M 2015-10-31T00:33:26.722Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.240 33.643 1497.8821 00:33:02.33M 2015-10-31T00:33:26.927Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8832 00:33:02.53M 2015-10-31T00:33:27.127Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8837 00:33:02.73M 2015-10-31T00:33:27.332Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8849 00:33:02.93M 2015-10-31T00:33:27.532Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.245 33.648 1497.8853 00:33:03.15M 2015-10-31T00:33:27.757Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.245 33.648 1497.8849 00:33:03.34M 2015-10-31T00:33:27.942Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.245 33.649 1497.8843 00:33:03.56M 2015-10-31T00:33:28.142Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.246 33.649 1497.8851 00:33:03.75M 2015-10-31T00:33:28.347Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.246 33.650 1497.8861 00:33:03.95M 2015-10-31T00:33:28.552Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.247 33.651 1497.8866 00:33:04.16M 2015-10-31T00:33:28.752Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.246 33.650 1497.8849 00:33:04.36M 2015-10-31T00:33:28.957Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.245 33.649 1497.8835 00:33:04.56M 2015-10-31T00:33:29.157Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.245 33.649 1497.8822 00:33:04.76M 2015-10-31T00:33:29.362Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.650 1497.8832 00:33:04.96M 2015-10-31T00:33:29.562Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8827 00:33:05.18M 2015-10-31T00:33:29.767Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.241 33.646 1497.8772 00:33:05.38M 2015-10-31T00:33:29.967Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.240 33.645 1497.8763 00:33:05.58M 2015-10-31T00:33:30.172Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.239 33.644 1497.8767 00:33:05.77M 2015-10-31T00:33:30.377Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8761 00:33:05.97M 2015-10-31T00:33:30.582Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8799 00:33:06.19M 2015-10-31T00:33:30.782Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.242 33.646 1497.8801 00:33:06.39M 2015-10-31T00:33:30.987Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.244 33.648 1497.8828 00:33:06.59M 2015-10-31T00:33:31.187Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.245 33.649 1497.8846 00:33:06.79M 2015-10-31T00:33:31.392Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.247 33.650 1497.8867 00:33:07.01M 2015-10-31T00:33:31.592Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.246 33.649 1497.8859 00:33:07.21M 2015-10-31T00:33:31.797Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.245 33.648 1497.8859 00:33:07.41M 2015-10-31T00:33:32.002Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8859 00:33:07.61M 2015-10-31T00:33:32.222Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.243 33.646 1497.8846 00:33:07.81M 2015-10-31T00:33:32.407Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.644 1497.8833 00:33:08.04M 2015-10-31T00:33:32.612Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8859 00:33:08.22M 2015-10-31T00:33:32.812Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.243 33.645 1497.8870 00:33:08.42M 2015-10-31T00:33:33.017Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.243 33.644 1497.8877 00:33:08.62M 2015-10-31T00:33:33.222Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.243 33.644 1497.8878 00:33:08.82M 2015-10-31T00:33:33.459Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.243 33.644 1497.8879 00:33:09.04M 2015-10-31T00:33:33.627Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.242 33.643 1497.8879 00:33:09.24M 2015-10-31T00:33:33.832Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.242 33.643 1497.8889 00:33:09.44M 2015-10-31T00:33:34.032Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.243 33.643 1497.8894 00:33:09.64M 2015-10-31T00:33:34.232Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.241 33.642 1497.8883 00:33:09.83M 2015-10-31T00:33:34.437Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.240 33.641 1497.8867 00:33:10.05M 2015-10-31T00:33:34.637Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.238 33.639 1497.8848 00:33:10.25M 2015-10-31T00:33:34.842Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.238 33.638 1497.8844 00:33:10.45M 2015-10-31T00:33:35.047Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.238 33.639 1497.8842 00:33:10.65M 2015-10-31T00:33:35.247Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.234 33.636 1497.8802 00:33:10.85M 2015-10-31T00:33:35.452Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.239 33.640 1497.8848 00:33:11.07M 2015-10-31T00:33:35.652Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8878 00:33:11.27M 2015-10-31T00:33:35.857Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8870 00:33:11.47M 2015-10-31T00:33:36.057Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.642 1497.8857 00:33:11.66M 2015-10-31T00:33:36.267Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.240 33.642 1497.8848 00:33:11.86M 2015-10-31T00:33:36.467Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8840 00:33:12.08M 2015-10-31T00:33:36.687Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8829 00:33:12.28M 2015-10-31T00:33:36.872Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.238 33.641 1497.8820 00:33:12.50M 2015-10-31T00:33:37.077Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.640 1497.8809 00:33:12.68M 2015-10-31T00:33:37.282Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.237 33.639 1497.8794 00:33:12.88M 2015-10-31T00:33:37.482Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.236 33.639 1497.8787 00:33:13.10M 2015-10-31T00:33:37.687Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.236 33.639 1497.8779 00:33:13.30M 2015-10-31T00:33:37.887Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8760 00:33:13.50M 2015-10-31T00:33:38.092Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.235 33.639 1497.8757 00:33:13.70M 2015-10-31T00:33:38.292Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8762 00:33:13.89M 2015-10-31T00:33:38.497Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8762 00:33:14.11M 2015-10-31T00:33:38.702Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.236 33.639 1497.8757 00:33:14.31M 2015-10-31T00:33:38.902Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.243 33.645 1497.8838 00:33:14.51M 2015-10-31T00:33:39.107Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.245 33.647 1497.8862 00:33:14.71M 2015-10-31T00:33:39.307Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.244 33.647 1497.8854 00:33:14.91M 2015-10-31T00:33:39.512Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.243 33.645 1497.8832 00:33:15.13M 2015-10-31T00:33:39.712Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.242 33.645 1497.8822 00:33:15.33M 2015-10-31T00:33:39.917Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.243 33.645 1497.8832 00:33:15.52M 2015-10-31T00:33:40.122Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.243 33.645 1497.8840 00:33:15.72M 2015-10-31T00:33:40.322Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.645 1497.8834 00:33:15.92M 2015-10-31T00:33:40.527Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.243 33.645 1497.8834 00:33:16.14M 2015-10-31T00:33:40.732Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.243 33.645 1497.8839 00:33:16.34M 2015-10-31T00:33:40.932Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.248 33.649 1497.8918 00:33:16.54M 2015-10-31T00:33:41.152Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.249 33.650 1497.8933 00:33:16.74M 2015-10-31T00:33:41.337Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.249 33.650 1497.8940 00:33:16.96M 2015-10-31T00:33:41.542Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.246 33.646 1497.8909 00:33:17.16M 2015-10-31T00:33:41.747Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.245 33.646 1497.8907 00:33:17.36M 2015-10-31T00:33:41.947Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.244 33.645 1497.8906 00:33:17.56M 2015-10-31T00:33:42.152Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.243 33.644 1497.8896 00:33:17.76M 2015-10-31T00:33:42.357Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.242 33.643 1497.8881 00:33:17.95M 2015-10-31T00:33:42.557Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.241 33.641 1497.8866 00:33:18.17M 2015-10-31T00:33:42.762Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.242 33.643 1497.8898 00:33:18.37M 2015-10-31T00:33:42.967Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8877 00:33:18.57M 2015-10-31T00:33:43.167Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.241 33.643 1497.8883 00:33:18.77M 2015-10-31T00:33:43.373Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8888 00:33:18.97M 2015-10-31T00:33:43.572Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.644 1497.8889 00:33:19.19M 2015-10-31T00:33:43.778Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.244 33.645 1497.8892 00:33:19.38M 2015-10-31T00:33:43.983Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8894 00:33:19.58M 2015-10-31T00:33:44.183Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.243 33.645 1497.8864 00:33:19.79M 2015-10-31T00:33:44.387Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8848 00:33:20.00M 2015-10-31T00:33:44.587Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.235 33.638 1497.8755 00:33:20.20M 2015-10-31T00:33:44.793Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.234 33.638 1497.8751 00:33:20.40M 2015-10-31T00:33:44.998Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.242 33.645 1497.8839 00:33:20.60M 2015-10-31T00:33:45.197Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.243 33.646 1497.8850 00:33:20.80M 2015-10-31T00:33:45.403Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.244 33.647 1497.8865 00:33:21.02M 2015-10-31T00:33:45.623Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.245 33.648 1497.8870 00:33:21.22M 2015-10-31T00:33:45.808Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.245 33.648 1497.8865 00:33:21.43M 2015-10-31T00:33:46.008Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.245 33.648 1497.8868 00:33:21.62M 2015-10-31T00:33:46.213Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.245 33.647 1497.8876 00:33:21.81M 2015-10-31T00:33:46.418Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.241 33.644 1497.8837 00:33:22.03M 2015-10-31T00:33:46.618Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.643 1497.8827 00:33:22.23M 2015-10-31T00:33:46.823Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8810 00:33:22.43M 2015-10-31T00:33:47.023Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.238 33.640 1497.8792 00:33:22.63M 2015-10-31T00:33:47.228Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.236 33.639 1497.8783 00:33:22.83M 2015-10-31T00:33:47.433Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.236 33.639 1497.8789 00:33:23.05M 2015-10-31T00:33:47.633Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.237 33.639 1497.8790 00:33:23.25M 2015-10-31T00:33:47.833Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8789 00:33:23.45M 2015-10-31T00:33:48.043Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8792 00:33:23.64M 2015-10-31T00:33:48.243Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8779 00:33:23.84M 2015-10-31T00:33:48.443Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.236 33.638 1497.8784 00:33:24.07M 2015-10-31T00:33:48.648Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.638 1497.8790 00:33:24.26M 2015-10-31T00:33:48.859Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.237 33.638 1497.8796 00:33:24.46M 2015-10-31T00:33:49.053Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.237 33.638 1497.8809 00:33:24.66M 2015-10-31T00:33:49.258Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.638 1497.8823 00:33:24.86M 2015-10-31T00:33:49.463Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.237 33.639 1497.8824 00:33:25.08M 2015-10-31T00:33:49.668Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.639 1497.8835 00:33:25.28M 2015-10-31T00:33:49.868Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.249 33.649 1497.8966 00:33:25.48M 2015-10-31T00:33:50.088Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.244 33.644 1497.8915 00:33:25.68M 2015-10-31T00:33:50.273Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.243 33.644 1497.8904 00:33:25.89M 2015-10-31T00:33:50.478Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.644 1497.8915 00:33:26.09M 2015-10-31T00:33:50.678Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.244 33.645 1497.8923 00:33:26.29M 2015-10-31T00:33:50.883Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8928 00:33:26.49M 2015-10-31T00:33:51.083Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.245 33.647 1497.8917 00:33:26.69M 2015-10-31T00:33:51.288Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.246 33.647 1497.8921 00:33:26.89M 2015-10-31T00:33:51.493Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.246 33.648 1497.8917 00:33:27.11M 2015-10-31T00:33:51.693Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.246 33.648 1497.8917 00:33:27.31M 2015-10-31T00:33:51.898Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.245 33.647 1497.8910 00:33:27.50M 2015-10-31T00:33:52.098Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.244 33.646 1497.8893 00:33:27.70M 2015-10-31T00:33:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.243 33.645 1497.8872 00:33:27.90M 2015-10-31T00:33:52.508Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8866 00:33:28.12M 2015-10-31T00:33:52.708Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8873 00:33:28.32M 2015-10-31T00:33:52.939Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.243 33.646 1497.8864 00:33:28.52M 2015-10-31T00:33:53.113Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8866 00:33:28.72M 2015-10-31T00:33:53.318Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8866 00:33:28.92M 2015-10-31T00:33:53.523Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.244 33.646 1497.8875 00:33:29.14M 2015-10-31T00:33:53.728Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.245 33.647 1497.8892 00:33:29.34M 2015-10-31T00:33:53.928Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.246 33.648 1497.8909 00:33:29.54M 2015-10-31T00:33:54.128Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.242 33.644 1497.8868 00:33:29.74M 2015-10-31T00:33:54.333Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.242 33.643 1497.8870 00:33:29.93M 2015-10-31T00:33:54.553Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.243 33.643 1497.8889 00:33:30.15M 2015-10-31T00:33:54.738Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.244 33.644 1497.8900 00:33:30.36M 2015-10-31T00:33:54.943Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8921 00:33:30.55M 2015-10-31T00:33:55.148Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.246 33.647 1497.8922 00:33:30.75M 2015-10-31T00:33:55.348Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.247 33.648 1497.8931 00:33:30.95M 2015-10-31T00:33:55.553Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.248 33.648 1497.8934 00:33:31.17M 2015-10-31T00:33:55.753Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.248 33.648 1497.8937 00:33:31.37M 2015-10-31T00:33:55.958Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.247 33.647 1497.8927 00:33:31.57M 2015-10-31T00:33:56.158Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.249 33.649 1497.8953 00:33:31.76M 2015-10-31T00:33:56.363Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.249 33.649 1497.8965 00:33:31.96M 2015-10-31T00:33:56.568Z|I-OCEAN7-304-XXXX| 24.48 12.675 39.248 33.648 1497.8958 00:33:32.18M 2015-10-31T00:33:56.773Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.248 33.648 1497.8954 00:33:32.38M 2015-10-31T00:33:56.973Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.240 33.640 1497.8857 00:33:32.58M 2015-10-31T00:33:57.173Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.239 33.639 1497.8854 00:33:32.78M 2015-10-31T00:33:57.383Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.239 33.639 1497.8853 00:33:33.00M 2015-10-31T00:33:57.583Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.238 33.639 1497.8849 00:33:33.20M 2015-10-31T00:33:57.788Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.239 33.640 1497.8860 00:33:33.40M 2015-10-31T00:33:57.988Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.239 33.640 1497.8860 00:33:33.60M 2015-10-31T00:33:58.188Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.243 33.644 1497.8912 00:33:33.79M 2015-10-31T00:33:58.393Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.244 33.644 1497.8921 00:33:34.01M 2015-10-31T00:33:58.598Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.245 33.646 1497.8923 00:33:34.21M 2015-10-31T00:33:58.798Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.645 1497.8912 00:33:34.41M 2015-10-31T00:33:59.023Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.243 33.644 1497.8899 00:33:34.61M 2015-10-31T00:33:59.208Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.243 33.644 1497.8885 00:33:34.83M 2015-10-31T00:33:59.408Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.242 33.644 1497.8875 00:33:35.03M 2015-10-31T00:33:59.613Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.242 33.644 1497.8867 00:33:35.23M 2015-10-31T00:33:59.818Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.242 33.644 1497.8864 00:33:35.43M 2015-10-31T00:34:00.018Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.241 33.643 1497.8849 00:33:35.62M 2015-10-31T00:34:00.218Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.642 1497.8824 00:33:35.82M 2015-10-31T00:34:00.428Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.239 33.642 1497.8818 00:33:36.04M 2015-10-31T00:34:00.628Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.245 33.648 1497.8894 00:33:36.24M 2015-10-31T00:34:00.828Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.246 33.649 1497.8893 00:33:36.44M 2015-10-31T00:34:01.033Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.246 33.649 1497.8890 00:33:36.64M 2015-10-31T00:34:01.238Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.247 33.650 1497.8905 00:33:36.84M 2015-10-31T00:34:01.438Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.248 33.650 1497.8927 00:33:37.06M 2015-10-31T00:34:01.643Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.248 33.649 1497.8933 00:33:37.26M 2015-10-31T00:34:01.848Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.248 33.650 1497.8937 00:33:37.45M 2015-10-31T00:34:02.048Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.248 33.650 1497.8932 00:33:37.66M 2015-10-31T00:34:02.253Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.248 33.649 1497.8928 00:33:37.85M 2015-10-31T00:34:02.453Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8905 00:33:38.07M 2015-10-31T00:34:02.658Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8899 00:33:38.27M 2015-10-31T00:34:02.858Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8894 00:33:38.47M 2015-10-31T00:34:03.064Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8893 00:33:38.67M 2015-10-31T00:34:03.268Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.245 33.647 1497.8890 00:33:38.87M 2015-10-31T00:34:03.499Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.245 33.647 1497.8888 00:33:39.09M 2015-10-31T00:34:03.673Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.245 33.647 1497.8887 00:33:39.30M 2015-10-31T00:34:03.878Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.245 33.647 1497.8896 00:33:39.48M 2015-10-31T00:34:04.083Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.245 33.646 1497.8899 00:33:39.68M 2015-10-31T00:34:04.284Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.240 33.641 1497.8835 00:33:39.88M 2015-10-31T00:34:04.488Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.239 33.641 1497.8823 00:33:40.10M 2015-10-31T00:34:04.683Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.238 33.640 1497.8821 00:33:40.30M 2015-10-31T00:34:04.893Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.238 33.640 1497.8816 00:33:40.50M 2015-10-31T00:34:05.093Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.240 33.642 1497.8821 00:33:40.70M 2015-10-31T00:34:05.298Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.240 33.642 1497.8826 00:33:40.90M 2015-10-31T00:34:05.499Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.240 33.642 1497.8821 00:33:41.12M 2015-10-31T00:34:05.703Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.240 33.642 1497.8821 00:33:41.31M 2015-10-31T00:34:05.909Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.244 33.646 1497.8861 00:33:41.52M 2015-10-31T00:34:06.108Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.244 33.646 1497.8868 00:33:41.71M 2015-10-31T00:34:06.308Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.245 33.647 1497.8876 00:33:41.91M 2015-10-31T00:34:06.513Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.246 33.647 1497.8887 00:33:42.13M 2015-10-31T00:34:06.719Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.246 33.648 1497.8900 00:33:42.33M 2015-10-31T00:34:06.923Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.248 33.650 1497.8911 00:33:42.53M 2015-10-31T00:34:07.124Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.250 33.651 1497.8921 00:33:42.73M 2015-10-31T00:34:07.328Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.251 33.653 1497.8934 00:33:42.93M 2015-10-31T00:34:07.528Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.249 33.651 1497.8921 00:33:43.15M 2015-10-31T00:34:07.734Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.249 33.651 1497.8925 00:33:43.35M 2015-10-31T00:34:07.954Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.249 33.651 1497.8926 00:33:43.54M 2015-10-31T00:34:08.139Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.249 33.651 1497.8931 00:33:43.76M 2015-10-31T00:34:08.344Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.248 33.650 1497.8921 00:33:43.94M 2015-10-31T00:34:08.579Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.248 33.650 1497.8917 00:33:44.16M 2015-10-31T00:34:08.749Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.247 33.649 1497.8917 00:33:44.36M 2015-10-31T00:34:08.954Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.247 33.648 1497.8917 00:33:44.56M 2015-10-31T00:34:09.154Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.244 33.646 1497.8901 00:33:44.76M 2015-10-31T00:34:09.359Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.644 1497.8896 00:33:44.96M 2015-10-31T00:34:09.564Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.643 1497.8879 00:33:45.18M 2015-10-31T00:34:09.764Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.243 33.645 1497.8887 00:33:45.38M 2015-10-31T00:34:09.969Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.243 33.645 1497.8890 00:33:45.57M 2015-10-31T00:34:10.169Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.243 33.645 1497.8896 00:33:45.77M 2015-10-31T00:34:10.374Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.244 33.645 1497.8903 00:33:45.97M 2015-10-31T00:34:10.574Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.243 33.645 1497.8903 00:33:46.19M 2015-10-31T00:34:10.779Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.243 33.645 1497.8903 00:33:46.39M 2015-10-31T00:34:10.984Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.243 33.644 1497.8901 00:33:46.59M 2015-10-31T00:34:11.189Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.241 33.642 1497.8877 00:33:46.79M 2015-10-31T00:34:11.389Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8865 00:33:47.01M 2015-10-31T00:34:11.589Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.641 1497.8850 00:33:47.20M 2015-10-31T00:34:11.794Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.239 33.641 1497.8843 00:33:47.40M 2015-10-31T00:34:11.999Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.238 33.640 1497.8824 00:33:47.60M 2015-10-31T00:34:12.204Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.642 1497.8842 00:33:47.80M 2015-10-31T00:34:12.419Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8811 00:33:48.02M 2015-10-31T00:34:12.609Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8795 00:33:48.24M 2015-10-31T00:34:12.809Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8784 00:33:48.42M 2015-10-31T00:34:13.014Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.236 33.638 1497.8779 00:33:48.62M 2015-10-31T00:34:13.219Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.236 33.638 1497.8772 00:33:48.82M 2015-10-31T00:34:13.419Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.235 33.638 1497.8761 00:33:49.04M 2015-10-31T00:34:13.619Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.638 1497.8751 00:33:49.24M 2015-10-31T00:34:13.824Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.638 1497.8737 00:33:49.43M 2015-10-31T00:34:14.029Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.234 33.638 1497.8730 00:33:49.63M 2015-10-31T00:34:14.229Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.234 33.638 1497.8721 00:33:49.83M 2015-10-31T00:34:14.434Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.234 33.638 1497.8719 00:33:50.05M 2015-10-31T00:34:14.634Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.234 33.637 1497.8721 00:33:50.25M 2015-10-31T00:34:14.839Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.240 33.643 1497.8783 00:33:50.45M 2015-10-31T00:34:15.044Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.239 33.643 1497.8778 00:33:50.65M 2015-10-31T00:34:15.244Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.234 33.638 1497.8711 00:33:50.85M 2015-10-31T00:34:15.449Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.234 33.638 1497.8718 00:33:51.07M 2015-10-31T00:34:15.654Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.638 1497.8730 00:33:51.27M 2015-10-31T00:34:15.854Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.235 33.638 1497.8735 00:33:51.47M 2015-10-31T00:34:16.059Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.235 33.639 1497.8730 00:33:51.67M 2015-10-31T00:34:16.264Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8728 00:33:51.86M 2015-10-31T00:34:16.464Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.234 33.638 1497.8718 00:33:52.08M 2015-10-31T00:34:16.669Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.233 33.637 1497.8704 00:33:52.28M 2015-10-31T00:34:16.889Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.232 33.637 1497.8700 00:33:52.48M 2015-10-31T00:34:17.074Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.636 1497.8696 00:33:52.70M 2015-10-31T00:34:17.274Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.231 33.635 1497.8698 00:33:52.88M 2015-10-31T00:34:17.499Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.636 1497.8700 00:33:53.09M 2015-10-31T00:34:17.684Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.636 1497.8700 00:33:53.29M 2015-10-31T00:34:17.899Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8740 00:33:53.50M 2015-10-31T00:34:18.089Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8744 00:33:53.69M 2015-10-31T00:34:18.289Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.238 33.643 1497.8757 00:33:53.89M 2015-10-31T00:34:18.494Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.644 1497.8767 00:33:54.11M 2015-10-31T00:34:18.694Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.239 33.644 1497.8755 00:33:54.31M 2015-10-31T00:34:18.899Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.238 33.643 1497.8740 00:33:54.51M 2015-10-31T00:34:19.104Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.642 1497.8722 00:33:54.71M 2015-10-31T00:34:19.304Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.237 33.643 1497.8726 00:33:54.91M 2015-10-31T00:34:19.539Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.237 33.643 1497.8723 00:33:55.13M 2015-10-31T00:34:19.714Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.241 33.647 1497.8773 00:33:55.33M 2015-10-31T00:34:19.919Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.241 33.646 1497.8770 00:33:55.52M 2015-10-31T00:34:20.119Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.240 33.646 1497.8760 00:33:55.72M 2015-10-31T00:34:20.324Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.240 33.646 1497.8760 00:33:55.92M 2015-10-31T00:34:20.524Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.240 33.646 1497.8746 00:33:56.14M 2015-10-31T00:34:20.724Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.240 33.646 1497.8744 00:33:56.34M 2015-10-31T00:34:20.929Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.241 33.647 1497.8748 00:33:56.54M 2015-10-31T00:34:21.134Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.646 1497.8751 00:33:56.74M 2015-10-31T00:34:21.354Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.240 33.646 1497.8759 00:33:56.94M 2015-10-31T00:34:21.539Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.241 33.646 1497.8762 00:33:57.17M 2015-10-31T00:34:21.744Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.241 33.646 1497.8767 00:33:57.35M 2015-10-31T00:34:21.979Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.647 1497.8768 00:33:57.55M 2015-10-31T00:34:22.149Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.647 1497.8766 00:33:57.75M 2015-10-31T00:34:22.354Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.246 33.651 1497.8809 00:33:57.95M 2015-10-31T00:34:22.579Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.245 33.649 1497.8840 00:33:58.17M 2015-10-31T00:34:22.759Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8815 00:33:58.37M 2015-10-31T00:34:22.959Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8813 00:33:58.57M 2015-10-31T00:34:23.164Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8807 00:33:58.77M 2015-10-31T00:34:23.364Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.240 33.643 1497.8790 00:33:58.97M 2015-10-31T00:34:23.569Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.239 33.642 1497.8785 00:33:59.19M 2015-10-31T00:34:23.774Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.238 33.641 1497.8776 00:33:59.39M 2015-10-31T00:34:23.979Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.237 33.640 1497.8766 00:33:59.59M 2015-10-31T00:34:24.179Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.639 1497.8744 00:33:59.78M 2015-10-31T00:34:24.379Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.235 33.639 1497.8726 00:34:00.00M 2015-10-31T00:34:24.584Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.235 33.639 1497.8723 00:34:00.20M 2015-10-31T00:34:24.789Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.235 33.639 1497.8721 00:34:00.40M 2015-10-31T00:34:24.989Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8723 00:34:00.60M 2015-10-31T00:34:25.194Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8719 00:34:00.80M 2015-10-31T00:34:25.399Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.236 33.640 1497.8707 00:34:01.02M 2015-10-31T00:34:25.599Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.236 33.640 1497.8706 00:34:01.22M 2015-10-31T00:34:25.819Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.235 33.641 1497.8704 00:34:01.41M 2015-10-31T00:34:26.004Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.236 33.641 1497.8700 00:34:01.63M 2015-10-31T00:34:26.209Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.236 33.642 1497.8705 00:34:01.81M 2015-10-31T00:34:26.409Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.237 33.643 1497.8711 00:34:02.03M 2015-10-31T00:34:26.614Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.238 33.644 1497.8721 00:34:02.23M 2015-10-31T00:34:26.819Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.239 33.645 1497.8740 00:34:02.43M 2015-10-31T00:34:27.019Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.646 1497.8751 00:34:02.63M 2015-10-31T00:34:27.224Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.241 33.646 1497.8756 00:34:02.83M 2015-10-31T00:34:27.429Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8756 00:34:03.05M 2015-10-31T00:34:27.629Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8766 00:34:03.24M 2015-10-31T00:34:27.834Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8762 00:34:03.44M 2015-10-31T00:34:28.034Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8773 00:34:03.65M 2015-10-31T00:34:28.239Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.644 1497.8765 00:34:03.84M 2015-10-31T00:34:28.439Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.643 1497.8752 00:34:04.06M 2015-10-31T00:34:28.644Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8752 00:34:04.26M 2015-10-31T00:34:28.849Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8754 00:34:04.46M 2015-10-31T00:34:29.049Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8752 00:34:04.66M 2015-10-31T00:34:29.254Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.237 33.641 1497.8750 00:34:04.85M 2015-10-31T00:34:29.459Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.236 33.640 1497.8745 00:34:05.08M 2015-10-31T00:34:29.659Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.639 1497.8743 00:34:05.28M 2015-10-31T00:34:29.865Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.236 33.639 1497.8754 00:34:05.47M 2015-10-31T00:34:30.065Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.236 33.639 1497.8756 00:34:05.67M 2015-10-31T00:34:30.284Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8835 00:34:05.87M 2015-10-31T00:34:30.474Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.243 33.646 1497.8846 00:34:06.11M 2015-10-31T00:34:30.675Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.244 33.647 1497.8862 00:34:06.29M 2015-10-31T00:34:30.880Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.245 33.648 1497.8879 00:34:06.49M 2015-10-31T00:34:31.084Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8844 00:34:06.69M 2015-10-31T00:34:31.285Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.229 33.632 1497.8688 00:34:06.89M 2015-10-31T00:34:31.489Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.229 33.632 1497.8685 00:34:07.11M 2015-10-31T00:34:31.689Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.234 33.637 1497.8746 00:34:07.30M 2015-10-31T00:34:31.894Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8765 00:34:07.50M 2015-10-31T00:34:32.095Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.237 33.640 1497.8784 00:34:07.70M 2015-10-31T00:34:32.300Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.238 33.641 1497.8790 00:34:07.90M 2015-10-31T00:34:32.505Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.239 33.642 1497.8789 00:34:08.12M 2015-10-31T00:34:32.705Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8790 00:34:08.32M 2015-10-31T00:34:32.910Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.240 33.644 1497.8788 00:34:08.52M 2015-10-31T00:34:33.115Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.240 33.644 1497.8795 00:34:08.72M 2015-10-31T00:34:33.315Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.241 33.644 1497.8800 00:34:08.92M 2015-10-31T00:34:33.520Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.644 1497.8795 00:34:09.13M 2015-10-31T00:34:33.725Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.241 33.645 1497.8807 00:34:09.34M 2015-10-31T00:34:33.920Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.242 33.646 1497.8811 00:34:09.53M 2015-10-31T00:34:34.130Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8801 00:34:09.73M 2015-10-31T00:34:34.330Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.644 1497.8795 00:34:09.93M 2015-10-31T00:34:34.535Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.240 33.644 1497.8779 00:34:10.15M 2015-10-31T00:34:34.755Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8785 00:34:10.35M 2015-10-31T00:34:34.940Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.239 33.644 1497.8766 00:34:10.57M 2015-10-31T00:34:35.145Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.643 1497.8762 00:34:10.75M 2015-10-31T00:34:35.345Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.238 33.642 1497.8751 00:34:10.95M 2015-10-31T00:34:35.550Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.241 33.645 1497.8787 00:34:11.17M 2015-10-31T00:34:35.750Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.645 1497.8800 00:34:11.36M 2015-10-31T00:34:35.955Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8810 00:34:11.56M 2015-10-31T00:34:36.160Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.242 33.646 1497.8807 00:34:11.76M 2015-10-31T00:34:36.360Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.243 33.647 1497.8815 00:34:11.96M 2015-10-31T00:34:36.565Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.239 33.643 1497.8771 00:34:12.18M 2015-10-31T00:34:36.765Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8766 00:34:12.38M 2015-10-31T00:34:36.970Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.641 1497.8760 00:34:12.58M 2015-10-31T00:34:37.175Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.236 33.640 1497.8751 00:34:12.78M 2015-10-31T00:34:37.382Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.235 33.639 1497.8733 00:34:13.98M 2015-10-31T00:34:37.582Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.237 33.641 1497.8761 00:34:13.20M 2015-10-31T00:34:37.780Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.641 1497.8772 00:34:13.39M 2015-10-31T00:34:37.985Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.641 1497.8779 00:34:13.59M 2015-10-31T00:34:38.185Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.239 33.642 1497.8799 00:34:13.79M 2015-10-31T00:34:38.390Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.240 33.642 1497.8811 00:34:14.01M 2015-10-31T00:34:38.595Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.237 33.640 1497.8776 00:34:14.21M 2015-10-31T00:34:38.800Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.639 1497.8772 00:34:14.41M 2015-10-31T00:34:39.000Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.236 33.639 1497.8759 00:34:14.61M 2015-10-31T00:34:39.220Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.638 1497.8745 00:34:14.81M 2015-10-31T00:34:39.405Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.236 33.639 1497.8754 00:34:15.04M 2015-10-31T00:34:39.610Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.233 33.636 1497.8721 00:34:15.22M 2015-10-31T00:34:39.819Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.232 33.635 1497.8701 00:34:15.42M 2015-10-31T00:34:40.015Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.230 33.634 1497.8687 00:34:15.62M 2015-10-31T00:34:40.215Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.641 1497.8783 00:34:15.82M 2015-10-31T00:34:40.420Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.239 33.642 1497.8788 00:34:16.04M 2015-10-31T00:34:40.625Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.239 33.642 1497.8792 00:34:16.24M 2015-10-31T00:34:40.825Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.240 33.643 1497.8790 00:34:16.44M 2015-10-31T00:34:41.030Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.240 33.643 1497.8788 00:34:16.64M 2015-10-31T00:34:41.259Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.240 33.643 1497.8773 00:34:16.84M 2015-10-31T00:34:41.435Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.643 1497.8765 00:34:17.06M 2015-10-31T00:34:41.640Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8751 00:34:17.25M 2015-10-31T00:34:41.840Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.237 33.641 1497.8743 00:34:17.45M 2015-10-31T00:34:42.045Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.237 33.641 1497.8751 00:34:17.65M 2015-10-31T00:34:42.250Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8756 00:34:17.85M 2015-10-31T00:34:42.450Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.237 33.641 1497.8754 00:34:18.07M 2015-10-31T00:34:42.655Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.237 33.641 1497.8755 00:34:18.27M 2015-10-31T00:34:42.855Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8755 00:34:18.47M 2015-10-31T00:34:43.061Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8759 00:34:18.66M 2015-10-31T00:34:43.265Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8757 00:34:18.87M 2015-10-31T00:34:43.465Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8750 00:34:19.09M 2015-10-31T00:34:43.690Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.237 33.642 1497.8745 00:34:19.28M 2015-10-31T00:34:43.870Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8754 00:34:19.50M 2015-10-31T00:34:44.075Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8762 00:34:19.68M 2015-10-31T00:34:44.280Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8770 00:34:19.88M 2015-10-31T00:34:44.485Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.238 33.641 1497.8778 00:34:20.10M 2015-10-31T00:34:44.685Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8787 00:34:20.30M 2015-10-31T00:34:44.890Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.238 33.642 1497.8756 00:34:20.50M 2015-10-31T00:34:45.090Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.236 33.640 1497.8738 00:34:20.70M 2015-10-31T00:34:45.295Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.236 33.640 1497.8745 00:34:20.90M 2015-10-31T00:34:45.495Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8748 00:34:21.11M 2015-10-31T00:34:45.701Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8748 00:34:21.31M 2015-10-31T00:34:45.901Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8735 00:34:21.51M 2015-10-31T00:34:46.139Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.234 33.638 1497.8716 00:34:21.71M 2015-10-31T00:34:46.310Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8745 00:34:21.91M 2015-10-31T00:34:46.515Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8754 00:34:22.13M 2015-10-31T00:34:46.715Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.237 33.641 1497.8757 00:34:22.33M 2015-10-31T00:34:46.920Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.237 33.641 1497.8776 00:34:22.53M 2015-10-31T00:34:47.120Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.238 33.642 1497.8789 00:34:22.73M 2015-10-31T00:34:47.325Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.239 33.642 1497.8811 00:34:22.93M 2015-10-31T00:34:47.530Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.240 33.643 1497.8828 00:34:23.14M 2015-10-31T00:34:47.730Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.240 33.643 1497.8839 00:34:23.35M 2015-10-31T00:34:47.935Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.240 33.642 1497.8842 00:34:23.54M 2015-10-31T00:34:48.155Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.641 1497.8834 00:34:23.74M 2015-10-31T00:34:48.341Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.239 33.641 1497.8822 00:34:23.96M 2015-10-31T00:34:48.541Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8824 00:34:24.16M 2015-10-31T00:34:48.745Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.239 33.641 1497.8820 00:34:24.36M 2015-10-31T00:34:48.950Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8820 00:34:24.56M 2015-10-31T00:34:49.150Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8822 00:34:24.76M 2015-10-31T00:34:49.355Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.237 33.639 1497.8813 00:34:24.96M 2015-10-31T00:34:49.555Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.240 33.642 1497.8846 00:34:25.17M 2015-10-31T00:34:49.765Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.241 33.643 1497.8857 00:34:25.37M 2015-10-31T00:34:49.965Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.641 1497.8826 00:34:25.58M 2015-10-31T00:34:50.170Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.640 1497.8816 00:34:25.77M 2015-10-31T00:34:50.370Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8793 00:34:25.97M 2015-10-31T00:34:50.575Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8766 00:34:26.19M 2015-10-31T00:34:50.775Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.239 33.641 1497.8801 00:34:26.39M 2015-10-31T00:34:50.982Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.239 33.642 1497.8802 00:34:26.59M 2015-10-31T00:34:51.182Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.236 33.639 1497.8761 00:34:26.79M 2015-10-31T00:34:51.385Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.235 33.638 1497.8754 00:34:27.00M 2015-10-31T00:34:51.590Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.235 33.638 1497.8749 00:34:27.20M 2015-10-31T00:34:51.790Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.235 33.639 1497.8749 00:34:27.40M 2015-10-31T00:34:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.236 33.639 1497.8755 00:34:27.60M 2015-10-31T00:34:52.195Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.230 33.633 1497.8688 00:34:27.80M 2015-10-31T00:34:52.400Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.224 33.627 1497.8617 00:34:28.02M 2015-10-31T00:34:52.620Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.223 33.626 1497.8599 00:34:28.22M 2015-10-31T00:34:52.805Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.225 33.628 1497.8623 00:34:28.43M 2015-10-31T00:34:53.010Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.225 33.629 1497.8636 00:34:28.62M 2015-10-31T00:34:53.215Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.223 33.627 1497.8611 00:34:28.82M 2015-10-31T00:34:53.415Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.227 33.630 1497.8646 00:34:29.04M 2015-10-31T00:34:53.615Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.228 33.632 1497.8654 00:34:29.23M 2015-10-31T00:34:53.820Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.229 33.633 1497.8660 00:34:29.43M 2015-10-31T00:34:54.025Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.230 33.634 1497.8676 00:34:29.63M 2015-10-31T00:34:54.225Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.231 33.635 1497.8694 00:34:29.83M 2015-10-31T00:34:54.431Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.232 33.635 1497.8702 00:34:30.05M 2015-10-31T00:34:54.630Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.240 33.643 1497.8792 00:34:30.25M 2015-10-31T00:34:54.835Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.241 33.644 1497.8802 00:34:30.45M 2015-10-31T00:34:55.040Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.241 33.645 1497.8806 00:34:30.65M 2015-10-31T00:34:55.240Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8820 00:34:30.85M 2015-10-31T00:34:55.446Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8781 00:34:31.06M 2015-10-31T00:34:55.650Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8762 00:34:31.26M 2015-10-31T00:34:55.851Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.240 33.644 1497.8789 00:34:31.46M 2015-10-31T00:34:56.056Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.241 33.645 1497.8802 00:34:31.66M 2015-10-31T00:34:56.256Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.242 33.646 1497.8826 00:34:31.86M 2015-10-31T00:34:56.461Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.243 33.647 1497.8840 00:34:32.08M 2015-10-31T00:34:56.666Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.244 33.647 1497.8861 00:34:32.28M 2015-10-31T00:34:56.866Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.245 33.648 1497.8873 00:34:32.48M 2015-10-31T00:34:57.086Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.648 1497.8887 00:34:32.67M 2015-10-31T00:34:57.276Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.246 33.649 1497.8896 00:34:32.89M 2015-10-31T00:34:57.476Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.648 1497.8901 00:34:33.10M 2015-10-31T00:34:57.681Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.648 1497.8900 00:34:33.29M 2015-10-31T00:34:57.881Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8896 00:34:33.49M 2015-10-31T00:34:58.086Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.244 33.646 1497.8885 00:34:33.69M 2015-10-31T00:34:58.291Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.242 33.644 1497.8857 00:34:33.89M 2015-10-31T00:34:58.491Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.234 33.636 1497.8774 00:34:34.11M 2015-10-31T00:34:58.696Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.234 33.636 1497.8784 00:34:34.31M 2015-10-31T00:34:58.896Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.234 33.636 1497.8788 00:34:34.51M 2015-10-31T00:34:59.101Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.234 33.636 1497.8792 00:34:34.71M 2015-10-31T00:34:59.306Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.235 33.637 1497.8798 00:34:34.91M 2015-10-31T00:34:59.506Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.236 33.638 1497.8810 00:34:35.13M 2015-10-31T00:34:59.711Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.639 1497.8822 00:34:35.32M 2015-10-31T00:34:59.911Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8821 00:34:35.52M 2015-10-31T00:35:00.116Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8822 00:34:35.72M 2015-10-31T00:35:00.321Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.640 1497.8820 00:34:35.92M 2015-10-31T00:35:00.521Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8827 00:34:36.14M 2015-10-31T00:35:00.726Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.640 1497.8826 00:34:36.34M 2015-10-31T00:35:00.931Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8821 00:34:36.54M 2015-10-31T00:35:01.126Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.242 33.644 1497.8859 00:34:36.74M 2015-10-31T00:35:01.331Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.243 33.645 1497.8856 00:34:36.93M 2015-10-31T00:35:01.556Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.243 33.645 1497.8846 00:34:37.15M 2015-10-31T00:35:01.741Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.645 1497.8839 00:34:37.37M 2015-10-31T00:35:01.941Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.242 33.645 1497.8834 00:34:37.55M 2015-10-31T00:35:02.146Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.242 33.644 1497.8837 00:34:37.75M 2015-10-31T00:35:02.346Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.242 33.645 1497.8835 00:34:37.95M 2015-10-31T00:35:02.551Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.645 1497.8840 00:34:38.17M 2015-10-31T00:35:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.243 33.646 1497.8843 00:34:38.37M 2015-10-31T00:35:02.961Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.244 33.646 1497.8844 00:34:38.57M 2015-10-31T00:35:03.161Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.240 33.643 1497.8788 00:34:38.77M 2015-10-31T00:35:03.366Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8698 00:34:38.96M 2015-10-31T00:35:03.566Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.231 33.635 1497.8691 00:34:39.19M 2015-10-31T00:35:03.771Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.231 33.635 1497.8683 00:34:39.38M 2015-10-31T00:35:03.971Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.238 33.641 1497.8761 00:34:39.58M 2015-10-31T00:35:04.176Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.240 33.643 1497.8787 00:34:39.78M 2015-10-31T00:35:04.382Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.242 33.644 1497.8813 00:34:40.00M 2015-10-31T00:35:04.582Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.242 33.645 1497.8828 00:34:40.20M 2015-10-31T00:35:04.782Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.243 33.645 1497.8838 00:34:40.40M 2015-10-31T00:35:04.986Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.244 33.646 1497.8849 00:34:40.59M 2015-10-31T00:35:05.191Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.245 33.647 1497.8856 00:34:40.79M 2015-10-31T00:35:05.396Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.246 33.648 1497.8867 00:34:41.01M 2015-10-31T00:35:05.601Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.243 33.645 1497.8835 00:34:41.22M 2015-10-31T00:35:05.801Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.232 33.635 1497.8719 00:34:41.41M 2015-10-31T00:35:06.021Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.234 33.637 1497.8746 00:34:41.61M 2015-10-31T00:35:06.206Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.246 33.648 1497.8885 00:34:41.83M 2015-10-31T00:35:06.411Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.247 33.649 1497.8899 00:34:42.03M 2015-10-31T00:35:06.611Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.245 33.647 1497.8882 00:34:42.23M 2015-10-31T00:35:06.816Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.645 1497.8873 00:34:42.43M 2015-10-31T00:35:07.059Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.241 33.643 1497.8839 00:34:42.63M 2015-10-31T00:35:07.221Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.241 33.643 1497.8844 00:34:42.83M 2015-10-31T00:35:07.426Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.241 33.642 1497.8843 00:34:43.05M 2015-10-31T00:35:07.631Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.240 33.642 1497.8846 00:34:43.25M 2015-10-31T00:35:07.831Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.240 33.642 1497.8850 00:34:43.44M 2015-10-31T00:35:08.036Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8868 00:34:43.64M 2015-10-31T00:35:08.236Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.236 33.637 1497.8812 00:34:43.84M 2015-10-31T00:35:08.441Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.235 33.637 1497.8805 00:34:44.06M 2015-10-31T00:35:08.646Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.235 33.636 1497.8811 00:34:44.26M 2015-10-31T00:35:08.846Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.235 33.636 1497.8822 00:34:44.46M 2015-10-31T00:35:09.051Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.237 33.637 1497.8840 00:34:44.66M 2015-10-31T00:35:09.259Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.235 33.636 1497.8835 00:34:44.86M 2015-10-31T00:35:09.456Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.236 33.636 1497.8834 00:34:45.07M 2015-10-31T00:35:09.656Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.237 33.637 1497.8839 00:34:45.27M 2015-10-31T00:35:09.861Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.635 1497.8817 00:34:45.47M 2015-10-31T00:35:10.061Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.635 1497.8824 00:34:45.67M 2015-10-31T00:35:10.266Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.635 1497.8829 00:34:45.87M 2015-10-31T00:35:10.486Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.230 33.631 1497.8778 00:34:46.09M 2015-10-31T00:35:10.671Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8818 00:34:46.31M 2015-10-31T00:35:10.871Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8826 00:34:46.49M 2015-10-31T00:35:11.081Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8829 00:34:46.68M 2015-10-31T00:35:11.281Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.238 33.638 1497.8871 00:34:46.89M 2015-10-31T00:35:11.486Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.233 33.633 1497.8807 00:34:47.10M 2015-10-31T00:35:11.686Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.233 33.633 1497.8800 00:34:47.30M 2015-10-31T00:35:11.891Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.232 33.633 1497.8790 00:34:47.50M 2015-10-31T00:35:12.096Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.232 33.633 1497.8789 00:34:47.70M 2015-10-31T00:35:12.296Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.231 33.632 1497.8781 00:34:47.90M 2015-10-31T00:35:12.501Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.231 33.632 1497.8766 00:34:48.12M 2015-10-31T00:35:12.701Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.631 1497.8757 00:34:48.32M 2015-10-31T00:35:12.906Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.230 33.631 1497.8751 00:34:48.52M 2015-10-31T00:35:13.106Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.632 1497.8759 00:34:48.72M 2015-10-31T00:35:13.311Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8765 00:34:48.91M 2015-10-31T00:35:13.516Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.233 33.634 1497.8777 00:34:49.13M 2015-10-31T00:35:13.721Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.234 33.635 1497.8787 00:34:49.33M 2015-10-31T00:35:13.921Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.636 1497.8799 00:34:49.53M 2015-10-31T00:35:14.121Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.637 1497.8801 00:34:49.73M 2015-10-31T00:35:14.326Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.237 33.638 1497.8812 00:34:49.93M 2015-10-31T00:35:14.531Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.640 1497.8822 00:34:50.15M 2015-10-31T00:35:14.731Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.640 1497.8827 00:34:50.35M 2015-10-31T00:35:14.956Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.239 33.641 1497.8831 00:34:50.55M 2015-10-31T00:35:15.141Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.240 33.642 1497.8843 00:34:50.76M 2015-10-31T00:35:15.341Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.241 33.642 1497.8856 00:34:50.94M 2015-10-31T00:35:15.546Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.241 33.643 1497.8854 00:34:51.16M 2015-10-31T00:35:15.751Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.241 33.643 1497.8857 00:34:51.36M 2015-10-31T00:35:15.951Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.642 1497.8857 00:34:51.56M 2015-10-31T00:35:16.156Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.240 33.641 1497.8854 00:34:51.76M 2015-10-31T00:35:16.356Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.239 33.640 1497.8849 00:34:51.96M 2015-10-31T00:35:16.561Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.237 33.638 1497.8834 00:34:52.18M 2015-10-31T00:35:16.761Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.237 33.638 1497.8828 00:34:52.38M 2015-10-31T00:35:16.966Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.237 33.638 1497.8828 00:34:52.58M 2015-10-31T00:35:17.171Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.238 33.639 1497.8835 00:34:52.77M 2015-10-31T00:35:17.371Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.239 33.640 1497.8844 00:34:53.98M 2015-10-31T00:35:17.572Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.239 33.640 1497.8856 00:34:53.19M 2015-10-31T00:35:17.777Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.240 33.640 1497.8866 00:34:53.39M 2015-10-31T00:35:17.982Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.240 33.641 1497.8867 00:34:53.59M 2015-10-31T00:35:18.182Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.240 33.641 1497.8853 00:34:53.79M 2015-10-31T00:35:18.387Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.239 33.640 1497.8844 00:34:54.01M 2015-10-31T00:35:18.592Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.239 33.640 1497.8845 00:34:54.21M 2015-10-31T00:35:18.797Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.239 33.640 1497.8846 00:34:54.41M 2015-10-31T00:35:18.996Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.239 33.640 1497.8842 00:34:54.61M 2015-10-31T00:35:19.197Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.239 33.640 1497.8845 00:34:54.81M 2015-10-31T00:35:19.422Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.239 33.640 1497.8849 00:34:55.02M 2015-10-31T00:35:19.606Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.240 33.641 1497.8855 00:34:55.24M 2015-10-31T00:35:19.812Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.241 33.642 1497.8868 00:34:55.42M 2015-10-31T00:35:20.012Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.242 33.642 1497.8885 00:34:55.62M 2015-10-31T00:35:20.217Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.242 33.642 1497.8894 00:34:55.82M 2015-10-31T00:35:20.422Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.245 33.645 1497.8922 00:34:56.04M 2015-10-31T00:35:20.622Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.245 33.645 1497.8911 00:34:56.24M 2015-10-31T00:35:20.827Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.244 33.644 1497.8900 00:34:56.44M 2015-10-31T00:35:21.027Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.243 33.643 1497.8893 00:34:56.64M 2015-10-31T00:35:21.232Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.241 33.641 1497.8871 00:34:56.83M 2015-10-31T00:35:21.432Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.241 33.642 1497.8877 00:34:57.05M 2015-10-31T00:35:21.637Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.242 33.642 1497.8888 00:34:57.25M 2015-10-31T00:35:21.842Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.241 33.641 1497.8893 00:34:57.45M 2015-10-31T00:35:22.047Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.241 33.641 1497.8900 00:34:57.65M 2015-10-31T00:35:22.247Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.241 33.641 1497.8896 00:34:57.85M 2015-10-31T00:35:22.447Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.244 33.644 1497.8933 00:34:58.07M 2015-10-31T00:35:22.652Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.245 33.644 1497.8948 00:34:58.27M 2015-10-31T00:35:22.857Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.246 33.646 1497.8951 00:34:58.47M 2015-10-31T00:35:23.057Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.245 33.645 1497.8940 00:34:58.67M 2015-10-31T00:35:23.262Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.244 33.645 1497.8923 00:34:58.87M 2015-10-31T00:35:23.462Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.243 33.644 1497.8907 00:34:59.08M 2015-10-31T00:35:23.667Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.243 33.644 1497.8898 00:34:59.28M 2015-10-31T00:35:23.887Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8887 00:34:59.48M 2015-10-31T00:35:24.072Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8865 00:34:59.70M 2015-10-31T00:35:24.277Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.240 33.642 1497.8848 00:34:59.88M 2015-10-31T00:35:24.482Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8840 00:35:00.10M 2015-10-31T00:35:24.687Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8833 00:35:00.30M 2015-10-31T00:35:24.887Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.239 33.641 1497.8844 00:35:00.50M 2015-10-31T00:35:25.092Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.234 33.636 1497.8794 00:35:00.70M 2015-10-31T00:35:25.292Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.238 33.640 1497.8834 00:35:00.90M 2015-10-31T00:35:25.497Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.239 33.640 1497.8838 00:35:01.11M 2015-10-31T00:35:25.697Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.239 33.640 1497.8844 00:35:01.31M 2015-10-31T00:35:25.897Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8844 00:35:01.51M 2015-10-31T00:35:26.102Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8842 00:35:01.71M 2015-10-31T00:35:26.307Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8840 00:35:01.91M 2015-10-31T00:35:26.507Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.638 1497.8837 00:35:02.13M 2015-10-31T00:35:26.712Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.236 33.637 1497.8829 00:35:02.33M 2015-10-31T00:35:26.939Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.236 33.636 1497.8822 00:35:02.53M 2015-10-31T00:35:27.139Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.236 33.636 1497.8818 00:35:02.72M 2015-10-31T00:35:27.322Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.236 33.637 1497.8827 00:35:02.92M 2015-10-31T00:35:27.522Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.237 33.637 1497.8843 00:35:03.15M 2015-10-31T00:35:27.727Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.242 33.642 1497.8895 00:35:03.34M 2015-10-31T00:35:27.932Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.641 1497.8879 00:35:03.54M 2015-10-31T00:35:28.137Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.640 1497.8867 00:35:03.74M 2015-10-31T00:35:28.352Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.241 33.642 1497.8873 00:35:03.94M 2015-10-31T00:35:28.537Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.242 33.642 1497.8884 00:35:04.17M 2015-10-31T00:35:28.742Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.639 1497.8837 00:35:04.36M 2015-10-31T00:35:28.979Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.237 33.638 1497.8810 00:35:04.56M 2015-10-31T00:35:29.147Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.637 1497.8799 00:35:04.76M 2015-10-31T00:35:29.352Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.234 33.635 1497.8779 00:35:04.95M 2015-10-31T00:35:29.552Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.634 1497.8766 00:35:05.17M 2015-10-31T00:35:29.757Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.232 33.633 1497.8756 00:35:05.37M 2015-10-31T00:35:29.962Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.231 33.632 1497.8743 00:35:05.57M 2015-10-31T00:35:30.162Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.230 33.631 1497.8729 00:35:05.77M 2015-10-31T00:35:30.367Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.631 1497.8738 00:35:05.97M 2015-10-31T00:35:30.572Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.631 1497.8730 00:35:06.19M 2015-10-31T00:35:30.772Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.230 33.631 1497.8730 00:35:06.39M 2015-10-31T00:35:30.977Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.230 33.632 1497.8743 00:35:06.59M 2015-10-31T00:35:31.179Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.231 33.632 1497.8757 00:35:06.79M 2015-10-31T00:35:31.382Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.232 33.633 1497.8772 00:35:07.00M 2015-10-31T00:35:31.587Z|I-OCEAN7-304-XXXX| 24.48 12.675 39.232 33.634 1497.8767 00:35:07.20M 2015-10-31T00:35:31.787Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.233 33.634 1497.8774 00:35:07.40M 2015-10-31T00:35:31.992Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.234 33.635 1497.8783 00:35:07.60M 2015-10-31T00:35:32.197Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.235 33.636 1497.8784 00:35:07.80M 2015-10-31T00:35:32.397Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.236 33.637 1497.8785 00:35:08.02M 2015-10-31T00:35:32.597Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.237 33.638 1497.8793 00:35:08.22M 2015-10-31T00:35:32.819Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.237 33.639 1497.8796 00:35:08.42M 2015-10-31T00:35:33.007Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.238 33.639 1497.8805 00:35:08.63M 2015-10-31T00:35:33.212Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.239 33.640 1497.8827 00:35:08.82M 2015-10-31T00:35:33.412Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.236 33.637 1497.8792 00:35:09.04M 2015-10-31T00:35:33.617Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.637 1497.8794 00:35:09.23M 2015-10-31T00:35:33.817Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.234 33.636 1497.8771 00:35:09.43M 2015-10-31T00:35:34.017Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.233 33.635 1497.8757 00:35:09.63M 2015-10-31T00:35:34.222Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.232 33.634 1497.8743 00:35:09.83M 2015-10-31T00:35:34.427Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.231 33.633 1497.8728 00:35:10.05M 2015-10-31T00:35:34.632Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.230 33.632 1497.8724 00:35:10.25M 2015-10-31T00:35:34.837Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.231 33.633 1497.8743 00:35:10.45M 2015-10-31T00:35:35.037Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8759 00:35:10.65M 2015-10-31T00:35:35.242Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8763 00:35:10.85M 2015-10-31T00:35:35.447Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.235 33.636 1497.8796 00:35:11.06M 2015-10-31T00:35:35.647Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8792 00:35:11.27M 2015-10-31T00:35:35.847Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8781 00:35:11.46M 2015-10-31T00:35:36.052Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.233 33.635 1497.8777 00:35:11.66M 2015-10-31T00:35:36.257Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.233 33.635 1497.8759 00:35:11.86M 2015-10-31T00:35:36.462Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.233 33.636 1497.8765 00:35:12.08M 2015-10-31T00:35:36.662Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.234 33.636 1497.8766 00:35:12.28M 2015-10-31T00:35:36.862Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.234 33.637 1497.8776 00:35:12.48M 2015-10-31T00:35:37.067Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.235 33.637 1497.8787 00:35:12.67M 2015-10-31T00:35:37.287Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.232 33.635 1497.8748 00:35:12.88M 2015-10-31T00:35:37.472Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.231 33.634 1497.8732 00:35:13.11M 2015-10-31T00:35:37.672Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.232 33.635 1497.8722 00:35:13.29M 2015-10-31T00:35:37.883Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.232 33.636 1497.8729 00:35:13.49M 2015-10-31T00:35:38.083Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8746 00:35:13.69M 2015-10-31T00:35:38.287Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.234 33.637 1497.8759 00:35:13.89M 2015-10-31T00:35:38.487Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.635 1497.8737 00:35:14.11M 2015-10-31T00:35:38.692Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.233 33.636 1497.8748 00:35:14.31M 2015-10-31T00:35:38.897Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.637 1497.8765 00:35:14.51M 2015-10-31T00:35:39.097Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.233 33.635 1497.8748 00:35:14.71M 2015-10-31T00:35:39.302Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8748 00:35:14.90M 2015-10-31T00:35:39.502Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.233 33.635 1497.8760 00:35:15.12M 2015-10-31T00:35:39.707Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.233 33.636 1497.8757 00:35:15.32M 2015-10-31T00:35:39.912Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.636 1497.8757 00:35:15.52M 2015-10-31T00:35:40.112Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.228 33.631 1497.8693 00:35:15.72M 2015-10-31T00:35:40.318Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.228 33.631 1497.8689 00:35:15.92M 2015-10-31T00:35:40.522Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.227 33.630 1497.8688 00:35:16.14M 2015-10-31T00:35:40.722Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.231 33.633 1497.8730 00:35:16.34M 2015-10-31T00:35:40.922Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.232 33.634 1497.8741 00:35:16.54M 2015-10-31T00:35:41.139Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.635 1497.8749 00:35:16.73M 2015-10-31T00:35:41.332Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.636 1497.8762 00:35:16.94M 2015-10-31T00:35:41.532Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.636 1497.8765 00:35:17.15M 2015-10-31T00:35:41.753Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.234 33.636 1497.8771 00:35:17.35M 2015-10-31T00:35:41.943Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.234 33.635 1497.8778 00:35:17.57M 2015-10-31T00:35:42.143Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.636 1497.8789 00:35:17.75M 2015-10-31T00:35:42.347Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.636 1497.8799 00:35:17.95M 2015-10-31T00:35:42.548Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.234 33.635 1497.8789 00:35:18.17M 2015-10-31T00:35:42.753Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.233 33.634 1497.8774 00:35:18.37M 2015-10-31T00:35:42.958Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.232 33.633 1497.8771 00:35:18.57M 2015-10-31T00:35:43.158Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.243 33.643 1497.8898 00:35:18.77M 2015-10-31T00:35:43.363Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.243 33.643 1497.8911 00:35:18.96M 2015-10-31T00:35:43.563Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.254 33.655 1497.8988 00:35:19.18M 2015-10-31T00:35:43.768Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.269 33.670 1497.9164 00:35:19.38M 2015-10-31T00:35:43.973Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.282 33.682 1497.9303 00:35:19.58M 2015-10-31T00:35:44.173Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.283 33.683 1497.9315 00:35:19.78M 2015-10-31T00:35:44.378Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.284 33.684 1497.9335 00:35:20.00M 2015-10-31T00:35:44.578Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.278 33.679 1497.9266 00:35:20.20M 2015-10-31T00:35:44.783Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.278 33.679 1497.9271 00:35:20.40M 2015-10-31T00:35:44.988Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.278 33.679 1497.9263 00:35:20.60M 2015-10-31T00:35:45.188Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.278 33.679 1497.9264 00:35:20.80M 2015-10-31T00:35:45.419Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.278 33.678 1497.9257 00:35:21.01M 2015-10-31T00:35:45.593Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.277 33.677 1497.9244 00:35:21.21M 2015-10-31T00:35:45.798Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.276 33.677 1497.9227 00:35:21.41M 2015-10-31T00:35:46.003Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.275 33.676 1497.9215 00:35:21.61M 2015-10-31T00:35:46.218Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.275 33.676 1497.9204 00:35:21.81M 2015-10-31T00:35:46.408Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.273 33.674 1497.9202 00:35:22.05M 2015-10-31T00:35:46.613Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.272 33.673 1497.9191 00:35:22.23M 2015-10-31T00:35:46.813Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.255 33.657 1497.9009 00:35:22.43M 2015-10-31T00:35:47.018Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.254 33.655 1497.9003 00:35:22.63M 2015-10-31T00:35:47.218Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.253 33.654 1497.8992 00:35:22.83M 2015-10-31T00:35:47.423Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.241 33.642 1497.8855 00:35:23.04M 2015-10-31T00:35:47.628Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.239 33.641 1497.8844 00:35:23.24M 2015-10-31T00:35:47.828Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.238 33.639 1497.8842 00:35:23.44M 2015-10-31T00:35:48.033Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.237 33.638 1497.8824 00:35:23.64M 2015-10-31T00:35:48.233Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.236 33.638 1497.8812 00:35:23.84M 2015-10-31T00:35:48.438Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.246 33.647 1497.8912 00:35:24.06M 2015-10-31T00:35:48.638Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.648 1497.8918 00:35:24.26M 2015-10-31T00:35:48.843Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.648 1497.8922 00:35:24.46M 2015-10-31T00:35:49.048Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.248 33.649 1497.8939 00:35:24.66M 2015-10-31T00:35:49.248Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.248 33.649 1497.8940 00:35:24.86M 2015-10-31T00:35:49.453Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.248 33.650 1497.8945 00:35:25.07M 2015-10-31T00:35:49.658Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.249 33.650 1497.8944 00:35:25.27M 2015-10-31T00:35:49.858Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.250 33.650 1497.8961 00:35:25.47M 2015-10-31T00:35:50.063Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.249 33.650 1497.8949 00:35:25.67M 2015-10-31T00:35:50.263Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.248 33.649 1497.8929 00:35:25.87M 2015-10-31T00:35:50.468Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.247 33.648 1497.8921 00:35:26.09M 2015-10-31T00:35:50.688Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.246 33.647 1497.8927 00:35:26.29M 2015-10-31T00:35:50.873Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.246 33.647 1497.8917 00:35:26.50M 2015-10-31T00:35:51.078Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8911 00:35:26.68M 2015-10-31T00:35:51.278Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.236 33.638 1497.8813 00:35:26.89M 2015-10-31T00:35:51.483Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.236 33.637 1497.8806 00:35:27.10M 2015-10-31T00:35:51.688Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.236 33.637 1497.8805 00:35:27.30M 2015-10-31T00:35:51.888Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.235 33.635 1497.8844 00:35:27.50M 2015-10-31T00:35:52.093Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.235 33.634 1497.8833 00:35:27.70M 2015-10-31T00:35:52.293Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.235 33.635 1497.8839 00:35:27.90M 2015-10-31T00:35:52.498Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.236 33.635 1497.8842 00:35:28.12M 2015-10-31T00:35:52.703Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.232 33.632 1497.8802 00:35:28.32M 2015-10-31T00:35:52.903Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.231 33.631 1497.8796 00:35:28.52M 2015-10-31T00:35:53.103Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.231 33.630 1497.8794 00:35:28.71M 2015-10-31T00:35:53.308Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.230 33.630 1497.8793 00:35:28.91M 2015-10-31T00:35:53.513Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.230 33.630 1497.8787 00:35:29.13M 2015-10-31T00:35:53.713Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.229 33.629 1497.8779 00:35:29.33M 2015-10-31T00:35:53.918Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.229 33.629 1497.8767 00:35:29.53M 2015-10-31T00:35:54.123Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.228 33.628 1497.8748 00:35:29.73M 2015-10-31T00:35:54.323Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.228 33.629 1497.8739 00:35:29.93M 2015-10-31T00:35:54.528Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.228 33.629 1497.8727 00:35:30.15M 2015-10-31T00:35:54.733Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.227 33.629 1497.8719 00:35:30.35M 2015-10-31T00:35:54.933Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.227 33.629 1497.8717 00:35:30.55M 2015-10-31T00:35:55.153Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.227 33.629 1497.8711 00:35:30.75M 2015-10-31T00:35:55.338Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8712 00:35:30.96M 2015-10-31T00:35:55.543Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8716 00:35:31.16M 2015-10-31T00:35:55.748Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.628 1497.8721 00:35:31.36M 2015-10-31T00:35:55.953Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8716 00:35:31.56M 2015-10-31T00:35:56.148Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.627 1497.8713 00:35:31.76M 2015-10-31T00:35:56.353Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.225 33.627 1497.8705 00:35:31.96M 2015-10-31T00:35:56.558Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.225 33.626 1497.8698 00:35:32.18M 2015-10-31T00:35:56.758Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.224 33.626 1497.8693 00:35:32.38M 2015-10-31T00:35:56.963Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.224 33.626 1497.8694 00:35:32.58M 2015-10-31T00:35:57.168Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.225 33.627 1497.8696 00:35:32.78M 2015-10-31T00:35:57.373Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.225 33.626 1497.8698 00:35:32.97M 2015-10-31T00:35:57.573Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.220 33.622 1497.8651 00:35:33.19M 2015-10-31T00:35:57.778Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.221 33.623 1497.8661 00:35:33.39M 2015-10-31T00:35:57.978Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.221 33.623 1497.8657 00:35:33.59M 2015-10-31T00:35:58.183Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.222 33.624 1497.8656 00:35:33.79M 2015-10-31T00:35:58.388Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.223 33.625 1497.8674 00:35:34.01M 2015-10-31T00:35:58.588Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.224 33.626 1497.8683 00:35:34.21M 2015-10-31T00:35:58.788Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.225 33.627 1497.8687 00:35:34.41M 2015-10-31T00:35:58.993Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.227 33.629 1497.8698 00:35:34.60M 2015-10-31T00:35:59.198Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.228 33.630 1497.8706 00:35:34.80M 2015-10-31T00:35:59.403Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.632 1497.8728 00:35:35.02M 2015-10-31T00:35:59.618Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.224 33.626 1497.8655 00:35:35.22M 2015-10-31T00:35:59.808Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.223 33.626 1497.8649 00:35:35.44M 2015-10-31T00:36:00.008Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.646 1497.8881 00:35:35.62M 2015-10-31T00:36:00.213Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.245 33.646 1497.8884 00:35:35.82M 2015-10-31T00:36:00.413Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.246 33.647 1497.8903 00:35:36.04M 2015-10-31T00:36:00.618Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.246 33.647 1497.8910 00:35:36.24M 2015-10-31T00:36:00.818Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.246 33.648 1497.8901 00:35:36.44M 2015-10-31T00:36:01.023Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.247 33.648 1497.8909 00:35:36.63M 2015-10-31T00:36:01.228Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.248 33.649 1497.8914 00:35:36.83M 2015-10-31T00:36:01.428Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.259 33.661 1497.9043 00:35:37.05M 2015-10-31T00:36:01.633Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.262 33.663 1497.9054 00:35:37.25M 2015-10-31T00:36:01.833Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.264 33.665 1497.9076 00:35:37.45M 2015-10-31T00:36:02.043Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.265 33.667 1497.9095 00:35:37.65M 2015-10-31T00:36:02.243Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.281 33.682 1497.9280 00:35:37.85M 2015-10-31T00:36:02.448Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.283 33.683 1497.9293 00:35:38.07M 2015-10-31T00:36:02.648Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.285 33.685 1497.9320 00:35:38.27M 2015-10-31T00:36:02.853Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.286 33.686 1497.9333 00:35:38.47M 2015-10-31T00:36:03.053Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.288 33.688 1497.9355 00:35:38.67M 2015-10-31T00:36:03.259Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.289 33.689 1497.9360 00:35:38.86M 2015-10-31T00:36:03.464Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.288 33.689 1497.9362 00:35:39.08M 2015-10-31T00:36:03.669Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.289 33.689 1497.9370 00:35:39.28M 2015-10-31T00:36:03.863Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.293 33.693 1497.9407 00:35:39.48M 2015-10-31T00:36:04.089Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.294 33.694 1497.9421 00:35:39.68M 2015-10-31T00:36:04.273Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.294 33.694 1497.9445 00:35:39.90M 2015-10-31T00:36:04.478Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.295 33.694 1497.9454 00:35:40.10M 2015-10-31T00:36:04.678Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.289 33.688 1497.9387 00:35:40.30M 2015-10-31T00:36:04.884Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.288 33.688 1497.9380 00:35:40.50M 2015-10-31T00:36:05.088Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.287 33.687 1497.9363 00:35:40.69M 2015-10-31T00:36:05.289Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.288 33.688 1497.9368 00:35:40.90M 2015-10-31T00:36:05.493Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.289 33.689 1497.9385 00:35:41.11M 2015-10-31T00:36:05.694Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.290 33.690 1497.9388 00:35:41.31M 2015-10-31T00:36:05.899Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.290 33.690 1497.9393 00:35:41.51M 2015-10-31T00:36:06.104Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.296 33.695 1497.9491 00:35:41.71M 2015-10-31T00:36:06.304Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.297 33.696 1497.9504 00:35:41.91M 2015-10-31T00:36:06.509Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.292 33.691 1497.9467 00:35:42.13M 2015-10-31T00:36:06.709Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.292 33.690 1497.9465 00:35:42.33M 2015-10-31T00:36:06.914Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.290 33.689 1497.9454 00:35:42.53M 2015-10-31T00:36:07.119Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.290 33.688 1497.9451 00:35:42.72M 2015-10-31T00:36:07.319Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.289 33.688 1497.9442 00:35:42.92M 2015-10-31T00:36:07.524Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.294 33.693 1497.9506 00:35:43.14M 2015-10-31T00:36:07.724Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.295 33.693 1497.9500 00:35:43.34M 2015-10-31T00:36:07.929Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.289 33.688 1497.9432 00:35:43.54M 2015-10-31T00:36:08.129Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.288 33.687 1497.9404 00:35:43.74M 2015-10-31T00:36:08.334Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.285 33.685 1497.9375 00:35:43.94M 2015-10-31T00:36:08.554Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.283 33.683 1497.9337 00:35:44.16M 2015-10-31T00:36:08.744Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.281 33.681 1497.9302 00:35:44.37M 2015-10-31T00:36:08.944Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.280 33.680 1497.9285 00:35:44.56M 2015-10-31T00:36:09.149Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.278 33.678 1497.9255 00:35:44.75M 2015-10-31T00:36:09.349Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.281 33.682 1497.9274 00:35:44.95M 2015-10-31T00:36:09.554Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.281 33.682 1497.9275 00:35:45.17M 2015-10-31T00:36:09.754Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.283 33.684 1497.9277 00:35:45.37M 2015-10-31T00:36:09.959Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.284 33.686 1497.9292 00:35:45.57M 2015-10-31T00:36:10.176Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.284 33.685 1497.9291 00:35:45.77M 2015-10-31T00:36:10.364Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.284 33.687 1497.9227 00:35:45.97M 2015-10-31T00:36:10.564Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.284 33.686 1497.9266 00:35:46.19M 2015-10-31T00:36:10.769Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.284 33.686 1497.9261 00:35:46.38M 2015-10-31T00:36:10.974Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.283 33.685 1497.9260 00:35:46.58M 2015-10-31T00:36:11.179Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.282 33.683 1497.9248 00:35:46.79M 2015-10-31T00:36:11.379Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.281 33.682 1497.9249 00:35:47.00M 2015-10-31T00:36:11.586Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.280 33.681 1497.9254 00:35:47.20M 2015-10-31T00:36:11.784Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.280 33.680 1497.9259 00:35:47.40M 2015-10-31T00:36:11.989Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.280 33.680 1497.9271 00:35:47.60M 2015-10-31T00:36:12.189Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.280 33.681 1497.9272 00:35:47.80M 2015-10-31T00:36:12.396Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.281 33.681 1497.9277 00:35:48.02M 2015-10-31T00:36:12.599Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.281 33.681 1497.9286 00:35:48.22M 2015-10-31T00:36:12.799Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.281 33.681 1497.9285 00:35:48.42M 2015-10-31T00:36:13.024Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.281 33.682 1497.9287 00:35:48.61M 2015-10-31T00:36:13.209Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.281 33.682 1497.9283 00:35:48.83M 2015-10-31T00:36:13.405Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.281 33.682 1497.9282 00:35:49.03M 2015-10-31T00:36:13.609Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.280 33.682 1497.9269 00:35:49.23M 2015-10-31T00:36:13.819Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.281 33.682 1497.9271 00:35:49.43M 2015-10-31T00:36:14.019Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.280 33.682 1497.9264 00:35:49.63M 2015-10-31T00:36:14.224Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.281 33.682 1497.9263 00:35:49.83M 2015-10-31T00:36:14.424Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.274 33.676 1497.9187 00:35:50.05M 2015-10-31T00:36:14.629Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.273 33.676 1497.9178 00:35:50.25M 2015-10-31T00:36:14.829Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.273 33.675 1497.9171 00:35:50.45M 2015-10-31T00:36:15.034Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.273 33.675 1497.9174 00:35:50.64M 2015-10-31T00:36:15.234Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.268 33.671 1497.9126 00:35:50.84M 2015-10-31T00:36:15.439Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.273 33.675 1497.9187 00:35:51.06M 2015-10-31T00:36:15.647Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.273 33.675 1497.9186 00:35:51.26M 2015-10-31T00:36:15.844Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.272 33.674 1497.9182 00:35:51.46M 2015-10-31T00:36:16.054Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.271 33.673 1497.9178 00:35:51.66M 2015-10-31T00:36:16.249Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.270 33.671 1497.9177 00:35:51.86M 2015-10-31T00:36:16.454Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.269 33.670 1497.9166 00:35:52.08M 2015-10-31T00:36:16.659Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.268 33.669 1497.9160 00:35:52.28M 2015-10-31T00:36:16.864Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.275 33.675 1497.9231 00:35:52.48M 2015-10-31T00:36:17.064Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.276 33.676 1497.9246 00:35:52.68M 2015-10-31T00:36:17.264Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.275 33.676 1497.9242 00:35:52.87M 2015-10-31T00:36:17.489Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.275 33.675 1497.9241 00:35:53.09M 2015-10-31T00:36:17.674Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.275 33.676 1497.9246 00:35:53.31M 2015-10-31T00:36:17.879Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.275 33.676 1497.9241 00:35:53.49M 2015-10-31T00:36:18.079Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.276 33.676 1497.9246 00:35:53.69M 2015-10-31T00:36:18.284Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.276 33.677 1497.9227 00:35:53.89M 2015-10-31T00:36:18.485Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.275 33.677 1497.9211 00:35:54.11M 2015-10-31T00:36:18.689Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.276 33.677 1497.9200 00:35:54.31M 2015-10-31T00:36:18.889Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.275 33.677 1497.9189 00:35:54.51M 2015-10-31T00:36:19.094Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.275 33.677 1497.9178 00:35:54.70M 2015-10-31T00:36:19.299Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.274 33.677 1497.9165 00:35:54.90M 2015-10-31T00:36:19.505Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.274 33.677 1497.9152 00:35:55.12M 2015-10-31T00:36:19.705Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.277 33.679 1497.9188 00:35:55.32M 2015-10-31T00:36:19.904Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.277 33.679 1497.9196 00:35:55.52M 2015-10-31T00:36:20.109Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.277 33.680 1497.9202 00:35:55.72M 2015-10-31T00:36:20.314Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.278 33.680 1497.9207 00:35:55.92M 2015-10-31T00:36:20.519Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.278 33.680 1497.9204 00:35:56.14M 2015-10-31T00:36:20.719Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.282 33.684 1497.9249 00:35:56.34M 2015-10-31T00:36:20.924Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.283 33.684 1497.9271 00:35:56.54M 2015-10-31T00:36:21.124Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.281 33.682 1497.9264 00:35:56.74M 2015-10-31T00:36:21.329Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.281 33.682 1497.9274 00:35:56.93M 2015-10-31T00:36:21.529Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.281 33.682 1497.9291 00:35:57.15M 2015-10-31T00:36:21.734Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.280 33.680 1497.9276 00:35:57.35M 2015-10-31T00:36:21.999Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.280 33.680 1497.9282 00:35:57.55M 2015-10-31T00:36:22.139Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.279 33.679 1497.9277 00:35:57.81M 2015-10-31T00:36:22.344Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.279 33.679 1497.9285 00:35:57.95M 2015-10-31T00:36:22.544Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.285 33.685 1497.9348 00:35:58.17M 2015-10-31T00:36:22.750Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.285 33.685 1497.9347 00:35:58.37M 2015-10-31T00:36:22.954Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.286 33.686 1497.9349 00:35:58.56M 2015-10-31T00:36:23.159Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.281 33.682 1497.9298 00:35:58.77M 2015-10-31T00:36:23.359Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.280 33.681 1497.9280 00:35:58.96M 2015-10-31T00:36:23.560Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.278 33.679 1497.9259 00:35:59.18M 2015-10-31T00:36:23.764Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.277 33.678 1497.9243 00:35:59.38M 2015-10-31T00:36:23.969Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.276 33.677 1497.9221 00:35:59.58M 2015-10-31T00:36:24.169Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9197 00:35:59.78M 2015-10-31T00:36:24.374Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.279 33.680 1497.9246 00:36:00.00M 2015-10-31T00:36:24.579Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.279 33.681 1497.9237 00:36:00.20M 2015-10-31T00:36:24.779Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.279 33.681 1497.9225 00:36:00.40M 2015-10-31T00:36:24.985Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.279 33.681 1497.9232 00:36:00.60M 2015-10-31T00:36:25.184Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.285 33.686 1497.9303 00:36:00.79M 2015-10-31T00:36:25.389Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.284 33.686 1497.9294 00:36:01.01M 2015-10-31T00:36:25.589Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.285 33.686 1497.9297 00:36:01.21M 2015-10-31T00:36:25.794Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.285 33.686 1497.9298 00:36:01.41M 2015-10-31T00:36:25.994Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.285 33.686 1497.9302 00:36:01.61M 2015-10-31T00:36:26.199Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.277 33.679 1497.9225 00:36:01.81M 2015-10-31T00:36:26.419Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9205 00:36:02.03M 2015-10-31T00:36:26.609Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.676 1497.9194 00:36:02.24M 2015-10-31T00:36:26.809Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.273 33.675 1497.9185 00:36:02.43M 2015-10-31T00:36:27.010Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.273 33.674 1497.9178 00:36:02.62M 2015-10-31T00:36:27.215Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.271 33.673 1497.9156 00:36:02.82M 2015-10-31T00:36:27.419Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.270 33.672 1497.9150 00:36:03.04M 2015-10-31T00:36:27.620Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.276 33.678 1497.9218 00:36:03.24M 2015-10-31T00:36:27.825Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.277 33.679 1497.9231 00:36:03.44M 2015-10-31T00:36:28.030Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.278 33.679 1497.9238 00:36:03.64M 2015-10-31T00:36:28.230Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.278 33.680 1497.9238 00:36:03.84M 2015-10-31T00:36:28.435Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.278 33.680 1497.9240 00:36:04.06M 2015-10-31T00:36:28.635Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.275 33.677 1497.9202 00:36:04.26M 2015-10-31T00:36:28.839Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9204 00:36:04.45M 2015-10-31T00:36:29.039Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.275 33.676 1497.9211 00:36:04.66M 2015-10-31T00:36:29.245Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9208 00:36:04.85M 2015-10-31T00:36:29.449Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.675 1497.9198 00:36:05.07M 2015-10-31T00:36:29.655Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.676 1497.9215 00:36:05.27M 2015-10-31T00:36:29.855Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.276 33.677 1497.9222 00:36:05.47M 2015-10-31T00:36:30.059Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.277 33.678 1497.9240 00:36:05.67M 2015-10-31T00:36:30.260Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.282 33.683 1497.9301 00:36:05.87M 2015-10-31T00:36:30.466Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.283 33.683 1497.9304 00:36:06.09M 2015-10-31T00:36:30.665Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.283 33.683 1497.9307 00:36:06.29M 2015-10-31T00:36:30.885Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.282 33.683 1497.9301 00:36:06.48M 2015-10-31T00:36:31.075Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.282 33.682 1497.9286 00:36:06.70M 2015-10-31T00:36:31.275Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.281 33.681 1497.9282 00:36:06.88M 2015-10-31T00:36:31.480Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.279 33.680 1497.9272 00:36:07.10M 2015-10-31T00:36:31.680Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.278 33.678 1497.9255 00:36:07.30M 2015-10-31T00:36:31.880Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.679 1497.9253 00:36:07.50M 2015-10-31T00:36:32.135Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.678 1497.9244 00:36:07.70M 2015-10-31T00:36:32.295Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.278 33.678 1497.9241 00:36:07.94M 2015-10-31T00:36:32.495Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.278 33.679 1497.9254 00:36:08.12M 2015-10-31T00:36:32.695Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.279 33.680 1497.9255 00:36:08.31M 2015-10-31T00:36:32.900Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.280 33.681 1497.9261 00:36:08.51M 2015-10-31T00:36:33.105Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.281 33.682 1497.9274 00:36:08.71M 2015-10-31T00:36:33.305Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.280 33.681 1497.9269 00:36:08.92M 2015-10-31T00:36:33.510Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.280 33.681 1497.9264 00:36:09.13M 2015-10-31T00:36:33.715Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.280 33.681 1497.9263 00:36:09.33M 2015-10-31T00:36:33.915Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.280 33.682 1497.9265 00:36:09.53M 2015-10-31T00:36:34.120Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.280 33.682 1497.9266 00:36:09.73M 2015-10-31T00:36:34.320Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.281 33.682 1497.9272 00:36:09.93M 2015-10-31T00:36:34.525Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.281 33.683 1497.9270 00:36:10.15M 2015-10-31T00:36:34.730Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.281 33.682 1497.9272 00:36:10.35M 2015-10-31T00:36:34.930Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.281 33.682 1497.9272 00:36:10.55M 2015-10-31T00:36:35.135Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.276 33.677 1497.9222 00:36:10.74M 2015-10-31T00:36:35.355Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.275 33.676 1497.9204 00:36:10.94M 2015-10-31T00:36:35.540Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.274 33.676 1497.9192 00:36:11.18M 2015-10-31T00:36:35.745Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.273 33.675 1497.9187 00:36:11.36M 2015-10-31T00:36:35.945Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.267 33.669 1497.9120 00:36:11.56M 2015-10-31T00:36:36.150Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.266 33.668 1497.9105 00:36:11.76M 2015-10-31T00:36:36.355Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.267 33.669 1497.9109 00:36:11.96M 2015-10-31T00:36:36.555Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.267 33.669 1497.9117 00:36:12.18M 2015-10-31T00:36:36.760Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.267 33.669 1497.9110 00:36:12.38M 2015-10-31T00:36:36.967Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.268 33.669 1497.9121 00:36:12.57M 2015-10-31T00:36:37.165Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.267 33.669 1497.9132 00:36:12.77M 2015-10-31T00:36:37.370Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.267 33.669 1497.9139 00:36:12.97M 2015-10-31T00:36:37.570Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.268 33.669 1497.9148 00:36:13.19M 2015-10-31T00:36:37.775Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.268 33.669 1497.9141 00:36:13.39M 2015-10-31T00:36:37.975Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.273 33.674 1497.9203 00:36:13.59M 2015-10-31T00:36:38.180Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.273 33.674 1497.9197 00:36:13.79M 2015-10-31T00:36:38.380Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.675 1497.9202 00:36:14.01M 2015-10-31T00:36:38.586Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.675 1497.9197 00:36:14.20M 2015-10-31T00:36:38.785Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9198 00:36:14.40M 2015-10-31T00:36:38.995Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.275 33.677 1497.9202 00:36:14.60M 2015-10-31T00:36:39.195Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.276 33.678 1497.9210 00:36:14.80M 2015-10-31T00:36:39.395Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.277 33.679 1497.9219 00:36:15.02M 2015-10-31T00:36:39.600Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.278 33.680 1497.9222 00:36:15.22M 2015-10-31T00:36:39.820Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.279 33.681 1497.9236 00:36:15.42M 2015-10-31T00:36:40.010Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.282 33.684 1497.9264 00:36:15.63M 2015-10-31T00:36:40.210Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.282 33.684 1497.9271 00:36:15.82M 2015-10-31T00:36:40.410Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.282 33.684 1497.9263 00:36:16.04M 2015-10-31T00:36:40.615Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.283 33.685 1497.9260 00:36:16.24M 2015-10-31T00:36:40.820Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.283 33.685 1497.9258 00:36:16.43M 2015-10-31T00:36:41.020Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.282 33.685 1497.9238 00:36:16.64M 2015-10-31T00:36:41.220Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.281 33.684 1497.9225 00:36:16.83M 2015-10-31T00:36:41.430Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.280 33.683 1497.9214 00:36:17.05M 2015-10-31T00:36:41.630Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.280 33.682 1497.9209 00:36:17.25M 2015-10-31T00:36:41.830Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.279 33.681 1497.9219 00:36:17.45M 2015-10-31T00:36:42.035Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.279 33.681 1497.9211 00:36:17.65M 2015-10-31T00:36:42.240Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.279 33.681 1497.9219 00:36:17.85M 2015-10-31T00:36:42.445Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.279 33.681 1497.9224 00:36:18.07M 2015-10-31T00:36:42.648Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.280 33.681 1497.9231 00:36:18.27M 2015-10-31T00:36:42.850Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.280 33.681 1497.9235 00:36:18.46M 2015-10-31T00:36:43.055Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.279 33.681 1497.9226 00:36:18.66M 2015-10-31T00:36:43.255Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.278 33.680 1497.9202 00:36:18.86M 2015-10-31T00:36:43.460Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.280 33.682 1497.9224 00:36:19.08M 2015-10-31T00:36:43.660Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.280 33.682 1497.9231 00:36:19.28M 2015-10-31T00:36:43.867Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.281 33.683 1497.9238 00:36:19.48M 2015-10-31T00:36:44.070Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.280 33.682 1497.9230 00:36:19.68M 2015-10-31T00:36:44.285Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.284 33.686 1497.9280 00:36:19.88M 2015-10-31T00:36:44.475Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.284 33.686 1497.9271 00:36:20.11M 2015-10-31T00:36:44.675Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.284 33.686 1497.9269 00:36:20.30M 2015-10-31T00:36:44.880Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.283 33.686 1497.9265 00:36:20.50M 2015-10-31T00:36:45.085Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.283 33.685 1497.9254 00:36:20.69M 2015-10-31T00:36:45.285Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.283 33.685 1497.9255 00:36:20.89M 2015-10-31T00:36:45.490Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.283 33.686 1497.9252 00:36:21.11M 2015-10-31T00:36:45.690Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.281 33.683 1497.9227 00:36:21.31M 2015-10-31T00:36:45.896Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.280 33.683 1497.9221 00:36:21.51M 2015-10-31T00:36:46.095Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.280 33.683 1497.9222 00:36:21.71M 2015-10-31T00:36:46.312Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.280 33.683 1497.9229 00:36:21.91M 2015-10-31T00:36:46.505Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.277 33.680 1497.9182 00:36:22.13M 2015-10-31T00:36:46.705Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.277 33.680 1497.9177 00:36:22.32M 2015-10-31T00:36:46.910Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.276 33.680 1497.9169 00:36:22.52M 2015-10-31T00:36:47.110Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.276 33.680 1497.9164 00:36:22.72M 2015-10-31T00:36:47.315Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.276 33.679 1497.9164 00:36:22.92M 2015-10-31T00:36:47.516Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.276 33.680 1497.9165 00:36:23.14M 2015-10-31T00:36:47.720Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.277 33.681 1497.9170 00:36:23.34M 2015-10-31T00:36:47.925Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.277 33.681 1497.9170 00:36:23.54M 2015-10-31T00:36:48.125Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.278 33.682 1497.9180 00:36:23.74M 2015-10-31T00:36:48.330Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.279 33.683 1497.9193 00:36:23.94M 2015-10-31T00:36:48.530Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.280 33.684 1497.9214 00:36:24.16M 2015-10-31T00:36:48.755Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.281 33.684 1497.9225 00:36:24.35M 2015-10-31T00:36:48.940Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.281 33.685 1497.9227 00:36:24.57M 2015-10-31T00:36:49.140Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.282 33.685 1497.9240 00:36:24.75M 2015-10-31T00:36:49.345Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.283 33.686 1497.9263 00:36:24.95M 2015-10-31T00:36:49.550Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.282 33.685 1497.9259 00:36:25.17M 2015-10-31T00:36:49.750Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.281 33.684 1497.9249 00:36:25.37M 2015-10-31T00:36:49.956Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.280 33.682 1497.9238 00:36:25.57M 2015-10-31T00:36:50.156Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.279 33.681 1497.9225 00:36:25.77M 2015-10-31T00:36:50.360Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.278 33.680 1497.9221 00:36:25.97M 2015-10-31T00:36:50.565Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.277 33.680 1497.9210 00:36:26.19M 2015-10-31T00:36:50.765Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.276 33.678 1497.9200 00:36:26.38M 2015-10-31T00:36:50.971Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.276 33.677 1497.9193 00:36:26.58M 2015-10-31T00:36:51.175Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.275 33.677 1497.9191 00:36:26.78M 2015-10-31T00:36:51.375Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.276 33.677 1497.9202 00:36:27.00M 2015-10-31T00:36:51.581Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.277 33.678 1497.9221 00:36:27.20M 2015-10-31T00:36:51.786Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.277 33.679 1497.9227 00:36:27.40M 2015-10-31T00:36:51.986Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.278 33.679 1497.9238 00:36:27.60M 2015-10-31T00:36:52.191Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.279 33.680 1497.9241 00:36:27.80M 2015-10-31T00:36:52.396Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.280 33.681 1497.9253 00:36:28.02M 2015-10-31T00:36:52.596Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.279 33.680 1497.9231 00:36:28.22M 2015-10-31T00:36:52.801Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.278 33.680 1497.9225 00:36:28.42M 2015-10-31T00:36:53.001Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.277 33.679 1497.9216 00:36:28.62M 2015-10-31T00:36:53.221Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.277 33.678 1497.9209 00:36:28.81M 2015-10-31T00:36:53.411Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.276 33.678 1497.9203 00:36:29.05M 2015-10-31T00:36:53.611Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.275 33.677 1497.9205 00:36:29.23M 2015-10-31T00:36:53.811Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.275 33.677 1497.9200 00:36:29.43M 2015-10-31T00:36:54.016Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.676 1497.9191 00:36:29.63M 2015-10-31T00:36:54.216Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.274 33.676 1497.9188 00:36:29.83M 2015-10-31T00:36:54.421Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.275 33.677 1497.9187 00:36:30.05M 2015-10-31T00:36:54.626Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.275 33.678 1497.9191 00:36:30.25M 2015-10-31T00:36:54.838Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.275 33.678 1497.9191 00:36:30.44M 2015-10-31T00:36:55.031Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.271 33.674 1497.9142 00:36:30.64M 2015-10-31T00:36:55.236Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.270 33.673 1497.9136 00:36:30.84M 2015-10-31T00:36:55.436Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.270 33.673 1497.9130 00:36:31.06M 2015-10-31T00:36:55.641Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.271 33.673 1497.9136 00:36:31.26M 2015-10-31T00:36:55.841Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.271 33.673 1497.9143 00:36:31.46M 2015-10-31T00:36:56.046Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.270 33.672 1497.9138 00:36:31.66M 2015-10-31T00:36:56.251Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.270 33.672 1497.9139 00:36:31.86M 2015-10-31T00:36:56.451Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.270 33.672 1497.9142 00:36:32.08M 2015-10-31T00:36:56.656Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.270 33.672 1497.9149 00:36:32.27M 2015-10-31T00:36:56.856Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.271 33.672 1497.9149 00:36:32.47M 2015-10-31T00:36:57.061Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.270 33.672 1497.9154 00:36:32.67M 2015-10-31T00:36:57.266Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.272 33.673 1497.9174 00:36:32.87M 2015-10-31T00:36:57.466Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.266 33.667 1497.9102 00:36:33.09M 2015-10-31T00:36:57.686Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.266 33.667 1497.9098 00:36:33.29M 2015-10-31T00:36:57.871Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.266 33.667 1497.9102 00:36:33.50M 2015-10-31T00:36:58.076Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.266 33.668 1497.9108 00:36:33.69M 2015-10-31T00:36:58.276Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.267 33.668 1497.9110 00:36:33.89M 2015-10-31T00:36:58.486Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.267 33.669 1497.9106 00:36:34.10M 2015-10-31T00:36:58.686Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.258 33.660 1497.9009 00:36:34.31M 2015-10-31T00:36:58.886Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.257 33.660 1497.8997 00:36:34.50M 2015-10-31T00:36:59.091Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.660 1497.8992 00:36:34.70M 2015-10-31T00:36:59.296Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.659 1497.8989 00:36:34.90M 2015-10-31T00:36:59.496Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.256 33.659 1497.8983 00:36:35.12M 2015-10-31T00:36:59.696Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.256 33.660 1497.8981 00:36:35.32M 2015-10-31T00:36:59.906Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.256 33.659 1497.8972 00:36:35.51M 2015-10-31T00:37:00.106Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.256 33.659 1497.8962 00:36:35.72M 2015-10-31T00:37:00.311Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.263 33.666 1497.9049 00:36:35.92M 2015-10-31T00:37:00.511Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.263 33.666 1497.9064 00:36:36.14M 2015-10-31T00:37:00.716Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.263 33.665 1497.9058 00:36:36.33M 2015-10-31T00:37:00.916Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.263 33.665 1497.9066 00:36:36.53M 2015-10-31T00:37:01.121Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.264 33.666 1497.9080 00:36:36.73M 2015-10-31T00:37:01.326Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.273 33.675 1497.9181 00:36:36.93M 2015-10-31T00:37:01.531Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.274 33.675 1497.9188 00:36:37.15M 2015-10-31T00:37:01.731Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.274 33.676 1497.9199 00:36:37.35M 2015-10-31T00:37:01.936Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.269 33.671 1497.9136 00:36:37.55M 2015-10-31T00:37:02.156Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.268 33.670 1497.9135 00:36:37.75M 2015-10-31T00:37:02.341Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.267 33.668 1497.9111 00:36:37.96M 2015-10-31T00:37:02.591Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.265 33.667 1497.9103 00:36:38.17M 2015-10-31T00:37:02.746Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.264 33.666 1497.9088 00:36:38.41M 2015-10-31T00:37:02.951Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.264 33.666 1497.9076 00:36:38.56M 2015-10-31T00:37:03.151Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.260 33.663 1497.9030 00:36:38.76M 2015-10-31T00:37:03.355Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.260 33.662 1497.9030 00:36:38.96M 2015-10-31T00:37:03.561Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.258 33.661 1497.9011 00:36:39.18M 2015-10-31T00:37:03.762Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.255 33.658 1497.8960 00:36:39.38M 2015-10-31T00:37:03.966Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.262 33.665 1497.9041 00:36:39.58M 2015-10-31T00:37:04.166Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.262 33.665 1497.9047 00:36:39.78M 2015-10-31T00:37:04.371Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.257 33.660 1497.8990 00:36:40.00M 2015-10-31T00:37:04.576Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.254 33.657 1497.8962 00:36:40.20M 2015-10-31T00:37:04.776Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.658 1497.8977 00:36:40.39M 2015-10-31T00:37:04.976Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.256 33.659 1497.8994 00:36:40.59M 2015-10-31T00:37:05.187Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.257 33.660 1497.9001 00:36:40.79M 2015-10-31T00:37:05.386Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.259 33.661 1497.9025 00:36:41.01M 2015-10-31T00:37:05.587Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.262 33.665 1497.9064 00:36:41.21M 2015-10-31T00:37:05.791Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.263 33.665 1497.9067 00:36:41.41M 2015-10-31T00:37:05.996Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.263 33.665 1497.9066 00:36:41.61M 2015-10-31T00:37:06.201Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.262 33.664 1497.9056 00:36:41.81M 2015-10-31T00:37:06.401Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.261 33.664 1497.9038 00:36:42.03M 2015-10-31T00:37:06.621Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.260 33.662 1497.9022 00:36:42.22M 2015-10-31T00:37:06.806Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.258 33.661 1497.9001 00:36:42.44M 2015-10-31T00:37:07.006Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.257 33.660 1497.8982 00:36:42.62M 2015-10-31T00:37:07.211Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.256 33.660 1497.8967 00:36:42.82M 2015-10-31T00:37:07.416Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.256 33.659 1497.8959 00:36:43.04M 2015-10-31T00:37:07.666Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.256 33.659 1497.8954 00:36:43.24M 2015-10-31T00:37:07.821Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.257 33.660 1497.8958 00:36:43.48M 2015-10-31T00:37:08.026Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.257 33.660 1497.8951 00:36:43.64M 2015-10-31T00:37:08.227Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.257 33.661 1497.8950 00:36:43.84M 2015-10-31T00:37:08.426Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.259 33.663 1497.8976 00:36:44.05M 2015-10-31T00:37:08.636Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.259 33.663 1497.8982 00:36:44.25M 2015-10-31T00:37:08.836Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.260 33.664 1497.8997 00:36:44.45M 2015-10-31T00:37:09.041Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.261 33.664 1497.8994 00:36:44.65M 2015-10-31T00:37:09.241Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.256 33.660 1497.8943 00:36:44.85M 2015-10-31T00:37:09.446Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.256 33.659 1497.8944 00:36:45.07M 2015-10-31T00:37:09.651Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.262 33.665 1497.9023 00:36:45.27M 2015-10-31T00:37:09.856Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.266 33.669 1497.9067 00:36:45.47M 2015-10-31T00:37:10.056Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.267 33.670 1497.9070 00:36:45.67M 2015-10-31T00:37:10.261Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.268 33.670 1497.9080 00:36:45.87M 2015-10-31T00:37:10.461Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.268 33.670 1497.9088 00:36:46.09M 2015-10-31T00:37:10.666Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.268 33.670 1497.9086 00:36:46.28M 2015-10-31T00:37:10.866Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.268 33.670 1497.9087 00:36:46.48M 2015-10-31T00:37:11.092Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.267 33.670 1497.9084 00:36:46.68M 2015-10-31T00:37:11.276Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.265 33.668 1497.9056 00:36:46.90M 2015-10-31T00:37:11.476Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.259 33.662 1497.8988 00:36:47.10M 2015-10-31T00:37:11.676Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.258 33.662 1497.8944 00:36:47.30M 2015-10-31T00:37:11.881Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.257 33.662 1497.8934 00:36:47.50M 2015-10-31T00:37:12.087Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.257 33.662 1497.8934 00:36:47.70M 2015-10-31T00:37:12.291Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.257 33.662 1497.8939 00:36:47.90M 2015-10-31T00:37:12.491Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.258 33.662 1497.8948 00:36:48.12M 2015-10-31T00:37:12.691Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.258 33.662 1497.8948 00:36:48.31M 2015-10-31T00:37:12.903Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.258 33.663 1497.8959 00:36:48.51M 2015-10-31T00:37:13.101Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.262 33.666 1497.8997 00:36:48.71M 2015-10-31T00:37:13.307Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.262 33.666 1497.9009 00:36:48.91M 2015-10-31T00:37:13.507Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.263 33.666 1497.9023 00:36:49.13M 2015-10-31T00:37:13.711Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.262 33.666 1497.9023 00:36:49.33M 2015-10-31T00:37:13.917Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.261 33.665 1497.9021 00:36:49.53M 2015-10-31T00:37:14.116Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.264 33.667 1497.9049 00:36:49.73M 2015-10-31T00:37:14.321Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.264 33.667 1497.9060 00:36:49.93M 2015-10-31T00:37:14.521Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.265 33.668 1497.9088 00:36:50.15M 2015-10-31T00:37:14.727Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.266 33.669 1497.9110 00:36:50.35M 2015-10-31T00:37:14.941Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.268 33.670 1497.9137 00:36:50.55M 2015-10-31T00:37:15.131Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.269 33.670 1497.9148 00:36:50.74M 2015-10-31T00:37:15.336Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.270 33.671 1497.9163 00:36:50.94M 2015-10-31T00:37:15.552Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.271 33.673 1497.9169 00:36:51.16M 2015-10-31T00:37:15.741Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.265 33.667 1497.9110 00:36:51.38M 2015-10-31T00:37:15.947Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9106 00:36:51.56M 2015-10-31T00:37:16.147Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.265 33.667 1497.9109 00:36:51.76M 2015-10-31T00:37:16.352Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.264 33.666 1497.9094 00:36:51.96M 2015-10-31T00:37:16.552Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.263 33.666 1497.9077 00:36:52.18M 2015-10-31T00:37:16.757Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.261 33.663 1497.9041 00:36:52.37M 2015-10-31T00:37:16.962Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.264 33.667 1497.9076 00:36:52.57M 2015-10-31T00:37:17.162Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.264 33.667 1497.9081 00:36:52.77M 2015-10-31T00:37:17.367Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.264 33.666 1497.9082 00:36:52.97M 2015-10-31T00:37:17.567Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.265 33.667 1497.9095 00:36:53.19M 2015-10-31T00:37:17.817Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.265 33.667 1497.9084 00:36:53.39M 2015-10-31T00:37:17.972Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.265 33.667 1497.9069 00:36:53.63M 2015-10-31T00:37:18.177Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.265 33.668 1497.9065 00:36:53.79M 2015-10-31T00:37:18.382Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.264 33.668 1497.9063 00:36:54.01M 2015-10-31T00:37:18.582Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.264 33.667 1497.9056 00:36:54.21M 2015-10-31T00:37:18.787Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.263 33.666 1497.9052 00:36:54.40M 2015-10-31T00:37:18.992Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.263 33.666 1497.9048 00:36:54.60M 2015-10-31T00:37:19.192Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.263 33.666 1497.9038 00:36:54.80M 2015-10-31T00:37:19.392Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.262 33.665 1497.9033 00:36:55.02M 2015-10-31T00:37:19.602Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.261 33.663 1497.9025 00:36:55.22M 2015-10-31T00:37:19.802Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.662 1497.9004 00:36:55.42M 2015-10-31T00:37:20.017Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.661 1497.9000 00:36:55.62M 2015-10-31T00:37:20.207Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.259 33.662 1497.8992 00:36:55.83M 2015-10-31T00:37:20.412Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.259 33.662 1497.8990 00:36:56.04M 2015-10-31T00:37:20.612Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.260 33.662 1497.9022 00:36:56.24M 2015-10-31T00:37:20.817Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.260 33.662 1497.9027 00:36:56.43M 2015-10-31T00:37:21.017Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.261 33.663 1497.9025 00:36:56.63M 2015-10-31T00:37:21.222Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.261 33.663 1497.9027 00:36:56.83M 2015-10-31T00:37:21.427Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.261 33.664 1497.9027 00:36:57.05M 2015-10-31T00:37:21.627Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.261 33.663 1497.9014 00:36:57.25M 2015-10-31T00:37:21.832Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.261 33.663 1497.9017 00:36:57.45M 2015-10-31T00:37:22.032Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.261 33.663 1497.9025 00:36:57.65M 2015-10-31T00:37:22.240Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.260 33.663 1497.9019 00:36:57.85M 2015-10-31T00:37:22.442Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.260 33.662 1497.9008 00:36:58.07M 2015-10-31T00:37:22.642Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.260 33.663 1497.9009 00:36:58.27M 2015-10-31T00:37:22.842Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.260 33.663 1497.9008 00:36:58.46M 2015-10-31T00:37:23.052Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.260 33.663 1497.8995 00:36:58.66M 2015-10-31T00:37:23.252Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.260 33.664 1497.8994 00:36:58.86M 2015-10-31T00:37:23.457Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.664 1497.8986 00:36:59.08M 2015-10-31T00:37:23.657Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.664 1497.8978 00:36:59.28M 2015-10-31T00:37:23.862Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8972 00:36:59.48M 2015-10-31T00:37:24.067Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.260 33.664 1497.8971 00:36:59.68M 2015-10-31T00:37:24.262Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.261 33.665 1497.8978 00:36:59.88M 2015-10-31T00:37:24.487Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.262 33.666 1497.8988 00:37:00.09M 2015-10-31T00:37:24.678Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.263 33.667 1497.9004 00:37:00.31M 2015-10-31T00:37:24.877Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.263 33.668 1497.9017 00:37:00.49M 2015-10-31T00:37:25.082Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.262 33.667 1497.9009 00:37:00.69M 2015-10-31T00:37:25.282Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.263 33.667 1497.9016 00:37:00.89M 2015-10-31T00:37:25.487Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.263 33.667 1497.9019 00:37:01.11M 2015-10-31T00:37:25.687Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.262 33.667 1497.9008 00:37:01.31M 2015-10-31T00:37:25.897Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.262 33.666 1497.8999 00:37:01.51M 2015-10-31T00:37:26.097Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.260 33.664 1497.8986 00:37:01.71M 2015-10-31T00:37:26.297Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.259 33.664 1497.8977 00:37:01.91M 2015-10-31T00:37:26.502Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8971 00:37:02.13M 2015-10-31T00:37:26.702Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8966 00:37:02.32M 2015-10-31T00:37:26.908Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8962 00:37:02.52M 2015-10-31T00:37:27.108Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.259 33.662 1497.9004 00:37:02.72M 2015-10-31T00:37:27.312Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.258 33.661 1497.9005 00:37:02.92M 2015-10-31T00:37:27.517Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.258 33.660 1497.9000 00:37:03.14M 2015-10-31T00:37:27.717Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.257 33.659 1497.8988 00:37:03.34M 2015-10-31T00:37:27.967Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.256 33.658 1497.8975 00:37:03.54M 2015-10-31T00:37:28.127Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.659 1497.8990 00:37:03.78M 2015-10-31T00:37:28.327Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.659 1497.8999 00:37:03.94M 2015-10-31T00:37:28.532Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.257 33.659 1497.8999 00:37:04.16M 2015-10-31T00:37:28.732Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.258 33.660 1497.9000 00:37:04.35M 2015-10-31T00:37:28.957Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.259 33.661 1497.8998 00:37:04.55M 2015-10-31T00:37:29.142Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.259 33.662 1497.8997 00:37:04.77M 2015-10-31T00:37:29.342Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.260 33.663 1497.8997 00:37:04.95M 2015-10-31T00:37:29.542Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.261 33.664 1497.9006 00:37:05.17M 2015-10-31T00:37:29.747Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.262 33.665 1497.9008 00:37:05.37M 2015-10-31T00:37:29.952Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.262 33.666 1497.9004 00:37:05.57M 2015-10-31T00:37:30.157Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.262 33.666 1497.8998 00:37:05.77M 2015-10-31T00:37:30.357Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.261 33.666 1497.8994 00:37:05.97M 2015-10-31T00:37:30.562Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.8990 00:37:06.19M 2015-10-31T00:37:30.767Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.666 1497.8995 00:37:06.38M 2015-10-31T00:37:30.967Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.262 33.666 1497.9009 00:37:06.58M 2015-10-31T00:37:31.172Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.257 33.662 1497.8945 00:37:06.78M 2015-10-31T00:37:31.372Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.257 33.661 1497.8939 00:37:07.00M 2015-10-31T00:37:31.577Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.257 33.661 1497.8937 00:37:07.20M 2015-10-31T00:37:31.777Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.257 33.662 1497.8943 00:37:07.40M 2015-10-31T00:37:31.986Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.258 33.663 1497.8960 00:37:07.60M 2015-10-31T00:37:32.182Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.258 33.663 1497.8964 00:37:07.80M 2015-10-31T00:37:32.387Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.258 33.663 1497.8965 00:37:08.01M 2015-10-31T00:37:32.592Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.258 33.662 1497.8965 00:37:08.21M 2015-10-31T00:37:32.792Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.259 33.664 1497.8976 00:37:08.41M 2015-10-31T00:37:33.042Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.260 33.665 1497.8987 00:37:08.61M 2015-10-31T00:37:33.202Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.261 33.665 1497.8997 00:37:08.86M 2015-10-31T00:37:33.417Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.262 33.667 1497.9003 00:37:09.03M 2015-10-31T00:37:33.607Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.262 33.667 1497.9010 00:37:09.24M 2015-10-31T00:37:33.812Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.273 33.677 1497.9122 00:37:09.43M 2015-10-31T00:37:34.013Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.275 33.679 1497.9138 00:37:09.63M 2015-10-31T00:37:34.217Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.276 33.680 1497.9163 00:37:09.83M 2015-10-31T00:37:34.422Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.277 33.681 1497.9176 00:37:10.04M 2015-10-31T00:37:34.622Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.277 33.681 1497.9172 00:37:10.24M 2015-10-31T00:37:34.828Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.276 33.681 1497.9156 00:37:10.44M 2015-10-31T00:37:35.027Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.276 33.680 1497.9146 00:37:10.64M 2015-10-31T00:37:35.232Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.275 33.679 1497.9135 00:37:10.84M 2015-10-31T00:37:35.432Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.274 33.679 1497.9126 00:37:11.06M 2015-10-31T00:37:35.637Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.273 33.678 1497.9104 00:37:11.26M 2015-10-31T00:37:35.837Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.271 33.676 1497.9082 00:37:11.46M 2015-10-31T00:37:36.042Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.269 33.674 1497.9053 00:37:11.66M 2015-10-31T00:37:36.247Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.250 33.655 1497.8839 00:37:11.86M 2015-10-31T00:37:36.447Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.248 33.654 1497.8823 00:37:12.07M 2015-10-31T00:37:36.653Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.246 33.652 1497.8804 00:37:12.27M 2015-10-31T00:37:36.857Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.245 33.650 1497.8789 00:37:12.47M 2015-10-31T00:37:37.057Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.234 33.640 1497.8656 00:37:12.67M 2015-10-31T00:37:37.263Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.234 33.640 1497.8651 00:37:12.87M 2015-10-31T00:37:37.463Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.234 33.640 1497.8657 00:37:13.09M 2015-10-31T00:37:37.668Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.234 33.640 1497.8662 00:37:13.29M 2015-10-31T00:37:37.888Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.228 33.634 1497.8600 00:37:13.49M 2015-10-31T00:37:38.073Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.228 33.634 1497.8599 00:37:13.70M 2015-10-31T00:37:38.278Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.218 33.624 1497.8489 00:37:13.89M 2015-10-31T00:37:38.477Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.220 33.626 1497.8511 00:37:14.11M 2015-10-31T00:37:38.683Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.221 33.627 1497.8530 00:37:14.30M 2015-10-31T00:37:38.888Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.222 33.628 1497.8547 00:37:14.50M 2015-10-31T00:37:39.088Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.220 33.626 1497.8529 00:37:14.70M 2015-10-31T00:37:39.295Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.221 33.626 1497.8535 00:37:14.90M 2015-10-31T00:37:39.493Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.222 33.628 1497.8552 00:37:15.12M 2015-10-31T00:37:39.698Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.224 33.629 1497.8578 00:37:15.32M 2015-10-31T00:37:39.903Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.225 33.630 1497.8601 00:37:15.52M 2015-10-31T00:37:40.104Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.227 33.631 1497.8623 00:37:15.72M 2015-10-31T00:37:40.308Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.228 33.633 1497.8654 00:37:15.92M 2015-10-31T00:37:40.508Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.634 1497.8685 00:37:16.14M 2015-10-31T00:37:40.713Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.232 33.635 1497.8708 00:37:16.33M 2015-10-31T00:37:40.918Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.232 33.636 1497.8710 00:37:16.53M 2015-10-31T00:37:41.118Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.232 33.636 1497.8711 00:37:16.73M 2015-10-31T00:37:41.323Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8704 00:37:16.93M 2015-10-31T00:37:41.523Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8685 00:37:17.15M 2015-10-31T00:37:41.728Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.229 33.634 1497.8668 00:37:17.35M 2015-10-31T00:37:41.933Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.228 33.633 1497.8650 00:37:17.55M 2015-10-31T00:37:42.133Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.227 33.632 1497.8643 00:37:17.75M 2015-10-31T00:37:42.353Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.227 33.631 1497.8639 00:37:17.94M 2015-10-31T00:37:42.543Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.225 33.629 1497.8619 00:37:18.18M 2015-10-31T00:37:42.743Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.219 33.624 1497.8555 00:37:18.36M 2015-10-31T00:37:42.948Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.219 33.624 1497.8549 00:37:18.56M 2015-10-31T00:37:43.148Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.219 33.625 1497.8542 00:37:18.76M 2015-10-31T00:37:43.353Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.219 33.625 1497.8540 00:37:18.96M 2015-10-31T00:37:43.558Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.219 33.625 1497.8534 00:37:19.18M 2015-10-31T00:37:43.758Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.219 33.625 1497.8524 00:37:19.38M 2015-10-31T00:37:43.963Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.220 33.626 1497.8528 00:37:19.58M 2015-10-31T00:37:44.163Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.226 33.632 1497.8607 00:37:19.78M 2015-10-31T00:37:44.368Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.228 33.633 1497.8611 00:37:19.97M 2015-10-31T00:37:44.568Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.229 33.635 1497.8608 00:37:20.20M 2015-10-31T00:37:44.778Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.230 33.636 1497.8624 00:37:20.39M 2015-10-31T00:37:44.978Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.229 33.635 1497.8615 00:37:20.59M 2015-10-31T00:37:45.178Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.229 33.635 1497.8608 00:37:20.79M 2015-10-31T00:37:45.383Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.229 33.635 1497.8605 00:37:21.01M 2015-10-31T00:37:45.588Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.229 33.636 1497.8600 00:37:21.21M 2015-10-31T00:37:45.788Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.229 33.636 1497.8606 00:37:21.41M 2015-10-31T00:37:45.993Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.228 33.635 1497.8593 00:37:21.61M 2015-10-31T00:37:46.198Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.228 33.634 1497.8589 00:37:21.81M 2015-10-31T00:37:46.398Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.239 33.645 1497.8712 00:37:22.03M 2015-10-31T00:37:46.603Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.241 33.647 1497.8732 00:37:22.22M 2015-10-31T00:37:46.823Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.647 1497.8730 00:37:22.42M 2015-10-31T00:37:47.008Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.230 33.637 1497.8627 00:37:22.64M 2015-10-31T00:37:47.208Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.233 33.639 1497.8649 00:37:22.82M 2015-10-31T00:37:47.413Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.640 1497.8667 00:37:23.04M 2015-10-31T00:37:47.618Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.235 33.641 1497.8683 00:37:23.24M 2015-10-31T00:37:47.818Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.236 33.642 1497.8705 00:37:23.44M 2015-10-31T00:37:48.023Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.238 33.643 1497.8729 00:37:23.64M 2015-10-31T00:37:48.273Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8748 00:37:23.84M 2015-10-31T00:37:48.428Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.239 33.644 1497.8752 00:37:24.10M 2015-10-31T00:37:48.633Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.238 33.643 1497.8749 00:37:24.25M 2015-10-31T00:37:48.833Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.643 1497.8754 00:37:24.45M 2015-10-31T00:37:49.033Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8757 00:37:24.65M 2015-10-31T00:37:49.241Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8770 00:37:24.85M 2015-10-31T00:37:49.443Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8763 00:37:25.07M 2015-10-31T00:37:49.643Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.642 1497.8756 00:37:25.27M 2015-10-31T00:37:49.848Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.239 33.643 1497.8749 00:37:25.47M 2015-10-31T00:37:50.053Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.239 33.643 1497.8745 00:37:25.67M 2015-10-31T00:37:50.253Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.239 33.643 1497.8741 00:37:25.87M 2015-10-31T00:37:50.458Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.229 33.634 1497.8630 00:37:26.08M 2015-10-31T00:37:50.663Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.227 33.633 1497.8596 00:37:26.28M 2015-10-31T00:37:50.863Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.225 33.631 1497.8578 00:37:26.48M 2015-10-31T00:37:51.068Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.631 1497.8557 00:37:26.68M 2015-10-31T00:37:51.288Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.222 33.629 1497.8528 00:37:26.88M 2015-10-31T00:37:51.473Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.220 33.627 1497.8496 00:37:27.12M 2015-10-31T00:37:51.673Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.221 33.629 1497.8488 00:37:27.30M 2015-10-31T00:37:51.884Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.222 33.629 1497.8499 00:37:27.50M 2015-10-31T00:37:52.083Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.219 33.626 1497.8470 00:37:27.70M 2015-10-31T00:37:52.288Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.218 33.625 1497.8459 00:37:27.89M 2015-10-31T00:37:52.489Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.217 33.625 1497.8457 00:37:28.12M 2015-10-31T00:37:52.693Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.210 33.617 1497.8390 00:37:28.31M 2015-10-31T00:37:52.898Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.617 1497.8392 00:37:28.51M 2015-10-31T00:37:53.098Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.209 33.617 1497.8386 00:37:28.71M 2015-10-31T00:37:53.348Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.209 33.616 1497.8391 00:37:28.91M 2015-10-31T00:37:53.503Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.209 33.616 1497.8387 00:37:29.18M 2015-10-31T00:37:53.708Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.210 33.617 1497.8401 00:37:29.33M 2015-10-31T00:37:53.908Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.617 1497.8411 00:37:29.53M 2015-10-31T00:37:54.113Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.617 1497.8407 00:37:29.73M 2015-10-31T00:37:54.318Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.211 33.617 1497.8416 00:37:29.92M 2015-10-31T00:37:54.518Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.211 33.618 1497.8425 00:37:30.14M 2015-10-31T00:37:54.718Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.212 33.618 1497.8446 00:37:30.34M 2015-10-31T00:37:54.928Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.213 33.619 1497.8450 00:37:30.54M 2015-10-31T00:37:55.128Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.213 33.620 1497.8441 00:37:30.74M 2015-10-31T00:37:55.333Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.213 33.620 1497.8440 00:37:30.94M 2015-10-31T00:37:55.533Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.220 33.626 1497.8525 00:37:31.16M 2015-10-31T00:37:55.753Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.221 33.627 1497.8530 00:37:31.36M 2015-10-31T00:37:55.943Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.221 33.627 1497.8540 00:37:31.57M 2015-10-31T00:37:56.143Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.222 33.628 1497.8542 00:37:31.76M 2015-10-31T00:37:56.348Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.232 33.637 1497.8654 00:37:31.96M 2015-10-31T00:37:56.548Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.233 33.638 1497.8661 00:37:32.17M 2015-10-31T00:37:56.753Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.234 33.640 1497.8663 00:37:32.37M 2015-10-31T00:37:56.953Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.236 33.641 1497.8674 00:37:32.57M 2015-10-31T00:37:57.158Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.237 33.642 1497.8693 00:37:32.77M 2015-10-31T00:37:57.364Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.238 33.643 1497.8715 00:37:32.97M 2015-10-31T00:37:57.563Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.239 33.644 1497.8735 00:37:33.19M 2015-10-31T00:37:57.776Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.235 33.640 1497.8688 00:37:33.39M 2015-10-31T00:37:57.973Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.234 33.638 1497.8685 00:37:33.59M 2015-10-31T00:37:58.173Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.232 33.636 1497.8676 00:37:33.79M 2015-10-31T00:37:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.232 33.637 1497.8662 00:37:34.00M 2015-10-31T00:37:58.583Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.232 33.637 1497.8665 00:37:34.21M 2015-10-31T00:37:58.783Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.237 33.642 1497.8718 00:37:34.40M 2015-10-31T00:37:58.989Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.238 33.643 1497.8732 00:37:34.60M 2015-10-31T00:37:59.189Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.235 33.640 1497.8687 00:37:34.80M 2015-10-31T00:37:59.393Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.234 33.639 1497.8671 00:37:35.02M 2015-10-31T00:37:59.594Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.231 33.637 1497.8641 00:37:35.22M 2015-10-31T00:37:59.798Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.231 33.637 1497.8634 00:37:35.42M 2015-10-31T00:38:00.003Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.232 33.637 1497.8649 00:37:35.62M 2015-10-31T00:38:00.223Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.232 33.638 1497.8657 00:37:35.82M 2015-10-31T00:38:00.408Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.233 33.638 1497.8665 00:37:36.05M 2015-10-31T00:38:00.614Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.233 33.638 1497.8682 00:37:36.23M 2015-10-31T00:38:00.813Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.233 33.639 1497.8680 00:37:36.43M 2015-10-31T00:38:01.019Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8694 00:37:36.63M 2015-10-31T00:38:01.218Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.234 33.639 1497.8698 00:37:36.83M 2015-10-31T00:38:01.424Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.233 33.638 1497.8701 00:37:37.05M 2015-10-31T00:38:01.624Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.235 33.640 1497.8724 00:37:37.25M 2015-10-31T00:38:01.829Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.235 33.639 1497.8713 00:37:37.45M 2015-10-31T00:38:02.034Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.234 33.639 1497.8701 00:37:37.65M 2015-10-31T00:38:02.233Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.639 1497.8698 00:37:37.85M 2015-10-31T00:38:02.439Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.639 1497.8694 00:37:38.06M 2015-10-31T00:38:02.644Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8695 00:37:38.26M 2015-10-31T00:38:02.839Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.641 1497.8707 00:37:38.46M 2015-10-31T00:38:03.049Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.237 33.642 1497.8724 00:37:38.66M 2015-10-31T00:38:03.249Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8695 00:37:38.86M 2015-10-31T00:38:03.454Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.238 33.644 1497.8734 00:37:39.08M 2015-10-31T00:38:03.659Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.239 33.645 1497.8735 00:37:39.28M 2015-10-31T00:38:03.859Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.236 33.642 1497.8694 00:37:39.48M 2015-10-31T00:38:04.064Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.236 33.642 1497.8696 00:37:39.68M 2015-10-31T00:38:04.264Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.237 33.645 1497.8657 00:37:39.88M 2015-10-31T00:38:04.469Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.237 33.645 1497.8660 00:37:40.09M 2015-10-31T00:38:04.689Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.238 33.646 1497.8660 00:37:40.29M 2015-10-31T00:38:04.874Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.234 33.642 1497.8621 00:37:40.51M 2015-10-31T00:38:05.079Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.642 1497.8624 00:37:40.69M 2015-10-31T00:38:05.279Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.641 1497.8622 00:37:40.89M 2015-10-31T00:38:05.484Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.227 33.635 1497.8550 00:37:41.11M 2015-10-31T00:38:05.689Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.227 33.635 1497.8541 00:37:41.31M 2015-10-31T00:38:05.889Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.227 33.635 1497.8549 00:37:41.51M 2015-10-31T00:38:06.094Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.635 1497.8561 00:37:41.70M 2015-10-31T00:38:06.294Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.234 33.641 1497.8650 00:37:41.91M 2015-10-31T00:38:06.499Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.653 1497.8798 00:37:42.12M 2015-10-31T00:38:06.699Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.653 1497.8809 00:37:42.32M 2015-10-31T00:38:06.905Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.652 1497.8816 00:37:42.52M 2015-10-31T00:38:07.109Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.247 33.651 1497.8816 00:37:42.72M 2015-10-31T00:38:07.309Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.246 33.651 1497.8820 00:37:42.92M 2015-10-31T00:38:07.514Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.247 33.651 1497.8817 00:37:43.14M 2015-10-31T00:38:07.719Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.246 33.651 1497.8823 00:37:43.34M 2015-10-31T00:38:07.919Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.246 33.651 1497.8817 00:37:43.54M 2015-10-31T00:38:08.124Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.245 33.650 1497.8801 00:37:43.74M 2015-10-31T00:38:08.324Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.243 33.648 1497.8793 00:37:43.93M 2015-10-31T00:38:08.531Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.241 33.645 1497.8760 00:37:44.15M 2015-10-31T00:38:08.729Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.645 1497.8760 00:37:44.35M 2015-10-31T00:38:08.934Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.240 33.645 1497.8740 00:37:44.55M 2015-10-31T00:38:09.154Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8728 00:37:44.75M 2015-10-31T00:38:09.339Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.645 1497.8729 00:37:44.97M 2015-10-31T00:38:09.544Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.239 33.645 1497.8721 00:37:45.17M 2015-10-31T00:38:09.749Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.240 33.646 1497.8728 00:37:45.37M 2015-10-31T00:38:09.949Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.241 33.647 1497.8728 00:37:45.57M 2015-10-31T00:38:10.154Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.241 33.647 1497.8729 00:37:45.76M 2015-10-31T00:38:10.354Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.242 33.647 1497.8738 00:37:45.96M 2015-10-31T00:38:10.559Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.241 33.647 1497.8733 00:37:46.18M 2015-10-31T00:38:10.764Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.241 33.647 1497.8733 00:37:46.38M 2015-10-31T00:38:10.964Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.241 33.647 1497.8722 00:37:46.58M 2015-10-31T00:38:11.169Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.240 33.646 1497.8707 00:37:46.78M 2015-10-31T00:38:11.369Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.239 33.646 1497.8696 00:37:47.00M 2015-10-31T00:38:11.574Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.238 33.645 1497.8684 00:37:47.19M 2015-10-31T00:38:11.779Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.237 33.644 1497.8684 00:37:47.40M 2015-10-31T00:38:11.979Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.232 33.639 1497.8621 00:37:47.60M 2015-10-31T00:38:12.184Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.231 33.638 1497.8623 00:37:47.79M 2015-10-31T00:38:12.384Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.235 33.642 1497.8668 00:37:48.02M 2015-10-31T00:38:12.589Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.642 1497.8680 00:37:48.21M 2015-10-31T00:38:12.789Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.236 33.643 1497.8691 00:37:48.41M 2015-10-31T00:38:12.994Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.237 33.643 1497.8698 00:37:48.61M 2015-10-31T00:38:13.199Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.237 33.643 1497.8698 00:37:48.81M 2015-10-31T00:38:13.399Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.237 33.643 1497.8700 00:37:49.03M 2015-10-31T00:38:13.669Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.238 33.644 1497.8718 00:37:49.23M 2015-10-31T00:38:13.809Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.644 1497.8706 00:37:49.49M 2015-10-31T00:38:14.009Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.644 1497.8706 00:37:49.63M 2015-10-31T00:38:14.209Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.645 1497.8712 00:37:49.82M 2015-10-31T00:38:14.419Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.239 33.645 1497.8719 00:37:50.04M 2015-10-31T00:38:14.619Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.240 33.646 1497.8724 00:37:50.24M 2015-10-31T00:38:14.824Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.240 33.646 1497.8716 00:37:50.44M 2015-10-31T00:38:15.024Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.240 33.647 1497.8706 00:37:50.64M 2015-10-31T00:38:15.229Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8693 00:37:50.84M 2015-10-31T00:38:15.429Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8685 00:37:51.06M 2015-10-31T00:38:15.634Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.240 33.647 1497.8683 00:37:51.26M 2015-10-31T00:38:15.834Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.240 33.647 1497.8682 00:37:51.46M 2015-10-31T00:38:16.039Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8679 00:37:51.65M 2015-10-31T00:38:16.244Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.235 33.643 1497.8639 00:37:51.86M 2015-10-31T00:38:16.444Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.235 33.643 1497.8629 00:37:52.07M 2015-10-31T00:38:16.649Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.642 1497.8621 00:37:52.27M 2015-10-31T00:38:16.849Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.234 33.642 1497.8625 00:37:52.47M 2015-10-31T00:38:17.054Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.235 33.642 1497.8633 00:37:52.67M 2015-10-31T00:38:17.259Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8635 00:37:52.87M 2015-10-31T00:38:17.459Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.233 33.641 1497.8621 00:37:53.09M 2015-10-31T00:38:17.664Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.234 33.642 1497.8627 00:37:53.29M 2015-10-31T00:38:17.869Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.235 33.642 1497.8644 00:37:53.49M 2015-10-31T00:38:18.084Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.235 33.642 1497.8652 00:37:53.69M 2015-10-31T00:38:18.274Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.235 33.642 1497.8657 00:37:53.90M 2015-10-31T00:38:18.474Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.235 33.642 1497.8655 00:37:54.10M 2015-10-31T00:38:18.724Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.234 33.641 1497.8650 00:37:54.30M 2015-10-31T00:38:18.884Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.234 33.640 1497.8644 00:37:54.55M 2015-10-31T00:38:19.084Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.234 33.641 1497.8655 00:37:54.70M 2015-10-31T00:38:19.294Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.235 33.642 1497.8657 00:37:54.90M 2015-10-31T00:38:19.494Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.232 33.639 1497.8630 00:37:55.12M 2015-10-31T00:38:19.694Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.235 33.641 1497.8657 00:37:55.32M 2015-10-31T00:38:19.900Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.234 33.640 1497.8638 00:37:55.52M 2015-10-31T00:38:20.099Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.234 33.641 1497.8628 00:37:55.71M 2015-10-31T00:38:20.304Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.233 33.641 1497.8615 00:37:55.91M 2015-10-31T00:38:20.509Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.233 33.640 1497.8607 00:37:56.13M 2015-10-31T00:38:20.709Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.232 33.640 1497.8605 00:37:56.33M 2015-10-31T00:38:20.914Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.240 33.647 1497.8689 00:37:56.53M 2015-10-31T00:38:21.119Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.240 33.647 1497.8695 00:37:56.73M 2015-10-31T00:38:21.319Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.241 33.648 1497.8712 00:37:56.93M 2015-10-31T00:38:21.524Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8728 00:37:57.15M 2015-10-31T00:38:21.724Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.651 1497.8738 00:37:57.35M 2015-10-31T00:38:21.929Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.650 1497.8715 00:37:57.55M 2015-10-31T00:38:22.134Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.242 33.649 1497.8713 00:37:57.75M 2015-10-31T00:38:22.334Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.241 33.648 1497.8707 00:37:57.95M 2015-10-31T00:38:22.555Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.648 1497.8698 00:37:58.16M 2015-10-31T00:38:22.741Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.240 33.648 1497.8700 00:37:58.38M 2015-10-31T00:38:22.944Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.235 33.642 1497.8645 00:37:58.56M 2015-10-31T00:38:23.146Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.234 33.641 1497.8643 00:37:58.76M 2015-10-31T00:38:23.350Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.234 33.641 1497.8646 00:37:58.96M 2015-10-31T00:38:23.555Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.233 33.640 1497.8643 00:37:59.18M 2015-10-31T00:38:23.805Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.233 33.639 1497.8647 00:37:59.38M 2015-10-31T00:38:23.960Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.238 33.644 1497.8710 00:37:59.62M 2015-10-31T00:38:24.160Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.240 33.645 1497.8733 00:37:59.78M 2015-10-31T00:38:24.364Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.241 33.647 1497.8755 00:37:59.97M 2015-10-31T00:38:24.564Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.648 1497.8777 00:38:00.19M 2015-10-31T00:38:24.770Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.650 1497.8813 00:38:00.39M 2015-10-31T00:38:24.975Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.247 33.652 1497.8846 00:38:00.59M 2015-10-31T00:38:25.175Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.250 33.654 1497.8879 00:38:00.79M 2015-10-31T00:38:25.380Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.656 1497.8903 00:38:01.01M 2015-10-31T00:38:25.585Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8909 00:38:01.21M 2015-10-31T00:38:25.785Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.266 33.669 1497.9071 00:38:01.41M 2015-10-31T00:38:25.984Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.268 33.671 1497.9083 00:38:01.60M 2015-10-31T00:38:26.195Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.269 33.673 1497.9100 00:38:01.80M 2015-10-31T00:38:26.400Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.271 33.674 1497.9126 00:38:02.02M 2015-10-31T00:38:26.600Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.273 33.676 1497.9149 00:38:02.22M 2015-10-31T00:38:26.800Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.293 33.696 1497.9375 00:38:02.42M 2015-10-31T00:38:27.020Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.296 33.698 1497.9397 00:38:02.62M 2015-10-31T00:38:27.205Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.298 33.701 1497.9413 00:38:02.84M 2015-10-31T00:38:27.415Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.300 33.703 1497.9420 00:38:03.04M 2015-10-31T00:38:27.610Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.299 33.702 1497.9402 00:38:03.24M 2015-10-31T00:38:27.815Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.297 33.700 1497.9386 00:38:03.44M 2015-10-31T00:38:28.020Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.295 33.698 1497.9368 00:38:03.64M 2015-10-31T00:38:28.220Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.279 33.683 1497.9172 00:38:03.84M 2015-10-31T00:38:28.425Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.246 33.652 1497.8800 00:38:04.05M 2015-10-31T00:38:28.630Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8737 00:38:04.25M 2015-10-31T00:38:28.875Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.227 33.634 1497.8586 00:38:04.45M 2015-10-31T00:38:29.035Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.226 33.628 1497.8678 00:38:04.69M 2015-10-31T00:38:29.235Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.225 33.627 1497.8684 00:38:04.85M 2015-10-31T00:38:29.435Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.224 33.627 1497.8661 00:38:05.07M 2015-10-31T00:38:29.640Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.224 33.627 1497.8643 00:38:05.26M 2015-10-31T00:38:29.845Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.223 33.627 1497.8630 00:38:05.46M 2015-10-31T00:38:30.050Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.223 33.627 1497.8619 00:38:05.66M 2015-10-31T00:38:30.250Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.223 33.627 1497.8601 00:38:05.86M 2015-10-31T00:38:30.455Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.223 33.627 1497.8594 00:38:06.08M 2015-10-31T00:38:30.660Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.224 33.629 1497.8586 00:38:06.28M 2015-10-31T00:38:30.860Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.224 33.630 1497.8585 00:38:06.48M 2015-10-31T00:38:31.066Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.630 1497.8578 00:38:06.68M 2015-10-31T00:38:31.265Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.630 1497.8577 00:38:06.88M 2015-10-31T00:38:31.490Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.631 1497.8573 00:38:07.10M 2015-10-31T00:38:31.675Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.225 33.631 1497.8577 00:38:07.31M 2015-10-31T00:38:31.875Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.225 33.631 1497.8585 00:38:07.50M 2015-10-31T00:38:32.080Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.226 33.632 1497.8588 00:38:07.69M 2015-10-31T00:38:32.280Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.226 33.632 1497.8580 00:38:07.89M 2015-10-31T00:38:32.485Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.226 33.632 1497.8583 00:38:08.11M 2015-10-31T00:38:32.690Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.226 33.632 1497.8580 00:38:08.31M 2015-10-31T00:38:32.890Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.225 33.631 1497.8573 00:38:08.51M 2015-10-31T00:38:33.095Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.631 1497.8569 00:38:08.71M 2015-10-31T00:38:33.300Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.224 33.631 1497.8558 00:38:08.91M 2015-10-31T00:38:33.500Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.223 33.630 1497.8541 00:38:09.13M 2015-10-31T00:38:33.705Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.224 33.630 1497.8542 00:38:09.33M 2015-10-31T00:38:33.955Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.631 1497.8561 00:38:09.53M 2015-10-31T00:38:34.110Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.225 33.631 1497.8575 00:38:09.77M 2015-10-31T00:38:34.315Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.224 33.630 1497.8574 00:38:09.92M 2015-10-31T00:38:34.515Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.229 33.635 1497.8629 00:38:10.14M 2015-10-31T00:38:34.720Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.228 33.634 1497.8616 00:38:10.34M 2015-10-31T00:38:34.925Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.227 33.632 1497.8606 00:38:10.54M 2015-10-31T00:38:35.125Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.225 33.631 1497.8584 00:38:10.74M 2015-10-31T00:38:35.330Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.223 33.629 1497.8568 00:38:10.94M 2015-10-31T00:38:35.530Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.221 33.627 1497.8545 00:38:11.16M 2015-10-31T00:38:35.735Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.219 33.625 1497.8521 00:38:11.36M 2015-10-31T00:38:35.955Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.217 33.623 1497.8497 00:38:11.56M 2015-10-31T00:38:36.140Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.215 33.621 1497.8478 00:38:11.77M 2015-10-31T00:38:36.345Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8470 00:38:11.95M 2015-10-31T00:38:36.545Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.215 33.621 1497.8488 00:38:12.17M 2015-10-31T00:38:36.750Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.217 33.622 1497.8510 00:38:12.37M 2015-10-31T00:38:36.950Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.218 33.623 1497.8535 00:38:12.57M 2015-10-31T00:38:37.160Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.218 33.623 1497.8528 00:38:12.77M 2015-10-31T00:38:37.360Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.220 33.625 1497.8557 00:38:12.97M 2015-10-31T00:38:37.560Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.221 33.626 1497.8558 00:38:13.19M 2015-10-31T00:38:37.765Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.222 33.627 1497.8566 00:38:13.39M 2015-10-31T00:38:37.965Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.223 33.628 1497.8574 00:38:13.59M 2015-10-31T00:38:38.170Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.224 33.629 1497.8590 00:38:13.78M 2015-10-31T00:38:38.375Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.223 33.628 1497.8583 00:38:14.00M 2015-10-31T00:38:38.575Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.223 33.627 1497.8580 00:38:14.20M 2015-10-31T00:38:38.780Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.223 33.627 1497.8591 00:38:14.40M 2015-10-31T00:38:38.985Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.222 33.626 1497.8586 00:38:14.60M 2015-10-31T00:38:39.186Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.222 33.626 1497.8574 00:38:14.80M 2015-10-31T00:38:39.390Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.221 33.626 1497.8556 00:38:15.02M 2015-10-31T00:38:39.590Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.219 33.624 1497.8541 00:38:15.22M 2015-10-31T00:38:39.801Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.218 33.626 1497.8463 00:38:15.42M 2015-10-31T00:38:39.995Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.626 1497.8444 00:38:15.62M 2015-10-31T00:38:40.200Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.220 33.628 1497.8463 00:38:15.81M 2015-10-31T00:38:40.420Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.220 33.628 1497.8466 00:38:16.03M 2015-10-31T00:38:40.610Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8461 00:38:16.25M 2015-10-31T00:38:40.810Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.219 33.627 1497.8463 00:38:16.43M 2015-10-31T00:38:41.015Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.220 33.628 1497.8461 00:38:16.63M 2015-10-31T00:38:41.215Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.220 33.628 1497.8467 00:38:16.83M 2015-10-31T00:38:41.420Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.220 33.628 1497.8467 00:38:17.05M 2015-10-31T00:38:41.625Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.220 33.628 1497.8481 00:38:17.25M 2015-10-31T00:38:41.825Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.212 33.620 1497.8396 00:38:17.45M 2015-10-31T00:38:42.025Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.212 33.620 1497.8392 00:38:17.64M 2015-10-31T00:38:42.230Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.212 33.619 1497.8395 00:38:17.84M 2015-10-31T00:38:42.435Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.211 33.619 1497.8400 00:38:18.06M 2015-10-31T00:38:42.640Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.211 33.619 1497.8397 00:38:18.26M 2015-10-31T00:38:42.840Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8420 00:38:18.46M 2015-10-31T00:38:43.045Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8428 00:38:18.66M 2015-10-31T00:38:43.245Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.618 1497.8418 00:38:18.86M 2015-10-31T00:38:43.450Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8419 00:38:19.08M 2015-10-31T00:38:43.650Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.620 1497.8431 00:38:19.28M 2015-10-31T00:38:43.855Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.214 33.620 1497.8442 00:38:19.48M 2015-10-31T00:38:44.064Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.214 33.621 1497.8448 00:38:19.68M 2015-10-31T00:38:44.260Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.214 33.620 1497.8459 00:38:19.88M 2015-10-31T00:38:44.466Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.214 33.620 1497.8450 00:38:20.09M 2015-10-31T00:38:44.671Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.217 33.624 1497.8483 00:38:20.29M 2015-10-31T00:38:44.891Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.217 33.624 1497.8492 00:38:20.49M 2015-10-31T00:38:45.075Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.218 33.624 1497.8500 00:38:20.71M 2015-10-31T00:38:45.277Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.218 33.625 1497.8502 00:38:20.89M 2015-10-31T00:38:45.480Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.219 33.625 1497.8500 00:38:21.11M 2015-10-31T00:38:45.685Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.219 33.626 1497.8501 00:38:21.31M 2015-10-31T00:38:45.885Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.218 33.625 1497.8486 00:38:21.51M 2015-10-31T00:38:46.091Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.625 1497.8483 00:38:21.70M 2015-10-31T00:38:46.295Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.219 33.625 1497.8474 00:38:21.91M 2015-10-31T00:38:46.495Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.218 33.625 1497.8477 00:38:22.12M 2015-10-31T00:38:46.700Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.218 33.625 1497.8470 00:38:22.32M 2015-10-31T00:38:46.901Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8397 00:38:22.52M 2015-10-31T00:38:47.105Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.212 33.620 1497.8397 00:38:22.72M 2015-10-31T00:38:47.305Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8390 00:38:22.92M 2015-10-31T00:38:47.510Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.212 33.619 1497.8389 00:38:23.14M 2015-10-31T00:38:47.715Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.211 33.619 1497.8383 00:38:23.34M 2015-10-31T00:38:47.916Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.211 33.619 1497.8381 00:38:23.54M 2015-10-31T00:38:48.121Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.212 33.620 1497.8383 00:38:23.74M 2015-10-31T00:38:48.326Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.211 33.620 1497.8375 00:38:23.93M 2015-10-31T00:38:48.526Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8383 00:38:24.15M 2015-10-31T00:38:48.731Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.223 33.631 1497.8516 00:38:24.35M 2015-10-31T00:38:48.931Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.225 33.632 1497.8533 00:38:24.55M 2015-10-31T00:38:49.135Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.226 33.633 1497.8544 00:38:24.75M 2015-10-31T00:38:49.366Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.227 33.634 1497.8553 00:38:24.95M 2015-10-31T00:38:49.541Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.634 1497.8561 00:38:25.18M 2015-10-31T00:38:49.741Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.223 33.631 1497.8521 00:38:25.36M 2015-10-31T00:38:49.946Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.223 33.630 1497.8523 00:38:25.56M 2015-10-31T00:38:50.151Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.222 33.629 1497.8514 00:38:25.76M 2015-10-31T00:38:50.356Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8505 00:38:25.96M 2015-10-31T00:38:50.556Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8503 00:38:26.18M 2015-10-31T00:38:50.761Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8506 00:38:26.38M 2015-10-31T00:38:50.966Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.221 33.629 1497.8508 00:38:26.58M 2015-10-31T00:38:51.161Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.216 33.624 1497.8448 00:38:26.78M 2015-10-31T00:38:51.371Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.216 33.624 1497.8439 00:38:26.97M 2015-10-31T00:38:51.571Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.215 33.623 1497.8422 00:38:27.20M 2015-10-31T00:38:51.776Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.215 33.623 1497.8420 00:38:27.39M 2015-10-31T00:38:51.976Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.214 33.622 1497.8414 00:38:27.60M 2015-10-31T00:38:52.176Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.213 33.620 1497.8407 00:38:27.79M 2015-10-31T00:38:52.381Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.218 33.626 1497.8468 00:38:28.01M 2015-10-31T00:38:52.586Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.219 33.626 1497.8480 00:38:28.21M 2015-10-31T00:38:52.786Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.626 1497.8483 00:38:28.41M 2015-10-31T00:38:52.991Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.220 33.627 1497.8496 00:38:28.61M 2015-10-31T00:38:53.196Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.220 33.627 1497.8501 00:38:28.81M 2015-10-31T00:38:53.396Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.220 33.627 1497.8505 00:38:29.03M 2015-10-31T00:38:53.601Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.221 33.628 1497.8518 00:38:29.23M 2015-10-31T00:38:53.821Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.223 33.629 1497.8538 00:38:29.43M 2015-10-31T00:38:54.011Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.219 33.626 1497.8495 00:38:29.64M 2015-10-31T00:38:54.211Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.219 33.626 1497.8490 00:38:29.82M 2015-10-31T00:38:54.411Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.214 33.621 1497.8431 00:38:30.04M 2015-10-31T00:38:54.616Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.213 33.621 1497.8428 00:38:30.24M 2015-10-31T00:38:54.816Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8431 00:38:30.44M 2015-10-31T00:38:55.021Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.617 1497.8375 00:38:30.64M 2015-10-31T00:38:55.221Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.209 33.617 1497.8365 00:38:30.84M 2015-10-31T00:38:55.426Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.208 33.616 1497.8358 00:38:31.06M 2015-10-31T00:38:55.631Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.208 33.616 1497.8353 00:38:31.26M 2015-10-31T00:38:55.836Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.207 33.615 1497.8345 00:38:31.46M 2015-10-31T00:38:56.041Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.207 33.615 1497.8341 00:38:31.65M 2015-10-31T00:38:56.241Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.207 33.613 1497.8398 00:38:31.86M 2015-10-31T00:38:56.446Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.207 33.613 1497.8396 00:38:32.07M 2015-10-31T00:38:56.646Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.208 33.613 1497.8412 00:38:32.27M 2015-10-31T00:38:56.851Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8419 00:38:32.47M 2015-10-31T00:38:57.056Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8425 00:38:32.67M 2015-10-31T00:38:57.256Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.208 33.613 1497.8428 00:38:32.87M 2015-10-31T00:38:57.456Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.208 33.612 1497.8433 00:38:33.09M 2015-10-31T00:38:57.656Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.208 33.612 1497.8435 00:38:33.28M 2015-10-31T00:38:57.866Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.207 33.612 1497.8424 00:38:33.48M 2015-10-31T00:38:58.067Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.210 33.615 1497.8456 00:38:33.69M 2015-10-31T00:38:58.289Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.211 33.616 1497.8461 00:38:33.88M 2015-10-31T00:38:58.476Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.212 33.617 1497.8472 00:38:34.12M 2015-10-31T00:38:58.676Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.213 33.618 1497.8478 00:38:34.30M 2015-10-31T00:38:58.881Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.213 33.618 1497.8478 00:38:34.50M 2015-10-31T00:38:59.086Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.213 33.618 1497.8479 00:38:34.70M 2015-10-31T00:38:59.286Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.214 33.619 1497.8478 00:38:34.90M 2015-10-31T00:38:59.491Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.215 33.620 1497.8486 00:38:35.11M 2015-10-31T00:38:59.691Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.209 33.615 1497.8408 00:38:35.32M 2015-10-31T00:38:59.896Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.207 33.613 1497.8385 00:38:35.51M 2015-10-31T00:39:00.096Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.206 33.613 1497.8359 00:38:35.71M 2015-10-31T00:39:00.296Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.210 33.617 1497.8407 00:38:35.91M 2015-10-31T00:39:00.506Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.211 33.618 1497.8412 00:38:36.13M 2015-10-31T00:39:00.712Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.212 33.619 1497.8419 00:38:36.33M 2015-10-31T00:39:00.911Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.213 33.620 1497.8439 00:38:36.53M 2015-10-31T00:39:01.111Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.214 33.621 1497.8450 00:38:36.73M 2015-10-31T00:39:01.316Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.213 33.620 1497.8439 00:38:36.93M 2015-10-31T00:39:01.521Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.619 1497.8429 00:38:37.15M 2015-10-31T00:39:01.721Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8418 00:38:37.35M 2015-10-31T00:39:01.926Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8413 00:38:37.54M 2015-10-31T00:39:02.131Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.213 33.620 1497.8433 00:38:37.75M 2015-10-31T00:39:02.331Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.620 1497.8435 00:38:37.94M 2015-10-31T00:39:02.536Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.214 33.621 1497.8451 00:38:38.16M 2015-10-31T00:39:02.756Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.216 33.622 1497.8467 00:38:38.36M 2015-10-31T00:39:02.941Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.218 33.624 1497.8510 00:38:38.58M 2015-10-31T00:39:03.146Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.209 33.616 1497.8414 00:38:38.76M 2015-10-31T00:39:03.351Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.618 1497.8439 00:38:38.96M 2015-10-31T00:39:03.551Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.213 33.620 1497.8452 00:38:39.18M 2015-10-31T00:39:03.751Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.212 33.619 1497.8448 00:38:39.38M 2015-10-31T00:39:03.956Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.212 33.618 1497.8438 00:38:39.58M 2015-10-31T00:39:04.156Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.211 33.617 1497.8423 00:38:39.77M 2015-10-31T00:39:04.361Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.210 33.617 1497.8416 00:38:39.97M 2015-10-31T00:39:04.566Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.209 33.616 1497.8398 00:38:40.19M 2015-10-31T00:39:04.771Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.212 33.619 1497.8425 00:38:40.39M 2015-10-31T00:39:04.972Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.616 1497.8387 00:38:40.59M 2015-10-31T00:39:05.176Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.208 33.616 1497.8375 00:38:40.79M 2015-10-31T00:39:05.381Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.208 33.616 1497.8370 00:38:41.01M 2015-10-31T00:39:05.581Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.208 33.615 1497.8356 00:38:41.21M 2015-10-31T00:39:05.786Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.208 33.616 1497.8362 00:38:41.41M 2015-10-31T00:39:05.986Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.208 33.615 1497.8352 00:38:41.61M 2015-10-31T00:39:06.193Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.214 33.621 1497.8430 00:38:41.80M 2015-10-31T00:39:06.392Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.214 33.621 1497.8424 00:38:42.02M 2015-10-31T00:39:06.596Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.213 33.620 1497.8417 00:38:42.22M 2015-10-31T00:39:06.801Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8434 00:38:42.42M 2015-10-31T00:39:07.001Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8439 00:38:42.62M 2015-10-31T00:39:07.221Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.620 1497.8445 00:38:42.82M 2015-10-31T00:39:07.406Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.213 33.619 1497.8442 00:38:43.05M 2015-10-31T00:39:07.611Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.212 33.619 1497.8435 00:38:43.24M 2015-10-31T00:39:07.816Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.210 33.616 1497.8397 00:38:43.44M 2015-10-31T00:39:08.016Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.209 33.616 1497.8389 00:38:43.64M 2015-10-31T00:39:08.221Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.206 33.613 1497.8346 00:38:43.83M 2015-10-31T00:39:08.421Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.205 33.612 1497.8350 00:38:44.05M 2015-10-31T00:39:08.626Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.206 33.613 1497.8347 00:38:44.25M 2015-10-31T00:39:08.831Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.206 33.613 1497.8336 00:38:44.45M 2015-10-31T00:39:09.031Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.206 33.613 1497.8333 00:38:44.65M 2015-10-31T00:39:09.236Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.206 33.614 1497.8326 00:38:44.85M 2015-10-31T00:39:09.436Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.206 33.614 1497.8323 00:38:45.07M 2015-10-31T00:39:09.641Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.218 33.625 1497.8455 00:38:45.27M 2015-10-31T00:39:09.846Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.219 33.627 1497.8466 00:38:45.47M 2015-10-31T00:39:10.046Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.221 33.628 1497.8483 00:38:45.67M 2015-10-31T00:39:10.251Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.221 33.629 1497.8488 00:38:45.86M 2015-10-31T00:39:10.451Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.222 33.630 1497.8483 00:38:46.08M 2015-10-31T00:39:10.656Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.223 33.631 1497.8485 00:38:46.28M 2015-10-31T00:39:10.856Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.223 33.631 1497.8490 00:38:46.48M 2015-10-31T00:39:11.062Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.223 33.632 1497.8497 00:38:46.68M 2015-10-31T00:39:11.267Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.223 33.631 1497.8488 00:38:46.88M 2015-10-31T00:39:11.466Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.223 33.632 1497.8481 00:38:47.10M 2015-10-31T00:39:11.687Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.631 1497.8481 00:38:47.30M 2015-10-31T00:39:11.872Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.631 1497.8483 00:38:47.51M 2015-10-31T00:39:12.077Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.630 1497.8483 00:38:47.69M 2015-10-31T00:39:12.282Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.222 33.630 1497.8481 00:38:47.89M 2015-10-31T00:39:12.487Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.221 33.629 1497.8494 00:38:48.11M 2015-10-31T00:39:12.687Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.221 33.629 1497.8462 00:38:48.31M 2015-10-31T00:39:12.892Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.223 33.632 1497.8491 00:38:48.51M 2015-10-31T00:39:13.092Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.220 33.628 1497.8464 00:38:48.71M 2015-10-31T00:39:13.297Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.219 33.628 1497.8461 00:38:48.91M 2015-10-31T00:39:13.497Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.219 33.627 1497.8458 00:38:49.13M 2015-10-31T00:39:13.702Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.218 33.626 1497.8453 00:38:49.33M 2015-10-31T00:39:13.907Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.217 33.626 1497.8440 00:38:49.52M 2015-10-31T00:39:14.107Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.217 33.625 1497.8438 00:38:49.73M 2015-10-31T00:39:14.312Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.211 33.619 1497.8372 00:38:49.92M 2015-10-31T00:39:14.512Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.210 33.619 1497.8370 00:38:50.14M 2015-10-31T00:39:14.717Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.209 33.618 1497.8365 00:38:50.34M 2015-10-31T00:39:14.917Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.208 33.617 1497.8361 00:38:50.54M 2015-10-31T00:39:15.122Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.207 33.615 1497.8362 00:38:50.74M 2015-10-31T00:39:15.327Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.207 33.615 1497.8361 00:38:50.94M 2015-10-31T00:39:15.532Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.207 33.615 1497.8379 00:38:51.16M 2015-10-31T00:39:15.732Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.208 33.615 1497.8378 00:38:51.36M 2015-10-31T00:39:15.937Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.208 33.615 1497.8391 00:38:51.56M 2015-10-31T00:39:16.157Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.208 33.615 1497.8391 00:38:51.75M 2015-10-31T00:39:16.342Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.204 33.611 1497.8331 00:38:51.97M 2015-10-31T00:39:16.547Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.204 33.611 1497.8328 00:38:52.17M 2015-10-31T00:39:16.747Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.204 33.611 1497.8318 00:38:52.37M 2015-10-31T00:39:16.952Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.204 33.612 1497.8317 00:38:52.57M 2015-10-31T00:39:17.152Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.204 33.612 1497.8317 00:38:52.77M 2015-10-31T00:39:17.357Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.205 33.613 1497.8324 00:38:52.97M 2015-10-31T00:39:17.557Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.206 33.613 1497.8331 00:38:53.19M 2015-10-31T00:39:17.762Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.207 33.614 1497.8339 00:38:53.38M 2015-10-31T00:39:17.967Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.207 33.614 1497.8341 00:38:53.59M 2015-10-31T00:39:18.173Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.213 33.620 1497.8403 00:38:53.79M 2015-10-31T00:39:18.372Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.211 33.619 1497.8385 00:38:54.01M 2015-10-31T00:39:18.577Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.211 33.619 1497.8376 00:38:54.20M 2015-10-31T00:39:18.777Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.211 33.619 1497.8380 00:38:54.40M 2015-10-31T00:39:18.982Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.208 33.615 1497.8341 00:38:54.60M 2015-10-31T00:39:19.182Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.208 33.615 1497.8339 00:38:54.80M 2015-10-31T00:39:19.387Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.207 33.615 1497.8334 00:38:55.02M 2015-10-31T00:39:19.592Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.207 33.614 1497.8329 00:38:55.22M 2015-10-31T00:39:19.793Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.206 33.614 1497.8320 00:38:55.42M 2015-10-31T00:39:19.997Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.205 33.613 1497.8315 00:38:55.62M 2015-10-31T00:39:20.197Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.204 33.612 1497.8291 00:38:55.81M 2015-10-31T00:39:20.402Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.202 33.610 1497.8274 00:38:56.03M 2015-10-31T00:39:20.622Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.202 33.610 1497.8276 00:38:56.23M 2015-10-31T00:39:20.807Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.202 33.610 1497.8291 00:38:56.45M 2015-10-31T00:39:21.012Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.203 33.611 1497.8301 00:38:56.63M 2015-10-31T00:39:21.212Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.203 33.611 1497.8308 00:38:56.83M 2015-10-31T00:39:21.417Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.204 33.611 1497.8324 00:38:57.05M 2015-10-31T00:39:21.617Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.204 33.612 1497.8334 00:38:57.24M 2015-10-31T00:39:21.822Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.205 33.613 1497.8352 00:38:57.44M 2015-10-31T00:39:22.027Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.206 33.613 1497.8362 00:38:57.64M 2015-10-31T00:39:22.227Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.206 33.615 1497.8313 00:38:57.84M 2015-10-31T00:39:22.432Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.206 33.615 1497.8302 00:38:58.06M 2015-10-31T00:39:22.637Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.206 33.615 1497.8302 00:38:58.26M 2015-10-31T00:39:22.837Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.206 33.615 1497.8296 00:38:58.46M 2015-10-31T00:39:23.042Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.614 1497.8284 00:38:58.66M 2015-10-31T00:39:23.247Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.204 33.613 1497.8271 00:38:58.86M 2015-10-31T00:39:23.447Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.203 33.614 1497.8245 00:38:59.08M 2015-10-31T00:39:23.652Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.203 33.613 1497.8239 00:38:59.28M 2015-10-31T00:39:23.852Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.205 33.615 1497.8270 00:38:59.48M 2015-10-31T00:39:24.057Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.205 33.615 1497.8267 00:38:59.67M 2015-10-31T00:39:24.262Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.212 33.622 1497.8345 00:38:59.87M 2015-10-31T00:39:24.462Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.213 33.623 1497.8346 00:39:00.09M 2015-10-31T00:39:24.667Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.211 33.622 1497.8326 00:39:00.29M 2015-10-31T00:39:24.867Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.211 33.621 1497.8328 00:39:00.49M 2015-10-31T00:39:25.087Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.211 33.621 1497.8340 00:39:00.69M 2015-10-31T00:39:25.272Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.210 33.620 1497.8345 00:39:00.90M 2015-10-31T00:39:25.477Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.210 33.619 1497.8347 00:39:01.10M 2015-10-31T00:39:25.682Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.202 33.611 1497.8260 00:39:01.31M 2015-10-31T00:39:25.882Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.202 33.611 1497.8268 00:39:01.51M 2015-10-31T00:39:26.087Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.203 33.611 1497.8275 00:39:01.70M 2015-10-31T00:39:26.287Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.203 33.612 1497.8280 00:39:01.90M 2015-10-31T00:39:26.492Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8280 00:39:02.12M 2015-10-31T00:39:26.697Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8290 00:39:02.32M 2015-10-31T00:39:26.897Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.203 33.611 1497.8286 00:39:02.52M 2015-10-31T00:39:27.102Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.202 33.611 1497.8285 00:39:02.72M 2015-10-31T00:39:27.307Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.201 33.609 1497.8263 00:39:02.92M 2015-10-31T00:39:27.507Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.201 33.607 1497.8303 00:39:03.14M 2015-10-31T00:39:27.707Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.209 33.614 1497.8396 00:39:03.34M 2015-10-31T00:39:27.913Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.209 33.615 1497.8416 00:39:03.53M 2015-10-31T00:39:28.117Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.210 33.615 1497.8414 00:39:03.73M 2015-10-31T00:39:28.317Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.210 33.616 1497.8419 00:39:03.93M 2015-10-31T00:39:28.522Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.210 33.616 1497.8430 00:39:04.15M 2015-10-31T00:39:28.727Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.211 33.616 1497.8438 00:39:04.35M 2015-10-31T00:39:28.927Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.211 33.616 1497.8447 00:39:04.55M 2015-10-31T00:39:29.132Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.215 33.621 1497.8490 00:39:04.75M 2015-10-31T00:39:29.337Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.216 33.621 1497.8480 00:39:04.95M 2015-10-31T00:39:29.552Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.216 33.622 1497.8483 00:39:05.17M 2015-10-31T00:39:29.737Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.210 33.616 1497.8408 00:39:05.38M 2015-10-31T00:39:29.942Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.209 33.615 1497.8386 00:39:05.56M 2015-10-31T00:39:30.147Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.207 33.614 1497.8363 00:39:05.76M 2015-10-31T00:39:30.348Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.205 33.613 1497.8325 00:39:05.96M 2015-10-31T00:39:30.552Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.204 33.613 1497.8302 00:39:06.18M 2015-10-31T00:39:30.757Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.206 33.614 1497.8313 00:39:06.38M 2015-10-31T00:39:30.957Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.207 33.615 1497.8324 00:39:06.58M 2015-10-31T00:39:31.164Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.208 33.616 1497.8331 00:39:06.78M 2015-10-31T00:39:31.362Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.207 33.615 1497.8323 00:39:07.00M 2015-10-31T00:39:31.572Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8307 00:39:07.20M 2015-10-31T00:39:31.772Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8298 00:39:07.40M 2015-10-31T00:39:31.972Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.215 33.623 1497.8403 00:39:07.59M 2015-10-31T00:39:32.177Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.215 33.624 1497.8411 00:39:07.79M 2015-10-31T00:39:32.382Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.216 33.625 1497.8420 00:39:08.01M 2015-10-31T00:39:32.582Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.218 33.626 1497.8441 00:39:08.21M 2015-10-31T00:39:32.782Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.219 33.627 1497.8451 00:39:08.41M 2015-10-31T00:39:32.988Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.220 33.628 1497.8468 00:39:08.61M 2015-10-31T00:39:33.193Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.221 33.629 1497.8478 00:39:08.81M 2015-10-31T00:39:33.398Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.222 33.630 1497.8491 00:39:09.03M 2015-10-31T00:39:33.598Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.222 33.630 1497.8491 00:39:09.23M 2015-10-31T00:39:33.802Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.221 33.629 1497.8490 00:39:09.42M 2015-10-31T00:39:34.023Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.220 33.628 1497.8477 00:39:09.62M 2015-10-31T00:39:34.207Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.219 33.627 1497.8462 00:39:09.84M 2015-10-31T00:39:34.413Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.218 33.626 1497.8446 00:39:10.04M 2015-10-31T00:39:34.623Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.205 33.614 1497.8293 00:39:10.24M 2015-10-31T00:39:34.817Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.203 33.613 1497.8276 00:39:10.44M 2015-10-31T00:39:35.022Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.206 33.615 1497.8304 00:39:10.64M 2015-10-31T00:39:35.223Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.208 33.617 1497.8322 00:39:10.84M 2015-10-31T00:39:35.423Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.209 33.618 1497.8331 00:39:11.06M 2015-10-31T00:39:35.628Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.210 33.619 1497.8340 00:39:11.25M 2015-10-31T00:39:35.833Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.210 33.619 1497.8351 00:39:11.45M 2015-10-31T00:39:36.038Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.211 33.619 1497.8358 00:39:11.65M 2015-10-31T00:39:36.238Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.212 33.620 1497.8372 00:39:11.85M 2015-10-31T00:39:36.443Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.212 33.620 1497.8391 00:39:12.07M 2015-10-31T00:39:36.643Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.212 33.620 1497.8391 00:39:12.27M 2015-10-31T00:39:36.851Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.219 33.626 1497.8468 00:39:12.47M 2015-10-31T00:39:37.053Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.220 33.627 1497.8479 00:39:12.67M 2015-10-31T00:39:37.253Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.220 33.628 1497.8480 00:39:12.87M 2015-10-31T00:39:37.458Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.221 33.629 1497.8495 00:39:13.08M 2015-10-31T00:39:37.663Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.223 33.630 1497.8513 00:39:13.28M 2015-10-31T00:39:37.863Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.229 33.635 1497.8596 00:39:13.49M 2015-10-31T00:39:38.063Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.229 33.635 1497.8601 00:39:13.68M 2015-10-31T00:39:38.273Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.229 33.635 1497.8601 00:39:13.88M 2015-10-31T00:39:38.488Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.223 33.629 1497.8535 00:39:14.10M 2015-10-31T00:39:38.673Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.221 33.628 1497.8510 00:39:14.32M 2015-10-31T00:39:38.878Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.220 33.627 1497.8484 00:39:14.50M 2015-10-31T00:39:39.083Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.625 1497.8455 00:39:14.70M 2015-10-31T00:39:39.283Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.214 33.622 1497.8417 00:39:14.90M 2015-10-31T00:39:39.488Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.215 33.623 1497.8416 00:39:15.12M 2015-10-31T00:39:39.688Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.223 33.631 1497.8507 00:39:15.31M 2015-10-31T00:39:39.893Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.222 33.630 1497.8501 00:39:15.51M 2015-10-31T00:39:40.098Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.222 33.630 1497.8492 00:39:15.71M 2015-10-31T00:39:40.298Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.222 33.630 1497.8497 00:39:15.91M 2015-10-31T00:39:40.498Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.222 33.630 1497.8496 00:39:16.13M 2015-10-31T00:39:40.703Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.223 33.631 1497.8499 00:39:16.33M 2015-10-31T00:39:40.908Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.223 33.631 1497.8503 00:39:16.53M 2015-10-31T00:39:41.113Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.223 33.631 1497.8499 00:39:16.73M 2015-10-31T00:39:41.313Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.221 33.629 1497.8486 00:39:16.93M 2015-10-31T00:39:41.518Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.221 33.629 1497.8490 00:39:17.15M 2015-10-31T00:39:41.723Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.221 33.629 1497.8484 00:39:17.35M 2015-10-31T00:39:41.923Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.219 33.627 1497.8475 00:39:17.55M 2015-10-31T00:39:42.128Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.218 33.626 1497.8459 00:39:17.74M 2015-10-31T00:39:42.328Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.216 33.624 1497.8445 00:39:17.94M 2015-10-31T00:39:42.533Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.214 33.622 1497.8420 00:39:18.16M 2015-10-31T00:39:42.733Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.213 33.621 1497.8406 00:39:18.36M 2015-10-31T00:39:42.953Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.213 33.621 1497.8402 00:39:18.56M 2015-10-31T00:39:43.143Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.218 33.626 1497.8463 00:39:18.77M 2015-10-31T00:39:43.343Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.219 33.628 1497.8474 00:39:18.96M 2015-10-31T00:39:43.548Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.221 33.629 1497.8485 00:39:19.18M 2015-10-31T00:39:43.748Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.221 33.629 1497.8494 00:39:19.38M 2015-10-31T00:39:43.953Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.221 33.629 1497.8480 00:39:19.57M 2015-10-31T00:39:44.159Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.220 33.629 1497.8468 00:39:19.77M 2015-10-31T00:39:44.358Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.212 33.620 1497.8372 00:39:19.97M 2015-10-31T00:39:44.563Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.212 33.620 1497.8375 00:39:20.19M 2015-10-31T00:39:44.768Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.212 33.621 1497.8375 00:39:20.39M 2015-10-31T00:39:44.968Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.212 33.621 1497.8378 00:39:20.59M 2015-10-31T00:39:45.173Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.213 33.622 1497.8374 00:39:20.79M 2015-10-31T00:39:45.378Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.213 33.620 1497.8448 00:39:21.01M 2015-10-31T00:39:45.578Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.214 33.620 1497.8458 00:39:21.21M 2015-10-31T00:39:45.778Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.214 33.620 1497.8456 00:39:21.41M 2015-10-31T00:39:45.983Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.215 33.621 1497.8468 00:39:21.60M 2015-10-31T00:39:46.190Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.216 33.622 1497.8481 00:39:21.80M 2015-10-31T00:39:46.388Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.217 33.623 1497.8486 00:39:22.02M 2015-10-31T00:39:46.593Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.217 33.623 1497.8492 00:39:22.22M 2015-10-31T00:39:46.793Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.217 33.623 1497.8495 00:39:22.42M 2015-10-31T00:39:46.998Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.218 33.624 1497.8494 00:39:22.62M 2015-10-31T00:39:47.203Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.224 33.630 1497.8563 00:39:22.82M 2015-10-31T00:39:47.423Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.225 33.631 1497.8575 00:39:23.04M 2015-10-31T00:39:47.608Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.226 33.632 1497.8590 00:39:23.25M 2015-10-31T00:39:47.813Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.225 33.631 1497.8577 00:39:23.44M 2015-10-31T00:39:48.013Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.224 33.630 1497.8552 00:39:23.63M 2015-10-31T00:39:48.218Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.223 33.629 1497.8527 00:39:23.83M 2015-10-31T00:39:48.418Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.221 33.628 1497.8507 00:39:24.05M 2015-10-31T00:39:48.623Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.221 33.629 1497.8501 00:39:24.25M 2015-10-31T00:39:48.828Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.221 33.629 1497.8503 00:39:24.45M 2015-10-31T00:39:49.028Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.222 33.630 1497.8495 00:39:24.65M 2015-10-31T00:39:49.233Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.223 33.631 1497.8502 00:39:24.85M 2015-10-31T00:39:49.438Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.222 33.630 1497.8497 00:39:25.07M 2015-10-31T00:39:49.638Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.226 33.633 1497.8538 00:39:25.27M 2015-10-31T00:39:49.838Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.634 1497.8560 00:39:25.47M 2015-10-31T00:39:50.043Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.227 33.634 1497.8572 00:39:25.66M 2015-10-31T00:39:50.248Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.222 33.629 1497.8522 00:39:25.86M 2015-10-31T00:39:50.448Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.221 33.628 1497.8503 00:39:26.08M 2015-10-31T00:39:50.653Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.221 33.628 1497.8503 00:39:26.28M 2015-10-31T00:39:50.858Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.221 33.629 1497.8497 00:39:26.48M 2015-10-31T00:39:51.058Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.628 1497.8499 00:39:26.68M 2015-10-31T00:39:51.263Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.220 33.628 1497.8499 00:39:26.88M 2015-10-31T00:39:51.468Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.219 33.626 1497.8495 00:39:27.10M 2015-10-31T00:39:51.668Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.219 33.626 1497.8486 00:39:27.30M 2015-10-31T00:39:51.888Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.226 33.633 1497.8577 00:39:27.49M 2015-10-31T00:39:52.073Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.226 33.633 1497.8578 00:39:27.71M 2015-10-31T00:39:52.278Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.225 33.632 1497.8572 00:39:27.89M 2015-10-31T00:39:52.478Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.225 33.631 1497.8569 00:39:28.11M 2015-10-31T00:39:52.683Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.232 33.638 1497.8654 00:39:28.31M 2015-10-31T00:39:52.888Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.233 33.639 1497.8665 00:39:28.51M 2015-10-31T00:39:53.088Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.233 33.640 1497.8672 00:39:28.71M 2015-10-31T00:39:53.294Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.234 33.640 1497.8673 00:39:28.91M 2015-10-31T00:39:53.498Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.234 33.640 1497.8684 00:39:29.13M 2015-10-31T00:39:53.698Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.235 33.641 1497.8698 00:39:29.32M 2015-10-31T00:39:53.903Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.236 33.642 1497.8715 00:39:29.52M 2015-10-31T00:39:54.104Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.237 33.642 1497.8723 00:39:29.72M 2015-10-31T00:39:54.308Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.236 33.642 1497.8710 00:39:29.92M 2015-10-31T00:39:54.508Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.236 33.642 1497.8711 00:39:30.14M 2015-10-31T00:39:54.713Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.235 33.641 1497.8712 00:39:30.34M 2015-10-31T00:39:54.918Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.234 33.640 1497.8696 00:39:30.54M 2015-10-31T00:39:55.118Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.234 33.639 1497.8690 00:39:30.74M 2015-10-31T00:39:55.323Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.233 33.638 1497.8682 00:39:30.94M 2015-10-31T00:39:55.528Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8661 00:39:31.15M 2015-10-31T00:39:55.728Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.230 33.635 1497.8638 00:39:31.35M 2015-10-31T00:39:55.928Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.228 33.634 1497.8612 00:39:31.55M 2015-10-31T00:39:56.133Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.227 33.633 1497.8600 00:39:31.75M 2015-10-31T00:39:56.353Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.227 33.633 1497.8584 00:39:31.95M 2015-10-31T00:39:56.538Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.219 33.625 1497.8479 00:39:32.19M 2015-10-31T00:39:56.743Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.218 33.625 1497.8474 00:39:32.37M 2015-10-31T00:39:56.949Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.625 1497.8483 00:39:32.57M 2015-10-31T00:39:57.153Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.219 33.626 1497.8485 00:39:32.77M 2015-10-31T00:39:57.353Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.219 33.626 1497.8489 00:39:32.97M 2015-10-31T00:39:57.553Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.219 33.626 1497.8490 00:39:33.19M 2015-10-31T00:39:57.759Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.219 33.626 1497.8481 00:39:33.38M 2015-10-31T00:39:57.964Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.219 33.626 1497.8473 00:39:33.58M 2015-10-31T00:39:58.169Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.219 33.626 1497.8477 00:39:33.78M 2015-10-31T00:39:58.369Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.220 33.627 1497.8488 00:39:34.00M 2015-10-31T00:39:58.574Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.220 33.627 1497.8488 00:39:34.20M 2015-10-31T00:39:58.774Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.221 33.628 1497.8496 00:39:34.40M 2015-10-31T00:39:58.979Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.222 33.629 1497.8510 00:39:34.60M 2015-10-31T00:39:59.179Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.222 33.629 1497.8506 00:39:34.80M 2015-10-31T00:39:59.384Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.223 33.629 1497.8562 00:39:35.02M 2015-10-31T00:39:59.584Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.224 33.629 1497.8574 00:39:35.21M 2015-10-31T00:39:59.789Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.224 33.629 1497.8577 00:39:35.41M 2015-10-31T00:39:59.994Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.224 33.629 1497.8571 00:39:35.61M 2015-10-31T00:40:00.194Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.223 33.628 1497.8560 00:39:35.81M 2015-10-31T00:40:00.399Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.223 33.629 1497.8562 00:39:36.03M 2015-10-31T00:40:00.604Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.216 33.622 1497.8501 00:39:36.23M 2015-10-31T00:40:00.819Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.216 33.621 1497.8496 00:39:36.43M 2015-10-31T00:40:01.009Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.215 33.620 1497.8484 00:39:36.64M 2015-10-31T00:40:01.214Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.214 33.619 1497.8467 00:39:36.83M 2015-10-31T00:40:01.414Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.214 33.620 1497.8459 00:39:37.05M 2015-10-31T00:40:01.619Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.214 33.620 1497.8450 00:39:37.25M 2015-10-31T00:40:01.819Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.214 33.621 1497.8455 00:39:37.45M 2015-10-31T00:40:02.024Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.214 33.621 1497.8445 00:39:37.64M 2015-10-31T00:40:02.224Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.215 33.622 1497.8456 00:39:37.84M 2015-10-31T00:40:02.436Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.217 33.624 1497.8473 00:39:38.06M 2015-10-31T00:40:02.634Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.625 1497.8491 00:39:38.26M 2015-10-31T00:40:02.834Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.220 33.627 1497.8507 00:39:38.46M 2015-10-31T00:40:03.039Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.222 33.628 1497.8527 00:39:38.66M 2015-10-31T00:40:03.239Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.227 33.634 1497.8593 00:39:38.86M 2015-10-31T00:40:03.444Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.228 33.634 1497.8593 00:39:39.07M 2015-10-31T00:40:03.644Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.633 1497.8641 00:39:39.27M 2015-10-31T00:40:03.849Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.229 33.634 1497.8658 00:39:39.47M 2015-10-31T00:40:04.054Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8657 00:39:39.67M 2015-10-31T00:40:04.261Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8657 00:39:39.87M 2015-10-31T00:40:04.459Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8652 00:39:40.09M 2015-10-31T00:40:04.669Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.229 33.634 1497.8654 00:39:40.29M 2015-10-31T00:40:04.869Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.230 33.635 1497.8674 00:39:40.49M 2015-10-31T00:40:05.070Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8698 00:39:40.69M 2015-10-31T00:40:05.289Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.232 33.637 1497.8695 00:39:40.89M 2015-10-31T00:40:05.474Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.233 33.637 1497.8695 00:39:41.12M 2015-10-31T00:40:05.679Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.233 33.638 1497.8683 00:39:41.30M 2015-10-31T00:40:05.879Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.233 33.638 1497.8677 00:39:41.50M 2015-10-31T00:40:06.084Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8684 00:39:41.70M 2015-10-31T00:40:06.289Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.639 1497.8687 00:39:41.90M 2015-10-31T00:40:06.489Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.234 33.639 1497.8685 00:39:42.12M 2015-10-31T00:40:06.694Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.639 1497.8693 00:39:42.32M 2015-10-31T00:40:06.899Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.640 1497.8689 00:39:42.52M 2015-10-31T00:40:07.099Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.235 33.641 1497.8700 00:39:42.72M 2015-10-31T00:40:07.299Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.236 33.641 1497.8710 00:39:42.92M 2015-10-31T00:40:07.504Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.236 33.642 1497.8710 00:39:43.13M 2015-10-31T00:40:07.709Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.236 33.642 1497.8708 00:39:43.33M 2015-10-31T00:40:07.914Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.237 33.642 1497.8704 00:39:43.53M 2015-10-31T00:40:08.114Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.237 33.643 1497.8700 00:39:43.73M 2015-10-31T00:40:08.319Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.236 33.642 1497.8700 00:39:43.93M 2015-10-31T00:40:08.519Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.237 33.646 1497.8619 00:39:44.15M 2015-10-31T00:40:08.724Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.237 33.646 1497.8619 00:39:44.35M 2015-10-31T00:40:08.924Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.238 33.647 1497.8632 00:39:44.55M 2015-10-31T00:40:09.129Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.239 33.648 1497.8650 00:39:44.75M 2015-10-31T00:40:09.334Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.234 33.643 1497.8586 00:39:44.95M 2015-10-31T00:40:09.534Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.234 33.643 1497.8577 00:39:45.17M 2015-10-31T00:40:09.759Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.233 33.642 1497.8572 00:39:45.36M 2015-10-31T00:40:09.944Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.238 33.646 1497.8636 00:39:45.58M 2015-10-31T00:40:10.144Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.238 33.647 1497.8647 00:39:45.76M 2015-10-31T00:40:10.349Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.234 33.642 1497.8611 00:39:45.96M 2015-10-31T00:40:10.549Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.233 33.640 1497.8604 00:39:46.18M 2015-10-31T00:40:10.754Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.231 33.638 1497.8596 00:39:46.38M 2015-10-31T00:40:10.959Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.230 33.637 1497.8591 00:39:46.58M 2015-10-31T00:40:11.159Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.228 33.635 1497.8593 00:39:46.78M 2015-10-31T00:40:11.364Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.227 33.633 1497.8578 00:39:47.00M 2015-10-31T00:40:11.564Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.226 33.632 1497.8563 00:39:47.20M 2015-10-31T00:40:11.769Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.225 33.631 1497.8545 00:39:47.39M 2015-10-31T00:40:11.969Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.225 33.632 1497.8545 00:39:47.59M 2015-10-31T00:40:12.175Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.225 33.632 1497.8540 00:39:47.79M 2015-10-31T00:40:12.379Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.225 33.632 1497.8549 00:39:48.01M 2015-10-31T00:40:12.579Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.225 33.632 1497.8555 00:39:48.21M 2015-10-31T00:40:12.779Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.225 33.632 1497.8547 00:39:48.41M 2015-10-31T00:40:12.989Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.225 33.632 1497.8539 00:39:48.61M 2015-10-31T00:40:13.190Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.225 33.632 1497.8536 00:39:48.81M 2015-10-31T00:40:13.394Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.224 33.632 1497.8522 00:39:49.02M 2015-10-31T00:40:13.594Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.225 33.633 1497.8523 00:39:49.22M 2015-10-31T00:40:13.799Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.226 33.634 1497.8533 00:39:49.42M 2015-10-31T00:40:14.004Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.236 33.643 1497.8646 00:39:49.62M 2015-10-31T00:40:14.219Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.238 33.645 1497.8674 00:39:49.82M 2015-10-31T00:40:14.409Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.237 33.644 1497.8660 00:39:50.06M 2015-10-31T00:40:14.609Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.236 33.644 1497.8656 00:39:50.24M 2015-10-31T00:40:14.814Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.236 33.644 1497.8651 00:39:50.44M 2015-10-31T00:40:15.014Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.237 33.644 1497.8656 00:39:50.64M 2015-10-31T00:40:15.219Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.237 33.644 1497.8655 00:39:50.84M 2015-10-31T00:40:15.424Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.237 33.645 1497.8663 00:39:51.05M 2015-10-31T00:40:15.625Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.238 33.645 1497.8663 00:39:51.25M 2015-10-31T00:40:15.829Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.238 33.645 1497.8669 00:39:51.45M 2015-10-31T00:40:16.034Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.645 1497.8685 00:39:51.65M 2015-10-31T00:40:16.234Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.237 33.644 1497.8693 00:39:51.85M 2015-10-31T00:40:16.439Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.237 33.643 1497.8694 00:39:52.07M 2015-10-31T00:40:16.644Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.236 33.642 1497.8688 00:39:52.27M 2015-10-31T00:40:16.844Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.235 33.641 1497.8666 00:39:52.47M 2015-10-31T00:40:17.049Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.233 33.639 1497.8645 00:39:52.66M 2015-10-31T00:40:17.254Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.231 33.637 1497.8630 00:39:52.87M 2015-10-31T00:40:17.454Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.222 33.628 1497.8542 00:39:53.09M 2015-10-31T00:40:17.654Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.220 33.626 1497.8536 00:39:53.28M 2015-10-31T00:40:17.860Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.220 33.625 1497.8531 00:39:53.48M 2015-10-31T00:40:18.064Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.224 33.629 1497.8588 00:39:53.68M 2015-10-31T00:40:18.264Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.224 33.629 1497.8594 00:39:53.88M 2015-10-31T00:40:18.469Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.217 33.623 1497.8521 00:39:54.10M 2015-10-31T00:40:18.684Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.217 33.622 1497.8518 00:39:54.30M 2015-10-31T00:40:18.878Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.219 33.624 1497.8536 00:39:54.51M 2015-10-31T00:40:19.079Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.220 33.625 1497.8541 00:39:54.70M 2015-10-31T00:40:19.279Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.220 33.626 1497.8545 00:39:54.90M 2015-10-31T00:40:19.484Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.221 33.627 1497.8563 00:39:55.12M 2015-10-31T00:40:19.689Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.222 33.628 1497.8571 00:39:55.31M 2015-10-31T00:40:19.889Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.218 33.623 1497.8525 00:39:55.52M 2015-10-31T00:40:20.095Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.216 33.622 1497.8508 00:39:55.71M 2015-10-31T00:40:20.295Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8475 00:39:55.91M 2015-10-31T00:40:20.499Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.213 33.619 1497.8447 00:39:56.13M 2015-10-31T00:40:20.704Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8424 00:39:56.33M 2015-10-31T00:40:20.905Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.211 33.618 1497.8403 00:39:56.53M 2015-10-31T00:40:21.109Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.209 33.616 1497.8376 00:39:56.73M 2015-10-31T00:40:21.315Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.207 33.615 1497.8357 00:39:56.93M 2015-10-31T00:40:21.514Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.208 33.616 1497.8361 00:39:57.15M 2015-10-31T00:40:21.719Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.208 33.616 1497.8359 00:39:57.34M 2015-10-31T00:40:21.919Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.216 33.624 1497.8433 00:39:57.54M 2015-10-31T00:40:22.125Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.216 33.625 1497.8435 00:39:57.74M 2015-10-31T00:40:22.324Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.217 33.626 1497.8435 00:39:57.94M 2015-10-31T00:40:22.530Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.214 33.623 1497.8402 00:39:58.16M 2015-10-31T00:40:22.730Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.213 33.623 1497.8392 00:39:58.36M 2015-10-31T00:40:22.935Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.213 33.622 1497.8380 00:39:58.56M 2015-10-31T00:40:23.155Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.216 33.625 1497.8417 00:39:58.76M 2015-10-31T00:40:23.345Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.217 33.626 1497.8416 00:39:58.97M 2015-10-31T00:40:23.540Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.217 33.626 1497.8425 00:39:59.18M 2015-10-31T00:40:23.757Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.217 33.627 1497.8419 00:39:59.37M 2015-10-31T00:40:23.950Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.632 1497.8484 00:39:59.57M 2015-10-31T00:40:24.155Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.632 1497.8483 00:39:59.77M 2015-10-31T00:40:24.355Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.223 33.632 1497.8481 00:39:59.97M 2015-10-31T00:40:24.560Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.222 33.631 1497.8480 00:40:00.19M 2015-10-31T00:40:24.760Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.224 33.632 1497.8510 00:40:00.39M 2015-10-31T00:40:24.965Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.224 33.632 1497.8513 00:40:00.59M 2015-10-31T00:40:25.170Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.223 33.631 1497.8512 00:40:00.79M 2015-10-31T00:40:25.375Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.223 33.631 1497.8508 00:40:01.00M 2015-10-31T00:40:25.575Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.218 33.626 1497.8451 00:40:01.21M 2015-10-31T00:40:25.775Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.218 33.626 1497.8446 00:40:01.40M 2015-10-31T00:40:25.980Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.625 1497.8438 00:40:01.60M 2015-10-31T00:40:26.180Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.217 33.625 1497.8431 00:40:01.80M 2015-10-31T00:40:26.386Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.217 33.624 1497.8430 00:40:02.02M 2015-10-31T00:40:26.590Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.217 33.624 1497.8438 00:40:02.22M 2015-10-31T00:40:26.790Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.217 33.624 1497.8446 00:40:02.42M 2015-10-31T00:40:26.995Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.217 33.624 1497.8458 00:40:02.62M 2015-10-31T00:40:27.200Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.217 33.624 1497.8468 00:40:02.82M 2015-10-31T00:40:27.400Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.218 33.624 1497.8474 00:40:03.03M 2015-10-31T00:40:27.625Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.219 33.625 1497.8483 00:40:03.23M 2015-10-31T00:40:27.805Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.219 33.626 1497.8489 00:40:03.45M 2015-10-31T00:40:28.010Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.220 33.626 1497.8488 00:40:03.63M 2015-10-31T00:40:28.215Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.220 33.626 1497.8496 00:40:03.83M 2015-10-31T00:40:28.416Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.220 33.627 1497.8503 00:40:04.05M 2015-10-31T00:40:28.620Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.220 33.627 1497.8500 00:40:04.25M 2015-10-31T00:40:28.820Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.220 33.627 1497.8495 00:40:04.45M 2015-10-31T00:40:29.025Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.220 33.627 1497.8494 00:40:04.65M 2015-10-31T00:40:29.230Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.220 33.627 1497.8491 00:40:04.85M 2015-10-31T00:40:29.430Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.219 33.626 1497.8490 00:40:05.07M 2015-10-31T00:40:29.635Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.219 33.627 1497.8484 00:40:05.26M 2015-10-31T00:40:29.840Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.219 33.627 1497.8491 00:40:05.46M 2015-10-31T00:40:30.040Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.220 33.628 1497.8488 00:40:05.66M 2015-10-31T00:40:30.245Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.220 33.628 1497.8485 00:40:05.86M 2015-10-31T00:40:30.445Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.220 33.628 1497.8484 00:40:06.08M 2015-10-31T00:40:30.650Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.221 33.628 1497.8492 00:40:06.28M 2015-10-31T00:40:30.850Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.221 33.629 1497.8491 00:40:06.48M 2015-10-31T00:40:31.055Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.221 33.629 1497.8492 00:40:06.68M 2015-10-31T00:40:31.260Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.221 33.629 1497.8494 00:40:06.87M 2015-10-31T00:40:31.460Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.220 33.628 1497.8494 00:40:07.10M 2015-10-31T00:40:31.674Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.220 33.628 1497.8489 00:40:07.29M 2015-10-31T00:40:31.870Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.219 33.627 1497.8484 00:40:07.49M 2015-10-31T00:40:32.090Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.220 33.627 1497.8486 00:40:07.69M 2015-10-31T00:40:32.275Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.220 33.627 1497.8484 00:40:07.91M 2015-10-31T00:40:32.480Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.220 33.628 1497.8483 00:40:08.11M 2015-10-31T00:40:32.680Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.220 33.628 1497.8489 00:40:08.31M 2015-10-31T00:40:32.901Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.220 33.628 1497.8483 00:40:08.51M 2015-10-31T00:40:33.085Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.219 33.627 1497.8479 00:40:08.71M 2015-10-31T00:40:33.290Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.219 33.627 1497.8472 00:40:08.91M 2015-10-31T00:40:33.490Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8458 00:40:09.12M 2015-10-31T00:40:33.695Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.219 33.627 1497.8445 00:40:09.32M 2015-10-31T00:40:33.900Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.218 33.627 1497.8431 00:40:09.52M 2015-10-31T00:40:34.100Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.218 33.627 1497.8424 00:40:09.72M 2015-10-31T00:40:34.305Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8417 00:40:09.92M 2015-10-31T00:40:34.510Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.218 33.627 1497.8420 00:40:10.14M 2015-10-31T00:40:34.710Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.627 1497.8417 00:40:10.34M 2015-10-31T00:40:34.915Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.628 1497.8416 00:40:10.54M 2015-10-31T00:40:35.115Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.218 33.627 1497.8419 00:40:10.74M 2015-10-31T00:40:35.320Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.217 33.626 1497.8411 00:40:10.93M 2015-10-31T00:40:35.525Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.215 33.624 1497.8386 00:40:11.15M 2015-10-31T00:40:35.725Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.223 33.632 1497.8478 00:40:11.35M 2015-10-31T00:40:35.925Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.224 33.633 1497.8489 00:40:11.55M 2015-10-31T00:40:36.130Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.225 33.634 1497.8502 00:40:11.75M 2015-10-31T00:40:36.335Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.226 33.635 1497.8510 00:40:11.95M 2015-10-31T00:40:36.555Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.227 33.636 1497.8522 00:40:12.17M 2015-10-31T00:40:36.740Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.228 33.636 1497.8533 00:40:12.38M 2015-10-31T00:40:36.945Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.228 33.636 1497.8555 00:40:12.57M 2015-10-31T00:40:37.145Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.229 33.637 1497.8564 00:40:12.77M 2015-10-31T00:40:37.350Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.228 33.636 1497.8561 00:40:12.96M 2015-10-31T00:40:37.555Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.227 33.635 1497.8551 00:40:13.18M 2015-10-31T00:40:37.755Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.227 33.635 1497.8555 00:40:13.38M 2015-10-31T00:40:37.960Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.227 33.634 1497.8561 00:40:13.58M 2015-10-31T00:40:38.160Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.227 33.634 1497.8557 00:40:13.78M 2015-10-31T00:40:38.365Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.226 33.633 1497.8552 00:40:14.00M 2015-10-31T00:40:38.570Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.226 33.633 1497.8558 00:40:14.20M 2015-10-31T00:40:38.770Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.625 1497.8478 00:40:14.40M 2015-10-31T00:40:38.975Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.218 33.624 1497.8478 00:40:14.60M 2015-10-31T00:40:39.175Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.217 33.624 1497.8479 00:40:14.80M 2015-10-31T00:40:39.380Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.216 33.622 1497.8480 00:40:15.01M 2015-10-31T00:40:39.585Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.215 33.622 1497.8469 00:40:15.21M 2015-10-31T00:40:39.786Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.215 33.621 1497.8469 00:40:15.41M 2015-10-31T00:40:39.992Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.215 33.621 1497.8462 00:40:15.61M 2015-10-31T00:40:40.190Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.214 33.620 1497.8459 00:40:15.81M 2015-10-31T00:40:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.215 33.621 1497.8477 00:40:16.03M 2015-10-31T00:40:40.600Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.216 33.623 1497.8485 00:40:16.23M 2015-10-31T00:40:40.805Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.217 33.623 1497.8486 00:40:16.43M 2015-10-31T00:40:41.020Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.218 33.624 1497.8494 00:40:16.63M 2015-10-31T00:40:41.205Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.624 1497.8497 00:40:16.84M 2015-10-31T00:40:41.410Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.624 1497.8495 00:40:17.04M 2015-10-31T00:40:41.610Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.218 33.624 1497.8489 00:40:17.24M 2015-10-31T00:40:41.815Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.218 33.624 1497.8486 00:40:17.44M 2015-10-31T00:40:42.020Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.217 33.624 1497.8473 00:40:17.64M 2015-10-31T00:40:42.220Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.216 33.623 1497.8463 00:40:17.84M 2015-10-31T00:40:42.425Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.211 33.618 1497.8397 00:40:18.06M 2015-10-31T00:40:42.631Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.210 33.618 1497.8391 00:40:18.26M 2015-10-31T00:40:42.830Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.210 33.617 1497.8392 00:40:18.46M 2015-10-31T00:40:43.035Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.209 33.617 1497.8376 00:40:18.65M 2015-10-31T00:40:43.241Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.208 33.615 1497.8359 00:40:18.86M 2015-10-31T00:40:43.441Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.208 33.615 1497.8369 00:40:19.07M 2015-10-31T00:40:43.645Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.208 33.616 1497.8370 00:40:19.27M 2015-10-31T00:40:43.845Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.206 33.614 1497.8351 00:40:19.47M 2015-10-31T00:40:44.050Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.206 33.614 1497.8341 00:40:19.67M 2015-10-31T00:40:44.251Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.206 33.614 1497.8347 00:40:19.87M 2015-10-31T00:40:44.456Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.207 33.614 1497.8354 00:40:20.09M 2015-10-31T00:40:44.660Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.207 33.615 1497.8362 00:40:20.29M 2015-10-31T00:40:44.861Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.206 33.614 1497.8346 00:40:20.49M 2015-10-31T00:40:45.066Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.206 33.614 1497.8344 00:40:20.69M 2015-10-31T00:40:45.270Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.606 1497.8243 00:40:20.89M 2015-10-31T00:40:45.491Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.197 33.605 1497.8239 00:40:21.10M 2015-10-31T00:40:45.676Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.197 33.605 1497.8235 00:40:21.32M 2015-10-31T00:40:45.876Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.198 33.606 1497.8237 00:40:21.50M 2015-10-31T00:40:46.081Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.200 33.608 1497.8260 00:40:21.70M 2015-10-31T00:40:46.286Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.201 33.609 1497.8281 00:40:21.90M 2015-10-31T00:40:46.491Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.202 33.610 1497.8292 00:40:22.12M 2015-10-31T00:40:46.691Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.198 33.606 1497.8242 00:40:22.32M 2015-10-31T00:40:46.891Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.198 33.606 1497.8239 00:40:22.52M 2015-10-31T00:40:47.096Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.197 33.606 1497.8226 00:40:22.71M 2015-10-31T00:40:47.301Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.606 1497.8221 00:40:22.91M 2015-10-31T00:40:47.501Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.197 33.605 1497.8212 00:40:23.13M 2015-10-31T00:40:47.706Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.604 1497.8199 00:40:23.33M 2015-10-31T00:40:47.911Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.196 33.605 1497.8196 00:40:23.53M 2015-10-31T00:40:48.146Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.196 33.605 1497.8195 00:40:23.73M 2015-10-31T00:40:48.316Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.201 33.610 1497.8248 00:40:23.93M 2015-10-31T00:40:48.521Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.201 33.610 1497.8247 00:40:24.15M 2015-10-31T00:40:48.721Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.606 1497.8176 00:40:24.35M 2015-10-31T00:40:48.921Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.195 33.604 1497.8214 00:40:24.55M 2015-10-31T00:40:49.126Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.197 33.605 1497.8229 00:40:24.74M 2015-10-31T00:40:49.331Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.198 33.606 1497.8251 00:40:24.95M 2015-10-31T00:40:49.536Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.198 33.606 1497.8252 00:40:25.17M 2015-10-31T00:40:49.736Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.200 33.607 1497.8287 00:40:25.37M 2015-10-31T00:40:49.956Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.200 33.607 1497.8290 00:40:25.56M 2015-10-31T00:40:50.141Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.200 33.607 1497.8284 00:40:25.78M 2015-10-31T00:40:50.341Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.200 33.607 1497.8292 00:40:25.96M 2015-10-31T00:40:50.551Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.199 33.607 1497.8285 00:40:26.18M 2015-10-31T00:40:50.751Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.199 33.606 1497.8269 00:40:26.38M 2015-10-31T00:40:50.956Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.195 33.603 1497.8229 00:40:26.57M 2015-10-31T00:40:51.156Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8234 00:40:26.78M 2015-10-31T00:40:51.361Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.193 33.601 1497.8221 00:40:26.97M 2015-10-31T00:40:51.561Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.196 33.604 1497.8265 00:40:27.19M 2015-10-31T00:40:51.766Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.197 33.604 1497.8275 00:40:27.39M 2015-10-31T00:40:51.966Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.198 33.605 1497.8290 00:40:27.59M 2015-10-31T00:40:52.171Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.199 33.606 1497.8300 00:40:27.79M 2015-10-31T00:40:52.376Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8297 00:40:28.01M 2015-10-31T00:40:52.576Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.200 33.607 1497.8307 00:40:28.21M 2015-10-31T00:40:52.781Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.200 33.607 1497.8303 00:40:28.41M 2015-10-31T00:40:52.981Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.201 33.608 1497.8312 00:40:28.60M 2015-10-31T00:40:53.186Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.201 33.608 1497.8313 00:40:28.80M 2015-10-31T00:40:53.391Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.201 33.608 1497.8315 00:40:29.02M 2015-10-31T00:40:53.592Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.194 33.601 1497.8230 00:40:29.22M 2015-10-31T00:40:53.796Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.192 33.600 1497.8213 00:40:29.42M 2015-10-31T00:40:53.996Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.192 33.600 1497.8188 00:40:29.62M 2015-10-31T00:40:54.201Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.191 33.599 1497.8168 00:40:29.82M 2015-10-31T00:40:54.421Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.191 33.599 1497.8153 00:40:30.04M 2015-10-31T00:40:54.606Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.190 33.599 1497.8149 00:40:30.25M 2015-10-31T00:40:54.811Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.190 33.599 1497.8141 00:40:30.44M 2015-10-31T00:40:55.016Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.599 1497.8126 00:40:30.63M 2015-10-31T00:40:55.216Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.190 33.599 1497.8134 00:40:30.84M 2015-10-31T00:40:55.421Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.190 33.599 1497.8131 00:40:31.05M 2015-10-31T00:40:55.621Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.190 33.600 1497.8126 00:40:31.25M 2015-10-31T00:40:55.821Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.190 33.599 1497.8114 00:40:31.45M 2015-10-31T00:40:56.031Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.189 33.599 1497.8114 00:40:31.65M 2015-10-31T00:40:56.231Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.189 33.599 1497.8112 00:40:31.85M 2015-10-31T00:40:56.431Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.189 33.599 1497.8110 00:40:32.07M 2015-10-31T00:40:56.636Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.189 33.598 1497.8114 00:40:32.27M 2015-10-31T00:40:56.841Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.189 33.598 1497.8110 00:40:32.46M 2015-10-31T00:40:57.041Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.191 33.600 1497.8145 00:40:32.67M 2015-10-31T00:40:57.246Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.191 33.600 1497.8151 00:40:32.86M 2015-10-31T00:40:57.451Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.600 1497.8153 00:40:33.08M 2015-10-31T00:40:57.651Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.192 33.601 1497.8146 00:40:33.28M 2015-10-31T00:40:57.856Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.192 33.601 1497.8142 00:40:33.48M 2015-10-31T00:40:58.061Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.192 33.601 1497.8134 00:40:33.68M 2015-10-31T00:40:58.261Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.601 1497.8135 00:40:33.88M 2015-10-31T00:40:58.466Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.602 1497.8138 00:40:34.10M 2015-10-31T00:40:58.671Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.602 1497.8149 00:40:34.30M 2015-10-31T00:40:58.891Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.192 33.602 1497.8149 00:40:34.50M 2015-10-31T00:40:59.071Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.192 33.601 1497.8138 00:40:34.71M 2015-10-31T00:40:59.276Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.192 33.601 1497.8136 00:40:34.89M 2015-10-31T00:40:59.481Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.191 33.601 1497.8141 00:40:35.11M 2015-10-31T00:40:59.686Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.191 33.601 1497.8137 00:40:35.31M 2015-10-31T00:40:59.886Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.186 33.597 1497.8043 00:40:35.51M 2015-10-31T00:41:00.086Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.185 33.596 1497.8025 00:40:35.71M 2015-10-31T00:41:00.291Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.183 33.595 1497.8003 00:40:35.91M 2015-10-31T00:41:00.496Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.182 33.594 1497.7992 00:40:36.13M 2015-10-31T00:41:00.696Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.182 33.594 1497.7996 00:40:36.33M 2015-10-31T00:41:00.901Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.182 33.594 1497.7993 00:40:36.53M 2015-10-31T00:41:01.106Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.182 33.595 1497.7982 00:40:36.72M 2015-10-31T00:41:01.308Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.183 33.594 1497.8013 00:40:36.92M 2015-10-31T00:41:01.511Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.183 33.595 1497.8026 00:40:37.14M 2015-10-31T00:41:01.711Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.184 33.595 1497.8048 00:40:37.34M 2015-10-31T00:41:01.916Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.185 33.596 1497.8062 00:40:37.54M 2015-10-31T00:41:02.121Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.185 33.596 1497.8065 00:40:37.74M 2015-10-31T00:41:02.321Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.184 33.595 1497.8064 00:40:37.94M 2015-10-31T00:41:02.526Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.183 33.593 1497.8063 00:40:38.16M 2015-10-31T00:41:02.726Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.183 33.592 1497.8066 00:40:38.36M 2015-10-31T00:41:02.931Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.182 33.591 1497.8062 00:40:38.56M 2015-10-31T00:41:03.131Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.176 33.586 1497.7990 00:40:38.76M 2015-10-31T00:41:03.356Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.176 33.586 1497.7992 00:40:38.95M 2015-10-31T00:41:03.542Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.177 33.586 1497.8008 00:40:39.19M 2015-10-31T00:41:03.746Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.177 33.586 1497.8004 00:40:39.37M 2015-10-31T00:41:03.947Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.177 33.586 1497.7999 00:40:39.57M 2015-10-31T00:41:04.148Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.177 33.586 1497.7997 00:40:39.77M 2015-10-31T00:41:04.356Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.174 33.583 1497.7970 00:40:39.97M 2015-10-31T00:41:04.556Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.174 33.583 1497.7969 00:40:40.19M 2015-10-31T00:41:04.761Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.177 33.587 1497.8005 00:40:40.39M 2015-10-31T00:41:04.961Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.177 33.587 1497.8004 00:40:40.59M 2015-10-31T00:41:05.166Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.178 33.587 1497.7999 00:40:40.79M 2015-10-31T00:41:05.367Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.587 1497.7997 00:40:41.00M 2015-10-31T00:41:05.571Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.588 1497.8002 00:40:41.20M 2015-10-31T00:41:05.771Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.173 33.583 1497.7939 00:40:41.40M 2015-10-31T00:41:05.982Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.175 33.584 1497.7963 00:40:41.60M 2015-10-31T00:41:06.181Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.175 33.585 1497.7971 00:40:41.80M 2015-10-31T00:41:06.386Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.176 33.587 1497.7927 00:40:42.02M 2015-10-31T00:41:06.586Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.175 33.587 1497.7919 00:40:42.22M 2015-10-31T00:41:06.792Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.176 33.587 1497.7928 00:40:42.42M 2015-10-31T00:41:06.992Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.178 33.589 1497.7953 00:40:42.62M 2015-10-31T00:41:07.197Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.178 33.589 1497.7944 00:40:42.81M 2015-10-31T00:41:07.397Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.177 33.589 1497.7919 00:40:43.03M 2015-10-31T00:41:07.602Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.176 33.589 1497.7900 00:40:43.23M 2015-10-31T00:41:07.817Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.175 33.588 1497.7882 00:40:43.43M 2015-10-31T00:41:08.012Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.175 33.587 1497.7881 00:40:43.64M 2015-10-31T00:41:08.212Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.175 33.587 1497.7880 00:40:43.83M 2015-10-31T00:41:08.417Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.174 33.586 1497.7889 00:40:44.05M 2015-10-31T00:41:08.617Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.173 33.585 1497.7892 00:40:44.25M 2015-10-31T00:41:08.822Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.172 33.583 1497.7892 00:40:44.45M 2015-10-31T00:41:09.027Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.158 33.569 1497.7734 00:40:44.65M 2015-10-31T00:41:09.227Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.146 33.558 1497.7609 00:40:44.85M 2015-10-31T00:41:09.427Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.145 33.557 1497.7603 00:40:45.06M 2015-10-31T00:41:09.632Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.144 33.556 1497.7594 00:40:45.26M 2015-10-31T00:41:09.837Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.143 33.555 1497.7574 00:40:45.46M 2015-10-31T00:41:10.037Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.142 33.555 1497.7565 00:40:45.66M 2015-10-31T00:41:10.246Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.142 33.555 1497.7557 00:40:45.86M 2015-10-31T00:41:10.447Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.140 33.552 1497.7529 00:40:46.08M 2015-10-31T00:41:10.647Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.145 33.557 1497.7577 00:40:46.28M 2015-10-31T00:41:10.852Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.146 33.559 1497.7590 00:40:46.47M 2015-10-31T00:41:11.052Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.147 33.560 1497.7600 00:40:46.68M 2015-10-31T00:41:11.257Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.146 33.559 1497.7598 00:40:46.87M 2015-10-31T00:41:11.462Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.147 33.560 1497.7604 00:40:47.09M 2015-10-31T00:41:11.657Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.147 33.560 1497.7600 00:40:47.29M 2015-10-31T00:41:11.867Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.148 33.561 1497.7604 00:40:47.49M 2015-10-31T00:41:12.067Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.562 1497.7612 00:40:47.69M 2015-10-31T00:41:12.287Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.562 1497.7617 00:40:47.89M 2015-10-31T00:41:12.477Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.562 1497.7621 00:40:48.12M 2015-10-31T00:41:12.677Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.151 33.564 1497.7646 00:40:48.31M 2015-10-31T00:41:12.882Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.152 33.564 1497.7665 00:40:48.50M 2015-10-31T00:41:13.087Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.152 33.564 1497.7671 00:40:48.70M 2015-10-31T00:41:13.287Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.152 33.563 1497.7683 00:40:48.91M 2015-10-31T00:41:13.492Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.151 33.563 1497.7694 00:40:49.12M 2015-10-31T00:41:13.692Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.152 33.563 1497.7710 00:40:49.32M 2015-10-31T00:41:13.897Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.153 33.564 1497.7711 00:40:49.52M 2015-10-31T00:41:14.097Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.154 33.565 1497.7714 00:40:49.72M 2015-10-31T00:41:14.302Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7721 00:40:49.92M 2015-10-31T00:41:14.507Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.155 33.566 1497.7726 00:40:50.14M 2015-10-31T00:41:14.712Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7729 00:40:50.34M 2015-10-31T00:41:14.912Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.155 33.566 1497.7726 00:40:50.54M 2015-10-31T00:41:15.112Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.563 1497.7699 00:40:50.74M 2015-10-31T00:41:15.317Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.151 33.563 1497.7682 00:40:50.93M 2015-10-31T00:41:15.517Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.151 33.562 1497.7671 00:40:51.15M 2015-10-31T00:41:15.727Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.150 33.562 1497.7655 00:40:51.35M 2015-10-31T00:41:15.927Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.150 33.562 1497.7653 00:40:51.55M 2015-10-31T00:41:16.132Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.150 33.562 1497.7653 00:40:51.75M 2015-10-31T00:41:16.332Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.148 33.560 1497.7627 00:40:51.95M 2015-10-31T00:41:16.537Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.141 33.554 1497.7537 00:40:52.17M 2015-10-31T00:41:16.757Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.144 33.557 1497.7568 00:40:52.37M 2015-10-31T00:41:16.942Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.145 33.558 1497.7587 00:40:52.58M 2015-10-31T00:41:17.142Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.146 33.559 1497.7604 00:40:52.76M 2015-10-31T00:41:17.347Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.147 33.559 1497.7621 00:40:52.96M 2015-10-31T00:41:17.552Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.147 33.559 1497.7632 00:40:53.18M 2015-10-31T00:41:17.752Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.148 33.560 1497.7640 00:40:53.38M 2015-10-31T00:41:17.959Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.148 33.560 1497.7651 00:40:53.58M 2015-10-31T00:41:18.162Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.149 33.561 1497.7664 00:40:53.78M 2015-10-31T00:41:18.362Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.150 33.561 1497.7661 00:40:54.00M 2015-10-31T00:41:18.567Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.150 33.562 1497.7659 00:40:54.20M 2015-10-31T00:41:18.767Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.151 33.563 1497.7657 00:40:54.40M 2015-10-31T00:41:18.972Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.151 33.563 1497.7655 00:40:54.59M 2015-10-31T00:41:19.177Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.152 33.564 1497.7671 00:40:54.80M 2015-10-31T00:41:19.377Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.149 33.561 1497.7637 00:40:55.02M 2015-10-31T00:41:19.582Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.149 33.562 1497.7634 00:40:55.21M 2015-10-31T00:41:19.782Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.149 33.561 1497.7639 00:40:55.41M 2015-10-31T00:41:19.987Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.148 33.560 1497.7637 00:40:55.61M 2015-10-31T00:41:20.189Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.148 33.560 1497.7628 00:40:55.81M 2015-10-31T00:41:20.392Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.146 33.559 1497.7612 00:40:56.03M 2015-10-31T00:41:20.597Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.145 33.558 1497.7588 00:40:56.23M 2015-10-31T00:41:20.797Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.147 33.559 1497.7605 00:40:56.43M 2015-10-31T00:41:21.002Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.147 33.559 1497.7606 00:40:56.62M 2015-10-31T00:41:21.222Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.147 33.559 1497.7617 00:40:56.82M 2015-10-31T00:41:21.407Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.148 33.560 1497.7632 00:40:57.06M 2015-10-31T00:41:21.612Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.148 33.560 1497.7650 00:40:57.24M 2015-10-31T00:41:21.817Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.150 33.561 1497.7677 00:40:57.44M 2015-10-31T00:41:22.017Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.140 33.552 1497.7582 00:40:57.64M 2015-10-31T00:41:22.222Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.140 33.551 1497.7573 00:40:57.84M 2015-10-31T00:41:22.422Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.139 33.550 1497.7560 00:40:58.06M 2015-10-31T00:41:22.627Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.141 33.552 1497.7587 00:40:58.26M 2015-10-31T00:41:22.832Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.140 33.551 1497.7577 00:40:58.46M 2015-10-31T00:41:23.032Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.141 33.552 1497.7579 00:40:58.66M 2015-10-31T00:41:23.243Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.140 33.551 1497.7577 00:40:58.86M 2015-10-31T00:41:23.437Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.139 33.550 1497.7571 00:40:59.08M 2015-10-31T00:41:23.642Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.139 33.550 1497.7568 00:40:59.27M 2015-10-31T00:41:23.842Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.133 33.544 1497.7502 00:40:59.47M 2015-10-31T00:41:24.047Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.133 33.545 1497.7501 00:40:59.67M 2015-10-31T00:41:24.252Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.133 33.545 1497.7483 00:40:59.87M 2015-10-31T00:41:24.452Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.133 33.545 1497.7482 00:41:00.09M 2015-10-31T00:41:24.657Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.138 33.550 1497.7552 00:41:00.29M 2015-10-31T00:41:24.862Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.139 33.551 1497.7542 00:41:00.49M 2015-10-31T00:41:25.062Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.139 33.551 1497.7542 00:41:00.69M 2015-10-31T00:41:25.262Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.139 33.551 1497.7543 00:41:00.88M 2015-10-31T00:41:25.467Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.140 33.551 1497.7550 00:41:01.10M 2015-10-31T00:41:25.687Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.139 33.551 1497.7544 00:41:01.30M 2015-10-31T00:41:25.872Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.140 33.552 1497.7543 00:41:01.52M 2015-10-31T00:41:26.077Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.140 33.552 1497.7542 00:41:01.70M 2015-10-31T00:41:26.282Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.139 33.552 1497.7522 00:41:01.90M 2015-10-31T00:41:26.482Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.138 33.551 1497.7512 00:41:02.12M 2015-10-31T00:41:26.687Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.137 33.549 1497.7489 00:41:02.32M 2015-10-31T00:41:26.892Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.133 33.546 1497.7448 00:41:02.52M 2015-10-31T00:41:27.092Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.133 33.546 1497.7445 00:41:02.72M 2015-10-31T00:41:27.297Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.133 33.546 1497.7448 00:41:02.91M 2015-10-31T00:41:27.497Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.133 33.546 1497.7438 00:41:03.13M 2015-10-31T00:41:27.702Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.133 33.546 1497.7440 00:41:03.33M 2015-10-31T00:41:27.902Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.133 33.546 1497.7441 00:41:03.53M 2015-10-31T00:41:28.107Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.133 33.545 1497.7448 00:41:03.72M 2015-10-31T00:41:28.312Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.133 33.545 1497.7463 00:41:03.93M 2015-10-31T00:41:28.512Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.133 33.545 1497.7460 00:41:04.15M 2015-10-31T00:41:28.717Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.132 33.545 1497.7457 00:41:04.35M 2015-10-31T00:41:28.922Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.134 33.546 1497.7487 00:41:04.55M 2015-10-31T00:41:29.122Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.134 33.546 1497.7500 00:41:04.74M 2015-10-31T00:41:29.327Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.135 33.547 1497.7507 00:41:04.94M 2015-10-31T00:41:29.522Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.134 33.545 1497.7494 00:41:05.16M 2015-10-31T00:41:29.732Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.134 33.545 1497.7496 00:41:05.36M 2015-10-31T00:41:29.932Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.134 33.545 1497.7506 00:41:05.56M 2015-10-31T00:41:30.157Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.134 33.545 1497.7507 00:41:05.76M 2015-10-31T00:41:30.337Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.134 33.545 1497.7529 00:41:06.00M 2015-10-31T00:41:30.542Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.134 33.545 1497.7537 00:41:06.17M 2015-10-31T00:41:30.748Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.133 33.544 1497.7534 00:41:06.37M 2015-10-31T00:41:30.953Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.132 33.543 1497.7516 00:41:06.57M 2015-10-31T00:41:31.152Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.136 33.547 1497.7555 00:41:06.77M 2015-10-31T00:41:31.352Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.136 33.547 1497.7550 00:41:06.97M 2015-10-31T00:41:31.562Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.136 33.547 1497.7544 00:41:07.19M 2015-10-31T00:41:31.762Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.142 33.553 1497.7609 00:41:07.39M 2015-10-31T00:41:31.968Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.143 33.554 1497.7609 00:41:07.59M 2015-10-31T00:41:32.168Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.157 33.568 1497.7767 00:41:07.79M 2015-10-31T00:41:32.373Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.173 33.583 1497.7950 00:41:08.01M 2015-10-31T00:41:32.573Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.173 33.583 1497.7950 00:41:08.21M 2015-10-31T00:41:32.778Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.173 33.583 1497.7943 00:41:08.40M 2015-10-31T00:41:32.983Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.175 33.585 1497.7971 00:41:08.61M 2015-10-31T00:41:33.183Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.176 33.586 1497.7983 00:41:08.80M 2015-10-31T00:41:33.383Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.177 33.587 1497.7993 00:41:09.02M 2015-10-31T00:41:33.588Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.178 33.588 1497.8009 00:41:09.22M 2015-10-31T00:41:33.793Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.180 33.590 1497.8021 00:41:09.42M 2015-10-31T00:41:33.998Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.181 33.591 1497.8030 00:41:09.62M 2015-10-31T00:41:34.198Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.180 33.590 1497.8022 00:41:09.82M 2015-10-31T00:41:34.403Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.179 33.589 1497.8018 00:41:10.04M 2015-10-31T00:41:34.623Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.181 33.591 1497.8026 00:41:10.24M 2015-10-31T00:41:34.808Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.182 33.592 1497.8041 00:41:10.45M 2015-10-31T00:41:35.008Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.182 33.592 1497.8048 00:41:10.63M 2015-10-31T00:41:35.213Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.183 33.593 1497.8062 00:41:10.83M 2015-10-31T00:41:35.418Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.182 33.592 1497.8037 00:41:11.05M 2015-10-31T00:41:35.623Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.181 33.591 1497.8024 00:41:11.25M 2015-10-31T00:41:35.823Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.180 33.590 1497.8025 00:41:11.45M 2015-10-31T00:41:36.028Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.181 33.590 1497.8024 00:41:11.65M 2015-10-31T00:41:36.229Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.180 33.590 1497.8020 00:41:11.85M 2015-10-31T00:41:36.433Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.181 33.590 1497.8025 00:41:12.07M 2015-10-31T00:41:36.638Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.181 33.590 1497.8022 00:41:12.27M 2015-10-31T00:41:36.838Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.181 33.590 1497.8024 00:41:12.47M 2015-10-31T00:41:37.043Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.185 33.595 1497.8076 00:41:12.67M 2015-10-31T00:41:37.243Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.186 33.595 1497.8081 00:41:12.86M 2015-10-31T00:41:37.448Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.187 33.596 1497.8094 00:41:13.08M 2015-10-31T00:41:37.653Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.187 33.595 1497.8108 00:41:13.28M 2015-10-31T00:41:37.853Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.188 33.596 1497.8118 00:41:13.48M 2015-10-31T00:41:38.053Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.188 33.596 1497.8119 00:41:13.68M 2015-10-31T00:41:38.258Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.188 33.597 1497.8121 00:41:13.87M 2015-10-31T00:41:38.463Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.189 33.597 1497.8135 00:41:14.10M 2015-10-31T00:41:38.668Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.188 33.596 1497.8130 00:41:14.29M 2015-10-31T00:41:38.873Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.186 33.595 1497.8103 00:41:14.50M 2015-10-31T00:41:39.088Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.182 33.590 1497.8063 00:41:14.70M 2015-10-31T00:41:39.278Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.181 33.589 1497.8054 00:41:14.91M 2015-10-31T00:41:39.478Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.186 33.594 1497.8108 00:41:15.11M 2015-10-31T00:41:39.678Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.181 33.590 1497.8062 00:41:15.31M 2015-10-31T00:41:39.883Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.180 33.589 1497.8052 00:41:15.51M 2015-10-31T00:41:40.088Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.179 33.588 1497.8048 00:41:15.71M 2015-10-31T00:41:40.293Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.178 33.587 1497.8042 00:41:15.91M 2015-10-31T00:41:40.493Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.180 33.588 1497.8060 00:41:16.13M 2015-10-31T00:41:40.693Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.180 33.589 1497.8070 00:41:16.33M 2015-10-31T00:41:40.903Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.181 33.589 1497.8082 00:41:16.52M 2015-10-31T00:41:41.103Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.188 33.595 1497.8164 00:41:16.73M 2015-10-31T00:41:41.303Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.185 33.593 1497.8140 00:41:16.92M 2015-10-31T00:41:41.509Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.184 33.592 1497.8125 00:41:17.14M 2015-10-31T00:41:41.713Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.184 33.592 1497.8120 00:41:17.34M 2015-10-31T00:41:41.913Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.184 33.592 1497.8126 00:41:17.54M 2015-10-31T00:41:42.118Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.185 33.593 1497.8129 00:41:17.74M 2015-10-31T00:41:42.318Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.186 33.594 1497.8134 00:41:17.94M 2015-10-31T00:41:42.523Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.187 33.595 1497.8145 00:41:18.15M 2015-10-31T00:41:42.728Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.188 33.596 1497.8153 00:41:18.36M 2015-10-31T00:41:42.928Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.190 33.598 1497.8170 00:41:18.56M 2015-10-31T00:41:43.133Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.190 33.598 1497.8164 00:41:18.75M 2015-10-31T00:41:43.333Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.189 33.598 1497.8157 00:41:18.95M 2015-10-31T00:41:43.553Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.189 33.598 1497.8154 00:41:19.17M 2015-10-31T00:41:43.743Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.189 33.598 1497.8152 00:41:19.39M 2015-10-31T00:41:43.943Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.188 33.597 1497.8134 00:41:19.57M 2015-10-31T00:41:44.148Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.190 33.598 1497.8142 00:41:19.77M 2015-10-31T00:41:44.348Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.189 33.598 1497.8143 00:41:19.97M 2015-10-31T00:41:44.553Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.189 33.598 1497.8146 00:41:20.19M 2015-10-31T00:41:44.753Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.190 33.598 1497.8159 00:41:20.39M 2015-10-31T00:41:44.958Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.190 33.599 1497.8157 00:41:20.58M 2015-10-31T00:41:45.163Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.191 33.599 1497.8171 00:41:20.78M 2015-10-31T00:41:45.363Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.190 33.598 1497.8152 00:41:21.00M 2015-10-31T00:41:45.568Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.598 1497.8141 00:41:21.20M 2015-10-31T00:41:45.768Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.597 1497.8121 00:41:21.40M 2015-10-31T00:41:45.973Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.598 1497.8120 00:41:21.60M 2015-10-31T00:41:46.178Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.188 33.598 1497.8113 00:41:21.80M 2015-10-31T00:41:46.383Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.188 33.598 1497.8107 00:41:22.02M 2015-10-31T00:41:46.583Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.188 33.597 1497.8114 00:41:22.22M 2015-10-31T00:41:46.788Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.192 33.601 1497.8156 00:41:22.42M 2015-10-31T00:41:46.993Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.193 33.602 1497.8157 00:41:22.61M 2015-10-31T00:41:47.188Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.603 1497.8188 00:41:22.81M 2015-10-31T00:41:47.393Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.195 33.603 1497.8207 00:41:23.03M 2015-10-31T00:41:47.598Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.196 33.604 1497.8224 00:41:23.23M 2015-10-31T00:41:47.803Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.196 33.604 1497.8240 00:41:23.43M 2015-10-31T00:41:48.023Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.196 33.603 1497.8237 00:41:23.63M 2015-10-31T00:41:48.208Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.195 33.603 1497.8229 00:41:23.84M 2015-10-31T00:41:48.408Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.195 33.603 1497.8228 00:41:24.05M 2015-10-31T00:41:48.613Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.195 33.602 1497.8232 00:41:24.25M 2015-10-31T00:41:48.818Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.194 33.602 1497.8226 00:41:24.45M 2015-10-31T00:41:49.023Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.194 33.601 1497.8230 00:41:24.64M 2015-10-31T00:41:49.223Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.193 33.600 1497.8217 00:41:24.84M 2015-10-31T00:41:49.428Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.193 33.600 1497.8204 00:41:25.06M 2015-10-31T00:41:49.628Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.192 33.600 1497.8197 00:41:25.26M 2015-10-31T00:41:49.833Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.191 33.599 1497.8185 00:41:25.46M 2015-10-31T00:41:50.038Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.190 33.597 1497.8165 00:41:25.66M 2015-10-31T00:41:50.238Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.189 33.597 1497.8164 00:41:25.86M 2015-10-31T00:41:50.443Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.188 33.596 1497.8158 00:41:26.08M 2015-10-31T00:41:50.643Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.189 33.597 1497.8175 00:41:26.28M 2015-10-31T00:41:50.843Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.189 33.597 1497.8173 00:41:26.47M 2015-10-31T00:41:51.048Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.189 33.597 1497.8171 00:41:26.67M 2015-10-31T00:41:51.253Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.190 33.597 1497.8191 00:41:26.87M 2015-10-31T00:41:51.458Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8204 00:41:27.09M 2015-10-31T00:41:51.661Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.193 33.600 1497.8213 00:41:27.29M 2015-10-31T00:41:51.863Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.597 1497.8174 00:41:27.49M 2015-10-31T00:41:52.063Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.597 1497.8169 00:41:27.69M 2015-10-31T00:41:52.268Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.596 1497.8162 00:41:27.89M 2015-10-31T00:41:52.488Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.596 1497.8169 00:41:28.10M 2015-10-31T00:41:52.678Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.189 33.596 1497.8179 00:41:28.32M 2015-10-31T00:41:52.878Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.184 33.592 1497.8121 00:41:28.51M 2015-10-31T00:41:53.078Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.184 33.592 1497.8119 00:41:28.71M 2015-10-31T00:41:53.284Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.185 33.592 1497.8130 00:41:28.90M 2015-10-31T00:41:53.488Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.185 33.592 1497.8124 00:41:29.12M 2015-10-31T00:41:53.688Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8129 00:41:29.32M 2015-10-31T00:41:53.888Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8127 00:41:29.52M 2015-10-31T00:41:54.094Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8126 00:41:29.72M 2015-10-31T00:41:54.299Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.184 33.591 1497.8118 00:41:29.92M 2015-10-31T00:41:54.499Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.185 33.593 1497.8129 00:41:30.14M 2015-10-31T00:41:54.704Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.186 33.594 1497.8142 00:41:30.33M 2015-10-31T00:41:54.909Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.187 33.595 1497.8151 00:41:30.53M 2015-10-31T00:41:55.109Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.188 33.595 1497.8158 00:41:30.73M 2015-10-31T00:41:55.315Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.189 33.596 1497.8171 00:41:30.93M 2015-10-31T00:41:55.519Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.190 33.597 1497.8185 00:41:31.15M 2015-10-31T00:41:55.724Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.192 33.599 1497.8198 00:41:31.35M 2015-10-31T00:41:55.919Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8204 00:41:31.55M 2015-10-31T00:41:56.129Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.192 33.600 1497.8202 00:41:31.75M 2015-10-31T00:41:56.329Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.192 33.600 1497.8197 00:41:31.95M 2015-10-31T00:41:56.529Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.192 33.599 1497.8188 00:41:32.17M 2015-10-31T00:41:56.734Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.192 33.600 1497.8180 00:41:32.36M 2015-10-31T00:41:56.954Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.184 33.592 1497.8092 00:41:32.56M 2015-10-31T00:41:57.141Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.182 33.591 1497.8082 00:41:32.78M 2015-10-31T00:41:57.344Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.182 33.590 1497.8081 00:41:32.96M 2015-10-31T00:41:57.549Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.181 33.589 1497.8082 00:41:33.18M 2015-10-31T00:41:57.749Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.181 33.589 1497.8085 00:41:33.38M 2015-10-31T00:41:57.954Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.189 33.596 1497.8179 00:41:33.58M 2015-10-31T00:41:58.182Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.190 33.598 1497.8192 00:41:33.78M 2015-10-31T00:41:58.359Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.191 33.599 1497.8197 00:41:34.00M 2015-10-31T00:41:58.564Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8281 00:41:34.20M 2015-10-31T00:41:58.764Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8279 00:41:34.39M 2015-10-31T00:41:58.969Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8275 00:41:34.59M 2015-10-31T00:41:59.174Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.607 1497.8273 00:41:34.79M 2015-10-31T00:41:59.374Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.606 1497.8284 00:41:35.01M 2015-10-31T00:41:59.579Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.199 33.608 1497.8230 00:41:35.21M 2015-10-31T00:41:59.784Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.198 33.607 1497.8228 00:41:35.41M 2015-10-31T00:41:59.984Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.607 1497.8235 00:41:35.61M 2015-10-31T00:42:00.184Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.604 1497.8208 00:41:35.81M 2015-10-31T00:42:00.389Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.603 1497.8213 00:41:36.03M 2015-10-31T00:42:00.594Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.604 1497.8217 00:41:36.22M 2015-10-31T00:42:00.823Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.195 33.604 1497.8218 00:41:36.42M 2015-10-31T00:42:00.999Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.195 33.604 1497.8197 00:41:36.62M 2015-10-31T00:42:01.199Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.194 33.603 1497.8182 00:41:36.82M 2015-10-31T00:42:01.419Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.194 33.603 1497.8184 00:41:37.04M 2015-10-31T00:42:01.609Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.194 33.603 1497.8187 00:41:37.26M 2015-10-31T00:42:01.827Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8187 00:41:37.44M 2015-10-31T00:42:02.014Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.603 1497.8190 00:41:37.64M 2015-10-31T00:42:02.219Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.602 1497.8197 00:41:37.84M 2015-10-31T00:42:02.419Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.602 1497.8202 00:41:38.06M 2015-10-31T00:42:02.624Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.198 33.606 1497.8258 00:41:38.26M 2015-10-31T00:42:02.824Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.200 33.607 1497.8267 00:41:38.45M 2015-10-31T00:42:03.042Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.200 33.608 1497.8256 00:41:38.65M 2015-10-31T00:42:03.263Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.200 33.608 1497.8254 00:41:38.85M 2015-10-31T00:42:03.434Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.200 33.608 1497.8247 00:41:39.07M 2015-10-31T00:42:03.639Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.199 33.607 1497.8251 00:41:39.27M 2015-10-31T00:42:03.839Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.199 33.606 1497.8258 00:41:39.47M 2015-10-31T00:42:04.049Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.199 33.606 1497.8270 00:41:39.67M 2015-10-31T00:42:04.250Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.198 33.604 1497.8293 00:41:39.87M 2015-10-31T00:42:04.449Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.199 33.604 1497.8300 00:41:40.09M 2015-10-31T00:42:04.654Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.200 33.606 1497.8319 00:41:40.28M 2015-10-31T00:42:04.859Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.202 33.607 1497.8333 00:41:40.48M 2015-10-31T00:42:05.059Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.203 33.609 1497.8352 00:41:40.68M 2015-10-31T00:42:05.264Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.203 33.609 1497.8344 00:41:40.88M 2015-10-31T00:42:05.464Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.209 33.614 1497.8408 00:41:41.10M 2015-10-31T00:42:05.672Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.209 33.615 1497.8414 00:41:41.30M 2015-10-31T00:42:05.890Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.205 33.611 1497.8373 00:41:41.50M 2015-10-31T00:42:06.074Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.205 33.610 1497.8375 00:41:41.71M 2015-10-31T00:42:06.274Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.602 1497.8286 00:41:41.90M 2015-10-31T00:42:06.484Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8280 00:41:42.11M 2015-10-31T00:42:06.684Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.196 33.601 1497.8282 00:41:42.32M 2015-10-31T00:42:06.884Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.602 1497.8276 00:41:42.51M 2015-10-31T00:42:07.089Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.601 1497.8273 00:41:42.71M 2015-10-31T00:42:07.294Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.195 33.601 1497.8268 00:41:42.91M 2015-10-31T00:42:07.494Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.195 33.601 1497.8258 00:41:43.13M 2015-10-31T00:42:07.699Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.194 33.601 1497.8256 00:41:43.33M 2015-10-31T00:42:07.899Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.602 1497.8264 00:41:43.53M 2015-10-31T00:42:08.104Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.602 1497.8267 00:41:43.73M 2015-10-31T00:42:08.310Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.195 33.602 1497.8268 00:41:43.93M 2015-10-31T00:42:08.514Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.195 33.602 1497.8253 00:41:44.15M 2015-10-31T00:42:08.714Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.195 33.602 1497.8243 00:41:44.35M 2015-10-31T00:42:08.914Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.196 33.604 1497.8237 00:41:44.54M 2015-10-31T00:42:09.119Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.196 33.604 1497.8236 00:41:44.74M 2015-10-31T00:42:09.324Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.196 33.605 1497.8229 00:41:44.94M 2015-10-31T00:42:09.524Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.611 1497.8290 00:41:45.16M 2015-10-31T00:42:09.729Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.204 33.612 1497.8302 00:41:45.36M 2015-10-31T00:42:09.929Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.201 33.609 1497.8274 00:41:45.56M 2015-10-31T00:42:10.134Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.200 33.608 1497.8263 00:41:45.76M 2015-10-31T00:42:10.354Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.199 33.608 1497.8262 00:41:45.96M 2015-10-31T00:42:10.544Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.199 33.607 1497.8250 00:41:46.19M 2015-10-31T00:42:10.744Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.201 33.610 1497.8274 00:41:46.38M 2015-10-31T00:42:10.949Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.201 33.610 1497.8273 00:41:46.57M 2015-10-31T00:42:11.149Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.201 33.610 1497.8263 00:41:46.77M 2015-10-31T00:42:11.354Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.202 33.610 1497.8268 00:41:46.97M 2015-10-31T00:42:11.559Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.611 1497.8286 00:41:47.19M 2015-10-31T00:42:11.759Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.203 33.612 1497.8308 00:41:47.39M 2015-10-31T00:42:11.964Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.203 33.611 1497.8314 00:41:47.59M 2015-10-31T00:42:12.259Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.208 33.615 1497.8368 00:41:47.79M 2015-10-31T00:42:12.394Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.208 33.615 1497.8374 00:41:48.10M 2015-10-31T00:42:12.599Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.209 33.616 1497.8389 00:41:48.23M 2015-10-31T00:42:12.799Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.210 33.617 1497.8403 00:41:48.43M 2015-10-31T00:42:13.004Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.209 33.616 1497.8381 00:41:48.63M 2015-10-31T00:42:13.209Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.208 33.615 1497.8373 00:41:48.83M 2015-10-31T00:42:13.409Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.208 33.615 1497.8372 00:41:49.05M 2015-10-31T00:42:13.614Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.207 33.614 1497.8361 00:41:49.25M 2015-10-31T00:42:13.814Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.206 33.613 1497.8359 00:41:49.44M 2015-10-31T00:42:14.019Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.205 33.612 1497.8352 00:41:49.64M 2015-10-31T00:42:14.219Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.208 33.615 1497.8392 00:41:49.84M 2015-10-31T00:42:14.424Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.209 33.615 1497.8398 00:41:50.06M 2015-10-31T00:42:14.629Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.209 33.615 1497.8406 00:41:50.26M 2015-10-31T00:42:14.849Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.209 33.615 1497.8402 00:41:50.46M 2015-10-31T00:42:15.034Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.209 33.615 1497.8403 00:41:50.68M 2015-10-31T00:42:15.234Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.209 33.616 1497.8412 00:41:50.86M 2015-10-31T00:42:15.439Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.210 33.616 1497.8422 00:41:51.08M 2015-10-31T00:42:15.644Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.211 33.617 1497.8435 00:41:51.28M 2015-10-31T00:42:15.844Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.211 33.617 1497.8433 00:41:51.48M 2015-10-31T00:42:16.049Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.211 33.617 1497.8444 00:41:51.67M 2015-10-31T00:42:16.254Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.211 33.617 1497.8451 00:41:51.87M 2015-10-31T00:42:16.454Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.211 33.616 1497.8442 00:41:52.09M 2015-10-31T00:42:16.659Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.213 33.618 1497.8470 00:41:52.29M 2015-10-31T00:42:16.859Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.213 33.618 1497.8462 00:41:52.49M 2015-10-31T00:42:17.066Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.212 33.618 1497.8447 00:41:52.69M 2015-10-31T00:42:17.265Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.212 33.617 1497.8444 00:41:52.89M 2015-10-31T00:42:17.470Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.213 33.619 1497.8458 00:41:53.11M 2015-10-31T00:42:17.680Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.213 33.619 1497.8453 00:41:53.31M 2015-10-31T00:42:17.880Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.206 33.611 1497.8414 00:41:53.51M 2015-10-31T00:42:18.079Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.205 33.609 1497.8409 00:41:53.71M 2015-10-31T00:42:18.294Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.204 33.608 1497.8413 00:41:53.90M 2015-10-31T00:42:18.485Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.203 33.607 1497.8408 00:41:54.12M 2015-10-31T00:42:18.690Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.202 33.606 1497.8408 00:41:54.32M 2015-10-31T00:42:18.889Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.201 33.605 1497.8402 00:41:54.52M 2015-10-31T00:42:19.094Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.193 33.596 1497.8297 00:41:54.72M 2015-10-31T00:42:19.315Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.192 33.596 1497.8297 00:41:54.92M 2015-10-31T00:42:19.500Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.192 33.596 1497.8286 00:41:55.15M 2015-10-31T00:42:19.705Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.191 33.596 1497.8270 00:41:55.34M 2015-10-31T00:42:19.905Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.191 33.595 1497.8265 00:41:55.53M 2015-10-31T00:42:20.110Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.190 33.595 1497.8256 00:41:55.73M 2015-10-31T00:42:20.315Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.189 33.594 1497.8235 00:41:55.93M 2015-10-31T00:42:20.515Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.188 33.593 1497.8212 00:41:56.15M 2015-10-31T00:42:20.720Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.194 33.600 1497.8281 00:41:56.35M 2015-10-31T00:42:20.920Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.194 33.599 1497.8278 00:41:56.55M 2015-10-31T00:42:21.125Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.194 33.599 1497.8276 00:41:56.75M 2015-10-31T00:42:21.330Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.194 33.599 1497.8281 00:41:56.95M 2015-10-31T00:42:21.530Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.195 33.599 1497.8289 00:41:57.17M 2015-10-31T00:42:21.735Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.195 33.599 1497.8301 00:41:57.37M 2015-10-31T00:42:21.940Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.195 33.599 1497.8304 00:41:57.56M 2015-10-31T00:42:22.140Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.195 33.599 1497.8309 00:41:57.76M 2015-10-31T00:42:22.346Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.194 33.599 1497.8303 00:41:57.96M 2015-10-31T00:42:22.545Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8303 00:41:58.18M 2015-10-31T00:42:22.750Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8295 00:41:58.38M 2015-10-31T00:42:22.950Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8295 00:41:58.58M 2015-10-31T00:42:23.155Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.194 33.598 1497.8306 00:41:58.78M 2015-10-31T00:42:23.360Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.195 33.599 1497.8309 00:41:59.00M 2015-10-31T00:42:23.560Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.205 33.609 1497.8429 00:41:59.19M 2015-10-31T00:42:23.780Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.207 33.610 1497.8446 00:41:59.40M 2015-10-31T00:42:23.970Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.208 33.612 1497.8463 00:41:59.61M 2015-10-31T00:42:24.170Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.210 33.613 1497.8486 00:41:59.79M 2015-10-31T00:42:24.375Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.212 33.615 1497.8496 00:42:00.01M 2015-10-31T00:42:24.575Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.212 33.616 1497.8495 00:42:00.21M 2015-10-31T00:42:24.780Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.616 1497.8492 00:42:00.41M 2015-10-31T00:42:24.987Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.616 1497.8484 00:42:00.61M 2015-10-31T00:42:25.187Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.211 33.616 1497.8470 00:42:00.81M 2015-10-31T00:42:25.390Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.616 1497.8458 00:42:01.03M 2015-10-31T00:42:25.590Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.612 1497.8406 00:42:01.23M 2015-10-31T00:42:25.797Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.194 33.600 1497.8263 00:42:01.42M 2015-10-31T00:42:26.000Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.193 33.600 1497.8247 00:42:01.62M 2015-10-31T00:42:26.200Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.194 33.601 1497.8247 00:42:01.82M 2015-10-31T00:42:26.405Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.194 33.601 1497.8248 00:42:02.04M 2015-10-31T00:42:26.605Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.194 33.601 1497.8256 00:42:02.24M 2015-10-31T00:42:26.810Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.195 33.602 1497.8256 00:42:02.44M 2015-10-31T00:42:27.015Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.195 33.602 1497.8251 00:42:02.64M 2015-10-31T00:42:27.215Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.197 33.604 1497.8275 00:42:02.84M 2015-10-31T00:42:27.420Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.197 33.604 1497.8271 00:42:03.06M 2015-10-31T00:42:27.625Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.197 33.604 1497.8282 00:42:03.26M 2015-10-31T00:42:27.825Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.197 33.604 1497.8275 00:42:03.46M 2015-10-31T00:42:28.030Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.198 33.605 1497.8290 00:42:03.66M 2015-10-31T00:42:28.245Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.200 33.606 1497.8313 00:42:03.85M 2015-10-31T00:42:28.435Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.200 33.606 1497.8319 00:42:04.09M 2015-10-31T00:42:28.640Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.199 33.605 1497.8315 00:42:04.27M 2015-10-31T00:42:28.840Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.198 33.604 1497.8312 00:42:04.47M 2015-10-31T00:42:29.040Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.199 33.604 1497.8324 00:42:04.67M 2015-10-31T00:42:29.245Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.198 33.604 1497.8320 00:42:04.87M 2015-10-31T00:42:29.450Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.198 33.603 1497.8312 00:42:05.09M 2015-10-31T00:42:29.650Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.197 33.603 1497.8307 00:42:05.29M 2015-10-31T00:42:29.855Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.197 33.602 1497.8306 00:42:05.48M 2015-10-31T00:42:30.060Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.197 33.602 1497.8306 00:42:05.69M 2015-10-31T00:42:30.265Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.196 33.601 1497.8286 00:42:05.88M 2015-10-31T00:42:30.465Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.194 33.600 1497.8274 00:42:06.10M 2015-10-31T00:42:30.670Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.193 33.599 1497.8253 00:42:06.30M 2015-10-31T00:42:30.870Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.197 33.602 1497.8295 00:42:06.50M 2015-10-31T00:42:31.070Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8286 00:42:06.70M 2015-10-31T00:42:31.275Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8280 00:42:06.90M 2015-10-31T00:42:31.480Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8280 00:42:07.11M 2015-10-31T00:42:31.680Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8279 00:42:07.32M 2015-10-31T00:42:31.885Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.196 33.602 1497.8284 00:42:07.51M 2015-10-31T00:42:32.085Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.200 33.606 1497.8323 00:42:07.71M 2015-10-31T00:42:32.290Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.200 33.606 1497.8325 00:42:07.91M 2015-10-31T00:42:32.495Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.200 33.606 1497.8318 00:42:08.13M 2015-10-31T00:42:32.715Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.196 33.602 1497.8274 00:42:08.33M 2015-10-31T00:42:32.900Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.196 33.602 1497.8275 00:42:08.54M 2015-10-31T00:42:33.106Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.201 33.607 1497.8337 00:42:08.73M 2015-10-31T00:42:33.310Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.203 33.608 1497.8357 00:42:08.93M 2015-10-31T00:42:33.510Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.202 33.607 1497.8356 00:42:09.15M 2015-10-31T00:42:33.715Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.201 33.606 1497.8346 00:42:09.34M 2015-10-31T00:42:33.920Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.203 33.608 1497.8372 00:42:09.54M 2015-10-31T00:42:34.115Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.204 33.609 1497.8374 00:42:09.75M 2015-10-31T00:42:34.321Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.205 33.610 1497.8385 00:42:09.94M 2015-10-31T00:42:34.525Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.206 33.611 1497.8395 00:42:10.16M 2015-10-31T00:42:34.730Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.206 33.611 1497.8392 00:42:10.36M 2015-10-31T00:42:34.930Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.206 33.611 1497.8392 00:42:10.56M 2015-10-31T00:42:35.135Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.206 33.611 1497.8402 00:42:10.76M 2015-10-31T00:42:35.335Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.607 1497.8354 00:42:10.96M 2015-10-31T00:42:35.543Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.608 1497.8356 00:42:11.18M 2015-10-31T00:42:35.745Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.608 1497.8354 00:42:11.38M 2015-10-31T00:42:35.946Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.607 1497.8346 00:42:11.57M 2015-10-31T00:42:36.150Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.202 33.607 1497.8353 00:42:11.77M 2015-10-31T00:42:36.355Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.607 1497.8363 00:42:11.97M 2015-10-31T00:42:36.550Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.607 1497.8361 00:42:12.19M 2015-10-31T00:42:36.760Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.202 33.608 1497.8363 00:42:12.39M 2015-10-31T00:42:36.960Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8353 00:42:12.59M 2015-10-31T00:42:37.180Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.201 33.607 1497.8342 00:42:12.79M 2015-10-31T00:42:37.371Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.200 33.606 1497.8337 00:42:13.02M 2015-10-31T00:42:37.565Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.200 33.605 1497.8339 00:42:13.21M 2015-10-31T00:42:37.770Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.200 33.605 1497.8344 00:42:13.40M 2015-10-31T00:42:37.980Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.199 33.604 1497.8339 00:42:13.60M 2015-10-31T00:42:38.180Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.198 33.604 1497.8325 00:42:13.81M 2015-10-31T00:42:38.387Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.198 33.603 1497.8322 00:42:14.02M 2015-10-31T00:42:38.585Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.197 33.602 1497.8314 00:42:14.22M 2015-10-31T00:42:38.790Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.197 33.602 1497.8306 00:42:14.42M 2015-10-31T00:42:38.990Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.197 33.603 1497.8292 00:42:14.62M 2015-10-31T00:42:39.195Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.196 33.602 1497.8274 00:42:14.82M 2015-10-31T00:42:39.401Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.196 33.602 1497.8263 00:42:15.04M 2015-10-31T00:42:39.605Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.196 33.603 1497.8271 00:42:15.24M 2015-10-31T00:42:39.805Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.198 33.604 1497.8291 00:42:15.44M 2015-10-31T00:42:40.005Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.199 33.604 1497.8311 00:42:15.63M 2015-10-31T00:42:40.210Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.198 33.604 1497.8291 00:42:15.83M 2015-10-31T00:42:40.415Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.197 33.603 1497.8281 00:42:16.05M 2015-10-31T00:42:40.620Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.202 33.608 1497.8322 00:42:16.25M 2015-10-31T00:42:40.820Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.202 33.608 1497.8326 00:42:16.45M 2015-10-31T00:42:41.020Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.201 33.607 1497.8326 00:42:16.65M 2015-10-31T00:42:41.225Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.200 33.607 1497.8319 00:42:16.85M 2015-10-31T00:42:41.430Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.199 33.606 1497.8309 00:42:17.07M 2015-10-31T00:42:41.651Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.202 33.608 1497.8347 00:42:17.27M 2015-10-31T00:42:41.835Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.203 33.609 1497.8357 00:42:17.48M 2015-10-31T00:42:42.036Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.201 33.607 1497.8334 00:42:17.66M 2015-10-31T00:42:42.241Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.199 33.606 1497.8323 00:42:17.86M 2015-10-31T00:42:42.441Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.198 33.604 1497.8300 00:42:18.08M 2015-10-31T00:42:42.647Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.196 33.603 1497.8275 00:42:18.28M 2015-10-31T00:42:42.851Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.195 33.602 1497.8258 00:42:18.48M 2015-10-31T00:42:43.051Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.196 33.603 1497.8274 00:42:18.68M 2015-10-31T00:42:43.261Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.197 33.603 1497.8280 00:42:18.88M 2015-10-31T00:42:43.456Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.206 33.612 1497.8391 00:42:19.10M 2015-10-31T00:42:43.661Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.206 33.612 1497.8396 00:42:19.29M 2015-10-31T00:42:43.866Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.207 33.613 1497.8395 00:42:19.49M 2015-10-31T00:42:44.071Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.207 33.613 1497.8392 00:42:19.69M 2015-10-31T00:42:44.271Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8402 00:42:19.89M 2015-10-31T00:42:44.476Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8403 00:42:20.11M 2015-10-31T00:42:44.676Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8413 00:42:20.31M 2015-10-31T00:42:44.881Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.208 33.614 1497.8407 00:42:20.51M 2015-10-31T00:42:45.090Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.207 33.613 1497.8396 00:42:20.71M 2015-10-31T00:42:45.286Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.206 33.612 1497.8389 00:42:20.90M 2015-10-31T00:42:45.491Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.206 33.611 1497.8383 00:42:21.13M 2015-10-31T00:42:45.691Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.206 33.611 1497.8389 00:42:21.33M 2015-10-31T00:42:45.896Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.205 33.611 1497.8387 00:42:21.52M 2015-10-31T00:42:46.116Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.204 33.610 1497.8379 00:42:21.72M 2015-10-31T00:42:46.301Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.204 33.609 1497.8376 00:42:21.94M 2015-10-31T00:42:46.506Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.204 33.609 1497.8376 00:42:22.14M 2015-10-31T00:42:46.706Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.204 33.609 1497.8374 00:42:22.34M 2015-10-31T00:42:46.909Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.204 33.609 1497.8378 00:42:22.54M 2015-10-31T00:42:47.116Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.204 33.609 1497.8387 00:42:22.74M 2015-10-31T00:42:47.316Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.201 33.605 1497.8345 00:42:22.94M 2015-10-31T00:42:47.521Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.200 33.605 1497.8342 00:42:23.16M 2015-10-31T00:42:47.721Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.201 33.606 1497.8340 00:42:23.35M 2015-10-31T00:42:47.921Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.200 33.606 1497.8326 00:42:23.55M 2015-10-31T00:42:48.131Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.200 33.606 1497.8313 00:42:23.75M 2015-10-31T00:42:48.331Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.197 33.603 1497.8269 00:42:23.95M 2015-10-31T00:42:48.536Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.197 33.604 1497.8270 00:42:24.17M 2015-10-31T00:42:48.736Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.198 33.605 1497.8278 00:42:24.37M 2015-10-31T00:42:48.941Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.200 33.607 1497.8286 00:42:24.57M 2015-10-31T00:42:49.141Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.199 33.606 1497.8268 00:42:24.77M 2015-10-31T00:42:49.346Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.200 33.607 1497.8268 00:42:24.97M 2015-10-31T00:42:49.551Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.201 33.609 1497.8275 00:42:25.18M 2015-10-31T00:42:49.751Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.201 33.609 1497.8282 00:42:25.39M 2015-10-31T00:42:49.956Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.202 33.610 1497.8291 00:42:25.58M 2015-10-31T00:42:50.156Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.203 33.611 1497.8301 00:42:25.78M 2015-10-31T00:42:50.361Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.204 33.612 1497.8308 00:42:26.00M 2015-10-31T00:42:50.581Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.205 33.613 1497.8320 00:42:26.20M 2015-10-31T00:42:50.771Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.205 33.614 1497.8324 00:42:26.41M 2015-10-31T00:42:50.971Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.205 33.613 1497.8318 00:42:26.60M 2015-10-31T00:42:51.176Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.205 33.613 1497.8326 00:42:26.80M 2015-10-31T00:42:51.376Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.205 33.612 1497.8331 00:42:27.02M 2015-10-31T00:42:51.581Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.205 33.612 1497.8331 00:42:27.21M 2015-10-31T00:42:51.786Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.205 33.613 1497.8341 00:42:27.41M 2015-10-31T00:42:51.986Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.206 33.613 1497.8352 00:42:27.61M 2015-10-31T00:42:52.191Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.206 33.613 1497.8350 00:42:27.81M 2015-10-31T00:42:52.391Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.206 33.613 1497.8361 00:42:28.03M 2015-10-31T00:42:52.591Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.206 33.613 1497.8372 00:42:28.23M 2015-10-31T00:42:52.796Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.206 33.613 1497.8372 00:42:28.43M 2015-10-31T00:42:53.002Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.206 33.613 1497.8368 00:42:28.63M 2015-10-31T00:42:53.206Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.201 33.608 1497.8303 00:42:28.83M 2015-10-31T00:42:53.411Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.607 1497.8286 00:42:29.05M 2015-10-31T00:42:53.611Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8270 00:42:29.25M 2015-10-31T00:42:53.811Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.198 33.606 1497.8263 00:42:29.44M 2015-10-31T00:42:54.016Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.198 33.606 1497.8254 00:42:29.64M 2015-10-31T00:42:54.216Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.197 33.605 1497.8236 00:42:29.84M 2015-10-31T00:42:54.426Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.197 33.605 1497.8230 00:42:30.06M 2015-10-31T00:42:54.626Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.610 1497.8291 00:42:30.26M 2015-10-31T00:42:54.831Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.610 1497.8293 00:42:30.46M 2015-10-31T00:42:55.046Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.203 33.612 1497.8298 00:42:30.66M 2015-10-31T00:42:55.231Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.204 33.612 1497.8292 00:42:30.87M 2015-10-31T00:42:55.436Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.205 33.613 1497.8300 00:42:31.07M 2015-10-31T00:42:55.641Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.197 33.606 1497.8218 00:42:31.28M 2015-10-31T00:42:55.846Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.198 33.604 1497.8301 00:42:31.48M 2015-10-31T00:42:56.046Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.199 33.605 1497.8324 00:42:31.67M 2015-10-31T00:42:56.251Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.199 33.605 1497.8323 00:42:31.87M 2015-10-31T00:42:56.451Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.199 33.604 1497.8322 00:42:32.09M 2015-10-31T00:42:56.659Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.198 33.603 1497.8324 00:42:32.29M 2015-10-31T00:42:56.856Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.191 33.597 1497.8247 00:42:32.49M 2015-10-31T00:42:57.061Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.191 33.596 1497.8236 00:42:32.69M 2015-10-31T00:42:57.266Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.191 33.596 1497.8224 00:42:32.89M 2015-10-31T00:42:57.471Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.191 33.597 1497.8219 00:42:33.11M 2015-10-31T00:42:57.671Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.191 33.597 1497.8215 00:42:33.31M 2015-10-31T00:42:57.871Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.192 33.598 1497.8213 00:42:33.50M 2015-10-31T00:42:58.076Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8215 00:42:33.70M 2015-10-31T00:42:58.281Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.193 33.600 1497.8223 00:42:33.90M 2015-10-31T00:42:58.481Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.194 33.601 1497.8230 00:42:34.12M 2015-10-31T00:42:58.686Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.208 33.615 1497.8380 00:42:34.32M 2015-10-31T00:42:58.891Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.208 33.615 1497.8376 00:42:34.52M 2015-10-31T00:42:59.091Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.207 33.615 1497.8329 00:42:34.72M 2015-10-31T00:42:59.296Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.205 33.613 1497.8301 00:42:34.92M 2015-10-31T00:42:59.516Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.205 33.613 1497.8298 00:42:35.14M 2015-10-31T00:42:59.696Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.210 33.618 1497.8356 00:42:35.35M 2015-10-31T00:42:59.901Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.210 33.618 1497.8359 00:42:35.53M 2015-10-31T00:43:00.106Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.211 33.619 1497.8364 00:42:35.73M 2015-10-31T00:43:00.311Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.212 33.620 1497.8374 00:42:35.93M 2015-10-31T00:43:00.516Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.209 33.618 1497.8335 00:42:36.15M 2015-10-31T00:43:00.716Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.208 33.617 1497.8326 00:42:36.35M 2015-10-31T00:43:00.921Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.208 33.617 1497.8335 00:42:36.55M 2015-10-31T00:43:01.121Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.200 33.608 1497.8240 00:42:36.75M 2015-10-31T00:43:01.326Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.199 33.608 1497.8245 00:42:36.95M 2015-10-31T00:43:01.526Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.607 1497.8247 00:42:37.16M 2015-10-31T00:43:01.731Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8243 00:42:37.36M 2015-10-31T00:43:01.936Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8241 00:42:37.56M 2015-10-31T00:43:02.136Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.606 1497.8237 00:42:37.76M 2015-10-31T00:43:02.341Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.197 33.605 1497.8239 00:42:37.96M 2015-10-31T00:43:02.546Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.197 33.606 1497.8230 00:42:38.18M 2015-10-31T00:43:02.746Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8242 00:42:38.38M 2015-10-31T00:43:02.951Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8250 00:42:38.58M 2015-10-31T00:43:03.151Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.206 33.613 1497.8342 00:42:38.78M 2015-10-31T00:43:03.357Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.207 33.614 1497.8351 00:42:39.00M 2015-10-31T00:43:03.562Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.207 33.615 1497.8358 00:42:39.20M 2015-10-31T00:43:03.762Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.208 33.615 1497.8368 00:42:39.39M 2015-10-31T00:43:03.981Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.208 33.616 1497.8376 00:42:39.59M 2015-10-31T00:43:04.166Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.209 33.616 1497.8391 00:42:39.81M 2015-10-31T00:43:04.371Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.209 33.616 1497.8394 00:42:40.01M 2015-10-31T00:43:04.577Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.209 33.616 1497.8391 00:42:40.21M 2015-10-31T00:43:04.776Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.206 33.613 1497.8364 00:42:40.41M 2015-10-31T00:43:04.982Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.201 33.608 1497.8308 00:42:40.61M 2015-10-31T00:43:05.182Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.200 33.607 1497.8303 00:42:40.81M 2015-10-31T00:43:05.382Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.200 33.606 1497.8302 00:42:41.03M 2015-10-31T00:43:05.592Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.198 33.605 1497.8287 00:42:41.22M 2015-10-31T00:43:05.792Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.198 33.605 1497.8273 00:42:41.42M 2015-10-31T00:43:05.992Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.198 33.606 1497.8268 00:42:41.62M 2015-10-31T00:43:06.197Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.199 33.606 1497.8279 00:42:41.82M 2015-10-31T00:43:06.402Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8280 00:42:42.04M 2015-10-31T00:43:06.602Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8280 00:42:42.24M 2015-10-31T00:43:06.807Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.606 1497.8280 00:42:42.44M 2015-10-31T00:43:07.012Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.199 33.606 1497.8276 00:42:42.64M 2015-10-31T00:43:07.212Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.199 33.606 1497.8276 00:42:42.84M 2015-10-31T00:43:07.423Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.198 33.606 1497.8259 00:42:43.06M 2015-10-31T00:43:07.622Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.197 33.605 1497.8245 00:42:43.25M 2015-10-31T00:43:07.822Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.197 33.605 1497.8239 00:42:43.45M 2015-10-31T00:43:08.027Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8243 00:42:43.65M 2015-10-31T00:43:08.227Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8246 00:42:43.85M 2015-10-31T00:43:08.447Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8243 00:42:44.07M 2015-10-31T00:43:08.638Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.604 1497.8252 00:42:44.28M 2015-10-31T00:43:08.837Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.197 33.604 1497.8253 00:42:44.47M 2015-10-31T00:43:09.042Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8258 00:42:44.67M 2015-10-31T00:43:09.247Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8263 00:42:44.87M 2015-10-31T00:43:09.447Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.198 33.605 1497.8264 00:42:45.09M 2015-10-31T00:43:09.652Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.197 33.604 1497.8257 00:42:45.29M 2015-10-31T00:43:09.852Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.198 33.605 1497.8278 00:42:45.48M 2015-10-31T00:43:10.057Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.199 33.605 1497.8278 00:42:45.68M 2015-10-31T00:43:10.262Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.198 33.605 1497.8269 00:42:45.88M 2015-10-31T00:43:10.462Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.198 33.605 1497.8267 00:42:46.10M 2015-10-31T00:43:10.668Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.198 33.605 1497.8276 00:42:46.30M 2015-10-31T00:43:10.867Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.198 33.605 1497.8274 00:42:46.50M 2015-10-31T00:43:11.072Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.198 33.605 1497.8275 00:42:46.70M 2015-10-31T00:43:11.272Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.199 33.606 1497.8284 00:42:46.90M 2015-10-31T00:43:11.477Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.199 33.605 1497.8280 00:42:47.11M 2015-10-31T00:43:11.677Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.198 33.605 1497.8280 00:42:47.31M 2015-10-31T00:43:11.882Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.198 33.605 1497.8289 00:42:47.51M 2015-10-31T00:43:12.082Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.203 33.609 1497.8336 00:42:47.71M 2015-10-31T00:43:12.287Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.199 33.606 1497.8290 00:42:47.91M 2015-10-31T00:43:12.492Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.198 33.605 1497.8269 00:42:48.13M 2015-10-31T00:43:12.697Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.197 33.604 1497.8248 00:42:48.33M 2015-10-31T00:43:12.917Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.195 33.603 1497.8229 00:42:48.53M 2015-10-31T00:43:13.102Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.194 33.602 1497.8208 00:42:48.74M 2015-10-31T00:43:13.302Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.195 33.603 1497.8225 00:42:48.93M 2015-10-31T00:43:13.507Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8226 00:42:49.14M 2015-10-31T00:43:13.708Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.196 33.604 1497.8229 00:42:49.34M 2015-10-31T00:43:13.912Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.605 1497.8239 00:42:49.54M 2015-10-31T00:43:14.112Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.198 33.606 1497.8247 00:42:49.74M 2015-10-31T00:43:14.317Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.199 33.607 1497.8257 00:42:49.94M 2015-10-31T00:43:14.522Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.200 33.609 1497.8273 00:42:50.16M 2015-10-31T00:43:14.727Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.202 33.610 1497.8289 00:42:50.36M 2015-10-31T00:43:14.927Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.201 33.609 1497.8273 00:42:50.56M 2015-10-31T00:43:15.132Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.201 33.609 1497.8265 00:42:50.75M 2015-10-31T00:43:15.332Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.200 33.609 1497.8262 00:42:50.95M 2015-10-31T00:43:15.537Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.200 33.608 1497.8265 00:42:51.17M 2015-10-31T00:43:15.742Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.197 33.605 1497.8239 00:42:51.37M 2015-10-31T00:43:15.942Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.197 33.604 1497.8246 00:42:51.57M 2015-10-31T00:43:16.147Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.197 33.604 1497.8246 00:42:51.77M 2015-10-31T00:43:16.347Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.197 33.604 1497.8250 00:42:51.97M 2015-10-31T00:43:16.552Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.197 33.604 1497.8259 00:42:52.19M 2015-10-31T00:43:16.752Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.198 33.605 1497.8274 00:42:52.39M 2015-10-31T00:43:16.962Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.198 33.605 1497.8291 00:42:52.59M 2015-10-31T00:43:17.162Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.198 33.605 1497.8290 00:42:52.79M 2015-10-31T00:43:17.377Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.199 33.605 1497.8301 00:42:53.01M 2015-10-31T00:43:17.567Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.199 33.605 1497.8302 00:42:53.22M 2015-10-31T00:43:17.772Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.198 33.604 1497.8297 00:42:53.40M 2015-10-31T00:43:17.972Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.198 33.605 1497.8306 00:42:53.60M 2015-10-31T00:43:18.177Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.198 33.604 1497.8306 00:42:53.80M 2015-10-31T00:43:18.377Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.204 33.610 1497.8354 00:42:54.02M 2015-10-31T00:43:18.582Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.205 33.611 1497.8364 00:42:54.22M 2015-10-31T00:43:18.782Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.205 33.611 1497.8372 00:42:54.42M 2015-10-31T00:43:18.987Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.205 33.611 1497.8364 00:42:54.62M 2015-10-31T00:43:19.224Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.204 33.610 1497.8348 00:42:54.82M 2015-10-31T00:43:19.397Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.204 33.610 1497.8342 00:42:55.03M 2015-10-31T00:43:19.599Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.204 33.610 1497.8344 00:42:55.23M 2015-10-31T00:43:19.802Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.204 33.611 1497.8351 00:42:55.43M 2015-10-31T00:43:20.002Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.203 33.610 1497.8335 00:42:55.63M 2015-10-31T00:43:20.202Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.203 33.609 1497.8328 00:42:55.83M 2015-10-31T00:43:20.412Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.202 33.608 1497.8315 00:42:56.05M 2015-10-31T00:43:20.612Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.200 33.607 1497.8300 00:42:56.25M 2015-10-31T00:43:20.812Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.200 33.607 1497.8300 00:42:56.45M 2015-10-31T00:43:21.017Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.201 33.608 1497.8307 00:42:56.65M 2015-10-31T00:43:21.222Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.201 33.609 1497.8307 00:42:56.84M 2015-10-31T00:43:21.427Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.202 33.609 1497.8307 00:42:57.06M 2015-10-31T00:43:21.627Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.203 33.611 1497.8319 00:42:57.26M 2015-10-31T00:43:21.847Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.204 33.611 1497.8331 00:42:57.46M 2015-10-31T00:43:22.032Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.205 33.612 1497.8337 00:42:57.68M 2015-10-31T00:43:22.237Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.206 33.613 1497.8347 00:42:57.86M 2015-10-31T00:43:22.442Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.206 33.613 1497.8342 00:42:58.08M 2015-10-31T00:43:22.642Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.210 33.617 1497.8386 00:42:58.28M 2015-10-31T00:43:22.847Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.210 33.617 1497.8384 00:42:58.48M 2015-10-31T00:43:23.047Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.210 33.617 1497.8373 00:42:58.68M 2015-10-31T00:43:23.254Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.617 1497.8378 00:42:58.87M 2015-10-31T00:43:23.452Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.210 33.617 1497.8379 00:42:59.09M 2015-10-31T00:43:23.657Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.211 33.619 1497.8391 00:42:59.29M 2015-10-31T00:43:23.862Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.212 33.620 1497.8390 00:42:59.49M 2015-10-31T00:43:24.067Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.212 33.620 1497.8384 00:42:59.69M 2015-10-31T00:43:24.267Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.211 33.619 1497.8378 00:42:59.89M 2015-10-31T00:43:24.468Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.210 33.618 1497.8364 00:43:00.11M 2015-10-31T00:43:24.672Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.217 33.624 1497.8446 00:43:00.31M 2015-10-31T00:43:24.877Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.216 33.624 1497.8446 00:43:00.51M 2015-10-31T00:43:25.077Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.216 33.624 1497.8448 00:43:00.71M 2015-10-31T00:43:25.282Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.216 33.623 1497.8448 00:43:00.90M 2015-10-31T00:43:25.482Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.216 33.623 1497.8453 00:43:01.12M 2015-10-31T00:43:25.687Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.216 33.624 1497.8420 00:43:01.32M 2015-10-31T00:43:25.892Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.216 33.624 1497.8424 00:43:01.52M 2015-10-31T00:43:26.092Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.216 33.624 1497.8422 00:43:01.72M 2015-10-31T00:43:26.317Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.216 33.625 1497.8414 00:43:01.92M 2015-10-31T00:43:26.497Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.217 33.625 1497.8408 00:43:02.16M 2015-10-31T00:43:26.703Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8417 00:43:02.34M 2015-10-31T00:43:26.907Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8418 00:43:02.54M 2015-10-31T00:43:27.112Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.217 33.626 1497.8416 00:43:02.74M 2015-10-31T00:43:27.312Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.217 33.626 1497.8416 00:43:02.94M 2015-10-31T00:43:27.512Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.217 33.626 1497.8419 00:43:03.15M 2015-10-31T00:43:27.717Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.217 33.625 1497.8429 00:43:03.35M 2015-10-31T00:43:27.923Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.216 33.624 1497.8433 00:43:03.55M 2015-10-31T00:43:28.123Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.216 33.624 1497.8440 00:43:03.75M 2015-10-31T00:43:28.328Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.216 33.624 1497.8452 00:43:03.95M 2015-10-31T00:43:28.533Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.216 33.624 1497.8450 00:43:04.17M 2015-10-31T00:43:28.733Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.216 33.623 1497.8447 00:43:04.37M 2015-10-31T00:43:28.933Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.214 33.622 1497.8434 00:43:04.57M 2015-10-31T00:43:29.138Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.214 33.621 1497.8427 00:43:04.76M 2015-10-31T00:43:29.343Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.213 33.620 1497.8427 00:43:04.96M 2015-10-31T00:43:29.548Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.213 33.620 1497.8423 00:43:05.18M 2015-10-31T00:43:29.753Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.619 1497.8428 00:43:05.38M 2015-10-31T00:43:29.965Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.212 33.620 1497.8414 00:43:05.58M 2015-10-31T00:43:30.158Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.213 33.620 1497.8422 00:43:05.78M 2015-10-31T00:43:30.358Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.210 33.617 1497.8389 00:43:06.00M 2015-10-31T00:43:30.563Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.210 33.617 1497.8402 00:43:06.20M 2015-10-31T00:43:30.783Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.202 33.609 1497.8307 00:43:06.40M 2015-10-31T00:43:30.968Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.201 33.609 1497.8289 00:43:06.61M 2015-10-31T00:43:31.173Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.200 33.608 1497.8278 00:43:06.79M 2015-10-31T00:43:31.373Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.203 33.610 1497.8298 00:43:07.02M 2015-10-31T00:43:31.578Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.203 33.611 1497.8302 00:43:07.21M 2015-10-31T00:43:31.778Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.203 33.611 1497.8306 00:43:07.41M 2015-10-31T00:43:31.983Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.209 33.617 1497.8374 00:43:07.61M 2015-10-31T00:43:32.189Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.209 33.617 1497.8370 00:43:07.81M 2015-10-31T00:43:32.388Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.209 33.617 1497.8375 00:43:08.03M 2015-10-31T00:43:32.593Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.210 33.617 1497.8380 00:43:08.23M 2015-10-31T00:43:32.798Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.210 33.618 1497.8383 00:43:08.43M 2015-10-31T00:43:32.993Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.206 33.613 1497.8334 00:43:08.63M 2015-10-31T00:43:33.203Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.205 33.612 1497.8322 00:43:08.82M 2015-10-31T00:43:33.403Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.204 33.612 1497.8319 00:43:09.05M 2015-10-31T00:43:33.603Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.203 33.611 1497.8296 00:43:09.24M 2015-10-31T00:43:33.808Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.202 33.610 1497.8292 00:43:09.44M 2015-10-31T00:43:34.013Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.202 33.610 1497.8282 00:43:09.64M 2015-10-31T00:43:34.213Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.200 33.608 1497.8274 00:43:09.84M 2015-10-31T00:43:34.418Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.204 33.611 1497.8317 00:43:10.06M 2015-10-31T00:43:34.623Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.203 33.610 1497.8315 00:43:10.26M 2015-10-31T00:43:34.828Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.204 33.611 1497.8329 00:43:10.46M 2015-10-31T00:43:35.028Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.205 33.612 1497.8335 00:43:10.66M 2015-10-31T00:43:35.248Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.205 33.612 1497.8337 00:43:10.85M 2015-10-31T00:43:35.433Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.205 33.612 1497.8328 00:43:11.09M 2015-10-31T00:43:35.638Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.204 33.611 1497.8322 00:43:11.27M 2015-10-31T00:43:35.838Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.204 33.611 1497.8323 00:43:11.47M 2015-10-31T00:43:36.043Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.203 33.610 1497.8314 00:43:11.67M 2015-10-31T00:43:36.248Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.203 33.610 1497.8309 00:43:11.87M 2015-10-31T00:43:36.448Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.201 33.609 1497.8298 00:43:12.09M 2015-10-31T00:43:36.653Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.200 33.607 1497.8280 00:43:12.29M 2015-10-31T00:43:36.853Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.199 33.607 1497.8275 00:43:12.49M 2015-10-31T00:43:37.058Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.201 33.608 1497.8287 00:43:12.68M 2015-10-31T00:43:37.263Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.201 33.609 1497.8296 00:43:12.89M 2015-10-31T00:43:37.468Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.202 33.610 1497.8296 00:43:13.10M 2015-10-31T00:43:37.669Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8290 00:43:13.30M 2015-10-31T00:43:37.873Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.204 33.612 1497.8311 00:43:13.50M 2015-10-31T00:43:38.073Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.212 33.619 1497.8401 00:43:13.70M 2015-10-31T00:43:38.281Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.210 33.618 1497.8386 00:43:13.90M 2015-10-31T00:43:38.478Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.209 33.617 1497.8375 00:43:14.12M 2015-10-31T00:43:38.683Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.208 33.616 1497.8364 00:43:14.32M 2015-10-31T00:43:38.888Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.207 33.615 1497.8354 00:43:14.52M 2015-10-31T00:43:39.088Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.211 33.618 1497.8398 00:43:14.72M 2015-10-31T00:43:39.288Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.208 33.615 1497.8358 00:43:14.91M 2015-10-31T00:43:39.493Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.206 33.614 1497.8344 00:43:15.13M 2015-10-31T00:43:39.718Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.205 33.612 1497.8329 00:43:15.33M 2015-10-31T00:43:39.898Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.203 33.611 1497.8314 00:43:15.55M 2015-10-31T00:43:40.098Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.201 33.609 1497.8293 00:43:15.73M 2015-10-31T00:43:40.308Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.199 33.606 1497.8274 00:43:15.93M 2015-10-31T00:43:40.513Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.197 33.605 1497.8264 00:43:16.15M 2015-10-31T00:43:40.708Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.196 33.603 1497.8257 00:43:16.35M 2015-10-31T00:43:40.918Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.602 1497.8251 00:43:16.54M 2015-10-31T00:43:41.118Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.196 33.603 1497.8258 00:43:16.75M 2015-10-31T00:43:41.323Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.196 33.603 1497.8267 00:43:16.94M 2015-10-31T00:43:41.532Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.208 33.614 1497.8409 00:43:17.16M 2015-10-31T00:43:41.728Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.211 33.617 1497.8438 00:43:17.36M 2015-10-31T00:43:41.928Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.637 1497.8667 00:43:17.56M 2015-10-31T00:43:42.133Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.232 33.638 1497.8676 00:43:17.76M 2015-10-31T00:43:42.338Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.233 33.638 1497.8695 00:43:17.96M 2015-10-31T00:43:42.543Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.650 1497.8823 00:43:18.18M 2015-10-31T00:43:42.743Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.246 33.650 1497.8829 00:43:18.38M 2015-10-31T00:43:42.948Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.246 33.651 1497.8839 00:43:18.57M 2015-10-31T00:43:43.149Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.247 33.652 1497.8853 00:43:18.78M 2015-10-31T00:43:43.353Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.249 33.653 1497.8864 00:43:18.97M 2015-10-31T00:43:43.559Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.248 33.653 1497.8862 00:43:19.19M 2015-10-31T00:43:43.758Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.238 33.642 1497.8737 00:43:19.39M 2015-10-31T00:43:43.963Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.224 33.629 1497.8583 00:43:19.59M 2015-10-31T00:43:44.178Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.223 33.629 1497.8567 00:43:19.79M 2015-10-31T00:43:44.363Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.225 33.631 1497.8582 00:43:20.02M 2015-10-31T00:43:44.568Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.241 33.646 1497.8761 00:43:20.21M 2015-10-31T00:43:44.785Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.242 33.647 1497.8770 00:43:20.40M 2015-10-31T00:43:44.978Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.242 33.647 1497.8772 00:43:20.61M 2015-10-31T00:43:45.178Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.250 33.654 1497.8862 00:43:20.81M 2015-10-31T00:43:45.383Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.249 33.654 1497.8844 00:43:21.03M 2015-10-31T00:43:45.588Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.653 1497.8842 00:43:21.22M 2015-10-31T00:43:45.793Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.238 33.643 1497.8728 00:43:21.42M 2015-10-31T00:43:45.993Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8365 00:43:21.62M 2015-10-31T00:43:46.193Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8375 00:43:21.82M 2015-10-31T00:43:46.398Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.207 33.613 1497.8391 00:43:22.04M 2015-10-31T00:43:46.598Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.207 33.613 1497.8395 00:43:22.24M 2015-10-31T00:43:46.803Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.207 33.613 1497.8392 00:43:22.44M 2015-10-31T00:43:47.008Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.207 33.612 1497.8379 00:43:22.63M 2015-10-31T00:43:47.208Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8375 00:43:22.83M 2015-10-31T00:43:47.413Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8369 00:43:23.05M 2015-10-31T00:43:47.613Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.206 33.612 1497.8365 00:43:23.25M 2015-10-31T00:43:47.823Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.205 33.611 1497.8361 00:43:23.45M 2015-10-31T00:43:48.018Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.192 33.598 1497.8230 00:43:23.65M 2015-10-31T00:43:48.228Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.190 33.597 1497.8204 00:43:23.85M 2015-10-31T00:43:48.428Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.189 33.595 1497.8201 00:43:24.07M 2015-10-31T00:43:48.648Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.190 33.597 1497.8210 00:43:24.27M 2015-10-31T00:43:48.833Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.191 33.598 1497.8213 00:43:24.48M 2015-10-31T00:43:49.038Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.191 33.598 1497.8225 00:43:24.67M 2015-10-31T00:43:49.243Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.192 33.599 1497.8229 00:43:24.86M 2015-10-31T00:43:49.443Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.200 33.607 1497.8304 00:43:25.08M 2015-10-31T00:43:49.643Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.200 33.607 1497.8301 00:43:25.28M 2015-10-31T00:43:49.848Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.200 33.608 1497.8303 00:43:25.48M 2015-10-31T00:43:50.053Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.197 33.604 1497.8267 00:43:25.68M 2015-10-31T00:43:50.253Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.196 33.604 1497.8262 00:43:25.88M 2015-10-31T00:43:50.458Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.196 33.604 1497.8257 00:43:26.10M 2015-10-31T00:43:50.663Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.195 33.603 1497.8243 00:43:26.30M 2015-10-31T00:43:50.864Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.195 33.603 1497.8226 00:43:26.50M 2015-10-31T00:43:51.069Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.194 33.602 1497.8199 00:43:26.70M 2015-10-31T00:43:51.269Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.199 33.608 1497.8267 00:43:26.90M 2015-10-31T00:43:51.684Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.200 33.608 1497.8267 00:43:27.11M 2015-10-31T00:43:51.684Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.195 33.603 1497.8212 00:43:27.40M 2015-10-31T00:43:51.889Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.194 33.603 1497.8203 00:43:27.52M 2015-10-31T00:43:52.094Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.194 33.603 1497.8201 00:43:27.72M 2015-10-31T00:43:52.293Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.603 1497.8198 00:43:27.92M 2015-10-31T00:43:52.499Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.603 1497.8201 00:43:28.14M 2015-10-31T00:43:52.704Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.195 33.603 1497.8208 00:43:28.34M 2015-10-31T00:43:52.904Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.196 33.604 1497.8215 00:43:28.54M 2015-10-31T00:43:53.124Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.197 33.605 1497.8207 00:43:28.73M 2015-10-31T00:43:53.309Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.197 33.606 1497.8208 00:43:28.95M 2015-10-31T00:43:53.514Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.197 33.606 1497.8206 00:43:29.15M 2015-10-31T00:43:53.719Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.197 33.606 1497.8201 00:43:29.35M 2015-10-31T00:43:53.919Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.202 33.610 1497.8256 00:43:29.55M 2015-10-31T00:43:54.334Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.200 33.607 1497.8279 00:43:29.75M 2015-10-31T00:43:54.334Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.199 33.606 1497.8280 00:43:30.06M 2015-10-31T00:43:54.539Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.199 33.605 1497.8278 00:43:30.18M 2015-10-31T00:43:54.739Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.188 33.595 1497.8162 00:43:30.38M 2015-10-31T00:43:54.944Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.188 33.594 1497.8158 00:43:30.57M 2015-10-31T00:43:55.150Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.189 33.596 1497.8182 00:43:30.77M 2015-10-31T00:43:55.349Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.191 33.597 1497.8220 00:43:30.97M 2015-10-31T00:43:55.584Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.193 33.599 1497.8239 00:43:31.19M 2015-10-31T00:43:55.767Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.194 33.601 1497.8253 00:43:31.39M 2015-10-31T00:43:55.959Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.196 33.602 1497.8264 00:43:31.59M 2015-10-31T00:43:56.164Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.196 33.603 1497.8268 00:43:31.79M 2015-10-31T00:43:56.365Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.190 33.596 1497.8202 00:43:32.01M 2015-10-31T00:43:56.569Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8176 00:43:32.21M 2015-10-31T00:43:56.769Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.190 33.597 1497.8190 00:43:32.41M 2015-10-31T00:43:56.974Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.192 33.599 1497.8215 00:43:32.60M 2015-10-31T00:43:57.174Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.191 33.599 1497.8201 00:43:32.80M 2015-10-31T00:43:57.379Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.190 33.598 1497.8192 00:43:33.02M 2015-10-31T00:43:57.599Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.189 33.596 1497.8175 00:43:33.22M 2015-10-31T00:43:57.784Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.187 33.595 1497.8164 00:43:33.44M 2015-10-31T00:43:57.993Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.196 33.603 1497.8264 00:43:33.62M 2015-10-31T00:43:58.189Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.193 33.600 1497.8230 00:43:33.82M 2015-10-31T00:43:58.394Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.599 1497.8212 00:43:34.04M 2015-10-31T00:43:58.599Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.189 33.596 1497.8190 00:43:34.24M 2015-10-31T00:43:58.804Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.190 33.597 1497.8193 00:43:34.44M 2015-10-31T00:43:59.004Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8167 00:43:34.63M 2015-10-31T00:43:59.209Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.187 33.594 1497.8148 00:43:34.83M 2015-10-31T00:43:59.414Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.186 33.593 1497.8132 00:43:35.05M 2015-10-31T00:43:59.614Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.183 33.591 1497.8109 00:43:35.25M 2015-10-31T00:43:59.814Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.183 33.591 1497.8113 00:43:35.45M 2015-10-31T00:44:00.019Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.183 33.591 1497.8114 00:43:35.65M 2015-10-31T00:44:00.224Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.184 33.592 1497.8118 00:43:35.85M 2015-10-31T00:44:00.429Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.184 33.592 1497.8116 00:43:36.07M 2015-10-31T00:44:00.629Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.184 33.592 1497.8115 00:43:36.27M 2015-10-31T00:44:00.834Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.184 33.592 1497.8110 00:43:36.46M 2015-10-31T00:44:01.034Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.185 33.593 1497.8112 00:43:36.66M 2015-10-31T00:44:01.239Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.185 33.593 1497.8118 00:43:36.86M 2015-10-31T00:44:01.439Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.186 33.593 1497.8131 00:43:37.08M 2015-10-31T00:44:01.644Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.186 33.593 1497.8135 00:43:37.28M 2015-10-31T00:44:01.849Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.186 33.593 1497.8135 00:43:37.48M 2015-10-31T00:44:02.065Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.190 33.597 1497.8173 00:43:37.68M 2015-10-31T00:44:02.254Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.191 33.598 1497.8180 00:43:37.89M 2015-10-31T00:44:02.454Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.192 33.599 1497.8199 00:43:38.10M 2015-10-31T00:44:02.659Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.192 33.600 1497.8207 00:43:38.29M 2015-10-31T00:44:02.859Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.192 33.600 1497.8207 00:43:38.49M 2015-10-31T00:44:03.064Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.192 33.599 1497.8203 00:43:38.69M 2015-10-31T00:44:03.269Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.192 33.600 1497.8203 00:43:38.89M 2015-10-31T00:44:03.469Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.187 33.594 1497.8143 00:43:39.11M 2015-10-31T00:44:03.674Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.186 33.593 1497.8137 00:43:39.31M 2015-10-31T00:44:03.879Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.185 33.592 1497.8125 00:43:39.51M 2015-10-31T00:44:04.079Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.184 33.592 1497.8127 00:43:39.71M 2015-10-31T00:44:04.279Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.184 33.592 1497.8116 00:43:39.91M 2015-10-31T00:44:04.484Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.184 33.591 1497.8118 00:43:40.12M 2015-10-31T00:44:04.689Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.183 33.591 1497.8114 00:43:40.32M 2015-10-31T00:44:04.889Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.183 33.591 1497.8098 00:43:40.52M 2015-10-31T00:44:05.094Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.183 33.590 1497.8110 00:43:40.72M 2015-10-31T00:44:05.299Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.183 33.590 1497.8121 00:43:40.92M 2015-10-31T00:44:05.504Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.183 33.591 1497.8120 00:43:41.14M 2015-10-31T00:44:05.704Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.191 33.598 1497.8202 00:43:41.34M 2015-10-31T00:44:05.909Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.191 33.599 1497.8206 00:43:41.54M 2015-10-31T00:44:06.109Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.191 33.598 1497.8199 00:43:41.74M 2015-10-31T00:44:06.314Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.191 33.598 1497.8199 00:43:41.94M 2015-10-31T00:44:06.535Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.191 33.598 1497.8197 00:43:42.16M 2015-10-31T00:44:06.719Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.191 33.598 1497.8187 00:43:42.37M 2015-10-31T00:44:06.924Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.185 33.593 1497.8118 00:43:42.55M 2015-10-31T00:44:07.124Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.185 33.593 1497.8107 00:43:42.75M 2015-10-31T00:44:07.329Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.184 33.593 1497.8102 00:43:42.95M 2015-10-31T00:44:07.534Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.184 33.593 1497.8091 00:43:43.17M 2015-10-31T00:44:07.734Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.183 33.592 1497.8086 00:43:43.37M 2015-10-31T00:44:07.939Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.182 33.591 1497.8075 00:43:43.57M 2015-10-31T00:44:08.139Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.182 33.591 1497.8074 00:43:43.77M 2015-10-31T00:44:08.344Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.182 33.591 1497.8069 00:43:43.97M 2015-10-31T00:44:08.549Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.183 33.592 1497.8079 00:43:44.19M 2015-10-31T00:44:08.749Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.185 33.594 1497.8096 00:43:44.39M 2015-10-31T00:44:08.954Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.598 1497.8138 00:43:44.58M 2015-10-31T00:44:09.154Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.190 33.599 1497.8138 00:43:44.78M 2015-10-31T00:44:09.359Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.191 33.600 1497.8141 00:43:45.00M 2015-10-31T00:44:09.564Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.192 33.601 1497.8147 00:43:45.20M 2015-10-31T00:44:09.769Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.193 33.602 1497.8175 00:43:45.40M 2015-10-31T00:44:09.969Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.191 33.599 1497.8151 00:43:45.60M 2015-10-31T00:44:10.169Z|I-OCEAN7-304-XXXX| 24.42 12.669 39.190 33.598 1497.8152 00:43:45.80M 2015-10-31T00:44:10.374Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.190 33.597 1497.8149 00:43:46.02M 2015-10-31T00:44:10.579Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.190 33.597 1497.8152 00:43:46.22M 2015-10-31T00:44:10.779Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.190 33.597 1497.8163 00:43:46.42M 2015-10-31T00:44:10.999Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.189 33.597 1497.8153 00:43:46.61M 2015-10-31T00:44:11.186Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.189 33.596 1497.8143 00:43:46.83M 2015-10-31T00:44:11.390Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.187 33.595 1497.8129 00:43:47.03M 2015-10-31T00:44:11.594Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.187 33.595 1497.8121 00:43:47.23M 2015-10-31T00:44:11.794Z|I-OCEAN7-304-XXXX| 24.41 12.669 39.186 33.594 1497.8109 00:43:47.43M 2015-10-31T00:44:11.999Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.186 33.594 1497.8114 00:43:47.63M 2015-10-31T00:44:12.199Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.185 33.593 1497.8112 00:43:47.83M 2015-10-31T00:44:12.405Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.185 33.592 1497.8110 00:43:48.05M 2015-10-31T00:44:12.609Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.184 33.592 1497.8110 00:43:48.25M 2015-10-31T00:44:12.810Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.183 33.591 1497.8102 00:43:48.44M 2015-10-31T00:44:13.014Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.182 33.590 1497.8086 00:43:48.64M 2015-10-31T00:44:13.214Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.185 33.592 1497.8110 00:43:48.84M 2015-10-31T00:44:13.415Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.185 33.593 1497.8123 00:43:49.06M 2015-10-31T00:44:13.620Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.186 33.593 1497.8134 00:43:49.26M 2015-10-31T00:44:13.825Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.594 1497.8137 00:43:49.46M 2015-10-31T00:44:14.030Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8138 00:43:49.66M 2015-10-31T00:44:14.230Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8141 00:43:49.86M 2015-10-31T00:44:14.434Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.187 33.595 1497.8152 00:43:50.08M 2015-10-31T00:44:14.640Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.187 33.595 1497.8157 00:43:50.27M 2015-10-31T00:44:14.840Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.186 33.594 1497.8146 00:43:50.48M 2015-10-31T00:44:15.045Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.185 33.593 1497.8138 00:43:50.67M 2015-10-31T00:44:15.245Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.185 33.592 1497.8135 00:43:50.87M 2015-10-31T00:44:15.466Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.183 33.591 1497.8123 00:43:51.09M 2015-10-31T00:44:15.650Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.183 33.591 1497.8116 00:43:51.31M 2015-10-31T00:44:15.854Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.183 33.591 1497.8113 00:43:51.49M 2015-10-31T00:44:16.060Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.183 33.591 1497.8119 00:43:51.69M 2015-10-31T00:44:16.265Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.183 33.590 1497.8116 00:43:51.89M 2015-10-31T00:44:16.465Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.182 33.590 1497.8118 00:43:52.11M 2015-10-31T00:44:16.670Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.190 33.597 1497.8204 00:43:52.31M 2015-10-31T00:44:16.870Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.188 33.595 1497.8184 00:43:52.51M 2015-10-31T00:44:17.075Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.187 33.594 1497.8179 00:43:52.70M 2015-10-31T00:44:17.280Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.187 33.594 1497.8173 00:43:52.90M 2015-10-31T00:44:17.480Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.187 33.594 1497.8175 00:43:53.12M 2015-10-31T00:44:17.680Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.187 33.594 1497.8192 00:43:53.32M 2015-10-31T00:44:17.890Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.188 33.594 1497.8207 00:43:53.52M 2015-10-31T00:44:18.090Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.188 33.595 1497.8206 00:43:53.72M 2015-10-31T00:44:18.295Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.188 33.595 1497.8198 00:43:53.92M 2015-10-31T00:44:18.495Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.189 33.596 1497.8214 00:43:54.14M 2015-10-31T00:44:18.700Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.190 33.597 1497.8234 00:43:54.33M 2015-10-31T00:44:18.900Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.192 33.598 1497.8246 00:43:54.53M 2015-10-31T00:44:19.105Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.192 33.599 1497.8245 00:43:54.73M 2015-10-31T00:44:19.310Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.193 33.600 1497.8252 00:43:54.93M 2015-10-31T00:44:19.510Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.194 33.601 1497.8258 00:43:55.15M 2015-10-31T00:44:19.715Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.195 33.601 1497.8253 00:43:55.35M 2015-10-31T00:44:19.944Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.194 33.601 1497.8248 00:43:55.55M 2015-10-31T00:44:20.120Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.195 33.602 1497.8243 00:43:55.76M 2015-10-31T00:44:20.325Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.195 33.602 1497.8248 00:43:55.94M 2015-10-31T00:44:20.525Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.184 33.592 1497.8125 00:43:56.17M 2015-10-31T00:44:20.730Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.184 33.592 1497.8107 00:43:56.36M 2015-10-31T00:44:20.935Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.184 33.592 1497.8083 00:43:56.56M 2015-10-31T00:44:21.135Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.187 33.596 1497.8116 00:43:56.76M 2015-10-31T00:44:21.335Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.187 33.596 1497.8113 00:43:56.96M 2015-10-31T00:44:21.545Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.187 33.596 1497.8105 00:43:57.18M 2015-10-31T00:44:21.745Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.187 33.596 1497.8085 00:43:57.38M 2015-10-31T00:44:21.945Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.186 33.596 1497.8073 00:43:57.58M 2015-10-31T00:44:22.150Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.186 33.595 1497.8068 00:43:57.78M 2015-10-31T00:44:22.350Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.186 33.596 1497.8064 00:43:58.00M 2015-10-31T00:44:22.555Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.187 33.596 1497.8069 00:43:58.19M 2015-10-31T00:44:22.755Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.186 33.596 1497.8062 00:43:58.39M 2015-10-31T00:44:22.965Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.186 33.595 1497.8055 00:43:58.59M 2015-10-31T00:44:23.160Z|I-OCEAN7-304-XXXX| 24.41 12.667 39.188 33.597 1497.8082 00:43:58.79M 2015-10-31T00:44:23.370Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.189 33.599 1497.8104 00:43:59.01M 2015-10-31T00:44:23.575Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.191 33.600 1497.8121 00:43:59.21M 2015-10-31T00:44:23.775Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.191 33.600 1497.8124 00:43:59.41M 2015-10-31T00:44:23.975Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.193 33.602 1497.8159 00:43:59.61M 2015-10-31T00:44:24.180Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.194 33.603 1497.8173 00:43:59.81M 2015-10-31T00:44:24.400Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.195 33.603 1497.8187 00:44:00.03M 2015-10-31T00:44:24.585Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.196 33.604 1497.8204 00:44:00.24M 2015-10-31T00:44:24.790Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.196 33.604 1497.8214 00:44:00.42M 2015-10-31T00:44:24.995Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.200 33.608 1497.8265 00:44:00.62M 2015-10-31T00:44:25.190Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.200 33.608 1497.8280 00:44:00.82M 2015-10-31T00:44:25.400Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.201 33.609 1497.8280 00:44:01.04M 2015-10-31T00:44:25.605Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.201 33.610 1497.8279 00:44:01.24M 2015-10-31T00:44:25.805Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.605 1497.8229 00:44:01.44M 2015-10-31T00:44:26.006Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.605 1497.8225 00:44:01.64M 2015-10-31T00:44:26.210Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.196 33.604 1497.8231 00:44:01.84M 2015-10-31T00:44:26.415Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.196 33.604 1497.8228 00:44:02.06M 2015-10-31T00:44:26.615Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.189 33.598 1497.8153 00:44:02.25M 2015-10-31T00:44:26.815Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.190 33.599 1497.8152 00:44:02.45M 2015-10-31T00:44:27.020Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.190 33.599 1497.8149 00:44:02.65M 2015-10-31T00:44:27.225Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.189 33.599 1497.8142 00:44:02.85M 2015-10-31T00:44:27.430Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.194 33.604 1497.8191 00:44:03.07M 2015-10-31T00:44:27.635Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.193 33.603 1497.8179 00:44:03.27M 2015-10-31T00:44:27.835Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.194 33.604 1497.8181 00:44:03.47M 2015-10-31T00:44:28.035Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.195 33.604 1497.8193 00:44:03.67M 2015-10-31T00:44:28.240Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.195 33.604 1497.8202 00:44:03.87M 2015-10-31T00:44:28.445Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.195 33.604 1497.8213 00:44:04.09M 2015-10-31T00:44:28.645Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.196 33.605 1497.8217 00:44:04.29M 2015-10-31T00:44:28.866Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.196 33.605 1497.8220 00:44:04.48M 2015-10-31T00:44:29.055Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.199 33.608 1497.8247 00:44:04.70M 2015-10-31T00:44:29.255Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.200 33.609 1497.8247 00:44:04.88M 2015-10-31T00:44:29.455Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.196 33.605 1497.8206 00:44:05.10M 2015-10-31T00:44:29.660Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.195 33.604 1497.8190 00:44:05.30M 2015-10-31T00:44:29.865Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.193 33.602 1497.8176 00:44:05.50M 2015-10-31T00:44:30.070Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.191 33.600 1497.8157 00:44:05.70M 2015-10-31T00:44:30.270Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.190 33.599 1497.8137 00:44:05.90M 2015-10-31T00:44:30.470Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.191 33.599 1497.8147 00:44:06.12M 2015-10-31T00:44:30.675Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.191 33.600 1497.8149 00:44:06.31M 2015-10-31T00:44:30.880Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.187 33.596 1497.8103 00:44:06.51M 2015-10-31T00:44:31.080Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.186 33.595 1497.8079 00:44:06.71M 2015-10-31T00:44:31.285Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.184 33.594 1497.8048 00:44:06.91M 2015-10-31T00:44:31.490Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.183 33.593 1497.8027 00:44:07.13M 2015-10-31T00:44:31.690Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.193 33.602 1497.8145 00:44:07.33M 2015-10-31T00:44:31.895Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.193 33.602 1497.8146 00:44:07.53M 2015-10-31T00:44:32.095Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.603 1497.8164 00:44:07.73M 2015-10-31T00:44:32.300Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.192 33.601 1497.8146 00:44:07.92M 2015-10-31T00:44:32.505Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.191 33.601 1497.8129 00:44:08.14M 2015-10-31T00:44:32.706Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.191 33.600 1497.8110 00:44:08.34M 2015-10-31T00:44:32.905Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.190 33.600 1497.8097 00:44:08.54M 2015-10-31T00:44:33.110Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.189 33.599 1497.8090 00:44:08.74M 2015-10-31T00:44:33.335Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.189 33.599 1497.8091 00:44:08.94M 2015-10-31T00:44:33.521Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.189 33.599 1497.8083 00:44:09.18M 2015-10-31T00:44:33.720Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.189 33.599 1497.8093 00:44:09.36M 2015-10-31T00:44:33.925Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.190 33.600 1497.8096 00:44:09.56M 2015-10-31T00:44:34.130Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.190 33.600 1497.8094 00:44:09.76M 2015-10-31T00:44:34.330Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.190 33.601 1497.8092 00:44:09.96M 2015-10-31T00:44:34.535Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.190 33.601 1497.8097 00:44:10.17M 2015-10-31T00:44:34.735Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.191 33.602 1497.8101 00:44:10.37M 2015-10-31T00:44:34.940Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.191 33.602 1497.8102 00:44:10.57M 2015-10-31T00:44:35.146Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.601 1497.8103 00:44:10.77M 2015-10-31T00:44:35.346Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.190 33.601 1497.8097 00:44:10.97M 2015-10-31T00:44:35.550Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.190 33.600 1497.8097 00:44:11.19M 2015-10-31T00:44:35.755Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.190 33.600 1497.8107 00:44:11.39M 2015-10-31T00:44:35.955Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.191 33.601 1497.8123 00:44:11.59M 2015-10-31T00:44:36.160Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.191 33.601 1497.8136 00:44:11.79M 2015-10-31T00:44:36.360Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.192 33.602 1497.8136 00:44:12.01M 2015-10-31T00:44:36.565Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.193 33.603 1497.8146 00:44:12.20M 2015-10-31T00:44:36.766Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.193 33.603 1497.8153 00:44:12.40M 2015-10-31T00:44:36.970Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.193 33.603 1497.8160 00:44:12.60M 2015-10-31T00:44:37.175Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.193 33.603 1497.8174 00:44:12.80M 2015-10-31T00:44:37.380Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.188 33.597 1497.8123 00:44:13.02M 2015-10-31T00:44:37.580Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.187 33.596 1497.8123 00:44:13.22M 2015-10-31T00:44:37.801Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.186 33.595 1497.8109 00:44:13.42M 2015-10-31T00:44:37.986Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.185 33.594 1497.8097 00:44:13.63M 2015-10-31T00:44:38.191Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.183 33.592 1497.8073 00:44:13.82M 2015-10-31T00:44:38.391Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.181 33.590 1497.8048 00:44:14.03M 2015-10-31T00:44:38.596Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.180 33.590 1497.8036 00:44:14.23M 2015-10-31T00:44:38.796Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.180 33.589 1497.8020 00:44:14.43M 2015-10-31T00:44:39.000Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.179 33.589 1497.8031 00:44:14.63M 2015-10-31T00:44:39.206Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.185 33.594 1497.8090 00:44:14.83M 2015-10-31T00:44:39.406Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.186 33.595 1497.8098 00:44:15.05M 2015-10-31T00:44:39.611Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.187 33.596 1497.8110 00:44:15.25M 2015-10-31T00:44:39.816Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.189 33.597 1497.8162 00:44:15.45M 2015-10-31T00:44:40.015Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.598 1497.8182 00:44:15.65M 2015-10-31T00:44:40.221Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.599 1497.8174 00:44:15.85M 2015-10-31T00:44:40.426Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.191 33.600 1497.8170 00:44:16.07M 2015-10-31T00:44:40.626Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.191 33.599 1497.8157 00:44:16.26M 2015-10-31T00:44:40.826Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.598 1497.8138 00:44:16.46M 2015-10-31T00:44:41.031Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.189 33.598 1497.8135 00:44:16.66M 2015-10-31T00:44:41.231Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.189 33.598 1497.8123 00:44:16.86M 2015-10-31T00:44:41.441Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.189 33.598 1497.8116 00:44:17.08M 2015-10-31T00:44:41.641Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.189 33.599 1497.8119 00:44:17.28M 2015-10-31T00:44:41.841Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.190 33.600 1497.8135 00:44:17.48M 2015-10-31T00:44:42.051Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.191 33.600 1497.8143 00:44:17.68M 2015-10-31T00:44:42.266Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.200 33.609 1497.8248 00:44:17.88M 2015-10-31T00:44:42.451Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.198 33.607 1497.8220 00:44:18.11M 2015-10-31T00:44:42.656Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.196 33.606 1497.8201 00:44:18.29M 2015-10-31T00:44:42.861Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.196 33.605 1497.8192 00:44:18.49M 2015-10-31T00:44:43.056Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.195 33.604 1497.8180 00:44:18.69M 2015-10-31T00:44:43.261Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.193 33.603 1497.8159 00:44:18.89M 2015-10-31T00:44:43.466Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.192 33.601 1497.8145 00:44:19.11M 2015-10-31T00:44:43.671Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.190 33.600 1497.8134 00:44:19.31M 2015-10-31T00:44:43.871Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.189 33.599 1497.8114 00:44:19.51M 2015-10-31T00:44:44.076Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.190 33.601 1497.8086 00:44:19.71M 2015-10-31T00:44:44.281Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.190 33.601 1497.8080 00:44:19.91M 2015-10-31T00:44:44.481Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8074 00:44:20.13M 2015-10-31T00:44:44.686Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8080 00:44:20.32M 2015-10-31T00:44:44.891Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8087 00:44:20.52M 2015-10-31T00:44:45.091Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8083 00:44:20.72M 2015-10-31T00:44:45.296Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8076 00:44:20.92M 2015-10-31T00:44:45.496Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.603 1497.8094 00:44:21.14M 2015-10-31T00:44:45.701Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.604 1497.8109 00:44:21.34M 2015-10-31T00:44:45.901Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.192 33.603 1497.8115 00:44:21.54M 2015-10-31T00:44:46.111Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.192 33.602 1497.8109 00:44:21.73M 2015-10-31T00:44:46.311Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.601 1497.8115 00:44:21.94M 2015-10-31T00:44:46.511Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.191 33.601 1497.8125 00:44:22.15M 2015-10-31T00:44:46.731Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.190 33.600 1497.8125 00:44:22.35M 2015-10-31T00:44:46.921Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.190 33.600 1497.8137 00:44:22.57M 2015-10-31T00:44:47.121Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.186 33.595 1497.8091 00:44:22.75M 2015-10-31T00:44:47.326Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.189 33.599 1497.8130 00:44:22.95M 2015-10-31T00:44:47.526Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.190 33.599 1497.8145 00:44:23.17M 2015-10-31T00:44:47.731Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.191 33.600 1497.8152 00:44:23.37M 2015-10-31T00:44:47.936Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.193 33.602 1497.8162 00:44:23.57M 2015-10-31T00:44:48.136Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.194 33.603 1497.8180 00:44:23.77M 2015-10-31T00:44:48.354Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.603 1497.8184 00:44:23.96M 2015-10-31T00:44:48.546Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.603 1497.8179 00:44:24.18M 2015-10-31T00:44:48.746Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.194 33.604 1497.8177 00:44:24.38M 2015-10-31T00:44:48.951Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.195 33.604 1497.8181 00:44:24.58M 2015-10-31T00:44:49.151Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.191 33.601 1497.8132 00:44:24.78M 2015-10-31T00:44:49.356Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.191 33.601 1497.8126 00:44:25.00M 2015-10-31T00:44:49.556Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.601 1497.8114 00:44:25.20M 2015-10-31T00:44:49.761Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.601 1497.8116 00:44:25.40M 2015-10-31T00:44:49.966Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.191 33.601 1497.8108 00:44:25.60M 2015-10-31T00:44:50.166Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.601 1497.8101 00:44:25.80M 2015-10-31T00:44:50.371Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.600 1497.8098 00:44:26.02M 2015-10-31T00:44:50.571Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.189 33.599 1497.8092 00:44:26.21M 2015-10-31T00:44:50.776Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.189 33.599 1497.8093 00:44:26.41M 2015-10-31T00:44:50.983Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.189 33.599 1497.8097 00:44:26.61M 2015-10-31T00:44:51.201Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.189 33.599 1497.8107 00:44:26.81M 2015-10-31T00:44:51.386Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.189 33.599 1497.8114 00:44:27.05M 2015-10-31T00:44:51.586Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.190 33.600 1497.8114 00:44:27.23M 2015-10-31T00:44:51.791Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.190 33.600 1497.8120 00:44:27.42M 2015-10-31T00:44:51.996Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.191 33.600 1497.8131 00:44:27.63M 2015-10-31T00:44:52.219Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.191 33.600 1497.8149 00:44:27.83M 2015-10-31T00:44:52.401Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.191 33.600 1497.8159 00:44:28.05M 2015-10-31T00:44:52.606Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.192 33.601 1497.8167 00:44:28.24M 2015-10-31T00:44:52.806Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.192 33.601 1497.8171 00:44:28.44M 2015-10-31T00:44:53.011Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.191 33.600 1497.8152 00:44:28.64M 2015-10-31T00:44:53.211Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.190 33.599 1497.8149 00:44:28.84M 2015-10-31T00:44:53.416Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.189 33.598 1497.8136 00:44:29.06M 2015-10-31T00:44:53.622Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.187 33.596 1497.8116 00:44:29.26M 2015-10-31T00:44:53.822Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.186 33.595 1497.8108 00:44:29.46M 2015-10-31T00:44:54.021Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.186 33.594 1497.8113 00:44:29.66M 2015-10-31T00:44:54.226Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.594 1497.8115 00:44:29.85M 2015-10-31T00:44:54.431Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.594 1497.8118 00:44:30.07M 2015-10-31T00:44:54.636Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.185 33.593 1497.8114 00:44:30.27M 2015-10-31T00:44:54.841Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.185 33.593 1497.8113 00:44:30.47M 2015-10-31T00:44:55.036Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8127 00:44:30.67M 2015-10-31T00:44:55.246Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.187 33.595 1497.8131 00:44:30.87M 2015-10-31T00:44:55.446Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.187 33.596 1497.8132 00:44:31.09M 2015-10-31T00:44:55.666Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.188 33.596 1497.8125 00:44:31.29M 2015-10-31T00:44:55.851Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.187 33.596 1497.8120 00:44:31.50M 2015-10-31T00:44:56.056Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.187 33.595 1497.8118 00:44:31.69M 2015-10-31T00:44:56.261Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.595 1497.8127 00:44:31.89M 2015-10-31T00:44:56.461Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.184 33.593 1497.8093 00:44:32.11M 2015-10-31T00:44:56.666Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.190 33.599 1497.8148 00:44:32.30M 2015-10-31T00:44:56.866Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.191 33.600 1497.8160 00:44:32.50M 2015-10-31T00:44:57.071Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.192 33.601 1497.8170 00:44:32.70M 2015-10-31T00:44:57.276Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.601 1497.8160 00:44:32.90M 2015-10-31T00:44:57.476Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.185 33.594 1497.8081 00:44:33.12M 2015-10-31T00:44:57.681Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.190 33.599 1497.8143 00:44:33.32M 2015-10-31T00:44:57.881Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.191 33.600 1497.8159 00:44:33.52M 2015-10-31T00:44:58.087Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.192 33.600 1497.8165 00:44:33.72M 2015-10-31T00:44:58.291Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.188 33.597 1497.8105 00:44:33.91M 2015-10-31T00:44:58.491Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.186 33.595 1497.8092 00:44:34.13M 2015-10-31T00:44:58.696Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.186 33.595 1497.8088 00:44:34.33M 2015-10-31T00:44:58.896Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.185 33.594 1497.8080 00:44:34.53M 2015-10-31T00:44:59.101Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.185 33.594 1497.8074 00:44:34.73M 2015-10-31T00:44:59.307Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.185 33.594 1497.8077 00:44:34.93M 2015-10-31T00:44:59.507Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.183 33.592 1497.8058 00:44:35.15M 2015-10-31T00:44:59.711Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.183 33.592 1497.8071 00:44:35.35M 2015-10-31T00:44:59.917Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.193 33.601 1497.8169 00:44:35.55M 2015-10-31T00:45:00.136Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.603 1497.8192 00:44:35.75M 2015-10-31T00:45:00.317Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.196 33.604 1497.8219 00:44:35.96M 2015-10-31T00:45:00.526Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.198 33.606 1497.8243 00:44:36.16M 2015-10-31T00:45:00.726Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.197 33.605 1497.8230 00:44:36.36M 2015-10-31T00:45:00.931Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.197 33.605 1497.8230 00:44:36.56M 2015-10-31T00:45:01.131Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.196 33.604 1497.8235 00:44:36.76M 2015-10-31T00:45:01.337Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.604 1497.8236 00:44:36.96M 2015-10-31T00:45:01.536Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.189 33.597 1497.8159 00:44:37.18M 2015-10-31T00:45:01.742Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.190 33.598 1497.8175 00:44:37.37M 2015-10-31T00:45:01.947Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.191 33.599 1497.8177 00:44:37.58M 2015-10-31T00:45:02.147Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8173 00:44:37.78M 2015-10-31T00:45:02.351Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8240 00:44:38.00M 2015-10-31T00:45:02.552Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.601 1497.8203 00:44:38.19M 2015-10-31T00:45:02.757Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.601 1497.8201 00:44:38.39M 2015-10-31T00:45:02.962Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.185 33.594 1497.8120 00:44:38.59M 2015-10-31T00:45:03.162Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8113 00:44:38.79M 2015-10-31T00:45:03.367Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.184 33.593 1497.8097 00:44:39.01M 2015-10-31T00:45:03.567Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.183 33.592 1497.8083 00:44:39.21M 2015-10-31T00:45:03.772Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.186 33.595 1497.8112 00:44:39.41M 2015-10-31T00:45:03.977Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.186 33.595 1497.8113 00:44:39.61M 2015-10-31T00:45:04.177Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.187 33.596 1497.8130 00:44:39.81M 2015-10-31T00:45:04.382Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.185 33.594 1497.8104 00:44:40.03M 2015-10-31T00:45:04.597Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.184 33.593 1497.8091 00:44:40.22M 2015-10-31T00:45:04.787Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.184 33.592 1497.8097 00:44:40.44M 2015-10-31T00:45:04.992Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.184 33.592 1497.8103 00:44:40.62M 2015-10-31T00:45:05.192Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.185 33.593 1497.8104 00:44:40.82M 2015-10-31T00:45:05.397Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.185 33.593 1497.8110 00:44:41.04M 2015-10-31T00:45:05.602Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.186 33.595 1497.8116 00:44:41.24M 2015-10-31T00:45:05.802Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.180 33.588 1497.8041 00:44:41.44M 2015-10-31T00:45:06.007Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.178 33.587 1497.8029 00:44:41.64M 2015-10-31T00:45:06.207Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.178 33.587 1497.8030 00:44:41.84M 2015-10-31T00:45:06.407Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.178 33.587 1497.8040 00:44:42.06M 2015-10-31T00:45:06.612Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.179 33.587 1497.8038 00:44:42.25M 2015-10-31T00:45:06.817Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8131 00:44:42.45M 2015-10-31T00:45:07.017Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.188 33.596 1497.8141 00:44:42.65M 2015-10-31T00:45:07.222Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8108 00:44:42.85M 2015-10-31T00:45:07.423Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.594 1497.8113 00:44:43.07M 2015-10-31T00:45:07.627Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.186 33.594 1497.8119 00:44:43.27M 2015-10-31T00:45:07.832Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.187 33.596 1497.8124 00:44:43.47M 2015-10-31T00:45:08.032Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.188 33.597 1497.8126 00:44:43.67M 2015-10-31T00:45:08.237Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.190 33.598 1497.8145 00:44:43.86M 2015-10-31T00:45:08.437Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.191 33.599 1497.8165 00:44:44.08M 2015-10-31T00:45:08.642Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.192 33.600 1497.8187 00:44:44.28M 2015-10-31T00:45:08.847Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.193 33.601 1497.8210 00:44:44.48M 2015-10-31T00:45:09.067Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.192 33.600 1497.8199 00:44:44.68M 2015-10-31T00:45:09.252Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.599 1497.8190 00:44:44.90M 2015-10-31T00:45:09.457Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8175 00:44:45.10M 2015-10-31T00:45:09.657Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.188 33.595 1497.8143 00:44:45.30M 2015-10-31T00:45:09.862Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.187 33.595 1497.8137 00:44:45.50M 2015-10-31T00:45:10.067Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.186 33.594 1497.8119 00:44:45.70M 2015-10-31T00:45:10.267Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.186 33.594 1497.8098 00:44:45.90M 2015-10-31T00:45:10.472Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.186 33.595 1497.8099 00:44:46.12M 2015-10-31T00:45:10.677Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.184 33.594 1497.8082 00:44:46.32M 2015-10-31T00:45:10.877Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.184 33.594 1497.8076 00:44:46.51M 2015-10-31T00:45:11.082Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.185 33.594 1497.8077 00:44:46.71M 2015-10-31T00:45:11.282Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.183 33.593 1497.8055 00:44:46.91M 2015-10-31T00:45:11.487Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.189 33.598 1497.8112 00:44:47.13M 2015-10-31T00:45:11.692Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.190 33.600 1497.8115 00:44:47.33M 2015-10-31T00:45:11.892Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.188 33.598 1497.8091 00:44:47.53M 2015-10-31T00:45:12.097Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.188 33.598 1497.8087 00:44:47.73M 2015-10-31T00:45:12.297Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.187 33.597 1497.8087 00:44:47.93M 2015-10-31T00:45:12.502Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.186 33.596 1497.8077 00:44:48.14M 2015-10-31T00:45:12.702Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.190 33.600 1497.8130 00:44:48.34M 2015-10-31T00:45:12.912Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.192 33.601 1497.8149 00:44:48.54M 2015-10-31T00:45:13.107Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.227 33.635 1497.8564 00:44:48.74M 2015-10-31T00:45:13.312Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.227 33.634 1497.8567 00:44:48.94M 2015-10-31T00:45:13.532Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.227 33.634 1497.8569 00:44:49.16M 2015-10-31T00:45:13.717Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.227 33.634 1497.8572 00:44:49.37M 2015-10-31T00:45:13.922Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.228 33.635 1497.8585 00:44:49.56M 2015-10-31T00:45:14.127Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.229 33.636 1497.8595 00:44:49.75M 2015-10-31T00:45:14.332Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.228 33.635 1497.8596 00:44:49.95M 2015-10-31T00:45:14.532Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.228 33.635 1497.8596 00:44:50.17M 2015-10-31T00:45:14.737Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.229 33.635 1497.8606 00:44:50.37M 2015-10-31T00:45:14.937Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.229 33.636 1497.8611 00:44:50.57M 2015-10-31T00:45:15.142Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.636 1497.8593 00:44:50.77M 2015-10-31T00:45:15.342Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.228 33.635 1497.8580 00:44:50.97M 2015-10-31T00:45:15.547Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.227 33.635 1497.8564 00:44:51.19M 2015-10-31T00:45:15.747Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.226 33.633 1497.8544 00:44:51.39M 2015-10-31T00:45:15.952Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.224 33.632 1497.8528 00:44:51.59M 2015-10-31T00:45:16.157Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.224 33.631 1497.8519 00:44:51.78M 2015-10-31T00:45:16.362Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.222 33.630 1497.8495 00:44:52.01M 2015-10-31T00:45:16.562Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.222 33.630 1497.8495 00:44:52.20M 2015-10-31T00:45:16.762Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.222 33.629 1497.8489 00:44:52.40M 2015-10-31T00:45:16.967Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.221 33.629 1497.8485 00:44:52.60M 2015-10-31T00:45:17.172Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.220 33.628 1497.8486 00:44:52.80M 2015-10-31T00:45:17.372Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.220 33.628 1497.8485 00:44:53.02M 2015-10-31T00:45:17.577Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.220 33.627 1497.8475 00:44:53.22M 2015-10-31T00:45:17.783Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.219 33.626 1497.8466 00:44:53.42M 2015-10-31T00:45:17.997Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.218 33.625 1497.8457 00:44:53.62M 2015-10-31T00:45:18.187Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.217 33.624 1497.8452 00:44:53.83M 2015-10-31T00:45:18.387Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.215 33.622 1497.8440 00:44:54.03M 2015-10-31T00:45:18.592Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.214 33.623 1497.8383 00:44:54.23M 2015-10-31T00:45:18.792Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.621 1497.8354 00:44:54.43M 2015-10-31T00:45:18.997Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.211 33.621 1497.8346 00:44:54.63M 2015-10-31T00:45:19.202Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.212 33.621 1497.8345 00:44:54.83M 2015-10-31T00:45:19.402Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.212 33.621 1497.8339 00:44:55.05M 2015-10-31T00:45:19.607Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.212 33.622 1497.8339 00:44:55.25M 2015-10-31T00:45:19.812Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.211 33.621 1497.8329 00:44:55.45M 2015-10-31T00:45:20.012Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.211 33.622 1497.8323 00:44:55.65M 2015-10-31T00:45:20.217Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.211 33.622 1497.8319 00:44:55.84M 2015-10-31T00:45:20.417Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.210 33.621 1497.8304 00:44:56.06M 2015-10-31T00:45:20.622Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.210 33.621 1497.8309 00:44:56.26M 2015-10-31T00:45:20.827Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.209 33.620 1497.8302 00:44:56.46M 2015-10-31T00:45:21.027Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.208 33.619 1497.8297 00:44:56.66M 2015-10-31T00:45:21.232Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.208 33.619 1497.8290 00:44:56.86M 2015-10-31T00:45:21.432Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.208 33.618 1497.8289 00:44:57.08M 2015-10-31T00:45:21.637Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.207 33.615 1497.8365 00:44:57.28M 2015-10-31T00:45:21.842Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.207 33.614 1497.8373 00:44:57.48M 2015-10-31T00:45:22.042Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.207 33.614 1497.8384 00:44:57.68M 2015-10-31T00:45:22.247Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.207 33.614 1497.8381 00:44:57.87M 2015-10-31T00:45:22.468Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.201 33.608 1497.8315 00:44:58.09M 2015-10-31T00:45:22.652Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.200 33.607 1497.8313 00:44:58.31M 2015-10-31T00:45:22.857Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.199 33.606 1497.8304 00:44:58.49M 2015-10-31T00:45:23.057Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.198 33.605 1497.8285 00:44:58.69M 2015-10-31T00:45:23.262Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.198 33.605 1497.8276 00:44:58.89M 2015-10-31T00:45:23.462Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.197 33.605 1497.8263 00:44:59.11M 2015-10-31T00:45:23.668Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8242 00:44:59.31M 2015-10-31T00:45:23.872Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.197 33.606 1497.8228 00:44:59.50M 2015-10-31T00:45:24.072Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.198 33.606 1497.8226 00:44:59.71M 2015-10-31T00:45:24.277Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.198 33.607 1497.8225 00:44:59.90M 2015-10-31T00:45:24.483Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.199 33.608 1497.8229 00:45:00.12M 2015-10-31T00:45:24.683Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8225 00:45:00.32M 2015-10-31T00:45:24.888Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.200 33.609 1497.8220 00:45:00.52M 2015-10-31T00:45:25.088Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.200 33.609 1497.8225 00:45:00.72M 2015-10-31T00:45:25.293Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.201 33.610 1497.8230 00:45:00.92M 2015-10-31T00:45:25.493Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.201 33.610 1497.8230 00:45:01.14M 2015-10-31T00:45:25.698Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.202 33.611 1497.8248 00:45:01.34M 2015-10-31T00:45:25.902Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.203 33.612 1497.8258 00:45:01.53M 2015-10-31T00:45:26.102Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.203 33.612 1497.8268 00:45:01.74M 2015-10-31T00:45:26.308Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.202 33.611 1497.8257 00:45:01.93M 2015-10-31T00:45:26.513Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.201 33.610 1497.8243 00:45:02.15M 2015-10-31T00:45:26.723Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.199 33.608 1497.8221 00:45:02.35M 2015-10-31T00:45:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.196 33.605 1497.8186 00:45:02.55M 2015-10-31T00:45:27.118Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.196 33.605 1497.8191 00:45:02.77M 2015-10-31T00:45:27.323Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.196 33.605 1497.8192 00:45:02.95M 2015-10-31T00:45:27.528Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.196 33.605 1497.8187 00:45:03.17M 2015-10-31T00:45:27.728Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.196 33.605 1497.8196 00:45:03.37M 2015-10-31T00:45:27.933Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.197 33.606 1497.8210 00:45:03.57M 2015-10-31T00:45:28.133Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.606 1497.8212 00:45:03.77M 2015-10-31T00:45:28.338Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.605 1497.8209 00:45:03.96M 2015-10-31T00:45:28.543Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.197 33.606 1497.8207 00:45:04.18M 2015-10-31T00:45:28.743Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.197 33.606 1497.8212 00:45:04.38M 2015-10-31T00:45:28.948Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.196 33.605 1497.8206 00:45:04.58M 2015-10-31T00:45:29.148Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.196 33.605 1497.8202 00:45:04.78M 2015-10-31T00:45:29.353Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.196 33.605 1497.8191 00:45:05.00M 2015-10-31T00:45:29.558Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.195 33.604 1497.8185 00:45:05.20M 2015-10-31T00:45:29.758Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8170 00:45:05.40M 2015-10-31T00:45:29.958Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.194 33.604 1497.8176 00:45:05.59M 2015-10-31T00:45:30.163Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.194 33.604 1497.8176 00:45:05.79M 2015-10-31T00:45:30.368Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.194 33.604 1497.8180 00:45:06.01M 2015-10-31T00:45:30.568Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.194 33.604 1497.8176 00:45:06.21M 2015-10-31T00:45:30.773Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.194 33.604 1497.8176 00:45:06.41M 2015-10-31T00:45:30.978Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.193 33.603 1497.8164 00:45:06.61M 2015-10-31T00:45:31.178Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.189 33.600 1497.8123 00:45:06.81M 2015-10-31T00:45:31.398Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.184 33.594 1497.8058 00:45:07.03M 2015-10-31T00:45:31.588Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.186 33.596 1497.8075 00:45:07.24M 2015-10-31T00:45:31.793Z|I-OCEAN7-304-XXXX| 24.70 12.666 39.186 33.597 1497.8082 00:45:07.43M 2015-10-31T00:45:31.993Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.187 33.597 1497.8092 00:45:07.63M 2015-10-31T00:45:32.193Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.187 33.597 1497.8094 00:45:07.82M 2015-10-31T00:45:32.398Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.188 33.598 1497.8101 00:45:08.04M 2015-10-31T00:45:32.603Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.188 33.598 1497.8108 00:45:08.24M 2015-10-31T00:45:32.803Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.191 33.601 1497.8151 00:45:08.44M 2015-10-31T00:45:33.008Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.192 33.601 1497.8154 00:45:08.64M 2015-10-31T00:45:33.213Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.191 33.601 1497.8156 00:45:08.84M 2015-10-31T00:45:33.414Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.191 33.601 1497.8145 00:45:09.06M 2015-10-31T00:45:33.618Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.603 1497.8176 00:45:09.26M 2015-10-31T00:45:33.818Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.193 33.603 1497.8159 00:45:09.46M 2015-10-31T00:45:34.023Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.192 33.602 1497.8145 00:45:09.65M 2015-10-31T00:45:34.252Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.191 33.601 1497.8124 00:45:09.86M 2015-10-31T00:45:34.428Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.190 33.600 1497.8113 00:45:10.07M 2015-10-31T00:45:34.633Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.189 33.599 1497.8093 00:45:10.27M 2015-10-31T00:45:34.833Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.189 33.599 1497.8087 00:45:10.47M 2015-10-31T00:45:35.038Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.187 33.598 1497.8063 00:45:10.67M 2015-10-31T00:45:35.238Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.187 33.597 1497.8049 00:45:10.87M 2015-10-31T00:45:35.443Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.187 33.598 1497.8044 00:45:11.09M 2015-10-31T00:45:35.643Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.188 33.599 1497.8051 00:45:11.29M 2015-10-31T00:45:35.868Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.188 33.599 1497.8052 00:45:11.48M 2015-10-31T00:45:36.053Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.188 33.599 1497.8052 00:45:11.70M 2015-10-31T00:45:36.259Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.188 33.599 1497.8062 00:45:11.89M 2015-10-31T00:45:36.458Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.189 33.600 1497.8065 00:45:12.10M 2015-10-31T00:45:36.663Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.189 33.600 1497.8074 00:45:12.30M 2015-10-31T00:45:36.868Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.190 33.601 1497.8087 00:45:12.50M 2015-10-31T00:45:37.068Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.191 33.602 1497.8096 00:45:12.70M 2015-10-31T00:45:37.273Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.191 33.601 1497.8092 00:45:12.90M 2015-10-31T00:45:37.473Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.191 33.602 1497.8094 00:45:13.12M 2015-10-31T00:45:37.678Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.192 33.602 1497.8110 00:45:13.32M 2015-10-31T00:45:37.878Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8125 00:45:13.52M 2015-10-31T00:45:38.084Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8130 00:45:13.71M 2015-10-31T00:45:38.288Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.191 33.601 1497.8113 00:45:13.91M 2015-10-31T00:45:38.488Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.191 33.601 1497.8120 00:45:14.13M 2015-10-31T00:45:38.693Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.192 33.602 1497.8120 00:45:14.33M 2015-10-31T00:45:38.898Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.192 33.602 1497.8121 00:45:14.53M 2015-10-31T00:45:39.098Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.191 33.601 1497.8123 00:45:14.73M 2015-10-31T00:45:39.303Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.189 33.599 1497.8112 00:45:14.93M 2015-10-31T00:45:39.503Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.187 33.597 1497.8091 00:45:15.15M 2015-10-31T00:45:39.708Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.186 33.596 1497.8076 00:45:15.35M 2015-10-31T00:45:39.913Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.185 33.596 1497.8070 00:45:15.54M 2015-10-31T00:45:40.113Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.185 33.595 1497.8069 00:45:15.75M 2015-10-31T00:45:40.333Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.184 33.595 1497.8060 00:45:15.94M 2015-10-31T00:45:40.518Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.183 33.594 1497.8057 00:45:16.18M 2015-10-31T00:45:40.723Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.185 33.595 1497.8086 00:45:16.36M 2015-10-31T00:45:40.928Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.186 33.596 1497.8102 00:45:16.56M 2015-10-31T00:45:41.133Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.184 33.594 1497.8088 00:45:16.76M 2015-10-31T00:45:41.333Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.187 33.596 1497.8116 00:45:16.96M 2015-10-31T00:45:41.533Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.189 33.598 1497.8134 00:45:17.18M 2015-10-31T00:45:41.738Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.188 33.597 1497.8136 00:45:17.37M 2015-10-31T00:45:41.938Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.188 33.596 1497.8141 00:45:17.58M 2015-10-31T00:45:42.143Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.187 33.596 1497.8136 00:45:17.77M 2015-10-31T00:45:42.348Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.192 33.600 1497.8197 00:45:17.97M 2015-10-31T00:45:42.548Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.189 33.597 1497.8165 00:45:18.19M 2015-10-31T00:45:42.753Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.188 33.595 1497.8154 00:45:18.39M 2015-10-31T00:45:42.953Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.187 33.594 1497.8145 00:45:18.59M 2015-10-31T00:45:43.158Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.188 33.595 1497.8167 00:45:18.79M 2015-10-31T00:45:43.363Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.189 33.596 1497.8177 00:45:19.01M 2015-10-31T00:45:43.563Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.597 1497.8177 00:45:19.21M 2015-10-31T00:45:43.768Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8181 00:45:19.40M 2015-10-31T00:45:43.973Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8177 00:45:19.60M 2015-10-31T00:45:44.173Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.601 1497.8214 00:45:19.81M 2015-10-31T00:45:44.378Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.601 1497.8212 00:45:20.02M 2015-10-31T00:45:44.583Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.601 1497.8223 00:45:20.22M 2015-10-31T00:45:44.798Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.188 33.596 1497.8159 00:45:20.42M 2015-10-31T00:45:44.988Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.188 33.596 1497.8149 00:45:20.64M 2015-10-31T00:45:45.189Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.181 33.589 1497.8080 00:45:20.82M 2015-10-31T00:45:45.393Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.186 33.594 1497.8142 00:45:21.04M 2015-10-31T00:45:45.598Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.188 33.595 1497.8158 00:45:21.24M 2015-10-31T00:45:45.798Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.190 33.598 1497.8185 00:45:21.44M 2015-10-31T00:45:46.017Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.190 33.597 1497.8184 00:45:21.63M 2015-10-31T00:45:46.203Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.189 33.597 1497.8167 00:45:21.83M 2015-10-31T00:45:46.403Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.189 33.596 1497.8169 00:45:22.05M 2015-10-31T00:45:46.608Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8169 00:45:22.25M 2015-10-31T00:45:46.814Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.188 33.595 1497.8164 00:45:22.45M 2015-10-31T00:45:47.018Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.187 33.594 1497.8151 00:45:22.65M 2015-10-31T00:45:47.218Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.185 33.592 1497.8124 00:45:22.85M 2015-10-31T00:45:47.423Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.184 33.592 1497.8113 00:45:23.07M 2015-10-31T00:45:47.624Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.183 33.591 1497.8086 00:45:23.27M 2015-10-31T00:45:47.829Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.177 33.585 1497.8016 00:45:23.47M 2015-10-31T00:45:48.033Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.176 33.585 1497.7999 00:45:23.67M 2015-10-31T00:45:48.234Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.175 33.585 1497.7980 00:45:23.86M 2015-10-31T00:45:48.433Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.175 33.584 1497.7957 00:45:24.08M 2015-10-31T00:45:48.643Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.174 33.584 1497.7948 00:45:24.28M 2015-10-31T00:45:48.843Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.183 33.592 1497.8057 00:45:24.48M 2015-10-31T00:45:49.049Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.184 33.593 1497.8066 00:45:24.68M 2015-10-31T00:45:49.264Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.184 33.594 1497.8070 00:45:24.88M 2015-10-31T00:45:49.454Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.183 33.593 1497.8055 00:45:25.11M 2015-10-31T00:45:49.659Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.182 33.592 1497.8032 00:45:25.30M 2015-10-31T00:45:49.859Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.181 33.591 1497.8018 00:45:25.50M 2015-10-31T00:45:50.064Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.181 33.591 1497.8016 00:45:25.69M 2015-10-31T00:45:50.264Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.180 33.590 1497.8009 00:45:25.89M 2015-10-31T00:45:50.469Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.179 33.589 1497.8008 00:45:26.11M 2015-10-31T00:45:50.669Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.588 1497.8003 00:45:26.31M 2015-10-31T00:45:50.874Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.172 33.582 1497.7922 00:45:26.51M 2015-10-31T00:45:51.079Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.171 33.581 1497.7917 00:45:26.71M 2015-10-31T00:45:51.279Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.171 33.581 1497.7924 00:45:26.91M 2015-10-31T00:45:51.479Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.171 33.581 1497.7931 00:45:27.13M 2015-10-31T00:45:51.689Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.171 33.580 1497.7928 00:45:27.32M 2015-10-31T00:45:51.889Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.177 33.586 1497.8010 00:45:27.53M 2015-10-31T00:45:52.094Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.178 33.587 1497.8020 00:45:27.73M 2015-10-31T00:45:52.299Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.180 33.589 1497.8042 00:45:27.92M 2015-10-31T00:45:52.499Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.181 33.589 1497.8063 00:45:28.14M 2015-10-31T00:45:52.704Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.181 33.589 1497.8066 00:45:28.34M 2015-10-31T00:45:52.909Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.181 33.590 1497.8071 00:45:28.54M 2015-10-31T00:45:53.109Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.181 33.590 1497.8069 00:45:28.74M 2015-10-31T00:45:53.309Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.191 33.598 1497.8182 00:45:28.94M 2015-10-31T00:45:53.514Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.191 33.599 1497.8193 00:45:29.16M 2015-10-31T00:45:53.734Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.192 33.599 1497.8206 00:45:29.36M 2015-10-31T00:45:53.919Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.193 33.600 1497.8225 00:45:29.57M 2015-10-31T00:45:54.124Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.194 33.601 1497.8243 00:45:29.75M 2015-10-31T00:45:54.324Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.195 33.602 1497.8250 00:45:29.95M 2015-10-31T00:45:54.529Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.191 33.597 1497.8199 00:45:30.17M 2015-10-31T00:45:54.734Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.189 33.596 1497.8186 00:45:30.37M 2015-10-31T00:45:54.934Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.189 33.595 1497.8186 00:45:30.57M 2015-10-31T00:45:55.139Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.189 33.595 1497.8197 00:45:30.77M 2015-10-31T00:45:55.339Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.189 33.595 1497.8195 00:45:30.97M 2015-10-31T00:45:55.544Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.189 33.596 1497.8201 00:45:31.19M 2015-10-31T00:45:55.744Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.189 33.595 1497.8199 00:45:31.39M 2015-10-31T00:45:55.949Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.189 33.595 1497.8198 00:45:31.58M 2015-10-31T00:45:56.154Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.188 33.594 1497.8206 00:45:31.78M 2015-10-31T00:45:56.355Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.189 33.595 1497.8202 00:45:32.00M 2015-10-31T00:45:56.559Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.189 33.595 1497.8201 00:45:32.20M 2015-10-31T00:45:56.764Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.189 33.595 1497.8207 00:45:32.40M 2015-10-31T00:45:56.964Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.595 1497.8199 00:45:32.60M 2015-10-31T00:45:57.169Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.596 1497.8196 00:45:32.80M 2015-10-31T00:45:57.369Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.595 1497.8195 00:45:33.02M 2015-10-31T00:45:57.574Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.189 33.595 1497.8203 00:45:33.22M 2015-10-31T00:45:57.779Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.190 33.597 1497.8217 00:45:33.42M 2015-10-31T00:45:57.979Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.191 33.598 1497.8237 00:45:33.61M 2015-10-31T00:45:58.199Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.193 33.599 1497.8257 00:45:33.81M 2015-10-31T00:45:58.389Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.195 33.601 1497.8271 00:45:34.05M 2015-10-31T00:45:58.589Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.196 33.602 1497.8290 00:45:34.23M 2015-10-31T00:45:58.794Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.198 33.604 1497.8311 00:45:34.43M 2015-10-31T00:45:58.994Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.201 33.607 1497.8334 00:45:34.63M 2015-10-31T00:45:59.199Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.204 33.610 1497.8357 00:45:34.83M 2015-10-31T00:45:59.399Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.206 33.613 1497.8387 00:45:35.05M 2015-10-31T00:45:59.604Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.219 33.625 1497.8528 00:45:35.24M 2015-10-31T00:45:59.809Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.222 33.627 1497.8573 00:45:35.45M 2015-10-31T00:46:00.009Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.221 33.626 1497.8553 00:45:35.64M 2015-10-31T00:46:00.214Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.221 33.626 1497.8562 00:45:35.84M 2015-10-31T00:46:00.419Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.222 33.627 1497.8571 00:45:36.06M 2015-10-31T00:46:00.619Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.220 33.625 1497.8541 00:45:36.26M 2015-10-31T00:46:00.824Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.219 33.624 1497.8539 00:45:36.46M 2015-10-31T00:46:01.024Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.219 33.624 1497.8535 00:45:36.66M 2015-10-31T00:46:01.229Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.219 33.624 1497.8521 00:45:36.86M 2015-10-31T00:46:01.434Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.218 33.624 1497.8519 00:45:37.08M 2015-10-31T00:46:01.634Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.212 33.618 1497.8441 00:45:37.28M 2015-10-31T00:46:01.839Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.211 33.617 1497.8425 00:45:37.47M 2015-10-31T00:46:02.039Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.210 33.616 1497.8419 00:45:37.67M 2015-10-31T00:46:02.244Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.210 33.616 1497.8413 00:45:37.87M 2015-10-31T00:46:02.449Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.214 33.620 1497.8445 00:45:38.09M 2015-10-31T00:46:02.669Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.216 33.621 1497.8470 00:45:38.29M 2015-10-31T00:46:02.854Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.215 33.621 1497.8462 00:45:38.51M 2015-10-31T00:46:03.059Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.214 33.620 1497.8456 00:45:38.69M 2015-10-31T00:46:03.259Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.213 33.619 1497.8438 00:45:38.89M 2015-10-31T00:46:03.465Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.212 33.622 1497.8351 00:45:39.11M 2015-10-31T00:46:03.665Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.204 33.614 1497.8253 00:45:39.31M 2015-10-31T00:46:03.870Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.207 33.617 1497.8292 00:45:39.51M 2015-10-31T00:46:04.070Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.208 33.618 1497.8302 00:45:39.70M 2015-10-31T00:46:04.275Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.208 33.618 1497.8300 00:45:39.90M 2015-10-31T00:46:04.487Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.209 33.619 1497.8301 00:45:40.12M 2015-10-31T00:46:04.685Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.208 33.619 1497.8293 00:45:40.32M 2015-10-31T00:46:04.884Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.208 33.619 1497.8296 00:45:40.52M 2015-10-31T00:46:05.089Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.208 33.618 1497.8307 00:45:40.72M 2015-10-31T00:46:05.289Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.208 33.617 1497.8325 00:45:40.92M 2015-10-31T00:46:05.494Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.208 33.616 1497.8329 00:45:41.14M 2015-10-31T00:46:05.695Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.207 33.616 1497.8337 00:45:41.34M 2015-10-31T00:46:05.899Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.207 33.615 1497.8340 00:45:41.54M 2015-10-31T00:46:06.099Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.207 33.615 1497.8348 00:45:41.73M 2015-10-31T00:46:06.305Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.204 33.612 1497.8317 00:45:41.93M 2015-10-31T00:46:06.505Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.204 33.612 1497.8323 00:45:42.15M 2015-10-31T00:46:06.709Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.204 33.612 1497.8340 00:45:42.35M 2015-10-31T00:46:06.914Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.204 33.611 1497.8340 00:45:42.55M 2015-10-31T00:46:07.134Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.204 33.611 1497.8344 00:45:42.75M 2015-10-31T00:46:07.319Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.204 33.610 1497.8350 00:45:42.96M 2015-10-31T00:46:07.524Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.202 33.609 1497.8340 00:45:43.17M 2015-10-31T00:46:07.724Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.203 33.609 1497.8347 00:45:43.37M 2015-10-31T00:46:07.940Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.202 33.609 1497.8342 00:45:43.56M 2015-10-31T00:46:08.129Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.202 33.609 1497.8334 00:45:43.77M 2015-10-31T00:46:08.334Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.202 33.609 1497.8330 00:45:43.96M 2015-10-31T00:46:08.534Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.203 33.609 1497.8326 00:45:44.18M 2015-10-31T00:46:08.739Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.197 33.603 1497.8267 00:45:44.38M 2015-10-31T00:46:08.944Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.197 33.603 1497.8274 00:45:44.58M 2015-10-31T00:46:09.144Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.197 33.603 1497.8271 00:45:44.78M 2015-10-31T00:46:09.350Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.196 33.603 1497.8273 00:45:45.00M 2015-10-31T00:46:09.549Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.603 1497.8279 00:45:45.20M 2015-10-31T00:46:09.759Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8278 00:45:45.39M 2015-10-31T00:46:09.959Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.198 33.605 1497.8278 00:45:45.60M 2015-10-31T00:46:10.160Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.197 33.604 1497.8268 00:45:45.79M 2015-10-31T00:46:10.364Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8265 00:45:46.01M 2015-10-31T00:46:10.569Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8262 00:45:46.21M 2015-10-31T00:46:10.769Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.604 1497.8258 00:45:46.41M 2015-10-31T00:46:10.974Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.603 1497.8248 00:45:46.61M 2015-10-31T00:46:11.179Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.194 33.601 1497.8224 00:45:46.81M 2015-10-31T00:46:11.379Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.193 33.600 1497.8223 00:45:47.03M 2015-10-31T00:46:11.600Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.192 33.600 1497.8209 00:45:47.22M 2015-10-31T00:46:11.785Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.192 33.599 1497.8215 00:45:47.44M 2015-10-31T00:46:11.990Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.192 33.599 1497.8215 00:45:47.62M 2015-10-31T00:46:12.195Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.201 33.608 1497.8320 00:45:47.82M 2015-10-31T00:46:12.400Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.202 33.608 1497.8328 00:45:48.04M 2015-10-31T00:46:12.595Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.200 33.607 1497.8313 00:45:48.24M 2015-10-31T00:46:12.800Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.199 33.605 1497.8306 00:45:48.44M 2015-10-31T00:46:13.005Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.195 33.602 1497.8268 00:45:48.64M 2015-10-31T00:46:13.210Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.195 33.602 1497.8269 00:45:48.84M 2015-10-31T00:46:13.410Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.201 33.607 1497.8345 00:45:49.06M 2015-10-31T00:46:13.615Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8352 00:45:49.25M 2015-10-31T00:46:13.820Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.203 33.609 1497.8356 00:45:49.45M 2015-10-31T00:46:14.020Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.204 33.609 1497.8361 00:45:49.65M 2015-10-31T00:46:14.225Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.204 33.610 1497.8364 00:45:49.85M 2015-10-31T00:46:14.425Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.198 33.603 1497.8295 00:45:50.07M 2015-10-31T00:46:14.625Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.197 33.602 1497.8290 00:45:50.27M 2015-10-31T00:46:14.830Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.195 33.601 1497.8273 00:45:50.47M 2015-10-31T00:46:15.035Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.191 33.597 1497.8225 00:45:50.67M 2015-10-31T00:46:15.235Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.191 33.597 1497.8223 00:45:50.87M 2015-10-31T00:46:15.440Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.191 33.597 1497.8220 00:45:51.08M 2015-10-31T00:46:15.645Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.191 33.598 1497.8210 00:45:51.29M 2015-10-31T00:46:15.850Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.192 33.598 1497.8213 00:45:51.48M 2015-10-31T00:46:16.065Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.192 33.598 1497.8226 00:45:51.69M 2015-10-31T00:46:16.250Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.192 33.598 1497.8224 00:45:51.90M 2015-10-31T00:46:16.455Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.193 33.599 1497.8234 00:45:52.10M 2015-10-31T00:46:16.655Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.193 33.600 1497.8237 00:45:52.30M 2015-10-31T00:46:16.860Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.193 33.600 1497.8231 00:45:52.50M 2015-10-31T00:46:17.065Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.193 33.600 1497.8225 00:45:52.70M 2015-10-31T00:46:17.270Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.192 33.599 1497.8215 00:45:52.90M 2015-10-31T00:46:17.470Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8198 00:45:53.12M 2015-10-31T00:46:17.675Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8188 00:45:53.32M 2015-10-31T00:46:17.880Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.192 33.599 1497.8191 00:45:53.51M 2015-10-31T00:46:18.080Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8188 00:45:53.71M 2015-10-31T00:46:18.282Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8188 00:45:53.91M 2015-10-31T00:46:18.485Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8190 00:45:54.13M 2015-10-31T00:46:18.690Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.192 33.600 1497.8190 00:45:54.33M 2015-10-31T00:46:18.890Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.192 33.600 1497.8181 00:45:54.53M 2015-10-31T00:46:19.095Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.192 33.600 1497.8174 00:45:54.73M 2015-10-31T00:46:19.300Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.192 33.600 1497.8174 00:45:54.93M 2015-10-31T00:46:19.506Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8162 00:45:55.15M 2015-10-31T00:46:19.706Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.195 33.604 1497.8209 00:45:55.35M 2015-10-31T00:46:19.910Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.604 1497.8208 00:45:55.54M 2015-10-31T00:46:20.110Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.605 1497.8207 00:45:55.74M 2015-10-31T00:46:20.315Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.204 33.613 1497.8303 00:45:55.94M 2015-10-31T00:46:20.535Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.205 33.613 1497.8309 00:45:56.16M 2015-10-31T00:46:20.720Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.205 33.613 1497.8322 00:45:56.38M 2015-10-31T00:46:20.925Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.206 33.614 1497.8337 00:45:56.56M 2015-10-31T00:46:21.125Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.206 33.614 1497.8361 00:45:56.76M 2015-10-31T00:46:21.340Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.206 33.614 1497.8359 00:45:56.96M 2015-10-31T00:46:21.540Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.197 33.604 1497.8268 00:45:57.18M 2015-10-31T00:46:21.735Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.196 33.604 1497.8259 00:45:57.37M 2015-10-31T00:46:21.940Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.196 33.603 1497.8242 00:45:57.58M 2015-10-31T00:46:22.140Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.195 33.602 1497.8232 00:45:57.77M 2015-10-31T00:46:22.345Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.194 33.602 1497.8236 00:45:57.97M 2015-10-31T00:46:22.545Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.194 33.599 1497.8281 00:45:58.19M 2015-10-31T00:46:22.750Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.194 33.600 1497.8278 00:45:58.39M 2015-10-31T00:46:22.955Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.194 33.600 1497.8281 00:45:58.59M 2015-10-31T00:46:23.155Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.194 33.600 1497.8284 00:45:58.79M 2015-10-31T00:46:23.360Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.194 33.600 1497.8295 00:45:59.01M 2015-10-31T00:46:23.565Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.194 33.600 1497.8304 00:45:59.21M 2015-10-31T00:46:23.765Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.194 33.599 1497.8309 00:45:59.41M 2015-10-31T00:46:23.970Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.194 33.599 1497.8301 00:45:59.61M 2015-10-31T00:46:24.175Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.193 33.598 1497.8280 00:45:59.80M 2015-10-31T00:46:24.375Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.189 33.595 1497.8242 00:46:00.02M 2015-10-31T00:46:24.580Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.188 33.594 1497.8226 00:46:00.22M 2015-10-31T00:46:24.780Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.197 33.602 1497.8317 00:46:00.42M 2015-10-31T00:46:25.000Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.194 33.600 1497.8276 00:46:00.62M 2015-10-31T00:46:25.185Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.194 33.599 1497.8267 00:46:00.84M 2015-10-31T00:46:25.390Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.193 33.599 1497.8259 00:46:01.04M 2015-10-31T00:46:25.595Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.193 33.599 1497.8241 00:46:01.24M 2015-10-31T00:46:25.795Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.191 33.597 1497.8223 00:46:01.44M 2015-10-31T00:46:26.000Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.190 33.596 1497.8199 00:46:01.63M 2015-10-31T00:46:26.200Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.188 33.594 1497.8191 00:46:01.83M 2015-10-31T00:46:26.405Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.187 33.593 1497.8169 00:46:02.05M 2015-10-31T00:46:26.610Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.187 33.594 1497.8160 00:46:02.25M 2015-10-31T00:46:26.810Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.187 33.594 1497.8149 00:46:02.45M 2015-10-31T00:46:27.010Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.187 33.595 1497.8148 00:46:02.65M 2015-10-31T00:46:27.215Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.192 33.599 1497.8206 00:46:02.85M 2015-10-31T00:46:27.420Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.193 33.600 1497.8212 00:46:03.07M 2015-10-31T00:46:27.620Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.194 33.601 1497.8224 00:46:03.26M 2015-10-31T00:46:27.825Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.195 33.602 1497.8224 00:46:03.46M 2015-10-31T00:46:28.030Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.196 33.603 1497.8226 00:46:03.66M 2015-10-31T00:46:28.230Z|I-OCEAN7-304-XXXX| 24.41 12.669 39.193 33.601 1497.8188 00:46:03.86M 2015-10-31T00:46:28.435Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.193 33.600 1497.8193 00:46:04.08M 2015-10-31T00:46:28.640Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.192 33.600 1497.8188 00:46:04.28M 2015-10-31T00:46:28.840Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.192 33.600 1497.8180 00:46:04.48M 2015-10-31T00:46:29.045Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.189 33.597 1497.8156 00:46:04.68M 2015-10-31T00:46:29.245Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.189 33.596 1497.8154 00:46:04.88M 2015-10-31T00:46:29.466Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.193 33.601 1497.8207 00:46:05.10M 2015-10-31T00:46:29.650Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.195 33.602 1497.8220 00:46:05.31M 2015-10-31T00:46:29.855Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.194 33.601 1497.8219 00:46:05.49M 2015-10-31T00:46:30.060Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.194 33.601 1497.8215 00:46:05.69M 2015-10-31T00:46:30.266Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.186 33.593 1497.8127 00:46:05.89M 2015-10-31T00:46:30.465Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.185 33.593 1497.8115 00:46:06.11M 2015-10-31T00:46:30.670Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.188 33.595 1497.8151 00:46:06.31M 2015-10-31T00:46:30.870Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.189 33.596 1497.8167 00:46:06.51M 2015-10-31T00:46:31.075Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.190 33.597 1497.8174 00:46:06.71M 2015-10-31T00:46:31.275Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.191 33.598 1497.8188 00:46:06.91M 2015-10-31T00:46:31.480Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.192 33.600 1497.8198 00:46:07.12M 2015-10-31T00:46:31.685Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.194 33.601 1497.8212 00:46:07.32M 2015-10-31T00:46:31.885Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.196 33.603 1497.8239 00:46:07.53M 2015-10-31T00:46:32.090Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.197 33.604 1497.8259 00:46:07.72M 2015-10-31T00:46:32.290Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.196 33.604 1497.8247 00:46:07.92M 2015-10-31T00:46:32.496Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.603 1497.8236 00:46:08.14M 2015-10-31T00:46:32.701Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.195 33.603 1497.8228 00:46:08.34M 2015-10-31T00:46:32.901Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8231 00:46:08.54M 2015-10-31T00:46:33.105Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.190 33.599 1497.8179 00:46:08.74M 2015-10-31T00:46:33.305Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.189 33.597 1497.8163 00:46:08.94M 2015-10-31T00:46:33.511Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.188 33.597 1497.8134 00:46:09.16M 2015-10-31T00:46:33.715Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.187 33.596 1497.8126 00:46:09.35M 2015-10-31T00:46:33.935Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.187 33.596 1497.8127 00:46:09.55M 2015-10-31T00:46:34.116Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.188 33.598 1497.8132 00:46:09.77M 2015-10-31T00:46:34.325Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.189 33.598 1497.8132 00:46:09.95M 2015-10-31T00:46:34.526Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.188 33.598 1497.8123 00:46:10.17M 2015-10-31T00:46:34.725Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.188 33.598 1497.8119 00:46:10.37M 2015-10-31T00:46:34.930Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.188 33.598 1497.8113 00:46:10.56M 2015-10-31T00:46:35.136Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.188 33.596 1497.8158 00:46:10.77M 2015-10-31T00:46:35.336Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.188 33.596 1497.8170 00:46:10.97M 2015-10-31T00:46:35.541Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.188 33.596 1497.8169 00:46:11.18M 2015-10-31T00:46:35.746Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.187 33.595 1497.8157 00:46:11.38M 2015-10-31T00:46:35.951Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.186 33.594 1497.8143 00:46:11.58M 2015-10-31T00:46:36.151Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.186 33.594 1497.8149 00:46:11.78M 2015-10-31T00:46:36.350Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.187 33.594 1497.8162 00:46:12.00M 2015-10-31T00:46:36.556Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.180 33.588 1497.8088 00:46:12.20M 2015-10-31T00:46:36.756Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.181 33.589 1497.8090 00:46:12.40M 2015-10-31T00:46:36.961Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.182 33.590 1497.8097 00:46:12.60M 2015-10-31T00:46:37.166Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.183 33.591 1497.8098 00:46:12.80M 2015-10-31T00:46:37.371Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.183 33.591 1497.8099 00:46:13.02M 2015-10-31T00:46:37.571Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.184 33.592 1497.8099 00:46:13.22M 2015-10-31T00:46:37.776Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.184 33.592 1497.8097 00:46:13.41M 2015-10-31T00:46:37.976Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.185 33.593 1497.8102 00:46:13.61M 2015-10-31T00:46:38.181Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.185 33.593 1497.8098 00:46:13.81M 2015-10-31T00:46:38.401Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.185 33.594 1497.8098 00:46:14.03M 2015-10-31T00:46:38.586Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.186 33.594 1497.8102 00:46:14.25M 2015-10-31T00:46:38.786Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.186 33.594 1497.8116 00:46:14.43M 2015-10-31T00:46:38.991Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.187 33.595 1497.8127 00:46:14.63M 2015-10-31T00:46:39.196Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.187 33.595 1497.8136 00:46:14.83M 2015-10-31T00:46:39.401Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.187 33.595 1497.8141 00:46:15.05M 2015-10-31T00:46:39.601Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.596 1497.8142 00:46:15.25M 2015-10-31T00:46:39.806Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8137 00:46:15.44M 2015-10-31T00:46:40.006Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.188 33.595 1497.8132 00:46:15.64M 2015-10-31T00:46:40.211Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.188 33.596 1497.8143 00:46:15.84M 2015-10-31T00:46:40.411Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.596 1497.8157 00:46:16.06M 2015-10-31T00:46:40.616Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.189 33.596 1497.8164 00:46:16.26M 2015-10-31T00:46:40.821Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.189 33.596 1497.8164 00:46:16.46M 2015-10-31T00:46:41.022Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.597 1497.8163 00:46:16.66M 2015-10-31T00:46:41.226Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.597 1497.8156 00:46:16.85M 2015-10-31T00:46:41.431Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.188 33.596 1497.8149 00:46:17.08M 2015-10-31T00:46:41.631Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.187 33.595 1497.8134 00:46:17.27M 2015-10-31T00:46:41.836Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8126 00:46:17.47M 2015-10-31T00:46:42.036Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.186 33.594 1497.8114 00:46:17.67M 2015-10-31T00:46:42.241Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.186 33.594 1497.8107 00:46:17.87M 2015-10-31T00:46:42.446Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.186 33.594 1497.8113 00:46:18.09M 2015-10-31T00:46:42.646Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8110 00:46:18.29M 2015-10-31T00:46:42.866Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.185 33.593 1497.8112 00:46:18.49M 2015-10-31T00:46:43.051Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.186 33.594 1497.8119 00:46:18.71M 2015-10-31T00:46:43.256Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.186 33.595 1497.8130 00:46:18.89M 2015-10-31T00:46:43.461Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8131 00:46:19.11M 2015-10-31T00:46:43.661Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.188 33.596 1497.8136 00:46:19.31M 2015-10-31T00:46:43.867Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.188 33.597 1497.8135 00:46:19.50M 2015-10-31T00:46:44.066Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.188 33.597 1497.8141 00:46:19.70M 2015-10-31T00:46:44.271Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.188 33.596 1497.8151 00:46:19.90M 2015-10-31T00:46:44.476Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.189 33.597 1497.8153 00:46:20.12M 2015-10-31T00:46:44.676Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.189 33.597 1497.8160 00:46:20.32M 2015-10-31T00:46:44.881Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.189 33.597 1497.8159 00:46:20.52M 2015-10-31T00:46:45.086Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.190 33.598 1497.8167 00:46:20.72M 2015-10-31T00:46:45.286Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.190 33.597 1497.8170 00:46:20.92M 2015-10-31T00:46:45.491Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.189 33.597 1497.8171 00:46:21.14M 2015-10-31T00:46:45.696Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.188 33.595 1497.8162 00:46:21.34M 2015-10-31T00:46:45.904Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8129 00:46:21.54M 2015-10-31T00:46:46.096Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.597 1497.8134 00:46:21.73M 2015-10-31T00:46:46.301Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8129 00:46:21.93M 2015-10-31T00:46:46.506Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.192 33.600 1497.8173 00:46:22.15M 2015-10-31T00:46:46.706Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.192 33.600 1497.8185 00:46:22.35M 2015-10-31T00:46:46.911Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.193 33.601 1497.8186 00:46:22.55M 2015-10-31T00:46:47.111Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.193 33.601 1497.8174 00:46:22.75M 2015-10-31T00:46:47.331Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.193 33.601 1497.8168 00:46:22.95M 2015-10-31T00:46:47.521Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.194 33.602 1497.8179 00:46:23.18M 2015-10-31T00:46:47.721Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.194 33.603 1497.8192 00:46:23.36M 2015-10-31T00:46:47.926Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8213 00:46:23.56M 2015-10-31T00:46:48.131Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.196 33.604 1497.8215 00:46:23.76M 2015-10-31T00:46:48.331Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.192 33.600 1497.8173 00:46:23.96M 2015-10-31T00:46:48.536Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.191 33.600 1497.8168 00:46:24.18M 2015-10-31T00:46:48.736Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.194 33.603 1497.8197 00:46:24.38M 2015-10-31T00:46:48.942Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.603 1497.8193 00:46:24.58M 2015-10-31T00:46:49.146Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.195 33.603 1497.8199 00:46:24.78M 2015-10-31T00:46:49.346Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.196 33.604 1497.8220 00:46:25.00M 2015-10-31T00:46:49.551Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.197 33.605 1497.8240 00:46:25.19M 2015-10-31T00:46:49.756Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.198 33.606 1497.8254 00:46:25.39M 2015-10-31T00:46:49.956Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.194 33.602 1497.8215 00:46:25.59M 2015-10-31T00:46:50.156Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.601 1497.8208 00:46:25.79M 2015-10-31T00:46:50.361Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.192 33.600 1497.8204 00:46:26.01M 2015-10-31T00:46:50.566Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.193 33.600 1497.8204 00:46:26.21M 2015-10-31T00:46:50.766Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.192 33.600 1497.8197 00:46:26.41M 2015-10-31T00:46:50.971Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.191 33.599 1497.8190 00:46:26.61M 2015-10-31T00:46:51.176Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.190 33.598 1497.8188 00:46:26.81M 2015-10-31T00:46:51.376Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.189 33.597 1497.8179 00:46:27.03M 2015-10-31T00:46:51.583Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.190 33.598 1497.8197 00:46:27.22M 2015-10-31T00:46:51.796Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.191 33.598 1497.8210 00:46:27.42M 2015-10-31T00:46:51.991Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.191 33.598 1497.8210 00:46:27.64M 2015-10-31T00:46:52.191Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.199 33.606 1497.8289 00:46:27.82M 2015-10-31T00:46:52.391Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.199 33.607 1497.8290 00:46:28.04M 2015-10-31T00:46:52.596Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.193 33.601 1497.8214 00:46:28.24M 2015-10-31T00:46:52.796Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.192 33.600 1497.8187 00:46:28.44M 2015-10-31T00:46:53.001Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.190 33.598 1497.8167 00:46:28.64M 2015-10-31T00:46:53.206Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.189 33.597 1497.8143 00:46:28.84M 2015-10-31T00:46:53.406Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.188 33.597 1497.8136 00:46:29.06M 2015-10-31T00:46:53.611Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.597 1497.8134 00:46:29.25M 2015-10-31T00:46:53.811Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.597 1497.8132 00:46:29.45M 2015-10-31T00:46:54.016Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.188 33.596 1497.8137 00:46:29.65M 2015-10-31T00:46:54.221Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.189 33.598 1497.8152 00:46:29.85M 2015-10-31T00:46:54.421Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.193 33.601 1497.8181 00:46:30.07M 2015-10-31T00:46:54.626Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.194 33.602 1497.8186 00:46:30.27M 2015-10-31T00:46:54.826Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.194 33.603 1497.8184 00:46:30.47M 2015-10-31T00:46:55.031Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.194 33.603 1497.8187 00:46:30.67M 2015-10-31T00:46:55.231Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.195 33.603 1497.8193 00:46:30.87M 2015-10-31T00:46:55.436Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.195 33.603 1497.8196 00:46:31.08M 2015-10-31T00:46:55.641Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.196 33.604 1497.8219 00:46:31.28M 2015-10-31T00:46:55.846Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.202 33.609 1497.8279 00:46:31.48M 2015-10-31T00:46:56.047Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.195 33.603 1497.8191 00:46:31.68M 2015-10-31T00:46:56.271Z|I-OCEAN7-304-XXXX| 24.40 12.668 39.196 33.604 1497.8192 00:46:31.88M 2015-10-31T00:46:56.452Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.195 33.604 1497.8193 00:46:32.12M 2015-10-31T00:46:56.656Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.195 33.603 1497.8188 00:46:32.30M 2015-10-31T00:46:56.861Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.195 33.603 1497.8190 00:46:32.50M 2015-10-31T00:46:57.067Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.194 33.603 1497.8177 00:46:32.70M 2015-10-31T00:46:57.267Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.195 33.603 1497.8184 00:46:32.90M 2015-10-31T00:46:57.472Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.192 33.600 1497.8154 00:46:33.12M 2015-10-31T00:46:57.672Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.192 33.601 1497.8171 00:46:33.32M 2015-10-31T00:46:57.877Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.188 33.596 1497.8131 00:46:33.51M 2015-10-31T00:46:58.077Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.192 33.600 1497.8180 00:46:33.71M 2015-10-31T00:46:58.281Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.193 33.601 1497.8198 00:46:33.91M 2015-10-31T00:46:58.486Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.194 33.602 1497.8218 00:46:34.13M 2015-10-31T00:46:58.681Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.194 33.602 1497.8212 00:46:34.33M 2015-10-31T00:46:58.892Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.194 33.602 1497.8212 00:46:34.52M 2015-10-31T00:46:59.092Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.194 33.602 1497.8206 00:46:34.73M 2015-10-31T00:46:59.297Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.195 33.603 1497.8217 00:46:34.93M 2015-10-31T00:46:59.502Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.195 33.603 1497.8224 00:46:35.14M 2015-10-31T00:46:59.702Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.194 33.602 1497.8219 00:46:35.34M 2015-10-31T00:46:59.907Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.193 33.602 1497.8202 00:46:35.54M 2015-10-31T00:47:00.107Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.190 33.599 1497.8168 00:46:35.74M 2015-10-31T00:47:00.312Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.196 33.604 1497.8232 00:46:35.94M 2015-10-31T00:47:00.512Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.197 33.605 1497.8252 00:46:36.16M 2015-10-31T00:47:00.737Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.198 33.607 1497.8265 00:46:36.36M 2015-10-31T00:47:00.922Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.198 33.606 1497.8252 00:46:36.58M 2015-10-31T00:47:01.122Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.197 33.606 1497.8236 00:46:36.76M 2015-10-31T00:47:01.327Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.197 33.606 1497.8235 00:46:36.95M 2015-10-31T00:47:01.540Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.196 33.605 1497.8234 00:46:37.17M 2015-10-31T00:47:01.732Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.196 33.604 1497.8235 00:46:37.37M 2015-10-31T00:47:01.937Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.189 33.597 1497.8159 00:46:37.57M 2015-10-31T00:47:02.137Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.188 33.596 1497.8163 00:46:37.77M 2015-10-31T00:47:02.342Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.187 33.595 1497.8165 00:46:37.97M 2015-10-31T00:47:02.547Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.187 33.595 1497.8156 00:46:38.19M 2015-10-31T00:47:02.747Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.188 33.595 1497.8159 00:46:38.39M 2015-10-31T00:47:02.952Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.188 33.595 1497.8154 00:46:38.59M 2015-10-31T00:47:03.180Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.188 33.595 1497.8162 00:46:38.79M 2015-10-31T00:47:03.357Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.187 33.594 1497.8163 00:46:39.01M 2015-10-31T00:47:03.557Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.188 33.595 1497.8195 00:46:39.21M 2015-10-31T00:47:03.762Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.189 33.596 1497.8212 00:46:39.40M 2015-10-31T00:47:03.967Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.191 33.597 1497.8230 00:46:39.60M 2015-10-31T00:47:04.167Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.193 33.598 1497.8262 00:46:39.80M 2015-10-31T00:47:04.372Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.194 33.600 1497.8274 00:46:40.02M 2015-10-31T00:47:04.572Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.196 33.602 1497.8289 00:46:40.22M 2015-10-31T00:47:04.777Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.196 33.602 1497.8300 00:46:40.42M 2015-10-31T00:47:04.977Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.197 33.603 1497.8300 00:46:40.62M 2015-10-31T00:47:05.202Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.197 33.603 1497.8296 00:46:40.82M 2015-10-31T00:47:05.387Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.196 33.602 1497.8285 00:46:41.05M 2015-10-31T00:47:05.587Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.196 33.602 1497.8287 00:46:41.23M 2015-10-31T00:47:05.792Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.196 33.602 1497.8281 00:46:41.43M 2015-10-31T00:47:05.997Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.196 33.602 1497.8286 00:46:41.63M 2015-10-31T00:47:06.197Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.198 33.604 1497.8300 00:46:41.83M 2015-10-31T00:47:06.402Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.199 33.605 1497.8304 00:46:42.05M 2015-10-31T00:47:06.607Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.200 33.606 1497.8307 00:46:42.25M 2015-10-31T00:47:06.807Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.201 33.608 1497.8317 00:46:42.45M 2015-10-31T00:47:07.012Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.202 33.608 1497.8319 00:46:42.65M 2015-10-31T00:47:07.213Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.203 33.609 1497.8326 00:46:42.85M 2015-10-31T00:47:07.417Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.204 33.610 1497.8331 00:46:43.06M 2015-10-31T00:47:07.622Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.198 33.604 1497.8264 00:46:43.26M 2015-10-31T00:47:07.822Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.196 33.602 1497.8236 00:46:43.46M 2015-10-31T00:47:08.027Z|I-OCEAN7-304-XXXX| 24.40 12.670 39.194 33.601 1497.8215 00:46:43.66M 2015-10-31T00:47:08.227Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.193 33.600 1497.8201 00:46:43.86M 2015-10-31T00:47:08.432Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.192 33.599 1497.8185 00:46:44.08M 2015-10-31T00:47:08.637Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.192 33.599 1497.8182 00:46:44.28M 2015-10-31T00:47:08.837Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.191 33.598 1497.8163 00:46:44.48M 2015-10-31T00:47:09.042Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.190 33.597 1497.8153 00:46:44.68M 2015-10-31T00:47:09.247Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.190 33.597 1497.8156 00:46:44.88M 2015-10-31T00:47:09.447Z|I-OCEAN7-304-XXXX| 24.42 12.670 39.190 33.597 1497.8154 00:46:45.10M 2015-10-31T00:47:09.667Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.189 33.597 1497.8149 00:46:45.29M 2015-10-31T00:47:09.852Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.188 33.596 1497.8140 00:46:45.51M 2015-10-31T00:47:10.057Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.188 33.595 1497.8135 00:46:45.69M 2015-10-31T00:47:10.257Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.187 33.595 1497.8126 00:46:45.89M 2015-10-31T00:47:10.462Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.186 33.594 1497.8116 00:46:46.11M 2015-10-31T00:47:10.667Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.186 33.594 1497.8116 00:46:46.31M 2015-10-31T00:47:10.872Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.186 33.595 1497.8115 00:46:46.51M 2015-10-31T00:47:11.072Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.186 33.594 1497.8123 00:46:46.71M 2015-10-31T00:47:11.272Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.186 33.594 1497.8119 00:46:46.90M 2015-10-31T00:47:11.477Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8181 00:46:47.12M 2015-10-31T00:47:11.682Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.192 33.600 1497.8201 00:46:47.32M 2015-10-31T00:47:11.882Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.193 33.601 1497.8217 00:46:47.52M 2015-10-31T00:47:12.082Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.194 33.601 1497.8230 00:46:47.72M 2015-10-31T00:47:12.292Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.193 33.601 1497.8224 00:46:47.92M 2015-10-31T00:47:12.492Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.192 33.600 1497.8215 00:46:48.14M 2015-10-31T00:47:12.697Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.192 33.599 1497.8217 00:46:48.34M 2015-10-31T00:47:12.902Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.178 33.586 1497.8062 00:46:48.54M 2015-10-31T00:47:13.102Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.176 33.584 1497.8044 00:46:48.74M 2015-10-31T00:47:13.307Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.175 33.584 1497.8032 00:46:48.94M 2015-10-31T00:47:13.507Z|I-OCEAN7-304-XXXX| 24.80 12.669 39.176 33.585 1497.8047 00:46:49.16M 2015-10-31T00:47:13.712Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.177 33.586 1497.8051 00:46:49.35M 2015-10-31T00:47:13.917Z|I-OCEAN7-304-XXXX| 24.78 12.669 39.178 33.587 1497.8054 00:46:49.55M 2015-10-31T00:47:14.132Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.179 33.588 1497.8046 00:46:49.75M 2015-10-31T00:47:14.322Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.180 33.589 1497.8054 00:46:49.97M 2015-10-31T00:47:14.522Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.180 33.589 1497.8064 00:46:50.17M 2015-10-31T00:47:14.727Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.181 33.590 1497.8064 00:46:50.37M 2015-10-31T00:47:14.932Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.181 33.590 1497.8053 00:46:50.57M 2015-10-31T00:47:15.132Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.181 33.591 1497.8046 00:46:50.77M 2015-10-31T00:47:15.337Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.181 33.591 1497.8027 00:46:50.97M 2015-10-31T00:47:15.537Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.185 33.595 1497.8068 00:46:51.19M 2015-10-31T00:47:15.742Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.184 33.595 1497.8057 00:46:51.39M 2015-10-31T00:47:15.947Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.185 33.595 1497.8068 00:46:51.58M 2015-10-31T00:47:16.147Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.186 33.596 1497.8063 00:46:51.78M 2015-10-31T00:47:16.347Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.187 33.597 1497.8073 00:46:52.00M 2015-10-31T00:47:16.553Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.187 33.597 1497.8076 00:46:52.20M 2015-10-31T00:47:16.757Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.188 33.598 1497.8091 00:46:52.40M 2015-10-31T00:47:16.957Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.189 33.599 1497.8082 00:46:52.60M 2015-10-31T00:47:17.162Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.188 33.598 1497.8077 00:46:52.80M 2015-10-31T00:47:17.367Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.187 33.597 1497.8068 00:46:53.01M 2015-10-31T00:47:17.567Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.186 33.596 1497.8053 00:46:53.21M 2015-10-31T00:47:17.772Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.184 33.594 1497.8030 00:46:53.41M 2015-10-31T00:47:17.972Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.183 33.593 1497.8021 00:46:53.61M 2015-10-31T00:47:18.177Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.180 33.590 1497.8002 00:46:53.81M 2015-10-31T00:47:18.382Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.179 33.589 1497.7994 00:46:54.03M 2015-10-31T00:47:18.602Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.179 33.588 1497.7994 00:46:54.23M 2015-10-31T00:47:18.787Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.178 33.588 1497.7983 00:46:54.45M 2015-10-31T00:47:18.992Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.177 33.587 1497.7971 00:46:54.63M 2015-10-31T00:47:19.192Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.177 33.587 1497.7977 00:46:54.83M 2015-10-31T00:47:19.397Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.180 33.590 1497.8011 00:46:55.04M 2015-10-31T00:47:19.597Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.181 33.590 1497.8013 00:46:55.24M 2015-10-31T00:47:19.802Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.181 33.591 1497.8018 00:46:55.44M 2015-10-31T00:47:20.007Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.178 33.588 1497.7990 00:46:55.64M 2015-10-31T00:47:20.217Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.178 33.588 1497.7988 00:46:55.84M 2015-10-31T00:47:20.413Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.178 33.588 1497.7990 00:46:56.06M 2015-10-31T00:47:20.613Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.177 33.587 1497.7983 00:46:56.26M 2015-10-31T00:47:20.817Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.177 33.587 1497.7985 00:46:56.46M 2015-10-31T00:47:21.022Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.176 33.586 1497.7976 00:46:56.66M 2015-10-31T00:47:21.223Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.175 33.585 1497.7969 00:46:56.86M 2015-10-31T00:47:21.427Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.175 33.585 1497.7969 00:46:57.08M 2015-10-31T00:47:21.627Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.176 33.586 1497.7975 00:46:57.27M 2015-10-31T00:47:21.833Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.176 33.586 1497.7980 00:46:57.47M 2015-10-31T00:47:22.038Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.177 33.587 1497.7982 00:46:57.67M 2015-10-31T00:47:22.238Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.587 1497.7992 00:46:57.87M 2015-10-31T00:47:22.443Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.178 33.587 1497.7999 00:46:58.09M 2015-10-31T00:47:22.643Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.178 33.588 1497.8003 00:46:58.29M 2015-10-31T00:47:22.848Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.178 33.588 1497.8005 00:46:58.49M 2015-10-31T00:47:23.068Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.178 33.588 1497.8011 00:46:58.69M 2015-10-31T00:47:23.253Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.178 33.587 1497.8003 00:46:58.90M 2015-10-31T00:47:23.458Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.176 33.586 1497.7983 00:46:59.10M 2015-10-31T00:47:23.658Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.176 33.586 1497.7974 00:46:59.31M 2015-10-31T00:47:23.863Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.172 33.583 1497.7925 00:46:59.50M 2015-10-31T00:47:24.063Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.172 33.583 1497.7917 00:46:59.70M 2015-10-31T00:47:24.268Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.172 33.583 1497.7908 00:46:59.90M 2015-10-31T00:47:24.473Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.171 33.582 1497.7903 00:47:00.12M 2015-10-31T00:47:24.673Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.171 33.583 1497.7856 00:47:00.32M 2015-10-31T00:47:24.878Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.169 33.582 1497.7850 00:47:00.52M 2015-10-31T00:47:25.078Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.173 33.585 1497.7887 00:47:00.72M 2015-10-31T00:47:25.288Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.173 33.586 1497.7894 00:47:00.92M 2015-10-31T00:47:25.483Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.174 33.586 1497.7903 00:47:01.13M 2015-10-31T00:47:25.704Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.174 33.586 1497.7913 00:47:01.33M 2015-10-31T00:47:25.893Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.174 33.586 1497.7911 00:47:01.53M 2015-10-31T00:47:26.098Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.174 33.586 1497.7908 00:47:01.73M 2015-10-31T00:47:26.298Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.176 33.588 1497.7935 00:47:01.93M 2015-10-31T00:47:26.498Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.176 33.588 1497.7941 00:47:02.15M 2015-10-31T00:47:26.703Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.176 33.588 1497.7946 00:47:02.35M 2015-10-31T00:47:26.908Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.176 33.587 1497.7944 00:47:02.55M 2015-10-31T00:47:27.108Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.176 33.587 1497.7953 00:47:02.74M 2015-10-31T00:47:27.313Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.176 33.587 1497.7963 00:47:02.94M 2015-10-31T00:47:27.533Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.176 33.587 1497.7968 00:47:03.17M 2015-10-31T00:47:27.723Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.176 33.587 1497.7974 00:47:03.38M 2015-10-31T00:47:27.923Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.176 33.587 1497.7971 00:47:03.56M 2015-10-31T00:47:28.123Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.177 33.587 1497.7975 00:47:03.76M 2015-10-31T00:47:28.333Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.178 33.588 1497.7979 00:47:03.96M 2015-10-31T00:47:28.533Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.178 33.589 1497.7980 00:47:04.18M 2015-10-31T00:47:28.738Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.179 33.590 1497.7979 00:47:04.38M 2015-10-31T00:47:28.938Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.179 33.590 1497.7966 00:47:04.58M 2015-10-31T00:47:29.138Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.175 33.586 1497.7944 00:47:04.78M 2015-10-31T00:47:29.343Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.176 33.586 1497.7946 00:47:04.97M 2015-10-31T00:47:29.548Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.175 33.586 1497.7946 00:47:05.19M 2015-10-31T00:47:29.748Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.179 33.589 1497.7987 00:47:05.39M 2015-10-31T00:47:29.953Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.180 33.590 1497.7991 00:47:05.59M 2015-10-31T00:47:30.158Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.179 33.590 1497.7992 00:47:05.79M 2015-10-31T00:47:30.358Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.179 33.589 1497.7998 00:47:06.01M 2015-10-31T00:47:30.563Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.179 33.589 1497.7993 00:47:06.21M 2015-10-31T00:47:30.763Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.178 33.588 1497.7986 00:47:06.41M 2015-10-31T00:47:30.968Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.177 33.587 1497.7969 00:47:06.61M 2015-10-31T00:47:31.168Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.176 33.586 1497.7950 00:47:06.81M 2015-10-31T00:47:31.373Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.176 33.586 1497.7942 00:47:07.02M 2015-10-31T00:47:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.175 33.585 1497.7926 00:47:07.22M 2015-10-31T00:47:31.778Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.174 33.585 1497.7926 00:47:07.42M 2015-10-31T00:47:31.998Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.174 33.585 1497.7917 00:47:07.62M 2015-10-31T00:47:32.188Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.174 33.585 1497.7909 00:47:07.84M 2015-10-31T00:47:32.388Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.174 33.585 1497.7909 00:47:08.04M 2015-10-31T00:47:32.593Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.174 33.585 1497.7919 00:47:08.24M 2015-10-31T00:47:32.798Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.175 33.585 1497.7932 00:47:08.44M 2015-10-31T00:47:32.998Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.178 33.588 1497.7972 00:47:08.64M 2015-10-31T00:47:33.203Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.179 33.589 1497.7980 00:47:08.83M 2015-10-31T00:47:33.408Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.175 33.585 1497.7941 00:47:09.06M 2015-10-31T00:47:33.608Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.174 33.584 1497.7942 00:47:09.26M 2015-10-31T00:47:33.813Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.174 33.584 1497.7943 00:47:09.45M 2015-10-31T00:47:34.013Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.175 33.585 1497.7952 00:47:09.65M 2015-10-31T00:47:34.213Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.175 33.585 1497.7954 00:47:09.85M 2015-10-31T00:47:34.423Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.176 33.586 1497.7960 00:47:10.07M 2015-10-31T00:47:34.623Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.176 33.586 1497.7970 00:47:10.27M 2015-10-31T00:47:34.828Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.177 33.587 1497.7974 00:47:10.47M 2015-10-31T00:47:35.028Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.178 33.588 1497.7992 00:47:10.67M 2015-10-31T00:47:35.233Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.178 33.588 1497.7997 00:47:10.87M 2015-10-31T00:47:35.433Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.178 33.588 1497.8005 00:47:11.08M 2015-10-31T00:47:35.638Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.179 33.589 1497.8009 00:47:11.28M 2015-10-31T00:47:35.843Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.178 33.588 1497.8003 00:47:11.48M 2015-10-31T00:47:36.043Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.178 33.588 1497.7985 00:47:11.68M 2015-10-31T00:47:36.248Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.177 33.587 1497.7974 00:47:11.88M 2015-10-31T00:47:36.468Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.171 33.582 1497.7900 00:47:12.10M 2015-10-31T00:47:36.653Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.170 33.581 1497.7891 00:47:12.31M 2015-10-31T00:47:36.858Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.170 33.581 1497.7882 00:47:12.50M 2015-10-31T00:47:37.063Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.169 33.581 1497.7875 00:47:12.70M 2015-10-31T00:47:37.263Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.163 33.574 1497.7814 00:47:12.90M 2015-10-31T00:47:37.468Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.163 33.574 1497.7811 00:47:13.11M 2015-10-31T00:47:37.673Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.162 33.574 1497.7813 00:47:13.31M 2015-10-31T00:47:37.873Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.162 33.574 1497.7809 00:47:13.51M 2015-10-31T00:47:38.073Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.162 33.574 1497.7792 00:47:13.71M 2015-10-31T00:47:38.278Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.162 33.574 1497.7784 00:47:13.91M 2015-10-31T00:47:38.483Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.163 33.575 1497.7782 00:47:14.13M 2015-10-31T00:47:38.683Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.163 33.576 1497.7780 00:47:14.33M 2015-10-31T00:47:38.888Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.165 33.577 1497.7795 00:47:14.53M 2015-10-31T00:47:39.088Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.166 33.579 1497.7817 00:47:14.73M 2015-10-31T00:47:39.293Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.168 33.580 1497.7834 00:47:14.92M 2015-10-31T00:47:39.498Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.169 33.581 1497.7838 00:47:15.15M 2015-10-31T00:47:39.698Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.168 33.580 1497.7831 00:47:15.34M 2015-10-31T00:47:39.904Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.165 33.577 1497.7805 00:47:15.54M 2015-10-31T00:47:40.103Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.166 33.577 1497.7821 00:47:15.74M 2015-10-31T00:47:40.308Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.167 33.578 1497.7837 00:47:15.94M 2015-10-31T00:47:40.508Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.168 33.579 1497.7855 00:47:16.16M 2015-10-31T00:47:40.713Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.166 33.577 1497.7828 00:47:16.36M 2015-10-31T00:47:40.933Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.166 33.577 1497.7815 00:47:16.56M 2015-10-31T00:47:41.123Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.165 33.576 1497.7815 00:47:16.77M 2015-10-31T00:47:41.323Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.167 33.577 1497.7852 00:47:16.96M 2015-10-31T00:47:41.523Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.167 33.577 1497.7864 00:47:17.17M 2015-10-31T00:47:41.728Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.167 33.577 1497.7867 00:47:17.37M 2015-10-31T00:47:41.928Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.168 33.577 1497.7886 00:47:17.57M 2015-10-31T00:47:42.133Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.168 33.577 1497.7892 00:47:17.77M 2015-10-31T00:47:42.333Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.168 33.577 1497.7902 00:47:17.97M 2015-10-31T00:47:42.543Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.168 33.578 1497.7906 00:47:18.19M 2015-10-31T00:47:42.743Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.170 33.579 1497.7921 00:47:18.39M 2015-10-31T00:47:42.948Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.169 33.579 1497.7913 00:47:18.59M 2015-10-31T00:47:43.153Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.170 33.579 1497.7915 00:47:18.79M 2015-10-31T00:47:43.353Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.170 33.579 1497.7914 00:47:19.01M 2015-10-31T00:47:43.558Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.169 33.579 1497.7909 00:47:19.20M 2015-10-31T00:47:43.758Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.169 33.579 1497.7906 00:47:19.40M 2015-10-31T00:47:43.963Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.162 33.572 1497.7825 00:47:19.60M 2015-10-31T00:47:44.163Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.160 33.570 1497.7799 00:47:19.80M 2015-10-31T00:47:44.368Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.160 33.570 1497.7800 00:47:20.02M 2015-10-31T00:47:44.568Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.160 33.571 1497.7792 00:47:20.22M 2015-10-31T00:47:44.773Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.161 33.571 1497.7791 00:47:20.42M 2015-10-31T00:47:44.979Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.161 33.572 1497.7800 00:47:20.62M 2015-10-31T00:47:45.179Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.163 33.573 1497.7814 00:47:20.82M 2015-10-31T00:47:45.399Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.164 33.575 1497.7822 00:47:21.03M 2015-10-31T00:47:45.590Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.164 33.575 1497.7816 00:47:21.25M 2015-10-31T00:47:45.789Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.164 33.575 1497.7816 00:47:21.43M 2015-10-31T00:47:45.994Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.165 33.576 1497.7833 00:47:21.63M 2015-10-31T00:47:46.194Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.166 33.577 1497.7854 00:47:21.83M 2015-10-31T00:47:46.399Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.165 33.576 1497.7842 00:47:22.05M 2015-10-31T00:47:46.604Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.165 33.576 1497.7844 00:47:22.25M 2015-10-31T00:47:46.803Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.169 33.580 1497.7896 00:47:22.45M 2015-10-31T00:47:47.009Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.170 33.580 1497.7899 00:47:22.65M 2015-10-31T00:47:47.209Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.170 33.580 1497.7902 00:47:22.85M 2015-10-31T00:47:47.414Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.170 33.581 1497.7894 00:47:23.06M 2015-10-31T00:47:47.619Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.170 33.580 1497.7896 00:47:23.26M 2015-10-31T00:47:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.170 33.580 1497.7908 00:47:23.46M 2015-10-31T00:47:48.024Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.170 33.579 1497.7908 00:47:23.66M 2015-10-31T00:47:48.229Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.170 33.580 1497.7922 00:47:23.86M 2015-10-31T00:47:48.429Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.169 33.579 1497.7925 00:47:24.08M 2015-10-31T00:47:48.629Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.168 33.577 1497.7915 00:47:24.28M 2015-10-31T00:47:48.839Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.166 33.575 1497.7902 00:47:24.47M 2015-10-31T00:47:49.039Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.161 33.571 1497.7837 00:47:24.68M 2015-10-31T00:47:49.239Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.161 33.571 1497.7823 00:47:24.88M 2015-10-31T00:47:49.444Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.161 33.571 1497.7811 00:47:25.09M 2015-10-31T00:47:49.649Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.161 33.572 1497.7820 00:47:25.29M 2015-10-31T00:47:49.864Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.162 33.572 1497.7821 00:47:25.49M 2015-10-31T00:47:50.049Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.161 33.571 1497.7811 00:47:25.70M 2015-10-31T00:47:50.254Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.160 33.570 1497.7806 00:47:25.89M 2015-10-31T00:47:50.459Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.159 33.569 1497.7797 00:47:26.11M 2015-10-31T00:47:50.664Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.159 33.569 1497.7789 00:47:26.31M 2015-10-31T00:47:50.869Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.159 33.570 1497.7791 00:47:26.51M 2015-10-31T00:47:51.069Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.156 33.567 1497.7749 00:47:26.71M 2015-10-31T00:47:51.274Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.155 33.566 1497.7738 00:47:26.91M 2015-10-31T00:47:51.474Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.155 33.566 1497.7727 00:47:27.13M 2015-10-31T00:47:51.679Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.154 33.565 1497.7719 00:47:27.32M 2015-10-31T00:47:51.879Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.154 33.564 1497.7760 00:47:27.52M 2015-10-31T00:47:52.084Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.154 33.563 1497.7764 00:47:27.72M 2015-10-31T00:47:52.289Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.153 33.563 1497.7758 00:47:27.92M 2015-10-31T00:47:52.489Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.150 33.559 1497.7725 00:47:28.14M 2015-10-31T00:47:52.694Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.153 33.562 1497.7758 00:47:28.34M 2015-10-31T00:47:52.894Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.154 33.562 1497.7770 00:47:28.54M 2015-10-31T00:47:53.099Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.155 33.563 1497.7786 00:47:28.73M 2015-10-31T00:47:53.305Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.156 33.564 1497.7803 00:47:28.93M 2015-10-31T00:47:53.504Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.157 33.566 1497.7811 00:47:29.15M 2015-10-31T00:47:53.709Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.158 33.567 1497.7806 00:47:29.35M 2015-10-31T00:47:53.909Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.158 33.567 1497.7805 00:47:29.55M 2015-10-31T00:47:54.114Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.158 33.568 1497.7805 00:47:29.75M 2015-10-31T00:47:54.329Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.157 33.566 1497.7786 00:47:29.95M 2015-10-31T00:47:54.524Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.156 33.566 1497.7770 00:47:30.18M 2015-10-31T00:47:54.724Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.155 33.566 1497.7759 00:47:30.37M 2015-10-31T00:47:54.929Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.155 33.566 1497.7753 00:47:30.57M 2015-10-31T00:47:55.129Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.155 33.565 1497.7745 00:47:30.77M 2015-10-31T00:47:55.334Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.155 33.566 1497.7748 00:47:30.96M 2015-10-31T00:47:55.534Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.154 33.565 1497.7731 00:47:31.18M 2015-10-31T00:47:55.739Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7720 00:47:31.38M 2015-10-31T00:47:55.939Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7716 00:47:31.58M 2015-10-31T00:47:56.144Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.155 33.566 1497.7721 00:47:31.78M 2015-10-31T00:47:56.349Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.154 33.568 1497.7643 00:47:32.00M 2015-10-31T00:47:56.549Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.153 33.567 1497.7633 00:47:32.20M 2015-10-31T00:47:56.754Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.152 33.566 1497.7622 00:47:32.40M 2015-10-31T00:47:56.959Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.151 33.564 1497.7617 00:47:32.59M 2015-10-31T00:47:57.159Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.150 33.563 1497.7615 00:47:32.80M 2015-10-31T00:47:57.364Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.149 33.563 1497.7623 00:47:33.02M 2015-10-31T00:47:57.569Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.150 33.563 1497.7628 00:47:33.21M 2015-10-31T00:47:57.769Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.147 33.559 1497.7617 00:47:33.41M 2015-10-31T00:47:57.974Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.146 33.558 1497.7612 00:47:33.61M 2015-10-31T00:47:58.174Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.146 33.558 1497.7604 00:47:33.81M 2015-10-31T00:47:58.379Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.146 33.557 1497.7610 00:47:34.03M 2015-10-31T00:47:58.579Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.146 33.557 1497.7609 00:47:34.23M 2015-10-31T00:47:58.799Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.146 33.557 1497.7604 00:47:34.43M 2015-10-31T00:47:58.989Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.145 33.557 1497.7605 00:47:34.64M 2015-10-31T00:47:59.189Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.156 33.567 1497.7734 00:47:34.83M 2015-10-31T00:47:59.394Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.158 33.569 1497.7751 00:47:35.04M 2015-10-31T00:47:59.594Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.156 33.567 1497.7727 00:47:35.24M 2015-10-31T00:47:59.799Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.155 33.567 1497.7723 00:47:35.44M 2015-10-31T00:47:59.999Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.155 33.566 1497.7721 00:47:35.64M 2015-10-31T00:48:00.204Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.565 1497.7698 00:47:35.84M 2015-10-31T00:48:00.409Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.564 1497.7687 00:47:36.06M 2015-10-31T00:48:00.609Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.153 33.565 1497.7687 00:47:36.26M 2015-10-31T00:48:00.815Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.151 33.563 1497.7650 00:47:36.46M 2015-10-31T00:48:01.014Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.150 33.562 1497.7646 00:47:36.66M 2015-10-31T00:48:01.219Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.150 33.562 1497.7657 00:47:36.85M 2015-10-31T00:48:01.424Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.149 33.561 1497.7653 00:47:37.07M 2015-10-31T00:48:01.629Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.143 33.555 1497.7577 00:47:37.27M 2015-10-31T00:48:01.829Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.147 33.559 1497.7628 00:47:37.47M 2015-10-31T00:48:02.034Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.148 33.560 1497.7645 00:47:37.67M 2015-10-31T00:48:02.234Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.149 33.561 1497.7655 00:47:37.87M 2015-10-31T00:48:02.439Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.149 33.560 1497.7653 00:47:38.09M 2015-10-31T00:48:02.639Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.148 33.559 1497.7650 00:47:38.29M 2015-10-31T00:48:02.844Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.558 1497.7638 00:47:38.49M 2015-10-31T00:48:03.044Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.559 1497.7649 00:47:38.69M 2015-10-31T00:48:03.269Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.148 33.559 1497.7660 00:47:38.88M 2015-10-31T00:48:03.454Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.148 33.559 1497.7657 00:47:39.12M 2015-10-31T00:48:03.654Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.559 1497.7651 00:47:39.30M 2015-10-31T00:48:03.859Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.148 33.559 1497.7649 00:47:39.50M 2015-10-31T00:48:04.064Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.149 33.560 1497.7651 00:47:39.70M 2015-10-31T00:48:04.265Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.149 33.561 1497.7657 00:47:39.90M 2015-10-31T00:48:04.470Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.150 33.562 1497.7662 00:47:40.12M 2015-10-31T00:48:04.670Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.151 33.563 1497.7675 00:47:40.32M 2015-10-31T00:48:04.874Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.151 33.563 1497.7679 00:47:40.52M 2015-10-31T00:48:05.074Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.152 33.563 1497.7695 00:47:40.72M 2015-10-31T00:48:05.279Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.153 33.564 1497.7703 00:47:40.91M 2015-10-31T00:48:05.480Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.153 33.565 1497.7700 00:47:41.13M 2015-10-31T00:48:05.690Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.154 33.565 1497.7708 00:47:41.33M 2015-10-31T00:48:05.889Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.567 1497.7720 00:47:41.53M 2015-10-31T00:48:06.094Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.156 33.568 1497.7733 00:47:41.73M 2015-10-31T00:48:06.294Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.156 33.567 1497.7728 00:47:41.93M 2015-10-31T00:48:06.499Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.559 1497.7638 00:47:42.15M 2015-10-31T00:48:06.699Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.146 33.558 1497.7623 00:47:42.35M 2015-10-31T00:48:06.904Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.146 33.557 1497.7614 00:47:42.55M 2015-10-31T00:48:07.109Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.145 33.557 1497.7601 00:47:42.74M 2015-10-31T00:48:07.309Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.144 33.556 1497.7588 00:47:42.94M 2015-10-31T00:48:07.515Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.151 33.563 1497.7666 00:47:43.16M 2015-10-31T00:48:07.735Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.564 1497.7679 00:47:43.36M 2015-10-31T00:48:07.920Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.564 1497.7690 00:47:43.58M 2015-10-31T00:48:08.125Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.565 1497.7693 00:47:43.76M 2015-10-31T00:48:08.325Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.154 33.566 1497.7700 00:47:43.96M 2015-10-31T00:48:08.525Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.155 33.566 1497.7710 00:47:44.18M 2015-10-31T00:48:08.734Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.156 33.567 1497.7725 00:47:44.37M 2015-10-31T00:48:08.935Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.157 33.568 1497.7740 00:47:44.58M 2015-10-31T00:48:09.139Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.153 33.564 1497.7700 00:47:44.78M 2015-10-31T00:48:09.345Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.152 33.563 1497.7698 00:47:45.98M 2015-10-31T00:48:09.545Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.156 33.567 1497.7737 00:47:45.19M 2015-10-31T00:48:09.745Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.157 33.568 1497.7760 00:47:45.39M 2015-10-31T00:48:09.950Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.158 33.568 1497.7775 00:47:45.59M 2015-10-31T00:48:10.155Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.158 33.568 1497.7781 00:47:45.79M 2015-10-31T00:48:10.355Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.158 33.567 1497.7788 00:47:46.01M 2015-10-31T00:48:10.560Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.158 33.567 1497.7791 00:47:46.20M 2015-10-31T00:48:10.760Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.158 33.567 1497.7797 00:47:46.41M 2015-10-31T00:48:10.970Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.158 33.567 1497.7798 00:47:46.60M 2015-10-31T00:48:11.170Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.150 33.560 1497.7706 00:47:46.81M 2015-10-31T00:48:11.375Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.149 33.558 1497.7699 00:47:47.02M 2015-10-31T00:48:11.575Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.148 33.558 1497.7686 00:47:47.22M 2015-10-31T00:48:11.780Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.147 33.557 1497.7672 00:47:47.42M 2015-10-31T00:48:11.980Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.149 33.559 1497.7704 00:47:47.62M 2015-10-31T00:48:12.200Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.150 33.560 1497.7709 00:47:47.82M 2015-10-31T00:48:12.386Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.151 33.561 1497.7728 00:47:48.06M 2015-10-31T00:48:12.590Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.152 33.562 1497.7731 00:47:48.24M 2015-10-31T00:48:12.795Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.152 33.562 1497.7728 00:47:48.44M 2015-10-31T00:48:12.995Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.152 33.562 1497.7732 00:47:48.64M 2015-10-31T00:48:13.200Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.152 33.562 1497.7728 00:47:48.83M 2015-10-31T00:48:13.400Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.152 33.562 1497.7734 00:47:49.05M 2015-10-31T00:48:13.605Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.152 33.562 1497.7727 00:47:49.25M 2015-10-31T00:48:13.810Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.151 33.562 1497.7714 00:47:49.45M 2015-10-31T00:48:14.015Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.151 33.562 1497.7700 00:47:49.65M 2015-10-31T00:48:14.215Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.151 33.562 1497.7692 00:47:49.85M 2015-10-31T00:48:14.415Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.150 33.562 1497.7676 00:47:50.07M 2015-10-31T00:48:14.620Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.151 33.563 1497.7673 00:47:50.27M 2015-10-31T00:48:14.825Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.152 33.564 1497.7683 00:47:50.47M 2015-10-31T00:48:15.030Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.153 33.565 1497.7697 00:47:50.67M 2015-10-31T00:48:15.230Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.150 33.563 1497.7653 00:47:50.87M 2015-10-31T00:48:15.430Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.150 33.563 1497.7653 00:47:51.08M 2015-10-31T00:48:15.635Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.150 33.562 1497.7653 00:47:51.28M 2015-10-31T00:48:15.840Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.149 33.561 1497.7648 00:47:51.48M 2015-10-31T00:48:16.045Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.148 33.560 1497.7645 00:47:51.68M 2015-10-31T00:48:16.245Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.148 33.559 1497.7644 00:47:51.88M 2015-10-31T00:48:16.446Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.147 33.559 1497.7631 00:47:52.10M 2015-10-31T00:48:16.670Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.146 33.557 1497.7620 00:47:52.30M 2015-10-31T00:48:16.850Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.152 33.563 1497.7695 00:47:52.51M 2015-10-31T00:48:17.055Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.152 33.563 1497.7703 00:47:52.69M 2015-10-31T00:48:17.260Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.152 33.563 1497.7716 00:47:52.89M 2015-10-31T00:48:17.460Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.152 33.563 1497.7717 00:47:53.11M 2015-10-31T00:48:17.666Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.153 33.563 1497.7728 00:47:53.31M 2015-10-31T00:48:17.870Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.153 33.563 1497.7736 00:47:53.51M 2015-10-31T00:48:18.070Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.152 33.562 1497.7733 00:47:53.71M 2015-10-31T00:48:18.275Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.152 33.562 1497.7727 00:47:53.91M 2015-10-31T00:48:18.475Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.151 33.562 1497.7716 00:47:54.13M 2015-10-31T00:48:18.680Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.151 33.561 1497.7708 00:47:54.32M 2015-10-31T00:48:18.880Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.150 33.561 1497.7703 00:47:54.53M 2015-10-31T00:48:19.085Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.150 33.561 1497.7705 00:47:54.72M 2015-10-31T00:48:19.290Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.150 33.560 1497.7706 00:47:54.92M 2015-10-31T00:48:19.490Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.151 33.561 1497.7719 00:47:55.14M 2015-10-31T00:48:19.695Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.150 33.560 1497.7716 00:47:55.34M 2015-10-31T00:48:19.895Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.150 33.560 1497.7716 00:47:55.54M 2015-10-31T00:48:20.105Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.151 33.560 1497.7722 00:47:55.74M 2015-10-31T00:48:20.305Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7720 00:47:55.94M 2015-10-31T00:48:20.505Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7721 00:47:56.16M 2015-10-31T00:48:20.710Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7722 00:47:56.35M 2015-10-31T00:48:20.915Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7726 00:47:56.55M 2015-10-31T00:48:21.135Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.150 33.559 1497.7710 00:47:56.76M 2015-10-31T00:48:21.320Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.149 33.559 1497.7706 00:47:56.97M 2015-10-31T00:48:21.525Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.148 33.558 1497.7698 00:47:57.17M 2015-10-31T00:48:21.725Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.148 33.557 1497.7703 00:47:57.37M 2015-10-31T00:48:21.930Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.146 33.556 1497.7686 00:47:57.57M 2015-10-31T00:48:22.130Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.146 33.555 1497.7673 00:47:57.77M 2015-10-31T00:48:22.335Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.146 33.555 1497.7668 00:47:57.97M 2015-10-31T00:48:22.540Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.146 33.556 1497.7671 00:47:58.19M 2015-10-31T00:48:22.740Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.146 33.557 1497.7631 00:47:58.39M 2015-10-31T00:48:22.945Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.152 33.563 1497.7688 00:47:58.59M 2015-10-31T00:48:23.150Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.563 1497.7700 00:47:58.78M 2015-10-31T00:48:23.350Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.152 33.563 1497.7693 00:47:59.00M 2015-10-31T00:48:23.555Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.564 1497.7706 00:47:59.20M 2015-10-31T00:48:23.755Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.153 33.564 1497.7722 00:47:59.40M 2015-10-31T00:48:23.960Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.154 33.565 1497.7729 00:47:59.60M 2015-10-31T00:48:24.165Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7739 00:47:59.80M 2015-10-31T00:48:24.365Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.156 33.567 1497.7748 00:48:00.02M 2015-10-31T00:48:24.570Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.156 33.567 1497.7740 00:48:00.22M 2015-10-31T00:48:24.770Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.156 33.567 1497.7749 00:48:00.42M 2015-10-31T00:48:24.975Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.167 33.577 1497.7872 00:48:00.61M 2015-10-31T00:48:25.180Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.181 33.591 1497.8041 00:48:00.82M 2015-10-31T00:48:25.380Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.602 1497.8182 00:48:01.03M 2015-10-31T00:48:25.600Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.194 33.603 1497.8191 00:48:01.23M 2015-10-31T00:48:25.790Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.194 33.603 1497.8201 00:48:01.45M 2015-10-31T00:48:25.990Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.188 33.597 1497.8140 00:48:01.63M 2015-10-31T00:48:26.190Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.187 33.596 1497.8115 00:48:01.83M 2015-10-31T00:48:26.395Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.186 33.596 1497.8088 00:48:02.05M 2015-10-31T00:48:26.595Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.185 33.595 1497.8075 00:48:02.25M 2015-10-31T00:48:26.818Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.184 33.592 1497.8099 00:48:02.44M 2015-10-31T00:48:27.005Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.183 33.591 1497.8102 00:48:02.64M 2015-10-31T00:48:27.210Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.183 33.591 1497.8105 00:48:02.84M 2015-10-31T00:48:27.410Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.182 33.590 1497.8099 00:48:03.06M 2015-10-31T00:48:27.616Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.182 33.589 1497.8113 00:48:03.26M 2015-10-31T00:48:27.816Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.183 33.590 1497.8127 00:48:03.46M 2015-10-31T00:48:28.020Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.183 33.590 1497.8140 00:48:03.66M 2015-10-31T00:48:28.226Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.184 33.590 1497.8151 00:48:03.86M 2015-10-31T00:48:28.430Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.184 33.590 1497.8141 00:48:04.08M 2015-10-31T00:48:28.630Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.184 33.591 1497.8149 00:48:04.28M 2015-10-31T00:48:28.830Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.184 33.591 1497.8143 00:48:04.48M 2015-10-31T00:48:29.035Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.184 33.590 1497.8138 00:48:04.67M 2015-10-31T00:48:29.235Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.186 33.593 1497.8164 00:48:04.88M 2015-10-31T00:48:29.440Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.186 33.593 1497.8164 00:48:05.09M 2015-10-31T00:48:29.645Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.186 33.592 1497.8149 00:48:05.29M 2015-10-31T00:48:29.850Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.186 33.593 1497.8143 00:48:05.49M 2015-10-31T00:48:30.070Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.186 33.593 1497.8147 00:48:05.69M 2015-10-31T00:48:30.250Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.183 33.590 1497.8096 00:48:05.91M 2015-10-31T00:48:30.455Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.183 33.590 1497.8083 00:48:06.11M 2015-10-31T00:48:30.660Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.190 33.597 1497.8152 00:48:06.31M 2015-10-31T00:48:30.860Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8170 00:48:06.51M 2015-10-31T00:48:31.066Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.190 33.598 1497.8169 00:48:06.70M 2015-10-31T00:48:31.270Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.190 33.598 1497.8157 00:48:06.90M 2015-10-31T00:48:31.470Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.598 1497.8148 00:48:07.12M 2015-10-31T00:48:31.675Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.188 33.597 1497.8132 00:48:07.32M 2015-10-31T00:48:31.875Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.187 33.596 1497.8118 00:48:07.52M 2015-10-31T00:48:32.080Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.186 33.595 1497.8097 00:48:07.72M 2015-10-31T00:48:32.281Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.187 33.597 1497.8098 00:48:07.92M 2015-10-31T00:48:32.486Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.187 33.597 1497.8092 00:48:08.14M 2015-10-31T00:48:32.691Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.188 33.598 1497.8102 00:48:08.33M 2015-10-31T00:48:32.891Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.189 33.599 1497.8121 00:48:08.54M 2015-10-31T00:48:33.091Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.189 33.599 1497.8120 00:48:08.73M 2015-10-31T00:48:33.301Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.190 33.600 1497.8138 00:48:08.93M 2015-10-31T00:48:33.506Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.191 33.601 1497.8154 00:48:09.15M 2015-10-31T00:48:33.706Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.192 33.601 1497.8162 00:48:09.35M 2015-10-31T00:48:33.906Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.192 33.601 1497.8165 00:48:09.55M 2015-10-31T00:48:34.111Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.192 33.602 1497.8160 00:48:09.75M 2015-10-31T00:48:34.316Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.199 33.607 1497.8241 00:48:09.95M 2015-10-31T00:48:34.536Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.199 33.607 1497.8250 00:48:10.17M 2015-10-31T00:48:34.721Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.200 33.608 1497.8264 00:48:10.38M 2015-10-31T00:48:34.926Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.200 33.608 1497.8280 00:48:10.57M 2015-10-31T00:48:35.126Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8251 00:48:10.77M 2015-10-31T00:48:35.331Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8240 00:48:10.96M 2015-10-31T00:48:35.531Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8241 00:48:11.18M 2015-10-31T00:48:35.736Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.195 33.603 1497.8236 00:48:11.38M 2015-10-31T00:48:35.936Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8242 00:48:11.58M 2015-10-31T00:48:36.141Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.604 1497.8241 00:48:11.78M 2015-10-31T00:48:36.346Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.604 1497.8235 00:48:12.00M 2015-10-31T00:48:36.551Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8240 00:48:12.20M 2015-10-31T00:48:36.751Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.197 33.605 1497.8245 00:48:12.40M 2015-10-31T00:48:36.956Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.198 33.606 1497.8245 00:48:12.59M 2015-10-31T00:48:37.156Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.198 33.606 1497.8250 00:48:12.79M 2015-10-31T00:48:37.356Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.601 1497.8180 00:48:13.01M 2015-10-31T00:48:37.561Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.600 1497.8177 00:48:13.21M 2015-10-31T00:48:37.766Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.600 1497.8171 00:48:13.41M 2015-10-31T00:48:37.966Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.601 1497.8175 00:48:13.61M 2015-10-31T00:48:38.171Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.601 1497.8179 00:48:13.81M 2015-10-31T00:48:38.376Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.192 33.601 1497.8175 00:48:14.03M 2015-10-31T00:48:38.576Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.193 33.602 1497.8180 00:48:14.23M 2015-10-31T00:48:38.783Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.193 33.602 1497.8174 00:48:14.42M 2015-10-31T00:48:38.996Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.194 33.603 1497.8179 00:48:14.62M 2015-10-31T00:48:39.186Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8182 00:48:14.84M 2015-10-31T00:48:39.391Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.195 33.604 1497.8179 00:48:15.04M 2015-10-31T00:48:39.613Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.195 33.604 1497.8176 00:48:15.24M 2015-10-31T00:48:39.796Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.195 33.604 1497.8182 00:48:15.44M 2015-10-31T00:48:40.001Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.195 33.603 1497.8188 00:48:15.64M 2015-10-31T00:48:40.206Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.196 33.604 1497.8196 00:48:15.84M 2015-10-31T00:48:40.406Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.195 33.604 1497.8198 00:48:16.06M 2015-10-31T00:48:40.606Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.196 33.604 1497.8197 00:48:16.26M 2015-10-31T00:48:40.811Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.194 33.603 1497.8170 00:48:16.45M 2015-10-31T00:48:41.016Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.195 33.604 1497.8191 00:48:16.65M 2015-10-31T00:48:41.216Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.194 33.603 1497.8175 00:48:16.85M 2015-10-31T00:48:41.421Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.193 33.602 1497.8170 00:48:17.07M 2015-10-31T00:48:41.626Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.192 33.600 1497.8165 00:48:17.27M 2015-10-31T00:48:41.821Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8167 00:48:17.47M 2015-10-31T00:48:42.026Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.597 1497.8152 00:48:17.67M 2015-10-31T00:48:42.231Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8140 00:48:17.87M 2015-10-31T00:48:42.436Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.188 33.595 1497.8137 00:48:18.09M 2015-10-31T00:48:42.636Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.187 33.595 1497.8132 00:48:18.28M 2015-10-31T00:48:42.841Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.187 33.595 1497.8127 00:48:18.48M 2015-10-31T00:48:43.046Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8134 00:48:18.69M 2015-10-31T00:48:43.246Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8130 00:48:18.88M 2015-10-31T00:48:43.466Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.186 33.595 1497.8125 00:48:19.10M 2015-10-31T00:48:43.651Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8136 00:48:19.32M 2015-10-31T00:48:43.856Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.188 33.595 1497.8154 00:48:19.50M 2015-10-31T00:48:44.061Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.188 33.595 1497.8168 00:48:19.70M 2015-10-31T00:48:44.261Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.189 33.596 1497.8173 00:48:19.90M 2015-10-31T00:48:44.466Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.190 33.597 1497.8176 00:48:20.11M 2015-10-31T00:48:44.671Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.191 33.599 1497.8180 00:48:20.32M 2015-10-31T00:48:44.871Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.191 33.600 1497.8179 00:48:20.52M 2015-10-31T00:48:45.076Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.191 33.600 1497.8176 00:48:20.71M 2015-10-31T00:48:45.300Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.195 33.603 1497.8215 00:48:20.91M 2015-10-31T00:48:45.481Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8201 00:48:21.13M 2015-10-31T00:48:45.681Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8196 00:48:21.33M 2015-10-31T00:48:45.886Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8196 00:48:21.53M 2015-10-31T00:48:46.091Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.195 33.603 1497.8203 00:48:21.73M 2015-10-31T00:48:46.291Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.603 1497.8202 00:48:21.93M 2015-10-31T00:48:46.496Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.194 33.603 1497.8188 00:48:22.15M 2015-10-31T00:48:46.696Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8181 00:48:22.35M 2015-10-31T00:48:46.901Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8174 00:48:22.54M 2015-10-31T00:48:47.106Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.195 33.605 1497.8168 00:48:22.74M 2015-10-31T00:48:47.306Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.605 1497.8169 00:48:22.94M 2015-10-31T00:48:47.511Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.196 33.605 1497.8181 00:48:23.16M 2015-10-31T00:48:47.711Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.195 33.604 1497.8177 00:48:23.36M 2015-10-31T00:48:47.936Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.194 33.603 1497.8173 00:48:23.56M 2015-10-31T00:48:48.121Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.604 1497.8180 00:48:23.78M 2015-10-31T00:48:48.321Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.194 33.604 1497.8179 00:48:23.96M 2015-10-31T00:48:48.526Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.603 1497.8181 00:48:24.17M 2015-10-31T00:48:48.731Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.193 33.602 1497.8175 00:48:24.37M 2015-10-31T00:48:48.931Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.193 33.602 1497.8177 00:48:24.57M 2015-10-31T00:48:49.136Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.193 33.601 1497.8181 00:48:24.77M 2015-10-31T00:48:49.336Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.193 33.602 1497.8187 00:48:24.97M 2015-10-31T00:48:49.542Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.602 1497.8193 00:48:25.19M 2015-10-31T00:48:49.746Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.194 33.602 1497.8202 00:48:25.39M 2015-10-31T00:48:49.946Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.194 33.602 1497.8203 00:48:25.59M 2015-10-31T00:48:50.151Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.194 33.602 1497.8214 00:48:25.79M 2015-10-31T00:48:50.351Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.194 33.602 1497.8208 00:48:26.01M 2015-10-31T00:48:50.556Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.193 33.601 1497.8204 00:48:26.21M 2015-10-31T00:48:50.761Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.193 33.601 1497.8197 00:48:26.41M 2015-10-31T00:48:50.961Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.193 33.601 1497.8193 00:48:26.61M 2015-10-31T00:48:51.166Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.194 33.602 1497.8206 00:48:26.80M 2015-10-31T00:48:51.366Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.194 33.602 1497.8212 00:48:27.02M 2015-10-31T00:48:51.571Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.195 33.602 1497.8218 00:48:27.22M 2015-10-31T00:48:51.776Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8154 00:48:27.42M 2015-10-31T00:48:51.976Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.190 33.597 1497.8163 00:48:27.62M 2015-10-31T00:48:52.182Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.190 33.598 1497.8169 00:48:27.82M 2015-10-31T00:48:52.401Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.597 1497.8154 00:48:28.04M 2015-10-31T00:48:52.586Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.189 33.597 1497.8145 00:48:28.25M 2015-10-31T00:48:52.788Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.189 33.597 1497.8140 00:48:28.43M 2015-10-31T00:48:52.991Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.189 33.597 1497.8135 00:48:28.63M 2015-10-31T00:48:53.197Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.598 1497.8136 00:48:28.83M 2015-10-31T00:48:53.396Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.190 33.598 1497.8140 00:48:29.05M 2015-10-31T00:48:53.602Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.189 33.598 1497.8140 00:48:29.25M 2015-10-31T00:48:53.806Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.189 33.597 1497.8140 00:48:29.45M 2015-10-31T00:48:54.011Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.597 1497.8146 00:48:29.65M 2015-10-31T00:48:54.206Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8148 00:48:29.85M 2015-10-31T00:48:54.412Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8153 00:48:30.06M 2015-10-31T00:48:54.617Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.189 33.597 1497.8158 00:48:30.26M 2015-10-31T00:48:54.821Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.189 33.597 1497.8159 00:48:30.47M 2015-10-31T00:48:55.021Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8147 00:48:30.66M 2015-10-31T00:48:55.226Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.598 1497.8151 00:48:30.86M 2015-10-31T00:48:55.432Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.598 1497.8154 00:48:31.08M 2015-10-31T00:48:55.632Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.189 33.597 1497.8153 00:48:31.28M 2015-10-31T00:48:55.832Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8162 00:48:31.48M 2015-10-31T00:48:56.037Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8160 00:48:31.68M 2015-10-31T00:48:56.237Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8214 00:48:31.88M 2015-10-31T00:48:56.447Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8220 00:48:32.09M 2015-10-31T00:48:56.647Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.195 33.603 1497.8223 00:48:32.30M 2015-10-31T00:48:56.867Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.603 1497.8219 00:48:32.49M 2015-10-31T00:48:57.052Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.604 1497.8213 00:48:32.71M 2015-10-31T00:48:57.252Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.605 1497.8214 00:48:32.89M 2015-10-31T00:48:57.457Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.200 33.609 1497.8252 00:48:33.11M 2015-10-31T00:48:57.662Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.200 33.609 1497.8246 00:48:33.31M 2015-10-31T00:48:57.867Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.200 33.609 1497.8250 00:48:33.51M 2015-10-31T00:48:58.067Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.201 33.610 1497.8263 00:48:33.71M 2015-10-31T00:48:58.272Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.202 33.611 1497.8270 00:48:33.91M 2015-10-31T00:48:58.477Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.202 33.611 1497.8274 00:48:34.13M 2015-10-31T00:48:58.677Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.611 1497.8275 00:48:34.32M 2015-10-31T00:48:58.882Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.202 33.611 1497.8278 00:48:34.53M 2015-10-31T00:48:59.103Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.602 1497.8182 00:48:34.72M 2015-10-31T00:48:59.287Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.195 33.603 1497.8201 00:48:34.92M 2015-10-31T00:48:59.492Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.196 33.605 1497.8214 00:48:35.14M 2015-10-31T00:48:59.692Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.196 33.604 1497.8208 00:48:35.34M 2015-10-31T00:48:59.897Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.603 1497.8198 00:48:35.54M 2015-10-31T00:49:00.097Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.193 33.601 1497.8193 00:48:35.74M 2015-10-31T00:49:00.302Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.192 33.600 1497.8192 00:48:35.94M 2015-10-31T00:49:00.507Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.192 33.600 1497.8193 00:48:36.16M 2015-10-31T00:49:00.707Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.600 1497.8209 00:48:36.36M 2015-10-31T00:49:00.912Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8203 00:48:36.55M 2015-10-31T00:49:01.112Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.191 33.599 1497.8195 00:48:36.75M 2015-10-31T00:49:01.332Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8213 00:48:36.95M 2015-10-31T00:49:01.522Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8208 00:48:37.19M 2015-10-31T00:49:01.722Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.191 33.598 1497.8204 00:48:37.37M 2015-10-31T00:49:01.927Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.199 33.606 1497.8296 00:48:37.57M 2015-10-31T00:49:02.127Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.201 33.607 1497.8311 00:48:37.77M 2015-10-31T00:49:02.332Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.202 33.608 1497.8333 00:48:37.97M 2015-10-31T00:49:02.537Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.203 33.609 1497.8341 00:48:38.19M 2015-10-31T00:49:02.737Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.203 33.609 1497.8334 00:48:38.39M 2015-10-31T00:49:02.937Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.203 33.609 1497.8326 00:48:38.58M 2015-10-31T00:49:03.147Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.202 33.608 1497.8317 00:48:38.78M 2015-10-31T00:49:03.347Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.200 33.607 1497.8302 00:48:39.00M 2015-10-31T00:49:03.552Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.199 33.606 1497.8282 00:48:39.20M 2015-10-31T00:49:03.752Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.197 33.605 1497.8256 00:48:39.40M 2015-10-31T00:49:03.957Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.196 33.604 1497.8234 00:48:39.60M 2015-10-31T00:49:04.162Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.195 33.603 1497.8219 00:48:39.80M 2015-10-31T00:49:04.362Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.195 33.603 1497.8219 00:48:40.02M 2015-10-31T00:49:04.567Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.194 33.602 1497.8210 00:48:40.22M 2015-10-31T00:49:04.772Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8213 00:48:40.42M 2015-10-31T00:49:04.972Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.197 33.605 1497.8243 00:48:40.62M 2015-10-31T00:49:05.179Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.195 33.603 1497.8220 00:48:40.81M 2015-10-31T00:49:05.378Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.602 1497.8192 00:48:41.03M 2015-10-31T00:49:05.582Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.192 33.600 1497.8176 00:48:41.23M 2015-10-31T00:49:05.803Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.189 33.597 1497.8142 00:48:41.43M 2015-10-31T00:49:05.987Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.189 33.598 1497.8148 00:48:41.64M 2015-10-31T00:49:06.187Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.190 33.598 1497.8154 00:48:41.83M 2015-10-31T00:49:06.392Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.190 33.598 1497.8158 00:48:42.05M 2015-10-31T00:49:06.597Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8156 00:48:42.24M 2015-10-31T00:49:06.802Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8160 00:48:42.44M 2015-10-31T00:49:07.002Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8171 00:48:42.64M 2015-10-31T00:49:07.202Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8184 00:48:42.84M 2015-10-31T00:49:07.407Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.191 33.599 1497.8185 00:48:43.06M 2015-10-31T00:49:07.612Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.191 33.599 1497.8176 00:48:43.26M 2015-10-31T00:49:07.817Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8192 00:48:43.46M 2015-10-31T00:49:08.017Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8195 00:48:43.66M 2015-10-31T00:49:08.217Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.195 33.602 1497.8239 00:48:43.86M 2015-10-31T00:49:08.427Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.196 33.603 1497.8256 00:48:44.08M 2015-10-31T00:49:08.627Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.197 33.604 1497.8278 00:48:44.28M 2015-10-31T00:49:08.827Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.198 33.605 1497.8282 00:48:44.48M 2015-10-31T00:49:09.032Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.199 33.605 1497.8278 00:48:44.67M 2015-10-31T00:49:09.232Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.200 33.606 1497.8285 00:48:44.87M 2015-10-31T00:49:09.437Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.200 33.607 1497.8280 00:48:45.09M 2015-10-31T00:49:09.637Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.200 33.608 1497.8289 00:48:45.29M 2015-10-31T00:49:09.847Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.201 33.608 1497.8286 00:48:45.49M 2015-10-31T00:49:10.047Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.201 33.607 1497.8308 00:48:45.69M 2015-10-31T00:49:10.267Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.201 33.607 1497.8314 00:48:45.89M 2015-10-31T00:49:10.452Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.200 33.606 1497.8319 00:48:46.12M 2015-10-31T00:49:10.657Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.200 33.605 1497.8314 00:48:46.30M 2015-10-31T00:49:10.863Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.199 33.605 1497.8317 00:48:46.50M 2015-10-31T00:49:11.062Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.195 33.600 1497.8268 00:48:46.70M 2015-10-31T00:49:11.267Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.194 33.600 1497.8257 00:48:46.90M 2015-10-31T00:49:11.467Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.194 33.599 1497.8258 00:48:47.12M 2015-10-31T00:49:11.672Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.194 33.600 1497.8252 00:48:47.32M 2015-10-31T00:49:11.877Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.190 33.596 1497.8203 00:48:47.52M 2015-10-31T00:49:12.077Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.190 33.596 1497.8207 00:48:47.72M 2015-10-31T00:49:12.282Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.191 33.597 1497.8215 00:48:47.92M 2015-10-31T00:49:12.487Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.191 33.598 1497.8219 00:48:48.14M 2015-10-31T00:49:12.687Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.192 33.599 1497.8230 00:48:48.34M 2015-10-31T00:49:12.887Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.192 33.599 1497.8221 00:48:48.53M 2015-10-31T00:49:13.092Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8217 00:48:48.73M 2015-10-31T00:49:13.297Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.599 1497.8213 00:48:48.93M 2015-10-31T00:49:13.497Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.599 1497.8210 00:48:49.15M 2015-10-31T00:49:13.702Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.191 33.598 1497.8198 00:48:49.35M 2015-10-31T00:49:13.908Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.190 33.597 1497.8171 00:48:49.55M 2015-10-31T00:49:14.107Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.191 33.598 1497.8188 00:48:49.75M 2015-10-31T00:49:14.312Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8199 00:48:49.95M 2015-10-31T00:49:14.512Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.191 33.599 1497.8214 00:48:50.17M 2015-10-31T00:49:14.732Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.192 33.599 1497.8223 00:48:50.36M 2015-10-31T00:49:14.922Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.194 33.601 1497.8237 00:48:50.58M 2015-10-31T00:49:15.122Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.191 33.599 1497.8201 00:48:50.76M 2015-10-31T00:49:15.327Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.195 33.603 1497.8234 00:48:50.96M 2015-10-31T00:49:15.527Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.196 33.604 1497.8242 00:48:51.18M 2015-10-31T00:49:15.732Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8246 00:48:51.38M 2015-10-31T00:49:15.937Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.198 33.606 1497.8257 00:48:51.58M 2015-10-31T00:49:16.137Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.194 33.602 1497.8213 00:48:51.78M 2015-10-31T00:49:16.380Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.602 1497.8198 00:48:52.00M 2015-10-31T00:49:16.547Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.196 33.604 1497.8215 00:48:52.20M 2015-10-31T00:49:16.747Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.196 33.605 1497.8228 00:48:52.40M 2015-10-31T00:49:16.952Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.197 33.605 1497.8240 00:48:52.59M 2015-10-31T00:49:17.152Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.199 33.607 1497.8257 00:48:52.79M 2015-10-31T00:49:17.357Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.200 33.608 1497.8270 00:48:53.01M 2015-10-31T00:49:17.557Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.198 33.606 1497.8246 00:48:53.21M 2015-10-31T00:49:17.762Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.605 1497.8223 00:48:53.41M 2015-10-31T00:49:17.968Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.196 33.605 1497.8196 00:48:53.61M 2015-10-31T00:49:18.173Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.604 1497.8190 00:48:53.81M 2015-10-31T00:49:18.373Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.195 33.604 1497.8188 00:48:54.03M 2015-10-31T00:49:18.573Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.604 1497.8186 00:48:54.22M 2015-10-31T00:49:18.777Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.194 33.603 1497.8175 00:48:54.42M 2015-10-31T00:49:18.978Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.193 33.602 1497.8177 00:48:54.62M 2015-10-31T00:49:19.203Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.193 33.602 1497.8187 00:48:54.82M 2015-10-31T00:49:19.388Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.188 33.596 1497.8125 00:48:55.06M 2015-10-31T00:49:19.588Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.191 33.600 1497.8164 00:48:55.24M 2015-10-31T00:49:19.788Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.192 33.600 1497.8173 00:48:55.44M 2015-10-31T00:49:19.998Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.193 33.601 1497.8196 00:48:55.63M 2015-10-31T00:49:20.203Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.194 33.602 1497.8214 00:48:55.84M 2015-10-31T00:49:20.403Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.196 33.604 1497.8234 00:48:56.06M 2015-10-31T00:49:20.608Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.198 33.606 1497.8257 00:48:56.26M 2015-10-31T00:49:20.813Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.199 33.606 1497.8260 00:48:56.45M 2015-10-31T00:49:21.013Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.194 33.601 1497.8204 00:48:56.66M 2015-10-31T00:49:21.224Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.196 33.603 1497.8234 00:48:56.85M 2015-10-31T00:49:21.418Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.196 33.604 1497.8247 00:48:57.07M 2015-10-31T00:49:21.623Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8263 00:48:57.27M 2015-10-31T00:49:21.828Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.198 33.605 1497.8273 00:48:57.47M 2015-10-31T00:49:22.045Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.199 33.606 1497.8268 00:48:57.67M 2015-10-31T00:49:22.228Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.198 33.605 1497.8260 00:48:57.87M 2015-10-31T00:49:22.433Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.198 33.604 1497.8262 00:48:58.09M 2015-10-31T00:49:22.638Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.197 33.604 1497.8265 00:48:58.28M 2015-10-31T00:49:22.838Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.197 33.603 1497.8256 00:48:58.48M 2015-10-31T00:49:23.043Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.196 33.603 1497.8248 00:48:58.68M 2015-10-31T00:49:23.243Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.195 33.602 1497.8231 00:48:58.88M 2015-10-31T00:49:23.448Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.195 33.602 1497.8232 00:48:59.10M 2015-10-31T00:49:23.668Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.195 33.602 1497.8236 00:48:59.30M 2015-10-31T00:49:23.853Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.196 33.603 1497.8240 00:48:59.52M 2015-10-31T00:49:24.058Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.195 33.602 1497.8229 00:48:59.70M 2015-10-31T00:49:24.263Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.194 33.601 1497.8224 00:48:59.90M 2015-10-31T00:49:24.463Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.193 33.601 1497.8210 00:49:00.12M 2015-10-31T00:49:24.668Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.194 33.602 1497.8221 00:49:00.32M 2015-10-31T00:49:24.868Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.195 33.602 1497.8224 00:49:00.52M 2015-10-31T00:49:25.073Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.196 33.603 1497.8237 00:49:00.71M 2015-10-31T00:49:25.273Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.196 33.603 1497.8243 00:49:00.91M 2015-10-31T00:49:25.478Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.196 33.603 1497.8240 00:49:01.13M 2015-10-31T00:49:25.678Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.192 33.599 1497.8188 00:49:01.33M 2015-10-31T00:49:25.883Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.192 33.600 1497.8190 00:49:01.53M 2015-10-31T00:49:26.088Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.192 33.600 1497.8187 00:49:01.73M 2015-10-31T00:49:26.293Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.191 33.599 1497.8176 00:49:01.93M 2015-10-31T00:49:26.493Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.191 33.599 1497.8173 00:49:02.15M 2015-10-31T00:49:26.693Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.191 33.600 1497.8162 00:49:02.35M 2015-10-31T00:49:26.898Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.190 33.600 1497.8148 00:49:02.54M 2015-10-31T00:49:27.098Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.194 33.603 1497.8184 00:49:02.74M 2015-10-31T00:49:27.303Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.194 33.603 1497.8177 00:49:02.94M 2015-10-31T00:49:27.508Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.198 33.607 1497.8213 00:49:03.16M 2015-10-31T00:49:27.713Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8204 00:49:03.36M 2015-10-31T00:49:27.913Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.198 33.607 1497.8193 00:49:03.56M 2015-10-31T00:49:28.133Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.603 1497.8135 00:49:03.76M 2015-10-31T00:49:28.323Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.192 33.603 1497.8121 00:49:03.97M 2015-10-31T00:49:28.523Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.194 33.605 1497.8147 00:49:04.18M 2015-10-31T00:49:28.728Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.195 33.606 1497.8157 00:49:04.37M 2015-10-31T00:49:28.928Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.196 33.607 1497.8168 00:49:04.57M 2015-10-31T00:49:29.133Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.197 33.607 1497.8180 00:49:04.77M 2015-10-31T00:49:29.333Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.197 33.607 1497.8190 00:49:04.97M 2015-10-31T00:49:29.538Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.198 33.608 1497.8201 00:49:05.19M 2015-10-31T00:49:29.738Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8218 00:49:05.39M 2015-10-31T00:49:29.943Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8231 00:49:05.59M 2015-10-31T00:49:30.148Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8229 00:49:05.78M 2015-10-31T00:49:30.353Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8232 00:49:06.01M 2015-10-31T00:49:30.553Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.199 33.608 1497.8241 00:49:06.21M 2015-10-31T00:49:30.758Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.195 33.604 1497.8196 00:49:06.40M 2015-10-31T00:49:30.958Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.199 33.608 1497.8243 00:49:06.60M 2015-10-31T00:49:31.163Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.200 33.609 1497.8254 00:49:06.80M 2015-10-31T00:49:31.363Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.201 33.610 1497.8256 00:49:07.02M 2015-10-31T00:49:31.568Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.202 33.611 1497.8269 00:49:07.22M 2015-10-31T00:49:31.773Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.203 33.612 1497.8278 00:49:07.42M 2015-10-31T00:49:31.973Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.202 33.611 1497.8258 00:49:07.62M 2015-10-31T00:49:32.178Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.201 33.611 1497.8248 00:49:07.82M 2015-10-31T00:49:32.383Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.200 33.610 1497.8236 00:49:08.04M 2015-10-31T00:49:32.598Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.200 33.609 1497.8235 00:49:08.24M 2015-10-31T00:49:32.788Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.200 33.609 1497.8230 00:49:08.45M 2015-10-31T00:49:32.993Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.200 33.610 1497.8223 00:49:08.63M 2015-10-31T00:49:33.215Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.196 33.606 1497.8180 00:49:08.83M 2015-10-31T00:49:33.393Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.195 33.605 1497.8174 00:49:09.05M 2015-10-31T00:49:33.609Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.195 33.604 1497.8170 00:49:09.25M 2015-10-31T00:49:33.803Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.196 33.605 1497.8190 00:49:09.45M 2015-10-31T00:49:34.003Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.196 33.605 1497.8190 00:49:09.65M 2015-10-31T00:49:34.203Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.195 33.604 1497.8187 00:49:09.85M 2015-10-31T00:49:34.413Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8185 00:49:10.06M 2015-10-31T00:49:34.613Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.195 33.604 1497.8179 00:49:10.26M 2015-10-31T00:49:34.818Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8187 00:49:10.46M 2015-10-31T00:49:35.021Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.191 33.600 1497.8137 00:49:10.66M 2015-10-31T00:49:35.223Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.190 33.599 1497.8125 00:49:10.86M 2015-10-31T00:49:35.428Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.598 1497.8120 00:49:11.08M 2015-10-31T00:49:35.628Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.190 33.599 1497.8126 00:49:11.28M 2015-10-31T00:49:35.828Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.191 33.599 1497.8142 00:49:11.47M 2015-10-31T00:49:36.033Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.192 33.600 1497.8157 00:49:11.68M 2015-10-31T00:49:36.246Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.192 33.600 1497.8169 00:49:11.88M 2015-10-31T00:49:36.443Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.192 33.600 1497.8171 00:49:12.09M 2015-10-31T00:49:36.643Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.193 33.601 1497.8187 00:49:12.29M 2015-10-31T00:49:36.848Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.196 33.604 1497.8221 00:49:12.49M 2015-10-31T00:49:37.068Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.197 33.605 1497.8230 00:49:12.69M 2015-10-31T00:49:37.248Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.196 33.604 1497.8221 00:49:12.91M 2015-10-31T00:49:37.453Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.195 33.603 1497.8215 00:49:13.11M 2015-10-31T00:49:37.658Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.194 33.602 1497.8214 00:49:13.31M 2015-10-31T00:49:37.863Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.194 33.602 1497.8207 00:49:13.51M 2015-10-31T00:49:38.068Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.193 33.600 1497.8187 00:49:13.71M 2015-10-31T00:49:38.268Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8171 00:49:13.91M 2015-10-31T00:49:38.468Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8168 00:49:14.13M 2015-10-31T00:49:38.673Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8164 00:49:14.32M 2015-10-31T00:49:38.878Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8169 00:49:14.52M 2015-10-31T00:49:39.078Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.191 33.599 1497.8182 00:49:14.72M 2015-10-31T00:49:39.283Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8186 00:49:14.92M 2015-10-31T00:49:39.488Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.193 33.601 1497.8196 00:49:15.14M 2015-10-31T00:49:39.693Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.602 1497.8197 00:49:15.34M 2015-10-31T00:49:39.893Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.209 33.617 1497.8375 00:49:15.54M 2015-10-31T00:49:40.093Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.224 33.631 1497.8546 00:49:15.74M 2015-10-31T00:49:40.298Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.225 33.631 1497.8557 00:49:15.93M 2015-10-31T00:49:40.498Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.632 1497.8557 00:49:16.16M 2015-10-31T00:49:40.704Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.225 33.632 1497.8552 00:49:16.35M 2015-10-31T00:49:40.908Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.226 33.632 1497.8560 00:49:16.55M 2015-10-31T00:49:41.114Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.227 33.633 1497.8573 00:49:16.75M 2015-10-31T00:49:41.314Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.228 33.635 1497.8589 00:49:16.95M 2015-10-31T00:49:41.534Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.229 33.636 1497.8611 00:49:17.17M 2015-10-31T00:49:41.719Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.230 33.637 1497.8623 00:49:17.39M 2015-10-31T00:49:41.923Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.231 33.637 1497.8625 00:49:17.57M 2015-10-31T00:49:42.128Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.230 33.637 1497.8617 00:49:17.77M 2015-10-31T00:49:42.329Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.231 33.637 1497.8621 00:49:17.97M 2015-10-31T00:49:42.534Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.230 33.637 1497.8630 00:49:18.18M 2015-10-31T00:49:42.734Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.230 33.637 1497.8632 00:49:18.38M 2015-10-31T00:49:42.939Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.230 33.636 1497.8618 00:49:18.58M 2015-10-31T00:49:43.139Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.230 33.636 1497.8615 00:49:18.78M 2015-10-31T00:49:43.344Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.230 33.637 1497.8607 00:49:19.00M 2015-10-31T00:49:43.549Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.230 33.636 1497.8607 00:49:19.20M 2015-10-31T00:49:43.749Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.229 33.636 1497.8611 00:49:19.40M 2015-10-31T00:49:43.954Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.228 33.635 1497.8595 00:49:19.60M 2015-10-31T00:49:44.154Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.227 33.634 1497.8575 00:49:19.80M 2015-10-31T00:49:44.359Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.226 33.633 1497.8558 00:49:20.01M 2015-10-31T00:49:44.564Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.225 33.632 1497.8545 00:49:20.21M 2015-10-31T00:49:44.769Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.223 33.630 1497.8524 00:49:20.41M 2015-10-31T00:49:44.969Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.222 33.629 1497.8516 00:49:20.61M 2015-10-31T00:49:45.174Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.221 33.629 1497.8507 00:49:20.81M 2015-10-31T00:49:45.374Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.220 33.627 1497.8491 00:49:21.03M 2015-10-31T00:49:45.579Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.219 33.626 1497.8480 00:49:21.23M 2015-10-31T00:49:45.779Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.217 33.625 1497.8461 00:49:21.43M 2015-10-31T00:49:45.999Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.216 33.624 1497.8455 00:49:21.63M 2015-10-31T00:49:46.189Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.215 33.622 1497.8441 00:49:21.84M 2015-10-31T00:49:46.389Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.214 33.621 1497.8438 00:49:22.04M 2015-10-31T00:49:46.594Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.213 33.620 1497.8422 00:49:22.25M 2015-10-31T00:49:46.794Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.212 33.619 1497.8411 00:49:22.44M 2015-10-31T00:49:46.999Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.212 33.618 1497.8408 00:49:22.64M 2015-10-31T00:49:47.204Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.210 33.617 1497.8394 00:49:22.84M 2015-10-31T00:49:47.404Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.210 33.616 1497.8386 00:49:23.06M 2015-10-31T00:49:47.609Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.210 33.617 1497.8387 00:49:23.26M 2015-10-31T00:49:47.809Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.211 33.617 1497.8396 00:49:23.46M 2015-10-31T00:49:48.014Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.211 33.618 1497.8400 00:49:23.66M 2015-10-31T00:49:48.219Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.212 33.619 1497.8414 00:49:23.86M 2015-10-31T00:49:48.419Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.214 33.620 1497.8433 00:49:24.07M 2015-10-31T00:49:48.619Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.214 33.621 1497.8431 00:49:24.27M 2015-10-31T00:49:48.824Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.215 33.622 1497.8431 00:49:24.47M 2015-10-31T00:49:49.034Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.215 33.622 1497.8439 00:49:24.67M 2015-10-31T00:49:49.234Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.208 33.615 1497.8351 00:49:24.87M 2015-10-31T00:49:49.434Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.207 33.614 1497.8341 00:49:25.09M 2015-10-31T00:49:49.639Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.206 33.614 1497.8318 00:49:25.29M 2015-10-31T00:49:49.839Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.204 33.613 1497.8285 00:49:25.49M 2015-10-31T00:49:50.044Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8258 00:49:25.68M 2015-10-31T00:49:50.249Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.199 33.608 1497.8258 00:49:25.89M 2015-10-31T00:49:50.469Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8262 00:49:26.10M 2015-10-31T00:49:50.654Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8267 00:49:26.32M 2015-10-31T00:49:50.854Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.201 33.609 1497.8279 00:49:26.50M 2015-10-31T00:49:51.059Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.611 1497.8295 00:49:26.70M 2015-10-31T00:49:51.264Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.204 33.612 1497.8314 00:49:26.90M 2015-10-31T00:49:51.469Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.203 33.611 1497.8319 00:49:27.12M 2015-10-31T00:49:51.669Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.203 33.611 1497.8314 00:49:27.32M 2015-10-31T00:49:51.869Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.205 33.613 1497.8329 00:49:27.52M 2015-10-31T00:49:52.074Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.205 33.614 1497.8330 00:49:27.72M 2015-10-31T00:49:52.279Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.206 33.614 1497.8330 00:49:27.91M 2015-10-31T00:49:52.484Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.206 33.615 1497.8324 00:49:28.14M 2015-10-31T00:49:52.684Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.207 33.615 1497.8333 00:49:28.33M 2015-10-31T00:49:52.889Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.213 33.621 1497.8403 00:49:28.53M 2015-10-31T00:49:53.089Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.213 33.621 1497.8406 00:49:28.73M 2015-10-31T00:49:53.289Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.214 33.622 1497.8413 00:49:28.93M 2015-10-31T00:49:53.499Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.214 33.622 1497.8411 00:49:29.15M 2015-10-31T00:49:53.699Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.208 33.617 1497.8336 00:49:29.35M 2015-10-31T00:49:53.905Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8320 00:49:29.55M 2015-10-31T00:49:54.104Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.206 33.615 1497.8307 00:49:29.75M 2015-10-31T00:49:54.309Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8295 00:49:29.95M 2015-10-31T00:49:54.509Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8291 00:49:30.16M 2015-10-31T00:49:54.714Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.203 33.612 1497.8281 00:49:30.36M 2015-10-31T00:49:54.934Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.203 33.612 1497.8275 00:49:30.56M 2015-10-31T00:49:55.140Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.203 33.612 1497.8284 00:49:30.78M 2015-10-31T00:49:55.324Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.206 33.614 1497.8320 00:49:30.96M 2015-10-31T00:49:55.529Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.213 33.620 1497.8398 00:49:31.18M 2015-10-31T00:49:55.734Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.214 33.621 1497.8413 00:49:31.38M 2015-10-31T00:49:55.929Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.214 33.622 1497.8406 00:49:31.58M 2015-10-31T00:49:56.134Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.213 33.621 1497.8389 00:49:31.77M 2015-10-31T00:49:56.339Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.211 33.619 1497.8374 00:49:31.97M 2015-10-31T00:49:56.539Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.210 33.618 1497.8364 00:49:32.19M 2015-10-31T00:49:56.744Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.209 33.617 1497.8362 00:49:32.39M 2015-10-31T00:49:56.949Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.209 33.616 1497.8354 00:49:32.59M 2015-10-31T00:49:57.149Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.208 33.616 1497.8357 00:49:32.79M 2015-10-31T00:49:57.354Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.203 33.611 1497.8284 00:49:33.01M 2015-10-31T00:49:57.571Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.202 33.611 1497.8276 00:49:33.21M 2015-10-31T00:49:57.759Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8290 00:49:33.41M 2015-10-31T00:49:57.964Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.201 33.609 1497.8259 00:49:33.61M 2015-10-31T00:49:58.164Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.201 33.610 1497.8267 00:49:33.81M 2015-10-31T00:49:58.369Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.198 33.607 1497.8228 00:49:34.02M 2015-10-31T00:49:58.574Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.198 33.607 1497.8230 00:49:34.22M 2015-10-31T00:49:58.774Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.204 33.613 1497.8292 00:49:34.42M 2015-10-31T00:49:58.974Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.205 33.614 1497.8295 00:49:34.62M 2015-10-31T00:49:59.184Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.206 33.615 1497.8314 00:49:34.82M 2015-10-31T00:49:59.399Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.207 33.616 1497.8324 00:49:35.04M 2015-10-31T00:49:59.584Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.208 33.616 1497.8339 00:49:35.25M 2015-10-31T00:49:59.794Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.208 33.617 1497.8341 00:49:35.44M 2015-10-31T00:49:59.989Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.201 33.610 1497.8248 00:49:35.64M 2015-10-31T00:50:00.194Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.199 33.608 1497.8235 00:49:35.83M 2015-10-31T00:50:00.399Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.198 33.607 1497.8226 00:49:36.05M 2015-10-31T00:50:00.604Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.197 33.606 1497.8221 00:49:36.25M 2015-10-31T00:50:00.804Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.204 33.613 1497.8298 00:49:36.45M 2015-10-31T00:50:01.009Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.206 33.614 1497.8318 00:49:36.65M 2015-10-31T00:50:01.209Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.207 33.615 1497.8335 00:49:36.85M 2015-10-31T00:50:01.414Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.207 33.616 1497.8344 00:49:37.07M 2015-10-31T00:50:01.619Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.208 33.617 1497.8359 00:49:37.27M 2015-10-31T00:50:01.819Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.210 33.618 1497.8385 00:49:37.47M 2015-10-31T00:50:02.024Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.212 33.620 1497.8412 00:49:37.66M 2015-10-31T00:50:02.224Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.213 33.621 1497.8428 00:49:37.86M 2015-10-31T00:50:02.429Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.214 33.622 1497.8422 00:49:38.08M 2015-10-31T00:50:02.634Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.214 33.622 1497.8425 00:49:38.28M 2015-10-31T00:50:02.834Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.215 33.622 1497.8436 00:49:38.48M 2015-10-31T00:50:03.039Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.211 33.619 1497.8401 00:49:38.68M 2015-10-31T00:50:03.239Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.211 33.618 1497.8387 00:49:38.88M 2015-10-31T00:50:03.445Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.209 33.617 1497.8378 00:49:39.10M 2015-10-31T00:50:03.661Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.208 33.616 1497.8365 00:49:39.30M 2015-10-31T00:50:03.870Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.207 33.615 1497.8353 00:49:39.50M 2015-10-31T00:50:04.054Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.205 33.613 1497.8333 00:49:39.71M 2015-10-31T00:50:04.255Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.206 33.614 1497.8324 00:49:39.90M 2015-10-31T00:50:04.460Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.206 33.614 1497.8320 00:49:40.11M 2015-10-31T00:50:04.665Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.206 33.615 1497.8311 00:49:40.31M 2015-10-31T00:50:04.864Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.208 33.616 1497.8315 00:49:40.51M 2015-10-31T00:50:05.070Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8324 00:49:40.71M 2015-10-31T00:50:05.270Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8322 00:49:40.91M 2015-10-31T00:50:05.500Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8318 00:49:41.13M 2015-10-31T00:50:05.680Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8323 00:49:41.33M 2015-10-31T00:50:05.880Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.212 33.621 1497.8351 00:49:41.53M 2015-10-31T00:50:06.085Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.211 33.621 1497.8333 00:49:41.73M 2015-10-31T00:50:06.290Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.211 33.620 1497.8323 00:49:41.93M 2015-10-31T00:50:06.490Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.210 33.620 1497.8311 00:49:42.14M 2015-10-31T00:50:06.690Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.209 33.619 1497.8293 00:49:42.34M 2015-10-31T00:50:06.895Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.209 33.619 1497.8292 00:49:42.54M 2015-10-31T00:50:07.100Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.211 33.621 1497.8311 00:49:42.74M 2015-10-31T00:50:07.300Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.207 33.617 1497.8256 00:49:42.94M 2015-10-31T00:50:07.506Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.207 33.617 1497.8250 00:49:43.16M 2015-10-31T00:50:07.710Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.203 33.614 1497.8207 00:49:43.36M 2015-10-31T00:50:07.910Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.203 33.614 1497.8202 00:49:43.56M 2015-10-31T00:50:08.115Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.202 33.614 1497.8199 00:49:43.76M 2015-10-31T00:50:08.335Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.202 33.613 1497.8191 00:49:43.95M 2015-10-31T00:50:08.520Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.201 33.612 1497.8195 00:49:44.19M 2015-10-31T00:50:08.720Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.201 33.612 1497.8193 00:49:44.37M 2015-10-31T00:50:08.925Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8196 00:49:44.57M 2015-10-31T00:50:09.130Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8196 00:49:44.77M 2015-10-31T00:50:09.330Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8199 00:49:44.97M 2015-10-31T00:50:09.535Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.202 33.613 1497.8218 00:49:45.19M 2015-10-31T00:50:09.740Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.202 33.613 1497.8237 00:49:45.39M 2015-10-31T00:50:09.940Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.203 33.614 1497.8235 00:49:45.59M 2015-10-31T00:50:10.145Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.204 33.615 1497.8232 00:49:45.78M 2015-10-31T00:50:10.345Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.205 33.616 1497.8246 00:49:46.00M 2015-10-31T00:50:10.550Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.206 33.617 1497.8252 00:49:46.20M 2015-10-31T00:50:10.755Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.204 33.616 1497.8231 00:49:46.40M 2015-10-31T00:50:10.960Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.204 33.615 1497.8231 00:49:46.60M 2015-10-31T00:50:11.160Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.203 33.615 1497.8224 00:49:46.80M 2015-10-31T00:50:11.360Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.204 33.615 1497.8225 00:49:47.02M 2015-10-31T00:50:11.565Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.203 33.615 1497.8215 00:49:47.22M 2015-10-31T00:50:11.765Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.203 33.615 1497.8213 00:49:47.42M 2015-10-31T00:50:11.970Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.201 33.613 1497.8192 00:49:47.61M 2015-10-31T00:50:12.175Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.200 33.612 1497.8174 00:49:47.81M 2015-10-31T00:50:12.375Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.202 33.614 1497.8199 00:49:48.04M 2015-10-31T00:50:12.580Z|I-OCEAN7-304-XXXX| 24.69 12.663 39.203 33.615 1497.8204 00:49:48.23M 2015-10-31T00:50:12.800Z|I-OCEAN7-304-XXXX| 24.69 12.663 39.197 33.610 1497.8134 00:49:48.43M 2015-10-31T00:50:12.990Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.197 33.610 1497.8141 00:49:48.65M 2015-10-31T00:50:13.190Z|I-OCEAN7-304-XXXX| 24.69 12.664 39.198 33.610 1497.8153 00:49:48.83M 2015-10-31T00:50:13.395Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.198 33.611 1497.8158 00:49:49.05M 2015-10-31T00:50:13.600Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.196 33.608 1497.8120 00:49:49.25M 2015-10-31T00:50:13.800Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.197 33.609 1497.8137 00:49:49.45M 2015-10-31T00:50:14.000Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.197 33.609 1497.8154 00:49:49.65M 2015-10-31T00:50:14.205Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.609 1497.8162 00:49:49.84M 2015-10-31T00:50:14.410Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8164 00:49:50.06M 2015-10-31T00:50:14.610Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.608 1497.8162 00:49:50.26M 2015-10-31T00:50:14.815Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.200 33.611 1497.8195 00:49:50.46M 2015-10-31T00:50:15.020Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.200 33.611 1497.8199 00:49:50.66M 2015-10-31T00:50:15.220Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.202 33.612 1497.8223 00:49:50.86M 2015-10-31T00:50:15.425Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.201 33.611 1497.8210 00:49:51.08M 2015-10-31T00:50:15.625Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.200 33.611 1497.8201 00:49:51.28M 2015-10-31T00:50:15.830Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.200 33.610 1497.8199 00:49:51.48M 2015-10-31T00:50:16.035Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.200 33.610 1497.8186 00:49:51.68M 2015-10-31T00:50:16.235Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.199 33.610 1497.8180 00:49:51.88M 2015-10-31T00:50:16.440Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.199 33.609 1497.8177 00:49:52.09M 2015-10-31T00:50:16.645Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.197 33.608 1497.8158 00:49:52.29M 2015-10-31T00:50:16.845Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.197 33.607 1497.8167 00:49:52.49M 2015-10-31T00:50:17.050Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.197 33.607 1497.8154 00:49:52.69M 2015-10-31T00:50:17.266Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.196 33.607 1497.8145 00:49:52.89M 2015-10-31T00:50:17.455Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.196 33.607 1497.8138 00:49:53.12M 2015-10-31T00:50:17.655Z|I-OCEAN7-304-XXXX| 24.37 12.666 39.197 33.608 1497.8137 00:49:53.31M 2015-10-31T00:50:17.860Z|I-OCEAN7-304-XXXX| 24.38 12.665 39.197 33.608 1497.8136 00:49:53.51M 2015-10-31T00:50:18.060Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.197 33.608 1497.8141 00:49:53.71M 2015-10-31T00:50:18.266Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.197 33.608 1497.8140 00:49:53.90M 2015-10-31T00:50:18.470Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.197 33.608 1497.8130 00:49:54.12M 2015-10-31T00:50:18.670Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.197 33.608 1497.8132 00:49:54.32M 2015-10-31T00:50:18.875Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.196 33.608 1497.8125 00:49:54.52M 2015-10-31T00:50:19.080Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.196 33.608 1497.8130 00:49:54.72M 2015-10-31T00:50:19.280Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.196 33.607 1497.8131 00:49:54.92M 2015-10-31T00:50:19.480Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.196 33.607 1497.8126 00:49:55.14M 2015-10-31T00:50:19.685Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.196 33.607 1497.8137 00:49:55.33M 2015-10-31T00:50:19.890Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.196 33.607 1497.8135 00:49:55.54M 2015-10-31T00:50:20.090Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.196 33.608 1497.8142 00:49:55.73M 2015-10-31T00:50:20.295Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.197 33.608 1497.8145 00:49:55.93M 2015-10-31T00:50:20.500Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.196 33.607 1497.8151 00:49:56.15M 2015-10-31T00:50:20.705Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.195 33.606 1497.8148 00:49:56.35M 2015-10-31T00:50:20.905Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.201 33.611 1497.8206 00:49:56.55M 2015-10-31T00:50:21.110Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.201 33.612 1497.8219 00:49:56.75M 2015-10-31T00:50:21.310Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.201 33.612 1497.8228 00:49:56.95M 2015-10-31T00:50:21.515Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.201 33.611 1497.8231 00:49:57.17M 2015-10-31T00:50:21.735Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.205 33.615 1497.8267 00:49:57.37M 2015-10-31T00:50:21.920Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.204 33.615 1497.8267 00:49:57.58M 2015-10-31T00:50:22.120Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.203 33.614 1497.8254 00:49:57.77M 2015-10-31T00:50:22.325Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.204 33.614 1497.8254 00:49:57.96M 2015-10-31T00:50:22.530Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.196 33.607 1497.8163 00:49:58.18M 2015-10-31T00:50:22.735Z|I-OCEAN7-304-XXXX| 24.74 12.665 39.194 33.606 1497.8148 00:49:58.38M 2015-10-31T00:50:22.935Z|I-OCEAN7-304-XXXX| 24.71 12.664 39.193 33.605 1497.8121 00:49:58.58M 2015-10-31T00:50:23.140Z|I-OCEAN7-304-XXXX| 24.70 12.664 39.192 33.604 1497.8099 00:49:58.78M 2015-10-31T00:50:23.371Z|I-OCEAN7-304-XXXX| 24.72 12.664 39.192 33.604 1497.8097 00:49:59.00M 2015-10-31T00:50:23.545Z|I-OCEAN7-304-XXXX| 24.67 12.663 39.190 33.603 1497.8054 00:49:59.20M 2015-10-31T00:50:23.745Z|I-OCEAN7-304-XXXX| 24.71 12.663 39.189 33.603 1497.8046 00:49:59.40M 2015-10-31T00:50:23.950Z|I-OCEAN7-304-XXXX| 24.71 12.663 39.189 33.602 1497.8035 00:49:59.59M 2015-10-31T00:50:24.150Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.189 33.603 1497.8020 00:49:59.80M 2015-10-31T00:50:24.355Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.189 33.603 1497.8020 00:50:00.01M 2015-10-31T00:50:24.555Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.189 33.603 1497.8020 00:50:00.21M 2015-10-31T00:50:24.760Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.189 33.603 1497.8015 00:50:00.41M 2015-10-31T00:50:24.960Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.189 33.602 1497.8007 00:50:00.61M 2015-10-31T00:50:25.170Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.189 33.603 1497.8010 00:50:00.81M 2015-10-31T00:50:25.375Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.197 33.610 1497.8104 00:50:01.03M 2015-10-31T00:50:25.575Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.194 33.607 1497.8064 00:50:01.23M 2015-10-31T00:50:25.781Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.193 33.606 1497.8059 00:50:01.43M 2015-10-31T00:50:25.980Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.192 33.605 1497.8044 00:50:01.63M 2015-10-31T00:50:26.200Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.195 33.608 1497.8080 00:50:01.83M 2015-10-31T00:50:26.386Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.195 33.608 1497.8093 00:50:02.06M 2015-10-31T00:50:26.590Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.203 33.615 1497.8182 00:50:02.24M 2015-10-31T00:50:26.790Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.204 33.616 1497.8191 00:50:02.44M 2015-10-31T00:50:26.995Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.204 33.616 1497.8199 00:50:02.64M 2015-10-31T00:50:27.200Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.199 33.611 1497.8141 00:50:02.84M 2015-10-31T00:50:27.401Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.198 33.610 1497.8140 00:50:03.06M 2015-10-31T00:50:27.606Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.199 33.611 1497.8148 00:50:03.26M 2015-10-31T00:50:27.811Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.201 33.612 1497.8164 00:50:03.46M 2015-10-31T00:50:28.011Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.201 33.613 1497.8173 00:50:03.66M 2015-10-31T00:50:28.216Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.614 1497.8182 00:50:03.86M 2015-10-31T00:50:28.421Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8140 00:50:04.07M 2015-10-31T00:50:28.621Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.198 33.610 1497.8131 00:50:04.27M 2015-10-31T00:50:28.826Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.198 33.610 1497.8130 00:50:04.47M 2015-10-31T00:50:29.026Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.197 33.609 1497.8124 00:50:04.67M 2015-10-31T00:50:29.231Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.198 33.610 1497.8130 00:50:04.87M 2015-10-31T00:50:29.436Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.198 33.610 1497.8137 00:50:05.09M 2015-10-31T00:50:29.636Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.199 33.611 1497.8149 00:50:05.29M 2015-10-31T00:50:29.836Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.199 33.611 1497.8149 00:50:05.49M 2015-10-31T00:50:30.041Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.198 33.611 1497.8140 00:50:05.68M 2015-10-31T00:50:30.246Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.199 33.611 1497.8138 00:50:05.88M 2015-10-31T00:50:30.446Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.198 33.611 1497.8134 00:50:06.10M 2015-10-31T00:50:30.666Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.199 33.612 1497.8145 00:50:06.30M 2015-10-31T00:50:30.851Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.199 33.611 1497.8147 00:50:06.52M 2015-10-31T00:50:31.056Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.199 33.611 1497.8152 00:50:06.70M 2015-10-31T00:50:31.261Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.199 33.611 1497.8163 00:50:06.90M 2015-10-31T00:50:31.461Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.198 33.610 1497.8156 00:50:07.12M 2015-10-31T00:50:31.666Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.196 33.608 1497.8131 00:50:07.32M 2015-10-31T00:50:31.866Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.196 33.609 1497.8123 00:50:07.52M 2015-10-31T00:50:32.071Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.196 33.609 1497.8123 00:50:07.71M 2015-10-31T00:50:32.276Z|I-OCEAN7-304-XXXX| 24.62 12.663 39.196 33.609 1497.8119 00:50:07.91M 2015-10-31T00:50:32.476Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.196 33.609 1497.8116 00:50:08.13M 2015-10-31T00:50:32.681Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.196 33.609 1497.8114 00:50:08.33M 2015-10-31T00:50:32.886Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.191 33.604 1497.8049 00:50:08.53M 2015-10-31T00:50:33.086Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.190 33.603 1497.8031 00:50:08.73M 2015-10-31T00:50:33.286Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.189 33.602 1497.8019 00:50:08.93M 2015-10-31T00:50:33.491Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.189 33.602 1497.8010 00:50:09.15M 2015-10-31T00:50:33.696Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.188 33.602 1497.8005 00:50:09.35M 2015-10-31T00:50:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.188 33.601 1497.8007 00:50:09.55M 2015-10-31T00:50:34.101Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.187 33.601 1497.7997 00:50:09.74M 2015-10-31T00:50:34.306Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.194 33.607 1497.8063 00:50:09.94M 2015-10-31T00:50:34.511Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.195 33.608 1497.8076 00:50:10.16M 2015-10-31T00:50:34.711Z|I-OCEAN7-304-XXXX| 24.50 12.663 39.197 33.610 1497.8094 00:50:10.36M 2015-10-31T00:50:34.916Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.197 33.610 1497.8099 00:50:10.56M 2015-10-31T00:50:35.131Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.196 33.609 1497.8098 00:50:10.76M 2015-10-31T00:50:35.321Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.196 33.609 1497.8097 00:50:10.97M 2015-10-31T00:50:35.521Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.195 33.608 1497.8088 00:50:11.18M 2015-10-31T00:50:35.726Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.195 33.608 1497.8087 00:50:11.38M 2015-10-31T00:50:35.931Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.195 33.607 1497.8093 00:50:11.57M 2015-10-31T00:50:36.139Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.198 33.611 1497.8136 00:50:11.77M 2015-10-31T00:50:36.336Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.196 33.608 1497.8110 00:50:11.97M 2015-10-31T00:50:36.536Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.195 33.607 1497.8108 00:50:12.19M 2015-10-31T00:50:36.741Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.194 33.606 1497.8098 00:50:12.39M 2015-10-31T00:50:36.946Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.195 33.607 1497.8113 00:50:12.59M 2015-10-31T00:50:37.146Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.196 33.608 1497.8130 00:50:12.79M 2015-10-31T00:50:37.351Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.197 33.608 1497.8141 00:50:13.01M 2015-10-31T00:50:37.576Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.192 33.604 1497.8082 00:50:13.21M 2015-10-31T00:50:37.756Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.191 33.604 1497.8070 00:50:13.40M 2015-10-31T00:50:37.961Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.193 33.604 1497.8091 00:50:13.60M 2015-10-31T00:50:38.161Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.193 33.605 1497.8102 00:50:13.80M 2015-10-31T00:50:38.366Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.194 33.605 1497.8114 00:50:14.02M 2015-10-31T00:50:38.571Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.195 33.606 1497.8132 00:50:14.22M 2015-10-31T00:50:38.771Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.195 33.607 1497.8121 00:50:14.42M 2015-10-31T00:50:38.976Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.607 1497.8124 00:50:14.62M 2015-10-31T00:50:39.181Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.195 33.606 1497.8126 00:50:14.82M 2015-10-31T00:50:39.381Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.192 33.604 1497.8091 00:50:15.04M 2015-10-31T00:50:39.601Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.192 33.603 1497.8092 00:50:15.24M 2015-10-31T00:50:39.791Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.192 33.603 1497.8096 00:50:15.45M 2015-10-31T00:50:39.991Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.192 33.604 1497.8070 00:50:15.64M 2015-10-31T00:50:40.191Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.192 33.604 1497.8066 00:50:15.83M 2015-10-31T00:50:40.396Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.193 33.605 1497.8083 00:50:16.05M 2015-10-31T00:50:40.596Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.194 33.606 1497.8090 00:50:16.25M 2015-10-31T00:50:40.801Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.195 33.607 1497.8112 00:50:16.45M 2015-10-31T00:50:41.006Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.196 33.608 1497.8121 00:50:16.65M 2015-10-31T00:50:41.212Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.198 33.610 1497.8137 00:50:16.85M 2015-10-31T00:50:41.411Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.198 33.610 1497.8129 00:50:17.07M 2015-10-31T00:50:41.616Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.197 33.610 1497.8114 00:50:17.27M 2015-10-31T00:50:41.816Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.196 33.609 1497.8105 00:50:17.47M 2015-10-31T00:50:42.022Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.195 33.608 1497.8097 00:50:17.66M 2015-10-31T00:50:42.221Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.195 33.608 1497.8090 00:50:17.86M 2015-10-31T00:50:42.426Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.194 33.607 1497.8076 00:50:18.08M 2015-10-31T00:50:42.626Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.194 33.607 1497.8066 00:50:18.28M 2015-10-31T00:50:42.831Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.194 33.607 1497.8062 00:50:18.48M 2015-10-31T00:50:43.036Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.194 33.607 1497.8070 00:50:18.68M 2015-10-31T00:50:43.236Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.192 33.605 1497.8051 00:50:18.88M 2015-10-31T00:50:43.441Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.192 33.605 1497.8052 00:50:19.10M 2015-10-31T00:50:43.647Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.192 33.605 1497.8049 00:50:19.30M 2015-10-31T00:50:43.846Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.191 33.604 1497.8046 00:50:19.50M 2015-10-31T00:50:44.066Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.190 33.603 1497.8040 00:50:19.69M 2015-10-31T00:50:44.251Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.189 33.602 1497.8032 00:50:19.91M 2015-10-31T00:50:44.456Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.189 33.602 1497.8038 00:50:20.11M 2015-10-31T00:50:44.661Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.187 33.600 1497.8024 00:50:20.31M 2015-10-31T00:50:44.861Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.187 33.600 1497.8022 00:50:20.51M 2015-10-31T00:50:45.066Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.188 33.600 1497.8022 00:50:20.71M 2015-10-31T00:50:45.271Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.188 33.601 1497.8031 00:50:20.91M 2015-10-31T00:50:45.471Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.189 33.601 1497.8038 00:50:21.13M 2015-10-31T00:50:45.676Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.190 33.602 1497.8058 00:50:21.33M 2015-10-31T00:50:45.876Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.191 33.603 1497.8075 00:50:21.53M 2015-10-31T00:50:46.081Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.191 33.603 1497.8079 00:50:21.72M 2015-10-31T00:50:46.281Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.192 33.604 1497.8088 00:50:21.93M 2015-10-31T00:50:46.486Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.192 33.604 1497.8093 00:50:22.14M 2015-10-31T00:50:46.691Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.201 33.613 1497.8185 00:50:22.34M 2015-10-31T00:50:46.891Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.202 33.613 1497.8187 00:50:22.54M 2015-10-31T00:50:47.096Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.202 33.614 1497.8192 00:50:22.74M 2015-10-31T00:50:47.302Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.202 33.614 1497.8188 00:50:22.94M 2015-10-31T00:50:47.502Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.202 33.614 1497.8191 00:50:23.16M 2015-10-31T00:50:47.706Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.202 33.613 1497.8193 00:50:23.36M 2015-10-31T00:50:47.906Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.201 33.613 1497.8182 00:50:23.56M 2015-10-31T00:50:48.111Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.197 33.609 1497.8147 00:50:23.75M 2015-10-31T00:50:48.311Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.609 1497.8149 00:50:23.95M 2015-10-31T00:50:48.531Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.196 33.608 1497.8140 00:50:24.17M 2015-10-31T00:50:48.716Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.196 33.608 1497.8137 00:50:24.39M 2015-10-31T00:50:48.926Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.608 1497.8143 00:50:24.57M 2015-10-31T00:50:49.126Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.194 33.606 1497.8124 00:50:24.77M 2015-10-31T00:50:49.331Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.193 33.605 1497.8116 00:50:24.97M 2015-10-31T00:50:49.531Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.192 33.603 1497.8116 00:50:25.19M 2015-10-31T00:50:49.736Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.192 33.603 1497.8108 00:50:25.39M 2015-10-31T00:50:49.942Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.191 33.602 1497.8099 00:50:25.59M 2015-10-31T00:50:50.142Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.601 1497.8105 00:50:25.79M 2015-10-31T00:50:50.347Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.189 33.600 1497.8082 00:50:26.00M 2015-10-31T00:50:50.546Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.193 33.604 1497.8119 00:50:26.20M 2015-10-31T00:50:50.751Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.195 33.606 1497.8136 00:50:26.40M 2015-10-31T00:50:50.956Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.196 33.607 1497.8163 00:50:26.60M 2015-10-31T00:50:51.157Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.608 1497.8188 00:50:26.80M 2015-10-31T00:50:51.361Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.198 33.609 1497.8202 00:50:27.02M 2015-10-31T00:50:51.561Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.199 33.609 1497.8199 00:50:27.22M 2015-10-31T00:50:51.767Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.610 1497.8197 00:50:27.42M 2015-10-31T00:50:51.974Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.612 1497.8209 00:50:27.62M 2015-10-31T00:50:52.172Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.201 33.612 1497.8214 00:50:27.81M 2015-10-31T00:50:52.377Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.197 33.608 1497.8147 00:50:28.03M 2015-10-31T00:50:52.577Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.195 33.606 1497.8114 00:50:28.23M 2015-10-31T00:50:52.782Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.195 33.607 1497.8112 00:50:28.43M 2015-10-31T00:50:53.002Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.196 33.608 1497.8125 00:50:28.63M 2015-10-31T00:50:53.189Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.197 33.609 1497.8129 00:50:28.84M 2015-10-31T00:50:53.392Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.198 33.610 1497.8131 00:50:29.05M 2015-10-31T00:50:53.592Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.198 33.611 1497.8136 00:50:29.25M 2015-10-31T00:50:53.797Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.197 33.610 1497.8125 00:50:29.45M 2015-10-31T00:50:53.997Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.197 33.609 1497.8114 00:50:29.64M 2015-10-31T00:50:54.202Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.196 33.609 1497.8105 00:50:29.84M 2015-10-31T00:50:54.407Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.195 33.608 1497.8087 00:50:30.06M 2015-10-31T00:50:54.607Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.194 33.607 1497.8079 00:50:30.26M 2015-10-31T00:50:54.812Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.197 33.610 1497.8114 00:50:30.46M 2015-10-31T00:50:55.017Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.198 33.611 1497.8125 00:50:30.66M 2015-10-31T00:50:55.224Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.199 33.612 1497.8142 00:50:30.86M 2015-10-31T00:50:55.417Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.202 33.615 1497.8176 00:50:31.08M 2015-10-31T00:50:55.627Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.203 33.615 1497.8180 00:50:31.27M 2015-10-31T00:50:55.827Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.203 33.615 1497.8191 00:50:31.48M 2015-10-31T00:50:56.032Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.203 33.615 1497.8201 00:50:31.67M 2015-10-31T00:50:56.232Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.203 33.615 1497.8197 00:50:31.87M 2015-10-31T00:50:56.437Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.202 33.614 1497.8204 00:50:32.09M 2015-10-31T00:50:56.637Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.201 33.612 1497.8193 00:50:32.29M 2015-10-31T00:50:56.842Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.199 33.611 1497.8176 00:50:32.49M 2015-10-31T00:50:57.042Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.199 33.611 1497.8175 00:50:32.69M 2015-10-31T00:50:57.247Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.198 33.610 1497.8158 00:50:32.89M 2015-10-31T00:50:57.467Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.198 33.609 1497.8158 00:50:33.10M 2015-10-31T00:50:57.652Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.197 33.609 1497.8156 00:50:33.32M 2015-10-31T00:50:57.857Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8158 00:50:33.50M 2015-10-31T00:50:58.057Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.610 1497.8169 00:50:33.70M 2015-10-31T00:50:58.262Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.200 33.611 1497.8188 00:50:33.90M 2015-10-31T00:50:58.467Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.199 33.610 1497.8192 00:50:34.12M 2015-10-31T00:50:58.667Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.200 33.610 1497.8198 00:50:34.32M 2015-10-31T00:50:58.872Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.201 33.611 1497.8214 00:50:34.52M 2015-10-31T00:50:59.077Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.198 33.609 1497.8182 00:50:34.72M 2015-10-31T00:50:59.277Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.198 33.609 1497.8173 00:50:34.92M 2015-10-31T00:50:59.482Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.198 33.609 1497.8168 00:50:35.14M 2015-10-31T00:50:59.687Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8174 00:50:35.34M 2015-10-31T00:50:59.892Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.198 33.609 1497.8171 00:50:35.54M 2015-10-31T00:51:00.092Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.199 33.610 1497.8176 00:50:35.74M 2015-10-31T00:51:00.292Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8179 00:50:35.93M 2015-10-31T00:51:00.497Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8131 00:50:36.15M 2015-10-31T00:51:00.702Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.194 33.605 1497.8118 00:50:36.35M 2015-10-31T00:51:00.902Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.194 33.605 1497.8129 00:50:36.55M 2015-10-31T00:51:01.103Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.195 33.606 1497.8136 00:50:36.75M 2015-10-31T00:51:01.307Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.195 33.606 1497.8143 00:50:36.95M 2015-10-31T00:51:01.512Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.195 33.606 1497.8146 00:50:37.17M 2015-10-31T00:51:01.717Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.195 33.605 1497.8140 00:50:37.37M 2015-10-31T00:51:01.937Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.194 33.605 1497.8129 00:50:37.57M 2015-10-31T00:51:02.122Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.602 1497.8096 00:50:37.78M 2015-10-31T00:51:02.322Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.190 33.601 1497.8093 00:50:37.96M 2015-10-31T00:51:02.527Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.190 33.601 1497.8097 00:50:38.18M 2015-10-31T00:51:02.727Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.601 1497.8099 00:50:38.38M 2015-10-31T00:51:02.932Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.601 1497.8099 00:50:38.58M 2015-10-31T00:51:03.137Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.191 33.602 1497.8109 00:50:38.78M 2015-10-31T00:51:03.342Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.192 33.602 1497.8121 00:50:39.00M 2015-10-31T00:51:03.542Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.193 33.603 1497.8142 00:50:39.20M 2015-10-31T00:51:03.747Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.604 1497.8132 00:50:39.40M 2015-10-31T00:51:03.942Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8123 00:50:39.60M 2015-10-31T00:51:04.152Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8124 00:50:39.79M 2015-10-31T00:51:04.347Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8123 00:50:40.01M 2015-10-31T00:51:04.557Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8125 00:50:40.21M 2015-10-31T00:51:04.757Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8119 00:50:40.41M 2015-10-31T00:51:04.962Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8114 00:50:40.61M 2015-10-31T00:51:05.167Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.193 33.604 1497.8110 00:50:40.81M 2015-10-31T00:51:05.372Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.192 33.603 1497.8113 00:50:41.03M 2015-10-31T00:51:05.572Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.602 1497.8114 00:50:41.23M 2015-10-31T00:51:05.772Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.190 33.601 1497.8101 00:50:41.43M 2015-10-31T00:51:05.977Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.190 33.601 1497.8103 00:50:41.62M 2015-10-31T00:51:06.177Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.601 1497.8108 00:50:41.82M 2015-10-31T00:51:06.402Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.602 1497.8110 00:50:42.04M 2015-10-31T00:51:06.587Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.191 33.602 1497.8113 00:50:42.26M 2015-10-31T00:51:06.787Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.191 33.602 1497.8120 00:50:42.44M 2015-10-31T00:51:06.992Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.192 33.603 1497.8134 00:50:42.64M 2015-10-31T00:51:07.197Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.193 33.603 1497.8146 00:50:42.84M 2015-10-31T00:51:07.398Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.193 33.603 1497.8153 00:50:43.06M 2015-10-31T00:51:07.602Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.193 33.603 1497.8154 00:50:43.25M 2015-10-31T00:51:07.802Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8163 00:50:43.45M 2015-10-31T00:51:08.007Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.605 1497.8171 00:50:43.65M 2015-10-31T00:51:08.212Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.196 33.606 1497.8191 00:50:43.85M 2015-10-31T00:51:08.412Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.197 33.607 1497.8203 00:50:44.07M 2015-10-31T00:51:08.617Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.193 33.603 1497.8146 00:50:44.27M 2015-10-31T00:51:08.822Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.193 33.603 1497.8142 00:50:44.47M 2015-10-31T00:51:09.027Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.193 33.603 1497.8158 00:50:44.67M 2015-10-31T00:51:09.227Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.188 33.598 1497.8098 00:50:44.87M 2015-10-31T00:51:09.432Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.187 33.597 1497.8086 00:50:45.09M 2015-10-31T00:51:09.632Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.186 33.596 1497.8085 00:50:45.29M 2015-10-31T00:51:09.837Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.186 33.596 1497.8085 00:50:45.48M 2015-10-31T00:51:10.037Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.186 33.595 1497.8091 00:50:45.68M 2015-10-31T00:51:10.237Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.186 33.595 1497.8081 00:50:45.88M 2015-10-31T00:51:10.442Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.186 33.596 1497.8082 00:50:46.10M 2015-10-31T00:51:10.647Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.190 33.600 1497.8131 00:50:46.30M 2015-10-31T00:51:10.867Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.191 33.601 1497.8141 00:50:46.50M 2015-10-31T00:51:11.052Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.192 33.602 1497.8148 00:50:46.72M 2015-10-31T00:51:11.257Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.192 33.601 1497.8136 00:50:46.90M 2015-10-31T00:51:11.458Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.192 33.602 1497.8135 00:50:47.12M 2015-10-31T00:51:11.663Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8125 00:50:47.32M 2015-10-31T00:51:11.862Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.603 1497.8125 00:50:47.51M 2015-10-31T00:51:12.067Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.200 33.610 1497.8197 00:50:47.71M 2015-10-31T00:51:12.273Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.610 1497.8201 00:50:47.91M 2015-10-31T00:51:12.473Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.611 1497.8206 00:50:48.13M 2015-10-31T00:51:12.677Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.611 1497.8209 00:50:48.33M 2015-10-31T00:51:12.883Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.201 33.612 1497.8220 00:50:48.53M 2015-10-31T00:51:13.082Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.611 1497.8208 00:50:48.73M 2015-10-31T00:51:13.282Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.200 33.611 1497.8201 00:50:48.93M 2015-10-31T00:51:13.487Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.200 33.611 1497.8193 00:50:49.14M 2015-10-31T00:51:13.693Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8186 00:50:49.35M 2015-10-31T00:51:13.897Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.198 33.609 1497.8169 00:50:49.55M 2015-10-31T00:51:14.098Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.196 33.607 1497.8154 00:50:49.74M 2015-10-31T00:51:14.302Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.195 33.606 1497.8140 00:50:49.94M 2015-10-31T00:51:14.502Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.190 33.601 1497.8090 00:50:50.16M 2015-10-31T00:51:14.708Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.191 33.602 1497.8102 00:50:50.36M 2015-10-31T00:51:14.912Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.192 33.603 1497.8094 00:50:50.56M 2015-10-31T00:51:15.117Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.603 1497.8107 00:50:50.76M 2015-10-31T00:51:15.333Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.193 33.604 1497.8118 00:50:50.96M 2015-10-31T00:51:15.524Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.193 33.604 1497.8130 00:50:51.19M 2015-10-31T00:51:15.723Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.195 33.606 1497.8143 00:50:51.38M 2015-10-31T00:51:15.928Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.196 33.607 1497.8160 00:50:51.57M 2015-10-31T00:51:16.128Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.196 33.607 1497.8169 00:50:51.77M 2015-10-31T00:51:16.333Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.197 33.607 1497.8179 00:50:51.97M 2015-10-31T00:51:16.538Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.197 33.607 1497.8176 00:50:52.19M 2015-10-31T00:51:16.738Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.201 33.611 1497.8221 00:50:52.39M 2015-10-31T00:51:16.943Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.201 33.611 1497.8236 00:50:52.59M 2015-10-31T00:51:17.143Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8239 00:50:52.79M 2015-10-31T00:51:17.348Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8248 00:50:53.01M 2015-10-31T00:51:17.553Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.203 33.613 1497.8254 00:50:53.21M 2015-10-31T00:51:17.753Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.199 33.609 1497.8212 00:50:53.41M 2015-10-31T00:51:17.958Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.608 1497.8207 00:50:53.60M 2015-10-31T00:51:18.158Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.197 33.606 1497.8193 00:50:53.80M 2015-10-31T00:51:18.363Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.196 33.606 1497.8184 00:50:54.02M 2015-10-31T00:51:18.568Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.195 33.605 1497.8165 00:50:54.22M 2015-10-31T00:51:18.768Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.604 1497.8148 00:50:54.42M 2015-10-31T00:51:18.973Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.193 33.603 1497.8135 00:50:54.62M 2015-10-31T00:51:19.173Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.193 33.603 1497.8132 00:50:54.82M 2015-10-31T00:51:19.378Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.194 33.604 1497.8143 00:50:55.04M 2015-10-31T00:51:19.583Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.195 33.605 1497.8163 00:50:55.23M 2015-10-31T00:51:19.798Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.193 33.602 1497.8134 00:50:55.44M 2015-10-31T00:51:19.988Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.192 33.602 1497.8123 00:50:55.65M 2015-10-31T00:51:20.188Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.196 33.606 1497.8156 00:50:55.83M 2015-10-31T00:51:20.393Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.195 33.606 1497.8147 00:50:56.05M 2015-10-31T00:51:20.593Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.195 33.606 1497.8136 00:50:56.25M 2015-10-31T00:51:20.798Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.605 1497.8129 00:50:56.45M 2015-10-31T00:51:21.003Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.194 33.604 1497.8124 00:50:56.65M 2015-10-31T00:51:21.208Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8115 00:50:56.85M 2015-10-31T00:51:21.408Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.193 33.604 1497.8113 00:50:57.07M 2015-10-31T00:51:21.613Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.194 33.605 1497.8124 00:50:57.27M 2015-10-31T00:51:21.813Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.604 1497.8121 00:50:57.47M 2015-10-31T00:51:22.018Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.604 1497.8118 00:50:57.66M 2015-10-31T00:51:22.223Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.193 33.604 1497.8113 00:50:57.86M 2015-10-31T00:51:22.423Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.192 33.604 1497.8096 00:50:58.08M 2015-10-31T00:51:22.628Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.191 33.603 1497.8088 00:50:58.28M 2015-10-31T00:51:22.828Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.191 33.603 1497.8070 00:50:58.48M 2015-10-31T00:51:23.033Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.190 33.602 1497.8063 00:50:58.68M 2015-10-31T00:51:23.233Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8066 00:50:58.88M 2015-10-31T00:51:23.438Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.190 33.602 1497.8077 00:50:59.10M 2015-10-31T00:51:23.643Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.190 33.602 1497.8081 00:50:59.30M 2015-10-31T00:51:23.843Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.193 33.605 1497.8110 00:50:59.50M 2015-10-31T00:51:24.048Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.194 33.606 1497.8113 00:50:59.69M 2015-10-31T00:51:24.268Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.194 33.606 1497.8109 00:50:59.89M 2015-10-31T00:51:24.453Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.195 33.606 1497.8118 00:51:00.13M 2015-10-31T00:51:24.658Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.195 33.607 1497.8123 00:51:00.31M 2015-10-31T00:51:24.859Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.607 1497.8114 00:51:00.51M 2015-10-31T00:51:25.063Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.195 33.607 1497.8103 00:51:00.71M 2015-10-31T00:51:25.268Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.608 1497.8110 00:51:00.91M 2015-10-31T00:51:25.463Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.608 1497.8114 00:51:01.13M 2015-10-31T00:51:25.673Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.607 1497.8118 00:51:01.32M 2015-10-31T00:51:25.878Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.607 1497.8120 00:51:01.52M 2015-10-31T00:51:26.078Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8114 00:51:01.72M 2015-10-31T00:51:26.283Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8113 00:51:01.92M 2015-10-31T00:51:26.488Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8121 00:51:02.14M 2015-10-31T00:51:26.688Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.195 33.607 1497.8116 00:51:02.34M 2015-10-31T00:51:26.893Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.195 33.607 1497.8129 00:51:02.54M 2015-10-31T00:51:27.093Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.195 33.606 1497.8132 00:51:02.74M 2015-10-31T00:51:27.298Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.201 33.612 1497.8209 00:51:02.94M 2015-10-31T00:51:27.498Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.612 1497.8203 00:51:03.16M 2015-10-31T00:51:27.727Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.202 33.612 1497.8225 00:51:03.35M 2015-10-31T00:51:27.903Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.608 1497.8176 00:51:03.56M 2015-10-31T00:51:28.108Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.607 1497.8169 00:51:03.75M 2015-10-31T00:51:28.313Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.194 33.605 1497.8149 00:51:03.95M 2015-10-31T00:51:28.513Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.193 33.603 1497.8135 00:51:04.17M 2015-10-31T00:51:28.733Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.193 33.603 1497.8138 00:51:04.37M 2015-10-31T00:51:28.923Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.193 33.603 1497.8140 00:51:04.59M 2015-10-31T00:51:29.123Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.193 33.603 1497.8125 00:51:04.77M 2015-10-31T00:51:29.328Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.608 1497.8173 00:51:04.97M 2015-10-31T00:51:29.528Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.195 33.606 1497.8134 00:51:05.19M 2015-10-31T00:51:29.733Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.194 33.605 1497.8124 00:51:05.39M 2015-10-31T00:51:29.933Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.184 33.596 1497.8003 00:51:05.58M 2015-10-31T00:51:30.138Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.183 33.595 1497.7983 00:51:05.78M 2015-10-31T00:51:30.343Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.183 33.595 1497.7980 00:51:06.00M 2015-10-31T00:51:30.543Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.184 33.596 1497.7988 00:51:06.20M 2015-10-31T00:51:30.748Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.185 33.597 1497.7992 00:51:06.40M 2015-10-31T00:51:30.953Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.185 33.598 1497.7991 00:51:06.60M 2015-10-31T00:51:31.153Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.186 33.598 1497.7997 00:51:06.80M 2015-10-31T00:51:31.358Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.187 33.599 1497.8003 00:51:07.02M 2015-10-31T00:51:31.558Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.188 33.600 1497.8016 00:51:07.22M 2015-10-31T00:51:31.763Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.189 33.601 1497.8021 00:51:07.41M 2015-10-31T00:51:31.968Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.189 33.602 1497.8027 00:51:07.61M 2015-10-31T00:51:32.168Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.190 33.602 1497.8038 00:51:07.81M 2015-10-31T00:51:32.373Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.190 33.602 1497.8051 00:51:08.03M 2015-10-31T00:51:32.573Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.190 33.602 1497.8054 00:51:08.23M 2015-10-31T00:51:32.778Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.190 33.602 1497.8060 00:51:08.43M 2015-10-31T00:51:32.981Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.190 33.602 1497.8066 00:51:08.63M 2015-10-31T00:51:33.198Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.191 33.602 1497.8083 00:51:08.83M 2015-10-31T00:51:33.388Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.191 33.602 1497.8082 00:51:09.06M 2015-10-31T00:51:33.588Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.191 33.602 1497.8090 00:51:09.25M 2015-10-31T00:51:33.793Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.191 33.602 1497.8091 00:51:09.44M 2015-10-31T00:51:33.993Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.197 33.608 1497.8162 00:51:09.64M 2015-10-31T00:51:34.193Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8167 00:51:09.84M 2015-10-31T00:51:34.398Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8168 00:51:10.06M 2015-10-31T00:51:34.603Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8171 00:51:10.26M 2015-10-31T00:51:34.808Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.197 33.608 1497.8165 00:51:10.46M 2015-10-31T00:51:35.008Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.197 33.607 1497.8160 00:51:10.66M 2015-10-31T00:51:35.213Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.196 33.607 1497.8147 00:51:10.86M 2015-10-31T00:51:35.418Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.193 33.604 1497.8115 00:51:11.08M 2015-10-31T00:51:35.623Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.604 1497.8115 00:51:11.27M 2015-10-31T00:51:35.818Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.194 33.605 1497.8142 00:51:11.47M 2015-10-31T00:51:36.024Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.194 33.604 1497.8145 00:51:11.67M 2015-10-31T00:51:36.228Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.604 1497.8136 00:51:11.87M 2015-10-31T00:51:36.434Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.194 33.604 1497.8142 00:51:12.09M 2015-10-31T00:51:36.638Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.193 33.604 1497.8140 00:51:12.29M 2015-10-31T00:51:36.838Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.194 33.604 1497.8146 00:51:12.49M 2015-10-31T00:51:37.043Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.194 33.604 1497.8156 00:51:12.69M 2015-10-31T00:51:37.244Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.194 33.604 1497.8153 00:51:12.89M 2015-10-31T00:51:37.448Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.190 33.600 1497.8102 00:51:13.11M 2015-10-31T00:51:37.664Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.190 33.600 1497.8088 00:51:13.31M 2015-10-31T00:51:37.853Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.189 33.600 1497.8082 00:51:13.52M 2015-10-31T00:51:38.058Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.189 33.600 1497.8079 00:51:13.70M 2015-10-31T00:51:38.259Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.189 33.600 1497.8085 00:51:13.90M 2015-10-31T00:51:38.464Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.189 33.600 1497.8079 00:51:14.12M 2015-10-31T00:51:38.669Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.201 33.612 1497.8207 00:51:14.32M 2015-10-31T00:51:38.869Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.203 33.614 1497.8215 00:51:14.52M 2015-10-31T00:51:39.074Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.201 33.613 1497.8195 00:51:14.72M 2015-10-31T00:51:39.274Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.200 33.611 1497.8171 00:51:14.92M 2015-10-31T00:51:39.479Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.199 33.610 1497.8154 00:51:15.14M 2015-10-31T00:51:39.679Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.198 33.610 1497.8143 00:51:15.33M 2015-10-31T00:51:39.884Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.208 33.620 1497.8265 00:51:15.53M 2015-10-31T00:51:40.084Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.209 33.620 1497.8280 00:51:15.73M 2015-10-31T00:51:40.289Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.209 33.621 1497.8285 00:51:15.93M 2015-10-31T00:51:40.494Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.203 33.615 1497.8224 00:51:16.15M 2015-10-31T00:51:40.699Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.202 33.613 1497.8202 00:51:16.35M 2015-10-31T00:51:40.899Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.202 33.613 1497.8208 00:51:16.55M 2015-10-31T00:51:41.104Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.203 33.614 1497.8214 00:51:16.75M 2015-10-31T00:51:41.309Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.203 33.614 1497.8220 00:51:16.95M 2015-10-31T00:51:41.509Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.203 33.614 1497.8221 00:51:17.17M 2015-10-31T00:51:41.709Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.203 33.614 1497.8226 00:51:17.37M 2015-10-31T00:51:41.914Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.203 33.614 1497.8226 00:51:17.56M 2015-10-31T00:51:42.134Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.204 33.615 1497.8215 00:51:17.76M 2015-10-31T00:51:42.324Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.204 33.615 1497.8228 00:51:18.00M 2015-10-31T00:51:42.524Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.205 33.615 1497.8241 00:51:18.18M 2015-10-31T00:51:42.729Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.615 1497.8246 00:51:18.38M 2015-10-31T00:51:42.929Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.205 33.616 1497.8251 00:51:18.58M 2015-10-31T00:51:43.134Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.616 1497.8247 00:51:18.78M 2015-10-31T00:51:43.334Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.616 1497.8248 00:51:19.00M 2015-10-31T00:51:43.539Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.616 1497.8256 00:51:19.20M 2015-10-31T00:51:43.739Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.617 1497.8263 00:51:19.39M 2015-10-31T00:51:43.944Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.616 1497.8264 00:51:19.59M 2015-10-31T00:51:44.144Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.206 33.616 1497.8256 00:51:19.79M 2015-10-31T00:51:44.354Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.205 33.616 1497.8245 00:51:20.01M 2015-10-31T00:51:44.554Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.198 33.609 1497.8159 00:51:20.21M 2015-10-31T00:51:44.759Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.197 33.608 1497.8153 00:51:20.41M 2015-10-31T00:51:44.959Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.196 33.607 1497.8152 00:51:20.61M 2015-10-31T00:51:45.180Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.198 33.608 1497.8174 00:51:20.81M 2015-10-31T00:51:45.364Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.199 33.609 1497.8180 00:51:21.02M 2015-10-31T00:51:45.569Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.199 33.610 1497.8180 00:51:21.22M 2015-10-31T00:51:45.769Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.196 33.607 1497.8140 00:51:21.43M 2015-10-31T00:51:45.974Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.195 33.606 1497.8126 00:51:21.62M 2015-10-31T00:51:46.179Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.195 33.606 1497.8124 00:51:21.82M 2015-10-31T00:51:46.380Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.194 33.605 1497.8113 00:51:22.04M 2015-10-31T00:51:46.604Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.193 33.604 1497.8093 00:51:22.24M 2015-10-31T00:51:46.789Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.192 33.603 1497.8091 00:51:22.46M 2015-10-31T00:51:46.989Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.190 33.602 1497.8076 00:51:22.64M 2015-10-31T00:51:47.194Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8077 00:51:22.84M 2015-10-31T00:51:47.399Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8080 00:51:23.06M 2015-10-31T00:51:47.599Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.189 33.600 1497.8077 00:51:23.26M 2015-10-31T00:51:47.799Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.604 1497.8120 00:51:23.45M 2015-10-31T00:51:48.009Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.194 33.605 1497.8132 00:51:23.65M 2015-10-31T00:51:48.209Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.195 33.606 1497.8146 00:51:23.85M 2015-10-31T00:51:48.409Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.208 33.618 1497.8302 00:51:24.07M 2015-10-31T00:51:48.614Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.209 33.619 1497.8314 00:51:24.27M 2015-10-31T00:51:48.819Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.209 33.619 1497.8314 00:51:24.47M 2015-10-31T00:51:49.019Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.620 1497.8324 00:51:24.67M 2015-10-31T00:51:49.224Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.211 33.621 1497.8329 00:51:24.87M 2015-10-31T00:51:49.429Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.622 1497.8340 00:51:25.09M 2015-10-31T00:51:49.629Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.213 33.623 1497.8357 00:51:25.29M 2015-10-31T00:51:49.834Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.213 33.623 1497.8359 00:51:25.48M 2015-10-31T00:51:50.034Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.212 33.622 1497.8357 00:51:25.68M 2015-10-31T00:51:50.239Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.212 33.620 1497.8359 00:51:25.88M 2015-10-31T00:51:50.439Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.211 33.620 1497.8367 00:51:26.10M 2015-10-31T00:51:50.644Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.211 33.620 1497.8365 00:51:26.30M 2015-10-31T00:51:50.849Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.211 33.619 1497.8357 00:51:26.50M 2015-10-31T00:51:51.064Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.623 1497.8392 00:51:26.70M 2015-10-31T00:51:51.249Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.623 1497.8389 00:51:26.91M 2015-10-31T00:51:51.459Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.622 1497.8384 00:51:27.11M 2015-10-31T00:51:51.659Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.215 33.624 1497.8400 00:51:27.32M 2015-10-31T00:51:51.864Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.209 33.618 1497.8334 00:51:27.51M 2015-10-31T00:51:52.064Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.209 33.618 1497.8337 00:51:27.71M 2015-10-31T00:51:52.269Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.207 33.616 1497.8322 00:51:27.91M 2015-10-31T00:51:52.474Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8311 00:51:28.13M 2015-10-31T00:51:52.674Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8303 00:51:28.33M 2015-10-31T00:51:52.879Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.204 33.613 1497.8290 00:51:28.53M 2015-10-31T00:51:53.079Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.203 33.612 1497.8269 00:51:28.73M 2015-10-31T00:51:53.284Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.202 33.612 1497.8250 00:51:28.93M 2015-10-31T00:51:53.493Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.202 33.612 1497.8246 00:51:29.15M 2015-10-31T00:51:53.689Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.194 33.604 1497.8148 00:51:29.34M 2015-10-31T00:51:53.894Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.193 33.604 1497.8153 00:51:29.54M 2015-10-31T00:51:54.094Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.198 33.608 1497.8207 00:51:29.74M 2015-10-31T00:51:54.299Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.199 33.609 1497.8215 00:51:29.94M 2015-10-31T00:51:54.499Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.216 33.625 1497.8408 00:51:30.16M 2015-10-31T00:51:54.704Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.217 33.626 1497.8423 00:51:30.36M 2015-10-31T00:51:54.909Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.218 33.627 1497.8444 00:51:30.56M 2015-10-31T00:51:55.109Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.220 33.629 1497.8446 00:51:30.76M 2015-10-31T00:51:55.314Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.219 33.628 1497.8427 00:51:30.96M 2015-10-31T00:51:55.534Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.217 33.627 1497.8412 00:51:31.18M 2015-10-31T00:51:55.719Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.216 33.625 1497.8387 00:51:31.39M 2015-10-31T00:51:55.924Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.214 33.624 1497.8365 00:51:31.57M 2015-10-31T00:51:56.124Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.213 33.623 1497.8352 00:51:31.77M 2015-10-31T00:51:56.329Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.200 33.611 1497.8213 00:51:31.97M 2015-10-31T00:51:56.534Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.199 33.610 1497.8196 00:51:32.19M 2015-10-31T00:51:56.734Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.197 33.608 1497.8182 00:51:32.39M 2015-10-31T00:51:56.939Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.195 33.606 1497.8158 00:51:32.59M 2015-10-31T00:51:57.145Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.194 33.605 1497.8146 00:51:32.79M 2015-10-31T00:51:57.344Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.194 33.604 1497.8145 00:51:33.01M 2015-10-31T00:51:57.549Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8124 00:51:33.20M 2015-10-31T00:51:57.754Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.602 1497.8103 00:51:33.40M 2015-10-31T00:51:57.954Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.601 1497.8093 00:51:33.60M 2015-10-31T00:51:58.154Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.189 33.600 1497.8081 00:51:33.80M 2015-10-31T00:51:58.359Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.188 33.599 1497.8066 00:51:34.02M 2015-10-31T00:51:58.564Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.189 33.600 1497.8074 00:51:34.22M 2015-10-31T00:51:58.764Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.188 33.599 1497.8065 00:51:34.42M 2015-10-31T00:51:58.969Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.189 33.600 1497.8070 00:51:34.62M 2015-10-31T00:51:59.169Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.190 33.601 1497.8074 00:51:34.82M 2015-10-31T00:51:59.380Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.192 33.603 1497.8087 00:51:35.03M 2015-10-31T00:51:59.574Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.194 33.605 1497.8099 00:51:35.23M 2015-10-31T00:51:59.780Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.196 33.607 1497.8112 00:51:35.43M 2015-10-31T00:51:59.999Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.197 33.609 1497.8120 00:51:35.63M 2015-10-31T00:52:00.189Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.198 33.609 1497.8129 00:51:35.85M 2015-10-31T00:52:00.389Z|I-OCEAN7-304-XXXX| 24.41 12.665 39.198 33.610 1497.8138 00:51:36.05M 2015-10-31T00:52:00.594Z|I-OCEAN7-304-XXXX| 24.41 12.665 39.198 33.610 1497.8147 00:51:36.25M 2015-10-31T00:52:00.794Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.199 33.610 1497.8158 00:51:36.45M 2015-10-31T00:52:00.999Z|I-OCEAN7-304-XXXX| 24.44 12.665 39.199 33.610 1497.8162 00:51:36.65M 2015-10-31T00:52:01.205Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.199 33.610 1497.8159 00:51:36.85M 2015-10-31T00:52:01.404Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.199 33.610 1497.8179 00:51:37.07M 2015-10-31T00:52:01.610Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.611 1497.8182 00:51:37.27M 2015-10-31T00:52:01.815Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8177 00:51:37.46M 2015-10-31T00:52:02.014Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8127 00:51:37.66M 2015-10-31T00:52:02.220Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8121 00:51:37.86M 2015-10-31T00:52:02.420Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.195 33.606 1497.8131 00:51:38.08M 2015-10-31T00:52:02.625Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.194 33.605 1497.8129 00:51:38.28M 2015-10-31T00:52:02.830Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.194 33.605 1497.8143 00:51:38.48M 2015-10-31T00:52:03.030Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.193 33.604 1497.8132 00:51:38.68M 2015-10-31T00:52:03.235Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.194 33.604 1497.8145 00:51:38.88M 2015-10-31T00:52:03.435Z|I-OCEAN7-304-XXXX| 24.72 12.665 39.189 33.600 1497.8103 00:51:39.10M 2015-10-31T00:52:03.640Z|I-OCEAN7-304-XXXX| 24.72 12.665 39.189 33.601 1497.8099 00:51:39.29M 2015-10-31T00:52:03.840Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.198 33.609 1497.8184 00:51:39.49M 2015-10-31T00:52:04.054Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.200 33.610 1497.8208 00:51:39.69M 2015-10-31T00:52:04.250Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.202 33.612 1497.8235 00:51:39.89M 2015-10-31T00:52:04.470Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.211 33.621 1497.8339 00:51:40.11M 2015-10-31T00:52:04.655Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.211 33.621 1497.8350 00:51:40.33M 2015-10-31T00:52:04.860Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.212 33.622 1497.8361 00:51:40.51M 2015-10-31T00:52:05.060Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.212 33.622 1497.8362 00:51:40.71M 2015-10-31T00:52:05.265Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.212 33.621 1497.8369 00:51:40.91M 2015-10-31T00:52:05.465Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.212 33.622 1497.8373 00:51:41.12M 2015-10-31T00:52:05.670Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.206 33.616 1497.8302 00:51:41.32M 2015-10-31T00:52:05.870Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.205 33.615 1497.8285 00:51:41.52M 2015-10-31T00:52:06.075Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.204 33.614 1497.8269 00:51:41.72M 2015-10-31T00:52:06.275Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.203 33.613 1497.8256 00:51:41.92M 2015-10-31T00:52:06.480Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.202 33.612 1497.8235 00:51:42.14M 2015-10-31T00:52:06.685Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.202 33.612 1497.8231 00:51:42.34M 2015-10-31T00:52:06.890Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.202 33.612 1497.8236 00:51:42.54M 2015-10-31T00:52:07.090Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.203 33.613 1497.8240 00:51:42.74M 2015-10-31T00:52:07.295Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.204 33.614 1497.8254 00:51:42.94M 2015-10-31T00:52:07.495Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.205 33.615 1497.8265 00:51:43.16M 2015-10-31T00:52:07.700Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.616 1497.8263 00:51:43.35M 2015-10-31T00:52:07.900Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.615 1497.8254 00:51:43.55M 2015-10-31T00:52:08.110Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.615 1497.8254 00:51:43.75M 2015-10-31T00:52:08.310Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.207 33.617 1497.8271 00:51:43.95M 2015-10-31T00:52:08.510Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.207 33.617 1497.8276 00:51:44.17M 2015-10-31T00:52:08.715Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.207 33.617 1497.8279 00:51:44.37M 2015-10-31T00:52:08.935Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.207 33.617 1497.8273 00:51:44.57M 2015-10-31T00:52:09.120Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.206 33.617 1497.8263 00:51:44.78M 2015-10-31T00:52:09.325Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8275 00:51:44.97M 2015-10-31T00:52:09.530Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.206 33.616 1497.8274 00:51:45.19M 2015-10-31T00:52:09.730Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.208 33.618 1497.8298 00:51:45.38M 2015-10-31T00:52:09.930Z|I-OCEAN7-304-XXXX| 24.42 12.667 39.209 33.618 1497.8304 00:51:45.58M 2015-10-31T00:52:10.135Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.208 33.617 1497.8301 00:51:45.78M 2015-10-31T00:52:10.340Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.208 33.617 1497.8304 00:51:46.00M 2015-10-31T00:52:10.545Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.208 33.617 1497.8301 00:51:46.20M 2015-10-31T00:52:10.745Z|I-OCEAN7-304-XXXX| 24.42 12.667 39.208 33.617 1497.8302 00:51:46.40M 2015-10-31T00:52:10.950Z|I-OCEAN7-304-XXXX| 24.42 12.667 39.208 33.617 1497.8308 00:51:46.60M 2015-10-31T00:52:11.150Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.210 33.618 1497.8328 00:51:46.80M 2015-10-31T00:52:11.355Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.210 33.619 1497.8335 00:51:47.02M 2015-10-31T00:52:11.555Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.211 33.619 1497.8345 00:51:47.22M 2015-10-31T00:52:11.760Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.211 33.619 1497.8341 00:51:47.41M 2015-10-31T00:52:11.965Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.211 33.620 1497.8348 00:51:47.61M 2015-10-31T00:52:12.165Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.208 33.616 1497.8314 00:51:47.81M 2015-10-31T00:52:12.370Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.208 33.616 1497.8319 00:51:48.03M 2015-10-31T00:52:12.575Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.199 33.608 1497.8221 00:51:48.23M 2015-10-31T00:52:12.775Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.202 33.611 1497.8264 00:51:48.43M 2015-10-31T00:52:12.975Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.203 33.612 1497.8265 00:51:48.63M 2015-10-31T00:52:13.180Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.204 33.612 1497.8286 00:51:48.82M 2015-10-31T00:52:13.405Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.199 33.608 1497.8232 00:51:49.05M 2015-10-31T00:52:13.590Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.197 33.606 1497.8208 00:51:49.26M 2015-10-31T00:52:13.790Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.198 33.607 1497.8223 00:51:49.45M 2015-10-31T00:52:13.995Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.199 33.608 1497.8240 00:51:49.64M 2015-10-31T00:52:14.195Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.198 33.608 1497.8234 00:51:49.84M 2015-10-31T00:52:14.400Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.198 33.607 1497.8239 00:51:50.06M 2015-10-31T00:52:14.605Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.198 33.607 1497.8232 00:51:50.26M 2015-10-31T00:52:14.805Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.201 33.610 1497.8263 00:51:50.46M 2015-10-31T00:52:15.010Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.201 33.610 1497.8257 00:51:50.66M 2015-10-31T00:52:15.210Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.195 33.604 1497.8182 00:51:50.86M 2015-10-31T00:52:15.415Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.194 33.604 1497.8160 00:51:51.07M 2015-10-31T00:52:15.615Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.193 33.603 1497.8142 00:51:51.27M 2015-10-31T00:52:15.820Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.192 33.602 1497.8124 00:51:51.47M 2015-10-31T00:52:16.025Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.190 33.601 1497.8098 00:51:51.67M 2015-10-31T00:52:16.230Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.190 33.602 1497.8098 00:51:51.87M 2015-10-31T00:52:16.430Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.200 33.611 1497.8209 00:51:52.09M 2015-10-31T00:52:16.630Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.201 33.613 1497.8217 00:51:52.29M 2015-10-31T00:52:16.835Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.202 33.613 1497.8223 00:51:52.49M 2015-10-31T00:52:17.040Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.203 33.614 1497.8221 00:51:52.69M 2015-10-31T00:52:17.240Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.203 33.614 1497.8231 00:51:52.89M 2015-10-31T00:52:17.445Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.205 33.616 1497.8240 00:51:53.10M 2015-10-31T00:52:17.650Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.205 33.616 1497.8232 00:51:53.31M 2015-10-31T00:52:17.870Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.205 33.617 1497.8240 00:51:53.50M 2015-10-31T00:52:18.050Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.205 33.616 1497.8234 00:51:53.72M 2015-10-31T00:52:18.260Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.204 33.616 1497.8229 00:51:53.90M 2015-10-31T00:52:18.460Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.615 1497.8215 00:51:54.12M 2015-10-31T00:52:18.660Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.203 33.614 1497.8221 00:51:54.32M 2015-10-31T00:52:18.865Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.203 33.613 1497.8221 00:51:54.52M 2015-10-31T00:52:19.070Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.201 33.611 1497.8221 00:51:54.72M 2015-10-31T00:52:19.270Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.201 33.611 1497.8231 00:51:54.92M 2015-10-31T00:52:19.475Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.202 33.612 1497.8234 00:51:55.13M 2015-10-31T00:52:19.680Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.202 33.612 1497.8242 00:51:55.33M 2015-10-31T00:52:19.880Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.203 33.613 1497.8246 00:51:55.53M 2015-10-31T00:52:20.085Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.204 33.614 1497.8252 00:51:55.73M 2015-10-31T00:52:20.285Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.204 33.614 1497.8256 00:51:55.93M 2015-10-31T00:52:20.490Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.205 33.615 1497.8267 00:51:56.15M 2015-10-31T00:52:20.695Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.206 33.615 1497.8268 00:51:56.35M 2015-10-31T00:52:20.895Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.206 33.616 1497.8262 00:51:56.55M 2015-10-31T00:52:21.100Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.205 33.615 1497.8240 00:51:56.75M 2015-10-31T00:52:21.301Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.205 33.615 1497.8235 00:51:56.95M 2015-10-31T00:52:21.505Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.206 33.616 1497.8239 00:51:57.16M 2015-10-31T00:52:21.710Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.205 33.616 1497.8230 00:51:57.36M 2015-10-31T00:52:21.910Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.206 33.617 1497.8247 00:51:57.56M 2015-10-31T00:52:22.115Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.207 33.618 1497.8250 00:51:57.76M 2015-10-31T00:52:22.335Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.208 33.619 1497.8259 00:51:57.96M 2015-10-31T00:52:22.520Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.208 33.619 1497.8270 00:51:58.20M 2015-10-31T00:52:22.726Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.204 33.615 1497.8231 00:51:58.38M 2015-10-31T00:52:22.926Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.614 1497.8231 00:51:58.58M 2015-10-31T00:52:23.130Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.203 33.613 1497.8229 00:51:58.78M 2015-10-31T00:52:23.330Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8226 00:51:59.98M 2015-10-31T00:52:23.535Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8225 00:51:59.19M 2015-10-31T00:52:23.741Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.199 33.609 1497.8198 00:51:59.39M 2015-10-31T00:52:23.946Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.199 33.609 1497.8201 00:51:59.59M 2015-10-31T00:52:24.140Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.194 33.604 1497.8160 00:51:59.79M 2015-10-31T00:52:24.350Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.194 33.604 1497.8168 00:52:00.01M 2015-10-31T00:52:24.550Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.604 1497.8174 00:52:00.21M 2015-10-31T00:52:24.756Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.194 33.604 1497.8170 00:52:00.41M 2015-10-31T00:52:24.955Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.194 33.604 1497.8175 00:52:00.61M 2015-10-31T00:52:25.161Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.195 33.605 1497.8182 00:52:00.80M 2015-10-31T00:52:25.366Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.195 33.605 1497.8186 00:52:01.03M 2015-10-31T00:52:25.566Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.196 33.606 1497.8179 00:52:01.23M 2015-10-31T00:52:25.771Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.197 33.607 1497.8185 00:52:01.42M 2015-10-31T00:52:25.971Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.198 33.608 1497.8187 00:52:01.62M 2015-10-31T00:52:26.171Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.198 33.609 1497.8191 00:52:01.82M 2015-10-31T00:52:26.376Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.199 33.610 1497.8191 00:52:02.04M 2015-10-31T00:52:26.581Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.200 33.611 1497.8204 00:52:02.24M 2015-10-31T00:52:26.801Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.201 33.612 1497.8208 00:52:02.44M 2015-10-31T00:52:26.991Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.200 33.612 1497.8197 00:52:02.65M 2015-10-31T00:52:27.191Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.200 33.612 1497.8186 00:52:02.84M 2015-10-31T00:52:27.396Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.204 33.615 1497.8223 00:52:03.05M 2015-10-31T00:52:27.596Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.205 33.616 1497.8230 00:52:03.25M 2015-10-31T00:52:27.801Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.206 33.617 1497.8242 00:52:03.45M 2015-10-31T00:52:28.018Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.205 33.617 1497.8239 00:52:03.65M 2015-10-31T00:52:28.206Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.205 33.616 1497.8228 00:52:03.85M 2015-10-31T00:52:28.406Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.203 33.615 1497.8212 00:52:04.07M 2015-10-31T00:52:28.611Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.202 33.613 1497.8196 00:52:04.27M 2015-10-31T00:52:28.811Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.201 33.612 1497.8177 00:52:04.47M 2015-10-31T00:52:29.021Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.200 33.611 1497.8163 00:52:04.66M 2015-10-31T00:52:29.216Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.613 1497.8177 00:52:04.87M 2015-10-31T00:52:29.424Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.614 1497.8176 00:52:05.08M 2015-10-31T00:52:29.626Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.613 1497.8174 00:52:05.28M 2015-10-31T00:52:29.831Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.202 33.613 1497.8181 00:52:05.48M 2015-10-31T00:52:30.031Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.202 33.613 1497.8197 00:52:05.68M 2015-10-31T00:52:30.236Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.204 33.616 1497.8204 00:52:05.88M 2015-10-31T00:52:30.436Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.204 33.616 1497.8207 00:52:06.10M 2015-10-31T00:52:30.641Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.205 33.616 1497.8215 00:52:06.30M 2015-10-31T00:52:30.846Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.205 33.617 1497.8225 00:52:06.50M 2015-10-31T00:52:31.046Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.206 33.618 1497.8240 00:52:06.70M 2015-10-31T00:52:31.271Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.207 33.618 1497.8241 00:52:06.90M 2015-10-31T00:52:31.456Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.201 33.612 1497.8170 00:52:07.13M 2015-10-31T00:52:31.656Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.201 33.613 1497.8163 00:52:07.31M 2015-10-31T00:52:31.861Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.200 33.612 1497.8167 00:52:07.51M 2015-10-31T00:52:32.061Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.200 33.611 1497.8160 00:52:07.71M 2015-10-31T00:52:32.266Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8154 00:52:07.91M 2015-10-31T00:52:32.466Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8152 00:52:08.13M 2015-10-31T00:52:32.671Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8151 00:52:08.33M 2015-10-31T00:52:32.877Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.198 33.610 1497.8146 00:52:08.53M 2015-10-31T00:52:33.081Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.199 33.610 1497.8149 00:52:08.72M 2015-10-31T00:52:33.281Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.199 33.611 1497.8164 00:52:08.93M 2015-10-31T00:52:33.486Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.199 33.611 1497.8162 00:52:09.14M 2015-10-31T00:52:33.691Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.611 1497.8173 00:52:09.34M 2015-10-31T00:52:33.891Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.200 33.611 1497.8180 00:52:09.54M 2015-10-31T00:52:34.091Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.201 33.612 1497.8199 00:52:09.74M 2015-10-31T00:52:34.296Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.202 33.613 1497.8206 00:52:09.94M 2015-10-31T00:52:34.501Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.203 33.614 1497.8218 00:52:10.16M 2015-10-31T00:52:34.701Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.203 33.614 1497.8206 00:52:10.36M 2015-10-31T00:52:34.906Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.203 33.615 1497.8214 00:52:10.56M 2015-10-31T00:52:35.111Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.204 33.615 1497.8212 00:52:10.76M 2015-10-31T00:52:35.311Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.208 33.619 1497.8280 00:52:10.96M 2015-10-31T00:52:35.516Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.208 33.619 1497.8281 00:52:11.17M 2015-10-31T00:52:35.736Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.207 33.618 1497.8276 00:52:11.37M 2015-10-31T00:52:35.921Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.208 33.619 1497.8292 00:52:11.59M 2015-10-31T00:52:36.121Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.208 33.618 1497.8295 00:52:11.77M 2015-10-31T00:52:36.341Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.207 33.617 1497.8292 00:52:11.97M 2015-10-31T00:52:36.531Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.207 33.616 1497.8290 00:52:12.19M 2015-10-31T00:52:36.744Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.206 33.616 1497.8286 00:52:12.39M 2015-10-31T00:52:36.936Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.206 33.616 1497.8296 00:52:12.59M 2015-10-31T00:52:37.141Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.206 33.616 1497.8297 00:52:12.79M 2015-10-31T00:52:37.341Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.209 33.618 1497.8328 00:52:13.01M 2015-10-31T00:52:37.541Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.205 33.615 1497.8295 00:52:13.20M 2015-10-31T00:52:37.746Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8296 00:52:13.40M 2015-10-31T00:52:37.951Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8296 00:52:13.60M 2015-10-31T00:52:38.151Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.205 33.614 1497.8308 00:52:13.80M 2015-10-31T00:52:38.356Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.205 33.614 1497.8311 00:52:14.02M 2015-10-31T00:52:38.561Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.205 33.614 1497.8308 00:52:14.22M 2015-10-31T00:52:38.766Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.205 33.614 1497.8298 00:52:14.42M 2015-10-31T00:52:38.966Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.204 33.613 1497.8287 00:52:14.62M 2015-10-31T00:52:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.205 33.614 1497.8291 00:52:14.82M 2015-10-31T00:52:39.371Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.615 1497.8284 00:52:15.03M 2015-10-31T00:52:39.571Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.206 33.616 1497.8285 00:52:15.23M 2015-10-31T00:52:39.783Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.207 33.617 1497.8292 00:52:15.43M 2015-10-31T00:52:39.983Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.208 33.618 1497.8306 00:52:15.63M 2015-10-31T00:52:40.201Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.209 33.618 1497.8319 00:52:15.83M 2015-10-31T00:52:40.386Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.209 33.618 1497.8323 00:52:16.07M 2015-10-31T00:52:40.593Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.619 1497.8331 00:52:16.25M 2015-10-31T00:52:40.791Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.619 1497.8330 00:52:16.45M 2015-10-31T00:52:40.996Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.209 33.618 1497.8318 00:52:16.64M 2015-10-31T00:52:41.201Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.211 33.620 1497.8333 00:52:16.85M 2015-10-31T00:52:41.401Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.620 1497.8319 00:52:17.06M 2015-10-31T00:52:41.606Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.209 33.619 1497.8308 00:52:17.26M 2015-10-31T00:52:41.806Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.210 33.620 1497.8309 00:52:17.46M 2015-10-31T00:52:42.011Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.210 33.620 1497.8315 00:52:17.66M 2015-10-31T00:52:42.216Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.203 33.613 1497.8240 00:52:17.86M 2015-10-31T00:52:42.416Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.202 33.613 1497.8231 00:52:18.08M 2015-10-31T00:52:42.621Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.612 1497.8221 00:52:18.28M 2015-10-31T00:52:42.826Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.611 1497.8213 00:52:18.48M 2015-10-31T00:52:43.027Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.610 1497.8203 00:52:18.68M 2015-10-31T00:52:43.231Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.610 1497.8190 00:52:18.87M 2015-10-31T00:52:43.431Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.198 33.609 1497.8167 00:52:19.10M 2015-10-31T00:52:43.636Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.197 33.608 1497.8145 00:52:19.29M 2015-10-31T00:52:43.836Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.197 33.608 1497.8148 00:52:19.49M 2015-10-31T00:52:44.041Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.197 33.608 1497.8153 00:52:19.69M 2015-10-31T00:52:44.246Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.608 1497.8164 00:52:19.89M 2015-10-31T00:52:44.446Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.609 1497.8167 00:52:20.11M 2015-10-31T00:52:44.671Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.199 33.609 1497.8182 00:52:20.31M 2015-10-31T00:52:44.851Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.199 33.610 1497.8188 00:52:20.52M 2015-10-31T00:52:45.056Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.199 33.609 1497.8213 00:52:20.71M 2015-10-31T00:52:45.261Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.205 33.615 1497.8290 00:52:20.91M 2015-10-31T00:52:45.461Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.203 33.613 1497.8264 00:52:21.12M 2015-10-31T00:52:45.666Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.203 33.612 1497.8260 00:52:21.32M 2015-10-31T00:52:45.866Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.612 1497.8259 00:52:21.52M 2015-10-31T00:52:46.071Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.611 1497.8265 00:52:21.72M 2015-10-31T00:52:46.276Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.197 33.606 1497.8207 00:52:21.92M 2015-10-31T00:52:46.481Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.197 33.606 1497.8214 00:52:22.14M 2015-10-31T00:52:46.682Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.607 1497.8208 00:52:22.34M 2015-10-31T00:52:46.881Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8212 00:52:22.54M 2015-10-31T00:52:47.086Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8217 00:52:22.73M 2015-10-31T00:52:47.292Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8225 00:52:22.93M 2015-10-31T00:52:47.491Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.208 33.617 1497.8326 00:52:23.15M 2015-10-31T00:52:47.696Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.209 33.618 1497.8325 00:52:23.35M 2015-10-31T00:52:47.901Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.207 33.617 1497.8301 00:52:23.55M 2015-10-31T00:52:48.102Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.206 33.616 1497.8290 00:52:23.75M 2015-10-31T00:52:48.307Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.208 33.618 1497.8307 00:52:23.95M 2015-10-31T00:52:48.507Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.209 33.619 1497.8319 00:52:24.17M 2015-10-31T00:52:48.712Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.211 33.620 1497.8333 00:52:24.37M 2015-10-31T00:52:48.917Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.212 33.621 1497.8345 00:52:24.56M 2015-10-31T00:52:49.132Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.208 33.618 1497.8303 00:52:24.77M 2015-10-31T00:52:49.321Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.208 33.618 1497.8300 00:52:25.00M 2015-10-31T00:52:49.522Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.198 33.608 1497.8185 00:52:25.18M 2015-10-31T00:52:49.727Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.608 1497.8179 00:52:25.38M 2015-10-31T00:52:49.932Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.197 33.608 1497.8174 00:52:25.58M 2015-10-31T00:52:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.197 33.608 1497.8163 00:52:25.78M 2015-10-31T00:52:50.337Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.196 33.607 1497.8156 00:52:26.00M 2015-10-31T00:52:50.537Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.202 33.612 1497.8224 00:52:26.20M 2015-10-31T00:52:50.742Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.203 33.613 1497.8228 00:52:26.40M 2015-10-31T00:52:50.942Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8241 00:52:26.60M 2015-10-31T00:52:51.147Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.204 33.613 1497.8253 00:52:26.79M 2015-10-31T00:52:51.352Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.204 33.614 1497.8263 00:52:27.01M 2015-10-31T00:52:51.557Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.204 33.614 1497.8262 00:52:27.21M 2015-10-31T00:52:51.757Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.207 33.617 1497.8290 00:52:27.41M 2015-10-31T00:52:51.962Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.207 33.617 1497.8287 00:52:27.61M 2015-10-31T00:52:52.162Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.617 1497.8274 00:52:27.81M 2015-10-31T00:52:52.367Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.207 33.617 1497.8273 00:52:28.03M 2015-10-31T00:52:52.572Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.207 33.618 1497.8273 00:52:28.23M 2015-10-31T00:52:52.772Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.200 33.611 1497.8185 00:52:28.43M 2015-10-31T00:52:52.972Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.199 33.610 1497.8175 00:52:28.63M 2015-10-31T00:52:53.177Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.198 33.609 1497.8160 00:52:28.82M 2015-10-31T00:52:53.383Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.197 33.608 1497.8141 00:52:29.04M 2015-10-31T00:52:53.602Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.201 33.612 1497.8192 00:52:29.24M 2015-10-31T00:52:53.787Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.202 33.613 1497.8213 00:52:29.46M 2015-10-31T00:52:53.992Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.204 33.615 1497.8229 00:52:29.64M 2015-10-31T00:52:54.192Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.206 33.617 1497.8262 00:52:29.84M 2015-10-31T00:52:54.397Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.616 1497.8256 00:52:30.06M 2015-10-31T00:52:54.602Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.205 33.616 1497.8256 00:52:30.26M 2015-10-31T00:52:54.802Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.205 33.616 1497.8265 00:52:30.46M 2015-10-31T00:52:55.007Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.205 33.615 1497.8270 00:52:30.66M 2015-10-31T00:52:55.207Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.205 33.615 1497.8270 00:52:30.86M 2015-10-31T00:52:55.412Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.615 1497.8270 00:52:31.07M 2015-10-31T00:52:55.621Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.205 33.614 1497.8270 00:52:31.27M 2015-10-31T00:52:55.817Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.205 33.615 1497.8289 00:52:31.47M 2015-10-31T00:52:56.017Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.205 33.614 1497.8285 00:52:31.67M 2015-10-31T00:52:56.222Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.205 33.614 1497.8285 00:52:31.87M 2015-10-31T00:52:56.427Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.205 33.614 1497.8302 00:52:32.09M 2015-10-31T00:52:56.632Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.205 33.614 1497.8311 00:52:32.29M 2015-10-31T00:52:56.832Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.205 33.613 1497.8300 00:52:32.49M 2015-10-31T00:52:57.037Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.204 33.613 1497.8289 00:52:32.68M 2015-10-31T00:52:57.242Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.204 33.613 1497.8269 00:52:32.88M 2015-10-31T00:52:57.442Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.204 33.613 1497.8270 00:52:33.10M 2015-10-31T00:52:57.642Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.203 33.613 1497.8265 00:52:33.30M 2015-10-31T00:52:57.847Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.204 33.613 1497.8267 00:52:33.50M 2015-10-31T00:52:58.067Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8254 00:52:33.70M 2015-10-31T00:52:58.257Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8242 00:52:33.92M 2015-10-31T00:52:58.457Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.202 33.612 1497.8243 00:52:34.12M 2015-10-31T00:52:58.662Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.209 33.619 1497.8319 00:52:34.32M 2015-10-31T00:52:58.862Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.210 33.620 1497.8324 00:52:34.52M 2015-10-31T00:52:59.067Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.207 33.617 1497.8291 00:52:34.72M 2015-10-31T00:52:59.272Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.616 1497.8273 00:52:34.92M 2015-10-31T00:52:59.472Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.204 33.615 1497.8250 00:52:35.14M 2015-10-31T00:52:59.677Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.203 33.614 1497.8230 00:52:35.33M 2015-10-31T00:52:59.892Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.204 33.615 1497.8229 00:52:35.53M 2015-10-31T00:53:00.082Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.204 33.616 1497.8231 00:52:35.73M 2015-10-31T00:53:00.287Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.205 33.616 1497.8241 00:52:35.93M 2015-10-31T00:53:00.487Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.206 33.617 1497.8250 00:52:36.15M 2015-10-31T00:53:00.692Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.206 33.618 1497.8247 00:52:36.35M 2015-10-31T00:53:00.892Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.204 33.615 1497.8209 00:52:36.55M 2015-10-31T00:53:01.097Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.203 33.615 1497.8199 00:52:36.74M 2015-10-31T00:53:01.297Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.203 33.615 1497.8197 00:52:36.94M 2015-10-31T00:53:01.502Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.202 33.614 1497.8188 00:52:37.16M 2015-10-31T00:53:01.707Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.201 33.613 1497.8182 00:52:37.36M 2015-10-31T00:53:01.907Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.614 1497.8203 00:52:37.56M 2015-10-31T00:53:02.107Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.203 33.615 1497.8215 00:52:37.76M 2015-10-31T00:53:02.317Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.204 33.615 1497.8226 00:52:37.96M 2015-10-31T00:53:02.532Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8191 00:52:38.18M 2015-10-31T00:53:02.722Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.200 33.611 1497.8188 00:52:38.39M 2015-10-31T00:53:02.942Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.199 33.610 1497.8186 00:52:38.58M 2015-10-31T00:53:03.127Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.199 33.610 1497.8185 00:52:38.78M 2015-10-31T00:53:03.327Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.609 1497.8170 00:52:39.98M 2015-10-31T00:53:03.532Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.197 33.607 1497.8163 00:52:39.19M 2015-10-31T00:53:03.737Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.195 33.605 1497.8151 00:52:39.39M 2015-10-31T00:53:03.938Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8264 00:52:39.59M 2015-10-31T00:53:04.142Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8267 00:52:39.79M 2015-10-31T00:53:04.348Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8267 00:52:40.01M 2015-10-31T00:53:04.547Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.206 33.616 1497.8268 00:52:40.21M 2015-10-31T00:53:04.752Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.206 33.616 1497.8270 00:52:40.41M 2015-10-31T00:53:04.952Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.216 33.626 1497.8376 00:52:40.61M 2015-10-31T00:53:05.157Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.217 33.627 1497.8379 00:52:40.81M 2015-10-31T00:53:05.357Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.219 33.629 1497.8392 00:52:41.02M 2015-10-31T00:53:05.562Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.220 33.631 1497.8409 00:52:41.22M 2015-10-31T00:53:05.767Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.218 33.629 1497.8383 00:52:41.42M 2015-10-31T00:53:05.967Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.217 33.628 1497.8368 00:52:41.62M 2015-10-31T00:53:06.172Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.217 33.627 1497.8365 00:52:41.82M 2015-10-31T00:53:06.377Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.215 33.626 1497.8348 00:52:42.04M 2015-10-31T00:53:06.577Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.216 33.627 1497.8357 00:52:42.24M 2015-10-31T00:53:06.777Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.217 33.627 1497.8368 00:52:42.44M 2015-10-31T00:53:07.002Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.216 33.627 1497.8369 00:52:42.63M 2015-10-31T00:53:07.187Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.216 33.626 1497.8361 00:52:42.85M 2015-10-31T00:53:07.392Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.215 33.626 1497.8361 00:52:43.05M 2015-10-31T00:53:07.592Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.216 33.626 1497.8369 00:52:43.25M 2015-10-31T00:53:07.797Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.216 33.626 1497.8362 00:52:43.45M 2015-10-31T00:53:07.997Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.221 33.632 1497.8419 00:52:43.65M 2015-10-31T00:53:08.202Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.222 33.632 1497.8422 00:52:43.85M 2015-10-31T00:53:08.407Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.220 33.631 1497.8408 00:52:44.07M 2015-10-31T00:53:08.607Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.219 33.629 1497.8391 00:52:44.27M 2015-10-31T00:53:08.820Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.218 33.628 1497.8383 00:52:44.47M 2015-10-31T00:53:09.017Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.216 33.626 1497.8368 00:52:44.67M 2015-10-31T00:53:09.217Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.216 33.626 1497.8378 00:52:44.86M 2015-10-31T00:53:09.423Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.216 33.626 1497.8383 00:52:45.08M 2015-10-31T00:53:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.216 33.626 1497.8392 00:52:45.28M 2015-10-31T00:53:09.823Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.216 33.626 1497.8392 00:52:45.48M 2015-10-31T00:53:10.028Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.215 33.625 1497.8385 00:52:45.68M 2015-10-31T00:53:10.232Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.215 33.625 1497.8384 00:52:45.88M 2015-10-31T00:53:10.438Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.215 33.625 1497.8373 00:52:46.10M 2015-10-31T00:53:10.642Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.215 33.625 1497.8374 00:52:46.30M 2015-10-31T00:53:10.842Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.211 33.621 1497.8329 00:52:46.50M 2015-10-31T00:53:11.047Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.210 33.620 1497.8325 00:52:46.69M 2015-10-31T00:53:11.247Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.210 33.620 1497.8324 00:52:46.90M 2015-10-31T00:53:11.468Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.209 33.619 1497.8319 00:52:47.11M 2015-10-31T00:53:11.653Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.213 33.623 1497.8362 00:52:47.33M 2015-10-31T00:53:11.857Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8365 00:52:47.51M 2015-10-31T00:53:12.058Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.214 33.624 1497.8357 00:52:47.71M 2015-10-31T00:53:12.263Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.214 33.624 1497.8356 00:52:47.91M 2015-10-31T00:53:12.462Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.215 33.626 1497.8362 00:52:48.13M 2015-10-31T00:53:12.668Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.217 33.627 1497.8374 00:52:48.32M 2015-10-31T00:53:12.873Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.220 33.630 1497.8405 00:52:48.53M 2015-10-31T00:53:13.078Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.220 33.630 1497.8401 00:52:48.72M 2015-10-31T00:53:13.278Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.219 33.630 1497.8395 00:52:48.92M 2015-10-31T00:53:13.478Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.219 33.629 1497.8396 00:52:49.14M 2015-10-31T00:53:13.688Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.219 33.630 1497.8396 00:52:49.34M 2015-10-31T00:53:13.888Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.218 33.629 1497.8385 00:52:49.54M 2015-10-31T00:53:14.088Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.217 33.628 1497.8367 00:52:49.74M 2015-10-31T00:53:14.298Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.215 33.626 1497.8347 00:52:49.94M 2015-10-31T00:53:14.498Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.213 33.624 1497.8330 00:52:50.16M 2015-10-31T00:53:14.703Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.213 33.624 1497.8325 00:52:50.36M 2015-10-31T00:53:14.903Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.213 33.624 1497.8315 00:52:50.56M 2015-10-31T00:53:15.108Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.212 33.623 1497.8312 00:52:50.76M 2015-10-31T00:53:15.308Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.215 33.625 1497.8350 00:52:50.95M 2015-10-31T00:53:15.513Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.211 33.621 1497.8314 00:52:51.17M 2015-10-31T00:53:15.713Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.212 33.622 1497.8322 00:52:51.37M 2015-10-31T00:53:15.933Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.211 33.621 1497.8309 00:52:51.57M 2015-10-31T00:53:16.123Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.209 33.620 1497.8292 00:52:51.79M 2015-10-31T00:53:16.323Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.206 33.617 1497.8256 00:52:51.97M 2015-10-31T00:53:16.528Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.207 33.618 1497.8254 00:52:52.19M 2015-10-31T00:53:16.728Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.207 33.618 1497.8250 00:52:52.39M 2015-10-31T00:53:16.933Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.207 33.618 1497.8253 00:52:52.58M 2015-10-31T00:53:17.138Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.207 33.618 1497.8242 00:52:52.79M 2015-10-31T00:53:17.338Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.207 33.618 1497.8240 00:52:53.01M 2015-10-31T00:53:17.543Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.206 33.617 1497.8235 00:52:53.20M 2015-10-31T00:53:17.743Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.206 33.617 1497.8241 00:52:53.40M 2015-10-31T00:53:17.953Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.206 33.617 1497.8243 00:52:53.60M 2015-10-31T00:53:18.148Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.211 33.622 1497.8309 00:52:53.80M 2015-10-31T00:53:18.353Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.212 33.622 1497.8322 00:52:54.02M 2015-10-31T00:53:18.558Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.212 33.623 1497.8326 00:52:54.21M 2015-10-31T00:53:18.758Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.213 33.623 1497.8334 00:52:54.42M 2015-10-31T00:53:18.963Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.214 33.625 1497.8351 00:52:54.61M 2015-10-31T00:53:19.163Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.216 33.626 1497.8368 00:52:54.82M 2015-10-31T00:53:19.373Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.218 33.627 1497.8401 00:52:55.03M 2015-10-31T00:53:19.573Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.219 33.628 1497.8429 00:52:55.23M 2015-10-31T00:53:19.778Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.219 33.629 1497.8438 00:52:55.43M 2015-10-31T00:53:19.978Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.216 33.626 1497.8403 00:52:55.63M 2015-10-31T00:53:20.178Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.206 33.616 1497.8293 00:52:55.83M 2015-10-31T00:53:20.403Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.615 1497.8282 00:52:56.05M 2015-10-31T00:53:20.588Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.615 1497.8274 00:52:56.26M 2015-10-31T00:53:20.793Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.210 33.620 1497.8325 00:52:56.45M 2015-10-31T00:53:20.993Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.211 33.621 1497.8333 00:52:56.65M 2015-10-31T00:53:21.198Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.213 33.623 1497.8342 00:52:56.84M 2015-10-31T00:53:21.398Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.214 33.624 1497.8354 00:52:57.06M 2015-10-31T00:53:21.603Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.216 33.626 1497.8368 00:52:57.26M 2015-10-31T00:53:21.808Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.213 33.624 1497.8337 00:52:57.46M 2015-10-31T00:53:22.008Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.213 33.624 1497.8330 00:52:57.66M 2015-10-31T00:53:22.213Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.210 33.621 1497.8301 00:52:57.86M 2015-10-31T00:53:22.418Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.210 33.621 1497.8290 00:52:58.08M 2015-10-31T00:53:22.618Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.209 33.620 1497.8276 00:52:58.28M 2015-10-31T00:53:22.824Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.207 33.618 1497.8259 00:52:58.48M 2015-10-31T00:53:23.024Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.206 33.617 1497.8248 00:52:58.68M 2015-10-31T00:53:23.228Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.617 1497.8240 00:52:58.88M 2015-10-31T00:53:23.428Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.617 1497.8248 00:52:59.09M 2015-10-31T00:53:23.633Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.206 33.617 1497.8256 00:52:59.29M 2015-10-31T00:53:23.838Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.617 1497.8256 00:52:59.49M 2015-10-31T00:53:24.038Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.616 1497.8262 00:52:59.69M 2015-10-31T00:53:24.243Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.207 33.617 1497.8269 00:52:59.89M 2015-10-31T00:53:24.443Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.208 33.618 1497.8278 00:53:00.11M 2015-10-31T00:53:24.648Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8207 00:53:00.30M 2015-10-31T00:53:24.863Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.200 33.611 1497.8203 00:53:00.51M 2015-10-31T00:53:25.053Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.200 33.610 1497.8197 00:53:00.72M 2015-10-31T00:53:25.253Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.205 33.615 1497.8258 00:53:00.90M 2015-10-31T00:53:25.458Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.207 33.617 1497.8269 00:53:01.12M 2015-10-31T00:53:25.663Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.209 33.619 1497.8286 00:53:01.32M 2015-10-31T00:53:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8341 00:53:01.52M 2015-10-31T00:53:26.068Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.624 1497.8335 00:53:01.72M 2015-10-31T00:53:26.268Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.213 33.624 1497.8328 00:53:01.92M 2015-10-31T00:53:26.473Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.212 33.623 1497.8319 00:53:02.14M 2015-10-31T00:53:26.678Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.622 1497.8302 00:53:02.33M 2015-10-31T00:53:26.878Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.211 33.622 1497.8298 00:53:02.53M 2015-10-31T00:53:27.083Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.210 33.621 1497.8278 00:53:02.73M 2015-10-31T00:53:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.208 33.620 1497.8253 00:53:02.93M 2015-10-31T00:53:27.488Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.208 33.619 1497.8253 00:53:03.15M 2015-10-31T00:53:27.693Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.207 33.618 1497.8248 00:53:03.35M 2015-10-31T00:53:27.898Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.206 33.618 1497.8236 00:53:03.55M 2015-10-31T00:53:28.098Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.206 33.617 1497.8236 00:53:03.75M 2015-10-31T00:53:28.303Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.206 33.617 1497.8232 00:53:03.95M 2015-10-31T00:53:28.503Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.206 33.617 1497.8240 00:53:04.17M 2015-10-31T00:53:28.708Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.207 33.618 1497.8245 00:53:04.36M 2015-10-31T00:53:28.913Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.207 33.618 1497.8254 00:53:04.56M 2015-10-31T00:53:29.113Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.207 33.618 1497.8265 00:53:04.76M 2015-10-31T00:53:29.333Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.207 33.618 1497.8264 00:53:04.96M 2015-10-31T00:53:29.518Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.208 33.619 1497.8271 00:53:05.20M 2015-10-31T00:53:29.723Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.214 33.624 1497.8346 00:53:05.38M 2015-10-31T00:53:29.928Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.214 33.624 1497.8351 00:53:05.58M 2015-10-31T00:53:30.128Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.213 33.623 1497.8347 00:53:05.78M 2015-10-31T00:53:30.333Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.212 33.622 1497.8337 00:53:06.00M 2015-10-31T00:53:30.533Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.214 33.624 1497.8354 00:53:06.20M 2015-10-31T00:53:30.738Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.214 33.624 1497.8347 00:53:06.39M 2015-10-31T00:53:30.943Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.213 33.623 1497.8342 00:53:06.59M 2015-10-31T00:53:31.143Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.213 33.623 1497.8340 00:53:06.80M 2015-10-31T00:53:31.348Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.212 33.622 1497.8331 00:53:07.01M 2015-10-31T00:53:31.553Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.211 33.621 1497.8323 00:53:07.21M 2015-10-31T00:53:31.753Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.211 33.621 1497.8331 00:53:07.41M 2015-10-31T00:53:31.958Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.212 33.622 1497.8348 00:53:07.61M 2015-10-31T00:53:32.163Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.206 33.616 1497.8273 00:53:07.81M 2015-10-31T00:53:32.358Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.210 33.620 1497.8331 00:53:08.03M 2015-10-31T00:53:32.568Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.621 1497.8340 00:53:08.22M 2015-10-31T00:53:32.769Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.210 33.620 1497.8320 00:53:08.43M 2015-10-31T00:53:32.974Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.211 33.621 1497.8342 00:53:08.63M 2015-10-31T00:53:33.173Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.212 33.622 1497.8357 00:53:08.82M 2015-10-31T00:53:33.378Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8375 00:53:09.04M 2015-10-31T00:53:33.584Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.624 1497.8374 00:53:09.24M 2015-10-31T00:53:33.804Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.215 33.625 1497.8372 00:53:09.44M 2015-10-31T00:53:33.988Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.215 33.625 1497.8378 00:53:09.66M 2015-10-31T00:53:34.188Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.625 1497.8379 00:53:09.84M 2015-10-31T00:53:34.393Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.215 33.624 1497.8389 00:53:10.06M 2015-10-31T00:53:34.593Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.214 33.623 1497.8373 00:53:10.26M 2015-10-31T00:53:34.798Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.213 33.622 1497.8359 00:53:10.45M 2015-10-31T00:53:35.003Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.211 33.621 1497.8340 00:53:10.66M 2015-10-31T00:53:35.203Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.211 33.621 1497.8331 00:53:10.85M 2015-10-31T00:53:35.408Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.210 33.620 1497.8322 00:53:11.07M 2015-10-31T00:53:35.608Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.210 33.620 1497.8325 00:53:11.27M 2015-10-31T00:53:35.814Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.204 33.614 1497.8258 00:53:11.47M 2015-10-31T00:53:36.019Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.204 33.614 1497.8259 00:53:11.67M 2015-10-31T00:53:36.219Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.204 33.614 1497.8259 00:53:11.87M 2015-10-31T00:53:36.424Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.205 33.615 1497.8269 00:53:12.09M 2015-10-31T00:53:36.624Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8280 00:53:12.29M 2015-10-31T00:53:36.834Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8287 00:53:12.48M 2015-10-31T00:53:37.034Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.207 33.616 1497.8279 00:53:12.69M 2015-10-31T00:53:37.234Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.207 33.616 1497.8285 00:53:12.88M 2015-10-31T00:53:37.439Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.207 33.617 1497.8298 00:53:13.10M 2015-10-31T00:53:37.644Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.209 33.618 1497.8320 00:53:13.30M 2015-10-31T00:53:37.844Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.210 33.619 1497.8329 00:53:13.50M 2015-10-31T00:53:38.049Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.620 1497.8337 00:53:13.70M 2015-10-31T00:53:38.269Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.621 1497.8345 00:53:13.90M 2015-10-31T00:53:38.454Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.621 1497.8339 00:53:14.13M 2015-10-31T00:53:38.659Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.216 33.625 1497.8384 00:53:14.32M 2015-10-31T00:53:38.864Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.215 33.625 1497.8387 00:53:14.52M 2015-10-31T00:53:39.064Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.215 33.625 1497.8385 00:53:14.72M 2015-10-31T00:53:39.269Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.215 33.625 1497.8386 00:53:14.91M 2015-10-31T00:53:39.469Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.211 33.621 1497.8345 00:53:15.13M 2015-10-31T00:53:39.674Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.213 33.622 1497.8358 00:53:15.33M 2015-10-31T00:53:39.874Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8374 00:53:15.53M 2015-10-31T00:53:40.079Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8381 00:53:15.73M 2015-10-31T00:53:40.279Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.214 33.623 1497.8380 00:53:15.93M 2015-10-31T00:53:40.484Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.214 33.623 1497.8374 00:53:16.15M 2015-10-31T00:53:40.689Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.214 33.624 1497.8376 00:53:16.34M 2015-10-31T00:53:40.894Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.624 1497.8391 00:53:16.55M 2015-10-31T00:53:41.094Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.620 1497.8353 00:53:16.75M 2015-10-31T00:53:41.294Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.211 33.620 1497.8342 00:53:16.94M 2015-10-31T00:53:41.499Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.210 33.619 1497.8339 00:53:17.16M 2015-10-31T00:53:41.704Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.210 33.619 1497.8344 00:53:17.36M 2015-10-31T00:53:41.904Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.619 1497.8357 00:53:17.56M 2015-10-31T00:53:42.109Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.210 33.619 1497.8357 00:53:17.76M 2015-10-31T00:53:42.314Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.210 33.619 1497.8317 00:53:17.96M 2015-10-31T00:53:42.514Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.209 33.619 1497.8302 00:53:18.18M 2015-10-31T00:53:42.734Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.209 33.619 1497.8290 00:53:18.38M 2015-10-31T00:53:42.919Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.214 33.624 1497.8344 00:53:18.59M 2015-10-31T00:53:43.124Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8339 00:53:18.77M 2015-10-31T00:53:43.329Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8333 00:53:18.97M 2015-10-31T00:53:43.529Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8330 00:53:19.19M 2015-10-31T00:53:43.734Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.215 33.626 1497.8330 00:53:19.39M 2015-10-31T00:53:43.934Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.216 33.627 1497.8348 00:53:19.59M 2015-10-31T00:53:44.139Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.217 33.628 1497.8361 00:53:19.79M 2015-10-31T00:53:44.339Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.218 33.629 1497.8376 00:53:20.01M 2015-10-31T00:53:44.544Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.219 33.629 1497.8387 00:53:20.20M 2015-10-31T00:53:44.749Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.219 33.630 1497.8400 00:53:20.41M 2015-10-31T00:53:44.954Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.220 33.630 1497.8416 00:53:20.60M 2015-10-31T00:53:45.154Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.221 33.631 1497.8429 00:53:20.80M 2015-10-31T00:53:45.354Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.222 33.632 1497.8445 00:53:21.02M 2015-10-31T00:53:45.564Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.223 33.632 1497.8459 00:53:21.22M 2015-10-31T00:53:45.764Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.238 33.646 1497.8638 00:53:21.42M 2015-10-31T00:53:45.964Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.239 33.647 1497.8651 00:53:21.62M 2015-10-31T00:53:46.169Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.239 33.648 1497.8668 00:53:21.82M 2015-10-31T00:53:46.374Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.240 33.648 1497.8682 00:53:22.04M 2015-10-31T00:53:46.574Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.241 33.649 1497.8689 00:53:22.24M 2015-10-31T00:53:46.779Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.242 33.650 1497.8690 00:53:22.43M 2015-10-31T00:53:46.979Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.243 33.651 1497.8705 00:53:22.63M 2015-10-31T00:53:47.204Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.245 33.653 1497.8724 00:53:22.83M 2015-10-31T00:53:47.384Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.258 33.665 1497.8877 00:53:23.07M 2015-10-31T00:53:47.589Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.260 33.667 1497.8893 00:53:23.25M 2015-10-31T00:53:47.794Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.262 33.670 1497.8914 00:53:23.45M 2015-10-31T00:53:47.994Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.264 33.672 1497.8938 00:53:23.65M 2015-10-31T00:53:48.199Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.265 33.673 1497.8943 00:53:23.85M 2015-10-31T00:53:48.404Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.266 33.674 1497.8949 00:53:24.07M 2015-10-31T00:53:48.618Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.270 33.678 1497.8993 00:53:24.27M 2015-10-31T00:53:48.809Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.279 33.686 1497.9095 00:53:24.46M 2015-10-31T00:53:49.014Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.279 33.687 1497.9095 00:53:24.67M 2015-10-31T00:53:49.219Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.271 33.679 1497.8994 00:53:24.87M 2015-10-31T00:53:49.419Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.269 33.677 1497.8977 00:53:25.08M 2015-10-31T00:53:49.624Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.267 33.676 1497.8959 00:53:25.28M 2015-10-31T00:53:49.824Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.253 33.662 1497.8801 00:53:25.48M 2015-10-31T00:53:50.029Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.253 33.661 1497.8796 00:53:25.68M 2015-10-31T00:53:50.229Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.252 33.660 1497.8785 00:53:25.88M 2015-10-31T00:53:50.429Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.238 33.647 1497.8643 00:53:26.10M 2015-10-31T00:53:50.634Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.237 33.646 1497.8634 00:53:26.29M 2015-10-31T00:53:50.839Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.228 33.637 1497.8517 00:53:26.49M 2015-10-31T00:53:51.044Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.227 33.637 1497.8508 00:53:26.69M 2015-10-31T00:53:51.249Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.227 33.636 1497.8518 00:53:26.89M 2015-10-31T00:53:51.449Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.232 33.641 1497.8577 00:53:27.11M 2015-10-31T00:53:51.684Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.641 1497.8578 00:53:27.31M 2015-10-31T00:53:51.854Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.239 33.648 1497.8651 00:53:27.53M 2015-10-31T00:53:52.059Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.239 33.648 1497.8646 00:53:27.71M 2015-10-31T00:53:52.259Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.239 33.648 1497.8651 00:53:27.91M 2015-10-31T00:53:52.464Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.239 33.648 1497.8649 00:53:28.13M 2015-10-31T00:53:52.664Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.234 33.643 1497.8594 00:53:28.33M 2015-10-31T00:53:52.870Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.233 33.642 1497.8584 00:53:28.52M 2015-10-31T00:53:53.074Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.642 1497.8577 00:53:28.72M 2015-10-31T00:53:53.279Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.227 33.636 1497.8500 00:53:28.92M 2015-10-31T00:53:53.479Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.231 33.640 1497.8550 00:53:29.14M 2015-10-31T00:53:53.679Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.231 33.640 1497.8557 00:53:29.34M 2015-10-31T00:53:53.884Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.231 33.640 1497.8556 00:53:29.54M 2015-10-31T00:53:54.089Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.236 33.644 1497.8608 00:53:29.74M 2015-10-31T00:53:54.289Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.236 33.644 1497.8616 00:53:29.94M 2015-10-31T00:53:54.494Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.236 33.645 1497.8619 00:53:30.16M 2015-10-31T00:53:54.699Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.232 33.642 1497.8546 00:53:30.36M 2015-10-31T00:53:54.899Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.232 33.641 1497.8538 00:53:30.55M 2015-10-31T00:53:55.104Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.233 33.643 1497.8551 00:53:30.75M 2015-10-31T00:53:55.305Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.233 33.643 1497.8560 00:53:30.95M 2015-10-31T00:53:55.509Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.232 33.642 1497.8552 00:53:31.17M 2015-10-31T00:53:55.714Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.232 33.642 1497.8544 00:53:31.37M 2015-10-31T00:53:55.914Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.232 33.642 1497.8533 00:53:31.57M 2015-10-31T00:53:56.134Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.231 33.641 1497.8517 00:53:31.77M 2015-10-31T00:53:56.319Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.230 33.641 1497.8516 00:53:32.00M 2015-10-31T00:53:56.524Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8521 00:53:32.19M 2015-10-31T00:53:56.730Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.230 33.639 1497.8528 00:53:32.39M 2015-10-31T00:53:56.929Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.229 33.639 1497.8528 00:53:32.59M 2015-10-31T00:53:57.134Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.230 33.639 1497.8540 00:53:32.78M 2015-10-31T00:53:57.334Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.230 33.639 1497.8560 00:53:33.00M 2015-10-31T00:53:57.539Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.231 33.639 1497.8567 00:53:33.20M 2015-10-31T00:53:57.740Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.231 33.639 1497.8577 00:53:33.40M 2015-10-31T00:53:57.945Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.232 33.640 1497.8589 00:53:33.60M 2015-10-31T00:53:58.145Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.232 33.641 1497.8594 00:53:33.80M 2015-10-31T00:53:58.350Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.233 33.642 1497.8601 00:53:34.02M 2015-10-31T00:53:58.555Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.234 33.642 1497.8602 00:53:34.22M 2015-10-31T00:53:58.759Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.228 33.637 1497.8533 00:53:34.42M 2015-10-31T00:53:58.959Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.227 33.636 1497.8521 00:53:34.61M 2015-10-31T00:53:59.165Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.226 33.635 1497.8517 00:53:34.81M 2015-10-31T00:53:59.369Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.225 33.634 1497.8499 00:53:35.03M 2015-10-31T00:53:59.570Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.224 33.633 1497.8486 00:53:35.23M 2015-10-31T00:53:59.774Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.632 1497.8486 00:53:35.43M 2015-10-31T00:53:59.974Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.222 33.631 1497.8470 00:53:35.63M 2015-10-31T00:54:00.180Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.221 33.630 1497.8453 00:53:35.83M 2015-10-31T00:54:00.380Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.220 33.629 1497.8442 00:53:36.05M 2015-10-31T00:54:00.605Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8445 00:53:36.25M 2015-10-31T00:54:00.790Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.219 33.627 1497.8433 00:53:36.46M 2015-10-31T00:54:00.990Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.220 33.628 1497.8451 00:53:36.65M 2015-10-31T00:54:01.195Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.219 33.628 1497.8450 00:53:36.84M 2015-10-31T00:54:01.400Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.226 33.633 1497.8528 00:53:37.06M 2015-10-31T00:54:01.600Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.226 33.634 1497.8531 00:53:37.26M 2015-10-31T00:54:01.800Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.227 33.635 1497.8540 00:53:37.46M 2015-10-31T00:54:02.010Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.228 33.635 1497.8547 00:53:37.66M 2015-10-31T00:54:02.210Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.228 33.636 1497.8568 00:53:37.86M 2015-10-31T00:54:02.410Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.229 33.636 1497.8577 00:53:38.08M 2015-10-31T00:54:02.615Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.230 33.637 1497.8591 00:53:38.28M 2015-10-31T00:54:02.820Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.231 33.639 1497.8593 00:53:38.47M 2015-10-31T00:54:03.020Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.232 33.639 1497.8605 00:53:38.67M 2015-10-31T00:54:03.225Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.233 33.640 1497.8616 00:53:38.87M 2015-10-31T00:54:03.454Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.234 33.641 1497.8633 00:53:39.09M 2015-10-31T00:54:03.625Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.642 1497.8643 00:53:39.29M 2015-10-31T00:54:03.835Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8645 00:53:39.49M 2015-10-31T00:54:04.035Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8646 00:53:39.69M 2015-10-31T00:54:04.240Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8704 00:53:39.89M 2015-10-31T00:54:04.440Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8708 00:53:40.10M 2015-10-31T00:54:04.645Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8702 00:53:40.30M 2015-10-31T00:54:04.850Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8695 00:53:40.50M 2015-10-31T00:54:05.070Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.239 33.646 1497.8684 00:53:40.70M 2015-10-31T00:54:05.255Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.238 33.646 1497.8677 00:53:40.92M 2015-10-31T00:54:05.460Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.238 33.645 1497.8677 00:53:41.12M 2015-10-31T00:54:05.660Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.229 33.636 1497.8574 00:53:41.32M 2015-10-31T00:54:05.865Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.228 33.635 1497.8567 00:53:41.52M 2015-10-31T00:54:06.066Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.227 33.634 1497.8569 00:53:41.72M 2015-10-31T00:54:06.270Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.634 1497.8577 00:53:41.92M 2015-10-31T00:54:06.475Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.633 1497.8567 00:53:42.14M 2015-10-31T00:54:06.685Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.227 33.633 1497.8571 00:53:42.34M 2015-10-31T00:54:06.880Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.226 33.633 1497.8564 00:53:42.53M 2015-10-31T00:54:07.080Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.636 1497.8588 00:53:42.73M 2015-10-31T00:54:07.285Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.636 1497.8588 00:53:42.93M 2015-10-31T00:54:07.490Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.227 33.634 1497.8558 00:53:43.15M 2015-10-31T00:54:07.690Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.227 33.635 1497.8562 00:53:43.35M 2015-10-31T00:54:07.890Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.228 33.635 1497.8567 00:53:43.55M 2015-10-31T00:54:08.104Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.228 33.635 1497.8580 00:53:43.75M 2015-10-31T00:54:08.300Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.228 33.635 1497.8588 00:53:43.95M 2015-10-31T00:54:08.506Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.228 33.635 1497.8585 00:53:44.17M 2015-10-31T00:54:08.705Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.228 33.635 1497.8577 00:53:44.37M 2015-10-31T00:54:08.910Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.228 33.636 1497.8575 00:53:44.56M 2015-10-31T00:54:09.115Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.228 33.636 1497.8566 00:53:44.76M 2015-10-31T00:54:09.315Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.233 33.640 1497.8613 00:53:44.96M 2015-10-31T00:54:09.535Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.234 33.642 1497.8630 00:53:45.18M 2015-10-31T00:54:09.720Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.236 33.643 1497.8634 00:53:45.40M 2015-10-31T00:54:09.925Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.237 33.645 1497.8647 00:53:45.58M 2015-10-31T00:54:10.125Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.238 33.646 1497.8658 00:53:45.78M 2015-10-31T00:54:10.335Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8680 00:53:46.00M 2015-10-31T00:54:10.535Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.277 33.683 1497.9102 00:53:46.20M 2015-10-31T00:54:10.735Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.277 33.683 1497.9105 00:53:46.39M 2015-10-31T00:54:10.935Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.278 33.684 1497.9110 00:53:46.59M 2015-10-31T00:54:11.140Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.278 33.684 1497.9115 00:53:46.79M 2015-10-31T00:54:11.345Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.278 33.683 1497.9121 00:53:47.01M 2015-10-31T00:54:11.550Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.278 33.683 1497.9130 00:53:47.21M 2015-10-31T00:54:11.751Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.277 33.683 1497.9121 00:53:47.41M 2015-10-31T00:54:11.955Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.246 33.653 1497.8765 00:53:47.61M 2015-10-31T00:54:12.160Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.226 33.634 1497.8530 00:53:47.81M 2015-10-31T00:54:12.360Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.218 33.627 1497.8435 00:53:48.03M 2015-10-31T00:54:12.565Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.202 33.612 1497.8258 00:53:48.22M 2015-10-31T00:54:12.765Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.202 33.611 1497.8250 00:53:48.42M 2015-10-31T00:54:12.970Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.204 33.614 1497.8282 00:53:48.62M 2015-10-31T00:54:13.170Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.218 33.627 1497.8451 00:53:48.82M 2015-10-31T00:54:13.375Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.627 1497.8451 00:53:49.04M 2015-10-31T00:54:13.580Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.220 33.628 1497.8459 00:53:49.24M 2015-10-31T00:54:13.780Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.221 33.629 1497.8461 00:53:49.44M 2015-10-31T00:54:14.000Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.221 33.630 1497.8477 00:53:49.64M 2015-10-31T00:54:14.185Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.222 33.631 1497.8485 00:53:49.85M 2015-10-31T00:54:14.390Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.223 33.631 1497.8483 00:53:50.06M 2015-10-31T00:54:14.595Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.212 33.621 1497.8368 00:53:50.26M 2015-10-31T00:54:14.800Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.211 33.620 1497.8358 00:53:50.46M 2015-10-31T00:54:15.000Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.210 33.619 1497.8350 00:53:50.65M 2015-10-31T00:54:15.200Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.208 33.617 1497.8333 00:53:50.85M 2015-10-31T00:54:15.405Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.209 33.617 1497.8354 00:53:51.07M 2015-10-31T00:54:15.610Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.210 33.617 1497.8370 00:53:51.27M 2015-10-31T00:54:15.810Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.210 33.618 1497.8385 00:53:51.47M 2015-10-31T00:54:16.015Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.204 33.612 1497.8320 00:53:51.67M 2015-10-31T00:54:16.216Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.202 33.610 1497.8303 00:53:51.87M 2015-10-31T00:54:16.421Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.201 33.609 1497.8285 00:53:52.09M 2015-10-31T00:54:16.625Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.200 33.607 1497.8262 00:53:52.29M 2015-10-31T00:54:16.825Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.201 33.608 1497.8285 00:53:52.48M 2015-10-31T00:54:17.030Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.202 33.610 1497.8293 00:53:52.68M 2015-10-31T00:54:17.230Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.203 33.611 1497.8311 00:53:52.88M 2015-10-31T00:54:17.435Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.206 33.614 1497.8353 00:53:53.10M 2015-10-31T00:54:17.640Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8252 00:53:53.30M 2015-10-31T00:54:17.840Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.201 33.608 1497.8289 00:53:53.50M 2015-10-31T00:54:18.045Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.609 1497.8292 00:53:53.70M 2015-10-31T00:54:18.245Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.203 33.610 1497.8308 00:53:53.90M 2015-10-31T00:54:18.466Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.213 33.621 1497.8427 00:53:54.11M 2015-10-31T00:54:18.650Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.213 33.621 1497.8425 00:53:54.33M 2015-10-31T00:54:18.860Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.214 33.622 1497.8424 00:53:54.51M 2015-10-31T00:54:19.060Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.208 33.616 1497.8339 00:53:54.71M 2015-10-31T00:54:19.265Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.207 33.615 1497.8333 00:53:54.91M 2015-10-31T00:54:19.465Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.206 33.614 1497.8322 00:53:55.13M 2015-10-31T00:54:19.670Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.204 33.612 1497.8302 00:53:55.33M 2015-10-31T00:54:19.870Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.610 1497.8281 00:53:55.53M 2015-10-31T00:54:20.075Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8253 00:53:55.73M 2015-10-31T00:54:20.285Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8247 00:53:55.92M 2015-10-31T00:54:20.486Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.199 33.608 1497.8245 00:53:56.15M 2015-10-31T00:54:20.685Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.199 33.608 1497.8226 00:53:56.35M 2015-10-31T00:54:20.885Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.206 33.614 1497.8300 00:53:56.55M 2015-10-31T00:54:21.091Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.206 33.614 1497.8296 00:53:56.74M 2015-10-31T00:54:21.302Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.206 33.615 1497.8292 00:53:56.94M 2015-10-31T00:54:21.495Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.206 33.615 1497.8291 00:53:57.16M 2015-10-31T00:54:21.700Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8286 00:53:57.36M 2015-10-31T00:54:21.901Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.205 33.615 1497.8284 00:53:57.56M 2015-10-31T00:54:22.106Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.206 33.615 1497.8302 00:53:57.76M 2015-10-31T00:54:22.311Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8223 00:53:57.96M 2015-10-31T00:54:22.511Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.198 33.607 1497.8225 00:53:58.18M 2015-10-31T00:54:22.716Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.197 33.606 1497.8220 00:53:58.37M 2015-10-31T00:54:22.936Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.605 1497.8202 00:53:58.57M 2015-10-31T00:54:23.121Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.604 1497.8197 00:53:58.79M 2015-10-31T00:54:23.321Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.196 33.604 1497.8192 00:53:58.97M 2015-10-31T00:54:23.526Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.195 33.604 1497.8192 00:53:59.19M 2015-10-31T00:54:23.731Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.195 33.603 1497.8187 00:53:59.39M 2015-10-31T00:54:23.936Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.196 33.604 1497.8197 00:53:59.59M 2015-10-31T00:54:24.136Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.197 33.605 1497.8210 00:53:59.79M 2015-10-31T00:54:24.336Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.199 33.607 1497.8231 00:54:00.01M 2015-10-31T00:54:24.541Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.200 33.608 1497.8243 00:54:00.20M 2015-10-31T00:54:24.746Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.200 33.608 1497.8241 00:54:00.41M 2015-10-31T00:54:24.946Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.199 33.608 1497.8230 00:54:00.60M 2015-10-31T00:54:25.151Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.199 33.607 1497.8231 00:54:00.80M 2015-10-31T00:54:25.356Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.199 33.608 1497.8230 00:54:01.02M 2015-10-31T00:54:25.556Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.198 33.607 1497.8213 00:54:01.22M 2015-10-31T00:54:25.761Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.197 33.606 1497.8201 00:54:01.42M 2015-10-31T00:54:25.961Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.203 33.612 1497.8267 00:54:01.62M 2015-10-31T00:54:26.166Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.202 33.612 1497.8263 00:54:01.82M 2015-10-31T00:54:26.371Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.203 33.612 1497.8259 00:54:02.04M 2015-10-31T00:54:26.571Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.203 33.612 1497.8269 00:54:02.24M 2015-10-31T00:54:26.776Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.203 33.613 1497.8275 00:54:02.43M 2015-10-31T00:54:26.976Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.203 33.613 1497.8276 00:54:02.63M 2015-10-31T00:54:27.181Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.203 33.613 1497.8276 00:54:02.83M 2015-10-31T00:54:27.401Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.204 33.613 1497.8276 00:54:03.05M 2015-10-31T00:54:27.586Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.203 33.612 1497.8268 00:54:03.27M 2015-10-31T00:54:27.791Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.201 33.611 1497.8265 00:54:03.45M 2015-10-31T00:54:27.996Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.202 33.611 1497.8264 00:54:03.65M 2015-10-31T00:54:28.196Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.201 33.611 1497.8253 00:54:03.85M 2015-10-31T00:54:28.401Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.201 33.611 1497.8254 00:54:04.06M 2015-10-31T00:54:28.601Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.201 33.610 1497.8240 00:54:04.26M 2015-10-31T00:54:28.806Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.200 33.610 1497.8228 00:54:04.46M 2015-10-31T00:54:29.011Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.199 33.608 1497.8224 00:54:04.66M 2015-10-31T00:54:29.211Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.197 33.607 1497.8214 00:54:04.86M 2015-10-31T00:54:29.416Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.196 33.606 1497.8213 00:54:05.08M 2015-10-31T00:54:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.195 33.605 1497.8191 00:54:05.28M 2015-10-31T00:54:29.821Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.195 33.605 1497.8181 00:54:05.48M 2015-10-31T00:54:30.021Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.195 33.605 1497.8180 00:54:05.68M 2015-10-31T00:54:30.226Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.196 33.606 1497.8181 00:54:05.88M 2015-10-31T00:54:30.426Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.196 33.606 1497.8181 00:54:06.09M 2015-10-31T00:54:30.636Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.196 33.606 1497.8177 00:54:06.29M 2015-10-31T00:54:30.836Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.196 33.606 1497.8176 00:54:06.50M 2015-10-31T00:54:31.036Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.606 1497.8171 00:54:06.69M 2015-10-31T00:54:31.241Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.606 1497.8179 00:54:06.89M 2015-10-31T00:54:31.446Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.197 33.606 1497.8179 00:54:07.11M 2015-10-31T00:54:31.652Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.198 33.607 1497.8184 00:54:07.31M 2015-10-31T00:54:31.871Z|I-OCEAN7-304-XXXX| 24.41 12.667 39.199 33.608 1497.8197 00:54:07.51M 2015-10-31T00:54:32.051Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.201 33.611 1497.8230 00:54:07.73M 2015-10-31T00:54:32.256Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.202 33.611 1497.8219 00:54:07.90M 2015-10-31T00:54:32.461Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.201 33.611 1497.8209 00:54:08.12M 2015-10-31T00:54:32.661Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.201 33.611 1497.8214 00:54:08.32M 2015-10-31T00:54:32.867Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.205 33.614 1497.8264 00:54:08.52M 2015-10-31T00:54:33.071Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.202 33.611 1497.8237 00:54:08.72M 2015-10-31T00:54:33.271Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.201 33.611 1497.8232 00:54:08.92M 2015-10-31T00:54:33.476Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.194 33.604 1497.8141 00:54:09.14M 2015-10-31T00:54:33.676Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.194 33.604 1497.8138 00:54:09.34M 2015-10-31T00:54:33.881Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.194 33.604 1497.8130 00:54:09.54M 2015-10-31T00:54:34.086Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.193 33.603 1497.8123 00:54:09.74M 2015-10-31T00:54:34.286Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.196 33.606 1497.8153 00:54:09.94M 2015-10-31T00:54:34.491Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.607 1497.8167 00:54:10.15M 2015-10-31T00:54:34.696Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.197 33.608 1497.8177 00:54:10.35M 2015-10-31T00:54:34.896Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.198 33.609 1497.8190 00:54:10.55M 2015-10-31T00:54:35.101Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.609 1497.8184 00:54:10.75M 2015-10-31T00:54:35.301Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.609 1497.8191 00:54:10.95M 2015-10-31T00:54:35.506Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.609 1497.8186 00:54:11.17M 2015-10-31T00:54:35.706Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.609 1497.8176 00:54:11.37M 2015-10-31T00:54:35.911Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.198 33.609 1497.8168 00:54:11.57M 2015-10-31T00:54:36.116Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.198 33.609 1497.8153 00:54:11.77M 2015-10-31T00:54:36.336Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.198 33.609 1497.8156 00:54:11.97M 2015-10-31T00:54:36.516Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.197 33.608 1497.8152 00:54:12.20M 2015-10-31T00:54:36.721Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.196 33.608 1497.8145 00:54:12.38M 2015-10-31T00:54:36.926Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.196 33.608 1497.8140 00:54:12.58M 2015-10-31T00:54:37.131Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.196 33.608 1497.8143 00:54:12.78M 2015-10-31T00:54:37.336Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.196 33.607 1497.8132 00:54:13.00M 2015-10-31T00:54:37.536Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.196 33.608 1497.8138 00:54:13.20M 2015-10-31T00:54:37.741Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.192 33.604 1497.8096 00:54:13.40M 2015-10-31T00:54:37.941Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.192 33.604 1497.8096 00:54:13.60M 2015-10-31T00:54:38.146Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.193 33.605 1497.8087 00:54:13.80M 2015-10-31T00:54:38.356Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.192 33.605 1497.8090 00:54:14.02M 2015-10-31T00:54:38.552Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.192 33.604 1497.8085 00:54:14.21M 2015-10-31T00:54:38.756Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.191 33.603 1497.8083 00:54:14.41M 2015-10-31T00:54:38.956Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.191 33.602 1497.8082 00:54:14.61M 2015-10-31T00:54:39.161Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.191 33.603 1497.8085 00:54:14.81M 2015-10-31T00:54:39.366Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.201 33.612 1497.8192 00:54:15.03M 2015-10-31T00:54:39.566Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.201 33.612 1497.8192 00:54:15.23M 2015-10-31T00:54:39.782Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.200 33.611 1497.8187 00:54:15.43M 2015-10-31T00:54:39.976Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.198 33.609 1497.8179 00:54:15.63M 2015-10-31T00:54:40.176Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.198 33.609 1497.8165 00:54:15.83M 2015-10-31T00:54:40.376Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.608 1497.8153 00:54:16.05M 2015-10-31T00:54:40.583Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.196 33.607 1497.8143 00:54:16.24M 2015-10-31T00:54:40.801Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8135 00:54:16.44M 2015-10-31T00:54:40.986Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.194 33.606 1497.8124 00:54:16.66M 2015-10-31T00:54:41.186Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.199 33.610 1497.8188 00:54:16.84M 2015-10-31T00:54:41.391Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.611 1497.8204 00:54:17.06M 2015-10-31T00:54:41.596Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.202 33.612 1497.8209 00:54:17.26M 2015-10-31T00:54:41.796Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.603 1497.8102 00:54:17.46M 2015-10-31T00:54:42.001Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.191 33.602 1497.8092 00:54:17.65M 2015-10-31T00:54:42.206Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.601 1497.8086 00:54:17.85M 2015-10-31T00:54:42.406Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.189 33.600 1497.8083 00:54:18.07M 2015-10-31T00:54:42.611Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.193 33.604 1497.8125 00:54:18.27M 2015-10-31T00:54:42.811Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.194 33.605 1497.8143 00:54:18.47M 2015-10-31T00:54:43.017Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.195 33.606 1497.8143 00:54:18.67M 2015-10-31T00:54:43.222Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.195 33.606 1497.8142 00:54:18.87M 2015-10-31T00:54:43.427Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.196 33.606 1497.8146 00:54:19.09M 2015-10-31T00:54:43.626Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.197 33.608 1497.8158 00:54:19.29M 2015-10-31T00:54:43.832Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.198 33.608 1497.8170 00:54:19.49M 2015-10-31T00:54:44.032Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.609 1497.8177 00:54:19.69M 2015-10-31T00:54:44.255Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.609 1497.8177 00:54:19.89M 2015-10-31T00:54:44.441Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.610 1497.8186 00:54:20.11M 2015-10-31T00:54:44.636Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.199 33.610 1497.8186 00:54:20.31M 2015-10-31T00:54:44.846Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.199 33.610 1497.8184 00:54:20.50M 2015-10-31T00:54:45.052Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.199 33.610 1497.8177 00:54:20.70M 2015-10-31T00:54:45.272Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.200 33.611 1497.8176 00:54:20.90M 2015-10-31T00:54:45.456Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.201 33.612 1497.8187 00:54:21.14M 2015-10-31T00:54:45.656Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.202 33.612 1497.8207 00:54:21.32M 2015-10-31T00:54:45.857Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.202 33.612 1497.8212 00:54:21.52M 2015-10-31T00:54:46.067Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.203 33.613 1497.8229 00:54:21.72M 2015-10-31T00:54:46.267Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.204 33.614 1497.8242 00:54:21.92M 2015-10-31T00:54:46.472Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.205 33.615 1497.8264 00:54:22.13M 2015-10-31T00:54:46.672Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.206 33.615 1497.8281 00:54:22.33M 2015-10-31T00:54:46.877Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.206 33.616 1497.8295 00:54:22.53M 2015-10-31T00:54:47.077Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.207 33.616 1497.8293 00:54:22.73M 2015-10-31T00:54:47.282Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.207 33.616 1497.8293 00:54:22.93M 2015-10-31T00:54:47.487Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.608 1497.8203 00:54:23.15M 2015-10-31T00:54:47.687Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.197 33.607 1497.8181 00:54:23.35M 2015-10-31T00:54:47.892Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.198 33.607 1497.8192 00:54:23.55M 2015-10-31T00:54:48.092Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8213 00:54:23.75M 2015-10-31T00:54:48.297Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.608 1497.8214 00:54:23.95M 2015-10-31T00:54:48.502Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.608 1497.8204 00:54:24.17M 2015-10-31T00:54:48.702Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.608 1497.8201 00:54:24.36M 2015-10-31T00:54:48.907Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.198 33.608 1497.8193 00:54:24.56M 2015-10-31T00:54:49.112Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.608 1497.8190 00:54:24.76M 2015-10-31T00:54:49.312Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.609 1497.8191 00:54:24.96M 2015-10-31T00:54:49.517Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.610 1497.8186 00:54:25.18M 2015-10-31T00:54:49.732Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.609 1497.8168 00:54:25.38M 2015-10-31T00:54:49.922Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.198 33.608 1497.8162 00:54:25.59M 2015-10-31T00:54:50.122Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.197 33.608 1497.8148 00:54:25.78M 2015-10-31T00:54:50.327Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.199 33.610 1497.8169 00:54:25.97M 2015-10-31T00:54:50.532Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.200 33.611 1497.8181 00:54:26.20M 2015-10-31T00:54:50.732Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.197 33.608 1497.8153 00:54:26.39M 2015-10-31T00:54:50.937Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.196 33.608 1497.8142 00:54:26.59M 2015-10-31T00:54:51.137Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8129 00:54:26.79M 2015-10-31T00:54:51.342Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8118 00:54:27.01M 2015-10-31T00:54:51.547Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.198 33.610 1497.8158 00:54:27.21M 2015-10-31T00:54:51.749Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.199 33.611 1497.8168 00:54:27.41M 2015-10-31T00:54:51.952Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.199 33.611 1497.8170 00:54:27.61M 2015-10-31T00:54:52.152Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.200 33.612 1497.8173 00:54:27.81M 2015-10-31T00:54:52.357Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.201 33.610 1497.8256 00:54:28.02M 2015-10-31T00:54:52.562Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.200 33.609 1497.8257 00:54:28.22M 2015-10-31T00:54:52.762Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.205 33.614 1497.8317 00:54:28.42M 2015-10-31T00:54:52.967Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.206 33.614 1497.8324 00:54:28.62M 2015-10-31T00:54:53.172Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.206 33.614 1497.8322 00:54:28.82M 2015-10-31T00:54:53.372Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.200 33.609 1497.8251 00:54:29.04M 2015-10-31T00:54:53.577Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.199 33.608 1497.8232 00:54:29.24M 2015-10-31T00:54:53.783Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.196 33.605 1497.8209 00:54:29.44M 2015-10-31T00:54:53.983Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.195 33.604 1497.8185 00:54:29.64M 2015-10-31T00:54:54.202Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.195 33.604 1497.8175 00:54:29.84M 2015-10-31T00:54:54.392Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.604 1497.8167 00:54:30.07M 2015-10-31T00:54:54.592Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.194 33.603 1497.8164 00:54:30.26M 2015-10-31T00:54:54.792Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.194 33.604 1497.8162 00:54:30.45M 2015-10-31T00:54:54.997Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.195 33.604 1497.8169 00:54:30.65M 2015-10-31T00:54:55.197Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.195 33.605 1497.8170 00:54:30.85M 2015-10-31T00:54:55.402Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.196 33.605 1497.8175 00:54:31.07M 2015-10-31T00:54:55.607Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.196 33.606 1497.8182 00:54:31.27M 2015-10-31T00:54:55.812Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.608 1497.8191 00:54:31.47M 2015-10-31T00:54:56.017Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.200 33.610 1497.8207 00:54:31.67M 2015-10-31T00:54:56.216Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.203 33.612 1497.8263 00:54:31.87M 2015-10-31T00:54:56.417Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.202 33.612 1497.8256 00:54:32.08M 2015-10-31T00:54:56.622Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.201 33.611 1497.8242 00:54:32.29M 2015-10-31T00:54:56.827Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8192 00:54:32.48M 2015-10-31T00:54:57.027Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8177 00:54:32.68M 2015-10-31T00:54:57.232Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.606 1497.8168 00:54:32.88M 2015-10-31T00:54:57.432Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8197 00:54:33.10M 2015-10-31T00:54:57.637Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.196 33.606 1497.8177 00:54:33.30M 2015-10-31T00:54:57.837Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.195 33.606 1497.8168 00:54:33.50M 2015-10-31T00:54:58.042Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.197 33.607 1497.8187 00:54:33.70M 2015-10-31T00:54:58.247Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.209 33.619 1497.8309 00:54:33.90M 2015-10-31T00:54:58.452Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.210 33.619 1497.8320 00:54:34.12M 2015-10-31T00:54:58.667Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8281 00:54:34.32M 2015-10-31T00:54:58.852Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8268 00:54:34.53M 2015-10-31T00:54:59.057Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.205 33.615 1497.8253 00:54:34.71M 2015-10-31T00:54:59.257Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.196 33.607 1497.8140 00:54:34.91M 2015-10-31T00:54:59.484Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.195 33.606 1497.8126 00:54:35.12M 2015-10-31T00:54:59.667Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.197 33.608 1497.8157 00:54:35.33M 2015-10-31T00:54:59.872Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.198 33.609 1497.8163 00:54:35.53M 2015-10-31T00:55:00.072Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.617 1497.8267 00:54:35.73M 2015-10-31T00:55:00.277Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.206 33.616 1497.8270 00:54:35.93M 2015-10-31T00:55:00.477Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.207 33.617 1497.8278 00:54:36.14M 2015-10-31T00:55:00.682Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.202 33.612 1497.8228 00:54:36.34M 2015-10-31T00:55:00.887Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.201 33.611 1497.8213 00:54:36.54M 2015-10-31T00:55:01.087Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.200 33.610 1497.8196 00:54:36.74M 2015-10-31T00:55:01.292Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.198 33.608 1497.8174 00:54:36.94M 2015-10-31T00:55:01.492Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.605 1497.8137 00:54:37.16M 2015-10-31T00:55:01.697Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.194 33.604 1497.8129 00:54:37.36M 2015-10-31T00:55:01.902Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.194 33.604 1497.8121 00:54:37.56M 2015-10-31T00:55:02.102Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.604 1497.8129 00:54:37.76M 2015-10-31T00:55:02.306Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.604 1497.8131 00:54:37.95M 2015-10-31T00:55:02.507Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.193 33.603 1497.8126 00:54:38.17M 2015-10-31T00:55:02.713Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.192 33.602 1497.8115 00:54:38.37M 2015-10-31T00:55:02.913Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.606 1497.8160 00:54:38.57M 2015-10-31T00:55:03.133Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.607 1497.8154 00:54:38.77M 2015-10-31T00:55:03.323Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.197 33.608 1497.8158 00:54:39.00M 2015-10-31T00:55:03.518Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.197 33.608 1497.8163 00:54:39.19M 2015-10-31T00:55:03.728Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.609 1497.8163 00:54:39.38M 2015-10-31T00:55:03.928Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.198 33.609 1497.8163 00:54:39.59M 2015-10-31T00:55:04.133Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8173 00:54:39.79M 2015-10-31T00:55:04.337Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.194 33.605 1497.8124 00:54:40.01M 2015-10-31T00:55:04.538Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.193 33.605 1497.8123 00:54:40.21M 2015-10-31T00:55:04.742Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.193 33.605 1497.8123 00:54:40.40M 2015-10-31T00:55:04.943Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.193 33.605 1497.8126 00:54:40.60M 2015-10-31T00:55:05.147Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.194 33.605 1497.8129 00:54:40.80M 2015-10-31T00:55:05.352Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.192 33.603 1497.8102 00:54:41.02M 2015-10-31T00:55:05.552Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.196 33.608 1497.8146 00:54:41.22M 2015-10-31T00:55:05.757Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.197 33.608 1497.8151 00:54:41.42M 2015-10-31T00:55:05.957Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8163 00:54:41.62M 2015-10-31T00:55:06.162Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8165 00:54:41.81M 2015-10-31T00:55:06.362Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.196 33.608 1497.8159 00:54:42.04M 2015-10-31T00:55:06.567Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.196 33.608 1497.8162 00:54:42.23M 2015-10-31T00:55:06.772Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8170 00:54:42.43M 2015-10-31T00:55:06.972Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.197 33.609 1497.8175 00:54:42.63M 2015-10-31T00:55:07.177Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.198 33.609 1497.8179 00:54:42.83M 2015-10-31T00:55:07.383Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.198 33.609 1497.8174 00:54:43.05M 2015-10-31T00:55:07.603Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.609 1497.8162 00:54:43.25M 2015-10-31T00:55:07.788Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.197 33.608 1497.8156 00:54:43.46M 2015-10-31T00:55:07.987Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.197 33.608 1497.8149 00:54:43.65M 2015-10-31T00:55:08.193Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.196 33.608 1497.8147 00:54:43.85M 2015-10-31T00:55:08.398Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.196 33.607 1497.8142 00:54:44.06M 2015-10-31T00:55:08.602Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.196 33.607 1497.8137 00:54:44.26M 2015-10-31T00:55:08.805Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.196 33.607 1497.8147 00:54:44.46M 2015-10-31T00:55:09.008Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.607 1497.8154 00:54:44.66M 2015-10-31T00:55:09.208Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.196 33.607 1497.8154 00:54:44.86M 2015-10-31T00:55:09.413Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.197 33.608 1497.8164 00:54:45.08M 2015-10-31T00:55:09.618Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.204 33.614 1497.8246 00:54:45.28M 2015-10-31T00:55:09.818Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.204 33.614 1497.8248 00:54:45.48M 2015-10-31T00:55:10.023Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.204 33.614 1497.8251 00:54:45.68M 2015-10-31T00:55:10.223Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.205 33.615 1497.8260 00:54:45.87M 2015-10-31T00:55:10.428Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.206 33.616 1497.8264 00:54:46.09M 2015-10-31T00:55:10.633Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.200 33.611 1497.8199 00:54:46.29M 2015-10-31T00:55:10.833Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.200 33.610 1497.8182 00:54:46.49M 2015-10-31T00:55:11.038Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.199 33.609 1497.8168 00:54:46.69M 2015-10-31T00:55:11.243Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.609 1497.8170 00:54:46.89M 2015-10-31T00:55:11.443Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.198 33.608 1497.8164 00:54:47.11M 2015-10-31T00:55:11.648Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.609 1497.8173 00:54:47.31M 2015-10-31T00:55:11.848Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.197 33.608 1497.8156 00:54:47.51M 2015-10-31T00:55:12.068Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.197 33.608 1497.8164 00:54:47.71M 2015-10-31T00:55:12.253Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.204 33.614 1497.8248 00:54:47.92M 2015-10-31T00:55:12.458Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.205 33.615 1497.8265 00:54:48.12M 2015-10-31T00:55:12.663Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.206 33.616 1497.8285 00:54:48.32M 2015-10-31T00:55:12.863Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.207 33.616 1497.8289 00:54:48.52M 2015-10-31T00:55:13.068Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.208 33.617 1497.8297 00:54:48.72M 2015-10-31T00:55:13.268Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.202 33.611 1497.8225 00:54:48.92M 2015-10-31T00:55:13.468Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.201 33.611 1497.8219 00:54:49.14M 2015-10-31T00:55:13.678Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.201 33.611 1497.8208 00:54:49.33M 2015-10-31T00:55:13.878Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.200 33.610 1497.8190 00:54:49.54M 2015-10-31T00:55:14.083Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.199 33.610 1497.8174 00:54:49.74M 2015-10-31T00:55:14.283Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.198 33.609 1497.8167 00:54:49.93M 2015-10-31T00:55:14.488Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.198 33.609 1497.8176 00:54:50.15M 2015-10-31T00:55:14.693Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.607 1497.8181 00:54:50.35M 2015-10-31T00:55:14.893Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.607 1497.8187 00:54:50.55M 2015-10-31T00:55:15.093Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8193 00:54:50.75M 2015-10-31T00:55:15.303Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8195 00:54:50.95M 2015-10-31T00:55:15.503Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8197 00:54:51.17M 2015-10-31T00:55:15.708Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.199 33.609 1497.8207 00:54:51.37M 2015-10-31T00:55:15.908Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.199 33.609 1497.8209 00:54:51.57M 2015-10-31T00:55:16.113Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.199 33.609 1497.8201 00:54:51.77M 2015-10-31T00:55:16.313Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.199 33.609 1497.8188 00:54:51.96M 2015-10-31T00:55:16.533Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.198 33.609 1497.8186 00:54:52.18M 2015-10-31T00:55:16.723Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.197 33.608 1497.8169 00:54:52.40M 2015-10-31T00:55:16.923Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.196 33.607 1497.8159 00:54:52.58M 2015-10-31T00:55:17.128Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.195 33.606 1497.8157 00:54:52.78M 2015-10-31T00:55:17.328Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.195 33.606 1497.8142 00:54:53.00M 2015-10-31T00:55:17.533Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.194 33.606 1497.8129 00:54:53.20M 2015-10-31T00:55:17.738Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.185 33.598 1497.8019 00:54:53.40M 2015-10-31T00:55:17.938Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.182 33.595 1497.7977 00:54:53.60M 2015-10-31T00:55:18.143Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.183 33.596 1497.7986 00:54:53.79M 2015-10-31T00:55:18.348Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.185 33.598 1497.7993 00:54:54.01M 2015-10-31T00:55:18.548Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.187 33.600 1497.8011 00:54:54.21M 2015-10-31T00:55:18.754Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.187 33.600 1497.7996 00:54:54.41M 2015-10-31T00:55:18.958Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.193 33.607 1497.8068 00:54:54.61M 2015-10-31T00:55:19.158Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.194 33.608 1497.8074 00:54:54.81M 2015-10-31T00:55:19.358Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.196 33.609 1497.8088 00:54:55.03M 2015-10-31T00:55:19.563Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.197 33.610 1497.8103 00:54:55.23M 2015-10-31T00:55:19.768Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.198 33.611 1497.8116 00:54:55.43M 2015-10-31T00:55:19.968Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.198 33.611 1497.8126 00:54:55.63M 2015-10-31T00:55:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.199 33.612 1497.8134 00:54:55.83M 2015-10-31T00:55:20.378Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.200 33.613 1497.8147 00:54:56.04M 2015-10-31T00:55:20.583Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.199 33.612 1497.8131 00:54:56.24M 2015-10-31T00:55:20.783Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.198 33.611 1497.8121 00:54:56.44M 2015-10-31T00:55:20.998Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.198 33.608 1497.8214 00:54:56.64M 2015-10-31T00:55:21.188Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.192 33.601 1497.8147 00:54:56.85M 2015-10-31T00:55:21.393Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.601 1497.8149 00:54:57.06M 2015-10-31T00:55:21.593Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.602 1497.8154 00:54:57.26M 2015-10-31T00:55:21.798Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.193 33.602 1497.8154 00:54:57.46M 2015-10-31T00:55:22.003Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.193 33.602 1497.8158 00:54:57.66M 2015-10-31T00:55:22.203Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.193 33.602 1497.8165 00:54:57.86M 2015-10-31T00:55:22.408Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.195 33.603 1497.8180 00:54:58.08M 2015-10-31T00:55:22.617Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.196 33.605 1497.8188 00:54:58.27M 2015-10-31T00:55:22.813Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.197 33.606 1497.8197 00:54:58.47M 2015-10-31T00:55:23.013Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.198 33.607 1497.8207 00:54:58.67M 2015-10-31T00:55:23.218Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8210 00:54:58.87M 2015-10-31T00:55:23.423Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8204 00:54:59.09M 2015-10-31T00:55:23.624Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.199 33.608 1497.8201 00:54:59.29M 2015-10-31T00:55:23.828Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.203 33.612 1497.8246 00:54:59.48M 2015-10-31T00:55:24.028Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.203 33.612 1497.8245 00:54:59.69M 2015-10-31T00:55:24.233Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.201 33.610 1497.8232 00:54:59.88M 2015-10-31T00:55:24.438Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.200 33.610 1497.8229 00:55:00.10M 2015-10-31T00:55:24.638Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.611 1497.8260 00:55:00.30M 2015-10-31T00:55:24.843Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.611 1497.8268 00:55:00.50M 2015-10-31T00:55:25.048Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.203 33.612 1497.8270 00:55:00.70M 2015-10-31T00:55:25.248Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.201 33.610 1497.8247 00:55:00.90M 2015-10-31T00:55:25.468Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.201 33.610 1497.8247 00:55:01.12M 2015-10-31T00:55:25.653Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.201 33.610 1497.8250 00:55:01.33M 2015-10-31T00:55:25.853Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.201 33.610 1497.8241 00:55:01.52M 2015-10-31T00:55:26.058Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.200 33.610 1497.8237 00:55:01.71M 2015-10-31T00:55:26.263Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.200 33.609 1497.8234 00:55:01.91M 2015-10-31T00:55:26.468Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.199 33.608 1497.8235 00:55:02.13M 2015-10-31T00:55:26.668Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.198 33.607 1497.8224 00:55:02.33M 2015-10-31T00:55:26.873Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.197 33.607 1497.8204 00:55:02.53M 2015-10-31T00:55:27.073Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.197 33.606 1497.8198 00:55:02.73M 2015-10-31T00:55:27.282Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.197 33.606 1497.8195 00:55:02.93M 2015-10-31T00:55:27.478Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8201 00:55:03.15M 2015-10-31T00:55:27.683Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8192 00:55:03.35M 2015-10-31T00:55:27.888Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.198 33.607 1497.8191 00:55:03.54M 2015-10-31T00:55:28.088Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.197 33.607 1497.8191 00:55:03.75M 2015-10-31T00:55:28.293Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.198 33.608 1497.8197 00:55:03.94M 2015-10-31T00:55:28.493Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.608 1497.8193 00:55:04.16M 2015-10-31T00:55:28.698Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.198 33.608 1497.8196 00:55:04.36M 2015-10-31T00:55:28.903Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.199 33.608 1497.8207 00:55:04.56M 2015-10-31T00:55:29.103Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.198 33.608 1497.8204 00:55:04.76M 2015-10-31T00:55:29.308Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.194 33.604 1497.8151 00:55:04.96M 2015-10-31T00:55:29.513Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.193 33.604 1497.8131 00:55:05.18M 2015-10-31T00:55:29.714Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.192 33.603 1497.8115 00:55:05.38M 2015-10-31T00:55:29.938Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.191 33.602 1497.8098 00:55:05.58M 2015-10-31T00:55:30.119Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.190 33.602 1497.8080 00:55:05.79M 2015-10-31T00:55:30.323Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.192 33.604 1497.8099 00:55:05.97M 2015-10-31T00:55:30.528Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.193 33.604 1497.8104 00:55:06.19M 2015-10-31T00:55:30.740Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.194 33.605 1497.8115 00:55:06.39M 2015-10-31T00:55:30.928Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.195 33.606 1497.8125 00:55:06.59M 2015-10-31T00:55:31.134Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.196 33.608 1497.8137 00:55:06.79M 2015-10-31T00:55:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.198 33.609 1497.8151 00:55:07.01M 2015-10-31T00:55:31.544Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.199 33.610 1497.8168 00:55:07.21M 2015-10-31T00:55:31.744Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.200 33.611 1497.8184 00:55:07.41M 2015-10-31T00:55:31.948Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.196 33.607 1497.8138 00:55:07.61M 2015-10-31T00:55:32.149Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.197 33.608 1497.8153 00:55:07.81M 2015-10-31T00:55:32.380Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.198 33.609 1497.8168 00:55:08.02M 2015-10-31T00:55:32.559Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.198 33.609 1497.8177 00:55:08.22M 2015-10-31T00:55:32.764Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.197 33.608 1497.8177 00:55:08.42M 2015-10-31T00:55:32.964Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8175 00:55:08.62M 2015-10-31T00:55:33.169Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8175 00:55:08.82M 2015-10-31T00:55:33.368Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8176 00:55:09.04M 2015-10-31T00:55:33.569Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.198 33.609 1497.8182 00:55:09.24M 2015-10-31T00:55:33.774Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.198 33.609 1497.8182 00:55:09.44M 2015-10-31T00:55:33.979Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.609 1497.8177 00:55:09.63M 2015-10-31T00:55:34.184Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.199 33.609 1497.8195 00:55:09.83M 2015-10-31T00:55:34.399Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.200 33.610 1497.8213 00:55:10.05M 2015-10-31T00:55:34.589Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.200 33.610 1497.8212 00:55:10.27M 2015-10-31T00:55:34.789Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.610 1497.8197 00:55:10.45M 2015-10-31T00:55:34.994Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.199 33.610 1497.8190 00:55:10.65M 2015-10-31T00:55:35.194Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.199 33.609 1497.8176 00:55:10.85M 2015-10-31T00:55:35.399Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.199 33.609 1497.8175 00:55:11.07M 2015-10-31T00:55:35.604Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.609 1497.8173 00:55:11.27M 2015-10-31T00:55:35.804Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.608 1497.8171 00:55:11.47M 2015-10-31T00:55:36.017Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.198 33.609 1497.8176 00:55:11.66M 2015-10-31T00:55:36.209Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.198 33.608 1497.8177 00:55:11.86M 2015-10-31T00:55:36.419Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.198 33.608 1497.8171 00:55:12.08M 2015-10-31T00:55:36.619Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.197 33.608 1497.8174 00:55:12.28M 2015-10-31T00:55:36.824Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.193 33.604 1497.8127 00:55:12.48M 2015-10-31T00:55:37.024Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.193 33.604 1497.8131 00:55:12.68M 2015-10-31T00:55:37.229Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8130 00:55:12.88M 2015-10-31T00:55:37.429Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.195 33.605 1497.8147 00:55:13.10M 2015-10-31T00:55:37.634Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.196 33.606 1497.8159 00:55:13.30M 2015-10-31T00:55:37.834Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.198 33.608 1497.8186 00:55:13.50M 2015-10-31T00:55:38.039Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.197 33.607 1497.8185 00:55:13.69M 2015-10-31T00:55:38.244Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8193 00:55:13.89M 2015-10-31T00:55:38.444Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.608 1497.8191 00:55:14.11M 2015-10-31T00:55:38.649Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.199 33.609 1497.8196 00:55:14.31M 2015-10-31T00:55:38.869Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8168 00:55:14.51M 2015-10-31T00:55:39.054Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8170 00:55:14.73M 2015-10-31T00:55:39.259Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8165 00:55:14.91M 2015-10-31T00:55:39.459Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.607 1497.8168 00:55:15.13M 2015-10-31T00:55:39.664Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.197 33.607 1497.8168 00:55:15.33M 2015-10-31T00:55:39.869Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.196 33.607 1497.8163 00:55:15.53M 2015-10-31T00:55:40.069Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.606 1497.8160 00:55:15.73M 2015-10-31T00:55:40.274Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.195 33.606 1497.8149 00:55:15.92M 2015-10-31T00:55:40.474Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.195 33.606 1497.8137 00:55:16.14M 2015-10-31T00:55:40.679Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.195 33.605 1497.8132 00:55:16.34M 2015-10-31T00:55:40.884Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.194 33.605 1497.8134 00:55:16.54M 2015-10-31T00:55:41.089Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.187 33.598 1497.8049 00:55:16.74M 2015-10-31T00:55:41.289Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.186 33.597 1497.8055 00:55:16.94M 2015-10-31T00:55:41.494Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.186 33.597 1497.8048 00:55:17.16M 2015-10-31T00:55:41.694Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.194 33.604 1497.8153 00:55:17.36M 2015-10-31T00:55:41.894Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.198 33.608 1497.8209 00:55:17.56M 2015-10-31T00:55:42.099Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.197 33.607 1497.8203 00:55:17.75M 2015-10-31T00:55:42.304Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.605 1497.8186 00:55:17.95M 2015-10-31T00:55:42.504Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.604 1497.8160 00:55:18.17M 2015-10-31T00:55:42.709Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.194 33.603 1497.8157 00:55:18.37M 2015-10-31T00:55:42.914Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.194 33.603 1497.8158 00:55:18.57M 2015-10-31T00:55:43.114Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.194 33.604 1497.8157 00:55:18.77M 2015-10-31T00:55:43.334Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.194 33.604 1497.8151 00:55:18.97M 2015-10-31T00:55:43.519Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.193 33.603 1497.8145 00:55:19.20M 2015-10-31T00:55:43.724Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.193 33.603 1497.8142 00:55:19.38M 2015-10-31T00:55:43.929Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.193 33.604 1497.8145 00:55:19.59M 2015-10-31T00:55:44.129Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.193 33.604 1497.8142 00:55:19.79M 2015-10-31T00:55:44.334Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.193 33.603 1497.8132 00:55:20.00M 2015-10-31T00:55:44.539Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.192 33.603 1497.8126 00:55:20.20M 2015-10-31T00:55:44.739Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.195 33.606 1497.8138 00:55:20.40M 2015-10-31T00:55:44.945Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.195 33.607 1497.8142 00:55:20.60M 2015-10-31T00:55:45.144Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.196 33.607 1497.8149 00:55:20.80M 2015-10-31T00:55:45.349Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.197 33.608 1497.8164 00:55:21.02M 2015-10-31T00:55:45.549Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.197 33.608 1497.8168 00:55:21.22M 2015-10-31T00:55:45.754Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.197 33.608 1497.8170 00:55:21.42M 2015-10-31T00:55:45.959Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.197 33.609 1497.8169 00:55:21.62M 2015-10-31T00:55:46.159Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.198 33.609 1497.8176 00:55:21.82M 2015-10-31T00:55:46.364Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.197 33.608 1497.8175 00:55:22.03M 2015-10-31T00:55:46.564Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8171 00:55:22.23M 2015-10-31T00:55:46.769Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.196 33.608 1497.8156 00:55:22.43M 2015-10-31T00:55:46.974Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.200 33.611 1497.8190 00:55:22.63M 2015-10-31T00:55:47.174Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.201 33.612 1497.8202 00:55:22.83M 2015-10-31T00:55:47.379Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.202 33.613 1497.8209 00:55:23.05M 2015-10-31T00:55:47.586Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.203 33.614 1497.8217 00:55:23.25M 2015-10-31T00:55:47.799Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.204 33.615 1497.8225 00:55:23.45M 2015-10-31T00:55:47.989Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.205 33.616 1497.8241 00:55:23.66M 2015-10-31T00:55:48.189Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.204 33.615 1497.8219 00:55:23.85M 2015-10-31T00:55:48.394Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.204 33.614 1497.8224 00:55:24.06M 2015-10-31T00:55:48.594Z|I-OCEAN7-304-XXXX| 24.44 12.665 39.204 33.615 1497.8217 00:55:24.26M 2015-10-31T00:55:48.799Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.204 33.615 1497.8215 00:55:24.46M 2015-10-31T00:55:49.004Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.204 33.614 1497.8210 00:55:24.66M 2015-10-31T00:55:49.204Z|I-OCEAN7-304-XXXX| 24.37 12.666 39.204 33.614 1497.8215 00:55:24.86M 2015-10-31T00:55:49.404Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.205 33.615 1497.8219 00:55:25.08M 2015-10-31T00:55:49.614Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.205 33.615 1497.8224 00:55:25.27M 2015-10-31T00:55:49.814Z|I-OCEAN7-304-XXXX| 24.31 12.665 39.205 33.616 1497.8212 00:55:25.48M 2015-10-31T00:55:50.019Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.202 33.613 1497.8184 00:55:25.68M 2015-10-31T00:55:50.224Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.202 33.613 1497.8175 00:55:25.88M 2015-10-31T00:55:50.424Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.201 33.612 1497.8162 00:55:26.09M 2015-10-31T00:55:50.629Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.201 33.612 1497.8159 00:55:26.29M 2015-10-31T00:55:50.829Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.200 33.612 1497.8162 00:55:26.49M 2015-10-31T00:55:51.034Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.199 33.610 1497.8146 00:55:26.69M 2015-10-31T00:55:51.234Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.198 33.610 1497.8132 00:55:26.89M 2015-10-31T00:55:51.439Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.197 33.609 1497.8126 00:55:27.11M 2015-10-31T00:55:51.644Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.206 33.617 1497.8232 00:55:27.31M 2015-10-31T00:55:51.844Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.204 33.615 1497.8224 00:55:27.51M 2015-10-31T00:55:52.044Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.204 33.615 1497.8228 00:55:27.70M 2015-10-31T00:55:52.269Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.205 33.616 1497.8250 00:55:27.90M 2015-10-31T00:55:52.454Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.204 33.614 1497.8251 00:55:28.14M 2015-10-31T00:55:52.659Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.203 33.613 1497.8253 00:55:28.32M 2015-10-31T00:55:52.859Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.202 33.612 1497.8246 00:55:28.52M 2015-10-31T00:55:53.065Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.201 33.611 1497.8240 00:55:28.72M 2015-10-31T00:55:53.264Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.200 33.611 1497.8223 00:55:28.92M 2015-10-31T00:55:53.470Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.200 33.610 1497.8218 00:55:29.14M 2015-10-31T00:55:53.669Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.200 33.610 1497.8219 00:55:29.33M 2015-10-31T00:55:53.874Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.199 33.609 1497.8207 00:55:29.53M 2015-10-31T00:55:54.074Z|I-OCEAN7-304-XXXX| 24.72 12.666 39.200 33.610 1497.8228 00:55:29.74M 2015-10-31T00:55:54.279Z|I-OCEAN7-304-XXXX| 24.72 12.666 39.201 33.611 1497.8239 00:55:29.93M 2015-10-31T00:55:54.485Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.202 33.613 1497.8245 00:55:30.15M 2015-10-31T00:55:54.685Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.203 33.613 1497.8252 00:55:30.35M 2015-10-31T00:55:54.889Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.203 33.614 1497.8259 00:55:30.55M 2015-10-31T00:55:55.094Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.205 33.615 1497.8273 00:55:30.75M 2015-10-31T00:55:55.299Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.206 33.616 1497.8289 00:55:30.95M 2015-10-31T00:55:55.500Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.207 33.617 1497.8287 00:55:31.17M 2015-10-31T00:55:55.704Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.208 33.618 1497.8297 00:55:31.37M 2015-10-31T00:55:55.905Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.210 33.621 1497.8309 00:55:31.57M 2015-10-31T00:55:56.110Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.212 33.622 1497.8325 00:55:31.76M 2015-10-31T00:55:56.310Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.213 33.624 1497.8337 00:55:31.96M 2015-10-31T00:55:56.515Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.214 33.624 1497.8353 00:55:32.18M 2015-10-31T00:55:56.735Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.222 33.632 1497.8440 00:55:32.38M 2015-10-31T00:55:56.920Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.222 33.632 1497.8450 00:55:32.60M 2015-10-31T00:55:57.125Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.223 33.633 1497.8457 00:55:32.78M 2015-10-31T00:55:57.330Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.224 33.633 1497.8467 00:55:33.00M 2015-10-31T00:55:57.530Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.221 33.631 1497.8442 00:55:33.20M 2015-10-31T00:55:57.735Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.220 33.630 1497.8427 00:55:33.40M 2015-10-31T00:55:57.940Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.219 33.629 1497.8416 00:55:33.60M 2015-10-31T00:55:58.140Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.218 33.627 1497.8390 00:55:33.80M 2015-10-31T00:55:58.341Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.218 33.628 1497.8390 00:55:34.01M 2015-10-31T00:55:58.545Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.218 33.627 1497.8380 00:55:34.21M 2015-10-31T00:55:58.745Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.217 33.627 1497.8384 00:55:34.41M 2015-10-31T00:55:58.950Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.217 33.627 1497.8381 00:55:34.61M 2015-10-31T00:55:59.155Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.216 33.626 1497.8376 00:55:34.81M 2015-10-31T00:55:59.355Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.221 33.631 1497.8429 00:55:35.03M 2015-10-31T00:55:59.560Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.222 33.632 1497.8436 00:55:35.23M 2015-10-31T00:55:59.760Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.222 33.632 1497.8434 00:55:35.43M 2015-10-31T00:55:59.965Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.233 33.643 1497.8546 00:55:35.62M 2015-10-31T00:56:00.170Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.233 33.643 1497.8550 00:55:35.82M 2015-10-31T00:56:00.375Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.241 33.650 1497.8633 00:55:36.04M 2015-10-31T00:56:00.575Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.241 33.651 1497.8646 00:55:36.24M 2015-10-31T00:56:00.780Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.242 33.651 1497.8654 00:55:36.44M 2015-10-31T00:56:00.985Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.238 33.648 1497.8608 00:55:36.64M 2015-10-31T00:56:01.200Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.238 33.648 1497.8604 00:55:36.84M 2015-10-31T00:56:01.390Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.237 33.647 1497.8600 00:55:37.07M 2015-10-31T00:56:01.590Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.235 33.645 1497.8579 00:55:37.26M 2015-10-31T00:56:01.795Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.234 33.644 1497.8563 00:55:37.45M 2015-10-31T00:56:01.995Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.232 33.643 1497.8545 00:55:37.65M 2015-10-31T00:56:02.200Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.231 33.641 1497.8535 00:55:37.85M 2015-10-31T00:56:02.405Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.230 33.640 1497.8518 00:55:38.07M 2015-10-31T00:56:02.605Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8521 00:55:38.27M 2015-10-31T00:56:02.818Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.224 33.634 1497.8457 00:55:38.47M 2015-10-31T00:56:03.010Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.224 33.634 1497.8457 00:55:38.67M 2015-10-31T00:56:03.215Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.225 33.635 1497.8464 00:55:38.87M 2015-10-31T00:56:03.420Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.226 33.636 1497.8469 00:55:39.09M 2015-10-31T00:56:03.620Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.227 33.638 1497.8477 00:55:39.29M 2015-10-31T00:56:03.825Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.229 33.639 1497.8489 00:55:39.49M 2015-10-31T00:56:04.025Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.229 33.640 1497.8502 00:55:39.68M 2015-10-31T00:56:04.230Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.229 33.639 1497.8503 00:55:39.88M 2015-10-31T00:56:04.435Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.230 33.640 1497.8527 00:55:40.10M 2015-10-31T00:56:04.635Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.231 33.640 1497.8534 00:55:40.30M 2015-10-31T00:56:04.840Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.232 33.642 1497.8552 00:55:40.50M 2015-10-31T00:56:05.045Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.234 33.643 1497.8577 00:55:40.70M 2015-10-31T00:56:05.245Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.238 33.647 1497.8628 00:55:40.90M 2015-10-31T00:56:05.450Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.238 33.647 1497.8623 00:55:41.12M 2015-10-31T00:56:05.665Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.238 33.647 1497.8630 00:55:41.32M 2015-10-31T00:56:05.855Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.239 33.647 1497.8634 00:55:41.53M 2015-10-31T00:56:06.064Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.239 33.647 1497.8636 00:55:41.71M 2015-10-31T00:56:06.260Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.239 33.648 1497.8643 00:55:41.91M 2015-10-31T00:56:06.465Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.238 33.647 1497.8643 00:55:42.13M 2015-10-31T00:56:06.666Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.646 1497.8635 00:55:42.33M 2015-10-31T00:56:06.870Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.237 33.645 1497.8632 00:55:42.53M 2015-10-31T00:56:07.075Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.237 33.645 1497.8630 00:55:42.73M 2015-10-31T00:56:07.275Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.225 33.634 1497.8484 00:55:42.93M 2015-10-31T00:56:07.480Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.223 33.632 1497.8455 00:55:43.15M 2015-10-31T00:56:07.680Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.221 33.631 1497.8436 00:55:43.35M 2015-10-31T00:56:07.885Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.220 33.630 1497.8420 00:55:43.55M 2015-10-31T00:56:08.090Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.219 33.629 1497.8413 00:55:43.74M 2015-10-31T00:56:08.290Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.218 33.628 1497.8400 00:55:43.94M 2015-10-31T00:56:08.495Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.217 33.627 1497.8387 00:55:44.16M 2015-10-31T00:56:08.700Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.217 33.627 1497.8380 00:55:44.36M 2015-10-31T00:56:08.900Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.213 33.624 1497.8347 00:55:44.56M 2015-10-31T00:56:09.105Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.215 33.625 1497.8364 00:55:44.76M 2015-10-31T00:56:09.305Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.215 33.625 1497.8367 00:55:44.96M 2015-10-31T00:56:09.510Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.215 33.624 1497.8375 00:55:45.18M 2015-10-31T00:56:09.710Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.215 33.625 1497.8375 00:55:45.38M 2015-10-31T00:56:09.915Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.216 33.625 1497.8381 00:55:45.58M 2015-10-31T00:56:10.135Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.216 33.626 1497.8384 00:55:45.77M 2015-10-31T00:56:10.320Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.216 33.626 1497.8389 00:55:46.01M 2015-10-31T00:56:10.525Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8395 00:55:46.19M 2015-10-31T00:56:10.725Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.212 33.622 1497.8348 00:55:46.39M 2015-10-31T00:56:10.930Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.211 33.621 1497.8341 00:55:46.59M 2015-10-31T00:56:11.130Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.211 33.621 1497.8328 00:55:46.79M 2015-10-31T00:56:11.335Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.210 33.620 1497.8320 00:55:47.01M 2015-10-31T00:56:11.540Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.210 33.621 1497.8317 00:55:47.21M 2015-10-31T00:56:11.740Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.210 33.621 1497.8325 00:55:47.41M 2015-10-31T00:56:11.945Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.210 33.621 1497.8319 00:55:47.60M 2015-10-31T00:56:12.145Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.211 33.621 1497.8328 00:55:47.81M 2015-10-31T00:56:12.350Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.214 33.624 1497.8362 00:55:48.02M 2015-10-31T00:56:12.555Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.214 33.624 1497.8351 00:55:48.22M 2015-10-31T00:56:12.755Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.214 33.624 1497.8362 00:55:48.42M 2015-10-31T00:56:12.960Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.214 33.624 1497.8363 00:55:48.62M 2015-10-31T00:56:13.165Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.213 33.623 1497.8351 00:55:48.82M 2015-10-31T00:56:13.365Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.213 33.623 1497.8353 00:55:49.04M 2015-10-31T00:56:13.570Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.206 33.616 1497.8278 00:55:49.24M 2015-10-31T00:56:13.775Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.205 33.615 1497.8267 00:55:49.43M 2015-10-31T00:56:13.975Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.204 33.614 1497.8245 00:55:49.63M 2015-10-31T00:56:14.180Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.202 33.613 1497.8232 00:55:49.83M 2015-10-31T00:56:14.380Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8239 00:55:50.05M 2015-10-31T00:56:14.600Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.201 33.611 1497.8215 00:55:50.25M 2015-10-31T00:56:14.790Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.203 33.614 1497.8237 00:55:50.46M 2015-10-31T00:56:14.990Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.204 33.615 1497.8243 00:55:50.65M 2015-10-31T00:56:15.210Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.206 33.616 1497.8258 00:55:50.85M 2015-10-31T00:56:15.395Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.207 33.618 1497.8270 00:55:51.07M 2015-10-31T00:56:15.600Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.208 33.619 1497.8278 00:55:51.27M 2015-10-31T00:56:15.805Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.209 33.620 1497.8284 00:55:51.46M 2015-10-31T00:56:16.005Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.205 33.617 1497.8230 00:55:51.67M 2015-10-31T00:56:16.210Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.206 33.618 1497.8232 00:55:51.86M 2015-10-31T00:56:16.410Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.207 33.618 1497.8248 00:55:52.08M 2015-10-31T00:56:16.616Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.209 33.620 1497.8267 00:55:52.28M 2015-10-31T00:56:16.816Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.210 33.621 1497.8287 00:55:52.48M 2015-10-31T00:56:17.021Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.621 1497.8296 00:55:52.68M 2015-10-31T00:56:17.226Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.212 33.622 1497.8304 00:55:52.88M 2015-10-31T00:56:17.426Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.213 33.623 1497.8319 00:55:53.10M 2015-10-31T00:56:17.631Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8336 00:55:53.30M 2015-10-31T00:56:17.836Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8344 00:55:53.49M 2015-10-31T00:56:18.036Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8345 00:55:53.69M 2015-10-31T00:56:18.240Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.624 1497.8345 00:55:53.89M 2015-10-31T00:56:18.441Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.213 33.623 1497.8339 00:55:54.11M 2015-10-31T00:56:18.645Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.211 33.621 1497.8326 00:55:54.31M 2015-10-31T00:56:18.850Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.210 33.620 1497.8318 00:55:54.51M 2015-10-31T00:56:19.071Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.204 33.614 1497.8252 00:55:54.71M 2015-10-31T00:56:19.256Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.211 33.621 1497.8335 00:55:54.93M 2015-10-31T00:56:19.456Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.622 1497.8336 00:55:55.13M 2015-10-31T00:56:19.661Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.213 33.622 1497.8348 00:55:55.33M 2015-10-31T00:56:19.866Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.224 33.633 1497.8477 00:55:55.53M 2015-10-31T00:56:20.066Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.224 33.633 1497.8489 00:55:55.73M 2015-10-31T00:56:20.271Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.225 33.634 1497.8492 00:55:55.92M 2015-10-31T00:56:20.476Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.226 33.635 1497.8507 00:55:56.14M 2015-10-31T00:56:20.676Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.227 33.636 1497.8519 00:55:56.34M 2015-10-31T00:56:20.881Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.227 33.636 1497.8531 00:55:56.54M 2015-10-31T00:56:21.081Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.228 33.636 1497.8539 00:55:56.74M 2015-10-31T00:56:21.286Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.227 33.636 1497.8539 00:55:56.94M 2015-10-31T00:56:21.486Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.227 33.636 1497.8517 00:55:57.16M 2015-10-31T00:56:21.691Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.226 33.635 1497.8508 00:55:57.35M 2015-10-31T00:56:21.896Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.225 33.634 1497.8499 00:55:57.55M 2015-10-31T00:56:22.096Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.225 33.633 1497.8501 00:55:57.75M 2015-10-31T00:56:22.301Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.224 33.633 1497.8499 00:55:57.95M 2015-10-31T00:56:22.501Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.223 33.632 1497.8491 00:55:58.17M 2015-10-31T00:56:22.706Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.223 33.632 1497.8481 00:55:58.37M 2015-10-31T00:56:22.911Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.631 1497.8481 00:55:58.57M 2015-10-31T00:56:23.111Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.223 33.632 1497.8474 00:55:58.77M 2015-10-31T00:56:23.316Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.217 33.627 1497.8402 00:55:58.97M 2015-10-31T00:56:23.536Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.217 33.627 1497.8405 00:55:59.19M 2015-10-31T00:56:23.721Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.216 33.626 1497.8391 00:55:59.40M 2015-10-31T00:56:23.926Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.625 1497.8369 00:55:59.58M 2015-10-31T00:56:24.126Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.214 33.624 1497.8357 00:55:59.78M 2015-10-31T00:56:24.331Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.214 33.623 1497.8358 00:56:00.00M 2015-10-31T00:56:24.536Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.214 33.623 1497.8368 00:56:00.20M 2015-10-31T00:56:24.736Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.212 33.621 1497.8353 00:56:00.40M 2015-10-31T00:56:24.941Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.212 33.621 1497.8347 00:56:00.60M 2015-10-31T00:56:25.141Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.211 33.621 1497.8336 00:56:00.80M 2015-10-31T00:56:25.346Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.211 33.621 1497.8333 00:56:01.02M 2015-10-31T00:56:25.551Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.621 1497.8342 00:56:01.21M 2015-10-31T00:56:25.756Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.622 1497.8352 00:56:01.42M 2015-10-31T00:56:25.951Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.214 33.623 1497.8380 00:56:01.62M 2015-10-31T00:56:26.156Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8438 00:56:01.81M 2015-10-31T00:56:26.361Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.218 33.626 1497.8435 00:56:02.03M 2015-10-31T00:56:26.566Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8306 00:56:02.23M 2015-10-31T00:56:26.771Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8306 00:56:02.43M 2015-10-31T00:56:26.971Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.210 33.619 1497.8368 00:56:02.63M 2015-10-31T00:56:27.176Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.211 33.620 1497.8380 00:56:02.83M 2015-10-31T00:56:27.376Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.213 33.621 1497.8384 00:56:03.05M 2015-10-31T00:56:27.576Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.214 33.623 1497.8397 00:56:03.25M 2015-10-31T00:56:27.786Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.215 33.623 1497.8412 00:56:03.44M 2015-10-31T00:56:28.001Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.208 33.617 1497.8326 00:56:03.65M 2015-10-31T00:56:28.187Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.207 33.616 1497.8315 00:56:03.86M 2015-10-31T00:56:28.391Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8301 00:56:04.06M 2015-10-31T00:56:28.615Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.206 33.615 1497.8311 00:56:04.26M 2015-10-31T00:56:28.796Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.206 33.615 1497.8313 00:56:04.46M 2015-10-31T00:56:29.009Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8324 00:56:04.66M 2015-10-31T00:56:29.201Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.207 33.616 1497.8323 00:56:04.86M 2015-10-31T00:56:29.406Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.208 33.617 1497.8326 00:56:05.08M 2015-10-31T00:56:29.606Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.210 33.618 1497.8347 00:56:05.28M 2015-10-31T00:56:29.816Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.620 1497.8353 00:56:05.47M 2015-10-31T00:56:30.016Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.214 33.623 1497.8391 00:56:05.68M 2015-10-31T00:56:30.216Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.214 33.622 1497.8389 00:56:05.87M 2015-10-31T00:56:30.421Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.213 33.622 1497.8381 00:56:06.09M 2015-10-31T00:56:30.626Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.212 33.621 1497.8363 00:56:06.29M 2015-10-31T00:56:30.826Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.620 1497.8344 00:56:06.49M 2015-10-31T00:56:31.026Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.210 33.620 1497.8324 00:56:06.69M 2015-10-31T00:56:31.236Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.209 33.619 1497.8309 00:56:06.88M 2015-10-31T00:56:31.436Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.209 33.618 1497.8306 00:56:07.11M 2015-10-31T00:56:31.636Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.209 33.619 1497.8286 00:56:07.31M 2015-10-31T00:56:31.841Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.209 33.619 1497.8286 00:56:07.50M 2015-10-31T00:56:32.046Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.210 33.620 1497.8291 00:56:07.70M 2015-10-31T00:56:32.246Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.210 33.621 1497.8291 00:56:07.90M 2015-10-31T00:56:32.467Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.210 33.621 1497.8290 00:56:08.12M 2015-10-31T00:56:32.651Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.621 1497.8301 00:56:08.34M 2015-10-31T00:56:32.856Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.622 1497.8304 00:56:08.52M 2015-10-31T00:56:33.056Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.211 33.622 1497.8315 00:56:08.72M 2015-10-31T00:56:33.261Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.212 33.623 1497.8319 00:56:08.92M 2015-10-31T00:56:33.466Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.212 33.623 1497.8315 00:56:09.13M 2015-10-31T00:56:33.671Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.213 33.624 1497.8315 00:56:09.34M 2015-10-31T00:56:33.871Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.210 33.621 1497.8289 00:56:09.53M 2015-10-31T00:56:34.076Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.210 33.620 1497.8287 00:56:09.73M 2015-10-31T00:56:34.281Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.225 33.635 1497.8474 00:56:09.93M 2015-10-31T00:56:34.481Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.225 33.635 1497.8475 00:56:10.15M 2015-10-31T00:56:34.683Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.227 33.637 1497.8503 00:56:10.35M 2015-10-31T00:56:34.886Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.227 33.637 1497.8501 00:56:10.55M 2015-10-31T00:56:35.091Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.227 33.637 1497.8510 00:56:10.75M 2015-10-31T00:56:35.291Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.228 33.638 1497.8525 00:56:10.95M 2015-10-31T00:56:35.496Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.229 33.639 1497.8539 00:56:11.17M 2015-10-31T00:56:35.696Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8529 00:56:11.37M 2015-10-31T00:56:35.901Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8534 00:56:11.56M 2015-10-31T00:56:36.106Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.231 33.641 1497.8545 00:56:11.76M 2015-10-31T00:56:36.311Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.231 33.641 1497.8552 00:56:11.96M 2015-10-31T00:56:36.511Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.227 33.636 1497.8503 00:56:12.18M 2015-10-31T00:56:36.716Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.226 33.635 1497.8507 00:56:12.38M 2015-10-31T00:56:36.936Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.225 33.634 1497.8489 00:56:12.58M 2015-10-31T00:56:37.121Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.227 33.637 1497.8516 00:56:12.80M 2015-10-31T00:56:37.327Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.228 33.637 1497.8523 00:56:13.00M 2015-10-31T00:56:37.526Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.225 33.635 1497.8495 00:56:13.20M 2015-10-31T00:56:37.731Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.225 33.634 1497.8492 00:56:13.39M 2015-10-31T00:56:37.931Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.230 33.639 1497.8555 00:56:13.59M 2015-10-31T00:56:38.136Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.231 33.640 1497.8562 00:56:13.79M 2015-10-31T00:56:38.341Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.232 33.640 1497.8575 00:56:14.01M 2015-10-31T00:56:38.541Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.232 33.641 1497.8586 00:56:14.21M 2015-10-31T00:56:38.747Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.234 33.642 1497.8606 00:56:14.41M 2015-10-31T00:56:38.949Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.229 33.637 1497.8557 00:56:14.61M 2015-10-31T00:56:39.151Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.229 33.637 1497.8553 00:56:14.81M 2015-10-31T00:56:39.356Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.229 33.637 1497.8553 00:56:15.02M 2015-10-31T00:56:39.556Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.227 33.635 1497.8525 00:56:15.23M 2015-10-31T00:56:39.761Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.226 33.635 1497.8517 00:56:15.42M 2015-10-31T00:56:39.966Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.226 33.634 1497.8510 00:56:15.62M 2015-10-31T00:56:40.166Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.226 33.634 1497.8506 00:56:15.82M 2015-10-31T00:56:40.371Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.225 33.633 1497.8497 00:56:16.04M 2015-10-31T00:56:40.571Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.225 33.633 1497.8497 00:56:16.24M 2015-10-31T00:56:40.771Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.224 33.632 1497.8488 00:56:16.44M 2015-10-31T00:56:40.981Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.223 33.631 1497.8475 00:56:16.64M 2015-10-31T00:56:41.181Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.222 33.631 1497.8470 00:56:16.84M 2015-10-31T00:56:41.402Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.221 33.630 1497.8469 00:56:17.06M 2015-10-31T00:56:41.587Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.223 33.631 1497.8491 00:56:17.27M 2015-10-31T00:56:41.792Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.223 33.631 1497.8492 00:56:17.45M 2015-10-31T00:56:41.997Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.224 33.632 1497.8502 00:56:17.65M 2015-10-31T00:56:42.197Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.224 33.632 1497.8506 00:56:17.85M 2015-10-31T00:56:42.402Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.224 33.632 1497.8505 00:56:18.07M 2015-10-31T00:56:42.607Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.223 33.631 1497.8503 00:56:18.27M 2015-10-31T00:56:42.807Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.224 33.631 1497.8516 00:56:18.47M 2015-10-31T00:56:43.007Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.224 33.632 1497.8524 00:56:18.67M 2015-10-31T00:56:43.212Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.226 33.634 1497.8541 00:56:18.87M 2015-10-31T00:56:43.417Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.226 33.634 1497.8545 00:56:19.09M 2015-10-31T00:56:43.617Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.226 33.634 1497.8544 00:56:19.28M 2015-10-31T00:56:43.822Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.226 33.634 1497.8542 00:56:19.48M 2015-10-31T00:56:44.022Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.226 33.634 1497.8547 00:56:19.68M 2015-10-31T00:56:44.232Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.226 33.634 1497.8546 00:56:19.88M 2015-10-31T00:56:44.432Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.225 33.633 1497.8528 00:56:20.10M 2015-10-31T00:56:44.632Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.225 33.633 1497.8531 00:56:20.30M 2015-10-31T00:56:44.837Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.225 33.633 1497.8524 00:56:20.50M 2015-10-31T00:56:45.037Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.217 33.626 1497.8436 00:56:20.70M 2015-10-31T00:56:45.242Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.223 33.632 1497.8497 00:56:20.90M 2015-10-31T00:56:45.447Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.224 33.632 1497.8510 00:56:21.12M 2015-10-31T00:56:45.647Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.224 33.632 1497.8511 00:56:21.31M 2015-10-31T00:56:45.867Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.224 33.633 1497.8513 00:56:21.51M 2015-10-31T00:56:46.052Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.224 33.633 1497.8508 00:56:21.73M 2015-10-31T00:56:46.257Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.225 33.633 1497.8505 00:56:21.91M 2015-10-31T00:56:46.462Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.225 33.634 1497.8496 00:56:22.13M 2015-10-31T00:56:46.662Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.225 33.634 1497.8502 00:56:22.33M 2015-10-31T00:56:46.867Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.224 33.633 1497.8494 00:56:22.53M 2015-10-31T00:56:47.072Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.225 33.634 1497.8506 00:56:22.73M 2015-10-31T00:56:47.272Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.236 33.644 1497.8630 00:56:22.93M 2015-10-31T00:56:47.472Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.236 33.644 1497.8640 00:56:23.15M 2015-10-31T00:56:47.677Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.237 33.645 1497.8641 00:56:23.34M 2015-10-31T00:56:47.882Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.245 33.653 1497.8741 00:56:23.54M 2015-10-31T00:56:48.082Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.246 33.653 1497.8761 00:56:23.74M 2015-10-31T00:56:48.287Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.247 33.654 1497.8777 00:56:23.94M 2015-10-31T00:56:48.492Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.247 33.654 1497.8776 00:56:24.16M 2015-10-31T00:56:48.701Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.248 33.655 1497.8774 00:56:24.36M 2015-10-31T00:56:48.897Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.247 33.654 1497.8767 00:56:24.56M 2015-10-31T00:56:49.102Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.248 33.655 1497.8785 00:56:24.76M 2015-10-31T00:56:49.302Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.248 33.655 1497.8783 00:56:24.96M 2015-10-31T00:56:49.507Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.248 33.655 1497.8787 00:56:25.17M 2015-10-31T00:56:49.712Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.247 33.654 1497.8779 00:56:25.37M 2015-10-31T00:56:49.912Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.239 33.646 1497.8685 00:56:25.57M 2015-10-31T00:56:50.136Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.238 33.646 1497.8674 00:56:25.77M 2015-10-31T00:56:50.332Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.242 33.649 1497.8718 00:56:25.97M 2015-10-31T00:56:50.522Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.243 33.650 1497.8723 00:56:26.20M 2015-10-31T00:56:50.722Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.243 33.650 1497.8734 00:56:26.39M 2015-10-31T00:56:50.927Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.651 1497.8740 00:56:26.59M 2015-10-31T00:56:51.132Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.247 33.653 1497.8770 00:56:26.79M 2015-10-31T00:56:51.332Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.246 33.653 1497.8765 00:56:27.01M 2015-10-31T00:56:51.537Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.246 33.653 1497.8771 00:56:27.20M 2015-10-31T00:56:51.750Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.246 33.652 1497.8774 00:56:27.40M 2015-10-31T00:56:51.943Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.245 33.652 1497.8763 00:56:27.60M 2015-10-31T00:56:52.147Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.245 33.651 1497.8761 00:56:27.80M 2015-10-31T00:56:52.352Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.249 33.654 1497.8817 00:56:28.02M 2015-10-31T00:56:52.552Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.249 33.655 1497.8816 00:56:28.22M 2015-10-31T00:56:52.752Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.249 33.654 1497.8820 00:56:28.42M 2015-10-31T00:56:52.957Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.248 33.653 1497.8812 00:56:28.62M 2015-10-31T00:56:53.162Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.247 33.653 1497.8806 00:56:28.82M 2015-10-31T00:56:53.362Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.246 33.652 1497.8798 00:56:29.04M 2015-10-31T00:56:53.567Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.245 33.651 1497.8796 00:56:29.23M 2015-10-31T00:56:53.772Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.244 33.650 1497.8783 00:56:29.43M 2015-10-31T00:56:53.972Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.242 33.648 1497.8756 00:56:29.63M 2015-10-31T00:56:54.177Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.233 33.639 1497.8643 00:56:29.83M 2015-10-31T00:56:54.382Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.232 33.638 1497.8625 00:56:30.05M 2015-10-31T00:56:54.582Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.231 33.638 1497.8618 00:56:30.25M 2015-10-31T00:56:54.802Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.231 33.638 1497.8610 00:56:30.45M 2015-10-31T00:56:54.987Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.231 33.637 1497.8604 00:56:30.66M 2015-10-31T00:56:55.192Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.231 33.638 1497.8596 00:56:30.84M 2015-10-31T00:56:55.392Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.230 33.638 1497.8586 00:56:31.07M 2015-10-31T00:56:55.597Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.230 33.638 1497.8583 00:56:31.27M 2015-10-31T00:56:55.797Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.241 33.649 1497.8700 00:56:31.47M 2015-10-31T00:56:56.002Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.649 1497.8700 00:56:31.66M 2015-10-31T00:56:56.207Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.236 33.643 1497.8635 00:56:31.86M 2015-10-31T00:56:56.408Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8633 00:56:32.08M 2015-10-31T00:56:56.612Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8623 00:56:32.28M 2015-10-31T00:56:56.807Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8622 00:56:32.48M 2015-10-31T00:56:57.017Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.234 33.642 1497.8618 00:56:32.67M 2015-10-31T00:56:57.222Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.234 33.642 1497.8622 00:56:32.88M 2015-10-31T00:56:57.445Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8630 00:56:33.10M 2015-10-31T00:56:57.627Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.235 33.643 1497.8632 00:56:33.29M 2015-10-31T00:56:57.832Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.235 33.643 1497.8641 00:56:33.49M 2015-10-31T00:56:58.032Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.236 33.644 1497.8656 00:56:33.69M 2015-10-31T00:56:58.243Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.237 33.644 1497.8672 00:56:33.89M 2015-10-31T00:56:58.437Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.238 33.645 1497.8684 00:56:34.11M 2015-10-31T00:56:58.642Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.239 33.646 1497.8699 00:56:34.31M 2015-10-31T00:56:58.847Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.241 33.648 1497.8718 00:56:34.51M 2015-10-31T00:56:59.047Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.242 33.649 1497.8741 00:56:34.71M 2015-10-31T00:56:59.262Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.243 33.649 1497.8755 00:56:34.90M 2015-10-31T00:56:59.457Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8843 00:56:35.14M 2015-10-31T00:56:59.658Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.250 33.656 1497.8826 00:56:35.33M 2015-10-31T00:56:59.862Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.249 33.655 1497.8827 00:56:35.52M 2015-10-31T00:57:00.063Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.249 33.655 1497.8832 00:56:35.72M 2015-10-31T00:57:00.267Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.248 33.654 1497.8824 00:56:35.92M 2015-10-31T00:57:00.467Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.254 33.659 1497.8879 00:56:36.14M 2015-10-31T00:57:00.672Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.255 33.660 1497.8892 00:56:36.34M 2015-10-31T00:57:00.877Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.256 33.661 1497.8898 00:56:36.54M 2015-10-31T00:57:01.082Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.257 33.662 1497.8916 00:56:36.74M 2015-10-31T00:57:01.282Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.659 1497.8875 00:56:36.94M 2015-10-31T00:57:01.487Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.253 33.658 1497.8878 00:56:37.16M 2015-10-31T00:57:01.687Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8883 00:56:37.35M 2015-10-31T00:57:01.892Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8894 00:56:37.55M 2015-10-31T00:57:02.092Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.254 33.658 1497.8898 00:56:37.75M 2015-10-31T00:57:02.297Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.254 33.659 1497.8905 00:56:37.95M 2015-10-31T00:57:02.502Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.254 33.658 1497.8906 00:56:38.17M 2015-10-31T00:57:02.707Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.254 33.658 1497.8910 00:56:38.37M 2015-10-31T00:57:02.907Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.255 33.659 1497.8917 00:56:38.57M 2015-10-31T00:57:03.107Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.255 33.659 1497.8917 00:56:38.77M 2015-10-31T00:57:03.313Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.255 33.659 1497.8915 00:56:38.97M 2015-10-31T00:57:03.512Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.254 33.659 1497.8896 00:56:39.18M 2015-10-31T00:57:03.738Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.253 33.658 1497.8884 00:56:39.38M 2015-10-31T00:57:03.923Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.253 33.658 1497.8892 00:56:39.60M 2015-10-31T00:57:04.122Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.255 33.660 1497.8909 00:56:39.78M 2015-10-31T00:57:04.327Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.256 33.661 1497.8912 00:56:40.00M 2015-10-31T00:57:04.532Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.257 33.662 1497.8911 00:56:40.20M 2015-10-31T00:57:04.732Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.256 33.662 1497.8903 00:56:40.40M 2015-10-31T00:57:04.932Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.255 33.661 1497.8885 00:56:40.60M 2015-10-31T00:57:05.140Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.255 33.661 1497.8884 00:56:40.80M 2015-10-31T00:57:05.343Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.255 33.660 1497.8888 00:56:41.01M 2015-10-31T00:57:05.543Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.261 33.667 1497.8958 00:56:41.22M 2015-10-31T00:57:05.748Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.262 33.667 1497.8960 00:56:41.41M 2015-10-31T00:57:05.952Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.261 33.667 1497.8953 00:56:41.61M 2015-10-31T00:57:06.152Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.261 33.667 1497.8954 00:56:41.81M 2015-10-31T00:57:06.358Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.262 33.667 1497.8951 00:56:42.03M 2015-10-31T00:57:06.563Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.262 33.668 1497.8958 00:56:42.23M 2015-10-31T00:57:06.763Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.263 33.668 1497.8972 00:56:42.43M 2015-10-31T00:57:06.968Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.263 33.668 1497.8961 00:56:42.63M 2015-10-31T00:57:07.168Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.262 33.668 1497.8954 00:56:42.83M 2015-10-31T00:57:07.375Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.262 33.667 1497.8951 00:56:43.04M 2015-10-31T00:57:07.578Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.261 33.666 1497.8954 00:56:43.25M 2015-10-31T00:57:07.778Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.261 33.666 1497.8950 00:56:43.44M 2015-10-31T00:57:07.987Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.261 33.666 1497.8950 00:56:43.64M 2015-10-31T00:57:08.203Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.260 33.666 1497.8948 00:56:43.84M 2015-10-31T00:57:08.388Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.260 33.665 1497.8939 00:56:44.08M 2015-10-31T00:57:08.593Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.259 33.664 1497.8934 00:56:44.26M 2015-10-31T00:57:08.793Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8943 00:56:44.46M 2015-10-31T00:57:09.010Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.260 33.665 1497.8959 00:56:44.65M 2015-10-31T00:57:09.203Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.261 33.666 1497.8965 00:56:44.85M 2015-10-31T00:57:09.403Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.261 33.666 1497.8976 00:56:45.08M 2015-10-31T00:57:09.603Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.262 33.667 1497.8977 00:56:45.28M 2015-10-31T00:57:09.808Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.262 33.667 1497.8977 00:56:45.47M 2015-10-31T00:57:10.015Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.263 33.668 1497.8989 00:56:45.67M 2015-10-31T00:57:10.213Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.9000 00:56:45.87M 2015-10-31T00:57:10.418Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.9004 00:56:46.09M 2015-10-31T00:57:10.618Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.8998 00:56:46.29M 2015-10-31T00:57:10.823Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.262 33.667 1497.8993 00:56:46.49M 2015-10-31T00:57:11.028Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.261 33.667 1497.8978 00:56:46.69M 2015-10-31T00:57:11.233Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.261 33.666 1497.8965 00:56:46.89M 2015-10-31T00:57:11.433Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.261 33.666 1497.8959 00:56:47.11M 2015-10-31T00:57:11.633Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.260 33.666 1497.8947 00:56:47.30M 2015-10-31T00:57:11.843Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.259 33.665 1497.8936 00:56:47.50M 2015-10-31T00:57:12.043Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.258 33.664 1497.8918 00:56:47.70M 2015-10-31T00:57:12.248Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.258 33.664 1497.8910 00:56:47.90M 2015-10-31T00:57:12.448Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.257 33.663 1497.8904 00:56:48.12M 2015-10-31T00:57:12.668Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.256 33.661 1497.8898 00:56:48.32M 2015-10-31T00:57:12.858Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.254 33.660 1497.8894 00:56:48.54M 2015-10-31T00:57:13.058Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.254 33.660 1497.8879 00:56:48.72M 2015-10-31T00:57:13.263Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.246 33.652 1497.8787 00:56:48.92M 2015-10-31T00:57:13.468Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.245 33.651 1497.8777 00:56:49.14M 2015-10-31T00:57:13.668Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.245 33.651 1497.8771 00:56:49.34M 2015-10-31T00:57:13.873Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.245 33.652 1497.8778 00:56:49.53M 2015-10-31T00:57:14.073Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.245 33.652 1497.8776 00:56:49.73M 2015-10-31T00:57:14.278Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.246 33.652 1497.8788 00:56:49.93M 2015-10-31T00:57:14.479Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.247 33.652 1497.8800 00:56:50.15M 2015-10-31T00:57:14.683Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.248 33.654 1497.8809 00:56:50.35M 2015-10-31T00:57:14.883Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.249 33.654 1497.8812 00:56:50.55M 2015-10-31T00:57:15.088Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.250 33.656 1497.8826 00:56:50.74M 2015-10-31T00:57:15.293Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.250 33.656 1497.8827 00:56:50.94M 2015-10-31T00:57:15.493Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.249 33.654 1497.8817 00:56:51.17M 2015-10-31T00:57:15.698Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.251 33.656 1497.8837 00:56:51.36M 2015-10-31T00:57:15.898Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.252 33.657 1497.8848 00:56:51.56M 2015-10-31T00:57:16.103Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.253 33.658 1497.8866 00:56:51.76M 2015-10-31T00:57:16.305Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.254 33.659 1497.8889 00:56:51.96M 2015-10-31T00:57:16.508Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.659 1497.8887 00:56:52.18M 2015-10-31T00:57:16.713Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.253 33.658 1497.8887 00:56:52.38M 2015-10-31T00:57:16.918Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.252 33.657 1497.8872 00:56:52.58M 2015-10-31T00:57:17.133Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.252 33.657 1497.8857 00:56:52.78M 2015-10-31T00:57:17.323Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8855 00:56:53.01M 2015-10-31T00:57:17.528Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.657 1497.8839 00:56:53.20M 2015-10-31T00:57:17.741Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.250 33.655 1497.8888 00:56:53.40M 2015-10-31T00:57:17.928Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.251 33.655 1497.8899 00:56:53.59M 2015-10-31T00:57:18.133Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.252 33.656 1497.8904 00:56:53.79M 2015-10-31T00:57:18.333Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.252 33.656 1497.8900 00:56:54.01M 2015-10-31T00:57:18.541Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.252 33.656 1497.8907 00:56:54.21M 2015-10-31T00:57:18.743Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.253 33.657 1497.8917 00:56:54.41M 2015-10-31T00:57:18.948Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.254 33.658 1497.8922 00:56:54.61M 2015-10-31T00:57:19.148Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.255 33.659 1497.8926 00:56:54.81M 2015-10-31T00:57:19.353Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8912 00:56:55.02M 2015-10-31T00:57:19.558Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8899 00:56:55.22M 2015-10-31T00:57:19.758Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.253 33.658 1497.8878 00:56:55.42M 2015-10-31T00:57:19.963Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.252 33.658 1497.8859 00:56:55.62M 2015-10-31T00:57:20.163Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.252 33.658 1497.8828 00:56:55.82M 2015-10-31T00:57:20.368Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.250 33.657 1497.8806 00:56:56.04M 2015-10-31T00:57:20.573Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.254 33.661 1497.8832 00:56:56.24M 2015-10-31T00:57:20.781Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.251 33.658 1497.8805 00:56:56.44M 2015-10-31T00:57:20.973Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.250 33.657 1497.8783 00:56:56.64M 2015-10-31T00:57:21.178Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.249 33.657 1497.8771 00:56:56.84M 2015-10-31T00:57:21.385Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.249 33.656 1497.8766 00:56:57.05M 2015-10-31T00:57:21.603Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.248 33.655 1497.8759 00:56:57.25M 2015-10-31T00:57:21.788Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.247 33.654 1497.8749 00:56:57.47M 2015-10-31T00:57:21.993Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.245 33.653 1497.8741 00:56:57.65M 2015-10-31T00:57:22.193Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.248 33.655 1497.8773 00:56:57.85M 2015-10-31T00:57:22.398Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.247 33.654 1497.8768 00:56:58.07M 2015-10-31T00:57:22.603Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.247 33.654 1497.8762 00:56:58.27M 2015-10-31T00:57:22.803Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.657 1497.8804 00:56:58.47M 2015-10-31T00:57:23.008Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.656 1497.8798 00:56:58.67M 2015-10-31T00:57:23.213Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.249 33.656 1497.8802 00:56:58.87M 2015-10-31T00:57:23.413Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8871 00:56:59.09M 2015-10-31T00:57:23.613Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.255 33.662 1497.8872 00:56:59.29M 2015-10-31T00:57:23.818Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.256 33.662 1497.8879 00:56:59.48M 2015-10-31T00:57:24.023Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.663 1497.8875 00:56:59.68M 2015-10-31T00:57:24.223Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.257 33.663 1497.8879 00:56:59.88M 2015-10-31T00:57:24.428Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.257 33.664 1497.8889 00:57:00.10M 2015-10-31T00:57:24.633Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.258 33.665 1497.8898 00:57:00.30M 2015-10-31T00:57:24.833Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.256 33.663 1497.8875 00:57:00.50M 2015-10-31T00:57:25.033Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.255 33.662 1497.8878 00:57:00.70M 2015-10-31T00:57:25.239Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.254 33.661 1497.8866 00:57:00.90M 2015-10-31T00:57:25.443Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.659 1497.8860 00:57:01.11M 2015-10-31T00:57:25.648Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.252 33.658 1497.8846 00:57:01.31M 2015-10-31T00:57:25.848Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.251 33.657 1497.8837 00:57:01.51M 2015-10-31T00:57:26.068Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.250 33.656 1497.8834 00:57:01.71M 2015-10-31T00:57:26.253Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.250 33.656 1497.8824 00:57:01.93M 2015-10-31T00:57:26.458Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.249 33.656 1497.8817 00:57:02.13M 2015-10-31T00:57:26.663Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.242 33.649 1497.8730 00:57:02.33M 2015-10-31T00:57:26.863Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.242 33.649 1497.8716 00:57:02.53M 2015-10-31T00:57:27.069Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.649 1497.8713 00:57:02.73M 2015-10-31T00:57:27.269Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.247 33.654 1497.8777 00:57:02.93M 2015-10-31T00:57:27.473Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.247 33.655 1497.8782 00:57:03.15M 2015-10-31T00:57:27.679Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.248 33.655 1497.8794 00:57:03.34M 2015-10-31T00:57:27.879Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.249 33.656 1497.8815 00:57:03.54M 2015-10-31T00:57:28.083Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.251 33.658 1497.8826 00:57:03.74M 2015-10-31T00:57:28.284Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.252 33.659 1497.8823 00:57:03.94M 2015-10-31T00:57:28.489Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.252 33.660 1497.8827 00:57:04.16M 2015-10-31T00:57:28.689Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.257 33.664 1497.8877 00:57:04.36M 2015-10-31T00:57:28.893Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.257 33.664 1497.8883 00:57:04.56M 2015-10-31T00:57:29.098Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.257 33.664 1497.8881 00:57:04.76M 2015-10-31T00:57:29.304Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.256 33.663 1497.8883 00:57:04.95M 2015-10-31T00:57:29.504Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.256 33.663 1497.8888 00:57:05.18M 2015-10-31T00:57:29.704Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.256 33.663 1497.8889 00:57:05.37M 2015-10-31T00:57:29.909Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.662 1497.8896 00:57:05.57M 2015-10-31T00:57:30.109Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.657 1497.8829 00:57:05.77M 2015-10-31T00:57:30.314Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.250 33.656 1497.8816 00:57:05.97M 2015-10-31T00:57:30.534Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.249 33.656 1497.8799 00:57:06.19M 2015-10-31T00:57:30.724Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.251 33.658 1497.8816 00:57:06.40M 2015-10-31T00:57:30.924Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.252 33.659 1497.8824 00:57:06.59M 2015-10-31T00:57:31.129Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.253 33.660 1497.8829 00:57:06.79M 2015-10-31T00:57:31.329Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.254 33.661 1497.8851 00:57:07.00M 2015-10-31T00:57:31.534Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.255 33.662 1497.8866 00:57:07.20M 2015-10-31T00:57:31.734Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.256 33.662 1497.8875 00:57:07.40M 2015-10-31T00:57:31.939Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.257 33.663 1497.8879 00:57:07.60M 2015-10-31T00:57:32.144Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.258 33.665 1497.8888 00:57:07.80M 2015-10-31T00:57:32.349Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.259 33.665 1497.8898 00:57:08.02M 2015-10-31T00:57:32.549Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.260 33.667 1497.8901 00:57:08.22M 2015-10-31T00:57:32.749Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.261 33.667 1497.8915 00:57:08.42M 2015-10-31T00:57:32.954Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.262 33.668 1497.8931 00:57:08.62M 2015-10-31T00:57:33.159Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.262 33.668 1497.8932 00:57:08.82M 2015-10-31T00:57:33.359Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.253 33.659 1497.8846 00:57:09.04M 2015-10-31T00:57:33.564Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.252 33.659 1497.8828 00:57:09.23M 2015-10-31T00:57:33.769Z|I-OCEAN7-304-XXXX| 24.43 12.668 39.251 33.658 1497.8822 00:57:09.43M 2015-10-31T00:57:33.969Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.253 33.659 1497.8834 00:57:09.63M 2015-10-31T00:57:34.174Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.254 33.660 1497.8848 00:57:09.83M 2015-10-31T00:57:34.374Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.254 33.661 1497.8845 00:57:10.05M 2015-10-31T00:57:34.579Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.255 33.661 1497.8859 00:57:10.25M 2015-10-31T00:57:34.779Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.255 33.661 1497.8860 00:57:10.45M 2015-10-31T00:57:35.004Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.255 33.662 1497.8866 00:57:10.65M 2015-10-31T00:57:35.185Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.255 33.662 1497.8866 00:57:10.86M 2015-10-31T00:57:35.394Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.255 33.662 1497.8861 00:57:11.06M 2015-10-31T00:57:35.589Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.254 33.660 1497.8864 00:57:11.27M 2015-10-31T00:57:35.794Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.253 33.659 1497.8850 00:57:11.46M 2015-10-31T00:57:36.004Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.253 33.659 1497.8846 00:57:11.66M 2015-10-31T00:57:36.204Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.253 33.659 1497.8850 00:57:11.86M 2015-10-31T00:57:36.404Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.659 1497.8850 00:57:12.08M 2015-10-31T00:57:36.609Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8846 00:57:12.28M 2015-10-31T00:57:36.814Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8843 00:57:12.48M 2015-10-31T00:57:37.014Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8844 00:57:12.68M 2015-10-31T00:57:37.219Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.251 33.657 1497.8846 00:57:12.88M 2015-10-31T00:57:37.419Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8855 00:57:13.09M 2015-10-31T00:57:37.624Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8859 00:57:13.29M 2015-10-31T00:57:37.829Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.253 33.659 1497.8866 00:57:13.49M 2015-10-31T00:57:38.034Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.253 33.659 1497.8879 00:57:13.69M 2015-10-31T00:57:38.234Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.253 33.659 1497.8873 00:57:13.89M 2015-10-31T00:57:38.439Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.254 33.660 1497.8882 00:57:14.11M 2015-10-31T00:57:38.639Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.255 33.661 1497.8887 00:57:14.31M 2015-10-31T00:57:38.844Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.256 33.662 1497.8900 00:57:14.51M 2015-10-31T00:57:39.044Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.662 1497.8900 00:57:14.71M 2015-10-31T00:57:39.249Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.662 1497.8895 00:57:14.90M 2015-10-31T00:57:39.469Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.661 1497.8899 00:57:15.12M 2015-10-31T00:57:39.654Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.255 33.661 1497.8903 00:57:15.34M 2015-10-31T00:57:39.859Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.648 1497.8762 00:57:15.52M 2015-10-31T00:57:40.059Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8743 00:57:15.72M 2015-10-31T00:57:40.264Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.646 1497.8721 00:57:15.92M 2015-10-31T00:57:40.469Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.644 1497.8705 00:57:16.14M 2015-10-31T00:57:40.669Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.236 33.643 1497.8682 00:57:16.34M 2015-10-31T00:57:40.874Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.235 33.641 1497.8665 00:57:16.54M 2015-10-31T00:57:41.074Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.233 33.639 1497.8647 00:57:16.73M 2015-10-31T00:57:41.280Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.638 1497.8641 00:57:16.93M 2015-10-31T00:57:41.484Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.638 1497.8640 00:57:17.15M 2015-10-31T00:57:41.684Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.638 1497.8639 00:57:17.35M 2015-10-31T00:57:41.889Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.639 1497.8632 00:57:17.55M 2015-10-31T00:57:42.089Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.232 33.639 1497.8627 00:57:17.75M 2015-10-31T00:57:42.294Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.233 33.639 1497.8632 00:57:17.95M 2015-10-31T00:57:42.499Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.233 33.640 1497.8640 00:57:18.17M 2015-10-31T00:57:42.699Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.234 33.640 1497.8644 00:57:18.37M 2015-10-31T00:57:42.904Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.234 33.640 1497.8646 00:57:18.57M 2015-10-31T00:57:43.110Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.641 1497.8655 00:57:18.76M 2015-10-31T00:57:43.310Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.640 1497.8660 00:57:18.97M 2015-10-31T00:57:43.514Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.234 33.640 1497.8663 00:57:19.19M 2015-10-31T00:57:43.714Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.234 33.640 1497.8654 00:57:19.38M 2015-10-31T00:57:43.934Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.640 1497.8640 00:57:19.58M 2015-10-31T00:57:44.119Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.639 1497.8630 00:57:19.80M 2015-10-31T00:57:44.324Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.640 1497.8628 00:57:20.00M 2015-10-31T00:57:44.529Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.640 1497.8624 00:57:20.20M 2015-10-31T00:57:44.734Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.233 33.641 1497.8622 00:57:20.40M 2015-10-31T00:57:44.934Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.234 33.641 1497.8634 00:57:20.60M 2015-10-31T00:57:45.134Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.234 33.641 1497.8630 00:57:20.80M 2015-10-31T00:57:45.339Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.234 33.642 1497.8632 00:57:21.01M 2015-10-31T00:57:45.544Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.234 33.642 1497.8624 00:57:21.21M 2015-10-31T00:57:45.749Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.234 33.641 1497.8650 00:57:21.41M 2015-10-31T00:57:45.949Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.234 33.641 1497.8652 00:57:21.61M 2015-10-31T00:57:46.154Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.233 33.640 1497.8645 00:57:21.81M 2015-10-31T00:57:46.354Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.234 33.640 1497.8646 00:57:22.03M 2015-10-31T00:57:46.559Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.640 1497.8645 00:57:22.23M 2015-10-31T00:57:46.759Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.639 1497.8652 00:57:22.43M 2015-10-31T00:57:46.964Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.639 1497.8655 00:57:22.63M 2015-10-31T00:57:47.164Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.639 1497.8661 00:57:22.83M 2015-10-31T00:57:47.369Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.233 33.639 1497.8658 00:57:23.04M 2015-10-31T00:57:47.574Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.234 33.640 1497.8662 00:57:23.24M 2015-10-31T00:57:47.774Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.230 33.636 1497.8618 00:57:23.44M 2015-10-31T00:57:47.974Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.230 33.636 1497.8613 00:57:23.64M 2015-10-31T00:57:48.181Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.231 33.637 1497.8625 00:57:23.84M 2015-10-31T00:57:48.404Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.232 33.638 1497.8640 00:57:24.06M 2015-10-31T00:57:48.589Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.236 33.642 1497.8677 00:57:24.28M 2015-10-31T00:57:48.815Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.236 33.642 1497.8685 00:57:24.46M 2015-10-31T00:57:48.994Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.236 33.642 1497.8693 00:57:24.66M 2015-10-31T00:57:49.199Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.237 33.642 1497.8716 00:57:24.86M 2015-10-31T00:57:49.404Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.239 33.644 1497.8750 00:57:25.07M 2015-10-31T00:57:49.604Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.644 1497.8761 00:57:25.27M 2015-10-31T00:57:49.809Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.240 33.644 1497.8763 00:57:25.47M 2015-10-31T00:57:50.009Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.240 33.644 1497.8777 00:57:25.67M 2015-10-31T00:57:50.214Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.241 33.645 1497.8783 00:57:25.87M 2015-10-31T00:57:50.415Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.242 33.646 1497.8796 00:57:26.09M 2015-10-31T00:57:50.615Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.243 33.647 1497.8805 00:57:26.29M 2015-10-31T00:57:50.824Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.244 33.648 1497.8813 00:57:26.48M 2015-10-31T00:57:51.024Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.251 33.654 1497.8893 00:57:26.69M 2015-10-31T00:57:51.229Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8889 00:57:26.88M 2015-10-31T00:57:51.429Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.252 33.656 1497.8900 00:57:27.10M 2015-10-31T00:57:51.634Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.656 1497.8898 00:57:27.30M 2015-10-31T00:57:51.840Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.657 1497.8899 00:57:27.50M 2015-10-31T00:57:52.040Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.253 33.657 1497.8894 00:57:27.70M 2015-10-31T00:57:52.245Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.254 33.659 1497.8906 00:57:27.90M 2015-10-31T00:57:52.444Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.255 33.660 1497.8903 00:57:28.12M 2015-10-31T00:57:52.650Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.255 33.661 1497.8895 00:57:28.32M 2015-10-31T00:57:52.870Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.252 33.658 1497.8865 00:57:28.52M 2015-10-31T00:57:53.055Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.252 33.658 1497.8870 00:57:28.73M 2015-10-31T00:57:53.260Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.253 33.658 1497.8865 00:57:28.91M 2015-10-31T00:57:53.505Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.253 33.658 1497.8879 00:57:29.13M 2015-10-31T00:57:53.665Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.253 33.658 1497.8881 00:57:29.38M 2015-10-31T00:57:53.870Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.249 33.654 1497.8828 00:57:29.53M 2015-10-31T00:57:54.070Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.252 33.657 1497.8859 00:57:29.73M 2015-10-31T00:57:54.275Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.252 33.657 1497.8871 00:57:29.93M 2015-10-31T00:57:54.475Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.652 1497.8812 00:57:30.15M 2015-10-31T00:57:54.680Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.246 33.651 1497.8806 00:57:30.35M 2015-10-31T00:57:54.880Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.248 33.652 1497.8828 00:57:30.55M 2015-10-31T00:57:55.085Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.654 1497.8837 00:57:30.74M 2015-10-31T00:57:55.290Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.250 33.655 1497.8849 00:57:30.94M 2015-10-31T00:57:55.495Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.657 1497.8878 00:57:31.17M 2015-10-31T00:57:55.695Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.254 33.659 1497.8900 00:57:31.36M 2015-10-31T00:57:55.900Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.253 33.658 1497.8887 00:57:31.56M 2015-10-31T00:57:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.252 33.657 1497.8882 00:57:31.76M 2015-10-31T00:57:56.305Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.251 33.656 1497.8876 00:57:31.96M 2015-10-31T00:57:56.510Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.251 33.656 1497.8861 00:57:32.18M 2015-10-31T00:57:56.710Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.251 33.655 1497.8868 00:57:32.38M 2015-10-31T00:57:56.915Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.249 33.654 1497.8855 00:57:32.58M 2015-10-31T00:57:57.115Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.247 33.652 1497.8834 00:57:32.78M 2015-10-31T00:57:57.335Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.246 33.651 1497.8812 00:57:33.00M 2015-10-31T00:57:57.520Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.246 33.651 1497.8799 00:57:33.21M 2015-10-31T00:57:57.725Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.245 33.650 1497.8798 00:57:33.39M 2015-10-31T00:57:57.925Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.244 33.650 1497.8789 00:57:33.59M 2015-10-31T00:57:58.130Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.649 1497.8771 00:57:33.79M 2015-10-31T00:57:58.335Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8766 00:57:34.01M 2015-10-31T00:57:58.540Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8755 00:57:34.21M 2015-10-31T00:57:58.740Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.646 1497.8757 00:57:34.41M 2015-10-31T00:57:58.945Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.646 1497.8761 00:57:34.61M 2015-10-31T00:57:59.145Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8749 00:57:34.81M 2015-10-31T00:57:59.350Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.239 33.645 1497.8732 00:57:35.02M 2015-10-31T00:57:59.555Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.237 33.642 1497.8722 00:57:35.22M 2015-10-31T00:57:59.755Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.235 33.641 1497.8704 00:57:35.42M 2015-10-31T00:57:59.960Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8705 00:57:35.62M 2015-10-31T00:58:00.160Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.235 33.640 1497.8696 00:57:35.82M 2015-10-31T00:58:00.365Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8711 00:57:36.04M 2015-10-31T00:58:00.570Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8716 00:57:36.24M 2015-10-31T00:58:00.770Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8718 00:57:36.44M 2015-10-31T00:58:00.975Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.639 1497.8719 00:57:36.64M 2015-10-31T00:58:01.175Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8728 00:57:36.83M 2015-10-31T00:58:01.375Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.235 33.639 1497.8730 00:57:37.05M 2015-10-31T00:58:01.586Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.235 33.642 1497.8683 00:57:37.25M 2015-10-31T00:58:01.800Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.235 33.642 1497.8669 00:57:37.45M 2015-10-31T00:58:01.985Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.235 33.642 1497.8663 00:57:37.67M 2015-10-31T00:58:02.190Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.236 33.643 1497.8667 00:57:37.85M 2015-10-31T00:58:02.395Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.238 33.645 1497.8676 00:57:38.07M 2015-10-31T00:58:02.595Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.239 33.647 1497.8685 00:57:38.27M 2015-10-31T00:58:02.800Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.240 33.648 1497.8698 00:57:38.46M 2015-10-31T00:58:03.005Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.241 33.648 1497.8695 00:57:38.67M 2015-10-31T00:58:03.205Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.241 33.649 1497.8710 00:57:38.87M 2015-10-31T00:58:03.410Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.241 33.648 1497.8704 00:57:39.08M 2015-10-31T00:58:03.615Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8693 00:57:39.28M 2015-10-31T00:58:03.817Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.240 33.647 1497.8685 00:57:39.48M 2015-10-31T00:58:04.020Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.239 33.646 1497.8682 00:57:39.68M 2015-10-31T00:58:04.220Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.238 33.645 1497.8668 00:57:39.88M 2015-10-31T00:58:04.425Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.237 33.644 1497.8668 00:57:40.10M 2015-10-31T00:58:04.630Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.237 33.643 1497.8668 00:57:40.30M 2015-10-31T00:58:04.830Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.236 33.642 1497.8668 00:57:40.50M 2015-10-31T00:58:05.035Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.236 33.642 1497.8666 00:57:40.70M 2015-10-31T00:58:05.235Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.235 33.641 1497.8663 00:57:40.89M 2015-10-31T00:58:05.440Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.235 33.641 1497.8661 00:57:41.11M 2015-10-31T00:58:05.645Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.234 33.640 1497.8658 00:57:41.31M 2015-10-31T00:58:05.845Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.234 33.640 1497.8655 00:57:41.51M 2015-10-31T00:58:06.050Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.233 33.639 1497.8649 00:57:41.71M 2015-10-31T00:58:06.270Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.233 33.639 1497.8645 00:57:41.91M 2015-10-31T00:58:06.455Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.639 1497.8658 00:57:42.15M 2015-10-31T00:58:06.660Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.640 1497.8665 00:57:42.33M 2015-10-31T00:58:06.860Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.640 1497.8652 00:57:42.53M 2015-10-31T00:58:07.066Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.233 33.639 1497.8639 00:57:42.72M 2015-10-31T00:58:07.270Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.640 1497.8658 00:57:42.93M 2015-10-31T00:58:07.470Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.243 33.649 1497.8755 00:57:43.15M 2015-10-31T00:58:07.676Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.243 33.649 1497.8755 00:57:43.34M 2015-10-31T00:58:07.875Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.244 33.650 1497.8757 00:57:43.54M 2015-10-31T00:58:08.080Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.244 33.650 1497.8765 00:57:43.74M 2015-10-31T00:58:08.281Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.245 33.651 1497.8772 00:57:43.94M 2015-10-31T00:58:08.485Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.245 33.651 1497.8778 00:57:44.16M 2015-10-31T00:58:08.690Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.245 33.652 1497.8740 00:57:44.36M 2015-10-31T00:58:08.890Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.245 33.652 1497.8737 00:57:44.56M 2015-10-31T00:58:09.095Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.244 33.652 1497.8724 00:57:44.75M 2015-10-31T00:58:09.295Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.244 33.652 1497.8724 00:57:44.95M 2015-10-31T00:58:09.500Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.243 33.651 1497.8718 00:57:45.17M 2015-10-31T00:58:09.700Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.242 33.650 1497.8706 00:57:45.37M 2015-10-31T00:58:09.906Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.242 33.650 1497.8690 00:57:45.57M 2015-10-31T00:58:10.110Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.241 33.649 1497.8678 00:57:45.77M 2015-10-31T00:58:10.310Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.241 33.649 1497.8676 00:57:45.97M 2015-10-31T00:58:10.515Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.648 1497.8679 00:57:46.19M 2015-10-31T00:58:10.735Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.241 33.649 1497.8684 00:57:46.39M 2015-10-31T00:58:10.920Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.241 33.649 1497.8691 00:57:46.60M 2015-10-31T00:58:11.125Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.240 33.648 1497.8682 00:57:46.79M 2015-10-31T00:58:11.330Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.241 33.649 1497.8694 00:57:47.00M 2015-10-31T00:58:11.530Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.241 33.648 1497.8701 00:57:47.20M 2015-10-31T00:58:11.735Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.241 33.648 1497.8702 00:57:47.40M 2015-10-31T00:58:11.935Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.647 1497.8693 00:57:47.60M 2015-10-31T00:58:12.135Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.647 1497.8699 00:57:47.80M 2015-10-31T00:58:12.340Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.239 33.646 1497.8700 00:57:48.02M 2015-10-31T00:58:12.546Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.645 1497.8699 00:57:48.22M 2015-10-31T00:58:12.751Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.644 1497.8700 00:57:48.42M 2015-10-31T00:58:12.955Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.238 33.644 1497.8691 00:57:48.62M 2015-10-31T00:58:13.155Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.237 33.643 1497.8695 00:57:48.82M 2015-10-31T00:58:13.355Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.236 33.642 1497.8688 00:57:49.03M 2015-10-31T00:58:13.560Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.236 33.642 1497.8688 00:57:49.23M 2015-10-31T00:58:13.765Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.238 33.644 1497.8721 00:57:49.43M 2015-10-31T00:58:13.965Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.239 33.644 1497.8739 00:57:49.63M 2015-10-31T00:58:14.170Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8741 00:57:49.83M 2015-10-31T00:58:14.370Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8740 00:57:50.05M 2015-10-31T00:58:14.575Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.238 33.643 1497.8739 00:57:50.25M 2015-10-31T00:58:14.780Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.239 33.644 1497.8745 00:57:50.45M 2015-10-31T00:58:14.980Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8754 00:57:50.65M 2015-10-31T00:58:15.206Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8755 00:57:50.84M 2015-10-31T00:58:15.391Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.240 33.645 1497.8734 00:57:51.08M 2015-10-31T00:58:15.610Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.240 33.646 1497.8728 00:57:51.26M 2015-10-31T00:58:15.795Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8834 00:57:51.46M 2015-10-31T00:58:15.995Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8835 00:57:51.66M 2015-10-31T00:58:16.201Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8838 00:57:51.86M 2015-10-31T00:58:16.406Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.250 33.655 1497.8840 00:57:52.08M 2015-10-31T00:58:16.605Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8835 00:57:52.28M 2015-10-31T00:58:16.811Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.236 33.642 1497.8693 00:57:52.48M 2015-10-31T00:58:17.016Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.234 33.639 1497.8682 00:57:52.68M 2015-10-31T00:58:17.216Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.230 33.635 1497.8639 00:57:52.88M 2015-10-31T00:58:17.416Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.230 33.635 1497.8646 00:57:53.09M 2015-10-31T00:58:17.621Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.231 33.636 1497.8651 00:57:53.29M 2015-10-31T00:58:17.826Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.232 33.638 1497.8666 00:57:53.49M 2015-10-31T00:58:18.026Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.247 33.651 1497.8844 00:57:53.69M 2015-10-31T00:58:18.231Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.248 33.652 1497.8862 00:57:53.89M 2015-10-31T00:58:18.436Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.250 33.654 1497.8881 00:57:54.11M 2015-10-31T00:58:18.636Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.252 33.656 1497.8906 00:57:54.31M 2015-10-31T00:58:18.841Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.253 33.657 1497.8922 00:57:54.51M 2015-10-31T00:58:19.046Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.255 33.658 1497.8938 00:57:54.70M 2015-10-31T00:58:19.241Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.256 33.659 1497.8934 00:57:54.91M 2015-10-31T00:58:19.451Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.256 33.660 1497.8943 00:57:55.12M 2015-10-31T00:58:19.666Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.256 33.660 1497.8928 00:57:55.32M 2015-10-31T00:58:19.861Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.256 33.660 1497.8922 00:57:55.53M 2015-10-31T00:58:20.056Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.255 33.660 1497.8911 00:57:55.72M 2015-10-31T00:58:20.261Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.254 33.659 1497.8904 00:57:55.92M 2015-10-31T00:58:20.466Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.254 33.659 1497.8899 00:57:56.14M 2015-10-31T00:58:20.666Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.253 33.658 1497.8884 00:57:56.34M 2015-10-31T00:58:20.871Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.256 33.661 1497.8915 00:57:56.54M 2015-10-31T00:58:21.076Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.256 33.661 1497.8910 00:57:56.73M 2015-10-31T00:58:21.276Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.256 33.661 1497.8914 00:57:56.93M 2015-10-31T00:58:21.481Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.256 33.662 1497.8916 00:57:57.15M 2015-10-31T00:58:21.681Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.256 33.661 1497.8922 00:57:57.35M 2015-10-31T00:58:21.886Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.257 33.662 1497.8926 00:57:57.55M 2015-10-31T00:58:22.100Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.257 33.662 1497.8921 00:57:57.75M 2015-10-31T00:58:22.291Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.258 33.663 1497.8939 00:57:57.95M 2015-10-31T00:58:22.496Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8944 00:57:58.17M 2015-10-31T00:58:22.696Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8947 00:57:58.37M 2015-10-31T00:58:22.901Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8947 00:57:58.56M 2015-10-31T00:58:23.106Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.256 33.661 1497.8905 00:57:58.76M 2015-10-31T00:58:23.306Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.256 33.661 1497.8912 00:57:58.96M 2015-10-31T00:58:23.511Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.259 33.664 1497.8956 00:57:59.18M 2015-10-31T00:58:23.711Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.260 33.665 1497.8972 00:57:59.38M 2015-10-31T00:58:23.916Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.262 33.666 1497.8995 00:57:59.58M 2015-10-31T00:58:24.136Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.261 33.665 1497.8989 00:57:59.78M 2015-10-31T00:58:24.321Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.260 33.665 1497.8975 00:58:00.01M 2015-10-31T00:58:24.538Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.260 33.664 1497.8976 00:58:00.20M 2015-10-31T00:58:24.731Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.259 33.664 1497.8965 00:58:00.40M 2015-10-31T00:58:24.931Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.258 33.663 1497.8961 00:58:00.60M 2015-10-31T00:58:25.136Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8956 00:58:00.80M 2015-10-31T00:58:25.336Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.257 33.662 1497.8949 00:58:01.01M 2015-10-31T00:58:25.536Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.257 33.662 1497.8955 00:58:01.21M 2015-10-31T00:58:25.741Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.258 33.662 1497.8956 00:58:01.41M 2015-10-31T00:58:25.946Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.258 33.662 1497.8956 00:58:01.61M 2015-10-31T00:58:26.146Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.258 33.662 1497.8948 00:58:01.81M 2015-10-31T00:58:26.351Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.258 33.662 1497.8954 00:58:02.03M 2015-10-31T00:58:26.556Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.258 33.663 1497.8956 00:58:02.23M 2015-10-31T00:58:26.761Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.259 33.663 1497.8967 00:58:02.43M 2015-10-31T00:58:26.961Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8977 00:58:02.63M 2015-10-31T00:58:27.161Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.260 33.664 1497.8984 00:58:02.82M 2015-10-31T00:58:27.371Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.665 1497.8997 00:58:03.04M 2015-10-31T00:58:27.571Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.666 1497.9016 00:58:03.24M 2015-10-31T00:58:27.776Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.263 33.667 1497.9023 00:58:03.44M 2015-10-31T00:58:27.976Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.264 33.668 1497.9036 00:58:03.64M 2015-10-31T00:58:28.181Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.265 33.668 1497.9061 00:58:03.84M 2015-10-31T00:58:28.383Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9077 00:58:04.06M 2015-10-31T00:58:28.601Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.267 33.670 1497.9087 00:58:04.26M 2015-10-31T00:58:28.791Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.268 33.670 1497.9102 00:58:04.47M 2015-10-31T00:58:28.991Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.268 33.671 1497.9104 00:58:04.66M 2015-10-31T00:58:29.196Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.276 33.678 1497.9194 00:58:04.86M 2015-10-31T00:58:29.396Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.277 33.679 1497.9191 00:58:05.07M 2015-10-31T00:58:29.601Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.277 33.679 1497.9193 00:58:05.27M 2015-10-31T00:58:29.801Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.276 33.678 1497.9177 00:58:05.47M 2015-10-31T00:58:30.006Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.276 33.679 1497.9171 00:58:05.67M 2015-10-31T00:58:30.211Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.276 33.679 1497.9167 00:58:05.87M 2015-10-31T00:58:30.411Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.276 33.679 1497.9172 00:58:06.09M 2015-10-31T00:58:30.616Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.277 33.680 1497.9183 00:58:06.29M 2015-10-31T00:58:30.821Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.277 33.680 1497.9174 00:58:06.49M 2015-10-31T00:58:31.021Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.680 1497.9166 00:58:06.69M 2015-10-31T00:58:31.226Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.679 1497.9148 00:58:06.88M 2015-10-31T00:58:31.431Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.275 33.678 1497.9132 00:58:07.10M 2015-10-31T00:58:31.644Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.273 33.677 1497.9109 00:58:07.30M 2015-10-31T00:58:31.836Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9093 00:58:07.50M 2015-10-31T00:58:32.036Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9091 00:58:07.70M 2015-10-31T00:58:32.241Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9081 00:58:07.90M 2015-10-31T00:58:32.441Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.272 33.677 1497.9080 00:58:08.12M 2015-10-31T00:58:32.646Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.272 33.677 1497.9076 00:58:08.31M 2015-10-31T00:58:32.846Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.272 33.677 1497.9078 00:58:08.51M 2015-10-31T00:58:33.066Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.272 33.676 1497.9087 00:58:08.71M 2015-10-31T00:58:33.256Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.272 33.677 1497.9094 00:58:08.93M 2015-10-31T00:58:33.456Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.275 33.679 1497.9124 00:58:09.13M 2015-10-31T00:58:33.661Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.274 33.679 1497.9116 00:58:09.33M 2015-10-31T00:58:33.861Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.273 33.678 1497.9105 00:58:09.53M 2015-10-31T00:58:34.067Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.273 33.677 1497.9104 00:58:09.73M 2015-10-31T00:58:34.271Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.272 33.677 1497.9104 00:58:09.93M 2015-10-31T00:58:34.471Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.273 33.677 1497.9111 00:58:10.15M 2015-10-31T00:58:34.671Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.274 33.679 1497.9126 00:58:10.34M 2015-10-31T00:58:34.881Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.275 33.679 1497.9139 00:58:10.54M 2015-10-31T00:58:35.081Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.276 33.679 1497.9146 00:58:10.74M 2015-10-31T00:58:35.286Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.273 33.677 1497.9117 00:58:10.94M 2015-10-31T00:58:35.491Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.274 33.677 1497.9132 00:58:11.16M 2015-10-31T00:58:35.701Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.274 33.677 1497.9150 00:58:11.36M 2015-10-31T00:58:35.896Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.274 33.677 1497.9144 00:58:11.56M 2015-10-31T00:58:36.096Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.273 33.676 1497.9137 00:58:11.76M 2015-10-31T00:58:36.296Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.272 33.676 1497.9127 00:58:11.96M 2015-10-31T00:58:36.501Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.272 33.675 1497.9117 00:58:12.17M 2015-10-31T00:58:36.706Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.271 33.674 1497.9109 00:58:12.37M 2015-10-31T00:58:36.911Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.271 33.675 1497.9111 00:58:12.57M 2015-10-31T00:58:37.111Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.272 33.676 1497.9113 00:58:12.77M 2015-10-31T00:58:37.316Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9119 00:58:12.97M 2015-10-31T00:58:37.536Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9127 00:58:13.19M 2015-10-31T00:58:37.722Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9086 00:58:13.41M 2015-10-31T00:58:37.922Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9082 00:58:13.59M 2015-10-31T00:58:38.127Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.268 33.672 1497.9091 00:58:13.79M 2015-10-31T00:58:38.332Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.268 33.672 1497.9087 00:58:14.01M 2015-10-31T00:58:38.541Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9081 00:58:14.21M 2015-10-31T00:58:38.736Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9076 00:58:14.41M 2015-10-31T00:58:38.942Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.268 33.672 1497.9073 00:58:14.61M 2015-10-31T00:58:39.144Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.268 33.672 1497.9073 00:58:14.80M 2015-10-31T00:58:39.347Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.269 33.673 1497.9087 00:58:15.02M 2015-10-31T00:58:39.571Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.270 33.674 1497.9088 00:58:15.22M 2015-10-31T00:58:39.752Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.271 33.672 1497.9180 00:58:15.42M 2015-10-31T00:58:39.957Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.271 33.672 1497.9188 00:58:15.62M 2015-10-31T00:58:40.157Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.279 33.679 1497.9271 00:58:15.82M 2015-10-31T00:58:40.362Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.279 33.679 1497.9275 00:58:16.04M 2015-10-31T00:58:40.562Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.279 33.679 1497.9272 00:58:16.24M 2015-10-31T00:58:40.767Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.278 33.679 1497.9266 00:58:16.44M 2015-10-31T00:58:40.972Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9261 00:58:16.63M 2015-10-31T00:58:41.172Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9265 00:58:16.83M 2015-10-31T00:58:41.372Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.277 33.678 1497.9254 00:58:17.05M 2015-10-31T00:58:41.582Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.278 33.679 1497.9252 00:58:17.25M 2015-10-31T00:58:41.782Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.277 33.678 1497.9225 00:58:17.45M 2015-10-31T00:58:42.007Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.277 33.678 1497.9215 00:58:17.65M 2015-10-31T00:58:42.187Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.276 33.678 1497.9199 00:58:17.87M 2015-10-31T00:58:42.392Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.275 33.677 1497.9170 00:58:18.07M 2015-10-31T00:58:42.592Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.274 33.677 1497.9147 00:58:18.26M 2015-10-31T00:58:42.792Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.273 33.676 1497.9131 00:58:18.46M 2015-10-31T00:58:43.002Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.272 33.676 1497.9116 00:58:18.66M 2015-10-31T00:58:43.202Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9103 00:58:18.86M 2015-10-31T00:58:43.407Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9091 00:58:19.08M 2015-10-31T00:58:43.612Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.271 33.675 1497.9089 00:58:19.28M 2015-10-31T00:58:43.812Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9094 00:58:19.48M 2015-10-31T00:58:44.012Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.272 33.675 1497.9100 00:58:19.68M 2015-10-31T00:58:44.222Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.271 33.675 1497.9103 00:58:19.88M 2015-10-31T00:58:44.422Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.272 33.675 1497.9108 00:58:20.10M 2015-10-31T00:58:44.627Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.272 33.675 1497.9114 00:58:20.30M 2015-10-31T00:58:44.827Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.272 33.675 1497.9114 00:58:20.50M 2015-10-31T00:58:45.032Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.271 33.675 1497.9108 00:58:20.69M 2015-10-31T00:58:45.237Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.272 33.675 1497.9122 00:58:20.89M 2015-10-31T00:58:45.437Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.273 33.676 1497.9138 00:58:21.11M 2015-10-31T00:58:45.637Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.274 33.677 1497.9148 00:58:21.31M 2015-10-31T00:58:45.842Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.275 33.678 1497.9159 00:58:21.51M 2015-10-31T00:58:46.047Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.276 33.679 1497.9172 00:58:21.71M 2015-10-31T00:58:46.252Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.275 33.678 1497.9177 00:58:21.91M 2015-10-31T00:58:46.467Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.275 33.678 1497.9175 00:58:22.13M 2015-10-31T00:58:46.657Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.274 33.677 1497.9170 00:58:22.34M 2015-10-31T00:58:46.857Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.257 33.660 1497.8977 00:58:22.52M 2015-10-31T00:58:47.063Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8955 00:58:22.72M 2015-10-31T00:58:47.262Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.254 33.658 1497.8939 00:58:22.92M 2015-10-31T00:58:47.467Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8920 00:58:23.14M 2015-10-31T00:58:47.672Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.656 1497.8899 00:58:23.34M 2015-10-31T00:58:47.873Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.249 33.653 1497.8857 00:58:23.54M 2015-10-31T00:58:48.077Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8851 00:58:23.74M 2015-10-31T00:58:48.277Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8848 00:58:23.94M 2015-10-31T00:58:48.482Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.653 1497.8844 00:58:24.16M 2015-10-31T00:58:48.687Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.248 33.653 1497.8853 00:58:24.35M 2015-10-31T00:58:48.887Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.248 33.652 1497.8850 00:58:24.56M 2015-10-31T00:58:49.092Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.247 33.652 1497.8843 00:58:24.75M 2015-10-31T00:58:49.297Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.247 33.651 1497.8828 00:58:24.95M 2015-10-31T00:58:49.497Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.247 33.651 1497.8824 00:58:25.17M 2015-10-31T00:58:49.697Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.247 33.652 1497.8818 00:58:25.37M 2015-10-31T00:58:49.902Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.247 33.652 1497.8815 00:58:25.57M 2015-10-31T00:58:50.107Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.248 33.653 1497.8817 00:58:25.77M 2015-10-31T00:58:50.312Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.248 33.653 1497.8822 00:58:25.97M 2015-10-31T00:58:50.512Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.248 33.654 1497.8823 00:58:26.19M 2015-10-31T00:58:50.712Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.260 33.665 1497.8958 00:58:26.38M 2015-10-31T00:58:50.932Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.261 33.666 1497.8976 00:58:26.58M 2015-10-31T00:58:51.122Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.263 33.667 1497.8993 00:58:26.80M 2015-10-31T00:58:51.322Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.265 33.667 1497.9072 00:58:27.00M 2015-10-31T00:58:51.527Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.266 33.668 1497.9100 00:58:27.20M 2015-10-31T00:58:51.732Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.268 33.669 1497.9131 00:58:27.40M 2015-10-31T00:58:51.932Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.281 33.681 1497.9291 00:58:27.60M 2015-10-31T00:58:52.137Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.282 33.682 1497.9310 00:58:27.80M 2015-10-31T00:58:52.342Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.283 33.682 1497.9327 00:58:28.02M 2015-10-31T00:58:52.542Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.284 33.683 1497.9352 00:58:28.22M 2015-10-31T00:58:52.742Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.286 33.685 1497.9370 00:58:28.41M 2015-10-31T00:58:52.947Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.287 33.686 1497.9376 00:58:28.61M 2015-10-31T00:58:53.152Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.288 33.687 1497.9384 00:58:28.81M 2015-10-31T00:58:53.357Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.289 33.688 1497.9396 00:58:29.03M 2015-10-31T00:58:53.562Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.289 33.689 1497.9401 00:58:29.23M 2015-10-31T00:58:53.762Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.290 33.690 1497.9410 00:58:29.43M 2015-10-31T00:58:53.962Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.291 33.691 1497.9401 00:58:29.63M 2015-10-31T00:58:54.162Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.291 33.692 1497.9398 00:58:29.83M 2015-10-31T00:58:54.367Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.292 33.692 1497.9398 00:58:30.04M 2015-10-31T00:58:54.572Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.292 33.693 1497.9403 00:58:30.24M 2015-10-31T00:58:54.777Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.293 33.694 1497.9406 00:58:30.44M 2015-10-31T00:58:54.982Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.293 33.694 1497.9402 00:58:30.64M 2015-10-31T00:58:55.182Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.294 33.695 1497.9412 00:58:30.84M 2015-10-31T00:58:55.402Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.295 33.696 1497.9421 00:58:31.06M 2015-10-31T00:58:55.587Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.296 33.697 1497.9424 00:58:31.28M 2015-10-31T00:58:55.793Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.296 33.697 1497.9432 00:58:31.46M 2015-10-31T00:58:55.997Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.296 33.697 1497.9437 00:58:31.66M 2015-10-31T00:58:56.197Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.296 33.697 1497.9427 00:58:31.86M 2015-10-31T00:58:56.402Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.297 33.698 1497.9420 00:58:32.08M 2015-10-31T00:58:56.602Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.297 33.698 1497.9413 00:58:32.28M 2015-10-31T00:58:56.807Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.297 33.699 1497.9424 00:58:32.48M 2015-10-31T00:58:57.012Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.297 33.699 1497.9424 00:58:32.67M 2015-10-31T00:58:57.213Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.304 33.706 1497.9497 00:58:32.87M 2015-10-31T00:58:57.412Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.305 33.707 1497.9506 00:58:33.09M 2015-10-31T00:58:57.617Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.306 33.707 1497.9510 00:58:33.29M 2015-10-31T00:58:57.822Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.306 33.708 1497.9515 00:58:33.49M 2015-10-31T00:58:58.022Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.298 33.699 1497.9418 00:58:33.69M 2015-10-31T00:58:58.227Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.297 33.699 1497.9407 00:58:33.89M 2015-10-31T00:58:58.443Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.296 33.698 1497.9403 00:58:34.11M 2015-10-31T00:58:58.632Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.295 33.697 1497.9392 00:58:34.30M 2015-10-31T00:58:58.837Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.294 33.696 1497.9374 00:58:34.50M 2015-10-31T00:58:59.042Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.293 33.696 1497.9365 00:58:34.70M 2015-10-31T00:58:59.242Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.293 33.695 1497.9371 00:58:34.90M 2015-10-31T00:58:59.448Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.293 33.695 1497.9371 00:58:35.12M 2015-10-31T00:58:59.647Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.293 33.696 1497.9379 00:58:35.32M 2015-10-31T00:58:59.868Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.293 33.695 1497.9377 00:58:35.52M 2015-10-31T00:59:00.052Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.292 33.694 1497.9368 00:58:35.73M 2015-10-31T00:59:00.257Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.292 33.694 1497.9368 00:58:35.92M 2015-10-31T00:59:00.462Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.292 33.694 1497.9369 00:58:36.14M 2015-10-31T00:59:00.663Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.291 33.693 1497.9358 00:58:36.34M 2015-10-31T00:59:00.867Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.291 33.693 1497.9364 00:58:36.53M 2015-10-31T00:59:01.072Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.291 33.693 1497.9364 00:58:36.73M 2015-10-31T00:59:01.272Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.292 33.693 1497.9374 00:58:36.93M 2015-10-31T00:59:01.478Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.292 33.694 1497.9381 00:58:37.15M 2015-10-31T00:59:01.677Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.292 33.694 1497.9379 00:58:37.35M 2015-10-31T00:59:01.883Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.293 33.694 1497.9393 00:58:37.55M 2015-10-31T00:59:02.088Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.293 33.694 1497.9398 00:58:37.75M 2015-10-31T00:59:02.293Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.293 33.694 1497.9396 00:58:37.95M 2015-10-31T00:59:02.493Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.289 33.690 1497.9360 00:58:38.17M 2015-10-31T00:59:02.698Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.290 33.691 1497.9375 00:58:38.36M 2015-10-31T00:59:02.893Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.291 33.692 1497.9385 00:58:38.57M 2015-10-31T00:59:03.104Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.293 33.693 1497.9404 00:58:38.76M 2015-10-31T00:59:03.303Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.294 33.694 1497.9414 00:58:38.96M 2015-10-31T00:59:03.508Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.294 33.695 1497.9423 00:58:39.18M 2015-10-31T00:59:03.713Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.290 33.690 1497.9370 00:58:39.38M 2015-10-31T00:59:03.943Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.290 33.691 1497.9376 00:58:39.58M 2015-10-31T00:59:04.113Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.291 33.692 1497.9382 00:58:39.78M 2015-10-31T00:59:04.338Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.292 33.692 1497.9390 00:58:40.98M 2015-10-31T00:59:04.523Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.292 33.693 1497.9396 00:58:40.21M 2015-10-31T00:59:04.728Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.293 33.693 1497.9410 00:58:40.40M 2015-10-31T00:59:04.928Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.294 33.694 1497.9424 00:58:40.59M 2015-10-31T00:59:05.138Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.294 33.695 1497.9425 00:58:40.79M 2015-10-31T00:59:05.333Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.295 33.695 1497.9435 00:58:41.01M 2015-10-31T00:59:05.538Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.295 33.695 1497.9435 00:58:41.21M 2015-10-31T00:59:05.746Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.295 33.695 1497.9435 00:58:41.41M 2015-10-31T00:59:05.943Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.295 33.696 1497.9432 00:58:41.61M 2015-10-31T00:59:06.148Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.295 33.696 1497.9436 00:58:41.81M 2015-10-31T00:59:06.348Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.295 33.695 1497.9431 00:58:42.03M 2015-10-31T00:59:06.553Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.296 33.696 1497.9437 00:58:42.23M 2015-10-31T00:59:06.753Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.296 33.697 1497.9449 00:58:42.43M 2015-10-31T00:59:06.958Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.297 33.697 1497.9453 00:58:42.62M 2015-10-31T00:59:07.158Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.292 33.693 1497.9401 00:58:42.82M 2015-10-31T00:59:07.363Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.291 33.692 1497.9392 00:58:43.04M 2015-10-31T00:59:07.571Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.291 33.691 1497.9380 00:58:43.24M 2015-10-31T00:59:07.768Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.290 33.690 1497.9364 00:58:43.44M 2015-10-31T00:59:07.973Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.289 33.690 1497.9352 00:58:43.64M 2015-10-31T00:59:08.173Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.289 33.690 1497.9347 00:58:43.84M 2015-10-31T00:59:08.378Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.288 33.689 1497.9343 00:58:44.06M 2015-10-31T00:59:08.583Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.288 33.689 1497.9338 00:58:44.25M 2015-10-31T00:59:08.803Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.288 33.689 1497.9344 00:58:44.45M 2015-10-31T00:59:08.988Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.289 33.689 1497.9362 00:58:44.67M 2015-10-31T00:59:09.193Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.288 33.689 1497.9358 00:58:44.85M 2015-10-31T00:59:09.393Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.289 33.689 1497.9368 00:58:45.07M 2015-10-31T00:59:09.598Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.289 33.689 1497.9370 00:58:45.27M 2015-10-31T00:59:09.798Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.288 33.688 1497.9362 00:58:45.47M 2015-10-31T00:59:10.003Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.288 33.688 1497.9357 00:58:45.67M 2015-10-31T00:59:10.208Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.288 33.688 1497.9360 00:58:45.87M 2015-10-31T00:59:10.408Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.288 33.688 1497.9362 00:58:46.09M 2015-10-31T00:59:10.613Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.287 33.688 1497.9352 00:58:46.28M 2015-10-31T00:59:10.813Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.288 33.689 1497.9360 00:58:46.48M 2015-10-31T00:59:11.018Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.289 33.690 1497.9363 00:58:46.68M 2015-10-31T00:59:11.223Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.289 33.690 1497.9373 00:58:46.88M 2015-10-31T00:59:11.423Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.289 33.690 1497.9382 00:58:47.10M 2015-10-31T00:59:11.628Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.289 33.689 1497.9379 00:58:47.30M 2015-10-31T00:59:11.833Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.275 33.678 1497.9186 00:58:47.50M 2015-10-31T00:59:12.038Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.273 33.676 1497.9174 00:58:47.70M 2015-10-31T00:59:12.238Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.258 33.661 1497.9006 00:58:47.90M 2015-10-31T00:59:12.443Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.661 1497.9004 00:58:48.12M 2015-10-31T00:59:12.643Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.9003 00:58:48.32M 2015-10-31T00:59:12.843Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.8997 00:58:48.51M 2015-10-31T00:59:13.048Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.256 33.660 1497.8958 00:58:48.71M 2015-10-31T00:59:13.268Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.256 33.661 1497.8954 00:58:48.91M 2015-10-31T00:59:13.453Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8956 00:58:49.15M 2015-10-31T00:59:13.658Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8958 00:58:49.33M 2015-10-31T00:59:13.863Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.257 33.661 1497.8958 00:58:49.53M 2015-10-31T00:59:14.063Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.256 33.660 1497.8959 00:58:49.73M 2015-10-31T00:59:14.268Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.256 33.659 1497.8948 00:58:49.93M 2015-10-31T00:59:14.468Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.255 33.659 1497.8947 00:58:50.15M 2015-10-31T00:59:14.673Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.256 33.659 1497.8955 00:58:50.34M 2015-10-31T00:59:14.878Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.256 33.660 1497.8953 00:58:50.54M 2015-10-31T00:59:15.078Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.256 33.660 1497.8954 00:58:50.74M 2015-10-31T00:59:15.283Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.257 33.660 1497.8960 00:58:50.94M 2015-10-31T00:59:15.483Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.257 33.660 1497.8956 00:58:51.16M 2015-10-31T00:59:15.688Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.257 33.660 1497.8960 00:58:51.36M 2015-10-31T00:59:15.893Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.257 33.660 1497.8955 00:58:51.56M 2015-10-31T00:59:16.093Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.256 33.660 1497.8943 00:58:51.76M 2015-10-31T00:59:16.298Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.256 33.659 1497.8931 00:58:51.96M 2015-10-31T00:59:16.503Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.256 33.659 1497.8929 00:58:52.18M 2015-10-31T00:59:16.703Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.256 33.659 1497.8925 00:58:52.38M 2015-10-31T00:59:16.908Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.255 33.657 1497.8953 00:58:52.57M 2015-10-31T00:59:17.108Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.254 33.657 1497.8947 00:58:52.77M 2015-10-31T00:59:17.313Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.254 33.656 1497.8940 00:58:52.97M 2015-10-31T00:59:17.514Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.254 33.657 1497.8939 00:58:53.19M 2015-10-31T00:59:17.733Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.251 33.653 1497.8904 00:58:53.39M 2015-10-31T00:59:17.923Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.249 33.652 1497.8884 00:58:53.60M 2015-10-31T00:59:18.123Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.248 33.651 1497.8871 00:58:53.79M 2015-10-31T00:59:18.328Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.248 33.650 1497.8875 00:58:54.01M 2015-10-31T00:59:18.533Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.247 33.650 1497.8864 00:58:54.20M 2015-10-31T00:59:18.733Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.247 33.650 1497.8865 00:58:54.41M 2015-10-31T00:59:18.938Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.246 33.650 1497.8854 00:58:54.60M 2015-10-31T00:59:19.138Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.649 1497.8843 00:58:54.80M 2015-10-31T00:59:19.343Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.649 1497.8831 00:58:55.02M 2015-10-31T00:59:19.543Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.649 1497.8826 00:58:55.22M 2015-10-31T00:59:19.748Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.246 33.650 1497.8820 00:58:55.42M 2015-10-31T00:59:19.953Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.650 1497.8824 00:58:55.62M 2015-10-31T00:59:20.153Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8832 00:58:55.82M 2015-10-31T00:59:20.358Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8833 00:58:56.04M 2015-10-31T00:59:20.558Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8838 00:58:56.23M 2015-10-31T00:59:20.768Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.650 1497.8844 00:58:56.43M 2015-10-31T00:59:20.968Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.247 33.651 1497.8856 00:58:56.63M 2015-10-31T00:59:21.168Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.247 33.651 1497.8855 00:58:56.83M 2015-10-31T00:59:21.373Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.247 33.652 1497.8853 00:58:57.05M 2015-10-31T00:59:21.573Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.247 33.652 1497.8846 00:58:57.25M 2015-10-31T00:59:21.778Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.245 33.650 1497.8823 00:58:57.45M 2015-10-31T00:59:21.978Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.245 33.650 1497.8813 00:58:57.65M 2015-10-31T00:59:22.203Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.244 33.649 1497.8811 00:58:57.84M 2015-10-31T00:59:22.388Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.244 33.649 1497.8806 00:58:58.08M 2015-10-31T00:59:22.593Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.243 33.648 1497.8796 00:58:58.27M 2015-10-31T00:59:22.794Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.243 33.648 1497.8796 00:58:58.47M 2015-10-31T00:59:22.998Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.243 33.648 1497.8784 00:58:58.66M 2015-10-31T00:59:23.198Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8760 00:58:58.86M 2015-10-31T00:59:23.404Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8759 00:58:59.08M 2015-10-31T00:59:23.608Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.249 33.654 1497.8842 00:58:59.28M 2015-10-31T00:59:23.808Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.249 33.654 1497.8846 00:58:59.48M 2015-10-31T00:59:24.013Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.249 33.654 1497.8833 00:58:59.68M 2015-10-31T00:59:24.224Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.248 33.653 1497.8831 00:58:59.88M 2015-10-31T00:59:24.418Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.240 33.645 1497.8738 00:59:00.10M 2015-10-31T00:59:24.623Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.240 33.645 1497.8738 00:59:00.29M 2015-10-31T00:59:24.823Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8738 00:59:00.49M 2015-10-31T00:59:25.028Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8737 00:59:00.69M 2015-10-31T00:59:25.234Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8730 00:59:00.89M 2015-10-31T00:59:25.433Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8739 00:59:01.11M 2015-10-31T00:59:25.639Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8741 00:59:01.31M 2015-10-31T00:59:25.839Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.644 1497.8746 00:59:01.51M 2015-10-31T00:59:26.044Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.644 1497.8763 00:59:01.71M 2015-10-31T00:59:26.244Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.241 33.645 1497.8782 00:59:01.91M 2015-10-31T00:59:26.449Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.241 33.645 1497.8792 00:59:02.12M 2015-10-31T00:59:26.669Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.242 33.646 1497.8802 00:59:02.32M 2015-10-31T00:59:26.854Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.243 33.647 1497.8815 00:59:02.54M 2015-10-31T00:59:27.059Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.648 1497.8832 00:59:02.72M 2015-10-31T00:59:27.259Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.245 33.649 1497.8842 00:59:02.92M 2015-10-31T00:59:27.464Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.246 33.650 1497.8853 00:59:03.14M 2015-10-31T00:59:27.669Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.247 33.650 1497.8854 00:59:03.34M 2015-10-31T00:59:27.869Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.247 33.651 1497.8861 00:59:03.54M 2015-10-31T00:59:28.074Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.652 1497.8870 00:59:03.73M 2015-10-31T00:59:28.279Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.249 33.653 1497.8883 00:59:03.94M 2015-10-31T00:59:28.479Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.249 33.654 1497.8878 00:59:04.16M 2015-10-31T00:59:28.679Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8871 00:59:04.35M 2015-10-31T00:59:28.884Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.654 1497.8876 00:59:04.55M 2015-10-31T00:59:29.089Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8882 00:59:04.75M 2015-10-31T00:59:29.294Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.654 1497.8881 00:59:04.95M 2015-10-31T00:59:29.494Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.655 1497.8890 00:59:05.17M 2015-10-31T00:59:29.699Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.654 1497.8893 00:59:05.37M 2015-10-31T00:59:29.904Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.250 33.654 1497.8894 00:59:05.57M 2015-10-31T00:59:30.104Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.250 33.654 1497.8885 00:59:05.77M 2015-10-31T00:59:30.304Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8894 00:59:05.96M 2015-10-31T00:59:30.509Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.252 33.655 1497.8911 00:59:06.18M 2015-10-31T00:59:30.714Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.252 33.656 1497.8917 00:59:06.39M 2015-10-31T00:59:30.919Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.252 33.655 1497.8923 00:59:06.58M 2015-10-31T00:59:31.134Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.252 33.655 1497.8918 00:59:06.78M 2015-10-31T00:59:31.319Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.252 33.655 1497.8918 00:59:07.02M 2015-10-31T00:59:31.524Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.252 33.655 1497.8920 00:59:07.20M 2015-10-31T00:59:31.729Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.655 1497.8927 00:59:07.40M 2015-10-31T00:59:31.929Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.252 33.654 1497.8927 00:59:07.60M 2015-10-31T00:59:32.134Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.252 33.654 1497.8915 00:59:07.80M 2015-10-31T00:59:32.334Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.252 33.655 1497.8915 00:59:08.02M 2015-10-31T00:59:32.539Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.252 33.655 1497.8912 00:59:08.21M 2015-10-31T00:59:32.744Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.252 33.655 1497.8912 00:59:08.41M 2015-10-31T00:59:32.944Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.252 33.655 1497.8909 00:59:08.61M 2015-10-31T00:59:33.149Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.252 33.655 1497.8900 00:59:08.81M 2015-10-31T00:59:33.354Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.251 33.654 1497.8885 00:59:09.03M 2015-10-31T00:59:33.559Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.250 33.653 1497.8875 00:59:09.23M 2015-10-31T00:59:33.754Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.249 33.652 1497.8876 00:59:09.43M 2015-10-31T00:59:33.959Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.249 33.652 1497.8864 00:59:09.63M 2015-10-31T00:59:34.164Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.248 33.652 1497.8854 00:59:09.82M 2015-10-31T00:59:34.369Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.248 33.652 1497.8860 00:59:10.05M 2015-10-31T00:59:34.569Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.248 33.652 1497.8861 00:59:10.25M 2015-10-31T00:59:34.774Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.249 33.652 1497.8867 00:59:10.44M 2015-10-31T00:59:34.974Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.249 33.653 1497.8865 00:59:10.64M 2015-10-31T00:59:35.179Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.654 1497.8871 00:59:10.84M 2015-10-31T00:59:35.384Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.250 33.653 1497.8883 00:59:11.06M 2015-10-31T00:59:35.604Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.250 33.653 1497.8890 00:59:11.26M 2015-10-31T00:59:35.789Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.653 1497.8893 00:59:11.48M 2015-10-31T00:59:35.994Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.250 33.653 1497.8892 00:59:11.66M 2015-10-31T00:59:36.194Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.251 33.654 1497.8910 00:59:11.86M 2015-10-31T00:59:36.394Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.252 33.655 1497.8921 00:59:12.08M 2015-10-31T00:59:36.599Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.252 33.655 1497.8921 00:59:12.27M 2015-10-31T00:59:36.804Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.251 33.655 1497.8923 00:59:12.47M 2015-10-31T00:59:37.009Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.251 33.654 1497.8922 00:59:12.67M 2015-10-31T00:59:37.209Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.251 33.654 1497.8931 00:59:12.87M 2015-10-31T00:59:37.409Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.251 33.654 1497.8929 00:59:13.09M 2015-10-31T00:59:37.619Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.251 33.654 1497.8922 00:59:13.29M 2015-10-31T00:59:37.819Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.250 33.653 1497.8914 00:59:13.49M 2015-10-31T00:59:38.024Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.249 33.652 1497.8906 00:59:13.69M 2015-10-31T00:59:38.224Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.251 33.654 1497.8937 00:59:13.89M 2015-10-31T00:59:38.429Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.252 33.655 1497.8942 00:59:14.10M 2015-10-31T00:59:38.629Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.252 33.655 1497.8955 00:59:14.31M 2015-10-31T00:59:38.844Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.252 33.654 1497.8949 00:59:14.50M 2015-10-31T00:59:39.039Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.251 33.654 1497.8943 00:59:14.70M 2015-10-31T00:59:39.239Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.255 33.658 1497.8984 00:59:14.90M 2015-10-31T00:59:39.444Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.256 33.659 1497.8992 00:59:15.12M 2015-10-31T00:59:39.644Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.256 33.659 1497.8986 00:59:15.32M 2015-10-31T00:59:39.849Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.255 33.658 1497.8977 00:59:15.52M 2015-10-31T00:59:40.069Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.257 33.660 1497.9001 00:59:15.72M 2015-10-31T00:59:40.254Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.258 33.660 1497.9004 00:59:15.93M 2015-10-31T00:59:40.459Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.258 33.661 1497.9014 00:59:16.14M 2015-10-31T00:59:40.659Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.257 33.659 1497.9005 00:59:16.33M 2015-10-31T00:59:40.864Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.257 33.659 1497.9001 00:59:16.53M 2015-10-31T00:59:41.069Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.257 33.659 1497.9005 00:59:16.73M 2015-10-31T00:59:41.269Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.256 33.659 1497.8994 00:59:16.93M 2015-10-31T00:59:41.477Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.256 33.658 1497.8982 00:59:17.15M 2015-10-31T00:59:41.674Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.255 33.658 1497.8959 00:59:17.35M 2015-10-31T00:59:41.879Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.254 33.657 1497.8940 00:59:17.55M 2015-10-31T00:59:42.084Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.255 33.658 1497.8962 00:59:17.75M 2015-10-31T00:59:42.284Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.256 33.658 1497.8958 00:59:17.95M 2015-10-31T00:59:42.489Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.256 33.659 1497.8956 00:59:18.16M 2015-10-31T00:59:42.694Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.256 33.659 1497.8942 00:59:18.36M 2015-10-31T00:59:42.894Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.256 33.659 1497.8937 00:59:18.56M 2015-10-31T00:59:43.099Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.260 33.663 1497.8979 00:59:18.76M 2015-10-31T00:59:43.299Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.260 33.663 1497.8973 00:59:18.96M 2015-10-31T00:59:43.504Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.260 33.663 1497.8970 00:59:19.18M 2015-10-31T00:59:43.704Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.260 33.663 1497.8969 00:59:19.38M 2015-10-31T00:59:43.909Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.260 33.663 1497.8962 00:59:19.58M 2015-10-31T00:59:44.114Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.259 33.663 1497.8965 00:59:19.78M 2015-10-31T00:59:44.319Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.259 33.663 1497.8971 00:59:20.00M 2015-10-31T00:59:44.534Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.260 33.663 1497.8995 00:59:20.20M 2015-10-31T00:59:44.724Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.259 33.662 1497.8994 00:59:20.41M 2015-10-31T00:59:44.924Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.260 33.663 1497.9001 00:59:20.59M 2015-10-31T00:59:45.129Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.260 33.663 1497.9006 00:59:20.79M 2015-10-31T00:59:45.329Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.260 33.662 1497.9010 00:59:21.01M 2015-10-31T00:59:45.534Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.661 1497.9012 00:59:21.21M 2015-10-31T00:59:45.734Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.258 33.660 1497.9008 00:59:21.41M 2015-10-31T00:59:45.939Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.258 33.660 1497.9005 00:59:21.61M 2015-10-31T00:59:46.144Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.257 33.659 1497.9000 00:59:21.81M 2015-10-31T00:59:46.346Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.256 33.658 1497.8993 00:59:22.02M 2015-10-31T00:59:46.549Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.255 33.657 1497.8979 00:59:22.22M 2015-10-31T00:59:46.754Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.250 33.652 1497.8931 00:59:22.42M 2015-10-31T00:59:46.955Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.251 33.652 1497.8940 00:59:22.62M 2015-10-31T00:59:47.159Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.249 33.651 1497.8926 00:59:22.82M 2015-10-31T00:59:47.359Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.248 33.650 1497.8914 00:59:23.04M 2015-10-31T00:59:47.565Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.248 33.650 1497.8910 00:59:23.24M 2015-10-31T00:59:47.770Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.247 33.649 1497.8906 00:59:23.44M 2015-10-31T00:59:47.970Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.639 1497.8787 00:59:23.64M 2015-10-31T00:59:48.175Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.235 33.638 1497.8777 00:59:23.83M 2015-10-31T00:59:48.375Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.234 33.637 1497.8767 00:59:24.06M 2015-10-31T00:59:48.580Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.233 33.636 1497.8754 00:59:24.25M 2015-10-31T00:59:48.785Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.635 1497.8740 00:59:24.45M 2015-10-31T00:59:49.000Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.232 33.635 1497.8737 00:59:24.65M 2015-10-31T00:59:49.190Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.231 33.634 1497.8729 00:59:24.87M 2015-10-31T00:59:49.389Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.231 33.634 1497.8722 00:59:25.07M 2015-10-31T00:59:49.595Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.231 33.635 1497.8722 00:59:25.27M 2015-10-31T00:59:49.800Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.232 33.636 1497.8721 00:59:25.47M 2015-10-31T00:59:50.000Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.233 33.637 1497.8722 00:59:25.67M 2015-10-31T00:59:50.205Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.638 1497.8734 00:59:25.87M 2015-10-31T00:59:50.410Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8746 00:59:26.09M 2015-10-31T00:59:50.610Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.639 1497.8754 00:59:26.28M 2015-10-31T00:59:50.810Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.236 33.639 1497.8756 00:59:26.48M 2015-10-31T00:59:51.015Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.236 33.640 1497.8763 00:59:26.68M 2015-10-31T00:59:51.215Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.640 1497.8772 00:59:26.88M 2015-10-31T00:59:51.420Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8785 00:59:27.10M 2015-10-31T00:59:51.625Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8802 00:59:27.30M 2015-10-31T00:59:51.830Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8801 00:59:27.50M 2015-10-31T00:59:52.030Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.240 33.643 1497.8809 00:59:27.70M 2015-10-31T00:59:52.235Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.240 33.643 1497.8801 00:59:27.90M 2015-10-31T00:59:52.440Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8795 00:59:28.12M 2015-10-31T00:59:52.640Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.642 1497.8779 00:59:28.31M 2015-10-31T00:59:52.845Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.641 1497.8765 00:59:28.51M 2015-10-31T00:59:53.045Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8759 00:59:28.71M 2015-10-31T00:59:53.250Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8750 00:59:28.91M 2015-10-31T00:59:53.470Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8741 00:59:29.13M 2015-10-31T00:59:53.655Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.235 33.639 1497.8737 00:59:29.34M 2015-10-31T00:59:53.864Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8738 00:59:29.53M 2015-10-31T00:59:54.065Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.235 33.639 1497.8746 00:59:29.73M 2015-10-31T00:59:54.265Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.638 1497.8738 00:59:29.93M 2015-10-31T00:59:54.466Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.235 33.638 1497.8746 00:59:30.14M 2015-10-31T00:59:54.670Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.235 33.639 1497.8749 00:59:30.34M 2015-10-31T00:59:54.875Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.641 1497.8776 00:59:30.54M 2015-10-31T00:59:55.080Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.642 1497.8776 00:59:30.74M 2015-10-31T00:59:55.280Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.238 33.642 1497.8776 00:59:30.94M 2015-10-31T00:59:55.485Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.642 1497.8776 00:59:31.16M 2015-10-31T00:59:55.685Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.642 1497.8778 00:59:31.36M 2015-10-31T00:59:55.890Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8770 00:59:31.56M 2015-10-31T00:59:56.090Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8760 00:59:31.76M 2015-10-31T00:59:56.295Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.236 33.640 1497.8743 00:59:31.95M 2015-10-31T00:59:56.495Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.236 33.639 1497.8737 00:59:32.18M 2015-10-31T00:59:56.700Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.236 33.639 1497.8734 00:59:32.37M 2015-10-31T00:59:56.935Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.236 33.639 1497.8728 00:59:32.57M 2015-10-31T00:59:57.110Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.236 33.640 1497.8727 00:59:32.77M 2015-10-31T00:59:57.310Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.236 33.640 1497.8721 00:59:32.97M 2015-10-31T00:59:57.524Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8713 00:59:33.19M 2015-10-31T00:59:57.715Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.235 33.640 1497.8715 00:59:33.39M 2015-10-31T00:59:57.935Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.235 33.640 1497.8716 00:59:33.59M 2015-10-31T00:59:58.120Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.235 33.639 1497.8706 00:59:33.80M 2015-10-31T00:59:58.325Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.235 33.640 1497.8704 00:59:34.01M 2015-10-31T00:59:58.530Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.638 1497.8691 00:59:34.20M 2015-10-31T00:59:58.730Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.233 33.638 1497.8683 00:59:34.40M 2015-10-31T00:59:58.935Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.233 33.638 1497.8677 00:59:34.60M 2015-10-31T00:59:59.135Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.237 33.642 1497.8721 00:59:34.80M 2015-10-31T00:59:59.340Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.237 33.642 1497.8730 00:59:35.02M 2015-10-31T00:59:59.545Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.238 33.643 1497.8738 00:59:35.22M 2015-10-31T00:59:59.745Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.239 33.644 1497.8738 00:59:35.42M 2015-10-31T00:59:59.950Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.240 33.645 1497.8741 00:59:35.62M 2015-10-31T01:00:00.150Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.645 1497.8750 00:59:35.82M 2015-10-31T01:00:00.355Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.240 33.645 1497.8748 00:59:36.04M 2015-10-31T01:00:00.560Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.240 33.646 1497.8766 00:59:36.24M 2015-10-31T01:00:00.760Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.646 1497.8756 00:59:36.44M 2015-10-31T01:00:00.965Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.646 1497.8757 00:59:36.63M 2015-10-31T01:00:01.170Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.646 1497.8765 00:59:36.83M 2015-10-31T01:00:01.370Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.235 33.640 1497.8693 00:59:37.05M 2015-10-31T01:00:01.575Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.234 33.640 1497.8688 00:59:37.25M 2015-10-31T01:00:01.775Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.234 33.640 1497.8694 00:59:37.45M 2015-10-31T01:00:01.980Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.235 33.640 1497.8694 00:59:37.65M 2015-10-31T01:00:02.180Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.640 1497.8694 00:59:37.84M 2015-10-31T01:00:02.400Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.234 33.639 1497.8680 00:59:38.07M 2015-10-31T01:00:02.590Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.233 33.638 1497.8668 00:59:38.28M 2015-10-31T01:00:02.790Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.638 1497.8661 00:59:38.46M 2015-10-31T01:00:02.995Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.638 1497.8667 00:59:38.66M 2015-10-31T01:00:03.195Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.233 33.639 1497.8679 00:59:38.86M 2015-10-31T01:00:03.400Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.235 33.640 1497.8693 00:59:39.08M 2015-10-31T01:00:03.605Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.236 33.640 1497.8716 00:59:39.28M 2015-10-31T01:00:03.806Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8741 00:59:39.48M 2015-10-31T01:00:04.010Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8754 00:59:39.68M 2015-10-31T01:00:04.211Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.239 33.642 1497.8762 00:59:39.87M 2015-10-31T01:00:04.415Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.239 33.643 1497.8774 00:59:40.09M 2015-10-31T01:00:04.615Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.239 33.643 1497.8777 00:59:40.29M 2015-10-31T01:00:04.825Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.239 33.642 1497.8785 00:59:40.49M 2015-10-31T01:00:05.026Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.239 33.642 1497.8788 00:59:40.69M 2015-10-31T01:00:05.225Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.239 33.642 1497.8792 00:59:40.89M 2015-10-31T01:00:05.480Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.240 33.642 1497.8807 00:59:41.11M 2015-10-31T01:00:05.635Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.241 33.643 1497.8823 00:59:41.35M 2015-10-31T01:00:05.835Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.242 33.644 1497.8839 00:59:41.51M 2015-10-31T01:00:06.041Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.237 33.639 1497.8794 00:59:41.70M 2015-10-31T01:00:06.240Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.237 33.639 1497.8792 00:59:41.90M 2015-10-31T01:00:06.445Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.237 33.639 1497.8800 00:59:42.12M 2015-10-31T01:00:06.650Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8793 00:59:42.32M 2015-10-31T01:00:06.870Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8794 00:59:42.52M 2015-10-31T01:00:07.055Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.638 1497.8779 00:59:42.74M 2015-10-31T01:00:07.264Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8771 00:59:42.92M 2015-10-31T01:00:07.460Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.234 33.637 1497.8750 00:59:43.14M 2015-10-31T01:00:07.665Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8828 00:59:43.34M 2015-10-31T01:00:07.870Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8820 00:59:43.54M 2015-10-31T01:00:08.070Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8807 00:59:43.74M 2015-10-31T01:00:08.275Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8801 00:59:43.94M 2015-10-31T01:00:08.475Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8785 00:59:44.15M 2015-10-31T01:00:08.680Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8783 00:59:44.35M 2015-10-31T01:00:08.880Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.238 33.642 1497.8777 00:59:44.55M 2015-10-31T01:00:09.085Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.238 33.642 1497.8777 00:59:44.75M 2015-10-31T01:00:09.290Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.237 33.641 1497.8755 00:59:44.95M 2015-10-31T01:00:09.490Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.630 1497.8621 00:59:45.17M 2015-10-31T01:00:09.695Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.225 33.629 1497.8617 00:59:45.37M 2015-10-31T01:00:09.895Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.238 33.641 1497.8766 00:59:45.57M 2015-10-31T01:00:10.100Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.238 33.642 1497.8785 00:59:45.77M 2015-10-31T01:00:10.305Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.238 33.642 1497.8787 00:59:45.96M 2015-10-31T01:00:10.535Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.642 1497.8779 00:59:46.18M 2015-10-31T01:00:10.710Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.233 33.637 1497.8715 00:59:46.38M 2015-10-31T01:00:10.916Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8705 00:59:46.58M 2015-10-31T01:00:11.115Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.232 33.637 1497.8682 00:59:46.78M 2015-10-31T01:00:11.336Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.232 33.637 1497.8680 00:59:47.00M 2015-10-31T01:00:11.520Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.232 33.637 1497.8677 00:59:47.21M 2015-10-31T01:00:11.725Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.232 33.637 1497.8673 00:59:47.40M 2015-10-31T01:00:11.930Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.231 33.636 1497.8661 00:59:47.60M 2015-10-31T01:00:12.131Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.235 33.640 1497.8696 00:59:47.80M 2015-10-31T01:00:12.331Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.232 33.637 1497.8669 00:59:48.02M 2015-10-31T01:00:12.536Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.232 33.637 1497.8673 00:59:48.21M 2015-10-31T01:00:12.741Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.232 33.636 1497.8706 00:59:48.41M 2015-10-31T01:00:12.946Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.232 33.636 1497.8708 00:59:48.61M 2015-10-31T01:00:13.147Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8683 00:59:48.81M 2015-10-31T01:00:13.346Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8680 00:59:49.03M 2015-10-31T01:00:13.551Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.234 33.638 1497.8727 00:59:49.23M 2015-10-31T01:00:13.756Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.234 33.638 1497.8735 00:59:49.43M 2015-10-31T01:00:13.956Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.241 33.644 1497.8817 00:59:49.63M 2015-10-31T01:00:14.161Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.242 33.644 1497.8833 00:59:49.82M 2015-10-31T01:00:14.366Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.237 33.640 1497.8784 00:59:50.04M 2015-10-31T01:00:14.566Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.237 33.639 1497.8772 00:59:50.24M 2015-10-31T01:00:14.771Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.235 33.638 1497.8756 00:59:50.44M 2015-10-31T01:00:14.971Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.234 33.636 1497.8740 00:59:50.64M 2015-10-31T01:00:15.176Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.234 33.637 1497.8738 00:59:50.84M 2015-10-31T01:00:15.381Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.234 33.637 1497.8727 00:59:51.06M 2015-10-31T01:00:15.586Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.234 33.637 1497.8726 00:59:51.26M 2015-10-31T01:00:15.801Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.234 33.638 1497.8717 00:59:51.46M 2015-10-31T01:00:16.010Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.235 33.638 1497.8719 00:59:51.67M 2015-10-31T01:00:16.191Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.235 33.639 1497.8728 00:59:51.86M 2015-10-31T01:00:16.396Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.229 33.633 1497.8651 00:59:52.08M 2015-10-31T01:00:16.596Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.228 33.632 1497.8635 00:59:52.27M 2015-10-31T01:00:16.796Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.227 33.631 1497.8621 00:59:52.47M 2015-10-31T01:00:17.006Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.227 33.631 1497.8618 00:59:52.67M 2015-10-31T01:00:17.206Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.228 33.632 1497.8621 00:59:52.87M 2015-10-31T01:00:17.411Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.227 33.632 1497.8605 00:59:53.09M 2015-10-31T01:00:17.611Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.226 33.631 1497.8588 00:59:53.29M 2015-10-31T01:00:17.816Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.226 33.631 1497.8582 00:59:53.49M 2015-10-31T01:00:18.016Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.226 33.631 1497.8574 00:59:53.69M 2015-10-31T01:00:18.221Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.225 33.631 1497.8571 00:59:53.88M 2015-10-31T01:00:18.421Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.226 33.632 1497.8574 00:59:54.10M 2015-10-31T01:00:18.631Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.226 33.632 1497.8579 00:59:54.30M 2015-10-31T01:00:18.838Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.638 1497.8655 00:59:54.50M 2015-10-31T01:00:19.031Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.232 33.638 1497.8649 00:59:54.70M 2015-10-31T01:00:19.241Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.232 33.638 1497.8641 00:59:54.90M 2015-10-31T01:00:19.441Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.232 33.638 1497.8639 00:59:55.12M 2015-10-31T01:00:19.646Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.231 33.637 1497.8632 00:59:55.32M 2015-10-31T01:00:19.846Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.231 33.637 1497.8641 00:59:55.52M 2015-10-31T01:00:20.051Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.231 33.638 1497.8641 00:59:55.72M 2015-10-31T01:00:20.271Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.231 33.637 1497.8643 00:59:55.92M 2015-10-31T01:00:20.456Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.231 33.637 1497.8643 00:59:56.15M 2015-10-31T01:00:20.701Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.231 33.638 1497.8645 00:59:56.33M 2015-10-31T01:00:20.861Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.639 1497.8647 00:59:56.58M 2015-10-31T01:00:21.066Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.639 1497.8649 00:59:56.73M 2015-10-31T01:00:21.267Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.639 1497.8647 00:59:56.93M 2015-10-31T01:00:21.471Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.232 33.638 1497.8640 00:59:57.15M 2015-10-31T01:00:21.676Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.638 1497.8640 00:59:57.35M 2015-10-31T01:00:21.876Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.639 1497.8646 00:59:57.55M 2015-10-31T01:00:22.081Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.639 1497.8649 00:59:57.75M 2015-10-31T01:00:22.281Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.638 1497.8649 00:59:57.94M 2015-10-31T01:00:22.486Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.638 1497.8641 00:59:58.16M 2015-10-31T01:00:22.691Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.232 33.639 1497.8652 00:59:58.36M 2015-10-31T01:00:22.891Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.232 33.639 1497.8645 00:59:58.56M 2015-10-31T01:00:23.096Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.231 33.638 1497.8633 00:59:58.76M 2015-10-31T01:00:23.296Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.232 33.638 1497.8629 00:59:58.96M 2015-10-31T01:00:23.501Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.232 33.639 1497.8628 00:59:59.18M 2015-10-31T01:00:23.706Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.232 33.639 1497.8634 00:59:59.38M 2015-10-31T01:00:23.906Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.235 33.642 1497.8657 00:59:59.58M 2015-10-31T01:00:24.111Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.235 33.642 1497.8656 00:59:59.77M 2015-10-31T01:00:24.311Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.234 33.642 1497.8650 00:59:59.97M 2015-10-31T01:00:24.516Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.235 33.642 1497.8647 01:00:00.19M 2015-10-31T01:00:24.736Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.236 33.643 1497.8655 01:00:00.39M 2015-10-31T01:00:24.921Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.237 33.643 1497.8667 01:00:00.61M 2015-10-31T01:00:25.121Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.237 33.643 1497.8671 01:00:00.79M 2015-10-31T01:00:25.331Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.237 33.643 1497.8674 01:00:01.01M 2015-10-31T01:00:25.526Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.238 33.644 1497.8685 01:00:01.21M 2015-10-31T01:00:25.737Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.238 33.644 1497.8690 01:00:01.40M 2015-10-31T01:00:25.936Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.238 33.644 1497.8694 01:00:01.61M 2015-10-31T01:00:26.136Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.238 33.644 1497.8696 01:00:01.80M 2015-10-31T01:00:26.341Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.238 33.644 1497.8700 01:00:02.02M 2015-10-31T01:00:26.546Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.239 33.644 1497.8717 01:00:02.22M 2015-10-31T01:00:26.751Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.240 33.645 1497.8734 01:00:02.42M 2015-10-31T01:00:26.951Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.240 33.645 1497.8737 01:00:02.62M 2015-10-31T01:00:27.151Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.240 33.645 1497.8746 01:00:02.82M 2015-10-31T01:00:27.356Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.240 33.645 1497.8752 01:00:03.04M 2015-10-31T01:00:27.561Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.240 33.644 1497.8746 01:00:03.24M 2015-10-31T01:00:27.766Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.238 33.643 1497.8728 01:00:03.44M 2015-10-31T01:00:27.966Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.237 33.642 1497.8718 01:00:03.64M 2015-10-31T01:00:28.171Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.237 33.642 1497.8719 01:00:03.84M 2015-10-31T01:00:28.371Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.236 33.641 1497.8706 01:00:04.05M 2015-10-31T01:00:28.576Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.235 33.640 1497.8701 01:00:04.25M 2015-10-31T01:00:28.781Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.234 33.639 1497.8706 01:00:04.45M 2015-10-31T01:00:28.981Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.235 33.639 1497.8711 01:00:04.65M 2015-10-31T01:00:29.201Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8716 01:00:04.85M 2015-10-31T01:00:29.391Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.238 33.642 1497.8729 01:00:05.09M 2015-10-31T01:00:29.591Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.241 33.646 1497.8762 01:00:05.27M 2015-10-31T01:00:29.796Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.240 33.645 1497.8755 01:00:05.47M 2015-10-31T01:00:29.996Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.240 33.645 1497.8745 01:00:05.67M 2015-10-31T01:00:30.201Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8748 01:00:05.87M 2015-10-31T01:00:30.406Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.238 33.643 1497.8727 01:00:06.08M 2015-10-31T01:00:30.606Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.237 33.642 1497.8719 01:00:06.28M 2015-10-31T01:00:30.811Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.237 33.642 1497.8722 01:00:06.48M 2015-10-31T01:00:31.011Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.237 33.640 1497.8762 01:00:06.68M 2015-10-31T01:00:31.216Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.640 1497.8771 01:00:06.88M 2015-10-31T01:00:31.416Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.237 33.639 1497.8777 01:00:07.10M 2015-10-31T01:00:31.621Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.236 33.639 1497.8768 01:00:07.30M 2015-10-31T01:00:31.826Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.235 33.638 1497.8759 01:00:07.50M 2015-10-31T01:00:32.026Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.637 1497.8756 01:00:07.70M 2015-10-31T01:00:32.232Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.636 1497.8741 01:00:07.89M 2015-10-31T01:00:32.432Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.635 1497.8740 01:00:08.11M 2015-10-31T01:00:32.636Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.635 1497.8734 01:00:08.31M 2015-10-31T01:00:32.836Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.636 1497.8729 01:00:08.51M 2015-10-31T01:00:33.041Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.637 1497.8735 01:00:08.71M 2015-10-31T01:00:33.246Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.234 33.638 1497.8737 01:00:08.91M 2015-10-31T01:00:33.451Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.235 33.639 1497.8737 01:00:09.13M 2015-10-31T01:00:33.672Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.639 1497.8737 01:00:09.33M 2015-10-31T01:00:33.856Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.233 33.637 1497.8704 01:00:09.54M 2015-10-31T01:00:34.056Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8685 01:00:09.73M 2015-10-31T01:00:34.261Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.232 33.637 1497.8674 01:00:09.93M 2015-10-31T01:00:34.463Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8666 01:00:10.14M 2015-10-31T01:00:34.667Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.231 33.636 1497.8661 01:00:10.34M 2015-10-31T01:00:34.871Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.230 33.636 1497.8645 01:00:10.54M 2015-10-31T01:00:35.072Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.237 33.641 1497.8727 01:00:10.74M 2015-10-31T01:00:35.277Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.237 33.642 1497.8741 01:00:10.94M 2015-10-31T01:00:35.477Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.238 33.643 1497.8751 01:00:11.16M 2015-10-31T01:00:35.681Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.239 33.643 1497.8751 01:00:11.35M 2015-10-31T01:00:35.887Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8745 01:00:11.56M 2015-10-31T01:00:36.091Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.239 33.645 1497.8755 01:00:11.75M 2015-10-31T01:00:36.292Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8759 01:00:11.96M 2015-10-31T01:00:36.491Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.240 33.645 1497.8754 01:00:12.17M 2015-10-31T01:00:36.697Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8746 01:00:12.37M 2015-10-31T01:00:36.897Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.239 33.644 1497.8754 01:00:12.57M 2015-10-31T01:00:37.102Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.239 33.644 1497.8757 01:00:12.77M 2015-10-31T01:00:37.307Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.245 33.649 1497.8824 01:00:12.97M 2015-10-31T01:00:37.507Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.246 33.651 1497.8839 01:00:13.19M 2015-10-31T01:00:37.712Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.247 33.651 1497.8848 01:00:13.39M 2015-10-31T01:00:37.917Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.242 33.646 1497.8792 01:00:13.59M 2015-10-31T01:00:38.132Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.241 33.645 1497.8783 01:00:13.79M 2015-10-31T01:00:38.322Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8778 01:00:14.02M 2015-10-31T01:00:38.527Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8770 01:00:14.20M 2015-10-31T01:00:38.727Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.232 33.637 1497.8683 01:00:14.40M 2015-10-31T01:00:38.932Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.232 33.636 1497.8690 01:00:14.60M 2015-10-31T01:00:39.137Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.236 33.640 1497.8743 01:00:14.80M 2015-10-31T01:00:39.337Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.236 33.640 1497.8751 01:00:15.02M 2015-10-31T01:00:39.542Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.641 1497.8743 01:00:15.22M 2015-10-31T01:00:39.742Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.236 33.641 1497.8737 01:00:15.42M 2015-10-31T01:00:39.942Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8733 01:00:15.62M 2015-10-31T01:00:40.147Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.237 33.642 1497.8726 01:00:15.81M 2015-10-31T01:00:40.352Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.237 33.643 1497.8716 01:00:16.03M 2015-10-31T01:00:40.557Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.238 33.643 1497.8719 01:00:16.23M 2015-10-31T01:00:40.757Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.237 33.642 1497.8713 01:00:16.43M 2015-10-31T01:00:40.962Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.642 1497.8698 01:00:16.63M 2015-10-31T01:00:41.162Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.641 1497.8687 01:00:16.83M 2015-10-31T01:00:41.367Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.235 33.640 1497.8676 01:00:17.05M 2015-10-31T01:00:41.572Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.234 33.639 1497.8672 01:00:17.24M 2015-10-31T01:00:41.772Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.232 33.638 1497.8655 01:00:17.45M 2015-10-31T01:00:41.977Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.231 33.637 1497.8633 01:00:17.64M 2015-10-31T01:00:42.182Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.230 33.635 1497.8618 01:00:17.84M 2015-10-31T01:00:42.382Z|I-OCEAN7-304-XXXX| 24.42 12.669 39.229 33.635 1497.8599 01:00:18.06M 2015-10-31T01:00:42.602Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.229 33.635 1497.8605 01:00:18.26M 2015-10-31T01:00:42.792Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.229 33.635 1497.8611 01:00:18.48M 2015-10-31T01:00:42.988Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.229 33.635 1497.8605 01:00:18.66M 2015-10-31T01:00:43.192Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.229 33.634 1497.8607 01:00:18.86M 2015-10-31T01:00:43.397Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.220 33.626 1497.8513 01:00:19.08M 2015-10-31T01:00:43.602Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.220 33.625 1497.8505 01:00:19.28M 2015-10-31T01:00:43.807Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.219 33.625 1497.8497 01:00:19.48M 2015-10-31T01:00:44.007Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.219 33.625 1497.8502 01:00:19.68M 2015-10-31T01:00:44.207Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.220 33.625 1497.8496 01:00:19.87M 2015-10-31T01:00:44.412Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.220 33.626 1497.8501 01:00:20.09M 2015-10-31T01:00:44.612Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.221 33.627 1497.8510 01:00:20.29M 2015-10-31T01:00:44.817Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.222 33.628 1497.8519 01:00:20.49M 2015-10-31T01:00:45.024Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.222 33.628 1497.8524 01:00:20.69M 2015-10-31T01:00:45.227Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.228 33.634 1497.8588 01:00:20.89M 2015-10-31T01:00:45.427Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.228 33.634 1497.8585 01:00:21.11M 2015-10-31T01:00:45.632Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.232 33.638 1497.8639 01:00:21.31M 2015-10-31T01:00:45.832Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.232 33.638 1497.8652 01:00:21.51M 2015-10-31T01:00:46.037Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.233 33.639 1497.8665 01:00:21.70M 2015-10-31T01:00:46.242Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.234 33.640 1497.8674 01:00:21.90M 2015-10-31T01:00:46.442Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.639 1497.8677 01:00:22.12M 2015-10-31T01:00:46.647Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.639 1497.8683 01:00:22.32M 2015-10-31T01:00:46.847Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.233 33.639 1497.8680 01:00:22.52M 2015-10-31T01:00:47.072Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.234 33.640 1497.8694 01:00:22.72M 2015-10-31T01:00:47.257Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.231 33.636 1497.8655 01:00:22.94M 2015-10-31T01:00:47.457Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.233 33.638 1497.8674 01:00:23.14M 2015-10-31T01:00:47.663Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.234 33.639 1497.8689 01:00:23.34M 2015-10-31T01:00:47.867Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.235 33.640 1497.8702 01:00:23.54M 2015-10-31T01:00:48.067Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.236 33.642 1497.8718 01:00:23.74M 2015-10-31T01:00:48.272Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.238 33.644 1497.8732 01:00:23.93M 2015-10-31T01:00:48.472Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.243 33.648 1497.8781 01:00:24.15M 2015-10-31T01:00:48.701Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.243 33.649 1497.8776 01:00:24.35M 2015-10-31T01:00:48.877Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.243 33.649 1497.8777 01:00:24.55M 2015-10-31T01:00:49.077Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.243 33.648 1497.8772 01:00:24.75M 2015-10-31T01:00:49.287Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.242 33.648 1497.8763 01:00:24.95M 2015-10-31T01:00:49.492Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.237 33.644 1497.8719 01:00:25.17M 2015-10-31T01:00:49.692Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.237 33.644 1497.8719 01:00:25.37M 2015-10-31T01:00:49.892Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.237 33.643 1497.8708 01:00:25.57M 2015-10-31T01:00:50.097Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.236 33.642 1497.8702 01:00:25.76M 2015-10-31T01:00:50.297Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.239 33.645 1497.8737 01:00:25.96M 2015-10-31T01:00:50.503Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.239 33.645 1497.8750 01:00:26.18M 2015-10-31T01:00:50.703Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.240 33.646 1497.8759 01:00:26.38M 2015-10-31T01:00:50.907Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.240 33.646 1497.8760 01:00:26.58M 2015-10-31T01:00:51.112Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.240 33.646 1497.8750 01:00:26.78M 2015-10-31T01:00:51.317Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.240 33.645 1497.8778 01:00:27.00M 2015-10-31T01:00:51.537Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8781 01:00:27.20M 2015-10-31T01:00:51.722Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8790 01:00:27.41M 2015-10-31T01:00:51.927Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8789 01:00:27.59M 2015-10-31T01:00:52.127Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8717 01:00:27.79M 2015-10-31T01:00:52.332Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8707 01:00:28.01M 2015-10-31T01:00:52.532Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.234 33.639 1497.8712 01:00:28.21M 2015-10-31T01:00:52.737Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.640 1497.8732 01:00:28.41M 2015-10-31T01:00:52.942Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.639 1497.8723 01:00:28.61M 2015-10-31T01:00:53.142Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.639 1497.8718 01:00:28.81M 2015-10-31T01:00:53.371Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.234 33.639 1497.8700 01:00:29.03M 2015-10-31T01:00:53.547Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.234 33.639 1497.8696 01:00:29.23M 2015-10-31T01:00:53.752Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.234 33.639 1497.8688 01:00:29.43M 2015-10-31T01:00:53.952Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.238 33.643 1497.8728 01:00:29.62M 2015-10-31T01:00:54.157Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8737 01:00:29.82M 2015-10-31T01:00:54.362Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.240 33.645 1497.8748 01:00:30.04M 2015-10-31T01:00:54.562Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8757 01:00:30.24M 2015-10-31T01:00:54.767Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.243 33.648 1497.8766 01:00:30.44M 2015-10-31T01:00:54.972Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.245 33.650 1497.8785 01:00:30.64M 2015-10-31T01:00:55.172Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.247 33.649 1497.8877 01:00:30.84M 2015-10-31T01:00:55.377Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.246 33.648 1497.8871 01:00:31.06M 2015-10-31T01:00:55.584Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.246 33.648 1497.8872 01:00:31.26M 2015-10-31T01:00:55.782Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.245 33.647 1497.8862 01:00:31.45M 2015-10-31T01:00:56.002Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.243 33.644 1497.8843 01:00:31.65M 2015-10-31T01:00:56.188Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.240 33.642 1497.8815 01:00:31.87M 2015-10-31T01:00:56.392Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.239 33.641 1497.8813 01:00:32.07M 2015-10-31T01:00:56.597Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.232 33.634 1497.8732 01:00:32.27M 2015-10-31T01:00:56.797Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.235 33.637 1497.8755 01:00:32.47M 2015-10-31T01:00:57.002Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.235 33.638 1497.8754 01:00:32.67M 2015-10-31T01:00:57.203Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.236 33.639 1497.8763 01:00:32.87M 2015-10-31T01:00:57.408Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.238 33.641 1497.8770 01:00:33.09M 2015-10-31T01:00:57.613Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.237 33.640 1497.8760 01:00:33.29M 2015-10-31T01:00:57.813Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.237 33.641 1497.8741 01:00:33.49M 2015-10-31T01:00:58.023Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.237 33.641 1497.8734 01:00:33.68M 2015-10-31T01:00:58.218Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.237 33.642 1497.8735 01:00:33.88M 2015-10-31T01:00:58.422Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.642 1497.8735 01:00:34.10M 2015-10-31T01:00:58.623Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.247 33.651 1497.8839 01:00:34.30M 2015-10-31T01:00:58.828Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.248 33.652 1497.8855 01:00:34.50M 2015-10-31T01:00:59.033Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.250 33.654 1497.8881 01:00:34.70M 2015-10-31T01:00:59.233Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.656 1497.8903 01:00:34.90M 2015-10-31T01:00:59.438Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.254 33.658 1497.8920 01:00:35.12M 2015-10-31T01:00:59.643Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.255 33.659 1497.8932 01:00:35.32M 2015-10-31T01:00:59.843Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.255 33.659 1497.8932 01:00:35.52M 2015-10-31T01:01:00.061Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.256 33.660 1497.8944 01:00:35.71M 2015-10-31T01:01:00.248Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.245 33.649 1497.8811 01:00:35.91M 2015-10-31T01:01:00.468Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8794 01:00:36.13M 2015-10-31T01:01:00.653Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.238 33.644 1497.8740 01:00:36.35M 2015-10-31T01:01:00.858Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8751 01:00:36.53M 2015-10-31T01:01:01.063Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8760 01:00:36.73M 2015-10-31T01:01:01.264Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.233 33.638 1497.8696 01:00:36.93M 2015-10-31T01:01:01.468Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.232 33.637 1497.8683 01:00:37.15M 2015-10-31T01:01:01.673Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.231 33.637 1497.8673 01:00:37.35M 2015-10-31T01:01:01.873Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.231 33.637 1497.8666 01:00:37.55M 2015-10-31T01:01:02.073Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.231 33.636 1497.8661 01:00:37.75M 2015-10-31T01:01:02.278Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.230 33.635 1497.8651 01:00:37.94M 2015-10-31T01:01:02.483Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.229 33.635 1497.8647 01:00:38.16M 2015-10-31T01:01:02.683Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.230 33.635 1497.8646 01:00:38.36M 2015-10-31T01:01:02.888Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.231 33.636 1497.8661 01:00:38.56M 2015-10-31T01:01:03.093Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.234 33.639 1497.8708 01:00:38.76M 2015-10-31T01:01:03.293Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.239 33.643 1497.8773 01:00:38.96M 2015-10-31T01:01:03.498Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.241 33.645 1497.8804 01:00:39.18M 2015-10-31T01:01:03.698Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8809 01:00:39.37M 2015-10-31T01:01:03.908Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.243 33.647 1497.8831 01:00:39.57M 2015-10-31T01:01:04.103Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.244 33.648 1497.8829 01:00:39.78M 2015-10-31T01:01:04.309Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.244 33.649 1497.8831 01:00:39.97M 2015-10-31T01:01:04.513Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.245 33.649 1497.8856 01:00:40.19M 2015-10-31T01:01:04.718Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.246 33.650 1497.8856 01:00:40.39M 2015-10-31T01:01:04.938Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.245 33.649 1497.8845 01:00:40.59M 2015-10-31T01:01:05.118Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.247 33.651 1497.8862 01:00:40.81M 2015-10-31T01:01:05.323Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.247 33.651 1497.8861 01:00:41.01M 2015-10-31T01:01:05.528Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.248 33.651 1497.8865 01:00:41.21M 2015-10-31T01:01:05.728Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.249 33.653 1497.8892 01:00:41.41M 2015-10-31T01:01:05.933Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.652 1497.8909 01:00:41.60M 2015-10-31T01:01:06.138Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8911 01:00:41.80M 2015-10-31T01:01:06.338Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.653 1497.8920 01:00:42.02M 2015-10-31T01:01:06.543Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.251 33.653 1497.8926 01:00:42.22M 2015-10-31T01:01:06.743Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.244 33.646 1497.8854 01:00:42.42M 2015-10-31T01:01:06.948Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.243 33.645 1497.8838 01:00:42.62M 2015-10-31T01:01:07.153Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.242 33.645 1497.8835 01:00:42.82M 2015-10-31T01:01:07.353Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.242 33.644 1497.8833 01:00:43.04M 2015-10-31T01:01:07.558Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.234 33.637 1497.8738 01:00:43.24M 2015-10-31T01:01:07.763Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.233 33.636 1497.8729 01:00:43.43M 2015-10-31T01:01:07.963Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.232 33.635 1497.8721 01:00:43.63M 2015-10-31T01:01:08.168Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.231 33.634 1497.8708 01:00:43.83M 2015-10-31T01:01:08.373Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.230 33.633 1497.8696 01:00:44.05M 2015-10-31T01:01:08.573Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.230 33.633 1497.8691 01:00:44.25M 2015-10-31T01:01:08.778Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.229 33.632 1497.8676 01:00:44.45M 2015-10-31T01:01:08.978Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.228 33.631 1497.8651 01:00:44.65M 2015-10-31T01:01:09.183Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.227 33.631 1497.8640 01:00:44.85M 2015-10-31T01:01:09.398Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.226 33.630 1497.8633 01:00:45.07M 2015-10-31T01:01:09.588Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.226 33.630 1497.8612 01:00:45.28M 2015-10-31T01:01:09.788Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.226 33.630 1497.8601 01:00:45.46M 2015-10-31T01:01:09.993Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.225 33.630 1497.8595 01:00:45.66M 2015-10-31T01:01:10.198Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.635 1497.8660 01:00:45.86M 2015-10-31T01:01:10.403Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8666 01:00:46.08M 2015-10-31T01:01:10.603Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.232 33.636 1497.8695 01:00:46.28M 2015-10-31T01:01:10.808Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8712 01:00:46.48M 2015-10-31T01:01:11.008Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.234 33.638 1497.8723 01:00:46.68M 2015-10-31T01:01:11.213Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.235 33.639 1497.8734 01:00:46.88M 2015-10-31T01:01:11.413Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.639 1497.8729 01:00:47.10M 2015-10-31T01:01:11.618Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.640 1497.8732 01:00:47.30M 2015-10-31T01:01:11.818Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.234 33.639 1497.8715 01:00:47.50M 2015-10-31T01:01:12.023Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.233 33.638 1497.8704 01:00:47.69M 2015-10-31T01:01:12.228Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.637 1497.8700 01:00:47.89M 2015-10-31T01:01:12.433Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8702 01:00:48.11M 2015-10-31T01:01:12.633Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.231 33.635 1497.8699 01:00:48.31M 2015-10-31T01:01:12.838Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.231 33.635 1497.8700 01:00:48.51M 2015-10-31T01:01:13.043Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.230 33.634 1497.8685 01:00:48.71M 2015-10-31T01:01:13.243Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.635 1497.8673 01:00:48.91M 2015-10-31T01:01:13.448Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.635 1497.8656 01:00:49.13M 2015-10-31T01:01:13.648Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.230 33.635 1497.8650 01:00:49.33M 2015-10-31T01:01:13.868Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.229 33.634 1497.8636 01:00:49.53M 2015-10-31T01:01:14.058Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.235 33.640 1497.8708 01:00:49.74M 2015-10-31T01:01:14.258Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.236 33.641 1497.8726 01:00:49.92M 2015-10-31T01:01:14.464Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.237 33.641 1497.8729 01:00:50.14M 2015-10-31T01:01:14.663Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8746 01:00:50.34M 2015-10-31T01:01:14.868Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8748 01:00:50.54M 2015-10-31T01:01:15.069Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.238 33.643 1497.8750 01:00:50.74M 2015-10-31T01:01:15.273Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8762 01:00:50.94M 2015-10-31T01:01:15.478Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.642 1497.8761 01:00:51.16M 2015-10-31T01:01:15.678Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.641 1497.8746 01:00:51.36M 2015-10-31T01:01:15.878Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8743 01:00:51.56M 2015-10-31T01:01:16.101Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.236 33.640 1497.8739 01:00:51.75M 2015-10-31T01:01:16.288Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8741 01:00:51.95M 2015-10-31T01:01:16.488Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.229 33.633 1497.8663 01:00:52.17M 2015-10-31T01:01:16.698Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.228 33.632 1497.8654 01:00:52.37M 2015-10-31T01:01:16.893Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.228 33.632 1497.8667 01:00:52.57M 2015-10-31T01:01:17.103Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.225 33.629 1497.8629 01:00:52.77M 2015-10-31T01:01:17.303Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.224 33.629 1497.8613 01:00:52.97M 2015-10-31T01:01:17.508Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.224 33.628 1497.8599 01:00:53.18M 2015-10-31T01:01:17.741Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.223 33.628 1497.8579 01:00:53.38M 2015-10-31T01:01:17.913Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.227 33.632 1497.8615 01:00:53.58M 2015-10-31T01:01:18.113Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.228 33.633 1497.8627 01:00:53.78M 2015-10-31T01:01:18.333Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.229 33.634 1497.8634 01:00:54.00M 2015-10-31T01:01:18.523Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.231 33.636 1497.8651 01:00:54.22M 2015-10-31T01:01:18.723Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.638 1497.8671 01:00:54.40M 2015-10-31T01:01:18.934Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.234 33.639 1497.8680 01:00:54.60M 2015-10-31T01:01:19.133Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.645 1497.8741 01:00:54.80M 2015-10-31T01:01:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8750 01:00:55.02M 2015-10-31T01:01:19.538Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8754 01:00:55.21M 2015-10-31T01:01:19.738Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.240 33.645 1497.8756 01:00:55.42M 2015-10-31T01:01:19.943Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.239 33.644 1497.8756 01:00:55.61M 2015-10-31T01:01:20.149Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.643 1497.8740 01:00:55.81M 2015-10-31T01:01:20.349Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.237 33.642 1497.8729 01:00:56.03M 2015-10-31T01:01:20.553Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8723 01:00:56.23M 2015-10-31T01:01:20.753Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.235 33.640 1497.8719 01:00:56.43M 2015-10-31T01:01:20.959Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.234 33.638 1497.8721 01:00:56.63M 2015-10-31T01:01:21.158Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.233 33.637 1497.8706 01:00:56.83M 2015-10-31T01:01:21.363Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8698 01:00:57.05M 2015-10-31T01:01:21.568Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.232 33.636 1497.8695 01:00:57.25M 2015-10-31T01:01:21.768Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.232 33.636 1497.8694 01:00:57.45M 2015-10-31T01:01:21.973Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.231 33.635 1497.8685 01:00:57.64M 2015-10-31T01:01:22.174Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8680 01:00:57.84M 2015-10-31T01:01:22.379Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.230 33.634 1497.8669 01:00:58.06M 2015-10-31T01:01:22.585Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.230 33.634 1497.8669 01:00:58.26M 2015-10-31T01:01:22.804Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.230 33.634 1497.8669 01:00:58.46M 2015-10-31T01:01:22.984Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8668 01:00:58.68M 2015-10-31T01:01:23.189Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8669 01:00:58.86M 2015-10-31T01:01:23.394Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.635 1497.8669 01:00:59.08M 2015-10-31T01:01:23.599Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.230 33.634 1497.8669 01:00:59.27M 2015-10-31T01:01:23.799Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.230 33.633 1497.8673 01:00:59.47M 2015-10-31T01:01:24.004Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.230 33.634 1497.8679 01:00:59.67M 2015-10-31T01:01:24.209Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.231 33.634 1497.8685 01:00:59.87M 2015-10-31T01:01:24.404Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.634 1497.8685 01:01:00.09M 2015-10-31T01:01:24.614Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.230 33.634 1497.8678 01:01:00.29M 2015-10-31T01:01:24.814Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.230 33.634 1497.8661 01:01:00.49M 2015-10-31T01:01:25.019Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.230 33.634 1497.8662 01:01:00.69M 2015-10-31T01:01:25.219Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.230 33.634 1497.8672 01:01:00.89M 2015-10-31T01:01:25.424Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.224 33.628 1497.8610 01:01:01.10M 2015-10-31T01:01:25.624Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.224 33.628 1497.8610 01:01:01.31M 2015-10-31T01:01:25.829Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.224 33.628 1497.8611 01:01:01.50M 2015-10-31T01:01:26.034Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.224 33.628 1497.8612 01:01:01.70M 2015-10-31T01:01:26.234Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.231 33.635 1497.8688 01:01:01.90M 2015-10-31T01:01:26.439Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.232 33.636 1497.8691 01:01:02.12M 2015-10-31T01:01:26.644Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.232 33.636 1497.8694 01:01:02.32M 2015-10-31T01:01:26.844Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.233 33.637 1497.8698 01:01:02.52M 2015-10-31T01:01:27.049Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8738 01:01:02.72M 2015-10-31T01:01:27.269Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8733 01:01:02.92M 2015-10-31T01:01:27.454Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.235 33.639 1497.8740 01:01:03.15M 2015-10-31T01:01:27.659Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.235 33.638 1497.8744 01:01:03.34M 2015-10-31T01:01:27.864Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.638 1497.8740 01:01:03.53M 2015-10-31T01:01:28.064Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.235 33.638 1497.8752 01:01:03.73M 2015-10-31T01:01:28.269Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8839 01:01:03.93M 2015-10-31T01:01:28.469Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.270 33.673 1497.9135 01:01:04.15M 2015-10-31T01:01:28.674Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.263 33.666 1497.9049 01:01:04.35M 2015-10-31T01:01:28.874Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.262 33.665 1497.9032 01:01:04.55M 2015-10-31T01:01:29.079Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9016 01:01:04.74M 2015-10-31T01:01:29.284Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.258 33.661 1497.8988 01:01:04.95M 2015-10-31T01:01:29.484Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.256 33.659 1497.8975 01:01:05.17M 2015-10-31T01:01:29.689Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.254 33.657 1497.8959 01:01:05.37M 2015-10-31T01:01:29.894Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.252 33.655 1497.8939 01:01:05.56M 2015-10-31T01:01:30.094Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.251 33.654 1497.8928 01:01:05.76M 2015-10-31T01:01:30.294Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.253 33.656 1497.8950 01:01:05.96M 2015-10-31T01:01:30.499Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.253 33.657 1497.8943 01:01:06.18M 2015-10-31T01:01:30.699Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.254 33.656 1497.8990 01:01:06.38M 2015-10-31T01:01:30.904Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.255 33.657 1497.8995 01:01:06.58M 2015-10-31T01:01:31.136Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.254 33.656 1497.8983 01:01:06.78M 2015-10-31T01:01:31.314Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.253 33.655 1497.8966 01:01:07.00M 2015-10-31T01:01:31.514Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.239 33.642 1497.8810 01:01:07.19M 2015-10-31T01:01:31.734Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8799 01:01:07.40M 2015-10-31T01:01:31.919Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.236 33.638 1497.8793 01:01:07.61M 2015-10-31T01:01:32.124Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.234 33.636 1497.8779 01:01:07.79M 2015-10-31T01:01:32.329Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8760 01:01:08.01M 2015-10-31T01:01:32.529Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.632 1497.8730 01:01:08.21M 2015-10-31T01:01:32.735Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.229 33.631 1497.8715 01:01:08.41M 2015-10-31T01:01:32.939Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.229 33.631 1497.8711 01:01:08.61M 2015-10-31T01:01:33.139Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.230 33.632 1497.8716 01:01:08.81M 2015-10-31T01:01:33.344Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.231 33.633 1497.8724 01:01:09.03M 2015-10-31T01:01:33.544Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.226 33.628 1497.8668 01:01:09.23M 2015-10-31T01:01:33.749Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.225 33.627 1497.8661 01:01:09.42M 2015-10-31T01:01:33.949Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.226 33.629 1497.8669 01:01:09.62M 2015-10-31T01:01:34.154Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.227 33.629 1497.8680 01:01:09.82M 2015-10-31T01:01:34.359Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.227 33.629 1497.8678 01:01:10.04M 2015-10-31T01:01:34.564Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.227 33.629 1497.8674 01:01:10.24M 2015-10-31T01:01:34.764Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.226 33.629 1497.8673 01:01:10.44M 2015-10-31T01:01:34.964Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.231 33.634 1497.8729 01:01:10.64M 2015-10-31T01:01:35.169Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.232 33.634 1497.8738 01:01:10.84M 2015-10-31T01:01:35.369Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.233 33.635 1497.8741 01:01:11.06M 2015-10-31T01:01:35.579Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.233 33.635 1497.8746 01:01:11.25M 2015-10-31T01:01:35.779Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.233 33.635 1497.8761 01:01:11.45M 2015-10-31T01:01:35.985Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.233 33.635 1497.8761 01:01:11.65M 2015-10-31T01:01:36.204Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.226 33.628 1497.8680 01:01:11.85M 2015-10-31T01:01:36.384Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.225 33.627 1497.8673 01:01:12.09M 2015-10-31T01:01:36.589Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.226 33.628 1497.8687 01:01:12.27M 2015-10-31T01:01:36.794Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.226 33.628 1497.8696 01:01:12.47M 2015-10-31T01:01:36.999Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.228 33.630 1497.8707 01:01:12.67M 2015-10-31T01:01:37.199Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.228 33.630 1497.8712 01:01:12.87M 2015-10-31T01:01:37.399Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.637 1497.8789 01:01:13.09M 2015-10-31T01:01:37.609Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.637 1497.8796 01:01:13.28M 2015-10-31T01:01:37.809Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.231 33.633 1497.8760 01:01:13.48M 2015-10-31T01:01:38.009Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.219 33.621 1497.8618 01:01:13.68M 2015-10-31T01:01:38.214Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.621 1497.8608 01:01:13.88M 2015-10-31T01:01:38.419Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.622 1497.8611 01:01:14.10M 2015-10-31T01:01:38.619Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.219 33.622 1497.8611 01:01:14.30M 2015-10-31T01:01:38.824Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.219 33.622 1497.8610 01:01:14.50M 2015-10-31T01:01:39.029Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.219 33.622 1497.8610 01:01:14.70M 2015-10-31T01:01:39.229Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.220 33.622 1497.8611 01:01:14.90M 2015-10-31T01:01:39.434Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.220 33.622 1497.8616 01:01:15.12M 2015-10-31T01:01:39.634Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.220 33.623 1497.8613 01:01:15.32M 2015-10-31T01:01:39.839Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.221 33.624 1497.8628 01:01:15.51M 2015-10-31T01:01:40.044Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.222 33.624 1497.8644 01:01:15.71M 2015-10-31T01:01:40.244Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.223 33.626 1497.8656 01:01:15.91M 2015-10-31T01:01:40.444Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.224 33.626 1497.8671 01:01:16.13M 2015-10-31T01:01:40.669Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.225 33.627 1497.8680 01:01:16.33M 2015-10-31T01:01:40.854Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.226 33.628 1497.8687 01:01:16.54M 2015-10-31T01:01:41.059Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.228 33.630 1497.8705 01:01:16.73M 2015-10-31T01:01:41.259Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.229 33.630 1497.8717 01:01:16.93M 2015-10-31T01:01:41.465Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.229 33.630 1497.8721 01:01:17.14M 2015-10-31T01:01:41.664Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.229 33.631 1497.8721 01:01:17.34M 2015-10-31T01:01:41.869Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.630 1497.8710 01:01:17.54M 2015-10-31T01:01:42.074Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.631 1497.8708 01:01:17.74M 2015-10-31T01:01:42.274Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.228 33.630 1497.8712 01:01:17.94M 2015-10-31T01:01:42.479Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.229 33.631 1497.8717 01:01:18.16M 2015-10-31T01:01:42.679Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.230 33.632 1497.8715 01:01:18.36M 2015-10-31T01:01:42.901Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.230 33.632 1497.8717 01:01:18.56M 2015-10-31T01:01:43.084Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8794 01:01:18.76M 2015-10-31T01:01:43.289Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.639 1497.8801 01:01:18.95M 2015-10-31T01:01:43.494Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8813 01:01:19.17M 2015-10-31T01:01:43.694Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.239 33.641 1497.8818 01:01:19.37M 2015-10-31T01:01:43.899Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.239 33.641 1497.8812 01:01:19.57M 2015-10-31T01:01:44.104Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.225 33.628 1497.8660 01:01:19.77M 2015-10-31T01:01:44.304Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.223 33.626 1497.8643 01:01:19.97M 2015-10-31T01:01:44.510Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.222 33.625 1497.8627 01:01:20.19M 2015-10-31T01:01:44.710Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.220 33.622 1497.8641 01:01:20.39M 2015-10-31T01:01:44.915Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.218 33.620 1497.8619 01:01:20.59M 2015-10-31T01:01:45.130Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.216 33.619 1497.8599 01:01:20.79M 2015-10-31T01:01:45.319Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.215 33.617 1497.8583 01:01:21.02M 2015-10-31T01:01:45.524Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.214 33.617 1497.8577 01:01:21.20M 2015-10-31T01:01:45.730Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.215 33.617 1497.8577 01:01:21.41M 2015-10-31T01:01:45.930Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.215 33.618 1497.8573 01:01:21.60M 2015-10-31T01:01:46.135Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.216 33.618 1497.8580 01:01:21.80M 2015-10-31T01:01:46.335Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.217 33.619 1497.8583 01:01:22.02M 2015-10-31T01:01:46.540Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.218 33.620 1497.8586 01:01:22.22M 2015-10-31T01:01:46.745Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.219 33.622 1497.8591 01:01:22.42M 2015-10-31T01:01:46.945Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.221 33.624 1497.8612 01:01:22.62M 2015-10-31T01:01:47.150Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.223 33.626 1497.8624 01:01:22.82M 2015-10-31T01:01:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.225 33.628 1497.8645 01:01:23.04M 2015-10-31T01:01:47.550Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.634 1497.8713 01:01:23.24M 2015-10-31T01:01:47.755Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.232 33.635 1497.8718 01:01:23.43M 2015-10-31T01:01:47.960Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.232 33.634 1497.8723 01:01:23.63M 2015-10-31T01:01:48.170Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.635 1497.8744 01:01:23.83M 2015-10-31T01:01:48.370Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.633 1497.8722 01:01:24.05M 2015-10-31T01:01:48.570Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.230 33.633 1497.8707 01:01:24.25M 2015-10-31T01:01:48.770Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.230 33.632 1497.8708 01:01:24.45M 2015-10-31T01:01:48.975Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.229 33.631 1497.8704 01:01:24.65M 2015-10-31T01:01:49.180Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.228 33.631 1497.8701 01:01:24.85M 2015-10-31T01:01:49.380Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.227 33.630 1497.8693 01:01:25.06M 2015-10-31T01:01:49.605Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.226 33.628 1497.8689 01:01:25.26M 2015-10-31T01:01:49.790Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.229 33.631 1497.8730 01:01:25.48M 2015-10-31T01:01:49.990Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.230 33.632 1497.8743 01:01:25.66M 2015-10-31T01:01:50.195Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.632 1497.8755 01:01:25.86M 2015-10-31T01:01:50.395Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.632 1497.8751 01:01:26.08M 2015-10-31T01:01:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.632 1497.8744 01:01:26.28M 2015-10-31T01:01:50.800Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.233 33.635 1497.8778 01:01:26.48M 2015-10-31T01:01:51.005Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.233 33.635 1497.8772 01:01:26.68M 2015-10-31T01:01:51.210Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.229 33.631 1497.8704 01:01:26.88M 2015-10-31T01:01:51.410Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.228 33.630 1497.8688 01:01:27.10M 2015-10-31T01:01:51.615Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.227 33.630 1497.8674 01:01:27.29M 2015-10-31T01:01:51.815Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.226 33.629 1497.8661 01:01:27.49M 2015-10-31T01:01:52.020Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.225 33.629 1497.8651 01:01:27.69M 2015-10-31T01:01:52.225Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.225 33.628 1497.8640 01:01:27.89M 2015-10-31T01:01:52.425Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.224 33.628 1497.8625 01:01:28.11M 2015-10-31T01:01:52.630Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.223 33.627 1497.8610 01:01:28.31M 2015-10-31T01:01:52.835Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.223 33.626 1497.8602 01:01:28.51M 2015-10-31T01:01:53.035Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.227 33.631 1497.8652 01:01:28.71M 2015-10-31T01:01:53.240Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.238 33.641 1497.8763 01:01:28.91M 2015-10-31T01:01:53.445Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.236 33.639 1497.8745 01:01:29.13M 2015-10-31T01:01:53.645Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.235 33.638 1497.8734 01:01:29.32M 2015-10-31T01:01:53.850Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.234 33.637 1497.8741 01:01:29.52M 2015-10-31T01:01:54.070Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.234 33.637 1497.8739 01:01:29.72M 2015-10-31T01:01:54.255Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.233 33.636 1497.8739 01:01:29.94M 2015-10-31T01:01:54.460Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.232 33.635 1497.8737 01:01:30.14M 2015-10-31T01:01:54.660Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.231 33.633 1497.8721 01:01:30.34M 2015-10-31T01:01:54.865Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.232 33.634 1497.8743 01:01:30.54M 2015-10-31T01:01:55.065Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.232 33.634 1497.8748 01:01:30.74M 2015-10-31T01:01:55.265Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8752 01:01:30.93M 2015-10-31T01:01:55.470Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8760 01:01:31.15M 2015-10-31T01:01:55.675Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8760 01:01:31.35M 2015-10-31T01:01:55.880Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8760 01:01:31.55M 2015-10-31T01:01:56.085Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.234 33.636 1497.8770 01:01:31.75M 2015-10-31T01:01:56.285Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.235 33.637 1497.8794 01:01:31.95M 2015-10-31T01:01:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.235 33.637 1497.8796 01:01:32.17M 2015-10-31T01:01:56.690Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8789 01:01:32.37M 2015-10-31T01:01:56.895Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.236 33.638 1497.8793 01:01:32.57M 2015-10-31T01:01:57.100Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.635 1497.8762 01:01:32.77M 2015-10-31T01:01:57.300Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.233 33.635 1497.8767 01:01:32.97M 2015-10-31T01:01:57.500Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8779 01:01:33.19M 2015-10-31T01:01:57.705Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.232 33.634 1497.8761 01:01:33.38M 2015-10-31T01:01:57.910Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.232 33.634 1497.8756 01:01:33.58M 2015-10-31T01:01:58.110Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.633 1497.8754 01:01:33.78M 2015-10-31T01:01:58.315Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.231 33.633 1497.8749 01:01:34.00M 2015-10-31T01:01:58.535Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8749 01:01:34.20M 2015-10-31T01:01:58.720Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.232 33.634 1497.8745 01:01:34.42M 2015-10-31T01:01:58.925Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.231 33.633 1497.8741 01:01:34.60M 2015-10-31T01:01:59.125Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.230 33.632 1497.8723 01:01:34.80M 2015-10-31T01:01:59.330Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.230 33.632 1497.8727 01:01:35.02M 2015-10-31T01:01:59.535Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.230 33.632 1497.8717 01:01:35.21M 2015-10-31T01:01:59.740Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.229 33.631 1497.8715 01:01:35.41M 2015-10-31T01:01:59.940Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.228 33.631 1497.8695 01:01:35.61M 2015-10-31T01:02:00.140Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.229 33.631 1497.8694 01:01:35.81M 2015-10-31T01:02:00.346Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.229 33.632 1497.8682 01:01:36.03M 2015-10-31T01:02:00.545Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.229 33.632 1497.8674 01:01:36.23M 2015-10-31T01:02:00.750Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.228 33.632 1497.8660 01:01:36.43M 2015-10-31T01:02:00.950Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.230 33.634 1497.8674 01:01:36.63M 2015-10-31T01:02:01.155Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.231 33.635 1497.8676 01:01:36.82M 2015-10-31T01:02:01.360Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.231 33.635 1497.8677 01:01:37.04M 2015-10-31T01:02:01.566Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.232 33.636 1497.8678 01:01:37.24M 2015-10-31T01:02:01.765Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.231 33.635 1497.8689 01:01:37.44M 2015-10-31T01:02:01.970Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.231 33.636 1497.8641 01:01:37.64M 2015-10-31T01:02:02.170Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.231 33.637 1497.8645 01:01:37.84M 2015-10-31T01:02:02.375Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.232 33.637 1497.8658 01:01:38.06M 2015-10-31T01:02:02.580Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.232 33.637 1497.8665 01:01:38.26M 2015-10-31T01:02:02.787Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8668 01:01:38.46M 2015-10-31T01:02:03.000Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.233 33.637 1497.8688 01:01:38.66M 2015-10-31T01:02:03.191Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.233 33.638 1497.8662 01:01:38.87M 2015-10-31T01:02:03.390Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.233 33.638 1497.8671 01:01:39.08M 2015-10-31T01:02:03.595Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.227 33.632 1497.8601 01:01:39.27M 2015-10-31T01:02:03.795Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.226 33.631 1497.8599 01:01:39.47M 2015-10-31T01:02:04.001Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.225 33.630 1497.8607 01:01:39.67M 2015-10-31T01:02:04.206Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.231 33.636 1497.8683 01:01:39.87M 2015-10-31T01:02:04.405Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8690 01:01:40.09M 2015-10-31T01:02:04.606Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.234 33.639 1497.8699 01:01:40.29M 2015-10-31T01:02:04.811Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.639 1497.8712 01:01:40.49M 2015-10-31T01:02:05.015Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.640 1497.8726 01:01:40.69M 2015-10-31T01:02:05.216Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.641 1497.8752 01:01:40.89M 2015-10-31T01:02:05.420Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.238 33.642 1497.8772 01:01:41.10M 2015-10-31T01:02:05.626Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8789 01:01:41.30M 2015-10-31T01:02:05.826Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8804 01:01:41.50M 2015-10-31T01:02:06.031Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8816 01:01:41.70M 2015-10-31T01:02:06.230Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8832 01:01:41.90M 2015-10-31T01:02:06.435Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.644 1497.8844 01:01:42.12M 2015-10-31T01:02:06.640Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.236 33.638 1497.8781 01:01:42.32M 2015-10-31T01:02:06.845Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8771 01:01:42.52M 2015-10-31T01:02:07.045Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.636 1497.8754 01:01:42.72M 2015-10-31T01:02:07.245Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.232 33.634 1497.8729 01:01:42.92M 2015-10-31T01:02:07.471Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.230 33.633 1497.8710 01:01:43.13M 2015-10-31T01:02:07.664Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.228 33.631 1497.8690 01:01:43.35M 2015-10-31T01:02:07.856Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.226 33.629 1497.8667 01:01:43.53M 2015-10-31T01:02:08.061Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.225 33.628 1497.8650 01:01:43.73M 2015-10-31T01:02:08.266Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.224 33.627 1497.8644 01:01:43.93M 2015-10-31T01:02:08.466Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.223 33.626 1497.8641 01:01:44.15M 2015-10-31T01:02:08.671Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.222 33.625 1497.8630 01:01:44.35M 2015-10-31T01:02:08.871Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.224 33.626 1497.8650 01:01:44.55M 2015-10-31T01:02:09.076Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.222 33.624 1497.8629 01:01:44.74M 2015-10-31T01:02:09.280Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.221 33.623 1497.8617 01:01:44.95M 2015-10-31T01:02:09.480Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.220 33.622 1497.8601 01:01:45.16M 2015-10-31T01:02:09.686Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.223 33.625 1497.8635 01:01:45.36M 2015-10-31T01:02:09.891Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.224 33.626 1497.8645 01:01:45.56M 2015-10-31T01:02:10.091Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.225 33.628 1497.8662 01:01:45.76M 2015-10-31T01:02:10.296Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.226 33.629 1497.8673 01:01:45.96M 2015-10-31T01:02:10.501Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.225 33.627 1497.8655 01:01:46.18M 2015-10-31T01:02:10.701Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.223 33.626 1497.8640 01:01:46.38M 2015-10-31T01:02:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.222 33.625 1497.8633 01:01:46.58M 2015-10-31T01:02:11.106Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.224 33.626 1497.8635 01:01:46.78M 2015-10-31T01:02:11.306Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.225 33.628 1497.8647 01:01:46.97M 2015-10-31T01:02:11.538Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.227 33.629 1497.8661 01:01:47.19M 2015-10-31T01:02:11.716Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.228 33.630 1497.8680 01:01:47.39M 2015-10-31T01:02:11.936Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.228 33.631 1497.8679 01:01:47.59M 2015-10-31T01:02:12.121Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.229 33.632 1497.8682 01:01:47.81M 2015-10-31T01:02:12.321Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.230 33.633 1497.8690 01:01:48.01M 2015-10-31T01:02:12.526Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.231 33.634 1497.8702 01:01:48.21M 2015-10-31T01:02:12.731Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.634 1497.8702 01:01:48.41M 2015-10-31T01:02:12.936Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.634 1497.8704 01:01:48.61M 2015-10-31T01:02:13.136Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.221 33.624 1497.8597 01:01:48.81M 2015-10-31T01:02:13.341Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.222 33.626 1497.8616 01:01:49.02M 2015-10-31T01:02:13.543Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.223 33.627 1497.8643 01:01:49.23M 2015-10-31T01:02:13.746Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.223 33.626 1497.8629 01:01:49.42M 2015-10-31T01:02:13.951Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.222 33.625 1497.8618 01:01:49.62M 2015-10-31T01:02:14.151Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.222 33.625 1497.8617 01:01:49.82M 2015-10-31T01:02:14.351Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.221 33.625 1497.8612 01:01:50.04M 2015-10-31T01:02:14.556Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.220 33.624 1497.8600 01:01:50.24M 2015-10-31T01:02:14.761Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.623 1497.8578 01:01:50.44M 2015-10-31T01:02:14.961Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.219 33.623 1497.8560 01:01:50.64M 2015-10-31T01:02:15.166Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.224 33.628 1497.8625 01:01:50.83M 2015-10-31T01:02:15.371Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.225 33.629 1497.8632 01:01:51.06M 2015-10-31T01:02:15.576Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.225 33.629 1497.8630 01:01:51.25M 2015-10-31T01:02:15.776Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.224 33.628 1497.8612 01:01:51.45M 2015-10-31T01:02:15.981Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.225 33.629 1497.8617 01:01:51.65M 2015-10-31T01:02:16.181Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.636 1497.8678 01:01:51.85M 2015-10-31T01:02:16.401Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.229 33.634 1497.8645 01:01:52.07M 2015-10-31T01:02:16.588Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.228 33.633 1497.8618 01:01:52.28M 2015-10-31T01:02:16.791Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.227 33.631 1497.8650 01:01:52.47M 2015-10-31T01:02:16.996Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.226 33.629 1497.8640 01:01:52.67M 2015-10-31T01:02:17.196Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.225 33.629 1497.8625 01:01:52.87M 2015-10-31T01:02:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.226 33.629 1497.8638 01:01:53.08M 2015-10-31T01:02:17.601Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.226 33.630 1497.8636 01:01:53.28M 2015-10-31T01:02:17.806Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.226 33.630 1497.8643 01:01:53.48M 2015-10-31T01:02:18.011Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.233 33.636 1497.8727 01:01:53.68M 2015-10-31T01:02:18.211Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.231 33.634 1497.8715 01:01:53.88M 2015-10-31T01:02:18.416Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.230 33.632 1497.8698 01:01:54.10M 2015-10-31T01:02:18.616Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.228 33.631 1497.8677 01:01:54.30M 2015-10-31T01:02:18.821Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.229 33.632 1497.8682 01:01:54.50M 2015-10-31T01:02:19.026Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.230 33.633 1497.8683 01:01:54.70M 2015-10-31T01:02:19.226Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.229 33.633 1497.8691 01:01:54.90M 2015-10-31T01:02:19.431Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.229 33.632 1497.8691 01:01:55.11M 2015-10-31T01:02:19.631Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.229 33.632 1497.8690 01:01:55.31M 2015-10-31T01:02:19.836Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.229 33.633 1497.8688 01:01:55.51M 2015-10-31T01:02:20.041Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8679 01:01:55.71M 2015-10-31T01:02:20.241Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.230 33.634 1497.8693 01:01:55.91M 2015-10-31T01:02:20.446Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.229 33.633 1497.8684 01:01:56.13M 2015-10-31T01:02:20.646Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8748 01:01:56.33M 2015-10-31T01:02:20.871Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8741 01:01:56.53M 2015-10-31T01:02:21.056Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8737 01:01:56.74M 2015-10-31T01:02:21.256Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8730 01:01:56.93M 2015-10-31T01:02:21.461Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.234 33.638 1497.8727 01:01:57.14M 2015-10-31T01:02:21.661Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.234 33.638 1497.8722 01:01:57.34M 2015-10-31T01:02:21.866Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.233 33.637 1497.8722 01:01:57.54M 2015-10-31T01:02:22.071Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.637 1497.8729 01:01:57.74M 2015-10-31T01:02:22.271Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.636 1497.8713 01:01:57.94M 2015-10-31T01:02:22.499Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8722 01:01:58.16M 2015-10-31T01:02:22.676Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.637 1497.8723 01:01:58.36M 2015-10-31T01:02:22.881Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.637 1497.8733 01:01:58.55M 2015-10-31T01:02:23.086Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.637 1497.8737 01:01:58.75M 2015-10-31T01:02:23.286Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.235 33.638 1497.8749 01:01:58.96M 2015-10-31T01:02:23.491Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.235 33.639 1497.8754 01:01:59.17M 2015-10-31T01:02:23.696Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8752 01:01:59.37M 2015-10-31T01:02:23.896Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8761 01:01:59.57M 2015-10-31T01:02:24.096Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8761 01:01:59.77M 2015-10-31T01:02:24.301Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8767 01:01:59.96M 2015-10-31T01:02:24.506Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8766 01:02:00.19M 2015-10-31T01:02:24.711Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.638 1497.8767 01:02:00.39M 2015-10-31T01:02:24.934Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.637 1497.8754 01:02:00.59M 2015-10-31T01:02:25.116Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.233 33.636 1497.8752 01:02:00.79M 2015-10-31T01:02:25.336Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.233 33.635 1497.8746 01:02:01.00M 2015-10-31T01:02:25.521Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.232 33.634 1497.8740 01:02:01.22M 2015-10-31T01:02:25.726Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.231 33.633 1497.8735 01:02:01.40M 2015-10-31T01:02:25.926Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.230 33.632 1497.8718 01:02:01.60M 2015-10-31T01:02:26.131Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.228 33.631 1497.8701 01:02:01.80M 2015-10-31T01:02:26.331Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.631 1497.8704 01:02:02.02M 2015-10-31T01:02:26.536Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.229 33.631 1497.8719 01:02:02.22M 2015-10-31T01:02:26.741Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.231 33.633 1497.8741 01:02:02.42M 2015-10-31T01:02:26.941Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.237 33.638 1497.8813 01:02:02.62M 2015-10-31T01:02:27.147Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.238 33.639 1497.8817 01:02:02.81M 2015-10-31T01:02:27.346Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.239 33.640 1497.8827 01:02:03.03M 2015-10-31T01:02:27.551Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.240 33.641 1497.8833 01:02:03.23M 2015-10-31T01:02:27.756Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.241 33.642 1497.8839 01:02:03.43M 2015-10-31T01:02:27.956Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.241 33.643 1497.8843 01:02:03.63M 2015-10-31T01:02:28.161Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.242 33.644 1497.8844 01:02:03.83M 2015-10-31T01:02:28.361Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.242 33.644 1497.8835 01:02:04.05M 2015-10-31T01:02:28.566Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.243 33.645 1497.8844 01:02:04.25M 2015-10-31T01:02:28.771Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8845 01:02:04.45M 2015-10-31T01:02:28.971Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.244 33.646 1497.8845 01:02:04.65M 2015-10-31T01:02:29.181Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.240 33.643 1497.8799 01:02:04.85M 2015-10-31T01:02:29.382Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.643 1497.8794 01:02:05.06M 2015-10-31T01:02:29.581Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8793 01:02:05.26M 2015-10-31T01:02:29.801Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8783 01:02:05.46M 2015-10-31T01:02:29.987Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.640 1497.8766 01:02:05.68M 2015-10-31T01:02:30.191Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8746 01:02:05.86M 2015-10-31T01:02:30.396Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.233 33.637 1497.8743 01:02:06.08M 2015-10-31T01:02:30.596Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.233 33.636 1497.8756 01:02:06.28M 2015-10-31T01:02:30.801Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.234 33.637 1497.8767 01:02:06.48M 2015-10-31T01:02:31.001Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8770 01:02:06.68M 2015-10-31T01:02:31.206Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8772 01:02:06.88M 2015-10-31T01:02:31.406Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8776 01:02:07.09M 2015-10-31T01:02:31.612Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8784 01:02:07.29M 2015-10-31T01:02:31.811Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.235 33.637 1497.8796 01:02:07.49M 2015-10-31T01:02:32.016Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.235 33.637 1497.8801 01:02:07.69M 2015-10-31T01:02:32.222Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.236 33.637 1497.8804 01:02:07.89M 2015-10-31T01:02:32.427Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.236 33.637 1497.8817 01:02:08.11M 2015-10-31T01:02:32.626Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.236 33.637 1497.8828 01:02:08.31M 2015-10-31T01:02:32.832Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.236 33.637 1497.8826 01:02:08.51M 2015-10-31T01:02:33.037Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.235 33.636 1497.8818 01:02:08.71M 2015-10-31T01:02:33.237Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.238 33.639 1497.8854 01:02:08.91M 2015-10-31T01:02:33.437Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.239 33.640 1497.8857 01:02:09.13M 2015-10-31T01:02:33.642Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.237 33.638 1497.8826 01:02:09.32M 2015-10-31T01:02:33.847Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.237 33.637 1497.8824 01:02:09.52M 2015-10-31T01:02:34.047Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.236 33.636 1497.8826 01:02:09.72M 2015-10-31T01:02:34.272Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.235 33.635 1497.8827 01:02:09.92M 2015-10-31T01:02:34.457Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.235 33.635 1497.8831 01:02:10.16M 2015-10-31T01:02:34.657Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.234 33.634 1497.8824 01:02:10.34M 2015-10-31T01:02:34.862Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.233 33.633 1497.8812 01:02:10.54M 2015-10-31T01:02:35.062Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.227 33.627 1497.8741 01:02:10.74M 2015-10-31T01:02:35.272Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.227 33.627 1497.8740 01:02:10.94M 2015-10-31T01:02:35.467Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.225 33.625 1497.8723 01:02:11.16M 2015-10-31T01:02:35.672Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.224 33.624 1497.8701 01:02:11.35M 2015-10-31T01:02:35.877Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.223 33.624 1497.8684 01:02:11.55M 2015-10-31T01:02:36.082Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.225 33.626 1497.8702 01:02:11.75M 2015-10-31T01:02:36.282Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.226 33.627 1497.8708 01:02:11.95M 2015-10-31T01:02:36.487Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.226 33.627 1497.8716 01:02:12.17M 2015-10-31T01:02:36.692Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.227 33.628 1497.8719 01:02:12.37M 2015-10-31T01:02:36.892Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.227 33.628 1497.8723 01:02:12.57M 2015-10-31T01:02:37.097Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.227 33.628 1497.8727 01:02:12.77M 2015-10-31T01:02:37.292Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.227 33.628 1497.8733 01:02:12.96M 2015-10-31T01:02:37.502Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.227 33.628 1497.8734 01:02:13.18M 2015-10-31T01:02:37.703Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.227 33.628 1497.8738 01:02:13.38M 2015-10-31T01:02:37.903Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.227 33.628 1497.8729 01:02:13.58M 2015-10-31T01:02:38.107Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.226 33.627 1497.8723 01:02:13.78M 2015-10-31T01:02:38.312Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8719 01:02:14.00M 2015-10-31T01:02:38.517Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.226 33.628 1497.8713 01:02:14.20M 2015-10-31T01:02:38.737Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.225 33.627 1497.8705 01:02:14.40M 2015-10-31T01:02:38.922Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.626 1497.8702 01:02:14.61M 2015-10-31T01:02:39.122Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.224 33.626 1497.8689 01:02:14.80M 2015-10-31T01:02:39.327Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.224 33.626 1497.8687 01:02:15.01M 2015-10-31T01:02:39.543Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.225 33.626 1497.8705 01:02:15.21M 2015-10-31T01:02:39.732Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.226 33.627 1497.8712 01:02:15.41M 2015-10-31T01:02:39.937Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.226 33.627 1497.8723 01:02:15.61M 2015-10-31T01:02:40.137Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.227 33.628 1497.8723 01:02:15.81M 2015-10-31T01:02:40.342Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8817 01:02:16.03M 2015-10-31T01:02:40.547Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.236 33.637 1497.8828 01:02:16.23M 2015-10-31T01:02:40.752Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.238 33.638 1497.8850 01:02:16.43M 2015-10-31T01:02:40.947Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.236 33.636 1497.8828 01:02:16.63M 2015-10-31T01:02:41.157Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.235 33.635 1497.8820 01:02:16.82M 2015-10-31T01:02:41.357Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.223 33.623 1497.8685 01:02:17.05M 2015-10-31T01:02:41.562Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.222 33.623 1497.8677 01:02:17.24M 2015-10-31T01:02:41.767Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.233 33.633 1497.8801 01:02:17.44M 2015-10-31T01:02:41.967Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.233 33.634 1497.8794 01:02:17.64M 2015-10-31T01:02:42.172Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.233 33.634 1497.8776 01:02:17.84M 2015-10-31T01:02:42.372Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.232 33.633 1497.8768 01:02:18.06M 2015-10-31T01:02:42.577Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.232 33.633 1497.8770 01:02:18.26M 2015-10-31T01:02:42.777Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.233 33.633 1497.8788 01:02:18.46M 2015-10-31T01:02:42.982Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.233 33.634 1497.8798 01:02:18.65M 2015-10-31T01:02:43.202Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.227 33.627 1497.8727 01:02:18.86M 2015-10-31T01:02:43.388Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.226 33.627 1497.8726 01:02:19.09M 2015-10-31T01:02:43.592Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.226 33.626 1497.8724 01:02:19.27M 2015-10-31T01:02:43.797Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.226 33.626 1497.8741 01:02:19.47M 2015-10-31T01:02:43.997Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.229 33.629 1497.8782 01:02:19.67M 2015-10-31T01:02:44.202Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.230 33.630 1497.8796 01:02:19.87M 2015-10-31T01:02:44.402Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.230 33.630 1497.8805 01:02:20.09M 2015-10-31T01:02:44.602Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.230 33.630 1497.8800 01:02:20.29M 2015-10-31T01:02:44.807Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.230 33.630 1497.8798 01:02:20.48M 2015-10-31T01:02:45.012Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.229 33.629 1497.8795 01:02:20.68M 2015-10-31T01:02:45.217Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.229 33.629 1497.8793 01:02:20.88M 2015-10-31T01:02:45.417Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.228 33.628 1497.8782 01:02:21.10M 2015-10-31T01:02:45.622Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.228 33.628 1497.8778 01:02:21.30M 2015-10-31T01:02:45.822Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.229 33.629 1497.8784 01:02:21.50M 2015-10-31T01:02:46.027Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.229 33.629 1497.8785 01:02:21.70M 2015-10-31T01:02:46.232Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.226 33.627 1497.8757 01:02:21.90M 2015-10-31T01:02:46.432Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.228 33.628 1497.8772 01:02:22.12M 2015-10-31T01:02:46.637Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.229 33.630 1497.8781 01:02:22.32M 2015-10-31T01:02:46.837Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.231 33.632 1497.8774 01:02:22.52M 2015-10-31T01:02:47.042Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.232 33.633 1497.8772 01:02:22.71M 2015-10-31T01:02:47.247Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.633 1497.8760 01:02:22.92M 2015-10-31T01:02:47.447Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8756 01:02:23.13M 2015-10-31T01:02:47.667Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8763 01:02:23.33M 2015-10-31T01:02:47.857Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.230 33.632 1497.8726 01:02:23.55M 2015-10-31T01:02:48.061Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.231 33.633 1497.8728 01:02:23.73M 2015-10-31T01:02:48.263Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.231 33.633 1497.8724 01:02:23.93M 2015-10-31T01:02:48.463Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.231 33.634 1497.8726 01:02:24.15M 2015-10-31T01:02:48.677Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.232 33.634 1497.8728 01:02:24.35M 2015-10-31T01:02:48.867Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.231 33.634 1497.8719 01:02:24.55M 2015-10-31T01:02:49.077Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.230 33.633 1497.8706 01:02:24.74M 2015-10-31T01:02:49.277Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.235 33.637 1497.8765 01:02:24.95M 2015-10-31T01:02:49.477Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.233 33.635 1497.8751 01:02:25.16M 2015-10-31T01:02:49.682Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.232 33.634 1497.8743 01:02:25.36M 2015-10-31T01:02:49.887Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.234 33.636 1497.8756 01:02:25.56M 2015-10-31T01:02:50.087Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.234 33.636 1497.8755 01:02:25.76M 2015-10-31T01:02:50.292Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.235 33.637 1497.8763 01:02:25.96M 2015-10-31T01:02:50.496Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.236 33.638 1497.8776 01:02:26.18M 2015-10-31T01:02:50.697Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.237 33.639 1497.8783 01:02:26.38M 2015-10-31T01:02:50.902Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.236 33.638 1497.8772 01:02:26.58M 2015-10-31T01:02:51.103Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.637 1497.8779 01:02:26.78M 2015-10-31T01:02:51.307Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.234 33.636 1497.8779 01:02:26.97M 2015-10-31T01:02:51.512Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.234 33.635 1497.8767 01:02:27.19M 2015-10-31T01:02:51.730Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.238 33.639 1497.8823 01:02:27.39M 2015-10-31T01:02:51.935Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.638 1497.8824 01:02:27.59M 2015-10-31T01:02:52.138Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.638 1497.8811 01:02:27.79M 2015-10-31T01:02:52.322Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.237 33.639 1497.8815 01:02:28.03M 2015-10-31T01:02:52.522Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.639 1497.8824 01:02:28.21M 2015-10-31T01:02:52.727Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.239 33.640 1497.8840 01:02:28.40M 2015-10-31T01:02:52.933Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.240 33.641 1497.8856 01:02:28.60M 2015-10-31T01:02:53.132Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.641 1497.8867 01:02:28.81M 2015-10-31T01:02:53.338Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.636 1497.8810 01:02:29.02M 2015-10-31T01:02:53.543Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.235 33.636 1497.8818 01:02:29.22M 2015-10-31T01:02:53.743Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.235 33.636 1497.8820 01:02:29.42M 2015-10-31T01:02:53.947Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.235 33.635 1497.8817 01:02:29.62M 2015-10-31T01:02:54.147Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.231 33.632 1497.8777 01:02:29.82M 2015-10-31T01:02:54.353Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.637 1497.8826 01:02:30.04M 2015-10-31T01:02:54.553Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.637 1497.8827 01:02:30.24M 2015-10-31T01:02:54.757Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.237 33.639 1497.8835 01:02:30.44M 2015-10-31T01:02:54.957Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.235 33.637 1497.8822 01:02:30.64M 2015-10-31T01:02:55.162Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.234 33.636 1497.8812 01:02:30.83M 2015-10-31T01:02:55.367Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.233 33.635 1497.8789 01:02:31.05M 2015-10-31T01:02:55.567Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.234 33.636 1497.8792 01:02:31.25M 2015-10-31T01:02:55.784Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.633 1497.8759 01:02:31.45M 2015-10-31T01:02:55.978Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.231 33.633 1497.8746 01:02:31.65M 2015-10-31T01:02:56.178Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.220 33.622 1497.8625 01:02:31.85M 2015-10-31T01:02:56.382Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.220 33.622 1497.8623 01:02:32.07M 2015-10-31T01:02:56.603Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.220 33.622 1497.8615 01:02:32.27M 2015-10-31T01:02:56.788Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.219 33.622 1497.8612 01:02:32.48M 2015-10-31T01:02:56.993Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.219 33.622 1497.8600 01:02:32.67M 2015-10-31T01:02:57.198Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.219 33.622 1497.8591 01:02:32.86M 2015-10-31T01:02:57.398Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.218 33.621 1497.8586 01:02:33.08M 2015-10-31T01:02:57.603Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.218 33.621 1497.8583 01:02:33.28M 2015-10-31T01:02:57.808Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.217 33.620 1497.8563 01:02:33.48M 2015-10-31T01:02:58.008Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.215 33.619 1497.8549 01:02:33.68M 2015-10-31T01:02:58.213Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.215 33.618 1497.8544 01:02:33.88M 2015-10-31T01:02:58.413Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.218 33.621 1497.8569 01:02:34.10M 2015-10-31T01:02:58.613Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.217 33.620 1497.8555 01:02:34.30M 2015-10-31T01:02:58.818Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8541 01:02:34.50M 2015-10-31T01:02:59.018Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.215 33.618 1497.8527 01:02:34.70M 2015-10-31T01:02:59.223Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.214 33.617 1497.8519 01:02:34.89M 2015-10-31T01:02:59.428Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.213 33.616 1497.8517 01:02:35.11M 2015-10-31T01:02:59.628Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8555 01:02:35.31M 2015-10-31T01:02:59.833Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8560 01:02:35.51M 2015-10-31T01:03:00.038Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.216 33.619 1497.8560 01:02:35.71M 2015-10-31T01:03:00.238Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.215 33.618 1497.8552 01:02:35.91M 2015-10-31T01:03:00.443Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.215 33.618 1497.8549 01:02:36.12M 2015-10-31T01:03:00.643Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.617 1497.8551 01:02:36.33M 2015-10-31T01:03:00.848Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.617 1497.8556 01:02:36.52M 2015-10-31T01:03:01.068Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.215 33.617 1497.8561 01:02:36.72M 2015-10-31T01:03:01.253Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.214 33.617 1497.8553 01:02:36.94M 2015-10-31T01:03:01.458Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.215 33.617 1497.8556 01:02:37.14M 2015-10-31T01:03:01.658Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.215 33.618 1497.8567 01:02:37.34M 2015-10-31T01:03:01.865Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.216 33.619 1497.8582 01:02:37.54M 2015-10-31T01:03:02.063Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.217 33.620 1497.8596 01:02:37.74M 2015-10-31T01:03:02.268Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.217 33.620 1497.8591 01:02:37.94M 2015-10-31T01:03:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.224 33.626 1497.8667 01:02:38.16M 2015-10-31T01:03:02.678Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.224 33.626 1497.8661 01:02:38.36M 2015-10-31T01:03:02.878Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.219 33.622 1497.8604 01:02:38.56M 2015-10-31T01:03:03.083Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.219 33.621 1497.8607 01:02:38.75M 2015-10-31T01:03:03.283Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.219 33.622 1497.8618 01:02:38.95M 2015-10-31T01:03:03.488Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.220 33.622 1497.8629 01:02:39.17M 2015-10-31T01:03:03.693Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.220 33.622 1497.8643 01:02:39.37M 2015-10-31T01:03:03.893Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.218 33.620 1497.8611 01:02:39.57M 2015-10-31T01:03:04.098Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.218 33.620 1497.8613 01:02:39.77M 2015-10-31T01:03:04.298Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.219 33.621 1497.8624 01:02:39.97M 2015-10-31T01:03:04.503Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.219 33.621 1497.8627 01:02:40.19M 2015-10-31T01:03:04.708Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.218 33.620 1497.8618 01:02:40.39M 2015-10-31T01:03:04.908Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.221 33.622 1497.8646 01:02:40.59M 2015-10-31T01:03:05.113Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.221 33.623 1497.8647 01:02:40.78M 2015-10-31T01:03:05.313Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.222 33.624 1497.8644 01:02:41.00M 2015-10-31T01:03:05.533Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.222 33.624 1497.8651 01:02:41.20M 2015-10-31T01:03:05.723Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.223 33.625 1497.8657 01:02:41.42M 2015-10-31T01:03:05.923Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.218 33.620 1497.8597 01:02:41.60M 2015-10-31T01:03:06.128Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.622 1497.8607 01:02:41.80M 2015-10-31T01:03:06.328Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.622 1497.8605 01:02:42.02M 2015-10-31T01:03:06.533Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.623 1497.8605 01:02:42.22M 2015-10-31T01:03:06.738Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.226 33.629 1497.8676 01:02:42.42M 2015-10-31T01:03:06.938Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.629 1497.8665 01:02:42.62M 2015-10-31T01:03:07.138Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.629 1497.8660 01:02:42.81M 2015-10-31T01:03:07.348Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.227 33.630 1497.8662 01:02:43.03M 2015-10-31T01:03:07.548Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.228 33.631 1497.8668 01:02:43.23M 2015-10-31T01:03:07.748Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.228 33.632 1497.8676 01:02:43.43M 2015-10-31T01:03:07.953Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.224 33.627 1497.8619 01:02:43.63M 2015-10-31T01:03:08.166Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.223 33.627 1497.8615 01:02:43.83M 2015-10-31T01:03:08.358Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.223 33.626 1497.8611 01:02:44.05M 2015-10-31T01:03:08.563Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.214 33.618 1497.8516 01:02:44.25M 2015-10-31T01:03:08.768Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.214 33.618 1497.8514 01:02:44.45M 2015-10-31T01:03:08.968Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.213 33.617 1497.8500 01:02:44.64M 2015-10-31T01:03:09.173Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.213 33.617 1497.8500 01:02:44.85M 2015-10-31T01:03:09.373Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.216 33.620 1497.8540 01:02:45.06M 2015-10-31T01:03:09.578Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.217 33.621 1497.8547 01:02:45.26M 2015-10-31T01:03:09.784Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.218 33.622 1497.8558 01:02:45.46M 2015-10-31T01:03:10.003Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.622 1497.8563 01:02:45.66M 2015-10-31T01:03:10.188Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.220 33.624 1497.8583 01:02:45.87M 2015-10-31T01:03:10.388Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.221 33.624 1497.8606 01:02:46.08M 2015-10-31T01:03:10.593Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8628 01:02:46.27M 2015-10-31T01:03:10.798Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.223 33.626 1497.8641 01:02:46.47M 2015-10-31T01:03:10.998Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.224 33.626 1497.8669 01:02:46.67M 2015-10-31T01:03:11.198Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.226 33.628 1497.8700 01:02:46.87M 2015-10-31T01:03:11.408Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.225 33.627 1497.8701 01:02:47.09M 2015-10-31T01:03:11.608Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.227 33.629 1497.8726 01:02:47.29M 2015-10-31T01:03:11.813Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.228 33.630 1497.8730 01:02:47.49M 2015-10-31T01:03:12.013Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.228 33.629 1497.8721 01:02:47.69M 2015-10-31T01:03:12.218Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.227 33.629 1497.8722 01:02:47.89M 2015-10-31T01:03:12.423Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.226 33.628 1497.8710 01:02:48.11M 2015-10-31T01:03:12.624Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.225 33.627 1497.8705 01:02:48.31M 2015-10-31T01:03:12.828Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.225 33.626 1497.8712 01:02:48.51M 2015-10-31T01:03:13.028Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.225 33.625 1497.8719 01:02:48.70M 2015-10-31T01:03:13.233Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.224 33.624 1497.8715 01:02:48.90M 2015-10-31T01:03:13.434Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.222 33.623 1497.8690 01:02:49.12M 2015-10-31T01:03:13.638Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.222 33.622 1497.8680 01:02:49.32M 2015-10-31T01:03:13.843Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.221 33.622 1497.8669 01:02:49.52M 2015-10-31T01:03:14.048Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.220 33.621 1497.8651 01:02:49.72M 2015-10-31T01:03:14.248Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.219 33.620 1497.8629 01:02:49.92M 2015-10-31T01:03:14.468Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.218 33.620 1497.8606 01:02:50.14M 2015-10-31T01:03:14.653Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.216 33.618 1497.8591 01:02:50.35M 2015-10-31T01:03:14.854Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.216 33.617 1497.8591 01:02:50.53M 2015-10-31T01:03:15.063Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.215 33.617 1497.8588 01:02:50.73M 2015-10-31T01:03:15.263Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.221 33.622 1497.8666 01:02:50.93M 2015-10-31T01:03:15.464Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.223 33.624 1497.8684 01:02:51.15M 2015-10-31T01:03:15.668Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.225 33.626 1497.8710 01:02:51.35M 2015-10-31T01:03:15.873Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.227 33.628 1497.8727 01:02:51.55M 2015-10-31T01:03:16.073Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.230 33.630 1497.8749 01:02:51.75M 2015-10-31T01:03:16.278Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.232 33.633 1497.8783 01:02:51.95M 2015-10-31T01:03:16.483Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.235 33.635 1497.8807 01:02:52.17M 2015-10-31T01:03:16.683Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.237 33.637 1497.8835 01:02:52.37M 2015-10-31T01:03:16.888Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.237 33.637 1497.8849 01:02:52.57M 2015-10-31T01:03:17.093Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.224 33.625 1497.8706 01:02:52.76M 2015-10-31T01:03:17.298Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.224 33.624 1497.8705 01:02:52.96M 2015-10-31T01:03:17.498Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.223 33.623 1497.8700 01:02:53.18M 2015-10-31T01:03:17.704Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.223 33.623 1497.8708 01:02:53.38M 2015-10-31T01:03:17.904Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.223 33.624 1497.8705 01:02:53.58M 2015-10-31T01:03:18.104Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.223 33.624 1497.8696 01:02:53.78M 2015-10-31T01:03:18.309Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.224 33.625 1497.8695 01:02:54.00M 2015-10-31T01:03:18.514Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.224 33.625 1497.8708 01:02:54.20M 2015-10-31T01:03:18.713Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.231 33.631 1497.8779 01:02:54.40M 2015-10-31T01:03:18.934Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.231 33.632 1497.8778 01:02:54.59M 2015-10-31T01:03:19.124Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.232 33.632 1497.8773 01:02:54.81M 2015-10-31T01:03:19.324Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.231 33.632 1497.8762 01:02:55.01M 2015-10-31T01:03:19.524Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.230 33.631 1497.8740 01:02:55.21M 2015-10-31T01:03:19.728Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.230 33.631 1497.8726 01:02:55.41M 2015-10-31T01:03:19.934Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.229 33.631 1497.8706 01:02:55.61M 2015-10-31T01:03:20.134Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.228 33.630 1497.8690 01:02:55.81M 2015-10-31T01:03:20.344Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.227 33.630 1497.8684 01:02:56.03M 2015-10-31T01:03:20.544Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.231 33.633 1497.8724 01:02:56.23M 2015-10-31T01:03:20.744Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.633 1497.8733 01:02:56.42M 2015-10-31T01:03:20.949Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.232 33.634 1497.8743 01:02:56.62M 2015-10-31T01:03:21.149Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.233 33.635 1497.8752 01:02:56.82M 2015-10-31T01:03:21.354Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.234 33.636 1497.8766 01:02:57.04M 2015-10-31T01:03:21.559Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.637 1497.8779 01:02:57.24M 2015-10-31T01:03:21.764Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.236 33.638 1497.8782 01:02:57.44M 2015-10-31T01:03:21.964Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.236 33.638 1497.8792 01:02:57.64M 2015-10-31T01:03:22.164Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.236 33.638 1497.8785 01:02:57.84M 2015-10-31T01:03:22.369Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.236 33.637 1497.8789 01:02:58.05M 2015-10-31T01:03:22.574Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.637 1497.8782 01:02:58.26M 2015-10-31T01:03:22.779Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.234 33.635 1497.8778 01:02:58.46M 2015-10-31T01:03:22.979Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.633 1497.8759 01:02:58.66M 2015-10-31T01:03:23.179Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.232 33.633 1497.8765 01:02:58.85M 2015-10-31T01:03:23.404Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.231 33.632 1497.8765 01:02:59.07M 2015-10-31T01:03:23.589Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.232 33.633 1497.8767 01:02:59.29M 2015-10-31T01:03:23.794Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.233 33.634 1497.8783 01:02:59.47M 2015-10-31T01:03:23.994Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8794 01:02:59.67M 2015-10-31T01:03:24.199Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.234 33.635 1497.8812 01:02:59.87M 2015-10-31T01:03:24.399Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.232 33.633 1497.8789 01:03:00.09M 2015-10-31T01:03:24.604Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.232 33.632 1497.8800 01:03:00.29M 2015-10-31T01:03:24.804Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.232 33.632 1497.8805 01:03:00.48M 2015-10-31T01:03:25.009Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.231 33.631 1497.8802 01:03:00.68M 2015-10-31T01:03:25.214Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.231 33.631 1497.8800 01:03:00.88M 2015-10-31T01:03:25.414Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.230 33.630 1497.8792 01:03:01.10M 2015-10-31T01:03:25.614Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.230 33.630 1497.8790 01:03:01.30M 2015-10-31T01:03:25.819Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.230 33.630 1497.8792 01:03:01.50M 2015-10-31T01:03:26.024Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.231 33.632 1497.8799 01:03:01.70M 2015-10-31T01:03:26.224Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.232 33.633 1497.8798 01:03:01.90M 2015-10-31T01:03:26.429Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.233 33.633 1497.8805 01:03:02.11M 2015-10-31T01:03:26.634Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.634 1497.8822 01:03:02.31M 2015-10-31T01:03:26.839Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.235 33.635 1497.8833 01:03:02.52M 2015-10-31T01:03:27.039Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.236 33.637 1497.8840 01:03:02.72M 2015-10-31T01:03:27.239Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.635 1497.8820 01:03:02.91M 2015-10-31T01:03:27.444Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.234 33.635 1497.8805 01:03:03.13M 2015-10-31T01:03:27.649Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.233 33.634 1497.8778 01:03:03.33M 2015-10-31T01:03:27.869Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.232 33.634 1497.8756 01:03:03.53M 2015-10-31T01:03:28.054Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.633 1497.8746 01:03:03.74M 2015-10-31T01:03:28.259Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.633 1497.8741 01:03:03.93M 2015-10-31T01:03:28.459Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.228 33.631 1497.8702 01:03:04.15M 2015-10-31T01:03:28.664Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.233 33.635 1497.8759 01:03:04.35M 2015-10-31T01:03:28.864Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.231 33.634 1497.8744 01:03:04.54M 2015-10-31T01:03:29.064Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.230 33.632 1497.8732 01:03:04.74M 2015-10-31T01:03:29.274Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.229 33.631 1497.8723 01:03:04.94M 2015-10-31T01:03:29.474Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.229 33.631 1497.8713 01:03:05.16M 2015-10-31T01:03:29.674Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.228 33.630 1497.8699 01:03:05.36M 2015-10-31T01:03:29.895Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.227 33.629 1497.8688 01:03:05.56M 2015-10-31T01:03:30.084Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.628 1497.8671 01:03:05.76M 2015-10-31T01:03:30.284Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.225 33.628 1497.8669 01:03:05.96M 2015-10-31T01:03:30.489Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.225 33.628 1497.8673 01:03:06.17M 2015-10-31T01:03:30.694Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.226 33.628 1497.8687 01:03:06.38M 2015-10-31T01:03:30.894Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.226 33.627 1497.8696 01:03:06.57M 2015-10-31T01:03:31.099Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.226 33.627 1497.8704 01:03:06.77M 2015-10-31T01:03:31.304Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.232 33.633 1497.8777 01:03:06.97M 2015-10-31T01:03:31.504Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.233 33.634 1497.8785 01:03:07.19M 2015-10-31T01:03:31.709Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.233 33.634 1497.8790 01:03:07.39M 2015-10-31T01:03:31.914Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.634 1497.8798 01:03:07.59M 2015-10-31T01:03:32.114Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.233 33.634 1497.8795 01:03:07.79M 2015-10-31T01:03:32.335Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8793 01:03:08.01M 2015-10-31T01:03:32.519Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.233 33.634 1497.8784 01:03:08.22M 2015-10-31T01:03:32.724Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.234 33.635 1497.8787 01:03:08.40M 2015-10-31T01:03:32.930Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.233 33.634 1497.8784 01:03:08.60M 2015-10-31T01:03:33.129Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.233 33.634 1497.8777 01:03:08.80M 2015-10-31T01:03:33.334Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.233 33.634 1497.8782 01:03:09.02M 2015-10-31T01:03:33.534Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.232 33.633 1497.8776 01:03:09.22M 2015-10-31T01:03:33.739Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.232 33.633 1497.8766 01:03:09.42M 2015-10-31T01:03:33.939Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.633 1497.8752 01:03:09.62M 2015-10-31T01:03:34.144Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.230 33.632 1497.8743 01:03:09.82M 2015-10-31T01:03:34.349Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.233 33.634 1497.8767 01:03:10.04M 2015-10-31T01:03:34.554Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.233 33.634 1497.8765 01:03:10.24M 2015-10-31T01:03:34.754Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.233 33.634 1497.8774 01:03:10.44M 2015-10-31T01:03:34.954Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.633 1497.8757 01:03:10.64M 2015-10-31T01:03:35.159Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.632 1497.8757 01:03:10.83M 2015-10-31T01:03:35.364Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.231 33.632 1497.8762 01:03:11.05M 2015-10-31T01:03:35.564Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.631 1497.8761 01:03:11.25M 2015-10-31T01:03:35.769Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.230 33.631 1497.8767 01:03:11.45M 2015-10-31T01:03:35.969Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.230 33.631 1497.8766 01:03:11.65M 2015-10-31T01:03:36.179Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.229 33.630 1497.8760 01:03:11.85M 2015-10-31T01:03:36.379Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.228 33.629 1497.8737 01:03:12.07M 2015-10-31T01:03:36.579Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.231 33.632 1497.8771 01:03:12.27M 2015-10-31T01:03:36.807Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.231 33.633 1497.8771 01:03:12.46M 2015-10-31T01:03:36.989Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.231 33.632 1497.8760 01:03:12.68M 2015-10-31T01:03:37.194Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.230 33.632 1497.8744 01:03:12.86M 2015-10-31T01:03:37.394Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.229 33.631 1497.8719 01:03:13.08M 2015-10-31T01:03:37.594Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.228 33.630 1497.8718 01:03:13.28M 2015-10-31T01:03:37.799Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.228 33.631 1497.8715 01:03:13.48M 2015-10-31T01:03:38.004Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.229 33.631 1497.8724 01:03:13.68M 2015-10-31T01:03:38.204Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.230 33.632 1497.8738 01:03:13.88M 2015-10-31T01:03:38.409Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.230 33.632 1497.8749 01:03:14.10M 2015-10-31T01:03:38.614Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.232 33.633 1497.8770 01:03:14.30M 2015-10-31T01:03:38.814Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.233 33.634 1497.8784 01:03:14.50M 2015-10-31T01:03:39.019Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.233 33.633 1497.8796 01:03:14.69M 2015-10-31T01:03:39.219Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8793 01:03:14.89M 2015-10-31T01:03:39.424Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.232 33.633 1497.8779 01:03:15.11M 2015-10-31T01:03:39.625Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.231 33.632 1497.8750 01:03:15.31M 2015-10-31T01:03:39.829Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.228 33.630 1497.8727 01:03:15.51M 2015-10-31T01:03:40.029Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.226 33.628 1497.8708 01:03:15.71M 2015-10-31T01:03:40.235Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.225 33.626 1497.8685 01:03:15.91M 2015-10-31T01:03:40.434Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.225 33.626 1497.8674 01:03:16.13M 2015-10-31T01:03:40.644Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.224 33.626 1497.8673 01:03:16.32M 2015-10-31T01:03:40.844Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.224 33.626 1497.8668 01:03:16.53M 2015-10-31T01:03:41.049Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.224 33.626 1497.8682 01:03:16.72M 2015-10-31T01:03:41.270Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.219 33.621 1497.8623 01:03:16.92M 2015-10-31T01:03:41.449Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.219 33.620 1497.8616 01:03:17.16M 2015-10-31T01:03:41.659Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.219 33.621 1497.8621 01:03:17.34M 2015-10-31T01:03:41.859Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.223 33.625 1497.8655 01:03:17.54M 2015-10-31T01:03:42.065Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.224 33.626 1497.8662 01:03:17.74M 2015-10-31T01:03:42.265Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.224 33.626 1497.8668 01:03:17.94M 2015-10-31T01:03:42.470Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.225 33.626 1497.8679 01:03:18.16M 2015-10-31T01:03:42.675Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.225 33.627 1497.8693 01:03:18.35M 2015-10-31T01:03:42.875Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.226 33.627 1497.8691 01:03:18.55M 2015-10-31T01:03:43.097Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.231 33.633 1497.8752 01:03:18.75M 2015-10-31T01:03:43.285Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.231 33.633 1497.8756 01:03:18.95M 2015-10-31T01:03:43.485Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.238 33.639 1497.8829 01:03:19.17M 2015-10-31T01:03:43.690Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.239 33.640 1497.8840 01:03:19.37M 2015-10-31T01:03:43.890Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.637 1497.8795 01:03:19.57M 2015-10-31T01:03:44.095Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.234 33.636 1497.8784 01:03:19.77M 2015-10-31T01:03:44.295Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.636 1497.8798 01:03:19.97M 2015-10-31T01:03:44.500Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.235 33.636 1497.8817 01:03:20.18M 2015-10-31T01:03:44.705Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.236 33.638 1497.8827 01:03:20.38M 2015-10-31T01:03:44.905Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.238 33.639 1497.8844 01:03:20.58M 2015-10-31T01:03:45.110Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.239 33.640 1497.8866 01:03:20.78M 2015-10-31T01:03:45.310Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.641 1497.8883 01:03:21.00M 2015-10-31T01:03:45.515Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.640 1497.8881 01:03:21.20M 2015-10-31T01:03:45.735Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.240 33.640 1497.8878 01:03:21.40M 2015-10-31T01:03:45.920Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.631 1497.8776 01:03:21.61M 2015-10-31T01:03:46.125Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.229 33.629 1497.8773 01:03:21.80M 2015-10-31T01:03:46.330Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.228 33.629 1497.8759 01:03:22.02M 2015-10-31T01:03:46.530Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.230 33.630 1497.8777 01:03:22.22M 2015-10-31T01:03:46.735Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.231 33.631 1497.8784 01:03:22.41M 2015-10-31T01:03:46.935Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.231 33.632 1497.8799 01:03:22.61M 2015-10-31T01:03:47.140Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.232 33.632 1497.8800 01:03:22.81M 2015-10-31T01:03:47.340Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.232 33.633 1497.8798 01:03:23.03M 2015-10-31T01:03:47.545Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.233 33.634 1497.8801 01:03:23.23M 2015-10-31T01:03:47.750Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.239 33.640 1497.8881 01:03:23.43M 2015-10-31T01:03:47.950Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.240 33.640 1497.8878 01:03:23.63M 2015-10-31T01:03:48.155Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.241 33.641 1497.8887 01:03:23.83M 2015-10-31T01:03:48.360Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.241 33.641 1497.8893 01:03:24.05M 2015-10-31T01:03:48.560Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.241 33.641 1497.8884 01:03:24.25M 2015-10-31T01:03:48.765Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.243 33.643 1497.8912 01:03:24.44M 2015-10-31T01:03:48.965Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.243 33.643 1497.8910 01:03:24.64M 2015-10-31T01:03:49.170Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.243 33.643 1497.8914 01:03:24.84M 2015-10-31T01:03:49.370Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.243 33.643 1497.8925 01:03:25.06M 2015-10-31T01:03:49.575Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.243 33.643 1497.8922 01:03:25.26M 2015-10-31T01:03:49.780Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.243 33.643 1497.8921 01:03:25.46M 2015-10-31T01:03:49.980Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.243 33.643 1497.8934 01:03:25.66M 2015-10-31T01:03:50.200Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.244 33.643 1497.8943 01:03:25.85M 2015-10-31T01:03:50.385Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.243 33.643 1497.8929 01:03:26.09M 2015-10-31T01:03:50.590Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.244 33.643 1497.8937 01:03:26.27M 2015-10-31T01:03:50.790Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.244 33.643 1497.8936 01:03:26.47M 2015-10-31T01:03:50.995Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.240 33.639 1497.8896 01:03:26.67M 2015-10-31T01:03:51.200Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.239 33.638 1497.8888 01:03:26.87M 2015-10-31T01:03:51.400Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.238 33.637 1497.8875 01:03:27.09M 2015-10-31T01:03:51.605Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.237 33.637 1497.8855 01:03:27.29M 2015-10-31T01:03:51.810Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.236 33.636 1497.8840 01:03:27.49M 2015-10-31T01:03:52.010Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.235 33.635 1497.8835 01:03:27.69M 2015-10-31T01:03:52.215Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.235 33.635 1497.8837 01:03:27.89M 2015-10-31T01:03:52.420Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.235 33.635 1497.8838 01:03:28.11M 2015-10-31T01:03:52.620Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.236 33.636 1497.8856 01:03:28.30M 2015-10-31T01:03:52.820Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.236 33.636 1497.8853 01:03:28.50M 2015-10-31T01:03:53.030Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.237 33.636 1497.8855 01:03:28.70M 2015-10-31T01:03:53.230Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.237 33.637 1497.8859 01:03:28.90M 2015-10-31T01:03:53.430Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.237 33.637 1497.8864 01:03:29.12M 2015-10-31T01:03:53.640Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.238 33.638 1497.8871 01:03:29.32M 2015-10-31T01:03:53.840Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.235 33.635 1497.8846 01:03:29.52M 2015-10-31T01:03:54.045Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.235 33.635 1497.8834 01:03:29.72M 2015-10-31T01:03:54.245Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.634 1497.8822 01:03:29.92M 2015-10-31T01:03:54.445Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.239 33.639 1497.8882 01:03:30.14M 2015-10-31T01:03:54.670Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.241 33.641 1497.8903 01:03:30.33M 2015-10-31T01:03:54.855Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.243 33.642 1497.8923 01:03:30.55M 2015-10-31T01:03:55.060Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.242 33.641 1497.8911 01:03:30.73M 2015-10-31T01:03:55.260Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.245 33.644 1497.8939 01:03:30.93M 2015-10-31T01:03:55.460Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.245 33.645 1497.8942 01:03:31.15M 2015-10-31T01:03:55.665Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.246 33.646 1497.8947 01:03:31.35M 2015-10-31T01:03:55.865Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.247 33.646 1497.8958 01:03:31.55M 2015-10-31T01:03:56.070Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.247 33.647 1497.8973 01:03:31.74M 2015-10-31T01:03:56.275Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.247 33.647 1497.8979 01:03:31.95M 2015-10-31T01:03:56.480Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.248 33.648 1497.8992 01:03:32.17M 2015-10-31T01:03:56.680Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.249 33.648 1497.8994 01:03:32.36M 2015-10-31T01:03:56.885Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.249 33.648 1497.9001 01:03:32.56M 2015-10-31T01:03:57.090Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.245 33.644 1497.8959 01:03:32.76M 2015-10-31T01:03:57.290Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.247 33.646 1497.8999 01:03:32.96M 2015-10-31T01:03:57.495Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.245 33.643 1497.8975 01:03:33.18M 2015-10-31T01:03:57.695Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.244 33.643 1497.8964 01:03:33.38M 2015-10-31T01:03:57.900Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.244 33.643 1497.8973 01:03:33.58M 2015-10-31T01:03:58.100Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.244 33.643 1497.8969 01:03:33.78M 2015-10-31T01:03:58.305Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.244 33.643 1497.8959 01:03:34.98M 2015-10-31T01:03:58.505Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.244 33.643 1497.8970 01:03:34.20M 2015-10-31T01:03:58.710Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.258 33.656 1497.9136 01:03:34.39M 2015-10-31T01:03:58.910Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.261 33.658 1497.9160 01:03:34.59M 2015-10-31T01:03:59.135Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.279 33.676 1497.9370 01:03:34.79M 2015-10-31T01:03:59.320Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.281 33.678 1497.9385 01:03:35.03M 2015-10-31T01:03:59.520Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.283 33.680 1497.9408 01:03:35.21M 2015-10-31T01:03:59.725Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.285 33.682 1497.9427 01:03:35.41M 2015-10-31T01:03:59.931Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.287 33.684 1497.9448 01:03:35.61M 2015-10-31T01:04:00.130Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.287 33.684 1497.9441 01:03:35.81M 2015-10-31T01:04:00.344Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.287 33.684 1497.9430 01:03:36.02M 2015-10-31T01:04:00.540Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.280 33.677 1497.9354 01:03:36.23M 2015-10-31T01:04:00.740Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.279 33.676 1497.9349 01:03:36.42M 2015-10-31T01:04:00.946Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.281 33.678 1497.9363 01:03:36.62M 2015-10-31T01:04:01.145Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.678 1497.9337 01:03:36.82M 2015-10-31T01:04:01.350Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.279 33.677 1497.9324 01:03:37.04M 2015-10-31T01:04:01.550Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.278 33.676 1497.9307 01:03:37.24M 2015-10-31T01:04:01.756Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.277 33.676 1497.9298 01:03:37.44M 2015-10-31T01:04:01.960Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.277 33.675 1497.9282 01:03:37.64M 2015-10-31T01:04:02.160Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.276 33.675 1497.9277 01:03:37.84M 2015-10-31T01:04:02.365Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.276 33.674 1497.9285 01:03:38.05M 2015-10-31T01:04:02.570Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.276 33.674 1497.9286 01:03:38.25M 2015-10-31T01:04:02.770Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.276 33.674 1497.9292 01:03:38.45M 2015-10-31T01:04:02.975Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.276 33.674 1497.9292 01:03:38.65M 2015-10-31T01:04:03.175Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.283 33.680 1497.9377 01:03:38.85M 2015-10-31T01:04:03.385Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.284 33.681 1497.9385 01:03:39.07M 2015-10-31T01:04:03.600Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.285 33.682 1497.9395 01:03:39.27M 2015-10-31T01:04:03.785Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.678 1497.9340 01:03:39.49M 2015-10-31T01:04:03.990Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.678 1497.9336 01:03:39.67M 2015-10-31T01:04:04.191Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.677 1497.9335 01:03:39.87M 2015-10-31T01:04:04.395Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.279 33.677 1497.9326 01:03:40.08M 2015-10-31T01:04:04.600Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.278 33.676 1497.9315 01:03:40.28M 2015-10-31T01:04:04.806Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.278 33.676 1497.9313 01:03:40.48M 2015-10-31T01:04:05.005Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.282 33.680 1497.9377 01:03:40.68M 2015-10-31T01:04:05.210Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.283 33.680 1497.9382 01:03:40.88M 2015-10-31T01:04:05.410Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.277 33.675 1497.9325 01:03:41.10M 2015-10-31T01:04:05.616Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.276 33.673 1497.9304 01:03:41.30M 2015-10-31T01:04:05.815Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.274 33.672 1497.9287 01:03:41.50M 2015-10-31T01:04:06.021Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.275 33.673 1497.9296 01:03:41.70M 2015-10-31T01:04:06.225Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.275 33.673 1497.9296 01:03:41.90M 2015-10-31T01:04:06.426Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.276 33.674 1497.9292 01:03:42.11M 2015-10-31T01:04:06.631Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.284 33.682 1497.9387 01:03:42.31M 2015-10-31T01:04:06.836Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.284 33.682 1497.9395 01:03:42.51M 2015-10-31T01:04:07.037Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.284 33.681 1497.9397 01:03:42.71M 2015-10-31T01:04:07.241Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.283 33.681 1497.9399 01:03:42.91M 2015-10-31T01:04:07.442Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.283 33.681 1497.9401 01:03:43.13M 2015-10-31T01:04:07.646Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.283 33.680 1497.9403 01:03:43.33M 2015-10-31T01:04:07.846Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.283 33.680 1497.9412 01:03:43.53M 2015-10-31T01:04:08.066Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.283 33.680 1497.9406 01:03:43.72M 2015-10-31T01:04:08.256Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.282 33.679 1497.9387 01:03:43.94M 2015-10-31T01:04:08.462Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.281 33.679 1497.9360 01:03:44.14M 2015-10-31T01:04:08.661Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.279 33.677 1497.9340 01:03:44.35M 2015-10-31T01:04:08.866Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.277 33.675 1497.9310 01:03:44.54M 2015-10-31T01:04:09.066Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.275 33.673 1497.9291 01:03:44.74M 2015-10-31T01:04:09.271Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.272 33.670 1497.9252 01:03:44.94M 2015-10-31T01:04:09.471Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.269 33.668 1497.9218 01:03:45.16M 2015-10-31T01:04:09.676Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.261 33.659 1497.9122 01:03:45.36M 2015-10-31T01:04:09.881Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.259 33.658 1497.9106 01:03:45.56M 2015-10-31T01:04:10.081Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.259 33.657 1497.9100 01:03:45.76M 2015-10-31T01:04:10.286Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.268 33.666 1497.9205 01:03:45.96M 2015-10-31T01:04:10.486Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.269 33.667 1497.9208 01:03:46.17M 2015-10-31T01:04:10.691Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.269 33.668 1497.9210 01:03:46.37M 2015-10-31T01:04:10.896Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.268 33.667 1497.9187 01:03:46.57M 2015-10-31T01:04:11.096Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.268 33.667 1497.9185 01:03:46.77M 2015-10-31T01:04:11.302Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.267 33.666 1497.9170 01:03:46.97M 2015-10-31T01:04:11.501Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.266 33.665 1497.9163 01:03:47.19M 2015-10-31T01:04:11.706Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.256 33.655 1497.9052 01:03:47.39M 2015-10-31T01:04:11.906Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.255 33.655 1497.9041 01:03:47.59M 2015-10-31T01:04:12.111Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.254 33.653 1497.9022 01:03:47.79M 2015-10-31T01:04:12.316Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.253 33.653 1497.9015 01:03:48.00M 2015-10-31T01:04:12.536Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.252 33.652 1497.9016 01:03:48.20M 2015-10-31T01:04:12.721Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.251 33.651 1497.8999 01:03:48.42M 2015-10-31T01:04:12.921Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.251 33.651 1497.8997 01:03:48.60M 2015-10-31T01:04:13.126Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.250 33.650 1497.8994 01:03:48.80M 2015-10-31T01:04:13.331Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.251 33.651 1497.9001 01:03:49.02M 2015-10-31T01:04:13.531Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.251 33.651 1497.9005 01:03:49.22M 2015-10-31T01:04:13.731Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.251 33.651 1497.8999 01:03:49.42M 2015-10-31T01:04:13.941Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.251 33.652 1497.8999 01:03:49.61M 2015-10-31T01:04:14.141Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.252 33.652 1497.9008 01:03:49.82M 2015-10-31T01:04:14.341Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.262 33.662 1497.9124 01:03:50.03M 2015-10-31T01:04:14.546Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.263 33.663 1497.9126 01:03:50.23M 2015-10-31T01:04:14.751Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.263 33.663 1497.9130 01:03:50.43M 2015-10-31T01:04:14.956Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.263 33.663 1497.9136 01:03:50.63M 2015-10-31T01:04:15.163Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.263 33.663 1497.9132 01:03:50.83M 2015-10-31T01:04:15.361Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.263 33.663 1497.9138 01:03:51.05M 2015-10-31T01:04:15.566Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.264 33.663 1497.9146 01:03:51.25M 2015-10-31T01:04:15.766Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.264 33.663 1497.9141 01:03:51.45M 2015-10-31T01:04:15.971Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.263 33.662 1497.9130 01:03:51.65M 2015-10-31T01:04:16.171Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.262 33.662 1497.9114 01:03:51.85M 2015-10-31T01:04:16.376Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.261 33.661 1497.9105 01:03:52.06M 2015-10-31T01:04:16.581Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.262 33.661 1497.9108 01:03:52.26M 2015-10-31T01:04:16.781Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.262 33.661 1497.9115 01:03:52.46M 2015-10-31T01:04:17.001Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.262 33.661 1497.9125 01:03:52.66M 2015-10-31T01:04:17.186Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.262 33.661 1497.9126 01:03:52.88M 2015-10-31T01:04:17.391Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.260 33.660 1497.9110 01:03:53.08M 2015-10-31T01:04:17.596Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.261 33.660 1497.9110 01:03:53.28M 2015-10-31T01:04:17.796Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.261 33.660 1497.9122 01:03:53.48M 2015-10-31T01:04:17.996Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.261 33.660 1497.9113 01:03:53.68M 2015-10-31T01:04:18.201Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.260 33.659 1497.9089 01:03:53.87M 2015-10-31T01:04:18.406Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.258 33.658 1497.9078 01:03:54.09M 2015-10-31T01:04:18.611Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.263 33.662 1497.9128 01:03:54.30M 2015-10-31T01:04:18.811Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.264 33.664 1497.9137 01:03:54.49M 2015-10-31T01:04:19.016Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.265 33.664 1497.9152 01:03:54.69M 2015-10-31T01:04:19.225Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.259 33.659 1497.9093 01:03:54.89M 2015-10-31T01:04:19.424Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.259 33.658 1497.9082 01:03:55.11M 2015-10-31T01:04:19.626Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.658 1497.9072 01:03:55.31M 2015-10-31T01:04:19.826Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.657 1497.9069 01:03:55.51M 2015-10-31T01:04:20.031Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.258 33.658 1497.9064 01:03:55.71M 2015-10-31T01:04:20.231Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.257 33.657 1497.9061 01:03:55.90M 2015-10-31T01:04:20.436Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.257 33.657 1497.9073 01:03:56.12M 2015-10-31T01:04:20.636Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.254 33.654 1497.9047 01:03:56.32M 2015-10-31T01:04:20.841Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.254 33.653 1497.9052 01:03:56.52M 2015-10-31T01:04:21.041Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.254 33.653 1497.9041 01:03:56.72M 2015-10-31T01:04:21.251Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.253 33.652 1497.9043 01:03:56.92M 2015-10-31T01:04:21.466Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.252 33.651 1497.9036 01:03:57.14M 2015-10-31T01:04:21.656Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.251 33.650 1497.9025 01:03:57.35M 2015-10-31T01:04:21.856Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.250 33.649 1497.9019 01:03:57.54M 2015-10-31T01:04:22.061Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.246 33.645 1497.8975 01:03:57.74M 2015-10-31T01:04:22.266Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.245 33.644 1497.8971 01:03:57.93M 2015-10-31T01:04:22.466Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.246 33.645 1497.8979 01:03:58.16M 2015-10-31T01:04:22.671Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.247 33.646 1497.8997 01:03:58.35M 2015-10-31T01:04:22.871Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.248 33.646 1497.9010 01:03:58.55M 2015-10-31T01:04:23.071Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.249 33.647 1497.9020 01:03:58.75M 2015-10-31T01:04:23.276Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.251 33.649 1497.9033 01:03:58.95M 2015-10-31T01:04:23.481Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.252 33.650 1497.9044 01:03:59.17M 2015-10-31T01:04:23.686Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.253 33.651 1497.9054 01:03:59.37M 2015-10-31T01:04:23.886Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.253 33.652 1497.9065 01:03:59.57M 2015-10-31T01:04:24.091Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.254 33.652 1497.9073 01:03:59.77M 2015-10-31T01:04:24.291Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.254 33.652 1497.9061 01:03:59.96M 2015-10-31T01:04:24.491Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.254 33.652 1497.9063 01:04:00.18M 2015-10-31T01:04:24.701Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.255 33.653 1497.9071 01:04:00.38M 2015-10-31T01:04:24.901Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.253 33.651 1497.9050 01:04:00.58M 2015-10-31T01:04:25.106Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.253 33.651 1497.9049 01:04:00.78M 2015-10-31T01:04:25.306Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.249 33.648 1497.9012 01:04:01.00M 2015-10-31T01:04:25.511Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.249 33.648 1497.9005 01:04:01.20M 2015-10-31T01:04:25.716Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.248 33.647 1497.8993 01:04:01.40M 2015-10-31T01:04:25.936Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.247 33.646 1497.8976 01:04:01.60M 2015-10-31T01:04:26.121Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.249 33.648 1497.8998 01:04:01.81M 2015-10-31T01:04:26.321Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8962 01:04:02.02M 2015-10-31T01:04:26.526Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8955 01:04:02.21M 2015-10-31T01:04:26.726Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8954 01:04:02.41M 2015-10-31T01:04:26.931Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8954 01:04:02.61M 2015-10-31T01:04:27.136Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.247 33.647 1497.8955 01:04:02.81M 2015-10-31T01:04:27.336Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.247 33.647 1497.8962 01:04:03.03M 2015-10-31T01:04:27.537Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.247 33.647 1497.8967 01:04:03.23M 2015-10-31T01:04:27.747Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.247 33.647 1497.8970 01:04:03.42M 2015-10-31T01:04:27.952Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.247 33.647 1497.8975 01:04:03.63M 2015-10-31T01:04:28.152Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.247 33.647 1497.8961 01:04:03.83M 2015-10-31T01:04:28.357Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.248 33.648 1497.8977 01:04:04.05M 2015-10-31T01:04:28.557Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.248 33.648 1497.8978 01:04:04.24M 2015-10-31T01:04:28.761Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.248 33.647 1497.8978 01:04:04.44M 2015-10-31T01:04:28.962Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.250 33.650 1497.8992 01:04:04.64M 2015-10-31T01:04:29.167Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.250 33.650 1497.8995 01:04:04.84M 2015-10-31T01:04:29.381Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.251 33.650 1497.9005 01:04:05.06M 2015-10-31T01:04:29.571Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.251 33.650 1497.9005 01:04:05.26M 2015-10-31T01:04:29.777Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.251 33.650 1497.9006 01:04:05.46M 2015-10-31T01:04:29.977Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.246 33.645 1497.8942 01:04:05.66M 2015-10-31T01:04:30.181Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.245 33.644 1497.8929 01:04:05.85M 2015-10-31T01:04:30.402Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.246 33.646 1497.8947 01:04:06.08M 2015-10-31T01:04:30.587Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.247 33.647 1497.8956 01:04:06.29M 2015-10-31T01:04:30.792Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.248 33.648 1497.8977 01:04:06.47M 2015-10-31T01:04:30.992Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.250 33.649 1497.8984 01:04:06.67M 2015-10-31T01:04:31.221Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.249 33.649 1497.8972 01:04:06.87M 2015-10-31T01:04:31.397Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.248 33.648 1497.8964 01:04:07.09M 2015-10-31T01:04:31.602Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.248 33.648 1497.8965 01:04:07.29M 2015-10-31T01:04:31.807Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.248 33.648 1497.8958 01:04:07.49M 2015-10-31T01:04:32.007Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.244 33.644 1497.8921 01:04:07.69M 2015-10-31T01:04:32.212Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.244 33.644 1497.8926 01:04:07.88M 2015-10-31T01:04:32.412Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.244 33.644 1497.8925 01:04:08.11M 2015-10-31T01:04:32.617Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.250 33.649 1497.8984 01:04:08.30M 2015-10-31T01:04:32.822Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.250 33.650 1497.8979 01:04:08.50M 2015-10-31T01:04:33.027Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.257 33.657 1497.9060 01:04:08.70M 2015-10-31T01:04:33.227Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.258 33.658 1497.9067 01:04:08.90M 2015-10-31T01:04:33.432Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.258 33.658 1497.9061 01:04:09.12M 2015-10-31T01:04:33.632Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.257 33.657 1497.9059 01:04:09.32M 2015-10-31T01:04:33.837Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.256 33.656 1497.9055 01:04:09.52M 2015-10-31T01:04:34.037Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.258 33.658 1497.9081 01:04:09.72M 2015-10-31T01:04:34.242Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.259 33.658 1497.9095 01:04:09.92M 2015-10-31T01:04:34.447Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.259 33.659 1497.9100 01:04:10.14M 2015-10-31T01:04:34.647Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.260 33.660 1497.9108 01:04:10.33M 2015-10-31T01:04:34.867Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.261 33.660 1497.9111 01:04:10.53M 2015-10-31T01:04:35.057Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.261 33.661 1497.9125 01:04:10.75M 2015-10-31T01:04:35.257Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.263 33.662 1497.9144 01:04:10.93M 2015-10-31T01:04:35.457Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.262 33.661 1497.9125 01:04:11.15M 2015-10-31T01:04:35.662Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.262 33.661 1497.9132 01:04:11.34M 2015-10-31T01:04:35.867Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.262 33.661 1497.9139 01:04:11.55M 2015-10-31T01:04:36.067Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.263 33.662 1497.9142 01:04:11.74M 2015-10-31T01:04:36.272Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.657 1497.9083 01:04:11.94M 2015-10-31T01:04:36.477Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.657 1497.9082 01:04:12.16M 2015-10-31T01:04:36.682Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.658 1497.9089 01:04:12.36M 2015-10-31T01:04:36.882Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.256 33.655 1497.9050 01:04:12.56M 2015-10-31T01:04:37.087Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.261 33.660 1497.9119 01:04:12.76M 2015-10-31T01:04:37.287Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.258 33.658 1497.9086 01:04:12.96M 2015-10-31T01:04:37.497Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.258 33.657 1497.9073 01:04:13.18M 2015-10-31T01:04:37.692Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.258 33.658 1497.9077 01:04:13.38M 2015-10-31T01:04:37.906Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.258 33.658 1497.9078 01:04:13.58M 2015-10-31T01:04:38.102Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.255 33.654 1497.9034 01:04:13.78M 2015-10-31T01:04:38.302Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.255 33.655 1497.9045 01:04:14.98M 2015-10-31T01:04:38.507Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.255 33.655 1497.9047 01:04:14.19M 2015-10-31T01:04:38.707Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.255 33.655 1497.9033 01:04:14.39M 2015-10-31T01:04:38.912Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.255 33.655 1497.9042 01:04:14.59M 2015-10-31T01:04:39.117Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.255 33.655 1497.9041 01:04:14.79M 2015-10-31T01:04:39.337Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.256 33.656 1497.9053 01:04:15.01M 2015-10-31T01:04:39.522Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.257 33.657 1497.9058 01:04:15.22M 2015-10-31T01:04:39.722Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.258 33.658 1497.9069 01:04:15.41M 2015-10-31T01:04:39.927Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.259 33.659 1497.9072 01:04:15.61M 2015-10-31T01:04:40.127Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.259 33.659 1497.9081 01:04:15.81M 2015-10-31T01:04:40.332Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.260 33.660 1497.9087 01:04:16.02M 2015-10-31T01:04:40.532Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.261 33.660 1497.9098 01:04:16.22M 2015-10-31T01:04:40.737Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.261 33.661 1497.9104 01:04:16.42M 2015-10-31T01:04:40.943Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.261 33.661 1497.9103 01:04:16.62M 2015-10-31T01:04:41.143Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.261 33.661 1497.9094 01:04:16.82M 2015-10-31T01:04:41.347Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.259 33.659 1497.9083 01:04:17.04M 2015-10-31T01:04:41.547Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.265 33.665 1497.9148 01:04:17.24M 2015-10-31T01:04:41.752Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.265 33.665 1497.9149 01:04:17.44M 2015-10-31T01:04:41.957Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.264 33.664 1497.9139 01:04:17.64M 2015-10-31T01:04:42.157Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.263 33.663 1497.9130 01:04:17.84M 2015-10-31T01:04:42.362Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.263 33.663 1497.9114 01:04:18.05M 2015-10-31T01:04:42.567Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.262 33.663 1497.9092 01:04:18.25M 2015-10-31T01:04:42.767Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.263 33.664 1497.9100 01:04:18.45M 2015-10-31T01:04:42.972Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.263 33.664 1497.9102 01:04:18.65M 2015-10-31T01:04:43.177Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.263 33.665 1497.9097 01:04:18.85M 2015-10-31T01:04:43.377Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.296 33.696 1497.9454 01:04:19.07M 2015-10-31T01:04:43.584Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.295 33.696 1497.9434 01:04:19.27M 2015-10-31T01:04:43.802Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.295 33.696 1497.9434 01:04:19.47M 2015-10-31T01:04:43.987Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.296 33.697 1497.9440 01:04:19.68M 2015-10-31T01:04:44.192Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.296 33.697 1497.9436 01:04:19.86M 2015-10-31T01:04:44.392Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.303 33.704 1497.9498 01:04:20.08M 2015-10-31T01:04:44.597Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.303 33.704 1497.9495 01:04:20.28M 2015-10-31T01:04:44.802Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.303 33.704 1497.9497 01:04:20.48M 2015-10-31T01:04:45.002Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.305 33.706 1497.9517 01:04:20.68M 2015-10-31T01:04:45.207Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.304 33.705 1497.9517 01:04:20.88M 2015-10-31T01:04:45.407Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.278 33.680 1497.9218 01:04:21.10M 2015-10-31T01:04:45.612Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.278 33.680 1497.9216 01:04:21.30M 2015-10-31T01:04:45.812Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.261 33.664 1497.9027 01:04:21.50M 2015-10-31T01:04:46.017Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.260 33.663 1497.9025 01:04:21.69M 2015-10-31T01:04:46.217Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.259 33.662 1497.9011 01:04:21.89M 2015-10-31T01:04:46.422Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.661 1497.9003 01:04:22.11M 2015-10-31T01:04:46.627Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.258 33.661 1497.9006 01:04:22.31M 2015-10-31T01:04:46.827Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.258 33.660 1497.9004 01:04:22.51M 2015-10-31T01:04:47.032Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.257 33.659 1497.9005 01:04:22.71M 2015-10-31T01:04:47.237Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.257 33.659 1497.9009 01:04:22.91M 2015-10-31T01:04:47.460Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.256 33.658 1497.9010 01:04:23.13M 2015-10-31T01:04:47.637Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.256 33.657 1497.9011 01:04:23.33M 2015-10-31T01:04:47.847Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.257 33.658 1497.9016 01:04:23.52M 2015-10-31T01:04:48.047Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.257 33.658 1497.9016 01:04:23.73M 2015-10-31T01:04:48.268Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.257 33.658 1497.9020 01:04:23.93M 2015-10-31T01:04:48.447Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.256 33.657 1497.9022 01:04:24.16M 2015-10-31T01:04:48.657Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.255 33.656 1497.9016 01:04:24.34M 2015-10-31T01:04:48.863Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.254 33.655 1497.9006 01:04:24.54M 2015-10-31T01:04:49.063Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.253 33.654 1497.8984 01:04:24.74M 2015-10-31T01:04:49.268Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.251 33.653 1497.8975 01:04:24.94M 2015-10-31T01:04:49.467Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.250 33.651 1497.8975 01:04:25.16M 2015-10-31T01:04:49.672Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.252 33.652 1497.8979 01:04:25.36M 2015-10-31T01:04:49.877Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.252 33.653 1497.8969 01:04:25.56M 2015-10-31T01:04:50.077Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.252 33.653 1497.8977 01:04:25.76M 2015-10-31T01:04:50.282Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.254 33.654 1497.8990 01:04:25.95M 2015-10-31T01:04:50.487Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.255 33.656 1497.9009 01:04:26.17M 2015-10-31T01:04:50.687Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.257 33.658 1497.9036 01:04:26.37M 2015-10-31T01:04:50.892Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.258 33.659 1497.9049 01:04:26.57M 2015-10-31T01:04:51.092Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.258 33.659 1497.9047 01:04:26.77M 2015-10-31T01:04:51.293Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.257 33.658 1497.9038 01:04:26.97M 2015-10-31T01:04:51.498Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.256 33.657 1497.9019 01:04:27.19M 2015-10-31T01:04:51.704Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.255 33.656 1497.9010 01:04:27.39M 2015-10-31T01:04:51.902Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.250 33.652 1497.8960 01:04:27.59M 2015-10-31T01:04:52.108Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.257 33.658 1497.9037 01:04:27.78M 2015-10-31T01:04:52.313Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.257 33.658 1497.9048 01:04:28.00M 2015-10-31T01:04:52.513Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.259 33.660 1497.9059 01:04:28.20M 2015-10-31T01:04:52.733Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.260 33.661 1497.9071 01:04:28.40M 2015-10-31T01:04:52.918Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.260 33.660 1497.9076 01:04:28.62M 2015-10-31T01:04:53.122Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.259 33.660 1497.9066 01:04:28.80M 2015-10-31T01:04:53.328Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.259 33.659 1497.9065 01:04:29.02M 2015-10-31T01:04:53.528Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.259 33.659 1497.9070 01:04:29.22M 2015-10-31T01:04:53.733Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.259 33.659 1497.9064 01:04:29.41M 2015-10-31T01:04:53.938Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.259 33.659 1497.9060 01:04:29.62M 2015-10-31T01:04:54.143Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.258 33.658 1497.9055 01:04:29.81M 2015-10-31T01:04:54.343Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.250 33.650 1497.8972 01:04:30.04M 2015-10-31T01:04:54.548Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.249 33.649 1497.8961 01:04:30.23M 2015-10-31T01:04:54.748Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.248 33.649 1497.8953 01:04:30.43M 2015-10-31T01:04:54.948Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.251 33.651 1497.8984 01:04:30.63M 2015-10-31T01:04:55.153Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.252 33.652 1497.8995 01:04:30.83M 2015-10-31T01:04:55.358Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.252 33.653 1497.9000 01:04:31.05M 2015-10-31T01:04:55.563Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.253 33.654 1497.8993 01:04:31.25M 2015-10-31T01:04:55.763Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.254 33.655 1497.9006 01:04:31.45M 2015-10-31T01:04:55.968Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.255 33.656 1497.9010 01:04:31.65M 2015-10-31T01:04:56.168Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.256 33.657 1497.8998 01:04:31.85M 2015-10-31T01:04:56.373Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.256 33.658 1497.9004 01:04:32.06M 2015-10-31T01:04:56.573Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.256 33.658 1497.9008 01:04:32.26M 2015-10-31T01:04:56.778Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.256 33.658 1497.9008 01:04:32.46M 2015-10-31T01:04:56.985Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.251 33.653 1497.8944 01:04:32.66M 2015-10-31T01:04:57.198Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.250 33.652 1497.8920 01:04:32.86M 2015-10-31T01:04:57.388Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.248 33.650 1497.8895 01:04:33.09M 2015-10-31T01:04:57.593Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.246 33.649 1497.8871 01:04:33.28M 2015-10-31T01:04:57.793Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.245 33.648 1497.8860 01:04:33.48M 2015-10-31T01:04:57.998Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.244 33.648 1497.8840 01:04:33.68M 2015-10-31T01:04:58.198Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.243 33.647 1497.8832 01:04:33.87M 2015-10-31T01:04:58.403Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.233 33.637 1497.8716 01:04:34.09M 2015-10-31T01:04:58.603Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.232 33.636 1497.8701 01:04:34.29M 2015-10-31T01:04:58.808Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.636 1497.8701 01:04:34.49M 2015-10-31T01:04:59.013Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.636 1497.8705 01:04:34.69M 2015-10-31T01:04:59.213Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.232 33.635 1497.8711 01:04:34.89M 2015-10-31T01:04:59.418Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.231 33.635 1497.8706 01:04:35.11M 2015-10-31T01:04:59.618Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.230 33.634 1497.8691 01:04:35.31M 2015-10-31T01:04:59.823Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8682 01:04:35.51M 2015-10-31T01:05:00.023Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8688 01:04:35.70M 2015-10-31T01:05:00.233Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.634 1497.8696 01:04:35.90M 2015-10-31T01:05:00.433Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.231 33.634 1497.8695 01:04:36.12M 2015-10-31T01:05:00.633Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.231 33.635 1497.8694 01:04:36.32M 2015-10-31T01:05:00.838Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.232 33.635 1497.8700 01:04:36.52M 2015-10-31T01:05:01.043Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.231 33.635 1497.8695 01:04:36.72M 2015-10-31T01:05:01.248Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.232 33.635 1497.8691 01:04:36.92M 2015-10-31T01:05:01.443Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8698 01:04:37.14M 2015-10-31T01:05:01.668Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8702 01:04:37.33M 2015-10-31T01:05:01.853Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8694 01:04:37.55M 2015-10-31T01:05:02.061Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.224 33.628 1497.8600 01:04:37.73M 2015-10-31T01:05:02.264Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.222 33.626 1497.8584 01:04:37.93M 2015-10-31T01:05:02.463Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.221 33.626 1497.8560 01:04:38.15M 2015-10-31T01:05:02.668Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.222 33.626 1497.8563 01:04:38.35M 2015-10-31T01:05:02.868Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.222 33.626 1497.8567 01:04:38.55M 2015-10-31T01:05:03.073Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.236 33.640 1497.8721 01:04:38.75M 2015-10-31T01:05:03.273Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.241 33.645 1497.8785 01:04:38.95M 2015-10-31T01:05:03.478Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.240 33.644 1497.8778 01:04:39.17M 2015-10-31T01:05:03.678Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.239 33.643 1497.8761 01:04:39.37M 2015-10-31T01:05:03.888Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.238 33.642 1497.8744 01:04:39.56M 2015-10-31T01:05:04.088Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.238 33.642 1497.8752 01:04:39.77M 2015-10-31T01:05:04.293Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8765 01:04:39.97M 2015-10-31T01:05:04.493Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.235 33.639 1497.8726 01:04:40.18M 2015-10-31T01:05:04.698Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.638 1497.8712 01:04:40.38M 2015-10-31T01:05:04.903Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.233 33.637 1497.8713 01:04:40.58M 2015-10-31T01:05:05.103Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8721 01:04:40.78M 2015-10-31T01:05:05.303Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.233 33.636 1497.8724 01:04:41.00M 2015-10-31T01:05:05.508Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.232 33.636 1497.8722 01:04:41.20M 2015-10-31T01:05:05.730Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.232 33.636 1497.8726 01:04:41.40M 2015-10-31T01:05:05.913Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.232 33.636 1497.8724 01:04:41.59M 2015-10-31T01:05:06.133Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.234 33.637 1497.8745 01:04:41.79M 2015-10-31T01:05:06.318Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.234 33.638 1497.8756 01:04:42.03M 2015-10-31T01:05:06.523Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8770 01:04:42.21M 2015-10-31T01:05:06.723Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.235 33.638 1497.8762 01:04:42.41M 2015-10-31T01:05:06.933Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.234 33.637 1497.8755 01:04:42.61M 2015-10-31T01:05:07.133Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.233 33.636 1497.8745 01:04:42.81M 2015-10-31T01:05:07.338Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.231 33.634 1497.8724 01:04:43.03M 2015-10-31T01:05:07.538Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.228 33.631 1497.8694 01:04:43.23M 2015-10-31T01:05:07.744Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.231 33.634 1497.8724 01:04:43.42M 2015-10-31T01:05:07.943Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.232 33.635 1497.8735 01:04:43.62M 2015-10-31T01:05:08.148Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.636 1497.8741 01:04:43.82M 2015-10-31T01:05:08.348Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.233 33.637 1497.8735 01:04:44.04M 2015-10-31T01:05:08.553Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8737 01:04:44.24M 2015-10-31T01:05:08.753Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8777 01:04:44.44M 2015-10-31T01:05:08.959Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.237 33.639 1497.8788 01:04:44.64M 2015-10-31T01:05:09.163Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.238 33.641 1497.8796 01:04:44.84M 2015-10-31T01:05:09.368Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.238 33.640 1497.8794 01:04:45.06M 2015-10-31T01:05:09.568Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.238 33.640 1497.8799 01:04:45.26M 2015-10-31T01:05:09.773Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.639 1497.8798 01:04:45.46M 2015-10-31T01:05:09.978Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.237 33.638 1497.8793 01:04:45.65M 2015-10-31T01:05:10.178Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.236 33.637 1497.8801 01:04:45.86M 2015-10-31T01:05:10.385Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.636 1497.8794 01:04:46.07M 2015-10-31T01:05:10.598Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.636 1497.8793 01:04:46.27M 2015-10-31T01:05:10.788Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.234 33.636 1497.8792 01:04:46.49M 2015-10-31T01:05:10.988Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.235 33.636 1497.8800 01:04:46.67M 2015-10-31T01:05:11.193Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.235 33.635 1497.8801 01:04:46.87M 2015-10-31T01:05:11.393Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.235 33.636 1497.8811 01:04:47.09M 2015-10-31T01:05:11.598Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.236 33.637 1497.8821 01:04:47.29M 2015-10-31T01:05:11.798Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.237 33.638 1497.8821 01:04:47.48M 2015-10-31T01:05:12.008Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.244 33.645 1497.8903 01:04:47.68M 2015-10-31T01:05:12.208Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.245 33.645 1497.8949 01:04:47.88M 2015-10-31T01:05:12.413Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.246 33.646 1497.8971 01:04:48.10M 2015-10-31T01:05:12.619Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.247 33.646 1497.8981 01:04:48.30M 2015-10-31T01:05:12.818Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.242 33.641 1497.8906 01:04:48.50M 2015-10-31T01:05:13.023Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.241 33.640 1497.8903 01:04:48.70M 2015-10-31T01:05:13.228Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.241 33.640 1497.8916 01:04:48.90M 2015-10-31T01:05:13.428Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.241 33.640 1497.8918 01:04:49.12M 2015-10-31T01:05:13.629Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.242 33.641 1497.8929 01:04:49.32M 2015-10-31T01:05:13.833Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.242 33.641 1497.8932 01:04:49.51M 2015-10-31T01:05:14.039Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.243 33.642 1497.8936 01:04:49.71M 2015-10-31T01:05:14.243Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.241 33.641 1497.8911 01:04:49.91M 2015-10-31T01:05:14.443Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.241 33.641 1497.8906 01:04:50.13M 2015-10-31T01:05:14.644Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.241 33.641 1497.8898 01:04:50.33M 2015-10-31T01:05:14.848Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.233 33.633 1497.8796 01:04:50.53M 2015-10-31T01:05:15.069Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.232 33.633 1497.8789 01:04:50.73M 2015-10-31T01:05:15.259Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.231 33.632 1497.8778 01:04:50.94M 2015-10-31T01:05:15.459Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.230 33.631 1497.8766 01:04:51.15M 2015-10-31T01:05:15.659Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.231 33.632 1497.8763 01:04:51.35M 2015-10-31T01:05:15.865Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.231 33.632 1497.8774 01:04:51.55M 2015-10-31T01:05:16.064Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.232 33.633 1497.8777 01:04:51.74M 2015-10-31T01:05:16.269Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.232 33.633 1497.8774 01:04:51.94M 2015-10-31T01:05:16.473Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.633 1497.8777 01:04:52.16M 2015-10-31T01:05:16.674Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.232 33.633 1497.8773 01:04:52.36M 2015-10-31T01:05:16.879Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.234 33.635 1497.8800 01:04:52.56M 2015-10-31T01:05:17.079Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.233 33.634 1497.8799 01:04:52.76M 2015-10-31T01:05:17.289Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.233 33.634 1497.8787 01:04:52.96M 2015-10-31T01:05:17.484Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.228 33.629 1497.8729 01:04:53.18M 2015-10-31T01:05:17.694Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.228 33.629 1497.8722 01:04:53.37M 2015-10-31T01:05:17.889Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.227 33.629 1497.8716 01:04:53.58M 2015-10-31T01:05:18.099Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.227 33.629 1497.8719 01:04:53.77M 2015-10-31T01:05:18.299Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.224 33.625 1497.8679 01:04:53.97M 2015-10-31T01:05:18.499Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.223 33.625 1497.8677 01:04:54.19M 2015-10-31T01:05:18.709Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.223 33.625 1497.8673 01:04:54.39M 2015-10-31T01:05:18.909Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.227 33.629 1497.8718 01:04:54.59M 2015-10-31T01:05:19.109Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.228 33.629 1497.8723 01:04:54.79M 2015-10-31T01:05:19.314Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.229 33.630 1497.8732 01:04:55.01M 2015-10-31T01:05:19.534Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.228 33.630 1497.8729 01:04:55.21M 2015-10-31T01:05:19.719Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.228 33.629 1497.8719 01:04:55.42M 2015-10-31T01:05:19.924Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.630 1497.8718 01:04:55.61M 2015-10-31T01:05:20.129Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.629 1497.8708 01:04:55.80M 2015-10-31T01:05:20.329Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.628 1497.8715 01:04:56.02M 2015-10-31T01:05:20.534Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.232 33.634 1497.8773 01:04:56.22M 2015-10-31T01:05:20.739Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.633 1497.8756 01:04:56.42M 2015-10-31T01:05:20.939Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.231 33.632 1497.8749 01:04:56.62M 2015-10-31T01:05:21.139Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.230 33.632 1497.8735 01:04:56.82M 2015-10-31T01:05:21.344Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.632 1497.8728 01:04:57.04M 2015-10-31T01:05:21.549Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.632 1497.8722 01:04:57.24M 2015-10-31T01:05:21.749Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.229 33.632 1497.8711 01:04:57.43M 2015-10-31T01:05:21.954Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.229 33.632 1497.8696 01:04:57.63M 2015-10-31T01:05:22.159Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.228 33.631 1497.8689 01:04:57.83M 2015-10-31T01:05:22.359Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.632 1497.8688 01:04:58.05M 2015-10-31T01:05:22.564Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.633 1497.8695 01:04:58.25M 2015-10-31T01:05:22.764Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.633 1497.8698 01:04:58.45M 2015-10-31T01:05:22.969Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.633 1497.8688 01:04:58.65M 2015-10-31T01:05:23.174Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.633 1497.8683 01:04:58.85M 2015-10-31T01:05:23.382Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8677 01:04:59.07M 2015-10-31T01:05:23.579Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.228 33.632 1497.8671 01:04:59.26M 2015-10-31T01:05:23.779Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.228 33.631 1497.8669 01:04:59.47M 2015-10-31T01:05:24.004Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.227 33.629 1497.8666 01:04:59.66M 2015-10-31T01:05:24.184Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.225 33.628 1497.8660 01:04:59.88M 2015-10-31T01:05:24.421Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.225 33.627 1497.8665 01:05:00.08M 2015-10-31T01:05:24.594Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.229 33.631 1497.8726 01:05:00.28M 2015-10-31T01:05:24.799Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.632 1497.8739 01:05:00.48M 2015-10-31T01:05:24.999Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.632 1497.8754 01:05:00.68M 2015-10-31T01:05:25.204Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8782 01:05:00.88M 2015-10-31T01:05:25.404Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8812 01:05:01.10M 2015-10-31T01:05:25.609Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8806 01:05:01.30M 2015-10-31T01:05:25.809Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.235 33.635 1497.8811 01:05:01.50M 2015-10-31T01:05:26.014Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.635 1497.8806 01:05:01.69M 2015-10-31T01:05:26.219Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.634 1497.8804 01:05:01.89M 2015-10-31T01:05:26.424Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.233 33.634 1497.8798 01:05:02.11M 2015-10-31T01:05:26.624Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.233 33.633 1497.8800 01:05:02.31M 2015-10-31T01:05:26.829Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.231 33.632 1497.8782 01:05:02.51M 2015-10-31T01:05:27.029Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.231 33.632 1497.8781 01:05:02.71M 2015-10-31T01:05:27.234Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.232 33.632 1497.8784 01:05:02.91M 2015-10-31T01:05:27.434Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.226 33.627 1497.8708 01:05:03.13M 2015-10-31T01:05:27.634Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.226 33.627 1497.8701 01:05:03.33M 2015-10-31T01:05:27.844Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.628 1497.8704 01:05:03.52M 2015-10-31T01:05:28.044Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.227 33.629 1497.8707 01:05:03.72M 2015-10-31T01:05:28.249Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.227 33.630 1497.8704 01:05:03.92M 2015-10-31T01:05:28.469Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.228 33.630 1497.8701 01:05:04.14M 2015-10-31T01:05:28.654Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.630 1497.8699 01:05:04.36M 2015-10-31T01:05:28.854Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.637 1497.8787 01:05:04.54M 2015-10-31T01:05:29.059Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.638 1497.8806 01:05:04.74M 2015-10-31T01:05:29.264Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8810 01:05:04.94M 2015-10-31T01:05:29.464Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8816 01:05:05.16M 2015-10-31T01:05:29.669Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8828 01:05:05.36M 2015-10-31T01:05:29.874Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.238 33.639 1497.8832 01:05:05.56M 2015-10-31T01:05:30.074Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.639 1497.8824 01:05:05.75M 2015-10-31T01:05:30.279Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.640 1497.8832 01:05:05.95M 2015-10-31T01:05:30.484Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8757 01:05:06.17M 2015-10-31T01:05:30.684Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.637 1497.8779 01:05:06.37M 2015-10-31T01:05:30.889Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.637 1497.8779 01:05:06.57M 2015-10-31T01:05:31.089Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.638 1497.8784 01:05:06.77M 2015-10-31T01:05:31.289Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.638 1497.8768 01:05:06.97M 2015-10-31T01:05:31.499Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.638 1497.8762 01:05:07.18M 2015-10-31T01:05:31.699Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.637 1497.8763 01:05:07.39M 2015-10-31T01:05:31.899Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.234 33.637 1497.8754 01:05:07.58M 2015-10-31T01:05:32.104Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.234 33.636 1497.8738 01:05:07.78M 2015-10-31T01:05:32.309Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.636 1497.8729 01:05:08.00M 2015-10-31T01:05:32.509Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.231 33.634 1497.8715 01:05:08.20M 2015-10-31T01:05:32.714Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.230 33.633 1497.8694 01:05:08.40M 2015-10-31T01:05:32.934Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.228 33.632 1497.8672 01:05:08.60M 2015-10-31T01:05:33.119Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.225 33.629 1497.8627 01:05:08.82M 2015-10-31T01:05:33.324Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.235 33.638 1497.8729 01:05:09.02M 2015-10-31T01:05:33.525Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.233 33.637 1497.8712 01:05:09.22M 2015-10-31T01:05:33.729Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.233 33.636 1497.8712 01:05:09.41M 2015-10-31T01:05:33.929Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.232 33.635 1497.8691 01:05:09.62M 2015-10-31T01:05:34.134Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.231 33.636 1497.8674 01:05:09.81M 2015-10-31T01:05:34.339Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.231 33.635 1497.8662 01:05:10.03M 2015-10-31T01:05:34.539Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8651 01:05:10.23M 2015-10-31T01:05:34.744Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.229 33.634 1497.8643 01:05:10.43M 2015-10-31T01:05:34.949Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.228 33.633 1497.8624 01:05:10.63M 2015-10-31T01:05:35.149Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.228 33.633 1497.8628 01:05:10.83M 2015-10-31T01:05:35.354Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.228 33.633 1497.8623 01:05:11.05M 2015-10-31T01:05:35.554Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.232 33.639 1497.8627 01:05:11.25M 2015-10-31T01:05:35.760Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.233 33.639 1497.8641 01:05:11.44M 2015-10-31T01:05:35.964Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.233 33.639 1497.8646 01:05:11.64M 2015-10-31T01:05:36.164Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.233 33.639 1497.8646 01:05:11.84M 2015-10-31T01:05:36.369Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.233 33.639 1497.8644 01:05:12.06M 2015-10-31T01:05:36.574Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.233 33.639 1497.8640 01:05:12.26M 2015-10-31T01:05:36.774Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.233 33.639 1497.8643 01:05:12.46M 2015-10-31T01:05:36.979Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.234 33.640 1497.8649 01:05:12.66M 2015-10-31T01:05:37.179Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.234 33.640 1497.8649 01:05:12.86M 2015-10-31T01:05:37.405Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.234 33.641 1497.8660 01:05:13.08M 2015-10-31T01:05:37.589Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.641 1497.8662 01:05:13.29M 2015-10-31T01:05:37.790Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.235 33.641 1497.8688 01:05:13.48M 2015-10-31T01:05:37.989Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.236 33.641 1497.8707 01:05:13.67M 2015-10-31T01:05:38.195Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.237 33.642 1497.8719 01:05:13.87M 2015-10-31T01:05:38.399Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.237 33.643 1497.8726 01:05:14.09M 2015-10-31T01:05:38.605Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.238 33.643 1497.8737 01:05:14.29M 2015-10-31T01:05:38.809Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.238 33.643 1497.8730 01:05:14.49M 2015-10-31T01:05:39.010Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8744 01:05:14.69M 2015-10-31T01:05:39.210Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.241 33.646 1497.8763 01:05:14.89M 2015-10-31T01:05:39.414Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.242 33.647 1497.8772 01:05:15.11M 2015-10-31T01:05:39.619Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8798 01:05:15.31M 2015-10-31T01:05:39.820Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.244 33.649 1497.8812 01:05:15.51M 2015-10-31T01:05:40.025Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.649 1497.8822 01:05:15.70M 2015-10-31T01:05:40.225Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.650 1497.8831 01:05:15.90M 2015-10-31T01:05:40.430Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.649 1497.8828 01:05:16.12M 2015-10-31T01:05:40.635Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.245 33.649 1497.8821 01:05:16.32M 2015-10-31T01:05:40.835Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.244 33.649 1497.8811 01:05:16.52M 2015-10-31T01:05:41.040Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8790 01:05:16.72M 2015-10-31T01:05:41.245Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8794 01:05:16.92M 2015-10-31T01:05:41.461Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.242 33.647 1497.8783 01:05:17.14M 2015-10-31T01:05:41.645Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.241 33.646 1497.8773 01:05:17.33M 2015-10-31T01:05:41.865Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8768 01:05:17.53M 2015-10-31T01:05:42.055Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.242 33.646 1497.8777 01:05:17.75M 2015-10-31T01:05:42.255Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.243 33.647 1497.8790 01:05:17.93M 2015-10-31T01:05:42.460Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.244 33.648 1497.8804 01:05:18.15M 2015-10-31T01:05:42.696Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.243 33.647 1497.8788 01:05:18.35M 2015-10-31T01:05:42.865Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.647 1497.8777 01:05:18.55M 2015-10-31T01:05:43.070Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.646 1497.8768 01:05:18.75M 2015-10-31T01:05:43.270Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.241 33.646 1497.8767 01:05:18.95M 2015-10-31T01:05:43.475Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.239 33.644 1497.8740 01:05:19.17M 2015-10-31T01:05:43.675Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.238 33.643 1497.8729 01:05:19.36M 2015-10-31T01:05:43.880Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.238 33.643 1497.8719 01:05:19.56M 2015-10-31T01:05:44.085Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.237 33.641 1497.8719 01:05:19.76M 2015-10-31T01:05:44.290Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8722 01:05:19.96M 2015-10-31T01:05:44.490Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.235 33.639 1497.8723 01:05:20.18M 2015-10-31T01:05:44.695Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.235 33.639 1497.8722 01:05:20.38M 2015-10-31T01:05:44.900Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.641 1497.8744 01:05:20.58M 2015-10-31T01:05:45.100Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8757 01:05:20.78M 2015-10-31T01:05:45.305Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.240 33.644 1497.8783 01:05:21.00M 2015-10-31T01:05:45.505Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8816 01:05:21.20M 2015-10-31T01:05:45.710Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.244 33.648 1497.8831 01:05:21.39M 2015-10-31T01:05:45.910Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.245 33.649 1497.8848 01:05:21.59M 2015-10-31T01:05:46.115Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.650 1497.8865 01:05:21.79M 2015-10-31T01:05:46.335Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.247 33.650 1497.8887 01:05:22.01M 2015-10-31T01:05:46.520Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.242 33.645 1497.8832 01:05:22.23M 2015-10-31T01:05:46.725Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.241 33.644 1497.8810 01:05:22.41M 2015-10-31T01:05:46.925Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8794 01:05:22.61M 2015-10-31T01:05:47.130Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8773 01:05:22.81M 2015-10-31T01:05:47.342Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.236 33.639 1497.8739 01:05:23.03M 2015-10-31T01:05:47.535Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8729 01:05:23.23M 2015-10-31T01:05:47.735Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.234 33.639 1497.8715 01:05:23.43M 2015-10-31T01:05:47.940Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.234 33.638 1497.8715 01:05:23.62M 2015-10-31T01:05:48.145Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.638 1497.8722 01:05:23.82M 2015-10-31T01:05:48.350Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.638 1497.8734 01:05:24.04M 2015-10-31T01:05:48.550Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.234 33.638 1497.8729 01:05:24.24M 2015-10-31T01:05:48.755Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.234 33.637 1497.8728 01:05:24.44M 2015-10-31T01:05:48.955Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.637 1497.8726 01:05:24.64M 2015-10-31T01:05:49.160Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.232 33.636 1497.8728 01:05:24.84M 2015-10-31T01:05:49.365Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.232 33.636 1497.8717 01:05:25.05M 2015-10-31T01:05:49.565Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.233 33.637 1497.8724 01:05:25.25M 2015-10-31T01:05:49.770Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.234 33.637 1497.8729 01:05:25.46M 2015-10-31T01:05:49.975Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.634 1497.8684 01:05:25.65M 2015-10-31T01:05:50.175Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.638 1497.8734 01:05:25.85M 2015-10-31T01:05:50.380Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.234 33.638 1497.8735 01:05:26.07M 2015-10-31T01:05:50.580Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.236 33.639 1497.8755 01:05:26.27M 2015-10-31T01:05:50.800Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.638 1497.8745 01:05:26.47M 2015-10-31T01:05:50.985Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.639 1497.8735 01:05:26.68M 2015-10-31T01:05:51.190Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.231 33.634 1497.8680 01:05:26.87M 2015-10-31T01:05:51.390Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.635 1497.8685 01:05:27.09M 2015-10-31T01:05:51.595Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.636 1497.8684 01:05:27.28M 2015-10-31T01:05:51.795Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.636 1497.8676 01:05:27.48M 2015-10-31T01:05:52.005Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8673 01:05:27.68M 2015-10-31T01:05:52.205Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.231 33.635 1497.8680 01:05:27.88M 2015-10-31T01:05:52.410Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.231 33.635 1497.8685 01:05:28.10M 2015-10-31T01:05:52.615Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.641 1497.8761 01:05:28.30M 2015-10-31T01:05:52.815Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.237 33.640 1497.8755 01:05:28.50M 2015-10-31T01:05:53.015Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.235 33.639 1497.8748 01:05:28.70M 2015-10-31T01:05:53.225Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.234 33.638 1497.8735 01:05:28.90M 2015-10-31T01:05:53.420Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8735 01:05:29.12M 2015-10-31T01:05:53.627Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.638 1497.8746 01:05:29.31M 2015-10-31T01:05:53.830Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.639 1497.8766 01:05:29.51M 2015-10-31T01:05:54.035Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8778 01:05:29.71M 2015-10-31T01:05:54.235Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8779 01:05:29.91M 2015-10-31T01:05:54.440Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8781 01:05:30.13M 2015-10-31T01:05:54.640Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.640 1497.8774 01:05:30.33M 2015-10-31T01:05:54.845Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.640 1497.8781 01:05:30.53M 2015-10-31T01:05:55.045Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.641 1497.8788 01:05:30.73M 2015-10-31T01:05:55.270Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.237 33.640 1497.8785 01:05:30.93M 2015-10-31T01:05:55.455Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.237 33.640 1497.8773 01:05:31.16M 2015-10-31T01:05:55.660Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.237 33.640 1497.8779 01:05:31.34M 2015-10-31T01:05:55.860Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8783 01:05:31.55M 2015-10-31T01:05:56.065Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8774 01:05:31.74M 2015-10-31T01:05:56.265Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8781 01:05:31.94M 2015-10-31T01:05:56.465Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.237 33.640 1497.8790 01:05:32.16M 2015-10-31T01:05:56.670Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.228 33.632 1497.8687 01:05:32.36M 2015-10-31T01:05:56.875Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.228 33.631 1497.8682 01:05:32.56M 2015-10-31T01:05:57.080Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.227 33.631 1497.8677 01:05:32.76M 2015-10-31T01:05:57.280Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.226 33.630 1497.8667 01:05:32.96M 2015-10-31T01:05:57.485Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.631 1497.8682 01:05:33.18M 2015-10-31T01:05:57.685Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.228 33.631 1497.8693 01:05:33.37M 2015-10-31T01:05:57.890Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.228 33.632 1497.8693 01:05:33.57M 2015-10-31T01:05:58.095Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.229 33.633 1497.8699 01:05:33.77M 2015-10-31T01:05:58.295Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.229 33.633 1497.8693 01:05:33.97M 2015-10-31T01:05:58.500Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.229 33.633 1497.8691 01:05:34.19M 2015-10-31T01:05:58.700Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.229 33.633 1497.8690 01:05:34.39M 2015-10-31T01:05:58.905Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.229 33.633 1497.8685 01:05:34.59M 2015-10-31T01:05:59.110Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.229 33.633 1497.8667 01:05:34.79M 2015-10-31T01:05:59.310Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.219 33.624 1497.8544 01:05:35.01M 2015-10-31T01:05:59.515Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.217 33.623 1497.8517 01:05:35.21M 2015-10-31T01:05:59.735Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.213 33.619 1497.8467 01:05:35.41M 2015-10-31T01:05:59.920Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.214 33.620 1497.8466 01:05:35.62M 2015-10-31T01:06:00.125Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.215 33.621 1497.8466 01:05:35.80M 2015-10-31T01:06:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.215 33.622 1497.8457 01:05:36.02M 2015-10-31T01:06:00.531Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.216 33.623 1497.8459 01:05:36.22M 2015-10-31T01:06:00.735Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.217 33.624 1497.8466 01:05:36.42M 2015-10-31T01:06:00.935Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.218 33.625 1497.8468 01:05:36.62M 2015-10-31T01:06:01.140Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.219 33.626 1497.8483 01:05:36.82M 2015-10-31T01:06:01.340Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.220 33.627 1497.8490 01:05:37.04M 2015-10-31T01:06:01.546Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.220 33.627 1497.8489 01:05:37.23M 2015-10-31T01:06:01.750Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.220 33.628 1497.8489 01:05:37.43M 2015-10-31T01:06:01.951Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.220 33.628 1497.8481 01:05:37.63M 2015-10-31T01:06:02.151Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.221 33.626 1497.8544 01:05:37.83M 2015-10-31T01:06:02.358Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.222 33.628 1497.8521 01:05:38.05M 2015-10-31T01:06:02.561Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.222 33.629 1497.8517 01:05:38.25M 2015-10-31T01:06:02.766Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.223 33.630 1497.8516 01:05:38.45M 2015-10-31T01:06:02.966Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.224 33.631 1497.8522 01:05:38.65M 2015-10-31T01:06:03.166Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.236 33.643 1497.8650 01:05:38.85M 2015-10-31T01:06:03.371Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.237 33.644 1497.8656 01:05:39.06M 2015-10-31T01:06:03.577Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.239 33.646 1497.8667 01:05:39.27M 2015-10-31T01:06:03.781Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8668 01:05:39.46M 2015-10-31T01:06:03.981Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.246 33.654 1497.8745 01:05:39.66M 2015-10-31T01:06:04.201Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.246 33.654 1497.8756 01:05:39.86M 2015-10-31T01:06:04.386Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.246 33.653 1497.8766 01:05:40.10M 2015-10-31T01:06:04.591Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.246 33.652 1497.8771 01:05:40.28M 2015-10-31T01:06:04.791Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.251 33.657 1497.8829 01:05:40.48M 2015-10-31T01:06:05.001Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.252 33.658 1497.8840 01:05:40.68M 2015-10-31T01:06:05.201Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8861 01:05:40.88M 2015-10-31T01:06:05.401Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8871 01:05:41.10M 2015-10-31T01:06:05.601Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8875 01:05:41.29M 2015-10-31T01:06:05.806Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.252 33.658 1497.8872 01:05:41.49M 2015-10-31T01:06:06.011Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.252 33.658 1497.8876 01:05:41.69M 2015-10-31T01:06:06.216Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.252 33.658 1497.8882 01:05:41.89M 2015-10-31T01:06:06.416Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.252 33.657 1497.8887 01:05:42.11M 2015-10-31T01:06:06.621Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.245 33.650 1497.8806 01:05:42.31M 2015-10-31T01:06:06.826Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.244 33.650 1497.8798 01:05:42.51M 2015-10-31T01:06:07.030Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.244 33.649 1497.8788 01:05:42.71M 2015-10-31T01:06:07.231Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8781 01:05:42.91M 2015-10-31T01:06:07.431Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.244 33.649 1497.8782 01:05:43.12M 2015-10-31T01:06:07.636Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.649 1497.8773 01:05:43.32M 2015-10-31T01:06:07.841Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8761 01:05:43.52M 2015-10-31T01:06:08.041Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.647 1497.8754 01:05:43.72M 2015-10-31T01:06:08.241Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.242 33.647 1497.8760 01:05:43.92M 2015-10-31T01:06:08.446Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.647 1497.8757 01:05:44.14M 2015-10-31T01:06:08.671Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.646 1497.8752 01:05:44.34M 2015-10-31T01:06:08.856Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.241 33.647 1497.8763 01:05:44.56M 2015-10-31T01:06:09.056Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.242 33.647 1497.8763 01:05:44.74M 2015-10-31T01:06:09.261Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.242 33.647 1497.8760 01:05:44.94M 2015-10-31T01:06:09.466Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.242 33.648 1497.8762 01:05:45.15M 2015-10-31T01:06:09.666Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.236 33.642 1497.8694 01:05:45.35M 2015-10-31T01:06:09.871Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.235 33.640 1497.8696 01:05:45.55M 2015-10-31T01:06:10.076Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.234 33.640 1497.8684 01:05:45.75M 2015-10-31T01:06:10.276Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.234 33.640 1497.8672 01:05:45.95M 2015-10-31T01:06:10.476Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.235 33.641 1497.8679 01:05:46.17M 2015-10-31T01:06:10.681Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.235 33.641 1497.8678 01:05:46.37M 2015-10-31T01:06:10.886Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.235 33.641 1497.8676 01:05:46.57M 2015-10-31T01:06:11.091Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.640 1497.8667 01:05:46.77M 2015-10-31T01:06:11.291Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.236 33.642 1497.8689 01:05:46.97M 2015-10-31T01:06:11.496Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.236 33.642 1497.8693 01:05:47.18M 2015-10-31T01:06:11.696Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.236 33.642 1497.8683 01:05:47.38M 2015-10-31T01:06:11.901Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.236 33.643 1497.8682 01:05:47.58M 2015-10-31T01:06:12.106Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.642 1497.8674 01:05:47.78M 2015-10-31T01:06:12.306Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.241 33.647 1497.8749 01:05:48.00M 2015-10-31T01:06:12.511Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.241 33.647 1497.8752 01:05:48.20M 2015-10-31T01:06:12.711Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8765 01:05:48.40M 2015-10-31T01:06:12.916Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8771 01:05:48.60M 2015-10-31T01:06:13.136Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.241 33.646 1497.8761 01:05:48.80M 2015-10-31T01:06:13.321Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.240 33.645 1497.8760 01:05:49.03M 2015-10-31T01:06:13.526Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.239 33.644 1497.8755 01:05:49.22M 2015-10-31T01:06:13.726Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8749 01:05:49.41M 2015-10-31T01:06:13.931Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.643 1497.8744 01:05:49.61M 2015-10-31T01:06:14.131Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8729 01:05:49.81M 2015-10-31T01:06:14.336Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.239 33.644 1497.8733 01:05:50.03M 2015-10-31T01:06:14.541Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.238 33.643 1497.8735 01:05:50.23M 2015-10-31T01:06:14.741Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.238 33.643 1497.8750 01:05:50.43M 2015-10-31T01:06:14.941Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.236 33.640 1497.8728 01:05:50.63M 2015-10-31T01:06:15.151Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.236 33.640 1497.8734 01:05:50.83M 2015-10-31T01:06:15.351Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.237 33.641 1497.8760 01:05:51.05M 2015-10-31T01:06:15.556Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.247 33.651 1497.8871 01:05:51.25M 2015-10-31T01:06:15.761Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.248 33.652 1497.8879 01:05:51.44M 2015-10-31T01:06:15.961Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.652 1497.8871 01:05:51.64M 2015-10-31T01:06:16.161Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.247 33.651 1497.8857 01:05:51.84M 2015-10-31T01:06:16.366Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.650 1497.8842 01:05:52.06M 2015-10-31T01:06:16.571Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.650 1497.8846 01:05:52.26M 2015-10-31T01:06:16.771Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.650 1497.8843 01:05:52.46M 2015-10-31T01:06:16.976Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.245 33.649 1497.8838 01:05:52.66M 2015-10-31T01:06:17.176Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.244 33.648 1497.8838 01:05:52.86M 2015-10-31T01:06:17.381Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.647 1497.8829 01:05:53.07M 2015-10-31T01:06:17.601Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.244 33.647 1497.8831 01:05:53.27M 2015-10-31T01:06:17.786Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.244 33.647 1497.8831 01:05:53.49M 2015-10-31T01:06:17.991Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.244 33.648 1497.8831 01:05:53.67M 2015-10-31T01:06:18.196Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.240 33.644 1497.8778 01:05:53.87M 2015-10-31T01:06:18.396Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.240 33.644 1497.8768 01:05:54.09M 2015-10-31T01:06:18.601Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.241 33.645 1497.8782 01:05:54.29M 2015-10-31T01:06:18.801Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.241 33.645 1497.8788 01:05:54.49M 2015-10-31T01:06:19.006Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.249 33.653 1497.8887 01:05:54.69M 2015-10-31T01:06:19.206Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.249 33.652 1497.8895 01:05:54.89M 2015-10-31T01:06:19.411Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.249 33.652 1497.8903 01:05:55.10M 2015-10-31T01:06:19.611Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.250 33.653 1497.8912 01:05:55.30M 2015-10-31T01:06:19.816Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.250 33.652 1497.8917 01:05:55.50M 2015-10-31T01:06:20.016Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.250 33.652 1497.8920 01:05:55.70M 2015-10-31T01:06:20.226Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.653 1497.8938 01:05:55.90M 2015-10-31T01:06:20.426Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.252 33.654 1497.8950 01:05:56.12M 2015-10-31T01:06:20.631Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.251 33.653 1497.8958 01:05:56.32M 2015-10-31T01:06:20.831Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.250 33.652 1497.8950 01:05:56.52M 2015-10-31T01:06:21.036Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.249 33.650 1497.8960 01:05:56.72M 2015-10-31T01:06:21.241Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.237 33.638 1497.8812 01:05:56.92M 2015-10-31T01:06:21.441Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.236 33.637 1497.8806 01:05:57.14M 2015-10-31T01:06:21.646Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8802 01:05:57.33M 2015-10-31T01:06:21.861Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.233 33.634 1497.8794 01:05:57.53M 2015-10-31T01:06:22.066Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.232 33.633 1497.8783 01:05:57.73M 2015-10-31T01:06:22.251Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.232 33.633 1497.8781 01:05:57.95M 2015-10-31T01:06:22.456Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.232 33.633 1497.8782 01:05:58.15M 2015-10-31T01:06:22.662Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.249 33.649 1497.8964 01:05:58.35M 2015-10-31T01:06:22.862Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.253 33.654 1497.9012 01:05:58.55M 2015-10-31T01:06:23.066Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.253 33.653 1497.9008 01:05:58.75M 2015-10-31T01:06:23.266Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.253 33.653 1497.9003 01:05:58.95M 2015-10-31T01:06:23.471Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.252 33.653 1497.8994 01:05:59.16M 2015-10-31T01:06:23.676Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.251 33.652 1497.8965 01:05:59.37M 2015-10-31T01:06:23.881Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.251 33.652 1497.8965 01:05:59.56M 2015-10-31T01:06:24.076Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.250 33.651 1497.8954 01:05:59.76M 2015-10-31T01:06:24.286Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.249 33.650 1497.8936 01:05:59.96M 2015-10-31T01:06:24.491Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.249 33.650 1497.8933 01:06:00.18M 2015-10-31T01:06:24.686Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.249 33.650 1497.8932 01:06:00.38M 2015-10-31T01:06:24.891Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.248 33.650 1497.8917 01:06:00.57M 2015-10-31T01:06:25.097Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.247 33.649 1497.8900 01:06:00.78M 2015-10-31T01:06:25.301Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.246 33.647 1497.8888 01:06:01.00M 2015-10-31T01:06:25.502Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.244 33.646 1497.8875 01:06:01.20M 2015-10-31T01:06:25.707Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.243 33.645 1497.8862 01:06:01.39M 2015-10-31T01:06:25.907Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.242 33.644 1497.8848 01:06:01.59M 2015-10-31T01:06:26.112Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.240 33.642 1497.8823 01:06:01.79M 2015-10-31T01:06:26.316Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.240 33.642 1497.8817 01:06:02.01M 2015-10-31T01:06:26.537Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.240 33.642 1497.8817 01:06:02.21M 2015-10-31T01:06:26.722Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.241 33.643 1497.8823 01:06:02.43M 2015-10-31T01:06:26.927Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.242 33.645 1497.8840 01:06:02.61M 2015-10-31T01:06:27.127Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.244 33.647 1497.8867 01:06:02.81M 2015-10-31T01:06:27.327Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.246 33.648 1497.8888 01:06:03.03M 2015-10-31T01:06:27.532Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.247 33.649 1497.8903 01:06:03.22M 2015-10-31T01:06:27.732Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.247 33.649 1497.8903 01:06:03.42M 2015-10-31T01:06:27.942Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.247 33.649 1497.8910 01:06:03.62M 2015-10-31T01:06:28.142Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.247 33.649 1497.8926 01:06:03.82M 2015-10-31T01:06:28.347Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.248 33.650 1497.8929 01:06:04.04M 2015-10-31T01:06:28.552Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.249 33.651 1497.8942 01:06:04.24M 2015-10-31T01:06:28.752Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.649 1497.8927 01:06:04.44M 2015-10-31T01:06:28.952Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.246 33.648 1497.8903 01:06:04.64M 2015-10-31T01:06:29.157Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.245 33.647 1497.8887 01:06:04.84M 2015-10-31T01:06:29.362Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8889 01:06:05.05M 2015-10-31T01:06:29.562Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.245 33.647 1497.8894 01:06:05.25M 2015-10-31T01:06:29.767Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8901 01:06:05.45M 2015-10-31T01:06:29.967Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8896 01:06:05.65M 2015-10-31T01:06:30.167Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8887 01:06:05.85M 2015-10-31T01:06:30.377Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8888 01:06:06.07M 2015-10-31T01:06:30.577Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8884 01:06:06.27M 2015-10-31T01:06:30.782Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.244 33.645 1497.8885 01:06:06.47M 2015-10-31T01:06:31.002Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.244 33.646 1497.8881 01:06:06.67M 2015-10-31T01:06:31.187Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8888 01:06:06.88M 2015-10-31T01:06:31.392Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.244 33.646 1497.8883 01:06:07.08M 2015-10-31T01:06:31.592Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.244 33.647 1497.8876 01:06:07.29M 2015-10-31T01:06:31.797Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.244 33.647 1497.8872 01:06:07.48M 2015-10-31T01:06:32.002Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.245 33.648 1497.8881 01:06:07.68M 2015-10-31T01:06:32.202Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8890 01:06:07.88M 2015-10-31T01:06:32.402Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.241 33.644 1497.8833 01:06:08.10M 2015-10-31T01:06:32.607Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.241 33.643 1497.8832 01:06:08.30M 2015-10-31T01:06:32.812Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.241 33.644 1497.8831 01:06:08.50M 2015-10-31T01:06:33.012Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.241 33.644 1497.8838 01:06:08.70M 2015-10-31T01:06:33.217Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.242 33.644 1497.8837 01:06:08.89M 2015-10-31T01:06:33.422Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.241 33.643 1497.8829 01:06:09.12M 2015-10-31T01:06:33.622Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.240 33.643 1497.8820 01:06:09.31M 2015-10-31T01:06:33.827Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.240 33.642 1497.8817 01:06:09.51M 2015-10-31T01:06:34.032Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.642 1497.8824 01:06:09.71M 2015-10-31T01:06:34.232Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.240 33.642 1497.8815 01:06:09.91M 2015-10-31T01:06:34.437Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.245 33.646 1497.8881 01:06:10.13M 2015-10-31T01:06:34.642Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.245 33.647 1497.8895 01:06:10.33M 2015-10-31T01:06:34.842Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.246 33.647 1497.8918 01:06:10.53M 2015-10-31T01:06:35.042Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.648 1497.8939 01:06:10.73M 2015-10-31T01:06:35.247Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.248 33.648 1497.8944 01:06:10.92M 2015-10-31T01:06:35.467Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.247 33.648 1497.8944 01:06:11.14M 2015-10-31T01:06:35.657Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.248 33.649 1497.8938 01:06:11.36M 2015-10-31T01:06:35.861Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.249 33.649 1497.8949 01:06:11.54M 2015-10-31T01:06:36.064Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.248 33.649 1497.8939 01:06:11.74M 2015-10-31T01:06:36.263Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.248 33.649 1497.8936 01:06:11.94M 2015-10-31T01:06:36.467Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.247 33.648 1497.8922 01:06:12.16M 2015-10-31T01:06:36.667Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.247 33.648 1497.8914 01:06:12.36M 2015-10-31T01:06:36.872Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.246 33.647 1497.8905 01:06:12.56M 2015-10-31T01:06:37.072Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.246 33.647 1497.8904 01:06:12.76M 2015-10-31T01:06:37.277Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.246 33.647 1497.8910 01:06:12.95M 2015-10-31T01:06:37.482Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.245 33.647 1497.8906 01:06:13.17M 2015-10-31T01:06:37.682Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8899 01:06:13.37M 2015-10-31T01:06:37.887Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8898 01:06:13.57M 2015-10-31T01:06:38.092Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.245 33.647 1497.8903 01:06:13.77M 2015-10-31T01:06:38.292Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.246 33.647 1497.8918 01:06:13.97M 2015-10-31T01:06:38.497Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8931 01:06:14.19M 2015-10-31T01:06:38.697Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8943 01:06:14.39M 2015-10-31T01:06:38.903Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.248 33.649 1497.8948 01:06:14.59M 2015-10-31T01:06:39.107Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.249 33.650 1497.8960 01:06:14.79M 2015-10-31T01:06:39.307Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.249 33.650 1497.8959 01:06:15.01M 2015-10-31T01:06:39.507Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.249 33.650 1497.8970 01:06:15.21M 2015-10-31T01:06:39.712Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.252 33.652 1497.9009 01:06:15.40M 2015-10-31T01:06:39.937Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.252 33.652 1497.9004 01:06:15.60M 2015-10-31T01:06:40.122Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.253 33.653 1497.9011 01:06:15.82M 2015-10-31T01:06:40.322Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.253 33.654 1497.9003 01:06:16.02M 2015-10-31T01:06:40.527Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.254 33.655 1497.9008 01:06:16.22M 2015-10-31T01:06:40.732Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.254 33.656 1497.9010 01:06:16.42M 2015-10-31T01:06:40.932Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.250 33.652 1497.8961 01:06:16.62M 2015-10-31T01:06:41.137Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.249 33.651 1497.8936 01:06:16.82M 2015-10-31T01:06:41.337Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.249 33.651 1497.8923 01:06:17.04M 2015-10-31T01:06:41.543Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.248 33.650 1497.8905 01:06:17.23M 2015-10-31T01:06:41.743Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.246 33.649 1497.8875 01:06:17.43M 2015-10-31T01:06:41.947Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.245 33.648 1497.8864 01:06:17.63M 2015-10-31T01:06:42.152Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.245 33.649 1497.8833 01:06:17.83M 2015-10-31T01:06:42.352Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.244 33.648 1497.8810 01:06:18.05M 2015-10-31T01:06:42.557Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.244 33.649 1497.8806 01:06:18.25M 2015-10-31T01:06:42.763Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.245 33.650 1497.8793 01:06:18.45M 2015-10-31T01:06:42.962Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.245 33.650 1497.8804 01:06:18.65M 2015-10-31T01:06:43.167Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.246 33.651 1497.8823 01:06:18.85M 2015-10-31T01:06:43.381Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.247 33.651 1497.8833 01:06:19.06M 2015-10-31T01:06:43.572Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.248 33.652 1497.8846 01:06:19.26M 2015-10-31T01:06:43.772Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.248 33.653 1497.8851 01:06:19.46M 2015-10-31T01:06:43.977Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.249 33.653 1497.8854 01:06:19.66M 2015-10-31T01:06:44.184Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.249 33.654 1497.8865 01:06:19.86M 2015-10-31T01:06:44.402Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.249 33.653 1497.8866 01:06:20.08M 2015-10-31T01:06:44.587Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.249 33.653 1497.8865 01:06:20.30M 2015-10-31T01:06:44.792Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.249 33.654 1497.8866 01:06:20.48M 2015-10-31T01:06:44.992Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.250 33.655 1497.8866 01:06:20.68M 2015-10-31T01:06:45.197Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.250 33.655 1497.8861 01:06:20.87M 2015-10-31T01:06:45.397Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.251 33.656 1497.8862 01:06:21.09M 2015-10-31T01:06:45.602Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.251 33.657 1497.8861 01:06:21.29M 2015-10-31T01:06:45.802Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.252 33.658 1497.8864 01:06:21.49M 2015-10-31T01:06:46.012Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.659 1497.8864 01:06:21.69M 2015-10-31T01:06:46.212Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.254 33.660 1497.8864 01:06:21.89M 2015-10-31T01:06:46.412Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.254 33.660 1497.8859 01:06:22.11M 2015-10-31T01:06:46.617Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.253 33.659 1497.8846 01:06:22.31M 2015-10-31T01:06:46.822Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.249 33.656 1497.8806 01:06:22.51M 2015-10-31T01:06:47.023Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.249 33.656 1497.8805 01:06:22.71M 2015-10-31T01:06:47.228Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.250 33.657 1497.8807 01:06:22.90M 2015-10-31T01:06:47.427Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.249 33.656 1497.8793 01:06:23.12M 2015-10-31T01:06:47.632Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.249 33.656 1497.8792 01:06:23.32M 2015-10-31T01:06:47.837Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.245 33.652 1497.8746 01:06:23.52M 2015-10-31T01:06:48.038Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.249 33.656 1497.8798 01:06:23.72M 2015-10-31T01:06:48.242Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.250 33.657 1497.8801 01:06:23.92M 2015-10-31T01:06:48.448Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.251 33.658 1497.8817 01:06:24.14M 2015-10-31T01:06:48.648Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.253 33.660 1497.8831 01:06:24.34M 2015-10-31T01:06:48.868Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.252 33.659 1497.8824 01:06:24.54M 2015-10-31T01:06:49.057Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.251 33.659 1497.8815 01:06:24.75M 2015-10-31T01:06:49.258Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.649 1497.8711 01:06:24.94M 2015-10-31T01:06:49.464Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.241 33.648 1497.8704 01:06:25.15M 2015-10-31T01:06:49.663Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.240 33.647 1497.8701 01:06:25.35M 2015-10-31T01:06:49.868Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.239 33.646 1497.8691 01:06:25.55M 2015-10-31T01:06:50.067Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.238 33.645 1497.8678 01:06:25.75M 2015-10-31T01:06:50.273Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.244 33.651 1497.8746 01:06:25.95M 2015-10-31T01:06:50.473Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.245 33.651 1497.8757 01:06:26.17M 2015-10-31T01:06:50.678Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.246 33.652 1497.8765 01:06:26.37M 2015-10-31T01:06:50.901Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.246 33.653 1497.8771 01:06:26.57M 2015-10-31T01:06:51.083Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.255 33.662 1497.8870 01:06:26.77M 2015-10-31T01:06:51.288Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.253 33.659 1497.8845 01:06:26.97M 2015-10-31T01:06:51.493Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.252 33.659 1497.8848 01:06:27.18M 2015-10-31T01:06:51.693Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.252 33.658 1497.8851 01:06:27.38M 2015-10-31T01:06:51.901Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.252 33.658 1497.8846 01:06:27.58M 2015-10-31T01:06:52.098Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.658 1497.8850 01:06:27.78M 2015-10-31T01:06:52.303Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.658 1497.8850 01:06:28.00M 2015-10-31T01:06:52.503Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8849 01:06:28.20M 2015-10-31T01:06:52.708Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8849 01:06:28.40M 2015-10-31T01:06:52.913Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8868 01:06:28.60M 2015-10-31T01:06:53.113Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.254 33.659 1497.8893 01:06:28.80M 2015-10-31T01:06:53.333Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.255 33.661 1497.8911 01:06:29.01M 2015-10-31T01:06:53.518Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.256 33.661 1497.8923 01:06:29.23M 2015-10-31T01:06:53.723Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.257 33.662 1497.8938 01:06:29.41M 2015-10-31T01:06:53.928Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.258 33.662 1497.8954 01:06:29.61M 2015-10-31T01:06:54.128Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.258 33.663 1497.8964 01:06:29.81M 2015-10-31T01:06:54.333Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.259 33.664 1497.8966 01:06:30.03M 2015-10-31T01:06:54.538Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8961 01:06:30.23M 2015-10-31T01:06:54.738Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.251 33.656 1497.8856 01:06:30.43M 2015-10-31T01:06:54.943Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.250 33.655 1497.8844 01:06:30.63M 2015-10-31T01:06:55.148Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.249 33.655 1497.8824 01:06:30.83M 2015-10-31T01:06:55.348Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.248 33.655 1497.8811 01:06:31.05M 2015-10-31T01:06:55.553Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.242 33.649 1497.8724 01:06:31.24M 2015-10-31T01:06:55.753Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.649 1497.8723 01:06:31.44M 2015-10-31T01:06:55.958Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.242 33.650 1497.8718 01:06:31.64M 2015-10-31T01:06:56.158Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.243 33.651 1497.8705 01:06:31.84M 2015-10-31T01:06:56.363Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.238 33.647 1497.8651 01:06:32.06M 2015-10-31T01:06:56.568Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.241 33.649 1497.8678 01:06:32.26M 2015-10-31T01:06:56.768Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.242 33.651 1497.8693 01:06:32.46M 2015-10-31T01:06:56.968Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.243 33.652 1497.8693 01:06:32.66M 2015-10-31T01:06:57.173Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.245 33.653 1497.8705 01:06:32.85M 2015-10-31T01:06:57.381Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.247 33.655 1497.8730 01:06:33.07M 2015-10-31T01:06:57.584Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.251 33.660 1497.8779 01:06:33.27M 2015-10-31T01:06:57.803Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.245 33.654 1497.8708 01:06:33.47M 2015-10-31T01:06:57.988Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.244 33.653 1497.8702 01:06:33.69M 2015-10-31T01:06:58.193Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.243 33.651 1497.8696 01:06:33.87M 2015-10-31T01:06:58.398Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.245 33.653 1497.8721 01:06:34.09M 2015-10-31T01:06:58.598Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.245 33.652 1497.8776 01:06:34.29M 2015-10-31T01:06:58.803Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.247 33.653 1497.8785 01:06:34.49M 2015-10-31T01:06:59.003Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8787 01:06:34.69M 2015-10-31T01:06:59.208Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8778 01:06:34.89M 2015-10-31T01:06:59.408Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.244 33.650 1497.8761 01:06:35.11M 2015-10-31T01:06:59.613Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.244 33.651 1497.8771 01:06:35.30M 2015-10-31T01:06:59.821Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.246 33.652 1497.8788 01:06:35.50M 2015-10-31T01:07:00.018Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.652 1497.8813 01:06:35.70M 2015-10-31T01:07:00.223Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.248 33.653 1497.8831 01:06:35.90M 2015-10-31T01:07:00.423Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.654 1497.8831 01:06:36.12M 2015-10-31T01:07:00.628Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.248 33.654 1497.8832 01:06:36.32M 2015-10-31T01:07:00.828Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.249 33.655 1497.8826 01:06:36.52M 2015-10-31T01:07:01.028Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.248 33.654 1497.8820 01:06:36.71M 2015-10-31T01:07:01.233Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.248 33.654 1497.8807 01:06:36.91M 2015-10-31T01:07:01.438Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.248 33.654 1497.8804 01:06:37.13M 2015-10-31T01:07:01.643Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.248 33.655 1497.8804 01:06:37.33M 2015-10-31T01:07:01.843Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.243 33.650 1497.8741 01:06:37.53M 2015-10-31T01:07:02.048Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.242 33.650 1497.8727 01:06:37.73M 2015-10-31T01:07:02.268Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.243 33.650 1497.8735 01:06:37.93M 2015-10-31T01:07:02.448Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.243 33.651 1497.8727 01:06:38.16M 2015-10-31T01:07:02.658Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.244 33.652 1497.8739 01:06:38.34M 2015-10-31T01:07:02.864Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.243 33.651 1497.8717 01:06:38.55M 2015-10-31T01:07:03.064Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.243 33.651 1497.8701 01:06:38.75M 2015-10-31T01:07:03.264Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.243 33.651 1497.8700 01:06:38.94M 2015-10-31T01:07:03.473Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.243 33.652 1497.8706 01:06:39.16M 2015-10-31T01:07:03.673Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.244 33.652 1497.8717 01:06:39.36M 2015-10-31T01:07:03.878Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.244 33.653 1497.8705 01:06:39.56M 2015-10-31T01:07:04.073Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.244 33.653 1497.8704 01:06:39.76M 2015-10-31T01:07:04.278Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.245 33.653 1497.8711 01:06:39.96M 2015-10-31T01:07:04.483Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.246 33.654 1497.8732 01:06:40.18M 2015-10-31T01:07:04.688Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.247 33.655 1497.8755 01:06:40.38M 2015-10-31T01:07:04.888Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.250 33.658 1497.8789 01:06:40.58M 2015-10-31T01:07:05.093Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.250 33.657 1497.8799 01:06:40.78M 2015-10-31T01:07:05.298Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.250 33.657 1497.8802 01:06:40.97M 2015-10-31T01:07:05.501Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.657 1497.8804 01:06:41.19M 2015-10-31T01:07:05.703Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.657 1497.8804 01:06:41.39M 2015-10-31T01:07:05.908Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.249 33.656 1497.8798 01:06:41.59M 2015-10-31T01:07:06.108Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.249 33.655 1497.8796 01:06:41.79M 2015-10-31T01:07:06.308Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.248 33.654 1497.8782 01:06:42.01M 2015-10-31T01:07:06.541Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.241 33.647 1497.8707 01:06:42.21M 2015-10-31T01:07:06.733Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.240 33.646 1497.8696 01:06:42.41M 2015-10-31T01:07:06.923Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.239 33.645 1497.8688 01:06:42.62M 2015-10-31T01:07:07.123Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.238 33.644 1497.8680 01:06:42.81M 2015-10-31T01:07:07.323Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.236 33.643 1497.8658 01:06:43.02M 2015-10-31T01:07:07.528Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.238 33.645 1497.8672 01:06:43.22M 2015-10-31T01:07:07.733Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.239 33.646 1497.8682 01:06:43.42M 2015-10-31T01:07:07.933Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.240 33.647 1497.8691 01:06:43.62M 2015-10-31T01:07:08.133Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.241 33.648 1497.8693 01:06:43.82M 2015-10-31T01:07:08.343Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.649 1497.8708 01:06:44.03M 2015-10-31T01:07:08.548Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.241 33.648 1497.8707 01:06:44.24M 2015-10-31T01:07:08.748Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8707 01:06:44.44M 2015-10-31T01:07:08.948Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.241 33.648 1497.8701 01:06:44.64M 2015-10-31T01:07:09.153Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8705 01:06:44.83M 2015-10-31T01:07:09.358Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.234 33.642 1497.8629 01:06:45.05M 2015-10-31T01:07:09.558Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.234 33.642 1497.8630 01:06:45.25M 2015-10-31T01:07:09.763Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.234 33.642 1497.8627 01:06:45.45M 2015-10-31T01:07:09.968Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.234 33.641 1497.8635 01:06:45.65M 2015-10-31T01:07:10.168Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.234 33.641 1497.8643 01:06:45.85M 2015-10-31T01:07:10.381Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.234 33.641 1497.8651 01:06:46.07M 2015-10-31T01:07:10.574Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.234 33.640 1497.8650 01:06:46.27M 2015-10-31T01:07:10.778Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.233 33.640 1497.8632 01:06:46.47M 2015-10-31T01:07:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.240 33.647 1497.8715 01:06:46.67M 2015-10-31T01:07:11.199Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.240 33.647 1497.8710 01:06:46.87M 2015-10-31T01:07:11.384Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.241 33.648 1497.8723 01:06:47.10M 2015-10-31T01:07:11.588Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.241 33.648 1497.8728 01:06:47.28M 2015-10-31T01:07:11.793Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.242 33.649 1497.8738 01:06:47.48M 2015-10-31T01:07:11.998Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.242 33.649 1497.8734 01:06:47.68M 2015-10-31T01:07:12.199Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.243 33.650 1497.8737 01:06:47.88M 2015-10-31T01:07:12.404Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.243 33.651 1497.8738 01:06:48.10M 2015-10-31T01:07:12.604Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.243 33.651 1497.8727 01:06:48.30M 2015-10-31T01:07:12.809Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.244 33.652 1497.8729 01:06:48.49M 2015-10-31T01:07:13.014Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.244 33.652 1497.8723 01:06:48.70M 2015-10-31T01:07:13.214Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.245 33.653 1497.8730 01:06:48.89M 2015-10-31T01:07:13.419Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.245 33.653 1497.8719 01:06:49.11M 2015-10-31T01:07:13.624Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.249 33.658 1497.8768 01:06:49.31M 2015-10-31T01:07:13.824Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.250 33.658 1497.8782 01:06:49.51M 2015-10-31T01:07:14.029Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.250 33.658 1497.8790 01:06:49.71M 2015-10-31T01:07:14.229Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.251 33.658 1497.8792 01:06:49.91M 2015-10-31T01:07:14.434Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.251 33.658 1497.8802 01:06:50.13M 2015-10-31T01:07:14.639Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.251 33.658 1497.8806 01:06:50.33M 2015-10-31T01:07:14.839Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.251 33.658 1497.8816 01:06:50.53M 2015-10-31T01:07:15.039Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.250 33.657 1497.8812 01:06:50.72M 2015-10-31T01:07:15.244Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.249 33.656 1497.8802 01:06:50.92M 2015-10-31T01:07:15.449Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.248 33.655 1497.8793 01:06:51.14M 2015-10-31T01:07:15.669Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.247 33.654 1497.8782 01:06:51.34M 2015-10-31T01:07:15.854Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.246 33.653 1497.8768 01:06:51.56M 2015-10-31T01:07:16.059Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.245 33.652 1497.8759 01:06:51.74M 2015-10-31T01:07:16.259Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.245 33.652 1497.8752 01:06:51.94M 2015-10-31T01:07:16.459Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.244 33.651 1497.8743 01:06:52.16M 2015-10-31T01:07:16.664Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.244 33.651 1497.8740 01:06:52.35M 2015-10-31T01:07:16.869Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.245 33.652 1497.8744 01:06:52.56M 2015-10-31T01:07:17.074Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.245 33.652 1497.8745 01:06:52.76M 2015-10-31T01:07:17.274Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.246 33.653 1497.8749 01:06:52.95M 2015-10-31T01:07:17.479Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.247 33.654 1497.8752 01:06:53.17M 2015-10-31T01:07:17.679Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.247 33.655 1497.8765 01:06:53.37M 2015-10-31T01:07:17.884Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.248 33.656 1497.8773 01:06:53.57M 2015-10-31T01:07:18.089Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.250 33.657 1497.8783 01:06:53.77M 2015-10-31T01:07:18.289Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.248 33.656 1497.8768 01:06:53.97M 2015-10-31T01:07:18.494Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.246 33.654 1497.8749 01:06:54.19M 2015-10-31T01:07:18.699Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.246 33.654 1497.8744 01:06:54.38M 2015-10-31T01:07:18.899Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.244 33.652 1497.8733 01:06:54.59M 2015-10-31T01:07:19.099Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.243 33.650 1497.8722 01:06:54.79M 2015-10-31T01:07:19.304Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.241 33.649 1497.8707 01:06:55.00M 2015-10-31T01:07:19.509Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8702 01:06:55.20M 2015-10-31T01:07:19.714Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8693 01:06:55.40M 2015-10-31T01:07:19.914Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.239 33.646 1497.8680 01:06:55.60M 2015-10-31T01:07:20.134Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.243 33.650 1497.8718 01:06:55.80M 2015-10-31T01:07:20.319Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.243 33.651 1497.8732 01:06:56.04M 2015-10-31T01:07:20.524Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.244 33.652 1497.8741 01:06:56.22M 2015-10-31T01:07:20.729Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.245 33.653 1497.8749 01:06:56.42M 2015-10-31T01:07:20.929Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.246 33.653 1497.8748 01:06:56.62M 2015-10-31T01:07:21.134Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.246 33.653 1497.8752 01:06:56.81M 2015-10-31T01:07:21.339Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.246 33.653 1497.8749 01:06:57.03M 2015-10-31T01:07:21.539Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.244 33.651 1497.8730 01:06:57.23M 2015-10-31T01:07:21.739Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.243 33.651 1497.8719 01:06:57.43M 2015-10-31T01:07:21.944Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.243 33.651 1497.8711 01:06:57.63M 2015-10-31T01:07:22.149Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.243 33.650 1497.8706 01:06:57.83M 2015-10-31T01:07:22.349Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.242 33.650 1497.8699 01:06:58.05M 2015-10-31T01:07:22.554Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.242 33.650 1497.8696 01:06:58.25M 2015-10-31T01:07:22.759Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.241 33.649 1497.8696 01:06:58.45M 2015-10-31T01:07:22.959Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.243 33.651 1497.8718 01:06:58.65M 2015-10-31T01:07:23.159Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.244 33.651 1497.8733 01:06:58.84M 2015-10-31T01:07:23.364Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.245 33.652 1497.8744 01:06:59.06M 2015-10-31T01:07:23.569Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.244 33.651 1497.8746 01:06:59.26M 2015-10-31T01:07:23.774Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.244 33.650 1497.8745 01:06:59.46M 2015-10-31T01:07:23.981Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.244 33.651 1497.8761 01:06:59.66M 2015-10-31T01:07:24.179Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.245 33.651 1497.8776 01:06:59.86M 2015-10-31T01:07:24.379Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.246 33.652 1497.8785 01:07:00.08M 2015-10-31T01:07:24.599Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.653 1497.8787 01:07:00.28M 2015-10-31T01:07:24.789Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.246 33.652 1497.8782 01:07:00.49M 2015-10-31T01:07:24.989Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.245 33.651 1497.8779 01:07:00.68M 2015-10-31T01:07:25.194Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.244 33.651 1497.8771 01:07:00.87M 2015-10-31T01:07:25.394Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.244 33.651 1497.8768 01:07:01.09M 2015-10-31T01:07:25.599Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.244 33.650 1497.8767 01:07:01.29M 2015-10-31T01:07:25.799Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.244 33.650 1497.8770 01:07:01.49M 2015-10-31T01:07:26.004Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.243 33.649 1497.8766 01:07:01.69M 2015-10-31T01:07:26.209Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.242 33.648 1497.8743 01:07:01.89M 2015-10-31T01:07:26.409Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.240 33.647 1497.8735 01:07:02.11M 2015-10-31T01:07:26.614Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.239 33.645 1497.8719 01:07:02.31M 2015-10-31T01:07:26.819Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.642 1497.8672 01:07:02.51M 2015-10-31T01:07:27.019Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.641 1497.8669 01:07:02.70M 2015-10-31T01:07:27.224Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.235 33.641 1497.8679 01:07:02.90M 2015-10-31T01:07:27.424Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.234 33.640 1497.8661 01:07:03.12M 2015-10-31T01:07:27.624Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.234 33.640 1497.8668 01:07:03.32M 2015-10-31T01:07:27.829Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8687 01:07:03.52M 2015-10-31T01:07:28.034Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.237 33.643 1497.8712 01:07:03.72M 2015-10-31T01:07:28.239Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.239 33.645 1497.8739 01:07:03.92M 2015-10-31T01:07:28.444Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.647 1497.8771 01:07:04.14M 2015-10-31T01:07:28.644Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.648 1497.8777 01:07:04.34M 2015-10-31T01:07:28.849Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.243 33.649 1497.8776 01:07:04.54M 2015-10-31T01:07:29.064Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8755 01:07:04.73M 2015-10-31T01:07:29.254Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.241 33.646 1497.8740 01:07:04.95M 2015-10-31T01:07:29.454Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8740 01:07:05.15M 2015-10-31T01:07:29.659Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8749 01:07:05.35M 2015-10-31T01:07:29.859Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.234 33.640 1497.8672 01:07:05.55M 2015-10-31T01:07:30.064Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.233 33.639 1497.8668 01:07:05.75M 2015-10-31T01:07:30.269Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.233 33.639 1497.8646 01:07:05.95M 2015-10-31T01:07:30.474Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.239 33.644 1497.8715 01:07:06.17M 2015-10-31T01:07:30.674Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.240 33.646 1497.8719 01:07:06.37M 2015-10-31T01:07:30.879Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.242 33.648 1497.8737 01:07:06.57M 2015-10-31T01:07:31.079Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.242 33.648 1497.8724 01:07:06.76M 2015-10-31T01:07:31.284Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.241 33.648 1497.8712 01:07:06.96M 2015-10-31T01:07:31.489Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.241 33.647 1497.8702 01:07:07.18M 2015-10-31T01:07:31.689Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.240 33.647 1497.8695 01:07:07.38M 2015-10-31T01:07:31.894Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.247 33.654 1497.8766 01:07:07.58M 2015-10-31T01:07:32.094Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.248 33.655 1497.8774 01:07:07.78M 2015-10-31T01:07:32.299Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.249 33.656 1497.8785 01:07:08.00M 2015-10-31T01:07:32.499Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.247 33.654 1497.8761 01:07:08.20M 2015-10-31T01:07:32.741Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.246 33.653 1497.8746 01:07:08.40M 2015-10-31T01:07:32.910Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.245 33.653 1497.8723 01:07:08.60M 2015-10-31T01:07:33.114Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.245 33.653 1497.8711 01:07:08.79M 2015-10-31T01:07:33.314Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.245 33.654 1497.8716 01:07:09.01M 2015-10-31T01:07:33.534Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.245 33.654 1497.8705 01:07:09.21M 2015-10-31T01:07:33.719Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.245 33.654 1497.8684 01:07:09.43M 2015-10-31T01:07:33.924Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.243 33.652 1497.8666 01:07:09.61M 2015-10-31T01:07:34.124Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.236 33.646 1497.8600 01:07:09.81M 2015-10-31T01:07:34.329Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.236 33.646 1497.8602 01:07:10.03M 2015-10-31T01:07:34.529Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.237 33.646 1497.8613 01:07:10.23M 2015-10-31T01:07:34.734Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.237 33.646 1497.8617 01:07:10.42M 2015-10-31T01:07:34.941Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.242 33.650 1497.8673 01:07:10.62M 2015-10-31T01:07:35.139Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.241 33.650 1497.8674 01:07:10.82M 2015-10-31T01:07:35.381Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.241 33.650 1497.8674 01:07:11.04M 2015-10-31T01:07:35.550Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.242 33.650 1497.8690 01:07:11.24M 2015-10-31T01:07:35.750Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.242 33.650 1497.8705 01:07:11.44M 2015-10-31T01:07:35.950Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.242 33.650 1497.8721 01:07:11.64M 2015-10-31T01:07:36.159Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.243 33.651 1497.8726 01:07:11.84M 2015-10-31T01:07:36.359Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.244 33.652 1497.8740 01:07:12.06M 2015-10-31T01:07:36.565Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.244 33.651 1497.8743 01:07:12.25M 2015-10-31T01:07:36.765Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.243 33.651 1497.8741 01:07:12.45M 2015-10-31T01:07:36.970Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.243 33.650 1497.8734 01:07:12.65M 2015-10-31T01:07:37.170Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.242 33.650 1497.8718 01:07:12.85M 2015-10-31T01:07:37.375Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.242 33.650 1497.8704 01:07:13.07M 2015-10-31T01:07:37.580Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.241 33.649 1497.8696 01:07:13.27M 2015-10-31T01:07:37.780Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.240 33.649 1497.8684 01:07:13.47M 2015-10-31T01:07:38.021Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.649 1497.8668 01:07:13.67M 2015-10-31T01:07:38.190Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.649 1497.8666 01:07:13.88M 2015-10-31T01:07:38.390Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.240 33.648 1497.8658 01:07:14.09M 2015-10-31T01:07:38.595Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.238 33.647 1497.8641 01:07:14.29M 2015-10-31T01:07:38.795Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.645 1497.8628 01:07:14.48M 2015-10-31T01:07:39.000Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.645 1497.8623 01:07:14.68M 2015-10-31T01:07:39.205Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.646 1497.8624 01:07:14.88M 2015-10-31T01:07:39.405Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.238 33.647 1497.8622 01:07:15.10M 2015-10-31T01:07:39.610Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.238 33.647 1497.8619 01:07:15.30M 2015-10-31T01:07:39.810Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.239 33.648 1497.8621 01:07:15.50M 2015-10-31T01:07:40.015Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.239 33.648 1497.8636 01:07:15.70M 2015-10-31T01:07:40.215Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.240 33.648 1497.8649 01:07:15.90M 2015-10-31T01:07:40.420Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.240 33.648 1497.8654 01:07:16.12M 2015-10-31T01:07:40.625Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.240 33.648 1497.8656 01:07:16.32M 2015-10-31T01:07:40.825Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.240 33.648 1497.8660 01:07:16.52M 2015-10-31T01:07:41.030Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.239 33.647 1497.8666 01:07:16.71M 2015-10-31T01:07:41.230Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8671 01:07:16.91M 2015-10-31T01:07:41.435Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8678 01:07:17.13M 2015-10-31T01:07:41.640Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.241 33.648 1497.8684 01:07:17.33M 2015-10-31T01:07:41.845Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.241 33.649 1497.8690 01:07:17.53M 2015-10-31T01:07:42.045Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.241 33.649 1497.8684 01:07:17.73M 2015-10-31T01:07:42.250Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.241 33.649 1497.8705 01:07:17.93M 2015-10-31T01:07:42.465Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.649 1497.8717 01:07:18.15M 2015-10-31T01:07:42.655Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.243 33.650 1497.8728 01:07:18.36M 2015-10-31T01:07:42.855Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.243 33.649 1497.8728 01:07:18.55M 2015-10-31T01:07:43.060Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.242 33.649 1497.8717 01:07:18.74M 2015-10-31T01:07:43.260Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.242 33.649 1497.8712 01:07:18.94M 2015-10-31T01:07:43.465Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.241 33.649 1497.8693 01:07:19.16M 2015-10-31T01:07:43.665Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.240 33.648 1497.8679 01:07:19.36M 2015-10-31T01:07:43.870Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.239 33.648 1497.8669 01:07:19.56M 2015-10-31T01:07:44.070Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.647 1497.8662 01:07:19.76M 2015-10-31T01:07:44.275Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.648 1497.8662 01:07:19.96M 2015-10-31T01:07:44.480Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.647 1497.8658 01:07:20.18M 2015-10-31T01:07:44.685Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.238 33.647 1497.8654 01:07:20.38M 2015-10-31T01:07:44.890Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.238 33.647 1497.8650 01:07:20.57M 2015-10-31T01:07:45.090Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.238 33.646 1497.8651 01:07:20.77M 2015-10-31T01:07:45.290Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.238 33.646 1497.8651 01:07:20.97M 2015-10-31T01:07:45.495Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.237 33.646 1497.8636 01:07:21.19M 2015-10-31T01:07:45.700Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.236 33.645 1497.8624 01:07:21.39M 2015-10-31T01:07:45.905Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.237 33.645 1497.8625 01:07:21.59M 2015-10-31T01:07:46.105Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.234 33.643 1497.8595 01:07:21.79M 2015-10-31T01:07:46.305Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.233 33.642 1497.8595 01:07:22.01M 2015-10-31T01:07:46.510Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.233 33.642 1497.8601 01:07:22.21M 2015-10-31T01:07:46.715Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.237 33.645 1497.8656 01:07:22.41M 2015-10-31T01:07:46.930Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.238 33.646 1497.8657 01:07:22.60M 2015-10-31T01:07:47.120Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.238 33.646 1497.8662 01:07:22.82M 2015-10-31T01:07:47.320Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.239 33.647 1497.8672 01:07:23.02M 2015-10-31T01:07:47.525Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.239 33.647 1497.8669 01:07:23.22M 2015-10-31T01:07:47.730Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.239 33.647 1497.8669 01:07:23.42M 2015-10-31T01:07:47.935Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.239 33.647 1497.8679 01:07:23.62M 2015-10-31T01:07:48.141Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8668 01:07:23.82M 2015-10-31T01:07:48.341Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.236 33.644 1497.8645 01:07:24.04M 2015-10-31T01:07:48.540Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.236 33.644 1497.8635 01:07:24.24M 2015-10-31T01:07:48.745Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8645 01:07:24.43M 2015-10-31T01:07:48.950Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8644 01:07:24.63M 2015-10-31T01:07:49.150Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.233 33.641 1497.8608 01:07:24.83M 2015-10-31T01:07:49.355Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.232 33.640 1497.8595 01:07:25.05M 2015-10-31T01:07:49.555Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.245 33.653 1497.8743 01:07:25.25M 2015-10-31T01:07:49.755Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.245 33.652 1497.8740 01:07:25.45M 2015-10-31T01:07:49.960Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.244 33.651 1497.8734 01:07:25.65M 2015-10-31T01:07:50.165Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.243 33.650 1497.8722 01:07:25.85M 2015-10-31T01:07:50.370Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.242 33.649 1497.8700 01:07:26.07M 2015-10-31T01:07:50.570Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.240 33.647 1497.8679 01:07:26.27M 2015-10-31T01:07:50.775Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.240 33.647 1497.8673 01:07:26.46M 2015-10-31T01:07:50.980Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.239 33.647 1497.8661 01:07:26.66M 2015-10-31T01:07:51.180Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.247 33.655 1497.8749 01:07:26.86M 2015-10-31T01:07:51.400Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.248 33.655 1497.8744 01:07:27.08M 2015-10-31T01:07:51.590Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.248 33.656 1497.8750 01:07:27.30M 2015-10-31T01:07:51.790Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.248 33.656 1497.8757 01:07:27.48M 2015-10-31T01:07:51.990Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.240 33.648 1497.8661 01:07:27.68M 2015-10-31T01:07:52.195Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.238 33.646 1497.8636 01:07:27.88M 2015-10-31T01:07:52.400Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.237 33.645 1497.8613 01:07:28.10M 2015-10-31T01:07:52.605Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.236 33.644 1497.8608 01:07:28.30M 2015-10-31T01:07:52.805Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.236 33.644 1497.8607 01:07:28.50M 2015-10-31T01:07:53.010Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.235 33.644 1497.8597 01:07:28.69M 2015-10-31T01:07:53.210Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.234 33.643 1497.8582 01:07:28.89M 2015-10-31T01:07:53.410Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.642 1497.8579 01:07:29.11M 2015-10-31T01:07:53.620Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.642 1497.8574 01:07:29.31M 2015-10-31T01:07:53.820Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.234 33.643 1497.8595 01:07:29.51M 2015-10-31T01:07:54.025Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.234 33.643 1497.8595 01:07:29.71M 2015-10-31T01:07:54.261Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.233 33.642 1497.8591 01:07:29.91M 2015-10-31T01:07:54.430Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.232 33.641 1497.8590 01:07:30.13M 2015-10-31T01:07:54.630Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.232 33.641 1497.8591 01:07:30.33M 2015-10-31T01:07:54.830Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.232 33.641 1497.8593 01:07:30.52M 2015-10-31T01:07:55.040Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.233 33.641 1497.8596 01:07:30.72M 2015-10-31T01:07:55.240Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.234 33.642 1497.8610 01:07:30.92M 2015-10-31T01:07:55.445Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.234 33.642 1497.8628 01:07:31.14M 2015-10-31T01:07:55.645Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.235 33.643 1497.8630 01:07:31.34M 2015-10-31T01:07:55.870Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.235 33.643 1497.8636 01:07:31.54M 2015-10-31T01:07:56.055Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.236 33.644 1497.8645 01:07:31.76M 2015-10-31T01:07:56.255Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.237 33.644 1497.8666 01:07:31.94M 2015-10-31T01:07:56.460Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.240 33.648 1497.8701 01:07:32.16M 2015-10-31T01:07:56.666Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.241 33.649 1497.8717 01:07:32.36M 2015-10-31T01:07:56.866Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.242 33.649 1497.8724 01:07:32.55M 2015-10-31T01:07:57.070Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.243 33.650 1497.8737 01:07:32.75M 2015-10-31T01:07:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.651 1497.8740 01:07:32.95M 2015-10-31T01:07:57.476Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.652 1497.8740 01:07:33.17M 2015-10-31T01:07:57.680Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.245 33.653 1497.8746 01:07:33.37M 2015-10-31T01:07:57.881Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.246 33.653 1497.8750 01:07:33.57M 2015-10-31T01:07:58.086Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.246 33.654 1497.8751 01:07:33.77M 2015-10-31T01:07:58.286Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.246 33.654 1497.8743 01:07:33.97M 2015-10-31T01:07:58.491Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.246 33.654 1497.8735 01:07:34.19M 2015-10-31T01:07:58.690Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.245 33.653 1497.8734 01:07:34.39M 2015-10-31T01:07:58.895Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.245 33.653 1497.8726 01:07:34.58M 2015-10-31T01:07:59.095Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.244 33.652 1497.8716 01:07:34.78M 2015-10-31T01:07:59.301Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.243 33.651 1497.8701 01:07:35.00M 2015-10-31T01:07:59.506Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.241 33.650 1497.8676 01:07:35.20M 2015-10-31T01:07:59.706Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.237 33.646 1497.8628 01:07:35.40M 2015-10-31T01:07:59.911Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.237 33.645 1497.8630 01:07:35.60M 2015-10-31T01:08:00.116Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.646 1497.8625 01:07:35.80M 2015-10-31T01:08:00.336Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.646 1497.8628 01:07:36.02M 2015-10-31T01:08:00.521Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.238 33.646 1497.8641 01:07:36.23M 2015-10-31T01:08:00.726Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.647 1497.8656 01:07:36.41M 2015-10-31T01:08:00.926Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.240 33.648 1497.8667 01:07:36.61M 2015-10-31T01:08:01.131Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.241 33.649 1497.8687 01:07:36.81M 2015-10-31T01:08:01.331Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.649 1497.8688 01:07:37.03M 2015-10-31T01:08:01.536Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.650 1497.8705 01:07:37.23M 2015-10-31T01:08:01.741Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.242 33.650 1497.8711 01:07:37.43M 2015-10-31T01:08:01.941Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.234 33.641 1497.8612 01:07:37.63M 2015-10-31T01:08:02.146Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.236 33.643 1497.8649 01:07:37.83M 2015-10-31T01:08:02.346Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.237 33.644 1497.8668 01:07:38.05M 2015-10-31T01:08:02.546Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.238 33.645 1497.8680 01:07:38.24M 2015-10-31T01:08:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.239 33.646 1497.8695 01:07:38.44M 2015-10-31T01:08:02.956Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.238 33.644 1497.8682 01:07:38.64M 2015-10-31T01:08:03.161Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.237 33.643 1497.8678 01:07:38.84M 2015-10-31T01:08:03.366Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.236 33.643 1497.8682 01:07:39.06M 2015-10-31T01:08:03.566Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.241 33.647 1497.8744 01:07:39.26M 2015-10-31T01:08:03.771Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.242 33.648 1497.8752 01:07:39.46M 2015-10-31T01:08:03.971Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.242 33.648 1497.8756 01:07:39.66M 2015-10-31T01:08:04.176Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.247 33.653 1497.8798 01:07:39.86M 2015-10-31T01:08:04.376Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.247 33.653 1497.8798 01:07:40.07M 2015-10-31T01:08:04.581Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8800 01:07:40.28M 2015-10-31T01:08:04.801Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8801 01:07:40.47M 2015-10-31T01:08:04.986Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.245 33.651 1497.8788 01:07:40.69M 2015-10-31T01:08:05.191Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.248 33.654 1497.8817 01:07:40.87M 2015-10-31T01:08:05.391Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.246 33.652 1497.8794 01:07:41.09M 2015-10-31T01:08:05.596Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.245 33.652 1497.8790 01:07:41.29M 2015-10-31T01:08:05.801Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.244 33.651 1497.8772 01:07:41.49M 2015-10-31T01:08:06.001Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.243 33.650 1497.8762 01:07:41.69M 2015-10-31T01:08:06.206Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.243 33.649 1497.8757 01:07:41.89M 2015-10-31T01:08:06.406Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.242 33.648 1497.8751 01:07:42.11M 2015-10-31T01:08:06.611Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.244 33.651 1497.8773 01:07:42.31M 2015-10-31T01:08:06.811Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.244 33.650 1497.8776 01:07:42.50M 2015-10-31T01:08:07.016Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.245 33.651 1497.8785 01:07:42.70M 2015-10-31T01:08:07.216Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.245 33.651 1497.8788 01:07:42.90M 2015-10-31T01:08:07.421Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.247 33.652 1497.8812 01:07:43.12M 2015-10-31T01:08:07.626Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.247 33.653 1497.8807 01:07:43.32M 2015-10-31T01:08:07.831Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.247 33.654 1497.8796 01:07:43.52M 2015-10-31T01:08:08.031Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.651 1497.8745 01:07:43.72M 2015-10-31T01:08:08.236Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.243 33.651 1497.8735 01:07:43.92M 2015-10-31T01:08:08.436Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.243 33.650 1497.8737 01:07:44.14M 2015-10-31T01:08:08.641Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.242 33.649 1497.8724 01:07:44.33M 2015-10-31T01:08:08.846Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.233 33.640 1497.8610 01:07:44.53M 2015-10-31T01:08:09.051Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.233 33.641 1497.8606 01:07:44.73M 2015-10-31T01:08:09.266Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.233 33.641 1497.8607 01:07:44.93M 2015-10-31T01:08:09.456Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.233 33.641 1497.8610 01:07:45.17M 2015-10-31T01:08:09.656Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.241 33.648 1497.8693 01:07:45.35M 2015-10-31T01:08:09.856Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.241 33.648 1497.8698 01:07:45.55M 2015-10-31T01:08:10.061Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.241 33.648 1497.8695 01:07:45.74M 2015-10-31T01:08:10.261Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.648 1497.8702 01:07:45.95M 2015-10-31T01:08:10.471Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.241 33.648 1497.8705 01:07:46.16M 2015-10-31T01:08:10.671Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8715 01:07:46.37M 2015-10-31T01:08:10.871Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.242 33.649 1497.8729 01:07:46.56M 2015-10-31T01:08:11.081Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.243 33.650 1497.8751 01:07:46.76M 2015-10-31T01:08:11.281Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.243 33.650 1497.8751 01:07:46.96M 2015-10-31T01:08:11.481Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.239 33.645 1497.8694 01:07:47.18M 2015-10-31T01:08:11.686Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.644 1497.8704 01:07:47.38M 2015-10-31T01:08:11.891Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.237 33.644 1497.8701 01:07:47.58M 2015-10-31T01:08:12.096Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.235 33.641 1497.8672 01:07:47.78M 2015-10-31T01:08:12.291Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.235 33.641 1497.8672 01:07:48.00M 2015-10-31T01:08:12.501Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.647 1497.8732 01:07:48.19M 2015-10-31T01:08:12.701Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.241 33.647 1497.8740 01:07:48.40M 2015-10-31T01:08:12.906Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.240 33.646 1497.8737 01:07:48.59M 2015-10-31T01:08:13.106Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.647 1497.8740 01:07:48.79M 2015-10-31T01:08:13.311Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.241 33.647 1497.8730 01:07:49.01M 2015-10-31T01:08:13.516Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8717 01:07:49.21M 2015-10-31T01:08:13.736Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.240 33.647 1497.8712 01:07:49.41M 2015-10-31T01:08:13.921Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.241 33.648 1497.8711 01:07:49.63M 2015-10-31T01:08:14.126Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8715 01:07:49.81M 2015-10-31T01:08:14.326Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.242 33.648 1497.8727 01:07:50.03M 2015-10-31T01:08:14.531Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8727 01:07:50.23M 2015-10-31T01:08:14.731Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.243 33.650 1497.8734 01:07:50.42M 2015-10-31T01:08:14.931Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.244 33.651 1497.8740 01:07:50.62M 2015-10-31T01:08:15.141Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.245 33.652 1497.8746 01:07:50.82M 2015-10-31T01:08:15.341Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.247 33.654 1497.8778 01:07:51.04M 2015-10-31T01:08:15.546Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.248 33.654 1497.8792 01:07:51.24M 2015-10-31T01:08:15.746Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.247 33.653 1497.8787 01:07:51.44M 2015-10-31T01:08:15.951Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.248 33.654 1497.8792 01:07:51.64M 2015-10-31T01:08:16.151Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8726 01:07:51.84M 2015-10-31T01:08:16.356Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8721 01:07:52.05M 2015-10-31T01:08:16.556Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8738 01:07:52.26M 2015-10-31T01:08:16.761Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8745 01:07:52.45M 2015-10-31T01:08:16.966Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.649 1497.8748 01:07:52.65M 2015-10-31T01:08:17.171Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.649 1497.8748 01:07:52.85M 2015-10-31T01:08:17.371Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.242 33.648 1497.8737 01:07:53.07M 2015-10-31T01:08:17.571Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.242 33.648 1497.8733 01:07:53.27M 2015-10-31T01:08:17.776Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.242 33.649 1497.8737 01:07:53.47M 2015-10-31T01:08:17.981Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.243 33.649 1497.8732 01:07:53.67M 2015-10-31T01:08:18.201Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.649 1497.8724 01:07:53.87M 2015-10-31T01:08:18.386Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.243 33.650 1497.8728 01:07:54.10M 2015-10-31T01:08:18.591Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8718 01:07:54.29M 2015-10-31T01:08:18.821Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8712 01:07:54.48M 2015-10-31T01:08:18.996Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8712 01:07:54.68M 2015-10-31T01:08:19.196Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8708 01:07:54.88M 2015-10-31T01:08:19.401Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8694 01:07:55.10M 2015-10-31T01:08:19.606Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.240 33.647 1497.8689 01:07:55.30M 2015-10-31T01:08:19.811Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.242 33.649 1497.8717 01:07:55.50M 2015-10-31T01:08:20.011Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.243 33.650 1497.8723 01:07:55.70M 2015-10-31T01:08:20.211Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.243 33.651 1497.8728 01:07:55.90M 2015-10-31T01:08:20.416Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.243 33.651 1497.8730 01:07:56.12M 2015-10-31T01:08:20.621Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.652 1497.8733 01:07:56.31M 2015-10-31T01:08:20.821Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.240 33.648 1497.8696 01:07:56.51M 2015-10-31T01:08:21.026Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.239 33.647 1497.8688 01:07:56.71M 2015-10-31T01:08:21.231Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.239 33.647 1497.8689 01:07:56.91M 2015-10-31T01:08:21.431Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.239 33.647 1497.8689 01:07:57.13M 2015-10-31T01:08:21.631Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.239 33.646 1497.8682 01:07:57.33M 2015-10-31T01:08:21.836Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.239 33.646 1497.8685 01:07:57.53M 2015-10-31T01:08:22.041Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.646 1497.8689 01:07:57.73M 2015-10-31T01:08:22.247Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.238 33.645 1497.8680 01:07:57.93M 2015-10-31T01:08:22.447Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.238 33.646 1497.8690 01:07:58.15M 2015-10-31T01:08:22.667Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.239 33.646 1497.8691 01:07:58.35M 2015-10-31T01:08:22.857Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.247 33.654 1497.8785 01:07:58.56M 2015-10-31T01:08:23.057Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.651 1497.8739 01:07:58.74M 2015-10-31T01:08:23.262Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.243 33.650 1497.8716 01:07:58.94M 2015-10-31T01:08:23.462Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.243 33.650 1497.8721 01:07:59.16M 2015-10-31T01:08:23.667Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.243 33.650 1497.8730 01:07:59.36M 2015-10-31T01:08:23.867Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.243 33.651 1497.8734 01:07:59.56M 2015-10-31T01:08:24.072Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.244 33.652 1497.8744 01:07:59.75M 2015-10-31T01:08:24.277Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.245 33.653 1497.8760 01:07:59.96M 2015-10-31T01:08:24.501Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.247 33.653 1497.8782 01:08:00.17M 2015-10-31T01:08:24.677Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.248 33.654 1497.8796 01:08:00.37M 2015-10-31T01:08:24.882Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.249 33.655 1497.8807 01:08:00.57M 2015-10-31T01:08:25.087Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.249 33.655 1497.8807 01:08:00.77M 2015-10-31T01:08:25.287Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.244 33.651 1497.8754 01:08:00.97M 2015-10-31T01:08:25.493Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.244 33.651 1497.8750 01:08:01.19M 2015-10-31T01:08:25.697Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.243 33.649 1497.8733 01:08:01.39M 2015-10-31T01:08:25.897Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.241 33.648 1497.8723 01:08:01.59M 2015-10-31T01:08:26.102Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8716 01:08:01.79M 2015-10-31T01:08:26.307Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.242 33.649 1497.8750 01:08:02.01M 2015-10-31T01:08:26.512Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.242 33.649 1497.8752 01:08:02.21M 2015-10-31T01:08:26.712Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.242 33.648 1497.8738 01:08:02.41M 2015-10-31T01:08:26.912Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.243 33.649 1497.8750 01:08:02.60M 2015-10-31T01:08:27.137Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.244 33.650 1497.8767 01:08:02.80M 2015-10-31T01:08:27.322Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.245 33.651 1497.8779 01:08:03.04M 2015-10-31T01:08:27.522Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.652 1497.8782 01:08:03.22M 2015-10-31T01:08:27.727Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.653 1497.8782 01:08:03.42M 2015-10-31T01:08:27.932Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.653 1497.8781 01:08:03.62M 2015-10-31T01:08:28.141Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.247 33.653 1497.8784 01:08:03.82M 2015-10-31T01:08:28.337Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8790 01:08:04.04M 2015-10-31T01:08:28.537Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.247 33.653 1497.8789 01:08:04.24M 2015-10-31T01:08:28.781Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.246 33.652 1497.8790 01:08:04.43M 2015-10-31T01:08:28.947Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.237 33.643 1497.8683 01:08:04.63M 2015-10-31T01:08:29.147Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.239 33.644 1497.8713 01:08:04.83M 2015-10-31T01:08:29.347Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.240 33.645 1497.8739 01:08:05.05M 2015-10-31T01:08:29.552Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.240 33.645 1497.8750 01:08:05.25M 2015-10-31T01:08:29.757Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.247 33.652 1497.8835 01:08:05.45M 2015-10-31T01:08:29.957Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.248 33.652 1497.8843 01:08:05.65M 2015-10-31T01:08:30.162Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.248 33.653 1497.8846 01:08:05.84M 2015-10-31T01:08:30.367Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.248 33.653 1497.8856 01:08:06.06M 2015-10-31T01:08:30.567Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.244 33.648 1497.8804 01:08:06.26M 2015-10-31T01:08:30.772Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.243 33.647 1497.8798 01:08:06.46M 2015-10-31T01:08:30.972Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.242 33.646 1497.8787 01:08:06.66M 2015-10-31T01:08:31.177Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.645 1497.8772 01:08:06.86M 2015-10-31T01:08:31.382Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.241 33.645 1497.8768 01:08:07.08M 2015-10-31T01:08:31.602Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.241 33.645 1497.8771 01:08:07.28M 2015-10-31T01:08:31.787Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.241 33.646 1497.8774 01:08:07.50M 2015-10-31T01:08:32.021Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.646 1497.8782 01:08:07.68M 2015-10-31T01:08:32.192Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.646 1497.8779 01:08:07.87M 2015-10-31T01:08:32.397Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.242 33.647 1497.8783 01:08:08.09M 2015-10-31T01:08:32.597Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.243 33.648 1497.8801 01:08:08.29M 2015-10-31T01:08:32.802Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.245 33.649 1497.8816 01:08:08.49M 2015-10-31T01:08:33.002Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.242 33.647 1497.8796 01:08:08.69M 2015-10-31T01:08:33.207Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.243 33.647 1497.8807 01:08:08.89M 2015-10-31T01:08:33.412Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.243 33.647 1497.8828 01:08:09.11M 2015-10-31T01:08:33.617Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.243 33.647 1497.8833 01:08:09.31M 2015-10-31T01:08:33.817Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.647 1497.8842 01:08:09.51M 2015-10-31T01:08:34.022Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.244 33.647 1497.8844 01:08:09.71M 2015-10-31T01:08:34.227Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8843 01:08:09.91M 2015-10-31T01:08:34.427Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8838 01:08:10.13M 2015-10-31T01:08:34.627Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8839 01:08:10.32M 2015-10-31T01:08:34.832Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8831 01:08:10.52M 2015-10-31T01:08:35.037Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8853 01:08:10.72M 2015-10-31T01:08:35.237Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.244 33.647 1497.8856 01:08:10.92M 2015-10-31T01:08:35.437Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.244 33.647 1497.8853 01:08:11.14M 2015-10-31T01:08:35.647Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.646 1497.8843 01:08:11.34M 2015-10-31T01:08:35.847Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.242 33.646 1497.8827 01:08:11.54M 2015-10-31T01:08:36.067Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.245 33.649 1497.8848 01:08:11.74M 2015-10-31T01:08:36.257Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.245 33.649 1497.8834 01:08:11.95M 2015-10-31T01:08:36.457Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.245 33.649 1497.8812 01:08:12.16M 2015-10-31T01:08:36.664Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.245 33.650 1497.8798 01:08:12.36M 2015-10-31T01:08:36.863Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.244 33.650 1497.8787 01:08:12.55M 2015-10-31T01:08:37.067Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.243 33.649 1497.8778 01:08:12.75M 2015-10-31T01:08:37.267Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8774 01:08:12.95M 2015-10-31T01:08:37.467Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8766 01:08:13.17M 2015-10-31T01:08:37.701Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8752 01:08:13.37M 2015-10-31T01:08:37.877Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.243 33.648 1497.8772 01:08:13.57M 2015-10-31T01:08:38.082Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.244 33.649 1497.8783 01:08:13.77M 2015-10-31T01:08:38.282Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.653 1497.8827 01:08:13.97M 2015-10-31T01:08:38.487Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.653 1497.8820 01:08:14.19M 2015-10-31T01:08:38.692Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.653 1497.8818 01:08:14.38M 2015-10-31T01:08:38.892Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.648 1497.8770 01:08:14.58M 2015-10-31T01:08:39.097Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.647 1497.8776 01:08:14.78M 2015-10-31T01:08:39.303Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.648 1497.8781 01:08:15.00M 2015-10-31T01:08:39.503Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.243 33.648 1497.8795 01:08:15.20M 2015-10-31T01:08:39.703Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.243 33.649 1497.8792 01:08:15.40M 2015-10-31T01:08:39.907Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.243 33.649 1497.8790 01:08:15.59M 2015-10-31T01:08:40.112Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.243 33.648 1497.8782 01:08:15.80M 2015-10-31T01:08:40.312Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.244 33.649 1497.8793 01:08:16.02M 2015-10-31T01:08:40.537Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.244 33.649 1497.8799 01:08:16.21M 2015-10-31T01:08:40.722Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.244 33.649 1497.8804 01:08:16.43M 2015-10-31T01:08:40.922Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.244 33.649 1497.8802 01:08:16.61M 2015-10-31T01:08:41.122Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.245 33.650 1497.8807 01:08:16.81M 2015-10-31T01:08:41.332Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.245 33.650 1497.8807 01:08:17.03M 2015-10-31T01:08:41.532Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.245 33.650 1497.8795 01:08:17.23M 2015-10-31T01:08:41.737Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.245 33.651 1497.8790 01:08:17.43M 2015-10-31T01:08:41.937Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.245 33.651 1497.8765 01:08:17.63M 2015-10-31T01:08:42.143Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.244 33.650 1497.8754 01:08:17.83M 2015-10-31T01:08:42.347Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8745 01:08:18.05M 2015-10-31T01:08:42.581Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.249 33.656 1497.8812 01:08:18.25M 2015-10-31T01:08:42.748Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.250 33.657 1497.8817 01:08:18.44M 2015-10-31T01:08:42.953Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.250 33.657 1497.8818 01:08:18.64M 2015-10-31T01:08:43.157Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.250 33.657 1497.8809 01:08:18.84M 2015-10-31T01:08:43.362Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.250 33.657 1497.8795 01:08:19.06M 2015-10-31T01:08:43.562Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.247 33.654 1497.8749 01:08:19.26M 2015-10-31T01:08:43.767Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.246 33.654 1497.8740 01:08:19.46M 2015-10-31T01:08:43.968Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.246 33.655 1497.8729 01:08:19.66M 2015-10-31T01:08:44.172Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.247 33.655 1497.8727 01:08:19.85M 2015-10-31T01:08:44.372Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.247 33.656 1497.8729 01:08:20.08M 2015-10-31T01:08:44.577Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.248 33.656 1497.8741 01:08:20.27M 2015-10-31T01:08:44.784Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.248 33.656 1497.8740 01:08:20.47M 2015-10-31T01:08:45.003Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.242 33.651 1497.8685 01:08:20.67M 2015-10-31T01:08:45.187Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.242 33.650 1497.8678 01:08:20.89M 2015-10-31T01:08:45.388Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.242 33.651 1497.8678 01:08:21.09M 2015-10-31T01:08:45.592Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.241 33.650 1497.8672 01:08:21.29M 2015-10-31T01:08:45.797Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.241 33.650 1497.8661 01:08:21.49M 2015-10-31T01:08:46.003Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.241 33.649 1497.8655 01:08:21.69M 2015-10-31T01:08:46.202Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.240 33.649 1497.8647 01:08:21.89M 2015-10-31T01:08:46.407Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.241 33.650 1497.8647 01:08:22.10M 2015-10-31T01:08:46.613Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.242 33.652 1497.8667 01:08:22.30M 2015-10-31T01:08:46.813Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.246 33.656 1497.8717 01:08:22.50M 2015-10-31T01:08:47.013Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.246 33.655 1497.8716 01:08:22.70M 2015-10-31T01:08:47.218Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.247 33.656 1497.8719 01:08:22.90M 2015-10-31T01:08:47.417Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.247 33.656 1497.8721 01:08:23.12M 2015-10-31T01:08:47.623Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.248 33.657 1497.8726 01:08:23.32M 2015-10-31T01:08:47.828Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.248 33.657 1497.8722 01:08:23.52M 2015-10-31T01:08:48.033Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.247 33.656 1497.8721 01:08:23.72M 2015-10-31T01:08:48.233Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.247 33.656 1497.8721 01:08:23.92M 2015-10-31T01:08:48.438Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.243 33.652 1497.8671 01:08:24.14M 2015-10-31T01:08:48.638Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.243 33.652 1497.8680 01:08:24.34M 2015-10-31T01:08:48.843Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.247 33.656 1497.8722 01:08:24.53M 2015-10-31T01:08:49.043Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.247 33.656 1497.8732 01:08:24.73M 2015-10-31T01:08:49.248Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.246 33.655 1497.8727 01:08:24.93M 2015-10-31T01:08:49.468Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.245 33.653 1497.8728 01:08:25.15M 2015-10-31T01:08:49.653Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.247 33.655 1497.8755 01:08:25.37M 2015-10-31T01:08:49.858Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.246 33.653 1497.8745 01:08:25.55M 2015-10-31T01:08:50.058Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.246 33.653 1497.8754 01:08:25.75M 2015-10-31T01:08:50.263Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.245 33.652 1497.8759 01:08:25.94M 2015-10-31T01:08:50.468Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.245 33.652 1497.8766 01:08:26.16M 2015-10-31T01:08:50.673Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.245 33.652 1497.8762 01:08:26.36M 2015-10-31T01:08:50.873Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.244 33.650 1497.8751 01:08:26.56M 2015-10-31T01:08:51.073Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.244 33.650 1497.8760 01:08:26.76M 2015-10-31T01:08:51.278Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.652 1497.8739 01:08:26.96M 2015-10-31T01:08:51.478Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.240 33.647 1497.8688 01:08:27.18M 2015-10-31T01:08:51.683Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.240 33.647 1497.8690 01:08:27.38M 2015-10-31T01:08:51.888Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.240 33.648 1497.8687 01:08:27.58M 2015-10-31T01:08:52.088Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.240 33.648 1497.8683 01:08:27.78M 2015-10-31T01:08:52.293Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.240 33.648 1497.8679 01:08:27.97M 2015-10-31T01:08:52.498Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.648 1497.8672 01:08:28.19M 2015-10-31T01:08:52.698Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.240 33.649 1497.8658 01:08:28.39M 2015-10-31T01:08:52.903Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.240 33.648 1497.8656 01:08:28.59M 2015-10-31T01:08:53.108Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.240 33.649 1497.8677 01:08:28.79M 2015-10-31T01:08:53.308Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.240 33.648 1497.8671 01:08:29.01M 2015-10-31T01:08:53.508Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.240 33.648 1497.8673 01:08:29.21M 2015-10-31T01:08:53.713Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.240 33.648 1497.8676 01:08:29.41M 2015-10-31T01:08:53.938Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.240 33.648 1497.8682 01:08:29.61M 2015-10-31T01:08:54.118Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.245 33.652 1497.8737 01:08:29.82M 2015-10-31T01:08:54.323Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.245 33.653 1497.8741 01:08:30.02M 2015-10-31T01:08:54.528Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.245 33.654 1497.8739 01:08:30.22M 2015-10-31T01:08:54.728Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.246 33.654 1497.8730 01:08:30.42M 2015-10-31T01:08:54.933Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.246 33.655 1497.8739 01:08:30.62M 2015-10-31T01:08:55.138Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.246 33.654 1497.8732 01:08:30.82M 2015-10-31T01:08:55.338Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.246 33.654 1497.8723 01:08:31.04M 2015-10-31T01:08:55.543Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.245 33.654 1497.8716 01:08:31.24M 2015-10-31T01:08:55.743Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.244 33.653 1497.8700 01:08:31.44M 2015-10-31T01:08:55.948Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.243 33.652 1497.8683 01:08:31.64M 2015-10-31T01:08:56.148Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.242 33.651 1497.8657 01:08:31.84M 2015-10-31T01:08:56.381Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.241 33.650 1497.8650 01:08:32.05M 2015-10-31T01:08:56.558Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.240 33.649 1497.8636 01:08:32.25M 2015-10-31T01:08:56.758Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.239 33.648 1497.8635 01:08:32.45M 2015-10-31T01:08:56.963Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.239 33.648 1497.8612 01:08:32.65M 2015-10-31T01:08:57.168Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.238 33.647 1497.8605 01:08:32.85M 2015-10-31T01:08:57.368Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.238 33.647 1497.8616 01:08:33.07M 2015-10-31T01:08:57.573Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.239 33.648 1497.8629 01:08:33.27M 2015-10-31T01:08:57.773Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.647 1497.8625 01:08:33.47M 2015-10-31T01:08:57.978Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.647 1497.8619 01:08:33.67M 2015-10-31T01:08:58.184Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.647 1497.8621 01:08:33.86M 2015-10-31T01:08:58.403Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.238 33.647 1497.8610 01:08:34.08M 2015-10-31T01:08:58.584Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.239 33.648 1497.8636 01:08:34.30M 2015-10-31T01:08:58.788Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.240 33.649 1497.8636 01:08:34.48M 2015-10-31T01:08:58.993Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.246 33.655 1497.8704 01:08:34.68M 2015-10-31T01:08:59.198Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.242 33.651 1497.8668 01:08:34.88M 2015-10-31T01:08:59.398Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.242 33.651 1497.8668 01:08:35.10M 2015-10-31T01:08:59.603Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.234 33.643 1497.8579 01:08:35.30M 2015-10-31T01:08:59.803Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.234 33.643 1497.8584 01:08:35.50M 2015-10-31T01:09:00.003Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.234 33.643 1497.8582 01:08:35.69M 2015-10-31T01:09:00.208Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.235 33.644 1497.8583 01:08:35.89M 2015-10-31T01:09:00.413Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.236 33.645 1497.8595 01:08:36.11M 2015-10-31T01:09:00.618Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.238 33.648 1497.8622 01:08:36.31M 2015-10-31T01:09:00.818Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.239 33.649 1497.8639 01:08:36.51M 2015-10-31T01:09:01.023Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.237 33.646 1497.8605 01:08:36.71M 2015-10-31T01:09:01.228Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.236 33.646 1497.8604 01:08:36.91M 2015-10-31T01:09:01.461Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.236 33.645 1497.8596 01:08:37.13M 2015-10-31T01:09:01.633Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.235 33.645 1497.8593 01:08:37.33M 2015-10-31T01:09:01.838Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.235 33.645 1497.8597 01:08:37.53M 2015-10-31T01:09:02.043Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.235 33.644 1497.8597 01:08:37.73M 2015-10-31T01:09:02.243Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.229 33.639 1497.8540 01:08:37.93M 2015-10-31T01:09:02.443Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.234 33.643 1497.8606 01:08:38.15M 2015-10-31T01:09:02.648Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.235 33.643 1497.8619 01:08:38.34M 2015-10-31T01:09:02.869Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.235 33.644 1497.8630 01:08:38.54M 2015-10-31T01:09:03.054Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.237 33.645 1497.8657 01:08:38.76M 2015-10-31T01:09:03.258Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.238 33.646 1497.8682 01:08:38.94M 2015-10-31T01:09:03.458Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.240 33.648 1497.8698 01:08:39.16M 2015-10-31T01:09:03.664Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.237 33.645 1497.8667 01:08:39.36M 2015-10-31T01:09:03.864Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.236 33.644 1497.8657 01:08:39.56M 2015-10-31T01:09:04.069Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.235 33.643 1497.8650 01:08:39.76M 2015-10-31T01:09:04.273Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.235 33.643 1497.8658 01:08:39.96M 2015-10-31T01:09:04.473Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.235 33.642 1497.8662 01:08:40.17M 2015-10-31T01:09:04.678Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.241 33.648 1497.8734 01:08:40.37M 2015-10-31T01:09:04.878Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.244 33.651 1497.8765 01:08:40.57M 2015-10-31T01:09:05.089Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.244 33.650 1497.8766 01:08:40.77M 2015-10-31T01:09:05.288Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.244 33.651 1497.8768 01:08:40.97M 2015-10-31T01:09:05.488Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.244 33.651 1497.8770 01:08:41.19M 2015-10-31T01:09:05.693Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.245 33.652 1497.8766 01:08:41.39M 2015-10-31T01:09:05.893Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.244 33.651 1497.8752 01:08:41.59M 2015-10-31T01:09:06.098Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.244 33.652 1497.8745 01:08:41.78M 2015-10-31T01:09:06.298Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.237 33.644 1497.8667 01:08:42.01M 2015-10-31T01:09:06.508Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.236 33.644 1497.8657 01:08:42.20M 2015-10-31T01:09:06.703Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8654 01:08:42.40M 2015-10-31T01:09:06.913Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.237 33.645 1497.8660 01:08:42.60M 2015-10-31T01:09:07.113Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.238 33.646 1497.8666 01:08:42.80M 2015-10-31T01:09:07.334Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.238 33.646 1497.8662 01:08:43.02M 2015-10-31T01:09:07.524Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.239 33.647 1497.8663 01:08:43.23M 2015-10-31T01:09:07.724Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.239 33.648 1497.8661 01:08:43.42M 2015-10-31T01:09:07.928Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.240 33.648 1497.8662 01:08:43.62M 2015-10-31T01:09:08.128Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.241 33.650 1497.8671 01:08:43.82M 2015-10-31T01:09:08.333Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.241 33.650 1497.8666 01:08:44.03M 2015-10-31T01:09:08.538Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.234 33.643 1497.8578 01:08:44.23M 2015-10-31T01:09:08.738Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.236 33.646 1497.8596 01:08:44.43M 2015-10-31T01:09:08.943Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.238 33.647 1497.8615 01:08:44.63M 2015-10-31T01:09:09.144Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.240 33.649 1497.8633 01:08:44.83M 2015-10-31T01:09:09.349Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.239 33.648 1497.8630 01:08:45.05M 2015-10-31T01:09:09.549Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.239 33.648 1497.8630 01:08:45.25M 2015-10-31T01:09:09.758Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.240 33.648 1497.8634 01:08:45.45M 2015-10-31T01:09:09.954Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.237 33.645 1497.8619 01:08:45.65M 2015-10-31T01:09:10.159Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.237 33.645 1497.8610 01:08:45.84M 2015-10-31T01:09:10.364Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.237 33.645 1497.8610 01:08:46.06M 2015-10-31T01:09:10.564Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.238 33.646 1497.8615 01:08:46.26M 2015-10-31T01:09:10.769Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.239 33.647 1497.8629 01:08:46.46M 2015-10-31T01:09:10.974Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.237 33.646 1497.8601 01:08:46.66M 2015-10-31T01:09:11.174Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.237 33.646 1497.8604 01:08:46.86M 2015-10-31T01:09:11.374Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.238 33.647 1497.8607 01:08:47.08M 2015-10-31T01:09:11.579Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.238 33.648 1497.8602 01:08:47.28M 2015-10-31T01:09:11.799Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.238 33.648 1497.8601 01:08:47.48M 2015-10-31T01:09:11.989Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.238 33.648 1497.8602 01:08:47.69M 2015-10-31T01:09:12.189Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.238 33.647 1497.8597 01:08:47.88M 2015-10-31T01:09:12.394Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.237 33.647 1497.8595 01:08:48.09M 2015-10-31T01:09:12.594Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.237 33.647 1497.8591 01:08:48.29M 2015-10-31T01:09:12.799Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.238 33.647 1497.8610 01:08:48.49M 2015-10-31T01:09:13.004Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.238 33.648 1497.8613 01:08:48.69M 2015-10-31T01:09:13.204Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.239 33.648 1497.8621 01:08:48.89M 2015-10-31T01:09:13.409Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.240 33.649 1497.8633 01:08:49.11M 2015-10-31T01:09:13.609Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.240 33.650 1497.8641 01:08:49.31M 2015-10-31T01:09:13.814Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.236 33.646 1497.8596 01:08:49.51M 2015-10-31T01:09:14.019Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.235 33.645 1497.8596 01:08:49.71M 2015-10-31T01:09:14.219Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.234 33.644 1497.8593 01:08:49.91M 2015-10-31T01:09:14.424Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.237 33.646 1497.8624 01:08:50.12M 2015-10-31T01:09:14.629Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.237 33.646 1497.8625 01:08:50.32M 2015-10-31T01:09:14.829Z|I-OCEAN7-304-XXXX| 24.71 12.665 39.237 33.646 1497.8635 01:08:50.52M 2015-10-31T01:09:15.034Z|I-OCEAN7-304-XXXX| 24.73 12.665 39.237 33.646 1497.8640 01:08:50.72M 2015-10-31T01:09:15.234Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.237 33.646 1497.8660 01:08:50.92M 2015-10-31T01:09:15.434Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.237 33.646 1497.8656 01:08:51.14M 2015-10-31T01:09:15.639Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.238 33.647 1497.8658 01:08:51.33M 2015-10-31T01:09:15.844Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.237 33.646 1497.8643 01:08:51.54M 2015-10-31T01:09:16.049Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.236 33.645 1497.8627 01:08:51.74M 2015-10-31T01:09:16.269Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.235 33.644 1497.8621 01:08:51.93M 2015-10-31T01:09:16.454Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.234 33.644 1497.8617 01:08:52.17M 2015-10-31T01:09:16.654Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.234 33.644 1497.8610 01:08:52.35M 2015-10-31T01:09:16.859Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.234 33.644 1497.8605 01:08:52.55M 2015-10-31T01:09:17.064Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.233 33.643 1497.8595 01:08:52.75M 2015-10-31T01:09:17.269Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.232 33.642 1497.8585 01:08:52.95M 2015-10-31T01:09:17.469Z|I-OCEAN7-304-XXXX| 24.73 12.665 39.232 33.642 1497.8583 01:08:53.17M 2015-10-31T01:09:17.669Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.233 33.642 1497.8586 01:08:53.37M 2015-10-31T01:09:17.874Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.233 33.642 1497.8580 01:08:53.57M 2015-10-31T01:09:18.079Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.233 33.643 1497.8571 01:08:53.77M 2015-10-31T01:09:18.279Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.242 33.651 1497.8671 01:08:53.96M 2015-10-31T01:09:18.489Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.242 33.652 1497.8662 01:08:54.18M 2015-10-31T01:09:18.684Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.237 33.646 1497.8604 01:08:54.38M 2015-10-31T01:09:18.889Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.236 33.645 1497.8591 01:08:54.58M 2015-10-31T01:09:19.094Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.236 33.645 1497.8586 01:08:54.78M 2015-10-31T01:09:19.294Z|I-OCEAN7-304-XXXX| 24.44 12.665 39.235 33.644 1497.8567 01:08:55.00M 2015-10-31T01:09:19.494Z|I-OCEAN7-304-XXXX| 24.41 12.665 39.234 33.644 1497.8552 01:08:55.20M 2015-10-31T01:09:19.704Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.233 33.643 1497.8535 01:08:55.39M 2015-10-31T01:09:19.909Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.233 33.643 1497.8529 01:08:55.60M 2015-10-31T01:09:20.109Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.233 33.643 1497.8529 01:08:55.80M 2015-10-31T01:09:20.309Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.233 33.643 1497.8527 01:08:56.01M 2015-10-31T01:09:20.514Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.233 33.643 1497.8508 01:08:56.21M 2015-10-31T01:09:20.734Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.231 33.642 1497.8490 01:08:56.41M 2015-10-31T01:09:20.919Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.230 33.640 1497.8477 01:08:56.63M 2015-10-31T01:09:21.124Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.228 33.639 1497.8463 01:08:56.81M 2015-10-31T01:09:21.341Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.227 33.638 1497.8456 01:08:57.03M 2015-10-31T01:09:21.529Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.226 33.636 1497.8438 01:08:57.23M 2015-10-31T01:09:21.729Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.225 33.635 1497.8431 01:08:57.43M 2015-10-31T01:09:21.934Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.224 33.634 1497.8430 01:08:57.62M 2015-10-31T01:09:22.139Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.223 33.634 1497.8434 01:08:57.82M 2015-10-31T01:09:22.339Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.223 33.633 1497.8433 01:08:58.04M 2015-10-31T01:09:22.544Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.222 33.632 1497.8423 01:08:58.24M 2015-10-31T01:09:22.749Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.226 33.637 1497.8467 01:08:58.44M 2015-10-31T01:09:22.949Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.227 33.637 1497.8469 01:08:58.64M 2015-10-31T01:09:23.154Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.227 33.637 1497.8478 01:08:58.84M 2015-10-31T01:09:23.354Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.227 33.637 1497.8480 01:08:59.06M 2015-10-31T01:09:23.581Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.227 33.637 1497.8490 01:08:59.26M 2015-10-31T01:09:23.764Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.227 33.637 1497.8491 01:08:59.46M 2015-10-31T01:09:23.969Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.226 33.637 1497.8489 01:08:59.66M 2015-10-31T01:09:24.169Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.222 33.633 1497.8431 01:08:59.86M 2015-10-31T01:09:24.369Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.221 33.632 1497.8427 01:09:00.07M 2015-10-31T01:09:24.574Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.221 33.632 1497.8423 01:09:00.27M 2015-10-31T01:09:24.779Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.221 33.632 1497.8419 01:09:00.47M 2015-10-31T01:09:24.984Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.230 33.641 1497.8514 01:09:00.67M 2015-10-31T01:09:25.199Z|I-OCEAN7-304-XXXX| 24.70 12.664 39.231 33.642 1497.8534 01:09:00.87M 2015-10-31T01:09:25.384Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.233 33.644 1497.8566 01:09:01.11M 2015-10-31T01:09:25.589Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.236 33.646 1497.8600 01:09:01.28M 2015-10-31T01:09:25.794Z|I-OCEAN7-304-XXXX| 24.71 12.664 39.237 33.648 1497.8616 01:09:01.49M 2015-10-31T01:09:25.994Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.238 33.648 1497.8636 01:09:01.69M 2015-10-31T01:09:26.199Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.239 33.649 1497.8644 01:09:01.88M 2015-10-31T01:09:26.404Z|I-OCEAN7-304-XXXX| 24.71 12.664 39.240 33.649 1497.8655 01:09:02.10M 2015-10-31T01:09:26.604Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.241 33.651 1497.8652 01:09:02.30M 2015-10-31T01:09:26.809Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.241 33.651 1497.8667 01:09:02.50M 2015-10-31T01:09:27.009Z|I-OCEAN7-304-XXXX| 24.68 12.662 39.242 33.653 1497.8621 01:09:02.70M 2015-10-31T01:09:27.214Z|I-OCEAN7-304-XXXX| 24.66 12.662 39.242 33.654 1497.8611 01:09:02.90M 2015-10-31T01:09:27.419Z|I-OCEAN7-304-XXXX| 24.66 12.662 39.241 33.653 1497.8599 01:09:03.12M 2015-10-31T01:09:27.619Z|I-OCEAN7-304-XXXX| 24.71 12.662 39.241 33.654 1497.8604 01:09:03.32M 2015-10-31T01:09:27.824Z|I-OCEAN7-304-XXXX| 24.66 12.661 39.242 33.654 1497.8596 01:09:03.52M 2015-10-31T01:09:28.025Z|I-OCEAN7-304-XXXX| 24.66 12.661 39.234 33.646 1497.8501 01:09:03.71M 2015-10-31T01:09:28.229Z|I-OCEAN7-304-XXXX| 24.66 12.662 39.232 33.644 1497.8485 01:09:03.91M 2015-10-31T01:09:28.429Z|I-OCEAN7-304-XXXX| 24.64 12.661 39.231 33.644 1497.8473 01:09:04.13M 2015-10-31T01:09:28.634Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.230 33.643 1497.8467 01:09:04.33M 2015-10-31T01:09:28.839Z|I-OCEAN7-304-XXXX| 24.60 12.662 39.229 33.642 1497.8457 01:09:04.53M 2015-10-31T01:09:29.039Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.230 33.642 1497.8466 01:09:04.73M 2015-10-31T01:09:29.244Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.230 33.642 1497.8478 01:09:04.93M 2015-10-31T01:09:29.444Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.230 33.642 1497.8480 01:09:05.15M 2015-10-31T01:09:29.670Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.231 33.642 1497.8489 01:09:05.34M 2015-10-31T01:09:29.861Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.231 33.642 1497.8506 01:09:05.56M 2015-10-31T01:09:30.054Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.232 33.642 1497.8525 01:09:05.75M 2015-10-31T01:09:30.259Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.232 33.642 1497.8533 01:09:05.94M 2015-10-31T01:09:30.464Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.232 33.642 1497.8531 01:09:06.16M 2015-10-31T01:09:30.664Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.232 33.641 1497.8527 01:09:06.36M 2015-10-31T01:09:30.870Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.232 33.642 1497.8529 01:09:06.56M 2015-10-31T01:09:31.070Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.232 33.642 1497.8536 01:09:06.76M 2015-10-31T01:09:31.274Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.233 33.643 1497.8540 01:09:06.96M 2015-10-31T01:09:31.479Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.234 33.644 1497.8551 01:09:07.18M 2015-10-31T01:09:31.679Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.235 33.645 1497.8553 01:09:07.38M 2015-10-31T01:09:31.885Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.236 33.646 1497.8571 01:09:07.58M 2015-10-31T01:09:32.085Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.236 33.646 1497.8569 01:09:07.78M 2015-10-31T01:09:32.290Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.237 33.647 1497.8571 01:09:07.97M 2015-10-31T01:09:32.490Z|I-OCEAN7-304-XXXX| 24.45 12.664 39.233 33.643 1497.8528 01:09:08.19M 2015-10-31T01:09:32.695Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.232 33.642 1497.8523 01:09:08.39M 2015-10-31T01:09:32.900Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.231 33.641 1497.8507 01:09:08.59M 2015-10-31T01:09:33.105Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.229 33.640 1497.8485 01:09:08.79M 2015-10-31T01:09:33.305Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.230 33.641 1497.8500 01:09:09.01M 2015-10-31T01:09:33.510Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.232 33.643 1497.8525 01:09:09.21M 2015-10-31T01:09:33.710Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.232 33.643 1497.8519 01:09:09.41M 2015-10-31T01:09:33.915Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.231 33.642 1497.8511 01:09:09.60M 2015-10-31T01:09:34.135Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.230 33.641 1497.8497 01:09:09.80M 2015-10-31T01:09:34.320Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.230 33.641 1497.8499 01:09:10.04M 2015-10-31T01:09:34.525Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.230 33.641 1497.8500 01:09:10.22M 2015-10-31T01:09:34.730Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.234 33.644 1497.8552 01:09:10.42M 2015-10-31T01:09:34.930Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.231 33.641 1497.8524 01:09:10.62M 2015-10-31T01:09:35.135Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.229 33.640 1497.8508 01:09:10.82M 2015-10-31T01:09:35.335Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8470 01:09:11.04M 2015-10-31T01:09:35.540Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8469 01:09:11.24M 2015-10-31T01:09:35.745Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8469 01:09:11.44M 2015-10-31T01:09:35.945Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.226 33.637 1497.8477 01:09:11.64M 2015-10-31T01:09:36.145Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8463 01:09:11.84M 2015-10-31T01:09:36.350Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8461 01:09:12.05M 2015-10-31T01:09:36.555Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.225 33.637 1497.8456 01:09:12.25M 2015-10-31T01:09:36.760Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.225 33.636 1497.8452 01:09:12.45M 2015-10-31T01:09:36.960Z|I-OCEAN7-304-XXXX| 24.67 12.663 39.224 33.636 1497.8447 01:09:12.65M 2015-10-31T01:09:37.165Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.224 33.635 1497.8441 01:09:12.85M 2015-10-31T01:09:37.370Z|I-OCEAN7-304-XXXX| 24.69 12.663 39.227 33.638 1497.8477 01:09:13.07M 2015-10-31T01:09:37.570Z|I-OCEAN7-304-XXXX| 24.71 12.663 39.228 33.639 1497.8483 01:09:13.27M 2015-10-31T01:09:37.770Z|I-OCEAN7-304-XXXX| 24.67 12.663 39.229 33.641 1497.8491 01:09:13.47M 2015-10-31T01:09:37.975Z|I-OCEAN7-304-XXXX| 24.63 12.663 39.230 33.642 1497.8490 01:09:13.66M 2015-10-31T01:09:38.180Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.231 33.643 1497.8495 01:09:13.86M 2015-10-31T01:09:38.380Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.232 33.644 1497.8508 01:09:14.08M 2015-10-31T01:09:38.600Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.234 33.645 1497.8522 01:09:14.28M 2015-10-31T01:09:38.790Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.235 33.647 1497.8534 01:09:14.50M 2015-10-31T01:09:38.990Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.234 33.646 1497.8529 01:09:14.68M 2015-10-31T01:09:39.195Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.234 33.646 1497.8528 01:09:14.88M 2015-10-31T01:09:39.400Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.233 33.644 1497.8518 01:09:15.10M 2015-10-31T01:09:39.600Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.235 33.646 1497.8533 01:09:15.30M 2015-10-31T01:09:39.800Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.235 33.646 1497.8538 01:09:15.49M 2015-10-31T01:09:40.005Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.234 33.646 1497.8531 01:09:15.69M 2015-10-31T01:09:40.221Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.239 33.650 1497.8579 01:09:15.89M 2015-10-31T01:09:40.410Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.239 33.650 1497.8579 01:09:16.11M 2015-10-31T01:09:40.615Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.239 33.650 1497.8585 01:09:16.31M 2015-10-31T01:09:40.815Z|I-OCEAN7-304-XXXX| 24.50 12.663 39.235 33.646 1497.8540 01:09:16.51M 2015-10-31T01:09:41.020Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.234 33.644 1497.8535 01:09:16.71M 2015-10-31T01:09:41.225Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.232 33.643 1497.8523 01:09:16.91M 2015-10-31T01:09:41.425Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.232 33.642 1497.8517 01:09:17.13M 2015-10-31T01:09:41.630Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.231 33.641 1497.8508 01:09:17.32M 2015-10-31T01:09:41.830Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.229 33.640 1497.8490 01:09:17.53M 2015-10-31T01:09:42.035Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.228 33.639 1497.8477 01:09:17.72M 2015-10-31T01:09:42.240Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.230 33.641 1497.8490 01:09:17.92M 2015-10-31T01:09:42.445Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.230 33.641 1497.8495 01:09:18.14M 2015-10-31T01:09:42.645Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.226 33.637 1497.8450 01:09:18.34M 2015-10-31T01:09:42.850Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.226 33.636 1497.8456 01:09:18.54M 2015-10-31T01:09:43.065Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.226 33.636 1497.8464 01:09:18.74M 2015-10-31T01:09:43.255Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.223 33.634 1497.8433 01:09:18.95M 2015-10-31T01:09:43.455Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.224 33.634 1497.8442 01:09:19.16M 2015-10-31T01:09:43.660Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.224 33.635 1497.8450 01:09:19.36M 2015-10-31T01:09:43.865Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.225 33.636 1497.8446 01:09:19.56M 2015-10-31T01:09:44.065Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.225 33.637 1497.8444 01:09:19.75M 2015-10-31T01:09:44.270Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.226 33.637 1497.8452 01:09:19.95M 2015-10-31T01:09:44.470Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.226 33.638 1497.8461 01:09:20.17M 2015-10-31T01:09:44.675Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.226 33.637 1497.8461 01:09:20.37M 2015-10-31T01:09:44.875Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.226 33.637 1497.8467 01:09:20.57M 2015-10-31T01:09:45.080Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.226 33.637 1497.8461 01:09:20.77M 2015-10-31T01:09:45.285Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.225 33.636 1497.8456 01:09:20.97M 2015-10-31T01:09:45.485Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.229 33.639 1497.8501 01:09:21.19M 2015-10-31T01:09:45.690Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.229 33.640 1497.8511 01:09:21.39M 2015-10-31T01:09:45.895Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.230 33.641 1497.8512 01:09:21.58M 2015-10-31T01:09:46.095Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.230 33.641 1497.8512 01:09:21.78M 2015-10-31T01:09:46.300Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.231 33.642 1497.8510 01:09:22.00M 2015-10-31T01:09:46.500Z|I-OCEAN7-304-XXXX| 24.62 12.663 39.232 33.643 1497.8518 01:09:22.20M 2015-10-31T01:09:46.705Z|I-OCEAN7-304-XXXX| 24.62 12.663 39.234 33.645 1497.8538 01:09:22.40M 2015-10-31T01:09:46.910Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.236 33.646 1497.8562 01:09:22.60M 2015-10-31T01:09:47.110Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.236 33.647 1497.8575 01:09:22.80M 2015-10-31T01:09:47.315Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.237 33.647 1497.8588 01:09:23.02M 2015-10-31T01:09:47.535Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.237 33.648 1497.8588 01:09:23.22M 2015-10-31T01:09:47.720Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.238 33.649 1497.8591 01:09:23.43M 2015-10-31T01:09:47.942Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.239 33.650 1497.8594 01:09:23.62M 2015-10-31T01:09:48.125Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.239 33.650 1497.8595 01:09:23.82M 2015-10-31T01:09:48.330Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.240 33.650 1497.8604 01:09:24.03M 2015-10-31T01:09:48.530Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.240 33.651 1497.8610 01:09:24.23M 2015-10-31T01:09:48.735Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.241 33.652 1497.8612 01:09:24.43M 2015-10-31T01:09:48.940Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.242 33.653 1497.8610 01:09:24.63M 2015-10-31T01:09:49.140Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.242 33.653 1497.8615 01:09:24.83M 2015-10-31T01:09:49.345Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.242 33.654 1497.8618 01:09:25.05M 2015-10-31T01:09:49.550Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.242 33.654 1497.8615 01:09:25.25M 2015-10-31T01:09:49.745Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.243 33.654 1497.8617 01:09:25.45M 2015-10-31T01:09:49.955Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.243 33.655 1497.8621 01:09:25.64M 2015-10-31T01:09:50.155Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.244 33.655 1497.8638 01:09:25.84M 2015-10-31T01:09:50.360Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.244 33.655 1497.8646 01:09:26.06M 2015-10-31T01:09:50.560Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.244 33.655 1497.8646 01:09:26.26M 2015-10-31T01:09:50.765Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.244 33.655 1497.8654 01:09:26.46M 2015-10-31T01:09:50.970Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.244 33.654 1497.8660 01:09:26.66M 2015-10-31T01:09:51.170Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.244 33.654 1497.8666 01:09:26.86M 2015-10-31T01:09:51.370Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.247 33.657 1497.8705 01:09:27.08M 2015-10-31T01:09:51.575Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.246 33.656 1497.8700 01:09:27.27M 2015-10-31T01:09:51.780Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.247 33.656 1497.8708 01:09:27.48M 2015-10-31T01:09:52.005Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.247 33.656 1497.8717 01:09:27.67M 2015-10-31T01:09:52.185Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.243 33.653 1497.8677 01:09:27.89M 2015-10-31T01:09:52.385Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.246 33.655 1497.8711 01:09:28.09M 2015-10-31T01:09:52.595Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.247 33.656 1497.8727 01:09:28.29M 2015-10-31T01:09:52.795Z|I-OCEAN7-304-XXXX| 24.54 12.662 39.248 33.660 1497.8671 01:09:28.49M 2015-10-31T01:09:53.000Z|I-OCEAN7-304-XXXX| 24.53 12.662 39.249 33.660 1497.8676 01:09:28.69M 2015-10-31T01:09:53.205Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.250 33.661 1497.8682 01:09:28.89M 2015-10-31T01:09:53.405Z|I-OCEAN7-304-XXXX| 24.52 12.662 39.250 33.662 1497.8690 01:09:29.11M 2015-10-31T01:09:53.610Z|I-OCEAN7-304-XXXX| 24.52 12.662 39.250 33.662 1497.8693 01:09:29.31M 2015-10-31T01:09:53.810Z|I-OCEAN7-304-XXXX| 24.51 12.662 39.250 33.662 1497.8689 01:09:29.51M 2015-10-31T01:09:54.015Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.249 33.661 1497.8679 01:09:29.70M 2015-10-31T01:09:54.215Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.248 33.660 1497.8658 01:09:29.90M 2015-10-31T01:09:54.420Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.247 33.659 1497.8655 01:09:30.12M 2015-10-31T01:09:54.626Z|I-OCEAN7-304-XXXX| 24.51 12.662 39.246 33.657 1497.8641 01:09:30.32M 2015-10-31T01:09:54.826Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.244 33.656 1497.8632 01:09:30.52M 2015-10-31T01:09:55.031Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.243 33.654 1497.8628 01:09:30.72M 2015-10-31T01:09:55.230Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.242 33.653 1497.8632 01:09:30.92M 2015-10-31T01:09:55.435Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.243 33.653 1497.8641 01:09:31.14M 2015-10-31T01:09:55.635Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.243 33.653 1497.8647 01:09:31.33M 2015-10-31T01:09:55.840Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.244 33.653 1497.8666 01:09:31.53M 2015-10-31T01:09:56.046Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.250 33.659 1497.8748 01:09:31.73M 2015-10-31T01:09:56.246Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.250 33.661 1497.8708 01:09:31.94M 2015-10-31T01:09:56.466Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.250 33.661 1497.8700 01:09:32.15M 2015-10-31T01:09:56.651Z|I-OCEAN7-304-XXXX| 24.56 12.662 39.250 33.661 1497.8690 01:09:32.37M 2015-10-31T01:09:56.856Z|I-OCEAN7-304-XXXX| 24.56 12.662 39.253 33.664 1497.8724 01:09:32.55M 2015-10-31T01:09:57.061Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.253 33.664 1497.8737 01:09:32.75M 2015-10-31T01:09:57.261Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.253 33.664 1497.8735 01:09:32.95M 2015-10-31T01:09:57.466Z|I-OCEAN7-304-XXXX| 24.63 12.663 39.253 33.664 1497.8739 01:09:33.17M 2015-10-31T01:09:57.666Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.252 33.663 1497.8734 01:09:33.37M 2015-10-31T01:09:57.871Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.252 33.663 1497.8744 01:09:33.56M 2015-10-31T01:09:58.076Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.253 33.663 1497.8756 01:09:33.76M 2015-10-31T01:09:58.281Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.254 33.664 1497.8773 01:09:33.96M 2015-10-31T01:09:58.481Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.255 33.665 1497.8776 01:09:34.18M 2015-10-31T01:09:58.681Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.255 33.665 1497.8790 01:09:34.38M 2015-10-31T01:09:58.886Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.256 33.666 1497.8806 01:09:34.58M 2015-10-31T01:09:59.086Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.257 33.666 1497.8820 01:09:34.78M 2015-10-31T01:09:59.291Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.258 33.667 1497.8831 01:09:35.98M 2015-10-31T01:09:59.496Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.257 33.666 1497.8828 01:09:35.20M 2015-10-31T01:09:59.701Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.257 33.667 1497.8829 01:09:35.40M 2015-10-31T01:09:59.901Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.248 33.657 1497.8713 01:09:35.60M 2015-10-31T01:10:00.106Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.247 33.657 1497.8702 01:09:35.79M 2015-10-31T01:10:00.311Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.248 33.658 1497.8704 01:09:36.01M 2015-10-31T01:10:00.511Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.257 33.666 1497.8806 01:09:36.21M 2015-10-31T01:10:00.716Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.257 33.666 1497.8802 01:09:36.41M 2015-10-31T01:10:00.936Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.256 33.666 1497.8800 01:09:36.61M 2015-10-31T01:10:01.121Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.257 33.666 1497.8810 01:09:36.82M 2015-10-31T01:10:01.321Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.256 33.666 1497.8807 01:09:37.03M 2015-10-31T01:10:01.526Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.256 33.665 1497.8800 01:09:37.22M 2015-10-31T01:10:01.726Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.256 33.665 1497.8795 01:09:37.42M 2015-10-31T01:10:01.936Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.255 33.665 1497.8795 01:09:37.62M 2015-10-31T01:10:02.136Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.255 33.664 1497.8788 01:09:37.82M 2015-10-31T01:10:02.341Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.254 33.663 1497.8799 01:09:38.04M 2015-10-31T01:10:02.541Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.255 33.663 1497.8810 01:09:38.24M 2015-10-31T01:10:02.746Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.254 33.663 1497.8815 01:09:38.44M 2015-10-31T01:10:02.951Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.255 33.663 1497.8826 01:09:38.64M 2015-10-31T01:10:03.146Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.255 33.663 1497.8828 01:09:38.84M 2015-10-31T01:10:03.356Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.255 33.663 1497.8839 01:09:39.05M 2015-10-31T01:10:03.556Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.256 33.664 1497.8839 01:09:39.26M 2015-10-31T01:10:03.781Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.255 33.663 1497.8840 01:09:39.45M 2015-10-31T01:10:03.961Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.254 33.662 1497.8831 01:09:39.65M 2015-10-31T01:10:04.166Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.253 33.661 1497.8816 01:09:39.85M 2015-10-31T01:10:04.371Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.251 33.659 1497.8805 01:09:40.07M 2015-10-31T01:10:04.576Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.249 33.657 1497.8785 01:09:40.27M 2015-10-31T01:10:04.776Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.248 33.655 1497.8772 01:09:40.47M 2015-10-31T01:10:04.976Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.248 33.655 1497.8771 01:09:40.67M 2015-10-31T01:10:05.181Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.248 33.656 1497.8779 01:09:40.87M 2015-10-31T01:10:05.401Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.249 33.656 1497.8789 01:09:41.09M 2015-10-31T01:10:05.586Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.258 33.665 1497.8896 01:09:41.30M 2015-10-31T01:10:05.791Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.259 33.666 1497.8903 01:09:41.48M 2015-10-31T01:10:05.996Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.259 33.665 1497.8909 01:09:41.68M 2015-10-31T01:10:06.196Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.665 1497.8916 01:09:41.88M 2015-10-31T01:10:06.401Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.259 33.666 1497.8918 01:09:42.10M 2015-10-31T01:10:06.601Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.665 1497.8909 01:09:42.30M 2015-10-31T01:10:06.806Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.665 1497.8901 01:09:42.50M 2015-10-31T01:10:07.021Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.258 33.665 1497.8900 01:09:42.70M 2015-10-31T01:10:07.211Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.257 33.664 1497.8885 01:09:42.90M 2015-10-31T01:10:07.416Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.257 33.663 1497.8882 01:09:43.12M 2015-10-31T01:10:07.616Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.663 1497.8876 01:09:43.32M 2015-10-31T01:10:07.816Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.663 1497.8875 01:09:43.51M 2015-10-31T01:10:08.021Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.662 1497.8870 01:09:43.71M 2015-10-31T01:10:08.226Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.256 33.662 1497.8878 01:09:43.91M 2015-10-31T01:10:08.426Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8876 01:09:44.13M 2015-10-31T01:10:08.631Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8877 01:09:44.33M 2015-10-31T01:10:08.836Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8871 01:09:44.53M 2015-10-31T01:10:09.036Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.255 33.661 1497.8865 01:09:44.73M 2015-10-31T01:10:09.241Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.253 33.660 1497.8854 01:09:44.93M 2015-10-31T01:10:09.446Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.252 33.659 1497.8843 01:09:45.15M 2015-10-31T01:10:09.646Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.252 33.658 1497.8846 01:09:45.35M 2015-10-31T01:10:09.866Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.252 33.658 1497.8842 01:09:45.54M 2015-10-31T01:10:10.056Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.251 33.658 1497.8843 01:09:45.76M 2015-10-31T01:10:10.256Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.251 33.657 1497.8845 01:09:45.94M 2015-10-31T01:10:10.461Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.245 33.651 1497.8782 01:09:46.16M 2015-10-31T01:10:10.661Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.244 33.650 1497.8784 01:09:46.36M 2015-10-31T01:10:10.866Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.244 33.649 1497.8776 01:09:46.56M 2015-10-31T01:10:11.066Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.649 1497.8778 01:09:46.76M 2015-10-31T01:10:11.276Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.648 1497.8774 01:09:46.96M 2015-10-31T01:10:11.476Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.647 1497.8767 01:09:47.18M 2015-10-31T01:10:11.676Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.241 33.647 1497.8763 01:09:47.38M 2015-10-31T01:10:11.881Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.240 33.645 1497.8749 01:09:47.57M 2015-10-31T01:10:12.086Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.240 33.646 1497.8744 01:09:47.77M 2015-10-31T01:10:12.286Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.240 33.646 1497.8732 01:09:47.97M 2015-10-31T01:10:12.491Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.247 33.653 1497.8821 01:09:48.19M 2015-10-31T01:10:12.697Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.248 33.653 1497.8834 01:09:48.39M 2015-10-31T01:10:12.896Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.248 33.653 1497.8853 01:09:48.59M 2015-10-31T01:10:13.101Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.249 33.653 1497.8867 01:09:48.79M 2015-10-31T01:10:13.301Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.250 33.654 1497.8872 01:09:49.01M 2015-10-31T01:10:13.506Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.250 33.655 1497.8878 01:09:49.20M 2015-10-31T01:10:13.741Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.251 33.656 1497.8882 01:09:49.40M 2015-10-31T01:10:13.911Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.252 33.656 1497.8896 01:09:49.60M 2015-10-31T01:10:14.111Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.245 33.650 1497.8822 01:09:49.80M 2015-10-31T01:10:14.331Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.245 33.650 1497.8816 01:09:50.02M 2015-10-31T01:10:14.521Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.244 33.649 1497.8820 01:09:50.23M 2015-10-31T01:10:14.721Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8770 01:09:50.42M 2015-10-31T01:10:14.926Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.241 33.645 1497.8773 01:09:50.62M 2015-10-31T01:10:15.126Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.241 33.645 1497.8794 01:09:50.82M 2015-10-31T01:10:15.331Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.250 33.654 1497.8904 01:09:51.04M 2015-10-31T01:10:15.536Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.251 33.654 1497.8914 01:09:51.24M 2015-10-31T01:10:15.741Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.252 33.656 1497.8927 01:09:51.44M 2015-10-31T01:10:15.941Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.253 33.656 1497.8933 01:09:51.64M 2015-10-31T01:10:16.141Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.253 33.657 1497.8937 01:09:51.83M 2015-10-31T01:10:16.346Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.254 33.657 1497.8944 01:09:52.05M 2015-10-31T01:10:16.551Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.658 1497.8949 01:09:52.25M 2015-10-31T01:10:16.756Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.255 33.658 1497.8954 01:09:52.45M 2015-10-31T01:10:16.956Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.246 33.649 1497.8872 01:09:52.65M 2015-10-31T01:10:17.161Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.246 33.649 1497.8873 01:09:52.85M 2015-10-31T01:10:17.361Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.246 33.649 1497.8866 01:09:53.07M 2015-10-31T01:10:17.567Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.246 33.648 1497.8871 01:09:53.26M 2015-10-31T01:10:17.766Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.247 33.649 1497.8881 01:09:53.46M 2015-10-31T01:10:17.972Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.247 33.649 1497.8884 01:09:53.66M 2015-10-31T01:10:18.176Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.247 33.650 1497.8888 01:09:53.86M 2015-10-31T01:10:18.376Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.247 33.649 1497.8894 01:09:54.08M 2015-10-31T01:10:18.581Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.247 33.651 1497.8854 01:09:54.28M 2015-10-31T01:10:18.802Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.248 33.652 1497.8856 01:09:54.48M 2015-10-31T01:10:18.987Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.249 33.653 1497.8865 01:09:54.69M 2015-10-31T01:10:19.192Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.250 33.654 1497.8883 01:09:54.88M 2015-10-31T01:10:19.397Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.252 33.656 1497.8898 01:09:55.10M 2015-10-31T01:10:19.592Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.656 1497.8909 01:09:55.30M 2015-10-31T01:10:19.797Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.656 1497.8911 01:09:55.49M 2015-10-31T01:10:19.997Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.657 1497.8916 01:09:55.69M 2015-10-31T01:10:20.207Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.254 33.658 1497.8932 01:09:55.89M 2015-10-31T01:10:20.407Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.251 33.655 1497.8909 01:09:56.11M 2015-10-31T01:10:20.612Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.251 33.655 1497.8910 01:09:56.31M 2015-10-31T01:10:20.812Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.251 33.654 1497.8909 01:09:56.51M 2015-10-31T01:10:21.017Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.251 33.654 1497.8914 01:09:56.71M 2015-10-31T01:10:21.222Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8905 01:09:56.91M 2015-10-31T01:10:21.427Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.250 33.653 1497.8909 01:09:57.13M 2015-10-31T01:10:21.627Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.252 33.655 1497.8943 01:09:57.33M 2015-10-31T01:10:21.832Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.250 33.652 1497.8916 01:09:57.53M 2015-10-31T01:10:22.037Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.651 1497.8910 01:09:57.72M 2015-10-31T01:10:22.237Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.251 33.653 1497.8936 01:09:57.92M 2015-10-31T01:10:22.437Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.251 33.653 1497.8942 01:09:58.14M 2015-10-31T01:10:22.642Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.252 33.654 1497.8955 01:09:58.34M 2015-10-31T01:10:22.847Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.249 33.651 1497.8922 01:09:58.54M 2015-10-31T01:10:23.047Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.248 33.651 1497.8915 01:09:58.74M 2015-10-31T01:10:23.267Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.248 33.650 1497.8906 01:09:58.94M 2015-10-31T01:10:23.452Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.247 33.649 1497.8893 01:09:59.17M 2015-10-31T01:10:23.657Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.246 33.648 1497.8893 01:09:59.36M 2015-10-31T01:10:23.857Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.246 33.648 1497.8892 01:09:59.55M 2015-10-31T01:10:24.062Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.246 33.648 1497.8898 01:09:59.75M 2015-10-31T01:10:24.267Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.255 33.657 1497.9004 01:09:59.95M 2015-10-31T01:10:24.467Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.256 33.657 1497.9004 01:10:00.17M 2015-10-31T01:10:24.672Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.255 33.657 1497.8994 01:10:00.37M 2015-10-31T01:10:24.872Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.255 33.657 1497.9004 01:10:00.57M 2015-10-31T01:10:25.077Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.255 33.657 1497.9004 01:10:00.77M 2015-10-31T01:10:25.282Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.254 33.657 1497.8988 01:10:00.97M 2015-10-31T01:10:25.501Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.657 1497.8983 01:10:01.19M 2015-10-31T01:10:25.687Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.657 1497.8977 01:10:01.38M 2015-10-31T01:10:25.892Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.254 33.657 1497.8961 01:10:01.58M 2015-10-31T01:10:26.092Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.254 33.657 1497.8967 01:10:01.78M 2015-10-31T01:10:26.297Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.254 33.657 1497.8971 01:10:02.00M 2015-10-31T01:10:26.497Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8964 01:10:02.20M 2015-10-31T01:10:26.702Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.255 33.658 1497.8959 01:10:02.40M 2015-10-31T01:10:26.907Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.255 33.658 1497.8955 01:10:02.60M 2015-10-31T01:10:27.107Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.256 33.659 1497.8967 01:10:02.80M 2015-10-31T01:10:27.312Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.251 33.655 1497.8911 01:10:03.02M 2015-10-31T01:10:27.512Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.252 33.655 1497.8920 01:10:03.22M 2015-10-31T01:10:27.737Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.252 33.656 1497.8929 01:10:03.41M 2015-10-31T01:10:27.922Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.252 33.656 1497.8921 01:10:03.63M 2015-10-31T01:10:28.127Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.252 33.656 1497.8911 01:10:03.81M 2015-10-31T01:10:28.327Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.252 33.655 1497.8907 01:10:04.03M 2015-10-31T01:10:28.527Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.252 33.656 1497.8914 01:10:04.23M 2015-10-31T01:10:28.742Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.251 33.655 1497.8910 01:10:04.43M 2015-10-31T01:10:28.937Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.252 33.655 1497.8915 01:10:04.63M 2015-10-31T01:10:29.142Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.655 1497.8906 01:10:04.83M 2015-10-31T01:10:29.342Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.252 33.656 1497.8896 01:10:05.05M 2015-10-31T01:10:29.581Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.252 33.656 1497.8904 01:10:05.25M 2015-10-31T01:10:29.747Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.253 33.656 1497.8915 01:10:05.44M 2015-10-31T01:10:29.952Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.250 33.653 1497.8892 01:10:05.64M 2015-10-31T01:10:30.157Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.655 1497.8923 01:10:05.84M 2015-10-31T01:10:30.357Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.251 33.654 1497.8898 01:10:06.06M 2015-10-31T01:10:30.562Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.251 33.654 1497.8890 01:10:06.26M 2015-10-31T01:10:30.762Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.654 1497.8881 01:10:06.46M 2015-10-31T01:10:30.967Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.653 1497.8873 01:10:06.66M 2015-10-31T01:10:31.167Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.653 1497.8870 01:10:06.86M 2015-10-31T01:10:31.372Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.249 33.653 1497.8853 01:10:07.07M 2015-10-31T01:10:31.572Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.248 33.653 1497.8849 01:10:07.27M 2015-10-31T01:10:31.777Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.248 33.652 1497.8838 01:10:07.47M 2015-10-31T01:10:32.005Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.247 33.651 1497.8821 01:10:07.67M 2015-10-31T01:10:32.202Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.246 33.651 1497.8816 01:10:07.87M 2015-10-31T01:10:32.387Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.254 33.658 1497.8909 01:10:08.11M 2015-10-31T01:10:32.587Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8910 01:10:08.29M 2015-10-31T01:10:32.792Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.253 33.657 1497.8903 01:10:08.49M 2015-10-31T01:10:32.997Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.252 33.656 1497.8903 01:10:08.69M 2015-10-31T01:10:33.202Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.251 33.656 1497.8889 01:10:08.89M 2015-10-31T01:10:33.402Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.655 1497.8879 01:10:09.11M 2015-10-31T01:10:33.607Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.249 33.654 1497.8872 01:10:09.31M 2015-10-31T01:10:33.807Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.248 33.653 1497.8854 01:10:09.51M 2015-10-31T01:10:34.007Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.247 33.652 1497.8840 01:10:09.70M 2015-10-31T01:10:34.222Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.253 33.657 1497.8905 01:10:09.90M 2015-10-31T01:10:34.417Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.657 1497.8923 01:10:10.12M 2015-10-31T01:10:34.624Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.657 1497.8931 01:10:10.32M 2015-10-31T01:10:34.823Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.254 33.658 1497.8943 01:10:10.52M 2015-10-31T01:10:35.027Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.255 33.658 1497.8955 01:10:10.72M 2015-10-31T01:10:35.227Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8951 01:10:10.92M 2015-10-31T01:10:35.432Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.660 1497.8949 01:10:11.14M 2015-10-31T01:10:35.637Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.256 33.660 1497.8953 01:10:11.33M 2015-10-31T01:10:35.837Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.256 33.660 1497.8954 01:10:11.54M 2015-10-31T01:10:36.042Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.255 33.660 1497.8949 01:10:11.73M 2015-10-31T01:10:36.244Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8934 01:10:11.93M 2015-10-31T01:10:36.442Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.658 1497.8925 01:10:12.15M 2015-10-31T01:10:36.673Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.253 33.657 1497.8920 01:10:12.35M 2015-10-31T01:10:36.852Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8917 01:10:12.57M 2015-10-31T01:10:37.057Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.253 33.657 1497.8927 01:10:12.75M 2015-10-31T01:10:37.264Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8922 01:10:12.95M 2015-10-31T01:10:37.463Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.247 33.652 1497.8844 01:10:13.17M 2015-10-31T01:10:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.246 33.651 1497.8827 01:10:13.36M 2015-10-31T01:10:37.867Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8826 01:10:13.56M 2015-10-31T01:10:38.072Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.247 33.652 1497.8834 01:10:13.76M 2015-10-31T01:10:38.272Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.248 33.653 1497.8848 01:10:13.96M 2015-10-31T01:10:38.477Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8872 01:10:14.18M 2015-10-31T01:10:38.683Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.656 1497.8882 01:10:14.38M 2015-10-31T01:10:38.882Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.657 1497.8894 01:10:14.58M 2015-10-31T01:10:39.087Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.252 33.656 1497.8884 01:10:14.78M 2015-10-31T01:10:39.292Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.251 33.655 1497.8873 01:10:15.00M 2015-10-31T01:10:39.492Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.250 33.654 1497.8860 01:10:15.20M 2015-10-31T01:10:39.697Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.248 33.653 1497.8839 01:10:15.39M 2015-10-31T01:10:39.897Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.246 33.652 1497.8818 01:10:15.59M 2015-10-31T01:10:40.103Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.246 33.652 1497.8812 01:10:15.79M 2015-10-31T01:10:40.303Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.247 33.652 1497.8818 01:10:16.01M 2015-10-31T01:10:40.507Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.247 33.652 1497.8821 01:10:16.21M 2015-10-31T01:10:40.712Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.247 33.652 1497.8824 01:10:16.41M 2015-10-31T01:10:40.912Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.248 33.652 1497.8838 01:10:16.61M 2015-10-31T01:10:41.132Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.248 33.653 1497.8843 01:10:16.81M 2015-10-31T01:10:41.322Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.248 33.653 1497.8850 01:10:17.04M 2015-10-31T01:10:41.522Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.248 33.652 1497.8846 01:10:17.23M 2015-10-31T01:10:41.727Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.248 33.652 1497.8850 01:10:17.42M 2015-10-31T01:10:41.933Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.652 1497.8866 01:10:17.62M 2015-10-31T01:10:42.133Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.249 33.653 1497.8872 01:10:17.82M 2015-10-31T01:10:42.341Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.249 33.653 1497.8876 01:10:18.04M 2015-10-31T01:10:42.544Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.249 33.653 1497.8873 01:10:18.24M 2015-10-31T01:10:42.743Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.660 1497.8953 01:10:18.44M 2015-10-31T01:10:42.948Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.254 33.658 1497.8921 01:10:18.64M 2015-10-31T01:10:43.148Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.255 33.659 1497.8925 01:10:18.84M 2015-10-31T01:10:43.381Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.255 33.659 1497.8932 01:10:19.05M 2015-10-31T01:10:43.553Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.256 33.661 1497.8925 01:10:19.26M 2015-10-31T01:10:43.758Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.257 33.661 1497.8922 01:10:19.45M 2015-10-31T01:10:43.963Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.257 33.662 1497.8922 01:10:19.65M 2015-10-31T01:10:44.163Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.258 33.663 1497.8933 01:10:19.85M 2015-10-31T01:10:44.368Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8942 01:10:20.07M 2015-10-31T01:10:44.573Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.254 33.659 1497.8883 01:10:20.27M 2015-10-31T01:10:44.773Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.257 33.662 1497.8914 01:10:20.47M 2015-10-31T01:10:44.978Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.257 33.663 1497.8918 01:10:20.67M 2015-10-31T01:10:45.178Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.258 33.663 1497.8937 01:10:20.87M 2015-10-31T01:10:45.384Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.258 33.663 1497.8944 01:10:21.09M 2015-10-31T01:10:45.603Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.259 33.663 1497.8958 01:10:21.28M 2015-10-31T01:10:45.788Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.259 33.664 1497.8969 01:10:21.50M 2015-10-31T01:10:45.993Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.260 33.664 1497.8983 01:10:21.68M 2015-10-31T01:10:46.193Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.664 1497.8999 01:10:21.88M 2015-10-31T01:10:46.393Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.261 33.664 1497.9010 01:10:22.10M 2015-10-31T01:10:46.598Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.260 33.663 1497.9021 01:10:22.30M 2015-10-31T01:10:46.803Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.260 33.663 1497.9027 01:10:22.50M 2015-10-31T01:10:47.008Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.260 33.662 1497.9034 01:10:22.70M 2015-10-31T01:10:47.208Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.259 33.661 1497.9030 01:10:22.90M 2015-10-31T01:10:47.413Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.258 33.661 1497.9031 01:10:23.12M 2015-10-31T01:10:47.618Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.258 33.660 1497.9016 01:10:23.31M 2015-10-31T01:10:47.818Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.257 33.660 1497.9014 01:10:23.51M 2015-10-31T01:10:48.023Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.257 33.660 1497.9014 01:10:23.71M 2015-10-31T01:10:48.228Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.257 33.659 1497.8997 01:10:23.91M 2015-10-31T01:10:48.428Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.661 1497.9005 01:10:24.13M 2015-10-31T01:10:48.633Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.253 33.657 1497.8944 01:10:24.33M 2015-10-31T01:10:48.833Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.252 33.656 1497.8929 01:10:24.53M 2015-10-31T01:10:49.033Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.252 33.656 1497.8922 01:10:24.73M 2015-10-31T01:10:49.238Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.252 33.656 1497.8922 01:10:24.92M 2015-10-31T01:10:49.462Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.251 33.656 1497.8901 01:10:25.15M 2015-10-31T01:10:49.643Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.656 1497.8892 01:10:25.34M 2015-10-31T01:10:49.848Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.656 1497.8890 01:10:25.54M 2015-10-31T01:10:50.068Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.251 33.656 1497.8888 01:10:25.74M 2015-10-31T01:10:50.258Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.251 33.656 1497.8889 01:10:25.96M 2015-10-31T01:10:50.458Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.250 33.655 1497.8865 01:10:26.16M 2015-10-31T01:10:50.664Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.249 33.654 1497.8862 01:10:26.36M 2015-10-31T01:10:50.864Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8859 01:10:26.56M 2015-10-31T01:10:51.068Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.249 33.653 1497.8861 01:10:26.75M 2015-10-31T01:10:51.268Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8860 01:10:26.96M 2015-10-31T01:10:51.502Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.247 33.652 1497.8842 01:10:27.18M 2015-10-31T01:10:51.673Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.246 33.651 1497.8829 01:10:27.37M 2015-10-31T01:10:51.878Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.245 33.650 1497.8823 01:10:27.57M 2015-10-31T01:10:52.083Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.245 33.650 1497.8826 01:10:27.77M 2015-10-31T01:10:52.283Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.246 33.650 1497.8823 01:10:27.97M 2015-10-31T01:10:52.488Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.246 33.651 1497.8822 01:10:28.19M 2015-10-31T01:10:52.688Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.246 33.651 1497.8838 01:10:28.39M 2015-10-31T01:10:52.893Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.650 1497.8840 01:10:28.59M 2015-10-31T01:10:53.098Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.246 33.650 1497.8839 01:10:28.79M 2015-10-31T01:10:53.301Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.253 33.656 1497.8915 01:10:29.01M 2015-10-31T01:10:53.504Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.254 33.657 1497.8922 01:10:29.20M 2015-10-31T01:10:53.703Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.254 33.658 1497.8932 01:10:29.40M 2015-10-31T01:10:53.908Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.255 33.659 1497.8934 01:10:29.60M 2015-10-31T01:10:54.113Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.256 33.660 1497.8938 01:10:29.80M 2015-10-31T01:10:54.318Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.257 33.661 1497.8940 01:10:30.02M 2015-10-31T01:10:54.538Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.258 33.661 1497.8955 01:10:30.22M 2015-10-31T01:10:54.723Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.259 33.662 1497.8976 01:10:30.44M 2015-10-31T01:10:54.923Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.258 33.662 1497.8971 01:10:30.62M 2015-10-31T01:10:55.128Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.258 33.661 1497.8967 01:10:30.82M 2015-10-31T01:10:55.333Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.258 33.661 1497.8978 01:10:31.04M 2015-10-31T01:10:55.533Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.660 1497.8981 01:10:31.24M 2015-10-31T01:10:55.738Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.257 33.660 1497.8986 01:10:31.43M 2015-10-31T01:10:55.943Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.250 33.653 1497.8904 01:10:31.63M 2015-10-31T01:10:56.143Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.253 33.656 1497.8939 01:10:31.83M 2015-10-31T01:10:56.348Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.253 33.656 1497.8934 01:10:32.05M 2015-10-31T01:10:56.548Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.252 33.655 1497.8929 01:10:32.25M 2015-10-31T01:10:56.748Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.251 33.654 1497.8920 01:10:32.45M 2015-10-31T01:10:56.953Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8922 01:10:32.65M 2015-10-31T01:10:57.158Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.251 33.654 1497.8929 01:10:32.85M 2015-10-31T01:10:57.358Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8923 01:10:33.07M 2015-10-31T01:10:57.563Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8922 01:10:33.26M 2015-10-31T01:10:57.763Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8923 01:10:33.46M 2015-10-31T01:10:57.968Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.253 33.656 1497.8937 01:10:33.66M 2015-10-31T01:10:58.173Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.253 33.656 1497.8938 01:10:33.86M 2015-10-31T01:10:58.373Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.254 33.657 1497.8939 01:10:34.08M 2015-10-31T01:10:58.578Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.254 33.658 1497.8940 01:10:34.28M 2015-10-31T01:10:58.784Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8947 01:10:34.48M 2015-10-31T01:10:58.998Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.256 33.660 1497.8955 01:10:34.68M 2015-10-31T01:10:59.188Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.258 33.662 1497.8969 01:10:34.89M 2015-10-31T01:10:59.388Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.257 33.661 1497.8950 01:10:35.09M 2015-10-31T01:10:59.593Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.255 33.660 1497.8921 01:10:35.29M 2015-10-31T01:10:59.798Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.255 33.660 1497.8917 01:10:35.49M 2015-10-31T01:10:59.998Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.255 33.660 1497.8916 01:10:35.69M 2015-10-31T01:11:00.203Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.254 33.658 1497.8901 01:10:35.89M 2015-10-31T01:11:00.408Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.252 33.657 1497.8885 01:10:36.11M 2015-10-31T01:11:00.608Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.657 1497.8895 01:10:36.31M 2015-10-31T01:11:00.813Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.249 33.654 1497.8855 01:10:36.51M 2015-10-31T01:11:01.018Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.653 1497.8844 01:10:36.71M 2015-10-31T01:11:01.218Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.248 33.653 1497.8833 01:10:36.91M 2015-10-31T01:11:01.423Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.258 33.663 1497.8945 01:10:37.12M 2015-10-31T01:11:01.623Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.259 33.663 1497.8954 01:10:37.32M 2015-10-31T01:11:01.828Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.663 1497.8964 01:10:37.52M 2015-10-31T01:11:02.028Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8964 01:10:37.72M 2015-10-31T01:11:02.228Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8962 01:10:37.92M 2015-10-31T01:11:02.438Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.251 33.656 1497.8872 01:10:38.14M 2015-10-31T01:11:02.638Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.250 33.655 1497.8864 01:10:38.34M 2015-10-31T01:11:02.838Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.251 33.655 1497.8875 01:10:38.54M 2015-10-31T01:11:03.062Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.251 33.656 1497.8872 01:10:38.73M 2015-10-31T01:11:03.248Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.251 33.657 1497.8871 01:10:38.94M 2015-10-31T01:11:03.469Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.253 33.658 1497.8893 01:10:39.16M 2015-10-31T01:11:03.653Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.254 33.659 1497.8909 01:10:39.37M 2015-10-31T01:11:03.858Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.253 33.658 1497.8896 01:10:39.55M 2015-10-31T01:11:04.064Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8890 01:10:39.75M 2015-10-31T01:11:04.264Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.249 33.654 1497.8844 01:10:39.95M 2015-10-31T01:11:04.464Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.248 33.654 1497.8829 01:10:40.17M 2015-10-31T01:11:04.668Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.248 33.654 1497.8826 01:10:40.37M 2015-10-31T01:11:04.869Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.249 33.655 1497.8826 01:10:40.57M 2015-10-31T01:11:05.074Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.250 33.655 1497.8833 01:10:40.76M 2015-10-31T01:11:05.279Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8843 01:10:40.97M 2015-10-31T01:11:05.483Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8844 01:10:41.18M 2015-10-31T01:11:05.701Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.251 33.657 1497.8846 01:10:41.38M 2015-10-31T01:11:05.888Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.658 1497.8837 01:10:41.58M 2015-10-31T01:11:06.088Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.252 33.658 1497.8844 01:10:41.78M 2015-10-31T01:11:06.294Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.658 1497.8846 01:10:42.00M 2015-10-31T01:11:06.494Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.658 1497.8835 01:10:42.20M 2015-10-31T01:11:06.699Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.251 33.657 1497.8823 01:10:42.40M 2015-10-31T01:11:06.904Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.657 1497.8826 01:10:42.60M 2015-10-31T01:11:07.109Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.660 1497.8862 01:10:42.79M 2015-10-31T01:11:07.309Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.254 33.660 1497.8875 01:10:43.02M 2015-10-31T01:11:07.514Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.255 33.660 1497.8901 01:10:43.21M 2015-10-31T01:11:07.714Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.256 33.661 1497.8921 01:10:43.41M 2015-10-31T01:11:07.934Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.256 33.661 1497.8937 01:10:43.61M 2015-10-31T01:11:08.119Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.257 33.661 1497.8944 01:10:43.83M 2015-10-31T01:11:08.324Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.258 33.662 1497.8970 01:10:44.03M 2015-10-31T01:11:08.529Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.251 33.655 1497.8899 01:10:44.23M 2015-10-31T01:11:08.741Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.251 33.654 1497.8898 01:10:44.43M 2015-10-31T01:11:08.934Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.253 33.656 1497.8933 01:10:44.63M 2015-10-31T01:11:09.134Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.657 1497.8944 01:10:44.83M 2015-10-31T01:11:09.341Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.254 33.657 1497.8943 01:10:45.04M 2015-10-31T01:11:09.539Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.254 33.657 1497.8940 01:10:45.24M 2015-10-31T01:11:09.744Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.254 33.657 1497.8947 01:10:45.44M 2015-10-31T01:11:09.949Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.257 33.660 1497.8979 01:10:45.64M 2015-10-31T01:11:10.154Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.257 33.661 1497.8973 01:10:45.84M 2015-10-31T01:11:10.354Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.258 33.661 1497.8965 01:10:46.06M 2015-10-31T01:11:10.559Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.256 33.660 1497.8936 01:10:46.26M 2015-10-31T01:11:10.759Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.257 33.662 1497.8948 01:10:46.46M 2015-10-31T01:11:10.964Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.258 33.663 1497.8948 01:10:46.66M 2015-10-31T01:11:11.164Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.259 33.664 1497.8955 01:10:46.86M 2015-10-31T01:11:11.369Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.663 1497.8937 01:10:47.07M 2015-10-31T01:11:11.574Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.257 33.662 1497.8920 01:10:47.28M 2015-10-31T01:11:11.779Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.256 33.661 1497.8901 01:10:47.47M 2015-10-31T01:11:11.979Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.255 33.659 1497.8944 01:10:47.67M 2015-10-31T01:11:12.179Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.254 33.657 1497.8937 01:10:47.87M 2015-10-31T01:11:12.404Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.253 33.656 1497.8927 01:10:48.09M 2015-10-31T01:11:12.589Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.253 33.656 1497.8927 01:10:48.31M 2015-10-31T01:11:12.789Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.656 1497.8925 01:10:48.49M 2015-10-31T01:11:12.994Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.656 1497.8933 01:10:48.69M 2015-10-31T01:11:13.199Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.254 33.657 1497.8950 01:10:48.89M 2015-10-31T01:11:13.399Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.254 33.657 1497.8965 01:10:49.10M 2015-10-31T01:11:13.622Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.657 1497.8978 01:10:49.30M 2015-10-31T01:11:13.804Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.658 1497.8977 01:10:49.50M 2015-10-31T01:11:14.009Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.255 33.658 1497.8978 01:10:49.70M 2015-10-31T01:11:14.214Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.255 33.658 1497.8970 01:10:49.90M 2015-10-31T01:11:14.414Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.256 33.658 1497.8971 01:10:50.12M 2015-10-31T01:11:14.619Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.256 33.659 1497.8969 01:10:50.32M 2015-10-31T01:11:14.824Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.256 33.660 1497.8982 01:10:50.52M 2015-10-31T01:11:15.024Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.257 33.661 1497.8987 01:10:50.72M 2015-10-31T01:11:15.224Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.258 33.662 1497.8992 01:10:50.91M 2015-10-31T01:11:15.429Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.259 33.662 1497.9003 01:10:51.13M 2015-10-31T01:11:15.634Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.259 33.663 1497.8999 01:10:51.33M 2015-10-31T01:11:15.834Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.259 33.663 1497.8990 01:10:51.53M 2015-10-31T01:11:16.039Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.256 33.660 1497.8966 01:10:51.73M 2015-10-31T01:11:16.261Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.256 33.660 1497.8951 01:10:51.93M 2015-10-31T01:11:16.444Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.255 33.660 1497.8940 01:10:52.15M 2015-10-31T01:11:16.649Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.256 33.660 1497.8950 01:10:52.35M 2015-10-31T01:11:16.869Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.256 33.660 1497.8948 01:10:52.55M 2015-10-31T01:11:17.054Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.256 33.661 1497.8948 01:10:52.76M 2015-10-31T01:11:17.254Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.256 33.661 1497.8953 01:10:52.95M 2015-10-31T01:11:17.459Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.256 33.660 1497.8961 01:10:53.16M 2015-10-31T01:11:17.664Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.256 33.659 1497.8961 01:10:53.36M 2015-10-31T01:11:17.864Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8972 01:10:53.56M 2015-10-31T01:11:18.069Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8973 01:10:53.76M 2015-10-31T01:11:18.274Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.256 33.659 1497.8967 01:10:53.96M 2015-10-31T01:11:18.474Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8956 01:10:54.18M 2015-10-31T01:11:18.679Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.255 33.658 1497.8945 01:10:54.38M 2015-10-31T01:11:18.879Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.255 33.658 1497.8945 01:10:54.58M 2015-10-31T01:11:19.084Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.255 33.658 1497.8949 01:10:54.77M 2015-10-31T01:11:19.289Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.256 33.659 1497.8959 01:10:54.97M 2015-10-31T01:11:19.489Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.659 1497.8969 01:10:55.19M 2015-10-31T01:11:19.694Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.256 33.659 1497.8976 01:10:55.39M 2015-10-31T01:11:19.899Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.250 33.653 1497.8916 01:10:55.59M 2015-10-31T01:11:20.099Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.250 33.652 1497.8909 01:10:55.79M 2015-10-31T01:11:20.299Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.653 1497.8926 01:10:56.01M 2015-10-31T01:11:20.509Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.654 1497.8926 01:10:56.21M 2015-10-31T01:11:20.709Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.257 33.659 1497.8990 01:10:56.41M 2015-10-31T01:11:20.914Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.256 33.659 1497.8982 01:10:56.61M 2015-10-31T01:11:21.114Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.255 33.658 1497.8967 01:10:56.81M 2015-10-31T01:11:21.334Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.254 33.657 1497.8955 01:10:57.03M 2015-10-31T01:11:21.524Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.254 33.656 1497.8947 01:10:57.24M 2015-10-31T01:11:21.724Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.255 33.658 1497.8960 01:10:57.42M 2015-10-31T01:11:21.929Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.255 33.658 1497.8961 01:10:57.62M 2015-10-31T01:11:22.129Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.255 33.658 1497.8956 01:10:57.82M 2015-10-31T01:11:22.334Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.256 33.659 1497.8956 01:10:58.04M 2015-10-31T01:11:22.542Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.257 33.660 1497.8967 01:10:58.24M 2015-10-31T01:11:22.739Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.257 33.660 1497.8969 01:10:58.44M 2015-10-31T01:11:22.939Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.660 1497.8950 01:10:58.64M 2015-10-31T01:11:23.144Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.255 33.659 1497.8934 01:10:58.84M 2015-10-31T01:11:23.349Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8915 01:10:59.05M 2015-10-31T01:11:23.549Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.253 33.657 1497.8905 01:10:59.25M 2015-10-31T01:11:23.754Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.251 33.656 1497.8885 01:10:59.45M 2015-10-31T01:11:23.954Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.251 33.656 1497.8881 01:10:59.65M 2015-10-31T01:11:24.159Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.252 33.656 1497.8884 01:10:59.85M 2015-10-31T01:11:24.364Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.252 33.656 1497.8888 01:11:00.07M 2015-10-31T01:11:24.569Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.251 33.656 1497.8889 01:11:00.27M 2015-10-31T01:11:24.769Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.250 33.654 1497.8882 01:11:00.47M 2015-10-31T01:11:24.969Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.249 33.653 1497.8864 01:11:00.66M 2015-10-31T01:11:25.174Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.247 33.651 1497.8835 01:11:00.86M 2015-10-31T01:11:25.379Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.247 33.652 1497.8837 01:11:01.08M 2015-10-31T01:11:25.585Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.652 1497.8853 01:11:01.28M 2015-10-31T01:11:25.804Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.248 33.653 1497.8860 01:11:01.48M 2015-10-31T01:11:25.989Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.653 1497.8856 01:11:01.70M 2015-10-31T01:11:26.189Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.249 33.653 1497.8871 01:11:01.88M 2015-10-31T01:11:26.389Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.249 33.654 1497.8882 01:11:02.10M 2015-10-31T01:11:26.599Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.655 1497.8892 01:11:02.29M 2015-10-31T01:11:26.799Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.655 1497.8909 01:11:02.50M 2015-10-31T01:11:27.004Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.252 33.656 1497.8920 01:11:02.69M 2015-10-31T01:11:27.222Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.656 1497.8932 01:11:02.90M 2015-10-31T01:11:27.409Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.253 33.656 1497.8926 01:11:03.12M 2015-10-31T01:11:27.614Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.253 33.656 1497.8927 01:11:03.31M 2015-10-31T01:11:27.814Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8926 01:11:03.51M 2015-10-31T01:11:28.020Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.254 33.657 1497.8942 01:11:03.71M 2015-10-31T01:11:28.220Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.254 33.657 1497.8955 01:11:03.91M 2015-10-31T01:11:28.425Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.657 1497.8958 01:11:04.13M 2015-10-31T01:11:28.625Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.254 33.657 1497.8954 01:11:04.33M 2015-10-31T01:11:28.861Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.255 33.657 1497.8962 01:11:04.53M 2015-10-31T01:11:29.029Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.657 1497.8966 01:11:04.73M 2015-10-31T01:11:29.235Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.255 33.658 1497.8967 01:11:04.92M 2015-10-31T01:11:29.439Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.252 33.655 1497.8940 01:11:05.14M 2015-10-31T01:11:29.640Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.654 1497.8934 01:11:05.34M 2015-10-31T01:11:29.845Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.250 33.653 1497.8918 01:11:05.54M 2015-10-31T01:11:30.050Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.250 33.652 1497.8907 01:11:05.74M 2015-10-31T01:11:30.265Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.254 33.656 1497.8962 01:11:05.94M 2015-10-31T01:11:30.450Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.255 33.657 1497.8979 01:11:06.17M 2015-10-31T01:11:30.655Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.659 1497.8995 01:11:06.36M 2015-10-31T01:11:30.865Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.258 33.660 1497.9017 01:11:06.56M 2015-10-31T01:11:31.065Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.253 33.655 1497.8949 01:11:06.76M 2015-10-31T01:11:31.265Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.253 33.655 1497.8934 01:11:06.96M 2015-10-31T01:11:31.470Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.252 33.655 1497.8940 01:11:07.18M 2015-10-31T01:11:31.670Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.253 33.655 1497.8947 01:11:07.37M 2015-10-31T01:11:31.875Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.253 33.656 1497.8949 01:11:07.57M 2015-10-31T01:11:32.075Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.254 33.656 1497.8964 01:11:07.77M 2015-10-31T01:11:32.280Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.254 33.656 1497.8970 01:11:07.97M 2015-10-31T01:11:32.485Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.254 33.656 1497.8969 01:11:08.19M 2015-10-31T01:11:32.685Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.258 33.660 1497.9015 01:11:08.39M 2015-10-31T01:11:32.890Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.259 33.661 1497.9033 01:11:08.58M 2015-10-31T01:11:33.095Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.259 33.663 1497.8986 01:11:08.79M 2015-10-31T01:11:33.295Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.253 33.657 1497.8904 01:11:09.00M 2015-10-31T01:11:33.500Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.252 33.656 1497.8883 01:11:09.20M 2015-10-31T01:11:33.700Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.251 33.655 1497.8861 01:11:09.40M 2015-10-31T01:11:33.905Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.255 33.659 1497.8904 01:11:09.60M 2015-10-31T01:11:34.110Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.255 33.660 1497.8907 01:11:09.80M 2015-10-31T01:11:34.310Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.256 33.661 1497.8916 01:11:10.02M 2015-10-31T01:11:34.515Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.257 33.662 1497.8926 01:11:10.22M 2015-10-31T01:11:34.735Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.257 33.662 1497.8934 01:11:10.42M 2015-10-31T01:11:34.920Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.258 33.662 1497.8947 01:11:10.63M 2015-10-31T01:11:35.125Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.258 33.662 1497.8958 01:11:10.82M 2015-10-31T01:11:35.325Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.259 33.663 1497.8981 01:11:11.03M 2015-10-31T01:11:35.530Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.259 33.663 1497.8986 01:11:11.23M 2015-10-31T01:11:35.775Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.258 33.661 1497.8970 01:11:11.43M 2015-10-31T01:11:35.935Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.660 1497.8966 01:11:11.67M 2015-10-31T01:11:36.140Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.255 33.658 1497.8961 01:11:11.83M 2015-10-31T01:11:36.345Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.256 33.659 1497.8979 01:11:12.05M 2015-10-31T01:11:36.545Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.256 33.659 1497.8973 01:11:12.25M 2015-10-31T01:11:36.750Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.256 33.658 1497.8982 01:11:12.45M 2015-10-31T01:11:36.950Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.256 33.659 1497.8993 01:11:12.65M 2015-10-31T01:11:37.155Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.257 33.659 1497.9006 01:11:12.84M 2015-10-31T01:11:37.355Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.258 33.661 1497.9019 01:11:13.06M 2015-10-31T01:11:37.560Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.259 33.661 1497.9030 01:11:13.26M 2015-10-31T01:11:37.765Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.260 33.662 1497.9036 01:11:13.46M 2015-10-31T01:11:37.965Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.260 33.662 1497.9049 01:11:13.66M 2015-10-31T01:11:38.181Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.261 33.662 1497.9059 01:11:13.86M 2015-10-31T01:11:38.370Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.259 33.660 1497.9033 01:11:14.08M 2015-10-31T01:11:38.575Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.258 33.660 1497.9032 01:11:14.28M 2015-10-31T01:11:38.780Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.257 33.659 1497.9021 01:11:14.48M 2015-10-31T01:11:38.980Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.658 1497.8995 01:11:14.68M 2015-10-31T01:11:39.200Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.254 33.657 1497.8977 01:11:14.87M 2015-10-31T01:11:39.390Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.253 33.655 1497.8967 01:11:15.11M 2015-10-31T01:11:39.590Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.654 1497.8947 01:11:15.29M 2015-10-31T01:11:39.795Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.645 1497.8848 01:11:15.49M 2015-10-31T01:11:40.000Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.242 33.645 1497.8835 01:11:15.69M 2015-10-31T01:11:40.200Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8829 01:11:15.89M 2015-10-31T01:11:40.400Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8818 01:11:16.11M 2015-10-31T01:11:40.605Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8809 01:11:16.31M 2015-10-31T01:11:40.810Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.240 33.643 1497.8801 01:11:16.51M 2015-10-31T01:11:41.015Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.240 33.644 1497.8807 01:11:16.71M 2015-10-31T01:11:41.215Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.240 33.644 1497.8810 01:11:16.91M 2015-10-31T01:11:41.415Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.241 33.644 1497.8810 01:11:17.12M 2015-10-31T01:11:41.622Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.644 1497.8812 01:11:17.32M 2015-10-31T01:11:41.825Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.241 33.644 1497.8820 01:11:17.52M 2015-10-31T01:11:42.025Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.241 33.644 1497.8827 01:11:17.72M 2015-10-31T01:11:42.230Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.644 1497.8827 01:11:17.92M 2015-10-31T01:11:42.430Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.242 33.645 1497.8837 01:11:18.14M 2015-10-31T01:11:42.635Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.645 1497.8843 01:11:18.33M 2015-10-31T01:11:42.840Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8837 01:11:18.54M 2015-10-31T01:11:43.045Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.645 1497.8838 01:11:18.74M 2015-10-31T01:11:43.245Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8837 01:11:18.93M 2015-10-31T01:11:43.445Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8843 01:11:19.15M 2015-10-31T01:11:43.670Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.645 1497.8856 01:11:19.35M 2015-10-31T01:11:43.855Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.645 1497.8848 01:11:19.57M 2015-10-31T01:11:44.055Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8794 01:11:19.75M 2015-10-31T01:11:44.260Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.640 1497.8784 01:11:19.95M 2015-10-31T01:11:44.460Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8778 01:11:20.17M 2015-10-31T01:11:44.665Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8768 01:11:20.37M 2015-10-31T01:11:44.870Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.237 33.640 1497.8768 01:11:20.57M 2015-10-31T01:11:45.070Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.642 1497.8770 01:11:20.76M 2015-10-31T01:11:45.275Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.239 33.643 1497.8777 01:11:20.96M 2015-10-31T01:11:45.475Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.240 33.643 1497.8793 01:11:21.18M 2015-10-31T01:11:45.680Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.241 33.644 1497.8798 01:11:21.38M 2015-10-31T01:11:45.885Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.241 33.644 1497.8802 01:11:21.58M 2015-10-31T01:11:46.090Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.242 33.645 1497.8813 01:11:21.78M 2015-10-31T01:11:46.290Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.243 33.645 1497.8829 01:11:22.00M 2015-10-31T01:11:46.495Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.242 33.645 1497.8822 01:11:22.20M 2015-10-31T01:11:46.695Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.242 33.645 1497.8809 01:11:22.40M 2015-10-31T01:11:46.900Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.242 33.645 1497.8806 01:11:22.60M 2015-10-31T01:11:47.100Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.241 33.644 1497.8810 01:11:22.80M 2015-10-31T01:11:47.305Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.241 33.643 1497.8806 01:11:23.01M 2015-10-31T01:11:47.510Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.239 33.641 1497.8785 01:11:23.21M 2015-10-31T01:11:47.710Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.239 33.641 1497.8784 01:11:23.41M 2015-10-31T01:11:47.915Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.239 33.642 1497.8804 01:11:23.61M 2015-10-31T01:11:48.135Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.241 33.643 1497.8823 01:11:23.81M 2015-10-31T01:11:48.320Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.241 33.643 1497.8828 01:11:24.05M 2015-10-31T01:11:48.520Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.241 33.644 1497.8837 01:11:24.23M 2015-10-31T01:11:48.725Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.645 1497.8842 01:11:24.43M 2015-10-31T01:11:48.925Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.646 1497.8860 01:11:24.63M 2015-10-31T01:11:49.130Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.245 33.648 1497.8873 01:11:24.82M 2015-10-31T01:11:49.335Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.246 33.648 1497.8881 01:11:25.04M 2015-10-31T01:11:49.540Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.649 1497.8883 01:11:25.24M 2015-10-31T01:11:49.740Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.246 33.648 1497.8883 01:11:25.44M 2015-10-31T01:11:49.945Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.649 1497.8898 01:11:25.64M 2015-10-31T01:11:50.181Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.247 33.650 1497.8894 01:11:25.84M 2015-10-31T01:11:50.350Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.248 33.651 1497.8899 01:11:26.06M 2015-10-31T01:11:50.555Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.249 33.652 1497.8909 01:11:26.26M 2015-10-31T01:11:50.761Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.250 33.653 1497.8914 01:11:26.46M 2015-10-31T01:11:50.961Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.242 33.646 1497.8833 01:11:26.66M 2015-10-31T01:11:51.165Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.241 33.644 1497.8811 01:11:26.85M 2015-10-31T01:11:51.366Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.239 33.643 1497.8798 01:11:27.07M 2015-10-31T01:11:51.570Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.238 33.642 1497.8784 01:11:27.27M 2015-10-31T01:11:51.770Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.236 33.640 1497.8768 01:11:27.47M 2015-10-31T01:11:51.976Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.235 33.639 1497.8755 01:11:27.67M 2015-10-31T01:11:52.180Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.234 33.638 1497.8743 01:11:27.87M 2015-10-31T01:11:52.380Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8733 01:11:28.09M 2015-10-31T01:11:52.601Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8745 01:11:28.29M 2015-10-31T01:11:52.786Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.235 33.639 1497.8756 01:11:28.50M 2015-10-31T01:11:52.991Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.235 33.639 1497.8752 01:11:28.68M 2015-10-31T01:11:53.196Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.235 33.639 1497.8767 01:11:28.88M 2015-10-31T01:11:53.396Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.235 33.638 1497.8766 01:11:29.10M 2015-10-31T01:11:53.601Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.235 33.638 1497.8761 01:11:29.30M 2015-10-31T01:11:53.806Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.235 33.639 1497.8762 01:11:29.50M 2015-10-31T01:11:54.021Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.646 1497.8840 01:11:29.70M 2015-10-31T01:11:54.206Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8849 01:11:29.90M 2015-10-31T01:11:54.411Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8850 01:11:30.12M 2015-10-31T01:11:54.616Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8846 01:11:30.32M 2015-10-31T01:11:54.816Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.244 33.647 1497.8846 01:11:30.51M 2015-10-31T01:11:55.016Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.249 33.652 1497.8893 01:11:30.71M 2015-10-31T01:11:55.261Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.248 33.651 1497.8889 01:11:30.91M 2015-10-31T01:11:55.426Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.248 33.651 1497.8883 01:11:31.13M 2015-10-31T01:11:55.631Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.248 33.651 1497.8881 01:11:31.33M 2015-10-31T01:11:55.831Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.248 33.651 1497.8881 01:11:31.53M 2015-10-31T01:11:56.081Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.248 33.651 1497.8890 01:11:31.73M 2015-10-31T01:11:56.241Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.249 33.652 1497.8903 01:11:31.97M 2015-10-31T01:11:56.441Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.653 1497.8907 01:11:32.15M 2015-10-31T01:11:56.646Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.653 1497.8912 01:11:32.35M 2015-10-31T01:11:56.851Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8910 01:11:32.55M 2015-10-31T01:11:57.071Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.652 1497.8906 01:11:32.75M 2015-10-31T01:11:57.256Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8905 01:11:32.96M 2015-10-31T01:11:57.456Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.652 1497.8903 01:11:33.16M 2015-10-31T01:11:57.656Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.249 33.651 1497.8899 01:11:33.36M 2015-10-31T01:11:57.866Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.248 33.650 1497.8889 01:11:33.56M 2015-10-31T01:11:58.066Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.247 33.649 1497.8888 01:11:33.76M 2015-10-31T01:11:58.271Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.246 33.649 1497.8878 01:11:33.96M 2015-10-31T01:11:58.471Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.247 33.649 1497.8876 01:11:34.18M 2015-10-31T01:11:58.676Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.251 33.653 1497.8922 01:11:34.38M 2015-10-31T01:11:58.876Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.251 33.653 1497.8923 01:11:34.58M 2015-10-31T01:11:59.081Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.251 33.653 1497.8925 01:11:34.77M 2015-10-31T01:11:59.286Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.251 33.654 1497.8925 01:11:34.97M 2015-10-31T01:11:59.486Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.252 33.654 1497.8937 01:11:35.19M 2015-10-31T01:11:59.691Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.252 33.654 1497.8940 01:11:35.39M 2015-10-31T01:11:59.896Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.655 1497.8937 01:11:35.59M 2015-10-31T01:12:00.096Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.654 1497.8923 01:11:35.79M 2015-10-31T01:12:00.301Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.654 1497.8912 01:11:36.01M 2015-10-31T01:12:00.501Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.653 1497.8909 01:11:36.21M 2015-10-31T01:12:00.706Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8895 01:11:36.40M 2015-10-31T01:12:00.906Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.249 33.652 1497.8898 01:11:36.61M 2015-10-31T01:12:01.111Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.249 33.652 1497.8898 01:11:36.80M 2015-10-31T01:12:01.316Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.246 33.649 1497.8872 01:11:37.02M 2015-10-31T01:12:01.536Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.246 33.649 1497.8862 01:11:37.22M 2015-10-31T01:12:01.721Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.247 33.650 1497.8864 01:11:37.44M 2015-10-31T01:12:01.921Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8898 01:11:37.62M 2015-10-31T01:12:02.126Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.251 33.654 1497.8904 01:11:37.82M 2015-10-31T01:12:02.331Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.252 33.655 1497.8920 01:11:38.04M 2015-10-31T01:12:02.531Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.251 33.655 1497.8910 01:11:38.24M 2015-10-31T01:12:02.736Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.253 33.657 1497.8928 01:11:38.44M 2015-10-31T01:12:02.941Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.250 33.651 1497.8955 01:11:38.64M 2015-10-31T01:12:03.141Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.248 33.649 1497.8951 01:11:38.83M 2015-10-31T01:12:03.346Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8944 01:11:39.05M 2015-10-31T01:12:03.546Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.246 33.647 1497.8939 01:11:39.25M 2015-10-31T01:12:03.751Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.247 33.648 1497.8955 01:11:39.45M 2015-10-31T01:12:03.956Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.248 33.648 1497.8969 01:11:39.65M 2015-10-31T01:12:04.161Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.251 33.651 1497.9011 01:11:39.85M 2015-10-31T01:12:04.361Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.250 33.650 1497.9006 01:11:40.07M 2015-10-31T01:12:04.566Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.249 33.649 1497.8982 01:11:40.27M 2015-10-31T01:12:04.766Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.245 33.646 1497.8927 01:11:40.47M 2015-10-31T01:12:04.971Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.647 1497.8921 01:11:40.66M 2015-10-31T01:12:05.171Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.252 33.654 1497.8984 01:11:40.86M 2015-10-31T01:12:05.376Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.253 33.655 1497.8979 01:11:41.08M 2015-10-31T01:12:05.576Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.254 33.657 1497.8988 01:11:41.28M 2015-10-31T01:12:05.781Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.8988 01:11:41.48M 2015-10-31T01:12:06.001Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.256 33.659 1497.8978 01:11:41.68M 2015-10-31T01:12:06.186Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8977 01:11:41.89M 2015-10-31T01:12:06.391Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.255 33.658 1497.8967 01:11:42.10M 2015-10-31T01:12:06.596Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.255 33.658 1497.8959 01:11:42.30M 2015-10-31T01:12:06.796Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.657 1497.8939 01:11:42.50M 2015-10-31T01:12:06.996Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.252 33.656 1497.8921 01:11:42.70M 2015-10-31T01:12:07.201Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.253 33.656 1497.8923 01:11:42.89M 2015-10-31T01:12:07.406Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.252 33.656 1497.8914 01:11:43.11M 2015-10-31T01:12:07.622Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.252 33.656 1497.8901 01:11:43.31M 2015-10-31T01:12:07.811Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.255 33.659 1497.8927 01:11:43.51M 2015-10-31T01:12:08.022Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.255 33.660 1497.8928 01:11:43.71M 2015-10-31T01:12:08.216Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.256 33.660 1497.8932 01:11:43.91M 2015-10-31T01:12:08.421Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.256 33.660 1497.8938 01:11:44.13M 2015-10-31T01:12:08.621Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.251 33.655 1497.8879 01:11:44.33M 2015-10-31T01:12:08.826Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.251 33.655 1497.8876 01:11:44.52M 2015-10-31T01:12:09.026Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.656 1497.8879 01:11:44.73M 2015-10-31T01:12:09.231Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.252 33.657 1497.8879 01:11:44.92M 2015-10-31T01:12:09.436Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.253 33.657 1497.8881 01:11:45.14M 2015-10-31T01:12:09.641Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.258 33.662 1497.8939 01:11:45.34M 2015-10-31T01:12:09.841Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.253 33.658 1497.8883 01:11:45.54M 2015-10-31T01:12:10.046Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.657 1497.8876 01:11:45.74M 2015-10-31T01:12:10.246Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.656 1497.8882 01:11:45.94M 2015-10-31T01:12:10.466Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.252 33.657 1497.8861 01:11:46.16M 2015-10-31T01:12:10.651Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.251 33.656 1497.8857 01:11:46.37M 2015-10-31T01:12:10.856Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.251 33.656 1497.8861 01:11:46.55M 2015-10-31T01:12:11.061Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.251 33.657 1497.8856 01:11:46.75M 2015-10-31T01:12:11.306Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.251 33.656 1497.8845 01:11:46.95M 2015-10-31T01:12:11.466Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.251 33.656 1497.8845 01:11:47.22M 2015-10-31T01:12:11.666Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.251 33.656 1497.8839 01:11:47.37M 2015-10-31T01:12:11.872Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.254 33.660 1497.8881 01:11:47.57M 2015-10-31T01:12:12.076Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.249 33.654 1497.8823 01:11:47.77M 2015-10-31T01:12:12.276Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.248 33.654 1497.8835 01:11:47.97M 2015-10-31T01:12:12.481Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.248 33.653 1497.8842 01:11:48.19M 2015-10-31T01:12:12.686Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.248 33.653 1497.8839 01:11:48.39M 2015-10-31T01:12:12.886Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.659 1497.8916 01:11:48.59M 2015-10-31T01:12:13.091Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.256 33.660 1497.8938 01:11:48.78M 2015-10-31T01:12:13.297Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.255 33.659 1497.8937 01:11:49.00M 2015-10-31T01:12:13.497Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8943 01:11:49.20M 2015-10-31T01:12:13.702Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.255 33.659 1497.8950 01:11:49.40M 2015-10-31T01:12:13.901Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.255 33.658 1497.8953 01:11:49.60M 2015-10-31T01:12:14.107Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.254 33.657 1497.8942 01:11:49.80M 2015-10-31T01:12:14.311Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.253 33.657 1497.8928 01:11:50.02M 2015-10-31T01:12:14.511Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.259 33.662 1497.8999 01:11:50.22M 2015-10-31T01:12:14.711Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.259 33.663 1497.9008 01:11:50.42M 2015-10-31T01:12:14.937Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9012 01:11:50.61M 2015-10-31T01:12:15.117Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9016 01:11:50.83M 2015-10-31T01:12:15.321Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.260 33.663 1497.9006 01:11:51.03M 2015-10-31T01:12:15.526Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.260 33.664 1497.9004 01:11:51.23M 2015-10-31T01:12:15.731Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.9006 01:11:51.43M 2015-10-31T01:12:15.937Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.261 33.665 1497.9000 01:11:51.63M 2015-10-31T01:12:16.137Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.665 1497.9010 01:11:51.83M 2015-10-31T01:12:16.387Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.261 33.665 1497.9001 01:11:52.05M 2015-10-31T01:12:16.542Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.8997 01:11:52.29M 2015-10-31T01:12:16.742Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.261 33.665 1497.8983 01:11:52.45M 2015-10-31T01:12:16.947Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.664 1497.8977 01:11:52.64M 2015-10-31T01:12:17.152Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.259 33.663 1497.8970 01:11:52.84M 2015-10-31T01:12:17.357Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.259 33.663 1497.8977 01:11:53.06M 2015-10-31T01:12:17.557Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8978 01:11:53.26M 2015-10-31T01:12:17.762Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8977 01:11:53.46M 2015-10-31T01:12:17.967Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.255 33.659 1497.8931 01:11:53.66M 2015-10-31T01:12:18.167Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.255 33.659 1497.8922 01:11:53.86M 2015-10-31T01:12:18.372Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.259 33.663 1497.8976 01:11:54.08M 2015-10-31T01:12:18.572Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.665 1497.8999 01:11:54.28M 2015-10-31T01:12:18.777Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.663 1497.8989 01:11:54.47M 2015-10-31T01:12:18.982Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.259 33.662 1497.8979 01:11:54.67M 2015-10-31T01:12:19.182Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.257 33.661 1497.8956 01:11:54.88M 2015-10-31T01:12:19.402Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.660 1497.8958 01:11:55.09M 2015-10-31T01:12:19.587Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.256 33.659 1497.8955 01:11:55.31M 2015-10-31T01:12:19.787Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.254 33.657 1497.8955 01:11:55.49M 2015-10-31T01:12:19.992Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.660 1497.9001 01:11:55.69M 2015-10-31T01:12:20.197Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.258 33.660 1497.9009 01:11:55.89M 2015-10-31T01:12:20.402Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.258 33.660 1497.9010 01:11:56.11M 2015-10-31T01:12:20.602Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.258 33.660 1497.9011 01:11:56.31M 2015-10-31T01:12:20.807Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.259 33.661 1497.9030 01:11:56.51M 2015-10-31T01:12:21.007Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.260 33.662 1497.9031 01:11:56.70M 2015-10-31T01:12:21.212Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.260 33.662 1497.9041 01:11:56.90M 2015-10-31T01:12:21.462Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.261 33.663 1497.9042 01:11:57.12M 2015-10-31T01:12:21.617Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.257 33.659 1497.9011 01:11:57.37M 2015-10-31T01:12:21.822Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.256 33.659 1497.9001 01:11:57.52M 2015-10-31T01:12:22.022Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.256 33.658 1497.8992 01:11:57.72M 2015-10-31T01:12:22.227Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.657 1497.8979 01:11:57.92M 2015-10-31T01:12:22.427Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.253 33.656 1497.8959 01:11:58.14M 2015-10-31T01:12:22.632Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.252 33.654 1497.8939 01:11:58.33M 2015-10-31T01:12:22.837Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.249 33.652 1497.8898 01:11:58.54M 2015-10-31T01:12:23.037Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.249 33.652 1497.8898 01:11:58.73M 2015-10-31T01:12:23.262Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.249 33.652 1497.8894 01:11:58.93M 2015-10-31T01:12:23.447Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.257 33.660 1497.8987 01:11:59.15M 2015-10-31T01:12:23.647Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.258 33.660 1497.8990 01:11:59.35M 2015-10-31T01:12:23.867Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.253 33.656 1497.8938 01:11:59.55M 2015-10-31T01:12:24.052Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.251 33.655 1497.8917 01:11:59.77M 2015-10-31T01:12:24.257Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.250 33.654 1497.8906 01:11:59.95M 2015-10-31T01:12:24.462Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8926 01:12:00.17M 2015-10-31T01:12:24.662Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.253 33.656 1497.8934 01:12:00.37M 2015-10-31T01:12:24.867Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.253 33.656 1497.8949 01:12:00.57M 2015-10-31T01:12:25.067Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.254 33.656 1497.8956 01:12:00.76M 2015-10-31T01:12:25.302Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8964 01:12:00.96M 2015-10-31T01:12:25.477Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.658 1497.8961 01:12:01.18M 2015-10-31T01:12:25.677Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8965 01:12:01.38M 2015-10-31T01:12:25.877Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.247 33.651 1497.8868 01:12:01.58M 2015-10-31T01:12:26.087Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8855 01:12:01.78M 2015-10-31T01:12:26.287Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.246 33.650 1497.8839 01:12:02.00M 2015-10-31T01:12:26.532Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.246 33.650 1497.8835 01:12:02.20M 2015-10-31T01:12:26.692Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8831 01:12:02.44M 2015-10-31T01:12:26.897Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8837 01:12:02.59M 2015-10-31T01:12:27.102Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.247 33.651 1497.8854 01:12:02.79M 2015-10-31T01:12:27.302Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.248 33.652 1497.8867 01:12:03.01M 2015-10-31T01:12:27.507Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.249 33.653 1497.8866 01:12:03.21M 2015-10-31T01:12:27.707Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.252 33.656 1497.8905 01:12:03.41M 2015-10-31T01:12:27.912Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.251 33.655 1497.8896 01:12:03.61M 2015-10-31T01:12:28.112Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8765 01:12:03.81M 2015-10-31T01:12:28.337Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.643 1497.8761 01:12:04.03M 2015-10-31T01:12:28.517Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.239 33.642 1497.8761 01:12:04.24M 2015-10-31T01:12:28.722Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.245 33.648 1497.8837 01:12:04.42M 2015-10-31T01:12:28.942Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.649 1497.8854 01:12:04.62M 2015-10-31T01:12:29.127Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.247 33.650 1497.8860 01:12:04.82M 2015-10-31T01:12:29.332Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.650 1497.8876 01:12:05.04M 2015-10-31T01:12:29.537Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.248 33.651 1497.8892 01:12:05.24M 2015-10-31T01:12:29.742Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.250 33.652 1497.8906 01:12:05.44M 2015-10-31T01:12:29.942Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.244 33.647 1497.8854 01:12:05.64M 2015-10-31T01:12:30.142Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.247 33.650 1497.8881 01:12:05.84M 2015-10-31T01:12:30.347Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.248 33.651 1497.8889 01:12:06.06M 2015-10-31T01:12:30.552Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.651 1497.8882 01:12:06.25M 2015-10-31T01:12:30.752Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.248 33.652 1497.8871 01:12:06.46M 2015-10-31T01:12:30.957Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.653 1497.8867 01:12:06.65M 2015-10-31T01:12:31.157Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.653 1497.8866 01:12:06.85M 2015-10-31T01:12:31.362Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.653 1497.8856 01:12:07.07M 2015-10-31T01:12:31.612Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.654 1497.8853 01:12:07.27M 2015-10-31T01:12:31.767Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.653 1497.8846 01:12:07.52M 2015-10-31T01:12:31.972Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.248 33.653 1497.8838 01:12:07.67M 2015-10-31T01:12:32.172Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.247 33.652 1497.8833 01:12:07.87M 2015-10-31T01:12:32.377Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.247 33.652 1497.8820 01:12:08.09M 2015-10-31T01:12:32.582Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.247 33.652 1497.8810 01:12:08.28M 2015-10-31T01:12:32.797Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.246 33.651 1497.8800 01:12:08.49M 2015-10-31T01:12:33.005Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.246 33.651 1497.8792 01:12:08.70M 2015-10-31T01:12:33.192Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.246 33.652 1497.8802 01:12:08.88M 2015-10-31T01:12:33.392Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.247 33.652 1497.8824 01:12:09.10M 2015-10-31T01:12:33.597Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.247 33.652 1497.8834 01:12:09.30M 2015-10-31T01:12:33.802Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.247 33.652 1497.8831 01:12:09.50M 2015-10-31T01:12:34.002Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.247 33.651 1497.8840 01:12:09.70M 2015-10-31T01:12:34.207Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.246 33.651 1497.8834 01:12:09.90M 2015-10-31T01:12:34.407Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.247 33.652 1497.8845 01:12:10.12M 2015-10-31T01:12:34.612Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.247 33.651 1497.8849 01:12:10.32M 2015-10-31T01:12:34.817Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8846 01:12:10.51M 2015-10-31T01:12:35.017Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.251 33.655 1497.8896 01:12:10.71M 2015-10-31T01:12:35.217Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.251 33.655 1497.8904 01:12:10.91M 2015-10-31T01:12:35.423Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.249 33.654 1497.8879 01:12:11.13M 2015-10-31T01:12:35.627Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.252 33.656 1497.8899 01:12:11.33M 2015-10-31T01:12:35.848Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.252 33.657 1497.8899 01:12:11.53M 2015-10-31T01:12:36.032Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.252 33.657 1497.8901 01:12:11.73M 2015-10-31T01:12:36.232Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.253 33.658 1497.8907 01:12:11.93M 2015-10-31T01:12:36.437Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.253 33.658 1497.8904 01:12:12.15M 2015-10-31T01:12:36.642Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.253 33.658 1497.8894 01:12:12.35M 2015-10-31T01:12:36.853Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.252 33.658 1497.8892 01:12:12.54M 2015-10-31T01:12:37.047Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.249 33.654 1497.8857 01:12:12.74M 2015-10-31T01:12:37.268Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.248 33.653 1497.8853 01:12:12.94M 2015-10-31T01:12:37.452Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.653 1497.8849 01:12:13.18M 2015-10-31T01:12:37.657Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.653 1497.8859 01:12:13.36M 2015-10-31T01:12:37.864Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.248 33.652 1497.8868 01:12:13.56M 2015-10-31T01:12:38.064Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.248 33.651 1497.8872 01:12:13.76M 2015-10-31T01:12:38.268Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.247 33.651 1497.8870 01:12:13.96M 2015-10-31T01:12:38.468Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.248 33.651 1497.8873 01:12:14.18M 2015-10-31T01:12:38.702Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.247 33.651 1497.8882 01:12:14.37M 2015-10-31T01:12:38.901Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.247 33.650 1497.8882 01:12:14.57M 2015-10-31T01:12:39.078Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.246 33.649 1497.8872 01:12:14.77M 2015-10-31T01:12:39.282Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.245 33.647 1497.8862 01:12:14.97M 2015-10-31T01:12:39.488Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.244 33.647 1497.8857 01:12:15.19M 2015-10-31T01:12:39.688Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.244 33.646 1497.8867 01:12:15.39M 2015-10-31T01:12:39.888Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.243 33.645 1497.8864 01:12:15.59M 2015-10-31T01:12:40.093Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.645 1497.8855 01:12:15.79M 2015-10-31T01:12:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.644 1497.8850 01:12:16.01M 2015-10-31T01:12:40.498Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.241 33.643 1497.8833 01:12:16.21M 2015-10-31T01:12:40.703Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.643 1497.8816 01:12:16.41M 2015-10-31T01:12:40.903Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.245 33.648 1497.8853 01:12:16.60M 2015-10-31T01:12:41.108Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.649 1497.8846 01:12:16.80M 2015-10-31T01:12:41.313Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.247 33.650 1497.8853 01:12:17.02M 2015-10-31T01:12:41.513Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.247 33.651 1497.8860 01:12:17.22M 2015-10-31T01:12:41.778Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.248 33.651 1497.8854 01:12:17.42M 2015-10-31T01:12:41.923Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.248 33.652 1497.8862 01:12:17.68M 2015-10-31T01:12:42.123Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.652 1497.8868 01:12:17.82M 2015-10-31T01:12:42.328Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.653 1497.8860 01:12:18.04M 2015-10-31T01:12:42.542Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.248 33.652 1497.8849 01:12:18.24M 2015-10-31T01:12:42.733Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.247 33.652 1497.8831 01:12:18.43M 2015-10-31T01:12:42.933Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.247 33.652 1497.8817 01:12:18.64M 2015-10-31T01:12:43.138Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.247 33.652 1497.8817 01:12:18.83M 2015-10-31T01:12:43.344Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.255 33.660 1497.8899 01:12:19.05M 2015-10-31T01:12:43.543Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.256 33.661 1497.8911 01:12:19.25M 2015-10-31T01:12:43.748Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.257 33.662 1497.8925 01:12:19.45M 2015-10-31T01:12:43.953Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.663 1497.8937 01:12:19.65M 2015-10-31T01:12:44.153Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.259 33.663 1497.8948 01:12:19.85M 2015-10-31T01:12:44.358Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.259 33.664 1497.8955 01:12:20.07M 2015-10-31T01:12:44.558Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.260 33.665 1497.8955 01:12:20.27M 2015-10-31T01:12:44.763Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.260 33.665 1497.8959 01:12:20.46M 2015-10-31T01:12:44.968Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.260 33.665 1497.8953 01:12:20.66M 2015-10-31T01:12:45.168Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.259 33.665 1497.8939 01:12:20.86M 2015-10-31T01:12:45.373Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.258 33.663 1497.8928 01:12:21.08M 2015-10-31T01:12:45.573Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.257 33.662 1497.8917 01:12:21.28M 2015-10-31T01:12:45.781Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.255 33.660 1497.8905 01:12:21.48M 2015-10-31T01:12:45.984Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.252 33.657 1497.8866 01:12:21.68M 2015-10-31T01:12:46.203Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.251 33.657 1497.8865 01:12:21.88M 2015-10-31T01:12:46.388Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.251 33.657 1497.8854 01:12:22.11M 2015-10-31T01:12:46.588Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.652 1497.8793 01:12:22.30M 2015-10-31T01:12:46.793Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.246 33.652 1497.8785 01:12:22.49M 2015-10-31T01:12:46.993Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8787 01:12:22.69M 2015-10-31T01:12:47.198Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8784 01:12:22.89M 2015-10-31T01:12:47.403Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8789 01:12:23.11M 2015-10-31T01:12:47.608Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.245 33.651 1497.8794 01:12:23.31M 2015-10-31T01:12:47.808Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.250 33.656 1497.8840 01:12:23.51M 2015-10-31T01:12:48.013Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.251 33.656 1497.8853 01:12:23.71M 2015-10-31T01:12:48.213Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.252 33.657 1497.8872 01:12:23.91M 2015-10-31T01:12:48.418Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8881 01:12:24.12M 2015-10-31T01:12:48.623Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.653 1497.8815 01:12:24.33M 2015-10-31T01:12:48.823Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.247 33.653 1497.8802 01:12:24.53M 2015-10-31T01:12:49.028Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.654 1497.8826 01:12:24.72M 2015-10-31T01:12:49.228Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.250 33.655 1497.8840 01:12:24.92M 2015-10-31T01:12:49.433Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.250 33.656 1497.8851 01:12:25.14M 2015-10-31T01:12:49.633Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8856 01:12:25.34M 2015-10-31T01:12:49.838Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8867 01:12:25.54M 2015-10-31T01:12:50.043Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.254 33.660 1497.8884 01:12:25.74M 2015-10-31T01:12:50.243Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.255 33.661 1497.8894 01:12:25.94M 2015-10-31T01:12:50.448Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.256 33.662 1497.8900 01:12:26.16M 2015-10-31T01:12:50.668Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8838 01:12:26.36M 2015-10-31T01:12:50.853Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.250 33.656 1497.8833 01:12:26.57M 2015-10-31T01:12:51.058Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.253 33.659 1497.8870 01:12:26.75M 2015-10-31T01:12:51.264Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.254 33.660 1497.8885 01:12:26.95M 2015-10-31T01:12:51.464Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.254 33.660 1497.8881 01:12:27.17M 2015-10-31T01:12:51.702Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.255 33.661 1497.8892 01:12:27.37M 2015-10-31T01:12:51.913Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.254 33.660 1497.8890 01:12:27.57M 2015-10-31T01:12:52.073Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.255 33.661 1497.8895 01:12:27.81M 2015-10-31T01:12:52.273Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.256 33.662 1497.8899 01:12:27.97M 2015-10-31T01:12:52.478Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.256 33.662 1497.8910 01:12:28.18M 2015-10-31T01:12:52.683Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.256 33.661 1497.8907 01:12:28.38M 2015-10-31T01:12:52.888Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.255 33.661 1497.8904 01:12:28.58M 2015-10-31T01:12:53.088Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.248 33.654 1497.8821 01:12:28.78M 2015-10-31T01:12:53.301Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.251 33.656 1497.8856 01:12:29.00M 2015-10-31T01:12:53.493Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.252 33.657 1497.8868 01:12:29.20M 2015-10-31T01:12:53.701Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.658 1497.8881 01:12:29.40M 2015-10-31T01:12:53.898Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.253 33.659 1497.8894 01:12:29.60M 2015-10-31T01:12:54.104Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.251 33.656 1497.8866 01:12:29.80M 2015-10-31T01:12:54.308Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.252 33.657 1497.8881 01:12:30.02M 2015-10-31T01:12:54.508Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8889 01:12:30.22M 2015-10-31T01:12:54.713Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.252 33.657 1497.8900 01:12:30.41M 2015-10-31T01:12:54.913Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8909 01:12:30.61M 2015-10-31T01:12:55.133Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8916 01:12:30.81M 2015-10-31T01:12:55.323Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.254 33.657 1497.8931 01:12:31.05M 2015-10-31T01:12:55.523Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.254 33.657 1497.8937 01:12:31.23M 2015-10-31T01:12:55.728Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.660 1497.8962 01:12:31.43M 2015-10-31T01:12:55.928Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.659 1497.8964 01:12:31.63M 2015-10-31T01:12:56.133Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.659 1497.8972 01:12:31.83M 2015-10-31T01:12:56.338Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.257 33.660 1497.8979 01:12:32.05M 2015-10-31T01:12:56.538Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.257 33.660 1497.8979 01:12:32.25M 2015-10-31T01:12:56.743Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.257 33.660 1497.8971 01:12:32.44M 2015-10-31T01:12:56.989Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.258 33.661 1497.8970 01:12:32.64M 2015-10-31T01:12:57.148Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.258 33.662 1497.8964 01:12:32.89M 2015-10-31T01:12:57.348Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.257 33.661 1497.8964 01:12:33.06M 2015-10-31T01:12:57.553Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.256 33.660 1497.8943 01:12:33.26M 2015-10-31T01:12:57.753Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.658 1497.8914 01:12:33.46M 2015-10-31T01:12:57.958Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.658 1497.8905 01:12:33.66M 2015-10-31T01:12:58.163Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.658 1497.8917 01:12:33.86M 2015-10-31T01:12:58.368Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.253 33.658 1497.8910 01:12:34.08M 2015-10-31T01:12:58.568Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.256 33.659 1497.8943 01:12:34.27M 2015-10-31T01:12:58.773Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.256 33.660 1497.8956 01:12:34.47M 2015-10-31T01:12:58.978Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.257 33.660 1497.8962 01:12:34.67M 2015-10-31T01:12:59.178Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.253 33.657 1497.8918 01:12:34.87M 2015-10-31T01:12:59.385Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.252 33.656 1497.8905 01:12:35.09M 2015-10-31T01:12:59.603Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.656 1497.8887 01:12:35.29M 2015-10-31T01:12:59.788Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.250 33.655 1497.8862 01:12:35.51M 2015-10-31T01:12:59.989Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.249 33.654 1497.8855 01:12:35.69M 2015-10-31T01:13:00.193Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.248 33.653 1497.8840 01:12:35.89M 2015-10-31T01:13:00.398Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.246 33.651 1497.8813 01:12:36.10M 2015-10-31T01:13:00.603Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.244 33.649 1497.8795 01:12:36.31M 2015-10-31T01:13:00.803Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.243 33.648 1497.8783 01:12:36.51M 2015-10-31T01:13:01.003Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.243 33.648 1497.8784 01:12:36.70M 2015-10-31T01:13:01.208Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8773 01:12:36.90M 2015-10-31T01:13:01.413Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8763 01:12:37.12M 2015-10-31T01:13:01.613Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.647 1497.8751 01:12:37.32M 2015-10-31T01:13:01.818Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.240 33.646 1497.8740 01:12:37.52M 2015-10-31T01:13:02.064Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.240 33.647 1497.8722 01:12:37.72M 2015-10-31T01:13:02.224Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.240 33.647 1497.8715 01:12:37.96M 2015-10-31T01:13:02.429Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8708 01:12:38.13M 2015-10-31T01:13:02.634Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.240 33.646 1497.8723 01:12:38.33M 2015-10-31T01:13:02.834Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.239 33.645 1497.8708 01:12:38.54M 2015-10-31T01:13:03.039Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.239 33.645 1497.8711 01:12:38.73M 2015-10-31T01:13:03.239Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.238 33.645 1497.8712 01:12:38.93M 2015-10-31T01:13:03.444Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.645 1497.8706 01:12:39.15M 2015-10-31T01:13:03.644Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.237 33.643 1497.8685 01:12:39.35M 2015-10-31T01:13:03.849Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.236 33.642 1497.8665 01:12:39.55M 2015-10-31T01:13:04.069Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.234 33.641 1497.8649 01:12:39.75M 2015-10-31T01:13:04.259Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.232 33.639 1497.8632 01:12:39.96M 2015-10-31T01:13:04.459Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.234 33.641 1497.8645 01:12:40.17M 2015-10-31T01:13:04.659Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.232 33.639 1497.8632 01:12:40.37M 2015-10-31T01:13:04.864Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.232 33.638 1497.8633 01:12:40.56M 2015-10-31T01:13:05.064Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.225 33.632 1497.8567 01:12:40.76M 2015-10-31T01:13:05.269Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.225 33.632 1497.8566 01:12:40.96M 2015-10-31T01:13:05.474Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.225 33.633 1497.8521 01:12:41.18M 2015-10-31T01:13:05.679Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.225 33.633 1497.8522 01:12:41.38M 2015-10-31T01:13:05.879Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.225 33.633 1497.8524 01:12:41.58M 2015-10-31T01:13:06.084Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.225 33.633 1497.8529 01:12:41.78M 2015-10-31T01:13:06.289Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.229 33.636 1497.8579 01:12:42.00M 2015-10-31T01:13:06.489Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.239 33.646 1497.8706 01:12:42.20M 2015-10-31T01:13:06.694Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.238 33.645 1497.8676 01:12:42.40M 2015-10-31T01:13:06.894Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.239 33.646 1497.8688 01:12:42.59M 2015-10-31T01:13:07.099Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.239 33.646 1497.8690 01:12:42.79M 2015-10-31T01:13:07.299Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.240 33.646 1497.8698 01:12:43.01M 2015-10-31T01:13:07.509Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8702 01:12:43.21M 2015-10-31T01:13:07.704Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.240 33.646 1497.8710 01:12:43.41M 2015-10-31T01:13:07.909Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.239 33.646 1497.8710 01:12:43.61M 2015-10-31T01:13:08.114Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8722 01:12:43.81M 2015-10-31T01:13:08.342Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.240 33.646 1497.8721 01:12:44.03M 2015-10-31T01:13:08.534Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.239 33.645 1497.8726 01:12:44.23M 2015-10-31T01:13:08.719Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.238 33.644 1497.8719 01:12:44.44M 2015-10-31T01:13:08.933Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.237 33.642 1497.8704 01:12:44.62M 2015-10-31T01:13:09.129Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.235 33.641 1497.8672 01:12:44.82M 2015-10-31T01:13:09.329Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.231 33.638 1497.8625 01:12:45.04M 2015-10-31T01:13:09.534Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.232 33.638 1497.8628 01:12:45.24M 2015-10-31T01:13:09.739Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.232 33.639 1497.8625 01:12:45.44M 2015-10-31T01:13:09.939Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.230 33.637 1497.8634 01:12:45.64M 2015-10-31T01:13:10.139Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.229 33.636 1497.8613 01:12:45.84M 2015-10-31T01:13:10.344Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.228 33.635 1497.8597 01:12:46.06M 2015-10-31T01:13:10.549Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.227 33.633 1497.8586 01:12:46.25M 2015-10-31T01:13:10.749Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.223 33.630 1497.8550 01:12:46.45M 2015-10-31T01:13:10.954Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.223 33.629 1497.8545 01:12:46.65M 2015-10-31T01:13:11.159Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.223 33.629 1497.8546 01:12:46.85M 2015-10-31T01:13:11.359Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.222 33.628 1497.8553 01:12:47.07M 2015-10-31T01:13:11.564Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.227 33.632 1497.8606 01:12:47.27M 2015-10-31T01:13:11.769Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.227 33.633 1497.8597 01:12:47.47M 2015-10-31T01:13:11.969Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.227 33.633 1497.8595 01:12:47.67M 2015-10-31T01:13:12.174Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.226 33.632 1497.8595 01:12:47.87M 2015-10-31T01:13:12.374Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.229 33.635 1497.8623 01:12:48.09M 2015-10-31T01:13:12.579Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.223 33.629 1497.8555 01:12:48.28M 2015-10-31T01:13:12.779Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.222 33.628 1497.8538 01:12:48.48M 2015-10-31T01:13:12.999Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.223 33.629 1497.8549 01:12:48.68M 2015-10-31T01:13:13.189Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.224 33.630 1497.8562 01:12:48.90M 2015-10-31T01:13:13.394Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.224 33.631 1497.8566 01:12:49.10M 2015-10-31T01:13:13.594Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.234 33.640 1497.8682 01:12:49.30M 2015-10-31T01:13:13.794Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8687 01:12:49.50M 2015-10-31T01:13:13.999Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.237 33.643 1497.8702 01:12:49.70M 2015-10-31T01:13:14.204Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.236 33.642 1497.8688 01:12:49.90M 2015-10-31T01:13:14.404Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.641 1497.8674 01:12:50.11M 2015-10-31T01:13:14.609Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.641 1497.8669 01:12:50.31M 2015-10-31T01:13:14.814Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.228 33.634 1497.8589 01:12:50.51M 2015-10-31T01:13:15.014Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.227 33.634 1497.8578 01:12:50.71M 2015-10-31T01:13:15.219Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.227 33.634 1497.8574 01:12:50.91M 2015-10-31T01:13:15.419Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.221 33.628 1497.8512 01:12:51.13M 2015-10-31T01:13:15.624Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.220 33.627 1497.8514 01:12:51.33M 2015-10-31T01:13:15.829Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.221 33.627 1497.8522 01:12:51.53M 2015-10-31T01:13:16.029Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.221 33.628 1497.8517 01:12:51.73M 2015-10-31T01:13:16.234Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.222 33.628 1497.8523 01:12:51.93M 2015-10-31T01:13:16.439Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.222 33.629 1497.8534 01:12:52.15M 2015-10-31T01:13:16.639Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.225 33.631 1497.8580 01:12:52.35M 2015-10-31T01:13:16.844Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.226 33.631 1497.8601 01:12:52.54M 2015-10-31T01:13:17.044Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.232 33.638 1497.8678 01:12:52.74M 2015-10-31T01:13:17.249Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.233 33.638 1497.8696 01:12:52.94M 2015-10-31T01:13:17.464Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.234 33.639 1497.8715 01:12:53.16M 2015-10-31T01:13:17.654Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.235 33.640 1497.8732 01:12:53.37M 2015-10-31T01:13:17.854Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8739 01:12:53.56M 2015-10-31T01:13:18.059Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.237 33.641 1497.8757 01:12:53.76M 2015-10-31T01:13:18.259Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8768 01:12:53.96M 2015-10-31T01:13:18.502Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8770 01:12:54.17M 2015-10-31T01:13:18.669Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8762 01:12:54.37M 2015-10-31T01:13:18.869Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.640 1497.8762 01:12:54.57M 2015-10-31T01:13:19.074Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.640 1497.8766 01:12:54.77M 2015-10-31T01:13:19.279Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.637 1497.8732 01:12:54.97M 2015-10-31T01:13:19.484Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.636 1497.8723 01:12:55.19M 2015-10-31T01:13:19.684Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.232 33.636 1497.8716 01:12:55.39M 2015-10-31T01:13:19.889Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.232 33.635 1497.8702 01:12:55.59M 2015-10-31T01:13:20.089Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.639 1497.8740 01:12:55.79M 2015-10-31T01:13:20.289Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.236 33.640 1497.8755 01:12:56.00M 2015-10-31T01:13:20.502Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.641 1497.8766 01:12:56.20M 2015-10-31T01:13:20.699Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.641 1497.8762 01:12:56.40M 2015-10-31T01:13:20.904Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8752 01:12:56.60M 2015-10-31T01:13:21.104Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.238 33.642 1497.8755 01:12:56.80M 2015-10-31T01:13:21.309Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.238 33.642 1497.8756 01:12:57.02M 2015-10-31T01:13:21.509Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.230 33.634 1497.8668 01:12:57.22M 2015-10-31T01:13:21.714Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.229 33.634 1497.8656 01:12:57.42M 2015-10-31T01:13:21.934Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.229 33.633 1497.8650 01:12:57.62M 2015-10-31T01:13:22.119Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.229 33.633 1497.8649 01:12:57.83M 2015-10-31T01:13:22.342Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.229 33.634 1497.8646 01:12:58.03M 2015-10-31T01:13:22.529Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.635 1497.8662 01:12:58.24M 2015-10-31T01:13:22.742Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.231 33.636 1497.8667 01:12:58.43M 2015-10-31T01:13:22.934Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.235 33.639 1497.8707 01:12:58.63M 2015-10-31T01:13:23.134Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8719 01:12:58.83M 2015-10-31T01:13:23.340Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8722 01:12:59.05M 2015-10-31T01:13:23.540Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.234 33.639 1497.8712 01:12:59.25M 2015-10-31T01:13:23.744Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.234 33.638 1497.8702 01:12:59.45M 2015-10-31T01:13:23.949Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.234 33.639 1497.8700 01:12:59.64M 2015-10-31T01:13:24.149Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8662 01:12:59.85M 2015-10-31T01:13:24.355Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.231 33.637 1497.8655 01:13:00.07M 2015-10-31T01:13:24.555Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.231 33.637 1497.8658 01:13:00.26M 2015-10-31T01:13:24.759Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.232 33.638 1497.8661 01:13:00.46M 2015-10-31T01:13:24.965Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.233 33.638 1497.8671 01:13:00.66M 2015-10-31T01:13:25.165Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.233 33.639 1497.8693 01:13:00.86M 2015-10-31T01:13:25.369Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.234 33.639 1497.8705 01:13:01.08M 2015-10-31T01:13:25.575Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.233 33.639 1497.8702 01:13:01.28M 2015-10-31T01:13:25.782Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.234 33.639 1497.8717 01:13:01.48M 2015-10-31T01:13:25.980Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.234 33.639 1497.8719 01:13:01.68M 2015-10-31T01:13:26.180Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.235 33.639 1497.8730 01:13:01.88M 2015-10-31T01:13:26.400Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.235 33.639 1497.8744 01:13:02.10M 2015-10-31T01:13:26.590Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.236 33.640 1497.8754 01:13:02.31M 2015-10-31T01:13:26.790Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.640 1497.8765 01:13:02.49M 2015-10-31T01:13:26.995Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8772 01:13:02.69M 2015-10-31T01:13:27.195Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.641 1497.8783 01:13:02.89M 2015-10-31T01:13:27.445Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.641 1497.8785 01:13:03.11M 2015-10-31T01:13:27.600Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8784 01:13:03.35M 2015-10-31T01:13:27.805Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.239 33.641 1497.8796 01:13:03.51M 2015-10-31T01:13:28.005Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.239 33.642 1497.8804 01:13:03.71M 2015-10-31T01:13:28.210Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8807 01:13:03.90M 2015-10-31T01:13:28.415Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.640 1497.8787 01:13:04.12M 2015-10-31T01:13:28.620Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.238 33.641 1497.8800 01:13:04.33M 2015-10-31T01:13:28.825Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.239 33.641 1497.8804 01:13:04.52M 2015-10-31T01:13:29.020Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.235 33.638 1497.8759 01:13:04.72M 2015-10-31T01:13:29.225Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.234 33.637 1497.8745 01:13:04.92M 2015-10-31T01:13:29.430Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.233 33.636 1497.8730 01:13:05.14M 2015-10-31T01:13:29.630Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.232 33.635 1497.8717 01:13:05.34M 2015-10-31T01:13:29.835Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.232 33.635 1497.8707 01:13:05.54M 2015-10-31T01:13:30.035Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.232 33.635 1497.8710 01:13:05.74M 2015-10-31T01:13:30.240Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.232 33.635 1497.8715 01:13:05.93M 2015-10-31T01:13:30.445Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.233 33.636 1497.8733 01:13:06.15M 2015-10-31T01:13:30.645Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8784 01:13:06.35M 2015-10-31T01:13:30.870Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.234 33.637 1497.8733 01:13:06.55M 2015-10-31T01:13:31.055Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.636 1497.8726 01:13:06.77M 2015-10-31T01:13:31.255Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.232 33.636 1497.8713 01:13:06.95M 2015-10-31T01:13:31.460Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.232 33.635 1497.8704 01:13:07.17M 2015-10-31T01:13:31.665Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.231 33.635 1497.8704 01:13:07.37M 2015-10-31T01:13:31.865Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.231 33.634 1497.8701 01:13:07.57M 2015-10-31T01:13:32.070Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.230 33.633 1497.8700 01:13:07.77M 2015-10-31T01:13:32.275Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.230 33.633 1497.8701 01:13:07.97M 2015-10-31T01:13:32.475Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.226 33.629 1497.8652 01:13:08.18M 2015-10-31T01:13:32.680Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.225 33.628 1497.8646 01:13:08.38M 2015-10-31T01:13:32.880Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.227 33.630 1497.8677 01:13:08.58M 2015-10-31T01:13:33.085Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.228 33.631 1497.8698 01:13:08.78M 2015-10-31T01:13:33.290Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.229 33.632 1497.8718 01:13:09.00M 2015-10-31T01:13:33.490Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.230 33.633 1497.8732 01:13:09.20M 2015-10-31T01:13:33.695Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.634 1497.8748 01:13:09.40M 2015-10-31T01:13:33.895Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.232 33.637 1497.8682 01:13:09.60M 2015-10-31T01:13:34.100Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.233 33.639 1497.8683 01:13:09.80M 2015-10-31T01:13:34.300Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8685 01:13:10.01M 2015-10-31T01:13:34.505Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.233 33.639 1497.8671 01:13:10.21M 2015-10-31T01:13:34.705Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.236 33.642 1497.8691 01:13:10.41M 2015-10-31T01:13:34.910Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.236 33.642 1497.8688 01:13:10.61M 2015-10-31T01:13:35.115Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8682 01:13:10.81M 2015-10-31T01:13:35.335Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.235 33.642 1497.8678 01:13:11.03M 2015-10-31T01:13:35.520Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.236 33.643 1497.8699 01:13:11.24M 2015-10-31T01:13:35.720Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.237 33.643 1497.8711 01:13:11.43M 2015-10-31T01:13:35.925Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.238 33.643 1497.8727 01:13:11.63M 2015-10-31T01:13:36.142Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.238 33.644 1497.8744 01:13:11.82M 2015-10-31T01:13:36.335Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.238 33.643 1497.8732 01:13:12.04M 2015-10-31T01:13:36.535Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.238 33.643 1497.8732 01:13:12.24M 2015-10-31T01:13:36.740Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.238 33.642 1497.8738 01:13:12.44M 2015-10-31T01:13:36.945Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.237 33.642 1497.8741 01:13:12.64M 2015-10-31T01:13:37.145Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.237 33.642 1497.8739 01:13:12.84M 2015-10-31T01:13:37.350Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.237 33.642 1497.8738 01:13:13.06M 2015-10-31T01:13:37.595Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.237 33.642 1497.8734 01:13:13.26M 2015-10-31T01:13:37.755Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.237 33.642 1497.8739 01:13:13.50M 2015-10-31T01:13:37.955Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8756 01:13:13.66M 2015-10-31T01:13:38.160Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8771 01:13:13.86M 2015-10-31T01:13:38.365Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.239 33.643 1497.8774 01:13:14.08M 2015-10-31T01:13:38.566Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8773 01:13:14.27M 2015-10-31T01:13:38.770Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.239 33.643 1497.8770 01:13:14.47M 2015-10-31T01:13:38.970Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8768 01:13:14.67M 2015-10-31T01:13:39.170Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8765 01:13:14.87M 2015-10-31T01:13:39.380Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8765 01:13:15.09M 2015-10-31T01:13:39.580Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.238 33.642 1497.8774 01:13:15.29M 2015-10-31T01:13:39.800Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.239 33.642 1497.8779 01:13:15.49M 2015-10-31T01:13:39.985Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.239 33.642 1497.8776 01:13:15.70M 2015-10-31T01:13:40.190Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.643 1497.8774 01:13:15.89M 2015-10-31T01:13:40.395Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.240 33.643 1497.8783 01:13:16.11M 2015-10-31T01:13:40.595Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.240 33.644 1497.8793 01:13:16.30M 2015-10-31T01:13:40.800Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.237 33.640 1497.8755 01:13:16.50M 2015-10-31T01:13:41.000Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8751 01:13:16.70M 2015-10-31T01:13:41.205Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.640 1497.8752 01:13:16.90M 2015-10-31T01:13:41.405Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.236 33.639 1497.8759 01:13:17.12M 2015-10-31T01:13:41.610Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8754 01:13:17.32M 2015-10-31T01:13:41.815Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.234 33.637 1497.8746 01:13:17.52M 2015-10-31T01:13:42.020Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.233 33.636 1497.8738 01:13:17.72M 2015-10-31T01:13:42.220Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.231 33.634 1497.8711 01:13:17.92M 2015-10-31T01:13:42.420Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.230 33.633 1497.8708 01:13:18.13M 2015-10-31T01:13:42.625Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.229 33.632 1497.8711 01:13:18.33M 2015-10-31T01:13:42.862Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.229 33.632 1497.8705 01:13:18.53M 2015-10-31T01:13:43.035Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.228 33.631 1497.8701 01:13:18.73M 2015-10-31T01:13:43.235Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.227 33.630 1497.8694 01:13:18.93M 2015-10-31T01:13:43.440Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.227 33.630 1497.8699 01:13:19.15M 2015-10-31T01:13:43.640Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.227 33.630 1497.8694 01:13:19.35M 2015-10-31T01:13:43.845Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.227 33.630 1497.8698 01:13:19.55M 2015-10-31T01:13:44.050Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.228 33.630 1497.8695 01:13:19.75M 2015-10-31T01:13:44.270Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.227 33.630 1497.8680 01:13:19.94M 2015-10-31T01:13:44.455Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.232 33.634 1497.8735 01:13:20.18M 2015-10-31T01:13:44.655Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.636 1497.8746 01:13:20.37M 2015-10-31T01:13:44.860Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.234 33.636 1497.8760 01:13:20.56M 2015-10-31T01:13:45.060Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.637 1497.8766 01:13:20.76M 2015-10-31T01:13:45.265Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.637 1497.8773 01:13:20.96M 2015-10-31T01:13:45.470Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.637 1497.8771 01:13:21.18M 2015-10-31T01:13:45.675Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.234 33.636 1497.8771 01:13:21.38M 2015-10-31T01:13:45.875Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.234 33.636 1497.8784 01:13:21.58M 2015-10-31T01:13:46.075Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.233 33.635 1497.8765 01:13:21.78M 2015-10-31T01:13:46.281Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.634 1497.8754 01:13:21.97M 2015-10-31T01:13:46.485Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.634 1497.8739 01:13:22.19M 2015-10-31T01:13:46.690Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.230 33.632 1497.8718 01:13:22.39M 2015-10-31T01:13:46.890Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.239 33.641 1497.8815 01:13:22.59M 2015-10-31T01:13:47.095Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.240 33.642 1497.8826 01:13:22.79M 2015-10-31T01:13:47.295Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.640 1497.8796 01:13:23.01M 2015-10-31T01:13:47.501Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.639 1497.8781 01:13:23.21M 2015-10-31T01:13:47.751Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.234 33.637 1497.8765 01:13:23.41M 2015-10-31T01:13:47.906Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.638 1497.8762 01:13:23.65M 2015-10-31T01:13:48.106Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8767 01:13:23.81M 2015-10-31T01:13:48.311Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.236 33.639 1497.8771 01:13:24.02M 2015-10-31T01:13:48.516Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8772 01:13:24.22M 2015-10-31T01:13:48.736Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.640 1497.8760 01:13:24.42M 2015-10-31T01:13:48.921Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.236 33.640 1497.8761 01:13:24.64M 2015-10-31T01:13:49.126Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.236 33.639 1497.8761 01:13:24.82M 2015-10-31T01:13:49.325Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.236 33.640 1497.8756 01:13:25.04M 2015-10-31T01:13:49.530Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.235 33.639 1497.8743 01:13:25.24M 2015-10-31T01:13:49.736Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.234 33.638 1497.8735 01:13:25.44M 2015-10-31T01:13:49.936Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.233 33.637 1497.8716 01:13:25.64M 2015-10-31T01:13:50.141Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.635 1497.8700 01:13:25.83M 2015-10-31T01:13:50.341Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.635 1497.8704 01:13:26.05M 2015-10-31T01:13:50.580Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.231 33.635 1497.8710 01:13:26.25M 2015-10-31T01:13:50.751Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.231 33.635 1497.8718 01:13:26.45M 2015-10-31T01:13:50.982Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8700 01:13:26.65M 2015-10-31T01:13:51.156Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8704 01:13:26.85M 2015-10-31T01:13:51.356Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.231 33.635 1497.8702 01:13:27.07M 2015-10-31T01:13:51.561Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.232 33.636 1497.8698 01:13:27.27M 2015-10-31T01:13:51.782Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8705 01:13:27.47M 2015-10-31T01:13:51.966Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8706 01:13:27.67M 2015-10-31T01:13:52.171Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.233 33.637 1497.8704 01:13:27.87M 2015-10-31T01:13:52.371Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8698 01:13:28.08M 2015-10-31T01:13:52.576Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.234 33.638 1497.8705 01:13:28.28M 2015-10-31T01:13:52.826Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.235 33.639 1497.8726 01:13:28.48M 2015-10-31T01:13:52.982Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.634 1497.8671 01:13:28.73M 2015-10-31T01:13:53.196Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.229 33.633 1497.8655 01:13:28.88M 2015-10-31T01:13:53.386Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.634 1497.8667 01:13:29.11M 2015-10-31T01:13:53.591Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.231 33.636 1497.8685 01:13:29.30M 2015-10-31T01:13:53.796Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8698 01:13:29.50M 2015-10-31T01:13:53.996Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8707 01:13:29.70M 2015-10-31T01:13:54.201Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.233 33.638 1497.8706 01:13:29.90M 2015-10-31T01:13:54.406Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.237 33.641 1497.8745 01:13:30.12M 2015-10-31T01:13:54.606Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.237 33.641 1497.8748 01:13:30.31M 2015-10-31T01:13:54.811Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.238 33.641 1497.8755 01:13:30.51M 2015-10-31T01:13:55.011Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.237 33.641 1497.8754 01:13:30.71M 2015-10-31T01:13:55.221Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.232 33.636 1497.8691 01:13:30.91M 2015-10-31T01:13:55.421Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.232 33.636 1497.8685 01:13:31.13M 2015-10-31T01:13:55.621Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8676 01:13:31.33M 2015-10-31T01:13:55.826Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8673 01:13:31.53M 2015-10-31T01:13:56.026Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8673 01:13:31.73M 2015-10-31T01:13:56.231Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.232 33.636 1497.8682 01:13:31.93M 2015-10-31T01:13:56.436Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.231 33.635 1497.8689 01:13:32.15M 2015-10-31T01:13:56.636Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.635 1497.8701 01:13:32.34M 2015-10-31T01:13:56.841Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8718 01:13:32.54M 2015-10-31T01:13:57.041Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8727 01:13:32.74M 2015-10-31T01:13:57.246Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.233 33.636 1497.8746 01:13:32.94M 2015-10-31T01:13:57.446Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8762 01:13:33.16M 2015-10-31T01:13:57.666Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.235 33.637 1497.8778 01:13:33.36M 2015-10-31T01:13:57.856Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.236 33.638 1497.8798 01:13:33.57M 2015-10-31T01:13:58.056Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.237 33.639 1497.8813 01:13:33.76M 2015-10-31T01:13:58.256Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8826 01:13:33.95M 2015-10-31T01:13:58.466Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.640 1497.8837 01:13:34.17M 2015-10-31T01:13:58.666Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.640 1497.8850 01:13:34.37M 2015-10-31T01:13:58.871Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.640 1497.8849 01:13:34.57M 2015-10-31T01:13:59.076Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.233 33.635 1497.8781 01:13:34.77M 2015-10-31T01:13:59.276Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.233 33.635 1497.8767 01:13:34.97M 2015-10-31T01:13:59.476Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.634 1497.8754 01:13:35.19M 2015-10-31T01:13:59.686Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.231 33.633 1497.8751 01:13:35.38M 2015-10-31T01:13:59.886Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.231 33.633 1497.8751 01:13:35.59M 2015-10-31T01:14:00.086Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.231 33.633 1497.8738 01:13:35.79M 2015-10-31T01:14:00.291Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.230 33.632 1497.8722 01:13:36.00M 2015-10-31T01:14:00.496Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.236 33.639 1497.8795 01:13:36.20M 2015-10-31T01:14:00.696Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8792 01:13:36.40M 2015-10-31T01:14:00.902Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8767 01:13:36.60M 2015-10-31T01:14:01.108Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.239 33.642 1497.8800 01:13:36.80M 2015-10-31T01:14:01.311Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.643 1497.8795 01:13:37.02M 2015-10-31T01:14:01.511Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.238 33.642 1497.8783 01:13:37.22M 2015-10-31T01:14:01.711Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8767 01:13:37.42M 2015-10-31T01:14:01.911Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8756 01:13:37.62M 2015-10-31T01:14:02.136Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.236 33.640 1497.8746 01:13:37.81M 2015-10-31T01:14:02.321Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.235 33.639 1497.8727 01:13:38.05M 2015-10-31T01:14:02.526Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.234 33.638 1497.8730 01:13:38.23M 2015-10-31T01:14:02.726Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.234 33.638 1497.8712 01:13:38.43M 2015-10-31T01:14:02.931Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.233 33.636 1497.8704 01:13:38.63M 2015-10-31T01:14:03.131Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.233 33.636 1497.8710 01:13:38.83M 2015-10-31T01:14:03.336Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.636 1497.8704 01:13:39.05M 2015-10-31T01:14:03.541Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.232 33.636 1497.8695 01:13:39.25M 2015-10-31T01:14:03.736Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.636 1497.8705 01:13:39.45M 2015-10-31T01:14:03.946Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.635 1497.8704 01:13:39.64M 2015-10-31T01:14:04.152Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.635 1497.8705 01:13:39.85M 2015-10-31T01:14:04.352Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8701 01:13:40.07M 2015-10-31T01:14:04.556Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.230 33.633 1497.8700 01:13:40.26M 2015-10-31T01:14:04.761Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.230 33.633 1497.8701 01:13:40.46M 2015-10-31T01:14:04.961Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.239 33.642 1497.8812 01:13:40.66M 2015-10-31T01:14:05.161Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.241 33.643 1497.8839 01:13:40.86M 2015-10-31T01:14:05.366Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.644 1497.8850 01:13:41.08M 2015-10-31T01:14:05.571Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8860 01:13:41.28M 2015-10-31T01:14:05.771Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8853 01:13:41.48M 2015-10-31T01:14:05.976Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.242 33.644 1497.8846 01:13:41.68M 2015-10-31T01:14:06.181Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.244 33.646 1497.8865 01:13:41.88M 2015-10-31T01:14:06.381Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.241 33.644 1497.8824 01:13:42.09M 2015-10-31T01:14:06.602Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.240 33.643 1497.8802 01:13:42.29M 2015-10-31T01:14:06.786Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8784 01:13:42.51M 2015-10-31T01:14:06.992Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.236 33.639 1497.8774 01:13:42.69M 2015-10-31T01:14:07.222Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.639 1497.8774 01:13:42.89M 2015-10-31T01:14:07.397Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8778 01:13:43.11M 2015-10-31T01:14:07.601Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.637 1497.8738 01:13:43.31M 2015-10-31T01:14:07.802Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8732 01:13:43.51M 2015-10-31T01:14:08.006Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.231 33.634 1497.8722 01:13:43.70M 2015-10-31T01:14:08.211Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8740 01:13:43.91M 2015-10-31T01:14:08.411Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8745 01:13:44.12M 2015-10-31T01:14:08.622Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8750 01:13:44.32M 2015-10-31T01:14:08.816Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8833 01:13:44.52M 2015-10-31T01:14:09.021Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.240 33.641 1497.8844 01:13:44.72M 2015-10-31T01:14:09.221Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8821 01:13:44.92M 2015-10-31T01:14:09.426Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.638 1497.8829 01:13:45.14M 2015-10-31T01:14:09.631Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.637 1497.8824 01:13:45.34M 2015-10-31T01:14:09.837Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.235 33.636 1497.8800 01:13:45.54M 2015-10-31T01:14:10.062Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.234 33.636 1497.8785 01:13:45.74M 2015-10-31T01:14:10.236Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.233 33.636 1497.8765 01:13:45.93M 2015-10-31T01:14:10.457Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.636 1497.8752 01:13:46.15M 2015-10-31T01:14:10.646Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.635 1497.8738 01:13:46.35M 2015-10-31T01:14:10.851Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.233 33.636 1497.8741 01:13:46.55M 2015-10-31T01:14:11.067Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.637 1497.8745 01:13:46.75M 2015-10-31T01:14:11.256Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8756 01:13:46.96M 2015-10-31T01:14:11.456Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.236 33.639 1497.8783 01:13:47.17M 2015-10-31T01:14:11.656Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.237 33.639 1497.8801 01:13:47.37M 2015-10-31T01:14:11.861Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8821 01:13:47.56M 2015-10-31T01:14:12.067Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.640 1497.8834 01:13:47.77M 2015-10-31T01:14:12.302Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8834 01:13:47.96M 2015-10-31T01:14:12.472Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.240 33.642 1497.8842 01:13:48.18M 2015-10-31T01:14:12.677Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.240 33.642 1497.8842 01:13:48.38M 2015-10-31T01:14:12.877Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.241 33.643 1497.8840 01:13:48.58M 2015-10-31T01:14:13.082Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.241 33.644 1497.8833 01:13:48.78M 2015-10-31T01:14:13.287Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8827 01:13:49.00M 2015-10-31T01:14:13.487Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8818 01:13:49.20M 2015-10-31T01:14:13.692Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8815 01:13:49.40M 2015-10-31T01:14:13.892Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8816 01:13:49.60M 2015-10-31T01:14:14.096Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.642 1497.8799 01:13:49.79M 2015-10-31T01:14:14.302Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.237 33.640 1497.8782 01:13:50.01M 2015-10-31T01:14:14.502Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8756 01:13:50.21M 2015-10-31T01:14:14.707Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.233 33.636 1497.8728 01:13:50.41M 2015-10-31T01:14:14.912Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.229 33.633 1497.8687 01:13:50.61M 2015-10-31T01:14:15.112Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8704 01:13:50.81M 2015-10-31T01:14:15.342Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.232 33.636 1497.8699 01:13:51.03M 2015-10-31T01:14:15.532Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8706 01:13:51.23M 2015-10-31T01:14:15.722Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.234 33.638 1497.8722 01:13:51.44M 2015-10-31T01:14:15.927Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8729 01:13:51.62M 2015-10-31T01:14:16.127Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.236 33.640 1497.8744 01:13:51.83M 2015-10-31T01:14:16.332Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8750 01:13:52.05M 2015-10-31T01:14:16.532Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.237 33.641 1497.8752 01:13:52.24M 2015-10-31T01:14:16.737Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.641 1497.8745 01:13:52.44M 2015-10-31T01:14:16.942Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.237 33.641 1497.8743 01:13:52.64M 2015-10-31T01:14:17.142Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.231 33.635 1497.8669 01:13:52.84M 2015-10-31T01:14:17.347Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8656 01:13:53.06M 2015-10-31T01:14:17.582Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.233 33.637 1497.8688 01:13:53.26M 2015-10-31T01:14:17.752Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.233 33.637 1497.8701 01:13:53.46M 2015-10-31T01:14:17.957Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.234 33.637 1497.8707 01:13:53.66M 2015-10-31T01:14:18.157Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.639 1497.8728 01:13:53.85M 2015-10-31T01:14:18.362Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.636 1497.8704 01:13:54.07M 2015-10-31T01:14:18.567Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.235 33.639 1497.8734 01:13:54.27M 2015-10-31T01:14:18.767Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.235 33.639 1497.8739 01:13:54.47M 2015-10-31T01:14:18.972Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.234 33.638 1497.8721 01:13:54.67M 2015-10-31T01:14:19.177Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.233 33.636 1497.8702 01:13:54.87M 2015-10-31T01:14:19.372Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.232 33.636 1497.8689 01:13:55.09M 2015-10-31T01:14:19.577Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.231 33.636 1497.8684 01:13:55.28M 2015-10-31T01:14:19.782Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.231 33.636 1497.8680 01:13:55.49M 2015-10-31T01:14:20.002Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.232 33.636 1497.8690 01:13:55.69M 2015-10-31T01:14:20.187Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.232 33.636 1497.8689 01:13:55.90M 2015-10-31T01:14:20.392Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.636 1497.8690 01:13:56.10M 2015-10-31T01:14:20.597Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.232 33.637 1497.8691 01:13:56.30M 2015-10-31T01:14:20.797Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.232 33.637 1497.8690 01:13:56.50M 2015-10-31T01:14:20.997Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.231 33.637 1497.8680 01:13:56.70M 2015-10-31T01:14:21.202Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.233 33.639 1497.8696 01:13:56.90M 2015-10-31T01:14:21.407Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.234 33.639 1497.8701 01:13:57.12M 2015-10-31T01:14:21.607Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.234 33.640 1497.8707 01:13:57.32M 2015-10-31T01:14:21.812Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.235 33.640 1497.8707 01:13:57.52M 2015-10-31T01:14:22.012Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.236 33.641 1497.8729 01:13:57.71M 2015-10-31T01:14:22.217Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.237 33.641 1497.8748 01:13:57.91M 2015-10-31T01:14:22.417Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.238 33.642 1497.8768 01:13:58.13M 2015-10-31T01:14:22.622Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.239 33.643 1497.8782 01:13:58.33M 2015-10-31T01:14:22.827Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.238 33.642 1497.8793 01:13:58.53M 2015-10-31T01:14:23.027Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.242 33.646 1497.8834 01:13:58.73M 2015-10-31T01:14:23.232Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.239 33.643 1497.8800 01:13:58.93M 2015-10-31T01:14:23.437Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.238 33.642 1497.8784 01:13:59.15M 2015-10-31T01:14:23.662Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.237 33.640 1497.8776 01:13:59.35M 2015-10-31T01:14:23.842Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.640 1497.8765 01:13:59.55M 2015-10-31T01:14:24.042Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.640 1497.8766 01:13:59.74M 2015-10-31T01:14:24.247Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.236 33.640 1497.8763 01:13:59.94M 2015-10-31T01:14:24.467Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.237 33.640 1497.8762 01:14:00.16M 2015-10-31T01:14:24.652Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.237 33.638 1497.8828 01:14:00.38M 2015-10-31T01:14:24.857Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.237 33.638 1497.8835 01:14:00.56M 2015-10-31T01:14:25.062Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.238 33.639 1497.8854 01:14:00.76M 2015-10-31T01:14:25.262Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.239 33.640 1497.8868 01:14:00.96M 2015-10-31T01:14:25.467Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.234 33.635 1497.8812 01:14:01.18M 2015-10-31T01:14:25.672Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.235 33.635 1497.8821 01:14:01.38M 2015-10-31T01:14:25.872Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.235 33.636 1497.8821 01:14:01.58M 2015-10-31T01:14:26.077Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.236 33.636 1497.8818 01:14:01.77M 2015-10-31T01:14:26.277Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.233 33.634 1497.8792 01:14:02.98M 2015-10-31T01:14:26.482Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.234 33.635 1497.8787 01:14:02.19M 2015-10-31T01:14:26.682Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.636 1497.8784 01:14:02.39M 2015-10-31T01:14:26.887Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.638 1497.8779 01:14:02.59M 2015-10-31T01:14:27.087Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.233 33.636 1497.8730 01:14:02.79M 2015-10-31T01:14:27.292Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.637 1497.8722 01:14:03.01M 2015-10-31T01:14:27.497Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.233 33.637 1497.8706 01:14:03.20M 2015-10-31T01:14:27.697Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.233 33.638 1497.8701 01:14:03.41M 2015-10-31T01:14:27.902Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.238 33.643 1497.8757 01:14:03.60M 2015-10-31T01:14:28.107Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8765 01:14:03.80M 2015-10-31T01:14:28.307Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.239 33.643 1497.8760 01:14:04.02M 2015-10-31T01:14:28.512Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.239 33.643 1497.8762 01:14:04.22M 2015-10-31T01:14:28.712Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.643 1497.8771 01:14:04.42M 2015-10-31T01:14:28.937Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.238 33.642 1497.8762 01:14:04.62M 2015-10-31T01:14:29.117Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.238 33.642 1497.8762 01:14:04.84M 2015-10-31T01:14:29.322Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.238 33.642 1497.8761 01:14:05.04M 2015-10-31T01:14:29.527Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.238 33.642 1497.8751 01:14:05.24M 2015-10-31T01:14:29.732Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.238 33.642 1497.8755 01:14:05.44M 2015-10-31T01:14:29.937Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.239 33.642 1497.8768 01:14:05.64M 2015-10-31T01:14:30.137Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8776 01:14:05.84M 2015-10-31T01:14:30.337Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8783 01:14:06.05M 2015-10-31T01:14:30.542Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.239 33.642 1497.8806 01:14:06.25M 2015-10-31T01:14:30.747Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.240 33.642 1497.8823 01:14:06.45M 2015-10-31T01:14:30.947Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.234 33.637 1497.8754 01:14:06.65M 2015-10-31T01:14:31.152Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.234 33.637 1497.8745 01:14:06.85M 2015-10-31T01:14:31.352Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.234 33.636 1497.8750 01:14:07.07M 2015-10-31T01:14:31.557Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.233 33.636 1497.8751 01:14:07.26M 2015-10-31T01:14:31.757Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.232 33.635 1497.8734 01:14:07.47M 2015-10-31T01:14:31.967Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.231 33.634 1497.8726 01:14:07.66M 2015-10-31T01:14:32.167Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.236 33.638 1497.8783 01:14:07.87M 2015-10-31T01:14:32.372Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8793 01:14:08.08M 2015-10-31T01:14:32.572Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8777 01:14:08.28M 2015-10-31T01:14:32.777Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.234 33.637 1497.8777 01:14:08.48M 2015-10-31T01:14:32.977Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.226 33.628 1497.8682 01:14:08.68M 2015-10-31T01:14:33.185Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.231 33.633 1497.8739 01:14:08.88M 2015-10-31T01:14:33.403Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.636 1497.8768 01:14:09.10M 2015-10-31T01:14:33.587Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.232 33.635 1497.8765 01:14:09.31M 2015-10-31T01:14:33.792Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.232 33.634 1497.8754 01:14:09.50M 2015-10-31T01:14:33.993Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.232 33.635 1497.8757 01:14:09.70M 2015-10-31T01:14:34.197Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.232 33.635 1497.8752 01:14:09.90M 2015-10-31T01:14:34.397Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.232 33.634 1497.8744 01:14:10.11M 2015-10-31T01:14:34.597Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.231 33.634 1497.8748 01:14:10.31M 2015-10-31T01:14:34.802Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.230 33.633 1497.8735 01:14:10.51M 2015-10-31T01:14:35.008Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.231 33.634 1497.8748 01:14:10.71M 2015-10-31T01:14:35.222Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.232 33.634 1497.8750 01:14:10.91M 2015-10-31T01:14:35.417Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.231 33.634 1497.8748 01:14:11.13M 2015-10-31T01:14:35.613Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.240 33.642 1497.8831 01:14:11.33M 2015-10-31T01:14:35.818Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8839 01:14:11.52M 2015-10-31T01:14:36.023Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.242 33.644 1497.8849 01:14:11.72M 2015-10-31T01:14:36.227Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.645 1497.8855 01:14:11.92M 2015-10-31T01:14:36.427Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8862 01:14:12.14M 2015-10-31T01:14:36.633Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8876 01:14:12.34M 2015-10-31T01:14:36.838Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.244 33.646 1497.8866 01:14:12.54M 2015-10-31T01:14:37.038Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.244 33.646 1497.8865 01:14:12.74M 2015-10-31T01:14:37.243Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.244 33.646 1497.8866 01:14:12.94M 2015-10-31T01:14:37.448Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.244 33.646 1497.8867 01:14:13.16M 2015-10-31T01:14:37.653Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.244 33.646 1497.8853 01:14:13.36M 2015-10-31T01:14:37.868Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.646 1497.8860 01:14:13.56M 2015-10-31T01:14:38.053Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.244 33.646 1497.8873 01:14:13.77M 2015-10-31T01:14:38.258Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.245 33.647 1497.8885 01:14:13.95M 2015-10-31T01:14:38.464Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.246 33.648 1497.8889 01:14:14.17M 2015-10-31T01:14:38.664Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8905 01:14:14.37M 2015-10-31T01:14:38.868Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.246 33.648 1497.8903 01:14:14.57M 2015-10-31T01:14:39.073Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.247 33.649 1497.8901 01:14:14.77M 2015-10-31T01:14:39.273Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.242 33.645 1497.8839 01:14:14.97M 2015-10-31T01:14:39.473Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.242 33.644 1497.8846 01:14:15.19M 2015-10-31T01:14:39.678Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.241 33.643 1497.8835 01:14:15.39M 2015-10-31T01:14:39.883Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.643 1497.8824 01:14:15.59M 2015-10-31T01:14:40.088Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.643 1497.8827 01:14:15.78M 2015-10-31T01:14:40.288Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.236 33.639 1497.8783 01:14:16.00M 2015-10-31T01:14:40.493Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.236 33.638 1497.8779 01:14:16.20M 2015-10-31T01:14:40.693Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.235 33.637 1497.8779 01:14:16.40M 2015-10-31T01:14:40.898Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.235 33.637 1497.8776 01:14:16.60M 2015-10-31T01:14:41.104Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.637 1497.8771 01:14:16.80M 2015-10-31T01:14:41.303Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.636 1497.8751 01:14:17.02M 2015-10-31T01:14:41.503Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.636 1497.8748 01:14:17.22M 2015-10-31T01:14:41.708Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.235 33.638 1497.8750 01:14:17.41M 2015-10-31T01:14:41.913Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8770 01:14:17.62M 2015-10-31T01:14:42.118Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.641 1497.8785 01:14:17.81M 2015-10-31T01:14:42.333Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.645 1497.8837 01:14:18.04M 2015-10-31T01:14:42.518Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.647 1497.8845 01:14:18.25M 2015-10-31T01:14:42.723Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.244 33.647 1497.8849 01:14:18.43M 2015-10-31T01:14:42.928Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.244 33.647 1497.8850 01:14:18.63M 2015-10-31T01:14:43.128Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8838 01:14:18.83M 2015-10-31T01:14:43.333Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8822 01:14:19.05M 2015-10-31T01:14:43.533Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.241 33.644 1497.8832 01:14:19.25M 2015-10-31T01:14:43.744Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.241 33.644 1497.8831 01:14:19.44M 2015-10-31T01:14:43.938Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8777 01:14:19.65M 2015-10-31T01:14:44.144Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.638 1497.8772 01:14:19.84M 2015-10-31T01:14:44.348Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.234 33.637 1497.8772 01:14:20.06M 2015-10-31T01:14:44.553Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.234 33.636 1497.8766 01:14:20.26M 2015-10-31T01:14:44.753Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.232 33.635 1497.8756 01:14:20.46M 2015-10-31T01:14:44.953Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.633 1497.8740 01:14:20.66M 2015-10-31T01:14:45.158Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.231 33.634 1497.8744 01:14:20.85M 2015-10-31T01:14:45.363Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.231 33.633 1497.8744 01:14:21.08M 2015-10-31T01:14:45.568Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.231 33.633 1497.8754 01:14:21.28M 2015-10-31T01:14:45.768Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.231 33.633 1497.8743 01:14:21.48M 2015-10-31T01:14:45.973Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.230 33.632 1497.8739 01:14:21.67M 2015-10-31T01:14:46.178Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.231 33.634 1497.8744 01:14:21.87M 2015-10-31T01:14:46.373Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.633 1497.8728 01:14:22.09M 2015-10-31T01:14:46.585Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.230 33.633 1497.8718 01:14:22.29M 2015-10-31T01:14:46.803Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.235 33.637 1497.8776 01:14:22.49M 2015-10-31T01:14:46.988Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.235 33.636 1497.8810 01:14:22.71M 2015-10-31T01:14:47.197Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.234 33.635 1497.8811 01:14:22.89M 2015-10-31T01:14:47.393Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.239 33.639 1497.8881 01:14:23.11M 2015-10-31T01:14:47.598Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.236 33.636 1497.8853 01:14:23.31M 2015-10-31T01:14:47.798Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.235 33.635 1497.8845 01:14:23.50M 2015-10-31T01:14:48.022Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.238 33.638 1497.8878 01:14:23.70M 2015-10-31T01:14:48.208Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.239 33.639 1497.8887 01:14:23.90M 2015-10-31T01:14:48.408Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.240 33.640 1497.8906 01:14:24.12M 2015-10-31T01:14:48.614Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.242 33.641 1497.8932 01:14:24.32M 2015-10-31T01:14:48.813Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.242 33.642 1497.8926 01:14:24.52M 2015-10-31T01:14:49.018Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.242 33.642 1497.8922 01:14:24.72M 2015-10-31T01:14:49.223Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.234 33.635 1497.8832 01:14:24.92M 2015-10-31T01:14:49.423Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.634 1497.8812 01:14:25.14M 2015-10-31T01:14:49.623Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.236 33.636 1497.8826 01:14:25.34M 2015-10-31T01:14:49.828Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.237 33.638 1497.8834 01:14:25.53M 2015-10-31T01:14:50.028Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.238 33.639 1497.8834 01:14:25.73M 2015-10-31T01:14:50.233Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.238 33.640 1497.8828 01:14:25.93M 2015-10-31T01:14:50.443Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.238 33.640 1497.8821 01:14:26.15M 2015-10-31T01:14:50.638Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.240 33.643 1497.8815 01:14:26.35M 2015-10-31T01:14:50.843Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8811 01:14:26.55M 2015-10-31T01:14:51.048Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.239 33.642 1497.8805 01:14:26.75M 2015-10-31T01:14:51.302Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.643 1497.8832 01:14:26.95M 2015-10-31T01:14:51.453Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.644 1497.8835 01:14:27.18M 2015-10-31T01:14:51.658Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.644 1497.8843 01:14:27.37M 2015-10-31T01:14:51.858Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.241 33.644 1497.8848 01:14:27.56M 2015-10-31T01:14:52.064Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.643 1497.8843 01:14:27.76M 2015-10-31T01:14:52.268Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8844 01:14:27.96M 2015-10-31T01:14:52.468Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8850 01:14:28.18M 2015-10-31T01:14:52.702Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8854 01:14:28.38M 2015-10-31T01:14:52.902Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.240 33.642 1497.8839 01:14:28.58M 2015-10-31T01:14:53.078Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8834 01:14:28.78M 2015-10-31T01:14:53.278Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8827 01:14:29.00M 2015-10-31T01:14:53.483Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.639 1497.8823 01:14:29.19M 2015-10-31T01:14:53.688Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.638 1497.8822 01:14:29.39M 2015-10-31T01:14:53.888Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.637 1497.8806 01:14:29.59M 2015-10-31T01:14:54.093Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.639 1497.8827 01:14:29.79M 2015-10-31T01:14:54.298Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.238 33.640 1497.8835 01:14:30.01M 2015-10-31T01:14:54.493Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.642 1497.8860 01:14:30.21M 2015-10-31T01:14:54.742Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.240 33.641 1497.8849 01:14:30.41M 2015-10-31T01:14:54.904Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8834 01:14:30.61M 2015-10-31T01:14:55.108Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.238 33.641 1497.8816 01:14:30.81M 2015-10-31T01:14:55.313Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.238 33.640 1497.8805 01:14:31.03M 2015-10-31T01:14:55.513Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.237 33.640 1497.8801 01:14:31.23M 2015-10-31T01:14:55.738Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.237 33.640 1497.8795 01:14:31.42M 2015-10-31T01:14:55.923Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.634 1497.8724 01:14:31.64M 2015-10-31T01:14:56.123Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.230 33.633 1497.8708 01:14:31.82M 2015-10-31T01:14:56.328Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.234 33.637 1497.8749 01:14:32.04M 2015-10-31T01:14:56.542Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.638 1497.8746 01:14:32.24M 2015-10-31T01:14:56.733Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.234 33.638 1497.8735 01:14:32.44M 2015-10-31T01:14:56.938Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.644 1497.8802 01:14:32.64M 2015-10-31T01:14:57.138Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8807 01:14:32.84M 2015-10-31T01:14:57.382Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8816 01:14:33.06M 2015-10-31T01:14:57.544Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.644 1497.8805 01:14:33.26M 2015-10-31T01:14:57.748Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.240 33.643 1497.8801 01:14:33.46M 2015-10-31T01:14:57.954Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8801 01:14:33.65M 2015-10-31T01:14:58.153Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.240 33.643 1497.8806 01:14:33.85M 2015-10-31T01:14:58.359Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8749 01:14:34.07M 2015-10-31T01:14:58.559Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.638 1497.8738 01:14:34.27M 2015-10-31T01:14:58.764Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.637 1497.8733 01:14:34.47M 2015-10-31T01:14:58.969Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8739 01:14:34.67M 2015-10-31T01:14:59.173Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8744 01:14:34.87M 2015-10-31T01:14:59.374Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8799 01:14:35.09M 2015-10-31T01:14:59.573Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8795 01:14:35.29M 2015-10-31T01:14:59.778Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8779 01:14:35.48M 2015-10-31T01:14:59.985Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8761 01:14:35.69M 2015-10-31T01:15:00.204Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.236 33.638 1497.8773 01:14:35.88M 2015-10-31T01:15:00.384Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.639 1497.8796 01:14:36.12M 2015-10-31T01:15:00.589Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.640 1497.8800 01:14:36.30M 2015-10-31T01:15:00.794Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.640 1497.8795 01:14:36.50M 2015-10-31T01:15:00.994Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8796 01:14:36.70M 2015-10-31T01:15:01.199Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8816 01:14:36.90M 2015-10-31T01:15:01.404Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.642 1497.8829 01:14:37.12M 2015-10-31T01:15:01.609Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8831 01:14:37.32M 2015-10-31T01:15:01.809Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.239 33.641 1497.8827 01:14:37.52M 2015-10-31T01:15:02.014Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.238 33.640 1497.8823 01:14:37.72M 2015-10-31T01:15:02.214Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.238 33.640 1497.8818 01:14:37.91M 2015-10-31T01:15:02.419Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8829 01:14:38.13M 2015-10-31T01:15:02.619Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8839 01:14:38.33M 2015-10-31T01:15:02.824Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.240 33.641 1497.8844 01:14:38.53M 2015-10-31T01:15:03.029Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.642 1497.8855 01:14:38.73M 2015-10-31T01:15:03.229Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.643 1497.8862 01:14:38.93M 2015-10-31T01:15:03.434Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.644 1497.8878 01:14:39.15M 2015-10-31T01:15:03.634Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.244 33.645 1497.8901 01:14:39.35M 2015-10-31T01:15:03.839Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.244 33.646 1497.8910 01:14:39.54M 2015-10-31T01:15:04.044Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.242 33.643 1497.8875 01:14:39.74M 2015-10-31T01:15:04.244Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.241 33.642 1497.8854 01:14:39.94M 2015-10-31T01:15:04.449Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.240 33.641 1497.8837 01:14:40.16M 2015-10-31T01:15:04.669Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.238 33.640 1497.8818 01:14:40.36M 2015-10-31T01:15:04.854Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.238 33.640 1497.8804 01:14:40.58M 2015-10-31T01:15:05.059Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8785 01:14:40.76M 2015-10-31T01:15:05.259Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.638 1497.8772 01:14:40.96M 2015-10-31T01:15:05.464Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.637 1497.8765 01:14:41.18M 2015-10-31T01:15:05.664Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.238 33.640 1497.8805 01:14:41.37M 2015-10-31T01:15:05.869Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.641 1497.8809 01:14:41.57M 2015-10-31T01:15:06.074Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.642 1497.8822 01:14:41.77M 2015-10-31T01:15:06.274Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8846 01:14:41.97M 2015-10-31T01:15:06.479Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8872 01:14:42.19M 2015-10-31T01:15:06.679Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.244 33.645 1497.8877 01:14:42.39M 2015-10-31T01:15:06.884Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.243 33.645 1497.8867 01:14:42.59M 2015-10-31T01:15:07.089Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.644 1497.8856 01:14:42.79M 2015-10-31T01:15:07.289Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8837 01:14:43.01M 2015-10-31T01:15:07.494Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.642 1497.8817 01:14:43.21M 2015-10-31T01:15:07.699Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.639 1497.8793 01:14:43.41M 2015-10-31T01:15:07.899Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.637 1497.8784 01:14:43.60M 2015-10-31T01:15:08.104Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8773 01:14:43.80M 2015-10-31T01:15:08.342Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.227 33.630 1497.8701 01:14:44.02M 2015-10-31T01:15:08.509Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.227 33.629 1497.8696 01:14:44.22M 2015-10-31T01:15:08.709Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.227 33.629 1497.8695 01:14:44.42M 2015-10-31T01:15:08.914Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.228 33.630 1497.8707 01:14:44.62M 2015-10-31T01:15:09.134Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.229 33.631 1497.8724 01:14:44.82M 2015-10-31T01:15:09.324Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.241 33.643 1497.8846 01:14:45.05M 2015-10-31T01:15:09.524Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.643 1497.8856 01:14:45.24M 2015-10-31T01:15:09.729Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.643 1497.8838 01:14:45.44M 2015-10-31T01:15:09.929Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.239 33.641 1497.8832 01:14:45.63M 2015-10-31T01:15:10.134Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.243 33.644 1497.8867 01:14:45.83M 2015-10-31T01:15:10.334Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.645 1497.8892 01:14:46.05M 2015-10-31T01:15:10.539Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.245 33.646 1497.8909 01:14:46.25M 2015-10-31T01:15:10.739Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.246 33.647 1497.8923 01:14:46.45M 2015-10-31T01:15:10.944Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.245 33.646 1497.8917 01:14:46.65M 2015-10-31T01:15:11.149Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.245 33.645 1497.8911 01:14:46.85M 2015-10-31T01:15:11.354Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.247 33.648 1497.8940 01:14:47.07M 2015-10-31T01:15:11.554Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.647 1497.8934 01:14:47.27M 2015-10-31T01:15:11.759Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.247 33.647 1497.8938 01:14:47.46M 2015-10-31T01:15:11.959Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.247 33.647 1497.8937 01:14:47.66M 2015-10-31T01:15:12.164Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.240 33.640 1497.8860 01:14:47.86M 2015-10-31T01:15:12.369Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.239 33.640 1497.8854 01:14:48.08M 2015-10-31T01:15:12.569Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.238 33.639 1497.8848 01:14:48.28M 2015-10-31T01:15:12.774Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.238 33.638 1497.8837 01:14:48.48M 2015-10-31T01:15:12.974Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.237 33.637 1497.8832 01:14:48.68M 2015-10-31T01:15:13.179Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.237 33.637 1497.8828 01:14:48.88M 2015-10-31T01:15:13.385Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.236 33.637 1497.8823 01:14:49.10M 2015-10-31T01:15:13.604Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.236 33.637 1497.8818 01:14:49.30M 2015-10-31T01:15:13.789Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.637 1497.8817 01:14:49.51M 2015-10-31T01:15:13.989Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.638 1497.8815 01:14:49.69M 2015-10-31T01:15:14.194Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8821 01:14:49.89M 2015-10-31T01:15:14.394Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.639 1497.8831 01:14:50.11M 2015-10-31T01:15:14.599Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.239 33.640 1497.8842 01:14:50.31M 2015-10-31T01:15:14.822Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.240 33.641 1497.8845 01:14:50.51M 2015-10-31T01:15:15.004Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.240 33.642 1497.8859 01:14:50.71M 2015-10-31T01:15:15.209Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8860 01:14:50.91M 2015-10-31T01:15:15.409Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8862 01:14:51.13M 2015-10-31T01:15:15.614Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8859 01:14:51.32M 2015-10-31T01:15:15.814Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.644 1497.8862 01:14:51.52M 2015-10-31T01:15:16.019Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.243 33.645 1497.8871 01:14:51.72M 2015-10-31T01:15:16.224Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8876 01:14:51.92M 2015-10-31T01:15:16.429Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.244 33.646 1497.8887 01:14:52.14M 2015-10-31T01:15:16.629Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.245 33.646 1497.8896 01:14:52.34M 2015-10-31T01:15:16.834Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.245 33.647 1497.8903 01:14:52.54M 2015-10-31T01:15:17.034Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.245 33.647 1497.8912 01:14:52.74M 2015-10-31T01:15:17.239Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.647 1497.8911 01:14:52.94M 2015-10-31T01:15:17.444Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8905 01:14:53.16M 2015-10-31T01:15:17.644Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8900 01:14:53.35M 2015-10-31T01:15:17.862Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8912 01:14:53.55M 2015-10-31T01:15:18.069Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8881 01:14:53.75M 2015-10-31T01:15:18.254Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.241 33.642 1497.8872 01:14:53.97M 2015-10-31T01:15:18.454Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8875 01:14:54.17M 2015-10-31T01:15:18.659Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.240 33.641 1497.8876 01:14:54.37M 2015-10-31T01:15:18.859Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.240 33.641 1497.8878 01:14:54.57M 2015-10-31T01:15:19.114Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.240 33.640 1497.8875 01:14:54.77M 2015-10-31T01:15:19.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.233 33.634 1497.8802 01:14:55.03M 2015-10-31T01:15:19.474Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.232 33.633 1497.8792 01:14:55.19M 2015-10-31T01:15:19.674Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.233 33.633 1497.8805 01:14:55.39M 2015-10-31T01:15:19.879Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.233 33.633 1497.8815 01:14:55.58M 2015-10-31T01:15:20.102Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.234 33.634 1497.8820 01:14:55.78M 2015-10-31T01:15:20.289Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.235 33.636 1497.8832 01:14:56.00M 2015-10-31T01:15:20.489Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.236 33.637 1497.8833 01:14:56.20M 2015-10-31T01:15:20.689Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.237 33.637 1497.8834 01:14:56.40M 2015-10-31T01:15:20.894Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.238 33.638 1497.8845 01:14:56.60M 2015-10-31T01:15:21.094Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.239 33.640 1497.8848 01:14:56.80M 2015-10-31T01:15:21.300Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.240 33.641 1497.8855 01:14:57.02M 2015-10-31T01:15:21.505Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.642 1497.8872 01:14:57.22M 2015-10-31T01:15:21.705Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.243 33.644 1497.8877 01:14:57.42M 2015-10-31T01:15:21.910Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.247 33.648 1497.8925 01:14:57.61M 2015-10-31T01:15:22.115Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.248 33.649 1497.8928 01:14:57.81M 2015-10-31T01:15:22.315Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.248 33.649 1497.8921 01:14:58.03M 2015-10-31T01:15:22.535Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.249 33.650 1497.8926 01:14:58.23M 2015-10-31T01:15:22.720Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.249 33.651 1497.8927 01:14:58.45M 2015-10-31T01:15:22.925Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.250 33.652 1497.8933 01:14:58.63M 2015-10-31T01:15:23.125Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.251 33.653 1497.8938 01:14:58.83M 2015-10-31T01:15:23.330Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.251 33.653 1497.8944 01:14:59.05M 2015-10-31T01:15:23.535Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.252 33.653 1497.8948 01:14:59.25M 2015-10-31T01:15:23.735Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.252 33.654 1497.8955 01:14:59.44M 2015-10-31T01:15:23.940Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.253 33.655 1497.8961 01:14:59.64M 2015-10-31T01:15:24.190Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.254 33.656 1497.8960 01:14:59.84M 2015-10-31T01:15:24.382Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.247 33.650 1497.8893 01:15:00.11M 2015-10-31T01:15:24.550Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.247 33.649 1497.8894 01:15:00.26M 2015-10-31T01:15:24.750Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.246 33.648 1497.8887 01:15:00.46M 2015-10-31T01:15:24.955Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8887 01:15:00.66M 2015-10-31T01:15:25.160Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.244 33.647 1497.8879 01:15:00.86M 2015-10-31T01:15:25.360Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.243 33.645 1497.8871 01:15:01.08M 2015-10-31T01:15:25.565Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8859 01:15:01.28M 2015-10-31T01:15:25.765Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8849 01:15:01.47M 2015-10-31T01:15:25.970Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.242 33.644 1497.8860 01:15:01.67M 2015-10-31T01:15:26.170Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.240 33.642 1497.8838 01:15:01.87M 2015-10-31T01:15:26.375Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8832 01:15:02.09M 2015-10-31T01:15:26.582Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8827 01:15:02.29M 2015-10-31T01:15:26.785Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.238 33.639 1497.8833 01:15:02.49M 2015-10-31T01:15:27.005Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.644 1497.8842 01:15:02.69M 2015-10-31T01:15:27.185Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.645 1497.8842 01:15:02.90M 2015-10-31T01:15:27.390Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.646 1497.8854 01:15:03.11M 2015-10-31T01:15:27.595Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.244 33.647 1497.8862 01:15:03.30M 2015-10-31T01:15:27.795Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.246 33.649 1497.8877 01:15:03.50M 2015-10-31T01:15:28.000Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.246 33.649 1497.8878 01:15:03.70M 2015-10-31T01:15:28.200Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.245 33.648 1497.8875 01:15:03.90M 2015-10-31T01:15:28.405Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.245 33.648 1497.8873 01:15:04.12M 2015-10-31T01:15:28.605Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.244 33.646 1497.8871 01:15:04.32M 2015-10-31T01:15:28.810Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8861 01:15:04.52M 2015-10-31T01:15:29.015Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.241 33.644 1497.8853 01:15:04.72M 2015-10-31T01:15:29.265Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.240 33.642 1497.8837 01:15:04.92M 2015-10-31T01:15:29.420Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.238 33.640 1497.8820 01:15:05.18M 2015-10-31T01:15:29.625Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.639 1497.8820 01:15:05.34M 2015-10-31T01:15:29.825Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.236 33.638 1497.8807 01:15:05.53M 2015-10-31T01:15:30.030Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.235 33.637 1497.8795 01:15:05.73M 2015-10-31T01:15:30.262Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.239 33.641 1497.8848 01:15:05.93M 2015-10-31T01:15:30.435Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8866 01:15:06.15M 2015-10-31T01:15:30.640Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8876 01:15:06.35M 2015-10-31T01:15:30.840Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.642 1497.8873 01:15:06.55M 2015-10-31T01:15:31.045Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.242 33.643 1497.8885 01:15:06.75M 2015-10-31T01:15:31.250Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.644 1497.8887 01:15:06.95M 2015-10-31T01:15:31.465Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.243 33.645 1497.8889 01:15:07.17M 2015-10-31T01:15:31.655Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.244 33.646 1497.8895 01:15:07.38M 2015-10-31T01:15:31.855Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8892 01:15:07.56M 2015-10-31T01:15:32.060Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.245 33.646 1497.8893 01:15:07.76M 2015-10-31T01:15:32.265Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.245 33.646 1497.8889 01:15:07.96M 2015-10-31T01:15:32.465Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.244 33.646 1497.8888 01:15:08.18M 2015-10-31T01:15:32.670Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8888 01:15:08.38M 2015-10-31T01:15:32.875Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.646 1497.8889 01:15:08.58M 2015-10-31T01:15:33.102Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.645 1497.8893 01:15:08.78M 2015-10-31T01:15:33.280Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.645 1497.8895 01:15:09.00M 2015-10-31T01:15:33.485Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.266 33.666 1497.9144 01:15:09.20M 2015-10-31T01:15:33.685Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.276 33.676 1497.9252 01:15:09.40M 2015-10-31T01:15:33.890Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.278 33.678 1497.9274 01:15:09.59M 2015-10-31T01:15:34.090Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.299 33.698 1497.9503 01:15:09.79M 2015-10-31T01:15:34.340Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.319 33.717 1497.9733 01:15:10.01M 2015-10-31T01:15:34.500Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.320 33.719 1497.9745 01:15:10.25M 2015-10-31T01:15:34.700Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.361 33.758 1498.0214 01:15:10.41M 2015-10-31T01:15:34.905Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.412 33.807 1498.0790 01:15:10.61M 2015-10-31T01:15:35.110Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.452 33.845 1498.1246 01:15:10.81M 2015-10-31T01:15:35.310Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.482 33.874 1498.1597 01:15:11.03M 2015-10-31T01:15:35.515Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.483 33.874 1498.1589 01:15:11.23M 2015-10-31T01:15:35.715Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.495 33.886 1498.1733 01:15:11.43M 2015-10-31T01:15:35.935Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.529 33.919 1498.2131 01:15:11.62M 2015-10-31T01:15:36.120Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.553 33.941 1498.2399 01:15:11.84M 2015-10-31T01:15:36.325Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.560 33.948 1498.2474 01:15:12.04M 2015-10-31T01:15:36.525Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.561 33.949 1498.2487 01:15:12.24M 2015-10-31T01:15:36.730Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.563 33.951 1498.2502 01:15:12.44M 2015-10-31T01:15:36.935Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.565 33.953 1498.2520 01:15:12.64M 2015-10-31T01:15:37.135Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.580 33.968 1498.2694 01:15:12.84M 2015-10-31T01:15:37.340Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.582 33.970 1498.2719 01:15:13.06M 2015-10-31T01:15:37.540Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.584 33.971 1498.2739 01:15:13.25M 2015-10-31T01:15:37.745Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.585 33.972 1498.2756 01:15:13.45M 2015-10-31T01:15:37.950Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.587 33.974 1498.2771 01:15:13.65M 2015-10-31T01:15:38.150Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.588 33.976 1498.2782 01:15:13.85M 2015-10-31T01:15:38.355Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.590 33.977 1498.2787 01:15:14.07M 2015-10-31T01:15:38.555Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.557 33.946 1498.2415 01:15:14.27M 2015-10-31T01:15:38.760Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.533 33.923 1498.2146 01:15:14.47M 2015-10-31T01:15:38.960Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.923 1498.2150 01:15:14.67M 2015-10-31T01:15:39.165Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.923 1498.2145 01:15:14.87M 2015-10-31T01:15:39.415Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.533 33.923 1498.2150 01:15:15.08M 2015-10-31T01:15:39.575Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.533 33.923 1498.2145 01:15:15.33M 2015-10-31T01:15:39.775Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.533 33.923 1498.2146 01:15:15.48M 2015-10-31T01:15:39.980Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.533 33.923 1498.2146 01:15:15.68M 2015-10-31T01:15:40.180Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.532 33.923 1498.2136 01:15:15.88M 2015-10-31T01:15:40.400Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.532 33.923 1498.2137 01:15:16.10M 2015-10-31T01:15:40.585Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.923 1498.2142 01:15:16.32M 2015-10-31T01:15:40.790Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.924 1498.2146 01:15:16.50M 2015-10-31T01:15:40.990Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.529 33.919 1498.2100 01:15:16.70M 2015-10-31T01:15:41.195Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.530 33.920 1498.2115 01:15:16.89M 2015-10-31T01:15:41.395Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.530 33.920 1498.2126 01:15:17.11M 2015-10-31T01:15:41.605Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.531 33.921 1498.2146 01:15:17.31M 2015-10-31T01:15:41.805Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.532 33.922 1498.2162 01:15:17.51M 2015-10-31T01:15:42.010Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.532 33.922 1498.2166 01:15:17.71M 2015-10-31T01:15:42.210Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.533 33.922 1498.2170 01:15:17.91M 2015-10-31T01:15:42.415Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.533 33.922 1498.2175 01:15:18.13M 2015-10-31T01:15:42.620Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.533 33.922 1498.2174 01:15:18.33M 2015-10-31T01:15:42.820Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.533 33.922 1498.2184 01:15:18.53M 2015-10-31T01:15:43.025Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.529 33.918 1498.2139 01:15:18.73M 2015-10-31T01:15:43.230Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.529 33.918 1498.2131 01:15:18.93M 2015-10-31T01:15:43.430Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.530 33.919 1498.2142 01:15:19.15M 2015-10-31T01:15:43.636Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.530 33.919 1498.2136 01:15:19.34M 2015-10-31T01:15:43.840Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.530 33.919 1498.2148 01:15:19.54M 2015-10-31T01:15:44.040Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.535 33.924 1498.2198 01:15:19.74M 2015-10-31T01:15:44.245Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.535 33.924 1498.2179 01:15:19.94M 2015-10-31T01:15:44.445Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.531 33.921 1498.2125 01:15:20.16M 2015-10-31T01:15:44.651Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.530 33.920 1498.2120 01:15:20.36M 2015-10-31T01:15:44.871Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.530 33.920 1498.2114 01:15:20.56M 2015-10-31T01:15:45.062Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.529 33.920 1498.2097 01:15:20.77M 2015-10-31T01:15:45.255Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.529 33.919 1498.2095 01:15:20.96M 2015-10-31T01:15:45.460Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.528 33.919 1498.2087 01:15:21.17M 2015-10-31T01:15:45.666Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.528 33.918 1498.2083 01:15:21.37M 2015-10-31T01:15:45.866Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.528 33.918 1498.2079 01:15:21.57M 2015-10-31T01:15:46.071Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.529 33.919 1498.2092 01:15:21.77M 2015-10-31T01:15:46.276Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.529 33.919 1498.2100 01:15:21.97M 2015-10-31T01:15:46.475Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.530 33.920 1498.2112 01:15:22.19M 2015-10-31T01:15:46.681Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.531 33.921 1498.2113 01:15:22.39M 2015-10-31T01:15:46.881Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.530 33.921 1498.2107 01:15:22.59M 2015-10-31T01:15:47.086Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.530 33.920 1498.2100 01:15:22.78M 2015-10-31T01:15:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.529 33.919 1498.2095 01:15:23.01M 2015-10-31T01:15:47.491Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.528 33.918 1498.2089 01:15:23.21M 2015-10-31T01:15:47.696Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.527 33.917 1498.2075 01:15:23.41M 2015-10-31T01:15:47.896Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.525 33.916 1498.2057 01:15:23.60M 2015-10-31T01:15:48.101Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.524 33.914 1498.2046 01:15:23.80M 2015-10-31T01:15:48.306Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.523 33.914 1498.2037 01:15:24.02M 2015-10-31T01:15:48.506Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.523 33.913 1498.2039 01:15:24.22M 2015-10-31T01:15:48.711Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.522 33.913 1498.2030 01:15:24.42M 2015-10-31T01:15:48.911Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.522 33.912 1498.2020 01:15:24.62M 2015-10-31T01:15:49.116Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.522 33.912 1498.2019 01:15:24.82M 2015-10-31T01:15:49.336Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.522 33.913 1498.2028 01:15:25.04M 2015-10-31T01:15:49.571Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.522 33.912 1498.2030 01:15:25.25M 2015-10-31T01:15:49.726Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.521 33.912 1498.2032 01:15:25.48M 2015-10-31T01:15:49.926Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.522 33.912 1498.2031 01:15:25.63M 2015-10-31T01:15:50.131Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.522 33.912 1498.2053 01:15:25.83M 2015-10-31T01:15:50.331Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.522 33.912 1498.2058 01:15:26.05M 2015-10-31T01:15:50.536Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.526 33.915 1498.2104 01:15:26.25M 2015-10-31T01:15:50.741Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.526 33.916 1498.2115 01:15:26.45M 2015-10-31T01:15:50.941Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.523 33.912 1498.2089 01:15:26.65M 2015-10-31T01:15:51.146Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.526 33.914 1498.2117 01:15:26.85M 2015-10-31T01:15:51.346Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.523 33.912 1498.2084 01:15:27.07M 2015-10-31T01:15:51.551Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.522 33.911 1498.2076 01:15:27.26M 2015-10-31T01:15:51.756Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.526 33.915 1498.2113 01:15:27.46M 2015-10-31T01:15:51.956Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.527 33.916 1498.2125 01:15:27.66M 2015-10-31T01:15:52.161Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.529 33.917 1498.2147 01:15:27.86M 2015-10-31T01:15:52.361Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.534 33.922 1498.2205 01:15:28.08M 2015-10-31T01:15:52.566Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.535 33.923 1498.2205 01:15:28.28M 2015-10-31T01:15:52.771Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.535 33.923 1498.2194 01:15:28.48M 2015-10-31T01:15:52.971Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.535 33.924 1498.2195 01:15:28.68M 2015-10-31T01:15:53.176Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.536 33.924 1498.2194 01:15:28.88M 2015-10-31T01:15:53.376Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.536 33.925 1498.2190 01:15:29.09M 2015-10-31T01:15:53.581Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.536 33.925 1498.2189 01:15:29.29M 2015-10-31T01:15:53.801Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.535 33.924 1498.2184 01:15:29.49M 2015-10-31T01:15:53.991Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.536 33.925 1498.2185 01:15:29.71M 2015-10-31T01:15:54.191Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.537 33.927 1498.2205 01:15:29.89M 2015-10-31T01:15:54.396Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.539 33.928 1498.2224 01:15:30.11M 2015-10-31T01:15:54.596Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.541 33.930 1498.2249 01:15:30.31M 2015-10-31T01:15:54.801Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.541 33.930 1498.2246 01:15:30.51M 2015-10-31T01:15:55.001Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.544 33.933 1498.2275 01:15:30.71M 2015-10-31T01:15:55.206Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.545 33.934 1498.2285 01:15:30.91M 2015-10-31T01:15:55.411Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.546 33.936 1498.2299 01:15:31.12M 2015-10-31T01:15:55.611Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.547 33.937 1498.2321 01:15:31.33M 2015-10-31T01:15:55.816Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.549 33.938 1498.2333 01:15:31.52M 2015-10-31T01:15:56.016Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.550 33.939 1498.2347 01:15:31.72M 2015-10-31T01:15:56.221Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.551 33.941 1498.2360 01:15:31.92M 2015-10-31T01:15:56.426Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.553 33.942 1498.2374 01:15:32.14M 2015-10-31T01:15:56.626Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.553 33.942 1498.2384 01:15:32.34M 2015-10-31T01:15:56.831Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.553 33.943 1498.2385 01:15:32.54M 2015-10-31T01:15:57.036Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.553 33.942 1498.2383 01:15:32.74M 2015-10-31T01:15:57.236Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.553 33.942 1498.2390 01:15:32.94M 2015-10-31T01:15:57.441Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.553 33.942 1498.2386 01:15:33.16M 2015-10-31T01:15:57.641Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.552 33.941 1498.2372 01:15:33.35M 2015-10-31T01:15:57.846Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.551 33.941 1498.2365 01:15:33.55M 2015-10-31T01:15:58.046Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.552 33.941 1498.2366 01:15:33.75M 2015-10-31T01:15:58.266Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.551 33.940 1498.2356 01:15:33.95M 2015-10-31T01:15:58.456Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.551 33.941 1498.2360 01:15:34.19M 2015-10-31T01:15:58.656Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.552 33.942 1498.2374 01:15:34.37M 2015-10-31T01:15:58.861Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.553 33.942 1498.2378 01:15:34.57M 2015-10-31T01:15:59.066Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.554 33.943 1498.2384 01:15:34.77M 2015-10-31T01:15:59.266Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.554 33.944 1498.2388 01:15:34.97M 2015-10-31T01:15:59.471Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.555 33.944 1498.2396 01:15:35.18M 2015-10-31T01:15:59.671Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.556 33.946 1498.2397 01:15:35.38M 2015-10-31T01:15:59.876Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.557 33.947 1498.2408 01:15:35.58M 2015-10-31T01:16:00.081Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.549 33.939 1498.2308 01:15:35.78M 2015-10-31T01:16:00.281Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.548 33.939 1498.2299 01:15:36.00M 2015-10-31T01:16:00.486Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.549 33.938 1498.2300 01:15:36.20M 2015-10-31T01:16:00.691Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.548 33.938 1498.2303 01:15:36.40M 2015-10-31T01:16:00.891Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.549 33.939 1498.2308 01:15:36.60M 2015-10-31T01:16:01.091Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.547 33.937 1498.2295 01:15:36.80M 2015-10-31T01:16:01.296Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.547 33.937 1498.2297 01:15:37.01M 2015-10-31T01:16:01.501Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.547 33.936 1498.2288 01:15:37.21M 2015-10-31T01:16:01.701Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.546 33.936 1498.2277 01:15:37.41M 2015-10-31T01:16:01.906Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.549 33.938 1498.2311 01:15:37.61M 2015-10-31T01:16:02.111Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.548 33.938 1498.2314 01:15:37.81M 2015-10-31T01:16:02.311Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.548 33.937 1498.2303 01:15:38.03M 2015-10-31T01:16:02.516Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.547 33.937 1498.2302 01:15:38.23M 2015-10-31T01:16:02.736Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.547 33.936 1498.2295 01:15:38.43M 2015-10-31T01:16:02.921Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.547 33.936 1498.2299 01:15:38.64M 2015-10-31T01:16:03.126Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.546 33.935 1498.2301 01:15:38.83M 2015-10-31T01:16:03.326Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.545 33.934 1498.2296 01:15:39.05M 2015-10-31T01:16:03.532Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.545 33.934 1498.2299 01:15:39.24M 2015-10-31T01:16:03.731Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.546 33.935 1498.2308 01:15:39.44M 2015-10-31T01:16:03.936Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.546 33.935 1498.2316 01:15:39.64M 2015-10-31T01:16:04.141Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.547 33.936 1498.2314 01:15:39.84M 2015-10-31T01:16:04.341Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.547 33.936 1498.2327 01:15:40.06M 2015-10-31T01:16:04.541Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.540 33.929 1498.2256 01:15:40.26M 2015-10-31T01:16:04.751Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.539 33.928 1498.2249 01:15:40.46M 2015-10-31T01:16:04.951Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.539 33.928 1498.2241 01:15:40.66M 2015-10-31T01:16:05.156Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.538 33.927 1498.2235 01:15:40.85M 2015-10-31T01:16:05.356Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.537 33.926 1498.2224 01:15:41.08M 2015-10-31T01:16:05.556Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.536 33.925 1498.2220 01:15:41.27M 2015-10-31T01:16:05.761Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.536 33.924 1498.2219 01:15:41.47M 2015-10-31T01:16:05.966Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.535 33.924 1498.2213 01:15:41.67M 2015-10-31T01:16:06.171Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.535 33.924 1498.2223 01:15:41.87M 2015-10-31T01:16:06.371Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.535 33.924 1498.2220 01:15:42.09M 2015-10-31T01:16:06.576Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.536 33.925 1498.2208 01:15:42.29M 2015-10-31T01:16:06.776Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.537 33.926 1498.2222 01:15:42.49M 2015-10-31T01:16:06.981Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.538 33.927 1498.2222 01:15:42.69M 2015-10-31T01:16:07.201Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.540 33.929 1498.2239 01:15:42.89M 2015-10-31T01:16:07.387Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.538 33.928 1498.2230 01:15:43.12M 2015-10-31T01:16:07.591Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.538 33.927 1498.2222 01:15:43.30M 2015-10-31T01:16:07.792Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.540 33.929 1498.2234 01:15:43.50M 2015-10-31T01:16:07.997Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.540 33.929 1498.2234 01:15:43.70M 2015-10-31T01:16:08.202Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.539 33.929 1498.2227 01:15:43.90M 2015-10-31T01:16:08.402Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.539 33.928 1498.2216 01:15:44.12M 2015-10-31T01:16:08.607Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.928 1498.2207 01:15:44.32M 2015-10-31T01:16:08.822Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.928 1498.2201 01:15:44.52M 2015-10-31T01:16:09.011Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.928 1498.2201 01:15:44.71M 2015-10-31T01:16:09.216Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.929 1498.2200 01:15:44.92M 2015-10-31T01:16:09.416Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.538 33.928 1498.2186 01:15:45.14M 2015-10-31T01:16:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.537 33.928 1498.2185 01:15:45.33M 2015-10-31T01:16:09.827Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.537 33.927 1498.2177 01:15:45.53M 2015-10-31T01:16:10.027Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.535 33.926 1498.2162 01:15:45.73M 2015-10-31T01:16:10.232Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.534 33.924 1498.2151 01:15:45.93M 2015-10-31T01:16:10.437Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.533 33.923 1498.2141 01:15:46.15M 2015-10-31T01:16:10.637Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.532 33.922 1498.2123 01:15:46.35M 2015-10-31T01:16:10.842Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.531 33.922 1498.2108 01:15:46.55M 2015-10-31T01:16:11.047Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.530 33.921 1498.2102 01:15:46.75M 2015-10-31T01:16:11.247Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.476 33.869 1498.1487 01:15:46.95M 2015-10-31T01:16:11.447Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.476 33.869 1498.1479 01:15:47.16M 2015-10-31T01:16:11.672Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.475 33.869 1498.1470 01:15:47.36M 2015-10-31T01:16:11.857Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.475 33.868 1498.1462 01:15:47.58M 2015-10-31T01:16:12.057Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.475 33.868 1498.1462 01:15:47.76M 2015-10-31T01:16:12.262Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.475 33.868 1498.1462 01:15:47.96M 2015-10-31T01:16:12.467Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.475 33.868 1498.1465 01:15:48.18M 2015-10-31T01:16:12.667Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.474 33.868 1498.1459 01:15:48.38M 2015-10-31T01:16:12.867Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.478 33.871 1498.1493 01:15:48.58M 2015-10-31T01:16:13.072Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.479 33.872 1498.1504 01:15:48.77M 2015-10-31T01:16:13.277Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.480 33.873 1498.1511 01:15:48.97M 2015-10-31T01:16:13.477Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.480 33.874 1498.1520 01:15:49.19M 2015-10-31T01:16:13.682Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.481 33.873 1498.1527 01:15:49.39M 2015-10-31T01:16:13.882Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.480 33.874 1498.1501 01:15:49.59M 2015-10-31T01:16:14.087Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.482 33.876 1498.1516 01:15:49.79M 2015-10-31T01:16:14.292Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.482 33.876 1498.1514 01:15:50.01M 2015-10-31T01:16:14.492Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.482 33.876 1498.1521 01:15:50.21M 2015-10-31T01:16:14.697Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.482 33.876 1498.1523 01:15:50.41M 2015-10-31T01:16:14.902Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.479 33.873 1498.1494 01:15:50.61M 2015-10-31T01:16:15.107Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.481 33.874 1498.1512 01:15:50.81M 2015-10-31T01:16:15.307Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.482 33.875 1498.1530 01:15:51.03M 2015-10-31T01:16:15.512Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.482 33.875 1498.1536 01:15:51.23M 2015-10-31T01:16:15.712Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.482 33.874 1498.1560 01:15:51.42M 2015-10-31T01:16:15.917Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.481 33.873 1498.1559 01:15:51.62M 2015-10-31T01:16:16.137Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.480 33.873 1498.1552 01:15:51.82M 2015-10-31T01:16:16.322Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.480 33.873 1498.1556 01:15:52.06M 2015-10-31T01:16:16.527Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.480 33.872 1498.1547 01:15:52.24M 2015-10-31T01:16:16.727Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.477 33.869 1498.1512 01:15:52.44M 2015-10-31T01:16:16.932Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.476 33.869 1498.1494 01:15:52.64M 2015-10-31T01:16:17.132Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.481 33.874 1498.1552 01:15:52.84M 2015-10-31T01:16:17.337Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.481 33.873 1498.1555 01:15:53.05M 2015-10-31T01:16:17.537Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.481 33.873 1498.1564 01:15:53.25M 2015-10-31T01:16:17.742Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.481 33.874 1498.1571 01:15:53.45M 2015-10-31T01:16:17.942Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.479 33.872 1498.1564 01:15:53.65M 2015-10-31T01:16:18.147Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.479 33.871 1498.1561 01:15:53.85M 2015-10-31T01:16:18.352Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.482 33.874 1498.1603 01:15:54.07M 2015-10-31T01:16:18.557Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.482 33.874 1498.1609 01:15:54.27M 2015-10-31T01:16:18.757Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.474 33.866 1498.1517 01:15:54.47M 2015-10-31T01:16:18.962Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.473 33.865 1498.1499 01:15:54.67M 2015-10-31T01:16:19.167Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.471 33.863 1498.1486 01:15:54.87M 2015-10-31T01:16:19.367Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.470 33.862 1498.1454 01:15:55.09M 2015-10-31T01:16:19.567Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.468 33.861 1498.1436 01:15:55.28M 2015-10-31T01:16:19.772Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.467 33.859 1498.1417 01:15:55.48M 2015-10-31T01:16:19.977Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.465 33.858 1498.1396 01:15:55.68M 2015-10-31T01:16:20.177Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.465 33.857 1498.1394 01:15:55.88M 2015-10-31T01:16:20.382Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.464 33.857 1498.1377 01:15:56.10M 2015-10-31T01:16:20.602Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.465 33.858 1498.1383 01:15:56.30M 2015-10-31T01:16:20.822Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.466 33.859 1498.1390 01:15:56.51M 2015-10-31T01:16:20.992Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.467 33.860 1498.1401 01:15:56.70M 2015-10-31T01:16:21.197Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.468 33.862 1498.1390 01:15:56.90M 2015-10-31T01:16:21.397Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.469 33.863 1498.1387 01:15:57.11M 2015-10-31T01:16:21.602Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.469 33.864 1498.1384 01:15:57.31M 2015-10-31T01:16:21.802Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.470 33.864 1498.1399 01:15:57.51M 2015-10-31T01:16:22.022Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.471 33.865 1498.1406 01:15:57.71M 2015-10-31T01:16:22.207Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.471 33.866 1498.1404 01:15:57.91M 2015-10-31T01:16:22.412Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.472 33.867 1498.1407 01:15:58.13M 2015-10-31T01:16:22.617Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.472 33.867 1498.1409 01:15:58.33M 2015-10-31T01:16:22.817Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.473 33.867 1498.1414 01:15:58.53M 2015-10-31T01:16:23.022Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.473 33.867 1498.1415 01:15:58.73M 2015-10-31T01:16:23.222Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.473 33.867 1498.1415 01:15:58.93M 2015-10-31T01:16:23.462Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.474 33.868 1498.1421 01:15:59.14M 2015-10-31T01:16:23.627Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.473 33.868 1498.1410 01:15:59.34M 2015-10-31T01:16:23.832Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.473 33.867 1498.1410 01:15:59.54M 2015-10-31T01:16:24.037Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.471 33.866 1498.1401 01:15:59.74M 2015-10-31T01:16:24.242Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.471 33.865 1498.1399 01:15:59.94M 2015-10-31T01:16:24.442Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.470 33.864 1498.1410 01:16:00.16M 2015-10-31T01:16:24.647Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.470 33.863 1498.1415 01:16:00.36M 2015-10-31T01:16:24.847Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.470 33.863 1498.1416 01:16:00.56M 2015-10-31T01:16:25.067Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.466 33.859 1498.1384 01:16:00.76M 2015-10-31T01:16:25.252Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.467 33.859 1498.1399 01:16:00.97M 2015-10-31T01:16:25.457Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.467 33.859 1498.1412 01:16:01.17M 2015-10-31T01:16:25.662Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.467 33.859 1498.1403 01:16:01.37M 2015-10-31T01:16:25.862Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.466 33.859 1498.1403 01:16:01.57M 2015-10-31T01:16:26.102Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.466 33.858 1498.1399 01:16:01.77M 2015-10-31T01:16:26.267Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.465 33.858 1498.1390 01:16:01.97M 2015-10-31T01:16:26.472Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.465 33.858 1498.1395 01:16:02.19M 2015-10-31T01:16:26.677Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.469 33.861 1498.1438 01:16:02.39M 2015-10-31T01:16:26.877Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.468 33.860 1498.1432 01:16:02.59M 2015-10-31T01:16:27.082Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.467 33.859 1498.1422 01:16:02.78M 2015-10-31T01:16:27.282Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.466 33.859 1498.1411 01:16:03.00M 2015-10-31T01:16:27.487Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.466 33.858 1498.1403 01:16:03.20M 2015-10-31T01:16:27.692Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.465 33.858 1498.1389 01:16:03.40M 2015-10-31T01:16:27.892Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.465 33.858 1498.1383 01:16:03.60M 2015-10-31T01:16:28.097Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.466 33.859 1498.1385 01:16:03.80M 2015-10-31T01:16:28.314Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.466 33.859 1498.1378 01:16:04.02M 2015-10-31T01:16:28.503Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.467 33.860 1498.1384 01:16:04.22M 2015-10-31T01:16:28.708Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.468 33.861 1498.1399 01:16:04.42M 2015-10-31T01:16:28.908Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.469 33.862 1498.1421 01:16:04.62M 2015-10-31T01:16:29.112Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.469 33.862 1498.1416 01:16:04.82M 2015-10-31T01:16:29.317Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.468 33.861 1498.1412 01:16:05.03M 2015-10-31T01:16:29.532Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.467 33.860 1498.1393 01:16:05.23M 2015-10-31T01:16:29.722Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.465 33.858 1498.1365 01:16:05.45M 2015-10-31T01:16:29.927Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.465 33.859 1498.1368 01:16:05.63M 2015-10-31T01:16:30.127Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.466 33.859 1498.1370 01:16:05.83M 2015-10-31T01:16:30.327Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.466 33.860 1498.1371 01:16:06.05M 2015-10-31T01:16:30.533Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.466 33.860 1498.1370 01:16:06.25M 2015-10-31T01:16:30.737Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.468 33.861 1498.1387 01:16:06.45M 2015-10-31T01:16:30.937Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.469 33.862 1498.1404 01:16:06.65M 2015-10-31T01:16:31.142Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.470 33.864 1498.1422 01:16:06.85M 2015-10-31T01:16:31.347Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.462 33.856 1498.1329 01:16:07.07M 2015-10-31T01:16:31.548Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.463 33.857 1498.1342 01:16:07.26M 2015-10-31T01:16:31.752Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.464 33.858 1498.1351 01:16:07.46M 2015-10-31T01:16:31.953Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.468 33.862 1498.1389 01:16:07.66M 2015-10-31T01:16:32.157Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.468 33.862 1498.1385 01:16:07.86M 2015-10-31T01:16:32.362Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.468 33.862 1498.1389 01:16:08.08M 2015-10-31T01:16:32.563Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.469 33.863 1498.1400 01:16:08.28M 2015-10-31T01:16:32.768Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.470 33.864 1498.1407 01:16:08.48M 2015-10-31T01:16:32.968Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.471 33.865 1498.1426 01:16:08.68M 2015-10-31T01:16:33.173Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.472 33.866 1498.1428 01:16:08.87M 2015-10-31T01:16:33.378Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.471 33.866 1498.1410 01:16:09.10M 2015-10-31T01:16:33.578Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.471 33.865 1498.1410 01:16:09.29M 2015-10-31T01:16:33.785Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.472 33.866 1498.1411 01:16:09.49M 2015-10-31T01:16:34.003Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.472 33.866 1498.1420 01:16:09.69M 2015-10-31T01:16:34.188Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.472 33.866 1498.1416 01:16:09.91M 2015-10-31T01:16:34.422Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.472 33.866 1498.1418 01:16:10.11M 2015-10-31T01:16:34.593Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.472 33.867 1498.1429 01:16:10.31M 2015-10-31T01:16:34.798Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.468 33.863 1498.1385 01:16:10.51M 2015-10-31T01:16:35.003Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.467 33.862 1498.1382 01:16:10.71M 2015-10-31T01:16:35.203Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.466 33.860 1498.1365 01:16:10.91M 2015-10-31T01:16:35.403Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.465 33.860 1498.1354 01:16:11.12M 2015-10-31T01:16:35.613Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.461 33.855 1498.1300 01:16:11.32M 2015-10-31T01:16:35.808Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.460 33.855 1498.1288 01:16:11.52M 2015-10-31T01:16:36.018Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.459 33.854 1498.1273 01:16:11.72M 2015-10-31T01:16:36.218Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.459 33.853 1498.1271 01:16:11.92M 2015-10-31T01:16:36.423Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.458 33.853 1498.1272 01:16:12.14M 2015-10-31T01:16:36.623Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.469 33.862 1498.1392 01:16:12.34M 2015-10-31T01:16:36.828Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.470 33.863 1498.1411 01:16:12.53M 2015-10-31T01:16:37.033Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.472 33.865 1498.1428 01:16:12.74M 2015-10-31T01:16:37.233Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.474 33.867 1498.1451 01:16:12.93M 2015-10-31T01:16:37.433Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.475 33.868 1498.1473 01:16:13.15M 2015-10-31T01:16:37.638Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.477 33.870 1498.1487 01:16:13.35M 2015-10-31T01:16:37.843Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.479 33.871 1498.1500 01:16:13.55M 2015-10-31T01:16:38.048Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.480 33.874 1498.1516 01:16:13.75M 2015-10-31T01:16:38.248Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.480 33.873 1498.1512 01:16:13.95M 2015-10-31T01:16:38.468Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.480 33.873 1498.1514 01:16:14.17M 2015-10-31T01:16:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.479 33.872 1498.1504 01:16:14.38M 2015-10-31T01:16:38.858Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.478 33.871 1498.1494 01:16:14.57M 2015-10-31T01:16:39.064Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.477 33.870 1498.1483 01:16:14.77M 2015-10-31T01:16:39.264Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.465 33.859 1498.1354 01:16:14.97M 2015-10-31T01:16:39.468Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.464 33.858 1498.1343 01:16:15.18M 2015-10-31T01:16:39.673Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.463 33.857 1498.1323 01:16:15.38M 2015-10-31T01:16:39.873Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.452 33.847 1498.1193 01:16:15.58M 2015-10-31T01:16:40.073Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.453 33.848 1498.1191 01:16:15.78M 2015-10-31T01:16:40.278Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.453 33.848 1498.1184 01:16:16.00M 2015-10-31T01:16:40.483Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.453 33.848 1498.1177 01:16:16.20M 2015-10-31T01:16:40.683Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.456 33.851 1498.1211 01:16:16.40M 2015-10-31T01:16:40.888Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.455 33.850 1498.1212 01:16:16.60M 2015-10-31T01:16:41.088Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.398 33.796 1498.0570 01:16:16.79M 2015-10-31T01:16:41.298Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.376 33.774 1498.0316 01:16:17.01M 2015-10-31T01:16:41.498Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.333 33.733 1497.9830 01:16:17.22M 2015-10-31T01:16:41.704Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.309 33.710 1497.9554 01:16:17.41M 2015-10-31T01:16:41.908Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.286 33.688 1497.9294 01:16:17.61M 2015-10-31T01:16:42.104Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.264 33.668 1497.9052 01:16:17.81M 2015-10-31T01:16:42.313Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.257 33.661 1497.8962 01:16:18.03M 2015-10-31T01:16:42.508Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.244 33.650 1497.8815 01:16:18.23M 2015-10-31T01:16:42.713Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.243 33.648 1497.8804 01:16:18.42M 2015-10-31T01:16:42.933Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.243 33.647 1497.8800 01:16:18.63M 2015-10-31T01:16:43.123Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.242 33.647 1497.8789 01:16:18.84M 2015-10-31T01:16:43.323Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.232 33.637 1497.8677 01:16:19.05M 2015-10-31T01:16:43.523Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.220 33.626 1497.8539 01:16:19.24M 2015-10-31T01:16:43.728Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.625 1497.8541 01:16:19.44M 2015-10-31T01:16:43.933Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.625 1497.8538 01:16:19.64M 2015-10-31T01:16:44.138Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.625 1497.8527 01:16:19.84M 2015-10-31T01:16:44.338Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.226 33.631 1497.8595 01:16:20.06M 2015-10-31T01:16:44.544Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.225 33.631 1497.8594 01:16:20.26M 2015-10-31T01:16:44.748Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.224 33.629 1497.8583 01:16:20.46M 2015-10-31T01:16:44.948Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.222 33.628 1497.8566 01:16:20.66M 2015-10-31T01:16:45.153Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.221 33.627 1497.8542 01:16:20.85M 2015-10-31T01:16:45.353Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.220 33.627 1497.8533 01:16:21.07M 2015-10-31T01:16:45.558Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.219 33.626 1497.8523 01:16:21.27M 2015-10-31T01:16:45.763Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.218 33.625 1497.8522 01:16:21.47M 2015-10-31T01:16:45.963Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.217 33.624 1497.8521 01:16:21.67M 2015-10-31T01:16:46.168Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.217 33.623 1497.8512 01:16:21.87M 2015-10-31T01:16:46.368Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.217 33.623 1497.8513 01:16:22.09M 2015-10-31T01:16:46.568Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.218 33.624 1497.8517 01:16:22.29M 2015-10-31T01:16:46.778Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.218 33.624 1497.8525 01:16:22.48M 2015-10-31T01:16:46.978Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.218 33.624 1497.8529 01:16:22.69M 2015-10-31T01:16:47.185Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.219 33.624 1497.8542 01:16:22.88M 2015-10-31T01:16:47.403Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.218 33.623 1497.8539 01:16:23.10M 2015-10-31T01:16:47.588Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.217 33.622 1497.8540 01:16:23.32M 2015-10-31T01:16:47.788Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.217 33.622 1497.8541 01:16:23.50M 2015-10-31T01:16:47.993Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.217 33.621 1497.8553 01:16:23.70M 2015-10-31T01:16:48.193Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.217 33.621 1497.8562 01:16:23.90M 2015-10-31T01:16:48.403Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8577 01:16:24.11M 2015-10-31T01:16:48.603Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.219 33.622 1497.8590 01:16:24.32M 2015-10-31T01:16:48.808Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.226 33.629 1497.8663 01:16:24.52M 2015-10-31T01:16:49.008Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.225 33.628 1497.8657 01:16:24.72M 2015-10-31T01:16:49.208Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.224 33.627 1497.8644 01:16:24.92M 2015-10-31T01:16:49.413Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.222 33.626 1497.8627 01:16:25.13M 2015-10-31T01:16:49.618Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.232 33.635 1497.8723 01:16:25.33M 2015-10-31T01:16:49.823Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.233 33.636 1497.8732 01:16:25.53M 2015-10-31T01:16:50.023Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.637 1497.8743 01:16:25.73M 2015-10-31T01:16:50.228Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8755 01:16:25.93M 2015-10-31T01:16:50.433Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.236 33.639 1497.8768 01:16:26.15M 2015-10-31T01:16:50.628Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.636 1497.8728 01:16:26.35M 2015-10-31T01:16:50.838Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.636 1497.8723 01:16:26.54M 2015-10-31T01:16:51.043Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.636 1497.8722 01:16:26.74M 2015-10-31T01:16:51.243Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.225 33.629 1497.8632 01:16:26.95M 2015-10-31T01:16:51.448Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.225 33.629 1497.8639 01:16:27.16M 2015-10-31T01:16:51.648Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.629 1497.8656 01:16:27.36M 2015-10-31T01:16:51.868Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.224 33.628 1497.8633 01:16:27.56M 2015-10-31T01:16:52.053Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.225 33.628 1497.8638 01:16:27.78M 2015-10-31T01:16:52.258Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.225 33.629 1497.8651 01:16:27.96M 2015-10-31T01:16:52.458Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.222 33.625 1497.8607 01:16:28.18M 2015-10-31T01:16:52.664Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.221 33.625 1497.8594 01:16:28.38M 2015-10-31T01:16:52.864Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.220 33.624 1497.8580 01:16:28.57M 2015-10-31T01:16:53.069Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.220 33.623 1497.8579 01:16:28.77M 2015-10-31T01:16:53.274Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.226 33.629 1497.8654 01:16:28.97M 2015-10-31T01:16:53.478Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.226 33.629 1497.8649 01:16:29.19M 2015-10-31T01:16:53.678Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.225 33.628 1497.8647 01:16:29.39M 2015-10-31T01:16:53.884Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.224 33.627 1497.8630 01:16:29.59M 2015-10-31T01:16:54.088Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.223 33.626 1497.8621 01:16:29.79M 2015-10-31T01:16:54.289Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.222 33.625 1497.8611 01:16:30.01M 2015-10-31T01:16:54.493Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.221 33.625 1497.8595 01:16:30.21M 2015-10-31T01:16:54.693Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.226 33.630 1497.8656 01:16:30.41M 2015-10-31T01:16:54.898Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8669 01:16:30.60M 2015-10-31T01:16:55.098Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.229 33.632 1497.8687 01:16:30.81M 2015-10-31T01:16:55.304Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.230 33.634 1497.8707 01:16:31.02M 2015-10-31T01:16:55.508Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.232 33.635 1497.8726 01:16:31.22M 2015-10-31T01:16:55.708Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.229 33.632 1497.8698 01:16:31.42M 2015-10-31T01:16:55.914Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.229 33.632 1497.8707 01:16:31.62M 2015-10-31T01:16:56.113Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.227 33.630 1497.8696 01:16:31.82M 2015-10-31T01:16:56.339Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.226 33.629 1497.8691 01:16:32.04M 2015-10-31T01:16:56.523Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.224 33.627 1497.8679 01:16:32.25M 2015-10-31T01:16:56.729Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8643 01:16:32.44M 2015-10-31T01:16:56.929Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.220 33.622 1497.8634 01:16:32.64M 2015-10-31T01:16:57.129Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.219 33.621 1497.8621 01:16:32.83M 2015-10-31T01:16:57.342Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.219 33.621 1497.8628 01:16:33.05M 2015-10-31T01:16:57.534Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.220 33.622 1497.8639 01:16:33.25M 2015-10-31T01:16:57.739Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.220 33.622 1497.8639 01:16:33.45M 2015-10-31T01:16:57.944Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.221 33.623 1497.8651 01:16:33.65M 2015-10-31T01:16:58.144Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.221 33.623 1497.8655 01:16:33.85M 2015-10-31T01:16:58.349Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.231 33.632 1497.8767 01:16:34.07M 2015-10-31T01:16:58.554Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.232 33.633 1497.8772 01:16:34.27M 2015-10-31T01:16:58.754Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.234 33.635 1497.8799 01:16:34.47M 2015-10-31T01:16:58.959Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.235 33.636 1497.8816 01:16:34.66M 2015-10-31T01:16:59.159Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.639 1497.8832 01:16:34.86M 2015-10-31T01:16:59.369Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.638 1497.8824 01:16:35.08M 2015-10-31T01:16:59.569Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.227 33.629 1497.8710 01:16:35.28M 2015-10-31T01:16:59.774Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.628 1497.8702 01:16:35.48M 2015-10-31T01:16:59.974Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8691 01:16:35.68M 2015-10-31T01:17:00.174Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.225 33.627 1497.8691 01:16:35.88M 2015-10-31T01:17:00.379Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.224 33.627 1497.8679 01:16:36.10M 2015-10-31T01:17:00.585Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.223 33.626 1497.8660 01:16:36.30M 2015-10-31T01:17:00.804Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.228 33.631 1497.8705 01:16:36.50M 2015-10-31T01:17:00.989Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.227 33.630 1497.8688 01:16:36.71M 2015-10-31T01:17:01.195Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.226 33.629 1497.8680 01:16:36.89M 2015-10-31T01:17:01.394Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.229 33.632 1497.8721 01:16:37.11M 2015-10-31T01:17:01.599Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.633 1497.8734 01:16:37.31M 2015-10-31T01:17:01.799Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.634 1497.8738 01:16:37.51M 2015-10-31T01:17:02.004Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.634 1497.8740 01:16:37.71M 2015-10-31T01:17:02.209Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.231 33.634 1497.8748 01:16:37.91M 2015-10-31T01:17:02.409Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.232 33.634 1497.8740 01:16:38.13M 2015-10-31T01:17:02.614Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.232 33.634 1497.8739 01:16:38.33M 2015-10-31T01:17:02.814Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.232 33.635 1497.8746 01:16:38.53M 2015-10-31T01:17:03.019Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.635 1497.8748 01:16:38.73M 2015-10-31T01:17:03.224Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8772 01:16:38.92M 2015-10-31T01:17:03.424Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.229 33.631 1497.8693 01:16:39.14M 2015-10-31T01:17:03.629Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.228 33.631 1497.8696 01:16:39.34M 2015-10-31T01:17:03.829Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.231 33.633 1497.8745 01:16:39.54M 2015-10-31T01:17:04.034Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.231 33.635 1497.8705 01:16:39.74M 2015-10-31T01:17:04.239Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.232 33.636 1497.8699 01:16:39.94M 2015-10-31T01:17:04.439Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8782 01:16:40.16M 2015-10-31T01:17:04.639Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8781 01:16:40.35M 2015-10-31T01:17:04.849Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8779 01:16:40.55M 2015-10-31T01:17:05.052Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8805 01:16:40.76M 2015-10-31T01:17:05.270Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8801 01:16:40.95M 2015-10-31T01:17:05.454Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8800 01:16:41.19M 2015-10-31T01:17:05.659Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.645 1497.8804 01:16:41.37M 2015-10-31T01:17:05.859Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.645 1497.8807 01:16:41.57M 2015-10-31T01:17:06.064Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.645 1497.8815 01:16:41.77M 2015-10-31T01:17:06.264Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8828 01:16:41.97M 2015-10-31T01:17:06.469Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.646 1497.8834 01:16:42.19M 2015-10-31T01:17:06.674Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.243 33.646 1497.8838 01:16:42.39M 2015-10-31T01:17:06.879Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.243 33.646 1497.8854 01:16:42.58M 2015-10-31T01:17:07.079Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8857 01:16:42.79M 2015-10-31T01:17:07.279Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.239 33.642 1497.8816 01:16:43.00M 2015-10-31T01:17:07.489Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.641 1497.8801 01:16:43.20M 2015-10-31T01:17:07.689Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8784 01:16:43.40M 2015-10-31T01:17:07.889Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8772 01:16:43.60M 2015-10-31T01:17:08.094Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.638 1497.8765 01:16:43.80M 2015-10-31T01:17:08.299Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.233 33.636 1497.8740 01:16:44.02M 2015-10-31T01:17:08.499Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.637 1497.8745 01:16:44.22M 2015-10-31T01:17:08.704Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.637 1497.8754 01:16:44.42M 2015-10-31T01:17:08.904Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.637 1497.8755 01:16:44.61M 2015-10-31T01:17:09.109Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8845 01:16:44.81M 2015-10-31T01:17:09.314Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8848 01:16:45.03M 2015-10-31T01:17:09.519Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8860 01:16:45.23M 2015-10-31T01:17:09.734Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.242 33.644 1497.8877 01:16:45.43M 2015-10-31T01:17:09.919Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.243 33.645 1497.8864 01:16:45.65M 2015-10-31T01:17:10.124Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.243 33.645 1497.8860 01:16:45.83M 2015-10-31T01:17:10.329Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.243 33.646 1497.8850 01:16:46.05M 2015-10-31T01:17:10.529Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.243 33.646 1497.8846 01:16:46.25M 2015-10-31T01:17:10.734Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8840 01:16:46.45M 2015-10-31T01:17:10.942Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8835 01:16:46.65M 2015-10-31T01:17:11.139Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.644 1497.8835 01:16:46.84M 2015-10-31T01:17:11.344Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8834 01:16:47.06M 2015-10-31T01:17:11.544Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.644 1497.8838 01:16:47.26M 2015-10-31T01:17:11.749Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.241 33.644 1497.8845 01:16:47.46M 2015-10-31T01:17:11.954Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.242 33.644 1497.8851 01:16:47.66M 2015-10-31T01:17:12.154Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.241 33.644 1497.8854 01:16:47.86M 2015-10-31T01:17:12.359Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.241 33.644 1497.8862 01:16:48.08M 2015-10-31T01:17:12.559Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.246 33.648 1497.8923 01:16:48.28M 2015-10-31T01:17:12.764Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.246 33.647 1497.8940 01:16:48.48M 2015-10-31T01:17:12.969Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.246 33.646 1497.8940 01:16:48.67M 2015-10-31T01:17:13.169Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.245 33.646 1497.8937 01:16:48.87M 2015-10-31T01:17:13.374Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.245 33.646 1497.8942 01:16:49.09M 2015-10-31T01:17:13.582Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8940 01:16:49.29M 2015-10-31T01:17:13.779Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8939 01:16:49.49M 2015-10-31T01:17:13.985Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8929 01:16:49.69M 2015-10-31T01:17:14.199Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.245 33.646 1497.8948 01:16:49.89M 2015-10-31T01:17:14.389Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.245 33.646 1497.8938 01:16:50.12M 2015-10-31T01:17:14.589Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.245 33.646 1497.8931 01:16:50.31M 2015-10-31T01:17:14.794Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.245 33.646 1497.8918 01:16:50.50M 2015-10-31T01:17:15.000Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.245 33.646 1497.8909 01:16:50.70M 2015-10-31T01:17:15.199Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.645 1497.8901 01:16:50.90M 2015-10-31T01:17:15.399Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.645 1497.8896 01:16:51.12M 2015-10-31T01:17:15.604Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8887 01:16:51.32M 2015-10-31T01:17:15.809Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.243 33.645 1497.8870 01:16:51.52M 2015-10-31T01:17:16.014Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.243 33.645 1497.8859 01:16:51.72M 2015-10-31T01:17:16.214Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.645 1497.8856 01:16:51.92M 2015-10-31T01:17:16.419Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8845 01:16:52.14M 2015-10-31T01:17:16.624Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8839 01:16:52.34M 2015-10-31T01:17:16.824Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.243 33.646 1497.8826 01:16:52.54M 2015-10-31T01:17:17.030Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8820 01:16:52.73M 2015-10-31T01:17:17.230Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8812 01:16:52.93M 2015-10-31T01:17:17.434Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8812 01:16:53.15M 2015-10-31T01:17:17.634Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.646 1497.8815 01:16:53.35M 2015-10-31T01:17:17.839Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.242 33.646 1497.8813 01:16:53.55M 2015-10-31T01:17:18.045Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.242 33.645 1497.8810 01:16:53.75M 2015-10-31T01:17:18.245Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.242 33.645 1497.8812 01:16:53.95M 2015-10-31T01:17:18.450Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.247 33.651 1497.8876 01:16:54.17M 2015-10-31T01:17:18.670Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.247 33.650 1497.8876 01:16:54.36M 2015-10-31T01:17:18.854Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.247 33.650 1497.8881 01:16:54.58M 2015-10-31T01:17:19.060Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.646 1497.8828 01:16:54.76M 2015-10-31T01:17:19.260Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.241 33.644 1497.8821 01:16:54.96M 2015-10-31T01:17:19.465Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8802 01:16:55.18M 2015-10-31T01:17:19.665Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.639 1497.8771 01:16:55.38M 2015-10-31T01:17:19.870Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.639 1497.8783 01:16:55.58M 2015-10-31T01:17:20.075Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8785 01:16:55.78M 2015-10-31T01:17:20.280Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8793 01:16:56.00M 2015-10-31T01:17:20.480Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.236 33.638 1497.8800 01:16:56.20M 2015-10-31T01:17:20.685Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.236 33.638 1497.8785 01:16:56.40M 2015-10-31T01:17:20.930Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.640 1497.8792 01:16:56.60M 2015-10-31T01:17:21.090Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.238 33.641 1497.8800 01:16:56.84M 2015-10-31T01:17:21.290Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.239 33.641 1497.8817 01:16:57.01M 2015-10-31T01:17:21.495Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.237 33.639 1497.8796 01:16:57.21M 2015-10-31T01:17:21.700Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.236 33.639 1497.8796 01:16:57.41M 2015-10-31T01:17:21.900Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.236 33.638 1497.8798 01:16:57.61M 2015-10-31T01:17:22.105Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.639 1497.8810 01:16:57.81M 2015-10-31T01:17:22.305Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.237 33.639 1497.8811 01:16:58.03M 2015-10-31T01:17:22.510Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.238 33.640 1497.8811 01:16:58.23M 2015-10-31T01:17:22.742Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.641 1497.8804 01:16:58.43M 2015-10-31T01:17:22.915Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8793 01:16:58.63M 2015-10-31T01:17:23.135Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.641 1497.8792 01:16:58.82M 2015-10-31T01:17:23.320Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8802 01:16:59.06M 2015-10-31T01:17:23.525Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8807 01:16:59.24M 2015-10-31T01:17:23.725Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.240 33.642 1497.8822 01:16:59.44M 2015-10-31T01:17:23.930Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.642 1497.8821 01:16:59.64M 2015-10-31T01:17:24.135Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.643 1497.8827 01:16:59.84M 2015-10-31T01:17:24.335Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.241 33.644 1497.8839 01:17:00.06M 2015-10-31T01:17:24.540Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.643 1497.8832 01:17:00.26M 2015-10-31T01:17:24.745Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.241 33.643 1497.8828 01:17:00.46M 2015-10-31T01:17:24.945Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.643 1497.8820 01:17:00.66M 2015-10-31T01:17:25.150Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.240 33.643 1497.8812 01:17:00.85M 2015-10-31T01:17:25.350Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.240 33.643 1497.8809 01:17:01.07M 2015-10-31T01:17:25.555Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.240 33.643 1497.8811 01:17:01.27M 2015-10-31T01:17:25.760Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.643 1497.8804 01:17:01.47M 2015-10-31T01:17:25.960Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.238 33.642 1497.8782 01:17:01.67M 2015-10-31T01:17:26.165Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.238 33.642 1497.8774 01:17:01.87M 2015-10-31T01:17:26.365Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.237 33.641 1497.8761 01:17:02.09M 2015-10-31T01:17:26.565Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.240 33.644 1497.8792 01:17:02.29M 2015-10-31T01:17:26.770Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.240 33.644 1497.8782 01:17:02.48M 2015-10-31T01:17:26.975Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8794 01:17:02.68M 2015-10-31T01:17:27.180Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.240 33.644 1497.8778 01:17:02.88M 2015-10-31T01:17:27.380Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.240 33.644 1497.8771 01:17:03.10M 2015-10-31T01:17:27.600Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8781 01:17:03.30M 2015-10-31T01:17:27.790Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.241 33.645 1497.8796 01:17:03.52M 2015-10-31T01:17:27.990Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.647 1497.8804 01:17:03.70M 2015-10-31T01:17:28.195Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8806 01:17:03.90M 2015-10-31T01:17:28.395Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.242 33.646 1497.8802 01:17:04.12M 2015-10-31T01:17:28.600Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.242 33.646 1497.8805 01:17:04.31M 2015-10-31T01:17:28.800Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.241 33.645 1497.8804 01:17:04.52M 2015-10-31T01:17:29.005Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.645 1497.8798 01:17:04.71M 2015-10-31T01:17:29.210Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8796 01:17:04.91M 2015-10-31T01:17:29.415Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8787 01:17:05.13M 2015-10-31T01:17:29.615Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.239 33.643 1497.8772 01:17:05.33M 2015-10-31T01:17:29.820Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.239 33.643 1497.8767 01:17:05.53M 2015-10-31T01:17:30.020Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.238 33.643 1497.8749 01:17:05.73M 2015-10-31T01:17:30.225Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8751 01:17:05.93M 2015-10-31T01:17:30.430Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8759 01:17:06.15M 2015-10-31T01:17:30.630Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8763 01:17:06.35M 2015-10-31T01:17:30.835Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.644 1497.8807 01:17:06.55M 2015-10-31T01:17:31.035Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8810 01:17:06.74M 2015-10-31T01:17:31.240Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8813 01:17:06.94M 2015-10-31T01:17:31.445Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8812 01:17:07.16M 2015-10-31T01:17:31.645Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.240 33.643 1497.8799 01:17:07.36M 2015-10-31T01:17:31.850Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.636 1497.8713 01:17:07.56M 2015-10-31T01:17:32.070Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.634 1497.8695 01:17:07.76M 2015-10-31T01:17:32.255Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.232 33.636 1497.8716 01:17:08.98M 2015-10-31T01:17:32.460Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.231 33.635 1497.8698 01:17:08.18M 2015-10-31T01:17:32.660Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.232 33.636 1497.8691 01:17:08.38M 2015-10-31T01:17:32.865Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.638 1497.8695 01:17:08.57M 2015-10-31T01:17:33.065Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.639 1497.8695 01:17:08.77M 2015-10-31T01:17:33.270Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.236 33.640 1497.8705 01:17:08.97M 2015-10-31T01:17:33.470Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.234 33.640 1497.8685 01:17:09.19M 2015-10-31T01:17:33.675Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.233 33.639 1497.8673 01:17:09.39M 2015-10-31T01:17:33.880Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.232 33.637 1497.8651 01:17:09.59M 2015-10-31T01:17:34.085Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.233 33.638 1497.8663 01:17:09.79M 2015-10-31T01:17:34.285Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.234 33.639 1497.8684 01:17:10.01M 2015-10-31T01:17:34.490Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.240 33.645 1497.8743 01:17:10.21M 2015-10-31T01:17:34.690Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8755 01:17:10.41M 2015-10-31T01:17:34.895Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.644 1497.8752 01:17:10.61M 2015-10-31T01:17:35.100Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.644 1497.8761 01:17:10.80M 2015-10-31T01:17:35.300Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.240 33.645 1497.8767 01:17:11.02M 2015-10-31T01:17:35.505Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8782 01:17:11.22M 2015-10-31T01:17:35.705Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8766 01:17:11.42M 2015-10-31T01:17:35.910Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8761 01:17:11.62M 2015-10-31T01:17:36.160Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.641 1497.8770 01:17:11.82M 2015-10-31T01:17:36.315Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.238 33.641 1497.8779 01:17:12.08M 2015-10-31T01:17:36.530Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8779 01:17:12.24M 2015-10-31T01:17:36.720Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8770 01:17:12.45M 2015-10-31T01:17:36.920Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8767 01:17:12.63M 2015-10-31T01:17:37.130Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.237 33.641 1497.8767 01:17:12.83M 2015-10-31T01:17:37.330Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.236 33.641 1497.8761 01:17:13.05M 2015-10-31T01:17:37.535Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.236 33.640 1497.8760 01:17:13.25M 2015-10-31T01:17:37.735Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.236 33.640 1497.8746 01:17:13.45M 2015-10-31T01:17:37.940Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.236 33.640 1497.8746 01:17:13.65M 2015-10-31T01:17:38.145Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.236 33.641 1497.8750 01:17:13.85M 2015-10-31T01:17:38.346Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.237 33.642 1497.8755 01:17:14.07M 2015-10-31T01:17:38.546Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8781 01:17:14.27M 2015-10-31T01:17:38.755Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8779 01:17:14.46M 2015-10-31T01:17:38.955Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.241 33.646 1497.8792 01:17:14.67M 2015-10-31T01:17:39.155Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.647 1497.8798 01:17:14.86M 2015-10-31T01:17:39.360Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8815 01:17:15.08M 2015-10-31T01:17:39.565Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8805 01:17:15.28M 2015-10-31T01:17:39.765Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8818 01:17:15.48M 2015-10-31T01:17:39.970Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.244 33.649 1497.8832 01:17:15.68M 2015-10-31T01:17:40.175Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.245 33.650 1497.8835 01:17:15.88M 2015-10-31T01:17:40.375Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.246 33.650 1497.8853 01:17:16.10M 2015-10-31T01:17:40.580Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.239 33.643 1497.8773 01:17:16.30M 2015-10-31T01:17:40.785Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.238 33.642 1497.8760 01:17:16.50M 2015-10-31T01:17:41.001Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.236 33.641 1497.8741 01:17:16.70M 2015-10-31T01:17:41.235Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.237 33.641 1497.8738 01:17:16.91M 2015-10-31T01:17:41.395Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8745 01:17:17.16M 2015-10-31T01:17:41.595Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.249 33.653 1497.8878 01:17:17.31M 2015-10-31T01:17:41.795Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.250 33.654 1497.8888 01:17:17.51M 2015-10-31T01:17:42.001Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.252 33.656 1497.8906 01:17:17.71M 2015-10-31T01:17:42.206Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.253 33.657 1497.8916 01:17:17.91M 2015-10-31T01:17:42.405Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.254 33.657 1497.8922 01:17:18.13M 2015-10-31T01:17:42.611Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.254 33.658 1497.8931 01:17:18.33M 2015-10-31T01:17:42.816Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.254 33.658 1497.8934 01:17:18.53M 2015-10-31T01:17:43.016Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.255 33.658 1497.8937 01:17:18.72M 2015-10-31T01:17:43.216Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.242 33.646 1497.8799 01:17:18.92M 2015-10-31T01:17:43.421Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.241 33.645 1497.8788 01:17:19.14M 2015-10-31T01:17:43.662Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8782 01:17:19.34M 2015-10-31T01:17:43.831Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.635 1497.8691 01:17:19.54M 2015-10-31T01:17:44.031Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.231 33.634 1497.8694 01:17:19.74M 2015-10-31T01:17:44.236Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.230 33.633 1497.8689 01:17:19.94M 2015-10-31T01:17:44.436Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.228 33.632 1497.8673 01:17:20.16M 2015-10-31T01:17:44.641Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.227 33.630 1497.8656 01:17:20.35M 2015-10-31T01:17:44.846Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8588 01:17:20.55M 2015-10-31T01:17:45.046Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8588 01:17:20.75M 2015-10-31T01:17:45.251Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.218 33.622 1497.8552 01:17:20.95M 2015-10-31T01:17:45.466Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.623 1497.8555 01:17:21.17M 2015-10-31T01:17:45.651Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.623 1497.8553 01:17:21.39M 2015-10-31T01:17:45.861Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.623 1497.8555 01:17:21.57M 2015-10-31T01:17:46.061Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.219 33.623 1497.8557 01:17:21.77M 2015-10-31T01:17:46.311Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.219 33.624 1497.8558 01:17:21.97M 2015-10-31T01:17:46.466Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.228 33.633 1497.8660 01:17:22.23M 2015-10-31T01:17:46.671Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.229 33.634 1497.8662 01:17:22.38M 2015-10-31T01:17:46.871Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.230 33.635 1497.8667 01:17:22.58M 2015-10-31T01:17:47.076Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.230 33.634 1497.8674 01:17:22.78M 2015-10-31T01:17:47.281Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8689 01:17:23.00M 2015-10-31T01:17:47.481Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8704 01:17:23.20M 2015-10-31T01:17:47.686Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.636 1497.8718 01:17:23.40M 2015-10-31T01:17:47.891Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.640 1497.8755 01:17:23.60M 2015-10-31T01:17:48.091Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.640 1497.8750 01:17:23.80M 2015-10-31T01:17:48.296Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.231 33.635 1497.8690 01:17:24.02M 2015-10-31T01:17:48.501Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.230 33.634 1497.8680 01:17:24.22M 2015-10-31T01:17:48.701Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.231 33.635 1497.8689 01:17:24.42M 2015-10-31T01:17:48.906Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.635 1497.8701 01:17:24.62M 2015-10-31T01:17:49.106Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.243 33.646 1497.8838 01:17:24.81M 2015-10-31T01:17:49.306Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.244 33.646 1497.8848 01:17:25.03M 2015-10-31T01:17:49.511Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.245 33.647 1497.8875 01:17:25.23M 2015-10-31T01:17:49.716Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.246 33.648 1497.8890 01:17:25.43M 2015-10-31T01:17:49.936Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8833 01:17:25.63M 2015-10-31T01:17:50.121Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.239 33.642 1497.8812 01:17:25.84M 2015-10-31T01:17:50.326Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.238 33.641 1497.8805 01:17:26.05M 2015-10-31T01:17:50.526Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.241 33.643 1497.8828 01:17:26.25M 2015-10-31T01:17:50.731Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.241 33.644 1497.8843 01:17:26.45M 2015-10-31T01:17:50.942Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.242 33.644 1497.8859 01:17:26.64M 2015-10-31T01:17:51.136Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.243 33.645 1497.8879 01:17:26.84M 2015-10-31T01:17:51.386Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.646 1497.8894 01:17:27.06M 2015-10-31T01:17:51.546Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.245 33.647 1497.8911 01:17:27.31M 2015-10-31T01:17:51.746Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.247 33.648 1497.8939 01:17:27.46M 2015-10-31T01:17:51.946Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.248 33.649 1497.8947 01:17:27.66M 2015-10-31T01:17:52.151Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.248 33.650 1497.8938 01:17:27.86M 2015-10-31T01:17:52.356Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.244 33.646 1497.8889 01:17:28.08M 2015-10-31T01:17:52.556Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.244 33.646 1497.8887 01:17:28.27M 2015-10-31T01:17:52.761Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.237 33.640 1497.8804 01:17:28.47M 2015-10-31T01:17:52.982Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.236 33.639 1497.8796 01:17:28.67M 2015-10-31T01:17:53.166Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.239 33.642 1497.8811 01:17:28.87M 2015-10-31T01:17:53.371Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8812 01:17:29.09M 2015-10-31T01:17:53.571Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.240 33.644 1497.8809 01:17:29.29M 2015-10-31T01:17:53.776Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.240 33.644 1497.8792 01:17:29.49M 2015-10-31T01:17:53.981Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.240 33.644 1497.8778 01:17:29.69M 2015-10-31T01:17:54.186Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.240 33.645 1497.8784 01:17:29.89M 2015-10-31T01:17:54.401Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.240 33.645 1497.8790 01:17:30.11M 2015-10-31T01:17:54.591Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.241 33.645 1497.8793 01:17:30.32M 2015-10-31T01:17:54.791Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8781 01:17:30.51M 2015-10-31T01:17:54.996Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.242 33.646 1497.8785 01:17:30.70M 2015-10-31T01:17:55.196Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.245 33.649 1497.8823 01:17:30.90M 2015-10-31T01:17:55.401Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.245 33.649 1497.8831 01:17:31.12M 2015-10-31T01:17:55.606Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.245 33.649 1497.8831 01:17:31.32M 2015-10-31T01:17:55.806Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.244 33.648 1497.8820 01:17:31.52M 2015-10-31T01:17:56.011Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.243 33.647 1497.8813 01:17:31.72M 2015-10-31T01:17:56.211Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.246 33.649 1497.8850 01:17:31.92M 2015-10-31T01:17:56.461Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.246 33.649 1497.8861 01:17:32.14M 2015-10-31T01:17:56.621Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.650 1497.8881 01:17:32.38M 2015-10-31T01:17:56.821Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.248 33.650 1497.8881 01:17:32.53M 2015-10-31T01:17:57.026Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.249 33.651 1497.8901 01:17:32.73M 2015-10-31T01:17:57.226Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.244 33.647 1497.8853 01:17:32.93M 2015-10-31T01:17:57.431Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.243 33.646 1497.8833 01:17:33.15M 2015-10-31T01:17:57.636Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.242 33.645 1497.8809 01:17:33.35M 2015-10-31T01:17:57.836Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.241 33.644 1497.8788 01:17:33.55M 2015-10-31T01:17:58.041Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.239 33.642 1497.8768 01:17:33.75M 2015-10-31T01:17:58.246Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.239 33.642 1497.8765 01:17:33.95M 2015-10-31T01:17:58.446Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.238 33.642 1497.8759 01:17:34.17M 2015-10-31T01:17:58.651Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.239 33.643 1497.8754 01:17:34.37M 2015-10-31T01:17:58.871Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.239 33.644 1497.8755 01:17:34.56M 2015-10-31T01:17:59.056Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.240 33.645 1497.8743 01:17:34.78M 2015-10-31T01:17:59.261Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.241 33.646 1497.8745 01:17:34.96M 2015-10-31T01:17:59.461Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.242 33.647 1497.8754 01:17:35.18M 2015-10-31T01:17:59.662Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8750 01:17:35.38M 2015-10-31T01:17:59.866Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.647 1497.8746 01:17:35.58M 2015-10-31T01:18:00.071Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.242 33.648 1497.8741 01:17:35.78M 2015-10-31T01:18:00.276Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.239 33.646 1497.8701 01:17:36.98M 2015-10-31T01:18:00.476Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.238 33.645 1497.8701 01:17:36.20M 2015-10-31T01:18:00.676Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.239 33.646 1497.8706 01:17:36.39M 2015-10-31T01:18:00.881Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.639 1497.8635 01:17:36.59M 2015-10-31T01:18:01.081Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.232 33.639 1497.8627 01:17:36.79M 2015-10-31T01:18:01.286Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.232 33.639 1497.8617 01:17:37.01M 2015-10-31T01:18:01.536Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.231 33.639 1497.8608 01:17:37.21M 2015-10-31T01:18:01.696Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.240 33.647 1497.8715 01:17:37.46M 2015-10-31T01:18:01.896Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.242 33.649 1497.8739 01:17:37.61M 2015-10-31T01:18:02.101Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.242 33.649 1497.8744 01:17:37.81M 2015-10-31T01:18:02.306Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.241 33.648 1497.8740 01:17:38.02M 2015-10-31T01:18:02.506Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.228 33.635 1497.8591 01:17:38.23M 2015-10-31T01:18:02.711Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.226 33.634 1497.8579 01:17:38.43M 2015-10-31T01:18:02.917Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.225 33.633 1497.8574 01:17:38.62M 2015-10-31T01:18:03.117Z|I-OCEAN7-304-XXXX| 24.78 12.668 39.225 33.632 1497.8574 01:17:38.82M 2015-10-31T01:18:03.337Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.224 33.631 1497.8572 01:17:39.04M 2015-10-31T01:18:03.522Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.217 33.624 1497.8494 01:17:39.26M 2015-10-31T01:18:03.726Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.217 33.624 1497.8491 01:17:39.44M 2015-10-31T01:18:03.926Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.217 33.625 1497.8478 01:17:39.64M 2015-10-31T01:18:04.131Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.217 33.624 1497.8479 01:17:39.83M 2015-10-31T01:18:04.331Z|I-OCEAN7-304-XXXX| 24.73 12.668 39.205 33.613 1497.8345 01:17:40.06M 2015-10-31T01:18:04.536Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.204 33.612 1497.8336 01:17:40.25M 2015-10-31T01:18:04.741Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.204 33.611 1497.8325 01:17:40.46M 2015-10-31T01:18:04.942Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.202 33.610 1497.8322 01:17:40.65M 2015-10-31T01:18:05.146Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.201 33.608 1497.8320 01:17:40.85M 2015-10-31T01:18:05.352Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.203 33.610 1497.8342 01:17:41.07M 2015-10-31T01:18:05.552Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.203 33.610 1497.8348 01:17:41.27M 2015-10-31T01:18:05.751Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.204 33.611 1497.8365 01:17:41.47M 2015-10-31T01:18:05.962Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.205 33.611 1497.8376 01:17:41.67M 2015-10-31T01:18:06.162Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.214 33.620 1497.8475 01:17:41.87M 2015-10-31T01:18:06.362Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.215 33.620 1497.8479 01:17:42.09M 2015-10-31T01:18:06.616Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.216 33.621 1497.8494 01:17:42.28M 2015-10-31T01:18:06.772Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8481 01:17:42.53M 2015-10-31T01:18:06.972Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.213 33.618 1497.8466 01:17:42.68M 2015-10-31T01:18:07.177Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.211 33.616 1497.8451 01:17:42.88M 2015-10-31T01:18:07.377Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.205 33.610 1497.8376 01:17:43.10M 2015-10-31T01:18:07.582Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.205 33.610 1497.8381 01:17:43.30M 2015-10-31T01:18:07.802Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.205 33.610 1497.8384 01:17:43.50M 2015-10-31T01:18:07.987Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.204 33.609 1497.8383 01:17:43.71M 2015-10-31T01:18:08.192Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.213 33.617 1497.8489 01:17:43.90M 2015-10-31T01:18:08.397Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.213 33.617 1497.8500 01:17:44.12M 2015-10-31T01:18:08.597Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.212 33.616 1497.8506 01:17:44.32M 2015-10-31T01:18:08.802Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.211 33.614 1497.8501 01:17:44.51M 2015-10-31T01:18:09.007Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.211 33.614 1497.8500 01:17:44.71M 2015-10-31T01:18:09.212Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.210 33.613 1497.8490 01:17:44.91M 2015-10-31T01:18:09.412Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.203 33.606 1497.8414 01:17:45.13M 2015-10-31T01:18:09.612Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.205 33.608 1497.8452 01:17:45.33M 2015-10-31T01:18:09.817Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.205 33.608 1497.8453 01:17:45.53M 2015-10-31T01:18:10.017Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.205 33.608 1497.8456 01:17:45.73M 2015-10-31T01:18:10.222Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.205 33.608 1497.8452 01:17:45.93M 2015-10-31T01:18:10.427Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.204 33.607 1497.8444 01:17:46.14M 2015-10-31T01:18:10.627Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.201 33.604 1497.8398 01:17:46.35M 2015-10-31T01:18:10.832Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.199 33.603 1497.8386 01:17:46.54M 2015-10-31T01:18:11.032Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.198 33.602 1497.8385 01:17:46.74M 2015-10-31T01:18:11.237Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.197 33.601 1497.8361 01:17:46.94M 2015-10-31T01:18:11.442Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.196 33.600 1497.8341 01:17:47.16M 2015-10-31T01:18:11.642Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.195 33.599 1497.8319 01:17:47.36M 2015-10-31T01:18:11.847Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.198 33.603 1497.8345 01:17:47.56M 2015-10-31T01:18:12.047Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.198 33.603 1497.8350 01:17:47.76M 2015-10-31T01:18:12.267Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.198 33.603 1497.8344 01:17:47.96M 2015-10-31T01:18:12.452Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.199 33.604 1497.8345 01:17:48.19M 2015-10-31T01:18:12.657Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.200 33.605 1497.8342 01:17:48.37M 2015-10-31T01:18:12.862Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.201 33.606 1497.8354 01:17:48.57M 2015-10-31T01:18:13.062Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.202 33.608 1497.8372 01:17:48.77M 2015-10-31T01:18:13.267Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.203 33.609 1497.8379 01:17:48.97M 2015-10-31T01:18:13.472Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.609 1497.8369 01:17:49.19M 2015-10-31T01:18:13.672Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.609 1497.8368 01:17:49.39M 2015-10-31T01:18:13.877Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.609 1497.8362 01:17:49.59M 2015-10-31T01:18:14.082Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.203 33.610 1497.8362 01:17:49.79M 2015-10-31T01:18:14.282Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.610 1497.8361 01:17:50.01M 2015-10-31T01:18:14.487Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.204 33.611 1497.8353 01:17:50.21M 2015-10-31T01:18:14.687Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.204 33.611 1497.8352 01:17:50.40M 2015-10-31T01:18:14.902Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.205 33.611 1497.8359 01:17:50.60M 2015-10-31T01:18:15.102Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.205 33.612 1497.8367 01:17:50.80M 2015-10-31T01:18:15.297Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.205 33.612 1497.8374 01:17:51.02M 2015-10-31T01:18:15.502Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.205 33.612 1497.8381 01:17:51.22M 2015-10-31T01:18:15.702Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.205 33.611 1497.8370 01:17:51.42M 2015-10-31T01:18:15.907Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.205 33.611 1497.8369 01:17:51.62M 2015-10-31T01:18:16.107Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.205 33.611 1497.8369 01:17:51.82M 2015-10-31T01:18:16.317Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.205 33.611 1497.8368 01:17:52.04M 2015-10-31T01:18:16.517Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.207 33.614 1497.8395 01:17:52.24M 2015-10-31T01:18:16.782Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.208 33.614 1497.8400 01:17:52.43M 2015-10-31T01:18:16.922Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.208 33.614 1497.8414 01:17:52.69M 2015-10-31T01:18:17.122Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.208 33.614 1497.8422 01:17:52.83M 2015-10-31T01:18:17.327Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.208 33.614 1497.8419 01:17:53.05M 2015-10-31T01:18:17.532Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.210 33.615 1497.8438 01:17:53.25M 2015-10-31T01:18:17.732Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.615 1497.8453 01:17:53.45M 2015-10-31T01:18:17.937Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.616 1497.8451 01:17:53.65M 2015-10-31T01:18:18.137Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.616 1497.8446 01:17:53.85M 2015-10-31T01:18:18.342Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.210 33.616 1497.8436 01:17:54.07M 2015-10-31T01:18:18.547Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.210 33.616 1497.8423 01:17:54.26M 2015-10-31T01:18:18.752Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.210 33.616 1497.8416 01:17:54.46M 2015-10-31T01:18:18.952Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.210 33.617 1497.8411 01:17:54.66M 2015-10-31T01:18:19.152Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.218 33.624 1497.8494 01:17:54.86M 2015-10-31T01:18:19.357Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.218 33.624 1497.8497 01:17:55.08M 2015-10-31T01:18:19.562Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.218 33.624 1497.8501 01:17:55.28M 2015-10-31T01:18:19.762Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.218 33.624 1497.8502 01:17:55.48M 2015-10-31T01:18:19.967Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.218 33.624 1497.8501 01:17:55.68M 2015-10-31T01:18:20.172Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.219 33.625 1497.8508 01:17:55.88M 2015-10-31T01:18:20.372Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.219 33.625 1497.8516 01:17:56.10M 2015-10-31T01:18:20.577Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.219 33.626 1497.8518 01:17:56.29M 2015-10-31T01:18:20.777Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.219 33.625 1497.8500 01:17:56.49M 2015-10-31T01:18:20.982Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.218 33.625 1497.8492 01:17:56.69M 2015-10-31T01:18:21.202Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.217 33.624 1497.8481 01:17:56.89M 2015-10-31T01:18:21.392Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.216 33.622 1497.8486 01:17:57.13M 2015-10-31T01:18:21.592Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.215 33.621 1497.8475 01:17:57.31M 2015-10-31T01:18:21.842Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.215 33.620 1497.8491 01:17:57.51M 2015-10-31T01:18:21.997Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.215 33.621 1497.8508 01:17:57.75M 2015-10-31T01:18:22.202Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.216 33.620 1497.8522 01:17:57.91M 2015-10-31T01:18:22.402Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.216 33.620 1497.8528 01:17:58.12M 2015-10-31T01:18:22.607Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.215 33.620 1497.8531 01:17:58.32M 2015-10-31T01:18:22.822Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.216 33.621 1497.8542 01:17:58.52M 2015-10-31T01:18:23.012Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.216 33.621 1497.8545 01:17:58.72M 2015-10-31T01:18:23.217Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.217 33.621 1497.8552 01:17:58.92M 2015-10-31T01:18:23.417Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.216 33.621 1497.8552 01:17:59.14M 2015-10-31T01:18:23.622Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.216 33.620 1497.8557 01:17:59.34M 2015-10-31T01:18:23.862Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.216 33.620 1497.8563 01:17:59.54M 2015-10-31T01:18:24.027Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8561 01:17:59.74M 2015-10-31T01:18:24.232Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8556 01:17:59.93M 2015-10-31T01:18:24.437Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.216 33.621 1497.8545 01:18:00.15M 2015-10-31T01:18:24.637Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.216 33.621 1497.8533 01:18:00.36M 2015-10-31T01:18:24.842Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.217 33.621 1497.8546 01:18:00.55M 2015-10-31T01:18:25.042Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.217 33.621 1497.8544 01:18:00.75M 2015-10-31T01:18:25.247Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.217 33.622 1497.8541 01:18:00.95M 2015-10-31T01:18:25.447Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.218 33.623 1497.8546 01:18:01.17M 2015-10-31T01:18:25.667Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.219 33.624 1497.8545 01:18:01.37M 2015-10-31T01:18:25.857Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.223 33.628 1497.8593 01:18:01.59M 2015-10-31T01:18:26.057Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.221 33.625 1497.8575 01:18:01.77M 2015-10-31T01:18:26.262Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.221 33.625 1497.8569 01:18:01.97M 2015-10-31T01:18:26.462Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.220 33.624 1497.8567 01:18:02.19M 2015-10-31T01:18:26.667Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.218 33.622 1497.8555 01:18:02.38M 2015-10-31T01:18:26.917Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.216 33.621 1497.8536 01:18:02.58M 2015-10-31T01:18:27.072Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8516 01:18:02.83M 2015-10-31T01:18:27.302Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.210 33.614 1497.8474 01:18:03.00M 2015-10-31T01:18:27.478Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.210 33.614 1497.8475 01:18:03.20M 2015-10-31T01:18:27.683Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.209 33.613 1497.8483 01:18:03.40M 2015-10-31T01:18:27.888Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.209 33.613 1497.8485 01:18:03.60M 2015-10-31T01:18:28.088Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.209 33.613 1497.8486 01:18:03.80M 2015-10-31T01:18:28.293Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.207 33.610 1497.8459 01:18:04.01M 2015-10-31T01:18:28.498Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.206 33.610 1497.8457 01:18:04.22M 2015-10-31T01:18:28.697Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8510 01:18:04.41M 2015-10-31T01:18:28.897Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.210 33.613 1497.8507 01:18:04.61M 2015-10-31T01:18:29.103Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.210 33.613 1497.8507 01:18:04.81M 2015-10-31T01:18:29.303Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.211 33.614 1497.8517 01:18:05.03M 2015-10-31T01:18:29.513Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.211 33.614 1497.8513 01:18:05.23M 2015-10-31T01:18:29.713Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.211 33.614 1497.8521 01:18:05.43M 2015-10-31T01:18:29.918Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.212 33.615 1497.8540 01:18:05.63M 2015-10-31T01:18:30.133Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.213 33.616 1497.8549 01:18:05.83M 2015-10-31T01:18:30.322Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8536 01:18:06.06M 2015-10-31T01:18:30.523Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8538 01:18:06.24M 2015-10-31T01:18:30.728Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8540 01:18:06.44M 2015-10-31T01:18:30.928Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.213 33.617 1497.8533 01:18:06.64M 2015-10-31T01:18:31.133Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.214 33.618 1497.8538 01:18:06.84M 2015-10-31T01:18:31.338Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8552 01:18:07.06M 2015-10-31T01:18:31.538Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.214 33.617 1497.8541 01:18:07.26M 2015-10-31T01:18:31.738Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.213 33.616 1497.8534 01:18:07.46M 2015-10-31T01:18:31.948Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.213 33.616 1497.8533 01:18:07.65M 2015-10-31T01:18:32.148Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.212 33.616 1497.8525 01:18:07.86M 2015-10-31T01:18:32.353Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.214 33.617 1497.8536 01:18:08.08M 2015-10-31T01:18:32.553Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.215 33.618 1497.8557 01:18:08.27M 2015-10-31T01:18:32.758Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8561 01:18:08.47M 2015-10-31T01:18:32.963Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.216 33.619 1497.8555 01:18:08.67M 2015-10-31T01:18:33.182Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.217 33.620 1497.8561 01:18:08.87M 2015-10-31T01:18:33.368Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.218 33.621 1497.8569 01:18:09.09M 2015-10-31T01:18:33.573Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.219 33.622 1497.8575 01:18:09.29M 2015-10-31T01:18:33.773Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.623 1497.8594 01:18:09.49M 2015-10-31T01:18:33.973Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.624 1497.8600 01:18:09.69M 2015-10-31T01:18:34.222Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.221 33.624 1497.8604 01:18:09.88M 2015-10-31T01:18:34.385Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.221 33.624 1497.8595 01:18:10.11M 2015-10-31T01:18:34.603Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.220 33.624 1497.8585 01:18:10.30M 2015-10-31T01:18:34.788Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.220 33.624 1497.8583 01:18:10.52M 2015-10-31T01:18:34.993Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.220 33.624 1497.8579 01:18:10.70M 2015-10-31T01:18:35.193Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.220 33.624 1497.8574 01:18:10.90M 2015-10-31T01:18:35.398Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.220 33.624 1497.8573 01:18:11.12M 2015-10-31T01:18:35.603Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.219 33.623 1497.8560 01:18:11.32M 2015-10-31T01:18:35.803Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.623 1497.8564 01:18:11.52M 2015-10-31T01:18:36.008Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.219 33.623 1497.8574 01:18:11.72M 2015-10-31T01:18:36.213Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.220 33.623 1497.8588 01:18:11.92M 2015-10-31T01:18:36.413Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.620 1497.8561 01:18:12.14M 2015-10-31T01:18:36.618Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.216 33.620 1497.8558 01:18:12.34M 2015-10-31T01:18:36.818Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.216 33.619 1497.8564 01:18:12.53M 2015-10-31T01:18:37.064Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.620 1497.8553 01:18:12.73M 2015-10-31T01:18:37.223Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.620 1497.8550 01:18:12.97M 2015-10-31T01:18:37.428Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.620 1497.8546 01:18:13.15M 2015-10-31T01:18:37.628Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.619 1497.8546 01:18:13.35M 2015-10-31T01:18:37.838Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.215 33.619 1497.8544 01:18:13.55M 2015-10-31T01:18:38.038Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.213 33.617 1497.8522 01:18:13.75M 2015-10-31T01:18:38.243Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.214 33.617 1497.8527 01:18:13.95M 2015-10-31T01:18:38.443Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.214 33.618 1497.8535 01:18:14.16M 2015-10-31T01:18:38.648Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.211 33.615 1497.8510 01:18:14.36M 2015-10-31T01:18:38.848Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.211 33.615 1497.8514 01:18:14.56M 2015-10-31T01:18:39.068Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.211 33.615 1497.8518 01:18:14.76M 2015-10-31T01:18:39.258Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.211 33.615 1497.8512 01:18:15.00M 2015-10-31T01:18:39.458Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.211 33.615 1497.8505 01:18:15.18M 2015-10-31T01:18:39.664Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.211 33.615 1497.8506 01:18:15.38M 2015-10-31T01:18:39.864Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.210 33.614 1497.8496 01:18:15.58M 2015-10-31T01:18:40.068Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.212 33.616 1497.8521 01:18:15.78M 2015-10-31T01:18:40.268Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.212 33.616 1497.8523 01:18:16.00M 2015-10-31T01:18:40.473Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8519 01:18:16.19M 2015-10-31T01:18:40.678Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8513 01:18:16.39M 2015-10-31T01:18:40.878Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8514 01:18:16.59M 2015-10-31T01:18:41.083Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.211 33.615 1497.8511 01:18:16.79M 2015-10-31T01:18:41.288Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.214 33.617 1497.8547 01:18:17.01M 2015-10-31T01:18:41.488Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.214 33.617 1497.8552 01:18:17.21M 2015-10-31T01:18:41.693Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.215 33.618 1497.8555 01:18:17.41M 2015-10-31T01:18:41.893Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.215 33.618 1497.8560 01:18:17.61M 2015-10-31T01:18:42.098Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.216 33.619 1497.8567 01:18:17.80M 2015-10-31T01:18:42.298Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.216 33.619 1497.8567 01:18:18.03M 2015-10-31T01:18:42.504Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.216 33.619 1497.8574 01:18:18.22M 2015-10-31T01:18:42.708Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.620 1497.8578 01:18:18.42M 2015-10-31T01:18:42.908Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.621 1497.8577 01:18:18.62M 2015-10-31T01:18:43.113Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.218 33.621 1497.8584 01:18:18.82M 2015-10-31T01:18:43.318Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.219 33.622 1497.8593 01:18:19.04M 2015-10-31T01:18:43.533Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.218 33.621 1497.8594 01:18:19.24M 2015-10-31T01:18:43.723Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.219 33.622 1497.8596 01:18:19.45M 2015-10-31T01:18:43.923Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.219 33.622 1497.8590 01:18:19.64M 2015-10-31T01:18:44.128Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.219 33.622 1497.8594 01:18:19.84M 2015-10-31T01:18:44.333Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.212 33.616 1497.8502 01:18:20.06M 2015-10-31T01:18:44.533Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.212 33.615 1497.8505 01:18:20.26M 2015-10-31T01:18:44.738Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.212 33.616 1497.8496 01:18:20.45M 2015-10-31T01:18:44.938Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.206 33.610 1497.8440 01:18:20.65M 2015-10-31T01:18:45.138Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.207 33.611 1497.8436 01:18:20.85M 2015-10-31T01:18:45.344Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.208 33.612 1497.8447 01:18:21.07M 2015-10-31T01:18:45.548Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.208 33.612 1497.8458 01:18:21.27M 2015-10-31T01:18:45.753Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.209 33.613 1497.8478 01:18:21.47M 2015-10-31T01:18:45.958Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.209 33.613 1497.8484 01:18:21.67M 2015-10-31T01:18:46.158Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.209 33.613 1497.8467 01:18:21.87M 2015-10-31T01:18:46.358Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.209 33.613 1497.8466 01:18:22.08M 2015-10-31T01:18:46.563Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.211 33.615 1497.8480 01:18:22.28M 2015-10-31T01:18:46.768Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.212 33.615 1497.8499 01:18:22.48M 2015-10-31T01:18:46.968Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.213 33.616 1497.8517 01:18:22.68M 2015-10-31T01:18:47.218Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.214 33.617 1497.8525 01:18:22.88M 2015-10-31T01:18:47.373Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.214 33.618 1497.8541 01:18:23.14M 2015-10-31T01:18:47.578Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.215 33.618 1497.8557 01:18:23.30M 2015-10-31T01:18:47.785Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.216 33.619 1497.8567 01:18:23.50M 2015-10-31T01:18:48.004Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8624 01:18:23.70M 2015-10-31T01:18:48.188Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.222 33.625 1497.8630 01:18:23.91M 2015-10-31T01:18:48.388Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.223 33.626 1497.8635 01:18:24.11M 2015-10-31T01:18:48.593Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.223 33.627 1497.8630 01:18:24.31M 2015-10-31T01:18:48.798Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.627 1497.8624 01:18:24.51M 2015-10-31T01:18:49.004Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.224 33.628 1497.8621 01:18:24.71M 2015-10-31T01:18:49.203Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.224 33.628 1497.8622 01:18:24.91M 2015-10-31T01:18:49.408Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8630 01:18:25.13M 2015-10-31T01:18:49.608Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8628 01:18:25.33M 2015-10-31T01:18:49.813Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8623 01:18:25.52M 2015-10-31T01:18:50.018Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.214 33.618 1497.8511 01:18:25.73M 2015-10-31T01:18:50.218Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.212 33.616 1497.8497 01:18:25.93M 2015-10-31T01:18:50.423Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.212 33.616 1497.8500 01:18:26.14M 2015-10-31T01:18:50.623Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.213 33.617 1497.8510 01:18:26.34M 2015-10-31T01:18:50.828Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.214 33.619 1497.8528 01:18:26.54M 2015-10-31T01:18:51.033Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.216 33.620 1497.8549 01:18:26.74M 2015-10-31T01:18:51.233Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.216 33.620 1497.8551 01:18:26.94M 2015-10-31T01:18:51.433Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.217 33.620 1497.8562 01:18:27.16M 2015-10-31T01:18:51.638Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.213 33.617 1497.8524 01:18:27.36M 2015-10-31T01:18:51.843Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.212 33.616 1497.8523 01:18:27.56M 2015-10-31T01:18:52.049Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.212 33.616 1497.8524 01:18:27.75M 2015-10-31T01:18:52.294Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.217 33.620 1497.8580 01:18:27.96M 2015-10-31T01:18:52.469Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.217 33.620 1497.8590 01:18:28.22M 2015-10-31T01:18:52.654Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.218 33.622 1497.8572 01:18:28.39M 2015-10-31T01:18:52.854Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.218 33.622 1497.8572 01:18:28.57M 2015-10-31T01:18:53.064Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.219 33.623 1497.8573 01:18:28.77M 2015-10-31T01:18:53.264Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.216 33.620 1497.8536 01:18:28.97M 2015-10-31T01:18:53.464Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.215 33.620 1497.8527 01:18:29.19M 2015-10-31T01:18:53.669Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.215 33.619 1497.8523 01:18:29.39M 2015-10-31T01:18:53.874Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.214 33.619 1497.8511 01:18:29.59M 2015-10-31T01:18:54.074Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.214 33.619 1497.8501 01:18:29.79M 2015-10-31T01:18:54.279Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.213 33.618 1497.8500 01:18:30.00M 2015-10-31T01:18:54.502Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.214 33.618 1497.8508 01:18:30.20M 2015-10-31T01:18:54.684Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.617 1497.8496 01:18:30.40M 2015-10-31T01:18:54.889Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.616 1497.8494 01:18:30.60M 2015-10-31T01:18:55.089Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.212 33.617 1497.8488 01:18:30.80M 2015-10-31T01:18:55.294Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8480 01:18:31.02M 2015-10-31T01:18:55.499Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8483 01:18:31.22M 2015-10-31T01:18:55.699Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8490 01:18:31.42M 2015-10-31T01:18:55.904Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8491 01:18:31.62M 2015-10-31T01:18:56.104Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.213 33.616 1497.8500 01:18:31.82M 2015-10-31T01:18:56.309Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.212 33.616 1497.8497 01:18:32.03M 2015-10-31T01:18:56.509Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.213 33.616 1497.8502 01:18:32.23M 2015-10-31T01:18:56.719Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.212 33.616 1497.8500 01:18:32.43M 2015-10-31T01:18:56.934Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.213 33.617 1497.8508 01:18:32.63M 2015-10-31T01:18:57.119Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.213 33.617 1497.8499 01:18:32.85M 2015-10-31T01:18:57.342Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.213 33.618 1497.8497 01:18:33.05M 2015-10-31T01:18:57.529Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.214 33.619 1497.8489 01:18:33.25M 2015-10-31T01:18:57.729Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.214 33.619 1497.8496 01:18:33.45M 2015-10-31T01:18:57.934Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.215 33.620 1497.8503 01:18:33.65M 2015-10-31T01:18:58.139Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.215 33.620 1497.8508 01:18:33.85M 2015-10-31T01:18:58.339Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.216 33.620 1497.8528 01:18:34.06M 2015-10-31T01:18:58.544Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.217 33.621 1497.8536 01:18:34.26M 2015-10-31T01:18:58.749Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.217 33.622 1497.8530 01:18:34.46M 2015-10-31T01:18:58.949Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.218 33.622 1497.8538 01:18:34.66M 2015-10-31T01:18:59.154Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.223 33.627 1497.8615 01:18:34.86M 2015-10-31T01:18:59.354Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.219 33.623 1497.8574 01:18:35.08M 2015-10-31T01:18:59.559Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8558 01:18:35.28M 2015-10-31T01:18:59.759Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.217 33.621 1497.8551 01:18:35.48M 2015-10-31T01:18:59.964Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.216 33.620 1497.8550 01:18:35.67M 2015-10-31T01:19:00.169Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.216 33.620 1497.8555 01:18:35.88M 2015-10-31T01:19:00.369Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.215 33.618 1497.8545 01:18:36.09M 2015-10-31T01:19:00.574Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.618 1497.8541 01:18:36.29M 2015-10-31T01:19:00.774Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.213 33.617 1497.8533 01:18:36.49M 2015-10-31T01:19:00.979Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.213 33.617 1497.8531 01:18:36.69M 2015-10-31T01:19:01.179Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.213 33.617 1497.8535 01:18:36.89M 2015-10-31T01:19:01.404Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8542 01:18:37.11M 2015-10-31T01:19:01.589Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.214 33.617 1497.8553 01:18:37.32M 2015-10-31T01:19:01.789Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.215 33.618 1497.8555 01:18:37.51M 2015-10-31T01:19:01.994Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.215 33.619 1497.8557 01:18:37.71M 2015-10-31T01:19:02.199Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.216 33.620 1497.8561 01:18:37.90M 2015-10-31T01:19:02.399Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.217 33.620 1497.8563 01:18:38.12M 2015-10-31T01:19:02.604Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.218 33.621 1497.8577 01:18:38.32M 2015-10-31T01:19:02.809Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.622 1497.8580 01:18:38.52M 2015-10-31T01:19:03.009Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.218 33.622 1497.8589 01:18:38.72M 2015-10-31T01:19:03.209Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.216 33.620 1497.8563 01:18:38.92M 2015-10-31T01:19:03.414Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.216 33.620 1497.8557 01:18:39.14M 2015-10-31T01:19:03.619Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.215 33.620 1497.8538 01:18:39.34M 2015-10-31T01:19:03.819Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.215 33.619 1497.8527 01:18:39.54M 2015-10-31T01:19:04.024Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.214 33.619 1497.8522 01:18:39.74M 2015-10-31T01:19:04.229Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.220 33.624 1497.8584 01:18:39.94M 2015-10-31T01:19:04.434Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.221 33.626 1497.8596 01:18:40.15M 2015-10-31T01:19:04.634Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.224 33.628 1497.8622 01:18:40.35M 2015-10-31T01:19:04.839Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.223 33.627 1497.8605 01:18:40.55M 2015-10-31T01:19:05.039Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.222 33.626 1497.8586 01:18:40.75M 2015-10-31T01:19:05.244Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.221 33.626 1497.8579 01:18:40.95M 2015-10-31T01:19:05.444Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.221 33.625 1497.8588 01:18:41.17M 2015-10-31T01:19:05.649Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.220 33.624 1497.8580 01:18:41.37M 2015-10-31T01:19:05.870Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.624 1497.8568 01:18:41.57M 2015-10-31T01:19:06.054Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8561 01:18:41.78M 2015-10-31T01:19:06.254Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.218 33.622 1497.8569 01:18:41.97M 2015-10-31T01:19:06.459Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.219 33.623 1497.8577 01:18:42.18M 2015-10-31T01:19:06.664Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.216 33.619 1497.8555 01:18:42.38M 2015-10-31T01:19:06.864Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.216 33.619 1497.8562 01:18:42.58M 2015-10-31T01:19:07.069Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.215 33.619 1497.8557 01:18:42.78M 2015-10-31T01:19:07.269Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.215 33.618 1497.8558 01:18:43.00M 2015-10-31T01:19:07.524Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.215 33.618 1497.8564 01:18:43.19M 2015-10-31T01:19:07.679Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8566 01:18:43.44M 2015-10-31T01:19:07.884Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.218 33.621 1497.8610 01:18:43.60M 2015-10-31T01:19:08.084Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.216 33.618 1497.8585 01:18:43.80M 2015-10-31T01:19:08.289Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.215 33.617 1497.8574 01:18:44.01M 2015-10-31T01:19:08.494Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.214 33.616 1497.8561 01:18:44.21M 2015-10-31T01:19:08.694Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.214 33.617 1497.8567 01:18:44.41M 2015-10-31T01:19:08.899Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.215 33.618 1497.8572 01:18:44.61M 2015-10-31T01:19:09.099Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.217 33.619 1497.8579 01:18:44.81M 2015-10-31T01:19:09.304Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.220 33.623 1497.8619 01:18:45.03M 2015-10-31T01:19:09.509Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.220 33.624 1497.8569 01:18:45.23M 2015-10-31T01:19:09.709Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.220 33.625 1497.8556 01:18:45.43M 2015-10-31T01:19:09.914Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.220 33.625 1497.8539 01:18:45.63M 2015-10-31T01:19:10.114Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.220 33.626 1497.8541 01:18:45.83M 2015-10-31T01:19:10.334Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.214 33.620 1497.8466 01:18:46.04M 2015-10-31T01:19:10.519Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.218 33.624 1497.8507 01:18:46.26M 2015-10-31T01:19:10.724Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.219 33.625 1497.8519 01:18:46.44M 2015-10-31T01:19:10.929Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.230 33.635 1497.8628 01:18:46.64M 2015-10-31T01:19:11.129Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.631 1497.8578 01:18:46.84M 2015-10-31T01:19:11.334Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.224 33.630 1497.8568 01:18:47.06M 2015-10-31T01:19:11.534Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.223 33.629 1497.8566 01:18:47.26M 2015-10-31T01:19:11.739Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.223 33.629 1497.8564 01:18:47.45M 2015-10-31T01:19:11.944Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.218 33.624 1497.8511 01:18:47.66M 2015-10-31T01:19:12.182Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.218 33.624 1497.8517 01:18:47.86M 2015-10-31T01:19:12.349Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.222 33.628 1497.8568 01:18:48.07M 2015-10-31T01:19:12.549Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.224 33.629 1497.8585 01:18:48.27M 2015-10-31T01:19:12.755Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.225 33.630 1497.8599 01:18:48.47M 2015-10-31T01:19:12.959Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.225 33.631 1497.8607 01:18:48.67M 2015-10-31T01:19:13.160Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.226 33.632 1497.8604 01:18:48.87M 2015-10-31T01:19:13.364Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.226 33.632 1497.8611 01:18:49.09M 2015-10-31T01:19:13.569Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.227 33.633 1497.8611 01:18:49.29M 2015-10-31T01:19:13.774Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.229 33.635 1497.8632 01:18:49.49M 2015-10-31T01:19:13.969Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.225 33.632 1497.8584 01:18:49.69M 2015-10-31T01:19:14.182Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.224 33.631 1497.8571 01:18:49.88M 2015-10-31T01:19:14.379Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.224 33.631 1497.8568 01:18:50.10M 2015-10-31T01:19:14.585Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.225 33.632 1497.8569 01:18:50.30M 2015-10-31T01:19:14.805Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.226 33.633 1497.8578 01:18:50.50M 2015-10-31T01:19:14.990Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.227 33.634 1497.8583 01:18:50.72M 2015-10-31T01:19:15.189Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.227 33.633 1497.8594 01:18:50.90M 2015-10-31T01:19:15.395Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.226 33.632 1497.8596 01:18:51.12M 2015-10-31T01:19:15.622Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.226 33.632 1497.8610 01:18:51.32M 2015-10-31T01:19:15.800Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.226 33.632 1497.8617 01:18:51.52M 2015-10-31T01:19:16.005Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.226 33.632 1497.8623 01:18:51.71M 2015-10-31T01:19:16.209Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.230 33.636 1497.8662 01:18:51.92M 2015-10-31T01:19:16.410Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.226 33.631 1497.8624 01:18:52.13M 2015-10-31T01:19:16.614Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.226 33.631 1497.8634 01:18:52.33M 2015-10-31T01:19:16.815Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.632 1497.8649 01:18:52.53M 2015-10-31T01:19:17.015Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.632 1497.8640 01:18:52.73M 2015-10-31T01:19:17.220Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.226 33.631 1497.8632 01:18:52.93M 2015-10-31T01:19:17.425Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.225 33.630 1497.8623 01:18:53.15M 2015-10-31T01:19:17.675Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.226 33.631 1497.8630 01:18:53.35M 2015-10-31T01:19:17.830Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.227 33.632 1497.8632 01:18:53.59M 2015-10-31T01:19:18.035Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.227 33.632 1497.8636 01:18:53.74M 2015-10-31T01:19:18.235Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.227 33.632 1497.8636 01:18:53.94M 2015-10-31T01:19:18.440Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.227 33.632 1497.8623 01:18:54.16M 2015-10-31T01:19:18.645Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.228 33.633 1497.8623 01:18:54.36M 2015-10-31T01:19:18.845Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.229 33.634 1497.8634 01:18:54.56M 2015-10-31T01:19:19.050Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.227 33.633 1497.8610 01:18:54.76M 2015-10-31T01:19:19.270Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.226 33.632 1497.8611 01:18:54.96M 2015-10-31T01:19:19.455Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.225 33.631 1497.8602 01:18:55.19M 2015-10-31T01:19:19.660Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.225 33.631 1497.8594 01:18:55.38M 2015-10-31T01:19:19.860Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.226 33.631 1497.8600 01:18:55.58M 2015-10-31T01:19:20.065Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.225 33.630 1497.8604 01:18:55.77M 2015-10-31T01:19:20.302Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.225 33.630 1497.8607 01:18:55.97M 2015-10-31T01:19:20.470Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.219 33.624 1497.8535 01:18:56.19M 2015-10-31T01:19:20.675Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.218 33.623 1497.8522 01:18:56.39M 2015-10-31T01:19:20.875Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.218 33.623 1497.8510 01:18:56.59M 2015-10-31T01:19:21.080Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.218 33.624 1497.8514 01:18:56.79M 2015-10-31T01:19:21.280Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.226 33.631 1497.8613 01:18:57.01M 2015-10-31T01:19:21.485Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.227 33.632 1497.8629 01:18:57.21M 2015-10-31T01:19:21.690Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8644 01:18:57.41M 2015-10-31T01:19:21.890Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.230 33.634 1497.8649 01:18:57.61M 2015-10-31T01:19:22.095Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.231 33.636 1497.8658 01:18:57.80M 2015-10-31T01:19:22.300Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.231 33.636 1497.8656 01:18:58.02M 2015-10-31T01:19:22.500Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8665 01:18:58.22M 2015-10-31T01:19:22.750Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8671 01:18:58.42M 2015-10-31T01:19:22.905Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8662 01:18:58.67M 2015-10-31T01:19:23.110Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8655 01:18:58.82M 2015-10-31T01:19:23.315Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.231 33.637 1497.8643 01:18:59.04M 2015-10-31T01:19:23.515Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.231 33.637 1497.8647 01:18:59.24M 2015-10-31T01:19:23.735Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.231 33.637 1497.8654 01:18:59.43M 2015-10-31T01:19:23.920Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.230 33.636 1497.8643 01:18:59.65M 2015-10-31T01:19:24.120Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.229 33.635 1497.8635 01:18:59.83M 2015-10-31T01:19:24.325Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.233 33.638 1497.8668 01:19:00.05M 2015-10-31T01:19:24.535Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.234 33.640 1497.8666 01:19:00.25M 2015-10-31T01:19:24.730Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.234 33.640 1497.8679 01:19:00.45M 2015-10-31T01:19:24.940Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.235 33.641 1497.8698 01:19:00.65M 2015-10-31T01:19:25.140Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.641 1497.8718 01:19:00.85M 2015-10-31T01:19:25.382Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.236 33.641 1497.8718 01:19:01.07M 2015-10-31T01:19:25.545Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.237 33.642 1497.8739 01:19:01.27M 2015-10-31T01:19:25.750Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.238 33.643 1497.8756 01:19:01.47M 2015-10-31T01:19:25.950Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.233 33.637 1497.8704 01:19:01.67M 2015-10-31T01:19:26.155Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.636 1497.8682 01:19:01.86M 2015-10-31T01:19:26.360Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.230 33.635 1497.8677 01:19:02.08M 2015-10-31T01:19:26.560Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.234 33.638 1497.8730 01:19:02.28M 2015-10-31T01:19:26.765Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.236 33.640 1497.8748 01:19:02.48M 2015-10-31T01:19:26.965Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.237 33.642 1497.8766 01:19:02.68M 2015-10-31T01:19:27.170Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.239 33.643 1497.8790 01:19:02.88M 2015-10-31T01:19:27.370Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.240 33.644 1497.8811 01:19:03.10M 2015-10-31T01:19:27.582Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.240 33.643 1497.8820 01:19:03.30M 2015-10-31T01:19:27.862Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.240 33.643 1497.8816 01:19:03.50M 2015-10-31T01:19:27.980Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.240 33.643 1497.8805 01:19:03.74M 2015-10-31T01:19:28.200Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.240 33.643 1497.8799 01:19:03.89M 2015-10-31T01:19:28.390Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.239 33.643 1497.8784 01:19:04.13M 2015-10-31T01:19:28.590Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.237 33.641 1497.8765 01:19:04.31M 2015-10-31T01:19:28.795Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.236 33.641 1497.8741 01:19:04.51M 2015-10-31T01:19:28.995Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.239 33.644 1497.8777 01:19:04.71M 2015-10-31T01:19:29.200Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.240 33.644 1497.8782 01:19:04.91M 2015-10-31T01:19:29.405Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8781 01:19:05.13M 2015-10-31T01:19:29.605Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.240 33.644 1497.8773 01:19:05.33M 2015-10-31T01:19:29.810Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.239 33.643 1497.8760 01:19:05.53M 2015-10-31T01:19:30.010Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.238 33.643 1497.8756 01:19:05.73M 2015-10-31T01:19:30.215Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.239 33.643 1497.8770 01:19:05.92M 2015-10-31T01:19:30.420Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.239 33.644 1497.8765 01:19:06.14M 2015-10-31T01:19:30.620Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.239 33.644 1497.8772 01:19:06.34M 2015-10-31T01:19:30.825Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.240 33.645 1497.8790 01:19:06.54M 2015-10-31T01:19:31.025Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.241 33.645 1497.8799 01:19:06.74M 2015-10-31T01:19:31.262Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.242 33.646 1497.8811 01:19:06.94M 2015-10-31T01:19:31.435Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.243 33.647 1497.8831 01:19:07.16M 2015-10-31T01:19:31.635Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.245 33.648 1497.8851 01:19:07.36M 2015-10-31T01:19:31.840Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.245 33.649 1497.8857 01:19:07.56M 2015-10-31T01:19:32.040Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.244 33.648 1497.8844 01:19:07.76M 2015-10-31T01:19:32.245Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.244 33.648 1497.8844 01:19:07.95M 2015-10-31T01:19:32.450Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.244 33.648 1497.8832 01:19:08.17M 2015-10-31T01:19:32.670Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.243 33.647 1497.8816 01:19:08.37M 2015-10-31T01:19:32.900Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.243 33.647 1497.8806 01:19:08.59M 2015-10-31T01:19:33.055Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.242 33.647 1497.8805 01:19:08.81M 2015-10-31T01:19:33.260Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.242 33.646 1497.8790 01:19:08.97M 2015-10-31T01:19:33.460Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8784 01:19:09.19M 2015-10-31T01:19:33.665Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8781 01:19:09.38M 2015-10-31T01:19:33.870Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8767 01:19:09.58M 2015-10-31T01:19:34.075Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.234 33.639 1497.8693 01:19:09.79M 2015-10-31T01:19:34.275Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.233 33.638 1497.8694 01:19:10.00M 2015-10-31T01:19:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.233 33.638 1497.8691 01:19:10.20M 2015-10-31T01:19:34.685Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.232 33.638 1497.8678 01:19:10.40M 2015-10-31T01:19:34.885Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.232 33.637 1497.8684 01:19:10.60M 2015-10-31T01:19:35.090Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8730 01:19:10.80M 2015-10-31T01:19:35.290Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8752 01:19:11.02M 2015-10-31T01:19:35.495Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8767 01:19:11.22M 2015-10-31T01:19:35.695Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8788 01:19:11.42M 2015-10-31T01:19:35.900Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.241 33.644 1497.8807 01:19:11.61M 2015-10-31T01:19:36.100Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8831 01:19:11.82M 2015-10-31T01:19:36.305Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8824 01:19:12.03M 2015-10-31T01:19:36.510Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8816 01:19:12.23M 2015-10-31T01:19:36.715Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.243 33.646 1497.8822 01:19:12.43M 2015-10-31T01:19:36.915Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.243 33.647 1497.8821 01:19:12.63M 2015-10-31T01:19:37.136Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.243 33.647 1497.8820 01:19:12.83M 2015-10-31T01:19:37.320Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.243 33.647 1497.8804 01:19:13.06M 2015-10-31T01:19:37.542Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.242 33.647 1497.8807 01:19:13.25M 2015-10-31T01:19:37.730Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.242 33.646 1497.8799 01:19:13.45M 2015-10-31T01:19:37.976Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.649 1497.8835 01:19:13.65M 2015-10-31T01:19:38.136Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.649 1497.8831 01:19:13.89M 2015-10-31T01:19:38.336Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8777 01:19:14.06M 2015-10-31T01:19:38.540Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.241 33.645 1497.8790 01:19:14.26M 2015-10-31T01:19:38.740Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.242 33.646 1497.8807 01:19:14.46M 2015-10-31T01:19:38.946Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.243 33.647 1497.8826 01:19:14.66M 2015-10-31T01:19:39.151Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.242 33.646 1497.8805 01:19:14.86M 2015-10-31T01:19:39.351Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.243 33.647 1497.8806 01:19:15.08M 2015-10-31T01:19:39.555Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.243 33.648 1497.8805 01:19:15.28M 2015-10-31T01:19:39.756Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.244 33.649 1497.8805 01:19:15.48M 2015-10-31T01:19:39.961Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.244 33.650 1497.8809 01:19:15.67M 2015-10-31T01:19:40.166Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.245 33.651 1497.8815 01:19:15.88M 2015-10-31T01:19:40.382Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.247 33.652 1497.8823 01:19:16.09M 2015-10-31T01:19:40.571Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.248 33.654 1497.8827 01:19:16.29M 2015-10-31T01:19:40.775Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.249 33.655 1497.8845 01:19:16.49M 2015-10-31T01:19:40.976Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.249 33.655 1497.8848 01:19:16.69M 2015-10-31T01:19:41.181Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.249 33.654 1497.8854 01:19:16.89M 2015-10-31T01:19:41.381Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.249 33.654 1497.8859 01:19:17.11M 2015-10-31T01:19:41.601Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.248 33.653 1497.8857 01:19:17.31M 2015-10-31T01:19:41.791Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.238 33.644 1497.8740 01:19:17.52M 2015-10-31T01:19:41.991Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.236 33.642 1497.8716 01:19:17.71M 2015-10-31T01:19:42.196Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.234 33.639 1497.8700 01:19:17.90M 2015-10-31T01:19:42.396Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.231 33.636 1497.8669 01:19:18.12M 2015-10-31T01:19:42.601Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.231 33.636 1497.8684 01:19:18.32M 2015-10-31T01:19:42.806Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.637 1497.8694 01:19:18.52M 2015-10-31T01:19:43.006Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.233 33.637 1497.8701 01:19:18.72M 2015-10-31T01:19:43.211Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.234 33.638 1497.8716 01:19:18.91M 2015-10-31T01:19:43.411Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.248 33.652 1497.8876 01:19:19.14M 2015-10-31T01:19:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.249 33.653 1497.8896 01:19:19.34M 2015-10-31T01:19:43.821Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.250 33.654 1497.8907 01:19:19.53M 2015-10-31T01:19:44.022Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.264 33.667 1497.9047 01:19:19.73M 2015-10-31T01:19:44.226Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.265 33.668 1497.9061 01:19:19.93M 2015-10-31T01:19:44.426Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9072 01:19:20.15M 2015-10-31T01:19:44.631Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.267 33.671 1497.9089 01:19:20.35M 2015-10-31T01:19:44.836Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.672 1497.9108 01:19:20.55M 2015-10-31T01:19:45.036Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.271 33.674 1497.9124 01:19:20.75M 2015-10-31T01:19:45.236Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.272 33.676 1497.9121 01:19:20.95M 2015-10-31T01:19:45.441Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.273 33.677 1497.9127 01:19:21.16M 2015-10-31T01:19:45.646Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.273 33.677 1497.9121 01:19:21.36M 2015-10-31T01:19:45.851Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.272 33.676 1497.9109 01:19:21.57M 2015-10-31T01:19:46.071Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.272 33.676 1497.9109 01:19:21.77M 2015-10-31T01:19:46.256Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.272 33.676 1497.9114 01:19:22.00M 2015-10-31T01:19:46.456Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.263 33.668 1497.9015 01:19:22.18M 2015-10-31T01:19:46.661Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.262 33.666 1497.8998 01:19:22.38M 2015-10-31T01:19:46.866Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.263 33.668 1497.9021 01:19:22.58M 2015-10-31T01:19:47.066Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.264 33.668 1497.9026 01:19:22.78M 2015-10-31T01:19:47.271Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.264 33.668 1497.9036 01:19:23.00M 2015-10-31T01:19:47.471Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.265 33.669 1497.9054 01:19:23.20M 2015-10-31T01:19:47.676Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.265 33.669 1497.9067 01:19:23.39M 2015-10-31T01:19:47.881Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.267 33.670 1497.9091 01:19:23.59M 2015-10-31T01:19:48.126Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.268 33.671 1497.9115 01:19:23.79M 2015-10-31T01:19:48.286Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.269 33.672 1497.9149 01:19:24.06M 2015-10-31T01:19:48.491Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.266 33.668 1497.9125 01:19:24.21M 2015-10-31T01:19:48.691Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.266 33.668 1497.9136 01:19:24.41M 2015-10-31T01:19:48.896Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.265 33.667 1497.9126 01:19:24.61M 2015-10-31T01:19:49.096Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.264 33.666 1497.9125 01:19:24.81M 2015-10-31T01:19:49.301Z|I-OCEAN7-304-XXXX| 24.80 12.672 39.264 33.665 1497.9121 01:19:25.03M 2015-10-31T01:19:49.501Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.262 33.664 1497.9097 01:19:25.23M 2015-10-31T01:19:49.706Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.261 33.662 1497.9093 01:19:25.43M 2015-10-31T01:19:49.906Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.261 33.663 1497.9098 01:19:25.62M 2015-10-31T01:19:50.111Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.258 33.659 1497.9056 01:19:25.82M 2015-10-31T01:19:50.316Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.257 33.659 1497.9048 01:19:26.04M 2015-10-31T01:19:50.536Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.257 33.659 1497.9031 01:19:26.24M 2015-10-31T01:19:50.726Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.256 33.659 1497.9016 01:19:26.46M 2015-10-31T01:19:50.926Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.659 1497.9001 01:19:26.64M 2015-10-31T01:19:51.126Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.256 33.659 1497.8977 01:19:26.84M 2015-10-31T01:19:51.331Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.263 33.666 1497.9047 01:19:27.06M 2015-10-31T01:19:51.531Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.259 33.662 1497.8998 01:19:27.26M 2015-10-31T01:19:51.736Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.258 33.661 1497.8993 01:19:27.45M 2015-10-31T01:19:51.936Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.257 33.659 1497.8979 01:19:27.66M 2015-10-31T01:19:52.141Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.255 33.658 1497.8967 01:19:27.85M 2015-10-31T01:19:52.346Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.254 33.656 1497.8956 01:19:28.07M 2015-10-31T01:19:52.551Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.253 33.656 1497.8938 01:19:28.27M 2015-10-31T01:19:52.751Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.252 33.655 1497.8926 01:19:28.47M 2015-10-31T01:19:52.951Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.251 33.655 1497.8915 01:19:28.67M 2015-10-31T01:19:53.201Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.655 1497.8918 01:19:28.87M 2015-10-31T01:19:53.361Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.252 33.655 1497.8927 01:19:29.13M 2015-10-31T01:19:53.566Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.252 33.654 1497.8936 01:19:29.28M 2015-10-31T01:19:53.766Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.251 33.654 1497.8934 01:19:29.49M 2015-10-31T01:19:53.971Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.251 33.653 1497.8933 01:19:29.68M 2015-10-31T01:19:54.176Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.250 33.651 1497.8923 01:19:29.88M 2015-10-31T01:19:54.376Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.248 33.650 1497.8912 01:19:30.10M 2015-10-31T01:19:54.576Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.247 33.649 1497.8901 01:19:30.30M 2015-10-31T01:19:54.786Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.245 33.647 1497.8879 01:19:30.50M 2015-10-31T01:19:55.001Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.240 33.642 1497.8826 01:19:30.70M 2015-10-31T01:19:55.186Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.240 33.642 1497.8818 01:19:30.91M 2015-10-31T01:19:55.391Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.240 33.643 1497.8815 01:19:31.12M 2015-10-31T01:19:55.591Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.240 33.643 1497.8815 01:19:31.32M 2015-10-31T01:19:55.796Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.240 33.643 1497.8834 01:19:31.51M 2015-10-31T01:19:56.001Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.240 33.643 1497.8840 01:19:31.71M 2015-10-31T01:19:56.206Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8895 01:19:31.91M 2015-10-31T01:19:56.406Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.243 33.645 1497.8871 01:19:32.13M 2015-10-31T01:19:56.611Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.645 1497.8850 01:19:32.33M 2015-10-31T01:19:56.822Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.646 1497.8850 01:19:32.53M 2015-10-31T01:19:57.016Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.244 33.647 1497.8851 01:19:32.73M 2015-10-31T01:19:57.221Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.244 33.647 1497.8849 01:19:32.93M 2015-10-31T01:19:57.421Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.648 1497.8860 01:19:33.15M 2015-10-31T01:19:57.626Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.649 1497.8873 01:19:33.35M 2015-10-31T01:19:57.826Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.247 33.650 1497.8876 01:19:33.54M 2015-10-31T01:19:58.031Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.247 33.651 1497.8879 01:19:33.74M 2015-10-31T01:19:58.231Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.248 33.652 1497.8885 01:19:33.94M 2015-10-31T01:19:58.436Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.248 33.652 1497.8878 01:19:34.16M 2015-10-31T01:19:58.641Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.247 33.652 1497.8872 01:19:34.36M 2015-10-31T01:19:58.841Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.246 33.651 1497.8859 01:19:34.56M 2015-10-31T01:19:59.046Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.245 33.650 1497.8840 01:19:34.76M 2015-10-31T01:19:59.262Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.243 33.648 1497.8818 01:19:34.96M 2015-10-31T01:19:59.471Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.242 33.647 1497.8799 01:19:35.18M 2015-10-31T01:19:59.656Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.241 33.647 1497.8784 01:19:35.39M 2015-10-31T01:19:59.862Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.240 33.645 1497.8773 01:19:35.58M 2015-10-31T01:20:00.061Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.236 33.641 1497.8739 01:19:35.77M 2015-10-31T01:20:00.266Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.237 33.642 1497.8746 01:19:35.97M 2015-10-31T01:20:00.466Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.238 33.643 1497.8757 01:19:36.19M 2015-10-31T01:20:00.671Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.240 33.645 1497.8781 01:19:36.39M 2015-10-31T01:20:00.876Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8798 01:19:36.59M 2015-10-31T01:20:01.076Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.243 33.648 1497.8807 01:19:36.79M 2015-10-31T01:20:01.281Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.243 33.647 1497.8818 01:19:37.01M 2015-10-31T01:20:01.481Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8813 01:19:37.21M 2015-10-31T01:20:01.687Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8815 01:19:37.40M 2015-10-31T01:20:01.887Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.234 33.639 1497.8727 01:19:37.60M 2015-10-31T01:20:02.091Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.234 33.638 1497.8713 01:19:37.80M 2015-10-31T01:20:02.297Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.234 33.638 1497.8705 01:19:38.02M 2015-10-31T01:20:02.497Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.240 33.644 1497.8781 01:19:38.22M 2015-10-31T01:20:02.702Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.645 1497.8790 01:19:38.42M 2015-10-31T01:20:02.902Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8781 01:19:38.62M 2015-10-31T01:20:03.107Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.241 33.646 1497.8771 01:19:38.82M 2015-10-31T01:20:03.307Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.241 33.646 1497.8765 01:19:39.04M 2015-10-31T01:20:03.512Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.241 33.646 1497.8752 01:19:39.24M 2015-10-31T01:20:03.712Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.240 33.646 1497.8737 01:19:39.43M 2015-10-31T01:20:03.932Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.240 33.645 1497.8727 01:19:39.63M 2015-10-31T01:20:04.122Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.238 33.644 1497.8705 01:19:39.85M 2015-10-31T01:20:04.327Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.237 33.643 1497.8693 01:19:40.05M 2015-10-31T01:20:04.527Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.642 1497.8677 01:19:40.25M 2015-10-31T01:20:04.727Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.235 33.641 1497.8658 01:19:40.45M 2015-10-31T01:20:04.937Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.234 33.641 1497.8656 01:19:40.65M 2015-10-31T01:20:05.137Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.233 33.636 1497.8739 01:19:40.85M 2015-10-31T01:20:05.342Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.232 33.634 1497.8740 01:19:41.07M 2015-10-31T01:20:05.542Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.230 33.632 1497.8734 01:19:41.27M 2015-10-31T01:20:05.747Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.229 33.631 1497.8732 01:19:41.47M 2015-10-31T01:20:05.947Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.236 33.638 1497.8818 01:19:41.67M 2015-10-31T01:20:06.152Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.639 1497.8829 01:19:41.86M 2015-10-31T01:20:06.357Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8834 01:19:42.08M 2015-10-31T01:20:06.557Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.640 1497.8833 01:19:42.28M 2015-10-31T01:20:06.762Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.239 33.641 1497.8833 01:19:42.48M 2015-10-31T01:20:06.967Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8842 01:19:42.68M 2015-10-31T01:20:07.167Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8854 01:19:42.88M 2015-10-31T01:20:07.372Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.244 33.647 1497.8871 01:19:43.10M 2015-10-31T01:20:07.572Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.235 33.638 1497.8750 01:19:43.30M 2015-10-31T01:20:07.772Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8746 01:19:43.50M 2015-10-31T01:20:07.977Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.235 33.640 1497.8739 01:19:43.69M 2015-10-31T01:20:08.182Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.235 33.640 1497.8723 01:19:43.89M 2015-10-31T01:20:08.447Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.235 33.640 1497.8713 01:19:44.11M 2015-10-31T01:20:08.592Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.235 33.640 1497.8710 01:19:44.37M 2015-10-31T01:20:08.792Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8704 01:19:44.51M 2015-10-31T01:20:08.992Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.235 33.640 1497.8706 01:19:44.71M 2015-10-31T01:20:09.197Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.235 33.640 1497.8713 01:19:44.91M 2015-10-31T01:20:09.402Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.235 33.640 1497.8716 01:19:45.12M 2015-10-31T01:20:09.602Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.236 33.641 1497.8726 01:19:45.32M 2015-10-31T01:20:09.802Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.232 33.637 1497.8684 01:19:45.52M 2015-10-31T01:20:10.007Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8678 01:19:45.72M 2015-10-31T01:20:10.212Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.635 1497.8673 01:19:45.92M 2015-10-31T01:20:10.417Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8668 01:19:46.14M 2015-10-31T01:20:10.617Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8677 01:19:46.34M 2015-10-31T01:20:10.822Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.231 33.636 1497.8685 01:19:46.54M 2015-10-31T01:20:11.027Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.231 33.636 1497.8691 01:19:46.74M 2015-10-31T01:20:11.227Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8700 01:19:46.94M 2015-10-31T01:20:11.432Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.233 33.636 1497.8718 01:19:47.16M 2015-10-31T01:20:11.632Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8729 01:19:47.36M 2015-10-31T01:20:11.837Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8722 01:19:47.55M 2015-10-31T01:20:12.042Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8787 01:19:47.76M 2015-10-31T01:20:12.247Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.239 33.642 1497.8793 01:19:47.95M 2015-10-31T01:20:12.447Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.232 33.635 1497.8717 01:19:48.17M 2015-10-31T01:20:12.652Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.231 33.635 1497.8710 01:19:48.37M 2015-10-31T01:20:12.867Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.233 33.637 1497.8738 01:19:48.57M 2015-10-31T01:20:13.052Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8737 01:19:48.78M 2015-10-31T01:20:13.257Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8733 01:19:48.96M 2015-10-31T01:20:13.507Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.234 33.638 1497.8728 01:19:49.19M 2015-10-31T01:20:13.667Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.234 33.638 1497.8723 01:19:49.43M 2015-10-31T01:20:13.867Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.234 33.639 1497.8728 01:19:49.59M 2015-10-31T01:20:14.072Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.234 33.639 1497.8726 01:19:49.78M 2015-10-31T01:20:14.272Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.235 33.639 1497.8718 01:19:50.00M 2015-10-31T01:20:14.477Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.235 33.640 1497.8715 01:19:50.20M 2015-10-31T01:20:14.677Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.640 1497.8724 01:19:50.40M 2015-10-31T01:20:14.882Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.237 33.642 1497.8735 01:19:50.60M 2015-10-31T01:20:15.087Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.236 33.641 1497.8735 01:19:50.80M 2015-10-31T01:20:15.292Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.640 1497.8723 01:19:51.02M 2015-10-31T01:20:15.492Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8705 01:19:51.22M 2015-10-31T01:20:15.697Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8735 01:19:51.42M 2015-10-31T01:20:15.902Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.238 33.642 1497.8744 01:19:51.62M 2015-10-31T01:20:16.097Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.247 33.651 1497.8851 01:19:51.81M 2015-10-31T01:20:16.302Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.652 1497.8867 01:19:52.03M 2015-10-31T01:20:16.507Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.249 33.653 1497.8873 01:19:52.23M 2015-10-31T01:20:16.712Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8885 01:19:52.43M 2015-10-31T01:20:16.917Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.251 33.655 1497.8899 01:19:52.63M 2015-10-31T01:20:17.112Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.652 1497.8871 01:19:52.83M 2015-10-31T01:20:17.337Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.247 33.651 1497.8856 01:19:53.04M 2015-10-31T01:20:17.522Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.247 33.651 1497.8851 01:19:53.26M 2015-10-31T01:20:17.727Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.650 1497.8839 01:19:53.44M 2015-10-31T01:20:17.927Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8859 01:19:53.64M 2015-10-31T01:20:18.132Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8864 01:19:53.84M 2015-10-31T01:20:18.332Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8866 01:19:54.06M 2015-10-31T01:20:18.582Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8877 01:19:54.26M 2015-10-31T01:20:18.742Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.249 33.652 1497.8890 01:19:54.50M 2015-10-31T01:20:18.942Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.246 33.650 1497.8862 01:19:54.66M 2015-10-31T01:20:19.142Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.650 1497.8855 01:19:54.86M 2015-10-31T01:20:19.382Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.650 1497.8855 01:19:55.07M 2015-10-31T01:20:19.547Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.649 1497.8857 01:19:55.27M 2015-10-31T01:20:19.757Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.245 33.648 1497.8856 01:19:55.47M 2015-10-31T01:20:19.957Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.646 1497.8848 01:19:55.67M 2015-10-31T01:20:20.182Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.645 1497.8837 01:19:55.87M 2015-10-31T01:20:20.367Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.240 33.643 1497.8817 01:19:56.09M 2015-10-31T01:20:20.567Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.239 33.642 1497.8813 01:19:56.29M 2015-10-31T01:20:20.772Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.238 33.642 1497.8802 01:19:56.49M 2015-10-31T01:20:20.972Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.238 33.641 1497.8798 01:19:56.69M 2015-10-31T01:20:21.177Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.238 33.641 1497.8790 01:19:56.89M 2015-10-31T01:20:21.377Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.238 33.642 1497.8795 01:19:57.11M 2015-10-31T01:20:21.582Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.237 33.640 1497.8771 01:19:57.30M 2015-10-31T01:20:21.802Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.236 33.640 1497.8765 01:19:57.50M 2015-10-31T01:20:21.987Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8750 01:19:57.72M 2015-10-31T01:20:22.193Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.234 33.638 1497.8738 01:19:57.90M 2015-10-31T01:20:22.398Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8735 01:19:58.12M 2015-10-31T01:20:22.598Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.235 33.639 1497.8755 01:19:58.32M 2015-10-31T01:20:22.798Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.235 33.639 1497.8741 01:19:58.52M 2015-10-31T01:20:23.002Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.235 33.639 1497.8739 01:19:58.72M 2015-10-31T01:20:23.207Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.235 33.639 1497.8738 01:19:58.92M 2015-10-31T01:20:23.407Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8806 01:19:59.14M 2015-10-31T01:20:23.657Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.242 33.647 1497.8807 01:19:59.33M 2015-10-31T01:20:23.817Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.243 33.648 1497.8817 01:19:59.58M 2015-10-31T01:20:24.017Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.244 33.648 1497.8813 01:19:59.73M 2015-10-31T01:20:24.222Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.244 33.649 1497.8827 01:19:59.93M 2015-10-31T01:20:24.428Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8801 01:20:00.15M 2015-10-31T01:20:24.627Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.241 33.645 1497.8793 01:20:00.35M 2015-10-31T01:20:24.862Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.241 33.646 1497.8802 01:20:00.55M 2015-10-31T01:20:25.033Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.238 33.642 1497.8761 01:20:00.75M 2015-10-31T01:20:25.238Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.238 33.643 1497.8767 01:20:00.95M 2015-10-31T01:20:25.437Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.238 33.643 1497.8757 01:20:01.17M 2015-10-31T01:20:25.637Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.237 33.642 1497.8746 01:20:01.37M 2015-10-31T01:20:25.843Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.237 33.641 1497.8738 01:20:01.56M 2015-10-31T01:20:26.047Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.236 33.640 1497.8729 01:20:01.76M 2015-10-31T01:20:26.273Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.239 33.643 1497.8765 01:20:01.96M 2015-10-31T01:20:26.452Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.237 33.642 1497.8750 01:20:02.20M 2015-10-31T01:20:26.658Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.236 33.640 1497.8749 01:20:02.38M 2015-10-31T01:20:26.863Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8739 01:20:02.58M 2015-10-31T01:20:27.102Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.641 1497.8761 01:20:02.78M 2015-10-31T01:20:27.268Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.640 1497.8746 01:20:03.00M 2015-10-31T01:20:27.468Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8735 01:20:03.20M 2015-10-31T01:20:27.673Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8738 01:20:03.39M 2015-10-31T01:20:27.878Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.236 33.640 1497.8733 01:20:03.59M 2015-10-31T01:20:28.078Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.236 33.640 1497.8740 01:20:03.79M 2015-10-31T01:20:28.283Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.236 33.640 1497.8737 01:20:04.01M 2015-10-31T01:20:28.488Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.235 33.640 1497.8729 01:20:04.21M 2015-10-31T01:20:28.688Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.639 1497.8733 01:20:04.41M 2015-10-31T01:20:28.893Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.236 33.640 1497.8749 01:20:04.61M 2015-10-31T01:20:29.093Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.653 1497.8905 01:20:04.81M 2015-10-31T01:20:29.298Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.250 33.653 1497.8914 01:20:05.02M 2015-10-31T01:20:29.503Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.251 33.654 1497.8921 01:20:05.22M 2015-10-31T01:20:29.703Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.252 33.655 1497.8925 01:20:05.42M 2015-10-31T01:20:29.908Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.253 33.656 1497.8927 01:20:05.62M 2015-10-31T01:20:30.108Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.658 1497.8950 01:20:05.82M 2015-10-31T01:20:30.313Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.653 1497.8904 01:20:06.04M 2015-10-31T01:20:30.518Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.249 33.652 1497.8898 01:20:06.24M 2015-10-31T01:20:30.738Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.247 33.651 1497.8877 01:20:06.44M 2015-10-31T01:20:30.923Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.246 33.649 1497.8866 01:20:06.65M 2015-10-31T01:20:31.123Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.240 33.644 1497.8807 01:20:06.84M 2015-10-31T01:20:31.328Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8804 01:20:07.06M 2015-10-31T01:20:31.533Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.239 33.643 1497.8796 01:20:07.26M 2015-10-31T01:20:31.733Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.239 33.643 1497.8795 01:20:07.46M 2015-10-31T01:20:31.938Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.239 33.643 1497.8787 01:20:07.65M 2015-10-31T01:20:32.144Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.239 33.643 1497.8783 01:20:07.85M 2015-10-31T01:20:32.343Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8781 01:20:08.07M 2015-10-31T01:20:32.548Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8789 01:20:08.27M 2015-10-31T01:20:32.748Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.239 33.643 1497.8800 01:20:08.47M 2015-10-31T01:20:32.953Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.239 33.642 1497.8812 01:20:08.67M 2015-10-31T01:20:33.153Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.239 33.642 1497.8815 01:20:08.87M 2015-10-31T01:20:33.358Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.239 33.642 1497.8818 01:20:09.09M 2015-10-31T01:20:33.558Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.234 33.637 1497.8761 01:20:09.29M 2015-10-31T01:20:33.763Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.234 33.637 1497.8748 01:20:09.48M 2015-10-31T01:20:33.968Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.234 33.637 1497.8744 01:20:09.68M 2015-10-31T01:20:34.168Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8737 01:20:09.88M 2015-10-31T01:20:34.373Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.233 33.636 1497.8728 01:20:10.10M 2015-10-31T01:20:34.573Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.232 33.636 1497.8728 01:20:10.30M 2015-10-31T01:20:34.778Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.232 33.635 1497.8724 01:20:10.50M 2015-10-31T01:20:34.985Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.236 33.640 1497.8778 01:20:10.70M 2015-10-31T01:20:35.203Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.237 33.641 1497.8772 01:20:10.90M 2015-10-31T01:20:35.385Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.243 33.647 1497.8837 01:20:11.13M 2015-10-31T01:20:35.588Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.244 33.648 1497.8837 01:20:11.31M 2015-10-31T01:20:35.793Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.244 33.648 1497.8834 01:20:11.51M 2015-10-31T01:20:35.998Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.244 33.648 1497.8832 01:20:11.71M 2015-10-31T01:20:36.203Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.245 33.649 1497.8835 01:20:11.91M 2015-10-31T01:20:36.403Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.241 33.645 1497.8784 01:20:12.13M 2015-10-31T01:20:36.608Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.240 33.645 1497.8776 01:20:12.33M 2015-10-31T01:20:36.808Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.240 33.645 1497.8777 01:20:12.53M 2015-10-31T01:20:37.008Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.240 33.644 1497.8770 01:20:12.73M 2015-10-31T01:20:37.218Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8765 01:20:12.92M 2015-10-31T01:20:37.418Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8761 01:20:13.15M 2015-10-31T01:20:37.618Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8776 01:20:13.34M 2015-10-31T01:20:37.823Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8783 01:20:13.54M 2015-10-31T01:20:38.028Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.240 33.644 1497.8798 01:20:13.74M 2015-10-31T01:20:38.233Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.240 33.644 1497.8801 01:20:13.94M 2015-10-31T01:20:38.433Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.241 33.644 1497.8800 01:20:14.16M 2015-10-31T01:20:38.633Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.241 33.644 1497.8798 01:20:14.36M 2015-10-31T01:20:38.838Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.241 33.645 1497.8800 01:20:14.56M 2015-10-31T01:20:39.043Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.242 33.645 1497.8811 01:20:14.75M 2015-10-31T01:20:39.248Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.242 33.645 1497.8816 01:20:14.96M 2015-10-31T01:20:39.448Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8831 01:20:15.18M 2015-10-31T01:20:39.668Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8837 01:20:15.37M 2015-10-31T01:20:39.858Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8838 01:20:15.59M 2015-10-31T01:20:40.058Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8850 01:20:15.77M 2015-10-31T01:20:40.258Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8850 01:20:15.97M 2015-10-31T01:20:40.464Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8850 01:20:16.19M 2015-10-31T01:20:40.668Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8853 01:20:16.39M 2015-10-31T01:20:40.868Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.244 33.647 1497.8850 01:20:16.59M 2015-10-31T01:20:41.073Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.244 33.647 1497.8850 01:20:16.79M 2015-10-31T01:20:41.278Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.244 33.647 1497.8854 01:20:17.01M 2015-10-31T01:20:41.478Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.246 33.649 1497.8895 01:20:17.21M 2015-10-31T01:20:41.683Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.649 1497.8903 01:20:17.40M 2015-10-31T01:20:41.883Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.648 1497.8903 01:20:17.60M 2015-10-31T01:20:42.093Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.648 1497.8903 01:20:17.80M 2015-10-31T01:20:42.288Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.246 33.648 1497.8900 01:20:18.02M 2015-10-31T01:20:42.493Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.246 33.648 1497.8896 01:20:18.22M 2015-10-31T01:20:42.698Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.246 33.649 1497.8899 01:20:18.42M 2015-10-31T01:20:42.904Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.246 33.649 1497.8892 01:20:18.62M 2015-10-31T01:20:43.104Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.648 1497.8887 01:20:18.82M 2015-10-31T01:20:43.308Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.245 33.648 1497.8871 01:20:19.04M 2015-10-31T01:20:43.508Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.244 33.647 1497.8870 01:20:19.23M 2015-10-31T01:20:43.713Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.244 33.647 1497.8861 01:20:19.43M 2015-10-31T01:20:43.982Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.243 33.646 1497.8867 01:20:19.63M 2015-10-31T01:20:44.138Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.243 33.646 1497.8864 01:20:19.88M 2015-10-31T01:20:44.323Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.243 33.645 1497.8862 01:20:20.07M 2015-10-31T01:20:44.523Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.243 33.645 1497.8873 01:20:20.25M 2015-10-31T01:20:44.728Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.235 33.639 1497.8774 01:20:20.45M 2015-10-31T01:20:44.928Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.235 33.639 1497.8771 01:20:20.65M 2015-10-31T01:20:45.133Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8773 01:20:20.84M 2015-10-31T01:20:45.338Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.638 1497.8773 01:20:21.06M 2015-10-31T01:20:45.538Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.638 1497.8765 01:20:21.26M 2015-10-31T01:20:45.744Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.234 33.638 1497.8754 01:20:21.46M 2015-10-31T01:20:45.944Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.233 33.637 1497.8738 01:20:21.66M 2015-10-31T01:20:46.148Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.232 33.636 1497.8723 01:20:21.86M 2015-10-31T01:20:46.353Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8726 01:20:22.08M 2015-10-31T01:20:46.558Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.233 33.637 1497.8733 01:20:22.28M 2015-10-31T01:20:46.758Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.234 33.638 1497.8734 01:20:22.48M 2015-10-31T01:20:46.958Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.235 33.639 1497.8738 01:20:22.68M 2015-10-31T01:20:47.163Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.235 33.639 1497.8735 01:20:22.88M 2015-10-31T01:20:47.369Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.241 33.645 1497.8807 01:20:23.10M 2015-10-31T01:20:47.574Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8784 01:20:23.29M 2015-10-31T01:20:47.774Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.239 33.643 1497.8781 01:20:23.49M 2015-10-31T01:20:47.974Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.244 33.648 1497.8838 01:20:23.69M 2015-10-31T01:20:48.179Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.245 33.649 1497.8837 01:20:23.89M 2015-10-31T01:20:48.385Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.246 33.650 1497.8843 01:20:24.11M 2015-10-31T01:20:48.604Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.248 33.652 1497.8859 01:20:24.31M 2015-10-31T01:20:48.788Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8873 01:20:24.52M 2015-10-31T01:20:48.993Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.250 33.654 1497.8882 01:20:24.71M 2015-10-31T01:20:49.199Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.250 33.654 1497.8873 01:20:24.91M 2015-10-31T01:20:49.399Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8879 01:20:25.13M 2015-10-31T01:20:49.604Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.251 33.655 1497.8878 01:20:25.32M 2015-10-31T01:20:49.803Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.655 1497.8872 01:20:25.52M 2015-10-31T01:20:50.009Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.654 1497.8875 01:20:25.72M 2015-10-31T01:20:50.208Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.654 1497.8885 01:20:25.92M 2015-10-31T01:20:50.414Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.654 1497.8885 01:20:26.14M 2015-10-31T01:20:50.614Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.654 1497.8888 01:20:26.34M 2015-10-31T01:20:50.819Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.250 33.654 1497.8888 01:20:26.54M 2015-10-31T01:20:51.024Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.248 33.652 1497.8872 01:20:26.74M 2015-10-31T01:20:51.224Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.246 33.650 1497.8851 01:20:26.94M 2015-10-31T01:20:51.424Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.649 1497.8859 01:20:27.16M 2015-10-31T01:20:51.629Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.649 1497.8856 01:20:27.35M 2015-10-31T01:20:51.834Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.246 33.649 1497.8857 01:20:27.55M 2015-10-31T01:20:52.039Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.649 1497.8860 01:20:27.75M 2015-10-31T01:20:52.239Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.247 33.650 1497.8876 01:20:27.95M 2015-10-31T01:20:52.444Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.248 33.651 1497.8883 01:20:28.17M 2015-10-31T01:20:52.644Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.651 1497.8898 01:20:28.37M 2015-10-31T01:20:52.849Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.248 33.651 1497.8896 01:20:28.57M 2015-10-31T01:20:53.069Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.652 1497.8898 01:20:28.76M 2015-10-31T01:20:53.254Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.249 33.652 1497.8885 01:20:29.00M 2015-10-31T01:20:53.459Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.255 33.658 1497.8954 01:20:29.19M 2015-10-31T01:20:53.659Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.249 33.653 1497.8885 01:20:29.38M 2015-10-31T01:20:53.864Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.249 33.652 1497.8884 01:20:29.58M 2015-10-31T01:20:54.109Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.248 33.651 1497.8881 01:20:29.78M 2015-10-31T01:20:54.274Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.247 33.651 1497.8875 01:20:30.04M 2015-10-31T01:20:54.474Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.246 33.650 1497.8862 01:20:30.20M 2015-10-31T01:20:54.674Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.245 33.649 1497.8853 01:20:30.40M 2015-10-31T01:20:54.879Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.244 33.648 1497.8834 01:20:30.60M 2015-10-31T01:20:55.084Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.242 33.646 1497.8812 01:20:30.80M 2015-10-31T01:20:55.284Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.245 33.649 1497.8835 01:20:31.02M 2015-10-31T01:20:55.489Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.244 33.649 1497.8826 01:20:31.21M 2015-10-31T01:20:55.689Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.244 33.649 1497.8821 01:20:31.41M 2015-10-31T01:20:55.894Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.243 33.648 1497.8813 01:20:31.61M 2015-10-31T01:20:56.099Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8807 01:20:31.81M 2015-10-31T01:20:56.304Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.244 33.648 1497.8817 01:20:32.03M 2015-10-31T01:20:56.542Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.244 33.649 1497.8823 01:20:32.23M 2015-10-31T01:20:56.704Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.244 33.649 1497.8822 01:20:32.43M 2015-10-31T01:20:56.909Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.247 33.652 1497.8855 01:20:32.63M 2015-10-31T01:20:57.109Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.247 33.652 1497.8857 01:20:32.83M 2015-10-31T01:20:57.314Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.247 33.651 1497.8857 01:20:33.04M 2015-10-31T01:20:57.534Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.250 33.654 1497.8896 01:20:33.24M 2015-10-31T01:20:57.719Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.250 33.654 1497.8898 01:20:33.46M 2015-10-31T01:20:57.924Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.249 33.654 1497.8895 01:20:33.64M 2015-10-31T01:20:58.129Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.243 33.647 1497.8823 01:20:33.84M 2015-10-31T01:20:58.329Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.242 33.647 1497.8818 01:20:34.06M 2015-10-31T01:20:58.534Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.243 33.647 1497.8818 01:20:34.26M 2015-10-31T01:20:58.739Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.243 33.648 1497.8821 01:20:34.46M 2015-10-31T01:20:58.939Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.244 33.648 1497.8832 01:20:34.66M 2015-10-31T01:20:59.144Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.244 33.648 1497.8827 01:20:34.85M 2015-10-31T01:20:59.382Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.249 33.653 1497.8871 01:20:35.07M 2015-10-31T01:20:59.549Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.249 33.653 1497.8881 01:20:35.28M 2015-10-31T01:20:59.754Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.250 33.654 1497.8885 01:20:35.47M 2015-10-31T01:20:59.954Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.248 33.653 1497.8866 01:20:35.67M 2015-10-31T01:21:00.159Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8862 01:20:35.87M 2015-10-31T01:21:00.359Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.247 33.652 1497.8851 01:20:36.09M 2015-10-31T01:21:00.564Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.247 33.651 1497.8848 01:20:36.29M 2015-10-31T01:21:00.769Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.247 33.651 1497.8853 01:20:36.49M 2015-10-31T01:21:00.969Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.247 33.651 1497.8855 01:20:36.69M 2015-10-31T01:21:01.169Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.651 1497.8860 01:20:36.89M 2015-10-31T01:21:01.374Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.652 1497.8866 01:20:37.10M 2015-10-31T01:21:01.579Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.652 1497.8888 01:20:37.30M 2015-10-31T01:21:01.785Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8900 01:20:37.50M 2015-10-31T01:21:01.994Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8903 01:20:37.70M 2015-10-31T01:21:02.189Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8911 01:20:37.91M 2015-10-31T01:21:02.394Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.251 33.653 1497.8918 01:20:38.12M 2015-10-31T01:21:02.594Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.660 1497.8982 01:20:38.32M 2015-10-31T01:21:02.799Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.257 33.660 1497.8970 01:20:38.52M 2015-10-31T01:21:02.999Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.652 1497.8875 01:20:38.72M 2015-10-31T01:21:03.204Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.245 33.649 1497.8838 01:20:38.91M 2015-10-31T01:21:03.404Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.246 33.650 1497.8845 01:20:39.13M 2015-10-31T01:21:03.622Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.247 33.650 1497.8857 01:20:39.33M 2015-10-31T01:21:03.809Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.651 1497.8883 01:20:39.53M 2015-10-31T01:21:04.014Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.249 33.653 1497.8893 01:20:39.73M 2015-10-31T01:21:04.219Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.250 33.654 1497.8903 01:20:39.93M 2015-10-31T01:21:04.419Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.251 33.654 1497.8921 01:20:40.15M 2015-10-31T01:21:04.625Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8928 01:20:40.35M 2015-10-31T01:21:04.829Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8929 01:20:40.55M 2015-10-31T01:21:05.034Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.253 33.656 1497.8932 01:20:40.75M 2015-10-31T01:21:05.234Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.251 33.655 1497.8921 01:20:40.95M 2015-10-31T01:21:05.434Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.251 33.655 1497.8916 01:20:41.16M 2015-10-31T01:21:05.639Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.251 33.654 1497.8920 01:20:41.36M 2015-10-31T01:21:05.839Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.654 1497.8920 01:20:41.56M 2015-10-31T01:21:06.049Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.653 1497.8914 01:20:41.76M 2015-10-31T01:21:06.249Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.250 33.653 1497.8912 01:20:41.96M 2015-10-31T01:21:06.469Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.250 33.654 1497.8916 01:20:42.18M 2015-10-31T01:21:06.654Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.654 1497.8918 01:20:42.39M 2015-10-31T01:21:06.859Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.251 33.654 1497.8922 01:20:42.58M 2015-10-31T01:21:07.059Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.251 33.655 1497.8940 01:20:42.78M 2015-10-31T01:21:07.264Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.252 33.656 1497.8948 01:20:42.97M 2015-10-31T01:21:07.469Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.252 33.656 1497.8948 01:20:43.19M 2015-10-31T01:21:07.702Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.252 33.656 1497.8938 01:20:43.39M 2015-10-31T01:21:07.874Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.253 33.657 1497.8942 01:20:43.59M 2015-10-31T01:21:08.079Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.253 33.657 1497.8949 01:20:43.79M 2015-10-31T01:21:08.279Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.253 33.656 1497.8955 01:20:44.01M 2015-10-31T01:21:08.479Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.252 33.655 1497.8951 01:20:44.21M 2015-10-31T01:21:08.689Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.251 33.654 1497.8943 01:20:44.41M 2015-10-31T01:21:08.889Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.251 33.654 1497.8937 01:20:44.61M 2015-10-31T01:21:09.094Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.249 33.652 1497.8922 01:20:44.81M 2015-10-31T01:21:09.294Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.250 33.652 1497.8932 01:20:45.03M 2015-10-31T01:21:09.499Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.250 33.653 1497.8926 01:20:45.22M 2015-10-31T01:21:09.700Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.251 33.654 1497.8933 01:20:45.42M 2015-10-31T01:21:09.904Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.252 33.655 1497.8947 01:20:45.62M 2015-10-31T01:21:10.109Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.254 33.657 1497.8962 01:20:45.82M 2015-10-31T01:21:10.309Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.253 33.656 1497.8940 01:20:46.04M 2015-10-31T01:21:10.514Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.254 33.658 1497.8951 01:20:46.24M 2015-10-31T01:21:10.714Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.255 33.658 1497.8956 01:20:46.44M 2015-10-31T01:21:10.934Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.255 33.659 1497.8949 01:20:46.64M 2015-10-31T01:21:11.119Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.263 33.666 1497.9030 01:20:46.85M 2015-10-31T01:21:11.327Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.264 33.668 1497.9033 01:20:47.05M 2015-10-31T01:21:11.524Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.264 33.668 1497.9033 01:20:47.25M 2015-10-31T01:21:11.730Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.264 33.668 1497.9031 01:20:47.45M 2015-10-31T01:21:11.934Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.263 33.667 1497.9023 01:20:47.65M 2015-10-31T01:21:12.134Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.262 33.666 1497.9016 01:20:47.85M 2015-10-31T01:21:12.340Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.666 1497.9010 01:20:48.07M 2015-10-31T01:21:12.540Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.262 33.666 1497.9008 01:20:48.27M 2015-10-31T01:21:12.744Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.8998 01:20:48.47M 2015-10-31T01:21:12.950Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.260 33.664 1497.8987 01:20:48.66M 2015-10-31T01:21:13.150Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.259 33.663 1497.8979 01:20:48.86M 2015-10-31T01:21:13.355Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.258 33.661 1497.8969 01:20:49.08M 2015-10-31T01:21:13.560Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.257 33.660 1497.8976 01:20:49.28M 2015-10-31T01:21:13.765Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.256 33.659 1497.8967 01:20:49.48M 2015-10-31T01:21:13.965Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.254 33.657 1497.8953 01:20:49.68M 2015-10-31T01:21:14.165Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8942 01:20:49.88M 2015-10-31T01:21:14.370Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.250 33.653 1497.8915 01:20:50.10M 2015-10-31T01:21:14.570Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.250 33.653 1497.8921 01:20:50.30M 2015-10-31T01:21:14.780Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.250 33.653 1497.8927 01:20:50.50M 2015-10-31T01:21:14.980Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.255 33.658 1497.8987 01:20:50.70M 2015-10-31T01:21:15.180Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.256 33.658 1497.9000 01:20:50.89M 2015-10-31T01:21:15.400Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.257 33.659 1497.9014 01:20:51.11M 2015-10-31T01:21:15.590Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.257 33.659 1497.9020 01:20:51.32M 2015-10-31T01:21:15.791Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.258 33.659 1497.9032 01:20:51.51M 2015-10-31T01:21:15.995Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.257 33.659 1497.9034 01:20:51.71M 2015-10-31T01:21:16.200Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.262 33.664 1497.9098 01:20:51.91M 2015-10-31T01:21:16.400Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.263 33.664 1497.9109 01:20:52.13M 2015-10-31T01:21:16.600Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.264 33.665 1497.9115 01:20:52.33M 2015-10-31T01:21:16.805Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.264 33.665 1497.9119 01:20:52.52M 2015-10-31T01:21:17.010Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.264 33.665 1497.9124 01:20:52.73M 2015-10-31T01:21:17.215Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.264 33.665 1497.9130 01:20:52.93M 2015-10-31T01:21:17.415Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.255 33.659 1497.8958 01:20:53.14M 2015-10-31T01:21:17.620Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.254 33.658 1497.8933 01:20:53.34M 2015-10-31T01:21:17.825Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.657 1497.8921 01:20:53.54M 2015-10-31T01:21:18.025Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.252 33.657 1497.8907 01:20:53.74M 2015-10-31T01:21:18.230Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.251 33.656 1497.8895 01:20:53.94M 2015-10-31T01:21:18.430Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.251 33.656 1497.8890 01:20:54.16M 2015-10-31T01:21:18.635Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.249 33.654 1497.8870 01:20:54.36M 2015-10-31T01:21:18.840Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.249 33.654 1497.8875 01:20:54.56M 2015-10-31T01:21:19.040Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.251 33.655 1497.8898 01:20:54.76M 2015-10-31T01:21:19.245Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.252 33.656 1497.8909 01:20:54.95M 2015-10-31T01:21:19.490Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.252 33.655 1497.8964 01:20:55.18M 2015-10-31T01:21:19.650Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.253 33.656 1497.8964 01:20:55.42M 2015-10-31T01:21:19.870Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.254 33.657 1497.8969 01:20:55.57M 2015-10-31T01:21:20.055Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.254 33.657 1497.8977 01:20:55.79M 2015-10-31T01:21:20.260Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.260 33.663 1497.9041 01:20:55.97M 2015-10-31T01:21:20.460Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.260 33.663 1497.9031 01:20:56.19M 2015-10-31T01:21:20.665Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.259 33.662 1497.9025 01:20:56.39M 2015-10-31T01:21:20.870Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.259 33.662 1497.9033 01:20:56.59M 2015-10-31T01:21:21.070Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.259 33.661 1497.9022 01:20:56.79M 2015-10-31T01:21:21.275Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.264 33.666 1497.9077 01:20:57.00M 2015-10-31T01:21:21.475Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.265 33.668 1497.9088 01:20:57.20M 2015-10-31T01:21:21.680Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9089 01:20:57.40M 2015-10-31T01:21:21.885Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.267 33.670 1497.9097 01:20:57.60M 2015-10-31T01:21:22.085Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.268 33.671 1497.9097 01:20:57.80M 2015-10-31T01:21:22.290Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.268 33.671 1497.9098 01:20:58.02M 2015-10-31T01:21:22.490Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.269 33.672 1497.9104 01:20:58.22M 2015-10-31T01:21:22.695Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.270 33.673 1497.9116 01:20:58.42M 2015-10-31T01:21:22.900Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.270 33.673 1497.9120 01:20:58.62M 2015-10-31T01:21:23.100Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.281 33.684 1497.9246 01:20:58.82M 2015-10-31T01:21:23.305Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.282 33.685 1497.9249 01:20:59.03M 2015-10-31T01:21:23.510Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.284 33.686 1497.9258 01:20:59.23M 2015-10-31T01:21:23.710Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.285 33.688 1497.9276 01:20:59.43M 2015-10-31T01:21:23.910Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.286 33.689 1497.9285 01:20:59.63M 2015-10-31T01:21:24.115Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.287 33.690 1497.9297 01:20:59.83M 2015-10-31T01:21:24.335Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.288 33.690 1497.9301 01:21:00.05M 2015-10-31T01:21:24.577Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.288 33.691 1497.9310 01:21:00.26M 2015-10-31T01:21:24.725Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.287 33.690 1497.9305 01:21:00.49M 2015-10-31T01:21:24.925Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.286 33.689 1497.9298 01:21:00.65M 2015-10-31T01:21:25.130Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.271 33.674 1497.9121 01:21:00.84M 2015-10-31T01:21:25.330Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.269 33.673 1497.9105 01:21:01.06M 2015-10-31T01:21:25.535Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.268 33.672 1497.9080 01:21:01.26M 2015-10-31T01:21:25.740Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.267 33.671 1497.9073 01:21:01.46M 2015-10-31T01:21:25.940Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.268 33.672 1497.9082 01:21:01.66M 2015-10-31T01:21:26.145Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.269 33.672 1497.9083 01:21:01.86M 2015-10-31T01:21:26.350Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.270 33.673 1497.9104 01:21:02.08M 2015-10-31T01:21:26.550Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.271 33.674 1497.9130 01:21:02.28M 2015-10-31T01:21:26.755Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.271 33.675 1497.9137 01:21:02.48M 2015-10-31T01:21:26.960Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.272 33.675 1497.9146 01:21:02.68M 2015-10-31T01:21:27.165Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.274 33.677 1497.9170 01:21:02.88M 2015-10-31T01:21:27.365Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.274 33.677 1497.9176 01:21:03.10M 2015-10-31T01:21:27.565Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.275 33.678 1497.9183 01:21:03.29M 2015-10-31T01:21:27.770Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.275 33.679 1497.9185 01:21:03.49M 2015-10-31T01:21:27.975Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.272 33.675 1497.9142 01:21:03.69M 2015-10-31T01:21:28.175Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.271 33.674 1497.9127 01:21:03.89M 2015-10-31T01:21:28.380Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.269 33.672 1497.9108 01:21:04.11M 2015-10-31T01:21:28.580Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.268 33.672 1497.9110 01:21:04.31M 2015-10-31T01:21:28.805Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.269 33.672 1497.9117 01:21:04.51M 2015-10-31T01:21:28.992Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.264 33.667 1497.9054 01:21:04.72M 2015-10-31T01:21:29.191Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.266 33.669 1497.9078 01:21:04.90M 2015-10-31T01:21:29.390Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.266 33.670 1497.9083 01:21:05.12M 2015-10-31T01:21:29.595Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.267 33.670 1497.9088 01:21:05.32M 2015-10-31T01:21:29.800Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.269 33.672 1497.9104 01:21:05.52M 2015-10-31T01:21:30.000Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.269 33.673 1497.9116 01:21:05.72M 2015-10-31T01:21:30.205Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.269 33.672 1497.9103 01:21:05.92M 2015-10-31T01:21:30.410Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.268 33.671 1497.9091 01:21:06.14M 2015-10-31T01:21:30.610Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.271 33.674 1497.9121 01:21:06.34M 2015-10-31T01:21:30.815Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.271 33.674 1497.9125 01:21:06.54M 2015-10-31T01:21:31.020Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.271 33.675 1497.9131 01:21:06.74M 2015-10-31T01:21:31.220Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.272 33.675 1497.9136 01:21:06.93M 2015-10-31T01:21:31.425Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.272 33.675 1497.9138 01:21:07.15M 2015-10-31T01:21:31.630Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.272 33.675 1497.9132 01:21:07.35M 2015-10-31T01:21:31.830Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.272 33.675 1497.9126 01:21:07.55M 2015-10-31T01:21:32.035Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.272 33.675 1497.9128 01:21:07.75M 2015-10-31T01:21:32.235Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.272 33.674 1497.9142 01:21:07.95M 2015-10-31T01:21:32.440Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.271 33.673 1497.9139 01:21:08.17M 2015-10-31T01:21:32.640Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.270 33.673 1497.9136 01:21:08.37M 2015-10-31T01:21:32.845Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.262 33.664 1497.9042 01:21:08.57M 2015-10-31T01:21:33.054Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.261 33.664 1497.9033 01:21:08.76M 2015-10-31T01:21:33.270Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.260 33.663 1497.9020 01:21:08.96M 2015-10-31T01:21:33.455Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.262 33.665 1497.9038 01:21:09.20M 2015-10-31T01:21:33.655Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.262 33.665 1497.9039 01:21:09.38M 2015-10-31T01:21:33.855Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.263 33.666 1497.9049 01:21:09.58M 2015-10-31T01:21:34.065Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.264 33.667 1497.9067 01:21:09.78M 2015-10-31T01:21:34.272Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.265 33.667 1497.9080 01:21:10.00M 2015-10-31T01:21:34.471Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.264 33.666 1497.9083 01:21:10.20M 2015-10-31T01:21:34.720Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.265 33.667 1497.9099 01:21:10.40M 2015-10-31T01:21:34.875Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.265 33.667 1497.9105 01:21:10.64M 2015-10-31T01:21:35.081Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.266 33.668 1497.9120 01:21:10.79M 2015-10-31T01:21:35.280Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.266 33.668 1497.9128 01:21:11.01M 2015-10-31T01:21:35.486Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.266 33.668 1497.9119 01:21:11.21M 2015-10-31T01:21:35.690Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.266 33.668 1497.9117 01:21:11.41M 2015-10-31T01:21:35.891Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.267 33.669 1497.9122 01:21:11.61M 2015-10-31T01:21:36.095Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.267 33.669 1497.9133 01:21:11.81M 2015-10-31T01:21:36.296Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.267 33.668 1497.9135 01:21:12.03M 2015-10-31T01:21:36.501Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.267 33.669 1497.9141 01:21:12.23M 2015-10-31T01:21:36.701Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.267 33.669 1497.9150 01:21:12.43M 2015-10-31T01:21:36.906Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.268 33.670 1497.9155 01:21:12.63M 2015-10-31T01:21:37.111Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.259 33.661 1497.9042 01:21:12.82M 2015-10-31T01:21:37.311Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.259 33.661 1497.9039 01:21:13.04M 2015-10-31T01:21:37.516Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.259 33.661 1497.9042 01:21:13.24M 2015-10-31T01:21:37.736Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.259 33.662 1497.9037 01:21:13.44M 2015-10-31T01:21:37.921Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.259 33.662 1497.9038 01:21:13.66M 2015-10-31T01:21:38.126Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.260 33.662 1497.9030 01:21:13.84M 2015-10-31T01:21:38.326Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.260 33.663 1497.9026 01:21:14.06M 2015-10-31T01:21:38.531Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.261 33.664 1497.9030 01:21:14.26M 2015-10-31T01:21:38.736Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.258 33.661 1497.8997 01:21:14.46M 2015-10-31T01:21:38.936Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.257 33.660 1497.8998 01:21:14.66M 2015-10-31T01:21:39.141Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.258 33.661 1497.8999 01:21:14.85M 2015-10-31T01:21:39.341Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.257 33.660 1497.8998 01:21:15.07M 2015-10-31T01:21:39.546Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.258 33.660 1497.9003 01:21:15.27M 2015-10-31T01:21:39.751Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.253 33.656 1497.8955 01:21:15.47M 2015-10-31T01:21:39.951Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.257 33.659 1497.8999 01:21:15.67M 2015-10-31T01:21:40.156Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.258 33.659 1497.9015 01:21:15.87M 2015-10-31T01:21:40.356Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.258 33.660 1497.9023 01:21:16.09M 2015-10-31T01:21:40.561Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.259 33.661 1497.9028 01:21:16.29M 2015-10-31T01:21:40.766Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.260 33.662 1497.9038 01:21:16.49M 2015-10-31T01:21:40.971Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.260 33.662 1497.9047 01:21:16.69M 2015-10-31T01:21:41.171Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.264 33.666 1497.9078 01:21:16.89M 2015-10-31T01:21:41.371Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.264 33.666 1497.9081 01:21:17.10M 2015-10-31T01:21:41.576Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.265 33.667 1497.9084 01:21:17.30M 2015-10-31T01:21:41.781Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.266 33.668 1497.9100 01:21:17.50M 2015-10-31T01:21:41.986Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.265 33.667 1497.9095 01:21:17.70M 2015-10-31T01:21:42.201Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.265 33.666 1497.9089 01:21:17.90M 2015-10-31T01:21:42.391Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.263 33.665 1497.9081 01:21:18.13M 2015-10-31T01:21:42.591Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.661 1497.9030 01:21:18.32M 2015-10-31T01:21:42.792Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.661 1497.9028 01:21:18.52M 2015-10-31T01:21:42.996Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.661 1497.9025 01:21:18.71M 2015-10-31T01:21:43.201Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.662 1497.9023 01:21:18.91M 2015-10-31T01:21:43.406Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.260 33.662 1497.9021 01:21:19.13M 2015-10-31T01:21:43.606Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9033 01:21:19.33M 2015-10-31T01:21:43.811Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.261 33.664 1497.9037 01:21:19.53M 2015-10-31T01:21:44.011Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.263 33.665 1497.9064 01:21:19.73M 2015-10-31T01:21:44.216Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.261 33.663 1497.9048 01:21:19.93M 2015-10-31T01:21:44.421Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.261 33.663 1497.9039 01:21:20.15M 2015-10-31T01:21:44.621Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.260 33.663 1497.9039 01:21:20.35M 2015-10-31T01:21:44.871Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.259 33.662 1497.9022 01:21:20.55M 2015-10-31T01:21:45.026Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.259 33.662 1497.9005 01:21:20.79M 2015-10-31T01:21:45.231Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.9001 01:21:20.94M 2015-10-31T01:21:45.436Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.258 33.662 1497.8995 01:21:21.16M 2015-10-31T01:21:45.641Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.254 33.657 1497.8948 01:21:21.36M 2015-10-31T01:21:45.841Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.255 33.659 1497.8954 01:21:21.56M 2015-10-31T01:21:46.041Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8966 01:21:21.76M 2015-10-31T01:21:46.246Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8971 01:21:21.96M 2015-10-31T01:21:46.446Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8973 01:21:22.18M 2015-10-31T01:21:46.671Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8971 01:21:22.38M 2015-10-31T01:21:46.856Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.260 33.663 1497.9019 01:21:22.60M 2015-10-31T01:21:47.061Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.261 33.664 1497.9026 01:21:22.78M 2015-10-31T01:21:47.261Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.262 33.665 1497.9039 01:21:23.98M 2015-10-31T01:21:47.466Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.261 33.664 1497.9042 01:21:23.19M 2015-10-31T01:21:47.666Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.261 33.663 1497.9047 01:21:23.39M 2015-10-31T01:21:47.871Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.260 33.662 1497.9047 01:21:23.59M 2015-10-31T01:21:48.076Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.260 33.662 1497.9071 01:21:23.79M 2015-10-31T01:21:48.276Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.260 33.662 1497.9063 01:21:24.01M 2015-10-31T01:21:48.481Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.260 33.662 1497.9048 01:21:24.21M 2015-10-31T01:21:48.681Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.264 33.666 1497.9099 01:21:24.41M 2015-10-31T01:21:48.886Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.258 33.660 1497.9033 01:21:24.60M 2015-10-31T01:21:49.086Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.257 33.659 1497.9021 01:21:24.81M 2015-10-31T01:21:49.291Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.257 33.659 1497.9014 01:21:25.02M 2015-10-31T01:21:49.491Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.256 33.658 1497.9001 01:21:25.22M 2015-10-31T01:21:49.696Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.254 33.657 1497.8984 01:21:25.42M 2015-10-31T01:21:49.901Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.253 33.655 1497.8960 01:21:25.62M 2015-10-31T01:21:50.101Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.654 1497.8943 01:21:25.82M 2015-10-31T01:21:50.306Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.251 33.653 1497.8929 01:21:26.04M 2015-10-31T01:21:50.506Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.248 33.650 1497.8899 01:21:26.24M 2015-10-31T01:21:50.711Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.247 33.649 1497.8885 01:21:26.43M 2015-10-31T01:21:50.916Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.652 1497.8914 01:21:26.64M 2015-10-31T01:21:51.136Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.250 33.652 1497.8926 01:21:26.84M 2015-10-31T01:21:51.321Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.250 33.652 1497.8932 01:21:27.07M 2015-10-31T01:21:51.526Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.251 33.653 1497.8943 01:21:27.25M 2015-10-31T01:21:51.731Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.251 33.653 1497.8954 01:21:27.45M 2015-10-31T01:21:51.931Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.252 33.653 1497.8954 01:21:27.65M 2015-10-31T01:21:52.136Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.252 33.654 1497.8954 01:21:27.85M 2015-10-31T01:21:52.336Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.253 33.655 1497.8971 01:21:28.07M 2015-10-31T01:21:52.541Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.254 33.656 1497.8976 01:21:28.27M 2015-10-31T01:21:52.741Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.254 33.656 1497.8970 01:21:28.47M 2015-10-31T01:21:52.947Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.254 33.656 1497.8971 01:21:28.66M 2015-10-31T01:21:53.151Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.254 33.656 1497.8970 01:21:28.86M 2015-10-31T01:21:53.351Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.255 33.657 1497.8967 01:21:29.08M 2015-10-31T01:21:53.556Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.658 1497.8958 01:21:29.28M 2015-10-31T01:21:53.761Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.255 33.659 1497.8955 01:21:29.48M 2015-10-31T01:21:53.961Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8966 01:21:29.68M 2015-10-31T01:21:54.161Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.257 33.661 1497.8977 01:21:29.88M 2015-10-31T01:21:54.366Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.258 33.662 1497.8987 01:21:30.09M 2015-10-31T01:21:54.571Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.258 33.662 1497.8989 01:21:30.30M 2015-10-31T01:21:54.771Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.258 33.662 1497.8987 01:21:30.50M 2015-10-31T01:21:55.021Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.259 33.663 1497.9000 01:21:30.69M 2015-10-31T01:21:55.181Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8944 01:21:30.94M 2015-10-31T01:21:55.381Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.658 1497.8932 01:21:31.11M 2015-10-31T01:21:55.602Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.658 1497.8925 01:21:31.31M 2015-10-31T01:21:55.786Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8939 01:21:31.53M 2015-10-31T01:21:55.992Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8943 01:21:31.71M 2015-10-31T01:21:56.196Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8939 01:21:31.91M 2015-10-31T01:21:56.396Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.255 33.659 1497.8948 01:21:32.13M 2015-10-31T01:21:56.602Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.255 33.659 1497.8958 01:21:32.33M 2015-10-31T01:21:56.802Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.256 33.660 1497.8970 01:21:32.53M 2015-10-31T01:21:57.006Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.257 33.661 1497.8969 01:21:32.72M 2015-10-31T01:21:57.207Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.258 33.662 1497.8987 01:21:32.92M 2015-10-31T01:21:57.411Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.259 33.663 1497.8993 01:21:33.14M 2015-10-31T01:21:57.617Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.261 33.665 1497.9000 01:21:33.34M 2015-10-31T01:21:57.821Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.262 33.666 1497.9009 01:21:33.54M 2015-10-31T01:21:58.022Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.259 33.663 1497.8973 01:21:33.74M 2015-10-31T01:21:58.227Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.259 33.663 1497.8971 01:21:33.94M 2015-10-31T01:21:58.427Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.263 33.667 1497.9016 01:21:34.16M 2015-10-31T01:21:58.632Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.261 33.665 1497.8997 01:21:34.36M 2015-10-31T01:21:58.832Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.260 33.664 1497.8992 01:21:34.55M 2015-10-31T01:21:59.036Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.259 33.663 1497.8994 01:21:34.75M 2015-10-31T01:21:59.242Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.259 33.662 1497.8994 01:21:34.95M 2015-10-31T01:21:59.447Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.8999 01:21:35.17M 2015-10-31T01:21:59.646Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.658 1497.8950 01:21:35.37M 2015-10-31T01:21:59.852Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8951 01:21:35.57M 2015-10-31T01:22:00.067Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.254 33.658 1497.8970 01:21:35.77M 2015-10-31T01:22:00.257Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.254 33.658 1497.8961 01:21:36.00M 2015-10-31T01:22:00.457Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.253 33.657 1497.8948 01:21:36.19M 2015-10-31T01:22:00.662Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.253 33.656 1497.8945 01:21:36.38M 2015-10-31T01:22:00.862Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.252 33.655 1497.8940 01:21:36.58M 2015-10-31T01:22:01.067Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.251 33.654 1497.8936 01:21:36.78M 2015-10-31T01:22:01.267Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.254 33.657 1497.8973 01:21:37.00M 2015-10-31T01:22:01.472Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.254 33.657 1497.8981 01:21:37.20M 2015-10-31T01:22:01.672Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.254 33.657 1497.8978 01:21:37.40M 2015-10-31T01:22:01.882Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.255 33.658 1497.8978 01:21:37.60M 2015-10-31T01:22:02.082Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.256 33.659 1497.8975 01:21:37.80M 2015-10-31T01:22:02.287Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.256 33.659 1497.8967 01:21:38.02M 2015-10-31T01:22:02.487Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.257 33.660 1497.8973 01:21:38.22M 2015-10-31T01:22:02.687Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.257 33.661 1497.8973 01:21:38.42M 2015-10-31T01:22:02.892Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.256 33.660 1497.8966 01:21:38.61M 2015-10-31T01:22:03.097Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.256 33.660 1497.8966 01:21:38.81M 2015-10-31T01:22:03.302Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.256 33.660 1497.8970 01:21:39.03M 2015-10-31T01:22:03.502Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8972 01:21:39.23M 2015-10-31T01:22:03.707Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8969 01:21:39.43M 2015-10-31T01:22:03.912Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8956 01:21:39.63M 2015-10-31T01:22:04.112Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.256 33.660 1497.8937 01:21:39.83M 2015-10-31T01:22:04.317Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.255 33.660 1497.8931 01:21:40.05M 2015-10-31T01:22:04.537Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.255 33.660 1497.8918 01:21:40.25M 2015-10-31T01:22:04.722Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.255 33.659 1497.8915 01:21:40.46M 2015-10-31T01:22:04.927Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.255 33.659 1497.8920 01:21:40.65M 2015-10-31T01:22:05.172Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.250 33.655 1497.8853 01:21:40.84M 2015-10-31T01:22:05.332Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.254 33.659 1497.8903 01:21:41.11M 2015-10-31T01:22:05.532Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.255 33.660 1497.8911 01:21:41.26M 2015-10-31T01:22:05.737Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.257 33.662 1497.8931 01:21:41.46M 2015-10-31T01:22:05.937Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.257 33.663 1497.8936 01:21:41.66M 2015-10-31T01:22:06.147Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.258 33.663 1497.8931 01:21:41.86M 2015-10-31T01:22:06.347Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.252 33.657 1497.8866 01:21:42.08M 2015-10-31T01:22:06.547Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.258 33.663 1497.8926 01:21:42.28M 2015-10-31T01:22:06.752Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8948 01:21:42.47M 2015-10-31T01:22:06.957Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8938 01:21:42.67M 2015-10-31T01:22:07.157Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.256 33.661 1497.8931 01:21:42.88M 2015-10-31T01:22:07.362Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.256 33.661 1497.8932 01:21:43.09M 2015-10-31T01:22:07.570Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.256 33.661 1497.8932 01:21:43.29M 2015-10-31T01:22:07.767Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.255 33.660 1497.8927 01:21:43.49M 2015-10-31T01:22:07.976Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8931 01:21:43.69M 2015-10-31T01:22:08.172Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.256 33.660 1497.8958 01:21:43.89M 2015-10-31T01:22:08.377Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.256 33.659 1497.8960 01:21:44.11M 2015-10-31T01:22:08.582Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.256 33.659 1497.8972 01:21:44.31M 2015-10-31T01:22:08.782Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.256 33.659 1497.8976 01:21:44.51M 2015-10-31T01:22:09.002Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.261 33.664 1497.9044 01:21:44.70M 2015-10-31T01:22:09.187Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.257 33.660 1497.9001 01:21:44.92M 2015-10-31T01:22:09.392Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.256 33.659 1497.9005 01:21:45.12M 2015-10-31T01:22:09.592Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.256 33.658 1497.8999 01:21:45.32M 2015-10-31T01:22:09.797Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.255 33.658 1497.8994 01:21:45.52M 2015-10-31T01:22:10.002Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.657 1497.8982 01:21:45.72M 2015-10-31T01:22:10.202Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.254 33.656 1497.8969 01:21:45.92M 2015-10-31T01:22:10.407Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.253 33.656 1497.8964 01:21:46.14M 2015-10-31T01:22:10.612Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.252 33.655 1497.8955 01:21:46.34M 2015-10-31T01:22:10.812Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.252 33.654 1497.8951 01:21:46.54M 2015-10-31T01:22:11.017Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.251 33.654 1497.8944 01:21:46.73M 2015-10-31T01:22:11.222Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.252 33.655 1497.8938 01:21:46.93M 2015-10-31T01:22:11.422Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.252 33.655 1497.8937 01:21:47.15M 2015-10-31T01:22:11.627Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.259 33.661 1497.9008 01:21:47.35M 2015-10-31T01:22:11.827Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.260 33.663 1497.9026 01:21:47.55M 2015-10-31T01:22:12.032Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.262 33.665 1497.9047 01:21:47.75M 2015-10-31T01:22:12.232Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.261 33.664 1497.9042 01:21:47.95M 2015-10-31T01:22:12.437Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.261 33.664 1497.9043 01:21:48.17M 2015-10-31T01:22:12.642Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9032 01:21:48.36M 2015-10-31T01:22:12.842Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.260 33.662 1497.9031 01:21:48.57M 2015-10-31T01:22:13.047Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.260 33.662 1497.9033 01:21:48.76M 2015-10-31T01:22:13.247Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.257 33.659 1497.9004 01:21:48.96M 2015-10-31T01:22:13.473Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.9001 01:21:49.18M 2015-10-31T01:22:13.657Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.259 33.661 1497.9032 01:21:49.40M 2015-10-31T01:22:13.857Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.259 33.661 1497.9033 01:21:49.58M 2015-10-31T01:22:14.062Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.260 33.662 1497.9036 01:21:49.78M 2015-10-31T01:22:14.262Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.261 33.663 1497.9042 01:21:50.00M 2015-10-31T01:22:14.472Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.261 33.663 1497.9050 01:21:50.20M 2015-10-31T01:22:14.672Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.258 33.660 1497.9030 01:21:50.40M 2015-10-31T01:22:14.872Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.258 33.660 1497.9033 01:21:50.60M 2015-10-31T01:22:15.072Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.257 33.659 1497.9022 01:21:50.79M 2015-10-31T01:22:15.282Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.256 33.658 1497.9015 01:21:51.01M 2015-10-31T01:22:15.482Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.257 33.658 1497.9030 01:21:51.21M 2015-10-31T01:22:15.687Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.257 33.658 1497.9026 01:21:51.41M 2015-10-31T01:22:15.887Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.255 33.657 1497.9015 01:21:51.61M 2015-10-31T01:22:16.092Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.254 33.656 1497.9003 01:21:51.81M 2015-10-31T01:22:16.292Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.254 33.656 1497.8993 01:21:52.03M 2015-10-31T01:22:16.497Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.254 33.657 1497.8989 01:21:52.22M 2015-10-31T01:22:16.702Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.657 1497.8987 01:21:52.42M 2015-10-31T01:22:16.902Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.658 1497.8988 01:21:52.62M 2015-10-31T01:22:17.108Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.9004 01:21:52.82M 2015-10-31T01:22:17.312Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.257 33.659 1497.9022 01:21:53.04M 2015-10-31T01:22:17.512Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.258 33.660 1497.9043 01:21:53.24M 2015-10-31T01:22:17.717Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.259 33.661 1497.9042 01:21:53.44M 2015-10-31T01:22:17.937Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.259 33.661 1497.9030 01:21:53.64M 2015-10-31T01:22:18.122Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.261 33.663 1497.9048 01:21:53.86M 2015-10-31T01:22:18.327Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.261 33.663 1497.9056 01:21:54.06M 2015-10-31T01:22:18.527Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.262 33.664 1497.9053 01:21:54.26M 2015-10-31T01:22:18.732Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.263 33.665 1497.9065 01:21:54.45M 2015-10-31T01:22:18.937Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.264 33.666 1497.9083 01:21:54.66M 2015-10-31T01:22:19.137Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.262 33.664 1497.9058 01:21:54.86M 2015-10-31T01:22:19.342Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.261 33.663 1497.9058 01:21:55.07M 2015-10-31T01:22:19.542Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.260 33.661 1497.9049 01:21:55.27M 2015-10-31T01:22:19.747Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.259 33.661 1497.9044 01:21:55.47M 2015-10-31T01:22:19.947Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.261 33.663 1497.9065 01:21:55.67M 2015-10-31T01:22:20.147Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.262 33.664 1497.9063 01:21:55.87M 2015-10-31T01:22:20.398Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.262 33.664 1497.9052 01:21:56.08M 2015-10-31T01:22:20.557Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.262 33.664 1497.9045 01:21:56.33M 2015-10-31T01:22:20.762Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.262 33.665 1497.9038 01:21:56.48M 2015-10-31T01:22:20.962Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.263 33.666 1497.9047 01:21:56.68M 2015-10-31T01:22:21.167Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.263 33.666 1497.9052 01:21:56.88M 2015-10-31T01:22:21.372Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.263 33.666 1497.9064 01:21:57.10M 2015-10-31T01:22:21.572Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.263 33.666 1497.9070 01:21:57.30M 2015-10-31T01:22:21.772Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.264 33.666 1497.9081 01:21:57.50M 2015-10-31T01:22:21.978Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.260 33.663 1497.9048 01:21:57.70M 2015-10-31T01:22:22.183Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.261 33.664 1497.9055 01:21:57.90M 2015-10-31T01:22:22.403Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.261 33.664 1497.9064 01:21:58.12M 2015-10-31T01:22:22.588Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.262 33.664 1497.9069 01:21:58.33M 2015-10-31T01:22:22.793Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.262 33.664 1497.9070 01:21:58.51M 2015-10-31T01:22:22.998Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.261 33.664 1497.9054 01:21:58.71M 2015-10-31T01:22:23.198Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.260 33.663 1497.9045 01:21:58.91M 2015-10-31T01:22:23.403Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.259 33.661 1497.9032 01:21:59.13M 2015-10-31T01:22:23.603Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.258 33.661 1497.9025 01:21:59.33M 2015-10-31T01:22:23.808Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.258 33.660 1497.9017 01:21:59.53M 2015-10-31T01:22:24.013Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.257 33.660 1497.9000 01:21:59.73M 2015-10-31T01:22:24.213Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.256 33.659 1497.8992 01:21:59.93M 2015-10-31T01:22:24.418Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.255 33.658 1497.8975 01:22:00.15M 2015-10-31T01:22:24.623Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8962 01:22:00.35M 2015-10-31T01:22:24.823Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.254 33.657 1497.8956 01:22:00.54M 2015-10-31T01:22:25.023Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.253 33.657 1497.8947 01:22:00.74M 2015-10-31T01:22:25.228Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.253 33.656 1497.8943 01:22:00.94M 2015-10-31T01:22:25.484Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.262 33.665 1497.9037 01:22:01.16M 2015-10-31T01:22:25.633Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.263 33.666 1497.9049 01:22:01.41M 2015-10-31T01:22:25.838Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.262 33.665 1497.9033 01:22:01.56M 2015-10-31T01:22:26.038Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.261 33.664 1497.9022 01:22:01.76M 2015-10-31T01:22:26.243Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.259 33.662 1497.9005 01:22:01.96M 2015-10-31T01:22:26.443Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.258 33.662 1497.8986 01:22:02.18M 2015-10-31T01:22:26.648Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.258 33.661 1497.8979 01:22:02.37M 2015-10-31T01:22:26.868Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.258 33.661 1497.8969 01:22:02.57M 2015-10-31T01:22:27.053Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8949 01:22:02.79M 2015-10-31T01:22:27.258Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8951 01:22:02.97M 2015-10-31T01:22:27.463Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.658 1497.8940 01:22:03.19M 2015-10-31T01:22:27.663Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.254 33.658 1497.8938 01:22:03.39M 2015-10-31T01:22:27.868Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8945 01:22:03.59M 2015-10-31T01:22:28.073Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.255 33.659 1497.8958 01:22:03.79M 2015-10-31T01:22:28.273Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8953 01:22:04.01M 2015-10-31T01:22:28.478Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8940 01:22:04.21M 2015-10-31T01:22:28.691Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.263 33.667 1497.9036 01:22:04.41M 2015-10-31T01:22:28.883Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.261 33.665 1497.9010 01:22:04.61M 2015-10-31T01:22:29.088Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.260 33.664 1497.9019 01:22:04.80M 2015-10-31T01:22:29.288Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.259 33.663 1497.9011 01:22:05.02M 2015-10-31T01:22:29.493Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.248 33.652 1497.8898 01:22:05.22M 2015-10-31T01:22:29.698Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.248 33.651 1497.8892 01:22:05.42M 2015-10-31T01:22:29.899Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.246 33.650 1497.8882 01:22:05.62M 2015-10-31T01:22:30.098Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.247 33.651 1497.8878 01:22:05.82M 2015-10-31T01:22:30.303Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.248 33.652 1497.8879 01:22:06.04M 2015-10-31T01:22:30.508Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.249 33.653 1497.8890 01:22:06.23M 2015-10-31T01:22:30.709Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.249 33.653 1497.8904 01:22:06.43M 2015-10-31T01:22:30.913Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.653 1497.8918 01:22:06.63M 2015-10-31T01:22:31.113Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.653 1497.8923 01:22:06.83M 2015-10-31T01:22:31.333Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.250 33.653 1497.8936 01:22:07.05M 2015-10-31T01:22:31.527Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.252 33.654 1497.8955 01:22:07.27M 2015-10-31T01:22:31.728Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.252 33.654 1497.8961 01:22:07.45M 2015-10-31T01:22:31.928Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.252 33.654 1497.8958 01:22:07.65M 2015-10-31T01:22:32.133Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.252 33.655 1497.8956 01:22:07.85M 2015-10-31T01:22:32.333Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.253 33.656 1497.8973 01:22:08.07M 2015-10-31T01:22:32.538Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.657 1497.8987 01:22:08.27M 2015-10-31T01:22:32.743Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.9005 01:22:08.46M 2015-10-31T01:22:32.943Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.257 33.659 1497.9014 01:22:08.67M 2015-10-31T01:22:33.148Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.257 33.659 1497.9017 01:22:08.86M 2015-10-31T01:22:33.349Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.256 33.658 1497.9011 01:22:09.08M 2015-10-31T01:22:33.553Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.253 33.655 1497.8973 01:22:09.28M 2015-10-31T01:22:33.754Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.252 33.654 1497.8961 01:22:09.48M 2015-10-31T01:22:33.958Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.252 33.654 1497.8943 01:22:09.68M 2015-10-31T01:22:34.163Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.252 33.654 1497.8937 01:22:09.88M 2015-10-31T01:22:34.363Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.655 1497.8925 01:22:10.10M 2015-10-31T01:22:34.568Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.253 33.656 1497.8931 01:22:10.29M 2015-10-31T01:22:34.773Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.253 33.656 1497.8923 01:22:10.49M 2015-10-31T01:22:34.973Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.252 33.656 1497.8918 01:22:10.69M 2015-10-31T01:22:35.173Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.263 33.666 1497.9043 01:22:10.89M 2015-10-31T01:22:35.378Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.264 33.667 1497.9048 01:22:11.11M 2015-10-31T01:22:35.628Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.265 33.668 1497.9053 01:22:11.31M 2015-10-31T01:22:35.803Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.265 33.668 1497.9052 01:22:11.55M 2015-10-31T01:22:35.988Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.264 33.667 1497.9047 01:22:11.72M 2015-10-31T01:22:36.188Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.263 33.666 1497.9041 01:22:11.91M 2015-10-31T01:22:36.393Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.263 33.666 1497.9043 01:22:12.12M 2015-10-31T01:22:36.594Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.263 33.666 1497.9033 01:22:12.32M 2015-10-31T01:22:36.798Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.261 33.665 1497.9023 01:22:12.52M 2015-10-31T01:22:37.003Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.261 33.664 1497.9015 01:22:12.72M 2015-10-31T01:22:37.208Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9011 01:22:12.92M 2015-10-31T01:22:37.413Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.259 33.662 1497.9011 01:22:13.14M 2015-10-31T01:22:37.613Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.251 33.654 1497.8917 01:22:13.34M 2015-10-31T01:22:37.818Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.250 33.653 1497.8925 01:22:13.54M 2015-10-31T01:22:38.018Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.250 33.653 1497.8929 01:22:13.74M 2015-10-31T01:22:38.223Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.249 33.652 1497.8912 01:22:13.94M 2015-10-31T01:22:38.423Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.249 33.652 1497.8915 01:22:14.16M 2015-10-31T01:22:38.628Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.249 33.652 1497.8918 01:22:14.35M 2015-10-31T01:22:38.828Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.250 33.651 1497.8977 01:22:14.55M 2015-10-31T01:22:39.033Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.250 33.651 1497.8988 01:22:14.75M 2015-10-31T01:22:39.238Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.250 33.651 1497.8995 01:22:14.95M 2015-10-31T01:22:39.438Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.250 33.653 1497.8938 01:22:15.17M 2015-10-31T01:22:39.643Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.250 33.653 1497.8936 01:22:15.37M 2015-10-31T01:22:39.848Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.247 33.650 1497.8885 01:22:15.57M 2015-10-31T01:22:40.048Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.236 33.641 1497.8752 01:22:15.77M 2015-10-31T01:22:40.269Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.236 33.640 1497.8730 01:22:15.97M 2015-10-31T01:22:40.458Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.235 33.638 1497.8760 01:22:16.20M 2015-10-31T01:22:40.708Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.221 33.624 1497.8616 01:22:16.39M 2015-10-31T01:22:40.858Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.219 33.622 1497.8602 01:22:16.63M 2015-10-31T01:22:41.063Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.218 33.621 1497.8599 01:22:16.78M 2015-10-31T01:22:41.269Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8654 01:22:17.00M 2015-10-31T01:22:41.473Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.215 33.616 1497.8636 01:22:17.20M 2015-10-31T01:22:41.673Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.615 1497.8632 01:22:17.40M 2015-10-31T01:22:41.878Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.615 1497.8630 01:22:17.60M 2015-10-31T01:22:42.078Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.616 1497.8644 01:22:17.80M 2015-10-31T01:22:42.279Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.616 1497.8650 01:22:18.02M 2015-10-31T01:22:42.488Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8655 01:22:18.21M 2015-10-31T01:22:42.688Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.616 1497.8655 01:22:18.42M 2015-10-31T01:22:42.895Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8646 01:22:18.61M 2015-10-31T01:22:43.093Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.216 33.617 1497.8633 01:22:18.81M 2015-10-31T01:22:43.298Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.216 33.617 1497.8617 01:22:19.03M 2015-10-31T01:22:43.499Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.617 1497.8605 01:22:19.23M 2015-10-31T01:22:43.703Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.216 33.618 1497.8597 01:22:19.43M 2015-10-31T01:22:43.908Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.216 33.618 1497.8586 01:22:19.63M 2015-10-31T01:22:44.109Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.215 33.618 1497.8571 01:22:19.83M 2015-10-31T01:22:44.314Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8561 01:22:20.05M 2015-10-31T01:22:44.518Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8563 01:22:20.24M 2015-10-31T01:22:44.734Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.213 33.616 1497.8536 01:22:20.44M 2015-10-31T01:22:44.923Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.212 33.615 1497.8514 01:22:20.66M 2015-10-31T01:22:45.124Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.211 33.615 1497.8510 01:22:20.84M 2015-10-31T01:22:45.328Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.211 33.615 1497.8485 01:22:21.06M 2015-10-31T01:22:45.533Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.210 33.615 1497.8461 01:22:21.26M 2015-10-31T01:22:45.784Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.216 33.620 1497.8525 01:22:21.46M 2015-10-31T01:22:45.939Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.217 33.621 1497.8541 01:22:21.70M 2015-10-31T01:22:46.139Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8555 01:22:21.86M 2015-10-31T01:22:46.344Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.215 33.619 1497.8525 01:22:22.08M 2015-10-31T01:22:46.549Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.214 33.618 1497.8516 01:22:22.28M 2015-10-31T01:22:46.749Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.213 33.617 1497.8502 01:22:22.48M 2015-10-31T01:22:46.954Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.212 33.616 1497.8499 01:22:22.67M 2015-10-31T01:22:47.154Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.205 33.610 1497.8427 01:22:22.87M 2015-10-31T01:22:47.359Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.205 33.609 1497.8418 01:22:23.09M 2015-10-31T01:22:47.559Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.204 33.609 1497.8409 01:22:23.29M 2015-10-31T01:22:47.764Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.209 33.614 1497.8463 01:22:23.49M 2015-10-31T01:22:47.964Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.210 33.615 1497.8478 01:22:23.69M 2015-10-31T01:22:48.169Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.211 33.615 1497.8490 01:22:23.89M 2015-10-31T01:22:48.374Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.212 33.616 1497.8508 01:22:24.11M 2015-10-31T01:22:48.574Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.213 33.616 1497.8535 01:22:24.30M 2015-10-31T01:22:48.779Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8550 01:22:24.50M 2015-10-31T01:22:48.984Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.214 33.617 1497.8561 01:22:24.70M 2015-10-31T01:22:49.204Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8561 01:22:24.90M 2015-10-31T01:22:49.389Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.214 33.617 1497.8557 01:22:25.14M 2015-10-31T01:22:49.594Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8550 01:22:25.32M 2015-10-31T01:22:49.796Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.213 33.616 1497.8539 01:22:25.52M 2015-10-31T01:22:49.994Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8525 01:22:25.72M 2015-10-31T01:22:50.200Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.212 33.615 1497.8517 01:22:25.92M 2015-10-31T01:22:50.404Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.212 33.615 1497.8518 01:22:26.14M 2015-10-31T01:22:50.604Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.205 33.608 1497.8442 01:22:26.34M 2015-10-31T01:22:50.854Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.204 33.607 1497.8444 01:22:26.53M 2015-10-31T01:22:51.014Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.205 33.608 1497.8440 01:22:26.78M 2015-10-31T01:22:51.214Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.205 33.608 1497.8446 01:22:26.93M 2015-10-31T01:22:51.419Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.205 33.608 1497.8441 01:22:27.15M 2015-10-31T01:22:51.619Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.205 33.609 1497.8433 01:22:27.35M 2015-10-31T01:22:51.827Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.205 33.609 1497.8420 01:22:27.55M 2015-10-31T01:22:52.029Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.205 33.609 1497.8400 01:22:27.75M 2015-10-31T01:22:52.229Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.205 33.610 1497.8395 01:22:27.95M 2015-10-31T01:22:52.434Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.205 33.610 1497.8394 01:22:28.16M 2015-10-31T01:22:52.634Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.205 33.611 1497.8391 01:22:28.36M 2015-10-31T01:22:52.839Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.206 33.611 1497.8397 01:22:28.56M 2015-10-31T01:22:53.044Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.206 33.612 1497.8396 01:22:28.76M 2015-10-31T01:22:53.244Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.207 33.612 1497.8395 01:22:28.96M 2015-10-31T01:22:53.449Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.207 33.613 1497.8390 01:22:29.18M 2015-10-31T01:22:53.670Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8391 01:22:29.38M 2015-10-31T01:22:53.854Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.208 33.615 1497.8400 01:22:29.59M 2015-10-31T01:22:54.054Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.208 33.615 1497.8397 01:22:29.78M 2015-10-31T01:22:54.259Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.208 33.615 1497.8403 01:22:29.97M 2015-10-31T01:22:54.464Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.208 33.615 1497.8400 01:22:30.20M 2015-10-31T01:22:54.669Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.207 33.615 1497.8390 01:22:30.40M 2015-10-31T01:22:54.869Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.207 33.614 1497.8394 01:22:30.59M 2015-10-31T01:22:55.074Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.207 33.614 1497.8398 01:22:30.79M 2015-10-31T01:22:55.279Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.208 33.615 1497.8407 01:22:31.01M 2015-10-31T01:22:55.495Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.208 33.615 1497.8408 01:22:31.21M 2015-10-31T01:22:55.684Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.209 33.615 1497.8419 01:22:31.41M 2015-10-31T01:22:55.934Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.209 33.616 1497.8422 01:22:31.61M 2015-10-31T01:22:56.089Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.209 33.616 1497.8427 01:22:31.85M 2015-10-31T01:22:56.294Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.210 33.616 1497.8441 01:22:32.03M 2015-10-31T01:22:56.494Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.209 33.615 1497.8428 01:22:32.23M 2015-10-31T01:22:56.699Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.209 33.615 1497.8429 01:22:32.42M 2015-10-31T01:22:56.899Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.209 33.616 1497.8422 01:22:32.62M 2015-10-31T01:22:57.099Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.210 33.616 1497.8429 01:22:32.82M 2015-10-31T01:22:57.310Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.210 33.617 1497.8430 01:22:33.04M 2015-10-31T01:22:57.509Z|I-OCEAN7-304-XXXX| 24.77 12.669 39.206 33.613 1497.8392 01:22:33.24M 2015-10-31T01:22:57.714Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.206 33.612 1497.8384 01:22:33.44M 2015-10-31T01:22:57.919Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.205 33.612 1497.8368 01:22:33.64M 2015-10-31T01:22:58.134Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.204 33.611 1497.8358 01:22:33.84M 2015-10-31T01:22:58.324Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.204 33.611 1497.8359 01:22:34.07M 2015-10-31T01:22:58.529Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.204 33.610 1497.8367 01:22:34.26M 2015-10-31T01:22:58.724Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.203 33.609 1497.8357 01:22:34.46M 2015-10-31T01:22:58.929Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.202 33.608 1497.8362 01:22:34.65M 2015-10-31T01:22:59.134Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.203 33.608 1497.8369 01:22:34.85M 2015-10-31T01:22:59.339Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.203 33.608 1497.8362 01:22:35.07M 2015-10-31T01:22:59.539Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.608 1497.8354 01:22:35.27M 2015-10-31T01:22:59.744Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8419 01:22:35.47M 2015-10-31T01:22:59.949Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.208 33.613 1497.8418 01:22:35.67M 2015-10-31T01:23:00.149Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8427 01:22:35.87M 2015-10-31T01:23:00.349Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.214 33.619 1497.8495 01:22:36.09M 2015-10-31T01:23:00.554Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8511 01:22:36.28M 2015-10-31T01:23:00.759Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8512 01:22:36.48M 2015-10-31T01:23:01.009Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.217 33.621 1497.8541 01:22:36.69M 2015-10-31T01:23:01.164Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.216 33.620 1497.8529 01:22:36.93M 2015-10-31T01:23:01.364Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8521 01:22:37.10M 2015-10-31T01:23:01.569Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.214 33.618 1497.8501 01:22:37.30M 2015-10-31T01:23:01.774Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.213 33.618 1497.8491 01:22:37.50M 2015-10-31T01:23:01.979Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.210 33.615 1497.8452 01:22:37.70M 2015-10-31T01:23:02.179Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.212 33.617 1497.8466 01:22:37.90M 2015-10-31T01:23:02.384Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.213 33.618 1497.8481 01:22:38.12M 2015-10-31T01:23:02.605Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.214 33.619 1497.8492 01:22:38.31M 2015-10-31T01:23:02.789Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.210 33.615 1497.8446 01:22:38.53M 2015-10-31T01:23:02.994Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.209 33.614 1497.8438 01:22:38.71M 2015-10-31T01:23:03.194Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.614 1497.8434 01:22:38.91M 2015-10-31T01:23:03.394Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.614 1497.8434 01:22:39.13M 2015-10-31T01:23:03.599Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.615 1497.8442 01:22:39.33M 2015-10-31T01:23:03.804Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.210 33.615 1497.8440 01:22:39.53M 2015-10-31T01:23:04.009Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.210 33.616 1497.8451 01:22:39.73M 2015-10-31T01:23:04.209Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.616 1497.8451 01:22:39.93M 2015-10-31T01:23:04.414Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.210 33.616 1497.8447 01:22:40.14M 2015-10-31T01:23:04.614Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.211 33.617 1497.8446 01:22:40.35M 2015-10-31T01:23:04.819Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.212 33.618 1497.8446 01:22:40.54M 2015-10-31T01:23:05.019Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.618 1497.8444 01:22:40.74M 2015-10-31T01:23:05.224Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.619 1497.8451 01:22:40.94M 2015-10-31T01:23:05.433Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.212 33.619 1497.8451 01:22:41.16M 2015-10-31T01:23:05.629Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.619 1497.8446 01:22:41.36M 2015-10-31T01:23:05.829Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.212 33.619 1497.8450 01:22:41.55M 2015-10-31T01:23:06.034Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.213 33.619 1497.8456 01:22:41.75M 2015-10-31T01:23:06.239Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.212 33.618 1497.8450 01:22:41.96M 2015-10-31T01:23:06.444Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.210 33.617 1497.8435 01:22:42.18M 2015-10-31T01:23:06.644Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8427 01:22:42.37M 2015-10-31T01:23:06.849Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.208 33.614 1497.8418 01:22:42.57M 2015-10-31T01:23:07.070Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.207 33.613 1497.8398 01:22:42.77M 2015-10-31T01:23:07.254Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.207 33.613 1497.8396 01:22:43.01M 2015-10-31T01:23:07.459Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.207 33.613 1497.8394 01:22:43.19M 2015-10-31T01:23:07.659Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.207 33.613 1497.8390 01:22:43.39M 2015-10-31T01:23:07.865Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.207 33.613 1497.8392 01:22:43.59M 2015-10-31T01:23:08.070Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.208 33.614 1497.8407 01:22:43.79M 2015-10-31T01:23:08.270Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.208 33.614 1497.8401 01:22:44.01M 2015-10-31T01:23:08.475Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.208 33.614 1497.8409 01:22:44.21M 2015-10-31T01:23:08.680Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.210 33.616 1497.8435 01:22:44.40M 2015-10-31T01:23:08.880Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.221 33.627 1497.8551 01:22:44.61M 2015-10-31T01:23:09.080Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.219 33.625 1497.8527 01:22:44.80M 2015-10-31T01:23:09.290Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.218 33.624 1497.8541 01:22:45.02M 2015-10-31T01:23:09.485Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8448 01:22:45.22M 2015-10-31T01:23:09.694Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8447 01:22:45.42M 2015-10-31T01:23:09.895Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.210 33.616 1497.8448 01:22:45.62M 2015-10-31T01:23:10.099Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8435 01:22:45.82M 2015-10-31T01:23:10.305Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.209 33.615 1497.8427 01:22:46.04M 2015-10-31T01:23:10.505Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.211 33.617 1497.8440 01:22:46.24M 2015-10-31T01:23:10.705Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.211 33.617 1497.8440 01:22:46.43M 2015-10-31T01:23:10.910Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.211 33.618 1497.8442 01:22:46.63M 2015-10-31T01:23:11.112Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.211 33.618 1497.8438 01:22:46.83M 2015-10-31T01:23:11.315Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.211 33.618 1497.8434 01:22:47.05M 2015-10-31T01:23:11.535Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.211 33.618 1497.8439 01:22:47.25M 2015-10-31T01:23:11.725Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.211 33.618 1497.8430 01:22:47.46M 2015-10-31T01:23:11.925Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.212 33.619 1497.8438 01:22:47.65M 2015-10-31T01:23:12.125Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.212 33.619 1497.8436 01:22:47.84M 2015-10-31T01:23:12.330Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.212 33.619 1497.8422 01:22:48.06M 2015-10-31T01:23:12.535Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.211 33.619 1497.8402 01:22:48.27M 2015-10-31T01:23:12.735Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.210 33.618 1497.8390 01:22:48.46M 2015-10-31T01:23:12.940Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.210 33.618 1497.8390 01:22:48.66M 2015-10-31T01:23:13.145Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.210 33.618 1497.8389 01:22:48.86M 2015-10-31T01:23:13.345Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.210 33.618 1497.8397 01:22:49.08M 2015-10-31T01:23:13.550Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.211 33.618 1497.8402 01:22:49.28M 2015-10-31T01:23:13.755Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.211 33.618 1497.8407 01:22:49.48M 2015-10-31T01:23:13.955Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8412 01:22:49.68M 2015-10-31T01:23:14.160Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8425 01:22:49.88M 2015-10-31T01:23:14.360Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.618 1497.8427 01:22:50.10M 2015-10-31T01:23:14.565Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.211 33.618 1497.8430 01:22:50.29M 2015-10-31T01:23:14.770Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.211 33.617 1497.8433 01:22:50.49M 2015-10-31T01:23:14.970Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.215 33.621 1497.8477 01:22:50.69M 2015-10-31T01:23:15.175Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8486 01:22:50.89M 2015-10-31T01:23:15.380Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8491 01:22:51.11M 2015-10-31T01:23:15.580Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.215 33.621 1497.8496 01:22:51.31M 2015-10-31T01:23:15.785Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.215 33.620 1497.8484 01:22:51.51M 2015-10-31T01:23:16.000Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.215 33.620 1497.8484 01:22:51.71M 2015-10-31T01:23:16.235Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.215 33.621 1497.8490 01:22:51.92M 2015-10-31T01:23:16.390Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.217 33.622 1497.8495 01:22:52.17M 2015-10-31T01:23:16.595Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.216 33.622 1497.8488 01:22:52.32M 2015-10-31T01:23:16.800Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.216 33.622 1497.8490 01:22:52.52M 2015-10-31T01:23:17.005Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.217 33.623 1497.8484 01:22:52.72M 2015-10-31T01:23:17.205Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.213 33.619 1497.8442 01:22:52.92M 2015-10-31T01:23:17.405Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.213 33.619 1497.8433 01:22:53.14M 2015-10-31T01:23:17.610Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.213 33.620 1497.8424 01:22:53.34M 2015-10-31T01:23:17.810Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8424 01:22:53.54M 2015-10-31T01:23:18.015Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8419 01:22:53.74M 2015-10-31T01:23:18.220Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.211 33.618 1497.8409 01:22:53.93M 2015-10-31T01:23:18.420Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.211 33.619 1497.8411 01:22:54.16M 2015-10-31T01:23:18.625Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.212 33.619 1497.8406 01:22:54.35M 2015-10-31T01:23:18.830Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.212 33.619 1497.8407 01:22:54.55M 2015-10-31T01:23:19.030Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.212 33.620 1497.8411 01:22:54.75M 2015-10-31T01:23:19.235Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.212 33.619 1497.8403 01:22:54.95M 2015-10-31T01:23:19.440Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.212 33.619 1497.8411 01:22:55.17M 2015-10-31T01:23:19.640Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.211 33.618 1497.8417 01:22:55.37M 2015-10-31T01:23:19.845Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.213 33.619 1497.8446 01:22:55.57M 2015-10-31T01:23:20.045Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.213 33.620 1497.8455 01:22:55.77M 2015-10-31T01:23:20.250Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.213 33.620 1497.8457 01:22:55.97M 2015-10-31T01:23:20.470Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.214 33.621 1497.8459 01:22:56.18M 2015-10-31T01:23:20.660Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.212 33.619 1497.8442 01:22:56.40M 2015-10-31T01:23:20.860Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.211 33.618 1497.8440 01:22:56.59M 2015-10-31T01:23:21.060Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.214 33.620 1497.8472 01:22:56.78M 2015-10-31T01:23:21.265Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.214 33.621 1497.8480 01:22:57.00M 2015-10-31T01:23:21.470Z|I-OCEAN7-304-XXXX| 24.80 12.669 39.215 33.622 1497.8489 01:22:57.20M 2015-10-31T01:23:21.670Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.215 33.622 1497.8490 01:22:57.40M 2015-10-31T01:23:21.875Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.215 33.622 1497.8491 01:22:57.60M 2015-10-31T01:23:22.075Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.216 33.623 1497.8497 01:22:57.80M 2015-10-31T01:23:22.280Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.216 33.623 1497.8497 01:22:58.01M 2015-10-31T01:23:22.480Z|I-OCEAN7-304-XXXX| 24.78 12.669 39.217 33.624 1497.8496 01:22:58.22M 2015-10-31T01:23:22.690Z|I-OCEAN7-304-XXXX| 24.78 12.668 39.216 33.623 1497.8481 01:22:58.41M 2015-10-31T01:23:22.890Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.216 33.623 1497.8464 01:22:58.61M 2015-10-31T01:23:23.095Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.215 33.623 1497.8456 01:22:58.81M 2015-10-31T01:23:23.295Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.215 33.623 1497.8440 01:22:59.03M 2015-10-31T01:23:23.500Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.214 33.623 1497.8436 01:22:59.23M 2015-10-31T01:23:23.700Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.214 33.622 1497.8442 01:22:59.43M 2015-10-31T01:23:23.905Z|I-OCEAN7-304-XXXX| 24.74 12.668 39.213 33.621 1497.8427 01:22:59.63M 2015-10-31T01:23:24.105Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.213 33.621 1497.8417 01:22:59.83M 2015-10-31T01:23:24.310Z|I-OCEAN7-304-XXXX| 24.73 12.668 39.212 33.620 1497.8407 01:23:00.04M 2015-10-31T01:23:24.510Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.213 33.621 1497.8428 01:23:00.25M 2015-10-31T01:23:24.715Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.214 33.622 1497.8428 01:23:00.44M 2015-10-31T01:23:24.935Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.622 1497.8427 01:23:00.64M 2015-10-31T01:23:25.120Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.621 1497.8427 01:23:00.86M 2015-10-31T01:23:25.325Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.622 1497.8427 01:23:01.06M 2015-10-31T01:23:25.530Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.215 33.622 1497.8440 01:23:01.26M 2015-10-31T01:23:25.730Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.215 33.623 1497.8450 01:23:01.46M 2015-10-31T01:23:25.935Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.213 33.620 1497.8427 01:23:01.66M 2015-10-31T01:23:26.135Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.212 33.619 1497.8422 01:23:01.86M 2015-10-31T01:23:26.555Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.212 33.619 1497.8418 01:23:02.07M 2015-10-31T01:23:26.555Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.211 33.618 1497.8411 01:23:02.36M 2015-10-31T01:23:26.755Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.214 33.621 1497.8452 01:23:02.48M 2015-10-31T01:23:26.960Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.215 33.622 1497.8463 01:23:02.68M 2015-10-31T01:23:27.160Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.217 33.623 1497.8480 01:23:02.88M 2015-10-31T01:23:27.365Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.218 33.624 1497.8499 01:23:03.10M 2015-10-31T01:23:27.565Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.220 33.627 1497.8525 01:23:03.30M 2015-10-31T01:23:27.765Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.220 33.626 1497.8523 01:23:03.49M 2015-10-31T01:23:27.970Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.220 33.626 1497.8527 01:23:03.69M 2015-10-31T01:23:28.176Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.220 33.626 1497.8530 01:23:03.89M 2015-10-31T01:23:28.380Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.220 33.626 1497.8533 01:23:04.11M 2015-10-31T01:23:28.583Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.220 33.626 1497.8530 01:23:04.31M 2015-10-31T01:23:28.780Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.220 33.626 1497.8524 01:23:04.51M 2015-10-31T01:23:29.030Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.219 33.626 1497.8513 01:23:04.71M 2015-10-31T01:23:29.190Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.217 33.623 1497.8485 01:23:04.95M 2015-10-31T01:23:29.410Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.217 33.623 1497.8490 01:23:05.13M 2015-10-31T01:23:29.596Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.218 33.624 1497.8492 01:23:05.34M 2015-10-31T01:23:29.800Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.213 33.620 1497.8431 01:23:05.53M 2015-10-31T01:23:30.016Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8428 01:23:05.72M 2015-10-31T01:23:30.206Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.211 33.618 1497.8428 01:23:05.93M 2015-10-31T01:23:30.410Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8419 01:23:06.14M 2015-10-31T01:23:30.610Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8430 01:23:06.34M 2015-10-31T01:23:30.815Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.618 1497.8435 01:23:06.54M 2015-10-31T01:23:31.021Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.213 33.619 1497.8461 01:23:06.74M 2015-10-31T01:23:31.220Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.212 33.618 1497.8457 01:23:06.94M 2015-10-31T01:23:31.426Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.211 33.617 1497.8450 01:23:07.16M 2015-10-31T01:23:31.631Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.210 33.616 1497.8439 01:23:07.36M 2015-10-31T01:23:31.849Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.211 33.617 1497.8447 01:23:07.56M 2015-10-31T01:23:32.035Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.211 33.617 1497.8447 01:23:07.75M 2015-10-31T01:23:32.235Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.210 33.616 1497.8441 01:23:07.95M 2015-10-31T01:23:32.440Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.212 33.619 1497.8469 01:23:08.17M 2015-10-31T01:23:32.646Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.212 33.619 1497.8466 01:23:08.37M 2015-10-31T01:23:32.846Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.207 33.613 1497.8407 01:23:08.57M 2015-10-31T01:23:33.046Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.206 33.613 1497.8400 01:23:08.77M 2015-10-31T01:23:33.251Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.612 1497.8387 01:23:08.97M 2015-10-31T01:23:33.456Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.205 33.612 1497.8381 01:23:09.19M 2015-10-31T01:23:33.656Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.205 33.613 1497.8373 01:23:09.39M 2015-10-31T01:23:33.876Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.206 33.613 1497.8368 01:23:09.58M 2015-10-31T01:23:34.111Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.206 33.614 1497.8372 01:23:09.80M 2015-10-31T01:23:34.266Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.209 33.617 1497.8403 01:23:10.05M 2015-10-31T01:23:34.471Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.209 33.617 1497.8407 01:23:10.20M 2015-10-31T01:23:34.672Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.209 33.617 1497.8394 01:23:10.40M 2015-10-31T01:23:34.876Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.209 33.617 1497.8392 01:23:10.60M 2015-10-31T01:23:35.081Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.213 33.621 1497.8445 01:23:10.80M 2015-10-31T01:23:35.281Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.214 33.621 1497.8455 01:23:11.02M 2015-10-31T01:23:35.486Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.215 33.621 1497.8466 01:23:11.22M 2015-10-31T01:23:35.691Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.215 33.622 1497.8472 01:23:11.42M 2015-10-31T01:23:35.891Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.213 33.619 1497.8440 01:23:11.62M 2015-10-31T01:23:36.096Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.212 33.619 1497.8428 01:23:11.81M 2015-10-31T01:23:36.296Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.211 33.618 1497.8405 01:23:12.03M 2015-10-31T01:23:36.501Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.211 33.618 1497.8405 01:23:12.23M 2015-10-31T01:23:36.706Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8412 01:23:12.43M 2015-10-31T01:23:36.906Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8411 01:23:12.63M 2015-10-31T01:23:37.111Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.212 33.619 1497.8409 01:23:12.83M 2015-10-31T01:23:37.311Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.213 33.621 1497.8419 01:23:13.05M 2015-10-31T01:23:37.516Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.213 33.620 1497.8413 01:23:13.25M 2015-10-31T01:23:37.716Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.213 33.620 1497.8409 01:23:13.44M 2015-10-31T01:23:37.921Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.212 33.620 1497.8400 01:23:13.64M 2015-10-31T01:23:38.126Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.212 33.621 1497.8406 01:23:13.84M 2015-10-31T01:23:38.346Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.213 33.621 1497.8412 01:23:14.06M 2015-10-31T01:23:38.531Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.209 33.617 1497.8365 01:23:14.28M 2015-10-31T01:23:38.731Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.209 33.617 1497.8359 01:23:14.46M 2015-10-31T01:23:38.936Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.209 33.618 1497.8363 01:23:14.66M 2015-10-31T01:23:39.141Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.206 33.615 1497.8331 01:23:14.86M 2015-10-31T01:23:39.341Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.206 33.615 1497.8336 01:23:15.08M 2015-10-31T01:23:39.546Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.206 33.615 1497.8337 01:23:15.27M 2015-10-31T01:23:39.746Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.206 33.614 1497.8337 01:23:15.48M 2015-10-31T01:23:39.951Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.206 33.614 1497.8340 01:23:15.67M 2015-10-31T01:23:40.156Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.206 33.614 1497.8342 01:23:15.87M 2015-10-31T01:23:40.356Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.206 33.614 1497.8344 01:23:16.09M 2015-10-31T01:23:40.561Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.205 33.614 1497.8337 01:23:16.29M 2015-10-31T01:23:40.766Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.206 33.614 1497.8351 01:23:16.49M 2015-10-31T01:23:40.966Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.208 33.616 1497.8363 01:23:16.69M 2015-10-31T01:23:41.171Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.209 33.616 1497.8384 01:23:16.89M 2015-10-31T01:23:41.371Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.212 33.620 1497.8425 01:23:17.11M 2015-10-31T01:23:41.576Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.213 33.621 1497.8440 01:23:17.31M 2015-10-31T01:23:41.776Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.219 33.626 1497.8512 01:23:17.51M 2015-10-31T01:23:41.981Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.220 33.627 1497.8531 01:23:17.70M 2015-10-31T01:23:42.186Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.221 33.627 1497.8542 01:23:17.90M 2015-10-31T01:23:42.393Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.222 33.628 1497.8540 01:23:18.12M 2015-10-31T01:23:42.591Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.222 33.627 1497.8601 01:23:18.32M 2015-10-31T01:23:42.811Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.223 33.627 1497.8604 01:23:18.52M 2015-10-31T01:23:42.996Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.223 33.627 1497.8597 01:23:18.74M 2015-10-31T01:23:43.201Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.222 33.626 1497.8599 01:23:18.92M 2015-10-31T01:23:43.401Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.221 33.625 1497.8580 01:23:19.14M 2015-10-31T01:23:43.606Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8572 01:23:19.34M 2015-10-31T01:23:43.811Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.219 33.623 1497.8567 01:23:19.54M 2015-10-31T01:23:44.011Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.219 33.623 1497.8575 01:23:19.73M 2015-10-31T01:23:44.261Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.220 33.623 1497.8568 01:23:19.93M 2015-10-31T01:23:44.421Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.220 33.624 1497.8571 01:23:20.20M 2015-10-31T01:23:44.621Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.218 33.621 1497.8551 01:23:20.35M 2015-10-31T01:23:44.821Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.216 33.621 1497.8534 01:23:20.55M 2015-10-31T01:23:45.026Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.216 33.621 1497.8525 01:23:20.75M 2015-10-31T01:23:45.231Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.217 33.621 1497.8524 01:23:20.95M 2015-10-31T01:23:45.436Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.217 33.621 1497.8522 01:23:21.17M 2015-10-31T01:23:45.636Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.217 33.622 1497.8528 01:23:21.37M 2015-10-31T01:23:45.836Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.213 33.618 1497.8490 01:23:21.57M 2015-10-31T01:23:46.046Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.212 33.617 1497.8478 01:23:21.76M 2015-10-31T01:23:46.246Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.211 33.616 1497.8467 01:23:21.97M 2015-10-31T01:23:46.446Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.210 33.615 1497.8467 01:23:22.18M 2015-10-31T01:23:46.651Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8475 01:23:22.38M 2015-10-31T01:23:46.856Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8467 01:23:22.58M 2015-10-31T01:23:47.056Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.210 33.615 1497.8462 01:23:22.78M 2015-10-31T01:23:47.276Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.210 33.615 1497.8468 01:23:23.00M 2015-10-31T01:23:47.461Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.210 33.616 1497.8475 01:23:23.21M 2015-10-31T01:23:47.666Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.210 33.616 1497.8468 01:23:23.39M 2015-10-31T01:23:47.871Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.211 33.617 1497.8474 01:23:23.59M 2015-10-31T01:23:48.071Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.212 33.617 1497.8473 01:23:23.79M 2015-10-31T01:23:48.276Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.212 33.618 1497.8474 01:23:24.01M 2015-10-31T01:23:48.481Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.212 33.619 1497.8477 01:23:24.21M 2015-10-31T01:23:48.681Z|I-OCEAN7-304-XXXX| 24.78 12.669 39.207 33.614 1497.8403 01:23:24.41M 2015-10-31T01:23:48.886Z|I-OCEAN7-304-XXXX| 24.83 12.669 39.206 33.613 1497.8406 01:23:24.61M 2015-10-31T01:23:49.086Z|I-OCEAN7-304-XXXX| 24.81 12.670 39.206 33.612 1497.8396 01:23:24.81M 2015-10-31T01:23:49.336Z|I-OCEAN7-304-XXXX| 24.79 12.668 39.206 33.614 1497.8376 01:23:25.03M 2015-10-31T01:23:49.492Z|I-OCEAN7-304-XXXX| 24.82 12.668 39.207 33.615 1497.8392 01:23:25.27M 2015-10-31T01:23:49.696Z|I-OCEAN7-304-XXXX| 24.82 12.668 39.208 33.616 1497.8396 01:23:25.42M 2015-10-31T01:23:49.901Z|I-OCEAN7-304-XXXX| 24.80 12.668 39.208 33.616 1497.8392 01:23:25.62M 2015-10-31T01:23:50.101Z|I-OCEAN7-304-XXXX| 24.79 12.668 39.209 33.617 1497.8402 01:23:25.82M 2015-10-31T01:23:50.306Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.210 33.617 1497.8411 01:23:26.04M 2015-10-31T01:23:50.511Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.210 33.618 1497.8407 01:23:26.24M 2015-10-31T01:23:50.711Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.621 1497.8445 01:23:26.44M 2015-10-31T01:23:50.916Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.214 33.621 1497.8452 01:23:26.64M 2015-10-31T01:23:51.121Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.214 33.620 1497.8450 01:23:26.84M 2015-10-31T01:23:51.321Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.213 33.620 1497.8451 01:23:27.06M 2015-10-31T01:23:51.526Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.214 33.620 1497.8459 01:23:27.25M 2015-10-31T01:23:51.741Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.213 33.619 1497.8457 01:23:27.46M 2015-10-31T01:23:51.931Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.212 33.618 1497.8459 01:23:27.67M 2015-10-31T01:23:52.132Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.211 33.617 1497.8461 01:23:27.85M 2015-10-31T01:23:52.336Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.207 33.612 1497.8412 01:23:28.07M 2015-10-31T01:23:52.536Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.207 33.612 1497.8418 01:23:28.27M 2015-10-31T01:23:52.741Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.207 33.611 1497.8418 01:23:28.47M 2015-10-31T01:23:52.941Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.206 33.611 1497.8419 01:23:28.67M 2015-10-31T01:23:53.147Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.206 33.611 1497.8416 01:23:28.87M 2015-10-31T01:23:53.352Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.208 33.613 1497.8427 01:23:29.09M 2015-10-31T01:23:53.557Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.208 33.613 1497.8442 01:23:29.29M 2015-10-31T01:23:53.757Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.210 33.615 1497.8463 01:23:29.48M 2015-10-31T01:23:53.961Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.211 33.615 1497.8478 01:23:29.68M 2015-10-31T01:23:54.166Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.212 33.616 1497.8484 01:23:29.88M 2015-10-31T01:23:54.376Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.212 33.616 1497.8494 01:23:30.10M 2015-10-31T01:23:54.571Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.213 33.617 1497.8505 01:23:30.30M 2015-10-31T01:23:54.771Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.209 33.614 1497.8464 01:23:30.50M 2015-10-31T01:23:54.977Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.209 33.613 1497.8450 01:23:30.70M 2015-10-31T01:23:55.181Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.208 33.613 1497.8436 01:23:30.90M 2015-10-31T01:23:55.381Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.207 33.612 1497.8424 01:23:31.12M 2015-10-31T01:23:55.587Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.611 1497.8408 01:23:31.32M 2015-10-31T01:23:55.787Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.611 1497.8403 01:23:31.52M 2015-10-31T01:23:55.992Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.611 1497.8407 01:23:31.71M 2015-10-31T01:23:56.207Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.611 1497.8406 01:23:31.91M 2015-10-31T01:23:56.396Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.206 33.612 1497.8413 01:23:32.15M 2015-10-31T01:23:56.602Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.207 33.613 1497.8427 01:23:32.33M 2015-10-31T01:23:56.802Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.208 33.613 1497.8428 01:23:32.53M 2015-10-31T01:23:57.007Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.207 33.613 1497.8422 01:23:32.73M 2015-10-31T01:23:57.207Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.207 33.612 1497.8428 01:23:32.93M 2015-10-31T01:23:57.412Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.206 33.612 1497.8402 01:23:33.15M 2015-10-31T01:23:57.612Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.205 33.612 1497.8396 01:23:33.35M 2015-10-31T01:23:57.817Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.205 33.611 1497.8389 01:23:33.54M 2015-10-31T01:23:58.022Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.205 33.611 1497.8386 01:23:33.74M 2015-10-31T01:23:58.222Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.205 33.611 1497.8387 01:23:33.94M 2015-10-31T01:23:58.427Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.205 33.611 1497.8392 01:23:34.16M 2015-10-31T01:23:58.632Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8398 01:23:34.36M 2015-10-31T01:23:58.832Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8391 01:23:34.56M 2015-10-31T01:23:59.037Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8391 01:23:34.76M 2015-10-31T01:23:59.247Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8398 01:23:34.96M 2015-10-31T01:23:59.487Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.205 33.610 1497.8406 01:23:35.17M 2015-10-31T01:23:59.647Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.205 33.611 1497.8406 01:23:35.42M 2015-10-31T01:23:59.847Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.206 33.612 1497.8411 01:23:35.57M 2015-10-31T01:24:00.052Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.207 33.613 1497.8403 01:23:35.77M 2015-10-31T01:24:00.259Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.207 33.613 1497.8411 01:23:35.97M 2015-10-31T01:24:00.457Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.208 33.613 1497.8422 01:23:36.19M 2015-10-31T01:24:00.677Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.208 33.613 1497.8420 01:23:36.39M 2015-10-31T01:24:00.862Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.208 33.613 1497.8427 01:23:36.61M 2015-10-31T01:24:01.068Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.207 33.612 1497.8424 01:23:36.79M 2015-10-31T01:24:01.272Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.207 33.612 1497.8418 01:23:37.01M 2015-10-31T01:24:01.472Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.207 33.612 1497.8420 01:23:37.21M 2015-10-31T01:24:01.677Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.207 33.613 1497.8414 01:23:37.41M 2015-10-31T01:24:01.877Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.208 33.614 1497.8436 01:23:37.60M 2015-10-31T01:24:02.082Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.209 33.615 1497.8442 01:23:37.80M 2015-10-31T01:24:02.287Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.209 33.615 1497.8442 01:23:38.02M 2015-10-31T01:24:02.487Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.209 33.615 1497.8430 01:23:38.22M 2015-10-31T01:24:02.692Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.209 33.615 1497.8430 01:23:38.42M 2015-10-31T01:24:02.897Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.209 33.615 1497.8439 01:23:38.62M 2015-10-31T01:24:03.097Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8444 01:23:38.82M 2015-10-31T01:24:03.297Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8453 01:23:39.04M 2015-10-31T01:24:03.502Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8466 01:23:39.24M 2015-10-31T01:24:03.707Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.210 33.615 1497.8468 01:23:39.44M 2015-10-31T01:24:03.907Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.210 33.615 1497.8470 01:23:39.63M 2015-10-31T01:24:04.112Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.211 33.616 1497.8479 01:23:39.83M 2015-10-31T01:24:04.318Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.211 33.616 1497.8496 01:23:40.05M 2015-10-31T01:24:04.517Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.212 33.616 1497.8511 01:23:40.25M 2015-10-31T01:24:04.722Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.209 33.613 1497.8479 01:23:40.45M 2015-10-31T01:24:04.922Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.209 33.613 1497.8475 01:23:40.65M 2015-10-31T01:24:05.142Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.209 33.614 1497.8478 01:23:40.85M 2015-10-31T01:24:05.332Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.209 33.614 1497.8469 01:23:41.08M 2015-10-31T01:24:05.537Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.209 33.614 1497.8470 01:23:41.27M 2015-10-31T01:24:05.737Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.209 33.614 1497.8470 01:23:41.47M 2015-10-31T01:24:05.942Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.213 33.617 1497.8511 01:23:41.66M 2015-10-31T01:24:06.142Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.214 33.618 1497.8519 01:23:41.86M 2015-10-31T01:24:06.348Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.215 33.620 1497.8527 01:23:42.08M 2015-10-31T01:24:06.547Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.215 33.620 1497.8523 01:23:42.28M 2015-10-31T01:24:06.752Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.215 33.621 1497.8519 01:23:42.48M 2015-10-31T01:24:06.952Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.215 33.621 1497.8506 01:23:42.68M 2015-10-31T01:24:07.157Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.214 33.620 1497.8497 01:23:42.88M 2015-10-31T01:24:07.362Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.215 33.621 1497.8502 01:23:43.10M 2015-10-31T01:24:07.564Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.211 33.617 1497.8456 01:23:43.30M 2015-10-31T01:24:07.767Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.214 33.619 1497.8481 01:23:43.49M 2015-10-31T01:24:07.972Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.215 33.620 1497.8500 01:23:43.69M 2015-10-31T01:24:08.172Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.214 33.619 1497.8494 01:23:43.89M 2015-10-31T01:24:08.377Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.213 33.619 1497.8479 01:23:44.11M 2015-10-31T01:24:08.582Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.213 33.619 1497.8474 01:23:44.31M 2015-10-31T01:24:08.777Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.209 33.615 1497.8424 01:23:44.51M 2015-10-31T01:24:08.982Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.615 1497.8424 01:23:44.71M 2015-10-31T01:24:09.187Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.210 33.615 1497.8428 01:23:44.90M 2015-10-31T01:24:09.393Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.210 33.616 1497.8438 01:23:45.13M 2015-10-31T01:24:09.657Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.211 33.616 1497.8444 01:23:45.33M 2015-10-31T01:24:09.797Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.210 33.616 1497.8442 01:23:45.59M 2015-10-31T01:24:10.002Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.213 33.619 1497.8479 01:23:45.72M 2015-10-31T01:24:10.202Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.214 33.619 1497.8485 01:23:45.92M 2015-10-31T01:24:10.403Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.215 33.620 1497.8490 01:23:46.14M 2015-10-31T01:24:10.612Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.215 33.621 1497.8495 01:23:46.34M 2015-10-31T01:24:10.812Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.216 33.622 1497.8495 01:23:46.54M 2015-10-31T01:24:11.017Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8461 01:23:46.74M 2015-10-31T01:24:11.217Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.214 33.620 1497.8462 01:23:46.94M 2015-10-31T01:24:11.422Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.617 1497.8542 01:23:47.16M 2015-10-31T01:24:11.622Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.213 33.616 1497.8542 01:23:47.35M 2015-10-31T01:24:11.827Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.212 33.615 1497.8536 01:23:47.55M 2015-10-31T01:24:12.032Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.212 33.615 1497.8544 01:23:47.75M 2015-10-31T01:24:12.250Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.212 33.614 1497.8540 01:23:47.95M 2015-10-31T01:24:12.437Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.211 33.613 1497.8534 01:23:48.17M 2015-10-31T01:24:12.637Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8544 01:23:48.37M 2015-10-31T01:24:12.842Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.615 1497.8553 01:23:48.57M 2015-10-31T01:24:13.047Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.213 33.616 1497.8553 01:23:48.77M 2015-10-31T01:24:13.247Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.215 33.618 1497.8555 01:23:48.97M 2015-10-31T01:24:13.452Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.218 33.622 1497.8588 01:23:49.19M 2015-10-31T01:24:13.652Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.219 33.623 1497.8589 01:23:49.39M 2015-10-31T01:24:13.857Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.219 33.623 1497.8586 01:23:49.58M 2015-10-31T01:24:14.077Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.219 33.623 1497.8571 01:23:49.78M 2015-10-31T01:24:14.262Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.219 33.624 1497.8553 01:23:50.02M 2015-10-31T01:24:14.467Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.624 1497.8545 01:23:50.20M 2015-10-31T01:24:14.667Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.219 33.625 1497.8553 01:23:50.40M 2015-10-31T01:24:14.872Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.219 33.625 1497.8561 01:23:50.60M 2015-10-31T01:24:15.078Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.220 33.625 1497.8564 01:23:50.80M 2015-10-31T01:24:15.277Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.220 33.626 1497.8558 01:23:51.02M 2015-10-31T01:24:15.477Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.221 33.626 1497.8556 01:23:51.21M 2015-10-31T01:24:15.687Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.222 33.628 1497.8560 01:23:51.41M 2015-10-31T01:24:15.900Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.222 33.627 1497.8563 01:23:51.61M 2015-10-31T01:24:16.092Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.222 33.627 1497.8572 01:23:51.81M 2015-10-31T01:24:16.292Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.221 33.626 1497.8584 01:23:52.03M 2015-10-31T01:24:16.498Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.224 33.628 1497.8625 01:23:52.23M 2015-10-31T01:24:16.702Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.224 33.628 1497.8628 01:23:52.43M 2015-10-31T01:24:16.902Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8622 01:23:52.63M 2015-10-31T01:24:17.108Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8629 01:23:52.83M 2015-10-31T01:24:17.309Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.218 33.622 1497.8582 01:23:53.05M 2015-10-31T01:24:17.513Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.621 1497.8582 01:23:53.25M 2015-10-31T01:24:17.717Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.218 33.621 1497.8583 01:23:53.44M 2015-10-31T01:24:17.918Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.213 33.617 1497.8519 01:23:53.64M 2015-10-31T01:24:18.118Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.212 33.616 1497.8511 01:23:53.84M 2015-10-31T01:24:18.323Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.211 33.615 1497.8500 01:23:54.06M 2015-10-31T01:24:18.543Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.210 33.614 1497.8497 01:23:54.26M 2015-10-31T01:24:18.727Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.209 33.613 1497.8495 01:23:54.48M 2015-10-31T01:24:18.932Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.209 33.613 1497.8495 01:23:54.66M 2015-10-31T01:24:19.137Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.208 33.612 1497.8470 01:23:54.86M 2015-10-31T01:24:19.343Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.206 33.611 1497.8440 01:23:55.08M 2015-10-31T01:24:19.542Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.206 33.611 1497.8436 01:23:55.28M 2015-10-31T01:24:19.748Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.205 33.610 1497.8428 01:23:55.47M 2015-10-31T01:24:19.949Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8445 01:23:55.67M 2015-10-31T01:24:20.148Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8451 01:23:55.87M 2015-10-31T01:24:20.353Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8456 01:23:56.09M 2015-10-31T01:24:20.558Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8448 01:23:56.29M 2015-10-31T01:24:20.769Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.213 33.618 1497.8510 01:23:56.49M 2015-10-31T01:24:20.963Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.214 33.619 1497.8531 01:23:56.69M 2015-10-31T01:24:21.168Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.216 33.620 1497.8536 01:23:56.89M 2015-10-31T01:24:21.373Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.217 33.622 1497.8558 01:23:57.11M 2015-10-31T01:24:21.573Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.220 33.624 1497.8586 01:23:57.31M 2015-10-31T01:24:21.773Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.216 33.620 1497.8542 01:23:57.50M 2015-10-31T01:24:21.978Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.215 33.620 1497.8531 01:23:57.70M 2015-10-31T01:24:22.178Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.215 33.620 1497.8534 01:23:57.90M 2015-10-31T01:24:22.383Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.215 33.619 1497.8531 01:23:58.12M 2015-10-31T01:24:22.588Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.214 33.618 1497.8531 01:23:58.32M 2015-10-31T01:24:22.789Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.214 33.618 1497.8524 01:23:58.52M 2015-10-31T01:24:23.008Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.214 33.618 1497.8525 01:23:58.72M 2015-10-31T01:24:23.198Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.214 33.619 1497.8521 01:23:58.93M 2015-10-31T01:24:23.398Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.216 33.620 1497.8525 01:23:59.14M 2015-10-31T01:24:23.603Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.216 33.621 1497.8534 01:23:59.33M 2015-10-31T01:24:23.808Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.218 33.622 1497.8556 01:23:59.53M 2015-10-31T01:24:24.013Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.217 33.621 1497.8556 01:23:59.73M 2015-10-31T01:24:24.213Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.217 33.620 1497.8569 01:23:59.93M 2015-10-31T01:24:24.413Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.217 33.620 1497.8566 01:24:00.15M 2015-10-31T01:24:24.618Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.216 33.619 1497.8561 01:24:00.35M 2015-10-31T01:24:24.823Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.215 33.618 1497.8550 01:24:00.55M 2015-10-31T01:24:25.023Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.213 33.616 1497.8527 01:24:00.75M 2015-10-31T01:24:25.228Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.212 33.615 1497.8517 01:24:00.95M 2015-10-31T01:24:25.433Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.216 33.619 1497.8562 01:24:01.17M 2015-10-31T01:24:25.633Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.217 33.620 1497.8572 01:24:01.36M 2015-10-31T01:24:25.838Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.620 1497.8577 01:24:01.56M 2015-10-31T01:24:26.038Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.217 33.621 1497.8582 01:24:01.76M 2015-10-31T01:24:26.243Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.216 33.619 1497.8569 01:24:01.96M 2015-10-31T01:24:26.448Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.215 33.618 1497.8558 01:24:02.18M 2015-10-31T01:24:26.648Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.214 33.617 1497.8561 01:24:02.38M 2015-10-31T01:24:26.853Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.213 33.616 1497.8542 01:24:02.58M 2015-10-31T01:24:27.053Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.213 33.616 1497.8535 01:24:02.78M 2015-10-31T01:24:27.258Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.212 33.616 1497.8522 01:24:03.98M 2015-10-31T01:24:27.478Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.212 33.616 1497.8518 01:24:03.20M 2015-10-31T01:24:27.663Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.211 33.615 1497.8499 01:24:03.41M 2015-10-31T01:24:27.868Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.211 33.615 1497.8494 01:24:03.59M 2015-10-31T01:24:28.068Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.211 33.615 1497.8490 01:24:03.79M 2015-10-31T01:24:28.273Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.211 33.615 1497.8485 01:24:04.01M 2015-10-31T01:24:28.473Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.211 33.616 1497.8480 01:24:04.21M 2015-10-31T01:24:28.678Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.212 33.617 1497.8488 01:24:04.41M 2015-10-31T01:24:28.883Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.211 33.616 1497.8480 01:24:04.61M 2015-10-31T01:24:29.083Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8463 01:24:04.81M 2015-10-31T01:24:29.288Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.210 33.616 1497.8469 01:24:05.03M 2015-10-31T01:24:29.493Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.211 33.617 1497.8463 01:24:05.23M 2015-10-31T01:24:29.693Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.211 33.617 1497.8461 01:24:05.42M 2015-10-31T01:24:29.943Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.211 33.617 1497.8461 01:24:05.62M 2015-10-31T01:24:30.098Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.616 1497.8464 01:24:05.87M 2015-10-31T01:24:30.303Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.210 33.616 1497.8458 01:24:06.04M 2015-10-31T01:24:30.508Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.210 33.615 1497.8458 01:24:06.24M 2015-10-31T01:24:30.708Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.211 33.616 1497.8468 01:24:06.44M 2015-10-31T01:24:30.913Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.211 33.616 1497.8474 01:24:06.64M 2015-10-31T01:24:31.113Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.210 33.615 1497.8463 01:24:06.84M 2015-10-31T01:24:31.318Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.210 33.615 1497.8468 01:24:07.06M 2015-10-31T01:24:31.518Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8535 01:24:07.25M 2015-10-31T01:24:31.728Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8540 01:24:07.45M 2015-10-31T01:24:31.943Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.217 33.621 1497.8547 01:24:07.66M 2015-10-31T01:24:32.133Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.217 33.621 1497.8558 01:24:07.87M 2015-10-31T01:24:32.333Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.622 1497.8574 01:24:08.07M 2015-10-31T01:24:32.538Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.622 1497.8573 01:24:08.27M 2015-10-31T01:24:32.738Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.218 33.622 1497.8574 01:24:08.47M 2015-10-31T01:24:32.943Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.622 1497.8579 01:24:08.67M 2015-10-31T01:24:33.143Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.219 33.623 1497.8599 01:24:08.87M 2015-10-31T01:24:33.348Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.220 33.623 1497.8607 01:24:09.09M 2015-10-31T01:24:33.553Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.220 33.623 1497.8612 01:24:09.28M 2015-10-31T01:24:33.753Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.220 33.623 1497.8607 01:24:09.48M 2015-10-31T01:24:33.958Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.220 33.622 1497.8644 01:24:09.68M 2015-10-31T01:24:34.158Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.622 1497.8654 01:24:09.88M 2015-10-31T01:24:34.363Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.219 33.621 1497.8651 01:24:10.10M 2015-10-31T01:24:34.568Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.219 33.621 1497.8630 01:24:10.30M 2015-10-31T01:24:34.768Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.222 33.624 1497.8667 01:24:10.50M 2015-10-31T01:24:34.973Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.222 33.625 1497.8660 01:24:10.70M 2015-10-31T01:24:35.178Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.222 33.625 1497.8662 01:24:10.90M 2015-10-31T01:24:35.378Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.223 33.625 1497.8676 01:24:11.12M 2015-10-31T01:24:35.583Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.222 33.624 1497.8663 01:24:11.31M 2015-10-31T01:24:35.783Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.222 33.624 1497.8656 01:24:11.51M 2015-10-31T01:24:35.988Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.222 33.624 1497.8646 01:24:11.71M 2015-10-31T01:24:36.190Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.222 33.625 1497.8640 01:24:11.91M 2015-10-31T01:24:36.413Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.221 33.625 1497.8624 01:24:12.13M 2015-10-31T01:24:36.598Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.221 33.624 1497.8610 01:24:12.34M 2015-10-31T01:24:36.798Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.220 33.624 1497.8596 01:24:12.53M 2015-10-31T01:24:37.003Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.219 33.626 1497.8513 01:24:12.73M 2015-10-31T01:24:37.203Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.218 33.625 1497.8496 01:24:12.93M 2015-10-31T01:24:37.408Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.218 33.625 1497.8477 01:24:13.14M 2015-10-31T01:24:37.613Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.217 33.624 1497.8469 01:24:13.34M 2015-10-31T01:24:37.813Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.217 33.624 1497.8468 01:24:13.54M 2015-10-31T01:24:38.019Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.216 33.623 1497.8468 01:24:13.74M 2015-10-31T01:24:38.223Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.216 33.623 1497.8468 01:24:13.94M 2015-10-31T01:24:38.423Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.216 33.623 1497.8470 01:24:14.16M 2015-10-31T01:24:38.628Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.216 33.623 1497.8485 01:24:14.36M 2015-10-31T01:24:38.828Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.217 33.624 1497.8503 01:24:14.56M 2015-10-31T01:24:39.033Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.219 33.625 1497.8522 01:24:14.76M 2015-10-31T01:24:39.238Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.225 33.631 1497.8604 01:24:14.96M 2015-10-31T01:24:39.438Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.225 33.631 1497.8610 01:24:15.18M 2015-10-31T01:24:39.638Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.226 33.631 1497.8634 01:24:15.37M 2015-10-31T01:24:39.843Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.226 33.631 1497.8635 01:24:15.57M 2015-10-31T01:24:40.048Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.631 1497.8652 01:24:15.77M 2015-10-31T01:24:40.253Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.631 1497.8657 01:24:15.97M 2015-10-31T01:24:40.453Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.223 33.627 1497.8611 01:24:16.19M 2015-10-31T01:24:40.658Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.627 1497.8608 01:24:16.39M 2015-10-31T01:24:40.879Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.627 1497.8605 01:24:16.59M 2015-10-31T01:24:41.063Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.628 1497.8602 01:24:16.80M 2015-10-31T01:24:41.268Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.636 1497.8698 01:24:17.01M 2015-10-31T01:24:41.468Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.233 33.637 1497.8719 01:24:17.21M 2015-10-31T01:24:41.673Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.231 33.636 1497.8706 01:24:17.40M 2015-10-31T01:24:41.878Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.228 33.633 1497.8667 01:24:17.60M 2015-10-31T01:24:42.078Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.225 33.629 1497.8640 01:24:17.80M 2015-10-31T01:24:42.284Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8639 01:24:18.02M 2015-10-31T01:24:42.489Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.223 33.627 1497.8623 01:24:18.22M 2015-10-31T01:24:42.689Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.223 33.627 1497.8629 01:24:18.42M 2015-10-31T01:24:42.889Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.223 33.627 1497.8639 01:24:18.62M 2015-10-31T01:24:43.094Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.224 33.627 1497.8645 01:24:18.82M 2015-10-31T01:24:43.294Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.224 33.627 1497.8657 01:24:19.03M 2015-10-31T01:24:43.498Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.627 1497.8655 01:24:19.23M 2015-10-31T01:24:43.704Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.223 33.627 1497.8647 01:24:19.43M 2015-10-31T01:24:43.909Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8636 01:24:19.63M 2015-10-31T01:24:44.109Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.223 33.626 1497.8635 01:24:19.83M 2015-10-31T01:24:44.314Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.223 33.627 1497.8633 01:24:20.05M 2015-10-31T01:24:44.514Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.627 1497.8632 01:24:20.25M 2015-10-31T01:24:44.719Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.224 33.628 1497.8621 01:24:20.45M 2015-10-31T01:24:44.924Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.223 33.627 1497.8616 01:24:20.65M 2015-10-31T01:24:45.174Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.627 1497.8597 01:24:20.85M 2015-10-31T01:24:45.344Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.628 1497.8597 01:24:21.11M 2015-10-31T01:24:45.529Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.224 33.629 1497.8594 01:24:21.28M 2015-10-31T01:24:45.734Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.224 33.629 1497.8599 01:24:21.46M 2015-10-31T01:24:45.934Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.224 33.628 1497.8601 01:24:21.66M 2015-10-31T01:24:46.139Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.628 1497.8599 01:24:21.86M 2015-10-31T01:24:46.344Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.628 1497.8599 01:24:22.08M 2015-10-31T01:24:46.544Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.627 1497.8607 01:24:22.28M 2015-10-31T01:24:46.749Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.627 1497.8615 01:24:22.48M 2015-10-31T01:24:46.949Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.626 1497.8612 01:24:22.68M 2015-10-31T01:24:47.154Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.222 33.626 1497.8611 01:24:22.88M 2015-10-31T01:24:47.354Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.222 33.625 1497.8619 01:24:23.09M 2015-10-31T01:24:47.559Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.221 33.624 1497.8630 01:24:23.29M 2015-10-31T01:24:47.764Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.221 33.624 1497.8638 01:24:23.49M 2015-10-31T01:24:47.964Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.221 33.624 1497.8647 01:24:23.69M 2015-10-31T01:24:48.169Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.222 33.624 1497.8657 01:24:23.89M 2015-10-31T01:24:48.369Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8668 01:24:24.11M 2015-10-31T01:24:48.574Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8674 01:24:24.31M 2015-10-31T01:24:48.788Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8671 01:24:24.51M 2015-10-31T01:24:48.984Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.222 33.625 1497.8660 01:24:24.71M 2015-10-31T01:24:49.184Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.222 33.625 1497.8655 01:24:24.91M 2015-10-31T01:24:49.389Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.222 33.625 1497.8655 01:24:25.12M 2015-10-31T01:24:49.594Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.223 33.625 1497.8661 01:24:25.32M 2015-10-31T01:24:49.814Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.224 33.626 1497.8677 01:24:25.52M 2015-10-31T01:24:49.999Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.224 33.627 1497.8691 01:24:25.74M 2015-10-31T01:24:50.249Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.225 33.627 1497.8689 01:24:25.92M 2015-10-31T01:24:50.404Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.225 33.628 1497.8691 01:24:26.19M 2015-10-31T01:24:50.614Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.225 33.627 1497.8693 01:24:26.34M 2015-10-31T01:24:50.809Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.231 33.632 1497.8762 01:24:26.54M 2015-10-31T01:24:51.023Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.232 33.634 1497.8767 01:24:26.74M 2015-10-31T01:24:51.214Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.229 33.631 1497.8733 01:24:26.94M 2015-10-31T01:24:51.419Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.228 33.630 1497.8717 01:24:27.16M 2015-10-31T01:24:51.624Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8701 01:24:27.36M 2015-10-31T01:24:51.824Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.226 33.627 1497.8707 01:24:27.55M 2015-10-31T01:24:52.029Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.627 1497.8712 01:24:27.75M 2015-10-31T01:24:52.234Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.226 33.628 1497.8718 01:24:27.95M 2015-10-31T01:24:52.434Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.223 33.625 1497.8679 01:24:28.17M 2015-10-31T01:24:52.639Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.223 33.625 1497.8666 01:24:28.37M 2015-10-31T01:24:52.839Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.222 33.624 1497.8646 01:24:28.57M 2015-10-31T01:24:53.039Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.223 33.626 1497.8656 01:24:28.77M 2015-10-31T01:24:53.244Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.224 33.627 1497.8660 01:24:28.96M 2015-10-31T01:24:53.449Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.225 33.628 1497.8662 01:24:29.18M 2015-10-31T01:24:53.654Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.225 33.629 1497.8651 01:24:29.38M 2015-10-31T01:24:53.854Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.226 33.629 1497.8651 01:24:29.58M 2015-10-31T01:24:54.059Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.226 33.629 1497.8651 01:24:29.78M 2015-10-31T01:24:54.279Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.229 33.633 1497.8693 01:24:30.00M 2015-10-31T01:24:54.464Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.230 33.634 1497.8693 01:24:30.22M 2015-10-31T01:24:54.669Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.228 33.632 1497.8654 01:24:30.40M 2015-10-31T01:24:54.869Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.227 33.632 1497.8650 01:24:30.60M 2015-10-31T01:24:55.074Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.227 33.631 1497.8650 01:24:30.80M 2015-10-31T01:24:55.319Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.226 33.631 1497.8645 01:24:31.01M 2015-10-31T01:24:55.479Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.226 33.630 1497.8638 01:24:31.26M 2015-10-31T01:24:55.684Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.230 33.634 1497.8688 01:24:31.41M 2015-10-31T01:24:55.884Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.229 33.633 1497.8687 01:24:31.61M 2015-10-31T01:24:56.089Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.229 33.633 1497.8679 01:24:31.81M 2015-10-31T01:24:56.289Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.229 33.632 1497.8679 01:24:32.03M 2015-10-31T01:24:56.494Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8673 01:24:32.23M 2015-10-31T01:24:56.699Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.631 1497.8669 01:24:32.43M 2015-10-31T01:24:56.894Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.227 33.630 1497.8682 01:24:32.63M 2015-10-31T01:24:57.104Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.226 33.629 1497.8679 01:24:32.82M 2015-10-31T01:24:57.309Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.226 33.628 1497.8687 01:24:33.04M 2015-10-31T01:24:57.509Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.225 33.628 1497.8677 01:24:33.24M 2015-10-31T01:24:57.709Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.225 33.627 1497.8684 01:24:33.44M 2015-10-31T01:24:57.914Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.225 33.627 1497.8691 01:24:33.64M 2015-10-31T01:24:58.114Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.219 33.622 1497.8615 01:24:33.84M 2015-10-31T01:24:58.319Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.218 33.621 1497.8601 01:24:34.06M 2015-10-31T01:24:58.524Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.220 33.623 1497.8629 01:24:34.26M 2015-10-31T01:24:58.744Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.221 33.624 1497.8647 01:24:34.46M 2015-10-31T01:24:58.929Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8676 01:24:34.67M 2015-10-31T01:24:59.135Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.224 33.626 1497.8693 01:24:34.86M 2015-10-31T01:24:59.353Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.226 33.628 1497.8706 01:24:35.08M 2015-10-31T01:24:59.539Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.228 33.630 1497.8718 01:24:35.27M 2015-10-31T01:24:59.744Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.229 33.631 1497.8724 01:24:35.47M 2015-10-31T01:24:59.944Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.229 33.632 1497.8717 01:24:35.67M 2015-10-31T01:25:00.149Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.229 33.633 1497.8715 01:24:35.87M 2015-10-31T01:25:00.349Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.230 33.634 1497.8710 01:24:36.09M 2015-10-31T01:25:00.554Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.231 33.635 1497.8718 01:24:36.29M 2015-10-31T01:25:00.759Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.232 33.636 1497.8717 01:24:36.49M 2015-10-31T01:25:00.959Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.232 33.636 1497.8721 01:24:36.69M 2015-10-31T01:25:01.164Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.233 33.637 1497.8733 01:24:36.89M 2015-10-31T01:25:01.364Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.226 33.631 1497.8665 01:24:37.10M 2015-10-31T01:25:01.569Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.226 33.631 1497.8661 01:24:37.30M 2015-10-31T01:25:01.774Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.226 33.631 1497.8652 01:24:37.50M 2015-10-31T01:25:01.974Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.225 33.630 1497.8634 01:24:37.70M 2015-10-31T01:25:02.179Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.229 33.633 1497.8684 01:24:37.90M 2015-10-31T01:25:02.388Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.230 33.634 1497.8704 01:24:38.12M 2015-10-31T01:25:02.584Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.232 33.635 1497.8721 01:24:38.32M 2015-10-31T01:25:02.785Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.233 33.636 1497.8741 01:24:38.52M 2015-10-31T01:25:02.997Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.234 33.637 1497.8761 01:24:38.72M 2015-10-31T01:25:03.210Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.231 33.634 1497.8739 01:24:38.92M 2015-10-31T01:25:03.399Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.230 33.633 1497.8728 01:24:39.15M 2015-10-31T01:25:03.599Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.218 33.622 1497.8597 01:24:39.33M 2015-10-31T01:25:03.805Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.218 33.621 1497.8589 01:24:39.53M 2015-10-31T01:25:04.024Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.223 33.626 1497.8647 01:24:39.73M 2015-10-31T01:25:04.210Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.627 1497.8665 01:24:39.93M 2015-10-31T01:25:04.414Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.226 33.629 1497.8672 01:24:40.15M 2015-10-31T01:25:04.614Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.630 1497.8677 01:24:40.35M 2015-10-31T01:25:04.819Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.631 1497.8677 01:24:40.55M 2015-10-31T01:25:05.020Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.230 33.634 1497.8700 01:24:40.75M 2015-10-31T01:25:05.225Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.231 33.634 1497.8695 01:24:40.94M 2015-10-31T01:25:05.475Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8688 01:24:41.16M 2015-10-31T01:25:05.630Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.230 33.637 1497.8605 01:24:41.41M 2015-10-31T01:25:05.835Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.637 1497.8582 01:24:41.56M 2015-10-31T01:25:06.035Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.228 33.634 1497.8607 01:24:41.76M 2015-10-31T01:25:06.241Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.227 33.633 1497.8607 01:24:41.96M 2015-10-31T01:25:06.445Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.227 33.633 1497.8607 01:24:42.18M 2015-10-31T01:25:06.650Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.223 33.629 1497.8566 01:24:42.38M 2015-10-31T01:25:06.850Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.225 33.631 1497.8602 01:24:42.58M 2015-10-31T01:25:07.050Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.226 33.631 1497.8613 01:24:42.78M 2015-10-31T01:25:07.255Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.227 33.632 1497.8633 01:24:42.97M 2015-10-31T01:25:07.455Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.228 33.633 1497.8654 01:24:43.20M 2015-10-31T01:25:07.675Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.229 33.634 1497.8663 01:24:43.39M 2015-10-31T01:25:07.865Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.230 33.635 1497.8673 01:24:43.61M 2015-10-31T01:25:08.066Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.225 33.629 1497.8615 01:24:43.79M 2015-10-31T01:25:08.270Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.224 33.629 1497.8608 01:24:44.01M 2015-10-31T01:25:08.475Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.224 33.629 1497.8602 01:24:44.21M 2015-10-31T01:25:08.675Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.229 33.634 1497.8661 01:24:44.41M 2015-10-31T01:25:08.880Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.232 33.637 1497.8690 01:24:44.61M 2015-10-31T01:25:09.085Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.231 33.636 1497.8679 01:24:44.81M 2015-10-31T01:25:09.285Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.230 33.636 1497.8669 01:24:45.03M 2015-10-31T01:25:09.490Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.230 33.636 1497.8680 01:24:45.22M 2015-10-31T01:25:09.690Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.230 33.635 1497.8683 01:24:45.42M 2015-10-31T01:25:09.895Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.230 33.635 1497.8678 01:24:45.62M 2015-10-31T01:25:10.095Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.229 33.634 1497.8674 01:24:45.82M 2015-10-31T01:25:10.300Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.228 33.633 1497.8661 01:24:46.04M 2015-10-31T01:25:10.550Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.228 33.633 1497.8663 01:24:46.24M 2015-10-31T01:25:10.705Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.228 33.633 1497.8663 01:24:46.48M 2015-10-31T01:25:10.910Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.227 33.632 1497.8665 01:24:46.64M 2015-10-31T01:25:11.110Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.216 33.621 1497.8538 01:24:46.83M 2015-10-31T01:25:11.315Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.214 33.619 1497.8519 01:24:47.05M 2015-10-31T01:25:11.520Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.215 33.620 1497.8524 01:24:47.25M 2015-10-31T01:25:11.725Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.216 33.621 1497.8531 01:24:47.45M 2015-10-31T01:25:11.925Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.217 33.622 1497.8546 01:24:47.65M 2015-10-31T01:25:12.145Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.218 33.623 1497.8564 01:24:47.85M 2015-10-31T01:25:12.330Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.220 33.624 1497.8584 01:24:48.08M 2015-10-31T01:25:12.530Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.221 33.625 1497.8597 01:24:48.27M 2015-10-31T01:25:12.735Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.221 33.625 1497.8599 01:24:48.46M 2015-10-31T01:25:12.935Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.222 33.626 1497.8606 01:24:48.67M 2015-10-31T01:25:13.140Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.222 33.626 1497.8612 01:24:48.86M 2015-10-31T01:25:13.345Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.626 1497.8618 01:24:49.08M 2015-10-31T01:25:13.550Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.627 1497.8622 01:24:49.28M 2015-10-31T01:25:13.755Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.224 33.627 1497.8627 01:24:49.48M 2015-10-31T01:25:13.955Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.224 33.628 1497.8628 01:24:49.68M 2015-10-31T01:25:14.160Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.224 33.628 1497.8617 01:24:49.88M 2015-10-31T01:25:14.360Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.224 33.628 1497.8627 01:24:50.10M 2015-10-31T01:25:14.565Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.225 33.629 1497.8627 01:24:50.30M 2015-10-31T01:25:14.765Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.225 33.630 1497.8639 01:24:50.50M 2015-10-31T01:25:14.970Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.226 33.630 1497.8646 01:24:50.70M 2015-10-31T01:25:15.175Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.226 33.630 1497.8652 01:24:50.90M 2015-10-31T01:25:15.375Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.629 1497.8634 01:24:51.12M 2015-10-31T01:25:15.580Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.629 1497.8629 01:24:51.31M 2015-10-31T01:25:15.780Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.224 33.628 1497.8624 01:24:51.51M 2015-10-31T01:25:15.985Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.224 33.628 1497.8616 01:24:51.71M 2015-10-31T01:25:16.190Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.223 33.628 1497.8617 01:24:51.91M 2015-10-31T01:25:16.390Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.223 33.627 1497.8615 01:24:52.13M 2015-10-31T01:25:16.610Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.626 1497.8625 01:24:52.33M 2015-10-31T01:25:16.800Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.222 33.626 1497.8624 01:24:52.54M 2015-10-31T01:25:17.000Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.223 33.626 1497.8635 01:24:52.73M 2015-10-31T01:25:17.205Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.223 33.626 1497.8644 01:24:52.92M 2015-10-31T01:25:17.405Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.223 33.626 1497.8656 01:24:53.14M 2015-10-31T01:25:17.610Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.224 33.626 1497.8674 01:24:53.34M 2015-10-31T01:25:17.810Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.224 33.626 1497.8693 01:24:53.54M 2015-10-31T01:25:18.015Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.225 33.627 1497.8701 01:24:53.74M 2015-10-31T01:25:18.220Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.225 33.627 1497.8710 01:24:53.94M 2015-10-31T01:25:18.420Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.226 33.628 1497.8711 01:24:54.16M 2015-10-31T01:25:18.625Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.227 33.629 1497.8718 01:24:54.36M 2015-10-31T01:25:18.825Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.228 33.630 1497.8732 01:24:54.56M 2015-10-31T01:25:19.030Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.229 33.631 1497.8746 01:24:54.75M 2015-10-31T01:25:19.235Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.230 33.631 1497.8748 01:24:54.96M 2015-10-31T01:25:19.435Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.230 33.632 1497.8756 01:24:55.17M 2015-10-31T01:25:19.636Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.227 33.629 1497.8722 01:24:55.37M 2015-10-31T01:25:19.840Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.629 1497.8708 01:24:55.57M 2015-10-31T01:25:20.045Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.226 33.628 1497.8701 01:24:55.77M 2015-10-31T01:25:20.250Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.629 1497.8705 01:24:55.97M 2015-10-31T01:25:20.450Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.226 33.629 1497.8694 01:24:56.19M 2015-10-31T01:25:20.700Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.226 33.628 1497.8683 01:24:56.38M 2015-10-31T01:25:20.860Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.225 33.628 1497.8677 01:24:56.63M 2015-10-31T01:25:21.075Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.225 33.627 1497.8676 01:24:56.79M 2015-10-31T01:25:21.265Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.225 33.627 1497.8678 01:24:57.02M 2015-10-31T01:25:21.465Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.224 33.627 1497.8682 01:24:57.20M 2015-10-31T01:25:21.670Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.224 33.626 1497.8682 01:24:57.40M 2015-10-31T01:25:21.875Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.225 33.627 1497.8685 01:24:57.60M 2015-10-31T01:25:22.075Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.225 33.627 1497.8698 01:24:57.80M 2015-10-31T01:25:22.275Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.627 1497.8704 01:24:58.02M 2015-10-31T01:25:22.485Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.628 1497.8704 01:24:58.22M 2015-10-31T01:25:22.685Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8704 01:24:58.42M 2015-10-31T01:25:22.890Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.227 33.629 1497.8719 01:24:58.62M 2015-10-31T01:25:23.085Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.228 33.629 1497.8734 01:24:58.82M 2015-10-31T01:25:23.295Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.228 33.630 1497.8738 01:24:59.03M 2015-10-31T01:25:23.500Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.228 33.629 1497.8735 01:24:59.24M 2015-10-31T01:25:23.700Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.229 33.630 1497.8748 01:24:59.43M 2015-10-31T01:25:23.905Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.229 33.631 1497.8762 01:24:59.63M 2015-10-31T01:25:24.105Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.230 33.631 1497.8761 01:24:59.83M 2015-10-31T01:25:24.310Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.231 33.632 1497.8761 01:25:00.05M 2015-10-31T01:25:24.510Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.231 33.633 1497.8760 01:25:00.25M 2015-10-31T01:25:24.710Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.232 33.634 1497.8765 01:25:00.45M 2015-10-31T01:25:24.915Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.232 33.634 1497.8761 01:25:00.64M 2015-10-31T01:25:25.120Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.232 33.634 1497.8754 01:25:00.84M 2015-10-31T01:25:25.325Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.231 33.634 1497.8746 01:25:01.06M 2015-10-31T01:25:25.545Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.231 33.634 1497.8740 01:25:01.26M 2015-10-31T01:25:25.775Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.234 33.637 1497.8770 01:25:01.48M 2015-10-31T01:25:25.935Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.235 33.638 1497.8768 01:25:01.71M 2015-10-31T01:25:26.146Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.235 33.639 1497.8781 01:25:01.86M 2015-10-31T01:25:26.340Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8772 01:25:02.08M 2015-10-31T01:25:26.540Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.236 33.640 1497.8773 01:25:02.28M 2015-10-31T01:25:26.745Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.237 33.640 1497.8779 01:25:02.48M 2015-10-31T01:25:26.945Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.238 33.641 1497.8785 01:25:02.68M 2015-10-31T01:25:27.151Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.238 33.642 1497.8789 01:25:02.87M 2015-10-31T01:25:27.355Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.641 1497.8772 01:25:03.10M 2015-10-31T01:25:27.555Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.237 33.640 1497.8765 01:25:03.29M 2015-10-31T01:25:27.760Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.236 33.640 1497.8757 01:25:03.49M 2015-10-31T01:25:27.961Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.236 33.641 1497.8712 01:25:03.69M 2015-10-31T01:25:28.165Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.236 33.641 1497.8707 01:25:03.89M 2015-10-31T01:25:28.370Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8693 01:25:04.11M 2015-10-31T01:25:28.570Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.235 33.640 1497.8683 01:25:04.31M 2015-10-31T01:25:28.776Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.640 1497.8690 01:25:04.50M 2015-10-31T01:25:28.980Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.229 33.635 1497.8625 01:25:04.71M 2015-10-31T01:25:29.180Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.232 33.638 1497.8654 01:25:04.90M 2015-10-31T01:25:29.386Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.233 33.639 1497.8669 01:25:05.12M 2015-10-31T01:25:29.586Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.230 33.635 1497.8641 01:25:05.32M 2015-10-31T01:25:29.791Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.228 33.634 1497.8630 01:25:05.52M 2015-10-31T01:25:30.011Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.227 33.632 1497.8632 01:25:05.72M 2015-10-31T01:25:30.196Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.226 33.631 1497.8634 01:25:05.93M 2015-10-31T01:25:30.396Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.630 1497.8633 01:25:06.14M 2015-10-31T01:25:30.601Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.225 33.629 1497.8630 01:25:06.33M 2015-10-31T01:25:30.856Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.224 33.627 1497.8623 01:25:06.53M 2015-10-31T01:25:31.011Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.627 1497.8628 01:25:06.78M 2015-10-31T01:25:31.211Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.224 33.627 1497.8639 01:25:06.93M 2015-10-31T01:25:31.416Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.224 33.628 1497.8643 01:25:07.15M 2015-10-31T01:25:31.621Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.225 33.628 1497.8651 01:25:07.35M 2015-10-31T01:25:31.821Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.226 33.629 1497.8651 01:25:07.55M 2015-10-31T01:25:32.026Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.227 33.630 1497.8662 01:25:07.75M 2015-10-31T01:25:32.226Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8682 01:25:07.95M 2015-10-31T01:25:32.426Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.630 1497.8668 01:25:08.17M 2015-10-31T01:25:32.636Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8674 01:25:08.36M 2015-10-31T01:25:32.836Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.228 33.632 1497.8677 01:25:08.57M 2015-10-31T01:25:33.041Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.229 33.632 1497.8687 01:25:08.76M 2015-10-31T01:25:33.241Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.229 33.633 1497.8685 01:25:08.96M 2015-10-31T01:25:33.446Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.230 33.633 1497.8687 01:25:09.18M 2015-10-31T01:25:33.646Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8679 01:25:09.38M 2015-10-31T01:25:33.851Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8680 01:25:09.58M 2015-10-31T01:25:34.056Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.229 33.633 1497.8682 01:25:09.78M 2015-10-31T01:25:34.256Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.631 1497.8660 01:25:10.00M 2015-10-31T01:25:34.476Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.227 33.630 1497.8661 01:25:10.20M 2015-10-31T01:25:34.661Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.226 33.630 1497.8655 01:25:10.41M 2015-10-31T01:25:34.866Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.227 33.630 1497.8663 01:25:10.59M 2015-10-31T01:25:35.071Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.227 33.631 1497.8665 01:25:10.80M 2015-10-31T01:25:35.276Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.228 33.632 1497.8679 01:25:11.01M 2015-10-31T01:25:35.471Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.229 33.633 1497.8696 01:25:11.21M 2015-10-31T01:25:35.676Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.231 33.634 1497.8719 01:25:11.41M 2015-10-31T01:25:35.881Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.231 33.634 1497.8721 01:25:11.61M 2015-10-31T01:25:36.086Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.231 33.634 1497.8726 01:25:11.81M 2015-10-31T01:25:36.286Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.230 33.634 1497.8719 01:25:12.03M 2015-10-31T01:25:36.491Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.230 33.634 1497.8721 01:25:12.23M 2015-10-31T01:25:36.696Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.230 33.633 1497.8719 01:25:12.43M 2015-10-31T01:25:36.901Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.230 33.633 1497.8719 01:25:12.63M 2015-10-31T01:25:37.101Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.230 33.633 1497.8722 01:25:12.83M 2015-10-31T01:25:37.301Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.230 33.634 1497.8719 01:25:13.04M 2015-10-31T01:25:37.506Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.231 33.634 1497.8727 01:25:13.24M 2015-10-31T01:25:37.706Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.225 33.629 1497.8674 01:25:13.44M 2015-10-31T01:25:37.912Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.226 33.629 1497.8678 01:25:13.64M 2015-10-31T01:25:38.116Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.226 33.629 1497.8678 01:25:13.84M 2015-10-31T01:25:38.316Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.226 33.629 1497.8679 01:25:14.06M 2015-10-31T01:25:38.521Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.220 33.624 1497.8616 01:25:14.26M 2015-10-31T01:25:38.721Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.220 33.624 1497.8613 01:25:14.45M 2015-10-31T01:25:38.941Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.221 33.625 1497.8615 01:25:14.65M 2015-10-31T01:25:39.131Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.221 33.626 1497.8610 01:25:14.87M 2015-10-31T01:25:39.336Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.221 33.626 1497.8602 01:25:15.07M 2015-10-31T01:25:39.536Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.221 33.626 1497.8601 01:25:15.27M 2015-10-31T01:25:39.741Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.222 33.627 1497.8605 01:25:15.47M 2015-10-31T01:25:39.941Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.222 33.626 1497.8599 01:25:15.67M 2015-10-31T01:25:40.146Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.222 33.627 1497.8602 01:25:15.87M 2015-10-31T01:25:40.351Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.222 33.627 1497.8616 01:25:16.09M 2015-10-31T01:25:40.551Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.223 33.627 1497.8617 01:25:16.29M 2015-10-31T01:25:40.756Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.223 33.627 1497.8621 01:25:16.49M 2015-10-31T01:25:40.961Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.223 33.628 1497.8619 01:25:16.69M 2015-10-31T01:25:41.161Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.225 33.629 1497.8629 01:25:16.88M 2015-10-31T01:25:41.366Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.226 33.630 1497.8641 01:25:17.10M 2015-10-31T01:25:41.566Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.226 33.630 1497.8658 01:25:17.30M 2015-10-31T01:25:41.771Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.227 33.631 1497.8662 01:25:17.50M 2015-10-31T01:25:41.976Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.227 33.631 1497.8661 01:25:17.70M 2015-10-31T01:25:42.176Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.631 1497.8665 01:25:17.90M 2015-10-31T01:25:42.381Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.631 1497.8652 01:25:18.12M 2015-10-31T01:25:42.581Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.227 33.631 1497.8635 01:25:18.32M 2015-10-31T01:25:42.791Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.227 33.631 1497.8632 01:25:18.52M 2015-10-31T01:25:42.987Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.227 33.632 1497.8639 01:25:18.72M 2015-10-31T01:25:43.191Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.228 33.633 1497.8647 01:25:18.91M 2015-10-31T01:25:43.411Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.230 33.634 1497.8665 01:25:19.13M 2015-10-31T01:25:43.596Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.231 33.634 1497.8721 01:25:19.35M 2015-10-31T01:25:43.801Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.227 33.630 1497.8682 01:25:19.53M 2015-10-31T01:25:44.001Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.228 33.630 1497.8688 01:25:19.73M 2015-10-31T01:25:44.206Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.228 33.630 1497.8700 01:25:19.93M 2015-10-31T01:25:44.406Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.228 33.630 1497.8698 01:25:20.15M 2015-10-31T01:25:44.611Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.227 33.629 1497.8688 01:25:20.35M 2015-10-31T01:25:44.811Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.226 33.628 1497.8684 01:25:20.55M 2015-10-31T01:25:45.021Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.224 33.626 1497.8667 01:25:20.74M 2015-10-31T01:25:45.221Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.219 33.622 1497.8604 01:25:20.95M 2015-10-31T01:25:45.421Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.218 33.621 1497.8597 01:25:21.17M 2015-10-31T01:25:45.626Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.218 33.621 1497.8586 01:25:21.36M 2015-10-31T01:25:45.831Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.217 33.620 1497.8569 01:25:21.56M 2015-10-31T01:25:46.031Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.216 33.620 1497.8557 01:25:21.76M 2015-10-31T01:25:46.236Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.219 33.623 1497.8585 01:25:21.96M 2015-10-31T01:25:46.441Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.219 33.623 1497.8584 01:25:22.18M 2015-10-31T01:25:46.652Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.219 33.623 1497.8584 01:25:22.38M 2015-10-31T01:25:46.846Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.219 33.623 1497.8577 01:25:22.58M 2015-10-31T01:25:47.046Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.218 33.623 1497.8583 01:25:22.77M 2015-10-31T01:25:47.251Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.217 33.621 1497.8567 01:25:22.97M 2015-10-31T01:25:47.451Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.216 33.621 1497.8553 01:25:23.19M 2015-10-31T01:25:47.656Z|I-OCEAN7-304-XXXX| 24.81 12.671 39.216 33.620 1497.8550 01:25:23.39M 2015-10-31T01:25:47.876Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.215 33.619 1497.8530 01:25:23.59M 2015-10-31T01:25:48.061Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.213 33.618 1497.8521 01:25:23.81M 2015-10-31T01:25:48.266Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.212 33.617 1497.8508 01:25:24.01M 2015-10-31T01:25:48.471Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.211 33.616 1497.8494 01:25:24.21M 2015-10-31T01:25:48.671Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.210 33.615 1497.8477 01:25:24.41M 2015-10-31T01:25:48.877Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.209 33.614 1497.8464 01:25:24.60M 2015-10-31T01:25:49.076Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.208 33.613 1497.8453 01:25:24.80M 2015-10-31T01:25:49.281Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.207 33.611 1497.8445 01:25:25.02M 2015-10-31T01:25:49.481Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.206 33.610 1497.8428 01:25:25.22M 2015-10-31T01:25:49.686Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.204 33.609 1497.8398 01:25:25.42M 2015-10-31T01:25:49.891Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.203 33.608 1497.8374 01:25:25.62M 2015-10-31T01:25:50.091Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.202 33.608 1497.8357 01:25:25.82M 2015-10-31T01:25:50.301Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.201 33.607 1497.8352 01:25:26.04M 2015-10-31T01:25:50.501Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.201 33.607 1497.8347 01:25:26.24M 2015-10-31T01:25:50.706Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.201 33.607 1497.8347 01:25:26.44M 2015-10-31T01:25:50.907Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.201 33.606 1497.8352 01:25:26.64M 2015-10-31T01:25:51.126Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.201 33.606 1497.8353 01:25:26.83M 2015-10-31T01:25:51.312Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.606 1497.8348 01:25:27.05M 2015-10-31T01:25:51.516Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.606 1497.8347 01:25:27.25M 2015-10-31T01:25:51.722Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.200 33.606 1497.8341 01:25:27.45M 2015-10-31T01:25:51.922Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.200 33.605 1497.8335 01:25:27.65M 2015-10-31T01:25:52.127Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.208 33.613 1497.8420 01:25:27.85M 2015-10-31T01:25:52.347Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.206 33.612 1497.8402 01:25:28.07M 2015-10-31T01:25:52.532Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.206 33.612 1497.8405 01:25:28.28M 2015-10-31T01:25:52.736Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.206 33.612 1497.8417 01:25:28.47M 2015-10-31T01:25:52.936Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.203 33.608 1497.8375 01:25:28.67M 2015-10-31T01:25:53.141Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.203 33.608 1497.8383 01:25:28.86M 2015-10-31T01:25:53.341Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.204 33.609 1497.8397 01:25:29.08M 2015-10-31T01:25:53.547Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.205 33.610 1497.8413 01:25:29.28M 2015-10-31T01:25:53.747Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.205 33.610 1497.8420 01:25:29.48M 2015-10-31T01:25:53.952Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.206 33.611 1497.8433 01:25:29.68M 2015-10-31T01:25:54.157Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.207 33.612 1497.8440 01:25:29.88M 2015-10-31T01:25:54.357Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.207 33.612 1497.8439 01:25:30.10M 2015-10-31T01:25:54.562Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.207 33.612 1497.8435 01:25:30.30M 2015-10-31T01:25:54.762Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.206 33.611 1497.8420 01:25:30.50M 2015-10-31T01:25:54.967Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.610 1497.8406 01:25:30.70M 2015-10-31T01:25:55.172Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.201 33.606 1497.8374 01:25:30.89M 2015-10-31T01:25:55.372Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.201 33.606 1497.8375 01:25:31.11M 2015-10-31T01:25:55.577Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8367 01:25:31.31M 2015-10-31T01:25:55.777Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.199 33.604 1497.8358 01:25:31.51M 2015-10-31T01:25:55.982Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.199 33.604 1497.8358 01:25:31.71M 2015-10-31T01:25:56.189Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.200 33.605 1497.8361 01:25:31.91M 2015-10-31T01:25:56.387Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8374 01:25:32.13M 2015-10-31T01:25:56.592Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8372 01:25:32.33M 2015-10-31T01:25:56.812Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.201 33.606 1497.8374 01:25:32.52M 2015-10-31T01:25:57.022Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.201 33.606 1497.8373 01:25:32.74M 2015-10-31T01:25:57.202Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.202 33.607 1497.8378 01:25:32.92M 2015-10-31T01:25:57.402Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.202 33.607 1497.8385 01:25:33.14M 2015-10-31T01:25:57.607Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.202 33.606 1497.8379 01:25:33.34M 2015-10-31T01:25:57.812Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.201 33.606 1497.8368 01:25:33.54M 2015-10-31T01:25:58.012Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.199 33.604 1497.8345 01:25:33.74M 2015-10-31T01:25:58.217Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.203 33.608 1497.8374 01:25:33.94M 2015-10-31T01:25:58.417Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.202 33.608 1497.8378 01:25:34.16M 2015-10-31T01:25:58.622Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.202 33.608 1497.8376 01:25:34.36M 2015-10-31T01:25:58.827Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.210 33.615 1497.8459 01:25:34.55M 2015-10-31T01:25:59.027Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8456 01:25:34.76M 2015-10-31T01:25:59.232Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.209 33.615 1497.8445 01:25:34.95M 2015-10-31T01:25:59.432Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.209 33.615 1497.8448 01:25:35.17M 2015-10-31T01:25:59.632Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.210 33.615 1497.8462 01:25:35.37M 2015-10-31T01:25:59.837Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.616 1497.8464 01:25:35.57M 2015-10-31T01:26:00.037Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.617 1497.8472 01:25:35.77M 2015-10-31T01:26:00.247Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.213 33.618 1497.8483 01:25:35.96M 2015-10-31T01:26:00.452Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.213 33.618 1497.8484 01:25:36.19M 2015-10-31T01:26:00.652Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.212 33.618 1497.8480 01:25:36.39M 2015-10-31T01:26:00.852Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.212 33.618 1497.8478 01:25:36.59M 2015-10-31T01:26:01.057Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.212 33.617 1497.8483 01:25:36.78M 2015-10-31T01:26:01.277Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.209 33.614 1497.8451 01:25:37.00M 2015-10-31T01:26:01.462Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.209 33.614 1497.8445 01:25:37.22M 2015-10-31T01:26:01.668Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.203 33.609 1497.8374 01:25:37.40M 2015-10-31T01:26:01.888Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.207 33.613 1497.8420 01:25:37.60M 2015-10-31T01:26:02.072Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.208 33.614 1497.8416 01:25:37.80M 2015-10-31T01:26:02.272Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.208 33.614 1497.8424 01:25:38.02M 2015-10-31T01:26:02.477Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8430 01:25:38.22M 2015-10-31T01:26:02.682Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8436 01:25:38.42M 2015-10-31T01:26:02.887Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.210 33.617 1497.8446 01:25:38.62M 2015-10-31T01:26:03.087Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.207 33.614 1497.8403 01:25:38.81M 2015-10-31T01:26:03.292Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.210 33.616 1497.8430 01:25:39.03M 2015-10-31T01:26:03.497Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.210 33.617 1497.8441 01:25:39.23M 2015-10-31T01:26:03.697Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.206 33.613 1497.8401 01:25:39.43M 2015-10-31T01:26:03.902Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.612 1497.8392 01:25:39.63M 2015-10-31T01:26:04.102Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.205 33.612 1497.8383 01:25:39.83M 2015-10-31T01:26:04.307Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.205 33.611 1497.8376 01:25:40.04M 2015-10-31T01:26:04.508Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.205 33.611 1497.8370 01:25:40.25M 2015-10-31T01:26:04.712Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.204 33.611 1497.8365 01:25:40.44M 2015-10-31T01:26:04.917Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.204 33.611 1497.8361 01:25:40.65M 2015-10-31T01:26:05.117Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.204 33.611 1497.8359 01:25:40.84M 2015-10-31T01:26:05.322Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.204 33.611 1497.8363 01:25:41.06M 2015-10-31T01:26:05.522Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.204 33.611 1497.8373 01:25:41.26M 2015-10-31T01:26:05.747Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.204 33.611 1497.8378 01:25:41.46M 2015-10-31T01:26:05.932Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.204 33.610 1497.8383 01:25:41.68M 2015-10-31T01:26:06.132Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.610 1497.8387 01:25:41.86M 2015-10-31T01:26:06.337Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.205 33.611 1497.8384 01:25:42.08M 2015-10-31T01:26:06.542Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.206 33.612 1497.8389 01:25:42.28M 2015-10-31T01:26:06.742Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.207 33.613 1497.8398 01:25:42.48M 2015-10-31T01:26:06.948Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.207 33.613 1497.8392 01:25:42.67M 2015-10-31T01:26:07.147Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.211 33.617 1497.8434 01:25:42.87M 2015-10-31T01:26:07.352Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.212 33.618 1497.8457 01:25:43.09M 2015-10-31T01:26:07.557Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.207 33.613 1497.8405 01:25:43.29M 2015-10-31T01:26:07.757Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.206 33.611 1497.8397 01:25:43.49M 2015-10-31T01:26:07.962Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.205 33.610 1497.8385 01:25:43.69M 2015-10-31T01:26:08.162Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.205 33.610 1497.8395 01:25:43.89M 2015-10-31T01:26:08.367Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.611 1497.8405 01:25:44.11M 2015-10-31T01:26:08.567Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.206 33.612 1497.8406 01:25:44.31M 2015-10-31T01:26:08.772Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.207 33.613 1497.8417 01:25:44.50M 2015-10-31T01:26:08.972Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.209 33.614 1497.8430 01:25:44.70M 2015-10-31T01:26:09.177Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.615 1497.8438 01:25:44.90M 2015-10-31T01:26:09.377Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.211 33.616 1497.8450 01:25:45.12M 2015-10-31T01:26:09.582Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.617 1497.8458 01:25:45.32M 2015-10-31T01:26:09.788Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.211 33.617 1497.8452 01:25:45.52M 2015-10-31T01:26:09.992Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.211 33.617 1497.8452 01:25:45.72M 2015-10-31T01:26:10.212Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.211 33.617 1497.8458 01:25:45.92M 2015-10-31T01:26:10.397Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.211 33.616 1497.8459 01:25:46.15M 2015-10-31T01:26:10.602Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.211 33.616 1497.8459 01:25:46.33M 2015-10-31T01:26:10.802Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.616 1497.8459 01:25:46.54M 2015-10-31T01:26:11.022Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.210 33.616 1497.8461 01:25:46.73M 2015-10-31T01:26:11.207Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.210 33.615 1497.8448 01:25:46.93M 2015-10-31T01:26:11.412Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8440 01:25:47.15M 2015-10-31T01:26:11.617Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8433 01:25:47.35M 2015-10-31T01:26:11.821Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8424 01:25:47.55M 2015-10-31T01:26:12.022Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.201 33.608 1497.8335 01:25:47.75M 2015-10-31T01:26:12.222Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.200 33.607 1497.8325 01:25:47.95M 2015-10-31T01:26:12.427Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.199 33.605 1497.8322 01:25:48.17M 2015-10-31T01:26:12.627Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.197 33.604 1497.8304 01:25:48.37M 2015-10-31T01:26:12.833Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.196 33.603 1497.8286 01:25:48.56M 2015-10-31T01:26:13.033Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.194 33.601 1497.8276 01:25:48.76M 2015-10-31T01:26:13.237Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.193 33.599 1497.8247 01:25:48.96M 2015-10-31T01:26:13.442Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.191 33.598 1497.8226 01:25:49.18M 2015-10-31T01:26:13.647Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.191 33.598 1497.8226 01:25:49.38M 2015-10-31T01:26:13.847Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.190 33.597 1497.8225 01:25:49.58M 2015-10-31T01:26:14.052Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.191 33.598 1497.8235 01:25:49.77M 2015-10-31T01:26:14.252Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.191 33.598 1497.8243 01:25:50.00M 2015-10-31T01:26:14.457Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.192 33.599 1497.8251 01:25:50.20M 2015-10-31T01:26:14.677Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.193 33.599 1497.8267 01:25:50.39M 2015-10-31T01:26:14.862Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.194 33.600 1497.8282 01:25:50.61M 2015-10-31T01:26:15.069Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.188 33.594 1497.8208 01:25:50.79M 2015-10-31T01:26:15.268Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.187 33.593 1497.8199 01:25:51.01M 2015-10-31T01:26:15.473Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.188 33.594 1497.8208 01:25:51.21M 2015-10-31T01:26:15.677Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.189 33.595 1497.8226 01:25:51.41M 2015-10-31T01:26:15.882Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.189 33.595 1497.8236 01:25:51.61M 2015-10-31T01:26:16.083Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.189 33.594 1497.8230 01:25:51.81M 2015-10-31T01:26:16.282Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.189 33.594 1497.8231 01:25:52.03M 2015-10-31T01:26:16.487Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.189 33.594 1497.8239 01:25:52.23M 2015-10-31T01:26:16.693Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.190 33.596 1497.8247 01:25:52.42M 2015-10-31T01:26:16.892Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.191 33.597 1497.8251 01:25:52.63M 2015-10-31T01:26:17.098Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.196 33.602 1497.8306 01:25:52.82M 2015-10-31T01:26:17.298Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.197 33.602 1497.8317 01:25:53.04M 2015-10-31T01:26:17.503Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.198 33.603 1497.8328 01:25:53.24M 2015-10-31T01:26:17.708Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.199 33.604 1497.8341 01:25:53.44M 2015-10-31T01:26:17.908Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.605 1497.8357 01:25:53.64M 2015-10-31T01:26:18.113Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.201 33.606 1497.8361 01:25:53.84M 2015-10-31T01:26:18.318Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.200 33.605 1497.8364 01:25:54.06M 2015-10-31T01:26:18.523Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.196 33.601 1497.8313 01:25:54.26M 2015-10-31T01:26:18.723Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.196 33.599 1497.8365 01:25:54.46M 2015-10-31T01:26:18.923Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.196 33.599 1497.8361 01:25:54.65M 2015-10-31T01:26:19.143Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.195 33.598 1497.8354 01:25:54.85M 2015-10-31T01:26:19.328Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.197 33.600 1497.8375 01:25:55.09M 2015-10-31T01:26:19.533Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.197 33.600 1497.8390 01:25:55.27M 2015-10-31T01:26:19.733Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.197 33.599 1497.8391 01:25:55.47M 2015-10-31T01:26:19.938Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.196 33.599 1497.8379 01:25:55.67M 2015-10-31T01:26:20.143Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.196 33.599 1497.8374 01:25:55.87M 2015-10-31T01:26:20.343Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.196 33.599 1497.8363 01:25:56.09M 2015-10-31T01:26:20.548Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.196 33.600 1497.8359 01:25:56.29M 2015-10-31T01:26:20.753Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.195 33.599 1497.8345 01:25:56.49M 2015-10-31T01:26:20.953Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.195 33.599 1497.8337 01:25:56.69M 2015-10-31T01:26:21.153Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.194 33.599 1497.8328 01:25:56.88M 2015-10-31T01:26:21.358Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.194 33.598 1497.8319 01:25:57.10M 2015-10-31T01:26:21.563Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.194 33.599 1497.8319 01:25:57.30M 2015-10-31T01:26:21.768Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.194 33.599 1497.8312 01:25:57.50M 2015-10-31T01:26:21.968Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.194 33.599 1497.8304 01:25:57.70M 2015-10-31T01:26:22.173Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.193 33.598 1497.8296 01:25:57.90M 2015-10-31T01:26:22.378Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.192 33.597 1497.8289 01:25:58.12M 2015-10-31T01:26:22.578Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.192 33.596 1497.8280 01:25:58.32M 2015-10-31T01:26:22.783Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.192 33.597 1497.8287 01:25:58.51M 2015-10-31T01:26:22.983Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.194 33.598 1497.8304 01:25:58.71M 2015-10-31T01:26:23.188Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.194 33.599 1497.8313 01:25:58.91M 2015-10-31T01:26:23.393Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.195 33.599 1497.8322 01:25:59.13M 2015-10-31T01:26:23.608Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.195 33.600 1497.8325 01:25:59.33M 2015-10-31T01:26:23.798Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.197 33.601 1497.8342 01:25:59.54M 2015-10-31T01:26:23.998Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.198 33.602 1497.8351 01:25:59.73M 2015-10-31T01:26:24.203Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.197 33.602 1497.8347 01:25:59.93M 2015-10-31T01:26:24.408Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.197 33.602 1497.8342 01:26:00.15M 2015-10-31T01:26:24.603Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.197 33.602 1497.8341 01:26:00.35M 2015-10-31T01:26:24.813Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.198 33.602 1497.8334 01:26:00.54M 2015-10-31T01:26:25.018Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.609 1497.8401 01:26:00.74M 2015-10-31T01:26:25.218Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.610 1497.8402 01:26:00.94M 2015-10-31T01:26:25.423Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.205 33.611 1497.8409 01:26:01.16M 2015-10-31T01:26:25.623Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.206 33.611 1497.8414 01:26:01.36M 2015-10-31T01:26:25.828Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.207 33.612 1497.8424 01:26:01.56M 2015-10-31T01:26:26.033Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.207 33.613 1497.8433 01:26:01.76M 2015-10-31T01:26:26.233Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.207 33.613 1497.8433 01:26:01.96M 2015-10-31T01:26:26.438Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.207 33.613 1497.8435 01:26:02.18M 2015-10-31T01:26:26.638Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.207 33.612 1497.8431 01:26:02.38M 2015-10-31T01:26:26.843Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.207 33.613 1497.8436 01:26:02.58M 2015-10-31T01:26:27.043Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.207 33.612 1497.8438 01:26:02.77M 2015-10-31T01:26:27.258Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.206 33.612 1497.8429 01:26:02.97M 2015-10-31T01:26:27.453Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.205 33.611 1497.8419 01:26:03.19M 2015-10-31T01:26:27.653Z|I-OCEAN7-304-XXXX| 24.82 12.671 39.205 33.610 1497.8422 01:26:03.39M 2015-10-31T01:26:27.858Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.205 33.610 1497.8425 01:26:03.59M 2015-10-31T01:26:28.078Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.205 33.610 1497.8425 01:26:03.79M 2015-10-31T01:26:28.263Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.205 33.610 1497.8423 01:26:04.02M 2015-10-31T01:26:28.468Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.204 33.609 1497.8417 01:26:04.21M 2015-10-31T01:26:28.668Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.203 33.608 1497.8408 01:26:04.41M 2015-10-31T01:26:28.873Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.201 33.606 1497.8379 01:26:04.60M 2015-10-31T01:26:29.073Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8392 01:26:04.80M 2015-10-31T01:26:29.278Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8396 01:26:05.02M 2015-10-31T01:26:29.483Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.202 33.607 1497.8397 01:26:05.22M 2015-10-31T01:26:29.683Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.203 33.607 1497.8402 01:26:05.42M 2015-10-31T01:26:29.888Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.607 1497.8395 01:26:05.62M 2015-10-31T01:26:30.088Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.202 33.607 1497.8385 01:26:05.82M 2015-10-31T01:26:30.293Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.202 33.607 1497.8387 01:26:06.04M 2015-10-31T01:26:30.498Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.201 33.606 1497.8376 01:26:06.24M 2015-10-31T01:26:30.698Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.200 33.605 1497.8362 01:26:06.43M 2015-10-31T01:26:30.903Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.199 33.604 1497.8352 01:26:06.63M 2015-10-31T01:26:31.108Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.198 33.603 1497.8333 01:26:06.83M 2015-10-31T01:26:31.308Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.193 33.598 1497.8280 01:26:07.05M 2015-10-31T01:26:31.513Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.201 33.606 1497.8368 01:26:07.25M 2015-10-31T01:26:31.713Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8376 01:26:07.45M 2015-10-31T01:26:31.918Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.195 33.600 1497.8312 01:26:07.65M 2015-10-31T01:26:32.123Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.194 33.599 1497.8298 01:26:07.85M 2015-10-31T01:26:32.323Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.193 33.598 1497.8287 01:26:08.07M 2015-10-31T01:26:32.543Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.194 33.599 1497.8293 01:26:08.26M 2015-10-31T01:26:32.728Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.195 33.600 1497.8311 01:26:08.48M 2015-10-31T01:26:32.933Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.196 33.600 1497.8326 01:26:08.66M 2015-10-31T01:26:33.138Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.197 33.601 1497.8353 01:26:08.86M 2015-10-31T01:26:33.338Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.198 33.602 1497.8373 01:26:09.08M 2015-10-31T01:26:33.538Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.199 33.603 1497.8384 01:26:09.28M 2015-10-31T01:26:33.743Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.200 33.604 1497.8400 01:26:09.48M 2015-10-31T01:26:33.948Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.200 33.603 1497.8419 01:26:09.68M 2015-10-31T01:26:34.148Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.201 33.604 1497.8423 01:26:09.88M 2015-10-31T01:26:34.353Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.201 33.604 1497.8429 01:26:10.09M 2015-10-31T01:26:34.558Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.201 33.604 1497.8425 01:26:10.30M 2015-10-31T01:26:34.758Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.200 33.603 1497.8419 01:26:10.50M 2015-10-31T01:26:34.963Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.200 33.603 1497.8402 01:26:10.69M 2015-10-31T01:26:35.168Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.199 33.602 1497.8389 01:26:10.89M 2015-10-31T01:26:35.368Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.198 33.601 1497.8378 01:26:11.11M 2015-10-31T01:26:35.573Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.198 33.601 1497.8373 01:26:11.31M 2015-10-31T01:26:35.773Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.198 33.602 1497.8381 01:26:11.51M 2015-10-31T01:26:35.978Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.198 33.602 1497.8380 01:26:11.71M 2015-10-31T01:26:36.185Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.199 33.603 1497.8367 01:26:11.91M 2015-10-31T01:26:36.385Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.200 33.604 1497.8379 01:26:12.13M 2015-10-31T01:26:36.589Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.201 33.605 1497.8383 01:26:12.32M 2015-10-31T01:26:36.793Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.202 33.606 1497.8386 01:26:12.52M 2015-10-31T01:26:37.014Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.607 1497.8396 01:26:12.72M 2015-10-31T01:26:37.198Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8391 01:26:12.94M 2015-10-31T01:26:37.399Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8386 01:26:13.14M 2015-10-31T01:26:37.603Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8384 01:26:13.34M 2015-10-31T01:26:37.804Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.202 33.607 1497.8394 01:26:13.54M 2015-10-31T01:26:38.009Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.202 33.607 1497.8400 01:26:13.74M 2015-10-31T01:26:38.214Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.202 33.607 1497.8400 01:26:13.94M 2015-10-31T01:26:38.419Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.193 33.598 1497.8301 01:26:14.16M 2015-10-31T01:26:38.619Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.192 33.597 1497.8297 01:26:14.36M 2015-10-31T01:26:38.819Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.191 33.596 1497.8280 01:26:14.56M 2015-10-31T01:26:39.024Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.190 33.595 1497.8278 01:26:14.75M 2015-10-31T01:26:39.228Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.190 33.594 1497.8270 01:26:14.95M 2015-10-31T01:26:39.429Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.188 33.593 1497.8247 01:26:15.17M 2015-10-31T01:26:39.633Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.188 33.593 1497.8245 01:26:15.37M 2015-10-31T01:26:39.839Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.197 33.601 1497.8345 01:26:15.57M 2015-10-31T01:26:40.039Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.197 33.602 1497.8352 01:26:15.77M 2015-10-31T01:26:40.243Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.199 33.603 1497.8372 01:26:15.97M 2015-10-31T01:26:40.449Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8395 01:26:16.19M 2015-10-31T01:26:40.649Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.203 33.607 1497.8433 01:26:16.39M 2015-10-31T01:26:40.849Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.203 33.607 1497.8438 01:26:16.58M 2015-10-31T01:26:41.054Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.203 33.607 1497.8442 01:26:16.78M 2015-10-31T01:26:41.259Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.203 33.606 1497.8441 01:26:17.00M 2015-10-31T01:26:41.479Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.202 33.606 1497.8430 01:26:17.20M 2015-10-31T01:26:41.664Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8419 01:26:17.42M 2015-10-31T01:26:41.869Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.201 33.605 1497.8412 01:26:17.60M 2015-10-31T01:26:42.070Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.200 33.604 1497.8397 01:26:17.80M 2015-10-31T01:26:42.269Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.200 33.604 1497.8392 01:26:18.01M 2015-10-31T01:26:42.474Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.200 33.604 1497.8390 01:26:18.21M 2015-10-31T01:26:42.679Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.200 33.604 1497.8381 01:26:18.41M 2015-10-31T01:26:42.884Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.201 33.604 1497.8385 01:26:18.61M 2015-10-31T01:26:43.084Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.201 33.605 1497.8375 01:26:18.81M 2015-10-31T01:26:43.289Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.201 33.605 1497.8375 01:26:19.03M 2015-10-31T01:26:43.489Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.605 1497.8376 01:26:19.23M 2015-10-31T01:26:43.694Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8375 01:26:19.43M 2015-10-31T01:26:43.899Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8380 01:26:19.63M 2015-10-31T01:26:44.099Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8379 01:26:19.83M 2015-10-31T01:26:44.305Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8389 01:26:20.04M 2015-10-31T01:26:44.509Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.203 33.608 1497.8385 01:26:20.24M 2015-10-31T01:26:44.709Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.203 33.608 1497.8400 01:26:20.44M 2015-10-31T01:26:44.909Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.203 33.608 1497.8405 01:26:20.64M 2015-10-31T01:26:45.114Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.204 33.608 1497.8408 01:26:20.84M 2015-10-31T01:26:45.319Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.609 1497.8418 01:26:21.06M 2015-10-31T01:26:45.519Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.204 33.608 1497.8414 01:26:21.26M 2015-10-31T01:26:45.724Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.204 33.608 1497.8416 01:26:21.46M 2015-10-31T01:26:45.944Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8406 01:26:21.66M 2015-10-31T01:26:46.129Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8405 01:26:21.87M 2015-10-31T01:26:46.334Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8397 01:26:22.07M 2015-10-31T01:26:46.534Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.201 33.605 1497.8403 01:26:22.28M 2015-10-31T01:26:46.739Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.200 33.603 1497.8391 01:26:22.47M 2015-10-31T01:26:46.939Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.199 33.603 1497.8387 01:26:22.67M 2015-10-31T01:26:47.144Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.199 33.603 1497.8390 01:26:22.87M 2015-10-31T01:26:47.349Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.199 33.603 1497.8392 01:26:23.09M 2015-10-31T01:26:47.549Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.200 33.604 1497.8396 01:26:23.29M 2015-10-31T01:26:47.754Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.200 33.604 1497.8398 01:26:23.49M 2015-10-31T01:26:47.959Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.201 33.605 1497.8408 01:26:23.69M 2015-10-31T01:26:48.159Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.200 33.604 1497.8397 01:26:23.89M 2015-10-31T01:26:48.364Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.200 33.604 1497.8390 01:26:24.11M 2015-10-31T01:26:48.564Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.200 33.604 1497.8390 01:26:24.30M 2015-10-31T01:26:48.769Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.200 33.604 1497.8396 01:26:24.50M 2015-10-31T01:26:48.974Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.201 33.605 1497.8409 01:26:24.70M 2015-10-31T01:26:49.174Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.201 33.605 1497.8418 01:26:24.90M 2015-10-31T01:26:49.379Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.201 33.604 1497.8425 01:26:25.12M 2015-10-31T01:26:49.584Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.604 1497.8425 01:26:25.32M 2015-10-31T01:26:49.786Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.604 1497.8427 01:26:25.52M 2015-10-31T01:26:49.989Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8416 01:26:25.72M 2015-10-31T01:26:50.189Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.200 33.604 1497.8412 01:26:25.92M 2015-10-31T01:26:50.409Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.199 33.602 1497.8403 01:26:26.14M 2015-10-31T01:26:50.599Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.199 33.601 1497.8407 01:26:26.35M 2015-10-31T01:26:50.799Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.198 33.600 1497.8403 01:26:26.53M 2015-10-31T01:26:51.004Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.198 33.601 1497.8412 01:26:26.73M 2015-10-31T01:26:51.209Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.198 33.601 1497.8418 01:26:26.93M 2015-10-31T01:26:51.414Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.199 33.601 1497.8427 01:26:27.15M 2015-10-31T01:26:51.614Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.200 33.602 1497.8436 01:26:27.35M 2015-10-31T01:26:51.814Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.201 33.603 1497.8446 01:26:27.55M 2015-10-31T01:26:52.019Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.202 33.604 1497.8455 01:26:27.75M 2015-10-31T01:26:52.219Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.201 33.604 1497.8446 01:26:27.95M 2015-10-31T01:26:52.424Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.202 33.604 1497.8440 01:26:28.16M 2015-10-31T01:26:52.624Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.202 33.605 1497.8435 01:26:28.36M 2015-10-31T01:26:52.829Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.203 33.606 1497.8446 01:26:28.56M 2015-10-31T01:26:53.029Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.203 33.606 1497.8452 01:26:28.76M 2015-10-31T01:26:53.239Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.204 33.606 1497.8455 01:26:28.96M 2015-10-31T01:26:53.439Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.204 33.607 1497.8451 01:26:29.18M 2015-10-31T01:26:53.639Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.204 33.608 1497.8444 01:26:29.38M 2015-10-31T01:26:53.844Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.205 33.608 1497.8441 01:26:29.58M 2015-10-31T01:26:54.049Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.205 33.609 1497.8434 01:26:29.78M 2015-10-31T01:26:54.249Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.609 1497.8431 01:26:30.98M 2015-10-31T01:26:54.449Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.609 1497.8419 01:26:30.19M 2015-10-31T01:26:54.659Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.608 1497.8405 01:26:30.39M 2015-10-31T01:26:54.879Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.203 33.608 1497.8403 01:26:30.59M 2015-10-31T01:26:55.064Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.203 33.607 1497.8391 01:26:30.81M 2015-10-31T01:26:55.269Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.203 33.607 1497.8397 01:26:31.01M 2015-10-31T01:26:55.469Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.202 33.607 1497.8392 01:26:31.21M 2015-10-31T01:26:55.674Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8391 01:26:31.41M 2015-10-31T01:26:55.874Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.606 1497.8394 01:26:31.61M 2015-10-31T01:26:56.086Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.606 1497.8394 01:26:31.81M 2015-10-31T01:26:56.284Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.202 33.607 1497.8411 01:26:32.03M 2015-10-31T01:26:56.484Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.203 33.607 1497.8423 01:26:32.23M 2015-10-31T01:26:56.689Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.204 33.608 1497.8423 01:26:32.42M 2015-10-31T01:26:56.889Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.203 33.607 1497.8430 01:26:32.62M 2015-10-31T01:26:57.094Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.204 33.608 1497.8439 01:26:32.82M 2015-10-31T01:26:57.294Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.204 33.608 1497.8442 01:26:33.04M 2015-10-31T01:26:57.499Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.205 33.609 1497.8445 01:26:33.24M 2015-10-31T01:26:57.704Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.205 33.609 1497.8444 01:26:33.44M 2015-10-31T01:26:57.905Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.205 33.609 1497.8442 01:26:33.64M 2015-10-31T01:26:58.109Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.205 33.609 1497.8440 01:26:33.84M 2015-10-31T01:26:58.322Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.205 33.609 1497.8434 01:26:34.06M 2015-10-31T01:26:58.514Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.205 33.609 1497.8441 01:26:34.26M 2015-10-31T01:26:58.719Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.205 33.609 1497.8441 01:26:34.46M 2015-10-31T01:26:58.919Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.210 33.614 1497.8492 01:26:34.65M 2015-10-31T01:26:59.125Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.210 33.615 1497.8496 01:26:34.85M 2015-10-31T01:26:59.345Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.211 33.615 1497.8497 01:26:35.07M 2015-10-31T01:26:59.529Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.211 33.615 1497.8489 01:26:35.29M 2015-10-31T01:26:59.734Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.211 33.615 1497.8514 01:26:35.47M 2015-10-31T01:26:59.935Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.211 33.615 1497.8511 01:26:35.67M 2015-10-31T01:27:00.139Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.212 33.616 1497.8513 01:26:35.87M 2015-10-31T01:27:00.345Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.208 33.612 1497.8467 01:26:36.09M 2015-10-31T01:27:00.545Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.207 33.611 1497.8462 01:26:36.29M 2015-10-31T01:27:00.749Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.206 33.610 1497.8451 01:26:36.48M 2015-10-31T01:27:00.949Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.205 33.609 1497.8439 01:26:36.68M 2015-10-31T01:27:01.154Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.204 33.608 1497.8425 01:26:36.88M 2015-10-31T01:27:01.360Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.203 33.608 1497.8414 01:26:37.10M 2015-10-31T01:27:01.564Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.203 33.607 1497.8394 01:26:37.30M 2015-10-31T01:27:01.765Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.202 33.607 1497.8378 01:26:37.50M 2015-10-31T01:27:01.965Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.202 33.607 1497.8376 01:26:37.70M 2015-10-31T01:27:02.169Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.202 33.607 1497.8365 01:26:37.89M 2015-10-31T01:27:02.369Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.202 33.608 1497.8362 01:26:38.11M 2015-10-31T01:27:02.579Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.203 33.608 1497.8357 01:26:38.31M 2015-10-31T01:27:02.780Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8351 01:26:38.51M 2015-10-31T01:27:02.980Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.203 33.608 1497.8353 01:26:38.71M 2015-10-31T01:27:03.185Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8347 01:26:38.91M 2015-10-31T01:27:03.390Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8352 01:26:39.13M 2015-10-31T01:27:03.590Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.196 33.602 1497.8293 01:26:39.33M 2015-10-31T01:27:03.810Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.195 33.601 1497.8287 01:26:39.53M 2015-10-31T01:27:04.000Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.196 33.602 1497.8300 01:26:39.74M 2015-10-31T01:27:04.200Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.197 33.602 1497.8307 01:26:39.93M 2015-10-31T01:27:04.400Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.197 33.603 1497.8319 01:26:40.14M 2015-10-31T01:27:04.605Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.198 33.603 1497.8328 01:26:40.34M 2015-10-31T01:27:04.810Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.198 33.603 1497.8333 01:26:40.54M 2015-10-31T01:27:05.015Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.198 33.603 1497.8333 01:26:40.74M 2015-10-31T01:27:05.215Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.199 33.603 1497.8345 01:26:40.94M 2015-10-31T01:27:05.420Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.200 33.604 1497.8358 01:26:41.16M 2015-10-31T01:27:05.625Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.200 33.604 1497.8369 01:26:41.36M 2015-10-31T01:27:05.820Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.200 33.605 1497.8372 01:26:41.56M 2015-10-31T01:27:06.030Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.200 33.604 1497.8363 01:26:41.75M 2015-10-31T01:27:06.230Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.200 33.604 1497.8361 01:26:41.96M 2015-10-31T01:27:06.430Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.200 33.605 1497.8362 01:26:42.18M 2015-10-31T01:27:06.635Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.200 33.605 1497.8359 01:26:42.37M 2015-10-31T01:27:06.840Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.200 33.605 1497.8356 01:26:42.57M 2015-10-31T01:27:07.045Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.199 33.605 1497.8348 01:26:42.77M 2015-10-31T01:27:07.245Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.199 33.605 1497.8339 01:26:42.97M 2015-10-31T01:27:07.450Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.199 33.605 1497.8341 01:26:43.19M 2015-10-31T01:27:07.650Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.199 33.605 1497.8339 01:26:43.39M 2015-10-31T01:27:07.855Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.196 33.602 1497.8304 01:26:43.59M 2015-10-31T01:27:08.060Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.195 33.601 1497.8289 01:26:43.79M 2015-10-31T01:27:08.275Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.198 33.604 1497.8318 01:26:44.01M 2015-10-31T01:27:08.465Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.209 33.615 1497.8447 01:26:44.22M 2015-10-31T01:27:08.665Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.208 33.613 1497.8430 01:26:44.40M 2015-10-31T01:27:08.870Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.207 33.613 1497.8417 01:26:44.60M 2015-10-31T01:27:09.070Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.207 33.613 1497.8416 01:26:44.80M 2015-10-31T01:27:09.275Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.207 33.613 1497.8406 01:26:45.02M 2015-10-31T01:27:09.475Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.613 1497.8405 01:26:45.22M 2015-10-31T01:27:09.685Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.613 1497.8402 01:26:45.42M 2015-10-31T01:27:09.885Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.199 33.606 1497.8322 01:26:45.62M 2015-10-31T01:27:10.104Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.200 33.606 1497.8323 01:26:45.82M 2015-10-31T01:27:10.290Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.200 33.606 1497.8329 01:26:46.03M 2015-10-31T01:27:10.503Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.200 33.606 1497.8331 01:26:46.23M 2015-10-31T01:27:10.695Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.200 33.606 1497.8336 01:26:46.43M 2015-10-31T01:27:10.900Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.201 33.607 1497.8344 01:26:46.63M 2015-10-31T01:27:11.105Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.200 33.606 1497.8344 01:26:46.83M 2015-10-31T01:27:11.305Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.200 33.606 1497.8346 01:26:47.05M 2015-10-31T01:27:11.510Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.201 33.607 1497.8353 01:26:47.25M 2015-10-31T01:27:11.715Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.202 33.607 1497.8368 01:26:47.45M 2015-10-31T01:27:11.915Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.202 33.607 1497.8373 01:26:47.65M 2015-10-31T01:27:12.120Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.203 33.608 1497.8389 01:26:47.85M 2015-10-31T01:27:12.320Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.204 33.609 1497.8407 01:26:48.06M 2015-10-31T01:27:12.526Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.205 33.609 1497.8419 01:26:48.26M 2015-10-31T01:27:12.745Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.610 1497.8424 01:26:48.46M 2015-10-31T01:27:12.930Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.206 33.610 1497.8436 01:26:48.68M 2015-10-31T01:27:13.135Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.206 33.611 1497.8441 01:26:48.86M 2015-10-31T01:27:13.340Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.206 33.611 1497.8445 01:26:49.08M 2015-10-31T01:27:13.540Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.207 33.611 1497.8448 01:26:49.28M 2015-10-31T01:27:13.740Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.207 33.611 1497.8456 01:26:49.48M 2015-10-31T01:27:13.945Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.207 33.612 1497.8462 01:26:49.68M 2015-10-31T01:27:14.145Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.208 33.612 1497.8462 01:26:49.88M 2015-10-31T01:27:14.350Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.608 1497.8416 01:26:50.09M 2015-10-31T01:27:14.555Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.204 33.608 1497.8427 01:26:50.29M 2015-10-31T01:27:14.755Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.205 33.608 1497.8444 01:26:50.49M 2015-10-31T01:27:14.965Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.205 33.610 1497.8416 01:26:50.69M 2015-10-31T01:27:15.165Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.206 33.611 1497.8417 01:26:50.89M 2015-10-31T01:27:15.365Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.204 33.609 1497.8387 01:26:51.11M 2015-10-31T01:27:15.570Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.204 33.609 1497.8392 01:26:51.31M 2015-10-31T01:27:15.775Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.205 33.610 1497.8398 01:26:51.51M 2015-10-31T01:27:15.975Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.205 33.611 1497.8405 01:26:51.71M 2015-10-31T01:27:16.183Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.606 1497.8346 01:26:51.91M 2015-10-31T01:27:16.380Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.200 33.605 1497.8329 01:26:52.12M 2015-10-31T01:27:16.586Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.198 33.604 1497.8326 01:26:52.32M 2015-10-31T01:27:16.785Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.197 33.603 1497.8324 01:26:52.52M 2015-10-31T01:27:16.990Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.197 33.602 1497.8323 01:26:52.72M 2015-10-31T01:27:17.210Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.196 33.601 1497.8314 01:26:52.92M 2015-10-31T01:27:17.400Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.195 33.600 1497.8308 01:26:53.15M 2015-10-31T01:27:17.600Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.195 33.599 1497.8313 01:26:53.34M 2015-10-31T01:27:17.805Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.195 33.599 1497.8324 01:26:53.54M 2015-10-31T01:27:18.005Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.194 33.599 1497.8323 01:26:53.74M 2015-10-31T01:27:18.205Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.194 33.598 1497.8324 01:26:53.93M 2015-10-31T01:27:18.415Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.194 33.598 1497.8318 01:26:54.15M 2015-10-31T01:27:18.615Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.200 33.604 1497.8384 01:26:54.35M 2015-10-31T01:27:18.820Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.201 33.605 1497.8392 01:26:54.55M 2015-10-31T01:27:19.020Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8402 01:26:54.75M 2015-10-31T01:27:19.220Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8406 01:26:54.95M 2015-10-31T01:27:19.430Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.203 33.607 1497.8413 01:26:55.17M 2015-10-31T01:27:19.630Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.204 33.608 1497.8425 01:26:55.37M 2015-10-31T01:27:19.835Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.204 33.609 1497.8433 01:26:55.57M 2015-10-31T01:27:20.035Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.205 33.609 1497.8433 01:26:55.77M 2015-10-31T01:27:20.240Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.205 33.609 1497.8444 01:26:55.96M 2015-10-31T01:27:20.440Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.205 33.609 1497.8440 01:26:56.18M 2015-10-31T01:27:20.645Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.610 1497.8434 01:26:56.38M 2015-10-31T01:27:20.851Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.200 33.605 1497.8372 01:26:56.58M 2015-10-31T01:27:21.050Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.199 33.604 1497.8369 01:26:56.78M 2015-10-31T01:27:21.255Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.199 33.604 1497.8358 01:26:57.00M 2015-10-31T01:27:21.455Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.199 33.603 1497.8363 01:26:57.20M 2015-10-31T01:27:21.675Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.198 33.603 1497.8359 01:26:57.40M 2015-10-31T01:27:21.865Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.198 33.602 1497.8353 01:26:57.61M 2015-10-31T01:27:22.065Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.197 33.602 1497.8354 01:26:57.80M 2015-10-31T01:27:22.270Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.196 33.600 1497.8339 01:26:58.02M 2015-10-31T01:27:22.470Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8384 01:26:58.21M 2015-10-31T01:27:22.670Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8391 01:26:58.41M 2015-10-31T01:27:22.880Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8397 01:26:58.61M 2015-10-31T01:27:23.080Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8398 01:26:58.81M 2015-10-31T01:27:23.285Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.604 1497.8405 01:26:59.03M 2015-10-31T01:27:23.490Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.202 33.605 1497.8425 01:26:59.23M 2015-10-31T01:27:23.690Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8413 01:26:59.43M 2015-10-31T01:27:23.895Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.201 33.604 1497.8403 01:26:59.63M 2015-10-31T01:27:24.095Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8392 01:26:59.83M 2015-10-31T01:27:24.300Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.199 33.603 1497.8390 01:27:00.05M 2015-10-31T01:27:24.505Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.199 33.603 1497.8386 01:27:00.24M 2015-10-31T01:27:24.706Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.199 33.603 1497.8398 01:27:00.44M 2015-10-31T01:27:24.911Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.199 33.603 1497.8397 01:27:00.64M 2015-10-31T01:27:25.111Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.199 33.603 1497.8380 01:27:00.84M 2015-10-31T01:27:25.316Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.200 33.604 1497.8384 01:27:01.06M 2015-10-31T01:27:25.516Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.200 33.604 1497.8379 01:27:01.26M 2015-10-31T01:27:25.721Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.200 33.605 1497.8378 01:27:01.46M 2015-10-31T01:27:25.925Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.200 33.605 1497.8370 01:27:01.66M 2015-10-31T01:27:26.141Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8376 01:27:01.86M 2015-10-31T01:27:26.330Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8379 01:27:02.09M 2015-10-31T01:27:26.530Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8381 01:27:02.27M 2015-10-31T01:27:26.741Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.200 33.605 1497.8376 01:27:02.47M 2015-10-31T01:27:26.940Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8389 01:27:02.67M 2015-10-31T01:27:27.146Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.201 33.605 1497.8396 01:27:02.87M 2015-10-31T01:27:27.346Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.202 33.606 1497.8401 01:27:03.09M 2015-10-31T01:27:27.546Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.203 33.607 1497.8411 01:27:03.29M 2015-10-31T01:27:27.751Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.204 33.608 1497.8419 01:27:03.49M 2015-10-31T01:27:27.951Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.205 33.609 1497.8436 01:27:03.69M 2015-10-31T01:27:28.156Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.207 33.610 1497.8456 01:27:03.88M 2015-10-31T01:27:28.361Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.208 33.612 1497.8473 01:27:04.10M 2015-10-31T01:27:28.561Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.210 33.613 1497.8491 01:27:04.30M 2015-10-31T01:27:28.771Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.210 33.614 1497.8501 01:27:04.50M 2015-10-31T01:27:28.966Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.221 33.623 1497.8619 01:27:04.70M 2015-10-31T01:27:29.176Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8625 01:27:04.90M 2015-10-31T01:27:29.376Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.223 33.626 1497.8636 01:27:05.12M 2015-10-31T01:27:29.581Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8660 01:27:05.32M 2015-10-31T01:27:29.781Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.225 33.629 1497.8673 01:27:05.52M 2015-10-31T01:27:29.986Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.226 33.629 1497.8669 01:27:05.71M 2015-10-31T01:27:30.191Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.227 33.630 1497.8676 01:27:05.91M 2015-10-31T01:27:30.391Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.228 33.631 1497.8698 01:27:06.13M 2015-10-31T01:27:30.611Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.228 33.631 1497.8700 01:27:06.33M 2015-10-31T01:27:30.796Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.226 33.629 1497.8682 01:27:06.55M 2015-10-31T01:27:31.001Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.226 33.629 1497.8678 01:27:06.73M 2015-10-31T01:27:31.206Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.225 33.628 1497.8666 01:27:06.93M 2015-10-31T01:27:31.406Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.224 33.628 1497.8671 01:27:07.15M 2015-10-31T01:27:31.606Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.224 33.627 1497.8679 01:27:07.35M 2015-10-31T01:27:31.811Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.224 33.627 1497.8682 01:27:07.55M 2015-10-31T01:27:32.016Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.224 33.627 1497.8682 01:27:07.75M 2015-10-31T01:27:32.221Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.224 33.626 1497.8683 01:27:07.94M 2015-10-31T01:27:32.421Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.224 33.627 1497.8693 01:27:08.16M 2015-10-31T01:27:32.626Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.225 33.627 1497.8696 01:27:08.36M 2015-10-31T01:27:32.826Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.225 33.628 1497.8700 01:27:08.56M 2015-10-31T01:27:33.031Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.225 33.628 1497.8698 01:27:08.76M 2015-10-31T01:27:33.236Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.225 33.628 1497.8706 01:27:08.96M 2015-10-31T01:27:33.436Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.226 33.629 1497.8705 01:27:09.18M 2015-10-31T01:27:33.641Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.227 33.629 1497.8708 01:27:09.38M 2015-10-31T01:27:33.841Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.227 33.629 1497.8713 01:27:09.58M 2015-10-31T01:27:34.046Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.227 33.629 1497.8705 01:27:09.78M 2015-10-31T01:27:34.251Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.226 33.629 1497.8706 01:27:10.98M 2015-10-31T01:27:34.451Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.226 33.629 1497.8702 01:27:10.19M 2015-10-31T01:27:34.656Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.226 33.628 1497.8695 01:27:10.39M 2015-10-31T01:27:34.861Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.226 33.628 1497.8690 01:27:10.59M 2015-10-31T01:27:35.076Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.226 33.629 1497.8679 01:27:10.79M 2015-10-31T01:27:35.261Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.226 33.629 1497.8671 01:27:11.03M 2015-10-31T01:27:35.466Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8663 01:27:11.21M 2015-10-31T01:27:35.671Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.225 33.628 1497.8655 01:27:11.41M 2015-10-31T01:27:35.871Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.225 33.628 1497.8649 01:27:11.61M 2015-10-31T01:27:36.076Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.225 33.629 1497.8647 01:27:11.81M 2015-10-31T01:27:36.281Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.225 33.628 1497.8645 01:27:12.02M 2015-10-31T01:27:36.481Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.225 33.628 1497.8655 01:27:12.22M 2015-10-31T01:27:36.686Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.224 33.628 1497.8649 01:27:12.42M 2015-10-31T01:27:36.891Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.224 33.627 1497.8646 01:27:12.62M 2015-10-31T01:27:37.091Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.224 33.628 1497.8649 01:27:12.82M 2015-10-31T01:27:37.291Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8652 01:27:13.04M 2015-10-31T01:27:37.496Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.225 33.628 1497.8649 01:27:13.24M 2015-10-31T01:27:37.701Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.225 33.629 1497.8647 01:27:13.44M 2015-10-31T01:27:37.906Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.225 33.629 1497.8639 01:27:13.64M 2015-10-31T01:27:38.106Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.224 33.628 1497.8636 01:27:13.84M 2015-10-31T01:27:38.311Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.224 33.629 1497.8627 01:27:14.06M 2015-10-31T01:27:38.511Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.224 33.629 1497.8621 01:27:14.25M 2015-10-31T01:27:38.716Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.230 33.634 1497.8700 01:27:14.45M 2015-10-31T01:27:38.921Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.230 33.634 1497.8706 01:27:14.65M 2015-10-31T01:27:39.121Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.229 33.633 1497.8704 01:27:14.85M 2015-10-31T01:27:39.321Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.228 33.632 1497.8684 01:27:15.07M 2015-10-31T01:27:39.546Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.227 33.631 1497.8688 01:27:15.27M 2015-10-31T01:27:39.731Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.226 33.630 1497.8680 01:27:15.48M 2015-10-31T01:27:39.931Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.226 33.629 1497.8677 01:27:15.67M 2015-10-31T01:27:40.136Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.225 33.628 1497.8667 01:27:15.87M 2015-10-31T01:27:40.341Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.224 33.628 1497.8660 01:27:16.08M 2015-10-31T01:27:40.541Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.224 33.628 1497.8666 01:27:16.28M 2015-10-31T01:27:40.746Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.224 33.628 1497.8669 01:27:16.48M 2015-10-31T01:27:40.946Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.224 33.628 1497.8657 01:27:16.68M 2015-10-31T01:27:41.151Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8651 01:27:16.88M 2015-10-31T01:27:41.356Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8650 01:27:17.10M 2015-10-31T01:27:41.561Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8655 01:27:17.30M 2015-10-31T01:27:41.761Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.224 33.628 1497.8660 01:27:17.50M 2015-10-31T01:27:41.966Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.224 33.628 1497.8657 01:27:17.70M 2015-10-31T01:27:42.161Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.225 33.628 1497.8662 01:27:17.90M 2015-10-31T01:27:42.371Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.225 33.628 1497.8673 01:27:18.11M 2015-10-31T01:27:42.571Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.226 33.629 1497.8674 01:27:18.31M 2015-10-31T01:27:42.776Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.226 33.629 1497.8679 01:27:18.51M 2015-10-31T01:27:42.981Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.226 33.628 1497.8680 01:27:18.71M 2015-10-31T01:27:43.181Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.226 33.629 1497.8700 01:27:18.91M 2015-10-31T01:27:43.388Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.227 33.629 1497.8700 01:27:19.13M 2015-10-31T01:27:43.587Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.629 1497.8695 01:27:19.33M 2015-10-31T01:27:43.791Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.226 33.628 1497.8693 01:27:19.53M 2015-10-31T01:27:44.011Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.226 33.628 1497.8693 01:27:19.73M 2015-10-31T01:27:44.196Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.226 33.627 1497.8693 01:27:19.94M 2015-10-31T01:27:44.401Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.225 33.627 1497.8688 01:27:20.14M 2015-10-31T01:27:44.606Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.225 33.627 1497.8693 01:27:20.34M 2015-10-31T01:27:44.806Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.225 33.627 1497.8700 01:27:20.54M 2015-10-31T01:27:45.006Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.230 33.631 1497.8750 01:27:20.74M 2015-10-31T01:27:45.211Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.230 33.631 1497.8759 01:27:20.94M 2015-10-31T01:27:45.417Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.231 33.632 1497.8787 01:27:21.16M 2015-10-31T01:27:45.617Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8794 01:27:21.36M 2015-10-31T01:27:45.816Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8788 01:27:21.56M 2015-10-31T01:27:46.027Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.232 33.633 1497.8790 01:27:21.75M 2015-10-31T01:27:46.226Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.233 33.635 1497.8796 01:27:21.95M 2015-10-31T01:27:46.431Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.234 33.636 1497.8800 01:27:22.17M 2015-10-31T01:27:46.631Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.636 1497.8788 01:27:22.37M 2015-10-31T01:27:46.836Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.234 33.636 1497.8787 01:27:22.57M 2015-10-31T01:27:47.036Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.636 1497.8776 01:27:22.77M 2015-10-31T01:27:47.241Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.233 33.635 1497.8772 01:27:22.97M 2015-10-31T01:27:47.447Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.232 33.634 1497.8766 01:27:23.19M 2015-10-31T01:27:47.646Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.231 33.634 1497.8756 01:27:23.39M 2015-10-31T01:27:47.852Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.230 33.633 1497.8749 01:27:23.59M 2015-10-31T01:27:48.057Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.230 33.632 1497.8755 01:27:23.79M 2015-10-31T01:27:48.257Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.230 33.632 1497.8754 01:27:24.00M 2015-10-31T01:27:48.477Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.231 33.633 1497.8756 01:27:24.20M 2015-10-31T01:27:48.668Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.232 33.634 1497.8768 01:27:24.42M 2015-10-31T01:27:48.867Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.232 33.635 1497.8771 01:27:24.60M 2015-10-31T01:27:49.068Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.238 33.640 1497.8837 01:27:24.80M 2015-10-31T01:27:49.271Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.240 33.642 1497.8853 01:27:25.02M 2015-10-31T01:27:49.477Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.239 33.640 1497.8848 01:27:25.22M 2015-10-31T01:27:49.677Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.238 33.639 1497.8843 01:27:25.42M 2015-10-31T01:27:49.881Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.237 33.639 1497.8838 01:27:25.61M 2015-10-31T01:27:50.087Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.638 1497.8834 01:27:25.82M 2015-10-31T01:27:50.292Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.639 1497.8833 01:27:26.03M 2015-10-31T01:27:50.492Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.639 1497.8832 01:27:26.23M 2015-10-31T01:27:50.697Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.237 33.639 1497.8833 01:27:26.43M 2015-10-31T01:27:50.897Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.237 33.639 1497.8816 01:27:26.63M 2015-10-31T01:27:51.102Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.639 1497.8821 01:27:26.83M 2015-10-31T01:27:51.307Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.640 1497.8822 01:27:27.05M 2015-10-31T01:27:51.507Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.246 33.648 1497.8917 01:27:27.25M 2015-10-31T01:27:51.707Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.648 1497.8925 01:27:27.45M 2015-10-31T01:27:51.912Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.649 1497.8937 01:27:27.64M 2015-10-31T01:27:52.117Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.247 33.648 1497.8943 01:27:27.85M 2015-10-31T01:27:52.322Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8947 01:27:28.06M 2015-10-31T01:27:52.517Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.248 33.648 1497.8951 01:27:28.26M 2015-10-31T01:27:52.722Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.248 33.649 1497.8958 01:27:28.46M 2015-10-31T01:27:52.947Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.248 33.648 1497.8969 01:27:28.66M 2015-10-31T01:27:53.142Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.248 33.648 1497.8972 01:27:28.88M 2015-10-31T01:27:53.332Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.247 33.648 1497.8956 01:27:29.08M 2015-10-31T01:27:53.537Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.246 33.647 1497.8944 01:27:29.28M 2015-10-31T01:27:53.737Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.245 33.646 1497.8937 01:27:29.48M 2015-10-31T01:27:53.942Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.245 33.645 1497.8931 01:27:29.68M 2015-10-31T01:27:54.147Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.244 33.644 1497.8925 01:27:29.88M 2015-10-31T01:27:54.347Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.244 33.644 1497.8923 01:27:30.09M 2015-10-31T01:27:54.552Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.243 33.644 1497.8914 01:27:30.29M 2015-10-31T01:27:54.757Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.243 33.643 1497.8911 01:27:30.49M 2015-10-31T01:27:54.957Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.242 33.643 1497.8904 01:27:30.69M 2015-10-31T01:27:55.162Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.242 33.643 1497.8904 01:27:30.89M 2015-10-31T01:27:55.367Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.243 33.643 1497.8910 01:27:31.11M 2015-10-31T01:27:55.567Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.243 33.643 1497.8912 01:27:31.31M 2015-10-31T01:27:55.772Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.643 1497.8921 01:27:31.51M 2015-10-31T01:27:55.972Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.243 33.643 1497.8925 01:27:31.71M 2015-10-31T01:27:56.177Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.243 33.644 1497.8925 01:27:31.91M 2015-10-31T01:27:56.377Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.243 33.644 1497.8933 01:27:32.13M 2015-10-31T01:27:56.582Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.243 33.643 1497.8929 01:27:32.32M 2015-10-31T01:27:56.782Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.243 33.644 1497.8929 01:27:32.52M 2015-10-31T01:27:56.987Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.243 33.643 1497.8925 01:27:32.72M 2015-10-31T01:27:57.192Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.243 33.643 1497.8932 01:27:32.92M 2015-10-31T01:27:57.412Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.242 33.643 1497.8927 01:27:33.14M 2015-10-31T01:27:57.597Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.242 33.643 1497.8912 01:27:33.35M 2015-10-31T01:27:57.802Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.243 33.643 1497.8912 01:27:33.54M 2015-10-31T01:27:58.052Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.643 1497.8909 01:27:33.73M 2015-10-31T01:27:58.207Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.243 33.643 1497.8921 01:27:34.00M 2015-10-31T01:27:58.412Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.242 33.643 1497.8914 01:27:34.15M 2015-10-31T01:27:58.612Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8936 01:27:34.35M 2015-10-31T01:27:58.812Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.646 1497.8934 01:27:34.55M 2015-10-31T01:27:59.017Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.246 33.646 1497.8939 01:27:34.75M 2015-10-31T01:27:59.222Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.245 33.646 1497.8937 01:27:34.95M 2015-10-31T01:27:59.422Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.248 33.649 1497.8965 01:27:35.17M 2015-10-31T01:27:59.627Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.248 33.649 1497.8958 01:27:35.37M 2015-10-31T01:27:59.832Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.248 33.649 1497.8962 01:27:35.57M 2015-10-31T01:28:00.037Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.644 1497.8906 01:27:35.77M 2015-10-31T01:28:00.237Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8896 01:27:35.97M 2015-10-31T01:28:00.437Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.242 33.643 1497.8885 01:27:36.18M 2015-10-31T01:28:00.642Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8879 01:27:36.38M 2015-10-31T01:28:00.847Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8877 01:27:36.58M 2015-10-31T01:28:01.047Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.641 1497.8873 01:27:36.78M 2015-10-31T01:28:01.252Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.240 33.641 1497.8859 01:27:37.00M 2015-10-31T01:28:01.457Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.239 33.641 1497.8855 01:27:37.20M 2015-10-31T01:28:01.657Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.239 33.641 1497.8855 01:27:37.40M 2015-10-31T01:28:01.877Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.239 33.641 1497.8842 01:27:37.60M 2015-10-31T01:28:02.062Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.239 33.641 1497.8842 01:27:37.81M 2015-10-31T01:28:02.268Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.239 33.640 1497.8839 01:27:38.01M 2015-10-31T01:28:02.472Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.641 1497.8850 01:27:38.21M 2015-10-31T01:28:02.672Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.239 33.641 1497.8843 01:27:38.41M 2015-10-31T01:28:02.877Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8829 01:27:38.61M 2015-10-31T01:28:03.077Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.641 1497.8832 01:27:38.81M 2015-10-31T01:28:03.282Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.641 1497.8828 01:27:39.03M 2015-10-31T01:28:03.482Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.239 33.641 1497.8829 01:27:39.23M 2015-10-31T01:28:03.687Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.239 33.642 1497.8832 01:27:39.43M 2015-10-31T01:28:03.892Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.240 33.642 1497.8839 01:27:39.63M 2015-10-31T01:28:04.093Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.240 33.643 1497.8845 01:27:39.83M 2015-10-31T01:28:04.297Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.241 33.643 1497.8851 01:27:40.04M 2015-10-31T01:28:04.497Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.241 33.644 1497.8865 01:27:40.24M 2015-10-31T01:28:04.702Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.242 33.644 1497.8873 01:27:40.44M 2015-10-31T01:28:04.908Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8876 01:27:40.64M 2015-10-31T01:28:05.112Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8870 01:27:40.84M 2015-10-31T01:28:05.312Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.242 33.644 1497.8875 01:27:41.06M 2015-10-31T01:28:05.517Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.242 33.644 1497.8871 01:27:41.26M 2015-10-31T01:28:05.717Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.242 33.643 1497.8867 01:27:41.46M 2015-10-31T01:28:05.923Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.242 33.644 1497.8877 01:27:41.66M 2015-10-31T01:28:06.127Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.242 33.643 1497.8885 01:27:41.86M 2015-10-31T01:28:06.342Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.242 33.643 1497.8906 01:27:42.07M 2015-10-31T01:28:06.532Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.643 1497.8905 01:27:42.29M 2015-10-31T01:28:06.732Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.244 33.644 1497.8923 01:27:42.47M 2015-10-31T01:28:06.939Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8926 01:27:42.67M 2015-10-31T01:28:07.137Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.244 33.644 1497.8934 01:27:42.87M 2015-10-31T01:28:07.342Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8931 01:27:43.09M 2015-10-31T01:28:07.542Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.243 33.644 1497.8921 01:27:43.29M 2015-10-31T01:28:07.747Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.644 1497.8917 01:27:43.48M 2015-10-31T01:28:07.947Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8901 01:27:43.68M 2015-10-31T01:28:08.203Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8898 01:27:43.88M 2015-10-31T01:28:08.357Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.241 33.642 1497.8890 01:27:44.15M 2015-10-31T01:28:08.562Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.240 33.641 1497.8888 01:27:44.30M 2015-10-31T01:28:08.762Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.239 33.640 1497.8883 01:27:44.50M 2015-10-31T01:28:08.967Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.238 33.639 1497.8862 01:27:44.70M 2015-10-31T01:28:09.172Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.238 33.639 1497.8845 01:27:44.90M 2015-10-31T01:28:09.372Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.638 1497.8835 01:27:45.12M 2015-10-31T01:28:09.577Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.237 33.638 1497.8832 01:27:45.32M 2015-10-31T01:28:09.777Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.236 33.638 1497.8818 01:27:45.52M 2015-10-31T01:28:09.982Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.236 33.639 1497.8809 01:27:45.72M 2015-10-31T01:28:10.182Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.639 1497.8813 01:27:45.92M 2015-10-31T01:28:10.387Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.237 33.639 1497.8820 01:27:46.13M 2015-10-31T01:28:10.592Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.638 1497.8817 01:27:46.33M 2015-10-31T01:28:10.812Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.638 1497.8817 01:27:46.53M 2015-10-31T01:28:10.998Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.236 33.638 1497.8821 01:27:46.75M 2015-10-31T01:28:11.197Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.235 33.638 1497.8807 01:27:46.93M 2015-10-31T01:28:11.403Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.235 33.637 1497.8798 01:27:47.15M 2015-10-31T01:28:11.603Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.235 33.637 1497.8796 01:27:47.35M 2015-10-31T01:28:11.808Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.235 33.637 1497.8790 01:27:47.54M 2015-10-31T01:28:12.007Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.235 33.637 1497.8793 01:27:47.74M 2015-10-31T01:28:12.213Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.637 1497.8792 01:27:47.94M 2015-10-31T01:28:12.418Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.637 1497.8789 01:27:48.16M 2015-10-31T01:28:12.623Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.637 1497.8785 01:27:48.36M 2015-10-31T01:28:12.823Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.636 1497.8788 01:27:48.56M 2015-10-31T01:28:13.028Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.636 1497.8789 01:27:48.76M 2015-10-31T01:28:13.278Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.234 33.636 1497.8789 01:27:48.96M 2015-10-31T01:28:13.433Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.234 33.636 1497.8796 01:27:49.22M 2015-10-31T01:28:13.638Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.636 1497.8790 01:27:49.38M 2015-10-31T01:28:13.838Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.637 1497.8793 01:27:49.58M 2015-10-31T01:28:14.043Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.235 33.637 1497.8795 01:27:49.77M 2015-10-31T01:28:14.243Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.236 33.638 1497.8804 01:27:49.97M 2015-10-31T01:28:14.448Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.236 33.638 1497.8807 01:27:50.19M 2015-10-31T01:28:14.653Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.236 33.639 1497.8802 01:27:50.39M 2015-10-31T01:28:14.863Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.639 1497.8796 01:27:50.59M 2015-10-31T01:28:15.058Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.237 33.640 1497.8796 01:27:50.79M 2015-10-31T01:28:15.278Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.640 1497.8792 01:27:51.01M 2015-10-31T01:28:15.463Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.640 1497.8796 01:27:51.22M 2015-10-31T01:28:15.668Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8799 01:27:51.40M 2015-10-31T01:28:15.868Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.641 1497.8793 01:27:51.60M 2015-10-31T01:28:16.073Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8781 01:27:51.80M 2015-10-31T01:28:16.278Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.641 1497.8778 01:27:52.02M 2015-10-31T01:28:16.483Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8787 01:27:52.22M 2015-10-31T01:28:16.683Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.641 1497.8801 01:27:52.42M 2015-10-31T01:28:16.888Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.238 33.641 1497.8806 01:27:52.62M 2015-10-31T01:28:17.088Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.641 1497.8807 01:27:52.82M 2015-10-31T01:28:17.293Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8805 01:27:53.04M 2015-10-31T01:28:17.493Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.238 33.641 1497.8813 01:27:53.24M 2015-10-31T01:28:17.698Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.239 33.641 1497.8823 01:27:53.44M 2015-10-31T01:28:17.903Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8842 01:27:53.64M 2015-10-31T01:28:18.103Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.240 33.643 1497.8804 01:27:53.83M 2015-10-31T01:28:18.308Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.240 33.644 1497.8790 01:27:54.05M 2015-10-31T01:28:18.508Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.644 1497.8788 01:27:54.25M 2015-10-31T01:28:18.713Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.644 1497.8787 01:27:54.45M 2015-10-31T01:28:18.918Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.644 1497.8785 01:27:54.65M 2015-10-31T01:28:19.118Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.241 33.645 1497.8801 01:27:54.85M 2015-10-31T01:28:19.323Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.241 33.645 1497.8804 01:27:55.07M 2015-10-31T01:28:19.523Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.240 33.644 1497.8809 01:27:55.27M 2015-10-31T01:28:19.748Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.241 33.644 1497.8821 01:27:55.47M 2015-10-31T01:28:19.933Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.241 33.644 1497.8833 01:27:55.68M 2015-10-31T01:28:20.133Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.241 33.644 1497.8833 01:27:55.87M 2015-10-31T01:28:20.338Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.240 33.643 1497.8833 01:27:56.08M 2015-10-31T01:28:20.538Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.240 33.642 1497.8835 01:27:56.28M 2015-10-31T01:28:20.738Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.642 1497.8839 01:27:56.48M 2015-10-31T01:28:20.948Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.641 1497.8842 01:27:56.68M 2015-10-31T01:28:21.148Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.239 33.641 1497.8854 01:27:56.88M 2015-10-31T01:28:21.353Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.239 33.641 1497.8859 01:27:57.10M 2015-10-31T01:28:21.553Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.239 33.641 1497.8862 01:27:57.30M 2015-10-31T01:28:21.758Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.239 33.640 1497.8864 01:27:57.49M 2015-10-31T01:28:21.963Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.239 33.640 1497.8867 01:27:57.69M 2015-10-31T01:28:22.163Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.238 33.640 1497.8864 01:27:57.89M 2015-10-31T01:28:22.368Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.238 33.640 1497.8864 01:27:58.11M 2015-10-31T01:28:22.583Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.238 33.640 1497.8859 01:27:58.31M 2015-10-31T01:28:22.782Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.238 33.640 1497.8850 01:27:58.51M 2015-10-31T01:28:22.978Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.238 33.640 1497.8845 01:27:58.71M 2015-10-31T01:28:23.178Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.241 33.643 1497.8885 01:27:58.91M 2015-10-31T01:28:23.428Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.242 33.644 1497.8894 01:27:59.13M 2015-10-31T01:28:23.589Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.243 33.644 1497.8898 01:27:59.37M 2015-10-31T01:28:23.788Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.243 33.647 1497.8835 01:27:59.53M 2015-10-31T01:28:23.993Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.242 33.646 1497.8823 01:27:59.72M 2015-10-31T01:28:24.213Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.242 33.646 1497.8820 01:27:59.92M 2015-10-31T01:28:24.398Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8813 01:28:00.16M 2015-10-31T01:28:24.598Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.243 33.647 1497.8834 01:28:00.34M 2015-10-31T01:28:24.803Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.243 33.647 1497.8833 01:28:00.54M 2015-10-31T01:28:25.008Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.243 33.647 1497.8822 01:28:00.74M 2015-10-31T01:28:25.213Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.242 33.646 1497.8811 01:28:00.94M 2015-10-31T01:28:25.413Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.242 33.646 1497.8815 01:28:01.16M 2015-10-31T01:28:25.613Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8811 01:28:01.36M 2015-10-31T01:28:25.819Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8816 01:28:01.55M 2015-10-31T01:28:26.023Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.645 1497.8821 01:28:01.75M 2015-10-31T01:28:26.223Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.242 33.645 1497.8821 01:28:01.96M 2015-10-31T01:28:26.428Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.645 1497.8821 01:28:02.17M 2015-10-31T01:28:26.628Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8822 01:28:02.37M 2015-10-31T01:28:26.833Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8826 01:28:02.57M 2015-10-31T01:28:27.038Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8834 01:28:02.77M 2015-10-31T01:28:27.238Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8800 01:28:02.97M 2015-10-31T01:28:27.438Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8788 01:28:03.19M 2015-10-31T01:28:27.648Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8771 01:28:03.38M 2015-10-31T01:28:27.848Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8774 01:28:03.59M 2015-10-31T01:28:28.048Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8767 01:28:03.78M 2015-10-31T01:28:28.253Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.643 1497.8761 01:28:04.00M 2015-10-31T01:28:28.503Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8757 01:28:04.20M 2015-10-31T01:28:28.678Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.237 33.641 1497.8760 01:28:04.44M 2015-10-31T01:28:28.863Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.238 33.642 1497.8766 01:28:04.62M 2015-10-31T01:28:29.068Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.640 1497.8746 01:28:04.80M 2015-10-31T01:28:29.268Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.235 33.639 1497.8738 01:28:05.02M 2015-10-31T01:28:29.473Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.234 33.638 1497.8721 01:28:05.22M 2015-10-31T01:28:29.678Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.233 33.637 1497.8719 01:28:05.42M 2015-10-31T01:28:29.878Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.233 33.637 1497.8717 01:28:05.62M 2015-10-31T01:28:30.078Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.637 1497.8729 01:28:05.81M 2015-10-31T01:28:30.283Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.636 1497.8732 01:28:06.03M 2015-10-31T01:28:30.488Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.636 1497.8740 01:28:06.23M 2015-10-31T01:28:30.688Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.234 33.636 1497.8765 01:28:06.43M 2015-10-31T01:28:30.893Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.234 33.637 1497.8774 01:28:06.63M 2015-10-31T01:28:31.104Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.234 33.636 1497.8784 01:28:06.83M 2015-10-31T01:28:31.306Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.234 33.636 1497.8793 01:28:07.05M 2015-10-31T01:28:31.503Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.641 1497.8854 01:28:07.25M 2015-10-31T01:28:31.703Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.248 33.649 1497.8947 01:28:07.45M 2015-10-31T01:28:31.908Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.249 33.650 1497.8958 01:28:07.64M 2015-10-31T01:28:32.113Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.250 33.651 1497.8962 01:28:07.84M 2015-10-31T01:28:32.313Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.246 33.647 1497.8915 01:28:08.06M 2015-10-31T01:28:32.518Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.245 33.646 1497.8893 01:28:08.26M 2015-10-31T01:28:32.724Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.244 33.645 1497.8893 01:28:08.46M 2015-10-31T01:28:32.923Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.242 33.644 1497.8877 01:28:08.66M 2015-10-31T01:28:33.143Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.241 33.643 1497.8867 01:28:08.86M 2015-10-31T01:28:33.334Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8876 01:28:09.09M 2015-10-31T01:28:33.578Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.237 33.638 1497.8818 01:28:09.28M 2015-10-31T01:28:33.738Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.235 33.637 1497.8811 01:28:09.52M 2015-10-31T01:28:33.938Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.237 33.638 1497.8827 01:28:09.68M 2015-10-31T01:28:34.138Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.237 33.639 1497.8826 01:28:09.87M 2015-10-31T01:28:34.344Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.238 33.640 1497.8826 01:28:10.09M 2015-10-31T01:28:34.548Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.238 33.641 1497.8831 01:28:10.29M 2015-10-31T01:28:34.754Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.239 33.642 1497.8835 01:28:10.49M 2015-10-31T01:28:34.954Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.240 33.643 1497.8842 01:28:10.69M 2015-10-31T01:28:35.159Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.240 33.643 1497.8857 01:28:10.89M 2015-10-31T01:28:35.358Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.241 33.643 1497.8857 01:28:11.11M 2015-10-31T01:28:35.563Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.241 33.644 1497.8873 01:28:11.31M 2015-10-31T01:28:35.768Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.643 1497.8864 01:28:11.51M 2015-10-31T01:28:35.968Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.643 1497.8861 01:28:11.70M 2015-10-31T01:28:36.174Z|I-OCEAN7-304-XXXX| 24.82 12.672 39.241 33.644 1497.8865 01:28:11.90M 2015-10-31T01:28:36.373Z|I-OCEAN7-304-XXXX| 24.80 12.672 39.242 33.645 1497.8864 01:28:12.12M 2015-10-31T01:28:36.579Z|I-OCEAN7-304-XXXX| 24.80 12.672 39.241 33.644 1497.8857 01:28:12.32M 2015-10-31T01:28:36.778Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.644 1497.8861 01:28:12.52M 2015-10-31T01:28:36.985Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.644 1497.8859 01:28:12.72M 2015-10-31T01:28:37.189Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.643 1497.8856 01:28:12.92M 2015-10-31T01:28:37.394Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.240 33.643 1497.8851 01:28:13.14M 2015-10-31T01:28:37.609Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.240 33.643 1497.8844 01:28:13.34M 2015-10-31T01:28:37.799Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.240 33.643 1497.8843 01:28:13.55M 2015-10-31T01:28:37.999Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.240 33.643 1497.8831 01:28:13.74M 2015-10-31T01:28:38.204Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.240 33.644 1497.8824 01:28:13.93M 2015-10-31T01:28:38.409Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.240 33.644 1497.8827 01:28:14.15M 2015-10-31T01:28:38.609Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.644 1497.8824 01:28:14.35M 2015-10-31T01:28:38.814Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8828 01:28:14.55M 2015-10-31T01:28:39.014Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8827 01:28:14.75M 2015-10-31T01:28:39.219Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8828 01:28:14.95M 2015-10-31T01:28:39.419Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.240 33.643 1497.8821 01:28:15.17M 2015-10-31T01:28:39.624Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.240 33.643 1497.8812 01:28:15.37M 2015-10-31T01:28:39.829Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.240 33.643 1497.8813 01:28:15.57M 2015-10-31T01:28:40.029Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.240 33.643 1497.8811 01:28:15.76M 2015-10-31T01:28:40.234Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.246 33.649 1497.8881 01:28:15.96M 2015-10-31T01:28:40.434Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.244 33.647 1497.8854 01:28:16.18M 2015-10-31T01:28:40.639Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.243 33.646 1497.8843 01:28:16.38M 2015-10-31T01:28:40.844Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.242 33.645 1497.8837 01:28:16.58M 2015-10-31T01:28:41.044Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.242 33.644 1497.8837 01:28:16.78M 2015-10-31T01:28:41.249Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.241 33.643 1497.8837 01:28:17.00M 2015-10-31T01:28:41.454Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.241 33.642 1497.8837 01:28:17.20M 2015-10-31T01:28:41.654Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.240 33.642 1497.8828 01:28:17.40M 2015-10-31T01:28:41.859Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.239 33.642 1497.8805 01:28:17.59M 2015-10-31T01:28:42.079Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.239 33.641 1497.8807 01:28:17.79M 2015-10-31T01:28:42.264Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.239 33.641 1497.8804 01:28:18.03M 2015-10-31T01:28:42.469Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.239 33.641 1497.8809 01:28:18.21M 2015-10-31T01:28:42.669Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.238 33.641 1497.8800 01:28:18.41M 2015-10-31T01:28:42.874Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.640 1497.8801 01:28:18.61M 2015-10-31T01:28:43.079Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.238 33.641 1497.8799 01:28:18.81M 2015-10-31T01:28:43.279Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8795 01:28:19.03M 2015-10-31T01:28:43.484Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.640 1497.8799 01:28:19.23M 2015-10-31T01:28:43.729Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8795 01:28:19.42M 2015-10-31T01:28:43.889Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.237 33.640 1497.8790 01:28:19.67M 2015-10-31T01:28:44.094Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.236 33.639 1497.8779 01:28:19.82M 2015-10-31T01:28:44.294Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.235 33.639 1497.8777 01:28:20.04M 2015-10-31T01:28:44.499Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8770 01:28:20.24M 2015-10-31T01:28:44.699Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8770 01:28:20.44M 2015-10-31T01:28:44.904Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8771 01:28:20.64M 2015-10-31T01:28:45.104Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.236 33.639 1497.8783 01:28:20.84M 2015-10-31T01:28:45.309Z|I-OCEAN7-304-XXXX| 24.82 12.671 39.236 33.640 1497.8793 01:28:21.06M 2015-10-31T01:28:45.514Z|I-OCEAN7-304-XXXX| 24.85 12.671 39.236 33.639 1497.8787 01:28:21.26M 2015-10-31T01:28:45.714Z|I-OCEAN7-304-XXXX| 24.85 12.671 39.236 33.639 1497.8790 01:28:21.45M 2015-10-31T01:28:45.919Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.236 33.640 1497.8794 01:28:21.65M 2015-10-31T01:28:46.119Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.236 33.639 1497.8788 01:28:21.85M 2015-10-31T01:28:46.329Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8784 01:28:22.07M 2015-10-31T01:28:46.545Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.234 33.637 1497.8777 01:28:22.27M 2015-10-31T01:28:46.729Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.234 33.637 1497.8779 01:28:22.49M 2015-10-31T01:28:46.934Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.234 33.636 1497.8784 01:28:22.67M 2015-10-31T01:28:47.134Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.233 33.636 1497.8779 01:28:22.87M 2015-10-31T01:28:47.339Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.233 33.635 1497.8784 01:28:23.09M 2015-10-31T01:28:47.545Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.233 33.635 1497.8792 01:28:23.29M 2015-10-31T01:28:47.745Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.239 33.640 1497.8867 01:28:23.48M 2015-10-31T01:28:47.949Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.240 33.641 1497.8875 01:28:23.68M 2015-10-31T01:28:48.154Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.240 33.641 1497.8879 01:28:23.88M 2015-10-31T01:28:48.354Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8870 01:28:24.10M 2015-10-31T01:28:48.559Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.239 33.640 1497.8864 01:28:24.30M 2015-10-31T01:28:48.759Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.240 33.641 1497.8867 01:28:24.50M 2015-10-31T01:28:48.964Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.241 33.643 1497.8877 01:28:24.70M 2015-10-31T01:28:49.169Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.243 33.644 1497.8878 01:28:24.90M 2015-10-31T01:28:49.369Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.243 33.645 1497.8875 01:28:25.12M 2015-10-31T01:28:49.574Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.244 33.646 1497.8879 01:28:25.32M 2015-10-31T01:28:49.774Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.243 33.645 1497.8861 01:28:25.52M 2015-10-31T01:28:49.974Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8854 01:28:25.71M 2015-10-31T01:28:50.185Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8846 01:28:25.91M 2015-10-31T01:28:50.386Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8832 01:28:26.13M 2015-10-31T01:28:50.590Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.645 1497.8812 01:28:26.33M 2015-10-31T01:28:50.794Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.240 33.644 1497.8792 01:28:26.53M 2015-10-31T01:28:51.014Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.239 33.643 1497.8789 01:28:26.73M 2015-10-31T01:28:51.199Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.243 33.647 1497.8827 01:28:26.95M 2015-10-31T01:28:51.399Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.244 33.648 1497.8834 01:28:27.15M 2015-10-31T01:28:51.604Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.244 33.648 1497.8840 01:28:27.34M 2015-10-31T01:28:51.804Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.245 33.649 1497.8854 01:28:27.54M 2015-10-31T01:28:52.009Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.246 33.649 1497.8859 01:28:27.74M 2015-10-31T01:28:52.216Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.246 33.650 1497.8873 01:28:27.94M 2015-10-31T01:28:52.419Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.247 33.651 1497.8889 01:28:28.16M 2015-10-31T01:28:52.619Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.248 33.651 1497.8895 01:28:28.36M 2015-10-31T01:28:52.824Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8832 01:28:28.56M 2015-10-31T01:28:53.024Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8826 01:28:28.76M 2015-10-31T01:28:53.229Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8824 01:28:28.96M 2015-10-31T01:28:53.434Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.243 33.645 1497.8860 01:28:29.18M 2015-10-31T01:28:53.634Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.243 33.646 1497.8878 01:28:29.38M 2015-10-31T01:28:53.840Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.241 33.643 1497.8851 01:28:29.57M 2015-10-31T01:28:54.039Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.240 33.643 1497.8833 01:28:29.77M 2015-10-31T01:28:54.244Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.239 33.642 1497.8821 01:28:29.97M 2015-10-31T01:28:54.450Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.238 33.641 1497.8811 01:28:30.19M 2015-10-31T01:28:54.649Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.237 33.640 1497.8789 01:28:30.39M 2015-10-31T01:28:54.854Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.236 33.640 1497.8776 01:28:30.59M 2015-10-31T01:28:55.054Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8771 01:28:30.79M 2015-10-31T01:28:55.259Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.234 33.637 1497.8759 01:28:31.01M 2015-10-31T01:28:55.479Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.233 33.637 1497.8751 01:28:31.21M 2015-10-31T01:28:55.664Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.233 33.636 1497.8748 01:28:31.42M 2015-10-31T01:28:55.869Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.233 33.637 1497.8746 01:28:31.60M 2015-10-31T01:28:56.069Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.234 33.638 1497.8757 01:28:31.80M 2015-10-31T01:28:56.269Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.235 33.638 1497.8760 01:28:32.02M 2015-10-31T01:28:56.474Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.234 33.638 1497.8748 01:28:32.22M 2015-10-31T01:28:56.679Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.234 33.638 1497.8737 01:28:32.42M 2015-10-31T01:28:56.884Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.234 33.638 1497.8718 01:28:32.62M 2015-10-31T01:28:57.084Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.238 33.642 1497.8777 01:28:32.82M 2015-10-31T01:28:57.289Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.238 33.642 1497.8788 01:28:33.03M 2015-10-31T01:28:57.489Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.239 33.643 1497.8798 01:28:33.24M 2015-10-31T01:28:57.703Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.240 33.643 1497.8811 01:28:33.43M 2015-10-31T01:28:57.900Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.241 33.645 1497.8827 01:28:33.63M 2015-10-31T01:28:58.100Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.241 33.644 1497.8818 01:28:33.83M 2015-10-31T01:28:58.300Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.241 33.642 1497.8881 01:28:34.05M 2015-10-31T01:28:58.505Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.240 33.641 1497.8889 01:28:34.25M 2015-10-31T01:28:58.709Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.240 33.641 1497.8899 01:28:34.45M 2015-10-31T01:28:58.915Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.240 33.641 1497.8892 01:28:34.65M 2015-10-31T01:28:59.114Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.240 33.641 1497.8893 01:28:34.85M 2015-10-31T01:28:59.320Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.240 33.640 1497.8890 01:28:35.07M 2015-10-31T01:28:59.520Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.235 33.636 1497.8854 01:28:35.27M 2015-10-31T01:28:59.725Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.235 33.635 1497.8842 01:28:35.46M 2015-10-31T01:28:59.945Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.239 33.639 1497.8867 01:28:35.67M 2015-10-31T01:29:00.130Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.240 33.641 1497.8876 01:28:35.88M 2015-10-31T01:29:00.335Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8881 01:28:36.08M 2015-10-31T01:29:00.543Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8883 01:28:36.28M 2015-10-31T01:29:00.740Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8883 01:28:36.48M 2015-10-31T01:29:00.940Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8884 01:28:36.68M 2015-10-31T01:29:01.145Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8876 01:28:36.88M 2015-10-31T01:29:01.350Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8871 01:28:37.10M 2015-10-31T01:29:01.550Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8846 01:28:37.30M 2015-10-31T01:29:01.755Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8839 01:28:37.49M 2015-10-31T01:29:01.960Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8838 01:28:37.69M 2015-10-31T01:29:02.160Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8818 01:28:37.89M 2015-10-31T01:29:02.365Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.239 33.642 1497.8813 01:28:38.11M 2015-10-31T01:29:02.570Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.239 33.642 1497.8816 01:28:38.31M 2015-10-31T01:29:02.770Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.239 33.642 1497.8821 01:28:38.51M 2015-10-31T01:29:02.975Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.239 33.641 1497.8820 01:28:38.71M 2015-10-31T01:29:03.180Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.232 33.635 1497.8755 01:28:38.91M 2015-10-31T01:29:03.375Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.231 33.634 1497.8738 01:28:39.13M 2015-10-31T01:29:03.580Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.230 33.633 1497.8722 01:28:39.32M 2015-10-31T01:29:03.785Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.229 33.633 1497.8710 01:28:39.52M 2015-10-31T01:29:03.990Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.234 33.637 1497.8762 01:28:39.72M 2015-10-31T01:29:04.195Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.235 33.638 1497.8773 01:28:39.92M 2015-10-31T01:29:04.415Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.235 33.637 1497.8773 01:28:40.14M 2015-10-31T01:29:04.600Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.238 33.640 1497.8816 01:28:40.36M 2015-10-31T01:29:04.800Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.239 33.641 1497.8831 01:28:40.54M 2015-10-31T01:29:05.005Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.640 1497.8815 01:28:40.74M 2015-10-31T01:29:05.205Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.237 33.639 1497.8817 01:28:40.94M 2015-10-31T01:29:05.410Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.236 33.638 1497.8813 01:28:41.15M 2015-10-31T01:29:05.615Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.236 33.638 1497.8806 01:28:41.35M 2015-10-31T01:29:05.815Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.236 33.638 1497.8811 01:28:41.56M 2015-10-31T01:29:06.020Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.236 33.638 1497.8812 01:28:41.75M 2015-10-31T01:29:06.220Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.638 1497.8807 01:28:41.95M 2015-10-31T01:29:06.420Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.236 33.638 1497.8818 01:28:42.17M 2015-10-31T01:29:06.630Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.236 33.638 1497.8831 01:28:42.37M 2015-10-31T01:29:06.830Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.638 1497.8828 01:28:42.57M 2015-10-31T01:29:07.035Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.637 1497.8824 01:28:42.77M 2015-10-31T01:29:07.235Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.235 33.637 1497.8831 01:28:42.97M 2015-10-31T01:29:07.440Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.235 33.637 1497.8822 01:28:43.18M 2015-10-31T01:29:07.640Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.235 33.637 1497.8815 01:28:43.38M 2015-10-31T01:29:07.845Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.236 33.639 1497.8818 01:28:43.58M 2015-10-31T01:29:08.050Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.237 33.639 1497.8815 01:28:43.78M 2015-10-31T01:29:08.255Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.237 33.640 1497.8807 01:28:44.00M 2015-10-31T01:29:08.455Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.238 33.641 1497.8818 01:28:44.20M 2015-10-31T01:29:08.664Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.239 33.642 1497.8824 01:28:44.40M 2015-10-31T01:29:08.880Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.239 33.642 1497.8838 01:28:44.60M 2015-10-31T01:29:09.066Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.239 33.642 1497.8828 01:28:44.81M 2015-10-31T01:29:09.265Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.238 33.641 1497.8823 01:28:45.02M 2015-10-31T01:29:09.470Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.238 33.640 1497.8821 01:28:45.21M 2015-10-31T01:29:09.675Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.237 33.640 1497.8809 01:28:45.42M 2015-10-31T01:29:09.875Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.244 33.646 1497.8879 01:28:45.61M 2015-10-31T01:29:10.080Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.245 33.647 1497.8883 01:28:45.81M 2015-10-31T01:29:10.280Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.648 1497.8899 01:28:46.03M 2015-10-31T01:29:10.485Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.246 33.648 1497.8905 01:28:46.23M 2015-10-31T01:29:10.690Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.648 1497.8900 01:28:46.43M 2015-10-31T01:29:10.890Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.648 1497.8906 01:28:46.63M 2015-10-31T01:29:11.095Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.246 33.648 1497.8905 01:28:46.83M 2015-10-31T01:29:11.295Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.245 33.647 1497.8899 01:28:47.05M 2015-10-31T01:29:11.506Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.248 33.650 1497.8929 01:28:47.24M 2015-10-31T01:29:11.705Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.247 33.650 1497.8916 01:28:47.44M 2015-10-31T01:29:11.905Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.247 33.649 1497.8898 01:28:47.64M 2015-10-31T01:29:12.110Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.247 33.649 1497.8901 01:28:47.84M 2015-10-31T01:29:12.315Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.247 33.650 1497.8915 01:28:48.06M 2015-10-31T01:29:12.515Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.650 1497.8906 01:28:48.26M 2015-10-31T01:29:12.720Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.650 1497.8904 01:28:48.46M 2015-10-31T01:29:12.920Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.247 33.649 1497.8906 01:28:48.66M 2015-10-31T01:29:13.125Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.245 33.647 1497.8895 01:28:48.86M 2015-10-31T01:29:13.345Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8853 01:28:49.08M 2015-10-31T01:29:13.530Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8853 01:28:49.29M 2015-10-31T01:29:13.730Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.239 33.641 1497.8842 01:28:49.47M 2015-10-31T01:29:13.935Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.239 33.640 1497.8839 01:28:49.67M 2015-10-31T01:29:14.135Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8912 01:28:49.87M 2015-10-31T01:29:14.345Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.647 1497.8925 01:28:50.09M 2015-10-31T01:29:14.545Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8903 01:28:50.29M 2015-10-31T01:29:14.746Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8900 01:28:50.49M 2015-10-31T01:29:14.950Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.644 1497.8894 01:28:50.69M 2015-10-31T01:29:15.155Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.234 33.635 1497.8799 01:28:50.89M 2015-10-31T01:29:15.360Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.236 33.637 1497.8822 01:28:51.11M 2015-10-31T01:29:15.560Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.237 33.638 1497.8840 01:28:51.31M 2015-10-31T01:29:15.765Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.238 33.639 1497.8845 01:28:51.50M 2015-10-31T01:29:15.970Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.235 33.636 1497.8804 01:28:51.70M 2015-10-31T01:29:16.170Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.234 33.635 1497.8796 01:28:51.90M 2015-10-31T01:29:16.375Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.233 33.635 1497.8787 01:28:52.12M 2015-10-31T01:29:16.575Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.233 33.635 1497.8788 01:28:52.32M 2015-10-31T01:29:16.780Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.233 33.635 1497.8793 01:28:52.52M 2015-10-31T01:29:16.980Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.233 33.635 1497.8801 01:28:52.72M 2015-10-31T01:29:17.180Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.233 33.635 1497.8802 01:28:52.91M 2015-10-31T01:29:17.386Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.233 33.634 1497.8800 01:28:53.13M 2015-10-31T01:29:17.590Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.234 33.635 1497.8820 01:28:53.33M 2015-10-31T01:29:17.811Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.237 33.638 1497.8853 01:28:53.53M 2015-10-31T01:29:17.995Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.237 33.638 1497.8851 01:28:53.75M 2015-10-31T01:29:18.200Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.637 1497.8846 01:28:53.93M 2015-10-31T01:29:18.400Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.637 1497.8838 01:28:54.15M 2015-10-31T01:29:18.605Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.235 33.636 1497.8833 01:28:54.35M 2015-10-31T01:29:18.810Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.235 33.636 1497.8832 01:28:54.55M 2015-10-31T01:29:19.010Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.235 33.636 1497.8837 01:28:54.75M 2015-10-31T01:29:19.215Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.235 33.636 1497.8832 01:28:54.95M 2015-10-31T01:29:19.420Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.234 33.635 1497.8810 01:28:55.17M 2015-10-31T01:29:19.620Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.234 33.635 1497.8811 01:28:55.37M 2015-10-31T01:29:19.825Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.238 33.639 1497.8853 01:28:55.56M 2015-10-31T01:29:20.025Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.237 33.638 1497.8843 01:28:55.76M 2015-10-31T01:29:20.230Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.236 33.638 1497.8833 01:28:55.96M 2015-10-31T01:29:20.435Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.236 33.637 1497.8827 01:28:56.18M 2015-10-31T01:29:20.635Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.235 33.636 1497.8810 01:28:56.38M 2015-10-31T01:29:20.841Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.237 33.638 1497.8833 01:28:56.58M 2015-10-31T01:29:21.045Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.247 33.648 1497.8939 01:28:56.78M 2015-10-31T01:29:21.245Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.247 33.649 1497.8944 01:28:57.00M 2015-10-31T01:29:21.450Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.246 33.647 1497.8925 01:28:57.19M 2015-10-31T01:29:21.650Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.245 33.646 1497.8906 01:28:57.40M 2015-10-31T01:29:21.855Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.244 33.645 1497.8899 01:28:57.59M 2015-10-31T01:29:22.060Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.242 33.644 1497.8885 01:28:57.79M 2015-10-31T01:29:22.275Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.645 1497.8896 01:28:58.01M 2015-10-31T01:29:22.466Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.244 33.645 1497.8909 01:28:58.23M 2015-10-31T01:29:22.666Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.244 33.645 1497.8915 01:28:58.41M 2015-10-31T01:29:22.871Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.244 33.645 1497.8918 01:28:58.61M 2015-10-31T01:29:23.076Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.244 33.644 1497.8921 01:28:58.81M 2015-10-31T01:29:23.276Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.244 33.644 1497.8920 01:28:59.03M 2015-10-31T01:29:23.481Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.244 33.645 1497.8932 01:28:59.23M 2015-10-31T01:29:23.681Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.245 33.645 1497.8938 01:28:59.42M 2015-10-31T01:29:23.886Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.244 33.644 1497.8936 01:28:59.62M 2015-10-31T01:29:24.091Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.247 33.647 1497.8958 01:28:59.82M 2015-10-31T01:29:24.291Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.246 33.646 1497.8954 01:29:00.04M 2015-10-31T01:29:24.496Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.245 33.646 1497.8943 01:29:00.24M 2015-10-31T01:29:24.696Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.244 33.644 1497.8934 01:29:00.44M 2015-10-31T01:29:24.901Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.243 33.644 1497.8934 01:29:00.64M 2015-10-31T01:29:25.101Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.236 33.637 1497.8853 01:29:00.84M 2015-10-31T01:29:25.306Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.241 33.642 1497.8898 01:29:01.05M 2015-10-31T01:29:25.511Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.242 33.642 1497.8903 01:29:01.25M 2015-10-31T01:29:25.711Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.242 33.643 1497.8914 01:29:01.45M 2015-10-31T01:29:25.916Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.243 33.644 1497.8917 01:29:01.65M 2015-10-31T01:29:26.121Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.244 33.645 1497.8910 01:29:01.85M 2015-10-31T01:29:26.321Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.244 33.645 1497.8915 01:29:02.07M 2015-10-31T01:29:26.526Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.245 33.648 1497.8855 01:29:02.27M 2015-10-31T01:29:26.741Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.245 33.649 1497.8850 01:29:02.47M 2015-10-31T01:29:26.931Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.244 33.649 1497.8843 01:29:02.68M 2015-10-31T01:29:27.131Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.244 33.648 1497.8837 01:29:02.87M 2015-10-31T01:29:27.343Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.244 33.648 1497.8838 01:29:03.08M 2015-10-31T01:29:27.541Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.243 33.647 1497.8842 01:29:03.29M 2015-10-31T01:29:27.746Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.244 33.647 1497.8838 01:29:03.48M 2015-10-31T01:29:27.946Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.243 33.647 1497.8837 01:29:03.68M 2015-10-31T01:29:28.146Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.242 33.646 1497.8832 01:29:03.88M 2015-10-31T01:29:28.351Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.241 33.645 1497.8831 01:29:04.10M 2015-10-31T01:29:28.556Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.241 33.644 1497.8826 01:29:04.30M 2015-10-31T01:29:28.756Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.244 33.646 1497.8872 01:29:04.50M 2015-10-31T01:29:28.961Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.646 1497.8889 01:29:04.70M 2015-10-31T01:29:29.161Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.245 33.647 1497.8910 01:29:04.90M 2015-10-31T01:29:29.377Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.245 33.646 1497.8911 01:29:05.11M 2015-10-31T01:29:29.566Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8922 01:29:05.31M 2015-10-31T01:29:29.771Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.244 33.645 1497.8925 01:29:05.51M 2015-10-31T01:29:29.976Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.245 33.645 1497.8934 01:29:05.71M 2015-10-31T01:29:30.176Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.245 33.645 1497.8939 01:29:05.91M 2015-10-31T01:29:30.381Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.243 33.644 1497.8922 01:29:06.13M 2015-10-31T01:29:30.586Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.242 33.643 1497.8906 01:29:06.33M 2015-10-31T01:29:30.786Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.236 33.637 1497.8833 01:29:06.53M 2015-10-31T01:29:30.991Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.235 33.637 1497.8833 01:29:06.73M 2015-10-31T01:29:31.206Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.235 33.636 1497.8829 01:29:06.93M 2015-10-31T01:29:31.396Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.236 33.637 1497.8839 01:29:07.16M 2015-10-31T01:29:31.601Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.237 33.637 1497.8855 01:29:07.34M 2015-10-31T01:29:31.806Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.237 33.638 1497.8856 01:29:07.54M 2015-10-31T01:29:32.006Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.238 33.639 1497.8867 01:29:07.74M 2015-10-31T01:29:32.211Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8940 01:29:07.94M 2015-10-31T01:29:32.411Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.240 33.641 1497.8878 01:29:08.16M 2015-10-31T01:29:32.616Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.239 33.640 1497.8855 01:29:08.36M 2015-10-31T01:29:32.821Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.238 33.639 1497.8849 01:29:08.56M 2015-10-31T01:29:33.026Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.240 33.642 1497.8872 01:29:08.76M 2015-10-31T01:29:33.226Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.242 33.643 1497.8873 01:29:08.96M 2015-10-31T01:29:33.428Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.242 33.644 1497.8892 01:29:09.17M 2015-10-31T01:29:33.631Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.244 33.645 1497.8907 01:29:09.37M 2015-10-31T01:29:33.831Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.244 33.645 1497.8912 01:29:09.57M 2015-10-31T01:29:34.036Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8926 01:29:09.77M 2015-10-31T01:29:34.241Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.246 33.647 1497.8945 01:29:09.97M 2015-10-31T01:29:34.441Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8909 01:29:10.19M 2015-10-31T01:29:34.649Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8909 01:29:10.39M 2015-10-31T01:29:34.851Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.242 33.643 1497.8905 01:29:10.59M 2015-10-31T01:29:35.051Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.241 33.642 1497.8894 01:29:10.79M 2015-10-31T01:29:35.256Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.241 33.641 1497.8892 01:29:11.01M 2015-10-31T01:29:35.461Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.241 33.641 1497.8905 01:29:11.21M 2015-10-31T01:29:35.681Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.240 33.640 1497.8898 01:29:11.40M 2015-10-31T01:29:35.866Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.240 33.640 1497.8894 01:29:11.62M 2015-10-31T01:29:36.066Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.240 33.640 1497.8889 01:29:11.80M 2015-10-31T01:29:36.271Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.236 33.636 1497.8842 01:29:12.02M 2015-10-31T01:29:36.476Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.236 33.636 1497.8835 01:29:12.22M 2015-10-31T01:29:36.676Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.235 33.636 1497.8826 01:29:12.42M 2015-10-31T01:29:36.881Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.235 33.634 1497.8855 01:29:12.62M 2015-10-31T01:29:37.081Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.237 33.637 1497.8885 01:29:12.82M 2015-10-31T01:29:37.286Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.237 33.637 1497.8881 01:29:13.04M 2015-10-31T01:29:37.491Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.244 33.643 1497.8958 01:29:13.24M 2015-10-31T01:29:37.702Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.245 33.644 1497.8969 01:29:13.43M 2015-10-31T01:29:37.896Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.245 33.644 1497.8971 01:29:13.63M 2015-10-31T01:29:38.096Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.245 33.645 1497.8967 01:29:13.83M 2015-10-31T01:29:38.301Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.245 33.645 1497.8970 01:29:14.05M 2015-10-31T01:29:38.506Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.246 33.645 1497.8973 01:29:14.25M 2015-10-31T01:29:38.707Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.245 33.645 1497.8969 01:29:14.45M 2015-10-31T01:29:38.906Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.245 33.645 1497.8951 01:29:14.65M 2015-10-31T01:29:39.111Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.248 33.649 1497.8983 01:29:14.84M 2015-10-31T01:29:39.316Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.248 33.649 1497.8973 01:29:15.06M 2015-10-31T01:29:39.516Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.248 33.649 1497.8971 01:29:15.26M 2015-10-31T01:29:39.721Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.248 33.649 1497.8964 01:29:15.46M 2015-10-31T01:29:39.926Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.247 33.649 1497.8948 01:29:15.66M 2015-10-31T01:29:40.146Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.247 33.648 1497.8938 01:29:15.86M 2015-10-31T01:29:40.331Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.246 33.647 1497.8940 01:29:16.10M 2015-10-31T01:29:40.531Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.246 33.647 1497.8936 01:29:16.28M 2015-10-31T01:29:40.736Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.246 33.647 1497.8932 01:29:16.48M 2015-10-31T01:29:40.941Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.237 33.639 1497.8828 01:29:16.68M 2015-10-31T01:29:41.143Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.236 33.638 1497.8821 01:29:16.88M 2015-10-31T01:29:41.346Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.235 33.637 1497.8807 01:29:17.09M 2015-10-31T01:29:41.551Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.235 33.637 1497.8804 01:29:17.29M 2015-10-31T01:29:41.751Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.235 33.637 1497.8798 01:29:17.49M 2015-10-31T01:29:41.956Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.236 33.637 1497.8811 01:29:17.69M 2015-10-31T01:29:42.156Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.236 33.638 1497.8813 01:29:17.89M 2015-10-31T01:29:42.361Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.236 33.638 1497.8821 01:29:18.11M 2015-10-31T01:29:42.566Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.238 33.640 1497.8835 01:29:18.31M 2015-10-31T01:29:42.766Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.246 33.648 1497.8931 01:29:18.51M 2015-10-31T01:29:42.971Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.247 33.648 1497.8928 01:29:18.71M 2015-10-31T01:29:43.177Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.648 1497.8928 01:29:18.91M 2015-10-31T01:29:43.376Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.246 33.648 1497.8928 01:29:19.13M 2015-10-31T01:29:43.581Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.647 1497.8914 01:29:19.32M 2015-10-31T01:29:43.781Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8909 01:29:19.52M 2015-10-31T01:29:43.986Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.245 33.646 1497.8911 01:29:19.72M 2015-10-31T01:29:44.187Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.646 1497.8911 01:29:19.92M 2015-10-31T01:29:44.391Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.645 1497.8900 01:29:20.14M 2015-10-31T01:29:44.611Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.243 33.645 1497.8894 01:29:20.34M 2015-10-31T01:29:44.796Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.645 1497.8899 01:29:20.55M 2015-10-31T01:29:45.001Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.243 33.645 1497.8900 01:29:20.74M 2015-10-31T01:29:45.202Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.244 33.645 1497.8900 01:29:20.94M 2015-10-31T01:29:45.406Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.243 33.644 1497.8889 01:29:21.15M 2015-10-31T01:29:45.606Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8885 01:29:21.35M 2015-10-31T01:29:45.812Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8885 01:29:21.55M 2015-10-31T01:29:46.016Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.243 33.644 1497.8892 01:29:21.75M 2015-10-31T01:29:46.222Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.243 33.644 1497.8910 01:29:21.95M 2015-10-31T01:29:46.422Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8928 01:29:22.17M 2015-10-31T01:29:46.627Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.646 1497.8937 01:29:22.37M 2015-10-31T01:29:46.827Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.247 33.647 1497.8951 01:29:22.57M 2015-10-31T01:29:47.032Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.646 1497.8931 01:29:22.77M 2015-10-31T01:29:47.232Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8932 01:29:22.97M 2015-10-31T01:29:47.437Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8940 01:29:23.18M 2015-10-31T01:29:47.642Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.245 33.646 1497.8940 01:29:23.38M 2015-10-31T01:29:47.842Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.245 33.646 1497.8942 01:29:23.58M 2015-10-31T01:29:48.047Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8942 01:29:23.78M 2015-10-31T01:29:48.252Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.244 33.645 1497.8940 01:29:24.00M 2015-10-31T01:29:48.452Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.243 33.643 1497.8944 01:29:24.20M 2015-10-31T01:29:48.657Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.244 33.644 1497.8955 01:29:24.40M 2015-10-31T01:29:48.862Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.244 33.644 1497.8958 01:29:24.60M 2015-10-31T01:29:49.082Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.244 33.645 1497.8949 01:29:24.80M 2015-10-31T01:29:49.267Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.244 33.644 1497.8932 01:29:25.03M 2015-10-31T01:29:49.467Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.245 33.646 1497.8942 01:29:25.21M 2015-10-31T01:29:49.672Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.246 33.646 1497.8947 01:29:25.41M 2015-10-31T01:29:49.877Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.246 33.646 1497.8964 01:29:25.61M 2015-10-31T01:29:50.077Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.243 33.643 1497.8933 01:29:25.81M 2015-10-31T01:29:50.277Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.243 33.642 1497.8925 01:29:26.03M 2015-10-31T01:29:50.482Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.242 33.642 1497.8920 01:29:26.23M 2015-10-31T01:29:50.687Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.242 33.642 1497.8921 01:29:26.43M 2015-10-31T01:29:50.887Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.242 33.643 1497.8916 01:29:26.63M 2015-10-31T01:29:51.092Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.242 33.643 1497.8907 01:29:26.83M 2015-10-31T01:29:51.297Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.243 33.643 1497.8906 01:29:27.05M 2015-10-31T01:29:51.497Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.241 33.642 1497.8887 01:29:27.25M 2015-10-31T01:29:51.697Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.242 33.643 1497.8889 01:29:27.44M 2015-10-31T01:29:51.902Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.242 33.643 1497.8899 01:29:27.64M 2015-10-31T01:29:52.107Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.644 1497.8911 01:29:27.84M 2015-10-31T01:29:52.312Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.644 1497.8915 01:29:28.06M 2015-10-31T01:29:52.512Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8920 01:29:28.26M 2015-10-31T01:29:52.712Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8927 01:29:28.46M 2015-10-31T01:29:52.917Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.643 1497.8918 01:29:28.65M 2015-10-31T01:29:53.122Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.243 33.643 1497.8914 01:29:28.86M 2015-10-31T01:29:53.327Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.243 33.644 1497.8920 01:29:29.08M 2015-10-31T01:29:53.542Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.244 33.644 1497.8932 01:29:29.28M 2015-10-31T01:29:53.732Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.244 33.645 1497.8942 01:29:29.49M 2015-10-31T01:29:53.937Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.244 33.644 1497.8951 01:29:29.67M 2015-10-31T01:29:54.142Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.245 33.645 1497.8966 01:29:29.87M 2015-10-31T01:29:54.342Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.239 33.639 1497.8909 01:29:30.09M 2015-10-31T01:29:54.542Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.238 33.638 1497.8899 01:29:30.29M 2015-10-31T01:29:54.742Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.238 33.638 1497.8900 01:29:30.49M 2015-10-31T01:29:54.947Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.238 33.638 1497.8892 01:29:30.68M 2015-10-31T01:29:55.152Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.237 33.637 1497.8888 01:29:30.88M 2015-10-31T01:29:55.357Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.237 33.637 1497.8885 01:29:31.10M 2015-10-31T01:29:55.557Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.237 33.637 1497.8884 01:29:31.31M 2015-10-31T01:29:55.762Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.233 33.634 1497.8838 01:29:31.50M 2015-10-31T01:29:55.967Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.233 33.634 1497.8833 01:29:31.70M 2015-10-31T01:29:56.167Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.228 33.629 1497.8770 01:29:31.90M 2015-10-31T01:29:56.372Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.629 1497.8757 01:29:32.12M 2015-10-31T01:29:56.572Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.227 33.628 1497.8749 01:29:32.32M 2015-10-31T01:29:56.777Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8735 01:29:32.52M 2015-10-31T01:29:56.982Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.214 33.615 1497.8599 01:29:32.72M 2015-10-31T01:29:57.182Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.613 1497.8580 01:29:32.92M 2015-10-31T01:29:57.387Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.212 33.614 1497.8590 01:29:33.13M 2015-10-31T01:29:57.587Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.209 33.611 1497.8550 01:29:33.33M 2015-10-31T01:29:57.792Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.208 33.610 1497.8534 01:29:33.53M 2015-10-31T01:29:58.012Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.196 33.598 1497.8391 01:29:33.73M 2015-10-31T01:29:58.202Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.195 33.598 1497.8385 01:29:33.95M 2015-10-31T01:29:58.402Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.196 33.598 1497.8383 01:29:34.15M 2015-10-31T01:29:58.602Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.196 33.599 1497.8378 01:29:34.35M 2015-10-31T01:29:58.807Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.196 33.598 1497.8375 01:29:34.55M 2015-10-31T01:29:59.007Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.195 33.598 1497.8374 01:29:34.75M 2015-10-31T01:29:59.217Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.194 33.597 1497.8364 01:29:34.94M 2015-10-31T01:29:59.417Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.194 33.597 1497.8353 01:29:35.17M 2015-10-31T01:29:59.618Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.195 33.598 1497.8358 01:29:35.36M 2015-10-31T01:29:59.822Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.206 33.608 1497.8473 01:29:35.56M 2015-10-31T01:30:00.022Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.205 33.608 1497.8463 01:29:35.76M 2015-10-31T01:30:00.227Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.205 33.608 1497.8456 01:29:35.96M 2015-10-31T01:30:00.432Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.206 33.609 1497.8468 01:29:36.18M 2015-10-31T01:30:00.632Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.207 33.610 1497.8479 01:29:36.38M 2015-10-31T01:30:00.837Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.208 33.611 1497.8491 01:29:36.58M 2015-10-31T01:30:01.042Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.209 33.612 1497.8500 01:29:36.78M 2015-10-31T01:30:01.242Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8513 01:29:37.00M 2015-10-31T01:30:01.447Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.202 33.605 1497.8434 01:29:37.19M 2015-10-31T01:30:01.647Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.201 33.604 1497.8428 01:29:37.39M 2015-10-31T01:30:01.852Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.200 33.603 1497.8424 01:29:37.59M 2015-10-31T01:30:02.052Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.200 33.603 1497.8425 01:29:37.79M 2015-10-31T01:30:02.257Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.200 33.603 1497.8420 01:29:38.01M 2015-10-31T01:30:02.477Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.201 33.604 1497.8436 01:29:38.21M 2015-10-31T01:30:02.662Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.201 33.603 1497.8439 01:29:38.42M 2015-10-31T01:30:02.867Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.201 33.604 1497.8442 01:29:38.61M 2015-10-31T01:30:03.067Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.201 33.604 1497.8444 01:29:38.81M 2015-10-31T01:30:03.277Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.603 1497.8436 01:29:39.02M 2015-10-31T01:30:03.480Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.201 33.603 1497.8452 01:29:39.23M 2015-10-31T01:30:03.678Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.202 33.604 1497.8464 01:29:39.42M 2015-10-31T01:30:03.882Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.202 33.605 1497.8472 01:29:39.62M 2015-10-31T01:30:04.083Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.203 33.605 1497.8467 01:29:39.82M 2015-10-31T01:30:04.287Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.203 33.606 1497.8474 01:29:40.04M 2015-10-31T01:30:04.493Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.204 33.606 1497.8475 01:29:40.24M 2015-10-31T01:30:04.693Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.202 33.604 1497.8455 01:29:40.44M 2015-10-31T01:30:04.898Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.201 33.604 1497.8441 01:29:40.64M 2015-10-31T01:30:05.102Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.201 33.604 1497.8433 01:29:40.84M 2015-10-31T01:30:05.307Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.199 33.602 1497.8409 01:29:41.05M 2015-10-31T01:30:05.507Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.199 33.601 1497.8408 01:29:41.26M 2015-10-31T01:30:05.707Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.199 33.601 1497.8412 01:29:41.45M 2015-10-31T01:30:05.912Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.198 33.601 1497.8403 01:29:41.65M 2015-10-31T01:30:06.117Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.201 33.603 1497.8433 01:29:41.85M 2015-10-31T01:30:06.318Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.201 33.604 1497.8440 01:29:42.07M 2015-10-31T01:30:06.517Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8434 01:29:42.27M 2015-10-31T01:30:06.722Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8438 01:29:42.46M 2015-10-31T01:30:06.942Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8439 01:29:42.67M 2015-10-31T01:30:07.128Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8438 01:29:42.88M 2015-10-31T01:30:07.332Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.200 33.603 1497.8413 01:29:43.08M 2015-10-31T01:30:07.543Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.200 33.603 1497.8407 01:29:43.28M 2015-10-31T01:30:07.742Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.201 33.604 1497.8423 01:29:43.48M 2015-10-31T01:30:07.943Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.200 33.604 1497.8425 01:29:43.68M 2015-10-31T01:30:08.148Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.201 33.604 1497.8425 01:29:43.88M 2015-10-31T01:30:08.383Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.200 33.603 1497.8402 01:29:44.10M 2015-10-31T01:30:08.552Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.199 33.603 1497.8384 01:29:44.30M 2015-10-31T01:30:08.752Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.203 33.607 1497.8411 01:29:44.50M 2015-10-31T01:30:08.957Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.202 33.607 1497.8407 01:29:44.69M 2015-10-31T01:30:09.163Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.202 33.606 1497.8398 01:29:44.89M 2015-10-31T01:30:09.363Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.201 33.606 1497.8390 01:29:45.11M 2015-10-31T01:30:09.568Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.607 1497.8396 01:29:45.31M 2015-10-31T01:30:09.768Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.197 33.602 1497.8339 01:29:45.51M 2015-10-31T01:30:09.973Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.197 33.602 1497.8331 01:29:45.71M 2015-10-31T01:30:10.178Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.196 33.601 1497.8329 01:29:45.91M 2015-10-31T01:30:10.378Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.195 33.600 1497.8325 01:29:46.13M 2015-10-31T01:30:10.578Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.195 33.599 1497.8333 01:29:46.32M 2015-10-31T01:30:10.783Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.195 33.599 1497.8341 01:29:46.52M 2015-10-31T01:30:10.988Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.198 33.601 1497.8379 01:29:46.72M 2015-10-31T01:30:11.193Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.198 33.601 1497.8374 01:29:46.93M 2015-10-31T01:30:11.413Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.197 33.600 1497.8376 01:29:47.14M 2015-10-31T01:30:11.598Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.196 33.598 1497.8385 01:29:47.36M 2015-10-31T01:30:11.803Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.195 33.597 1497.8383 01:29:47.54M 2015-10-31T01:30:12.003Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.195 33.597 1497.8389 01:29:47.74M 2015-10-31T01:30:12.208Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.195 33.597 1497.8389 01:29:47.94M 2015-10-31T01:30:12.413Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.195 33.597 1497.8385 01:29:48.16M 2015-10-31T01:30:12.613Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.194 33.596 1497.8376 01:29:48.36M 2015-10-31T01:30:12.818Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.194 33.595 1497.8368 01:29:48.56M 2015-10-31T01:30:13.018Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.193 33.595 1497.8359 01:29:48.76M 2015-10-31T01:30:13.223Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.191 33.594 1497.8342 01:29:48.95M 2015-10-31T01:30:13.428Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.190 33.593 1497.8324 01:29:49.17M 2015-10-31T01:30:13.628Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.193 33.596 1497.8351 01:29:49.37M 2015-10-31T01:30:13.833Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.194 33.596 1497.8346 01:29:49.57M 2015-10-31T01:30:14.033Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.194 33.597 1497.8350 01:29:49.77M 2015-10-31T01:30:14.238Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.193 33.596 1497.8346 01:29:49.97M 2015-10-31T01:30:14.443Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.193 33.596 1497.8342 01:29:50.19M 2015-10-31T01:30:14.643Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.193 33.596 1497.8342 01:29:50.39M 2015-10-31T01:30:14.848Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.198 33.601 1497.8390 01:29:50.59M 2015-10-31T01:30:15.048Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.199 33.602 1497.8400 01:29:50.79M 2015-10-31T01:30:15.253Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.200 33.602 1497.8407 01:29:51.00M 2015-10-31T01:30:15.453Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.201 33.604 1497.8422 01:29:51.20M 2015-10-31T01:30:15.658Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.203 33.606 1497.8440 01:29:51.40M 2015-10-31T01:30:15.878Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.205 33.609 1497.8458 01:29:51.60M 2015-10-31T01:30:16.068Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.207 33.610 1497.8490 01:29:51.82M 2015-10-31T01:30:16.268Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.611 1497.8508 01:29:52.02M 2015-10-31T01:30:16.468Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.209 33.612 1497.8521 01:29:52.22M 2015-10-31T01:30:16.673Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.209 33.612 1497.8524 01:29:52.42M 2015-10-31T01:30:16.878Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.612 1497.8529 01:29:52.62M 2015-10-31T01:30:17.078Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.211 33.613 1497.8546 01:29:52.82M 2015-10-31T01:30:17.278Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.212 33.614 1497.8567 01:29:53.03M 2015-10-31T01:30:17.488Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.213 33.614 1497.8589 01:29:53.23M 2015-10-31T01:30:17.688Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.616 1497.8606 01:29:53.43M 2015-10-31T01:30:17.893Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.215 33.616 1497.8615 01:29:53.63M 2015-10-31T01:30:18.093Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.215 33.616 1497.8608 01:29:53.83M 2015-10-31T01:30:18.298Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.616 1497.8597 01:29:54.05M 2015-10-31T01:30:18.498Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.214 33.616 1497.8584 01:29:54.25M 2015-10-31T01:30:18.703Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.213 33.615 1497.8569 01:29:54.44M 2015-10-31T01:30:18.908Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.212 33.614 1497.8560 01:29:54.65M 2015-10-31T01:30:19.108Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.212 33.614 1497.8557 01:29:54.84M 2015-10-31T01:30:19.313Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.212 33.615 1497.8555 01:29:55.06M 2015-10-31T01:30:19.513Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.205 33.608 1497.8479 01:29:55.26M 2015-10-31T01:30:19.718Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.204 33.607 1497.8469 01:29:55.46M 2015-10-31T01:30:19.918Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8497 01:29:55.66M 2015-10-31T01:30:20.123Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8497 01:29:55.86M 2015-10-31T01:30:20.343Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8495 01:29:56.08M 2015-10-31T01:30:20.533Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.209 33.612 1497.8534 01:29:56.29M 2015-10-31T01:30:20.733Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.209 33.611 1497.8529 01:29:56.48M 2015-10-31T01:30:20.938Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.209 33.611 1497.8529 01:29:56.67M 2015-10-31T01:30:21.138Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.208 33.611 1497.8524 01:29:56.87M 2015-10-31T01:30:21.343Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.207 33.610 1497.8513 01:29:57.09M 2015-10-31T01:30:21.543Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.206 33.608 1497.8492 01:29:57.29M 2015-10-31T01:30:21.748Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.205 33.608 1497.8479 01:29:57.49M 2015-10-31T01:30:21.948Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.205 33.607 1497.8477 01:29:57.69M 2015-10-31T01:30:22.153Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.204 33.606 1497.8475 01:29:57.89M 2015-10-31T01:30:22.358Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.203 33.605 1497.8473 01:29:58.11M 2015-10-31T01:30:22.558Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.202 33.603 1497.8463 01:29:58.31M 2015-10-31T01:30:22.763Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.200 33.602 1497.8440 01:29:58.51M 2015-10-31T01:30:22.968Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.197 33.600 1497.8406 01:29:58.71M 2015-10-31T01:30:23.168Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.199 33.601 1497.8420 01:29:58.90M 2015-10-31T01:30:23.373Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8440 01:29:59.12M 2015-10-31T01:30:23.578Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.201 33.603 1497.8453 01:29:59.32M 2015-10-31T01:30:23.778Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.201 33.603 1497.8440 01:29:59.52M 2015-10-31T01:30:23.983Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.200 33.602 1497.8427 01:29:59.72M 2015-10-31T01:30:24.188Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.200 33.602 1497.8430 01:29:59.92M 2015-10-31T01:30:24.388Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.200 33.602 1497.8438 01:30:00.14M 2015-10-31T01:30:24.593Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.200 33.602 1497.8441 01:30:00.34M 2015-10-31T01:30:24.814Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.201 33.603 1497.8446 01:30:00.54M 2015-10-31T01:30:24.998Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.209 33.611 1497.8547 01:30:00.75M 2015-10-31T01:30:25.198Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.211 33.612 1497.8555 01:30:00.94M 2015-10-31T01:30:25.403Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.211 33.613 1497.8547 01:30:01.15M 2015-10-31T01:30:25.603Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.211 33.613 1497.8545 01:30:01.35M 2015-10-31T01:30:25.808Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.211 33.613 1497.8549 01:30:01.55M 2015-10-31T01:30:26.013Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.212 33.614 1497.8546 01:30:01.75M 2015-10-31T01:30:26.213Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.211 33.614 1497.8539 01:30:01.95M 2015-10-31T01:30:26.418Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.211 33.613 1497.8538 01:30:02.17M 2015-10-31T01:30:26.618Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.211 33.614 1497.8541 01:30:02.37M 2015-10-31T01:30:26.823Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.612 1497.8522 01:30:02.56M 2015-10-31T01:30:27.028Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.210 33.613 1497.8530 01:30:02.77M 2015-10-31T01:30:27.233Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.202 33.606 1497.8435 01:30:02.97M 2015-10-31T01:30:27.433Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.202 33.605 1497.8427 01:30:03.18M 2015-10-31T01:30:27.638Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.202 33.605 1497.8420 01:30:03.38M 2015-10-31T01:30:27.843Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.605 1497.8427 01:30:03.58M 2015-10-31T01:30:28.043Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.202 33.605 1497.8434 01:30:03.78M 2015-10-31T01:30:28.244Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.202 33.605 1497.8431 01:30:04.00M 2015-10-31T01:30:28.443Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.202 33.605 1497.8431 01:30:04.20M 2015-10-31T01:30:28.653Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.209 33.612 1497.8513 01:30:04.39M 2015-10-31T01:30:28.853Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.613 1497.8521 01:30:04.60M 2015-10-31T01:30:29.058Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.614 1497.8541 01:30:04.80M 2015-10-31T01:30:29.278Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.613 1497.8544 01:30:05.02M 2015-10-31T01:30:29.466Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.614 1497.8544 01:30:05.23M 2015-10-31T01:30:29.664Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.211 33.613 1497.8539 01:30:05.41M 2015-10-31T01:30:29.873Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.210 33.612 1497.8536 01:30:05.61M 2015-10-31T01:30:30.073Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.210 33.612 1497.8529 01:30:05.81M 2015-10-31T01:30:30.274Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.209 33.611 1497.8523 01:30:06.03M 2015-10-31T01:30:30.478Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.611 1497.8528 01:30:06.23M 2015-10-31T01:30:30.683Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.208 33.610 1497.8523 01:30:06.43M 2015-10-31T01:30:30.883Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.208 33.610 1497.8525 01:30:06.63M 2015-10-31T01:30:31.088Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.611 1497.8544 01:30:06.82M 2015-10-31T01:30:31.288Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.612 1497.8567 01:30:07.04M 2015-10-31T01:30:31.493Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.211 33.612 1497.8572 01:30:07.24M 2015-10-31T01:30:31.698Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.211 33.612 1497.8588 01:30:07.44M 2015-10-31T01:30:31.913Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.211 33.613 1497.8557 01:30:07.64M 2015-10-31T01:30:32.104Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.211 33.613 1497.8553 01:30:07.84M 2015-10-31T01:30:32.309Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.211 33.613 1497.8552 01:30:08.06M 2015-10-31T01:30:32.509Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.210 33.612 1497.8541 01:30:08.26M 2015-10-31T01:30:32.712Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.612 1497.8530 01:30:08.46M 2015-10-31T01:30:32.914Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.211 33.613 1497.8545 01:30:08.65M 2015-10-31T01:30:33.114Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.211 33.614 1497.8546 01:30:08.85M 2015-10-31T01:30:33.324Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.212 33.615 1497.8553 01:30:09.07M 2015-10-31T01:30:33.524Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.212 33.615 1497.8562 01:30:09.27M 2015-10-31T01:30:33.745Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.205 33.609 1497.8479 01:30:09.47M 2015-10-31T01:30:33.934Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.205 33.608 1497.8475 01:30:09.69M 2015-10-31T01:30:34.134Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.203 33.606 1497.8459 01:30:09.87M 2015-10-31T01:30:34.334Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.204 33.607 1497.8477 01:30:10.09M 2015-10-31T01:30:34.544Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8499 01:30:10.28M 2015-10-31T01:30:34.745Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.610 1497.8530 01:30:10.49M 2015-10-31T01:30:34.945Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.207 33.609 1497.8527 01:30:10.68M 2015-10-31T01:30:35.149Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.207 33.609 1497.8529 01:30:10.88M 2015-10-31T01:30:35.349Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.208 33.610 1497.8521 01:30:11.10M 2015-10-31T01:30:35.554Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.208 33.610 1497.8522 01:30:11.30M 2015-10-31T01:30:35.759Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.208 33.610 1497.8530 01:30:11.50M 2015-10-31T01:30:35.959Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8535 01:30:11.70M 2015-10-31T01:30:36.164Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8535 01:30:11.90M 2015-10-31T01:30:36.369Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8535 01:30:12.12M 2015-10-31T01:30:36.569Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8539 01:30:12.32M 2015-10-31T01:30:36.774Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.209 33.610 1497.8551 01:30:12.51M 2015-10-31T01:30:36.979Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8507 01:30:12.72M 2015-10-31T01:30:37.179Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.209 33.612 1497.8499 01:30:12.91M 2015-10-31T01:30:37.384Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.209 33.612 1497.8488 01:30:13.13M 2015-10-31T01:30:37.584Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.208 33.611 1497.8481 01:30:13.33M 2015-10-31T01:30:37.790Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.207 33.610 1497.8475 01:30:13.53M 2015-10-31T01:30:37.994Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.207 33.610 1497.8478 01:30:13.73M 2015-10-31T01:30:38.214Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.206 33.610 1497.8463 01:30:13.93M 2015-10-31T01:30:38.399Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.206 33.609 1497.8463 01:30:14.17M 2015-10-31T01:30:38.604Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.203 33.606 1497.8440 01:30:14.35M 2015-10-31T01:30:38.804Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.202 33.605 1497.8427 01:30:14.55M 2015-10-31T01:30:39.004Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.202 33.604 1497.8431 01:30:14.75M 2015-10-31T01:30:39.209Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.201 33.603 1497.8433 01:30:14.94M 2015-10-31T01:30:39.409Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.200 33.602 1497.8434 01:30:15.16M 2015-10-31T01:30:39.614Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.200 33.601 1497.8441 01:30:15.36M 2015-10-31T01:30:39.819Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.210 33.611 1497.8564 01:30:15.56M 2015-10-31T01:30:40.019Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.211 33.612 1497.8584 01:30:15.76M 2015-10-31T01:30:40.224Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.210 33.611 1497.8572 01:30:15.96M 2015-10-31T01:30:40.429Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.209 33.609 1497.8562 01:30:16.18M 2015-10-31T01:30:40.629Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8549 01:30:16.38M 2015-10-31T01:30:40.834Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.207 33.608 1497.8531 01:30:16.57M 2015-10-31T01:30:41.039Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.205 33.607 1497.8510 01:30:16.77M 2015-10-31T01:30:41.239Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.204 33.605 1497.8489 01:30:16.97M 2015-10-31T01:30:41.444Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.202 33.604 1497.8469 01:30:17.19M 2015-10-31T01:30:41.644Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.201 33.603 1497.8469 01:30:17.39M 2015-10-31T01:30:41.849Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.201 33.602 1497.8464 01:30:17.59M 2015-10-31T01:30:42.049Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.606 1497.8508 01:30:17.79M 2015-10-31T01:30:42.254Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.607 1497.8514 01:30:18.01M 2015-10-31T01:30:42.459Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.207 33.608 1497.8531 01:30:18.21M 2015-10-31T01:30:42.679Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.207 33.609 1497.8539 01:30:18.40M 2015-10-31T01:30:42.865Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8553 01:30:18.62M 2015-10-31T01:30:43.065Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8562 01:30:18.80M 2015-10-31T01:30:43.274Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.610 1497.8590 01:30:19.02M 2015-10-31T01:30:43.477Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.204 33.605 1497.8527 01:30:19.22M 2015-10-31T01:30:43.679Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.204 33.604 1497.8523 01:30:19.42M 2015-10-31T01:30:43.879Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.204 33.604 1497.8527 01:30:19.62M 2015-10-31T01:30:44.084Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.204 33.605 1497.8542 01:30:19.82M 2015-10-31T01:30:44.284Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.204 33.605 1497.8544 01:30:20.04M 2015-10-31T01:30:44.484Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.205 33.605 1497.8545 01:30:20.24M 2015-10-31T01:30:44.689Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.205 33.606 1497.8544 01:30:20.43M 2015-10-31T01:30:44.894Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.606 1497.8546 01:30:20.63M 2015-10-31T01:30:45.099Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.206 33.606 1497.8551 01:30:20.83M 2015-10-31T01:30:45.299Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8562 01:30:21.05M 2015-10-31T01:30:45.504Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.206 33.606 1497.8552 01:30:21.25M 2015-10-31T01:30:45.709Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.610 1497.8591 01:30:21.45M 2015-10-31T01:30:45.909Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.209 33.610 1497.8589 01:30:21.65M 2015-10-31T01:30:46.109Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.210 33.610 1497.8584 01:30:21.85M 2015-10-31T01:30:46.319Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.614 1497.8622 01:30:22.07M 2015-10-31T01:30:46.519Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.207 33.608 1497.8545 01:30:22.27M 2015-10-31T01:30:46.724Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.607 1497.8527 01:30:22.47M 2015-10-31T01:30:46.924Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8507 01:30:22.67M 2015-10-31T01:30:47.144Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.604 1497.8491 01:30:22.86M 2015-10-31T01:30:47.329Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.606 1497.8517 01:30:23.10M 2015-10-31T01:30:47.534Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.205 33.607 1497.8521 01:30:23.28M 2015-10-31T01:30:47.739Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8533 01:30:23.48M 2015-10-31T01:30:47.939Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.208 33.609 1497.8540 01:30:23.68M 2015-10-31T01:30:48.145Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.208 33.610 1497.8549 01:30:23.88M 2015-10-31T01:30:48.349Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.209 33.610 1497.8550 01:30:24.10M 2015-10-31T01:30:48.549Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.213 33.614 1497.8593 01:30:24.30M 2015-10-31T01:30:48.754Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.614 1497.8601 01:30:24.49M 2015-10-31T01:30:48.959Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.213 33.614 1497.8597 01:30:24.70M 2015-10-31T01:30:49.159Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.220 33.621 1497.8672 01:30:24.90M 2015-10-31T01:30:49.364Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.216 33.617 1497.8628 01:30:25.11M 2015-10-31T01:30:49.564Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8586 01:30:25.31M 2015-10-31T01:30:49.769Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8583 01:30:25.51M 2015-10-31T01:30:49.969Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8580 01:30:25.71M 2015-10-31T01:30:50.174Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.214 33.616 1497.8577 01:30:25.91M 2015-10-31T01:30:50.374Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.213 33.615 1497.8562 01:30:26.13M 2015-10-31T01:30:50.579Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8550 01:30:26.33M 2015-10-31T01:30:50.784Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.211 33.614 1497.8536 01:30:26.52M 2015-10-31T01:30:50.984Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8536 01:30:26.72M 2015-10-31T01:30:51.189Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.615 1497.8545 01:30:26.92M 2015-10-31T01:30:51.394Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.212 33.614 1497.8545 01:30:27.14M 2015-10-31T01:30:51.609Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.614 1497.8546 01:30:27.34M 2015-10-31T01:30:51.794Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.211 33.613 1497.8541 01:30:27.56M 2015-10-31T01:30:51.999Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.211 33.613 1497.8550 01:30:27.74M 2015-10-31T01:30:52.204Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.212 33.614 1497.8552 01:30:27.94M 2015-10-31T01:30:52.409Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.211 33.613 1497.8551 01:30:28.16M 2015-10-31T01:30:52.614Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.210 33.612 1497.8550 01:30:28.36M 2015-10-31T01:30:52.810Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.209 33.611 1497.8541 01:30:28.55M 2015-10-31T01:30:53.014Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8531 01:30:28.75M 2015-10-31T01:30:53.215Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.208 33.609 1497.8535 01:30:28.95M 2015-10-31T01:30:53.425Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.609 1497.8533 01:30:29.17M 2015-10-31T01:30:53.625Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8545 01:30:29.37M 2015-10-31T01:30:53.825Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8541 01:30:29.57M 2015-10-31T01:30:54.029Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.214 33.615 1497.8622 01:30:29.77M 2015-10-31T01:30:54.234Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8633 01:30:29.97M 2015-10-31T01:30:54.439Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.216 33.618 1497.8643 01:30:30.19M 2015-10-31T01:30:54.639Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.218 33.619 1497.8654 01:30:30.39M 2015-10-31T01:30:54.844Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.218 33.619 1497.8651 01:30:30.59M 2015-10-31T01:30:55.044Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.620 1497.8657 01:30:30.78M 2015-10-31T01:30:55.250Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.621 1497.8666 01:30:31.00M 2015-10-31T01:30:55.450Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.621 1497.8667 01:30:31.20M 2015-10-31T01:30:55.655Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.620 1497.8658 01:30:31.40M 2015-10-31T01:30:55.859Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.619 1497.8636 01:30:31.60M 2015-10-31T01:30:56.075Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.216 33.617 1497.8625 01:30:31.80M 2015-10-31T01:30:56.265Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.616 1497.8610 01:30:32.03M 2015-10-31T01:30:56.470Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.213 33.615 1497.8588 01:30:32.22M 2015-10-31T01:30:56.675Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8557 01:30:32.42M 2015-10-31T01:30:56.874Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8556 01:30:32.61M 2015-10-31T01:30:57.075Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8555 01:30:32.81M 2015-10-31T01:30:57.275Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8580 01:30:33.03M 2015-10-31T01:30:57.485Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.614 1497.8590 01:30:33.23M 2015-10-31T01:30:57.685Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.213 33.614 1497.8599 01:30:33.43M 2015-10-31T01:30:57.885Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.615 1497.8612 01:30:33.63M 2015-10-31T01:30:58.090Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.214 33.615 1497.8615 01:30:33.83M 2015-10-31T01:30:58.295Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8627 01:30:34.05M 2015-10-31T01:30:58.500Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.216 33.617 1497.8632 01:30:34.25M 2015-10-31T01:30:58.700Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.217 33.618 1497.8618 01:30:34.45M 2015-10-31T01:30:58.905Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.217 33.618 1497.8617 01:30:34.65M 2015-10-31T01:30:59.105Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.216 33.618 1497.8616 01:30:34.84M 2015-10-31T01:30:59.310Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.617 1497.8606 01:30:35.06M 2015-10-31T01:30:59.515Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.214 33.616 1497.8597 01:30:35.26M 2015-10-31T01:30:59.715Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.214 33.616 1497.8582 01:30:35.46M 2015-10-31T01:30:59.920Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.213 33.615 1497.8577 01:30:35.66M 2015-10-31T01:31:00.120Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.213 33.615 1497.8571 01:30:35.86M 2015-10-31T01:31:00.325Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.214 33.616 1497.8569 01:30:36.08M 2015-10-31T01:31:00.540Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.214 33.616 1497.8571 01:30:36.28M 2015-10-31T01:31:00.730Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8578 01:30:36.49M 2015-10-31T01:31:00.935Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.213 33.616 1497.8557 01:30:36.67M 2015-10-31T01:31:01.135Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.214 33.617 1497.8558 01:30:36.87M 2015-10-31T01:31:01.340Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.214 33.617 1497.8562 01:30:37.09M 2015-10-31T01:31:01.540Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8563 01:30:37.29M 2015-10-31T01:31:01.745Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8557 01:30:37.49M 2015-10-31T01:31:01.950Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.213 33.616 1497.8552 01:30:37.69M 2015-10-31T01:31:02.150Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.213 33.615 1497.8546 01:30:37.89M 2015-10-31T01:31:02.355Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.212 33.615 1497.8536 01:30:38.11M 2015-10-31T01:31:02.560Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.212 33.615 1497.8530 01:30:38.31M 2015-10-31T01:31:02.765Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.212 33.616 1497.8530 01:30:38.50M 2015-10-31T01:31:02.965Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.212 33.615 1497.8534 01:30:38.71M 2015-10-31T01:31:03.165Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.212 33.615 1497.8540 01:30:38.90M 2015-10-31T01:31:03.370Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.220 33.623 1497.8629 01:30:39.12M 2015-10-31T01:31:03.582Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.222 33.624 1497.8647 01:30:39.32M 2015-10-31T01:31:03.775Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.223 33.626 1497.8665 01:30:39.52M 2015-10-31T01:31:03.980Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.226 33.629 1497.8705 01:30:39.72M 2015-10-31T01:31:04.180Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.227 33.629 1497.8718 01:30:39.92M 2015-10-31T01:31:04.385Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.226 33.628 1497.8721 01:30:40.14M 2015-10-31T01:31:04.590Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.217 33.620 1497.8619 01:30:40.34M 2015-10-31T01:31:04.790Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.217 33.620 1497.8606 01:30:40.53M 2015-10-31T01:31:05.015Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.216 33.619 1497.8589 01:30:40.73M 2015-10-31T01:31:05.200Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.215 33.618 1497.8584 01:30:40.95M 2015-10-31T01:31:05.400Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.215 33.618 1497.8578 01:30:41.15M 2015-10-31T01:31:05.600Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.617 1497.8573 01:30:41.35M 2015-10-31T01:31:05.815Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.212 33.615 1497.8562 01:30:41.55M 2015-10-31T01:31:06.010Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.211 33.613 1497.8547 01:30:41.75M 2015-10-31T01:31:06.210Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.210 33.612 1497.8536 01:30:41.95M 2015-10-31T01:31:06.415Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.208 33.610 1497.8524 01:30:42.16M 2015-10-31T01:31:06.615Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8531 01:30:42.36M 2015-10-31T01:31:06.820Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8530 01:30:42.56M 2015-10-31T01:31:07.025Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.609 1497.8516 01:30:42.76M 2015-10-31T01:31:07.230Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.207 33.609 1497.8503 01:30:42.96M 2015-10-31T01:31:07.430Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.213 33.615 1497.8580 01:30:43.18M 2015-10-31T01:31:07.635Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.214 33.616 1497.8586 01:30:43.38M 2015-10-31T01:31:07.840Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.214 33.616 1497.8595 01:30:43.58M 2015-10-31T01:31:08.040Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.215 33.616 1497.8604 01:30:43.78M 2015-10-31T01:31:08.245Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.215 33.617 1497.8613 01:30:44.00M 2015-10-31T01:31:08.445Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.211 33.613 1497.8568 01:30:44.20M 2015-10-31T01:31:08.650Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.210 33.612 1497.8568 01:30:44.40M 2015-10-31T01:31:08.850Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.210 33.611 1497.8566 01:30:44.59M 2015-10-31T01:31:09.055Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.210 33.611 1497.8571 01:30:44.79M 2015-10-31T01:31:09.260Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.611 1497.8571 01:30:45.01M 2015-10-31T01:31:09.480Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8580 01:30:45.21M 2015-10-31T01:31:09.665Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.613 1497.8580 01:30:45.43M 2015-10-31T01:31:09.865Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.212 33.614 1497.8578 01:30:45.61M 2015-10-31T01:31:10.070Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.214 33.615 1497.8595 01:30:45.81M 2015-10-31T01:31:10.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.214 33.616 1497.8604 01:30:46.03M 2015-10-31T01:31:10.475Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.215 33.616 1497.8602 01:30:46.22M 2015-10-31T01:31:10.675Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.214 33.616 1497.8595 01:30:46.42M 2015-10-31T01:31:10.880Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.214 33.616 1497.8588 01:30:46.62M 2015-10-31T01:31:11.085Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.213 33.615 1497.8580 01:30:46.82M 2015-10-31T01:31:11.285Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.213 33.615 1497.8572 01:30:47.04M 2015-10-31T01:31:11.503Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.213 33.615 1497.8571 01:30:47.24M 2015-10-31T01:31:11.695Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.212 33.615 1497.8564 01:30:47.44M 2015-10-31T01:31:11.900Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.212 33.614 1497.8560 01:30:47.64M 2015-10-31T01:31:12.100Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8549 01:30:47.84M 2015-10-31T01:31:12.300Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.215 33.617 1497.8582 01:30:48.06M 2015-10-31T01:31:12.506Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.215 33.617 1497.8590 01:30:48.25M 2015-10-31T01:31:12.743Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.216 33.618 1497.8594 01:30:48.45M 2015-10-31T01:31:12.915Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.619 1497.8613 01:30:48.65M 2015-10-31T01:31:13.115Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.218 33.620 1497.8628 01:30:48.85M 2015-10-31T01:31:13.320Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.218 33.620 1497.8636 01:30:49.07M 2015-10-31T01:31:13.520Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.218 33.619 1497.8636 01:30:49.27M 2015-10-31T01:31:13.725Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.221 33.622 1497.8673 01:30:49.47M 2015-10-31T01:31:13.945Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.218 33.620 1497.8647 01:30:49.67M 2015-10-31T01:31:14.130Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.217 33.618 1497.8633 01:30:49.88M 2015-10-31T01:31:14.335Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.217 33.618 1497.8640 01:30:50.09M 2015-10-31T01:31:14.535Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8630 01:30:50.29M 2015-10-31T01:31:14.740Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8622 01:30:50.48M 2015-10-31T01:31:14.946Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.213 33.615 1497.8593 01:30:50.68M 2015-10-31T01:31:15.150Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.212 33.613 1497.8574 01:30:50.88M 2015-10-31T01:31:15.350Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.210 33.611 1497.8562 01:30:51.10M 2015-10-31T01:31:15.555Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.210 33.611 1497.8567 01:30:51.30M 2015-10-31T01:31:15.755Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8577 01:30:51.50M 2015-10-31T01:31:15.960Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8584 01:30:51.70M 2015-10-31T01:31:16.165Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8597 01:30:51.90M 2015-10-31T01:31:16.365Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.212 33.613 1497.8611 01:30:52.12M 2015-10-31T01:31:16.565Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.213 33.614 1497.8622 01:30:52.32M 2015-10-31T01:31:16.770Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.215 33.616 1497.8640 01:30:52.51M 2015-10-31T01:31:16.970Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.617 1497.8656 01:30:52.71M 2015-10-31T01:31:17.175Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.618 1497.8652 01:30:52.91M 2015-10-31T01:31:17.375Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.618 1497.8650 01:30:53.13M 2015-10-31T01:31:17.585Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8591 01:30:53.33M 2015-10-31T01:31:17.786Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.614 1497.8588 01:30:53.53M 2015-10-31T01:31:17.992Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.613 1497.8571 01:30:53.73M 2015-10-31T01:31:18.191Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.211 33.613 1497.8562 01:30:53.93M 2015-10-31T01:31:18.411Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.210 33.613 1497.8547 01:30:54.15M 2015-10-31T01:31:18.601Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.210 33.612 1497.8542 01:30:54.36M 2015-10-31T01:31:18.801Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.212 33.614 1497.8563 01:30:54.55M 2015-10-31T01:31:19.005Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.612 1497.8541 01:30:54.74M 2015-10-31T01:31:19.205Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.209 33.612 1497.8528 01:30:54.94M 2015-10-31T01:31:19.411Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.209 33.611 1497.8517 01:30:55.16M 2015-10-31T01:31:19.616Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.208 33.611 1497.8502 01:30:55.36M 2015-10-31T01:31:19.822Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.208 33.611 1497.8503 01:30:55.56M 2015-10-31T01:31:20.021Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.207 33.610 1497.8486 01:30:55.76M 2015-10-31T01:31:20.220Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.207 33.610 1497.8481 01:30:55.96M 2015-10-31T01:31:20.426Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.206 33.609 1497.8466 01:30:56.18M 2015-10-31T01:31:20.631Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.206 33.609 1497.8455 01:30:56.38M 2015-10-31T01:31:20.831Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.210 33.613 1497.8512 01:30:56.58M 2015-10-31T01:31:21.036Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.211 33.614 1497.8514 01:30:56.77M 2015-10-31T01:31:21.241Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.211 33.614 1497.8517 01:30:56.97M 2015-10-31T01:31:21.441Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.622 1497.8613 01:30:57.19M 2015-10-31T01:31:21.646Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.220 33.622 1497.8624 01:30:57.39M 2015-10-31T01:31:21.846Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.221 33.623 1497.8627 01:30:57.59M 2015-10-31T01:31:22.046Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.222 33.624 1497.8639 01:30:57.79M 2015-10-31T01:31:22.251Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8645 01:30:58.01M 2015-10-31T01:31:22.451Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.620 1497.8594 01:30:58.21M 2015-10-31T01:31:22.661Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.216 33.619 1497.8579 01:30:58.40M 2015-10-31T01:31:22.876Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8564 01:30:58.60M 2015-10-31T01:31:23.061Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.213 33.616 1497.8544 01:30:58.82M 2015-10-31T01:31:23.271Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.212 33.615 1497.8523 01:30:59.02M 2015-10-31T01:31:23.471Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.215 33.618 1497.8551 01:30:59.22M 2015-10-31T01:31:23.672Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.213 33.617 1497.8531 01:30:59.42M 2015-10-31T01:31:23.876Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.212 33.615 1497.8562 01:30:59.62M 2015-10-31T01:31:24.081Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8546 01:30:59.82M 2015-10-31T01:31:24.281Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.613 1497.8536 01:31:00.04M 2015-10-31T01:31:24.486Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.209 33.612 1497.8525 01:31:00.24M 2015-10-31T01:31:24.691Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.209 33.611 1497.8528 01:31:00.43M 2015-10-31T01:31:24.891Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.208 33.611 1497.8523 01:31:00.63M 2015-10-31T01:31:25.091Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.609 1497.8518 01:31:00.83M 2015-10-31T01:31:25.301Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.609 1497.8528 01:31:01.05M 2015-10-31T01:31:25.501Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.608 1497.8530 01:31:01.25M 2015-10-31T01:31:25.706Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8524 01:31:01.45M 2015-10-31T01:31:25.906Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.610 1497.8536 01:31:01.65M 2015-10-31T01:31:26.111Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.618 1497.8638 01:31:01.85M 2015-10-31T01:31:26.316Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.619 1497.8644 01:31:02.07M 2015-10-31T01:31:26.517Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.218 33.620 1497.8651 01:31:02.27M 2015-10-31T01:31:26.721Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.215 33.617 1497.8604 01:31:02.47M 2015-10-31T01:31:26.921Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.214 33.616 1497.8595 01:31:02.67M 2015-10-31T01:31:27.126Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.613 1497.8557 01:31:02.86M 2015-10-31T01:31:27.346Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.210 33.612 1497.8542 01:31:03.08M 2015-10-31T01:31:27.531Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.211 33.613 1497.8551 01:31:03.30M 2015-10-31T01:31:27.731Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.212 33.614 1497.8573 01:31:03.48M 2015-10-31T01:31:27.936Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.212 33.615 1497.8579 01:31:03.68M 2015-10-31T01:31:28.141Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.213 33.615 1497.8582 01:31:03.88M 2015-10-31T01:31:28.341Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.213 33.616 1497.8586 01:31:04.10M 2015-10-31T01:31:28.546Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.616 1497.8595 01:31:04.29M 2015-10-31T01:31:28.746Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.616 1497.8596 01:31:04.49M 2015-10-31T01:31:28.951Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.615 1497.8594 01:31:04.69M 2015-10-31T01:31:29.156Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.213 33.615 1497.8586 01:31:04.89M 2015-10-31T01:31:29.356Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.212 33.614 1497.8582 01:31:05.11M 2015-10-31T01:31:29.561Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.212 33.614 1497.8574 01:31:05.31M 2015-10-31T01:31:29.766Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.212 33.614 1497.8575 01:31:05.51M 2015-10-31T01:31:29.966Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8578 01:31:05.71M 2015-10-31T01:31:30.171Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8584 01:31:05.91M 2015-10-31T01:31:30.376Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.213 33.615 1497.8593 01:31:06.13M 2015-10-31T01:31:30.576Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8574 01:31:06.33M 2015-10-31T01:31:30.781Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.613 1497.8566 01:31:06.52M 2015-10-31T01:31:30.981Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.613 1497.8567 01:31:06.72M 2015-10-31T01:31:31.186Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8557 01:31:06.92M 2015-10-31T01:31:31.388Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.210 33.612 1497.8549 01:31:07.14M 2015-10-31T01:31:31.591Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.210 33.612 1497.8536 01:31:07.34M 2015-10-31T01:31:31.811Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.612 1497.8546 01:31:07.54M 2015-10-31T01:31:31.996Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.613 1497.8540 01:31:07.76M 2015-10-31T01:31:32.201Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8546 01:31:07.93M 2015-10-31T01:31:32.401Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8546 01:31:08.16M 2015-10-31T01:31:32.606Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.613 1497.8538 01:31:08.35M 2015-10-31T01:31:32.810Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.612 1497.8531 01:31:08.55M 2015-10-31T01:31:33.015Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.612 1497.8536 01:31:08.75M 2015-10-31T01:31:33.216Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.210 33.612 1497.8538 01:31:08.95M 2015-10-31T01:31:33.416Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.209 33.611 1497.8535 01:31:09.17M 2015-10-31T01:31:33.621Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.209 33.610 1497.8531 01:31:09.37M 2015-10-31T01:31:33.840Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.207 33.609 1497.8527 01:31:09.57M 2015-10-31T01:31:34.026Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.207 33.608 1497.8534 01:31:09.77M 2015-10-31T01:31:34.226Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8621 01:31:09.97M 2015-10-31T01:31:34.431Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.215 33.616 1497.8636 01:31:10.18M 2015-10-31T01:31:34.636Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.216 33.616 1497.8646 01:31:10.38M 2015-10-31T01:31:34.841Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.217 33.617 1497.8651 01:31:10.58M 2015-10-31T01:31:35.041Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.218 33.618 1497.8667 01:31:10.78M 2015-10-31T01:31:35.246Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.219 33.620 1497.8683 01:31:11.00M 2015-10-31T01:31:35.451Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.221 33.621 1497.8696 01:31:11.20M 2015-10-31T01:31:35.666Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.221 33.621 1497.8693 01:31:11.40M 2015-10-31T01:31:35.856Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.212 33.613 1497.8601 01:31:11.60M 2015-10-31T01:31:36.056Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8595 01:31:11.80M 2015-10-31T01:31:36.276Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.613 1497.8586 01:31:12.02M 2015-10-31T01:31:36.467Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.212 33.613 1497.8582 01:31:12.23M 2015-10-31T01:31:36.666Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.213 33.614 1497.8586 01:31:12.41M 2015-10-31T01:31:36.871Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.614 1497.8597 01:31:12.61M 2015-10-31T01:31:37.071Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.215 33.616 1497.8610 01:31:12.81M 2015-10-31T01:31:37.276Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.215 33.616 1497.8600 01:31:13.03M 2015-10-31T01:31:37.481Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.214 33.616 1497.8590 01:31:13.23M 2015-10-31T01:31:37.681Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.213 33.615 1497.8583 01:31:13.43M 2015-10-31T01:31:37.881Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.213 33.615 1497.8579 01:31:13.63M 2015-10-31T01:31:38.086Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.212 33.614 1497.8574 01:31:13.83M 2015-10-31T01:31:38.291Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.211 33.613 1497.8556 01:31:14.05M 2015-10-31T01:31:38.496Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.209 33.611 1497.8539 01:31:14.24M 2015-10-31T01:31:38.696Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.209 33.611 1497.8523 01:31:14.45M 2015-10-31T01:31:38.901Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.213 33.616 1497.8572 01:31:14.64M 2015-10-31T01:31:39.106Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.215 33.617 1497.8586 01:31:14.85M 2015-10-31T01:31:39.306Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.216 33.618 1497.8618 01:31:15.06M 2015-10-31T01:31:39.511Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.216 33.618 1497.8623 01:31:15.26M 2015-10-31T01:31:39.716Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.618 1497.8621 01:31:15.46M 2015-10-31T01:31:39.916Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.217 33.619 1497.8611 01:31:15.66M 2015-10-31T01:31:40.116Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.217 33.619 1497.8607 01:31:15.86M 2015-10-31T01:31:40.321Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.217 33.619 1497.8608 01:31:16.08M 2015-10-31T01:31:40.526Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.217 33.618 1497.8611 01:31:16.28M 2015-10-31T01:31:40.746Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.216 33.618 1497.8615 01:31:16.48M 2015-10-31T01:31:40.931Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.216 33.618 1497.8607 01:31:16.69M 2015-10-31T01:31:41.136Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.217 33.619 1497.8612 01:31:16.87M 2015-10-31T01:31:41.337Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.217 33.619 1497.8624 01:31:17.09M 2015-10-31T01:31:41.541Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.218 33.619 1497.8636 01:31:17.29M 2015-10-31T01:31:41.746Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.218 33.620 1497.8636 01:31:17.49M 2015-10-31T01:31:41.947Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.621 1497.8652 01:31:17.69M 2015-10-31T01:31:42.147Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.220 33.622 1497.8655 01:31:17.89M 2015-10-31T01:31:42.351Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.214 33.616 1497.8586 01:31:18.11M 2015-10-31T01:31:42.556Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.213 33.615 1497.8577 01:31:18.30M 2015-10-31T01:31:42.761Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.212 33.614 1497.8558 01:31:18.50M 2015-10-31T01:31:42.962Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.622 1497.8647 01:31:18.70M 2015-10-31T01:31:43.167Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.622 1497.8643 01:31:18.90M 2015-10-31T01:31:43.362Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.219 33.620 1497.8679 01:31:19.12M 2015-10-31T01:31:43.572Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.620 1497.8694 01:31:19.32M 2015-10-31T01:31:43.777Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.620 1497.8704 01:31:19.52M 2015-10-31T01:31:43.977Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.220 33.620 1497.8700 01:31:19.72M 2015-10-31T01:31:44.182Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.221 33.621 1497.8700 01:31:19.92M 2015-10-31T01:31:44.382Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.218 33.618 1497.8667 01:31:20.14M 2015-10-31T01:31:44.587Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8567 01:31:20.33M 2015-10-31T01:31:44.792Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8566 01:31:20.53M 2015-10-31T01:31:44.992Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.202 33.603 1497.8496 01:31:20.73M 2015-10-31T01:31:45.212Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.202 33.603 1497.8488 01:31:20.93M 2015-10-31T01:31:45.402Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.202 33.603 1497.8484 01:31:21.17M 2015-10-31T01:31:45.602Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8573 01:31:21.35M 2015-10-31T01:31:45.807Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8580 01:31:21.55M 2015-10-31T01:31:46.007Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.212 33.613 1497.8599 01:31:21.75M 2015-10-31T01:31:46.212Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.615 1497.8608 01:31:21.94M 2015-10-31T01:31:46.426Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.214 33.616 1497.8596 01:31:22.17M 2015-10-31T01:31:46.617Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.215 33.617 1497.8604 01:31:22.36M 2015-10-31T01:31:46.822Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.217 33.619 1497.8619 01:31:22.56M 2015-10-31T01:31:47.022Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.218 33.620 1497.8640 01:31:22.76M 2015-10-31T01:31:47.227Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.219 33.621 1497.8647 01:31:22.96M 2015-10-31T01:31:47.427Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.219 33.621 1497.8657 01:31:23.18M 2015-10-31T01:31:47.632Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.220 33.621 1497.8658 01:31:23.38M 2015-10-31T01:31:47.837Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.220 33.622 1497.8668 01:31:23.58M 2015-10-31T01:31:48.037Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8619 01:31:23.78M 2015-10-31T01:31:48.242Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.616 1497.8616 01:31:24.00M 2015-10-31T01:31:48.447Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8605 01:31:24.20M 2015-10-31T01:31:48.647Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.213 33.614 1497.8595 01:31:24.40M 2015-10-31T01:31:48.852Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.213 33.614 1497.8604 01:31:24.59M 2015-10-31T01:31:49.052Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.213 33.614 1497.8599 01:31:24.79M 2015-10-31T01:31:49.257Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.213 33.614 1497.8601 01:31:25.01M 2015-10-31T01:31:49.457Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.219 33.620 1497.8673 01:31:25.21M 2015-10-31T01:31:49.677Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.220 33.620 1497.8678 01:31:25.41M 2015-10-31T01:31:49.862Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.220 33.620 1497.8682 01:31:25.63M 2015-10-31T01:31:50.072Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.219 33.619 1497.8683 01:31:25.81M 2015-10-31T01:31:50.272Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.219 33.619 1497.8691 01:31:26.03M 2015-10-31T01:31:50.477Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.220 33.619 1497.8699 01:31:26.23M 2015-10-31T01:31:50.677Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.212 33.612 1497.8612 01:31:26.43M 2015-10-31T01:31:50.882Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.211 33.611 1497.8599 01:31:26.62M 2015-10-31T01:31:51.103Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.210 33.610 1497.8573 01:31:26.82M 2015-10-31T01:31:51.287Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.208 33.609 1497.8553 01:31:27.04M 2015-10-31T01:31:51.492Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8546 01:31:27.24M 2015-10-31T01:31:51.692Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8540 01:31:27.44M 2015-10-31T01:31:51.897Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.207 33.608 1497.8546 01:31:27.64M 2015-10-31T01:31:52.097Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.207 33.608 1497.8549 01:31:27.84M 2015-10-31T01:31:52.297Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.207 33.609 1497.8550 01:31:28.06M 2015-10-31T01:31:52.502Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.208 33.609 1497.8553 01:31:28.25M 2015-10-31T01:31:52.707Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8563 01:31:28.45M 2015-10-31T01:31:52.941Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8575 01:31:28.65M 2015-10-31T01:31:53.112Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8574 01:31:28.85M 2015-10-31T01:31:53.317Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.210 33.611 1497.8567 01:31:29.07M 2015-10-31T01:31:53.517Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8555 01:31:29.27M 2015-10-31T01:31:53.722Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.210 33.611 1497.8561 01:31:29.47M 2015-10-31T01:31:53.943Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.611 1497.8562 01:31:29.67M 2015-10-31T01:31:54.148Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.210 33.611 1497.8562 01:31:29.87M 2015-10-31T01:31:54.332Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.608 1497.8527 01:31:30.10M 2015-10-31T01:31:54.532Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8521 01:31:30.28M 2015-10-31T01:31:54.737Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.608 1497.8531 01:31:30.48M 2015-10-31T01:31:54.942Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.206 33.608 1497.8542 01:31:30.68M 2015-10-31T01:31:55.147Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.206 33.608 1497.8525 01:31:30.88M 2015-10-31T01:31:55.347Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.206 33.608 1497.8518 01:31:31.10M 2015-10-31T01:31:55.547Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8522 01:31:31.30M 2015-10-31T01:31:55.752Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.209 33.611 1497.8558 01:31:31.50M 2015-10-31T01:31:55.957Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.206 33.608 1497.8516 01:31:31.70M 2015-10-31T01:31:56.157Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.607 1497.8512 01:31:31.90M 2015-10-31T01:31:56.357Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.611 1497.8558 01:31:32.12M 2015-10-31T01:31:56.562Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.210 33.611 1497.8569 01:31:32.31M 2015-10-31T01:31:56.767Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.612 1497.8579 01:31:32.51M 2015-10-31T01:31:56.972Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.209 33.610 1497.8551 01:31:32.71M 2015-10-31T01:31:57.172Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.208 33.609 1497.8540 01:31:32.91M 2015-10-31T01:31:57.377Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.207 33.608 1497.8525 01:31:33.13M 2015-10-31T01:31:57.582Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8533 01:31:33.33M 2015-10-31T01:31:57.782Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.209 33.611 1497.8534 01:31:33.53M 2015-10-31T01:31:57.987Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.210 33.612 1497.8540 01:31:33.73M 2015-10-31T01:31:58.187Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.212 33.613 1497.8558 01:31:33.93M 2015-10-31T01:31:58.392Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.213 33.614 1497.8567 01:31:34.15M 2015-10-31T01:31:58.612Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.213 33.615 1497.8569 01:31:34.35M 2015-10-31T01:31:58.797Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.213 33.614 1497.8564 01:31:34.56M 2015-10-31T01:31:58.997Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.213 33.615 1497.8578 01:31:34.74M 2015-10-31T01:31:59.207Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.213 33.615 1497.8585 01:31:34.94M 2015-10-31T01:31:59.407Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.219 33.620 1497.8640 01:31:35.16M 2015-10-31T01:31:59.612Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.219 33.621 1497.8647 01:31:35.36M 2015-10-31T01:31:59.812Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.218 33.619 1497.8640 01:31:35.56M 2015-10-31T01:32:00.017Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.217 33.618 1497.8632 01:31:35.76M 2015-10-31T01:32:00.222Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.215 33.616 1497.8615 01:31:35.96M 2015-10-31T01:32:00.422Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.214 33.615 1497.8605 01:31:36.18M 2015-10-31T01:32:00.627Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.212 33.613 1497.8591 01:31:36.37M 2015-10-31T01:32:00.828Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.210 33.611 1497.8561 01:31:36.57M 2015-10-31T01:32:01.032Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.611 1497.8568 01:31:36.77M 2015-10-31T01:32:01.232Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.611 1497.8580 01:31:36.97M 2015-10-31T01:32:01.437Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.209 33.610 1497.8573 01:31:37.19M 2015-10-31T01:32:01.642Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8568 01:31:37.39M 2015-10-31T01:32:01.847Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.208 33.609 1497.8558 01:31:37.59M 2015-10-31T01:32:02.047Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8552 01:31:37.79M 2015-10-31T01:32:02.252Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.209 33.609 1497.8560 01:31:38.01M 2015-10-31T01:32:02.452Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8574 01:31:38.21M 2015-10-31T01:32:02.657Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8588 01:31:38.41M 2015-10-31T01:32:02.857Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8596 01:31:38.60M 2015-10-31T01:32:03.078Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.212 33.613 1497.8604 01:31:38.80M 2015-10-31T01:32:03.262Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.213 33.613 1497.8621 01:31:39.04M 2015-10-31T01:32:03.467Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8629 01:31:39.22M 2015-10-31T01:32:03.672Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8627 01:31:39.42M 2015-10-31T01:32:03.872Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8634 01:31:39.62M 2015-10-31T01:32:04.077Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8643 01:31:39.82M 2015-10-31T01:32:04.283Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8647 01:31:40.03M 2015-10-31T01:32:04.483Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.215 33.617 1497.8594 01:31:40.24M 2015-10-31T01:32:04.682Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.215 33.619 1497.8591 01:31:40.43M 2015-10-31T01:32:04.888Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.216 33.620 1497.8590 01:31:40.63M 2015-10-31T01:32:05.093Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.218 33.622 1497.8589 01:31:40.83M 2015-10-31T01:32:05.297Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.219 33.622 1497.8607 01:31:41.05M 2015-10-31T01:32:05.493Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.218 33.622 1497.8607 01:31:41.25M 2015-10-31T01:32:05.703Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.219 33.622 1497.8615 01:31:41.45M 2015-10-31T01:32:05.902Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.212 33.615 1497.8541 01:31:41.65M 2015-10-31T01:32:06.108Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.212 33.615 1497.8553 01:31:41.85M 2015-10-31T01:32:06.343Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.211 33.614 1497.8561 01:31:42.06M 2015-10-31T01:32:06.513Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.216 33.618 1497.8615 01:31:42.27M 2015-10-31T01:32:06.717Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.217 33.619 1497.8639 01:31:42.46M 2015-10-31T01:32:06.918Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.218 33.620 1497.8650 01:31:42.66M 2015-10-31T01:32:07.122Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.218 33.619 1497.8650 01:31:42.86M 2015-10-31T01:32:07.328Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.217 33.618 1497.8643 01:31:43.08M 2015-10-31T01:32:07.543Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.216 33.617 1497.8638 01:31:43.28M 2015-10-31T01:32:07.733Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.216 33.617 1497.8641 01:31:43.49M 2015-10-31T01:32:07.933Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.216 33.616 1497.8638 01:31:43.68M 2015-10-31T01:32:08.138Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.215 33.615 1497.8627 01:31:43.88M 2015-10-31T01:32:08.343Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.213 33.614 1497.8608 01:31:44.10M 2015-10-31T01:32:08.543Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.215 33.616 1497.8627 01:31:44.30M 2015-10-31T01:32:08.749Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.213 33.614 1497.8601 01:31:44.49M 2015-10-31T01:32:08.948Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.213 33.613 1497.8594 01:31:44.70M 2015-10-31T01:32:09.153Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.212 33.613 1497.8583 01:31:44.89M 2015-10-31T01:32:09.358Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.211 33.612 1497.8575 01:31:45.11M 2015-10-31T01:32:09.558Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8566 01:31:45.31M 2015-10-31T01:32:09.763Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.209 33.610 1497.8550 01:31:45.51M 2015-10-31T01:32:09.958Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8553 01:31:45.71M 2015-10-31T01:32:10.176Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.210 33.612 1497.8547 01:31:45.90M 2015-10-31T01:32:10.373Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.210 33.612 1497.8535 01:31:46.13M 2015-10-31T01:32:10.573Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.217 33.619 1497.8616 01:31:46.33M 2015-10-31T01:32:10.778Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.218 33.620 1497.8624 01:31:46.52M 2015-10-31T01:32:10.983Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.219 33.621 1497.8635 01:31:46.72M 2015-10-31T01:32:11.183Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.218 33.620 1497.8621 01:31:46.92M 2015-10-31T01:32:11.389Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.208 33.610 1497.8508 01:31:47.14M 2015-10-31T01:32:11.588Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.210 33.612 1497.8535 01:31:47.34M 2015-10-31T01:32:11.793Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.210 33.612 1497.8536 01:31:47.54M 2015-10-31T01:32:12.013Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.612 1497.8550 01:31:47.74M 2015-10-31T01:32:12.203Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8553 01:31:47.95M 2015-10-31T01:32:12.403Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8538 01:31:48.16M 2015-10-31T01:32:12.603Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.608 1497.8591 01:31:48.35M 2015-10-31T01:32:12.808Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.608 1497.8594 01:31:48.55M 2015-10-31T01:32:13.013Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.608 1497.8599 01:31:48.75M 2015-10-31T01:32:13.213Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.608 1497.8600 01:31:48.95M 2015-10-31T01:32:13.413Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8606 01:31:49.17M 2015-10-31T01:32:13.618Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.210 33.610 1497.8606 01:31:49.37M 2015-10-31T01:32:13.823Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.211 33.611 1497.8610 01:31:49.57M 2015-10-31T01:32:14.023Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.211 33.611 1497.8617 01:31:49.77M 2015-10-31T01:32:14.228Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8617 01:31:49.97M 2015-10-31T01:32:14.433Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8617 01:31:50.18M 2015-10-31T01:32:14.633Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8611 01:31:50.38M 2015-10-31T01:32:14.838Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.209 33.609 1497.8599 01:31:50.58M 2015-10-31T01:32:15.043Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.209 33.609 1497.8593 01:31:50.78M 2015-10-31T01:32:15.243Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.209 33.610 1497.8585 01:31:51.00M 2015-10-31T01:32:15.448Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.610 1497.8586 01:31:51.20M 2015-10-31T01:32:15.648Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.612 1497.8601 01:31:51.40M 2015-10-31T01:32:15.848Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8608 01:31:51.60M 2015-10-31T01:32:16.053Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8623 01:31:51.79M 2015-10-31T01:32:16.258Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.615 1497.8634 01:31:52.02M 2015-10-31T01:32:16.478Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.615 1497.8636 01:31:52.22M 2015-10-31T01:32:16.665Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8647 01:31:52.43M 2015-10-31T01:32:16.868Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8660 01:31:52.61M 2015-10-31T01:32:17.068Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.617 1497.8661 01:31:52.81M 2015-10-31T01:32:17.273Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.617 1497.8651 01:31:53.03M 2015-10-31T01:32:17.478Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.218 33.619 1497.8662 01:31:53.23M 2015-10-31T01:32:17.678Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.218 33.619 1497.8661 01:31:53.43M 2015-10-31T01:32:17.883Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8662 01:31:53.63M 2015-10-31T01:32:18.083Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8666 01:31:53.83M 2015-10-31T01:32:18.288Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.217 33.618 1497.8651 01:31:54.04M 2015-10-31T01:32:18.493Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.216 33.617 1497.8635 01:31:54.24M 2015-10-31T01:32:18.693Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.216 33.617 1497.8627 01:31:54.44M 2015-10-31T01:32:18.903Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.215 33.617 1497.8625 01:31:54.64M 2015-10-31T01:32:19.098Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.214 33.616 1497.8606 01:31:54.84M 2015-10-31T01:32:19.303Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.212 33.614 1497.8574 01:31:55.06M 2015-10-31T01:32:19.508Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.213 33.614 1497.8579 01:31:55.26M 2015-10-31T01:32:19.713Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.214 33.616 1497.8579 01:31:55.46M 2015-10-31T01:32:19.913Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.215 33.617 1497.8599 01:31:55.66M 2015-10-31T01:32:20.118Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.218 33.620 1497.8625 01:31:55.86M 2015-10-31T01:32:20.323Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.218 33.620 1497.8624 01:31:56.08M 2015-10-31T01:32:20.523Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.219 33.620 1497.8622 01:31:56.28M 2015-10-31T01:32:20.723Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.219 33.621 1497.8616 01:31:56.47M 2015-10-31T01:32:20.948Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.219 33.621 1497.8619 01:31:56.67M 2015-10-31T01:32:21.128Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.213 33.616 1497.8560 01:31:56.89M 2015-10-31T01:32:21.333Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.212 33.615 1497.8550 01:31:57.09M 2015-10-31T01:32:21.538Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.213 33.615 1497.8553 01:31:57.29M 2015-10-31T01:32:21.743Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.214 33.616 1497.8557 01:31:57.49M 2015-10-31T01:32:21.943Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.214 33.617 1497.8571 01:31:57.69M 2015-10-31T01:32:22.148Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.215 33.618 1497.8578 01:31:57.89M 2015-10-31T01:32:22.348Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.216 33.618 1497.8594 01:31:58.10M 2015-10-31T01:32:22.553Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.214 33.616 1497.8582 01:31:58.30M 2015-10-31T01:32:22.758Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.214 33.616 1497.8594 01:31:58.50M 2015-10-31T01:32:22.958Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8545 01:31:58.70M 2015-10-31T01:32:23.163Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8555 01:31:58.90M 2015-10-31T01:32:23.363Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8556 01:31:59.12M 2015-10-31T01:32:23.568Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.210 33.611 1497.8573 01:31:59.32M 2015-10-31T01:32:23.776Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8585 01:31:59.52M 2015-10-31T01:32:23.978Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.208 33.609 1497.8563 01:31:59.72M 2015-10-31T01:32:24.173Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.615 1497.8643 01:31:59.92M 2015-10-31T01:32:24.378Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.215 33.615 1497.8650 01:32:00.13M 2015-10-31T01:32:24.583Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.214 33.614 1497.8650 01:32:00.33M 2015-10-31T01:32:24.783Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.214 33.614 1497.8652 01:32:00.53M 2015-10-31T01:32:24.988Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8647 01:32:00.73M 2015-10-31T01:32:25.193Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.612 1497.8638 01:32:00.93M 2015-10-31T01:32:25.413Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.611 1497.8636 01:32:01.15M 2015-10-31T01:32:25.593Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.218 33.617 1497.8704 01:32:01.37M 2015-10-31T01:32:25.798Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.617 1497.8710 01:32:01.55M 2015-10-31T01:32:26.003Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.218 33.618 1497.8707 01:32:01.75M 2015-10-31T01:32:26.208Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.618 1497.8711 01:32:01.95M 2015-10-31T01:32:26.408Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8715 01:32:02.17M 2015-10-31T01:32:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8713 01:32:02.36M 2015-10-31T01:32:26.813Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.219 33.619 1497.8713 01:32:02.56M 2015-10-31T01:32:27.018Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.220 33.620 1497.8722 01:32:02.76M 2015-10-31T01:32:27.223Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.220 33.620 1497.8718 01:32:02.96M 2015-10-31T01:32:27.423Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.220 33.620 1497.8710 01:32:03.18M 2015-10-31T01:32:27.629Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.219 33.619 1497.8698 01:32:03.38M 2015-10-31T01:32:27.829Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.219 33.619 1497.8700 01:32:03.58M 2015-10-31T01:32:28.033Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.619 1497.8702 01:32:03.78M 2015-10-31T01:32:28.239Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.218 33.618 1497.8696 01:32:04.00M 2015-10-31T01:32:28.444Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.218 33.618 1497.8694 01:32:04.19M 2015-10-31T01:32:28.644Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.618 1497.8677 01:32:04.39M 2015-10-31T01:32:28.848Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.618 1497.8671 01:32:04.59M 2015-10-31T01:32:29.048Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.225 33.625 1497.8755 01:32:04.79M 2015-10-31T01:32:29.253Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.227 33.627 1497.8770 01:32:05.01M 2015-10-31T01:32:29.453Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.228 33.628 1497.8785 01:32:05.21M 2015-10-31T01:32:29.659Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.229 33.629 1497.8792 01:32:05.41M 2015-10-31T01:32:29.879Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.229 33.629 1497.8778 01:32:05.61M 2015-10-31T01:32:30.064Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.228 33.628 1497.8762 01:32:05.82M 2015-10-31T01:32:30.269Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.227 33.628 1497.8751 01:32:06.02M 2015-10-31T01:32:30.469Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.227 33.628 1497.8743 01:32:06.22M 2015-10-31T01:32:30.674Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.226 33.627 1497.8737 01:32:06.42M 2015-10-31T01:32:30.879Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.225 33.626 1497.8733 01:32:06.62M 2015-10-31T01:32:31.084Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.219 33.620 1497.8652 01:32:06.82M 2015-10-31T01:32:31.284Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.221 33.622 1497.8669 01:32:07.04M 2015-10-31T01:32:31.489Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.222 33.623 1497.8678 01:32:07.24M 2015-10-31T01:32:31.689Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.223 33.624 1497.8699 01:32:07.44M 2015-10-31T01:32:31.894Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.223 33.623 1497.8699 01:32:07.64M 2015-10-31T01:32:32.094Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.222 33.623 1497.8699 01:32:07.84M 2015-10-31T01:32:32.299Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.222 33.624 1497.8661 01:32:08.06M 2015-10-31T01:32:32.505Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.223 33.625 1497.8665 01:32:08.25M 2015-10-31T01:32:32.705Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.222 33.625 1497.8656 01:32:08.45M 2015-10-31T01:32:32.909Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.222 33.625 1497.8654 01:32:08.65M 2015-10-31T01:32:33.109Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.222 33.624 1497.8651 01:32:08.85M 2015-10-31T01:32:33.314Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.221 33.623 1497.8640 01:32:09.07M 2015-10-31T01:32:33.543Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.221 33.624 1497.8636 01:32:09.27M 2015-10-31T01:32:33.719Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.222 33.625 1497.8646 01:32:09.47M 2015-10-31T01:32:33.924Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.223 33.626 1497.8658 01:32:09.67M 2015-10-31T01:32:34.124Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.224 33.626 1497.8667 01:32:09.87M 2015-10-31T01:32:34.349Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.224 33.626 1497.8673 01:32:10.08M 2015-10-31T01:32:34.529Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.224 33.626 1497.8691 01:32:10.30M 2015-10-31T01:32:34.739Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.225 33.627 1497.8707 01:32:10.48M 2015-10-31T01:32:34.939Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.226 33.628 1497.8723 01:32:10.68M 2015-10-31T01:32:35.139Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.227 33.628 1497.8740 01:32:10.88M 2015-10-31T01:32:35.344Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.227 33.628 1497.8746 01:32:11.10M 2015-10-31T01:32:35.550Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.227 33.628 1497.8740 01:32:11.30M 2015-10-31T01:32:35.749Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.226 33.628 1497.8733 01:32:11.50M 2015-10-31T01:32:35.954Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.227 33.628 1497.8741 01:32:11.70M 2015-10-31T01:32:36.154Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.218 33.620 1497.8654 01:32:11.90M 2015-10-31T01:32:36.359Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.221 33.622 1497.8688 01:32:12.11M 2015-10-31T01:32:36.564Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.221 33.622 1497.8691 01:32:12.31M 2015-10-31T01:32:36.764Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.229 33.630 1497.8782 01:32:12.51M 2015-10-31T01:32:36.969Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.230 33.630 1497.8794 01:32:12.71M 2015-10-31T01:32:37.169Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.230 33.631 1497.8805 01:32:12.91M 2015-10-31T01:32:37.374Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.231 33.632 1497.8816 01:32:13.13M 2015-10-31T01:32:37.579Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.232 33.632 1497.8818 01:32:13.33M 2015-10-31T01:32:37.779Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.229 33.630 1497.8792 01:32:13.53M 2015-10-31T01:32:37.984Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.629 1497.8788 01:32:13.73M 2015-10-31T01:32:38.184Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.629 1497.8788 01:32:13.93M 2015-10-31T01:32:38.391Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8793 01:32:14.14M 2015-10-31T01:32:38.589Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.235 33.634 1497.8871 01:32:14.34M 2015-10-31T01:32:38.814Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.635 1497.8877 01:32:14.54M 2015-10-31T01:32:38.999Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.635 1497.8872 01:32:14.76M 2015-10-31T01:32:39.199Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.236 33.636 1497.8888 01:32:14.94M 2015-10-31T01:32:39.404Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.236 33.635 1497.8884 01:32:15.16M 2015-10-31T01:32:39.604Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.236 33.635 1497.8875 01:32:15.36M 2015-10-31T01:32:39.814Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.236 33.635 1497.8883 01:32:15.56M 2015-10-31T01:32:40.027Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.236 33.635 1497.8884 01:32:15.76M 2015-10-31T01:32:40.214Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.235 33.634 1497.8872 01:32:15.96M 2015-10-31T01:32:40.419Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.234 33.634 1497.8861 01:32:16.17M 2015-10-31T01:32:40.624Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.234 33.633 1497.8854 01:32:16.37M 2015-10-31T01:32:40.829Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.233 33.633 1497.8835 01:32:16.57M 2015-10-31T01:32:41.029Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.232 33.632 1497.8821 01:32:16.77M 2015-10-31T01:32:41.234Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.231 33.632 1497.8807 01:32:16.97M 2015-10-31T01:32:41.434Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.230 33.630 1497.8784 01:32:17.19M 2015-10-31T01:32:41.639Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.626 1497.8726 01:32:17.39M 2015-10-31T01:32:41.839Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.225 33.627 1497.8713 01:32:17.59M 2015-10-31T01:32:42.044Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.627 1497.8715 01:32:17.78M 2015-10-31T01:32:42.249Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8710 01:32:18.01M 2015-10-31T01:32:42.449Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8715 01:32:18.20M 2015-10-31T01:32:42.654Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.225 33.627 1497.8707 01:32:18.40M 2015-10-31T01:32:42.863Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8707 01:32:18.60M 2015-10-31T01:32:43.059Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.628 1497.8712 01:32:18.80M 2015-10-31T01:32:43.274Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.227 33.629 1497.8723 01:32:19.02M 2015-10-31T01:32:43.465Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.227 33.629 1497.8728 01:32:19.23M 2015-10-31T01:32:43.669Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.228 33.629 1497.8738 01:32:19.42M 2015-10-31T01:32:43.869Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.627 1497.8715 01:32:19.62M 2015-10-31T01:32:44.074Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.225 33.627 1497.8713 01:32:19.82M 2015-10-31T01:32:44.279Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.226 33.627 1497.8727 01:32:20.04M 2015-10-31T01:32:44.479Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.627 1497.8722 01:32:20.23M 2015-10-31T01:32:44.684Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.226 33.627 1497.8728 01:32:20.43M 2015-10-31T01:32:44.884Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.225 33.626 1497.8718 01:32:20.63M 2015-10-31T01:32:45.089Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.228 33.629 1497.8757 01:32:20.83M 2015-10-31T01:32:45.294Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.229 33.630 1497.8765 01:32:21.05M 2015-10-31T01:32:45.494Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.230 33.631 1497.8777 01:32:21.25M 2015-10-31T01:32:45.699Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.231 33.632 1497.8790 01:32:21.45M 2015-10-31T01:32:45.905Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.232 33.633 1497.8795 01:32:21.65M 2015-10-31T01:32:46.104Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.233 33.634 1497.8813 01:32:21.85M 2015-10-31T01:32:46.309Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.233 33.634 1497.8821 01:32:22.06M 2015-10-31T01:32:46.509Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.226 33.628 1497.8739 01:32:22.27M 2015-10-31T01:32:46.714Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.226 33.627 1497.8733 01:32:22.46M 2015-10-31T01:32:46.914Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.225 33.626 1497.8726 01:32:22.66M 2015-10-31T01:32:47.119Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.224 33.625 1497.8710 01:32:22.86M 2015-10-31T01:32:47.324Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.222 33.623 1497.8693 01:32:23.08M 2015-10-31T01:32:47.529Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.224 33.625 1497.8715 01:32:23.28M 2015-10-31T01:32:47.744Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.235 33.636 1497.8846 01:32:23.48M 2015-10-31T01:32:47.934Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.236 33.636 1497.8868 01:32:23.69M 2015-10-31T01:32:48.134Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.237 33.637 1497.8893 01:32:23.88M 2015-10-31T01:32:48.334Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.236 33.636 1497.8870 01:32:24.09M 2015-10-31T01:32:48.539Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.235 33.635 1497.8866 01:32:24.29M 2015-10-31T01:32:48.744Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.235 33.635 1497.8862 01:32:24.49M 2015-10-31T01:32:48.944Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.225 33.625 1497.8752 01:32:24.69M 2015-10-31T01:32:49.149Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.225 33.626 1497.8765 01:32:24.89M 2015-10-31T01:32:49.354Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.226 33.626 1497.8771 01:32:25.11M 2015-10-31T01:32:49.554Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.627 1497.8781 01:32:25.31M 2015-10-31T01:32:49.754Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8800 01:32:25.51M 2015-10-31T01:32:49.964Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.229 33.629 1497.8807 01:32:25.70M 2015-10-31T01:32:50.164Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.229 33.629 1497.8810 01:32:25.91M 2015-10-31T01:32:50.364Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.229 33.629 1497.8807 01:32:26.12M 2015-10-31T01:32:50.577Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8853 01:32:26.32M 2015-10-31T01:32:50.774Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8855 01:32:26.52M 2015-10-31T01:32:50.979Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8854 01:32:26.72M 2015-10-31T01:32:51.180Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8861 01:32:26.92M 2015-10-31T01:32:51.384Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.233 33.633 1497.8859 01:32:27.14M 2015-10-31T01:32:51.586Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.233 33.632 1497.8848 01:32:27.34M 2015-10-31T01:32:51.790Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.231 33.630 1497.8821 01:32:27.54M 2015-10-31T01:32:51.994Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8817 01:32:27.74M 2015-10-31T01:32:52.215Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8812 01:32:27.93M 2015-10-31T01:32:52.399Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.227 33.626 1497.8768 01:32:28.17M 2015-10-31T01:32:52.604Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.229 33.629 1497.8796 01:32:28.35M 2015-10-31T01:32:52.805Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8811 01:32:28.55M 2015-10-31T01:32:53.005Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.231 33.631 1497.8817 01:32:28.75M 2015-10-31T01:32:53.210Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.232 33.632 1497.8826 01:32:28.95M 2015-10-31T01:32:53.415Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.232 33.632 1497.8824 01:32:29.17M 2015-10-31T01:32:53.615Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.233 33.633 1497.8833 01:32:29.37M 2015-10-31T01:32:53.820Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.233 33.632 1497.8833 01:32:29.57M 2015-10-31T01:32:54.020Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.233 33.632 1497.8822 01:32:29.76M 2015-10-31T01:32:54.225Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.231 33.631 1497.8804 01:32:29.96M 2015-10-31T01:32:54.430Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.230 33.631 1497.8789 01:32:30.18M 2015-10-31T01:32:54.630Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.230 33.630 1497.8773 01:32:30.38M 2015-10-31T01:32:54.835Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.229 33.629 1497.8767 01:32:30.58M 2015-10-31T01:32:55.040Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.228 33.628 1497.8761 01:32:30.78M 2015-10-31T01:32:55.240Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.227 33.628 1497.8741 01:32:31.00M 2015-10-31T01:32:55.445Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8721 01:32:31.20M 2015-10-31T01:32:55.645Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.226 33.627 1497.8712 01:32:31.40M 2015-10-31T01:32:55.850Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8711 01:32:31.60M 2015-10-31T01:32:56.055Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.227 33.628 1497.8715 01:32:31.79M 2015-10-31T01:32:56.255Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.227 33.629 1497.8717 01:32:32.02M 2015-10-31T01:32:56.460Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.228 33.630 1497.8727 01:32:32.21M 2015-10-31T01:32:56.680Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.229 33.631 1497.8739 01:32:32.41M 2015-10-31T01:32:56.865Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.231 33.633 1497.8759 01:32:32.63M 2015-10-31T01:32:57.070Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.233 33.635 1497.8784 01:32:32.81M 2015-10-31T01:32:57.270Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.241 33.642 1497.8877 01:32:33.03M 2015-10-31T01:32:57.475Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.240 33.642 1497.8875 01:32:33.23M 2015-10-31T01:32:57.675Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.240 33.641 1497.8878 01:32:33.43M 2015-10-31T01:32:57.880Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.240 33.641 1497.8887 01:32:33.62M 2015-10-31T01:32:58.085Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.240 33.641 1497.8890 01:32:33.83M 2015-10-31T01:32:58.285Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.241 33.642 1497.8905 01:32:34.04M 2015-10-31T01:32:58.490Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.242 33.642 1497.8920 01:32:34.24M 2015-10-31T01:32:58.690Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.242 33.641 1497.8934 01:32:34.44M 2015-10-31T01:32:58.895Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.242 33.641 1497.8944 01:32:34.64M 2015-10-31T01:32:59.100Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.242 33.642 1497.8955 01:32:34.84M 2015-10-31T01:32:59.305Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.245 33.644 1497.8990 01:32:35.06M 2015-10-31T01:32:59.505Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.238 33.638 1497.8911 01:32:35.26M 2015-10-31T01:32:59.710Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.237 33.636 1497.8899 01:32:35.46M 2015-10-31T01:32:59.910Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.236 33.636 1497.8896 01:32:35.66M 2015-10-31T01:33:00.115Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.235 33.634 1497.8877 01:32:35.86M 2015-10-31T01:33:00.320Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.234 33.634 1497.8857 01:32:36.08M 2015-10-31T01:33:00.520Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.233 33.633 1497.8838 01:32:36.28M 2015-10-31T01:33:00.720Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.632 1497.8828 01:32:36.47M 2015-10-31T01:33:00.925Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.631 1497.8833 01:32:36.67M 2015-10-31T01:33:01.145Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.233 33.632 1497.8848 01:32:36.87M 2015-10-31T01:33:01.330Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.234 33.633 1497.8865 01:32:37.11M 2015-10-31T01:33:01.535Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.235 33.634 1497.8870 01:32:37.29M 2015-10-31T01:33:01.740Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.634 1497.8867 01:32:37.49M 2015-10-31T01:33:01.940Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.634 1497.8866 01:32:37.69M 2015-10-31T01:33:02.145Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.235 33.635 1497.8864 01:32:37.89M 2015-10-31T01:33:02.350Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.235 33.634 1497.8859 01:32:38.10M 2015-10-31T01:33:02.550Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.235 33.635 1497.8873 01:32:38.30M 2015-10-31T01:33:02.755Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.236 33.636 1497.8893 01:32:38.50M 2015-10-31T01:33:02.955Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.237 33.636 1497.8893 01:32:38.70M 2015-10-31T01:33:03.160Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.238 33.637 1497.8914 01:32:38.90M 2015-10-31T01:33:03.360Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.238 33.637 1497.8922 01:32:39.12M 2015-10-31T01:33:03.565Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.238 33.637 1497.8926 01:32:39.32M 2015-10-31T01:33:03.770Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.238 33.637 1497.8910 01:32:39.52M 2015-10-31T01:33:03.970Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.237 33.636 1497.8892 01:32:39.72M 2015-10-31T01:33:04.175Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.236 33.636 1497.8884 01:32:39.91M 2015-10-31T01:33:04.375Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.235 33.635 1497.8872 01:32:40.13M 2015-10-31T01:33:04.580Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.236 33.635 1497.8870 01:32:40.33M 2015-10-31T01:33:04.785Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.233 33.633 1497.8831 01:32:40.53M 2015-10-31T01:33:04.985Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.232 33.632 1497.8817 01:32:40.73M 2015-10-31T01:33:05.206Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.232 33.632 1497.8815 01:32:40.93M 2015-10-31T01:33:05.395Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.633 1497.8824 01:32:41.15M 2015-10-31T01:33:05.610Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.232 33.633 1497.8821 01:32:41.35M 2015-10-31T01:33:05.800Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.237 33.637 1497.8870 01:32:41.56M 2015-10-31T01:33:06.005Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.238 33.638 1497.8876 01:32:41.75M 2015-10-31T01:33:06.205Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.239 33.640 1497.8895 01:32:41.95M 2015-10-31T01:33:06.410Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.240 33.640 1497.8906 01:32:42.17M 2015-10-31T01:33:06.610Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.239 33.639 1497.8901 01:32:42.36M 2015-10-31T01:33:06.815Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.239 33.639 1497.8903 01:32:42.56M 2015-10-31T01:33:07.015Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.239 33.638 1497.8906 01:32:42.76M 2015-10-31T01:33:07.220Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.638 1497.8898 01:32:42.96M 2015-10-31T01:33:07.423Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.638 1497.8900 01:32:43.18M 2015-10-31T01:33:07.625Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.637 1497.8900 01:32:43.38M 2015-10-31T01:33:07.830Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.637 1497.8903 01:32:43.58M 2015-10-31T01:33:08.035Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.238 33.637 1497.8903 01:32:43.78M 2015-10-31T01:33:08.235Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.237 33.636 1497.8903 01:32:44.98M 2015-10-31T01:33:08.435Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.237 33.635 1497.8903 01:32:44.19M 2015-10-31T01:33:08.640Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.236 33.636 1497.8844 01:32:44.39M 2015-10-31T01:33:08.845Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.237 33.637 1497.8851 01:32:44.59M 2015-10-31T01:33:09.050Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.236 33.637 1497.8843 01:32:44.79M 2015-10-31T01:33:09.250Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8831 01:32:45.01M 2015-10-31T01:33:09.455Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.635 1497.8835 01:32:45.21M 2015-10-31T01:33:09.655Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.229 33.630 1497.8776 01:32:45.41M 2015-10-31T01:33:09.860Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.629 1497.8767 01:32:45.61M 2015-10-31T01:33:10.080Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.232 33.633 1497.8805 01:32:45.81M 2015-10-31T01:33:10.266Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.233 33.633 1497.8810 01:32:46.04M 2015-10-31T01:33:10.470Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.632 1497.8807 01:32:46.22M 2015-10-31T01:33:10.670Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8792 01:32:46.42M 2015-10-31T01:33:10.870Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.229 33.629 1497.8785 01:32:46.62M 2015-10-31T01:33:11.075Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.229 33.629 1497.8792 01:32:46.82M 2015-10-31T01:33:11.280Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.636 1497.8878 01:32:47.04M 2015-10-31T01:33:11.480Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.635 1497.8881 01:32:47.24M 2015-10-31T01:33:11.690Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.235 33.634 1497.8887 01:32:47.44M 2015-10-31T01:33:11.890Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.235 33.634 1497.8889 01:32:47.64M 2015-10-31T01:33:12.090Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.234 33.633 1497.8878 01:32:47.83M 2015-10-31T01:33:12.295Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.234 33.633 1497.8868 01:32:48.05M 2015-10-31T01:33:12.500Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.233 33.632 1497.8860 01:32:48.25M 2015-10-31T01:33:12.700Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.231 33.630 1497.8839 01:32:48.45M 2015-10-31T01:33:12.943Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.230 33.630 1497.8832 01:32:48.65M 2015-10-31T01:33:13.111Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.230 33.629 1497.8829 01:32:48.85M 2015-10-31T01:33:13.310Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.235 33.634 1497.8893 01:32:49.07M 2015-10-31T01:33:13.510Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.235 33.634 1497.8888 01:32:49.27M 2015-10-31T01:33:13.715Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.239 33.638 1497.8931 01:32:49.47M 2015-10-31T01:33:13.920Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.239 33.638 1497.8938 01:32:49.66M 2015-10-31T01:33:14.120Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.239 33.638 1497.8933 01:32:49.87M 2015-10-31T01:33:14.325Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.239 33.637 1497.8928 01:32:50.08M 2015-10-31T01:33:14.545Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.238 33.637 1497.8934 01:32:50.28M 2015-10-31T01:33:14.731Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.238 33.637 1497.8925 01:32:50.50M 2015-10-31T01:33:14.935Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.238 33.637 1497.8917 01:32:50.68M 2015-10-31T01:33:15.135Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.238 33.637 1497.8921 01:32:50.88M 2015-10-31T01:33:15.340Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.237 33.635 1497.8912 01:32:51.10M 2015-10-31T01:33:15.545Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.235 33.634 1497.8889 01:32:51.30M 2015-10-31T01:33:15.745Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.234 33.633 1497.8878 01:32:51.50M 2015-10-31T01:33:15.951Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.235 33.634 1497.8887 01:32:51.69M 2015-10-31T01:33:16.156Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.234 33.633 1497.8875 01:32:51.89M 2015-10-31T01:33:16.356Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.234 33.633 1497.8872 01:32:52.11M 2015-10-31T01:33:16.560Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.234 33.633 1497.8866 01:32:52.31M 2015-10-31T01:33:16.760Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8804 01:32:52.51M 2015-10-31T01:33:16.966Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8799 01:32:52.71M 2015-10-31T01:33:17.171Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.227 33.626 1497.8790 01:32:52.91M 2015-10-31T01:33:17.371Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.227 33.626 1497.8783 01:32:53.13M 2015-10-31T01:33:17.576Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.226 33.626 1497.8771 01:32:53.33M 2015-10-31T01:33:17.776Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.226 33.625 1497.8770 01:32:53.53M 2015-10-31T01:33:17.981Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.229 33.629 1497.8804 01:32:53.73M 2015-10-31T01:33:18.186Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.230 33.629 1497.8818 01:32:53.93M 2015-10-31T01:33:18.386Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.231 33.630 1497.8816 01:32:54.14M 2015-10-31T01:33:18.591Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.232 33.632 1497.8827 01:32:54.34M 2015-10-31T01:33:18.796Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.632 1497.8818 01:32:54.54M 2015-10-31T01:33:19.011Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.236 33.636 1497.8866 01:32:54.74M 2015-10-31T01:33:19.196Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.234 33.634 1497.8839 01:32:54.96M 2015-10-31T01:33:19.401Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.232 33.632 1497.8823 01:32:55.16M 2015-10-31T01:33:19.606Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.230 33.631 1497.8796 01:32:55.36M 2015-10-31T01:33:19.806Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.225 33.626 1497.8732 01:32:55.56M 2015-10-31T01:33:20.011Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.222 33.623 1497.8694 01:32:55.75M 2015-10-31T01:33:20.216Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.221 33.622 1497.8690 01:32:55.95M 2015-10-31T01:33:20.421Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.220 33.621 1497.8676 01:32:56.17M 2015-10-31T01:33:20.621Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.224 33.625 1497.8729 01:32:56.37M 2015-10-31T01:33:20.826Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8737 01:32:56.57M 2015-10-31T01:33:21.026Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.227 33.627 1497.8759 01:32:56.77M 2015-10-31T01:33:21.226Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.628 1497.8768 01:32:56.97M 2015-10-31T01:33:21.431Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.628 1497.8772 01:32:57.18M 2015-10-31T01:33:21.636Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.629 1497.8765 01:32:57.39M 2015-10-31T01:33:21.841Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.229 33.629 1497.8778 01:32:57.59M 2015-10-31T01:33:22.041Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8792 01:32:57.79M 2015-10-31T01:33:22.241Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.232 33.632 1497.8823 01:32:58.00M 2015-10-31T01:33:22.446Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.232 33.632 1497.8826 01:32:58.20M 2015-10-31T01:33:22.651Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8801 01:32:58.40M 2015-10-31T01:33:22.851Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.230 33.629 1497.8802 01:32:58.60M 2015-10-31T01:33:23.056Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.229 33.629 1497.8794 01:32:58.80M 2015-10-31T01:33:23.256Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.228 33.628 1497.8785 01:32:59.02M 2015-10-31T01:33:23.481Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.230 33.629 1497.8805 01:32:59.22M 2015-10-31T01:33:23.666Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.228 33.627 1497.8776 01:32:59.44M 2015-10-31T01:33:23.871Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.227 33.627 1497.8774 01:32:59.62M 2015-10-31T01:33:24.071Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.227 33.626 1497.8771 01:32:59.82M 2015-10-31T01:33:24.276Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.226 33.625 1497.8767 01:33:00.03M 2015-10-31T01:33:24.476Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.226 33.624 1497.8772 01:33:00.23M 2015-10-31T01:33:24.676Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.224 33.623 1497.8773 01:33:00.43M 2015-10-31T01:33:24.881Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.224 33.622 1497.8766 01:33:00.63M 2015-10-31T01:33:25.086Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.224 33.622 1497.8757 01:33:00.83M 2015-10-31T01:33:25.291Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.222 33.621 1497.8743 01:33:01.05M 2015-10-31T01:33:25.491Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.222 33.621 1497.8733 01:33:01.25M 2015-10-31T01:33:25.696Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.221 33.620 1497.8723 01:33:01.45M 2015-10-31T01:33:25.901Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.220 33.620 1497.8718 01:33:01.65M 2015-10-31T01:33:26.102Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.219 33.619 1497.8705 01:33:01.85M 2015-10-31T01:33:26.306Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.221 33.621 1497.8719 01:33:02.06M 2015-10-31T01:33:26.506Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.222 33.622 1497.8727 01:33:02.26M 2015-10-31T01:33:26.712Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.224 33.624 1497.8745 01:33:02.46M 2015-10-31T01:33:26.916Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.225 33.625 1497.8767 01:33:02.66M 2015-10-31T01:33:27.116Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.226 33.626 1497.8767 01:33:02.86M 2015-10-31T01:33:27.321Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.226 33.625 1497.8799 01:33:03.08M 2015-10-31T01:33:27.526Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.227 33.626 1497.8809 01:33:03.28M 2015-10-31T01:33:27.726Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.227 33.626 1497.8823 01:33:03.48M 2015-10-31T01:33:27.941Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8832 01:33:03.68M 2015-10-31T01:33:28.131Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8839 01:33:03.89M 2015-10-31T01:33:28.336Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8848 01:33:04.09M 2015-10-31T01:33:28.541Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.221 33.619 1497.8776 01:33:04.29M 2015-10-31T01:33:28.748Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.223 33.621 1497.8800 01:33:04.49M 2015-10-31T01:33:28.941Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.224 33.622 1497.8805 01:33:04.69M 2015-10-31T01:33:29.151Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.226 33.624 1497.8820 01:33:04.89M 2015-10-31T01:33:29.351Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.227 33.625 1497.8829 01:33:05.11M 2015-10-31T01:33:29.551Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.228 33.627 1497.8832 01:33:05.31M 2015-10-31T01:33:29.756Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.229 33.628 1497.8827 01:33:05.51M 2015-10-31T01:33:29.956Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.229 33.628 1497.8826 01:33:05.70M 2015-10-31T01:33:30.161Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.229 33.628 1497.8828 01:33:05.90M 2015-10-31T01:33:30.366Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.229 33.628 1497.8806 01:33:06.12M 2015-10-31T01:33:30.571Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8795 01:33:06.32M 2015-10-31T01:33:30.771Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8792 01:33:06.52M 2015-10-31T01:33:30.976Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.626 1497.8779 01:33:06.72M 2015-10-31T01:33:31.176Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.226 33.626 1497.8774 01:33:06.92M 2015-10-31T01:33:31.381Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.228 33.628 1497.8782 01:33:07.14M 2015-10-31T01:33:31.581Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.229 33.629 1497.8801 01:33:07.34M 2015-10-31T01:33:31.786Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.228 33.628 1497.8801 01:33:07.54M 2015-10-31T01:33:31.986Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.228 33.627 1497.8802 01:33:07.74M 2015-10-31T01:33:32.196Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.224 33.623 1497.8755 01:33:07.93M 2015-10-31T01:33:32.411Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.230 33.629 1497.8827 01:33:08.15M 2015-10-31T01:33:32.601Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.226 33.625 1497.8787 01:33:08.37M 2015-10-31T01:33:32.801Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.226 33.625 1497.8800 01:33:08.55M 2015-10-31T01:33:33.014Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.227 33.626 1497.8811 01:33:08.75M 2015-10-31T01:33:33.223Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.227 33.626 1497.8806 01:33:08.95M 2015-10-31T01:33:33.411Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.226 33.625 1497.8802 01:33:09.17M 2015-10-31T01:33:33.616Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.232 33.630 1497.8861 01:33:09.37M 2015-10-31T01:33:33.816Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.233 33.631 1497.8872 01:33:09.57M 2015-10-31T01:33:34.021Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.233 33.631 1497.8873 01:33:09.77M 2015-10-31T01:33:34.221Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.232 33.630 1497.8851 01:33:09.96M 2015-10-31T01:33:34.426Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.230 33.630 1497.8835 01:33:10.18M 2015-10-31T01:33:34.626Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.230 33.629 1497.8823 01:33:10.38M 2015-10-31T01:33:34.831Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.229 33.628 1497.8809 01:33:10.58M 2015-10-31T01:33:35.031Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8794 01:33:10.78M 2015-10-31T01:33:35.236Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.227 33.627 1497.8796 01:33:11.00M 2015-10-31T01:33:35.441Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.226 33.626 1497.8776 01:33:11.20M 2015-10-31T01:33:35.641Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.226 33.626 1497.8767 01:33:11.40M 2015-10-31T01:33:35.846Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.226 33.626 1497.8760 01:33:11.59M 2015-10-31T01:33:36.051Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.226 33.626 1497.8757 01:33:11.79M 2015-10-31T01:33:36.251Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.226 33.626 1497.8754 01:33:12.01M 2015-10-31T01:33:36.456Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.225 33.626 1497.8751 01:33:12.21M 2015-10-31T01:33:36.661Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.224 33.625 1497.8740 01:33:12.41M 2015-10-31T01:33:36.881Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.224 33.624 1497.8737 01:33:12.61M 2015-10-31T01:33:37.066Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.225 33.625 1497.8752 01:33:12.83M 2015-10-31T01:33:37.267Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.223 33.623 1497.8734 01:33:13.03M 2015-10-31T01:33:37.471Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.222 33.623 1497.8727 01:33:13.23M 2015-10-31T01:33:37.677Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.222 33.622 1497.8708 01:33:13.43M 2015-10-31T01:33:37.877Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.226 33.626 1497.8757 01:33:13.63M 2015-10-31T01:33:38.082Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.227 33.627 1497.8751 01:33:13.83M 2015-10-31T01:33:38.281Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.227 33.627 1497.8749 01:33:14.04M 2015-10-31T01:33:38.487Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.227 33.628 1497.8744 01:33:14.24M 2015-10-31T01:33:38.686Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.227 33.628 1497.8740 01:33:14.44M 2015-10-31T01:33:38.891Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.227 33.628 1497.8745 01:33:14.64M 2015-10-31T01:33:39.096Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.227 33.628 1497.8741 01:33:14.84M 2015-10-31T01:33:39.296Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.227 33.628 1497.8738 01:33:15.06M 2015-10-31T01:33:39.501Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.226 33.627 1497.8726 01:33:15.26M 2015-10-31T01:33:39.707Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.226 33.627 1497.8729 01:33:15.46M 2015-10-31T01:33:39.907Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.219 33.620 1497.8657 01:33:15.66M 2015-10-31T01:33:40.112Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.219 33.623 1497.8600 01:33:15.85M 2015-10-31T01:33:40.312Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.623 1497.8589 01:33:16.07M 2015-10-31T01:33:40.517Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.225 33.628 1497.8660 01:33:16.27M 2015-10-31T01:33:40.737Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.225 33.628 1497.8665 01:33:16.47M 2015-10-31T01:33:40.922Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8668 01:33:16.67M 2015-10-31T01:33:41.127Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8667 01:33:16.87M 2015-10-31T01:33:41.347Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.225 33.628 1497.8660 01:33:17.09M 2015-10-31T01:33:41.532Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.224 33.628 1497.8662 01:33:17.30M 2015-10-31T01:33:41.737Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.225 33.627 1497.8677 01:33:17.49M 2015-10-31T01:33:41.937Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.224 33.627 1497.8687 01:33:17.68M 2015-10-31T01:33:42.142Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.224 33.626 1497.8705 01:33:17.88M 2015-10-31T01:33:42.342Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.224 33.625 1497.8717 01:33:18.10M 2015-10-31T01:33:42.547Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.225 33.625 1497.8741 01:33:18.30M 2015-10-31T01:33:42.752Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.226 33.626 1497.8768 01:33:18.50M 2015-10-31T01:33:42.957Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.228 33.627 1497.8796 01:33:18.70M 2015-10-31T01:33:43.157Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.629 1497.8833 01:33:18.90M 2015-10-31T01:33:43.362Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.230 33.629 1497.8845 01:33:19.12M 2015-10-31T01:33:43.562Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.228 33.627 1497.8817 01:33:19.32M 2015-10-31T01:33:43.767Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8817 01:33:19.51M 2015-10-31T01:33:43.967Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.228 33.627 1497.8822 01:33:19.71M 2015-10-31T01:33:44.172Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.628 1497.8834 01:33:19.91M 2015-10-31T01:33:44.377Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.628 1497.8834 01:33:20.13M 2015-10-31T01:33:44.587Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.627 1497.8829 01:33:20.33M 2015-10-31T01:33:44.782Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.628 1497.8827 01:33:20.53M 2015-10-31T01:33:44.982Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.228 33.628 1497.8818 01:33:20.73M 2015-10-31T01:33:45.187Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.229 33.629 1497.8822 01:33:20.93M 2015-10-31T01:33:45.392Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.244 33.643 1497.8978 01:33:21.15M 2015-10-31T01:33:45.592Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.245 33.645 1497.8971 01:33:21.35M 2015-10-31T01:33:45.812Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.245 33.645 1497.8972 01:33:21.54M 2015-10-31T01:33:46.002Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.247 33.646 1497.8990 01:33:21.76M 2015-10-31T01:33:46.202Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.248 33.647 1497.8999 01:33:21.94M 2015-10-31T01:33:46.402Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.249 33.648 1497.9008 01:33:22.16M 2015-10-31T01:33:46.612Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.250 33.649 1497.9034 01:33:22.36M 2015-10-31T01:33:46.812Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.251 33.650 1497.9050 01:33:22.56M 2015-10-31T01:33:47.017Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.252 33.651 1497.9052 01:33:22.76M 2015-10-31T01:33:47.217Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.252 33.651 1497.9048 01:33:22.96M 2015-10-31T01:33:47.422Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.253 33.651 1497.9054 01:33:23.18M 2015-10-31T01:33:47.622Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.264 33.662 1497.9182 01:33:23.38M 2015-10-31T01:33:47.827Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.265 33.662 1497.9203 01:33:23.58M 2015-10-31T01:33:48.027Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.265 33.662 1497.9219 01:33:23.77M 2015-10-31T01:33:48.232Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.264 33.661 1497.9211 01:33:23.97M 2015-10-31T01:33:48.437Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.264 33.661 1497.9219 01:33:24.19M 2015-10-31T01:33:48.637Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.264 33.660 1497.9220 01:33:24.39M 2015-10-31T01:33:48.842Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.250 33.647 1497.9063 01:33:24.59M 2015-10-31T01:33:49.047Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.247 33.644 1497.9028 01:33:24.79M 2015-10-31T01:33:49.247Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.248 33.645 1497.9045 01:33:25.01M 2015-10-31T01:33:49.452Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.248 33.646 1497.9048 01:33:25.21M 2015-10-31T01:33:49.652Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.242 33.640 1497.8978 01:33:25.41M 2015-10-31T01:33:49.857Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.242 33.640 1497.8967 01:33:25.60M 2015-10-31T01:33:50.057Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.241 33.639 1497.8950 01:33:25.80M 2015-10-31T01:33:50.282Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.228 33.626 1497.8799 01:33:26.02M 2015-10-31T01:33:50.467Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.227 33.626 1497.8790 01:33:26.24M 2015-10-31T01:33:50.672Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.227 33.626 1497.8784 01:33:26.42M 2015-10-31T01:33:50.872Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.233 33.633 1497.8861 01:33:26.62M 2015-10-31T01:33:51.072Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.235 33.634 1497.8868 01:33:26.82M 2015-10-31T01:33:51.277Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.236 33.636 1497.8871 01:33:27.04M 2015-10-31T01:33:51.482Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.237 33.637 1497.8878 01:33:27.24M 2015-10-31T01:33:51.682Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.238 33.638 1497.8879 01:33:27.44M 2015-10-31T01:33:51.887Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.239 33.639 1497.8887 01:33:27.64M 2015-10-31T01:33:52.092Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.239 33.639 1497.8887 01:33:27.83M 2015-10-31T01:33:52.292Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.240 33.640 1497.8896 01:33:28.05M 2015-10-31T01:33:52.497Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.240 33.640 1497.8896 01:33:28.25M 2015-10-31T01:33:52.697Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.230 33.631 1497.8789 01:33:28.45M 2015-10-31T01:33:52.902Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.229 33.630 1497.8772 01:33:28.65M 2015-10-31T01:33:53.107Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.228 33.628 1497.8756 01:33:28.85M 2015-10-31T01:33:53.302Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8735 01:33:29.07M 2015-10-31T01:33:53.507Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8733 01:33:29.26M 2015-10-31T01:33:53.712Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.226 33.627 1497.8744 01:33:29.46M 2015-10-31T01:33:53.917Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.227 33.627 1497.8751 01:33:29.66M 2015-10-31T01:33:54.117Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.228 33.628 1497.8763 01:33:29.86M 2015-10-31T01:33:54.322Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.229 33.629 1497.8778 01:33:30.08M 2015-10-31T01:33:54.527Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.631 1497.8798 01:33:30.28M 2015-10-31T01:33:54.747Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.235 33.636 1497.8849 01:33:30.48M 2015-10-31T01:33:54.932Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.236 33.636 1497.8848 01:33:30.70M 2015-10-31T01:33:55.132Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.226 33.627 1497.8745 01:33:30.88M 2015-10-31T01:33:55.337Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.224 33.625 1497.8730 01:33:31.09M 2015-10-31T01:33:55.537Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.224 33.625 1497.8729 01:33:31.30M 2015-10-31T01:33:55.742Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.225 33.625 1497.8733 01:33:31.49M 2015-10-31T01:33:55.949Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.225 33.626 1497.8741 01:33:31.69M 2015-10-31T01:33:56.152Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.225 33.625 1497.8741 01:33:31.90M 2015-10-31T01:33:56.352Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.225 33.625 1497.8744 01:33:32.11M 2015-10-31T01:33:56.557Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.220 33.620 1497.8690 01:33:32.31M 2015-10-31T01:33:56.762Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.620 1497.8685 01:33:32.51M 2015-10-31T01:33:56.962Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.224 33.624 1497.8743 01:33:32.71M 2015-10-31T01:33:57.167Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.225 33.625 1497.8757 01:33:32.91M 2015-10-31T01:33:57.362Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.226 33.626 1497.8776 01:33:33.13M 2015-10-31T01:33:57.572Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.227 33.626 1497.8790 01:33:33.32M 2015-10-31T01:33:57.777Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.228 33.628 1497.8806 01:33:33.53M 2015-10-31T01:33:57.977Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.230 33.629 1497.8822 01:33:33.73M 2015-10-31T01:33:58.182Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.230 33.629 1497.8820 01:33:33.92M 2015-10-31T01:33:58.382Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.229 33.629 1497.8805 01:33:34.14M 2015-10-31T01:33:58.587Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.232 33.632 1497.8831 01:33:34.34M 2015-10-31T01:33:58.788Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.233 33.633 1497.8842 01:33:34.54M 2015-10-31T01:33:58.993Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.235 33.634 1497.8864 01:33:34.74M 2015-10-31T01:33:59.212Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.635 1497.8867 01:33:34.94M 2015-10-31T01:33:59.397Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.236 33.636 1497.8878 01:33:35.17M 2015-10-31T01:33:59.602Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.237 33.636 1497.8876 01:33:35.36M 2015-10-31T01:33:59.807Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.236 33.636 1497.8866 01:33:35.56M 2015-10-31T01:34:00.007Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.636 1497.8875 01:33:35.76M 2015-10-31T01:34:00.212Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.636 1497.8873 01:33:35.95M 2015-10-31T01:34:00.417Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.237 33.637 1497.8877 01:33:36.17M 2015-10-31T01:34:00.618Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.231 33.631 1497.8813 01:33:36.37M 2015-10-31T01:34:00.822Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8809 01:33:36.57M 2015-10-31T01:34:01.022Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8807 01:33:36.77M 2015-10-31T01:34:01.227Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.231 33.631 1497.8823 01:33:36.97M 2015-10-31T01:34:01.427Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.232 33.631 1497.8837 01:33:37.19M 2015-10-31T01:34:01.633Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.232 33.631 1497.8853 01:33:37.38M 2015-10-31T01:34:01.833Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.233 33.631 1497.8861 01:33:37.58M 2015-10-31T01:34:02.037Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.233 33.631 1497.8867 01:33:37.78M 2015-10-31T01:34:02.242Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.234 33.632 1497.8872 01:33:38.00M 2015-10-31T01:34:02.443Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.232 33.630 1497.8850 01:33:38.20M 2015-10-31T01:34:02.663Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.231 33.630 1497.8837 01:33:38.40M 2015-10-31T01:34:02.853Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.230 33.629 1497.8816 01:33:38.60M 2015-10-31T01:34:03.053Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.229 33.628 1497.8804 01:33:38.80M 2015-10-31T01:34:03.258Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.228 33.627 1497.8788 01:33:39.02M 2015-10-31T01:34:03.458Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.225 33.625 1497.8754 01:33:39.22M 2015-10-31T01:34:03.678Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.225 33.625 1497.8738 01:33:39.42M 2015-10-31T01:34:03.868Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.225 33.625 1497.8743 01:33:39.63M 2015-10-31T01:34:04.068Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.225 33.626 1497.8735 01:33:39.81M 2015-10-31T01:34:04.273Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.226 33.626 1497.8734 01:33:40.03M 2015-10-31T01:34:04.473Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.227 33.627 1497.8741 01:33:40.23M 2015-10-31T01:34:04.678Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.227 33.628 1497.8750 01:33:40.43M 2015-10-31T01:34:04.883Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.223 33.624 1497.8690 01:33:40.63M 2015-10-31T01:34:05.083Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.224 33.625 1497.8704 01:33:40.83M 2015-10-31T01:34:05.288Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.225 33.626 1497.8712 01:33:41.05M 2015-10-31T01:34:05.493Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8730 01:33:41.25M 2015-10-31T01:34:05.703Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.226 33.627 1497.8743 01:33:41.45M 2015-10-31T01:34:05.893Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.634 1497.8826 01:33:41.64M 2015-10-31T01:34:06.098Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.235 33.635 1497.8845 01:33:41.84M 2015-10-31T01:34:06.303Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.235 33.635 1497.8859 01:33:42.06M 2015-10-31T01:34:06.503Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.235 33.634 1497.8853 01:33:42.26M 2015-10-31T01:34:06.708Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.233 33.633 1497.8849 01:33:42.46M 2015-10-31T01:34:06.908Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.233 33.632 1497.8829 01:33:42.66M 2015-10-31T01:34:07.113Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.231 33.631 1497.8818 01:33:42.86M 2015-10-31T01:34:07.318Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8802 01:33:43.08M 2015-10-31T01:34:07.518Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.227 33.627 1497.8774 01:33:43.28M 2015-10-31T01:34:07.723Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.227 33.627 1497.8771 01:33:43.47M 2015-10-31T01:34:07.928Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.226 33.627 1497.8761 01:33:43.67M 2015-10-31T01:34:08.149Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.232 33.632 1497.8822 01:33:43.87M 2015-10-31T01:34:08.333Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.232 33.632 1497.8831 01:33:44.11M 2015-10-31T01:34:08.533Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.232 33.632 1497.8828 01:33:44.29M 2015-10-31T01:34:08.738Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.232 33.632 1497.8827 01:33:44.49M 2015-10-31T01:34:08.943Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.632 1497.8813 01:33:44.69M 2015-10-31T01:34:09.148Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.231 33.632 1497.8815 01:33:44.89M 2015-10-31T01:34:09.348Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.231 33.631 1497.8815 01:33:45.11M 2015-10-31T01:34:09.553Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.231 33.631 1497.8815 01:33:45.30M 2015-10-31T01:34:09.753Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.231 33.631 1497.8816 01:33:45.51M 2015-10-31T01:34:09.958Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.231 33.631 1497.8817 01:33:45.70M 2015-10-31T01:34:10.158Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.231 33.631 1497.8815 01:33:45.90M 2015-10-31T01:34:10.363Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.231 33.631 1497.8809 01:33:46.12M 2015-10-31T01:34:10.568Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.233 33.633 1497.8835 01:33:46.32M 2015-10-31T01:34:10.768Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.233 33.633 1497.8833 01:33:46.52M 2015-10-31T01:34:10.973Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.233 33.633 1497.8837 01:33:46.72M 2015-10-31T01:34:11.173Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.233 33.633 1497.8831 01:33:46.92M 2015-10-31T01:34:11.378Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.633 1497.8820 01:33:47.13M 2015-10-31T01:34:11.578Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.633 1497.8805 01:33:47.34M 2015-10-31T01:34:11.783Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.632 1497.8802 01:33:47.53M 2015-10-31T01:34:11.990Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.632 1497.8805 01:33:47.73M 2015-10-31T01:34:12.188Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.230 33.631 1497.8796 01:33:47.93M 2015-10-31T01:34:12.408Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.229 33.630 1497.8784 01:33:48.15M 2015-10-31T01:34:12.613Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.629 1497.8772 01:33:48.35M 2015-10-31T01:34:12.798Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.229 33.630 1497.8779 01:33:48.57M 2015-10-31T01:34:13.003Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.229 33.630 1497.8778 01:33:48.75M 2015-10-31T01:34:13.203Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.229 33.630 1497.8774 01:33:48.95M 2015-10-31T01:34:13.408Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.229 33.629 1497.8776 01:33:49.17M 2015-10-31T01:34:13.613Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.234 33.634 1497.8837 01:33:49.37M 2015-10-31T01:34:13.825Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.234 33.634 1497.8843 01:33:49.56M 2015-10-31T01:34:14.018Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.635 1497.8843 01:33:49.77M 2015-10-31T01:34:14.218Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.230 33.630 1497.8795 01:33:49.96M 2015-10-31T01:34:14.423Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.229 33.630 1497.8796 01:33:50.18M 2015-10-31T01:34:14.628Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.228 33.629 1497.8792 01:33:50.38M 2015-10-31T01:34:14.833Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.227 33.628 1497.8779 01:33:50.58M 2015-10-31T01:34:15.033Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.229 33.629 1497.8796 01:33:50.78M 2015-10-31T01:34:15.238Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.230 33.630 1497.8809 01:33:51.00M 2015-10-31T01:34:15.439Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.231 33.631 1497.8820 01:33:51.20M 2015-10-31T01:34:15.638Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.232 33.632 1497.8826 01:33:51.40M 2015-10-31T01:34:15.843Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.231 33.631 1497.8822 01:33:51.59M 2015-10-31T01:34:16.048Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.231 33.631 1497.8826 01:33:51.79M 2015-10-31T01:34:16.248Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.231 33.631 1497.8824 01:33:52.01M 2015-10-31T01:34:16.453Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.232 33.631 1497.8827 01:33:52.21M 2015-10-31T01:34:16.658Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.228 33.628 1497.8783 01:33:52.41M 2015-10-31T01:34:16.858Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.227 33.627 1497.8783 01:33:52.61M 2015-10-31T01:34:17.078Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.227 33.627 1497.8783 01:33:52.81M 2015-10-31T01:34:17.263Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.228 33.627 1497.8792 01:33:53.04M 2015-10-31T01:34:17.468Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.228 33.627 1497.8794 01:33:53.23M 2015-10-31T01:34:17.673Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8796 01:33:53.43M 2015-10-31T01:34:17.873Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.227 33.626 1497.8790 01:33:53.62M 2015-10-31T01:34:18.078Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.226 33.625 1497.8768 01:33:53.82M 2015-10-31T01:34:18.278Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.226 33.625 1497.8765 01:33:54.04M 2015-10-31T01:34:18.483Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.226 33.625 1497.8756 01:33:54.24M 2015-10-31T01:34:18.688Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.225 33.625 1497.8743 01:33:54.44M 2015-10-31T01:34:18.893Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.229 33.629 1497.8778 01:33:54.64M 2015-10-31T01:34:19.093Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.230 33.630 1497.8790 01:33:54.84M 2015-10-31T01:34:19.303Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.231 33.631 1497.8792 01:33:55.06M 2015-10-31T01:34:19.498Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.231 33.631 1497.8787 01:33:55.25M 2015-10-31T01:34:19.703Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.237 33.637 1497.8853 01:33:55.45M 2015-10-31T01:34:19.903Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.237 33.638 1497.8857 01:33:55.65M 2015-10-31T01:34:20.108Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.238 33.639 1497.8865 01:33:55.85M 2015-10-31T01:34:20.313Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.238 33.639 1497.8861 01:33:56.07M 2015-10-31T01:34:20.513Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.238 33.639 1497.8864 01:33:56.27M 2015-10-31T01:34:20.718Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.238 33.638 1497.8862 01:33:56.47M 2015-10-31T01:34:20.918Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.238 33.639 1497.8868 01:33:56.67M 2015-10-31T01:34:21.123Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.232 33.633 1497.8805 01:33:56.87M 2015-10-31T01:34:21.328Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8801 01:33:57.09M 2015-10-31T01:34:21.548Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.632 1497.8799 01:33:57.29M 2015-10-31T01:34:21.728Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.227 33.627 1497.8765 01:33:57.50M 2015-10-31T01:34:21.933Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.627 1497.8772 01:33:57.68M 2015-10-31T01:34:22.140Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.628 1497.8776 01:33:57.88M 2015-10-31T01:34:22.338Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.628 1497.8778 01:33:58.10M 2015-10-31T01:34:22.544Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.233 33.633 1497.8832 01:33:58.30M 2015-10-31T01:34:22.748Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.233 33.633 1497.8833 01:33:58.50M 2015-10-31T01:34:22.948Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.234 33.634 1497.8842 01:33:58.70M 2015-10-31T01:34:23.153Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.635 1497.8839 01:33:58.90M 2015-10-31T01:34:23.353Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.634 1497.8834 01:33:59.12M 2015-10-31T01:34:23.563Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.634 1497.8827 01:33:59.31M 2015-10-31T01:34:23.758Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.234 33.634 1497.8831 01:33:59.52M 2015-10-31T01:34:23.963Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.234 33.635 1497.8831 01:33:59.71M 2015-10-31T01:34:24.168Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.234 33.635 1497.8831 01:33:59.91M 2015-10-31T01:34:24.368Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.233 33.634 1497.8827 01:34:00.13M 2015-10-31T01:34:24.573Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.233 33.634 1497.8820 01:34:00.33M 2015-10-31T01:34:24.778Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.232 33.633 1497.8805 01:34:00.53M 2015-10-31T01:34:24.978Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.232 33.634 1497.8800 01:34:00.73M 2015-10-31T01:34:25.183Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.232 33.633 1497.8798 01:34:00.93M 2015-10-31T01:34:25.389Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.232 33.633 1497.8798 01:34:01.15M 2015-10-31T01:34:25.589Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8801 01:34:01.34M 2015-10-31T01:34:25.794Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8802 01:34:01.54M 2015-10-31T01:34:26.014Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8800 01:34:01.74M 2015-10-31T01:34:26.199Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8790 01:34:01.96M 2015-10-31T01:34:26.404Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.230 33.632 1497.8777 01:34:02.16M 2015-10-31T01:34:26.603Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.229 33.630 1497.8761 01:34:02.36M 2015-10-31T01:34:26.809Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.228 33.629 1497.8754 01:34:02.56M 2015-10-31T01:34:27.023Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.227 33.628 1497.8741 01:34:02.76M 2015-10-31T01:34:27.214Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.237 33.638 1497.8844 01:34:02.96M 2015-10-31T01:34:27.414Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.237 33.638 1497.8842 01:34:03.17M 2015-10-31T01:34:27.619Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.237 33.638 1497.8839 01:34:03.37M 2015-10-31T01:34:27.824Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.638 1497.8828 01:34:03.57M 2015-10-31T01:34:28.024Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.236 33.637 1497.8813 01:34:03.77M 2015-10-31T01:34:28.229Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.235 33.637 1497.8805 01:34:03.97M 2015-10-31T01:34:28.434Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.235 33.637 1497.8792 01:34:04.19M 2015-10-31T01:34:28.639Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.234 33.636 1497.8789 01:34:04.39M 2015-10-31T01:34:28.839Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.232 33.634 1497.8777 01:34:04.59M 2015-10-31T01:34:29.044Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.231 33.632 1497.8766 01:34:04.79M 2015-10-31T01:34:29.244Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.227 33.629 1497.8733 01:34:05.01M 2015-10-31T01:34:29.449Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.228 33.629 1497.8748 01:34:05.21M 2015-10-31T01:34:29.654Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.229 33.630 1497.8763 01:34:05.41M 2015-10-31T01:34:29.854Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.230 33.631 1497.8783 01:34:05.61M 2015-10-31T01:34:30.054Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.218 33.619 1497.8654 01:34:05.80M 2015-10-31T01:34:30.259Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.218 33.619 1497.8669 01:34:06.02M 2015-10-31T01:34:30.479Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.219 33.619 1497.8685 01:34:06.22M 2015-10-31T01:34:30.664Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.219 33.620 1497.8695 01:34:06.43M 2015-10-31T01:34:30.869Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.220 33.620 1497.8699 01:34:06.62M 2015-10-31T01:34:31.069Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.220 33.620 1497.8705 01:34:06.82M 2015-10-31T01:34:31.274Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.221 33.620 1497.8711 01:34:07.03M 2015-10-31T01:34:31.479Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.221 33.620 1497.8730 01:34:07.24M 2015-10-31T01:34:31.679Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8822 01:34:07.44M 2015-10-31T01:34:31.884Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8823 01:34:07.63M 2015-10-31T01:34:32.084Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8823 01:34:07.83M 2015-10-31T01:34:32.289Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8823 01:34:08.05M 2015-10-31T01:34:32.494Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8824 01:34:08.25M 2015-10-31T01:34:32.699Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.230 33.629 1497.8826 01:34:08.45M 2015-10-31T01:34:32.899Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.223 33.623 1497.8750 01:34:08.65M 2015-10-31T01:34:33.099Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.226 33.626 1497.8781 01:34:08.85M 2015-10-31T01:34:33.309Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.227 33.627 1497.8787 01:34:09.07M 2015-10-31T01:34:33.509Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.227 33.627 1497.8793 01:34:09.27M 2015-10-31T01:34:33.709Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.227 33.627 1497.8793 01:34:09.46M 2015-10-31T01:34:33.914Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.228 33.628 1497.8805 01:34:09.66M 2015-10-31T01:34:34.119Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.629 1497.8822 01:34:09.86M 2015-10-31T01:34:34.324Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.231 33.630 1497.8840 01:34:10.08M 2015-10-31T01:34:34.524Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8851 01:34:10.28M 2015-10-31T01:34:34.724Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.232 33.631 1497.8846 01:34:10.48M 2015-10-31T01:34:34.944Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.232 33.631 1497.8855 01:34:10.68M 2015-10-31T01:34:35.129Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.232 33.631 1497.8859 01:34:10.89M 2015-10-31T01:34:35.334Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8859 01:34:11.09M 2015-10-31T01:34:35.539Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.232 33.631 1497.8848 01:34:11.29M 2015-10-31T01:34:35.744Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.233 33.632 1497.8856 01:34:11.49M 2015-10-31T01:34:35.945Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.233 33.632 1497.8865 01:34:11.69M 2015-10-31T01:34:36.149Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.231 33.630 1497.8834 01:34:11.89M 2015-10-31T01:34:36.349Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.231 33.630 1497.8828 01:34:12.11M 2015-10-31T01:34:36.554Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.230 33.630 1497.8816 01:34:12.31M 2015-10-31T01:34:36.759Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.230 33.630 1497.8809 01:34:12.51M 2015-10-31T01:34:36.959Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8809 01:34:12.71M 2015-10-31T01:34:37.164Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.230 33.630 1497.8818 01:34:12.91M 2015-10-31T01:34:37.364Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.230 33.630 1497.8807 01:34:13.13M 2015-10-31T01:34:37.569Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.230 33.630 1497.8807 01:34:13.32M 2015-10-31T01:34:37.774Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8813 01:34:13.53M 2015-10-31T01:34:37.974Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8800 01:34:13.72M 2015-10-31T01:34:38.179Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.229 33.629 1497.8792 01:34:13.92M 2015-10-31T01:34:38.384Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.228 33.628 1497.8767 01:34:14.14M 2015-10-31T01:34:38.586Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8738 01:34:14.34M 2015-10-31T01:34:38.784Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.225 33.626 1497.8738 01:34:14.54M 2015-10-31T01:34:38.989Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.225 33.626 1497.8728 01:34:14.74M 2015-10-31T01:34:39.194Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.225 33.626 1497.8737 01:34:14.94M 2015-10-31T01:34:39.414Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.223 33.623 1497.8717 01:34:15.16M 2015-10-31T01:34:39.599Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.223 33.623 1497.8728 01:34:15.37M 2015-10-31T01:34:39.804Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.223 33.623 1497.8728 01:34:15.55M 2015-10-31T01:34:40.004Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.222 33.622 1497.8728 01:34:15.75M 2015-10-31T01:34:40.209Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.222 33.622 1497.8721 01:34:15.95M 2015-10-31T01:34:40.414Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.221 33.621 1497.8717 01:34:16.17M 2015-10-31T01:34:40.614Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.221 33.621 1497.8704 01:34:16.37M 2015-10-31T01:34:40.819Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.220 33.620 1497.8689 01:34:16.57M 2015-10-31T01:34:41.019Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.620 1497.8691 01:34:16.77M 2015-10-31T01:34:41.224Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.619 1497.8688 01:34:16.97M 2015-10-31T01:34:41.429Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.219 33.619 1497.8689 01:34:17.19M 2015-10-31T01:34:41.629Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.219 33.619 1497.8678 01:34:17.39M 2015-10-31T01:34:41.829Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.218 33.619 1497.8665 01:34:17.58M 2015-10-31T01:34:42.034Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.219 33.620 1497.8657 01:34:17.78M 2015-10-31T01:34:42.239Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.224 33.625 1497.8712 01:34:18.00M 2015-10-31T01:34:42.444Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.626 1497.8712 01:34:18.20M 2015-10-31T01:34:42.644Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.233 33.634 1497.8793 01:34:18.40M 2015-10-31T01:34:42.849Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.230 33.631 1497.8745 01:34:18.60M 2015-10-31T01:34:43.049Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.229 33.631 1497.8740 01:34:18.80M 2015-10-31T01:34:43.254Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.228 33.630 1497.8737 01:34:19.02M 2015-10-31T01:34:43.459Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.228 33.629 1497.8732 01:34:19.22M 2015-10-31T01:34:43.659Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.231 33.633 1497.8779 01:34:19.41M 2015-10-31T01:34:43.880Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.232 33.633 1497.8784 01:34:19.61M 2015-10-31T01:34:44.064Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.233 33.634 1497.8795 01:34:19.83M 2015-10-31T01:34:44.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.233 33.634 1497.8806 01:34:20.03M 2015-10-31T01:34:44.474Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.234 33.635 1497.8812 01:34:20.23M 2015-10-31T01:34:44.674Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.635 1497.8824 01:34:20.43M 2015-10-31T01:34:44.879Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.234 33.635 1497.8838 01:34:20.63M 2015-10-31T01:34:45.079Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.235 33.634 1497.8846 01:34:20.83M 2015-10-31T01:34:45.284Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.233 33.633 1497.8843 01:34:21.05M 2015-10-31T01:34:45.484Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.233 33.632 1497.8844 01:34:21.24M 2015-10-31T01:34:45.689Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.232 33.631 1497.8840 01:34:21.44M 2015-10-31T01:34:45.894Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.231 33.630 1497.8842 01:34:21.64M 2015-10-31T01:34:46.094Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.231 33.629 1497.8840 01:34:21.84M 2015-10-31T01:34:46.299Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.230 33.629 1497.8823 01:34:22.06M 2015-10-31T01:34:46.499Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8823 01:34:22.26M 2015-10-31T01:34:46.705Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8822 01:34:22.46M 2015-10-31T01:34:46.909Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.629 1497.8824 01:34:22.66M 2015-10-31T01:34:47.109Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8813 01:34:22.86M 2015-10-31T01:34:47.314Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.228 33.627 1497.8804 01:34:23.08M 2015-10-31T01:34:47.520Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.227 33.627 1497.8810 01:34:23.27M 2015-10-31T01:34:47.720Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8812 01:34:23.48M 2015-10-31T01:34:47.925Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8811 01:34:23.67M 2015-10-31T01:34:48.125Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.627 1497.8809 01:34:23.87M 2015-10-31T01:34:48.345Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.228 33.627 1497.8813 01:34:24.09M 2015-10-31T01:34:48.535Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.228 33.628 1497.8811 01:34:24.30M 2015-10-31T01:34:48.735Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.229 33.628 1497.8817 01:34:24.49M 2015-10-31T01:34:48.940Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.229 33.629 1497.8821 01:34:24.69M 2015-10-31T01:34:49.144Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.226 33.626 1497.8788 01:34:24.89M 2015-10-31T01:34:49.345Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.229 33.628 1497.8826 01:34:25.11M 2015-10-31T01:34:49.550Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.228 33.628 1497.8811 01:34:25.31M 2015-10-31T01:34:49.750Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.230 33.629 1497.8832 01:34:25.51M 2015-10-31T01:34:49.955Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.231 33.630 1497.8846 01:34:25.70M 2015-10-31T01:34:50.160Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.230 33.630 1497.8842 01:34:25.90M 2015-10-31T01:34:50.360Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.230 33.629 1497.8842 01:34:26.12M 2015-10-31T01:34:50.565Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.230 33.629 1497.8832 01:34:26.32M 2015-10-31T01:34:50.765Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.228 33.628 1497.8806 01:34:26.52M 2015-10-31T01:34:50.970Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.227 33.627 1497.8793 01:34:26.72M 2015-10-31T01:34:51.175Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8784 01:34:26.92M 2015-10-31T01:34:51.375Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.226 33.626 1497.8773 01:34:27.14M 2015-10-31T01:34:51.580Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.225 33.625 1497.8756 01:34:27.34M 2015-10-31T01:34:51.780Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.225 33.625 1497.8748 01:34:27.54M 2015-10-31T01:34:51.985Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.225 33.625 1497.8737 01:34:27.73M 2015-10-31T01:34:52.186Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.224 33.624 1497.8726 01:34:27.93M 2015-10-31T01:34:52.390Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.223 33.624 1497.8715 01:34:28.15M 2015-10-31T01:34:52.595Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.223 33.624 1497.8707 01:34:28.35M 2015-10-31T01:34:52.815Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.223 33.624 1497.8706 01:34:28.55M 2015-10-31T01:34:53.000Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.231 33.631 1497.8793 01:34:28.76M 2015-10-31T01:34:53.200Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.230 33.631 1497.8781 01:34:28.95M 2015-10-31T01:34:53.405Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.630 1497.8768 01:34:29.16M 2015-10-31T01:34:53.610Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.229 33.629 1497.8759 01:34:29.36M 2015-10-31T01:34:53.810Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.221 33.622 1497.8669 01:34:29.56M 2015-10-31T01:34:54.015Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.221 33.622 1497.8663 01:34:29.76M 2015-10-31T01:34:54.215Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.222 33.623 1497.8667 01:34:29.96M 2015-10-31T01:34:54.420Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.222 33.623 1497.8678 01:34:30.18M 2015-10-31T01:34:54.620Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.223 33.624 1497.8679 01:34:30.38M 2015-10-31T01:34:54.825Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.224 33.625 1497.8689 01:34:30.58M 2015-10-31T01:34:55.030Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.224 33.625 1497.8701 01:34:30.78M 2015-10-31T01:34:55.235Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.625 1497.8716 01:34:31.00M 2015-10-31T01:34:55.435Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.225 33.626 1497.8710 01:34:31.20M 2015-10-31T01:34:55.664Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.226 33.627 1497.8706 01:34:31.39M 2015-10-31T01:34:55.840Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8716 01:34:31.59M 2015-10-31T01:34:56.045Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8719 01:34:31.79M 2015-10-31T01:34:56.250Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.626 1497.8718 01:34:32.01M 2015-10-31T01:34:56.450Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.225 33.626 1497.8713 01:34:32.21M 2015-10-31T01:34:56.655Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.225 33.626 1497.8721 01:34:32.41M 2015-10-31T01:34:56.855Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.223 33.624 1497.8704 01:34:32.61M 2015-10-31T01:34:57.060Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.223 33.624 1497.8710 01:34:32.81M 2015-10-31T01:34:57.280Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.223 33.625 1497.8713 01:34:33.03M 2015-10-31T01:34:57.465Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.218 33.619 1497.8650 01:34:33.24M 2015-10-31T01:34:57.670Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.217 33.618 1497.8647 01:34:33.42M 2015-10-31T01:34:57.875Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.216 33.618 1497.8643 01:34:33.62M 2015-10-31T01:34:58.070Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.216 33.617 1497.8643 01:34:33.82M 2015-10-31T01:34:58.280Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.216 33.617 1497.8646 01:34:34.04M 2015-10-31T01:34:58.480Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.212 33.613 1497.8607 01:34:34.24M 2015-10-31T01:34:58.685Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.212 33.613 1497.8608 01:34:34.44M 2015-10-31T01:34:58.885Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.211 33.612 1497.8601 01:34:34.64M 2015-10-31T01:34:59.090Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.612 1497.8589 01:34:34.83M 2015-10-31T01:34:59.290Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.611 1497.8580 01:34:35.05M 2015-10-31T01:34:59.495Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.209 33.611 1497.8572 01:34:35.25M 2015-10-31T01:34:59.700Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.211 33.612 1497.8584 01:34:35.45M 2015-10-31T01:34:59.900Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.211 33.613 1497.8582 01:34:35.65M 2015-10-31T01:35:00.105Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.212 33.614 1497.8584 01:34:35.85M 2015-10-31T01:35:00.310Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.212 33.614 1497.8583 01:34:36.07M 2015-10-31T01:35:00.510Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.213 33.615 1497.8574 01:34:36.27M 2015-10-31T01:35:00.715Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.213 33.616 1497.8574 01:34:36.47M 2015-10-31T01:35:00.920Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.219 33.621 1497.8628 01:34:36.67M 2015-10-31T01:35:01.120Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.219 33.625 1497.8527 01:34:36.87M 2015-10-31T01:35:01.325Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.219 33.626 1497.8522 01:34:37.09M 2015-10-31T01:35:01.530Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.223 33.630 1497.8564 01:34:37.29M 2015-10-31T01:35:01.745Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.223 33.630 1497.8553 01:34:37.48M 2015-10-31T01:35:01.930Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.222 33.629 1497.8551 01:34:37.70M 2015-10-31T01:35:02.135Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.222 33.628 1497.8558 01:34:37.88M 2015-10-31T01:35:02.342Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.222 33.628 1497.8566 01:34:38.10M 2015-10-31T01:35:02.540Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.219 33.625 1497.8534 01:34:38.30M 2015-10-31T01:35:02.745Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.219 33.625 1497.8550 01:34:38.50M 2015-10-31T01:35:02.951Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.219 33.622 1497.8612 01:34:38.70M 2015-10-31T01:35:03.150Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.219 33.622 1497.8617 01:34:38.89M 2015-10-31T01:35:03.355Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.219 33.622 1497.8624 01:34:39.12M 2015-10-31T01:35:03.555Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.219 33.622 1497.8622 01:34:39.31M 2015-10-31T01:35:03.760Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.220 33.623 1497.8621 01:34:39.51M 2015-10-31T01:35:03.965Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.219 33.623 1497.8606 01:34:39.71M 2015-10-31T01:35:04.165Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.228 33.631 1497.8713 01:34:39.91M 2015-10-31T01:35:04.370Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.229 33.632 1497.8717 01:34:40.13M 2015-10-31T01:35:04.570Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.228 33.631 1497.8721 01:34:40.33M 2015-10-31T01:35:04.775Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.228 33.630 1497.8719 01:34:40.53M 2015-10-31T01:35:04.975Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.228 33.630 1497.8713 01:34:40.73M 2015-10-31T01:35:05.186Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.218 33.621 1497.8610 01:34:40.92M 2015-10-31T01:35:05.380Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.220 33.622 1497.8634 01:34:41.15M 2015-10-31T01:35:05.586Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8654 01:34:41.34M 2015-10-31T01:35:05.790Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8656 01:34:41.54M 2015-10-31T01:35:05.995Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.223 33.625 1497.8687 01:34:41.74M 2015-10-31T01:35:06.215Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.224 33.626 1497.8698 01:34:41.94M 2015-10-31T01:35:06.400Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.627 1497.8717 01:34:42.18M 2015-10-31T01:35:06.605Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.227 33.628 1497.8734 01:34:42.36M 2015-10-31T01:35:06.805Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8730 01:34:42.56M 2015-10-31T01:35:07.010Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8733 01:34:42.76M 2015-10-31T01:35:07.210Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8737 01:34:42.96M 2015-10-31T01:35:07.415Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.226 33.627 1497.8738 01:34:43.18M 2015-10-31T01:35:07.615Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.627 1497.8735 01:34:43.37M 2015-10-31T01:35:07.820Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8738 01:34:43.57M 2015-10-31T01:35:08.020Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8734 01:34:43.77M 2015-10-31T01:35:08.225Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.225 33.626 1497.8732 01:34:43.97M 2015-10-31T01:35:08.430Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.226 33.626 1497.8746 01:34:44.19M 2015-10-31T01:35:08.635Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.222 33.623 1497.8707 01:34:44.39M 2015-10-31T01:35:08.835Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.221 33.622 1497.8695 01:34:44.59M 2015-10-31T01:35:09.035Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.221 33.622 1497.8693 01:34:44.79M 2015-10-31T01:35:09.240Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.220 33.621 1497.8683 01:34:45.00M 2015-10-31T01:35:09.463Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.224 33.625 1497.8732 01:34:45.21M 2015-10-31T01:35:09.650Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.225 33.625 1497.8744 01:34:45.40M 2015-10-31T01:35:09.850Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.226 33.626 1497.8750 01:34:45.60M 2015-10-31T01:35:10.050Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.226 33.626 1497.8749 01:34:45.80M 2015-10-31T01:35:10.255Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.631 1497.8799 01:34:46.02M 2015-10-31T01:35:10.460Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8799 01:34:46.22M 2015-10-31T01:35:10.681Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.229 33.630 1497.8760 01:34:46.42M 2015-10-31T01:35:10.865Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.228 33.629 1497.8750 01:34:46.64M 2015-10-31T01:35:11.065Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.227 33.628 1497.8734 01:34:46.82M 2015-10-31T01:35:11.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.626 1497.8730 01:34:47.03M 2015-10-31T01:35:11.475Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.225 33.626 1497.8726 01:34:47.23M 2015-10-31T01:35:11.680Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.224 33.624 1497.8717 01:34:47.43M 2015-10-31T01:35:11.880Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.222 33.623 1497.8710 01:34:47.63M 2015-10-31T01:35:12.085Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.220 33.621 1497.8690 01:34:47.83M 2015-10-31T01:35:12.291Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.220 33.621 1497.8683 01:34:48.05M 2015-10-31T01:35:12.491Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.222 33.623 1497.8710 01:34:48.25M 2015-10-31T01:35:12.691Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.221 33.622 1497.8699 01:34:48.45M 2015-10-31T01:35:12.896Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.220 33.621 1497.8691 01:34:48.65M 2015-10-31T01:35:13.101Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.620 1497.8685 01:34:48.85M 2015-10-31T01:35:13.300Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.221 33.621 1497.8712 01:34:49.07M 2015-10-31T01:35:13.506Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.221 33.622 1497.8717 01:34:49.26M 2015-10-31T01:35:13.706Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.223 33.623 1497.8733 01:34:49.46M 2015-10-31T01:35:13.911Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.225 33.625 1497.8757 01:34:49.66M 2015-10-31T01:35:14.116Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.224 33.624 1497.8743 01:34:49.86M 2015-10-31T01:35:14.316Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.224 33.624 1497.8739 01:34:50.08M 2015-10-31T01:35:14.521Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.224 33.624 1497.8738 01:34:50.28M 2015-10-31T01:35:14.737Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.224 33.624 1497.8734 01:34:50.48M 2015-10-31T01:35:14.926Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.223 33.624 1497.8739 01:34:50.68M 2015-10-31T01:35:15.146Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.223 33.623 1497.8735 01:34:50.87M 2015-10-31T01:35:15.331Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.226 33.626 1497.8774 01:34:51.11M 2015-10-31T01:35:15.536Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.626 1497.8777 01:34:51.29M 2015-10-31T01:35:15.741Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.228 33.628 1497.8787 01:34:51.49M 2015-10-31T01:35:15.941Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8790 01:34:51.69M 2015-10-31T01:35:16.146Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8800 01:34:51.89M 2015-10-31T01:35:16.346Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.228 33.628 1497.8795 01:34:52.11M 2015-10-31T01:35:16.551Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.222 33.622 1497.8723 01:34:52.31M 2015-10-31T01:35:16.751Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.221 33.621 1497.8706 01:34:52.51M 2015-10-31T01:35:16.956Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.220 33.619 1497.8696 01:34:52.71M 2015-10-31T01:35:17.161Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.218 33.618 1497.8676 01:34:52.90M 2015-10-31T01:35:17.361Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.216 33.616 1497.8666 01:34:53.12M 2015-10-31T01:35:17.566Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.615 1497.8656 01:34:53.32M 2015-10-31T01:35:17.771Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.214 33.614 1497.8643 01:34:53.52M 2015-10-31T01:35:17.976Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.214 33.614 1497.8627 01:34:53.72M 2015-10-31T01:35:18.176Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.214 33.614 1497.8608 01:34:53.92M 2015-10-31T01:35:18.376Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.207 33.608 1497.8527 01:34:54.14M 2015-10-31T01:35:18.581Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.207 33.608 1497.8521 01:34:54.34M 2015-10-31T01:35:18.781Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.207 33.608 1497.8528 01:34:54.54M 2015-10-31T01:35:18.986Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.208 33.609 1497.8530 01:34:54.73M 2015-10-31T01:35:19.191Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.208 33.610 1497.8528 01:34:54.94M 2015-10-31T01:35:19.391Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.203 33.605 1497.8464 01:34:55.15M 2015-10-31T01:35:19.611Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.203 33.605 1497.8459 01:34:55.35M 2015-10-31T01:35:19.801Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.204 33.606 1497.8463 01:34:55.57M 2015-10-31T01:35:20.006Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.204 33.607 1497.8469 01:34:55.75M 2015-10-31T01:35:20.206Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.200 33.603 1497.8425 01:34:55.95M 2015-10-31T01:35:20.411Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.200 33.603 1497.8417 01:34:56.17M 2015-10-31T01:35:20.611Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.200 33.603 1497.8418 01:34:56.37M 2015-10-31T01:35:20.816Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.200 33.603 1497.8424 01:34:56.57M 2015-10-31T01:35:21.016Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.200 33.603 1497.8427 01:34:56.77M 2015-10-31T01:35:21.221Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.200 33.603 1497.8425 01:34:56.97M 2015-10-31T01:35:21.421Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.198 33.601 1497.8413 01:34:57.18M 2015-10-31T01:35:21.631Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.202 33.605 1497.8469 01:34:57.38M 2015-10-31T01:35:21.831Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.204 33.606 1497.8479 01:34:57.58M 2015-10-31T01:35:22.031Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.204 33.607 1497.8500 01:34:57.78M 2015-10-31T01:35:22.236Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8512 01:34:58.00M 2015-10-31T01:35:22.436Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.609 1497.8531 01:34:58.20M 2015-10-31T01:35:22.641Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.208 33.610 1497.8546 01:34:58.40M 2015-10-31T01:35:22.846Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.208 33.610 1497.8546 01:34:58.60M 2015-10-31T01:35:23.046Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8558 01:34:58.80M 2015-10-31T01:35:23.251Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.208 33.610 1497.8552 01:34:59.02M 2015-10-31T01:35:23.456Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.613 1497.8585 01:34:59.22M 2015-10-31T01:35:23.656Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.610 1497.8555 01:34:59.41M 2015-10-31T01:35:23.861Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8561 01:34:59.61M 2015-10-31T01:35:24.081Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.612 1497.8564 01:34:59.81M 2015-10-31T01:35:24.266Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.613 1497.8567 01:35:00.05M 2015-10-31T01:35:24.466Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.612 1497.8567 01:35:00.23M 2015-10-31T01:35:24.671Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.211 33.613 1497.8573 01:35:00.43M 2015-10-31T01:35:24.876Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8569 01:35:00.63M 2015-10-31T01:35:25.076Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.213 33.615 1497.8575 01:35:00.83M 2015-10-31T01:35:25.281Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.215 33.617 1497.8590 01:35:01.04M 2015-10-31T01:35:25.486Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.215 33.617 1497.8589 01:35:01.24M 2015-10-31T01:35:25.686Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.612 1497.8536 01:35:01.44M 2015-10-31T01:35:25.891Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.210 33.613 1497.8540 01:35:01.64M 2015-10-31T01:35:26.096Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.211 33.613 1497.8547 01:35:01.84M 2015-10-31T01:35:26.296Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.211 33.613 1497.8545 01:35:02.06M 2015-10-31T01:35:26.501Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.211 33.613 1497.8540 01:35:02.26M 2015-10-31T01:35:26.701Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.209 33.611 1497.8533 01:35:02.46M 2015-10-31T01:35:26.907Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.208 33.609 1497.8514 01:35:02.66M 2015-10-31T01:35:27.107Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.207 33.608 1497.8506 01:35:02.86M 2015-10-31T01:35:27.311Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.206 33.608 1497.8505 01:35:03.07M 2015-10-31T01:35:27.516Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.210 33.612 1497.8551 01:35:03.28M 2015-10-31T01:35:27.716Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.210 33.612 1497.8552 01:35:03.47M 2015-10-31T01:35:27.921Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.211 33.612 1497.8553 01:35:03.67M 2015-10-31T01:35:28.121Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.211 33.613 1497.8552 01:35:03.87M 2015-10-31T01:35:28.326Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.212 33.614 1497.8572 01:35:04.09M 2015-10-31T01:35:28.546Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.213 33.615 1497.8584 01:35:04.29M 2015-10-31T01:35:28.731Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.615 1497.8593 01:35:04.50M 2015-10-31T01:35:28.936Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.615 1497.8590 01:35:04.68M 2015-10-31T01:35:29.136Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.212 33.614 1497.8580 01:35:04.89M 2015-10-31T01:35:29.341Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.208 33.610 1497.8538 01:35:05.10M 2015-10-31T01:35:29.541Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8530 01:35:05.30M 2015-10-31T01:35:29.746Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8523 01:35:05.50M 2015-10-31T01:35:29.951Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.213 33.614 1497.8593 01:35:05.70M 2015-10-31T01:35:30.151Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.214 33.615 1497.8605 01:35:05.90M 2015-10-31T01:35:30.356Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.215 33.617 1497.8624 01:35:06.12M 2015-10-31T01:35:30.556Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.216 33.618 1497.8643 01:35:06.32M 2015-10-31T01:35:30.766Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.217 33.618 1497.8663 01:35:06.52M 2015-10-31T01:35:30.966Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.218 33.619 1497.8679 01:35:06.72M 2015-10-31T01:35:31.166Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.218 33.620 1497.8677 01:35:06.92M 2015-10-31T01:35:31.371Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.219 33.621 1497.8680 01:35:07.13M 2015-10-31T01:35:31.576Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.219 33.620 1497.8676 01:35:07.33M 2015-10-31T01:35:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.218 33.620 1497.8667 01:35:07.53M 2015-10-31T01:35:31.986Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.218 33.619 1497.8656 01:35:07.73M 2015-10-31T01:35:32.186Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.618 1497.8636 01:35:07.93M 2015-10-31T01:35:32.387Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.214 33.616 1497.8601 01:35:08.15M 2015-10-31T01:35:32.591Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8621 01:35:08.35M 2015-10-31T01:35:32.791Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.613 1497.8623 01:35:08.55M 2015-10-31T01:35:33.012Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.612 1497.8605 01:35:08.74M 2015-10-31T01:35:33.201Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.611 1497.8599 01:35:08.96M 2015-10-31T01:35:33.401Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.199 33.600 1497.8461 01:35:09.17M 2015-10-31T01:35:33.601Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.198 33.599 1497.8451 01:35:09.36M 2015-10-31T01:35:33.806Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.197 33.598 1497.8442 01:35:09.56M 2015-10-31T01:35:34.011Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.197 33.597 1497.8441 01:35:09.76M 2015-10-31T01:35:34.216Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.196 33.596 1497.8430 01:35:09.96M 2015-10-31T01:35:34.423Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.196 33.596 1497.8424 01:35:10.18M 2015-10-31T01:35:34.621Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.196 33.597 1497.8417 01:35:10.38M 2015-10-31T01:35:34.821Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.195 33.596 1497.8391 01:35:10.58M 2015-10-31T01:35:35.026Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.195 33.597 1497.8398 01:35:10.78M 2015-10-31T01:35:35.231Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.201 33.603 1497.8459 01:35:11.00M 2015-10-31T01:35:35.431Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.203 33.604 1497.8479 01:35:11.19M 2015-10-31T01:35:35.637Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.203 33.605 1497.8479 01:35:11.39M 2015-10-31T01:35:35.841Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.202 33.603 1497.8462 01:35:11.59M 2015-10-31T01:35:36.041Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8444 01:35:11.79M 2015-10-31T01:35:36.246Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8444 01:35:12.01M 2015-10-31T01:35:36.447Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.200 33.602 1497.8442 01:35:12.21M 2015-10-31T01:35:36.651Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.200 33.602 1497.8440 01:35:12.41M 2015-10-31T01:35:36.857Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8442 01:35:12.61M 2015-10-31T01:35:37.057Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8431 01:35:12.81M 2015-10-31T01:35:37.262Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.199 33.601 1497.8433 01:35:13.03M 2015-10-31T01:35:37.482Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.199 33.601 1497.8419 01:35:13.22M 2015-10-31T01:35:37.667Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.198 33.600 1497.8400 01:35:13.44M 2015-10-31T01:35:37.867Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8403 01:35:13.62M 2015-10-31T01:35:38.072Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.196 33.598 1497.8392 01:35:13.82M 2015-10-31T01:35:38.277Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.194 33.597 1497.8383 01:35:14.04M 2015-10-31T01:35:38.477Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.194 33.596 1497.8380 01:35:14.24M 2015-10-31T01:35:38.682Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.193 33.595 1497.8378 01:35:14.44M 2015-10-31T01:35:38.882Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.192 33.594 1497.8369 01:35:14.64M 2015-10-31T01:35:39.087Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.198 33.599 1497.8433 01:35:14.84M 2015-10-31T01:35:39.292Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.199 33.601 1497.8450 01:35:15.06M 2015-10-31T01:35:39.497Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.602 1497.8473 01:35:15.26M 2015-10-31T01:35:39.697Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.202 33.603 1497.8499 01:35:15.45M 2015-10-31T01:35:39.902Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.203 33.604 1497.8505 01:35:15.65M 2015-10-31T01:35:40.102Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.194 33.596 1497.8407 01:35:15.85M 2015-10-31T01:35:40.307Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.194 33.595 1497.8405 01:35:16.07M 2015-10-31T01:35:40.507Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.194 33.595 1497.8411 01:35:16.27M 2015-10-31T01:35:40.707Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.194 33.595 1497.8417 01:35:16.47M 2015-10-31T01:35:40.917Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.194 33.595 1497.8424 01:35:16.66M 2015-10-31T01:35:41.117Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.195 33.596 1497.8429 01:35:16.87M 2015-10-31T01:35:41.335Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.196 33.596 1497.8433 01:35:17.08M 2015-10-31T01:35:41.522Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.196 33.597 1497.8436 01:35:17.28M 2015-10-31T01:35:41.727Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.197 33.597 1497.8442 01:35:17.48M 2015-10-31T01:35:41.947Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.197 33.597 1497.8452 01:35:17.68M 2015-10-31T01:35:42.132Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.197 33.598 1497.8453 01:35:17.90M 2015-10-31T01:35:42.337Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.198 33.598 1497.8459 01:35:18.10M 2015-10-31T01:35:42.537Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.198 33.598 1497.8456 01:35:18.30M 2015-10-31T01:35:42.737Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.197 33.598 1497.8448 01:35:18.50M 2015-10-31T01:35:42.947Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.197 33.597 1497.8448 01:35:18.69M 2015-10-31T01:35:43.147Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.197 33.597 1497.8463 01:35:18.89M 2015-10-31T01:35:43.352Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.206 33.606 1497.8563 01:35:19.11M 2015-10-31T01:35:43.557Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.205 33.605 1497.8547 01:35:19.31M 2015-10-31T01:35:43.757Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.204 33.604 1497.8540 01:35:19.51M 2015-10-31T01:35:43.962Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.205 33.605 1497.8541 01:35:19.71M 2015-10-31T01:35:44.162Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.203 33.603 1497.8523 01:35:19.91M 2015-10-31T01:35:44.362Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.602 1497.8512 01:35:20.13M 2015-10-31T01:35:44.567Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.200 33.601 1497.8505 01:35:20.33M 2015-10-31T01:35:44.772Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.201 33.601 1497.8512 01:35:20.53M 2015-10-31T01:35:44.977Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.202 33.603 1497.8524 01:35:20.73M 2015-10-31T01:35:45.177Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.204 33.604 1497.8535 01:35:20.92M 2015-10-31T01:35:45.382Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.205 33.605 1497.8545 01:35:21.14M 2015-10-31T01:35:45.587Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.206 33.606 1497.8562 01:35:21.34M 2015-10-31T01:35:45.787Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.203 33.603 1497.8530 01:35:21.54M 2015-10-31T01:35:45.987Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.203 33.603 1497.8527 01:35:21.74M 2015-10-31T01:35:46.197Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.204 33.604 1497.8534 01:35:21.94M 2015-10-31T01:35:46.412Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.205 33.605 1497.8539 01:35:22.16M 2015-10-31T01:35:46.597Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.605 1497.8542 01:35:22.37M 2015-10-31T01:35:46.802Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.205 33.605 1497.8541 01:35:22.56M 2015-10-31T01:35:47.007Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.208 33.608 1497.8578 01:35:22.76M 2015-10-31T01:35:47.212Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.608 1497.8585 01:35:22.96M 2015-10-31T01:35:47.412Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.608 1497.8574 01:35:23.18M 2015-10-31T01:35:47.612Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8567 01:35:23.37M 2015-10-31T01:35:47.817Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.607 1497.8558 01:35:23.57M 2015-10-31T01:35:48.022Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.206 33.606 1497.8557 01:35:23.77M 2015-10-31T01:35:48.222Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8571 01:35:23.97M 2015-10-31T01:35:48.427Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.608 1497.8585 01:35:24.19M 2015-10-31T01:35:48.627Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.209 33.608 1497.8588 01:35:24.39M 2015-10-31T01:35:48.832Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.209 33.609 1497.8588 01:35:24.59M 2015-10-31T01:35:49.037Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.609 1497.8575 01:35:24.79M 2015-10-31T01:35:49.237Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.609 1497.8567 01:35:25.01M 2015-10-31T01:35:49.442Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.204 33.605 1497.8510 01:35:25.20M 2015-10-31T01:35:49.647Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.204 33.605 1497.8512 01:35:25.40M 2015-10-31T01:35:49.847Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.204 33.604 1497.8501 01:35:25.60M 2015-10-31T01:35:50.047Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.202 33.603 1497.8485 01:35:25.80M 2015-10-31T01:35:50.252Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.201 33.603 1497.8468 01:35:26.02M 2015-10-31T01:35:50.457Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.200 33.602 1497.8451 01:35:26.22M 2015-10-31T01:35:50.663Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.200 33.601 1497.8452 01:35:26.42M 2015-10-31T01:35:50.877Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.200 33.601 1497.8451 01:35:26.61M 2015-10-31T01:35:51.067Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.200 33.601 1497.8461 01:35:26.83M 2015-10-31T01:35:51.267Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.200 33.601 1497.8455 01:35:27.04M 2015-10-31T01:35:51.472Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.200 33.601 1497.8462 01:35:27.23M 2015-10-31T01:35:51.677Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8472 01:35:27.43M 2015-10-31T01:35:51.877Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8473 01:35:27.63M 2015-10-31T01:35:52.082Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.206 33.607 1497.8555 01:35:27.83M 2015-10-31T01:35:52.298Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.206 33.606 1497.8558 01:35:28.05M 2015-10-31T01:35:52.487Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.205 33.605 1497.8557 01:35:28.25M 2015-10-31T01:35:52.699Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.205 33.605 1497.8560 01:35:28.45M 2015-10-31T01:35:52.892Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.207 33.606 1497.8579 01:35:28.65M 2015-10-31T01:35:53.092Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.201 33.601 1497.8519 01:35:28.85M 2015-10-31T01:35:53.298Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.200 33.600 1497.8510 01:35:29.06M 2015-10-31T01:35:53.502Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.200 33.600 1497.8508 01:35:29.26M 2015-10-31T01:35:53.702Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.201 33.601 1497.8519 01:35:29.46M 2015-10-31T01:35:53.908Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8533 01:35:29.66M 2015-10-31T01:35:54.112Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.204 33.604 1497.8551 01:35:29.86M 2015-10-31T01:35:54.317Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.206 33.605 1497.8569 01:35:30.08M 2015-10-31T01:35:54.517Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.206 33.606 1497.8577 01:35:30.28M 2015-10-31T01:35:54.722Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.206 33.605 1497.8571 01:35:30.48M 2015-10-31T01:35:54.922Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.205 33.605 1497.8568 01:35:30.68M 2015-10-31T01:35:55.127Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.204 33.604 1497.8549 01:35:30.87M 2015-10-31T01:35:55.347Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.204 33.605 1497.8541 01:35:31.09M 2015-10-31T01:35:55.532Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.203 33.603 1497.8522 01:35:31.31M 2015-10-31T01:35:55.737Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.203 33.603 1497.8516 01:35:31.49M 2015-10-31T01:35:55.942Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.203 33.604 1497.8518 01:35:31.69M 2015-10-31T01:35:56.142Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.198 33.599 1497.8452 01:35:31.89M 2015-10-31T01:35:56.347Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.202 33.602 1497.8496 01:35:32.11M 2015-10-31T01:35:56.547Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.199 33.600 1497.8464 01:35:32.31M 2015-10-31T01:35:56.747Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.198 33.599 1497.8441 01:35:32.51M 2015-10-31T01:35:56.952Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.198 33.599 1497.8436 01:35:32.70M 2015-10-31T01:35:57.158Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.198 33.600 1497.8431 01:35:32.90M 2015-10-31T01:35:57.370Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.199 33.600 1497.8433 01:35:33.12M 2015-10-31T01:35:57.563Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.200 33.601 1497.8448 01:35:33.32M 2015-10-31T01:35:57.767Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.201 33.603 1497.8461 01:35:33.52M 2015-10-31T01:35:57.973Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.202 33.603 1497.8468 01:35:33.72M 2015-10-31T01:35:58.172Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.202 33.603 1497.8467 01:35:33.92M 2015-10-31T01:35:58.377Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.203 33.604 1497.8486 01:35:34.14M 2015-10-31T01:35:58.578Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8546 01:35:34.34M 2015-10-31T01:35:58.783Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8558 01:35:34.54M 2015-10-31T01:35:58.988Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.209 33.609 1497.8568 01:35:34.74M 2015-10-31T01:35:59.188Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.209 33.609 1497.8582 01:35:34.94M 2015-10-31T01:35:59.392Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.210 33.610 1497.8588 01:35:35.15M 2015-10-31T01:35:59.593Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.205 33.606 1497.8545 01:35:35.35M 2015-10-31T01:35:59.813Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.205 33.605 1497.8549 01:35:35.55M 2015-10-31T01:35:59.998Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.204 33.604 1497.8541 01:35:35.77M 2015-10-31T01:36:00.203Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8542 01:35:35.95M 2015-10-31T01:36:00.408Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8546 01:35:36.17M 2015-10-31T01:36:00.608Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.205 33.605 1497.8551 01:35:36.37M 2015-10-31T01:36:00.813Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.609 1497.8607 01:35:36.56M 2015-10-31T01:36:01.018Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8555 01:35:36.77M 2015-10-31T01:36:01.218Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.204 33.604 1497.8542 01:35:36.96M 2015-10-31T01:36:01.423Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8529 01:35:37.19M 2015-10-31T01:36:01.623Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.201 33.601 1497.8499 01:35:37.38M 2015-10-31T01:36:01.828Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.199 33.600 1497.8467 01:35:37.58M 2015-10-31T01:36:02.028Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.197 33.599 1497.8431 01:35:37.78M 2015-10-31T01:36:02.233Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8408 01:35:38.00M 2015-10-31T01:36:02.433Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8407 01:35:38.20M 2015-10-31T01:36:02.638Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8408 01:35:38.39M 2015-10-31T01:36:02.843Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.197 33.600 1497.8419 01:35:38.59M 2015-10-31T01:36:03.043Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8430 01:35:38.80M 2015-10-31T01:36:03.248Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8438 01:35:39.01M 2015-10-31T01:36:03.448Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.601 1497.8440 01:35:39.21M 2015-10-31T01:36:03.653Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.602 1497.8435 01:35:39.41M 2015-10-31T01:36:03.858Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.199 33.601 1497.8431 01:35:39.61M 2015-10-31T01:36:04.058Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.199 33.601 1497.8434 01:35:39.81M 2015-10-31T01:36:04.278Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.199 33.601 1497.8436 01:35:40.03M 2015-10-31T01:36:04.468Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8434 01:35:40.24M 2015-10-31T01:36:04.668Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8433 01:35:40.43M 2015-10-31T01:36:04.868Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.197 33.599 1497.8428 01:35:40.62M 2015-10-31T01:36:05.073Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.197 33.598 1497.8430 01:35:40.82M 2015-10-31T01:36:05.278Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8514 01:35:41.04M 2015-10-31T01:36:05.483Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.204 33.605 1497.8531 01:35:41.24M 2015-10-31T01:36:05.683Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8540 01:35:41.44M 2015-10-31T01:36:05.888Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.206 33.606 1497.8547 01:35:41.64M 2015-10-31T01:36:06.093Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.207 33.607 1497.8558 01:35:41.84M 2015-10-31T01:36:06.293Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.208 33.608 1497.8574 01:35:42.06M 2015-10-31T01:36:06.498Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.210 33.610 1497.8590 01:35:42.26M 2015-10-31T01:36:06.698Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.210 33.609 1497.8596 01:35:42.46M 2015-10-31T01:36:06.903Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.208 33.608 1497.8579 01:35:42.66M 2015-10-31T01:36:07.103Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.207 33.607 1497.8568 01:35:42.86M 2015-10-31T01:36:07.308Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.202 33.602 1497.8502 01:35:43.07M 2015-10-31T01:36:07.508Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.200 33.601 1497.8474 01:35:43.27M 2015-10-31T01:36:07.713Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.200 33.601 1497.8466 01:35:43.47M 2015-10-31T01:36:07.918Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.199 33.600 1497.8455 01:35:43.67M 2015-10-31T01:36:08.118Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.199 33.600 1497.8446 01:35:43.87M 2015-10-31T01:36:08.323Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.199 33.601 1497.8453 01:35:44.09M 2015-10-31T01:36:08.528Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8462 01:35:44.29M 2015-10-31T01:36:08.748Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.201 33.602 1497.8475 01:35:44.49M 2015-10-31T01:36:08.933Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.201 33.602 1497.8484 01:35:44.70M 2015-10-31T01:36:09.138Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.202 33.603 1497.8494 01:35:44.88M 2015-10-31T01:36:09.338Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.203 33.604 1497.8508 01:35:45.10M 2015-10-31T01:36:09.543Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.204 33.605 1497.8517 01:35:45.30M 2015-10-31T01:36:09.743Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.202 33.603 1497.8488 01:35:45.50M 2015-10-31T01:36:09.949Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.201 33.602 1497.8488 01:35:45.70M 2015-10-31T01:36:10.153Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.201 33.602 1497.8478 01:35:45.90M 2015-10-31T01:36:10.353Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.200 33.601 1497.8467 01:35:46.12M 2015-10-31T01:36:10.558Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.200 33.601 1497.8472 01:35:46.32M 2015-10-31T01:36:10.763Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.201 33.602 1497.8480 01:35:46.52M 2015-10-31T01:36:10.963Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.202 33.602 1497.8490 01:35:46.72M 2015-10-31T01:36:11.163Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.199 33.599 1497.8464 01:35:46.92M 2015-10-31T01:36:11.373Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.198 33.598 1497.8452 01:35:47.13M 2015-10-31T01:36:11.573Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.197 33.598 1497.8447 01:35:47.33M 2015-10-31T01:36:11.773Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.196 33.597 1497.8429 01:35:47.53M 2015-10-31T01:36:11.978Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.196 33.597 1497.8418 01:35:47.73M 2015-10-31T01:36:12.183Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.195 33.596 1497.8405 01:35:47.93M 2015-10-31T01:36:12.383Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.194 33.596 1497.8397 01:35:48.15M 2015-10-31T01:36:12.588Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.193 33.595 1497.8394 01:35:48.35M 2015-10-31T01:36:12.788Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.203 33.605 1497.8495 01:35:48.55M 2015-10-31T01:36:12.993Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.204 33.606 1497.8500 01:35:48.74M 2015-10-31T01:36:13.213Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.607 1497.8508 01:35:48.94M 2015-10-31T01:36:13.398Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8514 01:35:49.18M 2015-10-31T01:36:13.598Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.609 1497.8527 01:35:49.36M 2015-10-31T01:36:13.803Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.609 1497.8535 01:35:49.56M 2015-10-31T01:36:14.008Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8544 01:35:49.76M 2015-10-31T01:36:14.213Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.200 33.601 1497.8448 01:35:49.96M 2015-10-31T01:36:14.413Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.601 1497.8438 01:35:50.18M 2015-10-31T01:36:14.618Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8429 01:35:50.38M 2015-10-31T01:36:14.823Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.198 33.600 1497.8434 01:35:50.58M 2015-10-31T01:36:15.023Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.198 33.600 1497.8457 01:35:50.78M 2015-10-31T01:36:15.228Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.199 33.601 1497.8467 01:35:50.97M 2015-10-31T01:36:15.428Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.199 33.600 1497.8461 01:35:51.19M 2015-10-31T01:36:15.633Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.199 33.600 1497.8458 01:35:51.39M 2015-10-31T01:36:15.838Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.198 33.599 1497.8459 01:35:51.59M 2015-10-31T01:36:16.038Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.202 33.603 1497.8505 01:35:51.79M 2015-10-31T01:36:16.243Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8517 01:35:52.01M 2015-10-31T01:36:16.443Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.204 33.605 1497.8540 01:35:52.21M 2015-10-31T01:36:16.648Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8533 01:35:52.41M 2015-10-31T01:36:16.853Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.201 33.601 1497.8519 01:35:52.61M 2015-10-31T01:36:17.053Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.202 33.602 1497.8524 01:35:52.81M 2015-10-31T01:36:17.258Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.202 33.602 1497.8527 01:35:53.02M 2015-10-31T01:36:17.458Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.202 33.602 1497.8518 01:35:53.22M 2015-10-31T01:36:17.678Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.202 33.602 1497.8518 01:35:53.42M 2015-10-31T01:36:17.868Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.202 33.602 1497.8521 01:35:53.64M 2015-10-31T01:36:18.068Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.202 33.602 1497.8519 01:35:53.82M 2015-10-31T01:36:18.273Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.202 33.602 1497.8527 01:35:54.04M 2015-10-31T01:36:18.473Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.202 33.602 1497.8525 01:35:54.24M 2015-10-31T01:36:18.678Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.601 1497.8519 01:35:54.44M 2015-10-31T01:36:18.883Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.602 1497.8523 01:35:54.64M 2015-10-31T01:36:19.083Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.202 33.601 1497.8529 01:35:54.83M 2015-10-31T01:36:19.288Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.202 33.601 1497.8539 01:35:55.05M 2015-10-31T01:36:19.503Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.202 33.602 1497.8545 01:35:55.25M 2015-10-31T01:36:19.693Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.203 33.602 1497.8546 01:35:55.45M 2015-10-31T01:36:19.898Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.203 33.603 1497.8550 01:35:55.65M 2015-10-31T01:36:20.098Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.202 33.602 1497.8539 01:35:55.85M 2015-10-31T01:36:20.303Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.203 33.602 1497.8541 01:35:56.07M 2015-10-31T01:36:20.503Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.204 33.602 1497.8566 01:35:56.27M 2015-10-31T01:36:20.713Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.205 33.603 1497.8575 01:35:56.46M 2015-10-31T01:36:20.909Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.205 33.603 1497.8572 01:35:56.67M 2015-10-31T01:36:21.113Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.205 33.603 1497.8568 01:35:56.86M 2015-10-31T01:36:21.343Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.204 33.603 1497.8553 01:35:57.08M 2015-10-31T01:36:21.524Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.199 33.601 1497.8442 01:35:57.28M 2015-10-31T01:36:21.724Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.198 33.600 1497.8418 01:35:57.48M 2015-10-31T01:36:21.929Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.199 33.602 1497.8420 01:35:57.68M 2015-10-31T01:36:22.149Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.200 33.602 1497.8420 01:35:57.88M 2015-10-31T01:36:22.333Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.198 33.601 1497.8394 01:35:58.12M 2015-10-31T01:36:22.539Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.198 33.601 1497.8379 01:35:58.30M 2015-10-31T01:36:22.739Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.197 33.600 1497.8372 01:35:58.50M 2015-10-31T01:36:22.944Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.201 33.604 1497.8413 01:35:58.70M 2015-10-31T01:36:23.144Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.202 33.605 1497.8427 01:35:58.89M 2015-10-31T01:36:23.344Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.202 33.605 1497.8441 01:35:59.11M 2015-10-31T01:36:23.549Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.203 33.606 1497.8453 01:35:59.31M 2015-10-31T01:36:23.754Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.204 33.606 1497.8466 01:35:59.51M 2015-10-31T01:36:23.959Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.205 33.607 1497.8483 01:35:59.71M 2015-10-31T01:36:24.159Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8501 01:35:59.91M 2015-10-31T01:36:24.364Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.206 33.608 1497.8513 01:36:00.13M 2015-10-31T01:36:24.569Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8512 01:36:00.33M 2015-10-31T01:36:24.769Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.607 1497.8508 01:36:00.53M 2015-10-31T01:36:24.974Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8497 01:36:00.73M 2015-10-31T01:36:25.179Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.202 33.604 1497.8489 01:36:00.93M 2015-10-31T01:36:25.379Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.199 33.601 1497.8445 01:36:01.14M 2015-10-31T01:36:25.579Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8434 01:36:01.34M 2015-10-31T01:36:25.784Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.197 33.599 1497.8424 01:36:01.54M 2015-10-31T01:36:25.989Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.197 33.599 1497.8431 01:36:01.74M 2015-10-31T01:36:26.189Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.197 33.599 1497.8440 01:36:01.94M 2015-10-31T01:36:26.394Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.198 33.600 1497.8444 01:36:02.16M 2015-10-31T01:36:26.614Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.601 1497.8455 01:36:02.36M 2015-10-31T01:36:26.823Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.196 33.598 1497.8417 01:36:02.57M 2015-10-31T01:36:26.999Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.196 33.597 1497.8414 01:36:02.75M 2015-10-31T01:36:27.204Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.195 33.597 1497.8412 01:36:02.95M 2015-10-31T01:36:27.423Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.195 33.596 1497.8401 01:36:03.17M 2015-10-31T01:36:27.609Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.194 33.596 1497.8389 01:36:03.37M 2015-10-31T01:36:27.814Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.192 33.594 1497.8363 01:36:03.57M 2015-10-31T01:36:28.019Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.188 33.590 1497.8307 01:36:03.77M 2015-10-31T01:36:28.224Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.188 33.590 1497.8300 01:36:03.97M 2015-10-31T01:36:28.424Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.188 33.591 1497.8291 01:36:04.19M 2015-10-31T01:36:28.629Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.187 33.590 1497.8286 01:36:04.39M 2015-10-31T01:36:28.829Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.198 33.601 1497.8414 01:36:04.59M 2015-10-31T01:36:29.034Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.199 33.602 1497.8425 01:36:04.78M 2015-10-31T01:36:29.234Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.200 33.602 1497.8431 01:36:05.00M 2015-10-31T01:36:29.439Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.203 33.605 1497.8467 01:36:05.20M 2015-10-31T01:36:29.639Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.205 33.607 1497.8481 01:36:05.40M 2015-10-31T01:36:29.863Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.205 33.608 1497.8494 01:36:05.60M 2015-10-31T01:36:30.049Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.205 33.607 1497.8485 01:36:05.80M 2015-10-31T01:36:30.249Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.205 33.607 1497.8492 01:36:06.02M 2015-10-31T01:36:30.449Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8491 01:36:06.22M 2015-10-31T01:36:30.654Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.203 33.605 1497.8483 01:36:06.41M 2015-10-31T01:36:30.859Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8468 01:36:06.61M 2015-10-31T01:36:31.079Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.201 33.604 1497.8463 01:36:06.82M 2015-10-31T01:36:31.303Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.200 33.602 1497.8444 01:36:07.05M 2015-10-31T01:36:31.469Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.200 33.602 1497.8450 01:36:07.23M 2015-10-31T01:36:31.674Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.199 33.601 1497.8448 01:36:07.43M 2015-10-31T01:36:31.874Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.199 33.601 1497.8448 01:36:07.63M 2015-10-31T01:36:32.079Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.199 33.600 1497.8448 01:36:07.83M 2015-10-31T01:36:32.284Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.198 33.600 1497.8442 01:36:08.05M 2015-10-31T01:36:32.503Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.201 33.602 1497.8480 01:36:08.25M 2015-10-31T01:36:32.684Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.200 33.601 1497.8463 01:36:08.45M 2015-10-31T01:36:32.889Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.200 33.601 1497.8459 01:36:08.64M 2015-10-31T01:36:33.094Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.200 33.601 1497.8466 01:36:08.84M 2015-10-31T01:36:33.299Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.200 33.601 1497.8453 01:36:09.06M 2015-10-31T01:36:33.499Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.205 33.606 1497.8518 01:36:09.26M 2015-10-31T01:36:33.705Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8534 01:36:09.46M 2015-10-31T01:36:33.905Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.207 33.608 1497.8540 01:36:09.66M 2015-10-31T01:36:34.105Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8540 01:36:09.86M 2015-10-31T01:36:34.314Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8546 01:36:10.07M 2015-10-31T01:36:34.514Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8541 01:36:10.28M 2015-10-31T01:36:34.719Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.207 33.608 1497.8521 01:36:10.48M 2015-10-31T01:36:34.919Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.205 33.607 1497.8508 01:36:10.67M 2015-10-31T01:36:35.124Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.203 33.605 1497.8483 01:36:10.87M 2015-10-31T01:36:35.324Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.198 33.600 1497.8419 01:36:11.09M 2015-10-31T01:36:35.549Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.197 33.599 1497.8412 01:36:11.29M 2015-10-31T01:36:35.729Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.198 33.600 1497.8419 01:36:11.51M 2015-10-31T01:36:35.934Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.198 33.600 1497.8418 01:36:11.69M 2015-10-31T01:36:36.139Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.198 33.600 1497.8417 01:36:11.89M 2015-10-31T01:36:36.339Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.198 33.600 1497.8409 01:36:12.11M 2015-10-31T01:36:36.545Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.198 33.601 1497.8412 01:36:12.30M 2015-10-31T01:36:36.749Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.199 33.601 1497.8419 01:36:12.50M 2015-10-31T01:36:36.954Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.198 33.600 1497.8408 01:36:12.70M 2015-10-31T01:36:37.154Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.196 33.597 1497.8428 01:36:12.90M 2015-10-31T01:36:37.359Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.195 33.596 1497.8425 01:36:13.12M 2015-10-31T01:36:37.559Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.193 33.594 1497.8406 01:36:13.32M 2015-10-31T01:36:37.764Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.183 33.584 1497.8295 01:36:13.52M 2015-10-31T01:36:37.969Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.183 33.584 1497.8306 01:36:13.72M 2015-10-31T01:36:38.164Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.183 33.584 1497.8304 01:36:13.92M 2015-10-31T01:36:38.374Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.182 33.583 1497.8304 01:36:14.13M 2015-10-31T01:36:38.574Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.182 33.583 1497.8313 01:36:14.34M 2015-10-31T01:36:38.779Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.183 33.583 1497.8314 01:36:14.54M 2015-10-31T01:36:38.979Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.183 33.584 1497.8313 01:36:14.73M 2015-10-31T01:36:39.186Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.184 33.584 1497.8318 01:36:14.93M 2015-10-31T01:36:39.389Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.184 33.585 1497.8314 01:36:15.15M 2015-10-31T01:36:39.589Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.183 33.584 1497.8307 01:36:15.35M 2015-10-31T01:36:39.794Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.183 33.584 1497.8298 01:36:15.55M 2015-10-31T01:36:40.014Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.182 33.584 1497.8281 01:36:15.75M 2015-10-31T01:36:40.199Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.181 33.583 1497.8269 01:36:15.97M 2015-10-31T01:36:40.404Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.180 33.582 1497.8258 01:36:16.17M 2015-10-31T01:36:40.604Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.179 33.581 1497.8242 01:36:16.37M 2015-10-31T01:36:40.809Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.178 33.580 1497.8217 01:36:16.57M 2015-10-31T01:36:41.014Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.176 33.578 1497.8199 01:36:16.76M 2015-10-31T01:36:41.214Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.176 33.578 1497.8193 01:36:16.96M 2015-10-31T01:36:41.419Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.166 33.568 1497.8077 01:36:17.18M 2015-10-31T01:36:41.619Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.169 33.571 1497.8110 01:36:17.38M 2015-10-31T01:36:41.824Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.169 33.571 1497.8115 01:36:17.58M 2015-10-31T01:36:42.029Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.169 33.571 1497.8119 01:36:17.78M 2015-10-31T01:36:42.242Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.170 33.572 1497.8134 01:36:18.00M 2015-10-31T01:36:42.429Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.171 33.573 1497.8146 01:36:18.20M 2015-10-31T01:36:42.634Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.171 33.573 1497.8153 01:36:18.39M 2015-10-31T01:36:42.834Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.172 33.574 1497.8154 01:36:18.60M 2015-10-31T01:36:43.044Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.174 33.576 1497.8174 01:36:18.79M 2015-10-31T01:36:43.244Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.175 33.576 1497.8206 01:36:19.01M 2015-10-31T01:36:43.444Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.175 33.577 1497.8217 01:36:19.21M 2015-10-31T01:36:43.649Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.176 33.578 1497.8225 01:36:19.41M 2015-10-31T01:36:43.863Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.173 33.575 1497.8184 01:36:19.61M 2015-10-31T01:36:44.054Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.177 33.578 1497.8230 01:36:19.81M 2015-10-31T01:36:44.260Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.175 33.576 1497.8201 01:36:20.03M 2015-10-31T01:36:44.480Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.173 33.575 1497.8190 01:36:20.23M 2015-10-31T01:36:44.665Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.172 33.573 1497.8167 01:36:20.44M 2015-10-31T01:36:44.869Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.170 33.572 1497.8152 01:36:20.62M 2015-10-31T01:36:45.069Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.171 33.573 1497.8165 01:36:20.82M 2015-10-31T01:36:45.275Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.173 33.575 1497.8180 01:36:21.04M 2015-10-31T01:36:45.480Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.174 33.576 1497.8196 01:36:21.24M 2015-10-31T01:36:45.680Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.177 33.578 1497.8221 01:36:21.44M 2015-10-31T01:36:45.884Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.177 33.578 1497.8229 01:36:21.64M 2015-10-31T01:36:46.089Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.178 33.579 1497.8235 01:36:21.84M 2015-10-31T01:36:46.290Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.178 33.580 1497.8226 01:36:22.06M 2015-10-31T01:36:46.495Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.178 33.580 1497.8219 01:36:22.26M 2015-10-31T01:36:46.700Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.177 33.580 1497.8207 01:36:22.46M 2015-10-31T01:36:46.900Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.176 33.578 1497.8188 01:36:22.66M 2015-10-31T01:36:47.105Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.179 33.581 1497.8217 01:36:22.85M 2015-10-31T01:36:47.310Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.179 33.581 1497.8217 01:36:23.07M 2015-10-31T01:36:47.505Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.183 33.585 1497.8265 01:36:23.27M 2015-10-31T01:36:47.715Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.184 33.586 1497.8275 01:36:23.47M 2015-10-31T01:36:47.915Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.185 33.587 1497.8281 01:36:23.67M 2015-10-31T01:36:48.115Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.185 33.587 1497.8280 01:36:23.87M 2015-10-31T01:36:48.320Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.184 33.586 1497.8273 01:36:24.09M 2015-10-31T01:36:48.525Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.184 33.586 1497.8262 01:36:24.29M 2015-10-31T01:36:48.725Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.192 33.595 1497.8347 01:36:24.49M 2015-10-31T01:36:48.945Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.194 33.596 1497.8372 01:36:24.68M 2015-10-31T01:36:49.130Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.196 33.598 1497.8402 01:36:24.90M 2015-10-31T01:36:49.335Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.198 33.600 1497.8428 01:36:25.10M 2015-10-31T01:36:49.535Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.200 33.602 1497.8452 01:36:25.30M 2015-10-31T01:36:49.745Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.202 33.603 1497.8468 01:36:25.50M 2015-10-31T01:36:49.945Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.204 33.606 1497.8490 01:36:25.70M 2015-10-31T01:36:50.150Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.208 33.610 1497.8535 01:36:25.90M 2015-10-31T01:36:50.350Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.209 33.611 1497.8547 01:36:26.12M 2015-10-31T01:36:50.555Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.209 33.611 1497.8547 01:36:26.32M 2015-10-31T01:36:50.760Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.611 1497.8553 01:36:26.51M 2015-10-31T01:36:50.960Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.611 1497.8561 01:36:26.71M 2015-10-31T01:36:51.165Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.209 33.611 1497.8555 01:36:26.91M 2015-10-31T01:36:51.370Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.611 1497.8557 01:36:27.13M 2015-10-31T01:36:51.570Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.209 33.611 1497.8562 01:36:27.33M 2015-10-31T01:36:51.770Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.205 33.607 1497.8514 01:36:27.53M 2015-10-31T01:36:51.975Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.606 1497.8502 01:36:27.73M 2015-10-31T01:36:52.180Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8503 01:36:27.93M 2015-10-31T01:36:52.380Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.606 1497.8506 01:36:28.15M 2015-10-31T01:36:52.586Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.205 33.606 1497.8514 01:36:28.34M 2015-10-31T01:36:52.790Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8514 01:36:28.54M 2015-10-31T01:36:52.986Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.612 1497.8589 01:36:28.75M 2015-10-31T01:36:53.190Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8597 01:36:28.94M 2015-10-31T01:36:53.410Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.212 33.613 1497.8608 01:36:29.16M 2015-10-31T01:36:53.600Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.202 33.604 1497.8497 01:36:29.38M 2015-10-31T01:36:53.800Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.603 1497.8488 01:36:29.56M 2015-10-31T01:36:54.005Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.602 1497.8485 01:36:29.76M 2015-10-31T01:36:54.220Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.602 1497.8485 01:36:29.96M 2015-10-31T01:36:54.410Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.601 1497.8474 01:36:30.18M 2015-10-31T01:36:54.615Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.601 1497.8468 01:36:30.37M 2015-10-31T01:36:54.815Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.201 33.602 1497.8473 01:36:30.57M 2015-10-31T01:36:55.020Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.201 33.603 1497.8488 01:36:30.77M 2015-10-31T01:36:55.225Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.203 33.604 1497.8507 01:36:30.97M 2015-10-31T01:36:55.425Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.205 33.606 1497.8535 01:36:31.19M 2015-10-31T01:36:55.630Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.204 33.605 1497.8531 01:36:31.39M 2015-10-31T01:36:55.835Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8517 01:36:31.59M 2015-10-31T01:36:56.035Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.202 33.603 1497.8506 01:36:31.79M 2015-10-31T01:36:56.240Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.201 33.602 1497.8503 01:36:32.01M 2015-10-31T01:36:56.445Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.200 33.600 1497.8483 01:36:32.21M 2015-10-31T01:36:56.645Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.198 33.599 1497.8467 01:36:32.41M 2015-10-31T01:36:56.850Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.204 33.604 1497.8521 01:36:32.60M 2015-10-31T01:36:57.050Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.205 33.605 1497.8541 01:36:32.80M 2015-10-31T01:36:57.255Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.206 33.606 1497.8562 01:36:33.02M 2015-10-31T01:36:57.455Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8583 01:36:33.22M 2015-10-31T01:36:57.660Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.209 33.609 1497.8611 01:36:33.42M 2015-10-31T01:36:57.880Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.210 33.609 1497.8615 01:36:33.62M 2015-10-31T01:36:58.065Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.211 33.610 1497.8618 01:36:33.84M 2015-10-31T01:36:58.270Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.211 33.610 1497.8625 01:36:34.04M 2015-10-31T01:36:58.475Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.209 33.609 1497.8613 01:36:34.24M 2015-10-31T01:36:58.675Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.209 33.607 1497.8608 01:36:34.44M 2015-10-31T01:36:58.880Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.207 33.605 1497.8600 01:36:34.63M 2015-10-31T01:36:59.080Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.206 33.604 1497.8607 01:36:34.83M 2015-10-31T01:36:59.285Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.205 33.603 1497.8593 01:36:35.05M 2015-10-31T01:36:59.490Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.204 33.602 1497.8588 01:36:35.25M 2015-10-31T01:36:59.690Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.205 33.603 1497.8593 01:36:35.45M 2015-10-31T01:36:59.895Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.205 33.603 1497.8599 01:36:35.65M 2015-10-31T01:37:00.095Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.213 33.611 1497.8674 01:36:35.85M 2015-10-31T01:37:00.300Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.213 33.612 1497.8674 01:36:36.07M 2015-10-31T01:37:00.500Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.212 33.611 1497.8663 01:36:36.27M 2015-10-31T01:37:00.705Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.212 33.610 1497.8658 01:36:36.46M 2015-10-31T01:37:00.910Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.212 33.610 1497.8654 01:36:36.66M 2015-10-31T01:37:01.115Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.610 1497.8650 01:36:36.86M 2015-10-31T01:37:01.315Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.211 33.610 1497.8634 01:36:37.08M 2015-10-31T01:37:01.520Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.608 1497.8632 01:36:37.28M 2015-10-31T01:37:01.720Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.209 33.608 1497.8622 01:36:37.48M 2015-10-31T01:37:01.925Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.208 33.607 1497.8616 01:36:37.68M 2015-10-31T01:37:02.125Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.213 33.611 1497.8674 01:36:37.88M 2015-10-31T01:37:02.345Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.611 1497.8679 01:36:38.10M 2015-10-31T01:37:02.530Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.610 1497.8684 01:36:38.31M 2015-10-31T01:37:02.735Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.610 1497.8682 01:36:38.49M 2015-10-31T01:37:02.941Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.610 1497.8674 01:36:38.69M 2015-10-31T01:37:03.145Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.212 33.610 1497.8671 01:36:38.89M 2015-10-31T01:37:03.345Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.212 33.610 1497.8662 01:36:39.11M 2015-10-31T01:37:03.550Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8661 01:36:39.31M 2015-10-31T01:37:03.750Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8650 01:36:39.51M 2015-10-31T01:37:03.955Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.212 33.612 1497.8635 01:36:39.71M 2015-10-31T01:37:04.155Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.212 33.612 1497.8621 01:36:39.91M 2015-10-31T01:37:04.373Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.211 33.611 1497.8606 01:36:40.13M 2015-10-31T01:37:04.565Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.210 33.610 1497.8590 01:36:40.33M 2015-10-31T01:37:04.770Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8584 01:36:40.53M 2015-10-31T01:37:04.970Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8569 01:36:40.72M 2015-10-31T01:37:05.170Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.206 33.606 1497.8560 01:36:40.92M 2015-10-31T01:37:05.375Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.206 33.606 1497.8549 01:36:41.14M 2015-10-31T01:37:05.580Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.208 33.609 1497.8569 01:36:41.34M 2015-10-31T01:37:05.780Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.609 1497.8568 01:36:41.54M 2015-10-31T01:37:05.986Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.209 33.608 1497.8618 01:36:41.74M 2015-10-31T01:37:06.186Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.216 33.614 1497.8702 01:36:41.94M 2015-10-31T01:37:06.390Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.216 33.614 1497.8691 01:36:42.16M 2015-10-31T01:37:06.595Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.216 33.614 1497.8684 01:36:42.35M 2015-10-31T01:37:06.815Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.208 33.608 1497.8597 01:36:42.55M 2015-10-31T01:37:06.995Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.207 33.607 1497.8578 01:36:42.77M 2015-10-31T01:37:07.205Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.207 33.606 1497.8567 01:36:42.95M 2015-10-31T01:37:07.423Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.206 33.605 1497.8562 01:36:43.17M 2015-10-31T01:37:07.623Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.210 33.610 1497.8610 01:36:43.37M 2015-10-31T01:37:07.811Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.211 33.611 1497.8615 01:36:43.57M 2015-10-31T01:37:08.011Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.212 33.612 1497.8622 01:36:43.77M 2015-10-31T01:37:08.215Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.213 33.614 1497.8625 01:36:43.96M 2015-10-31T01:37:08.421Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8628 01:36:44.19M 2015-10-31T01:37:08.621Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.611 1497.8574 01:36:44.39M 2015-10-31T01:37:08.826Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.210 33.611 1497.8567 01:36:44.58M 2015-10-31T01:37:09.030Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.610 1497.8547 01:36:44.78M 2015-10-31T01:37:09.231Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.207 33.609 1497.8529 01:36:45.00M 2015-10-31T01:37:09.435Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.607 1497.8500 01:36:45.20M 2015-10-31T01:37:09.641Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.607 1497.8514 01:36:45.40M 2015-10-31T01:37:09.845Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.608 1497.8523 01:36:45.60M 2015-10-31T01:37:10.045Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8523 01:36:45.80M 2015-10-31T01:37:10.250Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.205 33.607 1497.8525 01:36:46.02M 2015-10-31T01:37:10.451Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.611 1497.8580 01:36:46.22M 2015-10-31T01:37:10.656Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.210 33.611 1497.8593 01:36:46.42M 2015-10-31T01:37:10.861Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.612 1497.8605 01:36:46.62M 2015-10-31T01:37:11.061Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.212 33.613 1497.8617 01:36:46.81M 2015-10-31T01:37:11.281Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8617 01:36:47.03M 2015-10-31T01:37:11.466Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.206 33.607 1497.8569 01:36:47.25M 2015-10-31T01:37:11.703Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.206 33.606 1497.8567 01:36:47.43M 2015-10-31T01:37:11.871Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.205 33.605 1497.8553 01:36:47.63M 2015-10-31T01:37:12.076Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.205 33.605 1497.8557 01:36:47.83M 2015-10-31T01:37:12.276Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.205 33.605 1497.8562 01:36:48.05M 2015-10-31T01:37:12.481Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.206 33.606 1497.8577 01:36:48.25M 2015-10-31T01:37:12.686Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.207 33.607 1497.8588 01:36:48.45M 2015-10-31T01:37:12.891Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8605 01:36:48.64M 2015-10-31T01:37:13.091Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.608 1497.8591 01:36:48.84M 2015-10-31T01:37:13.291Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.607 1497.8586 01:36:49.06M 2015-10-31T01:37:13.496Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.208 33.608 1497.8586 01:36:49.26M 2015-10-31T01:37:13.701Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.207 33.607 1497.8582 01:36:49.46M 2015-10-31T01:37:13.901Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.208 33.608 1497.8578 01:36:49.66M 2015-10-31T01:37:14.106Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.208 33.608 1497.8573 01:36:49.86M 2015-10-31T01:37:14.306Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.608 1497.8558 01:36:50.08M 2015-10-31T01:37:14.511Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.606 1497.8528 01:36:50.27M 2015-10-31T01:37:14.716Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.205 33.606 1497.8518 01:36:50.47M 2015-10-31T01:37:14.921Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.206 33.607 1497.8517 01:36:50.67M 2015-10-31T01:37:15.121Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.205 33.606 1497.8501 01:36:50.87M 2015-10-31T01:37:15.326Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.205 33.606 1497.8506 01:36:51.09M 2015-10-31T01:37:15.526Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.205 33.606 1497.8505 01:36:51.29M 2015-10-31T01:37:15.751Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.205 33.607 1497.8502 01:36:51.49M 2015-10-31T01:37:15.931Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.206 33.607 1497.8505 01:36:51.71M 2015-10-31T01:37:16.136Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.207 33.608 1497.8517 01:36:51.89M 2015-10-31T01:37:16.341Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.210 33.611 1497.8542 01:36:52.11M 2015-10-31T01:37:16.541Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8560 01:36:52.31M 2015-10-31T01:37:16.746Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.211 33.613 1497.8569 01:36:52.50M 2015-10-31T01:37:16.951Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.211 33.613 1497.8566 01:36:52.70M 2015-10-31T01:37:17.183Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.211 33.612 1497.8564 01:36:52.90M 2015-10-31T01:37:17.356Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.209 33.611 1497.8539 01:36:53.12M 2015-10-31T01:37:17.561Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.208 33.610 1497.8521 01:36:53.32M 2015-10-31T01:37:17.761Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.206 33.608 1497.8508 01:36:53.52M 2015-10-31T01:37:17.961Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.205 33.607 1497.8499 01:36:53.72M 2015-10-31T01:37:18.166Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.204 33.606 1497.8490 01:36:53.92M 2015-10-31T01:37:18.371Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.204 33.606 1497.8494 01:36:54.13M 2015-10-31T01:37:18.571Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.605 1497.8483 01:36:54.34M 2015-10-31T01:37:18.771Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.202 33.604 1497.8477 01:36:54.53M 2015-10-31T01:37:18.976Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.201 33.604 1497.8459 01:36:54.73M 2015-10-31T01:37:19.181Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.200 33.602 1497.8447 01:36:54.93M 2015-10-31T01:37:19.386Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.201 33.603 1497.8457 01:36:55.15M 2015-10-31T01:37:19.586Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.201 33.604 1497.8456 01:36:55.35M 2015-10-31T01:37:19.791Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.202 33.602 1497.8534 01:36:55.55M 2015-10-31T01:37:19.996Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.201 33.601 1497.8533 01:36:55.75M 2015-10-31T01:37:20.211Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.207 33.607 1497.8615 01:36:55.95M 2015-10-31T01:37:20.401Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.208 33.607 1497.8612 01:36:56.18M 2015-10-31T01:37:20.606Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.209 33.608 1497.8625 01:36:56.36M 2015-10-31T01:37:20.806Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.209 33.608 1497.8623 01:36:56.57M 2015-10-31T01:37:21.011Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.209 33.608 1497.8617 01:36:56.76M 2015-10-31T01:37:21.211Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.209 33.608 1497.8615 01:36:56.96M 2015-10-31T01:37:21.416Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.208 33.607 1497.8607 01:36:57.18M 2015-10-31T01:37:21.621Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.607 1497.8604 01:36:57.38M 2015-10-31T01:37:21.823Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.207 33.607 1497.8584 01:36:57.58M 2015-10-31T01:37:22.021Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.207 33.608 1497.8582 01:36:57.78M 2015-10-31T01:37:22.231Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8561 01:36:58.98M 2015-10-31T01:37:22.431Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.610 1497.8590 01:36:58.20M 2015-10-31T01:37:22.631Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.610 1497.8577 01:36:58.40M 2015-10-31T01:37:22.863Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8574 01:36:58.59M 2015-10-31T01:37:23.036Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.207 33.609 1497.8529 01:36:58.79M 2015-10-31T01:37:23.241Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.206 33.608 1497.8516 01:36:59.01M 2015-10-31T01:37:23.446Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.205 33.608 1497.8496 01:36:59.21M 2015-10-31T01:37:23.651Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.205 33.607 1497.8486 01:36:59.41M 2015-10-31T01:37:23.851Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.203 33.606 1497.8469 01:36:59.61M 2015-10-31T01:37:24.051Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.202 33.605 1497.8463 01:36:59.81M 2015-10-31T01:37:24.256Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.202 33.604 1497.8457 01:37:00.03M 2015-10-31T01:37:24.456Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.202 33.604 1497.8459 01:37:00.23M 2015-10-31T01:37:24.681Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.201 33.603 1497.8468 01:37:00.42M 2015-10-31T01:37:24.866Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.201 33.603 1497.8475 01:37:00.64M 2015-10-31T01:37:25.071Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.202 33.603 1497.8489 01:37:00.82M 2015-10-31T01:37:25.271Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.202 33.603 1497.8500 01:37:01.04M 2015-10-31T01:37:25.476Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.201 33.602 1497.8481 01:37:01.24M 2015-10-31T01:37:25.681Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.202 33.603 1497.8486 01:37:01.44M 2015-10-31T01:37:25.881Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.202 33.603 1497.8481 01:37:01.64M 2015-10-31T01:37:26.086Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.201 33.602 1497.8486 01:37:01.84M 2015-10-31T01:37:26.286Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.201 33.601 1497.8499 01:37:02.06M 2015-10-31T01:37:26.491Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.200 33.600 1497.8489 01:37:02.26M 2015-10-31T01:37:26.691Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.203 33.603 1497.8527 01:37:02.45M 2015-10-31T01:37:26.896Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.204 33.604 1497.8544 01:37:02.65M 2015-10-31T01:37:27.101Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.605 1497.8555 01:37:02.85M 2015-10-31T01:37:27.301Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8574 01:37:03.07M 2015-10-31T01:37:27.506Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.207 33.606 1497.8571 01:37:03.27M 2015-10-31T01:37:27.711Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8564 01:37:03.47M 2015-10-31T01:37:27.911Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.206 33.607 1497.8544 01:37:03.67M 2015-10-31T01:37:28.116Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.610 1497.8583 01:37:03.87M 2015-10-31T01:37:28.317Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.211 33.611 1497.8589 01:37:04.09M 2015-10-31T01:37:28.521Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8594 01:37:04.29M 2015-10-31T01:37:28.721Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.212 33.612 1497.8599 01:37:04.48M 2015-10-31T01:37:28.926Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.213 33.613 1497.8611 01:37:04.68M 2015-10-31T01:37:29.147Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.614 1497.8622 01:37:04.88M 2015-10-31T01:37:29.331Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.614 1497.8627 01:37:05.12M 2015-10-31T01:37:29.536Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.615 1497.8639 01:37:05.30M 2015-10-31T01:37:29.736Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8636 01:37:05.50M 2015-10-31T01:37:29.943Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8575 01:37:05.70M 2015-10-31T01:37:30.146Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8561 01:37:05.90M 2015-10-31T01:37:30.346Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8551 01:37:06.12M 2015-10-31T01:37:30.583Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8569 01:37:06.32M 2015-10-31T01:37:30.756Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.610 1497.8566 01:37:06.51M 2015-10-31T01:37:30.956Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.611 1497.8596 01:37:06.72M 2015-10-31T01:37:31.162Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.611 1497.8602 01:37:06.91M 2015-10-31T01:37:31.362Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.611 1497.8610 01:37:07.13M 2015-10-31T01:37:31.566Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.204 33.604 1497.8535 01:37:07.33M 2015-10-31T01:37:31.766Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8529 01:37:07.53M 2015-10-31T01:37:31.971Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.207 33.607 1497.8580 01:37:07.73M 2015-10-31T01:37:32.171Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.208 33.608 1497.8595 01:37:07.93M 2015-10-31T01:37:32.377Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8604 01:37:08.14M 2015-10-31T01:37:32.581Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8611 01:37:08.34M 2015-10-31T01:37:32.782Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8625 01:37:08.54M 2015-10-31T01:37:32.988Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8638 01:37:08.74M 2015-10-31T01:37:33.223Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.612 1497.8649 01:37:08.94M 2015-10-31T01:37:33.397Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8640 01:37:09.16M 2015-10-31T01:37:33.612Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8628 01:37:09.36M 2015-10-31T01:37:33.796Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8625 01:37:09.57M 2015-10-31T01:37:34.002Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8613 01:37:09.76M 2015-10-31T01:37:34.207Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8606 01:37:09.96M 2015-10-31T01:37:34.412Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.610 1497.8588 01:37:10.18M 2015-10-31T01:37:34.623Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.609 1497.8580 01:37:10.38M 2015-10-31T01:37:34.817Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8562 01:37:10.57M 2015-10-31T01:37:35.017Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8546 01:37:10.77M 2015-10-31T01:37:35.222Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.207 33.607 1497.8556 01:37:10.97M 2015-10-31T01:37:35.422Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.607 1497.8551 01:37:11.19M 2015-10-31T01:37:35.627Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.608 1497.8563 01:37:11.39M 2015-10-31T01:37:35.832Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8569 01:37:11.59M 2015-10-31T01:37:36.032Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.610 1497.8583 01:37:11.79M 2015-10-31T01:37:36.237Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.611 1497.8600 01:37:12.01M 2015-10-31T01:37:36.442Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8625 01:37:12.20M 2015-10-31T01:37:36.642Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.213 33.613 1497.8632 01:37:12.41M 2015-10-31T01:37:36.847Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8573 01:37:12.60M 2015-10-31T01:37:37.047Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.211 33.611 1497.8622 01:37:12.80M 2015-10-31T01:37:37.247Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.212 33.612 1497.8634 01:37:13.02M 2015-10-31T01:37:37.457Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.214 33.613 1497.8650 01:37:13.22M 2015-10-31T01:37:37.657Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.215 33.615 1497.8663 01:37:13.42M 2015-10-31T01:37:37.862Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.213 33.613 1497.8635 01:37:13.62M 2015-10-31T01:37:38.082Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.212 33.612 1497.8616 01:37:13.82M 2015-10-31T01:37:38.267Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.214 33.614 1497.8632 01:37:14.05M 2015-10-31T01:37:38.467Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.215 33.615 1497.8641 01:37:14.23M 2015-10-31T01:37:38.672Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.216 33.617 1497.8654 01:37:14.43M 2015-10-31T01:37:38.872Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.217 33.617 1497.8667 01:37:14.63M 2015-10-31T01:37:39.082Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.614 1497.8621 01:37:14.83M 2015-10-31T01:37:39.282Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.212 33.613 1497.8610 01:37:15.05M 2015-10-31T01:37:39.487Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.612 1497.8596 01:37:15.25M 2015-10-31T01:37:39.687Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8575 01:37:15.45M 2015-10-31T01:37:39.887Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.606 1497.8514 01:37:15.65M 2015-10-31T01:37:40.097Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.204 33.605 1497.8505 01:37:15.84M 2015-10-31T01:37:40.297Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8503 01:37:16.07M 2015-10-31T01:37:40.502Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8506 01:37:16.26M 2015-10-31T01:37:40.702Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.201 33.602 1497.8470 01:37:16.46M 2015-10-31T01:37:40.907Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8512 01:37:16.66M 2015-10-31T01:37:41.107Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.607 1497.8529 01:37:16.86M 2015-10-31T01:37:41.312Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8572 01:37:17.08M 2015-10-31T01:37:41.517Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.208 33.609 1497.8575 01:37:17.28M 2015-10-31T01:37:41.717Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.608 1497.8573 01:37:17.48M 2015-10-31T01:37:41.922Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.608 1497.8588 01:37:17.68M 2015-10-31T01:37:42.122Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.608 1497.8593 01:37:17.88M 2015-10-31T01:37:42.327Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.208 33.607 1497.8590 01:37:18.09M 2015-10-31T01:37:42.547Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.609 1497.8622 01:37:18.29M 2015-10-31T01:37:42.732Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.609 1497.8632 01:37:18.51M 2015-10-31T01:37:42.937Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.610 1497.8640 01:37:18.69M 2015-10-31T01:37:43.142Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.211 33.610 1497.8634 01:37:18.89M 2015-10-31T01:37:43.342Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.210 33.610 1497.8622 01:37:19.11M 2015-10-31T01:37:43.542Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.213 33.613 1497.8650 01:37:19.31M 2015-10-31T01:37:43.747Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.213 33.613 1497.8645 01:37:19.51M 2015-10-31T01:37:43.952Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.212 33.612 1497.8632 01:37:19.71M 2015-10-31T01:37:44.152Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.211 33.611 1497.8608 01:37:19.91M 2015-10-31T01:37:44.357Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.607 1497.8556 01:37:20.12M 2015-10-31T01:37:44.562Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.212 33.612 1497.8615 01:37:20.32M 2015-10-31T01:37:44.762Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.613 1497.8625 01:37:20.52M 2015-10-31T01:37:44.967Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.214 33.615 1497.8627 01:37:20.72M 2015-10-31T01:37:45.167Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.211 33.612 1497.8594 01:37:20.92M 2015-10-31T01:37:45.372Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.210 33.611 1497.8575 01:37:21.14M 2015-10-31T01:37:45.572Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8552 01:37:21.34M 2015-10-31T01:37:45.777Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.609 1497.8533 01:37:21.54M 2015-10-31T01:37:45.977Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8514 01:37:21.74M 2015-10-31T01:37:46.187Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8485 01:37:21.93M 2015-10-31T01:37:46.387Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.203 33.604 1497.8478 01:37:22.16M 2015-10-31T01:37:46.592Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.604 1497.8491 01:37:22.35M 2015-10-31T01:37:46.797Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.203 33.604 1497.8489 01:37:22.55M 2015-10-31T01:37:47.017Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8466 01:37:22.75M 2015-10-31T01:37:47.197Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.199 33.600 1497.8474 01:37:22.97M 2015-10-31T01:37:47.402Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.199 33.600 1497.8453 01:37:23.17M 2015-10-31T01:37:47.607Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.198 33.600 1497.8441 01:37:23.37M 2015-10-31T01:37:47.812Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.198 33.600 1497.8442 01:37:23.57M 2015-10-31T01:37:48.012Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8441 01:37:23.77M 2015-10-31T01:37:48.217Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.198 33.599 1497.8451 01:37:23.97M 2015-10-31T01:37:48.417Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.198 33.599 1497.8445 01:37:24.18M 2015-10-31T01:37:48.622Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8445 01:37:24.38M 2015-10-31T01:37:48.827Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.199 33.601 1497.8452 01:37:24.58M 2015-10-31T01:37:49.027Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.200 33.602 1497.8469 01:37:24.78M 2015-10-31T01:37:49.232Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.201 33.602 1497.8479 01:37:25.00M 2015-10-31T01:37:49.432Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.202 33.603 1497.8497 01:37:25.20M 2015-10-31T01:37:49.637Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.203 33.604 1497.8514 01:37:25.40M 2015-10-31T01:37:49.842Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.204 33.604 1497.8528 01:37:25.60M 2015-10-31T01:37:50.037Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.204 33.604 1497.8527 01:37:25.80M 2015-10-31T01:37:50.263Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.204 33.604 1497.8531 01:37:26.01M 2015-10-31T01:37:50.447Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.203 33.604 1497.8530 01:37:26.21M 2015-10-31T01:37:50.647Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.203 33.603 1497.8533 01:37:26.41M 2015-10-31T01:37:50.852Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.202 33.602 1497.8524 01:37:26.61M 2015-10-31T01:37:51.057Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.202 33.602 1497.8510 01:37:26.81M 2015-10-31T01:37:51.262Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.201 33.602 1497.8489 01:37:27.03M 2015-10-31T01:37:51.477Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.208 33.608 1497.8566 01:37:27.23M 2015-10-31T01:37:51.667Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.609 1497.8574 01:37:27.44M 2015-10-31T01:37:51.867Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.610 1497.8578 01:37:27.63M 2015-10-31T01:37:52.072Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.210 33.611 1497.8589 01:37:27.82M 2015-10-31T01:37:52.277Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.210 33.611 1497.8589 01:37:28.04M 2015-10-31T01:37:52.477Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8597 01:37:28.25M 2015-10-31T01:37:52.682Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.615 1497.8640 01:37:28.44M 2015-10-31T01:37:52.882Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.616 1497.8640 01:37:28.64M 2015-10-31T01:37:53.087Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.225 33.625 1497.8748 01:37:28.84M 2015-10-31T01:37:53.292Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.226 33.626 1497.8745 01:37:29.06M 2015-10-31T01:37:53.492Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.226 33.626 1497.8738 01:37:29.26M 2015-10-31T01:37:53.697Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.225 33.626 1497.8735 01:37:29.46M 2015-10-31T01:37:53.897Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.213 33.614 1497.8590 01:37:29.66M 2015-10-31T01:37:54.102Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.211 33.612 1497.8579 01:37:29.86M 2015-10-31T01:37:54.308Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.209 33.610 1497.8562 01:37:30.07M 2015-10-31T01:37:54.508Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8544 01:37:30.27M 2015-10-31T01:37:54.712Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.207 33.608 1497.8534 01:37:30.47M 2015-10-31T01:37:54.912Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8530 01:37:30.67M 2015-10-31T01:37:55.117Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8531 01:37:30.87M 2015-10-31T01:37:55.322Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8530 01:37:31.09M 2015-10-31T01:37:55.543Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.218 33.619 1497.8663 01:37:31.29M 2015-10-31T01:37:55.728Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.219 33.620 1497.8672 01:37:31.49M 2015-10-31T01:37:55.948Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.220 33.620 1497.8690 01:37:31.69M 2015-10-31T01:37:56.133Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.620 1497.8718 01:37:31.90M 2015-10-31T01:37:56.337Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.221 33.621 1497.8724 01:37:32.10M 2015-10-31T01:37:56.537Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.222 33.621 1497.8735 01:37:32.30M 2015-10-31T01:37:56.743Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.618 1497.8704 01:37:32.50M 2015-10-31T01:37:56.943Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.219 33.618 1497.8702 01:37:32.70M 2015-10-31T01:37:57.148Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.219 33.618 1497.8705 01:37:32.90M 2015-10-31T01:37:57.353Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8711 01:37:33.12M 2015-10-31T01:37:57.558Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8704 01:37:33.32M 2015-10-31T01:37:57.758Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.221 33.621 1497.8728 01:37:33.52M 2015-10-31T01:37:57.963Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.615 1497.8663 01:37:33.72M 2015-10-31T01:37:58.163Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.213 33.613 1497.8651 01:37:33.92M 2015-10-31T01:37:58.363Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8660 01:37:34.13M 2015-10-31T01:37:58.568Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8657 01:37:34.33M 2015-10-31T01:37:58.773Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8655 01:37:34.53M 2015-10-31T01:37:58.978Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8663 01:37:34.73M 2015-10-31T01:37:59.178Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.615 1497.8657 01:37:34.93M 2015-10-31T01:37:59.383Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.215 33.615 1497.8655 01:37:35.15M 2015-10-31T01:37:59.583Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8651 01:37:35.35M 2015-10-31T01:37:59.788Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.212 33.613 1497.8625 01:37:35.54M 2015-10-31T01:37:59.988Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8634 01:37:35.75M 2015-10-31T01:38:00.193Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.614 1497.8641 01:37:35.94M 2015-10-31T01:38:00.413Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.615 1497.8651 01:37:36.16M 2015-10-31T01:38:00.598Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8661 01:37:36.38M 2015-10-31T01:38:00.803Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8665 01:37:36.56M 2015-10-31T01:38:01.008Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.616 1497.8666 01:37:36.76M 2015-10-31T01:38:01.213Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.617 1497.8671 01:37:36.96M 2015-10-31T01:38:01.413Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8668 01:37:37.18M 2015-10-31T01:38:01.613Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.214 33.615 1497.8636 01:37:37.38M 2015-10-31T01:38:01.818Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.614 1497.8621 01:37:37.58M 2015-10-31T01:38:02.018Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.213 33.613 1497.8606 01:37:37.78M 2015-10-31T01:38:02.228Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.614 1497.8615 01:37:37.97M 2015-10-31T01:38:02.428Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.213 33.614 1497.8605 01:37:38.20M 2015-10-31T01:38:02.633Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.214 33.614 1497.8610 01:37:38.39M 2015-10-31T01:38:02.833Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.211 33.611 1497.8584 01:37:38.59M 2015-10-31T01:38:03.038Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.209 33.610 1497.8572 01:37:38.79M 2015-10-31T01:38:03.238Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8551 01:37:39.01M 2015-10-31T01:38:03.443Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.208 33.609 1497.8542 01:37:39.21M 2015-10-31T01:38:03.643Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.208 33.609 1497.8546 01:37:39.41M 2015-10-31T01:38:03.848Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8541 01:37:39.61M 2015-10-31T01:38:04.053Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.207 33.608 1497.8533 01:37:39.81M 2015-10-31T01:38:04.253Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.207 33.608 1497.8530 01:37:40.03M 2015-10-31T01:38:04.458Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8604 01:37:40.22M 2015-10-31T01:38:04.663Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.215 33.615 1497.8624 01:37:40.42M 2015-10-31T01:38:04.878Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.215 33.616 1497.8624 01:37:40.62M 2015-10-31T01:38:05.068Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.215 33.616 1497.8623 01:37:40.84M 2015-10-31T01:38:05.273Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.215 33.616 1497.8616 01:37:41.04M 2015-10-31T01:38:05.473Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8622 01:37:41.24M 2015-10-31T01:38:05.678Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8627 01:37:41.44M 2015-10-31T01:38:05.878Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.615 1497.8611 01:37:41.64M 2015-10-31T01:38:06.078Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.214 33.615 1497.8616 01:37:41.83M 2015-10-31T01:38:06.283Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.213 33.614 1497.8606 01:37:42.05M 2015-10-31T01:38:06.488Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.213 33.614 1497.8607 01:37:42.25M 2015-10-31T01:38:06.693Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.212 33.613 1497.8588 01:37:42.45M 2015-10-31T01:38:06.893Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.211 33.613 1497.8571 01:37:42.65M 2015-10-31T01:38:07.098Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.211 33.612 1497.8561 01:37:42.85M 2015-10-31T01:38:07.293Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.210 33.612 1497.8571 01:37:43.07M 2015-10-31T01:38:07.503Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.611 1497.8569 01:37:43.26M 2015-10-31T01:38:07.703Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8573 01:37:43.47M 2015-10-31T01:38:07.908Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.610 1497.8567 01:37:43.67M 2015-10-31T01:38:08.113Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.610 1497.8562 01:37:43.86M 2015-10-31T01:38:08.313Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.610 1497.8564 01:37:44.08M 2015-10-31T01:38:08.518Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8563 01:37:44.28M 2015-10-31T01:38:08.723Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8605 01:37:44.48M 2015-10-31T01:38:08.923Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.613 1497.8616 01:37:44.68M 2015-10-31T01:38:09.128Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8627 01:37:44.88M 2015-10-31T01:38:09.348Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.614 1497.8629 01:37:45.10M 2015-10-31T01:38:09.533Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.614 1497.8632 01:37:45.32M 2015-10-31T01:38:09.738Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8630 01:37:45.50M 2015-10-31T01:38:09.938Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8629 01:37:45.70M 2015-10-31T01:38:10.138Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.214 33.615 1497.8643 01:37:45.90M 2015-10-31T01:38:10.343Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.614 1497.8646 01:37:46.11M 2015-10-31T01:38:10.548Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8656 01:37:46.31M 2015-10-31T01:38:10.748Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8658 01:37:46.51M 2015-10-31T01:38:10.953Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8658 01:37:46.71M 2015-10-31T01:38:11.158Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8662 01:37:46.91M 2015-10-31T01:38:11.363Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.615 1497.8657 01:37:47.13M 2015-10-31T01:38:11.563Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.615 1497.8660 01:37:47.33M 2015-10-31T01:38:11.768Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.215 33.615 1497.8662 01:37:47.53M 2015-10-31T01:38:11.968Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8657 01:37:47.73M 2015-10-31T01:38:12.173Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.214 33.614 1497.8652 01:37:47.92M 2015-10-31T01:38:12.373Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8644 01:37:48.15M 2015-10-31T01:38:12.578Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8645 01:37:48.34M 2015-10-31T01:38:12.778Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8649 01:37:48.54M 2015-10-31T01:38:12.983Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8662 01:37:48.74M 2015-10-31T01:38:13.188Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.211 33.611 1497.8608 01:37:48.94M 2015-10-31T01:38:13.388Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8589 01:37:49.16M 2015-10-31T01:38:13.593Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.610 1497.8578 01:37:49.36M 2015-10-31T01:38:13.813Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.610 1497.8568 01:37:49.56M 2015-10-31T01:38:13.998Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.610 1497.8578 01:37:49.77M 2015-10-31T01:38:14.198Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.610 1497.8580 01:37:49.96M 2015-10-31T01:38:14.423Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8573 01:37:50.17M 2015-10-31T01:38:14.608Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.208 33.608 1497.8540 01:37:50.37M 2015-10-31T01:38:14.813Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.208 33.609 1497.8533 01:37:50.57M 2015-10-31T01:38:15.013Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.208 33.609 1497.8525 01:37:50.77M 2015-10-31T01:38:15.218Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.208 33.610 1497.8518 01:37:50.97M 2015-10-31T01:38:15.418Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.209 33.611 1497.8514 01:37:51.19M 2015-10-31T01:38:15.623Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.209 33.611 1497.8513 01:37:51.39M 2015-10-31T01:38:15.828Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.208 33.610 1497.8494 01:37:51.59M 2015-10-31T01:38:16.028Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.207 33.609 1497.8479 01:37:51.79M 2015-10-31T01:38:16.233Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.207 33.609 1497.8478 01:37:52.00M 2015-10-31T01:38:16.433Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.213 33.615 1497.8539 01:37:52.20M 2015-10-31T01:38:16.638Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.212 33.615 1497.8539 01:37:52.40M 2015-10-31T01:38:16.838Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.212 33.614 1497.8547 01:37:52.60M 2015-10-31T01:38:17.048Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.212 33.614 1497.8535 01:37:52.80M 2015-10-31T01:38:17.248Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.213 33.615 1497.8553 01:37:53.02M 2015-10-31T01:38:17.448Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.615 1497.8557 01:37:53.22M 2015-10-31T01:38:17.654Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.614 1497.8555 01:37:53.42M 2015-10-31T01:38:17.854Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.212 33.614 1497.8547 01:37:53.62M 2015-10-31T01:38:18.058Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.211 33.613 1497.8546 01:37:53.81M 2015-10-31T01:38:18.284Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.212 33.614 1497.8557 01:37:54.03M 2015-10-31T01:38:18.503Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8572 01:37:54.25M 2015-10-31T01:38:18.669Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.213 33.615 1497.8594 01:37:54.43M 2015-10-31T01:38:18.873Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.616 1497.8601 01:37:54.63M 2015-10-31T01:38:19.073Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.214 33.616 1497.8608 01:37:54.83M 2015-10-31T01:38:19.278Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.214 33.616 1497.8604 01:37:55.05M 2015-10-31T01:38:19.478Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.214 33.616 1497.8613 01:37:55.25M 2015-10-31T01:38:19.683Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.214 33.616 1497.8608 01:37:55.44M 2015-10-31T01:38:19.889Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.215 33.617 1497.8602 01:37:55.65M 2015-10-31T01:38:20.093Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.215 33.617 1497.8604 01:37:55.84M 2015-10-31T01:38:20.294Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.215 33.617 1497.8604 01:37:56.07M 2015-10-31T01:38:20.493Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.220 33.622 1497.8656 01:37:56.26M 2015-10-31T01:38:20.699Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.220 33.623 1497.8660 01:37:56.46M 2015-10-31T01:38:20.904Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.222 33.624 1497.8676 01:37:56.66M 2015-10-31T01:38:21.104Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.220 33.623 1497.8662 01:37:56.86M 2015-10-31T01:38:21.309Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.622 1497.8662 01:37:57.08M 2015-10-31T01:38:21.514Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.622 1497.8655 01:37:57.28M 2015-10-31T01:38:21.714Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.621 1497.8655 01:37:57.48M 2015-10-31T01:38:21.919Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.218 33.620 1497.8650 01:37:57.68M 2015-10-31T01:38:22.119Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.217 33.619 1497.8654 01:37:57.88M 2015-10-31T01:38:22.324Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.215 33.617 1497.8635 01:37:58.09M 2015-10-31T01:38:22.524Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.215 33.617 1497.8621 01:37:58.29M 2015-10-31T01:38:22.749Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.215 33.617 1497.8623 01:37:58.49M 2015-10-31T01:38:22.934Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.216 33.617 1497.8638 01:37:58.71M 2015-10-31T01:38:23.139Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.216 33.617 1497.8639 01:37:58.89M 2015-10-31T01:38:23.339Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.216 33.617 1497.8645 01:37:59.11M 2015-10-31T01:38:23.544Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.217 33.618 1497.8658 01:37:59.31M 2015-10-31T01:38:23.745Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.217 33.618 1497.8652 01:37:59.51M 2015-10-31T01:38:23.949Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8668 01:37:59.71M 2015-10-31T01:38:24.149Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8666 01:37:59.90M 2015-10-31T01:38:24.354Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.217 33.618 1497.8662 01:38:00.12M 2015-10-31T01:38:24.554Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.618 1497.8671 01:38:00.32M 2015-10-31T01:38:24.759Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.218 33.618 1497.8678 01:38:00.52M 2015-10-31T01:38:24.964Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8674 01:38:00.72M 2015-10-31T01:38:25.164Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8667 01:38:00.92M 2015-10-31T01:38:25.369Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8674 01:38:01.14M 2015-10-31T01:38:25.574Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8669 01:38:01.34M 2015-10-31T01:38:25.774Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8677 01:38:01.54M 2015-10-31T01:38:25.979Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.217 33.617 1497.8682 01:38:01.74M 2015-10-31T01:38:26.179Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.217 33.617 1497.8673 01:38:01.94M 2015-10-31T01:38:26.384Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.217 33.617 1497.8680 01:38:02.15M 2015-10-31T01:38:26.589Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.218 33.618 1497.8700 01:38:02.35M 2015-10-31T01:38:26.794Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.214 33.614 1497.8654 01:38:02.55M 2015-10-31T01:38:26.989Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.214 33.613 1497.8640 01:38:02.75M 2015-10-31T01:38:27.214Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.214 33.613 1497.8643 01:38:02.95M 2015-10-31T01:38:27.404Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.213 33.613 1497.8636 01:38:03.19M 2015-10-31T01:38:27.604Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.213 33.613 1497.8618 01:38:03.37M 2015-10-31T01:38:27.804Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.213 33.613 1497.8607 01:38:03.57M 2015-10-31T01:38:28.009Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.213 33.613 1497.8600 01:38:03.76M 2015-10-31T01:38:28.209Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.216 33.616 1497.8630 01:38:03.97M 2015-10-31T01:38:28.414Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.224 33.625 1497.8723 01:38:04.18M 2015-10-31T01:38:28.619Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.225 33.626 1497.8724 01:38:04.38M 2015-10-31T01:38:28.819Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8728 01:38:04.58M 2015-10-31T01:38:29.019Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8724 01:38:04.78M 2015-10-31T01:38:29.229Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8717 01:38:04.97M 2015-10-31T01:38:29.429Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.626 1497.8712 01:38:05.20M 2015-10-31T01:38:29.634Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.225 33.626 1497.8700 01:38:05.40M 2015-10-31T01:38:29.834Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.224 33.626 1497.8687 01:38:05.60M 2015-10-31T01:38:30.039Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.223 33.625 1497.8666 01:38:05.80M 2015-10-31T01:38:30.244Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.221 33.624 1497.8654 01:38:06.01M 2015-10-31T01:38:30.444Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.220 33.622 1497.8646 01:38:06.21M 2015-10-31T01:38:30.649Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8661 01:38:06.41M 2015-10-31T01:38:30.849Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.220 33.622 1497.8658 01:38:06.61M 2015-10-31T01:38:31.054Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.221 33.622 1497.8663 01:38:06.81M 2015-10-31T01:38:31.259Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.220 33.622 1497.8660 01:38:07.03M 2015-10-31T01:38:31.459Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.225 33.626 1497.8712 01:38:07.23M 2015-10-31T01:38:31.679Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.224 33.626 1497.8704 01:38:07.43M 2015-10-31T01:38:31.869Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.224 33.625 1497.8704 01:38:07.64M 2015-10-31T01:38:32.069Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.223 33.624 1497.8707 01:38:07.83M 2015-10-31T01:38:32.274Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.222 33.623 1497.8698 01:38:08.04M 2015-10-31T01:38:32.474Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.208 33.610 1497.8539 01:38:08.24M 2015-10-31T01:38:32.679Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8518 01:38:08.44M 2015-10-31T01:38:32.903Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.204 33.605 1497.8500 01:38:08.64M 2015-10-31T01:38:33.084Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.202 33.603 1497.8492 01:38:08.84M 2015-10-31T01:38:33.284Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.200 33.602 1497.8474 01:38:09.06M 2015-10-31T01:38:33.489Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.199 33.601 1497.8464 01:38:09.26M 2015-10-31T01:38:33.689Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8463 01:38:09.46M 2015-10-31T01:38:33.903Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8469 01:38:09.65M 2015-10-31T01:38:34.099Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.200 33.601 1497.8484 01:38:09.85M 2015-10-31T01:38:34.305Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.202 33.602 1497.8512 01:38:10.07M 2015-10-31T01:38:34.505Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.203 33.603 1497.8533 01:38:10.27M 2015-10-31T01:38:34.709Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.204 33.605 1497.8550 01:38:10.47M 2015-10-31T01:38:34.914Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8577 01:38:10.67M 2015-10-31T01:38:35.114Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.207 33.607 1497.8588 01:38:10.87M 2015-10-31T01:38:35.314Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.608 1497.8595 01:38:11.09M 2015-10-31T01:38:35.519Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.210 33.610 1497.8613 01:38:11.29M 2015-10-31T01:38:35.724Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.612 1497.8628 01:38:11.48M 2015-10-31T01:38:35.929Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.213 33.613 1497.8641 01:38:11.68M 2015-10-31T01:38:36.149Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.614 1497.8645 01:38:11.88M 2015-10-31T01:38:36.329Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8661 01:38:12.12M 2015-10-31T01:38:36.534Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.215 33.616 1497.8654 01:38:12.30M 2015-10-31T01:38:36.739Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8654 01:38:12.50M 2015-10-31T01:38:36.939Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8651 01:38:12.70M 2015-10-31T01:38:37.183Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.215 33.616 1497.8650 01:38:12.90M 2015-10-31T01:38:37.349Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.615 1497.8634 01:38:13.12M 2015-10-31T01:38:37.554Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.616 1497.8628 01:38:13.32M 2015-10-31T01:38:37.754Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8627 01:38:13.52M 2015-10-31T01:38:37.954Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.216 33.616 1497.8635 01:38:13.72M 2015-10-31T01:38:38.159Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.617 1497.8643 01:38:13.91M 2015-10-31T01:38:38.364Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8622 01:38:14.13M 2015-10-31T01:38:38.564Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.215 33.616 1497.8616 01:38:14.33M 2015-10-31T01:38:38.769Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.216 33.616 1497.8625 01:38:14.53M 2015-10-31T01:38:38.974Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.216 33.617 1497.8624 01:38:14.73M 2015-10-31T01:38:39.174Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.215 33.616 1497.8606 01:38:14.93M 2015-10-31T01:38:39.383Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.218 33.619 1497.8635 01:38:15.15M 2015-10-31T01:38:39.579Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.218 33.620 1497.8645 01:38:15.35M 2015-10-31T01:38:39.786Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.218 33.619 1497.8640 01:38:15.55M 2015-10-31T01:38:39.989Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.218 33.620 1497.8629 01:38:15.74M 2015-10-31T01:38:40.189Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.218 33.619 1497.8625 01:38:15.95M 2015-10-31T01:38:40.394Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.217 33.619 1497.8604 01:38:16.16M 2015-10-31T01:38:40.614Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.619 1497.8611 01:38:16.36M 2015-10-31T01:38:40.799Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.619 1497.8607 01:38:16.58M 2015-10-31T01:38:41.004Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.214 33.616 1497.8575 01:38:16.76M 2015-10-31T01:38:41.204Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.213 33.615 1497.8566 01:38:16.96M 2015-10-31T01:38:41.409Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.212 33.614 1497.8562 01:38:17.18M 2015-10-31T01:38:41.614Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8563 01:38:17.38M 2015-10-31T01:38:41.814Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.215 33.617 1497.8607 01:38:17.58M 2015-10-31T01:38:42.020Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.216 33.617 1497.8625 01:38:17.78M 2015-10-31T01:38:42.219Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8627 01:38:18.98M 2015-10-31T01:38:42.425Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8624 01:38:18.19M 2015-10-31T01:38:42.630Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8633 01:38:18.39M 2015-10-31T01:38:42.830Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.215 33.616 1497.8630 01:38:18.59M 2015-10-31T01:38:43.035Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.214 33.615 1497.8617 01:38:18.79M 2015-10-31T01:38:43.240Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.220 33.620 1497.8688 01:38:19.01M 2015-10-31T01:38:43.440Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.618 1497.8665 01:38:19.21M 2015-10-31T01:38:43.645Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.216 33.617 1497.8658 01:38:19.41M 2015-10-31T01:38:43.845Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8645 01:38:19.61M 2015-10-31T01:38:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.213 33.614 1497.8627 01:38:19.80M 2015-10-31T01:38:44.250Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.213 33.614 1497.8628 01:38:20.02M 2015-10-31T01:38:44.450Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.214 33.615 1497.8636 01:38:20.22M 2015-10-31T01:38:44.660Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.215 33.616 1497.8644 01:38:20.42M 2015-10-31T01:38:44.860Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.216 33.617 1497.8656 01:38:20.62M 2015-10-31T01:38:45.080Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.217 33.618 1497.8671 01:38:20.82M 2015-10-31T01:38:45.265Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8740 01:38:21.05M 2015-10-31T01:38:45.470Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8760 01:38:21.24M 2015-10-31T01:38:45.675Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8787 01:38:21.44M 2015-10-31T01:38:45.875Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8760 01:38:21.63M 2015-10-31T01:38:46.080Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.615 1497.8745 01:38:21.83M 2015-10-31T01:38:46.285Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8746 01:38:22.05M 2015-10-31T01:38:46.485Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.217 33.616 1497.8738 01:38:22.25M 2015-10-31T01:38:46.690Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.218 33.616 1497.8737 01:38:22.45M 2015-10-31T01:38:46.895Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.617 1497.8738 01:38:22.65M 2015-10-31T01:38:47.103Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.612 1497.8678 01:38:22.85M 2015-10-31T01:38:47.295Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8684 01:38:23.07M 2015-10-31T01:38:47.500Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.215 33.614 1497.8690 01:38:23.27M 2015-10-31T01:38:47.705Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.611 1497.8646 01:38:23.47M 2015-10-31T01:38:47.910Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.610 1497.8623 01:38:23.67M 2015-10-31T01:38:48.110Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.209 33.610 1497.8585 01:38:23.87M 2015-10-31T01:38:48.315Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.609 1497.8571 01:38:24.08M 2015-10-31T01:38:48.515Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8540 01:38:24.28M 2015-10-31T01:38:48.720Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.207 33.608 1497.8529 01:38:24.48M 2015-10-31T01:38:48.925Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.207 33.608 1497.8513 01:38:24.68M 2015-10-31T01:38:49.125Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.203 33.605 1497.8461 01:38:24.88M 2015-10-31T01:38:49.325Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.209 33.611 1497.8529 01:38:25.10M 2015-10-31T01:38:49.545Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.210 33.612 1497.8535 01:38:25.30M 2015-10-31T01:38:49.735Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.211 33.613 1497.8539 01:38:25.51M 2015-10-31T01:38:49.935Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.216 33.618 1497.8605 01:38:25.70M 2015-10-31T01:38:50.140Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.216 33.618 1497.8615 01:38:25.89M 2015-10-31T01:38:50.340Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.216 33.618 1497.8611 01:38:26.11M 2015-10-31T01:38:50.545Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.216 33.618 1497.8606 01:38:26.31M 2015-10-31T01:38:50.750Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.217 33.619 1497.8610 01:38:26.51M 2015-10-31T01:38:50.950Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.217 33.619 1497.8599 01:38:26.71M 2015-10-31T01:38:51.155Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.216 33.618 1497.8596 01:38:26.91M 2015-10-31T01:38:51.355Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.218 33.620 1497.8619 01:38:27.13M 2015-10-31T01:38:51.560Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.218 33.620 1497.8635 01:38:27.32M 2015-10-31T01:38:51.765Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.217 33.619 1497.8616 01:38:27.53M 2015-10-31T01:38:51.965Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.216 33.618 1497.8608 01:38:27.72M 2015-10-31T01:38:52.170Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.215 33.616 1497.8600 01:38:27.92M 2015-10-31T01:38:52.375Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.214 33.615 1497.8588 01:38:28.14M 2015-10-31T01:38:52.575Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.212 33.614 1497.8574 01:38:28.34M 2015-10-31T01:38:52.780Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.214 33.615 1497.8599 01:38:28.54M 2015-10-31T01:38:52.980Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8612 01:38:28.74M 2015-10-31T01:38:53.186Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.215 33.616 1497.8629 01:38:28.94M 2015-10-31T01:38:53.386Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8636 01:38:29.16M 2015-10-31T01:38:53.590Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8651 01:38:29.36M 2015-10-31T01:38:53.795Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8671 01:38:29.56M 2015-10-31T01:38:54.015Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8650 01:38:29.76M 2015-10-31T01:38:54.200Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8660 01:38:29.97M 2015-10-31T01:38:54.400Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.614 1497.8656 01:38:30.17M 2015-10-31T01:38:54.605Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.613 1497.8654 01:38:30.37M 2015-10-31T01:38:54.810Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.613 1497.8660 01:38:30.57M 2015-10-31T01:38:55.010Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.610 1497.8635 01:38:30.77M 2015-10-31T01:38:55.215Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8629 01:38:30.97M 2015-10-31T01:38:55.420Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8618 01:38:31.19M 2015-10-31T01:38:55.620Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.208 33.608 1497.8608 01:38:31.39M 2015-10-31T01:38:55.825Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.208 33.607 1497.8601 01:38:31.59M 2015-10-31T01:38:56.025Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.208 33.608 1497.8605 01:38:31.78M 2015-10-31T01:38:56.230Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.609 1497.8606 01:38:32.00M 2015-10-31T01:38:56.435Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.210 33.610 1497.8612 01:38:32.20M 2015-10-31T01:38:56.635Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.611 1497.8617 01:38:32.40M 2015-10-31T01:38:56.840Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8619 01:38:32.60M 2015-10-31T01:38:57.045Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.614 1497.8640 01:38:32.80M 2015-10-31T01:38:57.250Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.616 1497.8660 01:38:33.02M 2015-10-31T01:38:57.450Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.615 1497.8650 01:38:33.22M 2015-10-31T01:38:57.650Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.614 1497.8638 01:38:33.42M 2015-10-31T01:38:57.855Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8625 01:38:33.62M 2015-10-31T01:38:58.055Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.213 33.613 1497.8625 01:38:33.81M 2015-10-31T01:38:58.260Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.212 33.612 1497.8617 01:38:34.03M 2015-10-31T01:38:58.480Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8617 01:38:34.23M 2015-10-31T01:38:58.665Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.206 33.607 1497.8557 01:38:34.45M 2015-10-31T01:38:58.870Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.606 1497.8550 01:38:34.63M 2015-10-31T01:38:59.075Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.605 1497.8546 01:38:34.83M 2015-10-31T01:38:59.275Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8579 01:38:35.05M 2015-10-31T01:38:59.503Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.206 33.607 1497.8560 01:38:35.25M 2015-10-31T01:38:59.685Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.606 1497.8553 01:38:35.45M 2015-10-31T01:38:59.885Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.206 33.606 1497.8546 01:38:35.65M 2015-10-31T01:39:00.090Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.204 33.605 1497.8529 01:38:35.84M 2015-10-31T01:39:00.290Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.204 33.604 1497.8519 01:38:36.06M 2015-10-31T01:39:00.495Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.203 33.603 1497.8512 01:38:36.26M 2015-10-31T01:39:00.695Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.202 33.602 1497.8510 01:38:36.46M 2015-10-31T01:39:00.900Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.201 33.601 1497.8502 01:38:36.66M 2015-10-31T01:39:01.100Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.201 33.603 1497.8473 01:38:36.86M 2015-10-31T01:39:01.305Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.202 33.603 1497.8483 01:38:37.08M 2015-10-31T01:39:01.505Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.202 33.604 1497.8485 01:38:37.28M 2015-10-31T01:39:01.710Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.203 33.604 1497.8485 01:38:37.47M 2015-10-31T01:39:01.915Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.203 33.604 1497.8478 01:38:37.68M 2015-10-31T01:39:02.120Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.203 33.604 1497.8484 01:38:37.87M 2015-10-31T01:39:02.320Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.207 33.609 1497.8529 01:38:38.09M 2015-10-31T01:39:02.525Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.610 1497.8530 01:38:38.29M 2015-10-31T01:39:02.726Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8533 01:38:38.49M 2015-10-31T01:39:02.950Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.610 1497.8531 01:38:38.69M 2015-10-31T01:39:03.136Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8527 01:38:38.91M 2015-10-31T01:39:03.336Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8530 01:38:39.11M 2015-10-31T01:39:03.540Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8539 01:38:39.30M 2015-10-31T01:39:03.740Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8561 01:38:39.51M 2015-10-31T01:39:03.946Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.208 33.609 1497.8564 01:38:39.70M 2015-10-31T01:39:04.146Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.610 1497.8536 01:38:39.90M 2015-10-31T01:39:04.351Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.209 33.611 1497.8534 01:38:40.12M 2015-10-31T01:39:04.550Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.209 33.611 1497.8538 01:38:40.32M 2015-10-31T01:39:04.755Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8547 01:38:40.52M 2015-10-31T01:39:04.961Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.611 1497.8547 01:38:40.72M 2015-10-31T01:39:05.165Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.210 33.611 1497.8557 01:38:40.92M 2015-10-31T01:39:05.365Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.209 33.611 1497.8544 01:38:41.14M 2015-10-31T01:39:05.570Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.209 33.611 1497.8550 01:38:41.34M 2015-10-31T01:39:05.776Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8556 01:38:41.54M 2015-10-31T01:39:05.976Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.610 1497.8561 01:38:41.73M 2015-10-31T01:39:06.181Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8572 01:38:41.93M 2015-10-31T01:39:06.386Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.612 1497.8586 01:38:42.15M 2015-10-31T01:39:06.586Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8588 01:38:42.35M 2015-10-31T01:39:06.786Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8604 01:38:42.55M 2015-10-31T01:39:06.991Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8612 01:38:42.75M 2015-10-31T01:39:07.196Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8615 01:38:42.95M 2015-10-31T01:39:07.416Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.211 33.611 1497.8629 01:38:43.17M 2015-10-31T01:39:07.601Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.211 33.611 1497.8618 01:38:43.38M 2015-10-31T01:39:07.806Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.611 1497.8611 01:38:43.56M 2015-10-31T01:39:08.006Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.610 1497.8585 01:38:43.77M 2015-10-31T01:39:08.211Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.610 1497.8571 01:38:43.96M 2015-10-31T01:39:08.411Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.610 1497.8556 01:38:44.18M 2015-10-31T01:39:08.616Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.609 1497.8550 01:38:44.38M 2015-10-31T01:39:08.816Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.610 1497.8549 01:38:44.58M 2015-10-31T01:39:09.021Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.609 1497.8546 01:38:44.78M 2015-10-31T01:39:09.221Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.609 1497.8547 01:38:45.00M 2015-10-31T01:39:09.426Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.609 1497.8539 01:38:45.20M 2015-10-31T01:39:09.631Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.609 1497.8542 01:38:45.40M 2015-10-31T01:39:09.836Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.610 1497.8550 01:38:45.59M 2015-10-31T01:39:10.036Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.211 33.612 1497.8568 01:38:45.79M 2015-10-31T01:39:10.241Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.613 1497.8579 01:38:46.01M 2015-10-31T01:39:10.441Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8582 01:38:46.21M 2015-10-31T01:39:10.646Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.614 1497.8590 01:38:46.41M 2015-10-31T01:39:10.846Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8589 01:38:46.61M 2015-10-31T01:39:11.051Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8582 01:38:46.81M 2015-10-31T01:39:11.251Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.613 1497.8585 01:38:47.03M 2015-10-31T01:39:11.456Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.211 33.613 1497.8579 01:38:47.23M 2015-10-31T01:39:11.661Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.208 33.609 1497.8539 01:38:47.43M 2015-10-31T01:39:11.881Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.609 1497.8536 01:38:47.63M 2015-10-31T01:39:12.066Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.608 1497.8538 01:38:47.84M 2015-10-31T01:39:12.271Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8534 01:38:48.04M 2015-10-31T01:39:12.476Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.611 1497.8590 01:38:48.24M 2015-10-31T01:39:12.676Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.211 33.611 1497.8599 01:38:48.44M 2015-10-31T01:39:12.881Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.211 33.612 1497.8601 01:38:48.64M 2015-10-31T01:39:13.081Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.212 33.612 1497.8607 01:38:48.84M 2015-10-31T01:39:13.291Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.613 1497.8612 01:38:49.06M 2015-10-31T01:39:13.491Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.614 1497.8615 01:38:49.26M 2015-10-31T01:39:13.691Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.214 33.614 1497.8617 01:38:49.46M 2015-10-31T01:39:13.896Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.216 33.616 1497.8644 01:38:49.65M 2015-10-31T01:39:14.096Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.215 33.616 1497.8633 01:38:49.85M 2015-10-31T01:39:14.301Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.219 33.619 1497.8672 01:38:50.07M 2015-10-31T01:39:14.506Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.214 33.614 1497.8612 01:38:50.27M 2015-10-31T01:39:14.706Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.213 33.614 1497.8607 01:38:50.47M 2015-10-31T01:39:14.911Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.212 33.613 1497.8596 01:38:50.67M 2015-10-31T01:39:15.111Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.212 33.613 1497.8589 01:38:50.87M 2015-10-31T01:39:15.316Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.211 33.612 1497.8579 01:38:51.09M 2015-10-31T01:39:15.516Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8582 01:38:51.29M 2015-10-31T01:39:15.721Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8580 01:38:51.48M 2015-10-31T01:39:15.926Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8580 01:38:51.68M 2015-10-31T01:39:16.126Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8590 01:38:51.88M 2015-10-31T01:39:16.346Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.212 33.612 1497.8600 01:38:52.10M 2015-10-31T01:39:16.536Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.212 33.613 1497.8613 01:38:52.32M 2015-10-31T01:39:16.736Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.614 1497.8640 01:38:52.50M 2015-10-31T01:39:16.941Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.613 1497.8649 01:38:52.70M 2015-10-31T01:39:17.141Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.613 1497.8655 01:38:52.90M 2015-10-31T01:39:17.346Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.613 1497.8660 01:38:53.12M 2015-10-31T01:39:17.551Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.613 1497.8660 01:38:53.32M 2015-10-31T01:39:17.751Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.612 1497.8661 01:38:53.52M 2015-10-31T01:39:17.951Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.612 1497.8654 01:38:53.71M 2015-10-31T01:39:18.156Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8646 01:38:53.91M 2015-10-31T01:39:18.361Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.611 1497.8639 01:38:54.13M 2015-10-31T01:39:18.561Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8632 01:38:54.33M 2015-10-31T01:39:18.766Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8624 01:38:54.53M 2015-10-31T01:39:18.971Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.610 1497.8617 01:38:54.73M 2015-10-31T01:39:19.171Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.209 33.610 1497.8599 01:38:54.93M 2015-10-31T01:39:19.376Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8588 01:38:55.15M 2015-10-31T01:39:19.576Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.208 33.609 1497.8582 01:38:55.35M 2015-10-31T01:39:19.781Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8569 01:38:55.54M 2015-10-31T01:39:19.981Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8567 01:38:55.74M 2015-10-31T01:39:20.191Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8569 01:38:55.94M 2015-10-31T01:39:20.391Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.611 1497.8583 01:38:56.16M 2015-10-31T01:39:20.596Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8590 01:38:56.36M 2015-10-31T01:39:20.811Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8586 01:38:56.56M 2015-10-31T01:39:21.001Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8586 01:38:56.77M 2015-10-31T01:39:21.201Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8588 01:38:56.96M 2015-10-31T01:39:21.411Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.207 33.608 1497.8578 01:38:57.18M 2015-10-31T01:39:21.611Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.212 33.612 1497.8628 01:38:57.38M 2015-10-31T01:39:21.811Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.225 33.624 1497.8778 01:38:57.58M 2015-10-31T01:39:22.016Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.221 33.620 1497.8739 01:38:57.78M 2015-10-31T01:39:22.216Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.220 33.619 1497.8740 01:38:57.97M 2015-10-31T01:39:22.421Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.220 33.618 1497.8737 01:38:58.19M 2015-10-31T01:39:22.626Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.212 33.611 1497.8643 01:38:58.39M 2015-10-31T01:39:22.826Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.212 33.611 1497.8627 01:38:58.59M 2015-10-31T01:39:23.026Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.202 33.602 1497.8513 01:38:58.79M 2015-10-31T01:39:23.236Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.202 33.602 1497.8501 01:38:59.00M 2015-10-31T01:39:23.436Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.207 33.607 1497.8561 01:38:59.21M 2015-10-31T01:39:23.641Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.209 33.609 1497.8585 01:38:59.40M 2015-10-31T01:39:23.841Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.210 33.611 1497.8594 01:38:59.60M 2015-10-31T01:39:24.046Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.212 33.612 1497.8602 01:38:59.80M 2015-10-31T01:39:24.246Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.613 1497.8612 01:39:00.02M 2015-10-31T01:39:24.446Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.215 33.615 1497.8635 01:39:00.22M 2015-10-31T01:39:24.656Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.217 33.617 1497.8651 01:39:00.42M 2015-10-31T01:39:24.856Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.618 1497.8656 01:39:00.62M 2015-10-31T01:39:25.061Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.217 33.618 1497.8645 01:39:00.82M 2015-10-31T01:39:25.281Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.217 33.618 1497.8636 01:39:01.04M 2015-10-31T01:39:25.466Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8625 01:39:01.25M 2015-10-31T01:39:25.666Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8627 01:39:01.43M 2015-10-31T01:39:25.871Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8632 01:39:01.63M 2015-10-31T01:39:26.076Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.616 1497.8635 01:39:01.83M 2015-10-31T01:39:26.281Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8573 01:39:02.05M 2015-10-31T01:39:26.481Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.609 1497.8572 01:39:02.25M 2015-10-31T01:39:26.686Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.208 33.609 1497.8567 01:39:02.45M 2015-10-31T01:39:26.891Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8567 01:39:02.65M 2015-10-31T01:39:27.091Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.610 1497.8572 01:39:02.85M 2015-10-31T01:39:27.291Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8577 01:39:03.07M 2015-10-31T01:39:27.496Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8568 01:39:03.27M 2015-10-31T01:39:27.702Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8573 01:39:03.47M 2015-10-31T01:39:27.902Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.209 33.610 1497.8580 01:39:03.66M 2015-10-31T01:39:28.107Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.209 33.610 1497.8575 01:39:03.86M 2015-10-31T01:39:28.307Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.609 1497.8571 01:39:04.08M 2015-10-31T01:39:28.511Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.213 33.614 1497.8621 01:39:04.28M 2015-10-31T01:39:28.717Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8623 01:39:04.48M 2015-10-31T01:39:28.917Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.214 33.615 1497.8622 01:39:04.68M 2015-10-31T01:39:29.116Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.215 33.616 1497.8633 01:39:04.88M 2015-10-31T01:39:29.327Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.213 33.614 1497.8611 01:39:05.09M 2015-10-31T01:39:29.527Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.212 33.613 1497.8599 01:39:05.30M 2015-10-31T01:39:29.747Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.210 33.612 1497.8582 01:39:05.49M 2015-10-31T01:39:29.937Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8566 01:39:05.71M 2015-10-31T01:39:30.137Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.612 1497.8575 01:39:05.89M 2015-10-31T01:39:30.343Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.612 1497.8575 01:39:06.11M 2015-10-31T01:39:30.542Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8574 01:39:06.31M 2015-10-31T01:39:30.747Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.610 1497.8549 01:39:06.51M 2015-10-31T01:39:30.952Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.208 33.610 1497.8540 01:39:06.71M 2015-10-31T01:39:31.152Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.210 33.611 1497.8561 01:39:06.91M 2015-10-31T01:39:31.357Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.210 33.611 1497.8572 01:39:07.13M 2015-10-31T01:39:31.557Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.612 1497.8591 01:39:07.33M 2015-10-31T01:39:31.757Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.613 1497.8594 01:39:07.52M 2015-10-31T01:39:31.962Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.213 33.614 1497.8605 01:39:07.72M 2015-10-31T01:39:32.167Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.614 1497.8617 01:39:07.92M 2015-10-31T01:39:32.367Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.615 1497.8633 01:39:08.14M 2015-10-31T01:39:32.572Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.616 1497.8645 01:39:08.34M 2015-10-31T01:39:32.777Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8640 01:39:08.54M 2015-10-31T01:39:32.977Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8643 01:39:08.74M 2015-10-31T01:39:33.182Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.614 1497.8619 01:39:08.93M 2015-10-31T01:39:33.387Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8596 01:39:09.16M 2015-10-31T01:39:33.587Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.210 33.610 1497.8591 01:39:09.36M 2015-10-31T01:39:33.792Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.209 33.609 1497.8591 01:39:09.56M 2015-10-31T01:39:33.992Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.208 33.608 1497.8582 01:39:09.75M 2015-10-31T01:39:34.212Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8633 01:39:09.95M 2015-10-31T01:39:34.402Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.214 33.613 1497.8643 01:39:10.19M 2015-10-31T01:39:34.607Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8610 01:39:10.37M 2015-10-31T01:39:34.807Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.610 1497.8601 01:39:10.57M 2015-10-31T01:39:35.007Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.611 1497.8601 01:39:10.77M 2015-10-31T01:39:35.212Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.611 1497.8602 01:39:10.97M 2015-10-31T01:39:35.417Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.611 1497.8600 01:39:11.19M 2015-10-31T01:39:35.617Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.611 1497.8602 01:39:11.39M 2015-10-31T01:39:35.822Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8613 01:39:11.58M 2015-10-31T01:39:36.027Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.211 33.611 1497.8622 01:39:11.78M 2015-10-31T01:39:36.232Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.610 1497.8594 01:39:12.00M 2015-10-31T01:39:36.432Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8597 01:39:12.20M 2015-10-31T01:39:36.637Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8605 01:39:12.40M 2015-10-31T01:39:36.837Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.611 1497.8604 01:39:12.60M 2015-10-31T01:39:37.042Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.216 33.618 1497.8616 01:39:12.80M 2015-10-31T01:39:37.242Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.217 33.619 1497.8619 01:39:13.02M 2015-10-31T01:39:37.447Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.217 33.619 1497.8621 01:39:13.21M 2015-10-31T01:39:37.652Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.212 33.615 1497.8564 01:39:13.41M 2015-10-31T01:39:37.852Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.199 33.602 1497.8424 01:39:13.62M 2015-10-31T01:39:38.052Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.202 33.605 1497.8453 01:39:13.81M 2015-10-31T01:39:38.257Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.204 33.607 1497.8466 01:39:14.03M 2015-10-31T01:39:38.457Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.205 33.608 1497.8479 01:39:14.23M 2015-10-31T01:39:38.682Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.207 33.609 1497.8501 01:39:14.43M 2015-10-31T01:39:38.867Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.208 33.610 1497.8517 01:39:14.64M 2015-10-31T01:39:39.072Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.209 33.612 1497.8541 01:39:14.83M 2015-10-31T01:39:39.272Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.208 33.610 1497.8524 01:39:15.05M 2015-10-31T01:39:39.503Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.207 33.609 1497.8517 01:39:15.24M 2015-10-31T01:39:39.677Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.608 1497.8518 01:39:15.44M 2015-10-31T01:39:39.882Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.607 1497.8513 01:39:15.64M 2015-10-31T01:39:40.082Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8527 01:39:15.84M 2015-10-31T01:39:40.287Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.609 1497.8524 01:39:16.06M 2015-10-31T01:39:40.487Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.608 1497.8529 01:39:16.26M 2015-10-31T01:39:40.692Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.608 1497.8534 01:39:16.46M 2015-10-31T01:39:40.897Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.207 33.608 1497.8525 01:39:16.66M 2015-10-31T01:39:41.097Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.608 1497.8529 01:39:16.86M 2015-10-31T01:39:41.302Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8529 01:39:17.08M 2015-10-31T01:39:41.543Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.206 33.607 1497.8522 01:39:17.28M 2015-10-31T01:39:41.707Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.206 33.607 1497.8522 01:39:17.47M 2015-10-31T01:39:41.912Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.206 33.607 1497.8528 01:39:17.67M 2015-10-31T01:39:42.117Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.207 33.607 1497.8535 01:39:17.87M 2015-10-31T01:39:42.343Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.207 33.608 1497.8544 01:39:18.09M 2015-10-31T01:39:42.522Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8569 01:39:18.29M 2015-10-31T01:39:42.727Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.609 1497.8577 01:39:18.49M 2015-10-31T01:39:42.927Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.209 33.609 1497.8582 01:39:18.69M 2015-10-31T01:39:43.147Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.209 33.609 1497.8584 01:39:18.89M 2015-10-31T01:39:43.332Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.209 33.608 1497.8591 01:39:19.12M 2015-10-31T01:39:43.537Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8584 01:39:19.30M 2015-10-31T01:39:43.742Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.208 33.608 1497.8578 01:39:19.50M 2015-10-31T01:39:43.937Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.208 33.608 1497.8574 01:39:19.70M 2015-10-31T01:39:44.147Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.207 33.608 1497.8563 01:39:19.90M 2015-10-31T01:39:44.347Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.614 1497.8639 01:39:20.12M 2015-10-31T01:39:44.552Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.614 1497.8633 01:39:20.32M 2015-10-31T01:39:44.757Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.614 1497.8647 01:39:20.52M 2015-10-31T01:39:44.957Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8657 01:39:20.72M 2015-10-31T01:39:45.162Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8667 01:39:20.91M 2015-10-31T01:39:45.362Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8671 01:39:21.14M 2015-10-31T01:39:45.567Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8680 01:39:21.33M 2015-10-31T01:39:45.767Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8693 01:39:21.53M 2015-10-31T01:39:45.972Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8698 01:39:21.73M 2015-10-31T01:39:46.177Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.220 33.620 1497.8701 01:39:21.93M 2015-10-31T01:39:46.377Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8701 01:39:22.15M 2015-10-31T01:39:46.577Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8704 01:39:22.35M 2015-10-31T01:39:46.782Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.621 1497.8704 01:39:22.55M 2015-10-31T01:39:46.987Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.217 33.618 1497.8666 01:39:22.75M 2015-10-31T01:39:47.192Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.217 33.618 1497.8665 01:39:22.95M 2015-10-31T01:39:47.392Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.216 33.617 1497.8645 01:39:23.17M 2015-10-31T01:39:47.623Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.607 1497.8518 01:39:23.36M 2015-10-31T01:39:47.797Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8517 01:39:23.58M 2015-10-31T01:39:48.002Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.207 33.609 1497.8525 01:39:23.76M 2015-10-31T01:39:48.207Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.610 1497.8530 01:39:23.96M 2015-10-31T01:39:48.407Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.608 1497.8508 01:39:24.18M 2015-10-31T01:39:48.612Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.608 1497.8501 01:39:24.38M 2015-10-31T01:39:48.812Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8496 01:39:24.58M 2015-10-31T01:39:49.017Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.204 33.606 1497.8480 01:39:24.78M 2015-10-31T01:39:49.217Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.205 33.608 1497.8495 01:39:25.00M 2015-10-31T01:39:49.422Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.206 33.608 1497.8499 01:39:25.19M 2015-10-31T01:39:49.627Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.206 33.608 1497.8494 01:39:25.39M 2015-10-31T01:39:49.827Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.206 33.608 1497.8516 01:39:25.59M 2015-10-31T01:39:50.032Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.607 1497.8519 01:39:25.79M 2015-10-31T01:39:50.237Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8527 01:39:26.01M 2015-10-31T01:39:50.442Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.207 33.608 1497.8551 01:39:26.21M 2015-10-31T01:39:50.642Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8560 01:39:26.41M 2015-10-31T01:39:50.842Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.610 1497.8558 01:39:26.61M 2015-10-31T01:39:51.048Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.611 1497.8571 01:39:26.80M 2015-10-31T01:39:51.252Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8546 01:39:27.02M 2015-10-31T01:39:51.452Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8567 01:39:27.23M 2015-10-31T01:39:51.657Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.210 33.611 1497.8552 01:39:27.42M 2015-10-31T01:39:51.862Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.209 33.611 1497.8541 01:39:27.62M 2015-10-31T01:39:52.077Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.611 1497.8552 01:39:27.82M 2015-10-31T01:39:52.268Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.611 1497.8550 01:39:28.06M 2015-10-31T01:39:52.473Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.610 1497.8544 01:39:28.24M 2015-10-31T01:39:52.673Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.607 1497.8507 01:39:28.44M 2015-10-31T01:39:52.878Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8489 01:39:28.64M 2015-10-31T01:39:53.078Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.204 33.606 1497.8473 01:39:28.84M 2015-10-31T01:39:53.283Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.204 33.606 1497.8474 01:39:29.06M 2015-10-31T01:39:53.483Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.204 33.607 1497.8484 01:39:29.26M 2015-10-31T01:39:53.688Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.204 33.607 1497.8496 01:39:29.45M 2015-10-31T01:39:53.888Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.205 33.607 1497.8505 01:39:29.65M 2015-10-31T01:39:54.093Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8517 01:39:29.85M 2015-10-31T01:39:54.298Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8513 01:39:30.07M 2015-10-31T01:39:54.503Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8510 01:39:30.27M 2015-10-31T01:39:54.703Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8514 01:39:30.47M 2015-10-31T01:39:54.908Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.207 33.609 1497.8521 01:39:30.67M 2015-10-31T01:39:55.108Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.610 1497.8530 01:39:30.87M 2015-10-31T01:39:55.313Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8546 01:39:31.09M 2015-10-31T01:39:55.518Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8550 01:39:31.28M 2015-10-31T01:39:55.718Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.209 33.611 1497.8549 01:39:31.48M 2015-10-31T01:39:55.923Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.210 33.612 1497.8561 01:39:31.68M 2015-10-31T01:39:56.123Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.613 1497.8566 01:39:31.88M 2015-10-31T01:39:56.343Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8579 01:39:32.10M 2015-10-31T01:39:56.548Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.212 33.614 1497.8593 01:39:32.30M 2015-10-31T01:39:56.733Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.614 1497.8596 01:39:32.52M 2015-10-31T01:39:56.938Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.614 1497.8602 01:39:32.70M 2015-10-31T01:39:57.138Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.212 33.613 1497.8595 01:39:32.90M 2015-10-31T01:39:57.343Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.614 1497.8612 01:39:33.12M 2015-10-31T01:39:57.583Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8612 01:39:33.31M 2015-10-31T01:39:57.748Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8568 01:39:33.51M 2015-10-31T01:39:57.953Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.610 1497.8569 01:39:33.71M 2015-10-31T01:39:58.153Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8577 01:39:33.91M 2015-10-31T01:39:58.358Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8584 01:39:34.13M 2015-10-31T01:39:58.558Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.609 1497.8580 01:39:34.33M 2015-10-31T01:39:58.763Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.209 33.609 1497.8579 01:39:34.53M 2015-10-31T01:39:58.963Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8580 01:39:34.73M 2015-10-31T01:39:59.168Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8577 01:39:34.92M 2015-10-31T01:39:59.373Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8579 01:39:35.14M 2015-10-31T01:39:59.578Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8584 01:39:35.34M 2015-10-31T01:39:59.778Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.210 33.611 1497.8578 01:39:35.54M 2015-10-31T01:39:59.983Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.611 1497.8579 01:39:35.74M 2015-10-31T01:40:00.183Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8588 01:39:35.94M 2015-10-31T01:40:00.388Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8591 01:39:36.16M 2015-10-31T01:40:00.593Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8591 01:39:36.36M 2015-10-31T01:40:00.793Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.214 33.614 1497.8619 01:39:36.56M 2015-10-31T01:40:01.013Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8621 01:39:36.76M 2015-10-31T01:40:01.198Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8616 01:39:36.97M 2015-10-31T01:40:01.403Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.214 33.615 1497.8619 01:39:37.17M 2015-10-31T01:40:01.608Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.223 33.623 1497.8710 01:39:37.37M 2015-10-31T01:40:01.803Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.234 33.635 1497.8848 01:39:37.57M 2015-10-31T01:40:02.013Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.235 33.635 1497.8854 01:39:37.77M 2015-10-31T01:40:02.213Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.243 33.643 1497.8945 01:39:37.97M 2015-10-31T01:40:02.418Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.240 33.640 1497.8907 01:39:38.19M 2015-10-31T01:40:02.623Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.238 33.639 1497.8888 01:39:38.39M 2015-10-31T01:40:02.823Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.250 33.650 1497.9010 01:39:38.59M 2015-10-31T01:40:03.028Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.255 33.656 1497.9067 01:39:38.79M 2015-10-31T01:40:03.233Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.266 33.667 1497.9191 01:39:39.00M 2015-10-31T01:40:03.433Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.251 33.652 1497.9001 01:39:39.21M 2015-10-31T01:40:03.638Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.241 33.643 1497.8888 01:39:39.41M 2015-10-31T01:40:03.838Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.240 33.641 1497.8873 01:39:39.60M 2015-10-31T01:40:04.043Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.238 33.640 1497.8865 01:39:39.80M 2015-10-31T01:40:04.243Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.237 33.639 1497.8859 01:39:40.02M 2015-10-31T01:40:04.448Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.236 33.638 1497.8848 01:39:40.22M 2015-10-31T01:40:04.648Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.235 33.636 1497.8828 01:39:40.42M 2015-10-31T01:40:04.853Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.234 33.635 1497.8821 01:39:40.61M 2015-10-31T01:40:05.058Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.227 33.628 1497.8750 01:39:40.82M 2015-10-31T01:40:05.258Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.226 33.627 1497.8745 01:39:41.04M 2015-10-31T01:40:05.478Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.225 33.625 1497.8738 01:39:41.23M 2015-10-31T01:40:05.668Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.224 33.625 1497.8738 01:39:41.45M 2015-10-31T01:40:05.868Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.223 33.623 1497.8744 01:39:41.63M 2015-10-31T01:40:06.073Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.222 33.622 1497.8745 01:39:41.83M 2015-10-31T01:40:06.294Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.617 1497.8676 01:39:42.05M 2015-10-31T01:40:06.478Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8680 01:39:42.25M 2015-10-31T01:40:06.683Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.217 33.616 1497.8684 01:39:42.45M 2015-10-31T01:40:06.883Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8687 01:39:42.65M 2015-10-31T01:40:07.088Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8684 01:39:42.85M 2015-10-31T01:40:07.293Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8679 01:39:43.06M 2015-10-31T01:40:07.503Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.616 1497.8679 01:39:43.27M 2015-10-31T01:40:07.698Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.615 1497.8678 01:39:43.46M 2015-10-31T01:40:07.898Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.216 33.616 1497.8674 01:39:43.66M 2015-10-31T01:40:08.103Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.217 33.616 1497.8674 01:39:43.86M 2015-10-31T01:40:08.343Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8669 01:39:44.08M 2015-10-31T01:40:08.508Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.218 33.618 1497.8668 01:39:44.28M 2015-10-31T01:40:08.713Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.615 1497.8638 01:39:44.48M 2015-10-31T01:40:08.913Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.214 33.614 1497.8639 01:39:44.68M 2015-10-31T01:40:09.113Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.215 33.615 1497.8649 01:39:44.87M 2015-10-31T01:40:09.323Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.215 33.615 1497.8661 01:39:45.09M 2015-10-31T01:40:09.523Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.215 33.615 1497.8656 01:39:45.29M 2015-10-31T01:40:09.723Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8583 01:39:45.49M 2015-10-31T01:40:09.943Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8568 01:39:45.69M 2015-10-31T01:40:10.133Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.608 1497.8562 01:39:45.91M 2015-10-31T01:40:10.338Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.607 1497.8556 01:39:46.11M 2015-10-31T01:40:10.543Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8556 01:39:46.31M 2015-10-31T01:40:10.743Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.217 33.617 1497.8674 01:39:46.51M 2015-10-31T01:40:10.943Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.218 33.618 1497.8684 01:39:46.71M 2015-10-31T01:40:11.148Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.219 33.619 1497.8690 01:39:46.91M 2015-10-31T01:40:11.353Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.220 33.620 1497.8710 01:39:47.13M 2015-10-31T01:40:11.553Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8674 01:39:47.32M 2015-10-31T01:40:11.758Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8666 01:39:47.52M 2015-10-31T01:40:11.958Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8668 01:39:47.72M 2015-10-31T01:40:12.163Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8667 01:39:47.92M 2015-10-31T01:40:12.368Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.216 33.617 1497.8661 01:39:48.14M 2015-10-31T01:40:12.568Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.208 33.609 1497.8563 01:39:48.34M 2015-10-31T01:40:12.773Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.194 33.595 1497.8405 01:39:48.54M 2015-10-31T01:40:12.979Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.193 33.595 1497.8405 01:39:48.74M 2015-10-31T01:40:13.178Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.194 33.595 1497.8407 01:39:48.94M 2015-10-31T01:40:13.383Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.193 33.595 1497.8398 01:39:49.16M 2015-10-31T01:40:13.583Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.193 33.596 1497.8391 01:39:49.35M 2015-10-31T01:40:13.788Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.194 33.596 1497.8403 01:39:49.55M 2015-10-31T01:40:13.989Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.194 33.597 1497.8394 01:39:49.75M 2015-10-31T01:40:14.193Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.611 1497.8558 01:39:49.95M 2015-10-31T01:40:14.409Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.613 1497.8577 01:39:50.17M 2015-10-31T01:40:14.598Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8589 01:39:50.38M 2015-10-31T01:40:14.803Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.213 33.614 1497.8597 01:39:50.57M 2015-10-31T01:40:15.008Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.214 33.616 1497.8615 01:39:50.77M 2015-10-31T01:40:15.208Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.610 1497.8558 01:39:50.97M 2015-10-31T01:40:15.413Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.610 1497.8546 01:39:51.19M 2015-10-31T01:40:15.614Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8546 01:39:51.38M 2015-10-31T01:40:15.818Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.609 1497.8545 01:39:51.58M 2015-10-31T01:40:16.018Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.608 1497.8534 01:39:51.78M 2015-10-31T01:40:16.224Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.207 33.608 1497.8534 01:39:52.00M 2015-10-31T01:40:16.429Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.207 33.608 1497.8533 01:39:52.20M 2015-10-31T01:40:16.629Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8539 01:39:52.40M 2015-10-31T01:40:16.834Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.207 33.607 1497.8547 01:39:52.60M 2015-10-31T01:40:17.034Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.217 33.617 1497.8669 01:39:52.80M 2015-10-31T01:40:17.239Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.217 33.617 1497.8676 01:39:53.01M 2015-10-31T01:40:17.444Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.217 33.617 1497.8688 01:39:53.21M 2015-10-31T01:40:17.663Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.218 33.617 1497.8696 01:39:53.41M 2015-10-31T01:40:17.849Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.219 33.618 1497.8707 01:39:53.61M 2015-10-31T01:40:18.054Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.228 33.627 1497.8810 01:39:53.81M 2015-10-31T01:40:18.254Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.228 33.627 1497.8805 01:39:54.03M 2015-10-31T01:40:18.459Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.227 33.626 1497.8794 01:39:54.23M 2015-10-31T01:40:18.659Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.225 33.625 1497.8776 01:39:54.43M 2015-10-31T01:40:18.879Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.226 33.625 1497.8779 01:39:54.63M 2015-10-31T01:40:19.064Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.222 33.622 1497.8745 01:39:54.84M 2015-10-31T01:40:19.269Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.221 33.621 1497.8732 01:39:55.04M 2015-10-31T01:40:19.469Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.221 33.620 1497.8721 01:39:55.24M 2015-10-31T01:40:19.674Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.219 33.620 1497.8700 01:39:55.44M 2015-10-31T01:40:19.879Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.619 1497.8696 01:39:55.64M 2015-10-31T01:40:20.084Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.220 33.620 1497.8706 01:39:55.84M 2015-10-31T01:40:20.284Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.620 1497.8698 01:39:56.06M 2015-10-31T01:40:20.489Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.619 1497.8689 01:39:56.26M 2015-10-31T01:40:20.689Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.220 33.620 1497.8704 01:39:56.46M 2015-10-31T01:40:20.903Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.220 33.621 1497.8702 01:39:56.66M 2015-10-31T01:40:21.094Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.220 33.620 1497.8708 01:39:56.86M 2015-10-31T01:40:21.299Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.220 33.620 1497.8708 01:39:57.07M 2015-10-31T01:40:21.504Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.218 33.619 1497.8696 01:39:57.27M 2015-10-31T01:40:21.709Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.218 33.618 1497.8689 01:39:57.47M 2015-10-31T01:40:21.909Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8694 01:39:57.67M 2015-10-31T01:40:22.114Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.620 1497.8696 01:39:57.87M 2015-10-31T01:40:22.314Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.619 1497.8678 01:39:58.09M 2015-10-31T01:40:22.519Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.217 33.617 1497.8669 01:39:58.29M 2015-10-31T01:40:22.724Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8661 01:39:58.49M 2015-10-31T01:40:22.924Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.616 1497.8655 01:39:58.69M 2015-10-31T01:40:23.129Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.619 1497.8683 01:39:58.89M 2015-10-31T01:40:23.349Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8700 01:39:59.11M 2015-10-31T01:40:23.535Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8684 01:39:59.32M 2015-10-31T01:40:23.734Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.618 1497.8669 01:39:59.50M 2015-10-31T01:40:23.939Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8699 01:39:59.70M 2015-10-31T01:40:24.144Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.217 33.618 1497.8663 01:39:59.90M 2015-10-31T01:40:24.344Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.617 1497.8652 01:40:00.12M 2015-10-31T01:40:24.549Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.618 1497.8652 01:40:00.32M 2015-10-31T01:40:24.754Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.618 1497.8649 01:40:00.52M 2015-10-31T01:40:24.954Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.617 1497.8651 01:40:00.72M 2015-10-31T01:40:25.154Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8639 01:40:00.91M 2015-10-31T01:40:25.364Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.214 33.615 1497.8621 01:40:01.13M 2015-10-31T01:40:25.564Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.218 33.618 1497.8662 01:40:01.34M 2015-10-31T01:40:25.764Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.212 33.613 1497.8611 01:40:01.53M 2015-10-31T01:40:25.969Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.213 33.614 1497.8622 01:40:01.73M 2015-10-31T01:40:26.174Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.615 1497.8634 01:40:01.93M 2015-10-31T01:40:26.374Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8650 01:40:02.15M 2015-10-31T01:40:26.579Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.215 33.615 1497.8639 01:40:02.35M 2015-10-31T01:40:26.779Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.214 33.614 1497.8643 01:40:02.55M 2015-10-31T01:40:26.984Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.213 33.613 1497.8641 01:40:02.75M 2015-10-31T01:40:27.223Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.213 33.612 1497.8630 01:40:02.95M 2015-10-31T01:40:27.389Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8627 01:40:03.17M 2015-10-31T01:40:27.594Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8629 01:40:03.36M 2015-10-31T01:40:27.814Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.212 33.612 1497.8625 01:40:03.56M 2015-10-31T01:40:27.999Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.213 33.613 1497.8639 01:40:03.78M 2015-10-31T01:40:28.204Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.214 33.613 1497.8645 01:40:03.96M 2015-10-31T01:40:28.409Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.212 33.612 1497.8623 01:40:04.18M 2015-10-31T01:40:28.609Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.213 33.613 1497.8634 01:40:04.38M 2015-10-31T01:40:28.814Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8634 01:40:04.58M 2015-10-31T01:40:29.014Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.213 33.613 1497.8635 01:40:04.78M 2015-10-31T01:40:29.219Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.213 33.613 1497.8638 01:40:05.98M 2015-10-31T01:40:29.419Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8589 01:40:05.19M 2015-10-31T01:40:29.624Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.208 33.608 1497.8584 01:40:05.39M 2015-10-31T01:40:29.829Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.208 33.608 1497.8585 01:40:05.59M 2015-10-31T01:40:30.029Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.618 1497.8701 01:40:05.79M 2015-10-31T01:40:30.234Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.220 33.619 1497.8718 01:40:06.01M 2015-10-31T01:40:30.434Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.234 33.633 1497.8884 01:40:06.21M 2015-10-31T01:40:30.639Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.236 33.634 1497.8905 01:40:06.41M 2015-10-31T01:40:30.839Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.239 33.638 1497.8923 01:40:06.61M 2015-10-31T01:40:31.044Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.238 33.637 1497.8910 01:40:06.80M 2015-10-31T01:40:31.249Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.236 33.636 1497.8889 01:40:07.03M 2015-10-31T01:40:31.449Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.234 33.634 1497.8868 01:40:07.22M 2015-10-31T01:40:31.654Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.232 33.632 1497.8849 01:40:07.42M 2015-10-31T01:40:31.859Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.230 33.630 1497.8835 01:40:07.62M 2015-10-31T01:40:32.059Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.229 33.629 1497.8822 01:40:07.82M 2015-10-31T01:40:32.279Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.227 33.626 1497.8800 01:40:08.04M 2015-10-31T01:40:32.465Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.225 33.625 1497.8776 01:40:08.26M 2015-10-31T01:40:32.669Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.223 33.622 1497.8746 01:40:08.44M 2015-10-31T01:40:32.874Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8723 01:40:08.64M 2015-10-31T01:40:33.074Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8695 01:40:08.84M 2015-10-31T01:40:33.279Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8674 01:40:09.05M 2015-10-31T01:40:33.484Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8658 01:40:09.25M 2015-10-31T01:40:33.684Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8635 01:40:09.45M 2015-10-31T01:40:33.889Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.610 1497.8613 01:40:09.65M 2015-10-31T01:40:34.094Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8627 01:40:09.85M 2015-10-31T01:40:34.294Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8627 01:40:10.07M 2015-10-31T01:40:34.494Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8623 01:40:10.27M 2015-10-31T01:40:34.699Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8617 01:40:10.47M 2015-10-31T01:40:34.905Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.612 1497.8607 01:40:10.67M 2015-10-31T01:40:35.105Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8534 01:40:10.87M 2015-10-31T01:40:35.309Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8527 01:40:11.09M 2015-10-31T01:40:35.514Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8529 01:40:11.28M 2015-10-31T01:40:35.714Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8540 01:40:11.48M 2015-10-31T01:40:35.919Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8540 01:40:11.68M 2015-10-31T01:40:36.124Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.205 33.606 1497.8519 01:40:11.88M 2015-10-31T01:40:36.324Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.204 33.605 1497.8505 01:40:12.10M 2015-10-31T01:40:36.524Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.203 33.604 1497.8485 01:40:12.30M 2015-10-31T01:40:36.745Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.606 1497.8507 01:40:12.50M 2015-10-31T01:40:36.934Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.205 33.607 1497.8507 01:40:12.71M 2015-10-31T01:40:37.140Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8514 01:40:12.90M 2015-10-31T01:40:37.339Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.205 33.606 1497.8503 01:40:13.11M 2015-10-31T01:40:37.539Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.204 33.606 1497.8506 01:40:13.31M 2015-10-31T01:40:37.745Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.205 33.606 1497.8514 01:40:13.51M 2015-10-31T01:40:37.950Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.205 33.607 1497.8512 01:40:13.71M 2015-10-31T01:40:38.155Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8518 01:40:13.91M 2015-10-31T01:40:38.355Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.606 1497.8506 01:40:14.13M 2015-10-31T01:40:38.567Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8501 01:40:14.33M 2015-10-31T01:40:38.759Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8495 01:40:14.53M 2015-10-31T01:40:38.965Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8489 01:40:14.73M 2015-10-31T01:40:39.165Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.605 1497.8485 01:40:14.92M 2015-10-31T01:40:39.369Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.606 1497.8501 01:40:15.14M 2015-10-31T01:40:39.574Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.606 1497.8508 01:40:15.34M 2015-10-31T01:40:39.774Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.607 1497.8523 01:40:15.54M 2015-10-31T01:40:39.979Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.608 1497.8542 01:40:15.74M 2015-10-31T01:40:40.180Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.208 33.609 1497.8557 01:40:15.94M 2015-10-31T01:40:40.386Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.208 33.609 1497.8564 01:40:16.16M 2015-10-31T01:40:40.586Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8567 01:40:16.36M 2015-10-31T01:40:40.795Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.611 1497.8579 01:40:16.56M 2015-10-31T01:40:40.995Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8586 01:40:16.76M 2015-10-31T01:40:41.215Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8591 01:40:16.95M 2015-10-31T01:40:41.400Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.611 1497.8593 01:40:17.19M 2015-10-31T01:40:41.605Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.209 33.610 1497.8585 01:40:17.37M 2015-10-31T01:40:41.805Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.209 33.610 1497.8567 01:40:17.57M 2015-10-31T01:40:42.010Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.208 33.609 1497.8561 01:40:17.77M 2015-10-31T01:40:42.210Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.207 33.608 1497.8560 01:40:17.97M 2015-10-31T01:40:42.415Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.206 33.606 1497.8553 01:40:18.19M 2015-10-31T01:40:42.620Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.204 33.605 1497.8544 01:40:18.39M 2015-10-31T01:40:42.820Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.201 33.601 1497.8505 01:40:18.59M 2015-10-31T01:40:43.020Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.201 33.601 1497.8503 01:40:18.78M 2015-10-31T01:40:43.230Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.197 33.598 1497.8458 01:40:19.00M 2015-10-31T01:40:43.430Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.196 33.597 1497.8447 01:40:19.20M 2015-10-31T01:40:43.635Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.197 33.598 1497.8457 01:40:19.40M 2015-10-31T01:40:43.840Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.197 33.598 1497.8470 01:40:19.60M 2015-10-31T01:40:44.040Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.197 33.598 1497.8468 01:40:19.80M 2015-10-31T01:40:44.245Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.198 33.598 1497.8479 01:40:20.02M 2015-10-31T01:40:44.445Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.198 33.598 1497.8480 01:40:20.22M 2015-10-31T01:40:44.650Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.198 33.598 1497.8483 01:40:20.42M 2015-10-31T01:40:44.855Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.198 33.598 1497.8494 01:40:20.62M 2015-10-31T01:40:45.055Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.198 33.598 1497.8486 01:40:20.82M 2015-10-31T01:40:45.260Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8481 01:40:21.03M 2015-10-31T01:40:45.460Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8473 01:40:21.23M 2015-10-31T01:40:45.680Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.198 33.598 1497.8463 01:40:21.43M 2015-10-31T01:40:45.870Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.197 33.598 1497.8462 01:40:21.65M 2015-10-31T01:40:46.070Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.197 33.598 1497.8451 01:40:21.83M 2015-10-31T01:40:46.275Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.198 33.598 1497.8461 01:40:22.05M 2015-10-31T01:40:46.475Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.198 33.598 1497.8464 01:40:22.25M 2015-10-31T01:40:46.675Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8466 01:40:22.45M 2015-10-31T01:40:46.885Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8459 01:40:22.64M 2015-10-31T01:40:47.085Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.198 33.598 1497.8467 01:40:22.85M 2015-10-31T01:40:47.285Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.197 33.597 1497.8455 01:40:23.06M 2015-10-31T01:40:47.490Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.196 33.596 1497.8450 01:40:23.26M 2015-10-31T01:40:47.690Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.196 33.597 1497.8451 01:40:23.46M 2015-10-31T01:40:47.895Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.197 33.597 1497.8448 01:40:23.66M 2015-10-31T01:40:48.100Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.196 33.597 1497.8438 01:40:23.86M 2015-10-31T01:40:48.305Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.196 33.597 1497.8435 01:40:24.08M 2015-10-31T01:40:48.505Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.197 33.598 1497.8444 01:40:24.28M 2015-10-31T01:40:48.710Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.198 33.599 1497.8458 01:40:24.48M 2015-10-31T01:40:48.910Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.197 33.598 1497.8442 01:40:24.68M 2015-10-31T01:40:49.115Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.197 33.598 1497.8431 01:40:24.87M 2015-10-31T01:40:49.320Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.195 33.597 1497.8414 01:40:25.09M 2015-10-31T01:40:49.520Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.196 33.597 1497.8418 01:40:25.29M 2015-10-31T01:40:49.725Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.196 33.598 1497.8433 01:40:25.49M 2015-10-31T01:40:49.930Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.196 33.598 1497.8428 01:40:25.69M 2015-10-31T01:40:50.150Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.196 33.597 1497.8425 01:40:25.89M 2015-10-31T01:40:50.335Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.196 33.597 1497.8417 01:40:26.13M 2015-10-31T01:40:50.540Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.195 33.597 1497.8408 01:40:26.31M 2015-10-31T01:40:50.740Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.195 33.597 1497.8392 01:40:26.51M 2015-10-31T01:40:50.945Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.195 33.598 1497.8394 01:40:26.71M 2015-10-31T01:40:51.145Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.195 33.598 1497.8389 01:40:26.91M 2015-10-31T01:40:51.384Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.196 33.599 1497.8391 01:40:27.12M 2015-10-31T01:40:51.550Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.197 33.599 1497.8401 01:40:27.32M 2015-10-31T01:40:51.755Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.197 33.600 1497.8398 01:40:27.52M 2015-10-31T01:40:51.955Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.197 33.600 1497.8401 01:40:27.72M 2015-10-31T01:40:52.165Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.197 33.600 1497.8395 01:40:27.92M 2015-10-31T01:40:52.365Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.200 33.603 1497.8430 01:40:28.14M 2015-10-31T01:40:52.570Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.200 33.603 1497.8435 01:40:28.34M 2015-10-31T01:40:52.770Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.200 33.599 1497.8523 01:40:28.54M 2015-10-31T01:40:52.970Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.199 33.599 1497.8523 01:40:28.74M 2015-10-31T01:40:53.175Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8508 01:40:28.93M 2015-10-31T01:40:53.380Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8491 01:40:29.15M 2015-10-31T01:40:53.586Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.198 33.599 1497.8468 01:40:29.35M 2015-10-31T01:40:53.786Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.198 33.600 1497.8464 01:40:29.55M 2015-10-31T01:40:53.986Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.198 33.600 1497.8452 01:40:29.75M 2015-10-31T01:40:54.190Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.197 33.599 1497.8431 01:40:29.95M 2015-10-31T01:40:54.395Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.202 33.605 1497.8481 01:40:30.17M 2015-10-31T01:40:54.615Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.203 33.606 1497.8473 01:40:30.37M 2015-10-31T01:40:54.800Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.203 33.606 1497.8474 01:40:30.58M 2015-10-31T01:40:55.005Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8428 01:40:30.77M 2015-10-31T01:40:55.210Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.200 33.603 1497.8419 01:40:30.97M 2015-10-31T01:40:55.410Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.199 33.602 1497.8422 01:40:31.18M 2015-10-31T01:40:55.615Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.198 33.602 1497.8407 01:40:31.38M 2015-10-31T01:40:55.815Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.198 33.601 1497.8408 01:40:31.58M 2015-10-31T01:40:56.020Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.198 33.601 1497.8408 01:40:31.78M 2015-10-31T01:40:56.220Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.198 33.601 1497.8409 01:40:32.00M 2015-10-31T01:40:56.425Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8430 01:40:32.20M 2015-10-31T01:40:56.625Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8441 01:40:32.40M 2015-10-31T01:40:56.830Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8435 01:40:32.59M 2015-10-31T01:40:57.030Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.205 33.607 1497.8488 01:40:32.80M 2015-10-31T01:40:57.235Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8497 01:40:33.01M 2015-10-31T01:40:57.440Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8511 01:40:33.21M 2015-10-31T01:40:57.645Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.609 1497.8538 01:40:33.41M 2015-10-31T01:40:57.845Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8545 01:40:33.61M 2015-10-31T01:40:58.050Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8553 01:40:33.81M 2015-10-31T01:40:58.250Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.608 1497.8562 01:40:34.03M 2015-10-31T01:40:58.455Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.608 1497.8561 01:40:34.23M 2015-10-31T01:40:58.660Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8571 01:40:34.43M 2015-10-31T01:40:58.910Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.208 33.609 1497.8573 01:40:34.63M 2015-10-31T01:40:59.080Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.607 1497.8556 01:40:34.87M 2015-10-31T01:40:59.265Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.206 33.607 1497.8538 01:40:35.06M 2015-10-31T01:40:59.470Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.206 33.606 1497.8527 01:40:35.24M 2015-10-31T01:40:59.670Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.204 33.605 1497.8517 01:40:35.44M 2015-10-31T01:40:59.875Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8503 01:40:35.64M 2015-10-31T01:41:00.080Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.201 33.602 1497.8485 01:40:35.84M 2015-10-31T01:41:00.280Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.196 33.597 1497.8419 01:40:36.06M 2015-10-31T01:41:00.485Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.203 33.605 1497.8501 01:40:36.26M 2015-10-31T01:41:00.690Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.204 33.605 1497.8499 01:40:36.46M 2015-10-31T01:41:00.890Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.205 33.607 1497.8490 01:40:36.66M 2015-10-31T01:41:01.095Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.607 1497.8490 01:40:36.86M 2015-10-31T01:41:01.295Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.607 1497.8491 01:40:37.08M 2015-10-31T01:41:01.501Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.607 1497.8490 01:40:37.27M 2015-10-31T01:41:01.701Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.606 1497.8488 01:40:37.47M 2015-10-31T01:41:01.906Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.606 1497.8486 01:40:37.67M 2015-10-31T01:41:02.111Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8477 01:40:37.87M 2015-10-31T01:41:02.315Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.202 33.604 1497.8479 01:40:38.09M 2015-10-31T01:41:02.515Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.202 33.604 1497.8479 01:40:38.29M 2015-10-31T01:41:02.720Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.202 33.602 1497.8549 01:40:38.49M 2015-10-31T01:41:02.921Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.204 33.603 1497.8563 01:40:38.69M 2015-10-31T01:41:03.126Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.204 33.606 1497.8512 01:40:38.89M 2015-10-31T01:41:03.326Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.206 33.608 1497.8511 01:40:39.10M 2015-10-31T01:41:03.551Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.207 33.610 1497.8517 01:40:39.30M 2015-10-31T01:41:03.731Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.208 33.611 1497.8525 01:40:39.52M 2015-10-31T01:41:03.936Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.209 33.611 1497.8525 01:40:39.70M 2015-10-31T01:41:04.141Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.209 33.612 1497.8529 01:40:39.90M 2015-10-31T01:41:04.341Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.209 33.613 1497.8522 01:40:40.12M 2015-10-31T01:41:04.541Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.207 33.611 1497.8494 01:40:40.32M 2015-10-31T01:41:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.207 33.610 1497.8502 01:40:40.51M 2015-10-31T01:41:04.951Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.206 33.609 1497.8499 01:40:40.72M 2015-10-31T01:41:05.156Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.206 33.608 1497.8497 01:40:40.91M 2015-10-31T01:41:05.356Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.200 33.603 1497.8434 01:40:41.14M 2015-10-31T01:41:05.561Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.200 33.603 1497.8433 01:40:41.33M 2015-10-31T01:41:05.766Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.200 33.603 1497.8438 01:40:41.53M 2015-10-31T01:41:05.966Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.201 33.603 1497.8451 01:40:41.73M 2015-10-31T01:41:06.171Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.201 33.604 1497.8462 01:40:41.93M 2015-10-31T01:41:06.376Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.201 33.603 1497.8472 01:40:42.15M 2015-10-31T01:41:06.576Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.201 33.602 1497.8468 01:40:42.35M 2015-10-31T01:41:06.781Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.200 33.601 1497.8458 01:40:42.55M 2015-10-31T01:41:06.981Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.601 1497.8461 01:40:42.74M 2015-10-31T01:41:07.186Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.199 33.601 1497.8456 01:40:42.94M 2015-10-31T01:41:07.391Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.200 33.601 1497.8457 01:40:43.16M 2015-10-31T01:41:07.591Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.200 33.602 1497.8455 01:40:43.36M 2015-10-31T01:41:07.796Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.201 33.603 1497.8463 01:40:43.56M 2015-10-31T01:41:08.016Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8479 01:40:43.76M 2015-10-31T01:41:08.201Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8496 01:40:44.00M 2015-10-31T01:41:08.406Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.205 33.606 1497.8511 01:40:44.18M 2015-10-31T01:41:08.606Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.205 33.606 1497.8527 01:40:44.38M 2015-10-31T01:41:08.811Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.207 33.608 1497.8549 01:40:44.58M 2015-10-31T01:41:09.061Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8551 01:40:44.78M 2015-10-31T01:41:09.216Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8557 01:40:45.04M 2015-10-31T01:41:09.416Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.610 1497.8551 01:40:45.19M 2015-10-31T01:41:09.621Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8536 01:40:45.39M 2015-10-31T01:41:09.864Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8528 01:40:45.59M 2015-10-31T01:41:10.028Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8536 01:40:45.79M 2015-10-31T01:41:10.231Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8539 01:40:46.01M 2015-10-31T01:41:10.436Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8536 01:40:46.21M 2015-10-31T01:41:10.636Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.610 1497.8549 01:40:46.41M 2015-10-31T01:41:10.841Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.610 1497.8541 01:40:46.61M 2015-10-31T01:41:11.046Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.207 33.609 1497.8533 01:40:46.80M 2015-10-31T01:41:11.246Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.609 1497.8519 01:40:47.03M 2015-10-31T01:41:11.451Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8511 01:40:47.22M 2015-10-31T01:41:11.651Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.606 1497.8494 01:40:47.42M 2015-10-31T01:41:11.851Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.606 1497.8502 01:40:47.62M 2015-10-31T01:41:12.056Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.206 33.608 1497.8516 01:40:47.82M 2015-10-31T01:41:12.261Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.207 33.609 1497.8530 01:40:48.04M 2015-10-31T01:41:12.481Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8555 01:40:48.24M 2015-10-31T01:41:12.666Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.209 33.611 1497.8563 01:40:48.45M 2015-10-31T01:41:12.876Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.209 33.610 1497.8560 01:40:48.64M 2015-10-31T01:41:13.103Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.208 33.609 1497.8545 01:40:48.83M 2015-10-31T01:41:13.276Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.609 1497.8534 01:40:49.05M 2015-10-31T01:41:13.481Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.209 33.610 1497.8547 01:40:49.25M 2015-10-31T01:41:13.681Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.611 1497.8561 01:40:49.45M 2015-10-31T01:41:13.886Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8566 01:40:49.65M 2015-10-31T01:41:14.091Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.612 1497.8571 01:40:49.85M 2015-10-31T01:41:14.291Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.211 33.613 1497.8579 01:40:50.07M 2015-10-31T01:41:14.491Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8562 01:40:50.27M 2015-10-31T01:41:14.696Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.610 1497.8556 01:40:50.46M 2015-10-31T01:41:14.901Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.208 33.610 1497.8540 01:40:50.66M 2015-10-31T01:41:15.101Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8528 01:40:50.86M 2015-10-31T01:41:15.306Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.608 1497.8535 01:40:51.08M 2015-10-31T01:41:15.506Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.608 1497.8541 01:40:51.28M 2015-10-31T01:41:15.711Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.607 1497.8531 01:40:51.48M 2015-10-31T01:41:15.916Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.205 33.606 1497.8517 01:40:51.68M 2015-10-31T01:41:16.121Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8507 01:40:51.88M 2015-10-31T01:41:16.321Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.605 1497.8500 01:40:52.10M 2015-10-31T01:41:16.526Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8488 01:40:52.30M 2015-10-31T01:41:16.726Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8484 01:40:52.50M 2015-10-31T01:41:16.946Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.203 33.604 1497.8486 01:40:52.70M 2015-10-31T01:41:17.131Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.203 33.605 1497.8497 01:40:52.91M 2015-10-31T01:41:17.336Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.204 33.606 1497.8506 01:40:53.11M 2015-10-31T01:41:17.541Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.607 1497.8521 01:40:53.31M 2015-10-31T01:41:17.741Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8527 01:40:53.51M 2015-10-31T01:41:17.946Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.207 33.609 1497.8535 01:40:53.71M 2015-10-31T01:41:18.146Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8534 01:40:53.91M 2015-10-31T01:41:18.351Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8527 01:40:54.13M 2015-10-31T01:41:18.556Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.206 33.608 1497.8523 01:40:54.33M 2015-10-31T01:41:18.756Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.205 33.607 1497.8508 01:40:54.53M 2015-10-31T01:41:18.961Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8506 01:40:54.72M 2015-10-31T01:41:19.166Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.606 1497.8499 01:40:54.92M 2015-10-31T01:41:19.371Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.203 33.605 1497.8499 01:40:55.14M 2015-10-31T01:41:19.571Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.202 33.604 1497.8483 01:40:55.34M 2015-10-31T01:41:19.771Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.202 33.604 1497.8488 01:40:55.54M 2015-10-31T01:41:19.971Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.202 33.604 1497.8481 01:40:55.74M 2015-10-31T01:41:20.181Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.202 33.604 1497.8478 01:40:55.94M 2015-10-31T01:41:20.381Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.201 33.603 1497.8480 01:40:56.16M 2015-10-31T01:41:20.586Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.201 33.603 1497.8473 01:40:56.36M 2015-10-31T01:41:20.786Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.202 33.604 1497.8477 01:40:56.56M 2015-10-31T01:41:20.991Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.202 33.604 1497.8488 01:40:56.75M 2015-10-31T01:41:21.196Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.203 33.604 1497.8489 01:40:56.96M 2015-10-31T01:41:21.416Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.605 1497.8510 01:40:57.17M 2015-10-31T01:41:21.601Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.205 33.606 1497.8527 01:40:57.39M 2015-10-31T01:41:21.806Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.205 33.606 1497.8528 01:40:57.57M 2015-10-31T01:41:22.006Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.208 33.609 1497.8558 01:40:57.77M 2015-10-31T01:41:22.211Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8563 01:40:57.97M 2015-10-31T01:41:22.411Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8568 01:40:58.19M 2015-10-31T01:41:22.616Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.610 1497.8573 01:40:58.39M 2015-10-31T01:41:22.816Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8572 01:40:58.59M 2015-10-31T01:41:23.021Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.610 1497.8577 01:40:58.78M 2015-10-31T01:41:23.227Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.611 1497.8593 01:40:59.00M 2015-10-31T01:41:23.426Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.210 33.611 1497.8597 01:40:59.20M 2015-10-31T01:41:23.631Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.209 33.610 1497.8591 01:40:59.40M 2015-10-31T01:41:23.832Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.209 33.609 1497.8580 01:40:59.60M 2015-10-31T01:41:24.036Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8564 01:40:59.80M 2015-10-31T01:41:24.241Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.608 1497.8552 01:41:00.02M 2015-10-31T01:41:24.441Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8525 01:41:00.22M 2015-10-31T01:41:24.646Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8521 01:41:00.42M 2015-10-31T01:41:24.846Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.205 33.607 1497.8513 01:41:00.61M 2015-10-31T01:41:25.052Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.205 33.606 1497.8507 01:41:00.81M 2015-10-31T01:41:25.256Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.205 33.606 1497.8506 01:41:01.03M 2015-10-31T01:41:25.456Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.205 33.606 1497.8513 01:41:01.23M 2015-10-31T01:41:25.661Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8528 01:41:01.43M 2015-10-31T01:41:25.877Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8533 01:41:01.63M 2015-10-31T01:41:26.067Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.608 1497.8534 01:41:01.84M 2015-10-31T01:41:26.267Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.202 33.603 1497.8468 01:41:02.05M 2015-10-31T01:41:26.476Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.200 33.603 1497.8445 01:41:02.25M 2015-10-31T01:41:26.676Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.200 33.602 1497.8442 01:41:02.45M 2015-10-31T01:41:26.877Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.200 33.602 1497.8438 01:41:02.64M 2015-10-31T01:41:27.082Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8499 01:41:02.84M 2015-10-31T01:41:27.287Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.607 1497.8514 01:41:03.06M 2015-10-31T01:41:27.487Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8551 01:41:03.26M 2015-10-31T01:41:27.692Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.609 1497.8555 01:41:03.46M 2015-10-31T01:41:27.892Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.609 1497.8550 01:41:03.66M 2015-10-31T01:41:28.097Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.609 1497.8549 01:41:03.86M 2015-10-31T01:41:28.303Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.207 33.608 1497.8549 01:41:04.08M 2015-10-31T01:41:28.502Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.607 1497.8529 01:41:04.28M 2015-10-31T01:41:28.707Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.204 33.606 1497.8512 01:41:04.48M 2015-10-31T01:41:28.912Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.203 33.604 1497.8505 01:41:04.68M 2015-10-31T01:41:29.112Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.202 33.604 1497.8500 01:41:04.88M 2015-10-31T01:41:29.317Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.202 33.604 1497.8503 01:41:05.09M 2015-10-31T01:41:29.522Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.197 33.598 1497.8450 01:41:05.29M 2015-10-31T01:41:29.722Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.203 33.604 1497.8514 01:41:05.49M 2015-10-31T01:41:29.927Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.204 33.605 1497.8523 01:41:05.69M 2015-10-31T01:41:30.127Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.204 33.605 1497.8514 01:41:05.89M 2015-10-31T01:41:30.347Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.203 33.605 1497.8506 01:41:06.11M 2015-10-31T01:41:30.532Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.202 33.604 1497.8484 01:41:06.32M 2015-10-31T01:41:30.737Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.201 33.603 1497.8468 01:41:06.51M 2015-10-31T01:41:30.942Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.199 33.601 1497.8446 01:41:06.71M 2015-10-31T01:41:31.142Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.198 33.600 1497.8427 01:41:06.91M 2015-10-31T01:41:31.347Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.196 33.598 1497.8406 01:41:07.12M 2015-10-31T01:41:31.552Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.195 33.598 1497.8406 01:41:07.32M 2015-10-31T01:41:31.752Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.195 33.598 1497.8408 01:41:07.52M 2015-10-31T01:41:31.957Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.196 33.598 1497.8403 01:41:07.72M 2015-10-31T01:41:32.157Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.197 33.599 1497.8414 01:41:07.92M 2015-10-31T01:41:32.357Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.198 33.600 1497.8428 01:41:08.14M 2015-10-31T01:41:32.562Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.199 33.601 1497.8442 01:41:08.33M 2015-10-31T01:41:32.767Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.200 33.603 1497.8457 01:41:08.53M 2015-10-31T01:41:32.967Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.201 33.603 1497.8461 01:41:08.73M 2015-10-31T01:41:33.172Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.201 33.603 1497.8461 01:41:08.93M 2015-10-31T01:41:33.377Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8467 01:41:09.15M 2015-10-31T01:41:33.582Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8475 01:41:09.35M 2015-10-31T01:41:33.782Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8477 01:41:09.55M 2015-10-31T01:41:33.982Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8566 01:41:09.75M 2015-10-31T01:41:34.187Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.612 1497.8582 01:41:09.95M 2015-10-31T01:41:34.392Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.212 33.613 1497.8602 01:41:10.17M 2015-10-31T01:41:34.597Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.213 33.614 1497.8610 01:41:10.37M 2015-10-31T01:41:34.812Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8616 01:41:10.57M 2015-10-31T01:41:34.997Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.212 33.613 1497.8602 01:41:10.78M 2015-10-31T01:41:35.202Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.211 33.613 1497.8585 01:41:10.96M 2015-10-31T01:41:35.407Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8569 01:41:11.18M 2015-10-31T01:41:35.612Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.210 33.612 1497.8546 01:41:11.38M 2015-10-31T01:41:35.812Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.610 1497.8535 01:41:11.58M 2015-10-31T01:41:36.017Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.207 33.609 1497.8533 01:41:11.78M 2015-10-31T01:41:36.222Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.206 33.608 1497.8529 01:41:12.00M 2015-10-31T01:41:36.422Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.206 33.607 1497.8524 01:41:12.20M 2015-10-31T01:41:36.627Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.606 1497.8527 01:41:12.40M 2015-10-31T01:41:36.827Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.205 33.606 1497.8518 01:41:12.60M 2015-10-31T01:41:37.032Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.204 33.605 1497.8507 01:41:12.79M 2015-10-31T01:41:37.237Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.603 1497.8486 01:41:13.02M 2015-10-31T01:41:37.437Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.201 33.603 1497.8474 01:41:13.21M 2015-10-31T01:41:37.642Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.201 33.602 1497.8458 01:41:13.41M 2015-10-31T01:41:37.842Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.211 33.612 1497.8582 01:41:13.61M 2015-10-31T01:41:38.047Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8600 01:41:13.81M 2015-10-31T01:41:38.247Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.612 1497.8606 01:41:14.03M 2015-10-31T01:41:38.452Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.212 33.612 1497.8615 01:41:14.23M 2015-10-31T01:41:38.652Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.212 33.612 1497.8634 01:41:14.42M 2015-10-31T01:41:38.857Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8644 01:41:14.62M 2015-10-31T01:41:39.062Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8646 01:41:14.82M 2015-10-31T01:41:39.278Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.613 1497.8658 01:41:15.04M 2015-10-31T01:41:39.467Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8654 01:41:15.26M 2015-10-31T01:41:39.672Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8645 01:41:15.44M 2015-10-31T01:41:39.872Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.613 1497.8638 01:41:15.64M 2015-10-31T01:41:40.077Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8629 01:41:15.84M 2015-10-31T01:41:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.612 1497.8629 01:41:16.06M 2015-10-31T01:41:40.482Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8616 01:41:16.26M 2015-10-31T01:41:40.687Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8602 01:41:16.46M 2015-10-31T01:41:40.887Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.209 33.609 1497.8599 01:41:16.66M 2015-10-31T01:41:41.092Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.204 33.605 1497.8534 01:41:16.85M 2015-10-31T01:41:41.303Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.204 33.605 1497.8523 01:41:17.07M 2015-10-31T01:41:41.497Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.203 33.605 1497.8519 01:41:17.27M 2015-10-31T01:41:41.702Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.203 33.604 1497.8506 01:41:17.47M 2015-10-31T01:41:41.907Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.603 1497.8488 01:41:17.67M 2015-10-31T01:41:42.107Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.203 33.604 1497.8507 01:41:17.87M 2015-10-31T01:41:42.307Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.211 33.613 1497.8605 01:41:18.09M 2015-10-31T01:41:42.512Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.208 33.609 1497.8569 01:41:18.29M 2015-10-31T01:41:42.717Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.207 33.608 1497.8560 01:41:18.48M 2015-10-31T01:41:42.917Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.205 33.607 1497.8540 01:41:18.68M 2015-10-31T01:41:43.122Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.204 33.605 1497.8519 01:41:18.88M 2015-10-31T01:41:43.322Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.203 33.604 1497.8511 01:41:19.10M 2015-10-31T01:41:43.527Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.201 33.603 1497.8500 01:41:19.30M 2015-10-31T01:41:43.747Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.200 33.602 1497.8481 01:41:19.50M 2015-10-31T01:41:43.932Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.200 33.601 1497.8472 01:41:19.71M 2015-10-31T01:41:44.137Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.201 33.603 1497.8478 01:41:19.90M 2015-10-31T01:41:44.342Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.202 33.604 1497.8500 01:41:20.12M 2015-10-31T01:41:44.587Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.203 33.604 1497.8503 01:41:20.32M 2015-10-31T01:41:44.742Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.203 33.605 1497.8506 01:41:20.56M 2015-10-31T01:41:44.947Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.204 33.606 1497.8516 01:41:20.71M 2015-10-31T01:41:45.152Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.205 33.607 1497.8517 01:41:20.91M 2015-10-31T01:41:45.352Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.206 33.608 1497.8523 01:41:21.13M 2015-10-31T01:41:45.557Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8529 01:41:21.33M 2015-10-31T01:41:45.762Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8553 01:41:21.53M 2015-10-31T01:41:45.962Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8539 01:41:21.73M 2015-10-31T01:41:46.167Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8534 01:41:21.93M 2015-10-31T01:41:46.372Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.208 33.610 1497.8524 01:41:22.15M 2015-10-31T01:41:46.572Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.207 33.609 1497.8516 01:41:22.35M 2015-10-31T01:41:46.777Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8500 01:41:22.55M 2015-10-31T01:41:46.977Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.206 33.608 1497.8500 01:41:22.74M 2015-10-31T01:41:47.182Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.608 1497.8507 01:41:22.94M 2015-10-31T01:41:47.382Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.206 33.608 1497.8512 01:41:23.16M 2015-10-31T01:41:47.588Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.607 1497.8508 01:41:23.36M 2015-10-31T01:41:47.792Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8508 01:41:23.56M 2015-10-31T01:41:47.998Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8502 01:41:23.76M 2015-10-31T01:41:48.218Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.206 33.608 1497.8506 01:41:23.96M 2015-10-31T01:41:48.403Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.205 33.607 1497.8495 01:41:24.20M 2015-10-31T01:41:48.602Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.204 33.606 1497.8490 01:41:24.38M 2015-10-31T01:41:48.807Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.204 33.606 1497.8492 01:41:24.58M 2015-10-31T01:41:49.012Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.203 33.605 1497.8481 01:41:24.77M 2015-10-31T01:41:49.213Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.203 33.605 1497.8488 01:41:25.98M 2015-10-31T01:41:49.413Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.604 1497.8480 01:41:25.19M 2015-10-31T01:41:49.662Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.203 33.605 1497.8489 01:41:25.39M 2015-10-31T01:41:49.822Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.200 33.602 1497.8451 01:41:25.63M 2015-10-31T01:41:50.022Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8529 01:41:25.79M 2015-10-31T01:41:50.228Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.609 1497.8539 01:41:26.01M 2015-10-31T01:41:50.428Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8556 01:41:26.21M 2015-10-31T01:41:50.633Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.611 1497.8564 01:41:26.40M 2015-10-31T01:41:50.838Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.210 33.612 1497.8568 01:41:26.60M 2015-10-31T01:41:51.038Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.211 33.613 1497.8579 01:41:26.80M 2015-10-31T01:41:51.243Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.204 33.606 1497.8511 01:41:27.02M 2015-10-31T01:41:51.448Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.204 33.606 1497.8511 01:41:27.22M 2015-10-31T01:41:51.648Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.205 33.607 1497.8508 01:41:27.42M 2015-10-31T01:41:51.853Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.205 33.607 1497.8511 01:41:27.62M 2015-10-31T01:41:52.053Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.206 33.609 1497.8521 01:41:27.82M 2015-10-31T01:41:52.258Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8492 01:41:28.04M 2015-10-31T01:41:52.458Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.203 33.605 1497.8479 01:41:28.24M 2015-10-31T01:41:52.683Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8470 01:41:28.43M 2015-10-31T01:41:52.868Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.201 33.603 1497.8462 01:41:28.65M 2015-10-31T01:41:53.068Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.205 33.607 1497.8518 01:41:28.83M 2015-10-31T01:41:53.273Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8530 01:41:29.05M 2015-10-31T01:41:53.478Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.607 1497.8540 01:41:29.25M 2015-10-31T01:41:53.678Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.607 1497.8558 01:41:29.45M 2015-10-31T01:41:53.883Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.207 33.607 1497.8572 01:41:29.65M 2015-10-31T01:41:54.088Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.208 33.607 1497.8579 01:41:29.85M 2015-10-31T01:41:54.288Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.208 33.608 1497.8580 01:41:30.07M 2015-10-31T01:41:54.488Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.209 33.608 1497.8597 01:41:30.26M 2015-10-31T01:41:54.698Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.208 33.607 1497.8600 01:41:30.46M 2015-10-31T01:41:54.898Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.206 33.605 1497.8585 01:41:30.67M 2015-10-31T01:41:55.103Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.207 33.606 1497.8602 01:41:30.86M 2015-10-31T01:41:55.303Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.208 33.606 1497.8613 01:41:31.08M 2015-10-31T01:41:55.508Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.209 33.607 1497.8628 01:41:31.28M 2015-10-31T01:41:55.708Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.210 33.608 1497.8636 01:41:31.48M 2015-10-31T01:41:55.913Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8643 01:41:31.68M 2015-10-31T01:41:56.118Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8636 01:41:31.88M 2015-10-31T01:41:56.318Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8646 01:41:32.10M 2015-10-31T01:41:56.523Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.212 33.611 1497.8652 01:41:32.29M 2015-10-31T01:41:56.723Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.612 1497.8655 01:41:32.49M 2015-10-31T01:41:56.928Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.612 1497.8651 01:41:32.69M 2015-10-31T01:41:57.143Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8654 01:41:32.89M 2015-10-31T01:41:57.328Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8645 01:41:33.13M 2015-10-31T01:41:57.538Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8635 01:41:33.31M 2015-10-31T01:41:57.743Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.212 33.613 1497.8628 01:41:33.51M 2015-10-31T01:41:57.943Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8617 01:41:33.71M 2015-10-31T01:41:58.148Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.211 33.611 1497.8602 01:41:33.91M 2015-10-31T01:41:58.348Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.209 33.610 1497.8589 01:41:34.13M 2015-10-31T01:41:58.553Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.209 33.610 1497.8582 01:41:34.33M 2015-10-31T01:41:58.758Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.208 33.609 1497.8577 01:41:34.53M 2015-10-31T01:41:58.958Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.207 33.609 1497.8557 01:41:34.72M 2015-10-31T01:41:59.163Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.207 33.608 1497.8549 01:41:34.92M 2015-10-31T01:41:59.363Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.608 1497.8539 01:41:35.14M 2015-10-31T01:41:59.568Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.207 33.608 1497.8550 01:41:35.34M 2015-10-31T01:41:59.823Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.208 33.609 1497.8561 01:41:35.54M 2015-10-31T01:41:59.973Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.208 33.609 1497.8571 01:41:35.78M 2015-10-31T01:42:00.178Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8562 01:41:35.94M 2015-10-31T01:42:00.378Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8561 01:41:36.16M 2015-10-31T01:42:00.583Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8561 01:41:36.36M 2015-10-31T01:42:00.783Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.608 1497.8552 01:41:36.55M 2015-10-31T01:42:00.988Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.608 1497.8563 01:41:36.75M 2015-10-31T01:42:01.188Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.207 33.608 1497.8568 01:41:36.95M 2015-10-31T01:42:01.393Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.606 1497.8545 01:41:37.17M 2015-10-31T01:42:01.613Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.606 1497.8539 01:41:37.37M 2015-10-31T01:42:01.803Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.205 33.606 1497.8536 01:41:37.59M 2015-10-31T01:42:02.003Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.205 33.606 1497.8540 01:41:37.77M 2015-10-31T01:42:02.208Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.205 33.606 1497.8544 01:41:37.96M 2015-10-31T01:42:02.408Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.205 33.606 1497.8542 01:41:38.19M 2015-10-31T01:42:02.613Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.205 33.606 1497.8538 01:41:38.39M 2015-10-31T01:42:02.813Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.605 1497.8546 01:41:38.58M 2015-10-31T01:42:03.018Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.205 33.605 1497.8553 01:41:38.78M 2015-10-31T01:42:03.223Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.205 33.605 1497.8551 01:41:39.00M 2015-10-31T01:42:03.428Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.205 33.605 1497.8560 01:41:39.20M 2015-10-31T01:42:03.628Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.608 1497.8596 01:41:39.40M 2015-10-31T01:42:03.828Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8599 01:41:39.60M 2015-10-31T01:42:04.033Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8597 01:41:39.80M 2015-10-31T01:42:04.238Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.610 1497.8612 01:41:40.02M 2015-10-31T01:42:04.438Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.610 1497.8618 01:41:40.22M 2015-10-31T01:42:04.643Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8611 01:41:40.42M 2015-10-31T01:42:04.889Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8613 01:41:40.61M 2015-10-31T01:42:05.048Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8616 01:41:40.86M 2015-10-31T01:42:05.253Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.610 1497.8606 01:41:41.03M 2015-10-31T01:42:05.453Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8610 01:41:41.23M 2015-10-31T01:42:05.658Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8602 01:41:41.43M 2015-10-31T01:42:05.858Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8594 01:41:41.63M 2015-10-31T01:42:06.078Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8591 01:41:41.83M 2015-10-31T01:42:06.263Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.209 33.610 1497.8584 01:41:42.06M 2015-10-31T01:42:06.473Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8569 01:41:42.24M 2015-10-31T01:42:06.673Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.608 1497.8556 01:41:42.45M 2015-10-31T01:42:06.873Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.607 1497.8547 01:41:42.64M 2015-10-31T01:42:07.078Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.607 1497.8553 01:41:42.84M 2015-10-31T01:42:07.283Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.205 33.606 1497.8539 01:41:43.06M 2015-10-31T01:42:07.483Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.205 33.605 1497.8528 01:41:43.26M 2015-10-31T01:42:07.688Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.205 33.606 1497.8536 01:41:43.46M 2015-10-31T01:42:07.893Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.202 33.603 1497.8507 01:41:43.66M 2015-10-31T01:42:08.093Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.203 33.603 1497.8508 01:41:43.86M 2015-10-31T01:42:08.298Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.203 33.604 1497.8518 01:41:44.07M 2015-10-31T01:42:08.504Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.204 33.603 1497.8569 01:41:44.28M 2015-10-31T01:42:08.703Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.204 33.603 1497.8564 01:41:44.47M 2015-10-31T01:42:08.908Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.205 33.604 1497.8572 01:41:44.67M 2015-10-31T01:42:09.143Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.203 33.603 1497.8561 01:41:44.87M 2015-10-31T01:42:09.313Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.203 33.603 1497.8550 01:41:45.09M 2015-10-31T01:42:09.513Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.207 33.606 1497.8591 01:41:45.29M 2015-10-31T01:42:09.718Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8596 01:41:45.49M 2015-10-31T01:42:09.968Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8599 01:41:45.69M 2015-10-31T01:42:10.123Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.207 33.607 1497.8580 01:41:45.93M 2015-10-31T01:42:10.328Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.205 33.605 1497.8557 01:41:46.11M 2015-10-31T01:42:10.549Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.201 33.601 1497.8507 01:41:46.31M 2015-10-31T01:42:10.733Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.200 33.600 1497.8486 01:41:46.52M 2015-10-31T01:42:10.939Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.200 33.601 1497.8491 01:41:46.70M 2015-10-31T01:42:11.139Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.200 33.601 1497.8488 01:41:46.90M 2015-10-31T01:42:11.343Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.199 33.600 1497.8472 01:41:47.12M 2015-10-31T01:42:11.544Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.200 33.601 1497.8480 01:41:47.32M 2015-10-31T01:42:11.749Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.603 1497.8490 01:41:47.52M 2015-10-31T01:42:11.954Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8501 01:41:47.72M 2015-10-31T01:42:12.154Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.607 1497.8534 01:41:47.92M 2015-10-31T01:42:12.358Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.205 33.606 1497.8539 01:41:48.14M 2015-10-31T01:42:12.564Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8563 01:41:48.34M 2015-10-31T01:42:12.764Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.207 33.608 1497.8573 01:41:48.53M 2015-10-31T01:42:12.969Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.607 1497.8582 01:41:48.73M 2015-10-31T01:42:13.169Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.206 33.607 1497.8575 01:41:48.93M 2015-10-31T01:42:13.374Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.205 33.606 1497.8560 01:41:49.15M 2015-10-31T01:42:13.579Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.204 33.605 1497.8550 01:41:49.35M 2015-10-31T01:42:13.779Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.204 33.604 1497.8538 01:41:49.55M 2015-10-31T01:42:13.984Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.204 33.605 1497.8536 01:41:49.75M 2015-10-31T01:42:14.184Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.204 33.605 1497.8534 01:41:49.95M 2015-10-31T01:42:14.389Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.198 33.599 1497.8462 01:41:50.17M 2015-10-31T01:42:14.589Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.198 33.599 1497.8467 01:41:50.36M 2015-10-31T01:42:14.794Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.198 33.599 1497.8469 01:41:50.56M 2015-10-31T01:42:15.059Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.199 33.600 1497.8489 01:41:50.76M 2015-10-31T01:42:15.204Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8480 01:41:51.04M 2015-10-31T01:42:15.404Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.604 1497.8530 01:41:51.18M 2015-10-31T01:42:15.609Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.204 33.605 1497.8545 01:41:51.38M 2015-10-31T01:42:15.809Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.606 1497.8546 01:41:51.58M 2015-10-31T01:42:16.014Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.207 33.608 1497.8555 01:41:51.78M 2015-10-31T01:42:16.214Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.208 33.609 1497.8557 01:41:52.00M 2015-10-31T01:42:16.414Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.207 33.608 1497.8541 01:41:52.20M 2015-10-31T01:42:16.619Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8530 01:41:52.39M 2015-10-31T01:42:16.824Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8519 01:41:52.59M 2015-10-31T01:42:17.029Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.607 1497.8512 01:41:52.79M 2015-10-31T01:42:17.234Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.606 1497.8503 01:41:53.01M 2015-10-31T01:42:17.434Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.204 33.605 1497.8489 01:41:53.21M 2015-10-31T01:42:17.639Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.202 33.604 1497.8472 01:41:53.41M 2015-10-31T01:42:17.839Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.202 33.604 1497.8466 01:41:53.61M 2015-10-31T01:42:18.039Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.202 33.603 1497.8457 01:41:53.81M 2015-10-31T01:42:18.244Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.206 33.607 1497.8503 01:41:54.02M 2015-10-31T01:42:18.449Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.204 33.606 1497.8489 01:41:54.23M 2015-10-31T01:42:18.654Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.203 33.605 1497.8483 01:41:54.42M 2015-10-31T01:42:18.859Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.203 33.604 1497.8467 01:41:54.62M 2015-10-31T01:42:19.059Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.202 33.604 1497.8473 01:41:54.82M 2015-10-31T01:42:19.263Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.202 33.604 1497.8474 01:41:55.04M 2015-10-31T01:42:19.479Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.604 1497.8475 01:41:55.24M 2015-10-31T01:42:19.669Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.603 1497.8477 01:41:55.46M 2015-10-31T01:42:19.869Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.201 33.603 1497.8477 01:41:55.64M 2015-10-31T01:42:20.119Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.603 1497.8475 01:41:55.84M 2015-10-31T01:42:20.274Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.202 33.603 1497.8486 01:41:56.10M 2015-10-31T01:42:20.479Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.203 33.604 1497.8494 01:41:56.25M 2015-10-31T01:42:20.703Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.203 33.605 1497.8491 01:41:56.46M 2015-10-31T01:42:20.884Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.204 33.606 1497.8499 01:41:56.65M 2015-10-31T01:42:21.089Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.606 1497.8506 01:41:56.85M 2015-10-31T01:42:21.289Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.204 33.606 1497.8506 01:41:57.07M 2015-10-31T01:42:21.494Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8499 01:41:57.27M 2015-10-31T01:42:21.694Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8502 01:41:57.47M 2015-10-31T01:42:21.899Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8501 01:41:57.67M 2015-10-31T01:42:22.104Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.204 33.605 1497.8502 01:41:57.87M 2015-10-31T01:42:22.304Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.605 1497.8505 01:41:58.09M 2015-10-31T01:42:22.509Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8503 01:41:58.28M 2015-10-31T01:42:22.714Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8505 01:41:58.48M 2015-10-31T01:42:22.914Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.203 33.604 1497.8503 01:41:58.68M 2015-10-31T01:42:23.119Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.203 33.604 1497.8507 01:41:58.88M 2015-10-31T01:42:23.324Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.203 33.605 1497.8510 01:41:59.10M 2015-10-31T01:42:23.524Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8501 01:41:59.30M 2015-10-31T01:42:23.724Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8503 01:41:59.50M 2015-10-31T01:42:23.949Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.202 33.603 1497.8510 01:41:59.69M 2015-10-31T01:42:24.134Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.202 33.603 1497.8516 01:41:59.91M 2015-10-31T01:42:24.339Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.203 33.604 1497.8521 01:42:00.11M 2015-10-31T01:42:24.539Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.204 33.605 1497.8536 01:42:00.32M 2015-10-31T01:42:24.744Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.204 33.606 1497.8538 01:42:00.51M 2015-10-31T01:42:24.944Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.205 33.607 1497.8536 01:42:00.71M 2015-10-31T01:42:25.149Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.206 33.608 1497.8547 01:42:00.91M 2015-10-31T01:42:25.354Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.206 33.607 1497.8539 01:42:01.13M 2015-10-31T01:42:25.554Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.206 33.608 1497.8527 01:42:01.33M 2015-10-31T01:42:25.759Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.207 33.609 1497.8549 01:42:01.53M 2015-10-31T01:42:25.959Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.206 33.607 1497.8535 01:42:01.73M 2015-10-31T01:42:26.164Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.206 33.607 1497.8533 01:42:01.92M 2015-10-31T01:42:26.369Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.607 1497.8538 01:42:02.15M 2015-10-31T01:42:26.569Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.207 33.608 1497.8562 01:42:02.35M 2015-10-31T01:42:26.783Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8575 01:42:02.54M 2015-10-31T01:42:26.974Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.207 33.607 1497.8572 01:42:02.74M 2015-10-31T01:42:27.179Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8601 01:42:02.94M 2015-10-31T01:42:27.379Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8595 01:42:03.16M 2015-10-31T01:42:27.586Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.208 33.608 1497.8590 01:42:03.36M 2015-10-31T01:42:27.789Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8638 01:42:03.56M 2015-10-31T01:42:27.989Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8638 01:42:03.76M 2015-10-31T01:42:28.194Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8628 01:42:03.95M 2015-10-31T01:42:28.414Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8634 01:42:04.18M 2015-10-31T01:42:28.599Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8633 01:42:04.39M 2015-10-31T01:42:28.804Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.611 1497.8634 01:42:04.57M 2015-10-31T01:42:29.004Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8630 01:42:04.77M 2015-10-31T01:42:29.209Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8634 01:42:04.97M 2015-10-31T01:42:29.409Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8634 01:42:05.19M 2015-10-31T01:42:29.614Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.210 33.610 1497.8616 01:42:05.39M 2015-10-31T01:42:29.819Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8618 01:42:05.59M 2015-10-31T01:42:30.019Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8615 01:42:05.79M 2015-10-31T01:42:30.269Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.209 33.608 1497.8602 01:42:06.01M 2015-10-31T01:42:30.424Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.212 33.611 1497.8640 01:42:06.25M 2015-10-31T01:42:30.629Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.213 33.612 1497.8649 01:42:06.40M 2015-10-31T01:42:30.834Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.214 33.613 1497.8673 01:42:06.60M 2015-10-31T01:42:31.034Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.215 33.614 1497.8690 01:42:06.80M 2015-10-31T01:42:31.239Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.217 33.616 1497.8710 01:42:07.02M 2015-10-31T01:42:31.444Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.217 33.616 1497.8708 01:42:07.22M 2015-10-31T01:42:31.644Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.217 33.616 1497.8707 01:42:07.42M 2015-10-31T01:42:31.849Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.218 33.616 1497.8721 01:42:07.62M 2015-10-31T01:42:32.054Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.219 33.617 1497.8733 01:42:07.82M 2015-10-31T01:42:32.254Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.219 33.617 1497.8743 01:42:08.04M 2015-10-31T01:42:32.454Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.219 33.617 1497.8749 01:42:08.24M 2015-10-31T01:42:32.660Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.220 33.617 1497.8750 01:42:08.43M 2015-10-31T01:42:32.879Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.219 33.617 1497.8754 01:42:08.63M 2015-10-31T01:42:33.066Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.220 33.617 1497.8755 01:42:08.85M 2015-10-31T01:42:33.269Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.219 33.617 1497.8748 01:42:09.05M 2015-10-31T01:42:33.474Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.219 33.617 1497.8741 01:42:09.25M 2015-10-31T01:42:33.679Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.218 33.616 1497.8732 01:42:09.45M 2015-10-31T01:42:33.904Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.219 33.617 1497.8761 01:42:09.65M 2015-10-31T01:42:34.084Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.219 33.617 1497.8749 01:42:09.85M 2015-10-31T01:42:34.284Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8752 01:42:10.07M 2015-10-31T01:42:34.489Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8755 01:42:10.26M 2015-10-31T01:42:34.689Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8745 01:42:10.46M 2015-10-31T01:42:34.895Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.222 33.620 1497.8778 01:42:10.66M 2015-10-31T01:42:35.099Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.217 33.615 1497.8717 01:42:10.86M 2015-10-31T01:42:35.299Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8715 01:42:11.08M 2015-10-31T01:42:35.505Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8711 01:42:11.28M 2015-10-31T01:42:35.705Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.216 33.615 1497.8708 01:42:11.48M 2015-10-31T01:42:35.909Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8707 01:42:11.68M 2015-10-31T01:42:36.109Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8710 01:42:11.88M 2015-10-31T01:42:36.320Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8705 01:42:12.09M 2015-10-31T01:42:36.543Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.214 33.613 1497.8677 01:42:12.30M 2015-10-31T01:42:36.720Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8673 01:42:12.49M 2015-10-31T01:42:36.925Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.612 1497.8690 01:42:12.69M 2015-10-31T01:42:37.130Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.213 33.611 1497.8683 01:42:12.89M 2015-10-31T01:42:37.350Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.212 33.610 1497.8682 01:42:13.11M 2015-10-31T01:42:37.535Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.210 33.612 1497.8574 01:42:13.33M 2015-10-31T01:42:37.735Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.611 1497.8553 01:42:13.51M 2015-10-31T01:42:37.940Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.209 33.612 1497.8542 01:42:13.71M 2015-10-31T01:42:38.140Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.210 33.612 1497.8536 01:42:13.91M 2015-10-31T01:42:38.345Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.211 33.613 1497.8539 01:42:14.12M 2015-10-31T01:42:38.550Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.212 33.615 1497.8553 01:42:14.32M 2015-10-31T01:42:38.750Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.213 33.616 1497.8566 01:42:14.52M 2015-10-31T01:42:38.955Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.215 33.618 1497.8583 01:42:14.72M 2015-10-31T01:42:39.160Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.221 33.623 1497.8658 01:42:14.92M 2015-10-31T01:42:39.360Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.222 33.624 1497.8674 01:42:15.14M 2015-10-31T01:42:39.565Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.223 33.624 1497.8688 01:42:15.34M 2015-10-31T01:42:39.765Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.222 33.624 1497.8687 01:42:15.54M 2015-10-31T01:42:39.970Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.223 33.624 1497.8695 01:42:15.74M 2015-10-31T01:42:40.175Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.223 33.624 1497.8708 01:42:15.94M 2015-10-31T01:42:40.420Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.216 33.617 1497.8647 01:42:16.16M 2015-10-31T01:42:40.580Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8643 01:42:16.40M 2015-10-31T01:42:40.780Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.214 33.615 1497.8625 01:42:16.55M 2015-10-31T01:42:40.986Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8611 01:42:16.75M 2015-10-31T01:42:41.190Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.213 33.614 1497.8610 01:42:16.95M 2015-10-31T01:42:41.390Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.213 33.614 1497.8621 01:42:17.17M 2015-10-31T01:42:41.595Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.212 33.613 1497.8607 01:42:17.37M 2015-10-31T01:42:41.815Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.613 1497.8590 01:42:17.57M 2015-10-31T01:42:42.000Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8594 01:42:17.78M 2015-10-31T01:42:42.205Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.211 33.612 1497.8599 01:42:17.97M 2015-10-31T01:42:42.410Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.611 1497.8601 01:42:18.19M 2015-10-31T01:42:42.610Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8590 01:42:18.39M 2015-10-31T01:42:42.810Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8583 01:42:18.58M 2015-10-31T01:42:43.015Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.611 1497.8605 01:42:18.78M 2015-10-31T01:42:43.220Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.612 1497.8611 01:42:19.00M 2015-10-31T01:42:43.420Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.610 1497.8596 01:42:19.20M 2015-10-31T01:42:43.625Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.210 33.610 1497.8590 01:42:19.40M 2015-10-31T01:42:43.830Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.214 33.614 1497.8639 01:42:19.60M 2015-10-31T01:42:44.030Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.615 1497.8657 01:42:19.80M 2015-10-31T01:42:44.235Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.616 1497.8655 01:42:20.01M 2015-10-31T01:42:44.435Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.616 1497.8666 01:42:20.21M 2015-10-31T01:42:44.640Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.617 1497.8679 01:42:20.41M 2015-10-31T01:42:44.863Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.218 33.618 1497.8693 01:42:20.61M 2015-10-31T01:42:45.063Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.619 1497.8702 01:42:20.81M 2015-10-31T01:42:45.250Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8658 01:42:21.03M 2015-10-31T01:42:45.500Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.215 33.615 1497.8650 01:42:21.23M 2015-10-31T01:42:45.650Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.617 1497.8668 01:42:21.47M 2015-10-31T01:42:45.855Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8680 01:42:21.63M 2015-10-31T01:42:46.060Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.616 1497.8662 01:42:21.83M 2015-10-31T01:42:46.280Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.615 1497.8649 01:42:22.04M 2015-10-31T01:42:46.466Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8644 01:42:22.26M 2015-10-31T01:42:46.670Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.207 33.608 1497.8557 01:42:22.44M 2015-10-31T01:42:46.870Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.206 33.607 1497.8555 01:42:22.64M 2015-10-31T01:42:47.075Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.607 1497.8555 01:42:22.84M 2015-10-31T01:42:47.280Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.206 33.606 1497.8555 01:42:23.06M 2015-10-31T01:42:47.485Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.206 33.606 1497.8557 01:42:23.26M 2015-10-31T01:42:47.685Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.206 33.606 1497.8549 01:42:23.46M 2015-10-31T01:42:47.890Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.607 1497.8542 01:42:23.66M 2015-10-31T01:42:48.095Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.606 1497.8544 01:42:23.86M 2015-10-31T01:42:48.295Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.207 33.607 1497.8564 01:42:24.08M 2015-10-31T01:42:48.495Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.208 33.608 1497.8584 01:42:24.27M 2015-10-31T01:42:48.700Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.208 33.608 1497.8594 01:42:24.47M 2015-10-31T01:42:48.905Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.608 1497.8597 01:42:24.67M 2015-10-31T01:42:49.110Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.209 33.609 1497.8601 01:42:24.87M 2015-10-31T01:42:49.310Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.219 33.618 1497.8719 01:42:25.09M 2015-10-31T01:42:49.510Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.220 33.619 1497.8724 01:42:25.29M 2015-10-31T01:42:49.715Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.221 33.620 1497.8740 01:42:25.49M 2015-10-31T01:42:49.920Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.221 33.620 1497.8738 01:42:25.69M 2015-10-31T01:42:50.125Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.217 33.616 1497.8694 01:42:25.89M 2015-10-31T01:42:50.325Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.215 33.614 1497.8687 01:42:26.11M 2015-10-31T01:42:50.525Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8669 01:42:26.30M 2015-10-31T01:42:50.750Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.611 1497.8662 01:42:26.50M 2015-10-31T01:42:50.935Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.611 1497.8652 01:42:26.72M 2015-10-31T01:42:51.135Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.213 33.612 1497.8654 01:42:26.90M 2015-10-31T01:42:51.343Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8656 01:42:27.12M 2015-10-31T01:42:51.546Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.214 33.614 1497.8658 01:42:27.32M 2015-10-31T01:42:51.745Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8665 01:42:27.52M 2015-10-31T01:42:51.945Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.215 33.615 1497.8660 01:42:27.72M 2015-10-31T01:42:52.150Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.616 1497.8669 01:42:27.91M 2015-10-31T01:42:52.355Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8683 01:42:28.13M 2015-10-31T01:42:52.560Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8684 01:42:28.33M 2015-10-31T01:42:52.760Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8693 01:42:28.53M 2015-10-31T01:42:52.960Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8701 01:42:28.73M 2015-10-31T01:42:53.170Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.218 33.617 1497.8704 01:42:28.93M 2015-10-31T01:42:53.370Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.218 33.617 1497.8715 01:42:29.15M 2015-10-31T01:42:53.575Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.218 33.617 1497.8713 01:42:29.35M 2015-10-31T01:42:53.780Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.217 33.616 1497.8706 01:42:29.55M 2015-10-31T01:42:53.980Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.220 33.619 1497.8737 01:42:29.75M 2015-10-31T01:42:54.187Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.220 33.619 1497.8748 01:42:29.95M 2015-10-31T01:42:54.386Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.220 33.619 1497.8755 01:42:30.17M 2015-10-31T01:42:54.587Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.220 33.619 1497.8756 01:42:30.36M 2015-10-31T01:42:54.790Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.221 33.619 1497.8766 01:42:30.56M 2015-10-31T01:42:54.995Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.221 33.619 1497.8773 01:42:30.76M 2015-10-31T01:42:55.215Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.222 33.620 1497.8779 01:42:30.96M 2015-10-31T01:42:55.400Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.222 33.620 1497.8782 01:42:31.20M 2015-10-31T01:42:55.600Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.222 33.620 1497.8781 01:42:31.38M 2015-10-31T01:42:55.805Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.221 33.619 1497.8774 01:42:31.58M 2015-10-31T01:42:56.010Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.220 33.619 1497.8757 01:42:31.78M 2015-10-31T01:42:56.215Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.618 1497.8738 01:42:32.98M 2015-10-31T01:42:56.415Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.618 1497.8721 01:42:32.19M 2015-10-31T01:42:56.620Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.618 1497.8710 01:42:32.39M 2015-10-31T01:42:56.824Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.618 1497.8693 01:42:32.59M 2015-10-31T01:42:57.025Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8680 01:42:32.79M 2015-10-31T01:42:57.225Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.617 1497.8677 01:42:33.01M 2015-10-31T01:42:57.430Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.217 33.617 1497.8677 01:42:33.21M 2015-10-31T01:42:57.635Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.216 33.616 1497.8668 01:42:33.41M 2015-10-31T01:42:57.835Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.616 1497.8656 01:42:33.61M 2015-10-31T01:42:58.041Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.209 33.610 1497.8578 01:42:33.80M 2015-10-31T01:42:58.241Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.208 33.607 1497.8639 01:42:34.03M 2015-10-31T01:42:58.446Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.208 33.606 1497.8632 01:42:34.22M 2015-10-31T01:42:58.651Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.208 33.606 1497.8627 01:42:34.42M 2015-10-31T01:42:58.850Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.207 33.606 1497.8625 01:42:34.62M 2015-10-31T01:42:59.056Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.207 33.605 1497.8628 01:42:34.82M 2015-10-31T01:42:59.256Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.207 33.605 1497.8630 01:42:35.04M 2015-10-31T01:42:59.460Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.207 33.606 1497.8629 01:42:35.24M 2015-10-31T01:42:59.681Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.208 33.606 1497.8625 01:42:35.44M 2015-10-31T01:42:59.866Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.617 1497.8694 01:42:35.65M 2015-10-31T01:43:00.071Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.618 1497.8696 01:42:35.84M 2015-10-31T01:43:00.276Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.615 1497.8666 01:42:36.06M 2015-10-31T01:43:00.476Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8658 01:42:36.25M 2015-10-31T01:43:00.681Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8652 01:42:36.45M 2015-10-31T01:43:00.881Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8645 01:42:36.65M 2015-10-31T01:43:01.104Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8643 01:42:36.85M 2015-10-31T01:43:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.611 1497.8646 01:42:37.07M 2015-10-31T01:43:01.491Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8641 01:42:37.27M 2015-10-31T01:43:01.696Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.610 1497.8636 01:42:37.47M 2015-10-31T01:43:01.896Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8638 01:42:37.67M 2015-10-31T01:43:02.101Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8641 01:42:37.86M 2015-10-31T01:43:02.301Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8640 01:42:38.09M 2015-10-31T01:43:02.506Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8644 01:42:38.28M 2015-10-31T01:43:02.711Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8600 01:42:38.48M 2015-10-31T01:43:02.911Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8624 01:42:38.68M 2015-10-31T01:43:03.116Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.211 33.610 1497.8638 01:42:38.88M 2015-10-31T01:43:03.321Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8667 01:42:39.10M 2015-10-31T01:43:03.521Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8655 01:42:39.30M 2015-10-31T01:43:03.726Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8658 01:42:39.50M 2015-10-31T01:43:03.926Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.211 33.610 1497.8658 01:42:39.70M 2015-10-31T01:43:04.147Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.212 33.610 1497.8669 01:42:39.89M 2015-10-31T01:43:04.336Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.213 33.611 1497.8669 01:42:40.13M 2015-10-31T01:43:04.536Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.214 33.612 1497.8674 01:42:40.31M 2015-10-31T01:43:04.741Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.214 33.613 1497.8682 01:42:40.51M 2015-10-31T01:43:04.941Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.614 1497.8684 01:42:40.71M 2015-10-31T01:43:05.146Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8691 01:42:40.91M 2015-10-31T01:43:05.346Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8695 01:42:41.13M 2015-10-31T01:43:05.551Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.616 1497.8695 01:42:41.33M 2015-10-31T01:43:05.801Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.217 33.616 1497.8696 01:42:41.53M 2015-10-31T01:43:05.956Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.617 1497.8688 01:42:41.77M 2015-10-31T01:43:06.161Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.617 1497.8682 01:42:41.92M 2015-10-31T01:43:06.366Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.617 1497.8680 01:42:42.14M 2015-10-31T01:43:06.566Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.217 33.617 1497.8687 01:42:42.34M 2015-10-31T01:43:06.771Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.216 33.617 1497.8672 01:42:42.54M 2015-10-31T01:43:06.971Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.217 33.617 1497.8679 01:42:42.74M 2015-10-31T01:43:07.176Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.216 33.616 1497.8673 01:42:42.94M 2015-10-31T01:43:07.381Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.616 1497.8678 01:42:43.16M 2015-10-31T01:43:07.586Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.215 33.615 1497.8667 01:42:43.36M 2015-10-31T01:43:07.787Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.614 1497.8668 01:42:43.56M 2015-10-31T01:43:07.987Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.214 33.614 1497.8673 01:42:43.76M 2015-10-31T01:43:08.191Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.614 1497.8671 01:42:43.95M 2015-10-31T01:43:08.396Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.614 1497.8676 01:42:44.17M 2015-10-31T01:43:08.611Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.615 1497.8678 01:42:44.37M 2015-10-31T01:43:08.801Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.615 1497.8682 01:42:44.59M 2015-10-31T01:43:09.001Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.611 1497.8652 01:42:44.77M 2015-10-31T01:43:09.206Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.611 1497.8652 01:42:44.97M 2015-10-31T01:43:09.411Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.206 33.606 1497.8585 01:42:45.19M 2015-10-31T01:43:09.611Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.206 33.606 1497.8579 01:42:45.39M 2015-10-31T01:43:09.816Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.206 33.606 1497.8575 01:42:45.59M 2015-10-31T01:43:10.021Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.211 33.611 1497.8632 01:42:45.79M 2015-10-31T01:43:10.221Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8634 01:42:46.01M 2015-10-31T01:43:10.426Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.213 33.613 1497.8651 01:42:46.21M 2015-10-31T01:43:10.631Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8662 01:42:46.40M 2015-10-31T01:43:10.876Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8624 01:42:46.60M 2015-10-31T01:43:11.031Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.210 33.610 1497.8613 01:42:46.84M 2015-10-31T01:43:11.236Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.609 1497.8601 01:42:47.02M 2015-10-31T01:43:11.459Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.607 1497.8584 01:42:47.22M 2015-10-31T01:43:11.641Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.206 33.606 1497.8555 01:42:47.42M 2015-10-31T01:43:11.846Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.204 33.604 1497.8527 01:42:47.62M 2015-10-31T01:43:12.046Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8530 01:42:47.82M 2015-10-31T01:43:12.251Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8530 01:42:48.03M 2015-10-31T01:43:12.456Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.205 33.605 1497.8533 01:42:48.23M 2015-10-31T01:43:12.656Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.213 33.613 1497.8627 01:42:48.43M 2015-10-31T01:43:12.861Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.214 33.614 1497.8629 01:42:48.63M 2015-10-31T01:43:13.081Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.212 33.612 1497.8597 01:42:48.83M 2015-10-31T01:43:13.304Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.211 33.611 1497.8590 01:42:49.07M 2015-10-31T01:43:13.471Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8599 01:42:49.25M 2015-10-31T01:43:13.676Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.212 33.612 1497.8594 01:42:49.45M 2015-10-31T01:43:13.876Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8597 01:42:49.65M 2015-10-31T01:43:14.103Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8597 01:42:49.84M 2015-10-31T01:43:14.281Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.212 33.612 1497.8610 01:42:50.07M 2015-10-31T01:43:14.486Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.212 33.612 1497.8607 01:42:50.26M 2015-10-31T01:43:14.691Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8624 01:42:50.46M 2015-10-31T01:43:14.891Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.212 33.612 1497.8621 01:42:50.66M 2015-10-31T01:43:15.091Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.211 33.611 1497.8615 01:42:50.86M 2015-10-31T01:43:15.296Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8610 01:42:51.08M 2015-10-31T01:43:15.501Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.611 1497.8613 01:42:51.28M 2015-10-31T01:43:15.701Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8618 01:42:51.48M 2015-10-31T01:43:15.906Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.611 1497.8623 01:42:51.68M 2015-10-31T01:43:16.111Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.611 1497.8624 01:42:51.87M 2015-10-31T01:43:16.311Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.206 33.606 1497.8580 01:42:52.10M 2015-10-31T01:43:16.516Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.205 33.606 1497.8573 01:42:52.29M 2015-10-31T01:43:16.716Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.207 33.607 1497.8595 01:42:52.49M 2015-10-31T01:43:16.926Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.208 33.608 1497.8593 01:42:52.69M 2015-10-31T01:43:17.126Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.608 1497.8594 01:42:52.89M 2015-10-31T01:43:17.331Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.609 1497.8585 01:42:53.11M 2015-10-31T01:43:17.551Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.614 1497.8633 01:42:53.31M 2015-10-31T01:43:17.736Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.209 33.610 1497.8583 01:42:53.53M 2015-10-31T01:43:17.936Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.609 1497.8573 01:42:53.71M 2015-10-31T01:43:18.141Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.207 33.608 1497.8568 01:42:53.90M 2015-10-31T01:43:18.341Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.206 33.607 1497.8551 01:42:54.13M 2015-10-31T01:43:18.546Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.606 1497.8530 01:42:54.32M 2015-10-31T01:43:18.751Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.204 33.605 1497.8514 01:42:54.52M 2015-10-31T01:43:18.951Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.204 33.605 1497.8519 01:42:54.72M 2015-10-31T01:43:19.156Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.203 33.605 1497.8512 01:42:54.92M 2015-10-31T01:43:19.356Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.204 33.605 1497.8518 01:42:55.14M 2015-10-31T01:43:19.561Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.204 33.606 1497.8523 01:42:55.34M 2015-10-31T01:43:19.766Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.205 33.606 1497.8523 01:42:55.54M 2015-10-31T01:43:19.966Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.205 33.606 1497.8525 01:42:55.74M 2015-10-31T01:43:20.171Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.205 33.607 1497.8538 01:42:55.93M 2015-10-31T01:43:20.371Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.607 1497.8551 01:42:56.15M 2015-10-31T01:43:20.576Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.207 33.607 1497.8555 01:42:56.35M 2015-10-31T01:43:20.781Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.615 1497.8649 01:42:56.55M 2015-10-31T01:43:21.031Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.615 1497.8649 01:42:56.75M 2015-10-31T01:43:21.186Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.616 1497.8663 01:42:57.02M 2015-10-31T01:43:21.386Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8667 01:42:57.17M 2015-10-31T01:43:21.591Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8667 01:42:57.37M 2015-10-31T01:43:21.796Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.218 33.618 1497.8676 01:42:57.57M 2015-10-31T01:43:22.011Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.218 33.618 1497.8674 01:42:57.77M 2015-10-31T01:43:22.201Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.218 33.618 1497.8676 01:42:58.00M 2015-10-31T01:43:22.401Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.218 33.618 1497.8682 01:42:58.18M 2015-10-31T01:43:22.607Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.618 1497.8665 01:42:58.38M 2015-10-31T01:43:22.812Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.618 1497.8661 01:42:58.58M 2015-10-31T01:43:23.012Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.618 1497.8652 01:42:58.78M 2015-10-31T01:43:23.217Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.217 33.618 1497.8645 01:42:59.00M 2015-10-31T01:43:23.417Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8633 01:42:59.20M 2015-10-31T01:43:23.622Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8634 01:42:59.39M 2015-10-31T01:43:23.827Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8629 01:42:59.60M 2015-10-31T01:43:24.027Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8628 01:42:59.80M 2015-10-31T01:43:24.227Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.616 1497.8618 01:43:00.01M 2015-10-31T01:43:24.432Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8608 01:43:00.21M 2015-10-31T01:43:24.637Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.615 1497.8606 01:43:00.41M 2015-10-31T01:43:24.842Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.614 1497.8591 01:43:00.61M 2015-10-31T01:43:25.042Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.212 33.613 1497.8590 01:43:00.81M 2015-10-31T01:43:25.247Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.212 33.613 1497.8593 01:43:01.03M 2015-10-31T01:43:25.447Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.213 33.614 1497.8605 01:43:01.23M 2015-10-31T01:43:25.652Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.213 33.615 1497.8610 01:43:01.43M 2015-10-31T01:43:25.852Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.610 1497.8566 01:43:01.63M 2015-10-31T01:43:26.102Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.610 1497.8568 01:43:01.82M 2015-10-31T01:43:26.262Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8566 01:43:02.09M 2015-10-31T01:43:26.482Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.211 33.612 1497.8616 01:43:02.24M 2015-10-31T01:43:26.704Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8613 01:43:02.46M 2015-10-31T01:43:26.872Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8617 01:43:02.64M 2015-10-31T01:43:27.072Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8617 01:43:02.84M 2015-10-31T01:43:27.277Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.611 1497.8613 01:43:03.06M 2015-10-31T01:43:27.477Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.611 1497.8610 01:43:03.26M 2015-10-31T01:43:27.704Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.611 1497.8619 01:43:03.46M 2015-10-31T01:43:27.887Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.612 1497.8624 01:43:03.66M 2015-10-31T01:43:28.087Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8644 01:43:03.86M 2015-10-31T01:43:28.292Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.613 1497.8652 01:43:04.07M 2015-10-31T01:43:28.503Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8660 01:43:04.27M 2015-10-31T01:43:28.697Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8673 01:43:04.47M 2015-10-31T01:43:28.902Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8679 01:43:04.67M 2015-10-31T01:43:29.102Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8665 01:43:04.87M 2015-10-31T01:43:29.307Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8662 01:43:05.09M 2015-10-31T01:43:29.507Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.613 1497.8650 01:43:05.29M 2015-10-31T01:43:29.712Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.612 1497.8639 01:43:05.49M 2015-10-31T01:43:29.917Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.612 1497.8635 01:43:05.68M 2015-10-31T01:43:30.117Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.615 1497.8674 01:43:05.88M 2015-10-31T01:43:30.317Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.616 1497.8672 01:43:06.10M 2015-10-31T01:43:30.522Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.616 1497.8668 01:43:06.30M 2015-10-31T01:43:30.727Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.217 33.616 1497.8672 01:43:06.50M 2015-10-31T01:43:30.947Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.217 33.616 1497.8674 01:43:06.70M 2015-10-31T01:43:31.137Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.217 33.617 1497.8679 01:43:06.92M 2015-10-31T01:43:31.337Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.218 33.618 1497.8683 01:43:07.12M 2015-10-31T01:43:31.542Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.219 33.619 1497.8695 01:43:07.32M 2015-10-31T01:43:31.737Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.616 1497.8651 01:43:07.52M 2015-10-31T01:43:31.942Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8650 01:43:07.71M 2015-10-31T01:43:32.147Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8658 01:43:07.91M 2015-10-31T01:43:32.352Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8665 01:43:08.13M 2015-10-31T01:43:32.557Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.216 33.615 1497.8678 01:43:08.33M 2015-10-31T01:43:32.757Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.213 33.612 1497.8645 01:43:08.53M 2015-10-31T01:43:32.962Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.614 1497.8660 01:43:08.73M 2015-10-31T01:43:33.162Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.215 33.614 1497.8667 01:43:08.93M 2015-10-31T01:43:33.367Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.216 33.615 1497.8678 01:43:09.15M 2015-10-31T01:43:33.572Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.216 33.615 1497.8693 01:43:09.35M 2015-10-31T01:43:33.772Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.217 33.616 1497.8705 01:43:09.55M 2015-10-31T01:43:33.977Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.218 33.616 1497.8707 01:43:09.75M 2015-10-31T01:43:34.182Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.218 33.617 1497.8717 01:43:09.94M 2015-10-31T01:43:34.382Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.212 33.611 1497.8635 01:43:10.16M 2015-10-31T01:43:34.582Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.211 33.611 1497.8627 01:43:10.36M 2015-10-31T01:43:34.823Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.211 33.610 1497.8616 01:43:10.56M 2015-10-31T01:43:34.992Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.211 33.610 1497.8610 01:43:10.76M 2015-10-31T01:43:35.197Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.210 33.610 1497.8602 01:43:10.96M 2015-10-31T01:43:35.417Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.609 1497.8597 01:43:11.18M 2015-10-31T01:43:35.602Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.619 1497.8712 01:43:11.40M 2015-10-31T01:43:35.802Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.221 33.621 1497.8735 01:43:11.58M 2015-10-31T01:43:36.007Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.220 33.619 1497.8723 01:43:11.78M 2015-10-31T01:43:36.212Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.219 33.618 1497.8712 01:43:11.97M 2015-10-31T01:43:36.412Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.217 33.617 1497.8690 01:43:12.19M 2015-10-31T01:43:36.612Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.216 33.616 1497.8673 01:43:12.39M 2015-10-31T01:43:36.817Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.615 1497.8655 01:43:12.59M 2015-10-31T01:43:37.022Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.213 33.613 1497.8644 01:43:12.79M 2015-10-31T01:43:37.222Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.211 33.611 1497.8629 01:43:13.01M 2015-10-31T01:43:37.427Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.210 33.610 1497.8618 01:43:13.21M 2015-10-31T01:43:37.632Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.209 33.610 1497.8608 01:43:13.41M 2015-10-31T01:43:37.832Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.209 33.610 1497.8611 01:43:13.61M 2015-10-31T01:43:38.037Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.210 33.610 1497.8623 01:43:13.80M 2015-10-31T01:43:38.237Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.211 33.611 1497.8633 01:43:14.02M 2015-10-31T01:43:38.442Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.211 33.612 1497.8638 01:43:14.22M 2015-10-31T01:43:38.647Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.212 33.613 1497.8646 01:43:14.42M 2015-10-31T01:43:38.847Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.210 33.611 1497.8607 01:43:14.62M 2015-10-31T01:43:39.047Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.209 33.610 1497.8591 01:43:14.82M 2015-10-31T01:43:39.257Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.609 1497.8584 01:43:15.04M 2015-10-31T01:43:39.457Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.208 33.609 1497.8584 01:43:15.24M 2015-10-31T01:43:39.662Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.207 33.608 1497.8577 01:43:15.43M 2015-10-31T01:43:39.882Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.608 1497.8577 01:43:15.63M 2015-10-31T01:43:40.067Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.206 33.607 1497.8564 01:43:15.85M 2015-10-31T01:43:40.267Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.606 1497.8546 01:43:16.05M 2015-10-31T01:43:40.472Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.206 33.606 1497.8544 01:43:16.25M 2015-10-31T01:43:40.677Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.206 33.607 1497.8550 01:43:16.45M 2015-10-31T01:43:40.877Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.206 33.607 1497.8538 01:43:16.65M 2015-10-31T01:43:41.082Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.205 33.606 1497.8519 01:43:16.85M 2015-10-31T01:43:41.332Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8567 01:43:17.07M 2015-10-31T01:43:41.487Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8571 01:43:17.31M 2015-10-31T01:43:41.692Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8552 01:43:17.47M 2015-10-31T01:43:41.892Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.209 33.610 1497.8549 01:43:17.66M 2015-10-31T01:43:42.097Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8553 01:43:17.86M 2015-10-31T01:43:42.302Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8555 01:43:18.08M 2015-10-31T01:43:42.502Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.209 33.610 1497.8544 01:43:18.28M 2015-10-31T01:43:42.707Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.208 33.610 1497.8523 01:43:18.48M 2015-10-31T01:43:42.912Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.208 33.609 1497.8513 01:43:18.68M 2015-10-31T01:43:43.112Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.214 33.615 1497.8578 01:43:18.88M 2015-10-31T01:43:43.318Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.214 33.616 1497.8582 01:43:19.10M 2015-10-31T01:43:43.518Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.215 33.616 1497.8575 01:43:19.30M 2015-10-31T01:43:43.722Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.215 33.617 1497.8584 01:43:19.50M 2015-10-31T01:43:43.927Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.215 33.616 1497.8588 01:43:19.69M 2015-10-31T01:43:44.127Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.215 33.617 1497.8606 01:43:19.89M 2015-10-31T01:43:44.348Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.217 33.618 1497.8625 01:43:20.11M 2015-10-31T01:43:44.532Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.218 33.619 1497.8644 01:43:20.33M 2015-10-31T01:43:44.732Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.218 33.619 1497.8655 01:43:20.51M 2015-10-31T01:43:44.942Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.216 33.616 1497.8625 01:43:20.71M 2015-10-31T01:43:45.142Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.216 33.616 1497.8633 01:43:20.91M 2015-10-31T01:43:45.347Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.216 33.616 1497.8633 01:43:21.13M 2015-10-31T01:43:45.552Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.216 33.616 1497.8644 01:43:21.33M 2015-10-31T01:43:45.753Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.211 33.611 1497.8599 01:43:21.53M 2015-10-31T01:43:45.958Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.615 1497.8649 01:43:21.73M 2015-10-31T01:43:46.158Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.616 1497.8668 01:43:21.92M 2015-10-31T01:43:46.363Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.617 1497.8695 01:43:22.14M 2015-10-31T01:43:46.563Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8717 01:43:22.34M 2015-10-31T01:43:46.767Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.220 33.619 1497.8726 01:43:22.54M 2015-10-31T01:43:46.973Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.221 33.621 1497.8737 01:43:22.74M 2015-10-31T01:43:47.172Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.222 33.622 1497.8746 01:43:22.94M 2015-10-31T01:43:47.373Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.223 33.623 1497.8759 01:43:23.16M 2015-10-31T01:43:47.578Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.223 33.622 1497.8760 01:43:23.36M 2015-10-31T01:43:47.783Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.622 1497.8751 01:43:23.56M 2015-10-31T01:43:47.983Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.622 1497.8738 01:43:23.75M 2015-10-31T01:43:48.188Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.221 33.622 1497.8734 01:43:23.95M 2015-10-31T01:43:48.393Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.221 33.621 1497.8735 01:43:24.17M 2015-10-31T01:43:48.593Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.220 33.621 1497.8729 01:43:24.37M 2015-10-31T01:43:48.813Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.220 33.621 1497.8726 01:43:24.57M 2015-10-31T01:43:49.003Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.220 33.621 1497.8723 01:43:24.78M 2015-10-31T01:43:49.203Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.220 33.621 1497.8721 01:43:24.97M 2015-10-31T01:43:49.408Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.220 33.620 1497.8713 01:43:25.19M 2015-10-31T01:43:49.608Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.213 33.615 1497.8634 01:43:25.39M 2015-10-31T01:43:49.808Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.212 33.614 1497.8628 01:43:25.58M 2015-10-31T01:43:50.013Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.212 33.613 1497.8630 01:43:25.78M 2015-10-31T01:43:50.218Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.213 33.614 1497.8644 01:43:26.00M 2015-10-31T01:43:50.423Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.209 33.610 1497.8595 01:43:26.20M 2015-10-31T01:43:50.628Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.208 33.609 1497.8580 01:43:26.40M 2015-10-31T01:43:50.828Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.208 33.610 1497.8574 01:43:26.60M 2015-10-31T01:43:51.033Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.209 33.610 1497.8572 01:43:26.80M 2015-10-31T01:43:51.233Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.208 33.610 1497.8574 01:43:27.02M 2015-10-31T01:43:51.444Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.610 1497.8579 01:43:27.22M 2015-10-31T01:43:51.638Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.209 33.610 1497.8572 01:43:27.42M 2015-10-31T01:43:51.843Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.615 1497.8634 01:43:27.61M 2015-10-31T01:43:52.048Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.615 1497.8641 01:43:27.81M 2015-10-31T01:43:52.248Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.616 1497.8657 01:43:28.03M 2015-10-31T01:43:52.453Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.615 1497.8667 01:43:28.23M 2015-10-31T01:43:52.653Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.614 1497.8656 01:43:28.43M 2015-10-31T01:43:52.858Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8645 01:43:28.63M 2015-10-31T01:43:53.058Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.213 33.614 1497.8629 01:43:28.83M 2015-10-31T01:43:53.283Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.212 33.612 1497.8613 01:43:29.05M 2015-10-31T01:43:53.468Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.211 33.611 1497.8607 01:43:29.26M 2015-10-31T01:43:53.673Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.210 33.610 1497.8593 01:43:29.45M 2015-10-31T01:43:53.873Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.209 33.609 1497.8582 01:43:29.65M 2015-10-31T01:43:54.073Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.608 1497.8578 01:43:29.84M 2015-10-31T01:43:54.278Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8588 01:43:30.06M 2015-10-31T01:43:54.483Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.209 33.610 1497.8575 01:43:30.26M 2015-10-31T01:43:54.688Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.210 33.611 1497.8583 01:43:30.46M 2015-10-31T01:43:54.888Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.212 33.612 1497.8599 01:43:30.66M 2015-10-31T01:43:55.093Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.613 1497.8619 01:43:30.86M 2015-10-31T01:43:55.293Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.615 1497.8644 01:43:31.08M 2015-10-31T01:43:55.498Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.615 1497.8643 01:43:31.28M 2015-10-31T01:43:55.703Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.615 1497.8645 01:43:31.47M 2015-10-31T01:43:55.903Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.215 33.615 1497.8639 01:43:31.68M 2015-10-31T01:43:56.108Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.214 33.614 1497.8636 01:43:31.87M 2015-10-31T01:43:56.308Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.213 33.615 1497.8567 01:43:32.09M 2015-10-31T01:43:56.513Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8551 01:43:32.29M 2015-10-31T01:43:56.718Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.613 1497.8539 01:43:32.49M 2015-10-31T01:43:56.918Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.612 1497.8533 01:43:32.69M 2015-10-31T01:43:57.123Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8522 01:43:32.89M 2015-10-31T01:43:57.323Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.212 33.614 1497.8563 01:43:33.11M 2015-10-31T01:43:57.528Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.212 33.614 1497.8564 01:43:33.31M 2015-10-31T01:43:57.748Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8569 01:43:33.51M 2015-10-31T01:43:57.933Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.614 1497.8585 01:43:33.72M 2015-10-31T01:43:58.133Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.214 33.615 1497.8610 01:43:33.90M 2015-10-31T01:43:58.338Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.215 33.616 1497.8622 01:43:34.12M 2015-10-31T01:43:58.543Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.617 1497.8651 01:43:34.32M 2015-10-31T01:43:58.743Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.615 1497.8645 01:43:34.52M 2015-10-31T01:43:58.948Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.215 33.615 1497.8667 01:43:34.72M 2015-10-31T01:43:59.153Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.616 1497.8688 01:43:34.92M 2015-10-31T01:43:59.353Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.217 33.616 1497.8710 01:43:35.14M 2015-10-31T01:43:59.558Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.616 1497.8730 01:43:35.34M 2015-10-31T01:43:59.763Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.616 1497.8740 01:43:35.54M 2015-10-31T01:43:59.968Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.213 33.611 1497.8699 01:43:35.73M 2015-10-31T01:44:00.168Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8688 01:43:35.94M 2015-10-31T01:44:00.368Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.217 33.615 1497.8728 01:43:36.15M 2015-10-31T01:44:00.573Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8710 01:43:36.35M 2015-10-31T01:44:00.778Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.214 33.613 1497.8690 01:43:36.55M 2015-10-31T01:44:00.978Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.209 33.609 1497.8632 01:43:36.75M 2015-10-31T01:44:01.183Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.209 33.609 1497.8618 01:43:36.95M 2015-10-31T01:44:01.383Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.615 1497.8667 01:43:37.17M 2015-10-31T01:44:01.588Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.215 33.615 1497.8657 01:43:37.37M 2015-10-31T01:44:01.823Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.215 33.615 1497.8660 01:43:37.57M 2015-10-31T01:44:01.993Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.215 33.616 1497.8654 01:43:37.77M 2015-10-31T01:44:02.213Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.617 1497.8662 01:43:37.96M 2015-10-31T01:44:02.403Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.217 33.617 1497.8669 01:43:38.20M 2015-10-31T01:44:02.603Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.213 33.614 1497.8630 01:43:38.38M 2015-10-31T01:44:02.808Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.212 33.613 1497.8619 01:43:38.58M 2015-10-31T01:44:03.008Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.212 33.613 1497.8607 01:43:38.78M 2015-10-31T01:44:03.213Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8586 01:43:39.00M 2015-10-31T01:44:03.418Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8580 01:43:39.20M 2015-10-31T01:44:03.618Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.611 1497.8562 01:43:39.40M 2015-10-31T01:44:03.823Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.609 1497.8536 01:43:39.59M 2015-10-31T01:44:04.023Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8556 01:43:39.79M 2015-10-31T01:44:04.228Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8555 01:43:40.01M 2015-10-31T01:44:04.428Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8547 01:43:40.21M 2015-10-31T01:44:04.633Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.610 1497.8546 01:43:40.41M 2015-10-31T01:44:04.838Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8553 01:43:40.61M 2015-10-31T01:44:05.039Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.210 33.611 1497.8564 01:43:40.81M 2015-10-31T01:44:05.264Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8574 01:43:41.03M 2015-10-31T01:44:05.448Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.614 1497.8588 01:43:41.23M 2015-10-31T01:44:05.648Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.213 33.615 1497.8591 01:43:41.43M 2015-10-31T01:44:05.848Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8600 01:43:41.63M 2015-10-31T01:44:06.053Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.616 1497.8615 01:43:41.82M 2015-10-31T01:44:06.259Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.617 1497.8618 01:43:42.04M 2015-10-31T01:44:06.458Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.216 33.617 1497.8628 01:43:42.24M 2015-10-31T01:44:06.683Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8590 01:43:42.44M 2015-10-31T01:44:06.869Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.210 33.611 1497.8573 01:43:42.66M 2015-10-31T01:44:07.069Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.210 33.611 1497.8584 01:43:42.84M 2015-10-31T01:44:07.273Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.611 1497.8594 01:43:43.06M 2015-10-31T01:44:07.474Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.211 33.611 1497.8612 01:43:43.26M 2015-10-31T01:44:07.679Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8628 01:43:43.45M 2015-10-31T01:44:07.879Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8649 01:43:43.65M 2015-10-31T01:44:08.083Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8662 01:43:43.85M 2015-10-31T01:44:08.289Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.612 1497.8674 01:43:44.07M 2015-10-31T01:44:08.494Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.611 1497.8676 01:43:44.27M 2015-10-31T01:44:08.694Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.212 33.611 1497.8673 01:43:44.47M 2015-10-31T01:44:08.898Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.615 1497.8719 01:43:44.67M 2015-10-31T01:44:09.098Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.614 1497.8700 01:43:44.87M 2015-10-31T01:44:09.304Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.215 33.614 1497.8691 01:43:45.09M 2015-10-31T01:44:09.509Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.220 33.619 1497.8750 01:43:45.29M 2015-10-31T01:44:09.709Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.222 33.620 1497.8766 01:43:45.48M 2015-10-31T01:44:09.909Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.223 33.621 1497.8777 01:43:45.68M 2015-10-31T01:44:10.113Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.224 33.623 1497.8790 01:43:45.88M 2015-10-31T01:44:10.319Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.225 33.623 1497.8802 01:43:46.10M 2015-10-31T01:44:10.524Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.226 33.624 1497.8806 01:43:46.30M 2015-10-31T01:44:10.723Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.226 33.625 1497.8800 01:43:46.50M 2015-10-31T01:44:10.928Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.226 33.625 1497.8794 01:43:46.70M 2015-10-31T01:44:11.149Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.225 33.624 1497.8771 01:43:46.90M 2015-10-31T01:44:11.334Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.220 33.618 1497.8757 01:43:47.13M 2015-10-31T01:44:11.539Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.213 33.611 1497.8678 01:43:47.32M 2015-10-31T01:44:11.789Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.212 33.610 1497.8658 01:43:47.52M 2015-10-31T01:44:11.944Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.211 33.610 1497.8652 01:43:47.76M 2015-10-31T01:44:12.149Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8660 01:43:47.91M 2015-10-31T01:44:12.349Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.213 33.611 1497.8668 01:43:48.13M 2015-10-31T01:44:12.554Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.214 33.612 1497.8680 01:43:48.33M 2015-10-31T01:44:12.759Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.214 33.612 1497.8691 01:43:48.53M 2015-10-31T01:44:12.959Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.215 33.612 1497.8705 01:43:48.73M 2015-10-31T01:44:13.159Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.215 33.613 1497.8704 01:43:48.93M 2015-10-31T01:44:13.364Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.215 33.614 1497.8712 01:43:49.15M 2015-10-31T01:44:13.569Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.215 33.614 1497.8705 01:43:49.35M 2015-10-31T01:44:13.784Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.216 33.614 1497.8717 01:43:49.55M 2015-10-31T01:44:13.974Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.216 33.613 1497.8729 01:43:49.74M 2015-10-31T01:44:14.179Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.216 33.615 1497.8705 01:43:49.94M 2015-10-31T01:44:14.384Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.216 33.615 1497.8696 01:43:50.16M 2015-10-31T01:44:14.579Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.216 33.614 1497.8693 01:43:50.36M 2015-10-31T01:44:14.787Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.215 33.614 1497.8688 01:43:50.56M 2015-10-31T01:44:14.989Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8682 01:43:50.76M 2015-10-31T01:44:15.194Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8680 01:43:50.96M 2015-10-31T01:44:15.394Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8680 01:43:51.18M 2015-10-31T01:44:15.614Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.218 33.618 1497.8678 01:43:51.38M 2015-10-31T01:44:15.799Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.619 1497.8680 01:43:51.59M 2015-10-31T01:44:16.004Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8679 01:43:51.77M 2015-10-31T01:44:16.204Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.620 1497.8672 01:43:51.97M 2015-10-31T01:44:16.409Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.220 33.621 1497.8666 01:43:52.19M 2015-10-31T01:44:16.614Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.220 33.621 1497.8666 01:43:52.39M 2015-10-31T01:44:16.814Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.220 33.621 1497.8663 01:43:52.59M 2015-10-31T01:44:17.019Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.220 33.622 1497.8668 01:43:52.79M 2015-10-31T01:44:17.219Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.220 33.622 1497.8676 01:43:53.01M 2015-10-31T01:44:17.424Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.221 33.622 1497.8684 01:43:53.21M 2015-10-31T01:44:17.629Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.221 33.622 1497.8684 01:43:53.40M 2015-10-31T01:44:17.834Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.220 33.622 1497.8684 01:43:53.60M 2015-10-31T01:44:18.034Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.219 33.621 1497.8673 01:43:53.80M 2015-10-31T01:44:18.234Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.219 33.621 1497.8674 01:43:54.02M 2015-10-31T01:44:18.439Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.219 33.620 1497.8678 01:43:54.22M 2015-10-31T01:44:18.644Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.218 33.619 1497.8668 01:43:54.42M 2015-10-31T01:44:18.863Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.217 33.618 1497.8658 01:43:54.62M 2015-10-31T01:44:19.049Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.215 33.617 1497.8646 01:43:54.82M 2015-10-31T01:44:19.254Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.212 33.613 1497.8607 01:43:55.04M 2015-10-31T01:44:19.454Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.212 33.613 1497.8610 01:43:55.24M 2015-10-31T01:44:19.659Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.220 33.620 1497.8705 01:43:55.43M 2015-10-31T01:44:19.859Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.218 33.619 1497.8695 01:43:55.63M 2015-10-31T01:44:20.079Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.217 33.618 1497.8682 01:43:55.83M 2015-10-31T01:44:20.264Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.217 33.617 1497.8671 01:43:56.07M 2015-10-31T01:44:20.489Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.617 1497.8668 01:43:56.25M 2015-10-31T01:44:20.703Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.617 1497.8665 01:43:56.45M 2015-10-31T01:44:20.879Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.216 33.616 1497.8667 01:43:56.65M 2015-10-31T01:44:21.079Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.616 1497.8671 01:43:56.85M 2015-10-31T01:44:21.284Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.216 33.616 1497.8673 01:43:57.07M 2015-10-31T01:44:21.504Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.617 1497.8690 01:43:57.27M 2015-10-31T01:44:21.689Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.618 1497.8691 01:43:57.47M 2015-10-31T01:44:21.939Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.219 33.619 1497.8699 01:43:57.66M 2015-10-31T01:44:22.094Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.218 33.618 1497.8680 01:43:57.91M 2015-10-31T01:44:22.294Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.217 33.617 1497.8668 01:43:58.08M 2015-10-31T01:44:22.499Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.617 1497.8663 01:43:58.28M 2015-10-31T01:44:22.704Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.616 1497.8658 01:43:58.48M 2015-10-31T01:44:22.909Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.216 33.616 1497.8656 01:43:58.68M 2015-10-31T01:44:23.109Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.216 33.616 1497.8654 01:43:58.88M 2015-10-31T01:44:23.309Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.616 1497.8661 01:43:59.10M 2015-10-31T01:44:23.514Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.616 1497.8660 01:43:59.29M 2015-10-31T01:44:23.719Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.216 33.616 1497.8669 01:43:59.50M 2015-10-31T01:44:23.919Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.216 33.616 1497.8663 01:43:59.69M 2015-10-31T01:44:24.124Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.217 33.617 1497.8667 01:43:59.89M 2015-10-31T01:44:24.329Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.217 33.617 1497.8663 01:44:00.11M 2015-10-31T01:44:24.549Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.218 33.618 1497.8668 01:44:00.31M 2015-10-31T01:44:24.734Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.217 33.618 1497.8661 01:44:00.53M 2015-10-31T01:44:24.939Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.220 33.620 1497.8687 01:44:00.71M 2015-10-31T01:44:25.144Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.216 33.617 1497.8645 01:44:00.91M 2015-10-31T01:44:25.384Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.215 33.616 1497.8634 01:44:01.13M 2015-10-31T01:44:25.545Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.214 33.614 1497.8613 01:44:01.33M 2015-10-31T01:44:25.749Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.212 33.613 1497.8593 01:44:01.53M 2015-10-31T01:44:25.954Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.212 33.612 1497.8583 01:44:01.73M 2015-10-31T01:44:26.154Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.613 1497.8582 01:44:01.92M 2015-10-31T01:44:26.359Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.219 33.621 1497.8663 01:44:02.14M 2015-10-31T01:44:26.559Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.216 33.617 1497.8621 01:44:02.34M 2015-10-31T01:44:26.764Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.215 33.617 1497.8606 01:44:02.54M 2015-10-31T01:44:26.964Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.218 33.620 1497.8632 01:44:02.74M 2015-10-31T01:44:27.169Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.219 33.621 1497.8635 01:44:02.94M 2015-10-31T01:44:27.374Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.219 33.622 1497.8633 01:44:03.16M 2015-10-31T01:44:27.574Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.219 33.621 1497.8641 01:44:03.36M 2015-10-31T01:44:27.779Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.219 33.621 1497.8641 01:44:03.56M 2015-10-31T01:44:27.984Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.213 33.616 1497.8584 01:44:03.75M 2015-10-31T01:44:28.184Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.213 33.615 1497.8588 01:44:03.95M 2015-10-31T01:44:28.386Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.213 33.615 1497.8601 01:44:04.17M 2015-10-31T01:44:28.594Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.213 33.615 1497.8612 01:44:04.37M 2015-10-31T01:44:28.794Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.213 33.615 1497.8619 01:44:04.57M 2015-10-31T01:44:29.014Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.214 33.615 1497.8636 01:44:04.77M 2015-10-31T01:44:29.199Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.214 33.615 1497.8640 01:44:05.00M 2015-10-31T01:44:29.404Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.215 33.616 1497.8649 01:44:05.18M 2015-10-31T01:44:29.609Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.216 33.616 1497.8666 01:44:05.38M 2015-10-31T01:44:29.809Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.217 33.617 1497.8676 01:44:05.58M 2015-10-31T01:44:30.014Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.218 33.618 1497.8696 01:44:05.78M 2015-10-31T01:44:30.214Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.620 1497.8712 01:44:06.00M 2015-10-31T01:44:30.419Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.221 33.621 1497.8723 01:44:06.20M 2015-10-31T01:44:30.619Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.619 1497.8705 01:44:06.40M 2015-10-31T01:44:30.825Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.620 1497.8699 01:44:06.60M 2015-10-31T01:44:31.029Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.218 33.619 1497.8673 01:44:06.80M 2015-10-31T01:44:31.229Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.217 33.618 1497.8649 01:44:07.02M 2015-10-31T01:44:31.434Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.215 33.617 1497.8625 01:44:07.22M 2015-10-31T01:44:31.639Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.214 33.616 1497.8606 01:44:07.42M 2015-10-31T01:44:31.839Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.212 33.614 1497.8582 01:44:07.61M 2015-10-31T01:44:32.045Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.211 33.613 1497.8573 01:44:07.81M 2015-10-31T01:44:32.244Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.211 33.612 1497.8579 01:44:08.03M 2015-10-31T01:44:32.445Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8575 01:44:08.23M 2015-10-31T01:44:32.655Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8574 01:44:08.43M 2015-10-31T01:44:32.855Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.211 33.612 1497.8586 01:44:08.63M 2015-10-31T01:44:33.055Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.212 33.613 1497.8595 01:44:08.83M 2015-10-31T01:44:33.266Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.213 33.614 1497.8612 01:44:09.05M 2015-10-31T01:44:33.480Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.617 1497.8650 01:44:09.25M 2015-10-31T01:44:33.666Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.617 1497.8672 01:44:09.46M 2015-10-31T01:44:33.870Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.219 33.619 1497.8700 01:44:09.64M 2015-10-31T01:44:34.075Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.220 33.620 1497.8721 01:44:09.84M 2015-10-31T01:44:34.275Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.621 1497.8723 01:44:10.06M 2015-10-31T01:44:34.480Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.221 33.621 1497.8718 01:44:10.26M 2015-10-31T01:44:34.685Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.220 33.620 1497.8715 01:44:10.46M 2015-10-31T01:44:34.885Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.619 1497.8705 01:44:10.66M 2015-10-31T01:44:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.619 1497.8696 01:44:10.86M 2015-10-31T01:44:35.290Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8696 01:44:11.08M 2015-10-31T01:44:35.495Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.619 1497.8693 01:44:11.28M 2015-10-31T01:44:35.700Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.618 1497.8690 01:44:11.47M 2015-10-31T01:44:35.900Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.618 1497.8690 01:44:11.67M 2015-10-31T01:44:36.106Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.617 1497.8687 01:44:11.87M 2015-10-31T01:44:36.306Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.219 33.619 1497.8695 01:44:12.09M 2015-10-31T01:44:36.510Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.219 33.619 1497.8688 01:44:12.29M 2015-10-31T01:44:36.715Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.227 33.626 1497.8768 01:44:12.49M 2015-10-31T01:44:36.915Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.227 33.627 1497.8777 01:44:12.69M 2015-10-31T01:44:37.120Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.223 33.623 1497.8741 01:44:12.89M 2015-10-31T01:44:37.320Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.223 33.622 1497.8738 01:44:13.11M 2015-10-31T01:44:37.525Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.212 33.611 1497.8632 01:44:13.31M 2015-10-31T01:44:37.730Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.211 33.610 1497.8625 01:44:13.50M 2015-10-31T01:44:37.950Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.209 33.609 1497.8618 01:44:13.70M 2015-10-31T01:44:38.135Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.220 33.618 1497.8739 01:44:13.92M 2015-10-31T01:44:38.335Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.221 33.620 1497.8749 01:44:14.12M 2015-10-31T01:44:38.540Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.222 33.620 1497.8756 01:44:14.32M 2015-10-31T01:44:38.745Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.222 33.621 1497.8762 01:44:14.52M 2015-10-31T01:44:38.945Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.222 33.621 1497.8757 01:44:14.72M 2015-10-31T01:44:39.150Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.223 33.622 1497.8761 01:44:14.92M 2015-10-31T01:44:39.350Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.223 33.622 1497.8756 01:44:15.14M 2015-10-31T01:44:39.555Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.223 33.622 1497.8766 01:44:15.33M 2015-10-31T01:44:39.755Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.222 33.621 1497.8761 01:44:15.53M 2015-10-31T01:44:39.960Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.222 33.621 1497.8750 01:44:15.73M 2015-10-31T01:44:40.165Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.222 33.621 1497.8744 01:44:15.93M 2015-10-31T01:44:40.370Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.221 33.621 1497.8748 01:44:16.15M 2015-10-31T01:44:40.570Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.222 33.621 1497.8745 01:44:16.35M 2015-10-31T01:44:40.775Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.222 33.621 1497.8741 01:44:16.55M 2015-10-31T01:44:40.975Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.222 33.622 1497.8740 01:44:16.75M 2015-10-31T01:44:41.180Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.222 33.621 1497.8745 01:44:16.95M 2015-10-31T01:44:41.387Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.621 1497.8740 01:44:17.16M 2015-10-31T01:44:41.590Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.221 33.621 1497.8737 01:44:17.37M 2015-10-31T01:44:41.790Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.220 33.620 1497.8719 01:44:17.57M 2015-10-31T01:44:41.990Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.220 33.620 1497.8719 01:44:17.76M 2015-10-31T01:44:42.190Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.220 33.620 1497.8716 01:44:17.96M 2015-10-31T01:44:42.415Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.620 1497.8713 01:44:18.18M 2015-10-31T01:44:42.600Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.219 33.619 1497.8707 01:44:18.40M 2015-10-31T01:44:42.805Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.218 33.618 1497.8699 01:44:18.58M 2015-10-31T01:44:43.010Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.218 33.618 1497.8694 01:44:18.78M 2015-10-31T01:44:43.210Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.618 1497.8685 01:44:19.00M 2015-10-31T01:44:43.415Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.618 1497.8682 01:44:19.19M 2015-10-31T01:44:43.615Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.217 33.618 1497.8680 01:44:19.40M 2015-10-31T01:44:43.820Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8678 01:44:19.59M 2015-10-31T01:44:44.020Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.217 33.617 1497.8682 01:44:19.79M 2015-10-31T01:44:44.225Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.217 33.617 1497.8674 01:44:20.01M 2015-10-31T01:44:44.430Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8674 01:44:20.21M 2015-10-31T01:44:44.630Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8677 01:44:20.41M 2015-10-31T01:44:44.835Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8687 01:44:20.61M 2015-10-31T01:44:45.040Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.224 33.623 1497.8772 01:44:20.81M 2015-10-31T01:44:45.240Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.223 33.622 1497.8766 01:44:21.03M 2015-10-31T01:44:45.440Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.223 33.621 1497.8773 01:44:21.23M 2015-10-31T01:44:45.645Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.215 33.614 1497.8691 01:44:21.42M 2015-10-31T01:44:45.850Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.613 1497.8679 01:44:21.62M 2015-10-31T01:44:46.050Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8661 01:44:21.82M 2015-10-31T01:44:46.255Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.213 33.612 1497.8669 01:44:22.04M 2015-10-31T01:44:46.460Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.213 33.612 1497.8668 01:44:22.24M 2015-10-31T01:44:46.660Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.214 33.613 1497.8663 01:44:22.44M 2015-10-31T01:44:46.880Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.211 33.610 1497.8630 01:44:22.64M 2015-10-31T01:44:47.066Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.210 33.609 1497.8619 01:44:22.85M 2015-10-31T01:44:47.270Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8610 01:44:23.06M 2015-10-31T01:44:47.475Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8602 01:44:23.25M 2015-10-31T01:44:47.675Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8611 01:44:23.46M 2015-10-31T01:44:47.880Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8607 01:44:23.65M 2015-10-31T01:44:48.085Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.210 33.610 1497.8617 01:44:23.85M 2015-10-31T01:44:48.285Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8621 01:44:24.07M 2015-10-31T01:44:48.485Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.611 1497.8630 01:44:24.27M 2015-10-31T01:44:48.690Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.611 1497.8635 01:44:24.47M 2015-10-31T01:44:48.895Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.612 1497.8636 01:44:24.67M 2015-10-31T01:44:49.100Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.212 33.612 1497.8650 01:44:24.87M 2015-10-31T01:44:49.300Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.207 33.607 1497.8582 01:44:25.09M 2015-10-31T01:44:49.500Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.205 33.606 1497.8568 01:44:25.28M 2015-10-31T01:44:49.705Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.208 33.608 1497.8590 01:44:25.48M 2015-10-31T01:44:49.910Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.209 33.610 1497.8600 01:44:25.68M 2015-10-31T01:44:50.115Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.209 33.610 1497.8601 01:44:25.88M 2015-10-31T01:44:50.315Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.611 1497.8617 01:44:26.10M 2015-10-31T01:44:50.515Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.210 33.610 1497.8617 01:44:26.30M 2015-10-31T01:44:50.720Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8644 01:44:26.50M 2015-10-31T01:44:50.925Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8663 01:44:26.70M 2015-10-31T01:44:51.125Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.613 1497.8661 01:44:26.90M 2015-10-31T01:44:51.350Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8671 01:44:27.12M 2015-10-31T01:44:51.535Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.215 33.615 1497.8673 01:44:27.33M 2015-10-31T01:44:51.740Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.615 1497.8671 01:44:27.51M 2015-10-31T01:44:51.940Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.615 1497.8673 01:44:27.71M 2015-10-31T01:44:52.146Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.215 33.615 1497.8661 01:44:27.91M 2015-10-31T01:44:52.346Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8656 01:44:28.13M 2015-10-31T01:44:52.550Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8654 01:44:28.33M 2015-10-31T01:44:52.750Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.216 33.615 1497.8650 01:44:28.53M 2015-10-31T01:44:52.956Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.615 1497.8640 01:44:28.73M 2015-10-31T01:44:53.155Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.213 33.614 1497.8619 01:44:28.93M 2015-10-31T01:44:53.360Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.212 33.612 1497.8602 01:44:29.15M 2015-10-31T01:44:53.565Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.211 33.611 1497.8577 01:44:29.35M 2015-10-31T01:44:53.770Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.209 33.610 1497.8544 01:44:29.54M 2015-10-31T01:44:53.970Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.203 33.605 1497.8475 01:44:29.74M 2015-10-31T01:44:54.175Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.212 33.613 1497.8575 01:44:29.94M 2015-10-31T01:44:54.375Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.213 33.615 1497.8591 01:44:30.16M 2015-10-31T01:44:54.575Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.214 33.615 1497.8606 01:44:30.36M 2015-10-31T01:44:54.780Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.616 1497.8606 01:44:30.56M 2015-10-31T01:44:54.986Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.216 33.617 1497.8607 01:44:30.76M 2015-10-31T01:44:55.191Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.216 33.618 1497.8615 01:44:30.96M 2015-10-31T01:44:55.391Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.217 33.618 1497.8638 01:44:31.18M 2015-10-31T01:44:55.595Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.218 33.619 1497.8661 01:44:31.37M 2015-10-31T01:44:55.816Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8665 01:44:31.57M 2015-10-31T01:44:56.024Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.218 33.618 1497.8667 01:44:31.79M 2015-10-31T01:44:56.205Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8667 01:44:31.97M 2015-10-31T01:44:56.405Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.612 1497.8591 01:44:32.19M 2015-10-31T01:44:56.610Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.210 33.611 1497.8594 01:44:32.39M 2015-10-31T01:44:56.815Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.210 33.611 1497.8596 01:44:32.59M 2015-10-31T01:44:57.016Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.610 1497.8599 01:44:32.79M 2015-10-31T01:44:57.221Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.208 33.609 1497.8591 01:44:33.01M 2015-10-31T01:44:57.421Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.609 1497.8600 01:44:33.20M 2015-10-31T01:44:57.626Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.207 33.607 1497.8591 01:44:33.40M 2015-10-31T01:44:57.826Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.206 33.606 1497.8593 01:44:33.60M 2015-10-31T01:44:58.031Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.207 33.606 1497.8610 01:44:33.80M 2015-10-31T01:44:58.236Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.207 33.606 1497.8625 01:44:34.02M 2015-10-31T01:44:58.436Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8605 01:44:34.22M 2015-10-31T01:44:58.641Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8635 01:44:34.42M 2015-10-31T01:44:58.846Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.211 33.611 1497.8646 01:44:34.62M 2015-10-31T01:44:59.046Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.212 33.612 1497.8650 01:44:34.82M 2015-10-31T01:44:59.251Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.209 33.609 1497.8617 01:44:35.04M 2015-10-31T01:44:59.451Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.211 33.611 1497.8635 01:44:35.24M 2015-10-31T01:44:59.656Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.212 33.612 1497.8644 01:44:35.43M 2015-10-31T01:44:59.856Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.208 33.609 1497.8594 01:44:35.63M 2015-10-31T01:45:00.061Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.206 33.607 1497.8568 01:44:35.83M 2015-10-31T01:45:00.281Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.207 33.608 1497.8574 01:44:36.05M 2015-10-31T01:45:00.466Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.208 33.608 1497.8580 01:44:36.27M 2015-10-31T01:45:00.671Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.609 1497.8591 01:44:36.45M 2015-10-31T01:45:00.876Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.610 1497.8586 01:44:36.65M 2015-10-31T01:45:01.076Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.200 33.601 1497.8477 01:44:36.85M 2015-10-31T01:45:01.281Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.601 1497.8474 01:44:37.06M 2015-10-31T01:45:01.504Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.601 1497.8469 01:44:37.26M 2015-10-31T01:45:01.686Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8466 01:44:37.46M 2015-10-31T01:45:01.891Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.199 33.600 1497.8475 01:44:37.66M 2015-10-31T01:45:02.091Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.199 33.600 1497.8474 01:44:37.86M 2015-10-31T01:45:02.296Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.210 33.611 1497.8596 01:44:38.08M 2015-10-31T01:45:02.501Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8623 01:44:38.28M 2015-10-31T01:45:02.701Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8644 01:44:38.48M 2015-10-31T01:45:02.901Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8655 01:44:38.68M 2015-10-31T01:45:03.144Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.215 33.615 1497.8663 01:44:38.88M 2015-10-31T01:45:03.311Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8679 01:44:39.10M 2015-10-31T01:45:03.516Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8678 01:44:39.30M 2015-10-31T01:45:03.716Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.218 33.618 1497.8698 01:44:39.50M 2015-10-31T01:45:03.921Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8704 01:44:39.69M 2015-10-31T01:45:04.121Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8702 01:44:39.89M 2015-10-31T01:45:04.326Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.619 1497.8704 01:44:40.11M 2015-10-31T01:45:04.526Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.616 1497.8679 01:44:40.31M 2015-10-31T01:45:04.746Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.615 1497.8677 01:44:40.51M 2015-10-31T01:45:04.936Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.615 1497.8673 01:44:40.72M 2015-10-31T01:45:05.136Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.218 33.617 1497.8702 01:44:40.91M 2015-10-31T01:45:05.341Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.218 33.617 1497.8701 01:44:41.13M 2015-10-31T01:45:05.546Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.219 33.617 1497.8707 01:44:41.32M 2015-10-31T01:45:05.746Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.219 33.618 1497.8708 01:44:41.52M 2015-10-31T01:45:05.951Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.219 33.618 1497.8712 01:44:41.72M 2015-10-31T01:45:06.156Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.218 33.617 1497.8701 01:44:41.92M 2015-10-31T01:45:06.356Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.215 33.614 1497.8667 01:44:42.14M 2015-10-31T01:45:06.556Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.214 33.613 1497.8660 01:44:42.34M 2015-10-31T01:45:06.761Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.213 33.612 1497.8660 01:44:42.54M 2015-10-31T01:45:06.966Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.214 33.612 1497.8671 01:44:42.74M 2015-10-31T01:45:07.166Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.213 33.612 1497.8672 01:44:42.94M 2015-10-31T01:45:07.371Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.214 33.612 1497.8669 01:44:43.15M 2015-10-31T01:45:07.621Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.215 33.613 1497.8684 01:44:43.35M 2015-10-31T01:45:07.776Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.216 33.615 1497.8701 01:44:43.60M 2015-10-31T01:45:07.976Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.217 33.616 1497.8713 01:44:43.75M 2015-10-31T01:45:08.187Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.218 33.617 1497.8717 01:44:43.95M 2015-10-31T01:45:08.386Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.219 33.618 1497.8728 01:44:44.17M 2015-10-31T01:45:08.591Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.219 33.618 1497.8728 01:44:44.37M 2015-10-31T01:45:08.791Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.619 1497.8743 01:44:44.57M 2015-10-31T01:45:08.996Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.619 1497.8746 01:44:44.77M 2015-10-31T01:45:09.211Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.220 33.619 1497.8745 01:44:44.97M 2015-10-31T01:45:09.401Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.220 33.620 1497.8741 01:44:45.20M 2015-10-31T01:45:09.601Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.621 1497.8750 01:44:45.39M 2015-10-31T01:45:09.806Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.222 33.622 1497.8740 01:44:45.58M 2015-10-31T01:45:10.011Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.221 33.622 1497.8727 01:44:45.78M 2015-10-31T01:45:10.211Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.212 33.614 1497.8627 01:44:46.00M 2015-10-31T01:45:10.416Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.211 33.612 1497.8613 01:44:46.20M 2015-10-31T01:45:10.621Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.210 33.611 1497.8595 01:44:46.40M 2015-10-31T01:45:10.821Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.210 33.611 1497.8604 01:44:46.60M 2015-10-31T01:45:11.064Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8602 01:44:46.80M 2015-10-31T01:45:11.226Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.617 1497.8666 01:44:47.02M 2015-10-31T01:45:11.431Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.617 1497.8667 01:44:47.21M 2015-10-31T01:45:11.636Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.212 33.613 1497.8625 01:44:47.42M 2015-10-31T01:45:11.836Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.211 33.612 1497.8606 01:44:47.61M 2015-10-31T01:45:12.041Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.211 33.612 1497.8599 01:44:47.81M 2015-10-31T01:45:12.241Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.210 33.612 1497.8575 01:44:48.03M 2015-10-31T01:45:12.441Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.612 1497.8571 01:44:48.23M 2015-10-31T01:45:12.696Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.209 33.611 1497.8566 01:44:48.43M 2015-10-31T01:45:12.851Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.209 33.610 1497.8562 01:44:48.67M 2015-10-31T01:45:13.056Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8556 01:44:48.83M 2015-10-31T01:45:13.256Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.610 1497.8556 01:44:49.05M 2015-10-31T01:45:13.461Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.610 1497.8550 01:44:49.24M 2015-10-31T01:45:13.681Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.610 1497.8545 01:44:49.44M 2015-10-31T01:45:13.871Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.610 1497.8539 01:44:49.66M 2015-10-31T01:45:14.071Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8523 01:44:49.84M 2015-10-31T01:45:14.271Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8590 01:44:50.06M 2015-10-31T01:45:14.476Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.617 1497.8606 01:44:50.26M 2015-10-31T01:45:14.681Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.215 33.617 1497.8608 01:44:50.46M 2015-10-31T01:45:14.881Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.216 33.617 1497.8618 01:44:50.66M 2015-10-31T01:45:15.086Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.217 33.618 1497.8633 01:44:50.86M 2015-10-31T01:45:15.291Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.618 1497.8662 01:44:51.08M 2015-10-31T01:45:15.491Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.619 1497.8668 01:44:51.27M 2015-10-31T01:45:15.704Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.219 33.620 1497.8671 01:44:51.47M 2015-10-31T01:45:15.896Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.219 33.619 1497.8666 01:44:51.67M 2015-10-31T01:45:16.101Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.211 33.612 1497.8577 01:44:51.87M 2015-10-31T01:45:16.301Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.611 1497.8568 01:44:52.09M 2015-10-31T01:45:16.506Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8562 01:44:52.29M 2015-10-31T01:45:16.711Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8552 01:44:52.49M 2015-10-31T01:45:16.916Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8533 01:44:52.69M 2015-10-31T01:45:17.116Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.607 1497.8527 01:44:52.89M 2015-10-31T01:45:17.317Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.606 1497.8521 01:44:53.11M 2015-10-31T01:45:17.522Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.606 1497.8512 01:44:53.30M 2015-10-31T01:45:17.772Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.206 33.607 1497.8530 01:44:53.50M 2015-10-31T01:45:17.926Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.206 33.608 1497.8550 01:44:53.75M 2015-10-31T01:45:18.147Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8552 01:44:53.90M 2015-10-31T01:45:18.337Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8558 01:44:54.13M 2015-10-31T01:45:18.536Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.608 1497.8566 01:44:54.32M 2015-10-31T01:45:18.741Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.207 33.609 1497.8573 01:44:54.52M 2015-10-31T01:45:18.947Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.208 33.609 1497.8579 01:44:54.72M 2015-10-31T01:45:19.147Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.208 33.609 1497.8582 01:44:54.92M 2015-10-31T01:45:19.351Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.209 33.610 1497.8594 01:44:55.13M 2015-10-31T01:45:19.551Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.209 33.610 1497.8591 01:44:55.33M 2015-10-31T01:45:19.756Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.210 33.611 1497.8616 01:44:55.53M 2015-10-31T01:45:19.957Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.210 33.611 1497.8625 01:44:55.73M 2015-10-31T01:45:20.162Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.610 1497.8628 01:44:55.93M 2015-10-31T01:45:20.367Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8654 01:44:56.15M 2015-10-31T01:45:20.567Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8661 01:44:56.35M 2015-10-31T01:45:20.772Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.214 33.614 1497.8662 01:44:56.55M 2015-10-31T01:45:20.984Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.214 33.614 1497.8660 01:44:56.75M 2015-10-31T01:45:21.177Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8663 01:44:56.95M 2015-10-31T01:45:21.382Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8667 01:44:57.17M 2015-10-31T01:45:21.582Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8677 01:44:57.36M 2015-10-31T01:45:21.787Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.616 1497.8700 01:44:57.56M 2015-10-31T01:45:21.987Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8701 01:44:57.76M 2015-10-31T01:45:22.192Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.216 33.615 1497.8704 01:44:57.96M 2015-10-31T01:45:22.397Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8633 01:44:58.18M 2015-10-31T01:45:22.617Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.209 33.609 1497.8625 01:44:58.38M 2015-10-31T01:45:22.847Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.211 33.610 1497.8629 01:44:58.60M 2015-10-31T01:45:23.007Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8640 01:44:58.82M 2015-10-31T01:45:23.207Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.211 33.611 1497.8627 01:44:59.00M 2015-10-31T01:45:23.424Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8633 01:44:59.19M 2015-10-31T01:45:23.612Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8644 01:44:59.39M 2015-10-31T01:45:23.817Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.214 33.614 1497.8654 01:44:59.59M 2015-10-31T01:45:24.022Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.620 1497.8730 01:44:59.79M 2015-10-31T01:45:24.223Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.221 33.620 1497.8729 01:45:00.01M 2015-10-31T01:45:24.422Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.621 1497.8732 01:45:00.21M 2015-10-31T01:45:24.627Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.621 1497.8729 01:45:00.41M 2015-10-31T01:45:24.832Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.222 33.621 1497.8727 01:45:00.61M 2015-10-31T01:45:25.032Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.621 1497.8726 01:45:00.81M 2015-10-31T01:45:25.237Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.621 1497.8723 01:45:01.02M 2015-10-31T01:45:25.442Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.620 1497.8719 01:45:01.22M 2015-10-31T01:45:25.642Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.220 33.620 1497.8712 01:45:01.43M 2015-10-31T01:45:25.842Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.210 33.610 1497.8599 01:45:01.62M 2015-10-31T01:45:26.052Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8589 01:45:01.82M 2015-10-31T01:45:26.252Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8585 01:45:02.04M 2015-10-31T01:45:26.452Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.608 1497.8588 01:45:02.24M 2015-10-31T01:45:26.657Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.208 33.608 1497.8596 01:45:02.44M 2015-10-31T01:45:26.862Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.207 33.607 1497.8599 01:45:02.64M 2015-10-31T01:45:27.082Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.207 33.606 1497.8599 01:45:02.84M 2015-10-31T01:45:27.267Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.207 33.606 1497.8593 01:45:03.07M 2015-10-31T01:45:27.472Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.208 33.606 1497.8611 01:45:03.25M 2015-10-31T01:45:27.672Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.209 33.607 1497.8630 01:45:03.45M 2015-10-31T01:45:27.872Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.608 1497.8635 01:45:03.65M 2015-10-31T01:45:28.077Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.610 1497.8643 01:45:03.85M 2015-10-31T01:45:28.282Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.611 1497.8651 01:45:04.07M 2015-10-31T01:45:28.487Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.212 33.611 1497.8666 01:45:04.27M 2015-10-31T01:45:28.687Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8672 01:45:04.47M 2015-10-31T01:45:28.892Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8669 01:45:04.67M 2015-10-31T01:45:29.092Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.616 1497.8724 01:45:04.87M 2015-10-31T01:45:29.297Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.617 1497.8726 01:45:05.08M 2015-10-31T01:45:29.497Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8691 01:45:05.28M 2015-10-31T01:45:29.707Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.214 33.613 1497.8688 01:45:05.48M 2015-10-31T01:45:29.907Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.613 1497.8671 01:45:05.68M 2015-10-31T01:45:30.112Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.613 1497.8667 01:45:05.88M 2015-10-31T01:45:30.317Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.613 1497.8667 01:45:06.10M 2015-10-31T01:45:30.517Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.619 1497.8721 01:45:06.30M 2015-10-31T01:45:30.717Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.620 1497.8730 01:45:06.50M 2015-10-31T01:45:30.922Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.220 33.620 1497.8745 01:45:06.70M 2015-10-31T01:45:31.122Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.620 1497.8750 01:45:06.90M 2015-10-31T01:45:31.327Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.620 1497.8748 01:45:07.11M 2015-10-31T01:45:31.547Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.221 33.620 1497.8740 01:45:07.31M 2015-10-31T01:45:31.732Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.221 33.621 1497.8745 01:45:07.53M 2015-10-31T01:45:31.937Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.221 33.621 1497.8745 01:45:07.71M 2015-10-31T01:45:32.142Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.620 1497.8746 01:45:07.91M 2015-10-31T01:45:32.342Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.220 33.620 1497.8726 01:45:08.13M 2015-10-31T01:45:32.547Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.611 1497.8617 01:45:08.33M 2015-10-31T01:45:32.747Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.211 33.611 1497.8618 01:45:08.53M 2015-10-31T01:45:32.952Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.611 1497.8619 01:45:08.73M 2015-10-31T01:45:33.152Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.211 33.611 1497.8617 01:45:08.93M 2015-10-31T01:45:33.357Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.211 33.611 1497.8618 01:45:09.14M 2015-10-31T01:45:33.562Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.212 33.613 1497.8630 01:45:09.34M 2015-10-31T01:45:33.762Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.613 1497.8632 01:45:09.54M 2015-10-31T01:45:33.967Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.614 1497.8638 01:45:09.74M 2015-10-31T01:45:34.172Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.614 1497.8647 01:45:09.94M 2015-10-31T01:45:34.372Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.614 1497.8651 01:45:10.16M 2015-10-31T01:45:34.572Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.613 1497.8641 01:45:10.36M 2015-10-31T01:45:34.782Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.613 1497.8636 01:45:10.55M 2015-10-31T01:45:34.982Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8622 01:45:10.76M 2015-10-31T01:45:35.187Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8602 01:45:10.96M 2015-10-31T01:45:35.387Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.211 33.611 1497.8602 01:45:11.17M 2015-10-31T01:45:35.592Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.610 1497.8604 01:45:11.37M 2015-10-31T01:45:35.792Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.610 1497.8607 01:45:11.57M 2015-10-31T01:45:36.012Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.609 1497.8610 01:45:11.77M 2015-10-31T01:45:36.202Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8643 01:45:12.01M 2015-10-31T01:45:36.402Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.612 1497.8656 01:45:12.19M 2015-10-31T01:45:36.607Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.612 1497.8657 01:45:12.39M 2015-10-31T01:45:36.807Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.214 33.613 1497.8655 01:45:12.59M 2015-10-31T01:45:37.012Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.214 33.614 1497.8656 01:45:12.78M 2015-10-31T01:45:37.223Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.214 33.614 1497.8657 01:45:13.00M 2015-10-31T01:45:37.417Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.214 33.614 1497.8655 01:45:13.20M 2015-10-31T01:45:37.622Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.215 33.615 1497.8677 01:45:13.40M 2015-10-31T01:45:37.827Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.615 1497.8684 01:45:13.60M 2015-10-31T01:45:38.027Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.217 33.616 1497.8699 01:45:13.80M 2015-10-31T01:45:38.232Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.217 33.615 1497.8699 01:45:14.02M 2015-10-31T01:45:38.432Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.216 33.615 1497.8699 01:45:14.22M 2015-10-31T01:45:38.637Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.215 33.614 1497.8694 01:45:14.42M 2015-10-31T01:45:38.837Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.215 33.614 1497.8687 01:45:14.62M 2015-10-31T01:45:39.042Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.215 33.613 1497.8685 01:45:14.82M 2015-10-31T01:45:39.242Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8687 01:45:15.03M 2015-10-31T01:45:39.447Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.213 33.611 1497.8669 01:45:15.23M 2015-10-31T01:45:39.652Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.212 33.610 1497.8665 01:45:15.43M 2015-10-31T01:45:39.857Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.612 1497.8689 01:45:15.63M 2015-10-31T01:45:40.062Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.612 1497.8695 01:45:15.83M 2015-10-31T01:45:40.263Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.610 1497.8655 01:45:16.05M 2015-10-31T01:45:40.482Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.210 33.609 1497.8650 01:45:16.25M 2015-10-31T01:45:40.667Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.609 1497.8654 01:45:16.46M 2015-10-31T01:45:40.872Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.609 1497.8654 01:45:16.65M 2015-10-31T01:45:41.073Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.210 33.609 1497.8658 01:45:16.85M 2015-10-31T01:45:41.277Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.210 33.609 1497.8655 01:45:17.06M 2015-10-31T01:45:41.477Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8649 01:45:17.26M 2015-10-31T01:45:41.683Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8644 01:45:17.46M 2015-10-31T01:45:41.887Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8650 01:45:17.66M 2015-10-31T01:45:42.088Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.211 33.610 1497.8658 01:45:17.86M 2015-10-31T01:45:42.293Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.211 33.610 1497.8671 01:45:18.08M 2015-10-31T01:45:42.497Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.212 33.611 1497.8680 01:45:18.28M 2015-10-31T01:45:42.697Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8682 01:45:18.48M 2015-10-31T01:45:42.903Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.214 33.613 1497.8689 01:45:18.67M 2015-10-31T01:45:43.108Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8699 01:45:18.88M 2015-10-31T01:45:43.308Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.614 1497.8704 01:45:19.10M 2015-10-31T01:45:43.508Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.211 33.610 1497.8645 01:45:19.29M 2015-10-31T01:45:43.713Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.211 33.610 1497.8649 01:45:19.49M 2015-10-31T01:45:43.918Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8639 01:45:19.69M 2015-10-31T01:45:44.118Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.209 33.608 1497.8618 01:45:19.89M 2015-10-31T01:45:44.323Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.608 1497.8605 01:45:20.11M 2015-10-31T01:45:44.523Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.613 1497.8645 01:45:20.31M 2015-10-31T01:45:44.728Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8646 01:45:20.51M 2015-10-31T01:45:44.948Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.615 1497.8660 01:45:20.70M 2015-10-31T01:45:45.138Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8660 01:45:20.92M 2015-10-31T01:45:45.338Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8674 01:45:21.13M 2015-10-31T01:45:45.538Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8679 01:45:21.32M 2015-10-31T01:45:45.743Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8683 01:45:21.52M 2015-10-31T01:45:45.943Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.618 1497.8677 01:45:21.72M 2015-10-31T01:45:46.148Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8667 01:45:21.92M 2015-10-31T01:45:46.353Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.216 33.616 1497.8658 01:45:22.14M 2015-10-31T01:45:46.553Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8650 01:45:22.34M 2015-10-31T01:45:46.758Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8646 01:45:22.54M 2015-10-31T01:45:46.963Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8649 01:45:22.73M 2015-10-31T01:45:47.163Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.616 1497.8656 01:45:22.94M 2015-10-31T01:45:47.368Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.212 33.613 1497.8628 01:45:23.15M 2015-10-31T01:45:47.568Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8628 01:45:23.35M 2015-10-31T01:45:47.773Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8630 01:45:23.55M 2015-10-31T01:45:47.978Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8630 01:45:23.75M 2015-10-31T01:45:48.223Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8641 01:45:23.95M 2015-10-31T01:45:48.383Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8640 01:45:24.21M 2015-10-31T01:45:48.588Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.613 1497.8634 01:45:24.37M 2015-10-31T01:45:48.788Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8633 01:45:24.57M 2015-10-31T01:45:48.988Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8645 01:45:24.77M 2015-10-31T01:45:49.198Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8658 01:45:24.96M 2015-10-31T01:45:49.413Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8658 01:45:25.18M 2015-10-31T01:45:49.598Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.214 33.613 1497.8662 01:45:25.40M 2015-10-31T01:45:49.798Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8658 01:45:25.58M 2015-10-31T01:45:50.008Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8674 01:45:25.78M 2015-10-31T01:45:50.208Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8676 01:45:26.00M 2015-10-31T01:45:50.413Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.614 1497.8669 01:45:26.20M 2015-10-31T01:45:50.613Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.613 1497.8672 01:45:26.40M 2015-10-31T01:45:50.823Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.614 1497.8673 01:45:26.59M 2015-10-31T01:45:51.023Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8677 01:45:26.80M 2015-10-31T01:45:51.228Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8682 01:45:27.02M 2015-10-31T01:45:51.428Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8689 01:45:27.22M 2015-10-31T01:45:51.633Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8690 01:45:27.41M 2015-10-31T01:45:51.833Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.616 1497.8683 01:45:27.61M 2015-10-31T01:45:52.038Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.216 33.616 1497.8679 01:45:27.81M 2015-10-31T01:45:52.243Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8676 01:45:28.03M 2015-10-31T01:45:52.443Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.617 1497.8687 01:45:28.23M 2015-10-31T01:45:52.648Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8687 01:45:28.43M 2015-10-31T01:45:52.848Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.617 1497.8676 01:45:28.63M 2015-10-31T01:45:53.053Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8672 01:45:28.83M 2015-10-31T01:45:53.258Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8671 01:45:29.04M 2015-10-31T01:45:53.458Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.616 1497.8668 01:45:29.24M 2015-10-31T01:45:53.663Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.616 1497.8667 01:45:29.44M 2015-10-31T01:45:53.883Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.215 33.614 1497.8663 01:45:29.64M 2015-10-31T01:45:54.068Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8661 01:45:29.86M 2015-10-31T01:45:54.273Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8652 01:45:30.06M 2015-10-31T01:45:54.473Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.612 1497.8643 01:45:30.26M 2015-10-31T01:45:54.673Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.612 1497.8638 01:45:30.46M 2015-10-31T01:45:54.878Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8641 01:45:30.65M 2015-10-31T01:45:55.083Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.211 33.611 1497.8629 01:45:30.85M 2015-10-31T01:45:55.288Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8623 01:45:31.07M 2015-10-31T01:45:55.488Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.210 33.609 1497.8617 01:45:31.27M 2015-10-31T01:45:55.693Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.609 1497.8619 01:45:31.47M 2015-10-31T01:45:55.893Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.609 1497.8623 01:45:31.67M 2015-10-31T01:45:56.098Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8628 01:45:31.87M 2015-10-31T01:45:56.303Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8695 01:45:32.09M 2015-10-31T01:45:56.508Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.614 1497.8673 01:45:32.29M 2015-10-31T01:45:56.708Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.615 1497.8699 01:45:32.49M 2015-10-31T01:45:56.913Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8708 01:45:32.68M 2015-10-31T01:45:57.113Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8718 01:45:32.89M 2015-10-31T01:45:57.318Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.619 1497.8740 01:45:33.10M 2015-10-31T01:45:57.518Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.221 33.620 1497.8757 01:45:33.30M 2015-10-31T01:45:57.723Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.222 33.620 1497.8762 01:45:33.50M 2015-10-31T01:45:57.923Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8694 01:45:33.70M 2015-10-31T01:45:58.123Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.213 33.612 1497.8687 01:45:33.90M 2015-10-31T01:45:58.398Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.211 33.610 1497.8672 01:45:34.12M 2015-10-31T01:45:58.533Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.205 33.604 1497.8605 01:45:34.38M 2015-10-31T01:45:58.738Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.205 33.604 1497.8596 01:45:34.52M 2015-10-31T01:45:58.938Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.206 33.605 1497.8585 01:45:34.72M 2015-10-31T01:45:59.143Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.206 33.605 1497.8583 01:45:34.92M 2015-10-31T01:45:59.348Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.213 33.612 1497.8672 01:45:35.13M 2015-10-31T01:45:59.548Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.611 1497.8683 01:45:35.34M 2015-10-31T01:45:59.748Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.611 1497.8674 01:45:35.53M 2015-10-31T01:45:59.953Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.610 1497.8668 01:45:35.73M 2015-10-31T01:46:00.158Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.211 33.610 1497.8658 01:45:35.93M 2015-10-31T01:46:00.384Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.210 33.609 1497.8643 01:45:36.15M 2015-10-31T01:46:00.563Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.209 33.608 1497.8628 01:45:36.35M 2015-10-31T01:46:00.768Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.209 33.608 1497.8622 01:45:36.55M 2015-10-31T01:46:00.968Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8610 01:45:36.75M 2015-10-31T01:46:01.168Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.210 33.610 1497.8613 01:45:36.94M 2015-10-31T01:46:01.378Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.611 1497.8618 01:45:37.16M 2015-10-31T01:46:01.578Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.611 1497.8633 01:45:37.36M 2015-10-31T01:46:01.783Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8634 01:45:37.56M 2015-10-31T01:46:01.988Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.211 33.611 1497.8634 01:45:37.76M 2015-10-31T01:46:02.188Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8696 01:45:37.96M 2015-10-31T01:46:02.393Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.217 33.616 1497.8699 01:45:38.18M 2015-10-31T01:46:02.593Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.616 1497.8695 01:45:38.38M 2015-10-31T01:46:02.813Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.615 1497.8683 01:45:38.57M 2015-10-31T01:46:03.003Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.215 33.615 1497.8672 01:45:38.79M 2015-10-31T01:46:03.203Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.214 33.614 1497.8657 01:45:38.97M 2015-10-31T01:46:03.403Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.214 33.613 1497.8656 01:45:39.19M 2015-10-31T01:46:03.608Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.214 33.613 1497.8673 01:45:39.39M 2015-10-31T01:46:03.814Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.613 1497.8676 01:45:39.59M 2015-10-31T01:46:04.013Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8674 01:45:39.79M 2015-10-31T01:46:04.224Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.213 33.612 1497.8669 01:45:40.01M 2015-10-31T01:46:04.423Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.213 33.612 1497.8669 01:45:40.21M 2015-10-31T01:46:04.623Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.206 33.606 1497.8582 01:45:40.41M 2015-10-31T01:46:04.829Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.207 33.606 1497.8583 01:45:40.60M 2015-10-31T01:46:05.029Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.207 33.607 1497.8590 01:45:40.81M 2015-10-31T01:46:05.234Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.207 33.607 1497.8597 01:45:41.02M 2015-10-31T01:46:05.439Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.207 33.606 1497.8590 01:45:41.22M 2015-10-31T01:46:05.639Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.206 33.606 1497.8588 01:45:41.42M 2015-10-31T01:46:05.843Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.207 33.606 1497.8591 01:45:41.62M 2015-10-31T01:46:06.049Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.206 33.606 1497.8584 01:45:41.82M 2015-10-31T01:46:06.249Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.206 33.606 1497.8583 01:45:42.04M 2015-10-31T01:46:06.454Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.613 1497.8666 01:45:42.24M 2015-10-31T01:46:06.654Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.211 33.611 1497.8625 01:45:42.44M 2015-10-31T01:46:06.859Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.211 33.610 1497.8624 01:45:42.63M 2015-10-31T01:46:07.059Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.210 33.610 1497.8623 01:45:42.83M 2015-10-31T01:46:07.278Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8608 01:45:43.05M 2015-10-31T01:46:07.469Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8621 01:45:43.27M 2015-10-31T01:46:07.669Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.611 1497.8632 01:45:43.45M 2015-10-31T01:46:07.869Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8644 01:45:43.65M 2015-10-31T01:46:08.079Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8647 01:45:43.85M 2015-10-31T01:46:08.304Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.213 33.613 1497.8639 01:45:44.07M 2015-10-31T01:46:08.529Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8633 01:45:44.27M 2015-10-31T01:46:08.684Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.612 1497.8640 01:45:44.51M 2015-10-31T01:46:08.889Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.612 1497.8641 01:45:44.66M 2015-10-31T01:46:09.089Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.611 1497.8647 01:45:44.86M 2015-10-31T01:46:09.294Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.611 1497.8638 01:45:45.08M 2015-10-31T01:46:09.499Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.211 33.610 1497.8632 01:45:45.28M 2015-10-31T01:46:09.704Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.609 1497.8638 01:45:45.48M 2015-10-31T01:46:09.904Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8633 01:45:45.68M 2015-10-31T01:46:10.104Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.609 1497.8639 01:45:45.88M 2015-10-31T01:46:10.314Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.608 1497.8639 01:45:46.10M 2015-10-31T01:46:10.514Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.608 1497.8641 01:45:46.30M 2015-10-31T01:46:10.714Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8657 01:45:46.50M 2015-10-31T01:46:10.919Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.211 33.610 1497.8672 01:45:46.69M 2015-10-31T01:46:11.124Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.214 33.612 1497.8707 01:45:46.89M 2015-10-31T01:46:11.324Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.215 33.613 1497.8722 01:45:47.11M 2015-10-31T01:46:11.529Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.614 1497.8745 01:45:47.31M 2015-10-31T01:46:11.749Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.218 33.616 1497.8750 01:45:47.51M 2015-10-31T01:46:11.934Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.616 1497.8750 01:45:47.73M 2015-10-31T01:46:12.134Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8760 01:45:47.91M 2015-10-31T01:46:12.339Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.617 1497.8766 01:45:48.13M 2015-10-31T01:46:12.544Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.218 33.616 1497.8757 01:45:48.33M 2015-10-31T01:46:12.749Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.218 33.616 1497.8765 01:45:48.53M 2015-10-31T01:46:12.949Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8750 01:45:48.73M 2015-10-31T01:46:13.154Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.616 1497.8750 01:45:48.93M 2015-10-31T01:46:13.354Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.616 1497.8754 01:45:49.14M 2015-10-31T01:46:13.604Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8752 01:45:49.34M 2015-10-31T01:46:13.764Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8756 01:45:49.59M 2015-10-31T01:46:13.964Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8754 01:45:49.74M 2015-10-31T01:46:14.169Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.217 33.615 1497.8748 01:45:49.94M 2015-10-31T01:46:14.374Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.217 33.615 1497.8740 01:45:50.16M 2015-10-31T01:46:14.574Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8744 01:45:50.36M 2015-10-31T01:46:14.779Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.217 33.615 1497.8740 01:45:50.55M 2015-10-31T01:46:14.979Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.215 33.613 1497.8716 01:45:50.76M 2015-10-31T01:46:15.184Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8702 01:45:50.95M 2015-10-31T01:46:15.384Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.214 33.613 1497.8687 01:45:51.17M 2015-10-31T01:46:15.589Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.611 1497.8660 01:45:51.37M 2015-10-31T01:46:15.789Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.612 1497.8656 01:45:51.57M 2015-10-31T01:46:15.994Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.612 1497.8649 01:45:51.77M 2015-10-31T01:46:16.214Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.213 33.612 1497.8660 01:45:51.97M 2015-10-31T01:46:16.399Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8658 01:45:52.21M 2015-10-31T01:46:16.604Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.213 33.616 1497.8573 01:45:52.39M 2015-10-31T01:46:16.809Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.214 33.617 1497.8573 01:45:52.59M 2015-10-31T01:46:17.009Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.209 33.612 1497.8516 01:45:52.79M 2015-10-31T01:46:17.214Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.212 33.615 1497.8541 01:45:53.00M 2015-10-31T01:46:17.414Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.213 33.616 1497.8555 01:45:53.20M 2015-10-31T01:46:17.619Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.214 33.617 1497.8571 01:45:53.40M 2015-10-31T01:46:17.824Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.214 33.617 1497.8578 01:45:53.60M 2015-10-31T01:46:18.024Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.215 33.618 1497.8593 01:45:53.80M 2015-10-31T01:46:18.229Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.215 33.618 1497.8604 01:45:54.02M 2015-10-31T01:46:18.464Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.216 33.618 1497.8608 01:45:54.22M 2015-10-31T01:46:18.679Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.216 33.618 1497.8622 01:45:54.42M 2015-10-31T01:46:18.839Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.215 33.616 1497.8622 01:45:54.66M 2015-10-31T01:46:19.039Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.213 33.615 1497.8615 01:45:54.82M 2015-10-31T01:46:19.239Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.611 1497.8590 01:45:55.03M 2015-10-31T01:46:19.444Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8594 01:45:55.23M 2015-10-31T01:46:19.649Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8597 01:45:55.43M 2015-10-31T01:46:19.854Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.615 1497.8666 01:45:55.63M 2015-10-31T01:46:20.054Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.615 1497.8687 01:45:55.83M 2015-10-31T01:46:20.259Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.610 1497.8643 01:45:56.05M 2015-10-31T01:46:20.459Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.609 1497.8649 01:45:56.25M 2015-10-31T01:46:20.679Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.610 1497.8658 01:45:56.45M 2015-10-31T01:46:20.864Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.212 33.610 1497.8669 01:45:56.66M 2015-10-31T01:46:21.069Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.611 1497.8676 01:45:56.84M 2015-10-31T01:46:21.274Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.612 1497.8685 01:45:57.06M 2015-10-31T01:46:21.474Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.214 33.613 1497.8702 01:45:57.26M 2015-10-31T01:46:21.679Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.216 33.614 1497.8713 01:45:57.46M 2015-10-31T01:46:21.884Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8721 01:45:57.66M 2015-10-31T01:46:22.089Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8726 01:45:57.86M 2015-10-31T01:46:22.289Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.614 1497.8727 01:45:58.08M 2015-10-31T01:46:22.494Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8717 01:45:58.28M 2015-10-31T01:46:22.694Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8719 01:45:58.48M 2015-10-31T01:46:22.899Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8710 01:45:58.68M 2015-10-31T01:46:23.099Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.214 33.613 1497.8704 01:45:58.87M 2015-10-31T01:46:23.305Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.213 33.612 1497.8691 01:45:59.09M 2015-10-31T01:46:23.505Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.213 33.612 1497.8682 01:45:59.29M 2015-10-31T01:46:23.754Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8674 01:45:59.49M 2015-10-31T01:46:23.914Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8672 01:45:59.73M 2015-10-31T01:46:24.114Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.611 1497.8671 01:45:59.89M 2015-10-31T01:46:24.319Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.610 1497.8666 01:46:00.11M 2015-10-31T01:46:24.519Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.211 33.610 1497.8663 01:46:00.31M 2015-10-31T01:46:24.724Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.211 33.610 1497.8658 01:46:00.50M 2015-10-31T01:46:24.929Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.207 33.606 1497.8627 01:46:00.71M 2015-10-31T01:46:25.144Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.208 33.606 1497.8630 01:46:00.90M 2015-10-31T01:46:25.334Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.209 33.607 1497.8641 01:46:01.14M 2015-10-31T01:46:25.534Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.209 33.607 1497.8647 01:46:01.32M 2015-10-31T01:46:25.739Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.208 33.607 1497.8635 01:46:01.52M 2015-10-31T01:46:25.945Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.207 33.606 1497.8615 01:46:01.72M 2015-10-31T01:46:26.145Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.207 33.606 1497.8612 01:46:01.92M 2015-10-31T01:46:26.349Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.206 33.606 1497.8604 01:46:02.14M 2015-10-31T01:46:26.554Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.207 33.607 1497.8611 01:46:02.34M 2015-10-31T01:46:26.754Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.208 33.608 1497.8612 01:46:02.54M 2015-10-31T01:46:26.959Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.210 33.609 1497.8615 01:46:02.73M 2015-10-31T01:46:27.159Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.609 1497.8622 01:46:02.93M 2015-10-31T01:46:27.365Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8625 01:46:03.15M 2015-10-31T01:46:27.569Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.614 1497.8679 01:46:03.35M 2015-10-31T01:46:27.774Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.216 33.615 1497.8688 01:46:03.55M 2015-10-31T01:46:27.974Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.202 33.602 1497.8525 01:46:03.75M 2015-10-31T01:46:28.175Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.602 1497.8522 01:46:03.95M 2015-10-31T01:46:28.380Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.202 33.602 1497.8517 01:46:04.17M 2015-10-31T01:46:28.587Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.203 33.603 1497.8528 01:46:04.37M 2015-10-31T01:46:28.835Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.204 33.604 1497.8538 01:46:04.57M 2015-10-31T01:46:28.989Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.204 33.604 1497.8538 01:46:04.81M 2015-10-31T01:46:29.190Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.203 33.604 1497.8524 01:46:04.96M 2015-10-31T01:46:29.394Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8544 01:46:05.18M 2015-10-31T01:46:29.615Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.206 33.606 1497.8546 01:46:05.38M 2015-10-31T01:46:29.805Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8549 01:46:05.60M 2015-10-31T01:46:30.005Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.207 33.608 1497.8557 01:46:05.78M 2015-10-31T01:46:30.205Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8558 01:46:06.00M 2015-10-31T01:46:30.410Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.209 33.610 1497.8560 01:46:06.20M 2015-10-31T01:46:30.615Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.210 33.611 1497.8573 01:46:06.40M 2015-10-31T01:46:30.820Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8591 01:46:06.59M 2015-10-31T01:46:31.020Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.215 33.616 1497.8621 01:46:06.80M 2015-10-31T01:46:31.220Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.215 33.617 1497.8629 01:46:07.01M 2015-10-31T01:46:31.425Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.211 33.613 1497.8579 01:46:07.21M 2015-10-31T01:46:31.630Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8569 01:46:07.41M 2015-10-31T01:46:31.830Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.612 1497.8573 01:46:07.61M 2015-10-31T01:46:32.035Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.210 33.612 1497.8572 01:46:07.81M 2015-10-31T01:46:32.235Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.210 33.611 1497.8568 01:46:08.03M 2015-10-31T01:46:32.440Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.209 33.611 1497.8555 01:46:08.23M 2015-10-31T01:46:32.645Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.208 33.610 1497.8549 01:46:08.42M 2015-10-31T01:46:32.845Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8530 01:46:08.63M 2015-10-31T01:46:33.050Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8588 01:46:08.82M 2015-10-31T01:46:33.250Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.210 33.611 1497.8574 01:46:09.04M 2015-10-31T01:46:33.455Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.209 33.610 1497.8564 01:46:09.24M 2015-10-31T01:46:33.660Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.208 33.610 1497.8563 01:46:09.44M 2015-10-31T01:46:33.860Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.208 33.609 1497.8569 01:46:09.64M 2015-10-31T01:46:34.080Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.608 1497.8567 01:46:09.84M 2015-10-31T01:46:34.270Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.206 33.607 1497.8555 01:46:10.07M 2015-10-31T01:46:34.470Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.611 1497.8606 01:46:10.26M 2015-10-31T01:46:34.675Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.211 33.612 1497.8608 01:46:10.46M 2015-10-31T01:46:34.875Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.212 33.613 1497.8624 01:46:10.66M 2015-10-31T01:46:35.080Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.614 1497.8635 01:46:10.85M 2015-10-31T01:46:35.280Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.214 33.615 1497.8641 01:46:11.07M 2015-10-31T01:46:35.485Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.215 33.616 1497.8656 01:46:11.27M 2015-10-31T01:46:35.690Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.611 1497.8604 01:46:11.47M 2015-10-31T01:46:35.890Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.610 1497.8600 01:46:11.67M 2015-10-31T01:46:36.095Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8624 01:46:11.87M 2015-10-31T01:46:36.300Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.212 33.613 1497.8627 01:46:12.09M 2015-10-31T01:46:36.506Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8616 01:46:12.29M 2015-10-31T01:46:36.700Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.612 1497.8605 01:46:12.49M 2015-10-31T01:46:36.910Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.210 33.611 1497.8593 01:46:12.68M 2015-10-31T01:46:37.110Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.210 33.611 1497.8580 01:46:12.88M 2015-10-31T01:46:37.315Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.610 1497.8567 01:46:13.10M 2015-10-31T01:46:37.544Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.209 33.610 1497.8575 01:46:13.30M 2015-10-31T01:46:37.720Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.609 1497.8584 01:46:13.50M 2015-10-31T01:46:37.925Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8604 01:46:13.70M 2015-10-31T01:46:38.125Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.211 33.611 1497.8625 01:46:13.90M 2015-10-31T01:46:38.330Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8641 01:46:14.12M 2015-10-31T01:46:38.550Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8654 01:46:14.32M 2015-10-31T01:46:38.735Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8666 01:46:14.53M 2015-10-31T01:46:38.935Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8672 01:46:14.71M 2015-10-31T01:46:39.140Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8674 01:46:14.91M 2015-10-31T01:46:39.346Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.214 33.613 1497.8677 01:46:15.13M 2015-10-31T01:46:39.546Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.613 1497.8682 01:46:15.33M 2015-10-31T01:46:39.750Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.616 1497.8721 01:46:15.53M 2015-10-31T01:46:39.950Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.615 1497.8723 01:46:15.73M 2015-10-31T01:46:40.155Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.615 1497.8708 01:46:15.93M 2015-10-31T01:46:40.355Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.614 1497.8701 01:46:16.15M 2015-10-31T01:46:40.565Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.615 1497.8704 01:46:16.34M 2015-10-31T01:46:40.765Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.211 33.610 1497.8629 01:46:16.55M 2015-10-31T01:46:40.970Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.210 33.609 1497.8624 01:46:16.74M 2015-10-31T01:46:41.170Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.209 33.608 1497.8615 01:46:16.94M 2015-10-31T01:46:41.375Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.611 1497.8639 01:46:17.16M 2015-10-31T01:46:41.575Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8636 01:46:17.36M 2015-10-31T01:46:41.780Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8624 01:46:17.56M 2015-10-31T01:46:41.980Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.612 1497.8635 01:46:17.76M 2015-10-31T01:46:42.187Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8636 01:46:17.96M 2015-10-31T01:46:42.390Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.213 33.616 1497.8563 01:46:18.18M 2015-10-31T01:46:42.595Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.213 33.616 1497.8551 01:46:18.38M 2015-10-31T01:46:42.795Z|I-OCEAN7-304-XXXX| 24.82 12.672 39.213 33.616 1497.8547 01:46:18.58M 2015-10-31T01:46:43.015Z|I-OCEAN7-304-XXXX| 24.82 12.672 39.212 33.616 1497.8542 01:46:18.77M 2015-10-31T01:46:43.200Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.212 33.616 1497.8539 01:46:19.01M 2015-10-31T01:46:43.405Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.213 33.617 1497.8561 01:46:19.19M 2015-10-31T01:46:43.605Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.213 33.616 1497.8557 01:46:19.39M 2015-10-31T01:46:43.810Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.213 33.616 1497.8567 01:46:19.59M 2015-10-31T01:46:44.060Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.213 33.616 1497.8586 01:46:19.79M 2015-10-31T01:46:44.220Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.213 33.615 1497.8591 01:46:20.05M 2015-10-31T01:46:44.420Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.218 33.619 1497.8667 01:46:20.21M 2015-10-31T01:46:44.620Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.219 33.620 1497.8688 01:46:20.41M 2015-10-31T01:46:44.825Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.220 33.620 1497.8705 01:46:20.61M 2015-10-31T01:46:45.025Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.221 33.621 1497.8728 01:46:20.80M 2015-10-31T01:46:45.230Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.223 33.622 1497.8751 01:46:21.02M 2015-10-31T01:46:45.430Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.620 1497.8729 01:46:21.22M 2015-10-31T01:46:45.635Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8737 01:46:21.42M 2015-10-31T01:46:45.840Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.619 1497.8732 01:46:21.62M 2015-10-31T01:46:46.045Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.617 1497.8723 01:46:21.82M 2015-10-31T01:46:46.245Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.617 1497.8727 01:46:22.04M 2015-10-31T01:46:46.450Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.617 1497.8723 01:46:22.23M 2015-10-31T01:46:46.655Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.218 33.617 1497.8711 01:46:22.44M 2015-10-31T01:46:46.855Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.217 33.616 1497.8698 01:46:22.64M 2015-10-31T01:46:47.055Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8688 01:46:22.83M 2015-10-31T01:46:47.266Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8685 01:46:23.05M 2015-10-31T01:46:47.480Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8676 01:46:23.25M 2015-10-31T01:46:47.666Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8676 01:46:23.47M 2015-10-31T01:46:47.870Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.614 1497.8678 01:46:23.65M 2015-10-31T01:46:48.075Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8672 01:46:23.85M 2015-10-31T01:46:48.280Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.214 33.613 1497.8662 01:46:24.07M 2015-10-31T01:46:48.480Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.213 33.612 1497.8661 01:46:24.27M 2015-10-31T01:46:48.686Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.214 33.613 1497.8684 01:46:24.47M 2015-10-31T01:46:48.885Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.212 33.611 1497.8669 01:46:24.66M 2015-10-31T01:46:49.090Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.212 33.610 1497.8667 01:46:24.86M 2015-10-31T01:46:49.295Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.215 33.614 1497.8706 01:46:25.08M 2015-10-31T01:46:49.504Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.216 33.614 1497.8722 01:46:25.28M 2015-10-31T01:46:49.700Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.217 33.615 1497.8722 01:46:25.48M 2015-10-31T01:46:49.900Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.218 33.616 1497.8730 01:46:25.68M 2015-10-31T01:46:50.106Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.219 33.617 1497.8740 01:46:25.88M 2015-10-31T01:46:50.306Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.611 1497.8668 01:46:26.10M 2015-10-31T01:46:50.510Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.215 33.614 1497.8705 01:46:26.30M 2015-10-31T01:46:50.710Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8719 01:46:26.49M 2015-10-31T01:46:50.915Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8728 01:46:26.69M 2015-10-31T01:46:51.115Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8722 01:46:26.89M 2015-10-31T01:46:51.320Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8716 01:46:27.11M 2015-10-31T01:46:51.525Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.217 33.616 1497.8706 01:46:27.31M 2015-10-31T01:46:51.730Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.216 33.616 1497.8695 01:46:27.51M 2015-10-31T01:46:51.951Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.616 1497.8690 01:46:27.71M 2015-10-31T01:46:52.135Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.616 1497.8680 01:46:27.93M 2015-10-31T01:46:52.335Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.224 33.624 1497.8768 01:46:28.13M 2015-10-31T01:46:52.540Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.226 33.626 1497.8790 01:46:28.32M 2015-10-31T01:46:52.746Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.228 33.627 1497.8807 01:46:28.52M 2015-10-31T01:46:52.946Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.231 33.630 1497.8848 01:46:28.73M 2015-10-31T01:46:53.151Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.230 33.630 1497.8851 01:46:28.92M 2015-10-31T01:46:53.351Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.230 33.629 1497.8848 01:46:29.14M 2015-10-31T01:46:53.556Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.230 33.629 1497.8843 01:46:29.34M 2015-10-31T01:46:53.761Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.229 33.629 1497.8834 01:46:29.54M 2015-10-31T01:46:53.961Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.228 33.628 1497.8824 01:46:29.74M 2015-10-31T01:46:54.211Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.226 33.626 1497.8796 01:46:29.94M 2015-10-31T01:46:54.366Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.218 33.621 1497.8617 01:46:30.20M 2015-10-31T01:46:54.571Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.217 33.621 1497.8602 01:46:30.35M 2015-10-31T01:46:54.776Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.216 33.620 1497.8586 01:46:30.55M 2015-10-31T01:46:54.976Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.216 33.619 1497.8582 01:46:30.75M 2015-10-31T01:46:55.181Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.215 33.618 1497.8575 01:46:30.95M 2015-10-31T01:46:55.381Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.214 33.618 1497.8580 01:46:31.17M 2015-10-31T01:46:55.586Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.214 33.618 1497.8580 01:46:31.37M 2015-10-31T01:46:55.791Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.215 33.618 1497.8593 01:46:31.57M 2015-10-31T01:46:55.996Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.216 33.618 1497.8604 01:46:31.77M 2015-10-31T01:46:56.196Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8646 01:46:31.97M 2015-10-31T01:46:56.416Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8650 01:46:32.19M 2015-10-31T01:46:56.601Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.616 1497.8644 01:46:32.40M 2015-10-31T01:46:56.806Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.215 33.615 1497.8639 01:46:32.58M 2015-10-31T01:46:57.006Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.219 33.620 1497.8683 01:46:32.78M 2015-10-31T01:46:57.211Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.617 1497.8650 01:46:33.00M 2015-10-31T01:46:57.411Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.218 33.618 1497.8668 01:46:33.20M 2015-10-31T01:46:57.616Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.219 33.619 1497.8667 01:46:33.40M 2015-10-31T01:46:57.816Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.628 1497.8766 01:46:33.60M 2015-10-31T01:46:58.026Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.628 1497.8767 01:46:33.79M 2015-10-31T01:46:58.226Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.227 33.628 1497.8767 01:46:34.02M 2015-10-31T01:46:58.431Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.227 33.627 1497.8763 01:46:34.22M 2015-10-31T01:46:58.631Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.227 33.627 1497.8771 01:46:34.42M 2015-10-31T01:46:58.836Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8776 01:46:34.61M 2015-10-31T01:46:59.036Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8778 01:46:34.81M 2015-10-31T01:46:59.241Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.227 33.628 1497.8776 01:46:35.03M 2015-10-31T01:46:59.446Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.227 33.627 1497.8759 01:46:35.23M 2015-10-31T01:46:59.664Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.216 33.617 1497.8632 01:46:35.43M 2015-10-31T01:46:59.851Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.216 33.617 1497.8621 01:46:35.63M 2015-10-31T01:47:00.051Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.617 1497.8615 01:46:35.83M 2015-10-31T01:47:00.256Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8530 01:46:36.05M 2015-10-31T01:47:00.456Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.610 1497.8534 01:46:36.25M 2015-10-31T01:47:00.661Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.212 33.614 1497.8584 01:46:36.44M 2015-10-31T01:47:00.881Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.212 33.614 1497.8597 01:46:36.64M 2015-10-31T01:47:01.071Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.212 33.613 1497.8604 01:46:36.86M 2015-10-31T01:47:01.271Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.212 33.613 1497.8597 01:46:37.06M 2015-10-31T01:47:01.476Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8580 01:46:37.26M 2015-10-31T01:47:01.676Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.215 33.616 1497.8633 01:46:37.46M 2015-10-31T01:47:01.881Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.216 33.617 1497.8645 01:46:37.66M 2015-10-31T01:47:02.086Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.217 33.618 1497.8672 01:46:37.86M 2015-10-31T01:47:02.291Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.219 33.621 1497.8662 01:46:38.08M 2015-10-31T01:47:02.486Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.621 1497.8667 01:46:38.28M 2015-10-31T01:47:02.691Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.218 33.620 1497.8657 01:46:38.47M 2015-10-31T01:47:02.896Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.217 33.619 1497.8651 01:46:38.67M 2015-10-31T01:47:03.096Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.216 33.617 1497.8643 01:46:38.87M 2015-10-31T01:47:03.301Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.215 33.616 1497.8645 01:46:39.09M 2015-10-31T01:47:03.506Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.214 33.615 1497.8630 01:46:39.29M 2015-10-31T01:47:03.706Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.213 33.615 1497.8618 01:46:39.49M 2015-10-31T01:47:03.911Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.213 33.614 1497.8621 01:46:39.69M 2015-10-31T01:47:04.116Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.213 33.614 1497.8621 01:46:39.89M 2015-10-31T01:47:04.316Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.213 33.614 1497.8622 01:46:40.11M 2015-10-31T01:47:04.521Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.213 33.614 1497.8627 01:46:40.31M 2015-10-31T01:47:04.721Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.615 1497.8649 01:46:40.51M 2015-10-31T01:47:04.926Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.214 33.615 1497.8646 01:46:40.70M 2015-10-31T01:47:05.126Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.214 33.615 1497.8650 01:46:40.90M 2015-10-31T01:47:05.346Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8668 01:46:41.12M 2015-10-31T01:47:05.536Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.216 33.616 1497.8682 01:46:41.34M 2015-10-31T01:47:05.736Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.613 1497.8635 01:46:41.52M 2015-10-31T01:47:05.941Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.212 33.613 1497.8630 01:46:41.72M 2015-10-31T01:47:06.146Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8679 01:46:41.92M 2015-10-31T01:47:06.346Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.217 33.618 1497.8679 01:46:42.14M 2015-10-31T01:47:06.551Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8683 01:46:42.33M 2015-10-31T01:47:06.751Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8693 01:46:42.53M 2015-10-31T01:47:06.956Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8701 01:46:42.73M 2015-10-31T01:47:07.156Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.220 33.620 1497.8715 01:46:42.93M 2015-10-31T01:47:07.361Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.221 33.621 1497.8726 01:46:43.15M 2015-10-31T01:47:07.566Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8669 01:46:43.35M 2015-10-31T01:47:07.766Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8672 01:46:43.55M 2015-10-31T01:47:07.971Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8672 01:46:43.75M 2015-10-31T01:47:08.171Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8678 01:46:43.95M 2015-10-31T01:47:08.376Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.217 33.617 1497.8682 01:46:44.17M 2015-10-31T01:47:08.581Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.218 33.618 1497.8694 01:46:44.36M 2015-10-31T01:47:08.781Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.221 33.622 1497.8723 01:46:44.56M 2015-10-31T01:47:08.987Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.221 33.621 1497.8717 01:46:44.76M 2015-10-31T01:47:09.191Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.210 33.611 1497.8600 01:46:44.96M 2015-10-31T01:47:09.391Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8595 01:46:45.18M 2015-10-31T01:47:09.596Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.613 1497.8632 01:46:45.38M 2015-10-31T01:47:09.811Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.614 1497.8628 01:46:45.58M 2015-10-31T01:47:10.001Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.615 1497.8633 01:46:45.79M 2015-10-31T01:47:10.201Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8685 01:46:46.00M 2015-10-31T01:47:10.411Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8685 01:46:46.20M 2015-10-31T01:47:10.611Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.620 1497.8685 01:46:46.40M 2015-10-31T01:47:10.811Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8706 01:46:46.59M 2015-10-31T01:47:11.016Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.221 33.622 1497.8715 01:46:46.79M 2015-10-31T01:47:11.221Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.222 33.622 1497.8722 01:46:47.01M 2015-10-31T01:47:11.421Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.223 33.623 1497.8749 01:46:47.21M 2015-10-31T01:47:11.626Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.225 33.624 1497.8776 01:46:47.41M 2015-10-31T01:47:11.826Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.222 33.622 1497.8756 01:46:47.61M 2015-10-31T01:47:12.031Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.221 33.621 1497.8740 01:46:47.81M 2015-10-31T01:47:12.236Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.619 1497.8711 01:46:48.03M 2015-10-31T01:47:12.464Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8635 01:46:48.23M 2015-10-31T01:47:12.641Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8634 01:46:48.43M 2015-10-31T01:47:12.846Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.612 1497.8636 01:46:48.63M 2015-10-31T01:47:13.046Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8628 01:46:48.82M 2015-10-31T01:47:13.251Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8634 01:46:49.04M 2015-10-31T01:47:13.451Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.610 1497.8644 01:46:49.24M 2015-10-31T01:47:13.656Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.610 1497.8655 01:46:49.44M 2015-10-31T01:47:13.861Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.611 1497.8663 01:46:49.64M 2015-10-31T01:47:14.061Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.610 1497.8667 01:46:49.84M 2015-10-31T01:47:14.282Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.611 1497.8673 01:46:50.06M 2015-10-31T01:47:14.467Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.213 33.612 1497.8676 01:46:50.27M 2015-10-31T01:47:14.672Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.612 1497.8683 01:46:50.46M 2015-10-31T01:47:14.876Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.214 33.613 1497.8688 01:46:50.66M 2015-10-31T01:47:15.077Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.613 1497.8705 01:46:50.85M 2015-10-31T01:47:15.276Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8716 01:46:51.07M 2015-10-31T01:47:15.481Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.614 1497.8722 01:46:51.27M 2015-10-31T01:47:15.686Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.614 1497.8722 01:46:51.47M 2015-10-31T01:47:15.886Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.614 1497.8717 01:46:51.67M 2015-10-31T01:47:16.091Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.613 1497.8707 01:46:51.86M 2015-10-31T01:47:16.296Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.612 1497.8702 01:46:52.08M 2015-10-31T01:47:16.501Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.214 33.613 1497.8699 01:46:52.28M 2015-10-31T01:47:16.702Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8689 01:46:52.49M 2015-10-31T01:47:16.902Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8751 01:46:52.68M 2015-10-31T01:47:17.107Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.221 33.620 1497.8750 01:46:52.88M 2015-10-31T01:47:17.312Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.618 1497.8718 01:46:53.10M 2015-10-31T01:47:17.512Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.618 1497.8707 01:46:53.30M 2015-10-31T01:47:17.717Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.617 1497.8699 01:46:53.50M 2015-10-31T01:47:17.917Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.216 33.616 1497.8689 01:46:53.70M 2015-10-31T01:47:18.122Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.215 33.615 1497.8684 01:46:53.90M 2015-10-31T01:47:18.327Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.615 1497.8678 01:46:54.12M 2015-10-31T01:47:18.532Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.615 1497.8674 01:46:54.32M 2015-10-31T01:47:18.747Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.615 1497.8662 01:46:54.51M 2015-10-31T01:47:18.937Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.216 33.616 1497.8676 01:46:54.73M 2015-10-31T01:47:19.137Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8678 01:46:54.91M 2015-10-31T01:47:19.342Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.223 33.623 1497.8730 01:46:55.13M 2015-10-31T01:47:19.592Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.223 33.624 1497.8732 01:46:55.33M 2015-10-31T01:47:19.747Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.222 33.623 1497.8717 01:46:55.57M 2015-10-31T01:47:19.947Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.221 33.621 1497.8706 01:46:55.73M 2015-10-31T01:47:20.152Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.220 33.620 1497.8699 01:46:55.93M 2015-10-31T01:47:20.352Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.220 33.620 1497.8699 01:46:56.14M 2015-10-31T01:47:20.562Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.620 1497.8691 01:46:56.34M 2015-10-31T01:47:20.762Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8693 01:46:56.55M 2015-10-31T01:47:20.967Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.619 1497.8688 01:46:56.74M 2015-10-31T01:47:21.167Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.619 1497.8689 01:46:56.94M 2015-10-31T01:47:21.372Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.220 33.620 1497.8704 01:46:57.16M 2015-10-31T01:47:21.572Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.220 33.620 1497.8711 01:46:57.36M 2015-10-31T01:47:21.777Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8619 01:46:57.56M 2015-10-31T01:47:21.982Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.611 1497.8608 01:46:57.76M 2015-10-31T01:47:22.182Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8608 01:46:57.96M 2015-10-31T01:47:22.382Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.609 1497.8610 01:46:58.18M 2015-10-31T01:47:22.587Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.608 1497.8608 01:46:58.37M 2015-10-31T01:47:22.792Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.209 33.608 1497.8613 01:46:58.57M 2015-10-31T01:47:22.997Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.208 33.608 1497.8607 01:46:58.77M 2015-10-31T01:47:23.217Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.608 1497.8618 01:46:58.97M 2015-10-31T01:47:23.402Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.211 33.610 1497.8639 01:46:59.21M 2015-10-31T01:47:23.602Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.212 33.611 1497.8667 01:46:59.39M 2015-10-31T01:47:23.807Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.214 33.613 1497.8682 01:46:59.59M 2015-10-31T01:47:24.012Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8696 01:46:59.79M 2015-10-31T01:47:24.212Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8701 01:47:00.01M 2015-10-31T01:47:24.417Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.616 1497.8715 01:47:00.20M 2015-10-31T01:47:24.622Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.617 1497.8722 01:47:00.40M 2015-10-31T01:47:24.822Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.627 1497.8822 01:47:00.60M 2015-10-31T01:47:25.027Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.228 33.627 1497.8813 01:47:00.80M 2015-10-31T01:47:25.227Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.222 33.622 1497.8748 01:47:01.02M 2015-10-31T01:47:25.432Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.221 33.621 1497.8733 01:47:01.22M 2015-10-31T01:47:25.632Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.210 33.610 1497.8606 01:47:01.42M 2015-10-31T01:47:25.837Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.209 33.610 1497.8596 01:47:01.62M 2015-10-31T01:47:26.037Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.208 33.609 1497.8586 01:47:01.82M 2015-10-31T01:47:26.242Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.207 33.608 1497.8569 01:47:02.03M 2015-10-31T01:47:26.447Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.209 33.609 1497.8582 01:47:02.24M 2015-10-31T01:47:26.647Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.611 1497.8586 01:47:02.44M 2015-10-31T01:47:26.852Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.612 1497.8611 01:47:02.63M 2015-10-31T01:47:27.052Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.615 1497.8644 01:47:02.83M 2015-10-31T01:47:27.262Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.220 33.620 1497.8713 01:47:03.05M 2015-10-31T01:47:27.462Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.221 33.620 1497.8724 01:47:03.25M 2015-10-31T01:47:27.682Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.221 33.621 1497.8728 01:47:03.45M 2015-10-31T01:47:27.867Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.222 33.621 1497.8738 01:47:03.67M 2015-10-31T01:47:28.072Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.223 33.622 1497.8754 01:47:03.85M 2015-10-31T01:47:28.277Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.224 33.623 1497.8765 01:47:04.07M 2015-10-31T01:47:28.477Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.224 33.623 1497.8763 01:47:04.27M 2015-10-31T01:47:28.682Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.225 33.624 1497.8781 01:47:04.46M 2015-10-31T01:47:28.904Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.225 33.624 1497.8788 01:47:04.66M 2015-10-31T01:47:29.082Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.226 33.625 1497.8795 01:47:04.86M 2015-10-31T01:47:29.304Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.225 33.625 1497.8792 01:47:05.08M 2015-10-31T01:47:29.492Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.624 1497.8781 01:47:05.28M 2015-10-31T01:47:29.704Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.225 33.624 1497.8773 01:47:05.48M 2015-10-31T01:47:29.897Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8667 01:47:05.68M 2015-10-31T01:47:30.102Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.615 1497.8650 01:47:05.88M 2015-10-31T01:47:30.302Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.214 33.613 1497.8673 01:47:06.10M 2015-10-31T01:47:30.507Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.213 33.612 1497.8674 01:47:06.30M 2015-10-31T01:47:30.712Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.610 1497.8662 01:47:06.49M 2015-10-31T01:47:30.912Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.211 33.610 1497.8661 01:47:06.69M 2015-10-31T01:47:31.117Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.211 33.609 1497.8665 01:47:06.89M 2015-10-31T01:47:31.317Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.210 33.608 1497.8668 01:47:07.11M 2015-10-31T01:47:31.522Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.211 33.609 1497.8678 01:47:07.31M 2015-10-31T01:47:31.727Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.210 33.608 1497.8672 01:47:07.51M 2015-10-31T01:47:31.927Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.210 33.608 1497.8663 01:47:07.71M 2015-10-31T01:47:32.147Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.209 33.608 1497.8650 01:47:07.91M 2015-10-31T01:47:32.337Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.209 33.607 1497.8647 01:47:08.14M 2015-10-31T01:47:32.537Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8654 01:47:08.33M 2015-10-31T01:47:32.742Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.210 33.609 1497.8652 01:47:08.52M 2015-10-31T01:47:32.942Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.211 33.610 1497.8657 01:47:08.72M 2015-10-31T01:47:33.147Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.212 33.611 1497.8665 01:47:08.92M 2015-10-31T01:47:33.352Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.212 33.611 1497.8668 01:47:09.14M 2015-10-31T01:47:33.552Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.621 1497.8782 01:47:09.34M 2015-10-31T01:47:33.754Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.623 1497.8795 01:47:09.54M 2015-10-31T01:47:33.957Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.225 33.624 1497.8805 01:47:09.73M 2015-10-31T01:47:34.162Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8815 01:47:09.94M 2015-10-31T01:47:34.362Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8816 01:47:10.15M 2015-10-31T01:47:34.567Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8820 01:47:10.35M 2015-10-31T01:47:34.772Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.215 33.614 1497.8701 01:47:10.55M 2015-10-31T01:47:34.972Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.213 33.612 1497.8678 01:47:10.75M 2015-10-31T01:47:35.177Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.610 1497.8662 01:47:10.95M 2015-10-31T01:47:35.382Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.611 1497.8668 01:47:11.17M 2015-10-31T01:47:35.582Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.223 33.621 1497.8785 01:47:11.37M 2015-10-31T01:47:35.787Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.224 33.622 1497.8796 01:47:11.57M 2015-10-31T01:47:35.987Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.225 33.623 1497.8806 01:47:11.77M 2015-10-31T01:47:36.192Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.225 33.623 1497.8798 01:47:11.97M 2015-10-31T01:47:36.392Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.225 33.623 1497.8798 01:47:12.18M 2015-10-31T01:47:36.612Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.224 33.623 1497.8788 01:47:12.38M 2015-10-31T01:47:36.813Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.225 33.623 1497.8785 01:47:12.60M 2015-10-31T01:47:37.002Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.224 33.623 1497.8783 01:47:12.78M 2015-10-31T01:47:37.202Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.224 33.623 1497.8771 01:47:13.00M 2015-10-31T01:47:37.412Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.223 33.622 1497.8761 01:47:13.20M 2015-10-31T01:47:37.613Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.222 33.622 1497.8752 01:47:13.40M 2015-10-31T01:47:37.817Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.222 33.621 1497.8751 01:47:13.60M 2015-10-31T01:47:38.022Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.221 33.620 1497.8741 01:47:13.80M 2015-10-31T01:47:38.222Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.620 1497.8734 01:47:14.02M 2015-10-31T01:47:38.428Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.619 1497.8727 01:47:14.22M 2015-10-31T01:47:38.628Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.618 1497.8719 01:47:14.42M 2015-10-31T01:47:38.832Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.217 33.619 1497.8657 01:47:14.61M 2015-10-31T01:47:39.032Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.216 33.617 1497.8640 01:47:14.81M 2015-10-31T01:47:39.237Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.215 33.617 1497.8625 01:47:15.03M 2015-10-31T01:47:39.442Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.215 33.617 1497.8625 01:47:15.23M 2015-10-31T01:47:39.642Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.216 33.618 1497.8621 01:47:15.43M 2015-10-31T01:47:39.843Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.215 33.617 1497.8619 01:47:15.63M 2015-10-31T01:47:40.048Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.215 33.617 1497.8613 01:47:15.82M 2015-10-31T01:47:40.253Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.215 33.617 1497.8602 01:47:16.05M 2015-10-31T01:47:40.458Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.214 33.616 1497.8606 01:47:16.25M 2015-10-31T01:47:40.663Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.213 33.615 1497.8613 01:47:16.45M 2015-10-31T01:47:40.858Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.213 33.615 1497.8616 01:47:16.64M 2015-10-31T01:47:41.083Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.214 33.615 1497.8625 01:47:16.84M 2015-10-31T01:47:41.268Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.214 33.615 1497.8618 01:47:17.08M 2015-10-31T01:47:41.468Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8634 01:47:17.26M 2015-10-31T01:47:41.673Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8658 01:47:17.46M 2015-10-31T01:47:41.878Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.617 1497.8672 01:47:17.66M 2015-10-31T01:47:42.078Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8682 01:47:17.86M 2015-10-31T01:47:42.283Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.617 1497.8694 01:47:18.07M 2015-10-31T01:47:42.488Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8710 01:47:18.27M 2015-10-31T01:47:42.688Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.616 1497.8712 01:47:18.47M 2015-10-31T01:47:42.893Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8700 01:47:18.67M 2015-10-31T01:47:43.093Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8755 01:47:18.87M 2015-10-31T01:47:43.303Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.222 33.620 1497.8762 01:47:19.09M 2015-10-31T01:47:43.503Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.221 33.620 1497.8762 01:47:19.29M 2015-10-31T01:47:43.703Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.221 33.620 1497.8760 01:47:19.49M 2015-10-31T01:47:43.908Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.220 33.619 1497.8748 01:47:19.69M 2015-10-31T01:47:44.113Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.618 1497.8740 01:47:19.89M 2015-10-31T01:47:44.313Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.616 1497.8734 01:47:20.11M 2015-10-31T01:47:44.518Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8723 01:47:20.30M 2015-10-31T01:47:44.718Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.613 1497.8707 01:47:20.50M 2015-10-31T01:47:44.923Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.611 1497.8691 01:47:20.70M 2015-10-31T01:47:45.123Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.610 1497.8678 01:47:20.90M 2015-10-31T01:47:45.328Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.211 33.610 1497.8665 01:47:21.12M 2015-10-31T01:47:45.548Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8647 01:47:21.32M 2015-10-31T01:47:45.738Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.611 1497.8668 01:47:21.54M 2015-10-31T01:47:45.938Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.613 1497.8676 01:47:21.72M 2015-10-31T01:47:46.143Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.215 33.614 1497.8690 01:47:21.92M 2015-10-31T01:47:46.343Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.215 33.614 1497.8693 01:47:22.14M 2015-10-31T01:47:46.548Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.616 1497.8700 01:47:22.33M 2015-10-31T01:47:46.748Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.616 1497.8717 01:47:22.53M 2015-10-31T01:47:46.953Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.616 1497.8738 01:47:22.73M 2015-10-31T01:47:47.153Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.618 1497.8744 01:47:22.93M 2015-10-31T01:47:47.358Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.617 1497.8738 01:47:23.15M 2015-10-31T01:47:47.563Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.218 33.617 1497.8717 01:47:23.35M 2015-10-31T01:47:47.763Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.217 33.616 1497.8708 01:47:23.55M 2015-10-31T01:47:47.968Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.218 33.617 1497.8706 01:47:23.75M 2015-10-31T01:47:48.168Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8712 01:47:23.95M 2015-10-31T01:47:48.373Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8705 01:47:24.16M 2015-10-31T01:47:48.578Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8702 01:47:24.36M 2015-10-31T01:47:48.784Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8691 01:47:24.56M 2015-10-31T01:47:48.984Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8683 01:47:24.76M 2015-10-31T01:47:49.193Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.216 33.616 1497.8684 01:47:24.96M 2015-10-31T01:47:49.388Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8680 01:47:25.18M 2015-10-31T01:47:49.593Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8680 01:47:25.38M 2015-10-31T01:47:49.798Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8677 01:47:25.58M 2015-10-31T01:47:50.018Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8672 01:47:25.78M 2015-10-31T01:47:50.203Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8678 01:47:26.01M 2015-10-31T01:47:50.403Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.615 1497.8679 01:47:26.20M 2015-10-31T01:47:50.608Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.216 33.615 1497.8689 01:47:26.39M 2015-10-31T01:47:50.813Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8689 01:47:26.59M 2015-10-31T01:47:51.013Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.615 1497.8696 01:47:26.79M 2015-10-31T01:47:51.218Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.615 1497.8695 01:47:27.01M 2015-10-31T01:47:51.423Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.616 1497.8707 01:47:27.21M 2015-10-31T01:47:51.623Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.616 1497.8695 01:47:27.41M 2015-10-31T01:47:51.828Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.219 33.618 1497.8727 01:47:27.61M 2015-10-31T01:47:52.028Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.618 1497.8741 01:47:27.81M 2015-10-31T01:47:52.233Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.232 33.630 1497.8904 01:47:28.03M 2015-10-31T01:47:52.433Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.234 33.631 1497.8921 01:47:28.22M 2015-10-31T01:47:52.638Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.245 33.642 1497.9052 01:47:28.42M 2015-10-31T01:47:52.864Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.244 33.641 1497.9044 01:47:28.62M 2015-10-31T01:47:53.043Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.234 33.632 1497.8926 01:47:28.82M 2015-10-31T01:47:53.248Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.232 33.630 1497.8907 01:47:29.04M 2015-10-31T01:47:53.448Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.231 33.629 1497.8893 01:47:29.24M 2015-10-31T01:47:53.653Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.229 33.628 1497.8860 01:47:29.44M 2015-10-31T01:47:53.858Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.228 33.624 1497.8883 01:47:29.64M 2015-10-31T01:47:54.058Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.225 33.622 1497.8856 01:47:29.84M 2015-10-31T01:47:54.264Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.223 33.620 1497.8828 01:47:30.05M 2015-10-31T01:47:54.483Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.251 33.647 1497.9142 01:47:30.26M 2015-10-31T01:47:54.668Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.279 33.673 1497.9454 01:47:30.47M 2015-10-31T01:47:54.868Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.279 33.674 1497.9454 01:47:30.65M 2015-10-31T01:47:55.073Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.279 33.674 1497.9459 01:47:30.85M 2015-10-31T01:47:55.273Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.280 33.675 1497.9465 01:47:31.07M 2015-10-31T01:47:55.483Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.280 33.675 1497.9469 01:47:31.27M 2015-10-31T01:47:55.683Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.281 33.676 1497.9467 01:47:31.47M 2015-10-31T01:47:55.888Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.282 33.677 1497.9467 01:47:31.67M 2015-10-31T01:47:56.088Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.283 33.678 1497.9463 01:47:31.87M 2015-10-31T01:47:56.288Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.283 33.679 1497.9463 01:47:32.09M 2015-10-31T01:47:56.493Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.283 33.679 1497.9462 01:47:32.28M 2015-10-31T01:47:56.698Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.283 33.679 1497.9457 01:47:32.48M 2015-10-31T01:47:56.898Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.283 33.679 1497.9454 01:47:32.68M 2015-10-31T01:47:57.108Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.283 33.680 1497.9454 01:47:32.88M 2015-10-31T01:47:57.308Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.284 33.681 1497.9449 01:47:33.10M 2015-10-31T01:47:57.508Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.285 33.682 1497.9471 01:47:33.30M 2015-10-31T01:47:57.708Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.286 33.683 1497.9487 01:47:33.50M 2015-10-31T01:47:57.918Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.287 33.684 1497.9496 01:47:33.69M 2015-10-31T01:47:58.118Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.288 33.684 1497.9506 01:47:33.90M 2015-10-31T01:47:58.323Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.288 33.684 1497.9514 01:47:34.11M 2015-10-31T01:47:58.528Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.287 33.683 1497.9500 01:47:34.31M 2015-10-31T01:47:58.728Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.286 33.682 1497.9491 01:47:34.51M 2015-10-31T01:47:58.948Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.284 33.680 1497.9474 01:47:34.71M 2015-10-31T01:47:59.133Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.265 33.661 1497.9250 01:47:34.93M 2015-10-31T01:47:59.338Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.262 33.659 1497.9213 01:47:35.13M 2015-10-31T01:47:59.543Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.259 33.656 1497.9178 01:47:35.33M 2015-10-31T01:47:59.743Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.256 33.653 1497.9139 01:47:35.53M 2015-10-31T01:47:59.948Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.239 33.638 1497.8948 01:47:35.73M 2015-10-31T01:48:00.148Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.239 33.637 1497.8943 01:47:35.93M 2015-10-31T01:48:00.353Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.238 33.636 1497.8934 01:47:36.14M 2015-10-31T01:48:00.558Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.237 33.636 1497.8937 01:47:36.34M 2015-10-31T01:48:00.759Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.237 33.635 1497.8937 01:47:36.54M 2015-10-31T01:48:00.963Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.237 33.635 1497.8931 01:47:36.74M 2015-10-31T01:48:01.163Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.236 33.635 1497.8925 01:47:36.94M 2015-10-31T01:48:01.369Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.235 33.634 1497.8898 01:47:37.16M 2015-10-31T01:48:01.573Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.235 33.634 1497.8885 01:47:37.36M 2015-10-31T01:48:01.773Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.234 33.633 1497.8873 01:47:37.56M 2015-10-31T01:48:01.979Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.233 33.632 1497.8864 01:47:37.76M 2015-10-31T01:48:02.178Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.231 33.630 1497.8842 01:47:37.96M 2015-10-31T01:48:02.383Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.230 33.629 1497.8831 01:47:38.17M 2015-10-31T01:48:02.583Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.228 33.627 1497.8818 01:47:38.37M 2015-10-31T01:48:02.789Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.227 33.626 1497.8802 01:47:38.57M 2015-10-31T01:48:02.994Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8817 01:47:38.77M 2015-10-31T01:48:03.194Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8813 01:47:38.97M 2015-10-31T01:48:03.414Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8806 01:47:39.19M 2015-10-31T01:48:03.604Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.228 33.628 1497.8801 01:47:39.40M 2015-10-31T01:48:03.824Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.635 1497.8881 01:47:39.59M 2015-10-31T01:48:04.004Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.232 33.631 1497.8846 01:47:39.79M 2015-10-31T01:48:04.209Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.229 33.629 1497.8828 01:47:40.00M 2015-10-31T01:48:04.414Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.230 33.630 1497.8845 01:47:40.20M 2015-10-31T01:48:04.614Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.231 33.630 1497.8853 01:47:40.41M 2015-10-31T01:48:04.819Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.232 33.631 1497.8867 01:47:40.60M 2015-10-31T01:48:05.024Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.233 33.632 1497.8888 01:47:40.80M 2015-10-31T01:48:05.224Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.234 33.633 1497.8895 01:47:41.02M 2015-10-31T01:48:05.429Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.235 33.634 1497.8898 01:47:41.22M 2015-10-31T01:48:05.634Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.235 33.635 1497.8896 01:47:41.42M 2015-10-31T01:48:05.834Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.235 33.635 1497.8895 01:47:41.62M 2015-10-31T01:48:06.039Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.235 33.634 1497.8910 01:47:41.82M 2015-10-31T01:48:06.239Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.228 33.628 1497.8837 01:47:42.04M 2015-10-31T01:48:06.444Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.627 1497.8832 01:47:42.23M 2015-10-31T01:48:06.649Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.627 1497.8833 01:47:42.43M 2015-10-31T01:48:06.849Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.225 33.623 1497.8795 01:47:42.63M 2015-10-31T01:48:07.054Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.224 33.623 1497.8795 01:47:42.83M 2015-10-31T01:48:07.259Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.622 1497.8795 01:47:43.05M 2015-10-31T01:48:07.459Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.237 33.635 1497.8937 01:47:43.25M 2015-10-31T01:48:07.664Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.236 33.634 1497.8934 01:47:43.45M 2015-10-31T01:48:07.884Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.635 1497.8945 01:47:43.65M 2015-10-31T01:48:08.069Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.237 33.635 1497.8936 01:47:43.86M 2015-10-31T01:48:08.274Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.237 33.634 1497.8977 01:47:44.07M 2015-10-31T01:48:08.474Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.237 33.634 1497.8977 01:47:44.27M 2015-10-31T01:48:08.679Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.230 33.627 1497.8893 01:47:44.46M 2015-10-31T01:48:08.879Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.229 33.627 1497.8884 01:47:44.66M 2015-10-31T01:48:09.084Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.222 33.620 1497.8787 01:47:44.86M 2015-10-31T01:48:09.284Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.226 33.624 1497.8831 01:47:45.08M 2015-10-31T01:48:09.489Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.227 33.625 1497.8849 01:47:45.28M 2015-10-31T01:48:09.694Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.229 33.626 1497.8859 01:47:45.48M 2015-10-31T01:48:09.894Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.230 33.628 1497.8865 01:47:45.68M 2015-10-31T01:48:10.099Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.230 33.628 1497.8862 01:47:45.88M 2015-10-31T01:48:10.299Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.230 33.628 1497.8859 01:47:46.09M 2015-10-31T01:48:10.509Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.229 33.628 1497.8845 01:47:46.29M 2015-10-31T01:48:10.709Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8833 01:47:46.49M 2015-10-31T01:48:10.914Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.628 1497.8822 01:47:46.69M 2015-10-31T01:48:11.114Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.629 1497.8846 01:47:46.89M 2015-10-31T01:48:11.319Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.230 33.630 1497.8848 01:47:47.11M 2015-10-31T01:48:11.519Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.231 33.630 1497.8856 01:47:47.31M 2015-10-31T01:48:11.719Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.232 33.631 1497.8871 01:47:47.51M 2015-10-31T01:48:11.924Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.233 33.631 1497.8885 01:47:47.70M 2015-10-31T01:48:12.129Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.234 33.632 1497.8899 01:47:47.91M 2015-10-31T01:48:12.349Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.235 33.633 1497.8912 01:47:48.13M 2015-10-31T01:48:12.534Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.227 33.625 1497.8811 01:47:48.34M 2015-10-31T01:48:12.734Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.226 33.625 1497.8801 01:47:48.52M 2015-10-31T01:48:12.939Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.225 33.624 1497.8792 01:47:48.72M 2015-10-31T01:48:13.144Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.224 33.623 1497.8792 01:47:48.92M 2015-10-31T01:48:13.344Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.224 33.623 1497.8793 01:47:49.14M 2015-10-31T01:48:13.549Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.225 33.623 1497.8796 01:47:49.33M 2015-10-31T01:48:13.754Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.225 33.623 1497.8807 01:47:49.54M 2015-10-31T01:48:13.959Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.225 33.623 1497.8795 01:47:49.74M 2015-10-31T01:48:14.159Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.226 33.624 1497.8804 01:47:49.94M 2015-10-31T01:48:14.359Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.226 33.624 1497.8800 01:47:50.15M 2015-10-31T01:48:14.564Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.226 33.624 1497.8799 01:47:50.35M 2015-10-31T01:48:14.769Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.226 33.624 1497.8801 01:47:50.55M 2015-10-31T01:48:14.974Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.226 33.625 1497.8806 01:47:50.75M 2015-10-31T01:48:15.174Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.227 33.625 1497.8813 01:47:50.95M 2015-10-31T01:48:15.379Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.227 33.626 1497.8816 01:47:51.17M 2015-10-31T01:48:15.579Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.227 33.626 1497.8817 01:47:51.37M 2015-10-31T01:48:15.784Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.228 33.627 1497.8817 01:47:51.57M 2015-10-31T01:48:15.984Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.229 33.628 1497.8824 01:47:51.77M 2015-10-31T01:48:16.189Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8831 01:47:51.96M 2015-10-31T01:48:16.424Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8829 01:47:52.18M 2015-10-31T01:48:16.594Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8832 01:47:52.38M 2015-10-31T01:48:16.814Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.627 1497.8827 01:47:52.58M 2015-10-31T01:48:17.004Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.228 33.627 1497.8820 01:47:52.80M 2015-10-31T01:48:17.204Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.227 33.626 1497.8809 01:47:53.00M 2015-10-31T01:48:17.409Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8816 01:47:53.20M 2015-10-31T01:48:17.609Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8812 01:47:53.40M 2015-10-31T01:48:17.824Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.228 33.627 1497.8824 01:47:53.60M 2015-10-31T01:48:18.019Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.229 33.628 1497.8827 01:47:53.80M 2015-10-31T01:48:18.219Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.628 1497.8834 01:47:54.02M 2015-10-31T01:48:18.424Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.628 1497.8838 01:47:54.21M 2015-10-31T01:48:18.624Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.230 33.629 1497.8849 01:47:54.41M 2015-10-31T01:48:18.829Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.231 33.629 1497.8855 01:47:54.61M 2015-10-31T01:48:19.034Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.230 33.629 1497.8855 01:47:54.81M 2015-10-31T01:48:19.234Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8857 01:47:55.03M 2015-10-31T01:48:19.434Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.229 33.628 1497.8848 01:47:55.23M 2015-10-31T01:48:19.639Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.234 33.633 1497.8899 01:47:55.43M 2015-10-31T01:48:19.844Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.234 33.633 1497.8901 01:47:55.63M 2015-10-31T01:48:20.044Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8859 01:47:55.83M 2015-10-31T01:48:20.249Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8856 01:47:56.04M 2015-10-31T01:48:20.454Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.230 33.629 1497.8853 01:47:56.24M 2015-10-31T01:48:20.654Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.229 33.628 1497.8850 01:47:56.44M 2015-10-31T01:48:20.859Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.228 33.627 1497.8837 01:47:56.64M 2015-10-31T01:48:21.064Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.233 33.632 1497.8883 01:47:56.84M 2015-10-31T01:48:21.284Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.230 33.629 1497.8844 01:47:57.06M 2015-10-31T01:48:21.469Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8840 01:47:57.28M 2015-10-31T01:48:21.674Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8839 01:47:57.46M 2015-10-31T01:48:21.874Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.627 1497.8844 01:47:57.66M 2015-10-31T01:48:22.080Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.627 1497.8837 01:47:57.86M 2015-10-31T01:48:22.279Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.227 33.626 1497.8832 01:47:58.08M 2015-10-31T01:48:22.479Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.227 33.625 1497.8829 01:47:58.27M 2015-10-31T01:48:22.684Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.226 33.625 1497.8831 01:47:58.47M 2015-10-31T01:48:22.889Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.227 33.625 1497.8832 01:47:58.67M 2015-10-31T01:48:23.089Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.625 1497.8835 01:47:58.87M 2015-10-31T01:48:23.294Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.626 1497.8845 01:47:59.09M 2015-10-31T01:48:23.500Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.228 33.626 1497.8853 01:47:59.29M 2015-10-31T01:48:23.699Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.228 33.626 1497.8855 01:47:59.49M 2015-10-31T01:48:23.904Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.229 33.627 1497.8861 01:47:59.69M 2015-10-31T01:48:24.110Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.229 33.627 1497.8873 01:47:59.89M 2015-10-31T01:48:24.310Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.230 33.628 1497.8872 01:48:00.11M 2015-10-31T01:48:24.514Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.230 33.628 1497.8866 01:48:00.30M 2015-10-31T01:48:24.719Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.230 33.628 1497.8865 01:48:00.50M 2015-10-31T01:48:24.914Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.226 33.624 1497.8806 01:48:00.70M 2015-10-31T01:48:25.144Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.215 33.614 1497.8683 01:48:00.90M 2015-10-31T01:48:25.324Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.613 1497.8673 01:48:01.12M 2015-10-31T01:48:25.529Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.613 1497.8665 01:48:01.32M 2015-10-31T01:48:25.750Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.223 33.622 1497.8772 01:48:01.52M 2015-10-31T01:48:25.935Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.224 33.623 1497.8777 01:48:01.73M 2015-10-31T01:48:26.140Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.224 33.623 1497.8778 01:48:01.92M 2015-10-31T01:48:26.340Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.623 1497.8772 01:48:02.13M 2015-10-31T01:48:26.544Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.227 33.626 1497.8799 01:48:02.33M 2015-10-31T01:48:26.745Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.227 33.626 1497.8802 01:48:02.53M 2015-10-31T01:48:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8805 01:48:02.73M 2015-10-31T01:48:27.155Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8804 01:48:02.93M 2015-10-31T01:48:27.355Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.227 33.626 1497.8799 01:48:03.15M 2015-10-31T01:48:27.560Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.227 33.627 1497.8805 01:48:03.35M 2015-10-31T01:48:27.760Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.228 33.628 1497.8818 01:48:03.55M 2015-10-31T01:48:27.965Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.628 1497.8823 01:48:03.75M 2015-10-31T01:48:28.170Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.627 1497.8826 01:48:03.94M 2015-10-31T01:48:28.375Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.232 33.631 1497.8873 01:48:04.17M 2015-10-31T01:48:28.575Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.229 33.628 1497.8848 01:48:04.36M 2015-10-31T01:48:28.782Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.229 33.628 1497.8834 01:48:04.56M 2015-10-31T01:48:28.980Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.228 33.628 1497.8818 01:48:04.76M 2015-10-31T01:48:29.187Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.227 33.627 1497.8800 01:48:04.96M 2015-10-31T01:48:29.387Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.629 1497.8831 01:48:05.18M 2015-10-31T01:48:29.590Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.230 33.629 1497.8835 01:48:05.38M 2015-10-31T01:48:29.795Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8767 01:48:05.58M 2015-10-31T01:48:29.995Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.621 1497.8750 01:48:05.78M 2015-10-31T01:48:30.215Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.222 33.621 1497.8748 01:48:06.98M 2015-10-31T01:48:30.405Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.222 33.621 1497.8757 01:48:06.21M 2015-10-31T01:48:30.605Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.222 33.621 1497.8746 01:48:06.39M 2015-10-31T01:48:30.810Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.624 1497.8792 01:48:06.59M 2015-10-31T01:48:31.010Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.225 33.624 1497.8801 01:48:06.79M 2015-10-31T01:48:31.215Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.225 33.624 1497.8806 01:48:07.01M 2015-10-31T01:48:31.415Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.225 33.623 1497.8813 01:48:07.21M 2015-10-31T01:48:31.620Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.225 33.623 1497.8813 01:48:07.41M 2015-10-31T01:48:31.820Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.225 33.623 1497.8818 01:48:07.61M 2015-10-31T01:48:32.025Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.226 33.623 1497.8826 01:48:07.80M 2015-10-31T01:48:32.230Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.226 33.624 1497.8826 01:48:08.02M 2015-10-31T01:48:32.430Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.228 33.625 1497.8843 01:48:08.22M 2015-10-31T01:48:32.635Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8838 01:48:08.42M 2015-10-31T01:48:32.835Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8838 01:48:08.62M 2015-10-31T01:48:33.040Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8828 01:48:08.82M 2015-10-31T01:48:33.245Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8821 01:48:09.04M 2015-10-31T01:48:33.450Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.228 33.626 1497.8829 01:48:09.24M 2015-10-31T01:48:33.650Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.228 33.626 1497.8835 01:48:09.44M 2015-10-31T01:48:33.855Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.227 33.626 1497.8838 01:48:09.64M 2015-10-31T01:48:34.055Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8818 01:48:09.84M 2015-10-31T01:48:34.260Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.226 33.625 1497.8811 01:48:10.05M 2015-10-31T01:48:34.460Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.226 33.625 1497.8801 01:48:10.25M 2015-10-31T01:48:34.680Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.226 33.625 1497.8799 01:48:10.45M 2015-10-31T01:48:34.870Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.226 33.625 1497.8807 01:48:10.67M 2015-10-31T01:48:35.070Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8812 01:48:10.85M 2015-10-31T01:48:35.275Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.627 1497.8817 01:48:11.07M 2015-10-31T01:48:35.475Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.228 33.627 1497.8822 01:48:11.27M 2015-10-31T01:48:35.680Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.221 33.621 1497.8745 01:48:11.47M 2015-10-31T01:48:35.885Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.220 33.620 1497.8728 01:48:11.67M 2015-10-31T01:48:36.085Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.219 33.618 1497.8744 01:48:11.86M 2015-10-31T01:48:36.290Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.614 1497.8711 01:48:12.08M 2015-10-31T01:48:36.490Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.216 33.614 1497.8713 01:48:12.28M 2015-10-31T01:48:36.695Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.216 33.614 1497.8722 01:48:12.48M 2015-10-31T01:48:36.904Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.216 33.614 1497.8734 01:48:12.68M 2015-10-31T01:48:37.100Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8754 01:48:12.88M 2015-10-31T01:48:37.306Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.218 33.615 1497.8765 01:48:13.10M 2015-10-31T01:48:37.510Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.219 33.616 1497.8784 01:48:13.30M 2015-10-31T01:48:37.710Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.220 33.618 1497.8789 01:48:13.50M 2015-10-31T01:48:37.915Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.220 33.618 1497.8792 01:48:13.70M 2015-10-31T01:48:38.115Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.220 33.618 1497.8787 01:48:13.89M 2015-10-31T01:48:38.344Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.220 33.617 1497.8781 01:48:14.11M 2015-10-31T01:48:38.520Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.220 33.617 1497.8783 01:48:14.31M 2015-10-31T01:48:38.725Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.220 33.618 1497.8788 01:48:14.51M 2015-10-31T01:48:38.925Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.615 1497.8754 01:48:14.71M 2015-10-31T01:48:39.150Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.615 1497.8749 01:48:14.91M 2015-10-31T01:48:39.335Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.615 1497.8754 01:48:15.14M 2015-10-31T01:48:39.535Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.219 33.617 1497.8762 01:48:15.33M 2015-10-31T01:48:39.740Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.220 33.618 1497.8772 01:48:15.52M 2015-10-31T01:48:39.946Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.222 33.620 1497.8795 01:48:15.72M 2015-10-31T01:48:40.146Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.223 33.621 1497.8811 01:48:15.92M 2015-10-31T01:48:40.346Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.223 33.621 1497.8815 01:48:16.14M 2015-10-31T01:48:40.550Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.622 1497.8828 01:48:16.34M 2015-10-31T01:48:40.755Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.622 1497.8839 01:48:16.54M 2015-10-31T01:48:40.960Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.623 1497.8844 01:48:16.74M 2015-10-31T01:48:41.165Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.226 33.623 1497.8844 01:48:16.94M 2015-10-31T01:48:41.365Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.231 33.628 1497.8906 01:48:17.16M 2015-10-31T01:48:41.570Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.230 33.627 1497.8889 01:48:17.36M 2015-10-31T01:48:41.770Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.234 33.631 1497.8940 01:48:17.56M 2015-10-31T01:48:41.975Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.234 33.631 1497.8926 01:48:17.76M 2015-10-31T01:48:42.175Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.234 33.631 1497.8931 01:48:17.95M 2015-10-31T01:48:42.380Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.229 33.627 1497.8868 01:48:18.17M 2015-10-31T01:48:42.587Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.228 33.626 1497.8855 01:48:18.37M 2015-10-31T01:48:42.787Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8860 01:48:18.57M 2015-10-31T01:48:42.990Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.229 33.627 1497.8860 01:48:18.77M 2015-10-31T01:48:43.190Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.230 33.628 1497.8865 01:48:18.97M 2015-10-31T01:48:43.395Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.232 33.630 1497.8885 01:48:19.19M 2015-10-31T01:48:43.615Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.232 33.630 1497.8889 01:48:19.39M 2015-10-31T01:48:43.800Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8834 01:48:19.60M 2015-10-31T01:48:44.000Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.218 33.617 1497.8735 01:48:19.78M 2015-10-31T01:48:44.210Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.219 33.617 1497.8748 01:48:20.00M 2015-10-31T01:48:44.410Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.229 33.627 1497.8872 01:48:20.20M 2015-10-31T01:48:44.610Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.230 33.627 1497.8879 01:48:20.40M 2015-10-31T01:48:44.815Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.230 33.627 1497.8872 01:48:20.60M 2015-10-31T01:48:45.020Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.230 33.627 1497.8870 01:48:20.80M 2015-10-31T01:48:45.225Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.229 33.627 1497.8864 01:48:21.02M 2015-10-31T01:48:45.425Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.229 33.626 1497.8855 01:48:21.22M 2015-10-31T01:48:45.625Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.228 33.626 1497.8854 01:48:21.41M 2015-10-31T01:48:45.830Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.229 33.626 1497.8857 01:48:21.61M 2015-10-31T01:48:46.035Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.228 33.625 1497.8850 01:48:21.81M 2015-10-31T01:48:46.235Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.227 33.625 1497.8837 01:48:22.03M 2015-10-31T01:48:46.440Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.227 33.625 1497.8835 01:48:22.23M 2015-10-31T01:48:46.640Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.227 33.625 1497.8826 01:48:22.43M 2015-10-31T01:48:46.850Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.227 33.625 1497.8824 01:48:22.63M 2015-10-31T01:48:47.050Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.227 33.625 1497.8827 01:48:22.83M 2015-10-31T01:48:47.255Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.226 33.625 1497.8823 01:48:23.05M 2015-10-31T01:48:47.455Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8815 01:48:23.25M 2015-10-31T01:48:47.660Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.623 1497.8794 01:48:23.45M 2015-10-31T01:48:47.860Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.229 33.628 1497.8839 01:48:23.65M 2015-10-31T01:48:48.081Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.628 1497.8839 01:48:23.84M 2015-10-31T01:48:48.271Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.627 1497.8832 01:48:24.08M 2015-10-31T01:48:48.471Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8851 01:48:24.26M 2015-10-31T01:48:48.675Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.226 33.625 1497.8807 01:48:24.46M 2015-10-31T01:48:48.875Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8824 01:48:24.66M 2015-10-31T01:48:49.081Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8828 01:48:24.86M 2015-10-31T01:48:49.281Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8833 01:48:25.08M 2015-10-31T01:48:49.485Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.625 1497.8833 01:48:25.27M 2015-10-31T01:48:49.691Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.226 33.625 1497.8838 01:48:25.47M 2015-10-31T01:48:49.891Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.226 33.624 1497.8842 01:48:25.68M 2015-10-31T01:48:50.095Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.225 33.624 1497.8827 01:48:25.87M 2015-10-31T01:48:50.296Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.620 1497.8772 01:48:26.09M 2015-10-31T01:48:50.501Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8774 01:48:26.29M 2015-10-31T01:48:50.706Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8745 01:48:26.49M 2015-10-31T01:48:50.906Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8752 01:48:26.69M 2015-10-31T01:48:51.111Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8756 01:48:26.89M 2015-10-31T01:48:51.316Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8759 01:48:27.11M 2015-10-31T01:48:51.516Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8729 01:48:27.31M 2015-10-31T01:48:51.722Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8715 01:48:27.50M 2015-10-31T01:48:51.921Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8700 01:48:27.70M 2015-10-31T01:48:52.126Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.216 33.616 1497.8706 01:48:27.90M 2015-10-31T01:48:52.326Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.216 33.615 1497.8698 01:48:28.12M 2015-10-31T01:48:52.546Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8685 01:48:28.32M 2015-10-31T01:48:52.731Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.214 33.613 1497.8674 01:48:28.54M 2015-10-31T01:48:52.936Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8649 01:48:28.72M 2015-10-31T01:48:53.136Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.612 1497.8645 01:48:28.92M 2015-10-31T01:48:53.341Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8655 01:48:29.13M 2015-10-31T01:48:53.546Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8650 01:48:29.33M 2015-10-31T01:48:53.751Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8652 01:48:29.53M 2015-10-31T01:48:53.956Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.613 1497.8654 01:48:29.73M 2015-10-31T01:48:54.156Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.613 1497.8647 01:48:29.93M 2015-10-31T01:48:54.361Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8655 01:48:30.15M 2015-10-31T01:48:54.584Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8657 01:48:30.35M 2015-10-31T01:48:54.766Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8666 01:48:30.55M 2015-10-31T01:48:54.971Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.614 1497.8676 01:48:30.75M 2015-10-31T01:48:55.171Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.613 1497.8669 01:48:30.95M 2015-10-31T01:48:55.371Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.219 33.618 1497.8729 01:48:31.17M 2015-10-31T01:48:55.576Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.618 1497.8728 01:48:31.36M 2015-10-31T01:48:55.776Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.617 1497.8729 01:48:31.57M 2015-10-31T01:48:55.981Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.616 1497.8723 01:48:31.76M 2015-10-31T01:48:56.181Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.618 1497.8738 01:48:31.96M 2015-10-31T01:48:56.387Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8734 01:48:32.18M 2015-10-31T01:48:56.591Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8732 01:48:32.38M 2015-10-31T01:48:56.796Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.219 33.618 1497.8732 01:48:32.58M 2015-10-31T01:48:57.016Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.618 1497.8721 01:48:32.78M 2015-10-31T01:48:57.201Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.224 33.622 1497.8792 01:48:33.01M 2015-10-31T01:48:57.406Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.224 33.623 1497.8804 01:48:33.20M 2015-10-31T01:48:57.606Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.225 33.624 1497.8818 01:48:33.40M 2015-10-31T01:48:57.811Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.225 33.624 1497.8820 01:48:33.59M 2015-10-31T01:48:58.011Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.226 33.624 1497.8823 01:48:33.79M 2015-10-31T01:48:58.216Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.621 1497.8783 01:48:34.01M 2015-10-31T01:48:58.416Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.621 1497.8772 01:48:34.21M 2015-10-31T01:48:58.664Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.620 1497.8755 01:48:34.41M 2015-10-31T01:48:58.826Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.219 33.619 1497.8724 01:48:34.61M 2015-10-31T01:48:59.031Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.618 1497.8711 01:48:34.81M 2015-10-31T01:48:59.231Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.617 1497.8698 01:48:35.03M 2015-10-31T01:48:59.436Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.616 1497.8685 01:48:35.23M 2015-10-31T01:48:59.636Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8745 01:48:35.43M 2015-10-31T01:48:59.836Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.621 1497.8752 01:48:35.62M 2015-10-31T01:49:00.046Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.621 1497.8755 01:48:35.82M 2015-10-31T01:49:00.246Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.223 33.622 1497.8755 01:48:36.04M 2015-10-31T01:49:00.464Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.223 33.623 1497.8766 01:48:36.24M 2015-10-31T01:49:00.651Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.223 33.623 1497.8768 01:48:36.44M 2015-10-31T01:49:00.856Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.224 33.623 1497.8779 01:48:36.64M 2015-10-31T01:49:01.061Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.225 33.624 1497.8788 01:48:36.84M 2015-10-31T01:49:01.261Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.225 33.624 1497.8785 01:48:37.06M 2015-10-31T01:49:01.481Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.226 33.624 1497.8788 01:48:37.26M 2015-10-31T01:49:01.666Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.223 33.622 1497.8776 01:48:37.47M 2015-10-31T01:49:01.866Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.223 33.622 1497.8771 01:48:37.65M 2015-10-31T01:49:02.071Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.622 1497.8770 01:48:37.85M 2015-10-31T01:49:02.276Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.623 1497.8767 01:48:38.07M 2015-10-31T01:49:02.481Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.624 1497.8782 01:48:38.27M 2015-10-31T01:49:02.681Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.225 33.624 1497.8778 01:48:38.47M 2015-10-31T01:49:02.886Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.224 33.623 1497.8771 01:48:38.67M 2015-10-31T01:49:03.091Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.224 33.623 1497.8770 01:48:38.87M 2015-10-31T01:49:03.292Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.224 33.623 1497.8777 01:48:39.09M 2015-10-31T01:49:03.504Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.224 33.623 1497.8772 01:48:39.29M 2015-10-31T01:49:03.701Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.223 33.622 1497.8763 01:48:39.48M 2015-10-31T01:49:03.901Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.222 33.621 1497.8750 01:48:39.69M 2015-10-31T01:49:04.101Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.620 1497.8741 01:48:39.88M 2015-10-31T01:49:04.306Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.221 33.620 1497.8737 01:48:40.10M 2015-10-31T01:49:04.511Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.221 33.620 1497.8746 01:48:40.30M 2015-10-31T01:49:04.716Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.222 33.621 1497.8757 01:48:40.50M 2015-10-31T01:49:04.916Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.222 33.620 1497.8767 01:48:40.70M 2015-10-31T01:49:05.116Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8768 01:48:40.90M 2015-10-31T01:49:05.321Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8776 01:48:41.11M 2015-10-31T01:49:05.526Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8776 01:48:41.32M 2015-10-31T01:49:05.731Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8777 01:48:41.52M 2015-10-31T01:49:05.946Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.219 33.618 1497.8762 01:48:41.72M 2015-10-31T01:49:06.131Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.219 33.617 1497.8744 01:48:41.93M 2015-10-31T01:49:06.336Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8738 01:48:42.13M 2015-10-31T01:49:06.541Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.617 1497.8724 01:48:42.33M 2015-10-31T01:49:06.741Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8715 01:48:42.53M 2015-10-31T01:49:06.946Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.221 33.620 1497.8761 01:48:42.73M 2015-10-31T01:49:07.151Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.221 33.620 1497.8763 01:48:42.93M 2015-10-31T01:49:07.351Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.220 33.619 1497.8750 01:48:43.15M 2015-10-31T01:49:07.551Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.219 33.618 1497.8734 01:48:43.34M 2015-10-31T01:49:07.756Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.218 33.618 1497.8727 01:48:43.54M 2015-10-31T01:49:07.961Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.219 33.619 1497.8724 01:48:43.74M 2015-10-31T01:49:08.161Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.219 33.619 1497.8726 01:48:43.94M 2015-10-31T01:49:08.366Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.216 33.616 1497.8688 01:48:44.16M 2015-10-31T01:49:08.571Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.616 1497.8674 01:48:44.36M 2015-10-31T01:49:08.771Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.216 33.616 1497.8673 01:48:44.56M 2015-10-31T01:49:08.976Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.216 33.616 1497.8673 01:48:44.76M 2015-10-31T01:49:09.181Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.215 33.616 1497.8668 01:48:44.96M 2015-10-31T01:49:09.381Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.616 1497.8666 01:48:45.18M 2015-10-31T01:49:09.581Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.616 1497.8667 01:48:45.37M 2015-10-31T01:49:09.791Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.617 1497.8665 01:48:45.57M 2015-10-31T01:49:09.991Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.217 33.618 1497.8665 01:48:45.78M 2015-10-31T01:49:10.196Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.217 33.618 1497.8668 01:48:45.97M 2015-10-31T01:49:10.416Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.218 33.619 1497.8677 01:48:46.19M 2015-10-31T01:49:10.601Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.218 33.619 1497.8678 01:48:46.41M 2015-10-31T01:49:10.801Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.218 33.619 1497.8690 01:48:46.59M 2015-10-31T01:49:11.006Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8693 01:48:46.79M 2015-10-31T01:49:11.211Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.619 1497.8712 01:48:47.01M 2015-10-31T01:49:11.411Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.220 33.619 1497.8718 01:48:47.21M 2015-10-31T01:49:11.616Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.220 33.619 1497.8737 01:48:47.40M 2015-10-31T01:49:11.821Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8643 01:48:47.61M 2015-10-31T01:49:12.021Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.211 33.610 1497.8628 01:48:47.80M 2015-10-31T01:49:12.227Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.212 33.611 1497.8647 01:48:48.02M 2015-10-31T01:49:12.432Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.213 33.612 1497.8651 01:48:48.22M 2015-10-31T01:49:12.632Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.214 33.613 1497.8655 01:48:48.42M 2015-10-31T01:49:12.832Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.214 33.613 1497.8661 01:48:48.62M 2015-10-31T01:49:13.037Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.215 33.614 1497.8671 01:48:48.82M 2015-10-31T01:49:13.237Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.215 33.614 1497.8673 01:48:49.04M 2015-10-31T01:49:13.442Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.615 1497.8676 01:48:49.23M 2015-10-31T01:49:13.647Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.217 33.617 1497.8683 01:48:49.43M 2015-10-31T01:49:13.852Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.218 33.618 1497.8683 01:48:49.63M 2015-10-31T01:49:14.052Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.215 33.615 1497.8652 01:48:49.83M 2015-10-31T01:49:14.252Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.215 33.615 1497.8640 01:48:50.05M 2015-10-31T01:49:14.462Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.215 33.616 1497.8630 01:48:50.25M 2015-10-31T01:49:14.662Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.217 33.618 1497.8643 01:48:50.45M 2015-10-31T01:49:14.882Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.217 33.619 1497.8650 01:48:50.65M 2015-10-31T01:49:15.067Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.218 33.619 1497.8656 01:48:50.86M 2015-10-31T01:49:15.267Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.620 1497.8660 01:48:51.07M 2015-10-31T01:49:15.504Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.219 33.620 1497.8666 01:48:51.26M 2015-10-31T01:49:15.677Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.219 33.621 1497.8674 01:48:51.47M 2015-10-31T01:49:15.877Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8748 01:48:51.66M 2015-10-31T01:49:16.104Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.620 1497.8752 01:48:51.86M 2015-10-31T01:49:16.287Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.620 1497.8760 01:48:52.08M 2015-10-31T01:49:16.492Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8760 01:48:52.28M 2015-10-31T01:49:16.692Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.618 1497.8749 01:48:52.48M 2015-10-31T01:49:16.892Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.220 33.619 1497.8765 01:48:52.68M 2015-10-31T01:49:17.097Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.614 1497.8721 01:48:52.88M 2015-10-31T01:49:17.302Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.215 33.614 1497.8726 01:48:53.10M 2015-10-31T01:49:17.507Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.218 33.616 1497.8759 01:48:53.30M 2015-10-31T01:49:17.707Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.218 33.617 1497.8750 01:48:53.49M 2015-10-31T01:49:17.912Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.219 33.618 1497.8751 01:48:53.69M 2015-10-31T01:49:18.112Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.220 33.620 1497.8759 01:48:53.89M 2015-10-31T01:49:18.317Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.219 33.619 1497.8728 01:48:54.11M 2015-10-31T01:49:18.522Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.218 33.618 1497.8704 01:48:54.31M 2015-10-31T01:49:18.722Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.208 33.609 1497.8586 01:48:54.51M 2015-10-31T01:49:18.927Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.207 33.608 1497.8575 01:48:54.71M 2015-10-31T01:49:19.127Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.206 33.607 1497.8555 01:48:54.91M 2015-10-31T01:49:19.347Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.204 33.605 1497.8540 01:48:55.13M 2015-10-31T01:49:19.537Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.205 33.606 1497.8549 01:48:55.34M 2015-10-31T01:49:19.744Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.206 33.606 1497.8558 01:48:55.52M 2015-10-31T01:49:19.942Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.206 33.606 1497.8566 01:48:55.72M 2015-10-31T01:49:20.142Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8647 01:48:55.92M 2015-10-31T01:49:20.347Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8656 01:48:56.14M 2015-10-31T01:49:20.547Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8646 01:48:56.34M 2015-10-31T01:49:20.752Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8658 01:48:56.54M 2015-10-31T01:49:20.957Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8652 01:48:56.74M 2015-10-31T01:49:21.162Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.612 1497.8649 01:48:56.94M 2015-10-31T01:49:21.362Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8608 01:48:57.16M 2015-10-31T01:49:21.567Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8617 01:48:57.35M 2015-10-31T01:49:21.767Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.213 33.614 1497.8621 01:48:57.55M 2015-10-31T01:49:21.967Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8619 01:48:57.75M 2015-10-31T01:49:22.177Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8615 01:48:57.95M 2015-10-31T01:49:22.377Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8602 01:48:58.17M 2015-10-31T01:49:22.582Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.212 33.613 1497.8597 01:48:58.37M 2015-10-31T01:49:22.782Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8590 01:48:58.57M 2015-10-31T01:49:22.987Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.612 1497.8596 01:48:58.77M 2015-10-31T01:49:23.187Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.220 33.620 1497.8702 01:48:58.97M 2015-10-31T01:49:23.392Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.221 33.621 1497.8722 01:48:59.19M 2015-10-31T01:49:23.592Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.222 33.621 1497.8735 01:48:59.39M 2015-10-31T01:49:23.812Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.223 33.622 1497.8754 01:48:59.58M 2015-10-31T01:49:24.002Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.623 1497.8771 01:48:59.80M 2015-10-31T01:49:24.202Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.225 33.624 1497.8799 01:49:00.00M 2015-10-31T01:49:24.407Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.222 33.621 1497.8756 01:49:00.20M 2015-10-31T01:49:24.607Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.221 33.620 1497.8745 01:49:00.40M 2015-10-31T01:49:24.812Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8745 01:49:00.60M 2015-10-31T01:49:25.012Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8739 01:49:00.80M 2015-10-31T01:49:25.217Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8745 01:49:01.01M 2015-10-31T01:49:25.422Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.618 1497.8751 01:49:01.21M 2015-10-31T01:49:25.627Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8701 01:49:01.41M 2015-10-31T01:49:25.827Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8689 01:49:01.61M 2015-10-31T01:49:26.032Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8705 01:49:01.81M 2015-10-31T01:49:26.232Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.218 33.618 1497.8701 01:49:02.03M 2015-10-31T01:49:26.437Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.223 33.622 1497.8752 01:49:02.23M 2015-10-31T01:49:26.637Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.223 33.623 1497.8759 01:49:02.43M 2015-10-31T01:49:26.842Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.224 33.623 1497.8760 01:49:02.63M 2015-10-31T01:49:27.047Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.224 33.624 1497.8751 01:49:02.82M 2015-10-31T01:49:27.251Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.220 33.620 1497.8698 01:49:03.05M 2015-10-31T01:49:27.452Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.219 33.620 1497.8705 01:49:03.25M 2015-10-31T01:49:27.657Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.220 33.620 1497.8718 01:49:03.45M 2015-10-31T01:49:27.864Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.620 1497.8723 01:49:03.64M 2015-10-31T01:49:28.062Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.619 1497.8730 01:49:03.84M 2015-10-31T01:49:28.282Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.618 1497.8721 01:49:04.06M 2015-10-31T01:49:28.467Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.616 1497.8715 01:49:04.28M 2015-10-31T01:49:28.672Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.615 1497.8705 01:49:04.46M 2015-10-31T01:49:28.872Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.215 33.614 1497.8702 01:49:04.66M 2015-10-31T01:49:29.077Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8706 01:49:04.86M 2015-10-31T01:49:29.277Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8761 01:49:05.08M 2015-10-31T01:49:29.504Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.619 1497.8744 01:49:05.27M 2015-10-31T01:49:29.682Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8751 01:49:05.48M 2015-10-31T01:49:29.887Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8757 01:49:05.67M 2015-10-31T01:49:30.092Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.617 1497.8767 01:49:05.87M 2015-10-31T01:49:30.292Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.219 33.617 1497.8779 01:49:06.09M 2015-10-31T01:49:30.497Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.220 33.618 1497.8784 01:49:06.29M 2015-10-31T01:49:30.702Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.221 33.619 1497.8783 01:49:06.49M 2015-10-31T01:49:30.902Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.220 33.617 1497.8785 01:49:06.69M 2015-10-31T01:49:31.107Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.219 33.617 1497.8772 01:49:06.89M 2015-10-31T01:49:31.344Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8752 01:49:07.11M 2015-10-31T01:49:31.512Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.616 1497.8740 01:49:07.30M 2015-10-31T01:49:31.712Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8732 01:49:07.50M 2015-10-31T01:49:31.917Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.615 1497.8726 01:49:07.70M 2015-10-31T01:49:32.122Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8713 01:49:07.90M 2015-10-31T01:49:32.322Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.215 33.614 1497.8700 01:49:08.12M 2015-10-31T01:49:32.527Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8757 01:49:08.32M 2015-10-31T01:49:32.747Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.222 33.621 1497.8763 01:49:08.52M 2015-10-31T01:49:32.932Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.219 33.619 1497.8727 01:49:08.73M 2015-10-31T01:49:33.137Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.218 33.617 1497.8710 01:49:08.91M 2015-10-31T01:49:33.337Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8688 01:49:09.14M 2015-10-31T01:49:33.542Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8672 01:49:09.33M 2015-10-31T01:49:33.747Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.613 1497.8654 01:49:09.53M 2015-10-31T01:49:33.947Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8641 01:49:09.73M 2015-10-31T01:49:34.152Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.610 1497.8635 01:49:09.93M 2015-10-31T01:49:34.369Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.210 33.608 1497.8638 01:49:10.15M 2015-10-31T01:49:34.557Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.213 33.612 1497.8690 01:49:10.35M 2015-10-31T01:49:34.762Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8710 01:49:10.55M 2015-10-31T01:49:34.962Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8727 01:49:10.75M 2015-10-31T01:49:35.162Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8737 01:49:10.95M 2015-10-31T01:49:35.373Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8752 01:49:11.16M 2015-10-31T01:49:35.573Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.617 1497.8767 01:49:11.37M 2015-10-31T01:49:35.773Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8771 01:49:11.56M 2015-10-31T01:49:35.983Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8766 01:49:11.76M 2015-10-31T01:49:36.183Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8795 01:49:11.96M 2015-10-31T01:49:36.388Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8765 01:49:12.18M 2015-10-31T01:49:36.588Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8757 01:49:12.38M 2015-10-31T01:49:36.788Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.617 1497.8744 01:49:12.58M 2015-10-31T01:49:36.993Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8738 01:49:12.77M 2015-10-31T01:49:37.224Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8741 01:49:13.00M 2015-10-31T01:49:37.398Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.217 33.616 1497.8726 01:49:13.21M 2015-10-31T01:49:37.603Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.216 33.615 1497.8712 01:49:13.39M 2015-10-31T01:49:37.808Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8701 01:49:13.59M 2015-10-31T01:49:38.008Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.616 1497.8701 01:49:13.79M 2015-10-31T01:49:38.213Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8704 01:49:14.01M 2015-10-31T01:49:38.424Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.217 33.616 1497.8707 01:49:14.21M 2015-10-31T01:49:38.618Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8719 01:49:14.41M 2015-10-31T01:49:38.823Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.616 1497.8730 01:49:14.61M 2015-10-31T01:49:39.023Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.617 1497.8745 01:49:14.81M 2015-10-31T01:49:39.228Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.219 33.617 1497.8751 01:49:15.02M 2015-10-31T01:49:39.433Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.218 33.616 1497.8754 01:49:15.23M 2015-10-31T01:49:39.633Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8746 01:49:15.42M 2015-10-31T01:49:39.833Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8748 01:49:15.62M 2015-10-31T01:49:40.038Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.219 33.616 1497.8752 01:49:15.82M 2015-10-31T01:49:40.243Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8739 01:49:16.04M 2015-10-31T01:49:40.443Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.218 33.616 1497.8732 01:49:16.24M 2015-10-31T01:49:40.648Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.218 33.616 1497.8741 01:49:16.44M 2015-10-31T01:49:40.853Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.218 33.616 1497.8750 01:49:16.64M 2015-10-31T01:49:41.058Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.218 33.615 1497.8757 01:49:16.84M 2015-10-31T01:49:41.258Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8762 01:49:17.06M 2015-10-31T01:49:41.463Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.219 33.616 1497.8771 01:49:17.25M 2015-10-31T01:49:41.683Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.219 33.616 1497.8766 01:49:17.45M 2015-10-31T01:49:41.868Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.218 33.615 1497.8750 01:49:17.67M 2015-10-31T01:49:42.068Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.216 33.614 1497.8740 01:49:17.85M 2015-10-31T01:49:42.273Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.216 33.614 1497.8730 01:49:18.07M 2015-10-31T01:49:42.478Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.217 33.615 1497.8729 01:49:18.27M 2015-10-31T01:49:42.678Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.218 33.616 1497.8743 01:49:18.47M 2015-10-31T01:49:42.883Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8751 01:49:18.67M 2015-10-31T01:49:43.083Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8746 01:49:18.87M 2015-10-31T01:49:43.288Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8748 01:49:19.08M 2015-10-31T01:49:43.488Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8739 01:49:19.28M 2015-10-31T01:49:43.693Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8734 01:49:19.48M 2015-10-31T01:49:43.898Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8730 01:49:19.68M 2015-10-31T01:49:44.098Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.223 33.621 1497.8795 01:49:19.88M 2015-10-31T01:49:44.303Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8787 01:49:20.10M 2015-10-31T01:49:44.508Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.219 33.618 1497.8735 01:49:20.30M 2015-10-31T01:49:44.708Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.618 1497.8735 01:49:20.50M 2015-10-31T01:49:44.913Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.220 33.619 1497.8745 01:49:20.70M 2015-10-31T01:49:45.113Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8754 01:49:20.90M 2015-10-31T01:49:45.318Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.621 1497.8752 01:49:21.11M 2015-10-31T01:49:45.523Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.222 33.621 1497.8763 01:49:21.31M 2015-10-31T01:49:45.728Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.622 1497.8766 01:49:21.51M 2015-10-31T01:49:45.928Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.223 33.622 1497.8773 01:49:21.71M 2015-10-31T01:49:46.148Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.623 1497.8774 01:49:21.91M 2015-10-31T01:49:46.333Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.223 33.623 1497.8763 01:49:22.15M 2015-10-31T01:49:46.538Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.223 33.622 1497.8760 01:49:22.33M 2015-10-31T01:49:46.743Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.214 33.614 1497.8661 01:49:22.53M 2015-10-31T01:49:46.943Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.615 1497.8679 01:49:22.73M 2015-10-31T01:49:47.143Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.216 33.616 1497.8689 01:49:22.93M 2015-10-31T01:49:47.348Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.217 33.617 1497.8700 01:49:23.14M 2015-10-31T01:49:47.548Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.616 1497.8684 01:49:23.34M 2015-10-31T01:49:47.758Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.615 1497.8680 01:49:23.54M 2015-10-31T01:49:47.958Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.615 1497.8673 01:49:23.74M 2015-10-31T01:49:48.163Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8674 01:49:23.94M 2015-10-31T01:49:48.363Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8671 01:49:24.16M 2015-10-31T01:49:48.568Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8663 01:49:24.36M 2015-10-31T01:49:48.768Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8650 01:49:24.56M 2015-10-31T01:49:48.973Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8643 01:49:24.76M 2015-10-31T01:49:49.178Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.614 1497.8643 01:49:24.95M 2015-10-31T01:49:49.378Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8658 01:49:25.17M 2015-10-31T01:49:49.583Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8667 01:49:25.37M 2015-10-31T01:49:49.783Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.615 1497.8669 01:49:25.57M 2015-10-31T01:49:49.988Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.615 1497.8666 01:49:25.77M 2015-10-31T01:49:50.188Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.616 1497.8671 01:49:25.97M 2015-10-31T01:49:50.393Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.215 33.615 1497.8665 01:49:26.19M 2015-10-31T01:49:50.613Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.618 1497.8700 01:49:26.39M 2015-10-31T01:49:50.803Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.619 1497.8701 01:49:26.60M 2015-10-31T01:49:51.003Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.618 1497.8695 01:49:26.79M 2015-10-31T01:49:51.208Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.617 1497.8680 01:49:27.00M 2015-10-31T01:49:51.408Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.617 1497.8687 01:49:27.20M 2015-10-31T01:49:51.608Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8687 01:49:27.40M 2015-10-31T01:49:51.818Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8689 01:49:27.60M 2015-10-31T01:49:52.018Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.218 33.617 1497.8700 01:49:27.80M 2015-10-31T01:49:52.223Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8694 01:49:28.02M 2015-10-31T01:49:52.423Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.217 33.617 1497.8691 01:49:28.22M 2015-10-31T01:49:52.628Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8699 01:49:28.42M 2015-10-31T01:49:52.833Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8645 01:49:28.62M 2015-10-31T01:49:53.033Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8651 01:49:28.82M 2015-10-31T01:49:53.238Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.215 33.615 1497.8666 01:49:29.03M 2015-10-31T01:49:53.438Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8678 01:49:29.23M 2015-10-31T01:49:53.643Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.614 1497.8677 01:49:29.43M 2015-10-31T01:49:53.848Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8673 01:49:29.63M 2015-10-31T01:49:54.048Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.215 33.614 1497.8672 01:49:29.83M 2015-10-31T01:49:54.253Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8662 01:49:30.05M 2015-10-31T01:49:54.453Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8654 01:49:30.25M 2015-10-31T01:49:54.658Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8645 01:49:30.45M 2015-10-31T01:49:54.858Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.613 1497.8646 01:49:30.65M 2015-10-31T01:49:55.078Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.614 1497.8651 01:49:30.84M 2015-10-31T01:49:55.268Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8649 01:49:31.08M 2015-10-31T01:49:55.473Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8656 01:49:31.27M 2015-10-31T01:49:55.673Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8666 01:49:31.46M 2015-10-31T01:49:55.878Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8678 01:49:31.66M 2015-10-31T01:49:56.078Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8693 01:49:31.86M 2015-10-31T01:49:56.283Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.615 1497.8691 01:49:32.08M 2015-10-31T01:49:56.483Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.616 1497.8694 01:49:32.28M 2015-10-31T01:49:56.688Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.617 1497.8706 01:49:32.48M 2015-10-31T01:49:56.893Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8722 01:49:32.68M 2015-10-31T01:49:57.093Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8721 01:49:32.88M 2015-10-31T01:49:57.298Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8721 01:49:33.09M 2015-10-31T01:49:57.504Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.617 1497.8733 01:49:33.30M 2015-10-31T01:49:57.704Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.617 1497.8738 01:49:33.49M 2015-10-31T01:49:57.908Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8748 01:49:33.69M 2015-10-31T01:49:58.109Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8706 01:49:33.89M 2015-10-31T01:49:58.344Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8707 01:49:34.11M 2015-10-31T01:49:58.514Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8710 01:49:34.31M 2015-10-31T01:49:58.718Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.215 33.614 1497.8708 01:49:34.51M 2015-10-31T01:49:58.924Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.216 33.615 1497.8713 01:49:34.71M 2015-10-31T01:49:59.124Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.217 33.616 1497.8719 01:49:34.91M 2015-10-31T01:49:59.328Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8716 01:49:35.12M 2015-10-31T01:49:59.549Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8708 01:49:35.32M 2015-10-31T01:49:59.733Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8706 01:49:35.54M 2015-10-31T01:49:59.938Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.616 1497.8704 01:49:35.72M 2015-10-31T01:50:00.138Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8706 01:49:35.92M 2015-10-31T01:50:00.344Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8700 01:49:36.14M 2015-10-31T01:50:00.549Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.617 1497.8698 01:49:36.34M 2015-10-31T01:50:00.749Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.218 33.618 1497.8694 01:49:36.54M 2015-10-31T01:50:00.954Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.231 33.630 1497.8848 01:49:36.74M 2015-10-31T01:50:01.154Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.237 33.636 1497.8915 01:49:36.94M 2015-10-31T01:50:01.359Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.236 33.634 1497.8903 01:49:37.16M 2015-10-31T01:50:01.559Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.235 33.634 1497.8896 01:49:37.36M 2015-10-31T01:50:01.764Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.234 33.633 1497.8898 01:49:37.55M 2015-10-31T01:50:01.984Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.234 33.632 1497.8898 01:49:37.75M 2015-10-31T01:50:02.169Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.234 33.632 1497.8896 01:49:37.95M 2015-10-31T01:50:02.384Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.235 33.633 1497.8901 01:49:38.17M 2015-10-31T01:50:02.579Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.235 33.633 1497.8894 01:49:38.36M 2015-10-31T01:50:02.779Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.235 33.633 1497.8905 01:49:38.57M 2015-10-31T01:50:02.984Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.231 33.629 1497.8861 01:49:38.77M 2015-10-31T01:50:03.184Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.229 33.627 1497.8857 01:49:38.97M 2015-10-31T01:50:03.424Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.231 33.628 1497.8877 01:49:39.18M 2015-10-31T01:50:03.594Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.232 33.630 1497.8893 01:49:39.38M 2015-10-31T01:50:03.794Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.233 33.631 1497.8910 01:49:39.58M 2015-10-31T01:50:04.014Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.235 33.633 1497.8934 01:49:39.78M 2015-10-31T01:50:04.199Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.237 33.635 1497.8954 01:49:40.02M 2015-10-31T01:50:04.404Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.255 33.652 1497.9160 01:49:40.20M 2015-10-31T01:50:04.609Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.259 33.656 1497.9204 01:49:40.40M 2015-10-31T01:50:04.809Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.259 33.655 1497.9194 01:49:40.60M 2015-10-31T01:50:05.024Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.257 33.654 1497.9187 01:49:40.79M 2015-10-31T01:50:05.214Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.256 33.653 1497.9174 01:49:41.02M 2015-10-31T01:50:05.419Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.244 33.641 1497.9027 01:49:41.21M 2015-10-31T01:50:05.624Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.243 33.640 1497.9022 01:49:41.41M 2015-10-31T01:50:05.824Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.230 33.627 1497.8884 01:49:41.61M 2015-10-31T01:50:06.029Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.228 33.626 1497.8871 01:49:41.81M 2015-10-31T01:50:06.229Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.227 33.625 1497.8868 01:49:42.03M 2015-10-31T01:50:06.434Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.226 33.624 1497.8854 01:49:42.23M 2015-10-31T01:50:06.634Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.214 33.612 1497.8728 01:49:42.43M 2015-10-31T01:50:06.839Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.213 33.611 1497.8708 01:49:42.62M 2015-10-31T01:50:07.044Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.212 33.610 1497.8716 01:49:42.83M 2015-10-31T01:50:07.244Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.610 1497.8722 01:49:43.05M 2015-10-31T01:50:07.449Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.610 1497.8728 01:49:43.24M 2015-10-31T01:50:07.649Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.611 1497.8732 01:49:43.44M 2015-10-31T01:50:07.854Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.213 33.611 1497.8721 01:49:43.64M 2015-10-31T01:50:08.059Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.612 1497.8716 01:49:43.84M 2015-10-31T01:50:08.259Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.214 33.612 1497.8722 01:49:44.06M 2015-10-31T01:50:08.474Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.215 33.613 1497.8733 01:49:44.26M 2015-10-31T01:50:08.669Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.214 33.613 1497.8718 01:49:44.47M 2015-10-31T01:50:08.869Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.213 33.612 1497.8696 01:49:44.66M 2015-10-31T01:50:09.074Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.212 33.611 1497.8684 01:49:44.86M 2015-10-31T01:50:09.279Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.212 33.611 1497.8671 01:49:45.07M 2015-10-31T01:50:09.479Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.211 33.610 1497.8652 01:49:45.27M 2015-10-31T01:50:09.684Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.211 33.610 1497.8644 01:49:45.47M 2015-10-31T01:50:09.889Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.210 33.610 1497.8640 01:49:45.67M 2015-10-31T01:50:10.089Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.210 33.610 1497.8640 01:49:45.87M 2015-10-31T01:50:10.289Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.210 33.610 1497.8639 01:49:46.09M 2015-10-31T01:50:10.494Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8638 01:49:46.29M 2015-10-31T01:50:10.699Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.210 33.610 1497.8628 01:49:46.49M 2015-10-31T01:50:10.899Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.210 33.610 1497.8644 01:49:46.69M 2015-10-31T01:50:11.104Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.210 33.609 1497.8628 01:49:46.88M 2015-10-31T01:50:11.309Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.609 1497.8627 01:49:47.10M 2015-10-31T01:50:11.509Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8636 01:49:47.30M 2015-10-31T01:50:11.709Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8641 01:49:47.50M 2015-10-31T01:50:11.914Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8665 01:49:47.70M 2015-10-31T01:50:12.114Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.212 33.611 1497.8658 01:49:47.90M 2015-10-31T01:50:12.319Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.212 33.611 1497.8660 01:49:48.12M 2015-10-31T01:50:12.524Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.212 33.610 1497.8665 01:49:48.32M 2015-10-31T01:50:12.729Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.212 33.610 1497.8657 01:49:48.52M 2015-10-31T01:50:12.949Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.210 33.609 1497.8643 01:49:48.72M 2015-10-31T01:50:13.134Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.209 33.608 1497.8621 01:49:48.93M 2015-10-31T01:50:13.344Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.208 33.607 1497.8607 01:49:49.13M 2015-10-31T01:50:13.539Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.209 33.609 1497.8616 01:49:49.33M 2015-10-31T01:50:13.744Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.209 33.609 1497.8613 01:49:49.53M 2015-10-31T01:50:13.944Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.209 33.609 1497.8612 01:49:49.73M 2015-10-31T01:50:14.149Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.210 33.609 1497.8628 01:49:49.93M 2015-10-31T01:50:14.354Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.212 33.611 1497.8641 01:49:50.15M 2015-10-31T01:50:14.554Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.612 1497.8657 01:49:50.35M 2015-10-31T01:50:14.784Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.205 33.605 1497.8564 01:49:50.55M 2015-10-31T01:50:14.959Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.208 33.608 1497.8605 01:49:50.75M 2015-10-31T01:50:15.164Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.209 33.609 1497.8612 01:49:50.95M 2015-10-31T01:50:15.369Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.207 33.607 1497.8601 01:49:51.17M 2015-10-31T01:50:15.574Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8588 01:49:51.36M 2015-10-31T01:50:15.774Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.207 33.607 1497.8597 01:49:51.56M 2015-10-31T01:50:15.974Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.207 33.607 1497.8602 01:49:51.76M 2015-10-31T01:50:16.179Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.206 33.606 1497.8596 01:49:51.96M 2015-10-31T01:50:16.384Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8585 01:49:52.18M 2015-10-31T01:50:16.584Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.205 33.605 1497.8575 01:49:52.38M 2015-10-31T01:50:16.789Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.204 33.604 1497.8571 01:49:52.58M 2015-10-31T01:50:16.989Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.203 33.603 1497.8561 01:49:52.78M 2015-10-31T01:50:17.194Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.198 33.599 1497.8511 01:49:52.97M 2015-10-31T01:50:17.414Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.198 33.598 1497.8519 01:49:53.19M 2015-10-31T01:50:17.604Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.199 33.599 1497.8534 01:49:53.41M 2015-10-31T01:50:17.824Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.199 33.599 1497.8528 01:49:53.59M 2015-10-31T01:50:18.009Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.199 33.599 1497.8521 01:49:53.79M 2015-10-31T01:50:18.209Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.198 33.598 1497.8507 01:49:54.01M 2015-10-31T01:50:18.414Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.197 33.597 1497.8495 01:49:54.21M 2015-10-31T01:50:18.614Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.197 33.597 1497.8490 01:49:54.41M 2015-10-31T01:50:18.814Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.200 33.600 1497.8525 01:49:54.61M 2015-10-31T01:50:19.019Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.201 33.600 1497.8535 01:49:54.80M 2015-10-31T01:50:19.224Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.202 33.601 1497.8545 01:49:55.02M 2015-10-31T01:50:19.429Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.202 33.602 1497.8546 01:49:55.22M 2015-10-31T01:50:19.630Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.202 33.602 1497.8547 01:49:55.42M 2015-10-31T01:50:19.834Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.202 33.602 1497.8539 01:49:55.62M 2015-10-31T01:50:20.039Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.202 33.602 1497.8539 01:49:55.82M 2015-10-31T01:50:20.239Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.201 33.601 1497.8524 01:49:56.04M 2015-10-31T01:50:20.444Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.200 33.600 1497.8501 01:49:56.24M 2015-10-31T01:50:20.644Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.196 33.596 1497.8459 01:49:56.44M 2015-10-31T01:50:20.849Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.195 33.596 1497.8458 01:49:56.63M 2015-10-31T01:50:21.049Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.194 33.595 1497.8444 01:49:56.84M 2015-10-31T01:50:21.254Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.194 33.595 1497.8434 01:49:57.05M 2015-10-31T01:50:21.454Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.195 33.596 1497.8435 01:49:57.25M 2015-10-31T01:50:21.660Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.197 33.598 1497.8440 01:49:57.45M 2015-10-31T01:50:21.880Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.198 33.598 1497.8486 01:49:57.65M 2015-10-31T01:50:22.070Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.200 33.600 1497.8496 01:49:57.87M 2015-10-31T01:50:22.270Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.197 33.597 1497.8464 01:49:58.07M 2015-10-31T01:50:22.475Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.196 33.597 1497.8456 01:49:58.27M 2015-10-31T01:50:22.675Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.198 33.599 1497.8475 01:49:58.47M 2015-10-31T01:50:22.880Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.199 33.600 1497.8489 01:49:58.66M 2015-10-31T01:50:23.104Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.200 33.600 1497.8506 01:49:58.86M 2015-10-31T01:50:23.284Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.201 33.601 1497.8519 01:49:59.08M 2015-10-31T01:50:23.489Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.201 33.601 1497.8518 01:49:59.28M 2015-10-31T01:50:23.690Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.201 33.601 1497.8528 01:49:59.48M 2015-10-31T01:50:23.895Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.201 33.601 1497.8527 01:49:59.68M 2015-10-31T01:50:24.095Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.202 33.602 1497.8527 01:49:59.88M 2015-10-31T01:50:24.300Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.201 33.601 1497.8516 01:50:00.10M 2015-10-31T01:50:24.500Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.200 33.600 1497.8503 01:50:00.30M 2015-10-31T01:50:24.706Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.199 33.600 1497.8497 01:50:00.50M 2015-10-31T01:50:24.910Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.199 33.599 1497.8494 01:50:00.69M 2015-10-31T01:50:25.110Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8502 01:50:00.90M 2015-10-31T01:50:25.315Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8494 01:50:01.11M 2015-10-31T01:50:25.515Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.202 33.602 1497.8540 01:50:01.31M 2015-10-31T01:50:25.720Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.203 33.603 1497.8552 01:50:01.51M 2015-10-31T01:50:25.925Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.204 33.604 1497.8560 01:50:01.71M 2015-10-31T01:50:26.125Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.205 33.605 1497.8571 01:50:01.91M 2015-10-31T01:50:26.345Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.206 33.606 1497.8585 01:50:02.13M 2015-10-31T01:50:26.535Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.199 33.599 1497.8505 01:50:02.34M 2015-10-31T01:50:26.740Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.198 33.598 1497.8500 01:50:02.53M 2015-10-31T01:50:26.940Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.197 33.597 1497.8488 01:50:02.73M 2015-10-31T01:50:27.140Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.196 33.596 1497.8483 01:50:02.92M 2015-10-31T01:50:27.350Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.194 33.594 1497.8464 01:50:03.14M 2015-10-31T01:50:27.550Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.195 33.595 1497.8480 01:50:03.34M 2015-10-31T01:50:27.755Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.206 33.606 1497.8600 01:50:03.54M 2015-10-31T01:50:27.955Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.207 33.606 1497.8613 01:50:03.74M 2015-10-31T01:50:28.155Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.207 33.607 1497.8619 01:50:03.94M 2015-10-31T01:50:28.360Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.208 33.607 1497.8633 01:50:04.16M 2015-10-31T01:50:28.565Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8645 01:50:04.36M 2015-10-31T01:50:28.765Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.209 33.608 1497.8665 01:50:04.56M 2015-10-31T01:50:28.970Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.211 33.609 1497.8682 01:50:04.75M 2015-10-31T01:50:29.175Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.207 33.606 1497.8650 01:50:04.95M 2015-10-31T01:50:29.375Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.198 33.597 1497.8545 01:50:05.17M 2015-10-31T01:50:29.580Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.198 33.596 1497.8546 01:50:05.37M 2015-10-31T01:50:29.785Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.202 33.600 1497.8601 01:50:05.57M 2015-10-31T01:50:29.987Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.204 33.602 1497.8612 01:50:05.77M 2015-10-31T01:50:30.190Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.204 33.602 1497.8605 01:50:05.97M 2015-10-31T01:50:30.390Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.203 33.601 1497.8596 01:50:06.19M 2015-10-31T01:50:30.595Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.202 33.601 1497.8586 01:50:06.39M 2015-10-31T01:50:30.815Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.204 33.603 1497.8615 01:50:06.59M 2015-10-31T01:50:31.000Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.205 33.603 1497.8618 01:50:06.80M 2015-10-31T01:50:31.205Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.205 33.603 1497.8610 01:50:07.01M 2015-10-31T01:50:31.424Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.205 33.604 1497.8610 01:50:07.20M 2015-10-31T01:50:31.605Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.205 33.604 1497.8601 01:50:07.40M 2015-10-31T01:50:31.815Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.205 33.604 1497.8591 01:50:07.60M 2015-10-31T01:50:32.015Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.204 33.603 1497.8579 01:50:07.80M 2015-10-31T01:50:32.220Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.204 33.603 1497.8574 01:50:08.02M 2015-10-31T01:50:32.425Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.204 33.603 1497.8567 01:50:08.22M 2015-10-31T01:50:32.625Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.205 33.604 1497.8574 01:50:08.42M 2015-10-31T01:50:32.825Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.205 33.604 1497.8579 01:50:08.62M 2015-10-31T01:50:33.030Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.205 33.604 1497.8585 01:50:08.81M 2015-10-31T01:50:33.235Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.205 33.605 1497.8582 01:50:09.03M 2015-10-31T01:50:33.435Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.208 33.607 1497.8619 01:50:09.23M 2015-10-31T01:50:33.640Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.209 33.607 1497.8621 01:50:09.43M 2015-10-31T01:50:33.840Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8617 01:50:09.63M 2015-10-31T01:50:34.045Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.209 33.608 1497.8613 01:50:09.83M 2015-10-31T01:50:34.250Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8608 01:50:10.05M 2015-10-31T01:50:34.450Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.208 33.607 1497.8605 01:50:10.25M 2015-10-31T01:50:34.655Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.208 33.607 1497.8611 01:50:10.45M 2015-10-31T01:50:34.860Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8612 01:50:10.65M 2015-10-31T01:50:35.060Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.207 33.606 1497.8604 01:50:10.84M 2015-10-31T01:50:35.280Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.207 33.606 1497.8613 01:50:11.07M 2015-10-31T01:50:35.466Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.206 33.608 1497.8541 01:50:11.28M 2015-10-31T01:50:35.670Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8536 01:50:11.46M 2015-10-31T01:50:35.875Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.198 33.600 1497.8445 01:50:11.66M 2015-10-31T01:50:36.075Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.197 33.599 1497.8431 01:50:11.86M 2015-10-31T01:50:36.280Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.197 33.598 1497.8429 01:50:12.08M 2015-10-31T01:50:36.485Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.196 33.598 1497.8424 01:50:12.28M 2015-10-31T01:50:36.685Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.196 33.598 1497.8411 01:50:12.48M 2015-10-31T01:50:36.890Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.195 33.597 1497.8398 01:50:12.67M 2015-10-31T01:50:37.095Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.194 33.596 1497.8396 01:50:12.88M 2015-10-31T01:50:37.295Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.194 33.596 1497.8405 01:50:13.10M 2015-10-31T01:50:37.500Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.195 33.596 1497.8420 01:50:13.29M 2015-10-31T01:50:37.700Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.195 33.597 1497.8436 01:50:13.49M 2015-10-31T01:50:37.900Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.197 33.597 1497.8462 01:50:13.69M 2015-10-31T01:50:38.106Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.198 33.599 1497.8486 01:50:13.89M 2015-10-31T01:50:38.310Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.199 33.600 1497.8505 01:50:14.11M 2015-10-31T01:50:38.515Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.200 33.600 1497.8530 01:50:14.31M 2015-10-31T01:50:38.715Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.201 33.600 1497.8549 01:50:14.51M 2015-10-31T01:50:38.920Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.202 33.601 1497.8564 01:50:14.70M 2015-10-31T01:50:39.144Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.203 33.602 1497.8573 01:50:14.90M 2015-10-31T01:50:39.325Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.202 33.601 1497.8561 01:50:15.12M 2015-10-31T01:50:39.530Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.200 33.599 1497.8549 01:50:15.32M 2015-10-31T01:50:39.750Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.198 33.597 1497.8536 01:50:15.52M 2015-10-31T01:50:39.930Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.196 33.595 1497.8507 01:50:15.74M 2015-10-31T01:50:40.135Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.196 33.595 1497.8503 01:50:15.92M 2015-10-31T01:50:40.340Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.195 33.594 1497.8500 01:50:16.14M 2015-10-31T01:50:40.540Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.194 33.594 1497.8489 01:50:16.34M 2015-10-31T01:50:40.746Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.194 33.593 1497.8480 01:50:16.54M 2015-10-31T01:50:40.950Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.193 33.593 1497.8472 01:50:16.74M 2015-10-31T01:50:41.155Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.193 33.593 1497.8461 01:50:16.93M 2015-10-31T01:50:41.355Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.193 33.593 1497.8453 01:50:17.15M 2015-10-31T01:50:41.555Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.193 33.593 1497.8452 01:50:17.35M 2015-10-31T01:50:41.760Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.194 33.594 1497.8455 01:50:17.55M 2015-10-31T01:50:41.965Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.206 33.606 1497.8584 01:50:17.75M 2015-10-31T01:50:42.165Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.208 33.607 1497.8627 01:50:17.95M 2015-10-31T01:50:42.370Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8639 01:50:18.17M 2015-10-31T01:50:42.575Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.210 33.608 1497.8649 01:50:18.37M 2015-10-31T01:50:42.780Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.205 33.604 1497.8602 01:50:18.57M 2015-10-31T01:50:42.976Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.204 33.603 1497.8590 01:50:18.77M 2015-10-31T01:50:43.187Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.203 33.601 1497.8577 01:50:18.96M 2015-10-31T01:50:43.387Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.199 33.598 1497.8541 01:50:19.18M 2015-10-31T01:50:43.590Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.199 33.598 1497.8538 01:50:19.38M 2015-10-31T01:50:43.795Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.199 33.598 1497.8522 01:50:19.58M 2015-10-31T01:50:43.995Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.204 33.603 1497.8573 01:50:19.78M 2015-10-31T01:50:44.215Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.204 33.603 1497.8566 01:50:20.00M 2015-10-31T01:50:44.400Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.204 33.603 1497.8561 01:50:20.22M 2015-10-31T01:50:44.624Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.204 33.604 1497.8552 01:50:20.40M 2015-10-31T01:50:44.806Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8542 01:50:20.60M 2015-10-31T01:50:45.011Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.204 33.605 1497.8534 01:50:20.80M 2015-10-31T01:50:45.215Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.205 33.606 1497.8541 01:50:21.02M 2015-10-31T01:50:45.415Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.611 1497.8606 01:50:21.21M 2015-10-31T01:50:45.620Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8605 01:50:21.41M 2015-10-31T01:50:45.820Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8606 01:50:21.61M 2015-10-31T01:50:46.026Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.611 1497.8599 01:50:21.81M 2015-10-31T01:50:46.230Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.611 1497.8596 01:50:22.03M 2015-10-31T01:50:46.430Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.611 1497.8594 01:50:22.23M 2015-10-31T01:50:46.636Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8599 01:50:22.43M 2015-10-31T01:50:46.840Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8600 01:50:22.63M 2015-10-31T01:50:47.041Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8597 01:50:22.83M 2015-10-31T01:50:47.241Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.209 33.609 1497.8596 01:50:23.05M 2015-10-31T01:50:47.446Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8579 01:50:23.24M 2015-10-31T01:50:47.651Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.608 1497.8573 01:50:23.44M 2015-10-31T01:50:47.856Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.207 33.608 1497.8574 01:50:23.64M 2015-10-31T01:50:48.056Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.207 33.607 1497.8575 01:50:23.84M 2015-10-31T01:50:48.256Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.206 33.606 1497.8572 01:50:24.06M 2015-10-31T01:50:48.461Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.205 33.605 1497.8564 01:50:24.26M 2015-10-31T01:50:48.681Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.204 33.605 1497.8553 01:50:24.46M 2015-10-31T01:50:48.866Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.208 33.608 1497.8596 01:50:24.67M 2015-10-31T01:50:49.066Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.204 33.605 1497.8555 01:50:24.85M 2015-10-31T01:50:49.271Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.604 1497.8539 01:50:25.07M 2015-10-31T01:50:49.476Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.603 1497.8535 01:50:25.27M 2015-10-31T01:50:49.681Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.604 1497.8527 01:50:25.47M 2015-10-31T01:50:49.904Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.200 33.600 1497.8508 01:50:25.67M 2015-10-31T01:50:50.086Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.205 33.605 1497.8564 01:50:25.87M 2015-10-31T01:50:50.291Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.206 33.606 1497.8582 01:50:26.09M 2015-10-31T01:50:50.491Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.206 33.606 1497.8585 01:50:26.29M 2015-10-31T01:50:50.696Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.206 33.605 1497.8590 01:50:26.49M 2015-10-31T01:50:50.896Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.206 33.605 1497.8604 01:50:26.68M 2015-10-31T01:50:51.101Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8616 01:50:26.88M 2015-10-31T01:50:51.306Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.208 33.606 1497.8632 01:50:27.10M 2015-10-31T01:50:51.506Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.209 33.608 1497.8639 01:50:27.30M 2015-10-31T01:50:51.711Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.206 33.605 1497.8602 01:50:27.50M 2015-10-31T01:50:51.911Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.205 33.604 1497.8597 01:50:27.70M 2015-10-31T01:50:52.116Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.208 33.608 1497.8628 01:50:27.90M 2015-10-31T01:50:52.321Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.209 33.608 1497.8630 01:50:28.12M 2015-10-31T01:50:52.521Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8618 01:50:28.32M 2015-10-31T01:50:52.726Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8619 01:50:28.52M 2015-10-31T01:50:52.931Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.210 33.610 1497.8615 01:50:28.72M 2015-10-31T01:50:53.146Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8610 01:50:28.91M 2015-10-31T01:50:53.336Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8600 01:50:29.15M 2015-10-31T01:50:53.536Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.209 33.610 1497.8588 01:50:29.33M 2015-10-31T01:50:53.741Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8569 01:50:29.53M 2015-10-31T01:50:53.941Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.609 1497.8549 01:50:29.73M 2015-10-31T01:50:54.146Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.608 1497.8535 01:50:29.93M 2015-10-31T01:50:54.346Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8533 01:50:30.15M 2015-10-31T01:50:54.551Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.607 1497.8533 01:50:30.34M 2015-10-31T01:50:54.756Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8534 01:50:30.55M 2015-10-31T01:50:54.956Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.607 1497.8534 01:50:30.74M 2015-10-31T01:50:55.161Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.607 1497.8534 01:50:30.94M 2015-10-31T01:50:55.361Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8535 01:50:31.16M 2015-10-31T01:50:55.571Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8550 01:50:31.36M 2015-10-31T01:50:55.771Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8558 01:50:31.56M 2015-10-31T01:50:55.976Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.607 1497.8563 01:50:31.76M 2015-10-31T01:50:56.176Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.209 33.609 1497.8595 01:50:31.96M 2015-10-31T01:50:56.376Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.208 33.609 1497.8594 01:50:32.18M 2015-10-31T01:50:56.581Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.210 33.610 1497.8615 01:50:32.37M 2015-10-31T01:50:56.787Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.210 33.610 1497.8617 01:50:32.57M 2015-10-31T01:50:56.991Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.210 33.610 1497.8619 01:50:32.77M 2015-10-31T01:50:57.191Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8613 01:50:33.00M 2015-10-31T01:50:57.391Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8616 01:50:33.19M 2015-10-31T01:50:57.616Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8613 01:50:33.39M 2015-10-31T01:50:57.801Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.608 1497.8611 01:50:33.61M 2015-10-31T01:50:58.001Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.608 1497.8617 01:50:33.79M 2015-10-31T01:50:58.206Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.607 1497.8610 01:50:34.01M 2015-10-31T01:50:58.406Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.607 1497.8611 01:50:34.20M 2015-10-31T01:50:58.616Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.206 33.606 1497.8597 01:50:34.40M 2015-10-31T01:50:58.824Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.206 33.606 1497.8595 01:50:34.61M 2015-10-31T01:50:59.021Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8677 01:50:34.81M 2015-10-31T01:50:59.221Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8691 01:50:35.02M 2015-10-31T01:50:59.426Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8691 01:50:35.22M 2015-10-31T01:50:59.631Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.611 1497.8689 01:50:35.42M 2015-10-31T01:50:59.831Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8616 01:50:35.62M 2015-10-31T01:51:00.036Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.210 33.609 1497.8654 01:50:35.82M 2015-10-31T01:51:00.236Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.211 33.610 1497.8652 01:50:36.04M 2015-10-31T01:51:00.441Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8610 01:50:36.24M 2015-10-31T01:51:00.641Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.206 33.605 1497.8597 01:50:36.44M 2015-10-31T01:51:00.846Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.206 33.605 1497.8605 01:50:36.63M 2015-10-31T01:51:01.051Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8619 01:50:36.83M 2015-10-31T01:51:01.251Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8643 01:50:37.05M 2015-10-31T01:51:01.456Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.210 33.608 1497.8657 01:50:37.25M 2015-10-31T01:51:01.656Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.207 33.606 1497.8629 01:50:37.45M 2015-10-31T01:51:01.861Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8610 01:50:37.65M 2015-10-31T01:51:02.081Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.205 33.604 1497.8591 01:50:37.85M 2015-10-31T01:51:02.271Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.204 33.603 1497.8582 01:50:38.09M 2015-10-31T01:51:02.471Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.204 33.603 1497.8588 01:50:38.27M 2015-10-31T01:51:02.676Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.204 33.603 1497.8582 01:50:38.47M 2015-10-31T01:51:02.876Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8644 01:50:38.67M 2015-10-31T01:51:03.081Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.206 33.604 1497.8610 01:50:38.87M 2015-10-31T01:51:03.281Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.205 33.603 1497.8600 01:50:39.08M 2015-10-31T01:51:03.486Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.209 33.607 1497.8644 01:50:39.28M 2015-10-31T01:51:03.691Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.210 33.608 1497.8649 01:50:39.48M 2015-10-31T01:51:03.891Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.212 33.611 1497.8683 01:50:39.68M 2015-10-31T01:51:04.096Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.212 33.611 1497.8685 01:50:39.88M 2015-10-31T01:51:04.296Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.611 1497.8693 01:50:40.10M 2015-10-31T01:51:04.501Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.611 1497.8695 01:50:40.30M 2015-10-31T01:51:04.707Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.214 33.612 1497.8699 01:50:40.50M 2015-10-31T01:51:04.907Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.214 33.612 1497.8712 01:50:40.70M 2015-10-31T01:51:05.112Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.214 33.612 1497.8704 01:50:40.89M 2015-10-31T01:51:05.311Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.611 1497.8701 01:50:41.11M 2015-10-31T01:51:05.511Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.213 33.611 1497.8696 01:50:41.31M 2015-10-31T01:51:05.716Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.212 33.610 1497.8672 01:50:41.51M 2015-10-31T01:51:05.944Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.210 33.609 1497.8652 01:50:41.71M 2015-10-31T01:51:06.126Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.210 33.608 1497.8644 01:50:41.91M 2015-10-31T01:51:06.327Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.209 33.607 1497.8645 01:50:42.13M 2015-10-31T01:51:06.584Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.208 33.607 1497.8635 01:50:42.33M 2015-10-31T01:51:06.731Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.208 33.607 1497.8628 01:50:42.54M 2015-10-31T01:51:06.936Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.208 33.607 1497.8624 01:50:42.72M 2015-10-31T01:51:07.141Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.211 33.610 1497.8666 01:50:42.92M 2015-10-31T01:51:07.341Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.209 33.608 1497.8627 01:50:43.14M 2015-10-31T01:51:07.546Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.207 33.607 1497.8612 01:50:43.34M 2015-10-31T01:51:07.751Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.206 33.605 1497.8593 01:50:43.54M 2015-10-31T01:51:07.951Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8604 01:50:43.74M 2015-10-31T01:51:08.157Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.206 33.606 1497.8608 01:50:43.94M 2015-10-31T01:51:08.357Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.206 33.605 1497.8612 01:50:44.16M 2015-10-31T01:51:08.562Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.206 33.605 1497.8607 01:50:44.36M 2015-10-31T01:51:08.762Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.206 33.605 1497.8606 01:50:44.55M 2015-10-31T01:51:08.966Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.206 33.605 1497.8607 01:50:44.75M 2015-10-31T01:51:09.171Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8612 01:50:44.95M 2015-10-31T01:51:09.371Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.606 1497.8602 01:50:45.17M 2015-10-31T01:51:09.577Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.606 1497.8604 01:50:45.37M 2015-10-31T01:51:09.777Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8599 01:50:45.57M 2015-10-31T01:51:09.981Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.205 33.604 1497.8596 01:50:45.77M 2015-10-31T01:51:10.181Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.204 33.603 1497.8586 01:50:45.97M 2015-10-31T01:51:10.391Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8618 01:50:46.19M 2015-10-31T01:51:10.592Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.206 33.604 1497.8621 01:50:46.39M 2015-10-31T01:51:10.797Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.206 33.605 1497.8625 01:50:46.59M 2015-10-31T01:51:11.017Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.207 33.606 1497.8633 01:50:46.78M 2015-10-31T01:51:11.202Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.208 33.606 1497.8654 01:50:47.02M 2015-10-31T01:51:11.407Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.209 33.607 1497.8663 01:50:47.20M 2015-10-31T01:51:11.607Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8674 01:50:47.40M 2015-10-31T01:51:11.807Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.212 33.610 1497.8695 01:50:47.60M 2015-10-31T01:51:12.012Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.213 33.611 1497.8704 01:50:47.80M 2015-10-31T01:51:12.217Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8687 01:50:48.02M 2015-10-31T01:51:12.422Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.608 1497.8684 01:50:48.22M 2015-10-31T01:51:12.622Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.211 33.609 1497.8693 01:50:48.42M 2015-10-31T01:51:12.827Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8691 01:50:48.62M 2015-10-31T01:51:13.027Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.211 33.609 1497.8678 01:50:48.82M 2015-10-31T01:51:13.232Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8751 01:50:49.03M 2015-10-31T01:51:13.432Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.218 33.616 1497.8751 01:50:49.23M 2015-10-31T01:51:13.637Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.615 1497.8734 01:50:49.43M 2015-10-31T01:51:13.842Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.217 33.615 1497.8733 01:50:49.63M 2015-10-31T01:51:14.042Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.616 1497.8737 01:50:49.83M 2015-10-31T01:51:14.247Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.617 1497.8732 01:50:50.05M 2015-10-31T01:51:14.447Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.618 1497.8733 01:50:50.25M 2015-10-31T01:51:14.652Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8740 01:50:50.45M 2015-10-31T01:51:14.852Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.619 1497.8735 01:50:50.65M 2015-10-31T01:51:15.057Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8726 01:50:50.84M 2015-10-31T01:51:15.262Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.618 1497.8724 01:50:51.06M 2015-10-31T01:51:15.482Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.617 1497.8723 01:50:51.26M 2015-10-31T01:51:15.667Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8728 01:50:51.48M 2015-10-31T01:51:15.872Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.618 1497.8727 01:50:51.66M 2015-10-31T01:51:16.077Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.618 1497.8737 01:50:51.86M 2015-10-31T01:51:16.277Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.209 33.609 1497.8607 01:50:52.08M 2015-10-31T01:51:16.482Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8673 01:50:52.28M 2015-10-31T01:51:16.691Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.615 1497.8684 01:50:52.48M 2015-10-31T01:51:16.887Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.616 1497.8691 01:50:52.67M 2015-10-31T01:51:17.087Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.616 1497.8704 01:50:52.87M 2015-10-31T01:51:17.292Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.209 33.608 1497.8623 01:50:53.09M 2015-10-31T01:51:17.492Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.208 33.607 1497.8617 01:50:53.29M 2015-10-31T01:51:17.697Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.207 33.606 1497.8606 01:50:53.49M 2015-10-31T01:51:17.897Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8634 01:50:53.69M 2015-10-31T01:51:18.102Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.210 33.610 1497.8638 01:50:53.89M 2015-10-31T01:51:18.307Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.611 1497.8658 01:50:54.11M 2015-10-31T01:51:18.507Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8679 01:50:54.31M 2015-10-31T01:51:18.712Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.614 1497.8693 01:50:54.50M 2015-10-31T01:51:18.917Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.614 1497.8691 01:50:54.71M 2015-10-31T01:51:19.117Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8683 01:50:54.90M 2015-10-31T01:51:19.322Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8682 01:50:55.12M 2015-10-31T01:51:19.522Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8688 01:50:55.32M 2015-10-31T01:51:19.727Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.215 33.614 1497.8695 01:50:55.52M 2015-10-31T01:51:19.947Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.614 1497.8694 01:50:55.72M 2015-10-31T01:51:20.144Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8700 01:50:55.94M 2015-10-31T01:51:20.337Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.214 33.612 1497.8699 01:50:56.14M 2015-10-31T01:51:20.537Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.222 33.620 1497.8794 01:50:56.34M 2015-10-31T01:51:20.742Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.222 33.621 1497.8794 01:50:56.53M 2015-10-31T01:51:20.947Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8789 01:50:56.73M 2015-10-31T01:51:21.152Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.621 1497.8790 01:50:56.93M 2015-10-31T01:51:21.352Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8772 01:50:57.15M 2015-10-31T01:51:21.557Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.619 1497.8765 01:50:57.35M 2015-10-31T01:51:21.757Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.616 1497.8746 01:50:57.55M 2015-10-31T01:51:21.962Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.214 33.612 1497.8710 01:50:57.75M 2015-10-31T01:51:22.162Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.610 1497.8707 01:50:57.95M 2015-10-31T01:51:22.367Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.212 33.610 1497.8696 01:50:58.17M 2015-10-31T01:51:22.572Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.211 33.608 1497.8688 01:50:58.37M 2015-10-31T01:51:22.772Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.210 33.607 1497.8674 01:50:58.56M 2015-10-31T01:51:22.972Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.212 33.610 1497.8695 01:50:58.76M 2015-10-31T01:51:23.182Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.611 1497.8702 01:50:58.96M 2015-10-31T01:51:23.382Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.215 33.613 1497.8722 01:50:59.18M 2015-10-31T01:51:23.587Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.614 1497.8715 01:50:59.38M 2015-10-31T01:51:23.787Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8710 01:50:59.58M 2015-10-31T01:51:23.992Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.616 1497.8744 01:50:59.78M 2015-10-31T01:51:24.192Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.617 1497.8752 01:51:00.00M 2015-10-31T01:51:24.412Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8755 01:51:00.20M 2015-10-31T01:51:24.602Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8762 01:51:00.41M 2015-10-31T01:51:24.802Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.619 1497.8756 01:51:00.59M 2015-10-31T01:51:25.007Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.221 33.620 1497.8760 01:51:00.79M 2015-10-31T01:51:25.207Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.222 33.621 1497.8756 01:51:01.01M 2015-10-31T01:51:25.407Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.222 33.622 1497.8761 01:51:01.21M 2015-10-31T01:51:25.617Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.222 33.622 1497.8759 01:51:01.41M 2015-10-31T01:51:25.817Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8770 01:51:01.61M 2015-10-31T01:51:26.017Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.224 33.623 1497.8788 01:51:01.81M 2015-10-31T01:51:26.227Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.225 33.624 1497.8799 01:51:02.02M 2015-10-31T01:51:26.427Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.226 33.625 1497.8813 01:51:02.23M 2015-10-31T01:51:26.632Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.227 33.625 1497.8837 01:51:02.43M 2015-10-31T01:51:26.832Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.227 33.625 1497.8854 01:51:02.63M 2015-10-31T01:51:27.037Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.228 33.625 1497.8864 01:51:02.82M 2015-10-31T01:51:27.237Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.228 33.626 1497.8877 01:51:03.04M 2015-10-31T01:51:27.442Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.240 33.636 1497.9015 01:51:03.24M 2015-10-31T01:51:27.642Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.240 33.636 1497.9023 01:51:03.44M 2015-10-31T01:51:27.847Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.236 33.632 1497.8978 01:51:03.64M 2015-10-31T01:51:28.052Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.234 33.631 1497.8962 01:51:03.84M 2015-10-31T01:51:28.252Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.234 33.631 1497.8960 01:51:04.06M 2015-10-31T01:51:28.457Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.233 33.629 1497.8951 01:51:04.26M 2015-10-31T01:51:28.662Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.232 33.629 1497.8944 01:51:04.45M 2015-10-31T01:51:28.883Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.224 33.620 1497.8846 01:51:04.65M 2015-10-31T01:51:29.067Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.223 33.620 1497.8828 01:51:04.87M 2015-10-31T01:51:29.267Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.222 33.620 1497.8816 01:51:05.07M 2015-10-31T01:51:29.472Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.221 33.619 1497.8800 01:51:05.27M 2015-10-31T01:51:29.678Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.220 33.618 1497.8784 01:51:05.47M 2015-10-31T01:51:29.878Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.226 33.623 1497.8853 01:51:05.67M 2015-10-31T01:51:30.082Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.226 33.624 1497.8848 01:51:05.87M 2015-10-31T01:51:30.282Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.235 33.632 1497.8948 01:51:06.09M 2015-10-31T01:51:30.487Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.236 33.633 1497.8966 01:51:06.29M 2015-10-31T01:51:30.687Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.237 33.633 1497.8987 01:51:06.48M 2015-10-31T01:51:30.897Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.238 33.634 1497.9004 01:51:06.68M 2015-10-31T01:51:31.092Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.243 33.638 1497.9059 01:51:06.88M 2015-10-31T01:51:31.297Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.243 33.639 1497.9064 01:51:07.10M 2015-10-31T01:51:31.507Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.243 33.639 1497.9058 01:51:07.30M 2015-10-31T01:51:31.707Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.245 33.641 1497.9097 01:51:07.50M 2015-10-31T01:51:31.912Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.246 33.641 1497.9104 01:51:07.70M 2015-10-31T01:51:32.112Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.246 33.641 1497.9108 01:51:07.90M 2015-10-31T01:51:32.318Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.246 33.641 1497.9109 01:51:08.12M 2015-10-31T01:51:32.517Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.245 33.641 1497.9106 01:51:08.32M 2015-10-31T01:51:32.722Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.247 33.642 1497.9124 01:51:08.52M 2015-10-31T01:51:32.923Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.247 33.642 1497.9106 01:51:08.71M 2015-10-31T01:51:33.128Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.246 33.642 1497.9093 01:51:08.91M 2015-10-31T01:51:33.348Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.245 33.641 1497.9066 01:51:09.13M 2015-10-31T01:51:33.533Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.247 33.643 1497.9078 01:51:09.35M 2015-10-31T01:51:33.738Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.246 33.643 1497.9071 01:51:09.53M 2015-10-31T01:51:33.938Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.246 33.643 1497.9060 01:51:09.73M 2015-10-31T01:51:34.143Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.246 33.643 1497.9048 01:51:09.93M 2015-10-31T01:51:34.348Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.643 1497.9037 01:51:10.14M 2015-10-31T01:51:34.548Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.249 33.647 1497.9088 01:51:10.35M 2015-10-31T01:51:34.784Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.262 33.659 1497.9224 01:51:10.54M 2015-10-31T01:51:34.953Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.262 33.660 1497.9213 01:51:10.74M 2015-10-31T01:51:35.158Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.263 33.660 1497.9214 01:51:10.94M 2015-10-31T01:51:35.363Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.263 33.661 1497.9219 01:51:11.16M 2015-10-31T01:51:35.568Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.264 33.662 1497.9225 01:51:11.36M 2015-10-31T01:51:35.768Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.265 33.663 1497.9235 01:51:11.56M 2015-10-31T01:51:35.973Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.265 33.663 1497.9246 01:51:11.76M 2015-10-31T01:51:36.173Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.266 33.664 1497.9263 01:51:11.96M 2015-10-31T01:51:36.378Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.266 33.663 1497.9260 01:51:12.18M 2015-10-31T01:51:36.583Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.255 33.654 1497.9142 01:51:12.38M 2015-10-31T01:51:36.783Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.256 33.653 1497.9186 01:51:12.58M 2015-10-31T01:51:37.024Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.257 33.653 1497.9205 01:51:12.77M 2015-10-31T01:51:37.188Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.257 33.653 1497.9220 01:51:12.97M 2015-10-31T01:51:37.393Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.257 33.652 1497.9230 01:51:13.19M 2015-10-31T01:51:37.598Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.257 33.652 1497.9225 01:51:13.39M 2015-10-31T01:51:37.813Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.257 33.653 1497.9220 01:51:13.59M 2015-10-31T01:51:38.003Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.258 33.654 1497.9225 01:51:13.80M 2015-10-31T01:51:38.203Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.259 33.654 1497.9238 01:51:14.01M 2015-10-31T01:51:38.403Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.259 33.654 1497.9238 01:51:14.20M 2015-10-31T01:51:38.608Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.258 33.654 1497.9235 01:51:14.40M 2015-10-31T01:51:38.813Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.258 33.653 1497.9225 01:51:14.60M 2015-10-31T01:51:39.013Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.653 1497.9221 01:51:14.80M 2015-10-31T01:51:39.218Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.653 1497.9219 01:51:15.02M 2015-10-31T01:51:39.423Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.254 33.650 1497.9165 01:51:15.22M 2015-10-31T01:51:39.623Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.253 33.649 1497.9161 01:51:15.42M 2015-10-31T01:51:39.828Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.253 33.649 1497.9154 01:51:15.62M 2015-10-31T01:51:40.028Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.253 33.649 1497.9158 01:51:15.82M 2015-10-31T01:51:40.238Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.254 33.650 1497.9159 01:51:16.04M 2015-10-31T01:51:40.438Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.254 33.650 1497.9170 01:51:16.24M 2015-10-31T01:51:40.638Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.254 33.651 1497.9176 01:51:16.43M 2015-10-31T01:51:40.843Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.254 33.650 1497.9181 01:51:16.63M 2015-10-31T01:51:41.043Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.255 33.651 1497.9193 01:51:16.83M 2015-10-31T01:51:41.248Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.255 33.651 1497.9202 01:51:17.05M 2015-10-31T01:51:41.453Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.650 1497.9196 01:51:17.25M 2015-10-31T01:51:41.653Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.254 33.649 1497.9180 01:51:17.45M 2015-10-31T01:51:41.858Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.252 33.648 1497.9165 01:51:17.65M 2015-10-31T01:51:42.063Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.251 33.647 1497.9156 01:51:17.85M 2015-10-31T01:51:42.283Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.251 33.646 1497.9150 01:51:18.07M 2015-10-31T01:51:42.468Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.251 33.646 1497.9143 01:51:18.28M 2015-10-31T01:51:42.673Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.250 33.646 1497.9138 01:51:18.46M 2015-10-31T01:51:42.873Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.244 33.640 1497.9061 01:51:18.67M 2015-10-31T01:51:43.078Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.247 33.644 1497.9098 01:51:18.86M 2015-10-31T01:51:43.278Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.248 33.644 1497.9099 01:51:19.08M 2015-10-31T01:51:43.483Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.249 33.646 1497.9108 01:51:19.28M 2015-10-31T01:51:43.688Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.251 33.648 1497.9127 01:51:19.48M 2015-10-31T01:51:43.888Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.251 33.648 1497.9124 01:51:19.68M 2015-10-31T01:51:44.093Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.251 33.648 1497.9122 01:51:19.88M 2015-10-31T01:51:44.293Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.246 33.643 1497.9047 01:51:20.10M 2015-10-31T01:51:44.498Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.245 33.642 1497.9032 01:51:20.30M 2015-10-31T01:51:44.703Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.245 33.642 1497.9031 01:51:20.49M 2015-10-31T01:51:44.903Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.247 33.645 1497.9053 01:51:20.69M 2015-10-31T01:51:45.108Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.247 33.645 1497.9058 01:51:20.89M 2015-10-31T01:51:45.308Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.248 33.646 1497.9065 01:51:21.11M 2015-10-31T01:51:45.513Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.250 33.648 1497.9084 01:51:21.31M 2015-10-31T01:51:45.713Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.251 33.649 1497.9098 01:51:21.51M 2015-10-31T01:51:45.918Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.252 33.650 1497.9109 01:51:21.71M 2015-10-31T01:51:46.144Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.254 33.652 1497.9122 01:51:21.91M 2015-10-31T01:51:46.328Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.255 33.653 1497.9133 01:51:22.13M 2015-10-31T01:51:46.528Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.254 33.652 1497.9125 01:51:22.33M 2015-10-31T01:51:46.748Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.260 33.658 1497.9194 01:51:22.52M 2015-10-31T01:51:46.933Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.255 33.653 1497.9148 01:51:22.74M 2015-10-31T01:51:47.133Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.254 33.652 1497.9136 01:51:22.92M 2015-10-31T01:51:47.338Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.253 33.650 1497.9111 01:51:23.14M 2015-10-31T01:51:47.543Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.251 33.648 1497.9088 01:51:23.34M 2015-10-31T01:51:47.743Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.249 33.647 1497.9075 01:51:23.54M 2015-10-31T01:51:47.948Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.247 33.645 1497.9060 01:51:23.74M 2015-10-31T01:51:48.153Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.246 33.644 1497.9048 01:51:23.94M 2015-10-31T01:51:48.353Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.247 33.645 1497.9064 01:51:24.16M 2015-10-31T01:51:48.558Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.248 33.645 1497.9070 01:51:24.35M 2015-10-31T01:51:48.758Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.249 33.646 1497.9088 01:51:24.55M 2015-10-31T01:51:48.963Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.248 33.645 1497.9077 01:51:24.75M 2015-10-31T01:51:49.168Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.247 33.644 1497.9082 01:51:24.95M 2015-10-31T01:51:49.373Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.244 33.641 1497.9055 01:51:25.17M 2015-10-31T01:51:49.573Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.244 33.640 1497.9050 01:51:25.37M 2015-10-31T01:51:49.778Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.243 33.639 1497.9038 01:51:25.57M 2015-10-31T01:51:49.978Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.242 33.639 1497.9041 01:51:25.77M 2015-10-31T01:51:50.183Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.241 33.638 1497.9030 01:51:25.97M 2015-10-31T01:51:50.383Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.246 33.642 1497.9070 01:51:26.19M 2015-10-31T01:51:50.588Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.257 33.653 1497.9202 01:51:26.38M 2015-10-31T01:51:50.788Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.258 33.653 1497.9208 01:51:26.58M 2015-10-31T01:51:50.998Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.258 33.653 1497.9213 01:51:26.78M 2015-10-31T01:51:51.213Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.263 33.658 1497.9280 01:51:27.00M 2015-10-31T01:51:51.403Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.263 33.658 1497.9281 01:51:27.22M 2015-10-31T01:51:51.624Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.262 33.658 1497.9274 01:51:27.40M 2015-10-31T01:51:51.808Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.262 33.657 1497.9263 01:51:27.60M 2015-10-31T01:51:52.008Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.252 33.648 1497.9139 01:51:27.80M 2015-10-31T01:51:52.213Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.249 33.646 1497.9110 01:51:28.01M 2015-10-31T01:51:52.418Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9053 01:51:28.22M 2015-10-31T01:51:52.618Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.246 33.643 1497.9059 01:51:28.41M 2015-10-31T01:51:52.823Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.247 33.644 1497.9075 01:51:28.61M 2015-10-31T01:51:53.023Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.248 33.645 1497.9080 01:51:28.81M 2015-10-31T01:51:53.228Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.247 33.644 1497.9086 01:51:29.03M 2015-10-31T01:51:53.428Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.644 1497.9092 01:51:29.23M 2015-10-31T01:51:53.664Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.643 1497.9094 01:51:29.43M 2015-10-31T01:51:53.839Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.247 33.644 1497.9105 01:51:29.63M 2015-10-31T01:51:54.039Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.248 33.644 1497.9103 01:51:29.83M 2015-10-31T01:51:54.243Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.247 33.644 1497.9098 01:51:30.05M 2015-10-31T01:51:54.443Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.644 1497.9094 01:51:30.25M 2015-10-31T01:51:54.648Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.247 33.644 1497.9095 01:51:30.44M 2015-10-31T01:51:54.848Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.248 33.644 1497.9100 01:51:30.64M 2015-10-31T01:51:55.053Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.247 33.644 1497.9093 01:51:30.84M 2015-10-31T01:51:55.258Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.251 33.648 1497.9136 01:51:31.06M 2015-10-31T01:51:55.458Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.251 33.647 1497.9142 01:51:31.26M 2015-10-31T01:51:55.679Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.250 33.646 1497.9136 01:51:31.46M 2015-10-31T01:51:55.868Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.249 33.646 1497.9126 01:51:31.67M 2015-10-31T01:51:56.069Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.248 33.645 1497.9110 01:51:31.86M 2015-10-31T01:51:56.274Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.251 33.648 1497.9135 01:51:32.08M 2015-10-31T01:51:56.479Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.251 33.648 1497.9130 01:51:32.28M 2015-10-31T01:51:56.679Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.250 33.647 1497.9115 01:51:32.48M 2015-10-31T01:51:56.883Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.250 33.647 1497.9108 01:51:32.67M 2015-10-31T01:51:57.084Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.250 33.648 1497.9110 01:51:32.87M 2015-10-31T01:51:57.289Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.250 33.648 1497.9106 01:51:33.09M 2015-10-31T01:51:57.489Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.251 33.648 1497.9114 01:51:33.29M 2015-10-31T01:51:57.694Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.250 33.648 1497.9108 01:51:33.49M 2015-10-31T01:51:57.899Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.249 33.646 1497.9092 01:51:33.69M 2015-10-31T01:51:58.099Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.249 33.647 1497.9092 01:51:33.89M 2015-10-31T01:51:58.304Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.249 33.646 1497.9075 01:51:34.11M 2015-10-31T01:51:58.504Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.248 33.646 1497.9060 01:51:34.31M 2015-10-31T01:51:58.709Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.248 33.646 1497.9050 01:51:34.50M 2015-10-31T01:51:58.914Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.248 33.646 1497.9058 01:51:34.70M 2015-10-31T01:51:59.114Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.245 33.643 1497.9014 01:51:34.90M 2015-10-31T01:51:59.319Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.244 33.642 1497.9011 01:51:35.12M 2015-10-31T01:51:59.524Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.244 33.642 1497.9015 01:51:35.32M 2015-10-31T01:51:59.724Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.244 33.642 1497.9017 01:51:35.52M 2015-10-31T01:51:59.929Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.245 33.643 1497.9030 01:51:35.72M 2015-10-31T01:52:00.149Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.245 33.643 1497.9042 01:51:35.92M 2015-10-31T01:52:00.334Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.246 33.643 1497.9048 01:51:36.15M 2015-10-31T01:52:00.534Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.245 33.642 1497.9044 01:51:36.33M 2015-10-31T01:52:00.739Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9052 01:51:36.53M 2015-10-31T01:52:00.944Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9048 01:51:36.73M 2015-10-31T01:52:01.144Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.251 33.648 1497.9121 01:51:36.93M 2015-10-31T01:52:01.349Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.251 33.647 1497.9122 01:51:37.15M 2015-10-31T01:52:01.554Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.250 33.647 1497.9117 01:51:37.35M 2015-10-31T01:52:01.754Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.250 33.646 1497.9114 01:51:37.55M 2015-10-31T01:52:01.959Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.250 33.646 1497.9125 01:51:37.75M 2015-10-31T01:52:02.159Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.250 33.647 1497.9122 01:51:37.95M 2015-10-31T01:52:02.369Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.250 33.647 1497.9119 01:51:38.16M 2015-10-31T01:52:02.569Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.252 33.649 1497.9148 01:51:38.37M 2015-10-31T01:52:02.771Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.249 33.646 1497.9111 01:51:38.56M 2015-10-31T01:52:02.974Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.250 33.646 1497.9120 01:51:38.76M 2015-10-31T01:52:03.179Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.250 33.647 1497.9125 01:51:38.96M 2015-10-31T01:52:03.379Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.252 33.648 1497.9143 01:51:39.18M 2015-10-31T01:52:03.579Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.250 33.648 1497.9089 01:51:39.38M 2015-10-31T01:52:03.789Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.250 33.648 1497.9088 01:51:39.58M 2015-10-31T01:52:03.989Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.251 33.648 1497.9106 01:51:39.78M 2015-10-31T01:52:04.189Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.251 33.649 1497.9111 01:51:40.98M 2015-10-31T01:52:04.394Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.251 33.649 1497.9109 01:51:40.19M 2015-10-31T01:52:04.614Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.251 33.649 1497.9099 01:51:40.39M 2015-10-31T01:52:04.799Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.251 33.649 1497.9089 01:51:40.61M 2015-10-31T01:52:05.004Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.250 33.648 1497.9067 01:51:40.79M 2015-10-31T01:52:05.209Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.255 33.653 1497.9132 01:51:41.01M 2015-10-31T01:52:05.409Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.255 33.653 1497.9124 01:51:41.21M 2015-10-31T01:52:05.614Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.254 33.653 1497.9115 01:51:41.41M 2015-10-31T01:52:05.819Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.254 33.652 1497.9117 01:51:41.61M 2015-10-31T01:52:06.019Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.254 33.652 1497.9122 01:51:41.81M 2015-10-31T01:52:06.224Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.254 33.653 1497.9125 01:51:42.03M 2015-10-31T01:52:06.424Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.255 33.653 1497.9135 01:51:42.22M 2015-10-31T01:52:06.629Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.256 33.653 1497.9146 01:51:42.42M 2015-10-31T01:52:06.829Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.256 33.653 1497.9146 01:51:42.62M 2015-10-31T01:52:07.034Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.256 33.654 1497.9148 01:51:42.82M 2015-10-31T01:52:07.239Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.256 33.654 1497.9149 01:51:43.04M 2015-10-31T01:52:07.464Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.256 33.654 1497.9137 01:51:43.24M 2015-10-31T01:52:07.644Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.255 33.653 1497.9139 01:51:43.44M 2015-10-31T01:52:07.849Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.255 33.652 1497.9154 01:51:43.64M 2015-10-31T01:52:08.049Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.248 33.645 1497.9073 01:51:43.84M 2015-10-31T01:52:08.254Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.249 33.646 1497.9094 01:51:44.06M 2015-10-31T01:52:08.454Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.250 33.647 1497.9116 01:51:44.26M 2015-10-31T01:52:08.659Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.252 33.648 1497.9141 01:51:44.45M 2015-10-31T01:52:08.864Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.254 33.650 1497.9160 01:51:44.65M 2015-10-31T01:52:09.084Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.255 33.651 1497.9183 01:51:44.85M 2015-10-31T01:52:09.269Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.651 1497.9187 01:51:45.09M 2015-10-31T01:52:09.474Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.254 33.650 1497.9171 01:51:45.27M 2015-10-31T01:52:09.674Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.253 33.649 1497.9156 01:51:45.47M 2015-10-31T01:52:09.879Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.253 33.649 1497.9149 01:51:45.67M 2015-10-31T01:52:10.079Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.254 33.650 1497.9148 01:51:45.87M 2015-10-31T01:52:10.284Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.253 33.650 1497.9130 01:51:46.09M 2015-10-31T01:52:10.484Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.253 33.650 1497.9136 01:51:46.29M 2015-10-31T01:52:10.689Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.253 33.650 1497.9128 01:51:46.48M 2015-10-31T01:52:10.894Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.253 33.650 1497.9128 01:51:46.68M 2015-10-31T01:52:11.094Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.245 33.642 1497.9034 01:51:46.88M 2015-10-31T01:52:11.299Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.244 33.641 1497.9022 01:51:47.10M 2015-10-31T01:52:11.499Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.243 33.640 1497.9009 01:51:47.30M 2015-10-31T01:52:11.704Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.242 33.639 1497.8997 01:51:47.50M 2015-10-31T01:52:11.904Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.241 33.639 1497.8994 01:51:47.70M 2015-10-31T01:52:12.109Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.241 33.639 1497.8984 01:51:47.89M 2015-10-31T01:52:12.314Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.238 33.636 1497.8950 01:51:48.12M 2015-10-31T01:52:12.519Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.237 33.636 1497.8945 01:51:48.31M 2015-10-31T01:52:12.719Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.237 33.635 1497.8942 01:51:48.51M 2015-10-31T01:52:12.919Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.237 33.635 1497.8954 01:51:48.71M 2015-10-31T01:52:13.124Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.237 33.635 1497.8951 01:51:48.91M 2015-10-31T01:52:13.324Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.237 33.635 1497.8960 01:51:49.13M 2015-10-31T01:52:13.544Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.238 33.636 1497.8961 01:51:49.33M 2015-10-31T01:52:13.734Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.238 33.637 1497.8961 01:51:49.54M 2015-10-31T01:52:13.939Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.238 33.637 1497.8956 01:51:49.73M 2015-10-31T01:52:14.139Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.238 33.637 1497.8956 01:51:49.93M 2015-10-31T01:52:14.339Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.239 33.637 1497.8964 01:51:50.15M 2015-10-31T01:52:14.544Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.239 33.637 1497.8971 01:51:50.34M 2015-10-31T01:52:14.749Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.239 33.638 1497.8971 01:51:50.54M 2015-10-31T01:52:14.954Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.240 33.638 1497.8984 01:51:50.74M 2015-10-31T01:52:15.154Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.241 33.640 1497.8989 01:51:50.94M 2015-10-31T01:52:15.359Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.243 33.641 1497.9010 01:51:51.16M 2015-10-31T01:52:15.564Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.243 33.641 1497.9021 01:51:51.36M 2015-10-31T01:52:15.764Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.244 33.641 1497.9033 01:51:51.56M 2015-10-31T01:52:15.964Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.244 33.641 1497.9023 01:51:51.76M 2015-10-31T01:52:16.169Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.243 33.641 1497.9016 01:51:51.95M 2015-10-31T01:52:16.374Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.243 33.641 1497.9011 01:51:52.17M 2015-10-31T01:52:16.580Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.246 33.644 1497.9052 01:51:52.37M 2015-10-31T01:52:16.779Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.247 33.643 1497.9115 01:51:52.57M 2015-10-31T01:52:16.979Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.248 33.643 1497.9120 01:51:52.77M 2015-10-31T01:52:17.184Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.249 33.644 1497.9130 01:51:52.97M 2015-10-31T01:52:17.389Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.250 33.645 1497.9127 01:51:53.19M 2015-10-31T01:52:17.589Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.251 33.647 1497.9138 01:51:53.39M 2015-10-31T01:52:17.795Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.248 33.644 1497.9095 01:51:53.59M 2015-10-31T01:52:18.015Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.247 33.643 1497.9080 01:51:53.78M 2015-10-31T01:52:18.200Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.247 33.643 1497.9078 01:51:54.02M 2015-10-31T01:52:18.404Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.247 33.644 1497.9073 01:51:54.20M 2015-10-31T01:52:18.606Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.248 33.645 1497.9070 01:51:54.40M 2015-10-31T01:52:18.809Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.248 33.645 1497.9067 01:51:54.60M 2015-10-31T01:52:19.014Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.242 33.640 1497.8992 01:51:54.80M 2015-10-31T01:52:19.214Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.241 33.639 1497.8972 01:51:55.02M 2015-10-31T01:52:19.419Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.239 33.638 1497.8954 01:51:55.22M 2015-10-31T01:52:19.625Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.239 33.638 1497.8937 01:51:55.42M 2015-10-31T01:52:19.825Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.235 33.632 1497.8953 01:51:55.62M 2015-10-31T01:52:20.030Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.240 33.636 1497.9022 01:51:55.82M 2015-10-31T01:52:20.230Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.240 33.636 1497.9028 01:51:56.04M 2015-10-31T01:52:20.435Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.240 33.636 1497.9030 01:51:56.23M 2015-10-31T01:52:20.640Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.240 33.636 1497.9036 01:51:56.44M 2015-10-31T01:52:20.840Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.233 33.629 1497.8958 01:51:56.63M 2015-10-31T01:52:21.045Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.628 1497.8943 01:51:56.83M 2015-10-31T01:52:21.245Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.237 33.633 1497.9006 01:51:57.05M 2015-10-31T01:52:21.450Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.237 33.634 1497.9008 01:51:57.25M 2015-10-31T01:52:21.655Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.237 33.634 1497.9005 01:51:57.45M 2015-10-31T01:52:21.855Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.238 33.635 1497.8997 01:51:57.65M 2015-10-31T01:52:22.060Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.239 33.636 1497.8997 01:51:57.85M 2015-10-31T01:52:22.260Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.231 33.629 1497.8909 01:51:58.07M 2015-10-31T01:52:22.480Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.229 33.627 1497.8884 01:51:58.26M 2015-10-31T01:52:22.670Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.227 33.626 1497.8849 01:51:58.48M 2015-10-31T01:52:22.870Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.226 33.625 1497.8833 01:51:58.66M 2015-10-31T01:52:23.070Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.226 33.625 1497.8823 01:51:58.86M 2015-10-31T01:52:23.280Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.227 33.626 1497.8829 01:51:59.08M 2015-10-31T01:52:23.480Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.226 33.626 1497.8820 01:51:59.28M 2015-10-31T01:52:23.685Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.226 33.625 1497.8812 01:51:59.48M 2015-10-31T01:52:23.885Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.226 33.625 1497.8811 01:51:59.68M 2015-10-31T01:52:24.085Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.225 33.624 1497.8798 01:51:59.88M 2015-10-31T01:52:24.290Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.225 33.624 1497.8806 01:52:00.09M 2015-10-31T01:52:24.495Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.225 33.624 1497.8807 01:52:00.29M 2015-10-31T01:52:24.700Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.229 33.628 1497.8859 01:52:00.49M 2015-10-31T01:52:24.900Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.230 33.628 1497.8861 01:52:00.69M 2015-10-31T01:52:25.105Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.627 1497.8839 01:52:00.89M 2015-10-31T01:52:25.305Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.231 33.630 1497.8865 01:52:01.11M 2015-10-31T01:52:25.510Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.232 33.631 1497.8862 01:52:01.31M 2015-10-31T01:52:25.715Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8857 01:52:01.51M 2015-10-31T01:52:25.944Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.232 33.631 1497.8855 01:52:01.71M 2015-10-31T01:52:26.115Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.232 33.632 1497.8853 01:52:01.91M 2015-10-31T01:52:26.325Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8854 01:52:02.12M 2015-10-31T01:52:26.525Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.232 33.631 1497.8860 01:52:02.33M 2015-10-31T01:52:26.725Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.232 33.631 1497.8864 01:52:02.52M 2015-10-31T01:52:26.946Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.231 33.630 1497.8846 01:52:02.72M 2015-10-31T01:52:27.130Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.629 1497.8834 01:52:02.94M 2015-10-31T01:52:27.335Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.228 33.627 1497.8805 01:52:03.14M 2015-10-31T01:52:27.540Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.226 33.626 1497.8784 01:52:03.34M 2015-10-31T01:52:27.744Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.222 33.623 1497.8741 01:52:03.54M 2015-10-31T01:52:27.946Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.223 33.623 1497.8752 01:52:03.73M 2015-10-31T01:52:28.146Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.224 33.624 1497.8759 01:52:03.94M 2015-10-31T01:52:28.350Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.224 33.624 1497.8766 01:52:04.15M 2015-10-31T01:52:28.555Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.225 33.625 1497.8782 01:52:04.35M 2015-10-31T01:52:28.760Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.226 33.625 1497.8793 01:52:04.55M 2015-10-31T01:52:28.960Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.226 33.626 1497.8799 01:52:04.75M 2015-10-31T01:52:29.165Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.227 33.626 1497.8807 01:52:04.95M 2015-10-31T01:52:29.370Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.226 33.626 1497.8794 01:52:05.17M 2015-10-31T01:52:29.570Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.226 33.625 1497.8793 01:52:05.37M 2015-10-31T01:52:29.775Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.226 33.625 1497.8795 01:52:05.57M 2015-10-31T01:52:29.980Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.219 33.619 1497.8721 01:52:05.77M 2015-10-31T01:52:30.180Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.222 33.622 1497.8761 01:52:05.97M 2015-10-31T01:52:30.380Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.223 33.622 1497.8766 01:52:06.18M 2015-10-31T01:52:30.587Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.230 33.629 1497.8857 01:52:06.38M 2015-10-31T01:52:30.790Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.231 33.630 1497.8876 01:52:06.58M 2015-10-31T01:52:30.990Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.232 33.631 1497.8888 01:52:06.78M 2015-10-31T01:52:31.190Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.232 33.631 1497.8894 01:52:07.00M 2015-10-31T01:52:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.234 33.632 1497.8910 01:52:07.20M 2015-10-31T01:52:31.600Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.234 33.632 1497.8923 01:52:07.41M 2015-10-31T01:52:31.805Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.235 33.633 1497.8943 01:52:07.60M 2015-10-31T01:52:32.005Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.234 33.632 1497.8943 01:52:07.80M 2015-10-31T01:52:32.224Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.234 33.631 1497.8953 01:52:08.02M 2015-10-31T01:52:32.415Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.234 33.630 1497.8953 01:52:08.21M 2015-10-31T01:52:32.615Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.233 33.630 1497.8945 01:52:08.41M 2015-10-31T01:52:32.820Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.232 33.629 1497.8944 01:52:08.61M 2015-10-31T01:52:33.020Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.232 33.628 1497.8933 01:52:08.81M 2015-10-31T01:52:33.225Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.628 1497.8923 01:52:09.03M 2015-10-31T01:52:33.430Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.229 33.626 1497.8909 01:52:09.23M 2015-10-31T01:52:33.630Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.229 33.626 1497.8900 01:52:09.43M 2015-10-31T01:52:33.830Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.228 33.625 1497.8888 01:52:09.63M 2015-10-31T01:52:34.035Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.228 33.625 1497.8883 01:52:09.82M 2015-10-31T01:52:34.264Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.228 33.625 1497.8870 01:52:10.05M 2015-10-31T01:52:34.445Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.227 33.624 1497.8861 01:52:10.24M 2015-10-31T01:52:34.650Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.226 33.624 1497.8853 01:52:10.44M 2015-10-31T01:52:34.864Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.226 33.624 1497.8833 01:52:10.64M 2015-10-31T01:52:35.050Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.227 33.625 1497.8829 01:52:10.84M 2015-10-31T01:52:35.255Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.228 33.627 1497.8835 01:52:11.06M 2015-10-31T01:52:35.460Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.229 33.628 1497.8833 01:52:11.26M 2015-10-31T01:52:35.660Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.228 33.627 1497.8813 01:52:11.46M 2015-10-31T01:52:35.880Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.227 33.627 1497.8799 01:52:11.66M 2015-10-31T01:52:36.066Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.226 33.626 1497.8792 01:52:11.87M 2015-10-31T01:52:36.270Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.625 1497.8787 01:52:12.07M 2015-10-31T01:52:36.475Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.226 33.625 1497.8789 01:52:12.27M 2015-10-31T01:52:36.675Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.226 33.625 1497.8800 01:52:12.47M 2015-10-31T01:52:36.880Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.227 33.625 1497.8817 01:52:12.67M 2015-10-31T01:52:37.104Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.227 33.625 1497.8823 01:52:12.87M 2015-10-31T01:52:37.285Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.227 33.625 1497.8826 01:52:13.09M 2015-10-31T01:52:37.504Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.626 1497.8831 01:52:13.29M 2015-10-31T01:52:37.690Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.228 33.626 1497.8846 01:52:13.49M 2015-10-31T01:52:37.895Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.228 33.626 1497.8851 01:52:13.69M 2015-10-31T01:52:38.095Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.228 33.626 1497.8865 01:52:13.89M 2015-10-31T01:52:38.300Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.229 33.626 1497.8876 01:52:14.10M 2015-10-31T01:52:38.506Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.228 33.625 1497.8873 01:52:14.30M 2015-10-31T01:52:38.706Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.228 33.625 1497.8875 01:52:14.50M 2015-10-31T01:52:38.910Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.228 33.625 1497.8875 01:52:14.70M 2015-10-31T01:52:39.115Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.229 33.626 1497.8884 01:52:14.90M 2015-10-31T01:52:39.315Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.230 33.627 1497.8887 01:52:15.12M 2015-10-31T01:52:39.520Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.230 33.627 1497.8883 01:52:15.32M 2015-10-31T01:52:39.720Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.230 33.628 1497.8881 01:52:15.52M 2015-10-31T01:52:39.925Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.230 33.628 1497.8881 01:52:15.71M 2015-10-31T01:52:40.125Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.229 33.627 1497.8878 01:52:15.92M 2015-10-31T01:52:40.346Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.626 1497.8879 01:52:16.13M 2015-10-31T01:52:40.535Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8881 01:52:16.35M 2015-10-31T01:52:40.735Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8879 01:52:16.53M 2015-10-31T01:52:40.940Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8871 01:52:16.73M 2015-10-31T01:52:41.146Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.228 33.627 1497.8866 01:52:16.93M 2015-10-31T01:52:41.346Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.227 33.626 1497.8855 01:52:17.15M 2015-10-31T01:52:41.546Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.228 33.626 1497.8862 01:52:17.35M 2015-10-31T01:52:41.750Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.228 33.627 1497.8864 01:52:17.54M 2015-10-31T01:52:41.955Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.228 33.626 1497.8856 01:52:17.75M 2015-10-31T01:52:42.161Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.228 33.626 1497.8854 01:52:17.95M 2015-10-31T01:52:42.360Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.228 33.626 1497.8845 01:52:18.17M 2015-10-31T01:52:42.566Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.232 33.629 1497.8911 01:52:18.36M 2015-10-31T01:52:42.771Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.626 1497.8870 01:52:18.56M 2015-10-31T01:52:42.984Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.626 1497.8865 01:52:18.76M 2015-10-31T01:52:43.171Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.229 33.627 1497.8868 01:52:18.96M 2015-10-31T01:52:43.384Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.230 33.628 1497.8867 01:52:19.18M 2015-10-31T01:52:43.581Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.231 33.629 1497.8885 01:52:19.38M 2015-10-31T01:52:43.787Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.232 33.630 1497.8896 01:52:19.58M 2015-10-31T01:52:43.987Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.233 33.631 1497.8903 01:52:19.78M 2015-10-31T01:52:44.187Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.234 33.632 1497.8914 01:52:20.98M 2015-10-31T01:52:44.391Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.236 33.634 1497.8928 01:52:20.19M 2015-10-31T01:52:44.596Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.235 33.633 1497.8926 01:52:20.39M 2015-10-31T01:52:44.811Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.236 33.634 1497.8932 01:52:20.59M 2015-10-31T01:52:45.001Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.236 33.634 1497.8925 01:52:20.80M 2015-10-31T01:52:45.201Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.235 33.633 1497.8910 01:52:21.01M 2015-10-31T01:52:45.411Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.234 33.632 1497.8903 01:52:21.21M 2015-10-31T01:52:45.611Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.233 33.631 1497.8893 01:52:21.41M 2015-10-31T01:52:45.816Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.232 33.631 1497.8889 01:52:21.61M 2015-10-31T01:52:46.016Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.238 33.636 1497.8961 01:52:21.81M 2015-10-31T01:52:46.221Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.239 33.636 1497.8966 01:52:22.03M 2015-10-31T01:52:46.421Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.238 33.636 1497.8965 01:52:22.22M 2015-10-31T01:52:46.626Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.239 33.637 1497.8973 01:52:22.42M 2015-10-31T01:52:46.831Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.241 33.638 1497.8989 01:52:22.62M 2015-10-31T01:52:47.031Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.241 33.639 1497.9003 01:52:22.82M 2015-10-31T01:52:47.236Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.242 33.640 1497.9021 01:52:23.04M 2015-10-31T01:52:47.436Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.244 33.641 1497.9028 01:52:23.24M 2015-10-31T01:52:47.636Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.239 33.637 1497.8971 01:52:23.44M 2015-10-31T01:52:47.846Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.238 33.636 1497.8969 01:52:23.63M 2015-10-31T01:52:48.046Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.238 33.636 1497.8975 01:52:23.84M 2015-10-31T01:52:48.251Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.238 33.636 1497.8969 01:52:24.05M 2015-10-31T01:52:48.451Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.635 1497.8951 01:52:24.25M 2015-10-31T01:52:48.656Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.240 33.638 1497.8990 01:52:24.45M 2015-10-31T01:52:48.861Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.241 33.638 1497.8998 01:52:24.65M 2015-10-31T01:52:49.061Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.241 33.638 1497.9004 01:52:24.85M 2015-10-31T01:52:49.281Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.241 33.639 1497.9019 01:52:25.07M 2015-10-31T01:52:49.466Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.242 33.639 1497.9025 01:52:25.28M 2015-10-31T01:52:49.671Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.242 33.639 1497.9036 01:52:25.47M 2015-10-31T01:52:49.876Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.242 33.639 1497.9032 01:52:25.67M 2015-10-31T01:52:50.076Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.243 33.640 1497.9030 01:52:25.86M 2015-10-31T01:52:50.281Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.242 33.639 1497.9031 01:52:26.08M 2015-10-31T01:52:50.486Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.248 33.645 1497.9094 01:52:26.28M 2015-10-31T01:52:50.686Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.248 33.644 1497.9097 01:52:26.48M 2015-10-31T01:52:50.891Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.247 33.644 1497.9077 01:52:26.68M 2015-10-31T01:52:51.091Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.246 33.643 1497.9060 01:52:26.88M 2015-10-31T01:52:51.296Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.247 33.644 1497.9063 01:52:27.10M 2015-10-31T01:52:51.496Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.247 33.644 1497.9071 01:52:27.30M 2015-10-31T01:52:51.696Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.248 33.645 1497.9070 01:52:27.50M 2015-10-31T01:52:51.906Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.248 33.646 1497.9076 01:52:27.69M 2015-10-31T01:52:52.111Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.249 33.646 1497.9072 01:52:27.89M 2015-10-31T01:52:52.311Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.250 33.648 1497.9078 01:52:28.12M 2015-10-31T01:52:52.511Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.251 33.649 1497.9080 01:52:28.31M 2015-10-31T01:52:52.716Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.252 33.650 1497.9082 01:52:28.51M 2015-10-31T01:52:52.921Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.253 33.651 1497.9094 01:52:28.71M 2015-10-31T01:52:53.121Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.254 33.652 1497.9104 01:52:28.91M 2015-10-31T01:52:53.326Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.255 33.653 1497.9117 01:52:29.13M 2015-10-31T01:52:53.544Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.256 33.655 1497.9124 01:52:29.33M 2015-10-31T01:52:53.751Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.260 33.659 1497.9172 01:52:29.53M 2015-10-31T01:52:53.936Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.260 33.659 1497.9177 01:52:29.74M 2015-10-31T01:52:54.136Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.260 33.658 1497.9181 01:52:29.93M 2015-10-31T01:52:54.336Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.260 33.658 1497.9174 01:52:30.14M 2015-10-31T01:52:54.541Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.259 33.657 1497.9165 01:52:30.34M 2015-10-31T01:52:54.746Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.258 33.656 1497.9163 01:52:30.54M 2015-10-31T01:52:54.951Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.257 33.655 1497.9153 01:52:30.74M 2015-10-31T01:52:55.151Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.256 33.654 1497.9142 01:52:30.94M 2015-10-31T01:52:55.351Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.255 33.653 1497.9139 01:52:31.16M 2015-10-31T01:52:55.561Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.255 33.652 1497.9149 01:52:31.35M 2015-10-31T01:52:55.761Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.254 33.652 1497.9158 01:52:31.56M 2015-10-31T01:52:55.966Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.261 33.657 1497.9232 01:52:31.76M 2015-10-31T01:52:56.166Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.261 33.657 1497.9233 01:52:31.96M 2015-10-31T01:52:56.371Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.260 33.656 1497.9233 01:52:32.17M 2015-10-31T01:52:56.571Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.259 33.655 1497.9241 01:52:32.37M 2015-10-31T01:52:56.776Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.258 33.654 1497.9232 01:52:32.57M 2015-10-31T01:52:56.981Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.257 33.653 1497.9222 01:52:32.77M 2015-10-31T01:52:57.187Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.255 33.651 1497.9198 01:52:32.97M 2015-10-31T01:52:57.381Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.254 33.650 1497.9175 01:52:33.19M 2015-10-31T01:52:57.591Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.252 33.648 1497.9155 01:52:33.39M 2015-10-31T01:52:57.791Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.253 33.648 1497.9170 01:52:33.59M 2015-10-31T01:52:57.996Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.253 33.649 1497.9182 01:52:33.79M 2015-10-31T01:52:58.216Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.253 33.649 1497.9178 01:52:34.00M 2015-10-31T01:52:58.401Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.268 33.663 1497.9342 01:52:34.22M 2015-10-31T01:52:58.624Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.271 33.665 1497.9371 01:52:34.40M 2015-10-31T01:52:58.806Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.270 33.665 1497.9368 01:52:34.60M 2015-10-31T01:52:59.011Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.270 33.665 1497.9365 01:52:34.80M 2015-10-31T01:52:59.211Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.270 33.665 1497.9357 01:52:35.02M 2015-10-31T01:52:59.416Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.266 33.661 1497.9309 01:52:35.22M 2015-10-31T01:52:59.624Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.266 33.662 1497.9304 01:52:35.42M 2015-10-31T01:52:59.821Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.266 33.662 1497.9291 01:52:35.62M 2015-10-31T01:53:00.026Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.266 33.662 1497.9293 01:52:35.82M 2015-10-31T01:53:00.231Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.266 33.663 1497.9292 01:52:36.04M 2015-10-31T01:53:00.431Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.262 33.659 1497.9241 01:52:36.23M 2015-10-31T01:53:00.636Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.262 33.659 1497.9238 01:52:36.43M 2015-10-31T01:53:00.836Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.262 33.659 1497.9235 01:52:36.63M 2015-10-31T01:53:01.041Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.263 33.659 1497.9241 01:52:36.83M 2015-10-31T01:53:01.241Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.259 33.656 1497.9209 01:52:37.05M 2015-10-31T01:53:01.446Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.259 33.655 1497.9203 01:52:37.25M 2015-10-31T01:53:01.646Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.260 33.657 1497.9219 01:52:37.45M 2015-10-31T01:53:01.851Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.260 33.657 1497.9220 01:52:37.64M 2015-10-31T01:53:02.051Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.260 33.657 1497.9216 01:52:37.85M 2015-10-31T01:53:02.261Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.260 33.657 1497.9222 01:52:38.06M 2015-10-31T01:53:02.461Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.260 33.657 1497.9229 01:52:38.26M 2015-10-31T01:53:02.682Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.260 33.656 1497.9232 01:52:38.46M 2015-10-31T01:53:02.867Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.259 33.655 1497.9232 01:52:38.68M 2015-10-31T01:53:03.072Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.259 33.655 1497.9230 01:52:38.86M 2015-10-31T01:53:03.271Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.259 33.655 1497.9237 01:52:39.08M 2015-10-31T01:53:03.476Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.260 33.655 1497.9243 01:52:39.28M 2015-10-31T01:53:03.681Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.260 33.655 1497.9236 01:52:39.48M 2015-10-31T01:53:03.881Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.259 33.654 1497.9232 01:52:39.68M 2015-10-31T01:53:04.087Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.258 33.653 1497.9220 01:52:39.87M 2015-10-31T01:53:04.291Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.257 33.653 1497.9209 01:52:40.09M 2015-10-31T01:53:04.492Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.257 33.652 1497.9205 01:52:40.29M 2015-10-31T01:53:04.696Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.256 33.652 1497.9209 01:52:40.49M 2015-10-31T01:53:04.901Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.255 33.651 1497.9192 01:52:40.69M 2015-10-31T01:53:05.101Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9230 01:52:40.89M 2015-10-31T01:53:05.301Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.258 33.651 1497.9296 01:52:41.11M 2015-10-31T01:53:05.506Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.267 33.659 1497.9393 01:52:41.31M 2015-10-31T01:53:05.712Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.267 33.659 1497.9401 01:52:41.50M 2015-10-31T01:53:05.911Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.261 33.654 1497.9343 01:52:41.71M 2015-10-31T01:53:06.117Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.260 33.653 1497.9316 01:52:41.91M 2015-10-31T01:53:06.322Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.259 33.652 1497.9302 01:52:42.12M 2015-10-31T01:53:06.522Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.258 33.651 1497.9283 01:52:42.32M 2015-10-31T01:53:06.726Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.256 33.649 1497.9266 01:52:42.52M 2015-10-31T01:53:06.927Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.255 33.648 1497.9240 01:52:42.72M 2015-10-31T01:53:07.147Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.253 33.648 1497.9214 01:52:42.92M 2015-10-31T01:53:07.336Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.258 33.653 1497.9258 01:52:43.15M 2015-10-31T01:53:07.537Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.258 33.652 1497.9246 01:52:43.34M 2015-10-31T01:53:07.742Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.257 33.652 1497.9219 01:52:43.54M 2015-10-31T01:53:07.942Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.255 33.651 1497.9191 01:52:43.74M 2015-10-31T01:53:08.147Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.255 33.651 1497.9172 01:52:43.93M 2015-10-31T01:53:08.352Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.254 33.650 1497.9159 01:52:44.15M 2015-10-31T01:53:08.552Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.253 33.649 1497.9155 01:52:44.35M 2015-10-31T01:53:08.757Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.252 33.648 1497.9149 01:52:44.55M 2015-10-31T01:53:08.957Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.252 33.648 1497.9146 01:52:44.75M 2015-10-31T01:53:09.162Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.253 33.649 1497.9156 01:52:44.95M 2015-10-31T01:53:09.362Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.254 33.650 1497.9166 01:52:45.17M 2015-10-31T01:53:09.567Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.651 1497.9172 01:52:45.36M 2015-10-31T01:53:09.772Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.651 1497.9178 01:52:45.56M 2015-10-31T01:53:09.972Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.255 33.652 1497.9172 01:52:45.77M 2015-10-31T01:53:10.177Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.255 33.652 1497.9172 01:52:45.96M 2015-10-31T01:53:10.377Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.652 1497.9183 01:52:46.18M 2015-10-31T01:53:10.582Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.254 33.651 1497.9163 01:52:46.38M 2015-10-31T01:53:10.787Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.253 33.650 1497.9161 01:52:46.58M 2015-10-31T01:53:10.992Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.259 33.655 1497.9231 01:52:46.78M 2015-10-31T01:53:11.192Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.260 33.655 1497.9248 01:52:47.00M 2015-10-31T01:53:11.397Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.260 33.656 1497.9243 01:52:47.20M 2015-10-31T01:53:11.617Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.261 33.657 1497.9237 01:52:47.40M 2015-10-31T01:53:11.802Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.268 33.664 1497.9313 01:52:47.61M 2015-10-31T01:53:12.007Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.268 33.664 1497.9314 01:52:47.80M 2015-10-31T01:53:12.207Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.268 33.664 1497.9326 01:52:48.01M 2015-10-31T01:53:12.407Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.268 33.663 1497.9326 01:52:48.21M 2015-10-31T01:53:12.612Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.267 33.663 1497.9326 01:52:48.41M 2015-10-31T01:53:12.817Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.268 33.664 1497.9336 01:52:48.61M 2015-10-31T01:53:13.022Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.262 33.657 1497.9266 01:52:48.81M 2015-10-31T01:53:13.222Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.260 33.656 1497.9247 01:52:49.03M 2015-10-31T01:53:13.427Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.259 33.655 1497.9227 01:52:49.23M 2015-10-31T01:53:13.627Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.257 33.653 1497.9202 01:52:49.43M 2015-10-31T01:53:13.832Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.257 33.653 1497.9193 01:52:49.62M 2015-10-31T01:53:14.037Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.264 33.660 1497.9274 01:52:49.82M 2015-10-31T01:53:14.237Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.265 33.661 1497.9274 01:52:50.05M 2015-10-31T01:53:14.442Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.265 33.661 1497.9281 01:52:50.24M 2015-10-31T01:53:14.642Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9301 01:52:50.44M 2015-10-31T01:53:14.847Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.267 33.663 1497.9307 01:52:50.64M 2015-10-31T01:53:15.047Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.267 33.663 1497.9316 01:52:50.84M 2015-10-31T01:53:15.252Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.268 33.664 1497.9323 01:52:51.06M 2015-10-31T01:53:15.457Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.269 33.665 1497.9332 01:52:51.26M 2015-10-31T01:53:15.662Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.269 33.665 1497.9338 01:52:51.46M 2015-10-31T01:53:15.862Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.263 33.660 1497.9264 01:52:51.66M 2015-10-31T01:53:16.082Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.265 33.661 1497.9285 01:52:51.86M 2015-10-31T01:53:16.267Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.263 33.660 1497.9276 01:52:52.09M 2015-10-31T01:53:16.472Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.263 33.659 1497.9266 01:52:52.27M 2015-10-31T01:53:16.672Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.262 33.658 1497.9254 01:52:52.47M 2015-10-31T01:53:16.877Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.261 33.657 1497.9242 01:52:52.67M 2015-10-31T01:53:17.082Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.262 33.658 1497.9269 01:52:52.87M 2015-10-31T01:53:17.282Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.262 33.658 1497.9270 01:52:53.09M 2015-10-31T01:53:17.487Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.262 33.658 1497.9269 01:52:53.29M 2015-10-31T01:53:17.692Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.267 33.663 1497.9310 01:52:53.49M 2015-10-31T01:53:17.892Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.267 33.663 1497.9310 01:52:53.69M 2015-10-31T01:53:18.092Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.268 33.664 1497.9316 01:52:53.88M 2015-10-31T01:53:18.297Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.269 33.665 1497.9319 01:52:54.10M 2015-10-31T01:53:18.502Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.267 33.663 1497.9290 01:52:54.30M 2015-10-31T01:53:18.702Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.267 33.664 1497.9281 01:52:54.50M 2015-10-31T01:53:18.907Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.267 33.664 1497.9283 01:52:54.70M 2015-10-31T01:53:19.112Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.267 33.664 1497.9286 01:52:54.90M 2015-10-31T01:53:19.312Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.267 33.664 1497.9287 01:52:55.12M 2015-10-31T01:53:19.517Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.267 33.663 1497.9280 01:52:55.32M 2015-10-31T01:53:19.717Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.266 33.663 1497.9282 01:52:55.52M 2015-10-31T01:53:19.922Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.266 33.662 1497.9266 01:52:55.71M 2015-10-31T01:53:20.127Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.266 33.663 1497.9264 01:52:55.91M 2015-10-31T01:53:20.327Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.267 33.664 1497.9272 01:52:56.13M 2015-10-31T01:53:20.547Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.267 33.663 1497.9272 01:52:56.33M 2015-10-31T01:53:20.732Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.267 33.664 1497.9283 01:52:56.55M 2015-10-31T01:53:20.937Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.268 33.664 1497.9294 01:52:56.73M 2015-10-31T01:53:21.142Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.262 33.659 1497.9233 01:52:56.93M 2015-10-31T01:53:21.342Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.261 33.658 1497.9227 01:52:57.15M 2015-10-31T01:53:21.547Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.261 33.657 1497.9229 01:52:57.35M 2015-10-31T01:53:21.752Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.260 33.657 1497.9226 01:52:57.55M 2015-10-31T01:53:21.952Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.260 33.656 1497.9221 01:52:57.75M 2015-10-31T01:53:22.157Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.256 33.653 1497.9185 01:52:57.95M 2015-10-31T01:53:22.357Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.261 33.657 1497.9240 01:52:58.16M 2015-10-31T01:53:22.562Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.259 33.656 1497.9221 01:52:58.36M 2015-10-31T01:53:22.767Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.259 33.655 1497.9214 01:52:58.56M 2015-10-31T01:53:22.967Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.258 33.655 1497.9209 01:52:58.76M 2015-10-31T01:53:23.172Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.258 33.655 1497.9209 01:52:58.96M 2015-10-31T01:53:23.372Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.259 33.655 1497.9227 01:52:59.18M 2015-10-31T01:53:23.577Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.259 33.655 1497.9233 01:52:59.38M 2015-10-31T01:53:23.782Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.273 33.668 1497.9387 01:52:59.58M 2015-10-31T01:53:23.982Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.275 33.671 1497.9407 01:52:59.78M 2015-10-31T01:53:24.182Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.278 33.673 1497.9434 01:53:00.98M 2015-10-31T01:53:24.392Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.279 33.675 1497.9447 01:53:00.19M 2015-10-31T01:53:24.592Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.280 33.676 1497.9447 01:53:00.39M 2015-10-31T01:53:24.797Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.280 33.676 1497.9446 01:53:00.59M 2015-10-31T01:53:25.017Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.282 33.678 1497.9470 01:53:00.79M 2015-10-31T01:53:25.202Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.282 33.678 1497.9465 01:53:01.03M 2015-10-31T01:53:25.402Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.282 33.678 1497.9460 01:53:01.21M 2015-10-31T01:53:25.607Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.281 33.676 1497.9446 01:53:01.41M 2015-10-31T01:53:25.812Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.280 33.676 1497.9432 01:53:01.61M 2015-10-31T01:53:26.012Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.280 33.676 1497.9435 01:53:01.81M 2015-10-31T01:53:26.217Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.281 33.677 1497.9447 01:53:02.02M 2015-10-31T01:53:26.422Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.282 33.679 1497.9449 01:53:02.22M 2015-10-31T01:53:26.622Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.283 33.679 1497.9453 01:53:02.42M 2015-10-31T01:53:26.864Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.282 33.679 1497.9453 01:53:02.62M 2015-10-31T01:53:27.027Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.282 33.678 1497.9448 01:53:02.82M 2015-10-31T01:53:27.232Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.281 33.677 1497.9435 01:53:03.04M 2015-10-31T01:53:27.432Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.280 33.676 1497.9429 01:53:03.24M 2015-10-31T01:53:27.637Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.278 33.674 1497.9409 01:53:03.43M 2015-10-31T01:53:27.842Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.277 33.673 1497.9407 01:53:03.63M 2015-10-31T01:53:28.064Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.276 33.672 1497.9407 01:53:03.84M 2015-10-31T01:53:28.247Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.276 33.672 1497.9404 01:53:04.05M 2015-10-31T01:53:28.453Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.277 33.673 1497.9412 01:53:04.25M 2015-10-31T01:53:28.664Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.278 33.674 1497.9414 01:53:04.45M 2015-10-31T01:53:28.857Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.278 33.675 1497.9426 01:53:04.65M 2015-10-31T01:53:29.058Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.278 33.674 1497.9432 01:53:04.85M 2015-10-31T01:53:29.262Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.278 33.674 1497.9436 01:53:05.07M 2015-10-31T01:53:29.483Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.279 33.674 1497.9453 01:53:05.27M 2015-10-31T01:53:29.668Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.278 33.673 1497.9456 01:53:05.48M 2015-10-31T01:53:29.872Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.277 33.672 1497.9447 01:53:05.66M 2015-10-31T01:53:30.072Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.277 33.672 1497.9437 01:53:05.86M 2015-10-31T01:53:30.277Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.267 33.662 1497.9318 01:53:06.08M 2015-10-31T01:53:30.483Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.265 33.661 1497.9307 01:53:06.28M 2015-10-31T01:53:30.683Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.264 33.659 1497.9292 01:53:06.48M 2015-10-31T01:53:30.887Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.259 33.654 1497.9230 01:53:06.68M 2015-10-31T01:53:31.088Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9214 01:53:06.88M 2015-10-31T01:53:31.293Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.257 33.654 1497.9207 01:53:07.10M 2015-10-31T01:53:31.493Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.659 1497.9282 01:53:07.30M 2015-10-31T01:53:31.698Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.660 1497.9301 01:53:07.49M 2015-10-31T01:53:31.903Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.266 33.661 1497.9313 01:53:07.69M 2015-10-31T01:53:32.103Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.277 33.671 1497.9435 01:53:07.89M 2015-10-31T01:53:32.308Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.276 33.670 1497.9424 01:53:08.11M 2015-10-31T01:53:32.508Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.275 33.670 1497.9419 01:53:08.31M 2015-10-31T01:53:32.713Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.275 33.670 1497.9407 01:53:08.51M 2015-10-31T01:53:32.913Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.274 33.669 1497.9393 01:53:08.71M 2015-10-31T01:53:33.123Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.273 33.668 1497.9377 01:53:08.91M 2015-10-31T01:53:33.323Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.276 33.671 1497.9410 01:53:09.13M 2015-10-31T01:53:33.528Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.277 33.672 1497.9415 01:53:09.33M 2015-10-31T01:53:33.733Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.277 33.673 1497.9417 01:53:09.53M 2015-10-31T01:53:33.948Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.266 33.662 1497.9274 01:53:09.73M 2015-10-31T01:53:34.138Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.264 33.661 1497.9252 01:53:09.94M 2015-10-31T01:53:34.338Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.263 33.659 1497.9238 01:53:10.14M 2015-10-31T01:53:34.543Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.261 33.658 1497.9210 01:53:10.34M 2015-10-31T01:53:34.743Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.260 33.657 1497.9194 01:53:10.54M 2015-10-31T01:53:34.948Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.258 33.656 1497.9175 01:53:10.74M 2015-10-31T01:53:35.153Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.257 33.655 1497.9158 01:53:10.94M 2015-10-31T01:53:35.353Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.256 33.653 1497.9152 01:53:11.16M 2015-10-31T01:53:35.553Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.256 33.654 1497.9148 01:53:11.36M 2015-10-31T01:53:35.758Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.256 33.654 1497.9154 01:53:11.55M 2015-10-31T01:53:35.963Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.256 33.654 1497.9153 01:53:11.75M 2015-10-31T01:53:36.163Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.255 33.653 1497.9149 01:53:11.95M 2015-10-31T01:53:36.363Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.255 33.653 1497.9143 01:53:12.17M 2015-10-31T01:53:36.573Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.254 33.652 1497.9139 01:53:12.37M 2015-10-31T01:53:36.773Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.253 33.651 1497.9125 01:53:12.57M 2015-10-31T01:53:36.978Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.251 33.649 1497.9114 01:53:12.77M 2015-10-31T01:53:37.183Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.244 33.642 1497.9043 01:53:12.97M 2015-10-31T01:53:37.383Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.243 33.641 1497.9041 01:53:13.19M 2015-10-31T01:53:37.583Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.244 33.641 1497.9056 01:53:13.39M 2015-10-31T01:53:37.788Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.245 33.642 1497.9065 01:53:13.58M 2015-10-31T01:53:37.993Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.246 33.643 1497.9078 01:53:13.78M 2015-10-31T01:53:38.193Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.247 33.644 1497.9077 01:53:14.00M 2015-10-31T01:53:38.413Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.256 33.653 1497.9185 01:53:14.20M 2015-10-31T01:53:38.603Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.257 33.654 1497.9183 01:53:14.42M 2015-10-31T01:53:38.824Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.258 33.655 1497.9198 01:53:14.60M 2015-10-31T01:53:39.008Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.259 33.656 1497.9209 01:53:14.80M 2015-10-31T01:53:39.213Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.260 33.657 1497.9218 01:53:15.02M 2015-10-31T01:53:39.413Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.261 33.658 1497.9231 01:53:15.22M 2015-10-31T01:53:39.618Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.262 33.659 1497.9238 01:53:15.42M 2015-10-31T01:53:39.818Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.263 33.660 1497.9246 01:53:15.62M 2015-10-31T01:53:40.023Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.263 33.660 1497.9241 01:53:15.81M 2015-10-31T01:53:40.228Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.257 33.654 1497.9165 01:53:16.03M 2015-10-31T01:53:40.428Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.257 33.654 1497.9171 01:53:16.23M 2015-10-31T01:53:40.633Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.258 33.655 1497.9186 01:53:16.43M 2015-10-31T01:53:40.833Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.259 33.656 1497.9200 01:53:16.63M 2015-10-31T01:53:41.038Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9177 01:53:16.83M 2015-10-31T01:53:41.238Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9178 01:53:17.05M 2015-10-31T01:53:41.443Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9183 01:53:17.24M 2015-10-31T01:53:41.648Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9191 01:53:17.45M 2015-10-31T01:53:41.864Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.256 33.652 1497.9200 01:53:17.65M 2015-10-31T01:53:42.048Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.256 33.652 1497.9205 01:53:17.84M 2015-10-31T01:53:42.253Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.257 33.653 1497.9211 01:53:18.06M 2015-10-31T01:53:42.458Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.256 33.652 1497.9208 01:53:18.26M 2015-10-31T01:53:42.663Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.257 33.653 1497.9216 01:53:18.46M 2015-10-31T01:53:42.883Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.258 33.653 1497.9229 01:53:18.66M 2015-10-31T01:53:43.068Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9222 01:53:18.87M 2015-10-31T01:53:43.268Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9305 01:53:19.08M 2015-10-31T01:53:43.473Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9303 01:53:19.28M 2015-10-31T01:53:43.678Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9298 01:53:19.48M 2015-10-31T01:53:43.878Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.265 33.661 1497.9299 01:53:19.68M 2015-10-31T01:53:44.083Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.266 33.661 1497.9291 01:53:19.87M 2015-10-31T01:53:44.283Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.266 33.662 1497.9291 01:53:20.09M 2015-10-31T01:53:44.504Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.265 33.661 1497.9281 01:53:20.29M 2015-10-31T01:53:44.693Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.265 33.662 1497.9279 01:53:20.49M 2015-10-31T01:53:44.893Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.265 33.662 1497.9255 01:53:20.69M 2015-10-31T01:53:45.098Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.264 33.661 1497.9237 01:53:20.89M 2015-10-31T01:53:45.303Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.263 33.661 1497.9225 01:53:21.11M 2015-10-31T01:53:45.503Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.262 33.660 1497.9208 01:53:21.31M 2015-10-31T01:53:45.708Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.262 33.658 1497.9233 01:53:21.50M 2015-10-31T01:53:45.913Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.262 33.658 1497.9235 01:53:21.70M 2015-10-31T01:53:46.113Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.259 33.656 1497.9205 01:53:21.90M 2015-10-31T01:53:46.318Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.259 33.656 1497.9199 01:53:22.12M 2015-10-31T01:53:46.518Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.258 33.655 1497.9191 01:53:22.32M 2015-10-31T01:53:46.723Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.259 33.656 1497.9194 01:53:22.52M 2015-10-31T01:53:46.923Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.259 33.656 1497.9194 01:53:22.72M 2015-10-31T01:53:47.128Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.260 33.656 1497.9204 01:53:22.92M 2015-10-31T01:53:47.348Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.255 33.652 1497.9144 01:53:23.14M 2015-10-31T01:53:47.533Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.255 33.652 1497.9139 01:53:23.35M 2015-10-31T01:53:47.738Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.255 33.652 1497.9138 01:53:23.54M 2015-10-31T01:53:47.938Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.261 33.658 1497.9211 01:53:23.73M 2015-10-31T01:53:48.143Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.262 33.659 1497.9222 01:53:23.93M 2015-10-31T01:53:48.343Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.263 33.660 1497.9226 01:53:24.15M 2015-10-31T01:53:48.548Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.263 33.660 1497.9215 01:53:24.35M 2015-10-31T01:53:48.753Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.660 1497.9215 01:53:24.55M 2015-10-31T01:53:48.984Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.262 33.660 1497.9210 01:53:24.75M 2015-10-31T01:53:49.158Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.262 33.660 1497.9207 01:53:24.94M 2015-10-31T01:53:49.363Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.261 33.659 1497.9207 01:53:25.17M 2015-10-31T01:53:49.568Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.261 33.658 1497.9216 01:53:25.37M 2015-10-31T01:53:49.784Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.262 33.659 1497.9233 01:53:25.57M 2015-10-31T01:53:49.968Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.263 33.659 1497.9259 01:53:25.77M 2015-10-31T01:53:50.173Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.264 33.660 1497.9275 01:53:25.96M 2015-10-31T01:53:50.378Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.273 33.669 1497.9384 01:53:26.18M 2015-10-31T01:53:50.584Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.270 33.666 1497.9352 01:53:26.38M 2015-10-31T01:53:50.783Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.269 33.665 1497.9335 01:53:26.58M 2015-10-31T01:53:50.988Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.269 33.664 1497.9342 01:53:26.78M 2015-10-31T01:53:51.224Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.260 33.657 1497.9238 01:53:27.00M 2015-10-31T01:53:51.393Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.260 33.657 1497.9241 01:53:27.20M 2015-10-31T01:53:51.593Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.261 33.657 1497.9246 01:53:27.40M 2015-10-31T01:53:51.813Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.258 33.655 1497.9215 01:53:27.59M 2015-10-31T01:53:52.004Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.259 33.655 1497.9214 01:53:27.81M 2015-10-31T01:53:52.198Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.265 33.661 1497.9298 01:53:28.01M 2015-10-31T01:53:52.408Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.264 33.660 1497.9279 01:53:28.21M 2015-10-31T01:53:52.609Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.262 33.659 1497.9253 01:53:28.41M 2015-10-31T01:53:52.814Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.261 33.657 1497.9248 01:53:28.61M 2015-10-31T01:53:53.024Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.259 33.656 1497.9225 01:53:28.81M 2015-10-31T01:53:53.219Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.256 33.652 1497.9177 01:53:29.03M 2015-10-31T01:53:53.424Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.256 33.653 1497.9193 01:53:29.23M 2015-10-31T01:53:53.629Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.257 33.654 1497.9189 01:53:29.43M 2015-10-31T01:53:53.828Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.259 33.656 1497.9211 01:53:29.63M 2015-10-31T01:53:54.034Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.265 33.662 1497.9271 01:53:29.82M 2015-10-31T01:53:54.234Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.266 33.663 1497.9285 01:53:30.04M 2015-10-31T01:53:54.439Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.265 33.661 1497.9275 01:53:30.24M 2015-10-31T01:53:54.639Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.264 33.661 1497.9264 01:53:30.44M 2015-10-31T01:53:54.844Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.263 33.660 1497.9255 01:53:30.64M 2015-10-31T01:53:55.044Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.263 33.660 1497.9247 01:53:30.84M 2015-10-31T01:53:55.249Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.262 33.660 1497.9237 01:53:31.06M 2015-10-31T01:53:55.454Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.259 33.656 1497.9199 01:53:31.26M 2015-10-31T01:53:55.659Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.259 33.656 1497.9192 01:53:31.45M 2015-10-31T01:53:55.859Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.258 33.656 1497.9181 01:53:31.65M 2015-10-31T01:53:56.059Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.258 33.656 1497.9182 01:53:31.85M 2015-10-31T01:53:56.279Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.258 33.655 1497.9171 01:53:32.07M 2015-10-31T01:53:56.469Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.257 33.655 1497.9161 01:53:32.29M 2015-10-31T01:53:56.669Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.257 33.655 1497.9156 01:53:32.47M 2015-10-31T01:53:56.874Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.252 33.650 1497.9110 01:53:32.67M 2015-10-31T01:53:57.079Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.251 33.649 1497.9102 01:53:32.87M 2015-10-31T01:53:57.279Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.263 33.660 1497.9224 01:53:33.09M 2015-10-31T01:53:57.484Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.661 1497.9219 01:53:33.29M 2015-10-31T01:53:57.689Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.661 1497.9226 01:53:33.48M 2015-10-31T01:53:57.904Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.263 33.661 1497.9214 01:53:33.69M 2015-10-31T01:53:58.094Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.660 1497.9218 01:53:33.88M 2015-10-31T01:53:58.294Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.263 33.660 1497.9232 01:53:34.10M 2015-10-31T01:53:58.499Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.263 33.660 1497.9242 01:53:34.30M 2015-10-31T01:53:58.699Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.263 33.660 1497.9244 01:53:34.50M 2015-10-31T01:53:58.899Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.263 33.660 1497.9244 01:53:34.70M 2015-10-31T01:53:59.104Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.262 33.659 1497.9236 01:53:34.89M 2015-10-31T01:53:59.309Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.261 33.658 1497.9225 01:53:35.11M 2015-10-31T01:53:59.514Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.260 33.657 1497.9225 01:53:35.32M 2015-10-31T01:53:59.719Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.260 33.656 1497.9221 01:53:35.52M 2015-10-31T01:53:59.919Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.259 33.655 1497.9214 01:53:35.71M 2015-10-31T01:54:00.119Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.259 33.655 1497.9211 01:53:35.91M 2015-10-31T01:54:00.324Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.259 33.656 1497.9218 01:53:36.13M 2015-10-31T01:54:00.529Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.262 33.658 1497.9246 01:53:36.33M 2015-10-31T01:54:00.749Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.261 33.657 1497.9242 01:53:36.53M 2015-10-31T01:54:00.934Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.261 33.657 1497.9246 01:53:36.75M 2015-10-31T01:54:01.139Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.257 33.653 1497.9203 01:53:36.93M 2015-10-31T01:54:01.339Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.256 33.653 1497.9197 01:53:37.15M 2015-10-31T01:54:01.544Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.255 33.652 1497.9185 01:53:37.34M 2015-10-31T01:54:01.749Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.255 33.651 1497.9175 01:53:37.54M 2015-10-31T01:54:01.949Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.254 33.651 1497.9158 01:53:37.75M 2015-10-31T01:54:02.149Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.254 33.651 1497.9153 01:53:37.94M 2015-10-31T01:54:02.354Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.254 33.651 1497.9159 01:53:38.16M 2015-10-31T01:54:02.559Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.254 33.651 1497.9171 01:53:38.36M 2015-10-31T01:54:02.764Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.256 33.652 1497.9187 01:53:38.56M 2015-10-31T01:54:02.964Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.259 33.655 1497.9219 01:53:38.76M 2015-10-31T01:54:03.169Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.260 33.656 1497.9232 01:53:38.96M 2015-10-31T01:54:03.369Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.261 33.657 1497.9254 01:53:39.18M 2015-10-31T01:54:03.574Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.263 33.659 1497.9275 01:53:39.37M 2015-10-31T01:54:03.774Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.659 1497.9286 01:53:39.57M 2015-10-31T01:54:03.979Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.660 1497.9294 01:53:39.77M 2015-10-31T01:54:04.184Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.261 33.656 1497.9261 01:53:39.97M 2015-10-31T01:54:04.389Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.260 33.656 1497.9252 01:53:40.19M 2015-10-31T01:54:04.589Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.259 33.655 1497.9232 01:53:40.39M 2015-10-31T01:54:04.794Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.259 33.654 1497.9220 01:53:40.59M 2015-10-31T01:54:04.994Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.257 33.653 1497.9202 01:53:40.79M 2015-10-31T01:54:05.215Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.256 33.651 1497.9188 01:53:41.01M 2015-10-31T01:54:05.399Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.254 33.650 1497.9165 01:53:41.22M 2015-10-31T01:54:05.604Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.258 33.654 1497.9211 01:53:41.41M 2015-10-31T01:54:05.809Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.259 33.654 1497.9216 01:53:41.60M 2015-10-31T01:54:06.009Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.260 33.655 1497.9226 01:53:41.80M 2015-10-31T01:54:06.214Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.261 33.657 1497.9232 01:53:42.02M 2015-10-31T01:54:06.414Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.262 33.658 1497.9244 01:53:42.22M 2015-10-31T01:54:06.619Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.263 33.659 1497.9254 01:53:42.42M 2015-10-31T01:54:06.819Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.264 33.660 1497.9268 01:53:42.62M 2015-10-31T01:54:07.024Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.265 33.661 1497.9277 01:53:42.82M 2015-10-31T01:54:07.229Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.265 33.661 1497.9271 01:53:43.04M 2015-10-31T01:54:07.434Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.265 33.661 1497.9275 01:53:43.24M 2015-10-31T01:54:07.634Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.265 33.661 1497.9281 01:53:43.44M 2015-10-31T01:54:07.834Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.260 33.656 1497.9216 01:53:43.63M 2015-10-31T01:54:08.040Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.259 33.655 1497.9216 01:53:43.83M 2015-10-31T01:54:08.244Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.258 33.654 1497.9209 01:53:44.05M 2015-10-31T01:54:08.449Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.258 33.654 1497.9205 01:53:44.25M 2015-10-31T01:54:08.649Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.258 33.655 1497.9211 01:53:44.45M 2015-10-31T01:54:08.854Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.258 33.654 1497.9205 01:53:44.65M 2015-10-31T01:54:09.054Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.257 33.654 1497.9196 01:53:44.85M 2015-10-31T01:54:09.264Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.256 33.653 1497.9187 01:53:45.07M 2015-10-31T01:54:09.504Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.255 33.651 1497.9175 01:53:45.27M 2015-10-31T01:54:09.679Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.234 33.631 1497.8937 01:53:45.47M 2015-10-31T01:54:09.869Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.231 33.629 1497.8909 01:53:45.68M 2015-10-31T01:54:10.074Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.228 33.626 1497.8881 01:53:45.86M 2015-10-31T01:54:10.274Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.225 33.623 1497.8850 01:53:46.08M 2015-10-31T01:54:10.479Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.226 33.624 1497.8864 01:53:46.28M 2015-10-31T01:54:10.679Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.227 33.624 1497.8875 01:53:46.48M 2015-10-31T01:54:10.884Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.227 33.624 1497.8884 01:53:46.68M 2015-10-31T01:54:11.084Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.625 1497.8877 01:53:46.88M 2015-10-31T01:54:11.289Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.228 33.625 1497.8879 01:53:47.10M 2015-10-31T01:54:11.489Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.228 33.626 1497.8876 01:53:47.30M 2015-10-31T01:54:11.699Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.221 33.619 1497.8795 01:53:47.49M 2015-10-31T01:54:11.899Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.223 33.621 1497.8832 01:53:47.70M 2015-10-31T01:54:12.099Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.236 33.633 1497.8977 01:53:47.89M 2015-10-31T01:54:12.304Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.234 33.631 1497.8948 01:53:48.11M 2015-10-31T01:54:12.504Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.232 33.630 1497.8929 01:53:48.31M 2015-10-31T01:54:12.715Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.230 33.628 1497.8904 01:53:48.51M 2015-10-31T01:54:12.914Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.228 33.626 1497.8872 01:53:48.71M 2015-10-31T01:54:13.119Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.227 33.625 1497.8854 01:53:48.91M 2015-10-31T01:54:13.319Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.225 33.623 1497.8838 01:53:49.13M 2015-10-31T01:54:13.524Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.224 33.622 1497.8818 01:53:49.33M 2015-10-31T01:54:13.724Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.223 33.621 1497.8816 01:53:49.53M 2015-10-31T01:54:13.929Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.222 33.620 1497.8810 01:53:49.72M 2015-10-31T01:54:14.150Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.222 33.620 1497.8816 01:53:49.92M 2015-10-31T01:54:14.334Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8813 01:53:50.16M 2015-10-31T01:54:14.534Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.620 1497.8805 01:53:50.34M 2015-10-31T01:54:14.739Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.619 1497.8802 01:53:50.54M 2015-10-31T01:54:14.944Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.620 1497.8800 01:53:50.74M 2015-10-31T01:54:15.150Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.222 33.620 1497.8794 01:53:50.94M 2015-10-31T01:54:15.349Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.222 33.620 1497.8788 01:53:51.16M 2015-10-31T01:54:15.549Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8739 01:53:51.36M 2015-10-31T01:54:15.755Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8748 01:53:51.55M 2015-10-31T01:54:15.959Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.227 33.624 1497.8846 01:53:51.75M 2015-10-31T01:54:16.159Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.228 33.626 1497.8855 01:53:51.95M 2015-10-31T01:54:16.384Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.230 33.628 1497.8861 01:53:52.17M 2015-10-31T01:54:16.570Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.231 33.629 1497.8875 01:53:52.37M 2015-10-31T01:54:16.774Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.232 33.630 1497.8892 01:53:52.57M 2015-10-31T01:54:16.984Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.232 33.630 1497.8884 01:53:52.77M 2015-10-31T01:54:17.180Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.233 33.631 1497.8887 01:53:52.97M 2015-10-31T01:54:17.380Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.219 33.617 1497.8728 01:53:53.19M 2015-10-31T01:54:17.585Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.615 1497.8705 01:53:53.38M 2015-10-31T01:54:17.785Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8676 01:53:53.58M 2015-10-31T01:54:17.985Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.212 33.611 1497.8657 01:53:53.78M 2015-10-31T01:54:18.190Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.213 33.612 1497.8671 01:53:54.00M 2015-10-31T01:54:18.395Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.613 1497.8694 01:53:54.20M 2015-10-31T01:54:18.615Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.614 1497.8711 01:53:54.40M 2015-10-31T01:54:18.800Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.217 33.615 1497.8717 01:53:54.61M 2015-10-31T01:54:19.005Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.616 1497.8730 01:53:54.80M 2015-10-31T01:54:19.205Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.616 1497.8745 01:53:55.02M 2015-10-31T01:54:19.410Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8771 01:53:55.21M 2015-10-31T01:54:19.615Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8772 01:53:55.42M 2015-10-31T01:54:19.820Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8765 01:53:55.61M 2015-10-31T01:54:20.020Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8770 01:53:55.81M 2015-10-31T01:54:20.220Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8763 01:53:56.03M 2015-10-31T01:54:20.425Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8762 01:53:56.23M 2015-10-31T01:54:20.630Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.618 1497.8762 01:53:56.43M 2015-10-31T01:54:20.830Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.617 1497.8763 01:53:56.63M 2015-10-31T01:54:21.035Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.617 1497.8752 01:53:56.83M 2015-10-31T01:54:21.240Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8751 01:53:57.05M 2015-10-31T01:54:21.440Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.217 33.615 1497.8744 01:53:57.25M 2015-10-31T01:54:21.645Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8750 01:53:57.44M 2015-10-31T01:54:21.850Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8761 01:53:57.64M 2015-10-31T01:54:22.050Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8757 01:53:57.84M 2015-10-31T01:54:22.255Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.226 33.624 1497.8845 01:53:58.06M 2015-10-31T01:54:22.455Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.621 1497.8811 01:53:58.26M 2015-10-31T01:54:22.660Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.222 33.620 1497.8805 01:53:58.46M 2015-10-31T01:54:22.860Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.222 33.620 1497.8802 01:53:58.66M 2015-10-31T01:54:23.080Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8806 01:53:58.86M 2015-10-31T01:54:23.270Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.221 33.618 1497.8811 01:53:59.09M 2015-10-31T01:54:23.470Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.221 33.618 1497.8813 01:53:59.27M 2015-10-31T01:54:23.675Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.220 33.617 1497.8812 01:53:59.47M 2015-10-31T01:54:23.880Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.220 33.618 1497.8806 01:53:59.67M 2015-10-31T01:54:24.080Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.221 33.618 1497.8811 01:53:59.87M 2015-10-31T01:54:24.285Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8821 01:54:00.09M 2015-10-31T01:54:24.485Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.222 33.620 1497.8823 01:54:00.29M 2015-10-31T01:54:24.704Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.223 33.620 1497.8828 01:54:00.49M 2015-10-31T01:54:24.890Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.223 33.621 1497.8838 01:54:00.69M 2015-10-31T01:54:25.095Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.224 33.622 1497.8846 01:54:00.89M 2015-10-31T01:54:25.300Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.221 33.619 1497.8807 01:54:01.11M 2015-10-31T01:54:25.500Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.225 33.622 1497.8856 01:54:01.31M 2015-10-31T01:54:25.706Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.226 33.624 1497.8866 01:54:01.50M 2015-10-31T01:54:25.910Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.228 33.625 1497.8873 01:54:01.70M 2015-10-31T01:54:26.110Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.229 33.626 1497.8884 01:54:01.90M 2015-10-31T01:54:26.315Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.229 33.627 1497.8881 01:54:02.12M 2015-10-31T01:54:26.520Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.224 33.622 1497.8810 01:54:02.32M 2015-10-31T01:54:26.720Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.621 1497.8798 01:54:02.52M 2015-10-31T01:54:26.925Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.621 1497.8785 01:54:02.72M 2015-10-31T01:54:27.125Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.223 33.621 1497.8785 01:54:02.92M 2015-10-31T01:54:27.344Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.223 33.622 1497.8787 01:54:03.13M 2015-10-31T01:54:27.550Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.619 1497.8754 01:54:03.34M 2015-10-31T01:54:27.735Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.618 1497.8740 01:54:03.55M 2015-10-31T01:54:27.935Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.219 33.618 1497.8741 01:54:03.73M 2015-10-31T01:54:28.140Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.220 33.619 1497.8752 01:54:03.93M 2015-10-31T01:54:28.340Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.619 1497.8756 01:54:04.15M 2015-10-31T01:54:28.546Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8755 01:54:04.35M 2015-10-31T01:54:28.784Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.619 1497.8768 01:54:04.55M 2015-10-31T01:54:28.950Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.222 33.620 1497.8790 01:54:04.75M 2015-10-31T01:54:29.155Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.223 33.621 1497.8798 01:54:04.95M 2015-10-31T01:54:29.360Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.223 33.621 1497.8818 01:54:05.17M 2015-10-31T01:54:29.565Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.227 33.624 1497.8877 01:54:05.37M 2015-10-31T01:54:29.765Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.228 33.625 1497.8890 01:54:05.57M 2015-10-31T01:54:29.965Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.228 33.626 1497.8885 01:54:05.76M 2015-10-31T01:54:30.170Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.230 33.626 1497.8917 01:54:05.96M 2015-10-31T01:54:30.370Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.230 33.626 1497.8912 01:54:06.18M 2015-10-31T01:54:30.575Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.229 33.625 1497.8901 01:54:06.38M 2015-10-31T01:54:30.780Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.228 33.624 1497.8900 01:54:06.58M 2015-10-31T01:54:30.980Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.228 33.624 1497.8900 01:54:06.78M 2015-10-31T01:54:31.187Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.227 33.624 1497.8894 01:54:07.00M 2015-10-31T01:54:31.390Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.226 33.622 1497.8883 01:54:07.20M 2015-10-31T01:54:31.590Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.226 33.621 1497.8878 01:54:07.40M 2015-10-31T01:54:31.795Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.224 33.620 1497.8859 01:54:07.59M 2015-10-31T01:54:32.015Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.223 33.620 1497.8834 01:54:07.79M 2015-10-31T01:54:32.200Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.616 1497.8776 01:54:08.03M 2015-10-31T01:54:32.405Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8749 01:54:08.21M 2015-10-31T01:54:32.605Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.217 33.616 1497.8744 01:54:08.41M 2015-10-31T01:54:32.810Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.218 33.616 1497.8729 01:54:08.61M 2015-10-31T01:54:33.010Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.617 1497.8734 01:54:08.81M 2015-10-31T01:54:33.215Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8737 01:54:09.02M 2015-10-31T01:54:33.420Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8783 01:54:09.23M 2015-10-31T01:54:33.625Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8790 01:54:09.42M 2015-10-31T01:54:33.826Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.622 1497.8800 01:54:09.62M 2015-10-31T01:54:34.026Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.623 1497.8801 01:54:09.82M 2015-10-31T01:54:34.230Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.626 1497.8833 01:54:10.04M 2015-10-31T01:54:34.435Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.227 33.626 1497.8832 01:54:10.24M 2015-10-31T01:54:34.640Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.227 33.626 1497.8828 01:54:10.44M 2015-10-31T01:54:34.840Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.227 33.626 1497.8827 01:54:10.64M 2015-10-31T01:54:35.045Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.227 33.626 1497.8835 01:54:10.84M 2015-10-31T01:54:35.250Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.227 33.626 1497.8851 01:54:11.06M 2015-10-31T01:54:35.450Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.218 33.617 1497.8754 01:54:11.26M 2015-10-31T01:54:35.650Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8734 01:54:11.45M 2015-10-31T01:54:35.860Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.613 1497.8713 01:54:11.65M 2015-10-31T01:54:36.060Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.213 33.611 1497.8701 01:54:11.85M 2015-10-31T01:54:36.266Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.223 33.621 1497.8826 01:54:12.07M 2015-10-31T01:54:36.480Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8838 01:54:12.27M 2015-10-31T01:54:36.670Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.219 33.617 1497.8778 01:54:12.49M 2015-10-31T01:54:36.870Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.616 1497.8757 01:54:12.67M 2015-10-31T01:54:37.075Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.216 33.614 1497.8739 01:54:12.87M 2015-10-31T01:54:37.280Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.213 33.611 1497.8705 01:54:13.09M 2015-10-31T01:54:37.480Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.214 33.612 1497.8728 01:54:13.29M 2015-10-31T01:54:37.686Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.214 33.612 1497.8732 01:54:13.49M 2015-10-31T01:54:37.904Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.214 33.611 1497.8722 01:54:13.68M 2015-10-31T01:54:38.091Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.212 33.610 1497.8702 01:54:13.88M 2015-10-31T01:54:38.296Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.211 33.610 1497.8677 01:54:14.10M 2015-10-31T01:54:38.495Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.210 33.608 1497.8658 01:54:14.30M 2015-10-31T01:54:38.700Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.205 33.604 1497.8602 01:54:14.50M 2015-10-31T01:54:38.900Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8683 01:54:14.70M 2015-10-31T01:54:39.106Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8690 01:54:14.90M 2015-10-31T01:54:39.310Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.225 33.623 1497.8824 01:54:15.12M 2015-10-31T01:54:39.510Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8826 01:54:15.32M 2015-10-31T01:54:39.715Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.225 33.623 1497.8831 01:54:15.51M 2015-10-31T01:54:39.915Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.225 33.622 1497.8838 01:54:15.72M 2015-10-31T01:54:40.120Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8832 01:54:15.91M 2015-10-31T01:54:40.321Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8831 01:54:16.13M 2015-10-31T01:54:40.526Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.618 1497.8784 01:54:16.33M 2015-10-31T01:54:40.731Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.618 1497.8776 01:54:16.53M 2015-10-31T01:54:40.951Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8762 01:54:16.73M 2015-10-31T01:54:41.136Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.219 33.617 1497.8755 01:54:16.94M 2015-10-31T01:54:41.336Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.221 33.619 1497.8788 01:54:17.15M 2015-10-31T01:54:41.541Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.221 33.619 1497.8793 01:54:17.34M 2015-10-31T01:54:41.746Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.222 33.620 1497.8798 01:54:17.54M 2015-10-31T01:54:41.946Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.222 33.620 1497.8798 01:54:17.74M 2015-10-31T01:54:42.151Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8800 01:54:17.94M 2015-10-31T01:54:42.351Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8794 01:54:18.16M 2015-10-31T01:54:42.556Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8792 01:54:18.36M 2015-10-31T01:54:42.761Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8792 01:54:18.56M 2015-10-31T01:54:42.961Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8787 01:54:18.76M 2015-10-31T01:54:43.166Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8785 01:54:18.96M 2015-10-31T01:54:43.371Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.222 33.620 1497.8792 01:54:19.17M 2015-10-31T01:54:43.571Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.222 33.620 1497.8785 01:54:19.37M 2015-10-31T01:54:43.776Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8781 01:54:19.57M 2015-10-31T01:54:43.976Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.220 33.618 1497.8770 01:54:19.77M 2015-10-31T01:54:44.181Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.219 33.617 1497.8765 01:54:19.97M 2015-10-31T01:54:44.381Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.617 1497.8750 01:54:20.19M 2015-10-31T01:54:44.587Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8744 01:54:20.39M 2015-10-31T01:54:44.791Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.217 33.616 1497.8740 01:54:20.59M 2015-10-31T01:54:44.991Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.218 33.617 1497.8754 01:54:20.79M 2015-10-31T01:54:45.196Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8706 01:54:21.01M 2015-10-31T01:54:45.416Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8706 01:54:21.20M 2015-10-31T01:54:45.601Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.615 1497.8716 01:54:21.42M 2015-10-31T01:54:45.801Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.215 33.615 1497.8704 01:54:21.60M 2015-10-31T01:54:46.006Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.617 1497.8730 01:54:21.80M 2015-10-31T01:54:46.211Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.216 33.615 1497.8710 01:54:22.02M 2015-10-31T01:54:46.416Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8700 01:54:22.22M 2015-10-31T01:54:46.624Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.611 1497.8671 01:54:22.42M 2015-10-31T01:54:46.821Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8690 01:54:22.62M 2015-10-31T01:54:47.021Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8790 01:54:22.82M 2015-10-31T01:54:47.226Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.222 33.620 1497.8799 01:54:23.04M 2015-10-31T01:54:47.431Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.621 1497.8820 01:54:23.23M 2015-10-31T01:54:47.631Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.224 33.621 1497.8827 01:54:23.43M 2015-10-31T01:54:47.836Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.223 33.621 1497.8826 01:54:23.63M 2015-10-31T01:54:48.041Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.223 33.621 1497.8816 01:54:23.83M 2015-10-31T01:54:48.241Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.621 1497.8812 01:54:24.05M 2015-10-31T01:54:48.446Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.621 1497.8812 01:54:24.25M 2015-10-31T01:54:48.664Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.220 33.618 1497.8768 01:54:24.45M 2015-10-31T01:54:48.851Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.211 33.610 1497.8678 01:54:24.65M 2015-10-31T01:54:49.056Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.609 1497.8662 01:54:24.85M 2015-10-31T01:54:49.256Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8646 01:54:25.07M 2015-10-31T01:54:49.456Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.209 33.607 1497.8669 01:54:25.26M 2015-10-31T01:54:49.661Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.209 33.607 1497.8680 01:54:25.46M 2015-10-31T01:54:49.881Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.210 33.607 1497.8687 01:54:25.66M 2015-10-31T01:54:50.066Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.210 33.608 1497.8699 01:54:25.88M 2015-10-31T01:54:50.271Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.219 33.615 1497.8800 01:54:26.08M 2015-10-31T01:54:50.476Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.219 33.615 1497.8802 01:54:26.28M 2015-10-31T01:54:50.681Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.219 33.615 1497.8816 01:54:26.48M 2015-10-31T01:54:50.881Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.218 33.614 1497.8812 01:54:26.68M 2015-10-31T01:54:51.081Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.217 33.613 1497.8806 01:54:26.87M 2015-10-31T01:54:51.291Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.613 1497.8792 01:54:27.09M 2015-10-31T01:54:51.491Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.215 33.612 1497.8773 01:54:27.30M 2015-10-31T01:54:51.691Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.215 33.611 1497.8767 01:54:27.50M 2015-10-31T01:54:51.896Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.215 33.611 1497.8746 01:54:27.69M 2015-10-31T01:54:52.104Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.214 33.611 1497.8733 01:54:27.89M 2015-10-31T01:54:52.301Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.213 33.611 1497.8722 01:54:28.11M 2015-10-31T01:54:52.506Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8717 01:54:28.31M 2015-10-31T01:54:52.706Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.214 33.612 1497.8719 01:54:28.51M 2015-10-31T01:54:52.911Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.216 33.613 1497.8733 01:54:28.71M 2015-10-31T01:54:53.111Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.218 33.616 1497.8755 01:54:28.91M 2015-10-31T01:54:53.316Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.616 1497.8761 01:54:29.12M 2015-10-31T01:54:53.521Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.219 33.617 1497.8755 01:54:29.33M 2015-10-31T01:54:53.721Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.618 1497.8765 01:54:29.52M 2015-10-31T01:54:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8778 01:54:29.72M 2015-10-31T01:54:54.126Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.621 1497.8800 01:54:29.92M 2015-10-31T01:54:54.351Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.620 1497.8794 01:54:30.14M 2015-10-31T01:54:54.536Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8777 01:54:30.36M 2015-10-31T01:54:54.741Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.220 33.618 1497.8754 01:54:30.54M 2015-10-31T01:54:54.941Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.220 33.618 1497.8749 01:54:30.74M 2015-10-31T01:54:55.146Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8760 01:54:30.93M 2015-10-31T01:54:55.346Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8755 01:54:31.15M 2015-10-31T01:54:55.551Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.617 1497.8749 01:54:31.35M 2015-10-31T01:54:55.751Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8722 01:54:31.55M 2015-10-31T01:54:55.984Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.617 1497.8745 01:54:31.75M 2015-10-31T01:54:56.156Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.617 1497.8743 01:54:31.95M 2015-10-31T01:54:56.361Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.617 1497.8743 01:54:32.17M 2015-10-31T01:54:56.566Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.617 1497.8750 01:54:32.37M 2015-10-31T01:54:56.771Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8754 01:54:32.57M 2015-10-31T01:54:56.971Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.614 1497.8724 01:54:32.77M 2015-10-31T01:54:57.176Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.613 1497.8712 01:54:32.96M 2015-10-31T01:54:57.376Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.221 33.619 1497.8781 01:54:33.19M 2015-10-31T01:54:57.581Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.616 1497.8749 01:54:33.38M 2015-10-31T01:54:57.787Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8745 01:54:33.58M 2015-10-31T01:54:57.987Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.615 1497.8741 01:54:33.78M 2015-10-31T01:54:58.191Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.217 33.615 1497.8741 01:54:34.00M 2015-10-31T01:54:58.396Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.615 1497.8740 01:54:34.20M 2015-10-31T01:54:58.591Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8746 01:54:34.40M 2015-10-31T01:54:58.816Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8751 01:54:34.60M 2015-10-31T01:54:59.001Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8748 01:54:34.81M 2015-10-31T01:54:59.206Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.614 1497.8744 01:54:35.02M 2015-10-31T01:54:59.406Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8743 01:54:35.22M 2015-10-31T01:54:59.611Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.217 33.615 1497.8751 01:54:35.41M 2015-10-31T01:54:59.811Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.215 33.613 1497.8729 01:54:35.61M 2015-10-31T01:55:00.016Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.214 33.612 1497.8721 01:54:35.81M 2015-10-31T01:55:00.221Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.213 33.611 1497.8710 01:54:36.03M 2015-10-31T01:55:00.421Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.217 33.616 1497.8751 01:54:36.23M 2015-10-31T01:55:00.626Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8755 01:54:36.43M 2015-10-31T01:55:00.831Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.217 33.615 1497.8756 01:54:36.63M 2015-10-31T01:55:01.031Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.223 33.621 1497.8822 01:54:36.83M 2015-10-31T01:55:01.236Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.224 33.621 1497.8833 01:54:37.04M 2015-10-31T01:55:01.436Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.621 1497.8839 01:54:37.25M 2015-10-31T01:55:01.641Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.223 33.620 1497.8822 01:54:37.44M 2015-10-31T01:55:01.846Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.222 33.620 1497.8800 01:54:37.64M 2015-10-31T01:55:02.046Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.221 33.619 1497.8798 01:54:37.84M 2015-10-31T01:55:02.247Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.221 33.619 1497.8793 01:54:38.06M 2015-10-31T01:55:02.457Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8795 01:54:38.26M 2015-10-31T01:55:02.657Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8777 01:54:38.46M 2015-10-31T01:55:02.857Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.220 33.619 1497.8759 01:54:38.66M 2015-10-31T01:55:03.062Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8746 01:54:38.85M 2015-10-31T01:55:03.287Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.617 1497.8733 01:54:39.08M 2015-10-31T01:55:03.472Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.219 33.618 1497.8745 01:54:39.29M 2015-10-31T01:55:03.672Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.618 1497.8746 01:54:39.47M 2015-10-31T01:55:03.877Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8752 01:54:39.67M 2015-10-31T01:55:04.077Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8756 01:54:39.87M 2015-10-31T01:55:04.281Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8757 01:54:40.09M 2015-10-31T01:55:04.482Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8767 01:54:40.29M 2015-10-31T01:55:04.687Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.620 1497.8773 01:54:40.49M 2015-10-31T01:55:04.892Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.621 1497.8779 01:54:40.69M 2015-10-31T01:55:05.092Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.222 33.621 1497.8779 01:54:40.89M 2015-10-31T01:55:05.297Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.223 33.621 1497.8785 01:54:41.11M 2015-10-31T01:55:05.502Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8757 01:54:41.30M 2015-10-31T01:55:05.702Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.618 1497.8749 01:54:41.50M 2015-10-31T01:55:05.907Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.617 1497.8749 01:54:41.70M 2015-10-31T01:55:06.107Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.218 33.616 1497.8743 01:54:41.90M 2015-10-31T01:55:06.312Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.218 33.616 1497.8751 01:54:42.12M 2015-10-31T01:55:06.544Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.217 33.615 1497.8749 01:54:42.32M 2015-10-31T01:55:06.717Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.217 33.615 1497.8744 01:54:42.52M 2015-10-31T01:55:06.922Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.222 33.619 1497.8792 01:54:42.72M 2015-10-31T01:55:07.127Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.222 33.620 1497.8794 01:54:42.92M 2015-10-31T01:55:07.327Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.221 33.619 1497.8771 01:54:43.14M 2015-10-31T01:55:07.544Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.220 33.618 1497.8750 01:54:43.34M 2015-10-31T01:55:07.747Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.617 1497.8734 01:54:43.53M 2015-10-31T01:55:07.932Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.218 33.616 1497.8727 01:54:43.75M 2015-10-31T01:55:08.137Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8719 01:54:43.93M 2015-10-31T01:55:08.342Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8722 01:54:44.15M 2015-10-31T01:55:08.542Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8717 01:54:44.35M 2015-10-31T01:55:08.747Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8718 01:54:44.55M 2015-10-31T01:55:08.952Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.227 33.626 1497.8833 01:54:44.75M 2015-10-31T01:55:09.157Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8800 01:54:44.95M 2015-10-31T01:55:09.384Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8651 01:54:45.17M 2015-10-31T01:55:09.562Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.211 33.611 1497.8645 01:54:45.36M 2015-10-31T01:55:09.762Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.212 33.611 1497.8661 01:54:45.56M 2015-10-31T01:55:09.967Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8677 01:54:45.76M 2015-10-31T01:55:10.167Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.214 33.613 1497.8689 01:54:45.96M 2015-10-31T01:55:10.372Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.214 33.613 1497.8690 01:54:46.18M 2015-10-31T01:55:10.577Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.218 33.617 1497.8743 01:54:46.38M 2015-10-31T01:55:10.777Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.617 1497.8745 01:54:46.58M 2015-10-31T01:55:10.982Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8745 01:54:46.78M 2015-10-31T01:55:11.182Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.219 33.618 1497.8748 01:54:47.00M 2015-10-31T01:55:11.388Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.618 1497.8763 01:54:47.19M 2015-10-31T01:55:11.587Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8754 01:54:47.39M 2015-10-31T01:55:11.792Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.617 1497.8749 01:54:47.59M 2015-10-31T01:55:11.997Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.617 1497.8750 01:54:47.79M 2015-10-31T01:55:12.212Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.617 1497.8750 01:54:48.01M 2015-10-31T01:55:12.402Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8748 01:54:48.22M 2015-10-31T01:55:12.607Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.618 1497.8749 01:54:48.41M 2015-10-31T01:55:12.808Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8723 01:54:48.61M 2015-10-31T01:55:13.013Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.617 1497.8715 01:54:48.81M 2015-10-31T01:55:13.212Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8710 01:54:49.02M 2015-10-31T01:55:13.417Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8716 01:54:49.22M 2015-10-31T01:55:13.622Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8711 01:54:49.42M 2015-10-31T01:55:13.822Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8700 01:54:49.62M 2015-10-31T01:55:14.027Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.215 33.614 1497.8693 01:54:49.82M 2015-10-31T01:55:14.227Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.618 1497.8737 01:54:50.04M 2015-10-31T01:55:14.432Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.617 1497.8722 01:54:50.24M 2015-10-31T01:55:14.637Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.617 1497.8713 01:54:50.44M 2015-10-31T01:55:14.837Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.617 1497.8708 01:54:50.64M 2015-10-31T01:55:15.042Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8708 01:54:50.84M 2015-10-31T01:55:15.264Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.216 33.616 1497.8704 01:54:51.06M 2015-10-31T01:55:15.447Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8695 01:54:51.25M 2015-10-31T01:55:15.664Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8685 01:54:51.45M 2015-10-31T01:55:15.852Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.613 1497.8679 01:54:51.65M 2015-10-31T01:55:16.057Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.613 1497.8682 01:54:51.85M 2015-10-31T01:55:16.257Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.613 1497.8682 01:54:52.07M 2015-10-31T01:55:16.462Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.613 1497.8687 01:54:52.27M 2015-10-31T01:55:16.682Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8677 01:54:52.47M 2015-10-31T01:55:16.867Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.214 33.613 1497.8678 01:54:52.68M 2015-10-31T01:55:17.072Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.612 1497.8668 01:54:52.86M 2015-10-31T01:55:17.277Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.611 1497.8656 01:54:53.08M 2015-10-31T01:55:17.477Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.611 1497.8651 01:54:53.28M 2015-10-31T01:55:17.682Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.212 33.611 1497.8655 01:54:53.48M 2015-10-31T01:55:17.882Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.612 1497.8661 01:54:53.68M 2015-10-31T01:55:18.087Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8662 01:54:53.88M 2015-10-31T01:55:18.292Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8678 01:54:54.10M 2015-10-31T01:55:18.492Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8696 01:54:54.30M 2015-10-31T01:55:18.697Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8724 01:54:54.50M 2015-10-31T01:55:18.897Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.620 1497.8768 01:54:54.70M 2015-10-31T01:55:19.102Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.620 1497.8772 01:54:54.90M 2015-10-31T01:55:19.307Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.621 1497.8789 01:54:55.12M 2015-10-31T01:55:19.507Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.621 1497.8796 01:54:55.31M 2015-10-31T01:55:19.712Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.222 33.620 1497.8805 01:54:55.51M 2015-10-31T01:55:19.912Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.221 33.619 1497.8789 01:54:55.71M 2015-10-31T01:55:20.117Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.221 33.618 1497.8799 01:54:55.91M 2015-10-31T01:55:20.344Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.220 33.618 1497.8790 01:54:56.13M 2015-10-31T01:55:20.522Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.221 33.618 1497.8794 01:54:56.32M 2015-10-31T01:55:20.727Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.618 1497.8790 01:54:56.53M 2015-10-31T01:55:20.927Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.613 1497.8722 01:54:56.73M 2015-10-31T01:55:21.147Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.215 33.613 1497.8717 01:54:56.93M 2015-10-31T01:55:21.332Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.613 1497.8718 01:54:57.16M 2015-10-31T01:55:21.537Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.211 33.609 1497.8655 01:54:57.34M 2015-10-31T01:55:21.737Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.609 1497.8654 01:54:57.54M 2015-10-31T01:55:21.942Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.210 33.609 1497.8652 01:54:57.74M 2015-10-31T01:55:22.147Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.209 33.608 1497.8645 01:54:57.94M 2015-10-31T01:55:22.348Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8640 01:54:58.16M 2015-10-31T01:55:22.552Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8678 01:54:58.36M 2015-10-31T01:55:22.757Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.213 33.612 1497.8669 01:54:58.56M 2015-10-31T01:55:22.957Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8680 01:54:58.76M 2015-10-31T01:55:23.157Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.214 33.614 1497.8679 01:54:58.96M 2015-10-31T01:55:23.367Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.215 33.615 1497.8693 01:54:59.17M 2015-10-31T01:55:23.567Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.216 33.615 1497.8695 01:54:59.37M 2015-10-31T01:55:23.772Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.216 33.616 1497.8700 01:54:59.57M 2015-10-31T01:55:23.977Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.216 33.616 1497.8696 01:54:59.77M 2015-10-31T01:55:24.177Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.616 1497.8701 01:54:59.97M 2015-10-31T01:55:24.382Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.211 33.611 1497.8650 01:55:00.19M 2015-10-31T01:55:24.588Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.211 33.610 1497.8651 01:55:00.39M 2015-10-31T01:55:24.788Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.609 1497.8636 01:55:00.59M 2015-10-31T01:55:24.988Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.208 33.608 1497.8621 01:55:00.79M 2015-10-31T01:55:25.192Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.207 33.607 1497.8606 01:55:01.00M 2015-10-31T01:55:25.397Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.206 33.606 1497.8597 01:55:01.20M 2015-10-31T01:55:25.613Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.609 1497.8622 01:55:01.40M 2015-10-31T01:55:25.802Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.210 33.610 1497.8630 01:55:01.62M 2015-10-31T01:55:26.002Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.210 33.610 1497.8628 01:55:01.80M 2015-10-31T01:55:26.207Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.210 33.610 1497.8633 01:55:02.02M 2015-10-31T01:55:26.413Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.211 33.611 1497.8645 01:55:02.22M 2015-10-31T01:55:26.612Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.612 1497.8667 01:55:02.42M 2015-10-31T01:55:26.817Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.612 1497.8671 01:55:02.62M 2015-10-31T01:55:27.018Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8677 01:55:02.82M 2015-10-31T01:55:27.223Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.213 33.612 1497.8674 01:55:03.04M 2015-10-31T01:55:27.428Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.612 1497.8668 01:55:03.23M 2015-10-31T01:55:27.633Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8683 01:55:03.43M 2015-10-31T01:55:27.833Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8679 01:55:03.63M 2015-10-31T01:55:28.033Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8658 01:55:03.83M 2015-10-31T01:55:28.238Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.212 33.612 1497.8661 01:55:04.05M 2015-10-31T01:55:28.443Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.612 1497.8663 01:55:04.25M 2015-10-31T01:55:28.648Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.612 1497.8667 01:55:04.45M 2015-10-31T01:55:28.848Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.213 33.612 1497.8672 01:55:04.65M 2015-10-31T01:55:29.048Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.213 33.612 1497.8671 01:55:04.84M 2015-10-31T01:55:29.253Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.611 1497.8666 01:55:05.06M 2015-10-31T01:55:29.458Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.611 1497.8665 01:55:05.26M 2015-10-31T01:55:29.664Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.612 1497.8662 01:55:05.46M 2015-10-31T01:55:29.863Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.611 1497.8674 01:55:05.66M 2015-10-31T01:55:30.083Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8713 01:55:05.86M 2015-10-31T01:55:30.268Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8722 01:55:06.10M 2015-10-31T01:55:30.473Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8726 01:55:06.28M 2015-10-31T01:55:30.673Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.219 33.618 1497.8735 01:55:06.48M 2015-10-31T01:55:30.878Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.216 33.616 1497.8702 01:55:06.68M 2015-10-31T01:55:31.078Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.615 1497.8689 01:55:06.87M 2015-10-31T01:55:31.304Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.615 1497.8680 01:55:07.09M 2015-10-31T01:55:31.488Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.215 33.615 1497.8663 01:55:07.29M 2015-10-31T01:55:31.688Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.215 33.615 1497.8662 01:55:07.49M 2015-10-31T01:55:31.893Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.214 33.615 1497.8666 01:55:07.69M 2015-10-31T01:55:32.094Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.213 33.614 1497.8650 01:55:07.89M 2015-10-31T01:55:32.298Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.614 1497.8658 01:55:08.11M 2015-10-31T01:55:32.503Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.213 33.613 1497.8661 01:55:08.31M 2015-10-31T01:55:32.703Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.213 33.613 1497.8654 01:55:08.51M 2015-10-31T01:55:32.908Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.615 1497.8677 01:55:08.71M 2015-10-31T01:55:33.113Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.215 33.614 1497.8684 01:55:08.91M 2015-10-31T01:55:33.313Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8678 01:55:09.12M 2015-10-31T01:55:33.518Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8694 01:55:09.32M 2015-10-31T01:55:33.723Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8695 01:55:09.52M 2015-10-31T01:55:33.923Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8689 01:55:09.72M 2015-10-31T01:55:34.128Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.214 33.613 1497.8684 01:55:09.92M 2015-10-31T01:55:34.328Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8715 01:55:10.14M 2015-10-31T01:55:34.548Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.614 1497.8707 01:55:10.34M 2015-10-31T01:55:34.738Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.614 1497.8707 01:55:10.55M 2015-10-31T01:55:34.938Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8639 01:55:10.74M 2015-10-31T01:55:35.143Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.213 33.612 1497.8671 01:55:10.93M 2015-10-31T01:55:35.343Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.215 33.614 1497.8683 01:55:11.15M 2015-10-31T01:55:35.548Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.215 33.614 1497.8688 01:55:11.35M 2015-10-31T01:55:35.748Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8696 01:55:11.55M 2015-10-31T01:55:35.953Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8702 01:55:11.75M 2015-10-31T01:55:36.158Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.217 33.616 1497.8702 01:55:11.95M 2015-10-31T01:55:36.358Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.218 33.618 1497.8718 01:55:12.17M 2015-10-31T01:55:36.563Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.219 33.619 1497.8728 01:55:12.37M 2015-10-31T01:55:36.763Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.614 1497.8673 01:55:12.57M 2015-10-31T01:55:36.968Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8658 01:55:12.77M 2015-10-31T01:55:37.173Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8650 01:55:12.96M 2015-10-31T01:55:37.373Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.613 1497.8650 01:55:13.18M 2015-10-31T01:55:37.578Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.212 33.613 1497.8644 01:55:13.38M 2015-10-31T01:55:37.778Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.212 33.613 1497.8644 01:55:13.58M 2015-10-31T01:55:37.983Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.218 33.619 1497.8711 01:55:13.78M 2015-10-31T01:55:38.183Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.219 33.619 1497.8718 01:55:14.00M 2015-10-31T01:55:38.388Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.214 33.615 1497.8667 01:55:14.20M 2015-10-31T01:55:38.593Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.213 33.613 1497.8656 01:55:14.40M 2015-10-31T01:55:38.798Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.212 33.613 1497.8651 01:55:14.60M 2015-10-31T01:55:39.013Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.211 33.612 1497.8635 01:55:14.80M 2015-10-31T01:55:39.203Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.210 33.610 1497.8622 01:55:15.03M 2015-10-31T01:55:39.408Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.208 33.609 1497.8601 01:55:15.21M 2015-10-31T01:55:39.608Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.207 33.607 1497.8586 01:55:15.41M 2015-10-31T01:55:39.813Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.206 33.606 1497.8584 01:55:15.61M 2015-10-31T01:55:40.013Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.212 33.612 1497.8669 01:55:15.81M 2015-10-31T01:55:40.224Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.213 33.612 1497.8676 01:55:16.03M 2015-10-31T01:55:40.424Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8684 01:55:16.23M 2015-10-31T01:55:40.618Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.214 33.613 1497.8680 01:55:16.43M 2015-10-31T01:55:40.823Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.214 33.613 1497.8694 01:55:16.62M 2015-10-31T01:55:41.028Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8711 01:55:16.82M 2015-10-31T01:55:41.233Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.217 33.615 1497.8739 01:55:17.04M 2015-10-31T01:55:41.433Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8750 01:55:17.24M 2015-10-31T01:55:41.638Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8751 01:55:17.44M 2015-10-31T01:55:41.843Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.610 1497.8676 01:55:17.64M 2015-10-31T01:55:42.048Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.211 33.609 1497.8672 01:55:17.84M 2015-10-31T01:55:42.243Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.212 33.610 1497.8702 01:55:18.06M 2015-10-31T01:55:42.448Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.611 1497.8702 01:55:18.26M 2015-10-31T01:55:42.653Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.612 1497.8701 01:55:18.46M 2015-10-31T01:55:42.858Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.213 33.611 1497.8691 01:55:18.66M 2015-10-31T01:55:43.058Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.213 33.611 1497.8695 01:55:18.85M 2015-10-31T01:55:43.263Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.213 33.612 1497.8691 01:55:19.07M 2015-10-31T01:55:43.483Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.213 33.612 1497.8693 01:55:19.27M 2015-10-31T01:55:43.668Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8687 01:55:19.49M 2015-10-31T01:55:43.873Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8673 01:55:19.67M 2015-10-31T01:55:44.073Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.212 33.611 1497.8663 01:55:19.87M 2015-10-31T01:55:44.278Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.211 33.610 1497.8651 01:55:20.09M 2015-10-31T01:55:44.483Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8645 01:55:20.29M 2015-10-31T01:55:44.683Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.609 1497.8645 01:55:20.49M 2015-10-31T01:55:44.888Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.209 33.608 1497.8636 01:55:20.69M 2015-10-31T01:55:45.088Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.209 33.610 1497.8568 01:55:20.88M 2015-10-31T01:55:45.293Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.208 33.610 1497.8566 01:55:21.10M 2015-10-31T01:55:45.498Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.208 33.609 1497.8560 01:55:21.30M 2015-10-31T01:55:45.698Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.208 33.610 1497.8566 01:55:21.50M 2015-10-31T01:55:45.898Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.611 1497.8578 01:55:21.70M 2015-10-31T01:55:46.103Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.210 33.611 1497.8584 01:55:21.90M 2015-10-31T01:55:46.308Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.209 33.611 1497.8582 01:55:22.12M 2015-10-31T01:55:46.508Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.210 33.611 1497.8578 01:55:22.32M 2015-10-31T01:55:46.713Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.611 1497.8577 01:55:22.52M 2015-10-31T01:55:46.913Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8583 01:55:22.71M 2015-10-31T01:55:47.118Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.211 33.612 1497.8615 01:55:22.91M 2015-10-31T01:55:47.323Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.212 33.612 1497.8630 01:55:23.13M 2015-10-31T01:55:47.528Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8665 01:55:23.33M 2015-10-31T01:55:47.729Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.613 1497.8698 01:55:23.53M 2015-10-31T01:55:47.949Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8713 01:55:23.73M 2015-10-31T01:55:48.133Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8721 01:55:23.95M 2015-10-31T01:55:48.338Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8735 01:55:24.15M 2015-10-31T01:55:48.543Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.617 1497.8740 01:55:24.35M 2015-10-31T01:55:48.743Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8738 01:55:24.55M 2015-10-31T01:55:48.949Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.219 33.618 1497.8732 01:55:24.74M 2015-10-31T01:55:49.153Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8715 01:55:24.95M 2015-10-31T01:55:49.353Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.618 1497.8727 01:55:25.16M 2015-10-31T01:55:49.558Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.618 1497.8729 01:55:25.36M 2015-10-31T01:55:49.758Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.213 33.613 1497.8671 01:55:25.56M 2015-10-31T01:55:49.963Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.213 33.612 1497.8667 01:55:25.76M 2015-10-31T01:55:50.164Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.212 33.612 1497.8656 01:55:25.96M 2015-10-31T01:55:50.369Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.211 33.611 1497.8645 01:55:26.18M 2015-10-31T01:55:50.569Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.210 33.610 1497.8630 01:55:26.38M 2015-10-31T01:55:50.774Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.209 33.609 1497.8613 01:55:26.58M 2015-10-31T01:55:50.974Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8595 01:55:26.78M 2015-10-31T01:55:51.179Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.217 33.616 1497.8723 01:55:26.97M 2015-10-31T01:55:51.379Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8716 01:55:27.19M 2015-10-31T01:55:51.624Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.613 1497.8717 01:55:27.39M 2015-10-31T01:55:51.789Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.215 33.613 1497.8719 01:55:27.59M 2015-10-31T01:55:51.989Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.216 33.614 1497.8744 01:55:27.79M 2015-10-31T01:55:52.224Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.217 33.615 1497.8760 01:55:28.01M 2015-10-31T01:55:52.414Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.217 33.615 1497.8766 01:55:28.21M 2015-10-31T01:55:52.599Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8759 01:55:28.42M 2015-10-31T01:55:52.804Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.615 1497.8766 01:55:28.60M 2015-10-31T01:55:53.009Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8765 01:55:28.80M 2015-10-31T01:55:53.209Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.219 33.616 1497.8781 01:55:29.02M 2015-10-31T01:55:53.414Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.218 33.616 1497.8773 01:55:29.22M 2015-10-31T01:55:53.614Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8761 01:55:29.42M 2015-10-31T01:55:53.819Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.216 33.613 1497.8746 01:55:29.62M 2015-10-31T01:55:54.024Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8691 01:55:29.82M 2015-10-31T01:55:54.229Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.218 33.615 1497.8759 01:55:30.04M 2015-10-31T01:55:54.429Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8751 01:55:30.24M 2015-10-31T01:55:54.634Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.615 1497.8722 01:55:30.44M 2015-10-31T01:55:54.834Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.215 33.614 1497.8694 01:55:30.64M 2015-10-31T01:55:55.034Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.213 33.613 1497.8665 01:55:30.83M 2015-10-31T01:55:55.239Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.213 33.612 1497.8656 01:55:31.05M 2015-10-31T01:55:55.444Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8654 01:55:31.25M 2015-10-31T01:55:55.649Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.212 33.612 1497.8658 01:55:31.45M 2015-10-31T01:55:55.849Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.612 1497.8666 01:55:31.65M 2015-10-31T01:55:56.054Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8660 01:55:31.85M 2015-10-31T01:55:56.254Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8649 01:55:32.07M 2015-10-31T01:55:56.459Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8655 01:55:32.27M 2015-10-31T01:55:56.659Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8644 01:55:32.46M 2015-10-31T01:55:56.879Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8638 01:55:32.66M 2015-10-31T01:55:57.069Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.212 33.613 1497.8635 01:55:32.88M 2015-10-31T01:55:57.304Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.213 33.613 1497.8643 01:55:33.08M 2015-10-31T01:55:57.474Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8646 01:55:33.28M 2015-10-31T01:55:57.674Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8645 01:55:33.48M 2015-10-31T01:55:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.212 33.611 1497.8646 01:55:33.68M 2015-10-31T01:55:58.084Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.611 1497.8636 01:55:33.88M 2015-10-31T01:55:58.289Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.611 1497.8634 01:55:34.10M 2015-10-31T01:55:58.489Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.211 33.611 1497.8646 01:55:34.30M 2015-10-31T01:55:58.689Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8647 01:55:34.50M 2015-10-31T01:55:58.894Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.611 1497.8641 01:55:34.69M 2015-10-31T01:55:59.099Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8647 01:55:34.89M 2015-10-31T01:55:59.304Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.612 1497.8662 01:55:35.11M 2015-10-31T01:55:59.504Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.213 33.613 1497.8676 01:55:35.31M 2015-10-31T01:55:59.709Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.210 33.610 1497.8646 01:55:35.51M 2015-10-31T01:55:59.914Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.210 33.609 1497.8640 01:55:35.71M 2015-10-31T01:56:00.114Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.209 33.608 1497.8635 01:55:35.91M 2015-10-31T01:56:00.319Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.208 33.607 1497.8632 01:55:36.13M 2015-10-31T01:56:00.519Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.208 33.607 1497.8625 01:55:36.33M 2015-10-31T01:56:00.724Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.208 33.607 1497.8628 01:55:36.53M 2015-10-31T01:56:00.924Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.207 33.606 1497.8616 01:55:36.72M 2015-10-31T01:56:01.129Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.610 1497.8674 01:55:36.92M 2015-10-31T01:56:01.349Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.611 1497.8682 01:55:37.14M 2015-10-31T01:56:01.534Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.214 33.613 1497.8700 01:55:37.36M 2015-10-31T01:56:01.739Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8722 01:55:37.54M 2015-10-31T01:56:01.944Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8743 01:55:37.74M 2015-10-31T01:56:02.144Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.617 1497.8761 01:55:37.94M 2015-10-31T01:56:02.349Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8782 01:55:38.16M 2015-10-31T01:56:02.549Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.222 33.620 1497.8801 01:55:38.36M 2015-10-31T01:56:02.754Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.621 1497.8798 01:55:38.56M 2015-10-31T01:56:02.954Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.223 33.619 1497.8838 01:55:38.75M 2015-10-31T01:56:03.159Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.223 33.620 1497.8842 01:55:38.95M 2015-10-31T01:56:03.359Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8844 01:55:39.17M 2015-10-31T01:56:03.564Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8842 01:55:39.37M 2015-10-31T01:56:03.769Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.223 33.620 1497.8844 01:55:39.57M 2015-10-31T01:56:03.969Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8843 01:55:39.77M 2015-10-31T01:56:04.174Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.622 1497.8859 01:55:39.97M 2015-10-31T01:56:04.374Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.225 33.622 1497.8864 01:55:40.19M 2015-10-31T01:56:04.584Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.225 33.623 1497.8861 01:55:40.39M 2015-10-31T01:56:04.784Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.225 33.623 1497.8849 01:55:40.59M 2015-10-31T01:56:04.990Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.225 33.623 1497.8838 01:55:40.78M 2015-10-31T01:56:05.190Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.225 33.623 1497.8827 01:55:41.00M 2015-10-31T01:56:05.394Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.224 33.623 1497.8807 01:55:41.20M 2015-10-31T01:56:05.594Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.223 33.623 1497.8792 01:55:41.40M 2015-10-31T01:56:05.815Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.224 33.623 1497.8782 01:55:41.60M 2015-10-31T01:56:06.004Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.223 33.623 1497.8768 01:55:41.82M 2015-10-31T01:56:06.204Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.222 33.623 1497.8752 01:55:42.02M 2015-10-31T01:56:06.409Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.622 1497.8739 01:55:42.22M 2015-10-31T01:56:06.610Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8602 01:55:42.42M 2015-10-31T01:56:06.814Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.212 33.612 1497.8622 01:55:42.62M 2015-10-31T01:56:07.014Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.613 1497.8646 01:55:42.81M 2015-10-31T01:56:07.219Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.614 1497.8660 01:55:43.03M 2015-10-31T01:56:07.424Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8680 01:55:43.23M 2015-10-31T01:56:07.624Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.616 1497.8705 01:55:43.43M 2015-10-31T01:56:07.829Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.617 1497.8727 01:55:43.63M 2015-10-31T01:56:08.064Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.618 1497.8746 01:55:43.83M 2015-10-31T01:56:08.234Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8767 01:55:44.05M 2015-10-31T01:56:08.439Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.221 33.619 1497.8781 01:55:44.24M 2015-10-31T01:56:08.639Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.222 33.619 1497.8783 01:55:44.45M 2015-10-31T01:56:08.844Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.222 33.620 1497.8793 01:55:44.64M 2015-10-31T01:56:09.044Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.222 33.619 1497.8800 01:55:44.84M 2015-10-31T01:56:09.249Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.222 33.619 1497.8799 01:55:45.06M 2015-10-31T01:56:09.454Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.222 33.619 1497.8802 01:55:45.26M 2015-10-31T01:56:09.654Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.222 33.619 1497.8804 01:55:45.46M 2015-10-31T01:56:09.859Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.222 33.619 1497.8795 01:55:45.66M 2015-10-31T01:56:10.064Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.221 33.619 1497.8778 01:55:45.86M 2015-10-31T01:56:10.284Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.619 1497.8779 01:55:46.08M 2015-10-31T01:56:10.469Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8761 01:55:46.29M 2015-10-31T01:56:10.669Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8752 01:55:46.48M 2015-10-31T01:56:10.874Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8741 01:55:46.67M 2015-10-31T01:56:11.079Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.219 33.619 1497.8732 01:55:46.87M 2015-10-31T01:56:11.279Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.218 33.618 1497.8708 01:55:47.10M 2015-10-31T01:56:11.484Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.618 1497.8687 01:55:47.29M 2015-10-31T01:56:11.684Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.617 1497.8674 01:55:47.49M 2015-10-31T01:56:11.884Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.215 33.616 1497.8661 01:55:47.69M 2015-10-31T01:56:12.094Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8646 01:55:47.89M 2015-10-31T01:56:12.294Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8602 01:55:48.11M 2015-10-31T01:56:12.499Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8597 01:55:48.31M 2015-10-31T01:56:12.704Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.209 33.610 1497.8594 01:55:48.51M 2015-10-31T01:56:12.905Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.208 33.609 1497.8590 01:55:48.71M 2015-10-31T01:56:13.105Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8644 01:55:48.91M 2015-10-31T01:56:13.310Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.214 33.614 1497.8654 01:55:49.12M 2015-10-31T01:56:13.515Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.214 33.614 1497.8667 01:55:49.32M 2015-10-31T01:56:13.720Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.214 33.614 1497.8671 01:55:49.52M 2015-10-31T01:56:13.920Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.214 33.614 1497.8667 01:55:49.72M 2015-10-31T01:56:14.125Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.213 33.613 1497.8665 01:55:49.92M 2015-10-31T01:56:14.325Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8672 01:55:50.14M 2015-10-31T01:56:14.530Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.215 33.614 1497.8696 01:55:50.34M 2015-10-31T01:56:14.750Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.214 33.613 1497.8698 01:55:50.54M 2015-10-31T01:56:14.935Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.214 33.613 1497.8699 01:55:50.75M 2015-10-31T01:56:15.140Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.214 33.614 1497.8702 01:55:50.93M 2015-10-31T01:56:15.340Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.215 33.614 1497.8715 01:55:51.15M 2015-10-31T01:56:15.545Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.214 33.613 1497.8696 01:55:51.35M 2015-10-31T01:56:15.750Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.213 33.612 1497.8695 01:55:51.55M 2015-10-31T01:56:15.950Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.213 33.612 1497.8695 01:55:51.75M 2015-10-31T01:56:16.155Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.212 33.611 1497.8683 01:55:51.95M 2015-10-31T01:56:16.355Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.216 33.615 1497.8723 01:55:52.17M 2015-10-31T01:56:16.560Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.216 33.616 1497.8718 01:55:52.37M 2015-10-31T01:56:16.765Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.217 33.616 1497.8721 01:55:52.56M 2015-10-31T01:56:16.965Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.223 33.622 1497.8776 01:55:52.77M 2015-10-31T01:56:17.170Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.223 33.623 1497.8771 01:55:52.96M 2015-10-31T01:56:17.370Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.223 33.623 1497.8771 01:55:53.18M 2015-10-31T01:56:17.575Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.222 33.622 1497.8762 01:55:53.38M 2015-10-31T01:56:17.780Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.222 33.622 1497.8754 01:55:53.58M 2015-10-31T01:56:17.980Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.222 33.622 1497.8751 01:55:53.78M 2015-10-31T01:56:18.185Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.222 33.622 1497.8750 01:55:54.00M 2015-10-31T01:56:18.385Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.221 33.621 1497.8746 01:55:54.20M 2015-10-31T01:56:18.590Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8706 01:55:54.39M 2015-10-31T01:56:18.795Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.618 1497.8716 01:55:54.59M 2015-10-31T01:56:18.995Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8723 01:55:54.79M 2015-10-31T01:56:19.215Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.617 1497.8735 01:55:55.01M 2015-10-31T01:56:19.405Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8727 01:55:55.23M 2015-10-31T01:56:19.605Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8763 01:55:55.41M 2015-10-31T01:56:19.810Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8766 01:55:55.61M 2015-10-31T01:56:20.010Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.219 33.616 1497.8759 01:55:55.81M 2015-10-31T01:56:20.210Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.615 1497.8760 01:55:56.03M 2015-10-31T01:56:20.415Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.615 1497.8757 01:55:56.22M 2015-10-31T01:56:20.620Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.217 33.615 1497.8751 01:55:56.42M 2015-10-31T01:56:20.825Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.217 33.615 1497.8756 01:55:56.62M 2015-10-31T01:56:21.030Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.217 33.614 1497.8759 01:55:56.82M 2015-10-31T01:56:21.230Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.209 33.606 1497.8669 01:55:57.04M 2015-10-31T01:56:21.435Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.207 33.604 1497.8660 01:55:57.24M 2015-10-31T01:56:21.635Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.208 33.605 1497.8677 01:55:57.44M 2015-10-31T01:56:21.840Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.208 33.605 1497.8667 01:55:57.64M 2015-10-31T01:56:22.040Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.208 33.605 1497.8669 01:55:57.84M 2015-10-31T01:56:22.245Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.210 33.607 1497.8680 01:55:58.06M 2015-10-31T01:56:22.450Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.211 33.608 1497.8693 01:55:58.26M 2015-10-31T01:56:22.650Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.212 33.609 1497.8704 01:55:58.46M 2015-10-31T01:56:22.850Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.212 33.610 1497.8707 01:55:58.65M 2015-10-31T01:56:23.055Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.214 33.612 1497.8728 01:55:58.85M 2015-10-31T01:56:23.255Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.613 1497.8738 01:55:59.07M 2015-10-31T01:56:23.460Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.212 33.610 1497.8695 01:55:59.27M 2015-10-31T01:56:23.685Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.211 33.609 1497.8683 01:55:59.47M 2015-10-31T01:56:23.870Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.210 33.609 1497.8677 01:55:59.69M 2015-10-31T01:56:24.070Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.210 33.608 1497.8662 01:55:59.87M 2015-10-31T01:56:24.304Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.209 33.608 1497.8651 01:56:00.09M 2015-10-31T01:56:24.480Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.614 1497.8713 01:56:00.29M 2015-10-31T01:56:24.680Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8694 01:56:00.49M 2015-10-31T01:56:24.880Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.614 1497.8685 01:56:00.68M 2015-10-31T01:56:25.085Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8669 01:56:00.88M 2015-10-31T01:56:25.290Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.212 33.611 1497.8658 01:56:01.10M 2015-10-31T01:56:25.490Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.211 33.610 1497.8651 01:56:01.30M 2015-10-31T01:56:25.695Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.609 1497.8636 01:56:01.50M 2015-10-31T01:56:25.900Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.608 1497.8630 01:56:01.70M 2015-10-31T01:56:26.100Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.208 33.607 1497.8618 01:56:01.90M 2015-10-31T01:56:26.308Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.208 33.607 1497.8616 01:56:02.12M 2015-10-31T01:56:26.506Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.208 33.607 1497.8618 01:56:02.32M 2015-10-31T01:56:26.710Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.208 33.608 1497.8625 01:56:02.51M 2015-10-31T01:56:26.915Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.209 33.608 1497.8636 01:56:02.71M 2015-10-31T01:56:27.120Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.610 1497.8650 01:56:02.91M 2015-10-31T01:56:27.320Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.214 33.613 1497.8688 01:56:03.13M 2015-10-31T01:56:27.520Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.214 33.613 1497.8694 01:56:03.33M 2015-10-31T01:56:27.725Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.214 33.613 1497.8696 01:56:03.53M 2015-10-31T01:56:27.930Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.215 33.614 1497.8699 01:56:03.73M 2015-10-31T01:56:28.150Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.211 33.611 1497.8657 01:56:03.93M 2015-10-31T01:56:28.335Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.211 33.611 1497.8649 01:56:04.16M 2015-10-31T01:56:28.540Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.211 33.609 1497.8698 01:56:04.35M 2015-10-31T01:56:28.740Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.217 33.615 1497.8779 01:56:04.55M 2015-10-31T01:56:28.946Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.218 33.615 1497.8782 01:56:04.74M 2015-10-31T01:56:29.146Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.218 33.615 1497.8788 01:56:04.94M 2015-10-31T01:56:29.350Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.218 33.616 1497.8785 01:56:05.16M 2015-10-31T01:56:29.584Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.218 33.616 1497.8785 01:56:05.36M 2015-10-31T01:56:29.755Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.218 33.615 1497.8788 01:56:05.56M 2015-10-31T01:56:29.960Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.219 33.616 1497.8800 01:56:05.76M 2015-10-31T01:56:30.165Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.219 33.616 1497.8794 01:56:05.96M 2015-10-31T01:56:30.365Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.219 33.616 1497.8777 01:56:06.18M 2015-10-31T01:56:30.570Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8756 01:56:06.38M 2015-10-31T01:56:30.770Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.217 33.615 1497.8746 01:56:06.58M 2015-10-31T01:56:30.975Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.216 33.615 1497.8732 01:56:06.77M 2015-10-31T01:56:31.180Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8717 01:56:06.97M 2015-10-31T01:56:31.380Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.214 33.613 1497.8694 01:56:07.19M 2015-10-31T01:56:31.587Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8680 01:56:07.39M 2015-10-31T01:56:31.813Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.612 1497.8672 01:56:07.59M 2015-10-31T01:56:31.991Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.607 1497.8615 01:56:07.79M 2015-10-31T01:56:32.191Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.606 1497.8597 01:56:08.01M 2015-10-31T01:56:32.395Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.206 33.606 1497.8591 01:56:08.20M 2015-10-31T01:56:32.615Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.206 33.606 1497.8586 01:56:08.41M 2015-10-31T01:56:32.800Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.207 33.607 1497.8594 01:56:08.62M 2015-10-31T01:56:33.005Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.208 33.607 1497.8605 01:56:08.80M 2015-10-31T01:56:33.205Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.608 1497.8617 01:56:09.02M 2015-10-31T01:56:33.410Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.208 33.608 1497.8617 01:56:09.22M 2015-10-31T01:56:33.624Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.208 33.607 1497.8623 01:56:09.42M 2015-10-31T01:56:33.815Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.209 33.608 1497.8630 01:56:09.62M 2015-10-31T01:56:34.020Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8639 01:56:09.82M 2015-10-31T01:56:34.220Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.211 33.610 1497.8654 01:56:10.04M 2015-10-31T01:56:34.426Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.212 33.611 1497.8669 01:56:10.24M 2015-10-31T01:56:34.664Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.614 1497.8700 01:56:10.44M 2015-10-31T01:56:34.830Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.615 1497.8691 01:56:10.63M 2015-10-31T01:56:35.035Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8693 01:56:10.83M 2015-10-31T01:56:35.237Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8694 01:56:11.05M 2015-10-31T01:56:35.440Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.615 1497.8694 01:56:11.25M 2015-10-31T01:56:35.645Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8676 01:56:11.45M 2015-10-31T01:56:35.845Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8658 01:56:11.65M 2015-10-31T01:56:36.045Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8643 01:56:11.85M 2015-10-31T01:56:36.256Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.212 33.612 1497.8630 01:56:12.06M 2015-10-31T01:56:36.455Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8628 01:56:12.27M 2015-10-31T01:56:36.661Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.611 1497.8611 01:56:12.47M 2015-10-31T01:56:36.861Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8601 01:56:12.66M 2015-10-31T01:56:37.081Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.609 1497.8593 01:56:12.86M 2015-10-31T01:56:37.305Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.208 33.608 1497.8586 01:56:13.10M 2015-10-31T01:56:37.471Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.607 1497.8590 01:56:13.28M 2015-10-31T01:56:37.676Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.608 1497.8593 01:56:13.48M 2015-10-31T01:56:37.876Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.608 1497.8600 01:56:13.68M 2015-10-31T01:56:38.081Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.608 1497.8596 01:56:13.88M 2015-10-31T01:56:38.287Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.608 1497.8601 01:56:14.10M 2015-10-31T01:56:38.486Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.609 1497.8621 01:56:14.30M 2015-10-31T01:56:38.691Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.609 1497.8635 01:56:14.49M 2015-10-31T01:56:38.891Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.210 33.610 1497.8650 01:56:14.70M 2015-10-31T01:56:39.096Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.210 33.610 1497.8643 01:56:14.89M 2015-10-31T01:56:39.301Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.210 33.610 1497.8646 01:56:15.11M 2015-10-31T01:56:39.496Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.210 33.609 1497.8639 01:56:15.31M 2015-10-31T01:56:39.706Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.209 33.609 1497.8635 01:56:15.51M 2015-10-31T01:56:39.911Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.209 33.608 1497.8629 01:56:15.71M 2015-10-31T01:56:40.111Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.208 33.608 1497.8628 01:56:15.91M 2015-10-31T01:56:40.316Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.208 33.608 1497.8629 01:56:16.13M 2015-10-31T01:56:40.516Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.209 33.608 1497.8630 01:56:16.33M 2015-10-31T01:56:40.721Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.209 33.609 1497.8639 01:56:16.52M 2015-10-31T01:56:40.926Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.609 1497.8640 01:56:16.72M 2015-10-31T01:56:41.126Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.211 33.610 1497.8660 01:56:16.92M 2015-10-31T01:56:41.331Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.211 33.610 1497.8657 01:56:17.14M 2015-10-31T01:56:41.551Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.210 33.609 1497.8641 01:56:17.34M 2015-10-31T01:56:41.736Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.209 33.609 1497.8634 01:56:17.56M 2015-10-31T01:56:41.941Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.209 33.609 1497.8632 01:56:17.74M 2015-10-31T01:56:42.141Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8632 01:56:17.94M 2015-10-31T01:56:42.341Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.208 33.607 1497.8641 01:56:18.16M 2015-10-31T01:56:42.546Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.208 33.607 1497.8638 01:56:18.35M 2015-10-31T01:56:42.751Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8641 01:56:18.55M 2015-10-31T01:56:42.956Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.209 33.608 1497.8645 01:56:18.75M 2015-10-31T01:56:43.156Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.608 1497.8649 01:56:18.95M 2015-10-31T01:56:43.361Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8649 01:56:19.17M 2015-10-31T01:56:43.566Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.209 33.608 1497.8647 01:56:19.37M 2015-10-31T01:56:43.766Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.209 33.607 1497.8651 01:56:19.57M 2015-10-31T01:56:43.966Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.209 33.607 1497.8649 01:56:19.77M 2015-10-31T01:56:44.171Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.209 33.607 1497.8663 01:56:19.96M 2015-10-31T01:56:44.376Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.210 33.608 1497.8683 01:56:20.19M 2015-10-31T01:56:44.576Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.212 33.609 1497.8708 01:56:20.39M 2015-10-31T01:56:44.781Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.212 33.609 1497.8716 01:56:20.58M 2015-10-31T01:56:44.981Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.213 33.610 1497.8719 01:56:20.79M 2015-10-31T01:56:45.187Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.214 33.611 1497.8729 01:56:21.00M 2015-10-31T01:56:45.387Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.216 33.613 1497.8748 01:56:21.20M 2015-10-31T01:56:45.591Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.615 1497.8759 01:56:21.40M 2015-10-31T01:56:45.796Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.218 33.616 1497.8762 01:56:21.60M 2015-10-31T01:56:46.016Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.219 33.616 1497.8765 01:56:21.80M 2015-10-31T01:56:46.201Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.219 33.617 1497.8763 01:56:22.03M 2015-10-31T01:56:46.406Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.219 33.617 1497.8767 01:56:22.22M 2015-10-31T01:56:46.611Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.617 1497.8768 01:56:22.42M 2015-10-31T01:56:46.824Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8765 01:56:22.62M 2015-10-31T01:56:47.011Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8768 01:56:22.81M 2015-10-31T01:56:47.216Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8763 01:56:23.03M 2015-10-31T01:56:47.421Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8757 01:56:23.23M 2015-10-31T01:56:47.626Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.220 33.618 1497.8754 01:56:23.43M 2015-10-31T01:56:47.826Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8756 01:56:23.63M 2015-10-31T01:56:48.031Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8750 01:56:23.83M 2015-10-31T01:56:48.231Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8748 01:56:24.05M 2015-10-31T01:56:48.431Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8737 01:56:24.24M 2015-10-31T01:56:48.636Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.617 1497.8727 01:56:24.44M 2015-10-31T01:56:48.841Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.217 33.617 1497.8718 01:56:24.64M 2015-10-31T01:56:49.041Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8724 01:56:24.84M 2015-10-31T01:56:49.246Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8727 01:56:25.06M 2015-10-31T01:56:49.451Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8729 01:56:25.26M 2015-10-31T01:56:49.651Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.617 1497.8737 01:56:25.46M 2015-10-31T01:56:49.856Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.617 1497.8727 01:56:25.66M 2015-10-31T01:56:50.061Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.217 33.617 1497.8724 01:56:25.86M 2015-10-31T01:56:50.261Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.617 1497.8722 01:56:26.08M 2015-10-31T01:56:50.481Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.617 1497.8712 01:56:26.28M 2015-10-31T01:56:50.671Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.617 1497.8708 01:56:26.49M 2015-10-31T01:56:50.871Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8721 01:56:26.68M 2015-10-31T01:56:51.076Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8732 01:56:26.87M 2015-10-31T01:56:51.276Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.615 1497.8715 01:56:27.09M 2015-10-31T01:56:51.481Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.616 1497.8721 01:56:27.29M 2015-10-31T01:56:51.686Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8723 01:56:27.49M 2015-10-31T01:56:51.886Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.615 1497.8724 01:56:27.69M 2015-10-31T01:56:52.091Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8726 01:56:27.89M 2015-10-31T01:56:52.291Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.217 33.616 1497.8739 01:56:28.11M 2015-10-31T01:56:52.496Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.213 33.612 1497.8689 01:56:28.31M 2015-10-31T01:56:52.701Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.213 33.612 1497.8684 01:56:28.51M 2015-10-31T01:56:52.901Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.218 33.617 1497.8740 01:56:28.70M 2015-10-31T01:56:53.106Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.219 33.618 1497.8749 01:56:28.90M 2015-10-31T01:56:53.306Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.220 33.619 1497.8767 01:56:29.12M 2015-10-31T01:56:53.511Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.222 33.620 1497.8792 01:56:29.32M 2015-10-31T01:56:53.716Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.622 1497.8813 01:56:29.52M 2015-10-31T01:56:53.916Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8781 01:56:29.72M 2015-10-31T01:56:54.121Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8787 01:56:29.92M 2015-10-31T01:56:54.321Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8790 01:56:30.14M 2015-10-31T01:56:54.526Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.620 1497.8794 01:56:30.33M 2015-10-31T01:56:54.731Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.619 1497.8795 01:56:30.53M 2015-10-31T01:56:54.951Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.221 33.619 1497.8792 01:56:30.73M 2015-10-31T01:56:55.136Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8790 01:56:30.95M 2015-10-31T01:56:55.336Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.619 1497.8788 01:56:31.15M 2015-10-31T01:56:55.541Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.618 1497.8792 01:56:31.35M 2015-10-31T01:56:55.741Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.220 33.617 1497.8788 01:56:31.55M 2015-10-31T01:56:55.951Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8773 01:56:31.75M 2015-10-31T01:56:56.146Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.214 33.612 1497.8724 01:56:31.95M 2015-10-31T01:56:56.356Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.613 1497.8737 01:56:32.16M 2015-10-31T01:56:56.556Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.612 1497.8735 01:56:32.37M 2015-10-31T01:56:56.761Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.214 33.612 1497.8726 01:56:32.57M 2015-10-31T01:56:56.966Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.611 1497.8716 01:56:32.76M 2015-10-31T01:56:57.166Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.216 33.614 1497.8752 01:56:32.96M 2015-10-31T01:56:57.371Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.217 33.614 1497.8746 01:56:33.18M 2015-10-31T01:56:57.571Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.217 33.615 1497.8750 01:56:33.38M 2015-10-31T01:56:57.776Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.218 33.616 1497.8760 01:56:33.58M 2015-10-31T01:56:57.977Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.219 33.617 1497.8766 01:56:33.78M 2015-10-31T01:56:58.181Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.219 33.617 1497.8765 01:56:33.97M 2015-10-31T01:56:58.387Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.219 33.618 1497.8757 01:56:34.20M 2015-10-31T01:56:58.587Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8767 01:56:34.40M 2015-10-31T01:56:58.792Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8768 01:56:34.59M 2015-10-31T01:56:59.024Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8772 01:56:34.79M 2015-10-31T01:56:59.196Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8831 01:56:35.01M 2015-10-31T01:56:59.417Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.224 33.622 1497.8795 01:56:35.21M 2015-10-31T01:56:59.610Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.223 33.622 1497.8787 01:56:35.43M 2015-10-31T01:56:59.807Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.621 1497.8784 01:56:35.61M 2015-10-31T01:57:00.006Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.621 1497.8778 01:56:35.81M 2015-10-31T01:57:00.212Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8762 01:56:36.03M 2015-10-31T01:57:00.412Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.220 33.619 1497.8745 01:56:36.22M 2015-10-31T01:57:00.617Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.617 1497.8724 01:56:36.42M 2015-10-31T01:57:00.822Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8701 01:56:36.62M 2015-10-31T01:57:01.022Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8684 01:56:36.82M 2015-10-31T01:57:01.227Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8687 01:56:37.04M 2015-10-31T01:57:01.432Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.615 1497.8691 01:56:37.24M 2015-10-31T01:57:01.632Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.215 33.614 1497.8698 01:56:37.44M 2015-10-31T01:57:01.837Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.216 33.615 1497.8700 01:56:37.64M 2015-10-31T01:57:02.037Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.616 1497.8711 01:56:37.84M 2015-10-31T01:57:02.242Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.618 1497.8726 01:56:38.06M 2015-10-31T01:57:02.447Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.619 1497.8743 01:56:38.26M 2015-10-31T01:57:02.652Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.620 1497.8744 01:56:38.46M 2015-10-31T01:57:02.847Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8748 01:56:38.66M 2015-10-31T01:57:03.057Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8749 01:56:38.85M 2015-10-31T01:57:03.257Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.221 33.620 1497.8746 01:56:39.07M 2015-10-31T01:57:03.462Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.221 33.621 1497.8752 01:56:39.27M 2015-10-31T01:57:03.662Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8771 01:56:39.47M 2015-10-31T01:57:03.882Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.214 33.613 1497.8700 01:56:39.67M 2015-10-31T01:57:04.072Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.214 33.612 1497.8693 01:56:39.88M 2015-10-31T01:57:04.272Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.616 1497.8734 01:56:40.09M 2015-10-31T01:57:04.477Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8734 01:56:40.28M 2015-10-31T01:57:04.677Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8748 01:56:40.48M 2015-10-31T01:57:04.882Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8750 01:56:40.68M 2015-10-31T01:57:05.082Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.619 1497.8756 01:56:40.88M 2015-10-31T01:57:05.287Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8761 01:56:41.10M 2015-10-31T01:57:05.492Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8765 01:56:41.30M 2015-10-31T01:57:05.692Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8778 01:56:41.50M 2015-10-31T01:57:05.897Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8777 01:56:41.70M 2015-10-31T01:57:06.102Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.221 33.619 1497.8790 01:56:41.90M 2015-10-31T01:57:06.302Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.215 33.613 1497.8730 01:56:42.12M 2015-10-31T01:57:06.502Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.215 33.613 1497.8733 01:56:42.31M 2015-10-31T01:57:06.707Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.215 33.613 1497.8723 01:56:42.51M 2015-10-31T01:57:06.912Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.215 33.614 1497.8718 01:56:42.71M 2015-10-31T01:57:07.117Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.210 33.609 1497.8652 01:56:42.91M 2015-10-31T01:57:07.317Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.211 33.610 1497.8669 01:56:43.13M 2015-10-31T01:57:07.522Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.212 33.611 1497.8683 01:56:43.33M 2015-10-31T01:57:07.727Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.214 33.612 1497.8700 01:56:43.53M 2015-10-31T01:57:07.927Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.214 33.613 1497.8718 01:56:43.73M 2015-10-31T01:57:08.132Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.215 33.613 1497.8726 01:56:43.93M 2015-10-31T01:57:08.352Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.216 33.614 1497.8730 01:56:44.15M 2015-10-31T01:57:08.537Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.216 33.615 1497.8743 01:56:44.36M 2015-10-31T01:57:08.737Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.217 33.616 1497.8744 01:56:44.55M 2015-10-31T01:57:08.942Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.218 33.616 1497.8745 01:56:44.74M 2015-10-31T01:57:09.142Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.217 33.616 1497.8735 01:56:44.94M 2015-10-31T01:57:09.347Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.217 33.616 1497.8728 01:56:45.16M 2015-10-31T01:57:09.552Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8722 01:56:45.36M 2015-10-31T01:57:09.752Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8723 01:56:45.56M 2015-10-31T01:57:09.957Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.216 33.615 1497.8717 01:56:45.76M 2015-10-31T01:57:10.162Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.615 1497.8699 01:56:45.96M 2015-10-31T01:57:10.362Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.216 33.615 1497.8701 01:56:46.18M 2015-10-31T01:57:10.562Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.215 33.614 1497.8693 01:56:46.37M 2015-10-31T01:57:10.772Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.615 1497.8688 01:56:46.57M 2015-10-31T01:57:10.972Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.224 33.623 1497.8774 01:56:46.77M 2015-10-31T01:57:11.172Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.223 33.622 1497.8763 01:56:46.97M 2015-10-31T01:57:11.372Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.221 33.621 1497.8746 01:56:47.19M 2015-10-31T01:57:11.582Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.620 1497.8732 01:56:47.39M 2015-10-31T01:57:11.787Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.219 33.619 1497.8712 01:56:47.59M 2015-10-31T01:57:11.988Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.618 1497.8708 01:56:47.79M 2015-10-31T01:57:12.192Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.218 33.617 1497.8701 01:56:48.01M 2015-10-31T01:57:12.392Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.217 33.616 1497.8687 01:56:48.21M 2015-10-31T01:57:12.597Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.616 1497.8678 01:56:48.41M 2015-10-31T01:57:12.817Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8684 01:56:48.61M 2015-10-31T01:57:13.002Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.616 1497.8688 01:56:48.82M 2015-10-31T01:57:13.202Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8685 01:56:49.02M 2015-10-31T01:57:13.407Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.616 1497.8687 01:56:49.22M 2015-10-31T01:57:13.612Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.615 1497.8685 01:56:49.42M 2015-10-31T01:57:13.812Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.615 1497.8699 01:56:49.62M 2015-10-31T01:57:14.012Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.615 1497.8717 01:56:49.82M 2015-10-31T01:57:14.217Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8712 01:56:50.03M 2015-10-31T01:57:14.422Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8711 01:56:50.23M 2015-10-31T01:57:14.627Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8739 01:56:50.43M 2015-10-31T01:57:14.832Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8752 01:56:50.63M 2015-10-31T01:57:15.032Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.618 1497.8766 01:56:50.83M 2015-10-31T01:57:15.232Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8779 01:56:51.05M 2015-10-31T01:57:15.464Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.620 1497.8784 01:56:51.25M 2015-10-31T01:57:15.642Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.620 1497.8778 01:56:51.45M 2015-10-31T01:57:15.842Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.221 33.620 1497.8781 01:56:51.65M 2015-10-31T01:57:16.047Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.222 33.621 1497.8787 01:56:51.84M 2015-10-31T01:57:16.252Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.222 33.621 1497.8795 01:56:52.06M 2015-10-31T01:57:16.457Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.223 33.622 1497.8795 01:56:52.27M 2015-10-31T01:57:16.657Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.223 33.622 1497.8783 01:56:52.47M 2015-10-31T01:57:16.864Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.223 33.622 1497.8781 01:56:52.66M 2015-10-31T01:57:17.062Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.223 33.622 1497.8773 01:56:52.86M 2015-10-31T01:57:17.282Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.222 33.622 1497.8776 01:56:53.08M 2015-10-31T01:57:17.467Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.222 33.621 1497.8772 01:56:53.29M 2015-10-31T01:57:17.672Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.221 33.621 1497.8768 01:56:53.48M 2015-10-31T01:57:17.878Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.220 33.620 1497.8757 01:56:53.68M 2015-10-31T01:57:18.077Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.220 33.619 1497.8746 01:56:53.88M 2015-10-31T01:57:18.277Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.219 33.618 1497.8738 01:56:54.09M 2015-10-31T01:57:18.482Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.218 33.618 1497.8732 01:56:54.29M 2015-10-31T01:57:18.687Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.618 1497.8724 01:56:54.49M 2015-10-31T01:57:18.893Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.618 1497.8726 01:56:54.69M 2015-10-31T01:57:19.092Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.214 33.614 1497.8676 01:56:54.89M 2015-10-31T01:57:19.292Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.214 33.614 1497.8669 01:56:55.11M 2015-10-31T01:57:19.497Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8665 01:56:55.31M 2015-10-31T01:57:19.702Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8667 01:56:55.51M 2015-10-31T01:57:19.902Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.615 1497.8668 01:56:55.71M 2015-10-31T01:57:20.107Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.615 1497.8672 01:56:55.91M 2015-10-31T01:57:20.312Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.216 33.616 1497.8684 01:56:56.13M 2015-10-31T01:57:20.517Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.216 33.616 1497.8682 01:56:56.33M 2015-10-31T01:57:20.717Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.616 1497.8673 01:56:56.53M 2015-10-31T01:57:20.917Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.616 1497.8673 01:56:56.72M 2015-10-31T01:57:21.122Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.616 1497.8671 01:56:56.92M 2015-10-31T01:57:21.327Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.215 33.615 1497.8663 01:56:57.14M 2015-10-31T01:57:21.527Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.215 33.615 1497.8662 01:56:57.34M 2015-10-31T01:57:21.752Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.218 33.618 1497.8700 01:56:57.54M 2015-10-31T01:57:21.932Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.218 33.618 1497.8706 01:56:57.76M 2015-10-31T01:57:22.137Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.618 1497.8718 01:56:57.94M 2015-10-31T01:57:22.342Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8737 01:56:58.16M 2015-10-31T01:57:22.542Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8756 01:56:58.35M 2015-10-31T01:57:22.747Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.620 1497.8772 01:56:58.55M 2015-10-31T01:57:22.953Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.620 1497.8790 01:56:58.75M 2015-10-31T01:57:23.153Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8792 01:56:58.95M 2015-10-31T01:57:23.358Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.620 1497.8783 01:56:59.17M 2015-10-31T01:57:23.608Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.619 1497.8774 01:56:59.37M 2015-10-31T01:57:23.763Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8772 01:56:59.61M 2015-10-31T01:57:23.963Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.617 1497.8757 01:56:59.77M 2015-10-31T01:57:24.168Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.219 33.617 1497.8756 01:56:59.96M 2015-10-31T01:57:24.384Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8749 01:57:00.18M 2015-10-31T01:57:24.573Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.216 33.614 1497.8727 01:57:00.38M 2015-10-31T01:57:24.778Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.216 33.614 1497.8740 01:57:00.58M 2015-10-31T01:57:24.983Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.217 33.614 1497.8748 01:57:00.78M 2015-10-31T01:57:25.183Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.216 33.613 1497.8743 01:57:01.00M 2015-10-31T01:57:25.388Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.215 33.612 1497.8738 01:57:01.20M 2015-10-31T01:57:25.593Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.214 33.612 1497.8723 01:57:01.40M 2015-10-31T01:57:25.793Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.213 33.611 1497.8716 01:57:01.60M 2015-10-31T01:57:25.998Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.213 33.611 1497.8696 01:57:01.80M 2015-10-31T01:57:26.218Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.213 33.611 1497.8695 01:57:02.02M 2015-10-31T01:57:26.403Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.610 1497.8682 01:57:02.23M 2015-10-31T01:57:26.608Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8671 01:57:02.41M 2015-10-31T01:57:26.808Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8661 01:57:02.61M 2015-10-31T01:57:27.013Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8661 01:57:02.81M 2015-10-31T01:57:27.213Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8656 01:57:03.03M 2015-10-31T01:57:27.418Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.211 33.610 1497.8658 01:57:03.23M 2015-10-31T01:57:27.623Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.214 33.614 1497.8689 01:57:03.43M 2015-10-31T01:57:27.823Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.215 33.614 1497.8693 01:57:03.63M 2015-10-31T01:57:28.028Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.615 1497.8690 01:57:03.83M 2015-10-31T01:57:28.233Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.216 33.616 1497.8691 01:57:04.05M 2015-10-31T01:57:28.433Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.216 33.616 1497.8688 01:57:04.25M 2015-10-31T01:57:28.678Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.617 1497.8699 01:57:04.44M 2015-10-31T01:57:28.838Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.618 1497.8710 01:57:04.69M 2015-10-31T01:57:29.038Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.219 33.618 1497.8726 01:57:04.84M 2015-10-31T01:57:29.243Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.219 33.618 1497.8730 01:57:05.06M 2015-10-31T01:57:29.448Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.218 33.618 1497.8730 01:57:05.26M 2015-10-31T01:57:29.653Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.218 33.618 1497.8730 01:57:05.46M 2015-10-31T01:57:29.853Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8727 01:57:05.66M 2015-10-31T01:57:30.058Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8723 01:57:05.86M 2015-10-31T01:57:30.258Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8730 01:57:06.08M 2015-10-31T01:57:30.463Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.617 1497.8726 01:57:06.28M 2015-10-31T01:57:30.683Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8719 01:57:06.47M 2015-10-31T01:57:30.868Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.217 33.616 1497.8712 01:57:06.69M 2015-10-31T01:57:31.073Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.616 1497.8713 01:57:06.87M 2015-10-31T01:57:31.273Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.216 33.615 1497.8707 01:57:07.09M 2015-10-31T01:57:31.478Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.615 1497.8701 01:57:07.29M 2015-10-31T01:57:31.683Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.614 1497.8683 01:57:07.49M 2015-10-31T01:57:31.883Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.214 33.614 1497.8673 01:57:07.69M 2015-10-31T01:57:32.088Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.213 33.613 1497.8666 01:57:07.89M 2015-10-31T01:57:32.293Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.213 33.613 1497.8669 01:57:08.11M 2015-10-31T01:57:32.493Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.213 33.613 1497.8667 01:57:08.31M 2015-10-31T01:57:32.693Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8660 01:57:08.50M 2015-10-31T01:57:32.898Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8660 01:57:08.70M 2015-10-31T01:57:33.103Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.213 33.613 1497.8667 01:57:08.90M 2015-10-31T01:57:33.303Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.213 33.614 1497.8656 01:57:09.12M 2015-10-31T01:57:33.508Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8654 01:57:09.32M 2015-10-31T01:57:33.758Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.214 33.614 1497.8666 01:57:09.52M 2015-10-31T01:57:33.913Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8660 01:57:09.76M 2015-10-31T01:57:34.118Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8666 01:57:09.92M 2015-10-31T01:57:34.318Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.614 1497.8689 01:57:10.13M 2015-10-31T01:57:34.523Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8696 01:57:10.33M 2015-10-31T01:57:34.723Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.217 33.616 1497.8707 01:57:10.53M 2015-10-31T01:57:34.928Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.217 33.616 1497.8713 01:57:10.73M 2015-10-31T01:57:35.148Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8719 01:57:10.93M 2015-10-31T01:57:35.333Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8717 01:57:11.17M 2015-10-31T01:57:35.538Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.615 1497.8724 01:57:11.35M 2015-10-31T01:57:35.743Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.616 1497.8722 01:57:11.55M 2015-10-31T01:57:35.943Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8730 01:57:11.75M 2015-10-31T01:57:36.148Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.617 1497.8737 01:57:11.94M 2015-10-31T01:57:36.348Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.217 33.616 1497.8726 01:57:12.17M 2015-10-31T01:57:36.553Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.216 33.615 1497.8724 01:57:12.36M 2015-10-31T01:57:36.758Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.615 1497.8735 01:57:12.56M 2015-10-31T01:57:36.958Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.616 1497.8745 01:57:12.76M 2015-10-31T01:57:37.163Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8746 01:57:12.96M 2015-10-31T01:57:37.363Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8761 01:57:13.18M 2015-10-31T01:57:37.584Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8771 01:57:13.38M 2015-10-31T01:57:37.785Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.221 33.619 1497.8777 01:57:13.58M 2015-10-31T01:57:37.973Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.221 33.619 1497.8787 01:57:13.78M 2015-10-31T01:57:38.178Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.620 1497.8805 01:57:14.98M 2015-10-31T01:57:38.378Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.223 33.621 1497.8811 01:57:14.19M 2015-10-31T01:57:38.583Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.224 33.622 1497.8820 01:57:14.39M 2015-10-31T01:57:38.788Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.622 1497.8832 01:57:14.59M 2015-10-31T01:57:38.988Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.225 33.622 1497.8838 01:57:14.79M 2015-10-31T01:57:39.193Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.225 33.623 1497.8845 01:57:15.01M 2015-10-31T01:57:39.398Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.226 33.623 1497.8862 01:57:15.21M 2015-10-31T01:57:39.613Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8875 01:57:15.41M 2015-10-31T01:57:39.803Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8859 01:57:15.62M 2015-10-31T01:57:40.008Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8853 01:57:15.81M 2015-10-31T01:57:40.208Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.225 33.623 1497.8849 01:57:16.03M 2015-10-31T01:57:40.413Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.623 1497.8840 01:57:16.22M 2015-10-31T01:57:40.608Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.624 1497.8835 01:57:16.42M 2015-10-31T01:57:40.818Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.225 33.624 1497.8823 01:57:16.62M 2015-10-31T01:57:41.023Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.225 33.624 1497.8813 01:57:16.82M 2015-10-31T01:57:41.224Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.224 33.623 1497.8810 01:57:17.04M 2015-10-31T01:57:41.428Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.225 33.623 1497.8816 01:57:17.24M 2015-10-31T01:57:41.628Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.225 33.624 1497.8815 01:57:17.44M 2015-10-31T01:57:41.833Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.624 1497.8823 01:57:17.64M 2015-10-31T01:57:42.038Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8811 01:57:17.84M 2015-10-31T01:57:42.238Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.225 33.624 1497.8815 01:57:18.06M 2015-10-31T01:57:42.443Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8806 01:57:18.26M 2015-10-31T01:57:42.643Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.225 33.623 1497.8816 01:57:18.45M 2015-10-31T01:57:42.848Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.623 1497.8811 01:57:18.65M 2015-10-31T01:57:43.064Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.223 33.622 1497.8810 01:57:18.85M 2015-10-31T01:57:43.253Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.224 33.622 1497.8809 01:57:19.07M 2015-10-31T01:57:43.453Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8807 01:57:19.27M 2015-10-31T01:57:43.663Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8801 01:57:19.47M 2015-10-31T01:57:43.863Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.621 1497.8809 01:57:19.67M 2015-10-31T01:57:44.083Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.622 1497.8807 01:57:19.87M 2015-10-31T01:57:44.268Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.621 1497.8802 01:57:20.10M 2015-10-31T01:57:44.473Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8794 01:57:20.28M 2015-10-31T01:57:44.673Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8783 01:57:20.48M 2015-10-31T01:57:44.878Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.620 1497.8767 01:57:20.68M 2015-10-31T01:57:45.078Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8763 01:57:20.88M 2015-10-31T01:57:45.283Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8763 01:57:21.10M 2015-10-31T01:57:45.483Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8763 01:57:21.30M 2015-10-31T01:57:45.688Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.618 1497.8755 01:57:21.50M 2015-10-31T01:57:45.905Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8751 01:57:21.70M 2015-10-31T01:57:46.094Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.223 33.622 1497.8781 01:57:21.90M 2015-10-31T01:57:46.299Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8777 01:57:22.11M 2015-10-31T01:57:46.504Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.224 33.623 1497.8792 01:57:22.31M 2015-10-31T01:57:46.704Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.224 33.623 1497.8804 01:57:22.51M 2015-10-31T01:57:46.909Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.224 33.623 1497.8804 01:57:22.71M 2015-10-31T01:57:47.109Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.225 33.624 1497.8809 01:57:22.91M 2015-10-31T01:57:47.314Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.226 33.625 1497.8823 01:57:23.13M 2015-10-31T01:57:47.519Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.222 33.621 1497.8782 01:57:23.33M 2015-10-31T01:57:47.719Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.226 33.624 1497.8823 01:57:23.53M 2015-10-31T01:57:47.924Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.226 33.624 1497.8829 01:57:23.73M 2015-10-31T01:57:48.124Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.226 33.625 1497.8831 01:57:23.92M 2015-10-31T01:57:48.329Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.227 33.626 1497.8837 01:57:24.14M 2015-10-31T01:57:48.549Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.228 33.627 1497.8844 01:57:24.34M 2015-10-31T01:57:48.734Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.224 33.623 1497.8795 01:57:24.56M 2015-10-31T01:57:48.939Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.223 33.623 1497.8778 01:57:24.74M 2015-10-31T01:57:49.144Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.222 33.622 1497.8756 01:57:24.94M 2015-10-31T01:57:49.344Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.621 1497.8744 01:57:25.16M 2015-10-31T01:57:49.549Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.220 33.620 1497.8733 01:57:25.36M 2015-10-31T01:57:49.749Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.620 1497.8745 01:57:25.56M 2015-10-31T01:57:49.954Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.619 1497.8739 01:57:25.75M 2015-10-31T01:57:50.159Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.617 1497.8730 01:57:25.96M 2015-10-31T01:57:50.359Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8729 01:57:26.17M 2015-10-31T01:57:50.564Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8729 01:57:26.37M 2015-10-31T01:57:50.764Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.216 33.615 1497.8717 01:57:26.57M 2015-10-31T01:57:50.969Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8706 01:57:26.77M 2015-10-31T01:57:51.174Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.215 33.615 1497.8700 01:57:26.97M 2015-10-31T01:57:51.374Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.620 1497.8762 01:57:27.19M 2015-10-31T01:57:51.579Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.221 33.620 1497.8776 01:57:27.39M 2015-10-31T01:57:51.779Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.222 33.620 1497.8782 01:57:27.59M 2015-10-31T01:57:51.984Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.621 1497.8794 01:57:27.79M 2015-10-31T01:57:52.184Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.622 1497.8807 01:57:28.00M 2015-10-31T01:57:52.389Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.224 33.623 1497.8821 01:57:28.20M 2015-10-31T01:57:52.624Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.225 33.623 1497.8839 01:57:28.40M 2015-10-31T01:57:52.794Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.619 1497.8778 01:57:28.60M 2015-10-31T01:57:53.014Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.618 1497.8760 01:57:28.80M 2015-10-31T01:57:53.204Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8732 01:57:29.03M 2015-10-31T01:57:53.409Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8715 01:57:29.22M 2015-10-31T01:57:53.609Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.615 1497.8694 01:57:29.42M 2015-10-31T01:57:53.809Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.213 33.612 1497.8677 01:57:29.62M 2015-10-31T01:57:54.014Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.214 33.613 1497.8684 01:57:29.82M 2015-10-31T01:57:54.224Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.213 33.612 1497.8688 01:57:30.04M 2015-10-31T01:57:54.419Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.615 1497.8732 01:57:30.24M 2015-10-31T01:57:54.624Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8732 01:57:30.43M 2015-10-31T01:57:54.829Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.617 1497.8728 01:57:30.63M 2015-10-31T01:57:55.029Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8730 01:57:30.83M 2015-10-31T01:57:55.229Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8765 01:57:31.05M 2015-10-31T01:57:55.434Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8759 01:57:31.25M 2015-10-31T01:57:55.639Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8761 01:57:31.45M 2015-10-31T01:57:55.844Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8750 01:57:31.65M 2015-10-31T01:57:56.044Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.219 33.616 1497.8806 01:57:31.85M 2015-10-31T01:57:56.249Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.220 33.616 1497.8822 01:57:32.07M 2015-10-31T01:57:56.449Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.220 33.616 1497.8831 01:57:32.26M 2015-10-31T01:57:56.654Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.221 33.617 1497.8844 01:57:32.46M 2015-10-31T01:57:56.854Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.222 33.618 1497.8846 01:57:32.66M 2015-10-31T01:57:57.059Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.222 33.618 1497.8845 01:57:32.86M 2015-10-31T01:57:57.264Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.222 33.618 1497.8833 01:57:33.08M 2015-10-31T01:57:57.484Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.221 33.618 1497.8833 01:57:33.28M 2015-10-31T01:57:57.669Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.221 33.618 1497.8820 01:57:33.49M 2015-10-31T01:57:57.874Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.220 33.617 1497.8818 01:57:33.68M 2015-10-31T01:57:58.074Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.224 33.621 1497.8856 01:57:33.88M 2015-10-31T01:57:58.279Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.224 33.621 1497.8834 01:57:34.09M 2015-10-31T01:57:58.484Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8831 01:57:34.30M 2015-10-31T01:57:58.684Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.621 1497.8829 01:57:34.50M 2015-10-31T01:57:58.889Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.223 33.621 1497.8811 01:57:34.69M 2015-10-31T01:57:59.089Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.224 33.622 1497.8813 01:57:34.89M 2015-10-31T01:57:59.294Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.224 33.623 1497.8807 01:57:35.11M 2015-10-31T01:57:59.494Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.224 33.623 1497.8806 01:57:35.31M 2015-10-31T01:57:59.699Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.224 33.623 1497.8800 01:57:35.51M 2015-10-31T01:57:59.904Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8732 01:57:35.71M 2015-10-31T01:58:00.104Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.616 1497.8721 01:57:35.91M 2015-10-31T01:58:00.309Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8710 01:57:36.12M 2015-10-31T01:58:00.514Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.614 1497.8705 01:57:36.32M 2015-10-31T01:58:00.714Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.214 33.614 1497.8687 01:57:36.52M 2015-10-31T01:58:00.919Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.622 1497.8762 01:57:36.72M 2015-10-31T01:58:01.119Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.222 33.622 1497.8756 01:57:36.92M 2015-10-31T01:58:01.324Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8772 01:57:37.14M 2015-10-31T01:58:01.529Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8778 01:57:37.34M 2015-10-31T01:58:01.729Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.226 33.625 1497.8812 01:57:37.54M 2015-10-31T01:58:01.949Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.221 33.620 1497.8743 01:57:37.74M 2015-10-31T01:58:02.139Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.619 1497.8734 01:57:37.95M 2015-10-31T01:58:02.339Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.618 1497.8744 01:57:38.16M 2015-10-31T01:58:02.544Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.221 33.619 1497.8774 01:57:38.35M 2015-10-31T01:58:02.744Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8772 01:57:38.55M 2015-10-31T01:58:02.949Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8762 01:57:38.75M 2015-10-31T01:58:03.154Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8752 01:57:38.95M 2015-10-31T01:58:03.354Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8796 01:57:39.17M 2015-10-31T01:58:03.554Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.622 1497.8807 01:57:39.37M 2015-10-31T01:58:03.759Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.223 33.621 1497.8809 01:57:39.57M 2015-10-31T01:58:03.964Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.222 33.620 1497.8805 01:57:39.76M 2015-10-31T01:58:04.169Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.221 33.619 1497.8785 01:57:39.97M 2015-10-31T01:58:04.369Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.618 1497.8768 01:57:40.18M 2015-10-31T01:58:04.574Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8761 01:57:40.38M 2015-10-31T01:58:04.774Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8760 01:57:40.58M 2015-10-31T01:58:04.979Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.222 33.621 1497.8773 01:57:40.78M 2015-10-31T01:58:05.185Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.222 33.621 1497.8772 01:57:41.00M 2015-10-31T01:58:05.384Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8777 01:57:41.20M 2015-10-31T01:58:05.589Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.223 33.623 1497.8778 01:57:41.40M 2015-10-31T01:58:05.789Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.224 33.623 1497.8776 01:57:41.60M 2015-10-31T01:58:05.995Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8802 01:57:41.80M 2015-10-31T01:58:06.194Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8763 01:57:42.01M 2015-10-31T01:58:06.420Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.220 33.619 1497.8754 01:57:42.21M 2015-10-31T01:58:06.604Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8744 01:57:42.43M 2015-10-31T01:58:06.804Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.620 1497.8771 01:57:42.61M 2015-10-31T01:58:07.009Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.620 1497.8777 01:57:42.81M 2015-10-31T01:58:07.209Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8778 01:57:43.03M 2015-10-31T01:58:07.414Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8784 01:57:43.23M 2015-10-31T01:58:07.619Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.227 33.625 1497.8853 01:57:43.43M 2015-10-31T01:58:07.819Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.227 33.625 1497.8854 01:57:43.63M 2015-10-31T01:58:08.020Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.617 1497.8767 01:57:43.83M 2015-10-31T01:58:08.224Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8756 01:57:44.04M 2015-10-31T01:58:08.429Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.217 33.616 1497.8741 01:57:44.24M 2015-10-31T01:58:08.634Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8727 01:57:44.44M 2015-10-31T01:58:08.834Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8713 01:57:44.64M 2015-10-31T01:58:09.039Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.214 33.613 1497.8701 01:57:44.84M 2015-10-31T01:58:09.244Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.223 33.621 1497.8801 01:57:45.06M 2015-10-31T01:58:09.444Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.622 1497.8800 01:57:45.26M 2015-10-31T01:58:09.649Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.222 33.621 1497.8789 01:57:45.46M 2015-10-31T01:58:09.850Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.221 33.620 1497.8770 01:57:45.66M 2015-10-31T01:58:10.054Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8760 01:57:45.85M 2015-10-31T01:58:10.259Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.618 1497.8770 01:57:46.07M 2015-10-31T01:58:10.459Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.217 33.616 1497.8750 01:57:46.27M 2015-10-31T01:58:10.664Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8755 01:57:46.47M 2015-10-31T01:58:10.885Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.617 1497.8751 01:57:46.67M 2015-10-31T01:58:11.070Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.226 33.624 1497.8837 01:57:46.89M 2015-10-31T01:58:11.275Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.227 33.625 1497.8850 01:57:47.09M 2015-10-31T01:58:11.475Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.228 33.626 1497.8857 01:57:47.29M 2015-10-31T01:58:11.680Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8864 01:57:47.49M 2015-10-31T01:58:11.880Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.224 33.623 1497.8824 01:57:47.69M 2015-10-31T01:58:12.085Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.224 33.622 1497.8815 01:57:47.88M 2015-10-31T01:58:12.290Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.621 1497.8806 01:57:48.10M 2015-10-31T01:58:12.490Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.223 33.620 1497.8842 01:57:48.30M 2015-10-31T01:58:12.695Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8844 01:57:48.50M 2015-10-31T01:58:12.895Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8842 01:57:48.70M 2015-10-31T01:58:13.100Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8839 01:57:48.90M 2015-10-31T01:58:13.300Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8834 01:57:49.12M 2015-10-31T01:58:13.505Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8831 01:57:49.32M 2015-10-31T01:58:13.710Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.224 33.621 1497.8835 01:57:49.52M 2015-10-31T01:58:13.915Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8843 01:57:49.72M 2015-10-31T01:58:14.115Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8843 01:57:49.92M 2015-10-31T01:58:14.320Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8848 01:57:50.13M 2015-10-31T01:58:14.520Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.223 33.620 1497.8826 01:57:50.33M 2015-10-31T01:58:14.725Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.619 1497.8853 01:57:50.53M 2015-10-31T01:58:14.930Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.619 1497.8853 01:57:50.73M 2015-10-31T01:58:15.130Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.222 33.618 1497.8844 01:57:50.93M 2015-10-31T01:58:15.350Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.221 33.617 1497.8845 01:57:51.15M 2015-10-31T01:58:15.535Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.227 33.623 1497.8904 01:57:51.37M 2015-10-31T01:58:15.740Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.228 33.624 1497.8905 01:57:51.54M 2015-10-31T01:58:15.945Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.624 1497.8910 01:57:51.75M 2015-10-31T01:58:16.145Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.228 33.625 1497.8914 01:57:51.95M 2015-10-31T01:58:16.350Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.229 33.625 1497.8910 01:57:52.16M 2015-10-31T01:58:16.550Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.229 33.625 1497.8910 01:57:52.36M 2015-10-31T01:58:16.755Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.230 33.626 1497.8918 01:57:52.56M 2015-10-31T01:58:16.955Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.230 33.628 1497.8894 01:57:52.76M 2015-10-31T01:58:17.160Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.229 33.627 1497.8878 01:57:52.96M 2015-10-31T01:58:17.360Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8871 01:57:53.18M 2015-10-31T01:58:17.565Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.228 33.626 1497.8862 01:57:53.38M 2015-10-31T01:58:17.770Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.227 33.625 1497.8859 01:57:53.58M 2015-10-31T01:58:17.970Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.226 33.624 1497.8854 01:57:53.78M 2015-10-31T01:58:18.175Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.225 33.623 1497.8839 01:57:53.97M 2015-10-31T01:58:18.380Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.224 33.622 1497.8826 01:57:54.19M 2015-10-31T01:58:18.585Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.223 33.622 1497.8806 01:57:54.39M 2015-10-31T01:58:18.785Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.223 33.621 1497.8801 01:57:54.59M 2015-10-31T01:58:18.990Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8790 01:57:54.79M 2015-10-31T01:58:19.190Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.221 33.620 1497.8782 01:57:55.01M 2015-10-31T01:58:19.395Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8777 01:57:55.21M 2015-10-31T01:58:19.595Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.619 1497.8766 01:57:55.41M 2015-10-31T01:58:19.815Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.618 1497.8762 01:57:55.60M 2015-10-31T01:58:20.000Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.220 33.618 1497.8761 01:57:55.82M 2015-10-31T01:58:20.205Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.215 33.614 1497.8704 01:57:56.02M 2015-10-31T01:58:20.410Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8734 01:57:56.22M 2015-10-31T01:58:20.615Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.617 1497.8737 01:57:56.42M 2015-10-31T01:58:20.815Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8822 01:57:56.62M 2015-10-31T01:58:21.015Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.226 33.625 1497.8817 01:57:56.82M 2015-10-31T01:58:21.220Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.625 1497.8820 01:57:57.04M 2015-10-31T01:58:21.420Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8812 01:57:57.24M 2015-10-31T01:58:21.630Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8817 01:57:57.43M 2015-10-31T01:58:21.830Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.226 33.624 1497.8812 01:57:57.64M 2015-10-31T01:58:22.035Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.225 33.624 1497.8799 01:57:57.83M 2015-10-31T01:58:22.235Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.624 1497.8799 01:57:58.06M 2015-10-31T01:58:22.464Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.625 1497.8796 01:57:58.25M 2015-10-31T01:58:22.664Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.619 1497.8734 01:57:58.45M 2015-10-31T01:58:22.845Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.219 33.619 1497.8735 01:57:58.65M 2015-10-31T01:58:23.050Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8741 01:57:58.85M 2015-10-31T01:58:23.250Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8744 01:57:59.07M 2015-10-31T01:58:23.455Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.220 33.619 1497.8741 01:57:59.27M 2015-10-31T01:58:23.660Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8752 01:57:59.47M 2015-10-31T01:58:23.860Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.620 1497.8754 01:57:59.67M 2015-10-31T01:58:24.060Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8740 01:57:59.86M 2015-10-31T01:58:24.280Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8741 01:58:00.08M 2015-10-31T01:58:24.470Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8741 01:58:00.30M 2015-10-31T01:58:24.670Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.220 33.620 1497.8751 01:58:00.48M 2015-10-31T01:58:24.875Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.221 33.620 1497.8760 01:58:00.68M 2015-10-31T01:58:25.075Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.221 33.620 1497.8765 01:58:00.88M 2015-10-31T01:58:25.280Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.221 33.620 1497.8771 01:58:01.10M 2015-10-31T01:58:25.485Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.220 33.619 1497.8768 01:58:01.30M 2015-10-31T01:58:25.685Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.220 33.619 1497.8766 01:58:01.50M 2015-10-31T01:58:25.890Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.220 33.619 1497.8766 01:58:01.70M 2015-10-31T01:58:26.090Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.219 33.618 1497.8759 01:58:01.89M 2015-10-31T01:58:26.295Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.617 1497.8752 01:58:02.11M 2015-10-31T01:58:26.500Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.217 33.616 1497.8754 01:58:02.31M 2015-10-31T01:58:26.700Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.217 33.615 1497.8755 01:58:02.51M 2015-10-31T01:58:26.900Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8755 01:58:02.71M 2015-10-31T01:58:27.106Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8765 01:58:02.91M 2015-10-31T01:58:27.310Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8767 01:58:03.13M 2015-10-31T01:58:27.515Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.218 33.616 1497.8762 01:58:03.33M 2015-10-31T01:58:27.715Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8757 01:58:03.53M 2015-10-31T01:58:27.920Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.614 1497.8745 01:58:03.72M 2015-10-31T01:58:28.120Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.216 33.614 1497.8737 01:58:03.92M 2015-10-31T01:58:28.325Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.216 33.614 1497.8730 01:58:04.14M 2015-10-31T01:58:28.530Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.614 1497.8728 01:58:04.34M 2015-10-31T01:58:28.750Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.217 33.615 1497.8734 01:58:04.54M 2015-10-31T01:58:28.935Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.616 1497.8738 01:58:04.76M 2015-10-31T01:58:29.140Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.617 1497.8749 01:58:04.94M 2015-10-31T01:58:29.344Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8768 01:58:05.16M 2015-10-31T01:58:29.546Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8784 01:58:05.36M 2015-10-31T01:58:29.746Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.625 1497.8832 01:58:05.56M 2015-10-31T01:58:29.950Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8843 01:58:05.75M 2015-10-31T01:58:30.155Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.228 33.627 1497.8849 01:58:05.95M 2015-10-31T01:58:30.361Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.228 33.626 1497.8853 01:58:06.17M 2015-10-31T01:58:30.560Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.624 1497.8826 01:58:06.37M 2015-10-31T01:58:30.760Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.225 33.624 1497.8822 01:58:06.57M 2015-10-31T01:58:30.965Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.225 33.624 1497.8816 01:58:06.77M 2015-10-31T01:58:31.165Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.226 33.625 1497.8820 01:58:06.97M 2015-10-31T01:58:31.370Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.226 33.625 1497.8831 01:58:07.19M 2015-10-31T01:58:31.575Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.224 33.623 1497.8818 01:58:07.39M 2015-10-31T01:58:31.775Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.224 33.623 1497.8821 01:58:07.59M 2015-10-31T01:58:31.980Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.224 33.623 1497.8815 01:58:07.78M 2015-10-31T01:58:32.224Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.223 33.621 1497.8798 01:58:08.01M 2015-10-31T01:58:32.387Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.222 33.620 1497.8789 01:58:08.20M 2015-10-31T01:58:32.591Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.221 33.619 1497.8779 01:58:08.40M 2015-10-31T01:58:32.791Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.617 1497.8762 01:58:08.60M 2015-10-31T01:58:32.996Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8743 01:58:08.80M 2015-10-31T01:58:33.216Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8746 01:58:09.02M 2015-10-31T01:58:33.401Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8680 01:58:09.24M 2015-10-31T01:58:33.606Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.211 33.610 1497.8671 01:58:09.42M 2015-10-31T01:58:33.806Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.610 1497.8680 01:58:09.62M 2015-10-31T01:58:34.011Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8695 01:58:09.81M 2015-10-31T01:58:34.216Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8706 01:58:10.03M 2015-10-31T01:58:34.416Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.214 33.612 1497.8710 01:58:10.23M 2015-10-31T01:58:34.620Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.223 33.620 1497.8809 01:58:10.43M 2015-10-31T01:58:34.821Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.621 1497.8822 01:58:10.63M 2015-10-31T01:58:35.026Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.622 1497.8834 01:58:10.83M 2015-10-31T01:58:35.231Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.226 33.623 1497.8837 01:58:11.05M 2015-10-31T01:58:35.436Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.229 33.627 1497.8872 01:58:11.25M 2015-10-31T01:58:35.636Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.225 33.623 1497.8823 01:58:11.45M 2015-10-31T01:58:35.841Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.225 33.623 1497.8815 01:58:11.64M 2015-10-31T01:58:36.041Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.224 33.623 1497.8816 01:58:11.85M 2015-10-31T01:58:36.246Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.225 33.623 1497.8817 01:58:12.06M 2015-10-31T01:58:36.451Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.623 1497.8813 01:58:12.26M 2015-10-31T01:58:36.651Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.224 33.623 1497.8811 01:58:12.46M 2015-10-31T01:58:36.851Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.224 33.623 1497.8801 01:58:12.66M 2015-10-31T01:58:37.056Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.232 33.631 1497.8898 01:58:12.86M 2015-10-31T01:58:37.261Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.231 33.629 1497.8866 01:58:13.08M 2015-10-31T01:58:37.467Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.229 33.628 1497.8857 01:58:13.28M 2015-10-31T01:58:37.686Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.229 33.627 1497.8845 01:58:13.48M 2015-10-31T01:58:37.871Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.629 1497.8865 01:58:13.69M 2015-10-31T01:58:38.071Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.628 1497.8855 01:58:13.87M 2015-10-31T01:58:38.276Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.231 33.629 1497.8873 01:58:14.09M 2015-10-31T01:58:38.476Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.231 33.630 1497.8877 01:58:14.29M 2015-10-31T01:58:38.681Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.231 33.630 1497.8878 01:58:14.49M 2015-10-31T01:58:38.886Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.231 33.629 1497.8879 01:58:14.69M 2015-10-31T01:58:39.086Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.231 33.629 1497.8879 01:58:14.89M 2015-10-31T01:58:39.291Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.230 33.629 1497.8860 01:58:15.11M 2015-10-31T01:58:39.496Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8849 01:58:15.31M 2015-10-31T01:58:39.696Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.627 1497.8851 01:58:15.51M 2015-10-31T01:58:39.901Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8768 01:58:15.70M 2015-10-31T01:58:40.106Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8774 01:58:15.90M 2015-10-31T01:58:40.306Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8761 01:58:16.12M 2015-10-31T01:58:40.511Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.219 33.617 1497.8768 01:58:16.32M 2015-10-31T01:58:40.716Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.618 1497.8771 01:58:16.52M 2015-10-31T01:58:40.911Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8715 01:58:16.72M 2015-10-31T01:58:41.116Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.614 1497.8716 01:58:16.92M 2015-10-31T01:58:41.321Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8721 01:58:17.14M 2015-10-31T01:58:41.526Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8729 01:58:17.34M 2015-10-31T01:58:41.726Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8740 01:58:17.54M 2015-10-31T01:58:41.931Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8750 01:58:17.74M 2015-10-31T01:58:42.146Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.218 33.616 1497.8760 01:58:17.93M 2015-10-31T01:58:42.336Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8757 01:58:18.17M 2015-10-31T01:58:42.536Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.214 33.612 1497.8723 01:58:18.35M 2015-10-31T01:58:42.741Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.213 33.612 1497.8713 01:58:18.55M 2015-10-31T01:58:42.946Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.212 33.610 1497.8695 01:58:18.75M 2015-10-31T01:58:43.151Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.211 33.609 1497.8676 01:58:18.95M 2015-10-31T01:58:43.351Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.204 33.603 1497.8590 01:58:19.17M 2015-10-31T01:58:43.556Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.204 33.603 1497.8584 01:58:19.37M 2015-10-31T01:58:43.756Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.204 33.603 1497.8593 01:58:19.57M 2015-10-31T01:58:43.984Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.205 33.604 1497.8599 01:58:19.76M 2015-10-31T01:58:44.161Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8617 01:58:19.97M 2015-10-31T01:58:44.366Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8615 01:58:20.18M 2015-10-31T01:58:44.571Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.209 33.608 1497.8643 01:58:20.38M 2015-10-31T01:58:44.771Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8748 01:58:20.58M 2015-10-31T01:58:44.971Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.228 33.628 1497.8848 01:58:20.78M 2015-10-31T01:58:45.181Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.229 33.628 1497.8849 01:58:21.00M 2015-10-31T01:58:45.381Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.230 33.629 1497.8854 01:58:21.20M 2015-10-31T01:58:45.588Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.629 1497.8857 01:58:21.40M 2015-10-31T01:58:45.787Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.231 33.630 1497.8878 01:58:21.60M 2015-10-31T01:58:45.991Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.228 33.627 1497.8838 01:58:21.79M 2015-10-31T01:58:46.191Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.227 33.626 1497.8834 01:58:22.01M 2015-10-31T01:58:46.396Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.226 33.625 1497.8821 01:58:22.21M 2015-10-31T01:58:46.616Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.227 33.626 1497.8827 01:58:22.41M 2015-10-31T01:58:46.801Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.227 33.623 1497.8892 01:58:22.63M 2015-10-31T01:58:47.001Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.227 33.623 1497.8894 01:58:22.81M 2015-10-31T01:58:47.206Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.227 33.623 1497.8895 01:58:23.03M 2015-10-31T01:58:47.411Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.221 33.617 1497.8828 01:58:23.23M 2015-10-31T01:58:47.616Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.220 33.617 1497.8829 01:58:23.43M 2015-10-31T01:58:47.816Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.221 33.618 1497.8829 01:58:23.63M 2015-10-31T01:58:48.021Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.219 33.616 1497.8811 01:58:23.82M 2015-10-31T01:58:48.226Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.615 1497.8804 01:58:24.04M 2015-10-31T01:58:48.426Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.615 1497.8789 01:58:24.24M 2015-10-31T01:58:48.631Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8785 01:58:24.44M 2015-10-31T01:58:48.831Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.217 33.614 1497.8776 01:58:24.64M 2015-10-31T01:58:49.036Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.216 33.613 1497.8770 01:58:24.84M 2015-10-31T01:58:49.241Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.216 33.613 1497.8763 01:58:25.06M 2015-10-31T01:58:49.441Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.217 33.614 1497.8763 01:58:25.26M 2015-10-31T01:58:49.646Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8777 01:58:25.46M 2015-10-31T01:58:49.846Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8726 01:58:25.66M 2015-10-31T01:58:50.051Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.219 33.618 1497.8733 01:58:25.85M 2015-10-31T01:58:50.256Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.219 33.619 1497.8740 01:58:26.07M 2015-10-31T01:58:50.456Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.620 1497.8759 01:58:26.27M 2015-10-31T01:58:50.661Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.221 33.620 1497.8752 01:58:26.47M 2015-10-31T01:58:50.861Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.222 33.621 1497.8760 01:58:26.67M 2015-10-31T01:58:51.086Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.223 33.622 1497.8766 01:58:26.87M 2015-10-31T01:58:51.267Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.224 33.624 1497.8774 01:58:27.11M 2015-10-31T01:58:51.505Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.624 1497.8792 01:58:27.29M 2015-10-31T01:58:51.671Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.226 33.625 1497.8805 01:58:27.48M 2015-10-31T01:58:51.876Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8821 01:58:27.68M 2015-10-31T01:58:52.081Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8822 01:58:27.88M 2015-10-31T01:58:52.281Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.625 1497.8816 01:58:28.10M 2015-10-31T01:58:52.486Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.624 1497.8805 01:58:28.30M 2015-10-31T01:58:52.691Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.224 33.623 1497.8796 01:58:28.50M 2015-10-31T01:58:52.891Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8790 01:58:28.70M 2015-10-31T01:58:53.097Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8790 01:58:28.90M 2015-10-31T01:58:53.301Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.223 33.622 1497.8777 01:58:29.12M 2015-10-31T01:58:53.506Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.222 33.621 1497.8770 01:58:29.32M 2015-10-31T01:58:53.706Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.621 1497.8776 01:58:29.52M 2015-10-31T01:58:53.907Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.222 33.621 1497.8778 01:58:29.72M 2015-10-31T01:58:54.111Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.620 1497.8767 01:58:29.91M 2015-10-31T01:58:54.311Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8755 01:58:30.13M 2015-10-31T01:58:54.516Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8748 01:58:30.33M 2015-10-31T01:58:54.721Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.617 1497.8721 01:58:30.53M 2015-10-31T01:58:54.926Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8715 01:58:30.73M 2015-10-31T01:58:55.126Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.217 33.615 1497.8771 01:58:30.93M 2015-10-31T01:58:55.331Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.217 33.615 1497.8771 01:58:31.15M 2015-10-31T01:58:55.552Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.217 33.615 1497.8773 01:58:31.35M 2015-10-31T01:58:55.731Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.218 33.616 1497.8785 01:58:31.56M 2015-10-31T01:58:55.941Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.219 33.617 1497.8792 01:58:31.74M 2015-10-31T01:58:56.142Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.219 33.617 1497.8792 01:58:31.94M 2015-10-31T01:58:56.347Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.220 33.617 1497.8796 01:58:32.16M 2015-10-31T01:58:56.547Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.227 33.624 1497.8875 01:58:32.36M 2015-10-31T01:58:56.751Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.228 33.625 1497.8889 01:58:32.56M 2015-10-31T01:58:56.957Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.226 33.623 1497.8867 01:58:32.76M 2015-10-31T01:58:57.157Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.622 1497.8848 01:58:32.96M 2015-10-31T01:58:57.362Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.223 33.621 1497.8828 01:58:33.18M 2015-10-31T01:58:57.567Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.222 33.620 1497.8810 01:58:33.38M 2015-10-31T01:58:57.784Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.222 33.620 1497.8799 01:58:33.58M 2015-10-31T01:58:57.972Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.222 33.620 1497.8790 01:58:33.78M 2015-10-31T01:58:58.172Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.221 33.620 1497.8779 01:58:33.97M 2015-10-31T01:58:58.377Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.220 33.616 1497.8844 01:58:34.19M 2015-10-31T01:58:58.582Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.220 33.615 1497.8850 01:58:34.39M 2015-10-31T01:58:58.782Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.220 33.615 1497.8860 01:58:34.59M 2015-10-31T01:58:58.988Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.220 33.615 1497.8853 01:58:34.79M 2015-10-31T01:58:59.188Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.220 33.615 1497.8842 01:58:35.01M 2015-10-31T01:58:59.388Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.219 33.615 1497.8838 01:58:35.20M 2015-10-31T01:58:59.624Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.220 33.616 1497.8838 01:58:35.40M 2015-10-31T01:58:59.797Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.221 33.617 1497.8838 01:58:35.61M 2015-10-31T01:59:00.017Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.222 33.619 1497.8842 01:58:35.80M 2015-10-31T01:59:00.202Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.224 33.621 1497.8842 01:58:36.04M 2015-10-31T01:59:00.407Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.225 33.622 1497.8849 01:58:36.22M 2015-10-31T01:59:00.612Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.224 33.622 1497.8833 01:58:36.42M 2015-10-31T01:59:00.812Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.225 33.623 1497.8828 01:58:36.62M 2015-10-31T01:59:01.012Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.225 33.623 1497.8826 01:58:36.82M 2015-10-31T01:59:01.217Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8816 01:58:37.04M 2015-10-31T01:59:01.417Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8805 01:58:37.24M 2015-10-31T01:59:01.622Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.622 1497.8788 01:58:37.43M 2015-10-31T01:59:01.827Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.621 1497.8802 01:58:37.63M 2015-10-31T01:59:02.032Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.224 33.622 1497.8828 01:58:37.84M 2015-10-31T01:59:02.232Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.225 33.622 1497.8842 01:58:38.05M 2015-10-31T01:59:02.437Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.221 33.619 1497.8784 01:58:38.25M 2015-10-31T01:59:02.642Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.220 33.618 1497.8776 01:58:38.45M 2015-10-31T01:59:02.842Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.220 33.618 1497.8784 01:58:38.65M 2015-10-31T01:59:03.047Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.220 33.618 1497.8787 01:58:38.85M 2015-10-31T01:59:03.247Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.220 33.617 1497.8784 01:58:39.07M 2015-10-31T01:59:03.452Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.220 33.618 1497.8785 01:58:39.27M 2015-10-31T01:59:03.665Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.219 33.617 1497.8773 01:58:39.47M 2015-10-31T01:59:03.857Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.219 33.617 1497.8776 01:58:39.67M 2015-10-31T01:59:04.062Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.618 1497.8779 01:58:39.86M 2015-10-31T01:59:04.262Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8778 01:58:40.08M 2015-10-31T01:59:04.483Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8773 01:58:40.28M 2015-10-31T01:59:04.667Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.619 1497.8761 01:58:40.50M 2015-10-31T01:59:04.872Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8767 01:58:40.68M 2015-10-31T01:59:05.072Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8767 01:58:40.88M 2015-10-31T01:59:05.287Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8777 01:58:41.10M 2015-10-31T01:59:05.482Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.222 33.620 1497.8792 01:58:41.30M 2015-10-31T01:59:05.682Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.223 33.621 1497.8809 01:58:41.49M 2015-10-31T01:59:05.892Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.224 33.622 1497.8818 01:58:41.69M 2015-10-31T01:59:06.092Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.226 33.624 1497.8833 01:58:41.89M 2015-10-31T01:59:06.297Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.227 33.625 1497.8833 01:58:42.11M 2015-10-31T01:59:06.497Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8755 01:58:42.31M 2015-10-31T01:59:06.702Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8756 01:58:42.51M 2015-10-31T01:59:06.902Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.616 1497.8661 01:58:42.71M 2015-10-31T01:59:07.102Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.219 33.620 1497.8702 01:58:42.91M 2015-10-31T01:59:07.307Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.221 33.622 1497.8717 01:58:43.13M 2015-10-31T01:59:07.507Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.623 1497.8733 01:58:43.33M 2015-10-31T01:59:07.712Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.224 33.624 1497.8756 01:58:43.52M 2015-10-31T01:59:07.917Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.225 33.625 1497.8776 01:58:43.72M 2015-10-31T01:59:08.122Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.226 33.626 1497.8788 01:58:43.92M 2015-10-31T01:59:08.322Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.226 33.626 1497.8785 01:58:44.14M 2015-10-31T01:59:08.527Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.225 33.625 1497.8785 01:58:44.34M 2015-10-31T01:59:08.732Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.227 33.626 1497.8806 01:58:44.54M 2015-10-31T01:59:08.947Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8816 01:58:44.74M 2015-10-31T01:59:09.137Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.228 33.626 1497.8833 01:58:44.95M 2015-10-31T01:59:09.342Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.228 33.626 1497.8851 01:58:45.16M 2015-10-31T01:59:09.542Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.229 33.627 1497.8868 01:58:45.36M 2015-10-31T01:59:09.742Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.230 33.628 1497.8888 01:58:45.55M 2015-10-31T01:59:09.947Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.231 33.629 1497.8907 01:58:45.75M 2015-10-31T01:59:10.152Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.233 33.630 1497.8933 01:58:45.95M 2015-10-31T01:59:10.357Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.233 33.630 1497.8938 01:58:46.17M 2015-10-31T01:59:10.557Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.233 33.630 1497.8937 01:58:46.37M 2015-10-31T01:59:10.762Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.630 1497.8929 01:58:46.57M 2015-10-31T01:59:10.962Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.232 33.629 1497.8921 01:58:46.77M 2015-10-31T01:59:11.167Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.629 1497.8920 01:58:46.97M 2015-10-31T01:59:11.367Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.231 33.629 1497.8912 01:58:47.19M 2015-10-31T01:59:11.572Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.231 33.629 1497.8909 01:58:47.38M 2015-10-31T01:59:11.784Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.231 33.628 1497.8904 01:58:47.58M 2015-10-31T01:59:11.977Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.231 33.628 1497.8901 01:58:47.78M 2015-10-31T01:59:12.177Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.230 33.628 1497.8893 01:58:48.00M 2015-10-31T01:59:12.387Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.230 33.628 1497.8892 01:58:48.20M 2015-10-31T01:59:12.588Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.230 33.628 1497.8900 01:58:48.40M 2015-10-31T01:59:12.792Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.229 33.627 1497.8894 01:58:48.60M 2015-10-31T01:59:12.992Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.229 33.627 1497.8872 01:58:48.80M 2015-10-31T01:59:13.197Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.228 33.626 1497.8860 01:58:49.02M 2015-10-31T01:59:13.417Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.228 33.626 1497.8848 01:58:49.22M 2015-10-31T01:59:13.602Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.228 33.627 1497.8846 01:58:49.43M 2015-10-31T01:59:13.807Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.228 33.627 1497.8845 01:58:49.61M 2015-10-31T01:59:14.007Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.626 1497.8835 01:58:49.81M 2015-10-31T01:59:14.212Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8855 01:58:50.03M 2015-10-31T01:59:14.417Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.230 33.629 1497.8859 01:58:50.23M 2015-10-31T01:59:14.617Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.230 33.629 1497.8864 01:58:50.43M 2015-10-31T01:59:14.822Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.230 33.629 1497.8873 01:58:50.63M 2015-10-31T01:59:15.022Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.230 33.629 1497.8871 01:58:50.83M 2015-10-31T01:59:15.227Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.230 33.628 1497.8872 01:58:51.05M 2015-10-31T01:59:15.432Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.230 33.629 1497.8875 01:58:51.25M 2015-10-31T01:59:15.632Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.231 33.629 1497.8889 01:58:51.45M 2015-10-31T01:59:15.837Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.231 33.629 1497.8890 01:58:51.64M 2015-10-31T01:59:16.037Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.231 33.629 1497.8898 01:58:51.84M 2015-10-31T01:59:16.242Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.230 33.628 1497.8895 01:58:52.06M 2015-10-31T01:59:16.442Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.230 33.628 1497.8898 01:58:52.26M 2015-10-31T01:59:16.647Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.230 33.628 1497.8903 01:58:52.46M 2015-10-31T01:59:16.852Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.230 33.628 1497.8900 01:58:52.66M 2015-10-31T01:59:17.052Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.229 33.627 1497.8898 01:58:52.86M 2015-10-31T01:59:17.257Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.229 33.626 1497.8896 01:58:53.08M 2015-10-31T01:59:17.465Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.228 33.625 1497.8894 01:58:53.27M 2015-10-31T01:59:17.662Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.625 1497.8896 01:58:53.47M 2015-10-31T01:59:17.883Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.228 33.624 1497.8892 01:58:53.67M 2015-10-31T01:59:18.068Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.227 33.624 1497.8881 01:58:53.89M 2015-10-31T01:59:18.273Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.227 33.624 1497.8883 01:58:54.09M 2015-10-31T01:59:18.477Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.228 33.624 1497.8888 01:58:54.29M 2015-10-31T01:59:18.677Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.228 33.625 1497.8887 01:58:54.49M 2015-10-31T01:59:18.883Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.623 1497.8860 01:58:54.69M 2015-10-31T01:59:19.083Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.229 33.626 1497.8892 01:58:54.89M 2015-10-31T01:59:19.292Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.230 33.627 1497.8900 01:58:55.11M 2015-10-31T01:59:19.487Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.229 33.626 1497.8890 01:58:55.31M 2015-10-31T01:59:19.693Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.228 33.624 1497.8885 01:58:55.50M 2015-10-31T01:59:19.898Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.227 33.624 1497.8871 01:58:55.71M 2015-10-31T01:59:20.098Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.225 33.622 1497.8857 01:58:55.90M 2015-10-31T01:59:20.302Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.224 33.621 1497.8842 01:58:56.12M 2015-10-31T01:59:20.507Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.620 1497.8828 01:58:56.32M 2015-10-31T01:59:20.708Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.222 33.620 1497.8812 01:58:56.52M 2015-10-31T01:59:20.913Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.619 1497.8805 01:58:56.72M 2015-10-31T01:59:21.113Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.221 33.619 1497.8805 01:58:56.92M 2015-10-31T01:59:21.318Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.222 33.619 1497.8806 01:58:57.14M 2015-10-31T01:59:21.522Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.222 33.619 1497.8799 01:58:57.34M 2015-10-31T01:59:21.723Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.222 33.619 1497.8805 01:58:57.53M 2015-10-31T01:59:21.928Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.222 33.619 1497.8807 01:58:57.73M 2015-10-31T01:59:22.128Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8813 01:58:57.93M 2015-10-31T01:59:22.353Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.620 1497.8811 01:58:58.15M 2015-10-31T01:59:22.538Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.222 33.620 1497.8801 01:58:58.37M 2015-10-31T01:59:22.738Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.231 33.628 1497.8899 01:58:58.55M 2015-10-31T01:59:22.943Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.231 33.629 1497.8905 01:58:58.75M 2015-10-31T01:59:23.148Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.231 33.629 1497.8900 01:58:58.95M 2015-10-31T01:59:23.348Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.231 33.628 1497.8936 01:58:59.17M 2015-10-31T01:59:23.553Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.232 33.629 1497.8933 01:58:59.36M 2015-10-31T01:59:23.758Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.629 1497.8937 01:58:59.57M 2015-10-31T01:59:23.958Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.232 33.629 1497.8929 01:58:59.76M 2015-10-31T01:59:24.158Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.232 33.629 1497.8932 01:58:59.96M 2015-10-31T01:59:24.363Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.232 33.629 1497.8925 01:59:00.18M 2015-10-31T01:59:24.568Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.231 33.628 1497.8914 01:59:00.38M 2015-10-31T01:59:24.768Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.230 33.627 1497.8903 01:59:00.58M 2015-10-31T01:59:24.973Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.230 33.627 1497.8892 01:59:00.78M 2015-10-31T01:59:25.178Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.229 33.627 1497.8879 01:59:01.00M 2015-10-31T01:59:25.423Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.228 33.626 1497.8885 01:59:01.20M 2015-10-31T01:59:25.583Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.228 33.626 1497.8878 01:59:01.44M 2015-10-31T01:59:25.783Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.228 33.626 1497.8867 01:59:01.59M 2015-10-31T01:59:25.988Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.625 1497.8866 01:59:01.79M 2015-10-31T01:59:26.193Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.626 1497.8865 01:59:02.01M 2015-10-31T01:59:26.424Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.229 33.627 1497.8871 01:59:02.21M 2015-10-31T01:59:26.598Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8875 01:59:02.41M 2015-10-31T01:59:26.818Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.225 33.623 1497.8840 01:59:02.61M 2015-10-31T01:59:27.003Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.225 33.623 1497.8850 01:59:02.82M 2015-10-31T01:59:27.208Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.225 33.622 1497.8846 01:59:03.03M 2015-10-31T01:59:27.425Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.622 1497.8850 01:59:03.23M 2015-10-31T01:59:27.613Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.621 1497.8855 01:59:03.42M 2015-10-31T01:59:27.813Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8854 01:59:03.62M 2015-10-31T01:59:28.018Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.223 33.620 1497.8844 01:59:03.82M 2015-10-31T01:59:28.223Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.620 1497.8837 01:59:04.04M 2015-10-31T01:59:28.423Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.223 33.620 1497.8835 01:59:04.24M 2015-10-31T01:59:28.623Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.224 33.621 1497.8838 01:59:04.44M 2015-10-31T01:59:28.828Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.224 33.621 1497.8838 01:59:04.64M 2015-10-31T01:59:29.033Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.622 1497.8843 01:59:04.84M 2015-10-31T01:59:29.238Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.225 33.622 1497.8849 01:59:05.06M 2015-10-31T01:59:29.438Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.225 33.622 1497.8850 01:59:05.26M 2015-10-31T01:59:29.643Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8837 01:59:05.46M 2015-10-31T01:59:29.843Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8843 01:59:05.65M 2015-10-31T01:59:30.048Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.622 1497.8834 01:59:05.85M 2015-10-31T01:59:30.248Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.225 33.622 1497.8834 01:59:06.07M 2015-10-31T01:59:30.503Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.225 33.622 1497.8831 01:59:06.27M 2015-10-31T01:59:30.658Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.225 33.622 1497.8826 01:59:06.52M 2015-10-31T01:59:30.858Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.224 33.622 1497.8833 01:59:06.67M 2015-10-31T01:59:31.063Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.225 33.622 1497.8838 01:59:06.87M 2015-10-31T01:59:31.283Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.224 33.621 1497.8837 01:59:07.08M 2015-10-31T01:59:31.468Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.224 33.621 1497.8843 01:59:07.30M 2015-10-31T01:59:31.673Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.224 33.621 1497.8837 01:59:07.48M 2015-10-31T01:59:31.873Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.224 33.621 1497.8838 01:59:07.68M 2015-10-31T01:59:32.078Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.219 33.616 1497.8772 01:59:07.88M 2015-10-31T01:59:32.283Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.219 33.616 1497.8778 01:59:08.10M 2015-10-31T01:59:32.483Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.223 33.619 1497.8823 01:59:08.30M 2015-10-31T01:59:32.683Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.224 33.620 1497.8834 01:59:08.50M 2015-10-31T01:59:32.893Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.224 33.621 1497.8833 01:59:08.70M 2015-10-31T01:59:33.093Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.225 33.622 1497.8840 01:59:08.90M 2015-10-31T01:59:33.298Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.225 33.623 1497.8839 01:59:09.12M 2015-10-31T01:59:33.498Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.226 33.623 1497.8838 01:59:09.32M 2015-10-31T01:59:33.698Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.624 1497.8845 01:59:09.51M 2015-10-31T01:59:33.908Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.624 1497.8845 01:59:09.71M 2015-10-31T01:59:34.108Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.624 1497.8843 01:59:09.91M 2015-10-31T01:59:34.308Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.225 33.623 1497.8849 01:59:10.13M 2015-10-31T01:59:34.513Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.225 33.623 1497.8848 01:59:10.33M 2015-10-31T01:59:34.718Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.226 33.623 1497.8857 01:59:10.53M 2015-10-31T01:59:34.918Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8867 01:59:10.73M 2015-10-31T01:59:35.123Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8865 01:59:10.93M 2015-10-31T01:59:35.328Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.226 33.624 1497.8860 01:59:11.15M 2015-10-31T01:59:35.573Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.226 33.623 1497.8859 01:59:11.35M 2015-10-31T01:59:35.748Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.226 33.624 1497.8853 01:59:11.59M 2015-10-31T01:59:35.933Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.226 33.625 1497.8856 01:59:11.76M 2015-10-31T01:59:36.138Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.226 33.624 1497.8851 01:59:11.94M 2015-10-31T01:59:36.343Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.226 33.624 1497.8859 01:59:12.16M 2015-10-31T01:59:36.548Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.226 33.624 1497.8870 01:59:12.36M 2015-10-31T01:59:36.748Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.219 33.617 1497.8787 01:59:12.56M 2015-10-31T01:59:36.948Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.218 33.616 1497.8776 01:59:12.76M 2015-10-31T01:59:37.153Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.217 33.616 1497.8765 01:59:12.95M 2015-10-31T01:59:37.358Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.225 33.624 1497.8844 01:59:13.18M 2015-10-31T01:59:37.558Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.226 33.624 1497.8851 01:59:13.38M 2015-10-31T01:59:37.763Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.227 33.625 1497.8867 01:59:13.57M 2015-10-31T01:59:37.968Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.228 33.626 1497.8890 01:59:13.77M 2015-10-31T01:59:38.168Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.230 33.628 1497.8916 01:59:13.97M 2015-10-31T01:59:38.373Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.231 33.628 1497.8932 01:59:14.19M 2015-10-31T01:59:38.578Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.232 33.630 1497.8944 01:59:14.39M 2015-10-31T01:59:38.778Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.233 33.630 1497.8955 01:59:14.59M 2015-10-31T01:59:38.983Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.233 33.630 1497.8958 01:59:14.79M 2015-10-31T01:59:39.188Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.629 1497.8947 01:59:15.01M 2015-10-31T01:59:39.388Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.629 1497.8949 01:59:15.21M 2015-10-31T01:59:39.588Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.233 33.629 1497.8950 01:59:15.40M 2015-10-31T01:59:39.793Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.232 33.629 1497.8938 01:59:15.60M 2015-10-31T01:59:39.999Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.239 33.635 1497.9031 01:59:15.80M 2015-10-31T01:59:40.218Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.239 33.635 1497.9034 01:59:16.02M 2015-10-31T01:59:40.398Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.240 33.636 1497.9033 01:59:16.24M 2015-10-31T01:59:40.648Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.241 33.637 1497.9044 01:59:16.42M 2015-10-31T01:59:40.808Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.242 33.638 1497.9043 01:59:16.66M 2015-10-31T01:59:41.013Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.243 33.639 1497.9055 01:59:16.82M 2015-10-31T01:59:41.219Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.241 33.637 1497.9025 01:59:17.04M 2015-10-31T01:59:41.418Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.241 33.637 1497.9015 01:59:17.24M 2015-10-31T01:59:41.623Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.241 33.637 1497.9012 01:59:17.43M 2015-10-31T01:59:41.825Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.241 33.637 1497.9011 01:59:17.63M 2015-10-31T01:59:42.023Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.246 33.641 1497.9077 01:59:17.83M 2015-10-31T01:59:42.229Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.246 33.642 1497.9077 01:59:18.05M 2015-10-31T01:59:42.434Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.246 33.643 1497.9071 01:59:18.25M 2015-10-31T01:59:42.639Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.247 33.643 1497.9076 01:59:18.45M 2015-10-31T01:59:42.834Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.247 33.644 1497.9077 01:59:18.65M 2015-10-31T01:59:43.044Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.247 33.644 1497.9070 01:59:18.84M 2015-10-31T01:59:43.255Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.247 33.644 1497.9073 01:59:19.07M 2015-10-31T01:59:43.449Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.248 33.645 1497.9083 01:59:19.27M 2015-10-31T01:59:43.648Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.247 33.644 1497.9072 01:59:19.46M 2015-10-31T01:59:43.854Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.246 33.643 1497.9058 01:59:19.66M 2015-10-31T01:59:44.059Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.245 33.643 1497.9052 01:59:19.86M 2015-10-31T01:59:44.259Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.245 33.643 1497.9053 01:59:20.08M 2015-10-31T01:59:44.464Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.245 33.642 1497.9049 01:59:20.28M 2015-10-31T01:59:44.684Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.244 33.641 1497.9037 01:59:20.48M 2015-10-31T01:59:44.869Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.243 33.641 1497.9031 01:59:20.70M 2015-10-31T01:59:45.069Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.242 33.640 1497.9015 01:59:20.88M 2015-10-31T01:59:45.279Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.242 33.640 1497.9009 01:59:21.09M 2015-10-31T01:59:45.479Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.242 33.640 1497.9009 01:59:21.30M 2015-10-31T01:59:45.679Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.241 33.639 1497.8999 01:59:21.49M 2015-10-31T01:59:45.884Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.240 33.639 1497.8998 01:59:21.69M 2015-10-31T01:59:46.089Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.240 33.638 1497.9006 01:59:21.89M 2015-10-31T01:59:46.289Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.240 33.640 1497.8953 01:59:22.11M 2015-10-31T01:59:46.494Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.240 33.640 1497.8955 01:59:22.31M 2015-10-31T01:59:46.699Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.241 33.640 1497.8964 01:59:22.51M 2015-10-31T01:59:46.899Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.241 33.641 1497.8966 01:59:22.71M 2015-10-31T01:59:47.104Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.241 33.641 1497.8964 01:59:22.91M 2015-10-31T01:59:47.309Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.241 33.641 1497.8958 01:59:23.13M 2015-10-31T01:59:47.509Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.241 33.641 1497.8953 01:59:23.33M 2015-10-31T01:59:47.714Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.241 33.641 1497.8956 01:59:23.52M 2015-10-31T01:59:47.914Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.237 33.636 1497.8911 01:59:23.72M 2015-10-31T01:59:48.119Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.238 33.637 1497.8920 01:59:23.92M 2015-10-31T01:59:48.324Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.239 33.639 1497.8942 01:59:24.14M 2015-10-31T01:59:48.524Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.241 33.641 1497.8973 01:59:24.34M 2015-10-31T01:59:48.729Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.243 33.642 1497.8994 01:59:24.54M 2015-10-31T01:59:48.929Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.233 33.633 1497.8895 01:59:24.74M 2015-10-31T01:59:49.185Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.233 33.632 1497.8900 01:59:24.94M 2015-10-31T01:59:49.339Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.233 33.632 1497.8895 01:59:25.17M 2015-10-31T01:59:49.539Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.234 33.633 1497.8895 01:59:25.36M 2015-10-31T01:59:49.744Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.234 33.633 1497.8904 01:59:25.55M 2015-10-31T01:59:49.944Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.234 33.633 1497.8912 01:59:25.75M 2015-10-31T01:59:50.149Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.234 33.632 1497.8921 01:59:25.95M 2015-10-31T01:59:50.354Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.234 33.632 1497.8917 01:59:26.17M 2015-10-31T01:59:50.554Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.634 1497.8958 01:59:26.37M 2015-10-31T01:59:50.804Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.237 33.634 1497.8966 01:59:26.57M 2015-10-31T01:59:50.959Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.241 33.636 1497.9052 01:59:26.81M 2015-10-31T01:59:51.185Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.242 33.637 1497.9060 01:59:26.97M 2015-10-31T01:59:51.369Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.242 33.637 1497.9063 01:59:27.19M 2015-10-31T01:59:51.569Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.243 33.638 1497.9064 01:59:27.38M 2015-10-31T01:59:51.774Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.243 33.639 1497.9066 01:59:27.58M 2015-10-31T01:59:51.974Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.243 33.639 1497.9070 01:59:27.78M 2015-10-31T01:59:52.174Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.244 33.639 1497.9069 01:59:28.00M 2015-10-31T01:59:52.379Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.244 33.641 1497.9067 01:59:28.20M 2015-10-31T01:59:52.584Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.244 33.641 1497.9059 01:59:28.40M 2015-10-31T01:59:52.789Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.244 33.640 1497.9054 01:59:28.60M 2015-10-31T01:59:52.989Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.243 33.640 1497.9049 01:59:28.80M 2015-10-31T01:59:53.194Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.243 33.640 1497.9045 01:59:29.02M 2015-10-31T01:59:53.399Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.244 33.640 1497.9060 01:59:29.21M 2015-10-31T01:59:53.619Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.244 33.641 1497.9061 01:59:29.41M 2015-10-31T01:59:53.804Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.244 33.641 1497.9052 01:59:29.63M 2015-10-31T01:59:54.009Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.245 33.642 1497.9048 01:59:29.81M 2015-10-31T01:59:54.209Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.244 33.641 1497.9049 01:59:30.03M 2015-10-31T01:59:54.414Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.243 33.640 1497.9050 01:59:30.23M 2015-10-31T01:59:54.614Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.243 33.640 1497.9056 01:59:30.43M 2015-10-31T01:59:54.814Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.242 33.639 1497.9048 01:59:30.63M 2015-10-31T01:59:55.019Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.241 33.638 1497.9038 01:59:30.83M 2015-10-31T01:59:55.224Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.241 33.637 1497.9037 01:59:31.05M 2015-10-31T01:59:55.424Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.240 33.637 1497.9027 01:59:31.24M 2015-10-31T01:59:55.665Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.240 33.637 1497.9032 01:59:31.44M 2015-10-31T01:59:55.834Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.240 33.637 1497.9042 01:59:31.64M 2015-10-31T01:59:56.039Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.240 33.637 1497.9037 01:59:31.84M 2015-10-31T01:59:56.239Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.240 33.636 1497.9027 01:59:32.06M 2015-10-31T01:59:56.439Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.239 33.636 1497.9025 01:59:32.26M 2015-10-31T01:59:56.644Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.238 33.635 1497.9016 01:59:32.46M 2015-10-31T01:59:56.849Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.237 33.634 1497.9010 01:59:32.66M 2015-10-31T01:59:57.054Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.237 33.633 1497.9004 01:59:32.86M 2015-10-31T01:59:57.254Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.236 33.633 1497.8998 01:59:33.08M 2015-10-31T01:59:57.459Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.237 33.633 1497.8992 01:59:33.27M 2015-10-31T01:59:57.659Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.237 33.633 1497.8984 01:59:33.48M 2015-10-31T01:59:57.864Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.237 33.634 1497.8983 01:59:33.67M 2015-10-31T01:59:58.084Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.238 33.635 1497.8986 01:59:33.87M 2015-10-31T01:59:58.269Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.238 33.635 1497.8978 01:59:34.11M 2015-10-31T01:59:58.474Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.240 33.636 1497.8997 01:59:34.29M 2015-10-31T01:59:58.674Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.241 33.637 1497.9022 01:59:34.49M 2015-10-31T01:59:58.879Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.241 33.638 1497.9031 01:59:34.69M 2015-10-31T01:59:59.084Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.243 33.639 1497.9055 01:59:34.89M 2015-10-31T01:59:59.284Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.247 33.643 1497.9098 01:59:35.11M 2015-10-31T01:59:59.489Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.246 33.642 1497.9093 01:59:35.31M 2015-10-31T01:59:59.689Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.246 33.642 1497.9088 01:59:35.50M 2015-10-31T01:59:59.894Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.246 33.642 1497.9089 01:59:35.70M 2015-10-31T02:00:00.094Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.246 33.642 1497.9093 01:59:35.90M 2015-10-31T02:00:00.299Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.246 33.641 1497.9092 01:59:36.12M 2015-10-31T02:00:00.499Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.245 33.641 1497.9092 01:59:36.32M 2015-10-31T02:00:00.704Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.245 33.641 1497.9081 01:59:36.52M 2015-10-31T02:00:00.909Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.244 33.640 1497.9078 01:59:36.71M 2015-10-31T02:00:01.114Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.244 33.640 1497.9070 01:59:36.92M 2015-10-31T02:00:01.314Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.244 33.639 1497.9067 01:59:37.14M 2015-10-31T02:00:01.519Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.243 33.639 1497.9067 01:59:37.33M 2015-10-31T02:00:01.719Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.243 33.639 1497.9066 01:59:37.53M 2015-10-31T02:00:01.924Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.243 33.639 1497.9061 01:59:37.73M 2015-10-31T02:00:02.129Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.242 33.639 1497.9047 01:59:37.93M 2015-10-31T02:00:02.329Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.242 33.638 1497.9041 01:59:38.15M 2015-10-31T02:00:02.549Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.638 1497.9038 01:59:38.35M 2015-10-31T02:00:02.734Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.638 1497.9037 01:59:38.56M 2015-10-31T02:00:02.939Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.637 1497.9043 01:59:38.75M 2015-10-31T02:00:03.144Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.637 1497.9042 01:59:38.95M 2015-10-31T02:00:03.344Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.241 33.637 1497.9054 01:59:39.17M 2015-10-31T02:00:03.550Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.241 33.637 1497.9056 01:59:39.36M 2015-10-31T02:00:03.750Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.242 33.638 1497.9067 01:59:39.56M 2015-10-31T02:00:03.954Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.243 33.639 1497.9081 01:59:39.76M 2015-10-31T02:00:04.159Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.244 33.639 1497.9095 01:59:39.96M 2015-10-31T02:00:04.359Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.245 33.640 1497.9105 01:59:40.18M 2015-10-31T02:00:04.564Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.245 33.641 1497.9104 01:59:40.38M 2015-10-31T02:00:04.769Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.246 33.641 1497.9105 01:59:40.58M 2015-10-31T02:00:04.970Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.244 33.640 1497.9094 01:59:40.78M 2015-10-31T02:00:05.174Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.245 33.640 1497.9106 01:59:41.98M 2015-10-31T02:00:05.374Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.236 33.632 1497.9014 01:59:41.20M 2015-10-31T02:00:05.574Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.236 33.631 1497.9016 01:59:41.40M 2015-10-31T02:00:05.779Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.236 33.631 1497.9012 01:59:41.59M 2015-10-31T02:00:06.029Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.235 33.631 1497.8998 01:59:41.79M 2015-10-31T02:00:06.190Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.239 33.635 1497.9033 01:59:42.05M 2015-10-31T02:00:06.390Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.238 33.634 1497.9010 01:59:42.21M 2015-10-31T02:00:06.594Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.237 33.634 1497.8993 01:59:42.41M 2015-10-31T02:00:06.794Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.236 33.634 1497.8977 01:59:42.61M 2015-10-31T02:00:07.020Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.236 33.633 1497.8973 01:59:42.81M 2015-10-31T02:00:07.205Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.236 33.633 1497.8983 01:59:43.04M 2015-10-31T02:00:07.405Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.232 33.629 1497.8936 01:59:43.23M 2015-10-31T02:00:07.610Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.232 33.630 1497.8943 01:59:43.42M 2015-10-31T02:00:07.815Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.228 33.626 1497.8901 01:59:43.62M 2015-10-31T02:00:08.025Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.228 33.625 1497.8894 01:59:43.82M 2015-10-31T02:00:08.215Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.229 33.626 1497.8892 01:59:44.04M 2015-10-31T02:00:08.420Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.230 33.628 1497.8893 01:59:44.24M 2015-10-31T02:00:08.620Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.230 33.629 1497.8885 01:59:44.44M 2015-10-31T02:00:08.825Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.231 33.629 1497.8885 01:59:44.63M 2015-10-31T02:00:09.030Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.231 33.629 1497.8896 01:59:44.84M 2015-10-31T02:00:09.235Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.232 33.630 1497.8910 01:59:45.06M 2015-10-31T02:00:09.464Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.233 33.631 1497.8917 01:59:45.26M 2015-10-31T02:00:09.640Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.235 33.632 1497.8938 01:59:45.46M 2015-10-31T02:00:09.840Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.236 33.633 1497.8944 01:59:45.65M 2015-10-31T02:00:10.045Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.237 33.634 1497.8960 01:59:45.85M 2015-10-31T02:00:10.250Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.238 33.635 1497.8972 01:59:46.07M 2015-10-31T02:00:10.450Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.240 33.636 1497.8989 01:59:46.27M 2015-10-31T02:00:10.655Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.241 33.638 1497.9006 01:59:46.47M 2015-10-31T02:00:10.855Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.242 33.638 1497.9021 01:59:46.67M 2015-10-31T02:00:11.105Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.243 33.639 1497.9038 01:59:46.87M 2015-10-31T02:00:11.260Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.242 33.639 1497.9023 01:59:47.13M 2015-10-31T02:00:11.485Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.242 33.638 1497.9020 01:59:47.28M 2015-10-31T02:00:11.670Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.241 33.637 1497.9016 01:59:47.50M 2015-10-31T02:00:11.875Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.241 33.636 1497.9017 01:59:47.68M 2015-10-31T02:00:12.075Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.235 33.631 1497.8958 01:59:47.88M 2015-10-31T02:00:12.275Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.236 33.631 1497.8965 01:59:48.10M 2015-10-31T02:00:12.480Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.235 33.631 1497.8955 01:59:48.29M 2015-10-31T02:00:12.685Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.235 33.631 1497.8965 01:59:48.50M 2015-10-31T02:00:12.890Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.235 33.631 1497.8978 01:59:48.70M 2015-10-31T02:00:13.090Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.237 33.632 1497.8994 01:59:48.90M 2015-10-31T02:00:13.295Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.240 33.635 1497.9028 01:59:49.12M 2015-10-31T02:00:13.500Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.240 33.636 1497.9038 01:59:49.31M 2015-10-31T02:00:13.705Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.237 33.633 1497.8997 01:59:49.51M 2015-10-31T02:00:13.905Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.236 33.632 1497.8999 01:59:49.71M 2015-10-31T02:00:14.105Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.238 33.634 1497.9027 01:59:49.91M 2015-10-31T02:00:14.310Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.238 33.634 1497.9045 01:59:50.13M 2015-10-31T02:00:14.515Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.239 33.634 1497.9053 01:59:50.33M 2015-10-31T02:00:14.720Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.240 33.635 1497.9069 01:59:50.53M 2015-10-31T02:00:14.915Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.237 33.632 1497.9044 01:59:50.73M 2015-10-31T02:00:15.120Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.236 33.631 1497.9042 01:59:50.93M 2015-10-31T02:00:15.325Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.235 33.630 1497.9043 01:59:51.14M 2015-10-31T02:00:15.525Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.234 33.629 1497.9037 01:59:51.34M 2015-10-31T02:00:15.730Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.234 33.628 1497.9039 01:59:51.54M 2015-10-31T02:00:15.950Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.233 33.628 1497.9034 01:59:51.74M 2015-10-31T02:00:16.180Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.234 33.628 1497.9034 01:59:51.96M 2015-10-31T02:00:16.340Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.232 33.627 1497.9016 01:59:52.20M 2015-10-31T02:00:16.540Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.232 33.627 1497.9001 01:59:52.36M 2015-10-31T02:00:16.745Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.232 33.627 1497.8987 01:59:52.56M 2015-10-31T02:00:16.950Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.232 33.627 1497.8987 01:59:52.76M 2015-10-31T02:00:17.150Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.231 33.627 1497.8977 01:59:52.96M 2015-10-31T02:00:17.355Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.224 33.620 1497.8896 01:59:53.18M 2015-10-31T02:00:17.555Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.223 33.619 1497.8882 01:59:53.37M 2015-10-31T02:00:17.760Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.222 33.618 1497.8860 01:59:53.57M 2015-10-31T02:00:17.965Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.220 33.616 1497.8844 01:59:53.77M 2015-10-31T02:00:18.165Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.220 33.616 1497.8828 01:59:53.97M 2015-10-31T02:00:18.365Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.219 33.615 1497.8811 01:59:54.19M 2015-10-31T02:00:18.575Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.218 33.614 1497.8790 01:59:54.39M 2015-10-31T02:00:18.775Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.216 33.613 1497.8772 01:59:54.59M 2015-10-31T02:00:18.980Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.216 33.613 1497.8765 01:59:54.79M 2015-10-31T02:00:19.180Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.216 33.613 1497.8752 01:59:55.01M 2015-10-31T02:00:19.385Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8751 01:59:55.20M 2015-10-31T02:00:19.587Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8744 01:59:55.40M 2015-10-31T02:00:19.790Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8746 01:59:55.60M 2015-10-31T02:00:19.990Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8738 01:59:55.80M 2015-10-31T02:00:20.195Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.215 33.613 1497.8727 01:59:56.02M 2015-10-31T02:00:20.415Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.215 33.613 1497.8715 01:59:56.22M 2015-10-31T02:00:20.605Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.214 33.612 1497.8704 01:59:56.43M 2015-10-31T02:00:20.805Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.215 33.613 1497.8717 01:59:56.62M 2015-10-31T02:00:21.010Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.613 1497.8708 01:59:56.82M 2015-10-31T02:00:21.215Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.613 1497.8706 01:59:57.04M 2015-10-31T02:00:21.415Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.215 33.614 1497.8713 01:59:57.24M 2015-10-31T02:00:21.620Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.216 33.615 1497.8721 01:59:57.44M 2015-10-31T02:00:21.824Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.615 1497.8719 01:59:57.63M 2015-10-31T02:00:22.025Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.615 1497.8726 01:59:57.83M 2015-10-31T02:00:22.230Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8667 01:59:58.05M 2015-10-31T02:00:22.431Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8676 01:59:58.25M 2015-10-31T02:00:22.635Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.213 33.612 1497.8702 01:59:58.45M 2015-10-31T02:00:22.835Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.214 33.613 1497.8712 01:59:58.65M 2015-10-31T02:00:23.040Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.215 33.613 1497.8741 01:59:58.85M 2015-10-31T02:00:23.240Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.216 33.614 1497.8755 01:59:59.06M 2015-10-31T02:00:23.445Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.217 33.615 1497.8750 01:59:59.26M 2015-10-31T02:00:23.650Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8751 01:59:59.46M 2015-10-31T02:00:23.850Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8755 01:59:59.66M 2015-10-31T02:00:24.050Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8748 01:59:59.86M 2015-10-31T02:00:24.255Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8752 02:00:00.08M 2015-10-31T02:00:24.460Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.616 1497.8752 02:00:00.28M 2015-10-31T02:00:24.665Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.219 33.617 1497.8762 02:00:00.48M 2015-10-31T02:00:24.885Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.617 1497.8765 02:00:00.68M 2015-10-31T02:00:25.066Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8759 02:00:00.89M 2015-10-31T02:00:25.270Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8766 02:00:01.09M 2015-10-31T02:00:25.475Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8766 02:00:01.29M 2015-10-31T02:00:25.682Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8765 02:00:01.49M 2015-10-31T02:00:25.880Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.618 1497.8771 02:00:01.69M 2015-10-31T02:00:26.085Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.220 33.618 1497.8767 02:00:01.89M 2015-10-31T02:00:26.285Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.618 1497.8776 02:00:02.11M 2015-10-31T02:00:26.490Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.221 33.618 1497.8787 02:00:02.31M 2015-10-31T02:00:26.695Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.619 1497.8806 02:00:02.51M 2015-10-31T02:00:26.895Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8829 02:00:02.71M 2015-10-31T02:00:27.100Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.223 33.620 1497.8837 02:00:02.91M 2015-10-31T02:00:27.301Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8827 02:00:03.12M 2015-10-31T02:00:27.506Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.221 33.618 1497.8812 02:00:03.32M 2015-10-31T02:00:27.707Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.215 33.612 1497.8752 02:00:03.52M 2015-10-31T02:00:27.911Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.214 33.611 1497.8751 02:00:03.72M 2015-10-31T02:00:28.115Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.213 33.610 1497.8746 02:00:03.92M 2015-10-31T02:00:28.315Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.213 33.610 1497.8741 02:00:04.14M 2015-10-31T02:00:28.521Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.213 33.610 1497.8750 02:00:04.34M 2015-10-31T02:00:28.725Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.214 33.610 1497.8762 02:00:04.54M 2015-10-31T02:00:28.930Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.215 33.611 1497.8783 02:00:04.74M 2015-10-31T02:00:29.131Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.215 33.612 1497.8792 02:00:04.94M 2015-10-31T02:00:29.346Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.215 33.611 1497.8777 02:00:05.16M 2015-10-31T02:00:29.535Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.216 33.612 1497.8781 02:00:05.37M 2015-10-31T02:00:29.741Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.217 33.613 1497.8783 02:00:05.55M 2015-10-31T02:00:29.940Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.217 33.613 1497.8789 02:00:05.75M 2015-10-31T02:00:30.146Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.218 33.614 1497.8800 02:00:05.95M 2015-10-31T02:00:30.346Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.218 33.614 1497.8806 02:00:06.17M 2015-10-31T02:00:30.551Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.218 33.614 1497.8805 02:00:06.37M 2015-10-31T02:00:30.751Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.218 33.614 1497.8794 02:00:06.57M 2015-10-31T02:00:30.956Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.218 33.615 1497.8794 02:00:06.76M 2015-10-31T02:00:31.161Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.219 33.615 1497.8790 02:00:06.96M 2015-10-31T02:00:31.406Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.219 33.615 1497.8796 02:00:07.18M 2015-10-31T02:00:31.566Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.218 33.614 1497.8772 02:00:07.43M 2015-10-31T02:00:31.771Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.216 33.613 1497.8760 02:00:07.58M 2015-10-31T02:00:31.971Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.216 33.613 1497.8750 02:00:07.78M 2015-10-31T02:00:32.176Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.215 33.612 1497.8754 02:00:08.00M 2015-10-31T02:00:32.381Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.215 33.612 1497.8750 02:00:08.20M 2015-10-31T02:00:32.581Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.214 33.612 1497.8738 02:00:08.40M 2015-10-31T02:00:32.788Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.213 33.610 1497.8722 02:00:08.60M 2015-10-31T02:00:32.988Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.215 33.612 1497.8741 02:00:08.80M 2015-10-31T02:00:33.191Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.215 33.612 1497.8746 02:00:09.01M 2015-10-31T02:00:33.396Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.215 33.613 1497.8748 02:00:09.21M 2015-10-31T02:00:33.596Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.216 33.613 1497.8755 02:00:09.41M 2015-10-31T02:00:33.816Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.217 33.615 1497.8771 02:00:09.61M 2015-10-31T02:00:34.001Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.218 33.615 1497.8785 02:00:09.83M 2015-10-31T02:00:34.201Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.219 33.616 1497.8806 02:00:10.03M 2015-10-31T02:00:34.411Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.220 33.617 1497.8820 02:00:10.23M 2015-10-31T02:00:34.611Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.217 33.614 1497.8782 02:00:10.43M 2015-10-31T02:00:34.816Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.615 1497.8787 02:00:10.63M 2015-10-31T02:00:35.016Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.217 33.615 1497.8783 02:00:10.83M 2015-10-31T02:00:35.221Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.217 33.615 1497.8784 02:00:11.04M 2015-10-31T02:00:35.426Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.217 33.614 1497.8787 02:00:11.24M 2015-10-31T02:00:35.626Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.614 1497.8783 02:00:11.44M 2015-10-31T02:00:35.831Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.614 1497.8788 02:00:11.64M 2015-10-31T02:00:36.031Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.613 1497.8794 02:00:11.84M 2015-10-31T02:00:36.236Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.217 33.614 1497.8801 02:00:12.06M 2015-10-31T02:00:36.486Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8796 02:00:12.26M 2015-10-31T02:00:36.641Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.614 1497.8793 02:00:12.50M 2015-10-31T02:00:36.846Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.613 1497.8799 02:00:12.66M 2015-10-31T02:00:37.051Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.613 1497.8804 02:00:12.85M 2015-10-31T02:00:37.251Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.217 33.613 1497.8794 02:00:13.08M 2015-10-31T02:00:37.456Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.217 33.613 1497.8790 02:00:13.27M 2015-10-31T02:00:37.656Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.217 33.613 1497.8787 02:00:13.47M 2015-10-31T02:00:37.856Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.224 33.619 1497.8867 02:00:13.67M 2015-10-31T02:00:38.061Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.224 33.620 1497.8866 02:00:13.87M 2015-10-31T02:00:38.281Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.225 33.621 1497.8878 02:00:14.09M 2015-10-31T02:00:38.471Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.226 33.622 1497.8887 02:00:14.30M 2015-10-31T02:00:38.671Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.226 33.622 1497.8872 02:00:14.49M 2015-10-31T02:00:38.876Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.225 33.622 1497.8856 02:00:14.68M 2015-10-31T02:00:39.081Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.225 33.622 1497.8839 02:00:14.89M 2015-10-31T02:00:39.281Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.224 33.622 1497.8837 02:00:15.10M 2015-10-31T02:00:39.486Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.224 33.621 1497.8843 02:00:15.30M 2015-10-31T02:00:39.691Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.621 1497.8843 02:00:15.50M 2015-10-31T02:00:39.891Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.224 33.622 1497.8831 02:00:15.70M 2015-10-31T02:00:40.096Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.223 33.621 1497.8805 02:00:15.90M 2015-10-31T02:00:40.296Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.621 1497.8801 02:00:16.12M 2015-10-31T02:00:40.496Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.620 1497.8800 02:00:16.32M 2015-10-31T02:00:40.707Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.221 33.619 1497.8793 02:00:16.51M 2015-10-31T02:00:40.907Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.221 33.619 1497.8788 02:00:16.72M 2015-10-31T02:00:41.107Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.221 33.618 1497.8794 02:00:16.91M 2015-10-31T02:00:41.311Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.220 33.618 1497.8795 02:00:17.13M 2015-10-31T02:00:41.516Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.220 33.617 1497.8800 02:00:17.33M 2015-10-31T02:00:41.721Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.219 33.616 1497.8798 02:00:17.53M 2015-10-31T02:00:41.921Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.218 33.615 1497.8807 02:00:17.73M 2015-10-31T02:00:42.145Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.221 33.617 1497.8842 02:00:17.93M 2015-10-31T02:00:42.326Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.221 33.618 1497.8865 02:00:18.15M 2015-10-31T02:00:42.531Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.221 33.617 1497.8864 02:00:18.35M 2015-10-31T02:00:42.751Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.221 33.617 1497.8859 02:00:18.55M 2015-10-31T02:00:42.936Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.222 33.618 1497.8867 02:00:18.76M 2015-10-31T02:00:43.141Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.223 33.619 1497.8872 02:00:18.94M 2015-10-31T02:00:43.347Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.218 33.614 1497.8826 02:00:19.16M 2015-10-31T02:00:43.546Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.218 33.614 1497.8816 02:00:19.36M 2015-10-31T02:00:43.746Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.218 33.615 1497.8822 02:00:19.56M 2015-10-31T02:00:43.985Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.218 33.614 1497.8820 02:00:19.76M 2015-10-31T02:00:44.156Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.219 33.615 1497.8823 02:00:19.96M 2015-10-31T02:00:44.356Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.219 33.616 1497.8813 02:00:20.18M 2015-10-31T02:00:44.561Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.220 33.617 1497.8807 02:00:20.38M 2015-10-31T02:00:44.766Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.220 33.618 1497.8805 02:00:20.58M 2015-10-31T02:00:44.966Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8804 02:00:20.78M 2015-10-31T02:00:45.171Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.218 33.616 1497.8762 02:00:20.97M 2015-10-31T02:00:45.371Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.214 33.612 1497.8718 02:00:21.19M 2015-10-31T02:00:45.576Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.215 33.614 1497.8718 02:00:21.39M 2015-10-31T02:00:45.776Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8716 02:00:21.59M 2015-10-31T02:00:45.981Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8726 02:00:21.79M 2015-10-31T02:00:46.188Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8738 02:00:22.01M 2015-10-31T02:00:46.388Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.617 1497.8745 02:00:22.21M 2015-10-31T02:00:46.636Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8759 02:00:22.41M 2015-10-31T02:00:46.796Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.619 1497.8771 02:00:22.65M 2015-10-31T02:00:46.991Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.221 33.619 1497.8762 02:00:22.81M 2015-10-31T02:00:47.216Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.221 33.619 1497.8776 02:00:23.02M 2015-10-31T02:00:47.425Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.222 33.620 1497.8798 02:00:23.24M 2015-10-31T02:00:47.606Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.223 33.620 1497.8810 02:00:23.42M 2015-10-31T02:00:47.811Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.223 33.620 1497.8815 02:00:23.62M 2015-10-31T02:00:48.011Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.219 33.616 1497.8777 02:00:23.82M 2015-10-31T02:00:48.216Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.219 33.616 1497.8778 02:00:24.04M 2015-10-31T02:00:48.416Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.218 33.615 1497.8774 02:00:24.24M 2015-10-31T02:00:48.621Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.223 33.620 1497.8837 02:00:24.44M 2015-10-31T02:00:48.821Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.224 33.620 1497.8862 02:00:24.64M 2015-10-31T02:00:49.026Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.225 33.621 1497.8871 02:00:24.83M 2015-10-31T02:00:49.231Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.219 33.616 1497.8816 02:00:25.05M 2015-10-31T02:00:49.431Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.218 33.614 1497.8809 02:00:25.25M 2015-10-31T02:00:49.636Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.219 33.615 1497.8817 02:00:25.45M 2015-10-31T02:00:49.841Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.219 33.615 1497.8826 02:00:25.65M 2015-10-31T02:00:50.041Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.220 33.616 1497.8842 02:00:25.85M 2015-10-31T02:00:50.241Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.221 33.617 1497.8845 02:00:26.07M 2015-10-31T02:00:50.451Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.221 33.617 1497.8849 02:00:26.26M 2015-10-31T02:00:50.651Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.222 33.618 1497.8853 02:00:26.47M 2015-10-31T02:00:50.856Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.222 33.619 1497.8853 02:00:26.66M 2015-10-31T02:00:51.056Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.619 1497.8851 02:00:26.86M 2015-10-31T02:00:51.261Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.215 33.612 1497.8763 02:00:27.08M 2015-10-31T02:00:51.467Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.214 33.611 1497.8755 02:00:27.28M 2015-10-31T02:00:51.726Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.214 33.611 1497.8743 02:00:27.48M 2015-10-31T02:00:51.871Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.214 33.611 1497.8737 02:00:27.74M 2015-10-31T02:00:52.071Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.224 33.621 1497.8848 02:00:27.88M 2015-10-31T02:00:52.277Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.225 33.622 1497.8870 02:00:28.10M 2015-10-31T02:00:52.477Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.225 33.622 1497.8868 02:00:28.30M 2015-10-31T02:00:52.682Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.224 33.621 1497.8856 02:00:28.50M 2015-10-31T02:00:52.887Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.222 33.619 1497.8833 02:00:28.69M 2015-10-31T02:00:53.087Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.222 33.619 1497.8829 02:00:28.89M 2015-10-31T02:00:53.292Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.222 33.619 1497.8828 02:00:29.11M 2015-10-31T02:00:53.497Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.221 33.618 1497.8829 02:00:29.31M 2015-10-31T02:00:53.696Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.221 33.618 1497.8832 02:00:29.51M 2015-10-31T02:00:53.896Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.221 33.618 1497.8824 02:00:29.71M 2015-10-31T02:00:54.102Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.221 33.618 1497.8822 02:00:29.91M 2015-10-31T02:00:54.307Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.221 33.617 1497.8817 02:00:30.13M 2015-10-31T02:00:54.507Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.220 33.617 1497.8810 02:00:30.33M 2015-10-31T02:00:54.712Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.219 33.616 1497.8804 02:00:30.53M 2015-10-31T02:00:54.917Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.615 1497.8793 02:00:30.73M 2015-10-31T02:00:55.122Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8782 02:00:30.92M 2015-10-31T02:00:55.322Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.219 33.616 1497.8784 02:00:31.15M 2015-10-31T02:00:55.527Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.219 33.616 1497.8783 02:00:31.34M 2015-10-31T02:00:55.727Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.616 1497.8777 02:00:31.54M 2015-10-31T02:00:55.932Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.220 33.617 1497.8779 02:00:31.74M 2015-10-31T02:00:56.152Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.615 1497.8750 02:00:31.94M 2015-10-31T02:00:56.337Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.216 33.614 1497.8738 02:00:32.17M 2015-10-31T02:00:56.537Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.215 33.613 1497.8729 02:00:32.36M 2015-10-31T02:00:56.742Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.214 33.612 1497.8721 02:00:32.55M 2015-10-31T02:00:56.947Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8717 02:00:32.76M 2015-10-31T02:00:57.152Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.216 33.613 1497.8754 02:00:32.96M 2015-10-31T02:00:57.352Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.215 33.612 1497.8741 02:00:33.17M 2015-10-31T02:00:57.552Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.214 33.611 1497.8724 02:00:33.37M 2015-10-31T02:00:57.757Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.217 33.614 1497.8766 02:00:33.57M 2015-10-31T02:00:57.962Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.218 33.615 1497.8781 02:00:33.77M 2015-10-31T02:00:58.162Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.219 33.615 1497.8790 02:00:33.97M 2015-10-31T02:00:58.367Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.218 33.615 1497.8788 02:00:34.19M 2015-10-31T02:00:58.572Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.218 33.615 1497.8784 02:00:34.39M 2015-10-31T02:00:58.772Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.218 33.615 1497.8789 02:00:34.59M 2015-10-31T02:00:58.972Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.218 33.615 1497.8790 02:00:34.79M 2015-10-31T02:00:59.177Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.218 33.615 1497.8788 02:00:35.00M 2015-10-31T02:00:59.382Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.218 33.615 1497.8790 02:00:35.20M 2015-10-31T02:00:59.582Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.614 1497.8793 02:00:35.40M 2015-10-31T02:00:59.788Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.228 33.624 1497.8905 02:00:35.60M 2015-10-31T02:00:59.992Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.229 33.625 1497.8907 02:00:35.80M 2015-10-31T02:01:00.197Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.229 33.626 1497.8898 02:00:36.02M 2015-10-31T02:01:00.397Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.229 33.626 1497.8892 02:00:36.22M 2015-10-31T02:01:00.617Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8890 02:00:36.42M 2015-10-31T02:01:00.802Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8882 02:00:36.63M 2015-10-31T02:01:01.002Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.231 33.629 1497.8923 02:00:36.82M 2015-10-31T02:01:01.207Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.232 33.629 1497.8929 02:00:37.03M 2015-10-31T02:01:01.412Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.232 33.629 1497.8931 02:00:37.23M 2015-10-31T02:01:01.612Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.624 1497.8885 02:00:37.43M 2015-10-31T02:01:01.862Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.226 33.623 1497.8884 02:00:37.63M 2015-10-31T02:01:02.022Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.226 33.623 1497.8884 02:00:37.88M 2015-10-31T02:01:02.222Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.220 33.616 1497.8818 02:00:38.05M 2015-10-31T02:01:02.427Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.226 33.622 1497.8893 02:00:38.25M 2015-10-31T02:01:02.627Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.226 33.622 1497.8901 02:00:38.45M 2015-10-31T02:01:02.832Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.226 33.622 1497.8910 02:00:38.65M 2015-10-31T02:01:03.037Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.226 33.621 1497.8912 02:00:38.84M 2015-10-31T02:01:03.237Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.226 33.621 1497.8915 02:00:39.06M 2015-10-31T02:01:03.442Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.226 33.621 1497.8928 02:00:39.26M 2015-10-31T02:01:03.647Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.228 33.623 1497.8955 02:00:39.46M 2015-10-31T02:01:03.865Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.622 1497.8956 02:00:39.66M 2015-10-31T02:01:04.065Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.228 33.622 1497.8955 02:00:39.86M 2015-10-31T02:01:04.252Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.227 33.621 1497.8939 02:00:40.08M 2015-10-31T02:01:04.457Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.226 33.621 1497.8937 02:00:40.28M 2015-10-31T02:01:04.662Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.620 1497.8926 02:00:40.48M 2015-10-31T02:01:04.862Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.225 33.620 1497.8909 02:00:40.68M 2015-10-31T02:01:05.105Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.230 33.624 1497.8962 02:00:40.87M 2015-10-31T02:01:05.272Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.230 33.625 1497.8967 02:00:41.11M 2015-10-31T02:01:05.472Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.230 33.625 1497.8965 02:00:41.29M 2015-10-31T02:01:05.677Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.230 33.625 1497.8949 02:00:41.49M 2015-10-31T02:01:05.882Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.230 33.626 1497.8939 02:00:41.69M 2015-10-31T02:01:06.082Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.223 33.619 1497.8860 02:00:41.89M 2015-10-31T02:01:06.282Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.222 33.618 1497.8839 02:00:42.11M 2015-10-31T02:01:06.487Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.221 33.617 1497.8824 02:00:42.31M 2015-10-31T02:01:06.692Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.220 33.616 1497.8824 02:00:42.51M 2015-10-31T02:01:06.937Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.220 33.617 1497.8827 02:00:42.71M 2015-10-31T02:01:07.097Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.221 33.617 1497.8843 02:00:42.95M 2015-10-31T02:01:07.297Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.222 33.617 1497.8853 02:00:43.12M 2015-10-31T02:01:07.502Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.220 33.616 1497.8838 02:00:43.32M 2015-10-31T02:01:07.707Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.220 33.616 1497.8837 02:00:43.52M 2015-10-31T02:01:07.907Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.221 33.616 1497.8843 02:00:43.72M 2015-10-31T02:01:08.112Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.221 33.617 1497.8853 02:00:43.92M 2015-10-31T02:01:08.312Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.221 33.617 1497.8854 02:00:44.14M 2015-10-31T02:01:08.517Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.221 33.616 1497.8853 02:00:44.34M 2015-10-31T02:01:08.722Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.221 33.617 1497.8853 02:00:44.54M 2015-10-31T02:01:08.922Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.222 33.617 1497.8857 02:00:44.74M 2015-10-31T02:01:09.127Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.225 33.620 1497.8893 02:00:44.93M 2015-10-31T02:01:09.327Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.228 33.624 1497.8938 02:00:45.15M 2015-10-31T02:01:09.552Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.230 33.625 1497.8949 02:00:45.35M 2015-10-31T02:01:09.745Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.228 33.623 1497.8922 02:00:45.57M 2015-10-31T02:01:09.937Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.227 33.623 1497.8915 02:00:45.75M 2015-10-31T02:01:10.142Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.227 33.623 1497.8901 02:00:45.95M 2015-10-31T02:01:10.342Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.226 33.622 1497.8889 02:00:46.17M 2015-10-31T02:01:10.547Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.226 33.622 1497.8878 02:00:46.37M 2015-10-31T02:01:10.752Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.225 33.622 1497.8871 02:00:46.57M 2015-10-31T02:01:10.952Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.225 33.622 1497.8866 02:00:46.76M 2015-10-31T02:01:11.157Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.225 33.621 1497.8855 02:00:46.96M 2015-10-31T02:01:11.357Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.226 33.622 1497.8865 02:00:47.18M 2015-10-31T02:01:11.562Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.227 33.624 1497.8882 02:00:47.38M 2015-10-31T02:01:11.767Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.227 33.624 1497.8889 02:00:47.58M 2015-10-31T02:01:12.012Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.228 33.624 1497.8894 02:00:47.78M 2015-10-31T02:01:12.167Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.228 33.624 1497.8893 02:00:48.04M 2015-10-31T02:01:12.377Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.227 33.624 1497.8883 02:00:48.19M 2015-10-31T02:01:12.582Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.226 33.623 1497.8876 02:00:48.40M 2015-10-31T02:01:12.782Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.230 33.627 1497.8923 02:00:48.60M 2015-10-31T02:01:12.988Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.231 33.627 1497.8931 02:00:48.80M 2015-10-31T02:01:13.188Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.231 33.627 1497.8934 02:00:49.01M 2015-10-31T02:01:13.392Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.627 1497.8929 02:00:49.21M 2015-10-31T02:01:13.592Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.626 1497.8927 02:00:49.41M 2015-10-31T02:01:13.797Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.230 33.627 1497.8923 02:00:49.61M 2015-10-31T02:01:14.017Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.231 33.627 1497.8939 02:00:49.81M 2015-10-31T02:01:14.203Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.231 33.627 1497.8945 02:00:50.05M 2015-10-31T02:01:14.424Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.230 33.627 1497.8929 02:00:50.22M 2015-10-31T02:01:14.608Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.228 33.625 1497.8905 02:00:50.43M 2015-10-31T02:01:14.812Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.229 33.626 1497.8914 02:00:50.62M 2015-10-31T02:01:15.017Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.227 33.624 1497.8904 02:00:50.82M 2015-10-31T02:01:15.217Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.624 1497.8903 02:00:51.04M 2015-10-31T02:01:15.422Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.227 33.623 1497.8912 02:00:51.24M 2015-10-31T02:01:15.622Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.227 33.623 1497.8922 02:00:51.44M 2015-10-31T02:01:15.827Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.228 33.623 1497.8928 02:00:51.64M 2015-10-31T02:01:16.027Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.227 33.623 1497.8928 02:00:51.84M 2015-10-31T02:01:16.232Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.227 33.623 1497.8939 02:00:52.06M 2015-10-31T02:01:16.438Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.227 33.622 1497.8927 02:00:52.26M 2015-10-31T02:01:16.637Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.227 33.622 1497.8926 02:00:52.46M 2015-10-31T02:01:16.843Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.227 33.623 1497.8921 02:00:52.65M 2015-10-31T02:01:17.048Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.227 33.623 1497.8918 02:00:52.85M 2015-10-31T02:01:17.248Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.228 33.624 1497.8925 02:00:53.07M 2015-10-31T02:01:17.453Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.229 33.625 1497.8936 02:00:53.27M 2015-10-31T02:01:17.653Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.230 33.626 1497.8937 02:00:53.47M 2015-10-31T02:01:17.858Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.230 33.626 1497.8938 02:00:53.67M 2015-10-31T02:01:18.063Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.231 33.627 1497.8933 02:00:53.87M 2015-10-31T02:01:18.263Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.231 33.627 1497.8923 02:00:54.09M 2015-10-31T02:01:18.483Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.231 33.628 1497.8923 02:00:54.29M 2015-10-31T02:01:18.668Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.232 33.628 1497.8920 02:00:54.50M 2015-10-31T02:01:18.873Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.232 33.628 1497.8920 02:00:54.68M 2015-10-31T02:01:19.078Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.231 33.628 1497.8915 02:00:54.89M 2015-10-31T02:01:19.278Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.233 33.629 1497.8927 02:00:55.10M 2015-10-31T02:01:19.483Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.233 33.630 1497.8927 02:00:55.30M 2015-10-31T02:01:19.683Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.234 33.630 1497.8933 02:00:55.50M 2015-10-31T02:01:19.893Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.234 33.631 1497.8943 02:00:55.70M 2015-10-31T02:01:20.088Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.232 33.629 1497.8925 02:00:55.90M 2015-10-31T02:01:20.293Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.231 33.628 1497.8914 02:00:56.12M 2015-10-31T02:01:20.493Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.230 33.627 1497.8911 02:00:56.32M 2015-10-31T02:01:20.698Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.229 33.625 1497.8898 02:00:56.51M 2015-10-31T02:01:20.903Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.227 33.623 1497.8879 02:00:56.72M 2015-10-31T02:01:21.108Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.227 33.623 1497.8883 02:00:56.91M 2015-10-31T02:01:21.308Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.226 33.622 1497.8892 02:00:57.13M 2015-10-31T02:01:21.513Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.232 33.627 1497.8964 02:00:57.33M 2015-10-31T02:01:21.713Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.232 33.627 1497.8972 02:00:57.53M 2015-10-31T02:01:21.918Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.229 33.624 1497.8934 02:00:57.73M 2015-10-31T02:01:22.123Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.228 33.624 1497.8927 02:00:57.93M 2015-10-31T02:01:22.323Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.228 33.623 1497.8917 02:00:58.15M 2015-10-31T02:01:22.523Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.227 33.623 1497.8921 02:00:58.35M 2015-10-31T02:01:22.728Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.226 33.622 1497.8917 02:00:58.54M 2015-10-31T02:01:22.953Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.225 33.621 1497.8910 02:00:58.74M 2015-10-31T02:01:23.138Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.225 33.620 1497.8911 02:00:58.96M 2015-10-31T02:01:23.338Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.225 33.620 1497.8910 02:00:59.16M 2015-10-31T02:01:23.543Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.226 33.621 1497.8921 02:00:59.36M 2015-10-31T02:01:23.743Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.227 33.622 1497.8931 02:00:59.56M 2015-10-31T02:01:23.948Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.228 33.623 1497.8938 02:00:59.76M 2015-10-31T02:01:24.148Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.229 33.624 1497.8951 02:00:59.96M 2015-10-31T02:01:24.353Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.230 33.625 1497.8949 02:01:00.18M 2015-10-31T02:01:24.558Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.230 33.626 1497.8944 02:01:00.38M 2015-10-31T02:01:24.758Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.231 33.627 1497.8950 02:01:00.58M 2015-10-31T02:01:24.963Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.231 33.628 1497.8950 02:01:00.77M 2015-10-31T02:01:25.163Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.231 33.627 1497.8944 02:01:00.97M 2015-10-31T02:01:25.368Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.232 33.628 1497.8949 02:01:01.19M 2015-10-31T02:01:25.573Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.231 33.627 1497.8951 02:01:01.39M 2015-10-31T02:01:25.778Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.231 33.628 1497.8950 02:01:01.59M 2015-10-31T02:01:25.978Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.231 33.627 1497.8949 02:01:01.79M 2015-10-31T02:01:26.178Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.230 33.627 1497.8948 02:01:02.01M 2015-10-31T02:01:26.383Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.230 33.626 1497.8939 02:01:02.20M 2015-10-31T02:01:26.585Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.230 33.626 1497.8942 02:01:02.40M 2015-10-31T02:01:26.788Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.229 33.625 1497.8933 02:01:02.60M 2015-10-31T02:01:26.993Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.229 33.625 1497.8921 02:01:02.80M 2015-10-31T02:01:27.193Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.228 33.625 1497.8910 02:01:03.02M 2015-10-31T02:01:27.418Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.228 33.624 1497.8914 02:01:03.22M 2015-10-31T02:01:27.603Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.228 33.624 1497.8907 02:01:03.44M 2015-10-31T02:01:27.803Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.623 1497.8900 02:01:03.62M 2015-10-31T02:01:28.008Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8884 02:01:03.82M 2015-10-31T02:01:28.213Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.225 33.621 1497.8875 02:01:04.04M 2015-10-31T02:01:28.413Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.224 33.621 1497.8873 02:01:04.24M 2015-10-31T02:01:28.618Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8872 02:01:04.44M 2015-10-31T02:01:28.813Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.620 1497.8876 02:01:04.63M 2015-10-31T02:01:29.023Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8875 02:01:04.83M 2015-10-31T02:01:29.223Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8879 02:01:05.05M 2015-10-31T02:01:29.428Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.225 33.621 1497.8879 02:01:05.25M 2015-10-31T02:01:29.633Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.225 33.621 1497.8882 02:01:05.45M 2015-10-31T02:01:29.838Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.226 33.621 1497.8892 02:01:05.65M 2015-10-31T02:01:30.038Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.226 33.621 1497.8888 02:01:05.85M 2015-10-31T02:01:30.238Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.226 33.622 1497.8895 02:01:06.07M 2015-10-31T02:01:30.443Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.622 1497.8898 02:01:06.26M 2015-10-31T02:01:30.648Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.226 33.622 1497.8895 02:01:06.46M 2015-10-31T02:01:30.865Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.227 33.623 1497.8895 02:01:06.67M 2015-10-31T02:01:31.053Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.228 33.624 1497.8912 02:01:06.86M 2015-10-31T02:01:31.258Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.229 33.624 1497.8933 02:01:07.08M 2015-10-31T02:01:31.463Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.229 33.624 1497.8926 02:01:07.28M 2015-10-31T02:01:31.658Z|I-OCEAN7-304-XXXX| 24.79 12.681 39.224 33.620 1497.8859 02:01:07.48M 2015-10-31T02:01:31.883Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.224 33.620 1497.8849 02:01:07.68M 2015-10-31T02:01:32.068Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.224 33.620 1497.8839 02:01:07.90M 2015-10-31T02:01:32.268Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.224 33.621 1497.8835 02:01:08.10M 2015-10-31T02:01:32.478Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.224 33.621 1497.8829 02:01:08.29M 2015-10-31T02:01:32.678Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.224 33.621 1497.8824 02:01:08.50M 2015-10-31T02:01:32.883Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.223 33.621 1497.8811 02:01:08.69M 2015-10-31T02:01:33.083Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.223 33.621 1497.8807 02:01:08.89M 2015-10-31T02:01:33.288Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.224 33.621 1497.8815 02:01:09.11M 2015-10-31T02:01:33.488Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.225 33.622 1497.8820 02:01:09.31M 2015-10-31T02:01:33.693Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.225 33.623 1497.8826 02:01:09.51M 2015-10-31T02:01:33.898Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.226 33.623 1497.8838 02:01:09.71M 2015-10-31T02:01:34.098Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.226 33.623 1497.8842 02:01:09.91M 2015-10-31T02:01:34.303Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.226 33.624 1497.8842 02:01:10.13M 2015-10-31T02:01:34.503Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.227 33.624 1497.8864 02:01:10.33M 2015-10-31T02:01:34.708Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.228 33.625 1497.8876 02:01:10.52M 2015-10-31T02:01:34.908Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.229 33.626 1497.8903 02:01:10.72M 2015-10-31T02:01:35.114Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.230 33.626 1497.8923 02:01:10.92M 2015-10-31T02:01:35.313Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.230 33.627 1497.8928 02:01:11.14M 2015-10-31T02:01:35.518Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.230 33.627 1497.8931 02:01:11.34M 2015-10-31T02:01:35.723Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.231 33.627 1497.8953 02:01:11.54M 2015-10-31T02:01:35.928Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.231 33.627 1497.8955 02:01:11.74M 2015-10-31T02:01:36.128Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.231 33.627 1497.8959 02:01:11.94M 2015-10-31T02:01:36.348Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.231 33.627 1497.8958 02:01:12.16M 2015-10-31T02:01:36.538Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.231 33.627 1497.8962 02:01:12.37M 2015-10-31T02:01:36.738Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.225 33.622 1497.8895 02:01:12.56M 2015-10-31T02:01:36.943Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.621 1497.8882 02:01:12.76M 2015-10-31T02:01:37.143Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.225 33.621 1497.8888 02:01:12.95M 2015-10-31T02:01:37.343Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.224 33.621 1497.8884 02:01:13.17M 2015-10-31T02:01:37.548Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.224 33.621 1497.8878 02:01:13.37M 2015-10-31T02:01:37.753Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.621 1497.8883 02:01:13.57M 2015-10-31T02:01:37.953Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.621 1497.8883 02:01:13.77M 2015-10-31T02:01:38.159Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8867 02:01:13.97M 2015-10-31T02:01:38.364Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.225 33.621 1497.8882 02:01:14.19M 2015-10-31T02:01:38.564Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.226 33.622 1497.8889 02:01:14.39M 2015-10-31T02:01:38.785Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8894 02:01:14.58M 2015-10-31T02:01:38.974Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.228 33.624 1497.8903 02:01:14.78M 2015-10-31T02:01:39.173Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.229 33.625 1497.8916 02:01:15.00M 2015-10-31T02:01:39.378Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.626 1497.8931 02:01:15.20M 2015-10-31T02:01:39.578Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.231 33.627 1497.8945 02:01:15.40M 2015-10-31T02:01:39.784Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.231 33.628 1497.8954 02:01:15.60M 2015-10-31T02:01:39.989Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.232 33.628 1497.8956 02:01:15.80M 2015-10-31T02:01:40.189Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.232 33.628 1497.8944 02:01:16.02M 2015-10-31T02:01:40.393Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8945 02:01:16.21M 2015-10-31T02:01:40.593Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.231 33.627 1497.8940 02:01:16.42M 2015-10-31T02:01:40.819Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.231 33.627 1497.8939 02:01:16.61M 2015-10-31T02:01:41.004Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.627 1497.8940 02:01:16.83M 2015-10-31T02:01:41.209Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.627 1497.8945 02:01:17.03M 2015-10-31T02:01:41.408Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8956 02:01:17.23M 2015-10-31T02:01:41.609Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.231 33.627 1497.8958 02:01:17.43M 2015-10-31T02:01:41.825Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.627 1497.8960 02:01:17.63M 2015-10-31T02:01:42.014Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.626 1497.8967 02:01:17.83M 2015-10-31T02:01:42.225Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.230 33.625 1497.8958 02:01:18.05M 2015-10-31T02:01:42.424Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.228 33.624 1497.8940 02:01:18.25M 2015-10-31T02:01:42.624Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.228 33.623 1497.8925 02:01:18.45M 2015-10-31T02:01:42.865Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.227 33.623 1497.8928 02:01:18.64M 2015-10-31T02:01:43.034Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.227 33.623 1497.8931 02:01:18.84M 2015-10-31T02:01:43.239Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.228 33.623 1497.8936 02:01:19.06M 2015-10-31T02:01:43.439Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.228 33.624 1497.8936 02:01:19.26M 2015-10-31T02:01:43.644Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.229 33.624 1497.8934 02:01:19.46M 2015-10-31T02:01:43.844Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.228 33.623 1497.8936 02:01:19.66M 2015-10-31T02:01:44.049Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8921 02:01:19.86M 2015-10-31T02:01:44.249Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.622 1497.8912 02:01:20.08M 2015-10-31T02:01:44.454Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.622 1497.8899 02:01:20.28M 2015-10-31T02:01:44.659Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.227 33.623 1497.8890 02:01:20.47M 2015-10-31T02:01:44.859Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.227 33.623 1497.8882 02:01:20.67M 2015-10-31T02:01:45.064Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.227 33.623 1497.8881 02:01:20.87M 2015-10-31T02:01:45.279Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.228 33.624 1497.8896 02:01:21.09M 2015-10-31T02:01:45.469Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.229 33.625 1497.8915 02:01:21.31M 2015-10-31T02:01:45.674Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.229 33.625 1497.8927 02:01:21.49M 2015-10-31T02:01:45.879Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.230 33.626 1497.8918 02:01:21.69M 2015-10-31T02:01:46.079Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.230 33.626 1497.8907 02:01:21.89M 2015-10-31T02:01:46.305Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.229 33.626 1497.8904 02:01:22.11M 2015-10-31T02:01:46.484Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.235 33.631 1497.8966 02:01:22.31M 2015-10-31T02:01:46.689Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.236 33.632 1497.8981 02:01:22.50M 2015-10-31T02:01:46.894Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.235 33.632 1497.8975 02:01:22.70M 2015-10-31T02:01:47.094Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.229 33.626 1497.8911 02:01:22.91M 2015-10-31T02:01:47.294Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8895 02:01:23.12M 2015-10-31T02:01:47.499Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8906 02:01:23.32M 2015-10-31T02:01:47.704Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8912 02:01:23.52M 2015-10-31T02:01:47.904Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.228 33.624 1497.8918 02:01:23.72M 2015-10-31T02:01:48.104Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.228 33.624 1497.8912 02:01:23.92M 2015-10-31T02:01:48.314Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8949 02:01:24.13M 2015-10-31T02:01:48.514Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8947 02:01:24.34M 2015-10-31T02:01:48.714Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.232 33.629 1497.8950 02:01:24.54M 2015-10-31T02:01:48.919Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.232 33.628 1497.8949 02:01:24.73M 2015-10-31T02:01:49.124Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.232 33.628 1497.8951 02:01:24.93M 2015-10-31T02:01:49.329Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.232 33.628 1497.8954 02:01:25.15M 2015-10-31T02:01:49.529Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8951 02:01:25.35M 2015-10-31T02:01:49.749Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.232 33.628 1497.8953 02:01:25.55M 2015-10-31T02:01:49.934Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.231 33.627 1497.8945 02:01:25.76M 2015-10-31T02:01:50.139Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.230 33.627 1497.8934 02:01:25.95M 2015-10-31T02:01:50.344Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.231 33.627 1497.8938 02:01:26.17M 2015-10-31T02:01:50.544Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.229 33.626 1497.8914 02:01:26.37M 2015-10-31T02:01:50.749Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.228 33.624 1497.8896 02:01:26.56M 2015-10-31T02:01:50.949Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.226 33.623 1497.8876 02:01:26.76M 2015-10-31T02:01:51.154Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.226 33.623 1497.8860 02:01:26.96M 2015-10-31T02:01:51.354Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.623 1497.8849 02:01:27.18M 2015-10-31T02:01:51.559Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.622 1497.8840 02:01:27.38M 2015-10-31T02:01:51.764Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.224 33.622 1497.8834 02:01:27.58M 2015-10-31T02:01:51.964Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.223 33.621 1497.8818 02:01:27.78M 2015-10-31T02:01:52.169Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.223 33.621 1497.8816 02:01:28.00M 2015-10-31T02:01:52.374Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.223 33.621 1497.8812 02:01:28.20M 2015-10-31T02:01:52.574Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.222 33.620 1497.8806 02:01:28.40M 2015-10-31T02:01:52.779Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.221 33.620 1497.8792 02:01:28.60M 2015-10-31T02:01:52.979Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.221 33.620 1497.8790 02:01:28.79M 2015-10-31T02:01:53.184Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.221 33.619 1497.8796 02:01:29.01M 2015-10-31T02:01:53.389Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8801 02:01:29.21M 2015-10-31T02:01:53.589Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8806 02:01:29.41M 2015-10-31T02:01:53.794Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8811 02:01:29.61M 2015-10-31T02:01:53.994Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.221 33.618 1497.8820 02:01:29.81M 2015-10-31T02:01:54.219Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.221 33.618 1497.8828 02:01:30.03M 2015-10-31T02:01:54.404Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.221 33.617 1497.8833 02:01:30.24M 2015-10-31T02:01:54.604Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.220 33.616 1497.8835 02:01:30.43M 2015-10-31T02:01:54.809Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.219 33.615 1497.8834 02:01:30.63M 2015-10-31T02:01:55.009Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.219 33.615 1497.8846 02:01:30.82M 2015-10-31T02:01:55.214Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.220 33.615 1497.8850 02:01:31.04M 2015-10-31T02:01:55.419Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.220 33.615 1497.8856 02:01:31.24M 2015-10-31T02:01:55.619Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.221 33.616 1497.8878 02:01:31.44M 2015-10-31T02:01:55.819Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.223 33.617 1497.8903 02:01:31.64M 2015-10-31T02:01:56.029Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.223 33.617 1497.8910 02:01:31.83M 2015-10-31T02:01:56.234Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.223 33.617 1497.8909 02:01:32.06M 2015-10-31T02:01:56.429Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.223 33.617 1497.8905 02:01:32.26M 2015-10-31T02:01:56.634Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.222 33.617 1497.8895 02:01:32.45M 2015-10-31T02:01:56.839Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.222 33.617 1497.8885 02:01:32.65M 2015-10-31T02:01:57.039Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.223 33.618 1497.8882 02:01:32.85M 2015-10-31T02:01:57.244Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.222 33.617 1497.8879 02:01:33.07M 2015-10-31T02:01:57.449Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.222 33.617 1497.8860 02:01:33.27M 2015-10-31T02:01:57.665Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.221 33.617 1497.8851 02:01:33.47M 2015-10-31T02:01:57.865Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.222 33.618 1497.8856 02:01:33.67M 2015-10-31T02:01:58.054Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.223 33.619 1497.8848 02:01:33.87M 2015-10-31T02:01:58.259Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.619 1497.8846 02:01:34.09M 2015-10-31T02:01:58.464Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.620 1497.8845 02:01:34.28M 2015-10-31T02:01:58.684Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.620 1497.8840 02:01:34.48M 2015-10-31T02:01:58.869Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.620 1497.8834 02:01:34.70M 2015-10-31T02:01:59.074Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.226 33.622 1497.8873 02:01:34.88M 2015-10-31T02:01:59.305Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.226 33.622 1497.8878 02:01:35.10M 2015-10-31T02:01:59.479Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.226 33.623 1497.8890 02:01:35.30M 2015-10-31T02:01:59.684Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.226 33.623 1497.8899 02:01:35.50M 2015-10-31T02:01:59.884Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8906 02:01:35.70M 2015-10-31T02:02:00.089Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.227 33.623 1497.8922 02:01:35.90M 2015-10-31T02:02:00.289Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.232 33.628 1497.8976 02:01:36.12M 2015-10-31T02:02:00.494Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.233 33.628 1497.8982 02:01:36.31M 2015-10-31T02:02:00.694Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.628 1497.8979 02:01:36.52M 2015-10-31T02:02:00.899Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.628 1497.8984 02:01:36.71M 2015-10-31T02:02:01.099Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.233 33.628 1497.8998 02:01:36.91M 2015-10-31T02:02:01.305Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.233 33.627 1497.9011 02:01:37.13M 2015-10-31T02:02:01.510Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.233 33.627 1497.9020 02:01:37.33M 2015-10-31T02:02:01.710Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.234 33.628 1497.9032 02:01:37.53M 2015-10-31T02:02:01.915Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.627 1497.9032 02:01:37.73M 2015-10-31T02:02:02.119Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.627 1497.9027 02:01:37.93M 2015-10-31T02:02:02.319Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.627 1497.9026 02:01:38.15M 2015-10-31T02:02:02.519Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.233 33.627 1497.9022 02:01:38.34M 2015-10-31T02:02:02.725Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.232 33.627 1497.9010 02:01:38.54M 2015-10-31T02:02:02.930Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.232 33.627 1497.9004 02:01:38.74M 2015-10-31T02:02:03.150Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.232 33.627 1497.8997 02:01:38.94M 2015-10-31T02:02:03.335Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.232 33.627 1497.8988 02:01:39.18M 2015-10-31T02:02:03.539Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.232 33.627 1497.8976 02:01:39.36M 2015-10-31T02:02:03.739Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.232 33.628 1497.8972 02:01:39.56M 2015-10-31T02:02:03.945Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.232 33.628 1497.8976 02:01:39.76M 2015-10-31T02:02:04.150Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8969 02:01:39.96M 2015-10-31T02:02:04.350Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8959 02:01:40.18M 2015-10-31T02:02:04.555Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.233 33.629 1497.8950 02:01:40.38M 2015-10-31T02:02:04.763Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.629 1497.8950 02:01:40.57M 2015-10-31T02:02:04.955Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.233 33.629 1497.8948 02:01:40.77M 2015-10-31T02:02:05.160Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.233 33.630 1497.8956 02:01:40.97M 2015-10-31T02:02:05.370Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.628 1497.8929 02:01:41.19M 2015-10-31T02:02:05.570Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.628 1497.8931 02:01:41.39M 2015-10-31T02:02:05.770Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.232 33.629 1497.8937 02:01:41.59M 2015-10-31T02:02:05.975Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.229 33.626 1497.8905 02:01:41.79M 2015-10-31T02:02:06.185Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.229 33.626 1497.8896 02:01:42.00M 2015-10-31T02:02:06.380Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.229 33.625 1497.8904 02:01:42.21M 2015-10-31T02:02:06.585Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.229 33.625 1497.8906 02:01:42.40M 2015-10-31T02:02:06.785Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.229 33.625 1497.8921 02:01:42.60M 2015-10-31T02:02:06.990Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.626 1497.8929 02:01:42.80M 2015-10-31T02:02:07.195Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.230 33.626 1497.8933 02:01:43.02M 2015-10-31T02:02:07.395Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.230 33.626 1497.8932 02:01:43.22M 2015-10-31T02:02:07.615Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.230 33.626 1497.8929 02:01:43.42M 2015-10-31T02:02:07.825Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.229 33.626 1497.8922 02:01:43.63M 2015-10-31T02:02:08.005Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.230 33.626 1497.8923 02:01:43.82M 2015-10-31T02:02:08.210Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.230 33.627 1497.8925 02:01:44.03M 2015-10-31T02:02:08.410Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8904 02:01:44.24M 2015-10-31T02:02:08.615Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.228 33.626 1497.8894 02:01:44.43M 2015-10-31T02:02:08.815Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.229 33.626 1497.8895 02:01:44.63M 2015-10-31T02:02:09.020Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.229 33.626 1497.8903 02:01:44.83M 2015-10-31T02:02:09.220Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.227 33.624 1497.8882 02:01:45.05M 2015-10-31T02:02:09.425Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.227 33.624 1497.8871 02:01:45.25M 2015-10-31T02:02:09.630Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8873 02:01:45.45M 2015-10-31T02:02:09.835Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.625 1497.8879 02:01:45.65M 2015-10-31T02:02:10.035Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.624 1497.8879 02:01:45.85M 2015-10-31T02:02:10.265Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.226 33.624 1497.8860 02:01:46.07M 2015-10-31T02:02:10.445Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.227 33.625 1497.8866 02:01:46.26M 2015-10-31T02:02:10.645Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.224 33.621 1497.8834 02:01:46.46M 2015-10-31T02:02:10.845Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8843 02:01:46.66M 2015-10-31T02:02:11.050Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.223 33.620 1497.8842 02:01:46.86M 2015-10-31T02:02:11.255Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8840 02:01:47.08M 2015-10-31T02:02:11.460Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.222 33.619 1497.8844 02:01:47.28M 2015-10-31T02:02:11.660Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.223 33.619 1497.8849 02:01:47.48M 2015-10-31T02:02:11.865Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.620 1497.8849 02:01:47.68M 2015-10-31T02:02:12.085Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8851 02:01:47.88M 2015-10-31T02:02:12.270Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.224 33.621 1497.8865 02:01:48.11M 2015-10-31T02:02:12.475Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.225 33.622 1497.8876 02:01:48.30M 2015-10-31T02:02:12.675Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.623 1497.8879 02:01:48.50M 2015-10-31T02:02:12.880Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.227 33.623 1497.8883 02:01:48.69M 2015-10-31T02:02:13.080Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8889 02:01:48.89M 2015-10-31T02:02:13.280Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.228 33.625 1497.8901 02:01:49.11M 2015-10-31T02:02:13.485Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.622 1497.8867 02:01:49.31M 2015-10-31T02:02:13.690Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.622 1497.8871 02:01:49.51M 2015-10-31T02:02:13.895Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8873 02:01:49.71M 2015-10-31T02:02:14.095Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8966 02:01:49.91M 2015-10-31T02:02:14.300Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.233 33.629 1497.8986 02:01:50.13M 2015-10-31T02:02:14.505Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.234 33.629 1497.8998 02:01:50.33M 2015-10-31T02:02:14.705Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.234 33.629 1497.9010 02:01:50.53M 2015-10-31T02:02:14.910Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.234 33.629 1497.9011 02:01:50.72M 2015-10-31T02:02:15.115Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.628 1497.9014 02:01:50.92M 2015-10-31T02:02:15.315Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.230 33.625 1497.8969 02:01:51.14M 2015-10-31T02:02:15.545Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.229 33.623 1497.8954 02:01:51.34M 2015-10-31T02:02:15.720Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.227 33.622 1497.8939 02:01:51.54M 2015-10-31T02:02:15.925Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.226 33.621 1497.8932 02:01:51.74M 2015-10-31T02:02:16.125Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8927 02:01:51.94M 2015-10-31T02:02:16.330Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8934 02:01:52.15M 2015-10-31T02:02:16.545Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8947 02:01:52.35M 2015-10-31T02:02:16.735Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.228 33.622 1497.8944 02:01:52.57M 2015-10-31T02:02:16.935Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.227 33.622 1497.8943 02:01:52.75M 2015-10-31T02:02:17.140Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.227 33.621 1497.8937 02:01:52.95M 2015-10-31T02:02:17.345Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.230 33.624 1497.8967 02:01:53.17M 2015-10-31T02:02:17.545Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.230 33.624 1497.8969 02:01:53.37M 2015-10-31T02:02:17.750Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.231 33.625 1497.8982 02:01:53.56M 2015-10-31T02:02:17.985Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.230 33.624 1497.8990 02:01:53.77M 2015-10-31T02:02:18.160Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.230 33.624 1497.8983 02:01:53.97M 2015-10-31T02:02:18.360Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.230 33.624 1497.8983 02:01:54.19M 2015-10-31T02:02:18.560Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.230 33.624 1497.8986 02:01:54.38M 2015-10-31T02:02:18.765Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.230 33.624 1497.8993 02:01:54.58M 2015-10-31T02:02:18.970Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.624 1497.8988 02:01:54.78M 2015-10-31T02:02:19.170Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.230 33.624 1497.8990 02:01:55.00M 2015-10-31T02:02:19.375Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.231 33.625 1497.8989 02:01:55.20M 2015-10-31T02:02:19.580Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.625 1497.8975 02:01:55.40M 2015-10-31T02:02:19.780Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.624 1497.8971 02:01:55.60M 2015-10-31T02:02:19.985Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.625 1497.8977 02:01:55.80M 2015-10-31T02:02:20.185Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.625 1497.8977 02:01:56.02M 2015-10-31T02:02:20.390Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.230 33.625 1497.8970 02:01:56.21M 2015-10-31T02:02:20.595Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.231 33.625 1497.8972 02:01:56.41M 2015-10-31T02:02:20.795Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.228 33.623 1497.8934 02:01:56.61M 2015-10-31T02:02:21.015Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.228 33.624 1497.8923 02:01:56.81M 2015-10-31T02:02:21.200Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.227 33.623 1497.8907 02:01:57.05M 2015-10-31T02:02:21.405Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.227 33.623 1497.8918 02:01:57.23M 2015-10-31T02:02:21.610Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.228 33.624 1497.8922 02:01:57.43M 2015-10-31T02:02:21.810Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.228 33.625 1497.8926 02:01:57.63M 2015-10-31T02:02:22.015Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.229 33.625 1497.8918 02:01:57.83M 2015-10-31T02:02:22.220Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.228 33.624 1497.8909 02:01:58.05M 2015-10-31T02:02:22.420Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.222 33.619 1497.8844 02:01:58.25M 2015-10-31T02:02:22.625Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.221 33.618 1497.8833 02:01:58.44M 2015-10-31T02:02:22.826Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.221 33.618 1497.8833 02:01:58.64M 2015-10-31T02:02:23.030Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.220 33.617 1497.8817 02:01:58.84M 2015-10-31T02:02:23.235Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.220 33.617 1497.8811 02:01:59.06M 2015-10-31T02:02:23.435Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.221 33.618 1497.8824 02:01:59.26M 2015-10-31T02:02:23.641Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.222 33.619 1497.8832 02:01:59.46M 2015-10-31T02:02:23.840Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.223 33.620 1497.8857 02:01:59.66M 2015-10-31T02:02:24.045Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8873 02:01:59.86M 2015-10-31T02:02:24.245Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.622 1497.8889 02:02:00.08M 2015-10-31T02:02:24.450Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.624 1497.8907 02:02:00.28M 2015-10-31T02:02:24.655Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.229 33.625 1497.8928 02:02:00.47M 2015-10-31T02:02:24.855Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.230 33.626 1497.8938 02:02:00.67M 2015-10-31T02:02:25.060Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.231 33.627 1497.8955 02:02:00.87M 2015-10-31T02:02:25.260Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8961 02:02:01.09M 2015-10-31T02:02:25.480Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.228 33.624 1497.8921 02:02:01.29M 2015-10-31T02:02:25.670Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.622 1497.8898 02:02:01.50M 2015-10-31T02:02:25.870Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8876 02:02:01.69M 2015-10-31T02:02:26.076Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.224 33.620 1497.8873 02:02:01.89M 2015-10-31T02:02:26.275Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.227 33.623 1497.8918 02:02:02.10M 2015-10-31T02:02:26.480Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.228 33.624 1497.8916 02:02:02.30M 2015-10-31T02:02:26.686Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.227 33.623 1497.8898 02:02:02.50M 2015-10-31T02:02:26.886Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.226 33.623 1497.8876 02:02:02.70M 2015-10-31T02:02:27.086Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.625 1497.8894 02:02:02.90M 2015-10-31T02:02:27.291Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.625 1497.8899 02:02:03.12M 2015-10-31T02:02:27.505Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.228 33.625 1497.8899 02:02:03.32M 2015-10-31T02:02:27.701Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.229 33.625 1497.8901 02:02:03.52M 2015-10-31T02:02:27.907Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.228 33.625 1497.8910 02:02:03.72M 2015-10-31T02:02:28.107Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.229 33.625 1497.8906 02:02:03.92M 2015-10-31T02:02:28.311Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.230 33.626 1497.8922 02:02:04.14M 2015-10-31T02:02:28.511Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.231 33.627 1497.8934 02:02:04.34M 2015-10-31T02:02:28.716Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8937 02:02:04.53M 2015-10-31T02:02:28.916Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8942 02:02:04.73M 2015-10-31T02:02:29.121Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8945 02:02:04.93M 2015-10-31T02:02:29.321Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.231 33.627 1497.8955 02:02:05.15M 2015-10-31T02:02:29.526Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.627 1497.8962 02:02:05.35M 2015-10-31T02:02:29.731Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.231 33.626 1497.8967 02:02:05.55M 2015-10-31T02:02:29.951Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.231 33.625 1497.8969 02:02:05.75M 2015-10-31T02:02:30.136Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.231 33.625 1497.8975 02:02:05.96M 2015-10-31T02:02:30.341Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.232 33.626 1497.8990 02:02:06.16M 2015-10-31T02:02:30.541Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.231 33.625 1497.8984 02:02:06.37M 2015-10-31T02:02:30.746Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.230 33.625 1497.8976 02:02:06.56M 2015-10-31T02:02:30.946Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.229 33.624 1497.8959 02:02:06.76M 2015-10-31T02:02:31.151Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.623 1497.8956 02:02:06.96M 2015-10-31T02:02:31.356Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.229 33.623 1497.8961 02:02:07.18M 2015-10-31T02:02:31.556Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.228 33.623 1497.8959 02:02:07.38M 2015-10-31T02:02:31.761Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.230 33.624 1497.8988 02:02:07.58M 2015-10-31T02:02:31.961Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.230 33.624 1497.8988 02:02:07.78M 2015-10-31T02:02:32.166Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.229 33.624 1497.8976 02:02:07.97M 2015-10-31T02:02:32.371Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.229 33.624 1497.8975 02:02:08.20M 2015-10-31T02:02:32.585Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.229 33.623 1497.8971 02:02:08.40M 2015-10-31T02:02:32.776Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.229 33.623 1497.8965 02:02:08.59M 2015-10-31T02:02:32.976Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.623 1497.8948 02:02:08.79M 2015-10-31T02:02:33.181Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.228 33.622 1497.8942 02:02:09.01M 2015-10-31T02:02:33.381Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8942 02:02:09.21M 2015-10-31T02:02:33.588Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.620 1497.8934 02:02:09.41M 2015-10-31T02:02:33.791Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.225 33.620 1497.8928 02:02:09.61M 2015-10-31T02:02:33.991Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.225 33.620 1497.8928 02:02:09.81M 2015-10-31T02:02:34.196Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.225 33.620 1497.8929 02:02:10.03M 2015-10-31T02:02:34.416Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.225 33.619 1497.8917 02:02:10.22M 2015-10-31T02:02:34.606Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.225 33.620 1497.8922 02:02:10.44M 2015-10-31T02:02:34.806Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.621 1497.8917 02:02:10.62M 2015-10-31T02:02:35.006Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.621 1497.8915 02:02:10.82M 2015-10-31T02:02:35.211Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.620 1497.8920 02:02:11.04M 2015-10-31T02:02:35.416Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.225 33.619 1497.8917 02:02:11.24M 2015-10-31T02:02:35.616Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.223 33.617 1497.8904 02:02:11.44M 2015-10-31T02:02:35.821Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.221 33.615 1497.8888 02:02:11.64M 2015-10-31T02:02:36.021Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.225 33.619 1497.8934 02:02:11.84M 2015-10-31T02:02:36.226Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.224 33.618 1497.8931 02:02:12.05M 2015-10-31T02:02:36.431Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.224 33.618 1497.8925 02:02:12.25M 2015-10-31T02:02:36.631Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.225 33.619 1497.8927 02:02:12.45M 2015-10-31T02:02:36.836Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.226 33.620 1497.8939 02:02:12.65M 2015-10-31T02:02:37.036Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.227 33.621 1497.8951 02:02:12.85M 2015-10-31T02:02:37.241Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.228 33.622 1497.8960 02:02:13.07M 2015-10-31T02:02:37.441Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.229 33.623 1497.8965 02:02:13.27M 2015-10-31T02:02:37.651Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.228 33.623 1497.8960 02:02:13.47M 2015-10-31T02:02:37.851Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.228 33.622 1497.8944 02:02:13.67M 2015-10-31T02:02:38.051Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.226 33.621 1497.8933 02:02:13.87M 2015-10-31T02:02:38.256Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.226 33.620 1497.8923 02:02:14.08M 2015-10-31T02:02:38.461Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.225 33.620 1497.8917 02:02:14.29M 2015-10-31T02:02:38.705Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.232 33.626 1497.8999 02:02:14.48M 2015-10-31T02:02:38.886Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.233 33.628 1497.9000 02:02:14.68M 2015-10-31T02:02:39.067Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.234 33.628 1497.9009 02:02:14.90M 2015-10-31T02:02:39.271Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.234 33.629 1497.9016 02:02:15.10M 2015-10-31T02:02:39.476Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.234 33.629 1497.9011 02:02:15.30M 2015-10-31T02:02:39.676Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.234 33.629 1497.8995 02:02:15.50M 2015-10-31T02:02:39.881Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.235 33.630 1497.8993 02:02:15.70M 2015-10-31T02:02:40.086Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.229 33.624 1497.8932 02:02:15.90M 2015-10-31T02:02:40.286Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.228 33.624 1497.8923 02:02:16.11M 2015-10-31T02:02:40.491Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8912 02:02:16.31M 2015-10-31T02:02:40.691Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.226 33.622 1497.8905 02:02:16.51M 2015-10-31T02:02:40.896Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.226 33.622 1497.8911 02:02:16.71M 2015-10-31T02:02:41.101Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.226 33.622 1497.8907 02:02:16.91M 2015-10-31T02:02:41.301Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.226 33.622 1497.8906 02:02:17.13M 2015-10-31T02:02:41.507Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.226 33.622 1497.8893 02:02:17.33M 2015-10-31T02:02:41.707Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.622 1497.8878 02:02:17.53M 2015-10-31T02:02:41.911Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.226 33.625 1497.8813 02:02:17.73M 2015-10-31T02:02:42.111Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.226 33.626 1497.8810 02:02:17.92M 2015-10-31T02:02:42.316Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.226 33.626 1497.8810 02:02:18.14M 2015-10-31T02:02:42.521Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.233 33.633 1497.8884 02:02:18.34M 2015-10-31T02:02:42.721Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.234 33.634 1497.8887 02:02:18.54M 2015-10-31T02:02:42.926Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.235 33.635 1497.8896 02:02:18.74M 2015-10-31T02:02:43.131Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.236 33.636 1497.8907 02:02:18.94M 2015-10-31T02:02:43.347Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.231 33.631 1497.8846 02:02:19.16M 2015-10-31T02:02:43.536Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.230 33.630 1497.8845 02:02:19.37M 2015-10-31T02:02:43.736Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.229 33.628 1497.8843 02:02:19.56M 2015-10-31T02:02:43.945Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.228 33.627 1497.8843 02:02:19.76M 2015-10-31T02:02:44.147Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.226 33.625 1497.8839 02:02:19.95M 2015-10-31T02:02:44.347Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.623 1497.8837 02:02:20.17M 2015-10-31T02:02:44.551Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.228 33.625 1497.8884 02:02:20.37M 2015-10-31T02:02:44.751Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8906 02:02:20.57M 2015-10-31T02:02:44.956Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.231 33.627 1497.8939 02:02:20.77M 2015-10-31T02:02:45.161Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.231 33.627 1497.8937 02:02:20.97M 2015-10-31T02:02:45.361Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.230 33.627 1497.8939 02:02:21.19M 2015-10-31T02:02:45.566Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.234 33.630 1497.8982 02:02:21.39M 2015-10-31T02:02:45.771Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.630 1497.8997 02:02:21.59M 2015-10-31T02:02:45.971Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.235 33.630 1497.9006 02:02:21.79M 2015-10-31T02:02:46.176Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.235 33.630 1497.9015 02:02:22.01M 2015-10-31T02:02:46.376Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.630 1497.9016 02:02:22.20M 2015-10-31T02:02:46.576Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.235 33.630 1497.9022 02:02:22.40M 2015-10-31T02:02:46.788Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.235 33.630 1497.9025 02:02:22.60M 2015-10-31T02:02:46.988Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.235 33.630 1497.9026 02:02:22.80M 2015-10-31T02:02:47.191Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.234 33.629 1497.9010 02:02:23.02M 2015-10-31T02:02:47.391Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.233 33.628 1497.8993 02:02:23.22M 2015-10-31T02:02:47.596Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.232 33.627 1497.8977 02:02:23.42M 2015-10-31T02:02:47.817Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.231 33.627 1497.8969 02:02:23.62M 2015-10-31T02:02:48.025Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.230 33.626 1497.8960 02:02:23.83M 2015-10-31T02:02:48.225Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.230 33.625 1497.8938 02:02:24.04M 2015-10-31T02:02:48.411Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.229 33.625 1497.8933 02:02:24.23M 2015-10-31T02:02:48.611Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.228 33.624 1497.8915 02:02:24.44M 2015-10-31T02:02:48.811Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8903 02:02:24.63M 2015-10-31T02:02:49.017Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8900 02:02:24.83M 2015-10-31T02:02:49.221Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8901 02:02:25.05M 2015-10-31T02:02:49.427Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.228 33.623 1497.8910 02:02:25.25M 2015-10-31T02:02:49.629Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.228 33.623 1497.8920 02:02:25.45M 2015-10-31T02:02:49.827Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8917 02:02:25.64M 2015-10-31T02:02:50.031Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.228 33.623 1497.8917 02:02:25.84M 2015-10-31T02:02:50.236Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.228 33.623 1497.8925 02:02:26.06M 2015-10-31T02:02:50.436Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.229 33.624 1497.8939 02:02:26.26M 2015-10-31T02:02:50.642Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.230 33.624 1497.8954 02:02:26.46M 2015-10-31T02:02:50.847Z|I-OCEAN7-304-XXXX| 24.82 12.682 39.230 33.624 1497.8947 02:02:26.66M 2015-10-31T02:02:51.047Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.230 33.625 1497.8950 02:02:26.86M 2015-10-31T02:02:51.265Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.230 33.624 1497.8967 02:02:27.08M 2015-10-31T02:02:51.452Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.229 33.624 1497.8961 02:02:27.28M 2015-10-31T02:02:51.657Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.229 33.623 1497.8958 02:02:27.48M 2015-10-31T02:02:51.865Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.229 33.623 1497.8967 02:02:27.68M 2015-10-31T02:02:52.067Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.229 33.623 1497.8972 02:02:27.88M 2015-10-31T02:02:52.282Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.228 33.623 1497.8955 02:02:28.10M 2015-10-31T02:02:52.472Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.228 33.623 1497.8958 02:02:28.31M 2015-10-31T02:02:52.672Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.228 33.622 1497.8936 02:02:28.49M 2015-10-31T02:02:52.877Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.227 33.622 1497.8940 02:02:28.69M 2015-10-31T02:02:53.077Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.623 1497.8947 02:02:28.89M 2015-10-31T02:02:53.282Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.229 33.624 1497.8959 02:02:29.11M 2015-10-31T02:02:53.487Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.230 33.625 1497.8966 02:02:29.31M 2015-10-31T02:02:53.687Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.230 33.626 1497.8966 02:02:29.51M 2015-10-31T02:02:53.892Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.226 33.621 1497.8915 02:02:29.71M 2015-10-31T02:02:54.092Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.225 33.621 1497.8912 02:02:29.91M 2015-10-31T02:02:54.297Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.226 33.622 1497.8920 02:02:30.12M 2015-10-31T02:02:54.497Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.226 33.623 1497.8914 02:02:30.32M 2015-10-31T02:02:54.702Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.226 33.623 1497.8903 02:02:30.52M 2015-10-31T02:02:54.907Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.226 33.623 1497.8893 02:02:30.72M 2015-10-31T02:02:55.107Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.226 33.623 1497.8879 02:02:30.92M 2015-10-31T02:02:55.312Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.225 33.623 1497.8872 02:02:31.14M 2015-10-31T02:02:55.517Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.225 33.623 1497.8870 02:02:31.34M 2015-10-31T02:02:55.717Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.230 33.627 1497.8929 02:02:31.54M 2015-10-31T02:02:55.917Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.229 33.626 1497.8920 02:02:31.73M 2015-10-31T02:02:56.122Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.230 33.627 1497.8929 02:02:31.93M 2015-10-31T02:02:56.327Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.231 33.628 1497.8939 02:02:32.15M 2015-10-31T02:02:56.527Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.232 33.628 1497.8943 02:02:32.35M 2015-10-31T02:02:56.752Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.629 1497.8943 02:02:32.55M 2015-10-31T02:02:56.937Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.233 33.630 1497.8964 02:02:32.77M 2015-10-31T02:02:57.142Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.244 33.640 1497.9094 02:02:32.95M 2015-10-31T02:02:57.342Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.245 33.640 1497.9104 02:02:33.17M 2015-10-31T02:02:57.542Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.246 33.641 1497.9119 02:02:33.37M 2015-10-31T02:02:57.752Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.246 33.641 1497.9130 02:02:33.57M 2015-10-31T02:02:57.952Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.247 33.642 1497.9137 02:02:33.77M 2015-10-31T02:02:58.152Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.642 1497.9142 02:02:33.97M 2015-10-31T02:02:58.357Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.641 1497.9147 02:02:34.18M 2015-10-31T02:02:58.562Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.247 33.642 1497.9141 02:02:34.38M 2015-10-31T02:02:58.762Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.236 33.631 1497.9014 02:02:34.58M 2015-10-31T02:02:58.967Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.236 33.631 1497.9006 02:02:34.78M 2015-10-31T02:02:59.172Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.235 33.630 1497.8988 02:02:35.00M 2015-10-31T02:02:59.372Z|I-OCEAN7-304-XXXX| 24.79 12.681 39.234 33.630 1497.8982 02:02:35.20M 2015-10-31T02:02:59.572Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.233 33.628 1497.8967 02:02:35.40M 2015-10-31T02:02:59.777Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.253 33.647 1497.9193 02:02:35.60M 2015-10-31T02:02:59.982Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.252 33.647 1497.9188 02:02:35.80M 2015-10-31T02:03:00.182Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.252 33.647 1497.9187 02:02:36.01M 2015-10-31T02:03:00.388Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.253 33.650 1497.9135 02:02:36.21M 2015-10-31T02:03:00.592Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.253 33.650 1497.9133 02:02:36.41M 2015-10-31T02:03:00.792Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.254 33.651 1497.9138 02:02:36.61M 2015-10-31T02:03:00.997Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.251 33.649 1497.9109 02:02:36.81M 2015-10-31T02:03:01.217Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.251 33.649 1497.9106 02:02:37.03M 2015-10-31T02:03:01.402Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.241 33.639 1497.8986 02:02:37.24M 2015-10-31T02:03:01.607Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.239 33.637 1497.8976 02:02:37.43M 2015-10-31T02:03:01.807Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.239 33.637 1497.8964 02:02:37.63M 2015-10-31T02:03:02.012Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.244 33.641 1497.9017 02:02:37.82M 2015-10-31T02:03:02.217Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9037 02:02:38.04M 2015-10-31T02:03:02.417Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.241 33.639 1497.9000 02:02:38.24M 2015-10-31T02:03:02.622Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.240 33.637 1497.8984 02:02:38.44M 2015-10-31T02:03:02.822Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.239 33.636 1497.8976 02:02:38.64M 2015-10-31T02:03:03.027Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.635 1497.8962 02:02:38.84M 2015-10-31T02:03:03.232Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.241 33.638 1497.9019 02:02:39.06M 2015-10-31T02:03:03.427Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.242 33.639 1497.9053 02:02:39.26M 2015-10-31T02:03:03.637Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.244 33.640 1497.9083 02:02:39.45M 2015-10-31T02:03:03.837Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.246 33.641 1497.9108 02:02:39.66M 2015-10-31T02:03:04.042Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.245 33.640 1497.9113 02:02:39.86M 2015-10-31T02:03:04.242Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.245 33.640 1497.9117 02:02:40.07M 2015-10-31T02:03:04.465Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.235 33.631 1497.9011 02:02:40.27M 2015-10-31T02:03:04.652Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.234 33.630 1497.9011 02:02:40.47M 2015-10-31T02:03:04.852Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.234 33.629 1497.9006 02:02:40.67M 2015-10-31T02:03:05.057Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.239 33.634 1497.9061 02:02:40.87M 2015-10-31T02:03:05.257Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.240 33.635 1497.9071 02:02:41.09M 2015-10-31T02:03:05.462Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.240 33.635 1497.9087 02:02:41.29M 2015-10-31T02:03:05.682Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.242 33.636 1497.9108 02:02:41.49M 2015-10-31T02:03:05.869Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9132 02:02:41.70M 2015-10-31T02:03:06.072Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.244 33.638 1497.9154 02:02:41.88M 2015-10-31T02:03:06.272Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.244 33.638 1497.9146 02:02:42.10M 2015-10-31T02:03:06.478Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.244 33.638 1497.9137 02:02:42.30M 2015-10-31T02:03:06.682Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.243 33.638 1497.9121 02:02:42.50M 2015-10-31T02:03:06.882Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.243 33.638 1497.9120 02:02:42.70M 2015-10-31T02:03:07.087Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.243 33.638 1497.9105 02:02:42.90M 2015-10-31T02:03:07.292Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.243 33.638 1497.9098 02:02:43.12M 2015-10-31T02:03:07.492Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.243 33.638 1497.9094 02:02:43.32M 2015-10-31T02:03:07.692Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.242 33.638 1497.9071 02:02:43.52M 2015-10-31T02:03:07.902Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.243 33.638 1497.9075 02:02:43.71M 2015-10-31T02:03:08.102Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.242 33.638 1497.9072 02:02:43.92M 2015-10-31T02:03:08.308Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.242 33.637 1497.9060 02:02:44.13M 2015-10-31T02:03:08.507Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.241 33.637 1497.9047 02:02:44.33M 2015-10-31T02:03:08.712Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.240 33.636 1497.9031 02:02:44.53M 2015-10-31T02:03:08.917Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.239 33.635 1497.9019 02:02:44.73M 2015-10-31T02:03:09.118Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.238 33.634 1497.9005 02:02:44.93M 2015-10-31T02:03:09.317Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.240 33.636 1497.9023 02:02:45.15M 2015-10-31T02:03:09.522Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.239 33.636 1497.9022 02:02:45.34M 2015-10-31T02:03:09.727Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.240 33.636 1497.9026 02:02:45.55M 2015-10-31T02:03:09.927Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.251 33.647 1497.9149 02:02:45.75M 2015-10-31T02:03:10.148Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.251 33.647 1497.9154 02:02:45.94M 2015-10-31T02:03:10.337Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.252 33.647 1497.9165 02:02:46.18M 2015-10-31T02:03:10.537Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.259 33.654 1497.9243 02:02:46.36M 2015-10-31T02:03:10.742Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.259 33.654 1497.9246 02:02:46.56M 2015-10-31T02:03:10.948Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.260 33.654 1497.9254 02:02:46.76M 2015-10-31T02:03:11.147Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.260 33.655 1497.9253 02:02:46.96M 2015-10-31T02:03:11.352Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.254 33.650 1497.9193 02:02:47.18M 2015-10-31T02:03:11.552Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.253 33.648 1497.9196 02:02:47.38M 2015-10-31T02:03:11.757Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.253 33.648 1497.9191 02:02:47.58M 2015-10-31T02:03:11.962Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.253 33.648 1497.9188 02:02:47.77M 2015-10-31T02:03:12.162Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.248 33.643 1497.9135 02:02:48.00M 2015-10-31T02:03:12.367Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.248 33.644 1497.9136 02:02:48.19M 2015-10-31T02:03:12.568Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.248 33.644 1497.9136 02:02:48.39M 2015-10-31T02:03:12.785Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.240 33.637 1497.9043 02:02:48.59M 2015-10-31T02:03:12.973Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.240 33.636 1497.9037 02:02:48.79M 2015-10-31T02:03:13.178Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.239 33.635 1497.9032 02:02:49.01M 2015-10-31T02:03:13.383Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.238 33.634 1497.9019 02:02:49.21M 2015-10-31T02:03:13.583Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.237 33.633 1497.9010 02:02:49.41M 2015-10-31T02:03:13.788Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.239 33.635 1497.9038 02:02:49.61M 2015-10-31T02:03:13.993Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.241 33.637 1497.9047 02:02:49.80M 2015-10-31T02:03:14.193Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.244 33.638 1497.9135 02:02:50.03M 2015-10-31T02:03:14.398Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.245 33.639 1497.9149 02:02:50.22M 2015-10-31T02:03:14.618Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.245 33.639 1497.9155 02:02:50.42M 2015-10-31T02:03:14.803Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.245 33.639 1497.9155 02:02:50.64M 2015-10-31T02:03:15.003Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.246 33.640 1497.9165 02:02:50.82M 2015-10-31T02:03:15.208Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.247 33.641 1497.9180 02:02:51.04M 2015-10-31T02:03:15.413Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9182 02:02:51.24M 2015-10-31T02:03:15.618Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.241 33.635 1497.9105 02:02:51.44M 2015-10-31T02:03:15.818Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.241 33.635 1497.9095 02:02:51.64M 2015-10-31T02:03:16.023Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.240 33.634 1497.9081 02:02:51.83M 2015-10-31T02:03:16.223Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.239 33.634 1497.9071 02:02:52.05M 2015-10-31T02:03:16.423Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.231 33.626 1497.8977 02:02:52.25M 2015-10-31T02:03:16.633Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.230 33.625 1497.8958 02:02:52.45M 2015-10-31T02:03:16.833Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.229 33.625 1497.8939 02:02:52.65M 2015-10-31T02:03:17.033Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.229 33.624 1497.8932 02:02:52.85M 2015-10-31T02:03:17.238Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.229 33.625 1497.8923 02:02:53.07M 2015-10-31T02:03:17.443Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.624 1497.8911 02:02:53.27M 2015-10-31T02:03:17.648Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.227 33.624 1497.8890 02:02:53.47M 2015-10-31T02:03:17.848Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.623 1497.8885 02:02:53.67M 2015-10-31T02:03:18.053Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.624 1497.8896 02:02:53.86M 2015-10-31T02:03:18.253Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.625 1497.8904 02:02:54.08M 2015-10-31T02:03:18.458Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8892 02:02:54.28M 2015-10-31T02:03:18.658Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8885 02:02:54.48M 2015-10-31T02:03:18.863Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.227 33.623 1497.8877 02:02:54.68M 2015-10-31T02:03:19.105Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8888 02:02:54.88M 2015-10-31T02:03:19.268Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.228 33.625 1497.8889 02:02:55.11M 2015-10-31T02:03:19.473Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.228 33.625 1497.8883 02:02:55.30M 2015-10-31T02:03:19.673Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.239 33.636 1497.9003 02:02:55.50M 2015-10-31T02:03:19.878Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.240 33.637 1497.9020 02:02:55.69M 2015-10-31T02:03:20.083Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.242 33.639 1497.9038 02:02:55.90M 2015-10-31T02:03:20.283Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.244 33.640 1497.9059 02:02:56.11M 2015-10-31T02:03:20.488Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.245 33.641 1497.9069 02:02:56.31M 2015-10-31T02:03:20.688Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.245 33.642 1497.9081 02:02:56.51M 2015-10-31T02:03:20.893Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.246 33.642 1497.9088 02:02:56.71M 2015-10-31T02:03:21.098Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.643 1497.9098 02:02:56.91M 2015-10-31T02:03:21.298Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.246 33.642 1497.9091 02:02:57.13M 2015-10-31T02:03:21.503Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.247 33.643 1497.9093 02:02:57.33M 2015-10-31T02:03:21.708Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.247 33.643 1497.9104 02:02:57.53M 2015-10-31T02:03:21.908Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.248 33.644 1497.9119 02:02:57.73M 2015-10-31T02:03:22.108Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.249 33.645 1497.9125 02:02:57.93M 2015-10-31T02:03:22.313Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.249 33.644 1497.9132 02:02:58.14M 2015-10-31T02:03:22.518Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.250 33.645 1497.9142 02:02:58.34M 2015-10-31T02:03:22.723Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.251 33.646 1497.9160 02:02:58.54M 2015-10-31T02:03:22.923Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.255 33.650 1497.9210 02:02:58.74M 2015-10-31T02:03:23.128Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.255 33.650 1497.9208 02:02:58.94M 2015-10-31T02:03:23.328Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.254 33.649 1497.9199 02:02:59.16M 2015-10-31T02:03:23.548Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.253 33.648 1497.9191 02:02:59.36M 2015-10-31T02:03:23.738Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.252 33.647 1497.9192 02:02:59.57M 2015-10-31T02:03:23.938Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.253 33.648 1497.9199 02:02:59.76M 2015-10-31T02:03:24.143Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.253 33.648 1497.9209 02:02:59.95M 2015-10-31T02:03:24.343Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.254 33.648 1497.9221 02:03:00.17M 2015-10-31T02:03:24.548Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.254 33.649 1497.9241 02:03:00.37M 2015-10-31T02:03:24.753Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.255 33.649 1497.9252 02:03:00.57M 2015-10-31T02:03:24.953Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.256 33.650 1497.9259 02:03:00.77M 2015-10-31T02:03:25.158Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.256 33.650 1497.9274 02:03:00.97M 2015-10-31T02:03:25.363Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.257 33.651 1497.9282 02:03:01.19M 2015-10-31T02:03:25.563Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.260 33.654 1497.9307 02:03:01.39M 2015-10-31T02:03:25.768Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9303 02:03:01.58M 2015-10-31T02:03:25.968Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.260 33.654 1497.9318 02:03:01.79M 2015-10-31T02:03:26.173Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.261 33.654 1497.9325 02:03:02.00M 2015-10-31T02:03:26.373Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.255 33.649 1497.9264 02:03:02.20M 2015-10-31T02:03:26.578Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.254 33.648 1497.9247 02:03:02.40M 2015-10-31T02:03:26.778Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.253 33.647 1497.9224 02:03:02.60M 2015-10-31T02:03:26.978Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.251 33.646 1497.9205 02:03:02.80M 2015-10-31T02:03:27.183Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.250 33.645 1497.9185 02:03:03.01M 2015-10-31T02:03:27.388Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.250 33.644 1497.9170 02:03:03.21M 2015-10-31T02:03:27.593Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.249 33.644 1497.9165 02:03:03.42M 2015-10-31T02:03:27.798Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.249 33.644 1497.9164 02:03:03.61M 2015-10-31T02:03:28.013Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.250 33.645 1497.9174 02:03:03.81M 2015-10-31T02:03:28.198Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.251 33.646 1497.9185 02:03:04.05M 2015-10-31T02:03:28.408Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.252 33.646 1497.9192 02:03:04.23M 2015-10-31T02:03:28.608Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.252 33.647 1497.9208 02:03:04.43M 2015-10-31T02:03:28.808Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.253 33.648 1497.9219 02:03:04.63M 2015-10-31T02:03:29.025Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.253 33.647 1497.9210 02:03:04.83M 2015-10-31T02:03:29.218Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.252 33.647 1497.9204 02:03:05.05M 2015-10-31T02:03:29.418Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.252 33.646 1497.9187 02:03:05.25M 2015-10-31T02:03:29.618Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.251 33.646 1497.9177 02:03:05.44M 2015-10-31T02:03:29.823Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.250 33.645 1497.9165 02:03:05.64M 2015-10-31T02:03:30.028Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.250 33.645 1497.9155 02:03:05.84M 2015-10-31T02:03:30.233Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.249 33.644 1497.9153 02:03:06.06M 2015-10-31T02:03:30.433Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.249 33.644 1497.9153 02:03:06.26M 2015-10-31T02:03:30.638Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.249 33.644 1497.9153 02:03:06.46M 2015-10-31T02:03:30.838Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.250 33.645 1497.9155 02:03:06.66M 2015-10-31T02:03:31.043Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.250 33.646 1497.9156 02:03:06.86M 2015-10-31T02:03:31.248Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.251 33.646 1497.9155 02:03:07.08M 2015-10-31T02:03:31.453Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.251 33.646 1497.9165 02:03:07.28M 2015-10-31T02:03:31.653Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.252 33.647 1497.9172 02:03:07.48M 2015-10-31T02:03:31.858Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.253 33.648 1497.9183 02:03:07.68M 2015-10-31T02:03:32.058Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.250 33.645 1497.9163 02:03:07.87M 2015-10-31T02:03:32.263Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.250 33.645 1497.9170 02:03:08.09M 2015-10-31T02:03:32.483Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.249 33.644 1497.9159 02:03:08.29M 2015-10-31T02:03:32.668Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9159 02:03:08.51M 2015-10-31T02:03:32.868Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.250 33.645 1497.9164 02:03:08.69M 2015-10-31T02:03:33.073Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9165 02:03:08.89M 2015-10-31T02:03:33.278Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9159 02:03:09.11M 2015-10-31T02:03:33.483Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9155 02:03:09.31M 2015-10-31T02:03:33.683Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.250 33.644 1497.9154 02:03:09.51M 2015-10-31T02:03:33.883Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.642 1497.9133 02:03:09.71M 2015-10-31T02:03:34.088Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.642 1497.9136 02:03:09.90M 2015-10-31T02:03:34.293Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.246 33.641 1497.9121 02:03:10.12M 2015-10-31T02:03:34.498Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.245 33.640 1497.9111 02:03:10.32M 2015-10-31T02:03:34.698Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.245 33.640 1497.9106 02:03:10.52M 2015-10-31T02:03:34.903Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.244 33.639 1497.9097 02:03:10.72M 2015-10-31T02:03:35.103Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.244 33.639 1497.9083 02:03:10.92M 2015-10-31T02:03:35.309Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.243 33.639 1497.9080 02:03:11.14M 2015-10-31T02:03:35.513Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.244 33.640 1497.9094 02:03:11.33M 2015-10-31T02:03:35.713Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.245 33.641 1497.9094 02:03:11.54M 2015-10-31T02:03:35.918Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.245 33.641 1497.9105 02:03:11.73M 2015-10-31T02:03:36.119Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.245 33.641 1497.9100 02:03:11.93M 2015-10-31T02:03:36.324Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.246 33.641 1497.9111 02:03:12.15M 2015-10-31T02:03:36.529Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.246 33.642 1497.9125 02:03:12.35M 2015-10-31T02:03:36.733Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.246 33.641 1497.9137 02:03:12.55M 2015-10-31T02:03:36.949Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.247 33.642 1497.9132 02:03:12.75M 2015-10-31T02:03:37.138Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.247 33.642 1497.9136 02:03:12.96M 2015-10-31T02:03:37.339Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.247 33.642 1497.9149 02:03:13.17M 2015-10-31T02:03:37.544Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.248 33.643 1497.9165 02:03:13.36M 2015-10-31T02:03:37.744Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.259 33.652 1497.9294 02:03:13.57M 2015-10-31T02:03:37.949Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.260 33.653 1497.9329 02:03:13.77M 2015-10-31T02:03:38.149Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.655 1497.9346 02:03:13.96M 2015-10-31T02:03:38.354Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.263 33.656 1497.9354 02:03:14.18M 2015-10-31T02:03:38.554Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.263 33.656 1497.9357 02:03:14.38M 2015-10-31T02:03:38.759Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.263 33.656 1497.9354 02:03:14.58M 2015-10-31T02:03:38.964Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.263 33.657 1497.9357 02:03:14.78M 2015-10-31T02:03:39.164Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.251 33.644 1497.9208 02:03:15.00M 2015-10-31T02:03:39.369Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.249 33.643 1497.9182 02:03:15.20M 2015-10-31T02:03:39.574Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.247 33.641 1497.9156 02:03:15.40M 2015-10-31T02:03:39.774Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.644 1497.9192 02:03:15.60M 2015-10-31T02:03:39.974Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.264 33.657 1497.9362 02:03:15.79M 2015-10-31T02:03:40.184Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.264 33.658 1497.9375 02:03:16.01M 2015-10-31T02:03:40.384Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.277 33.670 1497.9512 02:03:16.21M 2015-10-31T02:03:40.584Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.277 33.670 1497.9508 02:03:16.41M 2015-10-31T02:03:40.789Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.278 33.672 1497.9507 02:03:16.61M 2015-10-31T02:03:40.995Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.279 33.673 1497.9504 02:03:16.81M 2015-10-31T02:03:41.199Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.280 33.674 1497.9504 02:03:17.03M 2015-10-31T02:03:41.419Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.281 33.675 1497.9512 02:03:17.23M 2015-10-31T02:03:41.604Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.282 33.676 1497.9531 02:03:17.44M 2015-10-31T02:03:41.809Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.283 33.676 1497.9534 02:03:17.63M 2015-10-31T02:03:42.009Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.282 33.676 1497.9526 02:03:17.83M 2015-10-31T02:03:42.214Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.268 33.663 1497.9370 02:03:18.04M 2015-10-31T02:03:42.414Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.263 33.657 1497.9312 02:03:18.24M 2015-10-31T02:03:42.619Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.263 33.657 1497.9318 02:03:18.44M 2015-10-31T02:03:42.819Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.263 33.657 1497.9314 02:03:18.64M 2015-10-31T02:03:43.024Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.262 33.656 1497.9320 02:03:18.84M 2015-10-31T02:03:43.229Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.262 33.656 1497.9329 02:03:19.06M 2015-10-31T02:03:43.429Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.261 33.655 1497.9319 02:03:19.26M 2015-10-31T02:03:43.634Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.257 33.651 1497.9268 02:03:19.46M 2015-10-31T02:03:43.834Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.256 33.650 1497.9259 02:03:19.65M 2015-10-31T02:03:44.034Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.255 33.649 1497.9259 02:03:19.85M 2015-10-31T02:03:44.244Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.254 33.648 1497.9253 02:03:20.07M 2015-10-31T02:03:44.444Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.254 33.648 1497.9243 02:03:20.27M 2015-10-31T02:03:44.644Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.254 33.647 1497.9244 02:03:20.47M 2015-10-31T02:03:44.849Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.254 33.647 1497.9264 02:03:20.67M 2015-10-31T02:03:45.054Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.256 33.648 1497.9286 02:03:20.87M 2015-10-31T02:03:45.259Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.256 33.649 1497.9296 02:03:21.09M 2015-10-31T02:03:45.459Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.257 33.649 1497.9307 02:03:21.29M 2015-10-31T02:03:45.664Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.258 33.650 1497.9316 02:03:21.48M 2015-10-31T02:03:45.884Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.258 33.650 1497.9316 02:03:21.68M 2015-10-31T02:03:46.069Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.259 33.652 1497.9308 02:03:21.90M 2015-10-31T02:03:46.269Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.260 33.653 1497.9309 02:03:22.10M 2015-10-31T02:03:46.474Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.261 33.654 1497.9307 02:03:22.30M 2015-10-31T02:03:46.679Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.262 33.655 1497.9313 02:03:22.50M 2015-10-31T02:03:46.884Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.265 33.658 1497.9357 02:03:22.70M 2015-10-31T02:03:47.084Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.265 33.658 1497.9347 02:03:22.90M 2015-10-31T02:03:47.284Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.264 33.658 1497.9343 02:03:23.12M 2015-10-31T02:03:47.489Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.264 33.658 1497.9340 02:03:23.32M 2015-10-31T02:03:47.694Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.264 33.657 1497.9333 02:03:23.51M 2015-10-31T02:03:47.894Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.264 33.657 1497.9331 02:03:23.71M 2015-10-31T02:03:48.099Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.263 33.657 1497.9324 02:03:23.91M 2015-10-31T02:03:48.299Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.262 33.656 1497.9310 02:03:24.13M 2015-10-31T02:03:48.504Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.262 33.655 1497.9301 02:03:24.33M 2015-10-31T02:03:48.704Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.261 33.655 1497.9296 02:03:24.53M 2015-10-31T02:03:48.909Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.261 33.655 1497.9290 02:03:24.73M 2015-10-31T02:03:49.114Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.261 33.655 1497.9294 02:03:24.93M 2015-10-31T02:03:49.319Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.261 33.655 1497.9299 02:03:25.15M 2015-10-31T02:03:49.519Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.261 33.655 1497.9303 02:03:25.35M 2015-10-31T02:03:49.724Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.261 33.655 1497.9298 02:03:25.54M 2015-10-31T02:03:49.924Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.261 33.655 1497.9293 02:03:25.74M 2015-10-31T02:03:50.124Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.260 33.654 1497.9288 02:03:25.94M 2015-10-31T02:03:50.349Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.260 33.654 1497.9280 02:03:26.16M 2015-10-31T02:03:50.534Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.259 33.653 1497.9287 02:03:26.38M 2015-10-31T02:03:50.739Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.259 33.653 1497.9291 02:03:26.56M 2015-10-31T02:03:50.939Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.258 33.652 1497.9290 02:03:26.76M 2015-10-31T02:03:51.144Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.259 33.653 1497.9301 02:03:26.96M 2015-10-31T02:03:51.345Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.260 33.654 1497.9302 02:03:27.18M 2015-10-31T02:03:51.549Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.260 33.654 1497.9313 02:03:27.37M 2015-10-31T02:03:51.754Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.261 33.655 1497.9325 02:03:27.57M 2015-10-31T02:03:51.954Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.261 33.655 1497.9336 02:03:27.77M 2015-10-31T02:03:52.159Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.261 33.655 1497.9338 02:03:27.97M 2015-10-31T02:03:52.364Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.262 33.655 1497.9349 02:03:28.19M 2015-10-31T02:03:52.564Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.262 33.656 1497.9362 02:03:28.39M 2015-10-31T02:03:52.769Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.263 33.656 1497.9381 02:03:28.59M 2015-10-31T02:03:52.969Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.264 33.657 1497.9390 02:03:28.79M 2015-10-31T02:03:53.174Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.265 33.658 1497.9398 02:03:29.01M 2015-10-31T02:03:53.379Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.265 33.658 1497.9402 02:03:29.21M 2015-10-31T02:03:53.579Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.271 33.663 1497.9465 02:03:29.41M 2015-10-31T02:03:53.784Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.270 33.663 1497.9458 02:03:29.60M 2015-10-31T02:03:53.984Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.662 1497.9447 02:03:29.80M 2015-10-31T02:03:54.189Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.269 33.662 1497.9432 02:03:30.02M 2015-10-31T02:03:54.389Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.268 33.661 1497.9424 02:03:30.22M 2015-10-31T02:03:54.594Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.267 33.660 1497.9414 02:03:30.42M 2015-10-31T02:03:54.814Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.267 33.659 1497.9399 02:03:30.62M 2015-10-31T02:03:54.999Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.266 33.659 1497.9402 02:03:30.84M 2015-10-31T02:03:55.204Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.265 33.658 1497.9393 02:03:31.04M 2015-10-31T02:03:55.409Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.264 33.657 1497.9373 02:03:31.24M 2015-10-31T02:03:55.609Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.250 33.644 1497.9209 02:03:31.44M 2015-10-31T02:03:55.814Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.250 33.643 1497.9199 02:03:31.63M 2015-10-31T02:03:56.014Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.243 33.637 1497.9115 02:03:31.83M 2015-10-31T02:03:56.224Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.242 33.636 1497.9103 02:03:32.05M 2015-10-31T02:03:56.424Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.241 33.636 1497.9088 02:03:32.25M 2015-10-31T02:03:56.629Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.245 33.639 1497.9131 02:03:32.45M 2015-10-31T02:03:56.829Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.257 33.650 1497.9261 02:03:32.65M 2015-10-31T02:03:57.034Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.258 33.651 1497.9266 02:03:32.85M 2015-10-31T02:03:57.239Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.258 33.652 1497.9274 02:03:33.07M 2015-10-31T02:03:57.439Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.259 33.652 1497.9286 02:03:33.27M 2015-10-31T02:03:57.644Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.260 33.653 1497.9293 02:03:33.46M 2015-10-31T02:03:57.844Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.261 33.654 1497.9297 02:03:33.66M 2015-10-31T02:03:58.049Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.262 33.655 1497.9316 02:03:33.86M 2015-10-31T02:03:58.249Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.257 33.650 1497.9257 02:03:34.08M 2015-10-31T02:03:58.455Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.257 33.650 1497.9258 02:03:34.28M 2015-10-31T02:03:58.655Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.256 33.650 1497.9252 02:03:34.48M 2015-10-31T02:03:58.859Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.256 33.649 1497.9246 02:03:34.68M 2015-10-31T02:03:59.064Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.255 33.648 1497.9238 02:03:34.88M 2015-10-31T02:03:59.285Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.254 33.647 1497.9227 02:03:35.10M 2015-10-31T02:03:59.470Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.253 33.646 1497.9221 02:03:35.31M 2015-10-31T02:03:59.674Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.252 33.645 1497.9211 02:03:35.49M 2015-10-31T02:03:59.875Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.246 33.640 1497.9137 02:03:35.70M 2015-10-31T02:04:00.079Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.245 33.639 1497.9128 02:03:35.89M 2015-10-31T02:04:00.279Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.249 33.643 1497.9176 02:03:36.11M 2015-10-31T02:04:00.505Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.249 33.643 1497.9188 02:03:36.31M 2015-10-31T02:04:00.690Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.250 33.644 1497.9197 02:03:36.51M 2015-10-31T02:04:00.890Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.250 33.644 1497.9203 02:03:36.71M 2015-10-31T02:04:01.095Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.260 33.653 1497.9303 02:03:36.91M 2015-10-31T02:04:01.301Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.261 33.655 1497.9319 02:03:37.13M 2015-10-31T02:04:01.495Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.262 33.656 1497.9331 02:03:37.33M 2015-10-31T02:04:01.700Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.260 33.654 1497.9307 02:03:37.52M 2015-10-31T02:04:01.905Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.259 33.653 1497.9293 02:03:37.72M 2015-10-31T02:04:02.110Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.249 33.643 1497.9176 02:03:37.92M 2015-10-31T02:04:02.310Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.248 33.642 1497.9169 02:03:38.14M 2015-10-31T02:04:02.510Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.247 33.642 1497.9155 02:03:38.34M 2015-10-31T02:04:02.715Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.246 33.641 1497.9141 02:03:38.54M 2015-10-31T02:04:02.920Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.237 33.632 1497.9032 02:03:38.74M 2015-10-31T02:04:03.125Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.236 33.631 1497.9019 02:03:38.94M 2015-10-31T02:04:03.325Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.235 33.631 1497.9006 02:03:39.16M 2015-10-31T02:04:03.530Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.235 33.631 1497.9009 02:03:39.35M 2015-10-31T02:04:03.750Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.235 33.631 1497.9014 02:03:39.55M 2015-10-31T02:04:03.935Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.236 33.632 1497.9038 02:03:39.77M 2015-10-31T02:04:04.140Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.237 33.632 1497.9060 02:03:39.95M 2015-10-31T02:04:04.340Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.242 33.637 1497.9116 02:03:40.17M 2015-10-31T02:04:04.545Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.244 33.638 1497.9135 02:03:40.37M 2015-10-31T02:04:04.750Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.239 33.634 1497.9086 02:03:40.57M 2015-10-31T02:04:04.950Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.239 33.633 1497.9080 02:03:40.77M 2015-10-31T02:04:05.155Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.238 33.632 1497.9066 02:03:40.97M 2015-10-31T02:04:05.355Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.235 33.630 1497.9036 02:03:41.19M 2015-10-31T02:04:05.560Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.234 33.629 1497.9034 02:03:41.39M 2015-10-31T02:04:05.765Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.234 33.628 1497.9026 02:03:41.58M 2015-10-31T02:04:05.965Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.235 33.630 1497.9031 02:03:41.78M 2015-10-31T02:04:06.170Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.234 33.629 1497.9030 02:03:42.00M 2015-10-31T02:04:06.375Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.234 33.629 1497.9031 02:03:42.20M 2015-10-31T02:04:06.575Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.9014 02:03:42.40M 2015-10-31T02:04:06.776Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.239 33.634 1497.9073 02:03:42.60M 2015-10-31T02:04:06.980Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.240 33.634 1497.9071 02:03:42.80M 2015-10-31T02:04:07.185Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.240 33.636 1497.9066 02:03:43.02M 2015-10-31T02:04:07.390Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.241 33.636 1497.9066 02:03:43.22M 2015-10-31T02:04:07.625Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.233 33.628 1497.8967 02:03:43.42M 2015-10-31T02:04:07.795Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.232 33.629 1497.8951 02:03:43.62M 2015-10-31T02:04:07.995Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.232 33.628 1497.8979 02:03:43.81M 2015-10-31T02:04:08.215Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.228 33.624 1497.8932 02:03:44.03M 2015-10-31T02:04:08.405Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.624 1497.8923 02:03:44.25M 2015-10-31T02:04:08.605Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.229 33.625 1497.8921 02:03:44.43M 2015-10-31T02:04:08.805Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.230 33.626 1497.8939 02:03:44.63M 2015-10-31T02:04:09.010Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.230 33.626 1497.8949 02:03:44.83M 2015-10-31T02:04:09.210Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.230 33.626 1497.8945 02:03:45.05M 2015-10-31T02:04:09.415Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.235 33.630 1497.9014 02:03:45.24M 2015-10-31T02:04:09.620Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.237 33.632 1497.9021 02:03:45.44M 2015-10-31T02:04:09.825Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.633 1497.9037 02:03:45.64M 2015-10-31T02:04:10.025Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.240 33.635 1497.9049 02:03:45.84M 2015-10-31T02:04:10.230Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.240 33.635 1497.9047 02:03:46.06M 2015-10-31T02:04:10.430Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.241 33.636 1497.9048 02:03:46.26M 2015-10-31T02:04:10.635Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.242 33.637 1497.9054 02:03:46.46M 2015-10-31T02:04:10.840Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.243 33.639 1497.9069 02:03:46.66M 2015-10-31T02:04:11.040Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.244 33.640 1497.9075 02:03:46.86M 2015-10-31T02:04:11.245Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.245 33.640 1497.9091 02:03:47.08M 2015-10-31T02:04:11.465Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.245 33.640 1497.9115 02:03:47.28M 2015-10-31T02:04:11.650Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.246 33.640 1497.9125 02:03:47.48M 2015-10-31T02:04:11.855Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.246 33.641 1497.9122 02:03:47.67M 2015-10-31T02:04:12.065Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.247 33.642 1497.9128 02:03:47.87M 2015-10-31T02:04:12.260Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.248 33.643 1497.9142 02:03:48.09M 2015-10-31T02:04:12.460Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.244 33.639 1497.9106 02:03:48.29M 2015-10-31T02:04:12.680Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.243 33.638 1497.9095 02:03:48.49M 2015-10-31T02:04:12.870Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.243 33.638 1497.9080 02:03:48.70M 2015-10-31T02:04:13.070Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.242 33.637 1497.9077 02:03:48.89M 2015-10-31T02:04:13.275Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.242 33.636 1497.9080 02:03:49.10M 2015-10-31T02:04:13.480Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.246 33.640 1497.9137 02:03:49.30M 2015-10-31T02:04:13.705Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.245 33.639 1497.9126 02:03:49.50M 2015-10-31T02:04:13.885Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.243 33.638 1497.9119 02:03:49.70M 2015-10-31T02:04:14.085Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.242 33.637 1497.9114 02:03:49.90M 2015-10-31T02:04:14.290Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.241 33.635 1497.9092 02:03:50.12M 2015-10-31T02:04:14.495Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.242 33.636 1497.9102 02:03:50.32M 2015-10-31T02:04:14.695Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.243 33.637 1497.9119 02:03:50.52M 2015-10-31T02:04:14.900Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.243 33.637 1497.9130 02:03:50.72M 2015-10-31T02:04:15.100Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.243 33.637 1497.9139 02:03:50.92M 2015-10-31T02:04:15.305Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.243 33.637 1497.9139 02:03:51.13M 2015-10-31T02:04:15.505Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.243 33.637 1497.9144 02:03:51.33M 2015-10-31T02:04:15.710Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.637 1497.9139 02:03:51.53M 2015-10-31T02:04:15.915Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9147 02:03:51.73M 2015-10-31T02:04:16.115Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.242 33.635 1497.9135 02:03:51.93M 2015-10-31T02:04:16.315Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.242 33.635 1497.9135 02:03:52.15M 2015-10-31T02:04:16.520Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.242 33.636 1497.9135 02:03:52.35M 2015-10-31T02:04:16.725Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.242 33.635 1497.9135 02:03:52.55M 2015-10-31T02:04:16.930Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.242 33.636 1497.9143 02:03:52.75M 2015-10-31T02:04:17.150Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.243 33.636 1497.9144 02:03:52.95M 2015-10-31T02:04:17.335Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.636 1497.9142 02:03:53.18M 2015-10-31T02:04:17.540Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.244 33.638 1497.9156 02:03:53.37M 2015-10-31T02:04:17.740Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.244 33.638 1497.9137 02:03:53.57M 2015-10-31T02:04:17.945Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.243 33.638 1497.9130 02:03:53.76M 2015-10-31T02:04:18.145Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.243 33.637 1497.9125 02:03:53.96M 2015-10-31T02:04:18.350Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.243 33.637 1497.9128 02:03:54.18M 2015-10-31T02:04:18.550Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.243 33.637 1497.9130 02:03:54.38M 2015-10-31T02:04:18.755Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.240 33.634 1497.9097 02:03:54.58M 2015-10-31T02:04:18.960Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.240 33.634 1497.9076 02:03:54.78M 2015-10-31T02:04:19.160Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.239 33.634 1497.9059 02:03:55.00M 2015-10-31T02:04:19.365Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.239 33.633 1497.9058 02:03:55.19M 2015-10-31T02:04:19.565Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.239 33.633 1497.9048 02:03:55.39M 2015-10-31T02:04:19.770Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.238 33.633 1497.9045 02:03:55.59M 2015-10-31T02:04:19.970Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.238 33.633 1497.9033 02:03:55.79M 2015-10-31T02:04:20.175Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.237 33.632 1497.9025 02:03:56.01M 2015-10-31T02:04:20.380Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.237 33.632 1497.9025 02:03:56.21M 2015-10-31T02:04:20.585Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.237 33.632 1497.9028 02:03:56.41M 2015-10-31T02:04:20.791Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.632 1497.9039 02:03:56.61M 2015-10-31T02:04:20.991Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.238 33.633 1497.9036 02:03:56.81M 2015-10-31T02:04:21.195Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.238 33.633 1497.9039 02:03:57.03M 2015-10-31T02:04:21.395Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.238 33.633 1497.9031 02:03:57.23M 2015-10-31T02:04:21.615Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.238 33.633 1497.9026 02:03:57.43M 2015-10-31T02:04:21.801Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.633 1497.9026 02:03:57.64M 2015-10-31T02:04:22.005Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.633 1497.9032 02:03:57.82M 2015-10-31T02:04:22.211Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.238 33.633 1497.9033 02:03:58.04M 2015-10-31T02:04:22.411Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.239 33.634 1497.9031 02:03:58.24M 2015-10-31T02:04:22.616Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.239 33.634 1497.9034 02:03:58.44M 2015-10-31T02:04:22.816Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.239 33.634 1497.9049 02:03:58.64M 2015-10-31T02:04:23.021Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.240 33.635 1497.9054 02:03:58.84M 2015-10-31T02:04:23.226Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.240 33.635 1497.9058 02:03:59.06M 2015-10-31T02:04:23.426Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.240 33.635 1497.9065 02:03:59.26M 2015-10-31T02:04:23.631Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.240 33.635 1497.9065 02:03:59.45M 2015-10-31T02:04:23.831Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.240 33.634 1497.9071 02:03:59.65M 2015-10-31T02:04:24.036Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.239 33.634 1497.9078 02:03:59.85M 2015-10-31T02:04:24.241Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.240 33.634 1497.9089 02:04:00.07M 2015-10-31T02:04:24.441Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.240 33.634 1497.9092 02:04:00.27M 2015-10-31T02:04:24.646Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.241 33.635 1497.9100 02:04:00.47M 2015-10-31T02:04:24.846Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.242 33.636 1497.9108 02:04:00.67M 2015-10-31T02:04:25.051Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.242 33.636 1497.9117 02:04:00.86M 2015-10-31T02:04:25.256Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.242 33.636 1497.9121 02:04:01.09M 2015-10-31T02:04:25.456Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9131 02:04:01.29M 2015-10-31T02:04:25.661Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.242 33.636 1497.9133 02:04:01.48M 2015-10-31T02:04:25.861Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.242 33.636 1497.9133 02:04:01.68M 2015-10-31T02:04:26.081Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.242 33.636 1497.9144 02:04:01.88M 2015-10-31T02:04:26.267Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9144 02:04:02.12M 2015-10-31T02:04:26.471Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9154 02:04:02.30M 2015-10-31T02:04:26.676Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.244 33.638 1497.9166 02:04:02.50M 2015-10-31T02:04:26.876Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.638 1497.9167 02:04:02.70M 2015-10-31T02:04:27.081Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.638 1497.9167 02:04:02.90M 2015-10-31T02:04:27.281Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.244 33.638 1497.9158 02:04:03.12M 2015-10-31T02:04:27.486Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.245 33.638 1497.9171 02:04:03.31M 2015-10-31T02:04:27.686Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.244 33.637 1497.9170 02:04:03.51M 2015-10-31T02:04:27.891Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.244 33.637 1497.9167 02:04:03.71M 2015-10-31T02:04:28.105Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.238 33.631 1497.9091 02:04:03.91M 2015-10-31T02:04:28.301Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.237 33.630 1497.9084 02:04:04.13M 2015-10-31T02:04:28.501Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.239 33.633 1497.9115 02:04:04.33M 2015-10-31T02:04:28.707Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.240 33.633 1497.9109 02:04:04.53M 2015-10-31T02:04:28.911Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.241 33.635 1497.9115 02:04:04.73M 2015-10-31T02:04:29.111Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.242 33.636 1497.9119 02:04:04.93M 2015-10-31T02:04:29.316Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.243 33.638 1497.9119 02:04:05.15M 2015-10-31T02:04:29.516Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.244 33.638 1497.9126 02:04:05.35M 2015-10-31T02:04:29.721Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.245 33.639 1497.9139 02:04:05.54M 2015-10-31T02:04:29.921Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.247 33.641 1497.9147 02:04:05.74M 2015-10-31T02:04:30.126Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.246 33.640 1497.9141 02:04:05.94M 2015-10-31T02:04:30.326Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.246 33.640 1497.9128 02:04:06.16M 2015-10-31T02:04:30.547Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.247 33.641 1497.9131 02:04:06.36M 2015-10-31T02:04:30.731Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.241 33.636 1497.9055 02:04:06.57M 2015-10-31T02:04:30.941Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.240 33.635 1497.9037 02:04:06.76M 2015-10-31T02:04:31.141Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.239 33.634 1497.9028 02:04:06.96M 2015-10-31T02:04:31.347Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.238 33.634 1497.9014 02:04:07.18M 2015-10-31T02:04:31.547Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.237 33.633 1497.9008 02:04:07.38M 2015-10-31T02:04:31.751Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.236 33.632 1497.9000 02:04:07.57M 2015-10-31T02:04:31.956Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.235 33.631 1497.8984 02:04:07.77M 2015-10-31T02:04:32.161Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.234 33.629 1497.8977 02:04:07.97M 2015-10-31T02:04:32.356Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.628 1497.8975 02:04:08.19M 2015-10-31T02:04:32.566Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8969 02:04:08.39M 2015-10-31T02:04:32.766Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.232 33.628 1497.8953 02:04:08.59M 2015-10-31T02:04:32.966Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8956 02:04:08.79M 2015-10-31T02:04:33.171Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8967 02:04:09.01M 2015-10-31T02:04:33.376Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.232 33.628 1497.8973 02:04:09.20M 2015-10-31T02:04:33.576Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.233 33.628 1497.8986 02:04:09.40M 2015-10-31T02:04:33.781Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.233 33.628 1497.8995 02:04:09.60M 2015-10-31T02:04:33.988Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.9003 02:04:09.80M 2015-10-31T02:04:34.188Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.235 33.630 1497.9017 02:04:10.02M 2015-10-31T02:04:34.391Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.238 33.633 1497.9058 02:04:10.22M 2015-10-31T02:04:34.591Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.239 33.634 1497.9061 02:04:10.42M 2015-10-31T02:04:34.796Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.633 1497.9061 02:04:10.62M 2015-10-31T02:04:35.016Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.239 33.634 1497.9065 02:04:10.82M 2015-10-31T02:04:35.201Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.240 33.635 1497.9067 02:04:11.05M 2015-10-31T02:04:35.406Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.236 33.631 1497.9016 02:04:11.23M 2015-10-31T02:04:35.606Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.234 33.630 1497.9006 02:04:11.43M 2015-10-31T02:04:35.811Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.234 33.629 1497.9000 02:04:11.63M 2015-10-31T02:04:36.011Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.240 33.635 1497.9060 02:04:11.83M 2015-10-31T02:04:36.216Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.241 33.634 1497.9108 02:04:12.05M 2015-10-31T02:04:36.421Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.242 33.635 1497.9121 02:04:12.25M 2015-10-31T02:04:36.621Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.242 33.635 1497.9131 02:04:12.45M 2015-10-31T02:04:36.826Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.242 33.635 1497.9137 02:04:12.65M 2015-10-31T02:04:37.031Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.242 33.634 1497.9152 02:04:12.84M 2015-10-31T02:04:37.231Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.242 33.634 1497.9166 02:04:13.07M 2015-10-31T02:04:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.239 33.631 1497.9128 02:04:13.26M 2015-10-31T02:04:37.641Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.230 33.623 1497.9031 02:04:13.46M 2015-10-31T02:04:37.841Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.229 33.622 1497.9009 02:04:13.66M 2015-10-31T02:04:38.041Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.230 33.623 1497.9014 02:04:13.86M 2015-10-31T02:04:38.246Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.231 33.624 1497.9025 02:04:14.08M 2015-10-31T02:04:38.451Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.232 33.625 1497.9038 02:04:14.28M 2015-10-31T02:04:38.651Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.234 33.627 1497.9049 02:04:14.48M 2015-10-31T02:04:38.856Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.235 33.629 1497.9050 02:04:14.68M 2015-10-31T02:04:39.056Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.235 33.629 1497.9039 02:04:14.88M 2015-10-31T02:04:39.261Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.235 33.630 1497.9033 02:04:15.09M 2015-10-31T02:04:39.481Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.235 33.629 1497.9027 02:04:15.29M 2015-10-31T02:04:39.667Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.235 33.629 1497.9021 02:04:15.51M 2015-10-31T02:04:39.871Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.235 33.630 1497.9027 02:04:15.69M 2015-10-31T02:04:40.071Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.9016 02:04:15.89M 2015-10-31T02:04:40.276Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.234 33.629 1497.9005 02:04:16.11M 2015-10-31T02:04:40.476Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.233 33.629 1497.8997 02:04:16.31M 2015-10-31T02:04:40.681Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.8999 02:04:16.51M 2015-10-31T02:04:40.886Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.234 33.629 1497.9008 02:04:16.71M 2015-10-31T02:04:41.086Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.241 33.636 1497.9086 02:04:16.90M 2015-10-31T02:04:41.291Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.242 33.637 1497.9083 02:04:17.12M 2015-10-31T02:04:41.505Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.242 33.637 1497.9091 02:04:17.32M 2015-10-31T02:04:41.701Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.242 33.637 1497.9095 02:04:17.52M 2015-10-31T02:04:41.905Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.242 33.637 1497.9113 02:04:17.72M 2015-10-31T02:04:42.107Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.243 33.638 1497.9126 02:04:17.92M 2015-10-31T02:04:42.307Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.244 33.638 1497.9135 02:04:18.14M 2015-10-31T02:04:42.512Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.244 33.638 1497.9146 02:04:18.34M 2015-10-31T02:04:42.716Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.244 33.637 1497.9148 02:04:18.54M 2015-10-31T02:04:42.945Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.244 33.637 1497.9138 02:04:18.74M 2015-10-31T02:04:43.122Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.244 33.637 1497.9149 02:04:18.94M 2015-10-31T02:04:43.321Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.244 33.637 1497.9165 02:04:19.15M 2015-10-31T02:04:43.526Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.244 33.637 1497.9166 02:04:19.35M 2015-10-31T02:04:43.731Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.245 33.638 1497.9172 02:04:19.55M 2015-10-31T02:04:43.947Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.240 33.633 1497.9121 02:04:19.75M 2015-10-31T02:04:44.131Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.241 33.634 1497.9127 02:04:19.97M 2015-10-31T02:04:44.336Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.241 33.634 1497.9131 02:04:20.17M 2015-10-31T02:04:44.541Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.241 33.636 1497.9065 02:04:20.37M 2015-10-31T02:04:44.741Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.243 33.639 1497.9081 02:04:20.57M 2015-10-31T02:04:44.947Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.241 33.637 1497.9048 02:04:20.77M 2015-10-31T02:04:45.151Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.240 33.637 1497.9041 02:04:20.97M 2015-10-31T02:04:45.355Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.240 33.637 1497.9032 02:04:21.18M 2015-10-31T02:04:45.556Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.241 33.637 1497.9037 02:04:21.38M 2015-10-31T02:04:45.756Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.238 33.635 1497.9009 02:04:21.58M 2015-10-31T02:04:45.961Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.243 33.640 1497.9060 02:04:21.78M 2015-10-31T02:04:46.167Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.244 33.640 1497.9070 02:04:22.00M 2015-10-31T02:04:46.367Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.243 33.640 1497.9067 02:04:22.20M 2015-10-31T02:04:46.572Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.243 33.639 1497.9070 02:04:22.40M 2015-10-31T02:04:46.785Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.243 33.639 1497.9073 02:04:22.60M 2015-10-31T02:04:46.976Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.243 33.638 1497.9073 02:04:22.80M 2015-10-31T02:04:47.182Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.242 33.637 1497.9069 02:04:23.02M 2015-10-31T02:04:47.382Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.631 1497.9008 02:04:23.22M 2015-10-31T02:04:47.588Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.630 1497.9004 02:04:23.41M 2015-10-31T02:04:47.792Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.234 33.629 1497.9011 02:04:23.61M 2015-10-31T02:04:47.992Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.235 33.630 1497.9017 02:04:23.81M 2015-10-31T02:04:48.197Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.235 33.629 1497.9014 02:04:24.03M 2015-10-31T02:04:48.417Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.234 33.629 1497.9008 02:04:24.23M 2015-10-31T02:04:48.602Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.234 33.629 1497.9009 02:04:24.44M 2015-10-31T02:04:48.807Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.235 33.630 1497.9019 02:04:24.63M 2015-10-31T02:04:49.007Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.236 33.630 1497.9034 02:04:24.83M 2015-10-31T02:04:49.212Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.236 33.631 1497.9037 02:04:25.04M 2015-10-31T02:04:49.417Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.236 33.631 1497.9048 02:04:25.24M 2015-10-31T02:04:49.617Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.237 33.631 1497.9053 02:04:25.44M 2015-10-31T02:04:49.822Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.238 33.632 1497.9061 02:04:25.64M 2015-10-31T02:04:50.022Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.238 33.632 1497.9076 02:04:25.84M 2015-10-31T02:04:50.222Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.238 33.632 1497.9071 02:04:26.06M 2015-10-31T02:04:50.427Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.239 33.633 1497.9070 02:04:26.26M 2015-10-31T02:04:50.632Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.239 33.633 1497.9066 02:04:26.46M 2015-10-31T02:04:50.837Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.239 33.633 1497.9066 02:04:26.66M 2015-10-31T02:04:51.037Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.239 33.633 1497.9066 02:04:26.86M 2015-10-31T02:04:51.242Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.238 33.633 1497.9067 02:04:27.07M 2015-10-31T02:04:51.442Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.239 33.633 1497.9077 02:04:27.27M 2015-10-31T02:04:51.647Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.239 33.634 1497.9082 02:04:27.47M 2015-10-31T02:04:51.852Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.240 33.634 1497.9083 02:04:27.67M 2015-10-31T02:04:52.052Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.240 33.634 1497.9089 02:04:27.87M 2015-10-31T02:04:52.257Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.241 33.635 1497.9103 02:04:28.09M 2015-10-31T02:04:52.457Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.241 33.636 1497.9103 02:04:28.29M 2015-10-31T02:04:52.662Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.241 33.635 1497.9099 02:04:28.48M 2015-10-31T02:04:52.882Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.240 33.636 1497.9045 02:04:28.69M 2015-10-31T02:04:53.067Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.243 33.639 1497.9072 02:04:28.90M 2015-10-31T02:04:53.267Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.243 33.639 1497.9070 02:04:29.10M 2015-10-31T02:04:53.472Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.243 33.639 1497.9067 02:04:29.30M 2015-10-31T02:04:53.677Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.242 33.638 1497.9072 02:04:29.50M 2015-10-31T02:04:53.882Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.240 33.636 1497.9054 02:04:29.70M 2015-10-31T02:04:54.082Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.239 33.635 1497.9033 02:04:29.90M 2015-10-31T02:04:54.287Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.241 33.637 1497.9047 02:04:30.12M 2015-10-31T02:04:54.492Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.239 33.635 1497.9028 02:04:30.32M 2015-10-31T02:04:54.692Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.240 33.636 1497.9049 02:04:30.52M 2015-10-31T02:04:54.897Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.241 33.636 1497.9059 02:04:30.72M 2015-10-31T02:04:55.097Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.241 33.636 1497.9067 02:04:30.92M 2015-10-31T02:04:55.302Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.241 33.636 1497.9072 02:04:31.13M 2015-10-31T02:04:55.507Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.236 33.632 1497.9031 02:04:31.33M 2015-10-31T02:04:55.707Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.237 33.631 1497.9038 02:04:31.53M 2015-10-31T02:04:55.912Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.244 33.639 1497.9130 02:04:31.73M 2015-10-31T02:04:56.112Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9480 02:04:31.93M 2015-10-31T02:04:56.317Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9480 02:04:32.15M 2015-10-31T02:04:56.545Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.269 33.662 1497.9417 02:04:32.35M 2015-10-31T02:04:56.722Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.253 33.646 1497.9243 02:04:32.55M 2015-10-31T02:04:56.922Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.234 33.628 1497.9042 02:04:32.75M 2015-10-31T02:04:57.132Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.233 33.627 1497.9022 02:04:32.94M 2015-10-31T02:04:57.347Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.232 33.627 1497.9012 02:04:33.17M 2015-10-31T02:04:57.532Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.232 33.626 1497.9001 02:04:33.38M 2015-10-31T02:04:57.737Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.231 33.626 1497.8995 02:04:33.56M 2015-10-31T02:04:57.942Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.626 1497.8976 02:04:33.76M 2015-10-31T02:04:58.147Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.230 33.625 1497.8951 02:04:33.96M 2015-10-31T02:04:58.347Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.228 33.624 1497.8926 02:04:34.18M 2015-10-31T02:04:58.552Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.232 33.628 1497.8976 02:04:34.38M 2015-10-31T02:04:58.752Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.629 1497.8983 02:04:34.58M 2015-10-31T02:04:58.957Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.234 33.629 1497.8990 02:04:34.78M 2015-10-31T02:04:59.157Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.234 33.631 1497.8965 02:04:35.00M 2015-10-31T02:04:59.362Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.236 33.632 1497.8981 02:04:35.19M 2015-10-31T02:04:59.567Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.237 33.633 1497.8995 02:04:35.39M 2015-10-31T02:04:59.772Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.237 33.634 1497.9010 02:04:35.59M 2015-10-31T02:04:59.972Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.239 33.635 1497.9020 02:04:35.79M 2015-10-31T02:05:00.177Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.239 33.634 1497.9022 02:04:36.01M 2015-10-31T02:05:00.377Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.239 33.635 1497.9039 02:04:36.21M 2015-10-31T02:05:00.577Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.240 33.635 1497.9041 02:04:36.41M 2015-10-31T02:05:00.782Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.240 33.635 1497.9044 02:04:36.60M 2015-10-31T02:05:00.982Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.240 33.635 1497.9049 02:04:36.80M 2015-10-31T02:05:01.188Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.240 33.635 1497.9061 02:04:37.02M 2015-10-31T02:05:01.392Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.241 33.636 1497.9066 02:04:37.22M 2015-10-31T02:05:01.597Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.241 33.636 1497.9072 02:04:37.42M 2015-10-31T02:05:01.817Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.241 33.635 1497.9080 02:04:37.62M 2015-10-31T02:05:02.002Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.241 33.635 1497.9081 02:04:37.84M 2015-10-31T02:05:02.207Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.243 33.638 1497.9114 02:04:38.04M 2015-10-31T02:05:02.407Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.245 33.639 1497.9138 02:04:38.24M 2015-10-31T02:05:02.612Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.244 33.638 1497.9128 02:04:38.44M 2015-10-31T02:05:02.812Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.243 33.638 1497.9126 02:04:38.64M 2015-10-31T02:05:03.017Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.243 33.637 1497.9120 02:04:38.83M 2015-10-31T02:05:03.222Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.242 33.636 1497.9106 02:04:39.06M 2015-10-31T02:05:03.422Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.240 33.635 1497.9093 02:04:39.26M 2015-10-31T02:05:03.628Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.634 1497.9075 02:04:39.45M 2015-10-31T02:05:03.828Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.239 33.633 1497.9069 02:04:39.65M 2015-10-31T02:05:04.032Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.238 33.633 1497.9065 02:04:39.85M 2015-10-31T02:05:04.233Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.238 33.632 1497.9061 02:04:40.07M 2015-10-31T02:05:04.437Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.237 33.631 1497.9056 02:04:40.27M 2015-10-31T02:05:04.642Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.236 33.631 1497.9053 02:04:40.47M 2015-10-31T02:05:04.842Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.634 1497.9082 02:04:40.67M 2015-10-31T02:05:05.047Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.240 33.635 1497.9097 02:04:40.86M 2015-10-31T02:05:05.247Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.241 33.635 1497.9100 02:04:41.08M 2015-10-31T02:05:05.452Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.242 33.636 1497.9114 02:04:41.28M 2015-10-31T02:05:05.657Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.244 33.638 1497.9130 02:04:41.48M 2015-10-31T02:05:05.857Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.245 33.640 1497.9141 02:04:41.68M 2015-10-31T02:05:06.062Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.247 33.642 1497.9158 02:04:41.88M 2015-10-31T02:05:06.282Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.249 33.643 1497.9174 02:04:42.10M 2015-10-31T02:05:06.472Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.249 33.644 1497.9181 02:04:42.31M 2015-10-31T02:05:06.672Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.645 1497.9187 02:04:42.50M 2015-10-31T02:05:06.872Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.251 33.645 1497.9193 02:04:42.70M 2015-10-31T02:05:07.078Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.251 33.646 1497.9200 02:04:42.89M 2015-10-31T02:05:07.282Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.252 33.647 1497.9209 02:04:43.11M 2015-10-31T02:05:07.482Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.264 33.658 1497.9341 02:04:43.32M 2015-10-31T02:05:07.687Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.265 33.659 1497.9358 02:04:43.51M 2015-10-31T02:05:07.887Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.266 33.659 1497.9377 02:04:43.71M 2015-10-31T02:05:08.092Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.267 33.660 1497.9391 02:04:43.91M 2015-10-31T02:05:08.298Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.275 33.667 1497.9489 02:04:44.13M 2015-10-31T02:05:08.497Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.285 33.677 1497.9612 02:04:44.33M 2015-10-31T02:05:08.702Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.285 33.677 1497.9620 02:04:44.53M 2015-10-31T02:05:08.902Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.286 33.677 1497.9633 02:04:44.73M 2015-10-31T02:05:09.108Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.287 33.678 1497.9651 02:04:44.92M 2015-10-31T02:05:09.308Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.288 33.679 1497.9659 02:04:45.14M 2015-10-31T02:05:09.513Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.289 33.680 1497.9658 02:04:45.34M 2015-10-31T02:05:09.713Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.289 33.681 1497.9667 02:04:45.54M 2015-10-31T02:05:09.917Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.289 33.681 1497.9667 02:04:45.74M 2015-10-31T02:05:10.123Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.288 33.680 1497.9652 02:04:45.94M 2015-10-31T02:05:10.327Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.285 33.677 1497.9603 02:04:46.16M 2015-10-31T02:05:10.527Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.284 33.676 1497.9581 02:04:46.36M 2015-10-31T02:05:10.748Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.283 33.675 1497.9567 02:04:46.55M 2015-10-31T02:05:10.938Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.281 33.674 1497.9547 02:04:46.77M 2015-10-31T02:05:11.138Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.281 33.673 1497.9528 02:04:46.95M 2015-10-31T02:05:11.343Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.280 33.673 1497.9512 02:04:47.17M 2015-10-31T02:05:11.543Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.280 33.673 1497.9515 02:04:47.37M 2015-10-31T02:05:11.748Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.280 33.674 1497.9515 02:04:47.57M 2015-10-31T02:05:11.953Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.267 33.661 1497.9364 02:04:47.77M 2015-10-31T02:05:12.153Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.267 33.661 1497.9359 02:04:47.97M 2015-10-31T02:05:12.358Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.258 33.652 1497.9257 02:04:48.19M 2015-10-31T02:05:12.558Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.258 33.652 1497.9272 02:04:48.39M 2015-10-31T02:05:12.763Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.259 33.653 1497.9285 02:04:48.59M 2015-10-31T02:05:12.963Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.256 33.651 1497.9253 02:04:48.79M 2015-10-31T02:05:13.173Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.260 33.655 1497.9297 02:04:49.00M 2015-10-31T02:05:13.373Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.272 33.666 1497.9424 02:04:49.21M 2015-10-31T02:05:13.573Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.272 33.666 1497.9419 02:04:49.40M 2015-10-31T02:05:13.778Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.271 33.665 1497.9404 02:04:49.60M 2015-10-31T02:05:13.985Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.270 33.664 1497.9401 02:04:49.80M 2015-10-31T02:05:14.183Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.269 33.663 1497.9403 02:04:50.02M 2015-10-31T02:05:14.388Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.269 33.662 1497.9404 02:04:50.22M 2015-10-31T02:05:14.588Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.260 33.654 1497.9313 02:04:50.42M 2015-10-31T02:05:14.793Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.260 33.654 1497.9307 02:04:50.61M 2015-10-31T02:05:14.993Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.259 33.652 1497.9304 02:04:50.81M 2015-10-31T02:05:15.218Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.258 33.651 1497.9304 02:04:51.03M 2015-10-31T02:05:15.398Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.259 33.652 1497.9336 02:04:51.25M 2015-10-31T02:05:15.603Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.259 33.652 1497.9341 02:04:51.43M 2015-10-31T02:05:15.808Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.260 33.652 1497.9347 02:04:51.63M 2015-10-31T02:05:16.008Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.648 1497.9304 02:04:51.83M 2015-10-31T02:05:16.213Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.647 1497.9297 02:04:52.05M 2015-10-31T02:05:16.418Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.647 1497.9296 02:04:52.25M 2015-10-31T02:05:16.625Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.253 33.648 1497.9221 02:04:52.45M 2015-10-31T02:05:16.823Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.256 33.651 1497.9244 02:04:52.64M 2015-10-31T02:05:17.023Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.257 33.652 1497.9261 02:04:52.84M 2015-10-31T02:05:17.228Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.258 33.653 1497.9272 02:04:53.06M 2015-10-31T02:05:17.433Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.260 33.655 1497.9281 02:04:53.26M 2015-10-31T02:05:17.633Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.260 33.655 1497.9294 02:04:53.46M 2015-10-31T02:05:17.838Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.261 33.655 1497.9292 02:04:53.66M 2015-10-31T02:05:18.038Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.261 33.651 1497.9395 02:04:53.86M 2015-10-31T02:05:18.248Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.261 33.651 1497.9409 02:04:54.08M 2015-10-31T02:05:18.448Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.261 33.651 1497.9418 02:04:54.28M 2015-10-31T02:05:18.648Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.261 33.650 1497.9410 02:04:54.48M 2015-10-31T02:05:18.853Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.260 33.650 1497.9403 02:04:54.68M 2015-10-31T02:05:19.058Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.260 33.650 1497.9413 02:04:54.87M 2015-10-31T02:05:19.263Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.256 33.646 1497.9360 02:04:55.09M 2015-10-31T02:05:19.463Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.255 33.645 1497.9344 02:04:55.29M 2015-10-31T02:05:19.683Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.255 33.646 1497.9346 02:04:55.49M 2015-10-31T02:05:19.868Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.256 33.647 1497.9338 02:04:55.71M 2015-10-31T02:05:20.073Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.256 33.647 1497.9331 02:04:55.89M 2015-10-31T02:05:20.273Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.256 33.647 1497.9325 02:04:56.11M 2015-10-31T02:05:20.478Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.256 33.648 1497.9315 02:04:56.31M 2015-10-31T02:05:20.683Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.255 33.647 1497.9301 02:04:56.51M 2015-10-31T02:05:20.883Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.256 33.648 1497.9288 02:04:56.71M 2015-10-31T02:05:21.088Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.255 33.648 1497.9268 02:04:56.90M 2015-10-31T02:05:21.293Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.254 33.647 1497.9249 02:04:57.12M 2015-10-31T02:05:21.493Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.257 33.650 1497.9281 02:04:57.32M 2015-10-31T02:05:21.693Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.256 33.650 1497.9274 02:04:57.52M 2015-10-31T02:05:21.898Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.256 33.649 1497.9264 02:04:57.72M 2015-10-31T02:05:22.103Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.255 33.649 1497.9261 02:04:57.92M 2015-10-31T02:05:22.303Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.255 33.649 1497.9247 02:04:58.14M 2015-10-31T02:05:22.545Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.255 33.649 1497.9249 02:04:58.34M 2015-10-31T02:05:22.713Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.255 33.649 1497.9249 02:04:58.54M 2015-10-31T02:05:22.913Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.249 33.643 1497.9185 02:04:58.74M 2015-10-31T02:05:23.118Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.249 33.643 1497.9176 02:04:58.93M 2015-10-31T02:05:23.323Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.249 33.643 1497.9177 02:04:59.15M 2015-10-31T02:05:23.523Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.250 33.644 1497.9175 02:04:59.35M 2015-10-31T02:05:23.723Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.250 33.645 1497.9191 02:04:59.55M 2015-10-31T02:05:23.928Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.251 33.646 1497.9208 02:04:59.75M 2015-10-31T02:05:24.148Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.252 33.646 1497.9215 02:04:59.95M 2015-10-31T02:05:24.333Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.252 33.646 1497.9227 02:05:00.19M 2015-10-31T02:05:24.538Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.254 33.648 1497.9246 02:05:00.37M 2015-10-31T02:05:24.738Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.255 33.649 1497.9261 02:05:00.57M 2015-10-31T02:05:24.938Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.256 33.650 1497.9274 02:05:00.76M 2015-10-31T02:05:25.148Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.257 33.651 1497.9281 02:05:00.96M 2015-10-31T02:05:25.348Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.255 33.650 1497.9249 02:05:01.18M 2015-10-31T02:05:25.553Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.254 33.649 1497.9237 02:05:01.38M 2015-10-31T02:05:25.758Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.254 33.648 1497.9224 02:05:01.58M 2015-10-31T02:05:25.958Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.253 33.647 1497.9213 02:05:01.78M 2015-10-31T02:05:26.163Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.252 33.646 1497.9222 02:05:02.00M 2015-10-31T02:05:26.363Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.251 33.645 1497.9214 02:05:02.20M 2015-10-31T02:05:26.568Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.251 33.645 1497.9221 02:05:02.40M 2015-10-31T02:05:26.768Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.252 33.646 1497.9222 02:05:02.60M 2015-10-31T02:05:26.973Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.254 33.648 1497.9240 02:05:02.79M 2015-10-31T02:05:27.178Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.255 33.649 1497.9250 02:05:03.01M 2015-10-31T02:05:27.378Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.256 33.650 1497.9264 02:05:03.21M 2015-10-31T02:05:27.583Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.257 33.651 1497.9266 02:05:03.41M 2015-10-31T02:05:27.788Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.257 33.651 1497.9270 02:05:03.61M 2015-10-31T02:05:27.990Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.257 33.651 1497.9277 02:05:03.81M 2015-10-31T02:05:28.193Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.257 33.651 1497.9270 02:05:04.03M 2015-10-31T02:05:28.398Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.257 33.651 1497.9257 02:05:04.23M 2015-10-31T02:05:28.613Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.249 33.643 1497.9158 02:05:04.43M 2015-10-31T02:05:28.798Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.252 33.647 1497.9199 02:05:04.64M 2015-10-31T02:05:29.003Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.254 33.648 1497.9216 02:05:04.82M 2015-10-31T02:05:29.203Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.255 33.650 1497.9231 02:05:05.04M 2015-10-31T02:05:29.408Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.257 33.651 1497.9243 02:05:05.24M 2015-10-31T02:05:29.613Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.258 33.652 1497.9249 02:05:05.44M 2015-10-31T02:05:29.818Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.258 33.653 1497.9264 02:05:05.64M 2015-10-31T02:05:30.018Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.263 33.657 1497.9309 02:05:05.84M 2015-10-31T02:05:30.223Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.257 33.651 1497.9238 02:05:06.06M 2015-10-31T02:05:30.423Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.257 33.651 1497.9261 02:05:06.26M 2015-10-31T02:05:30.628Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.258 33.651 1497.9296 02:05:06.45M 2015-10-31T02:05:30.833Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.259 33.651 1497.9308 02:05:06.65M 2015-10-31T02:05:31.033Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.255 33.648 1497.9272 02:05:06.85M 2015-10-31T02:05:31.238Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.257 33.649 1497.9296 02:05:07.07M 2015-10-31T02:05:31.443Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.257 33.650 1497.9297 02:05:07.27M 2015-10-31T02:05:31.643Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.259 33.652 1497.9318 02:05:07.47M 2015-10-31T02:05:31.848Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.256 33.649 1497.9287 02:05:07.67M 2015-10-31T02:05:32.048Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.255 33.648 1497.9269 02:05:07.87M 2015-10-31T02:05:32.254Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.254 33.647 1497.9254 02:05:08.09M 2015-10-31T02:05:32.459Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.252 33.646 1497.9241 02:05:08.29M 2015-10-31T02:05:32.659Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.252 33.645 1497.9235 02:05:08.49M 2015-10-31T02:05:32.864Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.251 33.644 1497.9232 02:05:08.68M 2015-10-31T02:05:33.084Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.250 33.643 1497.9221 02:05:08.89M 2015-10-31T02:05:33.263Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.255 33.647 1497.9280 02:05:09.12M 2015-10-31T02:05:33.469Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.255 33.648 1497.9290 02:05:09.30M 2015-10-31T02:05:33.674Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.256 33.648 1497.9298 02:05:09.50M 2015-10-31T02:05:33.878Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.256 33.648 1497.9307 02:05:09.70M 2015-10-31T02:05:34.079Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.647 1497.9313 02:05:09.90M 2015-10-31T02:05:34.284Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.648 1497.9308 02:05:10.12M 2015-10-31T02:05:34.484Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9313 02:05:10.32M 2015-10-31T02:05:34.689Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9290 02:05:10.52M 2015-10-31T02:05:34.905Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9290 02:05:10.71M 2015-10-31T02:05:35.094Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.646 1497.9288 02:05:10.91M 2015-10-31T02:05:35.299Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.646 1497.9292 02:05:11.13M 2015-10-31T02:05:35.504Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.645 1497.9288 02:05:11.33M 2015-10-31T02:05:35.704Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.253 33.648 1497.9203 02:05:11.53M 2015-10-31T02:05:35.909Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.252 33.648 1497.9191 02:05:11.73M 2015-10-31T02:05:36.114Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.252 33.647 1497.9175 02:05:11.93M 2015-10-31T02:05:36.314Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.252 33.647 1497.9183 02:05:12.15M 2015-10-31T02:05:36.514Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.253 33.648 1497.9191 02:05:12.35M 2015-10-31T02:05:36.719Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.253 33.649 1497.9204 02:05:12.55M 2015-10-31T02:05:36.919Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.253 33.648 1497.9200 02:05:12.75M 2015-10-31T02:05:37.129Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.254 33.649 1497.9209 02:05:12.94M 2015-10-31T02:05:37.329Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.254 33.649 1497.9213 02:05:13.17M 2015-10-31T02:05:37.549Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.254 33.649 1497.9235 02:05:13.36M 2015-10-31T02:05:37.734Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.255 33.649 1497.9240 02:05:13.58M 2015-10-31T02:05:37.939Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.255 33.649 1497.9247 02:05:13.76M 2015-10-31T02:05:38.139Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.255 33.648 1497.9255 02:05:13.96M 2015-10-31T02:05:38.344Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.255 33.648 1497.9258 02:05:14.18M 2015-10-31T02:05:38.549Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.255 33.648 1497.9274 02:05:14.38M 2015-10-31T02:05:38.749Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9282 02:05:14.58M 2015-10-31T02:05:38.954Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.255 33.648 1497.9280 02:05:14.77M 2015-10-31T02:05:39.159Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.256 33.649 1497.9276 02:05:14.97M 2015-10-31T02:05:39.359Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.252 33.646 1497.9230 02:05:15.19M 2015-10-31T02:05:39.559Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.252 33.645 1497.9221 02:05:15.39M 2015-10-31T02:05:39.764Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.251 33.645 1497.9202 02:05:15.59M 2015-10-31T02:05:39.969Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.250 33.644 1497.9176 02:05:15.79M 2015-10-31T02:05:40.169Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.643 1497.9160 02:05:16.01M 2015-10-31T02:05:40.374Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.248 33.643 1497.9156 02:05:16.21M 2015-10-31T02:05:40.579Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.248 33.643 1497.9153 02:05:16.41M 2015-10-31T02:05:40.779Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.247 33.642 1497.9143 02:05:16.60M 2015-10-31T02:05:40.984Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.248 33.642 1497.9149 02:05:16.80M 2015-10-31T02:05:41.189Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.248 33.643 1497.9156 02:05:17.02M 2015-10-31T02:05:41.389Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.250 33.644 1497.9169 02:05:17.22M 2015-10-31T02:05:41.594Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.251 33.645 1497.9188 02:05:17.42M 2015-10-31T02:05:41.794Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.252 33.646 1497.9198 02:05:17.62M 2015-10-31T02:05:42.014Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.253 33.647 1497.9213 02:05:17.82M 2015-10-31T02:05:42.204Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.254 33.647 1497.9232 02:05:18.06M 2015-10-31T02:05:42.404Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.255 33.649 1497.9254 02:05:18.24M 2015-10-31T02:05:42.604Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.256 33.650 1497.9265 02:05:18.44M 2015-10-31T02:05:42.809Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.258 33.651 1497.9282 02:05:18.63M 2015-10-31T02:05:43.014Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.256 33.650 1497.9274 02:05:18.83M 2015-10-31T02:05:43.214Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.256 33.648 1497.9304 02:05:19.05M 2015-10-31T02:05:43.419Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.647 1497.9304 02:05:19.25M 2015-10-31T02:05:43.619Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.646 1497.9285 02:05:19.45M 2015-10-31T02:05:43.824Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.645 1497.9275 02:05:19.65M 2015-10-31T02:05:44.024Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.252 33.644 1497.9270 02:05:19.85M 2015-10-31T02:05:44.234Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.251 33.643 1497.9269 02:05:20.06M 2015-10-31T02:05:44.439Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.250 33.642 1497.9270 02:05:20.27M 2015-10-31T02:05:44.639Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.642 1497.9275 02:05:20.47M 2015-10-31T02:05:44.839Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.257 33.649 1497.9330 02:05:20.67M 2015-10-31T02:05:45.044Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.258 33.650 1497.9333 02:05:20.86M 2015-10-31T02:05:45.244Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.254 33.647 1497.9282 02:05:21.08M 2015-10-31T02:05:45.449Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.254 33.647 1497.9261 02:05:21.28M 2015-10-31T02:05:45.654Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.253 33.647 1497.9249 02:05:21.48M 2015-10-31T02:05:45.854Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.253 33.647 1497.9229 02:05:21.68M 2015-10-31T02:05:46.059Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.252 33.646 1497.9205 02:05:21.88M 2015-10-31T02:05:46.264Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.250 33.645 1497.9181 02:05:22.10M 2015-10-31T02:05:46.484Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.255 33.650 1497.9225 02:05:22.30M 2015-10-31T02:05:46.669Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.255 33.650 1497.9232 02:05:22.51M 2015-10-31T02:05:46.874Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.257 33.651 1497.9247 02:05:22.70M 2015-10-31T02:05:47.074Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.254 33.649 1497.9211 02:05:22.89M 2015-10-31T02:05:47.279Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.253 33.648 1497.9202 02:05:23.11M 2015-10-31T02:05:47.484Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.251 33.646 1497.9180 02:05:23.31M 2015-10-31T02:05:47.684Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.252 33.646 1497.9191 02:05:23.51M 2015-10-31T02:05:47.889Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.253 33.647 1497.9209 02:05:23.71M 2015-10-31T02:05:48.089Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.257 33.651 1497.9265 02:05:23.91M 2015-10-31T02:05:48.294Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.258 33.651 1497.9276 02:05:24.13M 2015-10-31T02:05:48.499Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.258 33.652 1497.9288 02:05:24.33M 2015-10-31T02:05:48.699Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.259 33.653 1497.9310 02:05:24.53M 2015-10-31T02:05:48.899Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.260 33.653 1497.9326 02:05:24.72M 2015-10-31T02:05:49.104Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.261 33.654 1497.9341 02:05:24.92M 2015-10-31T02:05:49.309Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.262 33.654 1497.9349 02:05:25.14M 2015-10-31T02:05:49.514Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.263 33.655 1497.9357 02:05:25.34M 2015-10-31T02:05:49.714Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.263 33.655 1497.9347 02:05:25.54M 2015-10-31T02:05:49.914Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.262 33.655 1497.9341 02:05:25.74M 2015-10-31T02:05:50.142Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.262 33.655 1497.9344 02:05:25.94M 2015-10-31T02:05:50.319Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.262 33.655 1497.9337 02:05:26.16M 2015-10-31T02:05:50.524Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.261 33.655 1497.9333 02:05:26.35M 2015-10-31T02:05:50.729Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.261 33.654 1497.9321 02:05:26.55M 2015-10-31T02:05:50.949Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.251 33.645 1497.9199 02:05:26.75M 2015-10-31T02:05:51.134Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.249 33.643 1497.9170 02:05:26.97M 2015-10-31T02:05:51.339Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.247 33.642 1497.9148 02:05:27.17M 2015-10-31T02:05:51.539Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.246 33.641 1497.9147 02:05:27.37M 2015-10-31T02:05:51.744Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.245 33.640 1497.9137 02:05:27.57M 2015-10-31T02:05:51.949Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.245 33.640 1497.9131 02:05:27.77M 2015-10-31T02:05:52.149Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.245 33.640 1497.9116 02:05:27.97M 2015-10-31T02:05:52.354Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.246 33.641 1497.9121 02:05:28.19M 2015-10-31T02:05:52.554Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.247 33.643 1497.9147 02:05:28.39M 2015-10-31T02:05:52.759Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.249 33.644 1497.9163 02:05:28.58M 2015-10-31T02:05:52.964Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.249 33.644 1497.9175 02:05:28.79M 2015-10-31T02:05:53.164Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.250 33.645 1497.9187 02:05:29.00M 2015-10-31T02:05:53.369Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.254 33.649 1497.9230 02:05:29.20M 2015-10-31T02:05:53.569Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.257 33.651 1497.9259 02:05:29.40M 2015-10-31T02:05:53.774Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.258 33.652 1497.9282 02:05:29.60M 2015-10-31T02:05:53.974Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.259 33.653 1497.9307 02:05:29.80M 2015-10-31T02:05:54.179Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.260 33.654 1497.9326 02:05:30.02M 2015-10-31T02:05:54.384Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.261 33.654 1497.9335 02:05:30.22M 2015-10-31T02:05:54.589Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.261 33.654 1497.9336 02:05:30.42M 2015-10-31T02:05:54.789Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.264 33.657 1497.9377 02:05:30.62M 2015-10-31T02:05:54.994Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.264 33.657 1497.9376 02:05:30.81M 2015-10-31T02:05:55.194Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.263 33.656 1497.9359 02:05:31.03M 2015-10-31T02:05:55.420Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.261 33.654 1497.9332 02:05:31.23M 2015-10-31T02:05:55.599Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.258 33.651 1497.9286 02:05:31.45M 2015-10-31T02:05:55.805Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.264 33.657 1497.9354 02:05:31.63M 2015-10-31T02:05:56.009Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.265 33.658 1497.9358 02:05:31.83M 2015-10-31T02:05:56.209Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.264 33.657 1497.9344 02:05:32.05M 2015-10-31T02:05:56.415Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.263 33.657 1497.9341 02:05:32.25M 2015-10-31T02:05:56.619Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.263 33.656 1497.9340 02:05:32.45M 2015-10-31T02:05:56.819Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.262 33.655 1497.9329 02:05:32.64M 2015-10-31T02:05:57.020Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.261 33.655 1497.9310 02:05:32.84M 2015-10-31T02:05:57.225Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.261 33.654 1497.9304 02:05:33.06M 2015-10-31T02:05:57.430Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.260 33.653 1497.9299 02:05:33.26M 2015-10-31T02:05:57.630Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.258 33.652 1497.9285 02:05:33.46M 2015-10-31T02:05:57.835Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.257 33.651 1497.9275 02:05:33.66M 2015-10-31T02:05:58.040Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.256 33.650 1497.9265 02:05:33.86M 2015-10-31T02:05:58.240Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.256 33.649 1497.9259 02:05:34.08M 2015-10-31T02:05:58.445Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.255 33.648 1497.9269 02:05:34.28M 2015-10-31T02:05:58.645Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.255 33.647 1497.9263 02:05:34.47M 2015-10-31T02:05:58.850Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.254 33.646 1497.9253 02:05:34.67M 2015-10-31T02:05:59.050Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.250 33.643 1497.9226 02:05:34.87M 2015-10-31T02:05:59.255Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.251 33.643 1497.9233 02:05:35.09M 2015-10-31T02:05:59.460Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.252 33.645 1497.9240 02:05:35.29M 2015-10-31T02:05:59.665Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.253 33.646 1497.9248 02:05:35.49M 2015-10-31T02:05:59.905Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.254 33.647 1497.9253 02:05:35.69M 2015-10-31T02:06:00.070Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.255 33.648 1497.9261 02:05:35.90M 2015-10-31T02:06:00.270Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9263 02:05:36.11M 2015-10-31T02:06:00.505Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.254 33.648 1497.9246 02:05:36.31M 2015-10-31T02:06:00.675Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.253 33.647 1497.9242 02:05:36.51M 2015-10-31T02:06:00.880Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.253 33.647 1497.9230 02:05:36.70M 2015-10-31T02:06:01.080Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.251 33.646 1497.9207 02:05:36.90M 2015-10-31T02:06:01.287Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.250 33.645 1497.9197 02:05:37.12M 2015-10-31T02:06:01.490Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.249 33.644 1497.9185 02:05:37.32M 2015-10-31T02:06:01.690Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.248 33.642 1497.9164 02:05:37.52M 2015-10-31T02:06:01.895Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.246 33.641 1497.9152 02:05:37.72M 2015-10-31T02:06:02.100Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.246 33.641 1497.9143 02:05:37.92M 2015-10-31T02:06:02.300Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.246 33.641 1497.9133 02:05:38.14M 2015-10-31T02:06:02.505Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.246 33.641 1497.9136 02:05:38.33M 2015-10-31T02:06:02.710Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.246 33.640 1497.9138 02:05:38.53M 2015-10-31T02:06:02.910Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.246 33.640 1497.9155 02:05:38.73M 2015-10-31T02:06:03.115Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.246 33.640 1497.9155 02:05:38.93M 2015-10-31T02:06:03.320Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.247 33.641 1497.9161 02:05:39.15M 2015-10-31T02:06:03.520Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.248 33.642 1497.9165 02:05:39.35M 2015-10-31T02:06:03.720Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.248 33.642 1497.9159 02:05:39.55M 2015-10-31T02:06:03.925Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.248 33.642 1497.9163 02:05:39.75M 2015-10-31T02:06:04.130Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.247 33.641 1497.9174 02:05:39.95M 2015-10-31T02:06:04.350Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.247 33.641 1497.9170 02:05:40.17M 2015-10-31T02:06:04.535Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.247 33.641 1497.9170 02:05:40.38M 2015-10-31T02:06:04.740Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.247 33.641 1497.9174 02:05:40.56M 2015-10-31T02:06:04.940Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.247 33.641 1497.9171 02:05:40.76M 2015-10-31T02:06:05.145Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.248 33.642 1497.9187 02:05:40.96M 2015-10-31T02:06:05.345Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.251 33.644 1497.9225 02:05:41.18M 2015-10-31T02:06:05.550Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.251 33.644 1497.9227 02:05:41.38M 2015-10-31T02:06:05.755Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.251 33.644 1497.9237 02:05:41.58M 2015-10-31T02:06:05.955Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.252 33.645 1497.9244 02:05:41.78M 2015-10-31T02:06:06.160Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.252 33.645 1497.9242 02:05:42.00M 2015-10-31T02:06:06.360Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.251 33.643 1497.9238 02:05:42.20M 2015-10-31T02:06:06.565Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.250 33.643 1497.9237 02:05:42.39M 2015-10-31T02:06:06.770Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.253 33.645 1497.9260 02:05:42.59M 2015-10-31T02:06:06.970Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.253 33.645 1497.9259 02:05:42.79M 2015-10-31T02:06:07.175Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.253 33.645 1497.9254 02:05:43.01M 2015-10-31T02:06:07.375Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.257 33.649 1497.9297 02:05:43.21M 2015-10-31T02:06:07.580Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.257 33.649 1497.9303 02:05:43.41M 2015-10-31T02:06:07.785Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.257 33.649 1497.9297 02:05:43.61M 2015-10-31T02:06:07.985Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.257 33.650 1497.9294 02:05:43.81M 2015-10-31T02:06:08.185Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.258 33.651 1497.9302 02:05:44.03M 2015-10-31T02:06:08.395Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.259 33.652 1497.9303 02:05:44.22M 2015-10-31T02:06:08.625Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.260 33.654 1497.9313 02:05:44.43M 2015-10-31T02:06:08.815Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.260 33.653 1497.9310 02:05:44.62M 2015-10-31T02:06:09.000Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9185 02:05:44.84M 2015-10-31T02:06:09.205Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.247 33.641 1497.9181 02:05:45.04M 2015-10-31T02:06:09.410Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.247 33.641 1497.9169 02:05:45.24M 2015-10-31T02:06:09.610Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.247 33.641 1497.9183 02:05:45.44M 2015-10-31T02:06:09.815Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.245 33.639 1497.9172 02:05:45.64M 2015-10-31T02:06:10.015Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9248 02:05:45.84M 2015-10-31T02:06:10.220Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9260 02:05:46.06M 2015-10-31T02:06:10.425Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.252 33.646 1497.9214 02:05:46.26M 2015-10-31T02:06:10.625Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.252 33.647 1497.9213 02:05:46.46M 2015-10-31T02:06:10.833Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.253 33.648 1497.9216 02:05:46.65M 2015-10-31T02:06:11.030Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.253 33.648 1497.9221 02:05:46.85M 2015-10-31T02:06:11.235Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.253 33.648 1497.9218 02:05:47.07M 2015-10-31T02:06:11.435Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.253 33.648 1497.9218 02:05:47.27M 2015-10-31T02:06:11.635Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.239 33.635 1497.9052 02:05:47.47M 2015-10-31T02:06:11.845Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.237 33.633 1497.9031 02:05:47.67M 2015-10-31T02:06:12.045Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.236 33.631 1497.9023 02:05:47.87M 2015-10-31T02:06:12.250Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.234 33.629 1497.9008 02:05:48.09M 2015-10-31T02:06:12.455Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.232 33.627 1497.8978 02:05:48.29M 2015-10-31T02:06:12.655Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.231 33.626 1497.8978 02:05:48.49M 2015-10-31T02:06:12.865Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.229 33.624 1497.8969 02:05:48.68M 2015-10-31T02:06:13.060Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.228 33.619 1497.9044 02:05:48.88M 2015-10-31T02:06:13.285Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.228 33.619 1497.9048 02:05:49.10M 2015-10-31T02:06:13.465Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.237 33.628 1497.9148 02:05:49.32M 2015-10-31T02:06:13.670Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.238 33.629 1497.9156 02:05:49.50M 2015-10-31T02:06:13.875Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.238 33.629 1497.9166 02:05:49.70M 2015-10-31T02:06:14.075Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.239 33.630 1497.9181 02:05:49.90M 2015-10-31T02:06:14.280Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.240 33.631 1497.9185 02:05:50.11M 2015-10-31T02:06:14.485Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.240 33.631 1497.9185 02:05:50.32M 2015-10-31T02:06:14.685Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.241 33.632 1497.9170 02:05:50.52M 2015-10-31T02:06:14.890Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.242 33.634 1497.9181 02:05:50.71M 2015-10-31T02:06:15.095Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.242 33.634 1497.9171 02:05:50.91M 2015-10-31T02:06:15.295Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.254 33.645 1497.9293 02:05:51.13M 2015-10-31T02:06:15.500Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.255 33.647 1497.9302 02:05:51.33M 2015-10-31T02:06:15.700Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.256 33.649 1497.9313 02:05:51.53M 2015-10-31T02:06:15.905Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.255 33.648 1497.9282 02:05:51.73M 2015-10-31T02:06:16.105Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.254 33.647 1497.9258 02:05:51.93M 2015-10-31T02:06:16.310Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.251 33.645 1497.9229 02:05:52.14M 2015-10-31T02:06:16.515Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9227 02:05:52.34M 2015-10-31T02:06:16.715Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9218 02:05:52.54M 2015-10-31T02:06:16.920Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9215 02:05:52.74M 2015-10-31T02:06:17.126Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.644 1497.9200 02:05:52.94M 2015-10-31T02:06:17.325Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.249 33.643 1497.9187 02:05:53.16M 2015-10-31T02:06:17.530Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9182 02:05:53.36M 2015-10-31T02:06:17.754Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.253 33.646 1497.9230 02:05:53.56M 2015-10-31T02:06:17.935Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.253 33.647 1497.9230 02:05:53.77M 2015-10-31T02:06:18.135Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.249 33.643 1497.9181 02:05:53.96M 2015-10-31T02:06:18.340Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9169 02:05:54.17M 2015-10-31T02:06:18.545Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.246 33.640 1497.9161 02:05:54.38M 2015-10-31T02:06:18.745Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.244 33.638 1497.9135 02:05:54.57M 2015-10-31T02:06:18.951Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.244 33.638 1497.9130 02:05:54.77M 2015-10-31T02:06:19.155Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.243 33.637 1497.9126 02:05:54.97M 2015-10-31T02:06:19.355Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.247 33.641 1497.9166 02:05:55.19M 2015-10-31T02:06:19.560Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.244 33.638 1497.9131 02:05:55.39M 2015-10-31T02:06:19.761Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.244 33.637 1497.9131 02:05:55.59M 2015-10-31T02:06:19.966Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.243 33.637 1497.9115 02:05:55.79M 2015-10-31T02:06:20.170Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.241 33.635 1497.9102 02:05:56.01M 2015-10-31T02:06:20.370Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.242 33.636 1497.9105 02:05:56.21M 2015-10-31T02:06:20.576Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.243 33.637 1497.9126 02:05:56.40M 2015-10-31T02:06:20.781Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.244 33.638 1497.9142 02:05:56.60M 2015-10-31T02:06:20.981Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.245 33.639 1497.9156 02:05:56.80M 2015-10-31T02:06:21.181Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.247 33.640 1497.9176 02:05:57.02M 2015-10-31T02:06:21.386Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.247 33.640 1497.9171 02:05:57.22M 2015-10-31T02:06:21.591Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.247 33.641 1497.9169 02:05:57.42M 2015-10-31T02:06:21.796Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.248 33.642 1497.9171 02:05:57.62M 2015-10-31T02:06:21.996Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.248 33.642 1497.9183 02:05:57.82M 2015-10-31T02:06:22.216Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.248 33.642 1497.9178 02:05:58.04M 2015-10-31T02:06:22.401Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.638 1497.9135 02:05:58.25M 2015-10-31T02:06:22.606Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9131 02:05:58.43M 2015-10-31T02:06:22.806Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9132 02:05:58.63M 2015-10-31T02:06:23.011Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9142 02:05:58.83M 2015-10-31T02:06:23.211Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.637 1497.9135 02:05:59.05M 2015-10-31T02:06:23.416Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.249 33.643 1497.9208 02:05:59.25M 2015-10-31T02:06:23.621Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.250 33.644 1497.9214 02:05:59.45M 2015-10-31T02:06:23.826Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.251 33.645 1497.9218 02:05:59.65M 2015-10-31T02:06:24.026Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.252 33.646 1497.9238 02:05:59.85M 2015-10-31T02:06:24.226Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.254 33.648 1497.9247 02:06:00.07M 2015-10-31T02:06:24.436Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.254 33.648 1497.9247 02:06:00.26M 2015-10-31T02:06:24.631Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.255 33.649 1497.9260 02:06:00.47M 2015-10-31T02:06:24.836Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.255 33.648 1497.9261 02:06:00.66M 2015-10-31T02:06:25.036Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.648 1497.9258 02:06:00.86M 2015-10-31T02:06:25.246Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.648 1497.9258 02:06:01.08M 2015-10-31T02:06:25.446Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.648 1497.9254 02:06:01.28M 2015-10-31T02:06:25.651Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.254 33.648 1497.9250 02:06:01.48M 2015-10-31T02:06:25.851Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.254 33.648 1497.9247 02:06:01.68M 2015-10-31T02:06:26.056Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.255 33.649 1497.9248 02:06:01.88M 2015-10-31T02:06:26.256Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.255 33.649 1497.9248 02:06:02.10M 2015-10-31T02:06:26.461Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.255 33.649 1497.9241 02:06:02.29M 2015-10-31T02:06:26.681Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.255 33.649 1497.9235 02:06:02.50M 2015-10-31T02:06:26.871Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.254 33.648 1497.9241 02:06:02.71M 2015-10-31T02:06:27.071Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.254 33.647 1497.9235 02:06:02.89M 2015-10-31T02:06:27.276Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.253 33.647 1497.9229 02:06:03.11M 2015-10-31T02:06:27.476Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.253 33.647 1497.9225 02:06:03.31M 2015-10-31T02:06:27.681Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.254 33.647 1497.9230 02:06:03.51M 2015-10-31T02:06:27.881Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.254 33.648 1497.9227 02:06:03.71M 2015-10-31T02:06:28.086Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.254 33.648 1497.9231 02:06:03.91M 2015-10-31T02:06:28.291Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.254 33.648 1497.9232 02:06:04.13M 2015-10-31T02:06:28.491Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.253 33.647 1497.9229 02:06:04.33M 2015-10-31T02:06:28.696Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.251 33.645 1497.9208 02:06:04.52M 2015-10-31T02:06:28.896Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.250 33.644 1497.9189 02:06:04.72M 2015-10-31T02:06:29.101Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.249 33.643 1497.9171 02:06:04.92M 2015-10-31T02:06:29.306Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.248 33.642 1497.9161 02:06:05.14M 2015-10-31T02:06:29.511Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.247 33.641 1497.9150 02:06:05.34M 2015-10-31T02:06:29.711Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.247 33.641 1497.9148 02:06:05.54M 2015-10-31T02:06:29.911Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.248 33.642 1497.9144 02:06:05.74M 2015-10-31T02:06:30.116Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.247 33.642 1497.9132 02:06:05.94M 2015-10-31T02:06:30.316Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.246 33.641 1497.9132 02:06:06.16M 2015-10-31T02:06:30.521Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.246 33.641 1497.9126 02:06:06.35M 2015-10-31T02:06:30.726Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.245 33.640 1497.9119 02:06:06.55M 2015-10-31T02:06:30.931Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.245 33.640 1497.9117 02:06:06.75M 2015-10-31T02:06:31.151Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.244 33.639 1497.9104 02:06:06.95M 2015-10-31T02:06:31.336Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.645 1497.9191 02:06:07.19M 2015-10-31T02:06:31.536Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.644 1497.9198 02:06:07.37M 2015-10-31T02:06:31.744Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.249 33.643 1497.9211 02:06:07.57M 2015-10-31T02:06:31.941Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.642 1497.9209 02:06:07.77M 2015-10-31T02:06:32.146Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.246 33.639 1497.9177 02:06:07.97M 2015-10-31T02:06:32.351Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.246 33.639 1497.9177 02:06:08.18M 2015-10-31T02:06:32.556Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.255 33.648 1497.9283 02:06:08.39M 2015-10-31T02:06:32.756Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.256 33.649 1497.9296 02:06:08.58M 2015-10-31T02:06:32.961Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.269 33.661 1497.9452 02:06:08.78M 2015-10-31T02:06:33.161Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.661 1497.9468 02:06:09.00M 2015-10-31T02:06:33.366Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9471 02:06:09.20M 2015-10-31T02:06:33.566Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.271 33.663 1497.9484 02:06:09.40M 2015-10-31T02:06:33.771Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.286 33.677 1497.9656 02:06:09.60M 2015-10-31T02:06:33.971Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.290 33.681 1497.9709 02:06:09.80M 2015-10-31T02:06:34.176Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.290 33.681 1497.9702 02:06:10.01M 2015-10-31T02:06:34.381Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.290 33.681 1497.9705 02:06:10.21M 2015-10-31T02:06:34.586Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.322 33.711 1498.0054 02:06:10.42M 2015-10-31T02:06:34.786Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.395 33.782 1498.0886 02:06:10.61M 2015-10-31T02:06:34.993Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.548 33.928 1498.2623 02:06:10.81M 2015-10-31T02:06:35.196Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.655 34.031 1498.3844 02:06:11.03M 2015-10-31T02:06:35.397Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.715 34.088 1498.4515 02:06:11.23M 2015-10-31T02:06:35.616Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.737 34.109 1498.4762 02:06:11.43M 2015-10-31T02:06:35.801Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.772 34.142 1498.5151 02:06:11.65M 2015-10-31T02:06:36.006Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.778 34.148 1498.5221 02:06:11.83M 2015-10-31T02:06:36.206Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.779 34.149 1498.5236 02:06:12.05M 2015-10-31T02:06:36.411Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.793 34.162 1498.5399 02:06:12.24M 2015-10-31T02:06:36.611Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.793 34.163 1498.5409 02:06:12.44M 2015-10-31T02:06:36.816Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.794 34.164 1498.5422 02:06:12.64M 2015-10-31T02:06:37.026Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.795 34.164 1498.5428 02:06:12.84M 2015-10-31T02:06:37.221Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.795 34.165 1498.5425 02:06:13.06M 2015-10-31T02:06:37.426Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.796 34.165 1498.5437 02:06:13.26M 2015-10-31T02:06:37.626Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.798 34.167 1498.5450 02:06:13.46M 2015-10-31T02:06:37.831Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.799 34.168 1498.5460 02:06:13.66M 2015-10-31T02:06:38.037Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.799 34.168 1498.5460 02:06:13.86M 2015-10-31T02:06:38.237Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.798 34.168 1498.5452 02:06:14.08M 2015-10-31T02:06:38.441Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.798 34.167 1498.5443 02:06:14.28M 2015-10-31T02:06:38.646Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.788 34.158 1498.5343 02:06:14.47M 2015-10-31T02:06:38.846Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.788 34.158 1498.5343 02:06:14.67M 2015-10-31T02:06:39.046Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.788 34.157 1498.5339 02:06:14.87M 2015-10-31T02:06:39.251Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.787 34.156 1498.5326 02:06:15.09M 2015-10-31T02:06:39.456Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.786 34.155 1498.5322 02:06:15.29M 2015-10-31T02:06:39.661Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.784 34.153 1498.5304 02:06:15.49M 2015-10-31T02:06:39.861Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.784 34.153 1498.5302 02:06:15.69M 2015-10-31T02:06:40.081Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.784 34.153 1498.5302 02:06:15.89M 2015-10-31T02:06:40.271Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.784 34.154 1498.5297 02:06:16.12M 2015-10-31T02:06:40.471Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.785 34.154 1498.5298 02:06:16.31M 2015-10-31T02:06:40.672Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.785 34.155 1498.5311 02:06:16.51M 2015-10-31T02:06:40.876Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.785 34.155 1498.5319 02:06:16.70M 2015-10-31T02:06:41.076Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.785 34.154 1498.5316 02:06:16.90M 2015-10-31T02:06:41.281Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.785 34.154 1498.5317 02:06:17.12M 2015-10-31T02:06:41.486Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.784 34.154 1498.5313 02:06:17.32M 2015-10-31T02:06:41.691Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.784 34.154 1498.5304 02:06:17.52M 2015-10-31T02:06:41.896Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.783 34.154 1498.5286 02:06:17.72M 2015-10-31T02:06:42.096Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.782 34.153 1498.5270 02:06:17.92M 2015-10-31T02:06:42.296Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.782 34.153 1498.5256 02:06:18.14M 2015-10-31T02:06:42.501Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.781 34.152 1498.5244 02:06:18.33M 2015-10-31T02:06:42.701Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.780 34.152 1498.5228 02:06:18.53M 2015-10-31T02:06:42.907Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.779 34.151 1498.5217 02:06:18.73M 2015-10-31T02:06:43.112Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.778 34.150 1498.5205 02:06:18.93M 2015-10-31T02:06:43.312Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.777 34.149 1498.5188 02:06:19.15M 2015-10-31T02:06:43.517Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.776 34.148 1498.5187 02:06:19.35M 2015-10-31T02:06:43.722Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.775 34.147 1498.5161 02:06:19.55M 2015-10-31T02:06:43.922Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.773 34.145 1498.5137 02:06:19.75M 2015-10-31T02:06:44.127Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.773 34.145 1498.5128 02:06:19.95M 2015-10-31T02:06:44.327Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.762 34.135 1498.5010 02:06:20.17M 2015-10-31T02:06:44.552Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.762 34.135 1498.5006 02:06:20.36M 2015-10-31T02:06:44.737Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.762 34.134 1498.4999 02:06:20.58M 2015-10-31T02:06:44.937Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.761 34.134 1498.4999 02:06:20.76M 2015-10-31T02:06:45.142Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.760 34.133 1498.4993 02:06:20.96M 2015-10-31T02:06:45.342Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.760 34.132 1498.4995 02:06:21.18M 2015-10-31T02:06:45.547Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.760 34.132 1498.4999 02:06:21.38M 2015-10-31T02:06:45.747Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.758 34.130 1498.4987 02:06:21.58M 2015-10-31T02:06:45.952Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.758 34.129 1498.4982 02:06:21.78M 2015-10-31T02:06:46.157Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.758 34.129 1498.4999 02:06:22.00M 2015-10-31T02:06:46.362Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.757 34.128 1498.4993 02:06:22.19M 2015-10-31T02:06:46.562Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.757 34.128 1498.4979 02:06:22.40M 2015-10-31T02:06:46.767Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.757 34.128 1498.4985 02:06:22.59M 2015-10-31T02:06:46.967Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.756 34.127 1498.4980 02:06:22.79M 2015-10-31T02:06:47.172Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.756 34.127 1498.4976 02:06:23.01M 2015-10-31T02:06:47.377Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.756 34.127 1498.4976 02:06:23.21M 2015-10-31T02:06:47.582Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.755 34.126 1498.4971 02:06:23.41M 2015-10-31T02:06:47.782Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.754 34.125 1498.4972 02:06:23.61M 2015-10-31T02:06:47.987Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.753 34.124 1498.4956 02:06:23.81M 2015-10-31T02:06:48.187Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.748 34.120 1498.4901 02:06:24.03M 2015-10-31T02:06:48.393Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.747 34.118 1498.4891 02:06:24.22M 2015-10-31T02:06:48.592Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.746 34.117 1498.4883 02:06:24.42M 2015-10-31T02:06:48.798Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.746 34.117 1498.4872 02:06:24.62M 2015-10-31T02:06:49.017Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.745 34.117 1498.4860 02:06:24.82M 2015-10-31T02:06:49.202Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.745 34.117 1498.4856 02:06:25.06M 2015-10-31T02:06:49.402Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.744 34.116 1498.4847 02:06:25.24M 2015-10-31T02:06:49.607Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.745 34.116 1498.4851 02:06:25.44M 2015-10-31T02:06:49.812Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.744 34.116 1498.4840 02:06:25.64M 2015-10-31T02:06:50.012Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.744 34.115 1498.4833 02:06:25.84M 2015-10-31T02:06:50.217Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.743 34.115 1498.4832 02:06:26.05M 2015-10-31T02:06:50.422Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.743 34.114 1498.4827 02:06:26.25M 2015-10-31T02:06:50.622Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.742 34.113 1498.4824 02:06:26.45M 2015-10-31T02:06:50.827Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.741 34.113 1498.4817 02:06:26.65M 2015-10-31T02:06:51.027Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.740 34.112 1498.4808 02:06:26.85M 2015-10-31T02:06:51.232Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.739 34.111 1498.4789 02:06:27.07M 2015-10-31T02:06:51.432Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.738 34.110 1498.4775 02:06:27.27M 2015-10-31T02:06:51.637Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.739 34.111 1498.4767 02:06:27.47M 2015-10-31T02:06:51.842Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.739 34.111 1498.4769 02:06:27.67M 2015-10-31T02:06:52.042Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.739 34.111 1498.4767 02:06:27.87M 2015-10-31T02:06:52.247Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.738 34.110 1498.4769 02:06:28.08M 2015-10-31T02:06:52.447Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.739 34.111 1498.4784 02:06:28.28M 2015-10-31T02:06:52.652Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.739 34.111 1498.4794 02:06:28.48M 2015-10-31T02:06:52.857Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.740 34.111 1498.4802 02:06:28.68M 2015-10-31T02:06:53.057Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.740 34.111 1498.4797 02:06:28.88M 2015-10-31T02:06:53.262Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.740 34.111 1498.4802 02:06:29.10M 2015-10-31T02:06:53.482Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.740 34.111 1498.4814 02:06:29.30M 2015-10-31T02:06:53.667Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.741 34.112 1498.4824 02:06:29.51M 2015-10-31T02:06:53.872Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.741 34.114 1498.4780 02:06:29.70M 2015-10-31T02:06:54.077Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.742 34.115 1498.4775 02:06:29.90M 2015-10-31T02:06:54.277Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.742 34.116 1498.4777 02:06:30.11M 2015-10-31T02:06:54.477Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.742 34.116 1498.4777 02:06:30.31M 2015-10-31T02:06:54.682Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.742 34.116 1498.4768 02:06:30.51M 2015-10-31T02:06:54.887Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.741 34.115 1498.4758 02:06:30.71M 2015-10-31T02:06:55.087Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.741 34.115 1498.4757 02:06:30.91M 2015-10-31T02:06:55.292Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.741 34.115 1498.4753 02:06:31.13M 2015-10-31T02:06:55.492Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.745 34.119 1498.4799 02:06:31.33M 2015-10-31T02:06:55.697Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.745 34.119 1498.4806 02:06:31.53M 2015-10-31T02:06:55.902Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.746 34.120 1498.4817 02:06:31.73M 2015-10-31T02:06:56.107Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.747 34.120 1498.4828 02:06:31.93M 2015-10-31T02:06:56.309Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.755 34.128 1498.4930 02:06:32.15M 2015-10-31T02:06:56.513Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.751 34.124 1498.4883 02:06:32.34M 2015-10-31T02:06:56.717Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.750 34.123 1498.4874 02:06:32.54M 2015-10-31T02:06:56.917Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.749 34.122 1498.4871 02:06:32.74M 2015-10-31T02:06:57.122Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.750 34.122 1498.4878 02:06:32.94M 2015-10-31T02:06:57.322Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.750 34.122 1498.4885 02:06:33.16M 2015-10-31T02:06:57.522Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.750 34.122 1498.4902 02:06:33.36M 2015-10-31T02:06:57.727Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.751 34.123 1498.4917 02:06:33.56M 2015-10-31T02:06:57.947Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.752 34.124 1498.4929 02:06:33.75M 2015-10-31T02:06:58.137Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.753 34.124 1498.4923 02:06:33.97M 2015-10-31T02:06:58.337Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.753 34.124 1498.4921 02:06:34.18M 2015-10-31T02:06:58.542Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.752 34.124 1498.4912 02:06:34.37M 2015-10-31T02:06:58.742Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.752 34.124 1498.4908 02:06:34.57M 2015-10-31T02:06:58.947Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.752 34.123 1498.4910 02:06:34.77M 2015-10-31T02:06:59.147Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.751 34.123 1498.4906 02:06:34.97M 2015-10-31T02:06:59.353Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.751 34.122 1498.4897 02:06:35.19M 2015-10-31T02:06:59.557Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.750 34.122 1498.4899 02:06:35.39M 2015-10-31T02:06:59.757Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.749 34.121 1498.4894 02:06:35.59M 2015-10-31T02:06:59.962Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.748 34.120 1498.4885 02:06:35.79M 2015-10-31T02:07:00.167Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.749 34.121 1498.4897 02:06:36.00M 2015-10-31T02:07:00.367Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.749 34.121 1498.4889 02:06:36.20M 2015-10-31T02:07:00.567Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.749 34.121 1498.4888 02:06:36.40M 2015-10-31T02:07:00.772Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4896 02:06:36.60M 2015-10-31T02:07:00.977Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.751 34.123 1498.4899 02:06:36.80M 2015-10-31T02:07:01.182Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.749 34.122 1498.4879 02:06:37.02M 2015-10-31T02:07:01.382Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.749 34.122 1498.4885 02:06:37.22M 2015-10-31T02:07:01.587Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4888 02:06:37.42M 2015-10-31T02:07:01.787Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4899 02:06:37.62M 2015-10-31T02:07:01.992Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4906 02:06:37.81M 2015-10-31T02:07:02.197Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4906 02:06:38.03M 2015-10-31T02:07:02.412Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.748 34.119 1498.4885 02:06:38.24M 2015-10-31T02:07:02.603Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.747 34.119 1498.4885 02:06:38.45M 2015-10-31T02:07:02.802Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.747 34.119 1498.4878 02:06:38.63M 2015-10-31T02:07:03.007Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.746 34.118 1498.4867 02:06:38.83M 2015-10-31T02:07:03.212Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.749 34.120 1498.4900 02:06:39.05M 2015-10-31T02:07:03.413Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.750 34.121 1498.4913 02:06:39.25M 2015-10-31T02:07:03.618Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.751 34.122 1498.4924 02:06:39.45M 2015-10-31T02:07:03.823Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.751 34.122 1498.4921 02:06:39.65M 2015-10-31T02:07:04.022Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.751 34.122 1498.4937 02:06:39.85M 2015-10-31T02:07:04.223Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.752 34.123 1498.4945 02:06:40.06M 2015-10-31T02:07:04.428Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.752 34.123 1498.4951 02:06:40.26M 2015-10-31T02:07:04.633Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.753 34.124 1498.4955 02:06:40.46M 2015-10-31T02:07:04.837Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.753 34.124 1498.4955 02:06:40.66M 2015-10-31T02:07:05.038Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.752 34.123 1498.4946 02:06:40.86M 2015-10-31T02:07:05.243Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.752 34.123 1498.4937 02:06:41.08M 2015-10-31T02:07:05.447Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.754 34.126 1498.4961 02:06:41.28M 2015-10-31T02:07:05.647Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.753 34.124 1498.4933 02:06:41.48M 2015-10-31T02:07:05.852Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.752 34.124 1498.4927 02:06:41.68M 2015-10-31T02:07:06.053Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.752 34.124 1498.4919 02:06:41.88M 2015-10-31T02:07:06.257Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.752 34.123 1498.4916 02:06:42.09M 2015-10-31T02:07:06.458Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.751 34.122 1498.4904 02:06:42.29M 2015-10-31T02:07:06.662Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.750 34.121 1498.4896 02:06:42.49M 2015-10-31T02:07:06.883Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.749 34.121 1498.4888 02:06:42.69M 2015-10-31T02:07:07.068Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.749 34.120 1498.4883 02:06:42.91M 2015-10-31T02:07:07.273Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.749 34.120 1498.4880 02:06:43.11M 2015-10-31T02:07:07.473Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.749 34.120 1498.4883 02:06:43.31M 2015-10-31T02:07:07.678Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.749 34.121 1498.4886 02:06:43.51M 2015-10-31T02:07:07.878Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.749 34.121 1498.4891 02:06:43.71M 2015-10-31T02:07:08.083Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.749 34.121 1498.4884 02:06:43.90M 2015-10-31T02:07:08.283Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.756 34.127 1498.4956 02:06:44.13M 2015-10-31T02:07:08.488Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.753 34.125 1498.4934 02:06:44.32M 2015-10-31T02:07:08.693Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.754 34.126 1498.4939 02:06:44.52M 2015-10-31T02:07:08.893Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.755 34.127 1498.4944 02:06:44.72M 2015-10-31T02:07:09.098Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.755 34.127 1498.4948 02:06:44.92M 2015-10-31T02:07:09.303Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.756 34.128 1498.4950 02:06:45.14M 2015-10-31T02:07:09.508Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.751 34.124 1498.4893 02:06:45.34M 2015-10-31T02:07:09.708Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.751 34.124 1498.4878 02:06:45.54M 2015-10-31T02:07:09.913Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.740 34.113 1498.4746 02:06:45.74M 2015-10-31T02:07:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.706 34.081 1498.4355 02:06:45.94M 2015-10-31T02:07:10.322Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.699 34.075 1498.4285 02:06:46.15M 2015-10-31T02:07:10.523Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.688 34.064 1498.4149 02:06:46.35M 2015-10-31T02:07:10.723Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.687 34.063 1498.4130 02:06:46.55M 2015-10-31T02:07:10.928Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.686 34.062 1498.4115 02:06:46.75M 2015-10-31T02:07:11.128Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.684 34.061 1498.4106 02:06:46.95M 2015-10-31T02:07:11.348Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.682 34.059 1498.4086 02:06:47.17M 2015-10-31T02:07:11.533Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.680 34.057 1498.4065 02:06:47.38M 2015-10-31T02:07:11.738Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.678 34.055 1498.4056 02:06:47.57M 2015-10-31T02:07:11.938Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.671 34.048 1498.3978 02:06:47.77M 2015-10-31T02:07:12.143Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.666 34.042 1498.3917 02:06:47.96M 2015-10-31T02:07:12.348Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.665 34.042 1498.3920 02:06:48.18M 2015-10-31T02:07:12.548Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.665 34.041 1498.3912 02:06:48.38M 2015-10-31T02:07:12.754Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.664 34.039 1498.3912 02:06:48.58M 2015-10-31T02:07:12.958Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.663 34.038 1498.3904 02:06:48.78M 2015-10-31T02:07:13.158Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.662 34.038 1498.3904 02:06:49.00M 2015-10-31T02:07:13.363Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.668 34.043 1498.3972 02:06:49.20M 2015-10-31T02:07:13.568Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.669 34.044 1498.3987 02:06:49.40M 2015-10-31T02:07:13.768Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.669 34.044 1498.3995 02:06:49.60M 2015-10-31T02:07:13.968Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.669 34.044 1498.4000 02:06:49.79M 2015-10-31T02:07:14.173Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.669 34.044 1498.3998 02:06:50.01M 2015-10-31T02:07:14.373Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.669 34.044 1498.4004 02:06:50.21M 2015-10-31T02:07:14.583Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.670 34.044 1498.4015 02:06:50.41M 2015-10-31T02:07:14.783Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.670 34.045 1498.4009 02:06:50.61M 2015-10-31T02:07:14.988Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.673 34.047 1498.4039 02:06:50.81M 2015-10-31T02:07:15.193Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.673 34.048 1498.4041 02:06:51.03M 2015-10-31T02:07:15.394Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.675 34.050 1498.4048 02:06:51.23M 2015-10-31T02:07:15.598Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.674 34.046 1498.4114 02:06:51.43M 2015-10-31T02:07:15.818Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.674 34.046 1498.4119 02:06:51.63M 2015-10-31T02:07:16.003Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.674 34.046 1498.4125 02:06:51.84M 2015-10-31T02:07:16.203Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.674 34.046 1498.4124 02:06:52.05M 2015-10-31T02:07:16.408Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.666 34.038 1498.4034 02:06:52.24M 2015-10-31T02:07:16.613Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.665 34.037 1498.4026 02:06:52.44M 2015-10-31T02:07:16.818Z|I-OCEAN7-304-XXXX| 24.96 12.687 39.664 34.035 1498.4022 02:06:52.64M 2015-10-31T02:07:17.013Z|I-OCEAN7-304-XXXX| 24.92 12.687 39.665 34.036 1498.4025 02:06:52.84M 2015-10-31T02:07:17.223Z|I-OCEAN7-304-XXXX| 24.92 12.686 39.665 34.037 1498.4027 02:06:53.06M 2015-10-31T02:07:17.423Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.667 34.038 1498.4032 02:06:53.26M 2015-10-31T02:07:17.628Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.680 34.052 1498.4182 02:06:53.46M 2015-10-31T02:07:17.828Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.681 34.052 1498.4183 02:06:53.66M 2015-10-31T02:07:18.033Z|I-OCEAN7-304-XXXX| 24.85 12.686 39.682 34.053 1498.4183 02:06:53.86M 2015-10-31T02:07:18.233Z|I-OCEAN7-304-XXXX| 24.82 12.685 39.682 34.054 1498.4175 02:06:54.08M 2015-10-31T02:07:18.438Z|I-OCEAN7-304-XXXX| 24.81 12.685 39.683 34.056 1498.4176 02:06:54.27M 2015-10-31T02:07:18.643Z|I-OCEAN7-304-XXXX| 24.85 12.684 39.693 34.065 1498.4281 02:06:54.47M 2015-10-31T02:07:18.843Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.727 34.102 1498.4558 02:06:54.67M 2015-10-31T02:07:19.048Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.727 34.103 1498.4543 02:06:54.87M 2015-10-31T02:07:19.248Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.727 34.103 1498.4548 02:06:55.09M 2015-10-31T02:07:19.453Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.728 34.105 1498.4550 02:06:55.29M 2015-10-31T02:07:19.658Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.730 34.106 1498.4559 02:06:55.49M 2015-10-31T02:07:19.858Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.731 34.107 1498.4573 02:06:55.69M 2015-10-31T02:07:20.063Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.732 34.108 1498.4584 02:06:55.88M 2015-10-31T02:07:20.283Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.733 34.109 1498.4595 02:06:56.11M 2015-10-31T02:07:20.468Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.734 34.110 1498.4619 02:06:56.32M 2015-10-31T02:07:20.673Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.734 34.110 1498.4639 02:06:56.50M 2015-10-31T02:07:20.878Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.735 34.110 1498.4659 02:06:56.70M 2015-10-31T02:07:21.078Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.733 34.108 1498.4645 02:06:56.90M 2015-10-31T02:07:21.279Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.731 34.106 1498.4636 02:06:57.12M 2015-10-31T02:07:21.483Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.730 34.104 1498.4631 02:06:57.32M 2015-10-31T02:07:21.692Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.720 34.094 1498.4532 02:06:57.52M 2015-10-31T02:07:21.888Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.720 34.094 1498.4539 02:06:57.72M 2015-10-31T02:07:22.093Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.719 34.093 1498.4540 02:06:57.91M 2015-10-31T02:07:22.293Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.719 34.092 1498.4536 02:06:58.13M 2015-10-31T02:07:22.498Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.718 34.092 1498.4541 02:06:58.33M 2015-10-31T02:07:22.703Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.718 34.091 1498.4539 02:06:58.53M 2015-10-31T02:07:22.903Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.718 34.091 1498.4541 02:06:58.73M 2015-10-31T02:07:23.108Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.717 34.091 1498.4535 02:06:58.93M 2015-10-31T02:07:23.308Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.718 34.091 1498.4543 02:06:59.15M 2015-10-31T02:07:23.513Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.718 34.092 1498.4540 02:06:59.34M 2015-10-31T02:07:23.713Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.718 34.092 1498.4547 02:06:59.55M 2015-10-31T02:07:23.918Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.719 34.093 1498.4547 02:06:59.74M 2015-10-31T02:07:24.127Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.719 34.093 1498.4543 02:06:59.94M 2015-10-31T02:07:24.323Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.720 34.093 1498.4565 02:07:00.16M 2015-10-31T02:07:24.528Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.721 34.095 1498.4579 02:07:00.36M 2015-10-31T02:07:24.748Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.722 34.095 1498.4574 02:07:00.56M 2015-10-31T02:07:24.938Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.710 34.084 1498.4437 02:07:00.78M 2015-10-31T02:07:25.138Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.708 34.082 1498.4413 02:07:00.96M 2015-10-31T02:07:25.338Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4393 02:07:01.18M 2015-10-31T02:07:25.543Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.705 34.080 1498.4371 02:07:01.38M 2015-10-31T02:07:25.748Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.704 34.078 1498.4346 02:07:01.58M 2015-10-31T02:07:25.953Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.702 34.077 1498.4336 02:07:01.78M 2015-10-31T02:07:26.155Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.702 34.076 1498.4336 02:07:02.98M 2015-10-31T02:07:26.353Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.701 34.076 1498.4326 02:07:02.20M 2015-10-31T02:07:26.558Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.702 34.076 1498.4332 02:07:02.39M 2015-10-31T02:07:26.763Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.703 34.077 1498.4323 02:07:02.59M 2015-10-31T02:07:26.963Z|I-OCEAN7-304-XXXX| 24.77 12.681 39.703 34.078 1498.4313 02:07:02.79M 2015-10-31T02:07:27.170Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.703 34.078 1498.4313 02:07:03.01M 2015-10-31T02:07:27.373Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.704 34.079 1498.4327 02:07:03.21M 2015-10-31T02:07:27.573Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.701 34.076 1498.4287 02:07:03.41M 2015-10-31T02:07:27.778Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.706 34.081 1498.4337 02:07:03.61M 2015-10-31T02:07:27.984Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.705 34.080 1498.4333 02:07:03.81M 2015-10-31T02:07:28.188Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.704 34.079 1498.4324 02:07:04.02M 2015-10-31T02:07:28.388Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.717 34.092 1498.4482 02:07:04.22M 2015-10-31T02:07:28.589Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.718 34.092 1498.4495 02:07:04.42M 2015-10-31T02:07:28.794Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.712 34.086 1498.4431 02:07:04.62M 2015-10-31T02:07:28.999Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.711 34.086 1498.4425 02:07:04.82M 2015-10-31T02:07:29.214Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.711 34.085 1498.4431 02:07:05.04M 2015-10-31T02:07:29.404Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.704 34.078 1498.4347 02:07:05.25M 2015-10-31T02:07:29.603Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.703 34.077 1498.4351 02:07:05.44M 2015-10-31T02:07:29.804Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.703 34.077 1498.4355 02:07:05.64M 2015-10-31T02:07:30.009Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.704 34.078 1498.4376 02:07:05.83M 2015-10-31T02:07:30.214Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.705 34.079 1498.4391 02:07:06.05M 2015-10-31T02:07:30.419Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.705 34.079 1498.4391 02:07:06.25M 2015-10-31T02:07:30.619Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.706 34.081 1498.4397 02:07:06.45M 2015-10-31T02:07:30.819Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.708 34.082 1498.4417 02:07:06.65M 2015-10-31T02:07:31.023Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.710 34.084 1498.4438 02:07:06.85M 2015-10-31T02:07:31.234Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.712 34.086 1498.4464 02:07:07.07M 2015-10-31T02:07:31.434Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.713 34.087 1498.4479 02:07:07.27M 2015-10-31T02:07:31.629Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.715 34.088 1498.4496 02:07:07.47M 2015-10-31T02:07:31.834Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.716 34.090 1498.4517 02:07:07.66M 2015-10-31T02:07:32.044Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.719 34.092 1498.4546 02:07:07.86M 2015-10-31T02:07:32.244Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.721 34.094 1498.4558 02:07:08.09M 2015-10-31T02:07:32.449Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.722 34.096 1498.4583 02:07:08.28M 2015-10-31T02:07:32.649Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.724 34.098 1498.4597 02:07:08.48M 2015-10-31T02:07:32.854Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.727 34.100 1498.4620 02:07:08.68M 2015-10-31T02:07:33.062Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.729 34.102 1498.4642 02:07:08.88M 2015-10-31T02:07:33.254Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.729 34.102 1498.4646 02:07:09.10M 2015-10-31T02:07:33.464Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.727 34.101 1498.4629 02:07:09.29M 2015-10-31T02:07:33.684Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.723 34.097 1498.4579 02:07:09.50M 2015-10-31T02:07:33.869Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.723 34.097 1498.4581 02:07:09.71M 2015-10-31T02:07:34.069Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.723 34.096 1498.4578 02:07:09.90M 2015-10-31T02:07:34.274Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.723 34.096 1498.4578 02:07:10.11M 2015-10-31T02:07:34.479Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.723 34.097 1498.4581 02:07:10.31M 2015-10-31T02:07:34.679Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.724 34.097 1498.4590 02:07:10.51M 2015-10-31T02:07:34.884Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.724 34.098 1498.4584 02:07:10.71M 2015-10-31T02:07:35.084Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.725 34.099 1498.4595 02:07:10.91M 2015-10-31T02:07:35.289Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.725 34.099 1498.4595 02:07:11.13M 2015-10-31T02:07:35.494Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.725 34.099 1498.4595 02:07:11.33M 2015-10-31T02:07:35.694Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.725 34.098 1498.4595 02:07:11.53M 2015-10-31T02:07:35.899Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.725 34.098 1498.4590 02:07:11.72M 2015-10-31T02:07:36.104Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.725 34.098 1498.4591 02:07:11.92M 2015-10-31T02:07:36.304Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.725 34.098 1498.4601 02:07:12.14M 2015-10-31T02:07:36.509Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.724 34.097 1498.4602 02:07:12.34M 2015-10-31T02:07:36.709Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.723 34.096 1498.4590 02:07:12.54M 2015-10-31T02:07:36.914Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.723 34.096 1498.4592 02:07:12.74M 2015-10-31T02:07:37.119Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.723 34.096 1498.4592 02:07:12.94M 2015-10-31T02:07:37.319Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.722 34.095 1498.4592 02:07:13.16M 2015-10-31T02:07:37.524Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.722 34.094 1498.4583 02:07:13.36M 2015-10-31T02:07:37.724Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.720 34.093 1498.4565 02:07:13.56M 2015-10-31T02:07:37.930Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.719 34.092 1498.4570 02:07:13.75M 2015-10-31T02:07:38.149Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.720 34.092 1498.4574 02:07:13.95M 2015-10-31T02:07:38.334Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.713 34.086 1498.4501 02:07:14.19M 2015-10-31T02:07:38.539Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.712 34.085 1498.4490 02:07:14.37M 2015-10-31T02:07:38.739Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.711 34.084 1498.4481 02:07:14.57M 2015-10-31T02:07:38.944Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.710 34.083 1498.4474 02:07:14.77M 2015-10-31T02:07:39.144Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.713 34.086 1498.4507 02:07:14.97M 2015-10-31T02:07:39.349Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.714 34.086 1498.4507 02:07:15.19M 2015-10-31T02:07:39.554Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.714 34.087 1498.4506 02:07:15.38M 2015-10-31T02:07:39.754Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.712 34.085 1498.4474 02:07:15.58M 2015-10-31T02:07:39.959Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.712 34.085 1498.4471 02:07:15.78M 2015-10-31T02:07:40.159Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.711 34.085 1498.4459 02:07:16.00M 2015-10-31T02:07:40.359Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.711 34.085 1498.4451 02:07:16.20M 2015-10-31T02:07:40.569Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.712 34.085 1498.4456 02:07:16.40M 2015-10-31T02:07:40.769Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.711 34.085 1498.4448 02:07:16.60M 2015-10-31T02:07:40.974Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.711 34.084 1498.4440 02:07:16.80M 2015-10-31T02:07:41.179Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.710 34.083 1498.4430 02:07:17.02M 2015-10-31T02:07:41.379Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.709 34.082 1498.4427 02:07:17.22M 2015-10-31T02:07:41.584Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.710 34.083 1498.4438 02:07:17.42M 2015-10-31T02:07:41.784Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.715 34.088 1498.4509 02:07:17.62M 2015-10-31T02:07:41.989Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.716 34.089 1498.4514 02:07:17.81M 2015-10-31T02:07:42.194Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.717 34.090 1498.4525 02:07:18.03M 2015-10-31T02:07:42.396Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.717 34.090 1498.4531 02:07:18.23M 2015-10-31T02:07:42.614Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.718 34.091 1498.4541 02:07:18.43M 2015-10-31T02:07:42.804Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.719 34.092 1498.4551 02:07:18.65M 2015-10-31T02:07:43.004Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.713 34.086 1498.4492 02:07:18.83M 2015-10-31T02:07:43.204Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.712 34.085 1498.4490 02:07:19.05M 2015-10-31T02:07:43.409Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.711 34.084 1498.4485 02:07:19.25M 2015-10-31T02:07:43.614Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.710 34.083 1498.4471 02:07:19.45M 2015-10-31T02:07:43.814Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.709 34.082 1498.4463 02:07:19.64M 2015-10-31T02:07:44.019Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.709 34.082 1498.4473 02:07:19.84M 2015-10-31T02:07:44.224Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4463 02:07:20.06M 2015-10-31T02:07:44.425Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.708 34.081 1498.4446 02:07:20.26M 2015-10-31T02:07:44.629Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.709 34.081 1498.4448 02:07:20.46M 2015-10-31T02:07:44.834Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4459 02:07:20.66M 2015-10-31T02:07:45.034Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4452 02:07:20.86M 2015-10-31T02:07:45.243Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.710 34.082 1498.4462 02:07:21.08M 2015-10-31T02:07:45.439Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.710 34.083 1498.4456 02:07:21.28M 2015-10-31T02:07:45.644Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.709 34.082 1498.4463 02:07:21.48M 2015-10-31T02:07:45.844Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4462 02:07:21.68M 2015-10-31T02:07:46.049Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.710 34.082 1498.4464 02:07:21.87M 2015-10-31T02:07:46.254Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4458 02:07:22.09M 2015-10-31T02:07:46.459Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4448 02:07:22.29M 2015-10-31T02:07:46.659Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.710 34.083 1498.4446 02:07:22.49M 2015-10-31T02:07:46.859Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.710 34.084 1498.4453 02:07:22.69M 2015-10-31T02:07:47.079Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.710 34.084 1498.4445 02:07:22.89M 2015-10-31T02:07:47.269Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.710 34.084 1498.4438 02:07:23.12M 2015-10-31T02:07:47.469Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.710 34.084 1498.4425 02:07:23.31M 2015-10-31T02:07:47.674Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.710 34.084 1498.4427 02:07:23.51M 2015-10-31T02:07:47.879Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.710 34.084 1498.4426 02:07:23.71M 2015-10-31T02:07:48.080Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.711 34.085 1498.4420 02:07:23.90M 2015-10-31T02:07:48.284Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.710 34.085 1498.4409 02:07:24.12M 2015-10-31T02:07:48.484Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.710 34.085 1498.4408 02:07:24.32M 2015-10-31T02:07:48.689Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.711 34.086 1498.4402 02:07:24.52M 2015-10-31T02:07:48.894Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.711 34.086 1498.4412 02:07:24.72M 2015-10-31T02:07:49.094Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.710 34.086 1498.4401 02:07:24.92M 2015-10-31T02:07:49.299Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.710 34.086 1498.4395 02:07:25.14M 2015-10-31T02:07:49.499Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.710 34.086 1498.4392 02:07:25.34M 2015-10-31T02:07:49.704Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.707 34.082 1498.4344 02:07:25.54M 2015-10-31T02:07:49.909Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.706 34.082 1498.4335 02:07:25.74M 2015-10-31T02:07:50.114Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.706 34.082 1498.4331 02:07:25.93M 2015-10-31T02:07:50.315Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.705 34.081 1498.4329 02:07:26.15M 2015-10-31T02:07:50.515Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.703 34.079 1498.4318 02:07:26.35M 2015-10-31T02:07:50.720Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.702 34.078 1498.4310 02:07:26.55M 2015-10-31T02:07:50.920Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.709 34.084 1498.4402 02:07:26.75M 2015-10-31T02:07:51.124Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.716 34.090 1498.4491 02:07:26.95M 2015-10-31T02:07:51.329Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.717 34.091 1498.4504 02:07:27.17M 2015-10-31T02:07:51.549Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.717 34.091 1498.4506 02:07:27.37M 2015-10-31T02:07:51.734Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.716 34.090 1498.4503 02:07:27.58M 2015-10-31T02:07:51.939Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.715 34.089 1498.4506 02:07:27.77M 2015-10-31T02:07:52.139Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.714 34.088 1498.4496 02:07:27.96M 2015-10-31T02:07:52.344Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.713 34.086 1498.4497 02:07:28.18M 2015-10-31T02:07:52.545Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.713 34.086 1498.4492 02:07:28.38M 2015-10-31T02:07:52.750Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.711 34.085 1498.4470 02:07:28.58M 2015-10-31T02:07:52.955Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.709 34.083 1498.4446 02:07:28.78M 2015-10-31T02:07:53.155Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.709 34.082 1498.4435 02:07:29.00M 2015-10-31T02:07:53.360Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.708 34.082 1498.4424 02:07:29.20M 2015-10-31T02:07:53.565Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.707 34.081 1498.4413 02:07:29.40M 2015-10-31T02:07:53.766Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.706 34.079 1498.4401 02:07:29.60M 2015-10-31T02:07:53.970Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.701 34.075 1498.4342 02:07:29.80M 2015-10-31T02:07:54.170Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4404 02:07:30.01M 2015-10-31T02:07:54.375Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4403 02:07:30.21M 2015-10-31T02:07:54.575Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.707 34.081 1498.4398 02:07:30.41M 2015-10-31T02:07:54.780Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4390 02:07:30.61M 2015-10-31T02:07:54.984Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.706 34.081 1498.4386 02:07:30.81M 2015-10-31T02:07:55.185Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.706 34.081 1498.4390 02:07:31.03M 2015-10-31T02:07:55.390Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.706 34.080 1498.4385 02:07:31.23M 2015-10-31T02:07:55.590Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.706 34.080 1498.4398 02:07:31.43M 2015-10-31T02:07:55.795Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.706 34.079 1498.4397 02:07:31.62M 2015-10-31T02:07:56.015Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.705 34.079 1498.4401 02:07:31.82M 2015-10-31T02:07:56.200Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.705 34.078 1498.4407 02:07:32.06M 2015-10-31T02:07:56.405Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.706 34.079 1498.4418 02:07:32.24M 2015-10-31T02:07:56.610Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.706 34.079 1498.4410 02:07:32.44M 2015-10-31T02:07:56.810Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.707 34.077 1498.4485 02:07:32.64M 2015-10-31T02:07:57.015Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.707 34.077 1498.4497 02:07:32.84M 2015-10-31T02:07:57.220Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.707 34.077 1498.4498 02:07:33.06M 2015-10-31T02:07:57.420Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.706 34.076 1498.4492 02:07:33.26M 2015-10-31T02:07:57.625Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.705 34.075 1498.4482 02:07:33.45M 2015-10-31T02:07:57.825Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.704 34.074 1498.4462 02:07:33.65M 2015-10-31T02:07:58.031Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.686 34.057 1498.4259 02:07:33.85M 2015-10-31T02:07:58.230Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.682 34.053 1498.4209 02:07:34.07M 2015-10-31T02:07:58.430Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.682 34.053 1498.4202 02:07:34.27M 2015-10-31T02:07:58.640Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.682 34.054 1498.4197 02:07:34.47M 2015-10-31T02:07:58.840Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.683 34.055 1498.4198 02:07:34.67M 2015-10-31T02:07:59.045Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.676 34.049 1498.4114 02:07:34.87M 2015-10-31T02:07:59.245Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.676 34.049 1498.4100 02:07:35.09M 2015-10-31T02:07:59.450Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.675 34.048 1498.4081 02:07:35.29M 2015-10-31T02:07:59.655Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.673 34.047 1498.4061 02:07:35.49M 2015-10-31T02:07:59.855Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.672 34.046 1498.4036 02:07:35.68M 2015-10-31T02:08:00.060Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.670 34.044 1498.4021 02:07:35.88M 2015-10-31T02:08:00.260Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.668 34.042 1498.3995 02:07:36.10M 2015-10-31T02:08:00.480Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.666 34.040 1498.3969 02:07:36.30M 2015-10-31T02:08:00.670Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.665 34.039 1498.3964 02:07:36.52M 2015-10-31T02:08:00.870Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.664 34.037 1498.3959 02:07:36.70M 2015-10-31T02:08:01.075Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.649 34.024 1498.3801 02:07:36.90M 2015-10-31T02:08:01.276Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.648 34.022 1498.3793 02:07:37.12M 2015-10-31T02:08:01.480Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.647 34.021 1498.3776 02:07:37.32M 2015-10-31T02:08:01.685Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.646 34.020 1498.3767 02:07:37.52M 2015-10-31T02:08:01.885Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.616 33.991 1498.3425 02:07:37.72M 2015-10-31T02:08:02.095Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.595 33.971 1498.3184 02:07:37.91M 2015-10-31T02:08:02.295Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.594 33.971 1498.3180 02:07:38.13M 2015-10-31T02:08:02.500Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.580 33.960 1498.2944 02:07:38.33M 2015-10-31T02:08:02.700Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.579 33.959 1498.2928 02:07:38.53M 2015-10-31T02:08:02.900Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.577 33.957 1498.2908 02:07:38.73M 2015-10-31T02:08:03.105Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.575 33.955 1498.2902 02:07:38.93M 2015-10-31T02:08:03.310Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.562 33.943 1498.2760 02:07:39.15M 2015-10-31T02:08:03.510Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.561 33.942 1498.2727 02:07:39.35M 2015-10-31T02:08:03.715Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.560 33.941 1498.2716 02:07:39.54M 2015-10-31T02:08:03.920Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.559 33.940 1498.2711 02:07:39.74M 2015-10-31T02:08:04.120Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.561 33.942 1498.2743 02:07:39.94M 2015-10-31T02:08:04.320Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.562 33.942 1498.2764 02:07:40.16M 2015-10-31T02:08:04.525Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.562 33.942 1498.2771 02:07:40.36M 2015-10-31T02:08:04.730Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.562 33.942 1498.2769 02:07:40.56M 2015-10-31T02:08:04.950Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.562 33.941 1498.2765 02:07:40.76M 2015-10-31T02:08:05.135Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.563 33.942 1498.2783 02:07:40.97M 2015-10-31T02:08:05.340Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.564 33.943 1498.2804 02:07:41.18M 2015-10-31T02:08:05.540Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.566 33.944 1498.2825 02:07:41.38M 2015-10-31T02:08:05.745Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.566 33.944 1498.2823 02:07:41.58M 2015-10-31T02:08:05.950Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.566 33.945 1498.2832 02:07:41.77M 2015-10-31T02:08:06.150Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.567 33.946 1498.2847 02:07:41.97M 2015-10-31T02:08:06.355Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.554 33.933 1498.2698 02:07:42.19M 2015-10-31T02:08:06.560Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.554 33.933 1498.2701 02:07:42.39M 2015-10-31T02:08:06.763Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.549 33.927 1498.2655 02:07:42.59M 2015-10-31T02:08:06.965Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.548 33.927 1498.2654 02:07:42.79M 2015-10-31T02:08:07.165Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.547 33.926 1498.2633 02:07:43.01M 2015-10-31T02:08:07.370Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.546 33.927 1498.2590 02:07:43.21M 2015-10-31T02:08:07.575Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.546 33.927 1498.2579 02:07:43.41M 2015-10-31T02:08:07.775Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.546 33.926 1498.2576 02:07:43.61M 2015-10-31T02:08:07.975Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.545 33.926 1498.2559 02:07:43.81M 2015-10-31T02:08:08.180Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.543 33.924 1498.2540 02:07:44.02M 2015-10-31T02:08:08.385Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.542 33.923 1498.2524 02:07:44.22M 2015-10-31T02:08:08.585Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.503 33.886 1498.2064 02:07:44.42M 2015-10-31T02:08:08.790Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.495 33.879 1498.1963 02:07:44.62M 2015-10-31T02:08:08.997Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.493 33.877 1498.1942 02:07:44.82M 2015-10-31T02:08:09.195Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.476 33.861 1498.1752 02:07:45.04M 2015-10-31T02:08:09.415Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.475 33.860 1498.1743 02:07:45.24M 2015-10-31T02:08:09.600Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.461 33.847 1498.1586 02:07:45.45M 2015-10-31T02:08:09.800Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.463 33.848 1498.1598 02:07:45.64M 2015-10-31T02:08:10.005Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.463 33.848 1498.1603 02:07:45.83M 2015-10-31T02:08:10.210Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.463 33.848 1498.1610 02:07:46.05M 2015-10-31T02:08:10.415Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.464 33.849 1498.1622 02:07:46.25M 2015-10-31T02:08:10.615Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.465 33.850 1498.1621 02:07:46.45M 2015-10-31T02:08:10.820Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.466 33.851 1498.1633 02:07:46.65M 2015-10-31T02:08:11.025Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.466 33.851 1498.1644 02:07:46.85M 2015-10-31T02:08:11.225Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.467 33.851 1498.1654 02:07:47.07M 2015-10-31T02:08:11.430Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.466 33.851 1498.1653 02:07:47.27M 2015-10-31T02:08:11.635Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.467 33.851 1498.1665 02:07:47.47M 2015-10-31T02:08:11.835Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.465 33.849 1498.1650 02:07:47.67M 2015-10-31T02:08:12.040Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.465 33.849 1498.1659 02:07:47.86M 2015-10-31T02:08:12.240Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.465 33.849 1498.1664 02:07:48.08M 2015-10-31T02:08:12.440Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.466 33.850 1498.1676 02:07:48.28M 2015-10-31T02:08:12.650Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.467 33.850 1498.1687 02:07:48.48M 2015-10-31T02:08:12.850Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.467 33.850 1498.1708 02:07:48.68M 2015-10-31T02:08:13.056Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.464 33.847 1498.1669 02:07:48.88M 2015-10-31T02:08:13.255Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.463 33.846 1498.1661 02:07:49.10M 2015-10-31T02:08:13.460Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.463 33.846 1498.1660 02:07:49.30M 2015-10-31T02:08:13.665Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.462 33.845 1498.1664 02:07:49.50M 2015-10-31T02:08:13.885Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.461 33.844 1498.1648 02:07:49.69M 2015-10-31T02:08:14.065Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.461 33.844 1498.1642 02:07:49.91M 2015-10-31T02:08:14.270Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.460 33.844 1498.1635 02:07:50.11M 2015-10-31T02:08:14.475Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.460 33.843 1498.1625 02:07:50.31M 2015-10-31T02:08:14.675Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.461 33.844 1498.1627 02:07:50.51M 2015-10-31T02:08:14.880Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.462 33.845 1498.1638 02:07:50.71M 2015-10-31T02:08:15.085Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.463 33.846 1498.1655 02:07:50.91M 2015-10-31T02:08:15.285Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.464 33.847 1498.1677 02:07:51.13M 2015-10-31T02:08:15.491Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.466 33.849 1498.1703 02:07:51.33M 2015-10-31T02:08:15.691Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.468 33.851 1498.1722 02:07:51.52M 2015-10-31T02:08:15.895Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.492 33.874 1498.1987 02:07:51.72M 2015-10-31T02:08:16.095Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.495 33.877 1498.2025 02:07:51.92M 2015-10-31T02:08:16.306Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.498 33.880 1498.2059 02:07:52.14M 2015-10-31T02:08:16.506Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.500 33.882 1498.2078 02:07:52.34M 2015-10-31T02:08:16.706Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.502 33.885 1498.2094 02:07:52.54M 2015-10-31T02:08:16.911Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.505 33.887 1498.2115 02:07:52.74M 2015-10-31T02:08:17.116Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.507 33.889 1498.2128 02:07:52.94M 2015-10-31T02:08:17.316Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.508 33.890 1498.2140 02:07:53.16M 2015-10-31T02:08:17.521Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.509 33.891 1498.2148 02:07:53.36M 2015-10-31T02:08:17.726Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.510 33.892 1498.2162 02:07:53.55M 2015-10-31T02:08:17.926Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.511 33.893 1498.2174 02:07:53.75M 2015-10-31T02:08:18.131Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.513 33.895 1498.2190 02:07:53.95M 2015-10-31T02:08:18.352Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.519 33.901 1498.2245 02:07:54.17M 2015-10-31T02:08:18.536Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.513 33.896 1498.2178 02:07:54.39M 2015-10-31T02:08:18.736Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.512 33.895 1498.2168 02:07:54.57M 2015-10-31T02:08:18.941Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.514 33.897 1498.2180 02:07:54.77M 2015-10-31T02:08:19.141Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.515 33.897 1498.2200 02:07:54.97M 2015-10-31T02:08:19.346Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.515 33.898 1498.2207 02:07:55.18M 2015-10-31T02:08:19.551Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.515 33.898 1498.2208 02:07:55.38M 2015-10-31T02:08:19.751Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.515 33.898 1498.2201 02:07:55.58M 2015-10-31T02:08:19.956Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.515 33.897 1498.2200 02:07:55.78M 2015-10-31T02:08:20.161Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.515 33.897 1498.2203 02:07:56.00M 2015-10-31T02:08:20.361Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.515 33.897 1498.2216 02:07:56.20M 2015-10-31T02:08:20.566Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.515 33.897 1498.2217 02:07:56.40M 2015-10-31T02:08:20.766Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.515 33.897 1498.2213 02:07:56.60M 2015-10-31T02:08:20.971Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.515 33.897 1498.2205 02:07:56.80M 2015-10-31T02:08:21.176Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.515 33.897 1498.2203 02:07:57.02M 2015-10-31T02:08:21.388Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.515 33.897 1498.2205 02:07:57.22M 2015-10-31T02:08:21.581Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.513 33.896 1498.2191 02:07:57.42M 2015-10-31T02:08:21.786Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.514 33.896 1498.2205 02:07:57.62M 2015-10-31T02:08:21.986Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2212 02:07:57.81M 2015-10-31T02:08:22.192Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2208 02:07:58.03M 2015-10-31T02:08:22.391Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2213 02:07:58.23M 2015-10-31T02:08:22.596Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2214 02:07:58.43M 2015-10-31T02:08:22.816Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.513 33.896 1498.2209 02:07:58.63M 2015-10-31T02:08:23.005Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2203 02:07:58.85M 2015-10-31T02:08:23.206Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2206 02:07:59.05M 2015-10-31T02:08:23.411Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2206 02:07:59.25M 2015-10-31T02:08:23.611Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2208 02:07:59.45M 2015-10-31T02:08:23.811Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2200 02:07:59.64M 2015-10-31T02:08:24.016Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.513 33.896 1498.2202 02:07:59.84M 2015-10-31T02:08:24.221Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.514 33.896 1498.2206 02:08:00.06M 2015-10-31T02:08:24.421Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.507 33.889 1498.2126 02:08:00.26M 2015-10-31T02:08:24.626Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.507 33.889 1498.2122 02:08:00.46M 2015-10-31T02:08:24.826Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.506 33.889 1498.2117 02:08:00.66M 2015-10-31T02:08:25.031Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.506 33.889 1498.2101 02:08:00.86M 2015-10-31T02:08:25.236Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.506 33.889 1498.2094 02:08:01.08M 2015-10-31T02:08:25.436Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.501 33.885 1498.2034 02:08:01.28M 2015-10-31T02:08:25.641Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.500 33.884 1498.2024 02:08:01.47M 2015-10-31T02:08:25.846Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.500 33.883 1498.2019 02:08:01.67M 2015-10-31T02:08:26.046Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.500 33.883 1498.2018 02:08:01.87M 2015-10-31T02:08:26.251Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.500 33.883 1498.2023 02:08:02.09M 2015-10-31T02:08:26.456Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.496 33.879 1498.1979 02:08:02.29M 2015-10-31T02:08:26.656Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.496 33.879 1498.1987 02:08:02.49M 2015-10-31T02:08:26.861Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.496 33.879 1498.1984 02:08:02.69M 2015-10-31T02:08:27.061Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.496 33.879 1498.1986 02:08:02.89M 2015-10-31T02:08:27.281Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.496 33.879 1498.1996 02:08:03.11M 2015-10-31T02:08:27.466Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.497 33.880 1498.2008 02:08:03.32M 2015-10-31T02:08:27.676Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.498 33.881 1498.2018 02:08:03.50M 2015-10-31T02:08:27.876Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.500 33.880 1498.2126 02:08:03.71M 2015-10-31T02:08:28.076Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.501 33.880 1498.2130 02:08:03.90M 2015-10-31T02:08:28.281Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.493 33.872 1498.2036 02:08:04.12M 2015-10-31T02:08:28.481Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.492 33.871 1498.2029 02:08:04.32M 2015-10-31T02:08:28.687Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.491 33.871 1498.2020 02:08:04.52M 2015-10-31T02:08:28.891Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.494 33.873 1498.2052 02:08:04.72M 2015-10-31T02:08:29.096Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.495 33.875 1498.2064 02:08:04.92M 2015-10-31T02:08:29.296Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.496 33.876 1498.2074 02:08:05.14M 2015-10-31T02:08:29.496Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.497 33.877 1498.2080 02:08:05.34M 2015-10-31T02:08:29.706Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.499 33.879 1498.2091 02:08:05.53M 2015-10-31T02:08:29.901Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.500 33.881 1498.2096 02:08:05.74M 2015-10-31T02:08:30.106Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.501 33.882 1498.2094 02:08:05.93M 2015-10-31T02:08:30.311Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.502 33.884 1498.2102 02:08:06.15M 2015-10-31T02:08:30.511Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.503 33.885 1498.2102 02:08:06.35M 2015-10-31T02:08:30.716Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.502 33.885 1498.2078 02:08:06.55M 2015-10-31T02:08:30.921Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.504 33.886 1498.2092 02:08:06.75M 2015-10-31T02:08:31.126Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.504 33.887 1498.2087 02:08:06.95M 2015-10-31T02:08:31.326Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.504 33.885 1498.2148 02:08:07.17M 2015-10-31T02:08:31.531Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.505 33.885 1498.2164 02:08:07.37M 2015-10-31T02:08:31.746Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.506 33.886 1498.2185 02:08:07.56M 2015-10-31T02:08:31.931Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.507 33.886 1498.2196 02:08:07.78M 2015-10-31T02:08:32.136Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.507 33.887 1498.2213 02:08:07.96M 2015-10-31T02:08:32.341Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.508 33.887 1498.2236 02:08:08.18M 2015-10-31T02:08:32.541Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.508 33.887 1498.2231 02:08:08.38M 2015-10-31T02:08:32.746Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.507 33.887 1498.2224 02:08:08.58M 2015-10-31T02:08:32.951Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.507 33.887 1498.2213 02:08:08.78M 2015-10-31T02:08:33.151Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.507 33.887 1498.2201 02:08:09.00M 2015-10-31T02:08:33.356Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.507 33.887 1498.2190 02:08:09.20M 2015-10-31T02:08:33.556Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.506 33.887 1498.2178 02:08:09.39M 2015-10-31T02:08:33.761Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.506 33.886 1498.2167 02:08:09.59M 2015-10-31T02:08:33.966Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.505 33.886 1498.2155 02:08:09.79M 2015-10-31T02:08:34.171Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.505 33.886 1498.2144 02:08:10.01M 2015-10-31T02:08:34.371Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.504 33.886 1498.2126 02:08:10.21M 2015-10-31T02:08:34.576Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.503 33.885 1498.2119 02:08:10.41M 2015-10-31T02:08:34.776Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.503 33.885 1498.2112 02:08:10.61M 2015-10-31T02:08:34.981Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.502 33.884 1498.2101 02:08:10.81M 2015-10-31T02:08:35.181Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.883 1498.2084 02:08:11.03M 2015-10-31T02:08:35.386Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.883 1498.2073 02:08:11.23M 2015-10-31T02:08:35.591Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.882 1498.2072 02:08:11.43M 2015-10-31T02:08:35.791Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.882 1498.2079 02:08:11.62M 2015-10-31T02:08:35.996Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.500 33.882 1498.2074 02:08:11.82M 2015-10-31T02:08:36.216Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.500 33.882 1498.2072 02:08:12.04M 2015-10-31T02:08:36.401Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.498 33.880 1498.2045 02:08:12.26M 2015-10-31T02:08:36.606Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.504 33.886 1498.2108 02:08:12.44M 2015-10-31T02:08:36.806Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.505 33.886 1498.2119 02:08:12.64M 2015-10-31T02:08:37.011Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.505 33.887 1498.2122 02:08:12.84M 2015-10-31T02:08:37.216Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.507 33.888 1498.2135 02:08:13.06M 2015-10-31T02:08:37.416Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.508 33.889 1498.2150 02:08:13.26M 2015-10-31T02:08:37.622Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.508 33.889 1498.2168 02:08:13.46M 2015-10-31T02:08:37.826Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.509 33.890 1498.2186 02:08:13.65M 2015-10-31T02:08:38.026Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.510 33.893 1498.2141 02:08:13.85M 2015-10-31T02:08:38.231Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.509 33.892 1498.2129 02:08:14.07M 2015-10-31T02:08:38.431Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.509 33.892 1498.2118 02:08:14.27M 2015-10-31T02:08:38.637Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.508 33.891 1498.2109 02:08:14.47M 2015-10-31T02:08:38.836Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.507 33.890 1498.2092 02:08:14.67M 2015-10-31T02:08:39.041Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.505 33.889 1498.2072 02:08:14.87M 2015-10-31T02:08:39.241Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.504 33.888 1498.2050 02:08:15.08M 2015-10-31T02:08:39.446Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.504 33.889 1498.2039 02:08:15.28M 2015-10-31T02:08:39.652Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.504 33.888 1498.2041 02:08:15.48M 2015-10-31T02:08:39.857Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.509 33.893 1498.2104 02:08:15.68M 2015-10-31T02:08:40.060Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.509 33.893 1498.2113 02:08:15.88M 2015-10-31T02:08:40.261Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.501 33.885 1498.2024 02:08:16.10M 2015-10-31T02:08:40.462Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.499 33.883 1498.2018 02:08:16.30M 2015-10-31T02:08:40.682Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.500 33.884 1498.2042 02:08:16.50M 2015-10-31T02:08:40.871Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.502 33.885 1498.2068 02:08:16.71M 2015-10-31T02:08:41.072Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.503 33.886 1498.2089 02:08:16.90M 2015-10-31T02:08:41.272Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.504 33.887 1498.2107 02:08:17.12M 2015-10-31T02:08:41.477Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.505 33.888 1498.2111 02:08:17.31M 2015-10-31T02:08:41.682Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.505 33.888 1498.2112 02:08:17.51M 2015-10-31T02:08:41.882Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.505 33.888 1498.2115 02:08:17.71M 2015-10-31T02:08:42.087Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.506 33.889 1498.2114 02:08:17.91M 2015-10-31T02:08:42.287Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.505 33.888 1498.2111 02:08:18.13M 2015-10-31T02:08:42.492Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.504 33.887 1498.2102 02:08:18.33M 2015-10-31T02:08:42.697Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.504 33.887 1498.2103 02:08:18.53M 2015-10-31T02:08:42.897Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.505 33.888 1498.2104 02:08:18.73M 2015-10-31T02:08:43.102Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.505 33.888 1498.2106 02:08:18.93M 2015-10-31T02:08:43.307Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.506 33.889 1498.2100 02:08:19.15M 2015-10-31T02:08:43.507Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.507 33.890 1498.2108 02:08:19.34M 2015-10-31T02:08:43.712Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.508 33.891 1498.2114 02:08:19.55M 2015-10-31T02:08:43.917Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.508 33.892 1498.2111 02:08:19.74M 2015-10-31T02:08:44.117Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.509 33.892 1498.2107 02:08:19.94M 2015-10-31T02:08:44.322Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.509 33.892 1498.2118 02:08:20.16M 2015-10-31T02:08:44.522Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.509 33.892 1498.2134 02:08:20.36M 2015-10-31T02:08:44.727Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.509 33.892 1498.2137 02:08:20.56M 2015-10-31T02:08:44.927Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.509 33.891 1498.2136 02:08:20.76M 2015-10-31T02:08:45.147Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.508 33.891 1498.2136 02:08:20.96M 2015-10-31T02:08:45.332Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.509 33.892 1498.2147 02:08:21.19M 2015-10-31T02:08:45.537Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.510 33.892 1498.2158 02:08:21.37M 2015-10-31T02:08:45.742Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.511 33.894 1498.2172 02:08:21.57M 2015-10-31T02:08:45.942Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.512 33.894 1498.2185 02:08:21.77M 2015-10-31T02:08:46.147Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.513 33.895 1498.2186 02:08:21.97M 2015-10-31T02:08:46.347Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.513 33.895 1498.2198 02:08:22.19M 2015-10-31T02:08:46.552Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.514 33.895 1498.2202 02:08:22.39M 2015-10-31T02:08:46.757Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.509 33.891 1498.2161 02:08:22.59M 2015-10-31T02:08:46.962Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.508 33.890 1498.2152 02:08:22.79M 2015-10-31T02:08:47.167Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.507 33.888 1498.2141 02:08:23.01M 2015-10-31T02:08:47.367Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.506 33.888 1498.2144 02:08:23.21M 2015-10-31T02:08:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.507 33.889 1498.2153 02:08:23.41M 2015-10-31T02:08:47.772Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.507 33.889 1498.2153 02:08:23.60M 2015-10-31T02:08:47.972Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.508 33.890 1498.2161 02:08:23.80M 2015-10-31T02:08:48.177Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.505 33.886 1498.2124 02:08:24.02M 2015-10-31T02:08:48.382Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.504 33.885 1498.2119 02:08:24.22M 2015-10-31T02:08:48.582Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.503 33.884 1498.2107 02:08:24.42M 2015-10-31T02:08:48.787Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.502 33.883 1498.2098 02:08:24.62M 2015-10-31T02:08:48.992Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.501 33.883 1498.2090 02:08:24.82M 2015-10-31T02:08:49.192Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.500 33.881 1498.2097 02:08:25.04M 2015-10-31T02:08:49.397Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.499 33.880 1498.2094 02:08:25.24M 2015-10-31T02:08:49.617Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.499 33.880 1498.2086 02:08:25.43M 2015-10-31T02:08:49.802Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.499 33.879 1498.2095 02:08:25.65M 2015-10-31T02:08:50.002Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.499 33.880 1498.2097 02:08:25.83M 2015-10-31T02:08:50.207Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.500 33.880 1498.2095 02:08:26.05M 2015-10-31T02:08:50.412Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.497 33.878 1498.2061 02:08:26.25M 2015-10-31T02:08:50.612Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.497 33.878 1498.2062 02:08:26.45M 2015-10-31T02:08:50.817Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.497 33.878 1498.2053 02:08:26.65M 2015-10-31T02:08:51.017Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.497 33.878 1498.2053 02:08:26.85M 2015-10-31T02:08:51.222Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.496 33.878 1498.2041 02:08:27.06M 2015-10-31T02:08:51.427Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.496 33.878 1498.2034 02:08:27.26M 2015-10-31T02:08:51.632Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.496 33.878 1498.2029 02:08:27.46M 2015-10-31T02:08:51.832Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.503 33.885 1498.2104 02:08:27.66M 2015-10-31T02:08:52.032Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.504 33.885 1498.2115 02:08:27.86M 2015-10-31T02:08:52.242Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.504 33.886 1498.2104 02:08:28.08M 2015-10-31T02:08:52.442Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.504 33.886 1498.2113 02:08:28.28M 2015-10-31T02:08:52.647Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.504 33.886 1498.2100 02:08:28.48M 2015-10-31T02:08:52.847Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.505 33.887 1498.2109 02:08:28.68M 2015-10-31T02:08:53.047Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.505 33.887 1498.2118 02:08:28.88M 2015-10-31T02:08:53.252Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.505 33.887 1498.2130 02:08:29.09M 2015-10-31T02:08:53.457Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.505 33.887 1498.2123 02:08:29.30M 2015-10-31T02:08:53.662Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.504 33.886 1498.2113 02:08:29.49M 2015-10-31T02:08:53.862Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.504 33.885 1498.2113 02:08:29.69M 2015-10-31T02:08:54.082Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.509 33.890 1498.2172 02:08:29.89M 2015-10-31T02:08:54.267Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.510 33.892 1498.2195 02:08:30.13M 2015-10-31T02:08:54.472Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.511 33.892 1498.2206 02:08:30.31M 2015-10-31T02:08:54.677Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.521 33.902 1498.2324 02:08:30.51M 2015-10-31T02:08:54.878Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.532 33.912 1498.2444 02:08:30.71M 2015-10-31T02:08:55.082Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.533 33.913 1498.2444 02:08:30.91M 2015-10-31T02:08:55.282Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.533 33.914 1498.2444 02:08:31.13M 2015-10-31T02:08:55.487Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.534 33.915 1498.2451 02:08:31.32M 2015-10-31T02:08:55.687Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.535 33.916 1498.2471 02:08:31.52M 2015-10-31T02:08:55.892Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.536 33.916 1498.2483 02:08:31.72M 2015-10-31T02:08:56.092Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.537 33.917 1498.2499 02:08:31.92M 2015-10-31T02:08:56.297Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.538 33.919 1498.2513 02:08:32.14M 2015-10-31T02:08:56.502Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.539 33.919 1498.2528 02:08:32.34M 2015-10-31T02:08:56.707Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.540 33.919 1498.2531 02:08:32.54M 2015-10-31T02:08:56.907Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.539 33.919 1498.2528 02:08:32.74M 2015-10-31T02:08:57.107Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.539 33.919 1498.2528 02:08:32.93M 2015-10-31T02:08:57.312Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.539 33.919 1498.2532 02:08:33.15M 2015-10-31T02:08:57.517Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.538 33.918 1498.2529 02:08:33.35M 2015-10-31T02:08:57.717Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.538 33.918 1498.2517 02:08:33.55M 2015-10-31T02:08:57.923Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.538 33.918 1498.2510 02:08:33.75M 2015-10-31T02:08:58.123Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.538 33.918 1498.2504 02:08:33.95M 2015-10-31T02:08:58.327Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.538 33.919 1498.2516 02:08:34.17M 2015-10-31T02:08:58.547Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.538 33.918 1498.2510 02:08:34.37M 2015-10-31T02:08:58.732Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.538 33.918 1498.2505 02:08:34.58M 2015-10-31T02:08:58.937Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.538 33.918 1498.2505 02:08:34.77M 2015-10-31T02:08:59.142Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.537 33.917 1498.2494 02:08:34.97M 2015-10-31T02:08:59.342Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.537 33.917 1498.2489 02:08:35.18M 2015-10-31T02:08:59.547Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.535 33.916 1498.2469 02:08:35.38M 2015-10-31T02:08:59.747Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.535 33.915 1498.2473 02:08:35.58M 2015-10-31T02:08:59.952Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.535 33.915 1498.2479 02:08:35.78M 2015-10-31T02:09:00.152Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.535 33.915 1498.2482 02:08:36.00M 2015-10-31T02:09:00.358Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.536 33.916 1498.2487 02:08:36.20M 2015-10-31T02:09:00.557Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.536 33.915 1498.2496 02:08:36.40M 2015-10-31T02:09:00.762Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.536 33.915 1498.2509 02:08:36.60M 2015-10-31T02:09:00.967Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.536 33.914 1498.2518 02:08:36.80M 2015-10-31T02:09:01.172Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.535 33.914 1498.2516 02:08:37.01M 2015-10-31T02:09:01.372Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.535 33.913 1498.2507 02:08:37.22M 2015-10-31T02:09:01.577Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.535 33.914 1498.2515 02:08:37.41M 2015-10-31T02:09:01.777Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.535 33.914 1498.2513 02:08:37.61M 2015-10-31T02:09:01.983Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.535 33.914 1498.2507 02:08:37.81M 2015-10-31T02:09:02.188Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.535 33.914 1498.2505 02:08:38.03M 2015-10-31T02:09:02.388Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.534 33.914 1498.2498 02:08:38.23M 2015-10-31T02:09:02.593Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.535 33.914 1498.2499 02:08:38.43M 2015-10-31T02:09:02.798Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.534 33.914 1498.2487 02:08:38.63M 2015-10-31T02:09:03.013Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.533 33.913 1498.2467 02:08:38.83M 2015-10-31T02:09:03.207Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.533 33.912 1498.2468 02:08:39.06M 2015-10-31T02:09:03.408Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.531 33.911 1498.2449 02:08:39.25M 2015-10-31T02:09:03.608Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.530 33.910 1498.2423 02:08:39.44M 2015-10-31T02:09:03.808Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.529 33.909 1498.2407 02:08:39.64M 2015-10-31T02:09:04.013Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.528 33.909 1498.2399 02:08:39.84M 2015-10-31T02:09:04.218Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.538 33.918 1498.2517 02:08:40.06M 2015-10-31T02:09:04.418Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.536 33.916 1498.2495 02:08:40.26M 2015-10-31T02:09:04.623Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.535 33.915 1498.2472 02:08:40.46M 2015-10-31T02:09:04.823Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.534 33.914 1498.2461 02:08:40.66M 2015-10-31T02:09:05.034Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.532 33.912 1498.2433 02:08:40.86M 2015-10-31T02:09:05.233Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.530 33.911 1498.2399 02:08:41.07M 2015-10-31T02:09:05.433Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.528 33.909 1498.2371 02:08:41.27M 2015-10-31T02:09:05.638Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.508 33.890 1498.2137 02:08:41.47M 2015-10-31T02:09:05.843Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.505 33.888 1498.2103 02:08:41.67M 2015-10-31T02:09:06.043Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.506 33.888 1498.2108 02:08:41.87M 2015-10-31T02:09:06.248Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.506 33.889 1498.2108 02:08:42.09M 2015-10-31T02:09:06.448Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.506 33.889 1498.2111 02:08:42.29M 2015-10-31T02:09:06.653Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.507 33.890 1498.2126 02:08:42.49M 2015-10-31T02:09:06.858Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.517 33.899 1498.2238 02:08:42.69M 2015-10-31T02:09:07.058Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.518 33.900 1498.2251 02:08:42.89M 2015-10-31T02:09:07.262Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.519 33.902 1498.2261 02:08:43.11M 2015-10-31T02:09:07.483Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.519 33.901 1498.2257 02:08:43.30M 2015-10-31T02:09:07.668Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.519 33.901 1498.2262 02:08:43.52M 2015-10-31T02:09:07.874Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.519 33.901 1498.2263 02:08:43.70M 2015-10-31T02:09:08.073Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.518 33.900 1498.2263 02:08:43.90M 2015-10-31T02:09:08.278Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.518 33.899 1498.2267 02:08:44.12M 2015-10-31T02:09:08.478Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.517 33.898 1498.2260 02:08:44.32M 2015-10-31T02:09:08.683Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.516 33.896 1498.2268 02:08:44.52M 2015-10-31T02:09:08.888Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.517 33.897 1498.2289 02:08:44.72M 2015-10-31T02:09:09.133Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.531 33.910 1498.2457 02:08:44.92M 2015-10-31T02:09:09.293Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.533 33.911 1498.2482 02:08:45.18M 2015-10-31T02:09:09.498Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.534 33.913 1498.2515 02:08:45.33M 2015-10-31T02:09:09.698Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.536 33.915 1498.2538 02:08:45.53M 2015-10-31T02:09:09.898Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.538 33.917 1498.2562 02:08:45.73M 2015-10-31T02:09:10.103Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.540 33.919 1498.2589 02:08:45.93M 2015-10-31T02:09:10.308Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.542 33.920 1498.2610 02:08:46.15M 2015-10-31T02:09:10.513Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.543 33.921 1498.2627 02:08:46.35M 2015-10-31T02:09:10.713Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.551 33.928 1498.2711 02:08:46.55M 2015-10-31T02:09:10.918Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.551 33.928 1498.2698 02:08:46.75M 2015-10-31T02:09:11.118Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.550 33.929 1498.2690 02:08:46.95M 2015-10-31T02:09:11.323Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.550 33.929 1498.2675 02:08:47.16M 2015-10-31T02:09:11.528Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.551 33.929 1498.2677 02:08:47.36M 2015-10-31T02:09:11.728Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.551 33.930 1498.2671 02:08:47.56M 2015-10-31T02:09:11.948Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.552 33.931 1498.2681 02:08:47.76M 2015-10-31T02:09:12.138Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.551 33.930 1498.2681 02:08:48.00M 2015-10-31T02:09:12.338Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.551 33.930 1498.2670 02:08:48.18M 2015-10-31T02:09:12.543Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.550 33.929 1498.2671 02:08:48.38M 2015-10-31T02:09:12.743Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.554 33.933 1498.2715 02:08:48.58M 2015-10-31T02:09:12.948Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.555 33.933 1498.2708 02:08:48.78M 2015-10-31T02:09:13.153Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.554 33.933 1498.2682 02:08:49.00M 2015-10-31T02:09:13.353Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.553 33.932 1498.2670 02:08:49.20M 2015-10-31T02:09:13.558Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.552 33.931 1498.2662 02:08:49.39M 2015-10-31T02:09:13.758Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.519 33.900 1498.2289 02:08:49.60M 2015-10-31T02:09:13.963Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.518 33.899 1498.2283 02:08:49.79M 2015-10-31T02:09:14.213Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.506 33.888 1498.2145 02:08:50.01M 2015-10-31T02:09:14.368Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.468 33.851 1498.1703 02:08:50.26M 2015-10-31T02:09:14.573Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.462 33.845 1498.1633 02:08:50.41M 2015-10-31T02:09:14.773Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.448 33.832 1498.1481 02:08:50.61M 2015-10-31T02:09:14.978Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.434 33.818 1498.1317 02:08:50.81M 2015-10-31T02:09:15.183Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.419 33.804 1498.1141 02:08:51.03M 2015-10-31T02:09:15.391Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.401 33.787 1498.0945 02:08:51.22M 2015-10-31T02:09:15.583Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.388 33.775 1498.0781 02:08:51.42M 2015-10-31T02:09:15.788Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.387 33.774 1498.0769 02:08:51.62M 2015-10-31T02:09:15.993Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.386 33.773 1498.0763 02:08:51.82M 2015-10-31T02:09:16.193Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.385 33.771 1498.0758 02:08:52.04M 2015-10-31T02:09:16.413Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.370 33.758 1498.0602 02:08:52.24M 2015-10-31T02:09:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.369 33.756 1498.0570 02:08:52.45M 2015-10-31T02:09:16.803Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.367 33.755 1498.0554 02:08:52.64M 2015-10-31T02:09:17.008Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.365 33.754 1498.0524 02:08:52.83M 2015-10-31T02:09:17.213Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.363 33.752 1498.0486 02:08:53.05M 2015-10-31T02:09:17.413Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.362 33.751 1498.0470 02:08:53.25M 2015-10-31T02:09:17.618Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.360 33.749 1498.0455 02:08:53.45M 2015-10-31T02:09:17.823Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.360 33.749 1498.0458 02:08:53.65M 2015-10-31T02:09:18.023Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.360 33.749 1498.0460 02:08:53.85M 2015-10-31T02:09:18.228Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.361 33.750 1498.0464 02:08:54.07M 2015-10-31T02:09:18.428Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.361 33.750 1498.0481 02:08:54.27M 2015-10-31T02:09:18.633Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.363 33.751 1498.0490 02:08:54.47M 2015-10-31T02:09:18.833Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.363 33.752 1498.0494 02:08:54.67M 2015-10-31T02:09:19.038Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.364 33.752 1498.0510 02:08:54.87M 2015-10-31T02:09:19.243Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.365 33.753 1498.0510 02:08:55.09M 2015-10-31T02:09:19.443Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.365 33.753 1498.0515 02:08:55.28M 2015-10-31T02:09:19.648Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.366 33.754 1498.0530 02:08:55.48M 2015-10-31T02:09:19.848Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.362 33.751 1498.0483 02:08:55.68M 2015-10-31T02:09:20.048Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.360 33.749 1498.0457 02:08:55.88M 2015-10-31T02:09:20.258Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.360 33.749 1498.0466 02:08:56.10M 2015-10-31T02:09:20.458Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.361 33.749 1498.0470 02:08:56.30M 2015-10-31T02:09:20.663Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.353 33.743 1498.0392 02:08:56.50M 2015-10-31T02:09:20.878Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.352 33.741 1498.0369 02:08:56.70M 2015-10-31T02:09:21.068Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.351 33.741 1498.0356 02:08:56.91M 2015-10-31T02:09:21.279Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.350 33.740 1498.0347 02:08:57.11M 2015-10-31T02:09:21.473Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.349 33.739 1498.0328 02:08:57.31M 2015-10-31T02:09:21.678Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.349 33.738 1498.0321 02:08:57.51M 2015-10-31T02:09:21.878Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.349 33.738 1498.0327 02:08:57.71M 2015-10-31T02:09:22.083Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.349 33.739 1498.0330 02:08:57.91M 2015-10-31T02:09:22.283Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.350 33.740 1498.0345 02:08:58.13M 2015-10-31T02:09:22.488Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.352 33.741 1498.0364 02:08:58.33M 2015-10-31T02:09:22.693Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.353 33.743 1498.0385 02:08:58.53M 2015-10-31T02:09:22.893Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.356 33.745 1498.0413 02:08:58.73M 2015-10-31T02:09:23.098Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.357 33.746 1498.0425 02:08:58.93M 2015-10-31T02:09:23.298Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.357 33.746 1498.0427 02:08:59.14M 2015-10-31T02:09:23.503Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.356 33.745 1498.0411 02:08:59.34M 2015-10-31T02:09:23.708Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.354 33.743 1498.0399 02:08:59.54M 2015-10-31T02:09:23.908Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.335 33.725 1498.0188 02:08:59.74M 2015-10-31T02:09:24.113Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.300 33.691 1497.9789 02:08:59.94M 2015-10-31T02:09:24.364Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.294 33.685 1497.9728 02:09:00.16M 2015-10-31T02:09:24.518Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.293 33.684 1497.9711 02:09:00.40M 2015-10-31T02:09:24.724Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.291 33.683 1497.9685 02:09:00.56M 2015-10-31T02:09:24.924Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.662 1497.9442 02:09:00.76M 2015-10-31T02:09:25.128Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.267 33.659 1497.9421 02:09:00.95M 2015-10-31T02:09:25.349Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.264 33.656 1497.9384 02:09:01.17M 2015-10-31T02:09:25.534Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.252 33.645 1497.9248 02:09:01.39M 2015-10-31T02:09:25.738Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.252 33.645 1497.9241 02:09:01.57M 2015-10-31T02:09:25.943Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.252 33.645 1497.9235 02:09:01.77M 2015-10-31T02:09:26.143Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.252 33.645 1497.9233 02:09:01.97M 2015-10-31T02:09:26.348Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9230 02:09:02.19M 2015-10-31T02:09:26.551Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.252 33.645 1497.9236 02:09:02.39M 2015-10-31T02:09:26.754Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.253 33.646 1497.9249 02:09:02.59M 2015-10-31T02:09:26.954Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.647 1497.9266 02:09:02.79M 2015-10-31T02:09:27.159Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.264 33.657 1497.9386 02:09:03.00M 2015-10-31T02:09:27.364Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.266 33.658 1497.9401 02:09:03.20M 2015-10-31T02:09:27.564Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.266 33.659 1497.9409 02:09:03.40M 2015-10-31T02:09:27.769Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.267 33.660 1497.9418 02:09:03.60M 2015-10-31T02:09:27.974Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.279 33.670 1497.9551 02:09:03.80M 2015-10-31T02:09:28.174Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.280 33.671 1497.9564 02:09:04.02M 2015-10-31T02:09:28.379Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.281 33.672 1497.9570 02:09:04.22M 2015-10-31T02:09:28.579Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.282 33.673 1497.9583 02:09:04.42M 2015-10-31T02:09:28.784Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.283 33.675 1497.9596 02:09:04.62M 2015-10-31T02:09:28.984Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.281 33.673 1497.9575 02:09:04.82M 2015-10-31T02:09:29.189Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.280 33.671 1497.9573 02:09:05.03M 2015-10-31T02:09:29.394Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.279 33.671 1497.9568 02:09:05.23M 2015-10-31T02:09:29.599Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.279 33.670 1497.9559 02:09:05.43M 2015-10-31T02:09:29.814Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.279 33.670 1497.9559 02:09:05.63M 2015-10-31T02:09:30.004Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.279 33.670 1497.9558 02:09:05.85M 2015-10-31T02:09:30.204Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.278 33.669 1497.9564 02:09:06.05M 2015-10-31T02:09:30.409Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.277 33.668 1497.9554 02:09:06.25M 2015-10-31T02:09:30.609Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.277 33.668 1497.9554 02:09:06.45M 2015-10-31T02:09:30.809Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.277 33.668 1497.9554 02:09:06.65M 2015-10-31T02:09:31.014Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.278 33.669 1497.9558 02:09:06.84M 2015-10-31T02:09:31.219Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.278 33.669 1497.9564 02:09:07.06M 2015-10-31T02:09:31.424Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.279 33.669 1497.9564 02:09:07.26M 2015-10-31T02:09:31.624Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.279 33.670 1497.9573 02:09:07.46M 2015-10-31T02:09:31.829Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.280 33.671 1497.9578 02:09:07.66M 2015-10-31T02:09:32.029Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.286 33.677 1497.9652 02:09:07.86M 2015-10-31T02:09:32.234Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.288 33.679 1497.9661 02:09:08.08M 2015-10-31T02:09:32.434Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.289 33.680 1497.9669 02:09:08.28M 2015-10-31T02:09:32.644Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.289 33.681 1497.9672 02:09:08.48M 2015-10-31T02:09:32.844Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.290 33.682 1497.9686 02:09:08.68M 2015-10-31T02:09:33.044Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.292 33.683 1497.9702 02:09:08.87M 2015-10-31T02:09:33.249Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.292 33.684 1497.9703 02:09:09.09M 2015-10-31T02:09:33.449Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.290 33.681 1497.9680 02:09:09.29M 2015-10-31T02:09:33.654Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.291 33.683 1497.9705 02:09:09.49M 2015-10-31T02:09:33.859Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.291 33.683 1497.9707 02:09:09.69M 2015-10-31T02:09:34.064Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.291 33.683 1497.9708 02:09:09.89M 2015-10-31T02:09:34.284Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.292 33.683 1497.9720 02:09:10.11M 2015-10-31T02:09:34.469Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.292 33.683 1497.9734 02:09:10.33M 2015-10-31T02:09:34.669Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.292 33.682 1497.9747 02:09:10.51M 2015-10-31T02:09:34.874Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.293 33.683 1497.9749 02:09:10.71M 2015-10-31T02:09:35.079Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.293 33.684 1497.9760 02:09:10.90M 2015-10-31T02:09:35.279Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.293 33.684 1497.9751 02:09:11.12M 2015-10-31T02:09:35.484Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.294 33.684 1497.9752 02:09:11.32M 2015-10-31T02:09:35.684Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.293 33.683 1497.9753 02:09:11.52M 2015-10-31T02:09:35.894Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.293 33.682 1497.9746 02:09:11.72M 2015-10-31T02:09:36.094Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.296 33.685 1497.9780 02:09:11.92M 2015-10-31T02:09:36.299Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.296 33.686 1497.9777 02:09:12.14M 2015-10-31T02:09:36.499Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.296 33.686 1497.9771 02:09:12.34M 2015-10-31T02:09:36.704Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.295 33.685 1497.9761 02:09:12.54M 2015-10-31T02:09:36.909Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.295 33.685 1497.9757 02:09:12.74M 2015-10-31T02:09:37.109Z|I-OCEAN7-304-XXXX| 24.87 12.684 39.288 33.679 1497.9678 02:09:12.94M 2015-10-31T02:09:37.309Z|I-OCEAN7-304-XXXX| 24.82 12.684 39.288 33.678 1497.9658 02:09:13.16M 2015-10-31T02:09:37.514Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.287 33.678 1497.9657 02:09:13.35M 2015-10-31T02:09:37.714Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.287 33.677 1497.9653 02:09:13.55M 2015-10-31T02:09:37.919Z|I-OCEAN7-304-XXXX| 24.85 12.684 39.287 33.677 1497.9659 02:09:13.75M 2015-10-31T02:09:38.119Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.288 33.679 1497.9625 02:09:13.95M 2015-10-31T02:09:38.329Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.288 33.680 1497.9622 02:09:14.17M 2015-10-31T02:09:38.524Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.287 33.679 1497.9613 02:09:14.37M 2015-10-31T02:09:38.749Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.287 33.680 1497.9607 02:09:14.56M 2015-10-31T02:09:38.934Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.296 33.688 1497.9691 02:09:14.78M 2015-10-31T02:09:39.139Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.293 33.686 1497.9657 02:09:14.96M 2015-10-31T02:09:39.339Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.292 33.686 1497.9646 02:09:15.19M 2015-10-31T02:09:39.589Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.292 33.685 1497.9641 02:09:15.38M 2015-10-31T02:09:39.744Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.291 33.683 1497.9639 02:09:15.63M 2015-10-31T02:09:39.949Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.290 33.682 1497.9630 02:09:15.78M 2015-10-31T02:09:40.155Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.289 33.681 1497.9630 02:09:16.00M 2015-10-31T02:09:40.354Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.287 33.680 1497.9619 02:09:16.20M 2015-10-31T02:09:40.559Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.287 33.679 1497.9611 02:09:16.40M 2015-10-31T02:09:40.764Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.286 33.679 1497.9622 02:09:16.60M 2015-10-31T02:09:40.964Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.285 33.677 1497.9615 02:09:16.80M 2015-10-31T02:09:41.167Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.270 33.663 1497.9448 02:09:17.02M 2015-10-31T02:09:41.374Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.269 33.662 1497.9441 02:09:17.21M 2015-10-31T02:09:41.574Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.268 33.661 1497.9427 02:09:17.41M 2015-10-31T02:09:41.779Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.267 33.660 1497.9431 02:09:17.61M 2015-10-31T02:09:41.979Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.653 1497.9364 02:09:17.81M 2015-10-31T02:09:42.184Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.653 1497.9371 02:09:18.03M 2015-10-31T02:09:42.384Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9376 02:09:18.23M 2015-10-31T02:09:42.594Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9379 02:09:18.43M 2015-10-31T02:09:42.789Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.257 33.649 1497.9324 02:09:18.63M 2015-10-31T02:09:42.994Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9323 02:09:18.82M 2015-10-31T02:09:43.214Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.651 1497.9347 02:09:19.04M 2015-10-31T02:09:43.404Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.650 1497.9353 02:09:19.26M 2015-10-31T02:09:43.604Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.258 33.650 1497.9352 02:09:19.44M 2015-10-31T02:09:43.804Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.259 33.651 1497.9360 02:09:19.64M 2015-10-31T02:09:44.009Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.260 33.651 1497.9373 02:09:19.84M 2015-10-31T02:09:44.214Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9337 02:09:20.06M 2015-10-31T02:09:44.419Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.258 33.649 1497.9360 02:09:20.26M 2015-10-31T02:09:44.619Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.259 33.650 1497.9368 02:09:20.46M 2015-10-31T02:09:44.824Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.259 33.650 1497.9374 02:09:20.66M 2015-10-31T02:09:45.024Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.260 33.651 1497.9376 02:09:20.85M 2015-10-31T02:09:45.229Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.260 33.651 1497.9377 02:09:21.07M 2015-10-31T02:09:45.429Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.261 33.652 1497.9381 02:09:21.27M 2015-10-31T02:09:45.635Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.261 33.652 1497.9384 02:09:21.47M 2015-10-31T02:09:45.834Z|I-OCEAN7-304-XXXX| 24.86 12.684 39.263 33.654 1497.9391 02:09:21.67M 2015-10-31T02:09:46.039Z|I-OCEAN7-304-XXXX| 24.86 12.684 39.263 33.654 1497.9399 02:09:21.87M 2015-10-31T02:09:46.244Z|I-OCEAN7-304-XXXX| 24.82 12.685 39.263 33.654 1497.9398 02:09:22.09M 2015-10-31T02:09:46.449Z|I-OCEAN7-304-XXXX| 24.83 12.685 39.263 33.654 1497.9406 02:09:22.29M 2015-10-31T02:09:46.650Z|I-OCEAN7-304-XXXX| 24.84 12.685 39.263 33.654 1497.9412 02:09:22.49M 2015-10-31T02:09:46.849Z|I-OCEAN7-304-XXXX| 24.84 12.685 39.263 33.654 1497.9415 02:09:22.68M 2015-10-31T02:09:47.054Z|I-OCEAN7-304-XXXX| 24.84 12.685 39.264 33.655 1497.9417 02:09:22.88M 2015-10-31T02:09:47.259Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.264 33.655 1497.9423 02:09:23.10M 2015-10-31T02:09:47.464Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.265 33.656 1497.9418 02:09:23.30M 2015-10-31T02:09:47.685Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.266 33.657 1497.9425 02:09:23.50M 2015-10-31T02:09:47.870Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.266 33.657 1497.9435 02:09:23.72M 2015-10-31T02:09:48.074Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.264 33.655 1497.9406 02:09:23.90M 2015-10-31T02:09:48.274Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.264 33.656 1497.9401 02:09:24.12M 2015-10-31T02:09:48.474Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.263 33.655 1497.9373 02:09:24.32M 2015-10-31T02:09:48.679Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.263 33.655 1497.9369 02:09:24.52M 2015-10-31T02:09:48.884Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.273 33.665 1497.9475 02:09:24.72M 2015-10-31T02:09:49.084Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.274 33.666 1497.9478 02:09:24.92M 2015-10-31T02:09:49.289Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.274 33.667 1497.9478 02:09:25.13M 2015-10-31T02:09:49.494Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.667 1497.9484 02:09:25.33M 2015-10-31T02:09:49.694Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.668 1497.9487 02:09:25.53M 2015-10-31T02:09:49.894Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.276 33.668 1497.9498 02:09:25.73M 2015-10-31T02:09:50.105Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.276 33.669 1497.9507 02:09:25.93M 2015-10-31T02:09:50.304Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.277 33.669 1497.9514 02:09:26.15M 2015-10-31T02:09:50.510Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.276 33.668 1497.9508 02:09:26.35M 2015-10-31T02:09:50.710Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.275 33.668 1497.9512 02:09:26.55M 2015-10-31T02:09:50.915Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.275 33.667 1497.9513 02:09:26.75M 2015-10-31T02:09:51.115Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.666 1497.9508 02:09:26.94M 2015-10-31T02:09:51.319Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.274 33.666 1497.9513 02:09:27.16M 2015-10-31T02:09:51.520Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.268 33.660 1497.9440 02:09:27.36M 2015-10-31T02:09:51.725Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.267 33.659 1497.9431 02:09:27.56M 2015-10-31T02:09:51.930Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.266 33.659 1497.9429 02:09:27.76M 2015-10-31T02:09:52.150Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.266 33.658 1497.9427 02:09:27.96M 2015-10-31T02:09:52.335Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.265 33.657 1497.9425 02:09:28.19M 2015-10-31T02:09:52.540Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.265 33.657 1497.9419 02:09:28.38M 2015-10-31T02:09:52.740Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.265 33.657 1497.9414 02:09:28.58M 2015-10-31T02:09:52.945Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.657 1497.9407 02:09:28.77M 2015-10-31T02:09:53.145Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.656 1497.9407 02:09:28.97M 2015-10-31T02:09:53.350Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.656 1497.9404 02:09:29.19M 2015-10-31T02:09:53.555Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.263 33.655 1497.9392 02:09:29.39M 2015-10-31T02:09:53.755Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.264 33.656 1497.9395 02:09:29.59M 2015-10-31T02:09:53.960Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.264 33.657 1497.9393 02:09:29.79M 2015-10-31T02:09:54.160Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.265 33.657 1497.9402 02:09:30.01M 2015-10-31T02:09:54.365Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.265 33.658 1497.9412 02:09:30.21M 2015-10-31T02:09:54.570Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.266 33.658 1497.9418 02:09:30.41M 2015-10-31T02:09:54.770Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.266 33.659 1497.9427 02:09:30.61M 2015-10-31T02:09:54.975Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.268 33.660 1497.9441 02:09:30.81M 2015-10-31T02:09:55.180Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9470 02:09:31.02M 2015-10-31T02:09:55.380Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.269 33.661 1497.9467 02:09:31.22M 2015-10-31T02:09:55.585Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.269 33.661 1497.9468 02:09:31.42M 2015-10-31T02:09:55.785Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.269 33.660 1497.9467 02:09:31.62M 2015-10-31T02:09:55.990Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.268 33.659 1497.9456 02:09:31.82M 2015-10-31T02:09:56.198Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.267 33.658 1497.9452 02:09:32.04M 2015-10-31T02:09:56.395Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.266 33.657 1497.9446 02:09:32.24M 2015-10-31T02:09:56.615Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.265 33.656 1497.9436 02:09:32.44M 2015-10-31T02:09:56.800Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.264 33.655 1497.9431 02:09:32.65M 2015-10-31T02:09:57.005Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.264 33.654 1497.9435 02:09:32.84M 2015-10-31T02:09:57.205Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.264 33.654 1497.9432 02:09:33.05M 2015-10-31T02:09:57.415Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.263 33.653 1497.9431 02:09:33.25M 2015-10-31T02:09:57.615Z|I-OCEAN7-304-XXXX| 24.89 12.686 39.262 33.652 1497.9423 02:09:33.45M 2015-10-31T02:09:57.831Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.262 33.652 1497.9421 02:09:33.65M 2015-10-31T02:09:58.020Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.261 33.651 1497.9410 02:09:33.85M 2015-10-31T02:09:58.225Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.262 33.652 1497.9407 02:09:34.07M 2015-10-31T02:09:58.425Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.263 33.653 1497.9406 02:09:34.27M 2015-10-31T02:09:58.625Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.263 33.654 1497.9404 02:09:34.47M 2015-10-31T02:09:58.835Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.264 33.655 1497.9403 02:09:34.66M 2015-10-31T02:09:59.035Z|I-OCEAN7-304-XXXX| 24.86 12.684 39.265 33.656 1497.9406 02:09:34.87M 2015-10-31T02:09:59.235Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.266 33.657 1497.9409 02:09:35.08M 2015-10-31T02:09:59.440Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.267 33.658 1497.9423 02:09:35.28M 2015-10-31T02:09:59.645Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.269 33.660 1497.9441 02:09:35.48M 2015-10-31T02:09:59.850Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.268 33.659 1497.9427 02:09:35.68M 2015-10-31T02:10:00.050Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.267 33.659 1497.9426 02:09:35.88M 2015-10-31T02:10:00.255Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.266 33.658 1497.9421 02:09:36.10M 2015-10-31T02:10:00.455Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.266 33.658 1497.9408 02:09:36.30M 2015-10-31T02:10:00.660Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.265 33.657 1497.9391 02:09:36.50M 2015-10-31T02:10:00.860Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.265 33.657 1497.9387 02:09:36.70M 2015-10-31T02:10:01.080Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.265 33.657 1497.9392 02:09:36.89M 2015-10-31T02:10:01.265Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.264 33.656 1497.9392 02:09:37.13M 2015-10-31T02:10:01.470Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.265 33.657 1497.9413 02:09:37.31M 2015-10-31T02:10:01.675Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.266 33.658 1497.9429 02:09:37.51M 2015-10-31T02:10:01.880Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9453 02:09:37.71M 2015-10-31T02:10:02.075Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.269 33.660 1497.9464 02:09:37.91M 2015-10-31T02:10:02.280Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9474 02:09:38.12M 2015-10-31T02:10:02.490Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9473 02:09:38.33M 2015-10-31T02:10:02.690Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.270 33.662 1497.9474 02:09:38.53M 2015-10-31T02:10:02.890Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.270 33.662 1497.9471 02:09:38.73M 2015-10-31T02:10:03.090Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.269 33.661 1497.9460 02:09:38.92M 2015-10-31T02:10:03.300Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9460 02:09:39.14M 2015-10-31T02:10:03.500Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9469 02:09:39.34M 2015-10-31T02:10:03.705Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.662 1497.9471 02:09:39.54M 2015-10-31T02:10:03.910Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9478 02:09:39.74M 2015-10-31T02:10:04.111Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.271 33.663 1497.9491 02:09:39.94M 2015-10-31T02:10:04.310Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.272 33.664 1497.9489 02:09:40.16M 2015-10-31T02:10:04.515Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.272 33.665 1497.9493 02:09:40.36M 2015-10-31T02:10:04.720Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.273 33.665 1497.9503 02:09:40.56M 2015-10-31T02:10:04.970Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.665 1497.9513 02:09:40.75M 2015-10-31T02:10:05.125Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.665 1497.9515 02:09:41.02M 2015-10-31T02:10:05.325Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.664 1497.9515 02:09:41.17M 2015-10-31T02:10:05.550Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.272 33.664 1497.9508 02:09:41.37M 2015-10-31T02:10:05.735Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.664 1497.9500 02:09:41.59M 2015-10-31T02:10:05.940Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.663 1497.9491 02:09:41.77M 2015-10-31T02:10:06.140Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9471 02:09:41.97M 2015-10-31T02:10:06.345Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.270 33.663 1497.9447 02:09:42.19M 2015-10-31T02:10:06.550Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.662 1497.9438 02:09:42.39M 2015-10-31T02:10:06.750Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.269 33.662 1497.9429 02:09:42.59M 2015-10-31T02:10:06.950Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.269 33.661 1497.9413 02:09:42.79M 2015-10-31T02:10:07.155Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.268 33.661 1497.9392 02:09:43.00M 2015-10-31T02:10:07.361Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.267 33.660 1497.9376 02:09:43.20M 2015-10-31T02:10:07.563Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.266 33.659 1497.9370 02:09:43.40M 2015-10-31T02:10:07.765Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.266 33.659 1497.9360 02:09:43.60M 2015-10-31T02:10:07.970Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.265 33.659 1497.9343 02:09:43.80M 2015-10-31T02:10:08.170Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.265 33.660 1497.9327 02:09:44.02M 2015-10-31T02:10:08.375Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.266 33.661 1497.9324 02:09:44.22M 2015-10-31T02:10:08.575Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.266 33.661 1497.9333 02:09:44.42M 2015-10-31T02:10:08.780Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.266 33.661 1497.9330 02:09:44.62M 2015-10-31T02:10:08.980Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.266 33.661 1497.9332 02:09:44.82M 2015-10-31T02:10:09.190Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.266 33.661 1497.9333 02:09:45.03M 2015-10-31T02:10:09.392Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.267 33.660 1497.9393 02:09:45.23M 2015-10-31T02:10:09.590Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.268 33.660 1497.9404 02:09:45.43M 2015-10-31T02:10:09.795Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.267 33.659 1497.9417 02:09:45.63M 2015-10-31T02:10:10.065Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.267 33.659 1497.9424 02:09:45.83M 2015-10-31T02:10:10.201Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.267 33.659 1497.9423 02:09:46.11M 2015-10-31T02:10:10.405Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.267 33.659 1497.9431 02:09:46.25M 2015-10-31T02:10:10.606Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.267 33.658 1497.9426 02:09:46.45M 2015-10-31T02:10:10.810Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.266 33.657 1497.9434 02:09:46.65M 2015-10-31T02:10:11.015Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.265 33.656 1497.9423 02:09:46.84M 2015-10-31T02:10:11.215Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.264 33.655 1497.9412 02:09:47.07M 2015-10-31T02:10:11.420Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.263 33.654 1497.9393 02:09:47.26M 2015-10-31T02:10:11.620Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.261 33.653 1497.9374 02:09:47.46M 2015-10-31T02:10:11.826Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.260 33.652 1497.9358 02:09:47.66M 2015-10-31T02:10:12.031Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.260 33.652 1497.9360 02:09:47.86M 2015-10-31T02:10:12.231Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9354 02:09:48.08M 2015-10-31T02:10:12.436Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.651 1497.9344 02:09:48.28M 2015-10-31T02:10:12.636Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.261 33.654 1497.9369 02:09:48.48M 2015-10-31T02:10:12.841Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.262 33.655 1497.9364 02:09:48.67M 2015-10-31T02:10:13.040Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.263 33.656 1497.9364 02:09:48.87M 2015-10-31T02:10:13.246Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.264 33.657 1497.9373 02:09:49.09M 2015-10-31T02:10:13.450Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.265 33.658 1497.9392 02:09:49.29M 2015-10-31T02:10:13.656Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.267 33.660 1497.9398 02:09:49.49M 2015-10-31T02:10:13.855Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.268 33.662 1497.9406 02:09:49.69M 2015-10-31T02:10:14.061Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.268 33.662 1497.9398 02:09:49.89M 2015-10-31T02:10:14.261Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.267 33.661 1497.9391 02:09:50.11M 2015-10-31T02:10:14.481Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.267 33.661 1497.9384 02:09:50.31M 2015-10-31T02:10:14.668Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.267 33.661 1497.9376 02:09:50.52M 2015-10-31T02:10:14.871Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.266 33.661 1497.9368 02:09:50.70M 2015-10-31T02:10:15.121Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.266 33.660 1497.9358 02:09:50.90M 2015-10-31T02:10:15.276Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.265 33.660 1497.9353 02:09:51.17M 2015-10-31T02:10:15.481Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.265 33.659 1497.9352 02:09:51.32M 2015-10-31T02:10:15.681Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.265 33.659 1497.9358 02:09:51.52M 2015-10-31T02:10:15.886Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.265 33.658 1497.9365 02:09:51.72M 2015-10-31T02:10:16.091Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.264 33.658 1497.9362 02:09:51.92M 2015-10-31T02:10:16.296Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.265 33.658 1497.9371 02:09:52.14M 2015-10-31T02:10:16.496Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.261 33.654 1497.9336 02:09:52.34M 2015-10-31T02:10:16.696Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.261 33.654 1497.9347 02:09:52.54M 2015-10-31T02:10:16.901Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.261 33.654 1497.9348 02:09:52.73M 2015-10-31T02:10:17.106Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.261 33.654 1497.9348 02:09:52.94M 2015-10-31T02:10:17.306Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.261 33.654 1497.9353 02:09:53.15M 2015-10-31T02:10:17.511Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.261 33.653 1497.9351 02:09:53.35M 2015-10-31T02:10:17.716Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.260 33.652 1497.9351 02:09:53.55M 2015-10-31T02:10:17.916Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.260 33.652 1497.9347 02:09:53.75M 2015-10-31T02:10:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.260 33.652 1497.9344 02:09:53.95M 2015-10-31T02:10:18.326Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.260 33.652 1497.9344 02:09:54.17M 2015-10-31T02:10:18.526Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.259 33.652 1497.9343 02:09:54.37M 2015-10-31T02:10:18.726Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.259 33.651 1497.9340 02:09:54.57M 2015-10-31T02:10:18.951Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.259 33.651 1497.9342 02:09:54.76M 2015-10-31T02:10:19.136Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.265 33.657 1497.9407 02:09:55.00M 2015-10-31T02:10:19.341Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.266 33.657 1497.9409 02:09:55.18M 2015-10-31T02:10:19.541Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.266 33.658 1497.9424 02:09:55.38M 2015-10-31T02:10:19.741Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.267 33.659 1497.9423 02:09:55.58M 2015-10-31T02:10:19.946Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9492 02:09:55.78M 2015-10-31T02:10:20.196Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9496 02:09:56.00M 2015-10-31T02:10:20.351Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.664 1497.9509 02:09:56.24M 2015-10-31T02:10:20.558Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9518 02:09:56.39M 2015-10-31T02:10:20.761Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9515 02:09:56.59M 2015-10-31T02:10:20.961Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.665 1497.9502 02:09:56.79M 2015-10-31T02:10:21.170Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.273 33.665 1497.9506 02:09:57.01M 2015-10-31T02:10:21.366Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.274 33.665 1497.9529 02:09:57.21M 2015-10-31T02:10:21.566Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.274 33.665 1497.9520 02:09:57.41M 2015-10-31T02:10:21.776Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9509 02:09:57.61M 2015-10-31T02:10:21.981Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.665 1497.9497 02:09:57.81M 2015-10-31T02:10:22.181Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9492 02:09:58.03M 2015-10-31T02:10:22.381Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.665 1497.9482 02:09:58.23M 2015-10-31T02:10:22.586Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.273 33.665 1497.9485 02:09:58.43M 2015-10-31T02:10:22.791Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.665 1497.9485 02:09:58.63M 2015-10-31T02:10:22.993Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.272 33.665 1497.9475 02:09:58.83M 2015-10-31T02:10:23.196Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.665 1497.9482 02:09:59.04M 2015-10-31T02:10:23.416Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.665 1497.9468 02:09:59.24M 2015-10-31T02:10:23.601Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.664 1497.9456 02:09:59.46M 2015-10-31T02:10:23.806Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.664 1497.9451 02:09:59.64M 2015-10-31T02:10:24.006Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.663 1497.9446 02:09:59.84M 2015-10-31T02:10:24.211Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.270 33.663 1497.9434 02:10:00.06M 2015-10-31T02:10:24.416Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.269 33.662 1497.9423 02:10:00.26M 2015-10-31T02:10:24.616Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.270 33.663 1497.9434 02:10:00.46M 2015-10-31T02:10:24.824Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.270 33.663 1497.9447 02:10:00.66M 2015-10-31T02:10:25.026Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.663 1497.9456 02:10:00.85M 2015-10-31T02:10:25.271Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.271 33.663 1497.9456 02:10:01.07M 2015-10-31T02:10:25.426Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.271 33.663 1497.9456 02:10:01.32M 2015-10-31T02:10:25.631Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9448 02:10:01.47M 2015-10-31T02:10:25.836Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.270 33.662 1497.9432 02:10:01.67M 2015-10-31T02:10:26.036Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.662 1497.9442 02:10:01.87M 2015-10-31T02:10:26.241Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.269 33.662 1497.9438 02:10:02.09M 2015-10-31T02:10:26.441Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9435 02:10:02.29M 2015-10-31T02:10:26.646Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9441 02:10:02.49M 2015-10-31T02:10:26.851Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.270 33.661 1497.9456 02:10:02.68M 2015-10-31T02:10:27.056Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.270 33.662 1497.9465 02:10:02.88M 2015-10-31T02:10:27.256Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.271 33.663 1497.9471 02:10:03.10M 2015-10-31T02:10:27.461Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.664 1497.9475 02:10:03.30M 2015-10-31T02:10:27.661Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9480 02:10:03.50M 2015-10-31T02:10:27.881Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9487 02:10:03.70M 2015-10-31T02:10:28.066Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9486 02:10:03.92M 2015-10-31T02:10:28.271Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.273 33.665 1497.9490 02:10:04.12M 2015-10-31T02:10:28.476Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9497 02:10:04.32M 2015-10-31T02:10:28.676Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9502 02:10:04.51M 2015-10-31T02:10:28.881Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.272 33.664 1497.9497 02:10:04.71M 2015-10-31T02:10:29.086Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9492 02:10:04.91M 2015-10-31T02:10:29.286Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.663 1497.9490 02:10:05.13M 2015-10-31T02:10:29.491Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.269 33.661 1497.9460 02:10:05.33M 2015-10-31T02:10:29.691Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.269 33.661 1497.9456 02:10:05.53M 2015-10-31T02:10:29.896Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.268 33.660 1497.9447 02:10:05.73M 2015-10-31T02:10:30.096Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.269 33.660 1497.9459 02:10:05.93M 2015-10-31T02:10:30.301Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.270 33.661 1497.9467 02:10:06.15M 2015-10-31T02:10:30.506Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.270 33.661 1497.9471 02:10:06.35M 2015-10-31T02:10:30.706Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9482 02:10:06.55M 2015-10-31T02:10:30.911Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.663 1497.9485 02:10:06.74M 2015-10-31T02:10:31.111Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.664 1497.9491 02:10:06.94M 2015-10-31T02:10:31.316Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.665 1497.9486 02:10:07.16M 2015-10-31T02:10:31.521Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.664 1497.9475 02:10:07.36M 2015-10-31T02:10:31.721Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9474 02:10:07.56M 2015-10-31T02:10:31.926Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.272 33.664 1497.9475 02:10:07.76M 2015-10-31T02:10:32.131Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.272 33.665 1497.9470 02:10:07.96M 2015-10-31T02:10:32.351Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.271 33.664 1497.9457 02:10:08.18M 2015-10-31T02:10:32.536Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.663 1497.9456 02:10:08.39M 2015-10-31T02:10:32.736Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9463 02:10:08.58M 2015-10-31T02:10:32.942Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9474 02:10:08.77M 2015-10-31T02:10:33.141Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.269 33.661 1497.9447 02:10:09.00M 2015-10-31T02:10:33.347Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.269 33.661 1497.9445 02:10:09.19M 2015-10-31T02:10:33.551Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.268 33.660 1497.9437 02:10:09.39M 2015-10-31T02:10:33.756Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.275 33.666 1497.9530 02:10:09.59M 2015-10-31T02:10:33.956Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.275 33.666 1497.9542 02:10:09.79M 2015-10-31T02:10:34.161Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.275 33.666 1497.9546 02:10:10.01M 2015-10-31T02:10:34.361Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.270 33.661 1497.9496 02:10:10.21M 2015-10-31T02:10:34.566Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.271 33.661 1497.9498 02:10:10.41M 2015-10-31T02:10:34.767Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.271 33.662 1497.9502 02:10:10.61M 2015-10-31T02:10:34.971Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.267 33.658 1497.9452 02:10:10.80M 2015-10-31T02:10:35.176Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.267 33.658 1497.9442 02:10:11.02M 2015-10-31T02:10:35.427Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.266 33.657 1497.9441 02:10:11.22M 2015-10-31T02:10:35.581Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.268 33.659 1497.9459 02:10:11.47M 2015-10-31T02:10:35.781Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.269 33.660 1497.9462 02:10:11.62M 2015-10-31T02:10:35.986Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.661 1497.9468 02:10:11.82M 2015-10-31T02:10:36.186Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.270 33.661 1497.9470 02:10:12.04M 2015-10-31T02:10:36.393Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.270 33.661 1497.9473 02:10:12.23M 2015-10-31T02:10:36.598Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.270 33.661 1497.9474 02:10:12.43M 2015-10-31T02:10:36.817Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.270 33.661 1497.9470 02:10:12.63M 2015-10-31T02:10:37.002Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.272 33.664 1497.9504 02:10:12.85M 2015-10-31T02:10:37.207Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9503 02:10:13.05M 2015-10-31T02:10:37.407Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9500 02:10:13.25M 2015-10-31T02:10:37.612Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9496 02:10:13.45M 2015-10-31T02:10:37.812Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.273 33.663 1497.9519 02:10:13.65M 2015-10-31T02:10:38.017Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.274 33.664 1497.9532 02:10:13.85M 2015-10-31T02:10:38.222Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.275 33.666 1497.9539 02:10:14.07M 2015-10-31T02:10:38.422Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.274 33.665 1497.9529 02:10:14.27M 2015-10-31T02:10:38.627Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.275 33.666 1497.9534 02:10:14.46M 2015-10-31T02:10:38.827Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.666 1497.9536 02:10:14.66M 2015-10-31T02:10:39.032Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.274 33.665 1497.9531 02:10:14.86M 2015-10-31T02:10:39.237Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.274 33.665 1497.9532 02:10:15.08M 2015-10-31T02:10:39.437Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.278 33.668 1497.9574 02:10:15.28M 2015-10-31T02:10:39.642Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.279 33.670 1497.9569 02:10:15.48M 2015-10-31T02:10:39.842Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.279 33.669 1497.9569 02:10:15.68M 2015-10-31T02:10:40.047Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.278 33.669 1497.9559 02:10:15.88M 2015-10-31T02:10:40.247Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.278 33.669 1497.9553 02:10:16.10M 2015-10-31T02:10:40.502Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.278 33.669 1497.9542 02:10:16.29M 2015-10-31T02:10:40.657Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.669 1497.9540 02:10:16.54M 2015-10-31T02:10:40.857Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.277 33.669 1497.9535 02:10:16.69M 2015-10-31T02:10:41.062Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.277 33.668 1497.9529 02:10:16.89M 2015-10-31T02:10:41.282Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.668 1497.9532 02:10:17.11M 2015-10-31T02:10:41.467Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.276 33.668 1497.9534 02:10:17.33M 2015-10-31T02:10:41.672Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.281 33.672 1497.9584 02:10:17.51M 2015-10-31T02:10:41.872Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.667 1497.9530 02:10:17.71M 2015-10-31T02:10:42.072Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.275 33.667 1497.9530 02:10:17.91M 2015-10-31T02:10:42.282Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.275 33.666 1497.9529 02:10:18.12M 2015-10-31T02:10:42.482Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.665 1497.9513 02:10:18.33M 2015-10-31T02:10:42.687Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.273 33.665 1497.9507 02:10:18.52M 2015-10-31T02:10:42.887Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.265 33.657 1497.9421 02:10:18.72M 2015-10-31T02:10:43.097Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.265 33.657 1497.9418 02:10:18.92M 2015-10-31T02:10:43.297Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.267 33.659 1497.9441 02:10:19.14M 2015-10-31T02:10:43.497Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.660 1497.9451 02:10:19.34M 2015-10-31T02:10:43.702Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.269 33.661 1497.9460 02:10:19.54M 2015-10-31T02:10:43.907Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.660 1497.9447 02:10:19.74M 2015-10-31T02:10:44.107Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.267 33.659 1497.9437 02:10:19.94M 2015-10-31T02:10:44.312Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.266 33.659 1497.9423 02:10:20.15M 2015-10-31T02:10:44.512Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.266 33.659 1497.9414 02:10:20.36M 2015-10-31T02:10:44.717Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.266 33.659 1497.9419 02:10:20.55M 2015-10-31T02:10:44.922Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.265 33.658 1497.9408 02:10:20.75M 2015-10-31T02:10:45.122Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.266 33.658 1497.9404 02:10:20.95M 2015-10-31T02:10:45.327Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.266 33.658 1497.9408 02:10:21.17M 2015-10-31T02:10:45.532Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.266 33.658 1497.9398 02:10:21.37M 2015-10-31T02:10:45.747Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.268 33.658 1497.9493 02:10:21.57M 2015-10-31T02:10:45.937Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.269 33.658 1497.9513 02:10:21.79M 2015-10-31T02:10:46.137Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.268 33.657 1497.9501 02:10:21.97M 2015-10-31T02:10:46.342Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.267 33.656 1497.9493 02:10:22.18M 2015-10-31T02:10:46.542Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.271 33.660 1497.9536 02:10:22.38M 2015-10-31T02:10:46.747Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.272 33.661 1497.9541 02:10:22.58M 2015-10-31T02:10:46.947Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.271 33.660 1497.9528 02:10:22.78M 2015-10-31T02:10:47.152Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.270 33.659 1497.9521 02:10:23.00M 2015-10-31T02:10:47.357Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.270 33.659 1497.9506 02:10:23.20M 2015-10-31T02:10:47.557Z|I-OCEAN7-304-XXXX| 24.87 12.685 39.269 33.659 1497.9493 02:10:23.40M 2015-10-31T02:10:47.762Z|I-OCEAN7-304-XXXX| 24.87 12.685 39.269 33.659 1497.9486 02:10:23.60M 2015-10-31T02:10:47.967Z|I-OCEAN7-304-XXXX| 24.83 12.685 39.269 33.659 1497.9469 02:10:23.80M 2015-10-31T02:10:48.167Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.268 33.659 1497.9468 02:10:24.02M 2015-10-31T02:10:48.372Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.269 33.660 1497.9469 02:10:24.21M 2015-10-31T02:10:48.572Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.270 33.661 1497.9467 02:10:24.42M 2015-10-31T02:10:48.777Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.270 33.661 1497.9459 02:10:24.61M 2015-10-31T02:10:48.982Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9446 02:10:24.81M 2015-10-31T02:10:49.182Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.270 33.662 1497.9438 02:10:25.03M 2015-10-31T02:10:49.387Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.270 33.662 1497.9441 02:10:25.23M 2015-10-31T02:10:49.593Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.271 33.663 1497.9449 02:10:25.43M 2015-10-31T02:10:49.793Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9464 02:10:25.63M 2015-10-31T02:10:49.997Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9468 02:10:25.83M 2015-10-31T02:10:50.217Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.271 33.663 1497.9468 02:10:26.05M 2015-10-31T02:10:50.402Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.271 33.663 1497.9476 02:10:26.26M 2015-10-31T02:10:50.652Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.663 1497.9475 02:10:26.45M 2015-10-31T02:10:50.807Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.663 1497.9470 02:10:26.69M 2015-10-31T02:10:51.012Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.663 1497.9460 02:10:26.84M 2015-10-31T02:10:51.212Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9460 02:10:27.06M 2015-10-31T02:10:51.417Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9453 02:10:27.26M 2015-10-31T02:10:51.622Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9456 02:10:27.46M 2015-10-31T02:10:51.822Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9457 02:10:27.66M 2015-10-31T02:10:52.022Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.271 33.663 1497.9467 02:10:27.86M 2015-10-31T02:10:52.227Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.271 33.663 1497.9476 02:10:28.08M 2015-10-31T02:10:52.432Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9481 02:10:28.27M 2015-10-31T02:10:52.632Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.271 33.666 1497.9414 02:10:28.48M 2015-10-31T02:10:52.837Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.272 33.666 1497.9417 02:10:28.67M 2015-10-31T02:10:53.042Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.273 33.667 1497.9447 02:10:28.87M 2015-10-31T02:10:53.242Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.274 33.668 1497.9451 02:10:29.09M 2015-10-31T02:10:53.447Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.274 33.668 1497.9463 02:10:29.29M 2015-10-31T02:10:53.652Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.275 33.669 1497.9469 02:10:29.49M 2015-10-31T02:10:53.852Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.272 33.666 1497.9446 02:10:29.69M 2015-10-31T02:10:54.057Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.272 33.665 1497.9441 02:10:29.89M 2015-10-31T02:10:54.257Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.271 33.664 1497.9451 02:10:30.11M 2015-10-31T02:10:54.462Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.271 33.664 1497.9456 02:10:30.31M 2015-10-31T02:10:54.682Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.270 33.663 1497.9457 02:10:30.50M 2015-10-31T02:10:54.908Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.270 33.662 1497.9465 02:10:30.72M 2015-10-31T02:10:55.072Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.269 33.661 1497.9476 02:10:30.90M 2015-10-31T02:10:55.272Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.660 1497.9471 02:10:31.12M 2015-10-31T02:10:55.477Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.269 33.660 1497.9482 02:10:31.32M 2015-10-31T02:10:55.728Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.269 33.660 1497.9492 02:10:31.52M 2015-10-31T02:10:55.882Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.270 33.660 1497.9500 02:10:31.76M 2015-10-31T02:10:56.087Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.660 1497.9493 02:10:31.92M 2015-10-31T02:10:56.287Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.661 1497.9500 02:10:32.14M 2015-10-31T02:10:56.492Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9500 02:10:32.33M 2015-10-31T02:10:56.697Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.271 33.662 1497.9496 02:10:32.53M 2015-10-31T02:10:56.902Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.271 33.662 1497.9490 02:10:32.73M 2015-10-31T02:10:57.102Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.271 33.663 1497.9481 02:10:32.93M 2015-10-31T02:10:57.307Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.271 33.663 1497.9478 02:10:33.15M 2015-10-31T02:10:57.507Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.271 33.663 1497.9465 02:10:33.35M 2015-10-31T02:10:57.713Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.271 33.663 1497.9465 02:10:33.55M 2015-10-31T02:10:57.913Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.271 33.664 1497.9454 02:10:33.75M 2015-10-31T02:10:58.117Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.271 33.664 1497.9449 02:10:33.95M 2015-10-31T02:10:58.322Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.272 33.664 1497.9449 02:10:34.17M 2015-10-31T02:10:58.523Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.271 33.664 1497.9449 02:10:34.37M 2015-10-31T02:10:58.728Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.271 33.664 1497.9443 02:10:34.57M 2015-10-31T02:10:58.928Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.271 33.664 1497.9442 02:10:34.76M 2015-10-31T02:10:59.153Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.272 33.664 1497.9451 02:10:34.96M 2015-10-31T02:10:59.341Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.272 33.664 1497.9451 02:10:35.20M 2015-10-31T02:10:59.537Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.273 33.665 1497.9460 02:10:35.38M 2015-10-31T02:10:59.742Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.274 33.666 1497.9469 02:10:35.58M 2015-10-31T02:10:59.942Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.275 33.667 1497.9484 02:10:35.78M 2015-10-31T02:11:00.148Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.275 33.667 1497.9487 02:10:35.97M 2015-10-31T02:11:00.352Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.275 33.667 1497.9489 02:10:36.20M 2015-10-31T02:11:00.553Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.275 33.668 1497.9487 02:10:36.40M 2015-10-31T02:11:00.758Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9486 02:10:36.59M 2015-10-31T02:11:00.958Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.274 33.667 1497.9478 02:10:36.79M 2015-10-31T02:11:01.163Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.274 33.666 1497.9470 02:10:37.01M 2015-10-31T02:11:01.368Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.275 33.667 1497.9476 02:10:37.21M 2015-10-31T02:11:01.568Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.275 33.667 1497.9478 02:10:37.41M 2015-10-31T02:11:01.768Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.668 1497.9487 02:10:37.61M 2015-10-31T02:11:01.978Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.668 1497.9489 02:10:37.80M 2015-10-31T02:11:02.178Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.276 33.669 1497.9493 02:10:38.03M 2015-10-31T02:11:02.383Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.276 33.669 1497.9496 02:10:38.23M 2015-10-31T02:11:02.588Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.277 33.669 1497.9506 02:10:38.42M 2015-10-31T02:11:02.783Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.278 33.670 1497.9521 02:10:38.63M 2015-10-31T02:11:02.988Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.278 33.670 1497.9519 02:10:38.82M 2015-10-31T02:11:03.193Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.278 33.671 1497.9515 02:10:39.04M 2015-10-31T02:11:03.398Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.277 33.670 1497.9517 02:10:39.24M 2015-10-31T02:11:03.618Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.277 33.669 1497.9519 02:10:39.44M 2015-10-31T02:11:03.803Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.277 33.669 1497.9520 02:10:39.66M 2015-10-31T02:11:04.008Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.276 33.669 1497.9514 02:10:39.84M 2015-10-31T02:11:04.208Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.276 33.668 1497.9509 02:10:40.06M 2015-10-31T02:11:04.413Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.276 33.668 1497.9508 02:10:40.25M 2015-10-31T02:11:04.613Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.668 1497.9503 02:10:40.45M 2015-10-31T02:11:04.818Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.274 33.667 1497.9491 02:10:40.65M 2015-10-31T02:11:05.023Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.667 1497.9495 02:10:40.85M 2015-10-31T02:11:05.223Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.666 1497.9491 02:10:41.07M 2015-10-31T02:11:05.423Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.666 1497.9490 02:10:41.27M 2015-10-31T02:11:05.628Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.273 33.665 1497.9486 02:10:41.47M 2015-10-31T02:11:05.833Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.278 33.670 1497.9550 02:10:41.67M 2015-10-31T02:11:06.033Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.278 33.670 1497.9546 02:10:41.87M 2015-10-31T02:11:06.238Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.278 33.670 1497.9545 02:10:42.09M 2015-10-31T02:11:06.443Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.278 33.670 1497.9550 02:10:42.29M 2015-10-31T02:11:06.643Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.276 33.668 1497.9542 02:10:42.49M 2015-10-31T02:11:06.843Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.276 33.668 1497.9540 02:10:42.68M 2015-10-31T02:11:07.053Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.667 1497.9526 02:10:42.88M 2015-10-31T02:11:07.253Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.274 33.666 1497.9512 02:10:43.10M 2015-10-31T02:11:07.453Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.274 33.666 1497.9501 02:10:43.30M 2015-10-31T02:11:07.658Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.273 33.665 1497.9500 02:10:43.50M 2015-10-31T02:11:07.863Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.665 1497.9508 02:10:43.70M 2015-10-31T02:11:08.083Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.667 1497.9529 02:10:43.90M 2015-10-31T02:11:08.268Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.276 33.668 1497.9532 02:10:44.13M 2015-10-31T02:11:08.473Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.668 1497.9546 02:10:44.31M 2015-10-31T02:11:08.678Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.277 33.668 1497.9540 02:10:44.52M 2015-10-31T02:11:08.878Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.277 33.669 1497.9536 02:10:44.71M 2015-10-31T02:11:09.078Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.669 1497.9547 02:10:44.91M 2015-10-31T02:11:09.283Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.668 1497.9546 02:10:45.13M 2015-10-31T02:11:09.488Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.277 33.668 1497.9534 02:10:45.33M 2015-10-31T02:11:09.688Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.277 33.668 1497.9532 02:10:45.53M 2015-10-31T02:11:09.893Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.276 33.668 1497.9521 02:10:45.73M 2015-10-31T02:11:10.098Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.276 33.667 1497.9523 02:10:45.93M 2015-10-31T02:11:10.298Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.276 33.667 1497.9534 02:10:46.15M 2015-10-31T02:11:10.503Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.276 33.667 1497.9534 02:10:46.34M 2015-10-31T02:11:10.703Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.277 33.668 1497.9534 02:10:46.54M 2015-10-31T02:11:10.953Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.277 33.668 1497.9540 02:10:46.74M 2015-10-31T02:11:11.108Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.270 33.661 1497.9465 02:10:47.01M 2015-10-31T02:11:11.313Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.270 33.661 1497.9460 02:10:47.16M 2015-10-31T02:11:11.518Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.269 33.661 1497.9448 02:10:47.36M 2015-10-31T02:11:11.718Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.269 33.661 1497.9441 02:10:47.56M 2015-10-31T02:11:11.923Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.268 33.660 1497.9438 02:10:47.76M 2015-10-31T02:11:12.128Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.271 33.662 1497.9470 02:10:47.96M 2015-10-31T02:11:12.328Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.271 33.663 1497.9475 02:10:48.18M 2015-10-31T02:11:12.548Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.272 33.663 1497.9491 02:10:48.37M 2015-10-31T02:11:12.734Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9498 02:10:48.59M 2015-10-31T02:11:12.938Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9500 02:10:48.77M 2015-10-31T02:11:13.138Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9502 02:10:48.97M 2015-10-31T02:11:13.343Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.664 1497.9500 02:10:49.19M 2015-10-31T02:11:13.548Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9506 02:10:49.39M 2015-10-31T02:11:13.753Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.272 33.664 1497.9491 02:10:49.59M 2015-10-31T02:11:13.953Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9484 02:10:49.79M 2015-10-31T02:11:14.158Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.271 33.663 1497.9475 02:10:50.00M 2015-10-31T02:11:14.358Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.271 33.663 1497.9481 02:10:50.21M 2015-10-31T02:11:14.563Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.271 33.663 1497.9485 02:10:50.40M 2015-10-31T02:11:14.763Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.270 33.662 1497.9482 02:10:50.60M 2015-10-31T02:11:14.968Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9474 02:10:50.80M 2015-10-31T02:11:15.173Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9464 02:10:51.02M 2015-10-31T02:11:15.373Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.269 33.661 1497.9457 02:10:51.22M 2015-10-31T02:11:15.573Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.269 33.661 1497.9440 02:10:51.42M 2015-10-31T02:11:15.778Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.268 33.661 1497.9430 02:10:51.62M 2015-10-31T02:11:15.983Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.274 33.666 1497.9484 02:10:51.81M 2015-10-31T02:11:16.188Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.274 33.666 1497.9482 02:10:52.03M 2015-10-31T02:11:16.388Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.666 1497.9486 02:10:52.24M 2015-10-31T02:11:16.593Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.273 33.666 1497.9474 02:10:52.43M 2015-10-31T02:11:16.794Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.273 33.666 1497.9463 02:10:52.63M 2015-10-31T02:11:17.013Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.274 33.666 1497.9470 02:10:52.83M 2015-10-31T02:11:17.198Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.274 33.667 1497.9471 02:10:53.07M 2015-10-31T02:11:17.403Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.275 33.668 1497.9480 02:10:53.25M 2015-10-31T02:11:17.608Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.276 33.668 1497.9492 02:10:53.45M 2015-10-31T02:11:17.809Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.276 33.668 1497.9497 02:10:53.65M 2015-10-31T02:11:18.013Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.275 33.668 1497.9495 02:10:53.84M 2015-10-31T02:11:18.220Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.274 33.667 1497.9487 02:10:54.07M 2015-10-31T02:11:18.418Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.666 1497.9481 02:10:54.27M 2015-10-31T02:11:18.624Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.666 1497.9484 02:10:54.46M 2015-10-31T02:11:18.829Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.273 33.665 1497.9479 02:10:54.66M 2015-10-31T02:11:19.029Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.272 33.665 1497.9478 02:10:54.86M 2015-10-31T02:11:19.249Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.665 1497.9485 02:10:55.08M 2015-10-31T02:11:19.433Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.274 33.666 1497.9498 02:10:55.28M 2015-10-31T02:11:19.638Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.275 33.667 1497.9514 02:10:55.48M 2015-10-31T02:11:19.838Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.275 33.667 1497.9517 02:10:55.68M 2015-10-31T02:11:20.043Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.275 33.667 1497.9518 02:10:55.88M 2015-10-31T02:11:20.248Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.274 33.666 1497.9518 02:10:56.10M 2015-10-31T02:11:20.453Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.274 33.666 1497.9501 02:10:56.29M 2015-10-31T02:11:20.648Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.665 1497.9474 02:10:56.49M 2015-10-31T02:11:20.853Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9468 02:10:56.69M 2015-10-31T02:11:21.058Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9469 02:10:56.89M 2015-10-31T02:11:21.263Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.273 33.665 1497.9478 02:10:57.11M 2015-10-31T02:11:21.483Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.665 1497.9485 02:10:57.31M 2015-10-31T02:11:21.668Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.665 1497.9486 02:10:57.53M 2015-10-31T02:11:21.868Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.665 1497.9502 02:10:57.71M 2015-10-31T02:11:22.073Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.666 1497.9504 02:10:57.91M 2015-10-31T02:11:22.278Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.275 33.667 1497.9512 02:10:58.12M 2015-10-31T02:11:22.483Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.275 33.667 1497.9515 02:10:58.32M 2015-10-31T02:11:22.683Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.278 33.669 1497.9537 02:10:58.52M 2015-10-31T02:11:22.889Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.277 33.669 1497.9534 02:10:58.72M 2015-10-31T02:11:23.089Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.278 33.670 1497.9537 02:10:58.92M 2015-10-31T02:11:23.294Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.278 33.669 1497.9537 02:10:59.14M 2015-10-31T02:11:23.511Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.277 33.668 1497.9531 02:10:59.34M 2015-10-31T02:11:23.699Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.275 33.667 1497.9518 02:10:59.54M 2015-10-31T02:11:23.899Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.666 1497.9504 02:10:59.74M 2015-10-31T02:11:24.104Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.273 33.665 1497.9492 02:10:59.93M 2015-10-31T02:11:24.309Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.665 1497.9496 02:11:00.15M 2015-10-31T02:11:24.514Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.274 33.668 1497.9426 02:11:00.35M 2015-10-31T02:11:24.714Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.274 33.669 1497.9415 02:11:00.55M 2015-10-31T02:11:24.914Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.274 33.669 1497.9404 02:11:00.75M 2015-10-31T02:11:25.119Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.273 33.669 1497.9391 02:11:00.95M 2015-10-31T02:11:25.324Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.273 33.669 1497.9388 02:11:01.17M 2015-10-31T02:11:25.524Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.273 33.669 1497.9388 02:11:01.37M 2015-10-31T02:11:25.729Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.273 33.669 1497.9392 02:11:01.57M 2015-10-31T02:11:25.949Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.273 33.669 1497.9386 02:11:01.76M 2015-10-31T02:11:26.134Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.273 33.668 1497.9407 02:11:02.00M 2015-10-31T02:11:26.339Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.273 33.668 1497.9417 02:11:02.19M 2015-10-31T02:11:26.539Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.274 33.668 1497.9435 02:11:02.38M 2015-10-31T02:11:26.744Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.275 33.669 1497.9460 02:11:02.58M 2015-10-31T02:11:26.944Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.273 33.662 1497.9557 02:11:02.78M 2015-10-31T02:11:27.149Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.272 33.661 1497.9553 02:11:03.00M 2015-10-31T02:11:27.354Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.272 33.661 1497.9546 02:11:03.20M 2015-10-31T02:11:27.554Z|I-OCEAN7-304-XXXX| 24.92 12.686 39.272 33.661 1497.9541 02:11:03.40M 2015-10-31T02:11:27.759Z|I-OCEAN7-304-XXXX| 24.95 12.686 39.272 33.660 1497.9547 02:11:03.60M 2015-10-31T02:11:27.971Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.271 33.660 1497.9545 02:11:03.80M 2015-10-31T02:11:28.164Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.271 33.660 1497.9551 02:11:04.02M 2015-10-31T02:11:28.369Z|I-OCEAN7-304-XXXX| 24.93 12.687 39.271 33.659 1497.9557 02:11:04.21M 2015-10-31T02:11:28.574Z|I-OCEAN7-304-XXXX| 24.94 12.687 39.272 33.660 1497.9565 02:11:04.41M 2015-10-31T02:11:28.774Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.272 33.660 1497.9570 02:11:04.61M 2015-10-31T02:11:28.974Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.271 33.660 1497.9558 02:11:04.81M 2015-10-31T02:11:29.179Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.271 33.660 1497.9556 02:11:05.03M 2015-10-31T02:11:29.391Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.272 33.660 1497.9564 02:11:05.23M 2015-10-31T02:11:29.584Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.271 33.661 1497.9547 02:11:05.43M 2015-10-31T02:11:29.789Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.271 33.660 1497.9526 02:11:05.63M 2015-10-31T02:11:29.994Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.270 33.660 1497.9506 02:11:05.83M 2015-10-31T02:11:30.194Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.269 33.659 1497.9493 02:11:06.05M 2015-10-31T02:11:30.414Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.660 1497.9495 02:11:06.25M 2015-10-31T02:11:30.599Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.660 1497.9492 02:11:06.46M 2015-10-31T02:11:30.804Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.661 1497.9501 02:11:06.64M 2015-10-31T02:11:31.004Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.271 33.661 1497.9510 02:11:06.84M 2015-10-31T02:11:31.214Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.271 33.662 1497.9521 02:11:07.06M 2015-10-31T02:11:31.414Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.272 33.662 1497.9523 02:11:07.26M 2015-10-31T02:11:31.614Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.272 33.663 1497.9524 02:11:07.46M 2015-10-31T02:11:31.819Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.273 33.664 1497.9529 02:11:07.66M 2015-10-31T02:11:32.024Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.274 33.665 1497.9534 02:11:07.86M 2015-10-31T02:11:32.229Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.274 33.665 1497.9521 02:11:08.07M 2015-10-31T02:11:32.429Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9510 02:11:08.28M 2015-10-31T02:11:32.634Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9506 02:11:08.47M 2015-10-31T02:11:32.834Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.665 1497.9514 02:11:08.67M 2015-10-31T02:11:33.039Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.665 1497.9517 02:11:08.87M 2015-10-31T02:11:33.239Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.665 1497.9519 02:11:09.09M 2015-10-31T02:11:33.444Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.273 33.665 1497.9518 02:11:09.29M 2015-10-31T02:11:33.649Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.274 33.665 1497.9512 02:11:09.49M 2015-10-31T02:11:33.854Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9497 02:11:09.69M 2015-10-31T02:11:34.054Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.273 33.665 1497.9489 02:11:09.89M 2015-10-31T02:11:34.271Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.272 33.665 1497.9470 02:11:10.10M 2015-10-31T02:11:34.459Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.667 1497.9497 02:11:10.30M 2015-10-31T02:11:34.664Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.276 33.668 1497.9502 02:11:10.50M 2015-10-31T02:11:34.884Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.276 33.669 1497.9496 02:11:10.70M 2015-10-31T02:11:35.069Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.277 33.669 1497.9504 02:11:10.92M 2015-10-31T02:11:35.269Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.277 33.669 1497.9509 02:11:11.12M 2015-10-31T02:11:35.475Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.277 33.669 1497.9506 02:11:11.32M 2015-10-31T02:11:35.674Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.276 33.669 1497.9512 02:11:11.52M 2015-10-31T02:11:35.879Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.276 33.668 1497.9517 02:11:11.72M 2015-10-31T02:11:36.084Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9501 02:11:11.92M 2015-10-31T02:11:36.334Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.667 1497.9490 02:11:12.13M 2015-10-31T02:11:36.489Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.274 33.667 1497.9482 02:11:12.38M 2015-10-31T02:11:36.694Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.274 33.667 1497.9475 02:11:12.53M 2015-10-31T02:11:36.894Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.274 33.666 1497.9474 02:11:12.73M 2015-10-31T02:11:37.099Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.274 33.666 1497.9475 02:11:12.93M 2015-10-31T02:11:37.304Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.273 33.665 1497.9474 02:11:13.15M 2015-10-31T02:11:37.504Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.273 33.665 1497.9475 02:11:13.35M 2015-10-31T02:11:37.704Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.272 33.665 1497.9470 02:11:13.55M 2015-10-31T02:11:37.909Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.272 33.664 1497.9475 02:11:13.75M 2015-10-31T02:11:38.114Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.273 33.665 1497.9475 02:11:13.94M 2015-10-31T02:11:38.319Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.273 33.665 1497.9478 02:11:14.17M 2015-10-31T02:11:38.519Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.273 33.665 1497.9495 02:11:14.36M 2015-10-31T02:11:38.724Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.274 33.666 1497.9498 02:11:14.56M 2015-10-31T02:11:38.924Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.275 33.667 1497.9510 02:11:14.76M 2015-10-31T02:11:39.129Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.276 33.668 1497.9517 02:11:14.96M 2015-10-31T02:11:39.349Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.277 33.669 1497.9531 02:11:15.18M 2015-10-31T02:11:39.534Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.669 1497.9537 02:11:15.40M 2015-10-31T02:11:39.739Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.670 1497.9548 02:11:15.58M 2015-10-31T02:11:39.944Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.279 33.670 1497.9564 02:11:15.78M 2015-10-31T02:11:40.144Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.278 33.669 1497.9558 02:11:16.00M 2015-10-31T02:11:40.344Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.669 1497.9554 02:11:16.19M 2015-10-31T02:11:40.549Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.670 1497.9561 02:11:16.39M 2015-10-31T02:11:40.754Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.670 1497.9561 02:11:16.59M 2015-10-31T02:11:40.954Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9562 02:11:16.79M 2015-10-31T02:11:41.159Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.669 1497.9559 02:11:17.01M 2015-10-31T02:11:41.405Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.277 33.668 1497.9552 02:11:17.21M 2015-10-31T02:11:41.565Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.667 1497.9531 02:11:17.45M 2015-10-31T02:11:41.769Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.667 1497.9535 02:11:17.61M 2015-10-31T02:11:41.969Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.668 1497.9540 02:11:17.81M 2015-10-31T02:11:42.174Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.276 33.668 1497.9545 02:11:18.02M 2015-10-31T02:11:42.379Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.273 33.664 1497.9492 02:11:18.23M 2015-10-31T02:11:42.579Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.273 33.664 1497.9497 02:11:18.42M 2015-10-31T02:11:42.789Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.269 33.661 1497.9468 02:11:18.62M 2015-10-31T02:11:42.989Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.273 33.665 1497.9512 02:11:18.82M 2015-10-31T02:11:43.195Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.271 33.663 1497.9493 02:11:19.04M 2015-10-31T02:11:43.394Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.270 33.662 1497.9470 02:11:19.24M 2015-10-31T02:11:43.594Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.269 33.661 1497.9456 02:11:19.44M 2015-10-31T02:11:43.814Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.268 33.659 1497.9442 02:11:19.64M 2015-10-31T02:11:44.000Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.268 33.660 1497.9441 02:11:19.85M 2015-10-31T02:11:44.204Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.269 33.660 1497.9447 02:11:20.05M 2015-10-31T02:11:44.404Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.269 33.660 1497.9449 02:11:20.25M 2015-10-31T02:11:44.609Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9462 02:11:20.45M 2015-10-31T02:11:44.815Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.269 33.661 1497.9467 02:11:20.65M 2015-10-31T02:11:45.019Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.271 33.662 1497.9482 02:11:20.85M 2015-10-31T02:11:45.219Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.272 33.663 1497.9492 02:11:21.07M 2015-10-31T02:11:45.424Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.274 33.665 1497.9504 02:11:21.27M 2015-10-31T02:11:45.630Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.273 33.664 1497.9497 02:11:21.47M 2015-10-31T02:11:45.830Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.273 33.665 1497.9508 02:11:21.67M 2015-10-31T02:11:46.035Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.274 33.665 1497.9509 02:11:21.87M 2015-10-31T02:11:46.235Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.666 1497.9513 02:11:22.09M 2015-10-31T02:11:46.484Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.275 33.666 1497.9508 02:11:22.28M 2015-10-31T02:11:46.645Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.271 33.663 1497.9460 02:11:22.53M 2015-10-31T02:11:46.845Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9464 02:11:22.68M 2015-10-31T02:11:47.050Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.270 33.662 1497.9464 02:11:22.88M 2015-10-31T02:11:47.250Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9474 02:11:23.10M 2015-10-31T02:11:47.455Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.270 33.662 1497.9468 02:11:23.30M 2015-10-31T02:11:47.655Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.277 33.669 1497.9552 02:11:23.50M 2015-10-31T02:11:47.860Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.277 33.669 1497.9537 02:11:23.70M 2015-10-31T02:11:48.060Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.275 33.667 1497.9523 02:11:23.89M 2015-10-31T02:11:48.285Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.666 1497.9510 02:11:24.11M 2015-10-31T02:11:48.477Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.275 33.667 1497.9525 02:11:24.33M 2015-10-31T02:11:48.670Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.275 33.667 1497.9530 02:11:24.51M 2015-10-31T02:11:48.875Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.276 33.667 1497.9537 02:11:24.71M 2015-10-31T02:11:49.075Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.667 1497.9545 02:11:24.91M 2015-10-31T02:11:49.280Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.668 1497.9556 02:11:25.13M 2015-10-31T02:11:49.480Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.273 33.664 1497.9525 02:11:25.33M 2015-10-31T02:11:49.685Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9521 02:11:25.53M 2015-10-31T02:11:49.890Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9523 02:11:25.72M 2015-10-31T02:11:50.095Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.662 1497.9519 02:11:25.93M 2015-10-31T02:11:50.295Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9523 02:11:26.15M 2015-10-31T02:11:50.500Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.661 1497.9508 02:11:26.34M 2015-10-31T02:11:50.705Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.270 33.661 1497.9510 02:11:26.54M 2015-10-31T02:11:50.905Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.269 33.660 1497.9510 02:11:26.74M 2015-10-31T02:11:51.105Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.660 1497.9509 02:11:26.94M 2015-10-31T02:11:51.315Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.661 1497.9514 02:11:27.16M 2015-10-31T02:11:51.515Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.271 33.661 1497.9519 02:11:27.36M 2015-10-31T02:11:51.715Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.271 33.662 1497.9515 02:11:27.56M 2015-10-31T02:11:51.920Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.273 33.664 1497.9519 02:11:27.76M 2015-10-31T02:11:52.125Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.274 33.665 1497.9531 02:11:27.96M 2015-10-31T02:11:52.325Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.665 1497.9541 02:11:28.17M 2015-10-31T02:11:52.530Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.666 1497.9542 02:11:28.37M 2015-10-31T02:11:52.750Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.666 1497.9537 02:11:28.57M 2015-10-31T02:11:52.935Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.275 33.666 1497.9539 02:11:28.79M 2015-10-31T02:11:53.140Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.275 33.666 1497.9531 02:11:28.97M 2015-10-31T02:11:53.340Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.275 33.667 1497.9520 02:11:29.19M 2015-10-31T02:11:53.545Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.274 33.666 1497.9507 02:11:29.39M 2015-10-31T02:11:53.750Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.273 33.665 1497.9485 02:11:29.59M 2015-10-31T02:11:53.950Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.273 33.664 1497.9476 02:11:29.79M 2015-10-31T02:11:54.155Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.273 33.665 1497.9480 02:11:30.00M 2015-10-31T02:11:54.355Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.273 33.665 1497.9484 02:11:30.21M 2015-10-31T02:11:54.560Z|I-OCEAN7-304-XXXX| 24.82 12.683 39.274 33.665 1497.9491 02:11:30.40M 2015-10-31T02:11:54.765Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.274 33.665 1497.9496 02:11:30.60M 2015-10-31T02:11:54.965Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.275 33.666 1497.9502 02:11:30.80M 2015-10-31T02:11:55.170Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.275 33.667 1497.9501 02:11:31.02M 2015-10-31T02:11:55.370Z|I-OCEAN7-304-XXXX| 24.82 12.683 39.275 33.667 1497.9496 02:11:31.22M 2015-10-31T02:11:55.575Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.275 33.667 1497.9495 02:11:31.42M 2015-10-31T02:11:55.780Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.274 33.666 1497.9501 02:11:31.62M 2015-10-31T02:11:55.980Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.273 33.665 1497.9500 02:11:31.82M 2015-10-31T02:11:56.185Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.272 33.663 1497.9479 02:11:32.04M 2015-10-31T02:11:56.390Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.662 1497.9469 02:11:32.24M 2015-10-31T02:11:56.590Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.272 33.664 1497.9487 02:11:32.43M 2015-10-31T02:11:56.795Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9484 02:11:32.63M 2015-10-31T02:11:56.995Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9476 02:11:32.83M 2015-10-31T02:11:57.215Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.665 1497.9486 02:11:33.05M 2015-10-31T02:11:57.400Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.273 33.665 1497.9482 02:11:33.26M 2015-10-31T02:11:57.605Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.273 33.665 1497.9487 02:11:33.45M 2015-10-31T02:11:57.805Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.667 1497.9509 02:11:33.65M 2015-10-31T02:11:58.010Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.275 33.668 1497.9521 02:11:33.84M 2015-10-31T02:11:58.215Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.270 33.662 1497.9462 02:11:34.06M 2015-10-31T02:11:58.420Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.269 33.662 1497.9447 02:11:34.26M 2015-10-31T02:11:58.620Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.268 33.661 1497.9437 02:11:34.46M 2015-10-31T02:11:58.825Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.267 33.660 1497.9427 02:11:34.66M 2015-10-31T02:11:59.025Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.263 33.656 1497.9370 02:11:34.86M 2015-10-31T02:11:59.230Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.656 1497.9381 02:11:35.08M 2015-10-31T02:11:59.430Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.262 33.655 1497.9384 02:11:35.28M 2015-10-31T02:11:59.639Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.655 1497.9385 02:11:35.48M 2015-10-31T02:11:59.840Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.262 33.655 1497.9386 02:11:35.68M 2015-10-31T02:12:00.040Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.656 1497.9395 02:11:35.88M 2015-10-31T02:12:00.245Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.657 1497.9415 02:11:36.09M 2015-10-31T02:12:00.445Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9446 02:11:36.29M 2015-10-31T02:12:00.650Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.659 1497.9454 02:11:36.49M 2015-10-31T02:12:00.855Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.660 1497.9473 02:11:36.69M 2015-10-31T02:12:01.060Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.272 33.664 1497.9506 02:11:36.89M 2015-10-31T02:12:01.260Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.663 1497.9497 02:11:37.11M 2015-10-31T02:12:01.465Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.271 33.663 1497.9495 02:11:37.31M 2015-10-31T02:12:01.895Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.269 33.660 1497.9463 02:11:37.51M 2015-10-31T02:12:01.895Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.268 33.660 1497.9458 02:11:37.81M 2015-10-31T02:12:02.100Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9449 02:11:37.93M 2015-10-31T02:12:02.300Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.268 33.660 1497.9458 02:11:38.15M 2015-10-31T02:12:02.505Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9458 02:11:38.35M 2015-10-31T02:12:02.711Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.268 33.659 1497.9462 02:11:38.55M 2015-10-31T02:12:02.915Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9465 02:11:38.75M 2015-10-31T02:12:03.115Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.269 33.660 1497.9459 02:11:38.95M 2015-10-31T02:12:03.320Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.268 33.660 1497.9443 02:11:39.17M 2015-10-31T02:12:03.520Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.268 33.659 1497.9425 02:11:39.37M 2015-10-31T02:12:03.720Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9417 02:11:39.56M 2015-10-31T02:12:03.925Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9415 02:11:39.76M 2015-10-31T02:12:04.130Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9418 02:11:39.96M 2015-10-31T02:12:04.330Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9421 02:11:40.18M 2015-10-31T02:12:04.535Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.267 33.659 1497.9423 02:11:40.38M 2015-10-31T02:12:04.740Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.268 33.660 1497.9425 02:11:40.58M 2015-10-31T02:12:04.940Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.266 33.658 1497.9397 02:11:40.78M 2015-10-31T02:12:05.146Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.270 33.662 1497.9446 02:11:41.00M 2015-10-31T02:12:05.345Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.269 33.661 1497.9441 02:11:41.20M 2015-10-31T02:12:05.552Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9424 02:11:41.39M 2015-10-31T02:12:05.752Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.267 33.660 1497.9421 02:11:41.59M 2015-10-31T02:12:05.955Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.267 33.660 1497.9417 02:11:41.79M 2015-10-31T02:12:06.175Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.267 33.660 1497.9417 02:11:42.01M 2015-10-31T02:12:06.361Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.267 33.659 1497.9424 02:11:42.23M 2015-10-31T02:12:06.565Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.266 33.658 1497.9417 02:11:42.41M 2015-10-31T02:12:06.770Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.265 33.658 1497.9398 02:11:42.61M 2015-10-31T02:12:06.970Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.266 33.658 1497.9401 02:11:42.81M 2015-10-31T02:12:07.175Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.266 33.657 1497.9442 02:11:43.02M 2015-10-31T02:12:07.375Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.267 33.658 1497.9460 02:11:43.23M 2015-10-31T02:12:07.581Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9463 02:11:43.42M 2015-10-31T02:12:07.785Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.267 33.658 1497.9474 02:11:43.62M 2015-10-31T02:12:07.985Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9417 02:11:43.82M 2015-10-31T02:12:08.195Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.262 33.653 1497.9412 02:11:44.04M 2015-10-31T02:12:08.392Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.262 33.653 1497.9419 02:11:44.24M 2015-10-31T02:12:08.608Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.653 1497.9424 02:11:44.44M 2015-10-31T02:12:08.796Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.262 33.653 1497.9426 02:11:44.64M 2015-10-31T02:12:09.000Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.262 33.653 1497.9417 02:11:44.83M 2015-10-31T02:12:09.205Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.263 33.654 1497.9410 02:11:45.06M 2015-10-31T02:12:09.406Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9388 02:11:45.25M 2015-10-31T02:12:09.610Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9381 02:11:45.45M 2015-10-31T02:12:09.816Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9374 02:11:45.65M 2015-10-31T02:12:10.016Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.654 1497.9373 02:11:45.85M 2015-10-31T02:12:10.220Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.261 33.654 1497.9368 02:11:46.07M 2015-10-31T02:12:10.420Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.654 1497.9362 02:11:46.27M 2015-10-31T02:12:10.641Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.655 1497.9365 02:11:46.47M 2015-10-31T02:12:10.826Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.263 33.656 1497.9377 02:11:46.68M 2015-10-31T02:12:11.031Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.663 1497.9457 02:11:46.86M 2015-10-31T02:12:11.235Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.272 33.664 1497.9467 02:11:47.08M 2015-10-31T02:12:11.436Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.272 33.665 1497.9469 02:11:47.28M 2015-10-31T02:12:11.641Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.666 1497.9473 02:11:47.48M 2015-10-31T02:12:11.846Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.666 1497.9468 02:11:47.68M 2015-10-31T02:12:12.051Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.666 1497.9473 02:11:47.88M 2015-10-31T02:12:12.251Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.273 33.665 1497.9474 02:11:48.10M 2015-10-31T02:12:12.456Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.273 33.665 1497.9473 02:11:48.30M 2015-10-31T02:12:12.656Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.273 33.665 1497.9476 02:11:48.50M 2015-10-31T02:12:12.861Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9482 02:11:48.70M 2015-10-31T02:12:13.066Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.276 33.668 1497.9521 02:11:48.90M 2015-10-31T02:12:13.266Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.276 33.668 1497.9513 02:11:49.12M 2015-10-31T02:12:13.466Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.276 33.668 1497.9515 02:11:49.31M 2015-10-31T02:12:13.671Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.276 33.667 1497.9514 02:11:49.51M 2015-10-31T02:12:13.876Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.275 33.667 1497.9515 02:11:49.71M 2015-10-31T02:12:14.076Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.275 33.666 1497.9513 02:11:49.91M 2015-10-31T02:12:14.281Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.275 33.666 1497.9515 02:11:50.13M 2015-10-31T02:12:14.486Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.275 33.666 1497.9534 02:11:50.33M 2015-10-31T02:12:14.736Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.275 33.665 1497.9536 02:11:50.53M 2015-10-31T02:12:14.891Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.263 33.656 1497.9376 02:11:50.77M 2015-10-31T02:12:15.111Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.262 33.655 1497.9353 02:11:50.93M 2015-10-31T02:12:15.296Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.261 33.654 1497.9323 02:11:51.16M 2015-10-31T02:12:15.501Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.259 33.652 1497.9303 02:11:51.34M 2015-10-31T02:12:15.701Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.259 33.653 1497.9305 02:11:51.54M 2015-10-31T02:12:15.906Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.260 33.654 1497.9305 02:11:51.74M 2015-10-31T02:12:16.106Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.261 33.655 1497.9307 02:11:51.94M 2015-10-31T02:12:16.314Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.262 33.657 1497.9307 02:11:52.16M 2015-10-31T02:12:16.516Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.263 33.658 1497.9315 02:11:52.36M 2015-10-31T02:12:16.716Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.264 33.660 1497.9323 02:11:52.56M 2015-10-31T02:12:16.921Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.266 33.661 1497.9340 02:11:52.76M 2015-10-31T02:12:17.121Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.266 33.661 1497.9355 02:11:52.96M 2015-10-31T02:12:17.326Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.267 33.662 1497.9364 02:11:53.17M 2015-10-31T02:12:17.531Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.268 33.663 1497.9381 02:11:53.37M 2015-10-31T02:12:17.731Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.269 33.664 1497.9391 02:11:53.57M 2015-10-31T02:12:17.936Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.270 33.664 1497.9404 02:11:53.77M 2015-10-31T02:12:18.136Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.271 33.664 1497.9418 02:11:53.97M 2015-10-31T02:12:18.341Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.271 33.664 1497.9429 02:11:54.19M 2015-10-31T02:12:18.546Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.272 33.665 1497.9442 02:11:54.39M 2015-10-31T02:12:18.746Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.273 33.666 1497.9468 02:11:54.59M 2015-10-31T02:12:18.951Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.273 33.666 1497.9480 02:11:54.79M 2015-10-31T02:12:19.151Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.273 33.666 1497.9487 02:11:55.01M 2015-10-31T02:12:19.356Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.274 33.666 1497.9497 02:11:55.20M 2015-10-31T02:12:19.576Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.273 33.665 1497.9498 02:11:55.40M 2015-10-31T02:12:19.811Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.273 33.663 1497.9551 02:11:55.62M 2015-10-31T02:12:19.966Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.273 33.663 1497.9561 02:11:55.85M 2015-10-31T02:12:20.166Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.663 1497.9556 02:11:56.02M 2015-10-31T02:12:20.371Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.272 33.662 1497.9546 02:11:56.22M 2015-10-31T02:12:20.576Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.271 33.661 1497.9535 02:11:56.42M 2015-10-31T02:12:20.776Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.270 33.660 1497.9524 02:11:56.62M 2015-10-31T02:12:20.981Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.270 33.659 1497.9518 02:11:56.82M 2015-10-31T02:12:21.181Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9515 02:11:57.04M 2015-10-31T02:12:21.386Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9509 02:11:57.23M 2015-10-31T02:12:21.593Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.269 33.659 1497.9507 02:11:57.43M 2015-10-31T02:12:21.791Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9498 02:11:57.63M 2015-10-31T02:12:21.996Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9498 02:11:57.83M 2015-10-31T02:12:22.196Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9497 02:11:58.05M 2015-10-31T02:12:22.401Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.270 33.660 1497.9501 02:11:58.25M 2015-10-31T02:12:22.606Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.661 1497.9503 02:11:58.45M 2015-10-31T02:12:22.811Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9501 02:11:58.65M 2015-10-31T02:12:23.011Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.271 33.662 1497.9493 02:11:58.85M 2015-10-31T02:12:23.211Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.272 33.663 1497.9495 02:11:59.07M 2015-10-31T02:12:23.416Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9485 02:11:59.26M 2015-10-31T02:12:23.621Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9475 02:11:59.46M 2015-10-31T02:12:23.821Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.264 33.656 1497.9390 02:11:59.66M 2015-10-31T02:12:24.046Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.263 33.656 1497.9382 02:11:59.86M 2015-10-31T02:12:24.245Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.263 33.653 1497.9417 02:12:00.10M 2015-10-31T02:12:24.431Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.263 33.653 1497.9415 02:12:00.28M 2015-10-31T02:12:24.634Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.263 33.653 1497.9419 02:12:00.48M 2015-10-31T02:12:24.836Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.263 33.653 1497.9421 02:12:00.68M 2015-10-31T02:12:25.042Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.262 33.652 1497.9419 02:12:00.88M 2015-10-31T02:12:25.246Z|I-OCEAN7-304-XXXX| 24.88 12.685 39.262 33.652 1497.9415 02:12:01.10M 2015-10-31T02:12:25.446Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.264 33.654 1497.9435 02:12:01.29M 2015-10-31T02:12:25.651Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.265 33.655 1497.9448 02:12:01.49M 2015-10-31T02:12:25.851Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.266 33.656 1497.9449 02:12:01.69M 2015-10-31T02:12:26.056Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.267 33.657 1497.9447 02:12:01.89M 2015-10-31T02:12:26.261Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.267 33.658 1497.9464 02:12:02.11M 2015-10-31T02:12:26.461Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.268 33.659 1497.9471 02:12:02.31M 2015-10-31T02:12:26.666Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.265 33.657 1497.9429 02:12:02.51M 2015-10-31T02:12:26.866Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.265 33.657 1497.9425 02:12:02.71M 2015-10-31T02:12:27.072Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.265 33.657 1497.9418 02:12:02.91M 2015-10-31T02:12:27.276Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.264 33.656 1497.9396 02:12:03.13M 2015-10-31T02:12:27.476Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.264 33.657 1497.9392 02:12:03.32M 2015-10-31T02:12:27.681Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.261 33.653 1497.9357 02:12:03.52M 2015-10-31T02:12:27.881Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.264 33.656 1497.9396 02:12:03.72M 2015-10-31T02:12:28.086Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.265 33.657 1497.9410 02:12:03.92M 2015-10-31T02:12:28.299Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.266 33.658 1497.9414 02:12:04.14M 2015-10-31T02:12:28.512Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.267 33.659 1497.9435 02:12:04.34M 2015-10-31T02:12:28.691Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.267 33.659 1497.9443 02:12:04.55M 2015-10-31T02:12:28.896Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.267 33.659 1497.9446 02:12:04.73M 2015-10-31T02:12:29.101Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.269 33.660 1497.9463 02:12:04.93M 2015-10-31T02:12:29.301Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.660 1497.9456 02:12:05.15M 2015-10-31T02:12:29.506Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.660 1497.9449 02:12:05.35M 2015-10-31T02:12:29.711Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.267 33.659 1497.9447 02:12:05.55M 2015-10-31T02:12:29.961Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.268 33.660 1497.9445 02:12:05.75M 2015-10-31T02:12:30.112Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.267 33.659 1497.9429 02:12:06.02M 2015-10-31T02:12:30.316Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.266 33.657 1497.9427 02:12:06.17M 2015-10-31T02:12:30.521Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.265 33.656 1497.9432 02:12:06.37M 2015-10-31T02:12:30.732Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.265 33.656 1497.9430 02:12:06.56M 2015-10-31T02:12:30.926Z|I-OCEAN7-304-XXXX| 25.00 12.687 39.273 33.661 1497.9585 02:12:06.77M 2015-10-31T02:12:31.131Z|I-OCEAN7-304-XXXX| 24.94 12.687 39.273 33.661 1497.9592 02:12:06.97M 2015-10-31T02:12:31.336Z|I-OCEAN7-304-XXXX| 24.98 12.688 39.274 33.661 1497.9618 02:12:07.19M 2015-10-31T02:12:31.536Z|I-OCEAN7-304-XXXX| 24.98 12.688 39.274 33.661 1497.9622 02:12:07.38M 2015-10-31T02:12:31.741Z|I-OCEAN7-304-XXXX| 24.99 12.688 39.275 33.662 1497.9624 02:12:07.58M 2015-10-31T02:12:31.941Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.268 33.656 1497.9541 02:12:07.78M 2015-10-31T02:12:32.147Z|I-OCEAN7-304-XXXX| 25.04 12.687 39.267 33.655 1497.9536 02:12:08.00M 2015-10-31T02:12:32.351Z|I-OCEAN7-304-XXXX| 25.03 12.687 39.266 33.654 1497.9520 02:12:08.20M 2015-10-31T02:12:32.552Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.268 33.656 1497.9536 02:12:08.40M 2015-10-31T02:12:32.771Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.269 33.657 1497.9539 02:12:08.60M 2015-10-31T02:12:32.977Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.278 33.666 1497.9630 02:12:08.79M 2015-10-31T02:12:33.162Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.278 33.666 1497.9622 02:12:09.03M 2015-10-31T02:12:33.366Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.283 33.671 1497.9675 02:12:09.22M 2015-10-31T02:12:33.566Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.283 33.672 1497.9675 02:12:09.41M 2015-10-31T02:12:33.772Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.283 33.672 1497.9669 02:12:09.61M 2015-10-31T02:12:33.976Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.283 33.672 1497.9661 02:12:09.81M 2015-10-31T02:12:34.177Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.282 33.672 1497.9645 02:12:10.03M 2015-10-31T02:12:34.382Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.281 33.671 1497.9622 02:12:10.23M 2015-10-31T02:12:34.582Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.278 33.668 1497.9589 02:12:10.43M 2015-10-31T02:12:34.787Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.271 33.661 1497.9515 02:12:10.63M 2015-10-31T02:12:35.037Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.271 33.663 1497.9448 02:12:10.83M 2015-10-31T02:12:35.192Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.271 33.664 1497.9449 02:12:11.09M 2015-10-31T02:12:35.392Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.270 33.663 1497.9436 02:12:11.24M 2015-10-31T02:12:35.602Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.270 33.663 1497.9424 02:12:11.44M 2015-10-31T02:12:35.802Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.268 33.662 1497.9406 02:12:11.64M 2015-10-31T02:12:36.007Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9423 02:12:11.84M 2015-10-31T02:12:36.207Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.270 33.663 1497.9425 02:12:12.06M 2015-10-31T02:12:36.412Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.271 33.664 1497.9424 02:12:12.26M 2015-10-31T02:12:36.612Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.270 33.663 1497.9421 02:12:12.46M 2015-10-31T02:12:36.817Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.270 33.663 1497.9425 02:12:12.66M 2015-10-31T02:12:37.022Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9438 02:12:12.86M 2015-10-31T02:12:37.222Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9448 02:12:13.07M 2015-10-31T02:12:37.442Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.663 1497.9463 02:12:13.27M 2015-10-31T02:12:37.632Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.663 1497.9469 02:12:13.49M 2015-10-31T02:12:37.832Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.266 33.657 1497.9420 02:12:13.67M 2015-10-31T02:12:38.032Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.266 33.657 1497.9437 02:12:13.87M 2015-10-31T02:12:38.237Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.266 33.657 1497.9459 02:12:14.09M 2015-10-31T02:12:38.442Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9464 02:12:14.29M 2015-10-31T02:12:38.642Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9460 02:12:14.49M 2015-10-31T02:12:38.847Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9457 02:12:14.69M 2015-10-31T02:12:39.052Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.659 1497.9465 02:12:14.89M 2015-10-31T02:12:39.252Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.660 1497.9473 02:12:15.10M 2015-10-31T02:12:39.457Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.270 33.661 1497.9481 02:12:15.30M 2015-10-31T02:12:39.657Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9492 02:12:15.50M 2015-10-31T02:12:39.862Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.663 1497.9500 02:12:15.70M 2015-10-31T02:12:40.067Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9510 02:12:15.90M 2015-10-31T02:12:40.267Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9520 02:12:16.12M 2015-10-31T02:12:40.472Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.274 33.665 1497.9524 02:12:16.32M 2015-10-31T02:12:40.677Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.275 33.667 1497.9537 02:12:16.52M 2015-10-31T02:12:40.877Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.668 1497.9540 02:12:16.72M 2015-10-31T02:12:41.085Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.276 33.668 1497.9525 02:12:16.92M 2015-10-31T02:12:41.282Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.276 33.669 1497.9517 02:12:17.14M 2015-10-31T02:12:41.487Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.277 33.669 1497.9518 02:12:17.33M 2015-10-31T02:12:41.692Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.278 33.670 1497.9523 02:12:17.53M 2015-10-31T02:12:41.913Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.278 33.670 1497.9536 02:12:17.73M 2015-10-31T02:12:42.097Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.278 33.670 1497.9535 02:12:17.95M 2015-10-31T02:12:42.297Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.278 33.670 1497.9529 02:12:18.15M 2015-10-31T02:12:42.502Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.277 33.669 1497.9519 02:12:18.35M 2015-10-31T02:12:42.707Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.277 33.669 1497.9520 02:12:18.55M 2015-10-31T02:12:42.907Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.277 33.668 1497.9520 02:12:18.75M 2015-10-31T02:12:43.112Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.276 33.668 1497.9504 02:12:18.95M 2015-10-31T02:12:43.312Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.276 33.668 1497.9501 02:12:19.16M 2015-10-31T02:12:43.534Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.275 33.667 1497.9498 02:12:19.36M 2015-10-31T02:12:43.717Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.274 33.666 1497.9489 02:12:19.56M 2015-10-31T02:12:43.922Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.273 33.666 1497.9475 02:12:19.76M 2015-10-31T02:12:44.127Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.273 33.665 1497.9473 02:12:19.96M 2015-10-31T02:12:44.327Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.272 33.665 1497.9470 02:12:20.18M 2015-10-31T02:12:44.532Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9470 02:12:20.38M 2015-10-31T02:12:44.732Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9464 02:12:20.58M 2015-10-31T02:12:44.937Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.270 33.662 1497.9453 02:12:20.77M 2015-10-31T02:12:45.187Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9454 02:12:20.97M 2015-10-31T02:12:45.342Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.269 33.661 1497.9454 02:12:21.24M 2015-10-31T02:12:45.547Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9464 02:12:21.39M 2015-10-31T02:12:45.747Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9470 02:12:21.59M 2015-10-31T02:12:45.952Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9474 02:12:21.79M 2015-10-31T02:12:46.157Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9475 02:12:22.01M 2015-10-31T02:12:46.377Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.270 33.662 1497.9482 02:12:22.21M 2015-10-31T02:12:46.562Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.271 33.663 1497.9487 02:12:22.42M 2015-10-31T02:12:46.767Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.663 1497.9487 02:12:22.61M 2015-10-31T02:12:46.972Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.272 33.664 1497.9501 02:12:22.81M 2015-10-31T02:12:47.175Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.664 1497.9506 02:12:23.03M 2015-10-31T02:12:47.377Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.664 1497.9509 02:12:23.22M 2015-10-31T02:12:47.577Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.279 33.670 1497.9580 02:12:23.42M 2015-10-31T02:12:47.777Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.280 33.672 1497.9587 02:12:23.62M 2015-10-31T02:12:47.982Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.281 33.672 1497.9594 02:12:23.82M 2015-10-31T02:12:48.187Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.281 33.673 1497.9595 02:12:24.04M 2015-10-31T02:12:48.387Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.282 33.674 1497.9594 02:12:24.24M 2015-10-31T02:12:48.592Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.283 33.674 1497.9604 02:12:24.44M 2015-10-31T02:12:48.797Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.284 33.676 1497.9601 02:12:24.64M 2015-10-31T02:12:48.997Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.279 33.671 1497.9547 02:12:24.84M 2015-10-31T02:12:49.202Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.279 33.671 1497.9545 02:12:25.05M 2015-10-31T02:12:49.419Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.278 33.670 1497.9545 02:12:25.25M 2015-10-31T02:12:49.607Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.273 33.666 1497.9484 02:12:25.45M 2015-10-31T02:12:49.812Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.274 33.666 1497.9490 02:12:25.65M 2015-10-31T02:12:50.018Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.273 33.665 1497.9493 02:12:25.85M 2015-10-31T02:12:50.262Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.273 33.666 1497.9490 02:12:26.07M 2015-10-31T02:12:50.417Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.274 33.666 1497.9495 02:12:26.31M 2015-10-31T02:12:50.622Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.274 33.666 1497.9493 02:12:26.47M 2015-10-31T02:12:50.842Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9496 02:12:26.66M 2015-10-31T02:12:51.027Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.665 1497.9500 02:12:26.88M 2015-10-31T02:12:51.232Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.665 1497.9501 02:12:27.08M 2015-10-31T02:12:51.437Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.274 33.666 1497.9503 02:12:27.28M 2015-10-31T02:12:51.637Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.272 33.664 1497.9481 02:12:27.48M 2015-10-31T02:12:51.842Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.272 33.664 1497.9475 02:12:27.68M 2015-10-31T02:12:52.042Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9463 02:12:27.88M 2015-10-31T02:12:52.247Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.663 1497.9456 02:12:28.10M 2015-10-31T02:12:52.452Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.663 1497.9457 02:12:28.30M 2015-10-31T02:12:52.652Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.269 33.662 1497.9442 02:12:28.50M 2015-10-31T02:12:52.857Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.269 33.661 1497.9435 02:12:28.70M 2015-10-31T02:12:53.062Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.661 1497.9446 02:12:28.89M 2015-10-31T02:12:53.262Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.661 1497.9445 02:12:29.11M 2015-10-31T02:12:53.467Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.270 33.662 1497.9449 02:12:29.31M 2015-10-31T02:12:53.667Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.271 33.663 1497.9467 02:12:29.51M 2015-10-31T02:12:53.868Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.272 33.664 1497.9475 02:12:29.71M 2015-10-31T02:12:54.072Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.273 33.665 1497.9492 02:12:29.91M 2015-10-31T02:12:54.277Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.273 33.665 1497.9500 02:12:30.13M 2015-10-31T02:12:54.482Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.665 1497.9503 02:12:30.33M 2015-10-31T02:12:54.682Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.666 1497.9508 02:12:30.53M 2015-10-31T02:12:54.887Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.274 33.666 1497.9518 02:12:30.73M 2015-10-31T02:12:55.087Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.666 1497.9518 02:12:30.92M 2015-10-31T02:12:55.358Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.275 33.666 1497.9541 02:12:31.14M 2015-10-31T02:12:55.497Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.275 33.666 1497.9545 02:12:31.41M 2015-10-31T02:12:55.697Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.276 33.667 1497.9553 02:12:31.54M 2015-10-31T02:12:55.902Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.276 33.667 1497.9558 02:12:31.74M 2015-10-31T02:12:56.107Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.276 33.667 1497.9553 02:12:31.94M 2015-10-31T02:12:56.312Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.276 33.667 1497.9548 02:12:32.16M 2015-10-31T02:12:56.513Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.276 33.667 1497.9548 02:12:32.36M 2015-10-31T02:12:56.713Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.277 33.668 1497.9564 02:12:32.56M 2015-10-31T02:12:56.918Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.278 33.669 1497.9568 02:12:32.76M 2015-10-31T02:12:57.118Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.277 33.669 1497.9561 02:12:32.95M 2015-10-31T02:12:57.323Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.278 33.669 1497.9569 02:12:33.17M 2015-10-31T02:12:57.528Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.669 1497.9570 02:12:33.37M 2015-10-31T02:12:57.728Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9574 02:12:33.57M 2015-10-31T02:12:57.933Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9569 02:12:33.77M 2015-10-31T02:12:58.138Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9563 02:12:33.97M 2015-10-31T02:12:58.338Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.278 33.669 1497.9561 02:12:34.19M 2015-10-31T02:12:58.543Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.277 33.669 1497.9554 02:12:34.39M 2015-10-31T02:12:58.743Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.668 1497.9545 02:12:34.59M 2015-10-31T02:12:58.948Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.276 33.667 1497.9537 02:12:34.78M 2015-10-31T02:12:59.148Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.275 33.667 1497.9521 02:12:35.00M 2015-10-31T02:12:59.353Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.275 33.667 1497.9514 02:12:35.20M 2015-10-31T02:12:59.558Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.278 33.671 1497.9554 02:12:35.40M 2015-10-31T02:12:59.773Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.279 33.671 1497.9556 02:12:35.60M 2015-10-31T02:12:59.958Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.280 33.672 1497.9565 02:12:35.81M 2015-10-31T02:13:00.168Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.280 33.673 1497.9565 02:12:36.02M 2015-10-31T02:13:00.413Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.276 33.668 1497.9515 02:12:36.22M 2015-10-31T02:13:00.573Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.667 1497.9502 02:12:36.46M 2015-10-31T02:13:00.773Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.274 33.666 1497.9496 02:12:36.62M 2015-10-31T02:13:00.978Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.273 33.665 1497.9493 02:12:36.81M 2015-10-31T02:13:01.178Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.272 33.664 1497.9479 02:12:37.03M 2015-10-31T02:13:01.383Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.271 33.663 1497.9473 02:12:37.23M 2015-10-31T02:13:01.588Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.663 1497.9456 02:12:37.43M 2015-10-31T02:13:01.794Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.270 33.662 1497.9442 02:12:37.63M 2015-10-31T02:13:01.994Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.269 33.662 1497.9430 02:12:37.83M 2015-10-31T02:13:02.198Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.270 33.662 1497.9429 02:12:38.05M 2015-10-31T02:13:02.403Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.266 33.658 1497.9406 02:12:38.25M 2015-10-31T02:13:02.603Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.271 33.664 1497.9452 02:12:38.45M 2015-10-31T02:13:02.803Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.272 33.665 1497.9457 02:12:38.65M 2015-10-31T02:13:03.008Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.273 33.666 1497.9469 02:12:38.85M 2015-10-31T02:13:03.208Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.274 33.665 1497.9485 02:12:39.06M 2015-10-31T02:13:03.413Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.274 33.665 1497.9496 02:12:39.26M 2015-10-31T02:13:03.613Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.277 33.668 1497.9543 02:12:39.46M 2015-10-31T02:13:03.818Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.277 33.668 1497.9554 02:12:39.66M 2015-10-31T02:13:04.023Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.277 33.668 1497.9554 02:12:39.86M 2015-10-31T02:13:04.244Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9501 02:12:40.08M 2015-10-31T02:13:04.428Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9495 02:12:40.29M 2015-10-31T02:13:04.633Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.271 33.662 1497.9480 02:12:40.47M 2015-10-31T02:13:04.833Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.270 33.661 1497.9467 02:12:40.68M 2015-10-31T02:13:05.038Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.269 33.661 1497.9456 02:12:40.87M 2015-10-31T02:13:05.243Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.268 33.660 1497.9454 02:12:41.10M 2015-10-31T02:13:05.488Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.268 33.659 1497.9454 02:12:41.29M 2015-10-31T02:13:05.648Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.268 33.658 1497.9463 02:12:41.54M 2015-10-31T02:13:05.848Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.268 33.659 1497.9475 02:12:41.69M 2015-10-31T02:13:06.053Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.269 33.660 1497.9495 02:12:41.89M 2015-10-31T02:13:06.258Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.270 33.661 1497.9506 02:12:42.11M 2015-10-31T02:13:06.458Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.271 33.661 1497.9519 02:12:42.31M 2015-10-31T02:13:06.663Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.272 33.662 1497.9528 02:12:42.51M 2015-10-31T02:13:06.863Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.272 33.663 1497.9535 02:12:42.70M 2015-10-31T02:13:07.068Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.273 33.664 1497.9546 02:12:42.90M 2015-10-31T02:13:07.268Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.274 33.664 1497.9556 02:12:43.12M 2015-10-31T02:13:07.473Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.663 1497.9551 02:12:43.32M 2015-10-31T02:13:07.678Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.272 33.662 1497.9548 02:12:43.52M 2015-10-31T02:13:07.878Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.271 33.661 1497.9539 02:12:43.72M 2015-10-31T02:13:08.083Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.663 1497.9561 02:12:43.92M 2015-10-31T02:13:08.288Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.275 33.664 1497.9569 02:12:44.14M 2015-10-31T02:13:08.488Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.276 33.666 1497.9579 02:12:44.34M 2015-10-31T02:13:08.708Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.276 33.667 1497.9585 02:12:44.54M 2015-10-31T02:13:08.898Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.277 33.668 1497.9585 02:12:44.75M 2015-10-31T02:13:09.098Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.279 33.669 1497.9600 02:12:44.93M 2015-10-31T02:13:09.303Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.279 33.670 1497.9601 02:12:45.15M 2015-10-31T02:13:09.503Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.280 33.671 1497.9595 02:12:45.35M 2015-10-31T02:13:09.708Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.665 1497.9507 02:12:45.55M 2015-10-31T02:13:09.913Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.272 33.664 1497.9486 02:12:45.75M 2015-10-31T02:13:10.113Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9468 02:12:45.95M 2015-10-31T02:13:10.318Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.271 33.662 1497.9471 02:12:46.17M 2015-10-31T02:13:10.568Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9463 02:12:46.37M 2015-10-31T02:13:10.723Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9452 02:12:46.61M 2015-10-31T02:13:10.923Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.663 1497.9454 02:12:46.77M 2015-10-31T02:13:11.128Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.271 33.663 1497.9465 02:12:46.96M 2015-10-31T02:13:11.333Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9474 02:12:47.18M 2015-10-31T02:13:11.538Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9482 02:12:47.38M 2015-10-31T02:13:11.738Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9479 02:12:47.58M 2015-10-31T02:13:11.938Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9476 02:12:47.78M 2015-10-31T02:13:12.143Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9471 02:12:48.00M 2015-10-31T02:13:12.348Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9467 02:12:48.20M 2015-10-31T02:13:12.548Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9470 02:12:48.40M 2015-10-31T02:13:12.753Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9473 02:12:48.60M 2015-10-31T02:13:12.953Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.271 33.662 1497.9464 02:12:48.80M 2015-10-31T02:13:13.178Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.271 33.663 1497.9465 02:12:49.01M 2015-10-31T02:13:13.363Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9448 02:12:49.23M 2015-10-31T02:13:13.563Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.269 33.661 1497.9456 02:12:49.41M 2015-10-31T02:13:13.772Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.269 33.661 1497.9458 02:12:49.61M 2015-10-31T02:13:13.973Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9448 02:12:49.81M 2015-10-31T02:13:14.173Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9442 02:12:50.03M 2015-10-31T02:13:14.378Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9437 02:12:50.23M 2015-10-31T02:13:14.588Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.268 33.661 1497.9424 02:12:50.43M 2015-10-31T02:13:14.783Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.267 33.660 1497.9415 02:12:50.63M 2015-10-31T02:13:14.988Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.266 33.659 1497.9409 02:12:50.82M 2015-10-31T02:13:15.188Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.266 33.659 1497.9407 02:12:51.04M 2015-10-31T02:13:15.388Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.266 33.659 1497.9403 02:12:51.24M 2015-10-31T02:13:15.638Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.664 1497.9457 02:12:51.44M 2015-10-31T02:13:15.798Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.664 1497.9462 02:12:51.68M 2015-10-31T02:13:15.998Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.273 33.665 1497.9471 02:12:51.84M 2015-10-31T02:13:16.203Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.666 1497.9476 02:12:52.06M 2015-10-31T02:13:16.408Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.666 1497.9480 02:12:52.26M 2015-10-31T02:13:16.613Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.667 1497.9481 02:12:52.46M 2015-10-31T02:13:16.813Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.667 1497.9481 02:12:52.66M 2015-10-31T02:13:17.018Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.667 1497.9490 02:12:52.85M 2015-10-31T02:13:17.218Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.666 1497.9475 02:12:53.07M 2015-10-31T02:13:17.423Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.665 1497.9467 02:12:53.27M 2015-10-31T02:13:17.644Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.663 1497.9454 02:12:53.47M 2015-10-31T02:13:17.828Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9447 02:12:53.69M 2015-10-31T02:13:18.034Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.269 33.661 1497.9443 02:12:53.87M 2015-10-31T02:13:18.234Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9487 02:12:54.09M 2015-10-31T02:13:18.438Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.666 1497.9498 02:12:54.29M 2015-10-31T02:13:18.638Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.275 33.666 1497.9520 02:12:54.49M 2015-10-31T02:13:18.844Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.666 1497.9517 02:12:54.68M 2015-10-31T02:13:19.048Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.666 1497.9510 02:12:54.88M 2015-10-31T02:13:19.253Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.666 1497.9507 02:12:55.10M 2015-10-31T02:13:19.453Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.274 33.666 1497.9493 02:12:55.30M 2015-10-31T02:13:19.654Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.666 1497.9504 02:12:55.50M 2015-10-31T02:13:19.858Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.665 1497.9503 02:12:55.70M 2015-10-31T02:13:20.058Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9497 02:12:55.90M 2015-10-31T02:13:20.264Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9506 02:12:56.12M 2015-10-31T02:13:20.469Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.664 1497.9513 02:12:56.32M 2015-10-31T02:13:20.669Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.664 1497.9518 02:12:56.52M 2015-10-31T02:13:20.874Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.272 33.664 1497.9512 02:12:56.71M 2015-10-31T02:13:21.078Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9519 02:12:56.91M 2015-10-31T02:13:21.279Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.273 33.664 1497.9524 02:12:57.13M 2015-10-31T02:13:21.484Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.273 33.664 1497.9536 02:12:57.33M 2015-10-31T02:13:21.684Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9537 02:12:57.53M 2015-10-31T02:13:21.889Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9541 02:12:57.73M 2015-10-31T02:13:22.109Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9542 02:12:57.93M 2015-10-31T02:13:22.294Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9539 02:12:58.16M 2015-10-31T02:13:22.499Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.273 33.664 1497.9536 02:12:58.35M 2015-10-31T02:13:22.704Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.663 1497.9515 02:12:58.55M 2015-10-31T02:13:22.904Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.664 1497.9498 02:12:58.74M 2015-10-31T02:13:23.109Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.663 1497.9480 02:12:58.94M 2015-10-31T02:13:23.314Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.663 1497.9458 02:12:59.16M 2015-10-31T02:13:23.514Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.662 1497.9440 02:12:59.36M 2015-10-31T02:13:23.719Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.269 33.662 1497.9436 02:12:59.56M 2015-10-31T02:13:23.919Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.269 33.661 1497.9435 02:12:59.76M 2015-10-31T02:13:24.124Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.269 33.662 1497.9441 02:12:59.96M 2015-10-31T02:13:24.329Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.270 33.663 1497.9435 02:13:00.18M 2015-10-31T02:13:24.529Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.270 33.663 1497.9423 02:13:00.38M 2015-10-31T02:13:24.734Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.270 33.663 1497.9413 02:13:00.58M 2015-10-31T02:13:24.934Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.269 33.663 1497.9413 02:13:00.77M 2015-10-31T02:13:25.139Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.269 33.662 1497.9415 02:13:00.97M 2015-10-31T02:13:25.339Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.268 33.661 1497.9413 02:13:01.19M 2015-10-31T02:13:25.544Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.267 33.660 1497.9409 02:13:01.39M 2015-10-31T02:13:25.744Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.271 33.663 1497.9469 02:13:01.59M 2015-10-31T02:13:25.949Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.664 1497.9486 02:13:01.79M 2015-10-31T02:13:26.154Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.273 33.664 1497.9514 02:13:02.01M 2015-10-31T02:13:26.355Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.274 33.665 1497.9528 02:13:02.21M 2015-10-31T02:13:26.579Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.270 33.661 1497.9482 02:13:02.41M 2015-10-31T02:13:26.764Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.660 1497.9490 02:13:02.62M 2015-10-31T02:13:26.964Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.661 1497.9487 02:13:02.80M 2015-10-31T02:13:27.164Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9498 02:13:03.02M 2015-10-31T02:13:27.369Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9506 02:13:03.22M 2015-10-31T02:13:27.574Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.661 1497.9510 02:13:03.42M 2015-10-31T02:13:27.779Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.270 33.661 1497.9507 02:13:03.62M 2015-10-31T02:13:27.979Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.268 33.658 1497.9482 02:13:03.82M 2015-10-31T02:13:28.184Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.267 33.658 1497.9473 02:13:04.04M 2015-10-31T02:13:28.389Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.267 33.657 1497.9474 02:13:04.24M 2015-10-31T02:13:28.589Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.268 33.658 1497.9485 02:13:04.44M 2015-10-31T02:13:28.789Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9473 02:13:04.63M 2015-10-31T02:13:28.994Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.268 33.659 1497.9484 02:13:04.83M 2015-10-31T02:13:29.199Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.269 33.660 1497.9493 02:13:05.05M 2015-10-31T02:13:29.404Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.271 33.662 1497.9510 02:13:05.25M 2015-10-31T02:13:29.604Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.270 33.661 1497.9501 02:13:05.45M 2015-10-31T02:13:29.809Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.272 33.662 1497.9517 02:13:05.65M 2015-10-31T02:13:30.009Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.662 1497.9519 02:13:05.85M 2015-10-31T02:13:30.214Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.272 33.662 1497.9517 02:13:06.07M 2015-10-31T02:13:30.414Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9500 02:13:06.27M 2015-10-31T02:13:30.619Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9498 02:13:06.46M 2015-10-31T02:13:30.824Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9498 02:13:06.67M 2015-10-31T02:13:31.039Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.271 33.662 1497.9487 02:13:06.86M 2015-10-31T02:13:31.229Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.264 33.655 1497.9414 02:13:07.10M 2015-10-31T02:13:31.429Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.265 33.657 1497.9425 02:13:07.28M 2015-10-31T02:13:31.634Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.265 33.657 1497.9429 02:13:07.48M 2015-10-31T02:13:31.834Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9515 02:13:07.68M 2015-10-31T02:13:32.044Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.665 1497.9508 02:13:07.88M 2015-10-31T02:13:32.244Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.273 33.664 1497.9504 02:13:08.10M 2015-10-31T02:13:32.449Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.272 33.664 1497.9482 02:13:08.30M 2015-10-31T02:13:32.649Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.270 33.662 1497.9457 02:13:08.50M 2015-10-31T02:13:32.854Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.269 33.661 1497.9452 02:13:08.70M 2015-10-31T02:13:33.059Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.269 33.661 1497.9446 02:13:08.89M 2015-10-31T02:13:33.259Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.660 1497.9446 02:13:09.11M 2015-10-31T02:13:33.464Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9443 02:13:09.31M 2015-10-31T02:13:33.664Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9513 02:13:09.51M 2015-10-31T02:13:33.869Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.274 33.665 1497.9515 02:13:09.71M 2015-10-31T02:13:34.074Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.274 33.665 1497.9510 02:13:09.91M 2015-10-31T02:13:34.274Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.274 33.665 1497.9502 02:13:10.13M 2015-10-31T02:13:34.479Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.274 33.665 1497.9502 02:13:10.33M 2015-10-31T02:13:34.684Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.275 33.666 1497.9513 02:13:10.53M 2015-10-31T02:13:34.884Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.275 33.667 1497.9529 02:13:10.73M 2015-10-31T02:13:35.084Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.276 33.668 1497.9536 02:13:10.92M 2015-10-31T02:13:35.289Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.275 33.667 1497.9526 02:13:11.14M 2015-10-31T02:13:35.509Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.274 33.666 1497.9513 02:13:11.34M 2015-10-31T02:13:35.699Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.664 1497.9495 02:13:11.56M 2015-10-31T02:13:35.899Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.663 1497.9487 02:13:11.74M 2015-10-31T02:13:36.104Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.271 33.662 1497.9479 02:13:11.93M 2015-10-31T02:13:36.304Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.269 33.660 1497.9460 02:13:12.16M 2015-10-31T02:13:36.509Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.268 33.659 1497.9438 02:13:12.36M 2015-10-31T02:13:36.715Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.267 33.660 1497.9425 02:13:12.55M 2015-10-31T02:13:36.914Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.267 33.660 1497.9417 02:13:12.75M 2015-10-31T02:13:37.115Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.268 33.660 1497.9429 02:13:12.96M 2015-10-31T02:13:37.319Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.661 1497.9443 02:13:13.17M 2015-10-31T02:13:37.524Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.661 1497.9449 02:13:13.37M 2015-10-31T02:13:37.725Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.660 1497.9452 02:13:13.57M 2015-10-31T02:13:37.929Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9469 02:13:13.77M 2015-10-31T02:13:38.134Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.660 1497.9456 02:13:13.97M 2015-10-31T02:13:38.334Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.268 33.660 1497.9451 02:13:14.19M 2015-10-31T02:13:38.539Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9489 02:13:14.38M 2015-10-31T02:13:38.739Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.271 33.664 1497.9457 02:13:14.58M 2015-10-31T02:13:38.944Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.271 33.664 1497.9453 02:13:14.78M 2015-10-31T02:13:39.145Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.271 33.664 1497.9451 02:13:15.00M 2015-10-31T02:13:39.358Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.271 33.664 1497.9449 02:13:15.20M 2015-10-31T02:13:39.549Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.271 33.664 1497.9448 02:13:15.40M 2015-10-31T02:13:39.759Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.271 33.664 1497.9452 02:13:15.60M 2015-10-31T02:13:39.974Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.272 33.665 1497.9463 02:13:15.80M 2015-10-31T02:13:40.164Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.272 33.666 1497.9460 02:13:16.03M 2015-10-31T02:13:40.364Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.268 33.662 1497.9413 02:13:16.22M 2015-10-31T02:13:40.570Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.268 33.662 1497.9414 02:13:16.42M 2015-10-31T02:13:40.770Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.268 33.658 1497.9517 02:13:16.61M 2015-10-31T02:13:40.974Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.270 33.659 1497.9540 02:13:16.81M 2015-10-31T02:13:41.179Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.266 33.655 1497.9492 02:13:17.03M 2015-10-31T02:13:41.379Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.266 33.655 1497.9493 02:13:17.23M 2015-10-31T02:13:41.584Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.266 33.656 1497.9489 02:13:17.43M 2015-10-31T02:13:41.784Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.267 33.656 1497.9502 02:13:17.63M 2015-10-31T02:13:41.989Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.267 33.656 1497.9509 02:13:17.83M 2015-10-31T02:13:42.197Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.267 33.656 1497.9514 02:13:18.05M 2015-10-31T02:13:42.395Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.267 33.656 1497.9504 02:13:18.25M 2015-10-31T02:13:42.595Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.267 33.657 1497.9495 02:13:18.45M 2015-10-31T02:13:42.800Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.268 33.658 1497.9496 02:13:18.64M 2015-10-31T02:13:43.039Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.268 33.658 1497.9495 02:13:18.84M 2015-10-31T02:13:43.205Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.269 33.659 1497.9492 02:13:19.06M 2015-10-31T02:13:43.409Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.269 33.660 1497.9486 02:13:19.26M 2015-10-31T02:13:43.615Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.270 33.661 1497.9485 02:13:19.46M 2015-10-31T02:13:43.815Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.663 1497.9496 02:13:19.66M 2015-10-31T02:13:44.020Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9501 02:13:19.86M 2015-10-31T02:13:44.225Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.665 1497.9500 02:13:20.08M 2015-10-31T02:13:44.440Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.664 1497.9508 02:13:20.28M 2015-10-31T02:13:44.630Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.276 33.667 1497.9546 02:13:20.49M 2015-10-31T02:13:44.830Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.276 33.667 1497.9540 02:13:20.67M 2015-10-31T02:13:45.035Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.276 33.668 1497.9528 02:13:20.87M 2015-10-31T02:13:45.240Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.276 33.668 1497.9531 02:13:21.09M 2015-10-31T02:13:45.440Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.275 33.667 1497.9507 02:13:21.29M 2015-10-31T02:13:45.640Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.274 33.666 1497.9506 02:13:21.49M 2015-10-31T02:13:45.845Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.666 1497.9486 02:13:21.69M 2015-10-31T02:13:46.050Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.273 33.666 1497.9481 02:13:21.89M 2015-10-31T02:13:46.255Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.272 33.665 1497.9478 02:13:22.11M 2015-10-31T02:13:46.455Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.272 33.664 1497.9465 02:13:22.31M 2015-10-31T02:13:46.660Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.663 1497.9456 02:13:22.50M 2015-10-31T02:13:46.865Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9451 02:13:22.70M 2015-10-31T02:13:47.065Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.261 33.653 1497.9340 02:13:22.90M 2015-10-31T02:13:47.270Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.262 33.655 1497.9360 02:13:23.12M 2015-10-31T02:13:47.470Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.264 33.657 1497.9373 02:13:23.32M 2015-10-31T02:13:47.675Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.265 33.657 1497.9387 02:13:23.52M 2015-10-31T02:13:47.880Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.266 33.658 1497.9412 02:13:23.72M 2015-10-31T02:13:48.080Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.267 33.659 1497.9438 02:13:23.92M 2015-10-31T02:13:48.285Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.269 33.660 1497.9468 02:13:24.14M 2015-10-31T02:13:48.485Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.661 1497.9497 02:13:24.34M 2015-10-31T02:13:48.690Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.272 33.662 1497.9523 02:13:24.53M 2015-10-31T02:13:48.910Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.272 33.662 1497.9540 02:13:24.73M 2015-10-31T02:13:49.095Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.273 33.663 1497.9547 02:13:24.95M 2015-10-31T02:13:49.300Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.274 33.664 1497.9552 02:13:25.15M 2015-10-31T02:13:49.500Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.274 33.664 1497.9556 02:13:25.35M 2015-10-31T02:13:49.705Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.273 33.663 1497.9548 02:13:25.55M 2015-10-31T02:13:49.905Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.273 33.663 1497.9558 02:13:25.75M 2015-10-31T02:13:50.110Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.273 33.662 1497.9553 02:13:25.95M 2015-10-31T02:13:50.315Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.272 33.662 1497.9543 02:13:26.17M 2015-10-31T02:13:50.515Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.271 33.661 1497.9532 02:13:26.36M 2015-10-31T02:13:50.720Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.271 33.661 1497.9525 02:13:26.56M 2015-10-31T02:13:50.920Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.661 1497.9523 02:13:26.76M 2015-10-31T02:13:51.125Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.270 33.661 1497.9518 02:13:26.96M 2015-10-31T02:13:51.330Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9515 02:13:27.18M 2015-10-31T02:13:51.535Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.663 1497.9510 02:13:27.38M 2015-10-31T02:13:51.735Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.272 33.664 1497.9504 02:13:27.58M 2015-10-31T02:13:51.935Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9500 02:13:27.78M 2015-10-31T02:13:52.140Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.274 33.665 1497.9518 02:13:28.00M 2015-10-31T02:13:52.340Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.274 33.666 1497.9520 02:13:28.20M 2015-10-31T02:13:52.545Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.271 33.663 1497.9482 02:13:28.39M 2015-10-31T02:13:52.751Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.270 33.662 1497.9473 02:13:28.59M 2015-10-31T02:13:52.955Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.269 33.662 1497.9460 02:13:28.79M 2015-10-31T02:13:53.155Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.268 33.661 1497.9445 02:13:29.01M 2015-10-31T02:13:53.375Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.268 33.660 1497.9438 02:13:29.21M 2015-10-31T02:13:53.565Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.268 33.660 1497.9436 02:13:29.43M 2015-10-31T02:13:53.765Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.267 33.659 1497.9441 02:13:29.61M 2015-10-31T02:13:53.970Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.267 33.659 1497.9437 02:13:29.81M 2015-10-31T02:13:54.170Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.268 33.660 1497.9446 02:13:30.03M 2015-10-31T02:13:54.375Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.269 33.660 1497.9448 02:13:30.23M 2015-10-31T02:13:54.575Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.661 1497.9456 02:13:30.42M 2015-10-31T02:13:54.785Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9459 02:13:30.62M 2015-10-31T02:13:54.985Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.265 33.657 1497.9401 02:13:30.82M 2015-10-31T02:13:55.185Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.264 33.656 1497.9390 02:13:31.04M 2015-10-31T02:13:55.390Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.263 33.655 1497.9376 02:13:31.24M 2015-10-31T02:13:55.595Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.263 33.655 1497.9376 02:13:31.44M 2015-10-31T02:13:55.795Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.265 33.657 1497.9403 02:13:31.64M 2015-10-31T02:13:56.000Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.266 33.658 1497.9421 02:13:31.84M 2015-10-31T02:13:56.200Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.268 33.659 1497.9437 02:13:32.06M 2015-10-31T02:13:56.405Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9449 02:13:32.25M 2015-10-31T02:13:56.610Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.270 33.662 1497.9449 02:13:32.46M 2015-10-31T02:13:56.810Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.662 1497.9467 02:13:32.66M 2015-10-31T02:13:57.015Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.272 33.663 1497.9492 02:13:32.85M 2015-10-31T02:13:57.215Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.269 33.660 1497.9473 02:13:33.07M 2015-10-31T02:13:57.420Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.268 33.659 1497.9460 02:13:33.27M 2015-10-31T02:13:57.625Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.266 33.657 1497.9445 02:13:33.47M 2015-10-31T02:13:57.845Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.661 1497.9491 02:13:33.67M 2015-10-31T02:13:58.030Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.271 33.662 1497.9497 02:13:33.88M 2015-10-31T02:13:58.235Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.663 1497.9514 02:13:34.09M 2015-10-31T02:13:58.435Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.272 33.663 1497.9512 02:13:34.29M 2015-10-31T02:13:58.635Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.273 33.664 1497.9519 02:13:34.49M 2015-10-31T02:13:58.840Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.273 33.664 1497.9525 02:13:34.68M 2015-10-31T02:13:59.045Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.274 33.665 1497.9532 02:13:34.88M 2015-10-31T02:13:59.265Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.275 33.666 1497.9550 02:13:35.10M 2015-10-31T02:13:59.450Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.274 33.665 1497.9548 02:13:35.30M 2015-10-31T02:13:59.655Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9543 02:13:35.50M 2015-10-31T02:13:59.855Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.273 33.664 1497.9531 02:13:35.70M 2015-10-31T02:14:00.055Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.273 33.664 1497.9528 02:13:35.90M 2015-10-31T02:14:00.260Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.663 1497.9512 02:13:36.11M 2015-10-31T02:14:00.465Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.663 1497.9506 02:13:36.31M 2015-10-31T02:14:00.670Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.663 1497.9507 02:13:36.52M 2015-10-31T02:14:00.870Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.663 1497.9506 02:13:36.71M 2015-10-31T02:14:01.076Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.662 1497.9504 02:13:36.91M 2015-10-31T02:14:01.280Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.662 1497.9503 02:13:37.13M 2015-10-31T02:14:01.475Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9486 02:13:37.33M 2015-10-31T02:14:01.680Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9489 02:13:37.53M 2015-10-31T02:14:01.885Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9480 02:13:37.73M 2015-10-31T02:14:02.090Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9476 02:13:37.92M 2015-10-31T02:14:02.311Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9473 02:13:38.15M 2015-10-31T02:14:02.495Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9480 02:13:38.36M 2015-10-31T02:14:02.695Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9474 02:13:38.54M 2015-10-31T02:14:02.900Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9475 02:13:38.74M 2015-10-31T02:14:03.106Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9469 02:13:38.94M 2015-10-31T02:14:03.311Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.270 33.662 1497.9470 02:13:39.16M 2015-10-31T02:14:03.511Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.270 33.662 1497.9465 02:13:39.36M 2015-10-31T02:14:03.715Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.263 33.655 1497.9375 02:13:39.56M 2015-10-31T02:14:03.915Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.262 33.654 1497.9368 02:13:39.76M 2015-10-31T02:14:04.120Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.263 33.656 1497.9379 02:13:39.96M 2015-10-31T02:14:04.321Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.264 33.656 1497.9385 02:13:40.18M 2015-10-31T02:14:04.525Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.265 33.657 1497.9396 02:13:40.37M 2015-10-31T02:14:04.725Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.266 33.658 1497.9410 02:13:40.57M 2015-10-31T02:14:04.930Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.267 33.658 1497.9426 02:13:40.77M 2015-10-31T02:14:05.135Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.267 33.659 1497.9441 02:13:40.97M 2015-10-31T02:14:05.336Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.268 33.659 1497.9447 02:13:41.19M 2015-10-31T02:14:05.540Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.269 33.660 1497.9448 02:13:41.39M 2015-10-31T02:14:05.745Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.269 33.660 1497.9448 02:13:41.59M 2015-10-31T02:14:05.945Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9445 02:13:41.79M 2015-10-31T02:14:06.150Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9446 02:13:42.01M 2015-10-31T02:14:06.350Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9451 02:13:42.21M 2015-10-31T02:14:06.555Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9458 02:13:42.40M 2015-10-31T02:14:06.776Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.268 33.660 1497.9458 02:13:42.60M 2015-10-31T02:14:06.966Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.268 33.659 1497.9448 02:13:42.82M 2015-10-31T02:14:07.166Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.259 33.651 1497.9348 02:13:43.02M 2015-10-31T02:14:07.371Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.258 33.650 1497.9333 02:13:43.22M 2015-10-31T02:14:07.571Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.258 33.650 1497.9329 02:13:43.42M 2015-10-31T02:14:07.776Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.256 33.649 1497.9316 02:13:43.62M 2015-10-31T02:14:07.976Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9303 02:13:43.82M 2015-10-31T02:14:08.181Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.253 33.646 1497.9283 02:13:44.04M 2015-10-31T02:14:08.386Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.252 33.644 1497.9270 02:13:44.24M 2015-10-31T02:14:08.586Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9264 02:13:44.43M 2015-10-31T02:14:08.791Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.250 33.642 1497.9264 02:13:44.63M 2015-10-31T02:14:08.991Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.250 33.642 1497.9258 02:13:44.83M 2015-10-31T02:14:09.196Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.641 1497.9253 02:13:45.05M 2015-10-31T02:14:09.396Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9250 02:13:45.25M 2015-10-31T02:14:09.601Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9249 02:13:45.45M 2015-10-31T02:14:09.806Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.639 1497.9242 02:13:45.65M 2015-10-31T02:14:10.006Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9238 02:13:45.85M 2015-10-31T02:14:10.211Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9231 02:13:46.07M 2015-10-31T02:14:10.416Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.247 33.639 1497.9226 02:13:46.27M 2015-10-31T02:14:10.621Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.644 1497.9279 02:13:46.46M 2015-10-31T02:14:10.821Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.644 1497.9287 02:13:46.67M 2015-10-31T02:14:11.026Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.645 1497.9286 02:13:46.86M 2015-10-31T02:14:11.241Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9277 02:13:47.08M 2015-10-31T02:14:11.431Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9261 02:13:47.30M 2015-10-31T02:14:11.631Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.251 33.644 1497.9250 02:13:47.48M 2015-10-31T02:14:11.836Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.251 33.644 1497.9240 02:13:47.68M 2015-10-31T02:14:12.036Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.250 33.644 1497.9236 02:13:47.88M 2015-10-31T02:14:12.241Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.250 33.644 1497.9221 02:13:48.10M 2015-10-31T02:14:12.441Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.250 33.644 1497.9215 02:13:48.30M 2015-10-31T02:14:12.646Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.250 33.644 1497.9202 02:13:48.49M 2015-10-31T02:14:12.851Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.250 33.644 1497.9205 02:13:48.69M 2015-10-31T02:14:13.051Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.249 33.643 1497.9214 02:13:48.89M 2015-10-31T02:14:13.256Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.245 33.639 1497.9174 02:13:49.11M 2015-10-31T02:14:13.461Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.245 33.638 1497.9183 02:13:49.31M 2015-10-31T02:14:13.661Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.245 33.638 1497.9186 02:13:49.51M 2015-10-31T02:14:13.866Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.244 33.637 1497.9181 02:13:49.71M 2015-10-31T02:14:14.066Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.243 33.636 1497.9164 02:13:49.91M 2015-10-31T02:14:14.271Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.244 33.637 1497.9167 02:13:50.13M 2015-10-31T02:14:14.476Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.243 33.637 1497.9163 02:13:50.32M 2015-10-31T02:14:14.676Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.244 33.637 1497.9159 02:13:50.52M 2015-10-31T02:14:14.881Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.245 33.638 1497.9178 02:13:50.72M 2015-10-31T02:14:15.081Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.246 33.639 1497.9193 02:13:50.92M 2015-10-31T02:14:15.286Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.247 33.639 1497.9202 02:13:51.14M 2015-10-31T02:14:15.491Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.247 33.640 1497.9210 02:13:51.34M 2015-10-31T02:14:15.706Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.248 33.641 1497.9229 02:13:51.54M 2015-10-31T02:14:15.896Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.250 33.642 1497.9241 02:13:51.75M 2015-10-31T02:14:16.098Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.251 33.644 1497.9242 02:13:51.94M 2015-10-31T02:14:16.301Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.252 33.645 1497.9260 02:13:52.16M 2015-10-31T02:14:16.501Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.253 33.646 1497.9276 02:13:52.36M 2015-10-31T02:14:16.706Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.647 1497.9294 02:13:52.55M 2015-10-31T02:14:16.911Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.648 1497.9305 02:13:52.75M 2015-10-31T02:14:17.116Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.257 33.649 1497.9335 02:13:52.95M 2015-10-31T02:14:17.316Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9335 02:13:53.17M 2015-10-31T02:14:17.521Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9332 02:13:53.37M 2015-10-31T02:14:17.726Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.648 1497.9321 02:13:53.57M 2015-10-31T02:14:17.926Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.256 33.648 1497.9297 02:13:53.77M 2015-10-31T02:14:18.131Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.255 33.648 1497.9282 02:13:53.97M 2015-10-31T02:14:18.331Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.648 1497.9292 02:13:54.18M 2015-10-31T02:14:18.536Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.256 33.649 1497.9287 02:13:54.38M 2015-10-31T02:14:18.736Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.255 33.648 1497.9279 02:13:54.58M 2015-10-31T02:14:18.941Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.645 1497.9260 02:13:54.78M 2015-10-31T02:14:19.146Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.252 33.645 1497.9263 02:13:55.00M 2015-10-31T02:14:19.346Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.253 33.646 1497.9271 02:13:55.20M 2015-10-31T02:14:19.551Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.645 1497.9269 02:13:55.40M 2015-10-31T02:14:19.776Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.254 33.646 1497.9287 02:13:55.60M 2015-10-31T02:14:19.956Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.641 1497.9247 02:13:55.80M 2015-10-31T02:14:20.176Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.641 1497.9244 02:13:56.01M 2015-10-31T02:14:20.361Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.641 1497.9237 02:13:56.23M 2015-10-31T02:14:20.566Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9242 02:13:56.41M 2015-10-31T02:14:20.766Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9243 02:13:56.61M 2015-10-31T02:14:20.971Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9246 02:13:56.81M 2015-10-31T02:14:21.171Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9236 02:13:57.03M 2015-10-31T02:14:21.376Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9232 02:13:57.23M 2015-10-31T02:14:21.581Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9238 02:13:57.43M 2015-10-31T02:14:21.781Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.249 33.641 1497.9247 02:13:57.63M 2015-10-31T02:14:21.986Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.250 33.641 1497.9265 02:13:57.83M 2015-10-31T02:14:22.191Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.250 33.642 1497.9275 02:13:58.05M 2015-10-31T02:14:22.391Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.250 33.642 1497.9265 02:13:58.25M 2015-10-31T02:14:22.596Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.251 33.643 1497.9264 02:13:58.44M 2015-10-31T02:14:22.801Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.249 33.641 1497.9241 02:13:58.64M 2015-10-31T02:14:23.001Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9241 02:13:58.84M 2015-10-31T02:14:23.201Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.248 33.640 1497.9240 02:13:59.06M 2015-10-31T02:14:23.406Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9231 02:13:59.26M 2015-10-31T02:14:23.606Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.246 33.639 1497.9221 02:13:59.46M 2015-10-31T02:14:23.811Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9221 02:13:59.66M 2015-10-31T02:14:24.016Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9226 02:13:59.86M 2015-10-31T02:14:24.221Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.247 33.639 1497.9237 02:14:00.08M 2015-10-31T02:14:24.421Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.248 33.640 1497.9247 02:14:00.27M 2015-10-31T02:14:24.641Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.256 33.647 1497.9325 02:14:00.47M 2015-10-31T02:14:24.826Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.648 1497.9321 02:14:00.69M 2015-10-31T02:14:25.031Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9301 02:14:00.87M 2015-10-31T02:14:25.231Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.253 33.645 1497.9281 02:14:01.09M 2015-10-31T02:14:25.436Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.644 1497.9279 02:14:01.29M 2015-10-31T02:14:25.642Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.251 33.643 1497.9268 02:14:01.49M 2015-10-31T02:14:25.841Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.642 1497.9254 02:14:01.69M 2015-10-31T02:14:26.046Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9271 02:14:01.89M 2015-10-31T02:14:26.251Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9280 02:14:02.10M 2015-10-31T02:14:26.451Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.644 1497.9301 02:14:02.31M 2015-10-31T02:14:26.656Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9332 02:14:02.50M 2015-10-31T02:14:26.861Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.645 1497.9326 02:14:02.70M 2015-10-31T02:14:27.061Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.646 1497.9329 02:14:02.90M 2015-10-31T02:14:27.261Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.646 1497.9337 02:14:03.12M 2015-10-31T02:14:27.466Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.255 33.646 1497.9338 02:14:03.32M 2015-10-31T02:14:27.672Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.646 1497.9337 02:14:03.52M 2015-10-31T02:14:27.871Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.255 33.646 1497.9335 02:14:03.72M 2015-10-31T02:14:28.077Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.255 33.646 1497.9341 02:14:03.91M 2015-10-31T02:14:28.281Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.646 1497.9333 02:14:04.13M 2015-10-31T02:14:28.481Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.256 33.647 1497.9333 02:14:04.33M 2015-10-31T02:14:28.686Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.256 33.647 1497.9337 02:14:04.53M 2015-10-31T02:14:28.887Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9252 02:14:04.73M 2015-10-31T02:14:29.112Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.249 33.640 1497.9259 02:14:04.93M 2015-10-31T02:14:29.296Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.640 1497.9259 02:14:05.17M 2015-10-31T02:14:29.501Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.643 1497.9288 02:14:05.35M 2015-10-31T02:14:29.701Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.643 1497.9294 02:14:05.55M 2015-10-31T02:14:29.901Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.253 33.644 1497.9302 02:14:05.75M 2015-10-31T02:14:30.107Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.253 33.644 1497.9312 02:14:05.94M 2015-10-31T02:14:30.312Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.252 33.644 1497.9297 02:14:06.17M 2015-10-31T02:14:30.512Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.252 33.644 1497.9302 02:14:06.36M 2015-10-31T02:14:30.717Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.252 33.644 1497.9285 02:14:06.56M 2015-10-31T02:14:30.922Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.252 33.644 1497.9271 02:14:06.76M 2015-10-31T02:14:31.122Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.251 33.643 1497.9261 02:14:06.96M 2015-10-31T02:14:31.327Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.249 33.642 1497.9249 02:14:07.18M 2015-10-31T02:14:31.527Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.245 33.638 1497.9186 02:14:07.38M 2015-10-31T02:14:31.732Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.245 33.638 1497.9171 02:14:07.58M 2015-10-31T02:14:31.937Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.245 33.638 1497.9171 02:14:07.78M 2015-10-31T02:14:32.137Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.245 33.638 1497.9170 02:14:08.00M 2015-10-31T02:14:32.337Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.244 33.637 1497.9167 02:14:08.19M 2015-10-31T02:14:32.542Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.244 33.637 1497.9165 02:14:08.39M 2015-10-31T02:14:32.750Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.251 33.644 1497.9247 02:14:08.59M 2015-10-31T02:14:32.953Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.252 33.645 1497.9255 02:14:08.79M 2015-10-31T02:14:33.152Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.646 1497.9272 02:14:09.01M 2015-10-31T02:14:33.357Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9296 02:14:09.21M 2015-10-31T02:14:33.577Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.256 33.648 1497.9308 02:14:09.41M 2015-10-31T02:14:33.762Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.257 33.649 1497.9333 02:14:09.62M 2015-10-31T02:14:33.967Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.258 33.650 1497.9352 02:14:09.81M 2015-10-31T02:14:34.167Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.251 33.643 1497.9275 02:14:10.03M 2015-10-31T02:14:34.372Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.250 33.641 1497.9255 02:14:10.22M 2015-10-31T02:14:34.572Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.245 33.637 1497.9214 02:14:10.43M 2015-10-31T02:14:34.772Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.246 33.638 1497.9225 02:14:10.62M 2015-10-31T02:14:34.982Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9232 02:14:10.82M 2015-10-31T02:14:35.182Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9242 02:14:11.04M 2015-10-31T02:14:35.389Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.249 33.641 1497.9248 02:14:11.24M 2015-10-31T02:14:35.587Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9259 02:14:11.44M 2015-10-31T02:14:35.792Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9270 02:14:11.63M 2015-10-31T02:14:35.992Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9272 02:14:11.83M 2015-10-31T02:14:36.202Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9265 02:14:12.05M 2015-10-31T02:14:36.402Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.250 33.643 1497.9270 02:14:12.26M 2015-10-31T02:14:36.602Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.250 33.643 1497.9260 02:14:12.45M 2015-10-31T02:14:36.807Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.250 33.642 1497.9247 02:14:12.65M 2015-10-31T02:14:37.012Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9242 02:14:12.85M 2015-10-31T02:14:37.212Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9235 02:14:13.07M 2015-10-31T02:14:37.417Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9233 02:14:13.27M 2015-10-31T02:14:37.617Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.247 33.640 1497.9202 02:14:13.47M 2015-10-31T02:14:37.822Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.247 33.641 1497.9192 02:14:13.67M 2015-10-31T02:14:38.042Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.246 33.640 1497.9186 02:14:13.87M 2015-10-31T02:14:38.232Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.246 33.637 1497.9242 02:14:14.10M 2015-10-31T02:14:38.432Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.248 33.638 1497.9261 02:14:14.29M 2015-10-31T02:14:38.632Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.247 33.637 1497.9250 02:14:14.48M 2015-10-31T02:14:38.842Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.246 33.637 1497.9238 02:14:14.68M 2015-10-31T02:14:39.042Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.246 33.636 1497.9230 02:14:14.88M 2015-10-31T02:14:39.242Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.255 33.646 1497.9352 02:14:15.10M 2015-10-31T02:14:39.447Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.256 33.646 1497.9369 02:14:15.30M 2015-10-31T02:14:39.652Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.257 33.646 1497.9376 02:14:15.50M 2015-10-31T02:14:39.852Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.256 33.646 1497.9376 02:14:15.70M 2015-10-31T02:14:40.052Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.256 33.647 1497.9369 02:14:15.89M 2015-10-31T02:14:40.262Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.257 33.648 1497.9369 02:14:16.11M 2015-10-31T02:14:40.462Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.257 33.647 1497.9348 02:14:16.31M 2015-10-31T02:14:40.667Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9344 02:14:16.51M 2015-10-31T02:14:40.867Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.647 1497.9335 02:14:16.71M 2015-10-31T02:14:41.072Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.647 1497.9325 02:14:16.91M 2015-10-31T02:14:41.272Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.255 33.647 1497.9316 02:14:17.13M 2015-10-31T02:14:41.477Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.254 33.646 1497.9305 02:14:17.33M 2015-10-31T02:14:41.682Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9308 02:14:17.53M 2015-10-31T02:14:41.882Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.646 1497.9313 02:14:17.73M 2015-10-31T02:14:42.087Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.255 33.646 1497.9320 02:14:17.93M 2015-10-31T02:14:42.292Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9288 02:14:18.15M 2015-10-31T02:14:42.508Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.644 1497.9303 02:14:18.34M 2015-10-31T02:14:42.707Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.253 33.644 1497.9319 02:14:18.56M 2015-10-31T02:14:42.897Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.645 1497.9335 02:14:18.74M 2015-10-31T02:14:43.102Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.647 1497.9354 02:14:18.94M 2015-10-31T02:14:43.302Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9364 02:14:19.16M 2015-10-31T02:14:43.508Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9364 02:14:19.36M 2015-10-31T02:14:43.712Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9362 02:14:19.56M 2015-10-31T02:14:43.912Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.257 33.649 1497.9374 02:14:19.76M 2015-10-31T02:14:44.117Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.253 33.645 1497.9323 02:14:19.96M 2015-10-31T02:14:44.317Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.252 33.644 1497.9309 02:14:20.17M 2015-10-31T02:14:44.522Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.251 33.643 1497.9297 02:14:20.37M 2015-10-31T02:14:44.727Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.250 33.642 1497.9279 02:14:20.57M 2015-10-31T02:14:44.927Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.646 1497.9325 02:14:20.77M 2015-10-31T02:14:45.132Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.255 33.647 1497.9316 02:14:20.97M 2015-10-31T02:14:45.332Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.257 33.649 1497.9320 02:14:21.19M 2015-10-31T02:14:45.537Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.256 33.648 1497.9305 02:14:21.39M 2015-10-31T02:14:45.742Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.648 1497.9298 02:14:21.59M 2015-10-31T02:14:45.942Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.254 33.647 1497.9287 02:14:21.79M 2015-10-31T02:14:46.147Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.645 1497.9270 02:14:22.01M 2015-10-31T02:14:46.352Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.252 33.645 1497.9260 02:14:22.21M 2015-10-31T02:14:46.552Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.645 1497.9259 02:14:22.40M 2015-10-31T02:14:46.757Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.252 33.645 1497.9261 02:14:22.60M 2015-10-31T02:14:46.977Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.253 33.645 1497.9266 02:14:22.80M 2015-10-31T02:14:47.172Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.253 33.646 1497.9275 02:14:23.04M 2015-10-31T02:14:47.367Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.253 33.646 1497.9271 02:14:23.22M 2015-10-31T02:14:47.567Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.255 33.647 1497.9285 02:14:23.42M 2015-10-31T02:14:47.772Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.256 33.649 1497.9298 02:14:23.62M 2015-10-31T02:14:47.972Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.254 33.647 1497.9282 02:14:23.82M 2015-10-31T02:14:48.177Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.255 33.647 1497.9290 02:14:24.04M 2015-10-31T02:14:48.382Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.255 33.647 1497.9292 02:14:24.23M 2015-10-31T02:14:48.582Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.255 33.647 1497.9293 02:14:24.43M 2015-10-31T02:14:48.789Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.255 33.648 1497.9304 02:14:24.63M 2015-10-31T02:14:48.992Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.256 33.649 1497.9310 02:14:24.83M 2015-10-31T02:14:49.192Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.255 33.647 1497.9282 02:14:25.05M 2015-10-31T02:14:49.397Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.255 33.648 1497.9285 02:14:25.25M 2015-10-31T02:14:49.597Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.255 33.648 1497.9288 02:14:25.45M 2015-10-31T02:14:49.802Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.647 1497.9287 02:14:25.65M 2015-10-31T02:14:50.007Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.254 33.647 1497.9279 02:14:25.85M 2015-10-31T02:14:50.212Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9275 02:14:26.07M 2015-10-31T02:14:50.408Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.252 33.645 1497.9254 02:14:26.26M 2015-10-31T02:14:50.617Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.648 1497.9298 02:14:26.46M 2015-10-31T02:14:50.817Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.647 1497.9271 02:14:26.66M 2015-10-31T02:14:51.017Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.253 33.647 1497.9266 02:14:26.86M 2015-10-31T02:14:51.222Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.252 33.646 1497.9255 02:14:27.08M 2015-10-31T02:14:51.443Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.252 33.645 1497.9243 02:14:27.28M 2015-10-31T02:14:51.627Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.251 33.644 1497.9233 02:14:27.49M 2015-10-31T02:14:51.832Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.250 33.644 1497.9224 02:14:27.68M 2015-10-31T02:14:52.038Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.643 1497.9210 02:14:27.88M 2015-10-31T02:14:52.238Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.248 33.642 1497.9196 02:14:28.10M 2015-10-31T02:14:52.443Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.645 1497.9233 02:14:28.30M 2015-10-31T02:14:52.643Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.645 1497.9242 02:14:28.49M 2015-10-31T02:14:52.865Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.252 33.646 1497.9255 02:14:28.69M 2015-10-31T02:14:53.053Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.253 33.646 1497.9269 02:14:28.89M 2015-10-31T02:14:53.248Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.254 33.647 1497.9272 02:14:29.11M 2015-10-31T02:14:53.458Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.255 33.648 1497.9282 02:14:29.31M 2015-10-31T02:14:53.658Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.255 33.648 1497.9287 02:14:29.51M 2015-10-31T02:14:53.862Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.256 33.649 1497.9292 02:14:29.71M 2015-10-31T02:14:54.068Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.644 1497.9237 02:14:29.91M 2015-10-31T02:14:54.268Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.250 33.643 1497.9231 02:14:30.12M 2015-10-31T02:14:54.473Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.249 33.642 1497.9224 02:14:30.32M 2015-10-31T02:14:54.673Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9219 02:14:30.52M 2015-10-31T02:14:54.878Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.247 33.640 1497.9222 02:14:30.72M 2015-10-31T02:14:55.078Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.246 33.639 1497.9215 02:14:30.92M 2015-10-31T02:14:55.283Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.246 33.638 1497.9219 02:14:31.14M 2015-10-31T02:14:55.488Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.254 33.645 1497.9302 02:14:31.34M 2015-10-31T02:14:55.688Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.255 33.647 1497.9315 02:14:31.54M 2015-10-31T02:14:55.908Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.256 33.648 1497.9332 02:14:31.74M 2015-10-31T02:14:56.093Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.258 33.649 1497.9353 02:14:31.95M 2015-10-31T02:14:56.303Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.259 33.650 1497.9368 02:14:32.15M 2015-10-31T02:14:56.503Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.260 33.650 1497.9388 02:14:32.35M 2015-10-31T02:14:56.703Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.260 33.651 1497.9402 02:14:32.55M 2015-10-31T02:14:56.903Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.261 33.652 1497.9425 02:14:32.75M 2015-10-31T02:14:57.108Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.262 33.652 1497.9432 02:14:32.95M 2015-10-31T02:14:57.313Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.649 1497.9388 02:14:33.17M 2015-10-31T02:14:57.513Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.649 1497.9395 02:14:33.37M 2015-10-31T02:14:57.718Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.648 1497.9390 02:14:33.57M 2015-10-31T02:14:57.923Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.648 1497.9393 02:14:33.77M 2015-10-31T02:14:58.128Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.648 1497.9390 02:14:33.96M 2015-10-31T02:14:58.328Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.648 1497.9386 02:14:34.18M 2015-10-31T02:14:58.533Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.647 1497.9384 02:14:34.38M 2015-10-31T02:14:58.733Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.256 33.647 1497.9377 02:14:34.58M 2015-10-31T02:14:58.938Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.256 33.646 1497.9380 02:14:34.78M 2015-10-31T02:14:59.143Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.257 33.647 1497.9377 02:14:35.00M 2015-10-31T02:14:59.343Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.257 33.647 1497.9371 02:14:35.20M 2015-10-31T02:14:59.548Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.256 33.647 1497.9362 02:14:35.40M 2015-10-31T02:14:59.769Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.257 33.648 1497.9369 02:14:35.60M 2015-10-31T02:14:59.953Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.258 33.648 1497.9374 02:14:35.80M 2015-10-31T02:15:00.153Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9365 02:14:36.02M 2015-10-31T02:15:00.378Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.257 33.648 1497.9359 02:14:36.21M 2015-10-31T02:15:00.563Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.257 33.648 1497.9352 02:14:36.43M 2015-10-31T02:15:00.772Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9337 02:14:36.61M 2015-10-31T02:15:00.963Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.256 33.647 1497.9331 02:14:36.81M 2015-10-31T02:15:01.173Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.256 33.648 1497.9335 02:14:37.03M 2015-10-31T02:15:01.373Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9325 02:14:37.23M 2015-10-31T02:15:01.578Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9320 02:14:37.43M 2015-10-31T02:15:01.778Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.255 33.647 1497.9313 02:14:37.63M 2015-10-31T02:15:01.983Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9299 02:14:37.82M 2015-10-31T02:15:02.188Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9293 02:14:38.04M 2015-10-31T02:15:02.389Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.645 1497.9282 02:14:38.24M 2015-10-31T02:15:02.593Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.645 1497.9281 02:14:38.44M 2015-10-31T02:15:02.793Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.644 1497.9280 02:14:38.64M 2015-10-31T02:15:02.998Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9276 02:14:38.84M 2015-10-31T02:15:03.198Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.251 33.643 1497.9268 02:14:39.06M 2015-10-31T02:15:03.403Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.251 33.643 1497.9263 02:14:39.26M 2015-10-31T02:15:03.608Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.644 1497.9276 02:14:39.46M 2015-10-31T02:15:03.808Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9288 02:14:39.65M 2015-10-31T02:15:04.013Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9296 02:14:39.85M 2015-10-31T02:15:04.218Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9302 02:14:40.07M 2015-10-31T02:15:04.418Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.255 33.647 1497.9298 02:14:40.27M 2015-10-31T02:15:04.623Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.647 1497.9304 02:14:40.47M 2015-10-31T02:15:04.844Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.648 1497.9303 02:14:40.67M 2015-10-31T02:15:05.033Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.647 1497.9301 02:14:40.89M 2015-10-31T02:15:05.233Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.647 1497.9290 02:14:41.09M 2015-10-31T02:15:05.438Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9286 02:14:41.29M 2015-10-31T02:15:05.633Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.249 33.642 1497.9240 02:14:41.49M 2015-10-31T02:15:05.865Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9243 02:14:41.68M 2015-10-31T02:15:06.043Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9253 02:14:41.89M 2015-10-31T02:15:06.248Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9252 02:14:42.10M 2015-10-31T02:15:06.448Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.248 33.641 1497.9215 02:14:42.30M 2015-10-31T02:15:06.653Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9229 02:14:42.50M 2015-10-31T02:15:06.853Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9244 02:14:42.70M 2015-10-31T02:15:07.058Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.250 33.643 1497.9249 02:14:42.90M 2015-10-31T02:15:07.263Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.250 33.643 1497.9244 02:14:43.12M 2015-10-31T02:15:07.468Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.250 33.643 1497.9241 02:14:43.32M 2015-10-31T02:15:07.668Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.258 33.651 1497.9330 02:14:43.52M 2015-10-31T02:15:07.873Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.259 33.652 1497.9341 02:14:43.72M 2015-10-31T02:15:08.073Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.260 33.653 1497.9351 02:14:43.92M 2015-10-31T02:15:08.278Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.260 33.653 1497.9346 02:14:44.13M 2015-10-31T02:15:08.483Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.653 1497.9336 02:14:44.33M 2015-10-31T02:15:08.683Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.259 33.652 1497.9319 02:14:44.53M 2015-10-31T02:15:08.883Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.259 33.653 1497.9314 02:14:44.73M 2015-10-31T02:15:09.088Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.258 33.652 1497.9303 02:14:44.93M 2015-10-31T02:15:09.308Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.257 33.648 1497.9348 02:14:45.15M 2015-10-31T02:15:09.493Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.254 33.645 1497.9320 02:14:45.36M 2015-10-31T02:15:09.698Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.254 33.645 1497.9327 02:14:45.55M 2015-10-31T02:15:09.903Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9326 02:14:45.75M 2015-10-31T02:15:10.108Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.253 33.644 1497.9329 02:14:45.94M 2015-10-31T02:15:10.309Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.253 33.644 1497.9315 02:14:46.17M 2015-10-31T02:15:10.508Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.643 1497.9323 02:14:46.36M 2015-10-31T02:15:10.713Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.643 1497.9327 02:14:46.56M 2015-10-31T02:15:10.913Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.643 1497.9326 02:14:46.76M 2015-10-31T02:15:11.118Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.252 33.642 1497.9318 02:14:46.96M 2015-10-31T02:15:11.323Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.251 33.642 1497.9303 02:14:47.18M 2015-10-31T02:15:11.528Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.251 33.642 1497.9292 02:14:47.38M 2015-10-31T02:15:11.736Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.251 33.642 1497.9288 02:14:47.58M 2015-10-31T02:15:11.940Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.250 33.642 1497.9277 02:14:47.78M 2015-10-31T02:15:12.133Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.250 33.642 1497.9274 02:14:47.97M 2015-10-31T02:15:12.333Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.250 33.642 1497.9264 02:14:48.19M 2015-10-31T02:15:12.538Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.250 33.642 1497.9247 02:14:48.39M 2015-10-31T02:15:12.743Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.255 33.647 1497.9309 02:14:48.59M 2015-10-31T02:15:12.948Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.647 1497.9301 02:14:48.79M 2015-10-31T02:15:13.148Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.648 1497.9294 02:14:49.01M 2015-10-31T02:15:13.354Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.648 1497.9296 02:14:49.21M 2015-10-31T02:15:13.558Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.647 1497.9287 02:14:49.41M 2015-10-31T02:15:13.778Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.256 33.649 1497.9307 02:14:49.61M 2015-10-31T02:15:13.963Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.257 33.649 1497.9312 02:14:49.82M 2015-10-31T02:15:14.163Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9301 02:14:50.02M 2015-10-31T02:15:14.368Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.257 33.650 1497.9296 02:14:50.22M 2015-10-31T02:15:14.573Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.252 33.645 1497.9238 02:14:50.42M 2015-10-31T02:15:14.773Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.253 33.647 1497.9258 02:14:50.62M 2015-10-31T02:15:14.978Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.253 33.646 1497.9250 02:14:50.82M 2015-10-31T02:15:15.183Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.252 33.645 1497.9235 02:14:51.04M 2015-10-31T02:15:15.383Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.645 1497.9225 02:14:51.24M 2015-10-31T02:15:15.589Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.645 1497.9227 02:14:51.44M 2015-10-31T02:15:15.789Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.644 1497.9235 02:14:51.64M 2015-10-31T02:15:15.993Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9272 02:14:51.84M 2015-10-31T02:15:16.193Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9274 02:14:52.05M 2015-10-31T02:15:16.399Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9271 02:14:52.25M 2015-10-31T02:15:16.603Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9274 02:14:52.45M 2015-10-31T02:15:16.803Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9249 02:14:52.65M 2015-10-31T02:15:17.004Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.643 1497.9249 02:14:52.85M 2015-10-31T02:15:17.209Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.643 1497.9248 02:14:53.07M 2015-10-31T02:15:17.414Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9237 02:14:53.27M 2015-10-31T02:15:17.619Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.250 33.643 1497.9241 02:14:53.47M 2015-10-31T02:15:17.819Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.644 1497.9249 02:14:53.67M 2015-10-31T02:15:18.024Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.252 33.645 1497.9269 02:14:53.87M 2015-10-31T02:15:18.244Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.252 33.645 1497.9265 02:14:54.08M 2015-10-31T02:15:18.434Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.253 33.646 1497.9279 02:14:54.30M 2015-10-31T02:15:18.634Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.254 33.647 1497.9296 02:14:54.48M 2015-10-31T02:15:18.834Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.255 33.648 1497.9305 02:14:54.68M 2015-10-31T02:15:19.034Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.256 33.648 1497.9315 02:14:54.88M 2015-10-31T02:15:19.244Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.256 33.649 1497.9312 02:14:55.10M 2015-10-31T02:15:19.444Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.255 33.648 1497.9309 02:14:55.30M 2015-10-31T02:15:19.644Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.255 33.648 1497.9304 02:14:55.50M 2015-10-31T02:15:19.849Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.648 1497.9297 02:14:55.69M 2015-10-31T02:15:20.054Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.254 33.647 1497.9291 02:14:55.90M 2015-10-31T02:15:20.259Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.249 33.642 1497.9243 02:14:56.12M 2015-10-31T02:15:20.459Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.248 33.641 1497.9231 02:14:56.31M 2015-10-31T02:15:20.664Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.247 33.640 1497.9220 02:14:56.51M 2015-10-31T02:15:20.864Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.247 33.640 1497.9203 02:14:56.71M 2015-10-31T02:15:21.069Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.246 33.639 1497.9191 02:14:56.91M 2015-10-31T02:15:21.303Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.244 33.637 1497.9174 02:14:57.13M 2015-10-31T02:15:21.474Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.243 33.636 1497.9167 02:14:57.33M 2015-10-31T02:15:21.679Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.243 33.636 1497.9165 02:14:57.53M 2015-10-31T02:15:21.879Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.244 33.636 1497.9171 02:14:57.72M 2015-10-31T02:15:22.084Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.244 33.637 1497.9175 02:14:57.92M 2015-10-31T02:15:22.289Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.254 33.646 1497.9297 02:14:58.14M 2015-10-31T02:15:22.489Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.268 33.659 1497.9453 02:14:58.34M 2015-10-31T02:15:22.709Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.659 1497.9468 02:14:58.54M 2015-10-31T02:15:22.894Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.269 33.660 1497.9471 02:14:58.76M 2015-10-31T02:15:23.099Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9473 02:14:58.94M 2015-10-31T02:15:23.299Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9476 02:14:59.16M 2015-10-31T02:15:23.504Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9469 02:14:59.36M 2015-10-31T02:15:23.709Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.269 33.660 1497.9462 02:14:59.55M 2015-10-31T02:15:23.909Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.269 33.660 1497.9454 02:14:59.76M 2015-10-31T02:15:24.114Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.268 33.659 1497.9449 02:14:59.95M 2015-10-31T02:15:24.319Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.266 33.657 1497.9435 02:15:00.17M 2015-10-31T02:15:24.519Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.265 33.656 1497.9419 02:15:00.37M 2015-10-31T02:15:24.724Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.263 33.654 1497.9401 02:15:00.57M 2015-10-31T02:15:24.924Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.262 33.653 1497.9388 02:15:00.77M 2015-10-31T02:15:25.129Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.260 33.651 1497.9375 02:15:00.97M 2015-10-31T02:15:25.329Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.259 33.650 1497.9365 02:15:01.19M 2015-10-31T02:15:25.534Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.258 33.649 1497.9352 02:15:01.39M 2015-10-31T02:15:25.739Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.256 33.648 1497.9333 02:15:01.59M 2015-10-31T02:15:25.939Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.255 33.647 1497.9324 02:15:01.78M 2015-10-31T02:15:26.144Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9319 02:15:02.00M 2015-10-31T02:15:26.344Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.646 1497.9305 02:15:02.21M 2015-10-31T02:15:26.549Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9298 02:15:02.40M 2015-10-31T02:15:26.754Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.644 1497.9281 02:15:02.60M 2015-10-31T02:15:26.954Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9281 02:15:02.80M 2015-10-31T02:15:27.179Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.251 33.644 1497.9286 02:15:03.02M 2015-10-31T02:15:27.364Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9276 02:15:03.24M 2015-10-31T02:15:27.564Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9266 02:15:03.42M 2015-10-31T02:15:27.769Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9264 02:15:03.62M 2015-10-31T02:15:27.969Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.644 1497.9263 02:15:03.81M 2015-10-31T02:15:28.174Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.252 33.645 1497.9259 02:15:04.03M 2015-10-31T02:15:28.379Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.252 33.646 1497.9253 02:15:04.23M 2015-10-31T02:15:28.579Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.252 33.646 1497.9235 02:15:04.43M 2015-10-31T02:15:28.784Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.251 33.645 1497.9235 02:15:04.63M 2015-10-31T02:15:28.984Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.251 33.644 1497.9235 02:15:04.83M 2015-10-31T02:15:29.189Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.644 1497.9238 02:15:05.05M 2015-10-31T02:15:29.389Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.251 33.644 1497.9241 02:15:05.25M 2015-10-31T02:15:29.594Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.250 33.643 1497.9232 02:15:05.45M 2015-10-31T02:15:29.799Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.250 33.643 1497.9225 02:15:05.64M 2015-10-31T02:15:29.999Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.249 33.642 1497.9226 02:15:05.84M 2015-10-31T02:15:30.204Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.642 1497.9233 02:15:06.06M 2015-10-31T02:15:30.404Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.641 1497.9230 02:15:06.26M 2015-10-31T02:15:30.609Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.642 1497.9226 02:15:06.46M 2015-10-31T02:15:30.814Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.249 33.642 1497.9233 02:15:06.66M 2015-10-31T02:15:31.019Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.248 33.641 1497.9229 02:15:06.86M 2015-10-31T02:15:31.219Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.640 1497.9221 02:15:07.08M 2015-10-31T02:15:31.419Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.246 33.638 1497.9219 02:15:07.27M 2015-10-31T02:15:31.639Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.246 33.638 1497.9219 02:15:07.47M 2015-10-31T02:15:31.829Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9222 02:15:07.69M 2015-10-31T02:15:32.029Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.247 33.639 1497.9224 02:15:07.87M 2015-10-31T02:15:32.234Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.247 33.640 1497.9213 02:15:08.09M 2015-10-31T02:15:32.434Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.248 33.640 1497.9216 02:15:08.29M 2015-10-31T02:15:32.640Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.248 33.640 1497.9225 02:15:08.49M 2015-10-31T02:15:32.844Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.248 33.641 1497.9229 02:15:08.69M 2015-10-31T02:15:33.049Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.249 33.642 1497.9226 02:15:08.89M 2015-10-31T02:15:33.249Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.642 1497.9224 02:15:09.11M 2015-10-31T02:15:33.449Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.250 33.643 1497.9232 02:15:09.31M 2015-10-31T02:15:33.654Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.250 33.643 1497.9240 02:15:09.50M 2015-10-31T02:15:33.859Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.250 33.643 1497.9233 02:15:09.71M 2015-10-31T02:15:34.059Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9235 02:15:09.90M 2015-10-31T02:15:34.264Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9241 02:15:10.12M 2015-10-31T02:15:34.469Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.252 33.645 1497.9243 02:15:10.32M 2015-10-31T02:15:34.670Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.252 33.645 1497.9252 02:15:10.52M 2015-10-31T02:15:34.874Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9265 02:15:10.72M 2015-10-31T02:15:35.074Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.254 33.647 1497.9292 02:15:10.92M 2015-10-31T02:15:35.279Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.647 1497.9303 02:15:11.14M 2015-10-31T02:15:35.484Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.647 1497.9297 02:15:11.34M 2015-10-31T02:15:35.684Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9304 02:15:11.54M 2015-10-31T02:15:35.889Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.647 1497.9313 02:15:11.73M 2015-10-31T02:15:36.109Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.647 1497.9323 02:15:11.93M 2015-10-31T02:15:36.294Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.254 33.646 1497.9314 02:15:12.17M 2015-10-31T02:15:36.499Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9307 02:15:12.35M 2015-10-31T02:15:36.699Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.644 1497.9307 02:15:12.55M 2015-10-31T02:15:36.904Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.644 1497.9312 02:15:12.75M 2015-10-31T02:15:37.109Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.252 33.644 1497.9310 02:15:12.95M 2015-10-31T02:15:37.310Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9298 02:15:13.17M 2015-10-31T02:15:37.514Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9296 02:15:13.37M 2015-10-31T02:15:37.720Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.251 33.643 1497.9288 02:15:13.56M 2015-10-31T02:15:37.919Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9266 02:15:13.77M 2015-10-31T02:15:38.119Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9254 02:15:13.96M 2015-10-31T02:15:38.324Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.247 33.639 1497.9240 02:15:14.18M 2015-10-31T02:15:38.529Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.247 33.641 1497.9182 02:15:14.38M 2015-10-31T02:15:38.729Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.246 33.641 1497.9167 02:15:14.58M 2015-10-31T02:15:38.934Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.245 33.640 1497.9156 02:15:14.78M 2015-10-31T02:15:39.149Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.245 33.639 1497.9149 02:15:15.00M 2015-10-31T02:15:39.340Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.249 33.643 1497.9207 02:15:15.20M 2015-10-31T02:15:39.545Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.249 33.643 1497.9213 02:15:15.40M 2015-10-31T02:15:39.750Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.250 33.644 1497.9208 02:15:15.60M 2015-10-31T02:15:39.945Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.251 33.645 1497.9214 02:15:15.80M 2015-10-31T02:15:40.150Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.252 33.646 1497.9226 02:15:16.01M 2015-10-31T02:15:40.354Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.253 33.646 1497.9237 02:15:16.21M 2015-10-31T02:15:40.574Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.254 33.647 1497.9247 02:15:16.41M 2015-10-31T02:15:40.760Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.255 33.648 1497.9269 02:15:16.63M 2015-10-31T02:15:40.964Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9286 02:15:16.81M 2015-10-31T02:15:41.164Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.251 33.644 1497.9235 02:15:17.03M 2015-10-31T02:15:41.374Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.252 33.645 1497.9241 02:15:17.23M 2015-10-31T02:15:41.574Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.255 33.647 1497.9293 02:15:17.43M 2015-10-31T02:15:41.775Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.256 33.648 1497.9302 02:15:17.62M 2015-10-31T02:15:41.980Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.257 33.649 1497.9312 02:15:17.82M 2015-10-31T02:15:42.185Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.258 33.650 1497.9320 02:15:18.04M 2015-10-31T02:15:42.385Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.253 33.646 1497.9271 02:15:18.24M 2015-10-31T02:15:42.590Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.252 33.645 1497.9264 02:15:18.44M 2015-10-31T02:15:42.790Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.252 33.644 1497.9257 02:15:18.64M 2015-10-31T02:15:42.995Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.251 33.643 1497.9249 02:15:18.84M 2015-10-31T02:15:43.200Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.250 33.642 1497.9249 02:15:19.06M 2015-10-31T02:15:43.405Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.249 33.641 1497.9244 02:15:19.26M 2015-10-31T02:15:43.605Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.244 33.636 1497.9192 02:15:19.46M 2015-10-31T02:15:43.810Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.244 33.636 1497.9191 02:15:19.66M 2015-10-31T02:15:44.010Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.243 33.635 1497.9191 02:15:19.85M 2015-10-31T02:15:44.215Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.243 33.635 1497.9183 02:15:20.07M 2015-10-31T02:15:44.415Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9246 02:15:20.27M 2015-10-31T02:15:44.620Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.640 1497.9250 02:15:20.47M 2015-10-31T02:15:44.825Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.249 33.641 1497.9270 02:15:20.67M 2015-10-31T02:15:45.040Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9280 02:15:20.87M 2015-10-31T02:15:45.230Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9287 02:15:21.10M 2015-10-31T02:15:45.430Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9305 02:15:21.29M 2015-10-31T02:15:45.635Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.254 33.646 1497.9320 02:15:21.48M 2015-10-31T02:15:45.840Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9340 02:15:21.68M 2015-10-31T02:15:46.040Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.256 33.648 1497.9338 02:15:21.88M 2015-10-31T02:15:46.245Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.641 1497.9248 02:15:22.10M 2015-10-31T02:15:46.450Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9242 02:15:22.30M 2015-10-31T02:15:46.650Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.247 33.640 1497.9230 02:15:22.50M 2015-10-31T02:15:46.855Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.246 33.639 1497.9219 02:15:22.70M 2015-10-31T02:15:47.060Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.245 33.638 1497.9204 02:15:22.90M 2015-10-31T02:15:47.260Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.244 33.637 1497.9193 02:15:23.12M 2015-10-31T02:15:47.465Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.243 33.637 1497.9181 02:15:23.31M 2015-10-31T02:15:47.665Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.241 33.635 1497.9153 02:15:23.52M 2015-10-31T02:15:47.870Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.241 33.634 1497.9155 02:15:23.71M 2015-10-31T02:15:48.075Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.243 33.636 1497.9187 02:15:23.91M 2015-10-31T02:15:48.275Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.245 33.638 1497.9197 02:15:24.13M 2015-10-31T02:15:48.480Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.246 33.639 1497.9215 02:15:24.33M 2015-10-31T02:15:48.680Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.641 1497.9241 02:15:24.53M 2015-10-31T02:15:48.885Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9238 02:15:24.73M 2015-10-31T02:15:49.085Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.249 33.641 1497.9237 02:15:24.93M 2015-10-31T02:15:49.290Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.249 33.641 1497.9237 02:15:25.15M 2015-10-31T02:15:49.510Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9280 02:15:25.34M 2015-10-31T02:15:49.695Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9292 02:15:25.56M 2015-10-31T02:15:49.900Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.648 1497.9304 02:15:25.74M 2015-10-31T02:15:50.104Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.649 1497.9310 02:15:25.94M 2015-10-31T02:15:50.305Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.257 33.649 1497.9323 02:15:26.16M 2015-10-31T02:15:50.505Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.258 33.650 1497.9327 02:15:26.36M 2015-10-31T02:15:50.710Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.259 33.651 1497.9347 02:15:26.56M 2015-10-31T02:15:50.915Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9329 02:15:26.76M 2015-10-31T02:15:51.115Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9319 02:15:26.96M 2015-10-31T02:15:51.320Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9310 02:15:27.18M 2015-10-31T02:15:51.525Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.257 33.649 1497.9314 02:15:27.38M 2015-10-31T02:15:51.725Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.257 33.649 1497.9308 02:15:27.58M 2015-10-31T02:15:51.930Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.257 33.650 1497.9299 02:15:27.77M 2015-10-31T02:15:52.135Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9286 02:15:27.97M 2015-10-31T02:15:52.335Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.255 33.649 1497.9276 02:15:28.19M 2015-10-31T02:15:52.541Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9286 02:15:28.39M 2015-10-31T02:15:52.740Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.649 1497.9299 02:15:28.59M 2015-10-31T02:15:52.945Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.649 1497.9299 02:15:28.79M 2015-10-31T02:15:53.145Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.249 33.643 1497.9218 02:15:29.01M 2015-10-31T02:15:53.350Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.250 33.644 1497.9219 02:15:29.21M 2015-10-31T02:15:53.550Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.261 33.654 1497.9346 02:15:29.41M 2015-10-31T02:15:53.755Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9349 02:15:29.60M 2015-10-31T02:15:53.975Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.655 1497.9352 02:15:29.80M 2015-10-31T02:15:54.155Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.262 33.655 1497.9357 02:15:30.04M 2015-10-31T02:15:54.365Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.263 33.655 1497.9373 02:15:30.22M 2015-10-31T02:15:54.570Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.263 33.656 1497.9371 02:15:30.42M 2015-10-31T02:15:54.770Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.263 33.656 1497.9381 02:15:30.62M 2015-10-31T02:15:54.975Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.263 33.656 1497.9388 02:15:30.82M 2015-10-31T02:15:55.180Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.263 33.655 1497.9384 02:15:31.04M 2015-10-31T02:15:55.375Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.262 33.654 1497.9364 02:15:31.24M 2015-10-31T02:15:55.580Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9358 02:15:31.43M 2015-10-31T02:15:55.785Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.260 33.653 1497.9342 02:15:31.63M 2015-10-31T02:15:55.985Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9340 02:15:31.83M 2015-10-31T02:15:56.190Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.257 33.650 1497.9327 02:15:32.05M 2015-10-31T02:15:56.395Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9318 02:15:32.25M 2015-10-31T02:15:56.609Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.648 1497.9304 02:15:32.45M 2015-10-31T02:15:56.800Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.648 1497.9305 02:15:32.65M 2015-10-31T02:15:57.005Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.648 1497.9308 02:15:32.85M 2015-10-31T02:15:57.205Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9314 02:15:33.07M 2015-10-31T02:15:57.410Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9312 02:15:33.26M 2015-10-31T02:15:57.615Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9316 02:15:33.46M 2015-10-31T02:15:57.820Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.649 1497.9329 02:15:33.66M 2015-10-31T02:15:58.020Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9330 02:15:33.86M 2015-10-31T02:15:58.225Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.648 1497.9330 02:15:34.08M 2015-10-31T02:15:58.440Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9320 02:15:34.28M 2015-10-31T02:15:58.625Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9305 02:15:34.50M 2015-10-31T02:15:58.830Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9302 02:15:34.68M 2015-10-31T02:15:59.035Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9301 02:15:34.88M 2015-10-31T02:15:59.241Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.252 33.644 1497.9298 02:15:35.10M 2015-10-31T02:15:59.440Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.644 1497.9296 02:15:35.30M 2015-10-31T02:15:59.645Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.247 33.639 1497.9224 02:15:35.50M 2015-10-31T02:15:59.845Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.246 33.638 1497.9222 02:15:35.69M 2015-10-31T02:16:00.050Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.245 33.637 1497.9213 02:15:35.89M 2015-10-31T02:16:00.255Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9248 02:15:36.11M 2015-10-31T02:16:00.455Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.640 1497.9250 02:15:36.31M 2015-10-31T02:16:00.660Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9255 02:15:36.51M 2015-10-31T02:16:00.860Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.641 1497.9276 02:15:36.71M 2015-10-31T02:16:01.065Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.642 1497.9282 02:15:36.91M 2015-10-31T02:16:01.265Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.252 33.643 1497.9298 02:15:37.13M 2015-10-31T02:16:01.471Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.253 33.644 1497.9303 02:15:37.33M 2015-10-31T02:16:01.675Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.254 33.645 1497.9310 02:15:37.52M 2015-10-31T02:16:01.875Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9298 02:15:37.73M 2015-10-31T02:16:02.080Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9296 02:15:37.92M 2015-10-31T02:16:02.285Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9293 02:15:38.14M 2015-10-31T02:16:02.485Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9301 02:15:38.34M 2015-10-31T02:16:02.691Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.253 33.644 1497.9304 02:15:38.54M 2015-10-31T02:16:02.911Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.256 33.647 1497.9353 02:15:38.74M 2015-10-31T02:16:03.096Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9348 02:15:38.95M 2015-10-31T02:16:03.295Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9346 02:15:39.16M 2015-10-31T02:16:03.500Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.257 33.648 1497.9340 02:15:39.35M 2015-10-31T02:16:03.706Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9330 02:15:39.55M 2015-10-31T02:16:03.911Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.649 1497.9318 02:15:39.75M 2015-10-31T02:16:04.111Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.256 33.649 1497.9313 02:15:39.95M 2015-10-31T02:16:04.311Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.256 33.649 1497.9315 02:15:40.17M 2015-10-31T02:16:04.516Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.648 1497.9309 02:15:40.37M 2015-10-31T02:16:04.716Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.255 33.647 1497.9305 02:15:40.57M 2015-10-31T02:16:04.933Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.254 33.646 1497.9298 02:15:40.77M 2015-10-31T02:16:05.126Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.645 1497.9292 02:15:40.97M 2015-10-31T02:16:05.326Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.254 33.646 1497.9309 02:15:41.19M 2015-10-31T02:16:05.531Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.647 1497.9313 02:15:41.38M 2015-10-31T02:16:05.736Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.647 1497.9310 02:15:41.58M 2015-10-31T02:16:05.936Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.256 33.648 1497.9321 02:15:41.78M 2015-10-31T02:16:06.141Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.256 33.648 1497.9330 02:15:42.00M 2015-10-31T02:16:06.346Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.649 1497.9349 02:15:42.20M 2015-10-31T02:16:06.546Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.649 1497.9360 02:15:42.40M 2015-10-31T02:16:06.751Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.258 33.649 1497.9371 02:15:42.60M 2015-10-31T02:16:06.956Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.650 1497.9379 02:15:42.80M 2015-10-31T02:16:07.156Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.256 33.648 1497.9352 02:15:43.02M 2015-10-31T02:16:07.376Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.256 33.648 1497.9351 02:15:43.21M 2015-10-31T02:16:07.561Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9342 02:15:43.43M 2015-10-31T02:16:07.761Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9343 02:15:43.61M 2015-10-31T02:16:07.966Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.646 1497.9340 02:15:43.81M 2015-10-31T02:16:08.171Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.646 1497.9336 02:15:44.03M 2015-10-31T02:16:08.376Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.646 1497.9323 02:15:44.23M 2015-10-31T02:16:08.576Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9307 02:15:44.43M 2015-10-31T02:16:08.781Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9301 02:15:44.63M 2015-10-31T02:16:08.981Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9304 02:15:44.83M 2015-10-31T02:16:09.186Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9304 02:15:45.05M 2015-10-31T02:16:09.386Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.253 33.644 1497.9307 02:15:45.25M 2015-10-31T02:16:09.591Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9302 02:15:45.44M 2015-10-31T02:16:09.796Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.252 33.644 1497.9298 02:15:45.64M 2015-10-31T02:16:09.996Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.252 33.643 1497.9294 02:15:45.84M 2015-10-31T02:16:10.196Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.251 33.642 1497.9292 02:15:46.06M 2015-10-31T02:16:10.406Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.251 33.642 1497.9290 02:15:46.26M 2015-10-31T02:16:10.606Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.251 33.642 1497.9288 02:15:46.46M 2015-10-31T02:16:10.806Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.250 33.641 1497.9280 02:15:46.66M 2015-10-31T02:16:11.011Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9274 02:15:46.85M 2015-10-31T02:16:11.216Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9274 02:15:47.08M 2015-10-31T02:16:11.416Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9276 02:15:47.27M 2015-10-31T02:16:11.621Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9270 02:15:47.47M 2015-10-31T02:16:11.846Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.248 33.639 1497.9259 02:15:47.67M 2015-10-31T02:16:12.026Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.248 33.639 1497.9243 02:15:47.89M 2015-10-31T02:16:12.231Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.248 33.639 1497.9240 02:15:48.09M 2015-10-31T02:16:12.436Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.248 33.639 1497.9236 02:15:48.29M 2015-10-31T02:16:12.641Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.248 33.639 1497.9238 02:15:48.49M 2015-10-31T02:16:12.841Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.248 33.640 1497.9247 02:15:48.69M 2015-10-31T02:16:13.041Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9252 02:15:48.89M 2015-10-31T02:16:13.246Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.642 1497.9259 02:15:49.11M 2015-10-31T02:16:13.451Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9261 02:15:49.31M 2015-10-31T02:16:13.651Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.644 1497.9272 02:15:49.50M 2015-10-31T02:16:13.856Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.645 1497.9285 02:15:49.70M 2015-10-31T02:16:14.061Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.254 33.646 1497.9292 02:15:49.90M 2015-10-31T02:16:14.261Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.254 33.646 1497.9307 02:15:50.12M 2015-10-31T02:16:14.466Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.646 1497.9312 02:15:50.32M 2015-10-31T02:16:14.671Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.647 1497.9314 02:15:50.52M 2015-10-31T02:16:14.871Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.646 1497.9304 02:15:50.72M 2015-10-31T02:16:15.076Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.252 33.644 1497.9280 02:15:50.92M 2015-10-31T02:16:15.281Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.643 1497.9272 02:15:51.14M 2015-10-31T02:16:15.481Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.259 33.651 1497.9355 02:15:51.34M 2015-10-31T02:16:15.686Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.259 33.649 1497.9412 02:15:51.54M 2015-10-31T02:16:15.886Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.259 33.649 1497.9417 02:15:51.73M 2015-10-31T02:16:16.091Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.260 33.650 1497.9421 02:15:51.93M 2015-10-31T02:16:16.311Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.260 33.651 1497.9424 02:15:52.15M 2015-10-31T02:16:16.496Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.261 33.651 1497.9421 02:15:52.37M 2015-10-31T02:16:16.696Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.261 33.651 1497.9415 02:15:52.55M 2015-10-31T02:16:16.901Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.261 33.651 1497.9414 02:15:52.75M 2015-10-31T02:16:17.101Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.260 33.651 1497.9406 02:15:52.94M 2015-10-31T02:16:17.306Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.250 33.641 1497.9277 02:15:53.17M 2015-10-31T02:16:17.506Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.249 33.640 1497.9259 02:15:53.36M 2015-10-31T02:16:17.716Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.247 33.639 1497.9238 02:15:53.56M 2015-10-31T02:16:17.916Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.247 33.638 1497.9226 02:15:53.77M 2015-10-31T02:16:18.121Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.246 33.638 1497.9214 02:15:53.96M 2015-10-31T02:16:18.341Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.251 33.643 1497.9268 02:15:54.18M 2015-10-31T02:16:18.526Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.252 33.644 1497.9272 02:15:54.38M 2015-10-31T02:16:18.726Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.251 33.643 1497.9260 02:15:54.58M 2015-10-31T02:16:18.931Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.252 33.644 1497.9263 02:15:54.78M 2015-10-31T02:16:19.131Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.251 33.643 1497.9263 02:15:55.00M 2015-10-31T02:16:19.341Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.250 33.642 1497.9259 02:15:55.19M 2015-10-31T02:16:19.541Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.249 33.641 1497.9253 02:15:55.40M 2015-10-31T02:16:19.741Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.248 33.640 1497.9249 02:15:55.59M 2015-10-31T02:16:19.946Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.248 33.639 1497.9253 02:15:55.79M 2015-10-31T02:16:20.146Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.248 33.640 1497.9258 02:15:56.01M 2015-10-31T02:16:20.351Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.249 33.640 1497.9271 02:15:56.21M 2015-10-31T02:16:20.556Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9283 02:15:56.41M 2015-10-31T02:16:20.776Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.250 33.641 1497.9292 02:15:56.61M 2015-10-31T02:16:20.961Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.256 33.647 1497.9344 02:15:56.82M 2015-10-31T02:16:21.166Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.256 33.647 1497.9357 02:15:57.03M 2015-10-31T02:16:21.366Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.257 33.649 1497.9359 02:15:57.23M 2015-10-31T02:16:21.571Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.650 1497.9363 02:15:57.43M 2015-10-31T02:16:21.771Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9373 02:15:57.62M 2015-10-31T02:16:21.976Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.260 33.651 1497.9377 02:15:57.82M 2015-10-31T02:16:22.181Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9392 02:15:58.04M 2015-10-31T02:16:22.381Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9403 02:15:58.24M 2015-10-31T02:16:22.586Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.263 33.654 1497.9417 02:15:58.44M 2015-10-31T02:16:22.786Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.259 33.651 1497.9376 02:15:58.64M 2015-10-31T02:16:22.991Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.258 33.650 1497.9374 02:15:58.84M 2015-10-31T02:16:23.196Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.257 33.649 1497.9368 02:15:59.06M 2015-10-31T02:16:23.401Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.256 33.648 1497.9348 02:15:59.25M 2015-10-31T02:16:23.601Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.646 1497.9315 02:15:59.46M 2015-10-31T02:16:23.806Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.647 1497.9313 02:15:59.65M 2015-10-31T02:16:24.006Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9323 02:15:59.85M 2015-10-31T02:16:24.211Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9287 02:16:00.07M 2015-10-31T02:16:24.416Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9279 02:16:00.27M 2015-10-31T02:16:24.616Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.643 1497.9277 02:16:00.47M 2015-10-31T02:16:24.816Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.643 1497.9279 02:16:00.67M 2015-10-31T02:16:25.021Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9271 02:16:00.87M 2015-10-31T02:16:25.242Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9261 02:16:01.09M 2015-10-31T02:16:25.432Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9259 02:16:01.30M 2015-10-31T02:16:25.632Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9252 02:16:01.49M 2015-10-31T02:16:25.831Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9254 02:16:01.68M 2015-10-31T02:16:26.037Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.645 1497.9266 02:16:01.88M 2015-10-31T02:16:26.242Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.645 1497.9274 02:16:02.10M 2015-10-31T02:16:26.446Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.254 33.647 1497.9272 02:16:02.30M 2015-10-31T02:16:26.666Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.253 33.646 1497.9253 02:16:02.50M 2015-10-31T02:16:26.851Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.647 1497.9279 02:16:02.70M 2015-10-31T02:16:27.051Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.255 33.648 1497.9291 02:16:02.90M 2015-10-31T02:16:27.256Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.649 1497.9309 02:16:03.12M 2015-10-31T02:16:27.456Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.648 1497.9297 02:16:03.31M 2015-10-31T02:16:27.668Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.254 33.647 1497.9293 02:16:03.51M 2015-10-31T02:16:27.879Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.647 1497.9292 02:16:03.72M 2015-10-31T02:16:28.068Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.254 33.646 1497.9285 02:16:03.91M 2015-10-31T02:16:28.272Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.645 1497.9283 02:16:04.13M 2015-10-31T02:16:28.477Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9299 02:16:04.33M 2015-10-31T02:16:28.677Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.254 33.647 1497.9302 02:16:04.53M 2015-10-31T02:16:28.877Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.647 1497.9313 02:16:04.73M 2015-10-31T02:16:29.082Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.256 33.649 1497.9327 02:16:04.92M 2015-10-31T02:16:29.287Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.258 33.650 1497.9344 02:16:05.15M 2015-10-31T02:16:29.492Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.260 33.652 1497.9373 02:16:05.34M 2015-10-31T02:16:29.707Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9298 02:16:05.55M 2015-10-31T02:16:29.897Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.644 1497.9298 02:16:05.76M 2015-10-31T02:16:30.097Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.643 1497.9274 02:16:05.94M 2015-10-31T02:16:30.302Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.645 1497.9298 02:16:06.16M 2015-10-31T02:16:30.507Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.647 1497.9308 02:16:06.36M 2015-10-31T02:16:30.707Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.256 33.648 1497.9320 02:16:06.56M 2015-10-31T02:16:30.908Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9359 02:16:06.76M 2015-10-31T02:16:31.112Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9364 02:16:06.96M 2015-10-31T02:16:31.317Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.260 33.653 1497.9366 02:16:07.18M 2015-10-31T02:16:31.542Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.261 33.653 1497.9368 02:16:07.38M 2015-10-31T02:16:31.722Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.256 33.648 1497.9337 02:16:07.58M 2015-10-31T02:16:31.927Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.255 33.647 1497.9326 02:16:07.77M 2015-10-31T02:16:32.127Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.254 33.646 1497.9318 02:16:07.97M 2015-10-31T02:16:32.332Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.253 33.645 1497.9307 02:16:08.19M 2015-10-31T02:16:32.532Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9310 02:16:08.39M 2015-10-31T02:16:32.737Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.644 1497.9307 02:16:08.59M 2015-10-31T02:16:32.942Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.643 1497.9304 02:16:08.79M 2015-10-31T02:16:33.147Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.250 33.641 1497.9296 02:16:09.01M 2015-10-31T02:16:33.347Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.250 33.641 1497.9296 02:16:09.21M 2015-10-31T02:16:33.552Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.249 33.640 1497.9290 02:16:09.41M 2015-10-31T02:16:33.752Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.249 33.640 1497.9275 02:16:09.61M 2015-10-31T02:16:33.957Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.248 33.639 1497.9265 02:16:09.80M 2015-10-31T02:16:34.177Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.248 33.639 1497.9263 02:16:10.02M 2015-10-31T02:16:34.362Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.248 33.640 1497.9266 02:16:10.24M 2015-10-31T02:16:34.567Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.249 33.641 1497.9274 02:16:10.42M 2015-10-31T02:16:34.767Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.248 33.640 1497.9264 02:16:10.62M 2015-10-31T02:16:34.972Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9277 02:16:10.82M 2015-10-31T02:16:35.177Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.250 33.641 1497.9293 02:16:11.04M 2015-10-31T02:16:35.377Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.250 33.642 1497.9302 02:16:11.24M 2015-10-31T02:16:35.582Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.251 33.643 1497.9308 02:16:11.43M 2015-10-31T02:16:35.782Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.249 33.641 1497.9271 02:16:11.64M 2015-10-31T02:16:35.989Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9264 02:16:11.83M 2015-10-31T02:16:36.189Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.248 33.640 1497.9254 02:16:12.05M 2015-10-31T02:16:36.392Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.640 1497.9237 02:16:12.25M 2015-10-31T02:16:36.592Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.247 33.639 1497.9226 02:16:12.45M 2015-10-31T02:16:36.800Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.246 33.638 1497.9225 02:16:12.65M 2015-10-31T02:16:37.002Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.246 33.639 1497.9225 02:16:12.84M 2015-10-31T02:16:37.202Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.638 1497.9209 02:16:13.06M 2015-10-31T02:16:37.407Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.638 1497.9208 02:16:13.26M 2015-10-31T02:16:37.607Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.645 1497.9280 02:16:13.46M 2015-10-31T02:16:37.812Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.646 1497.9290 02:16:13.66M 2015-10-31T02:16:38.017Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9296 02:16:13.86M 2015-10-31T02:16:38.217Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.649 1497.9305 02:16:14.08M 2015-10-31T02:16:38.422Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.257 33.649 1497.9310 02:16:14.28M 2015-10-31T02:16:38.647Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.650 1497.9319 02:16:14.48M 2015-10-31T02:16:38.832Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.258 33.651 1497.9326 02:16:14.70M 2015-10-31T02:16:39.032Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.648 1497.9292 02:16:14.88M 2015-10-31T02:16:39.232Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9302 02:16:15.10M 2015-10-31T02:16:39.437Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9298 02:16:15.29M 2015-10-31T02:16:39.642Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.646 1497.9286 02:16:15.50M 2015-10-31T02:16:39.847Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.254 33.646 1497.9285 02:16:15.69M 2015-10-31T02:16:40.047Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.254 33.646 1497.9292 02:16:15.89M 2015-10-31T02:16:40.247Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.253 33.645 1497.9297 02:16:16.11M 2015-10-31T02:16:40.452Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.252 33.644 1497.9288 02:16:16.31M 2015-10-31T02:16:40.657Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.257 33.648 1497.9346 02:16:16.51M 2015-10-31T02:16:40.862Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.257 33.648 1497.9347 02:16:16.71M 2015-10-31T02:16:41.062Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.262 33.653 1497.9413 02:16:16.91M 2015-10-31T02:16:41.268Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.263 33.653 1497.9426 02:16:17.13M 2015-10-31T02:16:41.462Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.263 33.653 1497.9424 02:16:17.33M 2015-10-31T02:16:41.672Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.262 33.653 1497.9408 02:16:17.52M 2015-10-31T02:16:41.872Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.261 33.652 1497.9401 02:16:17.72M 2015-10-31T02:16:42.077Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.261 33.652 1497.9398 02:16:17.92M 2015-10-31T02:16:42.282Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.261 33.652 1497.9398 02:16:18.14M 2015-10-31T02:16:42.482Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.261 33.652 1497.9392 02:16:18.34M 2015-10-31T02:16:42.687Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.260 33.652 1497.9392 02:16:18.54M 2015-10-31T02:16:42.892Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.260 33.651 1497.9379 02:16:18.74M 2015-10-31T02:16:43.112Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.259 33.651 1497.9365 02:16:18.94M 2015-10-31T02:16:43.297Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.259 33.651 1497.9365 02:16:19.17M 2015-10-31T02:16:43.497Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.259 33.650 1497.9354 02:16:19.35M 2015-10-31T02:16:43.702Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.258 33.650 1497.9343 02:16:19.55M 2015-10-31T02:16:43.902Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9325 02:16:19.75M 2015-10-31T02:16:44.108Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.650 1497.9323 02:16:19.95M 2015-10-31T02:16:44.307Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.650 1497.9310 02:16:20.17M 2015-10-31T02:16:44.512Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.256 33.650 1497.9296 02:16:20.37M 2015-10-31T02:16:44.717Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.256 33.649 1497.9298 02:16:20.57M 2015-10-31T02:16:44.917Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.256 33.649 1497.9298 02:16:20.77M 2015-10-31T02:16:45.122Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.256 33.649 1497.9292 02:16:20.97M 2015-10-31T02:16:45.327Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.649 1497.9296 02:16:21.19M 2015-10-31T02:16:45.527Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.256 33.649 1497.9293 02:16:21.38M 2015-10-31T02:16:45.732Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.255 33.648 1497.9288 02:16:21.58M 2015-10-31T02:16:45.932Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.255 33.649 1497.9283 02:16:21.78M 2015-10-31T02:16:46.137Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.256 33.646 1497.9364 02:16:22.00M 2015-10-31T02:16:46.337Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.255 33.646 1497.9375 02:16:22.20M 2015-10-31T02:16:46.542Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.255 33.645 1497.9376 02:16:22.40M 2015-10-31T02:16:46.742Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.256 33.646 1497.9386 02:16:22.60M 2015-10-31T02:16:46.947Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.256 33.646 1497.9386 02:16:22.79M 2015-10-31T02:16:47.153Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.646 1497.9387 02:16:23.01M 2015-10-31T02:16:47.357Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.257 33.647 1497.9397 02:16:23.22M 2015-10-31T02:16:47.572Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.646 1497.9403 02:16:23.42M 2015-10-31T02:16:47.769Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.646 1497.9401 02:16:23.63M 2015-10-31T02:16:47.967Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.647 1497.9403 02:16:23.81M 2015-10-31T02:16:48.167Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.258 33.647 1497.9403 02:16:24.03M 2015-10-31T02:16:48.373Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.258 33.648 1497.9392 02:16:24.23M 2015-10-31T02:16:48.573Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.257 33.647 1497.9385 02:16:24.43M 2015-10-31T02:16:48.777Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.257 33.648 1497.9387 02:16:24.63M 2015-10-31T02:16:48.983Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.258 33.648 1497.9390 02:16:24.83M 2015-10-31T02:16:49.183Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.257 33.647 1497.9371 02:16:25.05M 2015-10-31T02:16:49.389Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.257 33.648 1497.9368 02:16:25.24M 2015-10-31T02:16:49.589Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.257 33.648 1497.9374 02:16:25.44M 2015-10-31T02:16:49.792Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.257 33.648 1497.9375 02:16:25.64M 2015-10-31T02:16:49.997Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.257 33.648 1497.9371 02:16:25.84M 2015-10-31T02:16:50.197Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.258 33.649 1497.9380 02:16:26.06M 2015-10-31T02:16:50.402Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.257 33.648 1497.9373 02:16:26.26M 2015-10-31T02:16:50.603Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.256 33.647 1497.9359 02:16:26.46M 2015-10-31T02:16:50.808Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9358 02:16:26.66M 2015-10-31T02:16:51.008Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9349 02:16:26.86M 2015-10-31T02:16:51.212Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.255 33.646 1497.9346 02:16:27.07M 2015-10-31T02:16:51.418Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.254 33.645 1497.9341 02:16:27.27M 2015-10-31T02:16:51.623Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.254 33.645 1497.9335 02:16:27.47M 2015-10-31T02:16:51.823Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.253 33.645 1497.9331 02:16:27.67M 2015-10-31T02:16:52.043Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.253 33.645 1497.9323 02:16:27.87M 2015-10-31T02:16:52.228Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.254 33.646 1497.9319 02:16:28.11M 2015-10-31T02:16:52.433Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9299 02:16:28.29M 2015-10-31T02:16:52.633Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.260 33.652 1497.9369 02:16:28.49M 2015-10-31T02:16:52.838Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.262 33.654 1497.9380 02:16:28.69M 2015-10-31T02:16:53.038Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.263 33.655 1497.9392 02:16:28.89M 2015-10-31T02:16:53.243Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.262 33.654 1497.9391 02:16:29.10M 2015-10-31T02:16:53.443Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.262 33.654 1497.9390 02:16:29.30M 2015-10-31T02:16:53.648Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.261 33.653 1497.9384 02:16:29.50M 2015-10-31T02:16:53.853Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.261 33.652 1497.9376 02:16:29.70M 2015-10-31T02:16:54.058Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.260 33.652 1497.9371 02:16:29.90M 2015-10-31T02:16:54.258Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.260 33.652 1497.9366 02:16:30.12M 2015-10-31T02:16:54.458Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.259 33.651 1497.9343 02:16:30.32M 2015-10-31T02:16:54.668Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.259 33.651 1497.9337 02:16:30.52M 2015-10-31T02:16:54.868Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.259 33.651 1497.9327 02:16:30.72M 2015-10-31T02:16:55.073Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.259 33.652 1497.9330 02:16:30.92M 2015-10-31T02:16:55.278Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.259 33.652 1497.9337 02:16:31.13M 2015-10-31T02:16:55.478Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.259 33.652 1497.9335 02:16:31.34M 2015-10-31T02:16:55.683Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.260 33.652 1497.9343 02:16:31.53M 2015-10-31T02:16:55.883Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.260 33.653 1497.9354 02:16:31.73M 2015-10-31T02:16:56.088Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.258 33.650 1497.9318 02:16:31.93M 2015-10-31T02:16:56.293Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.258 33.650 1497.9324 02:16:32.15M 2015-10-31T02:16:56.508Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.257 33.650 1497.9325 02:16:32.35M 2015-10-31T02:16:56.698Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.257 33.649 1497.9310 02:16:32.56M 2015-10-31T02:16:56.898Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.262 33.654 1497.9365 02:16:32.75M 2015-10-31T02:16:57.103Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.655 1497.9365 02:16:32.95M 2015-10-31T02:16:57.308Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.263 33.657 1497.9373 02:16:33.17M 2015-10-31T02:16:57.508Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.264 33.657 1497.9379 02:16:33.36M 2015-10-31T02:16:57.708Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.264 33.657 1497.9377 02:16:33.56M 2015-10-31T02:16:57.913Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.266 33.659 1497.9397 02:16:33.76M 2015-10-31T02:16:58.118Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.265 33.659 1497.9390 02:16:33.96M 2015-10-31T02:16:58.318Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.264 33.658 1497.9381 02:16:34.18M 2015-10-31T02:16:58.523Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.264 33.658 1497.9380 02:16:34.38M 2015-10-31T02:16:58.723Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.264 33.657 1497.9387 02:16:34.58M 2015-10-31T02:16:58.928Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.263 33.656 1497.9375 02:16:34.78M 2015-10-31T02:16:59.133Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.262 33.656 1497.9370 02:16:35.00M 2015-10-31T02:16:59.333Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.656 1497.9377 02:16:35.20M 2015-10-31T02:16:59.538Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.262 33.655 1497.9374 02:16:35.39M 2015-10-31T02:16:59.743Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9370 02:16:35.59M 2015-10-31T02:16:59.948Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.260 33.653 1497.9362 02:16:35.79M 2015-10-31T02:17:00.148Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.259 33.652 1497.9348 02:16:36.01M 2015-10-31T02:17:00.348Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.651 1497.9346 02:16:36.21M 2015-10-31T02:17:00.553Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.257 33.649 1497.9342 02:16:36.41M 2015-10-31T02:17:00.758Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9340 02:16:36.61M 2015-10-31T02:17:00.973Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.255 33.647 1497.9329 02:16:36.81M 2015-10-31T02:17:01.168Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9326 02:16:37.04M 2015-10-31T02:17:01.368Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.647 1497.9320 02:16:37.23M 2015-10-31T02:17:01.568Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9312 02:16:37.42M 2015-10-31T02:17:01.773Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.254 33.646 1497.9309 02:16:37.62M 2015-10-31T02:17:01.973Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.254 33.646 1497.9312 02:16:37.82M 2015-10-31T02:17:02.178Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.254 33.646 1497.9305 02:16:38.04M 2015-10-31T02:17:02.378Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.254 33.646 1497.9298 02:16:38.24M 2015-10-31T02:17:02.583Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.646 1497.9294 02:16:38.44M 2015-10-31T02:17:02.783Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.645 1497.9298 02:16:38.64M 2015-10-31T02:17:02.988Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9253 02:16:38.83M 2015-10-31T02:17:03.193Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.248 33.640 1497.9240 02:16:39.05M 2015-10-31T02:17:03.398Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9230 02:16:39.25M 2015-10-31T02:17:03.598Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9219 02:16:39.45M 2015-10-31T02:17:03.798Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.246 33.639 1497.9207 02:16:39.65M 2015-10-31T02:17:04.003Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.245 33.638 1497.9192 02:16:39.85M 2015-10-31T02:17:04.208Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.244 33.637 1497.9174 02:16:40.07M 2015-10-31T02:17:04.409Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.243 33.636 1497.9161 02:16:40.27M 2015-10-31T02:17:04.613Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.243 33.636 1497.9163 02:16:40.47M 2015-10-31T02:17:04.813Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.242 33.635 1497.9148 02:16:40.67M 2015-10-31T02:17:05.018Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.241 33.634 1497.9141 02:16:40.86M 2015-10-31T02:17:05.223Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.240 33.633 1497.9139 02:16:41.09M 2015-10-31T02:17:05.444Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.239 33.632 1497.9122 02:16:41.28M 2015-10-31T02:17:05.628Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.239 33.632 1497.9116 02:16:41.50M 2015-10-31T02:17:05.833Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.238 33.631 1497.9105 02:16:41.68M 2015-10-31T02:17:06.033Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.241 33.634 1497.9133 02:16:41.88M 2015-10-31T02:17:06.238Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.241 33.634 1497.9132 02:16:42.10M 2015-10-31T02:17:06.438Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.242 33.635 1497.9136 02:16:42.30M 2015-10-31T02:17:06.648Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.242 33.636 1497.9147 02:16:42.50M 2015-10-31T02:17:06.848Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.243 33.636 1497.9170 02:16:42.70M 2015-10-31T02:17:07.048Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.244 33.637 1497.9187 02:16:42.90M 2015-10-31T02:17:07.253Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9198 02:16:43.11M 2015-10-31T02:17:07.453Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.248 33.640 1497.9220 02:16:43.31M 2015-10-31T02:17:07.658Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9236 02:16:43.51M 2015-10-31T02:17:07.858Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.249 33.641 1497.9247 02:16:43.71M 2015-10-31T02:17:08.063Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.250 33.642 1497.9253 02:16:43.91M 2015-10-31T02:17:08.269Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9249 02:16:44.13M 2015-10-31T02:17:08.473Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9252 02:16:44.33M 2015-10-31T02:17:08.673Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9246 02:16:44.53M 2015-10-31T02:17:08.878Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.249 33.641 1497.9235 02:16:44.73M 2015-10-31T02:17:09.083Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.248 33.641 1497.9221 02:16:44.93M 2015-10-31T02:17:09.278Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.247 33.640 1497.9225 02:16:45.15M 2015-10-31T02:17:09.488Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9213 02:16:45.34M 2015-10-31T02:17:09.688Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.639 1497.9200 02:16:45.54M 2015-10-31T02:17:09.903Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.639 1497.9197 02:16:45.74M 2015-10-31T02:17:10.093Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.639 1497.9196 02:16:45.95M 2015-10-31T02:17:10.298Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.246 33.639 1497.9216 02:16:46.16M 2015-10-31T02:17:10.498Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.246 33.638 1497.9213 02:16:46.36M 2015-10-31T02:17:10.703Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.246 33.639 1497.9203 02:16:46.55M 2015-10-31T02:17:10.903Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.246 33.639 1497.9196 02:16:46.76M 2015-10-31T02:17:11.114Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.246 33.639 1497.9198 02:16:46.95M 2015-10-31T02:17:11.313Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.245 33.638 1497.9197 02:16:47.17M 2015-10-31T02:17:11.513Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.245 33.638 1497.9200 02:16:47.37M 2015-10-31T02:17:11.718Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.245 33.638 1497.9205 02:16:47.57M 2015-10-31T02:17:11.923Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.245 33.638 1497.9199 02:16:47.77M 2015-10-31T02:17:12.128Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.245 33.638 1497.9196 02:16:47.97M 2015-10-31T02:17:12.329Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.245 33.637 1497.9193 02:16:48.19M 2015-10-31T02:17:12.533Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.245 33.637 1497.9194 02:16:48.39M 2015-10-31T02:17:12.739Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.244 33.637 1497.9192 02:16:48.59M 2015-10-31T02:17:12.939Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.243 33.636 1497.9181 02:16:48.79M 2015-10-31T02:17:13.139Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.242 33.635 1497.9160 02:16:49.01M 2015-10-31T02:17:13.344Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.242 33.635 1497.9154 02:16:49.20M 2015-10-31T02:17:13.549Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.242 33.635 1497.9138 02:16:49.40M 2015-10-31T02:17:13.748Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.241 33.634 1497.9133 02:16:49.60M 2015-10-31T02:17:13.954Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.240 33.633 1497.9132 02:16:49.80M 2015-10-31T02:17:14.154Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.239 33.632 1497.9116 02:16:50.02M 2015-10-31T02:17:14.379Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.238 33.631 1497.9105 02:16:50.22M 2015-10-31T02:17:14.564Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.238 33.631 1497.9094 02:16:50.43M 2015-10-31T02:17:14.764Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.237 33.631 1497.9081 02:16:50.62M 2015-10-31T02:17:14.969Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.230 33.624 1497.9010 02:16:50.82M 2015-10-31T02:17:15.169Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.229 33.623 1497.9000 02:16:51.03M 2015-10-31T02:17:15.374Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.229 33.623 1497.8994 02:16:51.23M 2015-10-31T02:17:15.579Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.228 33.622 1497.8995 02:16:51.43M 2015-10-31T02:17:15.779Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.229 33.622 1497.9003 02:16:51.63M 2015-10-31T02:17:15.979Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.229 33.623 1497.9014 02:16:51.83M 2015-10-31T02:17:16.184Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.230 33.624 1497.9032 02:16:52.05M 2015-10-31T02:17:16.389Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.231 33.624 1497.9052 02:16:52.25M 2015-10-31T02:17:16.594Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.234 33.626 1497.9077 02:16:52.45M 2015-10-31T02:17:16.799Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.236 33.629 1497.9105 02:16:52.65M 2015-10-31T02:17:16.999Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.238 33.631 1497.9144 02:16:52.85M 2015-10-31T02:17:17.204Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9260 02:16:53.06M 2015-10-31T02:17:17.404Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.248 33.640 1497.9276 02:16:53.26M 2015-10-31T02:17:17.609Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.249 33.641 1497.9277 02:16:53.46M 2015-10-31T02:17:17.809Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.640 1497.9275 02:16:53.66M 2015-10-31T02:17:18.015Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.640 1497.9280 02:16:53.86M 2015-10-31T02:17:18.219Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9290 02:16:54.08M 2015-10-31T02:17:18.419Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.640 1497.9281 02:16:54.28M 2015-10-31T02:17:18.624Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.248 33.640 1497.9282 02:16:54.48M 2015-10-31T02:17:18.844Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.640 1497.9283 02:16:54.68M 2015-10-31T02:17:19.029Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9293 02:16:54.89M 2015-10-31T02:17:19.234Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.246 33.637 1497.9244 02:16:55.10M 2015-10-31T02:17:19.434Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.245 33.636 1497.9231 02:16:55.30M 2015-10-31T02:17:19.639Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.244 33.635 1497.9232 02:16:55.49M 2015-10-31T02:17:19.839Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.243 33.635 1497.9222 02:16:55.69M 2015-10-31T02:17:20.044Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.243 33.634 1497.9216 02:16:55.89M 2015-10-31T02:17:20.249Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.241 33.633 1497.9196 02:16:56.11M 2015-10-31T02:17:20.465Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.241 33.633 1497.9180 02:16:56.31M 2015-10-31T02:17:20.654Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.239 33.632 1497.9154 02:16:56.51M 2015-10-31T02:17:20.854Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.244 33.636 1497.9197 02:16:56.71M 2015-10-31T02:17:21.059Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.244 33.637 1497.9196 02:16:56.90M 2015-10-31T02:17:21.264Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.245 33.638 1497.9197 02:16:57.12M 2015-10-31T02:17:21.464Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.245 33.638 1497.9189 02:16:57.32M 2015-10-31T02:17:21.669Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.246 33.638 1497.9191 02:16:57.52M 2015-10-31T02:17:21.874Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.247 33.640 1497.9203 02:16:57.72M 2015-10-31T02:17:22.074Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.248 33.640 1497.9216 02:16:57.92M 2015-10-31T02:17:22.279Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.256 33.651 1497.9241 02:16:58.14M 2015-10-31T02:17:22.484Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.256 33.651 1497.9249 02:16:58.34M 2015-10-31T02:17:22.684Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.263 33.658 1497.9331 02:16:58.54M 2015-10-31T02:17:22.889Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.264 33.658 1497.9344 02:16:58.74M 2015-10-31T02:17:23.089Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.265 33.659 1497.9354 02:16:58.94M 2015-10-31T02:17:23.309Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.267 33.660 1497.9374 02:16:59.15M 2015-10-31T02:17:23.494Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.267 33.661 1497.9368 02:16:59.37M 2015-10-31T02:17:23.699Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.267 33.661 1497.9366 02:16:59.55M 2015-10-31T02:17:23.899Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.267 33.661 1497.9380 02:16:59.75M 2015-10-31T02:17:24.104Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.267 33.660 1497.9376 02:16:59.95M 2015-10-31T02:17:24.309Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.266 33.659 1497.9384 02:17:00.17M 2015-10-31T02:17:24.509Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.265 33.658 1497.9382 02:17:00.37M 2015-10-31T02:17:24.714Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.263 33.655 1497.9365 02:17:00.57M 2015-10-31T02:17:24.914Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.260 33.653 1497.9346 02:17:00.77M 2015-10-31T02:17:25.119Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.260 33.653 1497.9351 02:17:00.96M 2015-10-31T02:17:25.324Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.651 1497.9335 02:17:01.19M 2015-10-31T02:17:25.529Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9326 02:17:01.38M 2015-10-31T02:17:25.729Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.263 33.655 1497.9385 02:17:01.58M 2015-10-31T02:17:25.929Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.264 33.657 1497.9403 02:17:01.78M 2015-10-31T02:17:26.134Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.265 33.657 1497.9423 02:17:02.00M 2015-10-31T02:17:26.339Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9440 02:17:02.20M 2015-10-31T02:17:26.539Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9456 02:17:02.40M 2015-10-31T02:17:26.744Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9459 02:17:02.60M 2015-10-31T02:17:26.949Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.267 33.659 1497.9464 02:17:02.80M 2015-10-31T02:17:27.149Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9460 02:17:03.02M 2015-10-31T02:17:27.354Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9442 02:17:03.21M 2015-10-31T02:17:27.554Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9426 02:17:03.41M 2015-10-31T02:17:27.779Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.264 33.657 1497.9421 02:17:03.61M 2015-10-31T02:17:27.964Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.656 1497.9424 02:17:03.83M 2015-10-31T02:17:28.164Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.655 1497.9418 02:17:04.03M 2015-10-31T02:17:28.369Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9419 02:17:04.23M 2015-10-31T02:17:28.569Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.263 33.655 1497.9408 02:17:04.43M 2015-10-31T02:17:28.774Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.654 1497.9408 02:17:04.63M 2015-10-31T02:17:28.974Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.654 1497.9403 02:17:04.83M 2015-10-31T02:17:29.174Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.653 1497.9393 02:17:05.04M 2015-10-31T02:17:29.379Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.261 33.653 1497.9393 02:17:05.24M 2015-10-31T02:17:29.589Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9380 02:17:05.44M 2015-10-31T02:17:29.789Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9388 02:17:05.64M 2015-10-31T02:17:29.994Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.261 33.653 1497.9391 02:17:05.84M 2015-10-31T02:17:30.194Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.262 33.653 1497.9401 02:17:06.06M 2015-10-31T02:17:30.399Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.263 33.654 1497.9412 02:17:06.26M 2015-10-31T02:17:30.604Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.650 1497.9360 02:17:06.46M 2015-10-31T02:17:30.804Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9260 02:17:06.66M 2015-10-31T02:17:31.004Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.249 33.641 1497.9244 02:17:06.86M 2015-10-31T02:17:31.209Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.641 1497.9243 02:17:07.07M 2015-10-31T02:17:31.409Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.641 1497.9238 02:17:07.27M 2015-10-31T02:17:31.614Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9243 02:17:07.47M 2015-10-31T02:17:31.819Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9237 02:17:07.67M 2015-10-31T02:17:32.019Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.246 33.638 1497.9229 02:17:07.87M 2015-10-31T02:17:32.239Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.246 33.637 1497.9224 02:17:08.09M 2015-10-31T02:17:32.429Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.251 33.643 1497.9283 02:17:08.30M 2015-10-31T02:17:32.630Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9283 02:17:08.49M 2015-10-31T02:17:32.834Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9272 02:17:08.69M 2015-10-31T02:17:33.039Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9268 02:17:08.89M 2015-10-31T02:17:33.239Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9271 02:17:09.10M 2015-10-31T02:17:33.445Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.250 33.642 1497.9270 02:17:09.30M 2015-10-31T02:17:33.649Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9266 02:17:09.50M 2015-10-31T02:17:33.854Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9261 02:17:09.70M 2015-10-31T02:17:34.054Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.252 33.644 1497.9302 02:17:09.90M 2015-10-31T02:17:34.254Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.645 1497.9312 02:17:10.12M 2015-10-31T02:17:34.465Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.646 1497.9335 02:17:10.32M 2015-10-31T02:17:34.659Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.261 33.652 1497.9395 02:17:10.52M 2015-10-31T02:17:34.864Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.261 33.652 1497.9397 02:17:10.71M 2015-10-31T02:17:35.064Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.260 33.651 1497.9403 02:17:10.91M 2015-10-31T02:17:35.270Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.260 33.651 1497.9404 02:17:11.13M 2015-10-31T02:17:35.474Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.261 33.652 1497.9419 02:17:11.33M 2015-10-31T02:17:35.674Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.261 33.652 1497.9425 02:17:11.53M 2015-10-31T02:17:35.879Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.262 33.652 1497.9432 02:17:11.73M 2015-10-31T02:17:36.079Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.262 33.652 1497.9425 02:17:11.93M 2015-10-31T02:17:36.284Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.263 33.654 1497.9436 02:17:12.15M 2015-10-31T02:17:36.489Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.265 33.655 1497.9446 02:17:12.35M 2015-10-31T02:17:36.710Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.285 33.675 1497.9666 02:17:12.55M 2015-10-31T02:17:36.894Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.290 33.680 1497.9736 02:17:12.76M 2015-10-31T02:17:37.099Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.289 33.679 1497.9724 02:17:12.95M 2015-10-31T02:17:37.300Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.289 33.679 1497.9717 02:17:13.16M 2015-10-31T02:17:37.505Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.288 33.679 1497.9703 02:17:13.36M 2015-10-31T02:17:37.710Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.287 33.678 1497.9691 02:17:13.56M 2015-10-31T02:17:37.915Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.286 33.677 1497.9673 02:17:13.76M 2015-10-31T02:17:38.115Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.286 33.676 1497.9656 02:17:13.96M 2015-10-31T02:17:38.315Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.284 33.675 1497.9652 02:17:14.18M 2015-10-31T02:17:38.520Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.288 33.679 1497.9692 02:17:14.38M 2015-10-31T02:17:38.725Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.286 33.677 1497.9672 02:17:14.58M 2015-10-31T02:17:38.925Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.287 33.678 1497.9691 02:17:14.78M 2015-10-31T02:17:39.130Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.289 33.679 1497.9716 02:17:14.97M 2015-10-31T02:17:39.330Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.291 33.681 1497.9741 02:17:15.19M 2015-10-31T02:17:39.535Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.291 33.681 1497.9755 02:17:15.39M 2015-10-31T02:17:39.735Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9751 02:17:15.59M 2015-10-31T02:17:39.940Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.680 1497.9751 02:17:15.79M 2015-10-31T02:17:40.145Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.290 33.680 1497.9753 02:17:16.01M 2015-10-31T02:17:40.345Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.290 33.679 1497.9738 02:17:16.21M 2015-10-31T02:17:40.550Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.289 33.678 1497.9730 02:17:16.41M 2015-10-31T02:17:40.755Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.288 33.678 1497.9723 02:17:16.60M 2015-10-31T02:17:40.955Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.288 33.678 1497.9728 02:17:16.81M 2015-10-31T02:17:41.175Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.289 33.678 1497.9738 02:17:17.02M 2015-10-31T02:17:41.365Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.290 33.679 1497.9752 02:17:17.24M 2015-10-31T02:17:41.565Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.288 33.677 1497.9738 02:17:17.42M 2015-10-31T02:17:41.770Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.287 33.676 1497.9718 02:17:17.62M 2015-10-31T02:17:41.965Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.289 33.678 1497.9733 02:17:17.82M 2015-10-31T02:17:42.175Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.289 33.678 1497.9729 02:17:18.04M 2015-10-31T02:17:42.375Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.288 33.678 1497.9720 02:17:18.24M 2015-10-31T02:17:42.580Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.288 33.677 1497.9711 02:17:18.44M 2015-10-31T02:17:42.785Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.287 33.677 1497.9709 02:17:18.64M 2015-10-31T02:17:42.985Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.287 33.676 1497.9703 02:17:18.83M 2015-10-31T02:17:43.192Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.287 33.676 1497.9705 02:17:19.05M 2015-10-31T02:17:43.395Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.287 33.677 1497.9705 02:17:19.25M 2015-10-31T02:17:43.595Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.287 33.677 1497.9702 02:17:19.45M 2015-10-31T02:17:43.800Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.287 33.677 1497.9703 02:17:19.65M 2015-10-31T02:17:44.000Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.287 33.677 1497.9698 02:17:19.85M 2015-10-31T02:17:44.205Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.287 33.678 1497.9686 02:17:20.07M 2015-10-31T02:17:44.405Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.287 33.678 1497.9680 02:17:20.27M 2015-10-31T02:17:44.610Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.287 33.678 1497.9678 02:17:20.47M 2015-10-31T02:17:44.810Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.287 33.678 1497.9675 02:17:20.67M 2015-10-31T02:17:45.015Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.287 33.678 1497.9679 02:17:20.86M 2015-10-31T02:17:45.215Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.288 33.679 1497.9677 02:17:21.08M 2015-10-31T02:17:45.420Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.288 33.679 1497.9673 02:17:21.28M 2015-10-31T02:17:45.640Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.680 1497.9673 02:17:21.48M 2015-10-31T02:17:45.830Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.289 33.681 1497.9673 02:17:21.70M 2015-10-31T02:17:46.030Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.290 33.682 1497.9666 02:17:21.88M 2015-10-31T02:17:46.230Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.291 33.683 1497.9667 02:17:22.10M 2015-10-31T02:17:46.440Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.291 33.684 1497.9674 02:17:22.29M 2015-10-31T02:17:46.640Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.292 33.684 1497.9685 02:17:22.50M 2015-10-31T02:17:46.840Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.292 33.684 1497.9680 02:17:22.70M 2015-10-31T02:17:47.045Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.291 33.683 1497.9675 02:17:22.89M 2015-10-31T02:17:47.250Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.292 33.684 1497.9688 02:17:23.11M 2015-10-31T02:17:47.455Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.292 33.684 1497.9701 02:17:23.31M 2015-10-31T02:17:47.660Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.292 33.684 1497.9706 02:17:23.51M 2015-10-31T02:17:47.855Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.681 1497.9658 02:17:23.71M 2015-10-31T02:17:48.060Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.681 1497.9647 02:17:23.91M 2015-10-31T02:17:48.265Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.288 33.680 1497.9641 02:17:24.13M 2015-10-31T02:17:48.465Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.288 33.680 1497.9650 02:17:24.33M 2015-10-31T02:17:48.670Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.288 33.680 1497.9659 02:17:24.53M 2015-10-31T02:17:48.898Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.288 33.680 1497.9662 02:17:24.73M 2015-10-31T02:17:49.080Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.288 33.680 1497.9664 02:17:24.92M 2015-10-31T02:17:49.280Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.288 33.680 1497.9666 02:17:25.14M 2015-10-31T02:17:49.485Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.681 1497.9672 02:17:25.34M 2015-10-31T02:17:49.685Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.290 33.681 1497.9681 02:17:25.54M 2015-10-31T02:17:49.890Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.290 33.681 1497.9683 02:17:25.74M 2015-10-31T02:17:50.110Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.290 33.682 1497.9692 02:17:25.94M 2015-10-31T02:17:50.295Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.290 33.682 1497.9694 02:17:26.18M 2015-10-31T02:17:50.500Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.291 33.682 1497.9696 02:17:26.36M 2015-10-31T02:17:50.700Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.291 33.682 1497.9701 02:17:26.55M 2015-10-31T02:17:50.905Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.291 33.682 1497.9712 02:17:26.75M 2015-10-31T02:17:51.105Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.291 33.682 1497.9713 02:17:26.95M 2015-10-31T02:17:51.311Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.291 33.682 1497.9723 02:17:27.17M 2015-10-31T02:17:51.510Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.292 33.682 1497.9730 02:17:27.37M 2015-10-31T02:17:51.715Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.291 33.681 1497.9729 02:17:27.57M 2015-10-31T02:17:51.920Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.290 33.680 1497.9734 02:17:27.77M 2015-10-31T02:17:52.120Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.290 33.680 1497.9731 02:17:27.97M 2015-10-31T02:17:52.330Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.289 33.679 1497.9735 02:17:28.19M 2015-10-31T02:17:52.530Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.289 33.678 1497.9725 02:17:28.39M 2015-10-31T02:17:52.730Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.288 33.678 1497.9711 02:17:28.58M 2015-10-31T02:17:52.935Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.287 33.677 1497.9708 02:17:28.78M 2015-10-31T02:17:53.140Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.287 33.677 1497.9716 02:17:29.00M 2015-10-31T02:17:53.340Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.287 33.676 1497.9725 02:17:29.20M 2015-10-31T02:17:53.545Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.287 33.676 1497.9724 02:17:29.40M 2015-10-31T02:17:53.745Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.287 33.677 1497.9727 02:17:29.60M 2015-10-31T02:17:53.950Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.288 33.677 1497.9727 02:17:29.80M 2015-10-31T02:17:54.155Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.288 33.677 1497.9728 02:17:30.02M 2015-10-31T02:17:54.355Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.288 33.678 1497.9738 02:17:30.22M 2015-10-31T02:17:54.575Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.289 33.679 1497.9747 02:17:30.42M 2015-10-31T02:17:54.760Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.291 33.680 1497.9758 02:17:30.63M 2015-10-31T02:17:54.965Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.292 33.681 1497.9764 02:17:30.81M 2015-10-31T02:17:55.165Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.293 33.682 1497.9773 02:17:31.03M 2015-10-31T02:17:55.370Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.293 33.683 1497.9777 02:17:31.23M 2015-10-31T02:17:55.575Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.294 33.683 1497.9788 02:17:31.43M 2015-10-31T02:17:55.780Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.295 33.685 1497.9801 02:17:31.63M 2015-10-31T02:17:55.980Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.297 33.687 1497.9819 02:17:31.83M 2015-10-31T02:17:56.185Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.299 33.688 1497.9845 02:17:32.05M 2015-10-31T02:17:56.385Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.301 33.689 1497.9873 02:17:32.25M 2015-10-31T02:17:56.591Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.302 33.690 1497.9893 02:17:32.45M 2015-10-31T02:17:56.790Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.303 33.691 1497.9902 02:17:32.65M 2015-10-31T02:17:57.006Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.303 33.692 1497.9915 02:17:32.84M 2015-10-31T02:17:57.200Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.304 33.692 1497.9917 02:17:33.06M 2015-10-31T02:17:57.400Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.304 33.692 1497.9926 02:17:33.26M 2015-10-31T02:17:57.606Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.304 33.692 1497.9922 02:17:33.46M 2015-10-31T02:17:57.805Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.304 33.692 1497.9921 02:17:33.66M 2015-10-31T02:17:58.010Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.303 33.692 1497.9913 02:17:33.86M 2015-10-31T02:17:58.215Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.302 33.691 1497.9902 02:17:34.08M 2015-10-31T02:17:58.416Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.302 33.690 1497.9885 02:17:34.28M 2015-10-31T02:17:58.615Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.301 33.690 1497.9869 02:17:34.48M 2015-10-31T02:17:58.825Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.300 33.689 1497.9873 02:17:34.67M 2015-10-31T02:17:59.046Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.289 33.678 1497.9750 02:17:34.87M 2015-10-31T02:17:59.230Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.291 33.679 1497.9757 02:17:35.11M 2015-10-31T02:17:59.431Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.291 33.680 1497.9755 02:17:35.29M 2015-10-31T02:17:59.635Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.292 33.681 1497.9760 02:17:35.49M 2015-10-31T02:17:59.836Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.292 33.681 1497.9773 02:17:35.69M 2015-10-31T02:18:00.041Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.293 33.682 1497.9784 02:17:35.89M 2015-10-31T02:18:00.240Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.294 33.682 1497.9796 02:17:36.11M 2015-10-31T02:18:00.446Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.294 33.683 1497.9806 02:17:36.31M 2015-10-31T02:18:00.646Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.294 33.683 1497.9805 02:17:36.51M 2015-10-31T02:18:00.856Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.294 33.683 1497.9802 02:17:36.70M 2015-10-31T02:18:01.056Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.294 33.683 1497.9816 02:17:36.90M 2015-10-31T02:18:01.261Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.294 33.682 1497.9822 02:17:37.12M 2015-10-31T02:18:01.461Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.294 33.682 1497.9824 02:17:37.32M 2015-10-31T02:18:01.666Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.286 33.674 1497.9739 02:17:37.52M 2015-10-31T02:18:01.871Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.285 33.673 1497.9720 02:17:37.72M 2015-10-31T02:18:02.071Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.283 33.672 1497.9701 02:17:37.92M 2015-10-31T02:18:02.276Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.293 33.681 1497.9807 02:17:38.14M 2015-10-31T02:18:02.481Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.294 33.682 1497.9818 02:17:38.34M 2015-10-31T02:18:02.681Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.293 33.682 1497.9802 02:17:38.54M 2015-10-31T02:18:02.881Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.293 33.682 1497.9791 02:17:38.73M 2015-10-31T02:18:03.086Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.292 33.681 1497.9783 02:17:38.93M 2015-10-31T02:18:03.291Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.292 33.681 1497.9785 02:17:39.15M 2015-10-31T02:18:03.511Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.292 33.681 1497.9784 02:17:39.35M 2015-10-31T02:18:03.696Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.292 33.681 1497.9777 02:17:39.57M 2015-10-31T02:18:03.901Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.292 33.681 1497.9783 02:17:39.75M 2015-10-31T02:18:04.101Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.292 33.681 1497.9775 02:17:39.95M 2015-10-31T02:18:04.306Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.292 33.682 1497.9764 02:17:40.17M 2015-10-31T02:18:04.506Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.293 33.683 1497.9762 02:17:40.37M 2015-10-31T02:18:04.711Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.294 33.684 1497.9769 02:17:40.57M 2015-10-31T02:18:04.916Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.294 33.684 1497.9774 02:17:40.76M 2015-10-31T02:18:05.116Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.295 33.685 1497.9784 02:17:40.96M 2015-10-31T02:18:05.316Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.296 33.686 1497.9796 02:17:41.18M 2015-10-31T02:18:05.526Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.297 33.687 1497.9812 02:17:41.38M 2015-10-31T02:18:05.726Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.298 33.687 1497.9819 02:17:41.58M 2015-10-31T02:18:05.931Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.298 33.687 1497.9827 02:17:41.78M 2015-10-31T02:18:06.131Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.298 33.687 1497.9827 02:17:42.00M 2015-10-31T02:18:06.336Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.298 33.687 1497.9819 02:17:42.20M 2015-10-31T02:18:06.536Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.297 33.687 1497.9808 02:17:42.40M 2015-10-31T02:18:06.741Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.297 33.686 1497.9801 02:17:42.59M 2015-10-31T02:18:06.947Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.296 33.686 1497.9796 02:17:42.80M 2015-10-31T02:18:07.146Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.295 33.684 1497.9783 02:17:43.01M 2015-10-31T02:18:07.351Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.293 33.683 1497.9771 02:17:43.21M 2015-10-31T02:18:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.292 33.682 1497.9760 02:17:43.41M 2015-10-31T02:18:07.756Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.290 33.680 1497.9741 02:17:43.61M 2015-10-31T02:18:07.976Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.289 33.679 1497.9728 02:17:43.81M 2015-10-31T02:18:08.166Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.287 33.677 1497.9706 02:17:44.04M 2015-10-31T02:18:08.366Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.285 33.675 1497.9681 02:17:44.23M 2015-10-31T02:18:08.566Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9661 02:17:44.43M 2015-10-31T02:18:08.771Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.282 33.673 1497.9633 02:17:44.62M 2015-10-31T02:18:08.976Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.280 33.671 1497.9608 02:17:44.82M 2015-10-31T02:18:09.181Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.279 33.670 1497.9601 02:17:45.04M 2015-10-31T02:18:09.381Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.278 33.669 1497.9585 02:17:45.24M 2015-10-31T02:18:09.581Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.277 33.668 1497.9568 02:17:45.44M 2015-10-31T02:18:09.786Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.667 1497.9551 02:17:45.64M 2015-10-31T02:18:09.986Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.666 1497.9539 02:17:45.84M 2015-10-31T02:18:10.191Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9539 02:17:46.06M 2015-10-31T02:18:10.396Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.275 33.666 1497.9534 02:17:46.26M 2015-10-31T02:18:10.596Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.275 33.666 1497.9537 02:17:46.46M 2015-10-31T02:18:10.801Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9537 02:17:46.65M 2015-10-31T02:18:11.006Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.274 33.665 1497.9532 02:17:46.85M 2015-10-31T02:18:11.206Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.274 33.665 1497.9536 02:17:47.07M 2015-10-31T02:18:11.411Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.274 33.665 1497.9545 02:17:47.27M 2015-10-31T02:18:11.611Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9550 02:17:47.47M 2015-10-31T02:18:11.821Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9546 02:17:47.67M 2015-10-31T02:18:12.021Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.275 33.666 1497.9558 02:17:47.87M 2015-10-31T02:18:12.226Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.275 33.666 1497.9561 02:17:48.09M 2015-10-31T02:18:12.441Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.275 33.666 1497.9561 02:17:48.29M 2015-10-31T02:18:12.626Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.276 33.666 1497.9568 02:17:48.50M 2015-10-31T02:18:12.834Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.276 33.666 1497.9583 02:17:48.68M 2015-10-31T02:18:13.036Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.276 33.666 1497.9580 02:17:48.88M 2015-10-31T02:18:13.260Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.277 33.667 1497.9580 02:17:49.10M 2015-10-31T02:18:13.441Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.276 33.667 1497.9578 02:17:49.30M 2015-10-31T02:18:13.641Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.276 33.667 1497.9567 02:17:49.50M 2015-10-31T02:18:13.846Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.277 33.668 1497.9580 02:17:49.70M 2015-10-31T02:18:14.051Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.278 33.669 1497.9584 02:17:49.90M 2015-10-31T02:18:14.251Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.670 1497.9576 02:17:50.12M 2015-10-31T02:18:14.456Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.671 1497.9578 02:17:50.32M 2015-10-31T02:18:14.661Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.279 33.671 1497.9580 02:17:50.52M 2015-10-31T02:18:14.861Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.280 33.671 1497.9596 02:17:50.71M 2015-10-31T02:18:15.066Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.279 33.670 1497.9596 02:17:50.91M 2015-10-31T02:18:15.266Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.279 33.670 1497.9596 02:17:51.13M 2015-10-31T02:18:15.471Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.280 33.671 1497.9592 02:17:51.33M 2015-10-31T02:18:15.676Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.280 33.672 1497.9586 02:17:51.53M 2015-10-31T02:18:15.876Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.280 33.672 1497.9574 02:17:51.73M 2015-10-31T02:18:16.081Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.280 33.672 1497.9573 02:17:51.93M 2015-10-31T02:18:16.286Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.279 33.672 1497.9567 02:17:52.15M 2015-10-31T02:18:16.486Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.279 33.672 1497.9553 02:17:52.35M 2015-10-31T02:18:16.686Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.279 33.671 1497.9550 02:17:52.55M 2015-10-31T02:18:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.278 33.671 1497.9547 02:17:52.74M 2015-10-31T02:18:17.096Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.277 33.670 1497.9547 02:17:52.96M 2015-10-31T02:18:17.301Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.277 33.669 1497.9550 02:17:53.16M 2015-10-31T02:18:17.501Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.282 33.674 1497.9591 02:17:53.36M 2015-10-31T02:18:17.706Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.281 33.673 1497.9578 02:17:53.56M 2015-10-31T02:18:17.906Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.280 33.672 1497.9572 02:17:53.76M 2015-10-31T02:18:18.106Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.279 33.671 1497.9563 02:17:53.96M 2015-10-31T02:18:18.311Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.278 33.670 1497.9556 02:17:54.17M 2015-10-31T02:18:18.516Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.277 33.669 1497.9539 02:17:54.37M 2015-10-31T02:18:18.721Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.668 1497.9531 02:17:54.58M 2015-10-31T02:18:18.921Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.276 33.667 1497.9537 02:17:54.77M 2015-10-31T02:18:19.136Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.275 33.667 1497.9530 02:17:54.97M 2015-10-31T02:18:19.332Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.276 33.667 1497.9539 02:17:55.19M 2015-10-31T02:18:19.531Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.276 33.667 1497.9542 02:17:55.39M 2015-10-31T02:18:19.736Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.276 33.667 1497.9548 02:17:55.59M 2015-10-31T02:18:19.936Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.667 1497.9541 02:17:55.79M 2015-10-31T02:18:20.141Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.667 1497.9536 02:17:56.01M 2015-10-31T02:18:20.346Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.276 33.667 1497.9541 02:17:56.21M 2015-10-31T02:18:20.546Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.275 33.667 1497.9545 02:17:56.41M 2015-10-31T02:18:20.751Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.276 33.667 1497.9548 02:17:56.60M 2015-10-31T02:18:20.951Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.276 33.667 1497.9554 02:17:56.80M 2015-10-31T02:18:21.157Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.667 1497.9557 02:17:57.02M 2015-10-31T02:18:21.376Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.667 1497.9558 02:17:57.22M 2015-10-31T02:18:21.561Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.668 1497.9561 02:17:57.44M 2015-10-31T02:18:21.761Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.276 33.667 1497.9567 02:17:57.62M 2015-10-31T02:18:21.971Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.275 33.666 1497.9559 02:17:57.82M 2015-10-31T02:18:22.171Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9554 02:17:58.04M 2015-10-31T02:18:22.389Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.664 1497.9552 02:17:58.24M 2015-10-31T02:18:22.577Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.274 33.664 1497.9557 02:17:58.44M 2015-10-31T02:18:22.781Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.274 33.664 1497.9558 02:17:58.63M 2015-10-31T02:18:22.981Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.274 33.664 1497.9557 02:17:58.83M 2015-10-31T02:18:23.187Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.273 33.663 1497.9559 02:17:59.05M 2015-10-31T02:18:23.392Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.277 33.667 1497.9612 02:17:59.25M 2015-10-31T02:18:23.592Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.278 33.667 1497.9634 02:17:59.45M 2015-10-31T02:18:23.796Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.278 33.667 1497.9644 02:17:59.65M 2015-10-31T02:18:24.002Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.279 33.668 1497.9648 02:17:59.85M 2015-10-31T02:18:24.202Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.278 33.667 1497.9645 02:18:00.07M 2015-10-31T02:18:24.407Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.278 33.669 1497.9591 02:18:00.27M 2015-10-31T02:18:24.607Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.669 1497.9586 02:18:00.47M 2015-10-31T02:18:24.812Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.278 33.669 1497.9579 02:18:00.66M 2015-10-31T02:18:25.012Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.277 33.668 1497.9561 02:18:00.86M 2015-10-31T02:18:25.217Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.276 33.668 1497.9550 02:18:01.08M 2015-10-31T02:18:25.417Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.275 33.667 1497.9541 02:18:01.28M 2015-10-31T02:18:25.622Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.666 1497.9528 02:18:01.48M 2015-10-31T02:18:25.842Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.274 33.665 1497.9512 02:18:01.68M 2015-10-31T02:18:26.027Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.273 33.665 1497.9514 02:18:01.89M 2015-10-31T02:18:26.232Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.665 1497.9515 02:18:02.10M 2015-10-31T02:18:26.437Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.274 33.665 1497.9520 02:18:02.30M 2015-10-31T02:18:26.637Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.274 33.665 1497.9515 02:18:02.50M 2015-10-31T02:18:26.842Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.273 33.664 1497.9500 02:18:02.69M 2015-10-31T02:18:27.042Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.274 33.665 1497.9515 02:18:02.89M 2015-10-31T02:18:27.247Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.660 1497.9454 02:18:03.11M 2015-10-31T02:18:27.452Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.659 1497.9452 02:18:03.31M 2015-10-31T02:18:27.652Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.269 33.661 1497.9474 02:18:03.51M 2015-10-31T02:18:27.857Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.269 33.661 1497.9476 02:18:03.71M 2015-10-31T02:18:28.057Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.661 1497.9487 02:18:03.91M 2015-10-31T02:18:28.262Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.270 33.661 1497.9497 02:18:04.13M 2015-10-31T02:18:28.468Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9501 02:18:04.32M 2015-10-31T02:18:28.667Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.662 1497.9504 02:18:04.52M 2015-10-31T02:18:28.872Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.267 33.659 1497.9453 02:18:04.72M 2015-10-31T02:18:29.077Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9487 02:18:04.92M 2015-10-31T02:18:29.299Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9495 02:18:05.14M 2015-10-31T02:18:29.482Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9496 02:18:05.34M 2015-10-31T02:18:29.682Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.272 33.663 1497.9500 02:18:05.54M 2015-10-31T02:18:29.887Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.663 1497.9506 02:18:05.74M 2015-10-31T02:18:30.092Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.664 1497.9513 02:18:05.94M 2015-10-31T02:18:30.307Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.664 1497.9519 02:18:06.16M 2015-10-31T02:18:30.492Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.274 33.666 1497.9532 02:18:06.37M 2015-10-31T02:18:30.697Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.275 33.666 1497.9528 02:18:06.55M 2015-10-31T02:18:30.902Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.274 33.666 1497.9521 02:18:06.75M 2015-10-31T02:18:31.107Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.666 1497.9517 02:18:06.95M 2015-10-31T02:18:31.307Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.274 33.667 1497.9509 02:18:07.17M 2015-10-31T02:18:31.512Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.667 1497.9507 02:18:07.37M 2015-10-31T02:18:31.712Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.667 1497.9496 02:18:07.57M 2015-10-31T02:18:31.917Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.275 33.667 1497.9493 02:18:07.77M 2015-10-31T02:18:32.122Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.667 1497.9497 02:18:07.97M 2015-10-31T02:18:32.334Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.668 1497.9498 02:18:08.19M 2015-10-31T02:18:32.527Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.275 33.667 1497.9510 02:18:08.38M 2015-10-31T02:18:32.732Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.275 33.667 1497.9515 02:18:08.58M 2015-10-31T02:18:32.932Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.667 1497.9507 02:18:08.79M 2015-10-31T02:18:33.137Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.275 33.667 1497.9514 02:18:09.00M 2015-10-31T02:18:33.337Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.275 33.667 1497.9517 02:18:09.20M 2015-10-31T02:18:33.537Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.274 33.666 1497.9514 02:18:09.40M 2015-10-31T02:18:33.742Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.664 1497.9513 02:18:09.60M 2015-10-31T02:18:33.947Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.273 33.664 1497.9514 02:18:09.80M 2015-10-31T02:18:34.152Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.261 33.653 1497.9396 02:18:10.02M 2015-10-31T02:18:34.352Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.261 33.652 1497.9398 02:18:10.22M 2015-10-31T02:18:34.557Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.260 33.651 1497.9399 02:18:10.41M 2015-10-31T02:18:34.772Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.644 1497.9321 02:18:10.61M 2015-10-31T02:18:34.962Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.253 33.644 1497.9325 02:18:10.83M 2015-10-31T02:18:35.167Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.645 1497.9323 02:18:11.03M 2015-10-31T02:18:35.370Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.645 1497.9323 02:18:11.23M 2015-10-31T02:18:35.572Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.254 33.646 1497.9323 02:18:11.43M 2015-10-31T02:18:35.772Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.255 33.647 1497.9326 02:18:11.63M 2015-10-31T02:18:35.977Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9330 02:18:11.83M 2015-10-31T02:18:36.182Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.648 1497.9330 02:18:12.05M 2015-10-31T02:18:36.382Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.649 1497.9348 02:18:12.25M 2015-10-31T02:18:36.589Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.258 33.651 1497.9342 02:18:12.44M 2015-10-31T02:18:36.789Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.652 1497.9351 02:18:12.64M 2015-10-31T02:18:36.992Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.654 1497.9364 02:18:12.84M 2015-10-31T02:18:37.197Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.263 33.655 1497.9384 02:18:13.06M 2015-10-31T02:18:37.397Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.265 33.658 1497.9407 02:18:13.26M 2015-10-31T02:18:37.617Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.267 33.660 1497.9430 02:18:13.46M 2015-10-31T02:18:37.802Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.269 33.662 1497.9451 02:18:13.66M 2015-10-31T02:18:38.007Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.270 33.663 1497.9464 02:18:13.86M 2015-10-31T02:18:38.212Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.271 33.663 1497.9478 02:18:14.08M 2015-10-31T02:18:38.417Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.664 1497.9493 02:18:14.28M 2015-10-31T02:18:38.617Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.664 1497.9498 02:18:14.48M 2015-10-31T02:18:38.817Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9507 02:18:14.67M 2015-10-31T02:18:39.022Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9512 02:18:14.87M 2015-10-31T02:18:39.242Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9510 02:18:15.09M 2015-10-31T02:18:39.428Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.664 1497.9515 02:18:15.31M 2015-10-31T02:18:39.631Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.663 1497.9512 02:18:15.49M 2015-10-31T02:18:39.838Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.663 1497.9513 02:18:15.69M 2015-10-31T02:18:40.037Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.662 1497.9518 02:18:15.89M 2015-10-31T02:18:40.242Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9528 02:18:16.10M 2015-10-31T02:18:40.442Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9529 02:18:16.31M 2015-10-31T02:18:40.647Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9525 02:18:16.51M 2015-10-31T02:18:40.847Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.273 33.663 1497.9524 02:18:16.70M 2015-10-31T02:18:41.052Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9524 02:18:16.90M 2015-10-31T02:18:41.257Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9510 02:18:17.12M 2015-10-31T02:18:41.457Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.273 33.664 1497.9531 02:18:17.32M 2015-10-31T02:18:41.662Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9539 02:18:17.52M 2015-10-31T02:18:41.862Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.666 1497.9542 02:18:17.72M 2015-10-31T02:18:42.068Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9542 02:18:17.92M 2015-10-31T02:18:42.272Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.275 33.666 1497.9556 02:18:18.14M 2015-10-31T02:18:42.477Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.275 33.666 1497.9563 02:18:18.33M 2015-10-31T02:18:42.677Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9515 02:18:18.54M 2015-10-31T02:18:42.882Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9504 02:18:18.73M 2015-10-31T02:18:43.082Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.270 33.661 1497.9497 02:18:18.93M 2015-10-31T02:18:43.287Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9489 02:18:19.15M 2015-10-31T02:18:43.492Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.259 33.651 1497.9377 02:18:19.35M 2015-10-31T02:18:43.707Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.258 33.650 1497.9366 02:18:19.55M 2015-10-31T02:18:43.897Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.257 33.649 1497.9358 02:18:19.77M 2015-10-31T02:18:44.097Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.259 33.650 1497.9384 02:18:19.95M 2015-10-31T02:18:44.302Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.259 33.650 1497.9396 02:18:20.17M 2015-10-31T02:18:44.502Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.260 33.651 1497.9402 02:18:20.36M 2015-10-31T02:18:44.707Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.260 33.651 1497.9398 02:18:20.56M 2015-10-31T02:18:44.908Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.261 33.652 1497.9412 02:18:20.76M 2015-10-31T02:18:45.112Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.660 1497.9508 02:18:20.96M 2015-10-31T02:18:45.318Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.271 33.662 1497.9515 02:18:21.18M 2015-10-31T02:18:45.517Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9524 02:18:21.38M 2015-10-31T02:18:45.722Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.273 33.664 1497.9531 02:18:21.58M 2015-10-31T02:18:45.922Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9542 02:18:21.78M 2015-10-31T02:18:46.127Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.271 33.662 1497.9500 02:18:22.00M 2015-10-31T02:18:46.332Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.270 33.661 1497.9486 02:18:22.20M 2015-10-31T02:18:46.538Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.271 33.662 1497.9501 02:18:22.39M 2015-10-31T02:18:46.738Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.662 1497.9507 02:18:22.60M 2015-10-31T02:18:46.942Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.662 1497.9489 02:18:22.79M 2015-10-31T02:18:47.142Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.269 33.661 1497.9471 02:18:23.01M 2015-10-31T02:18:47.348Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.269 33.661 1497.9453 02:18:23.21M 2015-10-31T02:18:47.548Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.268 33.661 1497.9443 02:18:23.41M 2015-10-31T02:18:47.753Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.267 33.660 1497.9432 02:18:23.61M 2015-10-31T02:18:47.958Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.267 33.659 1497.9421 02:18:23.81M 2015-10-31T02:18:48.173Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.266 33.659 1497.9412 02:18:24.03M 2015-10-31T02:18:48.363Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.267 33.659 1497.9420 02:18:24.24M 2015-10-31T02:18:48.568Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.267 33.659 1497.9423 02:18:24.42M 2015-10-31T02:18:48.768Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.267 33.660 1497.9432 02:18:24.62M 2015-10-31T02:18:48.973Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.267 33.660 1497.9427 02:18:24.82M 2015-10-31T02:18:49.173Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.267 33.659 1497.9430 02:18:25.04M 2015-10-31T02:18:49.378Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.267 33.659 1497.9434 02:18:25.24M 2015-10-31T02:18:49.578Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.266 33.659 1497.9424 02:18:25.44M 2015-10-31T02:18:49.783Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.266 33.658 1497.9426 02:18:25.64M 2015-10-31T02:18:49.988Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.267 33.658 1497.9445 02:18:25.84M 2015-10-31T02:18:50.193Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.659 1497.9462 02:18:26.06M 2015-10-31T02:18:50.393Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.264 33.656 1497.9432 02:18:26.26M 2015-10-31T02:18:50.598Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9496 02:18:26.46M 2015-10-31T02:18:50.798Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.662 1497.9503 02:18:26.65M 2015-10-31T02:18:51.003Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9510 02:18:26.85M 2015-10-31T02:18:51.203Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.272 33.663 1497.9517 02:18:27.07M 2015-10-31T02:18:51.403Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.273 33.663 1497.9530 02:18:27.27M 2015-10-31T02:18:51.613Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.664 1497.9545 02:18:27.47M 2015-10-31T02:18:51.818Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9550 02:18:27.67M 2015-10-31T02:18:52.018Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.275 33.666 1497.9558 02:18:27.87M 2015-10-31T02:18:52.218Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.275 33.666 1497.9550 02:18:28.08M 2015-10-31T02:18:52.423Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9548 02:18:28.29M 2015-10-31T02:18:52.643Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9550 02:18:28.48M 2015-10-31T02:18:52.828Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.275 33.666 1497.9532 02:18:28.70M 2015-10-31T02:18:53.033Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.274 33.666 1497.9523 02:18:28.88M 2015-10-31T02:18:53.238Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.274 33.666 1497.9525 02:18:29.10M 2015-10-31T02:18:53.438Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.665 1497.9518 02:18:29.30M 2015-10-31T02:18:53.643Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.276 33.668 1497.9557 02:18:29.50M 2015-10-31T02:18:53.848Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.277 33.669 1497.9567 02:18:29.70M 2015-10-31T02:18:54.048Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.277 33.667 1497.9617 02:18:29.90M 2015-10-31T02:18:54.253Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.277 33.666 1497.9623 02:18:30.12M 2015-10-31T02:18:54.453Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.277 33.666 1497.9633 02:18:30.32M 2015-10-31T02:18:54.658Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.273 33.662 1497.9578 02:18:30.51M 2015-10-31T02:18:54.863Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.272 33.661 1497.9564 02:18:30.71M 2015-10-31T02:18:55.063Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.271 33.660 1497.9554 02:18:30.91M 2015-10-31T02:18:55.268Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.271 33.661 1497.9563 02:18:31.13M 2015-10-31T02:18:55.468Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.272 33.662 1497.9563 02:18:31.33M 2015-10-31T02:18:55.673Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.662 1497.9556 02:18:31.53M 2015-10-31T02:18:55.873Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.272 33.663 1497.9537 02:18:31.73M 2015-10-31T02:18:56.078Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.272 33.662 1497.9535 02:18:31.93M 2015-10-31T02:18:56.283Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.662 1497.9529 02:18:32.15M 2015-10-31T02:18:56.483Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.272 33.662 1497.9524 02:18:32.35M 2015-10-31T02:18:56.688Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.662 1497.9517 02:18:32.54M 2015-10-31T02:18:56.888Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.662 1497.9515 02:18:32.74M 2015-10-31T02:18:57.113Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.661 1497.9504 02:18:32.94M 2015-10-31T02:18:57.298Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.661 1497.9503 02:18:33.18M 2015-10-31T02:18:57.498Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9502 02:18:33.36M 2015-10-31T02:18:57.703Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.271 33.661 1497.9497 02:18:33.56M 2015-10-31T02:18:57.903Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.271 33.662 1497.9489 02:18:33.76M 2015-10-31T02:18:58.108Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.271 33.663 1497.9485 02:18:33.95M 2015-10-31T02:18:58.308Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.663 1497.9489 02:18:34.18M 2015-10-31T02:18:58.513Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9502 02:18:34.37M 2015-10-31T02:18:58.718Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.273 33.664 1497.9515 02:18:34.57M 2015-10-31T02:18:58.918Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.273 33.664 1497.9525 02:18:34.77M 2015-10-31T02:18:59.123Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.274 33.665 1497.9528 02:18:34.97M 2015-10-31T02:18:59.328Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9535 02:18:35.19M 2015-10-31T02:18:59.528Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9537 02:18:35.39M 2015-10-31T02:18:59.734Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.274 33.665 1497.9542 02:18:35.59M 2015-10-31T02:18:59.933Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.274 33.664 1497.9539 02:18:35.79M 2015-10-31T02:19:00.138Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.274 33.664 1497.9535 02:18:36.01M 2015-10-31T02:19:00.343Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.274 33.665 1497.9523 02:18:36.21M 2015-10-31T02:19:00.543Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.273 33.665 1497.9524 02:18:36.41M 2015-10-31T02:19:00.748Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.665 1497.9524 02:18:36.60M 2015-10-31T02:19:00.948Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.274 33.665 1497.9523 02:18:36.80M 2015-10-31T02:19:01.159Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.665 1497.9520 02:18:37.02M 2015-10-31T02:19:01.358Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.273 33.665 1497.9514 02:18:37.22M 2015-10-31T02:19:01.573Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.273 33.664 1497.9510 02:18:37.42M 2015-10-31T02:19:01.763Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.272 33.664 1497.9501 02:18:37.63M 2015-10-31T02:19:01.963Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9497 02:18:37.82M 2015-10-31T02:19:02.168Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.662 1497.9489 02:18:38.03M 2015-10-31T02:19:02.373Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.661 1497.9480 02:18:38.23M 2015-10-31T02:19:02.573Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.661 1497.9475 02:18:38.43M 2015-10-31T02:19:02.778Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9473 02:18:38.63M 2015-10-31T02:19:02.978Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9462 02:18:38.83M 2015-10-31T02:19:03.183Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9464 02:18:39.05M 2015-10-31T02:19:03.383Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9463 02:18:39.25M 2015-10-31T02:19:03.589Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9463 02:18:39.45M 2015-10-31T02:19:03.793Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.267 33.658 1497.9467 02:18:39.65M 2015-10-31T02:19:03.994Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.657 1497.9464 02:18:39.85M 2015-10-31T02:19:04.199Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.266 33.657 1497.9474 02:18:40.07M 2015-10-31T02:19:04.403Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.266 33.656 1497.9490 02:18:40.27M 2015-10-31T02:19:04.614Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.654 1497.9479 02:18:40.46M 2015-10-31T02:19:04.808Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.264 33.654 1497.9478 02:18:40.66M 2015-10-31T02:19:05.013Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.654 1497.9469 02:18:40.86M 2015-10-31T02:19:05.208Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.264 33.654 1497.9469 02:18:41.08M 2015-10-31T02:19:05.418Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.263 33.654 1497.9463 02:18:41.28M 2015-10-31T02:19:05.618Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.654 1497.9464 02:18:41.48M 2015-10-31T02:19:05.823Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.655 1497.9473 02:18:41.68M 2015-10-31T02:19:06.043Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.264 33.654 1497.9458 02:18:41.88M 2015-10-31T02:19:06.228Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.264 33.654 1497.9464 02:18:42.11M 2015-10-31T02:19:06.433Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.265 33.655 1497.9474 02:18:42.29M 2015-10-31T02:19:06.633Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.265 33.655 1497.9474 02:18:42.49M 2015-10-31T02:19:06.838Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.265 33.655 1497.9479 02:18:42.69M 2015-10-31T02:19:07.038Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.266 33.656 1497.9490 02:18:42.89M 2015-10-31T02:19:07.243Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.267 33.657 1497.9500 02:18:43.11M 2015-10-31T02:19:07.463Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.268 33.658 1497.9485 02:18:43.31M 2015-10-31T02:19:07.649Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.263 33.654 1497.9418 02:18:43.51M 2015-10-31T02:19:07.858Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.262 33.653 1497.9413 02:18:43.71M 2015-10-31T02:19:08.054Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.249 33.641 1497.9264 02:18:43.91M 2015-10-31T02:19:08.258Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.248 33.640 1497.9249 02:18:44.12M 2015-10-31T02:19:08.464Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.248 33.639 1497.9248 02:18:44.32M 2015-10-31T02:19:08.663Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.248 33.639 1497.9246 02:18:44.52M 2015-10-31T02:19:08.863Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.637 1497.9221 02:18:44.72M 2015-10-31T02:19:09.070Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.637 1497.9220 02:18:44.92M 2015-10-31T02:19:09.273Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.637 1497.9215 02:18:45.14M 2015-10-31T02:19:09.478Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.638 1497.9218 02:18:45.34M 2015-10-31T02:19:09.678Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.247 33.639 1497.9224 02:18:45.54M 2015-10-31T02:19:09.898Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.248 33.640 1497.9230 02:18:45.74M 2015-10-31T02:19:10.089Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.640 1497.9220 02:18:45.94M 2015-10-31T02:19:10.293Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.246 33.639 1497.9199 02:18:46.15M 2015-10-31T02:19:10.509Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.248 33.641 1497.9238 02:18:46.36M 2015-10-31T02:19:10.694Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9248 02:18:46.57M 2015-10-31T02:19:10.899Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9265 02:18:46.75M 2015-10-31T02:19:11.104Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9270 02:18:46.95M 2015-10-31T02:19:11.304Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.643 1497.9270 02:18:47.17M 2015-10-31T02:19:11.509Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.644 1497.9261 02:18:47.37M 2015-10-31T02:19:11.709Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9258 02:18:47.57M 2015-10-31T02:19:11.914Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9259 02:18:47.77M 2015-10-31T02:19:12.119Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9244 02:18:47.97M 2015-10-31T02:19:12.319Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.641 1497.9237 02:18:48.19M 2015-10-31T02:19:12.524Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9240 02:18:48.38M 2015-10-31T02:19:12.724Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.247 33.639 1497.9225 02:18:48.58M 2015-10-31T02:19:12.929Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.246 33.639 1497.9214 02:18:48.78M 2015-10-31T02:19:13.129Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.246 33.638 1497.9219 02:18:49.00M 2015-10-31T02:19:13.339Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.245 33.638 1497.9213 02:18:49.20M 2015-10-31T02:19:13.539Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9243 02:18:49.40M 2015-10-31T02:19:13.739Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9248 02:18:49.60M 2015-10-31T02:19:13.944Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9250 02:18:49.79M 2015-10-31T02:19:14.144Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.250 33.643 1497.9255 02:18:50.02M 2015-10-31T02:19:14.349Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9257 02:18:50.21M 2015-10-31T02:19:14.554Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9253 02:18:50.41M 2015-10-31T02:19:14.754Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.249 33.642 1497.9243 02:18:50.61M 2015-10-31T02:19:14.974Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9247 02:18:50.81M 2015-10-31T02:19:15.159Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9252 02:18:51.05M 2015-10-31T02:19:15.364Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.642 1497.9259 02:18:51.23M 2015-10-31T02:19:15.569Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9260 02:18:51.43M 2015-10-31T02:19:15.774Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.245 33.638 1497.9200 02:18:51.63M 2015-10-31T02:19:15.974Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.237 33.633 1497.9020 02:18:51.83M 2015-10-31T02:19:16.179Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.236 33.632 1497.9028 02:18:52.05M 2015-10-31T02:19:16.379Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.243 33.638 1497.9109 02:18:52.24M 2015-10-31T02:19:16.584Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.245 33.639 1497.9148 02:18:52.44M 2015-10-31T02:19:16.784Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.244 33.638 1497.9146 02:18:52.64M 2015-10-31T02:19:16.989Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.241 33.635 1497.9126 02:18:52.84M 2015-10-31T02:19:17.194Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.241 33.634 1497.9132 02:18:53.06M 2015-10-31T02:19:17.399Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.241 33.634 1497.9141 02:18:53.26M 2015-10-31T02:19:17.599Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.243 33.636 1497.9181 02:18:53.46M 2015-10-31T02:19:17.804Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.244 33.636 1497.9183 02:18:53.66M 2015-10-31T02:19:18.004Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.244 33.637 1497.9189 02:18:53.86M 2015-10-31T02:19:18.209Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.241 33.634 1497.9161 02:18:54.07M 2015-10-31T02:19:18.409Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.240 33.633 1497.9153 02:18:54.27M 2015-10-31T02:19:18.614Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.238 33.631 1497.9127 02:18:54.47M 2015-10-31T02:19:18.814Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.239 33.632 1497.9132 02:18:54.67M 2015-10-31T02:19:19.019Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.240 33.633 1497.9149 02:18:54.87M 2015-10-31T02:19:19.224Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.242 33.634 1497.9167 02:18:55.09M 2015-10-31T02:19:19.444Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.246 33.638 1497.9226 02:18:55.29M 2015-10-31T02:19:19.630Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.246 33.638 1497.9226 02:18:55.51M 2015-10-31T02:19:19.829Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.246 33.638 1497.9226 02:18:55.69M 2015-10-31T02:19:20.034Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.245 33.637 1497.9226 02:18:55.89M 2015-10-31T02:19:20.239Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.245 33.637 1497.9230 02:18:56.10M 2015-10-31T02:19:20.444Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.245 33.637 1497.9221 02:18:56.30M 2015-10-31T02:19:20.644Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.244 33.636 1497.9202 02:18:56.50M 2015-10-31T02:19:20.849Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.242 33.634 1497.9188 02:18:56.70M 2015-10-31T02:19:21.054Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.230 33.623 1497.9054 02:18:56.90M 2015-10-31T02:19:21.254Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.231 33.624 1497.9075 02:18:57.12M 2015-10-31T02:19:21.459Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.233 33.625 1497.9089 02:18:57.32M 2015-10-31T02:19:21.659Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.237 33.629 1497.9136 02:18:57.52M 2015-10-31T02:19:21.864Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.237 33.629 1497.9138 02:18:57.72M 2015-10-31T02:19:22.064Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.233 33.625 1497.9080 02:18:57.92M 2015-10-31T02:19:22.270Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.233 33.625 1497.9073 02:18:58.13M 2015-10-31T02:19:22.469Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.232 33.625 1497.9064 02:18:58.33M 2015-10-31T02:19:22.674Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.232 33.624 1497.9058 02:18:58.53M 2015-10-31T02:19:22.893Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.231 33.624 1497.9060 02:18:58.73M 2015-10-31T02:19:23.079Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.231 33.623 1497.9060 02:18:58.93M 2015-10-31T02:19:23.284Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.230 33.623 1497.9055 02:18:59.15M 2015-10-31T02:19:23.484Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.229 33.621 1497.9041 02:18:59.35M 2015-10-31T02:19:23.689Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.228 33.620 1497.9030 02:18:59.55M 2015-10-31T02:19:23.909Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.227 33.620 1497.9017 02:18:59.75M 2015-10-31T02:19:24.100Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.226 33.619 1497.8998 02:18:59.96M 2015-10-31T02:19:24.299Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.226 33.619 1497.8990 02:19:00.16M 2015-10-31T02:19:24.499Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.226 33.619 1497.8979 02:19:00.36M 2015-10-31T02:19:24.704Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.225 33.618 1497.8977 02:19:00.56M 2015-10-31T02:19:24.909Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.224 33.618 1497.8970 02:19:00.76M 2015-10-31T02:19:25.109Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.224 33.617 1497.8961 02:19:00.96M 2015-10-31T02:19:25.314Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.223 33.616 1497.8951 02:19:01.18M 2015-10-31T02:19:25.514Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.221 33.615 1497.8932 02:19:01.38M 2015-10-31T02:19:25.719Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.220 33.614 1497.8915 02:19:01.58M 2015-10-31T02:19:25.924Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.219 33.613 1497.8887 02:19:01.78M 2015-10-31T02:19:26.129Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.218 33.613 1497.8870 02:19:02.98M 2015-10-31T02:19:26.329Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.217 33.612 1497.8859 02:19:02.20M 2015-10-31T02:19:26.534Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.216 33.611 1497.8848 02:19:02.39M 2015-10-31T02:19:26.734Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.215 33.610 1497.8832 02:19:02.59M 2015-10-31T02:19:26.939Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.215 33.610 1497.8827 02:19:02.79M 2015-10-31T02:19:27.139Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.214 33.609 1497.8833 02:19:03.01M 2015-10-31T02:19:27.344Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.214 33.608 1497.8828 02:19:03.21M 2015-10-31T02:19:27.544Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.213 33.607 1497.8823 02:19:03.41M 2015-10-31T02:19:27.750Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.212 33.607 1497.8813 02:19:03.61M 2015-10-31T02:19:27.950Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.212 33.606 1497.8801 02:19:03.81M 2015-10-31T02:19:28.154Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.211 33.606 1497.8807 02:19:04.02M 2015-10-31T02:19:28.374Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.211 33.605 1497.8810 02:19:04.22M 2015-10-31T02:19:28.564Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.211 33.606 1497.8818 02:19:04.44M 2015-10-31T02:19:28.764Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.212 33.606 1497.8813 02:19:04.62M 2015-10-31T02:19:28.969Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.212 33.606 1497.8828 02:19:04.82M 2015-10-31T02:19:29.174Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.213 33.607 1497.8840 02:19:05.04M 2015-10-31T02:19:29.374Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.210 33.604 1497.8810 02:19:05.24M 2015-10-31T02:19:29.579Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.210 33.603 1497.8813 02:19:05.44M 2015-10-31T02:19:29.779Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.209 33.603 1497.8816 02:19:05.64M 2015-10-31T02:19:29.984Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.202 33.596 1497.8733 02:19:05.84M 2015-10-31T02:19:30.184Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.201 33.595 1497.8722 02:19:06.06M 2015-10-31T02:19:30.389Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.201 33.595 1497.8722 02:19:06.25M 2015-10-31T02:19:30.589Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.201 33.595 1497.8721 02:19:06.45M 2015-10-31T02:19:30.794Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.202 33.595 1497.8726 02:19:06.65M 2015-10-31T02:19:31.000Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.202 33.596 1497.8740 02:19:06.85M 2015-10-31T02:19:31.200Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.203 33.597 1497.8748 02:19:07.07M 2015-10-31T02:19:31.404Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.204 33.597 1497.8759 02:19:07.27M 2015-10-31T02:19:31.604Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.211 33.604 1497.8844 02:19:07.47M 2015-10-31T02:19:31.809Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.212 33.605 1497.8856 02:19:07.66M 2015-10-31T02:19:32.009Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.211 33.605 1497.8851 02:19:07.87M 2015-10-31T02:19:32.215Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.211 33.604 1497.8843 02:19:08.08M 2015-10-31T02:19:32.424Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.210 33.603 1497.8829 02:19:08.28M 2015-10-31T02:19:32.620Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.211 33.605 1497.8842 02:19:08.49M 2015-10-31T02:19:32.840Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.212 33.605 1497.8838 02:19:08.68M 2015-10-31T02:19:33.036Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.212 33.606 1497.8844 02:19:08.90M 2015-10-31T02:19:33.235Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.213 33.606 1497.8850 02:19:09.10M 2015-10-31T02:19:33.435Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.213 33.606 1497.8856 02:19:09.30M 2015-10-31T02:19:33.635Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.214 33.607 1497.8876 02:19:09.50M 2015-10-31T02:19:33.840Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.215 33.608 1497.8885 02:19:09.70M 2015-10-31T02:19:34.045Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.216 33.609 1497.8893 02:19:09.90M 2015-10-31T02:19:34.250Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.215 33.608 1497.8890 02:19:10.12M 2015-10-31T02:19:34.450Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.217 33.610 1497.8915 02:19:10.31M 2015-10-31T02:19:34.655Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.217 33.609 1497.8916 02:19:10.51M 2015-10-31T02:19:34.865Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.216 33.609 1497.8912 02:19:10.71M 2015-10-31T02:19:35.060Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.215 33.608 1497.8910 02:19:10.91M 2015-10-31T02:19:35.265Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.215 33.608 1497.8909 02:19:11.13M 2015-10-31T02:19:35.471Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.215 33.608 1497.8905 02:19:11.33M 2015-10-31T02:19:35.670Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.215 33.608 1497.8914 02:19:11.53M 2015-10-31T02:19:35.870Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.216 33.608 1497.8933 02:19:11.73M 2015-10-31T02:19:36.075Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.216 33.608 1497.8937 02:19:11.92M 2015-10-31T02:19:36.280Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.206 33.598 1497.8817 02:19:12.14M 2015-10-31T02:19:36.485Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.206 33.598 1497.8811 02:19:12.34M 2015-10-31T02:19:36.685Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.204 33.596 1497.8790 02:19:12.55M 2015-10-31T02:19:36.890Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.203 33.596 1497.8782 02:19:12.74M 2015-10-31T02:19:37.095Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.203 33.596 1497.8779 02:19:12.94M 2015-10-31T02:19:37.310Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.204 33.596 1497.8789 02:19:13.16M 2015-10-31T02:19:37.495Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.204 33.596 1497.8790 02:19:13.38M 2015-10-31T02:19:37.700Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.205 33.597 1497.8801 02:19:13.56M 2015-10-31T02:19:37.905Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.203 33.596 1497.8772 02:19:13.76M 2015-10-31T02:19:38.105Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.195 33.588 1497.8672 02:19:13.96M 2015-10-31T02:19:38.310Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.184 33.578 1497.8542 02:19:14.17M 2015-10-31T02:19:38.510Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.183 33.577 1497.8525 02:19:14.38M 2015-10-31T02:19:38.710Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.182 33.576 1497.8512 02:19:14.57M 2015-10-31T02:19:38.920Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.181 33.576 1497.8495 02:19:14.77M 2015-10-31T02:19:39.120Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.181 33.576 1497.8477 02:19:14.97M 2015-10-31T02:19:39.325Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.181 33.576 1497.8473 02:19:15.19M 2015-10-31T02:19:39.525Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.181 33.576 1497.8468 02:19:15.39M 2015-10-31T02:19:39.746Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.180 33.575 1497.8467 02:19:15.59M 2015-10-31T02:19:39.930Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.181 33.576 1497.8473 02:19:15.79M 2015-10-31T02:19:40.135Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.182 33.577 1497.8480 02:19:16.01M 2015-10-31T02:19:40.335Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.183 33.578 1497.8490 02:19:16.20M 2015-10-31T02:19:40.545Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.184 33.579 1497.8507 02:19:16.40M 2015-10-31T02:19:40.745Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.188 33.583 1497.8541 02:19:16.60M 2015-10-31T02:19:40.950Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.187 33.583 1497.8533 02:19:16.80M 2015-10-31T02:19:41.150Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.188 33.583 1497.8549 02:19:17.02M 2015-10-31T02:19:41.355Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.186 33.581 1497.8525 02:19:17.22M 2015-10-31T02:19:41.555Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.186 33.581 1497.8527 02:19:17.42M 2015-10-31T02:19:41.775Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.177 33.573 1497.8431 02:19:17.62M 2015-10-31T02:19:41.960Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.177 33.573 1497.8429 02:19:17.83M 2015-10-31T02:19:42.165Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.171 33.567 1497.8369 02:19:18.03M 2015-10-31T02:19:42.370Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.171 33.567 1497.8376 02:19:18.23M 2015-10-31T02:19:42.575Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.171 33.567 1497.8362 02:19:18.43M 2015-10-31T02:19:42.775Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.170 33.566 1497.8358 02:19:18.63M 2015-10-31T02:19:42.975Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.170 33.566 1497.8358 02:19:18.83M 2015-10-31T02:19:43.180Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.170 33.566 1497.8356 02:19:19.05M 2015-10-31T02:19:43.385Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.170 33.567 1497.8353 02:19:19.25M 2015-10-31T02:19:43.585Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.171 33.567 1497.8357 02:19:19.45M 2015-10-31T02:19:43.785Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.172 33.568 1497.8367 02:19:19.65M 2015-10-31T02:19:43.995Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.173 33.569 1497.8384 02:19:19.84M 2015-10-31T02:19:44.195Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.174 33.570 1497.8407 02:19:20.07M 2015-10-31T02:19:44.400Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.176 33.572 1497.8427 02:19:20.26M 2015-10-31T02:19:44.600Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.193 33.588 1497.8621 02:19:20.46M 2015-10-31T02:19:44.805Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.195 33.591 1497.8649 02:19:20.66M 2015-10-31T02:19:45.010Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.197 33.592 1497.8668 02:19:20.86M 2015-10-31T02:19:45.210Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.210 33.604 1497.8820 02:19:21.08M 2015-10-31T02:19:45.415Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.211 33.605 1497.8827 02:19:21.28M 2015-10-31T02:19:45.620Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.211 33.605 1497.8840 02:19:21.48M 2015-10-31T02:19:45.820Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.233 33.625 1497.9088 02:19:21.68M 2015-10-31T02:19:46.025Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.232 33.625 1497.9081 02:19:21.88M 2015-10-31T02:19:46.245Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.232 33.625 1497.9091 02:19:22.10M 2015-10-31T02:19:46.430Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.233 33.625 1497.9109 02:19:22.31M 2015-10-31T02:19:46.630Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.234 33.626 1497.9113 02:19:22.49M 2015-10-31T02:19:46.835Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.235 33.626 1497.9125 02:19:22.69M 2015-10-31T02:19:47.040Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.236 33.627 1497.9126 02:19:22.89M 2015-10-31T02:19:47.240Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.237 33.628 1497.9147 02:19:23.11M 2015-10-31T02:19:47.445Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.241 33.632 1497.9186 02:19:23.31M 2015-10-31T02:19:47.645Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.241 33.633 1497.9178 02:19:23.51M 2015-10-31T02:19:47.850Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.242 33.634 1497.9178 02:19:23.71M 2015-10-31T02:19:48.055Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.242 33.634 1497.9182 02:19:23.91M 2015-10-31T02:19:48.255Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.242 33.634 1497.9176 02:19:24.12M 2015-10-31T02:19:48.460Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.242 33.635 1497.9156 02:19:24.32M 2015-10-31T02:19:48.660Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.237 33.630 1497.9083 02:19:24.52M 2015-10-31T02:19:48.865Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.237 33.630 1497.9081 02:19:24.72M 2015-10-31T02:19:49.065Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.237 33.631 1497.9073 02:19:24.92M 2015-10-31T02:19:49.270Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.237 33.632 1497.9070 02:19:25.14M 2015-10-31T02:19:49.475Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.237 33.632 1497.9059 02:19:25.34M 2015-10-31T02:19:49.675Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.237 33.632 1497.9042 02:19:25.54M 2015-10-31T02:19:49.880Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.237 33.632 1497.9033 02:19:25.73M 2015-10-31T02:19:50.097Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.236 33.632 1497.9027 02:19:25.94M 2015-10-31T02:19:50.301Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.237 33.633 1497.9041 02:19:26.15M 2015-10-31T02:19:50.490Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.634 1497.9059 02:19:26.35M 2015-10-31T02:19:50.710Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.240 33.635 1497.9091 02:19:26.55M 2015-10-31T02:19:50.895Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.241 33.635 1497.9108 02:19:26.77M 2015-10-31T02:19:51.100Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.242 33.636 1497.9119 02:19:26.95M 2015-10-31T02:19:51.301Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.242 33.636 1497.9135 02:19:27.17M 2015-10-31T02:19:51.505Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.636 1497.9152 02:19:27.37M 2015-10-31T02:19:51.710Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.244 33.637 1497.9156 02:19:27.57M 2015-10-31T02:19:51.910Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.244 33.637 1497.9159 02:19:27.77M 2015-10-31T02:19:52.115Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.637 1497.9166 02:19:27.96M 2015-10-31T02:19:52.315Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.638 1497.9172 02:19:28.18M 2015-10-31T02:19:52.520Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.245 33.638 1497.9174 02:19:28.38M 2015-10-31T02:19:52.720Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.245 33.639 1497.9186 02:19:28.58M 2015-10-31T02:19:52.925Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.246 33.639 1497.9187 02:19:28.78M 2015-10-31T02:19:53.125Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.246 33.640 1497.9193 02:19:29.00M 2015-10-31T02:19:53.335Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.246 33.640 1497.9196 02:19:29.20M 2015-10-31T02:19:53.535Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.247 33.640 1497.9205 02:19:29.40M 2015-10-31T02:19:53.735Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.247 33.640 1497.9205 02:19:29.60M 2015-10-31T02:19:53.940Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.246 33.640 1497.9200 02:19:29.79M 2015-10-31T02:19:54.145Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.247 33.640 1497.9198 02:19:30.01M 2015-10-31T02:19:54.345Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.641 1497.9193 02:19:30.21M 2015-10-31T02:19:54.551Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.247 33.641 1497.9203 02:19:30.41M 2015-10-31T02:19:54.751Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.247 33.640 1497.9211 02:19:30.61M 2015-10-31T02:19:54.960Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.248 33.642 1497.9235 02:19:30.81M 2015-10-31T02:19:55.180Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.248 33.641 1497.9241 02:19:31.03M 2015-10-31T02:19:55.360Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9236 02:19:31.25M 2015-10-31T02:19:55.566Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9237 02:19:31.43M 2015-10-31T02:19:55.770Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.248 33.641 1497.9233 02:19:31.63M 2015-10-31T02:19:55.970Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.642 1497.9246 02:19:31.83M 2015-10-31T02:19:56.176Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.641 1497.9246 02:19:32.05M 2015-10-31T02:19:56.380Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.642 1497.9252 02:19:32.24M 2015-10-31T02:19:56.580Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9233 02:19:32.44M 2015-10-31T02:19:56.785Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.249 33.642 1497.9226 02:19:32.64M 2015-10-31T02:19:56.985Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9220 02:19:32.84M 2015-10-31T02:19:57.191Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.249 33.642 1497.9224 02:19:33.06M 2015-10-31T02:19:57.396Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.248 33.641 1497.9230 02:19:33.26M 2015-10-31T02:19:57.596Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.248 33.641 1497.9224 02:19:33.46M 2015-10-31T02:19:57.801Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.248 33.641 1497.9216 02:19:33.66M 2015-10-31T02:19:58.001Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.247 33.640 1497.9225 02:19:33.86M 2015-10-31T02:19:58.206Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.247 33.640 1497.9215 02:19:34.07M 2015-10-31T02:19:58.411Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.247 33.639 1497.9214 02:19:34.27M 2015-10-31T02:19:58.611Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.639 1497.9230 02:19:34.47M 2015-10-31T02:19:58.816Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.248 33.640 1497.9237 02:19:34.67M 2015-10-31T02:19:59.016Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.248 33.640 1497.9242 02:19:34.87M 2015-10-31T02:19:59.216Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.641 1497.9248 02:19:35.09M 2015-10-31T02:19:59.421Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9253 02:19:35.29M 2015-10-31T02:19:59.641Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.642 1497.9269 02:19:35.49M 2015-10-31T02:19:59.826Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.642 1497.9275 02:19:35.70M 2015-10-31T02:20:00.031Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.250 33.642 1497.9286 02:19:35.88M 2015-10-31T02:20:00.236Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.249 33.640 1497.9268 02:19:36.10M 2015-10-31T02:20:00.441Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9257 02:19:36.30M 2015-10-31T02:20:00.641Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9244 02:19:36.50M 2015-10-31T02:20:00.846Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.247 33.639 1497.9229 02:19:36.70M 2015-10-31T02:20:01.051Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.246 33.638 1497.9216 02:19:36.90M 2015-10-31T02:20:01.251Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.245 33.637 1497.9194 02:19:37.12M 2015-10-31T02:20:01.451Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.244 33.637 1497.9186 02:19:37.32M 2015-10-31T02:20:01.656Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.243 33.636 1497.9176 02:19:37.51M 2015-10-31T02:20:01.861Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.243 33.636 1497.9177 02:19:37.72M 2015-10-31T02:20:02.066Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.247 33.639 1497.9231 02:19:37.91M 2015-10-31T02:20:02.266Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.247 33.639 1497.9237 02:19:38.14M 2015-10-31T02:20:02.466Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9246 02:19:38.33M 2015-10-31T02:20:02.671Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9238 02:19:38.53M 2015-10-31T02:20:02.876Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9242 02:19:38.73M 2015-10-31T02:20:03.078Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.248 33.640 1497.9235 02:19:38.93M 2015-10-31T02:20:03.281Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.247 33.640 1497.9227 02:19:39.15M 2015-10-31T02:20:03.486Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.246 33.638 1497.9218 02:19:39.35M 2015-10-31T02:20:03.691Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.242 33.635 1497.9182 02:19:39.55M 2015-10-31T02:20:03.892Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.241 33.634 1497.9178 02:19:39.75M 2015-10-31T02:20:04.106Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.241 33.633 1497.9171 02:19:39.94M 2015-10-31T02:20:04.296Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.240 33.632 1497.9171 02:19:40.18M 2015-10-31T02:20:04.496Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.240 33.632 1497.9165 02:19:40.36M 2015-10-31T02:20:04.701Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.239 33.631 1497.9152 02:19:40.56M 2015-10-31T02:20:04.906Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.238 33.630 1497.9148 02:19:40.76M 2015-10-31T02:20:05.106Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.237 33.630 1497.9139 02:19:40.96M 2015-10-31T02:20:05.311Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.237 33.629 1497.9143 02:19:41.18M 2015-10-31T02:20:05.511Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.238 33.630 1497.9149 02:19:41.38M 2015-10-31T02:20:05.716Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.235 33.628 1497.9122 02:19:41.58M 2015-10-31T02:20:05.916Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.240 33.632 1497.9180 02:19:41.77M 2015-10-31T02:20:06.126Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.242 33.633 1497.9197 02:19:41.97M 2015-10-31T02:20:06.326Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.243 33.634 1497.9215 02:19:42.20M 2015-10-31T02:20:06.531Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.635 1497.9222 02:19:42.39M 2015-10-31T02:20:06.731Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.245 33.639 1497.9166 02:19:42.59M 2015-10-31T02:20:06.931Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.246 33.640 1497.9161 02:19:42.79M 2015-10-31T02:20:07.136Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.247 33.641 1497.9165 02:19:43.01M 2015-10-31T02:20:07.341Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.247 33.642 1497.9159 02:19:43.21M 2015-10-31T02:20:07.546Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.247 33.642 1497.9152 02:19:43.41M 2015-10-31T02:20:07.746Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.246 33.641 1497.9152 02:19:43.61M 2015-10-31T02:20:07.952Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.246 33.641 1497.9146 02:19:43.81M 2015-10-31T02:20:08.152Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.246 33.641 1497.9147 02:19:44.02M 2015-10-31T02:20:08.356Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.247 33.642 1497.9160 02:19:44.22M 2015-10-31T02:20:08.576Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.248 33.642 1497.9164 02:19:44.42M 2015-10-31T02:20:08.761Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.248 33.643 1497.9175 02:19:44.64M 2015-10-31T02:20:08.966Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.248 33.643 1497.9182 02:19:44.82M 2015-10-31T02:20:09.166Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.248 33.643 1497.9186 02:19:45.04M 2015-10-31T02:20:09.371Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.249 33.643 1497.9192 02:19:45.24M 2015-10-31T02:20:09.576Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.249 33.643 1497.9192 02:19:45.44M 2015-10-31T02:20:09.776Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.249 33.643 1497.9194 02:19:45.63M 2015-10-31T02:20:09.981Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.249 33.643 1497.9214 02:19:45.83M 2015-10-31T02:20:10.181Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.250 33.644 1497.9230 02:19:46.05M 2015-10-31T02:20:10.386Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.242 33.635 1497.9141 02:19:46.25M 2015-10-31T02:20:10.586Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.245 33.638 1497.9177 02:19:46.45M 2015-10-31T02:20:10.791Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9191 02:19:46.65M 2015-10-31T02:20:10.996Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.247 33.640 1497.9208 02:19:46.85M 2015-10-31T02:20:11.201Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9240 02:19:47.07M 2015-10-31T02:20:11.401Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.252 33.645 1497.9286 02:19:47.27M 2015-10-31T02:20:11.606Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.645 1497.9293 02:19:47.47M 2015-10-31T02:20:11.806Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.645 1497.9307 02:19:47.67M 2015-10-31T02:20:12.011Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.646 1497.9325 02:19:47.87M 2015-10-31T02:20:12.216Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.255 33.646 1497.9337 02:19:48.09M 2015-10-31T02:20:12.416Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.646 1497.9352 02:19:48.28M 2015-10-31T02:20:12.621Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9362 02:19:48.48M 2015-10-31T02:20:12.821Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.256 33.647 1497.9374 02:19:48.68M 2015-10-31T02:20:13.041Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.256 33.647 1497.9374 02:19:48.88M 2015-10-31T02:20:13.231Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.256 33.647 1497.9374 02:19:49.11M 2015-10-31T02:20:13.431Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.256 33.647 1497.9370 02:19:49.30M 2015-10-31T02:20:13.636Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.256 33.647 1497.9360 02:19:49.50M 2015-10-31T02:20:13.836Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.647 1497.9349 02:19:49.70M 2015-10-31T02:20:14.041Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9346 02:19:49.89M 2015-10-31T02:20:14.241Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.254 33.645 1497.9337 02:19:50.11M 2015-10-31T02:20:14.446Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9321 02:19:50.31M 2015-10-31T02:20:14.646Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.252 33.643 1497.9319 02:19:50.51M 2015-10-31T02:20:14.851Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.251 33.642 1497.9305 02:19:50.71M 2015-10-31T02:20:15.056Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9283 02:19:50.91M 2015-10-31T02:20:15.262Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9280 02:19:51.13M 2015-10-31T02:20:15.461Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9280 02:19:51.33M 2015-10-31T02:20:15.666Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.248 33.639 1497.9279 02:19:51.53M 2015-10-31T02:20:15.866Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.247 33.638 1497.9272 02:19:51.73M 2015-10-31T02:20:16.072Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.246 33.637 1497.9259 02:19:51.92M 2015-10-31T02:20:16.271Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.245 33.636 1497.9237 02:19:52.14M 2015-10-31T02:20:16.476Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.243 33.635 1497.9211 02:19:52.34M 2015-10-31T02:20:16.681Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.243 33.634 1497.9202 02:19:52.54M 2015-10-31T02:20:16.881Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.242 33.634 1497.9183 02:19:52.74M 2015-10-31T02:20:17.086Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9181 02:19:52.94M 2015-10-31T02:20:17.291Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.242 33.633 1497.9191 02:19:53.16M 2015-10-31T02:20:17.507Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9186 02:19:53.36M 2015-10-31T02:20:17.696Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9186 02:19:53.57M 2015-10-31T02:20:17.896Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9186 02:19:53.75M 2015-10-31T02:20:18.101Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.246 33.638 1497.9243 02:19:53.95M 2015-10-31T02:20:18.306Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.247 33.639 1497.9250 02:19:54.17M 2015-10-31T02:20:18.512Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9258 02:19:54.37M 2015-10-31T02:20:18.712Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.249 33.640 1497.9250 02:19:54.57M 2015-10-31T02:20:18.917Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.248 33.640 1497.9249 02:19:54.77M 2015-10-31T02:20:19.116Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.248 33.640 1497.9260 02:19:54.97M 2015-10-31T02:20:19.316Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.640 1497.9259 02:19:55.19M 2015-10-31T02:20:19.522Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.640 1497.9264 02:19:55.38M 2015-10-31T02:20:19.726Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.249 33.640 1497.9269 02:19:55.59M 2015-10-31T02:20:19.932Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.248 33.639 1497.9264 02:19:55.78M 2015-10-31T02:20:20.131Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.247 33.639 1497.9258 02:19:56.01M 2015-10-31T02:20:20.337Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.247 33.639 1497.9258 02:19:56.20M 2015-10-31T02:20:20.532Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.247 33.638 1497.9249 02:19:56.40M 2015-10-31T02:20:20.741Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.246 33.638 1497.9240 02:19:56.60M 2015-10-31T02:20:20.947Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.245 33.637 1497.9231 02:19:56.80M 2015-10-31T02:20:21.147Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.245 33.637 1497.9227 02:19:57.02M 2015-10-31T02:20:21.352Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.244 33.636 1497.9215 02:19:57.22M 2015-10-31T02:20:21.552Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.243 33.636 1497.9200 02:19:57.42M 2015-10-31T02:20:21.759Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.242 33.635 1497.9187 02:19:57.62M 2015-10-31T02:20:21.977Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.245 33.638 1497.9218 02:19:57.82M 2015-10-31T02:20:22.167Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.245 33.639 1497.9215 02:19:58.05M 2015-10-31T02:20:22.367Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.246 33.639 1497.9211 02:19:58.24M 2015-10-31T02:20:22.572Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.246 33.639 1497.9203 02:19:58.43M 2015-10-31T02:20:22.772Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.245 33.639 1497.9187 02:19:58.63M 2015-10-31T02:20:22.977Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.245 33.639 1497.9186 02:19:58.83M 2015-10-31T02:20:23.177Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.246 33.639 1497.9186 02:19:59.05M 2015-10-31T02:20:23.382Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.246 33.640 1497.9188 02:19:59.25M 2015-10-31T02:20:23.582Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9178 02:19:59.45M 2015-10-31T02:20:23.787Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.245 33.639 1497.9166 02:19:59.65M 2015-10-31T02:20:23.989Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.245 33.639 1497.9152 02:19:59.84M 2015-10-31T02:20:24.192Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.244 33.639 1497.9144 02:20:00.06M 2015-10-31T02:20:24.397Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.243 33.638 1497.9124 02:20:00.26M 2015-10-31T02:20:24.602Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.242 33.637 1497.9116 02:20:00.46M 2015-10-31T02:20:24.802Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.242 33.636 1497.9109 02:20:00.66M 2015-10-31T02:20:25.002Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.241 33.635 1497.9104 02:20:00.86M 2015-10-31T02:20:25.207Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.240 33.634 1497.9092 02:20:01.08M 2015-10-31T02:20:25.412Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.239 33.634 1497.9091 02:20:01.28M 2015-10-31T02:20:25.612Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.240 33.634 1497.9100 02:20:01.48M 2015-10-31T02:20:25.817Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.241 33.635 1497.9111 02:20:01.67M 2015-10-31T02:20:26.022Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.242 33.636 1497.9125 02:20:01.87M 2015-10-31T02:20:26.222Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.243 33.637 1497.9137 02:20:02.09M 2015-10-31T02:20:26.442Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.242 33.635 1497.9126 02:20:02.29M 2015-10-31T02:20:26.632Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.241 33.635 1497.9120 02:20:02.51M 2015-10-31T02:20:26.832Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.245 33.638 1497.9156 02:20:02.69M 2015-10-31T02:20:27.077Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.245 33.639 1497.9172 02:20:02.89M 2015-10-31T02:20:27.237Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.246 33.639 1497.9180 02:20:03.15M 2015-10-31T02:20:27.442Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.247 33.640 1497.9192 02:20:03.31M 2015-10-31T02:20:27.642Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.247 33.641 1497.9194 02:20:03.51M 2015-10-31T02:20:27.847Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.248 33.641 1497.9202 02:20:03.70M 2015-10-31T02:20:28.052Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.249 33.642 1497.9221 02:20:03.90M 2015-10-31T02:20:28.257Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9240 02:20:04.12M 2015-10-31T02:20:28.457Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9254 02:20:04.32M 2015-10-31T02:20:28.657Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9265 02:20:04.52M 2015-10-31T02:20:28.862Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9283 02:20:04.72M 2015-10-31T02:20:29.067Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9296 02:20:04.92M 2015-10-31T02:20:29.269Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9301 02:20:05.14M 2015-10-31T02:20:29.473Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.254 33.646 1497.9318 02:20:05.34M 2015-10-31T02:20:29.677Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.254 33.645 1497.9336 02:20:05.54M 2015-10-31T02:20:29.877Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.254 33.645 1497.9347 02:20:05.74M 2015-10-31T02:20:30.077Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.255 33.646 1497.9358 02:20:05.93M 2015-10-31T02:20:30.282Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.256 33.646 1497.9369 02:20:06.15M 2015-10-31T02:20:30.487Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.255 33.646 1497.9375 02:20:06.35M 2015-10-31T02:20:30.692Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.256 33.646 1497.9385 02:20:06.55M 2015-10-31T02:20:30.907Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.256 33.646 1497.9387 02:20:06.75M 2015-10-31T02:20:31.097Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.255 33.646 1497.9376 02:20:06.96M 2015-10-31T02:20:31.297Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.255 33.645 1497.9371 02:20:07.17M 2015-10-31T02:20:31.502Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.254 33.645 1497.9369 02:20:07.36M 2015-10-31T02:20:31.707Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.254 33.645 1497.9360 02:20:07.57M 2015-10-31T02:20:31.908Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.253 33.644 1497.9341 02:20:07.77M 2015-10-31T02:20:32.112Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.252 33.643 1497.9313 02:20:07.96M 2015-10-31T02:20:32.317Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.252 33.644 1497.9307 02:20:08.18M 2015-10-31T02:20:32.517Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.644 1497.9299 02:20:08.38M 2015-10-31T02:20:32.722Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.645 1497.9302 02:20:08.58M 2015-10-31T02:20:32.922Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.646 1497.9314 02:20:08.78M 2015-10-31T02:20:33.127Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9315 02:20:09.00M 2015-10-31T02:20:33.327Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.647 1497.9301 02:20:09.20M 2015-10-31T02:20:33.532Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.648 1497.9297 02:20:09.39M 2015-10-31T02:20:33.737Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.256 33.649 1497.9307 02:20:09.59M 2015-10-31T02:20:33.937Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.251 33.644 1497.9244 02:20:09.79M 2015-10-31T02:20:34.137Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.250 33.643 1497.9235 02:20:10.01M 2015-10-31T02:20:34.342Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.248 33.641 1497.9225 02:20:10.21M 2015-10-31T02:20:34.548Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.248 33.641 1497.9219 02:20:10.41M 2015-10-31T02:20:34.752Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9288 02:20:10.61M 2015-10-31T02:20:34.952Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.254 33.646 1497.9293 02:20:10.81M 2015-10-31T02:20:35.152Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9318 02:20:11.03M 2015-10-31T02:20:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.648 1497.9332 02:20:11.22M 2015-10-31T02:20:35.562Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.251 33.643 1497.9280 02:20:11.44M 2015-10-31T02:20:35.767Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9265 02:20:11.62M 2015-10-31T02:20:35.967Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.642 1497.9257 02:20:11.82M 2015-10-31T02:20:36.172Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9271 02:20:12.04M 2015-10-31T02:20:36.377Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.644 1497.9279 02:20:12.24M 2015-10-31T02:20:36.577Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.640 1497.9233 02:20:12.44M 2015-10-31T02:20:36.782Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.639 1497.9218 02:20:12.64M 2015-10-31T02:20:36.982Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.246 33.638 1497.9208 02:20:12.84M 2015-10-31T02:20:37.189Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.245 33.637 1497.9196 02:20:13.06M 2015-10-31T02:20:37.389Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.244 33.637 1497.9192 02:20:13.26M 2015-10-31T02:20:37.592Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.244 33.636 1497.9192 02:20:13.46M 2015-10-31T02:20:37.797Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.244 33.636 1497.9194 02:20:13.65M 2015-10-31T02:20:37.997Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.244 33.636 1497.9204 02:20:13.85M 2015-10-31T02:20:38.224Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.245 33.637 1497.9225 02:20:14.07M 2015-10-31T02:20:38.407Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.246 33.638 1497.9240 02:20:14.27M 2015-10-31T02:20:38.607Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.247 33.638 1497.9244 02:20:14.47M 2015-10-31T02:20:38.812Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9259 02:20:14.67M 2015-10-31T02:20:39.017Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9259 02:20:14.87M 2015-10-31T02:20:39.217Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.249 33.641 1497.9276 02:20:15.09M 2015-10-31T02:20:39.417Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9290 02:20:15.29M 2015-10-31T02:20:39.622Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.649 1497.9384 02:20:15.49M 2015-10-31T02:20:39.842Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.254 33.645 1497.9335 02:20:15.68M 2015-10-31T02:20:40.032Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9318 02:20:15.90M 2015-10-31T02:20:40.232Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.643 1497.9314 02:20:16.10M 2015-10-31T02:20:40.437Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.251 33.643 1497.9302 02:20:16.30M 2015-10-31T02:20:40.637Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.242 33.634 1497.9197 02:20:16.50M 2015-10-31T02:20:40.842Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.247 33.639 1497.9249 02:20:16.70M 2015-10-31T02:20:41.042Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9257 02:20:16.90M 2015-10-31T02:20:41.247Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9254 02:20:17.12M 2015-10-31T02:20:41.453Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.253 33.645 1497.9312 02:20:17.32M 2015-10-31T02:20:41.657Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9258 02:20:17.52M 2015-10-31T02:20:41.859Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9283 02:20:17.72M 2015-10-31T02:20:42.063Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.251 33.643 1497.9296 02:20:17.91M 2015-10-31T02:20:42.308Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.650 1497.9392 02:20:18.13M 2015-10-31T02:20:42.467Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.651 1497.9390 02:20:18.38M 2015-10-31T02:20:42.669Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.259 33.651 1497.9381 02:20:18.53M 2015-10-31T02:20:42.873Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9314 02:20:18.73M 2015-10-31T02:20:43.073Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.647 1497.9298 02:20:18.93M 2015-10-31T02:20:43.283Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.646 1497.9279 02:20:19.15M 2015-10-31T02:20:43.477Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.645 1497.9280 02:20:19.35M 2015-10-31T02:20:43.682Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.646 1497.9288 02:20:19.54M 2015-10-31T02:20:43.887Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.646 1497.9293 02:20:19.74M 2015-10-31T02:20:44.093Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.646 1497.9296 02:20:19.94M 2015-10-31T02:20:44.308Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.647 1497.9308 02:20:20.16M 2015-10-31T02:20:44.498Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.647 1497.9323 02:20:20.38M 2015-10-31T02:20:44.703Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.256 33.648 1497.9338 02:20:20.56M 2015-10-31T02:20:44.903Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.645 1497.9313 02:20:20.76M 2015-10-31T02:20:45.108Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.644 1497.9302 02:20:20.96M 2015-10-31T02:20:45.308Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9309 02:20:21.18M 2015-10-31T02:20:45.513Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.254 33.646 1497.9325 02:20:21.38M 2015-10-31T02:20:45.713Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9338 02:20:21.58M 2015-10-31T02:20:45.918Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.256 33.647 1497.9359 02:20:21.77M 2015-10-31T02:20:46.123Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.256 33.647 1497.9364 02:20:21.97M 2015-10-31T02:20:46.323Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9382 02:20:22.19M 2015-10-31T02:20:46.528Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.259 33.650 1497.9397 02:20:22.39M 2015-10-31T02:20:46.728Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.255 33.646 1497.9358 02:20:22.59M 2015-10-31T02:20:46.933Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.255 33.646 1497.9363 02:20:22.79M 2015-10-31T02:20:47.138Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.254 33.644 1497.9349 02:20:23.01M 2015-10-31T02:20:47.338Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.644 1497.9331 02:20:23.21M 2015-10-31T02:20:47.543Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.252 33.642 1497.9315 02:20:23.40M 2015-10-31T02:20:47.743Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.251 33.642 1497.9305 02:20:23.61M 2015-10-31T02:20:47.949Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.250 33.641 1497.9296 02:20:23.80M 2015-10-31T02:20:48.148Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.249 33.640 1497.9282 02:20:24.02M 2015-10-31T02:20:48.353Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.248 33.639 1497.9274 02:20:24.22M 2015-10-31T02:20:48.558Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.249 33.640 1497.9276 02:20:24.42M 2015-10-31T02:20:48.773Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.249 33.640 1497.9276 02:20:24.62M 2015-10-31T02:20:48.963Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9275 02:20:24.83M 2015-10-31T02:20:49.168Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.250 33.640 1497.9277 02:20:25.04M 2015-10-31T02:20:49.368Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.249 33.639 1497.9275 02:20:25.24M 2015-10-31T02:20:49.573Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.247 33.638 1497.9260 02:20:25.44M 2015-10-31T02:20:49.773Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.248 33.638 1497.9272 02:20:25.64M 2015-10-31T02:20:49.978Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.248 33.639 1497.9264 02:20:25.83M 2015-10-31T02:20:50.178Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.249 33.640 1497.9266 02:20:26.05M 2015-10-31T02:20:50.383Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9277 02:20:26.25M 2015-10-31T02:20:50.589Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.250 33.641 1497.9288 02:20:26.45M 2015-10-31T02:20:50.788Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.251 33.641 1497.9297 02:20:26.65M 2015-10-31T02:20:50.993Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.251 33.641 1497.9299 02:20:26.85M 2015-10-31T02:20:51.193Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.251 33.641 1497.9310 02:20:27.07M 2015-10-31T02:20:51.398Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.251 33.641 1497.9307 02:20:27.26M 2015-10-31T02:20:51.603Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.250 33.641 1497.9308 02:20:27.47M 2015-10-31T02:20:51.808Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.249 33.640 1497.9303 02:20:27.67M 2015-10-31T02:20:52.008Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.248 33.639 1497.9292 02:20:27.87M 2015-10-31T02:20:52.213Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.253 33.644 1497.9347 02:20:28.08M 2015-10-31T02:20:52.413Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.253 33.644 1497.9344 02:20:28.28M 2015-10-31T02:20:52.618Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.253 33.644 1497.9342 02:20:28.48M 2015-10-31T02:20:52.823Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.644 1497.9336 02:20:28.68M 2015-10-31T02:20:53.023Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.253 33.644 1497.9340 02:20:28.88M 2015-10-31T02:20:53.243Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.646 1497.9296 02:20:29.10M 2015-10-31T02:20:53.428Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.253 33.646 1497.9296 02:20:29.31M 2015-10-31T02:20:53.660Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.254 33.647 1497.9308 02:20:29.49M 2015-10-31T02:20:53.833Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.647 1497.9312 02:20:29.69M 2015-10-31T02:20:54.038Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.647 1497.9314 02:20:29.89M 2015-10-31T02:20:54.243Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.647 1497.9321 02:20:30.11M 2015-10-31T02:20:54.443Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.648 1497.9321 02:20:30.31M 2015-10-31T02:20:54.648Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.255 33.648 1497.9316 02:20:30.51M 2015-10-31T02:20:54.866Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.255 33.648 1497.9325 02:20:30.71M 2015-10-31T02:20:55.053Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.255 33.648 1497.9290 02:20:30.91M 2015-10-31T02:20:55.258Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.254 33.648 1497.9277 02:20:31.13M 2015-10-31T02:20:55.458Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.649 1497.9282 02:20:31.33M 2015-10-31T02:20:55.663Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.648 1497.9288 02:20:31.52M 2015-10-31T02:20:55.869Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.649 1497.9292 02:20:31.72M 2015-10-31T02:20:56.068Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.649 1497.9293 02:20:31.92M 2015-10-31T02:20:56.273Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.649 1497.9290 02:20:32.14M 2015-10-31T02:20:56.473Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.255 33.649 1497.9281 02:20:32.34M 2015-10-31T02:20:56.697Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.254 33.648 1497.9270 02:20:32.54M 2015-10-31T02:20:56.883Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.253 33.646 1497.9269 02:20:32.74M 2015-10-31T02:20:57.083Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.645 1497.9265 02:20:32.94M 2015-10-31T02:20:57.288Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.644 1497.9263 02:20:33.16M 2015-10-31T02:20:57.488Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9255 02:20:33.36M 2015-10-31T02:20:57.708Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.641 1497.9254 02:20:33.55M 2015-10-31T02:20:57.898Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9249 02:20:33.77M 2015-10-31T02:20:58.098Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.251 33.642 1497.9285 02:20:33.95M 2015-10-31T02:20:58.303Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9298 02:20:34.17M 2015-10-31T02:20:58.503Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.252 33.643 1497.9299 02:20:34.37M 2015-10-31T02:20:58.708Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9299 02:20:34.57M 2015-10-31T02:20:58.908Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9297 02:20:34.77M 2015-10-31T02:20:59.113Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9303 02:20:34.97M 2015-10-31T02:20:59.313Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.258 33.650 1497.9357 02:20:35.19M 2015-10-31T02:20:59.523Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.259 33.651 1497.9355 02:20:35.38M 2015-10-31T02:20:59.723Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.259 33.651 1497.9353 02:20:35.59M 2015-10-31T02:20:59.923Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.259 33.652 1497.9354 02:20:35.79M 2015-10-31T02:21:00.128Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.259 33.652 1497.9340 02:20:36.00M 2015-10-31T02:21:00.333Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.259 33.652 1497.9340 02:20:36.20M 2015-10-31T02:21:00.533Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.260 33.653 1497.9352 02:20:36.40M 2015-10-31T02:21:00.738Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.260 33.653 1497.9353 02:20:36.60M 2015-10-31T02:21:00.938Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.251 33.644 1497.9247 02:20:36.80M 2015-10-31T02:21:01.143Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.249 33.643 1497.9229 02:20:37.02M 2015-10-31T02:21:01.348Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.249 33.642 1497.9229 02:20:37.22M 2015-10-31T02:21:01.562Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.248 33.642 1497.9222 02:20:37.42M 2015-10-31T02:21:01.753Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.248 33.642 1497.9225 02:20:37.62M 2015-10-31T02:21:01.958Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.248 33.642 1497.9227 02:20:37.81M 2015-10-31T02:21:02.173Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.248 33.641 1497.9216 02:20:38.03M 2015-10-31T02:21:02.363Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.247 33.641 1497.9218 02:20:38.24M 2015-10-31T02:21:02.563Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.247 33.640 1497.9233 02:20:38.43M 2015-10-31T02:21:02.768Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.248 33.640 1497.9253 02:20:38.63M 2015-10-31T02:21:02.974Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.248 33.640 1497.9259 02:20:38.83M 2015-10-31T02:21:03.178Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.248 33.640 1497.9261 02:20:39.05M 2015-10-31T02:21:03.378Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.249 33.640 1497.9265 02:20:39.25M 2015-10-31T02:21:03.583Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.249 33.641 1497.9261 02:20:39.44M 2015-10-31T02:21:03.783Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.644 1497.9288 02:20:39.65M 2015-10-31T02:21:03.989Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.645 1497.9290 02:20:39.84M 2015-10-31T02:21:04.189Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9291 02:20:40.06M 2015-10-31T02:21:04.393Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9283 02:20:40.26M 2015-10-31T02:21:04.594Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.257 33.650 1497.9319 02:20:40.46M 2015-10-31T02:21:04.799Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9335 02:20:40.66M 2015-10-31T02:21:05.003Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9340 02:20:40.86M 2015-10-31T02:21:05.208Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.258 33.650 1497.9344 02:20:41.08M 2015-10-31T02:21:05.409Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9327 02:20:41.28M 2015-10-31T02:21:05.608Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.256 33.648 1497.9301 02:20:41.47M 2015-10-31T02:21:05.814Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.253 33.646 1497.9260 02:20:41.67M 2015-10-31T02:21:06.026Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.253 33.646 1497.9252 02:20:41.87M 2015-10-31T02:21:06.219Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.252 33.645 1497.9247 02:20:42.09M 2015-10-31T02:21:06.423Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.252 33.645 1497.9247 02:20:42.29M 2015-10-31T02:21:06.644Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.252 33.645 1497.9253 02:20:42.49M 2015-10-31T02:21:06.828Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.252 33.645 1497.9261 02:20:42.71M 2015-10-31T02:21:07.034Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9272 02:20:42.89M 2015-10-31T02:21:07.239Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.254 33.646 1497.9287 02:20:43.11M 2015-10-31T02:21:07.439Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.254 33.646 1497.9281 02:20:43.31M 2015-10-31T02:21:07.639Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9335 02:20:43.51M 2015-10-31T02:21:07.844Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.258 33.650 1497.9347 02:20:43.70M 2015-10-31T02:21:08.049Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.258 33.650 1497.9343 02:20:43.90M 2015-10-31T02:21:08.254Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.258 33.651 1497.9346 02:20:44.12M 2015-10-31T02:21:08.454Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.258 33.650 1497.9340 02:20:44.32M 2015-10-31T02:21:08.659Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.257 33.649 1497.9335 02:20:44.52M 2015-10-31T02:21:08.859Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.257 33.649 1497.9330 02:20:44.72M 2015-10-31T02:21:09.064Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.257 33.649 1497.9333 02:20:44.92M 2015-10-31T02:21:09.264Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.256 33.648 1497.9314 02:20:45.14M 2015-10-31T02:21:09.469Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9314 02:20:45.33M 2015-10-31T02:21:09.674Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.254 33.647 1497.9303 02:20:45.54M 2015-10-31T02:21:09.874Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9314 02:20:45.73M 2015-10-31T02:21:10.079Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.254 33.646 1497.9316 02:20:45.93M 2015-10-31T02:21:10.284Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.646 1497.9318 02:20:46.15M 2015-10-31T02:21:10.484Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.645 1497.9312 02:20:46.35M 2015-10-31T02:21:10.693Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.644 1497.9309 02:20:46.55M 2015-10-31T02:21:10.894Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.251 33.644 1497.9304 02:20:46.75M 2015-10-31T02:21:11.109Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.251 33.643 1497.9304 02:20:46.95M 2015-10-31T02:21:11.294Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.251 33.643 1497.9304 02:20:47.18M 2015-10-31T02:21:11.499Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.250 33.642 1497.9302 02:20:47.36M 2015-10-31T02:21:11.704Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.251 33.643 1497.9305 02:20:47.56M 2015-10-31T02:21:11.904Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.251 33.643 1497.9309 02:20:47.76M 2015-10-31T02:21:12.109Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.251 33.643 1497.9318 02:20:47.96M 2015-10-31T02:21:12.309Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.253 33.644 1497.9335 02:20:48.18M 2015-10-31T02:21:12.514Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.253 33.644 1497.9344 02:20:48.38M 2015-10-31T02:21:12.719Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.253 33.644 1497.9346 02:20:48.58M 2015-10-31T02:21:12.919Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.253 33.644 1497.9331 02:20:48.78M 2015-10-31T02:21:13.124Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9330 02:20:49.98M 2015-10-31T02:21:13.324Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9320 02:20:49.19M 2015-10-31T02:21:13.529Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.253 33.644 1497.9314 02:20:49.39M 2015-10-31T02:21:13.734Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.253 33.644 1497.9320 02:20:49.59M 2015-10-31T02:21:13.934Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9315 02:20:49.79M 2015-10-31T02:21:14.139Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.253 33.644 1497.9308 02:20:50.01M 2015-10-31T02:21:14.339Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.253 33.644 1497.9299 02:20:50.21M 2015-10-31T02:21:14.544Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.644 1497.9302 02:20:50.41M 2015-10-31T02:21:14.749Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.254 33.645 1497.9307 02:20:50.61M 2015-10-31T02:21:14.949Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.253 33.645 1497.9293 02:20:50.81M 2015-10-31T02:21:15.154Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.253 33.644 1497.9282 02:20:51.02M 2015-10-31T02:21:15.359Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.251 33.643 1497.9261 02:20:51.23M 2015-10-31T02:21:15.574Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.251 33.643 1497.9247 02:20:51.43M 2015-10-31T02:21:15.759Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.251 33.643 1497.9247 02:20:51.64M 2015-10-31T02:21:15.964Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.252 33.644 1497.9252 02:20:51.82M 2015-10-31T02:21:16.169Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.247 33.639 1497.9196 02:20:52.04M 2015-10-31T02:21:16.369Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.250 33.642 1497.9236 02:20:52.24M 2015-10-31T02:21:16.574Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.249 33.642 1497.9218 02:20:52.44M 2015-10-31T02:21:16.779Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.250 33.643 1497.9225 02:20:52.64M 2015-10-31T02:21:16.979Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.644 1497.9227 02:20:52.84M 2015-10-31T02:21:17.184Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.644 1497.9238 02:20:53.06M 2015-10-31T02:21:17.389Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.251 33.645 1497.9247 02:20:53.26M 2015-10-31T02:21:17.589Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.257 33.650 1497.9304 02:20:53.45M 2015-10-31T02:21:17.794Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.650 1497.9319 02:20:53.65M 2015-10-31T02:21:17.994Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.258 33.650 1497.9331 02:20:53.85M 2015-10-31T02:21:18.194Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.257 33.651 1497.9299 02:20:54.07M 2015-10-31T02:21:18.404Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.257 33.651 1497.9296 02:20:54.27M 2015-10-31T02:21:18.604Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.257 33.650 1497.9297 02:20:54.47M 2015-10-31T02:21:18.809Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9296 02:20:54.67M 2015-10-31T02:21:19.009Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9296 02:20:54.87M 2015-10-31T02:21:19.214Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9294 02:20:55.09M 2015-10-31T02:21:19.414Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.256 33.650 1497.9292 02:20:55.29M 2015-10-31T02:21:19.619Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.255 33.650 1497.9281 02:20:55.48M 2015-10-31T02:21:19.824Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.255 33.649 1497.9275 02:20:55.68M 2015-10-31T02:21:20.044Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.254 33.648 1497.9281 02:20:55.88M 2015-10-31T02:21:20.247Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.254 33.648 1497.9288 02:20:56.12M 2015-10-31T02:21:20.434Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.253 33.647 1497.9287 02:20:56.30M 2015-10-31T02:21:20.634Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.252 33.646 1497.9280 02:20:56.50M 2015-10-31T02:21:20.839Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.252 33.645 1497.9283 02:20:56.70M 2015-10-31T02:21:21.044Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.644 1497.9276 02:20:56.90M 2015-10-31T02:21:21.244Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.643 1497.9268 02:20:57.12M 2015-10-31T02:21:21.449Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9268 02:20:57.32M 2015-10-31T02:21:21.649Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.250 33.642 1497.9274 02:20:57.52M 2015-10-31T02:21:21.854Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.249 33.641 1497.9271 02:20:57.71M 2015-10-31T02:21:22.054Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9258 02:20:57.91M 2015-10-31T02:21:22.259Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.641 1497.9248 02:20:58.13M 2015-10-31T02:21:22.464Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9247 02:20:58.33M 2015-10-31T02:21:22.664Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9246 02:20:58.53M 2015-10-31T02:21:22.869Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9308 02:20:58.73M 2015-10-31T02:21:23.074Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.646 1497.9318 02:20:58.93M 2015-10-31T02:21:23.274Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.254 33.646 1497.9314 02:20:59.15M 2015-10-31T02:21:23.474Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.253 33.646 1497.9257 02:20:59.34M 2015-10-31T02:21:23.679Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.251 33.645 1497.9248 02:20:59.54M 2015-10-31T02:21:23.884Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.645 1497.9246 02:20:59.74M 2015-10-31T02:21:24.084Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.251 33.645 1497.9242 02:20:59.94M 2015-10-31T02:21:24.289Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.259 33.652 1497.9327 02:21:00.16M 2015-10-31T02:21:24.509Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.258 33.651 1497.9333 02:21:00.36M 2015-10-31T02:21:24.699Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.258 33.651 1497.9323 02:21:00.57M 2015-10-31T02:21:24.899Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.257 33.650 1497.9308 02:21:00.76M 2015-10-31T02:21:25.099Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.257 33.650 1497.9303 02:21:00.96M 2015-10-31T02:21:25.304Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.650 1497.9303 02:21:01.18M 2015-10-31T02:21:25.509Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.650 1497.9309 02:21:01.37M 2015-10-31T02:21:25.710Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.257 33.649 1497.9319 02:21:01.58M 2015-10-31T02:21:25.914Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.256 33.649 1497.9320 02:21:01.77M 2015-10-31T02:21:26.114Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.247 33.640 1497.9219 02:21:01.97M 2015-10-31T02:21:26.319Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.247 33.640 1497.9219 02:21:02.19M 2015-10-31T02:21:26.524Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.642 1497.9252 02:21:02.39M 2015-10-31T02:21:26.724Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.250 33.643 1497.9244 02:21:02.59M 2015-10-31T02:21:26.929Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.251 33.644 1497.9258 02:21:02.79M 2015-10-31T02:21:27.134Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.252 33.645 1497.9264 02:21:03.01M 2015-10-31T02:21:27.334Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.252 33.645 1497.9269 02:21:03.21M 2015-10-31T02:21:27.539Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.253 33.646 1497.9279 02:21:03.40M 2015-10-31T02:21:27.740Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.253 33.646 1497.9283 02:21:03.60M 2015-10-31T02:21:27.944Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.647 1497.9287 02:21:03.80M 2015-10-31T02:21:28.150Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.254 33.647 1497.9281 02:21:04.02M 2015-10-31T02:21:28.350Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.254 33.647 1497.9276 02:21:04.22M 2015-10-31T02:21:28.555Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.646 1497.9272 02:21:04.42M 2015-10-31T02:21:28.755Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.645 1497.9272 02:21:04.62M 2015-10-31T02:21:28.975Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.645 1497.9264 02:21:04.82M 2015-10-31T02:21:29.160Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.644 1497.9261 02:21:05.05M 2015-10-31T02:21:29.364Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.644 1497.9260 02:21:05.23M 2015-10-31T02:21:29.569Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.643 1497.9257 02:21:05.43M 2015-10-31T02:21:29.770Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.643 1497.9270 02:21:05.63M 2015-10-31T02:21:29.974Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9290 02:21:05.83M 2015-10-31T02:21:30.179Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.643 1497.9291 02:21:06.05M 2015-10-31T02:21:30.380Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.248 33.639 1497.9259 02:21:06.25M 2015-10-31T02:21:30.585Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.639 1497.9272 02:21:06.45M 2015-10-31T02:21:30.789Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.639 1497.9281 02:21:06.65M 2015-10-31T02:21:30.992Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.247 33.638 1497.9279 02:21:06.85M 2015-10-31T02:21:31.195Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.247 33.638 1497.9282 02:21:07.07M 2015-10-31T02:21:31.395Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.246 33.637 1497.9272 02:21:07.26M 2015-10-31T02:21:31.600Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.245 33.636 1497.9255 02:21:07.46M 2015-10-31T02:21:31.805Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.244 33.634 1497.9246 02:21:07.66M 2015-10-31T02:21:32.005Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.244 33.634 1497.9246 02:21:07.86M 2015-10-31T02:21:32.210Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.243 33.634 1497.9236 02:21:08.08M 2015-10-31T02:21:32.410Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.247 33.637 1497.9275 02:21:08.28M 2015-10-31T02:21:32.615Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.248 33.638 1497.9281 02:21:08.48M 2015-10-31T02:21:32.815Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.250 33.641 1497.9305 02:21:08.68M 2015-10-31T02:21:33.020Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.254 33.644 1497.9349 02:21:08.88M 2015-10-31T02:21:33.225Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.645 1497.9352 02:21:09.10M 2015-10-31T02:21:33.440Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.256 33.646 1497.9353 02:21:09.29M 2015-10-31T02:21:33.630Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.253 33.644 1497.9325 02:21:09.51M 2015-10-31T02:21:33.848Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.644 1497.9316 02:21:09.69M 2015-10-31T02:21:34.035Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.644 1497.9304 02:21:09.89M 2015-10-31T02:21:34.247Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.252 33.644 1497.9304 02:21:10.11M 2015-10-31T02:21:34.440Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.643 1497.9303 02:21:10.31M 2015-10-31T02:21:34.645Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9294 02:21:10.51M 2015-10-31T02:21:34.845Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9255 02:21:10.71M 2015-10-31T02:21:35.050Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9255 02:21:10.91M 2015-10-31T02:21:35.250Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9253 02:21:11.13M 2015-10-31T02:21:35.455Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9249 02:21:11.32M 2015-10-31T02:21:35.660Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9263 02:21:11.52M 2015-10-31T02:21:35.865Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.250 33.642 1497.9272 02:21:11.72M 2015-10-31T02:21:36.065Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.250 33.642 1497.9287 02:21:11.92M 2015-10-31T02:21:36.270Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.250 33.642 1497.9292 02:21:12.14M 2015-10-31T02:21:36.471Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.251 33.642 1497.9297 02:21:12.34M 2015-10-31T02:21:36.675Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.251 33.643 1497.9298 02:21:12.54M 2015-10-31T02:21:36.880Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.252 33.644 1497.9298 02:21:12.74M 2015-10-31T02:21:37.080Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.645 1497.9305 02:21:12.94M 2015-10-31T02:21:37.285Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.643 1497.9287 02:21:13.16M 2015-10-31T02:21:37.485Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.250 33.642 1497.9275 02:21:13.35M 2015-10-31T02:21:37.690Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.641 1497.9263 02:21:13.55M 2015-10-31T02:21:37.910Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9249 02:21:13.75M 2015-10-31T02:21:38.095Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9252 02:21:13.97M 2015-10-31T02:21:38.300Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9242 02:21:14.17M 2015-10-31T02:21:38.500Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9247 02:21:14.37M 2015-10-31T02:21:38.705Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.247 33.639 1497.9233 02:21:14.57M 2015-10-31T02:21:38.905Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.247 33.640 1497.9231 02:21:14.77M 2015-10-31T02:21:39.110Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.247 33.640 1497.9224 02:21:14.96M 2015-10-31T02:21:39.344Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.248 33.641 1497.9225 02:21:15.19M 2015-10-31T02:21:39.520Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.249 33.642 1497.9235 02:21:15.38M 2015-10-31T02:21:39.720Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9246 02:21:15.58M 2015-10-31T02:21:39.925Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9252 02:21:15.78M 2015-10-31T02:21:40.125Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9250 02:21:16.00M 2015-10-31T02:21:40.330Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.249 33.642 1497.9242 02:21:16.20M 2015-10-31T02:21:40.535Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.248 33.641 1497.9231 02:21:16.40M 2015-10-31T02:21:40.735Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.249 33.642 1497.9248 02:21:16.60M 2015-10-31T02:21:40.940Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.642 1497.9261 02:21:16.80M 2015-10-31T02:21:41.140Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.642 1497.9275 02:21:17.02M 2015-10-31T02:21:41.345Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.642 1497.9287 02:21:17.22M 2015-10-31T02:21:41.545Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.251 33.642 1497.9292 02:21:17.41M 2015-10-31T02:21:41.745Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.251 33.643 1497.9297 02:21:17.61M 2015-10-31T02:21:41.955Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9299 02:21:17.81M 2015-10-31T02:21:42.155Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.253 33.644 1497.9318 02:21:18.03M 2015-10-31T02:21:42.380Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.644 1497.9314 02:21:18.23M 2015-10-31T02:21:42.565Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.242 33.634 1497.9200 02:21:18.45M 2015-10-31T02:21:42.765Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.241 33.633 1497.9187 02:21:18.63M 2015-10-31T02:21:42.965Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.240 33.632 1497.9183 02:21:18.83M 2015-10-31T02:21:43.170Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.639 1497.9269 02:21:19.04M 2015-10-31T02:21:43.375Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.250 33.641 1497.9281 02:21:19.25M 2015-10-31T02:21:43.580Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9294 02:21:19.44M 2015-10-31T02:21:43.780Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.252 33.644 1497.9309 02:21:19.64M 2015-10-31T02:21:43.985Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.253 33.645 1497.9313 02:21:19.84M 2015-10-31T02:21:44.185Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.646 1497.9333 02:21:20.06M 2015-10-31T02:21:44.391Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.647 1497.9346 02:21:20.26M 2015-10-31T02:21:44.592Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9255 02:21:20.46M 2015-10-31T02:21:44.795Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.246 33.638 1497.9237 02:21:20.66M 2015-10-31T02:21:45.000Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.244 33.636 1497.9216 02:21:20.86M 2015-10-31T02:21:45.200Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.244 33.636 1497.9209 02:21:21.08M 2015-10-31T02:21:45.405Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.244 33.636 1497.9216 02:21:21.28M 2015-10-31T02:21:45.605Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.250 33.641 1497.9281 02:21:21.47M 2015-10-31T02:21:45.810Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.250 33.641 1497.9282 02:21:21.67M 2015-10-31T02:21:46.015Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.250 33.641 1497.9280 02:21:21.87M 2015-10-31T02:21:46.215Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.250 33.641 1497.9286 02:21:22.09M 2015-10-31T02:21:46.420Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9292 02:21:22.29M 2015-10-31T02:21:46.625Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.251 33.641 1497.9304 02:21:22.49M 2015-10-31T02:21:46.845Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.251 33.641 1497.9316 02:21:22.69M 2015-10-31T02:21:47.025Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.251 33.641 1497.9323 02:21:22.90M 2015-10-31T02:21:47.230Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.251 33.641 1497.9315 02:21:23.10M 2015-10-31T02:21:47.435Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.251 33.641 1497.9303 02:21:23.30M 2015-10-31T02:21:47.640Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.251 33.641 1497.9303 02:21:23.50M 2015-10-31T02:21:47.840Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.245 33.636 1497.9233 02:21:23.70M 2015-10-31T02:21:48.045Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.244 33.635 1497.9219 02:21:23.90M 2015-10-31T02:21:48.245Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.246 33.638 1497.9250 02:21:24.12M 2015-10-31T02:21:48.450Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.247 33.639 1497.9252 02:21:24.32M 2015-10-31T02:21:48.655Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9266 02:21:24.52M 2015-10-31T02:21:48.855Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.249 33.640 1497.9281 02:21:24.72M 2015-10-31T02:21:49.060Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.250 33.641 1497.9288 02:21:24.91M 2015-10-31T02:21:49.265Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.250 33.641 1497.9298 02:21:25.13M 2015-10-31T02:21:49.465Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.250 33.642 1497.9299 02:21:25.33M 2015-10-31T02:21:49.665Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.250 33.642 1497.9304 02:21:25.53M 2015-10-31T02:21:49.875Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.249 33.641 1497.9283 02:21:25.73M 2015-10-31T02:21:50.075Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.248 33.640 1497.9270 02:21:25.93M 2015-10-31T02:21:50.280Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.243 33.635 1497.9219 02:21:26.15M 2015-10-31T02:21:50.480Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.242 33.634 1497.9210 02:21:26.35M 2015-10-31T02:21:50.685Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.242 33.634 1497.9204 02:21:26.55M 2015-10-31T02:21:50.885Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.242 33.636 1497.9144 02:21:26.75M 2015-10-31T02:21:51.106Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.253 33.647 1497.9269 02:21:26.95M 2015-10-31T02:21:51.311Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.255 33.649 1497.9286 02:21:27.17M 2015-10-31T02:21:51.495Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.257 33.650 1497.9307 02:21:27.38M 2015-10-31T02:21:51.700Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.255 33.649 1497.9296 02:21:27.56M 2015-10-31T02:21:51.900Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.255 33.649 1497.9287 02:21:27.76M 2015-10-31T02:21:52.105Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.254 33.649 1497.9270 02:21:27.96M 2015-10-31T02:21:52.306Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.246 33.640 1497.9160 02:21:28.18M 2015-10-31T02:21:52.510Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.245 33.639 1497.9149 02:21:28.38M 2015-10-31T02:21:52.716Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.244 33.638 1497.9143 02:21:28.58M 2015-10-31T02:21:52.916Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.243 33.637 1497.9147 02:21:28.78M 2015-10-31T02:21:53.120Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.243 33.637 1497.9156 02:21:29.00M 2015-10-31T02:21:53.321Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.244 33.637 1497.9174 02:21:29.19M 2015-10-31T02:21:53.526Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.244 33.637 1497.9186 02:21:29.39M 2015-10-31T02:21:53.731Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.244 33.636 1497.9193 02:21:29.59M 2015-10-31T02:21:53.931Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.244 33.636 1497.9198 02:21:29.79M 2015-10-31T02:21:54.146Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.249 33.641 1497.9269 02:21:30.01M 2015-10-31T02:21:54.336Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.642 1497.9277 02:21:30.21M 2015-10-31T02:21:54.541Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.250 33.642 1497.9275 02:21:30.41M 2015-10-31T02:21:54.746Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.250 33.641 1497.9269 02:21:30.61M 2015-10-31T02:21:54.946Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.640 1497.9261 02:21:30.81M 2015-10-31T02:21:55.151Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9257 02:21:31.03M 2015-10-31T02:21:55.356Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.640 1497.9258 02:21:31.23M 2015-10-31T02:21:55.556Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.248 33.640 1497.9259 02:21:31.43M 2015-10-31T02:21:55.776Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.249 33.640 1497.9261 02:21:31.62M 2015-10-31T02:21:55.961Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.640 1497.9263 02:21:31.84M 2015-10-31T02:21:56.182Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.250 33.641 1497.9274 02:21:32.04M 2015-10-31T02:21:56.366Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.643 1497.9286 02:21:32.24M 2015-10-31T02:21:56.571Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.644 1497.9290 02:21:32.44M 2015-10-31T02:21:56.776Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.644 1497.9291 02:21:32.64M 2015-10-31T02:21:56.976Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.252 33.644 1497.9292 02:21:32.84M 2015-10-31T02:21:57.181Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.643 1497.9276 02:21:33.05M 2015-10-31T02:21:57.386Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.642 1497.9265 02:21:33.25M 2015-10-31T02:21:57.586Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.252 33.644 1497.9287 02:21:33.45M 2015-10-31T02:21:57.793Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9260 02:21:33.65M 2015-10-31T02:21:57.996Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.250 33.642 1497.9277 02:21:33.85M 2015-10-31T02:21:58.196Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.642 1497.9288 02:21:34.07M 2015-10-31T02:21:58.401Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.642 1497.9293 02:21:34.27M 2015-10-31T02:21:58.601Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9287 02:21:34.47M 2015-10-31T02:21:58.806Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.641 1497.9282 02:21:34.67M 2015-10-31T02:21:59.006Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.248 33.640 1497.9274 02:21:34.86M 2015-10-31T02:21:59.211Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.248 33.639 1497.9268 02:21:35.08M 2015-10-31T02:21:59.416Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.247 33.638 1497.9261 02:21:35.28M 2015-10-31T02:21:59.616Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.246 33.638 1497.9259 02:21:35.48M 2015-10-31T02:21:59.821Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.247 33.638 1497.9269 02:21:35.68M 2015-10-31T02:22:00.026Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.248 33.639 1497.9279 02:21:35.88M 2015-10-31T02:22:00.241Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.247 33.639 1497.9272 02:21:36.10M 2015-10-31T02:22:00.431Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.247 33.639 1497.9270 02:21:36.32M 2015-10-31T02:22:00.631Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.248 33.639 1497.9277 02:21:36.50M 2015-10-31T02:22:00.836Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.242 33.634 1497.9203 02:21:36.70M 2015-10-31T02:22:01.041Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.241 33.633 1497.9197 02:21:36.90M 2015-10-31T02:22:01.241Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.241 33.633 1497.9182 02:21:37.12M 2015-10-31T02:22:01.441Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.241 33.633 1497.9175 02:21:37.32M 2015-10-31T02:22:01.651Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.241 33.634 1497.9176 02:21:37.51M 2015-10-31T02:22:01.851Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.241 33.633 1497.9169 02:21:37.71M 2015-10-31T02:22:02.056Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.241 33.633 1497.9159 02:21:37.91M 2015-10-31T02:22:02.256Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9253 02:21:38.13M 2015-10-31T02:22:02.461Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.641 1497.9255 02:21:38.33M 2015-10-31T02:22:02.661Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.642 1497.9244 02:21:38.53M 2015-10-31T02:22:02.866Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9243 02:21:38.73M 2015-10-31T02:22:03.066Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.250 33.642 1497.9231 02:21:38.93M 2015-10-31T02:22:03.266Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.250 33.643 1497.9230 02:21:39.14M 2015-10-31T02:22:03.476Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.251 33.644 1497.9240 02:21:39.34M 2015-10-31T02:22:03.676Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9254 02:21:39.54M 2015-10-31T02:22:03.881Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.252 33.644 1497.9248 02:21:39.74M 2015-10-31T02:22:04.081Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.251 33.644 1497.9242 02:21:39.94M 2015-10-31T02:22:04.286Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9236 02:21:40.16M 2015-10-31T02:22:04.491Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.249 33.642 1497.9214 02:21:40.36M 2015-10-31T02:22:04.712Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.249 33.642 1497.9213 02:21:40.56M 2015-10-31T02:22:04.896Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.248 33.641 1497.9220 02:21:40.77M 2015-10-31T02:22:05.096Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.251 33.643 1497.9247 02:21:40.96M 2015-10-31T02:22:05.306Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9257 02:21:41.17M 2015-10-31T02:22:05.506Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.645 1497.9260 02:21:41.38M 2015-10-31T02:22:05.706Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.253 33.646 1497.9265 02:21:41.57M 2015-10-31T02:22:05.916Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9229 02:21:41.77M 2015-10-31T02:22:06.116Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.249 33.642 1497.9233 02:21:41.97M 2015-10-31T02:22:06.316Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.248 33.641 1497.9230 02:21:42.19M 2015-10-31T02:22:06.521Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9227 02:21:42.39M 2015-10-31T02:22:06.726Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.640 1497.9230 02:21:42.59M 2015-10-31T02:22:06.926Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9236 02:21:42.79M 2015-10-31T02:22:07.131Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.640 1497.9241 02:21:43.01M 2015-10-31T02:22:07.331Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.246 33.639 1497.9235 02:21:43.20M 2015-10-31T02:22:07.536Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.246 33.638 1497.9238 02:21:43.40M 2015-10-31T02:22:07.741Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.246 33.638 1497.9232 02:21:43.60M 2015-10-31T02:22:07.941Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.245 33.638 1497.9229 02:21:43.80M 2015-10-31T02:22:08.146Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.245 33.637 1497.9222 02:21:44.02M 2015-10-31T02:22:08.346Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.244 33.637 1497.9218 02:21:44.22M 2015-10-31T02:22:08.551Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.244 33.636 1497.9226 02:21:44.42M 2015-10-31T02:22:08.756Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.244 33.636 1497.9215 02:21:44.62M 2015-10-31T02:22:08.956Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.247 33.639 1497.9254 02:21:44.82M 2015-10-31T02:22:09.176Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.248 33.640 1497.9257 02:21:45.03M 2015-10-31T02:22:09.361Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.248 33.640 1497.9265 02:21:45.25M 2015-10-31T02:22:09.566Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.249 33.641 1497.9283 02:21:45.43M 2015-10-31T02:22:09.766Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.248 33.640 1497.9271 02:21:45.63M 2015-10-31T02:22:09.971Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.248 33.640 1497.9264 02:21:45.83M 2015-10-31T02:22:10.176Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.248 33.640 1497.9252 02:21:46.05M 2015-10-31T02:22:10.381Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9241 02:21:46.25M 2015-10-31T02:22:10.581Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9230 02:21:46.45M 2015-10-31T02:22:10.786Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9252 02:21:46.65M 2015-10-31T02:22:10.986Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.641 1497.9243 02:21:46.85M 2015-10-31T02:22:11.191Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.641 1497.9238 02:21:47.06M 2015-10-31T02:22:11.393Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.641 1497.9237 02:21:47.26M 2015-10-31T02:22:11.596Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9252 02:21:47.46M 2015-10-31T02:22:11.801Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9271 02:21:47.66M 2015-10-31T02:22:12.001Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.251 33.642 1497.9291 02:21:47.86M 2015-10-31T02:22:12.206Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.252 33.643 1497.9310 02:21:48.08M 2015-10-31T02:22:12.406Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.252 33.643 1497.9321 02:21:48.28M 2015-10-31T02:22:12.611Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.253 33.644 1497.9326 02:21:48.48M 2015-10-31T02:22:12.811Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.254 33.645 1497.9337 02:21:48.68M 2015-10-31T02:22:13.017Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.646 1497.9343 02:21:48.87M 2015-10-31T02:22:13.221Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.256 33.646 1497.9355 02:21:49.09M 2015-10-31T02:22:13.426Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.256 33.647 1497.9360 02:21:49.29M 2015-10-31T02:22:13.641Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.647 1497.9373 02:21:49.49M 2015-10-31T02:22:13.826Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.648 1497.9376 02:21:49.71M 2015-10-31T02:22:14.031Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9371 02:21:49.89M 2015-10-31T02:22:14.236Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9371 02:21:50.11M 2015-10-31T02:22:14.441Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9369 02:21:50.31M 2015-10-31T02:22:14.641Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.648 1497.9381 02:21:50.51M 2015-10-31T02:22:14.841Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.647 1497.9375 02:21:50.71M 2015-10-31T02:22:15.046Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.647 1497.9375 02:21:50.90M 2015-10-31T02:22:15.247Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.256 33.647 1497.9376 02:21:51.12M 2015-10-31T02:22:15.457Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.256 33.646 1497.9369 02:21:51.32M 2015-10-31T02:22:15.657Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.254 33.645 1497.9353 02:21:51.52M 2015-10-31T02:22:15.861Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.253 33.644 1497.9338 02:21:51.72M 2015-10-31T02:22:16.061Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.254 33.645 1497.9335 02:21:51.92M 2015-10-31T02:22:16.268Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.646 1497.9324 02:21:52.14M 2015-10-31T02:22:16.468Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9324 02:21:52.34M 2015-10-31T02:22:16.672Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9326 02:21:52.54M 2015-10-31T02:22:16.878Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9336 02:21:52.74M 2015-10-31T02:22:17.077Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.258 33.650 1497.9362 02:21:52.94M 2015-10-31T02:22:17.282Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9366 02:21:53.15M 2015-10-31T02:22:17.487Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9363 02:21:53.35M 2015-10-31T02:22:17.687Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.258 33.650 1497.9352 02:21:53.55M 2015-10-31T02:22:17.892Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.257 33.649 1497.9338 02:21:53.75M 2015-10-31T02:22:18.112Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9335 02:21:53.95M 2015-10-31T02:22:18.306Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.648 1497.9324 02:21:54.19M 2015-10-31T02:22:18.497Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.254 33.646 1497.9316 02:21:54.37M 2015-10-31T02:22:18.702Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.254 33.646 1497.9318 02:21:54.57M 2015-10-31T02:22:18.907Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9316 02:21:54.77M 2015-10-31T02:22:19.107Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.253 33.644 1497.9321 02:21:54.97M 2015-10-31T02:22:19.312Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.252 33.643 1497.9332 02:21:55.18M 2015-10-31T02:22:19.512Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.252 33.643 1497.9337 02:21:55.38M 2015-10-31T02:22:19.717Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.252 33.642 1497.9338 02:21:55.58M 2015-10-31T02:22:19.922Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.252 33.642 1497.9346 02:21:55.78M 2015-10-31T02:22:20.122Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.252 33.642 1497.9344 02:21:56.00M 2015-10-31T02:22:20.322Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.252 33.642 1497.9342 02:21:56.20M 2015-10-31T02:22:20.532Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.252 33.642 1497.9344 02:21:56.40M 2015-10-31T02:22:20.732Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.252 33.642 1497.9342 02:21:56.60M 2015-10-31T02:22:20.932Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.253 33.643 1497.9355 02:21:56.79M 2015-10-31T02:22:21.137Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.253 33.643 1497.9355 02:21:57.01M 2015-10-31T02:22:21.342Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.254 33.644 1497.9352 02:21:57.21M 2015-10-31T02:22:21.547Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.249 33.640 1497.9296 02:21:57.42M 2015-10-31T02:22:21.748Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.248 33.639 1497.9280 02:21:57.61M 2015-10-31T02:22:21.952Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.249 33.640 1497.9288 02:21:57.81M 2015-10-31T02:22:22.157Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.250 33.641 1497.9303 02:21:58.03M 2015-10-31T02:22:22.357Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.251 33.642 1497.9304 02:21:58.23M 2015-10-31T02:22:22.577Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.252 33.643 1497.9304 02:21:58.43M 2015-10-31T02:22:22.773Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9316 02:21:58.64M 2015-10-31T02:22:22.967Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.254 33.645 1497.9318 02:21:58.83M 2015-10-31T02:22:23.167Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.646 1497.9326 02:21:59.04M 2015-10-31T02:22:23.374Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9331 02:21:59.24M 2015-10-31T02:22:23.572Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9337 02:21:59.44M 2015-10-31T02:22:23.777Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9337 02:21:59.64M 2015-10-31T02:22:23.977Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9342 02:21:59.84M 2015-10-31T02:22:24.182Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.647 1497.9346 02:22:00.06M 2015-10-31T02:22:24.387Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.256 33.647 1497.9349 02:22:00.26M 2015-10-31T02:22:24.593Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.256 33.647 1497.9362 02:22:00.46M 2015-10-31T02:22:24.797Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.256 33.647 1497.9360 02:22:00.66M 2015-10-31T02:22:24.997Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.256 33.647 1497.9362 02:22:00.86M 2015-10-31T02:22:25.202Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.257 33.646 1497.9410 02:22:01.08M 2015-10-31T02:22:25.402Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.257 33.647 1497.9401 02:22:01.27M 2015-10-31T02:22:25.607Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.257 33.647 1497.9402 02:22:01.47M 2015-10-31T02:22:25.807Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.258 33.648 1497.9396 02:22:01.67M 2015-10-31T02:22:26.012Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.259 33.650 1497.9408 02:22:01.87M 2015-10-31T02:22:26.212Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.259 33.650 1497.9410 02:22:02.09M 2015-10-31T02:22:26.417Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.259 33.650 1497.9410 02:22:02.29M 2015-10-31T02:22:26.622Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.259 33.650 1497.9413 02:22:02.49M 2015-10-31T02:22:26.822Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.259 33.649 1497.9398 02:22:02.69M 2015-10-31T02:22:27.042Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.259 33.649 1497.9404 02:22:02.89M 2015-10-31T02:22:27.227Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9392 02:22:03.12M 2015-10-31T02:22:27.432Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9376 02:22:03.30M 2015-10-31T02:22:27.637Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.257 33.649 1497.9354 02:22:03.50M 2015-10-31T02:22:27.837Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.257 33.649 1497.9344 02:22:03.70M 2015-10-31T02:22:28.042Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9330 02:22:03.90M 2015-10-31T02:22:28.242Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.649 1497.9321 02:22:04.12M 2015-10-31T02:22:28.447Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.256 33.649 1497.9332 02:22:04.32M 2015-10-31T02:22:28.647Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9332 02:22:04.52M 2015-10-31T02:22:28.852Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9346 02:22:04.71M 2015-10-31T02:22:29.057Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9355 02:22:04.91M 2015-10-31T02:22:29.262Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9360 02:22:05.13M 2015-10-31T02:22:29.469Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.258 33.649 1497.9363 02:22:05.33M 2015-10-31T02:22:29.668Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.258 33.649 1497.9364 02:22:05.53M 2015-10-31T02:22:29.872Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.649 1497.9368 02:22:05.73M 2015-10-31T02:22:30.072Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9354 02:22:05.93M 2015-10-31T02:22:30.272Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.256 33.648 1497.9347 02:22:06.15M 2015-10-31T02:22:30.477Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.256 33.647 1497.9337 02:22:06.35M 2015-10-31T02:22:30.677Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9332 02:22:06.55M 2015-10-31T02:22:30.882Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9327 02:22:06.74M 2015-10-31T02:22:31.087Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.258 33.649 1497.9362 02:22:06.94M 2015-10-31T02:22:31.292Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.258 33.649 1497.9355 02:22:07.16M 2015-10-31T02:22:31.508Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.257 33.649 1497.9352 02:22:07.36M 2015-10-31T02:22:31.697Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.256 33.648 1497.9342 02:22:07.58M 2015-10-31T02:22:31.897Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9324 02:22:07.76M 2015-10-31T02:22:32.102Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.646 1497.9312 02:22:07.96M 2015-10-31T02:22:32.308Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.254 33.646 1497.9303 02:22:08.18M 2015-10-31T02:22:32.509Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.645 1497.9287 02:22:08.38M 2015-10-31T02:22:32.712Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.639 1497.9216 02:22:08.58M 2015-10-31T02:22:32.917Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.639 1497.9215 02:22:08.78M 2015-10-31T02:22:33.112Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.246 33.638 1497.9227 02:22:09.98M 2015-10-31T02:22:33.322Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.638 1497.9244 02:22:09.19M 2015-10-31T02:22:33.522Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.247 33.638 1497.9253 02:22:09.39M 2015-10-31T02:22:33.727Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.247 33.638 1497.9253 02:22:09.59M 2015-10-31T02:22:33.927Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.247 33.638 1497.9259 02:22:09.79M 2015-10-31T02:22:34.146Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.247 33.638 1497.9255 02:22:10.01M 2015-10-31T02:22:34.337Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.248 33.639 1497.9258 02:22:10.21M 2015-10-31T02:22:34.537Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.249 33.640 1497.9270 02:22:10.41M 2015-10-31T02:22:34.742Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.641 1497.9282 02:22:10.60M 2015-10-31T02:22:34.942Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9297 02:22:10.80M 2015-10-31T02:22:35.147Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9298 02:22:11.02M 2015-10-31T02:22:35.353Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.252 33.644 1497.9313 02:22:11.22M 2015-10-31T02:22:35.552Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.254 33.645 1497.9326 02:22:11.42M 2015-10-31T02:22:35.757Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.647 1497.9348 02:22:11.62M 2015-10-31T02:22:35.977Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.256 33.647 1497.9358 02:22:11.82M 2015-10-31T02:22:36.162Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.256 33.648 1497.9348 02:22:12.06M 2015-10-31T02:22:36.367Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.255 33.648 1497.9340 02:22:12.24M 2015-10-31T02:22:36.567Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.255 33.648 1497.9337 02:22:12.44M 2015-10-31T02:22:36.772Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.255 33.647 1497.9343 02:22:12.64M 2015-10-31T02:22:36.977Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.255 33.646 1497.9348 02:22:12.83M 2015-10-31T02:22:37.177Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.254 33.646 1497.9348 02:22:13.05M 2015-10-31T02:22:37.382Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.254 33.645 1497.9346 02:22:13.25M 2015-10-31T02:22:37.588Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.254 33.645 1497.9344 02:22:13.45M 2015-10-31T02:22:37.789Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.645 1497.9332 02:22:13.65M 2015-10-31T02:22:37.987Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.645 1497.9331 02:22:13.85M 2015-10-31T02:22:38.193Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.645 1497.9340 02:22:14.07M 2015-10-31T02:22:38.393Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.254 33.645 1497.9347 02:22:14.27M 2015-10-31T02:22:38.597Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.254 33.645 1497.9354 02:22:14.46M 2015-10-31T02:22:38.802Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.253 33.644 1497.9343 02:22:14.67M 2015-10-31T02:22:39.003Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.253 33.644 1497.9325 02:22:14.87M 2015-10-31T02:22:39.207Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9333 02:22:15.08M 2015-10-31T02:22:39.412Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.645 1497.9338 02:22:15.28M 2015-10-31T02:22:39.612Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.646 1497.9336 02:22:15.48M 2015-10-31T02:22:39.817Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.646 1497.9331 02:22:15.68M 2015-10-31T02:22:40.022Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.256 33.647 1497.9333 02:22:15.88M 2015-10-31T02:22:40.222Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9330 02:22:16.10M 2015-10-31T02:22:40.443Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9331 02:22:16.30M 2015-10-31T02:22:40.628Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.259 33.651 1497.9379 02:22:16.51M 2015-10-31T02:22:40.832Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.260 33.652 1497.9386 02:22:16.69M 2015-10-31T02:22:41.038Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.652 1497.9386 02:22:16.89M 2015-10-31T02:22:41.238Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.261 33.653 1497.9398 02:22:17.11M 2015-10-31T02:22:41.443Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.654 1497.9410 02:22:17.31M 2015-10-31T02:22:41.643Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.654 1497.9414 02:22:17.51M 2015-10-31T02:22:41.848Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.263 33.655 1497.9415 02:22:17.71M 2015-10-31T02:22:42.053Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.264 33.655 1497.9420 02:22:17.91M 2015-10-31T02:22:42.253Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.264 33.656 1497.9421 02:22:18.13M 2015-10-31T02:22:42.458Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.264 33.656 1497.9423 02:22:18.33M 2015-10-31T02:22:42.666Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.264 33.655 1497.9408 02:22:18.53M 2015-10-31T02:22:42.863Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.263 33.655 1497.9412 02:22:18.73M 2015-10-31T02:22:43.068Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.262 33.654 1497.9402 02:22:18.92M 2015-10-31T02:22:43.268Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.261 33.653 1497.9387 02:22:19.14M 2015-10-31T02:22:43.473Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.260 33.652 1497.9376 02:22:19.34M 2015-10-31T02:22:43.673Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.260 33.652 1497.9365 02:22:19.54M 2015-10-31T02:22:43.879Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.258 33.650 1497.9352 02:22:19.74M 2015-10-31T02:22:44.078Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.257 33.649 1497.9338 02:22:19.94M 2015-10-31T02:22:44.288Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9313 02:22:20.16M 2015-10-31T02:22:44.488Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.643 1497.9254 02:22:20.36M 2015-10-31T02:22:44.693Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.643 1497.9259 02:22:20.56M 2015-10-31T02:22:44.908Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9275 02:22:20.76M 2015-10-31T02:22:45.098Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9275 02:22:20.97M 2015-10-31T02:22:45.303Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9280 02:22:21.17M 2015-10-31T02:22:45.506Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.645 1497.9286 02:22:21.37M 2015-10-31T02:22:45.703Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9259 02:22:21.57M 2015-10-31T02:22:45.908Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.249 33.641 1497.9259 02:22:21.77M 2015-10-31T02:22:46.108Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9260 02:22:21.97M 2015-10-31T02:22:46.313Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.248 33.641 1497.9221 02:22:22.18M 2015-10-31T02:22:46.518Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.641 1497.9208 02:22:22.39M 2015-10-31T02:22:46.723Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.247 33.641 1497.9209 02:22:22.59M 2015-10-31T02:22:46.923Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.640 1497.9194 02:22:22.79M 2015-10-31T02:22:47.123Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.246 33.640 1497.9188 02:22:23.00M 2015-10-31T02:22:47.328Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9189 02:22:23.20M 2015-10-31T02:22:47.533Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9181 02:22:23.40M 2015-10-31T02:22:47.733Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.245 33.639 1497.9170 02:22:23.60M 2015-10-31T02:22:47.938Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.245 33.639 1497.9174 02:22:23.80M 2015-10-31T02:22:48.138Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.245 33.639 1497.9182 02:22:24.02M 2015-10-31T02:22:48.343Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.245 33.639 1497.9191 02:22:24.22M 2015-10-31T02:22:48.548Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.246 33.639 1497.9202 02:22:24.42M 2015-10-31T02:22:48.749Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.246 33.639 1497.9203 02:22:24.62M 2015-10-31T02:22:48.953Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.246 33.639 1497.9210 02:22:24.81M 2015-10-31T02:22:49.158Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.253 33.645 1497.9298 02:22:25.03M 2015-10-31T02:22:49.378Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9316 02:22:25.23M 2015-10-31T02:22:49.558Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.646 1497.9326 02:22:25.45M 2015-10-31T02:22:49.763Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9329 02:22:25.63M 2015-10-31T02:22:49.968Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9330 02:22:25.83M 2015-10-31T02:22:50.173Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9325 02:22:26.05M 2015-10-31T02:22:50.373Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9323 02:22:26.25M 2015-10-31T02:22:50.578Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9325 02:22:26.45M 2015-10-31T02:22:50.778Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9318 02:22:26.64M 2015-10-31T02:22:50.983Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9315 02:22:26.84M 2015-10-31T02:22:51.188Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.644 1497.9307 02:22:27.06M 2015-10-31T02:22:51.388Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.251 33.642 1497.9294 02:22:27.26M 2015-10-31T02:22:51.593Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9266 02:22:27.46M 2015-10-31T02:22:51.798Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.249 33.640 1497.9286 02:22:27.66M 2015-10-31T02:22:52.003Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.248 33.639 1497.9281 02:22:27.86M 2015-10-31T02:22:52.203Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.248 33.639 1497.9280 02:22:28.08M 2015-10-31T02:22:52.408Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.639 1497.9272 02:22:28.28M 2015-10-31T02:22:52.608Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.247 33.638 1497.9271 02:22:28.48M 2015-10-31T02:22:52.828Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.247 33.639 1497.9275 02:22:28.68M 2015-10-31T02:22:53.013Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.247 33.638 1497.9269 02:22:28.88M 2015-10-31T02:22:53.218Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.246 33.637 1497.9258 02:22:29.09M 2015-10-31T02:22:53.423Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.245 33.636 1497.9235 02:22:29.29M 2015-10-31T02:22:53.623Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.245 33.636 1497.9240 02:22:29.49M 2015-10-31T02:22:53.843Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.245 33.636 1497.9240 02:22:29.69M 2015-10-31T02:22:54.028Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.245 33.637 1497.9233 02:22:29.91M 2015-10-31T02:22:54.233Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.244 33.636 1497.9215 02:22:30.11M 2015-10-31T02:22:54.433Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.244 33.636 1497.9203 02:22:30.31M 2015-10-31T02:22:54.638Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.244 33.637 1497.9197 02:22:30.50M 2015-10-31T02:22:54.843Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.244 33.636 1497.9230 02:22:30.70M 2015-10-31T02:22:55.043Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.635 1497.9237 02:22:30.90M 2015-10-31T02:22:55.248Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.635 1497.9237 02:22:31.12M 2015-10-31T02:22:55.453Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.244 33.635 1497.9238 02:22:31.32M 2015-10-31T02:22:55.653Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.244 33.635 1497.9236 02:22:31.52M 2015-10-31T02:22:55.853Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.243 33.635 1497.9221 02:22:31.72M 2015-10-31T02:22:56.063Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.634 1497.9230 02:22:31.92M 2015-10-31T02:22:56.263Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.244 33.635 1497.9255 02:22:32.14M 2015-10-31T02:22:56.463Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.245 33.635 1497.9259 02:22:32.34M 2015-10-31T02:22:56.669Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.245 33.636 1497.9250 02:22:32.54M 2015-10-31T02:22:56.868Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.244 33.635 1497.9244 02:22:32.73M 2015-10-31T02:22:57.073Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.245 33.636 1497.9247 02:22:32.93M 2015-10-31T02:22:57.278Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.246 33.637 1497.9249 02:22:33.15M 2015-10-31T02:22:57.483Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.246 33.637 1497.9255 02:22:33.35M 2015-10-31T02:22:57.683Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.246 33.637 1497.9254 02:22:33.55M 2015-10-31T02:22:57.906Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.246 33.637 1497.9258 02:22:33.75M 2015-10-31T02:22:58.093Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.246 33.638 1497.9260 02:22:33.95M 2015-10-31T02:22:58.313Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.247 33.638 1497.9265 02:22:34.17M 2015-10-31T02:22:58.506Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.256 33.647 1497.9371 02:22:34.38M 2015-10-31T02:22:58.698Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.256 33.647 1497.9380 02:22:34.56M 2015-10-31T02:22:58.898Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.257 33.647 1497.9390 02:22:34.76M 2015-10-31T02:22:59.103Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.258 33.648 1497.9401 02:22:34.96M 2015-10-31T02:22:59.308Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.259 33.649 1497.9407 02:22:35.18M 2015-10-31T02:22:59.513Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.259 33.650 1497.9413 02:22:35.38M 2015-10-31T02:22:59.718Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.260 33.650 1497.9414 02:22:35.58M 2015-10-31T02:22:59.918Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.260 33.651 1497.9424 02:22:35.78M 2015-10-31T02:23:00.118Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.260 33.651 1497.9417 02:22:36.00M 2015-10-31T02:23:00.323Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.260 33.650 1497.9419 02:22:36.20M 2015-10-31T02:23:00.528Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.260 33.651 1497.9413 02:22:36.40M 2015-10-31T02:23:00.728Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.260 33.651 1497.9395 02:22:36.60M 2015-10-31T02:23:00.933Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.260 33.651 1497.9401 02:22:36.80M 2015-10-31T02:23:01.138Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.260 33.651 1497.9391 02:22:37.01M 2015-10-31T02:23:01.338Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.259 33.651 1497.9382 02:22:37.21M 2015-10-31T02:23:01.543Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.259 33.651 1497.9371 02:22:37.41M 2015-10-31T02:23:01.743Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.651 1497.9360 02:22:37.61M 2015-10-31T02:23:01.943Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.258 33.650 1497.9355 02:22:37.81M 2015-10-31T02:23:02.148Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9380 02:22:38.03M 2015-10-31T02:23:02.354Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9376 02:22:38.23M 2015-10-31T02:23:02.559Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9375 02:22:38.43M 2015-10-31T02:23:02.779Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.653 1497.9379 02:22:38.62M 2015-10-31T02:23:02.964Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.261 33.653 1497.9370 02:22:38.84M 2015-10-31T02:23:03.164Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9370 02:22:39.04M 2015-10-31T02:23:03.369Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.254 33.646 1497.9279 02:22:39.24M 2015-10-31T02:23:03.573Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.645 1497.9272 02:22:39.44M 2015-10-31T02:23:03.774Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9272 02:22:39.64M 2015-10-31T02:23:03.979Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9277 02:22:39.84M 2015-10-31T02:23:04.179Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.644 1497.9279 02:22:40.06M 2015-10-31T02:23:04.384Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.260 33.652 1497.9385 02:22:40.26M 2015-10-31T02:23:04.588Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.261 33.652 1497.9401 02:22:40.45M 2015-10-31T02:23:04.794Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.262 33.653 1497.9429 02:22:40.66M 2015-10-31T02:23:04.994Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.260 33.651 1497.9423 02:22:40.86M 2015-10-31T02:23:05.199Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.259 33.650 1497.9409 02:22:41.07M 2015-10-31T02:23:05.409Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.262 33.653 1497.9426 02:22:41.27M 2015-10-31T02:23:05.604Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.263 33.654 1497.9440 02:22:41.47M 2015-10-31T02:23:05.804Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.263 33.654 1497.9437 02:22:41.67M 2015-10-31T02:23:06.009Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.257 33.648 1497.9368 02:22:41.87M 2015-10-31T02:23:06.214Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.256 33.647 1497.9360 02:22:42.09M 2015-10-31T02:23:06.414Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9351 02:22:42.29M 2015-10-31T02:23:06.619Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.255 33.647 1497.9342 02:22:42.49M 2015-10-31T02:23:06.824Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.252 33.644 1497.9305 02:22:42.69M 2015-10-31T02:23:07.024Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.252 33.644 1497.9298 02:22:42.89M 2015-10-31T02:23:07.244Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.644 1497.9299 02:22:43.10M 2015-10-31T02:23:07.429Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9298 02:22:43.32M 2015-10-31T02:23:07.634Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9309 02:22:43.50M 2015-10-31T02:23:07.839Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9304 02:22:43.70M 2015-10-31T02:23:08.039Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.646 1497.9299 02:22:43.90M 2015-10-31T02:23:08.244Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.254 33.646 1497.9287 02:22:44.12M 2015-10-31T02:23:08.444Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.647 1497.9298 02:22:44.32M 2015-10-31T02:23:08.649Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.647 1497.9292 02:22:44.51M 2015-10-31T02:23:08.854Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.254 33.647 1497.9290 02:22:44.72M 2015-10-31T02:23:09.054Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.647 1497.9283 02:22:44.92M 2015-10-31T02:23:09.259Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.258 33.651 1497.9331 02:22:45.13M 2015-10-31T02:23:09.459Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.259 33.652 1497.9327 02:22:45.33M 2015-10-31T02:23:09.664Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.260 33.653 1497.9326 02:22:45.53M 2015-10-31T02:23:09.864Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.261 33.654 1497.9337 02:22:45.73M 2015-10-31T02:23:10.069Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.257 33.650 1497.9299 02:22:45.93M 2015-10-31T02:23:10.269Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.649 1497.9293 02:22:46.15M 2015-10-31T02:23:10.474Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.254 33.647 1497.9285 02:22:46.35M 2015-10-31T02:23:10.679Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.254 33.646 1497.9279 02:22:46.54M 2015-10-31T02:23:10.884Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.646 1497.9281 02:22:46.74M 2015-10-31T02:23:11.084Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9287 02:22:46.94M 2015-10-31T02:23:11.289Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9292 02:22:47.16M 2015-10-31T02:23:11.489Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.646 1497.9304 02:22:47.36M 2015-10-31T02:23:11.709Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.646 1497.9318 02:22:47.56M 2015-10-31T02:23:11.899Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9329 02:22:47.78M 2015-10-31T02:23:12.099Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.256 33.648 1497.9333 02:22:47.96M 2015-10-31T02:23:12.304Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.256 33.648 1497.9331 02:22:48.18M 2015-10-31T02:23:12.504Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9386 02:22:48.38M 2015-10-31T02:23:12.709Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9391 02:22:48.57M 2015-10-31T02:23:12.914Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9396 02:22:48.77M 2015-10-31T02:23:13.114Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.652 1497.9391 02:22:48.97M 2015-10-31T02:23:13.314Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.652 1497.9384 02:22:49.19M 2015-10-31T02:23:13.519Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.652 1497.9382 02:22:49.39M 2015-10-31T02:23:13.724Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.260 33.652 1497.9395 02:22:49.59M 2015-10-31T02:23:13.929Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.260 33.652 1497.9399 02:22:49.79M 2015-10-31T02:23:14.129Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9399 02:22:50.01M 2015-10-31T02:23:14.334Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9398 02:22:50.21M 2015-10-31T02:23:14.546Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9390 02:22:50.41M 2015-10-31T02:23:14.739Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9380 02:22:50.61M 2015-10-31T02:23:14.944Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.260 33.652 1497.9376 02:22:50.80M 2015-10-31T02:23:15.145Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.259 33.651 1497.9366 02:22:51.02M 2015-10-31T02:23:15.349Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.258 33.650 1497.9355 02:22:51.22M 2015-10-31T02:23:15.549Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.257 33.649 1497.9336 02:22:51.42M 2015-10-31T02:23:15.754Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9329 02:22:51.62M 2015-10-31T02:23:15.954Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.256 33.649 1497.9318 02:22:51.82M 2015-10-31T02:23:16.174Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.649 1497.9316 02:22:52.04M 2015-10-31T02:23:16.364Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.648 1497.9308 02:22:52.25M 2015-10-31T02:23:16.569Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9296 02:22:52.44M 2015-10-31T02:23:16.769Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.254 33.647 1497.9280 02:22:52.64M 2015-10-31T02:23:16.969Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.647 1497.9282 02:22:52.83M 2015-10-31T02:23:17.175Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.646 1497.9279 02:22:53.05M 2015-10-31T02:23:17.374Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.252 33.645 1497.9257 02:22:53.25M 2015-10-31T02:23:17.579Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.644 1497.9249 02:22:53.45M 2015-10-31T02:23:17.779Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9236 02:22:53.65M 2015-10-31T02:23:17.984Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9232 02:22:53.85M 2015-10-31T02:23:18.189Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9226 02:22:54.06M 2015-10-31T02:23:18.394Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.641 1497.9236 02:22:54.27M 2015-10-31T02:23:18.594Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.645 1497.9291 02:22:54.47M 2015-10-31T02:23:18.799Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9301 02:22:54.66M 2015-10-31T02:23:19.004Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.646 1497.9320 02:22:54.86M 2015-10-31T02:23:19.204Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9312 02:22:55.08M 2015-10-31T02:23:19.404Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.252 33.643 1497.9312 02:22:55.28M 2015-10-31T02:23:19.614Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.251 33.641 1497.9304 02:22:55.48M 2015-10-31T02:23:19.814Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.249 33.640 1497.9293 02:22:55.68M 2015-10-31T02:23:20.019Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.249 33.640 1497.9290 02:22:55.88M 2015-10-31T02:23:20.219Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.248 33.639 1497.9276 02:22:56.10M 2015-10-31T02:23:20.424Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.638 1497.9285 02:22:56.30M 2015-10-31T02:23:20.644Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.247 33.638 1497.9282 02:22:56.50M 2015-10-31T02:23:20.829Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.254 33.644 1497.9355 02:22:56.71M 2015-10-31T02:23:21.034Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.255 33.645 1497.9362 02:22:56.89M 2015-10-31T02:23:21.234Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.253 33.644 1497.9347 02:22:57.11M 2015-10-31T02:23:21.439Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.253 33.643 1497.9336 02:22:57.31M 2015-10-31T02:23:21.644Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.252 33.643 1497.9327 02:22:57.51M 2015-10-31T02:23:21.866Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.255 33.646 1497.9354 02:22:57.71M 2015-10-31T02:23:22.049Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.256 33.648 1497.9362 02:22:57.91M 2015-10-31T02:23:22.249Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.257 33.649 1497.9360 02:22:58.13M 2015-10-31T02:23:22.454Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.255 33.647 1497.9320 02:22:58.33M 2015-10-31T02:23:22.659Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.256 33.649 1497.9324 02:22:58.52M 2015-10-31T02:23:22.864Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.258 33.651 1497.9342 02:22:58.72M 2015-10-31T02:23:23.064Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.260 33.653 1497.9368 02:22:58.92M 2015-10-31T02:23:23.264Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.259 33.652 1497.9355 02:22:59.14M 2015-10-31T02:23:23.469Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.258 33.651 1497.9342 02:22:59.34M 2015-10-31T02:23:23.669Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.258 33.651 1497.9347 02:22:59.54M 2015-10-31T02:23:23.874Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.255 33.648 1497.9316 02:22:59.74M 2015-10-31T02:23:24.079Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.255 33.648 1497.9315 02:22:59.94M 2015-10-31T02:23:24.279Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.254 33.647 1497.9298 02:23:00.16M 2015-10-31T02:23:24.506Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.253 33.647 1497.9287 02:23:00.35M 2015-10-31T02:23:24.689Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9285 02:23:00.56M 2015-10-31T02:23:24.894Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9288 02:23:00.75M 2015-10-31T02:23:25.110Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.252 33.645 1497.9286 02:23:00.95M 2015-10-31T02:23:25.306Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9281 02:23:01.19M 2015-10-31T02:23:25.499Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.258 33.649 1497.9370 02:23:01.37M 2015-10-31T02:23:25.704Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.259 33.649 1497.9379 02:23:01.57M 2015-10-31T02:23:25.906Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9387 02:23:01.77M 2015-10-31T02:23:26.104Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.258 33.648 1497.9379 02:23:01.97M 2015-10-31T02:23:26.310Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.257 33.648 1497.9357 02:23:02.18M 2015-10-31T02:23:26.515Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.256 33.647 1497.9336 02:23:02.39M 2015-10-31T02:23:26.719Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.254 33.646 1497.9318 02:23:02.58M 2015-10-31T02:23:26.919Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.254 33.645 1497.9318 02:23:02.78M 2015-10-31T02:23:27.125Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.254 33.645 1497.9312 02:23:03.00M 2015-10-31T02:23:27.325Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.253 33.644 1497.9314 02:23:03.20M 2015-10-31T02:23:27.530Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.252 33.643 1497.9304 02:23:03.40M 2015-10-31T02:23:27.730Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.254 33.645 1497.9331 02:23:03.60M 2015-10-31T02:23:27.935Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.254 33.645 1497.9327 02:23:03.80M 2015-10-31T02:23:28.140Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.254 33.644 1497.9329 02:23:04.02M 2015-10-31T02:23:28.345Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.254 33.644 1497.9343 02:23:04.22M 2015-10-31T02:23:28.545Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.255 33.645 1497.9355 02:23:04.42M 2015-10-31T02:23:28.750Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.256 33.646 1497.9369 02:23:04.61M 2015-10-31T02:23:28.950Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.253 33.644 1497.9343 02:23:04.81M 2015-10-31T02:23:29.155Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.256 33.647 1497.9380 02:23:05.03M 2015-10-31T02:23:29.360Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.256 33.647 1497.9380 02:23:05.23M 2015-10-31T02:23:29.580Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.256 33.647 1497.9381 02:23:05.43M 2015-10-31T02:23:29.765Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.256 33.647 1497.9379 02:23:05.65M 2015-10-31T02:23:29.970Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.256 33.647 1497.9377 02:23:05.83M 2015-10-31T02:23:30.170Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.256 33.647 1497.9379 02:23:06.05M 2015-10-31T02:23:30.370Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.256 33.647 1497.9376 02:23:06.25M 2015-10-31T02:23:30.575Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.257 33.648 1497.9370 02:23:06.44M 2015-10-31T02:23:30.780Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.247 33.639 1497.9259 02:23:06.65M 2015-10-31T02:23:30.980Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.250 33.642 1497.9299 02:23:06.84M 2015-10-31T02:23:31.185Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.251 33.645 1497.9244 02:23:07.06M 2015-10-31T02:23:31.390Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.252 33.645 1497.9264 02:23:07.26M 2015-10-31T02:23:31.590Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.252 33.645 1497.9279 02:23:07.46M 2015-10-31T02:23:31.795Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.260 33.653 1497.9379 02:23:07.66M 2015-10-31T02:23:31.995Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.261 33.653 1497.9396 02:23:07.86M 2015-10-31T02:23:32.200Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.262 33.654 1497.9412 02:23:08.08M 2015-10-31T02:23:32.405Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.263 33.654 1497.9426 02:23:08.28M 2015-10-31T02:23:32.605Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.263 33.654 1497.9436 02:23:08.48M 2015-10-31T02:23:32.809Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.264 33.655 1497.9445 02:23:08.67M 2015-10-31T02:23:33.010Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.264 33.655 1497.9454 02:23:08.87M 2015-10-31T02:23:33.215Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.266 33.657 1497.9463 02:23:09.09M 2015-10-31T02:23:33.415Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.266 33.657 1497.9453 02:23:09.29M 2015-10-31T02:23:33.620Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.266 33.657 1497.9459 02:23:09.49M 2015-10-31T02:23:33.825Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.266 33.657 1497.9453 02:23:09.69M 2015-10-31T02:23:34.045Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.266 33.658 1497.9449 02:23:09.89M 2015-10-31T02:23:34.238Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.265 33.657 1497.9440 02:23:10.12M 2015-10-31T02:23:34.430Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.265 33.657 1497.9429 02:23:10.31M 2015-10-31T02:23:34.635Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.265 33.656 1497.9423 02:23:10.50M 2015-10-31T02:23:34.840Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.645 1497.9294 02:23:10.70M 2015-10-31T02:23:35.040Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.645 1497.9285 02:23:10.90M 2015-10-31T02:23:35.245Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9271 02:23:11.12M 2015-10-31T02:23:35.445Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.642 1497.9254 02:23:11.32M 2015-10-31T02:23:35.650Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9243 02:23:11.52M 2015-10-31T02:23:35.855Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9303 02:23:11.72M 2015-10-31T02:23:36.060Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.648 1497.9292 02:23:11.92M 2015-10-31T02:23:36.260Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.647 1497.9290 02:23:12.14M 2015-10-31T02:23:36.465Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.254 33.647 1497.9275 02:23:12.34M 2015-10-31T02:23:36.665Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.253 33.647 1497.9260 02:23:12.54M 2015-10-31T02:23:36.870Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.258 33.651 1497.9319 02:23:12.74M 2015-10-31T02:23:37.075Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.259 33.651 1497.9329 02:23:12.93M 2015-10-31T02:23:37.275Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.259 33.652 1497.9327 02:23:13.15M 2015-10-31T02:23:37.480Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.260 33.653 1497.9335 02:23:13.35M 2015-10-31T02:23:37.680Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.260 33.653 1497.9340 02:23:13.55M 2015-10-31T02:23:37.880Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.261 33.654 1497.9351 02:23:13.75M 2015-10-31T02:23:38.085Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9349 02:23:13.94M 2015-10-31T02:23:38.290Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9354 02:23:14.16M 2015-10-31T02:23:38.510Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.261 33.654 1497.9351 02:23:14.36M 2015-10-31T02:23:38.695Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.260 33.653 1497.9349 02:23:14.58M 2015-10-31T02:23:38.895Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.652 1497.9353 02:23:14.76M 2015-10-31T02:23:39.105Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.651 1497.9344 02:23:14.96M 2015-10-31T02:23:39.305Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.257 33.650 1497.9338 02:23:15.18M 2015-10-31T02:23:39.510Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9305 02:23:15.38M 2015-10-31T02:23:39.710Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.647 1497.9304 02:23:15.58M 2015-10-31T02:23:39.915Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.254 33.646 1497.9301 02:23:15.78M 2015-10-31T02:23:40.115Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9296 02:23:16.00M 2015-10-31T02:23:40.320Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9293 02:23:16.20M 2015-10-31T02:23:40.525Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.645 1497.9297 02:23:16.40M 2015-10-31T02:23:40.725Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.251 33.644 1497.9294 02:23:16.59M 2015-10-31T02:23:40.930Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.644 1497.9297 02:23:16.79M 2015-10-31T02:23:41.130Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9297 02:23:17.01M 2015-10-31T02:23:41.335Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9296 02:23:17.21M 2015-10-31T02:23:41.535Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9293 02:23:17.41M 2015-10-31T02:23:41.740Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9290 02:23:17.61M 2015-10-31T02:23:41.945Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.251 33.644 1497.9287 02:23:17.81M 2015-10-31T02:23:42.145Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.251 33.644 1497.9283 02:23:18.03M 2015-10-31T02:23:42.351Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.250 33.643 1497.9274 02:23:18.22M 2015-10-31T02:23:42.555Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.249 33.642 1497.9271 02:23:18.42M 2015-10-31T02:23:42.755Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.248 33.641 1497.9265 02:23:18.63M 2015-10-31T02:23:42.975Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.249 33.641 1497.9271 02:23:18.82M 2015-10-31T02:23:43.160Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.250 33.642 1497.9282 02:23:19.06M 2015-10-31T02:23:43.365Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.250 33.643 1497.9286 02:23:19.24M 2015-10-31T02:23:43.570Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.252 33.644 1497.9299 02:23:19.44M 2015-10-31T02:23:43.776Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.253 33.645 1497.9310 02:23:19.64M 2015-10-31T02:23:43.975Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.254 33.646 1497.9319 02:23:19.84M 2015-10-31T02:23:44.180Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.647 1497.9323 02:23:20.06M 2015-10-31T02:23:44.386Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.648 1497.9321 02:23:20.26M 2015-10-31T02:23:44.585Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.256 33.649 1497.9316 02:23:20.46M 2015-10-31T02:23:44.790Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.648 1497.9308 02:23:20.65M 2015-10-31T02:23:44.990Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9298 02:23:20.85M 2015-10-31T02:23:45.195Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9296 02:23:21.07M 2015-10-31T02:23:45.395Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9293 02:23:21.27M 2015-10-31T02:23:45.600Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.648 1497.9297 02:23:21.47M 2015-10-31T02:23:45.800Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.648 1497.9304 02:23:21.67M 2015-10-31T02:23:46.005Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9287 02:23:21.87M 2015-10-31T02:23:46.205Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9290 02:23:22.09M 2015-10-31T02:23:46.410Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9293 02:23:22.29M 2015-10-31T02:23:46.615Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.256 33.649 1497.9302 02:23:22.48M 2015-10-31T02:23:46.830Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.257 33.650 1497.9294 02:23:22.68M 2015-10-31T02:23:47.020Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.257 33.650 1497.9304 02:23:22.88M 2015-10-31T02:23:47.225Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.258 33.651 1497.9309 02:23:23.10M 2015-10-31T02:23:47.446Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.258 33.652 1497.9303 02:23:23.30M 2015-10-31T02:23:47.630Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.258 33.652 1497.9298 02:23:23.52M 2015-10-31T02:23:47.830Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.259 33.652 1497.9296 02:23:23.70M 2015-10-31T02:23:48.030Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9290 02:23:23.90M 2015-10-31T02:23:48.240Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9285 02:23:24.11M 2015-10-31T02:23:48.440Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.259 33.653 1497.9290 02:23:24.32M 2015-10-31T02:23:48.645Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.258 33.653 1497.9286 02:23:24.51M 2015-10-31T02:23:48.845Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.258 33.652 1497.9290 02:23:24.71M 2015-10-31T02:23:49.050Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.258 33.652 1497.9292 02:23:24.91M 2015-10-31T02:23:49.255Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.258 33.652 1497.9304 02:23:25.13M 2015-10-31T02:23:49.457Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.258 33.652 1497.9316 02:23:25.33M 2015-10-31T02:23:49.661Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.258 33.652 1497.9325 02:23:25.53M 2015-10-31T02:23:49.866Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.258 33.651 1497.9323 02:23:25.73M 2015-10-31T02:23:50.066Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.257 33.650 1497.9313 02:23:25.93M 2015-10-31T02:23:50.270Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.256 33.650 1497.9297 02:23:26.15M 2015-10-31T02:23:50.471Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.255 33.649 1497.9288 02:23:26.35M 2015-10-31T02:23:50.676Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.255 33.649 1497.9282 02:23:26.54M 2015-10-31T02:23:50.875Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.255 33.649 1497.9291 02:23:26.74M 2015-10-31T02:23:51.094Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.255 33.649 1497.9298 02:23:26.94M 2015-10-31T02:23:51.285Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.256 33.649 1497.9299 02:23:27.16M 2015-10-31T02:23:51.485Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.255 33.649 1497.9299 02:23:27.36M 2015-10-31T02:23:51.691Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.255 33.649 1497.9298 02:23:27.56M 2015-10-31T02:23:51.911Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9303 02:23:27.76M 2015-10-31T02:23:52.096Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.257 33.651 1497.9303 02:23:28.98M 2015-10-31T02:23:52.301Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.257 33.651 1497.9302 02:23:28.18M 2015-10-31T02:23:52.501Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.256 33.650 1497.9292 02:23:28.37M 2015-10-31T02:23:52.706Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.256 33.651 1497.9286 02:23:28.57M 2015-10-31T02:23:52.911Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.257 33.651 1497.9291 02:23:28.77M 2015-10-31T02:23:53.111Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.257 33.651 1497.9307 02:23:28.97M 2015-10-31T02:23:53.316Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.258 33.652 1497.9327 02:23:29.19M 2015-10-31T02:23:53.521Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.259 33.653 1497.9353 02:23:29.39M 2015-10-31T02:23:53.721Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.258 33.651 1497.9332 02:23:29.59M 2015-10-31T02:23:53.921Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.258 33.651 1497.9336 02:23:29.79M 2015-10-31T02:23:54.126Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.258 33.651 1497.9343 02:23:30.01M 2015-10-31T02:23:54.331Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.258 33.651 1497.9346 02:23:30.20M 2015-10-31T02:23:54.531Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.258 33.651 1497.9349 02:23:30.41M 2015-10-31T02:23:54.736Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.258 33.651 1497.9357 02:23:30.60M 2015-10-31T02:23:54.936Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.650 1497.9338 02:23:30.80M 2015-10-31T02:23:55.141Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.257 33.650 1497.9333 02:23:31.02M 2015-10-31T02:23:55.346Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.649 1497.9332 02:23:31.22M 2015-10-31T02:23:55.551Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.649 1497.9318 02:23:31.42M 2015-10-31T02:23:55.751Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.259 33.652 1497.9352 02:23:31.62M 2015-10-31T02:23:55.951Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.652 1497.9349 02:23:31.82M 2015-10-31T02:23:56.156Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.652 1497.9344 02:23:32.04M 2015-10-31T02:23:56.371Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.259 33.652 1497.9333 02:23:32.24M 2015-10-31T02:23:56.561Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.259 33.652 1497.9319 02:23:32.45M 2015-10-31T02:23:56.766Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.259 33.653 1497.9310 02:23:32.63M 2015-10-31T02:23:56.971Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9303 02:23:32.83M 2015-10-31T02:23:57.171Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.259 33.653 1497.9305 02:23:33.05M 2015-10-31T02:23:57.376Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.259 33.652 1497.9309 02:23:33.25M 2015-10-31T02:23:57.576Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.259 33.652 1497.9309 02:23:33.45M 2015-10-31T02:23:57.781Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.652 1497.9301 02:23:33.65M 2015-10-31T02:23:57.986Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.258 33.652 1497.9301 02:23:33.85M 2015-10-31T02:23:58.186Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.258 33.652 1497.9309 02:23:34.07M 2015-10-31T02:23:58.393Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.258 33.652 1497.9304 02:23:34.27M 2015-10-31T02:23:58.591Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.258 33.652 1497.9313 02:23:34.46M 2015-10-31T02:23:58.796Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.258 33.651 1497.9321 02:23:34.66M 2015-10-31T02:23:58.996Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.651 1497.9336 02:23:34.86M 2015-10-31T02:23:59.201Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.260 33.652 1497.9352 02:23:35.08M 2015-10-31T02:23:59.406Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.260 33.652 1497.9368 02:23:35.28M 2015-10-31T02:23:59.606Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9388 02:23:35.48M 2015-10-31T02:23:59.811Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.654 1497.9393 02:23:35.68M 2015-10-31T02:24:00.016Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.263 33.655 1497.9415 02:23:35.88M 2015-10-31T02:24:00.216Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.264 33.655 1497.9427 02:23:36.10M 2015-10-31T02:24:00.421Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.263 33.655 1497.9421 02:23:36.30M 2015-10-31T02:24:00.621Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9417 02:23:36.49M 2015-10-31T02:24:00.847Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.262 33.654 1497.9417 02:23:36.69M 2015-10-31T02:24:01.026Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.262 33.654 1497.9415 02:23:36.91M 2015-10-31T02:24:01.231Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.262 33.653 1497.9415 02:23:37.11M 2015-10-31T02:24:01.436Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.261 33.653 1497.9402 02:23:37.31M 2015-10-31T02:24:01.641Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.261 33.653 1497.9391 02:23:37.51M 2015-10-31T02:24:01.841Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.261 33.654 1497.9388 02:23:37.71M 2015-10-31T02:24:02.046Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.654 1497.9380 02:23:37.91M 2015-10-31T02:24:02.246Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.261 33.654 1497.9376 02:23:38.13M 2015-10-31T02:24:02.451Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.261 33.654 1497.9379 02:23:38.32M 2015-10-31T02:24:02.651Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9381 02:23:38.52M 2015-10-31T02:24:02.856Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.261 33.654 1497.9384 02:23:38.72M 2015-10-31T02:24:03.061Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9376 02:23:38.92M 2015-10-31T02:24:03.261Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9381 02:23:39.14M 2015-10-31T02:24:03.466Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.260 33.652 1497.9379 02:23:39.34M 2015-10-31T02:24:03.671Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.260 33.652 1497.9366 02:23:39.54M 2015-10-31T02:24:03.876Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9366 02:23:39.74M 2015-10-31T02:24:04.077Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.258 33.650 1497.9364 02:23:39.94M 2015-10-31T02:24:04.281Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.649 1497.9355 02:23:40.16M 2015-10-31T02:24:04.481Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9360 02:23:40.36M 2015-10-31T02:24:04.681Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9359 02:23:40.55M 2015-10-31T02:24:04.886Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9357 02:23:40.75M 2015-10-31T02:24:05.091Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.648 1497.9358 02:23:40.95M 2015-10-31T02:24:05.311Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9363 02:23:41.17M 2015-10-31T02:24:05.496Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9362 02:23:41.39M 2015-10-31T02:24:05.701Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.257 33.649 1497.9362 02:23:41.57M 2015-10-31T02:24:05.901Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.257 33.649 1497.9362 02:23:41.77M 2015-10-31T02:24:06.106Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9373 02:23:41.97M 2015-10-31T02:24:06.312Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.256 33.648 1497.9358 02:23:42.18M 2015-10-31T02:24:06.511Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9348 02:23:42.39M 2015-10-31T02:24:06.716Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9349 02:23:42.58M 2015-10-31T02:24:06.916Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9342 02:23:42.78M 2015-10-31T02:24:07.122Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9337 02:23:43.00M 2015-10-31T02:24:07.321Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.648 1497.9320 02:23:43.20M 2015-10-31T02:24:07.526Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9314 02:23:43.40M 2015-10-31T02:24:07.731Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9308 02:23:43.60M 2015-10-31T02:24:07.931Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.254 33.647 1497.9304 02:23:43.80M 2015-10-31T02:24:08.136Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9307 02:23:44.02M 2015-10-31T02:24:08.336Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.255 33.648 1497.9299 02:23:44.22M 2015-10-31T02:24:08.541Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.648 1497.9292 02:23:44.41M 2015-10-31T02:24:08.746Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.648 1497.9294 02:23:44.61M 2015-10-31T02:24:08.946Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9290 02:23:44.81M 2015-10-31T02:24:09.174Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.256 33.649 1497.9292 02:23:45.03M 2015-10-31T02:24:09.351Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.257 33.650 1497.9308 02:23:45.23M 2015-10-31T02:24:09.556Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.651 1497.9310 02:23:45.43M 2015-10-31T02:24:09.776Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.258 33.651 1497.9308 02:23:45.63M 2015-10-31T02:24:09.961Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.258 33.651 1497.9320 02:23:45.84M 2015-10-31T02:24:10.166Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.258 33.651 1497.9319 02:23:46.04M 2015-10-31T02:24:10.366Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.259 33.652 1497.9330 02:23:46.25M 2015-10-31T02:24:10.571Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.259 33.652 1497.9343 02:23:46.44M 2015-10-31T02:24:10.776Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.260 33.652 1497.9352 02:23:46.64M 2015-10-31T02:24:10.976Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9366 02:23:46.84M 2015-10-31T02:24:11.176Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.260 33.652 1497.9371 02:23:47.06M 2015-10-31T02:24:11.381Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.260 33.652 1497.9368 02:23:47.26M 2015-10-31T02:24:11.586Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9369 02:23:47.46M 2015-10-31T02:24:11.792Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.261 33.651 1497.9404 02:23:47.66M 2015-10-31T02:24:11.996Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.260 33.651 1497.9410 02:23:47.86M 2015-10-31T02:24:12.197Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.260 33.651 1497.9399 02:23:48.08M 2015-10-31T02:24:12.402Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.260 33.651 1497.9403 02:23:48.28M 2015-10-31T02:24:12.602Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9412 02:23:48.48M 2015-10-31T02:24:12.807Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9409 02:23:48.67M 2015-10-31T02:24:13.012Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9407 02:23:48.87M 2015-10-31T02:24:13.206Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.260 33.651 1497.9403 02:23:49.09M 2015-10-31T02:24:13.417Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.259 33.650 1497.9397 02:23:49.29M 2015-10-31T02:24:13.616Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9392 02:23:49.49M 2015-10-31T02:24:13.822Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.258 33.649 1497.9385 02:23:49.69M 2015-10-31T02:24:14.026Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.257 33.648 1497.9382 02:23:49.89M 2015-10-31T02:24:14.242Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.257 33.648 1497.9377 02:23:50.11M 2015-10-31T02:24:14.426Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.257 33.648 1497.9380 02:23:50.32M 2015-10-31T02:24:14.632Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.257 33.648 1497.9380 02:23:50.50M 2015-10-31T02:24:14.837Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.257 33.648 1497.9374 02:23:50.70M 2015-10-31T02:24:15.036Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.256 33.648 1497.9359 02:23:50.90M 2015-10-31T02:24:15.237Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.256 33.648 1497.9355 02:23:51.12M 2015-10-31T02:24:15.442Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.257 33.648 1497.9358 02:23:51.32M 2015-10-31T02:24:15.647Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.257 33.649 1497.9368 02:23:51.52M 2015-10-31T02:24:15.852Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.257 33.649 1497.9370 02:23:51.72M 2015-10-31T02:24:16.052Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.258 33.649 1497.9382 02:23:51.92M 2015-10-31T02:24:16.257Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.257 33.648 1497.9382 02:23:52.13M 2015-10-31T02:24:16.462Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.257 33.648 1497.9369 02:23:52.33M 2015-10-31T02:24:16.668Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.256 33.647 1497.9349 02:23:52.53M 2015-10-31T02:24:16.868Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9336 02:23:52.73M 2015-10-31T02:24:17.067Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.645 1497.9320 02:23:52.93M 2015-10-31T02:24:17.272Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.252 33.644 1497.9301 02:23:53.15M 2015-10-31T02:24:17.477Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.643 1497.9277 02:23:53.35M 2015-10-31T02:24:17.677Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.251 33.643 1497.9281 02:23:53.55M 2015-10-31T02:24:17.882Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.643 1497.9285 02:23:53.75M 2015-10-31T02:24:18.087Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.643 1497.9282 02:23:53.94M 2015-10-31T02:24:18.287Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.250 33.642 1497.9279 02:23:54.17M 2015-10-31T02:24:18.487Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.643 1497.9274 02:23:54.36M 2015-10-31T02:24:18.707Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9268 02:23:54.56M 2015-10-31T02:24:18.897Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.251 33.643 1497.9275 02:23:54.78M 2015-10-31T02:24:19.102Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9272 02:23:54.96M 2015-10-31T02:24:19.302Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.252 33.644 1497.9270 02:23:55.18M 2015-10-31T02:24:19.507Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9282 02:23:55.38M 2015-10-31T02:24:19.712Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9298 02:23:55.58M 2015-10-31T02:24:19.912Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.254 33.646 1497.9298 02:23:55.78M 2015-10-31T02:24:20.117Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.254 33.647 1497.9302 02:23:56.98M 2015-10-31T02:24:20.317Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.647 1497.9308 02:23:56.20M 2015-10-31T02:24:20.539Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.648 1497.9299 02:23:56.39M 2015-10-31T02:24:20.722Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.648 1497.9294 02:23:56.59M 2015-10-31T02:24:20.927Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9293 02:23:56.79M 2015-10-31T02:24:21.132Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9290 02:23:57.01M 2015-10-31T02:24:21.332Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.256 33.649 1497.9302 02:23:57.21M 2015-10-31T02:24:21.532Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.256 33.649 1497.9297 02:23:57.41M 2015-10-31T02:24:21.742Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.256 33.649 1497.9298 02:23:57.60M 2015-10-31T02:24:21.942Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9288 02:23:57.81M 2015-10-31T02:24:22.142Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9286 02:23:58.03M 2015-10-31T02:24:22.347Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.254 33.647 1497.9274 02:23:58.22M 2015-10-31T02:24:22.552Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.647 1497.9274 02:23:58.42M 2015-10-31T02:24:22.752Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.253 33.647 1497.9274 02:23:58.62M 2015-10-31T02:24:22.957Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.253 33.647 1497.9274 02:23:58.82M 2015-10-31T02:24:23.177Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.254 33.647 1497.9282 02:23:59.04M 2015-10-31T02:24:23.362Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.253 33.646 1497.9281 02:23:59.26M 2015-10-31T02:24:23.567Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.253 33.646 1497.9275 02:23:59.44M 2015-10-31T02:24:23.767Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.253 33.645 1497.9291 02:23:59.64M 2015-10-31T02:24:23.972Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9291 02:23:59.84M 2015-10-31T02:24:24.172Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9310 02:24:00.06M 2015-10-31T02:24:24.377Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.253 33.645 1497.9310 02:24:00.25M 2015-10-31T02:24:24.582Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9307 02:24:00.45M 2015-10-31T02:24:24.782Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.645 1497.9304 02:24:00.65M 2015-10-31T02:24:24.982Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9304 02:24:00.85M 2015-10-31T02:24:25.193Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.250 33.643 1497.9261 02:24:01.07M 2015-10-31T02:24:25.393Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.249 33.642 1497.9259 02:24:01.27M 2015-10-31T02:24:25.597Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.251 33.643 1497.9279 02:24:01.47M 2015-10-31T02:24:25.802Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.644 1497.9296 02:24:01.67M 2015-10-31T02:24:26.002Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.253 33.645 1497.9314 02:24:01.87M 2015-10-31T02:24:26.202Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.254 33.646 1497.9325 02:24:02.08M 2015-10-31T02:24:26.407Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.254 33.646 1497.9338 02:24:02.28M 2015-10-31T02:24:26.612Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.263 33.654 1497.9440 02:24:02.48M 2015-10-31T02:24:26.812Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.260 33.651 1497.9402 02:24:02.68M 2015-10-31T02:24:27.017Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.259 33.650 1497.9391 02:24:02.88M 2015-10-31T02:24:27.222Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.258 33.650 1497.9379 02:24:03.10M 2015-10-31T02:24:27.427Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.257 33.649 1497.9369 02:24:03.30M 2015-10-31T02:24:27.642Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.250 33.642 1497.9270 02:24:03.50M 2015-10-31T02:24:27.832Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.249 33.642 1497.9264 02:24:03.71M 2015-10-31T02:24:28.032Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.249 33.642 1497.9271 02:24:03.90M 2015-10-31T02:24:28.237Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9355 02:24:04.12M 2015-10-31T02:24:28.437Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.258 33.649 1497.9365 02:24:04.31M 2015-10-31T02:24:28.637Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.259 33.650 1497.9374 02:24:04.51M 2015-10-31T02:24:28.842Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.260 33.651 1497.9384 02:24:04.71M 2015-10-31T02:24:29.047Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.261 33.652 1497.9401 02:24:04.91M 2015-10-31T02:24:29.252Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.262 33.654 1497.9413 02:24:05.13M 2015-10-31T02:24:29.457Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.263 33.655 1497.9420 02:24:05.33M 2015-10-31T02:24:29.657Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.259 33.650 1497.9366 02:24:05.53M 2015-10-31T02:24:29.862Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.258 33.650 1497.9358 02:24:05.73M 2015-10-31T02:24:30.062Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9261 02:24:05.93M 2015-10-31T02:24:30.268Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9253 02:24:06.14M 2015-10-31T02:24:30.468Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9260 02:24:06.34M 2015-10-31T02:24:30.672Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.643 1497.9258 02:24:06.54M 2015-10-31T02:24:30.906Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.643 1497.9261 02:24:06.74M 2015-10-31T02:24:31.077Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.643 1497.9270 02:24:06.94M 2015-10-31T02:24:31.282Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9268 02:24:07.16M 2015-10-31T02:24:31.482Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9275 02:24:07.36M 2015-10-31T02:24:31.687Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.645 1497.9277 02:24:07.56M 2015-10-31T02:24:31.887Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.645 1497.9277 02:24:07.76M 2015-10-31T02:24:32.108Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9283 02:24:07.95M 2015-10-31T02:24:32.292Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.254 33.647 1497.9290 02:24:08.19M 2015-10-31T02:24:32.497Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.255 33.648 1497.9302 02:24:08.37M 2015-10-31T02:24:32.706Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.648 1497.9309 02:24:08.57M 2015-10-31T02:24:32.902Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.257 33.649 1497.9316 02:24:08.77M 2015-10-31T02:24:33.108Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.258 33.650 1497.9333 02:24:08.97M 2015-10-31T02:24:33.312Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.258 33.651 1497.9346 02:24:09.19M 2015-10-31T02:24:33.512Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.651 1497.9343 02:24:09.39M 2015-10-31T02:24:33.717Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.650 1497.9342 02:24:09.59M 2015-10-31T02:24:33.922Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.651 1497.9349 02:24:09.79M 2015-10-31T02:24:34.122Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.257 33.650 1497.9332 02:24:10.01M 2015-10-31T02:24:34.327Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9326 02:24:10.20M 2015-10-31T02:24:34.532Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.648 1497.9315 02:24:10.40M 2015-10-31T02:24:34.732Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.647 1497.9308 02:24:10.60M 2015-10-31T02:24:34.932Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9305 02:24:10.80M 2015-10-31T02:24:35.137Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.645 1497.9293 02:24:11.02M 2015-10-31T02:24:35.343Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9283 02:24:11.22M 2015-10-31T02:24:35.542Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9281 02:24:11.42M 2015-10-31T02:24:35.748Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9276 02:24:11.62M 2015-10-31T02:24:35.948Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9279 02:24:11.82M 2015-10-31T02:24:36.152Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.249 33.641 1497.9271 02:24:12.03M 2015-10-31T02:24:36.357Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9261 02:24:12.23M 2015-10-31T02:24:36.578Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9257 02:24:12.43M 2015-10-31T02:24:36.763Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9258 02:24:12.65M 2015-10-31T02:24:36.968Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.247 33.640 1497.9253 02:24:12.83M 2015-10-31T02:24:37.173Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9249 02:24:13.05M 2015-10-31T02:24:37.373Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.640 1497.9248 02:24:13.25M 2015-10-31T02:24:37.578Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9252 02:24:13.45M 2015-10-31T02:24:37.778Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.249 33.641 1497.9260 02:24:13.65M 2015-10-31T02:24:37.978Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9252 02:24:13.85M 2015-10-31T02:24:38.183Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.249 33.641 1497.9250 02:24:14.06M 2015-10-31T02:24:38.388Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9283 02:24:14.26M 2015-10-31T02:24:38.588Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9292 02:24:14.46M 2015-10-31T02:24:38.793Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9288 02:24:14.66M 2015-10-31T02:24:38.998Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9292 02:24:14.86M 2015-10-31T02:24:39.203Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.254 33.647 1497.9293 02:24:15.08M 2015-10-31T02:24:39.403Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.647 1497.9299 02:24:15.28M 2015-10-31T02:24:39.608Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.647 1497.9304 02:24:15.48M 2015-10-31T02:24:39.808Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.648 1497.9315 02:24:15.68M 2015-10-31T02:24:40.013Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.648 1497.9314 02:24:15.87M 2015-10-31T02:24:40.213Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9315 02:24:16.09M 2015-10-31T02:24:40.418Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9318 02:24:16.29M 2015-10-31T02:24:40.623Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.254 33.646 1497.9313 02:24:16.49M 2015-10-31T02:24:40.823Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9304 02:24:16.69M 2015-10-31T02:24:41.043Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9291 02:24:16.89M 2015-10-31T02:24:41.228Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.255 33.647 1497.9324 02:24:17.13M 2015-10-31T02:24:41.433Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.255 33.646 1497.9329 02:24:17.31M 2015-10-31T02:24:41.638Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.647 1497.9340 02:24:17.51M 2015-10-31T02:24:41.838Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.643 1497.9299 02:24:17.71M 2015-10-31T02:24:42.043Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.642 1497.9285 02:24:17.90M 2015-10-31T02:24:42.258Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9266 02:24:18.12M 2015-10-31T02:24:42.448Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9253 02:24:18.32M 2015-10-31T02:24:42.653Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.247 33.640 1497.9235 02:24:18.52M 2015-10-31T02:24:42.853Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9264 02:24:18.72M 2015-10-31T02:24:43.058Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9272 02:24:18.92M 2015-10-31T02:24:43.263Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9266 02:24:19.14M 2015-10-31T02:24:43.463Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.252 33.645 1497.9293 02:24:19.34M 2015-10-31T02:24:43.668Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.646 1497.9310 02:24:19.54M 2015-10-31T02:24:43.868Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9314 02:24:19.74M 2015-10-31T02:24:44.068Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9324 02:24:19.94M 2015-10-31T02:24:44.273Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.646 1497.9329 02:24:20.15M 2015-10-31T02:24:44.478Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9332 02:24:20.35M 2015-10-31T02:24:44.683Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.261 33.653 1497.9396 02:24:20.55M 2015-10-31T02:24:44.883Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.259 33.651 1497.9386 02:24:20.75M 2015-10-31T02:24:45.088Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.258 33.649 1497.9374 02:24:20.95M 2015-10-31T02:24:45.288Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.257 33.649 1497.9370 02:24:21.17M 2015-10-31T02:24:45.508Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.256 33.648 1497.9373 02:24:21.37M 2015-10-31T02:24:45.698Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.256 33.648 1497.9360 02:24:21.58M 2015-10-31T02:24:45.898Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.255 33.647 1497.9347 02:24:21.76M 2015-10-31T02:24:46.103Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.254 33.646 1497.9347 02:24:21.96M 2015-10-31T02:24:46.303Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.253 33.644 1497.9327 02:24:22.18M 2015-10-31T02:24:46.508Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.252 33.644 1497.9327 02:24:22.38M 2015-10-31T02:24:46.713Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.253 33.644 1497.9330 02:24:22.58M 2015-10-31T02:24:46.913Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.253 33.645 1497.9319 02:24:22.78M 2015-10-31T02:24:47.118Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9319 02:24:23.00M 2015-10-31T02:24:47.318Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.254 33.646 1497.9315 02:24:23.20M 2015-10-31T02:24:47.523Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.647 1497.9321 02:24:23.40M 2015-10-31T02:24:47.723Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.648 1497.9320 02:24:23.60M 2015-10-31T02:24:47.928Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9321 02:24:23.79M 2015-10-31T02:24:48.133Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.257 33.649 1497.9331 02:24:24.01M 2015-10-31T02:24:48.333Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.648 1497.9312 02:24:24.21M 2015-10-31T02:24:48.533Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9304 02:24:24.41M 2015-10-31T02:24:48.738Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.254 33.647 1497.9301 02:24:24.61M 2015-10-31T02:24:48.943Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.254 33.646 1497.9279 02:24:24.81M 2015-10-31T02:24:49.148Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.252 33.645 1497.9257 02:24:25.03M 2015-10-31T02:24:49.353Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.251 33.644 1497.9242 02:24:25.23M 2015-10-31T02:24:49.553Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.251 33.644 1497.9233 02:24:25.43M 2015-10-31T02:24:49.758Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.643 1497.9221 02:24:25.63M 2015-10-31T02:24:49.978Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.642 1497.9220 02:24:25.83M 2015-10-31T02:24:50.163Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.645 1497.9268 02:24:26.06M 2015-10-31T02:24:50.368Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9279 02:24:26.24M 2015-10-31T02:24:50.568Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.254 33.646 1497.9297 02:24:26.44M 2015-10-31T02:24:50.773Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.260 33.651 1497.9370 02:24:26.64M 2015-10-31T02:24:50.973Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.256 33.647 1497.9324 02:24:26.84M 2015-10-31T02:24:51.178Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9323 02:24:27.06M 2015-10-31T02:24:51.383Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9324 02:24:27.26M 2015-10-31T02:24:51.583Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.646 1497.9320 02:24:27.46M 2015-10-31T02:24:51.783Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9313 02:24:27.65M 2015-10-31T02:24:51.988Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9302 02:24:27.85M 2015-10-31T02:24:52.193Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.645 1497.9297 02:24:28.07M 2015-10-31T02:24:52.393Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.252 33.644 1497.9288 02:24:28.27M 2015-10-31T02:24:52.609Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.246 33.638 1497.9214 02:24:28.47M 2015-10-31T02:24:52.803Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.245 33.637 1497.9205 02:24:28.67M 2015-10-31T02:24:53.008Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.244 33.636 1497.9198 02:24:28.87M 2015-10-31T02:24:53.208Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9276 02:24:29.09M 2015-10-31T02:24:53.408Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.252 33.644 1497.9297 02:24:29.29M 2015-10-31T02:24:53.618Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.646 1497.9314 02:24:29.48M 2015-10-31T02:24:53.818Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9327 02:24:29.69M 2015-10-31T02:24:54.018Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.649 1497.9348 02:24:29.88M 2015-10-31T02:24:54.223Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.258 33.651 1497.9364 02:24:30.10M 2015-10-31T02:24:54.443Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.259 33.651 1497.9364 02:24:30.30M 2015-10-31T02:24:54.633Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.259 33.652 1497.9365 02:24:30.52M 2015-10-31T02:24:54.833Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.259 33.651 1497.9373 02:24:30.70M 2015-10-31T02:24:55.038Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.258 33.650 1497.9360 02:24:30.90M 2015-10-31T02:24:55.238Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.255 33.648 1497.9333 02:24:31.12M 2015-10-31T02:24:55.443Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.254 33.646 1497.9321 02:24:31.32M 2015-10-31T02:24:55.643Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.253 33.645 1497.9319 02:24:31.52M 2015-10-31T02:24:55.848Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.253 33.645 1497.9320 02:24:31.72M 2015-10-31T02:24:56.048Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.253 33.645 1497.9324 02:24:31.91M 2015-10-31T02:24:56.253Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.252 33.644 1497.9325 02:24:32.13M 2015-10-31T02:24:56.458Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9348 02:24:32.33M 2015-10-31T02:24:56.658Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.255 33.646 1497.9341 02:24:32.53M 2015-10-31T02:24:56.864Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.255 33.647 1497.9338 02:24:32.73M 2015-10-31T02:24:57.069Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.255 33.647 1497.9337 02:24:32.93M 2015-10-31T02:24:57.268Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.256 33.648 1497.9343 02:24:33.15M 2015-10-31T02:24:57.474Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.256 33.648 1497.9341 02:24:33.35M 2015-10-31T02:24:57.673Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9332 02:24:33.55M 2015-10-31T02:24:57.906Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9324 02:24:33.74M 2015-10-31T02:24:58.078Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.646 1497.9304 02:24:33.95M 2015-10-31T02:24:58.283Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.643 1497.9266 02:24:34.16M 2015-10-31T02:24:58.488Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.643 1497.9254 02:24:34.36M 2015-10-31T02:24:58.693Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.642 1497.9264 02:24:34.56M 2015-10-31T02:24:58.909Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9252 02:24:34.76M 2015-10-31T02:24:59.098Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9246 02:24:35.00M 2015-10-31T02:24:59.298Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9254 02:24:35.18M 2015-10-31T02:24:59.503Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9269 02:24:35.38M 2015-10-31T02:24:59.703Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.644 1497.9271 02:24:35.58M 2015-10-31T02:24:59.908Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.644 1497.9274 02:24:35.78M 2015-10-31T02:25:00.114Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9265 02:24:35.98M 2015-10-31T02:25:00.314Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.252 33.645 1497.9268 02:24:36.19M 2015-10-31T02:25:00.518Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.252 33.645 1497.9257 02:24:36.39M 2015-10-31T02:25:00.719Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.253 33.647 1497.9261 02:24:36.59M 2015-10-31T02:25:00.923Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.648 1497.9269 02:24:36.79M 2015-10-31T02:25:01.124Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.255 33.648 1497.9283 02:24:37.01M 2015-10-31T02:25:01.328Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.650 1497.9298 02:24:37.21M 2015-10-31T02:25:01.534Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.256 33.650 1497.9293 02:24:37.41M 2015-10-31T02:25:01.734Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.256 33.650 1497.9293 02:24:37.60M 2015-10-31T02:25:01.939Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.255 33.649 1497.9291 02:24:37.80M 2015-10-31T02:25:02.144Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.254 33.648 1497.9272 02:24:38.02M 2015-10-31T02:25:02.344Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.256 33.650 1497.9287 02:24:38.22M 2015-10-31T02:25:02.544Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.256 33.650 1497.9293 02:24:38.42M 2015-10-31T02:25:02.749Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.256 33.649 1497.9296 02:24:38.62M 2015-10-31T02:25:02.954Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.256 33.649 1497.9298 02:24:38.82M 2015-10-31T02:25:03.154Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.247 33.641 1497.9202 02:24:39.04M 2015-10-31T02:25:03.379Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.246 33.640 1497.9189 02:24:39.24M 2015-10-31T02:25:03.564Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.245 33.638 1497.9176 02:24:39.45M 2015-10-31T02:25:03.769Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.245 33.638 1497.9188 02:24:39.63M 2015-10-31T02:25:03.969Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.246 33.639 1497.9196 02:24:39.84M 2015-10-31T02:25:04.174Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.640 1497.9210 02:24:40.05M 2015-10-31T02:25:04.374Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9226 02:24:40.25M 2015-10-31T02:25:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9243 02:24:40.45M 2015-10-31T02:25:04.784Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.249 33.641 1497.9258 02:24:40.65M 2015-10-31T02:25:04.984Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9261 02:24:40.85M 2015-10-31T02:25:05.189Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9261 02:24:41.07M 2015-10-31T02:25:05.390Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9268 02:24:41.27M 2015-10-31T02:25:05.594Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.250 33.643 1497.9271 02:24:41.46M 2015-10-31T02:25:05.794Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9270 02:24:41.67M 2015-10-31T02:25:05.999Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9279 02:24:41.86M 2015-10-31T02:25:06.204Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9281 02:24:42.08M 2015-10-31T02:25:06.404Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.643 1497.9292 02:24:42.28M 2015-10-31T02:25:06.609Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.643 1497.9294 02:24:42.48M 2015-10-31T02:25:06.814Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9297 02:24:42.68M 2015-10-31T02:25:07.014Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9302 02:24:42.88M 2015-10-31T02:25:07.219Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9298 02:24:43.10M 2015-10-31T02:25:07.419Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.252 33.644 1497.9302 02:24:43.30M 2015-10-31T02:25:07.624Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.252 33.644 1497.9298 02:24:43.50M 2015-10-31T02:25:07.844Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.254 33.646 1497.9305 02:24:43.70M 2015-10-31T02:25:08.029Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.647 1497.9307 02:24:43.91M 2015-10-31T02:25:08.234Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9319 02:24:44.11M 2015-10-31T02:25:08.434Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.256 33.648 1497.9331 02:24:44.31M 2015-10-31T02:25:08.639Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9336 02:24:44.51M 2015-10-31T02:25:08.844Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9329 02:24:44.71M 2015-10-31T02:25:09.044Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9316 02:24:44.91M 2015-10-31T02:25:09.249Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.647 1497.9304 02:24:45.13M 2015-10-31T02:25:09.449Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.252 33.645 1497.9280 02:24:45.33M 2015-10-31T02:25:09.654Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.252 33.645 1497.9268 02:24:45.53M 2015-10-31T02:25:09.854Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.251 33.644 1497.9268 02:24:45.73M 2015-10-31T02:25:10.059Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.251 33.644 1497.9261 02:24:45.92M 2015-10-31T02:25:10.264Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.247 33.641 1497.9225 02:24:46.14M 2015-10-31T02:25:10.469Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.248 33.641 1497.9225 02:24:46.34M 2015-10-31T02:25:10.669Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9238 02:24:46.54M 2015-10-31T02:25:10.869Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.249 33.642 1497.9246 02:24:46.74M 2015-10-31T02:25:11.074Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.250 33.642 1497.9261 02:24:46.94M 2015-10-31T02:25:11.279Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.249 33.642 1497.9263 02:24:47.16M 2015-10-31T02:25:11.479Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.249 33.641 1497.9259 02:24:47.36M 2015-10-31T02:25:11.684Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9252 02:24:47.55M 2015-10-31T02:25:11.889Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.258 33.650 1497.9354 02:24:47.75M 2015-10-31T02:25:12.089Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.258 33.650 1497.9370 02:24:47.95M 2015-10-31T02:25:12.309Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.649 1497.9363 02:24:48.17M 2015-10-31T02:25:12.494Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9369 02:24:48.39M 2015-10-31T02:25:12.699Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.257 33.648 1497.9374 02:24:48.57M 2015-10-31T02:25:12.904Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.257 33.648 1497.9376 02:24:48.77M 2015-10-31T02:25:13.104Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.258 33.648 1497.9384 02:24:48.97M 2015-10-31T02:25:13.309Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.249 33.640 1497.9279 02:24:49.19M 2015-10-31T02:25:13.509Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.247 33.639 1497.9269 02:24:49.39M 2015-10-31T02:25:13.714Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.246 33.637 1497.9260 02:24:49.59M 2015-10-31T02:25:13.919Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.246 33.637 1497.9263 02:24:49.78M 2015-10-31T02:25:14.142Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.246 33.637 1497.9263 02:24:50.00M 2015-10-31T02:25:14.324Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.246 33.637 1497.9260 02:24:50.20M 2015-10-31T02:25:14.524Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.247 33.638 1497.9268 02:24:50.40M 2015-10-31T02:25:14.734Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.247 33.639 1497.9240 02:24:50.60M 2015-10-31T02:25:14.934Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.247 33.639 1497.9237 02:24:50.80M 2015-10-31T02:25:15.134Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.248 33.640 1497.9254 02:24:51.02M 2015-10-31T02:25:15.339Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.248 33.640 1497.9241 02:24:51.22M 2015-10-31T02:25:15.544Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.248 33.641 1497.9236 02:24:51.42M 2015-10-31T02:25:15.744Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.648 1497.9316 02:24:51.62M 2015-10-31T02:25:15.949Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.649 1497.9320 02:24:51.82M 2015-10-31T02:25:16.149Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.253 33.646 1497.9281 02:24:52.03M 2015-10-31T02:25:16.355Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.252 33.646 1497.9281 02:24:52.23M 2015-10-31T02:25:16.554Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.252 33.645 1497.9269 02:24:52.43M 2015-10-31T02:25:16.774Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.252 33.645 1497.9260 02:24:52.63M 2015-10-31T02:25:16.959Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.644 1497.9254 02:24:52.85M 2015-10-31T02:25:17.164Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.644 1497.9259 02:24:53.05M 2015-10-31T02:25:17.369Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.251 33.644 1497.9254 02:24:53.25M 2015-10-31T02:25:17.569Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9257 02:24:53.45M 2015-10-31T02:25:17.774Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.644 1497.9254 02:24:53.64M 2015-10-31T02:25:17.979Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.250 33.643 1497.9248 02:24:53.85M 2015-10-31T02:25:18.179Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.251 33.644 1497.9254 02:24:54.06M 2015-10-31T02:25:18.384Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.245 33.638 1497.9194 02:24:54.26M 2015-10-31T02:25:18.584Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.248 33.641 1497.9227 02:24:54.46M 2015-10-31T02:25:18.789Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9249 02:24:54.66M 2015-10-31T02:25:18.994Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9263 02:24:54.86M 2015-10-31T02:25:19.194Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.645 1497.9270 02:24:55.08M 2015-10-31T02:25:19.399Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.646 1497.9286 02:24:55.28M 2015-10-31T02:25:19.604Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.645 1497.9282 02:24:55.47M 2015-10-31T02:25:19.804Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.645 1497.9283 02:24:55.67M 2015-10-31T02:25:20.009Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.644 1497.9279 02:24:55.87M 2015-10-31T02:25:20.209Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9279 02:24:56.09M 2015-10-31T02:25:20.414Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9268 02:24:56.29M 2015-10-31T02:25:20.619Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.249 33.641 1497.9266 02:24:56.49M 2015-10-31T02:25:20.819Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9277 02:24:56.69M 2015-10-31T02:25:21.024Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.250 33.642 1497.9283 02:24:56.89M 2015-10-31T02:25:21.244Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.250 33.641 1497.9285 02:24:57.11M 2015-10-31T02:25:21.429Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9285 02:24:57.32M 2015-10-31T02:25:21.634Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.250 33.642 1497.9286 02:24:57.51M 2015-10-31T02:25:21.834Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.251 33.643 1497.9307 02:24:57.70M 2015-10-31T02:25:22.040Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9321 02:24:57.90M 2015-10-31T02:25:22.245Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9321 02:24:58.12M 2015-10-31T02:25:22.445Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.252 33.644 1497.9316 02:24:58.32M 2015-10-31T02:25:22.650Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.251 33.643 1497.9304 02:24:58.52M 2015-10-31T02:25:22.850Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9307 02:24:58.72M 2015-10-31T02:25:23.054Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9303 02:24:58.92M 2015-10-31T02:25:23.259Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.255 33.646 1497.9338 02:24:59.14M 2015-10-31T02:25:23.459Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.255 33.647 1497.9332 02:24:59.34M 2015-10-31T02:25:23.659Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.647 1497.9330 02:24:59.54M 2015-10-31T02:25:23.865Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.256 33.648 1497.9336 02:24:59.73M 2015-10-31T02:25:24.070Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.256 33.649 1497.9351 02:24:59.93M 2015-10-31T02:25:24.275Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.257 33.649 1497.9338 02:25:00.15M 2015-10-31T02:25:24.474Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.649 1497.9337 02:25:00.35M 2015-10-31T02:25:24.680Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.649 1497.9338 02:25:00.55M 2015-10-31T02:25:24.880Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9331 02:25:00.75M 2015-10-31T02:25:25.085Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9331 02:25:00.95M 2015-10-31T02:25:25.290Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9332 02:25:01.17M 2015-10-31T02:25:25.490Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9326 02:25:01.37M 2015-10-31T02:25:25.710Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9331 02:25:01.57M 2015-10-31T02:25:25.900Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9330 02:25:01.78M 2015-10-31T02:25:26.106Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9326 02:25:01.96M 2015-10-31T02:25:26.305Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9319 02:25:02.18M 2015-10-31T02:25:26.505Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9320 02:25:02.38M 2015-10-31T02:25:26.710Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9304 02:25:02.58M 2015-10-31T02:25:26.910Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.254 33.647 1497.9290 02:25:02.78M 2015-10-31T02:25:27.115Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.254 33.647 1497.9294 02:25:03.00M 2015-10-31T02:25:27.315Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.648 1497.9310 02:25:03.20M 2015-10-31T02:25:27.520Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.256 33.648 1497.9315 02:25:03.40M 2015-10-31T02:25:27.720Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9327 02:25:03.60M 2015-10-31T02:25:27.925Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.648 1497.9325 02:25:03.79M 2015-10-31T02:25:28.130Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.256 33.648 1497.9330 02:25:04.01M 2015-10-31T02:25:28.335Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9329 02:25:04.21M 2015-10-31T02:25:28.535Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.647 1497.9335 02:25:04.41M 2015-10-31T02:25:28.735Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.646 1497.9329 02:25:04.61M 2015-10-31T02:25:28.940Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.645 1497.9329 02:25:04.81M 2015-10-31T02:25:29.145Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.254 33.645 1497.9340 02:25:05.03M 2015-10-31T02:25:29.350Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.255 33.645 1497.9352 02:25:05.23M 2015-10-31T02:25:29.550Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.255 33.646 1497.9357 02:25:05.43M 2015-10-31T02:25:29.755Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.255 33.646 1497.9369 02:25:05.63M 2015-10-31T02:25:29.960Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.254 33.645 1497.9358 02:25:05.82M 2015-10-31T02:25:30.180Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.253 33.644 1497.9342 02:25:06.04M 2015-10-31T02:25:30.360Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.252 33.642 1497.9330 02:25:06.26M 2015-10-31T02:25:30.565Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.251 33.642 1497.9319 02:25:06.44M 2015-10-31T02:25:30.770Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.250 33.641 1497.9309 02:25:06.64M 2015-10-31T02:25:30.970Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.249 33.643 1497.9218 02:25:06.84M 2015-10-31T02:25:31.187Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.260 33.653 1497.9338 02:25:07.06M 2015-10-31T02:25:31.380Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.261 33.654 1497.9348 02:25:07.26M 2015-10-31T02:25:31.586Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.261 33.655 1497.9340 02:25:07.46M 2015-10-31T02:25:31.785Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.262 33.656 1497.9353 02:25:07.65M 2015-10-31T02:25:31.990Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.264 33.658 1497.9365 02:25:07.86M 2015-10-31T02:25:32.190Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.265 33.659 1497.9385 02:25:08.07M 2015-10-31T02:25:32.403Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.266 33.660 1497.9385 02:25:08.27M 2015-10-31T02:25:32.595Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.266 33.660 1497.9395 02:25:08.47M 2015-10-31T02:25:32.800Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.266 33.659 1497.9401 02:25:08.67M 2015-10-31T02:25:33.000Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.265 33.659 1497.9409 02:25:08.87M 2015-10-31T02:25:33.205Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.265 33.658 1497.9413 02:25:09.09M 2015-10-31T02:25:33.410Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9424 02:25:09.29M 2015-10-31T02:25:33.610Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.256 33.649 1497.9329 02:25:09.49M 2015-10-31T02:25:33.815Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.257 33.649 1497.9347 02:25:09.69M 2015-10-31T02:25:34.015Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.257 33.649 1497.9357 02:25:09.88M 2015-10-31T02:25:34.225Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.256 33.648 1497.9338 02:25:10.10M 2015-10-31T02:25:34.420Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.255 33.647 1497.9325 02:25:10.30M 2015-10-31T02:25:34.645Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.254 33.646 1497.9318 02:25:10.50M 2015-10-31T02:25:34.830Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.645 1497.9309 02:25:10.72M 2015-10-31T02:25:35.035Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.253 33.643 1497.9354 02:25:10.90M 2015-10-31T02:25:35.235Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.252 33.642 1497.9353 02:25:11.12M 2015-10-31T02:25:35.440Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.251 33.641 1497.9338 02:25:11.32M 2015-10-31T02:25:35.645Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.251 33.642 1497.9343 02:25:11.52M 2015-10-31T02:25:35.845Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.246 33.636 1497.9285 02:25:11.72M 2015-10-31T02:25:36.050Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.245 33.635 1497.9269 02:25:11.91M 2015-10-31T02:25:36.250Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.243 33.634 1497.9248 02:25:12.13M 2015-10-31T02:25:36.455Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.242 33.633 1497.9232 02:25:12.33M 2015-10-31T02:25:36.666Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.241 33.632 1497.9200 02:25:12.53M 2015-10-31T02:25:36.860Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.240 33.631 1497.9171 02:25:12.73M 2015-10-31T02:25:37.065Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.242 33.633 1497.9191 02:25:12.93M 2015-10-31T02:25:37.265Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.242 33.634 1497.9196 02:25:13.15M 2015-10-31T02:25:37.472Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.243 33.635 1497.9203 02:25:13.35M 2015-10-31T02:25:37.670Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.244 33.636 1497.9219 02:25:13.55M 2015-10-31T02:25:37.875Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.246 33.637 1497.9227 02:25:13.75M 2015-10-31T02:25:38.080Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.246 33.638 1497.9224 02:25:13.94M 2015-10-31T02:25:38.281Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9220 02:25:14.16M 2015-10-31T02:25:38.485Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.640 1497.9218 02:25:14.36M 2015-10-31T02:25:38.690Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.247 33.640 1497.9210 02:25:14.56M 2015-10-31T02:25:38.890Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.640 1497.9216 02:25:14.76M 2015-10-31T02:25:39.110Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.640 1497.9229 02:25:14.96M 2015-10-31T02:25:39.295Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.641 1497.9243 02:25:15.19M 2015-10-31T02:25:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.641 1497.9265 02:25:15.38M 2015-10-31T02:25:39.705Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.645 1497.9310 02:25:15.57M 2015-10-31T02:25:39.905Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.646 1497.9329 02:25:15.77M 2015-10-31T02:25:40.110Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.647 1497.9346 02:25:15.97M 2015-10-31T02:25:40.310Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9344 02:25:16.19M 2015-10-31T02:25:40.515Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9342 02:25:16.39M 2015-10-31T02:25:40.720Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.258 33.649 1497.9358 02:25:16.59M 2015-10-31T02:25:40.920Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.650 1497.9363 02:25:16.79M 2015-10-31T02:25:41.125Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9343 02:25:17.01M 2015-10-31T02:25:41.325Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9335 02:25:17.21M 2015-10-31T02:25:41.530Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9369 02:25:17.41M 2015-10-31T02:25:41.735Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9375 02:25:17.60M 2015-10-31T02:25:41.947Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.259 33.651 1497.9384 02:25:17.80M 2015-10-31T02:25:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9377 02:25:18.02M 2015-10-31T02:25:42.340Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.259 33.651 1497.9379 02:25:18.22M 2015-10-31T02:25:42.545Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.260 33.652 1497.9380 02:25:18.42M 2015-10-31T02:25:42.751Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9382 02:25:18.62M 2015-10-31T02:25:42.951Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.262 33.654 1497.9397 02:25:18.82M 2015-10-31T02:25:43.150Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9403 02:25:19.04M 2015-10-31T02:25:43.355Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.261 33.653 1497.9404 02:25:19.24M 2015-10-31T02:25:43.580Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.261 33.652 1497.9398 02:25:19.43M 2015-10-31T02:25:43.760Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9421 02:25:19.65M 2015-10-31T02:25:43.965Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9429 02:25:19.83M 2015-10-31T02:25:44.165Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.656 1497.9436 02:25:20.05M 2015-10-31T02:25:44.370Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.260 33.652 1497.9395 02:25:20.25M 2015-10-31T02:25:44.575Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.260 33.651 1497.9388 02:25:20.45M 2015-10-31T02:25:44.780Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.650 1497.9377 02:25:20.65M 2015-10-31T02:25:44.980Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.258 33.650 1497.9365 02:25:20.85M 2015-10-31T02:25:45.185Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9353 02:25:21.07M 2015-10-31T02:25:45.391Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.257 33.649 1497.9337 02:25:21.27M 2015-10-31T02:25:45.590Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.255 33.648 1497.9329 02:25:21.47M 2015-10-31T02:25:45.796Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9305 02:25:21.67M 2015-10-31T02:25:45.995Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.256 33.649 1497.9337 02:25:21.86M 2015-10-31T02:25:46.200Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.256 33.649 1497.9333 02:25:22.08M 2015-10-31T02:25:46.400Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9424 02:25:22.28M 2015-10-31T02:25:46.606Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.265 33.657 1497.9429 02:25:22.48M 2015-10-31T02:25:46.811Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.663 1497.9501 02:25:22.68M 2015-10-31T02:25:47.011Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.270 33.662 1497.9493 02:25:22.88M 2015-10-31T02:25:47.216Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.270 33.662 1497.9496 02:25:23.10M 2015-10-31T02:25:47.421Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.270 33.661 1497.9491 02:25:23.30M 2015-10-31T02:25:47.630Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.272 33.664 1497.9523 02:25:23.50M 2015-10-31T02:25:47.821Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.282 33.673 1497.9624 02:25:23.70M 2015-10-31T02:25:48.046Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.283 33.673 1497.9641 02:25:23.89M 2015-10-31T02:25:48.231Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.284 33.674 1497.9651 02:25:24.13M 2015-10-31T02:25:48.436Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.284 33.675 1497.9667 02:25:24.31M 2015-10-31T02:25:48.636Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.285 33.676 1497.9677 02:25:24.51M 2015-10-31T02:25:48.841Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.286 33.677 1497.9684 02:25:24.71M 2015-10-31T02:25:49.041Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.287 33.677 1497.9689 02:25:24.91M 2015-10-31T02:25:49.246Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.287 33.678 1497.9696 02:25:25.13M 2015-10-31T02:25:49.446Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.280 33.671 1497.9614 02:25:25.33M 2015-10-31T02:25:49.651Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.279 33.670 1497.9600 02:25:25.52M 2015-10-31T02:25:49.851Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.669 1497.9589 02:25:25.72M 2015-10-31T02:25:50.056Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.277 33.668 1497.9574 02:25:25.92M 2015-10-31T02:25:50.261Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.276 33.667 1497.9546 02:25:26.14M 2015-10-31T02:25:50.466Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.274 33.666 1497.9531 02:25:26.34M 2015-10-31T02:25:50.666Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.278 33.669 1497.9567 02:25:26.54M 2015-10-31T02:25:50.866Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.278 33.669 1497.9596 02:25:26.74M 2015-10-31T02:25:51.076Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.279 33.669 1497.9603 02:25:26.94M 2015-10-31T02:25:51.276Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.279 33.670 1497.9614 02:25:27.16M 2015-10-31T02:25:51.481Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.280 33.670 1497.9612 02:25:27.35M 2015-10-31T02:25:51.681Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.280 33.670 1497.9598 02:25:27.56M 2015-10-31T02:25:51.886Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.670 1497.9590 02:25:27.75M 2015-10-31T02:25:52.086Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.280 33.671 1497.9598 02:25:27.95M 2015-10-31T02:25:52.291Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.280 33.671 1497.9600 02:25:28.17M 2015-10-31T02:25:52.511Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.274 33.665 1497.9534 02:25:28.37M 2015-10-31T02:25:52.696Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.272 33.664 1497.9523 02:25:28.59M 2015-10-31T02:25:52.896Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9507 02:25:28.77M 2015-10-31T02:25:53.101Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.270 33.661 1497.9492 02:25:28.97M 2015-10-31T02:25:53.306Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.270 33.661 1497.9490 02:25:29.19M 2015-10-31T02:25:53.511Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.661 1497.9493 02:25:29.39M 2015-10-31T02:25:53.712Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.661 1497.9497 02:25:29.59M 2015-10-31T02:25:53.916Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9482 02:25:29.78M 2015-10-31T02:25:54.116Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9471 02:25:30.00M 2015-10-31T02:25:54.321Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.268 33.660 1497.9464 02:25:30.20M 2015-10-31T02:25:54.526Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.268 33.660 1497.9458 02:25:30.40M 2015-10-31T02:25:54.726Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.268 33.660 1497.9473 02:25:30.60M 2015-10-31T02:25:54.931Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.268 33.660 1497.9476 02:25:30.80M 2015-10-31T02:25:55.131Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9476 02:25:31.02M 2015-10-31T02:25:55.336Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9481 02:25:31.22M 2015-10-31T02:25:55.541Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.270 33.662 1497.9487 02:25:31.42M 2015-10-31T02:25:55.741Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.272 33.664 1497.9500 02:25:31.62M 2015-10-31T02:25:55.946Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.276 33.668 1497.9552 02:25:31.81M 2015-10-31T02:25:56.151Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.277 33.669 1497.9570 02:25:32.03M 2015-10-31T02:25:56.352Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.665 1497.9531 02:25:32.23M 2015-10-31T02:25:56.551Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.665 1497.9530 02:25:32.43M 2015-10-31T02:25:56.756Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9537 02:25:32.63M 2015-10-31T02:25:56.976Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.274 33.665 1497.9536 02:25:32.83M 2015-10-31T02:25:57.161Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.666 1497.9539 02:25:33.06M 2015-10-31T02:25:57.366Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9545 02:25:33.25M 2015-10-31T02:25:57.571Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9541 02:25:33.44M 2015-10-31T02:25:57.771Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.274 33.665 1497.9529 02:25:33.64M 2015-10-31T02:25:57.976Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.273 33.665 1497.9523 02:25:33.84M 2015-10-31T02:25:58.176Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.273 33.665 1497.9526 02:25:34.06M 2015-10-31T02:25:58.381Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9535 02:25:34.26M 2015-10-31T02:25:58.581Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.666 1497.9547 02:25:34.46M 2015-10-31T02:25:58.786Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9552 02:25:34.66M 2015-10-31T02:25:58.991Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9545 02:25:34.86M 2015-10-31T02:25:59.191Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9537 02:25:35.08M 2015-10-31T02:25:59.396Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9539 02:25:35.27M 2015-10-31T02:25:59.601Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.275 33.666 1497.9545 02:25:35.47M 2015-10-31T02:25:59.801Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9543 02:25:35.68M 2015-10-31T02:26:00.006Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.275 33.666 1497.9548 02:25:35.87M 2015-10-31T02:26:00.206Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.275 33.666 1497.9554 02:25:36.09M 2015-10-31T02:26:00.416Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.275 33.666 1497.9548 02:25:36.29M 2015-10-31T02:26:00.616Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.666 1497.9532 02:25:36.49M 2015-10-31T02:26:00.816Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.665 1497.9536 02:25:36.69M 2015-10-31T02:26:01.021Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.274 33.665 1497.9540 02:25:36.89M 2015-10-31T02:26:01.226Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.277 33.668 1497.9579 02:25:37.11M 2015-10-31T02:26:01.446Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.274 33.666 1497.9540 02:25:37.31M 2015-10-31T02:26:01.626Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.665 1497.9525 02:25:37.52M 2015-10-31T02:26:01.831Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.666 1497.9524 02:25:37.70M 2015-10-31T02:26:02.036Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.273 33.665 1497.9519 02:25:37.90M 2015-10-31T02:26:02.241Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.273 33.665 1497.9523 02:25:38.12M 2015-10-31T02:26:02.441Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.665 1497.9510 02:25:38.32M 2015-10-31T02:26:02.646Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.665 1497.9517 02:25:38.52M 2015-10-31T02:26:02.846Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.665 1497.9520 02:25:38.72M 2015-10-31T02:26:03.051Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9528 02:25:38.92M 2015-10-31T02:26:03.251Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.275 33.666 1497.9541 02:25:39.14M 2015-10-31T02:26:03.456Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.275 33.666 1497.9557 02:25:39.33M 2015-10-31T02:26:03.661Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.276 33.667 1497.9574 02:25:39.53M 2015-10-31T02:26:03.866Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.277 33.667 1497.9579 02:25:39.73M 2015-10-31T02:26:04.067Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.277 33.667 1497.9587 02:25:39.93M 2015-10-31T02:26:04.266Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.278 33.668 1497.9592 02:25:40.15M 2015-10-31T02:26:04.471Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.668 1497.9594 02:25:40.35M 2015-10-31T02:26:04.677Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.668 1497.9603 02:25:40.55M 2015-10-31T02:26:04.890Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.277 33.667 1497.9602 02:25:40.75M 2015-10-31T02:26:05.081Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.278 33.667 1497.9608 02:25:40.95M 2015-10-31T02:26:05.281Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.278 33.667 1497.9617 02:25:41.17M 2015-10-31T02:26:05.487Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.278 33.667 1497.9619 02:25:41.36M 2015-10-31T02:26:05.691Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.277 33.667 1497.9601 02:25:41.56M 2015-10-31T02:26:05.912Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.277 33.666 1497.9592 02:25:41.76M 2015-10-31T02:26:06.096Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.276 33.666 1497.9579 02:25:42.00M 2015-10-31T02:26:06.301Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.275 33.666 1497.9565 02:25:42.18M 2015-10-31T02:26:06.506Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.274 33.665 1497.9550 02:25:42.38M 2015-10-31T02:26:06.706Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.665 1497.9537 02:25:42.58M 2015-10-31T02:26:06.906Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.665 1497.9539 02:25:42.78M 2015-10-31T02:26:07.111Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.666 1497.9539 02:25:43.00M 2015-10-31T02:26:07.316Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.274 33.666 1497.9532 02:25:43.20M 2015-10-31T02:26:07.516Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.273 33.666 1497.9519 02:25:43.39M 2015-10-31T02:26:07.721Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.273 33.665 1497.9502 02:25:43.59M 2015-10-31T02:26:07.921Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.272 33.665 1497.9493 02:25:43.79M 2015-10-31T02:26:08.126Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.272 33.665 1497.9484 02:25:44.01M 2015-10-31T02:26:08.326Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.271 33.664 1497.9469 02:25:44.21M 2015-10-31T02:26:08.532Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.271 33.664 1497.9464 02:25:44.41M 2015-10-31T02:26:08.736Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.271 33.664 1497.9468 02:25:44.61M 2015-10-31T02:26:08.936Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.271 33.664 1497.9467 02:25:44.81M 2015-10-31T02:26:09.141Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.271 33.664 1497.9476 02:25:45.03M 2015-10-31T02:26:09.347Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9473 02:25:45.23M 2015-10-31T02:26:09.547Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.272 33.665 1497.9476 02:25:45.43M 2015-10-31T02:26:09.751Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9476 02:25:45.62M 2015-10-31T02:26:09.956Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.271 33.665 1497.9468 02:25:45.82M 2015-10-31T02:26:10.156Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.271 33.664 1497.9464 02:25:46.04M 2015-10-31T02:26:10.377Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.271 33.664 1497.9462 02:25:46.24M 2015-10-31T02:26:10.561Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9476 02:25:46.46M 2015-10-31T02:26:10.767Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9476 02:25:46.64M 2015-10-31T02:26:10.969Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.273 33.665 1497.9481 02:25:46.84M 2015-10-31T02:26:11.172Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.272 33.665 1497.9484 02:25:47.06M 2015-10-31T02:26:11.377Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.272 33.665 1497.9486 02:25:47.25M 2015-10-31T02:26:11.582Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.272 33.664 1497.9486 02:25:47.46M 2015-10-31T02:26:11.782Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.271 33.664 1497.9485 02:25:47.66M 2015-10-31T02:26:11.982Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.271 33.663 1497.9489 02:25:47.85M 2015-10-31T02:26:12.187Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.271 33.663 1497.9490 02:25:48.07M 2015-10-31T02:26:12.392Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.270 33.662 1497.9485 02:25:48.27M 2015-10-31T02:26:12.592Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.270 33.662 1497.9484 02:25:48.47M 2015-10-31T02:26:12.797Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.269 33.661 1497.9479 02:25:48.67M 2015-10-31T02:26:12.997Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.661 1497.9476 02:25:48.87M 2015-10-31T02:26:13.202Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.269 33.661 1497.9490 02:25:49.09M 2015-10-31T02:26:13.402Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.269 33.661 1497.9487 02:25:49.28M 2015-10-31T02:26:13.612Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.269 33.660 1497.9495 02:25:49.48M 2015-10-31T02:26:13.812Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.269 33.662 1497.9452 02:25:49.69M 2015-10-31T02:26:14.017Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.268 33.661 1497.9445 02:25:49.88M 2015-10-31T02:26:14.222Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.268 33.661 1497.9437 02:25:50.10M 2015-10-31T02:26:14.422Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.267 33.661 1497.9426 02:25:50.30M 2015-10-31T02:26:14.627Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.272 33.665 1497.9473 02:25:50.50M 2015-10-31T02:26:14.842Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.272 33.665 1497.9471 02:25:50.70M 2015-10-31T02:26:15.032Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.273 33.665 1497.9480 02:25:50.91M 2015-10-31T02:26:15.232Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.273 33.666 1497.9486 02:25:51.12M 2015-10-31T02:26:15.437Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.274 33.667 1497.9504 02:25:51.32M 2015-10-31T02:26:15.642Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.275 33.668 1497.9525 02:25:51.51M 2015-10-31T02:26:15.842Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.277 33.669 1497.9547 02:25:51.71M 2015-10-31T02:26:16.047Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.278 33.670 1497.9568 02:25:51.91M 2015-10-31T02:26:16.247Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.278 33.670 1497.9569 02:25:52.13M 2015-10-31T02:26:16.452Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.278 33.669 1497.9572 02:25:52.33M 2015-10-31T02:26:16.657Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.278 33.670 1497.9574 02:25:52.53M 2015-10-31T02:26:16.857Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.275 33.666 1497.9543 02:25:52.73M 2015-10-31T02:26:17.062Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.665 1497.9531 02:25:52.93M 2015-10-31T02:26:17.267Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.663 1497.9520 02:25:53.15M 2015-10-31T02:26:17.467Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9492 02:25:53.35M 2015-10-31T02:26:17.668Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9479 02:25:53.54M 2015-10-31T02:26:17.872Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.660 1497.9475 02:25:53.74M 2015-10-31T02:26:18.072Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.660 1497.9469 02:25:53.94M 2015-10-31T02:26:18.277Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.659 1497.9459 02:25:54.16M 2015-10-31T02:26:18.502Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.659 1497.9448 02:25:54.36M 2015-10-31T02:26:18.687Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.268 33.660 1497.9451 02:25:54.56M 2015-10-31T02:26:18.887Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.660 1497.9441 02:25:54.76M 2015-10-31T02:26:19.092Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.268 33.660 1497.9443 02:25:54.96M 2015-10-31T02:26:19.312Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.268 33.661 1497.9437 02:25:55.18M 2015-10-31T02:26:19.499Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.268 33.661 1497.9448 02:25:55.39M 2015-10-31T02:26:19.702Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.269 33.661 1497.9463 02:25:55.57M 2015-10-31T02:26:19.902Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.269 33.661 1497.9469 02:25:55.77M 2015-10-31T02:26:20.107Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.270 33.661 1497.9478 02:25:55.97M 2015-10-31T02:26:20.307Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.270 33.662 1497.9495 02:25:56.19M 2015-10-31T02:26:20.512Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9519 02:25:56.39M 2015-10-31T02:26:20.717Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.272 33.663 1497.9529 02:25:56.59M 2015-10-31T02:26:20.917Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.273 33.664 1497.9541 02:25:56.79M 2015-10-31T02:26:21.122Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.274 33.664 1497.9564 02:25:57.01M 2015-10-31T02:26:21.322Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.665 1497.9541 02:25:57.21M 2015-10-31T02:26:21.527Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.665 1497.9542 02:25:57.40M 2015-10-31T02:26:21.732Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.274 33.666 1497.9535 02:25:57.60M 2015-10-31T02:26:21.932Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.666 1497.9540 02:25:57.81M 2015-10-31T02:26:22.137Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9536 02:25:58.02M 2015-10-31T02:26:22.342Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.275 33.667 1497.9540 02:25:58.22M 2015-10-31T02:26:22.542Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.275 33.667 1497.9534 02:25:58.42M 2015-10-31T02:26:22.747Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.275 33.667 1497.9528 02:25:58.62M 2015-10-31T02:26:22.947Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.275 33.667 1497.9525 02:25:58.82M 2015-10-31T02:26:23.149Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.275 33.668 1497.9536 02:25:59.04M 2015-10-31T02:26:23.357Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.275 33.668 1497.9535 02:25:59.23M 2015-10-31T02:26:23.557Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.275 33.668 1497.9529 02:25:59.44M 2015-10-31T02:26:23.782Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.275 33.668 1497.9530 02:25:59.63M 2015-10-31T02:26:23.962Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.275 33.667 1497.9529 02:25:59.85M 2015-10-31T02:26:24.167Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.275 33.667 1497.9528 02:26:00.05M 2015-10-31T02:26:24.367Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.275 33.668 1497.9529 02:26:00.25M 2015-10-31T02:26:24.572Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.276 33.668 1497.9530 02:26:00.45M 2015-10-31T02:26:24.777Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.276 33.669 1497.9528 02:26:00.65M 2015-10-31T02:26:24.977Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.276 33.669 1497.9528 02:26:00.85M 2015-10-31T02:26:25.182Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.276 33.669 1497.9510 02:26:01.07M 2015-10-31T02:26:25.382Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.275 33.669 1497.9502 02:26:01.27M 2015-10-31T02:26:25.587Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.275 33.668 1497.9501 02:26:01.46M 2015-10-31T02:26:25.792Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.274 33.668 1497.9493 02:26:01.66M 2015-10-31T02:26:25.992Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.273 33.667 1497.9491 02:26:01.86M 2015-10-31T02:26:26.197Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.273 33.666 1497.9479 02:26:02.08M 2015-10-31T02:26:26.402Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9473 02:26:02.28M 2015-10-31T02:26:26.602Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.272 33.665 1497.9468 02:26:02.48M 2015-10-31T02:26:26.807Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9473 02:26:02.68M 2015-10-31T02:26:27.007Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.265 33.658 1497.9398 02:26:02.88M 2015-10-31T02:26:27.207Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.263 33.656 1497.9393 02:26:03.09M 2015-10-31T02:26:27.417Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.262 33.655 1497.9392 02:26:03.29M 2015-10-31T02:26:27.617Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.262 33.654 1497.9396 02:26:03.50M 2015-10-31T02:26:27.822Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9390 02:26:03.69M 2015-10-31T02:26:28.022Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9387 02:26:03.89M 2015-10-31T02:26:28.242Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.260 33.652 1497.9388 02:26:04.11M 2015-10-31T02:26:28.427Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.653 1497.9395 02:26:04.33M 2015-10-31T02:26:28.632Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.262 33.654 1497.9413 02:26:04.51M 2015-10-31T02:26:28.832Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.263 33.655 1497.9420 02:26:04.71M 2015-10-31T02:26:29.037Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.264 33.656 1497.9423 02:26:04.90M 2015-10-31T02:26:29.242Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.265 33.657 1497.9435 02:26:05.13M 2015-10-31T02:26:29.442Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.657 1497.9440 02:26:05.32M 2015-10-31T02:26:29.647Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.657 1497.9445 02:26:05.52M 2015-10-31T02:26:29.852Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.657 1497.9456 02:26:05.72M 2015-10-31T02:26:30.057Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.266 33.658 1497.9464 02:26:05.92M 2015-10-31T02:26:30.257Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.267 33.658 1497.9480 02:26:06.14M 2015-10-31T02:26:30.462Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.268 33.659 1497.9491 02:26:06.34M 2015-10-31T02:26:30.662Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.268 33.658 1497.9491 02:26:06.54M 2015-10-31T02:26:30.867Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.267 33.658 1497.9496 02:26:06.74M 2015-10-31T02:26:31.072Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.267 33.657 1497.9501 02:26:06.94M 2015-10-31T02:26:31.272Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.267 33.657 1497.9490 02:26:07.16M 2015-10-31T02:26:31.477Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.266 33.656 1497.9480 02:26:07.35M 2015-10-31T02:26:31.677Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.265 33.656 1497.9480 02:26:07.56M 2015-10-31T02:26:31.883Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.265 33.656 1497.9481 02:26:07.75M 2015-10-31T02:26:32.082Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.265 33.656 1497.9479 02:26:07.95M 2015-10-31T02:26:32.287Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.266 33.656 1497.9475 02:26:08.17M 2015-10-31T02:26:32.487Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.267 33.658 1497.9476 02:26:08.37M 2015-10-31T02:26:32.708Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.268 33.659 1497.9482 02:26:08.57M 2015-10-31T02:26:32.898Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.268 33.659 1497.9490 02:26:08.78M 2015-10-31T02:26:33.098Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.269 33.660 1497.9498 02:26:08.97M 2015-10-31T02:26:33.306Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.269 33.660 1497.9500 02:26:09.19M 2015-10-31T02:26:33.503Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.269 33.661 1497.9490 02:26:09.38M 2015-10-31T02:26:33.709Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9486 02:26:09.58M 2015-10-31T02:26:33.913Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9491 02:26:09.78M 2015-10-31T02:26:34.113Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.271 33.662 1497.9498 02:26:10.00M 2015-10-31T02:26:34.318Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.271 33.663 1497.9498 02:26:10.20M 2015-10-31T02:26:34.523Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.663 1497.9497 02:26:10.40M 2015-10-31T02:26:34.723Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9504 02:26:10.60M 2015-10-31T02:26:34.922Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9502 02:26:10.79M 2015-10-31T02:26:35.133Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9507 02:26:11.01M 2015-10-31T02:26:35.339Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9514 02:26:11.22M 2015-10-31T02:26:35.533Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.664 1497.9520 02:26:11.41M 2015-10-31T02:26:35.738Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9513 02:26:11.61M 2015-10-31T02:26:35.943Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.663 1497.9519 02:26:11.81M 2015-10-31T02:26:36.148Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.271 33.662 1497.9518 02:26:12.03M 2015-10-31T02:26:36.348Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.271 33.662 1497.9525 02:26:12.23M 2015-10-31T02:26:36.553Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.272 33.662 1497.9542 02:26:12.43M 2015-10-31T02:26:36.753Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9546 02:26:12.63M 2015-10-31T02:26:36.958Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9547 02:26:12.83M 2015-10-31T02:26:37.178Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9545 02:26:13.04M 2015-10-31T02:26:37.364Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.271 33.661 1497.9550 02:26:13.26M 2015-10-31T02:26:37.568Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.272 33.662 1497.9556 02:26:13.44M 2015-10-31T02:26:37.768Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.271 33.662 1497.9546 02:26:13.64M 2015-10-31T02:26:37.973Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.271 33.661 1497.9541 02:26:13.84M 2015-10-31T02:26:38.173Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.271 33.661 1497.9534 02:26:14.06M 2015-10-31T02:26:38.378Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.271 33.661 1497.9536 02:26:14.26M 2015-10-31T02:26:38.583Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.271 33.661 1497.9537 02:26:14.46M 2015-10-31T02:26:38.783Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.272 33.662 1497.9545 02:26:14.66M 2015-10-31T02:26:38.990Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.272 33.662 1497.9550 02:26:14.86M 2015-10-31T02:26:39.193Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.272 33.664 1497.9514 02:26:15.07M 2015-10-31T02:26:39.397Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.272 33.663 1497.9523 02:26:15.28M 2015-10-31T02:26:39.593Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.272 33.663 1497.9517 02:26:15.47M 2015-10-31T02:26:39.798Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9514 02:26:15.67M 2015-10-31T02:26:40.003Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9519 02:26:15.87M 2015-10-31T02:26:40.203Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.272 33.663 1497.9524 02:26:16.09M 2015-10-31T02:26:40.408Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.272 33.664 1497.9524 02:26:16.29M 2015-10-31T02:26:40.608Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.664 1497.9515 02:26:16.49M 2015-10-31T02:26:40.813Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.664 1497.9519 02:26:16.69M 2015-10-31T02:26:41.018Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9531 02:26:16.89M 2015-10-31T02:26:41.218Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9540 02:26:17.11M 2015-10-31T02:26:41.423Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9540 02:26:17.30M 2015-10-31T02:26:41.643Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.273 33.664 1497.9536 02:26:17.50M 2015-10-31T02:26:41.828Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.273 33.664 1497.9539 02:26:17.72M 2015-10-31T02:26:42.033Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.273 33.664 1497.9546 02:26:17.90M 2015-10-31T02:26:42.233Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.664 1497.9550 02:26:18.12M 2015-10-31T02:26:42.438Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9547 02:26:18.32M 2015-10-31T02:26:42.666Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.275 33.665 1497.9551 02:26:18.52M 2015-10-31T02:26:42.848Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.275 33.666 1497.9543 02:26:18.72M 2015-10-31T02:26:43.048Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9535 02:26:18.92M 2015-10-31T02:26:43.253Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.273 33.665 1497.9523 02:26:19.13M 2015-10-31T02:26:43.453Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9515 02:26:19.33M 2015-10-31T02:26:43.658Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.271 33.663 1497.9503 02:26:19.53M 2015-10-31T02:26:43.863Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9500 02:26:19.73M 2015-10-31T02:26:44.063Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.270 33.662 1497.9502 02:26:19.93M 2015-10-31T02:26:44.268Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.270 33.662 1497.9507 02:26:20.15M 2015-10-31T02:26:44.473Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.270 33.661 1497.9498 02:26:20.35M 2015-10-31T02:26:44.673Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.269 33.661 1497.9489 02:26:20.55M 2015-10-31T02:26:44.873Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.269 33.661 1497.9482 02:26:20.75M 2015-10-31T02:26:45.078Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.268 33.660 1497.9469 02:26:20.94M 2015-10-31T02:26:45.283Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.267 33.659 1497.9463 02:26:21.16M 2015-10-31T02:26:45.488Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9448 02:26:21.37M 2015-10-31T02:26:45.688Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9438 02:26:21.56M 2015-10-31T02:26:45.893Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.271 33.663 1497.9497 02:26:21.76M 2015-10-31T02:26:46.113Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.663 1497.9501 02:26:21.96M 2015-10-31T02:26:46.298Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9502 02:26:22.20M 2015-10-31T02:26:46.498Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.265 33.657 1497.9440 02:26:22.38M 2015-10-31T02:26:46.703Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.264 33.655 1497.9434 02:26:22.58M 2015-10-31T02:26:46.908Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.263 33.655 1497.9426 02:26:22.78M 2015-10-31T02:26:47.108Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.263 33.654 1497.9418 02:26:23.00M 2015-10-31T02:26:47.308Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.263 33.654 1497.9425 02:26:23.20M 2015-10-31T02:26:47.513Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9418 02:26:23.39M 2015-10-31T02:26:47.718Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9415 02:26:23.59M 2015-10-31T02:26:47.923Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.261 33.652 1497.9413 02:26:23.79M 2015-10-31T02:26:48.123Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.262 33.654 1497.9395 02:26:24.01M 2015-10-31T02:26:48.328Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.263 33.655 1497.9397 02:26:24.21M 2015-10-31T02:26:48.528Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.263 33.655 1497.9390 02:26:24.41M 2015-10-31T02:26:48.733Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.264 33.656 1497.9407 02:26:24.61M 2015-10-31T02:26:48.938Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.265 33.657 1497.9421 02:26:24.81M 2015-10-31T02:26:49.139Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.266 33.658 1497.9434 02:26:25.03M 2015-10-31T02:26:49.338Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.266 33.658 1497.9438 02:26:25.22M 2015-10-31T02:26:49.548Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.266 33.659 1497.9437 02:26:25.42M 2015-10-31T02:26:49.748Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9486 02:26:25.62M 2015-10-31T02:26:49.948Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9487 02:26:25.82M 2015-10-31T02:26:50.153Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9497 02:26:26.04M 2015-10-31T02:26:50.358Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9513 02:26:26.24M 2015-10-31T02:26:50.573Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.273 33.665 1497.9531 02:26:26.44M 2015-10-31T02:26:50.763Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.274 33.666 1497.9541 02:26:26.65M 2015-10-31T02:26:50.967Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.276 33.667 1497.9558 02:26:26.84M 2015-10-31T02:26:51.173Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.277 33.668 1497.9569 02:26:27.05M 2015-10-31T02:26:51.373Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.267 33.659 1497.9459 02:26:27.26M 2015-10-31T02:26:51.578Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.266 33.658 1497.9443 02:26:27.45M 2015-10-31T02:26:51.778Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.265 33.657 1497.9427 02:26:27.65M 2015-10-31T02:26:51.978Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.264 33.657 1497.9421 02:26:27.85M 2015-10-31T02:26:52.183Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.263 33.656 1497.9403 02:26:28.07M 2015-10-31T02:26:52.389Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.263 33.656 1497.9396 02:26:28.27M 2015-10-31T02:26:52.590Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.262 33.656 1497.9390 02:26:28.47M 2015-10-31T02:26:52.793Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.262 33.655 1497.9377 02:26:28.67M 2015-10-31T02:26:52.999Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.262 33.655 1497.9370 02:26:28.87M 2015-10-31T02:26:53.198Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.262 33.655 1497.9369 02:26:29.09M 2015-10-31T02:26:53.403Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.262 33.656 1497.9371 02:26:29.28M 2015-10-31T02:26:53.608Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.262 33.655 1497.9370 02:26:29.48M 2015-10-31T02:26:53.808Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.655 1497.9360 02:26:29.68M 2015-10-31T02:26:54.008Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.261 33.654 1497.9363 02:26:29.88M 2015-10-31T02:26:54.213Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.261 33.654 1497.9354 02:26:30.10M 2015-10-31T02:26:54.418Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.260 33.654 1497.9340 02:26:30.30M 2015-10-31T02:26:54.623Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.654 1497.9351 02:26:30.50M 2015-10-31T02:26:54.823Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.654 1497.9358 02:26:30.70M 2015-10-31T02:26:55.043Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.655 1497.9359 02:26:30.90M 2015-10-31T02:26:55.229Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9368 02:26:31.13M 2015-10-31T02:26:55.433Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.261 33.654 1497.9360 02:26:31.31M 2015-10-31T02:26:55.638Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.655 1497.9360 02:26:31.51M 2015-10-31T02:26:55.838Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.261 33.654 1497.9359 02:26:31.71M 2015-10-31T02:26:56.044Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.261 33.654 1497.9359 02:26:31.91M 2015-10-31T02:26:56.243Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.261 33.653 1497.9370 02:26:32.13M 2015-10-31T02:26:56.448Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.261 33.653 1497.9385 02:26:32.33M 2015-10-31T02:26:56.654Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9396 02:26:32.53M 2015-10-31T02:26:56.854Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.654 1497.9410 02:26:32.73M 2015-10-31T02:26:57.059Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.653 1497.9407 02:26:32.93M 2015-10-31T02:26:57.259Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.653 1497.9410 02:26:33.14M 2015-10-31T02:26:57.458Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.261 33.652 1497.9409 02:26:33.34M 2015-10-31T02:26:57.669Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.259 33.650 1497.9386 02:26:33.54M 2015-10-31T02:26:57.869Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9386 02:26:33.74M 2015-10-31T02:26:58.074Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.259 33.650 1497.9379 02:26:33.94M 2015-10-31T02:26:58.279Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.258 33.648 1497.9404 02:26:34.16M 2015-10-31T02:26:58.479Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.258 33.648 1497.9410 02:26:34.36M 2015-10-31T02:26:58.684Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.259 33.649 1497.9423 02:26:34.56M 2015-10-31T02:26:58.884Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.259 33.649 1497.9424 02:26:34.76M 2015-10-31T02:26:59.089Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.260 33.650 1497.9437 02:26:34.95M 2015-10-31T02:26:59.294Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.260 33.650 1497.9443 02:26:35.17M 2015-10-31T02:26:59.509Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.261 33.651 1497.9458 02:26:35.37M 2015-10-31T02:26:59.699Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.262 33.652 1497.9469 02:26:35.59M 2015-10-31T02:26:59.899Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.262 33.652 1497.9464 02:26:35.77M 2015-10-31T02:27:00.104Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.262 33.652 1497.9447 02:26:35.97M 2015-10-31T02:27:00.304Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.656 1497.9475 02:26:36.19M 2015-10-31T02:27:00.509Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.266 33.657 1497.9474 02:26:36.39M 2015-10-31T02:27:00.714Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.267 33.658 1497.9468 02:26:36.59M 2015-10-31T02:27:00.914Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9451 02:26:36.79M 2015-10-31T02:27:01.119Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.659 1497.9442 02:26:37.00M 2015-10-31T02:27:01.319Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.266 33.659 1497.9435 02:26:37.20M 2015-10-31T02:27:01.524Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.267 33.660 1497.9446 02:26:37.40M 2015-10-31T02:27:01.730Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.268 33.661 1497.9456 02:26:37.60M 2015-10-31T02:27:01.929Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.268 33.661 1497.9448 02:26:37.80M 2015-10-31T02:27:02.134Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.662 1497.9445 02:26:38.02M 2015-10-31T02:27:02.339Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.269 33.663 1497.9448 02:26:38.22M 2015-10-31T02:27:02.539Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.270 33.663 1497.9446 02:26:38.42M 2015-10-31T02:27:02.739Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.270 33.664 1497.9448 02:26:38.62M 2015-10-31T02:27:02.944Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.271 33.664 1497.9454 02:26:38.81M 2015-10-31T02:27:03.168Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.271 33.665 1497.9460 02:26:39.04M 2015-10-31T02:27:03.349Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.271 33.665 1497.9469 02:26:39.23M 2015-10-31T02:27:03.554Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.272 33.665 1497.9474 02:26:39.43M 2015-10-31T02:27:03.759Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.272 33.665 1497.9480 02:26:39.63M 2015-10-31T02:27:03.979Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.279 33.671 1497.9568 02:26:39.83M 2015-10-31T02:27:04.164Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.277 33.670 1497.9551 02:26:40.07M 2015-10-31T02:27:04.364Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.276 33.669 1497.9532 02:26:40.25M 2015-10-31T02:27:04.569Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.275 33.668 1497.9496 02:26:40.45M 2015-10-31T02:27:04.769Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.273 33.667 1497.9479 02:26:40.65M 2015-10-31T02:27:04.974Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9471 02:26:40.84M 2015-10-31T02:27:05.179Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.270 33.663 1497.9454 02:26:41.06M 2015-10-31T02:27:05.384Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.269 33.662 1497.9442 02:26:41.27M 2015-10-31T02:27:05.584Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.268 33.661 1497.9436 02:26:41.46M 2015-10-31T02:27:05.784Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.267 33.660 1497.9432 02:26:41.66M 2015-10-31T02:27:05.990Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.267 33.660 1497.9427 02:26:41.86M 2015-10-31T02:27:06.194Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.266 33.659 1497.9421 02:26:42.08M 2015-10-31T02:27:06.394Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9442 02:26:42.28M 2015-10-31T02:27:06.599Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9441 02:26:42.48M 2015-10-31T02:27:06.804Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9436 02:26:42.68M 2015-10-31T02:27:07.009Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.267 33.660 1497.9427 02:26:42.88M 2015-10-31T02:27:07.209Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.271 33.664 1497.9462 02:26:43.10M 2015-10-31T02:27:07.409Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.272 33.664 1497.9474 02:26:43.29M 2015-10-31T02:27:07.614Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.273 33.665 1497.9487 02:26:43.49M 2015-10-31T02:27:07.819Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.273 33.666 1497.9500 02:26:43.69M 2015-10-31T02:27:08.019Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.274 33.666 1497.9510 02:26:43.89M 2015-10-31T02:27:08.224Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.275 33.667 1497.9536 02:26:44.11M 2015-10-31T02:27:08.444Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.276 33.667 1497.9563 02:26:44.31M 2015-10-31T02:27:08.629Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.276 33.668 1497.9557 02:26:44.53M 2015-10-31T02:27:08.834Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.276 33.667 1497.9553 02:26:44.70M 2015-10-31T02:27:09.034Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.276 33.667 1497.9551 02:26:44.91M 2015-10-31T02:27:09.239Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9543 02:26:45.12M 2015-10-31T02:27:09.444Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.273 33.665 1497.9530 02:26:45.32M 2015-10-31T02:27:09.644Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.664 1497.9521 02:26:45.52M 2015-10-31T02:27:09.849Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.663 1497.9521 02:26:45.72M 2015-10-31T02:27:10.054Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.272 33.663 1497.9518 02:26:45.92M 2015-10-31T02:27:10.254Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.272 33.663 1497.9529 02:26:46.14M 2015-10-31T02:27:10.459Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.271 33.662 1497.9524 02:26:46.34M 2015-10-31T02:27:10.664Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.271 33.661 1497.9524 02:26:46.54M 2015-10-31T02:27:10.864Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.265 33.656 1497.9468 02:26:46.74M 2015-10-31T02:27:11.064Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.266 33.656 1497.9475 02:26:46.94M 2015-10-31T02:27:11.270Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.266 33.656 1497.9474 02:26:47.15M 2015-10-31T02:27:11.474Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.266 33.656 1497.9468 02:26:47.35M 2015-10-31T02:27:11.674Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.269 33.659 1497.9501 02:26:47.55M 2015-10-31T02:27:11.874Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.269 33.660 1497.9500 02:26:47.75M 2015-10-31T02:27:12.084Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.269 33.660 1497.9502 02:26:47.95M 2015-10-31T02:27:12.284Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.269 33.660 1497.9496 02:26:48.17M 2015-10-31T02:27:12.484Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.269 33.660 1497.9495 02:26:48.37M 2015-10-31T02:27:12.689Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.269 33.660 1497.9490 02:26:48.57M 2015-10-31T02:27:12.910Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.268 33.659 1497.9485 02:26:48.77M 2015-10-31T02:27:13.094Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.268 33.658 1497.9484 02:26:49.00M 2015-10-31T02:27:13.299Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.267 33.658 1497.9482 02:26:49.18M 2015-10-31T02:27:13.504Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.658 1497.9476 02:26:49.38M 2015-10-31T02:27:13.709Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.256 33.647 1497.9351 02:26:49.58M 2015-10-31T02:27:13.909Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.255 33.647 1497.9337 02:26:49.78M 2015-10-31T02:27:14.114Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.261 33.653 1497.9402 02:26:50.00M 2015-10-31T02:27:14.314Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.262 33.654 1497.9412 02:26:50.20M 2015-10-31T02:27:14.519Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.263 33.655 1497.9437 02:26:50.40M 2015-10-31T02:27:14.719Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.264 33.656 1497.9454 02:26:50.60M 2015-10-31T02:27:14.924Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.265 33.656 1497.9465 02:26:50.79M 2015-10-31T02:27:15.129Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.266 33.657 1497.9480 02:26:51.01M 2015-10-31T02:27:15.330Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.267 33.658 1497.9496 02:26:51.21M 2015-10-31T02:27:15.529Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.268 33.659 1497.9510 02:26:51.41M 2015-10-31T02:27:15.734Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.268 33.659 1497.9514 02:26:51.61M 2015-10-31T02:27:15.939Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.268 33.659 1497.9509 02:26:51.81M 2015-10-31T02:27:16.139Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.263 33.654 1497.9443 02:26:52.03M 2015-10-31T02:27:16.344Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.262 33.654 1497.9431 02:26:52.23M 2015-10-31T02:27:16.549Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.262 33.654 1497.9426 02:26:52.43M 2015-10-31T02:27:16.749Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9412 02:26:52.63M 2015-10-31T02:27:16.954Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.261 33.653 1497.9404 02:26:52.83M 2015-10-31T02:27:17.159Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.260 33.652 1497.9391 02:26:53.05M 2015-10-31T02:27:17.379Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.260 33.651 1497.9386 02:26:53.24M 2015-10-31T02:27:17.565Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.260 33.651 1497.9377 02:26:53.46M 2015-10-31T02:27:17.764Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.260 33.652 1497.9381 02:26:53.64M 2015-10-31T02:27:17.970Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.260 33.651 1497.9380 02:26:53.84M 2015-10-31T02:27:18.170Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.260 33.651 1497.9371 02:26:54.06M 2015-10-31T02:27:18.374Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9366 02:26:54.26M 2015-10-31T02:27:18.579Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9368 02:26:54.46M 2015-10-31T02:27:18.780Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.259 33.651 1497.9355 02:26:54.65M 2015-10-31T02:27:18.984Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.259 33.651 1497.9352 02:26:54.85M 2015-10-31T02:27:19.184Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.259 33.650 1497.9381 02:26:55.08M 2015-10-31T02:27:19.390Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.259 33.650 1497.9384 02:26:55.27M 2015-10-31T02:27:19.594Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.260 33.650 1497.9391 02:26:55.47M 2015-10-31T02:27:19.799Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.649 1497.9388 02:26:55.67M 2015-10-31T02:27:20.000Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9387 02:26:55.87M 2015-10-31T02:27:20.199Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9388 02:26:56.09M 2015-10-31T02:27:20.405Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9402 02:26:56.29M 2015-10-31T02:27:20.605Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.260 33.650 1497.9423 02:26:56.49M 2015-10-31T02:27:20.815Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.261 33.651 1497.9431 02:26:56.68M 2015-10-31T02:27:21.015Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.261 33.651 1497.9427 02:26:56.89M 2015-10-31T02:27:21.215Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.262 33.652 1497.9427 02:26:57.10M 2015-10-31T02:27:21.420Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.263 33.654 1497.9434 02:26:57.30M 2015-10-31T02:27:21.625Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.267 33.658 1497.9476 02:26:57.50M 2015-10-31T02:27:21.840Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.658 1497.9474 02:26:57.70M 2015-10-31T02:27:22.030Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.659 1497.9471 02:26:57.91M 2015-10-31T02:27:22.235Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.267 33.659 1497.9456 02:26:58.12M 2015-10-31T02:27:22.435Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9446 02:26:58.32M 2015-10-31T02:27:22.640Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.266 33.658 1497.9445 02:26:58.52M 2015-10-31T02:27:22.840Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.266 33.658 1497.9429 02:26:58.72M 2015-10-31T02:27:23.045Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.265 33.658 1497.9423 02:26:58.91M 2015-10-31T02:27:23.250Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.265 33.658 1497.9425 02:26:59.13M 2015-10-31T02:27:23.450Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.266 33.658 1497.9423 02:26:59.33M 2015-10-31T02:27:23.655Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.266 33.658 1497.9420 02:26:59.53M 2015-10-31T02:27:23.855Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.266 33.659 1497.9426 02:26:59.73M 2015-10-31T02:27:24.060Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.266 33.658 1497.9421 02:26:59.93M 2015-10-31T02:27:24.265Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.270 33.663 1497.9484 02:27:00.15M 2015-10-31T02:27:24.465Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9490 02:27:00.35M 2015-10-31T02:27:24.670Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9496 02:27:00.55M 2015-10-31T02:27:24.875Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9492 02:27:00.75M 2015-10-31T02:27:25.075Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9497 02:27:00.95M 2015-10-31T02:27:25.280Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9502 02:27:01.16M 2015-10-31T02:27:25.480Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.270 33.662 1497.9510 02:27:01.36M 2015-10-31T02:27:25.699Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.662 1497.9515 02:27:01.56M 2015-10-31T02:27:25.890Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.270 33.661 1497.9524 02:27:01.76M 2015-10-31T02:27:26.090Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.270 33.661 1497.9514 02:27:01.96M 2015-10-31T02:27:26.311Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.270 33.661 1497.9504 02:27:02.18M 2015-10-31T02:27:26.495Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.269 33.660 1497.9492 02:27:02.39M 2015-10-31T02:27:26.700Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.259 33.651 1497.9369 02:27:02.58M 2015-10-31T02:27:26.905Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.650 1497.9353 02:27:02.78M 2015-10-31T02:27:27.105Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.258 33.651 1497.9359 02:27:03.00M 2015-10-31T02:27:27.310Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.260 33.652 1497.9368 02:27:03.19M 2015-10-31T02:27:27.515Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.261 33.654 1497.9369 02:27:03.39M 2015-10-31T02:27:27.715Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.655 1497.9379 02:27:03.59M 2015-10-31T02:27:27.915Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.264 33.657 1497.9403 02:27:03.79M 2015-10-31T02:27:28.120Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.263 33.656 1497.9393 02:27:04.01M 2015-10-31T02:27:28.325Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.263 33.656 1497.9387 02:27:04.21M 2015-10-31T02:27:28.525Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.262 33.655 1497.9382 02:27:04.41M 2015-10-31T02:27:28.730Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.262 33.655 1497.9373 02:27:04.61M 2015-10-31T02:27:28.930Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.261 33.654 1497.9365 02:27:04.80M 2015-10-31T02:27:29.350Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.261 33.654 1497.9359 02:27:05.02M 2015-10-31T02:27:29.350Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.261 33.654 1497.9357 02:27:05.31M 2015-10-31T02:27:29.550Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.258 33.652 1497.9331 02:27:05.43M 2015-10-31T02:27:29.755Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.258 33.652 1497.9332 02:27:05.63M 2015-10-31T02:27:29.955Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.259 33.652 1497.9337 02:27:05.83M 2015-10-31T02:27:30.160Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.259 33.652 1497.9359 02:27:06.05M 2015-10-31T02:27:30.365Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.260 33.652 1497.9371 02:27:06.25M 2015-10-31T02:27:30.565Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.260 33.651 1497.9379 02:27:06.45M 2015-10-31T02:27:30.785Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.259 33.651 1497.9365 02:27:06.64M 2015-10-31T02:27:30.970Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.257 33.649 1497.9335 02:27:06.86M 2015-10-31T02:27:31.175Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.257 33.650 1497.9329 02:27:07.06M 2015-10-31T02:27:31.375Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.258 33.650 1497.9333 02:27:07.26M 2015-10-31T02:27:31.580Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.257 33.650 1497.9323 02:27:07.46M 2015-10-31T02:27:31.780Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.257 33.650 1497.9323 02:27:07.66M 2015-10-31T02:27:31.985Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.257 33.650 1497.9321 02:27:07.86M 2015-10-31T02:27:32.190Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.257 33.650 1497.9324 02:27:08.08M 2015-10-31T02:27:32.392Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.256 33.649 1497.9320 02:27:08.28M 2015-10-31T02:27:32.595Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.256 33.649 1497.9324 02:27:08.48M 2015-10-31T02:27:32.800Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.256 33.649 1497.9320 02:27:08.68M 2015-10-31T02:27:33.026Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.654 1497.9373 02:27:08.88M 2015-10-31T02:27:33.205Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.654 1497.9374 02:27:09.09M 2015-10-31T02:27:33.405Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.653 1497.9368 02:27:09.29M 2015-10-31T02:27:33.615Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.260 33.652 1497.9355 02:27:09.49M 2015-10-31T02:27:33.815Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.260 33.652 1497.9358 02:27:09.69M 2015-10-31T02:27:34.015Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.259 33.651 1497.9353 02:27:09.89M 2015-10-31T02:27:34.220Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.651 1497.9352 02:27:10.11M 2015-10-31T02:27:34.425Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.651 1497.9354 02:27:10.31M 2015-10-31T02:27:34.625Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.259 33.651 1497.9370 02:27:10.51M 2015-10-31T02:27:34.830Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.260 33.652 1497.9382 02:27:10.70M 2015-10-31T02:27:35.035Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.263 33.655 1497.9431 02:27:10.91M 2015-10-31T02:27:35.255Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.264 33.655 1497.9440 02:27:11.12M 2015-10-31T02:27:35.440Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.264 33.655 1497.9436 02:27:11.34M 2015-10-31T02:27:35.640Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.265 33.656 1497.9452 02:27:11.52M 2015-10-31T02:27:35.845Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.266 33.657 1497.9456 02:27:11.72M 2015-10-31T02:27:36.045Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.260 33.651 1497.9396 02:27:11.92M 2015-10-31T02:27:36.250Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9390 02:27:12.14M 2015-10-31T02:27:36.455Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9386 02:27:12.34M 2015-10-31T02:27:36.660Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.259 33.650 1497.9376 02:27:12.54M 2015-10-31T02:27:36.860Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9373 02:27:12.73M 2015-10-31T02:27:37.060Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9370 02:27:12.93M 2015-10-31T02:27:37.265Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.258 33.649 1497.9373 02:27:13.15M 2015-10-31T02:27:37.470Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.258 33.649 1497.9374 02:27:13.35M 2015-10-31T02:27:37.670Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.258 33.650 1497.9375 02:27:13.55M 2015-10-31T02:27:37.875Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.650 1497.9374 02:27:13.75M 2015-10-31T02:27:38.080Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9358 02:27:13.95M 2015-10-31T02:27:38.280Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.651 1497.9358 02:27:14.17M 2015-10-31T02:27:38.485Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.651 1497.9359 02:27:14.36M 2015-10-31T02:27:38.690Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9360 02:27:14.57M 2015-10-31T02:27:38.890Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.259 33.652 1497.9358 02:27:14.77M 2015-10-31T02:27:39.095Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.260 33.653 1497.9357 02:27:14.96M 2015-10-31T02:27:39.295Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.260 33.653 1497.9365 02:27:15.18M 2015-10-31T02:27:39.500Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.654 1497.9366 02:27:15.38M 2015-10-31T02:27:39.720Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.653 1497.9366 02:27:15.58M 2015-10-31T02:27:39.905Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.260 33.653 1497.9374 02:27:15.80M 2015-10-31T02:27:40.111Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.260 33.653 1497.9371 02:27:16.00M 2015-10-31T02:27:40.336Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.653 1497.9375 02:27:16.20M 2015-10-31T02:27:40.515Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.261 33.653 1497.9388 02:27:16.39M 2015-10-31T02:27:40.720Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.261 33.653 1497.9393 02:27:16.59M 2015-10-31T02:27:40.920Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.261 33.653 1497.9399 02:27:16.79M 2015-10-31T02:27:41.125Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.261 33.652 1497.9401 02:27:17.01M 2015-10-31T02:27:41.325Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.260 33.652 1497.9388 02:27:17.21M 2015-10-31T02:27:41.530Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.260 33.652 1497.9382 02:27:17.41M 2015-10-31T02:27:41.750Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.259 33.651 1497.9386 02:27:17.61M 2015-10-31T02:27:41.935Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.258 33.650 1497.9376 02:27:17.81M 2015-10-31T02:27:42.140Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.258 33.650 1497.9373 02:27:18.03M 2015-10-31T02:27:42.340Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.258 33.649 1497.9374 02:27:18.23M 2015-10-31T02:27:42.546Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.258 33.649 1497.9379 02:27:18.43M 2015-10-31T02:27:42.746Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.258 33.649 1497.9380 02:27:18.63M 2015-10-31T02:27:42.956Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.258 33.649 1497.9377 02:27:18.82M 2015-10-31T02:27:43.156Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.258 33.650 1497.9381 02:27:19.05M 2015-10-31T02:27:43.361Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.259 33.650 1497.9382 02:27:19.24M 2015-10-31T02:27:43.560Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.258 33.650 1497.9370 02:27:19.44M 2015-10-31T02:27:43.765Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.258 33.650 1497.9362 02:27:19.64M 2015-10-31T02:27:43.965Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9414 02:27:19.84M 2015-10-31T02:27:44.186Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.262 33.654 1497.9409 02:27:20.06M 2015-10-31T02:27:44.371Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.263 33.655 1497.9418 02:27:20.27M 2015-10-31T02:27:44.576Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.656 1497.9430 02:27:20.46M 2015-10-31T02:27:44.781Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.656 1497.9436 02:27:20.65M 2015-10-31T02:27:44.981Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9438 02:27:20.85M 2015-10-31T02:27:45.181Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9434 02:27:21.07M 2015-10-31T02:27:45.386Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9427 02:27:21.27M 2015-10-31T02:27:45.591Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.264 33.657 1497.9415 02:27:21.47M 2015-10-31T02:27:45.796Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.264 33.657 1497.9397 02:27:21.67M 2015-10-31T02:27:45.996Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.264 33.656 1497.9388 02:27:21.87M 2015-10-31T02:27:46.201Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.263 33.656 1497.9385 02:27:22.09M 2015-10-31T02:27:46.401Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.263 33.656 1497.9376 02:27:22.29M 2015-10-31T02:27:46.606Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.263 33.656 1497.9360 02:27:22.49M 2015-10-31T02:27:46.806Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.262 33.656 1497.9355 02:27:22.68M 2015-10-31T02:27:47.011Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.262 33.656 1497.9347 02:27:22.88M 2015-10-31T02:27:47.216Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.263 33.657 1497.9358 02:27:23.10M 2015-10-31T02:27:47.416Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.264 33.657 1497.9369 02:27:23.30M 2015-10-31T02:27:47.621Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.267 33.661 1497.9399 02:27:23.50M 2015-10-31T02:27:47.826Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.268 33.661 1497.9406 02:27:23.70M 2015-10-31T02:27:48.026Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.269 33.662 1497.9418 02:27:23.90M 2015-10-31T02:27:48.226Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.270 33.663 1497.9431 02:27:24.12M 2015-10-31T02:27:48.431Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.663 1497.9447 02:27:24.31M 2015-10-31T02:27:48.656Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.663 1497.9452 02:27:24.51M 2015-10-31T02:27:48.841Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.270 33.662 1497.9463 02:27:24.73M 2015-10-31T02:27:49.041Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.270 33.662 1497.9470 02:27:24.91M 2015-10-31T02:27:49.246Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.268 33.660 1497.9453 02:27:25.13M 2015-10-31T02:27:49.446Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9497 02:27:25.33M 2015-10-31T02:27:49.656Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.664 1497.9512 02:27:25.53M 2015-10-31T02:27:49.856Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.273 33.664 1497.9531 02:27:25.73M 2015-10-31T02:27:50.061Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.273 33.664 1497.9535 02:27:25.93M 2015-10-31T02:27:50.261Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.272 33.666 1497.9459 02:27:26.15M 2015-10-31T02:27:50.461Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.271 33.665 1497.9435 02:27:26.35M 2015-10-31T02:27:50.666Z|I-OCEAN7-304-XXXX| 25.24 12.679 39.270 33.665 1497.9426 02:27:26.54M 2015-10-31T02:27:50.871Z|I-OCEAN7-304-XXXX| 25.24 12.679 39.265 33.661 1497.9357 02:27:26.74M 2015-10-31T02:27:51.097Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.264 33.658 1497.9395 02:27:26.94M 2015-10-31T02:27:51.276Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.263 33.657 1497.9387 02:27:27.16M 2015-10-31T02:27:51.476Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.263 33.656 1497.9401 02:27:27.36M 2015-10-31T02:27:51.694Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.262 33.655 1497.9392 02:27:27.56M 2015-10-31T02:27:51.886Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.264 33.657 1497.9414 02:27:27.76M 2015-10-31T02:27:52.086Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9418 02:27:27.96M 2015-10-31T02:27:52.291Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9429 02:27:28.18M 2015-10-31T02:27:52.491Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.262 33.655 1497.9398 02:27:28.38M 2015-10-31T02:27:52.696Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.262 33.655 1497.9391 02:27:28.57M 2015-10-31T02:27:52.901Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.261 33.654 1497.9375 02:27:28.77M 2015-10-31T02:27:53.121Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.261 33.654 1497.9362 02:27:28.97M 2015-10-31T02:27:53.306Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.260 33.654 1497.9357 02:27:29.21M 2015-10-31T02:27:53.506Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.260 33.653 1497.9351 02:27:29.39M 2015-10-31T02:27:53.711Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.259 33.653 1497.9331 02:27:29.59M 2015-10-31T02:27:53.916Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.258 33.652 1497.9318 02:27:29.79M 2015-10-31T02:27:54.121Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.259 33.653 1497.9318 02:27:30.01M 2015-10-31T02:27:54.321Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.259 33.653 1497.9318 02:27:30.21M 2015-10-31T02:27:54.521Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.259 33.653 1497.9326 02:27:30.41M 2015-10-31T02:27:54.731Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.260 33.654 1497.9346 02:27:30.60M 2015-10-31T02:27:54.926Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.261 33.654 1497.9380 02:27:30.81M 2015-10-31T02:27:55.131Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.262 33.654 1497.9390 02:27:31.02M 2015-10-31T02:27:55.336Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.263 33.655 1497.9408 02:27:31.22M 2015-10-31T02:27:55.541Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.656 1497.9417 02:27:31.42M 2015-10-31T02:27:55.741Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9413 02:27:31.62M 2015-10-31T02:27:55.946Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9426 02:27:31.82M 2015-10-31T02:27:56.146Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.263 33.655 1497.9434 02:27:32.04M 2015-10-31T02:27:56.352Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.263 33.654 1497.9443 02:27:32.23M 2015-10-31T02:27:56.556Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.264 33.655 1497.9448 02:27:32.44M 2015-10-31T02:27:56.756Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.265 33.655 1497.9465 02:27:32.64M 2015-10-31T02:27:56.961Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.265 33.655 1497.9471 02:27:32.83M 2015-10-31T02:27:57.166Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.266 33.656 1497.9487 02:27:33.05M 2015-10-31T02:27:57.366Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.267 33.657 1497.9491 02:27:33.25M 2015-10-31T02:27:57.586Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.267 33.658 1497.9493 02:27:33.45M 2015-10-31T02:27:57.771Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.269 33.659 1497.9506 02:27:33.66M 2015-10-31T02:27:57.976Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.270 33.661 1497.9509 02:27:33.85M 2015-10-31T02:27:58.181Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.270 33.661 1497.9514 02:27:34.07M 2015-10-31T02:27:58.386Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.265 33.656 1497.9458 02:27:34.27M 2015-10-31T02:27:58.581Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.655 1497.9425 02:27:34.47M 2015-10-31T02:27:58.786Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.262 33.654 1497.9399 02:27:34.66M 2015-10-31T02:27:58.991Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.261 33.652 1497.9408 02:27:34.86M 2015-10-31T02:27:59.191Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.260 33.651 1497.9399 02:27:35.08M 2015-10-31T02:27:59.396Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9386 02:27:35.28M 2015-10-31T02:27:59.601Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.259 33.650 1497.9397 02:27:35.48M 2015-10-31T02:27:59.801Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.256 33.647 1497.9368 02:27:35.68M 2015-10-31T02:28:00.006Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.256 33.647 1497.9365 02:27:35.88M 2015-10-31T02:28:00.211Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.256 33.647 1497.9379 02:27:36.10M 2015-10-31T02:28:00.411Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.252 33.643 1497.9338 02:27:36.30M 2015-10-31T02:28:00.616Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.253 33.644 1497.9336 02:27:36.49M 2015-10-31T02:28:00.817Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.253 33.644 1497.9330 02:27:36.69M 2015-10-31T02:28:01.016Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.254 33.645 1497.9335 02:27:36.89M 2015-10-31T02:28:01.226Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.255 33.646 1497.9346 02:27:37.11M 2015-10-31T02:28:01.426Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.256 33.647 1497.9359 02:27:37.31M 2015-10-31T02:28:01.626Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.256 33.647 1497.9358 02:27:37.51M 2015-10-31T02:28:01.831Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.257 33.648 1497.9353 02:27:37.71M 2015-10-31T02:28:02.051Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.258 33.649 1497.9358 02:27:37.91M 2015-10-31T02:28:02.236Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.261 33.653 1497.9392 02:27:38.14M 2015-10-31T02:28:02.441Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9376 02:27:38.32M 2015-10-31T02:28:02.646Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.653 1497.9375 02:27:38.53M 2015-10-31T02:28:02.846Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.260 33.652 1497.9357 02:27:38.72M 2015-10-31T02:28:03.051Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9354 02:27:38.92M 2015-10-31T02:28:03.251Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9351 02:27:39.14M 2015-10-31T02:28:03.456Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.260 33.652 1497.9348 02:27:39.34M 2015-10-31T02:28:03.661Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.259 33.652 1497.9341 02:27:39.54M 2015-10-31T02:28:03.861Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.259 33.652 1497.9342 02:27:39.74M 2015-10-31T02:28:04.066Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.259 33.652 1497.9349 02:27:39.94M 2015-10-31T02:28:04.272Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.259 33.652 1497.9346 02:27:40.16M 2015-10-31T02:28:04.472Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.263 33.656 1497.9384 02:27:40.36M 2015-10-31T02:28:04.672Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.264 33.657 1497.9386 02:27:40.55M 2015-10-31T02:28:04.877Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.265 33.656 1497.9464 02:27:40.75M 2015-10-31T02:28:05.082Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.266 33.656 1497.9479 02:27:40.95M 2015-10-31T02:28:05.286Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.266 33.656 1497.9491 02:27:41.17M 2015-10-31T02:28:05.486Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.272 33.662 1497.9557 02:27:41.37M 2015-10-31T02:28:05.691Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.272 33.662 1497.9562 02:27:41.57M 2015-10-31T02:28:05.896Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.272 33.662 1497.9553 02:27:41.77M 2015-10-31T02:28:06.097Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9562 02:27:41.97M 2015-10-31T02:28:06.301Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.271 33.661 1497.9556 02:27:42.19M 2015-10-31T02:28:06.521Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.270 33.660 1497.9537 02:27:42.38M 2015-10-31T02:28:06.706Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.269 33.659 1497.9535 02:27:42.60M 2015-10-31T02:28:06.906Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.269 33.659 1497.9531 02:27:42.78M 2015-10-31T02:28:07.112Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.267 33.658 1497.9509 02:27:43.00M 2015-10-31T02:28:07.316Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.266 33.656 1497.9481 02:27:43.20M 2015-10-31T02:28:07.517Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.262 33.653 1497.9436 02:27:43.40M 2015-10-31T02:28:07.722Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.261 33.653 1497.9413 02:27:43.60M 2015-10-31T02:28:07.922Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.261 33.653 1497.9415 02:27:43.80M 2015-10-31T02:28:08.122Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.262 33.653 1497.9424 02:27:44.01M 2015-10-31T02:28:08.332Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.262 33.654 1497.9427 02:27:44.21M 2015-10-31T02:28:08.534Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.268 33.659 1497.9502 02:27:44.42M 2015-10-31T02:28:08.737Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.269 33.660 1497.9509 02:27:44.61M 2015-10-31T02:28:08.942Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.269 33.660 1497.9513 02:27:44.81M 2015-10-31T02:28:09.142Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.269 33.660 1497.9509 02:27:45.03M 2015-10-31T02:28:09.347Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.271 33.661 1497.9521 02:27:45.23M 2015-10-31T02:28:09.547Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.272 33.663 1497.9540 02:27:45.43M 2015-10-31T02:28:09.752Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.273 33.663 1497.9543 02:27:45.63M 2015-10-31T02:28:09.957Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.273 33.664 1497.9553 02:27:45.83M 2015-10-31T02:28:10.157Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.273 33.664 1497.9558 02:27:46.05M 2015-10-31T02:28:10.362Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.272 33.663 1497.9556 02:27:46.24M 2015-10-31T02:28:10.565Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.272 33.663 1497.9540 02:27:46.45M 2015-10-31T02:28:10.767Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9518 02:27:46.64M 2015-10-31T02:28:10.987Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9506 02:27:46.84M 2015-10-31T02:28:11.172Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.262 33.654 1497.9406 02:27:47.08M 2015-10-31T02:28:11.377Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.261 33.653 1497.9391 02:27:47.26M 2015-10-31T02:28:11.577Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.652 1497.9374 02:27:47.46M 2015-10-31T02:28:11.782Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.263 33.655 1497.9412 02:27:47.66M 2015-10-31T02:28:11.982Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.264 33.656 1497.9418 02:27:47.86M 2015-10-31T02:28:12.187Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.264 33.657 1497.9417 02:27:48.07M 2015-10-31T02:28:12.607Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.265 33.658 1497.9426 02:27:48.28M 2015-10-31T02:28:12.607Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.267 33.659 1497.9445 02:27:48.56M 2015-10-31T02:28:12.807Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.268 33.660 1497.9464 02:27:48.68M 2015-10-31T02:28:13.007Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.269 33.661 1497.9474 02:27:48.88M 2015-10-31T02:28:13.212Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9482 02:27:49.10M 2015-10-31T02:28:13.417Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9491 02:27:49.30M 2015-10-31T02:28:13.617Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9487 02:27:49.50M 2015-10-31T02:28:13.826Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.269 33.661 1497.9480 02:27:49.70M 2015-10-31T02:28:14.022Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9480 02:27:49.90M 2015-10-31T02:28:14.235Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.660 1497.9471 02:27:50.12M 2015-10-31T02:28:14.427Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.269 33.660 1497.9478 02:27:50.31M 2015-10-31T02:28:14.632Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9406 02:27:50.51M 2015-10-31T02:28:14.837Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9403 02:27:50.71M 2015-10-31T02:28:15.042Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9406 02:27:50.91M 2015-10-31T02:28:15.247Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.263 33.654 1497.9414 02:27:51.13M 2015-10-31T02:28:15.462Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.264 33.655 1497.9435 02:27:51.33M 2015-10-31T02:28:15.652Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.656 1497.9435 02:27:51.54M 2015-10-31T02:28:15.852Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.265 33.657 1497.9436 02:27:51.73M 2015-10-31T02:28:16.052Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.657 1497.9443 02:27:51.92M 2015-10-31T02:28:16.257Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.658 1497.9449 02:27:52.14M 2015-10-31T02:28:16.457Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.267 33.659 1497.9453 02:27:52.34M 2015-10-31T02:28:16.662Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.658 1497.9454 02:27:52.54M 2015-10-31T02:28:16.867Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.266 33.657 1497.9458 02:27:52.74M 2015-10-31T02:28:17.067Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.266 33.657 1497.9454 02:27:52.94M 2015-10-31T02:28:17.272Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.267 33.657 1497.9467 02:27:53.16M 2015-10-31T02:28:17.495Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.658 1497.9475 02:27:53.36M 2015-10-31T02:28:17.682Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.267 33.658 1497.9470 02:27:53.56M 2015-10-31T02:28:17.882Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.263 33.655 1497.9424 02:27:53.76M 2015-10-31T02:28:18.087Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.262 33.654 1497.9407 02:27:53.96M 2015-10-31T02:28:18.287Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.261 33.653 1497.9397 02:27:54.18M 2015-10-31T02:28:18.492Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.260 33.652 1497.9380 02:27:54.38M 2015-10-31T02:28:18.692Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.652 1497.9371 02:27:54.57M 2015-10-31T02:28:18.909Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9365 02:27:54.77M 2015-10-31T02:28:19.102Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.259 33.651 1497.9355 02:27:54.97M 2015-10-31T02:28:19.302Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.258 33.651 1497.9353 02:27:55.19M 2015-10-31T02:28:19.507Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.259 33.651 1497.9360 02:27:55.39M 2015-10-31T02:28:19.712Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.259 33.652 1497.9355 02:27:55.59M 2015-10-31T02:28:19.927Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.259 33.652 1497.9353 02:27:55.79M 2015-10-31T02:28:20.112Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.259 33.653 1497.9346 02:27:56.02M 2015-10-31T02:28:20.317Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.267 33.660 1497.9430 02:27:56.20M 2015-10-31T02:28:20.522Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.268 33.661 1497.9435 02:27:56.40M 2015-10-31T02:28:20.722Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.268 33.661 1497.9436 02:27:56.60M 2015-10-31T02:28:20.927Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.268 33.661 1497.9436 02:27:56.80M 2015-10-31T02:28:21.127Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.268 33.661 1497.9442 02:27:57.02M 2015-10-31T02:28:21.332Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.267 33.660 1497.9437 02:27:57.22M 2015-10-31T02:28:21.537Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.268 33.661 1497.9458 02:27:57.42M 2015-10-31T02:28:21.737Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.268 33.661 1497.9459 02:27:57.62M 2015-10-31T02:28:21.942Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.268 33.661 1497.9465 02:27:57.82M 2015-10-31T02:28:22.147Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.268 33.661 1497.9470 02:27:58.03M 2015-10-31T02:28:22.347Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.269 33.661 1497.9468 02:27:58.24M 2015-10-31T02:28:22.552Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.269 33.661 1497.9479 02:27:58.43M 2015-10-31T02:28:22.757Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.261 33.654 1497.9387 02:27:58.63M 2015-10-31T02:28:22.957Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.260 33.652 1497.9373 02:27:58.83M 2015-10-31T02:28:23.162Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9360 02:27:59.05M 2015-10-31T02:28:23.362Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.260 33.652 1497.9362 02:27:59.25M 2015-10-31T02:28:23.567Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.260 33.653 1497.9368 02:27:59.45M 2015-10-31T02:28:23.772Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.261 33.654 1497.9381 02:27:59.65M 2015-10-31T02:28:23.972Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9386 02:27:59.85M 2015-10-31T02:28:24.177Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.262 33.654 1497.9392 02:28:00.07M 2015-10-31T02:28:24.397Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.655 1497.9395 02:28:00.27M 2015-10-31T02:28:24.582Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.270 33.663 1497.9486 02:28:00.48M 2015-10-31T02:28:24.789Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.661 1497.9459 02:28:00.66M 2015-10-31T02:28:24.989Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.660 1497.9443 02:28:00.86M 2015-10-31T02:28:25.192Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.659 1497.9431 02:28:01.08M 2015-10-31T02:28:25.392Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.265 33.658 1497.9415 02:28:01.28M 2015-10-31T02:28:25.597Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.264 33.657 1497.9395 02:28:01.48M 2015-10-31T02:28:25.797Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.266 33.659 1497.9420 02:28:01.68M 2015-10-31T02:28:26.002Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.267 33.660 1497.9424 02:28:01.88M 2015-10-31T02:28:26.207Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.267 33.660 1497.9427 02:28:02.09M 2015-10-31T02:28:26.407Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.659 1497.9440 02:28:02.30M 2015-10-31T02:28:26.612Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.267 33.659 1497.9437 02:28:02.49M 2015-10-31T02:28:26.826Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.267 33.660 1497.9438 02:28:02.69M 2015-10-31T02:28:27.017Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.267 33.660 1497.9438 02:28:02.89M 2015-10-31T02:28:27.217Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.267 33.659 1497.9435 02:28:03.11M 2015-10-31T02:28:27.422Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.266 33.659 1497.9429 02:28:03.31M 2015-10-31T02:28:27.627Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.265 33.658 1497.9417 02:28:03.51M 2015-10-31T02:28:27.833Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.264 33.657 1497.9404 02:28:03.71M 2015-10-31T02:28:28.033Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.265 33.658 1497.9407 02:28:03.91M 2015-10-31T02:28:28.238Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.265 33.658 1497.9414 02:28:04.12M 2015-10-31T02:28:28.437Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.262 33.655 1497.9366 02:28:04.33M 2015-10-31T02:28:28.637Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.263 33.656 1497.9385 02:28:04.52M 2015-10-31T02:28:28.862Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.264 33.657 1497.9386 02:28:04.72M 2015-10-31T02:28:29.047Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.264 33.657 1497.9401 02:28:04.94M 2015-10-31T02:28:29.252Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.266 33.658 1497.9419 02:28:05.14M 2015-10-31T02:28:29.452Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.266 33.658 1497.9423 02:28:05.34M 2015-10-31T02:28:29.657Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.265 33.658 1497.9412 02:28:05.54M 2015-10-31T02:28:29.857Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.264 33.657 1497.9403 02:28:05.74M 2015-10-31T02:28:30.062Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.263 33.656 1497.9399 02:28:05.94M 2015-10-31T02:28:30.262Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9402 02:28:06.16M 2015-10-31T02:28:30.467Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.656 1497.9412 02:28:06.35M 2015-10-31T02:28:30.673Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9417 02:28:06.55M 2015-10-31T02:28:30.874Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9421 02:28:06.75M 2015-10-31T02:28:31.078Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9424 02:28:06.95M 2015-10-31T02:28:31.283Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.264 33.655 1497.9434 02:28:07.17M 2015-10-31T02:28:31.483Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.264 33.656 1497.9442 02:28:07.37M 2015-10-31T02:28:31.688Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.264 33.656 1497.9445 02:28:07.56M 2015-10-31T02:28:31.893Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.264 33.655 1497.9459 02:28:07.77M 2015-10-31T02:28:32.093Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.265 33.656 1497.9459 02:28:07.96M 2015-10-31T02:28:32.298Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.265 33.656 1497.9457 02:28:08.19M 2015-10-31T02:28:32.498Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.265 33.656 1497.9463 02:28:08.38M 2015-10-31T02:28:32.703Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.266 33.657 1497.9464 02:28:08.58M 2015-10-31T02:28:32.909Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.267 33.659 1497.9473 02:28:08.78M 2015-10-31T02:28:33.108Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.266 33.658 1497.9456 02:28:09.00M 2015-10-31T02:28:33.333Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.266 33.658 1497.9451 02:28:09.20M 2015-10-31T02:28:33.513Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9381 02:28:09.42M 2015-10-31T02:28:33.718Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.261 33.654 1497.9391 02:28:09.59M 2015-10-31T02:28:33.918Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.655 1497.9391 02:28:09.80M 2015-10-31T02:28:34.123Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.263 33.655 1497.9402 02:28:10.01M 2015-10-31T02:28:34.328Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.656 1497.9409 02:28:10.21M 2015-10-31T02:28:34.528Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.264 33.659 1497.9352 02:28:10.41M 2015-10-31T02:28:34.749Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.265 33.660 1497.9355 02:28:10.61M 2015-10-31T02:28:34.933Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.267 33.662 1497.9365 02:28:10.81M 2015-10-31T02:28:35.138Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.265 33.660 1497.9344 02:28:11.03M 2015-10-31T02:28:35.343Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.264 33.660 1497.9337 02:28:11.23M 2015-10-31T02:28:35.548Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.263 33.659 1497.9325 02:28:11.43M 2015-10-31T02:28:35.749Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.263 33.658 1497.9313 02:28:11.63M 2015-10-31T02:28:35.948Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.263 33.659 1497.9325 02:28:11.83M 2015-10-31T02:28:36.153Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.264 33.659 1497.9342 02:28:12.04M 2015-10-31T02:28:36.358Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.264 33.658 1497.9348 02:28:12.24M 2015-10-31T02:28:36.563Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.264 33.658 1497.9370 02:28:12.44M 2015-10-31T02:28:36.763Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.265 33.658 1497.9399 02:28:12.64M 2015-10-31T02:28:36.968Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.265 33.658 1497.9418 02:28:12.84M 2015-10-31T02:28:37.173Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.265 33.657 1497.9429 02:28:13.06M 2015-10-31T02:28:37.373Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.265 33.657 1497.9448 02:28:13.26M 2015-10-31T02:28:37.573Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.266 33.657 1497.9456 02:28:13.46M 2015-10-31T02:28:37.798Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.266 33.657 1497.9482 02:28:13.66M 2015-10-31T02:28:37.983Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.259 33.651 1497.9402 02:28:13.87M 2015-10-31T02:28:38.183Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.259 33.650 1497.9392 02:28:14.08M 2015-10-31T02:28:38.388Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.258 33.650 1497.9386 02:28:14.27M 2015-10-31T02:28:38.593Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.258 33.650 1497.9390 02:28:14.47M 2015-10-31T02:28:38.798Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.259 33.651 1497.9393 02:28:14.67M 2015-10-31T02:28:38.998Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.259 33.651 1497.9393 02:28:14.87M 2015-10-31T02:28:39.203Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.260 33.651 1497.9404 02:28:15.09M 2015-10-31T02:28:39.403Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.260 33.652 1497.9412 02:28:15.29M 2015-10-31T02:28:39.603Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.265 33.657 1497.9464 02:28:15.49M 2015-10-31T02:28:39.808Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.255 33.648 1497.9347 02:28:15.69M 2015-10-31T02:28:40.013Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.256 33.648 1497.9342 02:28:15.89M 2015-10-31T02:28:40.218Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.269 33.661 1497.9482 02:28:16.11M 2015-10-31T02:28:40.418Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.270 33.662 1497.9495 02:28:16.30M 2015-10-31T02:28:40.618Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9517 02:28:16.50M 2015-10-31T02:28:40.823Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9518 02:28:16.70M 2015-10-31T02:28:41.028Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.266 33.658 1497.9445 02:28:16.90M 2015-10-31T02:28:41.228Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9492 02:28:17.12M 2015-10-31T02:28:41.433Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.271 33.663 1497.9492 02:28:17.32M 2015-10-31T02:28:41.638Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.270 33.663 1497.9480 02:28:17.52M 2015-10-31T02:28:41.838Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9480 02:28:17.72M 2015-10-31T02:28:42.043Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9479 02:28:17.92M 2015-10-31T02:28:42.263Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.661 1497.9473 02:28:18.13M 2015-10-31T02:28:42.448Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.660 1497.9457 02:28:18.35M 2015-10-31T02:28:42.653Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.660 1497.9465 02:28:18.53M 2015-10-31T02:28:42.853Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.659 1497.9475 02:28:18.73M 2015-10-31T02:28:43.058Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.267 33.658 1497.9463 02:28:18.93M 2015-10-31T02:28:43.263Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9460 02:28:19.15M 2015-10-31T02:28:43.463Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9447 02:28:19.35M 2015-10-31T02:28:43.668Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.657 1497.9426 02:28:19.55M 2015-10-31T02:28:43.869Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.658 1497.9426 02:28:19.75M 2015-10-31T02:28:44.073Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.659 1497.9441 02:28:19.95M 2015-10-31T02:28:44.273Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.267 33.659 1497.9451 02:28:20.17M 2015-10-31T02:28:44.478Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.267 33.659 1497.9451 02:28:20.36M 2015-10-31T02:28:44.683Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.268 33.660 1497.9452 02:28:20.56M 2015-10-31T02:28:44.883Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9445 02:28:20.76M 2015-10-31T02:28:45.088Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.268 33.660 1497.9451 02:28:20.96M 2015-10-31T02:28:45.288Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.268 33.661 1497.9452 02:28:21.18M 2015-10-31T02:28:45.493Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.661 1497.9452 02:28:21.38M 2015-10-31T02:28:45.698Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.662 1497.9443 02:28:21.58M 2015-10-31T02:28:45.898Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.269 33.662 1497.9452 02:28:21.78M 2015-10-31T02:28:46.103Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.267 33.661 1497.9427 02:28:22.00M 2015-10-31T02:28:46.308Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.267 33.660 1497.9420 02:28:22.19M 2015-10-31T02:28:46.508Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.266 33.659 1497.9430 02:28:22.39M 2015-10-31T02:28:46.728Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.265 33.658 1497.9418 02:28:22.59M 2015-10-31T02:28:46.913Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.264 33.657 1497.9402 02:28:22.81M 2015-10-31T02:28:47.118Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.263 33.656 1497.9391 02:28:23.01M 2015-10-31T02:28:47.319Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.268 33.661 1497.9441 02:28:23.21M 2015-10-31T02:28:47.523Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.269 33.662 1497.9453 02:28:23.41M 2015-10-31T02:28:47.729Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.270 33.663 1497.9456 02:28:23.61M 2015-10-31T02:28:47.928Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9358 02:28:23.81M 2015-10-31T02:28:48.133Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.261 33.655 1497.9357 02:28:24.02M 2015-10-31T02:28:48.338Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.262 33.655 1497.9362 02:28:24.22M 2015-10-31T02:28:48.538Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.655 1497.9369 02:28:24.42M 2015-10-31T02:28:48.743Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.655 1497.9380 02:28:24.62M 2015-10-31T02:28:48.949Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.263 33.655 1497.9388 02:28:24.82M 2015-10-31T02:28:49.148Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.263 33.656 1497.9379 02:28:25.04M 2015-10-31T02:28:49.353Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.264 33.657 1497.9386 02:28:25.24M 2015-10-31T02:28:49.553Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.265 33.659 1497.9396 02:28:25.44M 2015-10-31T02:28:49.758Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.266 33.660 1497.9412 02:28:25.64M 2015-10-31T02:28:49.967Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.267 33.661 1497.9423 02:28:25.84M 2015-10-31T02:28:50.163Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.269 33.662 1497.9434 02:28:26.05M 2015-10-31T02:28:50.368Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.270 33.663 1497.9449 02:28:26.25M 2015-10-31T02:28:50.568Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.271 33.664 1497.9469 02:28:26.45M 2015-10-31T02:28:50.774Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9479 02:28:26.65M 2015-10-31T02:28:50.974Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.273 33.666 1497.9487 02:28:26.85M 2015-10-31T02:28:51.194Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.273 33.666 1497.9489 02:28:27.07M 2015-10-31T02:28:51.383Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.274 33.667 1497.9491 02:28:27.28M 2015-10-31T02:28:51.583Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.267 33.661 1497.9412 02:28:27.47M 2015-10-31T02:28:51.793Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.265 33.659 1497.9395 02:28:27.67M 2015-10-31T02:28:51.989Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.264 33.657 1497.9384 02:28:27.86M 2015-10-31T02:28:52.193Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.263 33.656 1497.9377 02:28:28.08M 2015-10-31T02:28:52.399Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.262 33.655 1497.9375 02:28:28.28M 2015-10-31T02:28:52.598Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.654 1497.9371 02:28:28.48M 2015-10-31T02:28:52.804Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.653 1497.9377 02:28:28.68M 2015-10-31T02:28:53.004Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.258 33.650 1497.9348 02:28:28.88M 2015-10-31T02:28:53.209Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.650 1497.9348 02:28:29.10M 2015-10-31T02:28:53.413Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.262 33.654 1497.9401 02:28:29.30M 2015-10-31T02:28:53.613Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.263 33.655 1497.9412 02:28:29.50M 2015-10-31T02:28:53.819Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.263 33.656 1497.9420 02:28:29.69M 2015-10-31T02:28:54.019Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9421 02:28:29.90M 2015-10-31T02:28:54.223Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.657 1497.9431 02:28:30.11M 2015-10-31T02:28:54.429Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9434 02:28:30.31M 2015-10-31T02:28:54.628Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9436 02:28:30.51M 2015-10-31T02:28:54.834Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9430 02:28:30.71M 2015-10-31T02:28:55.039Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.265 33.658 1497.9419 02:28:30.91M 2015-10-31T02:28:55.239Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9418 02:28:31.13M 2015-10-31T02:28:55.444Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.264 33.657 1497.9419 02:28:31.33M 2015-10-31T02:28:55.664Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.264 33.657 1497.9407 02:28:31.53M 2015-10-31T02:28:55.848Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.264 33.657 1497.9410 02:28:31.74M 2015-10-31T02:28:56.049Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.264 33.657 1497.9407 02:28:31.93M 2015-10-31T02:28:56.254Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.263 33.656 1497.9404 02:28:32.14M 2015-10-31T02:28:56.459Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.267 33.660 1497.9457 02:28:32.34M 2015-10-31T02:28:56.659Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.268 33.660 1497.9464 02:28:32.54M 2015-10-31T02:28:56.864Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.269 33.661 1497.9478 02:28:32.74M 2015-10-31T02:28:57.069Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.269 33.661 1497.9495 02:28:32.94M 2015-10-31T02:28:57.269Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.271 33.662 1497.9501 02:28:33.16M 2015-10-31T02:28:57.474Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9506 02:28:33.36M 2015-10-31T02:28:57.674Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.272 33.663 1497.9525 02:28:33.56M 2015-10-31T02:28:57.879Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.273 33.664 1497.9536 02:28:33.76M 2015-10-31T02:28:58.084Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.664 1497.9526 02:28:33.95M 2015-10-31T02:28:58.284Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.273 33.664 1497.9526 02:28:34.17M 2015-10-31T02:28:58.489Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.273 33.664 1497.9525 02:28:34.37M 2015-10-31T02:28:58.689Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.663 1497.9514 02:28:34.57M 2015-10-31T02:28:58.894Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9502 02:28:34.77M 2015-10-31T02:28:59.099Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9498 02:28:34.97M 2015-10-31T02:28:59.299Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.271 33.663 1497.9485 02:28:35.19M 2015-10-31T02:28:59.504Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9482 02:28:35.39M 2015-10-31T02:28:59.709Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9485 02:28:35.59M 2015-10-31T02:28:59.909Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.271 33.663 1497.9474 02:28:35.79M 2015-10-31T02:29:00.129Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9468 02:28:36.00M 2015-10-31T02:29:00.314Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.269 33.661 1497.9465 02:28:36.22M 2015-10-31T02:29:00.519Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9475 02:28:36.40M 2015-10-31T02:29:00.719Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9432 02:28:36.60M 2015-10-31T02:29:00.924Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.657 1497.9419 02:28:36.80M 2015-10-31T02:29:01.129Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.264 33.656 1497.9417 02:28:37.02M 2015-10-31T02:29:01.329Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.263 33.655 1497.9401 02:28:37.22M 2015-10-31T02:29:01.534Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.262 33.654 1497.9393 02:28:37.42M 2015-10-31T02:29:01.739Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.654 1497.9385 02:28:37.62M 2015-10-31T02:29:01.939Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.261 33.653 1497.9388 02:28:37.82M 2015-10-31T02:29:02.139Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.260 33.653 1497.9379 02:28:38.03M 2015-10-31T02:29:02.344Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.261 33.653 1497.9387 02:28:38.23M 2015-10-31T02:29:02.549Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.261 33.653 1497.9393 02:28:38.43M 2015-10-31T02:29:02.754Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.261 33.653 1497.9387 02:28:38.63M 2015-10-31T02:29:02.954Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.261 33.654 1497.9393 02:28:38.83M 2015-10-31T02:29:03.159Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.262 33.655 1497.9391 02:28:39.05M 2015-10-31T02:29:03.364Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.263 33.656 1497.9392 02:28:39.25M 2015-10-31T02:29:03.564Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.263 33.656 1497.9398 02:28:39.45M 2015-10-31T02:29:03.764Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.264 33.657 1497.9410 02:28:39.65M 2015-10-31T02:29:03.969Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.266 33.659 1497.9430 02:28:39.84M 2015-10-31T02:29:04.174Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.268 33.660 1497.9449 02:28:40.06M 2015-10-31T02:29:04.379Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.267 33.660 1497.9448 02:28:40.26M 2015-10-31T02:29:04.600Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.267 33.660 1497.9440 02:28:40.46M 2015-10-31T02:29:04.779Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.267 33.659 1497.9446 02:28:40.68M 2015-10-31T02:29:04.984Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.266 33.659 1497.9446 02:28:40.86M 2015-10-31T02:29:05.189Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9434 02:28:41.08M 2015-10-31T02:29:05.398Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9429 02:28:41.28M 2015-10-31T02:29:05.594Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.264 33.656 1497.9415 02:28:41.47M 2015-10-31T02:29:05.794Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9429 02:28:41.67M 2015-10-31T02:29:05.999Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9438 02:28:41.87M 2015-10-31T02:29:06.204Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9440 02:28:42.09M 2015-10-31T02:29:06.404Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.657 1497.9440 02:28:42.29M 2015-10-31T02:29:06.609Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9451 02:28:42.49M 2015-10-31T02:29:06.814Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9454 02:28:42.69M 2015-10-31T02:29:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9454 02:28:42.89M 2015-10-31T02:29:07.219Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9452 02:28:43.11M 2015-10-31T02:29:07.419Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.271 33.663 1497.9510 02:28:43.31M 2015-10-31T02:29:07.624Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.663 1497.9519 02:28:43.51M 2015-10-31T02:29:07.829Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.271 33.663 1497.9515 02:28:43.71M 2015-10-31T02:29:08.029Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.271 33.662 1497.9509 02:28:43.91M 2015-10-31T02:29:08.234Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.270 33.661 1497.9493 02:28:44.12M 2015-10-31T02:29:08.439Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.660 1497.9484 02:28:44.32M 2015-10-31T02:29:08.639Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.267 33.659 1497.9476 02:28:44.52M 2015-10-31T02:29:08.844Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.658 1497.9463 02:28:44.72M 2015-10-31T02:29:09.064Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9441 02:28:44.92M 2015-10-31T02:29:09.249Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.264 33.656 1497.9429 02:28:45.15M 2015-10-31T02:29:09.454Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.263 33.654 1497.9417 02:28:45.34M 2015-10-31T02:29:09.654Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.262 33.654 1497.9401 02:28:45.54M 2015-10-31T02:29:09.859Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.261 33.653 1497.9402 02:28:45.74M 2015-10-31T02:29:10.064Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.260 33.651 1497.9392 02:28:45.93M 2015-10-31T02:29:10.265Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.259 33.650 1497.9386 02:28:46.15M 2015-10-31T02:29:10.464Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9376 02:28:46.35M 2015-10-31T02:29:10.669Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9373 02:28:46.55M 2015-10-31T02:29:10.869Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9368 02:28:46.75M 2015-10-31T02:29:11.074Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.258 33.650 1497.9374 02:28:46.95M 2015-10-31T02:29:11.279Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.650 1497.9393 02:28:47.17M 2015-10-31T02:29:11.479Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.261 33.652 1497.9412 02:28:47.37M 2015-10-31T02:29:11.684Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.267 33.658 1497.9489 02:28:47.56M 2015-10-31T02:29:11.889Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.268 33.659 1497.9497 02:28:47.76M 2015-10-31T02:29:12.090Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.269 33.660 1497.9503 02:28:47.97M 2015-10-31T02:29:12.294Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.269 33.660 1497.9514 02:28:48.18M 2015-10-31T02:29:12.499Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.270 33.660 1497.9525 02:28:48.38M 2015-10-31T02:29:12.704Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.269 33.660 1497.9518 02:28:48.58M 2015-10-31T02:29:12.905Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.269 33.660 1497.9508 02:28:48.78M 2015-10-31T02:29:13.104Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.268 33.659 1497.9503 02:28:49.00M 2015-10-31T02:29:13.309Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.268 33.659 1497.9496 02:28:49.20M 2015-10-31T02:29:13.529Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.272 33.663 1497.9541 02:28:49.40M 2015-10-31T02:29:13.714Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.272 33.663 1497.9546 02:28:49.61M 2015-10-31T02:29:13.919Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.272 33.662 1497.9541 02:28:49.79M 2015-10-31T02:29:14.119Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.271 33.662 1497.9534 02:28:50.01M 2015-10-31T02:29:14.324Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.270 33.662 1497.9530 02:28:50.21M 2015-10-31T02:29:14.529Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.270 33.661 1497.9517 02:28:50.41M 2015-10-31T02:29:14.729Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.270 33.661 1497.9509 02:28:50.61M 2015-10-31T02:29:14.934Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.270 33.661 1497.9507 02:28:50.81M 2015-10-31T02:29:15.139Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.269 33.661 1497.9498 02:28:51.03M 2015-10-31T02:29:15.339Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.268 33.660 1497.9490 02:28:51.23M 2015-10-31T02:29:15.544Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.268 33.659 1497.9476 02:28:51.43M 2015-10-31T02:29:15.744Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9468 02:28:51.63M 2015-10-31T02:29:15.944Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.266 33.658 1497.9454 02:28:51.82M 2015-10-31T02:29:16.155Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.265 33.657 1497.9434 02:28:52.04M 2015-10-31T02:29:16.354Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9464 02:28:52.24M 2015-10-31T02:29:16.560Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9462 02:28:52.44M 2015-10-31T02:29:16.765Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.269 33.661 1497.9460 02:28:52.64M 2015-10-31T02:29:16.964Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.263 33.656 1497.9387 02:28:52.84M 2015-10-31T02:29:17.166Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.262 33.655 1497.9373 02:28:53.06M 2015-10-31T02:29:17.370Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.654 1497.9363 02:28:53.26M 2015-10-31T02:29:17.575Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.265 33.658 1497.9413 02:28:53.46M 2015-10-31T02:29:17.780Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.266 33.659 1497.9425 02:28:53.66M 2015-10-31T02:29:17.995Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.267 33.660 1497.9432 02:28:53.86M 2015-10-31T02:29:18.180Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.268 33.660 1497.9438 02:28:54.09M 2015-10-31T02:29:18.385Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.268 33.661 1497.9440 02:28:54.27M 2015-10-31T02:29:18.590Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.269 33.662 1497.9437 02:28:54.47M 2015-10-31T02:29:18.790Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.269 33.662 1497.9437 02:28:54.67M 2015-10-31T02:29:18.990Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.270 33.662 1497.9448 02:28:54.87M 2015-10-31T02:29:19.195Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.269 33.662 1497.9449 02:28:55.09M 2015-10-31T02:29:19.400Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.269 33.661 1497.9448 02:28:55.29M 2015-10-31T02:29:19.605Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.269 33.661 1497.9451 02:28:55.48M 2015-10-31T02:29:19.805Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.268 33.660 1497.9459 02:28:55.69M 2015-10-31T02:29:20.010Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.268 33.660 1497.9462 02:28:55.88M 2015-10-31T02:29:20.215Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.267 33.659 1497.9458 02:28:56.10M 2015-10-31T02:29:20.415Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.266 33.657 1497.9456 02:28:56.30M 2015-10-31T02:29:20.615Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.265 33.656 1497.9448 02:28:56.50M 2015-10-31T02:29:20.820Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.263 33.654 1497.9438 02:28:56.70M 2015-10-31T02:29:21.025Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.262 33.652 1497.9430 02:28:56.90M 2015-10-31T02:29:21.226Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.261 33.652 1497.9423 02:28:57.12M 2015-10-31T02:29:21.430Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9418 02:28:57.32M 2015-10-31T02:29:21.660Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.261 33.651 1497.9429 02:28:57.51M 2015-10-31T02:29:21.835Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.261 33.651 1497.9437 02:28:57.72M 2015-10-31T02:29:22.040Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.261 33.651 1497.9434 02:28:57.91M 2015-10-31T02:29:22.245Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.261 33.651 1497.9451 02:28:58.13M 2015-10-31T02:29:22.465Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.261 33.651 1497.9451 02:28:58.33M 2015-10-31T02:29:22.650Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.260 33.651 1497.9442 02:28:58.55M 2015-10-31T02:29:22.864Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.260 33.651 1497.9442 02:28:58.73M 2015-10-31T02:29:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.260 33.651 1497.9427 02:28:58.93M 2015-10-31T02:29:23.265Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.260 33.651 1497.9419 02:28:59.15M 2015-10-31T02:29:23.460Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.260 33.651 1497.9417 02:28:59.35M 2015-10-31T02:29:23.665Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.260 33.651 1497.9414 02:28:59.55M 2015-10-31T02:29:23.870Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.261 33.652 1497.9430 02:28:59.75M 2015-10-31T02:29:24.070Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.262 33.653 1497.9440 02:28:59.94M 2015-10-31T02:29:24.270Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.269 33.660 1497.9514 02:29:00.16M 2015-10-31T02:29:24.480Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.270 33.661 1497.9521 02:29:00.36M 2015-10-31T02:29:24.675Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.271 33.663 1497.9529 02:29:00.56M 2015-10-31T02:29:24.885Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.270 33.662 1497.9513 02:29:00.76M 2015-10-31T02:29:25.085Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.269 33.661 1497.9496 02:29:00.96M 2015-10-31T02:29:25.290Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.268 33.660 1497.9481 02:29:01.18M 2015-10-31T02:29:25.495Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.271 33.663 1497.9518 02:29:01.38M 2015-10-31T02:29:25.695Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.272 33.664 1497.9523 02:29:01.58M 2015-10-31T02:29:25.895Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.272 33.664 1497.9507 02:29:01.78M 2015-10-31T02:29:26.110Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.270 33.662 1497.9498 02:29:01.97M 2015-10-31T02:29:26.305Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.269 33.661 1497.9489 02:29:02.19M 2015-10-31T02:29:26.505Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.267 33.659 1497.9464 02:29:02.39M 2015-10-31T02:29:26.710Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9464 02:29:02.59M 2015-10-31T02:29:26.930Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9464 02:29:02.79M 2015-10-31T02:29:27.115Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.660 1497.9457 02:29:03.03M 2015-10-31T02:29:27.320Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.267 33.659 1497.9464 02:29:03.21M 2015-10-31T02:29:27.520Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.266 33.658 1497.9462 02:29:03.41M 2015-10-31T02:29:27.725Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.266 33.658 1497.9460 02:29:03.60M 2015-10-31T02:29:27.925Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.266 33.658 1497.9458 02:29:03.80M 2015-10-31T02:29:28.130Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9451 02:29:04.02M 2015-10-31T02:29:28.330Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.656 1497.9442 02:29:04.22M 2015-10-31T02:29:28.535Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.656 1497.9434 02:29:04.42M 2015-10-31T02:29:28.740Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.254 33.647 1497.9318 02:29:04.62M 2015-10-31T02:29:28.940Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.646 1497.9304 02:29:04.82M 2015-10-31T02:29:29.145Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.646 1497.9305 02:29:05.04M 2015-10-31T02:29:29.350Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.257 33.650 1497.9344 02:29:05.24M 2015-10-31T02:29:29.550Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.661 1497.9479 02:29:05.44M 2015-10-31T02:29:29.759Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.268 33.660 1497.9462 02:29:05.63M 2015-10-31T02:29:29.955Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.267 33.659 1497.9448 02:29:05.84M 2015-10-31T02:29:30.160Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.658 1497.9435 02:29:06.05M 2015-10-31T02:29:30.365Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.264 33.656 1497.9420 02:29:06.25M 2015-10-31T02:29:30.565Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.275 33.667 1497.9535 02:29:06.45M 2015-10-31T02:29:30.770Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.666 1497.9532 02:29:06.65M 2015-10-31T02:29:30.970Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9529 02:29:06.85M 2015-10-31T02:29:31.175Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.273 33.665 1497.9513 02:29:07.07M 2015-10-31T02:29:31.395Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.273 33.665 1497.9510 02:29:07.27M 2015-10-31T02:29:31.588Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9509 02:29:07.48M 2015-10-31T02:29:31.785Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9513 02:29:07.67M 2015-10-31T02:29:31.985Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.663 1497.9512 02:29:07.86M 2015-10-31T02:29:32.190Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.662 1497.9502 02:29:08.08M 2015-10-31T02:29:32.390Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.270 33.661 1497.9495 02:29:08.28M 2015-10-31T02:29:32.597Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9481 02:29:08.48M 2015-10-31T02:29:32.800Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.267 33.659 1497.9464 02:29:08.68M 2015-10-31T02:29:33.000Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.266 33.657 1497.9458 02:29:08.88M 2015-10-31T02:29:33.224Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.265 33.657 1497.9452 02:29:09.10M 2015-10-31T02:29:33.405Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.649 1497.9360 02:29:09.30M 2015-10-31T02:29:33.615Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.262 33.653 1497.9418 02:29:09.49M 2015-10-31T02:29:33.815Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.263 33.654 1497.9443 02:29:09.70M 2015-10-31T02:29:34.020Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.265 33.656 1497.9459 02:29:09.89M 2015-10-31T02:29:34.220Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.657 1497.9470 02:29:10.11M 2015-10-31T02:29:34.425Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.268 33.659 1497.9490 02:29:10.31M 2015-10-31T02:29:34.630Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.272 33.663 1497.9536 02:29:10.51M 2015-10-31T02:29:34.830Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.272 33.663 1497.9539 02:29:10.71M 2015-10-31T02:29:35.035Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.273 33.663 1497.9541 02:29:10.91M 2015-10-31T02:29:35.235Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.273 33.664 1497.9537 02:29:11.13M 2015-10-31T02:29:35.440Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.272 33.663 1497.9529 02:29:11.33M 2015-10-31T02:29:35.640Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.663 1497.9519 02:29:11.53M 2015-10-31T02:29:35.860Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.272 33.663 1497.9532 02:29:11.72M 2015-10-31T02:29:36.050Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.271 33.663 1497.9526 02:29:11.94M 2015-10-31T02:29:36.250Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.271 33.663 1497.9514 02:29:12.14M 2015-10-31T02:29:36.455Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.270 33.662 1497.9491 02:29:12.34M 2015-10-31T02:29:36.660Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.269 33.661 1497.9474 02:29:12.54M 2015-10-31T02:29:36.860Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.268 33.661 1497.9471 02:29:12.74M 2015-10-31T02:29:37.065Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.255 33.648 1497.9321 02:29:12.94M 2015-10-31T02:29:37.265Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.252 33.645 1497.9302 02:29:13.16M 2015-10-31T02:29:37.470Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.268 33.660 1497.9478 02:29:13.36M 2015-10-31T02:29:37.671Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.269 33.661 1497.9498 02:29:13.55M 2015-10-31T02:29:37.876Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.270 33.662 1497.9512 02:29:13.75M 2015-10-31T02:29:38.080Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.271 33.663 1497.9523 02:29:13.95M 2015-10-31T02:29:38.280Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.272 33.664 1497.9537 02:29:14.17M 2015-10-31T02:29:38.485Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.273 33.665 1497.9545 02:29:14.37M 2015-10-31T02:29:38.685Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.275 33.667 1497.9561 02:29:14.57M 2015-10-31T02:29:38.890Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.286 33.677 1497.9691 02:29:14.77M 2015-10-31T02:29:39.095Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.288 33.679 1497.9703 02:29:14.97M 2015-10-31T02:29:39.295Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.289 33.680 1497.9712 02:29:15.19M 2015-10-31T02:29:39.500Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9722 02:29:15.38M 2015-10-31T02:29:39.705Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.291 33.682 1497.9731 02:29:15.59M 2015-10-31T02:29:39.906Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.293 33.684 1497.9742 02:29:15.78M 2015-10-31T02:29:40.106Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.288 33.680 1497.9689 02:29:16.00M 2015-10-31T02:29:40.326Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.287 33.679 1497.9674 02:29:16.20M 2015-10-31T02:29:40.516Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.286 33.678 1497.9661 02:29:16.42M 2015-10-31T02:29:40.716Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9645 02:29:16.60M 2015-10-31T02:29:40.920Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.284 33.676 1497.9628 02:29:16.80M 2015-10-31T02:29:41.126Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.283 33.675 1497.9623 02:29:17.02M 2015-10-31T02:29:41.326Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.282 33.674 1497.9608 02:29:17.22M 2015-10-31T02:29:41.531Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.281 33.673 1497.9601 02:29:17.41M 2015-10-31T02:29:41.731Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.282 33.673 1497.9609 02:29:17.62M 2015-10-31T02:29:41.936Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.282 33.673 1497.9608 02:29:17.81M 2015-10-31T02:29:42.141Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.281 33.672 1497.9600 02:29:18.03M 2015-10-31T02:29:42.341Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.280 33.672 1497.9592 02:29:18.23M 2015-10-31T02:29:42.546Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.280 33.671 1497.9587 02:29:18.43M 2015-10-31T02:29:42.746Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.279 33.670 1497.9578 02:29:18.63M 2015-10-31T02:29:42.956Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.670 1497.9580 02:29:18.83M 2015-10-31T02:29:43.156Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.662 1497.9498 02:29:19.05M 2015-10-31T02:29:43.356Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.269 33.660 1497.9479 02:29:19.25M 2015-10-31T02:29:43.561Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.267 33.658 1497.9467 02:29:19.44M 2015-10-31T02:29:43.766Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.266 33.657 1497.9456 02:29:19.65M 2015-10-31T02:29:43.966Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.657 1497.9462 02:29:19.85M 2015-10-31T02:29:44.171Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.266 33.657 1497.9467 02:29:20.06M 2015-10-31T02:29:44.376Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.266 33.657 1497.9459 02:29:20.26M 2015-10-31T02:29:44.576Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9442 02:29:20.46M 2015-10-31T02:29:44.796Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.265 33.657 1497.9438 02:29:20.66M 2015-10-31T02:29:44.981Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.265 33.657 1497.9437 02:29:20.88M 2015-10-31T02:29:45.181Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.266 33.658 1497.9456 02:29:21.08M 2015-10-31T02:29:45.386Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.265 33.657 1497.9457 02:29:21.27M 2015-10-31T02:29:45.591Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.264 33.656 1497.9443 02:29:21.47M 2015-10-31T02:29:45.796Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.264 33.656 1497.9430 02:29:21.67M 2015-10-31T02:29:45.996Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9427 02:29:21.87M 2015-10-31T02:29:46.201Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.264 33.656 1497.9419 02:29:22.09M 2015-10-31T02:29:46.401Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.264 33.656 1497.9417 02:29:22.29M 2015-10-31T02:29:46.606Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.264 33.657 1497.9418 02:29:22.49M 2015-10-31T02:29:46.806Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.265 33.656 1497.9475 02:29:22.69M 2015-10-31T02:29:47.011Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.265 33.656 1497.9480 02:29:22.89M 2015-10-31T02:29:47.227Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.266 33.657 1497.9504 02:29:23.11M 2015-10-31T02:29:47.425Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.268 33.659 1497.9500 02:29:23.31M 2015-10-31T02:29:47.621Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.269 33.660 1497.9510 02:29:23.51M 2015-10-31T02:29:47.826Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.271 33.662 1497.9523 02:29:23.70M 2015-10-31T02:29:48.026Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9521 02:29:23.90M 2015-10-31T02:29:48.231Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.272 33.664 1497.9528 02:29:24.12M 2015-10-31T02:29:48.436Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.273 33.665 1497.9530 02:29:24.32M 2015-10-31T02:29:48.636Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.280 33.671 1497.9604 02:29:24.52M 2015-10-31T02:29:48.836Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.280 33.671 1497.9607 02:29:24.72M 2015-10-31T02:29:49.046Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.279 33.670 1497.9611 02:29:24.91M 2015-10-31T02:29:49.261Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.279 33.670 1497.9604 02:29:25.14M 2015-10-31T02:29:49.446Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.278 33.669 1497.9586 02:29:25.35M 2015-10-31T02:29:49.651Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.277 33.668 1497.9584 02:29:25.53M 2015-10-31T02:29:49.860Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.277 33.668 1497.9595 02:29:25.74M 2015-10-31T02:29:50.061Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.279 33.670 1497.9607 02:29:25.93M 2015-10-31T02:29:50.261Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.279 33.670 1497.9612 02:29:26.15M 2015-10-31T02:29:50.461Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.278 33.669 1497.9615 02:29:26.35M 2015-10-31T02:29:50.666Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.278 33.668 1497.9600 02:29:26.55M 2015-10-31T02:29:50.872Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.277 33.668 1497.9600 02:29:26.75M 2015-10-31T02:29:51.076Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.277 33.668 1497.9596 02:29:26.95M 2015-10-31T02:29:51.276Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.277 33.668 1497.9583 02:29:27.17M 2015-10-31T02:29:51.481Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9528 02:29:27.37M 2015-10-31T02:29:51.681Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.273 33.665 1497.9539 02:29:27.57M 2015-10-31T02:29:51.894Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.274 33.666 1497.9547 02:29:27.76M 2015-10-31T02:29:52.091Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.275 33.666 1497.9548 02:29:27.96M 2015-10-31T02:29:52.291Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.277 33.669 1497.9573 02:29:28.18M 2015-10-31T02:29:52.491Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.275 33.667 1497.9551 02:29:28.38M 2015-10-31T02:29:52.697Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.274 33.666 1497.9532 02:29:28.58M 2015-10-31T02:29:52.901Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.274 33.666 1497.9526 02:29:28.78M 2015-10-31T02:29:53.106Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.273 33.666 1497.9513 02:29:29.00M 2015-10-31T02:29:53.306Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.272 33.665 1497.9497 02:29:29.20M 2015-10-31T02:29:53.512Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.272 33.665 1497.9495 02:29:29.40M 2015-10-31T02:29:53.726Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.272 33.664 1497.9492 02:29:29.60M 2015-10-31T02:29:53.916Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.271 33.664 1497.9479 02:29:29.81M 2015-10-31T02:29:54.121Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.271 33.663 1497.9480 02:29:30.01M 2015-10-31T02:29:54.321Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.274 33.667 1497.9525 02:29:30.21M 2015-10-31T02:29:54.526Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.274 33.667 1497.9529 02:29:30.41M 2015-10-31T02:29:54.731Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.274 33.667 1497.9520 02:29:30.61M 2015-10-31T02:29:54.931Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.274 33.667 1497.9528 02:29:30.81M 2015-10-31T02:29:55.136Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.274 33.666 1497.9523 02:29:31.03M 2015-10-31T02:29:55.336Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.274 33.666 1497.9520 02:29:31.23M 2015-10-31T02:29:55.541Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.661 1497.9446 02:29:31.43M 2015-10-31T02:29:55.746Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9449 02:29:31.62M 2015-10-31T02:29:55.946Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.268 33.660 1497.9454 02:29:31.83M 2015-10-31T02:29:56.151Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9456 02:29:32.04M 2015-10-31T02:29:56.352Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9467 02:29:32.24M 2015-10-31T02:29:56.556Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9438 02:29:32.44M 2015-10-31T02:29:56.756Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9437 02:29:32.64M 2015-10-31T02:29:56.961Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9443 02:29:32.84M 2015-10-31T02:29:57.161Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.266 33.658 1497.9438 02:29:33.06M 2015-10-31T02:29:57.366Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9480 02:29:33.26M 2015-10-31T02:29:57.566Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9497 02:29:33.45M 2015-10-31T02:29:57.776Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9502 02:29:33.65M 2015-10-31T02:29:57.976Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.272 33.663 1497.9519 02:29:33.85M 2015-10-31T02:29:58.196Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.272 33.663 1497.9529 02:29:34.07M 2015-10-31T02:29:58.381Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.272 33.663 1497.9543 02:29:34.29M 2015-10-31T02:29:58.586Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.273 33.664 1497.9550 02:29:34.47M 2015-10-31T02:29:58.787Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.274 33.664 1497.9561 02:29:34.67M 2015-10-31T02:29:58.991Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.274 33.665 1497.9568 02:29:34.87M 2015-10-31T02:29:59.196Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.274 33.665 1497.9572 02:29:35.09M 2015-10-31T02:29:59.396Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.275 33.666 1497.9580 02:29:35.29M 2015-10-31T02:29:59.601Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.275 33.666 1497.9587 02:29:35.49M 2015-10-31T02:29:59.806Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.275 33.666 1497.9580 02:29:35.68M 2015-10-31T02:30:00.006Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.275 33.665 1497.9568 02:29:35.88M 2015-10-31T02:30:00.211Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.275 33.665 1497.9573 02:29:36.10M 2015-10-31T02:30:00.411Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.274 33.665 1497.9569 02:29:36.30M 2015-10-31T02:30:00.616Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.278 33.669 1497.9602 02:29:36.50M 2015-10-31T02:30:00.821Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.278 33.669 1497.9609 02:29:36.70M 2015-10-31T02:30:01.021Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.285 33.675 1497.9695 02:29:36.90M 2015-10-31T02:30:01.226Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.285 33.676 1497.9685 02:29:37.12M 2015-10-31T02:30:01.426Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.285 33.676 1497.9674 02:29:37.32M 2015-10-31T02:30:01.631Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9677 02:29:37.52M 2015-10-31T02:30:01.831Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9675 02:29:37.71M 2015-10-31T02:30:02.036Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.286 33.677 1497.9675 02:29:37.91M 2015-10-31T02:30:02.242Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.286 33.677 1497.9689 02:29:38.13M 2015-10-31T02:30:02.442Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.287 33.678 1497.9695 02:29:38.33M 2015-10-31T02:30:02.662Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9696 02:29:38.53M 2015-10-31T02:30:02.851Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.287 33.678 1497.9703 02:29:38.75M 2015-10-31T02:30:03.052Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.284 33.675 1497.9663 02:29:38.93M 2015-10-31T02:30:03.257Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.283 33.675 1497.9658 02:29:39.15M 2015-10-31T02:30:03.457Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.283 33.674 1497.9655 02:29:39.35M 2015-10-31T02:30:03.662Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.282 33.673 1497.9647 02:29:39.54M 2015-10-31T02:30:03.862Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.282 33.673 1497.9642 02:29:39.74M 2015-10-31T02:30:04.067Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.281 33.673 1497.9634 02:29:39.94M 2015-10-31T02:30:04.271Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.281 33.672 1497.9628 02:29:40.16M 2015-10-31T02:30:04.477Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.280 33.672 1497.9626 02:29:40.36M 2015-10-31T02:30:04.677Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.279 33.671 1497.9619 02:29:40.56M 2015-10-31T02:30:04.882Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.279 33.669 1497.9652 02:29:40.76M 2015-10-31T02:30:05.082Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.279 33.670 1497.9647 02:29:40.96M 2015-10-31T02:30:05.287Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.280 33.671 1497.9644 02:29:41.18M 2015-10-31T02:30:05.487Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.280 33.670 1497.9635 02:29:41.38M 2015-10-31T02:30:05.687Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.279 33.670 1497.9619 02:29:41.57M 2015-10-31T02:30:05.897Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.278 33.669 1497.9613 02:29:41.77M 2015-10-31T02:30:06.097Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.278 33.669 1497.9596 02:29:41.97M 2015-10-31T02:30:06.302Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.277 33.668 1497.9594 02:29:42.19M 2015-10-31T02:30:06.502Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.276 33.667 1497.9573 02:29:42.39M 2015-10-31T02:30:06.707Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.285 33.676 1497.9667 02:29:42.59M 2015-10-31T02:30:06.907Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.286 33.677 1497.9669 02:29:42.79M 2015-10-31T02:30:07.132Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.285 33.676 1497.9659 02:29:43.01M 2015-10-31T02:30:07.317Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.285 33.677 1497.9646 02:29:43.22M 2015-10-31T02:30:07.517Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.285 33.677 1497.9630 02:29:43.41M 2015-10-31T02:30:07.722Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.285 33.677 1497.9618 02:29:43.60M 2015-10-31T02:30:07.927Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.285 33.677 1497.9612 02:29:43.80M 2015-10-31T02:30:08.127Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.285 33.678 1497.9611 02:29:44.02M 2015-10-31T02:30:08.327Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.286 33.678 1497.9614 02:29:44.22M 2015-10-31T02:30:08.532Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.289 33.681 1497.9650 02:29:44.42M 2015-10-31T02:30:08.737Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.288 33.680 1497.9653 02:29:44.62M 2015-10-31T02:30:08.937Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.288 33.680 1497.9650 02:29:44.82M 2015-10-31T02:30:09.142Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.279 33.671 1497.9540 02:29:45.04M 2015-10-31T02:30:09.347Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.278 33.670 1497.9531 02:29:45.24M 2015-10-31T02:30:09.552Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.277 33.670 1497.9526 02:29:45.44M 2015-10-31T02:30:09.752Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.283 33.675 1497.9581 02:29:45.64M 2015-10-31T02:30:09.952Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.283 33.676 1497.9598 02:29:45.83M 2015-10-31T02:30:10.160Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.284 33.676 1497.9601 02:29:46.05M 2015-10-31T02:30:10.362Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.284 33.676 1497.9607 02:29:46.25M 2015-10-31T02:30:10.562Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.284 33.676 1497.9623 02:29:46.45M 2015-10-31T02:30:10.767Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.285 33.676 1497.9646 02:29:46.65M 2015-10-31T02:30:10.972Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.287 33.678 1497.9664 02:29:46.85M 2015-10-31T02:30:11.172Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.287 33.678 1497.9680 02:29:47.07M 2015-10-31T02:30:11.372Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.287 33.675 1497.9761 02:29:47.27M 2015-10-31T02:30:11.597Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.287 33.677 1497.9725 02:29:47.46M 2015-10-31T02:30:11.782Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.285 33.675 1497.9681 02:29:47.68M 2015-10-31T02:30:11.987Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.285 33.676 1497.9688 02:29:47.86M 2015-10-31T02:30:12.192Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.286 33.676 1497.9685 02:29:48.08M 2015-10-31T02:30:12.392Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.677 1497.9691 02:29:48.28M 2015-10-31T02:30:12.597Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.286 33.678 1497.9685 02:29:48.48M 2015-10-31T02:30:12.797Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.283 33.675 1497.9642 02:29:48.68M 2015-10-31T02:30:13.002Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.283 33.676 1497.9633 02:29:48.88M 2015-10-31T02:30:13.202Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.283 33.675 1497.9629 02:29:49.10M 2015-10-31T02:30:13.407Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.286 33.679 1497.9669 02:29:49.30M 2015-10-31T02:30:13.612Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.287 33.679 1497.9675 02:29:49.49M 2015-10-31T02:30:13.812Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.287 33.679 1497.9685 02:29:49.69M 2015-10-31T02:30:14.017Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.287 33.679 1497.9685 02:29:49.89M 2015-10-31T02:30:14.217Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.288 33.679 1497.9696 02:29:50.11M 2015-10-31T02:30:14.422Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.287 33.679 1497.9694 02:29:50.31M 2015-10-31T02:30:14.627Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.290 33.681 1497.9727 02:29:50.51M 2015-10-31T02:30:14.827Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.286 33.677 1497.9694 02:29:50.71M 2015-10-31T02:30:15.032Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.286 33.677 1497.9675 02:29:50.91M 2015-10-31T02:30:15.232Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.285 33.677 1497.9668 02:29:51.13M 2015-10-31T02:30:15.437Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.285 33.677 1497.9666 02:29:51.33M 2015-10-31T02:30:15.637Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.284 33.676 1497.9651 02:29:51.53M 2015-10-31T02:30:15.842Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.284 33.675 1497.9645 02:29:51.72M 2015-10-31T02:30:16.062Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.283 33.675 1497.9640 02:29:51.92M 2015-10-31T02:30:16.247Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.283 33.675 1497.9644 02:29:52.16M 2015-10-31T02:30:16.452Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.677 1497.9666 02:29:52.34M 2015-10-31T02:30:16.657Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.286 33.677 1497.9666 02:29:52.54M 2015-10-31T02:30:16.857Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.677 1497.9670 02:29:52.74M 2015-10-31T02:30:17.062Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.286 33.677 1497.9669 02:29:52.94M 2015-10-31T02:30:17.262Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.284 33.675 1497.9646 02:29:53.16M 2015-10-31T02:30:17.467Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.284 33.675 1497.9642 02:29:53.35M 2015-10-31T02:30:17.667Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.284 33.676 1497.9633 02:29:53.55M 2015-10-31T02:30:17.872Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.285 33.676 1497.9630 02:29:53.75M 2015-10-31T02:30:18.077Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.285 33.676 1497.9640 02:29:53.95M 2015-10-31T02:30:18.277Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.280 33.671 1497.9590 02:29:54.17M 2015-10-31T02:30:18.477Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.280 33.671 1497.9602 02:29:54.37M 2015-10-31T02:30:18.687Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.281 33.672 1497.9607 02:29:54.57M 2015-10-31T02:30:18.887Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.282 33.673 1497.9620 02:29:54.77M 2015-10-31T02:30:19.093Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.281 33.672 1497.9604 02:29:54.97M 2015-10-31T02:30:19.292Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.281 33.672 1497.9597 02:29:55.19M 2015-10-31T02:30:19.497Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.281 33.673 1497.9601 02:29:55.38M 2015-10-31T02:30:19.697Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.281 33.673 1497.9598 02:29:55.58M 2015-10-31T02:30:19.902Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.668 1497.9543 02:29:55.78M 2015-10-31T02:30:20.107Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.669 1497.9547 02:29:56.00M 2015-10-31T02:30:20.313Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.272 33.664 1497.9497 02:29:56.20M 2015-10-31T02:30:20.527Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.277 33.669 1497.9550 02:29:56.40M 2015-10-31T02:30:20.717Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.278 33.670 1497.9567 02:29:56.62M 2015-10-31T02:30:20.925Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.280 33.672 1497.9576 02:29:56.80M 2015-10-31T02:30:21.122Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.281 33.673 1497.9584 02:29:57.02M 2015-10-31T02:30:21.322Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.282 33.674 1497.9598 02:29:57.22M 2015-10-31T02:30:21.527Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.283 33.676 1497.9613 02:29:57.41M 2015-10-31T02:30:21.733Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.284 33.676 1497.9626 02:29:57.61M 2015-10-31T02:30:21.932Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.285 33.677 1497.9640 02:29:57.81M 2015-10-31T02:30:22.137Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.285 33.677 1497.9641 02:29:58.03M 2015-10-31T02:30:22.342Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9640 02:29:58.23M 2015-10-31T02:30:22.542Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.678 1497.9661 02:29:58.43M 2015-10-31T02:30:22.742Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.286 33.678 1497.9656 02:29:58.63M 2015-10-31T02:30:22.950Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.286 33.677 1497.9658 02:29:58.83M 2015-10-31T02:30:23.152Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9653 02:29:59.05M 2015-10-31T02:30:23.357Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.676 1497.9646 02:29:59.25M 2015-10-31T02:30:23.557Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.284 33.676 1497.9631 02:29:59.45M 2015-10-31T02:30:23.786Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.284 33.676 1497.9637 02:29:59.64M 2015-10-31T02:30:23.962Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.284 33.676 1497.9642 02:29:59.84M 2015-10-31T02:30:24.167Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.284 33.676 1497.9641 02:30:00.06M 2015-10-31T02:30:24.372Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.283 33.675 1497.9633 02:30:00.26M 2015-10-31T02:30:24.587Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.283 33.675 1497.9639 02:30:00.46M 2015-10-31T02:30:24.778Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.283 33.675 1497.9633 02:30:00.66M 2015-10-31T02:30:24.992Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.287 33.679 1497.9686 02:30:00.86M 2015-10-31T02:30:25.182Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.677 1497.9672 02:30:01.09M 2015-10-31T02:30:25.382Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.285 33.677 1497.9661 02:30:01.28M 2015-10-31T02:30:25.589Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.284 33.676 1497.9651 02:30:01.47M 2015-10-31T02:30:25.793Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.284 33.675 1497.9645 02:30:01.67M 2015-10-31T02:30:25.993Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.282 33.674 1497.9624 02:30:01.87M 2015-10-31T02:30:26.197Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.284 33.675 1497.9648 02:30:02.09M 2015-10-31T02:30:26.402Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9675 02:30:02.29M 2015-10-31T02:30:26.603Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.286 33.676 1497.9696 02:30:02.49M 2015-10-31T02:30:26.807Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.286 33.676 1497.9707 02:30:02.69M 2015-10-31T02:30:27.013Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.286 33.676 1497.9713 02:30:02.89M 2015-10-31T02:30:27.213Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.286 33.677 1497.9707 02:30:03.11M 2015-10-31T02:30:27.418Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.287 33.677 1497.9712 02:30:03.31M 2015-10-31T02:30:27.618Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.288 33.678 1497.9713 02:30:03.50M 2015-10-31T02:30:27.823Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.287 33.677 1497.9702 02:30:03.70M 2015-10-31T02:30:28.028Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.676 1497.9685 02:30:03.90M 2015-10-31T02:30:28.228Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.284 33.675 1497.9658 02:30:04.12M 2015-10-31T02:30:28.433Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9646 02:30:04.32M 2015-10-31T02:30:28.633Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.281 33.673 1497.9633 02:30:04.52M 2015-10-31T02:30:28.838Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.282 33.673 1497.9634 02:30:04.72M 2015-10-31T02:30:29.038Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.282 33.673 1497.9631 02:30:04.92M 2015-10-31T02:30:29.243Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9644 02:30:05.14M 2015-10-31T02:30:29.463Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.285 33.676 1497.9653 02:30:05.33M 2015-10-31T02:30:29.648Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.286 33.678 1497.9668 02:30:05.55M 2015-10-31T02:30:29.853Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.289 33.680 1497.9691 02:30:05.73M 2015-10-31T02:30:30.053Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.290 33.682 1497.9708 02:30:05.93M 2015-10-31T02:30:30.258Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.289 33.681 1497.9684 02:30:06.15M 2015-10-31T02:30:30.463Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.289 33.681 1497.9683 02:30:06.35M 2015-10-31T02:30:30.663Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.290 33.681 1497.9691 02:30:06.55M 2015-10-31T02:30:30.869Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.290 33.681 1497.9702 02:30:06.75M 2015-10-31T02:30:31.068Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.290 33.681 1497.9701 02:30:06.95M 2015-10-31T02:30:31.273Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.289 33.681 1497.9696 02:30:07.17M 2015-10-31T02:30:31.478Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.284 33.676 1497.9650 02:30:07.37M 2015-10-31T02:30:31.678Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.284 33.675 1497.9641 02:30:07.57M 2015-10-31T02:30:31.883Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.284 33.676 1497.9639 02:30:07.76M 2015-10-31T02:30:32.088Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.285 33.676 1497.9644 02:30:07.96M 2015-10-31T02:30:32.288Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.677 1497.9659 02:30:08.18M 2015-10-31T02:30:32.488Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.287 33.678 1497.9667 02:30:08.38M 2015-10-31T02:30:32.693Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.288 33.679 1497.9675 02:30:08.58M 2015-10-31T02:30:32.898Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.289 33.678 1497.9733 02:30:08.78M 2015-10-31T02:30:33.103Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.289 33.679 1497.9735 02:30:09.00M 2015-10-31T02:30:33.303Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9757 02:30:09.20M 2015-10-31T02:30:33.509Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9766 02:30:09.39M 2015-10-31T02:30:33.708Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.292 33.681 1497.9772 02:30:09.59M 2015-10-31T02:30:33.933Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.291 33.681 1497.9769 02:30:09.79M 2015-10-31T02:30:34.118Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.291 33.680 1497.9768 02:30:10.03M 2015-10-31T02:30:34.318Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.290 33.679 1497.9768 02:30:10.21M 2015-10-31T02:30:34.518Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.289 33.679 1497.9756 02:30:10.41M 2015-10-31T02:30:34.728Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.290 33.680 1497.9760 02:30:10.61M 2015-10-31T02:30:34.928Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.284 33.674 1497.9689 02:30:10.81M 2015-10-31T02:30:35.128Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.288 33.678 1497.9735 02:30:11.03M 2015-10-31T02:30:35.333Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.299 33.689 1497.9856 02:30:11.22M 2015-10-31T02:30:35.538Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.296 33.686 1497.9808 02:30:11.42M 2015-10-31T02:30:35.743Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.295 33.685 1497.9800 02:30:11.62M 2015-10-31T02:30:35.943Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.294 33.684 1497.9786 02:30:11.82M 2015-10-31T02:30:36.143Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9772 02:30:12.04M 2015-10-31T02:30:36.349Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.292 33.682 1497.9778 02:30:12.24M 2015-10-31T02:30:36.553Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.292 33.682 1497.9777 02:30:12.44M 2015-10-31T02:30:36.753Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.292 33.682 1497.9767 02:30:12.64M 2015-10-31T02:30:36.958Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.679 1497.9740 02:30:12.84M 2015-10-31T02:30:37.158Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.289 33.679 1497.9730 02:30:13.06M 2015-10-31T02:30:37.363Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.288 33.678 1497.9716 02:30:13.25M 2015-10-31T02:30:37.568Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9740 02:30:13.45M 2015-10-31T02:30:37.768Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.291 33.681 1497.9746 02:30:13.65M 2015-10-31T02:30:37.973Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.291 33.682 1497.9749 02:30:13.85M 2015-10-31T02:30:38.178Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.292 33.682 1497.9746 02:30:14.07M 2015-10-31T02:30:38.398Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.683 1497.9762 02:30:14.27M 2015-10-31T02:30:38.583Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.294 33.685 1497.9769 02:30:14.49M 2015-10-31T02:30:38.788Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9774 02:30:14.67M 2015-10-31T02:30:38.990Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.296 33.687 1497.9777 02:30:14.87M 2015-10-31T02:30:39.193Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.289 33.680 1497.9694 02:30:15.09M 2015-10-31T02:30:39.393Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.288 33.679 1497.9688 02:30:15.29M 2015-10-31T02:30:39.598Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.287 33.678 1497.9669 02:30:15.49M 2015-10-31T02:30:39.798Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.286 33.677 1497.9670 02:30:15.68M 2015-10-31T02:30:40.003Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.287 33.678 1497.9680 02:30:15.88M 2015-10-31T02:30:40.208Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.289 33.680 1497.9697 02:30:16.10M 2015-10-31T02:30:40.408Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.290 33.681 1497.9711 02:30:16.30M 2015-10-31T02:30:40.613Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.290 33.681 1497.9717 02:30:16.50M 2015-10-31T02:30:40.818Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.291 33.682 1497.9727 02:30:16.70M 2015-10-31T02:30:41.018Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.287 33.679 1497.9686 02:30:16.90M 2015-10-31T02:30:41.223Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.287 33.678 1497.9680 02:30:17.12M 2015-10-31T02:30:41.423Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.286 33.677 1497.9667 02:30:17.31M 2015-10-31T02:30:41.628Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.284 33.675 1497.9656 02:30:17.51M 2015-10-31T02:30:41.833Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.284 33.675 1497.9662 02:30:17.71M 2015-10-31T02:30:42.033Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.284 33.675 1497.9653 02:30:17.91M 2015-10-31T02:30:42.238Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.675 1497.9651 02:30:18.13M 2015-10-31T02:30:42.438Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.290 33.681 1497.9718 02:30:18.33M 2015-10-31T02:30:42.643Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9722 02:30:18.53M 2015-10-31T02:30:42.863Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.292 33.683 1497.9728 02:30:18.73M 2015-10-31T02:30:43.048Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.293 33.684 1497.9742 02:30:18.94M 2015-10-31T02:30:43.253Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.295 33.686 1497.9766 02:30:19.15M 2015-10-31T02:30:43.453Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.294 33.685 1497.9752 02:30:19.35M 2015-10-31T02:30:43.658Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.295 33.686 1497.9774 02:30:19.54M 2015-10-31T02:30:43.863Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.295 33.687 1497.9774 02:30:19.74M 2015-10-31T02:30:44.063Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.296 33.687 1497.9771 02:30:19.94M 2015-10-31T02:30:44.268Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.295 33.686 1497.9772 02:30:20.16M 2015-10-31T02:30:44.468Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.295 33.686 1497.9772 02:30:20.36M 2015-10-31T02:30:44.673Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.295 33.686 1497.9778 02:30:20.56M 2015-10-31T02:30:44.878Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.686 1497.9795 02:30:20.76M 2015-10-31T02:30:45.078Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.291 33.681 1497.9744 02:30:20.96M 2015-10-31T02:30:45.283Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.290 33.680 1497.9750 02:30:21.18M 2015-10-31T02:30:45.483Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.291 33.681 1497.9760 02:30:21.37M 2015-10-31T02:30:45.693Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.291 33.681 1497.9760 02:30:21.57M 2015-10-31T02:30:45.888Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.288 33.678 1497.9725 02:30:21.77M 2015-10-31T02:30:46.093Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9733 02:30:21.97M 2015-10-31T02:30:46.298Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9729 02:30:22.19M 2015-10-31T02:30:46.503Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.288 33.678 1497.9714 02:30:22.39M 2015-10-31T02:30:46.703Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.288 33.679 1497.9720 02:30:22.59M 2015-10-31T02:30:46.908Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.288 33.678 1497.9717 02:30:22.79M 2015-10-31T02:30:47.108Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.678 1497.9709 02:30:23.01M 2015-10-31T02:30:47.328Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.678 1497.9707 02:30:23.20M 2015-10-31T02:30:47.518Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.288 33.679 1497.9711 02:30:23.42M 2015-10-31T02:30:47.718Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.680 1497.9717 02:30:23.60M 2015-10-31T02:30:47.918Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9760 02:30:23.80M 2015-10-31T02:30:48.123Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.291 33.682 1497.9735 02:30:24.02M 2015-10-31T02:30:48.328Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.290 33.682 1497.9717 02:30:24.22M 2015-10-31T02:30:48.528Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.290 33.681 1497.9707 02:30:24.42M 2015-10-31T02:30:48.733Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.290 33.682 1497.9712 02:30:24.62M 2015-10-31T02:30:48.938Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.290 33.682 1497.9713 02:30:24.82M 2015-10-31T02:30:49.138Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.290 33.682 1497.9713 02:30:25.04M 2015-10-31T02:30:49.343Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.290 33.682 1497.9709 02:30:25.23M 2015-10-31T02:30:49.543Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.291 33.683 1497.9722 02:30:25.44M 2015-10-31T02:30:49.749Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.291 33.682 1497.9725 02:30:25.63M 2015-10-31T02:30:49.949Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.290 33.682 1497.9719 02:30:25.83M 2015-10-31T02:30:50.153Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.290 33.681 1497.9711 02:30:26.05M 2015-10-31T02:30:50.358Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.289 33.681 1497.9706 02:30:26.25M 2015-10-31T02:30:50.558Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.293 33.684 1497.9751 02:30:26.45M 2015-10-31T02:30:50.764Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.293 33.684 1497.9750 02:30:26.65M 2015-10-31T02:30:50.969Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.293 33.685 1497.9747 02:30:26.85M 2015-10-31T02:30:51.168Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.294 33.685 1497.9741 02:30:27.07M 2015-10-31T02:30:51.374Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.295 33.686 1497.9752 02:30:27.26M 2015-10-31T02:30:51.579Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.295 33.687 1497.9758 02:30:27.46M 2015-10-31T02:30:51.799Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.296 33.687 1497.9768 02:30:27.66M 2015-10-31T02:30:51.984Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.296 33.687 1497.9784 02:30:27.88M 2015-10-31T02:30:52.184Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.296 33.687 1497.9773 02:30:28.08M 2015-10-31T02:30:52.390Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.295 33.686 1497.9771 02:30:28.28M 2015-10-31T02:30:52.595Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.295 33.686 1497.9774 02:30:28.48M 2015-10-31T02:30:52.794Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.287 33.678 1497.9670 02:30:28.68M 2015-10-31T02:30:52.999Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.289 33.681 1497.9678 02:30:28.88M 2015-10-31T02:30:53.199Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.289 33.681 1497.9683 02:30:29.10M 2015-10-31T02:30:53.399Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.289 33.680 1497.9685 02:30:29.29M 2015-10-31T02:30:53.604Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.288 33.679 1497.9668 02:30:29.49M 2015-10-31T02:30:53.822Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.287 33.679 1497.9656 02:30:29.69M 2015-10-31T02:30:54.014Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.287 33.678 1497.9651 02:30:29.89M 2015-10-31T02:30:54.214Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.286 33.678 1497.9655 02:30:30.11M 2015-10-31T02:30:54.419Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.287 33.678 1497.9652 02:30:30.31M 2015-10-31T02:30:54.624Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.286 33.677 1497.9653 02:30:30.51M 2015-10-31T02:30:54.824Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.286 33.678 1497.9664 02:30:30.71M 2015-10-31T02:30:55.029Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.287 33.679 1497.9664 02:30:30.91M 2015-10-31T02:30:55.229Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.282 33.674 1497.9603 02:30:31.13M 2015-10-31T02:30:55.434Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.282 33.675 1497.9602 02:30:31.32M 2015-10-31T02:30:55.639Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.282 33.675 1497.9596 02:30:31.52M 2015-10-31T02:30:55.839Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.282 33.675 1497.9596 02:30:31.72M 2015-10-31T02:30:56.044Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.282 33.675 1497.9598 02:30:31.92M 2015-10-31T02:30:56.264Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.282 33.675 1497.9600 02:30:32.14M 2015-10-31T02:30:56.449Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.282 33.674 1497.9592 02:30:32.36M 2015-10-31T02:30:56.699Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.280 33.673 1497.9591 02:30:32.54M 2015-10-31T02:30:56.859Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.280 33.672 1497.9596 02:30:32.78M 2015-10-31T02:30:57.059Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.279 33.672 1497.9589 02:30:32.94M 2015-10-31T02:30:57.264Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.279 33.672 1497.9583 02:30:33.16M 2015-10-31T02:30:57.464Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.285 33.677 1497.9644 02:30:33.36M 2015-10-31T02:30:57.664Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.285 33.677 1497.9646 02:30:33.55M 2015-10-31T02:30:57.869Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.285 33.677 1497.9642 02:30:33.75M 2015-10-31T02:30:58.074Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.286 33.678 1497.9650 02:30:33.95M 2015-10-31T02:30:58.274Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.286 33.678 1497.9653 02:30:34.17M 2015-10-31T02:30:58.479Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.285 33.677 1497.9651 02:30:34.37M 2015-10-31T02:30:58.684Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.284 33.676 1497.9639 02:30:34.57M 2015-10-31T02:30:58.889Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.283 33.676 1497.9628 02:30:34.77M 2015-10-31T02:30:59.089Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.282 33.675 1497.9612 02:30:34.97M 2015-10-31T02:30:59.294Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.282 33.674 1497.9614 02:30:35.19M 2015-10-31T02:30:59.494Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.282 33.674 1497.9609 02:30:35.39M 2015-10-31T02:30:59.694Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.280 33.673 1497.9601 02:30:35.58M 2015-10-31T02:30:59.899Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.280 33.672 1497.9602 02:30:35.78M 2015-10-31T02:31:00.104Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.279 33.672 1497.9581 02:30:36.00M 2015-10-31T02:31:00.309Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.281 33.673 1497.9592 02:30:36.20M 2015-10-31T02:31:00.509Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.673 1497.9592 02:30:36.40M 2015-10-31T02:31:00.729Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.673 1497.9594 02:30:36.60M 2015-10-31T02:31:00.914Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.673 1497.9591 02:30:36.81M 2015-10-31T02:31:01.119Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.674 1497.9595 02:30:37.02M 2015-10-31T02:31:01.324Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.282 33.674 1497.9596 02:30:37.22M 2015-10-31T02:31:01.524Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.282 33.674 1497.9604 02:30:37.41M 2015-10-31T02:31:01.729Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.283 33.675 1497.9630 02:30:37.61M 2015-10-31T02:31:01.934Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.283 33.675 1497.9640 02:30:37.81M 2015-10-31T02:31:02.134Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.283 33.674 1497.9641 02:30:38.03M 2015-10-31T02:31:02.334Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.283 33.674 1497.9650 02:30:38.23M 2015-10-31T02:31:02.539Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.283 33.674 1497.9656 02:30:38.43M 2015-10-31T02:31:02.744Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.283 33.674 1497.9653 02:30:38.63M 2015-10-31T02:31:02.944Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.675 1497.9658 02:30:38.83M 2015-10-31T02:31:03.149Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.283 33.674 1497.9647 02:30:39.04M 2015-10-31T02:31:03.349Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9639 02:30:39.24M 2015-10-31T02:31:03.554Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9645 02:30:39.44M 2015-10-31T02:31:03.754Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.281 33.672 1497.9629 02:30:39.64M 2015-10-31T02:31:03.959Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.287 33.677 1497.9691 02:30:39.84M 2015-10-31T02:31:04.164Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.288 33.678 1497.9709 02:30:40.06M 2015-10-31T02:31:04.390Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.288 33.679 1497.9712 02:30:40.26M 2015-10-31T02:31:04.569Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.679 1497.9719 02:30:40.46M 2015-10-31T02:31:04.774Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.680 1497.9723 02:30:40.66M 2015-10-31T02:31:04.974Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.680 1497.9717 02:30:40.86M 2015-10-31T02:31:05.200Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.290 33.681 1497.9717 02:30:41.07M 2015-10-31T02:31:05.387Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.290 33.681 1497.9722 02:30:41.29M 2015-10-31T02:31:05.584Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9727 02:30:41.47M 2015-10-31T02:31:05.791Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9730 02:30:41.67M 2015-10-31T02:31:05.995Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.291 33.682 1497.9729 02:30:41.87M 2015-10-31T02:31:06.194Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.291 33.682 1497.9733 02:30:42.09M 2015-10-31T02:31:06.399Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.290 33.681 1497.9727 02:30:42.29M 2015-10-31T02:31:06.599Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.290 33.681 1497.9731 02:30:42.49M 2015-10-31T02:31:06.804Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9686 02:30:42.69M 2015-10-31T02:31:07.009Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9688 02:30:42.89M 2015-10-31T02:31:07.209Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9686 02:30:43.11M 2015-10-31T02:31:07.414Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9686 02:30:43.30M 2015-10-31T02:31:07.619Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.285 33.676 1497.9688 02:30:43.50M 2015-10-31T02:31:07.819Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.676 1497.9701 02:30:43.70M 2015-10-31T02:31:08.024Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.287 33.677 1497.9707 02:30:43.90M 2015-10-31T02:31:08.224Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.287 33.678 1497.9712 02:30:44.12M 2015-10-31T02:31:08.429Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.288 33.678 1497.9723 02:30:44.32M 2015-10-31T02:31:08.629Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.289 33.679 1497.9740 02:30:44.52M 2015-10-31T02:31:08.834Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.680 1497.9750 02:30:44.71M 2015-10-31T02:31:09.034Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9731 02:30:44.92M 2015-10-31T02:31:09.239Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.276 33.667 1497.9606 02:30:45.13M 2015-10-31T02:31:09.444Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.279 33.669 1497.9635 02:30:45.33M 2015-10-31T02:31:09.664Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.279 33.669 1497.9631 02:30:45.54M 2015-10-31T02:31:09.849Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.279 33.670 1497.9631 02:30:45.75M 2015-10-31T02:31:10.063Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.286 33.676 1497.9692 02:30:45.93M 2015-10-31T02:31:10.254Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9690 02:30:46.15M 2015-10-31T02:31:10.459Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9689 02:30:46.35M 2015-10-31T02:31:10.659Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.286 33.677 1497.9674 02:30:46.55M 2015-10-31T02:31:10.864Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.286 33.678 1497.9670 02:30:46.75M 2015-10-31T02:31:11.064Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.283 33.674 1497.9630 02:30:46.95M 2015-10-31T02:31:11.269Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.282 33.674 1497.9607 02:30:47.16M 2015-10-31T02:31:11.474Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.282 33.674 1497.9612 02:30:47.36M 2015-10-31T02:31:11.680Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.283 33.675 1497.9620 02:30:47.56M 2015-10-31T02:31:11.924Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.284 33.676 1497.9629 02:30:47.76M 2015-10-31T02:31:12.084Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.284 33.676 1497.9636 02:30:48.02M 2015-10-31T02:31:12.284Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.286 33.677 1497.9647 02:30:48.18M 2015-10-31T02:31:12.490Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.287 33.679 1497.9657 02:30:48.38M 2015-10-31T02:31:12.694Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.288 33.680 1497.9672 02:30:48.58M 2015-10-31T02:31:12.895Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.290 33.682 1497.9694 02:30:48.78M 2015-10-31T02:31:13.100Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.290 33.682 1497.9686 02:30:49.98M 2015-10-31T02:31:13.300Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.291 33.683 1497.9702 02:30:49.20M 2015-10-31T02:31:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.288 33.680 1497.9669 02:30:49.39M 2015-10-31T02:31:13.705Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.287 33.679 1497.9674 02:30:49.59M 2015-10-31T02:31:13.909Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.286 33.678 1497.9669 02:30:49.79M 2015-10-31T02:31:14.130Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.676 1497.9653 02:30:50.01M 2015-10-31T02:31:14.315Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.283 33.674 1497.9636 02:30:50.23M 2015-10-31T02:31:14.520Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.290 33.681 1497.9716 02:30:50.41M 2015-10-31T02:31:14.725Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.290 33.682 1497.9711 02:30:50.61M 2015-10-31T02:31:14.925Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.286 33.677 1497.9662 02:30:50.81M 2015-10-31T02:31:15.130Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.284 33.676 1497.9647 02:30:51.03M 2015-10-31T02:31:15.330Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.283 33.675 1497.9636 02:30:51.23M 2015-10-31T02:31:15.535Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.283 33.675 1497.9636 02:30:51.42M 2015-10-31T02:31:15.740Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.284 33.675 1497.9646 02:30:51.62M 2015-10-31T02:31:15.940Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.285 33.676 1497.9659 02:30:51.82M 2015-10-31T02:31:16.145Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.677 1497.9668 02:30:52.04M 2015-10-31T02:31:16.345Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.286 33.677 1497.9683 02:30:52.24M 2015-10-31T02:31:16.545Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.287 33.678 1497.9696 02:30:52.44M 2015-10-31T02:31:16.750Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.284 33.675 1497.9664 02:30:52.63M 2015-10-31T02:31:16.955Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.283 33.675 1497.9650 02:30:52.84M 2015-10-31T02:31:17.160Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.288 33.679 1497.9701 02:30:53.05M 2015-10-31T02:31:17.360Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.288 33.679 1497.9700 02:30:53.25M 2015-10-31T02:31:17.565Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.288 33.679 1497.9701 02:30:53.45M 2015-10-31T02:31:17.765Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.287 33.677 1497.9692 02:30:53.65M 2015-10-31T02:31:17.970Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.288 33.679 1497.9711 02:30:53.85M 2015-10-31T02:31:18.170Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.288 33.679 1497.9716 02:30:54.07M 2015-10-31T02:31:18.375Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.289 33.679 1497.9728 02:30:54.27M 2015-10-31T02:31:18.595Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.290 33.681 1497.9741 02:30:54.47M 2015-10-31T02:31:18.785Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.291 33.681 1497.9738 02:30:54.68M 2015-10-31T02:31:18.985Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.287 33.678 1497.9700 02:30:54.87M 2015-10-31T02:31:19.190Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.287 33.677 1497.9700 02:30:55.09M 2015-10-31T02:31:19.395Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.287 33.678 1497.9685 02:30:55.28M 2015-10-31T02:31:19.595Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9680 02:30:55.48M 2015-10-31T02:31:19.800Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.286 33.677 1497.9673 02:30:55.68M 2015-10-31T02:31:20.000Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.288 33.679 1497.9698 02:30:55.88M 2015-10-31T02:31:20.205Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.289 33.680 1497.9712 02:30:56.10M 2015-10-31T02:31:20.405Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.290 33.681 1497.9718 02:30:56.30M 2015-10-31T02:31:20.610Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9720 02:30:56.50M 2015-10-31T02:31:20.815Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.291 33.682 1497.9722 02:30:56.70M 2015-10-31T02:31:21.020Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.291 33.683 1497.9724 02:30:56.90M 2015-10-31T02:31:21.220Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9650 02:30:57.12M 2015-10-31T02:31:21.425Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.677 1497.9650 02:30:57.31M 2015-10-31T02:31:21.625Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.280 33.672 1497.9584 02:30:57.51M 2015-10-31T02:31:21.830Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.284 33.676 1497.9634 02:30:57.71M 2015-10-31T02:31:22.075Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.285 33.677 1497.9644 02:30:57.91M 2015-10-31T02:31:22.235Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.285 33.677 1497.9648 02:30:58.17M 2015-10-31T02:31:22.435Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.678 1497.9659 02:30:58.33M 2015-10-31T02:31:22.640Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.287 33.678 1497.9670 02:30:58.53M 2015-10-31T02:31:22.840Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.294 33.685 1497.9749 02:30:58.73M 2015-10-31T02:31:23.065Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.291 33.682 1497.9719 02:30:58.92M 2015-10-31T02:31:23.250Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.289 33.681 1497.9705 02:30:59.16M 2015-10-31T02:31:23.450Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9648 02:30:59.34M 2015-10-31T02:31:23.655Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9648 02:30:59.54M 2015-10-31T02:31:23.855Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.286 33.677 1497.9652 02:30:59.74M 2015-10-31T02:31:24.060Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.287 33.678 1497.9661 02:30:59.94M 2015-10-31T02:31:24.260Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.285 33.677 1497.9637 02:31:00.16M 2015-10-31T02:31:24.465Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.284 33.676 1497.9626 02:31:00.36M 2015-10-31T02:31:24.665Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.284 33.676 1497.9624 02:31:00.56M 2015-10-31T02:31:24.875Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.285 33.677 1497.9620 02:31:00.75M 2015-10-31T02:31:25.075Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.280 33.673 1497.9569 02:31:00.96M 2015-10-31T02:31:25.280Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.283 33.676 1497.9606 02:31:01.17M 2015-10-31T02:31:25.485Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.283 33.676 1497.9617 02:31:01.37M 2015-10-31T02:31:25.685Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.284 33.676 1497.9624 02:31:01.57M 2015-10-31T02:31:25.890Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9640 02:31:01.77M 2015-10-31T02:31:26.090Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9634 02:31:01.97M 2015-10-31T02:31:26.295Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.285 33.677 1497.9630 02:31:02.19M 2015-10-31T02:31:26.500Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.284 33.677 1497.9628 02:31:02.39M 2015-10-31T02:31:26.700Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.284 33.676 1497.9624 02:31:02.59M 2015-10-31T02:31:26.905Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.283 33.676 1497.9612 02:31:02.79M 2015-10-31T02:31:27.105Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.283 33.676 1497.9611 02:31:03.01M 2015-10-31T02:31:27.310Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.282 33.675 1497.9603 02:31:03.20M 2015-10-31T02:31:27.530Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.281 33.673 1497.9596 02:31:03.40M 2015-10-31T02:31:27.715Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.280 33.673 1497.9596 02:31:03.62M 2015-10-31T02:31:27.920Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.280 33.672 1497.9597 02:31:03.80M 2015-10-31T02:31:28.125Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.279 33.671 1497.9594 02:31:04.02M 2015-10-31T02:31:28.325Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.283 33.674 1497.9652 02:31:04.22M 2015-10-31T02:31:28.530Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.283 33.675 1497.9657 02:31:04.42M 2015-10-31T02:31:28.730Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.285 33.676 1497.9673 02:31:04.62M 2015-10-31T02:31:28.935Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.677 1497.9690 02:31:04.82M 2015-10-31T02:31:29.140Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.288 33.679 1497.9725 02:31:05.04M 2015-10-31T02:31:29.340Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.679 1497.9731 02:31:05.24M 2015-10-31T02:31:29.545Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.290 33.680 1497.9751 02:31:05.43M 2015-10-31T02:31:29.751Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.290 33.680 1497.9771 02:31:05.63M 2015-10-31T02:31:29.947Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.680 1497.9769 02:31:05.83M 2015-10-31T02:31:30.150Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.679 1497.9766 02:31:06.05M 2015-10-31T02:31:30.355Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.290 33.680 1497.9769 02:31:06.25M 2015-10-31T02:31:30.555Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.290 33.680 1497.9773 02:31:06.45M 2015-10-31T02:31:30.760Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.680 1497.9777 02:31:06.64M 2015-10-31T02:31:30.965Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.681 1497.9783 02:31:06.84M 2015-10-31T02:31:31.165Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9740 02:31:07.07M 2015-10-31T02:31:31.365Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.292 33.682 1497.9772 02:31:07.26M 2015-10-31T02:31:31.575Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.289 33.679 1497.9738 02:31:07.46M 2015-10-31T02:31:31.775Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.288 33.678 1497.9725 02:31:07.66M 2015-10-31T02:31:31.995Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.287 33.677 1497.9709 02:31:07.86M 2015-10-31T02:31:32.230Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.286 33.677 1497.9702 02:31:08.10M 2015-10-31T02:31:32.385Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.677 1497.9697 02:31:08.32M 2015-10-31T02:31:32.585Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.677 1497.9683 02:31:08.48M 2015-10-31T02:31:32.791Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.676 1497.9670 02:31:08.67M 2015-10-31T02:31:32.996Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.676 1497.9666 02:31:08.87M 2015-10-31T02:31:33.196Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.286 33.677 1497.9669 02:31:09.09M 2015-10-31T02:31:33.400Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9633 02:31:09.29M 2015-10-31T02:31:33.600Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.282 33.674 1497.9622 02:31:09.49M 2015-10-31T02:31:33.810Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.281 33.673 1497.9615 02:31:09.69M 2015-10-31T02:31:34.010Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.283 33.674 1497.9620 02:31:09.89M 2015-10-31T02:31:34.215Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.283 33.675 1497.9620 02:31:10.11M 2015-10-31T02:31:34.415Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.284 33.676 1497.9633 02:31:10.31M 2015-10-31T02:31:34.620Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9642 02:31:10.51M 2015-10-31T02:31:34.820Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.287 33.679 1497.9655 02:31:10.71M 2015-10-31T02:31:35.026Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.288 33.679 1497.9668 02:31:10.91M 2015-10-31T02:31:35.225Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.288 33.680 1497.9677 02:31:11.12M 2015-10-31T02:31:35.430Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.289 33.681 1497.9698 02:31:11.32M 2015-10-31T02:31:35.635Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.290 33.683 1497.9670 02:31:11.52M 2015-10-31T02:31:35.835Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.291 33.684 1497.9684 02:31:11.72M 2015-10-31T02:31:36.035Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.292 33.684 1497.9692 02:31:11.92M 2015-10-31T02:31:36.245Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.292 33.685 1497.9698 02:31:12.14M 2015-10-31T02:31:36.466Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.292 33.685 1497.9705 02:31:12.34M 2015-10-31T02:31:36.650Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.292 33.685 1497.9700 02:31:12.55M 2015-10-31T02:31:36.850Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.286 33.679 1497.9634 02:31:12.74M 2015-10-31T02:31:37.055Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.285 33.678 1497.9615 02:31:12.94M 2015-10-31T02:31:37.306Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.283 33.676 1497.9609 02:31:13.15M 2015-10-31T02:31:37.461Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.284 33.677 1497.9624 02:31:13.40M 2015-10-31T02:31:37.661Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.285 33.677 1497.9641 02:31:13.55M 2015-10-31T02:31:37.866Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.286 33.678 1497.9658 02:31:13.75M 2015-10-31T02:31:38.071Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.286 33.678 1497.9669 02:31:13.95M 2015-10-31T02:31:38.276Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.288 33.679 1497.9708 02:31:14.17M 2015-10-31T02:31:38.476Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.289 33.679 1497.9717 02:31:14.37M 2015-10-31T02:31:38.676Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.289 33.679 1497.9728 02:31:14.57M 2015-10-31T02:31:38.886Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.289 33.679 1497.9740 02:31:14.76M 2015-10-31T02:31:39.086Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.295 33.685 1497.9819 02:31:14.97M 2015-10-31T02:31:39.286Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.295 33.685 1497.9817 02:31:15.18M 2015-10-31T02:31:39.491Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.295 33.685 1497.9808 02:31:15.38M 2015-10-31T02:31:39.696Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.295 33.685 1497.9817 02:31:15.58M 2015-10-31T02:31:39.901Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.291 33.681 1497.9764 02:31:15.78M 2015-10-31T02:31:40.101Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.290 33.680 1497.9755 02:31:16.00M 2015-10-31T02:31:40.306Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.289 33.679 1497.9736 02:31:16.20M 2015-10-31T02:31:40.506Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9712 02:31:16.40M 2015-10-31T02:31:40.711Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.286 33.677 1497.9691 02:31:16.59M 2015-10-31T02:31:40.931Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.285 33.676 1497.9679 02:31:16.79M 2015-10-31T02:31:41.116Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9662 02:31:17.03M 2015-10-31T02:31:41.321Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.286 33.677 1497.9670 02:31:17.21M 2015-10-31T02:31:41.526Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.286 33.678 1497.9678 02:31:17.41M 2015-10-31T02:31:41.726Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.287 33.678 1497.9679 02:31:17.61M 2015-10-31T02:31:41.926Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.287 33.678 1497.9675 02:31:17.81M 2015-10-31T02:31:42.131Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.678 1497.9672 02:31:18.03M 2015-10-31T02:31:42.376Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9658 02:31:18.23M 2015-10-31T02:31:42.536Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9666 02:31:18.47M 2015-10-31T02:31:42.741Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.678 1497.9651 02:31:18.62M 2015-10-31T02:31:42.946Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.290 33.681 1497.9705 02:31:18.83M 2015-10-31T02:31:43.146Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.286 33.678 1497.9658 02:31:19.04M 2015-10-31T02:31:43.346Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.286 33.677 1497.9664 02:31:19.24M 2015-10-31T02:31:43.551Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9664 02:31:19.44M 2015-10-31T02:31:43.751Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.676 1497.9661 02:31:19.64M 2015-10-31T02:31:43.956Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.283 33.675 1497.9646 02:31:19.84M 2015-10-31T02:31:44.161Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.676 1497.9652 02:31:20.06M 2015-10-31T02:31:44.366Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.676 1497.9652 02:31:20.26M 2015-10-31T02:31:44.566Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.285 33.676 1497.9655 02:31:20.46M 2015-10-31T02:31:44.771Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.285 33.676 1497.9652 02:31:20.65M 2015-10-31T02:31:44.976Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.676 1497.9653 02:31:20.86M 2015-10-31T02:31:45.176Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.285 33.676 1497.9668 02:31:21.08M 2015-10-31T02:31:45.396Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.284 33.675 1497.9672 02:31:21.27M 2015-10-31T02:31:45.581Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.285 33.675 1497.9680 02:31:21.49M 2015-10-31T02:31:45.786Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.284 33.675 1497.9681 02:31:21.67M 2015-10-31T02:31:45.991Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.284 33.675 1497.9678 02:31:21.87M 2015-10-31T02:31:46.191Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.284 33.675 1497.9683 02:31:22.09M 2015-10-31T02:31:46.396Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.675 1497.9688 02:31:22.29M 2015-10-31T02:31:46.596Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.676 1497.9684 02:31:22.49M 2015-10-31T02:31:46.801Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.676 1497.9688 02:31:22.69M 2015-10-31T02:31:47.001Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.285 33.676 1497.9690 02:31:22.89M 2015-10-31T02:31:47.206Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.677 1497.9698 02:31:23.10M 2015-10-31T02:31:47.411Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.287 33.678 1497.9716 02:31:23.30M 2015-10-31T02:31:47.611Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9717 02:31:23.50M 2015-10-31T02:31:47.816Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9711 02:31:23.70M 2015-10-31T02:31:48.016Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.678 1497.9697 02:31:23.90M 2015-10-31T02:31:48.221Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.287 33.678 1497.9688 02:31:24.12M 2015-10-31T02:31:48.426Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.288 33.680 1497.9674 02:31:24.32M 2015-10-31T02:31:48.631Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.289 33.681 1497.9683 02:31:24.52M 2015-10-31T02:31:48.831Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.290 33.682 1497.9697 02:31:24.72M 2015-10-31T02:31:49.031Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.291 33.683 1497.9705 02:31:24.91M 2015-10-31T02:31:49.241Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.291 33.683 1497.9708 02:31:25.13M 2015-10-31T02:31:49.441Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.291 33.683 1497.9719 02:31:25.33M 2015-10-31T02:31:49.641Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.291 33.683 1497.9722 02:31:25.53M 2015-10-31T02:31:49.861Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.291 33.683 1497.9720 02:31:25.73M 2015-10-31T02:31:50.046Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.292 33.683 1497.9736 02:31:25.95M 2015-10-31T02:31:50.251Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.292 33.683 1497.9731 02:31:26.14M 2015-10-31T02:31:50.456Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.288 33.680 1497.9685 02:31:26.35M 2015-10-31T02:31:50.661Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.287 33.678 1497.9675 02:31:26.55M 2015-10-31T02:31:50.861Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.288 33.680 1497.9692 02:31:26.75M 2015-10-31T02:31:51.061Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.288 33.679 1497.9697 02:31:26.94M 2015-10-31T02:31:51.266Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.289 33.682 1497.9663 02:31:27.16M 2015-10-31T02:31:51.471Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.290 33.684 1497.9658 02:31:27.36M 2015-10-31T02:31:51.687Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.291 33.684 1497.9690 02:31:27.56M 2015-10-31T02:31:51.876Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.292 33.685 1497.9698 02:31:27.76M 2015-10-31T02:31:52.076Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.293 33.685 1497.9708 02:31:27.96M 2015-10-31T02:31:52.281Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.293 33.685 1497.9714 02:31:28.18M 2015-10-31T02:31:52.531Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.294 33.686 1497.9716 02:31:28.38M 2015-10-31T02:31:52.691Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.294 33.686 1497.9723 02:31:28.62M 2015-10-31T02:31:52.891Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.297 33.688 1497.9751 02:31:28.78M 2015-10-31T02:31:53.096Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.688 1497.9769 02:31:28.97M 2015-10-31T02:31:53.296Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.297 33.689 1497.9767 02:31:29.19M 2015-10-31T02:31:53.501Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.689 1497.9771 02:31:29.39M 2015-10-31T02:31:53.706Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.298 33.689 1497.9773 02:31:29.59M 2015-10-31T02:31:53.906Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.293 33.684 1497.9727 02:31:29.79M 2015-10-31T02:31:54.106Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.291 33.683 1497.9713 02:31:30.01M 2015-10-31T02:31:54.326Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.291 33.683 1497.9701 02:31:30.21M 2015-10-31T02:31:54.516Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.291 33.683 1497.9696 02:31:30.42M 2015-10-31T02:31:54.716Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.292 33.684 1497.9714 02:31:30.61M 2015-10-31T02:31:54.921Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.292 33.684 1497.9722 02:31:30.80M 2015-10-31T02:31:55.126Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.293 33.685 1497.9728 02:31:31.02M 2015-10-31T02:31:55.326Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.293 33.685 1497.9724 02:31:31.22M 2015-10-31T02:31:55.531Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.293 33.685 1497.9736 02:31:31.42M 2015-10-31T02:31:55.736Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.293 33.684 1497.9738 02:31:31.62M 2015-10-31T02:31:55.936Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.292 33.683 1497.9741 02:31:31.82M 2015-10-31T02:31:56.141Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.684 1497.9747 02:31:32.04M 2015-10-31T02:31:56.346Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.293 33.684 1497.9745 02:31:32.24M 2015-10-31T02:31:56.546Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.685 1497.9761 02:31:32.44M 2015-10-31T02:31:56.746Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.295 33.686 1497.9773 02:31:32.64M 2015-10-31T02:31:56.951Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9761 02:31:32.83M 2015-10-31T02:31:57.151Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9757 02:31:33.05M 2015-10-31T02:31:57.356Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.295 33.686 1497.9757 02:31:33.25M 2015-10-31T02:31:57.606Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.295 33.687 1497.9761 02:31:33.45M 2015-10-31T02:31:57.766Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.295 33.687 1497.9758 02:31:33.70M 2015-10-31T02:31:57.966Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.294 33.686 1497.9741 02:31:33.85M 2015-10-31T02:31:58.172Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.293 33.685 1497.9738 02:31:34.07M 2015-10-31T02:31:58.377Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.293 33.685 1497.9731 02:31:34.27M 2015-10-31T02:31:58.577Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.293 33.685 1497.9729 02:31:34.47M 2015-10-31T02:31:58.797Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.294 33.686 1497.9735 02:31:34.66M 2015-10-31T02:31:58.986Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.292 33.684 1497.9712 02:31:34.88M 2015-10-31T02:31:59.182Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.291 33.683 1497.9702 02:31:35.08M 2015-10-31T02:31:59.386Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.291 33.683 1497.9708 02:31:35.28M 2015-10-31T02:31:59.591Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.292 33.684 1497.9716 02:31:35.48M 2015-10-31T02:31:59.796Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.291 33.683 1497.9713 02:31:35.68M 2015-10-31T02:31:59.996Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.290 33.682 1497.9701 02:31:35.88M 2015-10-31T02:32:00.202Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.289 33.681 1497.9696 02:31:36.10M 2015-10-31T02:32:00.402Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.291 33.682 1497.9717 02:31:36.30M 2015-10-31T02:32:00.606Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.291 33.682 1497.9719 02:31:36.50M 2015-10-31T02:32:00.812Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.292 33.683 1497.9722 02:31:36.69M 2015-10-31T02:32:01.012Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.292 33.683 1497.9720 02:31:36.89M 2015-10-31T02:32:01.217Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.291 33.682 1497.9725 02:31:37.11M 2015-10-31T02:32:01.417Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.295 33.686 1497.9775 02:31:37.31M 2015-10-31T02:32:01.622Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.296 33.687 1497.9779 02:31:37.51M 2015-10-31T02:32:01.822Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.294 33.685 1497.9750 02:31:37.71M 2015-10-31T02:32:02.032Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.293 33.684 1497.9753 02:31:37.91M 2015-10-31T02:32:02.232Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.286 33.677 1497.9679 02:31:38.13M 2015-10-31T02:32:02.458Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.288 33.679 1497.9701 02:31:38.33M 2015-10-31T02:32:02.637Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.289 33.680 1497.9713 02:31:38.53M 2015-10-31T02:32:02.842Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.290 33.681 1497.9725 02:31:38.73M 2015-10-31T02:32:03.042Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.290 33.681 1497.9713 02:31:38.92M 2015-10-31T02:32:03.262Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.289 33.681 1497.9712 02:31:39.14M 2015-10-31T02:32:03.447Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.289 33.680 1497.9707 02:31:39.36M 2015-10-31T02:32:03.652Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.289 33.680 1497.9705 02:31:39.54M 2015-10-31T02:32:03.857Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.289 33.680 1497.9724 02:31:39.74M 2015-10-31T02:32:04.057Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.289 33.680 1497.9723 02:31:39.94M 2015-10-31T02:32:04.262Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.289 33.680 1497.9716 02:31:40.16M 2015-10-31T02:32:04.467Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.290 33.681 1497.9724 02:31:40.36M 2015-10-31T02:32:04.667Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.291 33.682 1497.9734 02:31:40.56M 2015-10-31T02:32:04.872Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.292 33.683 1497.9746 02:31:40.76M 2015-10-31T02:32:05.072Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.684 1497.9749 02:31:40.96M 2015-10-31T02:32:05.277Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.685 1497.9753 02:31:41.17M 2015-10-31T02:32:05.482Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9755 02:31:41.37M 2015-10-31T02:32:05.682Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9738 02:31:41.57M 2015-10-31T02:32:05.887Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.293 33.684 1497.9736 02:31:41.77M 2015-10-31T02:32:06.087Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.678 1497.9664 02:31:41.97M 2015-10-31T02:32:06.292Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.678 1497.9666 02:31:42.19M 2015-10-31T02:32:06.497Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9657 02:31:42.39M 2015-10-31T02:32:06.697Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9656 02:31:42.59M 2015-10-31T02:32:06.902Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9648 02:31:42.78M 2015-10-31T02:32:07.102Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9650 02:31:43.00M 2015-10-31T02:32:07.307Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.677 1497.9663 02:31:43.20M 2015-10-31T02:32:07.512Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.677 1497.9664 02:31:43.40M 2015-10-31T02:32:07.727Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.284 33.675 1497.9647 02:31:43.60M 2015-10-31T02:32:07.917Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.284 33.675 1497.9655 02:31:43.81M 2015-10-31T02:32:08.122Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.285 33.676 1497.9668 02:31:44.02M 2015-10-31T02:32:08.322Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.286 33.677 1497.9678 02:31:44.22M 2015-10-31T02:32:08.527Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.290 33.680 1497.9719 02:31:44.42M 2015-10-31T02:32:08.727Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.290 33.680 1497.9724 02:31:44.62M 2015-10-31T02:32:08.932Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.290 33.681 1497.9735 02:31:44.81M 2015-10-31T02:32:09.132Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9741 02:31:45.03M 2015-10-31T02:32:09.337Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.291 33.681 1497.9749 02:31:45.23M 2015-10-31T02:32:09.542Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.294 33.684 1497.9772 02:31:45.43M 2015-10-31T02:32:09.742Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.294 33.684 1497.9784 02:31:45.63M 2015-10-31T02:32:09.947Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.289 33.679 1497.9734 02:31:45.83M 2015-10-31T02:32:10.147Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.289 33.679 1497.9727 02:31:46.05M 2015-10-31T02:32:10.352Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.287 33.678 1497.9705 02:31:46.25M 2015-10-31T02:32:10.557Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.286 33.677 1497.9695 02:31:46.45M 2015-10-31T02:32:10.757Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.289 33.680 1497.9716 02:31:46.65M 2015-10-31T02:32:10.962Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.290 33.681 1497.9730 02:31:46.84M 2015-10-31T02:32:11.167Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.291 33.682 1497.9745 02:31:47.06M 2015-10-31T02:32:11.367Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.292 33.682 1497.9746 02:31:47.26M 2015-10-31T02:32:11.572Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.292 33.683 1497.9752 02:31:47.46M 2015-10-31T02:32:11.777Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.292 33.683 1497.9747 02:31:47.66M 2015-10-31T02:32:11.977Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.295 33.686 1497.9790 02:31:47.86M 2015-10-31T02:32:12.197Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.295 33.686 1497.9791 02:31:48.08M 2015-10-31T02:32:12.382Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.295 33.686 1497.9789 02:31:48.29M 2015-10-31T02:32:12.587Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.296 33.687 1497.9791 02:31:48.47M 2015-10-31T02:32:12.787Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.296 33.687 1497.9790 02:31:48.67M 2015-10-31T02:32:12.992Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.296 33.687 1497.9786 02:31:48.87M 2015-10-31T02:32:13.192Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.297 33.688 1497.9806 02:31:49.09M 2015-10-31T02:32:13.397Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.298 33.689 1497.9827 02:31:49.29M 2015-10-31T02:32:13.597Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.298 33.689 1497.9822 02:31:49.49M 2015-10-31T02:32:13.802Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.298 33.688 1497.9821 02:31:49.69M 2015-10-31T02:32:14.007Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.297 33.688 1497.9818 02:31:49.89M 2015-10-31T02:32:14.207Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.297 33.687 1497.9818 02:31:50.11M 2015-10-31T02:32:14.412Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.289 33.680 1497.9725 02:31:50.30M 2015-10-31T02:32:14.617Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.288 33.679 1497.9708 02:31:50.51M 2015-10-31T02:32:14.817Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.680 1497.9722 02:31:50.70M 2015-10-31T02:32:15.022Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.290 33.681 1497.9735 02:31:50.90M 2015-10-31T02:32:15.227Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.291 33.682 1497.9734 02:31:51.12M 2015-10-31T02:32:15.427Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.290 33.681 1497.9720 02:31:51.32M 2015-10-31T02:32:15.632Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.680 1497.9707 02:31:51.52M 2015-10-31T02:32:15.832Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.291 33.682 1497.9724 02:31:51.72M 2015-10-31T02:32:16.037Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.291 33.683 1497.9730 02:31:51.92M 2015-10-31T02:32:16.242Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.292 33.684 1497.9742 02:31:52.14M 2015-10-31T02:32:16.447Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.293 33.684 1497.9744 02:31:52.34M 2015-10-31T02:32:16.662Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.685 1497.9746 02:31:52.54M 2015-10-31T02:32:16.847Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.294 33.685 1497.9742 02:31:52.75M 2015-10-31T02:32:17.052Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9749 02:31:52.93M 2015-10-31T02:32:17.257Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.687 1497.9761 02:31:53.15M 2015-10-31T02:32:17.457Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9761 02:31:53.35M 2015-10-31T02:32:17.662Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.294 33.686 1497.9764 02:31:53.55M 2015-10-31T02:32:17.862Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.294 33.685 1497.9777 02:31:53.75M 2015-10-31T02:32:18.067Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.294 33.685 1497.9779 02:31:53.95M 2015-10-31T02:32:18.267Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.294 33.685 1497.9780 02:31:54.17M 2015-10-31T02:32:18.488Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.684 1497.9779 02:31:54.36M 2015-10-31T02:32:18.672Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9780 02:31:54.56M 2015-10-31T02:32:18.877Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.294 33.684 1497.9785 02:31:54.76M 2015-10-31T02:32:19.082Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9783 02:31:54.96M 2015-10-31T02:32:19.287Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.293 33.683 1497.9778 02:31:55.18M 2015-10-31T02:32:19.487Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.292 33.682 1497.9774 02:31:55.38M 2015-10-31T02:32:19.692Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.292 33.682 1497.9766 02:31:55.58M 2015-10-31T02:32:19.907Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.291 33.681 1497.9763 02:31:55.78M 2015-10-31T02:32:20.097Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.290 33.681 1497.9728 02:31:56.00M 2015-10-31T02:32:20.302Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.290 33.681 1497.9718 02:31:56.20M 2015-10-31T02:32:20.502Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.292 33.683 1497.9741 02:31:56.40M 2015-10-31T02:32:20.707Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.292 33.683 1497.9739 02:31:56.59M 2015-10-31T02:32:20.907Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.291 33.682 1497.9735 02:31:56.79M 2015-10-31T02:32:21.132Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.291 33.682 1497.9739 02:31:57.01M 2015-10-31T02:32:21.317Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.292 33.682 1497.9749 02:31:57.23M 2015-10-31T02:32:21.517Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.291 33.682 1497.9750 02:31:57.41M 2015-10-31T02:32:21.722Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.292 33.682 1497.9763 02:31:57.61M 2015-10-31T02:32:21.922Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.682 1497.9767 02:31:57.81M 2015-10-31T02:32:22.127Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.681 1497.9760 02:31:58.03M 2015-10-31T02:32:22.333Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.290 33.680 1497.9746 02:31:58.23M 2015-10-31T02:32:22.538Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.291 33.681 1497.9763 02:31:58.43M 2015-10-31T02:32:22.738Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.292 33.682 1497.9772 02:31:58.63M 2015-10-31T02:32:22.988Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.294 33.684 1497.9802 02:31:58.83M 2015-10-31T02:32:23.143Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.295 33.685 1497.9813 02:31:59.09M 2015-10-31T02:32:23.349Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.295 33.685 1497.9825 02:31:59.24M 2015-10-31T02:32:23.557Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.296 33.685 1497.9830 02:31:59.44M 2015-10-31T02:32:23.753Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.680 1497.9767 02:31:59.64M 2015-10-31T02:32:23.953Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.289 33.678 1497.9747 02:31:59.84M 2015-10-31T02:32:24.163Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.288 33.677 1497.9739 02:32:00.06M 2015-10-31T02:32:24.363Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.286 33.676 1497.9725 02:32:00.26M 2015-10-31T02:32:24.587Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.290 33.679 1497.9775 02:32:00.46M 2015-10-31T02:32:24.768Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.291 33.680 1497.9785 02:32:00.65M 2015-10-31T02:32:24.973Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.293 33.682 1497.9796 02:32:00.85M 2015-10-31T02:32:25.173Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.292 33.682 1497.9788 02:32:01.07M 2015-10-31T02:32:25.387Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.292 33.681 1497.9795 02:32:01.27M 2015-10-31T02:32:25.598Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.292 33.681 1497.9795 02:32:01.47M 2015-10-31T02:32:25.783Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.681 1497.9785 02:32:01.69M 2015-10-31T02:32:25.990Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.292 33.681 1497.9771 02:32:01.87M 2015-10-31T02:32:26.188Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9727 02:32:02.09M 2015-10-31T02:32:26.393Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9728 02:32:02.28M 2015-10-31T02:32:26.593Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9730 02:32:02.48M 2015-10-31T02:32:26.798Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9720 02:32:02.68M 2015-10-31T02:32:27.003Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9785 02:32:02.88M 2015-10-31T02:32:27.203Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.294 33.684 1497.9801 02:32:03.10M 2015-10-31T02:32:27.408Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.295 33.685 1497.9799 02:32:03.30M 2015-10-31T02:32:27.608Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.297 33.687 1497.9801 02:32:03.50M 2015-10-31T02:32:27.813Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.298 33.688 1497.9811 02:32:03.70M 2015-10-31T02:32:28.013Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.298 33.689 1497.9818 02:32:03.90M 2015-10-31T02:32:28.218Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.299 33.690 1497.9824 02:32:04.12M 2015-10-31T02:32:28.423Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.300 33.691 1497.9834 02:32:04.32M 2015-10-31T02:32:28.623Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.300 33.691 1497.9834 02:32:04.52M 2015-10-31T02:32:28.830Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.294 33.685 1497.9761 02:32:04.71M 2015-10-31T02:32:29.033Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.293 33.684 1497.9744 02:32:04.91M 2015-10-31T02:32:29.233Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.290 33.682 1497.9711 02:32:05.13M 2015-10-31T02:32:29.438Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.290 33.682 1497.9712 02:32:05.33M 2015-10-31T02:32:29.638Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.291 33.683 1497.9712 02:32:05.53M 2015-10-31T02:32:29.843Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.291 33.683 1497.9711 02:32:05.73M 2015-10-31T02:32:30.063Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.291 33.683 1497.9716 02:32:05.93M 2015-10-31T02:32:30.253Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.290 33.683 1497.9703 02:32:06.16M 2015-10-31T02:32:30.453Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.291 33.684 1497.9701 02:32:06.35M 2015-10-31T02:32:30.658Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.291 33.683 1497.9698 02:32:06.54M 2015-10-31T02:32:30.858Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.291 33.683 1497.9696 02:32:06.75M 2015-10-31T02:32:31.063Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.291 33.683 1497.9691 02:32:06.94M 2015-10-31T02:32:31.263Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.291 33.684 1497.9700 02:32:07.16M 2015-10-31T02:32:31.468Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.292 33.684 1497.9707 02:32:07.36M 2015-10-31T02:32:31.668Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.292 33.684 1497.9718 02:32:07.56M 2015-10-31T02:32:31.873Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.293 33.685 1497.9728 02:32:07.76M 2015-10-31T02:32:32.078Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.292 33.684 1497.9730 02:32:07.96M 2015-10-31T02:32:32.278Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.292 33.684 1497.9731 02:32:08.18M 2015-10-31T02:32:32.483Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.292 33.684 1497.9729 02:32:08.38M 2015-10-31T02:32:32.683Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.293 33.684 1497.9739 02:32:08.57M 2015-10-31T02:32:32.888Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.293 33.684 1497.9740 02:32:08.77M 2015-10-31T02:32:33.093Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9666 02:32:08.97M 2015-10-31T02:32:33.293Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.285 33.677 1497.9659 02:32:09.19M 2015-10-31T02:32:33.498Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9662 02:32:09.39M 2015-10-31T02:32:33.703Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9666 02:32:09.59M 2015-10-31T02:32:33.898Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.285 33.676 1497.9668 02:32:09.79M 2015-10-31T02:32:34.108Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.284 33.675 1497.9668 02:32:10.00M 2015-10-31T02:32:34.308Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9984 02:32:10.21M 2015-10-31T02:32:34.528Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.321 33.711 1498.0076 02:32:10.41M 2015-10-31T02:32:34.713Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.322 33.712 1498.0074 02:32:10.62M 2015-10-31T02:32:34.918Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.323 33.713 1498.0083 02:32:10.80M 2015-10-31T02:32:35.123Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.324 33.714 1498.0103 02:32:11.02M 2015-10-31T02:32:35.323Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.325 33.715 1498.0115 02:32:11.22M 2015-10-31T02:32:35.528Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.326 33.715 1498.0129 02:32:11.42M 2015-10-31T02:32:35.733Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.331 33.721 1498.0190 02:32:11.62M 2015-10-31T02:32:35.933Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.332 33.722 1498.0193 02:32:11.82M 2015-10-31T02:32:36.138Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.333 33.723 1498.0198 02:32:12.04M 2015-10-31T02:32:36.338Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.334 33.724 1498.0198 02:32:12.24M 2015-10-31T02:32:36.543Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.335 33.725 1498.0210 02:32:12.43M 2015-10-31T02:32:36.749Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.335 33.725 1498.0219 02:32:12.64M 2015-10-31T02:32:36.948Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.329 33.719 1498.0156 02:32:12.83M 2015-10-31T02:32:37.153Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.316 33.707 1498.0004 02:32:13.05M 2015-10-31T02:32:37.353Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.315 33.706 1497.9987 02:32:13.25M 2015-10-31T02:32:37.558Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.314 33.705 1497.9980 02:32:13.45M 2015-10-31T02:32:37.758Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.314 33.704 1497.9974 02:32:13.65M 2015-10-31T02:32:37.963Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.312 33.703 1497.9958 02:32:13.85M 2015-10-31T02:32:38.213Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.311 33.703 1497.9938 02:32:14.07M 2015-10-31T02:32:38.368Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.310 33.701 1497.9924 02:32:14.31M 2015-10-31T02:32:38.573Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.308 33.699 1497.9908 02:32:14.46M 2015-10-31T02:32:38.773Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.307 33.698 1497.9889 02:32:14.67M 2015-10-31T02:32:38.998Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.305 33.696 1497.9885 02:32:14.86M 2015-10-31T02:32:39.183Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.304 33.694 1497.9871 02:32:15.10M 2015-10-31T02:32:39.383Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.300 33.690 1497.9836 02:32:15.28M 2015-10-31T02:32:39.588Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.299 33.690 1497.9832 02:32:15.48M 2015-10-31T02:32:39.793Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.299 33.689 1497.9830 02:32:15.68M 2015-10-31T02:32:39.993Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.298 33.688 1497.9824 02:32:15.88M 2015-10-31T02:32:40.193Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.298 33.688 1497.9829 02:32:16.10M 2015-10-31T02:32:40.398Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.298 33.687 1497.9832 02:32:16.29M 2015-10-31T02:32:40.603Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.299 33.689 1497.9847 02:32:16.49M 2015-10-31T02:32:40.808Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.299 33.688 1497.9850 02:32:16.69M 2015-10-31T02:32:41.008Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.297 33.687 1497.9834 02:32:16.89M 2015-10-31T02:32:41.213Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.297 33.686 1497.9841 02:32:17.11M 2015-10-31T02:32:41.418Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.298 33.687 1497.9849 02:32:17.31M 2015-10-31T02:32:41.618Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.295 33.684 1497.9810 02:32:17.51M 2015-10-31T02:32:41.823Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.294 33.683 1497.9799 02:32:17.71M 2015-10-31T02:32:42.023Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9789 02:32:17.91M 2015-10-31T02:32:42.223Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.293 33.682 1497.9792 02:32:18.13M 2015-10-31T02:32:42.428Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.682 1497.9785 02:32:18.32M 2015-10-31T02:32:42.633Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.682 1497.9780 02:32:18.52M 2015-10-31T02:32:42.838Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.293 33.683 1497.9779 02:32:18.72M 2015-10-31T02:32:43.058Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9778 02:32:18.92M 2015-10-31T02:32:43.243Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.294 33.684 1497.9784 02:32:19.14M 2015-10-31T02:32:43.463Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.680 1497.9745 02:32:19.34M 2015-10-31T02:32:43.653Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.680 1497.9736 02:32:19.55M 2015-10-31T02:32:43.853Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.295 33.685 1497.9807 02:32:19.74M 2015-10-31T02:32:44.053Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.297 33.687 1497.9823 02:32:19.94M 2015-10-31T02:32:44.258Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.298 33.688 1497.9841 02:32:20.16M 2015-10-31T02:32:44.463Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.301 33.691 1497.9863 02:32:20.35M 2015-10-31T02:32:44.663Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.300 33.690 1497.9851 02:32:20.56M 2015-10-31T02:32:44.863Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.298 33.689 1497.9825 02:32:20.75M 2015-10-31T02:32:45.068Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.298 33.689 1497.9825 02:32:20.95M 2015-10-31T02:32:45.273Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.298 33.689 1497.9810 02:32:21.17M 2015-10-31T02:32:45.473Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.298 33.690 1497.9801 02:32:21.37M 2015-10-31T02:32:45.678Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.298 33.690 1497.9790 02:32:21.57M 2015-10-31T02:32:45.884Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.297 33.689 1497.9785 02:32:21.77M 2015-10-31T02:32:46.084Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.297 33.689 1497.9784 02:32:21.97M 2015-10-31T02:32:46.289Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.298 33.690 1497.9792 02:32:22.18M 2015-10-31T02:32:46.493Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.298 33.690 1497.9799 02:32:22.38M 2015-10-31T02:32:46.699Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.299 33.691 1497.9794 02:32:22.58M 2015-10-31T02:32:46.899Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.295 33.687 1497.9744 02:32:22.78M 2015-10-31T02:32:47.103Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.294 33.686 1497.9727 02:32:23.00M 2015-10-31T02:32:47.303Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.297 33.689 1497.9746 02:32:23.20M 2015-10-31T02:32:47.509Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.298 33.690 1497.9757 02:32:23.40M 2015-10-31T02:32:47.709Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.299 33.692 1497.9767 02:32:23.60M 2015-10-31T02:32:47.929Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.299 33.692 1497.9777 02:32:23.80M 2015-10-31T02:32:48.114Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.298 33.691 1497.9774 02:32:24.03M 2015-10-31T02:32:48.319Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.299 33.691 1497.9795 02:32:24.21M 2015-10-31T02:32:48.524Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.297 33.689 1497.9777 02:32:24.42M 2015-10-31T02:32:48.724Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.296 33.688 1497.9762 02:32:24.61M 2015-10-31T02:32:48.929Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.296 33.687 1497.9749 02:32:24.81M 2015-10-31T02:32:49.129Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.295 33.687 1497.9740 02:32:25.03M 2015-10-31T02:32:49.334Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.295 33.687 1497.9734 02:32:25.23M 2015-10-31T02:32:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.295 33.687 1497.9736 02:32:25.43M 2015-10-31T02:32:49.747Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.295 33.687 1497.9745 02:32:25.63M 2015-10-31T02:32:49.944Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.295 33.687 1497.9744 02:32:25.83M 2015-10-31T02:32:50.149Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.687 1497.9751 02:32:26.05M 2015-10-31T02:32:50.349Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.686 1497.9755 02:32:26.25M 2015-10-31T02:32:50.549Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.298 33.690 1497.9796 02:32:26.45M 2015-10-31T02:32:50.759Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.298 33.690 1497.9797 02:32:26.64M 2015-10-31T02:32:50.959Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.690 1497.9806 02:32:26.84M 2015-10-31T02:32:51.159Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.690 1497.9810 02:32:27.06M 2015-10-31T02:32:51.364Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.690 1497.9808 02:32:27.26M 2015-10-31T02:32:51.569Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.691 1497.9816 02:32:27.46M 2015-10-31T02:32:51.769Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.291 33.683 1497.9727 02:32:27.66M 2015-10-31T02:32:51.974Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.292 33.683 1497.9750 02:32:27.86M 2015-10-31T02:32:52.179Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.294 33.685 1497.9777 02:32:28.08M 2015-10-31T02:32:52.394Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.286 33.677 1497.9702 02:32:28.28M 2015-10-31T02:32:52.584Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9709 02:32:28.49M 2015-10-31T02:32:52.784Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.288 33.678 1497.9720 02:32:28.68M 2015-10-31T02:32:53.019Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.288 33.679 1497.9728 02:32:28.87M 2015-10-31T02:32:53.190Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.287 33.678 1497.9712 02:32:29.09M 2015-10-31T02:32:53.394Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.287 33.678 1497.9708 02:32:29.29M 2015-10-31T02:32:53.599Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.287 33.678 1497.9707 02:32:29.49M 2015-10-31T02:32:53.799Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.287 33.678 1497.9698 02:32:29.69M 2015-10-31T02:32:54.004Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.292 33.683 1497.9758 02:32:29.89M 2015-10-31T02:32:54.209Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.293 33.684 1497.9766 02:32:30.11M 2015-10-31T02:32:54.414Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.293 33.684 1497.9766 02:32:30.31M 2015-10-31T02:32:54.614Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.294 33.685 1497.9767 02:32:30.50M 2015-10-31T02:32:54.814Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.294 33.685 1497.9773 02:32:30.70M 2015-10-31T02:32:55.019Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.295 33.686 1497.9786 02:32:30.90M 2015-10-31T02:32:55.224Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.295 33.686 1497.9794 02:32:31.12M 2015-10-31T02:32:55.430Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.296 33.687 1497.9805 02:32:31.32M 2015-10-31T02:32:55.629Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.296 33.686 1497.9805 02:32:31.52M 2015-10-31T02:32:55.829Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.296 33.687 1497.9791 02:32:31.72M 2015-10-31T02:32:56.034Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.290 33.681 1497.9716 02:32:31.92M 2015-10-31T02:32:56.239Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9722 02:32:32.13M 2015-10-31T02:32:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9736 02:32:32.33M 2015-10-31T02:32:56.644Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9740 02:32:32.53M 2015-10-31T02:32:56.864Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.291 33.682 1497.9741 02:32:32.73M 2015-10-31T02:32:57.049Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.292 33.682 1497.9753 02:32:32.95M 2015-10-31T02:32:57.249Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9767 02:32:33.15M 2015-10-31T02:32:57.454Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9768 02:32:33.35M 2015-10-31T02:32:57.659Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.293 33.683 1497.9766 02:32:33.55M 2015-10-31T02:32:57.864Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.301 33.691 1497.9849 02:32:33.75M 2015-10-31T02:32:58.064Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.307 33.697 1497.9917 02:32:33.95M 2015-10-31T02:32:58.264Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.302 33.692 1497.9860 02:32:34.17M 2015-10-31T02:32:58.469Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.300 33.691 1497.9839 02:32:34.36M 2015-10-31T02:32:58.674Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.298 33.689 1497.9819 02:32:34.56M 2015-10-31T02:32:58.874Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.296 33.687 1497.9806 02:32:34.76M 2015-10-31T02:32:59.079Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.295 33.685 1497.9800 02:32:34.96M 2015-10-31T02:32:59.284Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.296 33.686 1497.9810 02:32:35.18M 2015-10-31T02:32:59.484Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.296 33.686 1497.9813 02:32:35.38M 2015-10-31T02:32:59.689Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.296 33.686 1497.9818 02:32:35.58M 2015-10-31T02:32:59.894Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.303 33.692 1497.9896 02:32:35.78M 2015-10-31T02:33:00.094Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.300 33.689 1497.9861 02:32:36.98M 2015-10-31T02:33:00.294Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.299 33.689 1497.9850 02:32:36.20M 2015-10-31T02:33:00.499Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.298 33.688 1497.9840 02:32:36.39M 2015-10-31T02:33:00.704Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.298 33.687 1497.9832 02:32:36.59M 2015-10-31T02:33:00.909Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.297 33.686 1497.9827 02:32:36.79M 2015-10-31T02:33:01.109Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.300 33.689 1497.9860 02:32:37.01M 2015-10-31T02:33:01.329Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.300 33.689 1497.9873 02:32:37.21M 2015-10-31T02:33:01.514Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.300 33.689 1497.9873 02:32:37.42M 2015-10-31T02:33:01.719Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.300 33.689 1497.9871 02:32:37.61M 2015-10-31T02:33:01.924Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.300 33.689 1497.9868 02:32:37.81M 2015-10-31T02:33:02.124Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.299 33.689 1497.9873 02:32:38.03M 2015-10-31T02:33:02.324Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.299 33.688 1497.9871 02:32:38.23M 2015-10-31T02:33:02.534Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.298 33.688 1497.9868 02:32:38.42M 2015-10-31T02:33:02.734Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.295 33.685 1497.9829 02:32:38.62M 2015-10-31T02:33:02.939Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.296 33.685 1497.9824 02:32:38.82M 2015-10-31T02:33:03.139Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.297 33.686 1497.9832 02:32:39.04M 2015-10-31T02:33:03.344Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.298 33.688 1497.9849 02:32:39.24M 2015-10-31T02:33:03.590Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.300 33.689 1497.9867 02:32:39.44M 2015-10-31T02:33:03.749Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.299 33.689 1497.9857 02:32:39.68M 2015-10-31T02:33:03.954Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.299 33.688 1497.9854 02:32:39.84M 2015-10-31T02:33:04.155Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.298 33.687 1497.9841 02:32:40.06M 2015-10-31T02:33:04.359Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.297 33.687 1497.9828 02:32:40.25M 2015-10-31T02:33:04.559Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.297 33.687 1497.9819 02:32:40.45M 2015-10-31T02:33:04.764Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.300 33.690 1497.9856 02:32:40.65M 2015-10-31T02:33:04.969Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.301 33.692 1497.9855 02:32:40.85M 2015-10-31T02:33:05.169Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.305 33.695 1497.9879 02:32:41.07M 2015-10-31T02:33:05.374Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.304 33.695 1497.9868 02:32:41.27M 2015-10-31T02:33:05.579Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.303 33.694 1497.9851 02:32:41.47M 2015-10-31T02:33:05.794Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.302 33.693 1497.9839 02:32:41.67M 2015-10-31T02:33:05.979Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.301 33.692 1497.9834 02:32:41.88M 2015-10-31T02:33:06.184Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.301 33.692 1497.9836 02:32:42.08M 2015-10-31T02:33:06.390Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.301 33.692 1497.9830 02:32:42.29M 2015-10-31T02:33:06.595Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.300 33.691 1497.9816 02:32:42.48M 2015-10-31T02:33:06.794Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.292 33.684 1497.9733 02:32:42.68M 2015-10-31T02:33:06.999Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.294 33.685 1497.9751 02:32:42.88M 2015-10-31T02:33:07.199Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9771 02:32:43.10M 2015-10-31T02:33:07.405Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.698 1497.9907 02:32:43.30M 2015-10-31T02:33:07.605Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.308 33.699 1497.9918 02:32:43.50M 2015-10-31T02:33:07.810Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.302 33.693 1497.9852 02:32:43.70M 2015-10-31T02:33:08.014Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.301 33.692 1497.9846 02:32:43.90M 2015-10-31T02:33:08.219Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.299 33.690 1497.9832 02:32:44.12M 2015-10-31T02:33:08.419Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.297 33.688 1497.9817 02:32:44.32M 2015-10-31T02:33:08.664Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.295 33.686 1497.9786 02:32:44.51M 2015-10-31T02:33:08.824Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.684 1497.9758 02:32:44.76M 2015-10-31T02:33:09.024Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.290 33.682 1497.9729 02:32:44.91M 2015-10-31T02:33:09.229Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.289 33.680 1497.9709 02:32:45.13M 2015-10-31T02:33:09.458Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.288 33.680 1497.9703 02:32:45.33M 2015-10-31T02:33:09.640Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.288 33.680 1497.9700 02:32:45.53M 2015-10-31T02:33:09.839Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.288 33.679 1497.9696 02:32:45.73M 2015-10-31T02:33:10.045Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.287 33.679 1497.9690 02:32:45.93M 2015-10-31T02:33:10.260Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.287 33.679 1497.9684 02:32:46.15M 2015-10-31T02:33:10.454Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.287 33.678 1497.9673 02:32:46.36M 2015-10-31T02:33:10.650Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.286 33.676 1497.9730 02:32:46.55M 2015-10-31T02:33:10.855Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.286 33.676 1497.9716 02:32:46.74M 2015-10-31T02:33:11.060Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.285 33.675 1497.9692 02:32:46.94M 2015-10-31T02:33:11.265Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.284 33.674 1497.9684 02:32:47.16M 2015-10-31T02:33:11.465Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9669 02:32:47.36M 2015-10-31T02:33:11.670Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9656 02:32:47.56M 2015-10-31T02:33:11.870Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9653 02:32:47.76M 2015-10-31T02:33:12.075Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.284 33.675 1497.9647 02:32:47.96M 2015-10-31T02:33:12.280Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.284 33.675 1497.9637 02:32:48.17M 2015-10-31T02:33:12.480Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.284 33.675 1497.9642 02:32:48.37M 2015-10-31T02:33:12.685Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.277 33.668 1497.9559 02:32:48.57M 2015-10-31T02:33:12.885Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.276 33.668 1497.9556 02:32:48.77M 2015-10-31T02:33:13.085Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.276 33.667 1497.9548 02:32:48.97M 2015-10-31T02:33:13.290Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.276 33.667 1497.9550 02:32:49.19M 2015-10-31T02:33:13.495Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.279 33.671 1497.9591 02:32:49.39M 2015-10-31T02:33:13.695Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.280 33.672 1497.9600 02:32:49.59M 2015-10-31T02:33:13.900Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.281 33.672 1497.9607 02:32:49.79M 2015-10-31T02:33:14.105Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.282 33.673 1497.9606 02:32:50.01M 2015-10-31T02:33:14.305Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.282 33.674 1497.9614 02:32:50.21M 2015-10-31T02:33:14.510Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.283 33.675 1497.9629 02:32:50.40M 2015-10-31T02:33:14.730Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.285 33.676 1497.9648 02:32:50.60M 2015-10-31T02:33:14.915Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9668 02:32:50.82M 2015-10-31T02:33:15.120Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.287 33.678 1497.9672 02:32:51.02M 2015-10-31T02:33:15.320Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.287 33.679 1497.9691 02:32:51.22M 2015-10-31T02:33:15.525Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.288 33.679 1497.9706 02:32:51.42M 2015-10-31T02:33:15.730Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.288 33.680 1497.9713 02:32:51.62M 2015-10-31T02:33:15.930Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.290 33.681 1497.9733 02:32:51.82M 2015-10-31T02:33:16.135Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.291 33.682 1497.9750 02:32:52.03M 2015-10-31T02:33:16.340Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.292 33.683 1497.9772 02:32:52.24M 2015-10-31T02:33:16.546Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.294 33.684 1497.9796 02:32:52.43M 2015-10-31T02:33:16.740Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.295 33.686 1497.9814 02:32:52.63M 2015-10-31T02:33:16.945Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.297 33.687 1497.9839 02:32:52.83M 2015-10-31T02:33:17.150Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.298 33.689 1497.9856 02:32:53.05M 2015-10-31T02:33:17.350Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.300 33.690 1497.9868 02:32:53.25M 2015-10-31T02:33:17.555Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.301 33.692 1497.9886 02:32:53.45M 2015-10-31T02:33:17.760Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.302 33.693 1497.9890 02:32:53.65M 2015-10-31T02:33:17.960Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.305 33.696 1497.9917 02:32:53.85M 2015-10-31T02:33:18.165Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.305 33.696 1497.9907 02:32:54.07M 2015-10-31T02:33:18.370Z|I-OCEAN7-304-XXXX| 25.39 12.681 39.305 33.696 1497.9890 02:32:54.26M 2015-10-31T02:33:18.570Z|I-OCEAN7-304-XXXX| 25.36 12.680 39.305 33.697 1497.9856 02:32:54.47M 2015-10-31T02:33:18.820Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.305 33.697 1497.9869 02:32:54.66M 2015-10-31T02:33:18.980Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.305 33.697 1497.9875 02:32:54.91M 2015-10-31T02:33:19.195Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.325 33.716 1498.0101 02:32:55.08M 2015-10-31T02:33:19.380Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.325 33.716 1498.0103 02:32:55.30M 2015-10-31T02:33:19.585Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.326 33.717 1498.0112 02:32:55.48M 2015-10-31T02:33:19.790Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.327 33.717 1498.0118 02:32:55.68M 2015-10-31T02:33:19.990Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.327 33.718 1498.0135 02:32:55.88M 2015-10-31T02:33:20.195Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.328 33.718 1498.0140 02:32:56.10M 2015-10-31T02:33:20.395Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.328 33.718 1498.0153 02:32:56.29M 2015-10-31T02:33:20.600Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.325 33.715 1498.0109 02:32:56.49M 2015-10-31T02:33:20.805Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.325 33.715 1498.0120 02:32:56.69M 2015-10-31T02:33:21.005Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.318 33.708 1498.0038 02:32:56.89M 2015-10-31T02:33:21.210Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.318 33.708 1498.0037 02:32:57.11M 2015-10-31T02:33:21.415Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.318 33.708 1498.0039 02:32:57.31M 2015-10-31T02:33:21.615Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.314 33.703 1497.9984 02:32:57.51M 2015-10-31T02:33:21.820Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.313 33.703 1497.9977 02:32:57.71M 2015-10-31T02:33:22.020Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.313 33.703 1497.9974 02:32:57.91M 2015-10-31T02:33:22.225Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.313 33.701 1498.0017 02:32:58.12M 2015-10-31T02:33:22.431Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.313 33.702 1498.0016 02:32:58.32M 2015-10-31T02:33:22.630Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.314 33.702 1498.0022 02:32:58.52M 2015-10-31T02:33:22.835Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.315 33.703 1498.0022 02:32:58.72M 2015-10-31T02:33:23.035Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.314 33.703 1498.0015 02:32:58.92M 2015-10-31T02:33:23.240Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.315 33.703 1498.0021 02:32:59.14M 2015-10-31T02:33:23.440Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.315 33.703 1498.0027 02:32:59.34M 2015-10-31T02:33:23.660Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.314 33.703 1498.0026 02:32:59.53M 2015-10-31T02:33:23.850Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.314 33.703 1498.0016 02:32:59.75M 2015-10-31T02:33:24.055Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.314 33.702 1498.0004 02:32:59.94M 2015-10-31T02:33:24.255Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.313 33.702 1497.9989 02:33:00.16M 2015-10-31T02:33:24.460Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.312 33.701 1497.9971 02:33:00.35M 2015-10-31T02:33:24.660Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.311 33.700 1497.9967 02:33:00.55M 2015-10-31T02:33:24.865Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.309 33.699 1497.9943 02:33:00.75M 2015-10-31T02:33:25.071Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.309 33.699 1497.9930 02:33:00.95M 2015-10-31T02:33:25.270Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.308 33.698 1497.9926 02:33:01.17M 2015-10-31T02:33:25.475Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.307 33.697 1497.9915 02:33:01.37M 2015-10-31T02:33:25.686Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.306 33.696 1497.9904 02:33:01.57M 2015-10-31T02:33:25.880Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.305 33.695 1497.9896 02:33:01.77M 2015-10-31T02:33:26.085Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.304 33.695 1497.9889 02:33:01.97M 2015-10-31T02:33:26.285Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.303 33.694 1497.9880 02:33:02.19M 2015-10-31T02:33:26.485Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.303 33.694 1497.9880 02:33:02.38M 2015-10-31T02:33:26.695Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.303 33.693 1497.9884 02:33:02.58M 2015-10-31T02:33:26.895Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.303 33.693 1497.9891 02:33:02.78M 2015-10-31T02:33:27.100Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.304 33.694 1497.9905 02:33:03.00M 2015-10-31T02:33:27.300Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.695 1497.9921 02:33:03.20M 2015-10-31T02:33:27.500Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0088 02:33:03.40M 2015-10-31T02:33:27.705Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.711 1498.0104 02:33:03.60M 2015-10-31T02:33:27.910Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.325 33.714 1498.0132 02:33:03.80M 2015-10-31T02:33:28.130Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.333 33.722 1498.0228 02:33:04.01M 2015-10-31T02:33:28.315Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.333 33.722 1498.0221 02:33:04.23M 2015-10-31T02:33:28.515Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.333 33.722 1498.0210 02:33:04.41M 2015-10-31T02:33:28.720Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.332 33.722 1498.0205 02:33:04.61M 2015-10-31T02:33:28.926Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.332 33.721 1498.0197 02:33:04.81M 2015-10-31T02:33:29.130Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.331 33.721 1498.0197 02:33:05.03M 2015-10-31T02:33:29.330Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.330 33.720 1498.0181 02:33:05.23M 2015-10-31T02:33:29.535Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.329 33.718 1498.0162 02:33:05.43M 2015-10-31T02:33:29.735Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.328 33.718 1498.0138 02:33:05.63M 2015-10-31T02:33:29.940Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.327 33.717 1498.0133 02:33:05.83M 2015-10-31T02:33:30.140Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.327 33.717 1498.0129 02:33:06.04M 2015-10-31T02:33:30.345Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.326 33.716 1498.0125 02:33:06.24M 2015-10-31T02:33:30.550Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.324 33.714 1498.0110 02:33:06.44M 2015-10-31T02:33:30.754Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.323 33.713 1498.0092 02:33:06.64M 2015-10-31T02:33:30.955Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.322 33.712 1498.0071 02:33:06.84M 2015-10-31T02:33:31.186Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.320 33.710 1498.0050 02:33:07.06M 2015-10-31T02:33:31.360Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.319 33.710 1498.0038 02:33:07.26M 2015-10-31T02:33:31.565Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.319 33.709 1498.0026 02:33:07.46M 2015-10-31T02:33:31.765Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.318 33.708 1498.0022 02:33:07.66M 2015-10-31T02:33:31.970Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.316 33.706 1498.0010 02:33:07.85M 2015-10-31T02:33:32.175Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.314 33.704 1497.9993 02:33:08.08M 2015-10-31T02:33:32.375Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9980 02:33:08.27M 2015-10-31T02:33:32.596Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.311 33.701 1497.9967 02:33:08.47M 2015-10-31T02:33:32.781Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.309 33.699 1497.9948 02:33:08.69M 2015-10-31T02:33:32.980Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.309 33.699 1497.9946 02:33:08.87M 2015-10-31T02:33:33.191Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.309 33.699 1497.9938 02:33:09.09M 2015-10-31T02:33:33.390Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.309 33.699 1497.9927 02:33:09.29M 2015-10-31T02:33:33.590Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.310 33.700 1497.9934 02:33:09.49M 2015-10-31T02:33:33.796Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.311 33.701 1497.9941 02:33:09.68M 2015-10-31T02:33:34.000Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.312 33.703 1497.9961 02:33:09.88M 2015-10-31T02:33:34.206Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.314 33.705 1497.9993 02:33:10.11M 2015-10-31T02:33:34.405Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.315 33.705 1498.0005 02:33:10.30M 2015-10-31T02:33:34.610Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.324 33.713 1498.0109 02:33:10.50M 2015-10-31T02:33:34.816Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.325 33.715 1498.0137 02:33:10.70M 2015-10-31T02:33:35.016Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.327 33.716 1498.0144 02:33:10.90M 2015-10-31T02:33:35.221Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.328 33.717 1498.0150 02:33:11.12M 2015-10-31T02:33:35.421Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.328 33.717 1498.0148 02:33:11.32M 2015-10-31T02:33:35.626Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.327 33.716 1498.0137 02:33:11.52M 2015-10-31T02:33:35.826Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.326 33.716 1498.0123 02:33:11.72M 2015-10-31T02:33:36.031Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.326 33.716 1498.0121 02:33:11.92M 2015-10-31T02:33:36.254Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.325 33.715 1498.0107 02:33:12.13M 2015-10-31T02:33:36.436Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.324 33.714 1498.0089 02:33:12.33M 2015-10-31T02:33:36.641Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.322 33.712 1498.0074 02:33:12.53M 2015-10-31T02:33:36.841Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.321 33.710 1498.0057 02:33:12.73M 2015-10-31T02:33:37.061Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.319 33.709 1498.0048 02:33:12.93M 2015-10-31T02:33:37.251Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.317 33.707 1498.0028 02:33:13.17M 2015-10-31T02:33:37.451Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.705 1498.0012 02:33:13.35M 2015-10-31T02:33:37.656Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9994 02:33:13.55M 2015-10-31T02:33:37.856Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.312 33.701 1497.9972 02:33:13.75M 2015-10-31T02:33:38.061Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.310 33.700 1497.9960 02:33:13.95M 2015-10-31T02:33:38.266Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.309 33.699 1497.9954 02:33:14.16M 2015-10-31T02:33:38.466Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.309 33.699 1497.9951 02:33:14.36M 2015-10-31T02:33:38.671Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.309 33.699 1497.9940 02:33:14.56M 2015-10-31T02:33:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.308 33.698 1497.9934 02:33:14.76M 2015-10-31T02:33:39.076Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.696 1497.9938 02:33:14.96M 2015-10-31T02:33:39.281Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.306 33.696 1497.9941 02:33:15.18M 2015-10-31T02:33:39.481Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.306 33.695 1497.9930 02:33:15.38M 2015-10-31T02:33:39.686Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.306 33.696 1497.9927 02:33:15.58M 2015-10-31T02:33:39.891Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.306 33.696 1497.9927 02:33:15.78M 2015-10-31T02:33:40.091Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.306 33.696 1497.9922 02:33:16.00M 2015-10-31T02:33:40.296Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.307 33.697 1497.9923 02:33:16.19M 2015-10-31T02:33:40.496Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.307 33.698 1497.9918 02:33:16.39M 2015-10-31T02:33:40.701Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.308 33.698 1497.9921 02:33:16.59M 2015-10-31T02:33:40.901Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.308 33.698 1497.9910 02:33:16.79M 2015-10-31T02:33:41.106Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.314 33.704 1497.9980 02:33:17.01M 2015-10-31T02:33:41.306Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.314 33.705 1497.9987 02:33:17.21M 2015-10-31T02:33:41.526Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.315 33.705 1497.9984 02:33:17.41M 2015-10-31T02:33:41.716Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.314 33.705 1497.9973 02:33:17.62M 2015-10-31T02:33:41.921Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.314 33.705 1497.9972 02:33:17.81M 2015-10-31T02:33:42.121Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.315 33.706 1497.9968 02:33:18.03M 2015-10-31T02:33:42.326Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.314 33.705 1497.9966 02:33:18.22M 2015-10-31T02:33:42.526Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.313 33.704 1497.9960 02:33:18.42M 2015-10-31T02:33:42.731Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.312 33.703 1497.9956 02:33:18.62M 2015-10-31T02:33:42.946Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.314 33.704 1497.9980 02:33:18.82M 2015-10-31T02:33:43.136Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.314 33.704 1497.9996 02:33:19.04M 2015-10-31T02:33:43.341Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.315 33.705 1498.0000 02:33:19.24M 2015-10-31T02:33:43.541Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.315 33.704 1498.0004 02:33:19.44M 2015-10-31T02:33:43.748Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.314 33.704 1498.0011 02:33:19.64M 2015-10-31T02:33:43.951Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.704 1498.0006 02:33:19.83M 2015-10-31T02:33:44.156Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.314 33.704 1498.0001 02:33:20.05M 2015-10-31T02:33:44.356Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.314 33.705 1497.9998 02:33:20.26M 2015-10-31T02:33:44.561Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.313 33.704 1497.9980 02:33:20.45M 2015-10-31T02:33:44.761Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.312 33.703 1497.9980 02:33:20.65M 2015-10-31T02:33:44.987Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.311 33.701 1497.9967 02:33:20.85M 2015-10-31T02:33:45.171Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.310 33.700 1497.9949 02:33:21.07M 2015-10-31T02:33:45.371Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.306 33.697 1497.9915 02:33:21.27M 2015-10-31T02:33:45.571Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.307 33.697 1497.9918 02:33:21.47M 2015-10-31T02:33:45.776Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.307 33.698 1497.9921 02:33:21.67M 2015-10-31T02:33:45.996Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.307 33.698 1497.9918 02:33:21.86M 2015-10-31T02:33:46.181Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.308 33.698 1497.9929 02:33:22.10M 2015-10-31T02:33:46.386Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.309 33.699 1497.9945 02:33:22.28M 2015-10-31T02:33:46.586Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.310 33.701 1497.9969 02:33:22.48M 2015-10-31T02:33:46.791Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.312 33.702 1497.9984 02:33:22.68M 2015-10-31T02:33:46.996Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.312 33.703 1497.9984 02:33:22.88M 2015-10-31T02:33:47.196Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.312 33.702 1497.9985 02:33:23.10M 2015-10-31T02:33:47.401Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.312 33.702 1497.9994 02:33:23.30M 2015-10-31T02:33:47.601Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.312 33.701 1497.9990 02:33:23.50M 2015-10-31T02:33:47.806Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9994 02:33:23.69M 2015-10-31T02:33:48.006Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9990 02:33:23.90M 2015-10-31T02:33:48.216Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9987 02:33:24.11M 2015-10-31T02:33:48.416Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.312 33.701 1497.9979 02:33:24.32M 2015-10-31T02:33:48.621Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.310 33.700 1497.9972 02:33:24.51M 2015-10-31T02:33:48.821Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.310 33.700 1497.9951 02:33:24.71M 2015-10-31T02:33:49.026Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.309 33.700 1497.9940 02:33:24.91M 2015-10-31T02:33:49.226Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.309 33.700 1497.9937 02:33:25.13M 2015-10-31T02:33:49.431Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.309 33.699 1497.9928 02:33:25.33M 2015-10-31T02:33:49.632Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.308 33.699 1497.9911 02:33:25.53M 2015-10-31T02:33:49.836Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.308 33.699 1497.9900 02:33:25.72M 2015-10-31T02:33:50.041Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.308 33.699 1497.9899 02:33:25.93M 2015-10-31T02:33:50.246Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.308 33.699 1497.9895 02:33:26.14M 2015-10-31T02:33:50.461Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.308 33.699 1497.9879 02:33:26.34M 2015-10-31T02:33:50.651Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.308 33.700 1497.9882 02:33:26.56M 2015-10-31T02:33:50.851Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.305 33.697 1497.9843 02:33:26.74M 2015-10-31T02:33:51.056Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.306 33.698 1497.9855 02:33:26.94M 2015-10-31T02:33:51.257Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.306 33.698 1497.9855 02:33:27.16M 2015-10-31T02:33:51.461Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.306 33.698 1497.9860 02:33:27.36M 2015-10-31T02:33:51.666Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.306 33.698 1497.9865 02:33:27.56M 2015-10-31T02:33:51.866Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.307 33.699 1497.9879 02:33:27.76M 2015-10-31T02:33:52.072Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.308 33.700 1497.9893 02:33:27.95M 2015-10-31T02:33:52.272Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.309 33.700 1497.9897 02:33:28.17M 2015-10-31T02:33:52.476Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.317 33.708 1497.9989 02:33:28.37M 2015-10-31T02:33:52.681Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.317 33.709 1498.0000 02:33:28.57M 2015-10-31T02:33:52.890Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.318 33.709 1498.0013 02:33:28.77M 2015-10-31T02:33:53.086Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.319 33.710 1498.0029 02:33:28.97M 2015-10-31T02:33:53.306Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.320 33.710 1498.0037 02:33:29.19M 2015-10-31T02:33:53.496Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.320 33.711 1498.0051 02:33:29.39M 2015-10-31T02:33:53.696Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.315 33.705 1497.9989 02:33:29.59M 2015-10-31T02:33:53.896Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.314 33.704 1498.0002 02:33:29.79M 2015-10-31T02:33:54.101Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.314 33.703 1498.0004 02:33:30.00M 2015-10-31T02:33:54.301Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1498.0006 02:33:30.20M 2015-10-31T02:33:54.506Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.312 33.702 1498.0001 02:33:30.40M 2015-10-31T02:33:54.711Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.701 1497.9991 02:33:30.60M 2015-10-31T02:33:54.931Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.313 33.703 1498.0007 02:33:30.80M 2015-10-31T02:33:55.116Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.314 33.703 1498.0009 02:33:31.04M 2015-10-31T02:33:55.316Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.703 1498.0011 02:33:31.22M 2015-10-31T02:33:55.521Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.703 1498.0017 02:33:31.42M 2015-10-31T02:33:55.721Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.702 1498.0022 02:33:31.62M 2015-10-31T02:33:55.926Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.702 1498.0020 02:33:31.81M 2015-10-31T02:33:56.131Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.314 33.703 1498.0010 02:33:32.03M 2015-10-31T02:33:56.337Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.315 33.704 1498.0021 02:33:32.23M 2015-10-31T02:33:56.537Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.311 33.700 1497.9974 02:33:32.43M 2015-10-31T02:33:56.741Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.311 33.700 1497.9977 02:33:32.63M 2015-10-31T02:33:56.946Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.310 33.700 1497.9972 02:33:32.83M 2015-10-31T02:33:57.147Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.310 33.699 1497.9972 02:33:33.05M 2015-10-31T02:33:57.352Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.310 33.699 1497.9967 02:33:33.24M 2015-10-31T02:33:57.552Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.309 33.699 1497.9972 02:33:33.45M 2015-10-31T02:33:57.757Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.301 33.690 1497.9871 02:33:33.65M 2015-10-31T02:33:57.962Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.300 33.689 1497.9865 02:33:33.85M 2015-10-31T02:33:58.181Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.300 33.690 1497.9872 02:33:34.07M 2015-10-31T02:33:58.362Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.300 33.690 1497.9873 02:33:34.26M 2015-10-31T02:33:58.567Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.691 1497.9884 02:33:34.46M 2015-10-31T02:33:58.772Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.302 33.692 1497.9895 02:33:34.66M 2015-10-31T02:33:58.977Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.303 33.693 1497.9908 02:33:34.86M 2015-10-31T02:33:59.177Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.693 1497.9932 02:33:35.08M 2015-10-31T02:33:59.397Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.305 33.694 1497.9941 02:33:35.28M 2015-10-31T02:33:59.582Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.305 33.694 1497.9946 02:33:35.49M 2015-10-31T02:33:59.785Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.305 33.694 1497.9938 02:33:35.68M 2015-10-31T02:33:59.987Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.694 1497.9926 02:33:35.87M 2015-10-31T02:34:00.192Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9972 02:33:36.09M 2015-10-31T02:34:00.397Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9973 02:33:36.29M 2015-10-31T02:34:00.597Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9962 02:33:36.49M 2015-10-31T02:34:00.802Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9971 02:33:36.69M 2015-10-31T02:34:01.002Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.310 33.700 1497.9983 02:33:36.89M 2015-10-31T02:34:01.223Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.710 1498.0095 02:33:37.11M 2015-10-31T02:34:01.412Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.711 1498.0115 02:33:37.31M 2015-10-31T02:34:01.612Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.321 33.710 1498.0101 02:33:37.51M 2015-10-31T02:34:01.817Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.710 1498.0084 02:33:37.71M 2015-10-31T02:34:02.022Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.709 1498.0071 02:33:37.91M 2015-10-31T02:34:02.222Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.319 33.709 1498.0057 02:33:38.13M 2015-10-31T02:34:02.422Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.319 33.708 1498.0048 02:33:38.32M 2015-10-31T02:34:02.627Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.318 33.708 1498.0038 02:33:38.52M 2015-10-31T02:34:02.832Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.317 33.707 1498.0040 02:33:38.72M 2015-10-31T02:34:03.032Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.318 33.707 1498.0048 02:33:38.92M 2015-10-31T02:34:03.237Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.317 33.707 1498.0046 02:33:39.14M 2015-10-31T02:34:03.442Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.318 33.707 1498.0052 02:33:39.34M 2015-10-31T02:34:03.642Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.318 33.707 1498.0057 02:33:39.54M 2015-10-31T02:34:03.862Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.318 33.707 1498.0054 02:33:39.73M 2015-10-31T02:34:04.047Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.318 33.708 1498.0054 02:33:39.95M 2015-10-31T02:34:04.252Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.319 33.708 1498.0052 02:33:40.15M 2015-10-31T02:34:04.457Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.319 33.709 1498.0049 02:33:40.35M 2015-10-31T02:34:04.657Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.320 33.710 1498.0056 02:33:40.55M 2015-10-31T02:34:04.862Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.321 33.710 1498.0061 02:33:40.75M 2015-10-31T02:34:05.062Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.321 33.711 1498.0066 02:33:40.95M 2015-10-31T02:34:05.267Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.321 33.711 1498.0067 02:33:41.17M 2015-10-31T02:34:05.467Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.321 33.711 1498.0060 02:33:41.37M 2015-10-31T02:34:05.672Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.321 33.711 1498.0063 02:33:41.57M 2015-10-31T02:34:05.873Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.321 33.711 1498.0065 02:33:41.77M 2015-10-31T02:34:06.077Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.321 33.711 1498.0065 02:33:41.96M 2015-10-31T02:34:06.282Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.322 33.712 1498.0070 02:33:42.18M 2015-10-31T02:34:06.487Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.322 33.713 1498.0070 02:33:42.38M 2015-10-31T02:34:06.687Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.323 33.713 1498.0072 02:33:42.58M 2015-10-31T02:34:06.892Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.323 33.713 1498.0077 02:33:42.78M 2015-10-31T02:34:07.097Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.323 33.713 1498.0078 02:33:43.00M 2015-10-31T02:34:07.297Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.323 33.714 1498.0084 02:33:43.20M 2015-10-31T02:34:07.502Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.323 33.713 1498.0095 02:33:43.40M 2015-10-31T02:34:07.702Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.323 33.713 1498.0101 02:33:43.60M 2015-10-31T02:34:07.907Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.323 33.713 1498.0105 02:33:43.79M 2015-10-31T02:34:08.107Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.322 33.712 1498.0105 02:33:44.01M 2015-10-31T02:34:08.327Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.712 1498.0105 02:33:44.21M 2015-10-31T02:34:08.512Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.711 1498.0106 02:33:44.43M 2015-10-31T02:34:08.717Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.322 33.711 1498.0096 02:33:44.61M 2015-10-31T02:34:08.922Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.322 33.711 1498.0092 02:33:44.81M 2015-10-31T02:34:09.122Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.321 33.710 1498.0090 02:33:45.03M 2015-10-31T02:34:09.327Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.320 33.710 1498.0087 02:33:45.23M 2015-10-31T02:34:09.532Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.320 33.709 1498.0090 02:33:45.43M 2015-10-31T02:34:09.732Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.320 33.709 1498.0092 02:33:45.63M 2015-10-31T02:34:09.937Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.319 33.709 1498.0085 02:33:45.82M 2015-10-31T02:34:10.142Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.709 1498.0070 02:33:46.04M 2015-10-31T02:34:10.342Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.319 33.708 1498.0070 02:33:46.24M 2015-10-31T02:34:10.547Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.318 33.708 1498.0059 02:33:46.44M 2015-10-31T02:34:10.747Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.318 33.708 1498.0057 02:33:46.64M 2015-10-31T02:34:10.952Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.316 33.705 1498.0033 02:33:46.84M 2015-10-31T02:34:11.152Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.315 33.705 1498.0022 02:33:47.06M 2015-10-31T02:34:11.357Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.315 33.704 1498.0012 02:33:47.26M 2015-10-31T02:34:11.562Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.315 33.705 1498.0011 02:33:47.46M 2015-10-31T02:34:11.762Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.315 33.704 1498.0013 02:33:47.66M 2015-10-31T02:34:11.962Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.315 33.705 1498.0015 02:33:47.85M 2015-10-31T02:34:12.172Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.315 33.705 1498.0015 02:33:48.07M 2015-10-31T02:34:12.377Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.317 33.707 1498.0028 02:33:48.27M 2015-10-31T02:34:12.577Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.317 33.707 1498.0013 02:33:48.47M 2015-10-31T02:34:12.797Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.317 33.707 1498.0021 02:33:48.67M 2015-10-31T02:34:12.982Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.317 33.707 1498.0023 02:33:48.89M 2015-10-31T02:34:13.187Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.316 33.707 1498.0016 02:33:49.09M 2015-10-31T02:34:13.387Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.317 33.707 1498.0018 02:33:49.29M 2015-10-31T02:34:13.593Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.316 33.706 1498.0018 02:33:49.48M 2015-10-31T02:34:13.792Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.315 33.705 1498.0012 02:33:49.68M 2015-10-31T02:34:13.997Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.314 33.704 1497.9998 02:33:49.88M 2015-10-31T02:34:14.197Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.313 33.704 1497.9985 02:33:50.10M 2015-10-31T02:34:14.402Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.313 33.703 1497.9985 02:33:50.30M 2015-10-31T02:34:14.607Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.313 33.703 1497.9988 02:33:50.50M 2015-10-31T02:34:14.812Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1497.9994 02:33:50.70M 2015-10-31T02:34:15.012Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.703 1498.0006 02:33:50.90M 2015-10-31T02:34:15.212Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1498.0001 02:33:51.12M 2015-10-31T02:34:15.417Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1498.0002 02:33:51.32M 2015-10-31T02:34:15.622Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.314 33.703 1498.0009 02:33:51.52M 2015-10-31T02:34:15.827Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.314 33.704 1498.0007 02:33:51.72M 2015-10-31T02:34:16.027Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.315 33.705 1498.0013 02:33:51.92M 2015-10-31T02:34:16.232Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.316 33.705 1498.0031 02:33:52.13M 2015-10-31T02:34:16.432Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.316 33.705 1498.0027 02:33:52.33M 2015-10-31T02:34:16.637Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.316 33.705 1498.0024 02:33:52.53M 2015-10-31T02:34:16.837Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.316 33.706 1498.0032 02:33:52.73M 2015-10-31T02:34:17.037Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.317 33.706 1498.0045 02:33:52.93M 2015-10-31T02:34:17.262Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.318 33.706 1498.0056 02:33:53.14M 2015-10-31T02:34:17.452Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.318 33.706 1498.0063 02:33:53.36M 2015-10-31T02:34:17.652Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.318 33.706 1498.0057 02:33:53.55M 2015-10-31T02:34:17.857Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.318 33.706 1498.0063 02:33:53.74M 2015-10-31T02:34:18.057Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.318 33.706 1498.0066 02:33:53.94M 2015-10-31T02:34:18.271Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.318 33.706 1498.0081 02:33:54.16M 2015-10-31T02:34:18.462Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.318 33.706 1498.0095 02:33:54.36M 2015-10-31T02:34:18.667Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.319 33.706 1498.0101 02:33:54.56M 2015-10-31T02:34:18.867Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.318 33.705 1498.0099 02:33:54.76M 2015-10-31T02:34:19.072Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.317 33.704 1498.0096 02:33:54.96M 2015-10-31T02:34:19.278Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.317 33.704 1498.0082 02:33:55.18M 2015-10-31T02:34:19.482Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.317 33.705 1498.0082 02:33:55.38M 2015-10-31T02:34:19.683Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.316 33.704 1498.0074 02:33:55.58M 2015-10-31T02:34:19.888Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.316 33.704 1498.0082 02:33:55.78M 2015-10-31T02:34:20.088Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.316 33.704 1498.0077 02:33:56.98M 2015-10-31T02:34:20.292Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.316 33.703 1498.0074 02:33:56.19M 2015-10-31T02:34:20.493Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.315 33.703 1498.0062 02:33:56.39M 2015-10-31T02:34:20.697Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.314 33.703 1498.0052 02:33:56.59M 2015-10-31T02:34:20.897Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.314 33.702 1498.0046 02:33:56.79M 2015-10-31T02:34:21.102Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.313 33.702 1498.0028 02:33:57.01M 2015-10-31T02:34:21.308Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.312 33.701 1498.0012 02:33:57.21M 2015-10-31T02:34:21.513Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.311 33.701 1497.9993 02:33:57.41M 2015-10-31T02:34:21.733Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.310 33.700 1497.9984 02:33:57.61M 2015-10-31T02:34:21.918Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.310 33.700 1497.9983 02:33:57.82M 2015-10-31T02:34:22.118Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.311 33.701 1497.9991 02:33:58.02M 2015-10-31T02:34:22.323Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.310 33.700 1497.9990 02:33:58.22M 2015-10-31T02:34:22.528Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.310 33.699 1497.9982 02:33:58.42M 2015-10-31T02:34:22.728Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.310 33.699 1497.9973 02:33:58.62M 2015-10-31T02:34:22.933Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.310 33.700 1497.9961 02:33:58.82M 2015-10-31T02:34:23.133Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.309 33.700 1497.9949 02:33:59.04M 2015-10-31T02:34:23.338Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.310 33.700 1497.9946 02:33:59.24M 2015-10-31T02:34:23.538Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.309 33.700 1497.9930 02:33:59.44M 2015-10-31T02:34:23.743Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.309 33.700 1497.9921 02:33:59.63M 2015-10-31T02:34:23.943Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.310 33.701 1497.9924 02:33:59.83M 2015-10-31T02:34:24.153Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.310 33.701 1497.9928 02:34:00.05M 2015-10-31T02:34:24.353Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.310 33.701 1497.9915 02:34:00.25M 2015-10-31T02:34:24.553Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.310 33.701 1497.9915 02:34:00.45M 2015-10-31T02:34:24.763Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.310 33.701 1497.9915 02:34:00.65M 2015-10-31T02:34:24.987Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.310 33.701 1497.9917 02:34:00.85M 2015-10-31T02:34:25.163Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.310 33.701 1497.9908 02:34:01.07M 2015-10-31T02:34:25.368Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.310 33.702 1497.9916 02:34:01.27M 2015-10-31T02:34:25.573Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.311 33.702 1497.9922 02:34:01.47M 2015-10-31T02:34:25.773Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.311 33.702 1497.9937 02:34:01.67M 2015-10-31T02:34:25.981Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.312 33.703 1497.9948 02:34:01.86M 2015-10-31T02:34:26.198Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.312 33.703 1497.9956 02:34:02.08M 2015-10-31T02:34:26.383Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.312 33.703 1497.9965 02:34:02.30M 2015-10-31T02:34:26.583Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.703 1497.9979 02:34:02.48M 2015-10-31T02:34:26.788Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.313 33.703 1497.9993 02:34:02.68M 2015-10-31T02:34:26.988Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0001 02:34:02.88M 2015-10-31T02:34:27.194Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0000 02:34:03.09M 2015-10-31T02:34:27.393Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0004 02:34:03.29M 2015-10-31T02:34:27.598Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.314 33.703 1498.0007 02:34:03.49M 2015-10-31T02:34:27.803Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.314 33.703 1498.0017 02:34:03.69M 2015-10-31T02:34:28.003Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.313 33.703 1498.0011 02:34:03.89M 2015-10-31T02:34:28.208Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.313 33.703 1498.0009 02:34:04.11M 2015-10-31T02:34:28.413Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.313 33.703 1498.0006 02:34:04.31M 2015-10-31T02:34:28.613Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.313 33.703 1498.0009 02:34:04.51M 2015-10-31T02:34:28.818Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.313 33.703 1498.0006 02:34:04.71M 2015-10-31T02:34:29.023Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.309 33.699 1497.9957 02:34:04.91M 2015-10-31T02:34:29.228Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.308 33.697 1497.9949 02:34:05.13M 2015-10-31T02:34:29.428Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.307 33.697 1497.9944 02:34:05.33M 2015-10-31T02:34:29.628Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.307 33.697 1497.9934 02:34:05.53M 2015-10-31T02:34:29.833Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.314 33.703 1498.0013 02:34:05.72M 2015-10-31T02:34:30.038Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.315 33.704 1498.0024 02:34:05.92M 2015-10-31T02:34:30.238Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.316 33.705 1498.0037 02:34:06.14M 2015-10-31T02:34:30.443Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.704 1498.0026 02:34:06.34M 2015-10-31T02:34:30.663Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.314 33.703 1498.0010 02:34:06.54M 2015-10-31T02:34:30.848Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.313 33.702 1497.9990 02:34:06.76M 2015-10-31T02:34:31.054Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.312 33.701 1497.9982 02:34:06.94M 2015-10-31T02:34:31.253Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.311 33.700 1497.9967 02:34:07.16M 2015-10-31T02:34:31.458Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.310 33.699 1497.9960 02:34:07.36M 2015-10-31T02:34:31.663Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.308 33.698 1497.9955 02:34:07.55M 2015-10-31T02:34:31.863Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.308 33.697 1497.9944 02:34:07.76M 2015-10-31T02:34:32.069Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.308 33.697 1497.9939 02:34:07.95M 2015-10-31T02:34:32.268Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.308 33.697 1497.9930 02:34:08.17M 2015-10-31T02:34:32.469Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.308 33.698 1497.9928 02:34:08.37M 2015-10-31T02:34:32.673Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.308 33.698 1497.9921 02:34:08.57M 2015-10-31T02:34:32.878Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.307 33.698 1497.9910 02:34:08.77M 2015-10-31T02:34:33.083Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.307 33.698 1497.9901 02:34:08.97M 2015-10-31T02:34:33.283Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.307 33.698 1497.9911 02:34:09.19M 2015-10-31T02:34:33.488Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.307 33.698 1497.9905 02:34:09.39M 2015-10-31T02:34:33.707Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.308 33.699 1497.9916 02:34:09.59M 2015-10-31T02:34:33.908Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.307 33.699 1497.9910 02:34:09.78M 2015-10-31T02:34:34.107Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.312 33.703 1497.9957 02:34:10.00M 2015-10-31T02:34:34.308Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.311 33.703 1497.9954 02:34:10.20M 2015-10-31T02:34:34.503Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.312 33.704 1497.9955 02:34:10.40M 2015-10-31T02:34:34.709Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.313 33.705 1497.9958 02:34:10.60M 2015-10-31T02:34:34.913Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.314 33.706 1497.9963 02:34:10.80M 2015-10-31T02:34:35.133Z|I-OCEAN7-304-XXXX| 25.35 12.680 39.310 33.703 1497.9918 02:34:11.02M 2015-10-31T02:34:35.318Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.310 33.702 1497.9908 02:34:11.23M 2015-10-31T02:34:35.518Z|I-OCEAN7-304-XXXX| 25.37 12.680 39.310 33.702 1497.9912 02:34:11.42M 2015-10-31T02:34:35.723Z|I-OCEAN7-304-XXXX| 25.37 12.680 39.309 33.701 1497.9907 02:34:11.61M 2015-10-31T02:34:35.923Z|I-OCEAN7-304-XXXX| 25.35 12.680 39.309 33.701 1497.9906 02:34:11.81M 2015-10-31T02:34:36.128Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.308 33.700 1497.9908 02:34:12.03M 2015-10-31T02:34:36.328Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.307 33.699 1497.9901 02:34:12.23M 2015-10-31T02:34:36.533Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.306 33.698 1497.9894 02:34:12.43M 2015-10-31T02:34:36.738Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.305 33.697 1497.9882 02:34:12.63M 2015-10-31T02:34:36.943Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.305 33.696 1497.9875 02:34:12.83M 2015-10-31T02:34:37.143Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.306 33.697 1497.9883 02:34:13.05M 2015-10-31T02:34:37.349Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.305 33.697 1497.9866 02:34:13.25M 2015-10-31T02:34:37.549Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.305 33.696 1497.9867 02:34:13.45M 2015-10-31T02:34:37.753Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.312 33.703 1497.9945 02:34:13.64M 2015-10-31T02:34:37.958Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.312 33.703 1497.9954 02:34:13.84M 2015-10-31T02:34:38.158Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.312 33.703 1497.9939 02:34:14.06M 2015-10-31T02:34:38.358Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.311 33.702 1497.9935 02:34:14.26M 2015-10-31T02:34:38.563Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.310 33.701 1497.9932 02:34:14.46M 2015-10-31T02:34:38.768Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.310 33.701 1497.9932 02:34:14.66M 2015-10-31T02:34:38.968Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.310 33.701 1497.9928 02:34:14.86M 2015-10-31T02:34:39.173Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.308 33.699 1497.9905 02:34:15.08M 2015-10-31T02:34:39.378Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.309 33.700 1497.9918 02:34:15.28M 2015-10-31T02:34:39.598Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.310 33.701 1497.9939 02:34:15.48M 2015-10-31T02:34:39.783Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.312 33.702 1497.9950 02:34:15.69M 2015-10-31T02:34:39.988Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.313 33.703 1497.9960 02:34:15.87M 2015-10-31T02:34:40.189Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.314 33.705 1497.9980 02:34:16.09M 2015-10-31T02:34:40.388Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.315 33.705 1497.9990 02:34:16.29M 2015-10-31T02:34:40.594Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.315 33.706 1497.9993 02:34:16.49M 2015-10-31T02:34:40.798Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.316 33.706 1498.0006 02:34:16.69M 2015-10-31T02:34:40.998Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.317 33.707 1498.0010 02:34:16.89M 2015-10-31T02:34:41.203Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.317 33.707 1498.0024 02:34:17.11M 2015-10-31T02:34:41.408Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.318 33.708 1498.0037 02:34:17.31M 2015-10-31T02:34:41.613Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.318 33.708 1498.0043 02:34:17.51M 2015-10-31T02:34:41.813Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.308 33.698 1497.9927 02:34:17.71M 2015-10-31T02:34:42.018Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.306 33.697 1497.9905 02:34:17.90M 2015-10-31T02:34:42.219Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.304 33.695 1497.9877 02:34:18.12M 2015-10-31T02:34:42.419Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.304 33.695 1497.9878 02:34:18.32M 2015-10-31T02:34:42.624Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.305 33.696 1497.9895 02:34:18.52M 2015-10-31T02:34:42.829Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.696 1497.9910 02:34:18.72M 2015-10-31T02:34:43.029Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.697 1497.9923 02:34:18.92M 2015-10-31T02:34:43.233Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.307 33.697 1497.9935 02:34:19.14M 2015-10-31T02:34:43.433Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0006 02:34:19.34M 2015-10-31T02:34:43.638Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.314 33.703 1498.0017 02:34:19.53M 2015-10-31T02:34:43.843Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.314 33.703 1498.0021 02:34:19.73M 2015-10-31T02:34:44.059Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.314 33.704 1498.0027 02:34:19.93M 2015-10-31T02:34:44.248Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.315 33.704 1498.0026 02:34:20.16M 2015-10-31T02:34:44.454Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.309 33.698 1497.9954 02:34:20.35M 2015-10-31T02:34:44.654Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.698 1497.9934 02:34:20.55M 2015-10-31T02:34:44.859Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.307 33.697 1497.9935 02:34:20.75M 2015-10-31T02:34:45.064Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.697 1497.9932 02:34:20.95M 2015-10-31T02:34:45.270Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.307 33.697 1497.9937 02:34:21.17M 2015-10-31T02:34:45.469Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.306 33.696 1497.9929 02:34:21.37M 2015-10-31T02:34:45.674Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.310 33.700 1497.9980 02:34:21.57M 2015-10-31T02:34:45.874Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.311 33.700 1497.9978 02:34:21.77M 2015-10-31T02:34:46.074Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.306 33.696 1497.9928 02:34:21.96M 2015-10-31T02:34:46.284Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.305 33.695 1497.9919 02:34:22.18M 2015-10-31T02:34:46.484Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.304 33.693 1497.9911 02:34:22.38M 2015-10-31T02:34:46.707Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.303 33.694 1497.9867 02:34:22.58M 2015-10-31T02:34:46.889Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.302 33.693 1497.9861 02:34:22.78M 2015-10-31T02:34:47.089Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.302 33.693 1497.9850 02:34:23.00M 2015-10-31T02:34:47.294Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.301 33.692 1497.9836 02:34:23.19M 2015-10-31T02:34:47.499Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.301 33.693 1497.9838 02:34:23.40M 2015-10-31T02:34:47.704Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.302 33.694 1497.9839 02:34:23.60M 2015-10-31T02:34:47.899Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.315 33.706 1497.9978 02:34:23.79M 2015-10-31T02:34:48.104Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.317 33.708 1498.0000 02:34:24.01M 2015-10-31T02:34:48.309Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.319 33.710 1498.0022 02:34:24.21M 2015-10-31T02:34:48.529Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.320 33.711 1498.0045 02:34:24.41M 2015-10-31T02:34:48.714Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.321 33.712 1498.0052 02:34:24.63M 2015-10-31T02:34:48.919Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.323 33.714 1498.0066 02:34:24.81M 2015-10-31T02:34:49.124Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.321 33.711 1498.0046 02:34:25.03M 2015-10-31T02:34:49.324Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.320 33.711 1498.0037 02:34:25.23M 2015-10-31T02:34:49.529Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.319 33.710 1498.0035 02:34:25.43M 2015-10-31T02:34:49.729Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.318 33.709 1498.0028 02:34:25.63M 2015-10-31T02:34:49.934Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.317 33.708 1498.0009 02:34:25.82M 2015-10-31T02:34:50.139Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.316 33.707 1497.9990 02:34:26.04M 2015-10-31T02:34:50.344Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.315 33.706 1497.9983 02:34:26.24M 2015-10-31T02:34:50.547Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.314 33.704 1497.9973 02:34:26.44M 2015-10-31T02:34:50.744Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.314 33.704 1497.9990 02:34:26.64M 2015-10-31T02:34:50.951Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.314 33.704 1497.9990 02:34:26.84M 2015-10-31T02:34:51.154Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.314 33.704 1497.9990 02:34:27.06M 2015-10-31T02:34:51.354Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.313 33.703 1497.9983 02:34:27.26M 2015-10-31T02:34:51.559Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.313 33.703 1497.9987 02:34:27.46M 2015-10-31T02:34:51.759Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9987 02:34:27.66M 2015-10-31T02:34:51.964Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.701 1497.9985 02:34:27.85M 2015-10-31T02:34:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.311 33.701 1497.9994 02:34:28.07M 2015-10-31T02:34:52.369Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.312 33.701 1498.0001 02:34:28.27M 2015-10-31T02:34:52.574Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.312 33.701 1498.0002 02:34:28.47M 2015-10-31T02:34:52.779Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.312 33.701 1498.0001 02:34:28.67M 2015-10-31T02:34:52.999Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.305 33.694 1497.9915 02:34:28.87M 2015-10-31T02:34:53.184Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.304 33.693 1497.9908 02:34:29.11M 2015-10-31T02:34:53.384Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.303 33.693 1497.9901 02:34:29.29M 2015-10-31T02:34:53.589Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.303 33.693 1497.9894 02:34:29.48M 2015-10-31T02:34:53.794Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.302 33.693 1497.9882 02:34:29.68M 2015-10-31T02:34:53.994Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.692 1497.9874 02:34:29.88M 2015-10-31T02:34:54.199Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.300 33.691 1497.9862 02:34:30.10M 2015-10-31T02:34:54.404Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.299 33.690 1497.9846 02:34:30.30M 2015-10-31T02:34:54.604Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.304 33.694 1497.9905 02:34:30.50M 2015-10-31T02:34:54.809Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.305 33.696 1497.9915 02:34:30.70M 2015-10-31T02:34:55.009Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.305 33.696 1497.9912 02:34:30.90M 2015-10-31T02:34:55.214Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.305 33.696 1497.9908 02:34:31.12M 2015-10-31T02:34:55.414Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.305 33.696 1497.9901 02:34:31.32M 2015-10-31T02:34:55.619Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.305 33.696 1497.9904 02:34:31.51M 2015-10-31T02:34:55.819Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.306 33.696 1497.9906 02:34:31.72M 2015-10-31T02:34:56.024Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.696 1497.9912 02:34:31.91M 2015-10-31T02:34:56.229Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.696 1497.9917 02:34:32.13M 2015-10-31T02:34:56.429Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.696 1497.9907 02:34:32.33M 2015-10-31T02:34:56.634Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.696 1497.9910 02:34:32.53M 2015-10-31T02:34:56.839Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.306 33.696 1497.9913 02:34:32.73M 2015-10-31T02:34:57.039Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.307 33.697 1497.9913 02:34:32.93M 2015-10-31T02:34:57.244Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.697 1497.9906 02:34:33.15M 2015-10-31T02:34:57.464Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.307 33.698 1497.9904 02:34:33.35M 2015-10-31T02:34:57.649Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.698 1497.9911 02:34:33.56M 2015-10-31T02:34:57.854Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.698 1497.9915 02:34:33.74M 2015-10-31T02:34:58.059Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.308 33.698 1497.9913 02:34:33.94M 2015-10-31T02:34:58.259Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.308 33.698 1497.9921 02:34:34.16M 2015-10-31T02:34:58.464Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.308 33.698 1497.9924 02:34:34.36M 2015-10-31T02:34:58.664Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.301 33.691 1497.9841 02:34:34.56M 2015-10-31T02:34:58.869Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.301 33.692 1497.9834 02:34:34.76M 2015-10-31T02:34:59.069Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.300 33.691 1497.9857 02:34:34.96M 2015-10-31T02:34:59.274Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.300 33.690 1497.9855 02:34:35.18M 2015-10-31T02:34:59.474Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.300 33.690 1497.9852 02:34:35.38M 2015-10-31T02:34:59.679Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.300 33.690 1497.9854 02:34:35.57M 2015-10-31T02:34:59.879Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.299 33.689 1497.9841 02:34:35.77M 2015-10-31T02:35:00.085Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.299 33.689 1497.9839 02:34:35.97M 2015-10-31T02:35:00.289Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.299 33.689 1497.9849 02:34:36.19M 2015-10-31T02:35:00.494Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.300 33.689 1497.9860 02:34:36.39M 2015-10-31T02:35:00.694Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.300 33.690 1497.9858 02:34:36.59M 2015-10-31T02:35:00.894Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.301 33.690 1497.9873 02:34:36.79M 2015-10-31T02:35:01.099Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.301 33.690 1497.9885 02:34:37.01M 2015-10-31T02:35:01.304Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.302 33.691 1497.9894 02:34:37.21M 2015-10-31T02:35:01.509Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.302 33.691 1497.9904 02:34:37.41M 2015-10-31T02:35:01.709Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.302 33.691 1497.9906 02:34:37.60M 2015-10-31T02:35:01.929Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.302 33.691 1497.9905 02:34:37.80M 2015-10-31T02:35:02.119Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.302 33.691 1497.9900 02:34:38.04M 2015-10-31T02:35:02.319Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.302 33.691 1497.9899 02:34:38.22M 2015-10-31T02:35:02.524Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.302 33.692 1497.9886 02:34:38.42M 2015-10-31T02:35:02.724Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.302 33.691 1497.9874 02:34:38.62M 2015-10-31T02:35:02.929Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.304 33.693 1497.9910 02:34:38.82M 2015-10-31T02:35:03.134Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.304 33.693 1497.9908 02:34:39.04M 2015-10-31T02:35:03.334Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.304 33.693 1497.9916 02:34:39.24M 2015-10-31T02:35:03.539Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.690 1497.9880 02:34:39.44M 2015-10-31T02:35:03.739Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.689 1497.9879 02:34:39.63M 2015-10-31T02:35:03.944Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.299 33.688 1497.9871 02:34:39.83M 2015-10-31T02:35:04.150Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.298 33.686 1497.9865 02:34:40.05M 2015-10-31T02:35:04.349Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.297 33.686 1497.9865 02:34:40.25M 2015-10-31T02:35:04.554Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.297 33.686 1497.9851 02:34:40.45M 2015-10-31T02:35:04.760Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.297 33.686 1497.9840 02:34:40.65M 2015-10-31T02:35:04.960Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.294 33.683 1497.9805 02:34:40.85M 2015-10-31T02:35:05.164Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.294 33.683 1497.9814 02:34:41.07M 2015-10-31T02:35:05.364Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.294 33.683 1497.9818 02:34:41.27M 2015-10-31T02:35:05.569Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.294 33.683 1497.9818 02:34:41.46M 2015-10-31T02:35:05.770Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.295 33.684 1497.9832 02:34:41.67M 2015-10-31T02:35:05.974Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.296 33.685 1497.9843 02:34:41.86M 2015-10-31T02:35:06.179Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.301 33.690 1497.9893 02:34:42.08M 2015-10-31T02:35:06.395Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.302 33.691 1497.9907 02:34:42.28M 2015-10-31T02:35:06.584Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.303 33.693 1497.9917 02:34:42.50M 2015-10-31T02:35:06.784Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.304 33.693 1497.9918 02:34:42.68M 2015-10-31T02:35:06.992Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.304 33.693 1497.9921 02:34:42.88M 2015-10-31T02:35:07.195Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.304 33.693 1497.9926 02:34:43.10M 2015-10-31T02:35:07.395Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.693 1497.9919 02:34:43.30M 2015-10-31T02:35:07.600Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.303 33.692 1497.9918 02:34:43.50M 2015-10-31T02:35:07.800Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.303 33.692 1497.9921 02:34:43.69M 2015-10-31T02:35:08.000Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.303 33.692 1497.9916 02:34:43.89M 2015-10-31T02:35:08.205Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.302 33.692 1497.9902 02:34:44.11M 2015-10-31T02:35:08.410Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.302 33.692 1497.9902 02:34:44.31M 2015-10-31T02:35:08.615Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.302 33.692 1497.9911 02:34:44.51M 2015-10-31T02:35:08.815Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.302 33.691 1497.9899 02:34:44.71M 2015-10-31T02:35:09.020Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.691 1497.9890 02:34:44.91M 2015-10-31T02:35:09.220Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.690 1497.9888 02:34:45.13M 2015-10-31T02:35:09.425Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.300 33.689 1497.9882 02:34:45.33M 2015-10-31T02:35:09.630Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.300 33.689 1497.9877 02:34:45.53M 2015-10-31T02:35:09.835Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.299 33.688 1497.9867 02:34:45.72M 2015-10-31T02:35:10.035Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.299 33.689 1497.9862 02:34:45.92M 2015-10-31T02:35:10.235Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.299 33.689 1497.9857 02:34:46.14M 2015-10-31T02:35:10.440Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.299 33.688 1497.9858 02:34:46.34M 2015-10-31T02:35:10.645Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.299 33.688 1497.9854 02:34:46.54M 2015-10-31T02:35:10.865Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.299 33.689 1497.9850 02:34:46.74M 2015-10-31T02:35:11.050Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.299 33.689 1497.9852 02:34:46.95M 2015-10-31T02:35:11.255Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.690 1497.9863 02:34:47.16M 2015-10-31T02:35:11.455Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.300 33.690 1497.9857 02:34:47.36M 2015-10-31T02:35:11.660Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.689 1497.9854 02:34:47.56M 2015-10-31T02:35:11.865Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.299 33.689 1497.9847 02:34:47.76M 2015-10-31T02:35:12.065Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.303 33.693 1497.9886 02:34:47.95M 2015-10-31T02:35:12.270Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.304 33.693 1497.9897 02:34:48.17M 2015-10-31T02:35:12.475Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.301 33.690 1497.9863 02:34:48.37M 2015-10-31T02:35:12.675Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.301 33.690 1497.9874 02:34:48.57M 2015-10-31T02:35:12.875Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.301 33.690 1497.9883 02:34:48.77M 2015-10-31T02:35:13.080Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.301 33.690 1497.9884 02:34:48.97M 2015-10-31T02:35:13.285Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.302 33.690 1497.9896 02:34:49.19M 2015-10-31T02:35:13.485Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.302 33.691 1497.9895 02:34:49.39M 2015-10-31T02:35:13.690Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.302 33.691 1497.9905 02:34:49.58M 2015-10-31T02:35:13.895Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.303 33.691 1497.9921 02:34:49.78M 2015-10-31T02:35:14.100Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.304 33.692 1497.9940 02:34:50.00M 2015-10-31T02:35:14.300Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.305 33.693 1497.9951 02:34:50.20M 2015-10-31T02:35:14.505Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.307 33.694 1497.9990 02:34:50.40M 2015-10-31T02:35:14.705Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.307 33.695 1497.9983 02:34:50.60M 2015-10-31T02:35:14.905Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.308 33.695 1497.9987 02:34:50.80M 2015-10-31T02:35:15.110Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.308 33.695 1497.9988 02:34:51.02M 2015-10-31T02:35:15.330Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.308 33.696 1497.9989 02:34:51.22M 2015-10-31T02:35:15.520Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.308 33.696 1497.9993 02:34:51.43M 2015-10-31T02:35:15.720Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.308 33.696 1497.9993 02:34:51.62M 2015-10-31T02:35:15.925Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.307 33.695 1497.9993 02:34:51.81M 2015-10-31T02:35:16.125Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.304 33.692 1497.9946 02:34:52.03M 2015-10-31T02:35:16.330Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.304 33.692 1497.9940 02:34:52.23M 2015-10-31T02:35:16.530Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.303 33.691 1497.9932 02:34:52.43M 2015-10-31T02:35:16.735Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.303 33.691 1497.9921 02:34:52.63M 2015-10-31T02:35:16.935Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.302 33.691 1497.9910 02:34:52.83M 2015-10-31T02:35:17.140Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.302 33.691 1497.9905 02:34:53.05M 2015-10-31T02:35:17.345Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.302 33.691 1497.9896 02:34:53.25M 2015-10-31T02:35:17.545Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.302 33.692 1497.9886 02:34:53.45M 2015-10-31T02:35:17.750Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.691 1497.9882 02:34:53.64M 2015-10-31T02:35:17.950Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.301 33.690 1497.9890 02:34:53.84M 2015-10-31T02:35:18.155Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.300 33.689 1497.9877 02:34:54.06M 2015-10-31T02:35:18.360Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.299 33.689 1497.9856 02:34:54.26M 2015-10-31T02:35:18.560Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.298 33.688 1497.9851 02:34:54.46M 2015-10-31T02:35:18.765Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.298 33.688 1497.9846 02:34:54.66M 2015-10-31T02:35:18.970Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.297 33.687 1497.9844 02:34:54.86M 2015-10-31T02:35:19.187Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.693 1497.9917 02:34:55.08M 2015-10-31T02:35:19.375Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.695 1497.9927 02:34:55.27M 2015-10-31T02:35:19.575Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.695 1497.9924 02:34:55.48M 2015-10-31T02:35:19.795Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.305 33.695 1497.9933 02:34:55.67M 2015-10-31T02:35:19.985Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.306 33.695 1497.9935 02:34:55.89M 2015-10-31T02:35:20.185Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.306 33.695 1497.9938 02:34:56.09M 2015-10-31T02:35:20.390Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.305 33.695 1497.9933 02:34:56.29M 2015-10-31T02:35:20.590Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.306 33.695 1497.9938 02:34:56.49M 2015-10-31T02:35:20.795Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.695 1497.9926 02:34:56.69M 2015-10-31T02:35:21.000Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.305 33.694 1497.9915 02:34:56.89M 2015-10-31T02:35:21.205Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.304 33.694 1497.9900 02:34:57.11M 2015-10-31T02:35:21.405Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.304 33.693 1497.9891 02:34:57.31M 2015-10-31T02:35:21.605Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.693 1497.9884 02:34:57.50M 2015-10-31T02:35:21.810Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.692 1497.9879 02:34:57.70M 2015-10-31T02:35:22.015Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.302 33.692 1497.9875 02:34:57.90M 2015-10-31T02:35:22.215Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.691 1497.9869 02:34:58.12M 2015-10-31T02:35:22.420Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.690 1497.9865 02:34:58.32M 2015-10-31T02:35:22.620Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.690 1497.9858 02:34:58.52M 2015-10-31T02:35:22.825Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.300 33.690 1497.9856 02:34:58.72M 2015-10-31T02:35:23.030Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.300 33.691 1497.9854 02:34:58.92M 2015-10-31T02:35:23.230Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.301 33.692 1497.9857 02:34:59.14M 2015-10-31T02:35:23.435Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.301 33.692 1497.9855 02:34:59.34M 2015-10-31T02:35:23.635Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.692 1497.9857 02:34:59.53M 2015-10-31T02:35:23.840Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.691 1497.9857 02:34:59.73M 2015-10-31T02:35:24.045Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.692 1497.9858 02:34:59.93M 2015-10-31T02:35:24.265Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.301 33.691 1497.9857 02:35:00.15M 2015-10-31T02:35:24.450Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.304 33.695 1497.9894 02:35:00.37M 2015-10-31T02:35:24.655Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.304 33.695 1497.9897 02:35:00.55M 2015-10-31T02:35:24.855Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.304 33.695 1497.9886 02:35:00.75M 2015-10-31T02:35:25.060Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.304 33.695 1497.9886 02:35:00.95M 2015-10-31T02:35:25.260Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.304 33.695 1497.9886 02:35:01.17M 2015-10-31T02:35:25.465Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.304 33.695 1497.9889 02:35:01.37M 2015-10-31T02:35:25.665Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.305 33.695 1497.9884 02:35:01.57M 2015-10-31T02:35:25.870Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.305 33.696 1497.9894 02:35:01.76M 2015-10-31T02:35:26.075Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.306 33.696 1497.9911 02:35:01.96M 2015-10-31T02:35:26.275Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.305 33.695 1497.9916 02:35:02.18M 2015-10-31T02:35:26.480Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.305 33.694 1497.9904 02:35:02.38M 2015-10-31T02:35:26.680Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.304 33.694 1497.9893 02:35:02.58M 2015-10-31T02:35:26.885Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.304 33.694 1497.9885 02:35:02.78M 2015-10-31T02:35:27.086Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.304 33.694 1497.9882 02:35:03.98M 2015-10-31T02:35:27.291Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.304 33.694 1497.9877 02:35:03.19M 2015-10-31T02:35:27.495Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.303 33.694 1497.9863 02:35:03.39M 2015-10-31T02:35:27.700Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.689 1497.9788 02:35:03.59M 2015-10-31T02:35:27.900Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.688 1497.9783 02:35:03.79M 2015-10-31T02:35:28.105Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.301 33.692 1497.9828 02:35:04.01M 2015-10-31T02:35:28.307Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.301 33.693 1497.9832 02:35:04.21M 2015-10-31T02:35:28.511Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.302 33.693 1497.9844 02:35:04.41M 2015-10-31T02:35:28.730Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.303 33.694 1497.9850 02:35:04.61M 2015-10-31T02:35:28.915Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.304 33.695 1497.9856 02:35:04.82M 2015-10-31T02:35:29.120Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.303 33.694 1497.9822 02:35:05.03M 2015-10-31T02:35:29.320Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.302 33.694 1497.9813 02:35:05.23M 2015-10-31T02:35:29.525Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.302 33.694 1497.9803 02:35:05.42M 2015-10-31T02:35:29.730Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.301 33.693 1497.9807 02:35:05.62M 2015-10-31T02:35:29.930Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.301 33.693 1497.9808 02:35:05.82M 2015-10-31T02:35:30.135Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.301 33.693 1497.9808 02:35:06.04M 2015-10-31T02:35:30.335Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.301 33.692 1497.9819 02:35:06.24M 2015-10-31T02:35:30.540Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.300 33.692 1497.9817 02:35:06.44M 2015-10-31T02:35:30.746Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.300 33.691 1497.9832 02:35:06.64M 2015-10-31T02:35:30.945Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.300 33.691 1497.9844 02:35:06.84M 2015-10-31T02:35:31.151Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.300 33.691 1497.9846 02:35:07.05M 2015-10-31T02:35:31.351Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.300 33.691 1497.9850 02:35:07.26M 2015-10-31T02:35:31.556Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.300 33.691 1497.9849 02:35:07.45M 2015-10-31T02:35:31.761Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.300 33.691 1497.9860 02:35:07.65M 2015-10-31T02:35:31.961Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.300 33.690 1497.9858 02:35:07.85M 2015-10-31T02:35:32.166Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.300 33.690 1497.9866 02:35:08.07M 2015-10-31T02:35:32.371Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.300 33.690 1497.9872 02:35:08.27M 2015-10-31T02:35:32.571Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.300 33.690 1497.9880 02:35:08.47M 2015-10-31T02:35:32.776Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.300 33.690 1497.9873 02:35:08.67M 2015-10-31T02:35:32.976Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.300 33.689 1497.9875 02:35:08.87M 2015-10-31T02:35:33.196Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.300 33.690 1497.9883 02:35:09.09M 2015-10-31T02:35:33.386Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.301 33.691 1497.9882 02:35:09.30M 2015-10-31T02:35:33.593Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.691 1497.9877 02:35:09.48M 2015-10-31T02:35:33.791Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.300 33.690 1497.9871 02:35:09.68M 2015-10-31T02:35:33.996Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.300 33.690 1497.9863 02:35:09.88M 2015-10-31T02:35:34.196Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.305 33.695 1497.9913 02:35:10.10M 2015-10-31T02:35:34.401Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.306 33.696 1497.9922 02:35:10.30M 2015-10-31T02:35:34.601Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.307 33.697 1497.9930 02:35:10.50M 2015-10-31T02:35:34.806Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.308 33.698 1497.9941 02:35:10.70M 2015-10-31T02:35:35.006Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.306 33.697 1497.9922 02:35:10.90M 2015-10-31T02:35:35.211Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.696 1497.9916 02:35:11.12M 2015-10-31T02:35:35.416Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.695 1497.9908 02:35:11.31M 2015-10-31T02:35:35.616Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.304 33.695 1497.9897 02:35:11.51M 2015-10-31T02:35:35.827Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.304 33.694 1497.9895 02:35:11.71M 2015-10-31T02:35:36.021Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.693 1497.9872 02:35:11.91M 2015-10-31T02:35:36.226Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.302 33.692 1497.9865 02:35:12.13M 2015-10-31T02:35:36.431Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.300 33.691 1497.9863 02:35:12.33M 2015-10-31T02:35:36.631Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.690 1497.9862 02:35:12.53M 2015-10-31T02:35:36.831Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.301 33.691 1497.9857 02:35:12.73M 2015-10-31T02:35:37.036Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.301 33.691 1497.9861 02:35:12.92M 2015-10-31T02:35:37.246Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.302 33.692 1497.9871 02:35:13.15M 2015-10-31T02:35:37.447Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.302 33.692 1497.9865 02:35:13.34M 2015-10-31T02:35:37.661Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.302 33.692 1497.9867 02:35:13.54M 2015-10-31T02:35:37.851Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.302 33.693 1497.9868 02:35:13.76M 2015-10-31T02:35:38.051Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.303 33.693 1497.9871 02:35:13.94M 2015-10-31T02:35:38.256Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.303 33.694 1497.9871 02:35:14.16M 2015-10-31T02:35:38.461Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.303 33.694 1497.9871 02:35:14.36M 2015-10-31T02:35:38.661Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.303 33.694 1497.9877 02:35:14.56M 2015-10-31T02:35:38.866Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.303 33.694 1497.9872 02:35:14.76M 2015-10-31T02:35:39.066Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.304 33.694 1497.9878 02:35:14.96M 2015-10-31T02:35:39.271Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.693 1497.9875 02:35:15.17M 2015-10-31T02:35:39.471Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.693 1497.9874 02:35:15.37M 2015-10-31T02:35:39.676Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.303 33.693 1497.9872 02:35:15.57M 2015-10-31T02:35:39.881Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.303 33.693 1497.9874 02:35:15.77M 2015-10-31T02:35:40.081Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.299 33.689 1497.9846 02:35:15.97M 2015-10-31T02:35:40.286Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.298 33.688 1497.9840 02:35:16.19M 2015-10-31T02:35:40.491Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.298 33.687 1497.9832 02:35:16.39M 2015-10-31T02:35:40.691Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.301 33.691 1497.9880 02:35:16.59M 2015-10-31T02:35:40.896Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.303 33.692 1497.9893 02:35:16.79M 2015-10-31T02:35:41.101Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.303 33.692 1497.9894 02:35:17.01M 2015-10-31T02:35:41.301Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.302 33.689 1497.9952 02:35:17.21M 2015-10-31T02:35:41.506Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.302 33.689 1497.9954 02:35:17.40M 2015-10-31T02:35:41.747Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.302 33.691 1497.9885 02:35:17.60M 2015-10-31T02:35:41.911Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.302 33.691 1497.9873 02:35:17.80M 2015-10-31T02:35:42.131Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.302 33.692 1497.9861 02:35:18.02M 2015-10-31T02:35:42.316Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.302 33.692 1497.9849 02:35:18.24M 2015-10-31T02:35:42.516Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.301 33.692 1497.9839 02:35:18.42M 2015-10-31T02:35:42.721Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.301 33.693 1497.9828 02:35:18.62M 2015-10-31T02:35:42.926Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.293 33.686 1497.9724 02:35:18.82M 2015-10-31T02:35:43.131Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.293 33.685 1497.9716 02:35:19.04M 2015-10-31T02:35:43.331Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.292 33.685 1497.9719 02:35:19.24M 2015-10-31T02:35:43.536Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.292 33.684 1497.9724 02:35:19.43M 2015-10-31T02:35:43.741Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.291 33.683 1497.9717 02:35:19.63M 2015-10-31T02:35:43.941Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.292 33.684 1497.9739 02:35:19.83M 2015-10-31T02:35:44.141Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.684 1497.9750 02:35:20.05M 2015-10-31T02:35:44.346Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.293 33.685 1497.9764 02:35:20.25M 2015-10-31T02:35:44.551Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.294 33.685 1497.9771 02:35:20.45M 2015-10-31T02:35:44.756Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.294 33.685 1497.9778 02:35:20.65M 2015-10-31T02:35:44.956Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.294 33.685 1497.9795 02:35:20.85M 2015-10-31T02:35:45.161Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.303 33.694 1497.9883 02:35:21.07M 2015-10-31T02:35:45.361Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.300 33.691 1497.9857 02:35:21.27M 2015-10-31T02:35:45.580Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.299 33.690 1497.9855 02:35:21.46M 2015-10-31T02:35:45.766Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.298 33.689 1497.9840 02:35:21.66M 2015-10-31T02:35:45.966Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.298 33.688 1497.9839 02:35:21.86M 2015-10-31T02:35:46.176Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.297 33.688 1497.9834 02:35:22.08M 2015-10-31T02:35:46.376Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.297 33.688 1497.9827 02:35:22.28M 2015-10-31T02:35:46.596Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.297 33.688 1497.9819 02:35:22.48M 2015-10-31T02:35:46.786Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.296 33.687 1497.9817 02:35:22.69M 2015-10-31T02:35:46.981Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.297 33.688 1497.9823 02:35:22.88M 2015-10-31T02:35:47.186Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.297 33.688 1497.9832 02:35:23.09M 2015-10-31T02:35:47.391Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.298 33.689 1497.9832 02:35:23.29M 2015-10-31T02:35:47.596Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.298 33.689 1497.9830 02:35:23.49M 2015-10-31T02:35:47.796Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.300 33.691 1497.9841 02:35:23.69M 2015-10-31T02:35:48.001Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.301 33.692 1497.9851 02:35:23.89M 2015-10-31T02:35:48.201Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.301 33.692 1497.9855 02:35:24.11M 2015-10-31T02:35:48.406Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.302 33.693 1497.9855 02:35:24.31M 2015-10-31T02:35:48.611Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.303 33.694 1497.9857 02:35:24.51M 2015-10-31T02:35:48.811Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.694 1497.9862 02:35:24.71M 2015-10-31T02:35:49.016Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.302 33.693 1497.9855 02:35:24.91M 2015-10-31T02:35:49.216Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.301 33.692 1497.9836 02:35:25.12M 2015-10-31T02:35:49.421Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.301 33.692 1497.9843 02:35:25.32M 2015-10-31T02:35:49.626Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.301 33.691 1497.9841 02:35:25.52M 2015-10-31T02:35:49.830Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.301 33.692 1497.9840 02:35:25.72M 2015-10-31T02:35:50.031Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.295 33.686 1497.9764 02:35:25.92M 2015-10-31T02:35:50.236Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.294 33.686 1497.9751 02:35:26.14M 2015-10-31T02:35:50.436Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.294 33.686 1497.9741 02:35:26.34M 2015-10-31T02:35:50.636Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.294 33.686 1497.9742 02:35:26.54M 2015-10-31T02:35:50.846Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.294 33.686 1497.9749 02:35:26.73M 2015-10-31T02:35:51.061Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.294 33.686 1497.9741 02:35:26.94M 2015-10-31T02:35:51.251Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.294 33.686 1497.9736 02:35:27.17M 2015-10-31T02:35:51.451Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.293 33.687 1497.9659 02:35:27.35M 2015-10-31T02:35:51.656Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.293 33.688 1497.9646 02:35:27.55M 2015-10-31T02:35:51.856Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.293 33.688 1497.9656 02:35:27.75M 2015-10-31T02:35:52.067Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.294 33.688 1497.9666 02:35:27.95M 2015-10-31T02:35:52.261Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.294 33.688 1497.9663 02:35:28.17M 2015-10-31T02:35:52.467Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.294 33.688 1497.9662 02:35:28.37M 2015-10-31T02:35:52.672Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.293 33.687 1497.9656 02:35:28.57M 2015-10-31T02:35:52.877Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.292 33.686 1497.9651 02:35:28.76M 2015-10-31T02:35:53.076Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.292 33.686 1497.9658 02:35:28.97M 2015-10-31T02:35:53.281Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.292 33.686 1497.9674 02:35:29.19M 2015-10-31T02:35:53.482Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.293 33.686 1497.9690 02:35:29.38M 2015-10-31T02:35:53.687Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.293 33.685 1497.9709 02:35:29.58M 2015-10-31T02:35:53.892Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.293 33.685 1497.9727 02:35:29.78M 2015-10-31T02:35:54.092Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.293 33.684 1497.9742 02:35:30.00M 2015-10-31T02:35:54.297Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.293 33.684 1497.9761 02:35:30.20M 2015-10-31T02:35:54.496Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.293 33.684 1497.9780 02:35:30.40M 2015-10-31T02:35:54.702Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9784 02:35:30.60M 2015-10-31T02:35:54.907Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.294 33.685 1497.9780 02:35:30.80M 2015-10-31T02:35:55.106Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.294 33.684 1497.9812 02:35:31.02M 2015-10-31T02:35:55.312Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.294 33.684 1497.9821 02:35:31.22M 2015-10-31T02:35:55.532Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.293 33.683 1497.9814 02:35:31.42M 2015-10-31T02:35:55.717Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9812 02:35:31.63M 2015-10-31T02:35:55.922Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.292 33.682 1497.9803 02:35:31.81M 2015-10-31T02:35:56.122Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9814 02:35:32.03M 2015-10-31T02:35:56.322Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9819 02:35:32.23M 2015-10-31T02:35:56.532Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9823 02:35:32.43M 2015-10-31T02:35:56.732Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9823 02:35:32.63M 2015-10-31T02:35:56.937Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.294 33.684 1497.9832 02:35:32.83M 2015-10-31T02:35:57.137Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.295 33.684 1497.9836 02:35:33.05M 2015-10-31T02:35:57.337Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.296 33.686 1497.9841 02:35:33.24M 2015-10-31T02:35:57.542Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.292 33.683 1497.9801 02:35:33.44M 2015-10-31T02:35:57.747Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.293 33.683 1497.9796 02:35:33.64M 2015-10-31T02:35:57.952Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.294 33.684 1497.9785 02:35:33.84M 2015-10-31T02:35:58.157Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.295 33.686 1497.9794 02:35:34.06M 2015-10-31T02:35:58.357Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.296 33.686 1497.9811 02:35:34.26M 2015-10-31T02:35:58.562Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.301 33.692 1497.9869 02:35:34.46M 2015-10-31T02:35:58.762Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.302 33.693 1497.9867 02:35:34.66M 2015-10-31T02:35:58.967Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.304 33.695 1497.9873 02:35:34.86M 2015-10-31T02:35:59.167Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.305 33.696 1497.9886 02:35:35.08M 2015-10-31T02:35:59.372Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.305 33.696 1497.9880 02:35:35.27M 2015-10-31T02:35:59.572Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.305 33.695 1497.9882 02:35:35.47M 2015-10-31T02:35:59.777Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.304 33.694 1497.9878 02:35:35.67M 2015-10-31T02:35:59.997Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.305 33.695 1497.9879 02:35:35.87M 2015-10-31T02:36:00.182Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.305 33.695 1497.9884 02:35:36.11M 2015-10-31T02:36:00.387Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.305 33.696 1497.9884 02:35:36.29M 2015-10-31T02:36:00.592Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.306 33.696 1497.9900 02:35:36.49M 2015-10-31T02:36:00.793Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.304 33.695 1497.9865 02:35:36.69M 2015-10-31T02:36:00.997Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.303 33.694 1497.9861 02:35:36.88M 2015-10-31T02:36:01.197Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.303 33.693 1497.9867 02:35:37.11M 2015-10-31T02:36:01.402Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.303 33.693 1497.9860 02:35:37.30M 2015-10-31T02:36:01.602Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.303 33.693 1497.9861 02:35:37.50M 2015-10-31T02:36:01.807Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.303 33.693 1497.9866 02:35:37.70M 2015-10-31T02:36:02.012Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.302 33.692 1497.9861 02:35:37.90M 2015-10-31T02:36:02.212Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.301 33.691 1497.9858 02:35:38.12M 2015-10-31T02:36:02.412Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.302 33.691 1497.9871 02:35:38.32M 2015-10-31T02:36:02.622Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.302 33.692 1497.9878 02:35:38.51M 2015-10-31T02:36:02.822Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.303 33.692 1497.9889 02:35:38.72M 2015-10-31T02:36:03.027Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.303 33.693 1497.9899 02:35:38.92M 2015-10-31T02:36:03.227Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.304 33.693 1497.9900 02:35:39.13M 2015-10-31T02:36:03.432Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.304 33.694 1497.9907 02:35:39.33M 2015-10-31T02:36:03.637Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.305 33.695 1497.9915 02:35:39.53M 2015-10-31T02:36:03.837Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.695 1497.9924 02:35:39.73M 2015-10-31T02:36:04.042Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.306 33.696 1497.9930 02:35:39.93M 2015-10-31T02:36:04.242Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.306 33.697 1497.9933 02:35:40.15M 2015-10-31T02:36:04.463Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.307 33.697 1497.9935 02:35:40.35M 2015-10-31T02:36:04.652Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.307 33.698 1497.9946 02:35:40.56M 2015-10-31T02:36:04.852Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.308 33.698 1497.9944 02:35:40.75M 2015-10-31T02:36:05.057Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.308 33.699 1497.9950 02:35:40.95M 2015-10-31T02:36:05.257Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.308 33.699 1497.9951 02:35:41.17M 2015-10-31T02:36:05.462Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.308 33.699 1497.9941 02:35:41.36M 2015-10-31T02:36:05.667Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.308 33.699 1497.9933 02:35:41.56M 2015-10-31T02:36:05.867Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.306 33.698 1497.9916 02:35:41.76M 2015-10-31T02:36:06.072Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.306 33.697 1497.9905 02:35:41.96M 2015-10-31T02:36:06.272Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.305 33.696 1497.9885 02:35:42.18M 2015-10-31T02:36:06.477Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.304 33.695 1497.9879 02:35:42.38M 2015-10-31T02:36:06.682Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.303 33.694 1497.9867 02:35:42.58M 2015-10-31T02:36:06.882Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.302 33.693 1497.9858 02:35:42.78M 2015-10-31T02:36:07.082Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.301 33.692 1497.9846 02:35:42.97M 2015-10-31T02:36:07.287Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.300 33.691 1497.9832 02:35:43.19M 2015-10-31T02:36:07.492Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.299 33.690 1497.9813 02:35:43.39M 2015-10-31T02:36:07.692Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.297 33.688 1497.9796 02:35:43.59M 2015-10-31T02:36:07.897Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.296 33.687 1497.9790 02:35:43.79M 2015-10-31T02:36:08.102Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.294 33.685 1497.9768 02:35:44.01M 2015-10-31T02:36:08.302Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.684 1497.9751 02:35:44.21M 2015-10-31T02:36:08.507Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.295 33.686 1497.9781 02:35:44.41M 2015-10-31T02:36:08.712Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.295 33.686 1497.9783 02:35:44.61M 2015-10-31T02:36:08.932Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9788 02:35:44.81M 2015-10-31T02:36:09.117Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.295 33.686 1497.9784 02:35:45.04M 2015-10-31T02:36:09.317Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.298 33.688 1497.9806 02:35:45.23M 2015-10-31T02:36:09.522Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.297 33.688 1497.9799 02:35:45.42M 2015-10-31T02:36:09.727Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.297 33.687 1497.9799 02:35:45.62M 2015-10-31T02:36:09.927Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.296 33.687 1497.9789 02:35:45.82M 2015-10-31T02:36:10.132Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.296 33.686 1497.9786 02:35:46.04M 2015-10-31T02:36:10.332Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9775 02:35:46.24M 2015-10-31T02:36:10.537Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9777 02:35:46.44M 2015-10-31T02:36:10.737Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9778 02:35:46.63M 2015-10-31T02:36:10.947Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.294 33.685 1497.9773 02:35:46.83M 2015-10-31T02:36:11.147Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.294 33.684 1497.9774 02:35:47.06M 2015-10-31T02:36:11.347Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.293 33.683 1497.9775 02:35:47.25M 2015-10-31T02:36:11.552Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9775 02:35:47.45M 2015-10-31T02:36:11.752Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.293 33.683 1497.9773 02:35:47.65M 2015-10-31T02:36:11.957Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.293 33.683 1497.9781 02:35:47.85M 2015-10-31T02:36:12.162Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.293 33.683 1497.9783 02:35:48.07M 2015-10-31T02:36:12.367Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.293 33.683 1497.9775 02:35:48.27M 2015-10-31T02:36:12.567Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.293 33.684 1497.9785 02:35:48.47M 2015-10-31T02:36:12.772Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9783 02:35:48.67M 2015-10-31T02:36:12.973Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.685 1497.9785 02:35:48.87M 2015-10-31T02:36:13.177Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.295 33.686 1497.9786 02:35:49.08M 2015-10-31T02:36:13.397Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.296 33.687 1497.9805 02:35:49.28M 2015-10-31T02:36:13.582Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.297 33.688 1497.9812 02:35:49.50M 2015-10-31T02:36:13.782Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9818 02:35:49.68M 2015-10-31T02:36:13.987Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9818 02:35:49.88M 2015-10-31T02:36:14.193Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.299 33.690 1497.9819 02:35:50.10M 2015-10-31T02:36:14.393Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.299 33.691 1497.9818 02:35:50.30M 2015-10-31T02:36:14.597Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.300 33.691 1497.9828 02:35:50.50M 2015-10-31T02:36:14.802Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.300 33.692 1497.9838 02:35:50.70M 2015-10-31T02:36:15.007Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.300 33.691 1497.9830 02:35:50.90M 2015-10-31T02:36:15.207Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.300 33.691 1497.9827 02:35:51.12M 2015-10-31T02:36:15.412Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.299 33.690 1497.9830 02:35:51.31M 2015-10-31T02:36:15.612Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.299 33.690 1497.9828 02:35:51.51M 2015-10-31T02:36:15.818Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9827 02:35:51.71M 2015-10-31T02:36:16.017Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9819 02:35:51.91M 2015-10-31T02:36:16.222Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.297 33.688 1497.9813 02:35:52.13M 2015-10-31T02:36:16.428Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.297 33.688 1497.9797 02:35:52.33M 2015-10-31T02:36:16.627Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.297 33.688 1497.9797 02:35:52.53M 2015-10-31T02:36:16.832Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.297 33.688 1497.9802 02:35:52.73M 2015-10-31T02:36:17.038Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.297 33.688 1497.9807 02:35:52.93M 2015-10-31T02:36:17.237Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.297 33.688 1497.9812 02:35:53.15M 2015-10-31T02:36:17.443Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.297 33.688 1497.9811 02:35:53.34M 2015-10-31T02:36:17.643Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.296 33.687 1497.9800 02:35:53.54M 2015-10-31T02:36:17.863Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.296 33.687 1497.9796 02:35:53.74M 2015-10-31T02:36:18.048Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.297 33.688 1497.9795 02:35:53.95M 2015-10-31T02:36:18.253Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.297 33.688 1497.9789 02:35:54.16M 2015-10-31T02:36:18.458Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.297 33.688 1497.9796 02:35:54.36M 2015-10-31T02:36:18.658Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.297 33.689 1497.9794 02:35:54.56M 2015-10-31T02:36:18.863Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.298 33.689 1497.9803 02:35:54.76M 2015-10-31T02:36:19.068Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.298 33.689 1497.9817 02:35:54.95M 2015-10-31T02:36:19.268Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.298 33.689 1497.9817 02:35:55.17M 2015-10-31T02:36:19.468Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.298 33.689 1497.9819 02:35:55.37M 2015-10-31T02:36:19.673Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.297 33.688 1497.9816 02:35:55.57M 2015-10-31T02:36:19.878Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.297 33.687 1497.9813 02:35:55.77M 2015-10-31T02:36:20.083Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.296 33.686 1497.9806 02:35:55.97M 2015-10-31T02:36:20.283Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.296 33.686 1497.9799 02:35:56.19M 2015-10-31T02:36:20.488Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.686 1497.9801 02:35:56.39M 2015-10-31T02:36:20.693Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.686 1497.9801 02:35:56.59M 2015-10-31T02:36:20.893Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.296 33.687 1497.9795 02:35:56.79M 2015-10-31T02:36:21.098Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.687 1497.9802 02:35:57.01M 2015-10-31T02:36:21.303Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.292 33.683 1497.9750 02:35:57.20M 2015-10-31T02:36:21.507Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.296 33.687 1497.9783 02:35:57.40M 2015-10-31T02:36:21.703Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.297 33.687 1497.9795 02:35:57.60M 2015-10-31T02:36:21.947Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.297 33.688 1497.9802 02:35:57.80M 2015-10-31T02:36:22.147Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.293 33.684 1497.9755 02:35:58.02M 2015-10-31T02:36:22.333Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.293 33.684 1497.9744 02:35:58.22M 2015-10-31T02:36:22.518Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.291 33.683 1497.9742 02:35:58.44M 2015-10-31T02:36:22.718Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.291 33.682 1497.9741 02:35:58.62M 2015-10-31T02:36:22.923Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.319 33.709 1498.0060 02:35:58.82M 2015-10-31T02:36:23.128Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.329 33.719 1498.0179 02:35:59.04M 2015-10-31T02:36:23.328Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.331 33.720 1498.0197 02:35:59.23M 2015-10-31T02:36:23.533Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.332 33.721 1498.0217 02:35:59.43M 2015-10-31T02:36:23.738Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.333 33.722 1498.0248 02:35:59.63M 2015-10-31T02:36:23.933Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.334 33.718 1498.0376 02:35:59.83M 2015-10-31T02:36:24.143Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.335 33.720 1498.0353 02:36:00.05M 2015-10-31T02:36:24.343Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.335 33.720 1498.0352 02:36:00.25M 2015-10-31T02:36:24.543Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.334 33.720 1498.0336 02:36:00.45M 2015-10-31T02:36:24.749Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.332 33.718 1498.0299 02:36:00.64M 2015-10-31T02:36:24.953Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.330 33.716 1498.0261 02:36:00.84M 2015-10-31T02:36:25.158Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.328 33.715 1498.0229 02:36:01.07M 2015-10-31T02:36:25.358Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.325 33.713 1498.0188 02:36:01.26M 2015-10-31T02:36:25.563Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.322 33.711 1498.0142 02:36:01.46M 2015-10-31T02:36:25.763Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.319 33.708 1498.0098 02:36:01.66M 2015-10-31T02:36:25.968Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.315 33.704 1498.0060 02:36:01.86M 2015-10-31T02:36:26.187Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0018 02:36:02.08M 2015-10-31T02:36:26.373Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.308 33.698 1497.9962 02:36:02.28M 2015-10-31T02:36:26.578Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.305 33.695 1497.9918 02:36:02.48M 2015-10-31T02:36:26.798Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.302 33.692 1497.9877 02:36:02.68M 2015-10-31T02:36:26.983Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.298 33.689 1497.9833 02:36:02.89M 2015-10-31T02:36:27.190Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.295 33.686 1497.9791 02:36:03.10M 2015-10-31T02:36:27.390Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.293 33.684 1497.9763 02:36:03.29M 2015-10-31T02:36:27.627Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.291 33.682 1497.9738 02:36:03.49M 2015-10-31T02:36:27.793Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.289 33.680 1497.9720 02:36:03.69M 2015-10-31T02:36:27.998Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.288 33.679 1497.9700 02:36:03.89M 2015-10-31T02:36:28.203Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.286 33.677 1497.9673 02:36:04.11M 2015-10-31T02:36:28.403Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.285 33.676 1497.9664 02:36:04.31M 2015-10-31T02:36:28.608Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.284 33.676 1497.9655 02:36:04.51M 2015-10-31T02:36:28.808Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.285 33.676 1497.9658 02:36:04.71M 2015-10-31T02:36:29.013Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.285 33.677 1497.9662 02:36:04.90M 2015-10-31T02:36:29.218Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.285 33.676 1497.9653 02:36:05.12M 2015-10-31T02:36:29.423Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.684 1497.9755 02:36:05.32M 2015-10-31T02:36:29.623Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.294 33.685 1497.9766 02:36:05.52M 2015-10-31T02:36:29.828Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.295 33.686 1497.9773 02:36:05.72M 2015-10-31T02:36:30.067Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.295 33.686 1497.9774 02:36:05.92M 2015-10-31T02:36:30.233Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.686 1497.9772 02:36:06.14M 2015-10-31T02:36:30.433Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.295 33.686 1497.9768 02:36:06.34M 2015-10-31T02:36:30.633Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.687 1497.9767 02:36:06.54M 2015-10-31T02:36:30.843Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.296 33.688 1497.9777 02:36:06.73M 2015-10-31T02:36:31.043Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.296 33.688 1497.9785 02:36:06.94M 2015-10-31T02:36:31.263Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.296 33.688 1497.9791 02:36:07.15M 2015-10-31T02:36:31.448Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9790 02:36:07.37M 2015-10-31T02:36:31.653Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9789 02:36:07.55M 2015-10-31T02:36:31.853Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.295 33.686 1497.9777 02:36:07.75M 2015-10-31T02:36:32.058Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.294 33.686 1497.9772 02:36:07.95M 2015-10-31T02:36:32.263Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.288 33.679 1497.9686 02:36:08.17M 2015-10-31T02:36:32.463Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.286 33.678 1497.9666 02:36:08.37M 2015-10-31T02:36:32.669Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.285 33.676 1497.9657 02:36:08.57M 2015-10-31T02:36:32.907Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.284 33.675 1497.9655 02:36:08.77M 2015-10-31T02:36:33.073Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.283 33.675 1497.9646 02:36:08.96M 2015-10-31T02:36:33.278Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.282 33.674 1497.9634 02:36:09.18M 2015-10-31T02:36:33.478Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.282 33.674 1497.9626 02:36:09.38M 2015-10-31T02:36:33.683Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.282 33.673 1497.9624 02:36:09.58M 2015-10-31T02:36:33.888Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.311 33.702 1497.9960 02:36:09.78M 2015-10-31T02:36:34.088Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.312 33.702 1497.9965 02:36:10.00M 2015-10-31T02:36:34.307Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.312 33.702 1497.9976 02:36:10.20M 2015-10-31T02:36:34.493Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9987 02:36:10.40M 2015-10-31T02:36:34.698Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.705 1497.9999 02:36:10.60M 2015-10-31T02:36:34.903Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.315 33.705 1498.0020 02:36:10.80M 2015-10-31T02:36:35.109Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.316 33.706 1498.0032 02:36:11.01M 2015-10-31T02:36:35.309Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.307 33.697 1497.9934 02:36:11.22M 2015-10-31T02:36:35.513Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.307 33.696 1497.9941 02:36:11.41M 2015-10-31T02:36:35.728Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.315 33.705 1498.0042 02:36:11.61M 2015-10-31T02:36:35.918Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.317 33.706 1498.0059 02:36:11.83M 2015-10-31T02:36:36.118Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.708 1498.0076 02:36:12.03M 2015-10-31T02:36:36.323Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.706 1498.0070 02:36:12.23M 2015-10-31T02:36:36.523Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.315 33.704 1498.0055 02:36:12.43M 2015-10-31T02:36:36.728Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.315 33.704 1498.0062 02:36:12.62M 2015-10-31T02:36:36.933Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.315 33.704 1498.0078 02:36:12.83M 2015-10-31T02:36:37.133Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.315 33.704 1498.0044 02:36:13.04M 2015-10-31T02:36:37.338Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.315 33.704 1498.0042 02:36:13.24M 2015-10-31T02:36:37.543Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.315 33.704 1498.0035 02:36:13.44M 2015-10-31T02:36:37.743Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.315 33.704 1498.0044 02:36:13.64M 2015-10-31T02:36:37.943Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.316 33.705 1498.0051 02:36:13.84M 2015-10-31T02:36:38.149Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.316 33.706 1498.0051 02:36:14.06M 2015-10-31T02:36:38.354Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.317 33.707 1498.0050 02:36:14.26M 2015-10-31T02:36:38.554Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.317 33.707 1498.0039 02:36:14.46M 2015-10-31T02:36:38.758Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.318 33.708 1498.0045 02:36:14.65M 2015-10-31T02:36:38.958Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.313 33.704 1498.0000 02:36:14.85M 2015-10-31T02:36:39.163Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.313 33.703 1497.9993 02:36:15.07M 2015-10-31T02:36:39.368Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.308 33.699 1497.9941 02:36:15.27M 2015-10-31T02:36:39.573Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.309 33.700 1497.9945 02:36:15.47M 2015-10-31T02:36:39.773Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.310 33.700 1497.9955 02:36:15.67M 2015-10-31T02:36:39.987Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.310 33.701 1497.9951 02:36:15.87M 2015-10-31T02:36:40.198Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.307 33.698 1497.9910 02:36:16.09M 2015-10-31T02:36:40.383Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.306 33.697 1497.9910 02:36:16.31M 2015-10-31T02:36:40.590Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.306 33.697 1497.9889 02:36:16.49M 2015-10-31T02:36:40.790Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.305 33.696 1497.9888 02:36:16.69M 2015-10-31T02:36:40.994Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.305 33.697 1497.9882 02:36:16.88M 2015-10-31T02:36:41.227Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.304 33.695 1497.9871 02:36:17.11M 2015-10-31T02:36:41.399Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.694 1497.9863 02:36:17.30M 2015-10-31T02:36:41.604Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.694 1497.9854 02:36:17.50M 2015-10-31T02:36:41.804Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.303 33.695 1497.9846 02:36:17.70M 2015-10-31T02:36:42.009Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.300 33.692 1497.9799 02:36:17.90M 2015-10-31T02:36:42.214Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.300 33.692 1497.9801 02:36:18.12M 2015-10-31T02:36:42.414Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.299 33.691 1497.9797 02:36:18.32M 2015-10-31T02:36:42.619Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9796 02:36:18.52M 2015-10-31T02:36:42.819Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.298 33.690 1497.9797 02:36:18.72M 2015-10-31T02:36:43.024Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9805 02:36:18.91M 2015-10-31T02:36:43.224Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9807 02:36:19.13M 2015-10-31T02:36:43.429Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9802 02:36:19.33M 2015-10-31T02:36:43.629Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.300 33.691 1497.9813 02:36:19.53M 2015-10-31T02:36:43.834Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.300 33.692 1497.9817 02:36:19.73M 2015-10-31T02:36:44.039Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.301 33.692 1497.9817 02:36:19.93M 2015-10-31T02:36:44.239Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.301 33.693 1497.9821 02:36:20.15M 2015-10-31T02:36:44.444Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.302 33.693 1497.9822 02:36:20.35M 2015-10-31T02:36:44.664Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.302 33.694 1497.9829 02:36:20.55M 2015-10-31T02:36:44.849Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.303 33.694 1497.9866 02:36:20.76M 2015-10-31T02:36:45.067Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.304 33.694 1497.9877 02:36:20.94M 2015-10-31T02:36:45.259Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.304 33.695 1497.9882 02:36:21.16M 2015-10-31T02:36:45.459Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9888 02:36:21.37M 2015-10-31T02:36:45.664Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9890 02:36:21.56M 2015-10-31T02:36:45.864Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9894 02:36:21.76M 2015-10-31T02:36:46.069Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.304 33.694 1497.9899 02:36:21.96M 2015-10-31T02:36:46.274Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.303 33.693 1497.9894 02:36:22.18M 2015-10-31T02:36:46.474Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.303 33.693 1497.9880 02:36:22.38M 2015-10-31T02:36:46.674Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.302 33.693 1497.9865 02:36:22.58M 2015-10-31T02:36:46.884Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.302 33.692 1497.9856 02:36:22.77M 2015-10-31T02:36:47.084Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.301 33.692 1497.9858 02:36:23.98M 2015-10-31T02:36:47.284Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.301 33.692 1497.9849 02:36:23.19M 2015-10-31T02:36:47.489Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.692 1497.9866 02:36:23.39M 2015-10-31T02:36:47.689Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.692 1497.9861 02:36:23.59M 2015-10-31T02:36:47.894Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.300 33.691 1497.9865 02:36:23.79M 2015-10-31T02:36:48.094Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.300 33.691 1497.9865 02:36:24.01M 2015-10-31T02:36:48.299Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.300 33.691 1497.9867 02:36:24.20M 2015-10-31T02:36:48.504Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.301 33.691 1497.9873 02:36:24.41M 2015-10-31T02:36:48.709Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.301 33.691 1497.9888 02:36:24.61M 2015-10-31T02:36:48.914Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.301 33.692 1497.9886 02:36:24.81M 2015-10-31T02:36:49.129Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.302 33.692 1497.9900 02:36:25.03M 2015-10-31T02:36:49.319Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.302 33.691 1497.9902 02:36:25.24M 2015-10-31T02:36:49.519Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.301 33.691 1497.9897 02:36:25.42M 2015-10-31T02:36:49.719Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.301 33.691 1497.9899 02:36:25.62M 2015-10-31T02:36:49.929Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.302 33.692 1497.9899 02:36:25.82M 2015-10-31T02:36:50.129Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.302 33.692 1497.9906 02:36:26.04M 2015-10-31T02:36:50.334Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.302 33.692 1497.9900 02:36:26.24M 2015-10-31T02:36:50.534Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.302 33.692 1497.9896 02:36:26.44M 2015-10-31T02:36:50.739Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.302 33.692 1497.9894 02:36:26.63M 2015-10-31T02:36:50.939Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.303 33.693 1497.9888 02:36:26.84M 2015-10-31T02:36:51.144Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.304 33.694 1497.9893 02:36:27.05M 2015-10-31T02:36:51.344Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.304 33.694 1497.9897 02:36:27.25M 2015-10-31T02:36:51.549Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.304 33.694 1497.9904 02:36:27.45M 2015-10-31T02:36:51.754Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.303 33.693 1497.9882 02:36:27.65M 2015-10-31T02:36:51.954Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.303 33.694 1497.9883 02:36:27.85M 2015-10-31T02:36:52.159Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.304 33.694 1497.9877 02:36:28.07M 2015-10-31T02:36:52.364Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.304 33.695 1497.9889 02:36:28.27M 2015-10-31T02:36:52.564Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.305 33.695 1497.9897 02:36:28.47M 2015-10-31T02:36:52.769Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9907 02:36:28.67M 2015-10-31T02:36:52.974Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.306 33.695 1497.9913 02:36:28.87M 2015-10-31T02:36:53.174Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.306 33.695 1497.9917 02:36:29.09M 2015-10-31T02:36:53.374Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.307 33.696 1497.9929 02:36:29.28M 2015-10-31T02:36:53.594Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9937 02:36:29.48M 2015-10-31T02:36:53.779Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9941 02:36:29.70M 2015-10-31T02:36:53.984Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9938 02:36:29.88M 2015-10-31T02:36:54.190Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9934 02:36:30.10M 2015-10-31T02:36:54.390Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.696 1497.9935 02:36:30.30M 2015-10-31T02:36:54.594Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.302 33.692 1497.9874 02:36:30.50M 2015-10-31T02:36:54.799Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.302 33.692 1497.9871 02:36:30.70M 2015-10-31T02:36:55.004Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.301 33.691 1497.9858 02:36:30.90M 2015-10-31T02:36:55.204Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.691 1497.9847 02:36:31.11M 2015-10-31T02:36:55.409Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.299 33.690 1497.9838 02:36:31.31M 2015-10-31T02:36:55.614Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.299 33.690 1497.9832 02:36:31.51M 2015-10-31T02:36:55.814Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.306 33.697 1497.9917 02:36:31.71M 2015-10-31T02:36:56.019Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.307 33.697 1497.9916 02:36:31.91M 2015-10-31T02:36:56.219Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9926 02:36:32.13M 2015-10-31T02:36:56.419Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9922 02:36:32.32M 2015-10-31T02:36:56.629Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9921 02:36:32.52M 2015-10-31T02:36:56.829Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.307 33.698 1497.9921 02:36:32.73M 2015-10-31T02:36:57.034Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.307 33.698 1497.9926 02:36:32.92M 2015-10-31T02:36:57.234Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9927 02:36:33.14M 2015-10-31T02:36:57.439Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.307 33.697 1497.9930 02:36:33.34M 2015-10-31T02:36:57.639Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.306 33.696 1497.9932 02:36:33.54M 2015-10-31T02:36:57.844Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.306 33.695 1497.9933 02:36:33.74M 2015-10-31T02:36:58.064Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.305 33.694 1497.9919 02:36:33.94M 2015-10-31T02:36:58.254Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.304 33.694 1497.9913 02:36:34.17M 2015-10-31T02:36:58.454Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.303 33.693 1497.9900 02:36:34.36M 2015-10-31T02:36:58.654Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.302 33.692 1497.9879 02:36:34.56M 2015-10-31T02:36:58.859Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.301 33.691 1497.9855 02:36:34.75M 2015-10-31T02:36:59.067Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.300 33.691 1497.9852 02:36:34.95M 2015-10-31T02:36:59.264Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.301 33.691 1497.9854 02:36:35.17M 2015-10-31T02:36:59.469Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.301 33.695 1497.9746 02:36:35.37M 2015-10-31T02:36:59.674Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.300 33.695 1497.9739 02:36:35.57M 2015-10-31T02:36:59.874Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.300 33.694 1497.9729 02:36:35.77M 2015-10-31T02:37:00.079Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.300 33.695 1497.9730 02:36:35.97M 2015-10-31T02:37:00.279Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.300 33.694 1497.9728 02:36:36.19M 2015-10-31T02:37:00.484Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.299 33.693 1497.9727 02:36:36.39M 2015-10-31T02:37:00.689Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.299 33.693 1497.9733 02:36:36.59M 2015-10-31T02:37:00.889Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.299 33.693 1497.9745 02:36:36.79M 2015-10-31T02:37:01.094Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.299 33.692 1497.9755 02:36:37.00M 2015-10-31T02:37:01.294Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.299 33.692 1497.9756 02:36:37.20M 2015-10-31T02:37:01.495Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.298 33.691 1497.9753 02:36:37.40M 2015-10-31T02:37:01.704Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.298 33.691 1497.9758 02:36:37.60M 2015-10-31T02:37:01.904Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.298 33.690 1497.9767 02:36:37.80M 2015-10-31T02:37:02.109Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.298 33.690 1497.9775 02:36:38.02M 2015-10-31T02:37:02.309Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.297 33.689 1497.9771 02:36:38.22M 2015-10-31T02:37:02.530Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.296 33.687 1497.9773 02:36:38.42M 2015-10-31T02:37:02.719Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.685 1497.9751 02:36:38.63M 2015-10-31T02:37:02.919Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9749 02:36:38.82M 2015-10-31T02:37:03.137Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.685 1497.9747 02:36:39.03M 2015-10-31T02:37:03.325Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.293 33.685 1497.9753 02:36:39.23M 2015-10-31T02:37:03.530Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.293 33.685 1497.9741 02:36:39.43M 2015-10-31T02:37:03.730Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.293 33.685 1497.9738 02:36:39.63M 2015-10-31T02:37:03.935Z|I-OCEAN7-304-XXXX| 25.37 12.681 39.293 33.685 1497.9750 02:36:39.83M 2015-10-31T02:37:04.140Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.294 33.685 1497.9760 02:36:40.05M 2015-10-31T02:37:04.340Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.293 33.685 1497.9756 02:36:40.25M 2015-10-31T02:37:04.544Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.293 33.685 1497.9750 02:36:40.44M 2015-10-31T02:37:04.750Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.293 33.684 1497.9750 02:36:40.65M 2015-10-31T02:37:04.950Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.293 33.685 1497.9749 02:36:40.84M 2015-10-31T02:37:05.150Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.293 33.685 1497.9751 02:36:41.06M 2015-10-31T02:37:05.355Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.685 1497.9757 02:36:41.26M 2015-10-31T02:37:05.560Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.686 1497.9766 02:36:41.46M 2015-10-31T02:37:05.765Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.686 1497.9774 02:36:41.66M 2015-10-31T02:37:05.965Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.294 33.686 1497.9773 02:36:41.86M 2015-10-31T02:37:06.170Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.294 33.686 1497.9774 02:36:42.08M 2015-10-31T02:37:06.375Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.295 33.686 1497.9784 02:36:42.28M 2015-10-31T02:37:06.575Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.295 33.686 1497.9795 02:36:42.48M 2015-10-31T02:37:06.780Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9792 02:36:42.67M 2015-10-31T02:37:07.000Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.297 33.688 1497.9800 02:36:42.87M 2015-10-31T02:37:07.185Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9778 02:36:43.11M 2015-10-31T02:37:07.390Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.295 33.687 1497.9768 02:36:43.29M 2015-10-31T02:37:07.590Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9767 02:36:43.49M 2015-10-31T02:37:07.795Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.294 33.686 1497.9768 02:36:43.69M 2015-10-31T02:37:07.995Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.293 33.685 1497.9758 02:36:43.89M 2015-10-31T02:37:08.200Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9762 02:36:44.11M 2015-10-31T02:37:08.400Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.293 33.684 1497.9758 02:36:44.31M 2015-10-31T02:37:08.605Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.292 33.683 1497.9747 02:36:44.51M 2015-10-31T02:37:08.805Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.292 33.683 1497.9752 02:36:44.70M 2015-10-31T02:37:09.010Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.293 33.684 1497.9760 02:36:44.90M 2015-10-31T02:37:09.215Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.293 33.684 1497.9767 02:36:45.12M 2015-10-31T02:37:09.415Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.685 1497.9763 02:36:45.32M 2015-10-31T02:37:09.620Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.294 33.685 1497.9763 02:36:45.52M 2015-10-31T02:37:09.825Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.294 33.685 1497.9774 02:36:45.72M 2015-10-31T02:37:10.030Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.295 33.686 1497.9779 02:36:45.92M 2015-10-31T02:37:10.230Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.292 33.683 1497.9753 02:36:46.14M 2015-10-31T02:37:10.435Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.291 33.682 1497.9749 02:36:46.34M 2015-10-31T02:37:10.635Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.290 33.681 1497.9742 02:36:46.54M 2015-10-31T02:37:10.840Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.680 1497.9742 02:36:46.73M 2015-10-31T02:37:11.040Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.679 1497.9738 02:36:46.93M 2015-10-31T02:37:11.245Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.288 33.678 1497.9723 02:36:47.15M 2015-10-31T02:37:11.465Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.677 1497.9703 02:36:47.35M 2015-10-31T02:37:11.650Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.286 33.676 1497.9695 02:36:47.57M 2015-10-31T02:37:11.850Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.676 1497.9692 02:36:47.75M 2015-10-31T02:37:12.055Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.290 33.681 1497.9747 02:36:47.95M 2015-10-31T02:37:12.260Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.291 33.681 1497.9767 02:36:48.17M 2015-10-31T02:37:12.460Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.292 33.682 1497.9777 02:36:48.37M 2015-10-31T02:37:12.665Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.292 33.681 1497.9792 02:36:48.56M 2015-10-31T02:37:12.865Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.682 1497.9786 02:36:48.77M 2015-10-31T02:37:13.070Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.292 33.681 1497.9794 02:36:48.96M 2015-10-31T02:37:13.275Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.292 33.681 1497.9800 02:36:49.18M 2015-10-31T02:37:13.475Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.293 33.682 1497.9799 02:36:49.38M 2015-10-31T02:37:13.680Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.292 33.681 1497.9789 02:36:49.58M 2015-10-31T02:37:13.885Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.291 33.681 1497.9783 02:36:49.78M 2015-10-31T02:37:14.085Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.290 33.680 1497.9766 02:36:50.00M 2015-10-31T02:37:14.290Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.290 33.680 1497.9749 02:36:50.20M 2015-10-31T02:37:14.495Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.290 33.680 1497.9738 02:36:50.40M 2015-10-31T02:37:14.695Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.290 33.680 1497.9739 02:36:50.59M 2015-10-31T02:37:14.895Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.290 33.680 1497.9735 02:36:50.79M 2015-10-31T02:37:15.100Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.289 33.680 1497.9727 02:36:51.01M 2015-10-31T02:37:15.305Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.289 33.680 1497.9728 02:36:51.21M 2015-10-31T02:37:15.505Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.288 33.679 1497.9722 02:36:51.41M 2015-10-31T02:37:15.710Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.288 33.679 1497.9722 02:36:51.61M 2015-10-31T02:37:15.930Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.289 33.680 1497.9720 02:36:51.81M 2015-10-31T02:37:16.115Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.290 33.681 1497.9730 02:36:52.04M 2015-10-31T02:37:16.320Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.290 33.682 1497.9733 02:36:52.23M 2015-10-31T02:37:16.525Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.291 33.682 1497.9738 02:36:52.43M 2015-10-31T02:37:16.747Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.292 33.683 1497.9742 02:36:52.63M 2015-10-31T02:37:16.930Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.292 33.684 1497.9744 02:36:52.82M 2015-10-31T02:37:17.130Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.685 1497.9758 02:36:53.04M 2015-10-31T02:37:17.335Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.294 33.685 1497.9769 02:36:53.24M 2015-10-31T02:37:17.540Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.294 33.685 1497.9774 02:36:53.44M 2015-10-31T02:37:17.740Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.294 33.685 1497.9780 02:36:53.64M 2015-10-31T02:37:17.945Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.685 1497.9783 02:36:53.84M 2015-10-31T02:37:18.150Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.294 33.686 1497.9774 02:36:54.06M 2015-10-31T02:37:18.350Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9763 02:36:54.26M 2015-10-31T02:37:18.550Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.687 1497.9764 02:36:54.46M 2015-10-31T02:37:18.755Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.295 33.687 1497.9768 02:36:54.65M 2015-10-31T02:37:18.960Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.295 33.686 1497.9769 02:36:54.85M 2015-10-31T02:37:19.175Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9767 02:36:55.07M 2015-10-31T02:37:19.365Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.295 33.686 1497.9778 02:36:55.27M 2015-10-31T02:37:19.570Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.295 33.686 1497.9786 02:36:55.47M 2015-10-31T02:37:19.770Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.294 33.684 1497.9784 02:36:55.67M 2015-10-31T02:37:19.975Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9789 02:36:55.87M 2015-10-31T02:37:20.175Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.685 1497.9788 02:36:56.09M 2015-10-31T02:37:20.395Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9786 02:36:56.29M 2015-10-31T02:37:20.585Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.294 33.685 1497.9791 02:36:56.50M 2015-10-31T02:37:20.785Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.294 33.684 1497.9795 02:36:56.68M 2015-10-31T02:37:20.990Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.294 33.685 1497.9803 02:36:56.88M 2015-10-31T02:37:21.195Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.295 33.685 1497.9813 02:36:57.10M 2015-10-31T02:37:21.395Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.296 33.686 1497.9821 02:36:57.30M 2015-10-31T02:37:21.600Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.297 33.687 1497.9830 02:36:57.50M 2015-10-31T02:37:21.805Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.299 33.689 1497.9857 02:36:57.70M 2015-10-31T02:37:22.000Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.322 33.711 1498.0115 02:36:57.90M 2015-10-31T02:37:22.205Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.324 33.713 1498.0138 02:36:58.12M 2015-10-31T02:37:22.410Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.341 33.729 1498.0321 02:36:58.32M 2015-10-31T02:37:22.615Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.342 33.731 1498.0322 02:36:58.52M 2015-10-31T02:37:22.815Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.344 33.732 1498.0331 02:36:58.72M 2015-10-31T02:37:23.020Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.345 33.734 1498.0349 02:36:58.91M 2015-10-31T02:37:23.220Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.346 33.735 1498.0363 02:36:59.13M 2015-10-31T02:37:23.425Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.347 33.736 1498.0370 02:36:59.33M 2015-10-31T02:37:23.630Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.348 33.737 1498.0377 02:36:59.53M 2015-10-31T02:37:23.830Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.349 33.739 1498.0393 02:36:59.73M 2015-10-31T02:37:24.035Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.350 33.739 1498.0398 02:36:59.93M 2015-10-31T02:37:24.235Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.350 33.739 1498.0408 02:37:00.15M 2015-10-31T02:37:24.440Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.351 33.736 1498.0510 02:37:00.34M 2015-10-31T02:37:24.645Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.352 33.736 1498.0525 02:37:00.54M 2015-10-31T02:37:24.865Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.347 33.732 1498.0481 02:37:00.74M 2015-10-31T02:37:25.050Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.346 33.731 1498.0471 02:37:00.96M 2015-10-31T02:37:25.255Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.345 33.730 1498.0459 02:37:01.16M 2015-10-31T02:37:25.455Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.344 33.729 1498.0438 02:37:01.36M 2015-10-31T02:37:25.660Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.343 33.728 1498.0417 02:37:01.56M 2015-10-31T02:37:25.860Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.340 33.726 1498.0396 02:37:01.76M 2015-10-31T02:37:26.065Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.338 33.724 1498.0361 02:37:01.96M 2015-10-31T02:37:26.265Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.336 33.722 1498.0327 02:37:02.18M 2015-10-31T02:37:26.470Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.335 33.722 1498.0305 02:37:02.38M 2015-10-31T02:37:26.676Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.337 33.724 1498.0305 02:37:02.58M 2015-10-31T02:37:26.876Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.337 33.725 1498.0309 02:37:02.78M 2015-10-31T02:37:27.081Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.338 33.726 1498.0304 02:37:02.97M 2015-10-31T02:37:27.286Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.339 33.728 1498.0302 02:37:03.19M 2015-10-31T02:37:27.486Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.341 33.730 1498.0315 02:37:03.39M 2015-10-31T02:37:27.691Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.343 33.731 1498.0333 02:37:03.59M 2015-10-31T02:37:27.891Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.344 33.732 1498.0348 02:37:03.79M 2015-10-31T02:37:28.096Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.345 33.733 1498.0369 02:37:04.01M 2015-10-31T02:37:28.301Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.346 33.734 1498.0364 02:37:04.21M 2015-10-31T02:37:28.501Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.346 33.735 1498.0371 02:37:04.41M 2015-10-31T02:37:28.706Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.347 33.735 1498.0376 02:37:04.60M 2015-10-31T02:37:28.906Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.347 33.736 1498.0374 02:37:04.80M 2015-10-31T02:37:29.111Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.347 33.735 1498.0372 02:37:05.02M 2015-10-31T02:37:29.331Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.347 33.736 1498.0378 02:37:05.22M 2015-10-31T02:37:29.516Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.347 33.735 1498.0386 02:37:05.44M 2015-10-31T02:37:29.721Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.347 33.735 1498.0394 02:37:05.62M 2015-10-31T02:37:29.921Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.348 33.735 1498.0393 02:37:05.82M 2015-10-31T02:37:30.126Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.348 33.736 1498.0394 02:37:06.04M 2015-10-31T02:37:30.326Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.348 33.736 1498.0398 02:37:06.24M 2015-10-31T02:37:30.531Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.342 33.730 1498.0319 02:37:06.44M 2015-10-31T02:37:30.736Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.343 33.732 1498.0323 02:37:06.63M 2015-10-31T02:37:30.941Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.344 33.733 1498.0322 02:37:06.83M 2015-10-31T02:37:31.141Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.344 33.733 1498.0330 02:37:07.05M 2015-10-31T02:37:31.346Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.344 33.734 1498.0333 02:37:07.25M 2015-10-31T02:37:31.546Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.345 33.734 1498.0334 02:37:07.45M 2015-10-31T02:37:31.746Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.345 33.734 1498.0344 02:37:07.65M 2015-10-31T02:37:31.951Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.336 33.725 1498.0247 02:37:07.85M 2015-10-31T02:37:32.156Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.335 33.724 1498.0238 02:37:08.07M 2015-10-31T02:37:32.361Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.334 33.724 1498.0232 02:37:08.27M 2015-10-31T02:37:32.561Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.333 33.722 1498.0222 02:37:08.47M 2015-10-31T02:37:32.766Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.332 33.721 1498.0211 02:37:08.67M 2015-10-31T02:37:32.966Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.331 33.719 1498.0210 02:37:08.86M 2015-10-31T02:37:33.171Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.330 33.719 1498.0211 02:37:09.08M 2015-10-31T02:37:33.371Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.329 33.717 1498.0205 02:37:09.28M 2015-10-31T02:37:33.571Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.329 33.717 1498.0214 02:37:09.48M 2015-10-31T02:37:33.796Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.329 33.717 1498.0223 02:37:09.67M 2015-10-31T02:37:33.981Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.330 33.718 1498.0233 02:37:09.90M 2015-10-31T02:37:34.186Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.330 33.718 1498.0245 02:37:10.09M 2015-10-31T02:37:34.386Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.331 33.718 1498.0260 02:37:10.29M 2015-10-31T02:37:34.591Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.332 33.719 1498.0276 02:37:10.49M 2015-10-31T02:37:34.796Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.333 33.719 1498.0282 02:37:10.69M 2015-10-31T02:37:35.001Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.330 33.717 1498.0251 02:37:10.89M 2015-10-31T02:37:35.201Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.331 33.718 1498.0260 02:37:11.11M 2015-10-31T02:37:35.401Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.331 33.718 1498.0259 02:37:11.31M 2015-10-31T02:37:35.606Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.331 33.718 1498.0258 02:37:11.51M 2015-10-31T02:37:35.811Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.331 33.719 1498.0256 02:37:11.71M 2015-10-31T02:37:36.016Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.331 33.719 1498.0244 02:37:11.91M 2015-10-31T02:37:36.216Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.331 33.718 1498.0233 02:37:12.13M 2015-10-31T02:37:36.421Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.330 33.718 1498.0233 02:37:12.32M 2015-10-31T02:37:36.621Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.330 33.718 1498.0225 02:37:12.53M 2015-10-31T02:37:36.826Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.329 33.717 1498.0212 02:37:12.72M 2015-10-31T02:37:37.026Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.329 33.716 1498.0204 02:37:12.92M 2015-10-31T02:37:37.231Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.328 33.716 1498.0198 02:37:13.14M 2015-10-31T02:37:37.436Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.331 33.719 1498.0226 02:37:13.34M 2015-10-31T02:37:37.636Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.332 33.720 1498.0239 02:37:13.54M 2015-10-31T02:37:37.841Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.333 33.721 1498.0248 02:37:13.74M 2015-10-31T02:37:38.041Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.328 33.716 1498.0190 02:37:13.94M 2015-10-31T02:37:38.261Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.326 33.715 1498.0181 02:37:14.16M 2015-10-31T02:37:38.446Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.326 33.714 1498.0176 02:37:14.37M 2015-10-31T02:37:38.656Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.714 1498.0157 02:37:14.55M 2015-10-31T02:37:38.856Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.324 33.713 1498.0150 02:37:14.75M 2015-10-31T02:37:39.056Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.324 33.712 1498.0144 02:37:14.95M 2015-10-31T02:37:39.261Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.323 33.712 1498.0140 02:37:15.17M 2015-10-31T02:37:39.466Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.323 33.712 1498.0139 02:37:15.37M 2015-10-31T02:37:39.666Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.324 33.713 1498.0144 02:37:15.57M 2015-10-31T02:37:39.871Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.324 33.713 1498.0144 02:37:15.77M 2015-10-31T02:37:40.071Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.325 33.714 1498.0150 02:37:15.97M 2015-10-31T02:37:40.276Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.326 33.715 1498.0160 02:37:16.19M 2015-10-31T02:37:40.481Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.326 33.715 1498.0166 02:37:16.38M 2015-10-31T02:37:40.686Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.327 33.715 1498.0167 02:37:16.58M 2015-10-31T02:37:40.886Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.327 33.716 1498.0161 02:37:16.78M 2015-10-31T02:37:41.091Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.327 33.717 1498.0160 02:37:17.00M 2015-10-31T02:37:41.291Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.328 33.717 1498.0165 02:37:17.20M 2015-10-31T02:37:41.491Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.328 33.717 1498.0157 02:37:17.40M 2015-10-31T02:37:41.701Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.328 33.717 1498.0164 02:37:17.60M 2015-10-31T02:37:41.901Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.327 33.716 1498.0167 02:37:17.80M 2015-10-31T02:37:42.106Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.327 33.716 1498.0159 02:37:18.02M 2015-10-31T02:37:42.306Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.327 33.716 1498.0153 02:37:18.22M 2015-10-31T02:37:42.511Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.326 33.715 1498.0140 02:37:18.41M 2015-10-31T02:37:42.731Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.326 33.715 1498.0137 02:37:18.61M 2015-10-31T02:37:42.916Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.330 33.720 1498.0190 02:37:18.83M 2015-10-31T02:37:43.121Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.331 33.720 1498.0194 02:37:19.03M 2015-10-31T02:37:43.321Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.331 33.721 1498.0194 02:37:19.23M 2015-10-31T02:37:43.526Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.332 33.721 1498.0208 02:37:19.43M 2015-10-31T02:37:43.726Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.332 33.722 1498.0214 02:37:19.63M 2015-10-31T02:37:43.931Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.332 33.722 1498.0219 02:37:19.83M 2015-10-31T02:37:44.136Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.333 33.722 1498.0225 02:37:20.05M 2015-10-31T02:37:44.336Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.333 33.723 1498.0222 02:37:20.25M 2015-10-31T02:37:44.541Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.333 33.723 1498.0226 02:37:20.44M 2015-10-31T02:37:44.741Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.333 33.722 1498.0219 02:37:20.64M 2015-10-31T02:37:44.946Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.332 33.722 1498.0205 02:37:20.84M 2015-10-31T02:37:45.146Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.331 33.721 1498.0197 02:37:21.06M 2015-10-31T02:37:45.351Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.331 33.721 1498.0192 02:37:21.26M 2015-10-31T02:37:45.556Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.330 33.720 1498.0183 02:37:21.46M 2015-10-31T02:37:45.756Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.330 33.720 1498.0182 02:37:21.66M 2015-10-31T02:37:45.961Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.330 33.720 1498.0179 02:37:21.86M 2015-10-31T02:37:46.166Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.329 33.719 1498.0176 02:37:22.08M 2015-10-31T02:37:46.366Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.329 33.719 1498.0168 02:37:22.28M 2015-10-31T02:37:46.571Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.328 33.718 1498.0154 02:37:22.48M 2015-10-31T02:37:46.771Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.328 33.718 1498.0146 02:37:22.67M 2015-10-31T02:37:46.976Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.327 33.717 1498.0128 02:37:22.87M 2015-10-31T02:37:47.197Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.326 33.717 1498.0107 02:37:23.09M 2015-10-31T02:37:47.387Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.326 33.716 1498.0109 02:37:23.31M 2015-10-31T02:37:47.581Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.325 33.716 1498.0096 02:37:23.49M 2015-10-31T02:37:47.791Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.325 33.715 1498.0090 02:37:23.69M 2015-10-31T02:37:47.991Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.324 33.715 1498.0092 02:37:23.89M 2015-10-31T02:37:48.197Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.324 33.715 1498.0092 02:37:24.11M 2015-10-31T02:37:48.397Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.324 33.715 1498.0092 02:37:24.31M 2015-10-31T02:37:48.601Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.325 33.715 1498.0094 02:37:24.50M 2015-10-31T02:37:48.801Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.325 33.716 1498.0103 02:37:24.70M 2015-10-31T02:37:49.006Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.326 33.716 1498.0109 02:37:24.90M 2015-10-31T02:37:49.211Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.327 33.717 1498.0114 02:37:25.12M 2015-10-31T02:37:49.417Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.328 33.718 1498.0126 02:37:25.32M 2015-10-31T02:37:49.616Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.327 33.718 1498.0117 02:37:25.52M 2015-10-31T02:37:49.821Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.327 33.717 1498.0123 02:37:25.72M 2015-10-31T02:37:50.021Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.327 33.717 1498.0134 02:37:25.92M 2015-10-31T02:37:50.221Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.327 33.717 1498.0145 02:37:26.13M 2015-10-31T02:37:50.427Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.327 33.717 1498.0145 02:37:26.33M 2015-10-31T02:37:50.631Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.326 33.715 1498.0142 02:37:26.53M 2015-10-31T02:37:50.836Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.325 33.715 1498.0139 02:37:26.73M 2015-10-31T02:37:51.036Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.325 33.714 1498.0140 02:37:26.93M 2015-10-31T02:37:51.241Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.715 1498.0164 02:37:27.15M 2015-10-31T02:37:51.447Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.715 1498.0176 02:37:27.35M 2015-10-31T02:37:51.667Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0183 02:37:27.55M 2015-10-31T02:37:51.846Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.326 33.714 1498.0181 02:37:27.77M 2015-10-31T02:37:52.052Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.325 33.713 1498.0178 02:37:27.94M 2015-10-31T02:37:52.257Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.326 33.714 1498.0193 02:37:28.16M 2015-10-31T02:37:52.462Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.326 33.714 1498.0195 02:37:28.37M 2015-10-31T02:37:52.662Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.325 33.712 1498.0220 02:37:28.56M 2015-10-31T02:37:52.867Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.330 33.717 1498.0272 02:37:28.76M 2015-10-31T02:37:53.067Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.331 33.718 1498.0275 02:37:28.96M 2015-10-31T02:37:53.272Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.331 33.718 1498.0267 02:37:29.18M 2015-10-31T02:37:53.472Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.331 33.718 1498.0267 02:37:29.38M 2015-10-31T02:37:53.677Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.331 33.718 1498.0264 02:37:29.58M 2015-10-31T02:37:53.882Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.331 33.719 1498.0260 02:37:29.78M 2015-10-31T02:37:54.082Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.332 33.719 1498.0269 02:37:30.00M 2015-10-31T02:37:54.287Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.333 33.720 1498.0269 02:37:30.20M 2015-10-31T02:37:54.487Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.332 33.720 1498.0260 02:37:30.39M 2015-10-31T02:37:54.693Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.332 33.720 1498.0237 02:37:30.59M 2015-10-31T02:37:54.897Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.332 33.720 1498.0229 02:37:30.79M 2015-10-31T02:37:55.097Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.331 33.720 1498.0220 02:37:31.01M 2015-10-31T02:37:55.302Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.331 33.720 1498.0210 02:37:31.21M 2015-10-31T02:37:55.502Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0199 02:37:31.41M 2015-10-31T02:37:55.707Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0188 02:37:31.61M 2015-10-31T02:37:55.907Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.329 33.719 1498.0179 02:37:31.81M 2015-10-31T02:37:56.132Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.329 33.718 1498.0170 02:37:32.03M 2015-10-31T02:37:56.317Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.329 33.718 1498.0162 02:37:32.24M 2015-10-31T02:37:56.522Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.328 33.718 1498.0145 02:37:32.43M 2015-10-31T02:37:56.722Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.328 33.717 1498.0142 02:37:32.62M 2015-10-31T02:37:56.922Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.327 33.717 1498.0142 02:37:32.82M 2015-10-31T02:37:57.132Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.327 33.717 1498.0144 02:37:33.04M 2015-10-31T02:37:57.332Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.333 33.722 1498.0214 02:37:33.24M 2015-10-31T02:37:57.537Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.331 33.720 1498.0199 02:37:33.44M 2015-10-31T02:37:57.737Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.330 33.719 1498.0190 02:37:33.64M 2015-10-31T02:37:57.937Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.328 33.716 1498.0165 02:37:33.84M 2015-10-31T02:37:58.142Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.328 33.717 1498.0164 02:37:34.06M 2015-10-31T02:37:58.347Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.328 33.717 1498.0165 02:37:34.26M 2015-10-31T02:37:58.547Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.329 33.718 1498.0166 02:37:34.46M 2015-10-31T02:37:58.752Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.326 33.716 1498.0142 02:37:34.65M 2015-10-31T02:37:58.957Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.326 33.715 1498.0133 02:37:34.85M 2015-10-31T02:37:59.157Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.325 33.715 1498.0127 02:37:35.07M 2015-10-31T02:37:59.362Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.325 33.715 1498.0126 02:37:35.27M 2015-10-31T02:37:59.567Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.326 33.715 1498.0129 02:37:35.47M 2015-10-31T02:37:59.772Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.326 33.716 1498.0137 02:37:35.67M 2015-10-31T02:37:59.972Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.324 33.714 1498.0123 02:37:35.87M 2015-10-31T02:38:00.187Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.325 33.715 1498.0123 02:37:36.08M 2015-10-31T02:38:00.377Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.325 33.715 1498.0127 02:37:36.28M 2015-10-31T02:38:00.597Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.326 33.715 1498.0142 02:37:36.48M 2015-10-31T02:38:00.782Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.327 33.716 1498.0153 02:37:36.70M 2015-10-31T02:38:00.987Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.327 33.717 1498.0166 02:37:36.88M 2015-10-31T02:38:01.192Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.327 33.716 1498.0160 02:37:37.10M 2015-10-31T02:38:01.392Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.330 33.719 1498.0204 02:37:37.30M 2015-10-31T02:38:01.597Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.330 33.719 1498.0211 02:37:37.50M 2015-10-31T02:38:01.797Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.329 33.718 1498.0198 02:37:37.70M 2015-10-31T02:38:02.002Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.328 33.717 1498.0192 02:37:37.89M 2015-10-31T02:38:02.207Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.327 33.716 1498.0179 02:37:38.12M 2015-10-31T02:38:02.407Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.327 33.716 1498.0170 02:37:38.31M 2015-10-31T02:38:02.612Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.326 33.715 1498.0162 02:37:38.51M 2015-10-31T02:38:02.819Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.325 33.714 1498.0160 02:37:38.71M 2015-10-31T02:38:03.017Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.320 33.709 1498.0103 02:37:38.91M 2015-10-31T02:38:03.217Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.320 33.709 1498.0104 02:37:39.13M 2015-10-31T02:38:03.422Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.320 33.709 1498.0105 02:37:39.33M 2015-10-31T02:38:03.627Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.320 33.709 1498.0105 02:37:39.53M 2015-10-31T02:38:03.827Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0099 02:37:39.73M 2015-10-31T02:38:04.032Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.320 33.710 1498.0100 02:37:39.93M 2015-10-31T02:38:04.232Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.321 33.710 1498.0111 02:37:40.15M 2015-10-31T02:38:04.437Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.321 33.710 1498.0099 02:37:40.34M 2015-10-31T02:38:04.637Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.321 33.711 1498.0096 02:37:40.54M 2015-10-31T02:38:04.842Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.322 33.711 1498.0096 02:37:40.74M 2015-10-31T02:38:05.067Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.322 33.712 1498.0100 02:37:40.94M 2015-10-31T02:38:05.252Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.323 33.712 1498.0110 02:37:41.18M 2015-10-31T02:38:05.452Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.323 33.712 1498.0118 02:37:41.36M 2015-10-31T02:38:05.652Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.324 33.712 1498.0126 02:37:41.56M 2015-10-31T02:38:05.857Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.324 33.713 1498.0129 02:37:41.76M 2015-10-31T02:38:06.062Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.324 33.713 1498.0129 02:37:41.96M 2015-10-31T02:38:06.267Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.324 33.712 1498.0127 02:37:42.18M 2015-10-31T02:38:06.495Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.712 1498.0131 02:37:42.38M 2015-10-31T02:38:06.672Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.713 1498.0135 02:37:42.57M 2015-10-31T02:38:06.872Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.705 1498.0057 02:37:42.77M 2015-10-31T02:38:07.072Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.315 33.704 1498.0046 02:37:42.97M 2015-10-31T02:38:07.282Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.314 33.702 1498.0033 02:37:43.19M 2015-10-31T02:38:07.482Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.313 33.701 1498.0026 02:37:43.39M 2015-10-31T02:38:07.687Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.313 33.701 1498.0037 02:37:43.59M 2015-10-31T02:38:07.887Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.313 33.700 1498.0043 02:37:43.79M 2015-10-31T02:38:08.107Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.312 33.700 1498.0044 02:37:44.00M 2015-10-31T02:38:08.297Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.323 33.710 1498.0159 02:37:44.20M 2015-10-31T02:38:08.497Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.313 33.701 1498.0044 02:37:44.40M 2015-10-31T02:38:08.702Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.303 33.691 1497.9938 02:37:44.60M 2015-10-31T02:38:08.902Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.302 33.690 1497.9924 02:37:44.80M 2015-10-31T02:38:09.107Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.302 33.690 1497.9918 02:37:45.02M 2015-10-31T02:38:09.312Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.301 33.689 1497.9915 02:37:45.22M 2015-10-31T02:38:09.532Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.300 33.688 1497.9901 02:37:45.42M 2015-10-31T02:38:09.717Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.299 33.687 1497.9879 02:37:45.64M 2015-10-31T02:38:09.922Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.297 33.686 1497.9860 02:37:45.82M 2015-10-31T02:38:10.122Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.303 33.691 1497.9928 02:37:46.04M 2015-10-31T02:38:10.327Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.316 33.704 1498.0078 02:37:46.23M 2015-10-31T02:38:10.527Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.331 33.719 1498.0248 02:37:46.43M 2015-10-31T02:38:10.732Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.333 33.720 1498.0266 02:37:46.63M 2015-10-31T02:38:10.937Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.335 33.722 1498.0282 02:37:46.83M 2015-10-31T02:38:11.137Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0304 02:37:47.05M 2015-10-31T02:38:11.337Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.352 33.739 1498.0493 02:37:47.25M 2015-10-31T02:38:11.542Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.353 33.740 1498.0508 02:37:47.45M 2015-10-31T02:38:11.747Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.354 33.741 1498.0515 02:37:47.65M 2015-10-31T02:38:11.952Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.355 33.742 1498.0515 02:37:47.85M 2015-10-31T02:38:12.152Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.355 33.742 1498.0519 02:37:48.07M 2015-10-31T02:38:12.357Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.355 33.742 1498.0509 02:37:48.26M 2015-10-31T02:38:12.558Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.335 33.723 1498.0284 02:37:48.46M 2015-10-31T02:38:12.763Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0056 02:37:48.66M 2015-10-31T02:38:12.962Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.314 33.703 1498.0055 02:37:48.86M 2015-10-31T02:38:13.167Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.314 33.703 1498.0051 02:37:49.08M 2015-10-31T02:38:13.373Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.314 33.703 1498.0044 02:37:49.28M 2015-10-31T02:38:13.573Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.315 33.704 1498.0039 02:37:49.48M 2015-10-31T02:38:13.778Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.315 33.705 1498.0034 02:37:49.67M 2015-10-31T02:38:13.998Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.316 33.706 1498.0037 02:37:49.88M 2015-10-31T02:38:14.183Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.317 33.707 1498.0034 02:37:50.11M 2015-10-31T02:38:14.388Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.318 33.708 1498.0048 02:37:50.29M 2015-10-31T02:38:14.588Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.320 33.710 1498.0063 02:37:50.49M 2015-10-31T02:38:14.827Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.321 33.711 1498.0087 02:37:50.69M 2015-10-31T02:38:14.998Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.323 33.713 1498.0115 02:37:50.89M 2015-10-31T02:38:15.198Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.326 33.715 1498.0135 02:37:51.11M 2015-10-31T02:38:15.398Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.328 33.717 1498.0157 02:37:51.31M 2015-10-31T02:38:15.603Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0187 02:37:51.51M 2015-10-31T02:38:15.808Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.332 33.722 1498.0214 02:37:51.71M 2015-10-31T02:38:16.013Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.350 33.739 1498.0411 02:37:51.91M 2015-10-31T02:38:16.213Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.352 33.741 1498.0433 02:37:52.13M 2015-10-31T02:38:16.418Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.354 33.742 1498.0454 02:37:52.32M 2015-10-31T02:38:16.618Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0469 02:37:52.52M 2015-10-31T02:38:16.827Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0470 02:37:52.72M 2015-10-31T02:38:17.028Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.356 33.744 1498.0488 02:37:52.92M 2015-10-31T02:38:17.228Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0479 02:37:53.14M 2015-10-31T02:38:17.433Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0476 02:37:53.34M 2015-10-31T02:38:17.638Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.355 33.742 1498.0479 02:37:53.54M 2015-10-31T02:38:17.838Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.354 33.742 1498.0472 02:37:53.74M 2015-10-31T02:38:18.043Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.354 33.742 1498.0463 02:37:53.94M 2015-10-31T02:38:18.243Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.354 33.741 1498.0457 02:37:54.15M 2015-10-31T02:38:18.463Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.354 33.742 1498.0460 02:37:54.35M 2015-10-31T02:38:18.653Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.354 33.740 1498.0502 02:37:54.57M 2015-10-31T02:38:18.853Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.358 33.744 1498.0560 02:37:54.75M 2015-10-31T02:38:19.053Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.358 33.744 1498.0555 02:37:54.95M 2015-10-31T02:38:19.263Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.358 33.745 1498.0555 02:37:55.17M 2015-10-31T02:38:19.463Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.359 33.745 1498.0568 02:37:55.37M 2015-10-31T02:38:19.663Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.360 33.746 1498.0577 02:37:55.57M 2015-10-31T02:38:19.869Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.360 33.746 1498.0585 02:37:55.76M 2015-10-31T02:38:20.073Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.360 33.745 1498.0593 02:37:55.96M 2015-10-31T02:38:20.273Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.359 33.748 1498.0519 02:37:56.19M 2015-10-31T02:38:20.478Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.359 33.748 1498.0509 02:37:56.38M 2015-10-31T02:38:20.678Z|I-OCEAN7-304-XXXX| 25.37 12.681 39.359 33.748 1498.0503 02:37:56.58M 2015-10-31T02:38:20.883Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.359 33.749 1498.0500 02:37:56.78M 2015-10-31T02:38:21.107Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.354 33.743 1498.0430 02:37:57.00M 2015-10-31T02:38:21.288Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.353 33.743 1498.0425 02:37:57.20M 2015-10-31T02:38:21.493Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.353 33.743 1498.0422 02:37:57.40M 2015-10-31T02:38:21.693Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.353 33.743 1498.0409 02:37:57.60M 2015-10-31T02:38:21.898Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.353 33.743 1498.0420 02:37:57.80M 2015-10-31T02:38:22.098Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.353 33.742 1498.0421 02:37:58.02M 2015-10-31T02:38:22.303Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.352 33.741 1498.0420 02:37:58.21M 2015-10-31T02:38:22.509Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.351 33.740 1498.0420 02:37:58.41M 2015-10-31T02:38:22.713Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.351 33.740 1498.0413 02:37:58.61M 2015-10-31T02:38:22.928Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.351 33.740 1498.0406 02:37:58.81M 2015-10-31T02:38:23.113Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.350 33.739 1498.0406 02:37:59.05M 2015-10-31T02:38:23.318Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.350 33.739 1498.0404 02:37:59.23M 2015-10-31T02:38:23.518Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.350 33.738 1498.0409 02:37:59.43M 2015-10-31T02:38:23.723Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.349 33.737 1498.0414 02:37:59.63M 2015-10-31T02:38:23.928Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.349 33.737 1498.0419 02:37:59.83M 2015-10-31T02:38:24.128Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.349 33.737 1498.0419 02:38:00.04M 2015-10-31T02:38:24.333Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.349 33.737 1498.0424 02:38:00.24M 2015-10-31T02:38:24.538Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.350 33.737 1498.0422 02:38:00.44M 2015-10-31T02:38:24.738Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.350 33.738 1498.0421 02:38:00.64M 2015-10-31T02:38:24.943Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.349 33.738 1498.0413 02:38:00.84M 2015-10-31T02:38:25.149Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.349 33.737 1498.0403 02:38:01.06M 2015-10-31T02:38:25.349Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.348 33.736 1498.0396 02:38:01.26M 2015-10-31T02:38:25.553Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.347 33.735 1498.0388 02:38:01.46M 2015-10-31T02:38:25.753Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.346 33.734 1498.0386 02:38:01.66M 2015-10-31T02:38:25.958Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.345 33.733 1498.0383 02:38:01.85M 2015-10-31T02:38:26.158Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.345 33.732 1498.0385 02:38:02.08M 2015-10-31T02:38:26.363Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.344 33.732 1498.0382 02:38:02.27M 2015-10-31T02:38:26.568Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.344 33.731 1498.0378 02:38:02.47M 2015-10-31T02:38:26.773Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.343 33.731 1498.0371 02:38:02.67M 2015-10-31T02:38:26.973Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.343 33.733 1498.0293 02:38:02.87M 2015-10-31T02:38:27.187Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.341 33.732 1498.0276 02:38:03.09M 2015-10-31T02:38:27.393Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.340 33.729 1498.0287 02:38:03.29M 2015-10-31T02:38:27.583Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.338 33.727 1498.0275 02:38:03.50M 2015-10-31T02:38:27.790Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.337 33.726 1498.0275 02:38:03.69M 2015-10-31T02:38:27.990Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.336 33.725 1498.0280 02:38:03.89M 2015-10-31T02:38:28.193Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.336 33.724 1498.0283 02:38:04.10M 2015-10-31T02:38:28.393Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.335 33.723 1498.0283 02:38:04.30M 2015-10-31T02:38:28.598Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.335 33.722 1498.0294 02:38:04.50M 2015-10-31T02:38:28.798Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.335 33.721 1498.0302 02:38:04.70M 2015-10-31T02:38:29.003Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.334 33.721 1498.0297 02:38:04.90M 2015-10-31T02:38:29.227Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.335 33.722 1498.0295 02:38:05.12M 2015-10-31T02:38:29.413Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.335 33.722 1498.0294 02:38:05.32M 2015-10-31T02:38:29.613Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.335 33.722 1498.0292 02:38:05.52M 2015-10-31T02:38:29.813Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.335 33.723 1498.0292 02:38:05.72M 2015-10-31T02:38:30.018Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.336 33.723 1498.0294 02:38:05.91M 2015-10-31T02:38:30.219Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.336 33.724 1498.0292 02:38:06.14M 2015-10-31T02:38:30.428Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.337 33.725 1498.0294 02:38:06.33M 2015-10-31T02:38:30.623Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.337 33.725 1498.0305 02:38:06.53M 2015-10-31T02:38:30.833Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.338 33.725 1498.0311 02:38:06.73M 2015-10-31T02:38:31.033Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.338 33.726 1498.0311 02:38:06.93M 2015-10-31T02:38:31.244Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.338 33.726 1498.0316 02:38:07.15M 2015-10-31T02:38:31.433Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.727 1498.0315 02:38:07.35M 2015-10-31T02:38:31.643Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.727 1498.0314 02:38:07.54M 2015-10-31T02:38:31.863Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.338 33.727 1498.0320 02:38:07.75M 2015-10-31T02:38:32.053Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.338 33.726 1498.0321 02:38:07.96M 2015-10-31T02:38:32.253Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.338 33.726 1498.0321 02:38:08.17M 2015-10-31T02:38:32.458Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.335 33.723 1498.0286 02:38:08.36M 2015-10-31T02:38:32.658Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.334 33.722 1498.0271 02:38:08.56M 2015-10-31T02:38:32.863Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.334 33.722 1498.0267 02:38:08.76M 2015-10-31T02:38:33.063Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.334 33.722 1498.0264 02:38:08.96M 2015-10-31T02:38:33.269Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.334 33.722 1498.0262 02:38:09.18M 2015-10-31T02:38:33.469Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.335 33.723 1498.0270 02:38:09.38M 2015-10-31T02:38:33.673Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.339 33.727 1498.0313 02:38:09.58M 2015-10-31T02:38:33.878Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.346 33.734 1498.0393 02:38:09.78M 2015-10-31T02:38:34.078Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.346 33.734 1498.0391 02:38:10.98M 2015-10-31T02:38:34.283Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.348 33.736 1498.0425 02:38:10.19M 2015-10-31T02:38:34.488Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.349 33.736 1498.0439 02:38:10.39M 2015-10-31T02:38:34.688Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.350 33.737 1498.0446 02:38:10.59M 2015-10-31T02:38:34.893Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.350 33.737 1498.0446 02:38:10.79M 2015-10-31T02:38:35.093Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.343 33.731 1498.0360 02:38:11.01M 2015-10-31T02:38:35.298Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.342 33.730 1498.0344 02:38:11.20M 2015-10-31T02:38:35.503Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.341 33.729 1498.0328 02:38:11.41M 2015-10-31T02:38:35.703Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.339 33.728 1498.0309 02:38:11.61M 2015-10-31T02:38:35.909Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.338 33.726 1498.0299 02:38:11.81M 2015-10-31T02:38:36.109Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.342 33.729 1498.0353 02:38:12.03M 2015-10-31T02:38:36.329Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.343 33.730 1498.0364 02:38:12.22M 2015-10-31T02:38:36.513Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.344 33.731 1498.0372 02:38:12.44M 2015-10-31T02:38:36.719Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.344 33.731 1498.0381 02:38:12.62M 2015-10-31T02:38:36.919Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.343 33.730 1498.0389 02:38:12.82M 2015-10-31T02:38:37.124Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.344 33.730 1498.0396 02:38:13.04M 2015-10-31T02:38:37.329Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.344 33.731 1498.0400 02:38:13.24M 2015-10-31T02:38:37.529Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.348 33.735 1498.0432 02:38:13.44M 2015-10-31T02:38:37.734Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.348 33.735 1498.0431 02:38:13.63M 2015-10-31T02:38:37.939Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.348 33.735 1498.0427 02:38:13.84M 2015-10-31T02:38:38.139Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.345 33.732 1498.0397 02:38:14.06M 2015-10-31T02:38:38.344Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.344 33.731 1498.0391 02:38:14.25M 2015-10-31T02:38:38.544Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.344 33.731 1498.0389 02:38:14.45M 2015-10-31T02:38:38.749Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.343 33.730 1498.0380 02:38:14.65M 2015-10-31T02:38:38.949Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.342 33.729 1498.0361 02:38:14.85M 2015-10-31T02:38:39.154Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.341 33.728 1498.0347 02:38:15.07M 2015-10-31T02:38:39.359Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.340 33.727 1498.0344 02:38:15.27M 2015-10-31T02:38:39.564Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.344 33.731 1498.0398 02:38:15.47M 2015-10-31T02:38:39.764Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.345 33.731 1498.0400 02:38:15.67M 2015-10-31T02:38:39.964Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.345 33.732 1498.0403 02:38:15.87M 2015-10-31T02:38:40.174Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.345 33.732 1498.0399 02:38:16.08M 2015-10-31T02:38:40.374Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.346 33.733 1498.0409 02:38:16.28M 2015-10-31T02:38:40.579Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.347 33.734 1498.0417 02:38:16.48M 2015-10-31T02:38:40.799Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.348 33.735 1498.0431 02:38:16.68M 2015-10-31T02:38:40.984Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.342 33.730 1498.0366 02:38:16.90M 2015-10-31T02:38:41.184Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.341 33.729 1498.0352 02:38:17.10M 2015-10-31T02:38:41.390Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.340 33.728 1498.0342 02:38:17.30M 2015-10-31T02:38:41.594Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.340 33.727 1498.0337 02:38:17.50M 2015-10-31T02:38:41.794Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.342 33.729 1498.0348 02:38:17.70M 2015-10-31T02:38:41.999Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.342 33.730 1498.0364 02:38:17.90M 2015-10-31T02:38:42.204Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.343 33.731 1498.0367 02:38:18.12M 2015-10-31T02:38:42.404Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.344 33.732 1498.0363 02:38:18.31M 2015-10-31T02:38:42.604Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.344 33.732 1498.0366 02:38:18.51M 2015-10-31T02:38:42.814Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.345 33.733 1498.0374 02:38:18.71M 2015-10-31T02:38:43.014Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.346 33.734 1498.0387 02:38:18.91M 2015-10-31T02:38:43.214Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.348 33.735 1498.0411 02:38:19.13M 2015-10-31T02:38:43.419Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.348 33.736 1498.0424 02:38:19.33M 2015-10-31T02:38:43.624Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.349 33.737 1498.0436 02:38:19.53M 2015-10-31T02:38:43.829Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.350 33.737 1498.0435 02:38:19.73M 2015-10-31T02:38:44.029Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.350 33.737 1498.0441 02:38:19.93M 2015-10-31T02:38:44.229Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.349 33.737 1498.0447 02:38:20.15M 2015-10-31T02:38:44.434Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.349 33.737 1498.0455 02:38:20.34M 2015-10-31T02:38:44.639Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.349 33.736 1498.0454 02:38:20.54M 2015-10-31T02:38:44.844Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.349 33.736 1498.0454 02:38:20.74M 2015-10-31T02:38:45.044Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.348 33.736 1498.0444 02:38:20.94M 2015-10-31T02:38:45.264Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.348 33.735 1498.0436 02:38:21.16M 2015-10-31T02:38:45.449Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.348 33.735 1498.0438 02:38:21.37M 2015-10-31T02:38:45.654Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.348 33.735 1498.0443 02:38:21.56M 2015-10-31T02:38:45.854Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.348 33.735 1498.0441 02:38:21.76M 2015-10-31T02:38:46.059Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.348 33.735 1498.0441 02:38:21.95M 2015-10-31T02:38:46.264Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.347 33.734 1498.0433 02:38:22.17M 2015-10-31T02:38:46.464Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.346 33.733 1498.0431 02:38:22.37M 2015-10-31T02:38:46.667Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.345 33.732 1498.0421 02:38:22.57M 2015-10-31T02:38:46.874Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.345 33.731 1498.0421 02:38:22.77M 2015-10-31T02:38:47.074Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.344 33.731 1498.0422 02:38:22.97M 2015-10-31T02:38:47.279Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.344 33.730 1498.0422 02:38:23.19M 2015-10-31T02:38:47.479Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.344 33.730 1498.0421 02:38:23.39M 2015-10-31T02:38:47.685Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.343 33.730 1498.0415 02:38:23.58M 2015-10-31T02:38:47.884Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.344 33.730 1498.0420 02:38:23.78M 2015-10-31T02:38:48.094Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.343 33.730 1498.0416 02:38:24.00M 2015-10-31T02:38:48.294Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.343 33.729 1498.0411 02:38:24.21M 2015-10-31T02:38:48.494Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.343 33.730 1498.0406 02:38:24.40M 2015-10-31T02:38:48.699Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.343 33.730 1498.0402 02:38:24.60M 2015-10-31T02:38:48.899Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.344 33.730 1498.0398 02:38:24.80M 2015-10-31T02:38:49.104Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.343 33.730 1498.0391 02:38:25.02M 2015-10-31T02:38:49.309Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.343 33.730 1498.0382 02:38:25.22M 2015-10-31T02:38:49.509Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.344 33.731 1498.0383 02:38:25.42M 2015-10-31T02:38:49.729Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.344 33.731 1498.0375 02:38:25.62M 2015-10-31T02:38:49.919Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.344 33.732 1498.0378 02:38:25.83M 2015-10-31T02:38:50.119Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.345 33.732 1498.0381 02:38:26.04M 2015-10-31T02:38:50.324Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.346 33.733 1498.0389 02:38:26.23M 2015-10-31T02:38:50.524Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.346 33.733 1498.0394 02:38:26.43M 2015-10-31T02:38:50.729Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.347 33.734 1498.0404 02:38:26.63M 2015-10-31T02:38:50.934Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.341 33.728 1498.0339 02:38:26.83M 2015-10-31T02:38:51.134Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.340 33.727 1498.0344 02:38:27.05M 2015-10-31T02:38:51.339Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.340 33.727 1498.0342 02:38:27.25M 2015-10-31T02:38:51.544Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.340 33.727 1498.0343 02:38:27.45M 2015-10-31T02:38:51.744Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.339 33.726 1498.0341 02:38:27.65M 2015-10-31T02:38:51.944Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.339 33.726 1498.0338 02:38:27.85M 2015-10-31T02:38:52.149Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.338 33.725 1498.0336 02:38:28.06M 2015-10-31T02:38:52.354Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.338 33.725 1498.0314 02:38:28.26M 2015-10-31T02:38:52.554Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.344 33.731 1498.0382 02:38:28.47M 2015-10-31T02:38:52.759Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.344 33.731 1498.0382 02:38:28.66M 2015-10-31T02:38:52.959Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.344 33.732 1498.0381 02:38:28.86M 2015-10-31T02:38:53.164Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.344 33.731 1498.0377 02:38:29.08M 2015-10-31T02:38:53.369Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.344 33.731 1498.0366 02:38:29.28M 2015-10-31T02:38:53.569Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.344 33.732 1498.0363 02:38:29.48M 2015-10-31T02:38:53.774Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.344 33.732 1498.0356 02:38:29.67M 2015-10-31T02:38:53.974Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.344 33.733 1498.0365 02:38:29.87M 2015-10-31T02:38:54.199Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.344 33.733 1498.0354 02:38:30.09M 2015-10-31T02:38:54.384Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.344 33.732 1498.0345 02:38:30.31M 2015-10-31T02:38:54.584Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.343 33.732 1498.0336 02:38:30.49M 2015-10-31T02:38:54.790Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.342 33.731 1498.0336 02:38:30.69M 2015-10-31T02:38:54.990Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.342 33.731 1498.0330 02:38:30.89M 2015-10-31T02:38:55.194Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.341 33.730 1498.0325 02:38:31.11M 2015-10-31T02:38:55.399Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.340 33.729 1498.0317 02:38:31.31M 2015-10-31T02:38:55.604Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.340 33.729 1498.0330 02:38:31.51M 2015-10-31T02:38:55.804Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.340 33.729 1498.0325 02:38:31.71M 2015-10-31T02:38:56.009Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.340 33.729 1498.0319 02:38:31.90M 2015-10-31T02:38:56.209Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.344 33.733 1498.0366 02:38:32.12M 2015-10-31T02:38:56.414Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.342 33.730 1498.0333 02:38:32.32M 2015-10-31T02:38:56.614Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.341 33.730 1498.0334 02:38:32.52M 2015-10-31T02:38:56.814Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.340 33.729 1498.0321 02:38:32.72M 2015-10-31T02:38:57.024Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.339 33.728 1498.0311 02:38:32.92M 2015-10-31T02:38:57.224Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.728 1498.0305 02:38:33.14M 2015-10-31T02:38:57.429Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.727 1498.0304 02:38:33.34M 2015-10-31T02:38:57.634Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.338 33.726 1498.0294 02:38:33.54M 2015-10-31T02:38:57.834Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.337 33.725 1498.0287 02:38:33.74M 2015-10-31T02:38:58.039Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.337 33.726 1498.0293 02:38:33.93M 2015-10-31T02:38:58.239Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.346 33.734 1498.0386 02:38:34.16M 2015-10-31T02:38:58.444Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.345 33.733 1498.0381 02:38:34.35M 2015-10-31T02:38:58.664Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.344 33.732 1498.0365 02:38:34.55M 2015-10-31T02:38:58.849Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.343 33.731 1498.0353 02:38:34.77M 2015-10-31T02:38:59.054Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.342 33.730 1498.0339 02:38:34.95M 2015-10-31T02:38:59.254Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.341 33.730 1498.0330 02:38:35.17M 2015-10-31T02:38:59.460Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.341 33.730 1498.0326 02:38:35.37M 2015-10-31T02:38:59.664Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.341 33.730 1498.0313 02:38:35.57M 2015-10-31T02:38:59.864Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.340 33.729 1498.0302 02:38:35.77M 2015-10-31T02:39:00.070Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.341 33.729 1498.0313 02:38:35.97M 2015-10-31T02:39:00.270Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.340 33.729 1498.0305 02:38:36.18M 2015-10-31T02:39:00.475Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.345 33.734 1498.0358 02:38:36.38M 2015-10-31T02:39:00.680Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.345 33.734 1498.0352 02:38:36.58M 2015-10-31T02:39:00.879Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.345 33.734 1498.0347 02:38:36.78M 2015-10-31T02:39:01.085Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.344 33.733 1498.0336 02:38:37.00M 2015-10-31T02:39:01.285Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.343 33.732 1498.0325 02:38:37.20M 2015-10-31T02:39:01.490Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.343 33.732 1498.0314 02:38:37.40M 2015-10-31T02:39:01.695Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.343 33.732 1498.0314 02:38:37.60M 2015-10-31T02:39:01.895Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.343 33.732 1498.0319 02:38:37.80M 2015-10-31T02:39:02.095Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.342 33.731 1498.0313 02:38:38.01M 2015-10-31T02:39:02.305Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.341 33.730 1498.0304 02:38:38.21M 2015-10-31T02:39:02.505Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.340 33.729 1498.0298 02:38:38.41M 2015-10-31T02:39:02.705Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.339 33.728 1498.0299 02:38:38.61M 2015-10-31T02:39:02.910Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.338 33.728 1498.0283 02:38:38.81M 2015-10-31T02:39:03.130Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.338 33.728 1498.0281 02:38:39.03M 2015-10-31T02:39:03.315Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.338 33.727 1498.0281 02:38:39.25M 2015-10-31T02:39:03.520Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.338 33.727 1498.0287 02:38:39.43M 2015-10-31T02:39:03.720Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.338 33.727 1498.0293 02:38:39.63M 2015-10-31T02:39:03.925Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.338 33.727 1498.0295 02:38:39.83M 2015-10-31T02:39:04.130Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.338 33.727 1498.0305 02:38:40.04M 2015-10-31T02:39:04.335Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.339 33.727 1498.0326 02:38:40.24M 2015-10-31T02:39:04.535Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.339 33.727 1498.0331 02:38:40.44M 2015-10-31T02:39:04.740Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.339 33.727 1498.0334 02:38:40.64M 2015-10-31T02:39:04.940Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.340 33.728 1498.0342 02:38:40.84M 2015-10-31T02:39:05.145Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.341 33.729 1498.0348 02:38:41.06M 2015-10-31T02:39:05.350Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.341 33.729 1498.0350 02:38:41.26M 2015-10-31T02:39:05.550Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.342 33.730 1498.0347 02:38:41.46M 2015-10-31T02:39:05.755Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.342 33.730 1498.0343 02:38:41.66M 2015-10-31T02:39:05.955Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.342 33.730 1498.0348 02:38:41.86M 2015-10-31T02:39:06.160Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.342 33.730 1498.0337 02:38:42.07M 2015-10-31T02:39:06.360Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.337 33.725 1498.0281 02:38:42.27M 2015-10-31T02:39:06.565Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.336 33.724 1498.0265 02:38:42.47M 2015-10-31T02:39:06.770Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.335 33.724 1498.0264 02:38:42.67M 2015-10-31T02:39:06.970Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.335 33.723 1498.0260 02:38:42.87M 2015-10-31T02:39:07.175Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.334 33.723 1498.0255 02:38:43.09M 2015-10-31T02:39:07.375Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.334 33.723 1498.0251 02:38:43.29M 2015-10-31T02:39:07.595Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.334 33.723 1498.0245 02:38:43.49M 2015-10-31T02:39:07.780Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.334 33.723 1498.0240 02:38:43.70M 2015-10-31T02:39:07.985Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.334 33.722 1498.0247 02:38:43.88M 2015-10-31T02:39:08.190Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.334 33.722 1498.0258 02:38:44.10M 2015-10-31T02:39:08.390Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.334 33.722 1498.0255 02:38:44.30M 2015-10-31T02:39:08.595Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.334 33.723 1498.0261 02:38:44.50M 2015-10-31T02:39:08.800Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.335 33.723 1498.0276 02:38:44.70M 2015-10-31T02:39:09.000Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0299 02:38:44.90M 2015-10-31T02:39:09.205Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.337 33.724 1498.0309 02:38:45.12M 2015-10-31T02:39:09.405Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.337 33.724 1498.0309 02:38:45.32M 2015-10-31T02:39:09.610Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.337 33.725 1498.0309 02:38:45.52M 2015-10-31T02:39:09.815Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.337 33.725 1498.0306 02:38:45.71M 2015-10-31T02:39:10.015Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0304 02:38:45.92M 2015-10-31T02:39:10.220Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.723 1498.0300 02:38:46.13M 2015-10-31T02:39:10.420Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0297 02:38:46.33M 2015-10-31T02:39:10.620Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.328 33.716 1498.0203 02:38:46.53M 2015-10-31T02:39:10.867Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.327 33.715 1498.0193 02:38:46.73M 2015-10-31T02:39:11.030Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.327 33.715 1498.0186 02:38:46.93M 2015-10-31T02:39:11.235Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0181 02:38:47.15M 2015-10-31T02:39:11.460Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.326 33.714 1498.0178 02:38:47.35M 2015-10-31T02:39:11.645Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.713 1498.0154 02:38:47.55M 2015-10-31T02:39:11.840Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.317 33.706 1498.0061 02:38:47.75M 2015-10-31T02:39:12.060Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.320 33.709 1498.0096 02:38:47.94M 2015-10-31T02:39:12.250Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.321 33.710 1498.0111 02:38:48.18M 2015-10-31T02:39:12.455Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.323 33.712 1498.0135 02:38:48.36M 2015-10-31T02:39:12.660Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.327 33.715 1498.0188 02:38:48.56M 2015-10-31T02:39:12.860Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.328 33.716 1498.0198 02:38:48.76M 2015-10-31T02:39:13.065Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.328 33.716 1498.0210 02:38:48.96M 2015-10-31T02:39:13.265Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.329 33.717 1498.0216 02:38:49.18M 2015-10-31T02:39:13.465Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.329 33.717 1498.0222 02:38:49.38M 2015-10-31T02:39:13.670Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.331 33.718 1498.0240 02:38:49.57M 2015-10-31T02:39:13.875Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.332 33.719 1498.0254 02:38:49.78M 2015-10-31T02:39:14.080Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.333 33.720 1498.0271 02:38:49.97M 2015-10-31T02:39:14.280Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.333 33.719 1498.0277 02:38:50.19M 2015-10-31T02:39:14.485Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.333 33.720 1498.0286 02:38:50.39M 2015-10-31T02:39:14.685Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.334 33.720 1498.0295 02:38:50.59M 2015-10-31T02:39:14.890Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.334 33.720 1498.0300 02:38:50.79M 2015-10-31T02:39:15.095Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.334 33.721 1498.0308 02:38:51.01M 2015-10-31T02:39:15.295Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.335 33.722 1498.0309 02:38:51.21M 2015-10-31T02:39:15.500Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.335 33.722 1498.0304 02:38:51.41M 2015-10-31T02:39:15.700Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.335 33.722 1498.0310 02:38:51.61M 2015-10-31T02:39:15.905Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.336 33.723 1498.0326 02:38:51.81M 2015-10-31T02:39:16.110Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.336 33.723 1498.0321 02:38:52.02M 2015-10-31T02:39:16.310Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.327 33.714 1498.0215 02:38:52.22M 2015-10-31T02:39:16.530Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.326 33.714 1498.0201 02:38:52.42M 2015-10-31T02:39:16.720Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.329 33.717 1498.0233 02:38:52.64M 2015-10-31T02:39:16.920Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.330 33.718 1498.0233 02:38:52.82M 2015-10-31T02:39:17.120Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.331 33.719 1498.0244 02:38:53.04M 2015-10-31T02:39:17.325Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.331 33.719 1498.0244 02:38:53.24M 2015-10-31T02:39:17.530Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.333 33.721 1498.0272 02:38:53.44M 2015-10-31T02:39:17.735Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.334 33.721 1498.0280 02:38:53.64M 2015-10-31T02:39:17.935Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.334 33.721 1498.0284 02:38:53.84M 2015-10-31T02:39:18.140Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.334 33.721 1498.0286 02:38:54.05M 2015-10-31T02:39:18.345Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.334 33.721 1498.0295 02:38:54.25M 2015-10-31T02:39:18.545Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.337 33.724 1498.0325 02:38:54.45M 2015-10-31T02:39:18.750Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.337 33.724 1498.0326 02:38:54.65M 2015-10-31T02:39:18.950Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.337 33.724 1498.0317 02:38:54.85M 2015-10-31T02:39:19.155Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.337 33.725 1498.0313 02:38:55.07M 2015-10-31T02:39:19.355Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.336 33.724 1498.0298 02:38:55.27M 2015-10-31T02:39:19.560Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.336 33.723 1498.0295 02:38:55.47M 2015-10-31T02:39:19.760Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.331 33.718 1498.0231 02:38:55.67M 2015-10-31T02:39:19.965Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.331 33.719 1498.0229 02:38:55.86M 2015-10-31T02:39:20.170Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.331 33.719 1498.0227 02:38:56.08M 2015-10-31T02:39:20.370Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.331 33.719 1498.0222 02:38:56.28M 2015-10-31T02:39:20.575Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.331 33.720 1498.0216 02:38:56.48M 2015-10-31T02:39:20.775Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.332 33.720 1498.0220 02:38:56.68M 2015-10-31T02:39:20.995Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.332 33.720 1498.0225 02:38:56.88M 2015-10-31T02:39:21.185Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.332 33.720 1498.0228 02:38:57.11M 2015-10-31T02:39:21.385Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.333 33.721 1498.0231 02:38:57.30M 2015-10-31T02:39:21.590Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.333 33.721 1498.0232 02:38:57.50M 2015-10-31T02:39:21.795Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.332 33.721 1498.0228 02:38:57.70M 2015-10-31T02:39:21.995Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.332 33.721 1498.0220 02:38:57.90M 2015-10-31T02:39:22.196Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.332 33.720 1498.0214 02:38:58.11M 2015-10-31T02:39:22.401Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.332 33.720 1498.0217 02:38:58.31M 2015-10-31T02:39:22.606Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.331 33.720 1498.0205 02:38:58.51M 2015-10-31T02:39:22.811Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.330 33.719 1498.0199 02:38:58.71M 2015-10-31T02:39:23.010Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.329 33.718 1498.0186 02:38:58.91M 2015-10-31T02:39:23.216Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.327 33.716 1498.0165 02:38:59.13M 2015-10-31T02:39:23.420Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.325 33.714 1498.0145 02:38:59.33M 2015-10-31T02:39:23.620Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.713 1498.0135 02:38:59.53M 2015-10-31T02:39:23.825Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.322 33.711 1498.0121 02:38:59.73M 2015-10-31T02:39:24.025Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.321 33.710 1498.0106 02:38:59.92M 2015-10-31T02:39:24.230Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.319 33.708 1498.0090 02:39:00.14M 2015-10-31T02:39:24.430Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.318 33.707 1498.0079 02:39:00.34M 2015-10-31T02:39:24.630Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.317 33.706 1498.0070 02:39:00.54M 2015-10-31T02:39:24.836Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.316 33.705 1498.0060 02:39:00.74M 2015-10-31T02:39:25.036Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.315 33.704 1498.0051 02:39:00.94M 2015-10-31T02:39:25.246Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.314 33.703 1498.0052 02:39:01.15M 2015-10-31T02:39:25.466Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.314 33.702 1498.0048 02:39:01.36M 2015-10-31T02:39:25.651Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.313 33.702 1498.0042 02:39:01.57M 2015-10-31T02:39:25.851Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.313 33.702 1498.0044 02:39:01.76M 2015-10-31T02:39:26.056Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.313 33.702 1498.0037 02:39:01.95M 2015-10-31T02:39:26.261Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.314 33.703 1498.0046 02:39:02.17M 2015-10-31T02:39:26.461Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.314 33.703 1498.0049 02:39:02.37M 2015-10-31T02:39:26.666Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.314 33.703 1498.0044 02:39:02.57M 2015-10-31T02:39:26.866Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.318 33.708 1498.0088 02:39:02.77M 2015-10-31T02:39:27.071Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.318 33.708 1498.0081 02:39:02.97M 2015-10-31T02:39:27.276Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.318 33.707 1498.0077 02:39:03.19M 2015-10-31T02:39:27.476Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.318 33.707 1498.0067 02:39:03.39M 2015-10-31T02:39:27.681Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.318 33.708 1498.0061 02:39:03.58M 2015-10-31T02:39:27.881Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0056 02:39:03.79M 2015-10-31T02:39:28.086Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0065 02:39:04.00M 2015-10-31T02:39:28.291Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.319 33.709 1498.0067 02:39:04.20M 2015-10-31T02:39:28.507Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.314 33.704 1497.9991 02:39:04.40M 2015-10-31T02:39:28.696Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.314 33.704 1497.9984 02:39:04.60M 2015-10-31T02:39:28.896Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.318 33.708 1498.0040 02:39:04.80M 2015-10-31T02:39:29.101Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.317 33.707 1498.0027 02:39:05.02M 2015-10-31T02:39:29.301Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.316 33.706 1498.0021 02:39:05.22M 2015-10-31T02:39:29.507Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.316 33.706 1498.0018 02:39:05.42M 2015-10-31T02:39:29.711Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.315 33.705 1498.0015 02:39:05.61M 2015-10-31T02:39:29.931Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.318 33.708 1498.0051 02:39:05.82M 2015-10-31T02:39:30.116Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.319 33.708 1498.0065 02:39:06.05M 2015-10-31T02:39:30.316Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.320 33.709 1498.0072 02:39:06.23M 2015-10-31T02:39:30.521Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.320 33.709 1498.0073 02:39:06.43M 2015-10-31T02:39:30.726Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.320 33.710 1498.0073 02:39:06.63M 2015-10-31T02:39:30.931Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.320 33.709 1498.0079 02:39:06.83M 2015-10-31T02:39:31.131Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.320 33.710 1498.0079 02:39:07.05M 2015-10-31T02:39:31.336Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.321 33.710 1498.0088 02:39:07.25M 2015-10-31T02:39:31.536Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.313 33.703 1498.0022 02:39:07.45M 2015-10-31T02:39:31.741Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.313 33.702 1498.0020 02:39:07.64M 2015-10-31T02:39:31.946Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.313 33.702 1498.0010 02:39:07.84M 2015-10-31T02:39:32.146Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.313 33.702 1498.0026 02:39:08.06M 2015-10-31T02:39:32.351Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.314 33.702 1498.0032 02:39:08.26M 2015-10-31T02:39:32.551Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.314 33.702 1498.0042 02:39:08.46M 2015-10-31T02:39:32.756Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.313 33.701 1498.0033 02:39:08.66M 2015-10-31T02:39:32.961Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.320 33.709 1498.0111 02:39:08.86M 2015-10-31T02:39:33.161Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.321 33.710 1498.0129 02:39:09.08M 2015-10-31T02:39:33.366Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.320 33.709 1498.0115 02:39:09.28M 2015-10-31T02:39:33.571Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.320 33.708 1498.0111 02:39:09.48M 2015-10-31T02:39:33.771Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.318 33.707 1498.0103 02:39:09.68M 2015-10-31T02:39:33.971Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.317 33.706 1498.0081 02:39:09.87M 2015-10-31T02:39:34.176Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.315 33.704 1498.0071 02:39:10.09M 2015-10-31T02:39:34.396Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.313 33.702 1498.0031 02:39:10.29M 2015-10-31T02:39:34.586Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.313 33.702 1498.0023 02:39:10.51M 2015-10-31T02:39:34.786Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.312 33.701 1498.0028 02:39:10.69M 2015-10-31T02:39:34.991Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0018 02:39:10.89M 2015-10-31T02:39:35.191Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0022 02:39:11.11M 2015-10-31T02:39:35.396Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.308 33.697 1497.9978 02:39:11.31M 2015-10-31T02:39:35.596Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.308 33.697 1497.9976 02:39:11.50M 2015-10-31T02:39:35.796Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.313 33.702 1498.0037 02:39:11.70M 2015-10-31T02:39:36.006Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.314 33.702 1498.0048 02:39:11.90M 2015-10-31T02:39:36.206Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.314 33.703 1498.0052 02:39:12.12M 2015-10-31T02:39:36.411Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.315 33.703 1498.0067 02:39:12.32M 2015-10-31T02:39:36.611Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.316 33.704 1498.0076 02:39:12.52M 2015-10-31T02:39:36.816Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.316 33.705 1498.0087 02:39:12.72M 2015-10-31T02:39:37.016Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.317 33.705 1498.0089 02:39:12.92M 2015-10-31T02:39:37.227Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.317 33.705 1498.0094 02:39:13.14M 2015-10-31T02:39:37.426Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.317 33.706 1498.0095 02:39:13.34M 2015-10-31T02:39:37.626Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.317 33.706 1498.0094 02:39:13.53M 2015-10-31T02:39:37.831Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.706 1498.0090 02:39:13.73M 2015-10-31T02:39:38.036Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.705 1498.0083 02:39:13.93M 2015-10-31T02:39:38.236Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.317 33.705 1498.0082 02:39:14.15M 2015-10-31T02:39:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.317 33.705 1498.0073 02:39:14.35M 2015-10-31T02:39:38.646Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.705 1498.0055 02:39:14.55M 2015-10-31T02:39:38.866Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.317 33.705 1498.0062 02:39:14.75M 2015-10-31T02:39:39.051Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.317 33.706 1498.0070 02:39:14.97M 2015-10-31T02:39:39.251Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.318 33.705 1498.0105 02:39:15.17M 2015-10-31T02:39:39.456Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.318 33.705 1498.0109 02:39:15.37M 2015-10-31T02:39:39.661Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.317 33.705 1498.0105 02:39:15.57M 2015-10-31T02:39:39.861Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.317 33.705 1498.0098 02:39:15.76M 2015-10-31T02:39:40.066Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.317 33.705 1498.0106 02:39:15.96M 2015-10-31T02:39:40.266Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.317 33.705 1498.0098 02:39:16.18M 2015-10-31T02:39:40.471Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.316 33.704 1498.0083 02:39:16.38M 2015-10-31T02:39:40.671Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.319 33.707 1498.0125 02:39:16.58M 2015-10-31T02:39:40.876Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.319 33.707 1498.0118 02:39:16.78M 2015-10-31T02:39:41.081Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.320 33.708 1498.0120 02:39:17.98M 2015-10-31T02:39:41.281Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.320 33.708 1498.0127 02:39:17.20M 2015-10-31T02:39:41.486Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.321 33.709 1498.0133 02:39:17.40M 2015-10-31T02:39:41.691Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.321 33.709 1498.0123 02:39:17.59M 2015-10-31T02:39:41.891Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.322 33.710 1498.0121 02:39:17.79M 2015-10-31T02:39:42.097Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.322 33.711 1498.0120 02:39:18.01M 2015-10-31T02:39:42.301Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.324 33.713 1498.0144 02:39:18.21M 2015-10-31T02:39:42.501Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.713 1498.0150 02:39:18.41M 2015-10-31T02:39:42.706Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.320 33.709 1498.0099 02:39:18.61M 2015-10-31T02:39:42.906Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.319 33.708 1498.0089 02:39:18.81M 2015-10-31T02:39:43.106Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.318 33.707 1498.0088 02:39:19.03M 2015-10-31T02:39:43.326Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.317 33.706 1498.0077 02:39:19.22M 2015-10-31T02:39:43.516Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.705 1498.0072 02:39:19.44M 2015-10-31T02:39:43.721Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.704 1498.0054 02:39:19.62M 2015-10-31T02:39:43.921Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.314 33.703 1498.0044 02:39:19.82M 2015-10-31T02:39:44.121Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.314 33.702 1498.0038 02:39:20.04M 2015-10-31T02:39:44.331Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.315 33.703 1498.0048 02:39:20.24M 2015-10-31T02:39:44.531Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0057 02:39:20.44M 2015-10-31T02:39:44.736Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.703 1498.0061 02:39:20.64M 2015-10-31T02:39:44.936Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0070 02:39:20.84M 2015-10-31T02:39:45.142Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.315 33.703 1498.0070 02:39:21.06M 2015-10-31T02:39:45.346Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.316 33.704 1498.0070 02:39:21.26M 2015-10-31T02:39:45.546Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.316 33.704 1498.0076 02:39:21.46M 2015-10-31T02:39:45.751Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.315 33.703 1498.0072 02:39:21.66M 2015-10-31T02:39:45.951Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.314 33.702 1498.0062 02:39:21.85M 2015-10-31T02:39:46.156Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.314 33.702 1498.0063 02:39:22.07M 2015-10-31T02:39:46.356Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.314 33.704 1498.0017 02:39:22.27M 2015-10-31T02:39:46.561Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.314 33.704 1498.0004 02:39:22.47M 2015-10-31T02:39:46.766Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.318 33.709 1498.0050 02:39:22.67M 2015-10-31T02:39:46.966Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.319 33.709 1498.0057 02:39:22.87M 2015-10-31T02:39:47.172Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.319 33.709 1498.0052 02:39:23.09M 2015-10-31T02:39:47.377Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.320 33.711 1498.0063 02:39:23.29M 2015-10-31T02:39:47.577Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.321 33.711 1498.0066 02:39:23.49M 2015-10-31T02:39:47.797Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.321 33.711 1498.0068 02:39:23.68M 2015-10-31T02:39:47.982Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.321 33.711 1498.0073 02:39:23.90M 2015-10-31T02:39:48.187Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.321 33.711 1498.0073 02:39:24.10M 2015-10-31T02:39:48.387Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.320 33.710 1498.0071 02:39:24.30M 2015-10-31T02:39:48.592Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.319 33.708 1498.0070 02:39:24.50M 2015-10-31T02:39:48.797Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0067 02:39:24.70M 2015-10-31T02:39:48.997Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0071 02:39:24.90M 2015-10-31T02:39:49.202Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.318 33.707 1498.0062 02:39:25.12M 2015-10-31T02:39:49.407Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.318 33.707 1498.0067 02:39:25.32M 2015-10-31T02:39:49.607Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.705 1498.0070 02:39:25.52M 2015-10-31T02:39:49.827Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.705 1498.0072 02:39:25.71M 2015-10-31T02:39:50.012Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.704 1498.0068 02:39:25.91M 2015-10-31T02:39:50.217Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.315 33.704 1498.0071 02:39:26.13M 2015-10-31T02:39:50.417Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.703 1498.0063 02:39:26.33M 2015-10-31T02:39:50.627Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.315 33.704 1498.0070 02:39:26.53M 2015-10-31T02:39:50.827Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.701 1498.0033 02:39:26.73M 2015-10-31T02:39:51.027Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.700 1498.0026 02:39:26.93M 2015-10-31T02:39:51.232Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.700 1498.0024 02:39:27.14M 2015-10-31T02:39:51.432Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.704 1498.0054 02:39:27.35M 2015-10-31T02:39:51.637Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.704 1498.0057 02:39:27.54M 2015-10-31T02:39:51.842Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0060 02:39:27.74M 2015-10-31T02:39:52.042Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.705 1498.0066 02:39:27.94M 2015-10-31T02:39:52.262Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.311 33.700 1498.0012 02:39:28.16M 2015-10-31T02:39:52.447Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.312 33.700 1498.0013 02:39:28.38M 2015-10-31T02:39:52.652Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.701 1498.0031 02:39:28.56M 2015-10-31T02:39:52.852Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.313 33.702 1498.0037 02:39:28.76M 2015-10-31T02:39:53.057Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.314 33.702 1498.0044 02:39:28.96M 2015-10-31T02:39:53.262Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.314 33.702 1498.0043 02:39:29.18M 2015-10-31T02:39:53.467Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.314 33.702 1498.0046 02:39:29.37M 2015-10-31T02:39:53.667Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.314 33.703 1498.0044 02:39:29.57M 2015-10-31T02:39:53.867Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.316 33.704 1498.0055 02:39:29.77M 2015-10-31T02:39:54.072Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.316 33.704 1498.0057 02:39:29.97M 2015-10-31T02:39:54.277Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.316 33.704 1498.0054 02:39:30.19M 2015-10-31T02:39:54.477Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.315 33.704 1498.0049 02:39:30.39M 2015-10-31T02:39:54.682Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.315 33.704 1498.0046 02:39:30.59M 2015-10-31T02:39:54.907Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.315 33.704 1498.0044 02:39:30.79M 2015-10-31T02:39:55.087Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.315 33.703 1498.0040 02:39:31.01M 2015-10-31T02:39:55.292Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.314 33.703 1498.0032 02:39:31.21M 2015-10-31T02:39:55.507Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.313 33.702 1498.0021 02:39:31.41M 2015-10-31T02:39:55.697Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.701 1498.0007 02:39:31.60M 2015-10-31T02:39:55.902Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.701 1498.0007 02:39:31.80M 2015-10-31T02:39:56.102Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.701 1498.0009 02:39:32.02M 2015-10-31T02:39:56.307Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.701 1498.0017 02:39:32.22M 2015-10-31T02:39:56.512Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.313 33.702 1498.0020 02:39:32.42M 2015-10-31T02:39:56.732Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.702 1498.0015 02:39:32.62M 2015-10-31T02:39:56.912Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.701 1498.0007 02:39:32.83M 2015-10-31T02:39:57.117Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.312 33.701 1498.0005 02:39:33.03M 2015-10-31T02:39:57.322Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.312 33.701 1498.0018 02:39:33.23M 2015-10-31T02:39:57.527Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.312 33.701 1498.0028 02:39:33.44M 2015-10-31T02:39:57.727Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0034 02:39:33.63M 2015-10-31T02:39:57.932Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.312 33.700 1498.0037 02:39:33.83M 2015-10-31T02:39:58.137Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.312 33.701 1498.0044 02:39:34.05M 2015-10-31T02:39:58.337Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.313 33.701 1498.0050 02:39:34.25M 2015-10-31T02:39:58.542Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.314 33.702 1498.0061 02:39:34.45M 2015-10-31T02:39:58.742Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.314 33.702 1498.0067 02:39:34.65M 2015-10-31T02:39:58.947Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.314 33.702 1498.0055 02:39:34.85M 2015-10-31T02:39:59.152Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.313 33.701 1498.0043 02:39:35.07M 2015-10-31T02:39:59.352Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.312 33.700 1498.0029 02:39:35.27M 2015-10-31T02:39:59.552Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.311 33.699 1498.0032 02:39:35.47M 2015-10-31T02:39:59.757Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.310 33.698 1498.0024 02:39:35.66M 2015-10-31T02:39:59.962Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.309 33.697 1498.0016 02:39:35.86M 2015-10-31T02:40:00.162Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.308 33.696 1498.0007 02:39:36.08M 2015-10-31T02:40:00.372Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.307 33.695 1498.0000 02:39:36.28M 2015-10-31T02:40:00.572Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.305 33.694 1497.9984 02:39:36.48M 2015-10-31T02:40:00.772Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.304 33.692 1497.9963 02:39:36.68M 2015-10-31T02:40:00.977Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.303 33.691 1497.9945 02:39:36.88M 2015-10-31T02:40:01.197Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.302 33.690 1497.9929 02:39:37.10M 2015-10-31T02:40:01.382Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.304 33.692 1497.9948 02:39:37.31M 2015-10-31T02:40:01.587Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.305 33.693 1497.9961 02:39:37.49M 2015-10-31T02:40:01.787Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.307 33.695 1497.9976 02:39:37.70M 2015-10-31T02:40:01.992Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.312 33.700 1498.0035 02:39:37.89M 2015-10-31T02:40:02.223Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.312 33.700 1498.0028 02:39:38.11M 2015-10-31T02:40:02.392Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.705 1498.0068 02:39:38.31M 2015-10-31T02:40:02.602Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.706 1498.0070 02:39:38.50M 2015-10-31T02:40:02.802Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.318 33.706 1498.0079 02:39:38.71M 2015-10-31T02:40:03.007Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.318 33.707 1498.0079 02:39:38.91M 2015-10-31T02:40:03.227Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.318 33.707 1498.0070 02:39:39.13M 2015-10-31T02:40:03.417Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.319 33.708 1498.0068 02:39:39.33M 2015-10-31T02:40:03.617Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.319 33.708 1498.0061 02:39:39.53M 2015-10-31T02:40:03.823Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.320 33.710 1498.0061 02:39:39.72M 2015-10-31T02:40:04.022Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.319 33.709 1498.0049 02:39:39.92M 2015-10-31T02:40:04.227Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.319 33.709 1498.0050 02:39:40.14M 2015-10-31T02:40:04.427Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.319 33.709 1498.0048 02:39:40.34M 2015-10-31T02:40:04.632Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.319 33.708 1498.0049 02:39:40.54M 2015-10-31T02:40:04.832Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.318 33.708 1498.0050 02:39:40.74M 2015-10-31T02:40:05.037Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.318 33.708 1498.0059 02:39:40.94M 2015-10-31T02:40:05.242Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.707 1498.0060 02:39:41.16M 2015-10-31T02:40:05.442Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.317 33.707 1498.0056 02:39:41.35M 2015-10-31T02:40:05.662Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.317 33.707 1498.0051 02:39:41.56M 2015-10-31T02:40:05.852Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.317 33.706 1498.0051 02:39:41.77M 2015-10-31T02:40:06.052Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.316 33.706 1498.0059 02:39:41.95M 2015-10-31T02:40:06.257Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.317 33.706 1498.0068 02:39:42.17M 2015-10-31T02:40:06.457Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.317 33.705 1498.0076 02:39:42.37M 2015-10-31T02:40:06.662Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.316 33.705 1498.0077 02:39:42.57M 2015-10-31T02:40:06.867Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.316 33.705 1498.0088 02:39:42.77M 2015-10-31T02:40:07.067Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.705 1498.0096 02:39:42.97M 2015-10-31T02:40:07.267Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.704 1498.0101 02:39:43.19M 2015-10-31T02:40:07.472Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.704 1498.0103 02:39:43.38M 2015-10-31T02:40:07.677Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.704 1498.0104 02:39:43.58M 2015-10-31T02:40:07.882Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.313 33.701 1498.0068 02:39:43.78M 2015-10-31T02:40:08.082Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.313 33.701 1498.0068 02:39:44.00M 2015-10-31T02:40:08.287Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.313 33.701 1498.0056 02:39:44.20M 2015-10-31T02:40:08.487Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.312 33.700 1498.0048 02:39:44.40M 2015-10-31T02:40:08.692Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.311 33.699 1498.0035 02:39:44.60M 2015-10-31T02:40:08.897Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.310 33.698 1498.0023 02:39:44.80M 2015-10-31T02:40:09.103Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.309 33.698 1498.0000 02:39:45.02M 2015-10-31T02:40:09.302Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.308 33.696 1497.9993 02:39:45.22M 2015-10-31T02:40:09.503Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.311 33.699 1498.0011 02:39:45.41M 2015-10-31T02:40:09.707Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.311 33.699 1498.0012 02:39:45.61M 2015-10-31T02:40:09.907Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.311 33.699 1498.0009 02:39:45.81M 2015-10-31T02:40:10.132Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.311 33.700 1498.0002 02:39:46.03M 2015-10-31T02:40:10.317Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.701 1498.0010 02:39:46.25M 2015-10-31T02:40:10.517Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.702 1498.0012 02:39:46.43M 2015-10-31T02:40:10.723Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.316 33.705 1498.0057 02:39:46.63M 2015-10-31T02:40:10.922Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.316 33.705 1498.0056 02:39:46.83M 2015-10-31T02:40:11.127Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.316 33.705 1498.0057 02:39:47.05M 2015-10-31T02:40:11.327Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.311 33.701 1498.0007 02:39:47.25M 2015-10-31T02:40:11.533Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.311 33.700 1498.0004 02:39:47.44M 2015-10-31T02:40:11.738Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.305 33.694 1497.9928 02:39:47.64M 2015-10-31T02:40:11.938Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.305 33.694 1497.9933 02:39:47.84M 2015-10-31T02:40:12.148Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.305 33.694 1497.9943 02:39:48.06M 2015-10-31T02:40:12.348Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.306 33.694 1497.9957 02:39:48.26M 2015-10-31T02:40:12.553Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.306 33.695 1497.9969 02:39:48.46M 2015-10-31T02:40:12.787Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.307 33.695 1497.9978 02:39:48.66M 2015-10-31T02:40:12.958Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.307 33.695 1497.9982 02:39:48.86M 2015-10-31T02:40:13.158Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.307 33.695 1497.9999 02:39:49.08M 2015-10-31T02:40:13.363Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.308 33.695 1498.0005 02:39:49.27M 2015-10-31T02:40:13.563Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.309 33.696 1498.0021 02:39:49.47M 2015-10-31T02:40:13.768Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.309 33.696 1498.0029 02:39:49.67M 2015-10-31T02:40:13.973Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.309 33.696 1498.0029 02:39:49.87M 2015-10-31T02:40:14.178Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.308 33.695 1498.0029 02:39:50.09M 2015-10-31T02:40:14.378Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.309 33.696 1498.0039 02:39:50.29M 2015-10-31T02:40:14.598Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.309 33.696 1498.0033 02:39:50.49M 2015-10-31T02:40:14.783Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.309 33.696 1498.0027 02:39:50.70M 2015-10-31T02:40:14.988Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.308 33.695 1498.0018 02:39:50.89M 2015-10-31T02:40:15.188Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.307 33.694 1498.0009 02:39:51.11M 2015-10-31T02:40:15.393Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.306 33.694 1497.9996 02:39:51.31M 2015-10-31T02:40:15.593Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.306 33.694 1497.9979 02:39:51.50M 2015-10-31T02:40:15.798Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.305 33.694 1497.9967 02:39:51.70M 2015-10-31T02:40:16.003Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.304 33.692 1497.9957 02:39:51.90M 2015-10-31T02:40:16.203Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.301 33.690 1497.9915 02:39:52.12M 2015-10-31T02:40:16.408Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.311 33.700 1498.0022 02:39:52.32M 2015-10-31T02:40:16.613Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.322 33.711 1498.0142 02:39:52.52M 2015-10-31T02:40:16.813Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.322 33.710 1498.0134 02:39:52.72M 2015-10-31T02:40:17.018Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.323 33.712 1498.0142 02:39:52.92M 2015-10-31T02:40:17.218Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.324 33.713 1498.0143 02:39:53.14M 2015-10-31T02:40:17.418Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.321 33.710 1498.0099 02:39:53.34M 2015-10-31T02:40:17.628Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.320 33.710 1498.0082 02:39:53.53M 2015-10-31T02:40:17.828Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.319 33.709 1498.0070 02:39:53.73M 2015-10-31T02:40:18.033Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.317 33.707 1498.0052 02:39:53.93M 2015-10-31T02:40:18.233Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.315 33.705 1498.0031 02:39:54.15M 2015-10-31T02:40:18.438Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.314 33.704 1498.0012 02:39:54.35M 2015-10-31T02:40:18.643Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.313 33.702 1498.0002 02:39:54.55M 2015-10-31T02:40:18.843Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.313 33.702 1497.9999 02:39:54.75M 2015-10-31T02:40:19.063Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.703 1498.0007 02:39:54.94M 2015-10-31T02:40:19.253Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.313 33.703 1498.0018 02:39:55.18M 2015-10-31T02:40:19.459Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.314 33.703 1498.0024 02:39:55.37M 2015-10-31T02:40:19.658Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.315 33.704 1498.0033 02:39:55.56M 2015-10-31T02:40:19.858Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.317 33.706 1498.0049 02:39:55.76M 2015-10-31T02:40:20.063Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.317 33.706 1498.0050 02:39:55.96M 2015-10-31T02:40:20.263Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.316 33.705 1498.0042 02:39:56.18M 2015-10-31T02:40:20.468Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.315 33.705 1498.0027 02:39:56.38M 2015-10-31T02:40:20.673Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.314 33.704 1498.0010 02:39:56.58M 2015-10-31T02:40:20.907Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.313 33.703 1497.9984 02:39:56.78M 2015-10-31T02:40:21.078Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.311 33.702 1497.9949 02:39:57.00M 2015-10-31T02:40:21.278Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.310 33.701 1497.9933 02:39:57.20M 2015-10-31T02:40:21.483Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.309 33.700 1497.9927 02:39:57.39M 2015-10-31T02:40:21.688Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.309 33.700 1497.9938 02:39:57.59M 2015-10-31T02:40:21.893Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.310 33.701 1497.9940 02:39:57.79M 2015-10-31T02:40:22.088Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.300 33.691 1497.9825 02:39:58.01M 2015-10-31T02:40:22.298Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.300 33.691 1497.9825 02:39:58.21M 2015-10-31T02:40:22.498Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9838 02:39:58.41M 2015-10-31T02:40:22.703Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9833 02:39:58.61M 2015-10-31T02:40:22.903Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9838 02:39:58.81M 2015-10-31T02:40:23.109Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9841 02:39:59.03M 2015-10-31T02:40:23.313Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.310 33.700 1497.9955 02:39:59.23M 2015-10-31T02:40:23.533Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.312 33.702 1497.9978 02:39:59.43M 2015-10-31T02:40:23.718Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.314 33.704 1498.0005 02:39:59.64M 2015-10-31T02:40:23.918Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.316 33.706 1498.0028 02:39:59.82M 2015-10-31T02:40:24.123Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.331 33.720 1498.0203 02:40:00.04M 2015-10-31T02:40:24.323Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.332 33.721 1498.0232 02:40:00.24M 2015-10-31T02:40:24.528Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.347 33.735 1498.0400 02:40:00.44M 2015-10-31T02:40:24.733Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.349 33.737 1498.0417 02:40:00.64M 2015-10-31T02:40:24.933Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.350 33.738 1498.0444 02:40:00.84M 2015-10-31T02:40:25.138Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.352 33.740 1498.0466 02:40:01.06M 2015-10-31T02:40:25.338Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.354 33.741 1498.0490 02:40:01.26M 2015-10-31T02:40:25.543Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.355 33.742 1498.0505 02:40:01.45M 2015-10-31T02:40:25.749Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.356 33.744 1498.0524 02:40:01.65M 2015-10-31T02:40:25.953Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.354 33.741 1498.0497 02:40:01.85M 2015-10-31T02:40:26.153Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.340 33.728 1498.0348 02:40:02.07M 2015-10-31T02:40:26.353Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.340 33.728 1498.0339 02:40:02.27M 2015-10-31T02:40:26.558Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.340 33.728 1498.0337 02:40:02.47M 2015-10-31T02:40:26.758Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.339 33.727 1498.0331 02:40:02.67M 2015-10-31T02:40:26.963Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.339 33.727 1498.0334 02:40:02.87M 2015-10-31T02:40:27.168Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.339 33.727 1498.0334 02:40:03.08M 2015-10-31T02:40:27.368Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.338 33.726 1498.0316 02:40:03.28M 2015-10-31T02:40:27.573Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.725 1498.0298 02:40:03.48M 2015-10-31T02:40:27.773Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.725 1498.0302 02:40:03.68M 2015-10-31T02:40:27.998Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.725 1498.0300 02:40:03.88M 2015-10-31T02:40:28.183Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.337 33.726 1498.0291 02:40:04.12M 2015-10-31T02:40:28.390Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.330 33.719 1498.0204 02:40:04.30M 2015-10-31T02:40:28.590Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.329 33.718 1498.0183 02:40:04.50M 2015-10-31T02:40:28.790Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.328 33.717 1498.0177 02:40:04.70M 2015-10-31T02:40:28.993Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.327 33.717 1498.0164 02:40:04.89M 2015-10-31T02:40:29.198Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.327 33.716 1498.0161 02:40:05.12M 2015-10-31T02:40:29.403Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.716 1498.0160 02:40:05.31M 2015-10-31T02:40:29.603Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.715 1498.0161 02:40:05.51M 2015-10-31T02:40:29.808Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.715 1498.0157 02:40:05.71M 2015-10-31T02:40:30.008Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.335 33.723 1498.0266 02:40:05.91M 2015-10-31T02:40:30.213Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.336 33.724 1498.0277 02:40:06.13M 2015-10-31T02:40:30.413Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.352 33.740 1498.0460 02:40:06.33M 2015-10-31T02:40:30.618Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.370 33.757 1498.0660 02:40:06.53M 2015-10-31T02:40:30.823Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.371 33.758 1498.0665 02:40:06.73M 2015-10-31T02:40:31.023Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.372 33.759 1498.0674 02:40:06.93M 2015-10-31T02:40:31.228Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.373 33.760 1498.0690 02:40:07.14M 2015-10-31T02:40:31.433Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.370 33.756 1498.0664 02:40:07.35M 2015-10-31T02:40:31.633Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.369 33.755 1498.0667 02:40:07.54M 2015-10-31T02:40:31.838Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.368 33.754 1498.0668 02:40:07.74M 2015-10-31T02:40:32.067Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.360 33.746 1498.0577 02:40:07.94M 2015-10-31T02:40:32.267Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.359 33.746 1498.0574 02:40:08.16M 2015-10-31T02:40:32.464Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.359 33.746 1498.0573 02:40:08.36M 2015-10-31T02:40:32.653Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.359 33.746 1498.0563 02:40:08.58M 2015-10-31T02:40:32.853Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.371 33.757 1498.0699 02:40:08.76M 2015-10-31T02:40:33.053Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.373 33.759 1498.0702 02:40:08.96M 2015-10-31T02:40:33.258Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.374 33.760 1498.0723 02:40:09.17M 2015-10-31T02:40:33.458Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.376 33.762 1498.0752 02:40:09.37M 2015-10-31T02:40:33.663Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.378 33.764 1498.0781 02:40:09.57M 2015-10-31T02:40:33.870Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.380 33.765 1498.0795 02:40:09.77M 2015-10-31T02:40:34.069Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.359 33.746 1498.0557 02:40:09.97M 2015-10-31T02:40:34.273Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.359 33.745 1498.0552 02:40:10.19M 2015-10-31T02:40:34.479Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.348 33.735 1498.0428 02:40:10.39M 2015-10-31T02:40:34.679Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.347 33.734 1498.0408 02:40:10.59M 2015-10-31T02:40:34.884Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.331 33.720 1498.0220 02:40:10.79M 2015-10-31T02:40:35.084Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.330 33.719 1498.0208 02:40:11.01M 2015-10-31T02:40:35.289Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.331 33.719 1498.0223 02:40:11.20M 2015-10-31T02:40:35.494Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.344 33.731 1498.0376 02:40:11.40M 2015-10-31T02:40:35.694Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.345 33.732 1498.0387 02:40:11.60M 2015-10-31T02:40:35.899Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.346 33.734 1498.0406 02:40:11.80M 2015-10-31T02:40:36.104Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.348 33.735 1498.0428 02:40:12.02M 2015-10-31T02:40:36.304Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.349 33.736 1498.0436 02:40:12.22M 2015-10-31T02:40:36.509Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.349 33.737 1498.0447 02:40:12.42M 2015-10-31T02:40:36.709Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.344 33.732 1498.0381 02:40:12.62M 2015-10-31T02:40:36.929Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.343 33.731 1498.0371 02:40:12.82M 2015-10-31T02:40:37.119Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.343 33.731 1498.0369 02:40:13.05M 2015-10-31T02:40:37.319Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.342 33.730 1498.0359 02:40:13.24M 2015-10-31T02:40:37.519Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.341 33.729 1498.0348 02:40:13.43M 2015-10-31T02:40:37.724Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.340 33.728 1498.0339 02:40:13.63M 2015-10-31T02:40:37.929Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.339 33.727 1498.0336 02:40:13.83M 2015-10-31T02:40:38.134Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.339 33.727 1498.0336 02:40:14.05M 2015-10-31T02:40:38.336Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.339 33.726 1498.0333 02:40:14.25M 2015-10-31T02:40:38.534Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.338 33.726 1498.0316 02:40:14.45M 2015-10-31T02:40:38.739Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.338 33.726 1498.0310 02:40:14.65M 2015-10-31T02:40:38.944Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.330 33.719 1498.0215 02:40:14.84M 2015-10-31T02:40:39.149Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.328 33.717 1498.0189 02:40:15.06M 2015-10-31T02:40:39.357Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.327 33.715 1498.0176 02:40:15.26M 2015-10-31T02:40:39.554Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.328 33.717 1498.0193 02:40:15.46M 2015-10-31T02:40:39.759Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.329 33.717 1498.0203 02:40:15.66M 2015-10-31T02:40:39.959Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.330 33.718 1498.0222 02:40:15.86M 2015-10-31T02:40:40.159Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.331 33.720 1498.0240 02:40:16.08M 2015-10-31T02:40:40.364Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.332 33.720 1498.0247 02:40:16.28M 2015-10-31T02:40:40.569Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.333 33.721 1498.0255 02:40:16.48M 2015-10-31T02:40:40.769Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.333 33.721 1498.0249 02:40:16.68M 2015-10-31T02:40:40.974Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.333 33.721 1498.0242 02:40:16.87M 2015-10-31T02:40:41.174Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.331 33.720 1498.0222 02:40:17.10M 2015-10-31T02:40:41.399Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0212 02:40:17.29M 2015-10-31T02:40:41.587Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.329 33.718 1498.0201 02:40:17.51M 2015-10-31T02:40:41.790Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.328 33.717 1498.0189 02:40:17.69M 2015-10-31T02:40:41.990Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.328 33.716 1498.0192 02:40:17.89M 2015-10-31T02:40:42.194Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.328 33.716 1498.0209 02:40:18.11M 2015-10-31T02:40:42.394Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.329 33.717 1498.0227 02:40:18.31M 2015-10-31T02:40:42.599Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.330 33.718 1498.0239 02:40:18.51M 2015-10-31T02:40:42.804Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.340 33.727 1498.0333 02:40:18.71M 2015-10-31T02:40:43.004Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.341 33.729 1498.0354 02:40:18.91M 2015-10-31T02:40:43.209Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.342 33.730 1498.0367 02:40:19.13M 2015-10-31T02:40:43.409Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.343 33.730 1498.0376 02:40:19.33M 2015-10-31T02:40:43.614Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.343 33.730 1498.0376 02:40:19.52M 2015-10-31T02:40:43.819Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.343 33.730 1498.0375 02:40:19.72M 2015-10-31T02:40:44.019Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.342 33.730 1498.0375 02:40:19.92M 2015-10-31T02:40:44.224Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.343 33.730 1498.0387 02:40:20.14M 2015-10-31T02:40:44.424Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.333 33.720 1498.0273 02:40:20.34M 2015-10-31T02:40:44.632Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.323 33.710 1498.0160 02:40:20.54M 2015-10-31T02:40:44.834Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.322 33.710 1498.0154 02:40:20.74M 2015-10-31T02:40:45.034Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.321 33.710 1498.0140 02:40:20.94M 2015-10-31T02:40:45.239Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.321 33.710 1498.0132 02:40:21.15M 2015-10-31T02:40:45.444Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.318 33.707 1498.0089 02:40:21.35M 2015-10-31T02:40:45.644Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.319 33.708 1498.0084 02:40:21.55M 2015-10-31T02:40:45.864Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.319 33.708 1498.0083 02:40:21.75M 2015-10-31T02:40:46.049Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.318 33.708 1498.0077 02:40:21.97M 2015-10-31T02:40:46.254Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0095 02:40:22.17M 2015-10-31T02:40:46.454Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0093 02:40:22.37M 2015-10-31T02:40:46.659Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0092 02:40:22.57M 2015-10-31T02:40:46.859Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.320 33.709 1498.0078 02:40:22.77M 2015-10-31T02:40:47.064Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.319 33.709 1498.0070 02:40:22.96M 2015-10-31T02:40:47.269Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.318 33.708 1498.0055 02:40:23.18M 2015-10-31T02:40:47.469Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.318 33.708 1498.0052 02:40:23.38M 2015-10-31T02:40:47.669Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.318 33.708 1498.0062 02:40:23.58M 2015-10-31T02:40:47.874Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.318 33.707 1498.0063 02:40:23.78M 2015-10-31T02:40:48.079Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.318 33.707 1498.0071 02:40:24.00M 2015-10-31T02:40:48.284Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.317 33.706 1498.0070 02:40:24.20M 2015-10-31T02:40:48.484Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.325 33.714 1498.0161 02:40:24.40M 2015-10-31T02:40:48.689Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.327 33.715 1498.0182 02:40:24.60M 2015-10-31T02:40:48.894Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.328 33.716 1498.0203 02:40:24.80M 2015-10-31T02:40:49.094Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.330 33.718 1498.0226 02:40:25.02M 2015-10-31T02:40:49.299Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.331 33.719 1498.0233 02:40:25.21M 2015-10-31T02:40:49.504Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.333 33.721 1498.0253 02:40:25.41M 2015-10-31T02:40:49.704Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.335 33.722 1498.0266 02:40:25.61M 2015-10-31T02:40:49.909Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.337 33.724 1498.0306 02:40:25.81M 2015-10-31T02:40:50.109Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.337 33.724 1498.0323 02:40:26.03M 2015-10-31T02:40:50.329Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.337 33.724 1498.0327 02:40:26.23M 2015-10-31T02:40:50.514Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.337 33.724 1498.0321 02:40:26.44M 2015-10-31T02:40:50.719Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.323 33.711 1498.0148 02:40:26.63M 2015-10-31T02:40:50.924Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.321 33.710 1498.0121 02:40:26.83M 2015-10-31T02:40:51.124Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.320 33.709 1498.0100 02:40:27.05M 2015-10-31T02:40:51.374Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.708 1498.0084 02:40:27.24M 2015-10-31T02:40:51.534Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.702 1498.0010 02:40:27.49M 2015-10-31T02:40:51.734Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.702 1498.0013 02:40:27.64M 2015-10-31T02:40:51.934Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.703 1498.0018 02:40:27.84M 2015-10-31T02:40:52.147Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.314 33.703 1498.0022 02:40:28.06M 2015-10-31T02:40:52.345Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.315 33.704 1498.0037 02:40:28.26M 2015-10-31T02:40:52.544Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.316 33.705 1498.0052 02:40:28.46M 2015-10-31T02:40:52.749Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.319 33.708 1498.0087 02:40:28.66M 2015-10-31T02:40:52.954Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.319 33.709 1498.0074 02:40:28.86M 2015-10-31T02:40:53.154Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.319 33.709 1498.0078 02:40:29.07M 2015-10-31T02:40:53.359Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.320 33.710 1498.0089 02:40:29.27M 2015-10-31T02:40:53.559Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0092 02:40:29.47M 2015-10-31T02:40:53.764Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0106 02:40:29.67M 2015-10-31T02:40:53.969Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.321 33.710 1498.0118 02:40:29.87M 2015-10-31T02:40:54.169Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.322 33.711 1498.0131 02:40:30.09M 2015-10-31T02:40:54.374Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.324 33.712 1498.0151 02:40:30.29M 2015-10-31T02:40:54.574Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0179 02:40:30.49M 2015-10-31T02:40:54.799Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.328 33.716 1498.0210 02:40:30.69M 2015-10-31T02:40:54.984Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.353 33.739 1498.0493 02:40:30.90M 2015-10-31T02:40:55.184Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.355 33.742 1498.0525 02:40:31.10M 2015-10-31T02:40:55.390Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.358 33.745 1498.0542 02:40:31.30M 2015-10-31T02:40:55.590Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.360 33.747 1498.0560 02:40:31.50M 2015-10-31T02:40:55.794Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.361 33.748 1498.0580 02:40:31.70M 2015-10-31T02:40:55.999Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.362 33.749 1498.0587 02:40:31.90M 2015-10-31T02:40:56.199Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.362 33.749 1498.0599 02:40:32.12M 2015-10-31T02:40:56.449Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.363 33.750 1498.0605 02:40:32.32M 2015-10-31T02:40:56.609Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.363 33.749 1498.0598 02:40:32.56M 2015-10-31T02:40:56.809Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.362 33.749 1498.0585 02:40:32.72M 2015-10-31T02:40:57.015Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.362 33.749 1498.0574 02:40:32.91M 2015-10-31T02:40:57.220Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.361 33.749 1498.0565 02:40:33.13M 2015-10-31T02:40:57.420Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.361 33.748 1498.0557 02:40:33.33M 2015-10-31T02:40:57.625Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.361 33.749 1498.0557 02:40:33.53M 2015-10-31T02:40:57.825Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.361 33.748 1498.0553 02:40:33.73M 2015-10-31T02:40:58.030Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.361 33.748 1498.0555 02:40:33.93M 2015-10-31T02:40:58.235Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.360 33.747 1498.0551 02:40:34.15M 2015-10-31T02:40:58.467Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.359 33.746 1498.0543 02:40:34.35M 2015-10-31T02:40:58.639Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.358 33.745 1498.0540 02:40:34.55M 2015-10-31T02:40:58.840Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.357 33.744 1498.0546 02:40:34.75M 2015-10-31T02:40:59.045Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.358 33.744 1498.0549 02:40:34.94M 2015-10-31T02:40:59.265Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.357 33.744 1498.0548 02:40:35.16M 2015-10-31T02:40:59.450Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.357 33.744 1498.0548 02:40:35.38M 2015-10-31T02:40:59.655Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.358 33.744 1498.0553 02:40:35.56M 2015-10-31T02:40:59.855Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.358 33.745 1498.0552 02:40:35.76M 2015-10-31T02:41:00.060Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.359 33.745 1498.0568 02:40:35.96M 2015-10-31T02:41:00.265Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.359 33.745 1498.0575 02:40:36.18M 2015-10-31T02:41:00.465Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.366 33.752 1498.0677 02:40:36.38M 2015-10-31T02:41:00.665Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.368 33.753 1498.0690 02:40:36.58M 2015-10-31T02:41:00.870Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.369 33.754 1498.0707 02:40:36.77M 2015-10-31T02:41:01.075Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.370 33.755 1498.0712 02:40:36.97M 2015-10-31T02:41:01.275Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.370 33.754 1498.0717 02:40:37.19M 2015-10-31T02:41:01.525Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.370 33.755 1498.0726 02:40:37.39M 2015-10-31T02:41:01.685Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.370 33.755 1498.0724 02:40:37.64M 2015-10-31T02:41:01.885Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.377 33.762 1498.0792 02:40:37.79M 2015-10-31T02:41:02.090Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.377 33.762 1498.0792 02:40:38.01M 2015-10-31T02:41:02.290Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.377 33.763 1498.0779 02:40:38.21M 2015-10-31T02:41:02.495Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.377 33.763 1498.0768 02:40:38.40M 2015-10-31T02:41:02.700Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.377 33.763 1498.0770 02:40:38.61M 2015-10-31T02:41:02.900Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.378 33.763 1498.0770 02:40:38.81M 2015-10-31T02:41:03.105Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.378 33.764 1498.0759 02:40:39.02M 2015-10-31T02:41:03.305Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.377 33.763 1498.0756 02:40:39.22M 2015-10-31T02:41:03.510Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.376 33.762 1498.0735 02:40:39.42M 2015-10-31T02:41:03.730Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.375 33.761 1498.0720 02:40:39.62M 2015-10-31T02:41:03.915Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.373 33.759 1498.0704 02:40:39.84M 2015-10-31T02:41:04.120Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.374 33.760 1498.0717 02:40:40.04M 2015-10-31T02:41:04.325Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.373 33.759 1498.0707 02:40:40.24M 2015-10-31T02:41:04.525Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.372 33.758 1498.0706 02:40:40.44M 2015-10-31T02:41:04.730Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.371 33.757 1498.0693 02:40:40.64M 2015-10-31T02:41:04.930Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.370 33.757 1498.0681 02:40:40.84M 2015-10-31T02:41:05.135Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.369 33.756 1498.0668 02:40:41.05M 2015-10-31T02:41:05.340Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.368 33.755 1498.0654 02:40:41.25M 2015-10-31T02:41:05.540Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.368 33.754 1498.0651 02:40:41.45M 2015-10-31T02:41:05.747Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.366 33.753 1498.0627 02:40:41.65M 2015-10-31T02:41:05.945Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.371 33.757 1498.0680 02:40:41.85M 2015-10-31T02:41:06.150Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.371 33.757 1498.0675 02:40:42.07M 2015-10-31T02:41:06.355Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.371 33.757 1498.0671 02:40:42.27M 2015-10-31T02:41:06.600Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.371 33.757 1498.0681 02:40:42.47M 2015-10-31T02:41:06.760Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.371 33.757 1498.0696 02:40:42.71M 2015-10-31T02:41:06.960Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.371 33.757 1498.0698 02:40:42.87M 2015-10-31T02:41:07.187Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.371 33.757 1498.0701 02:40:43.08M 2015-10-31T02:41:07.365Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.372 33.758 1498.0706 02:40:43.28M 2015-10-31T02:41:07.570Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.371 33.757 1498.0701 02:40:43.48M 2015-10-31T02:41:07.775Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.371 33.757 1498.0698 02:40:43.68M 2015-10-31T02:41:07.975Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.371 33.757 1498.0698 02:40:43.88M 2015-10-31T02:41:08.200Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.370 33.757 1498.0687 02:40:44.10M 2015-10-31T02:41:08.385Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.370 33.756 1498.0684 02:40:44.32M 2015-10-31T02:41:08.585Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.369 33.756 1498.0676 02:40:44.50M 2015-10-31T02:41:08.790Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.369 33.755 1498.0677 02:40:44.70M 2015-10-31T02:41:08.990Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.369 33.756 1498.0676 02:40:44.90M 2015-10-31T02:41:09.195Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.369 33.756 1498.0682 02:40:45.11M 2015-10-31T02:41:09.400Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.371 33.757 1498.0697 02:40:45.31M 2015-10-31T02:41:09.605Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.371 33.758 1498.0709 02:40:45.51M 2015-10-31T02:41:09.805Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.366 33.753 1498.0635 02:40:45.71M 2015-10-31T02:41:10.010Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.366 33.753 1498.0641 02:40:45.91M 2015-10-31T02:41:10.210Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.354 33.741 1498.0496 02:40:46.13M 2015-10-31T02:41:10.415Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.340 33.728 1498.0345 02:40:46.33M 2015-10-31T02:41:10.615Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.340 33.728 1498.0327 02:40:46.53M 2015-10-31T02:41:10.827Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.339 33.727 1498.0316 02:40:46.72M 2015-10-31T02:41:11.020Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.338 33.727 1498.0302 02:40:46.92M 2015-10-31T02:41:11.225Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.726 1498.0288 02:40:47.14M 2015-10-31T02:41:11.425Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.337 33.725 1498.0310 02:40:47.34M 2015-10-31T02:41:11.630Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.336 33.724 1498.0304 02:40:47.54M 2015-10-31T02:41:11.835Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.336 33.724 1498.0299 02:40:47.74M 2015-10-31T02:41:12.035Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.337 33.725 1498.0302 02:40:47.94M 2015-10-31T02:41:12.240Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.338 33.725 1498.0322 02:40:48.16M 2015-10-31T02:41:12.445Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.338 33.725 1498.0334 02:40:48.36M 2015-10-31T02:41:12.665Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.339 33.725 1498.0342 02:40:48.56M 2015-10-31T02:41:12.850Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.339 33.726 1498.0355 02:40:48.77M 2015-10-31T02:41:13.055Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.340 33.727 1498.0356 02:40:48.96M 2015-10-31T02:41:13.255Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.341 33.728 1498.0358 02:40:49.17M 2015-10-31T02:41:13.455Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.342 33.728 1498.0365 02:40:49.37M 2015-10-31T02:41:13.660Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.342 33.728 1498.0370 02:40:49.57M 2015-10-31T02:41:13.865Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.729 1498.0377 02:40:49.77M 2015-10-31T02:41:14.065Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.730 1498.0377 02:40:49.97M 2015-10-31T02:41:14.270Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.730 1498.0374 02:40:50.19M 2015-10-31T02:41:14.475Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.730 1498.0372 02:40:50.39M 2015-10-31T02:41:14.680Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.344 33.731 1498.0377 02:40:50.59M 2015-10-31T02:41:14.875Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.344 33.731 1498.0381 02:40:50.79M 2015-10-31T02:41:15.085Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.344 33.731 1498.0392 02:40:51.00M 2015-10-31T02:41:15.285Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.344 33.731 1498.0389 02:40:51.20M 2015-10-31T02:41:15.485Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.344 33.731 1498.0398 02:40:51.40M 2015-10-31T02:41:15.690Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.344 33.731 1498.0403 02:40:51.60M 2015-10-31T02:41:15.895Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.344 33.731 1498.0408 02:40:51.80M 2015-10-31T02:41:16.107Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.343 33.730 1498.0397 02:40:52.02M 2015-10-31T02:41:16.300Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.342 33.729 1498.0386 02:40:52.22M 2015-10-31T02:41:16.505Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.342 33.728 1498.0371 02:40:52.42M 2015-10-31T02:41:16.710Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.341 33.728 1498.0365 02:40:52.62M 2015-10-31T02:41:16.910Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.339 33.726 1498.0342 02:40:52.82M 2015-10-31T02:41:17.130Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.338 33.725 1498.0327 02:40:53.03M 2015-10-31T02:41:17.315Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.336 33.723 1498.0317 02:40:53.25M 2015-10-31T02:41:17.547Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.334 33.722 1498.0300 02:40:53.43M 2015-10-31T02:41:17.725Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.333 33.720 1498.0278 02:40:53.63M 2015-10-31T02:41:17.925Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.331 33.719 1498.0265 02:40:53.83M 2015-10-31T02:41:18.125Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.330 33.718 1498.0247 02:40:54.05M 2015-10-31T02:41:18.331Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.329 33.717 1498.0234 02:40:54.25M 2015-10-31T02:41:18.535Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.328 33.716 1498.0209 02:40:54.45M 2015-10-31T02:41:18.740Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.326 33.715 1498.0184 02:40:54.65M 2015-10-31T02:41:18.940Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.325 33.714 1498.0177 02:40:54.85M 2015-10-31T02:41:19.145Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.325 33.714 1498.0179 02:40:55.06M 2015-10-31T02:41:19.345Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.324 33.713 1498.0170 02:40:55.26M 2015-10-31T02:41:19.550Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.324 33.713 1498.0162 02:40:55.46M 2015-10-31T02:41:19.750Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.324 33.712 1498.0172 02:40:55.66M 2015-10-31T02:41:19.955Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.324 33.712 1498.0168 02:40:55.86M 2015-10-31T02:41:20.187Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.324 33.712 1498.0162 02:40:56.08M 2015-10-31T02:41:20.360Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.324 33.713 1498.0161 02:40:56.28M 2015-10-31T02:41:20.566Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.325 33.713 1498.0171 02:40:56.48M 2015-10-31T02:41:20.766Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.325 33.713 1498.0171 02:40:56.67M 2015-10-31T02:41:20.970Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.325 33.713 1498.0171 02:40:56.87M 2015-10-31T02:41:21.176Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.324 33.712 1498.0162 02:40:57.09M 2015-10-31T02:41:21.376Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.713 1498.0154 02:40:57.29M 2015-10-31T02:41:21.596Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.325 33.713 1498.0160 02:40:57.49M 2015-10-31T02:41:21.781Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.325 33.713 1498.0166 02:40:57.71M 2015-10-31T02:41:21.986Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.325 33.714 1498.0170 02:40:57.89M 2015-10-31T02:41:22.191Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.325 33.714 1498.0166 02:40:58.11M 2015-10-31T02:41:22.391Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.326 33.714 1498.0173 02:40:58.31M 2015-10-31T02:41:22.596Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.326 33.714 1498.0164 02:40:58.51M 2015-10-31T02:41:22.801Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.326 33.714 1498.0155 02:40:58.71M 2015-10-31T02:41:23.027Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.326 33.714 1498.0146 02:40:58.91M 2015-10-31T02:41:23.206Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.326 33.715 1498.0164 02:40:59.12M 2015-10-31T02:41:23.406Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.715 1498.0170 02:40:59.32M 2015-10-31T02:41:23.611Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0170 02:40:59.52M 2015-10-31T02:41:23.811Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0179 02:40:59.72M 2015-10-31T02:41:24.016Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0179 02:40:59.92M 2015-10-31T02:41:24.221Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0189 02:41:00.14M 2015-10-31T02:41:24.421Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0184 02:41:00.34M 2015-10-31T02:41:24.626Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0182 02:41:00.54M 2015-10-31T02:41:24.831Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.713 1498.0164 02:41:00.74M 2015-10-31T02:41:25.031Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.324 33.713 1498.0155 02:41:00.93M 2015-10-31T02:41:25.236Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.327 33.715 1498.0178 02:41:01.15M 2015-10-31T02:41:25.436Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.326 33.715 1498.0173 02:41:01.35M 2015-10-31T02:41:25.667Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0168 02:41:01.55M 2015-10-31T02:41:25.841Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.325 33.714 1498.0164 02:41:01.75M 2015-10-31T02:41:26.061Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.325 33.713 1498.0159 02:41:01.95M 2015-10-31T02:41:26.251Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.325 33.713 1498.0154 02:41:02.18M 2015-10-31T02:41:26.451Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0172 02:41:02.37M 2015-10-31T02:41:26.651Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.326 33.715 1498.0176 02:41:02.57M 2015-10-31T02:41:26.906Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.325 33.714 1498.0160 02:41:02.76M 2015-10-31T02:41:27.061Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.324 33.713 1498.0137 02:41:03.03M 2015-10-31T02:41:27.267Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.324 33.713 1498.0128 02:41:03.18M 2015-10-31T02:41:27.466Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.324 33.713 1498.0132 02:41:03.38M 2015-10-31T02:41:27.671Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.323 33.712 1498.0134 02:41:03.58M 2015-10-31T02:41:27.876Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.324 33.713 1498.0137 02:41:03.78M 2015-10-31T02:41:28.076Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.323 33.712 1498.0146 02:41:04.00M 2015-10-31T02:41:28.281Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.323 33.712 1498.0154 02:41:04.20M 2015-10-31T02:41:28.482Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.321 33.710 1498.0133 02:41:04.40M 2015-10-31T02:41:28.686Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.322 33.711 1498.0133 02:41:04.59M 2015-10-31T02:41:28.901Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.322 33.710 1498.0129 02:41:04.80M 2015-10-31T02:41:29.091Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.322 33.711 1498.0126 02:41:05.01M 2015-10-31T02:41:29.296Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.321 33.710 1498.0121 02:41:05.21M 2015-10-31T02:41:29.496Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.320 33.709 1498.0106 02:41:05.41M 2015-10-31T02:41:29.701Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.320 33.709 1498.0099 02:41:05.61M 2015-10-31T02:41:29.906Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.318 33.708 1498.0077 02:41:05.81M 2015-10-31T02:41:30.106Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.319 33.707 1498.0085 02:41:06.03M 2015-10-31T02:41:30.311Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.319 33.708 1498.0090 02:41:06.23M 2015-10-31T02:41:30.531Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0098 02:41:06.43M 2015-10-31T02:41:30.747Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.321 33.710 1498.0107 02:41:06.64M 2015-10-31T02:41:30.947Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.322 33.711 1498.0122 02:41:06.83M 2015-10-31T02:41:31.121Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.323 33.712 1498.0138 02:41:07.04M 2015-10-31T02:41:31.326Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.327 33.716 1498.0175 02:41:07.24M 2015-10-31T02:41:31.526Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.328 33.716 1498.0184 02:41:07.44M 2015-10-31T02:41:31.731Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.328 33.716 1498.0190 02:41:07.64M 2015-10-31T02:41:31.931Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.327 33.716 1498.0183 02:41:07.84M 2015-10-31T02:41:32.136Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.327 33.715 1498.0184 02:41:08.06M 2015-10-31T02:41:32.341Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0182 02:41:08.26M 2015-10-31T02:41:32.541Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.326 33.714 1498.0171 02:41:08.46M 2015-10-31T02:41:32.746Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.325 33.713 1498.0172 02:41:08.66M 2015-10-31T02:41:32.951Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.325 33.714 1498.0184 02:41:08.85M 2015-10-31T02:41:33.151Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.325 33.713 1498.0172 02:41:09.07M 2015-10-31T02:41:33.356Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.325 33.713 1498.0167 02:41:09.27M 2015-10-31T02:41:33.556Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.325 33.712 1498.0170 02:41:09.47M 2015-10-31T02:41:33.761Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.324 33.712 1498.0172 02:41:09.67M 2015-10-31T02:41:33.966Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.324 33.712 1498.0171 02:41:09.87M 2015-10-31T02:41:34.171Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.324 33.712 1498.0160 02:41:10.09M 2015-10-31T02:41:34.371Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.324 33.710 1498.0212 02:41:10.29M 2015-10-31T02:41:34.576Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.324 33.710 1498.0211 02:41:10.49M 2015-10-31T02:41:34.776Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.329 33.714 1498.0275 02:41:10.69M 2015-10-31T02:41:34.996Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.329 33.715 1498.0276 02:41:10.88M 2015-10-31T02:41:35.181Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.330 33.716 1498.0284 02:41:11.12M 2015-10-31T02:41:35.386Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.331 33.717 1498.0300 02:41:11.30M 2015-10-31T02:41:35.591Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.332 33.718 1498.0317 02:41:11.50M 2015-10-31T02:41:35.791Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.349 33.734 1498.0503 02:41:11.70M 2015-10-31T02:41:35.996Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.351 33.736 1498.0519 02:41:11.90M 2015-10-31T02:41:36.201Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.372 33.756 1498.0758 02:41:12.12M 2015-10-31T02:41:36.406Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.418 33.800 1498.1267 02:41:12.32M 2015-10-31T02:41:36.606Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.466 33.846 1498.1827 02:41:12.52M 2015-10-31T02:41:36.811Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.532 33.909 1498.2585 02:41:12.72M 2015-10-31T02:41:37.056Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.572 33.947 1498.3051 02:41:12.92M 2015-10-31T02:41:37.216Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.600 33.974 1498.3370 02:41:13.18M 2015-10-31T02:41:37.416Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.631 34.004 1498.3727 02:41:13.33M 2015-10-31T02:41:37.616Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.659 34.030 1498.4039 02:41:13.53M 2015-10-31T02:41:37.821Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.685 34.055 1498.4333 02:41:13.73M 2015-10-31T02:41:38.026Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.693 34.062 1498.4424 02:41:13.93M 2015-10-31T02:41:38.231Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.725 34.094 1498.4783 02:41:14.15M 2015-10-31T02:41:38.431Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.732 34.101 1498.4862 02:41:14.35M 2015-10-31T02:41:38.636Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.733 34.102 1498.4878 02:41:14.55M 2015-10-31T02:41:38.841Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.736 34.104 1498.4893 02:41:14.75M 2015-10-31T02:41:39.041Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.743 34.112 1498.4968 02:41:14.95M 2015-10-31T02:41:39.246Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.744 34.113 1498.4967 02:41:15.16M 2015-10-31T02:41:39.461Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.743 34.112 1498.4944 02:41:15.36M 2015-10-31T02:41:39.651Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.742 34.110 1498.4968 02:41:15.58M 2015-10-31T02:41:39.851Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.745 34.113 1498.5005 02:41:15.76M 2015-10-31T02:41:40.056Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.746 34.114 1498.5011 02:41:15.96M 2015-10-31T02:41:40.261Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.747 34.115 1498.5021 02:41:16.18M 2015-10-31T02:41:40.466Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.748 34.116 1498.5021 02:41:16.38M 2015-10-31T02:41:40.666Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.748 34.116 1498.5031 02:41:16.58M 2015-10-31T02:41:40.866Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.749 34.117 1498.5040 02:41:16.77M 2015-10-31T02:41:41.071Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.749 34.117 1498.5046 02:41:16.97M 2015-10-31T02:41:41.276Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.750 34.118 1498.5043 02:41:17.19M 2015-10-31T02:41:41.476Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.750 34.119 1498.5020 02:41:17.39M 2015-10-31T02:41:41.681Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.749 34.118 1498.5020 02:41:17.59M 2015-10-31T02:41:41.881Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.749 34.118 1498.5012 02:41:17.79M 2015-10-31T02:41:42.131Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.749 34.118 1498.5004 02:41:18.01M 2015-10-31T02:41:42.291Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.749 34.119 1498.4998 02:41:18.25M 2015-10-31T02:41:42.491Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.757 34.127 1498.5077 02:41:18.41M 2015-10-31T02:41:42.696Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.759 34.129 1498.5092 02:41:18.60M 2015-10-31T02:41:42.897Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.760 34.130 1498.5100 02:41:18.80M 2015-10-31T02:41:43.102Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.772 34.142 1498.5234 02:41:19.02M 2015-10-31T02:41:43.307Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.773 34.143 1498.5245 02:41:19.22M 2015-10-31T02:41:43.507Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.774 34.144 1498.5256 02:41:19.42M 2015-10-31T02:41:43.712Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.775 34.145 1498.5266 02:41:19.62M 2015-10-31T02:41:43.932Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.775 34.144 1498.5265 02:41:19.82M 2015-10-31T02:41:44.116Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.777 34.146 1498.5292 02:41:20.06M 2015-10-31T02:41:44.321Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.769 34.139 1498.5204 02:41:20.24M 2015-10-31T02:41:44.526Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.768 34.137 1498.5194 02:41:20.44M 2015-10-31T02:41:44.727Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.766 34.136 1498.5173 02:41:20.64M 2015-10-31T02:41:44.932Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.767 34.137 1498.5177 02:41:20.84M 2015-10-31T02:41:45.132Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.767 34.137 1498.5181 02:41:21.05M 2015-10-31T02:41:45.337Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.766 34.136 1498.5178 02:41:21.25M 2015-10-31T02:41:45.537Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.766 34.136 1498.5171 02:41:21.45M 2015-10-31T02:41:45.742Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.765 34.135 1498.5160 02:41:21.65M 2015-10-31T02:41:45.942Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.765 34.135 1498.5149 02:41:21.85M 2015-10-31T02:41:46.147Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.765 34.135 1498.5144 02:41:22.07M 2015-10-31T02:41:46.352Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.764 34.135 1498.5140 02:41:22.27M 2015-10-31T02:41:46.552Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.764 34.135 1498.5137 02:41:22.47M 2015-10-31T02:41:46.757Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.764 34.135 1498.5126 02:41:22.66M 2015-10-31T02:41:46.962Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.764 34.135 1498.5118 02:41:22.86M 2015-10-31T02:41:47.162Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.763 34.134 1498.5116 02:41:23.08M 2015-10-31T02:41:47.367Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.766 34.137 1498.5155 02:41:23.28M 2015-10-31T02:41:47.567Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.768 34.138 1498.5161 02:41:23.48M 2015-10-31T02:41:47.772Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.769 34.139 1498.5182 02:41:23.68M 2015-10-31T02:41:47.972Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.769 34.140 1498.5190 02:41:23.88M 2015-10-31T02:41:48.177Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.769 34.139 1498.5189 02:41:24.10M 2015-10-31T02:41:48.397Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.762 34.133 1498.5109 02:41:24.30M 2015-10-31T02:41:48.582Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.761 34.132 1498.5101 02:41:24.51M 2015-10-31T02:41:48.787Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.760 34.130 1498.5089 02:41:24.69M 2015-10-31T02:41:48.992Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.759 34.130 1498.5085 02:41:24.90M 2015-10-31T02:41:49.192Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.760 34.130 1498.5103 02:41:25.11M 2015-10-31T02:41:49.397Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.761 34.131 1498.5121 02:41:25.31M 2015-10-31T02:41:49.597Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.762 34.132 1498.5143 02:41:25.51M 2015-10-31T02:41:49.802Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.764 34.133 1498.5167 02:41:25.71M 2015-10-31T02:41:50.007Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.765 34.134 1498.5188 02:41:25.91M 2015-10-31T02:41:50.207Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.767 34.136 1498.5205 02:41:26.13M 2015-10-31T02:41:50.427Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.768 34.137 1498.5214 02:41:26.33M 2015-10-31T02:41:50.612Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.766 34.135 1498.5190 02:41:26.53M 2015-10-31T02:41:50.817Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.765 34.135 1498.5171 02:41:26.73M 2015-10-31T02:41:51.022Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.763 34.133 1498.5138 02:41:26.92M 2015-10-31T02:41:51.222Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.763 34.134 1498.5142 02:41:27.14M 2015-10-31T02:41:51.427Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.763 34.134 1498.5135 02:41:27.34M 2015-10-31T02:41:51.627Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.763 34.133 1498.5123 02:41:27.54M 2015-10-31T02:41:51.832Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.765 34.135 1498.5143 02:41:27.74M 2015-10-31T02:41:52.032Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.759 34.130 1498.5082 02:41:27.94M 2015-10-31T02:41:52.282Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.759 34.130 1498.5079 02:41:28.16M 2015-10-31T02:41:52.442Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.759 34.130 1498.5067 02:41:28.40M 2015-10-31T02:41:52.642Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.759 34.131 1498.5065 02:41:28.56M 2015-10-31T02:41:52.862Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.760 34.132 1498.5068 02:41:28.75M 2015-10-31T02:41:53.052Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.762 34.133 1498.5082 02:41:28.97M 2015-10-31T02:41:53.252Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.763 34.135 1498.5101 02:41:29.17M 2015-10-31T02:41:53.457Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.764 34.136 1498.5114 02:41:29.37M 2015-10-31T02:41:53.662Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.760 34.131 1498.5062 02:41:29.57M 2015-10-31T02:41:53.862Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.759 34.130 1498.5050 02:41:29.77M 2015-10-31T02:41:54.067Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.758 34.129 1498.5060 02:41:29.97M 2015-10-31T02:41:54.267Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.758 34.128 1498.5065 02:41:30.19M 2015-10-31T02:41:54.472Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.756 34.127 1498.5051 02:41:30.39M 2015-10-31T02:41:54.677Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.755 34.125 1498.5051 02:41:30.59M 2015-10-31T02:41:54.877Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.754 34.124 1498.5039 02:41:30.79M 2015-10-31T02:41:55.082Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.753 34.123 1498.5017 02:41:31.00M 2015-10-31T02:41:55.287Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.752 34.123 1498.5011 02:41:31.20M 2015-10-31T02:41:55.487Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.757 34.127 1498.5072 02:41:31.40M 2015-10-31T02:41:55.707Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.758 34.128 1498.5094 02:41:31.60M 2015-10-31T02:41:55.892Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.759 34.129 1498.5110 02:41:31.80M 2015-10-31T02:41:56.092Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.760 34.130 1498.5118 02:41:32.02M 2015-10-31T02:41:56.297Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.760 34.130 1498.5114 02:41:32.22M 2015-10-31T02:41:56.502Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.760 34.130 1498.5112 02:41:32.42M 2015-10-31T02:41:56.707Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.760 34.130 1498.5115 02:41:32.62M 2015-10-31T02:41:56.907Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.761 34.131 1498.5116 02:41:32.82M 2015-10-31T02:41:57.112Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.760 34.130 1498.5093 02:41:33.03M 2015-10-31T02:41:57.332Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.758 34.128 1498.5067 02:41:33.23M 2015-10-31T02:41:57.517Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.769 34.139 1498.5198 02:41:33.45M 2015-10-31T02:41:57.722Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.770 34.140 1498.5212 02:41:33.63M 2015-10-31T02:41:57.922Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.787 34.156 1498.5404 02:41:33.83M 2015-10-31T02:41:58.127Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.804 34.172 1498.5594 02:41:34.05M 2015-10-31T02:41:58.327Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.804 34.172 1498.5597 02:41:34.25M 2015-10-31T02:41:58.532Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.805 34.173 1498.5603 02:41:34.44M 2015-10-31T02:41:58.737Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.805 34.174 1498.5603 02:41:34.64M 2015-10-31T02:41:58.937Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.806 34.174 1498.5607 02:41:34.84M 2015-10-31T02:41:59.142Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.807 34.176 1498.5616 02:41:35.06M 2015-10-31T02:41:59.342Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.809 34.177 1498.5637 02:41:35.26M 2015-10-31T02:41:59.547Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.822 34.190 1498.5789 02:41:35.46M 2015-10-31T02:41:59.747Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.824 34.191 1498.5808 02:41:35.66M 2015-10-31T02:41:59.952Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.825 34.192 1498.5828 02:41:35.86M 2015-10-31T02:42:00.157Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.827 34.194 1498.5858 02:41:36.08M 2015-10-31T02:42:00.357Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.825 34.192 1498.5835 02:41:36.28M 2015-10-31T02:42:00.562Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.824 34.192 1498.5835 02:41:36.47M 2015-10-31T02:42:00.767Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.824 34.191 1498.5841 02:41:36.68M 2015-10-31T02:42:00.967Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.820 34.187 1498.5802 02:41:36.87M 2015-10-31T02:42:01.172Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.820 34.187 1498.5813 02:41:37.09M 2015-10-31T02:42:01.377Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.820 34.187 1498.5823 02:41:37.29M 2015-10-31T02:42:01.577Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.825 34.191 1498.5883 02:41:37.49M 2015-10-31T02:42:01.797Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.826 34.192 1498.5897 02:41:37.69M 2015-10-31T02:42:01.982Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.827 34.193 1498.5928 02:41:37.91M 2015-10-31T02:42:02.187Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.828 34.193 1498.5942 02:41:38.11M 2015-10-31T02:42:02.392Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.827 34.192 1498.5939 02:41:38.31M 2015-10-31T02:42:02.592Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.826 34.190 1498.5929 02:41:38.51M 2015-10-31T02:42:02.797Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.825 34.190 1498.5922 02:41:38.71M 2015-10-31T02:42:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.824 34.189 1498.5909 02:41:38.90M 2015-10-31T02:42:03.202Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.823 34.188 1498.5892 02:41:39.12M 2015-10-31T02:42:03.408Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.822 34.187 1498.5874 02:41:39.32M 2015-10-31T02:42:03.608Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.820 34.185 1498.5861 02:41:39.52M 2015-10-31T02:42:03.812Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.820 34.185 1498.5852 02:41:39.72M 2015-10-31T02:42:04.012Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.819 34.184 1498.5850 02:41:39.92M 2015-10-31T02:42:04.218Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.819 34.184 1498.5841 02:41:40.14M 2015-10-31T02:42:04.422Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.818 34.184 1498.5826 02:41:40.34M 2015-10-31T02:42:04.622Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.818 34.183 1498.5818 02:41:40.54M 2015-10-31T02:42:04.827Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.817 34.183 1498.5800 02:41:40.74M 2015-10-31T02:42:05.027Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.820 34.186 1498.5826 02:41:40.93M 2015-10-31T02:42:05.232Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.820 34.186 1498.5824 02:41:41.15M 2015-10-31T02:42:05.432Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.819 34.185 1498.5809 02:41:41.35M 2015-10-31T02:42:05.637Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.824 34.190 1498.5869 02:41:41.55M 2015-10-31T02:42:05.837Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.825 34.191 1498.5876 02:41:41.75M 2015-10-31T02:42:06.047Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.825 34.191 1498.5886 02:41:41.95M 2015-10-31T02:42:06.263Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.825 34.191 1498.5886 02:41:42.17M 2015-10-31T02:42:06.447Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.825 34.191 1498.5880 02:41:42.38M 2015-10-31T02:42:06.652Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.825 34.190 1498.5865 02:41:42.56M 2015-10-31T02:42:06.857Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.827 34.193 1498.5880 02:41:42.76M 2015-10-31T02:42:07.058Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.823 34.190 1498.5833 02:41:42.96M 2015-10-31T02:42:07.262Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.822 34.189 1498.5811 02:41:43.18M 2015-10-31T02:42:07.468Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.819 34.186 1498.5770 02:41:43.38M 2015-10-31T02:42:07.668Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.818 34.186 1498.5762 02:41:43.58M 2015-10-31T02:42:07.873Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.818 34.186 1498.5759 02:41:43.78M 2015-10-31T02:42:08.078Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.819 34.186 1498.5768 02:41:44.00M 2015-10-31T02:42:08.278Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.820 34.188 1498.5781 02:41:44.20M 2015-10-31T02:42:08.483Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.821 34.188 1498.5779 02:41:44.40M 2015-10-31T02:42:08.683Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.821 34.189 1498.5780 02:41:44.60M 2015-10-31T02:42:08.883Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.822 34.190 1498.5793 02:41:44.79M 2015-10-31T02:42:09.093Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.822 34.189 1498.5792 02:41:45.01M 2015-10-31T02:42:09.293Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.821 34.189 1498.5782 02:41:45.21M 2015-10-31T02:42:09.493Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.824 34.192 1498.5815 02:41:45.41M 2015-10-31T02:42:09.698Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.824 34.192 1498.5817 02:41:45.61M 2015-10-31T02:42:09.903Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.824 34.192 1498.5817 02:41:45.81M 2015-10-31T02:42:10.108Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.819 34.187 1498.5762 02:41:46.03M 2015-10-31T02:42:10.308Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.818 34.186 1498.5768 02:41:46.23M 2015-10-31T02:42:10.508Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.818 34.186 1498.5771 02:41:46.43M 2015-10-31T02:42:10.728Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.818 34.185 1498.5769 02:41:46.62M 2015-10-31T02:42:10.918Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.818 34.185 1498.5768 02:41:46.84M 2015-10-31T02:42:11.118Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.818 34.185 1498.5776 02:41:47.04M 2015-10-31T02:42:11.323Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.818 34.185 1498.5780 02:41:47.24M 2015-10-31T02:42:11.528Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.818 34.185 1498.5787 02:41:47.44M 2015-10-31T02:42:11.733Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.819 34.186 1498.5800 02:41:47.64M 2015-10-31T02:42:11.933Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.820 34.187 1498.5797 02:41:47.84M 2015-10-31T02:42:12.133Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.820 34.187 1498.5807 02:41:48.06M 2015-10-31T02:42:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.829 34.195 1498.5907 02:41:48.26M 2015-10-31T02:42:12.543Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.829 34.196 1498.5913 02:41:48.46M 2015-10-31T02:42:12.787Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.829 34.195 1498.5909 02:41:48.65M 2015-10-31T02:42:12.948Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.828 34.195 1498.5901 02:41:48.86M 2015-10-31T02:42:13.148Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.828 34.194 1498.5896 02:41:49.07M 2015-10-31T02:42:13.353Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.827 34.194 1498.5885 02:41:49.27M 2015-10-31T02:42:13.558Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.827 34.194 1498.5885 02:41:49.47M 2015-10-31T02:42:13.758Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.827 34.194 1498.5887 02:41:49.67M 2015-10-31T02:42:13.963Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.826 34.193 1498.5890 02:41:49.87M 2015-10-31T02:42:14.163Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.826 34.192 1498.5884 02:41:50.09M 2015-10-31T02:42:14.368Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.825 34.192 1498.5879 02:41:50.29M 2015-10-31T02:42:14.573Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.824 34.191 1498.5870 02:41:50.49M 2015-10-31T02:42:14.778Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.824 34.190 1498.5859 02:41:50.69M 2015-10-31T02:42:14.978Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.823 34.189 1498.5839 02:41:50.88M 2015-10-31T02:42:15.198Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.822 34.188 1498.5836 02:41:51.10M 2015-10-31T02:42:15.383Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.821 34.188 1498.5839 02:41:51.32M 2015-10-31T02:42:15.587Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.821 34.187 1498.5845 02:41:51.50M 2015-10-31T02:42:15.788Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.822 34.188 1498.5851 02:41:51.70M 2015-10-31T02:42:15.993Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.822 34.188 1498.5863 02:41:51.90M 2015-10-31T02:42:16.193Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.822 34.188 1498.5867 02:41:52.12M 2015-10-31T02:42:16.398Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.822 34.189 1498.5836 02:41:52.31M 2015-10-31T02:42:16.603Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.821 34.188 1498.5825 02:41:52.52M 2015-10-31T02:42:16.808Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.820 34.187 1498.5809 02:41:52.72M 2015-10-31T02:42:17.008Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5790 02:41:52.91M 2015-10-31T02:42:17.213Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5781 02:41:53.13M 2015-10-31T02:42:17.413Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.818 34.185 1498.5776 02:41:53.33M 2015-10-31T02:42:17.618Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.818 34.185 1498.5763 02:41:53.53M 2015-10-31T02:42:17.823Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.818 34.186 1498.5764 02:41:53.73M 2015-10-31T02:42:18.023Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.819 34.186 1498.5769 02:41:53.93M 2015-10-31T02:42:18.228Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.820 34.187 1498.5793 02:41:54.15M 2015-10-31T02:42:18.428Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.821 34.188 1498.5815 02:41:54.35M 2015-10-31T02:42:18.633Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.821 34.188 1498.5822 02:41:54.54M 2015-10-31T02:42:18.838Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.821 34.187 1498.5823 02:41:54.74M 2015-10-31T02:42:19.038Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.821 34.187 1498.5829 02:41:54.94M 2015-10-31T02:42:19.238Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5842 02:41:55.16M 2015-10-31T02:42:19.443Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.822 34.188 1498.5848 02:41:55.36M 2015-10-31T02:42:19.663Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.822 34.187 1498.5850 02:41:55.56M 2015-10-31T02:42:19.848Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5887 02:41:55.78M 2015-10-31T02:42:20.053Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5885 02:41:55.95M 2015-10-31T02:42:20.258Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5885 02:41:56.18M 2015-10-31T02:42:20.458Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5883 02:41:56.38M 2015-10-31T02:42:20.663Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.824 34.190 1498.5879 02:41:56.58M 2015-10-31T02:42:20.863Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.824 34.189 1498.5879 02:41:56.77M 2015-10-31T02:42:21.069Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.823 34.189 1498.5870 02:41:56.97M 2015-10-31T02:42:21.273Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.824 34.190 1498.5872 02:41:57.19M 2015-10-31T02:42:21.473Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.823 34.190 1498.5859 02:41:57.39M 2015-10-31T02:42:21.707Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.823 34.189 1498.5840 02:41:57.59M 2015-10-31T02:42:21.883Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.822 34.189 1498.5829 02:41:57.79M 2015-10-31T02:42:22.083Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.822 34.189 1498.5823 02:41:58.01M 2015-10-31T02:42:22.288Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.822 34.189 1498.5820 02:41:58.21M 2015-10-31T02:42:22.493Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.821 34.188 1498.5813 02:41:58.41M 2015-10-31T02:42:22.693Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.816 34.183 1498.5747 02:41:58.61M 2015-10-31T02:42:22.898Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.815 34.183 1498.5735 02:41:58.80M 2015-10-31T02:42:23.098Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.815 34.183 1498.5734 02:41:59.02M 2015-10-31T02:42:23.303Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.815 34.183 1498.5729 02:41:59.22M 2015-10-31T02:42:23.503Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.814 34.182 1498.5724 02:41:59.42M 2015-10-31T02:42:23.709Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.813 34.181 1498.5710 02:41:59.62M 2015-10-31T02:42:23.913Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.815 34.182 1498.5732 02:41:59.82M 2015-10-31T02:42:24.133Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.816 34.183 1498.5746 02:42:00.04M 2015-10-31T02:42:24.318Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.816 34.183 1498.5752 02:42:00.25M 2015-10-31T02:42:24.518Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.816 34.183 1498.5753 02:42:00.44M 2015-10-31T02:42:24.723Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.816 34.183 1498.5752 02:42:00.64M 2015-10-31T02:42:24.923Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.815 34.182 1498.5745 02:42:00.84M 2015-10-31T02:42:25.128Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.815 34.182 1498.5745 02:42:01.05M 2015-10-31T02:42:25.333Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.815 34.182 1498.5747 02:42:01.25M 2015-10-31T02:42:25.533Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.819 34.186 1498.5795 02:42:01.45M 2015-10-31T02:42:25.738Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.818 34.184 1498.5775 02:42:01.65M 2015-10-31T02:42:25.943Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.817 34.183 1498.5767 02:42:01.85M 2015-10-31T02:42:26.143Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.817 34.183 1498.5778 02:42:02.07M 2015-10-31T02:42:26.349Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.817 34.183 1498.5781 02:42:02.27M 2015-10-31T02:42:26.553Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.817 34.184 1498.5789 02:42:02.47M 2015-10-31T02:42:26.753Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.818 34.185 1498.5807 02:42:02.67M 2015-10-31T02:42:26.953Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.819 34.186 1498.5818 02:42:02.86M 2015-10-31T02:42:27.158Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.821 34.187 1498.5840 02:42:03.08M 2015-10-31T02:42:27.363Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.822 34.188 1498.5850 02:42:03.28M 2015-10-31T02:42:27.563Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.823 34.189 1498.5853 02:42:03.48M 2015-10-31T02:42:27.787Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.822 34.188 1498.5840 02:42:03.68M 2015-10-31T02:42:27.968Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.822 34.189 1498.5851 02:42:03.88M 2015-10-31T02:42:28.174Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.823 34.189 1498.5851 02:42:04.10M 2015-10-31T02:42:28.378Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.823 34.190 1498.5857 02:42:04.30M 2015-10-31T02:42:28.598Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.823 34.190 1498.5864 02:42:04.49M 2015-10-31T02:42:28.783Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.820 34.186 1498.5825 02:42:04.71M 2015-10-31T02:42:28.990Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.820 34.187 1498.5825 02:42:04.89M 2015-10-31T02:42:29.190Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.821 34.188 1498.5829 02:42:05.11M 2015-10-31T02:42:29.393Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.816 34.183 1498.5769 02:42:05.31M 2015-10-31T02:42:29.594Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.806 34.174 1498.5665 02:42:05.51M 2015-10-31T02:42:29.798Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.806 34.173 1498.5653 02:42:05.71M 2015-10-31T02:42:30.003Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.805 34.173 1498.5641 02:42:05.91M 2015-10-31T02:42:30.204Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.811 34.178 1498.5687 02:42:06.13M 2015-10-31T02:42:30.409Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.811 34.179 1498.5692 02:42:06.33M 2015-10-31T02:42:30.609Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.813 34.180 1498.5707 02:42:06.53M 2015-10-31T02:42:30.813Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.813 34.181 1498.5713 02:42:06.72M 2015-10-31T02:42:31.018Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.815 34.182 1498.5728 02:42:06.92M 2015-10-31T02:42:31.227Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.816 34.184 1498.5739 02:42:07.14M 2015-10-31T02:42:31.423Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.826 34.194 1498.5852 02:42:07.34M 2015-10-31T02:42:31.624Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.827 34.194 1498.5847 02:42:07.54M 2015-10-31T02:42:31.829Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.827 34.195 1498.5844 02:42:07.74M 2015-10-31T02:42:32.034Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.827 34.195 1498.5845 02:42:07.94M 2015-10-31T02:42:32.234Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.829 34.197 1498.5880 02:42:08.16M 2015-10-31T02:42:32.439Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.829 34.196 1498.5878 02:42:08.36M 2015-10-31T02:42:32.644Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.829 34.196 1498.5885 02:42:08.55M 2015-10-31T02:42:32.844Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.830 34.196 1498.5894 02:42:08.75M 2015-10-31T02:42:33.064Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.830 34.196 1498.5898 02:42:08.95M 2015-10-31T02:42:33.249Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.830 34.197 1498.5895 02:42:09.19M 2015-10-31T02:42:33.454Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.830 34.197 1498.5896 02:42:09.37M 2015-10-31T02:42:33.654Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.829 34.196 1498.5901 02:42:09.57M 2015-10-31T02:42:33.859Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.829 34.196 1498.5905 02:42:09.77M 2015-10-31T02:42:34.059Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.829 34.196 1498.5905 02:42:09.97M 2015-10-31T02:42:34.264Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.829 34.196 1498.5905 02:42:10.18M 2015-10-31T02:42:34.469Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.829 34.195 1498.5908 02:42:10.39M 2015-10-31T02:42:34.674Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.829 34.195 1498.5914 02:42:10.58M 2015-10-31T02:42:34.874Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.829 34.195 1498.5916 02:42:10.78M 2015-10-31T02:42:35.079Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.828 34.192 1498.5956 02:42:11.00M 2015-10-31T02:42:35.279Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.826 34.191 1498.5935 02:42:11.20M 2015-10-31T02:42:35.484Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.825 34.189 1498.5933 02:42:11.40M 2015-10-31T02:42:35.689Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.824 34.188 1498.5919 02:42:11.60M 2015-10-31T02:42:35.907Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.823 34.187 1498.5903 02:42:11.80M 2015-10-31T02:42:36.094Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.822 34.186 1498.5895 02:42:12.02M 2015-10-31T02:42:36.294Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.820 34.184 1498.5869 02:42:12.22M 2015-10-31T02:42:36.499Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.820 34.184 1498.5873 02:42:12.41M 2015-10-31T02:42:36.699Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.820 34.185 1498.5870 02:42:12.61M 2015-10-31T02:42:36.904Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.821 34.186 1498.5874 02:42:12.81M 2015-10-31T02:42:37.109Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.821 34.186 1498.5876 02:42:13.03M 2015-10-31T02:42:37.314Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.821 34.187 1498.5873 02:42:13.23M 2015-10-31T02:42:37.534Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.823 34.188 1498.5872 02:42:13.43M 2015-10-31T02:42:37.719Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.824 34.190 1498.5870 02:42:13.65M 2015-10-31T02:42:37.919Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.824 34.190 1498.5864 02:42:13.83M 2015-10-31T02:42:38.124Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.819 34.185 1498.5800 02:42:14.05M 2015-10-31T02:42:38.324Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.819 34.186 1498.5804 02:42:14.25M 2015-10-31T02:42:38.529Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.186 1498.5798 02:42:14.44M 2015-10-31T02:42:38.729Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.186 1498.5801 02:42:14.64M 2015-10-31T02:42:38.934Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.186 1498.5803 02:42:14.84M 2015-10-31T02:42:39.139Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.185 1498.5800 02:42:15.06M 2015-10-31T02:42:39.339Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.819 34.186 1498.5791 02:42:15.26M 2015-10-31T02:42:39.544Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.819 34.185 1498.5789 02:42:15.46M 2015-10-31T02:42:39.749Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.820 34.186 1498.5792 02:42:15.66M 2015-10-31T02:42:39.949Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.821 34.188 1498.5800 02:42:15.86M 2015-10-31T02:42:40.154Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.822 34.189 1498.5804 02:42:16.08M 2015-10-31T02:42:40.354Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.820 34.187 1498.5778 02:42:16.28M 2015-10-31T02:42:40.559Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.819 34.187 1498.5775 02:42:16.47M 2015-10-31T02:42:40.764Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.820 34.187 1498.5785 02:42:16.68M 2015-10-31T02:42:40.969Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.821 34.188 1498.5790 02:42:16.87M 2015-10-31T02:42:41.169Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.822 34.188 1498.5817 02:42:17.09M 2015-10-31T02:42:41.374Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.822 34.189 1498.5817 02:42:17.29M 2015-10-31T02:42:41.574Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.822 34.189 1498.5825 02:42:17.49M 2015-10-31T02:42:41.779Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.822 34.189 1498.5823 02:42:17.69M 2015-10-31T02:42:41.994Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.823 34.190 1498.5822 02:42:17.89M 2015-10-31T02:42:42.184Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.823 34.191 1498.5824 02:42:18.12M 2015-10-31T02:42:42.384Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.823 34.190 1498.5809 02:42:18.31M 2015-10-31T02:42:42.591Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.823 34.190 1498.5809 02:42:18.50M 2015-10-31T02:42:42.794Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.815 34.183 1498.5730 02:42:18.71M 2015-10-31T02:42:42.994Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.815 34.183 1498.5732 02:42:18.90M 2015-10-31T02:42:43.199Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.816 34.183 1498.5739 02:42:19.12M 2015-10-31T02:42:43.427Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.816 34.183 1498.5754 02:42:19.32M 2015-10-31T02:42:43.604Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.817 34.184 1498.5773 02:42:19.52M 2015-10-31T02:42:43.809Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.818 34.185 1498.5787 02:42:19.72M 2015-10-31T02:42:44.009Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.819 34.185 1498.5801 02:42:19.92M 2015-10-31T02:42:44.214Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5798 02:42:20.14M 2015-10-31T02:42:44.419Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5804 02:42:20.33M 2015-10-31T02:42:44.619Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.811 34.178 1498.5707 02:42:20.54M 2015-10-31T02:42:44.824Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.810 34.177 1498.5698 02:42:20.73M 2015-10-31T02:42:45.029Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.811 34.178 1498.5721 02:42:20.93M 2015-10-31T02:42:45.229Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.812 34.179 1498.5747 02:42:21.15M 2015-10-31T02:42:45.434Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.813 34.179 1498.5753 02:42:21.35M 2015-10-31T02:42:45.639Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.813 34.179 1498.5759 02:42:21.55M 2015-10-31T02:42:45.839Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.813 34.179 1498.5771 02:42:21.75M 2015-10-31T02:42:46.039Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.810 34.176 1498.5732 02:42:21.95M 2015-10-31T02:42:46.244Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.809 34.176 1498.5720 02:42:22.17M 2015-10-31T02:42:46.464Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.808 34.175 1498.5706 02:42:22.36M 2015-10-31T02:42:46.667Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.808 34.175 1498.5691 02:42:22.58M 2015-10-31T02:42:46.854Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.807 34.174 1498.5685 02:42:22.76M 2015-10-31T02:42:47.059Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.808 34.175 1498.5682 02:42:22.96M 2015-10-31T02:42:47.259Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.808 34.175 1498.5679 02:42:23.18M 2015-10-31T02:42:47.464Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.807 34.175 1498.5668 02:42:23.38M 2015-10-31T02:42:47.664Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.800 34.168 1498.5579 02:42:23.58M 2015-10-31T02:42:47.869Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.800 34.168 1498.5582 02:42:23.78M 2015-10-31T02:42:48.074Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.800 34.168 1498.5581 02:42:24.00M 2015-10-31T02:42:48.274Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.805 34.174 1498.5618 02:42:24.20M 2015-10-31T02:42:48.479Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.820 34.188 1498.5789 02:42:24.40M 2015-10-31T02:42:48.679Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.820 34.188 1498.5790 02:42:24.59M 2015-10-31T02:42:48.884Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.821 34.189 1498.5789 02:42:24.79M 2015-10-31T02:42:49.107Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.821 34.189 1498.5779 02:42:25.01M 2015-10-31T02:42:49.294Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.821 34.190 1498.5784 02:42:25.21M 2015-10-31T02:42:49.494Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.821 34.190 1498.5770 02:42:25.41M 2015-10-31T02:42:49.694Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.821 34.190 1498.5756 02:42:25.61M 2015-10-31T02:42:49.899Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.821 34.190 1498.5764 02:42:25.81M 2015-10-31T02:42:50.099Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.820 34.188 1498.5758 02:42:26.03M 2015-10-31T02:42:50.304Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.819 34.187 1498.5759 02:42:26.22M 2015-10-31T02:42:50.504Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.809 34.178 1498.5645 02:42:26.43M 2015-10-31T02:42:50.709Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.809 34.178 1498.5641 02:42:26.62M 2015-10-31T02:42:50.929Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.808 34.177 1498.5637 02:42:26.82M 2015-10-31T02:42:51.114Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.809 34.177 1498.5636 02:42:27.06M 2015-10-31T02:42:51.319Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.809 34.178 1498.5645 02:42:27.24M 2015-10-31T02:42:51.519Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.178 1498.5646 02:42:27.44M 2015-10-31T02:42:51.724Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.811 34.179 1498.5660 02:42:27.64M 2015-10-31T02:42:51.924Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.179 1498.5656 02:42:27.84M 2015-10-31T02:42:52.134Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.810 34.178 1498.5652 02:42:28.05M 2015-10-31T02:42:52.334Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.178 1498.5646 02:42:28.26M 2015-10-31T02:42:52.540Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.178 1498.5642 02:42:28.45M 2015-10-31T02:42:52.739Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.810 34.179 1498.5642 02:42:28.65M 2015-10-31T02:42:52.944Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.810 34.179 1498.5640 02:42:28.85M 2015-10-31T02:42:53.144Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.810 34.179 1498.5626 02:42:29.07M 2015-10-31T02:42:53.350Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.810 34.179 1498.5616 02:42:29.27M 2015-10-31T02:42:53.554Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.810 34.179 1498.5625 02:42:29.47M 2015-10-31T02:42:53.754Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.810 34.180 1498.5635 02:42:29.67M 2015-10-31T02:42:53.960Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.810 34.180 1498.5629 02:42:29.87M 2015-10-31T02:42:54.164Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.811 34.180 1498.5637 02:42:30.08M 2015-10-31T02:42:54.364Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.811 34.181 1498.5642 02:42:30.28M 2015-10-31T02:42:54.564Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.812 34.181 1498.5648 02:42:30.48M 2015-10-31T02:42:54.770Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.812 34.181 1498.5657 02:42:30.68M 2015-10-31T02:42:54.974Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.813 34.181 1498.5680 02:42:30.88M 2015-10-31T02:42:55.179Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.813 34.182 1498.5698 02:42:31.10M 2015-10-31T02:42:55.400Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.818 34.186 1498.5747 02:42:31.30M 2015-10-31T02:42:55.585Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.819 34.187 1498.5759 02:42:31.52M 2015-10-31T02:42:55.790Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.816 34.184 1498.5737 02:42:31.70M 2015-10-31T02:42:55.990Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.815 34.183 1498.5746 02:42:31.90M 2015-10-31T02:42:56.195Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.815 34.183 1498.5745 02:42:32.11M 2015-10-31T02:42:56.395Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.809 34.176 1498.5679 02:42:32.31M 2015-10-31T02:42:56.595Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.808 34.175 1498.5671 02:42:32.51M 2015-10-31T02:42:56.805Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.808 34.175 1498.5673 02:42:32.71M 2015-10-31T02:42:57.005Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.807 34.174 1498.5675 02:42:32.91M 2015-10-31T02:42:57.210Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.806 34.174 1498.5671 02:42:33.13M 2015-10-31T02:42:57.410Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.805 34.172 1498.5659 02:42:33.33M 2015-10-31T02:42:57.615Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.805 34.172 1498.5657 02:42:33.53M 2015-10-31T02:42:57.815Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.804 34.171 1498.5656 02:42:33.73M 2015-10-31T02:42:58.020Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.804 34.170 1498.5653 02:42:33.93M 2015-10-31T02:42:58.225Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.803 34.170 1498.5643 02:42:34.15M 2015-10-31T02:42:58.425Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.804 34.171 1498.5657 02:42:34.34M 2015-10-31T02:42:58.630Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.814 34.181 1498.5764 02:42:34.54M 2015-10-31T02:42:58.835Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.814 34.181 1498.5764 02:42:34.74M 2015-10-31T02:42:59.035Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.815 34.182 1498.5760 02:42:34.94M 2015-10-31T02:42:59.240Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.815 34.182 1498.5762 02:42:35.16M 2015-10-31T02:42:59.445Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.816 34.182 1498.5769 02:42:35.36M 2015-10-31T02:42:59.640Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.816 34.183 1498.5776 02:42:35.56M 2015-10-31T02:42:59.865Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.817 34.183 1498.5782 02:42:35.76M 2015-10-31T02:43:00.050Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.817 34.184 1498.5800 02:42:35.97M 2015-10-31T02:43:00.255Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.809 34.176 1498.5701 02:42:36.18M 2015-10-31T02:43:00.460Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.808 34.175 1498.5695 02:42:36.37M 2015-10-31T02:43:00.660Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.807 34.174 1498.5673 02:42:36.58M 2015-10-31T02:43:00.865Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.806 34.174 1498.5653 02:42:36.77M 2015-10-31T02:43:01.065Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.807 34.174 1498.5654 02:42:36.97M 2015-10-31T02:43:01.270Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.807 34.174 1498.5662 02:42:37.19M 2015-10-31T02:43:01.470Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.808 34.175 1498.5668 02:42:37.39M 2015-10-31T02:43:01.675Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.808 34.174 1498.5679 02:42:37.59M 2015-10-31T02:43:01.875Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.808 34.174 1498.5688 02:42:37.79M 2015-10-31T02:43:02.080Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.808 34.174 1498.5698 02:42:38.01M 2015-10-31T02:43:02.285Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.809 34.175 1498.5701 02:42:38.21M 2015-10-31T02:43:02.490Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.809 34.175 1498.5704 02:42:38.40M 2015-10-31T02:43:02.690Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.809 34.176 1498.5699 02:42:38.60M 2015-10-31T02:43:02.895Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.809 34.176 1498.5696 02:42:38.80M 2015-10-31T02:43:03.095Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.809 34.176 1498.5686 02:42:39.02M 2015-10-31T02:43:03.300Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.809 34.175 1498.5679 02:42:39.22M 2015-10-31T02:43:03.500Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.808 34.175 1498.5674 02:42:39.42M 2015-10-31T02:43:03.707Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.809 34.175 1498.5670 02:42:39.62M 2015-10-31T02:43:03.910Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.809 34.175 1498.5671 02:42:39.82M 2015-10-31T02:43:04.110Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.809 34.176 1498.5675 02:42:40.04M 2015-10-31T02:43:04.331Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.810 34.176 1498.5684 02:42:40.24M 2015-10-31T02:43:04.515Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.810 34.177 1498.5677 02:42:40.45M 2015-10-31T02:43:04.720Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.810 34.178 1498.5677 02:42:40.63M 2015-10-31T02:43:04.920Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.811 34.178 1498.5677 02:42:40.83M 2015-10-31T02:43:05.130Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.811 34.179 1498.5690 02:42:41.05M 2015-10-31T02:43:05.330Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.812 34.179 1498.5701 02:42:41.25M 2015-10-31T02:43:05.530Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.812 34.179 1498.5699 02:42:41.45M 2015-10-31T02:43:05.735Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.812 34.179 1498.5693 02:42:41.65M 2015-10-31T02:43:05.935Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.812 34.180 1498.5706 02:42:41.85M 2015-10-31T02:43:06.145Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.812 34.180 1498.5709 02:42:42.07M 2015-10-31T02:43:06.345Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.813 34.181 1498.5718 02:42:42.27M 2015-10-31T02:43:06.550Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.813 34.181 1498.5728 02:42:42.46M 2015-10-31T02:43:06.750Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.813 34.181 1498.5726 02:42:42.66M 2015-10-31T02:43:06.950Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.813 34.181 1498.5732 02:42:42.86M 2015-10-31T02:43:07.155Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.813 34.180 1498.5729 02:42:43.08M 2015-10-31T02:43:07.360Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.813 34.180 1498.5726 02:42:43.28M 2015-10-31T02:43:07.587Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.813 34.180 1498.5731 02:42:43.48M 2015-10-31T02:43:07.765Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.813 34.180 1498.5729 02:42:43.68M 2015-10-31T02:43:07.970Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.813 34.180 1498.5731 02:42:43.88M 2015-10-31T02:43:08.170Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.813 34.180 1498.5732 02:42:44.10M 2015-10-31T02:43:08.375Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.812 34.180 1498.5728 02:42:44.29M 2015-10-31T02:43:08.575Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.813 34.180 1498.5721 02:42:44.50M 2015-10-31T02:43:08.800Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.816 34.184 1498.5767 02:42:44.69M 2015-10-31T02:43:08.985Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.817 34.185 1498.5771 02:42:44.91M 2015-10-31T02:43:09.190Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.818 34.185 1498.5776 02:42:45.11M 2015-10-31T02:43:09.390Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.818 34.186 1498.5782 02:42:45.31M 2015-10-31T02:43:09.590Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.819 34.187 1498.5779 02:42:45.51M 2015-10-31T02:43:09.795Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.819 34.187 1498.5776 02:42:45.71M 2015-10-31T02:43:10.000Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.819 34.187 1498.5780 02:42:45.91M 2015-10-31T02:43:10.205Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.820 34.188 1498.5786 02:42:46.13M 2015-10-31T02:43:10.405Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.820 34.187 1498.5782 02:42:46.33M 2015-10-31T02:43:10.605Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.823 34.190 1498.5820 02:42:46.52M 2015-10-31T02:43:10.810Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.823 34.190 1498.5828 02:42:46.72M 2015-10-31T02:43:11.015Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.823 34.190 1498.5828 02:42:46.92M 2015-10-31T02:43:11.215Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.823 34.190 1498.5826 02:42:47.14M 2015-10-31T02:43:11.420Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.823 34.190 1498.5831 02:42:47.34M 2015-10-31T02:43:11.625Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.823 34.190 1498.5836 02:42:47.54M 2015-10-31T02:43:11.827Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.823 34.189 1498.5834 02:42:47.74M 2015-10-31T02:43:12.030Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.823 34.190 1498.5851 02:42:47.94M 2015-10-31T02:43:12.230Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.823 34.189 1498.5847 02:42:48.16M 2015-10-31T02:43:12.435Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.822 34.188 1498.5836 02:42:48.35M 2015-10-31T02:43:12.640Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.822 34.188 1498.5841 02:42:48.55M 2015-10-31T02:43:12.840Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.822 34.188 1498.5839 02:42:48.75M 2015-10-31T02:43:13.045Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.822 34.188 1498.5840 02:42:48.95M 2015-10-31T02:43:13.260Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.822 34.188 1498.5846 02:42:49.17M 2015-10-31T02:43:13.450Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.822 34.188 1498.5847 02:42:49.38M 2015-10-31T02:43:13.655Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5848 02:42:49.57M 2015-10-31T02:43:13.855Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5840 02:42:49.77M 2015-10-31T02:43:14.060Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5834 02:42:49.97M 2015-10-31T02:43:14.265Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.820 34.186 1498.5837 02:42:50.19M 2015-10-31T02:43:14.465Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.820 34.186 1498.5814 02:42:50.39M 2015-10-31T02:43:14.670Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.819 34.185 1498.5814 02:42:50.58M 2015-10-31T02:43:14.870Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.818 34.185 1498.5796 02:42:50.78M 2015-10-31T02:43:15.070Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.818 34.184 1498.5789 02:42:51.00M 2015-10-31T02:43:15.275Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.817 34.184 1498.5781 02:42:51.20M 2015-10-31T02:43:15.480Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.817 34.183 1498.5778 02:42:51.40M 2015-10-31T02:43:15.685Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.816 34.183 1498.5776 02:42:51.60M 2015-10-31T02:43:15.885Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.816 34.183 1498.5773 02:42:51.80M 2015-10-31T02:43:16.090Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.816 34.183 1498.5763 02:42:52.01M 2015-10-31T02:43:16.295Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.816 34.183 1498.5753 02:42:52.21M 2015-10-31T02:43:16.496Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.815 34.183 1498.5745 02:42:52.41M 2015-10-31T02:43:16.700Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.815 34.183 1498.5740 02:42:52.61M 2015-10-31T02:43:16.905Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.816 34.183 1498.5762 02:42:52.81M 2015-10-31T02:43:17.105Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.817 34.184 1498.5785 02:42:53.03M 2015-10-31T02:43:17.311Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.821 34.188 1498.5834 02:42:53.23M 2015-10-31T02:43:17.548Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.821 34.188 1498.5828 02:42:53.43M 2015-10-31T02:43:17.731Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.821 34.188 1498.5817 02:42:53.63M 2015-10-31T02:43:17.916Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.820 34.187 1498.5808 02:42:53.84M 2015-10-31T02:43:18.120Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.820 34.187 1498.5815 02:42:54.05M 2015-10-31T02:43:18.326Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.820 34.187 1498.5824 02:42:54.24M 2015-10-31T02:43:18.525Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.818 34.184 1498.5807 02:42:54.44M 2015-10-31T02:43:18.731Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.818 34.184 1498.5796 02:42:54.64M 2015-10-31T02:43:18.936Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.823 34.188 1498.5859 02:42:54.84M 2015-10-31T02:43:19.136Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.823 34.188 1498.5865 02:42:55.06M 2015-10-31T02:43:19.347Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.823 34.188 1498.5873 02:42:55.26M 2015-10-31T02:43:19.541Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.823 34.187 1498.5887 02:42:55.46M 2015-10-31T02:43:19.747Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.822 34.187 1498.5892 02:42:55.66M 2015-10-31T02:43:19.946Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.822 34.186 1498.5894 02:42:55.86M 2015-10-31T02:43:20.151Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.821 34.186 1498.5873 02:42:56.08M 2015-10-31T02:43:20.356Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.822 34.187 1498.5873 02:42:56.27M 2015-10-31T02:43:20.556Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.822 34.187 1498.5878 02:42:56.48M 2015-10-31T02:43:20.756Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.822 34.187 1498.5865 02:42:56.67M 2015-10-31T02:43:20.961Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.821 34.187 1498.5859 02:42:56.87M 2015-10-31T02:43:21.166Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.821 34.186 1498.5850 02:42:57.09M 2015-10-31T02:43:21.371Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.820 34.186 1498.5836 02:42:57.29M 2015-10-31T02:43:21.571Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.820 34.185 1498.5819 02:42:57.49M 2015-10-31T02:43:21.776Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.820 34.186 1498.5825 02:42:57.69M 2015-10-31T02:43:21.976Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.822 34.187 1498.5845 02:42:57.89M 2015-10-31T02:43:22.196Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5834 02:42:58.11M 2015-10-31T02:43:22.386Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.821 34.187 1498.5824 02:42:58.32M 2015-10-31T02:43:22.586Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.817 34.183 1498.5768 02:42:58.50M 2015-10-31T02:43:22.791Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.817 34.184 1498.5757 02:42:58.70M 2015-10-31T02:43:22.993Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.817 34.184 1498.5759 02:42:58.90M 2015-10-31T02:43:23.196Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.817 34.184 1498.5759 02:42:59.12M 2015-10-31T02:43:23.401Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.815 34.182 1498.5736 02:42:59.32M 2015-10-31T02:43:23.601Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.814 34.182 1498.5721 02:42:59.52M 2015-10-31T02:43:23.806Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.814 34.181 1498.5720 02:42:59.72M 2015-10-31T02:43:24.006Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.813 34.180 1498.5714 02:42:59.92M 2015-10-31T02:43:24.211Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.813 34.180 1498.5714 02:43:00.13M 2015-10-31T02:43:24.416Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.812 34.179 1498.5721 02:43:00.33M 2015-10-31T02:43:24.616Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.811 34.178 1498.5712 02:43:00.53M 2015-10-31T02:43:24.821Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.811 34.178 1498.5707 02:43:00.73M 2015-10-31T02:43:25.021Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.811 34.179 1498.5713 02:43:00.93M 2015-10-31T02:43:25.226Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.812 34.179 1498.5714 02:43:01.15M 2015-10-31T02:43:25.431Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.812 34.179 1498.5720 02:43:01.35M 2015-10-31T02:43:25.631Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.813 34.180 1498.5731 02:43:01.55M 2015-10-31T02:43:25.836Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.813 34.180 1498.5735 02:43:01.75M 2015-10-31T02:43:26.036Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.814 34.181 1498.5747 02:43:01.95M 2015-10-31T02:43:26.241Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.814 34.181 1498.5762 02:43:02.16M 2015-10-31T02:43:26.446Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.814 34.181 1498.5767 02:43:02.37M 2015-10-31T02:43:26.666Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.815 34.182 1498.5782 02:43:02.56M 2015-10-31T02:43:26.851Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.816 34.183 1498.5791 02:43:02.78M 2015-10-31T02:43:27.056Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.818 34.185 1498.5812 02:43:02.96M 2015-10-31T02:43:27.256Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.819 34.186 1498.5825 02:43:03.18M 2015-10-31T02:43:27.461Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.819 34.186 1498.5825 02:43:03.38M 2015-10-31T02:43:27.661Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.820 34.187 1498.5836 02:43:03.58M 2015-10-31T02:43:27.867Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.821 34.187 1498.5840 02:43:03.77M 2015-10-31T02:43:28.066Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.822 34.188 1498.5845 02:43:04.00M 2015-10-31T02:43:28.271Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.822 34.189 1498.5847 02:43:04.19M 2015-10-31T02:43:28.507Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.823 34.190 1498.5840 02:43:04.40M 2015-10-31T02:43:28.676Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.823 34.189 1498.5839 02:43:04.59M 2015-10-31T02:43:28.881Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.822 34.189 1498.5837 02:43:04.79M 2015-10-31T02:43:29.081Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.822 34.189 1498.5826 02:43:05.01M 2015-10-31T02:43:29.286Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.822 34.189 1498.5826 02:43:05.21M 2015-10-31T02:43:29.491Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.822 34.189 1498.5830 02:43:05.41M 2015-10-31T02:43:29.696Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.822 34.189 1498.5824 02:43:05.61M 2015-10-31T02:43:29.896Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.822 34.189 1498.5826 02:43:05.81M 2015-10-31T02:43:30.101Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.822 34.189 1498.5825 02:43:06.03M 2015-10-31T02:43:30.301Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.822 34.189 1498.5820 02:43:06.22M 2015-10-31T02:43:30.506Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.822 34.188 1498.5812 02:43:06.42M 2015-10-31T02:43:30.706Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.822 34.188 1498.5807 02:43:06.62M 2015-10-31T02:43:30.911Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.822 34.188 1498.5817 02:43:06.82M 2015-10-31T02:43:31.131Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.821 34.188 1498.5803 02:43:07.04M 2015-10-31T02:43:31.316Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.820 34.187 1498.5797 02:43:07.26M 2015-10-31T02:43:31.521Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.820 34.187 1498.5801 02:43:07.44M 2015-10-31T02:43:31.721Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.820 34.187 1498.5804 02:43:07.64M 2015-10-31T02:43:31.926Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.821 34.187 1498.5812 02:43:07.84M 2015-10-31T02:43:32.126Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.822 34.188 1498.5818 02:43:08.05M 2015-10-31T02:43:32.331Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.822 34.189 1498.5822 02:43:08.25M 2015-10-31T02:43:32.547Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.823 34.189 1498.5825 02:43:08.45M 2015-10-31T02:43:32.741Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.823 34.189 1498.5834 02:43:08.65M 2015-10-31T02:43:32.947Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.823 34.189 1498.5839 02:43:08.85M 2015-10-31T02:43:33.146Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5835 02:43:09.07M 2015-10-31T02:43:33.346Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.821 34.188 1498.5826 02:43:09.27M 2015-10-31T02:43:33.551Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5831 02:43:09.47M 2015-10-31T02:43:33.756Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5824 02:43:09.67M 2015-10-31T02:43:33.956Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.821 34.187 1498.5829 02:43:09.87M 2015-10-31T02:43:34.156Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.821 34.187 1498.5829 02:43:10.09M 2015-10-31T02:43:34.361Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5826 02:43:10.28M 2015-10-31T02:43:34.566Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.821 34.188 1498.5819 02:43:10.48M 2015-10-31T02:43:34.766Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.821 34.188 1498.5814 02:43:10.68M 2015-10-31T02:43:34.971Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.821 34.188 1498.5812 02:43:10.88M 2015-10-31T02:43:35.176Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.827 34.193 1498.5885 02:43:11.10M 2015-10-31T02:43:35.376Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.828 34.194 1498.5908 02:43:11.30M 2015-10-31T02:43:35.601Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.828 34.194 1498.5914 02:43:11.50M 2015-10-31T02:43:35.786Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.828 34.194 1498.5913 02:43:11.72M 2015-10-31T02:43:35.986Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.823 34.189 1498.5856 02:43:11.90M 2015-10-31T02:43:36.191Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.822 34.189 1498.5850 02:43:12.12M 2015-10-31T02:43:36.396Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.826 34.193 1498.5898 02:43:12.31M 2015-10-31T02:43:36.596Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.825 34.191 1498.5891 02:43:12.51M 2015-10-31T02:43:36.801Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.824 34.190 1498.5881 02:43:12.71M 2015-10-31T02:43:37.001Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.823 34.188 1498.5867 02:43:12.91M 2015-10-31T02:43:37.206Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.820 34.186 1498.5845 02:43:13.13M 2015-10-31T02:43:37.406Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.825 34.190 1498.5905 02:43:13.33M 2015-10-31T02:43:37.612Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.825 34.190 1498.5908 02:43:13.52M 2015-10-31T02:43:37.816Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.824 34.190 1498.5906 02:43:13.72M 2015-10-31T02:43:38.016Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.825 34.190 1498.5900 02:43:13.93M 2015-10-31T02:43:38.222Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.818 34.184 1498.5834 02:43:14.15M 2015-10-31T02:43:38.421Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.818 34.184 1498.5834 02:43:14.34M 2015-10-31T02:43:38.626Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.819 34.185 1498.5840 02:43:14.54M 2015-10-31T02:43:38.831Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.820 34.186 1498.5852 02:43:14.74M 2015-10-31T02:43:39.031Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.821 34.187 1498.5853 02:43:14.94M 2015-10-31T02:43:39.236Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.821 34.187 1498.5854 02:43:15.16M 2015-10-31T02:43:39.436Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.821 34.187 1498.5863 02:43:15.36M 2015-10-31T02:43:39.642Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.822 34.188 1498.5869 02:43:15.56M 2015-10-31T02:43:39.846Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.823 34.189 1498.5870 02:43:15.76M 2015-10-31T02:43:40.067Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.820 34.186 1498.5831 02:43:15.96M 2015-10-31T02:43:40.267Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.819 34.185 1498.5819 02:43:16.19M 2015-10-31T02:43:40.451Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.818 34.184 1498.5817 02:43:16.37M 2015-10-31T02:43:40.656Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.818 34.184 1498.5822 02:43:16.57M 2015-10-31T02:43:40.861Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.818 34.184 1498.5822 02:43:16.77M 2015-10-31T02:43:41.061Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.819 34.185 1498.5822 02:43:16.97M 2015-10-31T02:43:41.266Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.818 34.184 1498.5808 02:43:17.19M 2015-10-31T02:43:41.466Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.817 34.184 1498.5797 02:43:17.39M 2015-10-31T02:43:41.672Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.818 34.184 1498.5797 02:43:17.59M 2015-10-31T02:43:41.877Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.817 34.184 1498.5787 02:43:17.79M 2015-10-31T02:43:42.076Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.807 34.175 1498.5670 02:43:18.01M 2015-10-31T02:43:42.282Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.806 34.173 1498.5636 02:43:18.20M 2015-10-31T02:43:42.482Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.805 34.173 1498.5615 02:43:18.40M 2015-10-31T02:43:42.707Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.804 34.172 1498.5609 02:43:18.60M 2015-10-31T02:43:42.887Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.803 34.172 1498.5597 02:43:18.80M 2015-10-31T02:43:43.107Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.802 34.171 1498.5577 02:43:19.02M 2015-10-31T02:43:43.297Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.801 34.170 1498.5568 02:43:19.22M 2015-10-31T02:43:43.497Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.813 34.182 1498.5697 02:43:19.42M 2015-10-31T02:43:43.702Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.816 34.184 1498.5717 02:43:19.61M 2015-10-31T02:43:43.907Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.818 34.186 1498.5731 02:43:19.82M 2015-10-31T02:43:44.107Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.819 34.187 1498.5753 02:43:20.04M 2015-10-31T02:43:44.312Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.819 34.187 1498.5767 02:43:20.23M 2015-10-31T02:43:44.532Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.820 34.188 1498.5782 02:43:20.43M 2015-10-31T02:43:44.717Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.814 34.182 1498.5715 02:43:20.65M 2015-10-31T02:43:44.917Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.813 34.181 1498.5698 02:43:20.83M 2015-10-31T02:43:45.127Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.812 34.180 1498.5679 02:43:21.05M 2015-10-31T02:43:45.327Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.813 34.182 1498.5688 02:43:21.25M 2015-10-31T02:43:45.527Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.814 34.181 1498.5709 02:43:21.45M 2015-10-31T02:43:45.732Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.814 34.182 1498.5726 02:43:21.65M 2015-10-31T02:43:45.937Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.825 34.192 1498.5845 02:43:21.85M 2015-10-31T02:43:46.137Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.825 34.192 1498.5850 02:43:22.07M 2015-10-31T02:43:46.342Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.826 34.193 1498.5861 02:43:22.26M 2015-10-31T02:43:46.547Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.827 34.194 1498.5879 02:43:22.46M 2015-10-31T02:43:46.747Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.828 34.194 1498.5901 02:43:22.66M 2015-10-31T02:43:46.952Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.829 34.195 1498.5924 02:43:22.86M 2015-10-31T02:43:47.152Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.831 34.197 1498.5940 02:43:23.08M 2015-10-31T02:43:47.357Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.833 34.198 1498.5959 02:43:23.28M 2015-10-31T02:43:47.562Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.832 34.198 1498.5962 02:43:23.48M 2015-10-31T02:43:47.762Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.198 1498.5970 02:43:23.68M 2015-10-31T02:43:47.967Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.833 34.198 1498.5968 02:43:23.88M 2015-10-31T02:43:48.172Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.833 34.198 1498.5966 02:43:24.09M 2015-10-31T02:43:48.372Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.198 1498.5963 02:43:24.29M 2015-10-31T02:43:48.572Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5955 02:43:24.49M 2015-10-31T02:43:48.777Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.831 34.197 1498.5945 02:43:24.69M 2015-10-31T02:43:48.997Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.197 1498.5939 02:43:24.89M 2015-10-31T02:43:49.187Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.831 34.197 1498.5939 02:43:25.12M 2015-10-31T02:43:49.387Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5956 02:43:25.31M 2015-10-31T02:43:49.587Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.833 34.199 1498.5958 02:43:25.51M 2015-10-31T02:43:49.792Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.201 1498.5964 02:43:25.70M 2015-10-31T02:43:50.027Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.202 1498.5975 02:43:25.90M 2015-10-31T02:43:50.202Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.835 34.201 1498.5979 02:43:26.12M 2015-10-31T02:43:50.402Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.201 1498.5962 02:43:26.32M 2015-10-31T02:43:50.607Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.201 1498.5957 02:43:26.52M 2015-10-31T02:43:50.807Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.838 34.205 1498.6012 02:43:26.72M 2015-10-31T02:43:51.012Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.840 34.206 1498.6023 02:43:26.92M 2015-10-31T02:43:51.212Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.841 34.207 1498.6044 02:43:27.14M 2015-10-31T02:43:51.417Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.842 34.208 1498.6056 02:43:27.34M 2015-10-31T02:43:51.622Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.843 34.209 1498.6068 02:43:27.54M 2015-10-31T02:43:51.822Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.843 34.210 1498.6073 02:43:27.74M 2015-10-31T02:43:52.027Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.844 34.210 1498.6074 02:43:27.93M 2015-10-31T02:43:52.232Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.844 34.210 1498.6073 02:43:28.15M 2015-10-31T02:43:52.432Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.844 34.210 1498.6074 02:43:28.35M 2015-10-31T02:43:52.632Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.843 34.209 1498.6068 02:43:28.55M 2015-10-31T02:43:52.837Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.842 34.208 1498.6067 02:43:28.75M 2015-10-31T02:43:53.042Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.841 34.207 1498.6051 02:43:28.95M 2015-10-31T02:43:53.242Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.839 34.205 1498.6030 02:43:29.17M 2015-10-31T02:43:53.462Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.203 1498.6022 02:43:29.37M 2015-10-31T02:43:53.647Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.202 1498.6003 02:43:29.58M 2015-10-31T02:43:53.857Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5983 02:43:29.76M 2015-10-31T02:43:54.057Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.832 34.198 1498.5957 02:43:29.97M 2015-10-31T02:43:54.262Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.830 34.195 1498.5939 02:43:30.18M 2015-10-31T02:43:54.462Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.828 34.193 1498.5916 02:43:30.38M 2015-10-31T02:43:54.667Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.826 34.192 1498.5911 02:43:30.58M 2015-10-31T02:43:54.867Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.825 34.190 1498.5908 02:43:30.78M 2015-10-31T02:43:55.072Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.825 34.190 1498.5905 02:43:31.00M 2015-10-31T02:43:55.277Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.824 34.189 1498.5895 02:43:31.20M 2015-10-31T02:43:55.477Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.822 34.187 1498.5881 02:43:31.40M 2015-10-31T02:43:55.682Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.822 34.186 1498.5874 02:43:31.59M 2015-10-31T02:43:55.887Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.821 34.186 1498.5846 02:43:31.80M 2015-10-31T02:43:56.087Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.827 34.192 1498.5929 02:43:32.02M 2015-10-31T02:43:56.292Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.828 34.193 1498.5927 02:43:32.21M 2015-10-31T02:43:56.492Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.829 34.194 1498.5940 02:43:32.41M 2015-10-31T02:43:56.697Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.833 34.198 1498.5984 02:43:32.61M 2015-10-31T02:43:56.897Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.834 34.199 1498.5995 02:43:32.81M 2015-10-31T02:43:57.102Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.834 34.199 1498.5981 02:43:33.03M 2015-10-31T02:43:57.302Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.834 34.200 1498.5973 02:43:33.23M 2015-10-31T02:43:57.507Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.833 34.199 1498.5964 02:43:33.42M 2015-10-31T02:43:57.707Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.199 1498.5948 02:43:33.63M 2015-10-31T02:43:57.932Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.198 1498.5935 02:43:33.82M 2015-10-31T02:43:58.117Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.831 34.198 1498.5919 02:43:34.06M 2015-10-31T02:43:58.322Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.831 34.198 1498.5907 02:43:34.24M 2015-10-31T02:43:58.522Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.831 34.198 1498.5913 02:43:34.44M 2015-10-31T02:43:58.727Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.831 34.198 1498.5925 02:43:34.64M 2015-10-31T02:43:58.927Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.198 1498.5935 02:43:34.84M 2015-10-31T02:43:59.132Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.832 34.199 1498.5944 02:43:35.06M 2015-10-31T02:43:59.347Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.841 34.207 1498.6052 02:43:35.26M 2015-10-31T02:43:59.537Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.842 34.209 1498.6056 02:43:35.46M 2015-10-31T02:43:59.742Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.843 34.210 1498.6046 02:43:35.66M 2015-10-31T02:43:59.942Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.843 34.210 1498.6051 02:43:35.85M 2015-10-31T02:44:00.147Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.843 34.210 1498.6053 02:43:36.07M 2015-10-31T02:44:00.352Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.209 1498.6055 02:43:36.27M 2015-10-31T02:44:00.552Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.842 34.209 1498.6051 02:43:36.47M 2015-10-31T02:44:00.753Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.842 34.209 1498.6035 02:43:36.67M 2015-10-31T02:44:00.962Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.841 34.207 1498.6023 02:43:36.87M 2015-10-31T02:44:01.162Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.840 34.206 1498.6025 02:43:37.09M 2015-10-31T02:44:01.367Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.205 1498.6018 02:43:37.29M 2015-10-31T02:44:01.567Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.204 1498.6003 02:43:37.49M 2015-10-31T02:44:01.788Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.5988 02:43:37.68M 2015-10-31T02:44:01.972Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.835 34.202 1498.5970 02:43:37.89M 2015-10-31T02:44:02.177Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5957 02:43:38.10M 2015-10-31T02:44:02.398Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.833 34.199 1498.5951 02:43:38.30M 2015-10-31T02:44:02.583Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.832 34.198 1498.5948 02:43:38.52M 2015-10-31T02:44:02.788Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.836 34.201 1498.6006 02:43:38.70M 2015-10-31T02:44:02.993Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.202 1498.6021 02:43:38.90M 2015-10-31T02:44:03.193Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.203 1498.6027 02:43:39.12M 2015-10-31T02:44:03.393Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.204 1498.6033 02:43:39.32M 2015-10-31T02:44:03.598Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.204 1498.6040 02:43:39.52M 2015-10-31T02:44:03.802Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6028 02:43:39.72M 2015-10-31T02:44:04.002Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.840 34.206 1498.6038 02:43:39.92M 2015-10-31T02:44:04.208Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.841 34.208 1498.6052 02:43:40.13M 2015-10-31T02:44:04.413Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.842 34.208 1498.6058 02:43:40.33M 2015-10-31T02:44:04.613Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.842 34.208 1498.6062 02:43:40.53M 2015-10-31T02:44:04.817Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.842 34.208 1498.6072 02:43:40.73M 2015-10-31T02:44:05.023Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.842 34.208 1498.6062 02:43:40.93M 2015-10-31T02:44:05.223Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.842 34.208 1498.6062 02:43:41.15M 2015-10-31T02:44:05.428Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.843 34.208 1498.6072 02:43:41.35M 2015-10-31T02:44:05.628Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.843 34.208 1498.6068 02:43:41.55M 2015-10-31T02:44:05.833Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.842 34.208 1498.6075 02:43:41.75M 2015-10-31T02:44:06.033Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.842 34.207 1498.6078 02:43:41.94M 2015-10-31T02:44:06.238Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.842 34.207 1498.6085 02:43:42.16M 2015-10-31T02:44:06.438Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.843 34.207 1498.6095 02:43:42.36M 2015-10-31T02:44:06.643Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.843 34.207 1498.6099 02:43:42.56M 2015-10-31T02:44:06.863Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.843 34.208 1498.6097 02:43:42.76M 2015-10-31T02:44:07.053Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.842 34.207 1498.6083 02:43:43.00M 2015-10-31T02:44:07.253Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.841 34.206 1498.6071 02:43:43.18M 2015-10-31T02:44:07.458Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.840 34.205 1498.6055 02:43:43.38M 2015-10-31T02:44:07.658Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.840 34.205 1498.6042 02:43:43.58M 2015-10-31T02:44:07.863Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.839 34.204 1498.6025 02:43:43.77M 2015-10-31T02:44:08.068Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.838 34.204 1498.6021 02:43:44.00M 2015-10-31T02:44:08.268Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.838 34.203 1498.6014 02:43:44.19M 2015-10-31T02:44:08.509Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.836 34.202 1498.5990 02:43:44.39M 2015-10-31T02:44:08.673Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.836 34.201 1498.5977 02:43:44.59M 2015-10-31T02:44:08.878Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.836 34.201 1498.5977 02:43:44.79M 2015-10-31T02:44:09.083Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.835 34.201 1498.5968 02:43:45.01M 2015-10-31T02:44:09.283Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.835 34.201 1498.5966 02:43:45.21M 2015-10-31T02:44:09.488Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.835 34.201 1498.5964 02:43:45.41M 2015-10-31T02:44:09.693Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.835 34.201 1498.5969 02:43:45.61M 2015-10-31T02:44:09.893Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.834 34.200 1498.5974 02:43:45.81M 2015-10-31T02:44:10.093Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.833 34.199 1498.5973 02:43:46.03M 2015-10-31T02:44:10.303Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.832 34.198 1498.5958 02:43:46.22M 2015-10-31T02:44:10.503Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.831 34.197 1498.5939 02:43:46.42M 2015-10-31T02:44:10.708Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.831 34.197 1498.5935 02:43:46.62M 2015-10-31T02:44:10.908Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.198 1498.5942 02:43:46.82M 2015-10-31T02:44:11.113Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.832 34.198 1498.5942 02:43:47.04M 2015-10-31T02:44:11.333Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5957 02:43:47.24M 2015-10-31T02:44:11.518Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.833 34.200 1498.5928 02:43:47.46M 2015-10-31T02:44:11.718Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.201 1498.5940 02:43:47.64M 2015-10-31T02:44:11.923Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.202 1498.5952 02:43:47.83M 2015-10-31T02:44:12.123Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5968 02:43:48.05M 2015-10-31T02:44:12.333Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.204 1498.5973 02:43:48.25M 2015-10-31T02:44:12.533Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.837 34.205 1498.5967 02:43:48.45M 2015-10-31T02:44:12.738Z|I-OCEAN7-304-XXXX| 25.46 12.682 39.837 34.205 1498.5975 02:43:48.65M 2015-10-31T02:44:12.938Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.837 34.205 1498.5977 02:43:48.85M 2015-10-31T02:44:13.143Z|I-OCEAN7-304-XXXX| 25.46 12.682 39.837 34.205 1498.5969 02:43:49.07M 2015-10-31T02:44:13.348Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.838 34.206 1498.5989 02:43:49.27M 2015-10-31T02:44:13.587Z|I-OCEAN7-304-XXXX| 25.48 12.682 39.840 34.207 1498.6012 02:43:49.47M 2015-10-31T02:44:13.753Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.838 34.205 1498.6003 02:43:49.67M 2015-10-31T02:44:13.953Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.842 34.209 1498.6049 02:43:49.87M 2015-10-31T02:44:14.158Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.843 34.210 1498.6069 02:43:50.08M 2015-10-31T02:44:14.358Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.844 34.210 1498.6077 02:43:50.28M 2015-10-31T02:44:14.558Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6075 02:43:50.48M 2015-10-31T02:44:14.763Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6071 02:43:50.68M 2015-10-31T02:44:14.968Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.210 1498.6056 02:43:50.88M 2015-10-31T02:44:15.173Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.209 1498.6049 02:43:51.10M 2015-10-31T02:44:15.373Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.210 1498.6052 02:43:51.30M 2015-10-31T02:44:15.578Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.837 34.203 1498.5989 02:43:51.50M 2015-10-31T02:44:15.798Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.837 34.204 1498.5989 02:43:51.70M 2015-10-31T02:44:15.983Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.5995 02:43:51.91M 2015-10-31T02:44:16.188Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.205 1498.6001 02:43:52.11M 2015-10-31T02:44:16.388Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.838 34.205 1498.5996 02:43:52.31M 2015-10-31T02:44:16.593Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.839 34.206 1498.5999 02:43:52.51M 2015-10-31T02:44:16.798Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.839 34.206 1498.6002 02:43:52.71M 2015-10-31T02:44:16.998Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.839 34.206 1498.5997 02:43:52.91M 2015-10-31T02:44:17.203Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.839 34.206 1498.5994 02:43:53.13M 2015-10-31T02:44:17.408Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.837 34.205 1498.5970 02:43:53.33M 2015-10-31T02:44:17.608Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.837 34.204 1498.5967 02:43:53.53M 2015-10-31T02:44:17.813Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.836 34.203 1498.5959 02:43:53.72M 2015-10-31T02:44:18.018Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.836 34.203 1498.5963 02:43:53.92M 2015-10-31T02:44:18.218Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.840 34.207 1498.6013 02:43:54.14M 2015-10-31T02:44:18.418Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.840 34.206 1498.6018 02:43:54.34M 2015-10-31T02:44:18.623Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.839 34.205 1498.6011 02:43:54.54M 2015-10-31T02:44:18.828Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.205 1498.6003 02:43:54.74M 2015-10-31T02:44:19.028Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5991 02:43:54.94M 2015-10-31T02:44:19.233Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.837 34.203 1498.5985 02:43:55.16M 2015-10-31T02:44:19.483Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5997 02:43:55.36M 2015-10-31T02:44:19.638Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.838 34.204 1498.5997 02:43:55.60M 2015-10-31T02:44:19.843Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.837 34.204 1498.5977 02:43:55.76M 2015-10-31T02:44:20.043Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.836 34.203 1498.5972 02:43:55.95M 2015-10-31T02:44:20.267Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.203 1498.5969 02:43:56.17M 2015-10-31T02:44:20.453Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.837 34.204 1498.5977 02:43:56.39M 2015-10-31T02:44:20.653Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.837 34.204 1498.5975 02:43:56.57M 2015-10-31T02:44:20.858Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.840 34.207 1498.6003 02:43:56.77M 2015-10-31T02:44:21.063Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.841 34.208 1498.6006 02:43:56.97M 2015-10-31T02:44:21.263Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.838 34.205 1498.5970 02:43:57.19M 2015-10-31T02:44:21.469Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.838 34.205 1498.5962 02:43:57.39M 2015-10-31T02:44:21.669Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.838 34.205 1498.5962 02:43:57.59M 2015-10-31T02:44:21.873Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.831 34.199 1498.5891 02:43:57.78M 2015-10-31T02:44:22.078Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.831 34.198 1498.5887 02:43:58.00M 2015-10-31T02:44:22.278Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.830 34.198 1498.5885 02:43:58.20M 2015-10-31T02:44:22.483Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.830 34.198 1498.5890 02:43:58.40M 2015-10-31T02:44:22.683Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.830 34.198 1498.5885 02:43:58.60M 2015-10-31T02:44:22.888Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.830 34.198 1498.5891 02:43:58.80M 2015-10-31T02:44:23.093Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.831 34.199 1498.5901 02:43:59.02M 2015-10-31T02:44:23.293Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.832 34.199 1498.5911 02:43:59.22M 2015-10-31T02:44:23.498Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.833 34.200 1498.5924 02:43:59.42M 2015-10-31T02:44:23.698Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.833 34.201 1498.5930 02:43:59.62M 2015-10-31T02:44:23.903Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.201 1498.5941 02:43:59.82M 2015-10-31T02:44:24.103Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.835 34.202 1498.5953 02:44:00.04M 2015-10-31T02:44:24.303Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.838 34.205 1498.5995 02:44:00.23M 2015-10-31T02:44:24.509Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.838 34.205 1498.5994 02:44:00.43M 2015-10-31T02:44:24.733Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.837 34.205 1498.5983 02:44:00.63M 2015-10-31T02:44:24.918Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.836 34.204 1498.5972 02:44:00.85M 2015-10-31T02:44:25.118Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.835 34.203 1498.5956 02:44:01.05M 2015-10-31T02:44:25.323Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.835 34.203 1498.5956 02:44:01.25M 2015-10-31T02:44:25.523Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.834 34.202 1498.5955 02:44:01.45M 2015-10-31T02:44:25.728Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.201 1498.5941 02:44:01.65M 2015-10-31T02:44:25.933Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5944 02:44:01.84M 2015-10-31T02:44:26.138Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5956 02:44:02.06M 2015-10-31T02:44:26.338Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.833 34.200 1498.5963 02:44:02.26M 2015-10-31T02:44:26.543Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5959 02:44:02.46M 2015-10-31T02:44:26.743Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5967 02:44:02.66M 2015-10-31T02:44:26.949Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.834 34.200 1498.5966 02:44:02.86M 2015-10-31T02:44:27.154Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.201 1498.5975 02:44:03.08M 2015-10-31T02:44:27.354Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.202 1498.5980 02:44:03.28M 2015-10-31T02:44:27.554Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5990 02:44:03.48M 2015-10-31T02:44:27.759Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5995 02:44:03.67M 2015-10-31T02:44:27.980Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.201 1498.6002 02:44:03.87M 2015-10-31T02:44:28.169Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.836 34.201 1498.6003 02:44:04.09M 2015-10-31T02:44:28.369Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.200 1498.5989 02:44:04.29M 2015-10-31T02:44:28.569Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.834 34.200 1498.5978 02:44:04.49M 2015-10-31T02:44:28.774Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.833 34.198 1498.5952 02:44:04.69M 2015-10-31T02:44:28.979Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.831 34.197 1498.5936 02:44:04.89M 2015-10-31T02:44:29.199Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.830 34.197 1498.5913 02:44:05.11M 2015-10-31T02:44:29.384Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.830 34.197 1498.5895 02:44:05.32M 2015-10-31T02:44:29.634Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.831 34.198 1498.5906 02:44:05.51M 2015-10-31T02:44:29.791Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.842 34.209 1498.6029 02:44:05.75M 2015-10-31T02:44:29.994Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.839 34.206 1498.6000 02:44:05.90M 2015-10-31T02:44:30.194Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.839 34.206 1498.5997 02:44:06.12M 2015-10-31T02:44:30.399Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.838 34.205 1498.5986 02:44:06.32M 2015-10-31T02:44:30.604Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.838 34.205 1498.5973 02:44:06.52M 2015-10-31T02:44:30.804Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.838 34.205 1498.5967 02:44:06.72M 2015-10-31T02:44:31.009Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.835 34.203 1498.5935 02:44:06.92M 2015-10-31T02:44:31.214Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.835 34.203 1498.5942 02:44:07.14M 2015-10-31T02:44:31.414Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.835 34.202 1498.5940 02:44:07.34M 2015-10-31T02:44:31.614Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.834 34.201 1498.5929 02:44:07.54M 2015-10-31T02:44:31.827Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.833 34.200 1498.5923 02:44:07.73M 2015-10-31T02:44:32.024Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.834 34.201 1498.5939 02:44:07.93M 2015-10-31T02:44:32.224Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.834 34.201 1498.5953 02:44:08.15M 2015-10-31T02:44:32.429Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5966 02:44:08.35M 2015-10-31T02:44:32.634Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5967 02:44:08.55M 2015-10-31T02:44:32.834Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.202 1498.5967 02:44:08.75M 2015-10-31T02:44:33.039Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.836 34.203 1498.5978 02:44:08.95M 2015-10-31T02:44:33.244Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.837 34.204 1498.5986 02:44:09.17M 2015-10-31T02:44:33.444Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.830 34.197 1498.5907 02:44:09.37M 2015-10-31T02:44:33.664Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.829 34.196 1498.5897 02:44:09.57M 2015-10-31T02:44:33.854Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.828 34.195 1498.5890 02:44:09.78M 2015-10-31T02:44:34.054Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.828 34.195 1498.5879 02:44:09.97M 2015-10-31T02:44:34.254Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.827 34.194 1498.5870 02:44:10.18M 2015-10-31T02:44:34.459Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.827 34.193 1498.5875 02:44:10.38M 2015-10-31T02:44:34.664Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.826 34.193 1498.5865 02:44:10.58M 2015-10-31T02:44:34.868Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.826 34.193 1498.5865 02:44:10.78M 2015-10-31T02:44:35.070Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.826 34.193 1498.5867 02:44:11.00M 2015-10-31T02:44:35.270Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5967 02:44:11.20M 2015-10-31T02:44:35.474Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5977 02:44:11.39M 2015-10-31T02:44:35.679Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.203 1498.5989 02:44:11.59M 2015-10-31T02:44:35.879Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.5994 02:44:11.79M 2015-10-31T02:44:36.084Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.837 34.204 1498.5992 02:44:12.01M 2015-10-31T02:44:36.284Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.6000 02:44:12.21M 2015-10-31T02:44:36.494Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.205 1498.6008 02:44:12.41M 2015-10-31T02:44:36.694Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.201 1498.5968 02:44:12.61M 2015-10-31T02:44:36.899Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5966 02:44:12.81M 2015-10-31T02:44:37.099Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.832 34.199 1498.5946 02:44:13.03M 2015-10-31T02:44:37.304Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.198 1498.5934 02:44:13.23M 2015-10-31T02:44:37.504Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.198 1498.5929 02:44:13.43M 2015-10-31T02:44:37.709Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.198 1498.5930 02:44:13.62M 2015-10-31T02:44:37.909Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.198 1498.5924 02:44:13.82M 2015-10-31T02:44:38.134Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.830 34.197 1498.5923 02:44:14.04M 2015-10-31T02:44:38.319Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.831 34.198 1498.5933 02:44:14.26M 2015-10-31T02:44:38.519Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.832 34.198 1498.5945 02:44:14.44M 2015-10-31T02:44:38.724Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.833 34.199 1498.5962 02:44:14.64M 2015-10-31T02:44:38.929Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.201 1498.5992 02:44:14.84M 2015-10-31T02:44:39.129Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.5997 02:44:15.06M 2015-10-31T02:44:39.329Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.200 1498.6000 02:44:15.26M 2015-10-31T02:44:39.539Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.836 34.201 1498.6018 02:44:15.45M 2015-10-31T02:44:39.784Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.836 34.201 1498.6017 02:44:15.66M 2015-10-31T02:44:39.939Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.831 34.196 1498.5968 02:44:15.90M 2015-10-31T02:44:40.144Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.831 34.196 1498.5978 02:44:16.07M 2015-10-31T02:44:40.387Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.827 34.192 1498.5923 02:44:16.27M 2015-10-31T02:44:40.554Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.826 34.191 1498.5920 02:44:16.47M 2015-10-31T02:44:40.754Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.832 34.196 1498.5985 02:44:16.67M 2015-10-31T02:44:40.959Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.833 34.197 1498.6003 02:44:16.87M 2015-10-31T02:44:41.159Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.834 34.198 1498.6010 02:44:17.09M 2015-10-31T02:44:41.359Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.834 34.198 1498.6013 02:44:17.29M 2015-10-31T02:44:41.564Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.835 34.199 1498.6023 02:44:17.48M 2015-10-31T02:44:41.769Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.836 34.200 1498.6029 02:44:17.68M 2015-10-31T02:44:41.974Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.837 34.201 1498.6030 02:44:17.88M 2015-10-31T02:44:42.174Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.838 34.203 1498.6047 02:44:18.10M 2015-10-31T02:44:42.379Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.838 34.202 1498.6034 02:44:18.30M 2015-10-31T02:44:42.599Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.201 1498.6018 02:44:18.50M 2015-10-31T02:44:42.784Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.835 34.200 1498.6011 02:44:18.72M 2015-10-31T02:44:42.984Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.835 34.200 1498.6010 02:44:18.90M 2015-10-31T02:44:43.190Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.200 1498.6006 02:44:19.12M 2015-10-31T02:44:43.394Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.831 34.197 1498.5956 02:44:19.32M 2015-10-31T02:44:43.594Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.831 34.196 1498.5948 02:44:19.52M 2015-10-31T02:44:43.794Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.830 34.196 1498.5939 02:44:19.71M 2015-10-31T02:44:44.001Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.830 34.196 1498.5928 02:44:19.91M 2015-10-31T02:44:44.204Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.830 34.197 1498.5925 02:44:20.13M 2015-10-31T02:44:44.427Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.827 34.193 1498.5883 02:44:20.33M 2015-10-31T02:44:44.609Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.826 34.193 1498.5874 02:44:20.53M 2015-10-31T02:44:44.814Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.826 34.193 1498.5887 02:44:20.73M 2015-10-31T02:44:45.019Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.827 34.193 1498.5900 02:44:20.93M 2015-10-31T02:44:45.219Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.828 34.194 1498.5908 02:44:21.15M 2015-10-31T02:44:45.424Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.829 34.195 1498.5927 02:44:21.35M 2015-10-31T02:44:45.629Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.829 34.195 1498.5919 02:44:21.54M 2015-10-31T02:44:45.829Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.829 34.195 1498.5918 02:44:21.75M 2015-10-31T02:44:46.034Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.830 34.196 1498.5939 02:44:21.94M 2015-10-31T02:44:46.234Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.831 34.197 1498.5940 02:44:22.16M 2015-10-31T02:44:46.439Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.833 34.199 1498.5959 02:44:22.36M 2015-10-31T02:44:46.639Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5981 02:44:22.56M 2015-10-31T02:44:46.844Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5978 02:44:22.76M 2015-10-31T02:44:47.064Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.198 1498.5961 02:44:22.96M 2015-10-31T02:44:47.249Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.831 34.197 1498.5953 02:44:23.19M 2015-10-31T02:44:47.454Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.830 34.196 1498.5944 02:44:23.37M 2015-10-31T02:44:47.654Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.830 34.195 1498.5942 02:44:23.57M 2015-10-31T02:44:47.859Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.829 34.195 1498.5938 02:44:23.77M 2015-10-31T02:44:48.064Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.829 34.195 1498.5919 02:44:23.97M 2015-10-31T02:44:48.270Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.828 34.194 1498.5919 02:44:24.19M 2015-10-31T02:44:48.470Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.832 34.198 1498.5957 02:44:24.39M 2015-10-31T02:44:48.670Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.833 34.199 1498.5970 02:44:24.59M 2015-10-31T02:44:48.874Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.201 1498.5988 02:44:24.79M 2015-10-31T02:44:49.079Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.202 1498.6000 02:44:25.01M 2015-10-31T02:44:49.284Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5986 02:44:25.21M 2015-10-31T02:44:49.484Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5997 02:44:25.41M 2015-10-31T02:44:49.689Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.835 34.200 1498.6001 02:44:25.61M 2015-10-31T02:44:49.889Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.200 1498.6000 02:44:25.80M 2015-10-31T02:44:50.094Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.6001 02:44:26.02M 2015-10-31T02:44:50.294Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.200 1498.5992 02:44:26.22M 2015-10-31T02:44:50.500Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5980 02:44:26.42M 2015-10-31T02:44:50.700Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.198 1498.5963 02:44:26.62M 2015-10-31T02:44:50.905Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.832 34.199 1498.5952 02:44:26.82M 2015-10-31T02:44:51.110Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5958 02:44:27.04M 2015-10-31T02:44:51.315Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.833 34.199 1498.5952 02:44:27.24M 2015-10-31T02:44:51.530Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.833 34.199 1498.5947 02:44:27.44M 2015-10-31T02:44:51.720Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.199 1498.5947 02:44:27.65M 2015-10-31T02:44:51.920Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.832 34.199 1498.5947 02:44:27.83M 2015-10-31T02:44:52.148Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.832 34.198 1498.5946 02:44:28.05M 2015-10-31T02:44:52.325Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.832 34.198 1498.5935 02:44:28.25M 2015-10-31T02:44:52.530Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.832 34.198 1498.5928 02:44:28.45M 2015-10-31T02:44:52.735Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.830 34.197 1498.5905 02:44:28.65M 2015-10-31T02:44:52.935Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.830 34.197 1498.5902 02:44:28.85M 2015-10-31T02:44:53.135Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.830 34.197 1498.5902 02:44:29.07M 2015-10-31T02:44:53.345Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.830 34.197 1498.5903 02:44:29.26M 2015-10-31T02:44:53.545Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.830 34.197 1498.5898 02:44:29.47M 2015-10-31T02:44:53.750Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.830 34.197 1498.5895 02:44:29.66M 2015-10-31T02:44:53.950Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.830 34.197 1498.5911 02:44:29.86M 2015-10-31T02:44:54.155Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.831 34.198 1498.5917 02:44:30.08M 2015-10-31T02:44:54.360Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.831 34.198 1498.5922 02:44:30.28M 2015-10-31T02:44:54.560Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.832 34.199 1498.5933 02:44:30.48M 2015-10-31T02:44:54.765Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.200 1498.5952 02:44:30.68M 2015-10-31T02:44:54.965Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.835 34.201 1498.5972 02:44:30.88M 2015-10-31T02:44:55.170Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.202 1498.5974 02:44:31.10M 2015-10-31T02:44:55.375Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.5990 02:44:31.30M 2015-10-31T02:44:55.575Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.838 34.204 1498.6016 02:44:31.50M 2015-10-31T02:44:55.780Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.838 34.204 1498.6021 02:44:31.69M 2015-10-31T02:44:55.995Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6022 02:44:31.89M 2015-10-31T02:44:56.185Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6022 02:44:32.13M 2015-10-31T02:44:56.390Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.838 34.205 1498.6014 02:44:32.31M 2015-10-31T02:44:56.590Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6024 02:44:32.51M 2015-10-31T02:44:56.795Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6028 02:44:32.71M 2015-10-31T02:44:56.995Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6024 02:44:32.91M 2015-10-31T02:44:57.227Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6028 02:44:33.13M 2015-10-31T02:44:57.400Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6029 02:44:33.33M 2015-10-31T02:44:57.605Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6028 02:44:33.52M 2015-10-31T02:44:57.810Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6019 02:44:33.72M 2015-10-31T02:44:58.010Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6001 02:44:33.92M 2015-10-31T02:44:58.215Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.5991 02:44:34.14M 2015-10-31T02:44:58.415Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.203 1498.5990 02:44:34.34M 2015-10-31T02:44:58.620Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.203 1498.5990 02:44:34.54M 2015-10-31T02:44:58.825Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.5994 02:44:34.74M 2015-10-31T02:44:59.030Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.5999 02:44:34.94M 2015-10-31T02:44:59.230Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.5995 02:44:35.16M 2015-10-31T02:44:59.435Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.5996 02:44:35.36M 2015-10-31T02:44:59.635Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5994 02:44:35.56M 2015-10-31T02:44:59.835Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5984 02:44:35.75M 2015-10-31T02:45:00.255Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5974 02:44:35.95M 2015-10-31T02:45:00.255Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5970 02:44:36.26M 2015-10-31T02:45:00.475Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.833 34.200 1498.5961 02:44:36.38M 2015-10-31T02:45:00.660Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5962 02:44:36.60M 2015-10-31T02:45:00.860Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.833 34.199 1498.5963 02:44:36.78M 2015-10-31T02:45:01.065Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5952 02:44:37.98M 2015-10-31T02:45:01.308Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5952 02:44:37.19M 2015-10-31T02:45:01.470Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.833 34.199 1498.5953 02:44:37.39M 2015-10-31T02:45:01.675Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5957 02:44:37.59M 2015-10-31T02:45:01.875Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.833 34.199 1498.5950 02:44:37.79M 2015-10-31T02:45:02.080Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.833 34.199 1498.5935 02:44:38.01M 2015-10-31T02:45:02.285Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.833 34.199 1498.5938 02:44:38.21M 2015-10-31T02:45:02.485Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.833 34.200 1498.5942 02:44:38.41M 2015-10-31T02:45:02.735Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.834 34.200 1498.5940 02:44:38.61M 2015-10-31T02:45:02.895Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.834 34.200 1498.5953 02:44:38.85M 2015-10-31T02:45:03.095Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.835 34.201 1498.5972 02:44:39.03M 2015-10-31T02:45:03.295Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.835 34.201 1498.5978 02:44:39.22M 2015-10-31T02:45:03.500Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.832 34.199 1498.5945 02:44:39.42M 2015-10-31T02:45:03.705Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.833 34.199 1498.5945 02:44:39.62M 2015-10-31T02:45:03.905Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.833 34.199 1498.5952 02:44:39.82M 2015-10-31T02:45:04.110Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.834 34.200 1498.5973 02:44:40.04M 2015-10-31T02:45:04.315Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.835 34.200 1498.5979 02:44:40.24M 2015-10-31T02:45:04.515Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.835 34.201 1498.5995 02:44:40.44M 2015-10-31T02:45:04.720Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.835 34.201 1498.5995 02:44:40.64M 2015-10-31T02:45:04.940Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.201 1498.6001 02:44:40.84M 2015-10-31T02:45:05.126Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.836 34.201 1498.6014 02:44:41.07M 2015-10-31T02:45:05.330Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.6022 02:44:41.25M 2015-10-31T02:45:05.530Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.837 34.202 1498.6023 02:44:41.45M 2015-10-31T02:45:05.735Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.837 34.203 1498.6022 02:44:41.65M 2015-10-31T02:45:05.940Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6018 02:44:41.85M 2015-10-31T02:45:06.140Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.204 1498.6016 02:44:42.07M 2015-10-31T02:45:06.345Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.837 34.203 1498.6023 02:44:42.27M 2015-10-31T02:45:06.545Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.837 34.204 1498.6019 02:44:42.47M 2015-10-31T02:45:06.750Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.837 34.204 1498.6012 02:44:42.67M 2015-10-31T02:45:06.950Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.837 34.204 1498.6013 02:44:42.87M 2015-10-31T02:45:07.188Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.5995 02:44:43.08M 2015-10-31T02:45:07.360Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.836 34.203 1498.5985 02:44:43.28M 2015-10-31T02:45:07.560Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.835 34.202 1498.5980 02:44:43.48M 2015-10-31T02:45:07.810Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.835 34.202 1498.5966 02:44:43.68M 2015-10-31T02:45:07.970Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.834 34.202 1498.5958 02:44:43.93M 2015-10-31T02:45:08.188Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.834 34.202 1498.5948 02:44:44.10M 2015-10-31T02:45:08.375Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.834 34.202 1498.5939 02:44:44.30M 2015-10-31T02:45:08.575Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.201 1498.5939 02:44:44.50M 2015-10-31T02:45:08.780Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5941 02:44:44.70M 2015-10-31T02:45:08.988Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5953 02:44:44.90M 2015-10-31T02:45:09.185Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5963 02:44:45.12M 2015-10-31T02:45:09.405Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.201 1498.5975 02:44:45.31M 2015-10-31T02:45:09.595Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.835 34.201 1498.5988 02:44:45.53M 2015-10-31T02:45:09.795Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5992 02:44:45.71M 2015-10-31T02:45:10.000Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.836 34.202 1498.6002 02:44:45.91M 2015-10-31T02:45:10.200Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.837 34.203 1498.6014 02:44:46.13M 2015-10-31T02:45:10.405Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.840 34.205 1498.6041 02:44:46.33M 2015-10-31T02:45:10.605Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.839 34.205 1498.6030 02:44:46.53M 2015-10-31T02:45:10.810Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.839 34.205 1498.6031 02:44:46.73M 2015-10-31T02:45:11.015Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.840 34.205 1498.6050 02:44:46.93M 2015-10-31T02:45:11.220Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.840 34.206 1498.6047 02:44:47.15M 2015-10-31T02:45:11.420Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6021 02:44:47.35M 2015-10-31T02:45:11.625Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.836 34.201 1498.6006 02:44:47.54M 2015-10-31T02:45:11.825Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.835 34.200 1498.5988 02:44:47.74M 2015-10-31T02:45:12.030Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.833 34.199 1498.5958 02:44:47.94M 2015-10-31T02:45:12.230Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.832 34.198 1498.5946 02:44:48.16M 2015-10-31T02:45:12.436Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.831 34.197 1498.5934 02:44:48.36M 2015-10-31T02:45:12.636Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.830 34.196 1498.5925 02:44:48.56M 2015-10-31T02:45:12.840Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.201 1498.5986 02:44:48.76M 2015-10-31T02:45:13.045Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.201 1498.5988 02:44:48.96M 2015-10-31T02:45:13.245Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.201 1498.5989 02:44:49.17M 2015-10-31T02:45:13.451Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5997 02:44:49.37M 2015-10-31T02:45:13.655Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.202 1498.5995 02:44:49.57M 2015-10-31T02:45:13.876Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.837 34.202 1498.6010 02:44:49.77M 2015-10-31T02:45:14.067Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.202 1498.6007 02:44:50.01M 2015-10-31T02:45:14.261Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.836 34.202 1498.6008 02:44:50.19M 2015-10-31T02:45:14.465Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.198 1498.5969 02:44:50.39M 2015-10-31T02:45:14.671Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.832 34.198 1498.5967 02:44:50.59M 2015-10-31T02:45:14.871Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.198 1498.5963 02:44:50.79M 2015-10-31T02:45:15.076Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.831 34.197 1498.5961 02:44:51.00M 2015-10-31T02:45:15.276Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.831 34.197 1498.5948 02:44:51.20M 2015-10-31T02:45:15.481Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.830 34.197 1498.5942 02:44:51.40M 2015-10-31T02:45:15.681Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.830 34.196 1498.5929 02:44:51.60M 2015-10-31T02:45:15.885Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.829 34.196 1498.5913 02:44:51.80M 2015-10-31T02:45:16.091Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.829 34.196 1498.5917 02:44:52.02M 2015-10-31T02:45:16.296Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.829 34.196 1498.5916 02:44:52.22M 2015-10-31T02:45:16.496Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.830 34.196 1498.5918 02:44:52.42M 2015-10-31T02:45:16.696Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.830 34.197 1498.5920 02:44:52.62M 2015-10-31T02:45:16.901Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5923 02:44:52.82M 2015-10-31T02:45:17.106Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5923 02:44:53.03M 2015-10-31T02:45:17.311Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.837 34.203 1498.5984 02:44:53.23M 2015-10-31T02:45:17.511Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.837 34.204 1498.5986 02:44:53.43M 2015-10-31T02:45:17.716Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.838 34.205 1498.5997 02:44:53.63M 2015-10-31T02:45:17.916Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6014 02:44:53.83M 2015-10-31T02:45:18.116Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6028 02:44:54.05M 2015-10-31T02:45:18.341Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.839 34.206 1498.6019 02:44:54.25M 2015-10-31T02:45:18.526Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.840 34.206 1498.6028 02:44:54.46M 2015-10-31T02:45:18.731Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.832 34.198 1498.5936 02:44:54.65M 2015-10-31T02:45:18.931Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.831 34.198 1498.5934 02:44:54.85M 2015-10-31T02:45:19.136Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.831 34.197 1498.5922 02:44:55.06M 2015-10-31T02:45:19.341Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.831 34.197 1498.5920 02:44:55.26M 2015-10-31T02:45:19.541Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.828 34.195 1498.5884 02:44:55.46M 2015-10-31T02:45:19.746Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5970 02:44:55.66M 2015-10-31T02:45:19.946Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.837 34.203 1498.5977 02:44:55.86M 2015-10-31T02:45:20.151Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.837 34.204 1498.5980 02:44:56.08M 2015-10-31T02:45:20.351Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.838 34.205 1498.5992 02:44:56.28M 2015-10-31T02:45:20.561Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.839 34.206 1498.6007 02:44:56.48M 2015-10-31T02:45:20.756Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.840 34.207 1498.6018 02:44:56.68M 2015-10-31T02:45:20.961Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.207 1498.6033 02:44:56.88M 2015-10-31T02:45:21.166Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.841 34.207 1498.6036 02:44:57.09M 2015-10-31T02:45:21.387Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6027 02:44:57.29M 2015-10-31T02:45:21.571Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.839 34.205 1498.6023 02:44:57.49M 2015-10-31T02:45:21.776Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.839 34.205 1498.6021 02:44:57.69M 2015-10-31T02:45:21.981Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.839 34.204 1498.6028 02:44:57.89M 2015-10-31T02:45:22.181Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.203 1498.6042 02:44:58.11M 2015-10-31T02:45:22.381Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.831 34.197 1498.5968 02:44:58.31M 2015-10-31T02:45:22.586Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5970 02:44:58.51M 2015-10-31T02:45:22.827Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.831 34.196 1498.5980 02:44:58.71M 2015-10-31T02:45:23.041Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.831 34.196 1498.5991 02:44:58.92M 2015-10-31T02:45:23.196Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.831 34.195 1498.5992 02:44:59.17M 2015-10-31T02:45:23.396Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.831 34.195 1498.5983 02:44:59.32M 2015-10-31T02:45:23.601Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.831 34.195 1498.5986 02:44:59.52M 2015-10-31T02:45:23.806Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.830 34.195 1498.5986 02:44:59.72M 2015-10-31T02:45:24.011Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.831 34.196 1498.5994 02:44:59.92M 2015-10-31T02:45:24.211Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.832 34.196 1498.5996 02:45:00.14M 2015-10-31T02:45:24.411Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.833 34.198 1498.6006 02:45:00.34M 2015-10-31T02:45:24.616Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.834 34.199 1498.6012 02:45:00.54M 2015-10-31T02:45:24.816Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.835 34.199 1498.6017 02:45:00.74M 2015-10-31T02:45:25.021Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6017 02:45:00.93M 2015-10-31T02:45:25.226Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.201 1498.6027 02:45:01.15M 2015-10-31T02:45:25.431Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6013 02:45:01.35M 2015-10-31T02:45:25.631Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.837 34.202 1498.6024 02:45:01.55M 2015-10-31T02:45:25.836Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.203 1498.6039 02:45:01.75M 2015-10-31T02:45:26.036Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.840 34.205 1498.6058 02:45:01.95M 2015-10-31T02:45:26.241Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.839 34.204 1498.6047 02:45:02.17M 2015-10-31T02:45:26.446Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.839 34.204 1498.6051 02:45:02.37M 2015-10-31T02:45:26.651Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.839 34.204 1498.6051 02:45:02.57M 2015-10-31T02:45:26.851Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.839 34.204 1498.6035 02:45:02.77M 2015-10-31T02:45:27.051Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.839 34.204 1498.6038 02:45:02.97M 2015-10-31T02:45:27.271Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.204 1498.6030 02:45:03.18M 2015-10-31T02:45:27.456Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6010 02:45:03.40M 2015-10-31T02:45:27.661Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6002 02:45:03.58M 2015-10-31T02:45:27.866Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.203 1498.5994 02:45:03.78M 2015-10-31T02:45:28.066Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5991 02:45:04.00M 2015-10-31T02:45:28.271Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5990 02:45:04.20M 2015-10-31T02:45:28.476Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5984 02:45:04.40M 2015-10-31T02:45:28.676Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5983 02:45:04.60M 2015-10-31T02:45:28.881Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.203 1498.5977 02:45:04.80M 2015-10-31T02:45:29.081Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.836 34.203 1498.5966 02:45:05.02M 2015-10-31T02:45:29.286Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.836 34.203 1498.5972 02:45:05.21M 2015-10-31T02:45:29.491Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.836 34.203 1498.5974 02:45:05.41M 2015-10-31T02:45:29.691Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.836 34.203 1498.5974 02:45:05.61M 2015-10-31T02:45:29.896Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.202 1498.5979 02:45:05.81M 2015-10-31T02:45:30.101Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5980 02:45:06.03M 2015-10-31T02:45:30.301Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5981 02:45:06.23M 2015-10-31T02:45:30.501Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.834 34.200 1498.5969 02:45:06.43M 2015-10-31T02:45:30.711Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.834 34.199 1498.5972 02:45:06.63M 2015-10-31T02:45:30.911Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.199 1498.5989 02:45:06.83M 2015-10-31T02:45:31.111Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5996 02:45:07.04M 2015-10-31T02:45:31.316Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.834 34.198 1498.6000 02:45:07.24M 2015-10-31T02:45:31.521Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.834 34.198 1498.6001 02:45:07.44M 2015-10-31T02:45:31.741Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.834 34.198 1498.5999 02:45:07.64M 2015-10-31T02:45:31.926Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.833 34.198 1498.6002 02:45:07.86M 2015-10-31T02:45:32.131Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.834 34.198 1498.6012 02:45:08.06M 2015-10-31T02:45:32.331Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6022 02:45:08.26M 2015-10-31T02:45:32.536Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.835 34.199 1498.6016 02:45:08.46M 2015-10-31T02:45:32.736Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6013 02:45:08.66M 2015-10-31T02:45:32.941Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6008 02:45:08.86M 2015-10-31T02:45:33.186Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.834 34.198 1498.6011 02:45:09.07M 2015-10-31T02:45:33.346Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.835 34.199 1498.6022 02:45:09.32M 2015-10-31T02:45:33.546Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.836 34.200 1498.6036 02:45:09.47M 2015-10-31T02:45:33.751Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.836 34.200 1498.6044 02:45:09.67M 2015-10-31T02:45:33.956Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.201 1498.6049 02:45:09.87M 2015-10-31T02:45:34.161Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.836 34.201 1498.6036 02:45:10.09M 2015-10-31T02:45:34.361Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.201 1498.6034 02:45:10.29M 2015-10-31T02:45:34.566Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.835 34.200 1498.6021 02:45:10.49M 2015-10-31T02:45:34.766Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5980 02:45:10.69M 2015-10-31T02:45:34.971Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.831 34.196 1498.5967 02:45:10.89M 2015-10-31T02:45:35.176Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.830 34.195 1498.5964 02:45:11.10M 2015-10-31T02:45:35.376Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.830 34.195 1498.5968 02:45:11.30M 2015-10-31T02:45:35.581Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.831 34.196 1498.5980 02:45:11.50M 2015-10-31T02:45:35.781Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.831 34.196 1498.5991 02:45:11.70M 2015-10-31T02:45:35.988Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.197 1498.5986 02:45:11.90M 2015-10-31T02:45:36.206Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.198 1498.5984 02:45:12.12M 2015-10-31T02:45:36.392Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.198 1498.5975 02:45:12.33M 2015-10-31T02:45:36.597Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.199 1498.5978 02:45:12.52M 2015-10-31T02:45:36.802Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.200 1498.5980 02:45:12.72M 2015-10-31T02:45:37.002Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5981 02:45:12.92M 2015-10-31T02:45:37.207Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5986 02:45:13.13M 2015-10-31T02:45:37.412Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.836 34.201 1498.5992 02:45:13.33M 2015-10-31T02:45:37.612Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.202 1498.5985 02:45:13.53M 2015-10-31T02:45:37.817Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.836 34.202 1498.5983 02:45:13.73M 2015-10-31T02:45:38.017Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.836 34.202 1498.5978 02:45:13.93M 2015-10-31T02:45:38.262Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.203 1498.5983 02:45:14.15M 2015-10-31T02:45:38.427Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.836 34.202 1498.5974 02:45:14.39M 2015-10-31T02:45:38.627Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5969 02:45:14.55M 2015-10-31T02:45:38.832Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.834 34.201 1498.5957 02:45:14.75M 2015-10-31T02:45:39.032Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5977 02:45:14.95M 2015-10-31T02:45:39.237Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5974 02:45:15.16M 2015-10-31T02:45:39.437Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5981 02:45:15.36M 2015-10-31T02:45:39.642Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.201 1498.5981 02:45:15.56M 2015-10-31T02:45:39.842Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5985 02:45:15.76M 2015-10-31T02:45:40.047Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.5990 02:45:15.96M 2015-10-31T02:45:40.252Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.201 1498.6000 02:45:16.18M 2015-10-31T02:45:40.452Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.202 1498.5994 02:45:16.38M 2015-10-31T02:45:40.672Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5981 02:45:16.58M 2015-10-31T02:45:40.862Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5980 02:45:16.79M 2015-10-31T02:45:41.062Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5978 02:45:16.97M 2015-10-31T02:45:41.267Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5979 02:45:17.20M 2015-10-31T02:45:41.467Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.200 1498.5969 02:45:17.39M 2015-10-31T02:45:41.672Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.833 34.199 1498.5957 02:45:17.59M 2015-10-31T02:45:41.877Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5947 02:45:17.79M 2015-10-31T02:45:42.077Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5944 02:45:18.01M 2015-10-31T02:45:42.282Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5939 02:45:18.21M 2015-10-31T02:45:42.487Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5934 02:45:18.41M 2015-10-31T02:45:42.687Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.835 34.202 1498.5974 02:45:18.61M 2015-10-31T02:45:42.887Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.836 34.203 1498.5978 02:45:18.81M 2015-10-31T02:45:43.092Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5948 02:45:19.02M 2015-10-31T02:45:43.342Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.832 34.199 1498.5942 02:45:19.22M 2015-10-31T02:45:43.502Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.832 34.198 1498.5938 02:45:19.47M 2015-10-31T02:45:43.702Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.833 34.199 1498.5953 02:45:19.62M 2015-10-31T02:45:43.902Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.833 34.199 1498.5961 02:45:19.82M 2015-10-31T02:45:44.107Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.200 1498.5966 02:45:20.04M 2015-10-31T02:45:44.312Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.834 34.200 1498.5972 02:45:20.24M 2015-10-31T02:45:44.517Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.200 1498.5974 02:45:20.44M 2015-10-31T02:45:44.717Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5980 02:45:20.64M 2015-10-31T02:45:44.922Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.201 1498.5997 02:45:20.84M 2015-10-31T02:45:45.142Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.836 34.202 1498.6002 02:45:21.05M 2015-10-31T02:45:45.327Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6010 02:45:21.27M 2015-10-31T02:45:45.541Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6012 02:45:21.45M 2015-10-31T02:45:45.732Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6007 02:45:21.65M 2015-10-31T02:45:45.937Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.837 34.203 1498.5994 02:45:21.85M 2015-10-31T02:45:46.137Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.202 1498.5990 02:45:22.07M 2015-10-31T02:45:46.342Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.202 1498.5980 02:45:22.27M 2015-10-31T02:45:46.542Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.836 34.202 1498.5980 02:45:22.47M 2015-10-31T02:45:46.747Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.202 1498.5975 02:45:22.66M 2015-10-31T02:45:46.952Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5983 02:45:22.87M 2015-10-31T02:45:47.152Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5991 02:45:23.09M 2015-10-31T02:45:47.357Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:45:23.28M 2015-10-31T02:45:47.562Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6025 02:45:23.48M 2015-10-31T02:45:47.762Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.204 1498.6039 02:45:23.68M 2015-10-31T02:45:47.967Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.838 34.203 1498.6030 02:45:23.88M 2015-10-31T02:45:48.167Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.838 34.203 1498.6030 02:45:24.10M 2015-10-31T02:45:48.417Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.837 34.203 1498.6019 02:45:24.30M 2015-10-31T02:45:48.577Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.837 34.202 1498.6029 02:45:24.54M 2015-10-31T02:45:48.777Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.837 34.203 1498.6033 02:45:24.70M 2015-10-31T02:45:48.982Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.838 34.203 1498.6042 02:45:24.90M 2015-10-31T02:45:49.182Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6042 02:45:25.11M 2015-10-31T02:45:49.387Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.204 1498.6050 02:45:25.31M 2015-10-31T02:45:49.607Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.205 1498.6051 02:45:25.51M 2015-10-31T02:45:49.792Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.840 34.206 1498.6052 02:45:25.73M 2015-10-31T02:45:49.997Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.206 1498.6040 02:45:25.91M 2015-10-31T02:45:50.202Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.839 34.205 1498.6034 02:45:26.13M 2015-10-31T02:45:50.402Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6017 02:45:26.33M 2015-10-31T02:45:50.607Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.204 1498.6001 02:45:26.53M 2015-10-31T02:45:50.807Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.837 34.204 1498.5991 02:45:26.73M 2015-10-31T02:45:51.012Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.836 34.203 1498.5975 02:45:26.92M 2015-10-31T02:45:51.212Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.838 34.205 1498.5994 02:45:27.15M 2015-10-31T02:45:51.417Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.838 34.206 1498.5991 02:45:27.34M 2015-10-31T02:45:51.622Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.202 1498.5956 02:45:27.54M 2015-10-31T02:45:51.822Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.835 34.202 1498.5968 02:45:27.74M 2015-10-31T02:45:52.027Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.202 1498.5977 02:45:27.94M 2015-10-31T02:45:52.232Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.203 1498.5985 02:45:28.16M 2015-10-31T02:45:52.432Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5994 02:45:28.36M 2015-10-31T02:45:52.637Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6000 02:45:28.56M 2015-10-31T02:45:52.837Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5994 02:45:28.76M 2015-10-31T02:45:53.042Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5997 02:45:28.95M 2015-10-31T02:45:53.247Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.832 34.199 1498.5952 02:45:29.17M 2015-10-31T02:45:53.492Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.198 1498.5945 02:45:29.37M 2015-10-31T02:45:53.652Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.832 34.198 1498.5946 02:45:29.62M 2015-10-31T02:45:53.852Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.831 34.197 1498.5938 02:45:29.77M 2015-10-31T02:45:54.072Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.831 34.197 1498.5936 02:45:29.97M 2015-10-31T02:45:54.262Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.830 34.196 1498.5918 02:45:30.21M 2015-10-31T02:45:54.462Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.835 34.201 1498.5968 02:45:30.39M 2015-10-31T02:45:54.667Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.836 34.202 1498.5974 02:45:30.59M 2015-10-31T02:45:54.867Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.836 34.202 1498.5984 02:45:30.79M 2015-10-31T02:45:55.072Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.837 34.203 1498.5978 02:45:31.00M 2015-10-31T02:45:55.272Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.199 1498.5933 02:45:31.20M 2015-10-31T02:45:55.477Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.199 1498.5918 02:45:31.40M 2015-10-31T02:45:55.682Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.831 34.198 1498.5905 02:45:31.60M 2015-10-31T02:45:55.882Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.830 34.197 1498.5898 02:45:31.80M 2015-10-31T02:45:56.087Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.829 34.196 1498.5889 02:45:32.02M 2015-10-31T02:45:56.287Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.828 34.196 1498.5880 02:45:32.22M 2015-10-31T02:45:56.492Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.827 34.195 1498.5872 02:45:32.41M 2015-10-31T02:45:56.697Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.827 34.194 1498.5867 02:45:32.62M 2015-10-31T02:45:56.897Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.828 34.195 1498.5887 02:45:32.82M 2015-10-31T02:45:57.102Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.829 34.195 1498.5909 02:45:33.03M 2015-10-31T02:45:57.302Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5928 02:45:33.23M 2015-10-31T02:45:57.507Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.197 1498.5952 02:45:33.43M 2015-10-31T02:45:57.712Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.832 34.198 1498.5961 02:45:33.63M 2015-10-31T02:45:57.947Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.199 1498.5970 02:45:33.83M 2015-10-31T02:45:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5974 02:45:34.05M 2015-10-31T02:45:58.317Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5978 02:45:34.25M 2015-10-31T02:45:58.537Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5992 02:45:34.45M 2015-10-31T02:45:58.722Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.836 34.202 1498.6006 02:45:34.66M 2015-10-31T02:45:58.927Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.203 1498.6022 02:45:34.84M 2015-10-31T02:45:59.132Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.838 34.203 1498.6033 02:45:35.06M 2015-10-31T02:45:59.332Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.839 34.204 1498.6047 02:45:35.26M 2015-10-31T02:45:59.537Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.840 34.205 1498.6062 02:45:35.46M 2015-10-31T02:45:59.737Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.840 34.206 1498.6061 02:45:35.66M 2015-10-31T02:45:59.942Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.840 34.206 1498.6055 02:45:35.86M 2015-10-31T02:46:00.147Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6045 02:45:36.08M 2015-10-31T02:46:00.347Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.205 1498.6041 02:45:36.28M 2015-10-31T02:46:00.552Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.205 1498.6040 02:45:36.47M 2015-10-31T02:46:00.758Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.205 1498.6031 02:45:36.67M 2015-10-31T02:46:00.957Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.839 34.205 1498.6023 02:45:36.87M 2015-10-31T02:46:01.162Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6029 02:45:37.09M 2015-10-31T02:46:01.362Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6035 02:45:37.29M 2015-10-31T02:46:01.568Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.205 1498.6029 02:45:37.49M 2015-10-31T02:46:01.773Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6021 02:45:37.69M 2015-10-31T02:46:01.978Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6008 02:45:37.89M 2015-10-31T02:46:02.178Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.838 34.204 1498.6012 02:45:38.11M 2015-10-31T02:46:02.383Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6006 02:45:38.31M 2015-10-31T02:46:02.587Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6002 02:45:38.51M 2015-10-31T02:46:02.788Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6005 02:45:38.70M 2015-10-31T02:46:03.008Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.837 34.203 1498.5999 02:45:38.90M 2015-10-31T02:46:03.193Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5997 02:45:39.14M 2015-10-31T02:46:03.398Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5997 02:45:39.32M 2015-10-31T02:46:03.603Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.836 34.202 1498.5994 02:45:39.52M 2015-10-31T02:46:03.803Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.5997 02:45:39.72M 2015-10-31T02:46:04.008Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.201 1498.5999 02:45:39.92M 2015-10-31T02:46:04.208Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6000 02:45:40.14M 2015-10-31T02:46:04.408Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5992 02:45:40.34M 2015-10-31T02:46:04.613Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5989 02:45:40.53M 2015-10-31T02:46:04.818Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5995 02:45:40.74M 2015-10-31T02:46:05.018Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.199 1498.5999 02:45:40.93M 2015-10-31T02:46:05.223Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.833 34.198 1498.5995 02:45:41.15M 2015-10-31T02:46:05.428Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.834 34.199 1498.6001 02:45:41.35M 2015-10-31T02:46:05.628Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5997 02:45:41.55M 2015-10-31T02:46:05.833Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5992 02:45:41.75M 2015-10-31T02:46:06.051Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5992 02:45:41.95M 2015-10-31T02:46:06.238Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5995 02:45:42.17M 2015-10-31T02:46:06.443Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5995 02:45:42.37M 2015-10-31T02:46:06.643Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5989 02:45:42.57M 2015-10-31T02:46:06.848Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.200 1498.5985 02:45:42.76M 2015-10-31T02:46:07.053Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.200 1498.5989 02:45:42.96M 2015-10-31T02:46:07.253Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5988 02:45:43.18M 2015-10-31T02:46:07.473Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.201 1498.5975 02:45:43.38M 2015-10-31T02:46:07.658Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.201 1498.5972 02:45:43.60M 2015-10-31T02:46:07.863Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5966 02:45:43.78M 2015-10-31T02:46:08.068Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.835 34.202 1498.5958 02:45:44.00M 2015-10-31T02:46:08.268Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.835 34.202 1498.5953 02:45:44.20M 2015-10-31T02:46:08.473Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.835 34.202 1498.5955 02:45:44.40M 2015-10-31T02:46:08.888Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.835 34.202 1498.5953 02:45:44.60M 2015-10-31T02:46:08.888Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.835 34.202 1498.5950 02:45:44.88M 2015-10-31T02:46:09.088Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.834 34.202 1498.5946 02:45:45.02M 2015-10-31T02:46:09.288Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.834 34.201 1498.5940 02:45:45.22M 2015-10-31T02:46:09.500Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.834 34.201 1498.5941 02:45:45.42M 2015-10-31T02:46:09.698Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.834 34.201 1498.5946 02:45:45.62M 2015-10-31T02:46:09.903Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.834 34.201 1498.5956 02:45:45.82M 2015-10-31T02:46:10.103Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.834 34.201 1498.5953 02:45:46.04M 2015-10-31T02:46:10.308Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.834 34.201 1498.5951 02:45:46.24M 2015-10-31T02:46:10.513Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.201 1498.5962 02:45:46.44M 2015-10-31T02:46:10.708Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5966 02:45:46.63M 2015-10-31T02:46:10.913Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5975 02:45:46.83M 2015-10-31T02:46:11.135Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.834 34.200 1498.5986 02:45:47.05M 2015-10-31T02:46:11.368Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.835 34.201 1498.5988 02:45:47.25M 2015-10-31T02:46:11.528Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5992 02:45:47.50M 2015-10-31T02:46:11.728Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5992 02:45:47.65M 2015-10-31T02:46:11.948Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5997 02:45:47.85M 2015-10-31T02:46:12.133Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5999 02:45:48.08M 2015-10-31T02:46:12.338Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.202 1498.6002 02:45:48.26M 2015-10-31T02:46:12.538Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5990 02:45:48.47M 2015-10-31T02:46:12.743Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5984 02:45:48.66M 2015-10-31T02:46:12.948Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.201 1498.5985 02:45:48.86M 2015-10-31T02:46:13.148Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5984 02:45:49.08M 2015-10-31T02:46:13.353Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5979 02:45:49.28M 2015-10-31T02:46:13.553Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.200 1498.5979 02:45:49.48M 2015-10-31T02:46:13.758Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.199 1498.5984 02:45:49.68M 2015-10-31T02:46:13.963Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.199 1498.5986 02:45:49.88M 2015-10-31T02:46:14.187Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.199 1498.5978 02:45:50.10M 2015-10-31T02:46:14.368Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.199 1498.5967 02:45:50.30M 2015-10-31T02:46:14.568Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.833 34.199 1498.5951 02:45:50.49M 2015-10-31T02:46:14.778Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.832 34.198 1498.5945 02:45:50.69M 2015-10-31T02:46:14.978Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.199 1498.5940 02:45:50.89M 2015-10-31T02:46:15.178Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.832 34.199 1498.5941 02:45:51.11M 2015-10-31T02:46:15.383Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.832 34.199 1498.5941 02:45:51.31M 2015-10-31T02:46:15.590Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.200 1498.5950 02:45:51.51M 2015-10-31T02:46:15.790Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5961 02:45:51.71M 2015-10-31T02:46:15.993Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5967 02:45:51.91M 2015-10-31T02:46:16.193Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.835 34.201 1498.5967 02:45:52.13M 2015-10-31T02:46:16.458Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.835 34.201 1498.5975 02:45:52.32M 2015-10-31T02:46:16.603Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.835 34.201 1498.5972 02:45:52.58M 2015-10-31T02:46:16.803Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.201 1498.5968 02:45:52.72M 2015-10-31T02:46:17.008Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.201 1498.5968 02:45:52.92M 2015-10-31T02:46:17.208Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.201 1498.5974 02:45:53.14M 2015-10-31T02:46:17.413Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5981 02:45:53.34M 2015-10-31T02:46:17.613Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.835 34.200 1498.5984 02:45:53.54M 2015-10-31T02:46:17.818Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.835 34.200 1498.5985 02:45:53.74M 2015-10-31T02:46:18.023Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.835 34.200 1498.5995 02:45:53.94M 2015-10-31T02:46:18.229Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.834 34.199 1498.5999 02:45:54.16M 2015-10-31T02:46:18.428Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.834 34.199 1498.6005 02:45:54.36M 2015-10-31T02:46:18.667Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.834 34.198 1498.5997 02:45:54.55M 2015-10-31T02:46:18.833Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.198 1498.5988 02:45:54.75M 2015-10-31T02:46:19.038Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.198 1498.5983 02:45:54.95M 2015-10-31T02:46:19.238Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.197 1498.5983 02:45:55.17M 2015-10-31T02:46:19.443Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.197 1498.5981 02:45:55.37M 2015-10-31T02:46:19.643Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.197 1498.5983 02:45:55.57M 2015-10-31T02:46:19.848Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.197 1498.5986 02:45:55.77M 2015-10-31T02:46:20.053Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.832 34.197 1498.5985 02:45:55.97M 2015-10-31T02:46:20.258Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.832 34.197 1498.5990 02:45:56.19M 2015-10-31T02:46:20.458Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.197 1498.5990 02:45:56.39M 2015-10-31T02:46:20.663Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.832 34.197 1498.5990 02:45:56.58M 2015-10-31T02:46:20.883Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.198 1498.5990 02:45:56.78M 2015-10-31T02:46:21.069Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.833 34.199 1498.5978 02:45:57.02M 2015-10-31T02:46:21.273Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5978 02:45:57.20M 2015-10-31T02:46:21.518Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.195 1498.5938 02:45:57.40M 2015-10-31T02:46:21.678Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5951 02:45:57.64M 2015-10-31T02:46:21.878Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5959 02:45:57.80M 2015-10-31T02:46:22.083Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.196 1498.5961 02:45:58.02M 2015-10-31T02:46:22.283Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.830 34.196 1498.5961 02:45:58.22M 2015-10-31T02:46:22.488Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.196 1498.5961 02:45:58.41M 2015-10-31T02:46:22.693Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.831 34.196 1498.5975 02:45:58.61M 2015-10-31T02:46:22.899Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.197 1498.5986 02:45:58.81M 2015-10-31T02:46:23.099Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.198 1498.5991 02:45:59.03M 2015-10-31T02:46:23.304Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.198 1498.5990 02:45:59.23M 2015-10-31T02:46:23.507Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.198 1498.6003 02:45:59.43M 2015-10-31T02:46:23.709Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.833 34.198 1498.6002 02:45:59.63M 2015-10-31T02:46:23.909Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.833 34.198 1498.6006 02:45:59.83M 2015-10-31T02:46:24.114Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.833 34.198 1498.5999 02:46:00.05M 2015-10-31T02:46:24.314Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.833 34.198 1498.5991 02:46:00.24M 2015-10-31T02:46:24.519Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.834 34.199 1498.5981 02:46:00.44M 2015-10-31T02:46:24.724Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.199 1498.5984 02:46:00.64M 2015-10-31T02:46:24.924Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5983 02:46:00.84M 2015-10-31T02:46:25.129Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5979 02:46:01.06M 2015-10-31T02:46:25.349Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5972 02:46:01.26M 2015-10-31T02:46:25.547Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.202 1498.5974 02:46:01.48M 2015-10-31T02:46:25.739Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.202 1498.5972 02:46:01.66M 2015-10-31T02:46:25.944Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.202 1498.5964 02:46:01.86M 2015-10-31T02:46:26.144Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.835 34.202 1498.5955 02:46:02.08M 2015-10-31T02:46:26.349Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.836 34.203 1498.5956 02:46:02.27M 2015-10-31T02:46:26.549Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.835 34.203 1498.5944 02:46:02.47M 2015-10-31T02:46:26.754Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.835 34.203 1498.5942 02:46:02.67M 2015-10-31T02:46:26.954Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.835 34.203 1498.5951 02:46:02.87M 2015-10-31T02:46:27.159Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.835 34.203 1498.5955 02:46:03.09M 2015-10-31T02:46:27.359Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.836 34.203 1498.5961 02:46:03.29M 2015-10-31T02:46:27.564Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.835 34.202 1498.5959 02:46:03.49M 2015-10-31T02:46:27.769Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.834 34.201 1498.5951 02:46:03.69M 2015-10-31T02:46:27.969Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.200 1498.5953 02:46:03.89M 2015-10-31T02:46:28.174Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.200 1498.5963 02:46:04.10M 2015-10-31T02:46:28.379Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.200 1498.5977 02:46:04.30M 2015-10-31T02:46:28.579Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.200 1498.5977 02:46:04.51M 2015-10-31T02:46:28.784Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.200 1498.5981 02:46:04.70M 2015-10-31T02:46:28.984Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5970 02:46:04.90M 2015-10-31T02:46:29.194Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.836 34.202 1498.6005 02:46:05.12M 2015-10-31T02:46:29.394Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.6000 02:46:05.32M 2015-10-31T02:46:29.594Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.838 34.204 1498.6023 02:46:05.52M 2015-10-31T02:46:29.814Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.838 34.204 1498.6018 02:46:05.72M 2015-10-31T02:46:29.999Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.839 34.205 1498.6011 02:46:05.93M 2015-10-31T02:46:30.204Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.213 1498.6096 02:46:06.14M 2015-10-31T02:46:30.409Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.847 34.213 1498.6095 02:46:06.33M 2015-10-31T02:46:30.609Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.847 34.214 1498.6102 02:46:06.53M 2015-10-31T02:46:30.814Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.847 34.214 1498.6097 02:46:06.73M 2015-10-31T02:46:31.014Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.848 34.215 1498.6091 02:46:06.93M 2015-10-31T02:46:31.227Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.847 34.215 1498.6079 02:46:07.15M 2015-10-31T02:46:31.424Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.847 34.215 1498.6069 02:46:07.35M 2015-10-31T02:46:31.624Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.844 34.211 1498.6038 02:46:07.55M 2015-10-31T02:46:31.829Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.844 34.211 1498.6042 02:46:07.75M 2015-10-31T02:46:32.029Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.843 34.211 1498.6042 02:46:07.95M 2015-10-31T02:46:32.234Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.842 34.210 1498.6031 02:46:08.16M 2015-10-31T02:46:32.434Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.842 34.210 1498.6030 02:46:08.36M 2015-10-31T02:46:32.639Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.848 34.215 1498.6091 02:46:08.56M 2015-10-31T02:46:32.844Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.843 34.210 1498.6045 02:46:08.76M 2015-10-31T02:46:33.044Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.842 34.208 1498.6051 02:46:08.96M 2015-10-31T02:46:33.249Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.841 34.207 1498.6050 02:46:09.18M 2015-10-31T02:46:33.454Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.207 1498.6049 02:46:09.38M 2015-10-31T02:46:33.654Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.206 1498.6044 02:46:09.58M 2015-10-31T02:46:33.859Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.839 34.205 1498.6039 02:46:09.78M 2015-10-31T02:46:34.064Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.844 34.209 1498.6108 02:46:10.00M 2015-10-31T02:46:34.284Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.844 34.210 1498.6115 02:46:10.20M 2015-10-31T02:46:34.470Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.845 34.210 1498.6127 02:46:10.41M 2015-10-31T02:46:34.674Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.846 34.211 1498.6134 02:46:10.59M 2015-10-31T02:46:34.874Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.846 34.211 1498.6130 02:46:10.79M 2015-10-31T02:46:35.079Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.846 34.211 1498.6123 02:46:11.01M 2015-10-31T02:46:35.279Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.846 34.212 1498.6117 02:46:11.21M 2015-10-31T02:46:35.484Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.847 34.213 1498.6130 02:46:11.41M 2015-10-31T02:46:35.684Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.847 34.213 1498.6124 02:46:11.61M 2015-10-31T02:46:35.889Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6121 02:46:11.81M 2015-10-31T02:46:36.094Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.847 34.214 1498.6108 02:46:12.03M 2015-10-31T02:46:36.299Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.853 34.219 1498.6163 02:46:12.23M 2015-10-31T02:46:36.499Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.851 34.217 1498.6129 02:46:12.43M 2015-10-31T02:46:36.699Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.850 34.217 1498.6119 02:46:12.62M 2015-10-31T02:46:36.904Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.849 34.216 1498.6107 02:46:12.82M 2015-10-31T02:46:37.110Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.848 34.215 1498.6086 02:46:13.04M 2015-10-31T02:46:37.310Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.847 34.214 1498.6074 02:46:13.24M 2015-10-31T02:46:37.514Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.852 34.219 1498.6128 02:46:13.44M 2015-10-31T02:46:37.714Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.852 34.219 1498.6136 02:46:13.64M 2015-10-31T02:46:37.919Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.852 34.219 1498.6135 02:46:13.84M 2015-10-31T02:46:38.119Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.858 34.224 1498.6191 02:46:14.06M 2015-10-31T02:46:38.324Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.858 34.224 1498.6198 02:46:14.25M 2015-10-31T02:46:38.529Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.857 34.224 1498.6198 02:46:14.45M 2015-10-31T02:46:38.749Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.857 34.223 1498.6201 02:46:14.65M 2015-10-31T02:46:38.937Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.856 34.222 1498.6199 02:46:14.87M 2015-10-31T02:46:39.139Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.855 34.221 1498.6199 02:46:15.07M 2015-10-31T02:46:39.339Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.855 34.221 1498.6207 02:46:15.27M 2015-10-31T02:46:39.544Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.856 34.222 1498.6218 02:46:15.47M 2015-10-31T02:46:39.749Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.856 34.222 1498.6226 02:46:15.67M 2015-10-31T02:46:39.949Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.856 34.222 1498.6234 02:46:15.87M 2015-10-31T02:46:40.154Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.856 34.222 1498.6233 02:46:16.08M 2015-10-31T02:46:40.359Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.850 34.215 1498.6163 02:46:16.29M 2015-10-31T02:46:40.559Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.849 34.215 1498.6155 02:46:16.49M 2015-10-31T02:46:40.764Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.847 34.213 1498.6129 02:46:16.68M 2015-10-31T02:46:40.964Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.847 34.213 1498.6127 02:46:16.88M 2015-10-31T02:46:41.169Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.847 34.213 1498.6125 02:46:17.10M 2015-10-31T02:46:41.369Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6115 02:46:17.30M 2015-10-31T02:46:41.574Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6108 02:46:17.50M 2015-10-31T02:46:41.774Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6101 02:46:17.70M 2015-10-31T02:46:41.979Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.212 1498.6090 02:46:17.90M 2015-10-31T02:46:42.184Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.212 1498.6086 02:46:18.11M 2015-10-31T02:46:42.384Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.845 34.211 1498.6069 02:46:18.31M 2015-10-31T02:46:42.591Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.845 34.212 1498.6077 02:46:18.51M 2015-10-31T02:46:42.794Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.846 34.213 1498.6085 02:46:18.71M 2015-10-31T02:46:43.000Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.847 34.213 1498.6088 02:46:18.91M 2015-10-31T02:46:43.214Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.845 34.212 1498.6069 02:46:19.13M 2015-10-31T02:46:43.400Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.845 34.212 1498.6071 02:46:19.34M 2015-10-31T02:46:43.604Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.847 34.213 1498.6082 02:46:19.53M 2015-10-31T02:46:43.809Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.847 34.214 1498.6080 02:46:19.73M 2015-10-31T02:46:44.009Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.847 34.214 1498.6077 02:46:19.93M 2015-10-31T02:46:44.214Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.846 34.213 1498.6064 02:46:20.14M 2015-10-31T02:46:44.415Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.846 34.213 1498.6067 02:46:20.34M 2015-10-31T02:46:44.619Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.846 34.213 1498.6067 02:46:20.54M 2015-10-31T02:46:44.819Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.845 34.212 1498.6051 02:46:20.74M 2015-10-31T02:46:45.024Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.845 34.212 1498.6046 02:46:20.94M 2015-10-31T02:46:45.230Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.845 34.213 1498.6040 02:46:21.16M 2015-10-31T02:46:45.434Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.845 34.213 1498.6045 02:46:21.36M 2015-10-31T02:46:45.634Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.846 34.214 1498.6047 02:46:21.56M 2015-10-31T02:46:45.839Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.847 34.215 1498.6062 02:46:21.75M 2015-10-31T02:46:46.044Z|I-OCEAN7-304-XXXX| 25.39 12.681 39.847 34.216 1498.6057 02:46:21.96M 2015-10-31T02:46:46.244Z|I-OCEAN7-304-XXXX| 25.43 12.681 39.848 34.217 1498.6071 02:46:22.18M 2015-10-31T02:46:46.444Z|I-OCEAN7-304-XXXX| 25.45 12.681 39.849 34.217 1498.6091 02:46:22.38M 2015-10-31T02:46:46.649Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.850 34.218 1498.6113 02:46:22.57M 2015-10-31T02:46:46.854Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.851 34.218 1498.6127 02:46:22.77M 2015-10-31T02:46:47.055Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.850 34.217 1498.6135 02:46:22.97M 2015-10-31T02:46:47.259Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.851 34.217 1498.6150 02:46:23.19M 2015-10-31T02:46:47.465Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.851 34.217 1498.6163 02:46:23.39M 2015-10-31T02:46:47.685Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.852 34.218 1498.6169 02:46:23.59M 2015-10-31T02:46:47.870Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.847 34.213 1498.6117 02:46:23.81M 2015-10-31T02:46:48.070Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.849 34.215 1498.6147 02:46:24.01M 2015-10-31T02:46:48.274Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.850 34.215 1498.6168 02:46:24.20M 2015-10-31T02:46:48.475Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.851 34.216 1498.6191 02:46:24.40M 2015-10-31T02:46:48.680Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.852 34.217 1498.6210 02:46:24.60M 2015-10-31T02:46:48.885Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.853 34.217 1498.6226 02:46:24.80M 2015-10-31T02:46:49.085Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.853 34.217 1498.6251 02:46:25.02M 2015-10-31T02:46:49.290Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.846 34.210 1498.6178 02:46:25.22M 2015-10-31T02:46:49.490Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.845 34.208 1498.6161 02:46:25.42M 2015-10-31T02:46:49.695Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.846 34.209 1498.6167 02:46:25.62M 2015-10-31T02:46:49.900Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.847 34.210 1498.6173 02:46:25.82M 2015-10-31T02:46:50.105Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.847 34.211 1498.6172 02:46:26.04M 2015-10-31T02:46:50.305Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.847 34.211 1498.6169 02:46:26.24M 2015-10-31T02:46:50.510Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.848 34.211 1498.6179 02:46:26.44M 2015-10-31T02:46:50.710Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.849 34.212 1498.6187 02:46:26.63M 2015-10-31T02:46:50.915Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.850 34.213 1498.6198 02:46:26.83M 2015-10-31T02:46:51.120Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.845 34.208 1498.6133 02:46:27.05M 2015-10-31T02:46:51.320Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.844 34.208 1498.6115 02:46:27.25M 2015-10-31T02:46:51.525Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.843 34.207 1498.6100 02:46:27.45M 2015-10-31T02:46:51.725Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.842 34.207 1498.6091 02:46:27.65M 2015-10-31T02:46:51.975Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.846 34.211 1498.6127 02:46:27.85M 2015-10-31T02:46:52.150Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.847 34.212 1498.6135 02:46:28.11M 2015-10-31T02:46:52.335Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.848 34.213 1498.6133 02:46:28.28M 2015-10-31T02:46:52.540Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.849 34.214 1498.6136 02:46:28.46M 2015-10-31T02:46:52.740Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.850 34.216 1498.6147 02:46:28.66M 2015-10-31T02:46:52.945Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.850 34.216 1498.6146 02:46:28.86M 2015-10-31T02:46:53.150Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.850 34.216 1498.6146 02:46:29.08M 2015-10-31T02:46:53.350Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.844 34.210 1498.6079 02:46:29.28M 2015-10-31T02:46:53.555Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.845 34.211 1498.6083 02:46:29.48M 2015-10-31T02:46:53.755Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.845 34.211 1498.6086 02:46:29.68M 2015-10-31T02:46:53.955Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.845 34.212 1498.6093 02:46:29.87M 2015-10-31T02:46:54.165Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.846 34.212 1498.6101 02:46:30.09M 2015-10-31T02:46:54.365Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.846 34.212 1498.6105 02:46:30.29M 2015-10-31T02:46:54.570Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.846 34.212 1498.6116 02:46:30.49M 2015-10-31T02:46:54.770Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.846 34.211 1498.6116 02:46:30.69M 2015-10-31T02:46:54.970Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.846 34.211 1498.6129 02:46:30.89M 2015-10-31T02:46:55.180Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.847 34.212 1498.6140 02:46:31.11M 2015-10-31T02:46:55.380Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.847 34.212 1498.6146 02:46:31.31M 2015-10-31T02:46:55.585Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.847 34.211 1498.6144 02:46:31.51M 2015-10-31T02:46:55.785Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.847 34.211 1498.6154 02:46:31.71M 2015-10-31T02:46:55.991Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.848 34.212 1498.6163 02:46:31.90M 2015-10-31T02:46:56.191Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.848 34.212 1498.6172 02:46:32.12M 2015-10-31T02:46:56.395Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.853 34.217 1498.6229 02:46:32.32M 2015-10-31T02:46:56.628Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.854 34.218 1498.6234 02:46:32.52M 2015-10-31T02:46:56.805Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.855 34.219 1498.6250 02:46:32.74M 2015-10-31T02:46:57.027Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.856 34.220 1498.6267 02:46:32.92M 2015-10-31T02:46:57.205Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.855 34.219 1498.6243 02:46:33.14M 2015-10-31T02:46:57.410Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.854 34.219 1498.6226 02:46:33.34M 2015-10-31T02:46:57.615Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.853 34.217 1498.6208 02:46:33.54M 2015-10-31T02:46:57.815Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.851 34.216 1498.6183 02:46:33.74M 2015-10-31T02:46:58.020Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.849 34.214 1498.6165 02:46:33.94M 2015-10-31T02:46:58.220Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.848 34.213 1498.6149 02:46:34.15M 2015-10-31T02:46:58.425Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.847 34.212 1498.6132 02:46:34.35M 2015-10-31T02:46:58.630Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.846 34.211 1498.6132 02:46:34.55M 2015-10-31T02:46:58.835Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.845 34.210 1498.6119 02:46:34.75M 2015-10-31T02:46:59.035Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.846 34.211 1498.6145 02:46:34.95M 2015-10-31T02:46:59.240Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.847 34.212 1498.6154 02:46:35.17M 2015-10-31T02:46:59.440Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.848 34.213 1498.6169 02:46:35.37M 2015-10-31T02:46:59.645Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.849 34.213 1498.6173 02:46:35.57M 2015-10-31T02:46:59.850Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.849 34.213 1498.6182 02:46:35.77M 2015-10-31T02:47:00.050Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.849 34.214 1498.6187 02:46:35.97M 2015-10-31T02:47:00.250Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6187 02:46:36.18M 2015-10-31T02:47:00.455Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.850 34.214 1498.6182 02:46:36.38M 2015-10-31T02:47:00.660Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.850 34.214 1498.6180 02:46:36.58M 2015-10-31T02:47:00.860Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.850 34.214 1498.6179 02:46:36.78M 2015-10-31T02:47:01.085Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.849 34.214 1498.6174 02:46:37.00M 2015-10-31T02:47:01.265Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.849 34.216 1498.6115 02:46:37.22M 2015-10-31T02:47:01.470Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.849 34.216 1498.6096 02:46:37.40M 2015-10-31T02:47:01.675Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.848 34.215 1498.6093 02:46:37.60M 2015-10-31T02:47:01.875Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.848 34.215 1498.6104 02:46:37.80M 2015-10-31T02:47:02.125Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.849 34.216 1498.6118 02:46:38.01M 2015-10-31T02:47:02.285Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.849 34.216 1498.6115 02:46:38.26M 2015-10-31T02:47:02.485Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.849 34.216 1498.6134 02:46:38.41M 2015-10-31T02:47:02.690Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.847 34.213 1498.6115 02:46:38.61M 2015-10-31T02:47:02.895Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.850 34.216 1498.6156 02:46:38.81M 2015-10-31T02:47:03.095Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.851 34.216 1498.6167 02:46:39.03M 2015-10-31T02:47:03.300Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.850 34.216 1498.6168 02:46:39.23M 2015-10-31T02:47:03.500Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.851 34.216 1498.6176 02:46:39.43M 2015-10-31T02:47:03.706Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.851 34.216 1498.6180 02:46:39.63M 2015-10-31T02:47:03.911Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.852 34.217 1498.6185 02:46:39.83M 2015-10-31T02:47:04.110Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.852 34.217 1498.6189 02:46:40.05M 2015-10-31T02:47:04.315Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.852 34.217 1498.6188 02:46:40.24M 2015-10-31T02:47:04.520Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.852 34.214 1498.6251 02:46:40.44M 2015-10-31T02:47:04.720Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.849 34.211 1498.6207 02:46:40.64M 2015-10-31T02:47:04.925Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.845 34.208 1498.6176 02:46:40.84M 2015-10-31T02:47:05.125Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.846 34.208 1498.6176 02:46:41.06M 2015-10-31T02:47:05.330Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.846 34.209 1498.6179 02:46:41.26M 2015-10-31T02:47:05.546Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.847 34.210 1498.6190 02:46:41.46M 2015-10-31T02:47:05.735Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.848 34.210 1498.6198 02:46:41.67M 2015-10-31T02:47:05.935Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.849 34.211 1498.6205 02:46:41.86M 2015-10-31T02:47:06.140Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.849 34.212 1498.6201 02:46:42.07M 2015-10-31T02:47:06.340Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.850 34.213 1498.6206 02:46:42.28M 2015-10-31T02:47:06.545Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.850 34.214 1498.6194 02:46:42.47M 2015-10-31T02:47:06.750Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.850 34.214 1498.6187 02:46:42.67M 2015-10-31T02:47:06.950Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.850 34.214 1498.6185 02:46:42.87M 2015-10-31T02:47:07.200Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.850 34.215 1498.6188 02:46:43.09M 2015-10-31T02:47:07.360Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.850 34.215 1498.6184 02:46:43.33M 2015-10-31T02:47:07.560Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.850 34.215 1498.6174 02:46:43.49M 2015-10-31T02:47:07.766Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.850 34.215 1498.6167 02:46:43.69M 2015-10-31T02:47:07.966Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.850 34.215 1498.6169 02:46:43.89M 2015-10-31T02:47:08.171Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.850 34.215 1498.6171 02:46:44.10M 2015-10-31T02:47:08.375Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.850 34.215 1498.6172 02:46:44.30M 2015-10-31T02:47:08.575Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.850 34.215 1498.6168 02:46:44.50M 2015-10-31T02:47:08.780Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.850 34.215 1498.6172 02:46:44.70M 2015-10-31T02:47:08.985Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.850 34.214 1498.6174 02:46:44.90M 2015-10-31T02:47:09.185Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.850 34.217 1498.6117 02:46:45.12M 2015-10-31T02:47:09.391Z|I-OCEAN7-304-XXXX| 25.47 12.682 39.850 34.217 1498.6115 02:46:45.32M 2015-10-31T02:47:09.595Z|I-OCEAN7-304-XXXX| 25.46 12.682 39.850 34.217 1498.6107 02:46:45.52M 2015-10-31T02:47:09.795Z|I-OCEAN7-304-XXXX| 25.41 12.681 39.849 34.217 1498.6085 02:46:45.72M 2015-10-31T02:47:10.016Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.849 34.216 1498.6128 02:46:45.92M 2015-10-31T02:47:10.200Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.849 34.215 1498.6127 02:46:46.15M 2015-10-31T02:47:10.406Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.849 34.215 1498.6134 02:46:46.33M 2015-10-31T02:47:10.610Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.848 34.214 1498.6150 02:46:46.53M 2015-10-31T02:47:10.810Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6160 02:46:46.73M 2015-10-31T02:47:11.016Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6169 02:46:46.93M 2015-10-31T02:47:11.216Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6177 02:46:47.15M 2015-10-31T02:47:11.421Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.849 34.214 1498.6179 02:46:47.35M 2015-10-31T02:47:11.626Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6180 02:46:47.55M 2015-10-31T02:47:11.826Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6176 02:46:47.75M 2015-10-31T02:47:12.026Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6171 02:46:47.94M 2015-10-31T02:47:12.236Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6171 02:46:48.16M 2015-10-31T02:47:12.431Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.849 34.214 1498.6178 02:46:48.36M 2015-10-31T02:47:12.636Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.850 34.215 1498.6179 02:46:48.56M 2015-10-31T02:47:12.841Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.850 34.215 1498.6179 02:46:48.76M 2015-10-31T02:47:13.046Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.849 34.214 1498.6171 02:46:48.96M 2015-10-31T02:47:13.246Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.849 34.214 1498.6161 02:46:49.18M 2015-10-31T02:47:13.451Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.849 34.214 1498.6155 02:46:49.38M 2015-10-31T02:47:13.651Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.848 34.213 1498.6146 02:46:49.58M 2015-10-31T02:47:13.856Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.847 34.213 1498.6132 02:46:49.77M 2015-10-31T02:47:14.061Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.847 34.212 1498.6122 02:46:50.00M 2015-10-31T02:47:14.266Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.846 34.212 1498.6113 02:46:50.20M 2015-10-31T02:47:14.481Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.846 34.211 1498.6116 02:46:50.39M 2015-10-31T02:47:14.671Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.845 34.211 1498.6099 02:46:50.61M 2015-10-31T02:47:14.871Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.844 34.210 1498.6093 02:46:50.79M 2015-10-31T02:47:15.076Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.844 34.209 1498.6082 02:46:51.01M 2015-10-31T02:47:15.276Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.846 34.211 1498.6100 02:46:51.21M 2015-10-31T02:47:15.481Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.847 34.213 1498.6108 02:46:51.41M 2015-10-31T02:47:15.681Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.213 1498.6112 02:46:51.61M 2015-10-31T02:47:15.886Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.212 1498.6110 02:46:51.81M 2015-10-31T02:47:16.086Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.846 34.212 1498.6104 02:46:52.02M 2015-10-31T02:47:16.291Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.847 34.212 1498.6102 02:46:52.22M 2015-10-31T02:47:16.496Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.846 34.212 1498.6097 02:46:52.42M 2015-10-31T02:47:16.701Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.847 34.213 1498.6099 02:46:52.62M 2015-10-31T02:47:16.901Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.213 1498.6100 02:46:52.82M 2015-10-31T02:47:17.106Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.846 34.212 1498.6089 02:46:53.04M 2015-10-31T02:47:17.356Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.846 34.212 1498.6088 02:46:53.24M 2015-10-31T02:47:17.511Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.846 34.213 1498.6096 02:46:53.48M 2015-10-31T02:47:17.711Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.846 34.213 1498.6088 02:46:53.64M 2015-10-31T02:47:17.916Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.847 34.213 1498.6086 02:46:53.83M 2015-10-31T02:47:18.121Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.846 34.213 1498.6079 02:46:54.06M 2015-10-31T02:47:18.326Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.846 34.213 1498.6073 02:46:54.25M 2015-10-31T02:47:18.526Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.212 1498.6077 02:46:54.45M 2015-10-31T02:47:18.731Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.845 34.212 1498.6066 02:46:54.65M 2015-10-31T02:47:18.951Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.846 34.213 1498.6066 02:46:54.85M 2015-10-31T02:47:19.136Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.213 1498.6071 02:46:55.09M 2015-10-31T02:47:19.336Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.845 34.212 1498.6067 02:46:55.27M 2015-10-31T02:47:19.541Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.845 34.212 1498.6066 02:46:55.47M 2015-10-31T02:47:19.741Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.845 34.211 1498.6063 02:46:55.67M 2015-10-31T02:47:19.946Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.844 34.211 1498.6062 02:46:55.87M 2015-10-31T02:47:20.151Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.845 34.212 1498.6069 02:46:56.08M 2015-10-31T02:47:20.351Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.840 34.207 1498.6019 02:46:56.28M 2015-10-31T02:47:20.556Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.839 34.206 1498.6007 02:46:56.48M 2015-10-31T02:47:20.761Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.838 34.205 1498.5999 02:46:56.68M 2015-10-31T02:47:20.961Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.838 34.205 1498.6005 02:46:56.88M 2015-10-31T02:47:21.166Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.837 34.204 1498.5995 02:46:57.10M 2015-10-31T02:47:21.366Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6001 02:46:57.30M 2015-10-31T02:47:21.571Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6000 02:46:57.49M 2015-10-31T02:47:21.776Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.836 34.203 1498.5996 02:46:57.70M 2015-10-31T02:47:21.976Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6007 02:46:57.89M 2015-10-31T02:47:22.181Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.204 1498.6014 02:46:58.11M 2015-10-31T02:47:22.386Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6022 02:46:58.31M 2015-10-31T02:47:22.586Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.838 34.206 1498.5981 02:46:58.51M 2015-10-31T02:47:22.791Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.838 34.207 1498.5984 02:46:58.71M 2015-10-31T02:47:22.991Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.835 34.204 1498.5939 02:46:58.91M 2015-10-31T02:47:23.228Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.835 34.203 1498.5935 02:46:59.13M 2015-10-31T02:47:23.416Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.835 34.203 1498.5927 02:46:59.33M 2015-10-31T02:47:23.601Z|I-OCEAN7-304-XXXX| 25.44 12.681 39.834 34.203 1498.5919 02:46:59.54M 2015-10-31T02:47:23.801Z|I-OCEAN7-304-XXXX| 25.44 12.681 39.834 34.203 1498.5914 02:46:59.73M 2015-10-31T02:47:24.006Z|I-OCEAN7-304-XXXX| 25.45 12.681 39.834 34.203 1498.5908 02:46:59.92M 2015-10-31T02:47:24.211Z|I-OCEAN7-304-XXXX| 25.46 12.681 39.834 34.203 1498.5922 02:47:00.14M 2015-10-31T02:47:24.416Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.834 34.202 1498.5922 02:47:00.34M 2015-10-31T02:47:24.616Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.829 34.198 1498.5879 02:47:00.54M 2015-10-31T02:47:24.816Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.828 34.196 1498.5875 02:47:00.74M 2015-10-31T02:47:25.021Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.828 34.196 1498.5880 02:47:00.94M 2015-10-31T02:47:25.226Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.828 34.195 1498.5894 02:47:01.16M 2015-10-31T02:47:25.426Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.828 34.195 1498.5908 02:47:01.36M 2015-10-31T02:47:25.631Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.828 34.195 1498.5919 02:47:01.56M 2015-10-31T02:47:25.831Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.829 34.195 1498.5923 02:47:01.76M 2015-10-31T02:47:26.041Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.830 34.195 1498.5946 02:47:01.95M 2015-10-31T02:47:26.241Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.831 34.196 1498.5969 02:47:02.18M 2015-10-31T02:47:26.446Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.197 1498.5981 02:47:02.37M 2015-10-31T02:47:26.646Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.833 34.198 1498.6002 02:47:02.57M 2015-10-31T02:47:26.851Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6010 02:47:02.77M 2015-10-31T02:47:27.056Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.835 34.200 1498.6024 02:47:02.97M 2015-10-31T02:47:27.256Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.837 34.202 1498.6042 02:47:03.19M 2015-10-31T02:47:27.461Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.838 34.203 1498.6052 02:47:03.39M 2015-10-31T02:47:27.661Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.839 34.204 1498.6063 02:47:03.59M 2015-10-31T02:47:27.881Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.840 34.205 1498.6073 02:47:03.79M 2015-10-31T02:47:28.066Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.840 34.205 1498.6079 02:47:04.02M 2015-10-31T02:47:28.271Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.840 34.205 1498.6060 02:47:04.20M 2015-10-31T02:47:28.471Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.839 34.205 1498.6050 02:47:04.40M 2015-10-31T02:47:28.676Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.839 34.205 1498.6038 02:47:04.60M 2015-10-31T02:47:28.881Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.838 34.204 1498.6021 02:47:04.80M 2015-10-31T02:47:29.081Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6014 02:47:05.02M 2015-10-31T02:47:29.286Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.6002 02:47:05.22M 2015-10-31T02:47:29.486Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.6000 02:47:05.42M 2015-10-31T02:47:29.691Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.5991 02:47:05.61M 2015-10-31T02:47:29.896Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.837 34.204 1498.5986 02:47:05.82M 2015-10-31T02:47:30.101Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5995 02:47:06.03M 2015-10-31T02:47:30.301Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.837 34.203 1498.5986 02:47:06.23M 2015-10-31T02:47:30.506Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.837 34.203 1498.5986 02:47:06.43M 2015-10-31T02:47:30.706Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.837 34.203 1498.5984 02:47:06.63M 2015-10-31T02:47:30.911Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.837 34.204 1498.5999 02:47:06.83M 2015-10-31T02:47:31.116Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6002 02:47:07.05M 2015-10-31T02:47:31.316Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6008 02:47:07.25M 2015-10-31T02:47:31.522Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.839 34.205 1498.6021 02:47:07.45M 2015-10-31T02:47:31.722Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6033 02:47:07.65M 2015-10-31T02:47:31.926Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6038 02:47:07.84M 2015-10-31T02:47:32.126Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6039 02:47:08.06M 2015-10-31T02:47:32.351Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6039 02:47:08.26M 2015-10-31T02:47:32.536Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6042 02:47:08.48M 2015-10-31T02:47:32.737Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6041 02:47:08.66M 2015-10-31T02:47:32.942Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.207 1498.6044 02:47:08.86M 2015-10-31T02:47:33.146Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.841 34.207 1498.6044 02:47:09.08M 2015-10-31T02:47:33.347Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.841 34.208 1498.6047 02:47:09.28M 2015-10-31T02:47:33.551Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.842 34.208 1498.6051 02:47:09.48M 2015-10-31T02:47:33.752Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.842 34.209 1498.6051 02:47:09.68M 2015-10-31T02:47:33.956Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.842 34.209 1498.6055 02:47:09.87M 2015-10-31T02:47:34.156Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.842 34.209 1498.6066 02:47:10.09M 2015-10-31T02:47:34.362Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.842 34.209 1498.6068 02:47:10.29M 2015-10-31T02:47:34.567Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.842 34.208 1498.6066 02:47:10.49M 2015-10-31T02:47:34.771Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.841 34.208 1498.6061 02:47:10.69M 2015-10-31T02:47:34.971Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.841 34.207 1498.6058 02:47:10.89M 2015-10-31T02:47:35.172Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.840 34.206 1498.6057 02:47:11.11M 2015-10-31T02:47:35.377Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.840 34.206 1498.6047 02:47:11.31M 2015-10-31T02:47:35.582Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6042 02:47:11.51M 2015-10-31T02:47:35.782Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.839 34.205 1498.6040 02:47:11.71M 2015-10-31T02:47:35.987Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6027 02:47:11.90M 2015-10-31T02:47:36.187Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6014 02:47:12.12M 2015-10-31T02:47:36.392Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.836 34.201 1498.6008 02:47:12.32M 2015-10-31T02:47:36.597Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5984 02:47:12.52M 2015-10-31T02:47:36.817Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5977 02:47:12.72M 2015-10-31T02:47:37.002Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5975 02:47:12.94M 2015-10-31T02:47:37.207Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.200 1498.5977 02:47:13.14M 2015-10-31T02:47:37.407Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.200 1498.5968 02:47:13.34M 2015-10-31T02:47:37.822Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.201 1498.5964 02:47:13.54M 2015-10-31T02:47:37.822Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.834 34.201 1498.5968 02:47:13.83M 2015-10-31T02:47:38.027Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.835 34.203 1498.5975 02:47:13.94M 2015-10-31T02:47:38.232Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5979 02:47:14.17M 2015-10-31T02:47:38.432Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.836 34.203 1498.5988 02:47:14.36M 2015-10-31T02:47:38.637Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.836 34.203 1498.5991 02:47:14.56M 2015-10-31T02:47:38.837Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.203 1498.5994 02:47:14.76M 2015-10-31T02:47:39.042Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6002 02:47:14.96M 2015-10-31T02:47:39.242Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6013 02:47:15.18M 2015-10-31T02:47:39.447Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6013 02:47:15.37M 2015-10-31T02:47:39.652Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.6017 02:47:15.58M 2015-10-31T02:47:39.852Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6013 02:47:15.78M 2015-10-31T02:47:40.057Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6017 02:47:15.97M 2015-10-31T02:47:40.262Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6008 02:47:16.19M 2015-10-31T02:47:40.468Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.204 1498.6008 02:47:16.39M 2015-10-31T02:47:40.667Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.838 34.204 1498.6012 02:47:16.59M 2015-10-31T02:47:40.872Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.832 34.199 1498.5953 02:47:16.79M 2015-10-31T02:47:41.072Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.6003 02:47:17.01M 2015-10-31T02:47:41.297Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.204 1498.6014 02:47:17.21M 2015-10-31T02:47:41.482Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.837 34.203 1498.5990 02:47:17.43M 2015-10-31T02:47:41.682Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.836 34.202 1498.5981 02:47:17.61M 2015-10-31T02:47:41.887Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.835 34.202 1498.5977 02:47:17.81M 2015-10-31T02:47:42.087Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5985 02:47:18.02M 2015-10-31T02:47:42.292Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5990 02:47:18.22M 2015-10-31T02:47:42.507Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.5991 02:47:18.42M 2015-10-31T02:47:42.697Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.837 34.204 1498.6002 02:47:18.62M 2015-10-31T02:47:42.897Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:47:18.82M 2015-10-31T02:47:43.102Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.838 34.204 1498.6016 02:47:19.04M 2015-10-31T02:47:43.307Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.839 34.205 1498.6027 02:47:19.24M 2015-10-31T02:47:43.512Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.839 34.204 1498.6031 02:47:19.44M 2015-10-31T02:47:43.712Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.204 1498.6045 02:47:19.64M 2015-10-31T02:47:43.912Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.839 34.204 1498.6040 02:47:19.84M 2015-10-31T02:47:44.148Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.839 34.204 1498.6039 02:47:20.05M 2015-10-31T02:47:44.322Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.838 34.204 1498.6029 02:47:20.25M 2015-10-31T02:47:44.522Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.203 1498.6018 02:47:20.45M 2015-10-31T02:47:44.727Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.201 1498.6002 02:47:20.65M 2015-10-31T02:47:44.927Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.835 34.201 1498.5995 02:47:20.85M 2015-10-31T02:47:45.132Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.833 34.200 1498.5981 02:47:21.07M 2015-10-31T02:47:45.337Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.833 34.199 1498.5977 02:47:21.27M 2015-10-31T02:47:45.542Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.832 34.199 1498.5967 02:47:21.47M 2015-10-31T02:47:45.757Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.832 34.198 1498.5964 02:47:21.67M 2015-10-31T02:47:45.942Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.839 34.205 1498.6052 02:47:21.88M 2015-10-31T02:47:46.147Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.839 34.205 1498.6058 02:47:22.08M 2015-10-31T02:47:46.352Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.840 34.205 1498.6063 02:47:22.28M 2015-10-31T02:47:46.557Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.840 34.205 1498.6058 02:47:22.48M 2015-10-31T02:47:46.757Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.840 34.206 1498.6060 02:47:22.68M 2015-10-31T02:47:46.962Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.840 34.206 1498.6066 02:47:22.88M 2015-10-31T02:47:47.167Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.840 34.206 1498.6061 02:47:23.10M 2015-10-31T02:47:47.367Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.841 34.207 1498.6060 02:47:23.30M 2015-10-31T02:47:47.567Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.206 1498.6058 02:47:23.50M 2015-10-31T02:47:47.772Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6045 02:47:23.70M 2015-10-31T02:47:47.988Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.839 34.205 1498.6042 02:47:23.89M 2015-10-31T02:47:48.187Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6031 02:47:24.11M 2015-10-31T02:47:48.382Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6023 02:47:24.31M 2015-10-31T02:47:48.582Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.837 34.203 1498.6022 02:47:24.51M 2015-10-31T02:47:48.788Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6024 02:47:24.71M 2015-10-31T02:47:48.992Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6017 02:47:24.91M 2015-10-31T02:47:49.192Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6010 02:47:25.13M 2015-10-31T02:47:49.397Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6010 02:47:25.32M 2015-10-31T02:47:49.602Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.837 34.203 1498.6022 02:47:25.53M 2015-10-31T02:47:49.802Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.837 34.203 1498.6013 02:47:25.73M 2015-10-31T02:47:50.007Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.838 34.203 1498.6029 02:47:25.92M 2015-10-31T02:47:50.222Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.204 1498.6034 02:47:26.14M 2015-10-31T02:47:50.412Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.204 1498.6038 02:47:26.36M 2015-10-31T02:47:50.617Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.839 34.205 1498.6041 02:47:26.54M 2015-10-31T02:47:50.817Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.839 34.204 1498.6036 02:47:26.74M 2015-10-31T02:47:51.017Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.204 1498.6029 02:47:26.94M 2015-10-31T02:47:51.222Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6018 02:47:27.16M 2015-10-31T02:47:51.427Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.837 34.203 1498.6013 02:47:27.36M 2015-10-31T02:47:51.632Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.839 34.205 1498.6035 02:47:27.56M 2015-10-31T02:47:51.832Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.205 1498.6039 02:47:27.75M 2015-10-31T02:47:52.037Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.205 1498.6038 02:47:27.95M 2015-10-31T02:47:52.242Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.839 34.205 1498.6029 02:47:28.17M 2015-10-31T02:47:52.442Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6033 02:47:28.37M 2015-10-31T02:47:52.667Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6033 02:47:28.57M 2015-10-31T02:47:52.847Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6029 02:47:28.77M 2015-10-31T02:47:53.052Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.840 34.207 1498.6027 02:47:28.97M 2015-10-31T02:47:53.257Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.839 34.206 1498.6013 02:47:29.19M 2015-10-31T02:47:53.457Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5986 02:47:29.39M 2015-10-31T02:47:53.667Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5984 02:47:29.59M 2015-10-31T02:47:53.862Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5979 02:47:29.78M 2015-10-31T02:47:54.062Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.835 34.202 1498.5962 02:47:30.00M 2015-10-31T02:47:54.267Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.202 1498.5978 02:47:30.20M 2015-10-31T02:47:54.472Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.829 34.196 1498.5914 02:47:30.40M 2015-10-31T02:47:54.692Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.829 34.195 1498.5924 02:47:30.60M 2015-10-31T02:47:54.877Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.195 1498.5935 02:47:30.82M 2015-10-31T02:47:55.108Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.829 34.194 1498.5951 02:47:31.02M 2015-10-31T02:47:55.287Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.827 34.192 1498.5917 02:47:31.22M 2015-10-31T02:47:55.487Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.833 34.198 1498.5981 02:47:31.42M 2015-10-31T02:47:55.692Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.833 34.199 1498.5984 02:47:31.62M 2015-10-31T02:47:55.892Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5980 02:47:31.81M 2015-10-31T02:47:56.097Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.834 34.199 1498.5984 02:47:32.03M 2015-10-31T02:47:56.308Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.834 34.200 1498.5978 02:47:32.23M 2015-10-31T02:47:56.502Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6011 02:47:32.43M 2015-10-31T02:47:56.708Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.202 1498.5981 02:47:32.63M 2015-10-31T02:47:56.908Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.835 34.202 1498.5966 02:47:32.83M 2015-10-31T02:47:57.112Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.834 34.201 1498.5956 02:47:33.05M 2015-10-31T02:47:57.317Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.201 1498.5953 02:47:33.25M 2015-10-31T02:47:57.518Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.199 1498.5953 02:47:33.45M 2015-10-31T02:47:57.723Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.832 34.199 1498.5947 02:47:33.65M 2015-10-31T02:47:57.948Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.831 34.198 1498.5935 02:47:33.85M 2015-10-31T02:47:58.128Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.198 1498.5928 02:47:34.07M 2015-10-31T02:47:58.333Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.831 34.198 1498.5941 02:47:34.26M 2015-10-31T02:47:58.533Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5955 02:47:34.46M 2015-10-31T02:47:58.738Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.832 34.198 1498.5973 02:47:34.66M 2015-10-31T02:47:58.938Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.833 34.198 1498.5984 02:47:34.86M 2015-10-31T02:47:59.158Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.199 1498.5983 02:47:35.08M 2015-10-31T02:47:59.348Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5996 02:47:35.29M 2015-10-31T02:47:59.548Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.834 34.199 1498.6005 02:47:35.48M 2015-10-31T02:47:59.748Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.835 34.200 1498.6023 02:47:35.68M 2015-10-31T02:47:59.953Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.835 34.200 1498.6035 02:47:35.87M 2015-10-31T02:48:00.158Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.835 34.200 1498.6040 02:47:36.09M 2015-10-31T02:48:00.363Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.836 34.200 1498.6039 02:47:36.29M 2015-10-31T02:48:00.563Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.832 34.196 1498.5992 02:47:36.49M 2015-10-31T02:48:00.768Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.831 34.196 1498.5989 02:47:36.69M 2015-10-31T02:48:00.973Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.831 34.196 1498.5991 02:47:36.89M 2015-10-31T02:48:01.173Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.831 34.195 1498.5985 02:47:37.11M 2015-10-31T02:48:01.378Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.830 34.195 1498.5974 02:47:37.31M 2015-10-31T02:48:01.578Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.831 34.196 1498.5981 02:47:37.51M 2015-10-31T02:48:01.783Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5979 02:47:37.71M 2015-10-31T02:48:01.983Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5985 02:47:37.90M 2015-10-31T02:48:02.183Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.832 34.197 1498.5997 02:47:38.12M 2015-10-31T02:48:02.388Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6011 02:47:38.32M 2015-10-31T02:48:02.593Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.834 34.199 1498.6023 02:47:38.52M 2015-10-31T02:48:02.798Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.835 34.200 1498.6038 02:47:38.72M 2015-10-31T02:48:02.998Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.836 34.200 1498.6041 02:47:38.92M 2015-10-31T02:48:03.203Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.837 34.202 1498.6051 02:47:39.14M 2015-10-31T02:48:03.408Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.838 34.203 1498.6064 02:47:39.34M 2015-10-31T02:48:03.629Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.204 1498.6085 02:47:39.54M 2015-10-31T02:48:03.813Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.839 34.204 1498.6085 02:47:39.75M 2015-10-31T02:48:04.026Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.840 34.204 1498.6088 02:47:39.93M 2015-10-31T02:48:04.218Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.843 34.207 1498.6129 02:47:40.15M 2015-10-31T02:48:04.423Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.843 34.207 1498.6122 02:47:40.35M 2015-10-31T02:48:04.623Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.844 34.208 1498.6130 02:47:40.55M 2015-10-31T02:48:04.828Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.844 34.209 1498.6128 02:47:40.75M 2015-10-31T02:48:05.033Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.844 34.209 1498.6124 02:47:40.95M 2015-10-31T02:48:05.233Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6071 02:47:41.17M 2015-10-31T02:48:05.438Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.204 1498.6062 02:47:41.37M 2015-10-31T02:48:05.638Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6051 02:47:41.57M 2015-10-31T02:48:05.843Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.202 1498.6029 02:47:41.76M 2015-10-31T02:48:06.048Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.202 1498.6029 02:47:41.96M 2015-10-31T02:48:06.248Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6024 02:47:42.18M 2015-10-31T02:48:06.453Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6030 02:47:42.38M 2015-10-31T02:48:06.653Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.202 1498.6029 02:47:42.58M 2015-10-31T02:48:06.858Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.203 1498.6025 02:47:42.78M 2015-10-31T02:48:07.063Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.202 1498.6025 02:47:43.00M 2015-10-31T02:48:07.263Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.837 34.202 1498.6022 02:47:43.20M 2015-10-31T02:48:07.508Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.837 34.202 1498.6023 02:47:43.40M 2015-10-31T02:48:07.668Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.6022 02:47:43.60M 2015-10-31T02:48:07.873Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.201 1498.6022 02:47:43.79M 2015-10-31T02:48:08.093Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.201 1498.6014 02:47:44.01M 2015-10-31T02:48:08.278Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.835 34.200 1498.6012 02:47:44.23M 2015-10-31T02:48:08.508Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6006 02:47:44.41M 2015-10-31T02:48:08.688Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.200 1498.5985 02:47:44.61M 2015-10-31T02:48:08.908Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5984 02:47:44.81M 2015-10-31T02:48:09.093Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.199 1498.5983 02:47:45.03M 2015-10-31T02:48:09.293Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.199 1498.5979 02:47:45.23M 2015-10-31T02:48:09.498Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.200 1498.5975 02:47:45.43M 2015-10-31T02:48:09.703Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.199 1498.5974 02:47:45.62M 2015-10-31T02:48:09.903Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5983 02:47:45.82M 2015-10-31T02:48:10.108Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5981 02:47:46.04M 2015-10-31T02:48:10.308Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5980 02:47:46.24M 2015-10-31T02:48:10.513Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5985 02:47:46.44M 2015-10-31T02:48:10.713Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5988 02:47:46.64M 2015-10-31T02:48:10.918Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5984 02:47:46.84M 2015-10-31T02:48:11.123Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.835 34.201 1498.5990 02:47:47.06M 2015-10-31T02:48:11.323Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.835 34.201 1498.6003 02:47:47.26M 2015-10-31T02:48:11.528Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.201 1498.6019 02:47:47.46M 2015-10-31T02:48:11.733Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.831 34.196 1498.5972 02:47:47.65M 2015-10-31T02:48:11.933Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.830 34.195 1498.5979 02:47:47.85M 2015-10-31T02:48:12.133Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.830 34.195 1498.5975 02:47:48.07M 2015-10-31T02:48:12.338Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.830 34.195 1498.5979 02:47:48.27M 2015-10-31T02:48:12.558Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.830 34.195 1498.5985 02:47:48.47M 2015-10-31T02:48:12.748Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.830 34.195 1498.5988 02:47:48.68M 2015-10-31T02:48:12.948Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.830 34.194 1498.5988 02:47:48.87M 2015-10-31T02:48:13.153Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.829 34.194 1498.5974 02:47:49.09M 2015-10-31T02:48:13.353Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.830 34.195 1498.5977 02:47:49.29M 2015-10-31T02:48:13.558Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.831 34.197 1498.5973 02:47:49.49M 2015-10-31T02:48:13.763Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.832 34.198 1498.5972 02:47:49.69M 2015-10-31T02:48:13.963Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.833 34.198 1498.5981 02:47:49.88M 2015-10-31T02:48:14.168Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.833 34.199 1498.5979 02:47:50.10M 2015-10-31T02:48:14.368Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.833 34.200 1498.5979 02:47:50.30M 2015-10-31T02:48:14.568Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.834 34.201 1498.5981 02:47:50.50M 2015-10-31T02:48:14.778Z|I-OCEAN7-304-XXXX| 25.53 12.683 39.835 34.202 1498.5981 02:47:50.70M 2015-10-31T02:48:14.978Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.834 34.202 1498.5967 02:47:50.90M 2015-10-31T02:48:15.183Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.834 34.202 1498.5953 02:47:51.12M 2015-10-31T02:48:15.388Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.834 34.202 1498.5946 02:47:51.32M 2015-10-31T02:48:15.588Z|I-OCEAN7-304-XXXX| 25.48 12.682 39.835 34.203 1498.5958 02:47:51.52M 2015-10-31T02:48:15.788Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.835 34.203 1498.5957 02:47:51.72M 2015-10-31T02:48:15.993Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.835 34.203 1498.5951 02:47:51.91M 2015-10-31T02:48:16.198Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.835 34.203 1498.5957 02:47:52.13M 2015-10-31T02:48:16.398Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.834 34.202 1498.5953 02:47:52.33M 2015-10-31T02:48:16.628Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.834 34.201 1498.5952 02:47:52.53M 2015-10-31T02:48:16.808Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.201 1498.5953 02:47:52.73M 2015-10-31T02:48:17.029Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.201 1498.5959 02:47:52.93M 2015-10-31T02:48:17.208Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.199 1498.5935 02:47:53.16M 2015-10-31T02:48:17.418Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.832 34.199 1498.5931 02:47:53.34M 2015-10-31T02:48:17.618Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.199 1498.5936 02:47:53.55M 2015-10-31T02:48:17.824Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.832 34.199 1498.5925 02:47:53.75M 2015-10-31T02:48:18.024Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.832 34.200 1498.5923 02:47:53.95M 2015-10-31T02:48:18.224Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.832 34.200 1498.5933 02:47:54.16M 2015-10-31T02:48:18.433Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.832 34.199 1498.5930 02:47:54.36M 2015-10-31T02:48:18.633Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.831 34.198 1498.5913 02:47:54.56M 2015-10-31T02:48:18.838Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.831 34.199 1498.5924 02:47:54.76M 2015-10-31T02:48:19.038Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.832 34.199 1498.5929 02:47:54.96M 2015-10-31T02:48:19.243Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.199 1498.5945 02:47:55.18M 2015-10-31T02:48:19.448Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.829 34.197 1498.5907 02:47:55.38M 2015-10-31T02:48:19.648Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.832 34.199 1498.5934 02:47:55.58M 2015-10-31T02:48:19.853Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.833 34.200 1498.5944 02:47:55.77M 2015-10-31T02:48:20.053Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.834 34.201 1498.5953 02:47:55.97M 2015-10-31T02:48:20.258Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.835 34.202 1498.5978 02:47:56.19M 2015-10-31T02:48:20.458Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5999 02:47:56.39M 2015-10-31T02:48:20.663Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.833 34.199 1498.5970 02:47:56.59M 2015-10-31T02:48:20.870Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.200 1498.5995 02:47:56.79M 2015-10-31T02:48:21.070Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.5997 02:47:57.01M 2015-10-31T02:48:21.273Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.199 1498.5977 02:47:57.21M 2015-10-31T02:48:21.494Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.833 34.197 1498.6025 02:47:57.41M 2015-10-31T02:48:21.679Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.832 34.196 1498.6018 02:47:57.62M 2015-10-31T02:48:21.884Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.832 34.196 1498.6000 02:47:57.81M 2015-10-31T02:48:22.084Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.196 1498.5995 02:47:58.02M 2015-10-31T02:48:22.289Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.831 34.196 1498.5978 02:47:58.22M 2015-10-31T02:48:22.489Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.831 34.195 1498.5972 02:47:58.42M 2015-10-31T02:48:22.694Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5981 02:47:58.62M 2015-10-31T02:48:22.899Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5984 02:47:58.82M 2015-10-31T02:48:23.104Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.197 1498.5972 02:47:59.04M 2015-10-31T02:48:23.304Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.830 34.195 1498.5969 02:47:59.24M 2015-10-31T02:48:23.509Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.830 34.195 1498.5979 02:47:59.44M 2015-10-31T02:48:23.709Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.830 34.194 1498.5980 02:47:59.64M 2015-10-31T02:48:23.914Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.830 34.195 1498.5985 02:47:59.83M 2015-10-31T02:48:24.114Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.840 34.204 1498.6105 02:48:00.05M 2015-10-31T02:48:24.319Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.841 34.205 1498.6115 02:48:00.25M 2015-10-31T02:48:24.524Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.843 34.206 1498.6134 02:48:00.45M 2015-10-31T02:48:24.724Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.841 34.204 1498.6119 02:48:00.65M 2015-10-31T02:48:24.929Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.839 34.203 1498.6096 02:48:00.85M 2015-10-31T02:48:25.129Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.838 34.202 1498.6075 02:48:01.07M 2015-10-31T02:48:25.334Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.837 34.201 1498.6063 02:48:01.27M 2015-10-31T02:48:25.539Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.200 1498.6046 02:48:01.47M 2015-10-31T02:48:25.739Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.834 34.199 1498.6038 02:48:01.67M 2015-10-31T02:48:25.959Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.834 34.199 1498.6033 02:48:01.86M 2015-10-31T02:48:26.144Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.833 34.198 1498.6017 02:48:02.10M 2015-10-31T02:48:26.350Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.833 34.198 1498.6014 02:48:02.28M 2015-10-31T02:48:26.554Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.833 34.197 1498.6013 02:48:02.48M 2015-10-31T02:48:26.754Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.833 34.198 1498.5992 02:48:02.68M 2015-10-31T02:48:26.959Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.832 34.197 1498.5997 02:48:02.88M 2015-10-31T02:48:27.164Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.832 34.197 1498.5995 02:48:03.10M 2015-10-31T02:48:27.364Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.832 34.197 1498.5985 02:48:03.30M 2015-10-31T02:48:27.564Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5986 02:48:03.50M 2015-10-31T02:48:27.774Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5981 02:48:03.69M 2015-10-31T02:48:27.974Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5984 02:48:03.89M 2015-10-31T02:48:28.174Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.200 1498.5983 02:48:04.11M 2015-10-31T02:48:28.379Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.835 34.201 1498.5988 02:48:04.31M 2015-10-31T02:48:28.579Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.835 34.201 1498.5985 02:48:04.51M 2015-10-31T02:48:28.784Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5989 02:48:04.71M 2015-10-31T02:48:28.991Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5991 02:48:04.91M 2015-10-31T02:48:29.191Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.6003 02:48:05.13M 2015-10-31T02:48:29.394Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.6008 02:48:05.32M 2015-10-31T02:48:29.594Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.6012 02:48:05.52M 2015-10-31T02:48:29.799Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.837 34.203 1498.6007 02:48:05.72M 2015-10-31T02:48:30.004Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:48:05.92M 2015-10-31T02:48:30.210Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:48:06.14M 2015-10-31T02:48:30.424Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6018 02:48:06.34M 2015-10-31T02:48:30.609Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6016 02:48:06.56M 2015-10-31T02:48:30.814Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.205 1498.6025 02:48:06.74M 2015-10-31T02:48:31.019Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6023 02:48:06.94M 2015-10-31T02:48:31.228Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.202 1498.5996 02:48:07.16M 2015-10-31T02:48:31.424Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.202 1498.5995 02:48:07.36M 2015-10-31T02:48:31.629Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.202 1498.5999 02:48:07.55M 2015-10-31T02:48:31.829Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.202 1498.5997 02:48:07.75M 2015-10-31T02:48:32.034Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.202 1498.6008 02:48:07.95M 2015-10-31T02:48:32.239Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.202 1498.6013 02:48:08.17M 2015-10-31T02:48:32.439Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6014 02:48:08.37M 2015-10-31T02:48:32.639Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6017 02:48:08.57M 2015-10-31T02:48:32.844Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.203 1498.6021 02:48:08.77M 2015-10-31T02:48:33.049Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.203 1498.6031 02:48:08.97M 2015-10-31T02:48:33.254Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.203 1498.6033 02:48:09.19M 2015-10-31T02:48:33.454Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.835 34.200 1498.5999 02:48:09.39M 2015-10-31T02:48:33.659Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5989 02:48:09.58M 2015-10-31T02:48:33.859Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.198 1498.5972 02:48:09.78M 2015-10-31T02:48:34.064Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.196 1498.5963 02:48:10.00M 2015-10-31T02:48:34.264Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.198 1498.5977 02:48:10.20M 2015-10-31T02:48:34.470Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5986 02:48:10.40M 2015-10-31T02:48:34.674Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.834 34.200 1498.5997 02:48:10.60M 2015-10-31T02:48:34.894Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.836 34.201 1498.6011 02:48:10.80M 2015-10-31T02:48:35.079Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.837 34.202 1498.6029 02:48:11.03M 2015-10-31T02:48:35.284Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.204 1498.6047 02:48:11.22M 2015-10-31T02:48:35.484Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.841 34.206 1498.6071 02:48:11.42M 2015-10-31T02:48:35.689Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.843 34.208 1498.6096 02:48:11.62M 2015-10-31T02:48:35.894Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.843 34.208 1498.6101 02:48:11.81M 2015-10-31T02:48:36.094Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.842 34.208 1498.6096 02:48:12.03M 2015-10-31T02:48:36.294Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.842 34.207 1498.6093 02:48:12.23M 2015-10-31T02:48:36.499Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.841 34.206 1498.6084 02:48:12.43M 2015-10-31T02:48:36.704Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.840 34.205 1498.6075 02:48:12.63M 2015-10-31T02:48:36.904Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.204 1498.6063 02:48:12.83M 2015-10-31T02:48:37.110Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6067 02:48:13.05M 2015-10-31T02:48:37.310Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.838 34.203 1498.6057 02:48:13.24M 2015-10-31T02:48:37.514Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.839 34.204 1498.6066 02:48:13.44M 2015-10-31T02:48:37.714Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.204 1498.6082 02:48:13.64M 2015-10-31T02:48:37.919Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.204 1498.6083 02:48:13.84M 2015-10-31T02:48:38.124Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.204 1498.6084 02:48:14.06M 2015-10-31T02:48:38.329Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.840 34.204 1498.6097 02:48:14.26M 2015-10-31T02:48:38.529Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.840 34.204 1498.6086 02:48:14.46M 2015-10-31T02:48:38.734Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.840 34.205 1498.6090 02:48:14.66M 2015-10-31T02:48:38.934Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.840 34.205 1498.6083 02:48:14.86M 2015-10-31T02:48:39.139Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.840 34.204 1498.6077 02:48:15.08M 2015-10-31T02:48:39.359Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6067 02:48:15.28M 2015-10-31T02:48:39.544Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6062 02:48:15.49M 2015-10-31T02:48:39.749Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6063 02:48:15.67M 2015-10-31T02:48:39.949Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6063 02:48:15.87M 2015-10-31T02:48:40.154Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.839 34.204 1498.6047 02:48:16.09M 2015-10-31T02:48:40.354Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.204 1498.6040 02:48:16.29M 2015-10-31T02:48:40.559Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.838 34.204 1498.6044 02:48:16.49M 2015-10-31T02:48:40.764Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.839 34.204 1498.6044 02:48:16.69M 2015-10-31T02:48:40.964Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.839 34.205 1498.6038 02:48:16.89M 2015-10-31T02:48:41.169Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.839 34.205 1498.6034 02:48:17.11M 2015-10-31T02:48:41.374Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.839 34.205 1498.6040 02:48:17.31M 2015-10-31T02:48:41.579Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6033 02:48:17.51M 2015-10-31T02:48:41.779Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.204 1498.6027 02:48:17.71M 2015-10-31T02:48:41.979Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6029 02:48:17.90M 2015-10-31T02:48:42.184Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6029 02:48:18.12M 2015-10-31T02:48:42.391Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.203 1498.6025 02:48:18.32M 2015-10-31T02:48:42.591Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6024 02:48:18.52M 2015-10-31T02:48:42.794Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.202 1498.6018 02:48:18.72M 2015-10-31T02:48:42.999Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.836 34.202 1498.6025 02:48:18.92M 2015-10-31T02:48:43.200Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6033 02:48:19.14M 2015-10-31T02:48:43.400Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.836 34.201 1498.6036 02:48:19.34M 2015-10-31T02:48:43.599Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.202 1498.6041 02:48:19.53M 2015-10-31T02:48:43.825Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.837 34.202 1498.6045 02:48:19.73M 2015-10-31T02:48:44.015Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6047 02:48:19.95M 2015-10-31T02:48:44.214Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.837 34.202 1498.6038 02:48:20.15M 2015-10-31T02:48:44.420Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.836 34.202 1498.6012 02:48:20.35M 2015-10-31T02:48:44.625Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.836 34.202 1498.6016 02:48:20.55M 2015-10-31T02:48:44.825Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.836 34.202 1498.6019 02:48:20.75M 2015-10-31T02:48:45.030Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.835 34.201 1498.5999 02:48:20.95M 2015-10-31T02:48:45.225Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6036 02:48:21.17M 2015-10-31T02:48:45.435Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6038 02:48:21.36M 2015-10-31T02:48:45.635Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.840 34.207 1498.6030 02:48:21.56M 2015-10-31T02:48:45.840Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.840 34.207 1498.6033 02:48:21.76M 2015-10-31T02:48:46.045Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.841 34.208 1498.6035 02:48:21.96M 2015-10-31T02:48:46.245Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.842 34.209 1498.6036 02:48:22.18M 2015-10-31T02:48:46.450Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.835 34.203 1498.5964 02:48:22.38M 2015-10-31T02:48:46.655Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.202 1498.5942 02:48:22.58M 2015-10-31T02:48:46.855Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.833 34.201 1498.5929 02:48:22.78M 2015-10-31T02:48:47.060Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.831 34.199 1498.5901 02:48:23.00M 2015-10-31T02:48:47.260Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.833 34.200 1498.5918 02:48:23.20M 2015-10-31T02:48:47.465Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.833 34.201 1498.5920 02:48:23.39M 2015-10-31T02:48:47.665Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.833 34.200 1498.5925 02:48:23.59M 2015-10-31T02:48:47.870Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.200 1498.5919 02:48:23.79M 2015-10-31T02:48:48.075Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.834 34.202 1498.5942 02:48:24.01M 2015-10-31T02:48:48.290Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.834 34.202 1498.5946 02:48:24.21M 2015-10-31T02:48:48.480Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.834 34.201 1498.5942 02:48:24.42M 2015-10-31T02:48:48.680Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.833 34.200 1498.5938 02:48:24.61M 2015-10-31T02:48:48.885Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5929 02:48:24.81M 2015-10-31T02:48:49.090Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5929 02:48:25.03M 2015-10-31T02:48:49.290Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5938 02:48:25.23M 2015-10-31T02:48:49.495Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.202 1498.5973 02:48:25.42M 2015-10-31T02:48:49.700Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5975 02:48:25.62M 2015-10-31T02:48:49.900Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.836 34.202 1498.5975 02:48:25.82M 2015-10-31T02:48:50.108Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.203 1498.5983 02:48:26.04M 2015-10-31T02:48:50.305Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.837 34.204 1498.5994 02:48:26.24M 2015-10-31T02:48:50.510Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.837 34.204 1498.5992 02:48:26.44M 2015-10-31T02:48:50.715Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.204 1498.5996 02:48:26.64M 2015-10-31T02:48:50.915Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.838 34.204 1498.6000 02:48:26.84M 2015-10-31T02:48:51.120Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6008 02:48:27.06M 2015-10-31T02:48:51.325Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6008 02:48:27.26M 2015-10-31T02:48:51.525Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.842 34.208 1498.6062 02:48:27.46M 2015-10-31T02:48:51.730Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6079 02:48:27.66M 2015-10-31T02:48:51.930Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.843 34.209 1498.6077 02:48:27.85M 2015-10-31T02:48:52.130Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6094 02:48:28.07M 2015-10-31T02:48:52.340Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.844 34.209 1498.6102 02:48:28.27M 2015-10-31T02:48:52.540Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.843 34.209 1498.6100 02:48:28.47M 2015-10-31T02:48:52.760Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.842 34.208 1498.6094 02:48:28.67M 2015-10-31T02:48:52.950Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.841 34.206 1498.6093 02:48:28.88M 2015-10-31T02:48:53.145Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.833 34.198 1498.6010 02:48:29.09M 2015-10-31T02:48:53.350Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.197 1498.6006 02:48:29.28M 2015-10-31T02:48:53.555Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.196 1498.6011 02:48:29.48M 2015-10-31T02:48:53.760Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.197 1498.6022 02:48:29.68M 2015-10-31T02:48:53.960Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.833 34.197 1498.6039 02:48:29.88M 2015-10-31T02:48:54.160Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.834 34.198 1498.6049 02:48:30.10M 2015-10-31T02:48:54.365Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.835 34.199 1498.6056 02:48:30.30M 2015-10-31T02:48:54.570Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.200 1498.6073 02:48:30.50M 2015-10-31T02:48:54.770Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.837 34.201 1498.6083 02:48:30.70M 2015-10-31T02:48:54.975Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.838 34.201 1498.6084 02:48:30.90M 2015-10-31T02:48:55.180Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.838 34.202 1498.6083 02:48:31.12M 2015-10-31T02:48:55.380Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.838 34.202 1498.6100 02:48:31.31M 2015-10-31T02:48:55.630Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.839 34.203 1498.6110 02:48:31.51M 2015-10-31T02:48:55.791Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.840 34.203 1498.6116 02:48:31.76M 2015-10-31T02:48:55.991Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.840 34.204 1498.6115 02:48:31.91M 2015-10-31T02:48:56.195Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.205 1498.6113 02:48:32.13M 2015-10-31T02:48:56.400Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.206 1498.6108 02:48:32.33M 2015-10-31T02:48:56.600Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.842 34.206 1498.6101 02:48:32.53M 2015-10-31T02:48:56.805Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.841 34.206 1498.6094 02:48:32.73M 2015-10-31T02:48:57.005Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.841 34.205 1498.6096 02:48:32.93M 2015-10-31T02:48:57.225Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.841 34.205 1498.6093 02:48:33.14M 2015-10-31T02:48:57.415Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.840 34.204 1498.6086 02:48:33.36M 2015-10-31T02:48:57.615Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.839 34.203 1498.6074 02:48:33.54M 2015-10-31T02:48:57.820Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.838 34.203 1498.6062 02:48:33.74M 2015-10-31T02:48:58.020Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.837 34.202 1498.6050 02:48:33.94M 2015-10-31T02:48:58.220Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.203 1498.6047 02:48:34.16M 2015-10-31T02:48:58.425Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.837 34.202 1498.6025 02:48:34.36M 2015-10-31T02:48:58.630Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.201 1498.5997 02:48:34.56M 2015-10-31T02:48:58.835Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5981 02:48:34.76M 2015-10-31T02:48:59.035Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.200 1498.5970 02:48:34.96M 2015-10-31T02:48:59.240Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.832 34.198 1498.5958 02:48:35.18M 2015-10-31T02:48:59.445Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.197 1498.5941 02:48:35.38M 2015-10-31T02:48:59.645Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.831 34.197 1498.5944 02:48:35.57M 2015-10-31T02:48:59.850Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.197 1498.5927 02:48:35.77M 2015-10-31T02:49:00.050Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.830 34.197 1498.5916 02:48:35.97M 2015-10-31T02:49:00.255Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5919 02:48:36.19M 2015-10-31T02:49:00.455Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.831 34.198 1498.5920 02:48:36.39M 2015-10-31T02:49:00.660Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.832 34.199 1498.5936 02:48:36.59M 2015-10-31T02:49:00.865Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.200 1498.5953 02:48:36.79M 2015-10-31T02:49:01.065Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.833 34.200 1498.5956 02:48:37.01M 2015-10-31T02:49:01.270Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.200 1498.5953 02:48:37.21M 2015-10-31T02:49:01.508Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5962 02:48:37.40M 2015-10-31T02:49:01.695Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.833 34.199 1498.5959 02:48:37.61M 2015-10-31T02:49:01.880Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.199 1498.5974 02:48:37.82M 2015-10-31T02:49:02.085Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5985 02:48:38.02M 2015-10-31T02:49:02.285Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.834 34.199 1498.6001 02:48:38.22M 2015-10-31T02:49:02.485Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.834 34.199 1498.6007 02:48:38.42M 2015-10-31T02:49:02.690Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.199 1498.6027 02:48:38.62M 2015-10-31T02:49:02.895Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.200 1498.6040 02:48:38.82M 2015-10-31T02:49:03.100Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.837 34.201 1498.6057 02:48:39.03M 2015-10-31T02:49:03.300Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.838 34.202 1498.6075 02:48:39.24M 2015-10-31T02:49:03.508Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.838 34.202 1498.6073 02:48:39.44M 2015-10-31T02:49:03.705Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.841 34.205 1498.6106 02:48:39.63M 2015-10-31T02:49:03.911Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.841 34.206 1498.6107 02:48:39.83M 2015-10-31T02:49:04.116Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.205 1498.6113 02:48:40.05M 2015-10-31T02:49:04.315Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.841 34.205 1498.6119 02:48:40.25M 2015-10-31T02:49:04.520Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.840 34.205 1498.6115 02:48:40.45M 2015-10-31T02:49:04.725Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.834 34.198 1498.6028 02:48:40.65M 2015-10-31T02:49:04.925Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.835 34.200 1498.6036 02:48:40.85M 2015-10-31T02:49:05.125Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.201 1498.6033 02:48:41.07M 2015-10-31T02:49:05.330Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6031 02:48:41.27M 2015-10-31T02:49:05.535Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.837 34.203 1498.6031 02:48:41.46M 2015-10-31T02:49:05.735Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.838 34.204 1498.6033 02:48:41.66M 2015-10-31T02:49:05.940Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.839 34.205 1498.6034 02:48:41.86M 2015-10-31T02:49:06.160Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.840 34.206 1498.6046 02:48:42.08M 2015-10-31T02:49:06.345Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.840 34.207 1498.6057 02:48:42.30M 2015-10-31T02:49:06.550Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.841 34.207 1498.6063 02:48:42.48M 2015-10-31T02:49:06.750Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.838 34.205 1498.6035 02:48:42.68M 2015-10-31T02:49:06.955Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.838 34.204 1498.6031 02:48:42.88M 2015-10-31T02:49:07.156Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6018 02:48:43.10M 2015-10-31T02:49:07.361Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6017 02:48:43.30M 2015-10-31T02:49:07.560Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6016 02:48:43.49M 2015-10-31T02:49:07.766Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6019 02:48:43.69M 2015-10-31T02:49:07.971Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.837 34.203 1498.6016 02:48:43.89M 2015-10-31T02:49:08.176Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.836 34.202 1498.6008 02:48:44.11M 2015-10-31T02:49:08.376Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.202 1498.6003 02:48:44.31M 2015-10-31T02:49:08.580Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.837 34.203 1498.6010 02:48:44.51M 2015-10-31T02:49:08.781Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6021 02:48:44.71M 2015-10-31T02:49:08.980Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.839 34.205 1498.6046 02:48:44.91M 2015-10-31T02:49:09.191Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.840 34.205 1498.6050 02:48:45.12M 2015-10-31T02:49:09.391Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6045 02:48:45.33M 2015-10-31T02:49:09.596Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.841 34.207 1498.6060 02:48:45.52M 2015-10-31T02:49:09.801Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.842 34.208 1498.6067 02:48:45.72M 2015-10-31T02:49:10.001Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.841 34.207 1498.6057 02:48:45.92M 2015-10-31T02:49:10.201Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.841 34.207 1498.6058 02:48:46.14M 2015-10-31T02:49:10.406Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.841 34.206 1498.6057 02:48:46.34M 2015-10-31T02:49:10.626Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.841 34.206 1498.6055 02:48:46.54M 2015-10-31T02:49:10.861Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.840 34.206 1498.6050 02:48:46.75M 2015-10-31T02:49:11.016Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.840 34.205 1498.6058 02:48:47.00M 2015-10-31T02:49:11.216Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6067 02:48:47.16M 2015-10-31T02:49:11.421Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6067 02:48:47.35M 2015-10-31T02:49:11.626Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.838 34.203 1498.6061 02:48:47.55M 2015-10-31T02:49:11.831Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.838 34.202 1498.6058 02:48:47.75M 2015-10-31T02:49:12.031Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.837 34.202 1498.6058 02:48:47.95M 2015-10-31T02:49:12.231Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.837 34.202 1498.6056 02:48:48.17M 2015-10-31T02:49:12.436Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.837 34.202 1498.6066 02:48:48.37M 2015-10-31T02:49:12.641Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.837 34.202 1498.6069 02:48:48.57M 2015-10-31T02:49:12.846Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.203 1498.6077 02:48:48.77M 2015-10-31T02:49:13.046Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.839 34.204 1498.6083 02:48:48.97M 2015-10-31T02:49:13.246Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.840 34.204 1498.6091 02:48:49.19M 2015-10-31T02:49:13.451Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.206 1498.6105 02:48:49.38M 2015-10-31T02:49:13.656Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.206 1498.6106 02:48:49.58M 2015-10-31T02:49:13.861Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.842 34.206 1498.6132 02:48:49.78M 2015-10-31T02:49:14.061Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.204 1498.6106 02:48:50.00M 2015-10-31T02:49:14.266Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.839 34.203 1498.6094 02:48:50.20M 2015-10-31T02:49:14.466Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.838 34.202 1498.6093 02:48:50.40M 2015-10-31T02:49:14.671Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.837 34.201 1498.6080 02:48:50.60M 2015-10-31T02:49:14.871Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.837 34.201 1498.6074 02:48:50.80M 2015-10-31T02:49:15.096Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.835 34.199 1498.6055 02:48:51.02M 2015-10-31T02:49:15.281Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.198 1498.6031 02:48:51.23M 2015-10-31T02:49:15.481Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.832 34.196 1498.6008 02:48:51.41M 2015-10-31T02:49:15.681Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5997 02:48:51.61M 2015-10-31T02:49:15.891Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5992 02:48:51.81M 2015-10-31T02:49:16.091Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.831 34.196 1498.5991 02:48:52.03M 2015-10-31T02:49:16.291Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.830 34.195 1498.5977 02:48:52.23M 2015-10-31T02:49:16.496Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5959 02:48:52.43M 2015-10-31T02:49:16.701Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.829 34.194 1498.5939 02:48:52.63M 2015-10-31T02:49:16.906Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.828 34.194 1498.5925 02:48:52.83M 2015-10-31T02:49:17.106Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.198 1498.5978 02:48:53.05M 2015-10-31T02:49:17.311Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5983 02:48:53.25M 2015-10-31T02:49:17.511Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.200 1498.5992 02:48:53.44M 2015-10-31T02:49:17.716Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.201 1498.6001 02:48:53.64M 2015-10-31T02:49:17.916Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.202 1498.6007 02:48:53.84M 2015-10-31T02:49:18.121Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.203 1498.6017 02:48:54.06M 2015-10-31T02:49:18.326Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.204 1498.6038 02:48:54.26M 2015-10-31T02:49:18.531Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.839 34.205 1498.6046 02:48:54.46M 2015-10-31T02:49:18.748Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.840 34.206 1498.6034 02:48:54.66M 2015-10-31T02:49:18.936Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.206 1498.6033 02:48:54.85M 2015-10-31T02:49:19.136Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6024 02:48:55.08M 2015-10-31T02:49:19.341Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6031 02:48:55.27M 2015-10-31T02:49:19.561Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6041 02:48:55.47M 2015-10-31T02:49:19.746Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6044 02:48:55.69M 2015-10-31T02:49:19.946Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6038 02:48:55.87M 2015-10-31T02:49:20.151Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6038 02:48:56.09M 2015-10-31T02:49:20.351Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.839 34.205 1498.6038 02:48:56.29M 2015-10-31T02:49:20.556Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.837 34.203 1498.6024 02:48:56.49M 2015-10-31T02:49:20.761Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.202 1498.6012 02:48:56.69M 2015-10-31T02:49:21.006Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.835 34.201 1498.6005 02:48:56.89M 2015-10-31T02:49:21.166Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.834 34.200 1498.6003 02:48:57.15M 2015-10-31T02:49:21.366Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.834 34.200 1498.6002 02:48:57.31M 2015-10-31T02:49:21.571Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.200 1498.5999 02:48:57.50M 2015-10-31T02:49:21.776Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.200 1498.6000 02:48:57.70M 2015-10-31T02:49:21.981Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5999 02:48:57.90M 2015-10-31T02:49:22.181Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.835 34.201 1498.6010 02:48:58.12M 2015-10-31T02:49:22.386Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.836 34.202 1498.6031 02:48:58.32M 2015-10-31T02:49:22.586Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6034 02:48:58.52M 2015-10-31T02:49:22.791Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6034 02:48:58.72M 2015-10-31T02:49:22.996Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.202 1498.6028 02:48:58.92M 2015-10-31T02:49:23.196Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.202 1498.6033 02:48:59.13M 2015-10-31T02:49:23.401Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6038 02:48:59.34M 2015-10-31T02:49:23.606Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.201 1498.6034 02:48:59.53M 2015-10-31T02:49:23.806Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.836 34.202 1498.6039 02:48:59.73M 2015-10-31T02:49:24.026Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.837 34.202 1498.6040 02:48:59.93M 2015-10-31T02:49:24.211Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.834 34.199 1498.6010 02:49:00.17M 2015-10-31T02:49:24.411Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.834 34.199 1498.6011 02:49:00.35M 2015-10-31T02:49:24.616Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.833 34.199 1498.6010 02:49:00.55M 2015-10-31T02:49:24.821Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.833 34.198 1498.6008 02:49:00.75M 2015-10-31T02:49:25.026Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.833 34.198 1498.6014 02:49:00.95M 2015-10-31T02:49:25.226Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.833 34.198 1498.6019 02:49:01.16M 2015-10-31T02:49:25.431Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.833 34.197 1498.6017 02:49:01.36M 2015-10-31T02:49:25.636Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.197 1498.6010 02:49:01.56M 2015-10-31T02:49:25.836Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.832 34.196 1498.6008 02:49:01.76M 2015-10-31T02:49:26.086Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.832 34.196 1498.6010 02:49:01.96M 2015-10-31T02:49:26.241Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.832 34.196 1498.6002 02:49:02.23M 2015-10-31T02:49:26.446Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.831 34.196 1498.5986 02:49:02.38M 2015-10-31T02:49:26.651Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.832 34.197 1498.5981 02:49:02.58M 2015-10-31T02:49:26.851Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.832 34.197 1498.5978 02:49:02.78M 2015-10-31T02:49:27.056Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.832 34.197 1498.5981 02:49:03.00M 2015-10-31T02:49:27.256Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.197 1498.5985 02:49:03.20M 2015-10-31T02:49:27.461Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.197 1498.5983 02:49:03.39M 2015-10-31T02:49:27.661Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.197 1498.5978 02:49:03.59M 2015-10-31T02:49:27.866Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.197 1498.5964 02:49:03.79M 2015-10-31T02:49:28.067Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.198 1498.5969 02:49:04.01M 2015-10-31T02:49:28.276Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.6005 02:49:04.21M 2015-10-31T02:49:28.491Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.833 34.198 1498.5981 02:49:04.41M 2015-10-31T02:49:28.681Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.198 1498.5979 02:49:04.62M 2015-10-31T02:49:28.881Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.197 1498.5975 02:49:04.81M 2015-10-31T02:49:29.086Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.828 34.193 1498.5927 02:49:05.02M 2015-10-31T02:49:29.291Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.827 34.192 1498.5931 02:49:05.22M 2015-10-31T02:49:29.491Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.832 34.196 1498.5986 02:49:05.43M 2015-10-31T02:49:29.696Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.832 34.196 1498.5996 02:49:05.62M 2015-10-31T02:49:29.897Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.832 34.196 1498.6008 02:49:05.82M 2015-10-31T02:49:30.101Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.833 34.197 1498.6008 02:49:06.04M 2015-10-31T02:49:30.301Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.833 34.197 1498.6014 02:49:06.24M 2015-10-31T02:49:30.501Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.833 34.197 1498.6016 02:49:06.44M 2015-10-31T02:49:30.712Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.833 34.197 1498.6017 02:49:06.64M 2015-10-31T02:49:30.912Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.833 34.197 1498.6028 02:49:06.84M 2015-10-31T02:49:31.116Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.833 34.197 1498.6029 02:49:07.06M 2015-10-31T02:49:31.321Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.198 1498.6034 02:49:07.26M 2015-10-31T02:49:31.521Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6012 02:49:07.45M 2015-10-31T02:49:31.727Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6013 02:49:07.65M 2015-10-31T02:49:31.927Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.834 34.199 1498.6018 02:49:07.85M 2015-10-31T02:49:32.132Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.835 34.200 1498.6027 02:49:08.07M 2015-10-31T02:49:32.348Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.198 1498.6000 02:49:08.27M 2015-10-31T02:49:32.537Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.833 34.199 1498.6006 02:49:08.47M 2015-10-31T02:49:32.742Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.834 34.199 1498.6008 02:49:08.67M 2015-10-31T02:49:32.962Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.831 34.196 1498.5966 02:49:08.87M 2015-10-31T02:49:33.147Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.830 34.196 1498.5970 02:49:09.10M 2015-10-31T02:49:33.347Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.831 34.196 1498.5970 02:49:09.28M 2015-10-31T02:49:33.552Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.831 34.196 1498.5970 02:49:09.48M 2015-10-31T02:49:33.757Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.831 34.197 1498.5977 02:49:09.68M 2015-10-31T02:49:33.957Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5977 02:49:09.88M 2015-10-31T02:49:34.162Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.832 34.198 1498.5983 02:49:10.10M 2015-10-31T02:49:34.367Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.832 34.198 1498.5981 02:49:10.30M 2015-10-31T02:49:34.588Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.832 34.198 1498.5980 02:49:10.50M 2015-10-31T02:49:34.772Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.841 34.207 1498.6079 02:49:10.70M 2015-10-31T02:49:34.972Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.842 34.208 1498.6084 02:49:10.90M 2015-10-31T02:49:35.177Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.843 34.209 1498.6099 02:49:11.11M 2015-10-31T02:49:35.377Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.838 34.204 1498.6045 02:49:11.31M 2015-10-31T02:49:35.582Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.837 34.203 1498.6027 02:49:11.51M 2015-10-31T02:49:35.787Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.835 34.201 1498.6006 02:49:11.71M 2015-10-31T02:49:35.987Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.834 34.200 1498.5983 02:49:11.91M 2015-10-31T02:49:36.237Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.833 34.200 1498.5974 02:49:12.13M 2015-10-31T02:49:36.397Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.834 34.200 1498.5984 02:49:12.37M 2015-10-31T02:49:36.597Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.834 34.201 1498.5984 02:49:12.53M 2015-10-31T02:49:36.802Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.835 34.202 1498.6001 02:49:12.73M 2015-10-31T02:49:37.002Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.836 34.202 1498.6011 02:49:12.93M 2015-10-31T02:49:37.207Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.203 1498.6038 02:49:13.14M 2015-10-31T02:49:37.427Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6055 02:49:13.35M 2015-10-31T02:49:37.628Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6049 02:49:13.56M 2015-10-31T02:49:37.817Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.839 34.205 1498.6055 02:49:13.74M 2015-10-31T02:49:38.017Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.205 1498.6055 02:49:13.94M 2015-10-31T02:49:38.222Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.204 1498.6041 02:49:14.16M 2015-10-31T02:49:38.422Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6041 02:49:14.36M 2015-10-31T02:49:38.627Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6046 02:49:14.56M 2015-10-31T02:49:38.832Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.835 34.201 1498.5994 02:49:14.76M 2015-10-31T02:49:39.037Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.834 34.200 1498.5990 02:49:14.96M 2015-10-31T02:49:39.237Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.834 34.200 1498.5996 02:49:15.18M 2015-10-31T02:49:39.442Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.833 34.199 1498.5989 02:49:15.37M 2015-10-31T02:49:39.642Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.829 34.195 1498.5930 02:49:15.57M 2015-10-31T02:49:39.868Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.829 34.196 1498.5925 02:49:15.77M 2015-10-31T02:49:40.052Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.829 34.196 1498.5928 02:49:15.97M 2015-10-31T02:49:40.252Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.829 34.196 1498.5919 02:49:16.19M 2015-10-31T02:49:40.457Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.830 34.196 1498.5929 02:49:16.39M 2015-10-31T02:49:40.662Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.830 34.196 1498.5924 02:49:16.59M 2015-10-31T02:49:40.862Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.830 34.196 1498.5931 02:49:16.79M 2015-10-31T02:49:41.067Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.830 34.196 1498.5946 02:49:17.01M 2015-10-31T02:49:41.267Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.830 34.195 1498.5951 02:49:17.21M 2015-10-31T02:49:41.487Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.829 34.195 1498.5961 02:49:17.40M 2015-10-31T02:49:41.672Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.834 34.199 1498.6012 02:49:17.60M 2015-10-31T02:49:41.892Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6012 02:49:17.80M 2015-10-31T02:49:42.077Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.833 34.199 1498.5974 02:49:18.04M 2015-10-31T02:49:42.282Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.198 1498.5973 02:49:18.22M 2015-10-31T02:49:42.487Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.197 1498.5958 02:49:18.42M 2015-10-31T02:49:42.687Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.831 34.197 1498.5944 02:49:18.62M 2015-10-31T02:49:42.892Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.831 34.197 1498.5946 02:49:18.82M 2015-10-31T02:49:43.097Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.198 1498.5940 02:49:19.04M 2015-10-31T02:49:43.297Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5929 02:49:19.23M 2015-10-31T02:49:43.502Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.830 34.197 1498.5924 02:49:19.43M 2015-10-31T02:49:43.708Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.835 34.202 1498.5986 02:49:19.63M 2015-10-31T02:49:43.902Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.836 34.203 1498.6005 02:49:19.83M 2015-10-31T02:49:44.107Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.836 34.202 1498.6002 02:49:20.05M 2015-10-31T02:49:44.312Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.835 34.201 1498.5996 02:49:20.25M 2015-10-31T02:49:44.517Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.200 1498.5990 02:49:20.45M 2015-10-31T02:49:44.722Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.833 34.199 1498.5989 02:49:20.65M 2015-10-31T02:49:44.922Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.832 34.198 1498.5992 02:49:20.85M 2015-10-31T02:49:45.122Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.832 34.197 1498.5985 02:49:21.06M 2015-10-31T02:49:45.327Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.831 34.197 1498.5974 02:49:21.26M 2015-10-31T02:49:45.532Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.831 34.196 1498.5972 02:49:21.46M 2015-10-31T02:49:45.737Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.831 34.196 1498.5969 02:49:21.66M 2015-10-31T02:49:45.937Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.831 34.196 1498.5970 02:49:21.86M 2015-10-31T02:49:46.142Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.831 34.197 1498.5979 02:49:22.08M 2015-10-31T02:49:46.357Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.831 34.196 1498.5991 02:49:22.28M 2015-10-31T02:49:46.547Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.831 34.197 1498.5985 02:49:22.49M 2015-10-31T02:49:46.752Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.832 34.197 1498.5986 02:49:22.68M 2015-10-31T02:49:46.952Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.832 34.198 1498.5980 02:49:22.88M 2015-10-31T02:49:47.152Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.833 34.199 1498.5974 02:49:23.09M 2015-10-31T02:49:47.357Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.833 34.199 1498.5977 02:49:23.29M 2015-10-31T02:49:47.562Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5964 02:49:23.49M 2015-10-31T02:49:47.762Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.833 34.200 1498.5957 02:49:23.69M 2015-10-31T02:49:47.967Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.835 34.201 1498.5973 02:49:23.89M 2015-10-31T02:49:48.167Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.835 34.202 1498.5986 02:49:24.11M 2015-10-31T02:49:48.372Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.202 1498.5986 02:49:24.31M 2015-10-31T02:49:48.577Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.201 1498.5972 02:49:24.51M 2015-10-31T02:49:48.777Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5975 02:49:24.71M 2015-10-31T02:49:48.982Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5968 02:49:24.91M 2015-10-31T02:49:49.187Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5967 02:49:25.12M 2015-10-31T02:49:49.387Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6003 02:49:25.32M 2015-10-31T02:49:49.592Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6002 02:49:25.52M 2015-10-31T02:49:49.792Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5999 02:49:25.72M 2015-10-31T02:49:49.992Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6003 02:49:25.92M 2015-10-31T02:49:50.197Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6005 02:49:26.14M 2015-10-31T02:49:50.397Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6011 02:49:26.34M 2015-10-31T02:49:50.607Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6022 02:49:26.53M 2015-10-31T02:49:50.828Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.205 1498.6039 02:49:26.74M 2015-10-31T02:49:51.012Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.839 34.204 1498.6039 02:49:26.95M 2015-10-31T02:49:51.228Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.838 34.204 1498.6035 02:49:27.16M 2015-10-31T02:49:51.417Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6019 02:49:27.35M 2015-10-31T02:49:51.622Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.840 34.206 1498.6041 02:49:27.55M 2015-10-31T02:49:51.827Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.206 1498.6044 02:49:27.75M 2015-10-31T02:49:52.027Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.836 34.203 1498.6007 02:49:27.95M 2015-10-31T02:49:52.233Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.835 34.202 1498.5995 02:49:28.17M 2015-10-31T02:49:52.432Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.834 34.201 1498.5974 02:49:28.37M 2015-10-31T02:49:52.638Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.834 34.201 1498.5958 02:49:28.57M 2015-10-31T02:49:52.837Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.833 34.200 1498.5953 02:49:28.77M 2015-10-31T02:49:53.043Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.832 34.199 1498.5948 02:49:28.96M 2015-10-31T02:49:53.243Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.831 34.198 1498.5945 02:49:29.18M 2015-10-31T02:49:53.452Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.831 34.198 1498.5940 02:49:29.38M 2015-10-31T02:49:53.652Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.831 34.198 1498.5955 02:49:29.58M 2015-10-31T02:49:53.852Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.832 34.199 1498.5957 02:49:29.78M 2015-10-31T02:49:54.058Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.832 34.199 1498.5961 02:49:30.00M 2015-10-31T02:49:54.262Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.833 34.200 1498.5977 02:49:30.20M 2015-10-31T02:49:54.463Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.834 34.200 1498.5986 02:49:30.40M 2015-10-31T02:49:54.667Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.834 34.200 1498.5994 02:49:30.60M 2015-10-31T02:49:54.868Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.835 34.200 1498.6006 02:49:30.80M 2015-10-31T02:49:55.073Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.835 34.201 1498.6006 02:49:31.01M 2015-10-31T02:49:55.293Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.831 34.197 1498.5964 02:49:31.21M 2015-10-31T02:49:55.478Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.830 34.196 1498.5955 02:49:31.43M 2015-10-31T02:49:55.683Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.830 34.196 1498.5956 02:49:31.61M 2015-10-31T02:49:55.883Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.829 34.195 1498.5939 02:49:31.81M 2015-10-31T02:49:56.088Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.828 34.194 1498.5930 02:49:32.03M 2015-10-31T02:49:56.288Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.828 34.194 1498.5935 02:49:32.23M 2015-10-31T02:49:56.493Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.829 34.194 1498.5944 02:49:32.43M 2015-10-31T02:49:56.698Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.829 34.194 1498.5944 02:49:32.63M 2015-10-31T02:49:56.903Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.195 1498.5948 02:49:32.83M 2015-10-31T02:49:57.103Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.830 34.195 1498.5946 02:49:33.05M 2015-10-31T02:49:57.308Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.830 34.196 1498.5959 02:49:33.24M 2015-10-31T02:49:57.508Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.831 34.197 1498.5967 02:49:33.44M 2015-10-31T02:49:57.713Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.198 1498.5969 02:49:33.64M 2015-10-31T02:49:57.918Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.833 34.198 1498.5981 02:49:33.84M 2015-10-31T02:49:58.118Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.199 1498.5988 02:49:34.06M 2015-10-31T02:49:58.348Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.834 34.200 1498.5994 02:49:34.26M 2015-10-31T02:49:58.523Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.834 34.200 1498.5996 02:49:34.46M 2015-10-31T02:49:58.728Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.201 1498.5991 02:49:34.66M 2015-10-31T02:49:58.928Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.200 1498.5991 02:49:34.85M 2015-10-31T02:49:59.133Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.200 1498.5984 02:49:35.07M 2015-10-31T02:49:59.338Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.833 34.200 1498.5977 02:49:35.27M 2015-10-31T02:49:59.538Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.832 34.199 1498.5963 02:49:35.47M 2015-10-31T02:49:59.758Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.832 34.199 1498.5961 02:49:35.67M 2015-10-31T02:49:59.948Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.831 34.198 1498.5946 02:49:35.89M 2015-10-31T02:50:00.148Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.831 34.198 1498.5942 02:49:36.09M 2015-10-31T02:50:00.353Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.831 34.198 1498.5939 02:49:36.29M 2015-10-31T02:50:00.553Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5931 02:49:36.49M 2015-10-31T02:50:00.758Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.831 34.198 1498.5929 02:49:36.69M 2015-10-31T02:50:00.963Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.830 34.197 1498.5936 02:49:36.89M 2015-10-31T02:50:01.163Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.198 1498.5945 02:49:37.10M 2015-10-31T02:50:01.363Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.831 34.197 1498.5941 02:49:37.30M 2015-10-31T02:50:01.573Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6035 02:49:37.50M 2015-10-31T02:50:01.773Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.840 34.205 1498.6047 02:49:37.70M 2015-10-31T02:50:01.978Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.840 34.205 1498.6050 02:49:37.90M 2015-10-31T02:50:02.178Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.839 34.205 1498.6049 02:49:38.12M 2015-10-31T02:50:02.383Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.839 34.204 1498.6042 02:49:38.32M 2015-10-31T02:50:02.588Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6031 02:49:38.52M 2015-10-31T02:50:02.828Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.832 34.198 1498.5981 02:49:38.72M 2015-10-31T02:50:02.993Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.198 1498.5969 02:49:38.92M 2015-10-31T02:50:03.198Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.197 1498.5969 02:49:39.13M 2015-10-31T02:50:03.393Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.196 1498.5962 02:49:39.33M 2015-10-31T02:50:03.598Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.197 1498.5964 02:49:39.53M 2015-10-31T02:50:03.803Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.198 1498.5968 02:49:39.73M 2015-10-31T02:50:04.008Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.198 1498.5970 02:49:39.93M 2015-10-31T02:50:04.268Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.199 1498.5985 02:49:40.15M 2015-10-31T02:50:04.413Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.199 1498.5986 02:49:40.36M 2015-10-31T02:50:04.613Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.830 34.196 1498.5936 02:49:40.55M 2015-10-31T02:50:04.818Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.829 34.195 1498.5925 02:49:40.75M 2015-10-31T02:50:05.023Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.828 34.194 1498.5928 02:49:40.94M 2015-10-31T02:50:05.223Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.827 34.193 1498.5928 02:49:41.17M 2015-10-31T02:50:05.428Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.827 34.193 1498.5928 02:49:41.36M 2015-10-31T02:50:05.633Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.827 34.193 1498.5928 02:49:41.56M 2015-10-31T02:50:05.833Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.827 34.192 1498.5936 02:49:41.76M 2015-10-31T02:50:06.038Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.827 34.192 1498.5938 02:49:41.96M 2015-10-31T02:50:06.238Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.828 34.192 1498.5942 02:49:42.18M 2015-10-31T02:50:06.443Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.829 34.194 1498.5947 02:49:42.38M 2015-10-31T02:50:06.648Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.829 34.194 1498.5962 02:49:42.58M 2015-10-31T02:50:06.848Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.832 34.196 1498.5992 02:49:42.78M 2015-10-31T02:50:07.053Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.832 34.197 1498.5991 02:49:43.00M 2015-10-31T02:50:07.253Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.833 34.198 1498.6005 02:49:43.19M 2015-10-31T02:50:07.453Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.833 34.198 1498.6014 02:49:43.39M 2015-10-31T02:50:07.658Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.199 1498.6028 02:49:43.59M 2015-10-31T02:50:07.863Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.198 1498.6025 02:49:43.79M 2015-10-31T02:50:08.068Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.199 1498.6028 02:49:44.01M 2015-10-31T02:50:08.268Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.835 34.199 1498.6028 02:49:44.21M 2015-10-31T02:50:08.473Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.836 34.200 1498.6045 02:49:44.41M 2015-10-31T02:50:08.693Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.837 34.202 1498.6057 02:49:44.61M 2015-10-31T02:50:08.878Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.838 34.203 1498.6067 02:49:44.82M 2015-10-31T02:50:09.083Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.839 34.204 1498.6075 02:49:45.03M 2015-10-31T02:50:09.283Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.839 34.204 1498.6078 02:49:45.22M 2015-10-31T02:50:09.488Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.834 34.198 1498.6024 02:49:45.42M 2015-10-31T02:50:09.688Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.827 34.192 1498.5945 02:49:45.62M 2015-10-31T02:50:09.893Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.826 34.191 1498.5948 02:49:45.82M 2015-10-31T02:50:10.093Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.827 34.191 1498.5951 02:49:46.04M 2015-10-31T02:50:10.303Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.826 34.191 1498.5951 02:49:46.24M 2015-10-31T02:50:10.503Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.826 34.191 1498.5961 02:49:46.44M 2015-10-31T02:50:10.708Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.826 34.191 1498.5963 02:49:46.64M 2015-10-31T02:50:10.908Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.826 34.191 1498.5948 02:49:46.83M 2015-10-31T02:50:11.108Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.826 34.190 1498.5942 02:49:47.05M 2015-10-31T02:50:11.318Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.837 34.201 1498.6073 02:49:47.25M 2015-10-31T02:50:11.518Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.837 34.201 1498.6064 02:49:47.45M 2015-10-31T02:50:11.723Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.836 34.201 1498.6060 02:49:47.65M 2015-10-31T02:50:11.928Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.835 34.200 1498.6052 02:49:47.85M 2015-10-31T02:50:12.128Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.834 34.197 1498.6060 02:49:48.07M 2015-10-31T02:50:12.328Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.835 34.198 1498.6077 02:49:48.27M 2015-10-31T02:50:12.533Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.835 34.198 1498.6080 02:49:48.47M 2015-10-31T02:50:12.738Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.836 34.199 1498.6084 02:49:48.67M 2015-10-31T02:50:12.938Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.836 34.199 1498.6084 02:49:48.87M 2015-10-31T02:50:13.158Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.836 34.199 1498.6078 02:49:49.08M 2015-10-31T02:50:13.343Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.200 1498.6073 02:49:49.30M 2015-10-31T02:50:13.549Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.837 34.201 1498.6082 02:49:49.48M 2015-10-31T02:50:13.788Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.839 34.203 1498.6085 02:49:49.68M 2015-10-31T02:50:13.958Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.839 34.204 1498.6077 02:49:49.88M 2015-10-31T02:50:14.158Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.204 1498.6060 02:49:50.10M 2015-10-31T02:50:14.358Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6030 02:49:50.30M 2015-10-31T02:50:14.563Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6036 02:49:50.50M 2015-10-31T02:50:14.768Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.204 1498.6041 02:49:50.69M 2015-10-31T02:50:14.968Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.203 1498.6047 02:49:50.89M 2015-10-31T02:50:15.173Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.837 34.202 1498.6045 02:49:51.11M 2015-10-31T02:50:15.373Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.205 1498.6091 02:49:51.31M 2015-10-31T02:50:15.578Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.206 1498.6107 02:49:51.51M 2015-10-31T02:50:15.783Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.206 1498.6115 02:49:51.71M 2015-10-31T02:50:15.983Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.842 34.206 1498.6116 02:49:51.91M 2015-10-31T02:50:16.188Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.842 34.206 1498.6110 02:49:52.13M 2015-10-31T02:50:16.390Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.843 34.207 1498.6132 02:49:52.33M 2015-10-31T02:50:16.594Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.843 34.207 1498.6127 02:49:52.53M 2015-10-31T02:50:16.798Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.842 34.206 1498.6112 02:49:52.73M 2015-10-31T02:50:16.999Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.842 34.206 1498.6104 02:49:52.92M 2015-10-31T02:50:17.204Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.841 34.206 1498.6091 02:49:53.14M 2015-10-31T02:50:17.409Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.841 34.206 1498.6086 02:49:53.34M 2015-10-31T02:50:17.629Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.842 34.207 1498.6089 02:49:53.54M 2015-10-31T02:50:17.828Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.842 34.208 1498.6084 02:49:53.76M 2015-10-31T02:50:18.014Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.842 34.208 1498.6077 02:49:53.94M 2015-10-31T02:50:18.219Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.834 34.200 1498.5989 02:49:54.16M 2015-10-31T02:50:18.419Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5970 02:49:54.36M 2015-10-31T02:50:18.629Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.199 1498.5959 02:49:54.55M 2015-10-31T02:50:18.824Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.835 34.202 1498.5992 02:49:54.76M 2015-10-31T02:50:19.029Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.835 34.202 1498.5996 02:49:54.95M 2015-10-31T02:50:19.234Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.836 34.203 1498.6001 02:49:55.17M 2015-10-31T02:50:19.439Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.6000 02:49:55.37M 2015-10-31T02:50:19.639Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.6000 02:49:55.57M 2015-10-31T02:50:19.844Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.6001 02:49:55.77M 2015-10-31T02:50:20.044Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.837 34.204 1498.6007 02:49:55.97M 2015-10-31T02:50:20.249Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.837 34.204 1498.6014 02:49:56.19M 2015-10-31T02:50:20.454Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6005 02:49:56.39M 2015-10-31T02:50:20.659Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.202 1498.5992 02:49:56.59M 2015-10-31T02:50:20.859Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.837 34.203 1498.6021 02:49:56.79M 2015-10-31T02:50:21.064Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.203 1498.6033 02:49:57.00M 2015-10-31T02:50:21.264Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.838 34.204 1498.6050 02:49:57.20M 2015-10-31T02:50:21.470Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.835 34.200 1498.6025 02:49:57.40M 2015-10-31T02:50:21.670Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.835 34.200 1498.6021 02:49:57.60M 2015-10-31T02:50:21.874Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.199 1498.6022 02:49:57.80M 2015-10-31T02:50:22.094Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6017 02:49:58.02M 2015-10-31T02:50:22.279Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6013 02:49:58.23M 2015-10-31T02:50:22.479Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.199 1498.6025 02:49:58.42M 2015-10-31T02:50:22.684Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.198 1498.6022 02:49:58.61M 2015-10-31T02:50:22.889Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.833 34.198 1498.6013 02:49:58.82M 2015-10-31T02:50:23.094Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6006 02:49:59.03M 2015-10-31T02:50:23.294Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.196 1498.5968 02:49:59.23M 2015-10-31T02:50:23.499Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.830 34.195 1498.5956 02:49:59.43M 2015-10-31T02:50:23.699Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.828 34.193 1498.5951 02:49:59.63M 2015-10-31T02:50:23.904Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.828 34.193 1498.5941 02:49:59.83M 2015-10-31T02:50:24.104Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.826 34.192 1498.5927 02:50:00.05M 2015-10-31T02:50:24.310Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.826 34.191 1498.5912 02:50:00.25M 2015-10-31T02:50:24.514Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.824 34.190 1498.5892 02:50:00.45M 2015-10-31T02:50:24.714Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.194 1498.5939 02:50:00.65M 2015-10-31T02:50:24.914Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.829 34.195 1498.5938 02:50:00.84M 2015-10-31T02:50:25.119Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.829 34.195 1498.5930 02:50:01.06M 2015-10-31T02:50:25.324Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.828 34.195 1498.5922 02:50:01.26M 2015-10-31T02:50:25.529Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.829 34.195 1498.5935 02:50:01.46M 2015-10-31T02:50:25.734Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.828 34.195 1498.5928 02:50:01.66M 2015-10-31T02:50:25.948Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.835 34.201 1498.6008 02:50:01.86M 2015-10-31T02:50:26.139Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.846 34.212 1498.6143 02:50:02.08M 2015-10-31T02:50:26.339Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.845 34.211 1498.6130 02:50:02.28M 2015-10-31T02:50:26.559Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.844 34.210 1498.6132 02:50:02.48M 2015-10-31T02:50:26.744Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.843 34.209 1498.6115 02:50:02.69M 2015-10-31T02:50:26.950Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.842 34.208 1498.6104 02:50:02.87M 2015-10-31T02:50:27.154Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.842 34.207 1498.6094 02:50:03.09M 2015-10-31T02:50:27.354Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.841 34.207 1498.6094 02:50:03.29M 2015-10-31T02:50:27.559Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.841 34.207 1498.6083 02:50:03.49M 2015-10-31T02:50:27.759Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.841 34.207 1498.6080 02:50:03.69M 2015-10-31T02:50:27.964Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.842 34.207 1498.6096 02:50:03.89M 2015-10-31T02:50:28.169Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.842 34.208 1498.6101 02:50:04.11M 2015-10-31T02:50:28.369Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.842 34.208 1498.6097 02:50:04.31M 2015-10-31T02:50:28.574Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.843 34.209 1498.6100 02:50:04.50M 2015-10-31T02:50:28.779Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.843 34.209 1498.6091 02:50:04.71M 2015-10-31T02:50:28.988Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.843 34.209 1498.6088 02:50:04.90M 2015-10-31T02:50:29.184Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.843 34.210 1498.6082 02:50:05.12M 2015-10-31T02:50:29.384Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.838 34.204 1498.6021 02:50:05.32M 2015-10-31T02:50:29.591Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.837 34.203 1498.6007 02:50:05.52M 2015-10-31T02:50:29.791Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.836 34.202 1498.5997 02:50:05.72M 2015-10-31T02:50:29.994Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.835 34.202 1498.5986 02:50:05.92M 2015-10-31T02:50:30.199Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.835 34.201 1498.5985 02:50:06.14M 2015-10-31T02:50:30.399Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5983 02:50:06.34M 2015-10-31T02:50:30.604Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5979 02:50:06.53M 2015-10-31T02:50:30.809Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5983 02:50:06.74M 2015-10-31T02:50:31.024Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5991 02:50:06.94M 2015-10-31T02:50:31.214Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.201 1498.6006 02:50:07.17M 2015-10-31T02:50:31.414Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5999 02:50:07.35M 2015-10-31T02:50:31.619Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.200 1498.5997 02:50:07.55M 2015-10-31T02:50:31.828Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.199 1498.5990 02:50:07.75M 2015-10-31T02:50:32.070Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.200 1498.5999 02:50:07.95M 2015-10-31T02:50:32.229Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.835 34.200 1498.6017 02:50:08.21M 2015-10-31T02:50:32.429Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.834 34.199 1498.6000 02:50:08.37M 2015-10-31T02:50:32.634Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.835 34.199 1498.6010 02:50:08.56M 2015-10-31T02:50:32.834Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.835 34.200 1498.6017 02:50:08.76M 2015-10-31T02:50:33.039Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.837 34.201 1498.6025 02:50:08.96M 2015-10-31T02:50:33.244Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.199 1498.6000 02:50:09.18M 2015-10-31T02:50:33.444Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.199 1498.5999 02:50:09.38M 2015-10-31T02:50:33.649Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5999 02:50:09.58M 2015-10-31T02:50:33.854Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.830 34.196 1498.5944 02:50:09.78M 2015-10-31T02:50:34.059Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.830 34.196 1498.5938 02:50:10.00M 2015-10-31T02:50:34.259Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.832 34.198 1498.5972 02:50:10.20M 2015-10-31T02:50:34.459Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.198 1498.5972 02:50:10.40M 2015-10-31T02:50:34.664Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.833 34.199 1498.5977 02:50:10.60M 2015-10-31T02:50:34.864Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.833 34.199 1498.5981 02:50:10.80M 2015-10-31T02:50:35.070Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.200 1498.5989 02:50:11.01M 2015-10-31T02:50:35.274Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.835 34.200 1498.5999 02:50:11.21M 2015-10-31T02:50:35.489Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.836 34.202 1498.6012 02:50:11.41M 2015-10-31T02:50:35.679Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.834 34.200 1498.5992 02:50:11.63M 2015-10-31T02:50:35.879Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.833 34.199 1498.5994 02:50:11.81M 2015-10-31T02:50:36.084Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.835 34.200 1498.6022 02:50:12.03M 2015-10-31T02:50:36.289Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.835 34.201 1498.6027 02:50:12.23M 2015-10-31T02:50:36.494Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.835 34.200 1498.6028 02:50:12.43M 2015-10-31T02:50:36.694Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.835 34.200 1498.6029 02:50:12.63M 2015-10-31T02:50:36.899Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.835 34.199 1498.6041 02:50:12.82M 2015-10-31T02:50:37.150Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.835 34.200 1498.6055 02:50:13.04M 2015-10-31T02:50:37.304Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.835 34.200 1498.6060 02:50:13.29M 2015-10-31T02:50:37.504Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.836 34.200 1498.6068 02:50:13.44M 2015-10-31T02:50:37.748Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.836 34.200 1498.6066 02:50:13.64M 2015-10-31T02:50:37.910Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.201 1498.6056 02:50:13.84M 2015-10-31T02:50:38.114Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.836 34.201 1498.6053 02:50:14.06M 2015-10-31T02:50:38.319Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.836 34.200 1498.6056 02:50:14.26M 2015-10-31T02:50:38.524Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.843 34.207 1498.6136 02:50:14.46M 2015-10-31T02:50:38.748Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.844 34.208 1498.6158 02:50:14.66M 2015-10-31T02:50:38.929Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.845 34.209 1498.6162 02:50:14.85M 2015-10-31T02:50:39.130Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.845 34.209 1498.6147 02:50:15.07M 2015-10-31T02:50:39.334Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.845 34.209 1498.6149 02:50:15.27M 2015-10-31T02:50:39.548Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.845 34.209 1498.6146 02:50:15.47M 2015-10-31T02:50:39.739Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.844 34.209 1498.6130 02:50:15.67M 2015-10-31T02:50:39.960Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.844 34.209 1498.6112 02:50:15.87M 2015-10-31T02:50:40.144Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.843 34.208 1498.6096 02:50:16.10M 2015-10-31T02:50:40.350Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.842 34.207 1498.6089 02:50:16.29M 2015-10-31T02:50:40.550Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.842 34.207 1498.6094 02:50:16.49M 2015-10-31T02:50:40.754Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.841 34.206 1498.6096 02:50:16.68M 2015-10-31T02:50:40.988Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.841 34.205 1498.6104 02:50:16.88M 2015-10-31T02:50:41.159Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.840 34.204 1498.6097 02:50:17.10M 2015-10-31T02:50:41.365Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.204 1498.6090 02:50:17.30M 2015-10-31T02:50:41.569Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.838 34.203 1498.6079 02:50:17.50M 2015-10-31T02:50:41.770Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.837 34.202 1498.6060 02:50:17.70M 2015-10-31T02:50:41.970Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.837 34.201 1498.6051 02:50:17.90M 2015-10-31T02:50:42.225Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.836 34.201 1498.6045 02:50:18.12M 2015-10-31T02:50:42.380Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.201 1498.6047 02:50:18.36M 2015-10-31T02:50:42.580Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.200 1498.6049 02:50:18.52M 2015-10-31T02:50:42.785Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.200 1498.6052 02:50:18.71M 2015-10-31T02:50:42.991Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.201 1498.6063 02:50:18.91M 2015-10-31T02:50:43.191Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.836 34.201 1498.6056 02:50:19.13M 2015-10-31T02:50:43.395Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.836 34.201 1498.6047 02:50:19.33M 2015-10-31T02:50:43.600Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.201 1498.6035 02:50:19.53M 2015-10-31T02:50:43.800Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.836 34.201 1498.6028 02:50:19.73M 2015-10-31T02:50:44.005Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.836 34.201 1498.6021 02:50:19.93M 2015-10-31T02:50:44.228Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.836 34.201 1498.6021 02:50:20.15M 2015-10-31T02:50:44.425Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.834 34.200 1498.6003 02:50:20.35M 2015-10-31T02:50:44.615Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.834 34.200 1498.5989 02:50:20.56M 2015-10-31T02:50:44.820Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5986 02:50:20.75M 2015-10-31T02:50:45.020Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.831 34.197 1498.5950 02:50:20.95M 2015-10-31T02:50:45.225Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.196 1498.5941 02:50:21.16M 2015-10-31T02:50:45.425Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.833 34.199 1498.5986 02:50:21.36M 2015-10-31T02:50:45.625Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.198 1498.5973 02:50:21.56M 2015-10-31T02:50:45.830Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.199 1498.5994 02:50:21.76M 2015-10-31T02:50:46.035Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.831 34.197 1498.5968 02:50:21.96M 2015-10-31T02:50:46.235Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5953 02:50:22.18M 2015-10-31T02:50:46.440Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.828 34.194 1498.5938 02:50:22.38M 2015-10-31T02:50:46.645Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.827 34.193 1498.5934 02:50:22.58M 2015-10-31T02:50:46.845Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.826 34.192 1498.5911 02:50:22.77M 2015-10-31T02:50:47.050Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.825 34.191 1498.5898 02:50:22.97M 2015-10-31T02:50:47.250Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.824 34.190 1498.5879 02:50:23.19M 2015-10-31T02:50:47.455Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.822 34.188 1498.5863 02:50:23.39M 2015-10-31T02:50:47.655Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.822 34.188 1498.5872 02:50:23.59M 2015-10-31T02:50:47.860Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.822 34.187 1498.5870 02:50:23.79M 2015-10-31T02:50:48.060Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.822 34.187 1498.5873 02:50:24.01M 2015-10-31T02:50:48.265Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.831 34.196 1498.5978 02:50:24.21M 2015-10-31T02:50:48.470Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.831 34.196 1498.5981 02:50:24.41M 2015-10-31T02:50:48.675Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.832 34.197 1498.5995 02:50:24.61M 2015-10-31T02:50:48.895Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6000 02:50:24.80M 2015-10-31T02:50:49.080Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.834 34.199 1498.6016 02:50:25.04M 2015-10-31T02:50:49.280Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.200 1498.6029 02:50:25.22M 2015-10-31T02:50:49.485Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.837 34.202 1498.6047 02:50:25.42M 2015-10-31T02:50:49.690Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.837 34.200 1498.6108 02:50:25.62M 2015-10-31T02:50:49.890Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.837 34.200 1498.6100 02:50:25.82M 2015-10-31T02:50:50.095Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.837 34.200 1498.6108 02:50:26.04M 2015-10-31T02:50:50.295Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.837 34.199 1498.6105 02:50:26.24M 2015-10-31T02:50:50.500Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.836 34.199 1498.6102 02:50:26.43M 2015-10-31T02:50:50.700Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.198 1498.6099 02:50:26.63M 2015-10-31T02:50:50.905Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.198 1498.6100 02:50:26.83M 2015-10-31T02:50:51.110Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.198 1498.6102 02:50:27.05M 2015-10-31T02:50:51.310Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.835 34.198 1498.6096 02:50:27.25M 2015-10-31T02:50:51.515Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.199 1498.6099 02:50:27.45M 2015-10-31T02:50:51.715Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.836 34.199 1498.6099 02:50:27.65M 2015-10-31T02:50:51.920Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.200 1498.6089 02:50:27.85M 2015-10-31T02:50:52.148Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.199 1498.6068 02:50:28.06M 2015-10-31T02:50:52.325Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.835 34.199 1498.6047 02:50:28.26M 2015-10-31T02:50:52.530Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.834 34.199 1498.6034 02:50:28.47M 2015-10-31T02:50:52.735Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.834 34.198 1498.6019 02:50:28.66M 2015-10-31T02:50:52.930Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.833 34.199 1498.6006 02:50:28.86M 2015-10-31T02:50:53.140Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.833 34.198 1498.5992 02:50:29.08M 2015-10-31T02:50:53.360Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5985 02:50:29.28M 2015-10-31T02:50:53.540Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.833 34.199 1498.5991 02:50:29.50M 2015-10-31T02:50:53.745Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.833 34.199 1498.5980 02:50:29.68M 2015-10-31T02:50:53.950Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.833 34.200 1498.5970 02:50:29.88M 2015-10-31T02:50:54.155Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.832 34.199 1498.5958 02:50:30.10M 2015-10-31T02:50:54.355Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5935 02:50:30.30M 2015-10-31T02:50:54.560Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.830 34.198 1498.5918 02:50:30.50M 2015-10-31T02:50:54.765Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.830 34.197 1498.5916 02:50:30.70M 2015-10-31T02:50:54.965Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.830 34.197 1498.5913 02:50:30.89M 2015-10-31T02:50:55.170Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5927 02:50:31.11M 2015-10-31T02:50:55.370Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.198 1498.5936 02:50:31.31M 2015-10-31T02:50:55.575Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.832 34.198 1498.5946 02:50:31.51M 2015-10-31T02:50:55.780Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.199 1498.5963 02:50:31.71M 2015-10-31T02:50:55.980Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.199 1498.5970 02:50:31.91M 2015-10-31T02:50:56.185Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5983 02:50:32.13M 2015-10-31T02:50:56.391Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5989 02:50:32.32M 2015-10-31T02:50:56.591Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.833 34.199 1498.5984 02:50:32.52M 2015-10-31T02:50:56.795Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5994 02:50:32.72M 2015-10-31T02:50:56.995Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.835 34.200 1498.6012 02:50:32.92M 2015-10-31T02:50:57.200Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.835 34.201 1498.6021 02:50:33.14M 2015-10-31T02:50:57.400Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.833 34.197 1498.5994 02:50:33.34M 2015-10-31T02:50:57.605Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.835 34.200 1498.6028 02:50:33.54M 2015-10-31T02:50:57.825Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.836 34.200 1498.6041 02:50:33.74M 2015-10-31T02:50:58.015Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.837 34.201 1498.6051 02:50:33.95M 2015-10-31T02:50:58.215Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.837 34.201 1498.6061 02:50:34.16M 2015-10-31T02:50:58.420Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.838 34.202 1498.6071 02:50:34.35M 2015-10-31T02:50:58.620Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.839 34.203 1498.6072 02:50:34.55M 2015-10-31T02:50:58.825Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.840 34.204 1498.6077 02:50:34.75M 2015-10-31T02:50:59.025Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.840 34.205 1498.6083 02:50:34.95M 2015-10-31T02:50:59.230Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.845 34.209 1498.6134 02:50:35.17M 2015-10-31T02:50:59.435Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.843 34.208 1498.6116 02:50:35.37M 2015-10-31T02:50:59.635Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.843 34.207 1498.6104 02:50:35.57M 2015-10-31T02:50:59.840Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.841 34.206 1498.6089 02:50:35.77M 2015-10-31T02:51:00.045Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.206 1498.6100 02:50:35.97M 2015-10-31T02:51:00.240Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.840 34.204 1498.6078 02:50:36.19M 2015-10-31T02:51:00.445Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.839 34.204 1498.6079 02:50:36.38M 2015-10-31T02:51:00.650Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.839 34.204 1498.6085 02:50:36.58M 2015-10-31T02:51:00.855Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.839 34.204 1498.6085 02:50:36.78M 2015-10-31T02:51:01.060Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.839 34.204 1498.6078 02:50:37.00M 2015-10-31T02:51:01.260Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.838 34.203 1498.6073 02:50:37.20M 2015-10-31T02:51:01.460Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.203 1498.6071 02:50:37.40M 2015-10-31T02:51:01.665Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.203 1498.6068 02:50:37.60M 2015-10-31T02:51:01.870Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.203 1498.6078 02:50:37.80M 2015-10-31T02:51:02.070Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.839 34.203 1498.6090 02:50:38.02M 2015-10-31T02:51:02.290Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.839 34.204 1498.6090 02:50:38.21M 2015-10-31T02:51:02.480Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.839 34.203 1498.6099 02:50:38.43M 2015-10-31T02:51:02.680Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.839 34.203 1498.6097 02:50:38.62M 2015-10-31T02:51:02.886Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.838 34.202 1498.6097 02:50:38.81M 2015-10-31T02:51:03.086Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.838 34.202 1498.6095 02:50:39.03M 2015-10-31T02:51:03.291Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.838 34.202 1498.6099 02:50:39.23M 2015-10-31T02:51:03.496Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.838 34.202 1498.6101 02:50:39.43M 2015-10-31T02:51:03.699Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.838 34.201 1498.6089 02:50:39.63M 2015-10-31T02:51:03.900Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.837 34.201 1498.6086 02:50:39.83M 2015-10-31T02:51:04.105Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.839 34.203 1498.6097 02:50:40.05M 2015-10-31T02:51:04.305Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.839 34.203 1498.6091 02:50:40.25M 2015-10-31T02:51:04.511Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.845 34.209 1498.6147 02:50:40.45M 2015-10-31T02:51:04.711Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.845 34.209 1498.6152 02:50:40.64M 2015-10-31T02:51:04.911Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.844 34.208 1498.6149 02:50:40.84M 2015-10-31T02:51:05.121Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.843 34.207 1498.6138 02:50:41.06M 2015-10-31T02:51:05.321Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.843 34.207 1498.6139 02:50:41.26M 2015-10-31T02:51:05.521Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.842 34.206 1498.6125 02:50:41.46M 2015-10-31T02:51:05.726Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.206 1498.6113 02:50:41.66M 2015-10-31T02:51:05.931Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.841 34.206 1498.6111 02:50:41.86M 2015-10-31T02:51:06.136Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.841 34.205 1498.6100 02:50:42.08M 2015-10-31T02:51:06.336Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.205 1498.6084 02:50:42.28M 2015-10-31T02:51:06.536Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.840 34.204 1498.6079 02:50:42.47M 2015-10-31T02:51:06.761Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.839 34.204 1498.6071 02:50:42.67M 2015-10-31T02:51:06.946Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.838 34.203 1498.6057 02:50:42.89M 2015-10-31T02:51:07.146Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.838 34.203 1498.6062 02:50:43.09M 2015-10-31T02:51:07.351Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.837 34.202 1498.6056 02:50:43.29M 2015-10-31T02:51:07.556Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.837 34.201 1498.6047 02:50:43.49M 2015-10-31T02:51:07.761Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.837 34.202 1498.6046 02:50:43.69M 2015-10-31T02:51:07.961Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6041 02:50:43.89M 2015-10-31T02:51:08.188Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.837 34.202 1498.6045 02:50:44.11M 2015-10-31T02:51:08.366Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.841 34.206 1498.6079 02:50:44.31M 2015-10-31T02:51:08.571Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.841 34.206 1498.6083 02:50:44.50M 2015-10-31T02:51:08.776Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.841 34.206 1498.6083 02:50:44.70M 2015-10-31T02:51:08.988Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.840 34.205 1498.6073 02:50:44.90M 2015-10-31T02:51:09.181Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.205 1498.6062 02:50:45.12M 2015-10-31T02:51:09.381Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6038 02:50:45.32M 2015-10-31T02:51:09.586Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6030 02:50:45.52M 2015-10-31T02:51:09.786Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6028 02:50:45.72M 2015-10-31T02:51:09.991Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.836 34.201 1498.6024 02:50:45.92M 2015-10-31T02:51:10.196Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.836 34.201 1498.6016 02:50:46.14M 2015-10-31T02:51:10.396Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.201 1498.6011 02:50:46.34M 2015-10-31T02:51:10.601Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6022 02:50:46.53M 2015-10-31T02:51:10.801Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.203 1498.6034 02:50:46.73M 2015-10-31T02:51:11.006Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.203 1498.6034 02:50:46.93M 2015-10-31T02:51:11.226Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6030 02:50:47.15M 2015-10-31T02:51:11.411Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6030 02:50:47.37M 2015-10-31T02:51:11.616Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6031 02:50:47.55M 2015-10-31T02:51:11.816Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.837 34.203 1498.6033 02:50:47.75M 2015-10-31T02:51:12.028Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.830 34.196 1498.5948 02:50:47.95M 2015-10-31T02:51:12.226Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.831 34.197 1498.5964 02:50:48.17M 2015-10-31T02:51:12.426Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.197 1498.5970 02:50:48.36M 2015-10-31T02:51:12.631Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5980 02:50:48.56M 2015-10-31T02:51:12.836Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.833 34.198 1498.5992 02:50:48.76M 2015-10-31T02:51:13.036Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.833 34.199 1498.6001 02:50:48.96M 2015-10-31T02:51:13.241Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.834 34.199 1498.6005 02:50:49.18M 2015-10-31T02:51:13.446Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6007 02:50:49.38M 2015-10-31T02:51:13.646Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.837 34.202 1498.6052 02:50:49.58M 2015-10-31T02:51:13.846Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.837 34.202 1498.6064 02:50:49.78M 2015-10-31T02:51:14.051Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.838 34.202 1498.6072 02:50:50.00M 2015-10-31T02:51:14.256Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.838 34.202 1498.6082 02:50:50.20M 2015-10-31T02:51:14.468Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.838 34.203 1498.6094 02:50:50.40M 2015-10-31T02:51:14.661Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.834 34.198 1498.6045 02:50:50.59M 2015-10-31T02:51:14.861Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.833 34.198 1498.6035 02:50:50.79M 2015-10-31T02:51:15.066Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.832 34.196 1498.6030 02:50:51.01M 2015-10-31T02:51:15.271Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.833 34.197 1498.6049 02:50:51.21M 2015-10-31T02:51:15.476Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.834 34.197 1498.6071 02:50:51.41M 2015-10-31T02:51:15.694Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.835 34.198 1498.6077 02:50:51.61M 2015-10-31T02:51:15.881Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.834 34.197 1498.6068 02:50:51.82M 2015-10-31T02:51:16.081Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.833 34.196 1498.6049 02:50:52.03M 2015-10-31T02:51:16.286Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.832 34.196 1498.6040 02:50:52.23M 2015-10-31T02:51:16.486Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.832 34.196 1498.6044 02:50:52.42M 2015-10-31T02:51:16.691Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.832 34.196 1498.6035 02:50:52.62M 2015-10-31T02:51:16.891Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.832 34.196 1498.6038 02:50:52.82M 2015-10-31T02:51:17.096Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.832 34.195 1498.6027 02:50:53.04M 2015-10-31T02:51:17.301Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.832 34.196 1498.6023 02:50:53.24M 2015-10-31T02:51:17.501Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.832 34.196 1498.6023 02:50:53.44M 2015-10-31T02:51:17.708Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.833 34.197 1498.6028 02:50:53.64M 2015-10-31T02:51:17.906Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.834 34.198 1498.6034 02:50:53.84M 2015-10-31T02:51:18.111Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.199 1498.6038 02:50:54.06M 2015-10-31T02:51:18.337Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.200 1498.6042 02:50:54.26M 2015-10-31T02:51:18.516Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.837 34.201 1498.6057 02:50:54.45M 2015-10-31T02:51:18.721Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.837 34.201 1498.6067 02:50:54.65M 2015-10-31T02:51:18.921Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.839 34.203 1498.6084 02:50:54.85M 2015-10-31T02:51:19.126Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.840 34.204 1498.6095 02:50:55.07M 2015-10-31T02:51:19.326Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.841 34.205 1498.6100 02:50:55.27M 2015-10-31T02:51:19.536Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.841 34.205 1498.6096 02:50:55.47M 2015-10-31T02:51:19.736Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.841 34.205 1498.6093 02:50:55.67M 2015-10-31T02:51:19.936Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.841 34.205 1498.6097 02:50:55.87M 2015-10-31T02:51:20.156Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.842 34.206 1498.6106 02:50:56.09M 2015-10-31T02:51:20.346Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.842 34.207 1498.6116 02:50:56.30M 2015-10-31T02:51:20.546Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.207 1498.6115 02:50:56.49M 2015-10-31T02:51:20.751Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.207 1498.6116 02:50:56.68M 2015-10-31T02:51:20.951Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.835 34.200 1498.6038 02:50:56.88M 2015-10-31T02:51:21.157Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.835 34.200 1498.6041 02:50:57.10M 2015-10-31T02:51:21.361Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.201 1498.6041 02:50:57.30M 2015-10-31T02:51:21.561Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.836 34.201 1498.6033 02:50:57.50M 2015-10-31T02:51:21.766Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.835 34.200 1498.6018 02:50:57.70M 2015-10-31T02:51:21.971Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.834 34.199 1498.6010 02:50:57.90M 2015-10-31T02:51:22.171Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.834 34.199 1498.6006 02:50:58.12M 2015-10-31T02:51:22.376Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.833 34.199 1498.6005 02:50:58.31M 2015-10-31T02:51:22.576Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.834 34.199 1498.6013 02:50:58.51M 2015-10-31T02:51:22.781Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.833 34.199 1498.6006 02:50:58.71M 2015-10-31T02:51:22.981Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6006 02:50:58.91M 2015-10-31T02:51:23.186Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6016 02:50:59.13M 2015-10-31T02:51:23.392Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.835 34.200 1498.6035 02:50:59.33M 2015-10-31T02:51:23.597Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.835 34.200 1498.6046 02:50:59.53M 2015-10-31T02:51:23.798Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.836 34.201 1498.6050 02:50:59.73M 2015-10-31T02:51:23.998Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.836 34.201 1498.6044 02:50:59.93M 2015-10-31T02:51:24.201Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.836 34.201 1498.6040 02:51:00.14M 2015-10-31T02:51:24.406Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.836 34.201 1498.6038 02:51:00.34M 2015-10-31T02:51:24.621Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.201 1498.6042 02:51:00.54M 2015-10-31T02:51:24.811Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.837 34.202 1498.6053 02:51:00.76M 2015-10-31T02:51:25.011Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.837 34.203 1498.6029 02:51:00.94M 2015-10-31T02:51:25.216Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.837 34.203 1498.6029 02:51:01.16M 2015-10-31T02:51:25.421Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.837 34.203 1498.6018 02:51:01.36M 2015-10-31T02:51:25.626Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.837 34.202 1498.6022 02:51:01.56M 2015-10-31T02:51:25.826Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.837 34.203 1498.6034 02:51:01.76M 2015-10-31T02:51:26.031Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.837 34.203 1498.6041 02:51:01.96M 2015-10-31T02:51:26.232Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6041 02:51:02.18M 2015-10-31T02:51:26.436Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.203 1498.6034 02:51:02.37M 2015-10-31T02:51:26.637Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6034 02:51:02.57M 2015-10-31T02:51:26.841Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6040 02:51:02.77M 2015-10-31T02:51:27.046Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6035 02:51:02.97M 2015-10-31T02:51:27.247Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6036 02:51:03.19M 2015-10-31T02:51:27.451Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.836 34.202 1498.6024 02:51:03.39M 2015-10-31T02:51:27.651Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.202 1498.6018 02:51:03.59M 2015-10-31T02:51:27.857Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.836 34.201 1498.6018 02:51:03.79M 2015-10-31T02:51:28.062Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6067 02:51:04.01M 2015-10-31T02:51:28.262Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6072 02:51:04.21M 2015-10-31T02:51:28.467Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.840 34.205 1498.6075 02:51:04.40M 2015-10-31T02:51:28.667Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.841 34.206 1498.6077 02:51:04.60M 2015-10-31T02:51:28.872Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.841 34.206 1498.6075 02:51:04.80M 2015-10-31T02:51:29.095Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.841 34.207 1498.6085 02:51:05.02M 2015-10-31T02:51:29.277Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.842 34.207 1498.6090 02:51:05.24M 2015-10-31T02:51:29.482Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.843 34.207 1498.6108 02:51:05.42M 2015-10-31T02:51:29.687Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.842 34.207 1498.6113 02:51:05.62M 2015-10-31T02:51:29.887Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.842 34.207 1498.6101 02:51:05.82M 2015-10-31T02:51:30.087Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.844 34.209 1498.6133 02:51:06.04M 2015-10-31T02:51:30.292Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.845 34.209 1498.6143 02:51:06.23M 2015-10-31T02:51:30.497Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.844 34.208 1498.6143 02:51:06.43M 2015-10-31T02:51:30.702Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.843 34.208 1498.6127 02:51:06.63M 2015-10-31T02:51:30.902Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.843 34.208 1498.6118 02:51:06.83M 2015-10-31T02:51:31.107Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.843 34.208 1498.6102 02:51:07.05M 2015-10-31T02:51:31.307Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.843 34.208 1498.6097 02:51:07.25M 2015-10-31T02:51:31.512Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.843 34.209 1498.6113 02:51:07.45M 2015-10-31T02:51:31.719Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.202 1498.6033 02:51:07.65M 2015-10-31T02:51:31.917Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.836 34.201 1498.6025 02:51:07.85M 2015-10-31T02:51:32.122Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.835 34.200 1498.6017 02:51:08.06M 2015-10-31T02:51:32.327Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.835 34.200 1498.6007 02:51:08.27M 2015-10-31T02:51:32.522Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6014 02:51:08.46M 2015-10-31T02:51:32.732Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6014 02:51:08.66M 2015-10-31T02:51:32.932Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.836 34.200 1498.6039 02:51:08.86M 2015-10-31T02:51:33.137Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.201 1498.6039 02:51:09.08M 2015-10-31T02:51:33.337Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.837 34.202 1498.6046 02:51:09.28M 2015-10-31T02:51:33.562Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.202 1498.6052 02:51:09.48M 2015-10-31T02:51:33.747Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.838 34.203 1498.6064 02:51:09.69M 2015-10-31T02:51:33.947Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.845 34.209 1498.6143 02:51:09.88M 2015-10-31T02:51:34.152Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.845 34.210 1498.6155 02:51:10.09M 2015-10-31T02:51:34.357Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.846 34.211 1498.6151 02:51:10.30M 2015-10-31T02:51:34.557Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.846 34.209 1498.6200 02:51:10.49M 2015-10-31T02:51:34.757Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.847 34.210 1498.6207 02:51:10.69M 2015-10-31T02:51:34.962Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.847 34.210 1498.6202 02:51:10.89M 2015-10-31T02:51:35.167Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.847 34.210 1498.6199 02:51:11.11M 2015-10-31T02:51:35.372Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.847 34.210 1498.6205 02:51:11.31M 2015-10-31T02:51:35.572Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.848 34.210 1498.6207 02:51:11.51M 2015-10-31T02:51:35.777Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.842 34.205 1498.6145 02:51:11.71M 2015-10-31T02:51:35.977Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.842 34.205 1498.6147 02:51:11.91M 2015-10-31T02:51:36.182Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.842 34.206 1498.6146 02:51:12.12M 2015-10-31T02:51:36.387Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.842 34.205 1498.6141 02:51:12.33M 2015-10-31T02:51:36.587Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.836 34.200 1498.6071 02:51:12.52M 2015-10-31T02:51:36.787Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.836 34.200 1498.6068 02:51:12.72M 2015-10-31T02:51:36.999Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.837 34.201 1498.6071 02:51:12.92M 2015-10-31T02:51:37.197Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.831 34.195 1498.6001 02:51:13.14M 2015-10-31T02:51:37.397Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.831 34.195 1498.5994 02:51:13.34M 2015-10-31T02:51:37.602Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.831 34.196 1498.5986 02:51:13.54M 2015-10-31T02:51:37.807Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.830 34.195 1498.5988 02:51:13.74M 2015-10-31T02:51:38.027Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.831 34.196 1498.5994 02:51:13.94M 2015-10-31T02:51:38.212Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.828 34.194 1498.5953 02:51:14.17M 2015-10-31T02:51:38.412Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.828 34.193 1498.5950 02:51:14.35M 2015-10-31T02:51:38.617Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.832 34.197 1498.6003 02:51:14.55M 2015-10-31T02:51:38.822Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.832 34.197 1498.6008 02:51:14.75M 2015-10-31T02:51:39.029Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.840 34.205 1498.6106 02:51:14.95M 2015-10-31T02:51:39.227Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.202 1498.6079 02:51:15.17M 2015-10-31T02:51:39.427Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.836 34.200 1498.6066 02:51:15.37M 2015-10-31T02:51:39.632Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.834 34.199 1498.6044 02:51:15.57M 2015-10-31T02:51:39.837Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.834 34.199 1498.6039 02:51:15.77M 2015-10-31T02:51:40.037Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.834 34.199 1498.6022 02:51:15.97M 2015-10-31T02:51:40.242Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.833 34.198 1498.6003 02:51:16.18M 2015-10-31T02:51:40.442Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.832 34.197 1498.5991 02:51:16.38M 2015-10-31T02:51:40.647Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.830 34.195 1498.5975 02:51:16.58M 2015-10-31T02:51:40.852Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.829 34.194 1498.5958 02:51:16.78M 2015-10-31T02:51:41.052Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.191 1498.5918 02:51:17.00M 2015-10-31T02:51:41.252Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.825 34.191 1498.5917 02:51:17.20M 2015-10-31T02:51:41.457Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.191 1498.5916 02:51:17.39M 2015-10-31T02:51:41.662Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.192 1498.5909 02:51:17.60M 2015-10-31T02:51:41.867Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.192 1498.5914 02:51:17.80M 2015-10-31T02:51:42.067Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.827 34.194 1498.5919 02:51:18.02M 2015-10-31T02:51:42.272Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.828 34.195 1498.5922 02:51:18.21M 2015-10-31T02:51:42.492Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.829 34.196 1498.5929 02:51:18.41M 2015-10-31T02:51:42.677Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.829 34.196 1498.5917 02:51:18.63M 2015-10-31T02:51:42.882Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.829 34.195 1498.5920 02:51:18.81M 2015-10-31T02:51:43.087Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.828 34.195 1498.5914 02:51:19.03M 2015-10-31T02:51:43.287Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.828 34.194 1498.5922 02:51:19.23M 2015-10-31T02:51:43.492Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.827 34.194 1498.5914 02:51:19.43M 2015-10-31T02:51:43.692Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.827 34.193 1498.5916 02:51:19.63M 2015-10-31T02:51:43.892Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.813 34.180 1498.5769 02:51:19.82M 2015-10-31T02:51:44.102Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.798 34.165 1498.5590 02:51:20.04M 2015-10-31T02:51:44.302Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.797 34.164 1498.5576 02:51:20.24M 2015-10-31T02:51:44.502Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.796 34.163 1498.5573 02:51:20.44M 2015-10-31T02:51:44.707Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.795 34.162 1498.5574 02:51:20.64M 2015-10-31T02:51:44.912Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.794 34.162 1498.5560 02:51:20.84M 2015-10-31T02:51:45.117Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.793 34.160 1498.5551 02:51:21.06M 2015-10-31T02:51:45.317Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.801 34.167 1498.5634 02:51:21.26M 2015-10-31T02:51:45.522Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.802 34.168 1498.5651 02:51:21.46M 2015-10-31T02:51:45.722Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.806 34.172 1498.5697 02:51:21.66M 2015-10-31T02:51:45.927Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.806 34.172 1498.5695 02:51:21.85M 2015-10-31T02:51:46.127Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.805 34.171 1498.5692 02:51:22.07M 2015-10-31T02:51:46.332Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.805 34.172 1498.5695 02:51:22.27M 2015-10-31T02:51:46.537Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.805 34.172 1498.5691 02:51:22.47M 2015-10-31T02:51:46.737Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.805 34.172 1498.5684 02:51:22.67M 2015-10-31T02:51:46.962Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.805 34.172 1498.5682 02:51:22.87M 2015-10-31T02:51:47.147Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.799 34.166 1498.5609 02:51:23.11M 2015-10-31T02:51:47.347Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.798 34.165 1498.5598 02:51:23.29M 2015-10-31T02:51:47.553Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.797 34.164 1498.5579 02:51:23.49M 2015-10-31T02:51:47.752Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.796 34.164 1498.5564 02:51:23.69M 2015-10-31T02:51:47.958Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.795 34.163 1498.5544 02:51:23.89M 2015-10-31T02:51:48.157Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.803 34.170 1498.5623 02:51:24.11M 2015-10-31T02:51:48.362Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.804 34.172 1498.5627 02:51:24.30M 2015-10-31T02:51:48.568Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.805 34.173 1498.5637 02:51:24.50M 2015-10-31T02:51:48.767Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.806 34.174 1498.5651 02:51:24.70M 2015-10-31T02:51:48.972Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.806 34.171 1498.5713 02:51:24.90M 2015-10-31T02:51:49.177Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.806 34.171 1498.5718 02:51:25.12M 2015-10-31T02:51:49.377Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.806 34.171 1498.5729 02:51:25.32M 2015-10-31T02:51:49.582Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.806 34.171 1498.5734 02:51:25.52M 2015-10-31T02:51:49.782Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.805 34.170 1498.5717 02:51:25.72M 2015-10-31T02:51:49.987Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.803 34.168 1498.5702 02:51:25.92M 2015-10-31T02:51:50.192Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.802 34.167 1498.5685 02:51:26.13M 2015-10-31T02:51:50.392Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.800 34.165 1498.5660 02:51:26.34M 2015-10-31T02:51:50.597Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.798 34.163 1498.5632 02:51:26.53M 2015-10-31T02:51:50.803Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.796 34.162 1498.5601 02:51:26.73M 2015-10-31T02:51:51.002Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.793 34.159 1498.5565 02:51:26.93M 2015-10-31T02:51:51.202Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.784 34.150 1498.5454 02:51:27.15M 2015-10-31T02:51:51.423Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.783 34.150 1498.5442 02:51:27.35M 2015-10-31T02:51:51.613Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.782 34.150 1498.5430 02:51:27.56M 2015-10-31T02:51:51.818Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.783 34.150 1498.5422 02:51:27.74M 2015-10-31T02:51:52.018Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.783 34.150 1498.5421 02:51:27.95M 2015-10-31T02:51:52.223Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.783 34.150 1498.5422 02:51:28.16M 2015-10-31T02:51:52.423Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.783 34.151 1498.5428 02:51:28.36M 2015-10-31T02:51:52.628Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.784 34.151 1498.5441 02:51:28.56M 2015-10-31T02:51:52.828Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.784 34.150 1498.5449 02:51:28.76M 2015-10-31T02:51:53.033Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.783 34.150 1498.5454 02:51:28.96M 2015-10-31T02:51:53.238Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.783 34.149 1498.5463 02:51:29.18M 2015-10-31T02:51:53.438Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.786 34.152 1498.5497 02:51:29.38M 2015-10-31T02:51:53.643Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.785 34.151 1498.5491 02:51:29.58M 2015-10-31T02:51:53.848Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.784 34.150 1498.5487 02:51:29.78M 2015-10-31T02:51:54.048Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.787 34.154 1498.5511 02:51:30.00M 2015-10-31T02:51:54.253Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.783 34.150 1498.5460 02:51:30.19M 2015-10-31T02:51:54.453Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.782 34.149 1498.5444 02:51:30.39M 2015-10-31T02:51:54.658Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.781 34.148 1498.5435 02:51:30.59M 2015-10-31T02:51:54.858Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.781 34.148 1498.5435 02:51:30.79M 2015-10-31T02:51:55.063Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.782 34.149 1498.5439 02:51:31.01M 2015-10-31T02:51:55.263Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.781 34.149 1498.5435 02:51:31.21M 2015-10-31T02:51:55.473Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.781 34.149 1498.5424 02:51:31.41M 2015-10-31T02:51:55.673Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.782 34.149 1498.5420 02:51:31.61M 2015-10-31T02:51:55.893Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.782 34.150 1498.5424 02:51:31.80M 2015-10-31T02:51:56.083Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.783 34.150 1498.5431 02:51:32.04M 2015-10-31T02:51:56.283Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.783 34.151 1498.5433 02:51:32.23M 2015-10-31T02:51:56.483Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.784 34.151 1498.5443 02:51:32.42M 2015-10-31T02:51:56.688Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.784 34.152 1498.5442 02:51:32.62M 2015-10-31T02:51:56.893Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.783 34.151 1498.5432 02:51:32.82M 2015-10-31T02:51:57.093Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.782 34.150 1498.5415 02:51:33.04M 2015-10-31T02:51:57.298Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.782 34.148 1498.5441 02:51:33.24M 2015-10-31T02:51:57.503Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.783 34.150 1498.5463 02:51:33.44M 2015-10-31T02:51:57.703Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.783 34.150 1498.5470 02:51:33.64M 2015-10-31T02:51:57.903Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.783 34.150 1498.5454 02:51:33.84M 2015-10-31T02:51:58.108Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.782 34.149 1498.5448 02:51:34.05M 2015-10-31T02:51:58.313Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.782 34.149 1498.5442 02:51:34.25M 2015-10-31T02:51:58.513Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.783 34.150 1498.5439 02:51:34.45M 2015-10-31T02:51:58.718Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.784 34.151 1498.5457 02:51:34.65M 2015-10-31T02:51:58.918Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.786 34.152 1498.5469 02:51:34.85M 2015-10-31T02:51:59.125Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.786 34.152 1498.5465 02:51:35.07M 2015-10-31T02:51:59.328Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.785 34.152 1498.5452 02:51:35.27M 2015-10-31T02:51:59.528Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.784 34.150 1498.5447 02:51:35.47M 2015-10-31T02:51:59.733Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.783 34.150 1498.5441 02:51:35.67M 2015-10-31T02:51:59.938Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.783 34.149 1498.5449 02:51:35.87M 2015-10-31T02:52:00.138Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.783 34.150 1498.5449 02:51:36.09M 2015-10-31T02:52:00.363Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.783 34.150 1498.5447 02:51:36.28M 2015-10-31T02:52:00.543Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.783 34.150 1498.5454 02:51:36.50M 2015-10-31T02:52:00.748Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.784 34.150 1498.5455 02:51:36.68M 2015-10-31T02:52:00.953Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.781 34.147 1498.5421 02:51:36.88M 2015-10-31T02:52:01.158Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.781 34.148 1498.5431 02:51:37.10M 2015-10-31T02:52:01.358Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.782 34.148 1498.5437 02:51:37.30M 2015-10-31T02:52:01.563Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.782 34.148 1498.5437 02:51:37.50M 2015-10-31T02:52:01.763Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.781 34.148 1498.5436 02:51:37.70M 2015-10-31T02:52:01.968Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5427 02:51:37.90M 2015-10-31T02:52:02.168Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.781 34.148 1498.5419 02:51:38.12M 2015-10-31T02:52:02.373Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.780 34.147 1498.5413 02:51:38.31M 2015-10-31T02:52:02.578Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.780 34.147 1498.5420 02:51:38.51M 2015-10-31T02:52:02.778Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.780 34.147 1498.5425 02:51:38.71M 2015-10-31T02:52:02.983Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.780 34.147 1498.5422 02:51:38.91M 2015-10-31T02:52:03.183Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.781 34.148 1498.5420 02:51:39.13M 2015-10-31T02:52:03.388Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.781 34.148 1498.5425 02:51:39.33M 2015-10-31T02:52:03.593Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.781 34.148 1498.5426 02:51:39.53M 2015-10-31T02:52:03.793Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5426 02:51:39.73M 2015-10-31T02:52:03.994Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.781 34.148 1498.5446 02:51:39.93M 2015-10-31T02:52:04.198Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.782 34.148 1498.5458 02:51:40.14M 2015-10-31T02:52:04.408Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.782 34.148 1498.5457 02:51:40.34M 2015-10-31T02:52:04.603Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.782 34.148 1498.5449 02:51:40.54M 2015-10-31T02:52:04.828Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.781 34.148 1498.5443 02:51:40.74M 2015-10-31T02:52:05.008Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.782 34.148 1498.5441 02:51:40.96M 2015-10-31T02:52:05.213Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.782 34.148 1498.5438 02:51:41.16M 2015-10-31T02:52:05.418Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5431 02:51:41.36M 2015-10-31T02:52:05.623Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5422 02:51:41.56M 2015-10-31T02:52:05.823Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.780 34.147 1498.5409 02:51:41.76M 2015-10-31T02:52:06.028Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.780 34.147 1498.5409 02:51:41.95M 2015-10-31T02:52:06.228Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.780 34.147 1498.5400 02:51:42.17M 2015-10-31T02:52:06.433Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.779 34.146 1498.5392 02:51:42.37M 2015-10-31T02:52:06.638Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.778 34.145 1498.5383 02:51:42.57M 2015-10-31T02:52:06.839Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.776 34.144 1498.5367 02:51:42.77M 2015-10-31T02:52:07.043Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.775 34.143 1498.5339 02:51:42.97M 2015-10-31T02:52:07.249Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.774 34.141 1498.5333 02:51:43.19M 2015-10-31T02:52:07.448Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.773 34.141 1498.5327 02:51:43.39M 2015-10-31T02:52:07.653Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.772 34.140 1498.5319 02:51:43.59M 2015-10-31T02:52:07.853Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.772 34.139 1498.5315 02:51:43.79M 2015-10-31T02:52:08.058Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.771 34.138 1498.5305 02:51:44.00M 2015-10-31T02:52:08.258Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.776 34.143 1498.5361 02:51:44.20M 2015-10-31T02:52:08.463Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.777 34.144 1498.5376 02:51:44.40M 2015-10-31T02:52:08.668Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.778 34.145 1498.5388 02:51:44.60M 2015-10-31T02:52:08.868Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.778 34.145 1498.5387 02:51:44.80M 2015-10-31T02:52:09.073Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.777 34.144 1498.5380 02:51:45.02M 2015-10-31T02:52:09.293Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.777 34.144 1498.5378 02:51:45.22M 2015-10-31T02:52:09.478Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.776 34.143 1498.5364 02:51:45.43M 2015-10-31T02:52:09.683Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.776 34.143 1498.5371 02:51:45.62M 2015-10-31T02:52:09.883Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.775 34.142 1498.5359 02:51:45.82M 2015-10-31T02:52:10.088Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.774 34.141 1498.5355 02:51:46.04M 2015-10-31T02:52:10.293Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.774 34.141 1498.5332 02:51:46.23M 2015-10-31T02:52:10.493Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.773 34.141 1498.5323 02:51:46.43M 2015-10-31T02:52:10.693Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.773 34.141 1498.5315 02:51:46.63M 2015-10-31T02:52:10.898Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.774 34.141 1498.5327 02:51:46.83M 2015-10-31T02:52:11.103Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.774 34.141 1498.5339 02:51:47.05M 2015-10-31T02:52:11.308Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.774 34.141 1498.5338 02:51:47.25M 2015-10-31T02:52:11.508Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.776 34.143 1498.5366 02:51:47.45M 2015-10-31T02:52:11.714Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.775 34.142 1498.5369 02:51:47.64M 2015-10-31T02:52:11.913Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.775 34.142 1498.5372 02:51:47.85M 2015-10-31T02:52:12.118Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.775 34.142 1498.5375 02:51:48.06M 2015-10-31T02:52:12.318Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.775 34.141 1498.5366 02:51:48.26M 2015-10-31T02:52:12.524Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.774 34.141 1498.5353 02:51:48.46M 2015-10-31T02:52:12.729Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.773 34.139 1498.5337 02:51:48.66M 2015-10-31T02:52:12.928Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.772 34.139 1498.5330 02:51:48.86M 2015-10-31T02:52:13.134Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.772 34.139 1498.5334 02:51:49.08M 2015-10-31T02:52:13.334Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.772 34.139 1498.5338 02:51:49.28M 2015-10-31T02:52:13.539Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.773 34.139 1498.5349 02:51:49.47M 2015-10-31T02:52:13.759Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.773 34.139 1498.5353 02:51:49.68M 2015-10-31T02:52:13.943Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.773 34.139 1498.5343 02:51:49.89M 2015-10-31T02:52:14.143Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.773 34.140 1498.5347 02:51:50.09M 2015-10-31T02:52:14.354Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.774 34.140 1498.5355 02:51:50.29M 2015-10-31T02:52:14.559Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.774 34.140 1498.5354 02:51:50.49M 2015-10-31T02:52:14.759Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.774 34.140 1498.5352 02:51:50.69M 2015-10-31T02:52:14.959Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.774 34.140 1498.5356 02:51:50.89M 2015-10-31T02:52:15.164Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.773 34.139 1498.5353 02:51:51.11M 2015-10-31T02:52:15.369Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.772 34.139 1498.5350 02:51:51.31M 2015-10-31T02:52:15.568Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.772 34.138 1498.5336 02:51:51.51M 2015-10-31T02:52:15.774Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.772 34.138 1498.5342 02:51:51.71M 2015-10-31T02:52:15.974Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.771 34.138 1498.5331 02:51:51.90M 2015-10-31T02:52:16.179Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.770 34.137 1498.5320 02:51:52.12M 2015-10-31T02:52:16.384Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.770 34.136 1498.5311 02:51:52.32M 2015-10-31T02:52:16.584Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.770 34.137 1498.5303 02:51:52.52M 2015-10-31T02:52:16.789Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.770 34.137 1498.5300 02:51:52.72M 2015-10-31T02:52:16.995Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.769 34.136 1498.5302 02:51:52.92M 2015-10-31T02:52:17.194Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.769 34.136 1498.5299 02:51:53.14M 2015-10-31T02:52:17.399Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.767 34.135 1498.5272 02:51:53.34M 2015-10-31T02:52:17.599Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.768 34.135 1498.5271 02:51:53.54M 2015-10-31T02:52:17.804Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.767 34.135 1498.5255 02:51:53.73M 2015-10-31T02:52:18.004Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.766 34.132 1498.5277 02:51:53.94M 2015-10-31T02:52:18.224Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.765 34.131 1498.5271 02:51:54.15M 2015-10-31T02:52:18.414Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.766 34.132 1498.5289 02:51:54.37M 2015-10-31T02:52:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.767 34.133 1498.5298 02:51:54.55M 2015-10-31T02:52:18.814Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.768 34.134 1498.5308 02:51:54.75M 2015-10-31T02:52:19.019Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.769 34.135 1498.5314 02:51:54.95M 2015-10-31T02:52:19.224Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.769 34.135 1498.5319 02:51:55.17M 2015-10-31T02:52:19.429Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.770 34.140 1498.5236 02:51:55.37M 2015-10-31T02:52:19.629Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.772 34.142 1498.5245 02:51:55.57M 2015-10-31T02:52:19.834Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.751 34.122 1498.5015 02:51:55.76M 2015-10-31T02:52:20.039Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.751 34.121 1498.5007 02:51:55.96M 2015-10-31T02:52:20.239Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.741 34.112 1498.4901 02:51:56.18M 2015-10-31T02:52:20.453Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.739 34.110 1498.4879 02:51:56.38M 2015-10-31T02:52:20.644Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.722 34.094 1498.4689 02:51:56.58M 2015-10-31T02:52:20.849Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.721 34.093 1498.4669 02:51:56.78M 2015-10-31T02:52:21.049Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.720 34.092 1498.4658 02:51:57.00M 2015-10-31T02:52:21.254Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.718 34.090 1498.4644 02:51:57.20M 2015-10-31T02:52:21.459Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.716 34.088 1498.4628 02:51:57.40M 2015-10-31T02:52:21.659Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.714 34.085 1498.4609 02:51:57.60M 2015-10-31T02:52:21.864Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.695 34.067 1498.4406 02:51:57.79M 2015-10-31T02:52:22.064Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.693 34.065 1498.4385 02:51:58.01M 2015-10-31T02:52:22.269Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.690 34.062 1498.4354 02:51:58.21M 2015-10-31T02:52:22.474Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.649 34.023 1498.3896 02:51:58.41M 2015-10-31T02:52:22.694Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.649 34.022 1498.3894 02:51:58.61M 2015-10-31T02:52:22.879Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.648 34.022 1498.3873 02:51:58.83M 2015-10-31T02:52:23.079Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.647 34.021 1498.3857 02:51:59.03M 2015-10-31T02:52:23.284Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.629 34.004 1498.3665 02:51:59.23M 2015-10-31T02:52:23.489Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.627 34.002 1498.3649 02:51:59.43M 2015-10-31T02:52:23.689Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.611 33.986 1498.3473 02:51:59.63M 2015-10-31T02:52:23.889Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.609 33.982 1498.3516 02:51:59.82M 2015-10-31T02:52:24.099Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.608 33.981 1498.3506 02:52:00.04M 2015-10-31T02:52:24.299Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.606 33.979 1498.3489 02:52:00.24M 2015-10-31T02:52:24.499Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.605 33.977 1498.3479 02:52:00.44M 2015-10-31T02:52:24.704Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.603 33.975 1498.3457 02:52:00.64M 2015-10-31T02:52:24.909Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.601 33.974 1498.3431 02:52:00.84M 2015-10-31T02:52:25.114Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.598 33.972 1498.3397 02:52:01.06M 2015-10-31T02:52:25.309Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.597 33.971 1498.3368 02:52:01.26M 2015-10-31T02:52:25.519Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.596 33.970 1498.3358 02:52:01.45M 2015-10-31T02:52:25.719Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.595 33.969 1498.3345 02:52:01.66M 2015-10-31T02:52:25.924Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.594 33.968 1498.3326 02:52:01.85M 2015-10-31T02:52:26.124Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.592 33.967 1498.3311 02:52:02.07M 2015-10-31T02:52:26.324Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.592 33.966 1498.3301 02:52:02.27M 2015-10-31T02:52:26.534Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.591 33.965 1498.3287 02:52:02.47M 2015-10-31T02:52:26.739Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.590 33.965 1498.3275 02:52:02.67M 2015-10-31T02:52:26.939Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.590 33.964 1498.3259 02:52:02.87M 2015-10-31T02:52:27.159Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.589 33.964 1498.3251 02:52:03.09M 2015-10-31T02:52:27.344Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.588 33.963 1498.3241 02:52:03.30M 2015-10-31T02:52:27.549Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.587 33.962 1498.3220 02:52:03.49M 2015-10-31T02:52:27.749Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.587 33.962 1498.3219 02:52:03.69M 2015-10-31T02:52:27.955Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.587 33.962 1498.3209 02:52:03.89M 2015-10-31T02:52:28.154Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.588 33.963 1498.3207 02:52:04.10M 2015-10-31T02:52:28.359Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.587 33.962 1498.3207 02:52:04.30M 2015-10-31T02:52:28.564Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.587 33.962 1498.3192 02:52:04.50M 2015-10-31T02:52:28.769Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.586 33.961 1498.3185 02:52:04.70M 2015-10-31T02:52:28.969Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.586 33.962 1498.3177 02:52:04.90M 2015-10-31T02:52:29.169Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.587 33.962 1498.3187 02:52:05.12M 2015-10-31T02:52:29.374Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.586 33.962 1498.3180 02:52:05.32M 2015-10-31T02:52:29.579Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.591 33.966 1498.3236 02:52:05.52M 2015-10-31T02:52:29.784Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.591 33.966 1498.3251 02:52:05.72M 2015-10-31T02:52:29.984Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.592 33.967 1498.3258 02:52:05.92M 2015-10-31T02:52:30.189Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.594 33.968 1498.3268 02:52:06.13M 2015-10-31T02:52:30.389Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.596 33.971 1498.3289 02:52:06.33M 2015-10-31T02:52:30.594Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.597 33.972 1498.3311 02:52:06.53M 2015-10-31T02:52:30.794Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.599 33.974 1498.3325 02:52:06.73M 2015-10-31T02:52:31.000Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.601 33.976 1498.3358 02:52:06.93M 2015-10-31T02:52:31.201Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.603 33.978 1498.3375 02:52:07.15M 2015-10-31T02:52:31.404Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.605 33.980 1498.3391 02:52:07.35M 2015-10-31T02:52:31.624Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.606 33.982 1498.3402 02:52:07.54M 2015-10-31T02:52:31.814Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.608 33.983 1498.3423 02:52:07.76M 2015-10-31T02:52:32.014Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.609 33.984 1498.3445 02:52:07.94M 2015-10-31T02:52:32.219Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.624 33.998 1498.3615 02:52:08.16M 2015-10-31T02:52:32.419Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.624 33.998 1498.3616 02:52:08.36M 2015-10-31T02:52:32.619Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.624 33.999 1498.3616 02:52:08.56M 2015-10-31T02:52:32.829Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.625 34.000 1498.3608 02:52:08.76M 2015-10-31T02:52:33.029Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.626 34.001 1498.3623 02:52:08.96M 2015-10-31T02:52:33.235Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.624 33.999 1498.3601 02:52:09.18M 2015-10-31T02:52:33.434Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.624 33.999 1498.3605 02:52:09.38M 2015-10-31T02:52:33.639Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.624 33.999 1498.3607 02:52:09.58M 2015-10-31T02:52:33.839Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.625 33.999 1498.3619 02:52:09.78M 2015-10-31T02:52:34.044Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.626 34.000 1498.3635 02:52:09.97M 2015-10-31T02:52:34.249Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.627 34.001 1498.3658 02:52:10.19M 2015-10-31T02:52:34.449Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.628 34.002 1498.3677 02:52:10.39M 2015-10-31T02:52:34.654Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.628 34.002 1498.3680 02:52:10.59M 2015-10-31T02:52:34.854Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.628 34.002 1498.3695 02:52:10.79M 2015-10-31T02:52:35.059Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.629 34.003 1498.3695 02:52:11.01M 2015-10-31T02:52:35.259Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.629 34.003 1498.3704 02:52:11.20M 2015-10-31T02:52:35.464Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.630 34.004 1498.3711 02:52:11.40M 2015-10-31T02:52:35.670Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.631 34.004 1498.3722 02:52:11.60M 2015-10-31T02:52:35.869Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.631 34.005 1498.3729 02:52:11.81M 2015-10-31T02:52:36.090Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.632 34.006 1498.3728 02:52:12.02M 2015-10-31T02:52:36.274Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.633 34.006 1498.3748 02:52:12.24M 2015-10-31T02:52:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.634 34.007 1498.3756 02:52:12.42M 2015-10-31T02:52:36.684Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.634 34.007 1498.3750 02:52:12.62M 2015-10-31T02:52:36.894Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.625 33.999 1498.3640 02:52:12.82M 2015-10-31T02:52:37.089Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.624 33.998 1498.3632 02:52:13.04M 2015-10-31T02:52:37.294Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.623 33.997 1498.3617 02:52:13.24M 2015-10-31T02:52:37.499Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.622 33.996 1498.3605 02:52:13.44M 2015-10-31T02:52:37.700Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.621 33.996 1498.3597 02:52:13.64M 2015-10-31T02:52:37.905Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.621 33.995 1498.3595 02:52:13.83M 2015-10-31T02:52:38.105Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.621 33.995 1498.3588 02:52:14.05M 2015-10-31T02:52:38.310Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.620 33.994 1498.3579 02:52:14.25M 2015-10-31T02:52:38.510Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.002 1498.3674 02:52:14.45M 2015-10-31T02:52:38.715Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.629 34.003 1498.3685 02:52:14.65M 2015-10-31T02:52:38.920Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.631 34.005 1498.3701 02:52:14.85M 2015-10-31T02:52:39.120Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.633 34.006 1498.3718 02:52:15.07M 2015-10-31T02:52:39.325Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.633 34.007 1498.3711 02:52:15.27M 2015-10-31T02:52:39.525Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.632 34.006 1498.3701 02:52:15.47M 2015-10-31T02:52:39.730Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.632 34.006 1498.3699 02:52:15.66M 2015-10-31T02:52:39.930Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.633 34.006 1498.3715 02:52:15.86M 2015-10-31T02:52:40.140Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.632 34.006 1498.3715 02:52:16.08M 2015-10-31T02:52:40.340Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.632 34.005 1498.3705 02:52:16.28M 2015-10-31T02:52:40.560Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.632 34.005 1498.3702 02:52:16.48M 2015-10-31T02:52:40.748Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.631 34.005 1498.3693 02:52:16.70M 2015-10-31T02:52:40.950Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.631 34.006 1498.3684 02:52:16.88M 2015-10-31T02:52:41.150Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.631 34.006 1498.3690 02:52:17.10M 2015-10-31T02:52:41.355Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.632 34.006 1498.3689 02:52:17.30M 2015-10-31T02:52:41.555Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.632 34.006 1498.3685 02:52:17.49M 2015-10-31T02:52:41.760Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.632 34.007 1498.3687 02:52:17.69M 2015-10-31T02:52:41.960Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.006 1498.3688 02:52:17.89M 2015-10-31T02:52:42.165Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.006 1498.3691 02:52:18.11M 2015-10-31T02:52:42.365Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.007 1498.3695 02:52:18.31M 2015-10-31T02:52:42.575Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.007 1498.3698 02:52:18.51M 2015-10-31T02:52:42.775Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.633 34.007 1498.3702 02:52:18.71M 2015-10-31T02:52:42.980Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.633 34.007 1498.3713 02:52:18.91M 2015-10-31T02:52:43.185Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.633 34.008 1498.3711 02:52:19.13M 2015-10-31T02:52:43.385Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.634 34.008 1498.3715 02:52:19.33M 2015-10-31T02:52:43.590Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.634 34.009 1498.3715 02:52:19.53M 2015-10-31T02:52:43.790Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.634 34.009 1498.3723 02:52:19.72M 2015-10-31T02:52:43.995Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.634 34.008 1498.3728 02:52:19.92M 2015-10-31T02:52:44.196Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.634 34.008 1498.3727 02:52:20.14M 2015-10-31T02:52:44.400Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.633 34.008 1498.3732 02:52:20.34M 2015-10-31T02:52:44.600Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.633 34.007 1498.3729 02:52:20.54M 2015-10-31T02:52:44.805Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.633 34.007 1498.3717 02:52:20.74M 2015-10-31T02:52:45.025Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.632 34.006 1498.3712 02:52:20.94M 2015-10-31T02:52:45.210Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.630 34.004 1498.3695 02:52:21.17M 2015-10-31T02:52:45.415Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.630 34.004 1498.3696 02:52:21.35M 2015-10-31T02:52:45.620Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.630 34.004 1498.3704 02:52:21.55M 2015-10-31T02:52:45.820Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.630 34.003 1498.3693 02:52:21.76M 2015-10-31T02:52:46.025Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.629 34.003 1498.3680 02:52:21.95M 2015-10-31T02:52:46.225Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.629 34.003 1498.3682 02:52:22.17M 2015-10-31T02:52:46.430Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.628 34.002 1498.3688 02:52:22.37M 2015-10-31T02:52:46.635Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.628 34.001 1498.3678 02:52:22.57M 2015-10-31T02:52:46.835Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.001 1498.3674 02:52:22.77M 2015-10-31T02:52:47.035Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.628 34.002 1498.3660 02:52:22.97M 2015-10-31T02:52:47.240Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.628 34.002 1498.3655 02:52:23.18M 2015-10-31T02:52:47.445Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.627 34.001 1498.3651 02:52:23.38M 2015-10-31T02:52:47.650Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.627 34.001 1498.3649 02:52:23.58M 2015-10-31T02:52:47.850Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.626 34.000 1498.3649 02:52:23.78M 2015-10-31T02:52:48.050Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.627 34.000 1498.3660 02:52:24.00M 2015-10-31T02:52:48.255Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.627 34.001 1498.3677 02:52:24.20M 2015-10-31T02:52:48.460Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.628 34.001 1498.3685 02:52:24.40M 2015-10-31T02:52:48.665Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.628 34.001 1498.3687 02:52:24.60M 2015-10-31T02:52:48.865Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.629 34.002 1498.3691 02:52:24.80M 2015-10-31T02:52:49.070Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.629 34.002 1498.3690 02:52:25.02M 2015-10-31T02:52:49.270Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.629 34.002 1498.3695 02:52:25.22M 2015-10-31T02:52:49.490Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.629 34.002 1498.3694 02:52:25.42M 2015-10-31T02:52:49.680Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.628 34.001 1498.3689 02:52:25.63M 2015-10-31T02:52:49.880Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.001 1498.3688 02:52:25.81M 2015-10-31T02:52:50.085Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.001 1498.3694 02:52:26.03M 2015-10-31T02:52:50.285Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.655 34.026 1498.3993 02:52:26.23M 2015-10-31T02:52:50.490Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.655 34.027 1498.3994 02:52:26.43M 2015-10-31T02:52:50.690Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.656 34.028 1498.4003 02:52:26.63M 2015-10-31T02:52:50.895Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.657 34.028 1498.4017 02:52:26.83M 2015-10-31T02:52:51.100Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.658 34.030 1498.4023 02:52:27.05M 2015-10-31T02:52:51.305Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.659 34.031 1498.4028 02:52:27.25M 2015-10-31T02:52:51.505Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.660 34.032 1498.4043 02:52:27.45M 2015-10-31T02:52:51.710Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.661 34.033 1498.4053 02:52:27.64M 2015-10-31T02:52:51.910Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.661 34.034 1498.4052 02:52:27.85M 2015-10-31T02:52:52.110Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.662 34.034 1498.4054 02:52:28.06M 2015-10-31T02:52:52.315Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.662 34.034 1498.4056 02:52:28.26M 2015-10-31T02:52:52.520Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.661 34.034 1498.4052 02:52:28.46M 2015-10-31T02:52:52.725Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.661 34.034 1498.4045 02:52:28.66M 2015-10-31T02:52:52.925Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.660 34.033 1498.4038 02:52:28.86M 2015-10-31T02:52:53.130Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.659 34.032 1498.4023 02:52:29.08M 2015-10-31T02:52:53.330Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.664 34.037 1498.4087 02:52:29.28M 2015-10-31T02:52:53.535Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.665 34.038 1498.4103 02:52:29.48M 2015-10-31T02:52:53.740Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.666 34.039 1498.4102 02:52:29.67M 2015-10-31T02:52:53.955Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.666 34.039 1498.4105 02:52:29.87M 2015-10-31T02:52:54.145Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.667 34.040 1498.4100 02:52:30.11M 2015-10-31T02:52:54.350Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.676 34.049 1498.4209 02:52:30.29M 2015-10-31T02:52:54.550Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.690 34.062 1498.4369 02:52:30.49M 2015-10-31T02:52:54.755Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.692 34.064 1498.4385 02:52:30.69M 2015-10-31T02:52:54.955Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.693 34.066 1498.4404 02:52:30.89M 2015-10-31T02:52:55.160Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.695 34.068 1498.4424 02:52:31.11M 2015-10-31T02:52:55.366Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.697 34.070 1498.4443 02:52:31.31M 2015-10-31T02:52:55.565Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.699 34.071 1498.4451 02:52:31.50M 2015-10-31T02:52:55.770Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.700 34.070 1498.4515 02:52:31.70M 2015-10-31T02:52:55.970Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4524 02:52:31.90M 2015-10-31T02:52:56.175Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4535 02:52:32.12M 2015-10-31T02:52:56.380Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4539 02:52:32.32M 2015-10-31T02:52:56.580Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.701 34.070 1498.4541 02:52:32.52M 2015-10-31T02:52:56.785Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4543 02:52:32.72M 2015-10-31T02:52:56.990Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.702 34.071 1498.4542 02:52:32.92M 2015-10-31T02:52:57.190Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.071 1498.4540 02:52:33.14M 2015-10-31T02:52:57.395Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.702 34.071 1498.4534 02:52:33.34M 2015-10-31T02:52:57.596Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.689 34.060 1498.4385 02:52:33.54M 2015-10-31T02:52:57.800Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.687 34.058 1498.4349 02:52:33.73M 2015-10-31T02:52:58.001Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.686 34.057 1498.4326 02:52:33.93M 2015-10-31T02:52:58.206Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.683 34.055 1498.4282 02:52:34.15M 2015-10-31T02:52:58.426Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.680 34.052 1498.4233 02:52:34.35M 2015-10-31T02:52:58.610Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.677 34.050 1498.4196 02:52:34.57M 2015-10-31T02:52:58.815Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.674 34.048 1498.4152 02:52:34.75M 2015-10-31T02:52:59.021Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.672 34.046 1498.4139 02:52:34.95M 2015-10-31T02:52:59.220Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.672 34.045 1498.4122 02:52:35.17M 2015-10-31T02:52:59.421Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.671 34.044 1498.4113 02:52:35.36M 2015-10-31T02:52:59.625Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.670 34.044 1498.4109 02:52:35.56M 2015-10-31T02:52:59.830Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.670 34.043 1498.4105 02:52:35.76M 2015-10-31T02:53:00.030Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.669 34.042 1498.4108 02:52:35.96M 2015-10-31T02:53:00.236Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.668 34.041 1498.4103 02:52:36.18M 2015-10-31T02:53:00.436Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.667 34.040 1498.4095 02:52:36.38M 2015-10-31T02:53:00.640Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.666 34.039 1498.4089 02:52:36.58M 2015-10-31T02:53:00.846Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.666 34.041 1498.4039 02:52:36.78M 2015-10-31T02:53:01.051Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.666 34.041 1498.4045 02:52:37.00M 2015-10-31T02:53:01.250Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.667 34.041 1498.4050 02:52:37.20M 2015-10-31T02:53:01.456Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.668 34.042 1498.4075 02:52:37.40M 2015-10-31T02:53:01.656Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.668 34.042 1498.4087 02:52:37.59M 2015-10-31T02:53:01.860Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.669 34.043 1498.4088 02:52:37.79M 2015-10-31T02:53:02.061Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.669 34.043 1498.4086 02:52:38.01M 2015-10-31T02:53:02.265Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.668 34.043 1498.4078 02:52:38.21M 2015-10-31T02:53:02.471Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.668 34.042 1498.4097 02:52:38.41M 2015-10-31T02:53:02.671Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.668 34.042 1498.4113 02:52:38.61M 2015-10-31T02:53:02.891Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.669 34.042 1498.4133 02:52:38.81M 2015-10-31T02:53:03.076Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.669 34.042 1498.4137 02:52:39.04M 2015-10-31T02:53:03.281Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.669 34.041 1498.4160 02:52:39.23M 2015-10-31T02:53:03.486Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.669 34.040 1498.4170 02:52:39.42M 2015-10-31T02:53:03.686Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.668 34.039 1498.4181 02:52:39.62M 2015-10-31T02:53:03.891Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.668 34.038 1498.4188 02:52:39.82M 2015-10-31T02:53:04.096Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.668 34.038 1498.4180 02:52:40.04M 2015-10-31T02:53:04.296Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.668 34.038 1498.4189 02:52:40.24M 2015-10-31T02:53:04.501Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.668 34.038 1498.4182 02:52:40.44M 2015-10-31T02:53:04.701Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.668 34.038 1498.4174 02:52:40.64M 2015-10-31T02:53:04.906Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.668 34.038 1498.4172 02:52:40.84M 2015-10-31T02:53:05.106Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.668 34.038 1498.4176 02:52:41.06M 2015-10-31T02:53:05.316Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.667 34.038 1498.4170 02:52:41.25M 2015-10-31T02:53:05.516Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.667 34.037 1498.4160 02:52:41.46M 2015-10-31T02:53:05.716Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.667 34.037 1498.4161 02:52:41.65M 2015-10-31T02:53:05.921Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.666 34.036 1498.4149 02:52:41.85M 2015-10-31T02:53:06.126Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.666 34.036 1498.4143 02:52:42.07M 2015-10-31T02:53:06.326Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.666 34.037 1498.4128 02:52:42.27M 2015-10-31T02:53:06.531Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.665 34.037 1498.4116 02:52:42.47M 2015-10-31T02:53:06.731Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.665 34.037 1498.4105 02:52:42.67M 2015-10-31T02:53:06.936Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.665 34.036 1498.4104 02:52:42.87M 2015-10-31T02:53:07.136Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.658 34.030 1498.4025 02:52:43.09M 2015-10-31T02:53:07.361Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.657 34.030 1498.4014 02:52:43.28M 2015-10-31T02:53:07.541Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.657 34.029 1498.4006 02:52:43.50M 2015-10-31T02:53:07.746Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.029 1498.4001 02:52:43.68M 2015-10-31T02:53:07.951Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.657 34.030 1498.3995 02:52:43.88M 2015-10-31T02:53:08.156Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.658 34.031 1498.4005 02:52:44.10M 2015-10-31T02:53:08.356Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.659 34.032 1498.4015 02:52:44.30M 2015-10-31T02:53:08.561Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.660 34.034 1498.4016 02:52:44.50M 2015-10-31T02:53:08.766Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.664 34.038 1498.4058 02:52:44.70M 2015-10-31T02:53:08.966Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.664 34.038 1498.4048 02:52:44.90M 2015-10-31T02:53:09.166Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.664 34.038 1498.4052 02:52:45.12M 2015-10-31T02:53:09.371Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.664 34.037 1498.4044 02:52:45.31M 2015-10-31T02:53:09.576Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.663 34.036 1498.4026 02:52:45.51M 2015-10-31T02:53:09.781Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.664 34.038 1498.4042 02:52:45.71M 2015-10-31T02:53:09.981Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.662 34.036 1498.4011 02:52:45.91M 2015-10-31T02:53:10.181Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.661 34.036 1498.3998 02:52:46.13M 2015-10-31T02:53:10.391Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.661 34.036 1498.3998 02:52:46.33M 2015-10-31T02:53:10.591Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.656 34.031 1498.3942 02:52:46.53M 2015-10-31T02:53:10.791Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.656 34.031 1498.3951 02:52:46.73M 2015-10-31T02:53:10.996Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.656 34.030 1498.3956 02:52:46.93M 2015-10-31T02:53:11.201Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.657 34.031 1498.3964 02:52:47.15M 2015-10-31T02:53:11.401Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.657 34.031 1498.3966 02:52:47.35M 2015-10-31T02:53:11.606Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.657 34.031 1498.3976 02:52:47.54M 2015-10-31T02:53:11.826Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.658 34.031 1498.3986 02:52:47.74M 2015-10-31T02:53:12.011Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.031 1498.3994 02:52:47.96M 2015-10-31T02:53:12.216Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.658 34.031 1498.4009 02:52:48.16M 2015-10-31T02:53:12.416Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.659 34.032 1498.4009 02:52:48.36M 2015-10-31T02:53:12.621Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.659 34.032 1498.4011 02:52:48.56M 2015-10-31T02:53:12.826Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.660 34.033 1498.4016 02:52:48.76M 2015-10-31T02:53:13.026Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.660 34.033 1498.4015 02:52:48.96M 2015-10-31T02:53:13.231Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.660 34.033 1498.4014 02:52:49.18M 2015-10-31T02:53:13.431Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4016 02:52:49.37M 2015-10-31T02:53:13.636Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4010 02:52:49.57M 2015-10-31T02:53:13.836Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4000 02:52:49.77M 2015-10-31T02:53:14.041Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.660 34.033 1498.4011 02:52:49.97M 2015-10-31T02:53:14.246Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.660 34.033 1498.4016 02:52:50.19M 2015-10-31T02:53:14.446Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.659 34.032 1498.4010 02:52:50.39M 2015-10-31T02:53:14.651Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.659 34.032 1498.4004 02:52:50.59M 2015-10-31T02:53:14.851Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.659 34.032 1498.3993 02:52:50.79M 2015-10-31T02:53:15.056Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.658 34.031 1498.3989 02:52:51.01M 2015-10-31T02:53:15.261Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.658 34.031 1498.3987 02:52:51.20M 2015-10-31T02:53:15.461Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.031 1498.3989 02:52:51.40M 2015-10-31T02:53:15.666Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.031 1498.3987 02:52:51.60M 2015-10-31T02:53:15.866Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.030 1498.3987 02:52:51.80M 2015-10-31T02:53:16.071Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.030 1498.3989 02:52:52.02M 2015-10-31T02:53:16.291Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.030 1498.3989 02:52:52.22M 2015-10-31T02:53:16.476Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.031 1498.3993 02:52:52.44M 2015-10-31T02:53:16.681Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.658 34.031 1498.4010 02:52:52.62M 2015-10-31T02:53:16.886Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.658 34.031 1498.4010 02:52:52.82M 2015-10-31T02:53:17.086Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.658 34.031 1498.4016 02:52:53.04M 2015-10-31T02:53:17.291Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.658 34.031 1498.4009 02:52:53.24M 2015-10-31T02:53:17.491Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.658 34.032 1498.4012 02:52:53.44M 2015-10-31T02:53:17.696Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.658 34.032 1498.4011 02:52:53.63M 2015-10-31T02:53:17.896Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.659 34.032 1498.4020 02:52:53.83M 2015-10-31T02:53:18.101Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.659 34.032 1498.4022 02:52:54.05M 2015-10-31T02:53:18.306Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.658 34.031 1498.4014 02:52:54.25M 2015-10-31T02:53:18.506Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.658 34.031 1498.4006 02:52:54.45M 2015-10-31T02:53:18.712Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.660 34.033 1498.4037 02:52:54.65M 2015-10-31T02:53:18.911Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.661 34.033 1498.4039 02:52:54.85M 2015-10-31T02:53:19.116Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.661 34.034 1498.4038 02:52:55.07M 2015-10-31T02:53:19.332Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.662 34.035 1498.4043 02:52:55.26M 2015-10-31T02:53:19.521Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.662 34.035 1498.4039 02:52:55.46M 2015-10-31T02:53:19.726Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.662 34.036 1498.4042 02:52:55.66M 2015-10-31T02:53:19.931Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.663 34.037 1498.4050 02:52:55.86M 2015-10-31T02:53:20.131Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.664 34.038 1498.4060 02:52:56.08M 2015-10-31T02:53:20.336Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.659 34.033 1498.4004 02:52:56.28M 2015-10-31T02:53:20.541Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.659 34.033 1498.4004 02:52:56.48M 2015-10-31T02:53:20.756Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.658 34.032 1498.3986 02:52:56.68M 2015-10-31T02:53:20.941Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.658 34.031 1498.3984 02:52:56.89M 2015-10-31T02:53:21.146Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.657 34.031 1498.3977 02:52:57.09M 2015-10-31T02:53:21.351Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.656 34.030 1498.3967 02:52:57.29M 2015-10-31T02:53:21.551Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.655 34.028 1498.3960 02:52:57.49M 2015-10-31T02:53:21.756Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.659 34.032 1498.4001 02:52:57.69M 2015-10-31T02:53:21.961Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.657 34.030 1498.3977 02:52:57.89M 2015-10-31T02:53:22.161Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.656 34.029 1498.3986 02:52:58.11M 2015-10-31T02:53:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.656 34.029 1498.3995 02:52:58.31M 2015-10-31T02:53:22.567Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.657 34.029 1498.3997 02:52:58.51M 2015-10-31T02:53:22.771Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.654 34.026 1498.3966 02:52:58.71M 2015-10-31T02:53:22.976Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.654 34.026 1498.3982 02:52:58.91M 2015-10-31T02:53:23.177Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.654 34.026 1498.3982 02:52:59.13M 2015-10-31T02:53:23.376Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.658 34.030 1498.4025 02:52:59.33M 2015-10-31T02:53:23.581Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.659 34.031 1498.4028 02:52:59.52M 2015-10-31T02:53:23.786Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.659 34.031 1498.4043 02:52:59.72M 2015-10-31T02:53:23.986Z|I-OCEAN7-304-XXXX| 25.51 12.682 39.660 34.035 1498.3970 02:52:59.92M 2015-10-31T02:53:24.191Z|I-OCEAN7-304-XXXX| 25.56 12.682 39.661 34.036 1498.3984 02:53:00.14M 2015-10-31T02:53:24.397Z|I-OCEAN7-304-XXXX| 25.55 12.682 39.656 34.031 1498.3928 02:53:00.34M 2015-10-31T02:53:24.602Z|I-OCEAN7-304-XXXX| 25.54 12.682 39.655 34.030 1498.3916 02:53:00.54M 2015-10-31T02:53:24.801Z|I-OCEAN7-304-XXXX| 25.52 12.682 39.655 34.030 1498.3906 02:53:00.74M 2015-10-31T02:53:25.006Z|I-OCEAN7-304-XXXX| 25.47 12.682 39.654 34.030 1498.3895 02:53:00.94M 2015-10-31T02:53:25.227Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.650 34.026 1498.3856 02:53:01.16M 2015-10-31T02:53:25.407Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.650 34.025 1498.3855 02:53:01.37M 2015-10-31T02:53:25.617Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.649 34.024 1498.3861 02:53:01.55M 2015-10-31T02:53:25.817Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.649 34.023 1498.3864 02:53:01.75M 2015-10-31T02:53:26.022Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.649 34.023 1498.3878 02:53:01.95M 2015-10-31T02:53:26.227Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.649 34.023 1498.3885 02:53:02.17M 2015-10-31T02:53:26.427Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.649 34.023 1498.3890 02:53:02.37M 2015-10-31T02:53:26.632Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.649 34.023 1498.3881 02:53:02.57M 2015-10-31T02:53:26.832Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.650 34.024 1498.3900 02:53:02.77M 2015-10-31T02:53:27.037Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.650 34.024 1498.3915 02:53:02.97M 2015-10-31T02:53:27.237Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.652 34.025 1498.3928 02:53:03.18M 2015-10-31T02:53:27.442Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.653 34.026 1498.3940 02:53:03.38M 2015-10-31T02:53:27.642Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.654 34.027 1498.3947 02:53:03.58M 2015-10-31T02:53:27.847Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.655 34.029 1498.3951 02:53:03.78M 2015-10-31T02:53:28.047Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.657 34.031 1498.3975 02:53:04.00M 2015-10-31T02:53:28.257Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.657 34.031 1498.3978 02:53:04.20M 2015-10-31T02:53:28.457Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.656 34.030 1498.3967 02:53:04.40M 2015-10-31T02:53:28.662Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.656 34.030 1498.3960 02:53:04.60M 2015-10-31T02:53:28.862Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.656 34.030 1498.3965 02:53:04.80M 2015-10-31T02:53:29.062Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.656 34.030 1498.3961 02:53:05.02M 2015-10-31T02:53:29.272Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.655 34.028 1498.3959 02:53:05.21M 2015-10-31T02:53:29.472Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.654 34.028 1498.3956 02:53:05.42M 2015-10-31T02:53:29.692Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.657 34.031 1498.3998 02:53:05.61M 2015-10-31T02:53:29.877Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.658 34.031 1498.4005 02:53:05.83M 2015-10-31T02:53:30.082Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.659 34.032 1498.4008 02:53:06.03M 2015-10-31T02:53:30.282Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.659 34.032 1498.4011 02:53:06.23M 2015-10-31T02:53:30.487Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.660 34.033 1498.4015 02:53:06.43M 2015-10-31T02:53:30.692Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.660 34.033 1498.4025 02:53:06.63M 2015-10-31T02:53:30.892Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.661 34.034 1498.4032 02:53:06.83M 2015-10-31T02:53:31.097Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.662 34.035 1498.4048 02:53:07.05M 2015-10-31T02:53:31.297Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.662 34.035 1498.4049 02:53:07.25M 2015-10-31T02:53:31.514Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.663 34.036 1498.4054 02:53:07.44M 2015-10-31T02:53:31.707Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.663 34.036 1498.4044 02:53:07.64M 2015-10-31T02:53:31.907Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.663 34.036 1498.4042 02:53:07.84M 2015-10-31T02:53:32.112Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.656 34.030 1498.3965 02:53:08.06M 2015-10-31T02:53:32.318Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.655 34.029 1498.3950 02:53:08.26M 2015-10-31T02:53:32.517Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.654 34.028 1498.3945 02:53:08.46M 2015-10-31T02:53:32.722Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.653 34.026 1498.3937 02:53:08.66M 2015-10-31T02:53:32.922Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.651 34.024 1498.3921 02:53:08.86M 2015-10-31T02:53:33.127Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.649 34.023 1498.3901 02:53:09.07M 2015-10-31T02:53:33.327Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.648 34.021 1498.3885 02:53:09.28M 2015-10-31T02:53:33.532Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.647 34.020 1498.3876 02:53:09.47M 2015-10-31T02:53:33.737Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.652 34.025 1498.3937 02:53:09.67M 2015-10-31T02:53:33.942Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.653 34.026 1498.3950 02:53:09.87M 2015-10-31T02:53:34.157Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.653 34.026 1498.3944 02:53:10.09M 2015-10-31T02:53:34.342Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.652 34.026 1498.3945 02:53:10.31M 2015-10-31T02:53:34.547Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.030 1498.4000 02:53:10.49M 2015-10-31T02:53:34.752Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.658 34.031 1498.4004 02:53:10.69M 2015-10-31T02:53:34.952Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.658 34.031 1498.4003 02:53:10.89M 2015-10-31T02:53:35.152Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.659 34.031 1498.4011 02:53:11.10M 2015-10-31T02:53:35.358Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.659 34.032 1498.4016 02:53:11.30M 2015-10-31T02:53:35.562Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.660 34.033 1498.4019 02:53:11.50M 2015-10-31T02:53:35.767Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4020 02:53:11.70M 2015-10-31T02:53:35.972Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.662 34.034 1498.4048 02:53:11.90M 2015-10-31T02:53:36.172Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.662 34.034 1498.4043 02:53:12.12M 2015-10-31T02:53:36.377Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.662 34.034 1498.4059 02:53:12.32M 2015-10-31T02:53:36.582Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.662 34.034 1498.4060 02:53:12.52M 2015-10-31T02:53:36.782Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.662 34.035 1498.4066 02:53:12.72M 2015-10-31T02:53:36.982Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.663 34.035 1498.4077 02:53:12.92M 2015-10-31T02:53:37.187Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.656 34.028 1498.3992 02:53:13.13M 2015-10-31T02:53:37.392Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.655 34.027 1498.3981 02:53:13.33M 2015-10-31T02:53:37.592Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.654 34.027 1498.3975 02:53:13.53M 2015-10-31T02:53:37.797Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.654 34.027 1498.3973 02:53:13.73M 2015-10-31T02:53:37.997Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.654 34.026 1498.3970 02:53:13.93M 2015-10-31T02:53:38.202Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.655 34.027 1498.3981 02:53:14.15M 2015-10-31T02:53:38.407Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.655 34.027 1498.3986 02:53:14.35M 2015-10-31T02:53:38.627Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.654 34.027 1498.3990 02:53:14.55M 2015-10-31T02:53:38.812Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.655 34.028 1498.3997 02:53:14.77M 2015-10-31T02:53:39.017Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.655 34.028 1498.3989 02:53:14.95M 2015-10-31T02:53:39.217Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.655 34.028 1498.3995 02:53:15.17M 2015-10-31T02:53:39.422Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.654 34.027 1498.3975 02:53:15.37M 2015-10-31T02:53:39.622Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.655 34.028 1498.3983 02:53:15.56M 2015-10-31T02:53:39.827Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.029 1498.4000 02:53:15.76M 2015-10-31T02:53:40.027Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.029 1498.3995 02:53:15.96M 2015-10-31T02:53:40.232Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.028 1498.3997 02:53:16.18M 2015-10-31T02:53:40.437Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.029 1498.4000 02:53:16.38M 2015-10-31T02:53:40.637Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.653 34.025 1498.3960 02:53:16.58M 2015-10-31T02:53:40.842Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.653 34.025 1498.3966 02:53:16.78M 2015-10-31T02:53:41.042Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.653 34.025 1498.3972 02:53:17.00M 2015-10-31T02:53:41.247Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.654 34.026 1498.3975 02:53:17.19M 2015-10-31T02:53:41.447Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.654 34.027 1498.3987 02:53:17.39M 2015-10-31T02:53:41.657Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.654 34.027 1498.3987 02:53:17.59M 2015-10-31T02:53:41.857Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.661 34.033 1498.4061 02:53:17.79M 2015-10-31T02:53:42.057Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.662 34.034 1498.4070 02:53:18.01M 2015-10-31T02:53:42.262Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.662 34.035 1498.4075 02:53:18.21M 2015-10-31T02:53:42.467Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.663 34.035 1498.4078 02:53:18.41M 2015-10-31T02:53:42.667Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.664 34.035 1498.4095 02:53:18.61M 2015-10-31T02:53:42.872Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.664 34.036 1498.4097 02:53:18.81M 2015-10-31T02:53:43.092Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.664 34.036 1498.4105 02:53:19.03M 2015-10-31T02:53:43.277Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.659 34.031 1498.4044 02:53:19.24M 2015-10-31T02:53:43.482Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.658 34.030 1498.4030 02:53:19.42M 2015-10-31T02:53:43.687Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.658 34.030 1498.4025 02:53:19.62M 2015-10-31T02:53:43.887Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.657 34.029 1498.4014 02:53:19.82M 2015-10-31T02:53:44.092Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.657 34.029 1498.4009 02:53:20.04M 2015-10-31T02:53:44.292Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.656 34.028 1498.4003 02:53:20.24M 2015-10-31T02:53:44.497Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.656 34.028 1498.4006 02:53:20.44M 2015-10-31T02:53:44.702Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.652 34.024 1498.3961 02:53:20.64M 2015-10-31T02:53:44.902Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.651 34.024 1498.3959 02:53:20.84M 2015-10-31T02:53:45.107Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.024 1498.3955 02:53:21.06M 2015-10-31T02:53:45.307Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.650 34.023 1498.3939 02:53:21.26M 2015-10-31T02:53:45.507Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.651 34.023 1498.3940 02:53:21.45M 2015-10-31T02:53:45.712Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.650 34.023 1498.3925 02:53:21.65M 2015-10-31T02:53:45.918Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.649 34.022 1498.3917 02:53:21.85M 2015-10-31T02:53:46.123Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.649 34.022 1498.3904 02:53:22.07M 2015-10-31T02:53:46.322Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.649 34.022 1498.3905 02:53:22.27M 2015-10-31T02:53:46.527Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.650 34.023 1498.3915 02:53:22.47M 2015-10-31T02:53:46.727Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.651 34.024 1498.3927 02:53:22.67M 2015-10-31T02:53:46.952Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.652 34.026 1498.3939 02:53:22.86M 2015-10-31T02:53:47.138Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.657 34.030 1498.3987 02:53:23.09M 2015-10-31T02:53:47.338Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.657 34.030 1498.3990 02:53:23.28M 2015-10-31T02:53:47.558Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.657 34.030 1498.4000 02:53:23.48M 2015-10-31T02:53:47.752Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.661 34.034 1498.4049 02:53:23.70M 2015-10-31T02:53:47.947Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.662 34.035 1498.4053 02:53:23.88M 2015-10-31T02:53:48.147Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.662 34.035 1498.4050 02:53:24.10M 2015-10-31T02:53:48.354Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.662 34.035 1498.4059 02:53:24.30M 2015-10-31T02:53:48.558Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.663 34.036 1498.4067 02:53:24.50M 2015-10-31T02:53:48.763Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.661 34.034 1498.4048 02:53:24.70M 2015-10-31T02:53:48.969Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.661 34.034 1498.4050 02:53:24.90M 2015-10-31T02:53:49.162Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.661 34.033 1498.4055 02:53:25.11M 2015-10-31T02:53:49.368Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.661 34.033 1498.4059 02:53:25.31M 2015-10-31T02:53:49.568Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.660 34.032 1498.4048 02:53:25.51M 2015-10-31T02:53:49.773Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.658 34.030 1498.4034 02:53:25.71M 2015-10-31T02:53:49.978Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.656 34.028 1498.4012 02:53:25.91M 2015-10-31T02:53:50.183Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.654 34.026 1498.3987 02:53:26.13M 2015-10-31T02:53:50.383Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.652 34.024 1498.3966 02:53:26.33M 2015-10-31T02:53:50.588Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.651 34.023 1498.3950 02:53:26.53M 2015-10-31T02:53:50.793Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.647 34.019 1498.3910 02:53:26.73M 2015-10-31T02:53:50.993Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.646 34.018 1498.3910 02:53:26.93M 2015-10-31T02:53:51.199Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.647 34.019 1498.3920 02:53:27.15M 2015-10-31T02:53:51.398Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.646 34.018 1498.3922 02:53:27.34M 2015-10-31T02:53:51.603Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.646 34.018 1498.3917 02:53:27.54M 2015-10-31T02:53:51.803Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.645 34.017 1498.3905 02:53:27.74M 2015-10-31T02:53:52.028Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.645 34.017 1498.3899 02:53:27.94M 2015-10-31T02:53:52.213Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.644 34.016 1498.3887 02:53:28.18M 2015-10-31T02:53:52.413Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.644 34.017 1498.3881 02:53:28.36M 2015-10-31T02:53:52.618Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.644 34.016 1498.3885 02:53:28.56M 2015-10-31T02:53:52.823Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.643 34.016 1498.3866 02:53:28.76M 2015-10-31T02:53:53.023Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.643 34.015 1498.3871 02:53:28.96M 2015-10-31T02:53:53.223Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.649 34.021 1498.3931 02:53:29.18M 2015-10-31T02:53:53.428Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.650 34.022 1498.3943 02:53:29.37M 2015-10-31T02:53:53.633Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.650 34.022 1498.3940 02:53:29.57M 2015-10-31T02:53:53.833Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.023 1498.3947 02:53:29.77M 2015-10-31T02:53:54.038Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.023 1498.3947 02:53:29.97M 2015-10-31T02:53:54.238Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.024 1498.3948 02:53:30.19M 2015-10-31T02:53:54.448Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.652 34.025 1498.3955 02:53:30.39M 2015-10-31T02:53:54.648Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.653 34.026 1498.3961 02:53:30.59M 2015-10-31T02:53:54.848Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.655 34.028 1498.3975 02:53:30.79M 2015-10-31T02:53:55.053Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.650 34.023 1498.3916 02:53:31.01M 2015-10-31T02:53:55.253Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.650 34.022 1498.3921 02:53:31.21M 2015-10-31T02:53:55.458Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.649 34.022 1498.3923 02:53:31.40M 2015-10-31T02:53:55.663Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.649 34.021 1498.3915 02:53:31.60M 2015-10-31T02:53:55.868Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.653 34.026 1498.3965 02:53:31.80M 2015-10-31T02:53:56.068Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.655 34.027 1498.3981 02:53:32.02M 2015-10-31T02:53:56.274Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.626 34.000 1498.3660 02:53:32.22M 2015-10-31T02:53:56.493Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.588 33.963 1498.3224 02:53:32.42M 2015-10-31T02:53:56.678Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.530 33.907 1498.2552 02:53:32.64M 2015-10-31T02:53:56.883Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.471 33.851 1498.1887 02:53:32.82M 2015-10-31T02:53:57.088Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.430 33.812 1498.1412 02:53:33.04M 2015-10-31T02:53:57.298Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.402 33.786 1498.1111 02:53:33.24M 2015-10-31T02:53:57.488Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.394 33.778 1498.1018 02:53:33.43M 2015-10-31T02:53:57.693Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.393 33.777 1498.0995 02:53:33.63M 2015-10-31T02:53:57.898Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.391 33.775 1498.0984 02:53:33.83M 2015-10-31T02:53:58.103Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.369 33.754 1498.0739 02:53:34.05M 2015-10-31T02:53:58.303Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.347 33.733 1498.0486 02:53:34.25M 2015-10-31T02:53:58.508Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.334 33.721 1498.0330 02:53:34.45M 2015-10-31T02:53:58.708Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.334 33.721 1498.0326 02:53:34.65M 2015-10-31T02:53:58.914Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.334 33.721 1498.0326 02:53:34.85M 2015-10-31T02:53:59.113Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.320 33.707 1498.0165 02:53:35.07M 2015-10-31T02:53:59.318Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.319 33.707 1498.0155 02:53:35.26M 2015-10-31T02:53:59.523Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.318 33.706 1498.0144 02:53:35.46M 2015-10-31T02:53:59.723Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.317 33.704 1498.0139 02:53:35.66M 2015-10-31T02:53:59.923Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.316 33.704 1498.0128 02:53:35.86M 2015-10-31T02:54:00.128Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.316 33.703 1498.0127 02:53:36.08M 2015-10-31T02:54:00.333Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.315 33.702 1498.0118 02:53:36.28M 2015-10-31T02:54:00.533Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.299 33.687 1497.9945 02:53:36.48M 2015-10-31T02:54:00.738Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.297 33.684 1497.9921 02:53:36.68M 2015-10-31T02:54:00.958Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.294 33.682 1497.9894 02:53:36.88M 2015-10-31T02:54:01.143Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.293 33.680 1497.9868 02:53:37.11M 2015-10-31T02:54:01.348Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.291 33.679 1497.9857 02:53:37.29M 2015-10-31T02:54:01.554Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.277 33.666 1497.9694 02:53:37.49M 2015-10-31T02:54:01.753Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.277 33.665 1497.9690 02:53:37.69M 2015-10-31T02:54:01.958Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.276 33.665 1497.9670 02:53:37.89M 2015-10-31T02:54:02.158Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.275 33.664 1497.9664 02:53:38.11M 2015-10-31T02:54:02.363Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.272 33.662 1497.9631 02:53:38.31M 2015-10-31T02:54:02.568Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.273 33.662 1497.9637 02:53:38.51M 2015-10-31T02:54:02.769Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9637 02:53:38.71M 2015-10-31T02:54:02.973Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9637 02:53:38.91M 2015-10-31T02:54:03.173Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.272 33.661 1497.9630 02:53:39.12M 2015-10-31T02:54:03.378Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.272 33.661 1497.9630 02:53:39.32M 2015-10-31T02:54:03.583Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.272 33.661 1497.9635 02:53:39.52M 2015-10-31T02:54:03.783Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.272 33.661 1497.9635 02:53:39.72M 2015-10-31T02:54:03.989Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.273 33.662 1497.9647 02:53:39.92M 2015-10-31T02:54:04.188Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.274 33.663 1497.9656 02:53:40.14M 2015-10-31T02:54:04.393Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.276 33.665 1497.9678 02:53:40.34M 2015-10-31T02:54:04.598Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.277 33.666 1497.9697 02:53:40.54M 2015-10-31T02:54:04.799Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.278 33.667 1497.9714 02:53:40.74M 2015-10-31T02:54:04.998Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9736 02:53:40.93M 2015-10-31T02:54:05.209Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.281 33.670 1497.9751 02:53:41.15M 2015-10-31T02:54:05.424Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.285 33.674 1497.9784 02:53:41.36M 2015-10-31T02:54:05.613Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.274 33.663 1497.9648 02:53:41.57M 2015-10-31T02:54:05.813Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.272 33.662 1497.9634 02:53:41.75M 2015-10-31T02:54:06.018Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.271 33.660 1497.9618 02:53:41.95M 2015-10-31T02:54:06.219Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.270 33.659 1497.9608 02:53:42.17M 2015-10-31T02:54:06.423Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.270 33.660 1497.9615 02:53:42.37M 2015-10-31T02:54:06.628Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.270 33.659 1497.9615 02:53:42.57M 2015-10-31T02:54:06.828Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.270 33.659 1497.9603 02:53:42.77M 2015-10-31T02:54:07.034Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.270 33.659 1497.9594 02:53:42.97M 2015-10-31T02:54:07.233Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.269 33.659 1497.9576 02:53:43.19M 2015-10-31T02:54:07.438Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.269 33.659 1497.9583 02:53:43.38M 2015-10-31T02:54:07.649Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.270 33.660 1497.9594 02:53:43.58M 2015-10-31T02:54:07.848Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.270 33.660 1497.9592 02:53:43.78M 2015-10-31T02:54:08.048Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.278 33.668 1497.9688 02:53:44.00M 2015-10-31T02:54:08.253Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.276 33.665 1497.9655 02:53:44.20M 2015-10-31T02:54:08.453Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.278 33.667 1497.9689 02:53:44.40M 2015-10-31T02:54:08.658Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.280 33.669 1497.9703 02:53:44.60M 2015-10-31T02:54:08.863Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.281 33.670 1497.9718 02:53:44.80M 2015-10-31T02:54:09.063Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.284 33.673 1497.9758 02:53:45.02M 2015-10-31T02:54:09.268Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.284 33.673 1497.9773 02:53:45.21M 2015-10-31T02:54:09.468Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.286 33.675 1497.9796 02:53:45.41M 2015-10-31T02:54:09.668Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.285 33.674 1497.9767 02:53:45.61M 2015-10-31T02:54:09.893Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.285 33.673 1497.9767 02:53:45.81M 2015-10-31T02:54:10.079Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.290 33.678 1497.9834 02:53:46.05M 2015-10-31T02:54:10.283Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.291 33.679 1497.9860 02:53:46.23M 2015-10-31T02:54:10.483Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.292 33.680 1497.9873 02:53:46.43M 2015-10-31T02:54:10.688Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.290 33.678 1497.9838 02:53:46.63M 2015-10-31T02:54:10.893Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.288 33.676 1497.9821 02:53:46.83M 2015-10-31T02:54:11.093Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.282 33.671 1497.9755 02:53:47.05M 2015-10-31T02:54:11.298Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.283 33.671 1497.9761 02:53:47.24M 2015-10-31T02:54:11.503Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.282 33.671 1497.9750 02:53:47.44M 2015-10-31T02:54:11.703Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.282 33.670 1497.9739 02:53:47.64M 2015-10-31T02:54:11.903Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.284 33.672 1497.9778 02:53:47.84M 2015-10-31T02:54:12.109Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.285 33.673 1497.9791 02:53:48.06M 2015-10-31T02:54:12.314Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.286 33.674 1497.9811 02:53:48.26M 2015-10-31T02:54:12.514Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.291 33.679 1497.9865 02:53:48.46M 2015-10-31T02:54:12.719Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.283 33.671 1497.9775 02:53:48.66M 2015-10-31T02:54:12.924Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.284 33.672 1497.9774 02:53:48.86M 2015-10-31T02:54:13.124Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.284 33.673 1497.9784 02:53:49.08M 2015-10-31T02:54:13.329Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.285 33.674 1497.9786 02:53:49.27M 2015-10-31T02:54:13.529Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.286 33.675 1497.9786 02:53:49.47M 2015-10-31T02:54:13.734Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.286 33.675 1497.9783 02:53:49.67M 2015-10-31T02:54:13.939Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.290 33.679 1497.9823 02:53:49.87M 2015-10-31T02:54:14.139Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.290 33.679 1497.9828 02:53:50.09M 2015-10-31T02:54:14.359Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.285 33.674 1497.9779 02:53:50.29M 2015-10-31T02:54:14.549Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.284 33.673 1497.9763 02:53:50.51M 2015-10-31T02:54:14.749Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.283 33.672 1497.9746 02:53:50.69M 2015-10-31T02:54:14.949Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.282 33.671 1497.9729 02:53:50.89M 2015-10-31T02:54:15.154Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.281 33.671 1497.9718 02:53:51.10M 2015-10-31T02:54:15.354Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.280 33.670 1497.9708 02:53:51.30M 2015-10-31T02:54:15.559Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.279 33.669 1497.9698 02:53:51.50M 2015-10-31T02:54:15.764Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.278 33.667 1497.9678 02:53:51.70M 2015-10-31T02:54:15.964Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.277 33.666 1497.9674 02:53:51.90M 2015-10-31T02:54:16.169Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.276 33.665 1497.9679 02:53:52.12M 2015-10-31T02:54:16.369Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.279 33.668 1497.9713 02:53:52.32M 2015-10-31T02:54:16.574Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.280 33.669 1497.9728 02:53:52.52M 2015-10-31T02:54:16.779Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.280 33.669 1497.9729 02:53:52.72M 2015-10-31T02:54:16.979Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.280 33.669 1497.9725 02:53:52.92M 2015-10-31T02:54:17.184Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.280 33.669 1497.9729 02:53:53.13M 2015-10-31T02:54:17.384Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.280 33.670 1497.9723 02:53:53.33M 2015-10-31T02:54:17.589Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.282 33.671 1497.9735 02:53:53.53M 2015-10-31T02:54:17.796Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.283 33.672 1497.9756 02:53:53.73M 2015-10-31T02:54:17.999Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.283 33.672 1497.9755 02:53:53.93M 2015-10-31T02:54:18.200Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.283 33.672 1497.9750 02:53:54.15M 2015-10-31T02:54:18.399Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.282 33.671 1497.9736 02:53:54.35M 2015-10-31T02:54:18.609Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.282 33.671 1497.9739 02:53:54.54M 2015-10-31T02:54:18.824Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.284 33.673 1497.9756 02:53:54.75M 2015-10-31T02:54:19.014Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.284 33.673 1497.9764 02:53:54.96M 2015-10-31T02:54:19.214Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.284 33.674 1497.9756 02:53:55.16M 2015-10-31T02:54:19.419Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.285 33.674 1497.9749 02:53:55.36M 2015-10-31T02:54:19.624Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.283 33.672 1497.9723 02:53:55.56M 2015-10-31T02:54:19.824Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.282 33.671 1497.9712 02:53:55.76M 2015-10-31T02:54:20.029Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.281 33.670 1497.9707 02:53:55.96M 2015-10-31T02:54:20.229Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.280 33.669 1497.9700 02:53:56.18M 2015-10-31T02:54:20.434Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.279 33.668 1497.9691 02:53:56.38M 2015-10-31T02:54:20.634Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.281 33.670 1497.9716 02:53:56.58M 2015-10-31T02:54:20.839Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.281 33.670 1497.9719 02:53:56.77M 2015-10-31T02:54:21.044Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.281 33.670 1497.9716 02:53:57.00M 2015-10-31T02:54:21.239Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.281 33.670 1497.9718 02:53:57.19M 2015-10-31T02:54:21.449Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.282 33.671 1497.9731 02:53:57.39M 2015-10-31T02:54:21.649Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.282 33.671 1497.9744 02:53:57.59M 2015-10-31T02:54:21.854Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.289 33.677 1497.9822 02:53:57.79M 2015-10-31T02:54:22.059Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.287 33.675 1497.9794 02:53:58.01M 2015-10-31T02:54:22.264Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.285 33.674 1497.9785 02:53:58.21M 2015-10-31T02:54:22.464Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.284 33.672 1497.9777 02:53:58.41M 2015-10-31T02:54:22.664Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.285 33.673 1497.9795 02:53:58.61M 2015-10-31T02:54:22.869Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.286 33.674 1497.9806 02:53:58.81M 2015-10-31T02:54:23.074Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.285 33.673 1497.9800 02:53:59.02M 2015-10-31T02:54:23.294Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.284 33.672 1497.9797 02:53:59.23M 2015-10-31T02:54:23.479Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.283 33.670 1497.9786 02:53:59.44M 2015-10-31T02:54:23.679Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.282 33.670 1497.9779 02:53:59.62M 2015-10-31T02:54:23.884Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.282 33.669 1497.9768 02:53:59.82M 2015-10-31T02:54:24.084Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.282 33.669 1497.9769 02:54:00.04M 2015-10-31T02:54:24.294Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.281 33.668 1497.9767 02:54:00.24M 2015-10-31T02:54:24.494Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9763 02:54:00.44M 2015-10-31T02:54:24.699Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.279 33.666 1497.9764 02:54:00.64M 2015-10-31T02:54:24.899Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.282 33.669 1497.9791 02:54:00.84M 2015-10-31T02:54:25.099Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.283 33.670 1497.9805 02:54:01.06M 2015-10-31T02:54:25.309Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.284 33.671 1497.9813 02:54:01.25M 2015-10-31T02:54:25.509Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.285 33.672 1497.9806 02:54:01.45M 2015-10-31T02:54:25.714Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.284 33.672 1497.9800 02:54:01.65M 2015-10-31T02:54:25.914Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.284 33.671 1497.9792 02:54:01.85M 2015-10-31T02:54:26.114Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.283 33.671 1497.9780 02:54:02.07M 2015-10-31T02:54:26.320Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.283 33.671 1497.9774 02:54:02.27M 2015-10-31T02:54:26.524Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.281 33.669 1497.9749 02:54:02.47M 2015-10-31T02:54:26.729Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.281 33.669 1497.9749 02:54:02.67M 2015-10-31T02:54:26.929Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.280 33.668 1497.9741 02:54:02.87M 2015-10-31T02:54:27.129Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.279 33.668 1497.9739 02:54:03.09M 2015-10-31T02:54:27.340Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.279 33.668 1497.9731 02:54:03.28M 2015-10-31T02:54:27.534Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.279 33.668 1497.9716 02:54:03.48M 2015-10-31T02:54:27.759Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.279 33.668 1497.9700 02:54:03.68M 2015-10-31T02:54:27.944Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.279 33.668 1497.9692 02:54:03.90M 2015-10-31T02:54:28.149Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.279 33.669 1497.9695 02:54:04.10M 2015-10-31T02:54:28.354Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.279 33.668 1497.9706 02:54:04.30M 2015-10-31T02:54:28.554Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.278 33.668 1497.9696 02:54:04.50M 2015-10-31T02:54:28.759Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.278 33.667 1497.9685 02:54:04.69M 2015-10-31T02:54:28.965Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.277 33.666 1497.9678 02:54:04.90M 2015-10-31T02:54:29.159Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.275 33.665 1497.9664 02:54:05.12M 2015-10-31T02:54:29.369Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.275 33.664 1497.9653 02:54:05.31M 2015-10-31T02:54:29.569Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.274 33.664 1497.9648 02:54:05.51M 2015-10-31T02:54:29.774Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.275 33.665 1497.9646 02:54:05.71M 2015-10-31T02:54:29.974Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.275 33.665 1497.9644 02:54:05.91M 2015-10-31T02:54:30.179Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.275 33.665 1497.9635 02:54:06.13M 2015-10-31T02:54:30.379Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.274 33.665 1497.9630 02:54:06.33M 2015-10-31T02:54:30.584Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.274 33.664 1497.9625 02:54:06.52M 2015-10-31T02:54:30.789Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.273 33.663 1497.9629 02:54:06.73M 2015-10-31T02:54:30.989Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.272 33.662 1497.9624 02:54:06.93M 2015-10-31T02:54:31.195Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.272 33.661 1497.9636 02:54:07.15M 2015-10-31T02:54:31.395Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.272 33.661 1497.9631 02:54:07.34M 2015-10-31T02:54:31.599Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.273 33.662 1497.9641 02:54:07.54M 2015-10-31T02:54:31.799Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.273 33.661 1497.9645 02:54:07.74M 2015-10-31T02:54:32.004Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.273 33.661 1497.9657 02:54:07.94M 2015-10-31T02:54:32.225Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.273 33.661 1497.9664 02:54:08.16M 2015-10-31T02:54:32.414Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.273 33.661 1497.9678 02:54:08.38M 2015-10-31T02:54:32.620Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.273 33.661 1497.9675 02:54:08.56M 2015-10-31T02:54:32.814Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.273 33.661 1497.9681 02:54:08.76M 2015-10-31T02:54:33.019Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.274 33.661 1497.9694 02:54:08.95M 2015-10-31T02:54:33.224Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.274 33.662 1497.9709 02:54:09.17M 2015-10-31T02:54:33.430Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.275 33.662 1497.9727 02:54:09.38M 2015-10-31T02:54:33.630Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.271 33.658 1497.9690 02:54:09.57M 2015-10-31T02:54:33.834Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.271 33.658 1497.9677 02:54:09.77M 2015-10-31T02:54:34.034Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.270 33.657 1497.9669 02:54:09.97M 2015-10-31T02:54:34.240Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.270 33.657 1497.9669 02:54:10.19M 2015-10-31T02:54:34.440Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.264 33.653 1497.9536 02:54:10.39M 2015-10-31T02:54:34.644Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.263 33.653 1497.9534 02:54:10.59M 2015-10-31T02:54:34.849Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.263 33.653 1497.9521 02:54:10.79M 2015-10-31T02:54:35.054Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.269 33.660 1497.9589 02:54:11.01M 2015-10-31T02:54:35.254Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.271 33.661 1497.9586 02:54:11.20M 2015-10-31T02:54:35.460Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.271 33.662 1497.9598 02:54:11.40M 2015-10-31T02:54:35.660Z|I-OCEAN7-304-XXXX| 25.59 12.683 39.272 33.663 1497.9594 02:54:11.60M 2015-10-31T02:54:35.865Z|I-OCEAN7-304-XXXX| 25.56 12.683 39.273 33.665 1497.9586 02:54:11.80M 2015-10-31T02:54:36.065Z|I-OCEAN7-304-XXXX| 25.56 12.683 39.274 33.665 1497.9591 02:54:12.02M 2015-10-31T02:54:36.270Z|I-OCEAN7-304-XXXX| 25.56 12.683 39.277 33.668 1497.9629 02:54:12.22M 2015-10-31T02:54:36.470Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.273 33.664 1497.9578 02:54:12.42M 2015-10-31T02:54:36.695Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.272 33.663 1497.9572 02:54:12.61M 2015-10-31T02:54:36.880Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.273 33.664 1497.9584 02:54:12.83M 2015-10-31T02:54:37.080Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.273 33.664 1497.9587 02:54:13.03M 2015-10-31T02:54:37.295Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.273 33.664 1497.9592 02:54:13.23M 2015-10-31T02:54:37.490Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.274 33.664 1497.9603 02:54:13.43M 2015-10-31T02:54:37.690Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.274 33.661 1497.9705 02:54:13.63M 2015-10-31T02:54:37.895Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.276 33.662 1497.9730 02:54:13.83M 2015-10-31T02:54:38.100Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.277 33.663 1497.9753 02:54:14.05M 2015-10-31T02:54:38.300Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.278 33.664 1497.9764 02:54:14.25M 2015-10-31T02:54:38.505Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.277 33.664 1497.9757 02:54:14.45M 2015-10-31T02:54:38.705Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.278 33.664 1497.9756 02:54:14.65M 2015-10-31T02:54:38.910Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.279 33.665 1497.9763 02:54:14.84M 2015-10-31T02:54:39.115Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.273 33.660 1497.9688 02:54:15.06M 2015-10-31T02:54:39.339Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.273 33.661 1497.9668 02:54:15.26M 2015-10-31T02:54:39.520Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.273 33.661 1497.9661 02:54:15.46M 2015-10-31T02:54:39.720Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.273 33.661 1497.9650 02:54:15.66M 2015-10-31T02:54:39.920Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9639 02:54:15.86M 2015-10-31T02:54:40.130Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9629 02:54:16.08M 2015-10-31T02:54:40.330Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.272 33.661 1497.9623 02:54:16.28M 2015-10-31T02:54:40.535Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.271 33.661 1497.9611 02:54:16.48M 2015-10-31T02:54:40.740Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.272 33.662 1497.9607 02:54:16.68M 2015-10-31T02:54:40.940Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.272 33.663 1497.9615 02:54:16.88M 2015-10-31T02:54:41.160Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.273 33.663 1497.9628 02:54:17.10M 2015-10-31T02:54:41.345Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.273 33.663 1497.9631 02:54:17.31M 2015-10-31T02:54:41.550Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.274 33.664 1497.9645 02:54:17.49M 2015-10-31T02:54:41.750Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.664 1497.9656 02:54:17.69M 2015-10-31T02:54:41.955Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.665 1497.9669 02:54:17.89M 2015-10-31T02:54:42.160Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.276 33.665 1497.9678 02:54:18.11M 2015-10-31T02:54:42.360Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.276 33.665 1497.9684 02:54:18.31M 2015-10-31T02:54:42.565Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.276 33.665 1497.9692 02:54:18.51M 2015-10-31T02:54:42.765Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.276 33.664 1497.9692 02:54:18.71M 2015-10-31T02:54:42.970Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.275 33.664 1497.9683 02:54:18.91M 2015-10-31T02:54:43.170Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.664 1497.9678 02:54:19.12M 2015-10-31T02:54:43.375Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.664 1497.9672 02:54:19.32M 2015-10-31T02:54:43.581Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.274 33.663 1497.9662 02:54:19.52M 2015-10-31T02:54:43.780Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.273 33.664 1497.9613 02:54:19.72M 2015-10-31T02:54:43.985Z|I-OCEAN7-304-XXXX| 25.55 12.683 39.272 33.663 1497.9592 02:54:19.92M 2015-10-31T02:54:44.190Z|I-OCEAN7-304-XXXX| 25.59 12.683 39.272 33.663 1497.9586 02:54:20.14M 2015-10-31T02:54:44.390Z|I-OCEAN7-304-XXXX| 25.53 12.683 39.271 33.662 1497.9557 02:54:20.34M 2015-10-31T02:54:44.595Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.269 33.659 1497.9604 02:54:20.54M 2015-10-31T02:54:44.800Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.269 33.658 1497.9600 02:54:20.74M 2015-10-31T02:54:45.000Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.268 33.657 1497.9604 02:54:20.93M 2015-10-31T02:54:45.205Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.267 33.655 1497.9631 02:54:21.15M 2015-10-31T02:54:45.405Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.267 33.654 1497.9630 02:54:21.35M 2015-10-31T02:54:45.625Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.267 33.654 1497.9622 02:54:21.55M 2015-10-31T02:54:45.810Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.267 33.655 1497.9630 02:54:21.77M 2015-10-31T02:54:46.015Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.267 33.655 1497.9626 02:54:21.95M 2015-10-31T02:54:46.222Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.268 33.655 1497.9624 02:54:22.17M 2015-10-31T02:54:46.420Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.267 33.655 1497.9618 02:54:22.37M 2015-10-31T02:54:46.625Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.268 33.656 1497.9620 02:54:22.57M 2015-10-31T02:54:46.830Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.268 33.656 1497.9624 02:54:22.77M 2015-10-31T02:54:47.030Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9629 02:54:22.97M 2015-10-31T02:54:47.230Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9628 02:54:23.18M 2015-10-31T02:54:47.435Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.656 1497.9629 02:54:23.38M 2015-10-31T02:54:47.641Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.268 33.656 1497.9622 02:54:23.58M 2015-10-31T02:54:47.845Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.271 33.659 1497.9655 02:54:23.78M 2015-10-31T02:54:48.045Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.272 33.660 1497.9672 02:54:24.00M 2015-10-31T02:54:48.250Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.266 33.655 1497.9601 02:54:24.20M 2015-10-31T02:54:48.455Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.265 33.654 1497.9590 02:54:24.40M 2015-10-31T02:54:48.650Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.266 33.655 1497.9590 02:54:24.60M 2015-10-31T02:54:48.855Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.267 33.656 1497.9596 02:54:24.79M 2015-10-31T02:54:49.060Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.268 33.657 1497.9603 02:54:25.01M 2015-10-31T02:54:49.265Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.269 33.657 1497.9619 02:54:25.21M 2015-10-31T02:54:49.465Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.270 33.659 1497.9633 02:54:25.41M 2015-10-31T02:54:49.670Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.271 33.658 1497.9698 02:54:25.61M 2015-10-31T02:54:49.870Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.271 33.658 1497.9703 02:54:25.81M 2015-10-31T02:54:50.090Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.271 33.658 1497.9705 02:54:26.03M 2015-10-31T02:54:50.280Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.271 33.657 1497.9707 02:54:26.24M 2015-10-31T02:54:50.485Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.270 33.656 1497.9701 02:54:26.43M 2015-10-31T02:54:50.685Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.271 33.657 1497.9717 02:54:26.63M 2015-10-31T02:54:50.885Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.272 33.657 1497.9719 02:54:26.82M 2015-10-31T02:54:51.090Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.271 33.657 1497.9716 02:54:27.04M 2015-10-31T02:54:51.290Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.272 33.657 1497.9716 02:54:27.24M 2015-10-31T02:54:51.495Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.272 33.658 1497.9719 02:54:27.44M 2015-10-31T02:54:51.700Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.273 33.659 1497.9717 02:54:27.64M 2015-10-31T02:54:51.900Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.271 33.658 1497.9690 02:54:27.84M 2015-10-31T02:54:52.105Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.271 33.658 1497.9680 02:54:28.06M 2015-10-31T02:54:52.305Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.271 33.658 1497.9670 02:54:28.26M 2015-10-31T02:54:52.510Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.270 33.658 1497.9651 02:54:28.46M 2015-10-31T02:54:52.715Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.264 33.652 1497.9578 02:54:28.66M 2015-10-31T02:54:52.920Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.263 33.651 1497.9569 02:54:28.85M 2015-10-31T02:54:53.120Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.266 33.654 1497.9603 02:54:29.07M 2015-10-31T02:54:53.325Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.267 33.655 1497.9611 02:54:29.27M 2015-10-31T02:54:53.525Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.267 33.655 1497.9618 02:54:29.47M 2015-10-31T02:54:53.730Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.268 33.656 1497.9620 02:54:29.67M 2015-10-31T02:54:53.955Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.270 33.658 1497.9634 02:54:29.87M 2015-10-31T02:54:54.135Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.271 33.659 1497.9657 02:54:30.09M 2015-10-31T02:54:54.340Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.272 33.660 1497.9668 02:54:30.29M 2015-10-31T02:54:54.560Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.283 33.670 1497.9783 02:54:30.49M 2015-10-31T02:54:54.741Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.284 33.671 1497.9807 02:54:30.70M 2015-10-31T02:54:54.945Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.286 33.673 1497.9832 02:54:30.88M 2015-10-31T02:54:55.150Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.288 33.675 1497.9858 02:54:31.10M 2015-10-31T02:54:55.355Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.291 33.678 1497.9880 02:54:31.30M 2015-10-31T02:54:55.555Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.303 33.689 1498.0016 02:54:31.50M 2015-10-31T02:54:55.755Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.304 33.690 1498.0027 02:54:31.70M 2015-10-31T02:54:55.965Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.305 33.691 1498.0039 02:54:31.90M 2015-10-31T02:54:56.165Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.306 33.692 1498.0050 02:54:32.12M 2015-10-31T02:54:56.370Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.299 33.686 1497.9977 02:54:32.32M 2015-10-31T02:54:56.570Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.284 33.671 1497.9799 02:54:32.52M 2015-10-31T02:54:56.776Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.282 33.670 1497.9781 02:54:32.71M 2015-10-31T02:54:56.980Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.281 33.668 1497.9774 02:54:32.92M 2015-10-31T02:54:57.185Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.667 1497.9752 02:54:33.13M 2015-10-31T02:54:57.386Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.283 33.671 1497.9797 02:54:33.33M 2015-10-31T02:54:57.586Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.299 33.686 1497.9973 02:54:33.53M 2015-10-31T02:54:57.791Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.300 33.687 1497.9977 02:54:33.73M 2015-10-31T02:54:57.996Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.301 33.688 1497.9982 02:54:33.93M 2015-10-31T02:54:58.196Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.299 33.686 1497.9955 02:54:34.15M 2015-10-31T02:54:58.401Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.298 33.686 1497.9948 02:54:34.35M 2015-10-31T02:54:58.605Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.297 33.685 1497.9929 02:54:34.55M 2015-10-31T02:54:58.806Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.296 33.684 1497.9916 02:54:34.75M 2015-10-31T02:54:59.026Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.296 33.684 1497.9902 02:54:34.95M 2015-10-31T02:54:59.211Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.291 33.680 1497.9845 02:54:35.18M 2015-10-31T02:54:59.416Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.671 1497.9744 02:54:35.36M 2015-10-31T02:54:59.616Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.282 33.670 1497.9751 02:54:35.56M 2015-10-31T02:54:59.821Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.670 1497.9747 02:54:35.76M 2015-10-31T02:55:00.026Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.281 33.670 1497.9738 02:54:35.96M 2015-10-31T02:55:00.226Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.281 33.670 1497.9731 02:54:36.18M 2015-10-31T02:55:00.427Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.281 33.670 1497.9734 02:54:36.37M 2015-10-31T02:55:00.636Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.281 33.670 1497.9736 02:54:36.57M 2015-10-31T02:55:00.836Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.281 33.669 1497.9731 02:54:36.78M 2015-10-31T02:55:01.036Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.273 33.662 1497.9648 02:54:36.97M 2015-10-31T02:55:01.246Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.271 33.660 1497.9629 02:54:37.19M 2015-10-31T02:55:01.446Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.268 33.658 1497.9591 02:54:37.39M 2015-10-31T02:55:01.651Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.261 33.650 1497.9507 02:54:37.59M 2015-10-31T02:55:01.851Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.268 33.657 1497.9595 02:54:37.79M 2015-10-31T02:55:02.056Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.269 33.658 1497.9598 02:54:38.01M 2015-10-31T02:55:02.256Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.269 33.658 1497.9596 02:54:38.21M 2015-10-31T02:55:02.461Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.269 33.659 1497.9598 02:54:38.41M 2015-10-31T02:55:02.661Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.270 33.659 1497.9600 02:54:38.60M 2015-10-31T02:55:02.866Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.270 33.660 1497.9611 02:54:38.80M 2015-10-31T02:55:03.071Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.271 33.660 1497.9617 02:54:39.02M 2015-10-31T02:55:03.271Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.656 1497.9565 02:54:39.22M 2015-10-31T02:55:03.496Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.655 1497.9558 02:54:39.42M 2015-10-31T02:55:03.676Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.655 1497.9559 02:54:39.64M 2015-10-31T02:55:03.895Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.267 33.656 1497.9568 02:54:39.82M 2015-10-31T02:55:04.086Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.266 33.655 1497.9563 02:54:40.04M 2015-10-31T02:55:04.286Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.266 33.656 1497.9550 02:54:40.24M 2015-10-31T02:55:04.491Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.265 33.654 1497.9540 02:54:40.44M 2015-10-31T02:55:04.696Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.264 33.653 1497.9524 02:54:40.63M 2015-10-31T02:55:04.896Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.263 33.653 1497.9526 02:54:40.83M 2015-10-31T02:55:05.101Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.263 33.653 1497.9526 02:54:41.05M 2015-10-31T02:55:05.306Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.263 33.652 1497.9536 02:54:41.25M 2015-10-31T02:55:05.506Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.263 33.652 1497.9534 02:54:41.45M 2015-10-31T02:55:05.711Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.266 33.655 1497.9567 02:54:41.65M 2015-10-31T02:55:05.911Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.266 33.655 1497.9565 02:54:41.85M 2015-10-31T02:55:06.116Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.267 33.656 1497.9570 02:54:42.07M 2015-10-31T02:55:06.316Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.267 33.656 1497.9576 02:54:42.27M 2015-10-31T02:55:06.521Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.268 33.657 1497.9586 02:54:42.47M 2015-10-31T02:55:06.726Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.269 33.658 1497.9591 02:54:42.66M 2015-10-31T02:55:06.926Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9608 02:54:42.86M 2015-10-31T02:55:07.148Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9619 02:54:43.08M 2015-10-31T02:55:07.336Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9623 02:54:43.28M 2015-10-31T02:55:07.536Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9628 02:54:43.48M 2015-10-31T02:55:07.741Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.269 33.658 1497.9628 02:54:43.68M 2015-10-31T02:55:07.956Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.269 33.658 1497.9633 02:54:43.88M 2015-10-31T02:55:08.146Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.269 33.658 1497.9628 02:54:44.11M 2015-10-31T02:55:08.346Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.269 33.658 1497.9630 02:54:44.30M 2015-10-31T02:55:08.551Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9626 02:54:44.50M 2015-10-31T02:55:08.751Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.657 1497.9623 02:54:44.69M 2015-10-31T02:55:08.961Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.268 33.657 1497.9626 02:54:44.89M 2015-10-31T02:55:09.161Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.268 33.656 1497.9625 02:54:45.11M 2015-10-31T02:55:09.366Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.656 1497.9636 02:54:45.31M 2015-10-31T02:55:09.566Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.268 33.656 1497.9631 02:54:45.51M 2015-10-31T02:55:09.771Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.268 33.656 1497.9634 02:54:45.71M 2015-10-31T02:55:09.971Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.267 33.655 1497.9625 02:54:45.91M 2015-10-31T02:55:10.176Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.267 33.655 1497.9628 02:54:46.13M 2015-10-31T02:55:10.381Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.267 33.655 1497.9648 02:54:46.33M 2015-10-31T02:55:10.581Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.268 33.656 1497.9652 02:54:46.53M 2015-10-31T02:55:10.786Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.268 33.656 1497.9655 02:54:46.72M 2015-10-31T02:55:10.986Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.656 1497.9655 02:54:46.92M 2015-10-31T02:55:11.191Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.655 1497.9653 02:54:47.14M 2015-10-31T02:55:11.391Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.267 33.654 1497.9635 02:54:47.34M 2015-10-31T02:55:11.597Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.266 33.653 1497.9623 02:54:47.54M 2015-10-31T02:55:11.801Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.265 33.653 1497.9613 02:54:47.74M 2015-10-31T02:55:12.006Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.265 33.653 1497.9612 02:54:47.94M 2015-10-31T02:55:12.206Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.265 33.653 1497.9608 02:54:48.16M 2015-10-31T02:55:12.426Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.266 33.653 1497.9608 02:54:48.35M 2015-10-31T02:55:12.611Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.265 33.653 1497.9601 02:54:48.57M 2015-10-31T02:55:12.816Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.654 1497.9600 02:54:48.75M 2015-10-31T02:55:13.021Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.275 33.662 1497.9695 02:54:48.95M 2015-10-31T02:55:13.221Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.275 33.663 1497.9700 02:54:49.17M 2015-10-31T02:55:13.426Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.276 33.664 1497.9712 02:54:49.37M 2015-10-31T02:55:13.626Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.277 33.665 1497.9713 02:54:49.57M 2015-10-31T02:55:13.831Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.275 33.663 1497.9695 02:54:49.77M 2015-10-31T02:55:14.031Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.275 33.662 1497.9692 02:54:49.97M 2015-10-31T02:55:14.236Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.274 33.662 1497.9691 02:54:50.19M 2015-10-31T02:55:14.441Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.274 33.661 1497.9686 02:54:50.39M 2015-10-31T02:55:14.641Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.274 33.662 1497.9688 02:54:50.58M 2015-10-31T02:55:14.846Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.275 33.662 1497.9697 02:54:50.78M 2015-10-31T02:55:15.046Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.275 33.663 1497.9700 02:54:51.01M 2015-10-31T02:55:15.256Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.275 33.663 1497.9696 02:54:51.20M 2015-10-31T02:55:15.456Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.268 33.656 1497.9618 02:54:51.40M 2015-10-31T02:55:15.656Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.268 33.656 1497.9602 02:54:51.60M 2015-10-31T02:55:15.861Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.268 33.656 1497.9608 02:54:51.80M 2015-10-31T02:55:16.066Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.268 33.656 1497.9611 02:54:52.02M 2015-10-31T02:55:16.266Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.269 33.657 1497.9612 02:54:52.22M 2015-10-31T02:55:16.471Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.268 33.657 1497.9598 02:54:52.41M 2015-10-31T02:55:16.671Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.269 33.657 1497.9606 02:54:52.61M 2015-10-31T02:55:16.891Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.270 33.658 1497.9619 02:54:52.81M 2015-10-31T02:55:17.076Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.271 33.659 1497.9626 02:54:53.05M 2015-10-31T02:55:17.281Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.271 33.660 1497.9625 02:54:53.23M 2015-10-31T02:55:17.486Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.272 33.661 1497.9637 02:54:53.43M 2015-10-31T02:55:17.686Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.275 33.664 1497.9679 02:54:53.63M 2015-10-31T02:55:17.886Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.275 33.663 1497.9680 02:54:53.83M 2015-10-31T02:55:18.096Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.275 33.663 1497.9675 02:54:54.05M 2015-10-31T02:55:18.296Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.275 33.663 1497.9690 02:54:54.25M 2015-10-31T02:55:18.508Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.273 33.661 1497.9685 02:54:54.45M 2015-10-31T02:55:18.710Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.273 33.661 1497.9678 02:54:54.65M 2015-10-31T02:55:18.906Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.272 33.659 1497.9681 02:54:54.84M 2015-10-31T02:55:19.111Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.659 1497.9637 02:54:55.07M 2015-10-31T02:55:19.311Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.270 33.659 1497.9637 02:54:55.26M 2015-10-31T02:55:19.516Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.263 33.652 1497.9553 02:54:55.46M 2015-10-31T02:55:19.722Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9553 02:54:55.66M 2015-10-31T02:55:19.921Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.652 1497.9537 02:54:55.86M 2015-10-31T02:55:20.121Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9535 02:54:56.08M 2015-10-31T02:55:20.326Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.261 33.651 1497.9529 02:54:56.27M 2015-10-31T02:55:20.531Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.261 33.651 1497.9514 02:54:56.47M 2015-10-31T02:55:20.731Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.261 33.650 1497.9502 02:54:56.67M 2015-10-31T02:55:20.936Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.260 33.650 1497.9504 02:54:56.87M 2015-10-31T02:55:21.142Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.269 33.658 1497.9612 02:54:57.09M 2015-10-31T02:55:21.357Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.269 33.658 1497.9608 02:54:57.29M 2015-10-31T02:55:21.546Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.269 33.659 1497.9608 02:54:57.51M 2015-10-31T02:55:21.752Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.270 33.660 1497.9607 02:54:57.69M 2015-10-31T02:55:21.952Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.267 33.656 1497.9576 02:54:57.89M 2015-10-31T02:55:22.152Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.265 33.655 1497.9553 02:54:58.11M 2015-10-31T02:55:22.357Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.263 33.653 1497.9536 02:54:58.30M 2015-10-31T02:55:22.557Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.651 1497.9512 02:54:58.51M 2015-10-31T02:55:22.762Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.261 33.650 1497.9509 02:54:58.70M 2015-10-31T02:55:22.967Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.260 33.650 1497.9506 02:54:58.90M 2015-10-31T02:55:23.185Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.260 33.649 1497.9500 02:54:59.12M 2015-10-31T02:55:23.372Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.651 1497.9517 02:54:59.32M 2015-10-31T02:55:23.577Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.262 33.651 1497.9525 02:54:59.52M 2015-10-31T02:55:23.777Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.651 1497.9526 02:54:59.72M 2015-10-31T02:55:23.982Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.650 1497.9540 02:54:59.92M 2015-10-31T02:55:24.187Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.261 33.650 1497.9536 02:55:00.14M 2015-10-31T02:55:24.387Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.262 33.651 1497.9545 02:55:00.34M 2015-10-31T02:55:24.587Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.262 33.651 1497.9556 02:55:00.53M 2015-10-31T02:55:24.792Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.263 33.651 1497.9570 02:55:00.73M 2015-10-31T02:55:24.997Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.263 33.651 1497.9573 02:55:00.93M 2015-10-31T02:55:25.202Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.262 33.650 1497.9572 02:55:01.15M 2015-10-31T02:55:25.402Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.262 33.650 1497.9580 02:55:01.35M 2015-10-31T02:55:25.602Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.262 33.649 1497.9576 02:55:01.55M 2015-10-31T02:55:25.827Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.649 1497.9574 02:55:01.75M 2015-10-31T02:55:26.012Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.261 33.649 1497.9565 02:55:01.96M 2015-10-31T02:55:26.217Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.649 1497.9561 02:55:02.17M 2015-10-31T02:55:26.417Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.260 33.648 1497.9551 02:55:02.37M 2015-10-31T02:55:26.617Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.259 33.648 1497.9536 02:55:02.57M 2015-10-31T02:55:26.822Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.260 33.648 1497.9535 02:55:02.76M 2015-10-31T02:55:27.027Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.259 33.648 1497.9523 02:55:02.96M 2015-10-31T02:55:27.232Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.259 33.648 1497.9519 02:55:03.18M 2015-10-31T02:55:27.432Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.259 33.648 1497.9526 02:55:03.38M 2015-10-31T02:55:27.637Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.259 33.648 1497.9526 02:55:03.58M 2015-10-31T02:55:27.837Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.259 33.647 1497.9526 02:55:03.78M 2015-10-31T02:55:28.042Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.259 33.647 1497.9512 02:55:04.00M 2015-10-31T02:55:28.247Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.258 33.647 1497.9501 02:55:04.20M 2015-10-31T02:55:28.447Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.259 33.648 1497.9493 02:55:04.40M 2015-10-31T02:55:28.647Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.259 33.648 1497.9489 02:55:04.59M 2015-10-31T02:55:28.852Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.259 33.648 1497.9489 02:55:04.79M 2015-10-31T02:55:29.057Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.265 33.654 1497.9561 02:55:05.01M 2015-10-31T02:55:29.262Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.265 33.654 1497.9564 02:55:05.21M 2015-10-31T02:55:29.462Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.273 33.661 1497.9650 02:55:05.41M 2015-10-31T02:55:29.667Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.273 33.662 1497.9653 02:55:05.61M 2015-10-31T02:55:29.872Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.274 33.662 1497.9658 02:55:05.81M 2015-10-31T02:55:30.072Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.269 33.658 1497.9604 02:55:06.03M 2015-10-31T02:55:30.287Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.268 33.657 1497.9592 02:55:06.23M 2015-10-31T02:55:30.477Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.268 33.657 1497.9580 02:55:06.44M 2015-10-31T02:55:30.677Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.268 33.657 1497.9572 02:55:06.62M 2015-10-31T02:55:30.882Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.268 33.657 1497.9570 02:55:06.82M 2015-10-31T02:55:31.087Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.267 33.656 1497.9572 02:55:07.04M 2015-10-31T02:55:31.292Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.655 1497.9559 02:55:07.24M 2015-10-31T02:55:31.508Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.265 33.654 1497.9558 02:55:07.44M 2015-10-31T02:55:31.697Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.261 33.650 1497.9520 02:55:07.64M 2015-10-31T02:55:31.902Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.261 33.650 1497.9525 02:55:07.84M 2015-10-31T02:55:32.102Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.261 33.650 1497.9534 02:55:08.06M 2015-10-31T02:55:32.302Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.650 1497.9541 02:55:08.25M 2015-10-31T02:55:32.507Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.650 1497.9547 02:55:08.45M 2015-10-31T02:55:32.722Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.261 33.652 1497.9502 02:55:08.65M 2015-10-31T02:55:32.912Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.261 33.652 1497.9492 02:55:08.85M 2015-10-31T02:55:33.117Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.261 33.652 1497.9490 02:55:09.07M 2015-10-31T02:55:33.317Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.261 33.652 1497.9485 02:55:09.27M 2015-10-31T02:55:33.522Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.261 33.652 1497.9475 02:55:09.47M 2015-10-31T02:55:33.727Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.262 33.653 1497.9482 02:55:09.67M 2015-10-31T02:55:33.932Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.261 33.652 1497.9479 02:55:09.87M 2015-10-31T02:55:34.137Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.264 33.655 1497.9501 02:55:10.09M 2015-10-31T02:55:34.337Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.264 33.655 1497.9515 02:55:10.29M 2015-10-31T02:55:34.537Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.265 33.655 1497.9531 02:55:10.49M 2015-10-31T02:55:34.757Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.266 33.655 1497.9552 02:55:10.68M 2015-10-31T02:55:34.947Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.264 33.654 1497.9546 02:55:10.90M 2015-10-31T02:55:35.152Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.264 33.653 1497.9547 02:55:11.10M 2015-10-31T02:55:35.352Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.263 33.652 1497.9554 02:55:11.30M 2015-10-31T02:55:35.557Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.263 33.651 1497.9563 02:55:11.50M 2015-10-31T02:55:35.757Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.263 33.651 1497.9576 02:55:11.70M 2015-10-31T02:55:35.962Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.263 33.651 1497.9590 02:55:11.90M 2015-10-31T02:55:36.162Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.651 1497.9591 02:55:12.12M 2015-10-31T02:55:36.362Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.651 1497.9596 02:55:12.31M 2015-10-31T02:55:36.572Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.264 33.651 1497.9601 02:55:12.51M 2015-10-31T02:55:36.772Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.265 33.652 1497.9611 02:55:12.72M 2015-10-31T02:55:36.972Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.265 33.653 1497.9607 02:55:12.91M 2015-10-31T02:55:37.177Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.266 33.653 1497.9614 02:55:13.13M 2015-10-31T02:55:37.382Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.266 33.654 1497.9613 02:55:13.33M 2015-10-31T02:55:37.588Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.261 33.649 1497.9554 02:55:13.53M 2015-10-31T02:55:37.787Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9542 02:55:13.73M 2015-10-31T02:55:37.992Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.260 33.649 1497.9550 02:55:13.93M 2015-10-31T02:55:38.193Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.261 33.650 1497.9548 02:55:14.15M 2015-10-31T02:55:38.397Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9551 02:55:14.34M 2015-10-31T02:55:38.597Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.268 33.657 1497.9622 02:55:14.54M 2015-10-31T02:55:38.802Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.268 33.657 1497.9619 02:55:14.74M 2015-10-31T02:55:39.007Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.269 33.657 1497.9628 02:55:14.94M 2015-10-31T02:55:39.227Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.265 33.654 1497.9580 02:55:15.16M 2015-10-31T02:55:39.412Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9559 02:55:15.38M 2015-10-31T02:55:39.612Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9556 02:55:15.56M 2015-10-31T02:55:39.817Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9542 02:55:15.76M 2015-10-31T02:55:40.022Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.261 33.650 1497.9536 02:55:15.96M 2015-10-31T02:55:40.222Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.261 33.650 1497.9531 02:55:16.18M 2015-10-31T02:55:40.427Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.261 33.650 1497.9532 02:55:16.37M 2015-10-31T02:55:40.632Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.266 33.655 1497.9596 02:55:16.57M 2015-10-31T02:55:40.833Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.266 33.655 1497.9595 02:55:16.77M 2015-10-31T02:55:41.037Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.267 33.655 1497.9602 02:55:16.97M 2015-10-31T02:55:41.237Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.267 33.655 1497.9606 02:55:17.19M 2015-10-31T02:55:41.442Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.266 33.654 1497.9609 02:55:17.39M 2015-10-31T02:55:41.647Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.266 33.654 1497.9602 02:55:17.59M 2015-10-31T02:55:41.847Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9603 02:55:17.79M 2015-10-31T02:55:42.052Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.266 33.655 1497.9596 02:55:18.01M 2015-10-31T02:55:42.253Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.266 33.655 1497.9579 02:55:18.21M 2015-10-31T02:55:42.458Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.266 33.655 1497.9569 02:55:18.40M 2015-10-31T02:55:42.657Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.265 33.654 1497.9567 02:55:18.60M 2015-10-31T02:55:42.863Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.265 33.654 1497.9565 02:55:18.80M 2015-10-31T02:55:43.067Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.265 33.653 1497.9568 02:55:19.02M 2015-10-31T02:55:43.267Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.264 33.652 1497.9556 02:55:19.22M 2015-10-31T02:55:43.472Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.263 33.651 1497.9542 02:55:19.42M 2015-10-31T02:55:43.693Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.262 33.651 1497.9536 02:55:19.62M 2015-10-31T02:55:43.878Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.261 33.650 1497.9523 02:55:19.83M 2015-10-31T02:55:44.082Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.262 33.650 1497.9534 02:55:20.04M 2015-10-31T02:55:44.287Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.262 33.651 1497.9528 02:55:20.24M 2015-10-31T02:55:44.488Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.263 33.652 1497.9529 02:55:20.44M 2015-10-31T02:55:44.693Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.262 33.651 1497.9528 02:55:20.63M 2015-10-31T02:55:44.893Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.264 33.653 1497.9540 02:55:20.83M 2015-10-31T02:55:45.098Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.265 33.654 1497.9540 02:55:21.05M 2015-10-31T02:55:45.302Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.265 33.654 1497.9542 02:55:21.25M 2015-10-31T02:55:45.503Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.265 33.655 1497.9550 02:55:21.45M 2015-10-31T02:55:45.703Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.266 33.655 1497.9551 02:55:21.65M 2015-10-31T02:55:45.908Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.266 33.655 1497.9556 02:55:21.84M 2015-10-31T02:55:46.113Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.265 33.655 1497.9543 02:55:22.06M 2015-10-31T02:55:46.318Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.265 33.655 1497.9548 02:55:22.27M 2015-10-31T02:55:46.518Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.265 33.655 1497.9546 02:55:22.46M 2015-10-31T02:55:46.723Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.265 33.654 1497.9540 02:55:22.66M 2015-10-31T02:55:46.923Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.264 33.654 1497.9539 02:55:22.86M 2015-10-31T02:55:47.128Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.264 33.654 1497.9535 02:55:23.08M 2015-10-31T02:55:47.333Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.264 33.653 1497.9535 02:55:23.28M 2015-10-31T02:55:47.528Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.264 33.653 1497.9547 02:55:23.48M 2015-10-31T02:55:47.733Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.264 33.654 1497.9557 02:55:23.67M 2015-10-31T02:55:47.938Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.265 33.654 1497.9567 02:55:23.88M 2015-10-31T02:55:48.158Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.265 33.654 1497.9574 02:55:24.10M 2015-10-31T02:55:48.343Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9594 02:55:24.31M 2015-10-31T02:55:48.548Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.266 33.654 1497.9600 02:55:24.49M 2015-10-31T02:55:48.748Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.265 33.654 1497.9601 02:55:24.69M 2015-10-31T02:55:48.953Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.266 33.654 1497.9601 02:55:24.89M 2015-10-31T02:55:49.158Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.265 33.654 1497.9592 02:55:25.11M 2015-10-31T02:55:49.358Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.264 33.653 1497.9573 02:55:25.31M 2015-10-31T02:55:49.563Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.264 33.653 1497.9569 02:55:25.51M 2015-10-31T02:55:49.763Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9574 02:55:25.71M 2015-10-31T02:55:49.968Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9578 02:55:25.91M 2015-10-31T02:55:50.173Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.265 33.654 1497.9578 02:55:26.13M 2015-10-31T02:55:50.378Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.265 33.655 1497.9579 02:55:26.33M 2015-10-31T02:55:50.578Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9573 02:55:26.53M 2015-10-31T02:55:50.778Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.265 33.654 1497.9563 02:55:26.72M 2015-10-31T02:55:50.983Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.264 33.654 1497.9562 02:55:26.92M 2015-10-31T02:55:51.188Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.264 33.654 1497.9553 02:55:27.14M 2015-10-31T02:55:51.388Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.264 33.653 1497.9576 02:55:27.34M 2015-10-31T02:55:51.593Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.264 33.652 1497.9568 02:55:27.54M 2015-10-31T02:55:51.798Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.264 33.653 1497.9565 02:55:27.74M 2015-10-31T02:55:52.003Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9562 02:55:27.94M 2015-10-31T02:55:52.203Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.264 33.653 1497.9548 02:55:28.16M 2015-10-31T02:55:52.403Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.264 33.653 1497.9557 02:55:28.36M 2015-10-31T02:55:52.628Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.264 33.653 1497.9551 02:55:28.55M 2015-10-31T02:55:52.813Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.270 33.658 1497.9630 02:55:28.77M 2015-10-31T02:55:53.018Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.268 33.657 1497.9609 02:55:28.95M 2015-10-31T02:55:53.218Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.268 33.657 1497.9611 02:55:29.17M 2015-10-31T02:55:53.423Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.268 33.656 1497.9597 02:55:29.37M 2015-10-31T02:55:53.623Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.267 33.656 1497.9587 02:55:29.57M 2015-10-31T02:55:53.828Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.267 33.655 1497.9587 02:55:29.77M 2015-10-31T02:55:54.028Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.266 33.655 1497.9586 02:55:29.97M 2015-10-31T02:55:54.233Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.266 33.655 1497.9586 02:55:30.18M 2015-10-31T02:55:54.433Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.266 33.655 1497.9578 02:55:30.38M 2015-10-31T02:55:54.638Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.267 33.656 1497.9596 02:55:30.58M 2015-10-31T02:55:54.838Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.268 33.656 1497.9614 02:55:30.78M 2015-10-31T02:55:55.049Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.268 33.656 1497.9617 02:55:31.00M 2015-10-31T02:55:55.248Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.269 33.656 1497.9629 02:55:31.20M 2015-10-31T02:55:55.448Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.269 33.657 1497.9641 02:55:31.40M 2015-10-31T02:55:55.653Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.269 33.657 1497.9652 02:55:31.60M 2015-10-31T02:55:55.858Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.270 33.658 1497.9656 02:55:31.80M 2015-10-31T02:55:56.069Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.270 33.659 1497.9644 02:55:32.02M 2015-10-31T02:55:56.263Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.270 33.658 1497.9637 02:55:32.21M 2015-10-31T02:55:56.468Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.269 33.657 1497.9634 02:55:32.41M 2015-10-31T02:55:56.668Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.270 33.658 1497.9635 02:55:32.61M 2015-10-31T02:55:56.874Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.269 33.657 1497.9635 02:55:32.81M 2015-10-31T02:55:57.093Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.269 33.657 1497.9631 02:55:33.03M 2015-10-31T02:55:57.278Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.656 1497.9617 02:55:33.25M 2015-10-31T02:55:57.483Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.266 33.655 1497.9591 02:55:33.43M 2015-10-31T02:55:57.683Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.264 33.653 1497.9564 02:55:33.63M 2015-10-31T02:55:57.888Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9546 02:55:33.83M 2015-10-31T02:55:58.093Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.263 33.652 1497.9531 02:55:34.05M 2015-10-31T02:55:58.293Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.651 1497.9524 02:55:34.25M 2015-10-31T02:55:58.498Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.260 33.650 1497.9502 02:55:34.45M 2015-10-31T02:55:58.698Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.260 33.649 1497.9491 02:55:34.64M 2015-10-31T02:55:58.903Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.650 1497.9512 02:55:34.84M 2015-10-31T02:55:59.108Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.651 1497.9537 02:55:35.06M 2015-10-31T02:55:59.308Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.264 33.653 1497.9554 02:55:35.26M 2015-10-31T02:55:59.508Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.269 33.658 1497.9615 02:55:35.46M 2015-10-31T02:55:59.713Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9624 02:55:35.66M 2015-10-31T02:55:59.918Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9625 02:55:35.86M 2015-10-31T02:56:00.118Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.270 33.659 1497.9625 02:55:36.07M 2015-10-31T02:56:00.328Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.270 33.659 1497.9635 02:55:36.27M 2015-10-31T02:56:00.528Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.658 1497.9641 02:55:36.48M 2015-10-31T02:56:00.728Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.658 1497.9645 02:55:36.67M 2015-10-31T02:56:00.933Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9641 02:55:36.87M 2015-10-31T02:56:01.138Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9652 02:55:37.09M 2015-10-31T02:56:01.343Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.268 33.655 1497.9656 02:55:37.29M 2015-10-31T02:56:01.558Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.268 33.654 1497.9653 02:55:37.49M 2015-10-31T02:56:01.743Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.267 33.654 1497.9657 02:55:37.70M 2015-10-31T02:56:01.948Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.267 33.654 1497.9640 02:55:37.89M 2015-10-31T02:56:02.153Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.266 33.653 1497.9635 02:55:38.11M 2015-10-31T02:56:02.353Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.266 33.654 1497.9631 02:55:38.31M 2015-10-31T02:56:02.558Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.266 33.654 1497.9619 02:55:38.50M 2015-10-31T02:56:02.763Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.266 33.654 1497.9613 02:55:38.70M 2015-10-31T02:56:02.963Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.259 33.648 1497.9526 02:55:38.90M 2015-10-31T02:56:03.168Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.650 1497.9546 02:55:39.12M 2015-10-31T02:56:03.368Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.262 33.651 1497.9556 02:55:39.32M 2015-10-31T02:56:03.573Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9565 02:55:39.52M 2015-10-31T02:56:03.778Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.651 1497.9558 02:55:39.72M 2015-10-31T02:56:03.978Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.262 33.650 1497.9550 02:55:39.92M 2015-10-31T02:56:04.178Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.650 1497.9543 02:55:40.13M 2015-10-31T02:56:04.384Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.649 1497.9545 02:55:40.33M 2015-10-31T02:56:04.588Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.261 33.650 1497.9550 02:55:40.53M 2015-10-31T02:56:04.793Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.260 33.648 1497.9530 02:55:40.73M 2015-10-31T02:56:04.994Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.259 33.648 1497.9539 02:55:40.93M 2015-10-31T02:56:05.198Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.260 33.648 1497.9536 02:55:41.15M 2015-10-31T02:56:05.403Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.266 33.654 1497.9612 02:55:41.35M 2015-10-31T02:56:05.603Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.654 1497.9622 02:55:41.55M 2015-10-31T02:56:05.803Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.267 33.655 1497.9628 02:55:41.75M 2015-10-31T02:56:06.024Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.268 33.656 1497.9646 02:55:41.95M 2015-10-31T02:56:06.208Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.269 33.656 1497.9656 02:55:42.18M 2015-10-31T02:56:06.413Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.265 33.653 1497.9615 02:55:42.36M 2015-10-31T02:56:06.618Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.264 33.651 1497.9607 02:55:42.56M 2015-10-31T02:56:06.818Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.650 1497.9586 02:55:42.76M 2015-10-31T02:56:07.023Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.651 1497.9594 02:55:42.96M 2015-10-31T02:56:07.228Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.263 33.651 1497.9587 02:55:43.18M 2015-10-31T02:56:07.433Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.264 33.652 1497.9583 02:55:43.38M 2015-10-31T02:56:07.633Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.264 33.652 1497.9589 02:55:43.58M 2015-10-31T02:56:07.853Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.265 33.653 1497.9591 02:55:43.78M 2015-10-31T02:56:08.039Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.265 33.653 1497.9600 02:55:44.00M 2015-10-31T02:56:08.244Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9598 02:55:44.20M 2015-10-31T02:56:08.444Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9602 02:55:44.39M 2015-10-31T02:56:08.644Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9603 02:55:44.59M 2015-10-31T02:56:08.854Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9607 02:55:44.79M 2015-10-31T02:56:09.054Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.654 1497.9608 02:55:45.01M 2015-10-31T02:56:09.259Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.653 1497.9604 02:55:45.21M 2015-10-31T02:56:09.459Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.265 33.653 1497.9611 02:55:45.41M 2015-10-31T02:56:09.664Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.264 33.652 1497.9604 02:55:45.61M 2015-10-31T02:56:09.869Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.264 33.652 1497.9601 02:55:45.81M 2015-10-31T02:56:10.069Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.263 33.651 1497.9585 02:55:46.03M 2015-10-31T02:56:10.284Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.263 33.651 1497.9580 02:55:46.22M 2015-10-31T02:56:10.494Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.650 1497.9583 02:55:46.42M 2015-10-31T02:56:10.679Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.650 1497.9586 02:55:46.64M 2015-10-31T02:56:10.879Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.262 33.649 1497.9583 02:55:46.82M 2015-10-31T02:56:11.086Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.264 33.651 1497.9597 02:55:47.04M 2015-10-31T02:56:11.289Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.264 33.651 1497.9594 02:55:47.24M 2015-10-31T02:56:11.494Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.651 1497.9581 02:55:47.44M 2015-10-31T02:56:11.699Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.262 33.650 1497.9561 02:55:47.64M 2015-10-31T02:56:11.911Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.264 33.652 1497.9584 02:55:47.84M 2015-10-31T02:56:12.099Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.264 33.652 1497.9580 02:55:48.06M 2015-10-31T02:56:12.304Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.269 33.657 1497.9636 02:55:48.25M 2015-10-31T02:56:12.504Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.266 33.654 1497.9595 02:55:48.45M 2015-10-31T02:56:12.709Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.265 33.653 1497.9578 02:55:48.65M 2015-10-31T02:56:12.916Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9557 02:55:48.85M 2015-10-31T02:56:13.114Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.262 33.651 1497.9547 02:55:49.07M 2015-10-31T02:56:13.319Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.261 33.650 1497.9541 02:55:49.27M 2015-10-31T02:56:13.519Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.260 33.649 1497.9523 02:55:49.47M 2015-10-31T02:56:13.724Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.259 33.648 1497.9500 02:55:49.67M 2015-10-31T02:56:13.929Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.261 33.650 1497.9521 02:55:49.87M 2015-10-31T02:56:14.129Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.259 33.648 1497.9492 02:55:50.09M 2015-10-31T02:56:14.334Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.258 33.647 1497.9476 02:55:50.28M 2015-10-31T02:56:14.534Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.258 33.648 1497.9479 02:55:50.48M 2015-10-31T02:56:14.734Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.258 33.648 1497.9476 02:55:50.68M 2015-10-31T02:56:14.959Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.258 33.648 1497.9482 02:55:50.88M 2015-10-31T02:56:15.144Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.258 33.647 1497.9504 02:55:51.12M 2015-10-31T02:56:15.349Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.258 33.647 1497.9501 02:55:51.30M 2015-10-31T02:56:15.554Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.258 33.647 1497.9508 02:55:51.50M 2015-10-31T02:56:15.754Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.259 33.647 1497.9523 02:55:51.70M 2015-10-31T02:56:15.959Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.260 33.648 1497.9542 02:55:51.89M 2015-10-31T02:56:16.159Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.260 33.648 1497.9547 02:55:52.11M 2015-10-31T02:56:16.364Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.260 33.648 1497.9552 02:55:52.31M 2015-10-31T02:56:16.569Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.260 33.648 1497.9554 02:55:52.51M 2015-10-31T02:56:16.769Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.260 33.648 1497.9547 02:55:52.71M 2015-10-31T02:56:16.974Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.259 33.647 1497.9535 02:55:52.91M 2015-10-31T02:56:17.174Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.259 33.647 1497.9523 02:55:53.13M 2015-10-31T02:56:17.379Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.259 33.648 1497.9519 02:55:53.33M 2015-10-31T02:56:17.579Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.259 33.648 1497.9510 02:55:53.53M 2015-10-31T02:56:17.784Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.260 33.649 1497.9514 02:55:53.73M 2015-10-31T02:56:17.989Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.260 33.649 1497.9515 02:55:53.93M 2015-10-31T02:56:18.194Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.262 33.651 1497.9541 02:55:54.14M 2015-10-31T02:56:18.394Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.263 33.652 1497.9557 02:55:54.35M 2015-10-31T02:56:18.599Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.265 33.654 1497.9576 02:55:54.54M 2015-10-31T02:56:18.799Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.266 33.655 1497.9596 02:55:54.74M 2015-10-31T02:56:18.999Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.269 33.658 1497.9623 02:55:54.94M 2015-10-31T02:56:19.204Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9626 02:55:55.16M 2015-10-31T02:56:19.424Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.659 1497.9634 02:55:55.36M 2015-10-31T02:56:19.614Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9636 02:55:55.57M 2015-10-31T02:56:19.814Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.269 33.657 1497.9630 02:55:55.76M 2015-10-31T02:56:20.019Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.657 1497.9626 02:55:55.96M 2015-10-31T02:56:20.219Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.269 33.657 1497.9630 02:55:56.18M 2015-10-31T02:56:20.424Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.270 33.658 1497.9641 02:55:56.37M 2015-10-31T02:56:20.629Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9651 02:55:56.57M 2015-10-31T02:56:20.834Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.270 33.658 1497.9646 02:55:56.77M 2015-10-31T02:56:21.029Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.270 33.658 1497.9644 02:55:56.97M 2015-10-31T02:56:21.239Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.270 33.658 1497.9650 02:55:57.19M 2015-10-31T02:56:21.439Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.271 33.659 1497.9657 02:55:57.39M 2015-10-31T02:56:21.639Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.271 33.659 1497.9663 02:55:57.59M 2015-10-31T02:56:21.844Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.271 33.659 1497.9653 02:55:57.79M 2015-10-31T02:56:22.049Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.270 33.658 1497.9647 02:55:58.01M 2015-10-31T02:56:22.249Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9644 02:55:58.20M 2015-10-31T02:56:22.454Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.270 33.658 1497.9642 02:55:58.40M 2015-10-31T02:56:22.654Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9597 02:55:58.60M 2015-10-31T02:56:22.859Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.266 33.654 1497.9594 02:55:58.80M 2015-10-31T02:56:23.064Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.265 33.654 1497.9587 02:55:59.02M 2015-10-31T02:56:23.269Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.258 33.646 1497.9497 02:55:59.22M 2015-10-31T02:56:23.469Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.257 33.646 1497.9496 02:55:59.42M 2015-10-31T02:56:23.675Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.257 33.646 1497.9502 02:55:59.62M 2015-10-31T02:56:23.894Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.258 33.646 1497.9503 02:55:59.82M 2015-10-31T02:56:24.079Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.258 33.647 1497.9512 02:56:00.05M 2015-10-31T02:56:24.284Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.259 33.647 1497.9519 02:56:00.24M 2015-10-31T02:56:24.484Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.262 33.650 1497.9553 02:56:00.44M 2015-10-31T02:56:24.689Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.263 33.651 1497.9569 02:56:00.63M 2015-10-31T02:56:24.889Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.264 33.651 1497.9590 02:56:00.83M 2015-10-31T02:56:25.094Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.265 33.652 1497.9606 02:56:01.05M 2015-10-31T02:56:25.294Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.265 33.652 1497.9613 02:56:01.25M 2015-10-31T02:56:25.499Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.265 33.652 1497.9614 02:56:01.45M 2015-10-31T02:56:25.704Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.265 33.652 1497.9612 02:56:01.65M 2015-10-31T02:56:25.904Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.266 33.653 1497.9624 02:56:01.85M 2015-10-31T02:56:26.104Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.267 33.654 1497.9635 02:56:02.06M 2015-10-31T02:56:26.312Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.267 33.654 1497.9639 02:56:02.26M 2015-10-31T02:56:26.514Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.268 33.655 1497.9640 02:56:02.46M 2015-10-31T02:56:26.719Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.262 33.650 1497.9583 02:56:02.66M 2015-10-31T02:56:26.919Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.651 1497.9584 02:56:02.86M 2015-10-31T02:56:27.124Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.651 1497.9592 02:56:03.08M 2015-10-31T02:56:27.374Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.271 33.659 1497.9669 02:56:03.28M 2015-10-31T02:56:27.529Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.271 33.658 1497.9668 02:56:03.52M 2015-10-31T02:56:27.734Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.271 33.659 1497.9655 02:56:03.68M 2015-10-31T02:56:27.934Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.659 1497.9644 02:56:03.88M 2015-10-31T02:56:28.139Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9636 02:56:04.09M 2015-10-31T02:56:28.359Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9633 02:56:04.29M 2015-10-31T02:56:28.545Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.269 33.658 1497.9624 02:56:04.51M 2015-10-31T02:56:28.744Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.270 33.659 1497.9625 02:56:04.69M 2015-10-31T02:56:28.950Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9613 02:56:04.89M 2015-10-31T02:56:29.154Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9606 02:56:05.11M 2015-10-31T02:56:29.354Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9598 02:56:05.31M 2015-10-31T02:56:29.554Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9604 02:56:05.51M 2015-10-31T02:56:29.764Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.267 33.656 1497.9606 02:56:05.70M 2015-10-31T02:56:29.964Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.266 33.655 1497.9591 02:56:05.91M 2015-10-31T02:56:30.169Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.266 33.655 1497.9590 02:56:06.12M 2015-10-31T02:56:30.374Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.267 33.655 1497.9600 02:56:06.32M 2015-10-31T02:56:30.574Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.264 33.652 1497.9574 02:56:06.52M 2015-10-31T02:56:30.779Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.263 33.651 1497.9580 02:56:06.72M 2015-10-31T02:56:30.979Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.263 33.651 1497.9573 02:56:06.92M 2015-10-31T02:56:31.185Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.262 33.650 1497.9563 02:56:07.14M 2015-10-31T02:56:31.392Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.261 33.649 1497.9551 02:56:07.34M 2015-10-31T02:56:31.590Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.263 33.651 1497.9587 02:56:07.54M 2015-10-31T02:56:31.791Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.263 33.651 1497.9596 02:56:07.73M 2015-10-31T02:56:31.995Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.264 33.651 1497.9607 02:56:07.93M 2015-10-31T02:56:32.220Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.263 33.650 1497.9601 02:56:08.15M 2015-10-31T02:56:32.445Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.262 33.649 1497.9594 02:56:08.35M 2015-10-31T02:56:32.605Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.262 33.648 1497.9587 02:56:08.60M 2015-10-31T02:56:32.825Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.261 33.648 1497.9564 02:56:08.75M 2015-10-31T02:56:33.015Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.262 33.649 1497.9578 02:56:08.97M 2015-10-31T02:56:33.215Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.262 33.649 1497.9574 02:56:09.17M 2015-10-31T02:56:33.415Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.261 33.649 1497.9567 02:56:09.37M 2015-10-31T02:56:33.620Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.261 33.649 1497.9562 02:56:09.56M 2015-10-31T02:56:33.825Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.650 1497.9550 02:56:09.77M 2015-10-31T02:56:34.030Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.262 33.650 1497.9562 02:56:09.97M 2015-10-31T02:56:34.235Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.262 33.650 1497.9559 02:56:10.18M 2015-10-31T02:56:34.435Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.262 33.650 1497.9550 02:56:10.39M 2015-10-31T02:56:34.637Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.260 33.649 1497.9526 02:56:10.58M 2015-10-31T02:56:34.840Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.260 33.649 1497.9520 02:56:10.78M 2015-10-31T02:56:35.040Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.261 33.650 1497.9541 02:56:11.00M 2015-10-31T02:56:35.245Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.261 33.650 1497.9547 02:56:11.20M 2015-10-31T02:56:35.450Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.262 33.651 1497.9546 02:56:11.40M 2015-10-31T02:56:35.655Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.263 33.651 1497.9564 02:56:11.60M 2015-10-31T02:56:35.855Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.264 33.652 1497.9581 02:56:11.80M 2015-10-31T02:56:36.060Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.265 33.653 1497.9583 02:56:12.01M 2015-10-31T02:56:36.260Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.266 33.654 1497.9584 02:56:12.22M 2015-10-31T02:56:36.465Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.267 33.655 1497.9598 02:56:12.41M 2015-10-31T02:56:36.665Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.656 1497.9608 02:56:12.61M 2015-10-31T02:56:36.865Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.268 33.657 1497.9604 02:56:12.81M 2015-10-31T02:56:37.075Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.267 33.656 1497.9589 02:56:13.03M 2015-10-31T02:56:37.290Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.266 33.656 1497.9568 02:56:13.23M 2015-10-31T02:56:37.525Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.266 33.656 1497.9559 02:56:13.44M 2015-10-31T02:56:37.680Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.266 33.656 1497.9550 02:56:13.67M 2015-10-31T02:56:37.885Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.265 33.655 1497.9541 02:56:13.82M 2015-10-31T02:56:38.085Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.268 33.658 1497.9574 02:56:14.05M 2015-10-31T02:56:38.290Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.269 33.658 1497.9584 02:56:14.24M 2015-10-31T02:56:38.495Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.270 33.659 1497.9602 02:56:14.44M 2015-10-31T02:56:38.695Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.271 33.660 1497.9609 02:56:14.64M 2015-10-31T02:56:38.900Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.271 33.660 1497.9615 02:56:14.84M 2015-10-31T02:56:39.100Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.274 33.663 1497.9661 02:56:15.06M 2015-10-31T02:56:39.305Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.274 33.662 1497.9666 02:56:15.26M 2015-10-31T02:56:39.510Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.273 33.661 1497.9656 02:56:15.46M 2015-10-31T02:56:39.710Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.271 33.659 1497.9637 02:56:15.66M 2015-10-31T02:56:39.915Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.271 33.659 1497.9641 02:56:15.85M 2015-10-31T02:56:40.120Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.654 1497.9597 02:56:16.08M 2015-10-31T02:56:40.325Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.265 33.653 1497.9594 02:56:16.27M 2015-10-31T02:56:40.525Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.266 33.653 1497.9608 02:56:16.47M 2015-10-31T02:56:40.725Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.266 33.653 1497.9614 02:56:16.67M 2015-10-31T02:56:40.930Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.266 33.653 1497.9612 02:56:16.87M 2015-10-31T02:56:41.135Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.266 33.653 1497.9614 02:56:17.09M 2015-10-31T02:56:41.335Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.267 33.654 1497.9633 02:56:17.29M 2015-10-31T02:56:41.540Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.268 33.655 1497.9652 02:56:17.49M 2015-10-31T02:56:41.760Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.269 33.656 1497.9672 02:56:17.69M 2015-10-31T02:56:41.945Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.270 33.657 1497.9688 02:56:17.90M 2015-10-31T02:56:42.145Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.271 33.657 1497.9695 02:56:18.10M 2015-10-31T02:56:42.350Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.271 33.658 1497.9694 02:56:18.30M 2015-10-31T02:56:42.600Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.271 33.658 1497.9697 02:56:18.50M 2015-10-31T02:56:42.755Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.272 33.659 1497.9685 02:56:18.75M 2015-10-31T02:56:42.960Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.272 33.659 1497.9684 02:56:18.90M 2015-10-31T02:56:43.165Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.272 33.659 1497.9677 02:56:19.12M 2015-10-31T02:56:43.365Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.272 33.660 1497.9669 02:56:19.32M 2015-10-31T02:56:43.570Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.272 33.660 1497.9667 02:56:19.51M 2015-10-31T02:56:43.770Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.273 33.661 1497.9672 02:56:19.72M 2015-10-31T02:56:43.975Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.273 33.662 1497.9681 02:56:19.92M 2015-10-31T02:56:44.175Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.274 33.662 1497.9684 02:56:20.13M 2015-10-31T02:56:44.380Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.273 33.662 1497.9679 02:56:20.33M 2015-10-31T02:56:44.585Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.273 33.661 1497.9672 02:56:20.53M 2015-10-31T02:56:44.785Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.273 33.661 1497.9667 02:56:20.73M 2015-10-31T02:56:44.990Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.272 33.661 1497.9655 02:56:20.93M 2015-10-31T02:56:45.195Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.271 33.661 1497.9631 02:56:21.15M 2015-10-31T02:56:45.395Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.271 33.660 1497.9613 02:56:21.35M 2015-10-31T02:56:45.600Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.270 33.659 1497.9609 02:56:21.55M 2015-10-31T02:56:45.805Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9612 02:56:21.75M 2015-10-31T02:56:46.005Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.268 33.657 1497.9614 02:56:21.95M 2015-10-31T02:56:46.226Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.269 33.657 1497.9622 02:56:22.16M 2015-10-31T02:56:46.410Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.268 33.656 1497.9618 02:56:22.38M 2015-10-31T02:56:46.610Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.656 1497.9611 02:56:22.56M 2015-10-31T02:56:46.815Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9604 02:56:22.76M 2015-10-31T02:56:47.020Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.265 33.654 1497.9604 02:56:22.96M 2015-10-31T02:56:47.225Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.265 33.653 1497.9596 02:56:23.18M 2015-10-31T02:56:47.425Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.265 33.653 1497.9600 02:56:23.38M 2015-10-31T02:56:47.680Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.265 33.653 1497.9606 02:56:23.58M 2015-10-31T02:56:47.830Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.265 33.654 1497.9592 02:56:23.82M 2015-10-31T02:56:48.035Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.265 33.654 1497.9589 02:56:23.97M 2015-10-31T02:56:48.235Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.265 33.653 1497.9586 02:56:24.19M 2015-10-31T02:56:48.440Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.264 33.652 1497.9584 02:56:24.39M 2015-10-31T02:56:48.645Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.264 33.652 1497.9575 02:56:24.59M 2015-10-31T02:56:48.845Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.264 33.653 1497.9561 02:56:24.79M 2015-10-31T02:56:49.050Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.264 33.654 1497.9557 02:56:25.01M 2015-10-31T02:56:49.256Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.264 33.654 1497.9554 02:56:25.21M 2015-10-31T02:56:49.460Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.265 33.655 1497.9563 02:56:25.41M 2015-10-31T02:56:49.660Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.266 33.655 1497.9572 02:56:25.61M 2015-10-31T02:56:49.865Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.262 33.652 1497.9525 02:56:25.81M 2015-10-31T02:56:50.065Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.263 33.653 1497.9523 02:56:26.03M 2015-10-31T02:56:50.270Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.264 33.654 1497.9523 02:56:26.22M 2015-10-31T02:56:50.470Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.264 33.654 1497.9536 02:56:26.42M 2015-10-31T02:56:50.690Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.264 33.654 1497.9534 02:56:26.62M 2015-10-31T02:56:50.880Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.271 33.660 1497.9618 02:56:26.83M 2015-10-31T02:56:51.080Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.271 33.660 1497.9633 02:56:27.04M 2015-10-31T02:56:51.285Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9640 02:56:27.24M 2015-10-31T02:56:51.485Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.273 33.659 1497.9727 02:56:27.44M 2015-10-31T02:56:51.690Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.273 33.659 1497.9729 02:56:27.64M 2015-10-31T02:56:51.895Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.267 33.653 1497.9655 02:56:27.84M 2015-10-31T02:56:52.095Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.266 33.652 1497.9629 02:56:28.06M 2015-10-31T02:56:52.300Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.265 33.651 1497.9623 02:56:28.25M 2015-10-31T02:56:52.500Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.265 33.651 1497.9617 02:56:28.45M 2015-10-31T02:56:52.705Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.264 33.651 1497.9620 02:56:28.65M 2015-10-31T02:56:52.911Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.264 33.651 1497.9624 02:56:28.85M 2015-10-31T02:56:53.115Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.263 33.650 1497.9603 02:56:29.07M 2015-10-31T02:56:53.316Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.267 33.654 1497.9653 02:56:29.27M 2015-10-31T02:56:53.516Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.268 33.654 1497.9650 02:56:29.47M 2015-10-31T02:56:53.720Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.268 33.655 1497.9650 02:56:29.67M 2015-10-31T02:56:53.920Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.268 33.655 1497.9642 02:56:29.87M 2015-10-31T02:56:54.125Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.267 33.655 1497.9631 02:56:30.08M 2015-10-31T02:56:54.331Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.267 33.654 1497.9623 02:56:30.28M 2015-10-31T02:56:54.536Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.655 1497.9628 02:56:30.48M 2015-10-31T02:56:54.736Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.656 1497.9634 02:56:30.68M 2015-10-31T02:56:54.940Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.656 1497.9637 02:56:30.88M 2015-10-31T02:56:55.161Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.271 33.658 1497.9666 02:56:31.10M 2015-10-31T02:56:55.346Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.271 33.659 1497.9675 02:56:31.31M 2015-10-31T02:56:55.546Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.269 33.656 1497.9650 02:56:31.50M 2015-10-31T02:56:55.751Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.656 1497.9639 02:56:31.69M 2015-10-31T02:56:55.956Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.267 33.655 1497.9623 02:56:31.89M 2015-10-31T02:56:56.181Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.266 33.654 1497.9619 02:56:32.12M 2015-10-31T02:56:56.361Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.265 33.653 1497.9604 02:56:32.31M 2015-10-31T02:56:56.561Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.264 33.653 1497.9592 02:56:32.51M 2015-10-31T02:56:56.766Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.263 33.652 1497.9576 02:56:32.71M 2015-10-31T02:56:56.986Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.262 33.651 1497.9558 02:56:32.91M 2015-10-31T02:56:57.171Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9551 02:56:33.13M 2015-10-31T02:56:57.371Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9553 02:56:33.33M 2015-10-31T02:56:57.576Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9556 02:56:33.52M 2015-10-31T02:56:57.786Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9557 02:56:33.73M 2015-10-31T02:56:57.992Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.257 33.646 1497.9506 02:56:33.93M 2015-10-31T02:56:58.186Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.257 33.646 1497.9502 02:56:34.14M 2015-10-31T02:56:58.391Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.257 33.646 1497.9508 02:56:34.34M 2015-10-31T02:56:58.596Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.258 33.647 1497.9503 02:56:34.54M 2015-10-31T02:56:58.796Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.258 33.646 1497.9502 02:56:34.74M 2015-10-31T02:56:59.001Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.257 33.646 1497.9497 02:56:34.94M 2015-10-31T02:56:59.201Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.256 33.645 1497.9496 02:56:35.16M 2015-10-31T02:56:59.406Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.256 33.644 1497.9491 02:56:35.36M 2015-10-31T02:56:59.626Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9502 02:56:35.56M 2015-10-31T02:56:59.811Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9515 02:56:35.77M 2015-10-31T02:57:00.011Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9510 02:56:35.95M 2015-10-31T02:57:00.216Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.256 33.644 1497.9498 02:56:36.17M 2015-10-31T02:57:00.432Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.255 33.643 1497.9484 02:56:36.37M 2015-10-31T02:57:00.621Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.255 33.643 1497.9479 02:56:36.57M 2015-10-31T02:57:00.826Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.255 33.643 1497.9479 02:56:36.77M 2015-10-31T02:57:01.031Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.255 33.643 1497.9481 02:56:36.97M 2015-10-31T02:57:01.236Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.255 33.643 1497.9490 02:56:37.19M 2015-10-31T02:57:01.436Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.255 33.644 1497.9486 02:56:37.39M 2015-10-31T02:57:01.641Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.256 33.645 1497.9489 02:56:37.59M 2015-10-31T02:57:01.841Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.258 33.646 1497.9498 02:56:37.79M 2015-10-31T02:57:02.046Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.258 33.647 1497.9490 02:56:38.00M 2015-10-31T02:57:02.246Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.258 33.647 1497.9479 02:56:38.21M 2015-10-31T02:57:02.451Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.258 33.648 1497.9475 02:56:38.40M 2015-10-31T02:57:02.656Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9474 02:56:38.60M 2015-10-31T02:57:02.856Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9473 02:56:38.80M 2015-10-31T02:57:03.061Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9473 02:56:39.02M 2015-10-31T02:57:03.266Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9468 02:56:39.22M 2015-10-31T02:57:03.466Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.260 33.650 1497.9482 02:56:39.42M 2015-10-31T02:57:03.671Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.261 33.651 1497.9486 02:56:39.62M 2015-10-31T02:57:03.871Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.261 33.651 1497.9480 02:56:39.81M 2015-10-31T02:57:04.091Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.261 33.651 1497.9486 02:56:40.03M 2015-10-31T02:57:04.281Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.263 33.654 1497.9513 02:56:40.25M 2015-10-31T02:57:04.481Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.264 33.654 1497.9510 02:56:40.43M 2015-10-31T02:57:04.686Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.264 33.655 1497.9507 02:56:40.63M 2015-10-31T02:57:04.886Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.261 33.652 1497.9465 02:56:40.83M 2015-10-31T02:57:05.091Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.259 33.650 1497.9459 02:56:41.05M 2015-10-31T02:57:05.296Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.259 33.649 1497.9447 02:56:41.25M 2015-10-31T02:57:05.496Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.258 33.649 1497.9445 02:56:41.45M 2015-10-31T02:57:05.701Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.258 33.649 1497.9441 02:56:41.65M 2015-10-31T02:57:05.901Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.243 33.635 1497.9274 02:56:41.85M 2015-10-31T02:57:06.106Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.244 33.635 1497.9279 02:56:42.06M 2015-10-31T02:57:06.311Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.245 33.636 1497.9290 02:56:42.26M 2015-10-31T02:57:06.511Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.245 33.637 1497.9299 02:56:42.46M 2015-10-31T02:57:06.716Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.246 33.638 1497.9309 02:56:42.66M 2015-10-31T02:57:06.921Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.247 33.638 1497.9318 02:56:42.86M 2015-10-31T02:57:07.121Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.257 33.647 1497.9437 02:56:43.08M 2015-10-31T02:57:07.326Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.258 33.649 1497.9456 02:56:43.28M 2015-10-31T02:57:07.526Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.256 33.647 1497.9447 02:56:43.48M 2015-10-31T02:57:07.731Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.257 33.647 1497.9458 02:56:43.67M 2015-10-31T02:57:07.931Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.258 33.648 1497.9471 02:56:43.87M 2015-10-31T02:57:08.136Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.259 33.649 1497.9480 02:56:44.09M 2015-10-31T02:57:08.336Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.259 33.649 1497.9487 02:56:44.29M 2015-10-31T02:57:08.556Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.260 33.650 1497.9496 02:56:44.49M 2015-10-31T02:57:08.746Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.256 33.646 1497.9451 02:56:44.70M 2015-10-31T02:57:08.951Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.255 33.646 1497.9442 02:56:44.89M 2015-10-31T02:57:09.151Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.255 33.646 1497.9435 02:56:45.11M 2015-10-31T02:57:09.356Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.255 33.646 1497.9437 02:56:45.31M 2015-10-31T02:57:09.556Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.254 33.645 1497.9425 02:56:45.51M 2015-10-31T02:57:09.761Z|I-OCEAN7-304-XXXX| 25.64 12.684 39.253 33.644 1497.9417 02:56:45.71M 2015-10-31T02:57:09.961Z|I-OCEAN7-304-XXXX| 25.64 12.684 39.253 33.644 1497.9410 02:56:45.90M 2015-10-31T02:57:10.166Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.253 33.643 1497.9409 02:56:46.12M 2015-10-31T02:57:10.366Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.253 33.644 1497.9410 02:56:46.32M 2015-10-31T02:57:10.571Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.254 33.644 1497.9412 02:56:46.52M 2015-10-31T02:57:10.776Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.254 33.645 1497.9420 02:56:46.72M 2015-10-31T02:57:10.981Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.254 33.645 1497.9426 02:56:46.92M 2015-10-31T02:57:11.181Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.254 33.645 1497.9430 02:56:47.14M 2015-10-31T02:57:11.386Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.255 33.645 1497.9426 02:56:47.34M 2015-10-31T02:57:11.586Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.255 33.645 1497.9426 02:56:47.54M 2015-10-31T02:57:11.792Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.255 33.645 1497.9463 02:56:47.73M 2015-10-31T02:57:12.013Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.264 33.653 1497.9548 02:56:47.94M 2015-10-31T02:57:12.196Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.265 33.654 1497.9557 02:56:48.15M 2015-10-31T02:57:12.401Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.265 33.655 1497.9573 02:56:48.35M 2015-10-31T02:57:12.601Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.266 33.656 1497.9575 02:56:48.55M 2015-10-31T02:57:12.806Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.268 33.657 1497.9592 02:56:48.75M 2015-10-31T02:57:13.026Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.270 33.659 1497.9620 02:56:48.95M 2015-10-31T02:57:13.211Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.272 33.661 1497.9636 02:56:49.18M 2015-10-31T02:57:13.416Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.274 33.663 1497.9657 02:56:49.37M 2015-10-31T02:57:13.616Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.275 33.665 1497.9664 02:56:49.57M 2015-10-31T02:57:13.821Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.282 33.671 1497.9731 02:56:49.76M 2015-10-31T02:57:14.022Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.282 33.672 1497.9734 02:56:49.96M 2015-10-31T02:57:14.226Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.282 33.672 1497.9722 02:56:50.18M 2015-10-31T02:57:14.431Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.283 33.673 1497.9722 02:56:50.38M 2015-10-31T02:57:14.631Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.282 33.673 1497.9702 02:56:50.58M 2015-10-31T02:57:14.836Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.281 33.672 1497.9690 02:56:50.78M 2015-10-31T02:57:15.041Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.278 33.669 1497.9645 02:56:51.00M 2015-10-31T02:57:15.241Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.278 33.669 1497.9642 02:56:51.20M 2015-10-31T02:57:15.449Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.278 33.670 1497.9647 02:56:51.40M 2015-10-31T02:57:15.651Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.279 33.670 1497.9655 02:56:51.60M 2015-10-31T02:57:15.851Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.280 33.671 1497.9664 02:56:51.80M 2015-10-31T02:57:16.056Z|I-OCEAN7-304-XXXX| 25.54 12.683 39.280 33.671 1497.9673 02:56:52.01M 2015-10-31T02:57:16.257Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.282 33.673 1497.9675 02:56:52.21M 2015-10-31T02:57:16.461Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.283 33.675 1497.9686 02:56:52.41M 2015-10-31T02:57:16.666Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.283 33.675 1497.9688 02:56:52.61M 2015-10-31T02:57:16.866Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.283 33.674 1497.9680 02:56:52.81M 2015-10-31T02:57:17.071Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.283 33.674 1497.9690 02:56:53.03M 2015-10-31T02:57:17.271Z|I-OCEAN7-304-XXXX| 25.55 12.683 39.283 33.674 1497.9698 02:56:53.23M 2015-10-31T02:57:17.491Z|I-OCEAN7-304-XXXX| 25.55 12.683 39.282 33.673 1497.9702 02:56:53.43M 2015-10-31T02:57:17.682Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.283 33.673 1497.9707 02:56:53.64M 2015-10-31T02:57:17.882Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.282 33.673 1497.9714 02:56:53.83M 2015-10-31T02:57:18.084Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.283 33.672 1497.9716 02:56:54.04M 2015-10-31T02:57:18.287Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.282 33.671 1497.9714 02:56:54.24M 2015-10-31T02:57:18.487Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.280 33.670 1497.9709 02:56:54.44M 2015-10-31T02:57:18.696Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.280 33.669 1497.9714 02:56:54.64M 2015-10-31T02:57:18.897Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.284 33.673 1497.9766 02:56:54.84M 2015-10-31T02:57:19.102Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.286 33.674 1497.9795 02:56:55.06M 2015-10-31T02:57:19.302Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.285 33.673 1497.9811 02:56:55.26M 2015-10-31T02:57:19.502Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.285 33.673 1497.9808 02:56:55.46M 2015-10-31T02:57:19.712Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.284 33.672 1497.9810 02:56:55.65M 2015-10-31T02:57:19.912Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.284 33.671 1497.9799 02:56:55.85M 2015-10-31T02:57:20.117Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.283 33.670 1497.9794 02:56:56.08M 2015-10-31T02:57:20.317Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9788 02:56:56.27M 2015-10-31T02:57:20.522Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9783 02:56:56.47M 2015-10-31T02:57:20.727Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.669 1497.9784 02:56:56.67M 2015-10-31T02:57:20.927Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.282 33.670 1497.9784 02:56:56.87M 2015-10-31T02:57:21.132Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.278 33.666 1497.9744 02:56:57.09M 2015-10-31T02:57:21.348Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.277 33.665 1497.9724 02:56:57.29M 2015-10-31T02:57:21.537Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.276 33.664 1497.9708 02:56:57.49M 2015-10-31T02:57:21.742Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.664 1497.9698 02:56:57.68M 2015-10-31T02:57:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.275 33.664 1497.9677 02:56:57.88M 2015-10-31T02:57:22.147Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.275 33.664 1497.9666 02:56:58.12M 2015-10-31T02:57:22.347Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.274 33.663 1497.9652 02:56:58.30M 2015-10-31T02:57:22.552Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.273 33.663 1497.9635 02:56:58.50M 2015-10-31T02:57:22.757Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.273 33.663 1497.9635 02:56:58.70M 2015-10-31T02:57:22.957Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.273 33.663 1497.9640 02:56:58.90M 2015-10-31T02:57:23.207Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.274 33.663 1497.9646 02:56:59.12M 2015-10-31T02:57:23.362Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.274 33.664 1497.9663 02:56:59.36M 2015-10-31T02:57:23.588Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.275 33.664 1497.9672 02:56:59.52M 2015-10-31T02:57:23.767Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.273 33.663 1497.9640 02:56:59.72M 2015-10-31T02:57:23.972Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.272 33.662 1497.9622 02:56:59.91M 2015-10-31T02:57:24.177Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.273 33.663 1497.9628 02:57:00.13M 2015-10-31T02:57:24.377Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.274 33.664 1497.9634 02:57:00.33M 2015-10-31T02:57:24.582Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.275 33.665 1497.9636 02:57:00.53M 2015-10-31T02:57:24.782Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.275 33.666 1497.9642 02:57:00.73M 2015-10-31T02:57:24.987Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.276 33.666 1497.9657 02:57:00.93M 2015-10-31T02:57:25.193Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.277 33.667 1497.9667 02:57:01.15M 2015-10-31T02:57:25.392Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.277 33.667 1497.9679 02:57:01.35M 2015-10-31T02:57:25.597Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.278 33.667 1497.9701 02:57:01.55M 2015-10-31T02:57:25.797Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.278 33.667 1497.9706 02:57:01.74M 2015-10-31T02:57:26.002Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.279 33.667 1497.9713 02:57:01.94M 2015-10-31T02:57:26.202Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.279 33.668 1497.9727 02:57:02.16M 2015-10-31T02:57:26.427Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.669 1497.9731 02:57:02.36M 2015-10-31T02:57:26.612Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.280 33.669 1497.9729 02:57:02.58M 2015-10-31T02:57:26.817Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.281 33.669 1497.9746 02:57:02.76M 2015-10-31T02:57:27.017Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.281 33.669 1497.9764 02:57:02.96M 2015-10-31T02:57:27.222Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.669 1497.9771 02:57:03.18M 2015-10-31T02:57:27.422Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.281 33.670 1497.9720 02:57:03.38M 2015-10-31T02:57:27.627Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.280 33.670 1497.9709 02:57:03.57M 2015-10-31T02:57:27.827Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.284 33.674 1497.9745 02:57:03.77M 2015-10-31T02:57:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.280 33.671 1497.9697 02:57:03.97M 2015-10-31T02:57:28.237Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.280 33.670 1497.9683 02:57:04.19M 2015-10-31T02:57:28.442Z|I-OCEAN7-304-XXXX| 25.54 12.683 39.279 33.670 1497.9670 02:57:04.39M 2015-10-31T02:57:28.642Z|I-OCEAN7-304-XXXX| 25.54 12.683 39.273 33.664 1497.9604 02:57:04.59M 2015-10-31T02:57:28.842Z|I-OCEAN7-304-XXXX| 25.57 12.683 39.274 33.665 1497.9607 02:57:04.79M 2015-10-31T02:57:29.047Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.274 33.664 1497.9614 02:57:05.01M 2015-10-31T02:57:29.252Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.274 33.664 1497.9631 02:57:05.21M 2015-10-31T02:57:29.452Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.274 33.664 1497.9640 02:57:05.41M 2015-10-31T02:57:29.657Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.274 33.663 1497.9651 02:57:05.60M 2015-10-31T02:57:29.862Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.274 33.663 1497.9667 02:57:05.80M 2015-10-31T02:57:30.067Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.275 33.663 1497.9683 02:57:06.02M 2015-10-31T02:57:30.267Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.277 33.665 1497.9720 02:57:06.22M 2015-10-31T02:57:30.467Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.277 33.664 1497.9716 02:57:06.42M 2015-10-31T02:57:30.672Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.277 33.664 1497.9714 02:57:06.62M 2015-10-31T02:57:30.892Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.276 33.664 1497.9709 02:57:06.82M 2015-10-31T02:57:31.080Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.276 33.663 1497.9708 02:57:07.05M 2015-10-31T02:57:31.282Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.276 33.663 1497.9713 02:57:07.24M 2015-10-31T02:57:31.482Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.276 33.663 1497.9708 02:57:07.44M 2015-10-31T02:57:31.687Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.274 33.662 1497.9695 02:57:07.63M 2015-10-31T02:57:31.887Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.280 33.667 1497.9766 02:57:07.83M 2015-10-31T02:57:32.092Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9774 02:57:08.05M 2015-10-31T02:57:32.297Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.282 33.670 1497.9764 02:57:08.25M 2015-10-31T02:57:32.502Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.280 33.668 1497.9730 02:57:08.45M 2015-10-31T02:57:32.702Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.279 33.668 1497.9717 02:57:08.65M 2015-10-31T02:57:32.907Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.278 33.667 1497.9697 02:57:08.85M 2015-10-31T02:57:33.107Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.277 33.666 1497.9685 02:57:09.07M 2015-10-31T02:57:33.357Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.276 33.665 1497.9674 02:57:09.26M 2015-10-31T02:57:33.512Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.664 1497.9666 02:57:09.51M 2015-10-31T02:57:33.717Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.664 1497.9674 02:57:09.66M 2015-10-31T02:57:33.917Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.274 33.663 1497.9667 02:57:09.86M 2015-10-31T02:57:34.122Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.274 33.663 1497.9657 02:57:10.08M 2015-10-31T02:57:34.348Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.273 33.663 1497.9656 02:57:10.28M 2015-10-31T02:57:34.527Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.277 33.666 1497.9683 02:57:10.48M 2015-10-31T02:57:34.732Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.273 33.664 1497.9634 02:57:10.68M 2015-10-31T02:57:34.937Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.272 33.663 1497.9615 02:57:10.88M 2015-10-31T02:57:35.142Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.271 33.662 1497.9602 02:57:11.10M 2015-10-31T02:57:35.357Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.270 33.660 1497.9585 02:57:11.30M 2015-10-31T02:57:35.547Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.268 33.658 1497.9579 02:57:11.51M 2015-10-31T02:57:35.748Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.267 33.657 1497.9572 02:57:11.70M 2015-10-31T02:57:35.952Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.267 33.657 1497.9576 02:57:11.89M 2015-10-31T02:57:36.152Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.267 33.657 1497.9574 02:57:12.11M 2015-10-31T02:57:36.357Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.266 33.656 1497.9562 02:57:12.31M 2015-10-31T02:57:36.562Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.265 33.656 1497.9550 02:57:12.51M 2015-10-31T02:57:36.767Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.266 33.657 1497.9563 02:57:12.71M 2015-10-31T02:57:36.967Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.262 33.652 1497.9506 02:57:12.91M 2015-10-31T02:57:37.167Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.261 33.651 1497.9504 02:57:13.13M 2015-10-31T02:57:37.372Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.261 33.651 1497.9506 02:57:13.33M 2015-10-31T02:57:37.572Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.262 33.652 1497.9514 02:57:13.53M 2015-10-31T02:57:37.777Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.262 33.651 1497.9521 02:57:13.72M 2015-10-31T02:57:37.982Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.261 33.651 1497.9514 02:57:13.92M 2015-10-31T02:57:38.188Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.261 33.651 1497.9503 02:57:14.14M 2015-10-31T02:57:38.388Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.261 33.651 1497.9510 02:57:14.34M 2015-10-31T02:57:38.594Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.262 33.652 1497.9506 02:57:14.54M 2015-10-31T02:57:38.797Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.261 33.652 1497.9497 02:57:14.74M 2015-10-31T02:57:38.998Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.261 33.652 1497.9495 02:57:14.94M 2015-10-31T02:57:39.198Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.267 33.658 1497.9559 02:57:15.16M 2015-10-31T02:57:39.402Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.268 33.659 1497.9561 02:57:15.36M 2015-10-31T02:57:39.607Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.269 33.660 1497.9564 02:57:15.56M 2015-10-31T02:57:39.822Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.267 33.658 1497.9539 02:57:15.75M 2015-10-31T02:57:40.012Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.266 33.657 1497.9534 02:57:15.97M 2015-10-31T02:57:40.217Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.266 33.657 1497.9540 02:57:16.17M 2015-10-31T02:57:40.417Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.261 33.652 1497.9479 02:57:16.37M 2015-10-31T02:57:40.622Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.261 33.652 1497.9487 02:57:16.57M 2015-10-31T02:57:40.823Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.262 33.652 1497.9501 02:57:16.77M 2015-10-31T02:57:41.033Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.263 33.653 1497.9525 02:57:16.97M 2015-10-31T02:57:41.233Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.265 33.654 1497.9552 02:57:17.19M 2015-10-31T02:57:41.433Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.269 33.658 1497.9608 02:57:17.39M 2015-10-31T02:57:41.649Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.659 1497.9615 02:57:17.59M 2015-10-31T02:57:41.837Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9626 02:57:17.79M 2015-10-31T02:57:42.042Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.272 33.660 1497.9648 02:57:18.00M 2015-10-31T02:57:42.242Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9662 02:57:18.20M 2015-10-31T02:57:42.448Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9667 02:57:18.40M 2015-10-31T02:57:42.653Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9668 02:57:18.60M 2015-10-31T02:57:42.858Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.272 33.660 1497.9662 02:57:18.80M 2015-10-31T02:57:43.058Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.270 33.658 1497.9650 02:57:19.02M 2015-10-31T02:57:43.263Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.271 33.659 1497.9662 02:57:19.22M 2015-10-31T02:57:43.463Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.272 33.659 1497.9672 02:57:19.42M 2015-10-31T02:57:43.668Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9678 02:57:19.62M 2015-10-31T02:57:43.868Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.273 33.660 1497.9695 02:57:19.82M 2015-10-31T02:57:44.068Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.274 33.662 1497.9711 02:57:20.03M 2015-10-31T02:57:44.293Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.275 33.662 1497.9716 02:57:20.23M 2015-10-31T02:57:44.478Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.277 33.664 1497.9744 02:57:20.45M 2015-10-31T02:57:44.683Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.277 33.664 1497.9740 02:57:20.63M 2015-10-31T02:57:44.883Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.274 33.661 1497.9712 02:57:20.83M 2015-10-31T02:57:45.088Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.270 33.657 1497.9657 02:57:21.05M 2015-10-31T02:57:45.293Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9645 02:57:21.25M 2015-10-31T02:57:45.493Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.269 33.656 1497.9646 02:57:21.45M 2015-10-31T02:57:45.698Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.269 33.656 1497.9641 02:57:21.64M 2015-10-31T02:57:45.898Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9651 02:57:21.84M 2015-10-31T02:57:46.103Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.269 33.656 1497.9650 02:57:22.06M 2015-10-31T02:57:46.303Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.269 33.657 1497.9656 02:57:22.26M 2015-10-31T02:57:46.508Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.270 33.658 1497.9655 02:57:22.46M 2015-10-31T02:57:46.713Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.271 33.659 1497.9674 02:57:22.66M 2015-10-31T02:57:46.918Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.660 1497.9672 02:57:22.86M 2015-10-31T02:57:47.123Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.660 1497.9677 02:57:23.08M 2015-10-31T02:57:47.323Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.272 33.661 1497.9684 02:57:23.28M 2015-10-31T02:57:47.523Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.272 33.660 1497.9681 02:57:23.48M 2015-10-31T02:57:47.746Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.660 1497.9686 02:57:23.67M 2015-10-31T02:57:47.933Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.271 33.659 1497.9683 02:57:23.87M 2015-10-31T02:57:48.133Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.271 33.659 1497.9679 02:57:24.09M 2015-10-31T02:57:48.333Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.660 1497.9679 02:57:24.29M 2015-10-31T02:57:48.583Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.660 1497.9679 02:57:24.49M 2015-10-31T02:57:48.763Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.272 33.660 1497.9680 02:57:24.73M 2015-10-31T02:57:48.948Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.660 1497.9674 02:57:24.91M 2015-10-31T02:57:49.148Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.275 33.662 1497.9712 02:57:25.11M 2015-10-31T02:57:49.348Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.275 33.662 1497.9718 02:57:25.31M 2015-10-31T02:57:49.553Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.276 33.663 1497.9725 02:57:25.50M 2015-10-31T02:57:49.758Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.275 33.662 1497.9725 02:57:25.70M 2015-10-31T02:57:49.958Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.275 33.662 1497.9709 02:57:25.90M 2015-10-31T02:57:50.180Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.274 33.661 1497.9701 02:57:26.12M 2015-10-31T02:57:50.368Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.273 33.660 1497.9694 02:57:26.32M 2015-10-31T02:57:50.580Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.272 33.660 1497.9678 02:57:26.52M 2015-10-31T02:57:50.773Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.272 33.660 1497.9670 02:57:26.72M 2015-10-31T02:57:50.978Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.271 33.659 1497.9655 02:57:26.92M 2015-10-31T02:57:51.178Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.270 33.658 1497.9646 02:57:27.14M 2015-10-31T02:57:51.383Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.275 33.662 1497.9701 02:57:27.34M 2015-10-31T02:57:51.583Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.275 33.662 1497.9712 02:57:27.54M 2015-10-31T02:57:51.788Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.276 33.663 1497.9725 02:57:27.73M 2015-10-31T02:57:51.993Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.278 33.665 1497.9742 02:57:27.93M 2015-10-31T02:57:52.193Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.277 33.664 1497.9720 02:57:28.15M 2015-10-31T02:57:52.398Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.276 33.664 1497.9706 02:57:28.35M 2015-10-31T02:57:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.276 33.664 1497.9701 02:57:28.55M 2015-10-31T02:57:52.803Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.275 33.663 1497.9694 02:57:28.75M 2015-10-31T02:57:53.003Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.662 1497.9681 02:57:28.95M 2015-10-31T02:57:53.228Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.662 1497.9675 02:57:29.16M 2015-10-31T02:57:53.413Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.663 1497.9678 02:57:29.38M 2015-10-31T02:57:53.618Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.274 33.662 1497.9679 02:57:29.57M 2015-10-31T02:57:53.818Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.274 33.662 1497.9678 02:57:29.76M 2015-10-31T02:57:54.031Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.273 33.662 1497.9656 02:57:29.96M 2015-10-31T02:57:54.223Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.279 33.668 1497.9719 02:57:30.18M 2015-10-31T02:57:54.428Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.281 33.670 1497.9724 02:57:30.38M 2015-10-31T02:57:54.628Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.278 33.667 1497.9698 02:57:30.58M 2015-10-31T02:57:54.833Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.281 33.669 1497.9735 02:57:30.78M 2015-10-31T02:57:55.038Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.281 33.670 1497.9741 02:57:31.00M 2015-10-31T02:57:55.238Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.276 33.666 1497.9681 02:57:31.20M 2015-10-31T02:57:55.438Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.274 33.664 1497.9659 02:57:31.40M 2015-10-31T02:57:55.643Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.273 33.662 1497.9648 02:57:31.59M 2015-10-31T02:57:55.848Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.270 33.659 1497.9622 02:57:31.79M 2015-10-31T02:57:56.054Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.271 33.660 1497.9637 02:57:32.01M 2015-10-31T02:57:56.253Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.271 33.661 1497.9642 02:57:32.21M 2015-10-31T02:57:56.458Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.661 1497.9655 02:57:32.41M 2015-10-31T02:57:56.663Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.273 33.662 1497.9672 02:57:32.61M 2015-10-31T02:57:56.863Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.273 33.661 1497.9680 02:57:32.81M 2015-10-31T02:57:57.068Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.273 33.662 1497.9679 02:57:33.03M 2015-10-31T02:57:57.268Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.265 33.653 1497.9583 02:57:33.23M 2015-10-31T02:57:57.473Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.264 33.652 1497.9608 02:57:33.43M 2015-10-31T02:57:57.708Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.269 33.656 1497.9661 02:57:33.63M 2015-10-31T02:57:57.878Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.270 33.658 1497.9677 02:57:33.84M 2015-10-31T02:57:58.083Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.272 33.660 1497.9694 02:57:34.04M 2015-10-31T02:57:58.288Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.275 33.663 1497.9725 02:57:34.24M 2015-10-31T02:57:58.488Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.275 33.663 1497.9717 02:57:34.44M 2015-10-31T02:57:58.738Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.663 1497.9729 02:57:34.64M 2015-10-31T02:57:58.893Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.276 33.663 1497.9735 02:57:34.88M 2015-10-31T02:57:59.108Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.276 33.663 1497.9736 02:57:35.06M 2015-10-31T02:57:59.298Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.277 33.664 1497.9738 02:57:35.26M 2015-10-31T02:57:59.503Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.664 1497.9739 02:57:35.45M 2015-10-31T02:57:59.708Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.276 33.664 1497.9731 02:57:35.65M 2015-10-31T02:57:59.908Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.276 33.663 1497.9712 02:57:35.85M 2015-10-31T02:58:00.113Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.275 33.663 1497.9698 02:57:36.07M 2015-10-31T02:58:00.318Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.274 33.662 1497.9668 02:57:36.27M 2015-10-31T02:58:00.518Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.273 33.662 1497.9664 02:57:36.47M 2015-10-31T02:58:00.723Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.274 33.662 1497.9673 02:57:36.67M 2015-10-31T02:58:00.923Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.275 33.663 1497.9694 02:57:36.87M 2015-10-31T02:58:01.128Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.274 33.662 1497.9678 02:57:37.09M 2015-10-31T02:58:01.328Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.274 33.662 1497.9669 02:57:37.29M 2015-10-31T02:58:01.533Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.662 1497.9670 02:57:37.49M 2015-10-31T02:58:01.738Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.273 33.661 1497.9656 02:57:37.68M 2015-10-31T02:58:01.938Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.274 33.663 1497.9677 02:57:37.88M 2015-10-31T02:58:02.158Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.275 33.663 1497.9695 02:57:38.10M 2015-10-31T02:58:02.343Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.276 33.664 1497.9701 02:57:38.32M 2015-10-31T02:58:02.549Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.277 33.665 1497.9713 02:57:38.50M 2015-10-31T02:58:02.753Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.277 33.666 1497.9713 02:57:38.70M 2015-10-31T02:58:02.954Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.272 33.661 1497.9661 02:57:38.90M 2015-10-31T02:58:03.158Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.271 33.660 1497.9650 02:57:39.12M 2015-10-31T02:58:03.359Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.658 1497.9635 02:57:39.32M 2015-10-31T02:58:03.563Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.271 33.659 1497.9659 02:57:39.51M 2015-10-31T02:58:03.813Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.661 1497.9677 02:57:39.71M 2015-10-31T02:58:03.969Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.661 1497.9675 02:57:39.96M 2015-10-31T02:58:04.174Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.273 33.661 1497.9663 02:57:40.13M 2015-10-31T02:58:04.374Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.273 33.660 1497.9709 02:57:40.33M 2015-10-31T02:58:04.578Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9663 02:57:40.53M 2015-10-31T02:58:04.783Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9666 02:57:40.73M 2015-10-31T02:58:04.984Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.269 33.656 1497.9673 02:57:40.93M 2015-10-31T02:58:05.188Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.655 1497.9663 02:57:41.15M 2015-10-31T02:58:05.389Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.267 33.654 1497.9656 02:57:41.34M 2015-10-31T02:58:05.595Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.267 33.654 1497.9648 02:57:41.55M 2015-10-31T02:58:05.799Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.267 33.654 1497.9658 02:57:41.74M 2015-10-31T02:58:05.999Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.267 33.654 1497.9647 02:57:41.94M 2015-10-31T02:58:06.204Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.267 33.654 1497.9645 02:57:42.16M 2015-10-31T02:58:06.409Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.655 1497.9642 02:57:42.36M 2015-10-31T02:58:06.624Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.268 33.656 1497.9637 02:57:42.56M 2015-10-31T02:58:06.814Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.268 33.656 1497.9633 02:57:42.77M 2015-10-31T02:58:07.014Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.275 33.663 1497.9707 02:57:42.96M 2015-10-31T02:58:07.219Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.275 33.663 1497.9707 02:57:43.18M 2015-10-31T02:58:07.424Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.268 33.657 1497.9624 02:57:43.38M 2015-10-31T02:58:07.624Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.655 1497.9606 02:57:43.58M 2015-10-31T02:58:07.829Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.268 33.656 1497.9636 02:57:43.77M 2015-10-31T02:58:08.029Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9789 02:57:43.97M 2015-10-31T02:58:08.234Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9791 02:57:44.19M 2015-10-31T02:58:08.439Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9788 02:57:44.39M 2015-10-31T02:58:08.639Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.282 33.670 1497.9788 02:57:44.59M 2015-10-31T02:58:08.889Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.282 33.670 1497.9773 02:57:44.79M 2015-10-31T02:58:09.053Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.280 33.669 1497.9756 02:57:45.05M 2015-10-31T02:58:09.249Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.280 33.668 1497.9746 02:57:45.21M 2015-10-31T02:58:09.449Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.280 33.668 1497.9749 02:57:45.40M 2015-10-31T02:58:09.654Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.279 33.667 1497.9736 02:57:45.60M 2015-10-31T02:58:09.854Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.279 33.667 1497.9727 02:57:45.80M 2015-10-31T02:58:10.064Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.278 33.667 1497.9717 02:57:46.02M 2015-10-31T02:58:10.259Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.278 33.666 1497.9723 02:57:46.22M 2015-10-31T02:58:10.464Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.278 33.666 1497.9724 02:57:46.42M 2015-10-31T02:58:10.674Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9719 02:57:46.62M 2015-10-31T02:58:10.874Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.278 33.667 1497.9692 02:57:46.82M 2015-10-31T02:58:11.094Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.277 33.667 1497.9679 02:57:47.04M 2015-10-31T02:58:11.279Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.277 33.667 1497.9683 02:57:47.25M 2015-10-31T02:58:11.484Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.276 33.665 1497.9666 02:57:47.44M 2015-10-31T02:58:11.689Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.274 33.664 1497.9655 02:57:47.63M 2015-10-31T02:58:11.889Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.275 33.665 1497.9652 02:57:47.83M 2015-10-31T02:58:12.089Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.275 33.665 1497.9657 02:57:48.05M 2015-10-31T02:58:12.294Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.276 33.666 1497.9655 02:57:48.25M 2015-10-31T02:58:12.499Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.277 33.667 1497.9664 02:57:48.45M 2015-10-31T02:58:12.699Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.275 33.665 1497.9655 02:57:48.65M 2015-10-31T02:58:12.904Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.277 33.667 1497.9681 02:57:48.85M 2015-10-31T02:58:13.104Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.277 33.667 1497.9696 02:57:49.07M 2015-10-31T02:58:13.309Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.278 33.667 1497.9703 02:57:49.27M 2015-10-31T02:58:13.514Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.278 33.667 1497.9716 02:57:49.46M 2015-10-31T02:58:13.714Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.278 33.667 1497.9724 02:57:49.66M 2015-10-31T02:58:13.919Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.278 33.667 1497.9731 02:57:49.86M 2015-10-31T02:58:14.119Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.278 33.666 1497.9728 02:57:50.08M 2015-10-31T02:58:14.324Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.277 33.665 1497.9720 02:57:50.28M 2015-10-31T02:58:14.529Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.276 33.664 1497.9714 02:57:50.48M 2015-10-31T02:58:14.729Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9701 02:57:50.68M 2015-10-31T02:58:14.934Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.276 33.664 1497.9713 02:57:50.88M 2015-10-31T02:58:15.134Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.276 33.664 1497.9702 02:57:51.10M 2015-10-31T02:58:15.339Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.276 33.665 1497.9708 02:57:51.30M 2015-10-31T02:58:15.559Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.274 33.662 1497.9681 02:57:51.49M 2015-10-31T02:58:15.749Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.273 33.662 1497.9672 02:57:51.71M 2015-10-31T02:58:15.949Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.273 33.661 1497.9655 02:57:51.90M 2015-10-31T02:58:16.149Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.272 33.661 1497.9641 02:57:52.11M 2015-10-31T02:58:16.354Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.272 33.661 1497.9630 02:57:52.31M 2015-10-31T02:58:16.559Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.271 33.660 1497.9617 02:57:52.51M 2015-10-31T02:58:16.759Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.270 33.660 1497.9598 02:57:52.71M 2015-10-31T02:58:16.964Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.272 33.662 1497.9623 02:57:52.91M 2015-10-31T02:58:17.169Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.272 33.661 1497.9620 02:57:53.12M 2015-10-31T02:58:17.369Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.271 33.661 1497.9604 02:57:53.33M 2015-10-31T02:58:17.574Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.271 33.661 1497.9608 02:57:53.52M 2015-10-31T02:58:17.779Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.272 33.661 1497.9614 02:57:53.73M 2015-10-31T02:58:17.979Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.272 33.662 1497.9625 02:57:53.92M 2015-10-31T02:58:18.184Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.273 33.662 1497.9633 02:57:54.14M 2015-10-31T02:58:18.384Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.273 33.662 1497.9653 02:57:54.34M 2015-10-31T02:58:18.589Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.273 33.662 1497.9650 02:57:54.54M 2015-10-31T02:58:18.795Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.272 33.661 1497.9640 02:57:54.74M 2015-10-31T02:58:18.995Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.272 33.661 1497.9641 02:57:54.94M 2015-10-31T02:58:19.199Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.271 33.659 1497.9647 02:57:55.16M 2015-10-31T02:58:19.399Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.270 33.658 1497.9648 02:57:55.36M 2015-10-31T02:58:19.614Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.272 33.659 1497.9672 02:57:55.56M 2015-10-31T02:58:19.813Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.269 33.656 1497.9642 02:57:55.75M 2015-10-31T02:58:20.024Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.268 33.656 1497.9641 02:57:55.95M 2015-10-31T02:58:20.209Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.268 33.655 1497.9636 02:57:56.19M 2015-10-31T02:58:20.414Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.655 1497.9630 02:57:56.37M 2015-10-31T02:58:20.629Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.655 1497.9626 02:57:56.57M 2015-10-31T02:58:20.824Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.267 33.655 1497.9633 02:57:56.77M 2015-10-31T02:58:21.024Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.267 33.654 1497.9626 02:57:56.97M 2015-10-31T02:58:21.224Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9623 02:57:57.19M 2015-10-31T02:58:21.429Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.267 33.655 1497.9626 02:57:57.38M 2015-10-31T02:58:21.634Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.279 33.666 1497.9760 02:57:57.58M 2015-10-31T02:58:21.834Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9769 02:57:57.78M 2015-10-31T02:58:22.039Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9767 02:57:58.00M 2015-10-31T02:58:22.244Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.279 33.666 1497.9756 02:57:58.20M 2015-10-31T02:58:22.449Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.278 33.665 1497.9742 02:57:58.40M 2015-10-31T02:58:22.649Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.277 33.665 1497.9730 02:57:58.60M 2015-10-31T02:58:22.850Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.276 33.665 1497.9719 02:57:58.80M 2015-10-31T02:58:23.054Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.276 33.664 1497.9707 02:57:59.02M 2015-10-31T02:58:23.260Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9697 02:57:59.21M 2015-10-31T02:58:23.459Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9695 02:57:59.42M 2015-10-31T02:58:23.664Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.663 1497.9695 02:57:59.61M 2015-10-31T02:58:23.864Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.275 33.663 1497.9703 02:57:59.81M 2015-10-31T02:58:24.114Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.275 33.663 1497.9709 02:58:00.03M 2015-10-31T02:58:24.269Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.274 33.662 1497.9701 02:58:00.28M 2015-10-31T02:58:24.494Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.274 33.662 1497.9691 02:58:00.43M 2015-10-31T02:58:24.679Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.274 33.662 1497.9686 02:58:00.65M 2015-10-31T02:58:24.879Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.274 33.663 1497.9689 02:58:00.83M 2015-10-31T02:58:25.084Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.275 33.664 1497.9697 02:58:01.05M 2015-10-31T02:58:25.289Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.277 33.665 1497.9727 02:58:01.25M 2015-10-31T02:58:25.489Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.667 1497.9738 02:58:01.45M 2015-10-31T02:58:25.694Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9766 02:58:01.64M 2015-10-31T02:58:25.894Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.279 33.666 1497.9750 02:58:01.84M 2015-10-31T02:58:26.099Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.278 33.666 1497.9752 02:58:02.06M 2015-10-31T02:58:26.304Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.277 33.664 1497.9739 02:58:02.26M 2015-10-31T02:58:26.504Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.276 33.663 1497.9731 02:58:02.46M 2015-10-31T02:58:26.711Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.276 33.663 1497.9725 02:58:02.66M 2015-10-31T02:58:26.914Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.274 33.662 1497.9708 02:58:02.86M 2015-10-31T02:58:27.114Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.661 1497.9701 02:58:03.08M 2015-10-31T02:58:27.319Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.661 1497.9689 02:58:03.27M 2015-10-31T02:58:27.519Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.660 1497.9692 02:58:03.47M 2015-10-31T02:58:27.725Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.278 33.665 1497.9758 02:58:03.67M 2015-10-31T02:58:27.930Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9772 02:58:03.87M 2015-10-31T02:58:28.130Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9773 02:58:04.09M 2015-10-31T02:58:28.335Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9777 02:58:04.29M 2015-10-31T02:58:28.539Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9784 02:58:04.49M 2015-10-31T02:58:28.740Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.280 33.667 1497.9786 02:58:04.69M 2015-10-31T02:58:28.960Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.280 33.667 1497.9788 02:58:04.89M 2015-10-31T02:58:29.190Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.281 33.667 1497.9790 02:58:05.12M 2015-10-31T02:58:29.350Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.280 33.667 1497.9786 02:58:05.35M 2015-10-31T02:58:29.550Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.280 33.667 1497.9780 02:58:05.50M 2015-10-31T02:58:29.755Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9774 02:58:05.70M 2015-10-31T02:58:29.960Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.279 33.665 1497.9772 02:58:05.90M 2015-10-31T02:58:30.160Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.278 33.665 1497.9771 02:58:06.12M 2015-10-31T02:58:30.365Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.277 33.664 1497.9764 02:58:06.32M 2015-10-31T02:58:30.565Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.276 33.663 1497.9755 02:58:06.52M 2015-10-31T02:58:30.770Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.276 33.662 1497.9753 02:58:06.72M 2015-10-31T02:58:30.975Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9751 02:58:06.92M 2015-10-31T02:58:31.175Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9749 02:58:07.14M 2015-10-31T02:58:31.380Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9740 02:58:07.33M 2015-10-31T02:58:31.585Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.275 33.662 1497.9736 02:58:07.53M 2015-10-31T02:58:31.785Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.275 33.662 1497.9719 02:58:07.73M 2015-10-31T02:58:31.990Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.662 1497.9701 02:58:07.93M 2015-10-31T02:58:32.190Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.273 33.660 1497.9707 02:58:08.15M 2015-10-31T02:58:32.390Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.272 33.660 1497.9700 02:58:08.35M 2015-10-31T02:58:32.595Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.272 33.659 1497.9688 02:58:08.55M 2015-10-31T02:58:32.800Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.271 33.659 1497.9679 02:58:08.75M 2015-10-31T02:58:33.005Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.271 33.659 1497.9681 02:58:08.95M 2015-10-31T02:58:33.205Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.271 33.659 1497.9681 02:58:09.17M 2015-10-31T02:58:33.425Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.272 33.659 1497.9683 02:58:09.36M 2015-10-31T02:58:33.615Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9685 02:58:09.58M 2015-10-31T02:58:33.819Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.273 33.660 1497.9695 02:58:09.76M 2015-10-31T02:58:34.020Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.273 33.661 1497.9694 02:58:09.96M 2015-10-31T02:58:34.271Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.273 33.661 1497.9700 02:58:10.18M 2015-10-31T02:58:34.425Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.274 33.662 1497.9701 02:58:10.43M 2015-10-31T02:58:34.630Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.274 33.662 1497.9700 02:58:10.58M 2015-10-31T02:58:34.830Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.274 33.661 1497.9698 02:58:10.78M 2015-10-31T02:58:35.035Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.662 1497.9702 02:58:11.00M 2015-10-31T02:58:35.240Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9758 02:58:11.20M 2015-10-31T02:58:35.440Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.279 33.666 1497.9747 02:58:11.40M 2015-10-31T02:58:35.652Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.278 33.666 1497.9740 02:58:11.59M 2015-10-31T02:58:35.845Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.277 33.665 1497.9725 02:58:11.79M 2015-10-31T02:58:36.050Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.276 33.664 1497.9717 02:58:12.01M 2015-10-31T02:58:36.255Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.276 33.664 1497.9712 02:58:12.21M 2015-10-31T02:58:36.455Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.275 33.663 1497.9695 02:58:12.41M 2015-10-31T02:58:36.660Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.663 1497.9686 02:58:12.61M 2015-10-31T02:58:36.865Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.663 1497.9681 02:58:12.81M 2015-10-31T02:58:37.065Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.274 33.663 1497.9679 02:58:13.03M 2015-10-31T02:58:37.271Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9678 02:58:13.22M 2015-10-31T02:58:37.471Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.275 33.664 1497.9678 02:58:13.43M 2015-10-31T02:58:37.671Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.276 33.665 1497.9698 02:58:13.62M 2015-10-31T02:58:37.895Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.276 33.664 1497.9701 02:58:13.82M 2015-10-31T02:58:38.080Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.269 33.658 1497.9620 02:58:14.06M 2015-10-31T02:58:38.280Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.269 33.658 1497.9623 02:58:14.24M 2015-10-31T02:58:38.485Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.268 33.657 1497.9617 02:58:14.44M 2015-10-31T02:58:38.690Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.660 1497.9656 02:58:14.64M 2015-10-31T02:58:38.890Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.661 1497.9666 02:58:14.84M 2015-10-31T02:58:39.095Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.273 33.662 1497.9669 02:58:15.06M 2015-10-31T02:58:39.295Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.281 33.669 1497.9760 02:58:15.25M 2015-10-31T02:58:39.500Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9730 02:58:15.45M 2015-10-31T02:58:39.700Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.279 33.666 1497.9751 02:58:15.65M 2015-10-31T02:58:39.905Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9756 02:58:15.85M 2015-10-31T02:58:40.110Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.274 33.661 1497.9696 02:58:16.07M 2015-10-31T02:58:40.310Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.272 33.660 1497.9679 02:58:16.27M 2015-10-31T02:58:40.515Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.273 33.661 1497.9695 02:58:16.47M 2015-10-31T02:58:40.720Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.275 33.662 1497.9708 02:58:16.67M 2015-10-31T02:58:40.920Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.275 33.663 1497.9720 02:58:16.87M 2015-10-31T02:58:41.125Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.277 33.664 1497.9741 02:58:17.09M 2015-10-31T02:58:41.325Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.278 33.666 1497.9752 02:58:17.29M 2015-10-31T02:58:41.530Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.279 33.667 1497.9758 02:58:17.48M 2015-10-31T02:58:41.735Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.280 33.668 1497.9768 02:58:17.68M 2015-10-31T02:58:41.935Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.277 33.664 1497.9733 02:58:17.88M 2015-10-31T02:58:42.140Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.276 33.663 1497.9742 02:58:18.10M 2015-10-31T02:58:42.360Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.276 33.663 1497.9741 02:58:18.30M 2015-10-31T02:58:42.545Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.270 33.657 1497.9668 02:58:18.52M 2015-10-31T02:58:42.750Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.270 33.657 1497.9664 02:58:18.70M 2015-10-31T02:58:42.967Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.269 33.656 1497.9663 02:58:18.90M 2015-10-31T02:58:43.155Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.273 33.660 1497.9709 02:58:19.12M 2015-10-31T02:58:43.355Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.273 33.659 1497.9728 02:58:19.31M 2015-10-31T02:58:43.560Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.274 33.660 1497.9731 02:58:19.51M 2015-10-31T02:58:43.765Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.274 33.661 1497.9740 02:58:19.71M 2015-10-31T02:58:43.965Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.274 33.660 1497.9755 02:58:19.91M 2015-10-31T02:58:44.165Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.279 33.664 1497.9802 02:58:20.13M 2015-10-31T02:58:44.375Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.279 33.664 1497.9812 02:58:20.33M 2015-10-31T02:58:44.575Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.276 33.661 1497.9771 02:58:20.53M 2015-10-31T02:58:44.780Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.276 33.661 1497.9772 02:58:20.73M 2015-10-31T02:58:44.981Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.276 33.661 1497.9773 02:58:20.93M 2015-10-31T02:58:45.185Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.275 33.661 1497.9769 02:58:21.14M 2015-10-31T02:58:45.385Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.275 33.660 1497.9780 02:58:21.34M 2015-10-31T02:58:45.590Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.276 33.661 1497.9778 02:58:21.54M 2015-10-31T02:58:45.795Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.276 33.660 1497.9786 02:58:21.74M 2015-10-31T02:58:45.995Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.276 33.661 1497.9791 02:58:21.94M 2015-10-31T02:58:46.200Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.277 33.662 1497.9792 02:58:22.16M 2015-10-31T02:58:46.405Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.277 33.662 1497.9801 02:58:22.36M 2015-10-31T02:58:46.605Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.273 33.659 1497.9750 02:58:22.56M 2015-10-31T02:58:46.825Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.274 33.659 1497.9745 02:58:22.76M 2015-10-31T02:58:47.015Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.274 33.659 1497.9744 02:58:22.97M 2015-10-31T02:58:47.215Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.274 33.660 1497.9736 02:58:23.18M 2015-10-31T02:58:47.420Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.274 33.660 1497.9736 02:58:23.37M 2015-10-31T02:58:47.620Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.271 33.657 1497.9707 02:58:23.57M 2015-10-31T02:58:47.825Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.271 33.657 1497.9698 02:58:23.77M 2015-10-31T02:58:48.025Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.273 33.659 1497.9722 02:58:23.97M 2015-10-31T02:58:48.230Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.273 33.660 1497.9708 02:58:24.19M 2015-10-31T02:58:48.430Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.273 33.660 1497.9705 02:58:24.39M 2015-10-31T02:58:48.635Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.273 33.661 1497.9695 02:58:24.59M 2015-10-31T02:58:48.840Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.661 1497.9679 02:58:24.79M 2015-10-31T02:58:49.040Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.275 33.663 1497.9709 02:58:25.01M 2015-10-31T02:58:49.246Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.274 33.662 1497.9700 02:58:25.21M 2015-10-31T02:58:49.445Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.274 33.662 1497.9683 02:58:25.40M 2015-10-31T02:58:49.650Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.273 33.661 1497.9672 02:58:25.60M 2015-10-31T02:58:49.855Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.273 33.661 1497.9670 02:58:25.80M 2015-10-31T02:58:50.055Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.272 33.660 1497.9657 02:58:26.02M 2015-10-31T02:58:50.261Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.660 1497.9651 02:58:26.22M 2015-10-31T02:58:50.461Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.272 33.661 1497.9653 02:58:26.42M 2015-10-31T02:58:50.665Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.272 33.661 1497.9650 02:58:26.62M 2015-10-31T02:58:50.871Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.272 33.661 1497.9648 02:58:26.82M 2015-10-31T02:58:51.076Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.656 1497.9601 02:58:27.04M 2015-10-31T02:58:51.296Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.267 33.656 1497.9606 02:58:27.24M 2015-10-31T02:58:51.480Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.268 33.657 1497.9612 02:58:27.45M 2015-10-31T02:58:51.681Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.269 33.658 1497.9631 02:58:27.63M 2015-10-31T02:58:51.885Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.271 33.659 1497.9653 02:58:27.83M 2015-10-31T02:58:52.086Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.273 33.661 1497.9669 02:58:28.05M 2015-10-31T02:58:52.291Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.273 33.661 1497.9664 02:58:28.25M 2015-10-31T02:58:52.496Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.273 33.661 1497.9661 02:58:28.45M 2015-10-31T02:58:52.696Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.273 33.661 1497.9662 02:58:28.65M 2015-10-31T02:58:52.901Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.660 1497.9664 02:58:28.85M 2015-10-31T02:58:53.106Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9673 02:58:29.07M 2015-10-31T02:58:53.306Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.272 33.660 1497.9673 02:58:29.26M 2015-10-31T02:58:53.511Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.272 33.660 1497.9672 02:58:29.46M 2015-10-31T02:58:53.711Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9677 02:58:29.66M 2015-10-31T02:58:53.916Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.273 33.661 1497.9673 02:58:29.86M 2015-10-31T02:58:54.116Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.273 33.662 1497.9674 02:58:30.08M 2015-10-31T02:58:54.347Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.274 33.663 1497.9683 02:58:30.28M 2015-10-31T02:58:54.571Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.276 33.664 1497.9702 02:58:30.48M 2015-10-31T02:58:54.731Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.272 33.661 1497.9666 02:58:30.72M 2015-10-31T02:58:54.931Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.273 33.661 1497.9673 02:58:30.88M 2015-10-31T02:58:55.136Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.273 33.661 1497.9681 02:58:31.10M 2015-10-31T02:58:55.336Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.273 33.661 1497.9681 02:58:31.30M 2015-10-31T02:58:55.541Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.273 33.661 1497.9689 02:58:31.49M 2015-10-31T02:58:55.761Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.273 33.661 1497.9683 02:58:31.69M 2015-10-31T02:58:55.946Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.272 33.660 1497.9677 02:58:31.91M 2015-10-31T02:58:56.151Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.271 33.659 1497.9669 02:58:32.11M 2015-10-31T02:58:56.351Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.272 33.659 1497.9677 02:58:32.31M 2015-10-31T02:58:56.556Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.272 33.660 1497.9695 02:58:32.51M 2015-10-31T02:58:56.756Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.273 33.660 1497.9707 02:58:32.71M 2015-10-31T02:58:56.961Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.273 33.660 1497.9719 02:58:32.90M 2015-10-31T02:58:57.161Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.274 33.660 1497.9731 02:58:33.12M 2015-10-31T02:58:57.366Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.275 33.661 1497.9742 02:58:33.32M 2015-10-31T02:58:57.571Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.275 33.662 1497.9739 02:58:33.52M 2015-10-31T02:58:57.783Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.276 33.663 1497.9747 02:58:33.72M 2015-10-31T02:58:57.976Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.277 33.664 1497.9757 02:58:33.92M 2015-10-31T02:58:58.181Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.278 33.665 1497.9756 02:58:34.14M 2015-10-31T02:58:58.381Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.279 33.665 1497.9758 02:58:34.34M 2015-10-31T02:58:58.581Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.280 33.667 1497.9771 02:58:34.54M 2015-10-31T02:58:58.786Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.281 33.668 1497.9783 02:58:34.73M 2015-10-31T02:58:58.991Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.283 33.670 1497.9806 02:58:34.93M 2015-10-31T02:58:59.193Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.285 33.672 1497.9830 02:58:35.16M 2015-10-31T02:58:59.396Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.286 33.673 1497.9843 02:58:35.35M 2015-10-31T02:58:59.601Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.287 33.674 1497.9846 02:58:35.55M 2015-10-31T02:58:59.801Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.287 33.674 1497.9844 02:58:35.75M 2015-10-31T02:59:00.006Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.287 33.674 1497.9849 02:58:35.95M 2015-10-31T02:59:00.226Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9843 02:58:36.17M 2015-10-31T02:59:00.411Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9845 02:58:36.38M 2015-10-31T02:59:00.616Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9846 02:58:36.57M 2015-10-31T02:59:00.832Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.672 1497.9844 02:58:36.77M 2015-10-31T02:59:01.021Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.286 33.672 1497.9841 02:58:36.97M 2015-10-31T02:59:01.226Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.286 33.673 1497.9851 02:58:37.19M 2015-10-31T02:59:01.426Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.287 33.673 1497.9872 02:58:37.38M 2015-10-31T02:59:01.631Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.287 33.673 1497.9880 02:58:37.58M 2015-10-31T02:59:01.836Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.287 33.673 1497.9884 02:58:37.78M 2015-10-31T02:59:02.036Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.672 1497.9894 02:58:38.00M 2015-10-31T02:59:02.241Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.672 1497.9893 02:58:38.20M 2015-10-31T02:59:02.441Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.673 1497.9896 02:58:38.40M 2015-10-31T02:59:02.668Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.287 33.673 1497.9884 02:58:38.60M 2015-10-31T02:59:02.852Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.287 33.673 1497.9862 02:58:38.80M 2015-10-31T02:59:03.047Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.286 33.673 1497.9855 02:58:39.02M 2015-10-31T02:59:03.256Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.286 33.673 1497.9851 02:58:39.21M 2015-10-31T02:59:03.456Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.286 33.673 1497.9844 02:58:39.41M 2015-10-31T02:59:03.661Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.285 33.672 1497.9835 02:58:39.61M 2015-10-31T02:59:03.866Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.285 33.671 1497.9832 02:58:39.81M 2015-10-31T02:59:04.066Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.283 33.670 1497.9823 02:58:40.03M 2015-10-31T02:59:04.271Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9800 02:58:40.23M 2015-10-31T02:59:04.472Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.668 1497.9771 02:58:40.43M 2015-10-31T02:59:04.691Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9749 02:58:40.62M 2015-10-31T02:59:04.876Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.663 1497.9701 02:58:40.84M 2015-10-31T02:59:05.081Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.274 33.662 1497.9681 02:58:41.04M 2015-10-31T02:59:05.286Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.668 1497.9731 02:58:41.24M 2015-10-31T02:59:05.491Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.667 1497.9729 02:58:41.44M 2015-10-31T02:59:05.691Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.279 33.668 1497.9735 02:58:41.64M 2015-10-31T02:59:05.896Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.280 33.668 1497.9741 02:58:41.84M 2015-10-31T02:59:06.096Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.280 33.668 1497.9746 02:58:42.06M 2015-10-31T02:59:06.301Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.668 1497.9753 02:58:42.26M 2015-10-31T02:59:06.506Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.280 33.668 1497.9755 02:58:42.46M 2015-10-31T02:59:06.706Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.281 33.669 1497.9764 02:58:42.66M 2015-10-31T02:59:06.911Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9752 02:58:42.86M 2015-10-31T02:59:07.111Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9741 02:58:43.07M 2015-10-31T02:59:07.316Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.279 33.667 1497.9735 02:58:43.27M 2015-10-31T02:59:07.521Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.278 33.666 1497.9731 02:58:43.47M 2015-10-31T02:59:07.721Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9729 02:58:43.67M 2015-10-31T02:59:07.926Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.277 33.665 1497.9714 02:58:43.87M 2015-10-31T02:59:08.131Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.280 33.668 1497.9752 02:58:44.09M 2015-10-31T02:59:08.331Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.281 33.669 1497.9760 02:58:44.29M 2015-10-31T02:59:08.536Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.282 33.670 1497.9773 02:58:44.49M 2015-10-31T02:59:08.736Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.282 33.670 1497.9773 02:58:44.69M 2015-10-31T02:59:08.936Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.669 1497.9774 02:58:44.89M 2015-10-31T02:59:09.156Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.669 1497.9768 02:58:45.10M 2015-10-31T02:59:09.346Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.668 1497.9750 02:58:45.32M 2015-10-31T02:59:09.547Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.279 33.667 1497.9746 02:58:45.50M 2015-10-31T02:59:09.751Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.279 33.667 1497.9734 02:58:45.70M 2015-10-31T02:59:09.951Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.278 33.663 1497.9795 02:58:45.90M 2015-10-31T02:59:10.156Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.278 33.663 1497.9801 02:58:46.12M 2015-10-31T02:59:10.361Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.278 33.663 1497.9810 02:58:46.32M 2015-10-31T02:59:10.566Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.278 33.663 1497.9811 02:58:46.52M 2015-10-31T02:59:10.766Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.283 33.668 1497.9866 02:58:46.72M 2015-10-31T02:59:10.971Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.284 33.668 1497.9880 02:58:46.92M 2015-10-31T02:59:11.171Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.284 33.669 1497.9882 02:58:47.13M 2015-10-31T02:59:11.377Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.285 33.669 1497.9889 02:58:47.33M 2015-10-31T02:59:11.581Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.285 33.670 1497.9893 02:58:47.53M 2015-10-31T02:59:11.781Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.285 33.670 1497.9875 02:58:47.73M 2015-10-31T02:59:11.982Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.284 33.669 1497.9866 02:58:47.93M 2015-10-31T02:59:12.186Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9855 02:58:48.15M 2015-10-31T02:59:12.393Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.282 33.668 1497.9838 02:58:48.35M 2015-10-31T02:59:12.592Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.281 33.667 1497.9811 02:58:48.55M 2015-10-31T02:59:12.796Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.280 33.667 1497.9788 02:58:48.75M 2015-10-31T02:59:13.017Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.280 33.666 1497.9773 02:58:48.94M 2015-10-31T02:59:13.201Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.280 33.667 1497.9767 02:58:49.16M 2015-10-31T02:59:13.407Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.280 33.667 1497.9760 02:58:49.36M 2015-10-31T02:59:13.621Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.277 33.665 1497.9727 02:58:49.56M 2015-10-31T02:59:13.811Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.278 33.666 1497.9731 02:58:49.78M 2015-10-31T02:59:14.011Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.666 1497.9745 02:58:49.96M 2015-10-31T02:59:14.221Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.667 1497.9757 02:58:50.18M 2015-10-31T02:59:14.422Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.280 33.668 1497.9760 02:58:50.38M 2015-10-31T02:59:14.621Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.281 33.668 1497.9767 02:58:50.58M 2015-10-31T02:59:14.872Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.668 1497.9774 02:58:50.78M 2015-10-31T02:59:15.031Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9769 02:58:51.04M 2015-10-31T02:59:15.232Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9771 02:58:51.19M 2015-10-31T02:59:15.437Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.280 33.668 1497.9773 02:58:51.39M 2015-10-31T02:59:15.642Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.281 33.668 1497.9789 02:58:51.59M 2015-10-31T02:59:15.842Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.281 33.669 1497.9796 02:58:51.79M 2015-10-31T02:59:16.047Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.281 33.668 1497.9801 02:58:52.01M 2015-10-31T02:59:16.252Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.281 33.667 1497.9802 02:58:52.21M 2015-10-31T02:59:16.452Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.280 33.667 1497.9797 02:58:52.41M 2015-10-31T02:59:16.657Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.278 33.665 1497.9774 02:58:52.61M 2015-10-31T02:59:16.857Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.278 33.665 1497.9781 02:58:52.81M 2015-10-31T02:59:17.062Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.278 33.665 1497.9784 02:58:53.03M 2015-10-31T02:59:17.267Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.278 33.664 1497.9777 02:58:53.22M 2015-10-31T02:59:17.467Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.278 33.664 1497.9771 02:58:53.42M 2015-10-31T02:59:17.667Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.277 33.664 1497.9763 02:58:53.62M 2015-10-31T02:59:17.872Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.277 33.663 1497.9800 02:58:53.82M 2015-10-31T02:59:18.092Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.278 33.663 1497.9801 02:58:54.04M 2015-10-31T02:59:18.282Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.278 33.663 1497.9806 02:58:54.26M 2015-10-31T02:59:18.482Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.278 33.664 1497.9801 02:58:54.44M 2015-10-31T02:59:18.687Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.279 33.665 1497.9801 02:58:54.64M 2015-10-31T02:59:18.887Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.665 1497.9802 02:58:54.84M 2015-10-31T02:59:19.092Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.280 33.666 1497.9810 02:58:55.05M 2015-10-31T02:59:19.297Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.281 33.667 1497.9830 02:58:55.25M 2015-10-31T02:59:19.497Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.282 33.668 1497.9821 02:58:55.45M 2015-10-31T02:59:19.702Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.283 33.669 1497.9835 02:58:55.65M 2015-10-31T02:59:19.947Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9840 02:58:55.85M 2015-10-31T02:59:20.107Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9840 02:58:56.11M 2015-10-31T02:59:20.307Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.282 33.668 1497.9843 02:58:56.27M 2015-10-31T02:59:20.512Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.283 33.668 1497.9841 02:58:56.47M 2015-10-31T02:59:20.717Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.281 33.667 1497.9830 02:58:56.67M 2015-10-31T02:59:20.917Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.281 33.667 1497.9822 02:58:56.87M 2015-10-31T02:59:21.122Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.281 33.667 1497.9810 02:58:57.08M 2015-10-31T02:59:21.327Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.281 33.668 1497.9795 02:58:57.28M 2015-10-31T02:59:21.527Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9771 02:58:57.48M 2015-10-31T02:59:21.732Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.280 33.668 1497.9768 02:58:57.68M 2015-10-31T02:59:21.937Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.280 33.667 1497.9763 02:58:57.88M 2015-10-31T02:59:22.137Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.279 33.666 1497.9760 02:58:58.10M 2015-10-31T02:59:22.342Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9763 02:58:58.30M 2015-10-31T02:59:22.557Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9764 02:58:58.50M 2015-10-31T02:59:22.747Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.280 33.666 1497.9780 02:58:58.71M 2015-10-31T02:59:22.947Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.279 33.667 1497.9736 02:58:58.90M 2015-10-31T02:59:23.152Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.668 1497.9744 02:58:59.11M 2015-10-31T02:59:23.357Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.279 33.667 1497.9733 02:58:59.31M 2015-10-31T02:59:23.557Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.278 33.666 1497.9725 02:58:59.51M 2015-10-31T02:59:23.762Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9722 02:58:59.71M 2015-10-31T02:59:23.962Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.278 33.667 1497.9711 02:58:59.91M 2015-10-31T02:59:24.167Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.278 33.667 1497.9709 02:59:00.13M 2015-10-31T02:59:24.372Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.278 33.668 1497.9703 02:59:00.33M 2015-10-31T02:59:24.572Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.279 33.668 1497.9709 02:59:00.53M 2015-10-31T02:59:24.779Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.279 33.668 1497.9711 02:59:00.73M 2015-10-31T02:59:25.022Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.279 33.669 1497.9722 02:59:00.92M 2015-10-31T02:59:25.182Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.280 33.669 1497.9735 02:59:01.19M 2015-10-31T02:59:25.382Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.281 33.670 1497.9751 02:59:01.34M 2015-10-31T02:59:25.587Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.281 33.670 1497.9745 02:59:01.54M 2015-10-31T02:59:25.792Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.280 33.669 1497.9729 02:59:01.74M 2015-10-31T02:59:25.997Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.279 33.669 1497.9720 02:59:01.94M 2015-10-31T02:59:26.197Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.278 33.668 1497.9709 02:59:02.16M 2015-10-31T02:59:26.402Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.278 33.668 1497.9709 02:59:02.36M 2015-10-31T02:59:26.602Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.279 33.668 1497.9716 02:59:02.56M 2015-10-31T02:59:26.807Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.277 33.666 1497.9694 02:59:02.76M 2015-10-31T02:59:27.027Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.276 33.665 1497.9680 02:59:02.96M 2015-10-31T02:59:27.213Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.277 33.666 1497.9707 02:59:03.19M 2015-10-31T02:59:27.417Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.278 33.667 1497.9706 02:59:03.37M 2015-10-31T02:59:27.631Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.278 33.667 1497.9711 02:59:03.57M 2015-10-31T02:59:27.822Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.279 33.667 1497.9720 02:59:03.77M 2015-10-31T02:59:28.027Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.279 33.668 1497.9733 02:59:03.97M 2015-10-31T02:59:28.227Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.281 33.669 1497.9751 02:59:04.19M 2015-10-31T02:59:28.432Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.282 33.670 1497.9772 02:59:04.39M 2015-10-31T02:59:28.637Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.283 33.671 1497.9780 02:59:04.59M 2015-10-31T02:59:28.833Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.286 33.674 1497.9824 02:59:04.79M 2015-10-31T02:59:29.042Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.669 1497.9775 02:59:05.00M 2015-10-31T02:59:29.242Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.280 33.668 1497.9771 02:59:05.20M 2015-10-31T02:59:29.447Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.279 33.667 1497.9763 02:59:05.40M 2015-10-31T02:59:29.647Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.664 1497.9728 02:59:05.60M 2015-10-31T02:59:29.852Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.276 33.664 1497.9722 02:59:05.80M 2015-10-31T02:59:30.057Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.276 33.664 1497.9719 02:59:06.02M 2015-10-31T02:59:30.262Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.277 33.665 1497.9734 02:59:06.22M 2015-10-31T02:59:30.462Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.278 33.666 1497.9744 02:59:06.42M 2015-10-31T02:59:30.667Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.280 33.668 1497.9774 02:59:06.62M 2015-10-31T02:59:30.867Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.280 33.667 1497.9784 02:59:06.82M 2015-10-31T02:59:31.067Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.283 33.670 1497.9816 02:59:07.03M 2015-10-31T02:59:31.272Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.283 33.670 1497.9817 02:59:07.23M 2015-10-31T02:59:31.492Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.283 33.670 1497.9818 02:59:07.43M 2015-10-31T02:59:31.677Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.283 33.671 1497.9813 02:59:07.65M 2015-10-31T02:59:31.882Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.284 33.672 1497.9819 02:59:07.83M 2015-10-31T02:59:32.087Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.281 33.669 1497.9784 02:59:08.05M 2015-10-31T02:59:32.287Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.281 33.669 1497.9781 02:59:08.25M 2015-10-31T02:59:32.492Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.282 33.669 1497.9788 02:59:08.45M 2015-10-31T02:59:32.692Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.282 33.669 1497.9797 02:59:08.65M 2015-10-31T02:59:32.897Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.283 33.670 1497.9805 02:59:08.84M 2015-10-31T02:59:33.097Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.284 33.671 1497.9821 02:59:09.06M 2015-10-31T02:59:33.302Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.284 33.671 1497.9824 02:59:09.26M 2015-10-31T02:59:33.507Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9817 02:59:09.46M 2015-10-31T02:59:33.712Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9811 02:59:09.66M 2015-10-31T02:59:33.912Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9818 02:59:09.86M 2015-10-31T02:59:34.113Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.667 1497.9764 02:59:10.08M 2015-10-31T02:59:34.317Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.279 33.666 1497.9747 02:59:10.28M 2015-10-31T02:59:34.522Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.278 33.665 1497.9739 02:59:10.48M 2015-10-31T02:59:34.722Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.278 33.665 1497.9741 02:59:10.67M 2015-10-31T02:59:34.927Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.278 33.665 1497.9746 02:59:10.87M 2015-10-31T02:59:35.127Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.279 33.666 1497.9756 02:59:11.09M 2015-10-31T02:59:35.332Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.279 33.666 1497.9764 02:59:11.29M 2015-10-31T02:59:35.537Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.279 33.666 1497.9757 02:59:11.49M 2015-10-31T02:59:35.737Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.282 33.669 1497.9775 02:59:11.69M 2015-10-31T02:59:35.957Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.282 33.669 1497.9783 02:59:11.89M 2015-10-31T02:59:36.147Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.283 33.670 1497.9796 02:59:12.12M 2015-10-31T02:59:36.347Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.284 33.670 1497.9814 02:59:12.31M 2015-10-31T02:59:36.553Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.284 33.670 1497.9823 02:59:12.51M 2015-10-31T02:59:36.753Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.283 33.670 1497.9823 02:59:12.71M 2015-10-31T02:59:36.957Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.284 33.670 1497.9822 02:59:12.90M 2015-10-31T02:59:37.163Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.284 33.671 1497.9823 02:59:13.12M 2015-10-31T02:59:37.362Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.284 33.671 1497.9829 02:59:13.32M 2015-10-31T02:59:37.567Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.285 33.671 1497.9828 02:59:13.52M 2015-10-31T02:59:37.773Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.285 33.672 1497.9843 02:59:13.72M 2015-10-31T02:59:37.973Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9861 02:59:13.92M 2015-10-31T02:59:38.178Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9858 02:59:14.14M 2015-10-31T02:59:38.378Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.290 33.676 1497.9913 02:59:14.34M 2015-10-31T02:59:38.582Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.288 33.674 1497.9884 02:59:14.54M 2015-10-31T02:59:38.788Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.289 33.676 1497.9902 02:59:14.74M 2015-10-31T02:59:38.989Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.286 33.672 1497.9868 02:59:14.94M 2015-10-31T02:59:39.193Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.284 33.670 1497.9843 02:59:15.15M 2015-10-31T02:59:39.393Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.284 33.670 1497.9843 02:59:15.35M 2015-10-31T02:59:39.598Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.284 33.670 1497.9850 02:59:15.55M 2015-10-31T02:59:39.798Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.670 1497.9860 02:59:15.75M 2015-10-31T02:59:40.003Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.669 1497.9858 02:59:15.95M 2015-10-31T02:59:40.208Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9858 02:59:16.17M 2015-10-31T02:59:40.428Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.669 1497.9867 02:59:16.37M 2015-10-31T02:59:40.613Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.669 1497.9867 02:59:16.58M 2015-10-31T02:59:40.818Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.283 33.669 1497.9874 02:59:16.76M 2015-10-31T02:59:41.018Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.669 1497.9867 02:59:16.96M 2015-10-31T02:59:41.223Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9851 02:59:17.18M 2015-10-31T02:59:41.423Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.282 33.668 1497.9830 02:59:17.38M 2015-10-31T02:59:41.628Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.285 33.671 1497.9873 02:59:17.58M 2015-10-31T02:59:41.828Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.286 33.672 1497.9885 02:59:17.78M 2015-10-31T02:59:42.033Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.286 33.672 1497.9884 02:59:18.00M 2015-10-31T02:59:42.238Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.287 33.673 1497.9900 02:59:18.20M 2015-10-31T02:59:42.443Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.288 33.674 1497.9900 02:59:18.40M 2015-10-31T02:59:42.643Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.282 33.668 1497.9832 02:59:18.60M 2015-10-31T02:59:42.848Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.282 33.668 1497.9825 02:59:18.80M 2015-10-31T02:59:43.048Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.668 1497.9825 02:59:19.01M 2015-10-31T02:59:43.253Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.281 33.667 1497.9810 02:59:19.21M 2015-10-31T02:59:43.458Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.271 33.658 1497.9694 02:59:19.41M 2015-10-31T02:59:43.658Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.271 33.658 1497.9690 02:59:19.61M 2015-10-31T02:59:43.863Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.270 33.657 1497.9683 02:59:19.81M 2015-10-31T02:59:44.063Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.270 33.657 1497.9680 02:59:20.03M 2015-10-31T02:59:44.268Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.271 33.657 1497.9685 02:59:20.23M 2015-10-31T02:59:44.468Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.271 33.658 1497.9684 02:59:20.43M 2015-10-31T02:59:44.674Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.272 33.658 1497.9714 02:59:20.62M 2015-10-31T02:59:44.893Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.278 33.664 1497.9786 02:59:20.83M 2015-10-31T02:59:45.078Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.276 33.662 1497.9756 02:59:21.06M 2015-10-31T02:59:45.283Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.275 33.661 1497.9738 02:59:21.24M 2015-10-31T02:59:45.488Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.274 33.661 1497.9724 02:59:21.44M 2015-10-31T02:59:45.688Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.273 33.660 1497.9705 02:59:21.64M 2015-10-31T02:59:45.893Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.276 33.663 1497.9734 02:59:21.84M 2015-10-31T02:59:46.093Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.276 33.663 1497.9750 02:59:22.06M 2015-10-31T02:59:46.298Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.277 33.663 1497.9752 02:59:22.26M 2015-10-31T02:59:46.503Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.277 33.664 1497.9749 02:59:22.46M 2015-10-31T02:59:46.703Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.278 33.665 1497.9752 02:59:22.66M 2015-10-31T02:59:46.908Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9763 02:59:22.85M 2015-10-31T02:59:47.108Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.667 1497.9763 02:59:23.07M 2015-10-31T02:59:47.313Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9768 02:59:23.27M 2015-10-31T02:59:47.518Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.281 33.668 1497.9773 02:59:23.47M 2015-10-31T02:59:47.718Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.664 1497.9716 02:59:23.67M 2015-10-31T02:59:47.918Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.276 33.664 1497.9707 02:59:23.87M 2015-10-31T02:59:48.123Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.276 33.664 1497.9707 02:59:24.09M 2015-10-31T02:59:48.328Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.276 33.664 1497.9717 02:59:24.29M 2015-10-31T02:59:48.528Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.276 33.666 1497.9669 02:59:24.49M 2015-10-31T02:59:48.733Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.276 33.666 1497.9667 02:59:24.68M 2015-10-31T02:59:48.938Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.276 33.667 1497.9666 02:59:24.88M 2015-10-31T02:59:49.138Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.277 33.667 1497.9669 02:59:25.10M 2015-10-31T02:59:49.358Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.269 33.660 1497.9583 02:59:25.30M 2015-10-31T02:59:49.543Z|I-OCEAN7-304-XXXX| 25.69 12.684 39.268 33.659 1497.9578 02:59:25.52M 2015-10-31T02:59:49.748Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.268 33.659 1497.9567 02:59:25.70M 2015-10-31T02:59:49.953Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.268 33.659 1497.9565 02:59:25.90M 2015-10-31T02:59:50.158Z|I-OCEAN7-304-XXXX| 25.69 12.684 39.267 33.658 1497.9564 02:59:26.12M 2015-10-31T02:59:50.358Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.276 33.666 1497.9668 02:59:26.32M 2015-10-31T02:59:50.563Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.277 33.668 1497.9689 02:59:26.52M 2015-10-31T02:59:50.773Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.278 33.668 1497.9709 02:59:26.72M 2015-10-31T02:59:50.968Z|I-OCEAN7-304-XXXX| 25.70 12.685 39.279 33.668 1497.9723 02:59:26.91M 2015-10-31T02:59:51.173Z|I-OCEAN7-304-XXXX| 25.70 12.685 39.279 33.668 1497.9739 02:59:27.13M 2015-10-31T02:59:51.373Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.281 33.669 1497.9771 02:59:27.33M 2015-10-31T02:59:51.573Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.281 33.669 1497.9779 02:59:27.53M 2015-10-31T02:59:51.778Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.278 33.666 1497.9751 02:59:27.73M 2015-10-31T02:59:51.983Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.277 33.665 1497.9745 02:59:27.93M 2015-10-31T02:59:52.183Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.276 33.664 1497.9733 02:59:28.15M 2015-10-31T02:59:52.389Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.276 33.664 1497.9744 02:59:28.35M 2015-10-31T02:59:52.588Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.277 33.665 1497.9756 02:59:28.55M 2015-10-31T02:59:52.793Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.666 1497.9769 02:59:28.74M 2015-10-31T02:59:52.998Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.665 1497.9757 02:59:28.94M 2015-10-31T02:59:53.198Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.665 1497.9742 02:59:29.16M 2015-10-31T02:59:53.403Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.277 33.664 1497.9738 02:59:29.36M 2015-10-31T02:59:53.608Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.663 1497.9731 02:59:29.56M 2015-10-31T02:59:53.823Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.278 33.665 1497.9751 02:59:29.76M 2015-10-31T02:59:54.013Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.278 33.666 1497.9750 02:59:29.97M 2015-10-31T02:59:54.213Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.667 1497.9756 02:59:30.18M 2015-10-31T02:59:54.418Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.281 33.668 1497.9769 02:59:30.37M 2015-10-31T02:59:54.623Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.281 33.668 1497.9764 02:59:30.57M 2015-10-31T02:59:54.828Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.281 33.669 1497.9760 02:59:30.78M 2015-10-31T02:59:55.028Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.282 33.669 1497.9773 02:59:31.98M 2015-10-31T02:59:55.233Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.276 33.664 1497.9706 02:59:31.19M 2015-10-31T02:59:55.433Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.279 33.667 1497.9741 02:59:31.39M 2015-10-31T02:59:55.638Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.280 33.668 1497.9739 02:59:31.59M 2015-10-31T02:59:55.838Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.279 33.667 1497.9728 02:59:31.79M 2015-10-31T02:59:56.043Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.277 33.665 1497.9712 02:59:32.01M 2015-10-31T02:59:56.248Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.277 33.665 1497.9717 02:59:32.21M 2015-10-31T02:59:56.448Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.277 33.665 1497.9718 02:59:32.41M 2015-10-31T02:59:56.653Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.277 33.664 1497.9712 02:59:32.61M 2015-10-31T02:59:56.853Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.668 1497.9757 02:59:32.80M 2015-10-31T02:59:57.058Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.281 33.668 1497.9762 02:59:33.02M 2015-10-31T02:59:57.264Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.281 33.668 1497.9761 02:59:33.22M 2015-10-31T02:59:57.463Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.669 1497.9775 02:59:33.42M 2015-10-31T02:59:57.668Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.282 33.669 1497.9786 02:59:33.62M 2015-10-31T02:59:57.868Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.279 33.666 1497.9762 02:59:33.82M 2015-10-31T02:59:58.074Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.280 33.667 1497.9768 02:59:34.04M 2015-10-31T02:59:58.293Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.276 33.663 1497.9722 02:59:34.24M 2015-10-31T02:59:58.479Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.275 33.663 1497.9708 02:59:34.45M 2015-10-31T02:59:58.683Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.274 33.661 1497.9695 02:59:34.63M 2015-10-31T02:59:58.883Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.273 33.660 1497.9688 02:59:34.83M 2015-10-31T02:59:59.088Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.272 33.660 1497.9683 02:59:35.05M 2015-10-31T02:59:59.293Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9685 02:59:35.25M 2015-10-31T02:59:59.493Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.660 1497.9680 02:59:35.45M 2015-10-31T02:59:59.698Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.273 33.660 1497.9679 02:59:35.65M 2015-10-31T02:59:59.898Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.273 33.661 1497.9690 02:59:35.85M 2015-10-31T03:00:00.103Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.661 1497.9702 02:59:36.07M 2015-10-31T03:00:00.303Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.274 33.662 1497.9703 02:59:36.27M 2015-10-31T03:00:00.508Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.274 33.662 1497.9700 02:59:36.47M 2015-10-31T03:00:00.714Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.279 33.666 1497.9750 02:59:36.66M 2015-10-31T03:00:00.919Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.278 33.666 1497.9744 02:59:36.86M 2015-10-31T03:00:01.118Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.278 33.666 1497.9746 02:59:37.08M 2015-10-31T03:00:01.323Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.277 33.665 1497.9728 02:59:37.28M 2015-10-31T03:00:01.523Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.277 33.665 1497.9729 02:59:37.48M 2015-10-31T03:00:01.729Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.278 33.666 1497.9739 02:59:37.68M 2015-10-31T03:00:01.929Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.278 33.666 1497.9746 02:59:37.88M 2015-10-31T03:00:02.134Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.279 33.666 1497.9758 02:59:38.10M 2015-10-31T03:00:02.339Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.276 33.664 1497.9739 02:59:38.30M 2015-10-31T03:00:02.539Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.276 33.663 1497.9755 02:59:38.50M 2015-10-31T03:00:02.759Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.663 1497.9762 02:59:38.69M 2015-10-31T03:00:02.953Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.277 33.664 1497.9772 02:59:38.91M 2015-10-31T03:00:03.149Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.271 33.658 1497.9709 02:59:39.11M 2015-10-31T03:00:03.355Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.271 33.658 1497.9708 02:59:39.31M 2015-10-31T03:00:03.554Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.271 33.658 1497.9701 02:59:39.51M 2015-10-31T03:00:03.759Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.271 33.658 1497.9686 02:59:39.71M 2015-10-31T03:00:03.959Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.270 33.657 1497.9674 02:59:39.91M 2015-10-31T03:00:04.164Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.269 33.657 1497.9663 02:59:40.13M 2015-10-31T03:00:04.369Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.268 33.656 1497.9642 02:59:40.32M 2015-10-31T03:00:04.569Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.267 33.655 1497.9631 02:59:40.52M 2015-10-31T03:00:04.774Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.267 33.655 1497.9628 02:59:40.72M 2015-10-31T03:00:04.979Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.267 33.656 1497.9626 02:59:40.92M 2015-10-31T03:00:05.179Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.268 33.656 1497.9617 02:59:41.14M 2015-10-31T03:00:05.384Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9603 02:59:41.34M 2015-10-31T03:00:05.584Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9592 02:59:41.54M 2015-10-31T03:00:05.789Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.268 33.657 1497.9585 02:59:41.74M 2015-10-31T03:00:05.989Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.273 33.663 1497.9640 02:59:41.94M 2015-10-31T03:00:06.189Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.274 33.664 1497.9639 02:59:42.16M 2015-10-31T03:00:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.274 33.664 1497.9639 02:59:42.35M 2015-10-31T03:00:06.604Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.277 33.666 1497.9668 02:59:42.55M 2015-10-31T03:00:06.804Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.271 33.661 1497.9598 02:59:42.76M 2015-10-31T03:00:07.004Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.271 33.661 1497.9607 02:59:42.95M 2015-10-31T03:00:07.224Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.271 33.661 1497.9613 02:59:43.17M 2015-10-31T03:00:07.415Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.278 33.667 1497.9690 02:59:43.39M 2015-10-31T03:00:07.614Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.278 33.667 1497.9696 02:59:43.57M 2015-10-31T03:00:07.819Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.278 33.668 1497.9698 02:59:43.77M 2015-10-31T03:00:08.019Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.273 33.663 1497.9639 02:59:43.97M 2015-10-31T03:00:08.224Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.273 33.662 1497.9639 02:59:44.19M 2015-10-31T03:00:08.429Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.272 33.661 1497.9637 02:59:44.39M 2015-10-31T03:00:08.629Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.271 33.660 1497.9639 02:59:44.59M 2015-10-31T03:00:08.834Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.270 33.659 1497.9625 02:59:44.78M 2015-10-31T03:00:09.039Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.269 33.658 1497.9619 02:59:45.00M 2015-10-31T03:00:09.239Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.267 33.656 1497.9611 02:59:45.20M 2015-10-31T03:00:09.448Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.273 33.661 1497.9673 02:59:45.40M 2015-10-31T03:00:09.644Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.274 33.662 1497.9684 02:59:45.60M 2015-10-31T03:00:09.844Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.274 33.663 1497.9691 02:59:45.80M 2015-10-31T03:00:10.054Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.274 33.663 1497.9690 02:59:46.01M 2015-10-31T03:00:10.259Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.275 33.664 1497.9705 02:59:46.22M 2015-10-31T03:00:10.459Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.271 33.660 1497.9657 02:59:46.42M 2015-10-31T03:00:10.659Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.270 33.659 1497.9645 02:59:46.62M 2015-10-31T03:00:10.864Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.269 33.657 1497.9630 02:59:46.81M 2015-10-31T03:00:11.069Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.268 33.656 1497.9620 02:59:47.03M 2015-10-31T03:00:11.274Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.267 33.655 1497.9604 02:59:47.23M 2015-10-31T03:00:11.474Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.271 33.659 1497.9647 02:59:47.43M 2015-10-31T03:00:11.689Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.272 33.660 1497.9652 02:59:47.63M 2015-10-31T03:00:11.879Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.273 33.661 1497.9667 02:59:47.84M 2015-10-31T03:00:12.084Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.274 33.662 1497.9673 02:59:48.05M 2015-10-31T03:00:12.284Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.274 33.663 1497.9673 02:59:48.25M 2015-10-31T03:00:12.489Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.275 33.664 1497.9681 02:59:48.44M 2015-10-31T03:00:12.689Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.276 33.665 1497.9696 02:59:48.65M 2015-10-31T03:00:12.894Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.277 33.665 1497.9708 02:59:48.84M 2015-10-31T03:00:13.094Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.276 33.665 1497.9709 02:59:49.06M 2015-10-31T03:00:13.299Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.279 33.667 1497.9746 02:59:49.26M 2015-10-31T03:00:13.504Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9746 02:59:49.46M 2015-10-31T03:00:13.709Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9751 02:59:49.66M 2015-10-31T03:00:13.910Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.668 1497.9771 02:59:49.86M 2015-10-31T03:00:14.114Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.282 33.669 1497.9789 02:59:50.08M 2015-10-31T03:00:14.348Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.283 33.670 1497.9800 02:59:50.28M 2015-10-31T03:00:14.519Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.280 33.667 1497.9772 02:59:50.48M 2015-10-31T03:00:14.719Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.279 33.666 1497.9768 02:59:50.67M 2015-10-31T03:00:14.924Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.666 1497.9762 02:59:50.87M 2015-10-31T03:00:15.129Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.278 33.665 1497.9767 02:59:51.09M 2015-10-31T03:00:15.329Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.278 33.665 1497.9763 02:59:51.29M 2015-10-31T03:00:15.534Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.277 33.663 1497.9763 02:59:51.49M 2015-10-31T03:00:15.740Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.275 33.662 1497.9751 02:59:51.69M 2015-10-31T03:00:15.939Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.273 33.660 1497.9727 02:59:51.89M 2015-10-31T03:00:16.159Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.273 33.660 1497.9723 02:59:52.11M 2015-10-31T03:00:16.344Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.272 33.659 1497.9714 02:59:52.32M 2015-10-31T03:00:16.549Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.271 33.658 1497.9698 02:59:52.51M 2015-10-31T03:00:16.754Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.270 33.657 1497.9691 02:59:52.70M 2015-10-31T03:00:16.954Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.269 33.656 1497.9677 02:59:52.90M 2015-10-31T03:00:17.176Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.268 33.655 1497.9663 02:59:53.12M 2015-10-31T03:00:17.359Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.268 33.655 1497.9667 02:59:53.32M 2015-10-31T03:00:17.564Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.268 33.655 1497.9657 02:59:53.52M 2015-10-31T03:00:17.769Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.655 1497.9657 02:59:53.72M 2015-10-31T03:00:17.969Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.278 33.665 1497.9774 02:59:53.92M 2015-10-31T03:00:18.169Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.280 33.666 1497.9795 02:59:54.14M 2015-10-31T03:00:18.379Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.282 33.669 1497.9812 02:59:54.33M 2015-10-31T03:00:18.579Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.284 33.671 1497.9830 02:59:54.54M 2015-10-31T03:00:18.784Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.286 33.672 1497.9852 02:59:54.73M 2015-10-31T03:00:18.984Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.287 33.674 1497.9851 02:59:54.93M 2015-10-31T03:00:19.189Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.670 1497.9797 02:59:55.15M 2015-10-31T03:00:19.389Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.669 1497.9786 02:59:55.35M 2015-10-31T03:00:19.595Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.281 33.669 1497.9763 02:59:55.55M 2015-10-31T03:00:19.799Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.282 33.671 1497.9778 02:59:55.75M 2015-10-31T03:00:20.004Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9752 02:59:55.95M 2015-10-31T03:00:20.204Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.281 33.670 1497.9739 02:59:56.17M 2015-10-31T03:00:20.409Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.281 33.670 1497.9739 02:59:56.37M 2015-10-31T03:00:20.624Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.671 1497.9745 02:59:56.56M 2015-10-31T03:00:20.809Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.283 33.672 1497.9762 02:59:56.78M 2015-10-31T03:00:21.014Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.284 33.673 1497.9768 02:59:56.96M 2015-10-31T03:00:21.219Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.283 33.672 1497.9761 02:59:57.18M 2015-10-31T03:00:21.419Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.671 1497.9751 02:59:57.38M 2015-10-31T03:00:21.624Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.282 33.671 1497.9742 02:59:57.58M 2015-10-31T03:00:21.829Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.282 33.671 1497.9741 02:59:57.78M 2015-10-31T03:00:22.029Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.281 33.670 1497.9740 02:59:58.00M 2015-10-31T03:00:22.234Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.280 33.669 1497.9735 02:59:58.20M 2015-10-31T03:00:22.435Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.279 33.667 1497.9719 02:59:58.39M 2015-10-31T03:00:22.640Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.278 33.667 1497.9719 02:59:58.59M 2015-10-31T03:00:22.844Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.284 33.671 1497.9779 02:59:58.79M 2015-10-31T03:00:23.044Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.284 33.671 1497.9803 02:59:59.01M 2015-10-31T03:00:23.249Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.285 33.672 1497.9827 02:59:59.21M 2015-10-31T03:00:23.455Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.286 33.673 1497.9838 02:59:59.41M 2015-10-31T03:00:23.654Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.287 33.674 1497.9856 02:59:59.61M 2015-10-31T03:00:23.859Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.289 33.675 1497.9869 02:59:59.81M 2015-10-31T03:00:24.059Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.290 33.677 1497.9893 03:00:00.03M 2015-10-31T03:00:24.265Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.291 33.678 1497.9905 03:00:00.23M 2015-10-31T03:00:24.464Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.286 33.673 1497.9860 03:00:00.43M 2015-10-31T03:00:24.669Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.285 33.672 1497.9849 03:00:00.62M 2015-10-31T03:00:24.869Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.283 33.670 1497.9832 03:00:00.82M 2015-10-31T03:00:25.095Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.668 1497.9807 03:00:01.04M 2015-10-31T03:00:25.279Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.280 33.667 1497.9795 03:00:01.26M 2015-10-31T03:00:25.480Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.279 33.666 1497.9792 03:00:01.44M 2015-10-31T03:00:25.685Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.279 33.666 1497.9788 03:00:01.64M 2015-10-31T03:00:25.885Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.279 33.666 1497.9785 03:00:01.84M 2015-10-31T03:00:26.090Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.279 33.666 1497.9788 03:00:02.06M 2015-10-31T03:00:26.300Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.279 33.667 1497.9788 03:00:02.26M 2015-10-31T03:00:26.495Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.284 33.670 1497.9846 03:00:02.46M 2015-10-31T03:00:26.695Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.284 33.670 1497.9850 03:00:02.65M 2015-10-31T03:00:26.905Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.284 33.670 1497.9858 03:00:02.85M 2015-10-31T03:00:27.110Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.290 33.676 1497.9934 03:00:03.07M 2015-10-31T03:00:27.305Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.288 33.673 1497.9913 03:00:03.27M 2015-10-31T03:00:27.510Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.287 33.672 1497.9904 03:00:03.47M 2015-10-31T03:00:27.715Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.671 1497.9894 03:00:03.67M 2015-10-31T03:00:27.915Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.670 1497.9885 03:00:03.87M 2015-10-31T03:00:28.120Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9874 03:00:04.09M 2015-10-31T03:00:28.325Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.283 33.668 1497.9863 03:00:04.29M 2015-10-31T03:00:28.530Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.282 33.668 1497.9847 03:00:04.48M 2015-10-31T03:00:28.730Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.281 33.667 1497.9828 03:00:04.69M 2015-10-31T03:00:28.935Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.670 1497.9863 03:00:04.88M 2015-10-31T03:00:29.140Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.670 1497.9865 03:00:05.10M 2015-10-31T03:00:29.340Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.665 1497.9808 03:00:05.30M 2015-10-31T03:00:29.560Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.664 1497.9802 03:00:05.50M 2015-10-31T03:00:29.740Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.278 33.664 1497.9788 03:00:05.71M 2015-10-31T03:00:29.950Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.277 33.664 1497.9778 03:00:05.90M 2015-10-31T03:00:30.150Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.277 33.663 1497.9762 03:00:06.12M 2015-10-31T03:00:30.355Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.276 33.663 1497.9741 03:00:06.32M 2015-10-31T03:00:30.555Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.281 33.668 1497.9794 03:00:06.52M 2015-10-31T03:00:30.760Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9802 03:00:06.71M 2015-10-31T03:00:30.965Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.284 33.671 1497.9805 03:00:06.91M 2015-10-31T03:00:31.165Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.284 33.672 1497.9805 03:00:07.13M 2015-10-31T03:00:31.370Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.285 33.672 1497.9813 03:00:07.33M 2015-10-31T03:00:31.575Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.286 33.673 1497.9832 03:00:07.53M 2015-10-31T03:00:31.775Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.287 33.674 1497.9840 03:00:07.73M 2015-10-31T03:00:31.980Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.288 33.675 1497.9855 03:00:07.93M 2015-10-31T03:00:32.185Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.288 33.675 1497.9857 03:00:08.15M 2015-10-31T03:00:32.385Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.283 33.671 1497.9800 03:00:08.35M 2015-10-31T03:00:32.590Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.282 33.670 1497.9783 03:00:08.54M 2015-10-31T03:00:32.790Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.669 1497.9775 03:00:08.74M 2015-10-31T03:00:32.995Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9768 03:00:08.94M 2015-10-31T03:00:33.200Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.280 33.667 1497.9769 03:00:09.16M 2015-10-31T03:00:33.400Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.666 1497.9757 03:00:09.36M 2015-10-31T03:00:33.605Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.278 33.665 1497.9755 03:00:09.56M 2015-10-31T03:00:33.805Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.277 33.664 1497.9745 03:00:09.76M 2015-10-31T03:00:34.020Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.281 33.668 1497.9792 03:00:09.96M 2015-10-31T03:00:34.210Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.282 33.669 1497.9803 03:00:10.19M 2015-10-31T03:00:34.415Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.283 33.669 1497.9814 03:00:10.37M 2015-10-31T03:00:34.620Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.284 33.670 1497.9825 03:00:10.58M 2015-10-31T03:00:34.832Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.285 33.671 1497.9840 03:00:10.77M 2015-10-31T03:00:35.025Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.284 33.671 1497.9835 03:00:10.97M 2015-10-31T03:00:35.230Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.284 33.670 1497.9827 03:00:11.19M 2015-10-31T03:00:35.430Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.673 1497.9856 03:00:11.39M 2015-10-31T03:00:35.630Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.287 33.673 1497.9860 03:00:11.59M 2015-10-31T03:00:35.835Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.293 33.679 1497.9937 03:00:11.79M 2015-10-31T03:00:36.040Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.293 33.680 1497.9930 03:00:12.01M 2015-10-31T03:00:36.245Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.293 33.679 1497.9929 03:00:12.21M 2015-10-31T03:00:36.445Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.293 33.680 1497.9934 03:00:12.41M 2015-10-31T03:00:36.645Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.293 33.680 1497.9929 03:00:12.60M 2015-10-31T03:00:36.850Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.292 33.679 1497.9923 03:00:12.80M 2015-10-31T03:00:37.055Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.292 33.678 1497.9923 03:00:13.02M 2015-10-31T03:00:37.260Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.291 33.678 1497.9924 03:00:13.22M 2015-10-31T03:00:37.460Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9908 03:00:13.42M 2015-10-31T03:00:37.660Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9910 03:00:13.62M 2015-10-31T03:00:37.865Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.291 33.678 1497.9911 03:00:13.82M 2015-10-31T03:00:38.071Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.291 33.678 1497.9901 03:00:14.04M 2015-10-31T03:00:38.270Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.284 33.671 1497.9821 03:00:14.24M 2015-10-31T03:00:38.495Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.284 33.671 1497.9825 03:00:14.43M 2015-10-31T03:00:38.680Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.671 1497.9832 03:00:14.65M 2015-10-31T03:00:38.880Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9830 03:00:14.83M 2015-10-31T03:00:39.085Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9897 03:00:15.05M 2015-10-31T03:00:39.285Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.291 33.677 1497.9917 03:00:15.25M 2015-10-31T03:00:39.495Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.291 33.677 1497.9915 03:00:15.45M 2015-10-31T03:00:39.695Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9910 03:00:15.65M 2015-10-31T03:00:39.900Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9906 03:00:15.85M 2015-10-31T03:00:40.095Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.290 33.677 1497.9902 03:00:16.07M 2015-10-31T03:00:40.300Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.289 33.676 1497.9890 03:00:16.26M 2015-10-31T03:00:40.510Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.288 33.675 1497.9878 03:00:16.46M 2015-10-31T03:00:40.711Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.287 33.673 1497.9862 03:00:16.67M 2015-10-31T03:00:40.911Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.287 33.673 1497.9877 03:00:16.86M 2015-10-31T03:00:41.115Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.287 33.673 1497.9886 03:00:17.08M 2015-10-31T03:00:41.320Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.287 33.673 1497.9884 03:00:17.28M 2015-10-31T03:00:41.520Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.286 33.672 1497.9880 03:00:17.48M 2015-10-31T03:00:41.725Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.287 33.673 1497.9884 03:00:17.68M 2015-10-31T03:00:41.930Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.288 33.674 1497.9896 03:00:17.88M 2015-10-31T03:00:42.130Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.289 33.675 1497.9907 03:00:18.10M 2015-10-31T03:00:42.330Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.290 33.676 1497.9916 03:00:18.29M 2015-10-31T03:00:42.535Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.290 33.676 1497.9907 03:00:18.49M 2015-10-31T03:00:42.740Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.289 33.675 1497.9883 03:00:18.69M 2015-10-31T03:00:42.960Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.286 33.673 1497.9872 03:00:18.89M 2015-10-31T03:00:43.145Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.286 33.672 1497.9861 03:00:19.13M 2015-10-31T03:00:43.350Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.285 33.672 1497.9851 03:00:19.31M 2015-10-31T03:00:43.550Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.284 33.670 1497.9833 03:00:19.51M 2015-10-31T03:00:43.750Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.282 33.669 1497.9816 03:00:19.71M 2015-10-31T03:00:43.960Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.281 33.668 1497.9799 03:00:19.90M 2015-10-31T03:00:44.160Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.278 33.665 1497.9764 03:00:20.13M 2015-10-31T03:00:44.360Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.277 33.664 1497.9762 03:00:20.32M 2015-10-31T03:00:44.565Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9751 03:00:20.52M 2015-10-31T03:00:44.770Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9749 03:00:20.72M 2015-10-31T03:00:44.970Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9741 03:00:20.92M 2015-10-31T03:00:45.175Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.664 1497.9744 03:00:21.14M 2015-10-31T03:00:45.380Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.278 33.665 1497.9757 03:00:21.34M 2015-10-31T03:00:45.585Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.279 33.667 1497.9775 03:00:21.54M 2015-10-31T03:00:45.785Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.291 33.678 1497.9900 03:00:21.74M 2015-10-31T03:00:45.992Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.292 33.679 1497.9905 03:00:21.94M 2015-10-31T03:00:46.190Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.674 1497.9845 03:00:22.16M 2015-10-31T03:00:46.395Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.285 33.673 1497.9825 03:00:22.35M 2015-10-31T03:00:46.595Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9803 03:00:22.55M 2015-10-31T03:00:46.800Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.282 33.670 1497.9795 03:00:22.75M 2015-10-31T03:00:47.005Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.283 33.670 1497.9808 03:00:22.95M 2015-10-31T03:00:47.206Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9814 03:00:23.17M 2015-10-31T03:00:47.426Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.283 33.670 1497.9808 03:00:23.37M 2015-10-31T03:00:47.616Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.286 33.673 1497.9840 03:00:23.59M 2015-10-31T03:00:47.816Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.286 33.673 1497.9838 03:00:23.77M 2015-10-31T03:00:48.016Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.287 33.674 1497.9846 03:00:23.97M 2015-10-31T03:00:48.220Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.288 33.675 1497.9858 03:00:24.18M 2015-10-31T03:00:48.425Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.288 33.674 1497.9855 03:00:24.39M 2015-10-31T03:00:48.625Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.288 33.674 1497.9865 03:00:24.58M 2015-10-31T03:00:48.831Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.288 33.674 1497.9871 03:00:24.78M 2015-10-31T03:00:49.030Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.288 33.674 1497.9868 03:00:25.00M 2015-10-31T03:00:49.236Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.288 33.674 1497.9875 03:00:25.20M 2015-10-31T03:00:49.441Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.287 33.673 1497.9867 03:00:25.40M 2015-10-31T03:00:49.646Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.292 33.678 1497.9928 03:00:25.60M 2015-10-31T03:00:49.846Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.291 33.677 1497.9913 03:00:25.80M 2015-10-31T03:00:50.051Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.289 33.675 1497.9895 03:00:26.02M 2015-10-31T03:00:50.251Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.288 33.674 1497.9894 03:00:26.22M 2015-10-31T03:00:50.456Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.287 33.673 1497.9888 03:00:26.42M 2015-10-31T03:00:50.656Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.287 33.673 1497.9882 03:00:26.61M 2015-10-31T03:00:50.861Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.288 33.674 1497.9891 03:00:26.81M 2015-10-31T03:00:51.066Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.289 33.675 1497.9902 03:00:27.03M 2015-10-31T03:00:51.266Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9902 03:00:27.23M 2015-10-31T03:00:51.471Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9894 03:00:27.43M 2015-10-31T03:00:51.676Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.288 33.675 1497.9880 03:00:27.63M 2015-10-31T03:00:51.891Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.288 33.675 1497.9874 03:00:27.83M 2015-10-31T03:00:52.081Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.675 1497.9883 03:00:28.06M 2015-10-31T03:00:52.281Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.289 33.675 1497.9891 03:00:28.25M 2015-10-31T03:00:52.486Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.289 33.675 1497.9901 03:00:28.44M 2015-10-31T03:00:52.686Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.290 33.676 1497.9904 03:00:28.64M 2015-10-31T03:00:52.891Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.291 33.677 1497.9916 03:00:28.84M 2015-10-31T03:00:53.096Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.291 33.677 1497.9915 03:00:29.06M 2015-10-31T03:00:53.296Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.281 33.668 1497.9806 03:00:29.26M 2015-10-31T03:00:53.501Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.667 1497.9811 03:00:29.46M 2015-10-31T03:00:53.701Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.280 33.666 1497.9810 03:00:29.66M 2015-10-31T03:00:53.906Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.279 33.665 1497.9802 03:00:29.86M 2015-10-31T03:00:54.111Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.283 33.669 1497.9846 03:00:30.08M 2015-10-31T03:00:54.311Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9862 03:00:30.28M 2015-10-31T03:00:54.516Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.670 1497.9880 03:00:30.48M 2015-10-31T03:00:54.716Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.285 33.670 1497.9886 03:00:30.67M 2015-10-31T03:00:54.921Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.285 33.670 1497.9894 03:00:30.87M 2015-10-31T03:00:55.126Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.285 33.671 1497.9895 03:00:31.09M 2015-10-31T03:00:55.326Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.287 33.672 1497.9904 03:00:31.29M 2015-10-31T03:00:55.531Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.288 33.673 1497.9911 03:00:31.49M 2015-10-31T03:00:55.736Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.673 1497.9911 03:00:31.69M 2015-10-31T03:00:55.936Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.288 33.673 1497.9910 03:00:31.89M 2015-10-31T03:00:56.146Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.287 33.673 1497.9899 03:00:32.11M 2015-10-31T03:00:56.361Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.288 33.673 1497.9901 03:00:32.31M 2015-10-31T03:00:56.546Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.674 1497.9897 03:00:32.52M 2015-10-31T03:00:56.746Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.288 33.674 1497.9890 03:00:32.70M 2015-10-31T03:00:56.951Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.288 33.674 1497.9877 03:00:32.90M 2015-10-31T03:00:57.156Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.288 33.674 1497.9867 03:00:33.12M 2015-10-31T03:00:57.361Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.287 33.674 1497.9860 03:00:33.32M 2015-10-31T03:00:57.556Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.674 1497.9850 03:00:33.52M 2015-10-31T03:00:57.761Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.674 1497.9850 03:00:33.72M 2015-10-31T03:00:57.966Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.673 1497.9852 03:00:33.91M 2015-10-31T03:00:58.171Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.288 33.675 1497.9863 03:00:34.14M 2015-10-31T03:00:58.376Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9880 03:00:34.33M 2015-10-31T03:00:58.576Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.289 33.676 1497.9885 03:00:34.53M 2015-10-31T03:00:58.781Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.290 33.676 1497.9890 03:00:34.73M 2015-10-31T03:00:58.992Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.298 33.684 1497.9990 03:00:34.93M 2015-10-31T03:00:59.186Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.298 33.684 1497.9999 03:00:35.15M 2015-10-31T03:00:59.386Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.292 33.678 1497.9928 03:00:35.35M 2015-10-31T03:00:59.591Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.291 33.677 1497.9919 03:00:35.55M 2015-10-31T03:00:59.796Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.290 33.676 1497.9912 03:00:35.75M 2015-10-31T03:00:59.996Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.289 33.675 1497.9894 03:00:35.95M 2015-10-31T03:01:00.201Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.288 33.674 1497.9880 03:00:36.17M 2015-10-31T03:01:00.401Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.673 1497.9869 03:00:36.36M 2015-10-31T03:01:00.606Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9863 03:00:36.56M 2015-10-31T03:01:00.826Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.285 33.671 1497.9862 03:00:36.76M 2015-10-31T03:01:01.011Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.286 33.672 1497.9871 03:00:37.00M 2015-10-31T03:01:01.211Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.284 33.670 1497.9846 03:00:37.18M 2015-10-31T03:01:01.421Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.287 33.673 1497.9882 03:00:37.38M 2015-10-31T03:01:01.621Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.286 33.672 1497.9863 03:00:37.58M 2015-10-31T03:01:01.826Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.284 33.670 1497.9847 03:00:37.78M 2015-10-31T03:01:02.026Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.282 33.669 1497.9818 03:00:38.00M 2015-10-31T03:01:02.231Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.283 33.670 1497.9832 03:00:38.19M 2015-10-31T03:01:02.436Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.285 33.671 1497.9851 03:00:38.39M 2015-10-31T03:01:02.636Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.672 1497.9862 03:00:38.59M 2015-10-31T03:01:02.836Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.672 1497.9873 03:00:38.79M 2015-10-31T03:01:03.041Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.286 33.672 1497.9878 03:00:39.01M 2015-10-31T03:01:03.246Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.290 33.675 1497.9923 03:00:39.21M 2015-10-31T03:01:03.451Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.291 33.676 1497.9926 03:00:39.41M 2015-10-31T03:01:03.651Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.286 33.672 1497.9866 03:00:39.61M 2015-10-31T03:01:03.856Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.285 33.671 1497.9846 03:00:39.80M 2015-10-31T03:01:04.056Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.284 33.671 1497.9832 03:00:40.03M 2015-10-31T03:01:04.261Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.671 1497.9830 03:00:40.22M 2015-10-31T03:01:04.466Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.671 1497.9829 03:00:40.42M 2015-10-31T03:01:04.666Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.287 33.673 1497.9862 03:00:40.62M 2015-10-31T03:01:04.871Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.287 33.673 1497.9866 03:00:40.82M 2015-10-31T03:01:05.071Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.287 33.673 1497.9872 03:00:41.04M 2015-10-31T03:01:05.296Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.287 33.673 1497.9865 03:00:41.24M 2015-10-31T03:01:05.476Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.286 33.673 1497.9847 03:00:41.46M 2015-10-31T03:01:05.681Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.673 1497.9851 03:00:41.64M 2015-10-31T03:01:05.886Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9849 03:00:41.84M 2015-10-31T03:01:06.086Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.287 33.674 1497.9858 03:00:42.06M 2015-10-31T03:01:06.291Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.286 33.673 1497.9858 03:00:42.26M 2015-10-31T03:01:06.496Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.286 33.673 1497.9856 03:00:42.45M 2015-10-31T03:01:06.696Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.286 33.672 1497.9856 03:00:42.65M 2015-10-31T03:01:06.901Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.285 33.671 1497.9855 03:00:42.85M 2015-10-31T03:01:07.101Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.284 33.670 1497.9854 03:00:43.07M 2015-10-31T03:01:07.306Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.284 33.670 1497.9852 03:00:43.27M 2015-10-31T03:01:07.506Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9844 03:00:43.47M 2015-10-31T03:01:07.712Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9844 03:00:43.67M 2015-10-31T03:01:07.916Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.284 33.670 1497.9836 03:00:43.87M 2015-10-31T03:01:08.121Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.277 33.664 1497.9763 03:00:44.09M 2015-10-31T03:01:08.321Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.276 33.663 1497.9767 03:00:44.29M 2015-10-31T03:01:08.526Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.276 33.663 1497.9774 03:00:44.48M 2015-10-31T03:01:08.726Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.276 33.663 1497.9778 03:00:44.68M 2015-10-31T03:01:08.926Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.271 33.658 1497.9717 03:00:44.88M 2015-10-31T03:01:09.131Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.271 33.657 1497.9714 03:00:45.10M 2015-10-31T03:01:09.336Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.270 33.657 1497.9697 03:00:45.30M 2015-10-31T03:01:09.542Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.273 33.660 1497.9727 03:00:45.50M 2015-10-31T03:01:09.762Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.273 33.660 1497.9735 03:00:45.70M 2015-10-31T03:01:09.946Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.273 33.660 1497.9727 03:00:45.91M 2015-10-31T03:01:10.146Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.273 33.660 1497.9724 03:00:46.12M 2015-10-31T03:01:10.351Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.273 33.660 1497.9718 03:00:46.31M 2015-10-31T03:01:10.552Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.273 33.660 1497.9717 03:00:46.51M 2015-10-31T03:01:10.757Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.273 33.660 1497.9713 03:00:46.71M 2015-10-31T03:01:10.961Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.274 33.661 1497.9717 03:00:46.91M 2015-10-31T03:01:11.161Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.273 33.660 1497.9706 03:00:47.13M 2015-10-31T03:01:11.367Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.659 1497.9694 03:00:47.33M 2015-10-31T03:01:11.571Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.271 33.658 1497.9679 03:00:47.53M 2015-10-31T03:01:11.776Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.271 33.658 1497.9679 03:00:47.73M 2015-10-31T03:01:11.977Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.271 33.658 1497.9688 03:00:47.93M 2015-10-31T03:01:12.177Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9779 03:00:48.15M 2015-10-31T03:01:12.382Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9784 03:00:48.34M 2015-10-31T03:01:12.582Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.281 33.668 1497.9795 03:00:48.54M 2015-10-31T03:01:12.787Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9772 03:00:48.74M 2015-10-31T03:01:12.994Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.266 33.653 1497.9615 03:00:48.94M 2015-10-31T03:01:13.197Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.264 33.652 1497.9606 03:00:49.16M 2015-10-31T03:01:13.397Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.264 33.651 1497.9607 03:00:49.36M 2015-10-31T03:01:13.597Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.265 33.653 1497.9618 03:00:49.56M 2015-10-31T03:01:13.802Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.267 33.654 1497.9637 03:00:49.75M 2015-10-31T03:01:14.007Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.269 33.656 1497.9655 03:00:49.96M 2015-10-31T03:01:14.227Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.272 33.659 1497.9680 03:00:50.17M 2015-10-31T03:01:14.412Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.281 33.668 1497.9790 03:00:50.39M 2015-10-31T03:01:14.617Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.281 33.668 1497.9797 03:00:50.57M 2015-10-31T03:01:14.817Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.283 33.670 1497.9813 03:00:50.77M 2015-10-31T03:01:15.022Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.284 33.671 1497.9819 03:00:50.97M 2015-10-31T03:01:15.227Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.284 33.671 1497.9828 03:00:51.19M 2015-10-31T03:01:15.427Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.282 33.669 1497.9805 03:00:51.39M 2015-10-31T03:01:15.627Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.282 33.669 1497.9797 03:00:51.59M 2015-10-31T03:01:15.837Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.282 33.669 1497.9794 03:00:51.78M 2015-10-31T03:01:16.037Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.282 33.670 1497.9799 03:00:52.01M 2015-10-31T03:01:16.237Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.283 33.671 1497.9806 03:00:52.21M 2015-10-31T03:01:16.442Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.285 33.672 1497.9816 03:00:52.40M 2015-10-31T03:01:16.647Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.285 33.672 1497.9822 03:00:52.60M 2015-10-31T03:01:16.847Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.285 33.672 1497.9824 03:00:52.80M 2015-10-31T03:01:17.052Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.284 33.672 1497.9825 03:00:53.02M 2015-10-31T03:01:17.257Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.284 33.672 1497.9824 03:00:53.22M 2015-10-31T03:01:17.457Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.284 33.671 1497.9828 03:00:53.42M 2015-10-31T03:01:17.662Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.283 33.670 1497.9814 03:00:53.62M 2015-10-31T03:01:17.867Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.282 33.669 1497.9814 03:00:53.82M 2015-10-31T03:01:18.067Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.281 33.668 1497.9805 03:00:54.04M 2015-10-31T03:01:18.272Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.281 33.668 1497.9800 03:00:54.24M 2015-10-31T03:01:18.472Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.280 33.667 1497.9792 03:00:54.43M 2015-10-31T03:01:18.692Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.279 33.666 1497.9774 03:00:54.63M 2015-10-31T03:01:18.882Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.277 33.665 1497.9760 03:00:54.85M 2015-10-31T03:01:19.082Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.277 33.664 1497.9758 03:00:55.05M 2015-10-31T03:01:19.287Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.277 33.663 1497.9761 03:00:55.25M 2015-10-31T03:01:19.487Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.276 33.662 1497.9755 03:00:55.45M 2015-10-31T03:01:19.692Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9750 03:00:55.65M 2015-10-31T03:01:19.892Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.661 1497.9746 03:00:55.85M 2015-10-31T03:01:20.097Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.661 1497.9744 03:00:56.06M 2015-10-31T03:01:20.302Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9753 03:00:56.26M 2015-10-31T03:01:20.502Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.275 33.662 1497.9744 03:00:56.46M 2015-10-31T03:01:20.707Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.276 33.662 1497.9739 03:00:56.66M 2015-10-31T03:01:20.912Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.277 33.664 1497.9739 03:00:56.86M 2015-10-31T03:01:21.112Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.278 33.666 1497.9755 03:00:57.08M 2015-10-31T03:01:21.317Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.667 1497.9761 03:00:57.28M 2015-10-31T03:01:21.517Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.281 33.669 1497.9771 03:00:57.48M 2015-10-31T03:01:21.722Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.670 1497.9788 03:00:57.68M 2015-10-31T03:01:21.922Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.284 33.672 1497.9805 03:00:57.88M 2015-10-31T03:01:22.127Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.286 33.674 1497.9817 03:00:58.09M 2015-10-31T03:01:22.332Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.288 33.676 1497.9843 03:00:58.29M 2015-10-31T03:01:22.532Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.288 33.675 1497.9836 03:00:58.49M 2015-10-31T03:01:22.737Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.287 33.675 1497.9829 03:00:58.69M 2015-10-31T03:01:22.942Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9821 03:00:58.89M 2015-10-31T03:01:23.162Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.287 33.675 1497.9818 03:00:59.11M 2015-10-31T03:01:23.342Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9827 03:00:59.33M 2015-10-31T03:01:23.547Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9823 03:00:59.50M 2015-10-31T03:01:23.752Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9832 03:00:59.71M 2015-10-31T03:01:23.957Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.667 1497.9738 03:00:59.91M 2015-10-31T03:01:24.157Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.282 33.670 1497.9791 03:01:00.13M 2015-10-31T03:01:24.362Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.283 33.670 1497.9805 03:01:00.32M 2015-10-31T03:01:24.562Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.284 33.671 1497.9824 03:01:00.52M 2015-10-31T03:01:24.762Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.285 33.672 1497.9846 03:01:00.72M 2015-10-31T03:01:24.967Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.287 33.674 1497.9869 03:01:00.92M 2015-10-31T03:01:25.172Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.288 33.675 1497.9888 03:01:01.14M 2015-10-31T03:01:25.377Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.675 1497.9879 03:01:01.34M 2015-10-31T03:01:25.582Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.290 33.676 1497.9908 03:01:01.54M 2015-10-31T03:01:25.782Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.286 33.673 1497.9866 03:01:01.74M 2015-10-31T03:01:25.987Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9862 03:01:01.94M 2015-10-31T03:01:26.192Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9843 03:01:02.16M 2015-10-31T03:01:26.394Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.282 33.671 1497.9760 03:01:02.36M 2015-10-31T03:01:26.592Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.281 33.670 1497.9738 03:01:02.55M 2015-10-31T03:01:26.797Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.280 33.669 1497.9731 03:01:02.75M 2015-10-31T03:01:26.997Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.280 33.669 1497.9727 03:01:02.95M 2015-10-31T03:01:27.202Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.280 33.669 1497.9719 03:01:03.17M 2015-10-31T03:01:27.407Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.279 33.669 1497.9713 03:01:03.37M 2015-10-31T03:01:27.627Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.280 33.669 1497.9717 03:01:03.57M 2015-10-31T03:01:27.812Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.279 33.669 1497.9717 03:01:03.78M 2015-10-31T03:01:28.029Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.279 33.668 1497.9714 03:01:03.97M 2015-10-31T03:01:28.229Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.279 33.668 1497.9725 03:01:04.19M 2015-10-31T03:01:28.422Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.279 33.668 1497.9734 03:01:04.38M 2015-10-31T03:01:28.622Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.280 33.669 1497.9750 03:01:04.58M 2015-10-31T03:01:28.827Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9753 03:01:04.78M 2015-10-31T03:01:29.027Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9769 03:01:05.00M 2015-10-31T03:01:29.232Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.669 1497.9783 03:01:05.20M 2015-10-31T03:01:29.437Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.281 33.669 1497.9790 03:01:05.40M 2015-10-31T03:01:29.642Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.281 33.668 1497.9785 03:01:05.60M 2015-10-31T03:01:29.842Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.283 33.670 1497.9808 03:01:05.80M 2015-10-31T03:01:30.047Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.281 33.668 1497.9786 03:01:06.02M 2015-10-31T03:01:30.272Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.280 33.667 1497.9783 03:01:06.22M 2015-10-31T03:01:30.452Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.281 33.669 1497.9799 03:01:06.41M 2015-10-31T03:01:30.652Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.281 33.669 1497.9795 03:01:06.61M 2015-10-31T03:01:30.857Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.281 33.669 1497.9788 03:01:06.81M 2015-10-31T03:01:31.062Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.285 33.672 1497.9822 03:01:07.03M 2015-10-31T03:01:31.262Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.285 33.673 1497.9830 03:01:07.23M 2015-10-31T03:01:31.467Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.286 33.673 1497.9841 03:01:07.43M 2015-10-31T03:01:31.669Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.286 33.672 1497.9846 03:01:07.63M 2015-10-31T03:01:31.872Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.285 33.672 1497.9845 03:01:07.82M 2015-10-31T03:01:32.093Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.285 33.672 1497.9836 03:01:08.04M 2015-10-31T03:01:32.282Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.285 33.672 1497.9832 03:01:08.26M 2015-10-31T03:01:32.477Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.285 33.672 1497.9843 03:01:08.44M 2015-10-31T03:01:32.682Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.285 33.672 1497.9851 03:01:08.64M 2015-10-31T03:01:32.887Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.285 33.671 1497.9847 03:01:08.84M 2015-10-31T03:01:33.092Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.283 33.670 1497.9828 03:01:09.06M 2015-10-31T03:01:33.292Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9807 03:01:09.26M 2015-10-31T03:01:33.498Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.282 33.669 1497.9796 03:01:09.46M 2015-10-31T03:01:33.702Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.284 33.671 1497.9818 03:01:09.66M 2015-10-31T03:01:33.902Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.666 1497.9761 03:01:09.86M 2015-10-31T03:01:34.107Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.278 33.666 1497.9752 03:01:10.07M 2015-10-31T03:01:34.308Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.277 33.665 1497.9751 03:01:10.27M 2015-10-31T03:01:34.512Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.664 1497.9735 03:01:10.47M 2015-10-31T03:01:34.713Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.275 33.663 1497.9716 03:01:10.67M 2015-10-31T03:01:34.917Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.275 33.663 1497.9714 03:01:10.87M 2015-10-31T03:01:35.145Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.275 33.663 1497.9709 03:01:11.09M 2015-10-31T03:01:35.322Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.274 33.662 1497.9703 03:01:11.29M 2015-10-31T03:01:35.528Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.663 1497.9701 03:01:11.49M 2015-10-31T03:01:35.727Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.664 1497.9697 03:01:11.69M 2015-10-31T03:01:35.932Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.276 33.664 1497.9695 03:01:11.88M 2015-10-31T03:01:36.138Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.283 33.671 1497.9781 03:01:12.11M 2015-10-31T03:01:36.338Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9756 03:01:12.30M 2015-10-31T03:01:36.563Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.280 33.668 1497.9752 03:01:12.50M 2015-10-31T03:01:36.748Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.280 33.668 1497.9758 03:01:12.72M 2015-10-31T03:01:36.948Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.279 33.667 1497.9756 03:01:12.90M 2015-10-31T03:01:37.148Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.279 33.667 1497.9763 03:01:13.12M 2015-10-31T03:01:37.358Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.278 33.666 1497.9760 03:01:13.32M 2015-10-31T03:01:37.558Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.666 1497.9758 03:01:13.52M 2015-10-31T03:01:37.763Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.288 33.675 1497.9882 03:01:13.72M 2015-10-31T03:01:37.963Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.288 33.675 1497.9874 03:01:13.91M 2015-10-31T03:01:38.168Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.287 33.673 1497.9873 03:01:14.13M 2015-10-31T03:01:38.368Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.285 33.672 1497.9861 03:01:14.33M 2015-10-31T03:01:38.573Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.284 33.670 1497.9849 03:01:14.53M 2015-10-31T03:01:38.778Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.282 33.669 1497.9829 03:01:14.73M 2015-10-31T03:01:38.978Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.278 33.665 1497.9789 03:01:14.93M 2015-10-31T03:01:39.183Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.665 1497.9791 03:01:15.15M 2015-10-31T03:01:39.388Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.273 33.659 1497.9722 03:01:15.35M 2015-10-31T03:01:39.588Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.272 33.659 1497.9725 03:01:15.55M 2015-10-31T03:01:39.788Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.273 33.659 1497.9738 03:01:15.75M 2015-10-31T03:01:39.993Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.273 33.660 1497.9749 03:01:15.94M 2015-10-31T03:01:40.198Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.274 33.661 1497.9756 03:01:16.16M 2015-10-31T03:01:40.398Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.275 33.661 1497.9763 03:01:16.36M 2015-10-31T03:01:40.603Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.276 33.663 1497.9769 03:01:16.56M 2015-10-31T03:01:40.808Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.274 33.661 1497.9752 03:01:16.76M 2015-10-31T03:01:41.028Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9800 03:01:16.96M 2015-10-31T03:01:41.213Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.276 33.662 1497.9771 03:01:17.20M 2015-10-31T03:01:41.418Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.275 33.661 1497.9764 03:01:17.38M 2015-10-31T03:01:41.618Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.274 33.660 1497.9750 03:01:17.58M 2015-10-31T03:01:41.823Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.273 33.659 1497.9739 03:01:17.78M 2015-10-31T03:01:42.028Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.272 33.658 1497.9722 03:01:18.00M 2015-10-31T03:01:42.228Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.277 33.662 1497.9790 03:01:18.20M 2015-10-31T03:01:42.428Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.278 33.664 1497.9802 03:01:18.39M 2015-10-31T03:01:42.633Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.279 33.664 1497.9816 03:01:18.59M 2015-10-31T03:01:42.838Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.287 33.672 1497.9904 03:01:18.79M 2015-10-31T03:01:43.038Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.288 33.673 1497.9907 03:01:19.01M 2015-10-31T03:01:43.243Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.288 33.673 1497.9907 03:01:19.21M 2015-10-31T03:01:43.443Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.287 33.672 1497.9889 03:01:19.41M 2015-10-31T03:01:43.648Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.286 33.671 1497.9893 03:01:19.61M 2015-10-31T03:01:43.868Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.286 33.671 1497.9875 03:01:19.81M 2015-10-31T03:01:44.058Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.285 33.670 1497.9858 03:01:20.02M 2015-10-31T03:01:44.258Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.283 33.668 1497.9849 03:01:20.23M 2015-10-31T03:01:44.463Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.283 33.668 1497.9843 03:01:20.42M 2015-10-31T03:01:44.663Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.291 33.676 1497.9932 03:01:20.62M 2015-10-31T03:01:44.868Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.292 33.677 1497.9946 03:01:20.82M 2015-10-31T03:01:45.068Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.292 33.677 1497.9940 03:01:21.04M 2015-10-31T03:01:45.273Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.292 33.677 1497.9935 03:01:21.24M 2015-10-31T03:01:45.493Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.286 33.672 1497.9879 03:01:21.44M 2015-10-31T03:01:45.678Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.287 33.672 1497.9877 03:01:21.65M 2015-10-31T03:01:45.883Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.287 33.673 1497.9878 03:01:21.84M 2015-10-31T03:01:46.083Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.288 33.673 1497.9886 03:01:22.05M 2015-10-31T03:01:46.288Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.288 33.674 1497.9896 03:01:22.25M 2015-10-31T03:01:46.488Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.289 33.674 1497.9912 03:01:22.45M 2015-10-31T03:01:46.693Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.284 33.670 1497.9854 03:01:22.65M 2015-10-31T03:01:46.893Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.284 33.670 1497.9841 03:01:22.85M 2015-10-31T03:01:47.098Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.283 33.669 1497.9833 03:01:23.07M 2015-10-31T03:01:47.303Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9843 03:01:23.27M 2015-10-31T03:01:47.503Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.283 33.669 1497.9838 03:01:23.47M 2015-10-31T03:01:47.708Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.283 33.669 1497.9844 03:01:23.67M 2015-10-31T03:01:47.908Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.282 33.668 1497.9836 03:01:23.87M 2015-10-31T03:01:48.114Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.281 33.667 1497.9829 03:01:24.08M 2015-10-31T03:01:48.318Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.667 1497.9832 03:01:24.28M 2015-10-31T03:01:48.523Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.282 33.668 1497.9833 03:01:24.48M 2015-10-31T03:01:48.729Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.282 33.668 1497.9838 03:01:24.68M 2015-10-31T03:01:48.928Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.282 33.668 1497.9843 03:01:24.88M 2015-10-31T03:01:49.133Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.281 33.667 1497.9843 03:01:25.10M 2015-10-31T03:01:49.333Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.284 33.669 1497.9867 03:01:25.30M 2015-10-31T03:01:49.538Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.671 1497.9888 03:01:25.50M 2015-10-31T03:01:49.738Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.283 33.668 1497.9863 03:01:25.70M 2015-10-31T03:01:49.958Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.282 33.667 1497.9857 03:01:25.89M 2015-10-31T03:01:50.148Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.281 33.666 1497.9857 03:01:26.13M 2015-10-31T03:01:50.348Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.281 33.666 1497.9871 03:01:26.31M 2015-10-31T03:01:50.548Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.281 33.666 1497.9882 03:01:26.51M 2015-10-31T03:01:50.754Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9882 03:01:26.71M 2015-10-31T03:01:50.958Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9877 03:01:26.91M 2015-10-31T03:01:51.158Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.282 33.668 1497.9875 03:01:27.13M 2015-10-31T03:01:51.363Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.283 33.668 1497.9891 03:01:27.33M 2015-10-31T03:01:51.568Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.284 33.669 1497.9900 03:01:27.53M 2015-10-31T03:01:51.773Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.670 1497.9907 03:01:27.73M 2015-10-31T03:01:51.973Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9783 03:01:27.93M 2015-10-31T03:01:52.178Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.274 33.660 1497.9762 03:01:28.14M 2015-10-31T03:01:52.378Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.273 33.659 1497.9741 03:01:28.34M 2015-10-31T03:01:52.583Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.272 33.659 1497.9714 03:01:28.54M 2015-10-31T03:01:52.788Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.271 33.659 1497.9696 03:01:28.74M 2015-10-31T03:01:52.988Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.271 33.658 1497.9679 03:01:28.94M 2015-10-31T03:01:53.188Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.270 33.657 1497.9678 03:01:29.16M 2015-10-31T03:01:53.395Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.269 33.657 1497.9673 03:01:29.36M 2015-10-31T03:01:53.595Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9662 03:01:29.56M 2015-10-31T03:01:53.798Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9664 03:01:29.75M 2015-10-31T03:01:54.003Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.280 33.667 1497.9773 03:01:29.96M 2015-10-31T03:01:54.210Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.281 33.668 1497.9777 03:01:30.17M 2015-10-31T03:01:54.428Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.668 1497.9771 03:01:30.37M 2015-10-31T03:01:54.613Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.280 33.668 1497.9764 03:01:30.59M 2015-10-31T03:01:54.813Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.280 33.667 1497.9755 03:01:30.77M 2015-10-31T03:01:55.018Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.279 33.666 1497.9755 03:01:30.97M 2015-10-31T03:01:55.218Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.279 33.666 1497.9745 03:01:31.19M 2015-10-31T03:01:55.423Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.279 33.666 1497.9750 03:01:31.38M 2015-10-31T03:01:55.628Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.278 33.665 1497.9747 03:01:31.59M 2015-10-31T03:01:55.828Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.277 33.664 1497.9740 03:01:31.79M 2015-10-31T03:01:56.033Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.275 33.662 1497.9731 03:01:32.00M 2015-10-31T03:01:56.235Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.274 33.661 1497.9705 03:01:32.20M 2015-10-31T03:01:56.438Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.275 33.662 1497.9709 03:01:32.40M 2015-10-31T03:01:56.643Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.283 33.670 1497.9802 03:01:32.60M 2015-10-31T03:01:56.848Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.284 33.672 1497.9801 03:01:32.80M 2015-10-31T03:01:57.048Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.283 33.671 1497.9785 03:01:33.02M 2015-10-31T03:01:57.253Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.283 33.670 1497.9780 03:01:33.22M 2015-10-31T03:01:57.453Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.283 33.670 1497.9791 03:01:33.42M 2015-10-31T03:01:57.659Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.284 33.671 1497.9799 03:01:33.62M 2015-10-31T03:01:57.859Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.284 33.673 1497.9753 03:01:33.82M 2015-10-31T03:01:58.064Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.285 33.674 1497.9755 03:01:34.03M 2015-10-31T03:01:58.269Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.286 33.675 1497.9768 03:01:34.23M 2015-10-31T03:01:58.474Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.286 33.676 1497.9780 03:01:34.43M 2015-10-31T03:01:58.677Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.286 33.676 1497.9786 03:01:34.63M 2015-10-31T03:01:58.894Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.286 33.675 1497.9788 03:01:34.83M 2015-10-31T03:01:59.079Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.283 33.673 1497.9750 03:01:35.07M 2015-10-31T03:01:59.305Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.283 33.673 1497.9745 03:01:35.25M 2015-10-31T03:01:59.484Z|I-OCEAN7-304-XXXX| 25.70 12.685 39.282 33.672 1497.9757 03:01:35.45M 2015-10-31T03:01:59.689Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.281 33.671 1497.9755 03:01:35.65M 2015-10-31T03:01:59.894Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.280 33.670 1497.9747 03:01:35.84M 2015-10-31T03:02:00.094Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.280 33.669 1497.9751 03:01:36.07M 2015-10-31T03:02:00.304Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.284 33.673 1497.9818 03:01:36.26M 2015-10-31T03:02:00.499Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.285 33.673 1497.9835 03:01:36.46M 2015-10-31T03:02:00.707Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.286 33.674 1497.9855 03:01:36.66M 2015-10-31T03:02:00.909Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.287 33.674 1497.9867 03:01:36.86M 2015-10-31T03:02:01.109Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.286 33.674 1497.9873 03:01:37.08M 2015-10-31T03:02:01.314Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.286 33.673 1497.9872 03:01:37.28M 2015-10-31T03:02:01.519Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.287 33.673 1497.9882 03:01:37.48M 2015-10-31T03:02:01.719Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.287 33.674 1497.9879 03:01:37.68M 2015-10-31T03:02:01.919Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.288 33.675 1497.9882 03:01:37.87M 2015-10-31T03:02:02.124Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.283 33.670 1497.9835 03:01:38.09M 2015-10-31T03:02:02.329Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.283 33.670 1497.9840 03:01:38.29M 2015-10-31T03:02:02.529Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.283 33.670 1497.9838 03:01:38.49M 2015-10-31T03:02:02.734Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.283 33.669 1497.9841 03:01:38.69M 2015-10-31T03:02:02.934Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.282 33.668 1497.9849 03:01:38.89M 2015-10-31T03:02:03.139Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.281 33.667 1497.9828 03:01:39.11M 2015-10-31T03:02:03.359Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.280 33.666 1497.9811 03:01:39.31M 2015-10-31T03:02:03.553Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.278 33.664 1497.9788 03:01:39.52M 2015-10-31T03:02:03.749Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.278 33.664 1497.9781 03:01:39.71M 2015-10-31T03:02:03.949Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.271 33.658 1497.9702 03:01:39.91M 2015-10-31T03:02:04.154Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.270 33.657 1497.9691 03:01:40.12M 2015-10-31T03:02:04.359Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.269 33.656 1497.9686 03:01:40.32M 2015-10-31T03:02:04.564Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.270 33.656 1497.9702 03:01:40.52M 2015-10-31T03:02:04.772Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.268 33.653 1497.9677 03:01:40.72M 2015-10-31T03:02:04.969Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.266 33.652 1497.9664 03:01:40.92M 2015-10-31T03:02:05.169Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.266 33.652 1497.9655 03:01:41.14M 2015-10-31T03:02:05.374Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.265 33.651 1497.9630 03:01:41.34M 2015-10-31T03:02:05.574Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.263 33.650 1497.9612 03:01:41.54M 2015-10-31T03:02:05.779Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.650 1497.9600 03:01:41.73M 2015-10-31T03:02:05.984Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.262 33.649 1497.9574 03:01:41.93M 2015-10-31T03:02:06.184Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.260 33.648 1497.9554 03:01:42.15M 2015-10-31T03:02:06.389Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.265 33.652 1497.9609 03:01:42.35M 2015-10-31T03:02:06.589Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.263 33.650 1497.9581 03:01:42.55M 2015-10-31T03:02:06.794Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.262 33.650 1497.9584 03:01:42.75M 2015-10-31T03:02:06.995Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.262 33.650 1497.9579 03:01:42.95M 2015-10-31T03:02:07.199Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.261 33.649 1497.9561 03:01:43.17M 2015-10-31T03:02:07.404Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.260 33.648 1497.9535 03:01:43.37M 2015-10-31T03:02:07.604Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.259 33.647 1497.9517 03:01:43.57M 2015-10-31T03:02:07.831Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.258 33.647 1497.9514 03:01:43.76M 2015-10-31T03:02:08.014Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.256 33.645 1497.9490 03:01:44.00M 2015-10-31T03:02:08.214Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9508 03:01:44.18M 2015-10-31T03:02:08.419Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9514 03:01:44.38M 2015-10-31T03:02:08.619Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9512 03:01:44.58M 2015-10-31T03:02:08.824Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9503 03:01:44.78M 2015-10-31T03:02:09.029Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.256 33.645 1497.9497 03:01:45.00M 2015-10-31T03:02:09.229Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.256 33.645 1497.9492 03:01:45.20M 2015-10-31T03:02:09.434Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.645 1497.9501 03:01:45.40M 2015-10-31T03:02:09.639Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.645 1497.9508 03:01:45.60M 2015-10-31T03:02:09.839Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.256 33.644 1497.9510 03:01:45.80M 2015-10-31T03:02:10.044Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.256 33.644 1497.9512 03:01:46.01M 2015-10-31T03:02:10.244Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.256 33.644 1497.9524 03:01:46.21M 2015-10-31T03:02:10.449Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.257 33.644 1497.9543 03:01:46.41M 2015-10-31T03:02:10.649Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.257 33.644 1497.9552 03:01:46.61M 2015-10-31T03:02:10.854Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.644 1497.9553 03:01:46.81M 2015-10-31T03:02:11.059Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.644 1497.9548 03:01:47.03M 2015-10-31T03:02:11.259Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.256 33.644 1497.9540 03:01:47.23M 2015-10-31T03:02:11.464Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.255 33.643 1497.9520 03:01:47.43M 2015-10-31T03:02:11.664Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.255 33.643 1497.9518 03:01:47.63M 2015-10-31T03:02:11.869Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.265 33.652 1497.9633 03:01:47.82M 2015-10-31T03:02:12.074Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9629 03:01:48.04M 2015-10-31T03:02:12.294Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.265 33.653 1497.9634 03:01:48.24M 2015-10-31T03:02:12.479Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.653 1497.9630 03:01:48.46M 2015-10-31T03:02:12.684Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.266 33.653 1497.9630 03:01:48.64M 2015-10-31T03:02:12.884Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.267 33.654 1497.9639 03:01:48.84M 2015-10-31T03:02:13.089Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.267 33.655 1497.9653 03:01:49.06M 2015-10-31T03:02:13.294Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.267 33.655 1497.9655 03:01:49.26M 2015-10-31T03:02:13.494Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.266 33.654 1497.9628 03:01:49.46M 2015-10-31T03:02:13.694Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.265 33.653 1497.9614 03:01:49.65M 2015-10-31T03:02:13.899Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.265 33.653 1497.9606 03:01:49.85M 2015-10-31T03:02:14.104Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.264 33.652 1497.9595 03:01:50.07M 2015-10-31T03:02:14.310Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.263 33.651 1497.9583 03:01:50.27M 2015-10-31T03:02:14.509Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.255 33.643 1497.9492 03:01:50.47M 2015-10-31T03:02:14.714Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.254 33.643 1497.9475 03:01:50.67M 2015-10-31T03:02:14.914Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.255 33.643 1497.9479 03:01:50.87M 2015-10-31T03:02:15.119Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.252 33.641 1497.9454 03:01:51.09M 2015-10-31T03:02:15.319Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.253 33.642 1497.9465 03:01:51.29M 2015-10-31T03:02:15.519Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.255 33.643 1497.9479 03:01:51.48M 2015-10-31T03:02:15.724Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9497 03:01:51.68M 2015-10-31T03:02:15.929Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.256 33.648 1497.9429 03:01:51.88M 2015-10-31T03:02:16.134Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.257 33.648 1497.9440 03:01:52.10M 2015-10-31T03:02:16.334Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.258 33.649 1497.9452 03:01:52.30M 2015-10-31T03:02:16.539Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.259 33.650 1497.9464 03:01:52.50M 2015-10-31T03:02:16.760Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.260 33.651 1497.9464 03:01:52.70M 2015-10-31T03:02:16.944Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.256 33.647 1497.9418 03:01:52.92M 2015-10-31T03:02:17.149Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.256 33.647 1497.9425 03:01:53.12M 2015-10-31T03:02:17.354Z|I-OCEAN7-304-XXXX| 25.68 12.684 39.259 33.650 1497.9471 03:01:53.32M 2015-10-31T03:02:17.554Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.259 33.650 1497.9478 03:01:53.52M 2015-10-31T03:02:17.760Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.258 33.649 1497.9471 03:01:53.72M 2015-10-31T03:02:17.959Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.257 33.648 1497.9469 03:01:53.91M 2015-10-31T03:02:18.164Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.257 33.647 1497.9475 03:01:54.13M 2015-10-31T03:02:18.377Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.257 33.647 1497.9479 03:01:54.33M 2015-10-31T03:02:18.569Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.258 33.647 1497.9497 03:01:54.53M 2015-10-31T03:02:18.774Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.259 33.648 1497.9514 03:01:54.73M 2015-10-31T03:02:18.974Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.259 33.648 1497.9520 03:01:54.93M 2015-10-31T03:02:19.179Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.259 33.648 1497.9526 03:01:55.15M 2015-10-31T03:02:19.379Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.260 33.649 1497.9537 03:01:55.35M 2015-10-31T03:02:19.584Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.650 1497.9551 03:01:55.54M 2015-10-31T03:02:19.789Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.649 1497.9554 03:01:55.74M 2015-10-31T03:02:19.995Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.260 33.649 1497.9559 03:01:55.94M 2015-10-31T03:02:20.194Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.260 33.648 1497.9561 03:01:56.16M 2015-10-31T03:02:20.400Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.261 33.649 1497.9557 03:01:56.36M 2015-10-31T03:02:20.600Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.261 33.650 1497.9561 03:01:56.56M 2015-10-31T03:02:20.804Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.261 33.650 1497.9561 03:01:56.76M 2015-10-31T03:02:21.004Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.261 33.650 1497.9558 03:01:56.96M 2015-10-31T03:02:21.224Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.261 33.650 1497.9568 03:01:57.18M 2015-10-31T03:02:21.410Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.261 33.649 1497.9569 03:01:57.39M 2015-10-31T03:02:21.614Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.649 1497.9567 03:01:57.57M 2015-10-31T03:02:21.819Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.260 33.648 1497.9564 03:01:57.78M 2015-10-31T03:02:22.019Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.260 33.648 1497.9562 03:01:57.97M 2015-10-31T03:02:22.225Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.260 33.648 1497.9568 03:01:58.19M 2015-10-31T03:02:22.424Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.260 33.647 1497.9564 03:01:58.39M 2015-10-31T03:02:22.630Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.259 33.646 1497.9564 03:01:58.59M 2015-10-31T03:02:22.835Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.258 33.646 1497.9553 03:01:58.79M 2015-10-31T03:02:23.040Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.258 33.646 1497.9550 03:01:59.01M 2015-10-31T03:02:23.240Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.257 33.645 1497.9535 03:01:59.21M 2015-10-31T03:02:23.440Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.257 33.644 1497.9530 03:01:59.41M 2015-10-31T03:02:23.645Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9524 03:01:59.60M 2015-10-31T03:02:23.850Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.256 33.644 1497.9535 03:01:59.80M 2015-10-31T03:02:24.050Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.257 33.644 1497.9547 03:02:00.02M 2015-10-31T03:02:24.255Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.258 33.645 1497.9551 03:02:00.22M 2015-10-31T03:02:24.460Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.259 33.647 1497.9556 03:02:00.42M 2015-10-31T03:02:24.660Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.261 33.648 1497.9579 03:02:00.62M 2015-10-31T03:02:24.865Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.262 33.649 1497.9597 03:02:00.82M 2015-10-31T03:02:25.065Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.262 33.649 1497.9596 03:02:01.04M 2015-10-31T03:02:25.271Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.262 33.649 1497.9595 03:02:01.24M 2015-10-31T03:02:25.475Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.262 33.649 1497.9598 03:02:01.43M 2015-10-31T03:02:25.690Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.262 33.649 1497.9609 03:02:01.64M 2015-10-31T03:02:25.875Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.262 33.649 1497.9617 03:02:01.85M 2015-10-31T03:02:26.085Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.263 33.649 1497.9628 03:02:02.05M 2015-10-31T03:02:26.285Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.264 33.651 1497.9629 03:02:02.25M 2015-10-31T03:02:26.490Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.264 33.651 1497.9631 03:02:02.45M 2015-10-31T03:02:26.690Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.265 33.652 1497.9641 03:02:02.65M 2015-10-31T03:02:26.908Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.262 33.649 1497.9607 03:02:02.85M 2015-10-31T03:02:27.100Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.262 33.649 1497.9607 03:02:03.07M 2015-10-31T03:02:27.300Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.262 33.649 1497.9608 03:02:03.27M 2015-10-31T03:02:27.505Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.262 33.649 1497.9609 03:02:03.47M 2015-10-31T03:02:27.705Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.262 33.648 1497.9615 03:02:03.67M 2015-10-31T03:02:27.910Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.261 33.647 1497.9609 03:02:03.86M 2015-10-31T03:02:28.111Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.260 33.646 1497.9615 03:02:04.08M 2015-10-31T03:02:28.315Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.259 33.645 1497.9604 03:02:04.28M 2015-10-31T03:02:28.515Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.259 33.645 1497.9604 03:02:04.48M 2015-10-31T03:02:28.720Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.258 33.644 1497.9596 03:02:04.68M 2015-10-31T03:02:28.925Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.262 33.648 1497.9636 03:02:04.88M 2015-10-31T03:02:29.125Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.262 33.648 1497.9639 03:02:05.10M 2015-10-31T03:02:29.330Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.262 33.648 1497.9642 03:02:05.30M 2015-10-31T03:02:29.535Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.262 33.648 1497.9647 03:02:05.49M 2015-10-31T03:02:29.735Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.267 33.653 1497.9713 03:02:05.70M 2015-10-31T03:02:29.940Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.267 33.653 1497.9708 03:02:05.89M 2015-10-31T03:02:30.160Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.267 33.652 1497.9703 03:02:06.11M 2015-10-31T03:02:30.345Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.266 33.652 1497.9690 03:02:06.33M 2015-10-31T03:02:30.550Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.265 33.651 1497.9681 03:02:06.51M 2015-10-31T03:02:30.750Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.264 33.650 1497.9669 03:02:06.71M 2015-10-31T03:02:30.955Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.264 33.650 1497.9661 03:02:06.91M 2015-10-31T03:02:31.160Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.264 33.650 1497.9646 03:02:07.13M 2015-10-31T03:02:31.360Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.263 33.650 1497.9625 03:02:07.33M 2015-10-31T03:02:31.565Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.263 33.650 1497.9624 03:02:07.53M 2015-10-31T03:02:31.765Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.263 33.650 1497.9624 03:02:07.72M 2015-10-31T03:02:31.965Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.263 33.650 1497.9609 03:02:07.92M 2015-10-31T03:02:32.175Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.263 33.650 1497.9608 03:02:08.14M 2015-10-31T03:02:32.375Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.263 33.650 1497.9607 03:02:08.34M 2015-10-31T03:02:32.580Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.262 33.650 1497.9595 03:02:08.54M 2015-10-31T03:02:32.780Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.650 1497.9581 03:02:08.74M 2015-10-31T03:02:32.985Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.649 1497.9578 03:02:08.94M 2015-10-31T03:02:33.190Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.261 33.649 1497.9576 03:02:09.16M 2015-10-31T03:02:33.390Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.261 33.648 1497.9570 03:02:09.36M 2015-10-31T03:02:33.595Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.260 33.648 1497.9564 03:02:09.55M 2015-10-31T03:02:33.795Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.260 33.647 1497.9558 03:02:09.75M 2015-10-31T03:02:34.000Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.259 33.647 1497.9561 03:02:09.95M 2015-10-31T03:02:34.205Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.259 33.647 1497.9552 03:02:10.17M 2015-10-31T03:02:34.410Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.260 33.647 1497.9567 03:02:10.37M 2015-10-31T03:02:34.625Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.258 33.645 1497.9545 03:02:10.57M 2015-10-31T03:02:34.810Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.645 1497.9529 03:02:10.78M 2015-10-31T03:02:35.015Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.645 1497.9526 03:02:10.97M 2015-10-31T03:02:35.215Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9512 03:02:11.19M 2015-10-31T03:02:35.425Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.255 33.643 1497.9492 03:02:11.39M 2015-10-31T03:02:35.620Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.254 33.642 1497.9479 03:02:11.59M 2015-10-31T03:02:35.825Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.253 33.641 1497.9478 03:02:11.78M 2015-10-31T03:02:36.030Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.252 33.640 1497.9475 03:02:12.00M 2015-10-31T03:02:36.235Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.252 33.640 1497.9481 03:02:12.20M 2015-10-31T03:02:36.471Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.252 33.640 1497.9489 03:02:12.40M 2015-10-31T03:02:36.635Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.253 33.640 1497.9493 03:02:12.60M 2015-10-31T03:02:36.841Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.253 33.641 1497.9503 03:02:12.80M 2015-10-31T03:02:37.045Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.255 33.643 1497.9512 03:02:13.02M 2015-10-31T03:02:37.250Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.255 33.643 1497.9523 03:02:13.22M 2015-10-31T03:02:37.450Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.256 33.644 1497.9536 03:02:13.42M 2015-10-31T03:02:37.655Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.257 33.644 1497.9542 03:02:13.62M 2015-10-31T03:02:37.868Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.257 33.644 1497.9557 03:02:13.81M 2015-10-31T03:02:38.060Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.258 33.645 1497.9564 03:02:14.03M 2015-10-31T03:02:38.265Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.259 33.645 1497.9583 03:02:14.23M 2015-10-31T03:02:38.465Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.260 33.646 1497.9604 03:02:14.43M 2015-10-31T03:02:38.672Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.261 33.646 1497.9635 03:02:14.63M 2015-10-31T03:02:38.871Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.261 33.646 1497.9640 03:02:14.83M 2015-10-31T03:02:39.095Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.260 33.646 1497.9636 03:02:15.05M 2015-10-31T03:02:39.280Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.260 33.646 1497.9622 03:02:15.26M 2015-10-31T03:02:39.480Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.259 33.646 1497.9607 03:02:15.45M 2015-10-31T03:02:39.685Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.259 33.645 1497.9591 03:02:15.65M 2015-10-31T03:02:39.885Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.258 33.645 1497.9579 03:02:15.84M 2015-10-31T03:02:40.090Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.257 33.644 1497.9576 03:02:16.06M 2015-10-31T03:02:40.290Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.258 33.644 1497.9587 03:02:16.26M 2015-10-31T03:02:40.500Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.257 33.644 1497.9589 03:02:16.46M 2015-10-31T03:02:40.700Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.258 33.644 1497.9580 03:02:16.66M 2015-10-31T03:02:40.905Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.258 33.645 1497.9590 03:02:16.86M 2015-10-31T03:02:41.105Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.259 33.646 1497.9595 03:02:17.08M 2015-10-31T03:02:41.313Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.259 33.646 1497.9594 03:02:17.28M 2015-10-31T03:02:41.510Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.260 33.647 1497.9592 03:02:17.48M 2015-10-31T03:02:41.715Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.260 33.647 1497.9589 03:02:17.67M 2015-10-31T03:02:41.920Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.259 33.646 1497.9573 03:02:17.87M 2015-10-31T03:02:42.120Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.258 33.646 1497.9554 03:02:18.09M 2015-10-31T03:02:42.325Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.258 33.646 1497.9545 03:02:18.29M 2015-10-31T03:02:42.526Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.257 33.645 1497.9530 03:02:18.49M 2015-10-31T03:02:42.730Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.256 33.644 1497.9520 03:02:18.69M 2015-10-31T03:02:42.935Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.645 1497.9525 03:02:18.89M 2015-10-31T03:02:43.136Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.653 1497.9614 03:02:19.11M 2015-10-31T03:02:43.341Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.653 1497.9608 03:02:19.31M 2015-10-31T03:02:43.561Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.654 1497.9609 03:02:19.50M 2015-10-31T03:02:43.745Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.266 33.654 1497.9601 03:02:19.72M 2015-10-31T03:02:43.951Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.655 1497.9600 03:02:19.90M 2015-10-31T03:02:44.150Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.267 33.655 1497.9609 03:02:20.12M 2015-10-31T03:02:44.355Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.267 33.655 1497.9609 03:02:20.32M 2015-10-31T03:02:44.561Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.267 33.655 1497.9618 03:02:20.52M 2015-10-31T03:02:44.761Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.267 33.655 1497.9600 03:02:20.72M 2015-10-31T03:02:44.965Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.266 33.654 1497.9590 03:02:20.92M 2015-10-31T03:02:45.165Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.266 33.654 1497.9586 03:02:21.14M 2015-10-31T03:02:45.370Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.265 33.654 1497.9584 03:02:21.34M 2015-10-31T03:02:45.571Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.264 33.653 1497.9575 03:02:21.53M 2015-10-31T03:02:45.776Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.264 33.652 1497.9563 03:02:21.73M 2015-10-31T03:02:45.981Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.263 33.652 1497.9561 03:02:21.93M 2015-10-31T03:02:46.181Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.263 33.652 1497.9554 03:02:22.15M 2015-10-31T03:02:46.386Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.651 1497.9553 03:02:22.35M 2015-10-31T03:02:46.591Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.262 33.650 1497.9558 03:02:22.55M 2015-10-31T03:02:46.792Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.261 33.649 1497.9553 03:02:22.75M 2015-10-31T03:02:46.996Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.649 1497.9554 03:02:22.95M 2015-10-31T03:02:47.201Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.260 33.648 1497.9552 03:02:23.17M 2015-10-31T03:02:47.401Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.259 33.645 1497.9598 03:02:23.37M 2015-10-31T03:02:47.601Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.258 33.644 1497.9589 03:02:23.57M 2015-10-31T03:02:47.806Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.259 33.645 1497.9589 03:02:23.76M 2015-10-31T03:02:48.026Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.260 33.646 1497.9603 03:02:23.96M 2015-10-31T03:02:48.211Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.647 1497.9609 03:02:24.20M 2015-10-31T03:02:48.416Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.265 33.651 1497.9663 03:02:24.38M 2015-10-31T03:02:48.621Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.266 33.652 1497.9678 03:02:24.58M 2015-10-31T03:02:48.821Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.259 33.646 1497.9607 03:02:24.78M 2015-10-31T03:02:49.021Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.258 33.645 1497.9586 03:02:25.00M 2015-10-31T03:02:49.226Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.257 33.644 1497.9567 03:02:25.20M 2015-10-31T03:02:49.431Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.256 33.643 1497.9546 03:02:25.39M 2015-10-31T03:02:49.634Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.255 33.642 1497.9530 03:02:25.59M 2015-10-31T03:02:49.836Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.254 33.641 1497.9513 03:02:25.79M 2015-10-31T03:02:50.041Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.253 33.641 1497.9501 03:02:26.01M 2015-10-31T03:02:50.241Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.253 33.642 1497.9495 03:02:26.21M 2015-10-31T03:02:50.441Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.254 33.643 1497.9497 03:02:26.41M 2015-10-31T03:02:50.646Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.255 33.644 1497.9506 03:02:26.61M 2015-10-31T03:02:50.851Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.256 33.645 1497.9509 03:02:26.81M 2015-10-31T03:02:51.056Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.257 33.646 1497.9508 03:02:27.03M 2015-10-31T03:02:51.261Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.257 33.646 1497.9504 03:02:27.22M 2015-10-31T03:02:51.461Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.256 33.646 1497.9500 03:02:27.43M 2015-10-31T03:02:51.667Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.256 33.645 1497.9490 03:02:27.62M 2015-10-31T03:02:51.866Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.256 33.646 1497.9489 03:02:27.82M 2015-10-31T03:02:52.071Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.256 33.646 1497.9501 03:02:28.04M 2015-10-31T03:02:52.276Z|I-OCEAN7-304-XXXX| 25.70 12.686 39.257 33.647 1497.9506 03:02:28.24M 2015-10-31T03:02:52.496Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.258 33.647 1497.9509 03:02:28.44M 2015-10-31T03:02:52.681Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.258 33.647 1497.9515 03:02:28.66M 2015-10-31T03:02:52.881Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.261 33.650 1497.9551 03:02:28.84M 2015-10-31T03:02:53.086Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.262 33.651 1497.9556 03:02:29.06M 2015-10-31T03:02:53.286Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.263 33.652 1497.9572 03:02:29.26M 2015-10-31T03:02:53.491Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.264 33.653 1497.9586 03:02:29.45M 2015-10-31T03:02:53.691Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.265 33.653 1497.9591 03:02:29.65M 2015-10-31T03:02:53.896Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.264 33.653 1497.9586 03:02:29.85M 2015-10-31T03:02:54.101Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.264 33.653 1497.9583 03:02:30.07M 2015-10-31T03:02:54.301Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.264 33.653 1497.9591 03:02:30.27M 2015-10-31T03:02:54.506Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.264 33.652 1497.9597 03:02:30.47M 2015-10-31T03:02:54.711Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9595 03:02:30.67M 2015-10-31T03:02:54.916Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.263 33.651 1497.9597 03:02:30.87M 2015-10-31T03:02:55.116Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.256 33.644 1497.9519 03:02:31.09M 2015-10-31T03:02:55.316Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.256 33.644 1497.9507 03:02:31.29M 2015-10-31T03:02:55.521Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.257 33.644 1497.9518 03:02:31.48M 2015-10-31T03:02:55.726Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.257 33.645 1497.9525 03:02:31.68M 2015-10-31T03:02:55.926Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.645 1497.9526 03:02:31.88M 2015-10-31T03:02:56.131Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.644 1497.9523 03:02:32.10M 2015-10-31T03:02:56.331Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.257 33.644 1497.9525 03:02:32.30M 2015-10-31T03:02:56.536Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.257 33.643 1497.9568 03:02:32.50M 2015-10-31T03:02:56.744Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.258 33.643 1497.9569 03:02:32.70M 2015-10-31T03:02:56.961Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.258 33.644 1497.9578 03:02:32.90M 2015-10-31T03:02:57.146Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.268 33.654 1497.9686 03:02:33.13M 2015-10-31T03:02:57.351Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.268 33.654 1497.9684 03:02:33.32M 2015-10-31T03:02:57.551Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.263 33.649 1497.9611 03:02:33.52M 2015-10-31T03:02:57.751Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.260 33.646 1497.9584 03:02:33.71M 2015-10-31T03:02:57.956Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.260 33.646 1497.9607 03:02:33.91M 2015-10-31T03:02:58.161Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.647 1497.9608 03:02:34.13M 2015-10-31T03:02:58.366Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.262 33.648 1497.9614 03:02:34.33M 2015-10-31T03:02:58.566Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.262 33.648 1497.9615 03:02:34.53M 2015-10-31T03:02:58.771Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.262 33.649 1497.9607 03:02:34.73M 2015-10-31T03:02:58.976Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.265 33.652 1497.9631 03:02:34.93M 2015-10-31T03:02:59.176Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9635 03:02:35.15M 2015-10-31T03:02:59.376Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9626 03:02:35.35M 2015-10-31T03:02:59.581Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.653 1497.9623 03:02:35.54M 2015-10-31T03:02:59.786Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.259 33.647 1497.9547 03:02:35.74M 2015-10-31T03:02:59.986Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.259 33.647 1497.9542 03:02:35.94M 2015-10-31T03:03:00.192Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9546 03:02:36.16M 2015-10-31T03:03:00.396Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.259 33.647 1497.9543 03:02:36.36M 2015-10-31T03:03:00.596Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.259 33.647 1497.9540 03:02:36.56M 2015-10-31T03:03:00.802Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.259 33.648 1497.9545 03:02:36.76M 2015-10-31T03:03:01.006Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.260 33.648 1497.9543 03:02:36.96M 2015-10-31T03:03:01.206Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.259 33.648 1497.9542 03:02:37.18M 2015-10-31T03:03:01.426Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.260 33.649 1497.9539 03:02:37.38M 2015-10-31T03:03:01.611Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.260 33.649 1497.9550 03:02:37.59M 2015-10-31T03:03:01.816Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.261 33.649 1497.9558 03:02:37.77M 2015-10-31T03:03:02.016Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.261 33.649 1497.9567 03:02:37.97M 2015-10-31T03:03:02.221Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.262 33.650 1497.9574 03:02:38.19M 2015-10-31T03:03:02.421Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.263 33.651 1497.9587 03:02:38.39M 2015-10-31T03:03:02.626Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9598 03:02:38.59M 2015-10-31T03:03:02.831Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9603 03:02:38.79M 2015-10-31T03:03:03.036Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.265 33.653 1497.9606 03:02:39.01M 2015-10-31T03:03:03.237Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.264 33.652 1497.9590 03:02:39.21M 2015-10-31T03:03:03.436Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.264 33.652 1497.9587 03:02:39.40M 2015-10-31T03:03:03.641Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.264 33.652 1497.9585 03:02:39.60M 2015-10-31T03:03:03.846Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.263 33.651 1497.9575 03:02:39.80M 2015-10-31T03:03:04.052Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.263 33.651 1497.9562 03:02:40.02M 2015-10-31T03:03:04.251Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.263 33.651 1497.9564 03:02:40.22M 2015-10-31T03:03:04.456Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.262 33.651 1497.9559 03:02:40.42M 2015-10-31T03:03:04.656Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.262 33.651 1497.9545 03:02:40.62M 2015-10-31T03:03:04.856Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.261 33.650 1497.9536 03:02:40.82M 2015-10-31T03:03:05.061Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.259 33.648 1497.9509 03:02:41.03M 2015-10-31T03:03:05.266Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.259 33.649 1497.9523 03:02:41.24M 2015-10-31T03:03:05.471Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.258 33.647 1497.9503 03:02:41.43M 2015-10-31T03:03:05.671Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.261 33.650 1497.9546 03:02:41.63M 2015-10-31T03:03:05.891Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.261 33.649 1497.9547 03:02:41.83M 2015-10-31T03:03:06.081Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.260 33.649 1497.9551 03:02:42.07M 2015-10-31T03:03:06.300Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.648 1497.9561 03:02:42.25M 2015-10-31T03:03:06.486Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.648 1497.9564 03:02:42.45M 2015-10-31T03:03:06.691Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.259 33.647 1497.9557 03:02:42.65M 2015-10-31T03:03:06.891Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.263 33.651 1497.9601 03:02:42.85M 2015-10-31T03:03:07.096Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.264 33.652 1497.9607 03:02:43.07M 2015-10-31T03:03:07.297Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.265 33.653 1497.9612 03:02:43.27M 2015-10-31T03:03:07.502Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.266 33.654 1497.9630 03:02:43.46M 2015-10-31T03:03:07.707Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.266 33.654 1497.9633 03:02:43.67M 2015-10-31T03:03:07.907Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.266 33.654 1497.9620 03:02:43.86M 2015-10-31T03:03:08.112Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.654 1497.9612 03:02:44.08M 2015-10-31T03:03:08.312Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.266 33.654 1497.9622 03:02:44.28M 2015-10-31T03:03:08.516Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.265 33.654 1497.9611 03:02:44.48M 2015-10-31T03:03:08.721Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.265 33.653 1497.9596 03:02:44.68M 2015-10-31T03:03:08.922Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.264 33.653 1497.9569 03:02:44.88M 2015-10-31T03:03:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.261 33.650 1497.9526 03:02:45.10M 2015-10-31T03:03:09.326Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.261 33.651 1497.9515 03:02:45.30M 2015-10-31T03:03:09.532Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.261 33.651 1497.9517 03:02:45.50M 2015-10-31T03:03:09.731Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.261 33.651 1497.9524 03:02:45.69M 2015-10-31T03:03:09.937Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9530 03:02:45.89M 2015-10-31T03:03:10.142Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.261 33.651 1497.9528 03:02:46.11M 2015-10-31T03:03:10.362Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.261 33.650 1497.9520 03:02:46.31M 2015-10-31T03:03:10.547Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.261 33.650 1497.9524 03:02:46.53M 2015-10-31T03:03:10.752Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.259 33.648 1497.9506 03:02:46.71M 2015-10-31T03:03:10.952Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.252 33.641 1497.9435 03:02:46.91M 2015-10-31T03:03:11.157Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.252 33.641 1497.9436 03:02:47.12M 2015-10-31T03:03:11.357Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.252 33.641 1497.9432 03:02:47.33M 2015-10-31T03:03:11.562Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.252 33.641 1497.9440 03:02:47.52M 2015-10-31T03:03:11.762Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.252 33.640 1497.9446 03:02:47.72M 2015-10-31T03:03:11.967Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.251 33.640 1497.9438 03:02:47.92M 2015-10-31T03:03:12.172Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.251 33.639 1497.9445 03:02:48.14M 2015-10-31T03:03:12.372Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.251 33.639 1497.9459 03:02:48.34M 2015-10-31T03:03:12.577Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.252 33.640 1497.9474 03:02:48.54M 2015-10-31T03:03:12.782Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.254 33.641 1497.9491 03:02:48.74M 2015-10-31T03:03:12.982Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.255 33.643 1497.9521 03:02:48.94M 2015-10-31T03:03:13.182Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.644 1497.9545 03:02:49.16M 2015-10-31T03:03:13.387Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.258 33.645 1497.9561 03:02:49.35M 2015-10-31T03:03:13.592Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.256 33.643 1497.9547 03:02:49.55M 2015-10-31T03:03:13.792Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.256 33.643 1497.9548 03:02:49.75M 2015-10-31T03:03:13.997Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.255 33.642 1497.9536 03:02:49.95M 2015-10-31T03:03:14.202Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.254 33.641 1497.9521 03:02:50.17M 2015-10-31T03:03:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.257 33.644 1497.9559 03:02:50.37M 2015-10-31T03:03:14.607Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.257 33.644 1497.9562 03:02:50.57M 2015-10-31T03:03:14.822Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.258 33.645 1497.9564 03:02:50.77M 2015-10-31T03:03:15.012Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.265 33.652 1497.9646 03:02:51.00M 2015-10-31T03:03:15.217Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.262 33.649 1497.9608 03:02:51.19M 2015-10-31T03:03:15.417Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.261 33.648 1497.9596 03:02:51.39M 2015-10-31T03:03:15.622Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.261 33.648 1497.9587 03:02:51.58M 2015-10-31T03:03:15.827Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.259 33.647 1497.9578 03:02:51.78M 2015-10-31T03:03:16.027Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.258 33.646 1497.9558 03:02:52.00M 2015-10-31T03:03:16.232Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.645 1497.9551 03:02:52.20M 2015-10-31T03:03:16.432Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.258 33.646 1497.9561 03:02:52.40M 2015-10-31T03:03:16.637Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.258 33.646 1497.9567 03:02:52.60M 2015-10-31T03:03:16.837Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.259 33.646 1497.9568 03:02:52.80M 2015-10-31T03:03:17.042Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.259 33.647 1497.9581 03:02:53.02M 2015-10-31T03:03:17.269Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.259 33.647 1497.9580 03:02:53.21M 2015-10-31T03:03:17.447Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.260 33.648 1497.9590 03:02:53.42M 2015-10-31T03:03:17.652Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.261 33.648 1497.9596 03:02:53.61M 2015-10-31T03:03:17.852Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.261 33.648 1497.9583 03:02:53.81M 2015-10-31T03:03:18.057Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.260 33.648 1497.9575 03:02:54.03M 2015-10-31T03:03:18.262Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.260 33.648 1497.9575 03:02:54.23M 2015-10-31T03:03:18.462Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.265 33.652 1497.9633 03:02:54.43M 2015-10-31T03:03:18.667Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.276 33.663 1497.9763 03:02:54.63M 2015-10-31T03:03:18.872Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.276 33.663 1497.9763 03:02:54.83M 2015-10-31T03:03:19.072Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.277 33.664 1497.9781 03:02:55.05M 2015-10-31T03:03:19.292Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.663 1497.9768 03:02:55.25M 2015-10-31T03:03:19.482Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.662 1497.9758 03:02:55.46M 2015-10-31T03:03:19.682Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9742 03:02:55.64M 2015-10-31T03:03:19.882Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9729 03:02:55.84M 2015-10-31T03:03:20.087Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.283 33.670 1497.9821 03:02:56.06M 2015-10-31T03:03:20.292Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.285 33.668 1497.9923 03:02:56.26M 2015-10-31T03:03:20.492Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.287 33.670 1497.9944 03:02:56.46M 2015-10-31T03:03:20.697Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.289 33.672 1497.9978 03:02:56.66M 2015-10-31T03:03:20.908Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.297 33.679 1498.0061 03:02:56.86M 2015-10-31T03:03:21.102Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.297 33.680 1498.0057 03:02:57.07M 2015-10-31T03:03:21.307Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.296 33.679 1498.0049 03:02:57.27M 2015-10-31T03:03:21.507Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.296 33.679 1498.0038 03:02:57.47M 2015-10-31T03:03:21.713Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.296 33.679 1498.0037 03:02:57.67M 2015-10-31T03:03:21.917Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.296 33.679 1498.0022 03:02:57.87M 2015-10-31T03:03:22.117Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.300 33.684 1498.0050 03:02:58.09M 2015-10-31T03:03:22.322Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.300 33.684 1498.0051 03:02:58.29M 2015-10-31T03:03:22.522Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.300 33.684 1498.0031 03:02:58.49M 2015-10-31T03:03:22.727Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.299 33.684 1498.0021 03:02:58.69M 2015-10-31T03:03:22.932Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.299 33.684 1498.0007 03:02:58.89M 2015-10-31T03:03:23.132Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.299 33.684 1498.0000 03:02:59.11M 2015-10-31T03:03:23.337Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.291 33.677 1497.9900 03:02:59.31M 2015-10-31T03:03:23.537Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9904 03:02:59.51M 2015-10-31T03:03:23.757Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.290 33.677 1497.9896 03:02:59.70M 2015-10-31T03:03:23.943Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.289 33.676 1497.9891 03:02:59.92M 2015-10-31T03:03:24.147Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.289 33.675 1497.9891 03:03:00.12M 2015-10-31T03:03:24.352Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.287 33.674 1497.9871 03:03:00.32M 2015-10-31T03:03:24.557Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.286 33.672 1497.9861 03:03:00.52M 2015-10-31T03:03:24.757Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.284 33.671 1497.9850 03:03:00.72M 2015-10-31T03:03:24.957Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.283 33.669 1497.9840 03:03:00.92M 2015-10-31T03:03:25.162Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.283 33.669 1497.9840 03:03:01.14M 2015-10-31T03:03:25.368Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.282 33.668 1497.9834 03:03:01.34M 2015-10-31T03:03:25.562Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.283 33.669 1497.9841 03:03:01.54M 2015-10-31T03:03:25.772Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.283 33.670 1497.9833 03:03:01.73M 2015-10-31T03:03:25.977Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.284 33.671 1497.9834 03:03:01.93M 2015-10-31T03:03:26.177Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.284 33.671 1497.9834 03:03:02.15M 2015-10-31T03:03:26.382Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.284 33.672 1497.9827 03:03:02.35M 2015-10-31T03:03:26.587Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.285 33.674 1497.9802 03:03:02.55M 2015-10-31T03:03:26.787Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.285 33.674 1497.9813 03:03:02.75M 2015-10-31T03:03:26.992Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.286 33.674 1497.9807 03:03:02.95M 2015-10-31T03:03:27.197Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.286 33.675 1497.9817 03:03:03.17M 2015-10-31T03:03:27.397Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.286 33.673 1497.9825 03:03:03.37M 2015-10-31T03:03:27.602Z|I-OCEAN7-304-XXXX| 25.70 12.686 39.285 33.673 1497.9829 03:03:03.56M 2015-10-31T03:03:27.802Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.284 33.672 1497.9830 03:03:03.76M 2015-10-31T03:03:28.007Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.285 33.672 1497.9839 03:03:03.96M 2015-10-31T03:03:28.227Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.285 33.673 1497.9840 03:03:04.18M 2015-10-31T03:03:28.412Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.286 33.673 1497.9839 03:03:04.40M 2015-10-31T03:03:28.617Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.286 33.673 1497.9839 03:03:04.58M 2015-10-31T03:03:28.817Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.274 33.662 1497.9702 03:03:04.78M 2015-10-31T03:03:29.022Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.273 33.661 1497.9694 03:03:05.00M 2015-10-31T03:03:29.222Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.271 33.660 1497.9672 03:03:05.19M 2015-10-31T03:03:29.427Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.270 33.658 1497.9650 03:03:05.39M 2015-10-31T03:03:29.632Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.268 33.657 1497.9631 03:03:05.59M 2015-10-31T03:03:29.832Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.266 33.655 1497.9602 03:03:05.79M 2015-10-31T03:03:30.032Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.269 33.658 1497.9625 03:03:06.01M 2015-10-31T03:03:30.237Z|I-OCEAN7-304-XXXX| 25.68 12.685 39.270 33.659 1497.9631 03:03:06.21M 2015-10-31T03:03:30.442Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.272 33.662 1497.9645 03:03:06.41M 2015-10-31T03:03:30.642Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.272 33.662 1497.9646 03:03:06.61M 2015-10-31T03:03:30.848Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.273 33.662 1497.9652 03:03:06.80M 2015-10-31T03:03:31.052Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.273 33.662 1497.9666 03:03:07.03M 2015-10-31T03:03:31.257Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.266 33.655 1497.9594 03:03:07.23M 2015-10-31T03:03:31.457Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.266 33.655 1497.9592 03:03:07.42M 2015-10-31T03:03:31.663Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.266 33.655 1497.9601 03:03:07.62M 2015-10-31T03:03:31.863Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.262 33.651 1497.9561 03:03:07.82M 2015-10-31T03:03:32.067Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.262 33.650 1497.9552 03:03:08.04M 2015-10-31T03:03:32.268Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.261 33.650 1497.9546 03:03:08.24M 2015-10-31T03:03:32.473Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.261 33.650 1497.9546 03:03:08.44M 2015-10-31T03:03:32.693Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.261 33.649 1497.9545 03:03:08.64M 2015-10-31T03:03:32.878Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.260 33.648 1497.9531 03:03:08.85M 2015-10-31T03:03:33.083Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.263 33.652 1497.9575 03:03:09.06M 2015-10-31T03:03:33.283Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.261 33.649 1497.9548 03:03:09.25M 2015-10-31T03:03:33.488Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9552 03:03:09.45M 2015-10-31T03:03:33.707Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.259 33.648 1497.9530 03:03:09.65M 2015-10-31T03:03:33.893Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.258 33.647 1497.9513 03:03:09.85M 2015-10-31T03:03:34.098Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.258 33.647 1497.9500 03:03:10.07M 2015-10-31T03:03:34.298Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.257 33.646 1497.9492 03:03:10.27M 2015-10-31T03:03:34.503Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.256 33.645 1497.9478 03:03:10.47M 2015-10-31T03:03:34.708Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.255 33.645 1497.9464 03:03:10.67M 2015-10-31T03:03:34.908Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9543 03:03:10.87M 2015-10-31T03:03:35.113Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.262 33.651 1497.9548 03:03:11.09M 2015-10-31T03:03:35.313Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.263 33.651 1497.9568 03:03:11.28M 2015-10-31T03:03:35.523Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.264 33.652 1497.9581 03:03:11.48M 2015-10-31T03:03:35.723Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.264 33.652 1497.9590 03:03:11.68M 2015-10-31T03:03:35.923Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.265 33.652 1497.9606 03:03:11.88M 2015-10-31T03:03:36.128Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.265 33.653 1497.9617 03:03:12.10M 2015-10-31T03:03:36.333Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.266 33.654 1497.9631 03:03:12.30M 2015-10-31T03:03:36.538Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.267 33.654 1497.9629 03:03:12.50M 2015-10-31T03:03:36.738Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.267 33.655 1497.9635 03:03:12.70M 2015-10-31T03:03:36.938Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.266 33.654 1497.9628 03:03:12.90M 2015-10-31T03:03:37.163Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.258 33.646 1497.9530 03:03:13.12M 2015-10-31T03:03:37.348Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.257 33.645 1497.9512 03:03:13.33M 2015-10-31T03:03:37.548Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9517 03:03:13.51M 2015-10-31T03:03:37.753Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.645 1497.9508 03:03:13.71M 2015-10-31T03:03:37.958Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.644 1497.9503 03:03:13.91M 2015-10-31T03:03:38.158Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.255 33.643 1497.9496 03:03:14.13M 2015-10-31T03:03:38.363Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.254 33.643 1497.9484 03:03:14.33M 2015-10-31T03:03:38.563Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.253 33.642 1497.9473 03:03:14.53M 2015-10-31T03:03:38.768Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.252 33.641 1497.9449 03:03:14.72M 2015-10-31T03:03:38.973Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.251 33.640 1497.9434 03:03:14.93M 2015-10-31T03:03:39.173Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.250 33.640 1497.9434 03:03:15.15M 2015-10-31T03:03:39.378Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.251 33.640 1497.9452 03:03:15.34M 2015-10-31T03:03:39.578Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.251 33.640 1497.9446 03:03:15.54M 2015-10-31T03:03:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.251 33.640 1497.9454 03:03:15.74M 2015-10-31T03:03:39.983Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.252 33.641 1497.9469 03:03:15.94M 2015-10-31T03:03:40.188Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.253 33.641 1497.9482 03:03:16.16M 2015-10-31T03:03:40.393Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.253 33.641 1497.9495 03:03:16.36M 2015-10-31T03:03:40.595Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.253 33.642 1497.9502 03:03:16.56M 2015-10-31T03:03:40.798Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.254 33.642 1497.9497 03:03:16.76M 2015-10-31T03:03:41.003Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.254 33.643 1497.9496 03:03:16.95M 2015-10-31T03:03:41.203Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9495 03:03:17.18M 2015-10-31T03:03:41.403Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9490 03:03:17.37M 2015-10-31T03:03:41.628Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.248 33.637 1497.9407 03:03:17.57M 2015-10-31T03:03:41.813Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.250 33.639 1497.9429 03:03:17.79M 2015-10-31T03:03:42.013Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.251 33.640 1497.9445 03:03:17.97M 2015-10-31T03:03:42.218Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.252 33.640 1497.9452 03:03:18.19M 2015-10-31T03:03:42.418Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.252 33.641 1497.9459 03:03:18.39M 2015-10-31T03:03:42.628Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.253 33.641 1497.9465 03:03:18.59M 2015-10-31T03:03:42.828Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.257 33.645 1497.9520 03:03:18.79M 2015-10-31T03:03:43.028Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.257 33.645 1497.9518 03:03:19.00M 2015-10-31T03:03:43.233Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9507 03:03:19.20M 2015-10-31T03:03:43.433Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9502 03:03:19.40M 2015-10-31T03:03:43.638Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.257 33.645 1497.9520 03:03:19.60M 2015-10-31T03:03:43.843Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.258 33.646 1497.9523 03:03:19.80M 2015-10-31T03:03:44.043Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.258 33.646 1497.9520 03:03:20.02M 2015-10-31T03:03:44.248Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.259 33.646 1497.9532 03:03:20.21M 2015-10-31T03:03:44.453Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.259 33.647 1497.9547 03:03:20.42M 2015-10-31T03:03:44.653Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.260 33.647 1497.9564 03:03:20.62M 2015-10-31T03:03:44.853Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.261 33.648 1497.9575 03:03:20.81M 2015-10-31T03:03:45.063Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.649 1497.9585 03:03:21.03M 2015-10-31T03:03:45.263Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.650 1497.9587 03:03:21.23M 2015-10-31T03:03:45.463Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.263 33.650 1497.9598 03:03:21.43M 2015-10-31T03:03:45.668Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.263 33.650 1497.9594 03:03:21.63M 2015-10-31T03:03:45.873Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.262 33.650 1497.9583 03:03:21.83M 2015-10-31T03:03:46.093Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.262 33.650 1497.9576 03:03:22.05M 2015-10-31T03:03:46.278Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.262 33.649 1497.9575 03:03:22.27M 2015-10-31T03:03:46.483Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.262 33.649 1497.9590 03:03:22.45M 2015-10-31T03:03:46.688Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.262 33.649 1497.9594 03:03:22.65M 2015-10-31T03:03:46.888Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.262 33.649 1497.9595 03:03:22.85M 2015-10-31T03:03:47.093Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.261 33.649 1497.9579 03:03:23.07M 2015-10-31T03:03:47.293Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.648 1497.9565 03:03:23.26M 2015-10-31T03:03:47.498Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.259 33.647 1497.9551 03:03:23.46M 2015-10-31T03:03:47.698Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9540 03:03:23.66M 2015-10-31T03:03:47.903Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.254 33.643 1497.9479 03:03:23.86M 2015-10-31T03:03:48.108Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.245 33.635 1497.9354 03:03:24.08M 2015-10-31T03:03:48.303Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.244 33.634 1497.9346 03:03:24.28M 2015-10-31T03:03:48.508Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.246 33.636 1497.9365 03:03:24.47M 2015-10-31T03:03:48.713Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.247 33.637 1497.9381 03:03:24.67M 2015-10-31T03:03:48.918Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.248 33.638 1497.9399 03:03:24.87M 2015-10-31T03:03:49.123Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.249 33.639 1497.9409 03:03:25.09M 2015-10-31T03:03:49.323Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.250 33.640 1497.9419 03:03:25.29M 2015-10-31T03:03:49.528Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.260 33.649 1497.9521 03:03:25.49M 2015-10-31T03:03:49.728Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.260 33.650 1497.9532 03:03:25.69M 2015-10-31T03:03:49.933Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.260 33.650 1497.9532 03:03:25.89M 2015-10-31T03:03:50.133Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.261 33.650 1497.9546 03:03:26.11M 2015-10-31T03:03:50.343Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.262 33.650 1497.9558 03:03:26.31M 2015-10-31T03:03:50.558Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.646 1497.9520 03:03:26.51M 2015-10-31T03:03:50.748Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.645 1497.9524 03:03:26.72M 2015-10-31T03:03:50.948Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.644 1497.9517 03:03:26.91M 2015-10-31T03:03:51.153Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.644 1497.9517 03:03:27.13M 2015-10-31T03:03:51.354Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.643 1497.9508 03:03:27.32M 2015-10-31T03:03:51.558Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9508 03:03:27.52M 2015-10-31T03:03:51.763Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9501 03:03:27.72M 2015-10-31T03:03:51.958Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.254 33.643 1497.9495 03:03:27.92M 2015-10-31T03:03:52.168Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.254 33.643 1497.9495 03:03:28.14M 2015-10-31T03:03:52.368Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.255 33.643 1497.9496 03:03:28.34M 2015-10-31T03:03:52.573Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.254 33.643 1497.9496 03:03:28.54M 2015-10-31T03:03:52.773Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.254 33.643 1497.9497 03:03:28.74M 2015-10-31T03:03:52.973Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.255 33.643 1497.9503 03:03:28.93M 2015-10-31T03:03:53.183Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.250 33.639 1497.9449 03:03:29.15M 2015-10-31T03:03:53.383Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.254 33.643 1497.9487 03:03:29.35M 2015-10-31T03:03:53.588Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.255 33.644 1497.9502 03:03:29.55M 2015-10-31T03:03:53.788Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.256 33.645 1497.9508 03:03:29.75M 2015-10-31T03:03:53.995Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.258 33.646 1497.9529 03:03:29.95M 2015-10-31T03:03:54.193Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.259 33.648 1497.9548 03:03:30.17M 2015-10-31T03:03:54.398Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.261 33.649 1497.9569 03:03:30.37M 2015-10-31T03:03:54.604Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.259 33.648 1497.9553 03:03:30.57M 2015-10-31T03:03:54.808Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.259 33.647 1497.9547 03:03:30.77M 2015-10-31T03:03:55.024Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9547 03:03:30.97M 2015-10-31T03:03:55.214Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9541 03:03:31.20M 2015-10-31T03:03:55.418Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.251 33.640 1497.9451 03:03:31.38M 2015-10-31T03:03:55.619Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.250 33.639 1497.9442 03:03:31.58M 2015-10-31T03:03:55.824Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.253 33.641 1497.9475 03:03:31.78M 2015-10-31T03:03:56.024Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.253 33.642 1497.9469 03:03:32.00M 2015-10-31T03:03:56.228Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.253 33.642 1497.9476 03:03:32.20M 2015-10-31T03:03:56.429Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.254 33.642 1497.9489 03:03:32.40M 2015-10-31T03:03:56.634Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9497 03:03:32.59M 2015-10-31T03:03:56.834Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.255 33.643 1497.9509 03:03:32.80M 2015-10-31T03:03:57.039Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.256 33.644 1497.9518 03:03:33.01M 2015-10-31T03:03:57.244Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.257 33.644 1497.9531 03:03:33.21M 2015-10-31T03:03:57.444Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.257 33.644 1497.9535 03:03:33.41M 2015-10-31T03:03:57.649Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.645 1497.9531 03:03:33.61M 2015-10-31T03:03:57.854Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.645 1497.9529 03:03:33.81M 2015-10-31T03:03:58.054Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.263 33.651 1497.9594 03:03:34.03M 2015-10-31T03:03:58.259Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9592 03:03:34.23M 2015-10-31T03:03:58.464Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.256 33.644 1497.9501 03:03:34.43M 2015-10-31T03:03:58.659Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.254 33.643 1497.9484 03:03:34.63M 2015-10-31T03:03:58.864Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.255 33.643 1497.9489 03:03:34.82M 2015-10-31T03:03:59.069Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.644 1497.9506 03:03:35.04M 2015-10-31T03:03:59.274Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.645 1497.9519 03:03:35.24M 2015-10-31T03:03:59.494Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.646 1497.9518 03:03:35.44M 2015-10-31T03:03:59.679Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.258 33.647 1497.9513 03:03:35.66M 2015-10-31T03:03:59.879Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.259 33.647 1497.9524 03:03:35.84M 2015-10-31T03:04:00.084Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9536 03:03:36.06M 2015-10-31T03:04:00.289Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9539 03:03:36.26M 2015-10-31T03:04:00.494Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.259 33.647 1497.9526 03:03:36.46M 2015-10-31T03:04:00.694Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9526 03:03:36.66M 2015-10-31T03:04:00.899Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.258 33.646 1497.9534 03:03:36.85M 2015-10-31T03:04:01.099Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.258 33.646 1497.9537 03:03:37.08M 2015-10-31T03:04:01.299Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9542 03:03:37.27M 2015-10-31T03:04:01.504Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9546 03:03:37.47M 2015-10-31T03:04:01.709Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9550 03:03:37.67M 2015-10-31T03:04:01.914Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9554 03:03:37.87M 2015-10-31T03:04:02.114Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.646 1497.9561 03:03:38.09M 2015-10-31T03:04:02.319Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.259 33.647 1497.9567 03:03:38.29M 2015-10-31T03:04:02.524Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.258 33.645 1497.9545 03:03:38.49M 2015-10-31T03:04:02.724Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.258 33.645 1497.9550 03:03:38.69M 2015-10-31T03:04:02.929Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.645 1497.9550 03:03:38.89M 2015-10-31T03:04:03.129Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.645 1497.9547 03:03:39.10M 2015-10-31T03:04:03.334Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.259 33.646 1497.9550 03:03:39.30M 2015-10-31T03:04:03.539Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.647 1497.9561 03:03:39.50M 2015-10-31T03:04:03.739Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.259 33.646 1497.9553 03:03:39.70M 2015-10-31T03:04:03.959Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.258 33.646 1497.9541 03:03:39.90M 2015-10-31T03:04:04.149Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.258 33.645 1497.9550 03:03:40.14M 2015-10-31T03:04:04.349Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.258 33.645 1497.9570 03:03:40.32M 2015-10-31T03:04:04.549Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.258 33.645 1497.9579 03:03:40.52M 2015-10-31T03:04:04.754Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.259 33.645 1497.9581 03:03:40.71M 2015-10-31T03:04:04.959Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.259 33.646 1497.9585 03:03:40.91M 2015-10-31T03:04:05.159Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.259 33.646 1497.9585 03:03:41.13M 2015-10-31T03:04:05.364Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.259 33.646 1497.9580 03:03:41.33M 2015-10-31T03:04:05.569Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.258 33.646 1497.9567 03:03:41.53M 2015-10-31T03:04:05.769Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.257 33.644 1497.9553 03:03:41.73M 2015-10-31T03:04:05.974Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.257 33.645 1497.9545 03:03:41.93M 2015-10-31T03:04:06.174Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.257 33.645 1497.9561 03:03:42.15M 2015-10-31T03:04:06.379Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.257 33.644 1497.9554 03:03:42.35M 2015-10-31T03:04:06.584Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.256 33.643 1497.9553 03:03:42.55M 2015-10-31T03:04:06.784Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.256 33.643 1497.9551 03:03:42.75M 2015-10-31T03:04:06.989Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.256 33.643 1497.9554 03:03:42.95M 2015-10-31T03:04:07.189Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.256 33.643 1497.9563 03:03:43.17M 2015-10-31T03:04:07.395Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.255 33.642 1497.9551 03:03:43.36M 2015-10-31T03:04:07.599Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.255 33.642 1497.9556 03:03:43.56M 2015-10-31T03:04:07.799Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.255 33.641 1497.9557 03:03:43.76M 2015-10-31T03:04:08.004Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.255 33.641 1497.9553 03:03:43.96M 2015-10-31T03:04:08.204Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.255 33.642 1497.9559 03:03:44.18M 2015-10-31T03:04:08.424Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.256 33.643 1497.9562 03:03:44.38M 2015-10-31T03:04:08.614Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.257 33.644 1497.9568 03:03:44.59M 2015-10-31T03:04:08.814Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.257 33.644 1497.9558 03:03:44.78M 2015-10-31T03:04:09.019Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.258 33.645 1497.9563 03:03:44.97M 2015-10-31T03:04:09.219Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9563 03:03:45.19M 2015-10-31T03:04:09.424Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9563 03:03:45.39M 2015-10-31T03:04:09.624Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9568 03:03:45.59M 2015-10-31T03:04:09.829Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9562 03:03:45.79M 2015-10-31T03:04:10.034Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.258 33.646 1497.9543 03:03:46.01M 2015-10-31T03:04:10.234Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.257 33.645 1497.9528 03:03:46.21M 2015-10-31T03:04:10.439Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.257 33.645 1497.9514 03:03:46.41M 2015-10-31T03:04:10.639Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.257 33.646 1497.9490 03:03:46.61M 2015-10-31T03:04:10.844Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.257 33.646 1497.9481 03:03:46.80M 2015-10-31T03:04:11.049Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.257 33.647 1497.9487 03:03:47.03M 2015-10-31T03:04:11.249Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.257 33.646 1497.9498 03:03:47.23M 2015-10-31T03:04:11.454Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9507 03:03:47.42M 2015-10-31T03:04:11.659Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9515 03:03:47.62M 2015-10-31T03:04:11.859Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.257 33.645 1497.9532 03:03:47.82M 2015-10-31T03:04:12.064Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.645 1497.9536 03:03:48.04M 2015-10-31T03:04:12.264Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.256 33.644 1497.9530 03:03:48.24M 2015-10-31T03:04:12.469Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.256 33.643 1497.9524 03:03:48.44M 2015-10-31T03:04:12.674Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.259 33.647 1497.9568 03:03:48.64M 2015-10-31T03:04:12.889Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.259 33.647 1497.9562 03:03:48.83M 2015-10-31T03:04:13.079Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.258 33.646 1497.9548 03:03:49.07M 2015-10-31T03:04:13.284Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.258 33.646 1497.9540 03:03:49.25M 2015-10-31T03:04:13.484Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.258 33.646 1497.9540 03:03:49.45M 2015-10-31T03:04:13.700Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9552 03:03:49.65M 2015-10-31T03:04:13.889Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.259 33.647 1497.9559 03:03:49.85M 2015-10-31T03:04:14.094Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.647 1497.9554 03:03:50.07M 2015-10-31T03:04:14.299Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.259 33.647 1497.9546 03:03:50.27M 2015-10-31T03:04:14.499Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.259 33.647 1497.9548 03:03:50.47M 2015-10-31T03:04:14.699Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.647 1497.9535 03:03:50.67M 2015-10-31T03:04:14.904Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.646 1497.9521 03:03:50.86M 2015-10-31T03:04:15.109Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.257 33.645 1497.9507 03:03:51.08M 2015-10-31T03:04:15.309Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.256 33.644 1497.9497 03:03:51.28M 2015-10-31T03:04:15.514Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.255 33.644 1497.9493 03:03:51.48M 2015-10-31T03:04:15.719Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.255 33.643 1497.9486 03:03:51.68M 2015-10-31T03:04:15.919Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.255 33.643 1497.9487 03:03:51.88M 2015-10-31T03:04:16.124Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.254 33.643 1497.9485 03:03:52.10M 2015-10-31T03:04:16.329Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.254 33.642 1497.9490 03:03:52.30M 2015-10-31T03:04:16.529Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.253 33.642 1497.9489 03:03:52.50M 2015-10-31T03:04:16.734Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9495 03:03:52.70M 2015-10-31T03:04:16.939Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9502 03:03:52.90M 2015-10-31T03:04:17.139Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9495 03:03:53.11M 2015-10-31T03:04:17.360Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.254 33.642 1497.9485 03:03:53.31M 2015-10-31T03:04:17.545Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.253 33.641 1497.9491 03:03:53.53M 2015-10-31T03:04:17.749Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.254 33.642 1497.9501 03:03:53.71M 2015-10-31T03:04:17.955Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.254 33.642 1497.9506 03:03:53.91M 2015-10-31T03:04:18.155Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.254 33.642 1497.9510 03:03:54.13M 2015-10-31T03:04:18.359Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.254 33.641 1497.9508 03:03:54.33M 2015-10-31T03:04:18.559Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.254 33.642 1497.9508 03:03:54.53M 2015-10-31T03:04:18.765Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.251 33.639 1497.9479 03:03:54.73M 2015-10-31T03:04:18.970Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.252 33.640 1497.9484 03:03:54.93M 2015-10-31T03:04:19.165Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.252 33.640 1497.9486 03:03:55.15M 2015-10-31T03:04:19.374Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.251 33.639 1497.9476 03:03:55.34M 2015-10-31T03:04:19.575Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.255 33.643 1497.9524 03:03:55.54M 2015-10-31T03:04:19.780Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.255 33.643 1497.9523 03:03:55.74M 2015-10-31T03:04:19.980Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.256 33.644 1497.9528 03:03:55.94M 2015-10-31T03:04:20.185Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.257 33.645 1497.9551 03:03:56.16M 2015-10-31T03:04:20.389Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.257 33.645 1497.9552 03:03:56.36M 2015-10-31T03:04:20.590Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.257 33.645 1497.9546 03:03:56.56M 2015-10-31T03:04:20.795Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.257 33.645 1497.9542 03:03:56.76M 2015-10-31T03:04:20.996Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.645 1497.9524 03:03:56.96M 2015-10-31T03:04:21.205Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.257 33.646 1497.9530 03:03:57.17M 2015-10-31T03:04:21.400Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.259 33.647 1497.9548 03:03:57.37M 2015-10-31T03:04:21.605Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.647 1497.9564 03:03:57.57M 2015-10-31T03:04:21.825Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.260 33.648 1497.9569 03:03:57.77M 2015-10-31T03:04:22.015Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.261 33.648 1497.9575 03:03:58.00M 2015-10-31T03:04:22.215Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.645 1497.9545 03:03:58.19M 2015-10-31T03:04:22.415Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.645 1497.9543 03:03:58.39M 2015-10-31T03:04:22.620Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.257 33.645 1497.9535 03:03:58.58M 2015-10-31T03:04:22.825Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.256 33.644 1497.9521 03:03:58.78M 2015-10-31T03:04:23.025Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.255 33.643 1497.9496 03:03:59.00M 2015-10-31T03:04:23.230Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.254 33.642 1497.9478 03:03:59.20M 2015-10-31T03:04:23.435Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.253 33.642 1497.9465 03:03:59.40M 2015-10-31T03:04:23.635Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.252 33.641 1497.9451 03:03:59.60M 2015-10-31T03:04:23.840Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.252 33.641 1497.9448 03:03:59.80M 2015-10-31T03:04:24.040Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.641 1497.9452 03:04:00.02M 2015-10-31T03:04:24.245Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.640 1497.9446 03:04:00.22M 2015-10-31T03:04:24.450Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.641 1497.9448 03:04:00.42M 2015-10-31T03:04:24.650Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.641 1497.9452 03:04:00.62M 2015-10-31T03:04:24.855Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.253 33.641 1497.9456 03:04:00.81M 2015-10-31T03:04:25.055Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.249 33.638 1497.9413 03:04:01.03M 2015-10-31T03:04:25.260Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.249 33.638 1497.9402 03:04:01.23M 2015-10-31T03:04:25.465Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.254 33.643 1497.9467 03:04:01.43M 2015-10-31T03:04:25.665Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.255 33.644 1497.9492 03:04:01.63M 2015-10-31T03:04:25.865Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.645 1497.9509 03:04:01.83M 2015-10-31T03:04:26.075Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.258 33.646 1497.9535 03:04:02.05M 2015-10-31T03:04:26.295Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.259 33.647 1497.9542 03:04:02.25M 2015-10-31T03:04:26.480Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.259 33.647 1497.9557 03:04:02.46M 2015-10-31T03:04:26.680Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.260 33.648 1497.9578 03:04:02.65M 2015-10-31T03:04:26.885Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.653 1497.9636 03:04:02.84M 2015-10-31T03:04:27.090Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9639 03:04:03.06M 2015-10-31T03:04:27.300Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.266 33.653 1497.9645 03:04:03.26M 2015-10-31T03:04:27.495Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.653 1497.9635 03:04:03.46M 2015-10-31T03:04:27.700Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9626 03:04:03.66M 2015-10-31T03:04:27.900Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9628 03:04:03.86M 2015-10-31T03:04:28.100Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9634 03:04:04.08M 2015-10-31T03:04:28.305Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.253 33.641 1497.9509 03:04:04.28M 2015-10-31T03:04:28.510Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.252 33.640 1497.9497 03:04:04.48M 2015-10-31T03:04:28.710Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.252 33.639 1497.9491 03:04:04.68M 2015-10-31T03:04:28.915Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.251 33.639 1497.9479 03:04:04.87M 2015-10-31T03:04:29.115Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.251 33.639 1497.9473 03:04:05.09M 2015-10-31T03:04:29.320Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.251 33.639 1497.9464 03:04:05.29M 2015-10-31T03:04:29.525Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.250 33.639 1497.9448 03:04:05.49M 2015-10-31T03:04:29.725Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.250 33.639 1497.9443 03:04:05.69M 2015-10-31T03:04:29.930Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.251 33.639 1497.9458 03:04:05.89M 2015-10-31T03:04:30.135Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.252 33.640 1497.9468 03:04:06.11M 2015-10-31T03:04:30.335Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.253 33.641 1497.9474 03:04:06.31M 2015-10-31T03:04:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.254 33.642 1497.9492 03:04:06.50M 2015-10-31T03:04:30.760Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.255 33.643 1497.9503 03:04:06.71M 2015-10-31T03:04:30.945Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.257 33.645 1497.9514 03:04:06.92M 2015-10-31T03:04:31.152Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.257 33.645 1497.9517 03:04:07.12M 2015-10-31T03:04:31.350Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.257 33.645 1497.9510 03:04:07.32M 2015-10-31T03:04:31.555Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.644 1497.9502 03:04:07.52M 2015-10-31T03:04:31.755Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9512 03:04:07.72M 2015-10-31T03:04:31.960Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9515 03:04:07.92M 2015-10-31T03:04:32.165Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.258 33.647 1497.9526 03:04:08.14M 2015-10-31T03:04:32.370Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.259 33.648 1497.9543 03:04:08.34M 2015-10-31T03:04:32.570Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9548 03:04:08.54M 2015-10-31T03:04:32.775Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.260 33.648 1497.9561 03:04:08.74M 2015-10-31T03:04:32.975Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.261 33.649 1497.9568 03:04:08.93M 2015-10-31T03:04:33.180Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.261 33.648 1497.9581 03:04:09.15M 2015-10-31T03:04:33.380Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.260 33.647 1497.9591 03:04:09.35M 2015-10-31T03:04:33.585Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.260 33.646 1497.9590 03:04:09.55M 2015-10-31T03:04:33.785Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.259 33.645 1497.9589 03:04:09.75M 2015-10-31T03:04:34.001Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.258 33.644 1497.9579 03:04:09.95M 2015-10-31T03:04:34.195Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.252 33.638 1497.9513 03:04:10.17M 2015-10-31T03:04:34.400Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.252 33.638 1497.9520 03:04:10.37M 2015-10-31T03:04:34.600Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.252 33.638 1497.9531 03:04:10.57M 2015-10-31T03:04:34.802Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.253 33.639 1497.9543 03:04:10.77M 2015-10-31T03:04:35.005Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.253 33.639 1497.9561 03:04:10.96M 2015-10-31T03:04:35.230Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.254 33.639 1497.9572 03:04:11.18M 2015-10-31T03:04:35.410Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.253 33.638 1497.9558 03:04:11.40M 2015-10-31T03:04:35.615Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.253 33.638 1497.9567 03:04:11.58M 2015-10-31T03:04:35.820Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.253 33.638 1497.9563 03:04:11.78M 2015-10-31T03:04:36.020Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.248 33.634 1497.9492 03:04:12.00M 2015-10-31T03:04:36.225Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.248 33.635 1497.9482 03:04:12.20M 2015-10-31T03:04:36.430Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.248 33.635 1497.9467 03:04:12.40M 2015-10-31T03:04:36.630Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.249 33.636 1497.9471 03:04:12.60M 2015-10-31T03:04:36.835Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.250 33.637 1497.9478 03:04:12.80M 2015-10-31T03:04:37.035Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.251 33.639 1497.9490 03:04:13.01M 2015-10-31T03:04:37.240Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.252 33.639 1497.9492 03:04:13.21M 2015-10-31T03:04:37.445Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.253 33.640 1497.9500 03:04:13.41M 2015-10-31T03:04:37.645Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.253 33.640 1497.9500 03:04:13.61M 2015-10-31T03:04:37.850Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.252 33.640 1497.9492 03:04:13.81M 2015-10-31T03:04:38.051Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.252 33.639 1497.9500 03:04:14.03M 2015-10-31T03:04:38.255Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.252 33.639 1497.9502 03:04:14.23M 2015-10-31T03:04:38.460Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.247 33.635 1497.9445 03:04:14.43M 2015-10-31T03:04:38.660Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.247 33.634 1497.9443 03:04:14.63M 2015-10-31T03:04:38.860Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.246 33.634 1497.9438 03:04:14.83M 2015-10-31T03:04:39.065Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.246 33.633 1497.9440 03:04:15.04M 2015-10-31T03:04:39.265Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.246 33.633 1497.9441 03:04:15.24M 2015-10-31T03:04:39.471Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.254 33.641 1497.9532 03:04:15.44M 2015-10-31T03:04:39.695Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.255 33.642 1497.9542 03:04:15.64M 2015-10-31T03:04:39.880Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.254 33.641 1497.9530 03:04:15.86M 2015-10-31T03:04:40.085Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.253 33.640 1497.9520 03:04:16.06M 2015-10-31T03:04:40.286Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.254 33.641 1497.9525 03:04:16.26M 2015-10-31T03:04:40.485Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.254 33.642 1497.9528 03:04:16.46M 2015-10-31T03:04:40.690Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.255 33.642 1497.9532 03:04:16.65M 2015-10-31T03:04:40.896Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.255 33.643 1497.9536 03:04:16.85M 2015-10-31T03:04:41.095Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.256 33.643 1497.9534 03:04:17.07M 2015-10-31T03:04:41.300Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.256 33.644 1497.9539 03:04:17.27M 2015-10-31T03:04:41.506Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.644 1497.9547 03:04:17.47M 2015-10-31T03:04:41.705Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.257 33.644 1497.9539 03:04:17.67M 2015-10-31T03:04:41.910Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.256 33.644 1497.9524 03:04:17.87M 2015-10-31T03:04:42.111Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.645 1497.9521 03:04:18.09M 2015-10-31T03:04:42.316Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.257 33.645 1497.9524 03:04:18.28M 2015-10-31T03:04:42.521Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.257 33.645 1497.9519 03:04:18.49M 2015-10-31T03:04:42.721Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.257 33.645 1497.9526 03:04:18.69M 2015-10-31T03:04:42.926Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9515 03:04:18.89M 2015-10-31T03:04:43.126Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.259 33.647 1497.9539 03:04:19.10M 2015-10-31T03:04:43.331Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.644 1497.9501 03:04:19.30M 2015-10-31T03:04:43.531Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.646 1497.9539 03:04:19.50M 2015-10-31T03:04:43.736Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.647 1497.9547 03:04:19.70M 2015-10-31T03:04:43.941Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.259 33.647 1497.9552 03:04:19.90M 2015-10-31T03:04:44.161Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.260 33.647 1497.9563 03:04:20.12M 2015-10-31T03:04:44.346Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.260 33.647 1497.9573 03:04:20.33M 2015-10-31T03:04:44.546Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.260 33.648 1497.9576 03:04:20.52M 2015-10-31T03:04:44.756Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.261 33.649 1497.9587 03:04:20.71M 2015-10-31T03:04:44.956Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.255 33.642 1497.9517 03:04:20.92M 2015-10-31T03:04:45.156Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.254 33.641 1497.9509 03:04:21.13M 2015-10-31T03:04:45.361Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.254 33.641 1497.9510 03:04:21.33M 2015-10-31T03:04:45.566Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.253 33.641 1497.9504 03:04:21.53M 2015-10-31T03:04:45.766Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.253 33.641 1497.9490 03:04:21.73M 2015-10-31T03:04:45.971Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.257 33.645 1497.9535 03:04:21.93M 2015-10-31T03:04:46.171Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.258 33.646 1497.9540 03:04:22.15M 2015-10-31T03:04:46.376Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.259 33.647 1497.9558 03:04:22.35M 2015-10-31T03:04:46.581Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.260 33.648 1497.9564 03:04:22.55M 2015-10-31T03:04:46.781Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.262 33.650 1497.9574 03:04:22.75M 2015-10-31T03:04:46.986Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.252 33.641 1497.9460 03:04:22.95M 2015-10-31T03:04:47.186Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.252 33.641 1497.9452 03:04:23.16M 2015-10-31T03:04:47.391Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.252 33.641 1497.9446 03:04:23.36M 2015-10-31T03:04:47.596Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.251 33.641 1497.9442 03:04:23.56M 2015-10-31T03:04:47.796Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.251 33.641 1497.9436 03:04:23.76M 2015-10-31T03:04:48.001Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.252 33.641 1497.9443 03:04:23.96M 2015-10-31T03:04:48.206Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.250 33.639 1497.9430 03:04:24.18M 2015-10-31T03:04:48.406Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.250 33.639 1497.9432 03:04:24.38M 2015-10-31T03:04:48.626Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.249 33.638 1497.9430 03:04:24.58M 2015-10-31T03:04:48.811Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.249 33.638 1497.9435 03:04:24.79M 2015-10-31T03:04:49.016Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.249 33.638 1497.9432 03:04:24.97M 2015-10-31T03:04:49.221Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.249 33.637 1497.9425 03:04:25.19M 2015-10-31T03:04:49.421Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.248 33.636 1497.9423 03:04:25.39M 2015-10-31T03:04:49.626Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.246 33.635 1497.9403 03:04:25.59M 2015-10-31T03:04:49.826Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.246 33.635 1497.9396 03:04:25.79M 2015-10-31T03:04:50.031Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.251 33.640 1497.9451 03:04:26.01M 2015-10-31T03:04:50.236Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.252 33.641 1497.9464 03:04:26.21M 2015-10-31T03:04:50.436Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.253 33.642 1497.9476 03:04:26.41M 2015-10-31T03:04:50.641Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.252 33.640 1497.9470 03:04:26.61M 2015-10-31T03:04:50.841Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.253 33.642 1497.9490 03:04:26.80M 2015-10-31T03:04:51.046Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.253 33.642 1497.9498 03:04:27.02M 2015-10-31T03:04:51.246Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.254 33.642 1497.9500 03:04:27.22M 2015-10-31T03:04:51.451Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.254 33.642 1497.9501 03:04:27.42M 2015-10-31T03:04:51.656Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.255 33.643 1497.9514 03:04:27.62M 2015-10-31T03:04:51.856Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.255 33.643 1497.9523 03:04:27.82M 2015-10-31T03:04:52.067Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.256 33.644 1497.9536 03:04:28.04M 2015-10-31T03:04:52.261Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.258 33.645 1497.9561 03:04:28.24M 2015-10-31T03:04:52.466Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.257 33.645 1497.9563 03:04:28.44M 2015-10-31T03:04:52.671Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.257 33.644 1497.9558 03:04:28.63M 2015-10-31T03:04:52.871Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.260 33.647 1497.9601 03:04:28.84M 2015-10-31T03:04:53.096Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.261 33.648 1497.9618 03:04:29.05M 2015-10-31T03:04:53.281Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.262 33.648 1497.9619 03:04:29.27M 2015-10-31T03:04:53.481Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.263 33.649 1497.9633 03:04:29.45M 2015-10-31T03:04:53.686Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.264 33.650 1497.9636 03:04:29.65M 2015-10-31T03:04:53.886Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.264 33.650 1497.9629 03:04:29.85M 2015-10-31T03:04:54.091Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.264 33.651 1497.9625 03:04:30.07M 2015-10-31T03:04:54.296Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.265 33.652 1497.9631 03:04:30.27M 2015-10-31T03:04:54.496Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.265 33.652 1497.9645 03:04:30.47M 2015-10-31T03:04:54.701Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.265 33.652 1497.9645 03:04:30.67M 2015-10-31T03:04:54.901Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.271 33.658 1497.9711 03:04:30.86M 2015-10-31T03:04:55.106Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.269 33.656 1497.9685 03:04:31.08M 2015-10-31T03:04:55.311Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.269 33.656 1497.9674 03:04:31.28M 2015-10-31T03:04:55.511Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.269 33.655 1497.9683 03:04:31.48M 2015-10-31T03:04:55.717Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.268 33.655 1497.9655 03:04:31.68M 2015-10-31T03:04:55.916Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.267 33.655 1497.9644 03:04:31.88M 2015-10-31T03:04:56.121Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.267 33.654 1497.9628 03:04:32.10M 2015-10-31T03:04:56.321Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.266 33.654 1497.9613 03:04:32.30M 2015-10-31T03:04:56.526Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9600 03:04:32.49M 2015-10-31T03:04:56.731Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.264 33.652 1497.9598 03:04:32.69M 2015-10-31T03:04:56.936Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.264 33.652 1497.9598 03:04:32.89M 2015-10-31T03:04:57.136Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.264 33.652 1497.9586 03:04:33.11M 2015-10-31T03:04:57.341Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.264 33.652 1497.9595 03:04:33.31M 2015-10-31T03:04:57.561Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.264 33.652 1497.9602 03:04:33.51M 2015-10-31T03:04:57.746Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.265 33.652 1497.9607 03:04:33.73M 2015-10-31T03:04:57.951Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.265 33.652 1497.9619 03:04:33.91M 2015-10-31T03:04:58.151Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.265 33.652 1497.9637 03:04:34.13M 2015-10-31T03:04:58.351Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.264 33.651 1497.9636 03:04:34.33M 2015-10-31T03:04:58.561Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.264 33.650 1497.9633 03:04:34.52M 2015-10-31T03:04:58.761Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.263 33.650 1497.9634 03:04:34.73M 2015-10-31T03:04:58.961Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.266 33.652 1497.9677 03:04:34.92M 2015-10-31T03:04:59.168Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.266 33.652 1497.9678 03:04:35.14M 2015-10-31T03:04:59.371Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.266 33.653 1497.9677 03:04:35.34M 2015-10-31T03:04:59.571Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.266 33.652 1497.9666 03:04:35.54M 2015-10-31T03:04:59.776Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.265 33.652 1497.9657 03:04:35.74M 2015-10-31T03:04:59.981Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.265 33.651 1497.9651 03:04:35.94M 2015-10-31T03:05:00.181Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.264 33.650 1497.9648 03:04:36.16M 2015-10-31T03:05:00.386Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.264 33.650 1497.9652 03:04:36.36M 2015-10-31T03:05:00.586Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.263 33.649 1497.9648 03:04:36.56M 2015-10-31T03:05:00.792Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.262 33.648 1497.9646 03:04:36.75M 2015-10-31T03:05:00.996Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.262 33.648 1497.9642 03:04:36.95M 2015-10-31T03:05:01.196Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.262 33.648 1497.9639 03:04:37.17M 2015-10-31T03:05:01.401Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.261 33.647 1497.9629 03:04:37.37M 2015-10-31T03:05:01.609Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.260 33.646 1497.9624 03:04:37.57M 2015-10-31T03:05:01.806Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.260 33.645 1497.9628 03:04:37.77M 2015-10-31T03:05:02.026Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.259 33.645 1497.9620 03:04:37.97M 2015-10-31T03:05:02.211Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.258 33.644 1497.9615 03:04:38.20M 2015-10-31T03:05:02.416Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.266 33.651 1497.9703 03:04:38.39M 2015-10-31T03:05:02.621Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.262 33.647 1497.9662 03:04:38.59M 2015-10-31T03:05:02.821Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.261 33.646 1497.9651 03:04:38.79M 2015-10-31T03:05:03.021Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.260 33.645 1497.9647 03:04:39.00M 2015-10-31T03:05:03.227Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.259 33.645 1497.9639 03:04:39.20M 2015-10-31T03:05:03.431Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.259 33.645 1497.9637 03:04:39.40M 2015-10-31T03:05:03.631Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.259 33.645 1497.9620 03:04:39.60M 2015-10-31T03:05:03.836Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.258 33.644 1497.9603 03:04:39.80M 2015-10-31T03:05:04.041Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.258 33.644 1497.9592 03:04:40.02M 2015-10-31T03:05:04.241Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.258 33.645 1497.9592 03:04:40.22M 2015-10-31T03:05:04.446Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.259 33.645 1497.9601 03:04:40.42M 2015-10-31T03:05:04.652Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.260 33.646 1497.9608 03:04:40.61M 2015-10-31T03:05:04.852Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.647 1497.9603 03:04:40.82M 2015-10-31T03:05:05.052Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.648 1497.9603 03:04:41.03M 2015-10-31T03:05:05.256Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.262 33.649 1497.9609 03:04:41.23M 2015-10-31T03:05:05.462Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.650 1497.9606 03:04:41.43M 2015-10-31T03:05:05.662Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.650 1497.9608 03:04:41.63M 2015-10-31T03:05:05.867Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.264 33.651 1497.9607 03:04:41.83M 2015-10-31T03:05:06.072Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.263 33.651 1497.9603 03:04:42.05M 2015-10-31T03:05:06.272Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.650 1497.9597 03:04:42.25M 2015-10-31T03:05:06.492Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.262 33.649 1497.9592 03:04:42.45M 2015-10-31T03:05:06.681Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.262 33.649 1497.9596 03:04:42.66M 2015-10-31T03:05:06.882Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.262 33.649 1497.9600 03:04:42.84M 2015-10-31T03:05:07.087Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.261 33.648 1497.9592 03:04:43.06M 2015-10-31T03:05:07.287Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.261 33.647 1497.9585 03:04:43.26M 2015-10-31T03:05:07.492Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.259 33.646 1497.9575 03:04:43.46M 2015-10-31T03:05:07.697Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.259 33.646 1497.9570 03:04:43.66M 2015-10-31T03:05:07.897Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.258 33.645 1497.9567 03:04:43.86M 2015-10-31T03:05:08.102Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.258 33.645 1497.9569 03:04:44.08M 2015-10-31T03:05:08.307Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.257 33.644 1497.9567 03:04:44.28M 2015-10-31T03:05:08.507Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.257 33.644 1497.9565 03:04:44.48M 2015-10-31T03:05:08.707Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.257 33.644 1497.9578 03:04:44.68M 2015-10-31T03:05:08.912Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.258 33.644 1497.9583 03:04:44.87M 2015-10-31T03:05:09.117Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.259 33.645 1497.9602 03:04:45.09M 2015-10-31T03:05:09.322Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.260 33.646 1497.9609 03:04:45.29M 2015-10-31T03:05:09.533Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.260 33.647 1497.9612 03:04:45.49M 2015-10-31T03:05:09.722Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.261 33.647 1497.9612 03:04:45.69M 2015-10-31T03:05:09.927Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.260 33.647 1497.9612 03:04:45.88M 2015-10-31T03:05:10.132Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.260 33.647 1497.9609 03:04:46.11M 2015-10-31T03:05:10.332Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.260 33.647 1497.9606 03:04:46.30M 2015-10-31T03:05:10.537Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.261 33.648 1497.9608 03:04:46.50M 2015-10-31T03:05:10.742Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.262 33.649 1497.9617 03:04:46.70M 2015-10-31T03:05:10.962Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.255 33.643 1497.9537 03:04:46.90M 2015-10-31T03:05:11.147Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.254 33.642 1497.9534 03:04:47.14M 2015-10-31T03:05:11.347Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.253 33.641 1497.9518 03:04:47.32M 2015-10-31T03:05:11.552Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.253 33.641 1497.9515 03:04:47.52M 2015-10-31T03:05:11.757Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.253 33.641 1497.9515 03:04:47.72M 2015-10-31T03:05:11.957Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.253 33.641 1497.9512 03:04:47.92M 2015-10-31T03:05:12.162Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.253 33.641 1497.9502 03:04:48.14M 2015-10-31T03:05:12.367Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.252 33.640 1497.9491 03:04:48.34M 2015-10-31T03:05:12.567Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.251 33.639 1497.9478 03:04:48.54M 2015-10-31T03:05:12.772Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.251 33.639 1497.9475 03:04:48.73M 2015-10-31T03:05:12.972Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.251 33.640 1497.9470 03:04:48.93M 2015-10-31T03:05:13.177Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.251 33.640 1497.9464 03:04:49.15M 2015-10-31T03:05:13.377Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.252 33.640 1497.9465 03:04:49.35M 2015-10-31T03:05:13.582Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.253 33.641 1497.9482 03:04:49.55M 2015-10-31T03:05:13.789Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.254 33.641 1497.9496 03:04:49.75M 2015-10-31T03:05:13.987Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.254 33.642 1497.9504 03:04:49.95M 2015-10-31T03:05:14.193Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.255 33.642 1497.9504 03:04:50.17M 2015-10-31T03:05:14.397Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.255 33.643 1497.9504 03:04:50.37M 2015-10-31T03:05:14.597Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.256 33.644 1497.9498 03:04:50.57M 2015-10-31T03:05:14.802Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.255 33.643 1497.9496 03:04:50.76M 2015-10-31T03:05:15.002Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.256 33.641 1497.9562 03:04:50.96M 2015-10-31T03:05:15.207Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.256 33.642 1497.9567 03:04:51.18M 2015-10-31T03:05:15.427Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.256 33.642 1497.9572 03:04:51.38M 2015-10-31T03:05:15.612Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.257 33.643 1497.9576 03:04:51.59M 2015-10-31T03:05:15.817Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.250 33.636 1497.9517 03:04:51.78M 2015-10-31T03:05:16.017Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.249 33.634 1497.9518 03:04:52.00M 2015-10-31T03:05:16.217Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.251 33.635 1497.9535 03:04:52.20M 2015-10-31T03:05:16.427Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.251 33.635 1497.9543 03:04:52.39M 2015-10-31T03:05:16.627Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.251 33.636 1497.9541 03:04:52.59M 2015-10-31T03:05:16.827Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.252 33.637 1497.9548 03:04:52.79M 2015-10-31T03:05:17.032Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.253 33.639 1497.9558 03:04:53.01M 2015-10-31T03:05:17.237Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.255 33.640 1497.9573 03:04:53.21M 2015-10-31T03:05:17.442Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.270 33.655 1497.9745 03:04:53.41M 2015-10-31T03:05:17.642Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.273 33.658 1497.9758 03:04:53.61M 2015-10-31T03:05:17.847Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.293 33.677 1497.9980 03:04:53.81M 2015-10-31T03:05:18.067Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.294 33.679 1497.9996 03:04:54.03M 2015-10-31T03:05:18.252Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.295 33.680 1498.0010 03:04:54.23M 2015-10-31T03:05:18.452Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.297 33.682 1498.0039 03:04:54.42M 2015-10-31T03:05:18.657Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.300 33.684 1498.0062 03:04:54.62M 2015-10-31T03:05:18.857Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.302 33.687 1498.0085 03:04:54.82M 2015-10-31T03:05:19.062Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.305 33.690 1498.0117 03:04:55.04M 2015-10-31T03:05:19.267Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.307 33.691 1498.0137 03:04:55.24M 2015-10-31T03:05:19.468Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.308 33.693 1498.0160 03:04:55.44M 2015-10-31T03:05:19.672Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.309 33.693 1498.0179 03:04:55.64M 2015-10-31T03:05:19.892Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.309 33.693 1498.0193 03:04:55.84M 2015-10-31T03:05:20.077Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.310 33.694 1498.0203 03:04:56.07M 2015-10-31T03:05:20.282Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.312 33.695 1498.0221 03:04:56.26M 2015-10-31T03:05:20.482Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.313 33.697 1498.0225 03:04:56.45M 2015-10-31T03:05:20.687Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.314 33.697 1498.0237 03:04:56.65M 2015-10-31T03:05:20.887Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.315 33.698 1498.0253 03:04:56.85M 2015-10-31T03:05:21.097Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.311 33.695 1498.0206 03:04:57.07M 2015-10-31T03:05:21.297Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.310 33.694 1498.0197 03:04:57.27M 2015-10-31T03:05:21.497Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.296 33.681 1498.0045 03:04:57.47M 2015-10-31T03:05:21.702Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.295 33.680 1498.0034 03:04:57.67M 2015-10-31T03:05:21.902Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.295 33.679 1498.0021 03:04:57.87M 2015-10-31T03:05:22.107Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.294 33.679 1498.0012 03:04:58.09M 2015-10-31T03:05:22.312Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.293 33.678 1497.9995 03:04:58.29M 2015-10-31T03:05:22.517Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.266 33.652 1497.9695 03:04:58.49M 2015-10-31T03:05:22.717Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.260 33.646 1497.9620 03:04:58.69M 2015-10-31T03:05:22.922Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.259 33.645 1497.9611 03:04:58.88M 2015-10-31T03:05:23.127Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.258 33.644 1497.9608 03:04:59.10M 2015-10-31T03:05:23.327Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.258 33.644 1497.9597 03:04:59.30M 2015-10-31T03:05:23.532Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.257 33.643 1497.9601 03:04:59.50M 2015-10-31T03:05:23.732Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.257 33.643 1497.9604 03:04:59.70M 2015-10-31T03:05:23.937Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.258 33.644 1497.9613 03:04:59.90M 2015-10-31T03:05:24.142Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.262 33.647 1497.9655 03:05:00.12M 2015-10-31T03:05:24.357Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.263 33.648 1497.9664 03:05:00.32M 2015-10-31T03:05:24.547Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.265 33.650 1497.9689 03:05:00.53M 2015-10-31T03:05:24.747Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.267 33.652 1497.9711 03:05:00.71M 2015-10-31T03:05:24.952Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.271 33.656 1497.9758 03:05:00.91M 2015-10-31T03:05:25.152Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.272 33.657 1497.9772 03:05:01.13M 2015-10-31T03:05:25.357Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.273 33.658 1497.9783 03:05:01.33M 2015-10-31T03:05:25.557Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.275 33.660 1497.9788 03:05:01.53M 2015-10-31T03:05:25.762Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.276 33.662 1497.9792 03:05:01.73M 2015-10-31T03:05:25.968Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.277 33.662 1497.9792 03:05:01.93M 2015-10-31T03:05:26.170Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.276 33.662 1497.9796 03:05:02.14M 2015-10-31T03:05:26.372Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.276 33.661 1497.9796 03:05:02.34M 2015-10-31T03:05:26.577Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.277 33.662 1497.9806 03:05:02.54M 2015-10-31T03:05:26.777Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.278 33.663 1497.9802 03:05:02.74M 2015-10-31T03:05:26.982Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.279 33.664 1497.9807 03:05:02.94M 2015-10-31T03:05:27.187Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.279 33.665 1497.9814 03:05:03.16M 2015-10-31T03:05:27.387Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.279 33.665 1497.9811 03:05:03.36M 2015-10-31T03:05:27.593Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9814 03:05:03.56M 2015-10-31T03:05:27.792Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.664 1497.9806 03:05:03.76M 2015-10-31T03:05:27.998Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.278 33.664 1497.9800 03:05:03.96M 2015-10-31T03:05:28.198Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.277 33.663 1497.9790 03:05:04.18M 2015-10-31T03:05:28.403Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.278 33.664 1497.9791 03:05:04.37M 2015-10-31T03:05:28.603Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.277 33.664 1497.9783 03:05:04.57M 2015-10-31T03:05:28.828Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.272 33.659 1497.9730 03:05:04.77M 2015-10-31T03:05:29.008Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.271 33.657 1497.9709 03:05:05.01M 2015-10-31T03:05:29.212Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.269 33.656 1497.9683 03:05:05.19M 2015-10-31T03:05:29.418Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.264 33.651 1497.9619 03:05:05.39M 2015-10-31T03:05:29.623Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.264 33.651 1497.9634 03:05:05.59M 2015-10-31T03:05:29.823Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9645 03:05:05.79M 2015-10-31T03:05:30.028Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.267 33.654 1497.9663 03:05:06.01M 2015-10-31T03:05:30.233Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.268 33.655 1497.9675 03:05:06.21M 2015-10-31T03:05:30.433Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.270 33.656 1497.9697 03:05:06.41M 2015-10-31T03:05:30.633Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.272 33.658 1497.9719 03:05:06.60M 2015-10-31T03:05:30.838Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.274 33.661 1497.9746 03:05:06.80M 2015-10-31T03:05:31.043Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.275 33.661 1497.9768 03:05:07.02M 2015-10-31T03:05:31.243Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.276 33.662 1497.9781 03:05:07.22M 2015-10-31T03:05:31.467Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.277 33.663 1497.9796 03:05:07.42M 2015-10-31T03:05:31.653Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.278 33.664 1497.9816 03:05:07.62M 2015-10-31T03:05:31.853Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.665 1497.9835 03:05:07.82M 2015-10-31T03:05:32.058Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.281 33.667 1497.9862 03:05:08.04M 2015-10-31T03:05:32.263Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.668 1497.9884 03:05:08.24M 2015-10-31T03:05:32.463Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.284 33.669 1497.9904 03:05:08.44M 2015-10-31T03:05:32.668Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.284 33.669 1497.9893 03:05:08.63M 2015-10-31T03:05:32.868Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.284 33.669 1497.9883 03:05:08.83M 2015-10-31T03:05:33.073Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.284 33.670 1497.9877 03:05:09.05M 2015-10-31T03:05:33.293Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.284 33.669 1497.9882 03:05:09.25M 2015-10-31T03:05:33.478Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.669 1497.9874 03:05:09.47M 2015-10-31T03:05:33.683Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.283 33.669 1497.9865 03:05:09.65M 2015-10-31T03:05:33.888Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.283 33.669 1497.9860 03:05:09.85M 2015-10-31T03:05:34.088Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9850 03:05:10.07M 2015-10-31T03:05:34.293Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.669 1497.9852 03:05:10.27M 2015-10-31T03:05:34.493Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.283 33.669 1497.9857 03:05:10.46M 2015-10-31T03:05:34.698Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.283 33.669 1497.9865 03:05:10.66M 2015-10-31T03:05:34.898Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.280 33.665 1497.9827 03:05:10.86M 2015-10-31T03:05:35.103Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9823 03:05:11.08M 2015-10-31T03:05:35.303Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9818 03:05:11.28M 2015-10-31T03:05:35.508Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9811 03:05:11.48M 2015-10-31T03:05:35.713Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.279 33.666 1497.9806 03:05:11.68M 2015-10-31T03:05:35.918Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.279 33.665 1497.9807 03:05:11.88M 2015-10-31T03:05:36.118Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.280 33.666 1497.9819 03:05:12.10M 2015-10-31T03:05:36.318Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.280 33.666 1497.9821 03:05:12.30M 2015-10-31T03:05:36.523Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.278 33.664 1497.9799 03:05:12.49M 2015-10-31T03:05:36.728Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9852 03:05:12.69M 2015-10-31T03:05:36.928Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.285 33.670 1497.9874 03:05:12.89M 2015-10-31T03:05:37.133Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.286 33.671 1497.9893 03:05:13.11M 2015-10-31T03:05:37.338Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.287 33.672 1497.9905 03:05:13.31M 2015-10-31T03:05:37.543Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.288 33.674 1497.9916 03:05:13.51M 2015-10-31T03:05:37.758Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.283 33.668 1497.9863 03:05:13.71M 2015-10-31T03:05:37.943Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.281 33.667 1497.9844 03:05:13.92M 2015-10-31T03:05:38.148Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.280 33.666 1497.9835 03:05:14.13M 2015-10-31T03:05:38.353Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.668 1497.9860 03:05:14.33M 2015-10-31T03:05:38.558Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9866 03:05:14.52M 2015-10-31T03:05:38.758Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9861 03:05:14.72M 2015-10-31T03:05:38.958Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9866 03:05:14.92M 2015-10-31T03:05:39.163Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.284 33.670 1497.9867 03:05:15.14M 2015-10-31T03:05:39.368Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.285 33.671 1497.9884 03:05:15.34M 2015-10-31T03:05:39.568Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.286 33.672 1497.9900 03:05:15.54M 2015-10-31T03:05:39.773Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.282 33.668 1497.9840 03:05:15.74M 2015-10-31T03:05:39.978Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.281 33.667 1497.9835 03:05:15.94M 2015-10-31T03:05:40.178Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.280 33.667 1497.9827 03:05:16.16M 2015-10-31T03:05:40.383Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.665 1497.9812 03:05:16.35M 2015-10-31T03:05:40.588Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9808 03:05:16.55M 2015-10-31T03:05:40.788Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.665 1497.9807 03:05:16.75M 2015-10-31T03:05:40.993Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.666 1497.9807 03:05:16.95M 2015-10-31T03:05:41.193Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.666 1497.9803 03:05:17.17M 2015-10-31T03:05:41.398Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.666 1497.9812 03:05:17.37M 2015-10-31T03:05:41.598Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.279 33.665 1497.9816 03:05:17.57M 2015-10-31T03:05:41.798Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9816 03:05:17.77M 2015-10-31T03:05:42.003Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.279 33.664 1497.9824 03:05:17.96M 2015-10-31T03:05:42.228Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.278 33.664 1497.9823 03:05:18.18M 2015-10-31T03:05:42.413Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.278 33.663 1497.9824 03:05:18.40M 2015-10-31T03:05:42.618Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.278 33.663 1497.9821 03:05:18.58M 2015-10-31T03:05:42.818Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.278 33.663 1497.9823 03:05:18.78M 2015-10-31T03:05:43.023Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.278 33.663 1497.9828 03:05:19.00M 2015-10-31T03:05:43.223Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.278 33.663 1497.9830 03:05:19.20M 2015-10-31T03:05:43.428Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.279 33.664 1497.9830 03:05:19.40M 2015-10-31T03:05:43.633Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.280 33.665 1497.9840 03:05:19.60M 2015-10-31T03:05:43.833Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.281 33.666 1497.9847 03:05:19.80M 2015-10-31T03:05:44.038Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.668 1497.9863 03:05:20.01M 2015-10-31T03:05:44.238Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.669 1497.9878 03:05:20.22M 2015-10-31T03:05:44.443Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.285 33.670 1497.9877 03:05:20.41M 2015-10-31T03:05:44.648Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.286 33.672 1497.9882 03:05:20.61M 2015-10-31T03:05:44.848Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.288 33.674 1497.9893 03:05:20.81M 2015-10-31T03:05:45.048Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.289 33.675 1497.9899 03:05:21.03M 2015-10-31T03:05:45.253Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.290 33.676 1497.9905 03:05:21.23M 2015-10-31T03:05:45.458Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.291 33.677 1497.9908 03:05:21.43M 2015-10-31T03:05:45.673Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.291 33.677 1497.9946 03:05:21.63M 2015-10-31T03:05:45.863Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.292 33.677 1497.9952 03:05:21.83M 2015-10-31T03:05:46.068Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.292 33.678 1497.9958 03:05:22.05M 2015-10-31T03:05:46.269Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.293 33.678 1497.9976 03:05:22.25M 2015-10-31T03:05:46.473Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.293 33.677 1497.9971 03:05:22.44M 2015-10-31T03:05:46.693Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.292 33.676 1497.9965 03:05:22.64M 2015-10-31T03:05:46.878Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.291 33.676 1497.9971 03:05:22.86M 2015-10-31T03:05:47.083Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.291 33.675 1497.9974 03:05:23.06M 2015-10-31T03:05:47.283Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.290 33.675 1497.9965 03:05:23.26M 2015-10-31T03:05:47.483Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.290 33.675 1497.9962 03:05:23.46M 2015-10-31T03:05:47.688Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.290 33.675 1497.9965 03:05:23.66M 2015-10-31T03:05:47.893Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.290 33.675 1497.9961 03:05:23.86M 2015-10-31T03:05:48.093Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.290 33.675 1497.9956 03:05:24.08M 2015-10-31T03:05:48.298Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.290 33.674 1497.9954 03:05:24.27M 2015-10-31T03:05:48.503Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.290 33.675 1497.9957 03:05:24.47M 2015-10-31T03:05:48.708Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.291 33.676 1497.9962 03:05:24.67M 2015-10-31T03:05:48.908Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.675 1497.9963 03:05:24.87M 2015-10-31T03:05:49.113Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.290 33.675 1497.9968 03:05:25.09M 2015-10-31T03:05:49.318Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.290 33.675 1497.9969 03:05:25.29M 2015-10-31T03:05:49.518Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.290 33.674 1497.9969 03:05:25.49M 2015-10-31T03:05:49.723Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.289 33.673 1497.9974 03:05:25.69M 2015-10-31T03:05:49.923Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.289 33.673 1497.9960 03:05:25.89M 2015-10-31T03:05:50.128Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.288 33.673 1497.9956 03:05:26.11M 2015-10-31T03:05:50.328Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.288 33.673 1497.9961 03:05:26.30M 2015-10-31T03:05:50.528Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.288 33.673 1497.9957 03:05:26.50M 2015-10-31T03:05:50.738Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.288 33.673 1497.9952 03:05:26.70M 2015-10-31T03:05:50.938Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.672 1497.9951 03:05:26.90M 2015-10-31T03:05:51.159Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.286 33.671 1497.9941 03:05:27.12M 2015-10-31T03:05:51.348Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.287 33.671 1497.9940 03:05:27.34M 2015-10-31T03:05:51.548Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.286 33.670 1497.9944 03:05:27.52M 2015-10-31T03:05:51.754Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.286 33.669 1497.9945 03:05:27.72M 2015-10-31T03:05:51.954Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.286 33.669 1497.9941 03:05:27.92M 2015-10-31T03:05:52.158Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.285 33.669 1497.9939 03:05:28.13M 2015-10-31T03:05:52.359Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.285 33.669 1497.9924 03:05:28.34M 2015-10-31T03:05:52.564Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.285 33.669 1497.9923 03:05:28.53M 2015-10-31T03:05:52.769Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.286 33.670 1497.9912 03:05:28.73M 2015-10-31T03:05:52.969Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.286 33.671 1497.9918 03:05:28.93M 2015-10-31T03:05:53.174Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.287 33.671 1497.9919 03:05:29.15M 2015-10-31T03:05:53.379Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.287 33.671 1497.9912 03:05:29.35M 2015-10-31T03:05:53.579Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.286 33.671 1497.9902 03:05:29.55M 2015-10-31T03:05:53.784Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.286 33.671 1497.9904 03:05:29.75M 2015-10-31T03:05:53.989Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.287 33.671 1497.9911 03:05:29.95M 2015-10-31T03:05:54.189Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.287 33.672 1497.9918 03:05:30.16M 2015-10-31T03:05:54.394Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.287 33.672 1497.9918 03:05:30.36M 2015-10-31T03:05:54.594Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.287 33.672 1497.9919 03:05:30.57M 2015-10-31T03:05:54.799Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.287 33.673 1497.9908 03:05:30.76M 2015-10-31T03:05:54.999Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.287 33.673 1497.9896 03:05:30.96M 2015-10-31T03:05:55.204Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.288 33.673 1497.9902 03:05:31.18M 2015-10-31T03:05:55.409Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.288 33.674 1497.9913 03:05:31.38M 2015-10-31T03:05:55.624Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.289 33.674 1497.9929 03:05:31.58M 2015-10-31T03:05:55.814Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.289 33.675 1497.9933 03:05:31.79M 2015-10-31T03:05:56.014Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.289 33.674 1497.9927 03:05:32.98M 2015-10-31T03:05:56.219Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9924 03:05:32.19M 2015-10-31T03:05:56.424Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9927 03:05:32.39M 2015-10-31T03:05:56.624Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.289 33.674 1497.9930 03:05:32.59M 2015-10-31T03:05:56.824Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.289 33.674 1497.9933 03:05:32.79M 2015-10-31T03:05:57.034Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9886 03:05:33.01M 2015-10-31T03:05:57.234Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.668 1497.9880 03:05:33.21M 2015-10-31T03:05:57.434Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9873 03:05:33.41M 2015-10-31T03:05:57.639Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.283 33.668 1497.9873 03:05:33.61M 2015-10-31T03:05:57.844Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9885 03:05:33.80M 2015-10-31T03:05:58.044Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.284 33.669 1497.9893 03:05:34.03M 2015-10-31T03:05:58.250Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.285 33.670 1497.9913 03:05:34.23M 2015-10-31T03:05:58.454Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.286 33.671 1497.9926 03:05:34.42M 2015-10-31T03:05:58.654Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.287 33.671 1497.9928 03:05:34.62M 2015-10-31T03:05:58.859Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.287 33.672 1497.9934 03:05:34.82M 2015-10-31T03:05:59.064Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.287 33.672 1497.9937 03:05:35.04M 2015-10-31T03:05:59.259Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9941 03:05:35.24M 2015-10-31T03:05:59.464Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9941 03:05:35.44M 2015-10-31T03:05:59.669Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9944 03:05:35.64M 2015-10-31T03:05:59.874Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.287 33.672 1497.9949 03:05:35.84M 2015-10-31T03:06:00.094Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.287 33.672 1497.9933 03:05:36.06M 2015-10-31T03:06:00.279Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.287 33.673 1497.9915 03:05:36.27M 2015-10-31T03:06:00.484Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.287 33.673 1497.9910 03:05:36.45M 2015-10-31T03:06:00.684Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9918 03:05:36.65M 2015-10-31T03:06:00.889Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9922 03:05:36.85M 2015-10-31T03:06:01.089Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9918 03:05:37.07M 2015-10-31T03:06:01.294Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.286 33.672 1497.9901 03:05:37.27M 2015-10-31T03:06:01.494Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.286 33.671 1497.9894 03:05:37.47M 2015-10-31T03:06:01.699Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.671 1497.9889 03:05:37.66M 2015-10-31T03:06:01.899Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.671 1497.9889 03:05:37.87M 2015-10-31T03:06:02.104Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.670 1497.9886 03:05:38.08M 2015-10-31T03:06:02.309Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.670 1497.9875 03:05:38.28M 2015-10-31T03:06:02.515Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.670 1497.9874 03:05:38.48M 2015-10-31T03:06:02.714Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9871 03:05:38.68M 2015-10-31T03:06:02.919Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9861 03:05:38.88M 2015-10-31T03:06:03.119Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9851 03:05:39.10M 2015-10-31T03:06:03.324Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.282 33.668 1497.9851 03:05:39.30M 2015-10-31T03:06:03.529Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.282 33.667 1497.9849 03:05:39.50M 2015-10-31T03:06:03.729Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.281 33.666 1497.9836 03:05:39.70M 2015-10-31T03:06:03.934Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9821 03:05:39.90M 2015-10-31T03:06:04.139Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.278 33.663 1497.9818 03:05:40.12M 2015-10-31T03:06:04.339Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.278 33.663 1497.9811 03:05:40.32M 2015-10-31T03:06:04.560Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.277 33.663 1497.9806 03:05:40.51M 2015-10-31T03:06:04.744Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.278 33.663 1497.9807 03:05:40.73M 2015-10-31T03:06:04.949Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.278 33.664 1497.9808 03:05:40.91M 2015-10-31T03:06:05.154Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.279 33.665 1497.9814 03:05:41.13M 2015-10-31T03:06:05.354Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9824 03:05:41.33M 2015-10-31T03:06:05.554Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9834 03:05:41.53M 2015-10-31T03:06:05.759Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.281 33.666 1497.9836 03:05:41.72M 2015-10-31T03:06:05.964Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.282 33.667 1497.9862 03:05:41.92M 2015-10-31T03:06:06.169Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.283 33.668 1497.9879 03:05:42.15M 2015-10-31T03:06:06.369Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.284 33.669 1497.9891 03:05:42.34M 2015-10-31T03:06:06.574Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.285 33.670 1497.9901 03:05:42.54M 2015-10-31T03:06:06.774Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.286 33.671 1497.9924 03:05:42.74M 2015-10-31T03:06:06.979Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.288 33.672 1497.9950 03:05:42.94M 2015-10-31T03:06:07.184Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.289 33.673 1497.9963 03:05:43.16M 2015-10-31T03:06:07.384Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.290 33.674 1497.9971 03:05:43.36M 2015-10-31T03:06:07.589Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9984 03:05:43.56M 2015-10-31T03:06:07.789Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.291 33.675 1497.9994 03:05:43.76M 2015-10-31T03:06:07.995Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.291 33.675 1498.0004 03:05:43.95M 2015-10-31T03:06:08.194Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.291 33.674 1498.0015 03:05:44.18M 2015-10-31T03:06:08.399Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.291 33.674 1498.0013 03:05:44.37M 2015-10-31T03:06:08.599Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.291 33.674 1498.0015 03:05:44.57M 2015-10-31T03:06:08.804Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.291 33.674 1498.0010 03:05:44.77M 2015-10-31T03:06:09.024Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.291 33.674 1498.0000 03:05:44.97M 2015-10-31T03:06:09.214Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.290 33.674 1498.0000 03:05:45.20M 2015-10-31T03:06:09.419Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.290 33.674 1498.0005 03:05:45.39M 2015-10-31T03:06:09.614Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.291 33.674 1497.9996 03:05:45.59M 2015-10-31T03:06:09.824Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.291 33.675 1497.9990 03:05:45.78M 2015-10-31T03:06:10.024Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.291 33.675 1497.9985 03:05:46.01M 2015-10-31T03:06:10.229Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.291 33.675 1497.9983 03:05:46.20M 2015-10-31T03:06:10.429Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.291 33.675 1497.9978 03:05:46.40M 2015-10-31T03:06:10.629Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.291 33.675 1497.9973 03:05:46.60M 2015-10-31T03:06:10.834Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.291 33.675 1497.9972 03:05:46.80M 2015-10-31T03:06:11.039Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.291 33.675 1497.9977 03:05:47.02M 2015-10-31T03:06:11.239Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.291 33.675 1497.9982 03:05:47.22M 2015-10-31T03:06:11.444Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.292 33.676 1497.9978 03:05:47.42M 2015-10-31T03:06:11.649Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.291 33.676 1497.9971 03:05:47.62M 2015-10-31T03:06:11.864Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.291 33.676 1497.9973 03:05:47.82M 2015-10-31T03:06:12.054Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.291 33.676 1497.9966 03:05:48.03M 2015-10-31T03:06:12.259Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.291 33.676 1497.9965 03:05:48.24M 2015-10-31T03:06:12.459Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.291 33.676 1497.9958 03:05:48.43M 2015-10-31T03:06:12.659Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.291 33.677 1497.9956 03:05:48.63M 2015-10-31T03:06:12.870Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.291 33.676 1497.9952 03:05:48.83M 2015-10-31T03:06:13.070Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.291 33.676 1497.9958 03:05:49.05M 2015-10-31T03:06:13.275Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.291 33.676 1497.9958 03:05:49.25M 2015-10-31T03:06:13.490Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9962 03:05:49.45M 2015-10-31T03:06:13.680Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9962 03:05:49.66M 2015-10-31T03:06:13.879Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.291 33.676 1497.9963 03:05:49.85M 2015-10-31T03:06:14.084Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.291 33.676 1497.9958 03:05:50.06M 2015-10-31T03:06:14.289Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.290 33.676 1497.9951 03:05:50.26M 2015-10-31T03:06:14.495Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.290 33.675 1497.9944 03:05:50.46M 2015-10-31T03:06:14.694Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.290 33.675 1497.9954 03:05:50.66M 2015-10-31T03:06:14.899Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.290 33.675 1497.9957 03:05:50.86M 2015-10-31T03:06:15.099Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9969 03:05:51.08M 2015-10-31T03:06:15.305Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.290 33.675 1497.9968 03:05:51.28M 2015-10-31T03:06:15.505Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.290 33.675 1497.9968 03:05:51.48M 2015-10-31T03:06:15.705Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.289 33.674 1497.9956 03:05:51.68M 2015-10-31T03:06:15.910Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9977 03:05:51.87M 2015-10-31T03:06:16.115Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.676 1497.9978 03:05:52.09M 2015-10-31T03:06:16.320Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.292 33.676 1497.9987 03:05:52.29M 2015-10-31T03:06:16.519Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.292 33.676 1497.9994 03:05:52.49M 2015-10-31T03:06:16.735Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.292 33.676 1497.9998 03:05:52.69M 2015-10-31T03:06:16.925Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.293 33.677 1497.9999 03:05:52.89M 2015-10-31T03:06:17.130Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.294 33.678 1498.0007 03:05:53.11M 2015-10-31T03:06:17.335Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.294 33.678 1498.0016 03:05:53.31M 2015-10-31T03:06:17.535Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.294 33.678 1498.0015 03:05:53.51M 2015-10-31T03:06:17.735Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.294 33.679 1498.0016 03:05:53.70M 2015-10-31T03:06:17.960Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.294 33.678 1498.0023 03:05:53.90M 2015-10-31T03:06:18.145Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.294 33.678 1498.0022 03:05:54.14M 2015-10-31T03:06:18.345Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.294 33.678 1498.0029 03:05:54.32M 2015-10-31T03:06:18.550Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.294 33.678 1498.0026 03:05:54.52M 2015-10-31T03:06:18.755Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.294 33.678 1498.0017 03:05:54.72M 2015-10-31T03:06:18.955Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.294 33.678 1498.0018 03:05:54.92M 2015-10-31T03:06:19.160Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.294 33.678 1498.0022 03:05:55.14M 2015-10-31T03:06:19.365Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.293 33.678 1498.0007 03:05:55.34M 2015-10-31T03:06:19.570Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.677 1497.9994 03:05:55.54M 2015-10-31T03:06:19.770Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.292 33.677 1497.9977 03:05:55.74M 2015-10-31T03:06:19.970Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.291 33.676 1497.9961 03:05:55.94M 2015-10-31T03:06:20.175Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.289 33.675 1497.9938 03:05:56.15M 2015-10-31T03:06:20.380Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.289 33.674 1497.9930 03:05:56.35M 2015-10-31T03:06:20.580Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.288 33.674 1497.9921 03:05:56.55M 2015-10-31T03:06:20.785Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.287 33.673 1497.9910 03:05:56.75M 2015-10-31T03:06:20.992Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.286 33.672 1497.9885 03:05:56.95M 2015-10-31T03:06:21.192Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.285 33.671 1497.9873 03:05:57.17M 2015-10-31T03:06:21.392Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.284 33.670 1497.9856 03:05:57.37M 2015-10-31T03:06:21.595Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.282 33.669 1497.9839 03:05:57.56M 2015-10-31T03:06:21.800Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.282 33.668 1497.9841 03:05:57.76M 2015-10-31T03:06:22.000Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.281 33.667 1497.9825 03:05:57.96M 2015-10-31T03:06:22.205Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.665 1497.9813 03:05:58.18M 2015-10-31T03:06:22.425Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.278 33.664 1497.9797 03:05:58.38M 2015-10-31T03:06:22.610Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.280 33.666 1497.9824 03:05:58.60M 2015-10-31T03:06:22.815Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.280 33.666 1497.9836 03:05:58.78M 2015-10-31T03:06:23.015Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.281 33.667 1497.9843 03:05:59.00M 2015-10-31T03:06:23.220Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.282 33.668 1497.9851 03:05:59.20M 2015-10-31T03:06:23.420Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.282 33.668 1497.9866 03:05:59.40M 2015-10-31T03:06:23.625Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9867 03:05:59.59M 2015-10-31T03:06:23.830Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.668 1497.9866 03:05:59.80M 2015-10-31T03:06:24.035Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9868 03:06:00.02M 2015-10-31T03:06:24.235Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9877 03:06:00.21M 2015-10-31T03:06:24.440Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.669 1497.9865 03:06:00.41M 2015-10-31T03:06:24.645Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.288 33.673 1497.9912 03:06:00.61M 2015-10-31T03:06:24.869Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.286 33.672 1497.9878 03:06:00.81M 2015-10-31T03:06:25.045Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.285 33.671 1497.9862 03:06:01.03M 2015-10-31T03:06:25.250Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.284 33.671 1497.9847 03:06:01.23M 2015-10-31T03:06:25.455Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.283 33.670 1497.9839 03:06:01.43M 2015-10-31T03:06:25.660Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.282 33.670 1497.9817 03:06:01.63M 2015-10-31T03:06:25.860Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.281 33.669 1497.9805 03:06:01.83M 2015-10-31T03:06:26.065Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.281 33.668 1497.9791 03:06:02.04M 2015-10-31T03:06:26.271Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.290 33.677 1497.9894 03:06:02.24M 2015-10-31T03:06:26.471Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.292 33.679 1497.9902 03:06:02.44M 2015-10-31T03:06:26.675Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.291 33.678 1497.9886 03:06:02.64M 2015-10-31T03:06:26.895Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.289 33.676 1497.9869 03:06:02.84M 2015-10-31T03:06:27.075Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.288 33.675 1497.9852 03:06:03.08M 2015-10-31T03:06:27.280Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.286 33.674 1497.9836 03:06:03.26M 2015-10-31T03:06:27.485Z|I-OCEAN7-304-XXXX| 25.70 12.686 39.287 33.674 1497.9847 03:06:03.46M 2015-10-31T03:06:27.685Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.285 33.672 1497.9829 03:06:03.66M 2015-10-31T03:06:27.890Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.286 33.673 1497.9844 03:06:03.85M 2015-10-31T03:06:28.095Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.285 33.672 1497.9822 03:06:04.08M 2015-10-31T03:06:28.295Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.284 33.672 1497.9807 03:06:04.27M 2015-10-31T03:06:28.500Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.283 33.671 1497.9794 03:06:04.47M 2015-10-31T03:06:28.700Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.282 33.670 1497.9785 03:06:04.67M 2015-10-31T03:06:28.905Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.281 33.670 1497.9767 03:06:04.87M 2015-10-31T03:06:29.111Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.281 33.669 1497.9757 03:06:05.09M 2015-10-31T03:06:29.311Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.280 33.669 1497.9753 03:06:05.29M 2015-10-31T03:06:29.515Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.279 33.668 1497.9740 03:06:05.48M 2015-10-31T03:06:29.720Z|I-OCEAN7-304-XXXX| 25.69 12.685 39.279 33.669 1497.9738 03:06:05.69M 2015-10-31T03:06:29.920Z|I-OCEAN7-304-XXXX| 25.69 12.685 39.280 33.669 1497.9740 03:06:05.89M 2015-10-31T03:06:30.125Z|I-OCEAN7-304-XXXX| 25.69 12.685 39.280 33.669 1497.9745 03:06:06.11M 2015-10-31T03:06:30.330Z|I-OCEAN7-304-XXXX| 25.73 12.685 39.280 33.670 1497.9752 03:06:06.30M 2015-10-31T03:06:30.530Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.281 33.670 1497.9766 03:06:06.50M 2015-10-31T03:06:30.735Z|I-OCEAN7-304-XXXX| 25.80 12.685 39.282 33.671 1497.9778 03:06:06.70M 2015-10-31T03:06:30.935Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.282 33.671 1497.9785 03:06:06.90M 2015-10-31T03:06:31.140Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.281 33.670 1497.9780 03:06:07.12M 2015-10-31T03:06:31.360Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.670 1497.9789 03:06:07.32M 2015-10-31T03:06:31.545Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.670 1497.9796 03:06:07.53M 2015-10-31T03:06:31.751Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.669 1497.9800 03:06:07.71M 2015-10-31T03:06:31.951Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.669 1497.9806 03:06:07.92M 2015-10-31T03:06:32.155Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.282 33.669 1497.9808 03:06:08.14M 2015-10-31T03:06:32.355Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.282 33.669 1497.9821 03:06:08.33M 2015-10-31T03:06:32.560Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.282 33.669 1497.9825 03:06:08.53M 2015-10-31T03:06:32.760Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.281 33.668 1497.9823 03:06:08.73M 2015-10-31T03:06:32.965Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.281 33.668 1497.9819 03:06:08.93M 2015-10-31T03:06:33.165Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.281 33.668 1497.9812 03:06:09.15M 2015-10-31T03:06:33.370Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.281 33.668 1497.9808 03:06:09.35M 2015-10-31T03:06:33.575Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.668 1497.9808 03:06:09.55M 2015-10-31T03:06:33.780Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.281 33.667 1497.9803 03:06:09.74M 2015-10-31T03:06:33.980Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.280 33.667 1497.9807 03:06:09.94M 2015-10-31T03:06:34.185Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.668 1497.9812 03:06:10.16M 2015-10-31T03:06:34.385Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.281 33.668 1497.9816 03:06:10.36M 2015-10-31T03:06:34.592Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.668 1497.9819 03:06:10.56M 2015-10-31T03:06:34.795Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.282 33.668 1497.9823 03:06:10.76M 2015-10-31T03:06:34.995Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.282 33.668 1497.9817 03:06:10.96M 2015-10-31T03:06:35.200Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.281 33.667 1497.9818 03:06:11.18M 2015-10-31T03:06:35.405Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.281 33.667 1497.9822 03:06:11.38M 2015-10-31T03:06:35.605Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9772 03:06:11.58M 2015-10-31T03:06:35.825Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.276 33.662 1497.9763 03:06:11.77M 2015-10-31T03:06:36.010Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9751 03:06:12.01M 2015-10-31T03:06:36.215Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9745 03:06:12.19M 2015-10-31T03:06:36.420Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.275 33.661 1497.9736 03:06:12.39M 2015-10-31T03:06:36.620Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9736 03:06:12.59M 2015-10-31T03:06:36.820Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9739 03:06:12.79M 2015-10-31T03:06:37.025Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.274 33.661 1497.9738 03:06:13.01M 2015-10-31T03:06:37.230Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9750 03:06:13.21M 2015-10-31T03:06:37.435Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.276 33.663 1497.9764 03:06:13.41M 2015-10-31T03:06:37.635Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.277 33.663 1497.9777 03:06:13.61M 2015-10-31T03:06:37.841Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.278 33.664 1497.9780 03:06:13.80M 2015-10-31T03:06:38.041Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.278 33.664 1497.9789 03:06:14.02M 2015-10-31T03:06:38.245Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.279 33.665 1497.9801 03:06:14.22M 2015-10-31T03:06:38.469Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.280 33.665 1497.9800 03:06:14.42M 2015-10-31T03:06:38.651Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.280 33.666 1497.9814 03:06:14.62M 2015-10-31T03:06:38.856Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.281 33.666 1497.9834 03:06:14.82M 2015-10-31T03:06:39.056Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.281 33.666 1497.9843 03:06:15.04M 2015-10-31T03:06:39.260Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.281 33.666 1497.9850 03:06:15.24M 2015-10-31T03:06:39.465Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.666 1497.9863 03:06:15.44M 2015-10-31T03:06:39.665Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.281 33.666 1497.9867 03:06:15.64M 2015-10-31T03:06:39.871Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.281 33.666 1497.9867 03:06:15.83M 2015-10-31T03:06:40.071Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.666 1497.9866 03:06:16.05M 2015-10-31T03:06:40.291Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.665 1497.9860 03:06:16.25M 2015-10-31T03:06:40.481Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.665 1497.9856 03:06:16.47M 2015-10-31T03:06:40.681Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.280 33.665 1497.9846 03:06:16.65M 2015-10-31T03:06:40.886Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.280 33.666 1497.9846 03:06:16.85M 2015-10-31T03:06:41.086Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.281 33.666 1497.9854 03:06:17.07M 2015-10-31T03:06:41.291Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9843 03:06:17.27M 2015-10-31T03:06:41.496Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.280 33.666 1497.9838 03:06:17.47M 2015-10-31T03:06:41.696Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.280 33.666 1497.9830 03:06:17.67M 2015-10-31T03:06:41.901Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.280 33.666 1497.9816 03:06:17.86M 2015-10-31T03:06:42.106Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.667 1497.9819 03:06:18.08M 2015-10-31T03:06:42.306Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.281 33.667 1497.9822 03:06:18.28M 2015-10-31T03:06:42.511Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.280 33.667 1497.9818 03:06:18.48M 2015-10-31T03:06:42.711Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.280 33.666 1497.9816 03:06:18.68M 2015-10-31T03:06:42.916Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.279 33.665 1497.9805 03:06:18.88M 2015-10-31T03:06:43.116Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.278 33.663 1497.9847 03:06:19.10M 2015-10-31T03:06:43.321Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.278 33.663 1497.9865 03:06:19.30M 2015-10-31T03:06:43.526Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.279 33.663 1497.9875 03:06:19.50M 2015-10-31T03:06:43.726Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.279 33.663 1497.9889 03:06:19.70M 2015-10-31T03:06:43.931Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.279 33.662 1497.9904 03:06:19.90M 2015-10-31T03:06:44.131Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.278 33.662 1497.9874 03:06:20.11M 2015-10-31T03:06:44.336Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.278 33.662 1497.9871 03:06:20.31M 2015-10-31T03:06:44.536Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.277 33.661 1497.9861 03:06:20.51M 2015-10-31T03:06:44.761Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.277 33.661 1497.9856 03:06:20.71M 2015-10-31T03:06:44.946Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.277 33.661 1497.9845 03:06:20.93M 2015-10-31T03:06:45.146Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.275 33.660 1497.9823 03:06:21.13M 2015-10-31T03:06:45.351Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.275 33.659 1497.9807 03:06:21.33M 2015-10-31T03:06:45.556Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.274 33.659 1497.9795 03:06:21.53M 2015-10-31T03:06:45.761Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.274 33.660 1497.9791 03:06:21.73M 2015-10-31T03:06:45.961Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9792 03:06:21.93M 2015-10-31T03:06:46.166Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.272 33.658 1497.9751 03:06:22.14M 2015-10-31T03:06:46.366Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.271 33.657 1497.9736 03:06:22.34M 2015-10-31T03:06:46.571Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.271 33.657 1497.9724 03:06:22.54M 2015-10-31T03:06:46.776Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9751 03:06:22.74M 2015-10-31T03:06:46.976Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.273 33.660 1497.9752 03:06:22.94M 2015-10-31T03:06:47.176Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.274 33.660 1497.9756 03:06:23.16M 2015-10-31T03:06:47.381Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.274 33.661 1497.9763 03:06:23.36M 2015-10-31T03:06:47.586Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.275 33.661 1497.9768 03:06:23.55M 2015-10-31T03:06:47.786Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.662 1497.9769 03:06:23.75M 2015-10-31T03:06:47.992Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.277 33.663 1497.9784 03:06:23.95M 2015-10-31T03:06:48.196Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.278 33.665 1497.9790 03:06:24.17M 2015-10-31T03:06:48.396Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.279 33.665 1497.9788 03:06:24.37M 2015-10-31T03:06:48.596Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.279 33.665 1497.9789 03:06:24.57M 2015-10-31T03:06:48.801Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.279 33.665 1497.9783 03:06:24.77M 2015-10-31T03:06:49.006Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.283 33.669 1497.9836 03:06:24.97M 2015-10-31T03:06:49.226Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.283 33.670 1497.9846 03:06:25.19M 2015-10-31T03:06:49.411Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.284 33.670 1497.9846 03:06:25.40M 2015-10-31T03:06:49.616Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.291 33.677 1497.9930 03:06:25.59M 2015-10-31T03:06:49.816Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.286 33.672 1497.9877 03:06:25.79M 2015-10-31T03:06:50.021Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.285 33.670 1497.9865 03:06:26.00M 2015-10-31T03:06:50.226Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9847 03:06:26.20M 2015-10-31T03:06:50.429Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.281 33.667 1497.9824 03:06:26.40M 2015-10-31T03:06:50.631Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.280 33.666 1497.9811 03:06:26.60M 2015-10-31T03:06:50.836Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.278 33.665 1497.9795 03:06:26.80M 2015-10-31T03:06:51.036Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.278 33.663 1497.9795 03:06:27.02M 2015-10-31T03:06:51.241Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.276 33.662 1497.9790 03:06:27.22M 2015-10-31T03:06:51.441Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.282 33.668 1497.9857 03:06:27.42M 2015-10-31T03:06:51.646Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9866 03:06:27.62M 2015-10-31T03:06:51.846Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.669 1497.9882 03:06:27.82M 2015-10-31T03:06:52.051Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.285 33.670 1497.9890 03:06:28.03M 2015-10-31T03:06:52.256Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.670 1497.9900 03:06:28.23M 2015-10-31T03:06:52.456Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.670 1497.9896 03:06:28.43M 2015-10-31T03:06:52.661Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.670 1497.9897 03:06:28.63M 2015-10-31T03:06:52.861Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.285 33.670 1497.9902 03:06:28.83M 2015-10-31T03:06:53.066Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.285 33.670 1497.9902 03:06:29.05M 2015-10-31T03:06:53.271Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.285 33.670 1497.9896 03:06:29.25M 2015-10-31T03:06:53.471Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9910 03:06:29.45M 2015-10-31T03:06:53.696Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9918 03:06:29.65M 2015-10-31T03:06:53.876Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9924 03:06:29.86M 2015-10-31T03:06:54.081Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.288 33.673 1497.9921 03:06:30.06M 2015-10-31T03:06:54.281Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.288 33.674 1497.9924 03:06:30.26M 2015-10-31T03:06:54.486Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.287 33.673 1497.9906 03:06:30.46M 2015-10-31T03:06:54.691Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.286 33.672 1497.9896 03:06:30.66M 2015-10-31T03:06:54.896Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.285 33.671 1497.9888 03:06:30.86M 2015-10-31T03:06:55.096Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.285 33.670 1497.9886 03:06:31.08M 2015-10-31T03:06:55.309Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.285 33.671 1497.9885 03:06:31.28M 2015-10-31T03:06:55.501Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.278 33.664 1497.9810 03:06:31.48M 2015-10-31T03:06:55.706Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.277 33.664 1497.9803 03:06:31.68M 2015-10-31T03:06:55.911Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.278 33.665 1497.9791 03:06:31.87M 2015-10-31T03:06:56.116Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.276 33.663 1497.9767 03:06:32.09M 2015-10-31T03:06:56.316Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.276 33.663 1497.9769 03:06:32.29M 2015-10-31T03:06:56.517Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.276 33.663 1497.9760 03:06:32.49M 2015-10-31T03:06:56.721Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.276 33.664 1497.9756 03:06:32.69M 2015-10-31T03:06:56.926Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.276 33.663 1497.9746 03:06:32.89M 2015-10-31T03:06:57.126Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.275 33.663 1497.9738 03:06:33.11M 2015-10-31T03:06:57.331Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.277 33.664 1497.9774 03:06:33.31M 2015-10-31T03:06:57.531Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.277 33.664 1497.9773 03:06:33.51M 2015-10-31T03:06:57.736Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.277 33.664 1497.9778 03:06:33.70M 2015-10-31T03:06:57.941Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.277 33.664 1497.9786 03:06:33.90M 2015-10-31T03:06:58.162Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.277 33.664 1497.9800 03:06:34.12M 2015-10-31T03:06:58.346Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9797 03:06:34.34M 2015-10-31T03:06:58.546Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9800 03:06:34.52M 2015-10-31T03:06:58.751Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.273 33.659 1497.9742 03:06:34.72M 2015-10-31T03:06:58.956Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.272 33.658 1497.9728 03:06:34.92M 2015-10-31T03:06:59.161Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.271 33.657 1497.9716 03:06:35.14M 2015-10-31T03:06:59.362Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.268 33.655 1497.9681 03:06:35.34M 2015-10-31T03:06:59.561Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.264 33.651 1497.9650 03:06:35.54M 2015-10-31T03:06:59.766Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.268 33.654 1497.9689 03:06:35.73M 2015-10-31T03:06:59.966Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.269 33.655 1497.9706 03:06:35.93M 2015-10-31T03:07:00.172Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.270 33.656 1497.9717 03:06:36.15M 2015-10-31T03:07:00.376Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.270 33.656 1497.9724 03:06:36.35M 2015-10-31T03:07:00.576Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.272 33.658 1497.9742 03:06:36.55M 2015-10-31T03:07:00.781Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.273 33.659 1497.9756 03:06:36.75M 2015-10-31T03:07:00.986Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9762 03:06:36.95M 2015-10-31T03:07:01.186Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9763 03:06:37.17M 2015-10-31T03:07:01.392Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.272 33.658 1497.9751 03:06:37.37M 2015-10-31T03:07:01.592Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.271 33.656 1497.9739 03:06:37.56M 2015-10-31T03:07:01.796Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.271 33.656 1497.9739 03:06:37.76M 2015-10-31T03:07:02.002Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.271 33.656 1497.9741 03:06:37.96M 2015-10-31T03:07:02.229Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.270 33.655 1497.9730 03:06:38.18M 2015-10-31T03:07:02.407Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.269 33.655 1497.9717 03:06:38.38M 2015-10-31T03:07:02.627Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.270 33.655 1497.9718 03:06:38.58M 2015-10-31T03:07:02.812Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.271 33.656 1497.9738 03:06:38.80M 2015-10-31T03:07:03.012Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.272 33.658 1497.9750 03:06:39.00M 2015-10-31T03:07:03.222Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.274 33.660 1497.9772 03:06:39.19M 2015-10-31T03:07:03.422Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.275 33.660 1497.9771 03:06:39.40M 2015-10-31T03:07:03.622Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.275 33.661 1497.9773 03:06:39.59M 2015-10-31T03:07:03.827Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.276 33.661 1497.9780 03:06:39.79M 2015-10-31T03:07:04.032Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.276 33.662 1497.9785 03:06:40.01M 2015-10-31T03:07:04.232Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.277 33.663 1497.9795 03:06:40.21M 2015-10-31T03:07:04.437Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.277 33.663 1497.9799 03:06:40.41M 2015-10-31T03:07:04.642Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.277 33.663 1497.9791 03:06:40.61M 2015-10-31T03:07:04.842Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.277 33.663 1497.9796 03:06:40.81M 2015-10-31T03:07:05.047Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.277 33.663 1497.9797 03:06:41.03M 2015-10-31T03:07:05.247Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.278 33.661 1497.9882 03:06:41.23M 2015-10-31T03:07:05.452Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.279 33.661 1497.9901 03:06:41.43M 2015-10-31T03:07:05.657Z|I-OCEAN7-304-XXXX| 25.75 12.693 39.279 33.662 1497.9912 03:06:41.62M 2015-10-31T03:07:05.857Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.279 33.661 1497.9924 03:06:41.82M 2015-10-31T03:07:06.062Z|I-OCEAN7-304-XXXX| 25.80 12.693 39.279 33.661 1497.9927 03:06:42.04M 2015-10-31T03:07:06.262Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.278 33.660 1497.9918 03:06:42.24M 2015-10-31T03:07:06.469Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.277 33.659 1497.9907 03:06:42.44M 2015-10-31T03:07:06.672Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.277 33.659 1497.9907 03:06:42.64M 2015-10-31T03:07:06.872Z|I-OCEAN7-304-XXXX| 25.81 12.693 39.276 33.658 1497.9895 03:06:42.84M 2015-10-31T03:07:07.092Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.275 33.658 1497.9869 03:06:43.06M 2015-10-31T03:07:07.282Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.274 33.658 1497.9854 03:06:43.27M 2015-10-31T03:07:07.482Z|I-OCEAN7-304-XXXX| 25.80 12.692 39.274 33.658 1497.9846 03:06:43.46M 2015-10-31T03:07:07.687Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.274 33.658 1497.9832 03:06:43.66M 2015-10-31T03:07:07.887Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.280 33.664 1497.9878 03:06:43.85M 2015-10-31T03:07:08.092Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.280 33.664 1497.9875 03:06:44.07M 2015-10-31T03:07:08.297Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.281 33.665 1497.9877 03:06:44.27M 2015-10-31T03:07:08.497Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.281 33.666 1497.9867 03:06:44.47M 2015-10-31T03:07:08.697Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.281 33.666 1497.9867 03:06:44.67M 2015-10-31T03:07:08.909Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.281 33.666 1497.9855 03:06:44.87M 2015-10-31T03:07:09.107Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.279 33.665 1497.9838 03:06:45.09M 2015-10-31T03:07:09.312Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.279 33.664 1497.9833 03:06:45.29M 2015-10-31T03:07:09.512Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9790 03:06:45.49M 2015-10-31T03:07:09.712Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.275 33.661 1497.9768 03:06:45.69M 2015-10-31T03:07:09.917Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.275 33.662 1497.9760 03:06:45.88M 2015-10-31T03:07:10.122Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.274 33.661 1497.9750 03:06:46.10M 2015-10-31T03:07:10.327Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.274 33.660 1497.9753 03:06:46.30M 2015-10-31T03:07:10.527Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.274 33.660 1497.9747 03:06:46.50M 2015-10-31T03:07:10.732Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9746 03:06:46.70M 2015-10-31T03:07:10.932Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.275 33.661 1497.9772 03:06:46.90M 2015-10-31T03:07:11.137Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.275 33.661 1497.9762 03:06:47.12M 2015-10-31T03:07:11.342Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.276 33.662 1497.9767 03:06:47.32M 2015-10-31T03:07:11.557Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.277 33.662 1497.9784 03:06:47.52M 2015-10-31T03:07:11.747Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.277 33.663 1497.9794 03:06:47.73M 2015-10-31T03:07:11.947Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.277 33.663 1497.9786 03:06:47.91M 2015-10-31T03:07:12.152Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.278 33.664 1497.9785 03:06:48.13M 2015-10-31T03:07:12.352Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.278 33.665 1497.9799 03:06:48.33M 2015-10-31T03:07:12.557Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.664 1497.9805 03:06:48.53M 2015-10-31T03:07:12.762Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.664 1497.9817 03:06:48.73M 2015-10-31T03:07:12.962Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9824 03:06:48.93M 2015-10-31T03:07:13.167Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9830 03:06:49.15M 2015-10-31T03:07:13.372Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9819 03:06:49.34M 2015-10-31T03:07:13.572Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.664 1497.9824 03:06:49.55M 2015-10-31T03:07:13.777Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9812 03:06:49.74M 2015-10-31T03:07:13.982Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9806 03:06:49.94M 2015-10-31T03:07:14.182Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.278 33.663 1497.9812 03:06:50.16M 2015-10-31T03:07:14.387Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.277 33.663 1497.9810 03:06:50.36M 2015-10-31T03:07:14.587Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.276 33.662 1497.9802 03:06:50.56M 2015-10-31T03:07:14.792Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9790 03:06:50.76M 2015-10-31T03:07:14.992Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.274 33.660 1497.9772 03:06:50.96M 2015-10-31T03:07:15.197Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.274 33.660 1497.9778 03:06:51.17M 2015-10-31T03:07:15.402Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.275 33.661 1497.9790 03:06:51.37M 2015-10-31T03:07:15.607Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.276 33.662 1497.9790 03:06:51.58M 2015-10-31T03:07:15.807Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.277 33.662 1497.9805 03:06:51.78M 2015-10-31T03:07:16.027Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.277 33.663 1497.9810 03:06:51.97M 2015-10-31T03:07:16.212Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.278 33.663 1497.9813 03:06:52.21M 2015-10-31T03:07:16.417Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.279 33.664 1497.9813 03:06:52.39M 2015-10-31T03:07:16.617Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.275 33.661 1497.9769 03:06:52.59M 2015-10-31T03:07:16.817Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.275 33.661 1497.9761 03:06:52.79M 2015-10-31T03:07:17.022Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.274 33.660 1497.9747 03:06:53.00M 2015-10-31T03:07:17.227Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9738 03:06:53.21M 2015-10-31T03:07:17.427Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.272 33.658 1497.9722 03:06:53.41M 2015-10-31T03:07:17.637Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.291 33.677 1497.9944 03:06:53.60M 2015-10-31T03:07:17.837Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.312 33.696 1498.0182 03:06:53.81M 2015-10-31T03:07:18.037Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.312 33.696 1498.0177 03:06:54.02M 2015-10-31T03:07:18.242Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.312 33.697 1498.0175 03:06:54.22M 2015-10-31T03:07:18.447Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.312 33.697 1498.0162 03:06:54.42M 2015-10-31T03:07:18.647Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.317 33.702 1498.0226 03:06:54.62M 2015-10-31T03:07:18.847Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.331 33.716 1498.0380 03:06:54.82M 2015-10-31T03:07:19.057Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.332 33.716 1498.0397 03:06:55.04M 2015-10-31T03:07:19.257Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.333 33.717 1498.0403 03:06:55.24M 2015-10-31T03:07:19.462Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.334 33.718 1498.0422 03:06:55.44M 2015-10-31T03:07:19.662Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.335 33.719 1498.0436 03:06:55.63M 2015-10-31T03:07:19.867Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.336 33.719 1498.0452 03:06:55.83M 2015-10-31T03:07:20.067Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.336 33.720 1498.0458 03:06:56.05M 2015-10-31T03:07:20.267Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.336 33.720 1498.0453 03:06:56.25M 2015-10-31T03:07:20.492Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.335 33.718 1498.0438 03:06:56.45M 2015-10-31T03:07:20.677Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.333 33.717 1498.0422 03:06:56.67M 2015-10-31T03:07:20.882Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.332 33.716 1498.0410 03:06:56.85M 2015-10-31T03:07:21.082Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.317 33.701 1498.0234 03:06:57.07M 2015-10-31T03:07:21.287Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.315 33.699 1498.0219 03:06:57.27M 2015-10-31T03:07:21.492Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.313 33.697 1498.0201 03:06:57.47M 2015-10-31T03:07:21.692Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.312 33.696 1498.0194 03:06:57.66M 2015-10-31T03:07:21.909Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.311 33.695 1498.0183 03:06:57.86M 2015-10-31T03:07:22.097Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.310 33.694 1498.0168 03:06:58.08M 2015-10-31T03:07:22.302Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.309 33.693 1498.0157 03:06:58.28M 2015-10-31T03:07:22.507Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.308 33.692 1498.0144 03:06:58.48M 2015-10-31T03:07:22.707Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0144 03:06:58.68M 2015-10-31T03:07:22.913Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.308 33.692 1498.0148 03:06:58.88M 2015-10-31T03:07:23.113Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.308 33.693 1498.0149 03:06:59.10M 2015-10-31T03:07:23.317Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.308 33.693 1498.0154 03:06:59.30M 2015-10-31T03:07:23.522Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.309 33.694 1498.0160 03:06:59.49M 2015-10-31T03:07:23.722Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.309 33.694 1498.0164 03:06:59.69M 2015-10-31T03:07:23.927Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.309 33.694 1498.0160 03:06:59.89M 2015-10-31T03:07:24.127Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.309 33.694 1498.0155 03:07:00.11M 2015-10-31T03:07:24.349Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.308 33.693 1498.0146 03:07:00.31M 2015-10-31T03:07:24.537Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.308 33.693 1498.0142 03:07:00.51M 2015-10-31T03:07:24.737Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0156 03:07:00.71M 2015-10-31T03:07:24.961Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0153 03:07:00.91M 2015-10-31T03:07:25.142Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0155 03:07:01.14M 2015-10-31T03:07:25.348Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0150 03:07:01.32M 2015-10-31T03:07:25.553Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0148 03:07:01.52M 2015-10-31T03:07:25.758Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.306 33.690 1498.0144 03:07:01.72M 2015-10-31T03:07:25.958Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.305 33.689 1498.0123 03:07:01.92M 2015-10-31T03:07:26.158Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.304 33.688 1498.0115 03:07:02.14M 2015-10-31T03:07:26.358Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.303 33.687 1498.0098 03:07:02.34M 2015-10-31T03:07:26.567Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.301 33.686 1498.0070 03:07:02.54M 2015-10-31T03:07:26.768Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.300 33.685 1498.0045 03:07:02.74M 2015-10-31T03:07:26.973Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.684 1498.0033 03:07:02.94M 2015-10-31T03:07:27.177Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.297 33.683 1498.0010 03:07:03.16M 2015-10-31T03:07:27.378Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.297 33.682 1498.0000 03:07:03.36M 2015-10-31T03:07:27.583Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.682 1497.9994 03:07:03.55M 2015-10-31T03:07:27.783Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.296 33.682 1497.9983 03:07:03.76M 2015-10-31T03:07:27.988Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.296 33.682 1497.9979 03:07:03.95M 2015-10-31T03:07:28.193Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.295 33.681 1497.9954 03:07:04.17M 2015-10-31T03:07:28.398Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.294 33.681 1497.9944 03:07:04.37M 2015-10-31T03:07:28.598Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.294 33.681 1497.9930 03:07:04.57M 2015-10-31T03:07:28.798Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.294 33.681 1497.9930 03:07:04.77M 2015-10-31T03:07:29.003Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.294 33.681 1497.9926 03:07:04.97M 2015-10-31T03:07:29.203Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.293 33.681 1497.9916 03:07:05.19M 2015-10-31T03:07:29.423Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.293 33.680 1497.9910 03:07:05.38M 2015-10-31T03:07:29.608Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.293 33.680 1497.9912 03:07:05.60M 2015-10-31T03:07:29.813Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.294 33.681 1497.9927 03:07:05.78M 2015-10-31T03:07:30.018Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.294 33.681 1497.9939 03:07:06.00M 2015-10-31T03:07:30.223Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.295 33.682 1497.9943 03:07:06.20M 2015-10-31T03:07:30.423Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.296 33.683 1497.9941 03:07:06.40M 2015-10-31T03:07:30.629Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.296 33.684 1497.9949 03:07:06.60M 2015-10-31T03:07:30.828Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.297 33.685 1497.9955 03:07:06.80M 2015-10-31T03:07:31.033Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.298 33.685 1497.9957 03:07:07.02M 2015-10-31T03:07:31.238Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.298 33.686 1497.9961 03:07:07.21M 2015-10-31T03:07:31.438Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.686 1497.9979 03:07:07.42M 2015-10-31T03:07:31.643Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.298 33.686 1497.9985 03:07:07.61M 2015-10-31T03:07:31.843Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.299 33.686 1497.9995 03:07:07.81M 2015-10-31T03:07:32.048Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.300 33.687 1498.0006 03:07:08.03M 2015-10-31T03:07:32.253Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.301 33.688 1498.0018 03:07:08.23M 2015-10-31T03:07:32.453Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.301 33.688 1498.0016 03:07:08.43M 2015-10-31T03:07:32.653Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.300 33.687 1498.0011 03:07:08.63M 2015-10-31T03:07:32.858Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.300 33.687 1498.0000 03:07:08.83M 2015-10-31T03:07:33.063Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.299 33.686 1497.9994 03:07:09.05M 2015-10-31T03:07:33.268Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.299 33.686 1497.9990 03:07:09.25M 2015-10-31T03:07:33.468Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.298 33.686 1497.9977 03:07:09.44M 2015-10-31T03:07:33.673Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.298 33.685 1497.9967 03:07:09.64M 2015-10-31T03:07:33.888Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.297 33.684 1497.9969 03:07:09.84M 2015-10-31T03:07:34.078Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.296 33.683 1497.9971 03:07:10.08M 2015-10-31T03:07:34.283Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.296 33.683 1497.9976 03:07:10.26M 2015-10-31T03:07:34.483Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9974 03:07:10.46M 2015-10-31T03:07:34.688Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9988 03:07:10.66M 2015-10-31T03:07:34.909Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9987 03:07:10.86M 2015-10-31T03:07:35.093Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.297 33.683 1497.9999 03:07:11.08M 2015-10-31T03:07:35.293Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.684 1498.0000 03:07:11.28M 2015-10-31T03:07:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.684 1498.0000 03:07:11.47M 2015-10-31T03:07:35.703Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.683 1497.9998 03:07:11.67M 2015-10-31T03:07:35.908Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.296 33.683 1497.9990 03:07:11.87M 2015-10-31T03:07:36.108Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.296 33.682 1497.9982 03:07:12.09M 2015-10-31T03:07:36.313Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.295 33.681 1497.9978 03:07:12.29M 2015-10-31T03:07:36.518Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9989 03:07:12.49M 2015-10-31T03:07:36.718Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.295 33.680 1497.9983 03:07:12.69M 2015-10-31T03:07:36.923Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.294 33.680 1497.9982 03:07:12.89M 2015-10-31T03:07:37.123Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.294 33.680 1497.9979 03:07:13.11M 2015-10-31T03:07:37.328Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.295 33.680 1497.9984 03:07:13.31M 2015-10-31T03:07:37.528Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.290 33.675 1497.9933 03:07:13.51M 2015-10-31T03:07:37.733Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.289 33.675 1497.9921 03:07:13.70M 2015-10-31T03:07:37.938Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.289 33.675 1497.9908 03:07:13.90M 2015-10-31T03:07:38.138Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.289 33.675 1497.9906 03:07:14.12M 2015-10-31T03:07:38.358Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.289 33.676 1497.9907 03:07:14.32M 2015-10-31T03:07:38.548Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.290 33.676 1497.9918 03:07:14.54M 2015-10-31T03:07:38.748Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.291 33.677 1497.9927 03:07:14.72M 2015-10-31T03:07:38.953Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.307 33.693 1498.0131 03:07:14.92M 2015-10-31T03:07:39.153Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.309 33.695 1498.0148 03:07:15.14M 2015-10-31T03:07:39.358Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.312 33.697 1498.0178 03:07:15.34M 2015-10-31T03:07:39.558Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.314 33.699 1498.0197 03:07:15.53M 2015-10-31T03:07:39.763Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.315 33.700 1498.0200 03:07:15.73M 2015-10-31T03:07:39.968Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.315 33.700 1498.0208 03:07:15.93M 2015-10-31T03:07:40.168Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.315 33.700 1498.0201 03:07:16.15M 2015-10-31T03:07:40.373Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.315 33.701 1498.0201 03:07:16.35M 2015-10-31T03:07:40.573Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.314 33.700 1498.0192 03:07:16.55M 2015-10-31T03:07:40.778Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.314 33.699 1498.0188 03:07:16.75M 2015-10-31T03:07:40.978Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.313 33.698 1498.0171 03:07:16.95M 2015-10-31T03:07:41.183Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.301 33.686 1498.0028 03:07:17.16M 2015-10-31T03:07:41.388Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.299 33.685 1498.0021 03:07:17.36M 2015-10-31T03:07:41.593Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.298 33.684 1498.0001 03:07:17.56M 2015-10-31T03:07:41.793Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.297 33.683 1497.9993 03:07:17.76M 2015-10-31T03:07:41.993Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.297 33.683 1497.9982 03:07:17.96M 2015-10-31T03:07:42.198Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.289 33.676 1497.9899 03:07:18.18M 2015-10-31T03:07:42.408Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.295 33.681 1497.9956 03:07:18.38M 2015-10-31T03:07:42.603Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.296 33.682 1497.9974 03:07:18.58M 2015-10-31T03:07:42.828Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.295 33.681 1497.9968 03:07:18.78M 2015-10-31T03:07:43.013Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.683 1497.9985 03:07:19.01M 2015-10-31T03:07:43.213Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.298 33.684 1497.9998 03:07:19.20M 2015-10-31T03:07:43.418Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.299 33.685 1498.0015 03:07:19.39M 2015-10-31T03:07:43.618Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.299 33.686 1498.0022 03:07:19.59M 2015-10-31T03:07:43.823Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.300 33.687 1498.0023 03:07:19.79M 2015-10-31T03:07:44.023Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.301 33.687 1498.0024 03:07:20.01M 2015-10-31T03:07:44.228Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.301 33.688 1498.0033 03:07:20.21M 2015-10-31T03:07:44.433Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.302 33.689 1498.0051 03:07:20.41M 2015-10-31T03:07:44.638Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.302 33.689 1498.0052 03:07:20.61M 2015-10-31T03:07:44.838Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.302 33.689 1498.0049 03:07:20.81M 2015-10-31T03:07:45.043Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.296 33.682 1497.9976 03:07:21.03M 2015-10-31T03:07:45.248Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.295 33.682 1497.9973 03:07:21.23M 2015-10-31T03:07:45.448Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.294 33.681 1497.9966 03:07:21.43M 2015-10-31T03:07:45.648Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.294 33.680 1497.9966 03:07:21.62M 2015-10-31T03:07:45.853Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.293 33.680 1497.9965 03:07:21.82M 2015-10-31T03:07:46.053Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.293 33.679 1497.9956 03:07:22.04M 2015-10-31T03:07:46.263Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.292 33.678 1497.9952 03:07:22.24M 2015-10-31T03:07:46.463Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.292 33.678 1497.9956 03:07:22.44M 2015-10-31T03:07:46.668Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.292 33.679 1497.9965 03:07:22.64M 2015-10-31T03:07:46.868Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.293 33.679 1497.9965 03:07:22.84M 2015-10-31T03:07:47.075Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.293 33.679 1497.9977 03:07:23.06M 2015-10-31T03:07:47.289Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.294 33.680 1497.9979 03:07:23.26M 2015-10-31T03:07:47.478Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.294 33.680 1497.9985 03:07:23.47M 2015-10-31T03:07:47.678Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.295 33.681 1497.9995 03:07:23.66M 2015-10-31T03:07:47.884Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.296 33.681 1498.0007 03:07:23.85M 2015-10-31T03:07:48.084Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.297 33.682 1498.0018 03:07:24.07M 2015-10-31T03:07:48.289Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.297 33.682 1498.0018 03:07:24.27M 2015-10-31T03:07:48.493Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.297 33.683 1498.0020 03:07:24.47M 2015-10-31T03:07:48.698Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.298 33.684 1498.0024 03:07:24.67M 2015-10-31T03:07:48.898Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.685 1498.0032 03:07:24.87M 2015-10-31T03:07:49.104Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.299 33.686 1498.0035 03:07:25.09M 2015-10-31T03:07:49.303Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.299 33.686 1498.0022 03:07:25.28M 2015-10-31T03:07:49.508Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.299 33.685 1498.0015 03:07:25.48M 2015-10-31T03:07:49.714Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.298 33.685 1498.0013 03:07:25.68M 2015-10-31T03:07:49.949Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.684 1498.0007 03:07:25.88M 2015-10-31T03:07:50.119Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.684 1497.9999 03:07:26.10M 2015-10-31T03:07:50.324Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.684 1497.9991 03:07:26.30M 2015-10-31T03:07:50.524Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.296 33.683 1497.9973 03:07:26.50M 2015-10-31T03:07:50.729Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.295 33.682 1497.9962 03:07:26.70M 2015-10-31T03:07:50.929Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.294 33.681 1497.9946 03:07:26.90M 2015-10-31T03:07:51.134Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.294 33.681 1497.9935 03:07:27.12M 2015-10-31T03:07:51.339Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.293 33.680 1497.9930 03:07:27.32M 2015-10-31T03:07:51.539Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.293 33.680 1497.9924 03:07:27.51M 2015-10-31T03:07:51.759Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.292 33.679 1497.9919 03:07:27.71M 2015-10-31T03:07:51.944Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.292 33.679 1497.9910 03:07:27.93M 2015-10-31T03:07:52.149Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.291 33.678 1497.9908 03:07:28.13M 2015-10-31T03:07:52.349Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.291 33.678 1497.9910 03:07:28.33M 2015-10-31T03:07:52.589Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.291 33.678 1497.9907 03:07:28.53M 2015-10-31T03:07:52.759Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.291 33.678 1497.9919 03:07:28.73M 2015-10-31T03:07:52.959Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.292 33.678 1497.9923 03:07:28.93M 2015-10-31T03:07:53.164Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.293 33.679 1497.9933 03:07:29.14M 2015-10-31T03:07:53.373Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.292 33.679 1497.9934 03:07:29.35M 2015-10-31T03:07:53.569Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.292 33.678 1497.9933 03:07:29.54M 2015-10-31T03:07:53.774Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.291 33.677 1497.9928 03:07:29.74M 2015-10-31T03:07:53.989Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.294 33.680 1497.9958 03:07:29.94M 2015-10-31T03:07:54.179Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.294 33.680 1497.9965 03:07:30.16M 2015-10-31T03:07:54.384Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.291 33.677 1497.9934 03:07:30.36M 2015-10-31T03:07:54.584Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.292 33.678 1497.9946 03:07:30.56M 2015-10-31T03:07:54.789Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.292 33.678 1497.9961 03:07:30.76M 2015-10-31T03:07:54.994Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.293 33.679 1497.9966 03:07:30.96M 2015-10-31T03:07:55.194Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.294 33.680 1497.9980 03:07:31.18M 2015-10-31T03:07:55.399Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.680 1497.9979 03:07:31.38M 2015-10-31T03:07:55.599Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.681 1497.9982 03:07:31.57M 2015-10-31T03:07:55.804Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.683 1497.9985 03:07:31.77M 2015-10-31T03:07:56.004Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9994 03:07:31.97M 2015-10-31T03:07:56.229Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.683 1497.9991 03:07:32.19M 2015-10-31T03:07:56.414Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.683 1497.9994 03:07:32.41M 2015-10-31T03:07:56.614Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.297 33.683 1497.9984 03:07:32.59M 2015-10-31T03:07:56.819Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.296 33.683 1497.9987 03:07:32.79M 2015-10-31T03:07:57.019Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.295 33.682 1497.9973 03:07:33.01M 2015-10-31T03:07:57.224Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.294 33.681 1497.9961 03:07:33.21M 2015-10-31T03:07:57.429Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.293 33.680 1497.9941 03:07:33.40M 2015-10-31T03:07:57.629Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.292 33.680 1497.9928 03:07:33.60M 2015-10-31T03:07:57.834Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.293 33.680 1497.9933 03:07:33.80M 2015-10-31T03:07:58.034Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.292 33.680 1497.9924 03:07:34.02M 2015-10-31T03:07:58.239Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.292 33.679 1497.9915 03:07:34.22M 2015-10-31T03:07:58.444Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.292 33.679 1497.9919 03:07:34.42M 2015-10-31T03:07:58.649Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.293 33.680 1497.9938 03:07:34.62M 2015-10-31T03:07:58.869Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.294 33.681 1497.9945 03:07:34.82M 2015-10-31T03:07:59.054Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.295 33.682 1497.9955 03:07:35.03M 2015-10-31T03:07:59.254Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.295 33.682 1497.9968 03:07:35.24M 2015-10-31T03:07:59.459Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.295 33.682 1497.9966 03:07:35.43M 2015-10-31T03:07:59.664Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.295 33.682 1497.9963 03:07:35.63M 2015-10-31T03:07:59.864Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.295 33.682 1497.9963 03:07:35.83M 2015-10-31T03:08:00.064Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.294 33.681 1497.9960 03:07:36.05M 2015-10-31T03:08:00.269Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.295 33.681 1497.9957 03:07:36.25M 2015-10-31T03:08:00.474Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.294 33.681 1497.9950 03:07:36.45M 2015-10-31T03:08:00.695Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.294 33.681 1497.9950 03:07:36.65M 2015-10-31T03:08:00.879Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.294 33.681 1497.9946 03:07:36.86M 2015-10-31T03:08:01.079Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.295 33.682 1497.9956 03:07:37.07M 2015-10-31T03:08:01.284Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.295 33.682 1497.9962 03:07:37.26M 2015-10-31T03:08:01.489Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.296 33.683 1497.9979 03:07:37.46M 2015-10-31T03:08:01.689Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.683 1497.9999 03:07:37.66M 2015-10-31T03:08:01.894Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.298 33.684 1498.0002 03:07:37.86M 2015-10-31T03:08:02.099Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.295 33.682 1497.9980 03:07:38.08M 2015-10-31T03:08:02.299Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.295 33.681 1497.9977 03:07:38.28M 2015-10-31T03:08:02.504Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.295 33.681 1497.9976 03:07:38.48M 2015-10-31T03:08:02.704Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.294 33.680 1497.9971 03:07:38.68M 2015-10-31T03:08:02.909Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.292 33.678 1497.9960 03:07:38.88M 2015-10-31T03:08:03.109Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.288 33.674 1497.9923 03:07:39.10M 2015-10-31T03:08:03.315Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.288 33.673 1497.9921 03:07:39.29M 2015-10-31T03:08:03.519Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9924 03:07:39.49M 2015-10-31T03:08:03.724Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.671 1497.9924 03:07:39.69M 2015-10-31T03:08:03.924Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.286 33.671 1497.9922 03:07:39.89M 2015-10-31T03:08:04.148Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.286 33.671 1497.9924 03:07:40.11M 2015-10-31T03:08:04.329Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.670 1497.9917 03:07:40.31M 2015-10-31T03:08:04.534Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.285 33.670 1497.9913 03:07:40.51M 2015-10-31T03:08:04.739Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.285 33.669 1497.9949 03:07:40.71M 2015-10-31T03:08:04.939Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.286 33.669 1497.9943 03:07:40.91M 2015-10-31T03:08:05.159Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.286 33.669 1497.9940 03:07:41.13M 2015-10-31T03:08:05.344Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.286 33.669 1497.9954 03:07:41.34M 2015-10-31T03:08:05.549Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.286 33.669 1497.9955 03:07:41.53M 2015-10-31T03:08:05.754Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.287 33.670 1497.9971 03:07:41.73M 2015-10-31T03:08:05.954Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.287 33.670 1497.9976 03:07:41.92M 2015-10-31T03:08:06.154Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.287 33.671 1497.9972 03:07:42.14M 2015-10-31T03:08:06.359Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.288 33.672 1497.9972 03:07:42.34M 2015-10-31T03:08:06.564Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.289 33.673 1497.9972 03:07:42.54M 2015-10-31T03:08:06.789Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.289 33.673 1497.9973 03:07:42.74M 2015-10-31T03:08:06.969Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.290 33.674 1497.9972 03:07:42.93M 2015-10-31T03:08:07.169Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9979 03:07:43.16M 2015-10-31T03:08:07.374Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.292 33.677 1497.9990 03:07:43.35M 2015-10-31T03:08:07.574Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.293 33.678 1498.0001 03:07:43.55M 2015-10-31T03:08:07.779Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.294 33.678 1498.0006 03:07:43.75M 2015-10-31T03:08:07.984Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.294 33.678 1498.0013 03:07:43.95M 2015-10-31T03:08:08.184Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.295 33.679 1498.0027 03:07:44.17M 2015-10-31T03:08:08.389Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.295 33.680 1498.0033 03:07:44.36M 2015-10-31T03:08:08.594Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.296 33.680 1498.0037 03:07:44.57M 2015-10-31T03:08:08.794Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.296 33.681 1498.0037 03:07:44.77M 2015-10-31T03:08:08.999Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.297 33.681 1498.0038 03:07:44.97M 2015-10-31T03:08:09.199Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.298 33.682 1498.0056 03:07:45.18M 2015-10-31T03:08:09.404Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.298 33.682 1498.0078 03:07:45.38M 2015-10-31T03:08:09.624Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.299 33.682 1498.0082 03:07:45.58M 2015-10-31T03:08:09.814Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.299 33.683 1498.0072 03:07:45.80M 2015-10-31T03:08:10.014Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.299 33.683 1498.0084 03:07:46.00M 2015-10-31T03:08:10.214Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.300 33.683 1498.0094 03:07:46.20M 2015-10-31T03:08:10.419Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.299 33.683 1498.0095 03:07:46.40M 2015-10-31T03:08:10.629Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.300 33.683 1498.0100 03:07:46.60M 2015-10-31T03:08:10.824Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.301 33.685 1498.0114 03:07:46.80M 2015-10-31T03:08:11.029Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.303 33.687 1498.0125 03:07:47.02M 2015-10-31T03:08:11.234Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.308 33.691 1498.0173 03:07:47.22M 2015-10-31T03:08:11.440Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.308 33.692 1498.0183 03:07:47.41M 2015-10-31T03:08:11.640Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.309 33.693 1498.0192 03:07:47.61M 2015-10-31T03:08:11.844Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.309 33.693 1498.0189 03:07:47.81M 2015-10-31T03:08:12.044Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.309 33.693 1498.0181 03:07:48.03M 2015-10-31T03:08:12.250Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.309 33.693 1498.0179 03:07:48.23M 2015-10-31T03:08:12.450Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.308 33.692 1498.0168 03:07:48.43M 2015-10-31T03:08:12.655Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.691 1498.0154 03:07:48.63M 2015-10-31T03:08:12.855Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.306 33.690 1498.0143 03:07:48.83M 2015-10-31T03:08:13.060Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.305 33.690 1498.0135 03:07:49.04M 2015-10-31T03:08:13.265Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.690 1498.0132 03:07:49.24M 2015-10-31T03:08:13.465Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.306 33.690 1498.0121 03:07:49.44M 2015-10-31T03:08:13.670Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.306 33.690 1498.0125 03:07:49.64M 2015-10-31T03:08:13.875Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.306 33.691 1498.0123 03:07:49.84M 2015-10-31T03:08:14.090Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.306 33.691 1498.0122 03:07:50.06M 2015-10-31T03:08:14.280Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.312 33.697 1498.0186 03:07:50.27M 2015-10-31T03:08:14.480Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.314 33.699 1498.0209 03:07:50.46M 2015-10-31T03:08:14.680Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.315 33.700 1498.0231 03:07:50.66M 2015-10-31T03:08:14.885Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.316 33.700 1498.0240 03:07:50.85M 2015-10-31T03:08:15.090Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.316 33.701 1498.0249 03:07:51.07M 2015-10-31T03:08:15.295Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.313 33.697 1498.0203 03:07:51.27M 2015-10-31T03:08:15.500Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.313 33.697 1498.0199 03:07:51.47M 2015-10-31T03:08:15.700Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.313 33.697 1498.0203 03:07:51.67M 2015-10-31T03:08:15.905Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.308 33.692 1498.0142 03:07:51.87M 2015-10-31T03:08:16.105Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.308 33.693 1498.0139 03:07:52.09M 2015-10-31T03:08:16.311Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.308 33.693 1498.0143 03:07:52.29M 2015-10-31T03:08:16.511Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.309 33.693 1498.0154 03:07:52.49M 2015-10-31T03:08:16.749Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.308 33.693 1498.0153 03:07:52.69M 2015-10-31T03:08:16.920Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.308 33.693 1498.0153 03:07:52.88M 2015-10-31T03:08:17.120Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.313 33.697 1498.0217 03:07:53.10M 2015-10-31T03:08:17.325Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.310 33.694 1498.0181 03:07:53.30M 2015-10-31T03:08:17.530Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.308 33.693 1498.0165 03:07:53.50M 2015-10-31T03:08:17.730Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.310 33.694 1498.0178 03:07:53.70M 2015-10-31T03:08:17.935Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.311 33.695 1498.0192 03:07:53.90M 2015-10-31T03:08:18.135Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.312 33.696 1498.0204 03:07:54.12M 2015-10-31T03:08:18.340Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.312 33.696 1498.0206 03:07:54.32M 2015-10-31T03:08:18.560Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.305 33.689 1498.0128 03:07:54.52M 2015-10-31T03:08:18.745Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.304 33.688 1498.0115 03:07:54.73M 2015-10-31T03:08:18.951Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.303 33.687 1498.0114 03:07:54.91M 2015-10-31T03:08:19.151Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.303 33.687 1498.0111 03:07:55.13M 2015-10-31T03:08:19.355Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.299 33.684 1498.0070 03:07:55.33M 2015-10-31T03:08:19.555Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.304 33.688 1498.0116 03:07:55.53M 2015-10-31T03:08:19.760Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.305 33.689 1498.0116 03:07:55.73M 2015-10-31T03:08:19.960Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.306 33.691 1498.0118 03:07:55.93M 2015-10-31T03:08:20.165Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.307 33.693 1498.0122 03:07:56.15M 2015-10-31T03:08:20.370Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.308 33.693 1498.0120 03:07:56.35M 2015-10-31T03:08:20.575Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.307 33.693 1498.0104 03:07:56.55M 2015-10-31T03:08:20.775Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.311 33.697 1498.0148 03:07:56.75M 2015-10-31T03:08:20.980Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.312 33.698 1498.0160 03:07:56.95M 2015-10-31T03:08:21.180Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.313 33.699 1498.0170 03:07:57.17M 2015-10-31T03:08:21.385Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.311 33.697 1498.0154 03:07:57.36M 2015-10-31T03:08:21.585Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.311 33.697 1498.0146 03:07:57.56M 2015-10-31T03:08:21.792Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.311 33.697 1498.0138 03:07:57.76M 2015-10-31T03:08:21.995Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.311 33.698 1498.0129 03:07:57.96M 2015-10-31T03:08:22.200Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.306 33.693 1498.0074 03:07:58.18M 2015-10-31T03:08:22.400Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.296 33.683 1497.9962 03:07:58.38M 2015-10-31T03:08:22.624Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.297 33.685 1497.9972 03:07:58.58M 2015-10-31T03:08:22.805Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.298 33.685 1497.9980 03:07:58.78M 2015-10-31T03:08:23.025Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.298 33.685 1497.9988 03:07:59.00M 2015-10-31T03:08:23.210Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.298 33.684 1497.9999 03:07:59.21M 2015-10-31T03:08:23.415Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.298 33.684 1498.0011 03:07:59.39M 2015-10-31T03:08:23.615Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.298 33.683 1498.0020 03:07:59.59M 2015-10-31T03:08:23.820Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.298 33.684 1498.0032 03:07:59.79M 2015-10-31T03:08:24.025Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.299 33.684 1498.0039 03:08:00.01M 2015-10-31T03:08:24.225Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.298 33.683 1498.0033 03:08:00.21M 2015-10-31T03:08:24.429Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.297 33.683 1498.0021 03:08:00.41M 2015-10-31T03:08:24.635Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.296 33.682 1498.0011 03:08:00.60M 2015-10-31T03:08:24.835Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.296 33.681 1498.0009 03:08:00.81M 2015-10-31T03:08:25.035Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.296 33.680 1498.0022 03:08:01.03M 2015-10-31T03:08:25.240Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.295 33.679 1498.0034 03:08:01.22M 2015-10-31T03:08:25.445Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.294 33.678 1498.0017 03:08:01.42M 2015-10-31T03:08:25.645Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.293 33.677 1497.9998 03:08:01.62M 2015-10-31T03:08:25.850Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.293 33.677 1497.9996 03:08:01.82M 2015-10-31T03:08:26.050Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.293 33.678 1498.0000 03:08:02.04M 2015-10-31T03:08:26.255Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.294 33.679 1498.0005 03:08:02.24M 2015-10-31T03:08:26.460Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.295 33.679 1498.0012 03:08:02.43M 2015-10-31T03:08:26.660Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.296 33.680 1498.0020 03:08:02.64M 2015-10-31T03:08:26.865Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.296 33.681 1498.0024 03:08:02.83M 2015-10-31T03:08:27.065Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.297 33.682 1498.0035 03:08:03.05M 2015-10-31T03:08:27.275Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.302 33.687 1498.0094 03:08:03.25M 2015-10-31T03:08:27.490Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.303 33.687 1498.0105 03:08:03.45M 2015-10-31T03:08:27.680Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.303 33.687 1498.0104 03:08:03.67M 2015-10-31T03:08:27.880Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.302 33.686 1498.0094 03:08:03.85M 2015-10-31T03:08:28.085Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.301 33.686 1498.0078 03:08:04.07M 2015-10-31T03:08:28.285Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.686 1498.0067 03:08:04.27M 2015-10-31T03:08:28.490Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.686 1498.0062 03:08:04.47M 2015-10-31T03:08:28.695Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.301 33.686 1498.0070 03:08:04.67M 2015-10-31T03:08:28.895Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.298 33.684 1498.0034 03:08:04.87M 2015-10-31T03:08:29.100Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.298 33.684 1498.0024 03:08:05.08M 2015-10-31T03:08:29.305Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.298 33.684 1498.0015 03:08:05.28M 2015-10-31T03:08:29.505Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.298 33.685 1498.0006 03:08:05.48M 2015-10-31T03:08:29.711Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.298 33.684 1497.9996 03:08:05.68M 2015-10-31T03:08:29.911Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.298 33.684 1497.9991 03:08:05.88M 2015-10-31T03:08:30.115Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.298 33.685 1498.0002 03:08:06.10M 2015-10-31T03:08:30.320Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.298 33.685 1498.0002 03:08:06.30M 2015-10-31T03:08:30.520Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.299 33.685 1498.0010 03:08:06.50M 2015-10-31T03:08:30.725Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.299 33.686 1498.0015 03:08:06.70M 2015-10-31T03:08:30.925Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.299 33.686 1498.0012 03:08:06.90M 2015-10-31T03:08:31.130Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.300 33.686 1498.0023 03:08:07.11M 2015-10-31T03:08:31.335Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.300 33.686 1498.0020 03:08:07.31M 2015-10-31T03:08:31.535Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.299 33.686 1498.0012 03:08:07.51M 2015-10-31T03:08:31.735Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.300 33.687 1498.0021 03:08:07.71M 2015-10-31T03:08:31.961Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.299 33.686 1498.0000 03:08:07.91M 2015-10-31T03:08:32.145Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.299 33.686 1497.9995 03:08:08.15M 2015-10-31T03:08:32.349Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.686 1497.9980 03:08:08.33M 2015-10-31T03:08:32.551Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.299 33.686 1497.9977 03:08:08.53M 2015-10-31T03:08:32.751Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.298 33.686 1497.9974 03:08:08.73M 2015-10-31T03:08:32.955Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.298 33.686 1497.9974 03:08:08.92M 2015-10-31T03:08:33.160Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.686 1497.9979 03:08:09.14M 2015-10-31T03:08:33.365Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.685 1497.9973 03:08:09.34M 2015-10-31T03:08:33.565Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.297 33.685 1497.9971 03:08:09.54M 2015-10-31T03:08:33.770Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.297 33.685 1497.9968 03:08:09.74M 2015-10-31T03:08:33.976Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.298 33.685 1497.9965 03:08:09.94M 2015-10-31T03:08:34.176Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.297 33.685 1497.9952 03:08:10.16M 2015-10-31T03:08:34.375Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.300 33.688 1497.9987 03:08:10.36M 2015-10-31T03:08:34.580Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.300 33.688 1498.0000 03:08:10.56M 2015-10-31T03:08:34.780Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.301 33.688 1498.0016 03:08:10.75M 2015-10-31T03:08:34.986Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.301 33.688 1498.0028 03:08:10.95M 2015-10-31T03:08:35.192Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.302 33.689 1498.0044 03:08:11.17M 2015-10-31T03:08:35.392Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.303 33.689 1498.0055 03:08:11.37M 2015-10-31T03:08:35.595Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.303 33.689 1498.0062 03:08:11.57M 2015-10-31T03:08:35.800Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0082 03:08:11.77M 2015-10-31T03:08:36.000Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.305 33.691 1498.0079 03:08:11.97M 2015-10-31T03:08:36.205Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.305 33.691 1498.0081 03:08:12.19M 2015-10-31T03:08:36.426Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.305 33.692 1498.0081 03:08:12.39M 2015-10-31T03:08:36.610Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.306 33.692 1498.0088 03:08:12.60M 2015-10-31T03:08:36.816Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.305 33.691 1498.0076 03:08:12.79M 2015-10-31T03:08:37.016Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.305 33.690 1498.0081 03:08:13.00M 2015-10-31T03:08:37.221Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.304 33.690 1498.0089 03:08:13.20M 2015-10-31T03:08:37.421Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.304 33.690 1498.0078 03:08:13.40M 2015-10-31T03:08:37.626Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0076 03:08:13.60M 2015-10-31T03:08:37.831Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0073 03:08:13.80M 2015-10-31T03:08:38.031Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0071 03:08:14.02M 2015-10-31T03:08:38.236Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.690 1498.0062 03:08:14.22M 2015-10-31T03:08:38.441Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.689 1498.0063 03:08:14.42M 2015-10-31T03:08:38.641Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.689 1498.0059 03:08:14.62M 2015-10-31T03:08:38.841Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.687 1498.0052 03:08:14.82M 2015-10-31T03:08:39.046Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.687 1498.0052 03:08:15.03M 2015-10-31T03:08:39.251Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.301 33.687 1498.0052 03:08:15.23M 2015-10-31T03:08:39.456Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.687 1498.0054 03:08:15.43M 2015-10-31T03:08:39.656Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.687 1498.0059 03:08:15.63M 2015-10-31T03:08:39.856Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.297 33.682 1498.0013 03:08:15.83M 2015-10-31T03:08:40.066Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.296 33.682 1498.0011 03:08:16.05M 2015-10-31T03:08:40.266Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.297 33.682 1498.0015 03:08:16.25M 2015-10-31T03:08:40.471Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.297 33.683 1498.0024 03:08:16.45M 2015-10-31T03:08:40.671Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.297 33.683 1498.0028 03:08:16.65M 2015-10-31T03:08:40.891Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.315 33.700 1498.0233 03:08:16.84M 2015-10-31T03:08:41.081Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.310 33.692 1498.0229 03:08:17.08M 2015-10-31T03:08:41.281Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.309 33.691 1498.0225 03:08:17.26M 2015-10-31T03:08:41.486Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.308 33.691 1498.0215 03:08:17.46M 2015-10-31T03:08:41.686Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.300 33.683 1498.0117 03:08:17.66M 2015-10-31T03:08:41.891Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.299 33.682 1498.0110 03:08:17.86M 2015-10-31T03:08:42.096Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.300 33.682 1498.0123 03:08:18.08M 2015-10-31T03:08:42.296Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.301 33.683 1498.0132 03:08:18.28M 2015-10-31T03:08:42.501Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.301 33.684 1498.0137 03:08:18.48M 2015-10-31T03:08:42.701Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.301 33.684 1498.0128 03:08:18.68M 2015-10-31T03:08:42.906Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.302 33.685 1498.0126 03:08:18.88M 2015-10-31T03:08:43.106Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.303 33.686 1498.0131 03:08:19.09M 2015-10-31T03:08:43.311Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.304 33.688 1498.0133 03:08:19.29M 2015-10-31T03:08:43.516Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.305 33.688 1498.0137 03:08:19.49M 2015-10-31T03:08:43.716Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.305 33.688 1498.0134 03:08:19.69M 2015-10-31T03:08:43.921Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.305 33.689 1498.0133 03:08:19.89M 2015-10-31T03:08:44.126Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.305 33.689 1498.0120 03:08:20.11M 2015-10-31T03:08:44.326Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.304 33.688 1498.0104 03:08:20.31M 2015-10-31T03:08:44.531Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.303 33.688 1498.0098 03:08:20.51M 2015-10-31T03:08:44.736Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.303 33.687 1498.0094 03:08:20.70M 2015-10-31T03:08:44.936Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.294 33.679 1497.9987 03:08:20.91M 2015-10-31T03:08:45.141Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.293 33.679 1497.9974 03:08:21.12M 2015-10-31T03:08:45.361Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.293 33.678 1497.9974 03:08:21.32M 2015-10-31T03:08:45.546Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.293 33.678 1497.9973 03:08:21.54M 2015-10-31T03:08:45.751Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.293 33.678 1497.9979 03:08:21.72M 2015-10-31T03:08:45.951Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.294 33.679 1497.9990 03:08:21.92M 2015-10-31T03:08:46.156Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.294 33.679 1498.0002 03:08:22.14M 2015-10-31T03:08:46.356Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.294 33.679 1498.0006 03:08:22.34M 2015-10-31T03:08:46.561Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.303 33.688 1498.0114 03:08:22.54M 2015-10-31T03:08:46.766Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.305 33.690 1498.0096 03:08:22.74M 2015-10-31T03:08:46.966Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.306 33.691 1498.0101 03:08:22.94M 2015-10-31T03:08:47.166Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.306 33.692 1498.0090 03:08:23.15M 2015-10-31T03:08:47.389Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.305 33.691 1498.0074 03:08:23.35M 2015-10-31T03:08:47.576Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.305 33.692 1498.0079 03:08:23.55M 2015-10-31T03:08:47.776Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.305 33.692 1498.0076 03:08:23.75M 2015-10-31T03:08:47.981Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.299 33.686 1498.0012 03:08:23.95M 2015-10-31T03:08:48.186Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.298 33.685 1498.0010 03:08:24.17M 2015-10-31T03:08:48.381Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.301 33.687 1498.0042 03:08:24.37M 2015-10-31T03:08:48.592Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.302 33.688 1498.0062 03:08:24.56M 2015-10-31T03:08:48.792Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.303 33.688 1498.0076 03:08:24.77M 2015-10-31T03:08:48.996Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.303 33.689 1498.0084 03:08:24.96M 2015-10-31T03:08:49.196Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.689 1498.0100 03:08:25.18M 2015-10-31T03:08:49.401Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.690 1498.0117 03:08:25.38M 2015-10-31T03:08:49.606Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.306 33.691 1498.0129 03:08:25.58M 2015-10-31T03:08:49.826Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.301 33.686 1498.0081 03:08:25.78M 2015-10-31T03:08:50.011Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.300 33.685 1498.0074 03:08:26.02M 2015-10-31T03:08:50.216Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.299 33.684 1498.0074 03:08:26.20M 2015-10-31T03:08:50.416Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.299 33.683 1498.0072 03:08:26.40M 2015-10-31T03:08:50.621Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.299 33.683 1498.0071 03:08:26.59M 2015-10-31T03:08:50.821Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.299 33.684 1498.0066 03:08:26.80M 2015-10-31T03:08:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.299 33.684 1498.0054 03:08:27.01M 2015-10-31T03:08:51.231Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.685 1498.0048 03:08:27.21M 2015-10-31T03:08:51.431Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.301 33.686 1498.0057 03:08:27.41M 2015-10-31T03:08:51.636Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.301 33.687 1498.0066 03:08:27.61M 2015-10-31T03:08:51.841Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.302 33.687 1498.0070 03:08:27.81M 2015-10-31T03:08:52.041Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.680 1497.9979 03:08:28.03M 2015-10-31T03:08:52.246Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9965 03:08:28.22M 2015-10-31T03:08:52.451Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.298 33.684 1498.0013 03:08:28.43M 2015-10-31T03:08:52.651Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.296 33.682 1497.9996 03:08:28.63M 2015-10-31T03:08:52.851Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9982 03:08:28.83M 2015-10-31T03:08:53.056Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.295 33.681 1498.0001 03:08:29.04M 2015-10-31T03:08:53.256Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.296 33.682 1498.0011 03:08:29.24M 2015-10-31T03:08:53.469Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.682 1498.0006 03:08:29.44M 2015-10-31T03:08:53.666Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.297 33.683 1498.0021 03:08:29.64M 2015-10-31T03:08:53.866Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.298 33.683 1498.0026 03:08:29.84M 2015-10-31T03:08:54.071Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.298 33.683 1498.0037 03:08:30.06M 2015-10-31T03:08:54.296Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.298 33.683 1498.0024 03:08:30.26M 2015-10-31T03:08:54.477Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.297 33.682 1498.0018 03:08:30.47M 2015-10-31T03:08:54.681Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.297 33.682 1498.0013 03:08:30.65M 2015-10-31T03:08:54.886Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.293 33.679 1497.9972 03:08:30.86M 2015-10-31T03:08:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.294 33.680 1497.9982 03:08:31.07M 2015-10-31T03:08:55.291Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.294 33.680 1497.9977 03:08:31.27M 2015-10-31T03:08:55.496Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.302 33.687 1498.0060 03:08:31.47M 2015-10-31T03:08:55.696Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.303 33.688 1498.0073 03:08:31.67M 2015-10-31T03:08:55.901Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.303 33.688 1498.0074 03:08:31.87M 2015-10-31T03:08:56.101Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.304 33.689 1498.0070 03:08:32.09M 2015-10-31T03:08:56.306Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.304 33.690 1498.0067 03:08:32.29M 2015-10-31T03:08:56.506Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.305 33.691 1498.0072 03:08:32.49M 2015-10-31T03:08:56.711Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.305 33.692 1498.0074 03:08:32.68M 2015-10-31T03:08:56.911Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.300 33.686 1498.0011 03:08:32.89M 2015-10-31T03:08:57.121Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.299 33.685 1498.0006 03:08:33.10M 2015-10-31T03:08:57.321Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.298 33.684 1498.0011 03:08:33.30M 2015-10-31T03:08:57.521Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.295 33.681 1497.9983 03:08:33.50M 2015-10-31T03:08:57.726Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9979 03:08:33.70M 2015-10-31T03:08:57.927Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.293 33.679 1497.9972 03:08:33.90M 2015-10-31T03:08:58.132Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.679 1497.9976 03:08:34.12M 2015-10-31T03:08:58.336Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.293 33.679 1497.9967 03:08:34.32M 2015-10-31T03:08:58.536Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.296 33.681 1497.9996 03:08:34.52M 2015-10-31T03:08:58.762Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.296 33.681 1498.0000 03:08:34.72M 2015-10-31T03:08:58.946Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.296 33.681 1498.0012 03:08:34.93M 2015-10-31T03:08:59.147Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.296 33.681 1498.0010 03:08:35.13M 2015-10-31T03:08:59.352Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.296 33.681 1498.0015 03:08:35.33M 2015-10-31T03:08:59.552Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.294 33.679 1498.0006 03:08:35.53M 2015-10-31T03:08:59.757Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.293 33.678 1498.0005 03:08:35.73M 2015-10-31T03:08:59.962Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.293 33.677 1498.0006 03:08:35.93M 2015-10-31T03:09:00.162Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.292 33.678 1497.9962 03:08:36.15M 2015-10-31T03:09:00.367Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.293 33.679 1497.9962 03:08:36.35M 2015-10-31T03:09:00.572Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.293 33.680 1497.9963 03:08:36.55M 2015-10-31T03:09:00.772Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.681 1497.9977 03:08:36.75M 2015-10-31T03:09:00.977Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.296 33.682 1497.9982 03:08:36.94M 2015-10-31T03:09:01.177Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.296 33.683 1497.9977 03:08:37.16M 2015-10-31T03:09:01.382Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.297 33.684 1497.9979 03:08:37.36M 2015-10-31T03:09:01.587Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.298 33.685 1497.9982 03:08:37.56M 2015-10-31T03:09:01.787Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.298 33.685 1497.9987 03:08:37.76M 2015-10-31T03:09:01.992Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.685 1497.9995 03:08:37.96M 2015-10-31T03:09:02.192Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.684 1498.0007 03:08:38.18M 2015-10-31T03:09:02.392Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.298 33.684 1498.0017 03:08:38.38M 2015-10-31T03:09:02.602Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.298 33.684 1498.0032 03:08:38.57M 2015-10-31T03:09:02.807Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.299 33.684 1498.0034 03:08:38.78M 2015-10-31T03:09:03.007Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.292 33.678 1497.9956 03:08:39.00M 2015-10-31T03:09:03.222Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9983 03:08:39.19M 2015-10-31T03:09:03.412Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.295 33.681 1497.9991 03:08:39.41M 2015-10-31T03:09:03.617Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.297 33.683 1498.0015 03:08:39.59M 2015-10-31T03:09:03.817Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.298 33.684 1498.0034 03:08:39.79M 2015-10-31T03:09:04.022Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.299 33.684 1498.0049 03:08:40.01M 2015-10-31T03:09:04.222Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.300 33.685 1498.0067 03:08:40.21M 2015-10-31T03:09:04.427Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.301 33.686 1498.0077 03:08:40.41M 2015-10-31T03:09:04.633Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.306 33.690 1498.0137 03:08:40.61M 2015-10-31T03:09:04.832Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.303 33.688 1498.0103 03:08:40.81M 2015-10-31T03:09:05.037Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.302 33.687 1498.0078 03:08:41.02M 2015-10-31T03:09:05.237Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.302 33.687 1498.0076 03:08:41.22M 2015-10-31T03:09:05.442Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.296 33.680 1498.0068 03:08:41.42M 2015-10-31T03:09:05.642Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.296 33.679 1498.0059 03:08:41.62M 2015-10-31T03:09:05.847Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.295 33.678 1498.0051 03:08:41.82M 2015-10-31T03:09:06.052Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.296 33.679 1498.0062 03:08:42.04M 2015-10-31T03:09:06.252Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.297 33.680 1498.0073 03:08:42.24M 2015-10-31T03:09:06.457Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.297 33.681 1498.0083 03:08:42.44M 2015-10-31T03:09:06.662Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.298 33.681 1498.0098 03:08:42.64M 2015-10-31T03:09:06.862Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.299 33.681 1498.0100 03:08:42.84M 2015-10-31T03:09:07.067Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.299 33.682 1498.0103 03:08:43.05M 2015-10-31T03:09:07.267Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.300 33.683 1498.0109 03:08:43.25M 2015-10-31T03:09:07.472Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.300 33.684 1498.0106 03:08:43.45M 2015-10-31T03:09:07.687Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.300 33.684 1498.0095 03:08:43.65M 2015-10-31T03:09:07.877Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.300 33.684 1498.0088 03:08:43.86M 2015-10-31T03:09:08.082Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.300 33.685 1498.0081 03:08:44.07M 2015-10-31T03:09:08.282Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.301 33.686 1498.0078 03:08:44.27M 2015-10-31T03:09:08.487Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.302 33.687 1498.0087 03:08:44.47M 2015-10-31T03:09:08.692Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.302 33.687 1498.0083 03:08:44.67M 2015-10-31T03:09:08.897Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.297 33.682 1498.0018 03:08:44.86M 2015-10-31T03:09:09.097Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.296 33.682 1498.0016 03:08:45.08M 2015-10-31T03:09:09.302Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.296 33.681 1498.0010 03:08:45.28M 2015-10-31T03:09:09.502Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.295 33.681 1497.9994 03:08:45.48M 2015-10-31T03:09:09.707Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.294 33.680 1497.9966 03:08:45.68M 2015-10-31T03:09:09.912Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.292 33.678 1497.9941 03:08:45.88M 2015-10-31T03:09:10.112Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.290 33.676 1497.9926 03:08:46.10M 2015-10-31T03:09:10.345Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.288 33.675 1497.9896 03:08:46.30M 2015-10-31T03:09:10.517Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.288 33.674 1497.9888 03:08:46.49M 2015-10-31T03:09:10.722Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.294 33.680 1497.9962 03:08:46.70M 2015-10-31T03:09:10.927Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.680 1497.9976 03:08:46.89M 2015-10-31T03:09:11.149Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.681 1497.9993 03:08:47.11M 2015-10-31T03:09:11.327Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.296 33.681 1498.0006 03:08:47.31M 2015-10-31T03:09:11.537Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.297 33.682 1498.0022 03:08:47.51M 2015-10-31T03:09:11.737Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.304 33.689 1498.0110 03:08:47.71M 2015-10-31T03:09:11.942Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.305 33.689 1498.0115 03:08:47.91M 2015-10-31T03:09:12.162Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.689 1498.0127 03:08:48.13M 2015-10-31T03:09:12.347Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.305 33.690 1498.0121 03:08:48.34M 2015-10-31T03:09:12.547Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.306 33.690 1498.0139 03:08:48.53M 2015-10-31T03:09:12.752Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.305 33.689 1498.0132 03:08:48.73M 2015-10-31T03:09:12.952Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.305 33.689 1498.0137 03:08:48.92M 2015-10-31T03:09:13.157Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.304 33.688 1498.0125 03:08:49.14M 2015-10-31T03:09:13.357Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.304 33.688 1498.0128 03:08:49.34M 2015-10-31T03:09:13.562Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.303 33.687 1498.0120 03:08:49.54M 2015-10-31T03:09:13.762Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.303 33.687 1498.0116 03:08:49.74M 2015-10-31T03:09:13.972Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.303 33.688 1498.0117 03:08:49.94M 2015-10-31T03:09:14.172Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.303 33.687 1498.0100 03:08:50.16M 2015-10-31T03:09:14.377Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.303 33.688 1498.0098 03:08:50.36M 2015-10-31T03:09:14.577Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.304 33.689 1498.0107 03:08:50.56M 2015-10-31T03:09:14.782Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.304 33.690 1498.0109 03:08:50.75M 2015-10-31T03:09:14.982Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.303 33.689 1498.0094 03:08:50.95M 2015-10-31T03:09:15.187Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.303 33.688 1498.0093 03:08:51.17M 2015-10-31T03:09:15.392Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.302 33.687 1498.0085 03:08:51.37M 2015-10-31T03:09:15.592Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.300 33.685 1498.0060 03:08:51.57M 2015-10-31T03:09:15.797Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.299 33.685 1498.0044 03:08:51.77M 2015-10-31T03:09:16.029Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.288 33.674 1497.9924 03:08:51.97M 2015-10-31T03:09:16.202Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.290 33.676 1497.9954 03:08:52.19M 2015-10-31T03:09:16.407Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.292 33.676 1498.0009 03:08:52.39M 2015-10-31T03:09:16.627Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.294 33.678 1498.0032 03:08:52.59M 2015-10-31T03:09:16.812Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.295 33.679 1498.0044 03:08:52.80M 2015-10-31T03:09:17.012Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.296 33.680 1498.0049 03:08:53.00M 2015-10-31T03:09:17.212Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.297 33.681 1498.0061 03:08:53.20M 2015-10-31T03:09:17.422Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.297 33.681 1498.0077 03:08:53.40M 2015-10-31T03:09:17.622Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.297 33.680 1498.0092 03:08:53.60M 2015-10-31T03:09:17.827Z|I-OCEAN7-304-XXXX| 25.80 12.692 39.296 33.679 1498.0092 03:08:53.80M 2015-10-31T03:09:18.032Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.295 33.680 1498.0006 03:08:54.02M 2015-10-31T03:09:18.232Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.294 33.680 1497.9993 03:08:54.22M 2015-10-31T03:09:18.450Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.294 33.680 1497.9989 03:08:54.42M 2015-10-31T03:09:18.637Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.294 33.679 1497.9987 03:08:54.62M 2015-10-31T03:09:18.842Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.293 33.678 1497.9978 03:08:54.81M 2015-10-31T03:09:19.047Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.292 33.678 1497.9958 03:08:55.03M 2015-10-31T03:09:19.247Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.291 33.678 1497.9937 03:08:55.23M 2015-10-31T03:09:19.447Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.290 33.677 1497.9907 03:08:55.43M 2015-10-31T03:09:19.657Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.288 33.675 1497.9891 03:08:55.63M 2015-10-31T03:09:19.869Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.287 33.674 1497.9884 03:08:55.83M 2015-10-31T03:09:20.062Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.287 33.673 1497.9866 03:08:56.05M 2015-10-31T03:09:20.262Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.287 33.674 1497.9874 03:08:56.25M 2015-10-31T03:09:20.467Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.287 33.674 1497.9886 03:08:56.44M 2015-10-31T03:09:20.667Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.674 1497.9894 03:08:56.65M 2015-10-31T03:09:20.872Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.289 33.675 1497.9906 03:08:56.84M 2015-10-31T03:09:21.092Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.289 33.675 1497.9912 03:08:57.06M 2015-10-31T03:09:21.278Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.289 33.674 1497.9928 03:08:57.28M 2015-10-31T03:09:21.482Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.289 33.674 1497.9919 03:08:57.46M 2015-10-31T03:09:21.688Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.289 33.674 1497.9910 03:08:57.66M 2015-10-31T03:09:21.882Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.289 33.675 1497.9911 03:08:57.86M 2015-10-31T03:09:22.093Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.289 33.675 1497.9906 03:08:58.08M 2015-10-31T03:09:22.293Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.289 33.675 1497.9911 03:08:58.28M 2015-10-31T03:09:22.498Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.289 33.675 1497.9923 03:08:58.48M 2015-10-31T03:09:22.703Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.289 33.674 1497.9916 03:08:58.68M 2015-10-31T03:09:22.903Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.289 33.674 1497.9919 03:08:58.88M 2015-10-31T03:09:23.103Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.676 1497.9950 03:08:59.09M 2015-10-31T03:09:23.308Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.675 1497.9954 03:08:59.29M 2015-10-31T03:09:23.513Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.290 33.675 1497.9950 03:08:59.49M 2015-10-31T03:09:23.718Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.291 33.678 1497.9916 03:08:59.69M 2015-10-31T03:09:23.918Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.290 33.678 1497.9915 03:08:59.89M 2015-10-31T03:09:24.118Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.291 33.678 1497.9927 03:09:00.11M 2015-10-31T03:09:24.323Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.293 33.680 1497.9949 03:09:00.30M 2015-10-31T03:09:24.528Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.294 33.681 1497.9967 03:09:00.51M 2015-10-31T03:09:24.728Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.295 33.682 1497.9972 03:09:00.70M 2015-10-31T03:09:24.933Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.295 33.682 1497.9979 03:09:00.90M 2015-10-31T03:09:25.138Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.295 33.682 1497.9980 03:09:01.12M 2015-10-31T03:09:25.338Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.295 33.682 1497.9984 03:09:01.32M 2015-10-31T03:09:25.558Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.295 33.681 1497.9994 03:09:01.52M 2015-10-31T03:09:25.743Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.295 33.681 1498.0001 03:09:01.74M 2015-10-31T03:09:25.948Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.294 33.680 1498.0002 03:09:01.92M 2015-10-31T03:09:26.148Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.294 33.679 1498.0001 03:09:02.14M 2015-10-31T03:09:26.353Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.294 33.679 1498.0009 03:09:02.33M 2015-10-31T03:09:26.558Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.294 33.679 1498.0012 03:09:02.53M 2015-10-31T03:09:26.789Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.294 33.679 1498.0018 03:09:02.73M 2015-10-31T03:09:26.963Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.288 33.673 1497.9962 03:09:02.93M 2015-10-31T03:09:27.168Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.287 33.672 1497.9945 03:09:03.15M 2015-10-31T03:09:27.368Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9928 03:09:03.35M 2015-10-31T03:09:27.573Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9926 03:09:03.55M 2015-10-31T03:09:27.773Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9915 03:09:03.75M 2015-10-31T03:09:27.978Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.671 1497.9902 03:09:03.95M 2015-10-31T03:09:28.183Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9919 03:09:04.17M 2015-10-31T03:09:28.383Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.670 1497.9886 03:09:04.37M 2015-10-31T03:09:28.588Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.669 1497.9878 03:09:04.56M 2015-10-31T03:09:28.788Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.669 1497.9868 03:09:04.76M 2015-10-31T03:09:28.993Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.282 33.669 1497.9854 03:09:04.96M 2015-10-31T03:09:29.198Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.283 33.669 1497.9860 03:09:05.18M 2015-10-31T03:09:29.429Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.283 33.668 1497.9867 03:09:05.38M 2015-10-31T03:09:29.603Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.283 33.668 1497.9869 03:09:05.58M 2015-10-31T03:09:29.803Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.283 33.668 1497.9871 03:09:05.78M 2015-10-31T03:09:30.023Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.295 33.680 1498.0011 03:09:06.00M 2015-10-31T03:09:30.208Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.295 33.680 1498.0012 03:09:06.21M 2015-10-31T03:09:30.413Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.295 33.680 1498.0009 03:09:06.39M 2015-10-31T03:09:30.618Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.295 33.680 1498.0001 03:09:06.59M 2015-10-31T03:09:30.818Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.295 33.680 1498.0002 03:09:06.79M 2015-10-31T03:09:31.023Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.295 33.680 1498.0006 03:09:07.01M 2015-10-31T03:09:31.228Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.295 33.680 1498.0007 03:09:07.21M 2015-10-31T03:09:31.428Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.296 33.681 1498.0012 03:09:07.41M 2015-10-31T03:09:31.628Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.300 33.685 1498.0059 03:09:07.61M 2015-10-31T03:09:31.838Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.301 33.685 1498.0061 03:09:07.81M 2015-10-31T03:09:32.033Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.305 33.690 1498.0110 03:09:08.03M 2015-10-31T03:09:32.243Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.306 33.690 1498.0115 03:09:08.22M 2015-10-31T03:09:32.469Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.306 33.691 1498.0123 03:09:08.43M 2015-10-31T03:09:32.653Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.686 1498.0062 03:09:08.63M 2015-10-31T03:09:32.853Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.287 33.673 1497.9900 03:09:08.83M 2015-10-31T03:09:33.053Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.286 33.672 1497.9894 03:09:09.04M 2015-10-31T03:09:33.258Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.286 33.671 1497.9897 03:09:09.24M 2015-10-31T03:09:33.458Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.288 33.673 1497.9926 03:09:09.44M 2015-10-31T03:09:33.663Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.289 33.674 1497.9939 03:09:09.64M 2015-10-31T03:09:33.868Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.290 33.675 1497.9957 03:09:09.84M 2015-10-31T03:09:34.068Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9967 03:09:10.06M 2015-10-31T03:09:34.273Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.293 33.677 1497.9998 03:09:10.26M 2015-10-31T03:09:34.493Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.295 33.679 1498.0012 03:09:10.45M 2015-10-31T03:09:34.673Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.297 33.681 1498.0035 03:09:10.67M 2015-10-31T03:09:34.883Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.299 33.683 1498.0066 03:09:10.85M 2015-10-31T03:09:35.083Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.293 33.677 1498.0006 03:09:11.07M 2015-10-31T03:09:35.288Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.293 33.678 1498.0000 03:09:11.27M 2015-10-31T03:09:35.493Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.293 33.678 1497.9996 03:09:11.47M 2015-10-31T03:09:35.709Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.678 1497.9987 03:09:11.67M 2015-10-31T03:09:35.898Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.679 1497.9978 03:09:11.87M 2015-10-31T03:09:36.103Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.293 33.679 1497.9972 03:09:12.09M 2015-10-31T03:09:36.303Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.293 33.679 1497.9966 03:09:12.29M 2015-10-31T03:09:36.508Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.293 33.679 1497.9967 03:09:12.48M 2015-10-31T03:09:36.708Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.293 33.679 1497.9966 03:09:12.68M 2015-10-31T03:09:36.913Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.293 33.680 1497.9958 03:09:12.88M 2015-10-31T03:09:37.113Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.294 33.680 1497.9956 03:09:13.10M 2015-10-31T03:09:37.318Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.294 33.681 1497.9952 03:09:13.30M 2015-10-31T03:09:37.523Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.294 33.681 1497.9951 03:09:13.50M 2015-10-31T03:09:37.728Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.294 33.681 1497.9938 03:09:13.70M 2015-10-31T03:09:37.928Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.294 33.681 1497.9933 03:09:13.90M 2015-10-31T03:09:38.128Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.294 33.681 1497.9933 03:09:14.12M 2015-10-31T03:09:38.333Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.293 33.681 1497.9935 03:09:14.32M 2015-10-31T03:09:38.538Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.293 33.681 1497.9930 03:09:14.52M 2015-10-31T03:09:38.738Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.293 33.680 1497.9933 03:09:14.72M 2015-10-31T03:09:38.958Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.293 33.680 1497.9933 03:09:14.91M 2015-10-31T03:09:39.143Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.293 33.680 1497.9941 03:09:15.15M 2015-10-31T03:09:39.348Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.293 33.680 1497.9941 03:09:15.33M 2015-10-31T03:09:39.553Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.292 33.679 1497.9937 03:09:15.53M 2015-10-31T03:09:39.753Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.292 33.679 1497.9933 03:09:15.73M 2015-10-31T03:09:39.958Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.291 33.677 1497.9930 03:09:15.93M 2015-10-31T03:09:40.163Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.290 33.677 1497.9938 03:09:16.15M 2015-10-31T03:09:40.363Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.290 33.676 1497.9945 03:09:16.35M 2015-10-31T03:09:40.568Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9932 03:09:16.55M 2015-10-31T03:09:40.768Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9929 03:09:16.74M 2015-10-31T03:09:40.973Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.290 33.675 1497.9946 03:09:16.94M 2015-10-31T03:09:41.179Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.290 33.675 1497.9961 03:09:17.16M 2015-10-31T03:09:41.389Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.291 33.676 1497.9969 03:09:17.36M 2015-10-31T03:09:41.583Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.291 33.676 1497.9968 03:09:17.56M 2015-10-31T03:09:41.783Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.291 33.676 1497.9982 03:09:17.76M 2015-10-31T03:09:41.988Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.292 33.677 1497.9996 03:09:17.96M 2015-10-31T03:09:42.188Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.293 33.677 1498.0000 03:09:18.18M 2015-10-31T03:09:42.393Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.293 33.678 1498.0015 03:09:18.38M 2015-10-31T03:09:42.593Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1498.0016 03:09:18.57M 2015-10-31T03:09:42.798Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.295 33.679 1498.0022 03:09:18.77M 2015-10-31T03:09:42.998Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.295 33.680 1498.0021 03:09:18.97M 2015-10-31T03:09:43.203Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1498.0015 03:09:19.19M 2015-10-31T03:09:43.428Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.293 33.678 1498.0001 03:09:19.39M 2015-10-31T03:09:43.626Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.293 33.678 1497.9998 03:09:19.61M 2015-10-31T03:09:43.813Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.292 33.677 1497.9985 03:09:19.79M 2015-10-31T03:09:44.018Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.291 33.677 1497.9958 03:09:20.01M 2015-10-31T03:09:44.223Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.675 1497.9956 03:09:20.21M 2015-10-31T03:09:44.423Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.289 33.674 1497.9938 03:09:20.41M 2015-10-31T03:09:44.623Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.289 33.674 1497.9935 03:09:20.61M 2015-10-31T03:09:44.829Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.290 33.675 1497.9945 03:09:20.80M 2015-10-31T03:09:45.033Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9948 03:09:21.02M 2015-10-31T03:09:45.238Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.290 33.675 1497.9937 03:09:21.22M 2015-10-31T03:09:45.438Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.288 33.674 1497.9921 03:09:21.42M 2015-10-31T03:09:45.638Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.291 33.676 1497.9945 03:09:21.62M 2015-10-31T03:09:45.843Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.291 33.677 1497.9946 03:09:21.82M 2015-10-31T03:09:46.048Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.292 33.678 1497.9951 03:09:22.04M 2015-10-31T03:09:46.248Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.289 33.675 1497.9921 03:09:22.24M 2015-10-31T03:09:46.454Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.288 33.674 1497.9910 03:09:22.43M 2015-10-31T03:09:46.658Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.288 33.674 1497.9901 03:09:22.63M 2015-10-31T03:09:46.859Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.287 33.673 1497.9897 03:09:22.83M 2015-10-31T03:09:47.064Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.287 33.673 1497.9889 03:09:23.05M 2015-10-31T03:09:47.269Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.294 33.680 1497.9967 03:09:23.25M 2015-10-31T03:09:47.469Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.295 33.680 1497.9984 03:09:23.45M 2015-10-31T03:09:47.674Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.294 33.680 1497.9993 03:09:23.65M 2015-10-31T03:09:47.894Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.289 33.674 1497.9928 03:09:23.85M 2015-10-31T03:09:48.079Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.288 33.674 1497.9934 03:09:24.09M 2015-10-31T03:09:48.284Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.289 33.674 1497.9938 03:09:24.27M 2015-10-31T03:09:48.510Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.289 33.675 1497.9941 03:09:24.47M 2015-10-31T03:09:48.689Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9917 03:09:24.67M 2015-10-31T03:09:48.889Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.288 33.674 1497.9921 03:09:24.86M 2015-10-31T03:09:49.094Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.288 33.674 1497.9932 03:09:25.08M 2015-10-31T03:09:49.299Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9934 03:09:25.28M 2015-10-31T03:09:49.499Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.286 33.672 1497.9904 03:09:25.48M 2015-10-31T03:09:49.704Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.278 33.665 1497.9803 03:09:25.68M 2015-10-31T03:09:49.909Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.277 33.664 1497.9790 03:09:25.88M 2015-10-31T03:09:50.109Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.292 33.679 1497.9949 03:09:26.10M 2015-10-31T03:09:50.314Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.293 33.679 1497.9952 03:09:26.29M 2015-10-31T03:09:50.514Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.293 33.680 1497.9949 03:09:26.50M 2015-10-31T03:09:50.719Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.293 33.680 1497.9954 03:09:26.69M 2015-10-31T03:09:50.919Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.291 33.678 1497.9915 03:09:26.89M 2015-10-31T03:09:51.124Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.290 33.678 1497.9904 03:09:27.11M 2015-10-31T03:09:51.329Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.290 33.678 1497.9894 03:09:27.31M 2015-10-31T03:09:51.529Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.289 33.677 1497.9889 03:09:27.51M 2015-10-31T03:09:51.749Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.290 33.677 1497.9894 03:09:27.71M 2015-10-31T03:09:51.939Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.290 33.677 1497.9895 03:09:27.91M 2015-10-31T03:09:52.139Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.290 33.680 1497.9844 03:09:28.13M 2015-10-31T03:09:52.359Z|I-OCEAN7-304-XXXX| 25.73 12.684 39.289 33.679 1497.9816 03:09:28.33M 2015-10-31T03:09:52.544Z|I-OCEAN7-304-XXXX| 25.73 12.685 39.289 33.678 1497.9857 03:09:28.54M 2015-10-31T03:09:52.749Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.290 33.678 1497.9879 03:09:28.72M 2015-10-31T03:09:52.954Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.291 33.678 1497.9904 03:09:28.92M 2015-10-31T03:09:53.154Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.290 33.677 1497.9900 03:09:29.14M 2015-10-31T03:09:53.359Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.283 33.670 1497.9844 03:09:29.34M 2015-10-31T03:09:53.559Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.282 33.669 1497.9847 03:09:29.54M 2015-10-31T03:09:53.764Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.284 33.670 1497.9866 03:09:29.74M 2015-10-31T03:09:53.969Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.285 33.671 1497.9891 03:09:29.94M 2015-10-31T03:09:54.169Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.286 33.672 1497.9899 03:09:30.16M 2015-10-31T03:09:54.374Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.288 33.673 1497.9916 03:09:30.35M 2015-10-31T03:09:54.579Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.290 33.675 1497.9946 03:09:30.56M 2015-10-31T03:09:54.779Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.290 33.675 1497.9944 03:09:30.75M 2015-10-31T03:09:54.989Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.290 33.675 1497.9943 03:09:30.95M 2015-10-31T03:09:55.184Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.289 33.674 1497.9933 03:09:31.17M 2015-10-31T03:09:55.384Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.288 33.674 1497.9934 03:09:31.37M 2015-10-31T03:09:55.589Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9922 03:09:31.57M 2015-10-31T03:09:55.794Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.673 1497.9912 03:09:31.77M 2015-10-31T03:09:55.994Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9908 03:09:31.97M 2015-10-31T03:09:56.199Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.286 33.672 1497.9902 03:09:32.19M 2015-10-31T03:09:56.404Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.287 33.673 1497.9896 03:09:32.38M 2015-10-31T03:09:56.604Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.287 33.673 1497.9904 03:09:32.58M 2015-10-31T03:09:56.824Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.288 33.675 1497.9911 03:09:32.78M 2015-10-31T03:09:57.014Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.289 33.675 1497.9902 03:09:33.02M 2015-10-31T03:09:57.214Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.289 33.676 1497.9913 03:09:33.20M 2015-10-31T03:09:57.419Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.289 33.676 1497.9904 03:09:33.40M 2015-10-31T03:09:57.624Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.295 33.682 1497.9968 03:09:33.60M 2015-10-31T03:09:57.824Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.296 33.683 1497.9984 03:09:33.80M 2015-10-31T03:09:58.029Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.297 33.683 1497.9998 03:09:34.02M 2015-10-31T03:09:58.229Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.295 33.681 1497.9988 03:09:34.22M 2015-10-31T03:09:58.434Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.284 33.671 1497.9867 03:09:34.41M 2015-10-31T03:09:58.639Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.284 33.671 1497.9869 03:09:34.61M 2015-10-31T03:09:58.839Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.286 33.673 1497.9896 03:09:34.81M 2015-10-31T03:09:59.044Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.674 1497.9904 03:09:35.03M 2015-10-31T03:09:59.244Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.286 33.672 1497.9891 03:09:35.23M 2015-10-31T03:09:59.449Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.285 33.672 1497.9886 03:09:35.43M 2015-10-31T03:09:59.654Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.293 33.679 1497.9973 03:09:35.63M 2015-10-31T03:09:59.854Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.310 33.695 1498.0168 03:09:35.83M 2015-10-31T03:10:00.054Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.310 33.695 1498.0177 03:09:36.05M 2015-10-31T03:10:00.259Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.310 33.695 1498.0179 03:09:36.24M 2015-10-31T03:10:00.464Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.310 33.694 1498.0179 03:09:36.44M 2015-10-31T03:10:00.664Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.309 33.694 1498.0172 03:09:36.64M 2015-10-31T03:10:00.869Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.309 33.693 1498.0162 03:09:36.84M 2015-10-31T03:10:01.074Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.305 33.690 1498.0121 03:09:37.06M 2015-10-31T03:10:01.294Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0061 03:09:37.26M 2015-10-31T03:10:01.479Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.300 33.685 1498.0043 03:09:37.48M 2015-10-31T03:10:01.684Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.303 33.688 1498.0090 03:09:37.66M 2015-10-31T03:10:01.884Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.304 33.689 1498.0090 03:09:37.86M 2015-10-31T03:10:02.089Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.332 33.716 1498.0402 03:09:38.07M 2015-10-31T03:10:02.289Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.331 33.715 1498.0391 03:09:38.27M 2015-10-31T03:10:02.489Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.331 33.715 1498.0397 03:09:38.47M 2015-10-31T03:10:02.694Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.331 33.715 1498.0394 03:09:38.67M 2015-10-31T03:10:02.894Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.331 33.715 1498.0394 03:09:38.87M 2015-10-31T03:10:03.104Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.332 33.716 1498.0396 03:09:39.09M 2015-10-31T03:10:03.304Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.331 33.716 1498.0396 03:09:39.29M 2015-10-31T03:10:03.510Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.331 33.715 1498.0394 03:09:39.49M 2015-10-31T03:10:03.709Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.330 33.715 1498.0398 03:09:39.69M 2015-10-31T03:10:03.915Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.329 33.714 1498.0380 03:09:39.89M 2015-10-31T03:10:04.120Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.328 33.713 1498.0366 03:09:40.10M 2015-10-31T03:10:04.319Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.328 33.712 1498.0355 03:09:40.30M 2015-10-31T03:10:04.520Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.315 33.700 1498.0215 03:09:40.50M 2015-10-31T03:10:04.744Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.313 33.699 1498.0190 03:09:40.70M 2015-10-31T03:10:04.929Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.690 1498.0077 03:09:40.90M 2015-10-31T03:10:05.129Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.689 1498.0067 03:09:41.12M 2015-10-31T03:10:05.334Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.309 33.696 1498.0135 03:09:41.32M 2015-10-31T03:10:05.540Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.326 33.711 1498.0315 03:09:41.52M 2015-10-31T03:10:05.759Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.326 33.712 1498.0325 03:09:41.72M 2015-10-31T03:10:05.944Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.327 33.712 1498.0339 03:09:41.93M 2015-10-31T03:10:06.144Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.328 33.713 1498.0349 03:09:42.14M 2015-10-31T03:10:06.349Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.329 33.714 1498.0364 03:09:42.33M 2015-10-31T03:10:06.554Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.331 33.716 1498.0383 03:09:42.53M 2015-10-31T03:10:06.759Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.332 33.717 1498.0398 03:09:42.73M 2015-10-31T03:10:06.959Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.326 33.711 1498.0334 03:09:42.93M 2015-10-31T03:10:07.164Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.325 33.710 1498.0320 03:09:43.15M 2015-10-31T03:10:07.365Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.324 33.709 1498.0302 03:09:43.35M 2015-10-31T03:10:07.569Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.322 33.707 1498.0287 03:09:43.55M 2015-10-31T03:10:07.769Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.322 33.706 1498.0278 03:09:43.75M 2015-10-31T03:10:07.975Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.320 33.705 1498.0251 03:09:43.95M 2015-10-31T03:10:08.180Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.317 33.702 1498.0231 03:09:44.17M 2015-10-31T03:10:08.385Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.314 33.699 1498.0211 03:09:44.36M 2015-10-31T03:10:08.585Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.313 33.697 1498.0195 03:09:44.56M 2015-10-31T03:10:08.792Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.311 33.696 1498.0188 03:09:44.76M 2015-10-31T03:10:09.029Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.309 33.694 1498.0170 03:09:44.96M 2015-10-31T03:10:09.195Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.308 33.692 1498.0159 03:09:45.18M 2015-10-31T03:10:09.400Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.692 1498.0150 03:09:45.38M 2015-10-31T03:10:09.600Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.307 33.691 1498.0142 03:09:45.58M 2015-10-31T03:10:09.805Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.314 33.698 1498.0222 03:09:45.78M 2015-10-31T03:10:10.005Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.350 33.732 1498.0637 03:09:46.00M 2015-10-31T03:10:10.225Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.350 33.732 1498.0638 03:09:46.20M 2015-10-31T03:10:10.409Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.350 33.732 1498.0637 03:09:46.41M 2015-10-31T03:10:10.615Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.350 33.732 1498.0643 03:09:46.59M 2015-10-31T03:10:10.820Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.349 33.731 1498.0638 03:09:46.79M 2015-10-31T03:10:11.020Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.349 33.731 1498.0634 03:09:47.01M 2015-10-31T03:10:11.225Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.348 33.730 1498.0623 03:09:47.21M 2015-10-31T03:10:11.425Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.347 33.730 1498.0612 03:09:47.41M 2015-10-31T03:10:11.630Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.350 33.733 1498.0629 03:09:47.61M 2015-10-31T03:10:11.835Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.351 33.734 1498.0625 03:09:47.81M 2015-10-31T03:10:12.035Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.351 33.734 1498.0627 03:09:48.03M 2015-10-31T03:10:12.240Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.348 33.732 1498.0591 03:09:48.23M 2015-10-31T03:10:12.440Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.348 33.732 1498.0580 03:09:48.42M 2015-10-31T03:10:12.645Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.347 33.731 1498.0564 03:09:48.62M 2015-10-31T03:10:12.845Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.346 33.730 1498.0549 03:09:48.82M 2015-10-31T03:10:13.050Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.345 33.730 1498.0543 03:09:49.04M 2015-10-31T03:10:13.255Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.345 33.729 1498.0540 03:09:49.24M 2015-10-31T03:10:13.455Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.335 33.721 1498.0432 03:09:49.44M 2015-10-31T03:10:13.669Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.334 33.719 1498.0416 03:09:49.64M 2015-10-31T03:10:13.860Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.332 33.717 1498.0396 03:09:49.84M 2015-10-31T03:10:14.065Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.330 33.715 1498.0372 03:09:50.05M 2015-10-31T03:10:14.271Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.328 33.713 1498.0350 03:09:50.25M 2015-10-31T03:10:14.471Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.325 33.710 1498.0331 03:09:50.45M 2015-10-31T03:10:14.695Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.323 33.708 1498.0310 03:09:50.65M 2015-10-31T03:10:14.880Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.321 33.706 1498.0293 03:09:50.87M 2015-10-31T03:10:15.080Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.319 33.704 1498.0267 03:09:51.07M 2015-10-31T03:10:15.285Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.317 33.703 1498.0244 03:09:51.27M 2015-10-31T03:10:15.490Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.297 33.683 1498.0013 03:09:51.47M 2015-10-31T03:10:15.690Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.296 33.681 1498.0043 03:09:51.67M 2015-10-31T03:10:15.895Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.285 33.670 1497.9922 03:09:51.87M 2015-10-31T03:10:16.095Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.284 33.670 1497.9904 03:09:52.08M 2015-10-31T03:10:16.300Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.284 33.669 1497.9890 03:09:52.28M 2015-10-31T03:10:16.505Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.282 33.668 1497.9873 03:09:52.48M 2015-10-31T03:10:16.705Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.282 33.667 1497.9857 03:09:52.68M 2015-10-31T03:10:16.911Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.281 33.666 1497.9855 03:09:52.88M 2015-10-31T03:10:17.115Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.282 33.667 1497.9872 03:09:53.10M 2015-10-31T03:10:17.315Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.282 33.668 1497.9862 03:09:53.30M 2015-10-31T03:10:17.520Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1497.9994 03:09:53.50M 2015-10-31T03:10:17.720Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.291 33.677 1497.9960 03:09:53.70M 2015-10-31T03:10:17.926Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.290 33.676 1497.9946 03:09:53.90M 2015-10-31T03:10:18.130Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.676 1497.9927 03:09:54.12M 2015-10-31T03:10:18.330Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.291 33.677 1497.9933 03:09:54.32M 2015-10-31T03:10:18.535Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.292 33.679 1497.9943 03:09:54.51M 2015-10-31T03:10:18.735Z|I-OCEAN7-304-XXXX| 25.73 12.685 39.293 33.681 1497.9886 03:09:54.71M 2015-10-31T03:10:18.940Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.282 33.671 1497.9753 03:09:54.91M 2015-10-31T03:10:19.160Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.281 33.671 1497.9742 03:09:55.13M 2015-10-31T03:10:19.345Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.281 33.671 1497.9735 03:09:55.35M 2015-10-31T03:10:19.551Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.281 33.670 1497.9733 03:09:55.53M 2015-10-31T03:10:19.751Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.281 33.671 1497.9727 03:09:55.73M 2015-10-31T03:10:19.955Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.281 33.671 1497.9730 03:09:55.93M 2015-10-31T03:10:20.155Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.281 33.671 1497.9728 03:09:56.15M 2015-10-31T03:10:20.389Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.280 33.670 1497.9724 03:09:56.34M 2015-10-31T03:10:20.565Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.281 33.670 1497.9739 03:09:56.54M 2015-10-31T03:10:20.770Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.292 33.681 1497.9867 03:09:56.74M 2015-10-31T03:10:20.970Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.293 33.682 1497.9879 03:09:56.94M 2015-10-31T03:10:21.170Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.294 33.682 1497.9895 03:09:57.16M 2015-10-31T03:10:21.375Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.295 33.683 1497.9906 03:09:57.36M 2015-10-31T03:10:21.580Z|I-OCEAN7-304-XXXX| 25.68 12.685 39.291 33.680 1497.9872 03:09:57.56M 2015-10-31T03:10:21.780Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.292 33.680 1497.9890 03:09:57.76M 2015-10-31T03:10:21.985Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.292 33.680 1497.9894 03:09:57.96M 2015-10-31T03:10:22.185Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.291 33.679 1497.9902 03:09:58.18M 2015-10-31T03:10:22.392Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.291 33.678 1497.9908 03:09:58.37M 2015-10-31T03:10:22.595Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.290 33.677 1497.9902 03:09:58.57M 2015-10-31T03:10:22.795Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.289 33.676 1497.9895 03:09:58.77M 2015-10-31T03:10:23.029Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.288 33.675 1497.9883 03:09:58.97M 2015-10-31T03:10:23.205Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.287 33.674 1497.9882 03:09:59.19M 2015-10-31T03:10:23.410Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.285 33.672 1497.9875 03:09:59.39M 2015-10-31T03:10:23.625Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.285 33.672 1497.9873 03:09:59.59M 2015-10-31T03:10:23.810Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.285 33.672 1497.9877 03:09:59.80M 2015-10-31T03:10:24.015Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.285 33.671 1497.9871 03:10:00.00M 2015-10-31T03:10:24.215Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9882 03:10:00.21M 2015-10-31T03:10:24.420Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9888 03:10:00.40M 2015-10-31T03:10:24.625Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.285 33.671 1497.9893 03:10:00.60M 2015-10-31T03:10:24.830Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.292 33.678 1497.9982 03:10:00.80M 2015-10-31T03:10:25.030Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.294 33.680 1497.9993 03:10:01.02M 2015-10-31T03:10:25.235Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.293 33.679 1497.9994 03:10:01.22M 2015-10-31T03:10:25.435Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.292 33.678 1497.9984 03:10:01.42M 2015-10-31T03:10:25.640Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.291 33.678 1497.9963 03:10:01.62M 2015-10-31T03:10:25.840Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.291 33.677 1497.9956 03:10:01.82M 2015-10-31T03:10:26.045Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.290 33.676 1497.9949 03:10:02.03M 2015-10-31T03:10:26.245Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.290 33.676 1497.9941 03:10:02.24M 2015-10-31T03:10:26.450Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.289 33.675 1497.9928 03:10:02.43M 2015-10-31T03:10:26.655Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.288 33.674 1497.9923 03:10:02.63M 2015-10-31T03:10:26.855Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.288 33.674 1497.9923 03:10:02.83M 2015-10-31T03:10:27.060Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.287 33.673 1497.9924 03:10:03.05M 2015-10-31T03:10:27.265Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.287 33.673 1497.9916 03:10:03.25M 2015-10-31T03:10:27.466Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.673 1497.9921 03:10:03.45M 2015-10-31T03:10:27.671Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.672 1497.9923 03:10:03.65M 2015-10-31T03:10:27.875Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9927 03:10:03.85M 2015-10-31T03:10:28.095Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.286 33.671 1497.9922 03:10:04.07M 2015-10-31T03:10:28.281Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.671 1497.9926 03:10:04.28M 2015-10-31T03:10:28.481Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.671 1497.9927 03:10:04.46M 2015-10-31T03:10:28.685Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.286 33.671 1497.9933 03:10:04.66M 2015-10-31T03:10:28.885Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.286 33.671 1497.9934 03:10:04.86M 2015-10-31T03:10:29.090Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.286 33.671 1497.9938 03:10:05.08M 2015-10-31T03:10:29.295Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.286 33.671 1497.9929 03:10:05.28M 2015-10-31T03:10:29.500Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.286 33.671 1497.9929 03:10:05.48M 2015-10-31T03:10:29.700Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.286 33.671 1497.9917 03:10:05.68M 2015-10-31T03:10:29.905Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9919 03:10:05.88M 2015-10-31T03:10:30.105Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9929 03:10:06.10M 2015-10-31T03:10:30.311Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.288 33.673 1497.9933 03:10:06.30M 2015-10-31T03:10:30.549Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.289 33.674 1497.9941 03:10:06.49M 2015-10-31T03:10:30.715Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.288 33.673 1497.9932 03:10:06.69M 2015-10-31T03:10:30.920Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.278 33.664 1497.9810 03:10:06.89M 2015-10-31T03:10:31.120Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.277 33.663 1497.9801 03:10:07.11M 2015-10-31T03:10:31.325Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.277 33.663 1497.9791 03:10:07.31M 2015-10-31T03:10:31.530Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.277 33.663 1497.9791 03:10:07.51M 2015-10-31T03:10:31.730Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9808 03:10:07.71M 2015-10-31T03:10:31.935Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9813 03:10:07.91M 2015-10-31T03:10:32.135Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.279 33.665 1497.9816 03:10:08.13M 2015-10-31T03:10:32.340Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.280 33.665 1497.9830 03:10:08.32M 2015-10-31T03:10:32.561Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.282 33.668 1497.9852 03:10:08.52M 2015-10-31T03:10:32.746Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.670 1497.9877 03:10:08.74M 2015-10-31T03:10:32.949Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.295 33.680 1498.0000 03:10:08.92M 2015-10-31T03:10:33.151Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.673 1497.9918 03:10:09.14M 2015-10-31T03:10:33.356Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.673 1497.9917 03:10:09.34M 2015-10-31T03:10:33.556Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9907 03:10:09.54M 2015-10-31T03:10:33.761Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.287 33.672 1497.9897 03:10:09.73M 2015-10-31T03:10:33.966Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.287 33.673 1497.9893 03:10:09.94M 2015-10-31T03:10:34.166Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.286 33.672 1497.9889 03:10:10.16M 2015-10-31T03:10:34.371Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.672 1497.9879 03:10:10.35M 2015-10-31T03:10:34.571Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9872 03:10:10.55M 2015-10-31T03:10:34.776Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9884 03:10:10.75M 2015-10-31T03:10:34.981Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.286 33.672 1497.9894 03:10:10.95M 2015-10-31T03:10:35.181Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.286 33.672 1497.9905 03:10:11.17M 2015-10-31T03:10:35.386Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.287 33.673 1497.9913 03:10:11.37M 2015-10-31T03:10:35.586Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9919 03:10:11.57M 2015-10-31T03:10:35.792Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9929 03:10:11.77M 2015-10-31T03:10:35.992Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.289 33.675 1497.9939 03:10:11.97M 2015-10-31T03:10:36.196Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.290 33.676 1497.9954 03:10:12.18M 2015-10-31T03:10:36.401Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.291 33.676 1497.9958 03:10:12.38M 2015-10-31T03:10:36.601Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9967 03:10:12.58M 2015-10-31T03:10:36.806Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9974 03:10:12.78M 2015-10-31T03:10:37.026Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.291 33.676 1497.9985 03:10:13.00M 2015-10-31T03:10:37.211Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.292 33.677 1497.9991 03:10:13.22M 2015-10-31T03:10:37.416Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.293 33.678 1498.0007 03:10:13.40M 2015-10-31T03:10:37.616Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.293 33.678 1498.0007 03:10:13.60M 2015-10-31T03:10:37.821Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.293 33.678 1497.9996 03:10:13.80M 2015-10-31T03:10:38.026Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.285 33.671 1497.9905 03:10:14.02M 2015-10-31T03:10:38.226Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9899 03:10:14.21M 2015-10-31T03:10:38.426Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.284 33.670 1497.9899 03:10:14.41M 2015-10-31T03:10:38.636Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.283 33.668 1497.9890 03:10:14.61M 2015-10-31T03:10:38.836Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.281 33.667 1497.9879 03:10:14.81M 2015-10-31T03:10:39.036Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.280 33.665 1497.9873 03:10:15.03M 2015-10-31T03:10:39.241Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.280 33.665 1497.9875 03:10:15.23M 2015-10-31T03:10:39.451Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.280 33.665 1497.9873 03:10:15.43M 2015-10-31T03:10:39.646Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.280 33.666 1497.9845 03:10:15.63M 2015-10-31T03:10:39.851Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.280 33.666 1497.9840 03:10:15.83M 2015-10-31T03:10:40.056Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.281 33.667 1497.9845 03:10:16.05M 2015-10-31T03:10:40.269Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.289 33.675 1497.9929 03:10:16.25M 2015-10-31T03:10:40.461Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.286 33.673 1497.9893 03:10:16.45M 2015-10-31T03:10:40.666Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.285 33.672 1497.9871 03:10:16.64M 2015-10-31T03:10:40.866Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.284 33.671 1497.9849 03:10:16.84M 2015-10-31T03:10:41.071Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.284 33.671 1497.9836 03:10:17.06M 2015-10-31T03:10:41.271Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.278 33.665 1497.9771 03:10:17.26M 2015-10-31T03:10:41.496Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.278 33.666 1497.9772 03:10:17.46M 2015-10-31T03:10:41.676Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.278 33.665 1497.9775 03:10:17.67M 2015-10-31T03:10:41.881Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.665 1497.9780 03:10:17.85M 2015-10-31T03:10:42.086Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.278 33.665 1497.9783 03:10:18.08M 2015-10-31T03:10:42.286Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.665 1497.9781 03:10:18.27M 2015-10-31T03:10:42.509Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.664 1497.9784 03:10:18.47M 2015-10-31T03:10:42.696Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.277 33.663 1497.9783 03:10:18.67M 2015-10-31T03:10:42.896Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.277 33.663 1497.9786 03:10:18.87M 2015-10-31T03:10:43.101Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.277 33.663 1497.9791 03:10:19.09M 2015-10-31T03:10:43.306Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.663 1497.9803 03:10:19.29M 2015-10-31T03:10:43.506Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9813 03:10:19.49M 2015-10-31T03:10:43.711Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.664 1497.9822 03:10:19.69M 2015-10-31T03:10:43.911Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.665 1497.9838 03:10:19.89M 2015-10-31T03:10:44.116Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.281 33.666 1497.9861 03:10:20.11M 2015-10-31T03:10:44.321Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.282 33.667 1497.9878 03:10:20.30M 2015-10-31T03:10:44.521Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.283 33.668 1497.9891 03:10:20.50M 2015-10-31T03:10:44.726Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.284 33.669 1497.9907 03:10:20.70M 2015-10-31T03:10:44.926Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9941 03:10:20.90M 2015-10-31T03:10:45.131Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9940 03:10:21.12M 2015-10-31T03:10:45.336Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9941 03:10:21.32M 2015-10-31T03:10:45.536Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.286 33.672 1497.9921 03:10:21.52M 2015-10-31T03:10:45.741Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.286 33.671 1497.9912 03:10:21.72M 2015-10-31T03:10:45.961Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.670 1497.9897 03:10:21.92M 2015-10-31T03:10:46.146Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9890 03:10:22.15M 2015-10-31T03:10:46.346Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.669 1497.9886 03:10:22.33M 2015-10-31T03:10:46.551Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.284 33.669 1497.9896 03:10:22.53M 2015-10-31T03:10:46.751Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9893 03:10:22.73M 2015-10-31T03:10:46.956Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9886 03:10:22.93M 2015-10-31T03:10:47.161Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.283 33.669 1497.9886 03:10:23.15M 2015-10-31T03:10:47.361Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9916 03:10:23.35M 2015-10-31T03:10:47.566Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9926 03:10:23.55M 2015-10-31T03:10:47.771Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.287 33.673 1497.9922 03:10:23.75M 2015-10-31T03:10:47.976Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.673 1497.9934 03:10:23.95M 2015-10-31T03:10:48.176Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.673 1497.9933 03:10:24.17M 2015-10-31T03:10:48.381Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.287 33.672 1497.9945 03:10:24.36M 2015-10-31T03:10:48.581Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9948 03:10:24.56M 2015-10-31T03:10:48.786Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.288 33.673 1497.9950 03:10:24.76M 2015-10-31T03:10:48.986Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.288 33.673 1497.9951 03:10:24.96M 2015-10-31T03:10:49.192Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.288 33.673 1497.9943 03:10:25.18M 2015-10-31T03:10:49.392Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.288 33.674 1497.9938 03:10:25.38M 2015-10-31T03:10:49.596Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.288 33.674 1497.9935 03:10:25.58M 2015-10-31T03:10:49.801Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.674 1497.9930 03:10:25.78M 2015-10-31T03:10:50.001Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.288 33.674 1497.9923 03:10:26.00M 2015-10-31T03:10:50.206Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.288 33.674 1497.9919 03:10:26.19M 2015-10-31T03:10:50.426Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.674 1497.9922 03:10:26.39M 2015-10-31T03:10:50.611Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.287 33.673 1497.9896 03:10:26.61M 2015-10-31T03:10:50.816Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.286 33.672 1497.9883 03:10:26.79M 2015-10-31T03:10:51.016Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9862 03:10:27.01M 2015-10-31T03:10:51.221Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.284 33.671 1497.9845 03:10:27.21M 2015-10-31T03:10:51.426Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.282 33.670 1497.9824 03:10:27.41M 2015-10-31T03:10:51.626Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.281 33.668 1497.9807 03:10:27.61M 2015-10-31T03:10:51.826Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.280 33.667 1497.9808 03:10:27.81M 2015-10-31T03:10:52.031Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.279 33.665 1497.9808 03:10:28.02M 2015-10-31T03:10:52.236Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.278 33.664 1497.9802 03:10:28.22M 2015-10-31T03:10:52.441Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.277 33.663 1497.9810 03:10:28.42M 2015-10-31T03:10:52.641Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.276 33.662 1497.9805 03:10:28.62M 2015-10-31T03:10:52.846Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.275 33.661 1497.9785 03:10:28.82M 2015-10-31T03:10:53.046Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.274 33.660 1497.9771 03:10:29.04M 2015-10-31T03:10:53.251Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.273 33.659 1497.9752 03:10:29.24M 2015-10-31T03:10:53.456Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.272 33.658 1497.9747 03:10:29.44M 2015-10-31T03:10:53.662Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.273 33.659 1497.9761 03:10:29.64M 2015-10-31T03:10:53.862Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.274 33.660 1497.9777 03:10:29.84M 2015-10-31T03:10:54.066Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.275 33.660 1497.9790 03:10:30.06M 2015-10-31T03:10:54.266Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9800 03:10:30.25M 2015-10-31T03:10:54.471Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.278 33.664 1497.9819 03:10:30.45M 2015-10-31T03:10:54.671Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.280 33.666 1497.9847 03:10:30.65M 2015-10-31T03:10:54.897Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.286 33.672 1497.9901 03:10:30.85M 2015-10-31T03:10:55.082Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.287 33.673 1497.9897 03:10:31.09M 2015-10-31T03:10:55.282Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.280 33.667 1497.9811 03:10:31.27M 2015-10-31T03:10:55.509Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.283 33.670 1497.9838 03:10:31.47M 2015-10-31T03:10:55.686Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.284 33.672 1497.9852 03:10:31.67M 2015-10-31T03:10:55.891Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.286 33.673 1497.9879 03:10:31.87M 2015-10-31T03:10:56.097Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.285 33.672 1497.9873 03:10:32.08M 2015-10-31T03:10:56.296Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.287 33.674 1497.9907 03:10:32.28M 2015-10-31T03:10:56.501Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.288 33.674 1497.9924 03:10:32.48M 2015-10-31T03:10:56.702Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9908 03:10:32.68M 2015-10-31T03:10:56.907Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9906 03:10:32.88M 2015-10-31T03:10:57.107Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9901 03:10:33.10M 2015-10-31T03:10:57.312Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9897 03:10:33.30M 2015-10-31T03:10:57.512Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.679 1497.9982 03:10:33.50M 2015-10-31T03:10:57.717Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.294 33.680 1498.0002 03:10:33.69M 2015-10-31T03:10:57.922Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0020 03:10:33.89M 2015-10-31T03:10:58.127Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.296 33.682 1497.9995 03:10:34.12M 2015-10-31T03:10:58.327Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.297 33.683 1497.9999 03:10:34.31M 2015-10-31T03:10:58.532Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.684 1497.9995 03:10:34.51M 2015-10-31T03:10:58.732Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.683 1497.9996 03:10:34.71M 2015-10-31T03:10:58.937Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.687 1498.0039 03:10:34.91M 2015-10-31T03:10:59.149Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0039 03:10:35.13M 2015-10-31T03:10:59.362Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0038 03:10:35.33M 2015-10-31T03:10:59.542Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.300 33.686 1498.0033 03:10:35.54M 2015-10-31T03:10:59.747Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.301 33.687 1498.0049 03:10:35.72M 2015-10-31T03:10:59.952Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.303 33.688 1498.0072 03:10:35.92M 2015-10-31T03:11:00.152Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.301 33.687 1498.0049 03:10:36.14M 2015-10-31T03:11:00.357Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.301 33.686 1498.0050 03:10:36.34M 2015-10-31T03:11:00.562Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.300 33.685 1498.0057 03:10:36.54M 2015-10-31T03:11:00.762Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.678 1497.9994 03:10:36.74M 2015-10-31T03:11:00.967Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.293 33.678 1497.9995 03:10:36.94M 2015-10-31T03:11:01.172Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.288 33.673 1497.9934 03:10:37.16M 2015-10-31T03:11:01.372Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9928 03:10:37.36M 2015-10-31T03:11:01.577Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9930 03:10:37.56M 2015-10-31T03:11:01.777Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.289 33.673 1497.9937 03:10:37.76M 2015-10-31T03:11:01.982Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.289 33.674 1497.9932 03:10:37.95M 2015-10-31T03:11:02.187Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.289 33.674 1497.9941 03:10:38.18M 2015-10-31T03:11:02.387Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.289 33.674 1497.9945 03:10:38.37M 2015-10-31T03:11:02.587Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.288 33.673 1497.9945 03:10:38.57M 2015-10-31T03:11:02.797Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.288 33.673 1497.9950 03:10:38.77M 2015-10-31T03:11:02.997Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.288 33.673 1497.9954 03:10:38.97M 2015-10-31T03:11:03.202Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.289 33.673 1497.9960 03:10:39.19M 2015-10-31T03:11:03.407Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.289 33.674 1497.9961 03:10:39.39M 2015-10-31T03:11:03.607Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.290 33.675 1497.9956 03:10:39.59M 2015-10-31T03:11:03.827Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.290 33.675 1497.9967 03:10:39.79M 2015-10-31T03:11:04.012Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9987 03:10:40.02M 2015-10-31T03:11:04.212Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.292 33.677 1497.9996 03:10:40.20M 2015-10-31T03:11:04.417Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.293 33.677 1498.0009 03:10:40.40M 2015-10-31T03:11:04.622Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.293 33.678 1498.0011 03:10:40.60M 2015-10-31T03:11:04.822Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1498.0015 03:10:40.80M 2015-10-31T03:11:05.029Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0027 03:10:41.02M 2015-10-31T03:11:05.227Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.295 33.680 1498.0026 03:10:41.22M 2015-10-31T03:11:05.432Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.295 33.680 1498.0023 03:10:41.42M 2015-10-31T03:11:05.632Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.681 1498.0017 03:10:41.62M 2015-10-31T03:11:05.837Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.681 1498.0007 03:10:41.81M 2015-10-31T03:11:06.042Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.295 33.682 1497.9999 03:10:42.03M 2015-10-31T03:11:06.242Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.295 33.681 1497.9996 03:10:42.23M 2015-10-31T03:11:06.447Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.295 33.681 1497.9998 03:10:42.43M 2015-10-31T03:11:06.669Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.296 33.682 1498.0004 03:10:42.63M 2015-10-31T03:11:06.852Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.296 33.682 1497.9995 03:10:42.83M 2015-10-31T03:11:07.057Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.296 33.683 1497.9978 03:10:43.05M 2015-10-31T03:11:07.262Z|I-OCEAN7-304-XXXX| 25.86 12.686 39.295 33.683 1497.9969 03:10:43.25M 2015-10-31T03:11:07.462Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.295 33.683 1497.9960 03:10:43.45M 2015-10-31T03:11:07.667Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.292 33.680 1497.9929 03:10:43.65M 2015-10-31T03:11:07.867Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.292 33.680 1497.9923 03:10:43.85M 2015-10-31T03:11:08.073Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.292 33.680 1497.9915 03:10:44.06M 2015-10-31T03:11:08.297Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.292 33.680 1497.9910 03:10:44.26M 2015-10-31T03:11:08.477Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.291 33.679 1497.9906 03:10:44.48M 2015-10-31T03:11:08.682Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.290 33.677 1497.9895 03:10:44.66M 2015-10-31T03:11:08.882Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.289 33.676 1497.9891 03:10:44.86M 2015-10-31T03:11:09.087Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.287 33.675 1497.9868 03:10:45.08M 2015-10-31T03:11:09.292Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.287 33.674 1497.9873 03:10:45.28M 2015-10-31T03:11:09.492Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.287 33.674 1497.9873 03:10:45.48M 2015-10-31T03:11:09.697Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.286 33.673 1497.9861 03:10:45.68M 2015-10-31T03:11:09.902Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.286 33.673 1497.9858 03:10:45.88M 2015-10-31T03:11:10.102Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.285 33.673 1497.9851 03:10:46.10M 2015-10-31T03:11:10.307Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.284 33.672 1497.9843 03:10:46.29M 2015-10-31T03:11:10.512Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.284 33.672 1497.9850 03:10:46.49M 2015-10-31T03:11:10.712Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.284 33.671 1497.9851 03:10:46.69M 2015-10-31T03:11:10.917Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.284 33.671 1497.9845 03:10:46.89M 2015-10-31T03:11:11.117Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.283 33.670 1497.9839 03:10:47.11M 2015-10-31T03:11:11.322Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.283 33.670 1497.9832 03:10:47.31M 2015-10-31T03:11:11.527Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.283 33.670 1497.9841 03:10:47.51M 2015-10-31T03:11:11.727Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.284 33.671 1497.9847 03:10:47.71M 2015-10-31T03:11:11.932Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.285 33.672 1497.9856 03:10:47.91M 2015-10-31T03:11:12.132Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.285 33.672 1497.9861 03:10:48.13M 2015-10-31T03:11:12.337Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.284 33.671 1497.9855 03:10:48.32M 2015-10-31T03:11:12.537Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.284 33.671 1497.9857 03:10:48.52M 2015-10-31T03:11:12.757Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9865 03:10:48.72M 2015-10-31T03:11:12.947Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.284 33.671 1497.9862 03:10:48.93M 2015-10-31T03:11:13.147Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.284 33.670 1497.9872 03:10:49.14M 2015-10-31T03:11:13.352Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.284 33.670 1497.9880 03:10:49.34M 2015-10-31T03:11:13.557Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.285 33.671 1497.9897 03:10:49.54M 2015-10-31T03:11:13.757Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.292 33.678 1497.9976 03:10:49.74M 2015-10-31T03:11:13.957Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.293 33.678 1497.9989 03:10:49.93M 2015-10-31T03:11:14.162Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.294 33.679 1498.0007 03:10:50.15M 2015-10-31T03:11:14.368Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.292 33.677 1497.9990 03:10:50.35M 2015-10-31T03:11:14.567Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.292 33.677 1497.9977 03:10:50.55M 2015-10-31T03:11:14.772Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.291 33.677 1497.9976 03:10:50.75M 2015-10-31T03:11:14.977Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.284 33.670 1497.9890 03:10:50.95M 2015-10-31T03:11:15.177Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.286 33.671 1497.9910 03:10:51.17M 2015-10-31T03:11:15.382Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.286 33.672 1497.9913 03:10:51.37M 2015-10-31T03:11:15.587Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.287 33.672 1497.9913 03:10:51.57M 2015-10-31T03:11:15.782Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.672 1497.9919 03:10:51.77M 2015-10-31T03:11:15.987Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.673 1497.9922 03:10:51.96M 2015-10-31T03:11:16.192Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.673 1497.9930 03:10:52.18M 2015-10-31T03:11:16.397Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.673 1497.9926 03:10:52.38M 2015-10-31T03:11:16.602Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.673 1497.9922 03:10:52.58M 2015-10-31T03:11:16.802Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.287 33.673 1497.9926 03:10:52.78M 2015-10-31T03:11:17.007Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.673 1497.9916 03:10:53.00M 2015-10-31T03:11:17.222Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.673 1497.9906 03:10:53.20M 2015-10-31T03:11:17.412Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.286 33.673 1497.9897 03:10:53.41M 2015-10-31T03:11:17.617Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.286 33.675 1497.9824 03:10:53.60M 2015-10-31T03:11:17.818Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.285 33.674 1497.9803 03:10:53.80M 2015-10-31T03:11:18.022Z|I-OCEAN7-304-XXXX| 25.86 12.685 39.285 33.674 1497.9817 03:10:54.01M 2015-10-31T03:11:18.228Z|I-OCEAN7-304-XXXX| 25.88 12.685 39.281 33.670 1497.9774 03:10:54.21M 2015-10-31T03:11:18.428Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.280 33.669 1497.9762 03:10:54.41M 2015-10-31T03:11:18.633Z|I-OCEAN7-304-XXXX| 25.86 12.685 39.279 33.668 1497.9755 03:10:54.61M 2015-10-31T03:11:18.827Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.277 33.667 1497.9733 03:10:54.81M 2015-10-31T03:11:19.037Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.275 33.665 1497.9708 03:10:55.03M 2015-10-31T03:11:19.237Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.274 33.663 1497.9696 03:10:55.23M 2015-10-31T03:11:19.442Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.272 33.661 1497.9685 03:10:55.43M 2015-10-31T03:11:19.647Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.271 33.659 1497.9673 03:10:55.63M 2015-10-31T03:11:19.847Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.270 33.658 1497.9669 03:10:55.83M 2015-10-31T03:11:20.052Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.269 33.657 1497.9667 03:10:56.04M 2015-10-31T03:11:20.253Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.268 33.655 1497.9667 03:10:56.24M 2015-10-31T03:11:20.458Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.268 33.655 1497.9681 03:10:56.44M 2015-10-31T03:11:20.658Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.270 33.656 1497.9714 03:10:56.64M 2015-10-31T03:11:20.863Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.271 33.657 1497.9727 03:10:56.84M 2015-10-31T03:11:21.069Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.272 33.658 1497.9739 03:10:57.06M 2015-10-31T03:11:21.268Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.273 33.659 1497.9749 03:10:57.26M 2015-10-31T03:11:21.473Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.669 1497.9861 03:10:57.46M 2015-10-31T03:11:21.693Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.284 33.670 1497.9875 03:10:57.66M 2015-10-31T03:11:21.878Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.285 33.671 1497.9885 03:10:57.87M 2015-10-31T03:11:22.083Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.286 33.671 1497.9888 03:10:58.07M 2015-10-31T03:11:22.288Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.285 33.671 1497.9877 03:10:58.27M 2015-10-31T03:11:22.488Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.286 33.670 1497.9910 03:10:58.47M 2015-10-31T03:11:22.693Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.286 33.670 1497.9928 03:10:58.67M 2015-10-31T03:11:22.893Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.286 33.670 1497.9944 03:10:58.87M 2015-10-31T03:11:23.098Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.285 33.670 1497.9935 03:10:59.09M 2015-10-31T03:11:23.298Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.285 33.669 1497.9927 03:10:59.29M 2015-10-31T03:11:23.508Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.284 33.668 1497.9926 03:10:59.49M 2015-10-31T03:11:23.708Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.283 33.667 1497.9923 03:10:59.69M 2015-10-31T03:11:23.908Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.282 33.666 1497.9922 03:10:59.89M 2015-10-31T03:11:24.113Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.282 33.666 1497.9904 03:11:00.10M 2015-10-31T03:11:24.313Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.281 33.665 1497.9888 03:11:00.30M 2015-10-31T03:11:24.549Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.285 33.670 1497.9933 03:11:00.50M 2015-10-31T03:11:24.723Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.286 33.671 1497.9941 03:11:00.70M 2015-10-31T03:11:24.923Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9934 03:11:00.90M 2015-10-31T03:11:25.128Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.287 33.672 1497.9933 03:11:01.12M 2015-10-31T03:11:25.328Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9928 03:11:01.32M 2015-10-31T03:11:25.533Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.287 33.673 1497.9924 03:11:01.52M 2015-10-31T03:11:25.738Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9928 03:11:01.71M 2015-10-31T03:11:25.938Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9928 03:11:01.91M 2015-10-31T03:11:26.158Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.289 33.676 1497.9916 03:11:02.13M 2015-10-31T03:11:26.348Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.289 33.676 1497.9908 03:11:02.35M 2015-10-31T03:11:26.548Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.289 33.676 1497.9890 03:11:02.53M 2015-10-31T03:11:26.753Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.289 33.676 1497.9884 03:11:02.73M 2015-10-31T03:11:26.953Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.284 33.673 1497.9821 03:11:02.93M 2015-10-31T03:11:27.158Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.284 33.673 1497.9821 03:11:03.15M 2015-10-31T03:11:27.363Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.284 33.672 1497.9814 03:11:03.35M 2015-10-31T03:11:27.563Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.283 33.672 1497.9801 03:11:03.55M 2015-10-31T03:11:27.763Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.282 33.671 1497.9788 03:11:03.75M 2015-10-31T03:11:27.968Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.282 33.671 1497.9780 03:11:03.94M 2015-10-31T03:11:28.173Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.282 33.671 1497.9773 03:11:04.16M 2015-10-31T03:11:28.378Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.281 33.670 1497.9761 03:11:04.36M 2015-10-31T03:11:28.578Z|I-OCEAN7-304-XXXX| 25.76 12.685 39.281 33.670 1497.9762 03:11:04.56M 2015-10-31T03:11:28.783Z|I-OCEAN7-304-XXXX| 25.76 12.685 39.281 33.670 1497.9767 03:11:04.76M 2015-10-31T03:11:28.983Z|I-OCEAN7-304-XXXX| 25.75 12.685 39.281 33.670 1497.9767 03:11:04.96M 2015-10-31T03:11:29.188Z|I-OCEAN7-304-XXXX| 25.76 12.685 39.281 33.670 1497.9771 03:11:05.18M 2015-10-31T03:11:29.393Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.281 33.669 1497.9783 03:11:05.38M 2015-10-31T03:11:29.593Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.275 33.663 1497.9727 03:11:05.58M 2015-10-31T03:11:29.798Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.275 33.662 1497.9744 03:11:05.78M 2015-10-31T03:11:29.998Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.275 33.662 1497.9744 03:11:05.97M 2015-10-31T03:11:30.203Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.281 33.668 1497.9822 03:11:06.19M 2015-10-31T03:11:30.408Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.282 33.669 1497.9839 03:11:06.39M 2015-10-31T03:11:30.623Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.282 33.669 1497.9845 03:11:06.59M 2015-10-31T03:11:30.813Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.282 33.668 1497.9841 03:11:06.80M 2015-10-31T03:11:31.013Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.272 33.659 1497.9730 03:11:07.01M 2015-10-31T03:11:31.218Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.271 33.658 1497.9725 03:11:07.21M 2015-10-31T03:11:31.429Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.273 33.660 1497.9747 03:11:07.41M 2015-10-31T03:11:31.623Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.273 33.660 1497.9749 03:11:07.61M 2015-10-31T03:11:31.828Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.273 33.659 1497.9746 03:11:07.80M 2015-10-31T03:11:32.033Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.272 33.659 1497.9745 03:11:08.02M 2015-10-31T03:11:32.233Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.272 33.659 1497.9742 03:11:08.22M 2015-10-31T03:11:32.433Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.272 33.659 1497.9728 03:11:08.42M 2015-10-31T03:11:32.643Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.271 33.658 1497.9714 03:11:08.62M 2015-10-31T03:11:32.843Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.270 33.657 1497.9701 03:11:08.82M 2015-10-31T03:11:33.043Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.269 33.656 1497.9689 03:11:09.04M 2015-10-31T03:11:33.248Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.269 33.657 1497.9691 03:11:09.24M 2015-10-31T03:11:33.453Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.269 33.657 1497.9685 03:11:09.44M 2015-10-31T03:11:33.653Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.269 33.657 1497.9686 03:11:09.64M 2015-10-31T03:11:33.858Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.269 33.657 1497.9690 03:11:09.83M 2015-10-31T03:11:34.069Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.275 33.662 1497.9757 03:11:10.05M 2015-10-31T03:11:34.263Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.304 33.690 1498.0084 03:11:10.25M 2015-10-31T03:11:34.468Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.304 33.690 1498.0090 03:11:10.45M 2015-10-31T03:11:34.668Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.305 33.691 1498.0103 03:11:10.65M 2015-10-31T03:11:34.873Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.307 33.692 1498.0123 03:11:10.85M 2015-10-31T03:11:35.093Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.308 33.694 1498.0150 03:11:11.07M 2015-10-31T03:11:35.278Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.310 33.695 1498.0177 03:11:11.28M 2015-10-31T03:11:35.483Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.312 33.697 1498.0205 03:11:11.47M 2015-10-31T03:11:35.688Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.322 33.706 1498.0320 03:11:11.67M 2015-10-31T03:11:35.888Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.323 33.707 1498.0330 03:11:11.86M 2015-10-31T03:11:36.088Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.323 33.707 1498.0338 03:11:12.08M 2015-10-31T03:11:36.293Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.323 33.707 1498.0338 03:11:12.28M 2015-10-31T03:11:36.498Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.323 33.707 1498.0325 03:11:12.48M 2015-10-31T03:11:36.698Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.313 33.697 1498.0210 03:11:12.68M 2015-10-31T03:11:36.903Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.312 33.696 1498.0203 03:11:12.88M 2015-10-31T03:11:37.108Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.312 33.696 1498.0204 03:11:13.10M 2015-10-31T03:11:37.308Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.311 33.696 1498.0188 03:11:13.30M 2015-10-31T03:11:37.513Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.310 33.695 1498.0176 03:11:13.49M 2015-10-31T03:11:37.713Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.310 33.695 1498.0173 03:11:13.69M 2015-10-31T03:11:37.918Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.306 33.690 1498.0127 03:11:13.89M 2015-10-31T03:11:38.123Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.305 33.690 1498.0114 03:11:14.11M 2015-10-31T03:11:38.323Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.307 33.692 1498.0117 03:11:14.31M 2015-10-31T03:11:38.528Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.307 33.693 1498.0111 03:11:14.51M 2015-10-31T03:11:38.728Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.316 33.702 1498.0211 03:11:14.71M 2015-10-31T03:11:38.933Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.317 33.703 1498.0209 03:11:14.91M 2015-10-31T03:11:39.138Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.317 33.703 1498.0204 03:11:15.13M 2015-10-31T03:11:39.343Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.317 33.703 1498.0210 03:11:15.33M 2015-10-31T03:11:39.558Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.310 33.696 1498.0142 03:11:15.53M 2015-10-31T03:11:39.743Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.310 33.696 1498.0135 03:11:15.74M 2015-10-31T03:11:39.948Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.311 33.697 1498.0149 03:11:15.92M 2015-10-31T03:11:40.153Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.312 33.698 1498.0161 03:11:16.14M 2015-10-31T03:11:40.353Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.309 33.695 1498.0128 03:11:16.34M 2015-10-31T03:11:40.558Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.308 33.694 1498.0111 03:11:16.54M 2015-10-31T03:11:40.758Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.308 33.694 1498.0107 03:11:16.74M 2015-10-31T03:11:40.963Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.307 33.693 1498.0095 03:11:16.94M 2015-10-31T03:11:41.163Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.305 33.692 1498.0078 03:11:17.16M 2015-10-31T03:11:41.368Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.304 33.690 1498.0062 03:11:17.35M 2015-10-31T03:11:41.574Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.302 33.689 1498.0052 03:11:17.55M 2015-10-31T03:11:41.778Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.312 33.697 1498.0167 03:11:17.76M 2015-10-31T03:11:41.978Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.312 33.697 1498.0162 03:11:17.95M 2015-10-31T03:11:42.184Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.310 33.696 1498.0148 03:11:18.17M 2015-10-31T03:11:42.384Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.309 33.694 1498.0137 03:11:18.37M 2015-10-31T03:11:42.589Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.307 33.693 1498.0120 03:11:18.57M 2015-10-31T03:11:42.794Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.306 33.692 1498.0110 03:11:18.77M 2015-10-31T03:11:42.994Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.691 1498.0105 03:11:18.97M 2015-10-31T03:11:43.199Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.690 1498.0094 03:11:19.19M 2015-10-31T03:11:43.399Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.304 33.690 1498.0090 03:11:19.39M 2015-10-31T03:11:43.604Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.304 33.690 1498.0084 03:11:19.59M 2015-10-31T03:11:43.804Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.304 33.690 1498.0092 03:11:19.79M 2015-10-31T03:11:44.024Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.690 1498.0087 03:11:20.00M 2015-10-31T03:11:44.209Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.690 1498.0093 03:11:20.22M 2015-10-31T03:11:44.414Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.690 1498.0092 03:11:20.40M 2015-10-31T03:11:44.619Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.313 33.698 1498.0197 03:11:20.60M 2015-10-31T03:11:44.819Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.313 33.698 1498.0199 03:11:20.80M 2015-10-31T03:11:45.024Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.312 33.698 1498.0198 03:11:21.02M 2015-10-31T03:11:45.229Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.317 33.702 1498.0242 03:11:21.22M 2015-10-31T03:11:45.434Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.317 33.702 1498.0238 03:11:21.41M 2015-10-31T03:11:45.636Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.317 33.702 1498.0237 03:11:21.62M 2015-10-31T03:11:45.834Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.317 33.702 1498.0234 03:11:21.81M 2015-10-31T03:11:46.039Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.316 33.702 1498.0231 03:11:22.03M 2015-10-31T03:11:46.244Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.316 33.702 1498.0225 03:11:22.23M 2015-10-31T03:11:46.449Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.311 33.697 1498.0166 03:11:22.43M 2015-10-31T03:11:46.649Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.309 33.695 1498.0150 03:11:22.63M 2015-10-31T03:11:46.849Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.308 33.694 1498.0154 03:11:22.83M 2015-10-31T03:11:47.054Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.307 33.693 1498.0144 03:11:23.05M 2015-10-31T03:11:47.254Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.307 33.692 1498.0134 03:11:23.24M 2015-10-31T03:11:47.459Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.306 33.691 1498.0126 03:11:23.44M 2015-10-31T03:11:47.664Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.307 33.692 1498.0148 03:11:23.64M 2015-10-31T03:11:47.869Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.308 33.693 1498.0164 03:11:23.84M 2015-10-31T03:11:48.069Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.307 33.692 1498.0154 03:11:24.06M 2015-10-31T03:11:48.274Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0155 03:11:24.26M 2015-10-31T03:11:48.494Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0155 03:11:24.46M 2015-10-31T03:11:48.679Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0154 03:11:24.68M 2015-10-31T03:11:48.884Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0153 03:11:24.86M 2015-10-31T03:11:49.084Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.308 33.693 1498.0164 03:11:25.08M 2015-10-31T03:11:49.289Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.310 33.697 1498.0111 03:11:25.28M 2015-10-31T03:11:49.489Z|I-OCEAN7-304-XXXX| 25.75 12.685 39.309 33.697 1498.0088 03:11:25.48M 2015-10-31T03:11:49.694Z|I-OCEAN7-304-XXXX| 25.74 12.685 39.309 33.697 1498.0068 03:11:25.67M 2015-10-31T03:11:49.894Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.309 33.698 1498.0062 03:11:25.87M 2015-10-31T03:11:50.094Z|I-OCEAN7-304-XXXX| 25.80 12.684 39.310 33.698 1498.0073 03:11:26.09M 2015-10-31T03:11:50.304Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.310 33.698 1498.0073 03:11:26.29M 2015-10-31T03:11:50.509Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.310 33.699 1498.0072 03:11:26.49M 2015-10-31T03:11:50.709Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.310 33.699 1498.0068 03:11:26.69M 2015-10-31T03:11:50.914Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.311 33.699 1498.0073 03:11:26.89M 2015-10-31T03:11:51.114Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.311 33.700 1498.0088 03:11:27.11M 2015-10-31T03:11:51.319Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.311 33.699 1498.0088 03:11:27.31M 2015-10-31T03:11:51.519Z|I-OCEAN7-304-XXXX| 25.79 12.685 39.313 33.701 1498.0123 03:11:27.51M 2015-10-31T03:11:51.724Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.313 33.701 1498.0129 03:11:27.70M 2015-10-31T03:11:51.929Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.309 33.697 1498.0094 03:11:27.90M 2015-10-31T03:11:52.129Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.308 33.695 1498.0098 03:11:28.12M 2015-10-31T03:11:52.334Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.308 33.695 1498.0100 03:11:28.32M 2015-10-31T03:11:52.534Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.306 33.693 1498.0089 03:11:28.52M 2015-10-31T03:11:52.739Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.307 33.693 1498.0116 03:11:28.72M 2015-10-31T03:11:52.959Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.306 33.691 1498.0110 03:11:28.92M 2015-10-31T03:11:53.144Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.305 33.691 1498.0107 03:11:29.15M 2015-10-31T03:11:53.349Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.305 33.691 1498.0114 03:11:29.34M 2015-10-31T03:11:53.554Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.305 33.690 1498.0104 03:11:29.53M 2015-10-31T03:11:53.754Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.304 33.688 1498.0132 03:11:29.73M 2015-10-31T03:11:53.954Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.303 33.687 1498.0128 03:11:29.93M 2015-10-31T03:11:54.159Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.302 33.686 1498.0114 03:11:30.15M 2015-10-31T03:11:54.364Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.302 33.686 1498.0106 03:11:30.35M 2015-10-31T03:11:54.564Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.303 33.686 1498.0123 03:11:30.55M 2015-10-31T03:11:54.769Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.304 33.688 1498.0145 03:11:30.75M 2015-10-31T03:11:54.974Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.306 33.689 1498.0164 03:11:30.95M 2015-10-31T03:11:55.174Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.308 33.691 1498.0188 03:11:31.17M 2015-10-31T03:11:55.379Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.309 33.692 1498.0190 03:11:31.36M 2015-10-31T03:11:55.584Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.310 33.694 1498.0197 03:11:31.57M 2015-10-31T03:11:55.779Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.311 33.696 1498.0206 03:11:31.76M 2015-10-31T03:11:55.989Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.312 33.696 1498.0208 03:11:31.96M 2015-10-31T03:11:56.189Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.311 33.696 1498.0190 03:11:32.18M 2015-10-31T03:11:56.394Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.311 33.696 1498.0181 03:11:32.38M 2015-10-31T03:11:56.599Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.310 33.695 1498.0171 03:11:32.58M 2015-10-31T03:11:56.799Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.306 33.691 1498.0127 03:11:32.78M 2015-10-31T03:11:57.004Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.306 33.691 1498.0118 03:11:33.00M 2015-10-31T03:11:57.204Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.690 1498.0098 03:11:33.20M 2015-10-31T03:11:57.424Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.303 33.689 1498.0088 03:11:33.39M 2015-10-31T03:11:57.614Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.303 33.688 1498.0079 03:11:33.61M 2015-10-31T03:11:57.814Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.311 33.696 1498.0157 03:11:33.79M 2015-10-31T03:11:58.019Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.312 33.697 1498.0175 03:11:34.01M 2015-10-31T03:11:58.219Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.313 33.698 1498.0186 03:11:34.21M 2015-10-31T03:11:58.424Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.314 33.700 1498.0203 03:11:34.41M 2015-10-31T03:11:58.624Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.315 33.701 1498.0211 03:11:34.61M 2015-10-31T03:11:58.829Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.316 33.702 1498.0227 03:11:34.81M 2015-10-31T03:11:59.034Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.317 33.702 1498.0237 03:11:35.03M 2015-10-31T03:11:59.239Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.318 33.703 1498.0247 03:11:35.23M 2015-10-31T03:11:59.439Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.317 33.703 1498.0227 03:11:35.43M 2015-10-31T03:11:59.639Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.317 33.702 1498.0216 03:11:35.63M 2015-10-31T03:11:59.844Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.316 33.702 1498.0206 03:11:35.82M 2015-10-31T03:12:00.049Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.316 33.702 1498.0197 03:11:36.04M 2015-10-31T03:12:00.254Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.308 33.695 1498.0093 03:11:36.24M 2015-10-31T03:12:00.454Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.307 33.694 1498.0070 03:11:36.44M 2015-10-31T03:12:00.654Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.306 33.693 1498.0061 03:11:36.64M 2015-10-31T03:12:00.859Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.305 33.692 1498.0055 03:11:36.84M 2015-10-31T03:12:01.064Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.304 33.691 1498.0055 03:11:37.06M 2015-10-31T03:12:01.269Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.303 33.691 1498.0050 03:11:37.26M 2015-10-31T03:12:01.469Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.302 33.689 1498.0044 03:11:37.46M 2015-10-31T03:12:01.674Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.302 33.689 1498.0039 03:11:37.65M 2015-10-31T03:12:01.889Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.303 33.690 1498.0054 03:11:37.85M 2015-10-31T03:12:02.079Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.304 33.691 1498.0060 03:11:38.09M 2015-10-31T03:12:02.309Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.297 33.684 1497.9989 03:11:38.27M 2015-10-31T03:12:02.485Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.297 33.684 1497.9987 03:11:38.47M 2015-10-31T03:12:02.689Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.297 33.684 1497.9991 03:11:38.67M 2015-10-31T03:12:02.889Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.303 33.690 1498.0076 03:11:38.87M 2015-10-31T03:12:03.094Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.304 33.690 1498.0093 03:11:39.09M 2015-10-31T03:12:03.295Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.304 33.690 1498.0089 03:11:39.29M 2015-10-31T03:12:03.499Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.303 33.689 1498.0085 03:11:39.48M 2015-10-31T03:12:03.704Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.305 33.691 1498.0112 03:11:39.69M 2015-10-31T03:12:03.904Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.305 33.691 1498.0115 03:11:39.88M 2015-10-31T03:12:04.110Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.305 33.691 1498.0109 03:11:40.10M 2015-10-31T03:12:04.310Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.304 33.690 1498.0103 03:11:40.30M 2015-10-31T03:12:04.514Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.304 33.690 1498.0094 03:11:40.50M 2015-10-31T03:12:04.719Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.303 33.689 1498.0072 03:11:40.70M 2015-10-31T03:12:04.919Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.689 1498.0070 03:11:40.90M 2015-10-31T03:12:05.124Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.689 1498.0074 03:11:41.12M 2015-10-31T03:12:05.325Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.689 1498.0061 03:11:41.32M 2015-10-31T03:12:05.529Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.302 33.688 1498.0051 03:11:41.51M 2015-10-31T03:12:05.729Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.301 33.687 1498.0034 03:11:41.71M 2015-10-31T03:12:05.934Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.300 33.686 1498.0031 03:11:41.91M 2015-10-31T03:12:06.140Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.300 33.686 1498.0029 03:11:42.13M 2015-10-31T03:12:06.360Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0032 03:11:42.33M 2015-10-31T03:12:06.549Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.298 33.684 1498.0021 03:11:42.55M 2015-10-31T03:12:06.750Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.297 33.683 1498.0018 03:11:42.73M 2015-10-31T03:12:06.950Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.296 33.682 1498.0000 03:11:42.93M 2015-10-31T03:12:07.155Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.681 1497.9984 03:11:43.15M 2015-10-31T03:12:07.389Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.294 33.680 1497.9956 03:11:43.35M 2015-10-31T03:12:07.560Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.294 33.680 1497.9966 03:11:43.54M 2015-10-31T03:12:07.765Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.295 33.681 1497.9983 03:11:43.74M 2015-10-31T03:12:07.965Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.296 33.681 1497.9996 03:11:43.94M 2015-10-31T03:12:08.170Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.681 1498.0001 03:11:44.16M 2015-10-31T03:12:08.375Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.297 33.682 1498.0022 03:11:44.36M 2015-10-31T03:12:08.575Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.294 33.679 1497.9996 03:11:44.56M 2015-10-31T03:12:08.775Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.678 1498.0000 03:11:44.76M 2015-10-31T03:12:08.985Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.293 33.678 1498.0009 03:11:44.96M 2015-10-31T03:12:09.185Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.293 33.677 1498.0015 03:11:45.18M 2015-10-31T03:12:09.392Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.292 33.676 1498.0018 03:11:45.37M 2015-10-31T03:12:09.590Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.291 33.676 1497.9999 03:11:45.58M 2015-10-31T03:12:09.795Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.291 33.676 1497.9994 03:11:45.77M 2015-10-31T03:12:10.000Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.292 33.676 1497.9999 03:11:45.97M 2015-10-31T03:12:10.200Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.293 33.678 1498.0017 03:11:46.19M 2015-10-31T03:12:10.405Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.294 33.678 1498.0043 03:11:46.39M 2015-10-31T03:12:10.629Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.296 33.680 1498.0056 03:11:46.59M 2015-10-31T03:12:10.825Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.297 33.681 1498.0063 03:11:46.79M 2015-10-31T03:12:11.010Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.299 33.683 1498.0084 03:11:47.02M 2015-10-31T03:12:11.215Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.299 33.683 1498.0096 03:11:47.21M 2015-10-31T03:12:11.420Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.291 33.676 1498.0000 03:11:47.40M 2015-10-31T03:12:11.620Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.290 33.675 1497.9993 03:11:47.60M 2015-10-31T03:12:11.825Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.290 33.675 1497.9982 03:11:47.80M 2015-10-31T03:12:12.025Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.675 1497.9958 03:11:48.02M 2015-10-31T03:12:12.230Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9943 03:11:48.22M 2015-10-31T03:12:12.430Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9935 03:11:48.42M 2015-10-31T03:12:12.635Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9943 03:11:48.62M 2015-10-31T03:12:12.840Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.289 33.674 1497.9946 03:11:48.82M 2015-10-31T03:12:13.040Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.289 33.674 1497.9952 03:11:49.04M 2015-10-31T03:12:13.245Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.298 33.683 1498.0060 03:11:49.24M 2015-10-31T03:12:13.450Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.299 33.684 1498.0070 03:11:49.43M 2015-10-31T03:12:13.650Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.300 33.685 1498.0068 03:11:49.63M 2015-10-31T03:12:13.855Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.301 33.685 1498.0078 03:11:49.83M 2015-10-31T03:12:14.060Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.300 33.685 1498.0087 03:11:50.05M 2015-10-31T03:12:14.269Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.300 33.685 1498.0082 03:11:50.25M 2015-10-31T03:12:14.465Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.300 33.684 1498.0073 03:11:50.45M 2015-10-31T03:12:14.665Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.299 33.684 1498.0067 03:11:50.65M 2015-10-31T03:12:14.871Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.299 33.684 1498.0057 03:11:50.85M 2015-10-31T03:12:15.075Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.298 33.683 1498.0057 03:11:51.07M 2015-10-31T03:12:15.290Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.299 33.684 1498.0062 03:11:51.27M 2015-10-31T03:12:15.480Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.293 33.679 1498.0001 03:11:51.48M 2015-10-31T03:12:15.680Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.293 33.679 1497.9999 03:11:51.66M 2015-10-31T03:12:15.880Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.294 33.679 1498.0004 03:11:51.86M 2015-10-31T03:12:16.085Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.288 33.674 1497.9937 03:11:52.08M 2015-10-31T03:12:16.290Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.288 33.673 1497.9932 03:11:52.28M 2015-10-31T03:12:16.490Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.294 33.679 1498.0005 03:11:52.48M 2015-10-31T03:12:16.695Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.296 33.681 1498.0024 03:11:52.68M 2015-10-31T03:12:16.900Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.297 33.682 1498.0027 03:11:52.88M 2015-10-31T03:12:17.105Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.682 1498.0007 03:11:53.10M 2015-10-31T03:12:17.305Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.295 33.682 1497.9994 03:11:53.30M 2015-10-31T03:12:17.511Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.295 33.682 1497.9977 03:11:53.50M 2015-10-31T03:12:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.294 33.681 1497.9962 03:11:53.69M 2015-10-31T03:12:17.915Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.293 33.680 1497.9941 03:11:53.89M 2015-10-31T03:12:18.120Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.293 33.680 1497.9928 03:11:54.11M 2015-10-31T03:12:18.320Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.291 33.679 1497.9910 03:11:54.31M 2015-10-31T03:12:18.525Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.290 33.678 1497.9885 03:11:54.51M 2015-10-31T03:12:18.725Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.290 33.677 1497.9895 03:11:54.71M 2015-10-31T03:12:18.930Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.290 33.677 1497.9899 03:11:54.91M 2015-10-31T03:12:19.135Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.297 33.684 1497.9978 03:11:55.13M 2015-10-31T03:12:19.335Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.298 33.685 1497.9985 03:11:55.33M 2015-10-31T03:12:19.535Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.300 33.687 1498.0005 03:11:55.52M 2015-10-31T03:12:19.760Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.300 33.687 1498.0021 03:11:55.72M 2015-10-31T03:12:19.945Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.302 33.688 1498.0040 03:11:55.94M 2015-10-31T03:12:20.151Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.685 1498.0009 03:11:56.14M 2015-10-31T03:12:20.351Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.683 1497.9996 03:11:56.34M 2015-10-31T03:12:20.555Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9990 03:11:56.54M 2015-10-31T03:12:20.760Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.679 1497.9980 03:11:56.74M 2015-10-31T03:12:20.960Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.292 33.677 1497.9965 03:11:56.94M 2015-10-31T03:12:21.165Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.290 33.675 1497.9949 03:11:57.16M 2015-10-31T03:12:21.370Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.288 33.674 1497.9938 03:11:57.35M 2015-10-31T03:12:21.570Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9919 03:11:57.55M 2015-10-31T03:12:21.775Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.291 33.676 1497.9958 03:11:57.75M 2015-10-31T03:12:21.975Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.292 33.678 1497.9965 03:11:57.95M 2015-10-31T03:12:22.180Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.296 33.681 1498.0006 03:11:58.17M 2015-10-31T03:12:22.380Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.295 33.680 1497.9995 03:11:58.37M 2015-10-31T03:12:22.580Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.296 33.682 1498.0022 03:11:58.57M 2015-10-31T03:12:22.792Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.297 33.682 1498.0033 03:11:58.77M 2015-10-31T03:12:22.992Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.297 33.682 1498.0035 03:11:58.97M 2015-10-31T03:12:23.195Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.298 33.683 1498.0040 03:11:59.19M 2015-10-31T03:12:23.400Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.291 33.676 1497.9966 03:11:59.38M 2015-10-31T03:12:23.600Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.290 33.675 1497.9950 03:11:59.59M 2015-10-31T03:12:23.800Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.289 33.674 1497.9933 03:11:59.78M 2015-10-31T03:12:24.005Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.288 33.673 1497.9926 03:12:00.00M 2015-10-31T03:12:24.225Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9918 03:12:00.20M 2015-10-31T03:12:24.410Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9908 03:12:00.42M 2015-10-31T03:12:24.615Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.672 1497.9915 03:12:00.60M 2015-10-31T03:12:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.673 1497.9923 03:12:00.80M 2015-10-31T03:12:25.020Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.289 33.674 1497.9940 03:12:01.02M 2015-10-31T03:12:25.225Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.290 33.675 1497.9950 03:12:01.22M 2015-10-31T03:12:25.425Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.291 33.676 1497.9954 03:12:01.41M 2015-10-31T03:12:25.630Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.291 33.677 1497.9957 03:12:01.61M 2015-10-31T03:12:25.830Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.292 33.678 1497.9960 03:12:01.81M 2015-10-31T03:12:26.035Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.294 33.680 1497.9972 03:12:02.03M 2015-10-31T03:12:26.240Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9983 03:12:02.23M 2015-10-31T03:12:26.445Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.293 33.680 1497.9973 03:12:02.43M 2015-10-31T03:12:26.645Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.679 1497.9977 03:12:02.63M 2015-10-31T03:12:26.845Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.678 1497.9976 03:12:02.83M 2015-10-31T03:12:27.050Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.679 1497.9978 03:12:03.05M 2015-10-31T03:12:27.250Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.294 33.680 1497.9987 03:12:03.24M 2015-10-31T03:12:27.455Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.295 33.681 1498.0001 03:12:03.44M 2015-10-31T03:12:27.660Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.682 1498.0017 03:12:03.64M 2015-10-31T03:12:27.866Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.319 33.704 1498.0278 03:12:03.85M 2015-10-31T03:12:28.066Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.325 33.710 1498.0342 03:12:04.06M 2015-10-31T03:12:28.271Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.324 33.709 1498.0327 03:12:04.26M 2015-10-31T03:12:28.471Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.313 33.699 1498.0198 03:12:04.46M 2015-10-31T03:12:28.690Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.312 33.698 1498.0182 03:12:04.66M 2015-10-31T03:12:28.881Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.311 33.696 1498.0170 03:12:04.87M 2015-10-31T03:12:29.081Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.309 33.695 1498.0156 03:12:05.08M 2015-10-31T03:12:29.286Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.309 33.694 1498.0156 03:12:05.28M 2015-10-31T03:12:29.490Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.309 33.695 1498.0156 03:12:05.47M 2015-10-31T03:12:29.690Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.310 33.696 1498.0156 03:12:05.67M 2015-10-31T03:12:29.896Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.305 33.692 1498.0099 03:12:05.87M 2015-10-31T03:12:30.096Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.289 33.676 1497.9897 03:12:06.09M 2015-10-31T03:12:30.301Z|I-OCEAN7-304-XXXX| 25.86 12.686 39.288 33.676 1497.9895 03:12:06.29M 2015-10-31T03:12:30.501Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.288 33.676 1497.9883 03:12:06.49M 2015-10-31T03:12:30.706Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.288 33.676 1497.9875 03:12:06.69M 2015-10-31T03:12:30.911Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.288 33.676 1497.9874 03:12:06.89M 2015-10-31T03:12:31.116Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.287 33.675 1497.9858 03:12:07.11M 2015-10-31T03:12:31.316Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.286 33.674 1497.9860 03:12:07.31M 2015-10-31T03:12:31.516Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.286 33.674 1497.9863 03:12:07.50M 2015-10-31T03:12:31.721Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.286 33.674 1497.9866 03:12:07.70M 2015-10-31T03:12:31.926Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.292 33.680 1497.9939 03:12:07.90M 2015-10-31T03:12:32.131Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.295 33.682 1497.9973 03:12:08.12M 2015-10-31T03:12:32.331Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.295 33.682 1497.9952 03:12:08.32M 2015-10-31T03:12:32.536Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.295 33.682 1497.9950 03:12:08.52M 2015-10-31T03:12:32.736Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.294 33.681 1497.9956 03:12:08.72M 2015-10-31T03:12:32.936Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.293 33.680 1497.9952 03:12:08.92M 2015-10-31T03:12:33.161Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.292 33.679 1497.9945 03:12:09.13M 2015-10-31T03:12:33.346Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.291 33.677 1497.9928 03:12:09.35M 2015-10-31T03:12:33.546Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.289 33.676 1497.9923 03:12:09.53M 2015-10-31T03:12:33.751Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.289 33.675 1497.9924 03:12:09.73M 2015-10-31T03:12:33.956Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.675 1497.9919 03:12:09.93M 2015-10-31T03:12:34.156Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.294 33.680 1497.9966 03:12:10.15M 2015-10-31T03:12:34.373Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9969 03:12:10.35M 2015-10-31T03:12:34.561Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9968 03:12:10.55M 2015-10-31T03:12:34.766Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9976 03:12:10.75M 2015-10-31T03:12:34.971Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.295 33.681 1497.9983 03:12:10.95M 2015-10-31T03:12:35.171Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.299 33.685 1498.0022 03:12:11.17M 2015-10-31T03:12:35.376Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.299 33.685 1498.0029 03:12:11.36M 2015-10-31T03:12:35.576Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.299 33.685 1498.0032 03:12:11.56M 2015-10-31T03:12:35.781Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.685 1498.0042 03:12:11.76M 2015-10-31T03:12:35.986Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9993 03:12:11.96M 2015-10-31T03:12:36.186Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.294 33.679 1497.9979 03:12:12.18M 2015-10-31T03:12:36.392Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.292 33.677 1497.9958 03:12:12.38M 2015-10-31T03:12:36.592Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.287 33.673 1497.9915 03:12:12.58M 2015-10-31T03:12:36.796Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.287 33.673 1497.9917 03:12:12.78M 2015-10-31T03:12:37.001Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9913 03:12:13.00M 2015-10-31T03:12:37.206Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.291 33.676 1497.9962 03:12:13.20M 2015-10-31T03:12:37.406Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.291 33.676 1497.9968 03:12:13.40M 2015-10-31T03:12:37.626Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.672 1497.9927 03:12:13.60M 2015-10-31T03:12:37.811Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.671 1497.9923 03:12:13.81M 2015-10-31T03:12:38.016Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.285 33.670 1497.9917 03:12:14.01M 2015-10-31T03:12:38.221Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.287 33.672 1497.9949 03:12:14.21M 2015-10-31T03:12:38.421Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.288 33.672 1497.9963 03:12:14.41M 2015-10-31T03:12:38.621Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.288 33.673 1497.9969 03:12:14.61M 2015-10-31T03:12:38.826Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.289 33.674 1497.9977 03:12:14.80M 2015-10-31T03:12:39.069Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.289 33.674 1497.9980 03:12:15.02M 2015-10-31T03:12:39.236Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.293 33.678 1498.0015 03:12:15.22M 2015-10-31T03:12:39.436Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.294 33.678 1498.0028 03:12:15.42M 2015-10-31T03:12:39.641Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.294 33.679 1498.0034 03:12:15.62M 2015-10-31T03:12:39.841Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.295 33.679 1498.0048 03:12:15.82M 2015-10-31T03:12:40.041Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.295 33.679 1498.0054 03:12:16.04M 2015-10-31T03:12:40.251Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.296 33.680 1498.0056 03:12:16.24M 2015-10-31T03:12:40.451Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.296 33.681 1498.0059 03:12:16.44M 2015-10-31T03:12:40.651Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.298 33.682 1498.0071 03:12:16.64M 2015-10-31T03:12:40.856Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.298 33.682 1498.0070 03:12:16.84M 2015-10-31T03:12:41.061Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.297 33.682 1498.0061 03:12:17.05M 2015-10-31T03:12:41.266Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.297 33.681 1498.0046 03:12:17.26M 2015-10-31T03:12:41.466Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.282 33.668 1497.9894 03:12:17.46M 2015-10-31T03:12:41.671Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.277 33.662 1497.9827 03:12:17.65M 2015-10-31T03:12:41.876Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9811 03:12:17.85M 2015-10-31T03:12:42.091Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.661 1497.9814 03:12:18.07M 2015-10-31T03:12:42.309Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.277 33.662 1497.9829 03:12:18.29M 2015-10-31T03:12:42.481Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.662 1497.9816 03:12:18.47M 2015-10-31T03:12:42.681Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.275 33.661 1497.9806 03:12:18.67M 2015-10-31T03:12:42.886Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.274 33.660 1497.9790 03:12:18.86M 2015-10-31T03:12:43.091Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.662 1497.9811 03:12:19.09M 2015-10-31T03:12:43.296Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.277 33.663 1497.9812 03:12:19.29M 2015-10-31T03:12:43.496Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.278 33.664 1497.9827 03:12:19.48M 2015-10-31T03:12:43.701Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.665 1497.9844 03:12:19.68M 2015-10-31T03:12:43.906Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.280 33.665 1497.9861 03:12:19.88M 2015-10-31T03:12:44.106Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.666 1497.9858 03:12:20.10M 2015-10-31T03:12:44.306Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.666 1497.9863 03:12:20.30M 2015-10-31T03:12:44.511Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.281 33.666 1497.9865 03:12:20.50M 2015-10-31T03:12:44.716Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.665 1497.9855 03:12:20.69M 2015-10-31T03:12:44.921Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.279 33.665 1497.9855 03:12:20.90M 2015-10-31T03:12:45.121Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.664 1497.9838 03:12:21.12M 2015-10-31T03:12:45.321Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.665 1497.9828 03:12:21.31M 2015-10-31T03:12:45.531Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.279 33.665 1497.9822 03:12:21.51M 2015-10-31T03:12:45.731Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.664 1497.9844 03:12:21.72M 2015-10-31T03:12:45.931Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.273 33.658 1497.9785 03:12:21.91M 2015-10-31T03:12:46.136Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.273 33.658 1497.9784 03:12:22.13M 2015-10-31T03:12:46.341Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.274 33.659 1497.9788 03:12:22.33M 2015-10-31T03:12:46.556Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.274 33.659 1497.9785 03:12:22.53M 2015-10-31T03:12:46.746Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.659 1497.9785 03:12:22.74M 2015-10-31T03:12:46.951Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.278 33.663 1497.9841 03:12:22.93M 2015-10-31T03:12:47.156Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.663 1497.9857 03:12:23.15M 2015-10-31T03:12:47.356Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.279 33.664 1497.9847 03:12:23.35M 2015-10-31T03:12:47.556Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.279 33.664 1497.9834 03:12:23.54M 2015-10-31T03:12:47.761Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.272 33.657 1497.9751 03:12:23.74M 2015-10-31T03:12:47.966Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.271 33.657 1497.9739 03:12:23.94M 2015-10-31T03:12:48.166Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.271 33.657 1497.9741 03:12:24.16M 2015-10-31T03:12:48.371Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.657 1497.9731 03:12:24.36M 2015-10-31T03:12:48.571Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.271 33.658 1497.9724 03:12:24.56M 2015-10-31T03:12:48.776Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.272 33.659 1497.9724 03:12:24.76M 2015-10-31T03:12:48.981Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.273 33.660 1497.9729 03:12:24.96M 2015-10-31T03:12:49.181Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.274 33.661 1497.9742 03:12:25.18M 2015-10-31T03:12:49.387Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.275 33.662 1497.9768 03:12:25.37M 2015-10-31T03:12:49.592Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.280 33.667 1497.9822 03:12:25.57M 2015-10-31T03:12:49.792Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.280 33.667 1497.9832 03:12:25.77M 2015-10-31T03:12:49.996Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.280 33.667 1497.9825 03:12:25.97M 2015-10-31T03:12:50.196Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.280 33.666 1497.9825 03:12:26.19M 2015-10-31T03:12:50.401Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.280 33.666 1497.9827 03:12:26.39M 2015-10-31T03:12:50.606Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.279 33.665 1497.9821 03:12:26.59M 2015-10-31T03:12:50.806Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.277 33.664 1497.9803 03:12:26.79M 2015-10-31T03:12:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.277 33.663 1497.9810 03:12:27.00M 2015-10-31T03:12:51.216Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9789 03:12:27.22M 2015-10-31T03:12:51.416Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.275 33.661 1497.9800 03:12:27.41M 2015-10-31T03:12:51.616Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9810 03:12:27.60M 2015-10-31T03:12:51.821Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.276 33.662 1497.9814 03:12:27.80M 2015-10-31T03:12:52.026Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.276 33.661 1497.9811 03:12:28.02M 2015-10-31T03:12:52.226Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.276 33.661 1497.9806 03:12:28.22M 2015-10-31T03:12:52.432Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.278 33.664 1497.9835 03:12:28.42M 2015-10-31T03:12:52.632Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.279 33.665 1497.9846 03:12:28.62M 2015-10-31T03:12:52.837Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.280 33.666 1497.9858 03:12:28.81M 2015-10-31T03:12:53.037Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.277 33.663 1497.9814 03:12:29.04M 2015-10-31T03:12:53.242Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.662 1497.9803 03:12:29.23M 2015-10-31T03:12:53.447Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.275 33.661 1497.9795 03:12:29.43M 2015-10-31T03:12:53.647Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.275 33.662 1497.9795 03:12:29.63M 2015-10-31T03:12:53.847Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.275 33.662 1497.9796 03:12:29.83M 2015-10-31T03:12:54.069Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9805 03:12:30.05M 2015-10-31T03:12:54.257Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.276 33.662 1497.9814 03:12:30.25M 2015-10-31T03:12:54.462Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.277 33.663 1497.9825 03:12:30.45M 2015-10-31T03:12:54.662Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.277 33.663 1497.9827 03:12:30.65M 2015-10-31T03:12:54.867Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.278 33.663 1497.9832 03:12:30.85M 2015-10-31T03:12:55.067Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.278 33.663 1497.9834 03:12:31.07M 2015-10-31T03:12:55.272Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.277 33.663 1497.9832 03:12:31.26M 2015-10-31T03:12:55.492Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.277 33.663 1497.9817 03:12:31.46M 2015-10-31T03:12:55.682Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.276 33.662 1497.9807 03:12:31.68M 2015-10-31T03:12:55.882Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.275 33.661 1497.9790 03:12:31.86M 2015-10-31T03:12:56.082Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.275 33.661 1497.9781 03:12:32.08M 2015-10-31T03:12:56.292Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.274 33.661 1497.9764 03:12:32.28M 2015-10-31T03:12:56.497Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.274 33.661 1497.9769 03:12:32.48M 2015-10-31T03:12:56.692Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.274 33.660 1497.9772 03:12:32.68M 2015-10-31T03:12:56.897Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.273 33.660 1497.9766 03:12:32.87M 2015-10-31T03:12:57.102Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.273 33.660 1497.9760 03:12:33.10M 2015-10-31T03:12:57.307Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.273 33.660 1497.9749 03:12:33.29M 2015-10-31T03:12:57.507Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.272 33.660 1497.9730 03:12:33.50M 2015-10-31T03:12:57.712Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.273 33.660 1497.9729 03:12:33.69M 2015-10-31T03:12:57.912Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.659 1497.9719 03:12:33.89M 2015-10-31T03:12:58.117Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.658 1497.9723 03:12:34.11M 2015-10-31T03:12:58.317Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.658 1497.9725 03:12:34.31M 2015-10-31T03:12:58.522Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.658 1497.9728 03:12:34.51M 2015-10-31T03:12:58.722Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.271 33.658 1497.9722 03:12:34.71M 2015-10-31T03:12:58.927Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.271 33.657 1497.9727 03:12:34.91M 2015-10-31T03:12:59.132Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.271 33.657 1497.9736 03:12:35.12M 2015-10-31T03:12:59.337Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.270 33.656 1497.9735 03:12:35.32M 2015-10-31T03:12:59.537Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.271 33.657 1497.9738 03:12:35.52M 2015-10-31T03:12:59.742Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.271 33.657 1497.9746 03:12:35.72M 2015-10-31T03:12:59.962Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.272 33.657 1497.9755 03:12:35.92M 2015-10-31T03:13:00.142Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.280 33.665 1497.9860 03:12:36.16M 2015-10-31T03:13:00.352Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.281 33.666 1497.9872 03:12:36.34M 2015-10-31T03:13:00.552Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.281 33.666 1497.9863 03:12:36.54M 2015-10-31T03:13:00.757Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.281 33.666 1497.9863 03:12:36.74M 2015-10-31T03:13:00.957Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.281 33.666 1497.9872 03:12:36.94M 2015-10-31T03:13:01.157Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.281 33.666 1497.9871 03:12:37.15M 2015-10-31T03:13:01.362Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.281 33.666 1497.9860 03:12:37.35M 2015-10-31T03:13:01.567Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.281 33.666 1497.9858 03:12:37.55M 2015-10-31T03:13:01.772Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.665 1497.9847 03:12:37.75M 2015-10-31T03:13:01.972Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.266 33.653 1497.9688 03:12:37.95M 2015-10-31T03:13:02.181Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.266 33.653 1497.9686 03:12:38.17M 2015-10-31T03:13:02.384Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.265 33.652 1497.9673 03:12:38.37M 2015-10-31T03:13:02.582Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.269 33.656 1497.9717 03:12:38.57M 2015-10-31T03:13:02.782Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.270 33.657 1497.9723 03:12:38.77M 2015-10-31T03:13:02.987Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.271 33.658 1497.9734 03:12:38.96M 2015-10-31T03:13:03.196Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.281 33.668 1497.9855 03:12:39.19M 2015-10-31T03:13:03.397Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.669 1497.9867 03:12:39.38M 2015-10-31T03:13:03.597Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.283 33.670 1497.9873 03:12:39.58M 2015-10-31T03:13:03.802Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.283 33.669 1497.9869 03:12:39.78M 2015-10-31T03:13:04.002Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.272 33.659 1497.9747 03:12:40.00M 2015-10-31T03:13:04.207Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.658 1497.9730 03:12:40.20M 2015-10-31T03:13:04.427Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9723 03:12:40.40M 2015-10-31T03:13:04.612Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.269 33.656 1497.9705 03:12:40.61M 2015-10-31T03:13:04.817Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.269 33.655 1497.9698 03:12:40.80M 2015-10-31T03:13:05.017Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.269 33.656 1497.9706 03:12:41.02M 2015-10-31T03:13:05.217Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.657 1497.9711 03:12:41.21M 2015-10-31T03:13:05.427Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.657 1497.9719 03:12:41.41M 2015-10-31T03:13:05.627Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.271 33.658 1497.9728 03:12:41.61M 2015-10-31T03:13:05.827Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.272 33.659 1497.9745 03:12:41.81M 2015-10-31T03:13:06.032Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.273 33.660 1497.9760 03:12:42.03M 2015-10-31T03:13:06.237Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.271 33.658 1497.9727 03:12:42.23M 2015-10-31T03:13:06.442Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9714 03:12:42.43M 2015-10-31T03:13:06.642Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.269 33.656 1497.9703 03:12:42.63M 2015-10-31T03:13:06.847Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.269 33.655 1497.9698 03:12:42.82M 2015-10-31T03:13:07.047Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.268 33.655 1497.9696 03:12:43.04M 2015-10-31T03:13:07.247Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.268 33.655 1497.9702 03:12:43.24M 2015-10-31T03:13:07.452Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.267 33.654 1497.9696 03:12:43.44M 2015-10-31T03:13:07.657Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.266 33.653 1497.9690 03:12:43.64M 2015-10-31T03:13:07.857Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.266 33.653 1497.9677 03:12:43.84M 2015-10-31T03:13:08.062Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.267 33.654 1497.9694 03:12:44.06M 2015-10-31T03:13:08.267Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.268 33.654 1497.9703 03:12:44.26M 2015-10-31T03:13:08.467Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.268 33.655 1497.9705 03:12:44.46M 2015-10-31T03:13:08.672Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.268 33.655 1497.9706 03:12:44.66M 2015-10-31T03:13:08.897Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.269 33.656 1497.9717 03:12:44.85M 2015-10-31T03:13:09.082Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.270 33.656 1497.9733 03:12:45.09M 2015-10-31T03:13:09.282Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.269 33.656 1497.9731 03:12:45.28M 2015-10-31T03:13:09.487Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.269 33.656 1497.9727 03:12:45.47M 2015-10-31T03:13:09.687Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.271 33.658 1497.9744 03:12:45.67M 2015-10-31T03:13:09.892Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.267 33.654 1497.9696 03:12:45.87M 2015-10-31T03:13:10.092Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.269 33.655 1497.9719 03:12:46.09M 2015-10-31T03:13:10.297Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.269 33.655 1497.9727 03:12:46.29M 2015-10-31T03:13:10.497Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.270 33.656 1497.9727 03:12:46.49M 2015-10-31T03:13:10.709Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.657 1497.9724 03:12:46.68M 2015-10-31T03:13:10.909Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.271 33.657 1497.9733 03:12:46.89M 2015-10-31T03:13:11.107Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.272 33.658 1497.9744 03:12:47.10M 2015-10-31T03:13:11.312Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.273 33.659 1497.9753 03:12:47.30M 2015-10-31T03:13:11.512Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.660 1497.9768 03:12:47.50M 2015-10-31T03:13:11.717Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.658 1497.9771 03:12:47.70M 2015-10-31T03:13:11.922Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.658 1497.9769 03:12:47.90M 2015-10-31T03:13:12.122Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.272 33.658 1497.9763 03:12:48.12M 2015-10-31T03:13:12.327Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.272 33.658 1497.9764 03:12:48.32M 2015-10-31T03:13:12.532Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.272 33.658 1497.9761 03:12:48.52M 2015-10-31T03:13:12.732Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.278 33.663 1497.9829 03:12:48.72M 2015-10-31T03:13:12.937Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.276 33.661 1497.9807 03:12:48.92M 2015-10-31T03:13:13.137Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.275 33.660 1497.9786 03:12:49.14M 2015-10-31T03:13:13.357Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.275 33.661 1497.9794 03:12:49.33M 2015-10-31T03:13:13.547Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.670 1497.9896 03:12:49.55M 2015-10-31T03:13:13.747Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.671 1497.9906 03:12:49.73M 2015-10-31T03:13:13.952Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9913 03:12:49.93M 2015-10-31T03:13:14.153Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.670 1497.9910 03:12:50.15M 2015-10-31T03:13:14.357Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.671 1497.9913 03:12:50.35M 2015-10-31T03:13:14.557Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9916 03:12:50.55M 2015-10-31T03:13:14.762Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9907 03:12:50.74M 2015-10-31T03:13:14.967Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.285 33.671 1497.9900 03:12:50.94M 2015-10-31T03:13:15.167Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.284 33.670 1497.9879 03:12:51.16M 2015-10-31T03:13:15.372Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.282 33.668 1497.9860 03:12:51.36M 2015-10-31T03:13:15.578Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.280 33.667 1497.9840 03:12:51.56M 2015-10-31T03:13:15.778Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.279 33.666 1497.9822 03:12:51.76M 2015-10-31T03:13:15.982Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.278 33.664 1497.9802 03:12:51.96M 2015-10-31T03:13:16.188Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.276 33.663 1497.9786 03:12:52.18M 2015-10-31T03:13:16.388Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.274 33.661 1497.9760 03:12:52.38M 2015-10-31T03:13:16.593Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.273 33.660 1497.9744 03:12:52.58M 2015-10-31T03:13:16.793Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.271 33.658 1497.9731 03:12:52.78M 2015-10-31T03:13:17.029Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.658 1497.9727 03:12:52.97M 2015-10-31T03:13:17.198Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.658 1497.9727 03:12:53.19M 2015-10-31T03:13:17.403Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9716 03:12:53.39M 2015-10-31T03:13:17.608Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9706 03:12:53.59M 2015-10-31T03:13:17.823Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.270 33.657 1497.9712 03:12:53.79M 2015-10-31T03:13:18.013Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.656 1497.9713 03:12:54.03M 2015-10-31T03:13:18.213Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.270 33.657 1497.9720 03:12:54.21M 2015-10-31T03:13:18.418Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.270 33.657 1497.9734 03:12:54.41M 2015-10-31T03:13:18.623Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.271 33.657 1497.9739 03:12:54.61M 2015-10-31T03:13:18.829Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.271 33.657 1497.9745 03:12:54.81M 2015-10-31T03:13:19.028Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.271 33.657 1497.9750 03:12:55.03M 2015-10-31T03:13:19.233Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.271 33.657 1497.9746 03:12:55.22M 2015-10-31T03:13:19.433Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.260 33.646 1497.9631 03:12:55.42M 2015-10-31T03:13:19.638Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.259 33.645 1497.9620 03:12:55.62M 2015-10-31T03:13:19.838Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.258 33.644 1497.9609 03:12:55.82M 2015-10-31T03:13:20.043Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.256 33.643 1497.9594 03:12:56.04M 2015-10-31T03:13:20.243Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.255 33.642 1497.9576 03:12:56.24M 2015-10-31T03:13:20.448Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.254 33.641 1497.9559 03:12:56.44M 2015-10-31T03:13:20.653Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.254 33.641 1497.9551 03:12:56.64M 2015-10-31T03:13:20.858Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.254 33.641 1497.9540 03:12:56.84M 2015-10-31T03:13:21.058Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.256 33.643 1497.9559 03:12:57.06M 2015-10-31T03:13:21.263Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.257 33.645 1497.9573 03:12:57.26M 2015-10-31T03:13:21.463Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.259 33.646 1497.9583 03:12:57.45M 2015-10-31T03:13:21.668Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.260 33.648 1497.9595 03:12:57.65M 2015-10-31T03:13:21.873Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.262 33.650 1497.9620 03:12:57.85M 2015-10-31T03:13:22.073Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.264 33.652 1497.9637 03:12:58.07M 2015-10-31T03:13:22.293Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.266 33.653 1497.9664 03:12:58.27M 2015-10-31T03:13:22.483Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.267 33.655 1497.9674 03:12:58.48M 2015-10-31T03:13:22.683Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.269 33.657 1497.9679 03:12:58.67M 2015-10-31T03:13:22.883Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.271 33.659 1497.9703 03:12:58.87M 2015-10-31T03:13:23.088Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.273 33.660 1497.9718 03:12:59.08M 2015-10-31T03:13:23.293Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.271 33.659 1497.9697 03:12:59.28M 2015-10-31T03:13:23.493Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.269 33.655 1497.9753 03:12:59.48M 2015-10-31T03:13:23.698Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.268 33.654 1497.9742 03:12:59.68M 2015-10-31T03:13:23.898Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.267 33.652 1497.9734 03:12:59.88M 2015-10-31T03:13:24.103Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.266 33.651 1497.9727 03:13:00.10M 2015-10-31T03:13:24.308Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.265 33.649 1497.9719 03:13:00.30M 2015-10-31T03:13:24.508Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.263 33.648 1497.9709 03:13:00.50M 2015-10-31T03:13:24.713Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.263 33.648 1497.9712 03:13:00.69M 2015-10-31T03:13:24.913Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.264 33.648 1497.9711 03:13:00.89M 2015-10-31T03:13:25.118Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.264 33.649 1497.9708 03:13:01.11M 2015-10-31T03:13:25.323Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.265 33.650 1497.9702 03:13:01.31M 2015-10-31T03:13:25.523Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9689 03:13:01.51M 2015-10-31T03:13:25.728Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9680 03:13:01.71M 2015-10-31T03:13:25.933Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.652 1497.9679 03:13:01.91M 2015-10-31T03:13:26.133Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.266 33.653 1497.9689 03:13:02.13M 2015-10-31T03:13:26.338Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.267 33.653 1497.9686 03:13:02.33M 2015-10-31T03:13:26.538Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.267 33.654 1497.9689 03:13:02.53M 2015-10-31T03:13:26.763Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.268 33.655 1497.9707 03:13:02.72M 2015-10-31T03:13:26.948Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.267 33.654 1497.9678 03:13:02.94M 2015-10-31T03:13:27.148Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.266 33.653 1497.9679 03:13:03.14M 2015-10-31T03:13:27.348Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.268 33.654 1497.9698 03:13:03.34M 2015-10-31T03:13:27.553Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.269 33.655 1497.9712 03:13:03.54M 2015-10-31T03:13:27.758Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.269 33.656 1497.9713 03:13:03.74M 2015-10-31T03:13:27.963Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.255 33.642 1497.9558 03:13:03.94M 2015-10-31T03:13:28.163Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.256 33.643 1497.9574 03:13:04.16M 2015-10-31T03:13:28.368Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.257 33.644 1497.9587 03:13:04.36M 2015-10-31T03:13:28.568Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.258 33.644 1497.9598 03:13:04.56M 2015-10-31T03:13:28.773Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.259 33.645 1497.9622 03:13:04.76M 2015-10-31T03:13:28.978Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.269 33.655 1497.9729 03:13:04.96M 2015-10-31T03:13:29.178Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.269 33.655 1497.9728 03:13:05.17M 2015-10-31T03:13:29.383Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.269 33.655 1497.9730 03:13:05.37M 2015-10-31T03:13:29.589Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.269 33.655 1497.9731 03:13:05.57M 2015-10-31T03:13:29.788Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.275 33.661 1497.9799 03:13:05.77M 2015-10-31T03:13:29.993Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.275 33.661 1497.9796 03:13:05.97M 2015-10-31T03:13:30.193Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.276 33.661 1497.9800 03:13:06.19M 2015-10-31T03:13:30.398Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.274 33.659 1497.9777 03:13:06.39M 2015-10-31T03:13:30.598Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.261 33.647 1497.9641 03:13:06.59M 2015-10-31T03:13:30.803Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.260 33.646 1497.9630 03:13:06.78M 2015-10-31T03:13:31.008Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.271 33.657 1497.9766 03:13:07.01M 2015-10-31T03:13:31.223Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.271 33.657 1497.9763 03:13:07.20M 2015-10-31T03:13:31.413Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.271 33.656 1497.9766 03:13:07.42M 2015-10-31T03:13:31.618Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.271 33.656 1497.9769 03:13:07.60M 2015-10-31T03:13:31.818Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.281 33.666 1497.9895 03:13:07.80M 2015-10-31T03:13:32.023Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.299 33.683 1498.0103 03:13:08.02M 2015-10-31T03:13:32.223Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.300 33.683 1498.0120 03:13:08.22M 2015-10-31T03:13:32.423Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.300 33.683 1498.0125 03:13:08.42M 2015-10-31T03:13:32.633Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.301 33.684 1498.0133 03:13:08.61M 2015-10-31T03:13:32.828Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.301 33.684 1498.0142 03:13:08.82M 2015-10-31T03:13:33.038Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.302 33.685 1498.0148 03:13:09.03M 2015-10-31T03:13:33.238Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.303 33.686 1498.0153 03:13:09.23M 2015-10-31T03:13:33.438Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.293 33.676 1498.0040 03:13:09.43M 2015-10-31T03:13:33.643Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.291 33.675 1498.0021 03:13:09.63M 2015-10-31T03:13:33.848Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.292 33.676 1498.0035 03:13:09.83M 2015-10-31T03:13:34.053Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.293 33.676 1498.0044 03:13:10.05M 2015-10-31T03:13:34.253Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.293 33.677 1498.0043 03:13:10.25M 2015-10-31T03:13:34.458Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.294 33.678 1498.0052 03:13:10.45M 2015-10-31T03:13:34.669Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.295 33.679 1498.0061 03:13:10.65M 2015-10-31T03:13:34.858Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.294 33.678 1498.0031 03:13:10.85M 2015-10-31T03:13:35.063Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.293 33.678 1498.0017 03:13:11.06M 2015-10-31T03:13:35.268Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.293 33.678 1498.0011 03:13:11.26M 2015-10-31T03:13:35.473Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.287 33.672 1497.9944 03:13:11.46M 2015-10-31T03:13:35.693Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.286 33.671 1497.9932 03:13:11.66M 2015-10-31T03:13:35.878Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.670 1497.9907 03:13:11.88M 2015-10-31T03:13:36.083Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.284 33.669 1497.9891 03:13:12.08M 2015-10-31T03:13:36.300Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.283 33.669 1497.9875 03:13:12.28M 2015-10-31T03:13:36.489Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.668 1497.9867 03:13:12.48M 2015-10-31T03:13:36.689Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.668 1497.9868 03:13:12.68M 2015-10-31T03:13:36.893Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.668 1497.9867 03:13:12.87M 2015-10-31T03:13:37.109Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.290 33.676 1497.9955 03:13:13.09M 2015-10-31T03:13:37.303Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.290 33.675 1497.9950 03:13:13.29M 2015-10-31T03:13:37.504Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.290 33.676 1497.9962 03:13:13.49M 2015-10-31T03:13:37.709Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.290 33.676 1497.9967 03:13:13.69M 2015-10-31T03:13:37.908Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.295 33.680 1498.0020 03:13:13.89M 2015-10-31T03:13:38.114Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.296 33.681 1498.0023 03:13:14.11M 2015-10-31T03:13:38.313Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.296 33.681 1498.0015 03:13:14.31M 2015-10-31T03:13:38.513Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.296 33.681 1498.0007 03:13:14.51M 2015-10-31T03:13:38.718Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.296 33.682 1498.0002 03:13:14.70M 2015-10-31T03:13:38.923Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9927 03:13:14.90M 2015-10-31T03:13:39.129Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.287 33.673 1497.9908 03:13:15.12M 2015-10-31T03:13:39.329Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.671 1497.9891 03:13:15.32M 2015-10-31T03:13:39.529Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.286 33.672 1497.9900 03:13:15.52M 2015-10-31T03:13:39.738Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.287 33.673 1497.9912 03:13:15.72M 2015-10-31T03:13:39.938Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.289 33.675 1497.9922 03:13:15.92M 2015-10-31T03:13:40.159Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.290 33.676 1497.9945 03:13:16.14M 2015-10-31T03:13:40.349Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.293 33.679 1497.9982 03:13:16.35M 2015-10-31T03:13:40.549Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.293 33.680 1497.9974 03:13:16.54M 2015-10-31T03:13:40.749Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.294 33.680 1497.9967 03:13:16.74M 2015-10-31T03:13:40.954Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.294 33.680 1497.9967 03:13:16.93M 2015-10-31T03:13:41.159Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.293 33.680 1497.9967 03:13:17.15M 2015-10-31T03:13:41.359Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.293 33.679 1497.9965 03:13:17.35M 2015-10-31T03:13:41.559Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.301 33.687 1498.0065 03:13:17.55M 2015-10-31T03:13:41.764Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.303 33.688 1498.0094 03:13:17.75M 2015-10-31T03:13:41.969Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.305 33.690 1498.0115 03:13:17.95M 2015-10-31T03:13:42.174Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.306 33.691 1498.0131 03:13:18.17M 2015-10-31T03:13:42.374Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.318 33.702 1498.0276 03:13:18.37M 2015-10-31T03:13:42.579Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.319 33.703 1498.0294 03:13:18.57M 2015-10-31T03:13:42.779Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.320 33.705 1498.0305 03:13:18.76M 2015-10-31T03:13:42.984Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.322 33.706 1498.0325 03:13:18.96M 2015-10-31T03:13:43.189Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.324 33.708 1498.0344 03:13:19.18M 2015-10-31T03:13:43.389Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.340 33.723 1498.0510 03:13:19.38M 2015-10-31T03:13:43.594Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.341 33.725 1498.0533 03:13:19.58M 2015-10-31T03:13:43.799Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.343 33.726 1498.0563 03:13:19.78M 2015-10-31T03:13:43.999Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.345 33.728 1498.0586 03:13:20.00M 2015-10-31T03:13:44.204Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.346 33.729 1498.0604 03:13:20.20M 2015-10-31T03:13:44.404Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.346 33.729 1498.0604 03:13:20.40M 2015-10-31T03:13:44.624Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.347 33.729 1498.0608 03:13:20.60M 2015-10-31T03:13:44.814Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.347 33.729 1498.0609 03:13:20.81M 2015-10-31T03:13:45.014Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.348 33.730 1498.0623 03:13:21.01M 2015-10-31T03:13:45.219Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.348 33.730 1498.0627 03:13:21.21M 2015-10-31T03:13:45.419Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.348 33.730 1498.0629 03:13:21.41M 2015-10-31T03:13:45.629Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.348 33.730 1498.0636 03:13:21.61M 2015-10-31T03:13:45.829Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.349 33.731 1498.0649 03:13:21.81M 2015-10-31T03:13:46.029Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.349 33.731 1498.0656 03:13:22.03M 2015-10-31T03:13:46.234Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.350 33.732 1498.0648 03:13:22.23M 2015-10-31T03:13:46.434Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.350 33.732 1498.0649 03:13:22.43M 2015-10-31T03:13:46.639Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.349 33.731 1498.0638 03:13:22.62M 2015-10-31T03:13:46.844Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.348 33.730 1498.0619 03:13:22.82M 2015-10-31T03:13:47.044Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.346 33.729 1498.0610 03:13:23.04M 2015-10-31T03:13:47.249Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.344 33.728 1498.0585 03:13:23.24M 2015-10-31T03:13:47.449Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.343 33.726 1498.0575 03:13:23.44M 2015-10-31T03:13:47.654Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.342 33.725 1498.0568 03:13:23.64M 2015-10-31T03:13:47.859Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.341 33.724 1498.0546 03:13:23.84M 2015-10-31T03:13:48.059Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.340 33.723 1498.0524 03:13:24.06M 2015-10-31T03:13:48.264Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.339 33.723 1498.0502 03:13:24.26M 2015-10-31T03:13:48.469Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.338 33.722 1498.0481 03:13:24.45M 2015-10-31T03:13:48.669Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.310 33.696 1498.0165 03:13:24.66M 2015-10-31T03:13:48.874Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.311 33.697 1498.0170 03:13:24.85M 2015-10-31T03:13:49.094Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.310 33.696 1498.0167 03:13:25.07M 2015-10-31T03:13:49.279Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.310 33.696 1498.0159 03:13:25.29M 2015-10-31T03:13:49.484Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.309 33.695 1498.0148 03:13:25.47M 2015-10-31T03:13:49.684Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.308 33.694 1498.0125 03:13:25.67M 2015-10-31T03:13:49.889Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.307 33.693 1498.0110 03:13:25.87M 2015-10-31T03:13:50.089Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.306 33.692 1498.0109 03:13:26.09M 2015-10-31T03:13:50.294Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.305 33.690 1498.0099 03:13:26.29M 2015-10-31T03:13:50.494Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.304 33.690 1498.0103 03:13:26.49M 2015-10-31T03:13:50.699Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.304 33.689 1498.0103 03:13:26.68M 2015-10-31T03:13:50.904Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.303 33.688 1498.0104 03:13:26.88M 2015-10-31T03:13:51.104Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.308 33.693 1498.0168 03:13:27.10M 2015-10-31T03:13:51.309Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.310 33.694 1498.0198 03:13:27.30M 2015-10-31T03:13:51.509Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.311 33.695 1498.0204 03:13:27.50M 2015-10-31T03:13:51.714Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.312 33.696 1498.0210 03:13:27.70M 2015-10-31T03:13:51.919Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.313 33.697 1498.0219 03:13:27.90M 2015-10-31T03:13:52.119Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.313 33.697 1498.0217 03:13:28.12M 2015-10-31T03:13:52.324Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.312 33.696 1498.0208 03:13:28.32M 2015-10-31T03:13:52.524Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.312 33.696 1498.0210 03:13:28.52M 2015-10-31T03:13:52.729Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.311 33.695 1498.0198 03:13:28.71M 2015-10-31T03:13:52.929Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.310 33.694 1498.0190 03:13:28.91M 2015-10-31T03:13:53.134Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.309 33.693 1498.0176 03:13:29.13M 2015-10-31T03:13:53.339Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.306 33.690 1498.0138 03:13:29.33M 2015-10-31T03:13:53.559Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.305 33.689 1498.0134 03:13:29.53M 2015-10-31T03:13:53.744Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.305 33.689 1498.0132 03:13:29.74M 2015-10-31T03:13:53.949Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.306 33.690 1498.0142 03:13:29.93M 2015-10-31T03:13:54.149Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.690 1498.0137 03:13:30.15M 2015-10-31T03:13:54.354Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.690 1498.0138 03:13:30.35M 2015-10-31T03:13:54.581Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.305 33.689 1498.0131 03:13:30.55M 2015-10-31T03:13:54.759Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.305 33.690 1498.0142 03:13:30.75M 2015-10-31T03:13:54.964Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.307 33.691 1498.0164 03:13:30.94M 2015-10-31T03:13:55.164Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.309 33.693 1498.0181 03:13:31.16M 2015-10-31T03:13:55.369Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.310 33.694 1498.0197 03:13:31.36M 2015-10-31T03:13:55.569Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.314 33.698 1498.0249 03:13:31.56M 2015-10-31T03:13:55.774Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.314 33.697 1498.0250 03:13:31.76M 2015-10-31T03:13:55.979Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.313 33.697 1498.0253 03:13:31.96M 2015-10-31T03:13:56.184Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.313 33.696 1498.0251 03:13:32.18M 2015-10-31T03:13:56.384Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.313 33.696 1498.0265 03:13:32.38M 2015-10-31T03:13:56.584Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.313 33.696 1498.0278 03:13:32.58M 2015-10-31T03:13:56.789Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.309 33.692 1498.0226 03:13:32.77M 2015-10-31T03:13:56.994Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.309 33.692 1498.0221 03:13:32.97M 2015-10-31T03:13:57.194Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.305 33.688 1498.0170 03:13:33.19M 2015-10-31T03:13:57.399Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.305 33.688 1498.0184 03:13:33.39M 2015-10-31T03:13:57.604Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.305 33.688 1498.0197 03:13:33.59M 2015-10-31T03:13:57.804Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.306 33.689 1498.0194 03:13:33.79M 2015-10-31T03:13:58.029Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.307 33.690 1498.0199 03:13:34.01M 2015-10-31T03:13:58.214Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.310 33.693 1498.0232 03:13:34.22M 2015-10-31T03:13:58.414Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.317 33.700 1498.0308 03:13:34.41M 2015-10-31T03:13:58.614Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.318 33.701 1498.0316 03:13:34.60M 2015-10-31T03:13:58.819Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.318 33.702 1498.0314 03:13:34.80M 2015-10-31T03:13:59.024Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.310 33.694 1498.0227 03:13:35.02M 2015-10-31T03:13:59.229Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.309 33.692 1498.0209 03:13:35.22M 2015-10-31T03:13:59.429Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.308 33.694 1498.0132 03:13:35.42M 2015-10-31T03:13:59.634Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.307 33.694 1498.0123 03:13:35.62M 2015-10-31T03:13:59.834Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.307 33.693 1498.0117 03:13:35.82M 2015-10-31T03:14:00.039Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.305 33.691 1498.0089 03:13:36.04M 2015-10-31T03:14:00.239Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.308 33.695 1498.0133 03:13:36.24M 2015-10-31T03:14:00.444Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.307 33.694 1498.0118 03:13:36.43M 2015-10-31T03:14:00.649Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.306 33.693 1498.0103 03:13:36.63M 2015-10-31T03:14:00.849Z|I-OCEAN7-304-XXXX| 25.86 12.686 39.306 33.693 1498.0095 03:13:36.83M 2015-10-31T03:14:01.054Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.306 33.692 1498.0090 03:13:37.05M 2015-10-31T03:14:01.259Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.304 33.691 1498.0084 03:13:37.25M 2015-10-31T03:14:01.469Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.304 33.690 1498.0084 03:13:37.45M 2015-10-31T03:14:01.664Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.304 33.690 1498.0096 03:13:37.65M 2015-10-31T03:14:01.864Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.305 33.691 1498.0099 03:13:37.85M 2015-10-31T03:14:02.071Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.305 33.691 1498.0111 03:13:38.07M 2015-10-31T03:14:02.275Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.306 33.691 1498.0123 03:13:38.26M 2015-10-31T03:14:02.495Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.312 33.697 1498.0192 03:13:38.47M 2015-10-31T03:14:02.680Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.313 33.697 1498.0216 03:13:38.68M 2015-10-31T03:14:02.879Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.314 33.698 1498.0216 03:13:38.86M 2015-10-31T03:14:03.084Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.315 33.699 1498.0231 03:13:39.08M 2015-10-31T03:14:03.285Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.315 33.699 1498.0236 03:13:39.28M 2015-10-31T03:14:03.490Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.315 33.700 1498.0239 03:13:39.48M 2015-10-31T03:14:03.695Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.315 33.699 1498.0234 03:13:39.68M 2015-10-31T03:14:03.895Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.317 33.701 1498.0267 03:13:39.88M 2015-10-31T03:14:04.100Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.312 33.696 1498.0206 03:13:40.10M 2015-10-31T03:14:04.300Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.311 33.695 1498.0200 03:13:40.30M 2015-10-31T03:14:04.505Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.311 33.694 1498.0193 03:13:40.49M 2015-10-31T03:14:04.710Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.309 33.693 1498.0183 03:13:40.69M 2015-10-31T03:14:04.915Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.308 33.694 1498.0120 03:13:40.89M 2015-10-31T03:14:05.115Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.307 33.694 1498.0101 03:13:41.11M 2015-10-31T03:14:05.315Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.299 33.686 1498.0012 03:13:41.31M 2015-10-31T03:14:05.520Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.299 33.686 1498.0002 03:13:41.51M 2015-10-31T03:14:05.725Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.298 33.685 1497.9993 03:13:41.71M 2015-10-31T03:14:05.930Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.297 33.684 1497.9978 03:13:41.91M 2015-10-31T03:14:06.130Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.296 33.684 1497.9978 03:13:42.13M 2015-10-31T03:14:06.335Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.297 33.684 1497.9980 03:13:42.33M 2015-10-31T03:14:06.535Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.295 33.682 1497.9961 03:13:42.53M 2015-10-31T03:14:06.740Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.294 33.681 1497.9956 03:13:42.72M 2015-10-31T03:14:06.960Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.294 33.681 1497.9960 03:13:42.92M 2015-10-31T03:14:07.145Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.293 33.680 1497.9951 03:13:43.16M 2015-10-31T03:14:07.350Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.292 33.679 1497.9949 03:13:43.34M 2015-10-31T03:14:07.589Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.292 33.678 1497.9948 03:13:43.54M 2015-10-31T03:14:07.755Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1497.9984 03:13:43.74M 2015-10-31T03:14:07.955Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1497.9996 03:13:43.94M 2015-10-31T03:14:08.160Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1498.0000 03:13:44.15M 2015-10-31T03:14:08.360Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.680 1498.0001 03:13:44.35M 2015-10-31T03:14:08.565Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.679 1498.0000 03:13:44.55M 2015-10-31T03:14:08.770Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.680 1498.0009 03:13:44.75M 2015-10-31T03:14:08.970Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1498.0006 03:13:44.95M 2015-10-31T03:14:09.175Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.295 33.680 1498.0012 03:13:45.17M 2015-10-31T03:14:09.375Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.295 33.680 1498.0012 03:13:45.37M 2015-10-31T03:14:09.580Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.680 1498.0005 03:13:45.57M 2015-10-31T03:14:09.785Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.293 33.679 1497.9991 03:13:45.77M 2015-10-31T03:14:09.985Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.292 33.678 1497.9987 03:13:45.97M 2015-10-31T03:14:10.192Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.293 33.678 1498.0011 03:13:46.19M 2015-10-31T03:14:10.395Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.291 33.676 1497.9991 03:13:46.39M 2015-10-31T03:14:10.595Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.291 33.676 1497.9978 03:13:46.58M 2015-10-31T03:14:10.800Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.293 33.679 1498.0000 03:13:46.78M 2015-10-31T03:14:11.005Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.679 1497.9995 03:13:47.00M 2015-10-31T03:14:11.205Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.294 33.680 1497.9987 03:13:47.20M 2015-10-31T03:14:11.425Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.295 33.681 1497.9993 03:13:47.40M 2015-10-31T03:14:11.610Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.296 33.682 1497.9998 03:13:47.62M 2015-10-31T03:14:11.815Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.296 33.683 1498.0006 03:13:47.80M 2015-10-31T03:14:12.020Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.294 33.680 1497.9969 03:13:48.02M 2015-10-31T03:14:12.220Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.294 33.681 1497.9967 03:13:48.22M 2015-10-31T03:14:12.425Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.294 33.681 1497.9962 03:13:48.41M 2015-10-31T03:14:12.625Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.287 33.674 1497.9883 03:13:48.62M 2015-10-31T03:14:12.830Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.287 33.674 1497.9878 03:13:48.81M 2015-10-31T03:14:13.050Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.287 33.674 1497.9868 03:13:49.03M 2015-10-31T03:14:13.240Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.287 33.674 1497.9862 03:13:49.23M 2015-10-31T03:14:13.440Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.286 33.674 1497.9851 03:13:49.43M 2015-10-31T03:14:13.640Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.286 33.674 1497.9847 03:13:49.63M 2015-10-31T03:14:13.845Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.285 33.673 1497.9841 03:13:49.83M 2015-10-31T03:14:14.045Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.285 33.673 1497.9841 03:13:50.05M 2015-10-31T03:14:14.250Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.285 33.673 1497.9850 03:13:50.25M 2015-10-31T03:14:14.450Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.286 33.673 1497.9865 03:13:50.45M 2015-10-31T03:14:14.655Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.286 33.673 1497.9878 03:13:50.64M 2015-10-31T03:14:14.860Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.287 33.674 1497.9891 03:13:50.84M 2015-10-31T03:14:15.060Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.288 33.674 1497.9904 03:13:51.06M 2015-10-31T03:14:15.269Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.288 33.674 1497.9911 03:13:51.26M 2015-10-31T03:14:15.471Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.680 1497.9978 03:13:51.46M 2015-10-31T03:14:15.675Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.288 33.674 1497.9918 03:13:51.66M 2015-10-31T03:14:15.895Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.288 33.674 1497.9913 03:13:51.86M 2015-10-31T03:14:16.080Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.287 33.673 1497.9916 03:13:52.10M 2015-10-31T03:14:16.285Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9917 03:13:52.28M 2015-10-31T03:14:16.485Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.285 33.670 1497.9921 03:13:52.48M 2015-10-31T03:14:16.690Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.285 33.670 1497.9916 03:13:52.67M 2015-10-31T03:14:16.890Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.284 33.670 1497.9904 03:13:52.88M 2015-10-31T03:14:17.095Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.284 33.669 1497.9894 03:13:53.09M 2015-10-31T03:14:17.295Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9889 03:13:53.29M 2015-10-31T03:14:17.500Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.285 33.670 1497.9899 03:13:53.49M 2015-10-31T03:14:17.705Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.285 33.670 1497.9901 03:13:53.69M 2015-10-31T03:14:17.905Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.285 33.670 1497.9906 03:13:53.89M 2015-10-31T03:14:18.105Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.282 33.667 1497.9866 03:13:54.11M 2015-10-31T03:14:18.311Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.280 33.666 1497.9846 03:13:54.30M 2015-10-31T03:14:18.515Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.279 33.665 1497.9838 03:13:54.50M 2015-10-31T03:14:18.720Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.278 33.664 1497.9838 03:13:54.70M 2015-10-31T03:14:18.920Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.278 33.664 1497.9833 03:13:54.90M 2015-10-31T03:14:19.125Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.278 33.664 1497.9822 03:13:55.12M 2015-10-31T03:14:19.325Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.278 33.664 1497.9806 03:13:55.32M 2015-10-31T03:14:19.530Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.278 33.664 1497.9810 03:13:55.52M 2015-10-31T03:14:19.730Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.279 33.665 1497.9835 03:13:55.72M 2015-10-31T03:14:19.935Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.280 33.666 1497.9852 03:13:55.92M 2015-10-31T03:14:20.140Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.281 33.667 1497.9866 03:13:56.14M 2015-10-31T03:14:20.360Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.281 33.667 1497.9866 03:13:56.34M 2015-10-31T03:14:20.545Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.282 33.668 1497.9879 03:13:56.55M 2015-10-31T03:14:20.751Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.283 33.669 1497.9878 03:13:56.74M 2015-10-31T03:14:20.955Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.283 33.669 1497.9880 03:13:56.93M 2015-10-31T03:14:21.155Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.284 33.670 1497.9880 03:13:57.15M 2015-10-31T03:14:21.355Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.284 33.670 1497.9882 03:13:57.35M 2015-10-31T03:14:21.560Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.284 33.671 1497.9882 03:13:57.55M 2015-10-31T03:14:21.765Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.671 1497.9874 03:13:57.75M 2015-10-31T03:14:21.965Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.670 1497.9873 03:13:57.95M 2015-10-31T03:14:22.170Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.283 33.670 1497.9871 03:13:58.16M 2015-10-31T03:14:22.375Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.670 1497.9873 03:13:58.37M 2015-10-31T03:14:22.575Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.670 1497.9878 03:13:58.57M 2015-10-31T03:14:22.780Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.283 33.670 1497.9865 03:13:58.76M 2015-10-31T03:14:22.980Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.282 33.669 1497.9845 03:13:58.96M 2015-10-31T03:14:23.185Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.282 33.669 1497.9846 03:13:59.18M 2015-10-31T03:14:23.385Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.283 33.670 1497.9857 03:13:59.38M 2015-10-31T03:14:23.592Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.284 33.671 1497.9874 03:13:59.58M 2015-10-31T03:14:23.795Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.672 1497.9885 03:13:59.78M 2015-10-31T03:14:23.995Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.672 1497.9896 03:14:00.00M 2015-10-31T03:14:24.195Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.285 33.671 1497.9891 03:14:00.20M 2015-10-31T03:14:24.400Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.285 33.671 1497.9896 03:14:00.39M 2015-10-31T03:14:24.605Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.286 33.672 1497.9907 03:14:00.60M 2015-10-31T03:14:24.825Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.672 1497.9918 03:14:00.80M 2015-10-31T03:14:25.011Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9933 03:14:01.03M 2015-10-31T03:14:25.210Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.284 33.670 1497.9906 03:14:01.21M 2015-10-31T03:14:25.415Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.284 33.669 1497.9905 03:14:01.41M 2015-10-31T03:14:25.621Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.283 33.668 1497.9900 03:14:01.61M 2015-10-31T03:14:25.825Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.285 33.670 1497.9924 03:14:01.81M 2015-10-31T03:14:26.025Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9929 03:14:02.03M 2015-10-31T03:14:26.231Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.287 33.672 1497.9930 03:14:02.23M 2015-10-31T03:14:26.431Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.673 1497.9928 03:14:02.43M 2015-10-31T03:14:26.635Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.673 1497.9922 03:14:02.62M 2015-10-31T03:14:26.835Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.673 1497.9928 03:14:02.82M 2015-10-31T03:14:27.041Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.287 33.673 1497.9934 03:14:03.04M 2015-10-31T03:14:27.246Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.288 33.674 1497.9933 03:14:03.24M 2015-10-31T03:14:27.446Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.288 33.674 1497.9932 03:14:03.44M 2015-10-31T03:14:27.651Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9940 03:14:03.63M 2015-10-31T03:14:27.869Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9937 03:14:03.84M 2015-10-31T03:14:28.061Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.288 33.674 1497.9927 03:14:04.06M 2015-10-31T03:14:28.261Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.288 33.673 1497.9930 03:14:04.26M 2015-10-31T03:14:28.466Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.673 1497.9922 03:14:04.45M 2015-10-31T03:14:28.666Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.287 33.673 1497.9910 03:14:04.65M 2015-10-31T03:14:28.866Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.286 33.672 1497.9905 03:14:04.85M 2015-10-31T03:14:29.071Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.671 1497.9905 03:14:05.07M 2015-10-31T03:14:29.296Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.285 33.671 1497.9900 03:14:05.27M 2015-10-31T03:14:29.481Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.286 33.671 1497.9907 03:14:05.49M 2015-10-31T03:14:29.681Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9915 03:14:05.67M 2015-10-31T03:14:29.886Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.286 33.671 1497.9913 03:14:05.87M 2015-10-31T03:14:30.086Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.286 33.671 1497.9908 03:14:06.09M 2015-10-31T03:14:30.291Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.671 1497.9905 03:14:06.29M 2015-10-31T03:14:30.496Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.284 33.670 1497.9902 03:14:06.48M 2015-10-31T03:14:30.696Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.288 33.674 1497.9939 03:14:06.69M 2015-10-31T03:14:30.896Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.288 33.674 1497.9941 03:14:06.88M 2015-10-31T03:14:31.101Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.289 33.674 1497.9949 03:14:07.10M 2015-10-31T03:14:31.306Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.290 33.675 1497.9958 03:14:07.30M 2015-10-31T03:14:31.511Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.290 33.676 1497.9965 03:14:07.50M 2015-10-31T03:14:31.711Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.286 33.672 1497.9924 03:14:07.70M 2015-10-31T03:14:31.916Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.671 1497.9913 03:14:07.90M 2015-10-31T03:14:32.121Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.670 1497.9902 03:14:08.12M 2015-10-31T03:14:32.321Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.284 33.670 1497.9896 03:14:08.32M 2015-10-31T03:14:32.526Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.282 33.668 1497.9885 03:14:08.51M 2015-10-31T03:14:32.726Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.281 33.666 1497.9872 03:14:08.71M 2015-10-31T03:14:32.931Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.279 33.664 1497.9854 03:14:08.91M 2015-10-31T03:14:33.136Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.278 33.663 1497.9830 03:14:09.13M 2015-10-31T03:14:33.336Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.277 33.662 1497.9833 03:14:09.33M 2015-10-31T03:14:33.541Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.277 33.662 1497.9830 03:14:09.53M 2015-10-31T03:14:33.761Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.277 33.662 1497.9825 03:14:09.73M 2015-10-31T03:14:33.946Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.278 33.663 1497.9836 03:14:09.95M 2015-10-31T03:14:34.151Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.278 33.664 1497.9844 03:14:10.15M 2015-10-31T03:14:34.351Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.664 1497.9838 03:14:10.35M 2015-10-31T03:14:34.556Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.279 33.665 1497.9843 03:14:10.54M 2015-10-31T03:14:34.761Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.280 33.666 1497.9846 03:14:10.74M 2015-10-31T03:14:34.961Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.281 33.667 1497.9854 03:14:10.94M 2015-10-31T03:14:35.166Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.281 33.666 1497.9860 03:14:11.16M 2015-10-31T03:14:35.366Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.291 33.676 1497.9974 03:14:11.36M 2015-10-31T03:14:35.571Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.291 33.676 1497.9969 03:14:11.56M 2015-10-31T03:14:35.771Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.291 33.677 1497.9962 03:14:11.76M 2015-10-31T03:14:35.976Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.287 33.674 1497.9913 03:14:11.96M 2015-10-31T03:14:36.176Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.287 33.673 1497.9917 03:14:12.18M 2015-10-31T03:14:36.381Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.287 33.673 1497.9927 03:14:12.37M 2015-10-31T03:14:36.586Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.287 33.673 1497.9927 03:14:12.57M 2015-10-31T03:14:36.786Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.287 33.673 1497.9929 03:14:12.77M 2015-10-31T03:14:36.992Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.287 33.672 1497.9927 03:14:12.97M 2015-10-31T03:14:37.229Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.286 33.672 1497.9917 03:14:13.19M 2015-10-31T03:14:37.396Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.285 33.671 1497.9911 03:14:13.39M 2015-10-31T03:14:37.596Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.286 33.672 1497.9921 03:14:13.59M 2015-10-31T03:14:37.806Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.286 33.672 1497.9927 03:14:13.79M 2015-10-31T03:14:38.006Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.287 33.673 1497.9928 03:14:14.01M 2015-10-31T03:14:38.226Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.288 33.674 1497.9939 03:14:14.21M 2015-10-31T03:14:38.411Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.289 33.675 1497.9944 03:14:14.42M 2015-10-31T03:14:38.616Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.289 33.675 1497.9954 03:14:14.60M 2015-10-31T03:14:38.821Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.290 33.675 1497.9969 03:14:14.80M 2015-10-31T03:14:39.021Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.291 33.676 1497.9983 03:14:15.02M 2015-10-31T03:14:39.221Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.289 33.674 1497.9963 03:14:15.22M 2015-10-31T03:14:39.426Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9950 03:14:15.42M 2015-10-31T03:14:39.631Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.288 33.673 1497.9949 03:14:15.62M 2015-10-31T03:14:39.831Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9937 03:14:15.82M 2015-10-31T03:14:40.036Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.671 1497.9934 03:14:16.04M 2015-10-31T03:14:40.236Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9944 03:14:16.24M 2015-10-31T03:14:40.441Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9946 03:14:16.43M 2015-10-31T03:14:40.646Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.287 33.672 1497.9946 03:14:16.63M 2015-10-31T03:14:40.851Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.672 1497.9950 03:14:16.83M 2015-10-31T03:14:41.051Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.287 33.672 1497.9938 03:14:17.05M 2015-10-31T03:14:41.256Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.672 1497.9932 03:14:17.25M 2015-10-31T03:14:41.456Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9938 03:14:17.45M 2015-10-31T03:14:41.656Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.672 1497.9943 03:14:17.65M 2015-10-31T03:14:41.866Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.286 33.671 1497.9938 03:14:17.84M 2015-10-31T03:14:42.066Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.671 1497.9943 03:14:18.07M 2015-10-31T03:14:42.272Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.281 33.665 1497.9877 03:14:18.27M 2015-10-31T03:14:42.471Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.281 33.665 1497.9880 03:14:18.47M 2015-10-31T03:14:42.696Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.282 33.666 1497.9896 03:14:18.66M 2015-10-31T03:14:42.881Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.282 33.667 1497.9899 03:14:18.88M 2015-10-31T03:14:43.081Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.283 33.668 1497.9916 03:14:19.08M 2015-10-31T03:14:43.286Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.284 33.669 1497.9912 03:14:19.28M 2015-10-31T03:14:43.486Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.670 1497.9916 03:14:19.48M 2015-10-31T03:14:43.692Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.283 33.668 1497.9886 03:14:19.68M 2015-10-31T03:14:43.891Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.282 33.668 1497.9888 03:14:19.88M 2015-10-31T03:14:44.096Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.282 33.667 1497.9878 03:14:20.09M 2015-10-31T03:14:44.301Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.279 33.664 1497.9857 03:14:20.30M 2015-10-31T03:14:44.501Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.279 33.665 1497.9865 03:14:20.49M 2015-10-31T03:14:44.706Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.278 33.664 1497.9841 03:14:20.69M 2015-10-31T03:14:44.906Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.278 33.664 1497.9835 03:14:20.89M 2015-10-31T03:14:45.111Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.278 33.665 1497.9834 03:14:21.11M 2015-10-31T03:14:45.316Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.278 33.665 1497.9836 03:14:21.31M 2015-10-31T03:14:45.521Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.279 33.667 1497.9791 03:14:21.51M 2015-10-31T03:14:45.721Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.273 33.661 1497.9713 03:14:21.71M 2015-10-31T03:14:45.926Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.271 33.660 1497.9694 03:14:21.91M 2015-10-31T03:14:46.126Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.272 33.660 1497.9703 03:14:22.13M 2015-10-31T03:14:46.331Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.272 33.661 1497.9713 03:14:22.32M 2015-10-31T03:14:46.536Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.282 33.670 1497.9830 03:14:22.52M 2015-10-31T03:14:46.731Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.283 33.671 1497.9829 03:14:22.72M 2015-10-31T03:14:46.941Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.284 33.671 1497.9835 03:14:22.92M 2015-10-31T03:14:47.161Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.284 33.671 1497.9849 03:14:23.14M 2015-10-31T03:14:47.342Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.284 33.671 1497.9856 03:14:23.36M 2015-10-31T03:14:47.546Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.284 33.671 1497.9866 03:14:23.54M 2015-10-31T03:14:47.751Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.284 33.671 1497.9874 03:14:23.74M 2015-10-31T03:14:47.956Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.284 33.671 1497.9882 03:14:23.94M 2015-10-31T03:14:48.156Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.283 33.669 1497.9879 03:14:24.16M 2015-10-31T03:14:48.362Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.283 33.668 1497.9880 03:14:24.35M 2015-10-31T03:14:48.566Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.282 33.667 1497.9877 03:14:24.55M 2015-10-31T03:14:48.766Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.282 33.667 1497.9880 03:14:24.75M 2015-10-31T03:14:48.971Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9882 03:14:24.95M 2015-10-31T03:14:49.172Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.282 33.667 1497.9872 03:14:25.17M 2015-10-31T03:14:49.377Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.282 33.667 1497.9874 03:14:25.37M 2015-10-31T03:14:49.577Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9879 03:14:25.57M 2015-10-31T03:14:49.781Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9885 03:14:25.77M 2015-10-31T03:14:49.986Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.281 33.666 1497.9890 03:14:25.97M 2015-10-31T03:14:50.187Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.281 33.666 1497.9852 03:14:26.19M 2015-10-31T03:14:50.392Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.280 33.666 1497.9845 03:14:26.39M 2015-10-31T03:14:50.592Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.280 33.666 1497.9849 03:14:26.58M 2015-10-31T03:14:50.797Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.280 33.666 1497.9846 03:14:26.78M 2015-10-31T03:14:51.002Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.280 33.666 1497.9844 03:14:27.00M 2015-10-31T03:14:51.202Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.666 1497.9846 03:14:27.20M 2015-10-31T03:14:51.407Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.281 33.667 1497.9849 03:14:27.40M 2015-10-31T03:14:51.627Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.281 33.667 1497.9845 03:14:27.60M 2015-10-31T03:14:51.812Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.281 33.667 1497.9832 03:14:27.81M 2015-10-31T03:14:52.017Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.281 33.667 1497.9830 03:14:28.02M 2015-10-31T03:14:52.217Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.281 33.667 1497.9833 03:14:28.22M 2015-10-31T03:14:52.422Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.281 33.667 1497.9832 03:14:28.42M 2015-10-31T03:14:52.622Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.281 33.668 1497.9840 03:14:28.61M 2015-10-31T03:14:52.827Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.282 33.668 1497.9840 03:14:28.81M 2015-10-31T03:14:53.032Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.281 33.668 1497.9834 03:14:29.03M 2015-10-31T03:14:53.237Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.282 33.669 1497.9840 03:14:29.23M 2015-10-31T03:14:53.437Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.283 33.670 1497.9871 03:14:29.43M 2015-10-31T03:14:53.642Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9894 03:14:29.63M 2015-10-31T03:14:53.842Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.671 1497.9907 03:14:29.83M 2015-10-31T03:14:54.047Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.286 33.672 1497.9921 03:14:30.05M 2015-10-31T03:14:54.247Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.287 33.672 1497.9922 03:14:30.25M 2015-10-31T03:14:54.452Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.286 33.672 1497.9916 03:14:30.44M 2015-10-31T03:14:54.652Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.285 33.671 1497.9910 03:14:30.64M 2015-10-31T03:14:54.869Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.285 33.671 1497.9912 03:14:30.84M 2015-10-31T03:14:55.069Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.284 33.669 1497.9902 03:14:31.06M 2015-10-31T03:14:55.262Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.282 33.667 1497.9882 03:14:31.26M 2015-10-31T03:14:55.467Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.280 33.666 1497.9866 03:14:31.46M 2015-10-31T03:14:55.672Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.279 33.664 1497.9847 03:14:31.66M 2015-10-31T03:14:55.872Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.278 33.664 1497.9846 03:14:31.86M 2015-10-31T03:14:56.092Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.279 33.664 1497.9858 03:14:32.08M 2015-10-31T03:14:56.277Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.279 33.664 1497.9866 03:14:32.29M 2015-10-31T03:14:56.482Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.280 33.665 1497.9878 03:14:32.47M 2015-10-31T03:14:56.687Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.281 33.666 1497.9886 03:14:32.67M 2015-10-31T03:14:56.887Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.281 33.665 1497.9889 03:14:32.87M 2015-10-31T03:14:57.092Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.281 33.665 1497.9888 03:14:33.09M 2015-10-31T03:14:57.309Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.280 33.665 1497.9889 03:14:33.29M 2015-10-31T03:14:57.497Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.280 33.664 1497.9891 03:14:33.49M 2015-10-31T03:14:57.697Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.278 33.663 1497.9877 03:14:33.69M 2015-10-31T03:14:57.902Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.662 1497.9869 03:14:33.89M 2015-10-31T03:14:58.107Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9868 03:14:34.11M 2015-10-31T03:14:58.312Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.662 1497.9888 03:14:34.30M 2015-10-31T03:14:58.512Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.662 1497.9902 03:14:34.50M 2015-10-31T03:14:58.717Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.274 33.658 1497.9862 03:14:34.70M 2015-10-31T03:14:58.922Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.658 1497.9865 03:14:34.90M 2015-10-31T03:14:59.122Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.274 33.658 1497.9858 03:14:35.12M 2015-10-31T03:14:59.327Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.275 33.658 1497.9866 03:14:35.32M 2015-10-31T03:14:59.527Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.275 33.658 1497.9861 03:14:35.52M 2015-10-31T03:14:59.727Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.274 33.657 1497.9850 03:14:35.72M 2015-10-31T03:14:59.932Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.272 33.656 1497.9818 03:14:35.92M 2015-10-31T03:15:00.137Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.279 33.662 1497.9888 03:14:36.14M 2015-10-31T03:15:00.349Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.280 33.664 1497.9899 03:14:36.34M 2015-10-31T03:15:00.562Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.281 33.665 1497.9899 03:14:36.53M 2015-10-31T03:15:00.742Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.282 33.666 1497.9901 03:14:36.75M 2015-10-31T03:15:00.947Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.272 33.658 1497.9791 03:14:36.93M 2015-10-31T03:15:01.152Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.272 33.657 1497.9788 03:14:37.15M 2015-10-31T03:15:01.352Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.272 33.657 1497.9778 03:14:37.35M 2015-10-31T03:15:01.552Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.657 1497.9774 03:14:37.55M 2015-10-31T03:15:01.762Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.658 1497.9779 03:14:37.74M 2015-10-31T03:15:01.967Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.273 33.659 1497.9784 03:14:37.95M 2015-10-31T03:15:02.162Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.274 33.660 1497.9792 03:14:38.17M 2015-10-31T03:15:02.372Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.275 33.660 1497.9792 03:14:38.36M 2015-10-31T03:15:02.572Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.275 33.661 1497.9788 03:14:38.56M 2015-10-31T03:15:02.777Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.279 33.665 1497.9825 03:14:38.76M 2015-10-31T03:15:02.977Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.280 33.666 1497.9839 03:14:38.96M 2015-10-31T03:15:03.182Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.281 33.666 1497.9855 03:14:39.18M 2015-10-31T03:15:03.387Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.281 33.666 1497.9863 03:14:39.38M 2015-10-31T03:15:03.582Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.281 33.667 1497.9874 03:14:39.58M 2015-10-31T03:15:03.792Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.282 33.668 1497.9885 03:14:39.77M 2015-10-31T03:15:03.997Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.284 33.669 1497.9891 03:14:40.98M 2015-10-31T03:15:04.197Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.280 33.665 1497.9838 03:14:40.20M 2015-10-31T03:15:04.402Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.665 1497.9836 03:14:40.39M 2015-10-31T03:15:04.602Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.280 33.666 1497.9828 03:14:40.59M 2015-10-31T03:15:04.807Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.666 1497.9833 03:14:40.79M 2015-10-31T03:15:05.028Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.281 33.666 1497.9843 03:14:41.01M 2015-10-31T03:15:05.212Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.281 33.667 1497.9858 03:14:41.23M 2015-10-31T03:15:05.417Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.665 1497.9836 03:14:41.41M 2015-10-31T03:15:05.617Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.280 33.666 1497.9845 03:14:41.61M 2015-10-31T03:15:05.822Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9766 03:14:41.81M 2015-10-31T03:15:06.022Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9753 03:14:42.03M 2015-10-31T03:15:06.227Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9763 03:14:42.23M 2015-10-31T03:15:06.432Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.274 33.660 1497.9771 03:14:42.42M 2015-10-31T03:15:06.632Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9774 03:14:42.62M 2015-10-31T03:15:06.837Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9775 03:14:42.82M 2015-10-31T03:15:07.037Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9785 03:14:43.04M 2015-10-31T03:15:07.242Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.659 1497.9779 03:14:43.24M 2015-10-31T03:15:07.464Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.274 33.659 1497.9784 03:14:43.44M 2015-10-31T03:15:07.647Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9780 03:14:43.64M 2015-10-31T03:15:07.852Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.280 33.666 1497.9851 03:14:43.84M 2015-10-31T03:15:08.057Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.276 33.662 1497.9800 03:14:44.06M 2015-10-31T03:15:08.257Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.276 33.663 1497.9800 03:14:44.26M 2015-10-31T03:15:08.462Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.278 33.664 1497.9813 03:14:44.46M 2015-10-31T03:15:08.662Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.279 33.665 1497.9836 03:14:44.65M 2015-10-31T03:15:08.867Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.278 33.664 1497.9835 03:14:44.85M 2015-10-31T03:15:09.069Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.279 33.665 1497.9841 03:14:45.07M 2015-10-31T03:15:09.272Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.277 33.663 1497.9818 03:14:45.27M 2015-10-31T03:15:09.492Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.278 33.664 1497.9824 03:14:45.47M 2015-10-31T03:15:09.677Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.278 33.665 1497.9828 03:14:45.68M 2015-10-31T03:15:09.882Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.278 33.665 1497.9821 03:14:45.87M 2015-10-31T03:15:10.082Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.278 33.665 1497.9827 03:14:46.09M 2015-10-31T03:15:10.287Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.278 33.665 1497.9823 03:14:46.28M 2015-10-31T03:15:10.492Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.278 33.664 1497.9822 03:14:46.49M 2015-10-31T03:15:10.697Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.279 33.665 1497.9833 03:14:46.68M 2015-10-31T03:15:10.909Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.279 33.665 1497.9835 03:14:46.88M 2015-10-31T03:15:11.102Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.278 33.663 1497.9836 03:14:47.10M 2015-10-31T03:15:11.309Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.277 33.662 1497.9833 03:14:47.30M 2015-10-31T03:15:11.507Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.661 1497.9812 03:14:47.50M 2015-10-31T03:15:11.713Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9819 03:14:47.70M 2015-10-31T03:15:11.912Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9833 03:14:47.90M 2015-10-31T03:15:12.117Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.273 33.659 1497.9781 03:14:48.11M 2015-10-31T03:15:12.317Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.273 33.659 1497.9784 03:14:48.32M 2015-10-31T03:15:12.518Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.274 33.661 1497.9794 03:14:48.51M 2015-10-31T03:15:12.722Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.276 33.662 1497.9802 03:14:48.71M 2015-10-31T03:15:12.923Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.275 33.662 1497.9794 03:14:48.91M 2015-10-31T03:15:13.133Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.275 33.661 1497.9789 03:14:49.13M 2015-10-31T03:15:13.333Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.274 33.661 1497.9785 03:14:49.33M 2015-10-31T03:15:13.538Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.274 33.660 1497.9786 03:14:49.53M 2015-10-31T03:15:13.738Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.274 33.660 1497.9778 03:14:49.73M 2015-10-31T03:15:13.958Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.274 33.660 1497.9772 03:14:49.93M 2015-10-31T03:15:14.148Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.273 33.659 1497.9762 03:14:50.16M 2015-10-31T03:15:14.348Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.280 33.666 1497.9849 03:14:50.35M 2015-10-31T03:15:14.553Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.281 33.667 1497.9857 03:14:50.54M 2015-10-31T03:15:14.753Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.281 33.667 1497.9856 03:14:50.74M 2015-10-31T03:15:14.958Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.281 33.668 1497.9846 03:14:50.94M 2015-10-31T03:15:15.158Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.282 33.668 1497.9841 03:14:51.16M 2015-10-31T03:15:15.363Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.282 33.669 1497.9843 03:14:51.36M 2015-10-31T03:15:15.568Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.282 33.668 1497.9840 03:14:51.56M 2015-10-31T03:15:15.768Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.281 33.668 1497.9844 03:14:51.76M 2015-10-31T03:15:15.973Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.280 33.666 1497.9834 03:14:51.95M 2015-10-31T03:15:16.178Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.279 33.666 1497.9828 03:14:52.17M 2015-10-31T03:15:16.378Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.278 33.665 1497.9812 03:14:52.37M 2015-10-31T03:15:16.583Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.277 33.664 1497.9803 03:14:52.57M 2015-10-31T03:15:16.788Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.276 33.663 1497.9795 03:14:52.77M 2015-10-31T03:15:16.988Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.276 33.662 1497.9789 03:14:52.97M 2015-10-31T03:15:17.193Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.275 33.661 1497.9789 03:14:53.19M 2015-10-31T03:15:17.398Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.275 33.661 1497.9785 03:14:53.39M 2015-10-31T03:15:17.598Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.275 33.661 1497.9774 03:14:53.59M 2015-10-31T03:15:17.798Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.275 33.661 1497.9775 03:14:53.79M 2015-10-31T03:15:18.003Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.274 33.661 1497.9775 03:14:54.01M 2015-10-31T03:15:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.274 33.661 1497.9773 03:14:54.21M 2015-10-31T03:15:18.428Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.275 33.661 1497.9779 03:14:54.40M 2015-10-31T03:15:18.613Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.275 33.661 1497.9780 03:14:54.62M 2015-10-31T03:15:18.813Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.276 33.663 1497.9774 03:14:54.80M 2015-10-31T03:15:19.029Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.277 33.664 1497.9783 03:14:55.02M 2015-10-31T03:15:19.268Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.278 33.665 1497.9784 03:14:55.22M 2015-10-31T03:15:19.423Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.278 33.665 1497.9800 03:14:55.46M 2015-10-31T03:15:19.628Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.279 33.666 1497.9810 03:14:55.62M 2015-10-31T03:15:19.828Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.279 33.666 1497.9819 03:14:55.82M 2015-10-31T03:15:20.033Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.280 33.667 1497.9828 03:14:56.03M 2015-10-31T03:15:20.238Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.280 33.667 1497.9835 03:14:56.23M 2015-10-31T03:15:20.438Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.280 33.666 1497.9833 03:14:56.43M 2015-10-31T03:15:20.643Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.280 33.666 1497.9845 03:14:56.63M 2015-10-31T03:15:20.843Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.280 33.665 1497.9856 03:14:56.83M 2015-10-31T03:15:21.048Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.280 33.665 1497.9871 03:14:57.05M 2015-10-31T03:15:21.253Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.280 33.665 1497.9880 03:14:57.25M 2015-10-31T03:15:21.458Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.281 33.666 1497.9894 03:14:57.45M 2015-10-31T03:15:21.658Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.664 1497.9878 03:14:57.65M 2015-10-31T03:15:21.858Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.279 33.664 1497.9888 03:14:57.84M 2015-10-31T03:15:22.063Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.279 33.664 1497.9889 03:14:58.06M 2015-10-31T03:15:22.268Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.280 33.664 1497.9894 03:14:58.26M 2015-10-31T03:15:22.463Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.280 33.664 1497.9897 03:14:58.46M 2015-10-31T03:15:22.673Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.279 33.664 1497.9888 03:14:58.66M 2015-10-31T03:15:22.893Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.281 33.666 1497.9900 03:14:58.86M 2015-10-31T03:15:23.078Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.282 33.667 1497.9901 03:14:59.10M 2015-10-31T03:15:23.283Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.282 33.667 1497.9904 03:14:59.28M 2015-10-31T03:15:23.483Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.287 33.672 1497.9955 03:14:59.48M 2015-10-31T03:15:23.683Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.287 33.672 1497.9958 03:14:59.68M 2015-10-31T03:15:23.893Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.285 33.670 1497.9922 03:14:59.87M 2015-10-31T03:15:24.093Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.285 33.670 1497.9915 03:15:00.10M 2015-10-31T03:15:24.293Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.284 33.670 1497.9906 03:15:00.29M 2015-10-31T03:15:24.503Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.284 33.669 1497.9901 03:15:00.49M 2015-10-31T03:15:24.703Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.274 33.658 1497.9852 03:15:00.69M 2015-10-31T03:15:24.908Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.273 33.657 1497.9841 03:15:00.89M 2015-10-31T03:15:25.108Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.277 33.660 1497.9882 03:15:01.11M 2015-10-31T03:15:25.313Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.661 1497.9894 03:15:01.31M 2015-10-31T03:15:25.513Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.279 33.662 1497.9910 03:15:01.51M 2015-10-31T03:15:25.749Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.279 33.663 1497.9901 03:15:01.71M 2015-10-31T03:15:25.923Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.279 33.663 1497.9891 03:15:01.91M 2015-10-31T03:15:26.123Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.279 33.663 1497.9884 03:15:02.13M 2015-10-31T03:15:26.328Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.280 33.664 1497.9883 03:15:02.32M 2015-10-31T03:15:26.528Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.279 33.664 1497.9882 03:15:02.52M 2015-10-31T03:15:26.728Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.278 33.662 1497.9857 03:15:02.72M 2015-10-31T03:15:26.933Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.276 33.661 1497.9832 03:15:02.92M 2015-10-31T03:15:27.138Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9813 03:15:03.14M 2015-10-31T03:15:27.358Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.273 33.659 1497.9796 03:15:03.34M 2015-10-31T03:15:27.543Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.272 33.657 1497.9772 03:15:03.55M 2015-10-31T03:15:27.748Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.270 33.656 1497.9751 03:15:03.74M 2015-10-31T03:15:27.953Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.268 33.654 1497.9723 03:15:03.94M 2015-10-31T03:15:28.153Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.266 33.652 1497.9706 03:15:04.16M 2015-10-31T03:15:28.389Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.264 33.650 1497.9678 03:15:04.35M 2015-10-31T03:15:28.558Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.262 33.648 1497.9663 03:15:04.55M 2015-10-31T03:15:28.763Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.261 33.646 1497.9659 03:15:04.75M 2015-10-31T03:15:28.968Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.260 33.646 1497.9650 03:15:04.95M 2015-10-31T03:15:29.168Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.259 33.645 1497.9637 03:15:05.17M 2015-10-31T03:15:29.373Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.258 33.644 1497.9620 03:15:05.37M 2015-10-31T03:15:29.589Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.258 33.644 1497.9612 03:15:05.57M 2015-10-31T03:15:29.778Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.257 33.644 1497.9609 03:15:05.77M 2015-10-31T03:15:29.983Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.256 33.643 1497.9594 03:15:05.97M 2015-10-31T03:15:30.183Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.255 33.642 1497.9576 03:15:06.18M 2015-10-31T03:15:30.383Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.254 33.641 1497.9563 03:15:06.38M 2015-10-31T03:15:30.588Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.253 33.640 1497.9551 03:15:06.58M 2015-10-31T03:15:30.793Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.253 33.640 1497.9551 03:15:06.78M 2015-10-31T03:15:30.998Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.253 33.640 1497.9558 03:15:07.00M 2015-10-31T03:15:31.198Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.254 33.641 1497.9551 03:15:07.20M 2015-10-31T03:15:31.403Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.255 33.642 1497.9562 03:15:07.40M 2015-10-31T03:15:31.603Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.255 33.642 1497.9565 03:15:07.60M 2015-10-31T03:15:31.828Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.256 33.643 1497.9572 03:15:07.79M 2015-10-31T03:15:32.013Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.254 33.642 1497.9562 03:15:08.03M 2015-10-31T03:15:32.213Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.257 33.644 1497.9598 03:15:08.21M 2015-10-31T03:15:32.418Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.258 33.645 1497.9613 03:15:08.41M 2015-10-31T03:15:32.623Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.259 33.645 1497.9625 03:15:08.61M 2015-10-31T03:15:32.828Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.266 33.652 1497.9708 03:15:08.81M 2015-10-31T03:15:33.028Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.266 33.652 1497.9717 03:15:09.03M 2015-10-31T03:15:33.233Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.266 33.651 1497.9724 03:15:09.23M 2015-10-31T03:15:33.433Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.266 33.652 1497.9720 03:15:09.43M 2015-10-31T03:15:33.639Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.267 33.652 1497.9733 03:15:09.63M 2015-10-31T03:15:33.839Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.268 33.653 1497.9733 03:15:09.83M 2015-10-31T03:15:34.043Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.268 33.653 1497.9734 03:15:10.04M 2015-10-31T03:15:34.248Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.268 33.653 1497.9744 03:15:10.24M 2015-10-31T03:15:34.448Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.268 33.653 1497.9740 03:15:10.44M 2015-10-31T03:15:34.653Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.268 33.653 1497.9736 03:15:10.64M 2015-10-31T03:15:34.853Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.267 33.652 1497.9724 03:15:10.84M 2015-10-31T03:15:35.058Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.267 33.652 1497.9725 03:15:11.06M 2015-10-31T03:15:35.263Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.267 33.653 1497.9719 03:15:11.26M 2015-10-31T03:15:35.463Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.267 33.653 1497.9701 03:15:11.46M 2015-10-31T03:15:35.668Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.266 33.653 1497.9692 03:15:11.66M 2015-10-31T03:15:35.868Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.266 33.652 1497.9681 03:15:11.86M 2015-10-31T03:15:36.068Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.265 33.652 1497.9664 03:15:12.07M 2015-10-31T03:15:36.294Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.265 33.652 1497.9656 03:15:12.27M 2015-10-31T03:15:36.479Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.264 33.651 1497.9641 03:15:12.49M 2015-10-31T03:15:36.684Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.264 33.651 1497.9636 03:15:12.67M 2015-10-31T03:15:36.884Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.263 33.650 1497.9615 03:15:12.87M 2015-10-31T03:15:37.089Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.261 33.649 1497.9609 03:15:13.09M 2015-10-31T03:15:37.294Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.260 33.649 1497.9594 03:15:13.29M 2015-10-31T03:15:37.494Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.261 33.649 1497.9609 03:15:13.49M 2015-10-31T03:15:37.699Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.262 33.650 1497.9601 03:15:13.69M 2015-10-31T03:15:37.899Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.259 33.648 1497.9565 03:15:13.89M 2015-10-31T03:15:38.104Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.258 33.647 1497.9559 03:15:14.10M 2015-10-31T03:15:38.309Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.257 33.646 1497.9548 03:15:14.31M 2015-10-31T03:15:38.509Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.257 33.645 1497.9546 03:15:14.50M 2015-10-31T03:15:38.714Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.260 33.648 1497.9583 03:15:14.70M 2015-10-31T03:15:38.914Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.260 33.649 1497.9592 03:15:14.90M 2015-10-31T03:15:39.119Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.261 33.649 1497.9608 03:15:15.12M 2015-10-31T03:15:39.319Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.261 33.649 1497.9613 03:15:15.32M 2015-10-31T03:15:39.569Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.263 33.650 1497.9639 03:15:15.52M 2015-10-31T03:15:39.724Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.264 33.651 1497.9662 03:15:15.76M 2015-10-31T03:15:39.929Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9681 03:15:15.91M 2015-10-31T03:15:40.134Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.267 33.653 1497.9702 03:15:16.14M 2015-10-31T03:15:40.334Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.268 33.654 1497.9718 03:15:16.33M 2015-10-31T03:15:40.539Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.268 33.654 1497.9720 03:15:16.53M 2015-10-31T03:15:40.759Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.269 33.655 1497.9731 03:15:16.73M 2015-10-31T03:15:40.944Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.270 33.656 1497.9750 03:15:16.95M 2015-10-31T03:15:41.149Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.270 33.656 1497.9752 03:15:17.15M 2015-10-31T03:15:41.354Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.269 33.655 1497.9758 03:15:17.35M 2015-10-31T03:15:41.554Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.268 33.654 1497.9746 03:15:17.55M 2015-10-31T03:15:41.759Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.267 33.652 1497.9727 03:15:17.75M 2015-10-31T03:15:41.964Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.266 33.652 1497.9720 03:15:17.95M 2015-10-31T03:15:42.164Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.267 33.652 1497.9727 03:15:18.16M 2015-10-31T03:15:42.369Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.266 33.652 1497.9716 03:15:18.36M 2015-10-31T03:15:42.569Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.265 33.651 1497.9690 03:15:18.56M 2015-10-31T03:15:42.774Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.264 33.651 1497.9673 03:15:18.76M 2015-10-31T03:15:42.979Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9669 03:15:18.96M 2015-10-31T03:15:43.179Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.263 33.650 1497.9663 03:15:19.18M 2015-10-31T03:15:43.379Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.263 33.649 1497.9650 03:15:19.38M 2015-10-31T03:15:43.584Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.260 33.647 1497.9629 03:15:19.57M 2015-10-31T03:15:43.789Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.260 33.646 1497.9629 03:15:19.78M 2015-10-31T03:15:43.989Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.260 33.646 1497.9628 03:15:20.00M 2015-10-31T03:15:44.194Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.260 33.647 1497.9626 03:15:20.19M 2015-10-31T03:15:44.399Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.261 33.647 1497.9626 03:15:20.39M 2015-10-31T03:15:44.644Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.258 33.645 1497.9606 03:15:20.59M 2015-10-31T03:15:44.804Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.258 33.644 1497.9598 03:15:20.83M 2015-10-31T03:15:45.004Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.258 33.644 1497.9594 03:15:21.01M 2015-10-31T03:15:45.229Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.257 33.644 1497.9578 03:15:21.21M 2015-10-31T03:15:45.414Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.256 33.643 1497.9574 03:15:21.42M 2015-10-31T03:15:45.614Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.256 33.643 1497.9572 03:15:21.61M 2015-10-31T03:15:45.819Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.255 33.641 1497.9557 03:15:21.81M 2015-10-31T03:15:46.019Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.254 33.641 1497.9561 03:15:22.03M 2015-10-31T03:15:46.224Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.255 33.641 1497.9570 03:15:22.22M 2015-10-31T03:15:46.429Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.255 33.642 1497.9572 03:15:22.42M 2015-10-31T03:15:46.629Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.255 33.642 1497.9581 03:15:22.62M 2015-10-31T03:15:46.834Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.256 33.642 1497.9584 03:15:22.82M 2015-10-31T03:15:47.039Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.255 33.641 1497.9594 03:15:23.04M 2015-10-31T03:15:47.244Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.255 33.641 1497.9602 03:15:23.24M 2015-10-31T03:15:47.444Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.256 33.642 1497.9615 03:15:23.44M 2015-10-31T03:15:47.644Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.256 33.642 1497.9618 03:15:23.64M 2015-10-31T03:15:47.849Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.257 33.642 1497.9629 03:15:23.83M 2015-10-31T03:15:48.054Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.256 33.642 1497.9626 03:15:24.05M 2015-10-31T03:15:48.254Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.262 33.648 1497.9694 03:15:24.25M 2015-10-31T03:15:48.459Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.263 33.648 1497.9707 03:15:24.45M 2015-10-31T03:15:48.664Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.264 33.648 1497.9714 03:15:24.65M 2015-10-31T03:15:48.864Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.263 33.648 1497.9717 03:15:24.85M 2015-10-31T03:15:49.069Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.263 33.648 1497.9716 03:15:25.07M 2015-10-31T03:15:49.269Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.263 33.648 1497.9717 03:15:25.27M 2015-10-31T03:15:49.474Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.263 33.648 1497.9720 03:15:25.47M 2015-10-31T03:15:49.739Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.263 33.648 1497.9714 03:15:25.67M 2015-10-31T03:15:49.879Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.262 33.647 1497.9696 03:15:25.93M 2015-10-31T03:15:50.084Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.262 33.648 1497.9686 03:15:26.08M 2015-10-31T03:15:50.284Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.262 33.648 1497.9674 03:15:26.28M 2015-10-31T03:15:50.489Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.262 33.648 1497.9667 03:15:26.48M 2015-10-31T03:15:50.689Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.262 33.648 1497.9652 03:15:26.68M 2015-10-31T03:15:50.894Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.262 33.648 1497.9646 03:15:26.88M 2015-10-31T03:15:51.094Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.259 33.645 1497.9608 03:15:27.10M 2015-10-31T03:15:51.299Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.258 33.645 1497.9611 03:15:27.30M 2015-10-31T03:15:51.504Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.258 33.644 1497.9609 03:15:27.50M 2015-10-31T03:15:51.709Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.258 33.644 1497.9611 03:15:27.70M 2015-10-31T03:15:51.909Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.258 33.644 1497.9613 03:15:27.90M 2015-10-31T03:15:52.114Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.258 33.644 1497.9631 03:15:28.11M 2015-10-31T03:15:52.314Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.260 33.645 1497.9646 03:15:28.31M 2015-10-31T03:15:52.519Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.260 33.645 1497.9648 03:15:28.51M 2015-10-31T03:15:52.749Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.264 33.649 1497.9707 03:15:28.71M 2015-10-31T03:15:52.924Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.265 33.649 1497.9714 03:15:28.91M 2015-10-31T03:15:53.129Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.264 33.649 1497.9711 03:15:29.13M 2015-10-31T03:15:53.329Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.264 33.649 1497.9708 03:15:29.33M 2015-10-31T03:15:53.534Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.264 33.648 1497.9712 03:15:29.53M 2015-10-31T03:15:53.749Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.265 33.650 1497.9720 03:15:29.73M 2015-10-31T03:15:53.939Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.261 33.646 1497.9683 03:15:29.93M 2015-10-31T03:15:54.159Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.260 33.645 1497.9670 03:15:30.14M 2015-10-31T03:15:54.344Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.260 33.645 1497.9662 03:15:30.36M 2015-10-31T03:15:54.549Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.259 33.645 1497.9651 03:15:30.54M 2015-10-31T03:15:54.754Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.259 33.644 1497.9625 03:15:30.74M 2015-10-31T03:15:54.954Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.258 33.644 1497.9623 03:15:30.94M 2015-10-31T03:15:55.159Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.265 33.651 1497.9701 03:15:31.16M 2015-10-31T03:15:55.364Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.266 33.652 1497.9713 03:15:31.36M 2015-10-31T03:15:55.559Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.267 33.653 1497.9720 03:15:31.56M 2015-10-31T03:15:55.769Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.268 33.654 1497.9725 03:15:31.75M 2015-10-31T03:15:55.969Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.269 33.655 1497.9734 03:15:31.96M 2015-10-31T03:15:56.174Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.264 33.650 1497.9681 03:15:32.17M 2015-10-31T03:15:56.374Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9679 03:15:32.37M 2015-10-31T03:15:56.579Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.261 33.647 1497.9664 03:15:32.57M 2015-10-31T03:15:56.784Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.259 33.645 1497.9647 03:15:32.77M 2015-10-31T03:15:56.984Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.257 33.643 1497.9620 03:15:32.97M 2015-10-31T03:15:57.189Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.255 33.641 1497.9592 03:15:33.19M 2015-10-31T03:15:57.389Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.254 33.640 1497.9586 03:15:33.39M 2015-10-31T03:15:57.595Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.253 33.639 1497.9572 03:15:33.59M 2015-10-31T03:15:57.795Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.253 33.639 1497.9579 03:15:33.79M 2015-10-31T03:15:58.004Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.253 33.639 1497.9579 03:15:34.00M 2015-10-31T03:15:58.204Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.247 33.634 1497.9513 03:15:34.21M 2015-10-31T03:15:58.410Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.247 33.634 1497.9510 03:15:34.40M 2015-10-31T03:15:58.625Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.248 33.634 1497.9508 03:15:34.60M 2015-10-31T03:15:58.815Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.253 33.639 1497.9574 03:15:34.82M 2015-10-31T03:15:59.014Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.254 33.640 1497.9587 03:15:35.02M 2015-10-31T03:15:59.219Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.255 33.640 1497.9606 03:15:35.22M 2015-10-31T03:15:59.419Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.255 33.641 1497.9601 03:15:35.42M 2015-10-31T03:15:59.624Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.256 33.641 1497.9604 03:15:35.62M 2015-10-31T03:15:59.869Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.256 33.642 1497.9608 03:15:35.82M 2015-10-31T03:16:00.029Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.257 33.643 1497.9617 03:15:36.08M 2015-10-31T03:16:00.235Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.258 33.643 1497.9628 03:15:36.23M 2015-10-31T03:16:00.440Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.258 33.644 1497.9623 03:15:36.43M 2015-10-31T03:16:00.640Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.257 33.644 1497.9615 03:15:36.63M 2015-10-31T03:16:00.840Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.257 33.644 1497.9597 03:15:36.83M 2015-10-31T03:16:01.045Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.258 33.645 1497.9600 03:15:37.05M 2015-10-31T03:16:01.250Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.258 33.645 1497.9609 03:15:37.25M 2015-10-31T03:16:01.450Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.259 33.646 1497.9622 03:15:37.45M 2015-10-31T03:16:01.654Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.259 33.646 1497.9626 03:15:37.65M 2015-10-31T03:16:01.860Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.259 33.645 1497.9623 03:15:37.85M 2015-10-31T03:16:02.060Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.259 33.645 1497.9625 03:15:38.06M 2015-10-31T03:16:02.265Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.259 33.645 1497.9628 03:15:38.26M 2015-10-31T03:16:02.470Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.260 33.646 1497.9631 03:15:38.46M 2015-10-31T03:16:02.670Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.261 33.647 1497.9651 03:15:38.66M 2015-10-31T03:16:02.870Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.263 33.648 1497.9668 03:15:38.86M 2015-10-31T03:16:03.095Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.262 33.648 1497.9664 03:15:39.08M 2015-10-31T03:16:03.280Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.262 33.647 1497.9656 03:15:39.29M 2015-10-31T03:16:03.480Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.262 33.648 1497.9658 03:15:39.48M 2015-10-31T03:16:03.685Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.262 33.648 1497.9650 03:15:39.68M 2015-10-31T03:16:03.885Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.262 33.648 1497.9651 03:15:39.88M 2015-10-31T03:16:04.090Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.261 33.647 1497.9644 03:15:40.09M 2015-10-31T03:16:04.290Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.260 33.646 1497.9623 03:15:40.29M 2015-10-31T03:16:04.495Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.260 33.647 1497.9618 03:15:40.49M 2015-10-31T03:16:04.700Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.256 33.643 1497.9568 03:15:40.69M 2015-10-31T03:16:04.950Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.256 33.643 1497.9558 03:15:40.89M 2015-10-31T03:16:05.105Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.255 33.642 1497.9552 03:15:41.15M 2015-10-31T03:16:05.311Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.647 1497.9591 03:15:41.31M 2015-10-31T03:16:05.511Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.260 33.648 1497.9611 03:15:41.51M 2015-10-31T03:16:05.715Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.262 33.649 1497.9626 03:15:41.70M 2015-10-31T03:16:05.920Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.261 33.649 1497.9623 03:15:41.90M 2015-10-31T03:16:06.120Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.261 33.648 1497.9619 03:15:42.12M 2015-10-31T03:16:06.325Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.260 33.648 1497.9615 03:15:42.32M 2015-10-31T03:16:06.525Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.259 33.647 1497.9602 03:15:42.52M 2015-10-31T03:16:06.735Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.259 33.646 1497.9600 03:15:42.72M 2015-10-31T03:16:06.935Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.258 33.646 1497.9595 03:15:42.92M 2015-10-31T03:16:07.140Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.258 33.645 1497.9606 03:15:43.14M 2015-10-31T03:16:07.340Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.259 33.646 1497.9630 03:15:43.34M 2015-10-31T03:16:07.560Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.260 33.646 1497.9636 03:15:43.54M 2015-10-31T03:16:07.745Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.261 33.647 1497.9648 03:15:43.75M 2015-10-31T03:16:07.950Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.261 33.647 1497.9645 03:15:43.93M 2015-10-31T03:16:08.150Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.262 33.648 1497.9653 03:15:44.16M 2015-10-31T03:16:08.355Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.262 33.649 1497.9661 03:15:44.35M 2015-10-31T03:16:08.560Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9673 03:15:44.55M 2015-10-31T03:16:08.789Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9678 03:15:44.75M 2015-10-31T03:16:08.965Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9681 03:15:44.95M 2015-10-31T03:16:09.165Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.263 33.649 1497.9683 03:15:45.17M 2015-10-31T03:16:09.370Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.263 33.649 1497.9679 03:15:45.37M 2015-10-31T03:16:09.575Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.264 33.649 1497.9694 03:15:45.56M 2015-10-31T03:16:09.775Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9692 03:15:45.77M 2015-10-31T03:16:09.980Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9692 03:15:45.96M 2015-10-31T03:16:10.185Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.263 33.649 1497.9679 03:15:46.18M 2015-10-31T03:16:10.385Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.263 33.649 1497.9664 03:15:46.38M 2015-10-31T03:16:10.592Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9666 03:15:46.58M 2015-10-31T03:16:10.792Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.262 33.648 1497.9673 03:15:46.78M 2015-10-31T03:16:11.000Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.262 33.648 1497.9658 03:15:47.00M 2015-10-31T03:16:11.200Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.258 33.644 1497.9617 03:15:47.20M 2015-10-31T03:16:11.400Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.257 33.643 1497.9611 03:15:47.40M 2015-10-31T03:16:11.605Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.257 33.643 1497.9600 03:15:47.60M 2015-10-31T03:16:11.805Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.257 33.643 1497.9591 03:15:47.79M 2015-10-31T03:16:12.025Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.257 33.643 1497.9589 03:15:48.01M 2015-10-31T03:16:12.215Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.256 33.643 1497.9583 03:15:48.23M 2015-10-31T03:16:12.415Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.256 33.643 1497.9568 03:15:48.41M 2015-10-31T03:16:12.620Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.255 33.642 1497.9550 03:15:48.61M 2015-10-31T03:16:12.820Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.258 33.645 1497.9597 03:15:48.81M 2015-10-31T03:16:13.025Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.258 33.645 1497.9602 03:15:49.03M 2015-10-31T03:16:13.225Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.257 33.644 1497.9595 03:15:49.23M 2015-10-31T03:16:13.431Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.257 33.644 1497.9592 03:15:49.43M 2015-10-31T03:16:13.635Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.257 33.644 1497.9585 03:15:49.63M 2015-10-31T03:16:13.835Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.257 33.644 1497.9581 03:15:49.83M 2015-10-31T03:16:14.035Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.257 33.643 1497.9580 03:15:50.04M 2015-10-31T03:16:14.240Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.257 33.644 1497.9584 03:15:50.24M 2015-10-31T03:16:14.445Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.257 33.643 1497.9585 03:15:50.44M 2015-10-31T03:16:14.645Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.257 33.643 1497.9587 03:15:50.64M 2015-10-31T03:16:14.855Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.256 33.643 1497.9590 03:15:50.84M 2015-10-31T03:16:15.055Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.262 33.648 1497.9666 03:15:51.06M 2015-10-31T03:16:15.260Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.263 33.649 1497.9672 03:15:51.26M 2015-10-31T03:16:15.460Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.263 33.649 1497.9678 03:15:51.46M 2015-10-31T03:16:15.660Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.264 33.650 1497.9678 03:15:51.66M 2015-10-31T03:16:15.871Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.264 33.651 1497.9680 03:15:51.85M 2015-10-31T03:16:16.109Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9674 03:15:52.07M 2015-10-31T03:16:16.275Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.265 33.651 1497.9679 03:15:52.27M 2015-10-31T03:16:16.490Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.265 33.651 1497.9686 03:15:52.47M 2015-10-31T03:16:16.680Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.265 33.651 1497.9681 03:15:52.69M 2015-10-31T03:16:16.880Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.264 33.650 1497.9679 03:15:52.87M 2015-10-31T03:16:17.085Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9688 03:15:53.09M 2015-10-31T03:16:17.290Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9688 03:15:53.29M 2015-10-31T03:16:17.490Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.263 33.649 1497.9681 03:15:53.49M 2015-10-31T03:16:17.695Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.262 33.648 1497.9669 03:15:53.69M 2015-10-31T03:16:17.900Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.261 33.647 1497.9659 03:15:53.89M 2015-10-31T03:16:18.100Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.261 33.647 1497.9658 03:15:54.10M 2015-10-31T03:16:18.300Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.262 33.647 1497.9668 03:15:54.30M 2015-10-31T03:16:18.505Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.262 33.648 1497.9675 03:15:54.50M 2015-10-31T03:16:18.712Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.262 33.647 1497.9674 03:15:54.70M 2015-10-31T03:16:18.915Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.261 33.647 1497.9668 03:15:54.90M 2015-10-31T03:16:19.115Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.261 33.646 1497.9661 03:15:55.12M 2015-10-31T03:16:19.315Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.260 33.646 1497.9663 03:15:55.32M 2015-10-31T03:16:19.520Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.260 33.645 1497.9656 03:15:55.51M 2015-10-31T03:16:19.725Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.259 33.645 1497.9645 03:15:55.71M 2015-10-31T03:16:19.930Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.258 33.644 1497.9630 03:15:55.91M 2015-10-31T03:16:20.130Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.257 33.643 1497.9620 03:15:56.13M 2015-10-31T03:16:20.335Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.256 33.643 1497.9614 03:15:56.33M 2015-10-31T03:16:20.535Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.256 33.643 1497.9615 03:15:56.53M 2015-10-31T03:16:20.740Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.256 33.642 1497.9613 03:15:56.73M 2015-10-31T03:16:20.960Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.256 33.642 1497.9606 03:15:56.93M 2015-10-31T03:16:21.145Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.255 33.641 1497.9589 03:15:57.17M 2015-10-31T03:16:21.351Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.255 33.641 1497.9583 03:15:57.35M 2015-10-31T03:16:21.551Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.254 33.640 1497.9586 03:15:57.55M 2015-10-31T03:16:21.755Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.255 33.640 1497.9595 03:15:57.75M 2015-10-31T03:16:21.955Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.255 33.640 1497.9603 03:15:57.95M 2015-10-31T03:16:22.160Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.256 33.641 1497.9628 03:15:58.16M 2015-10-31T03:16:22.360Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.256 33.641 1497.9637 03:15:58.36M 2015-10-31T03:16:22.566Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.256 33.641 1497.9642 03:15:58.56M 2015-10-31T03:16:22.771Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.257 33.641 1497.9645 03:15:58.76M 2015-10-31T03:16:22.976Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.257 33.641 1497.9641 03:15:58.96M 2015-10-31T03:16:23.176Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.257 33.642 1497.9646 03:15:59.18M 2015-10-31T03:16:23.381Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.258 33.643 1497.9656 03:15:59.38M 2015-10-31T03:16:23.581Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.259 33.643 1497.9663 03:15:59.58M 2015-10-31T03:16:23.786Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.260 33.645 1497.9681 03:15:59.77M 2015-10-31T03:16:23.992Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.262 33.646 1497.9691 03:16:00.00M 2015-10-31T03:16:24.192Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.262 33.646 1497.9708 03:16:00.19M 2015-10-31T03:16:24.396Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.262 33.647 1497.9703 03:16:00.39M 2015-10-31T03:16:24.596Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.263 33.648 1497.9701 03:16:00.59M 2015-10-31T03:16:24.801Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.263 33.648 1497.9701 03:16:00.79M 2015-10-31T03:16:25.006Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.263 33.648 1497.9690 03:16:01.01M 2015-10-31T03:16:25.206Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.263 33.649 1497.9681 03:16:01.21M 2015-10-31T03:16:25.426Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.263 33.649 1497.9678 03:16:01.41M 2015-10-31T03:16:25.611Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.263 33.648 1497.9678 03:16:01.62M 2015-10-31T03:16:25.816Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.263 33.649 1497.9688 03:16:01.80M 2015-10-31T03:16:26.016Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.649 1497.9684 03:16:02.02M 2015-10-31T03:16:26.221Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.263 33.649 1497.9684 03:16:02.22M 2015-10-31T03:16:26.421Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.649 1497.9680 03:16:02.42M 2015-10-31T03:16:26.626Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.262 33.648 1497.9674 03:16:02.62M 2015-10-31T03:16:26.869Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.261 33.647 1497.9677 03:16:02.82M 2015-10-31T03:16:27.031Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.261 33.647 1497.9680 03:16:03.04M 2015-10-31T03:16:27.236Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.260 33.646 1497.9670 03:16:03.24M 2015-10-31T03:16:27.441Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.260 33.645 1497.9662 03:16:03.44M 2015-10-31T03:16:27.641Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.263 33.648 1497.9698 03:16:03.63M 2015-10-31T03:16:27.841Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.263 33.649 1497.9701 03:16:03.83M 2015-10-31T03:16:28.051Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.650 1497.9711 03:16:04.05M 2015-10-31T03:16:28.251Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.650 1497.9722 03:16:04.25M 2015-10-31T03:16:28.456Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.649 1497.9717 03:16:04.45M 2015-10-31T03:16:28.656Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.263 33.649 1497.9713 03:16:04.65M 2015-10-31T03:16:28.861Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.649 1497.9717 03:16:04.85M 2015-10-31T03:16:29.066Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.264 33.649 1497.9712 03:16:05.07M 2015-10-31T03:16:29.266Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.266 33.651 1497.9744 03:16:05.27M 2015-10-31T03:16:29.471Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.265 33.650 1497.9727 03:16:05.47M 2015-10-31T03:16:29.676Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.264 33.649 1497.9713 03:16:05.67M 2015-10-31T03:16:29.896Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.648 1497.9703 03:16:05.87M 2015-10-31T03:16:30.081Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9702 03:16:06.10M 2015-10-31T03:16:30.281Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.649 1497.9702 03:16:06.28M 2015-10-31T03:16:30.486Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.267 33.652 1497.9745 03:16:06.48M 2015-10-31T03:16:30.686Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.268 33.653 1497.9746 03:16:06.68M 2015-10-31T03:16:30.891Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.265 33.650 1497.9708 03:16:06.88M 2015-10-31T03:16:31.096Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.264 33.650 1497.9692 03:16:07.10M 2015-10-31T03:16:31.296Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.264 33.650 1497.9680 03:16:07.30M 2015-10-31T03:16:31.501Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.263 33.649 1497.9672 03:16:07.50M 2015-10-31T03:16:31.701Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.263 33.649 1497.9652 03:16:07.70M 2015-10-31T03:16:31.906Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.262 33.649 1497.9637 03:16:07.89M 2015-10-31T03:16:32.111Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.261 33.648 1497.9618 03:16:08.11M 2015-10-31T03:16:32.311Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.259 33.646 1497.9590 03:16:08.31M 2015-10-31T03:16:32.516Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.261 33.648 1497.9604 03:16:08.51M 2015-10-31T03:16:32.721Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.262 33.649 1497.9611 03:16:08.71M 2015-10-31T03:16:32.921Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.261 33.649 1497.9602 03:16:08.91M 2015-10-31T03:16:33.126Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.260 33.648 1497.9591 03:16:09.13M 2015-10-31T03:16:33.326Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.260 33.648 1497.9587 03:16:09.33M 2015-10-31T03:16:33.531Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.647 1497.9586 03:16:09.52M 2015-10-31T03:16:33.731Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.646 1497.9587 03:16:09.72M 2015-10-31T03:16:33.936Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.646 1497.9595 03:16:09.92M 2015-10-31T03:16:34.141Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.259 33.646 1497.9597 03:16:10.14M 2015-10-31T03:16:34.361Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.258 33.645 1497.9596 03:16:10.34M 2015-10-31T03:16:34.546Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.259 33.646 1497.9604 03:16:10.56M 2015-10-31T03:16:34.746Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.646 1497.9617 03:16:10.74M 2015-10-31T03:16:34.951Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.259 33.645 1497.9611 03:16:10.94M 2015-10-31T03:16:35.156Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.259 33.645 1497.9619 03:16:11.16M 2015-10-31T03:16:35.361Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.645 1497.9633 03:16:11.35M 2015-10-31T03:16:35.561Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.259 33.645 1497.9635 03:16:11.56M 2015-10-31T03:16:35.766Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.259 33.645 1497.9640 03:16:11.75M 2015-10-31T03:16:35.971Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.260 33.645 1497.9640 03:16:11.95M 2015-10-31T03:16:36.171Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.252 33.638 1497.9563 03:16:12.17M 2015-10-31T03:16:36.376Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.252 33.638 1497.9563 03:16:12.37M 2015-10-31T03:16:36.576Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.252 33.637 1497.9568 03:16:12.57M 2015-10-31T03:16:36.789Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.252 33.638 1497.9565 03:16:12.77M 2015-10-31T03:16:36.981Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.252 33.638 1497.9568 03:16:12.97M 2015-10-31T03:16:37.186Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.252 33.638 1497.9572 03:16:13.19M 2015-10-31T03:16:37.386Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.253 33.638 1497.9573 03:16:13.39M 2015-10-31T03:16:37.593Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.253 33.639 1497.9575 03:16:13.58M 2015-10-31T03:16:37.793Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.254 33.640 1497.9583 03:16:13.78M 2015-10-31T03:16:37.996Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.255 33.641 1497.9594 03:16:14.00M 2015-10-31T03:16:38.201Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.256 33.642 1497.9603 03:16:14.20M 2015-10-31T03:16:38.401Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.257 33.643 1497.9609 03:16:14.40M 2015-10-31T03:16:38.606Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.258 33.644 1497.9617 03:16:14.60M 2015-10-31T03:16:38.826Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.259 33.645 1497.9625 03:16:14.80M 2015-10-31T03:16:39.011Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.256 33.642 1497.9583 03:16:15.04M 2015-10-31T03:16:39.216Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.255 33.642 1497.9580 03:16:15.22M 2015-10-31T03:16:39.416Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.256 33.642 1497.9597 03:16:15.42M 2015-10-31T03:16:39.621Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.256 33.643 1497.9607 03:16:15.61M 2015-10-31T03:16:39.826Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.257 33.643 1497.9617 03:16:15.81M 2015-10-31T03:16:40.026Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.258 33.643 1497.9625 03:16:16.03M 2015-10-31T03:16:40.231Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.259 33.644 1497.9647 03:16:16.23M 2015-10-31T03:16:40.431Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.256 33.642 1497.9625 03:16:16.43M 2015-10-31T03:16:40.636Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.256 33.641 1497.9634 03:16:16.63M 2015-10-31T03:16:40.841Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.255 33.641 1497.9629 03:16:16.83M 2015-10-31T03:16:41.041Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.257 33.642 1497.9644 03:16:17.05M 2015-10-31T03:16:41.246Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.258 33.643 1497.9657 03:16:17.25M 2015-10-31T03:16:41.446Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.259 33.644 1497.9663 03:16:17.45M 2015-10-31T03:16:41.651Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.259 33.645 1497.9667 03:16:17.64M 2015-10-31T03:16:41.856Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.260 33.645 1497.9666 03:16:17.84M 2015-10-31T03:16:42.061Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.259 33.645 1497.9657 03:16:18.06M 2015-10-31T03:16:42.261Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.261 33.647 1497.9674 03:16:18.26M 2015-10-31T03:16:42.461Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.262 33.648 1497.9680 03:16:18.46M 2015-10-31T03:16:42.666Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.262 33.649 1497.9673 03:16:18.66M 2015-10-31T03:16:42.871Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9656 03:16:18.86M 2015-10-31T03:16:43.072Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9651 03:16:19.08M 2015-10-31T03:16:43.297Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9653 03:16:19.28M 2015-10-31T03:16:43.476Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.263 33.650 1497.9658 03:16:19.49M 2015-10-31T03:16:43.681Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.265 33.651 1497.9668 03:16:19.67M 2015-10-31T03:16:43.881Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.263 33.650 1497.9651 03:16:19.87M 2015-10-31T03:16:44.086Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.263 33.650 1497.9642 03:16:20.09M 2015-10-31T03:16:44.291Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.263 33.650 1497.9635 03:16:20.29M 2015-10-31T03:16:44.496Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.262 33.649 1497.9625 03:16:20.49M 2015-10-31T03:16:44.696Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.262 33.649 1497.9620 03:16:20.69M 2015-10-31T03:16:44.901Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.261 33.649 1497.9604 03:16:20.89M 2015-10-31T03:16:45.101Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.261 33.648 1497.9592 03:16:21.11M 2015-10-31T03:16:45.307Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.260 33.647 1497.9579 03:16:21.31M 2015-10-31T03:16:45.511Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.260 33.647 1497.9578 03:16:21.51M 2015-10-31T03:16:45.749Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.259 33.647 1497.9579 03:16:21.70M 2015-10-31T03:16:45.917Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.259 33.646 1497.9579 03:16:21.91M 2015-10-31T03:16:46.121Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.259 33.646 1497.9579 03:16:22.12M 2015-10-31T03:16:46.321Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.259 33.646 1497.9570 03:16:22.32M 2015-10-31T03:16:46.526Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.259 33.647 1497.9573 03:16:22.52M 2015-10-31T03:16:46.726Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.260 33.645 1497.9646 03:16:22.72M 2015-10-31T03:16:46.931Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.260 33.645 1497.9651 03:16:22.92M 2015-10-31T03:16:47.137Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.260 33.644 1497.9662 03:16:23.14M 2015-10-31T03:16:47.337Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.260 33.645 1497.9666 03:16:23.34M 2015-10-31T03:16:47.541Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.261 33.646 1497.9680 03:16:23.54M 2015-10-31T03:16:47.757Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.261 33.646 1497.9685 03:16:23.73M 2015-10-31T03:16:47.947Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.262 33.647 1497.9692 03:16:23.95M 2015-10-31T03:16:48.152Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.262 33.646 1497.9689 03:16:24.15M 2015-10-31T03:16:48.352Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.261 33.646 1497.9677 03:16:24.35M 2015-10-31T03:16:48.552Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.261 33.647 1497.9680 03:16:24.55M 2015-10-31T03:16:48.762Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.261 33.647 1497.9678 03:16:24.75M 2015-10-31T03:16:48.962Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.261 33.647 1497.9677 03:16:24.95M 2015-10-31T03:16:49.162Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.261 33.647 1497.9664 03:16:25.17M 2015-10-31T03:16:49.362Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.261 33.647 1497.9656 03:16:25.36M 2015-10-31T03:16:49.567Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.260 33.647 1497.9642 03:16:25.56M 2015-10-31T03:16:49.772Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.260 33.646 1497.9629 03:16:25.76M 2015-10-31T03:16:49.977Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.647 1497.9615 03:16:25.96M 2015-10-31T03:16:50.182Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.647 1497.9617 03:16:26.18M 2015-10-31T03:16:50.382Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.259 33.647 1497.9614 03:16:26.38M 2015-10-31T03:16:50.587Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9602 03:16:26.58M 2015-10-31T03:16:50.787Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.646 1497.9601 03:16:26.78M 2015-10-31T03:16:50.992Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.258 33.646 1497.9598 03:16:27.00M 2015-10-31T03:16:51.197Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.646 1497.9608 03:16:27.20M 2015-10-31T03:16:51.397Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9604 03:16:27.40M 2015-10-31T03:16:51.602Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9606 03:16:27.59M 2015-10-31T03:16:51.802Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9607 03:16:27.79M 2015-10-31T03:16:52.007Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.259 33.646 1497.9603 03:16:28.01M 2015-10-31T03:16:52.227Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.259 33.646 1497.9608 03:16:28.21M 2015-10-31T03:16:52.412Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.646 1497.9623 03:16:28.43M 2015-10-31T03:16:52.617Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.259 33.646 1497.9629 03:16:28.61M 2015-10-31T03:16:52.817Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.260 33.646 1497.9629 03:16:28.81M 2015-10-31T03:16:53.022Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.646 1497.9636 03:16:29.03M 2015-10-31T03:16:53.222Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.260 33.646 1497.9640 03:16:29.23M 2015-10-31T03:16:53.427Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.260 33.647 1497.9642 03:16:29.42M 2015-10-31T03:16:53.632Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.261 33.647 1497.9640 03:16:29.62M 2015-10-31T03:16:53.832Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.261 33.647 1497.9644 03:16:29.82M 2015-10-31T03:16:54.037Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.261 33.647 1497.9650 03:16:30.04M 2015-10-31T03:16:54.242Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.262 33.648 1497.9668 03:16:30.24M 2015-10-31T03:16:54.442Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.648 1497.9667 03:16:30.44M 2015-10-31T03:16:54.647Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.264 33.650 1497.9681 03:16:30.64M 2015-10-31T03:16:54.852Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.264 33.650 1497.9684 03:16:30.84M 2015-10-31T03:16:55.052Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.264 33.650 1497.9679 03:16:31.06M 2015-10-31T03:16:55.257Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.651 1497.9679 03:16:31.25M 2015-10-31T03:16:55.457Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.265 33.652 1497.9677 03:16:31.46M 2015-10-31T03:16:55.662Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9678 03:16:31.65M 2015-10-31T03:16:55.862Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9675 03:16:31.85M 2015-10-31T03:16:56.067Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9673 03:16:32.07M 2015-10-31T03:16:56.272Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.264 33.651 1497.9657 03:16:32.27M 2015-10-31T03:16:56.472Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.264 33.651 1497.9651 03:16:32.47M 2015-10-31T03:16:56.697Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.264 33.650 1497.9663 03:16:32.67M 2015-10-31T03:16:56.877Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.264 33.650 1497.9673 03:16:32.88M 2015-10-31T03:16:57.082Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9673 03:16:33.09M 2015-10-31T03:16:57.287Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.264 33.650 1497.9677 03:16:33.28M 2015-10-31T03:16:57.487Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.265 33.651 1497.9681 03:16:33.49M 2015-10-31T03:16:57.692Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.265 33.651 1497.9675 03:16:33.69M 2015-10-31T03:16:57.897Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.265 33.652 1497.9674 03:16:33.88M 2015-10-31T03:16:58.097Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9670 03:16:34.10M 2015-10-31T03:16:58.302Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.270 33.656 1497.9739 03:16:34.30M 2015-10-31T03:16:58.507Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.270 33.656 1497.9731 03:16:34.50M 2015-10-31T03:16:58.707Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.271 33.657 1497.9745 03:16:34.70M 2015-10-31T03:16:58.912Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.272 33.657 1497.9760 03:16:34.90M 2015-10-31T03:16:59.112Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.272 33.658 1497.9769 03:16:35.12M 2015-10-31T03:16:59.317Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.273 33.658 1497.9775 03:16:35.32M 2015-10-31T03:16:59.549Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.273 33.659 1497.9779 03:16:35.51M 2015-10-31T03:16:59.722Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9786 03:16:35.71M 2015-10-31T03:16:59.922Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.275 33.661 1497.9780 03:16:35.91M 2015-10-31T03:17:00.127Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.275 33.661 1497.9781 03:16:36.13M 2015-10-31T03:17:00.332Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.275 33.662 1497.9789 03:16:36.33M 2015-10-31T03:17:00.532Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.275 33.661 1497.9796 03:16:36.53M 2015-10-31T03:17:00.732Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9803 03:16:36.73M 2015-10-31T03:17:00.942Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9805 03:16:36.93M 2015-10-31T03:17:01.162Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9805 03:16:37.15M 2015-10-31T03:17:01.347Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.275 33.661 1497.9814 03:16:37.36M 2015-10-31T03:17:01.552Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.276 33.662 1497.9828 03:16:37.54M 2015-10-31T03:17:01.752Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.276 33.662 1497.9821 03:16:37.74M 2015-10-31T03:17:01.957Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.275 33.661 1497.9816 03:16:37.94M 2015-10-31T03:17:02.157Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.263 33.650 1497.9688 03:16:38.16M 2015-10-31T03:17:02.362Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.263 33.649 1497.9686 03:16:38.36M 2015-10-31T03:17:02.562Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.262 33.649 1497.9680 03:16:38.56M 2015-10-31T03:17:02.767Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.261 33.648 1497.9667 03:16:38.76M 2015-10-31T03:17:02.967Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.261 33.647 1497.9670 03:16:38.96M 2015-10-31T03:17:03.172Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.261 33.647 1497.9664 03:16:39.17M 2015-10-31T03:17:03.377Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.260 33.647 1497.9661 03:16:39.37M 2015-10-31T03:17:03.582Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.260 33.647 1497.9662 03:16:39.57M 2015-10-31T03:17:03.782Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.261 33.648 1497.9669 03:16:39.77M 2015-10-31T03:17:03.989Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.262 33.649 1497.9666 03:16:39.97M 2015-10-31T03:17:04.187Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.263 33.649 1497.9663 03:16:40.19M 2015-10-31T03:17:04.393Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.274 33.660 1497.9781 03:16:40.39M 2015-10-31T03:17:04.593Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.274 33.660 1497.9780 03:16:40.59M 2015-10-31T03:17:04.829Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.273 33.659 1497.9773 03:16:40.79M 2015-10-31T03:17:04.998Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.273 33.659 1497.9763 03:16:41.01M 2015-10-31T03:17:05.203Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.272 33.658 1497.9751 03:16:41.20M 2015-10-31T03:17:05.402Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.271 33.658 1497.9744 03:16:41.41M 2015-10-31T03:17:05.627Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.272 33.658 1497.9747 03:16:41.60M 2015-10-31T03:17:05.812Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.272 33.658 1497.9747 03:16:41.82M 2015-10-31T03:17:06.017Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.271 33.658 1497.9736 03:16:42.02M 2015-10-31T03:17:06.217Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.270 33.657 1497.9724 03:16:42.22M 2015-10-31T03:17:06.422Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.270 33.656 1497.9719 03:16:42.42M 2015-10-31T03:17:06.627Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.269 33.655 1497.9707 03:16:42.62M 2015-10-31T03:17:06.827Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.267 33.654 1497.9697 03:16:42.82M 2015-10-31T03:17:07.032Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.267 33.653 1497.9705 03:16:43.04M 2015-10-31T03:17:07.232Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.267 33.653 1497.9702 03:16:43.24M 2015-10-31T03:17:07.438Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.266 33.653 1497.9696 03:16:43.44M 2015-10-31T03:17:07.637Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.267 33.653 1497.9705 03:16:43.64M 2015-10-31T03:17:07.843Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.267 33.653 1497.9713 03:16:43.83M 2015-10-31T03:17:08.042Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.268 33.655 1497.9720 03:16:44.05M 2015-10-31T03:17:08.247Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.269 33.656 1497.9730 03:16:44.25M 2015-10-31T03:17:08.452Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.270 33.657 1497.9736 03:16:44.45M 2015-10-31T03:17:08.657Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.270 33.657 1497.9734 03:16:44.65M 2015-10-31T03:17:08.858Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.271 33.657 1497.9740 03:16:44.85M 2015-10-31T03:17:09.062Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.271 33.658 1497.9747 03:16:45.07M 2015-10-31T03:17:09.262Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.272 33.658 1497.9762 03:16:45.27M 2015-10-31T03:17:09.468Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.272 33.658 1497.9771 03:16:45.47M 2015-10-31T03:17:09.668Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9779 03:16:45.66M 2015-10-31T03:17:09.868Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9791 03:16:45.86M 2015-10-31T03:17:10.093Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9788 03:16:46.08M 2015-10-31T03:17:10.278Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9788 03:16:46.30M 2015-10-31T03:17:10.483Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.273 33.659 1497.9791 03:16:46.48M 2015-10-31T03:17:10.687Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.273 33.659 1497.9794 03:16:46.68M 2015-10-31T03:17:10.888Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9790 03:16:46.88M 2015-10-31T03:17:11.093Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9791 03:16:47.10M 2015-10-31T03:17:11.293Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.273 33.659 1497.9783 03:16:47.30M 2015-10-31T03:17:11.498Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.273 33.658 1497.9781 03:16:47.49M 2015-10-31T03:17:11.703Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.272 33.658 1497.9778 03:16:47.69M 2015-10-31T03:17:11.903Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.273 33.658 1497.9789 03:16:47.89M 2015-10-31T03:17:12.108Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.272 33.658 1497.9789 03:16:48.11M 2015-10-31T03:17:12.313Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.272 33.658 1497.9781 03:16:48.31M 2015-10-31T03:17:12.513Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.267 33.653 1497.9718 03:16:48.51M 2015-10-31T03:17:12.713Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.266 33.652 1497.9709 03:16:48.71M 2015-10-31T03:17:12.918Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.270 33.656 1497.9756 03:16:48.91M 2015-10-31T03:17:13.118Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.272 33.657 1497.9774 03:16:49.13M 2015-10-31T03:17:13.328Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.274 33.659 1497.9802 03:16:49.32M 2015-10-31T03:17:13.528Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.274 33.659 1497.9812 03:16:49.53M 2015-10-31T03:17:13.733Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.274 33.659 1497.9810 03:16:49.72M 2015-10-31T03:17:13.933Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.273 33.659 1497.9800 03:16:49.92M 2015-10-31T03:17:14.138Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.276 33.661 1497.9836 03:16:50.14M 2015-10-31T03:17:14.338Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.277 33.662 1497.9833 03:16:50.34M 2015-10-31T03:17:14.558Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.277 33.662 1497.9834 03:16:50.54M 2015-10-31T03:17:14.749Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.276 33.661 1497.9834 03:16:50.75M 2015-10-31T03:17:14.948Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.276 33.661 1497.9836 03:16:50.94M 2015-10-31T03:17:15.153Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.275 33.660 1497.9827 03:16:51.16M 2015-10-31T03:17:15.353Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.276 33.661 1497.9834 03:16:51.36M 2015-10-31T03:17:15.558Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.272 33.657 1497.9794 03:16:51.55M 2015-10-31T03:17:15.763Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.273 33.658 1497.9812 03:16:51.75M 2015-10-31T03:17:15.963Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.274 33.659 1497.9828 03:16:51.95M 2015-10-31T03:17:16.168Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.275 33.659 1497.9830 03:16:52.17M 2015-10-31T03:17:16.373Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.275 33.660 1497.9838 03:16:52.37M 2015-10-31T03:17:16.573Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.276 33.660 1497.9834 03:16:52.57M 2015-10-31T03:17:16.773Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.276 33.661 1497.9836 03:16:52.77M 2015-10-31T03:17:16.978Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.277 33.661 1497.9855 03:16:52.97M 2015-10-31T03:17:17.183Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.278 33.662 1497.9871 03:16:53.19M 2015-10-31T03:17:17.383Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9869 03:16:53.39M 2015-10-31T03:17:17.583Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9862 03:16:53.58M 2015-10-31T03:17:17.793Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.276 33.660 1497.9861 03:16:53.78M 2015-10-31T03:17:17.993Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.276 33.660 1497.9857 03:16:54.00M 2015-10-31T03:17:18.198Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9862 03:16:54.20M 2015-10-31T03:17:18.403Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.276 33.660 1497.9872 03:16:54.40M 2015-10-31T03:17:18.603Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.276 33.660 1497.9858 03:16:54.60M 2015-10-31T03:17:18.808Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9858 03:16:54.80M 2015-10-31T03:17:19.023Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.275 33.659 1497.9844 03:16:55.02M 2015-10-31T03:17:19.213Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.660 1497.9792 03:16:55.23M 2015-10-31T03:17:19.418Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.265 33.652 1497.9689 03:16:55.42M 2015-10-31T03:17:19.618Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.264 33.651 1497.9668 03:16:55.61M 2015-10-31T03:17:19.823Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.265 33.652 1497.9661 03:16:55.81M 2015-10-31T03:17:20.023Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.273 33.660 1497.9753 03:16:56.03M 2015-10-31T03:17:20.228Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.271 33.658 1497.9722 03:16:56.23M 2015-10-31T03:17:20.428Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.272 33.660 1497.9736 03:16:56.43M 2015-10-31T03:17:20.633Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.273 33.660 1497.9742 03:16:56.63M 2015-10-31T03:17:20.869Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.274 33.661 1497.9758 03:16:56.83M 2015-10-31T03:17:21.038Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.274 33.661 1497.9778 03:16:57.04M 2015-10-31T03:17:21.243Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9791 03:16:57.24M 2015-10-31T03:17:21.448Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.275 33.661 1497.9803 03:16:57.44M 2015-10-31T03:17:21.648Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.276 33.662 1497.9821 03:16:57.64M 2015-10-31T03:17:21.848Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.268 33.653 1497.9744 03:16:57.84M 2015-10-31T03:17:22.053Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.267 33.653 1497.9744 03:16:58.06M 2015-10-31T03:17:22.258Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.271 33.656 1497.9785 03:16:58.26M 2015-10-31T03:17:22.463Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.273 33.658 1497.9807 03:16:58.46M 2015-10-31T03:17:22.663Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.273 33.658 1497.9824 03:16:58.66M 2015-10-31T03:17:22.868Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.274 33.658 1497.9838 03:16:58.86M 2015-10-31T03:17:23.073Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.274 33.659 1497.9846 03:16:59.08M 2015-10-31T03:17:23.273Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.659 1497.9849 03:16:59.28M 2015-10-31T03:17:23.493Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.276 33.660 1497.9865 03:16:59.47M 2015-10-31T03:17:23.683Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.267 33.652 1497.9769 03:16:59.69M 2015-10-31T03:17:23.883Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.268 33.652 1497.9784 03:16:59.87M 2015-10-31T03:17:24.083Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.268 33.653 1497.9777 03:17:00.09M 2015-10-31T03:17:24.288Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.269 33.653 1497.9784 03:17:00.29M 2015-10-31T03:17:24.493Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.270 33.654 1497.9794 03:17:00.49M 2015-10-31T03:17:24.693Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.271 33.656 1497.9810 03:17:00.69M 2015-10-31T03:17:24.898Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.270 33.654 1497.9792 03:17:00.89M 2015-10-31T03:17:25.103Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.270 33.654 1497.9799 03:17:01.11M 2015-10-31T03:17:25.303Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.264 33.648 1497.9734 03:17:01.31M 2015-10-31T03:17:25.508Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.264 33.648 1497.9741 03:17:01.50M 2015-10-31T03:17:25.708Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.260 33.644 1497.9690 03:17:01.70M 2015-10-31T03:17:25.913Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.264 33.648 1497.9749 03:17:01.90M 2015-10-31T03:17:26.149Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.265 33.648 1497.9750 03:17:02.12M 2015-10-31T03:17:26.318Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.275 33.658 1497.9866 03:17:02.32M 2015-10-31T03:17:26.518Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.276 33.660 1497.9874 03:17:02.52M 2015-10-31T03:17:26.723Z|I-OCEAN7-304-XXXX| 25.82 12.692 39.277 33.660 1497.9878 03:17:02.72M 2015-10-31T03:17:26.923Z|I-OCEAN7-304-XXXX| 25.81 12.692 39.278 33.661 1497.9884 03:17:02.92M 2015-10-31T03:17:27.133Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.278 33.661 1497.9886 03:17:03.13M 2015-10-31T03:17:27.333Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.273 33.657 1497.9828 03:17:03.34M 2015-10-31T03:17:27.538Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.273 33.656 1497.9821 03:17:03.53M 2015-10-31T03:17:27.738Z|I-OCEAN7-304-XXXX| 25.80 12.692 39.272 33.655 1497.9814 03:17:03.73M 2015-10-31T03:17:27.963Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.274 33.658 1497.9840 03:17:03.93M 2015-10-31T03:17:28.143Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.275 33.658 1497.9847 03:17:04.17M 2015-10-31T03:17:28.348Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.275 33.659 1497.9846 03:17:04.35M 2015-10-31T03:17:28.553Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.275 33.659 1497.9834 03:17:04.55M 2015-10-31T03:17:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.275 33.659 1497.9824 03:17:04.75M 2015-10-31T03:17:28.958Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.275 33.659 1497.9834 03:17:04.95M 2015-10-31T03:17:29.158Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.275 33.659 1497.9825 03:17:05.16M 2015-10-31T03:17:29.363Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.275 33.659 1497.9824 03:17:05.36M 2015-10-31T03:17:29.568Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.274 33.659 1497.9829 03:17:05.56M 2015-10-31T03:17:29.768Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.274 33.658 1497.9833 03:17:05.76M 2015-10-31T03:17:29.973Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.274 33.658 1497.9825 03:17:05.96M 2015-10-31T03:17:30.174Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.272 33.657 1497.9806 03:17:06.18M 2015-10-31T03:17:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.271 33.656 1497.9786 03:17:06.38M 2015-10-31T03:17:30.583Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.271 33.656 1497.9778 03:17:06.58M 2015-10-31T03:17:30.783Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.271 33.656 1497.9780 03:17:06.78M 2015-10-31T03:17:30.988Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.271 33.657 1497.9777 03:17:06.97M 2015-10-31T03:17:31.194Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.272 33.657 1497.9783 03:17:07.20M 2015-10-31T03:17:31.393Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.274 33.659 1497.9803 03:17:07.40M 2015-10-31T03:17:31.598Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.659 1497.9803 03:17:07.59M 2015-10-31T03:17:31.799Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.275 33.661 1497.9822 03:17:07.79M 2015-10-31T03:17:32.003Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.276 33.662 1497.9828 03:17:08.01M 2015-10-31T03:17:32.203Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.276 33.661 1497.9843 03:17:08.21M 2015-10-31T03:17:32.424Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.275 33.661 1497.9836 03:17:08.41M 2015-10-31T03:17:32.609Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.274 33.660 1497.9823 03:17:08.62M 2015-10-31T03:17:32.814Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.274 33.660 1497.9817 03:17:08.80M 2015-10-31T03:17:33.019Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.274 33.659 1497.9813 03:17:09.02M 2015-10-31T03:17:33.219Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.273 33.659 1497.9796 03:17:09.23M 2015-10-31T03:17:33.431Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.272 33.657 1497.9799 03:17:09.42M 2015-10-31T03:17:33.628Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.271 33.656 1497.9800 03:17:09.62M 2015-10-31T03:17:33.829Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.270 33.655 1497.9786 03:17:09.82M 2015-10-31T03:17:34.029Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.269 33.655 1497.9783 03:17:10.04M 2015-10-31T03:17:34.239Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.269 33.654 1497.9786 03:17:10.24M 2015-10-31T03:17:34.439Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.269 33.654 1497.9773 03:17:10.44M 2015-10-31T03:17:34.644Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.268 33.653 1497.9772 03:17:10.64M 2015-10-31T03:17:34.849Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.269 33.653 1497.9781 03:17:10.84M 2015-10-31T03:17:35.049Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9778 03:17:11.06M 2015-10-31T03:17:35.254Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9777 03:17:11.26M 2015-10-31T03:17:35.454Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.270 33.655 1497.9783 03:17:11.46M 2015-10-31T03:17:35.659Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.271 33.656 1497.9783 03:17:11.65M 2015-10-31T03:17:35.864Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.271 33.657 1497.9773 03:17:11.85M 2015-10-31T03:17:36.064Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.272 33.658 1497.9767 03:17:12.07M 2015-10-31T03:17:36.269Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.272 33.658 1497.9764 03:17:12.27M 2015-10-31T03:17:36.469Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.273 33.659 1497.9758 03:17:12.47M 2015-10-31T03:17:36.674Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9766 03:17:12.67M 2015-10-31T03:17:36.894Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.274 33.660 1497.9769 03:17:12.87M 2015-10-31T03:17:37.079Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9775 03:17:13.10M 2015-10-31T03:17:37.279Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9768 03:17:13.28M 2015-10-31T03:17:37.484Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9764 03:17:13.48M 2015-10-31T03:17:37.689Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.273 33.659 1497.9757 03:17:13.68M 2015-10-31T03:17:37.894Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.273 33.659 1497.9755 03:17:13.88M 2015-10-31T03:17:38.094Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9746 03:17:14.10M 2015-10-31T03:17:38.299Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.273 33.659 1497.9741 03:17:14.30M 2015-10-31T03:17:38.499Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.273 33.659 1497.9734 03:17:14.50M 2015-10-31T03:17:38.704Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.272 33.659 1497.9733 03:17:14.70M 2015-10-31T03:17:38.904Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.272 33.658 1497.9740 03:17:14.89M 2015-10-31T03:17:39.109Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.272 33.658 1497.9736 03:17:15.11M 2015-10-31T03:17:39.314Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.272 33.658 1497.9739 03:17:15.31M 2015-10-31T03:17:39.519Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.271 33.658 1497.9738 03:17:15.51M 2015-10-31T03:17:39.719Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.272 33.658 1497.9747 03:17:15.71M 2015-10-31T03:17:39.924Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.271 33.658 1497.9752 03:17:15.91M 2015-10-31T03:17:40.124Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.271 33.657 1497.9742 03:17:16.13M 2015-10-31T03:17:40.329Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.271 33.657 1497.9745 03:17:16.33M 2015-10-31T03:17:40.529Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.271 33.657 1497.9752 03:17:16.53M 2015-10-31T03:17:40.734Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.658 1497.9763 03:17:16.73M 2015-10-31T03:17:40.939Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.658 1497.9773 03:17:16.93M 2015-10-31T03:17:41.149Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.658 1497.9773 03:17:17.15M 2015-10-31T03:17:41.359Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.272 33.658 1497.9778 03:17:17.34M 2015-10-31T03:17:41.549Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.272 33.658 1497.9781 03:17:17.56M 2015-10-31T03:17:41.749Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.272 33.658 1497.9799 03:17:17.74M 2015-10-31T03:17:41.949Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.658 1497.9808 03:17:17.94M 2015-10-31T03:17:42.154Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.658 1497.9818 03:17:18.16M 2015-10-31T03:17:42.359Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.270 33.655 1497.9792 03:17:18.36M 2015-10-31T03:17:42.559Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.271 33.656 1497.9801 03:17:18.56M 2015-10-31T03:17:42.764Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.271 33.656 1497.9808 03:17:18.76M 2015-10-31T03:17:42.964Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.272 33.656 1497.9814 03:17:18.95M 2015-10-31T03:17:43.169Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.272 33.657 1497.9810 03:17:19.17M 2015-10-31T03:17:43.374Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.273 33.661 1497.9742 03:17:19.37M 2015-10-31T03:17:43.574Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.273 33.661 1497.9742 03:17:19.57M 2015-10-31T03:17:43.779Z|I-OCEAN7-304-XXXX| 25.95 12.686 39.274 33.662 1497.9750 03:17:19.77M 2015-10-31T03:17:43.984Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.275 33.663 1497.9749 03:17:19.97M 2015-10-31T03:17:44.184Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.275 33.663 1497.9745 03:17:20.19M 2015-10-31T03:17:44.389Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.275 33.663 1497.9742 03:17:20.39M 2015-10-31T03:17:44.594Z|I-OCEAN7-304-XXXX| 25.96 12.686 39.275 33.664 1497.9752 03:17:20.59M 2015-10-31T03:17:44.794Z|I-OCEAN7-304-XXXX| 25.89 12.686 39.275 33.663 1497.9738 03:17:20.79M 2015-10-31T03:17:44.994Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.275 33.663 1497.9747 03:17:21.01M 2015-10-31T03:17:45.199Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.274 33.662 1497.9755 03:17:21.20M 2015-10-31T03:17:45.404Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.275 33.662 1497.9761 03:17:21.40M 2015-10-31T03:17:45.604Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.275 33.662 1497.9774 03:17:21.60M 2015-10-31T03:17:45.824Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.275 33.662 1497.9783 03:17:21.80M 2015-10-31T03:17:46.014Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.276 33.662 1497.9801 03:17:22.04M 2015-10-31T03:17:46.219Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.274 33.660 1497.9779 03:17:22.22M 2015-10-31T03:17:46.419Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.274 33.660 1497.9788 03:17:22.42M 2015-10-31T03:17:46.619Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.273 33.659 1497.9789 03:17:22.62M 2015-10-31T03:17:46.824Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.273 33.658 1497.9783 03:17:22.82M 2015-10-31T03:17:47.024Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.658 1497.9779 03:17:23.03M 2015-10-31T03:17:47.229Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.272 33.657 1497.9779 03:17:23.23M 2015-10-31T03:17:47.434Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.272 33.657 1497.9769 03:17:23.43M 2015-10-31T03:17:47.639Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.267 33.653 1497.9716 03:17:23.63M 2015-10-31T03:17:47.839Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.270 33.656 1497.9760 03:17:23.83M 2015-10-31T03:17:48.044Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.656 1497.9760 03:17:24.05M 2015-10-31T03:17:48.249Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.271 33.657 1497.9745 03:17:24.25M 2015-10-31T03:17:48.449Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.270 33.656 1497.9749 03:17:24.45M 2015-10-31T03:17:48.649Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.271 33.657 1497.9745 03:17:24.65M 2015-10-31T03:17:48.854Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.271 33.657 1497.9742 03:17:24.85M 2015-10-31T03:17:49.054Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.272 33.658 1497.9755 03:17:25.06M 2015-10-31T03:17:49.259Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9769 03:17:25.26M 2015-10-31T03:17:49.464Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9777 03:17:25.46M 2015-10-31T03:17:49.664Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.269 33.655 1497.9727 03:17:25.66M 2015-10-31T03:17:49.869Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.270 33.656 1497.9742 03:17:25.86M 2015-10-31T03:17:50.074Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.266 33.652 1497.9695 03:17:26.08M 2015-10-31T03:17:50.294Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.266 33.652 1497.9691 03:17:26.28M 2015-10-31T03:17:50.479Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.269 33.655 1497.9729 03:17:26.50M 2015-10-31T03:17:50.684Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.270 33.656 1497.9739 03:17:26.68M 2015-10-31T03:17:50.884Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.657 1497.9760 03:17:26.88M 2015-10-31T03:17:51.089Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.272 33.658 1497.9761 03:17:27.10M 2015-10-31T03:17:51.289Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.658 1497.9773 03:17:27.29M 2015-10-31T03:17:51.494Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.273 33.659 1497.9777 03:17:27.49M 2015-10-31T03:17:51.699Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.282 33.667 1497.9886 03:17:27.69M 2015-10-31T03:17:51.899Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9827 03:17:27.89M 2015-10-31T03:17:52.104Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9812 03:17:28.11M 2015-10-31T03:17:52.304Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.274 33.659 1497.9803 03:17:28.31M 2015-10-31T03:17:52.509Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.273 33.658 1497.9796 03:17:28.51M 2015-10-31T03:17:52.714Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.272 33.657 1497.9785 03:17:28.70M 2015-10-31T03:17:52.914Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.657 1497.9773 03:17:28.91M 2015-10-31T03:17:53.149Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.271 33.657 1497.9762 03:17:29.13M 2015-10-31T03:17:53.349Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.270 33.656 1497.9751 03:17:29.32M 2015-10-31T03:17:53.524Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.270 33.656 1497.9753 03:17:29.52M 2015-10-31T03:17:53.729Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.271 33.657 1497.9761 03:17:29.72M 2015-10-31T03:17:53.929Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.271 33.657 1497.9774 03:17:29.92M 2015-10-31T03:17:54.134Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.271 33.657 1497.9781 03:17:30.14M 2015-10-31T03:17:54.339Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.271 33.657 1497.9783 03:17:30.34M 2015-10-31T03:17:54.539Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.271 33.657 1497.9789 03:17:30.54M 2015-10-31T03:17:54.759Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.271 33.656 1497.9792 03:17:30.74M 2015-10-31T03:17:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9801 03:17:30.95M 2015-10-31T03:17:55.144Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.273 33.658 1497.9805 03:17:31.15M 2015-10-31T03:17:55.355Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.658 1497.9795 03:17:31.35M 2015-10-31T03:17:55.555Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.272 33.658 1497.9795 03:17:31.55M 2015-10-31T03:17:55.759Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.272 33.658 1497.9796 03:17:31.75M 2015-10-31T03:17:55.960Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.273 33.658 1497.9806 03:17:31.95M 2015-10-31T03:17:56.164Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.273 33.658 1497.9816 03:17:32.17M 2015-10-31T03:17:56.369Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.273 33.658 1497.9811 03:17:32.37M 2015-10-31T03:17:56.569Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.272 33.658 1497.9801 03:17:32.57M 2015-10-31T03:17:56.769Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.272 33.658 1497.9801 03:17:32.77M 2015-10-31T03:17:56.974Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.272 33.658 1497.9799 03:17:32.96M 2015-10-31T03:17:57.180Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.272 33.658 1497.9803 03:17:33.18M 2015-10-31T03:17:57.380Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.273 33.658 1497.9808 03:17:33.38M 2015-10-31T03:17:57.589Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.273 33.659 1497.9814 03:17:33.58M 2015-10-31T03:17:57.790Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.274 33.659 1497.9819 03:17:33.78M 2015-10-31T03:17:57.990Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.274 33.659 1497.9812 03:17:34.00M 2015-10-31T03:17:58.195Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.274 33.660 1497.9811 03:17:34.20M 2015-10-31T03:17:58.395Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.660 1497.9808 03:17:34.40M 2015-10-31T03:17:58.600Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.660 1497.9812 03:17:34.60M 2015-10-31T03:17:58.805Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.274 33.660 1497.9810 03:17:34.80M 2015-10-31T03:17:59.005Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.274 33.660 1497.9803 03:17:35.01M 2015-10-31T03:17:59.225Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.660 1497.9800 03:17:35.21M 2015-10-31T03:17:59.410Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.660 1497.9802 03:17:35.43M 2015-10-31T03:17:59.615Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.659 1497.9796 03:17:35.61M 2015-10-31T03:17:59.820Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.274 33.660 1497.9790 03:17:35.81M 2015-10-31T03:18:00.020Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.275 33.661 1497.9791 03:17:36.03M 2015-10-31T03:18:00.220Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.275 33.661 1497.9797 03:17:36.23M 2015-10-31T03:18:00.425Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.662 1497.9802 03:17:36.43M 2015-10-31T03:18:00.630Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.662 1497.9808 03:17:36.63M 2015-10-31T03:18:00.830Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.276 33.662 1497.9806 03:17:36.83M 2015-10-31T03:18:01.035Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.276 33.662 1497.9802 03:17:37.04M 2015-10-31T03:18:01.240Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.276 33.662 1497.9801 03:17:37.24M 2015-10-31T03:18:01.440Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.276 33.662 1497.9800 03:17:37.44M 2015-10-31T03:18:01.645Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.277 33.663 1497.9801 03:17:37.64M 2015-10-31T03:18:01.850Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.277 33.663 1497.9808 03:17:37.84M 2015-10-31T03:18:02.055Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.277 33.663 1497.9818 03:17:38.06M 2015-10-31T03:18:02.255Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9808 03:17:38.26M 2015-10-31T03:18:02.460Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9807 03:17:38.46M 2015-10-31T03:18:02.665Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9816 03:17:38.66M 2015-10-31T03:18:02.860Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.662 1497.9822 03:17:38.86M 2015-10-31T03:18:03.065Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.661 1497.9816 03:17:39.07M 2015-10-31T03:18:03.270Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9807 03:17:39.27M 2015-10-31T03:18:03.475Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.275 33.661 1497.9796 03:17:39.47M 2015-10-31T03:18:03.696Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.275 33.661 1497.9790 03:17:39.67M 2015-10-31T03:18:03.875Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.274 33.660 1497.9783 03:17:39.89M 2015-10-31T03:18:04.080Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9789 03:17:40.09M 2015-10-31T03:18:04.285Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.275 33.660 1497.9795 03:17:40.29M 2015-10-31T03:18:04.490Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.275 33.660 1497.9808 03:17:40.49M 2015-10-31T03:18:04.690Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9810 03:17:40.69M 2015-10-31T03:18:04.895Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9818 03:17:40.88M 2015-10-31T03:18:05.095Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.275 33.660 1497.9824 03:17:41.10M 2015-10-31T03:18:05.300Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.275 33.660 1497.9829 03:17:41.30M 2015-10-31T03:18:05.505Z|I-OCEAN7-304-XXXX| 25.85 12.693 39.275 33.657 1497.9896 03:17:41.50M 2015-10-31T03:18:05.705Z|I-OCEAN7-304-XXXX| 25.87 12.693 39.275 33.657 1497.9906 03:17:41.70M 2015-10-31T03:18:05.910Z|I-OCEAN7-304-XXXX| 25.88 12.694 39.275 33.656 1497.9915 03:17:41.90M 2015-10-31T03:18:06.115Z|I-OCEAN7-304-XXXX| 25.88 12.694 39.274 33.656 1497.9906 03:17:42.12M 2015-10-31T03:18:06.315Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.274 33.655 1497.9907 03:17:42.32M 2015-10-31T03:18:06.520Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.274 33.655 1497.9905 03:17:42.51M 2015-10-31T03:18:06.720Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.273 33.655 1497.9900 03:17:42.72M 2015-10-31T03:18:06.925Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.275 33.657 1497.9926 03:17:42.92M 2015-10-31T03:18:07.125Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.275 33.657 1497.9915 03:17:43.13M 2015-10-31T03:18:07.330Z|I-OCEAN7-304-XXXX| 25.89 12.693 39.275 33.657 1497.9895 03:17:43.33M 2015-10-31T03:18:07.745Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.275 33.658 1497.9899 03:17:43.53M 2015-10-31T03:18:07.745Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.275 33.658 1497.9891 03:17:43.82M 2015-10-31T03:18:07.950Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.275 33.659 1497.9891 03:17:43.94M 2015-10-31T03:18:08.165Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.275 33.659 1497.9875 03:17:44.16M 2015-10-31T03:18:08.355Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.275 33.659 1497.9867 03:17:44.37M 2015-10-31T03:18:08.560Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.275 33.660 1497.9860 03:17:44.56M 2015-10-31T03:18:08.760Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.275 33.660 1497.9858 03:17:44.76M 2015-10-31T03:18:08.965Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.275 33.659 1497.9852 03:17:44.95M 2015-10-31T03:18:09.170Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.274 33.659 1497.9847 03:17:45.17M 2015-10-31T03:18:09.370Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.274 33.659 1497.9851 03:17:45.37M 2015-10-31T03:18:09.570Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.275 33.660 1497.9865 03:17:45.57M 2015-10-31T03:18:09.775Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.275 33.660 1497.9858 03:17:45.77M 2015-10-31T03:18:09.989Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.275 33.660 1497.9851 03:17:45.97M 2015-10-31T03:18:10.185Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.274 33.659 1497.9841 03:17:46.19M 2015-10-31T03:18:10.385Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.274 33.658 1497.9838 03:17:46.39M 2015-10-31T03:18:10.592Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.657 1497.9824 03:17:46.59M 2015-10-31T03:18:10.792Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.273 33.658 1497.9840 03:17:46.79M 2015-10-31T03:18:10.995Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.273 33.658 1497.9843 03:17:47.00M 2015-10-31T03:18:11.200Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.273 33.657 1497.9839 03:17:47.20M 2015-10-31T03:18:11.400Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.273 33.657 1497.9838 03:17:47.40M 2015-10-31T03:18:11.605Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.274 33.658 1497.9844 03:17:47.60M 2015-10-31T03:18:11.805Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9855 03:17:47.80M 2015-10-31T03:18:12.010Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.657 1497.9824 03:17:48.02M 2015-10-31T03:18:12.215Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.272 33.657 1497.9824 03:17:48.22M 2015-10-31T03:18:12.415Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.273 33.657 1497.9828 03:17:48.42M 2015-10-31T03:18:12.635Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.271 33.656 1497.9792 03:17:48.62M 2015-10-31T03:18:12.820Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.272 33.657 1497.9795 03:17:48.83M 2015-10-31T03:18:13.025Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.272 33.657 1497.9800 03:17:49.03M 2015-10-31T03:18:13.230Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.273 33.657 1497.9811 03:17:49.23M 2015-10-31T03:18:13.431Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.274 33.658 1497.9813 03:17:49.43M 2015-10-31T03:18:13.635Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.274 33.658 1497.9818 03:17:49.63M 2015-10-31T03:18:13.835Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.274 33.658 1497.9812 03:17:49.83M 2015-10-31T03:18:14.040Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.273 33.658 1497.9792 03:17:50.05M 2015-10-31T03:18:14.245Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.278 33.662 1497.9841 03:17:50.25M 2015-10-31T03:18:14.445Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.277 33.662 1497.9839 03:17:50.45M 2015-10-31T03:18:14.650Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.277 33.662 1497.9824 03:17:50.64M 2015-10-31T03:18:14.855Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.279 33.664 1497.9847 03:17:50.85M 2015-10-31T03:18:15.055Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.279 33.665 1497.9852 03:17:51.06M 2015-10-31T03:18:15.255Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.279 33.665 1497.9843 03:17:51.26M 2015-10-31T03:18:15.460Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.280 33.666 1497.9847 03:17:51.46M 2015-10-31T03:18:15.665Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.278 33.664 1497.9832 03:17:51.66M 2015-10-31T03:18:15.870Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.278 33.664 1497.9838 03:17:51.86M 2015-10-31T03:18:16.109Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.278 33.664 1497.9830 03:17:52.08M 2015-10-31T03:18:16.275Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.664 1497.9838 03:17:52.28M 2015-10-31T03:18:16.475Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.279 33.664 1497.9840 03:17:52.48M 2015-10-31T03:18:16.680Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.277 33.663 1497.9830 03:17:52.68M 2015-10-31T03:18:16.885Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.277 33.662 1497.9830 03:17:52.88M 2015-10-31T03:18:17.105Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.276 33.661 1497.9830 03:17:53.09M 2015-10-31T03:18:17.290Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.275 33.660 1497.9834 03:17:53.31M 2015-10-31T03:18:17.495Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.266 33.651 1497.9735 03:17:53.49M 2015-10-31T03:18:17.695Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.268 33.653 1497.9766 03:17:53.69M 2015-10-31T03:18:17.901Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.270 33.655 1497.9784 03:17:53.89M 2015-10-31T03:18:18.101Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.271 33.656 1497.9808 03:17:54.11M 2015-10-31T03:18:18.305Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9811 03:17:54.31M 2015-10-31T03:18:18.505Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.274 33.658 1497.9830 03:17:54.51M 2015-10-31T03:18:18.711Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.275 33.660 1497.9845 03:17:54.71M 2015-10-31T03:18:18.915Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.277 33.662 1497.9869 03:17:54.90M 2015-10-31T03:18:19.115Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.278 33.663 1497.9890 03:17:55.12M 2015-10-31T03:18:19.321Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.278 33.662 1497.9875 03:17:55.32M 2015-10-31T03:18:19.525Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.277 33.662 1497.9868 03:17:55.52M 2015-10-31T03:18:19.725Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.276 33.661 1497.9860 03:17:55.72M 2015-10-31T03:18:19.931Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.276 33.661 1497.9851 03:17:55.92M 2015-10-31T03:18:20.131Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.276 33.661 1497.9855 03:17:56.14M 2015-10-31T03:18:20.335Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.277 33.662 1497.9863 03:17:56.34M 2015-10-31T03:18:20.536Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.277 33.662 1497.9857 03:17:56.54M 2015-10-31T03:18:20.741Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.277 33.662 1497.9854 03:17:56.74M 2015-10-31T03:18:20.946Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.276 33.661 1497.9844 03:17:56.94M 2015-10-31T03:18:21.146Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.280 33.665 1497.9882 03:17:57.16M 2015-10-31T03:18:21.351Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.281 33.666 1497.9894 03:17:57.35M 2015-10-31T03:18:21.571Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.282 33.667 1497.9902 03:17:57.55M 2015-10-31T03:18:21.756Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.277 33.663 1497.9855 03:17:57.77M 2015-10-31T03:18:21.961Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.277 33.662 1497.9851 03:17:57.95M 2015-10-31T03:18:22.161Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.277 33.662 1497.9847 03:17:58.17M 2015-10-31T03:18:22.366Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.276 33.662 1497.9846 03:17:58.37M 2015-10-31T03:18:22.571Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.276 33.661 1497.9851 03:17:58.57M 2015-10-31T03:18:22.771Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.660 1497.9845 03:17:58.77M 2015-10-31T03:18:22.976Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.660 1497.9840 03:17:58.96M 2015-10-31T03:18:23.176Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.660 1497.9830 03:17:59.18M 2015-10-31T03:18:23.381Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.276 33.662 1497.9838 03:17:59.38M 2015-10-31T03:18:23.581Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.276 33.662 1497.9840 03:17:59.58M 2015-10-31T03:18:23.786Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.277 33.662 1497.9843 03:17:59.78M 2015-10-31T03:18:24.029Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.276 33.661 1497.9852 03:18:00.00M 2015-10-31T03:18:24.192Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.279 33.664 1497.9888 03:18:00.20M 2015-10-31T03:18:24.392Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.275 33.659 1497.9843 03:18:00.40M 2015-10-31T03:18:24.596Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.273 33.658 1497.9834 03:18:00.59M 2015-10-31T03:18:24.806Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.657 1497.9829 03:18:00.79M 2015-10-31T03:18:25.006Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.273 33.657 1497.9843 03:18:01.02M 2015-10-31T03:18:25.206Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.272 33.656 1497.9830 03:18:01.21M 2015-10-31T03:18:25.411Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.272 33.655 1497.9832 03:18:01.41M 2015-10-31T03:18:25.616Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.271 33.655 1497.9821 03:18:01.61M 2015-10-31T03:18:25.816Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.271 33.655 1497.9832 03:18:01.81M 2015-10-31T03:18:26.036Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.271 33.655 1497.9824 03:18:02.03M 2015-10-31T03:18:26.226Z|I-OCEAN7-304-XXXX| 25.91 12.692 39.271 33.655 1497.9830 03:18:02.24M 2015-10-31T03:18:26.426Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.270 33.653 1497.9814 03:18:02.43M 2015-10-31T03:18:26.631Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.270 33.653 1497.9822 03:18:02.62M 2015-10-31T03:18:26.831Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.269 33.652 1497.9816 03:18:02.83M 2015-10-31T03:18:27.036Z|I-OCEAN7-304-XXXX| 25.82 12.692 39.269 33.652 1497.9796 03:18:03.04M 2015-10-31T03:18:27.236Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.269 33.653 1497.9796 03:18:03.24M 2015-10-31T03:18:27.441Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.268 33.652 1497.9779 03:18:03.44M 2015-10-31T03:18:27.670Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.267 33.651 1497.9772 03:18:03.64M 2015-10-31T03:18:27.846Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.272 33.656 1497.9825 03:18:03.84M 2015-10-31T03:18:28.051Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.273 33.657 1497.9827 03:18:04.06M 2015-10-31T03:18:28.251Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.273 33.657 1497.9823 03:18:04.26M 2015-10-31T03:18:28.451Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.274 33.658 1497.9821 03:18:04.46M 2015-10-31T03:18:28.661Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.275 33.659 1497.9823 03:18:04.65M 2015-10-31T03:18:28.861Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.275 33.660 1497.9816 03:18:04.86M 2015-10-31T03:18:29.066Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.276 33.661 1497.9822 03:18:05.07M 2015-10-31T03:18:29.269Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.277 33.662 1497.9838 03:18:05.27M 2015-10-31T03:18:29.466Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.277 33.663 1497.9838 03:18:05.47M 2015-10-31T03:18:29.671Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9827 03:18:05.67M 2015-10-31T03:18:29.876Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9825 03:18:05.87M 2015-10-31T03:18:30.081Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9823 03:18:06.09M 2015-10-31T03:18:30.281Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9819 03:18:06.29M 2015-10-31T03:18:30.501Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.276 33.662 1497.9812 03:18:06.49M 2015-10-31T03:18:30.691Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.278 33.664 1497.9822 03:18:06.70M 2015-10-31T03:18:30.891Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.277 33.663 1497.9833 03:18:06.89M 2015-10-31T03:18:31.096Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.277 33.663 1497.9829 03:18:07.10M 2015-10-31T03:18:31.296Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.275 33.661 1497.9797 03:18:07.30M 2015-10-31T03:18:31.501Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.274 33.660 1497.9794 03:18:07.50M 2015-10-31T03:18:31.706Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.662 1497.9902 03:18:07.70M 2015-10-31T03:18:31.906Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.664 1497.9885 03:18:07.90M 2015-10-31T03:18:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.276 33.661 1497.9843 03:18:08.12M 2015-10-31T03:18:32.316Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.275 33.660 1497.9825 03:18:08.32M 2015-10-31T03:18:32.516Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.274 33.660 1497.9806 03:18:08.52M 2015-10-31T03:18:32.721Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.272 33.659 1497.9779 03:18:08.71M 2015-10-31T03:18:32.921Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.271 33.657 1497.9757 03:18:08.91M 2015-10-31T03:18:33.126Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.271 33.658 1497.9753 03:18:09.13M 2015-10-31T03:18:33.331Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.271 33.658 1497.9750 03:18:09.33M 2015-10-31T03:18:33.531Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.272 33.659 1497.9756 03:18:09.53M 2015-10-31T03:18:33.749Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.273 33.659 1497.9772 03:18:09.73M 2015-10-31T03:18:33.936Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.273 33.660 1497.9781 03:18:09.93M 2015-10-31T03:18:34.141Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.660 1497.9791 03:18:10.15M 2015-10-31T03:18:34.341Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.275 33.661 1497.9807 03:18:10.35M 2015-10-31T03:18:34.546Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.275 33.660 1497.9806 03:18:10.55M 2015-10-31T03:18:34.752Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.275 33.660 1497.9810 03:18:10.74M 2015-10-31T03:18:34.971Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.660 1497.9808 03:18:10.95M 2015-10-31T03:18:35.151Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.660 1497.9811 03:18:11.18M 2015-10-31T03:18:35.356Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.660 1497.9818 03:18:11.36M 2015-10-31T03:18:35.561Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.659 1497.9823 03:18:11.56M 2015-10-31T03:18:35.761Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.659 1497.9821 03:18:11.76M 2015-10-31T03:18:35.971Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.659 1497.9823 03:18:11.96M 2015-10-31T03:18:36.171Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.273 33.658 1497.9819 03:18:12.18M 2015-10-31T03:18:36.376Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.273 33.658 1497.9819 03:18:12.38M 2015-10-31T03:18:36.576Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.272 33.657 1497.9806 03:18:12.58M 2015-10-31T03:18:36.790Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.271 33.656 1497.9790 03:18:12.77M 2015-10-31T03:18:36.986Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.270 33.655 1497.9779 03:18:12.97M 2015-10-31T03:18:37.186Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.271 33.656 1497.9786 03:18:13.19M 2015-10-31T03:18:37.392Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9794 03:18:13.39M 2015-10-31T03:18:37.593Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.272 33.657 1497.9805 03:18:13.59M 2015-10-31T03:18:37.796Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.272 33.657 1497.9814 03:18:13.79M 2015-10-31T03:18:37.996Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.273 33.657 1497.9824 03:18:14.01M 2015-10-31T03:18:38.201Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.269 33.654 1497.9790 03:18:14.21M 2015-10-31T03:18:38.406Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.269 33.654 1497.9788 03:18:14.41M 2015-10-31T03:18:38.629Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9784 03:18:14.61M 2015-10-31T03:18:38.811Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.269 33.653 1497.9781 03:18:14.81M 2015-10-31T03:18:39.011Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.268 33.653 1497.9775 03:18:15.02M 2015-10-31T03:18:39.216Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.268 33.653 1497.9775 03:18:15.22M 2015-10-31T03:18:39.436Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.268 33.653 1497.9772 03:18:15.42M 2015-10-31T03:18:39.621Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.269 33.653 1497.9786 03:18:15.64M 2015-10-31T03:18:39.821Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.270 33.655 1497.9796 03:18:15.82M 2015-10-31T03:18:40.031Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.658 1497.9832 03:18:16.04M 2015-10-31T03:18:40.231Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.273 33.657 1497.9829 03:18:16.24M 2015-10-31T03:18:40.431Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.273 33.657 1497.9830 03:18:16.44M 2015-10-31T03:18:40.636Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.273 33.658 1497.9817 03:18:16.63M 2015-10-31T03:18:40.841Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9807 03:18:16.83M 2015-10-31T03:18:41.042Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9800 03:18:17.05M 2015-10-31T03:18:41.246Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.270 33.655 1497.9784 03:18:17.25M 2015-10-31T03:18:41.451Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.270 33.655 1497.9775 03:18:17.45M 2015-10-31T03:18:41.651Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.271 33.656 1497.9772 03:18:17.65M 2015-10-31T03:18:41.856Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.271 33.657 1497.9767 03:18:17.85M 2015-10-31T03:18:42.056Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.270 33.657 1497.9751 03:18:18.07M 2015-10-31T03:18:42.261Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.270 33.656 1497.9736 03:18:18.27M 2015-10-31T03:18:42.467Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.270 33.656 1497.9722 03:18:18.47M 2015-10-31T03:18:42.667Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.270 33.657 1497.9730 03:18:18.67M 2015-10-31T03:18:42.872Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.271 33.658 1497.9738 03:18:18.86M 2015-10-31T03:18:43.077Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.271 33.658 1497.9725 03:18:19.08M 2015-10-31T03:18:43.277Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.275 33.662 1497.9773 03:18:19.28M 2015-10-31T03:18:43.481Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.276 33.663 1497.9786 03:18:19.48M 2015-10-31T03:18:43.682Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.277 33.663 1497.9800 03:18:19.68M 2015-10-31T03:18:43.902Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.277 33.662 1497.9808 03:18:19.88M 2015-10-31T03:18:44.092Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9811 03:18:20.11M 2015-10-31T03:18:44.291Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9811 03:18:20.30M 2015-10-31T03:18:44.497Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.276 33.661 1497.9810 03:18:20.50M 2015-10-31T03:18:44.696Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.664 1497.9860 03:18:20.70M 2015-10-31T03:18:44.902Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.664 1497.9867 03:18:20.89M 2015-10-31T03:18:45.107Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.280 33.664 1497.9874 03:18:21.11M 2015-10-31T03:18:45.307Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.280 33.665 1497.9884 03:18:21.31M 2015-10-31T03:18:45.512Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.281 33.665 1497.9908 03:18:21.51M 2015-10-31T03:18:45.712Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.281 33.665 1497.9917 03:18:21.71M 2015-10-31T03:18:45.917Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.281 33.665 1497.9929 03:18:21.91M 2015-10-31T03:18:46.122Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.282 33.665 1497.9948 03:18:22.13M 2015-10-31T03:18:46.322Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.282 33.665 1497.9939 03:18:22.33M 2015-10-31T03:18:46.527Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.282 33.665 1497.9926 03:18:22.53M 2015-10-31T03:18:46.727Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.281 33.665 1497.9919 03:18:22.73M 2015-10-31T03:18:46.932Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.281 33.665 1497.9908 03:18:22.92M 2015-10-31T03:18:47.137Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.281 33.665 1497.9917 03:18:23.14M 2015-10-31T03:18:47.337Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.280 33.665 1497.9916 03:18:23.34M 2015-10-31T03:18:47.542Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.281 33.665 1497.9913 03:18:23.54M 2015-10-31T03:18:47.742Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.278 33.663 1497.9879 03:18:23.74M 2015-10-31T03:18:47.947Z|I-OCEAN7-304-XXXX| 26.08 12.690 39.277 33.662 1497.9874 03:18:23.94M 2015-10-31T03:18:48.152Z|I-OCEAN7-304-XXXX| 26.09 12.690 39.277 33.662 1497.9872 03:18:24.16M 2015-10-31T03:18:48.367Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.277 33.662 1497.9862 03:18:24.36M 2015-10-31T03:18:48.552Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.276 33.662 1497.9849 03:18:24.57M 2015-10-31T03:18:48.757Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.276 33.662 1497.9836 03:18:24.75M 2015-10-31T03:18:48.962Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.275 33.661 1497.9822 03:18:24.95M 2015-10-31T03:18:49.167Z|I-OCEAN7-304-XXXX| 26.04 12.688 39.274 33.660 1497.9802 03:18:25.17M 2015-10-31T03:18:49.367Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.273 33.660 1497.9796 03:18:25.37M 2015-10-31T03:18:49.572Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.274 33.660 1497.9801 03:18:25.57M 2015-10-31T03:18:49.777Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.274 33.660 1497.9796 03:18:25.77M 2015-10-31T03:18:49.977Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.282 33.668 1497.9893 03:18:25.97M 2015-10-31T03:18:50.182Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.283 33.669 1497.9889 03:18:26.19M 2015-10-31T03:18:50.382Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.284 33.670 1497.9902 03:18:26.39M 2015-10-31T03:18:50.587Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.285 33.671 1497.9916 03:18:26.58M 2015-10-31T03:18:50.787Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.286 33.672 1497.9929 03:18:26.78M 2015-10-31T03:18:50.992Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.287 33.673 1497.9935 03:18:27.00M 2015-10-31T03:18:51.197Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.289 33.675 1497.9961 03:18:27.20M 2015-10-31T03:18:51.397Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.289 33.675 1497.9948 03:18:27.40M 2015-10-31T03:18:51.602Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.289 33.675 1497.9949 03:18:27.60M 2015-10-31T03:18:51.802Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.289 33.675 1497.9951 03:18:27.80M 2015-10-31T03:18:52.007Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.289 33.675 1497.9957 03:18:28.02M 2015-10-31T03:18:52.212Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.290 33.676 1497.9956 03:18:28.22M 2015-10-31T03:18:52.412Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.290 33.676 1497.9939 03:18:28.42M 2015-10-31T03:18:52.617Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.675 1497.9934 03:18:28.61M 2015-10-31T03:18:52.837Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.675 1497.9935 03:18:28.82M 2015-10-31T03:18:53.022Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9941 03:18:29.05M 2015-10-31T03:18:53.227Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9939 03:18:29.23M 2015-10-31T03:18:53.427Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.292 33.677 1497.9966 03:18:29.43M 2015-10-31T03:18:53.632Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.293 33.678 1497.9980 03:18:29.63M 2015-10-31T03:18:53.832Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.296 33.682 1498.0026 03:18:29.83M 2015-10-31T03:18:54.037Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.296 33.681 1498.0024 03:18:30.05M 2015-10-31T03:18:54.242Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.295 33.680 1498.0017 03:18:30.24M 2015-10-31T03:18:54.442Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0018 03:18:30.44M 2015-10-31T03:18:54.642Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0021 03:18:30.64M 2015-10-31T03:18:54.847Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.296 33.681 1498.0031 03:18:30.84M 2015-10-31T03:18:55.052Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0032 03:18:31.06M 2015-10-31T03:18:55.257Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.295 33.679 1498.0043 03:18:31.26M 2015-10-31T03:18:55.457Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.297 33.681 1498.0072 03:18:31.46M 2015-10-31T03:18:55.662Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.298 33.682 1498.0088 03:18:31.66M 2015-10-31T03:18:55.862Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.296 33.680 1498.0061 03:18:31.86M 2015-10-31T03:18:56.067Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.296 33.680 1498.0066 03:18:32.08M 2015-10-31T03:18:56.272Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.296 33.680 1498.0070 03:18:32.28M 2015-10-31T03:18:56.472Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.296 33.680 1498.0070 03:18:32.48M 2015-10-31T03:18:56.672Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.296 33.680 1498.0079 03:18:32.67M 2015-10-31T03:18:56.877Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.295 33.679 1498.0073 03:18:32.87M 2015-10-31T03:18:57.082Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.294 33.678 1498.0066 03:18:33.09M 2015-10-31T03:18:57.302Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.295 33.679 1498.0078 03:18:33.29M 2015-10-31T03:18:57.487Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.295 33.679 1498.0067 03:18:33.51M 2015-10-31T03:18:57.692Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.298 33.682 1498.0101 03:18:33.69M 2015-10-31T03:18:57.897Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.294 33.679 1498.0059 03:18:33.89M 2015-10-31T03:18:58.097Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.294 33.678 1498.0045 03:18:34.11M 2015-10-31T03:18:58.297Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.293 33.678 1498.0033 03:18:34.30M 2015-10-31T03:18:58.507Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.293 33.678 1498.0029 03:18:34.50M 2015-10-31T03:18:58.707Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.290 33.675 1497.9994 03:18:34.71M 2015-10-31T03:18:58.907Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.291 33.676 1498.0002 03:18:34.90M 2015-10-31T03:18:59.112Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.292 33.676 1498.0013 03:18:35.12M 2015-10-31T03:18:59.317Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.293 33.678 1498.0026 03:18:35.32M 2015-10-31T03:18:59.522Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.295 33.679 1498.0046 03:18:35.52M 2015-10-31T03:18:59.722Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.294 33.679 1498.0038 03:18:35.72M 2015-10-31T03:18:59.927Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.294 33.679 1498.0033 03:18:35.92M 2015-10-31T03:19:00.127Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.297 33.682 1498.0070 03:18:36.14M 2015-10-31T03:19:00.332Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.298 33.682 1498.0072 03:18:36.34M 2015-10-31T03:19:00.532Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.298 33.682 1498.0078 03:18:36.53M 2015-10-31T03:19:00.732Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.298 33.682 1498.0079 03:18:36.73M 2015-10-31T03:19:00.950Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.298 33.682 1498.0084 03:18:36.93M 2015-10-31T03:19:01.142Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.291 33.675 1498.0009 03:18:37.15M 2015-10-31T03:19:01.342Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.289 33.674 1497.9990 03:18:37.35M 2015-10-31T03:19:01.547Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.288 33.673 1497.9973 03:18:37.55M 2015-10-31T03:19:01.767Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.290 33.674 1498.0001 03:18:37.75M 2015-10-31T03:19:01.957Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.291 33.675 1498.0002 03:18:37.96M 2015-10-31T03:19:02.162Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.290 33.674 1497.9987 03:18:38.17M 2015-10-31T03:19:02.362Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.289 33.674 1497.9977 03:18:38.37M 2015-10-31T03:19:02.563Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.288 33.673 1497.9958 03:18:38.57M 2015-10-31T03:19:02.767Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.287 33.672 1497.9955 03:18:38.76M 2015-10-31T03:19:02.972Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.287 33.672 1497.9957 03:18:38.96M 2015-10-31T03:19:03.177Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.287 33.672 1497.9962 03:18:39.18M 2015-10-31T03:19:03.377Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.287 33.672 1497.9971 03:18:39.38M 2015-10-31T03:19:03.589Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.288 33.673 1497.9988 03:18:39.58M 2015-10-31T03:19:03.782Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.289 33.674 1497.9990 03:18:39.78M 2015-10-31T03:19:03.982Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.291 33.675 1498.0001 03:18:40.98M 2015-10-31T03:19:04.188Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.292 33.677 1498.0015 03:18:40.19M 2015-10-31T03:19:04.392Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.293 33.678 1498.0026 03:18:40.39M 2015-10-31T03:19:04.598Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.294 33.679 1498.0044 03:18:40.59M 2015-10-31T03:19:04.797Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.295 33.679 1498.0052 03:18:40.79M 2015-10-31T03:19:04.998Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.296 33.680 1498.0063 03:18:41.01M 2015-10-31T03:19:05.203Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.297 33.681 1498.0070 03:18:41.21M 2015-10-31T03:19:05.407Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.297 33.682 1498.0077 03:18:41.41M 2015-10-31T03:19:05.612Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.298 33.683 1498.0092 03:18:41.61M 2015-10-31T03:19:05.812Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.299 33.683 1498.0095 03:18:41.81M 2015-10-31T03:19:06.017Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.299 33.683 1498.0100 03:18:42.03M 2015-10-31T03:19:06.238Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.299 33.683 1498.0100 03:18:42.23M 2015-10-31T03:19:06.423Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.299 33.683 1498.0094 03:18:42.44M 2015-10-31T03:19:06.627Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.302 33.686 1498.0120 03:18:42.62M 2015-10-31T03:19:06.827Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.302 33.686 1498.0122 03:18:42.82M 2015-10-31T03:19:07.033Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.302 33.686 1498.0118 03:18:43.04M 2015-10-31T03:19:07.238Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.302 33.686 1498.0129 03:18:43.24M 2015-10-31T03:19:07.438Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.303 33.686 1498.0139 03:18:43.44M 2015-10-31T03:19:07.638Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.299 33.683 1498.0094 03:18:43.64M 2015-10-31T03:19:07.843Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.298 33.682 1498.0092 03:18:43.84M 2015-10-31T03:19:08.047Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.297 33.681 1498.0071 03:18:44.06M 2015-10-31T03:19:08.248Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.296 33.680 1498.0076 03:18:44.26M 2015-10-31T03:19:08.453Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.296 33.680 1498.0065 03:18:44.46M 2015-10-31T03:19:08.658Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.296 33.680 1498.0060 03:18:44.65M 2015-10-31T03:19:08.858Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.295 33.679 1498.0049 03:18:44.85M 2015-10-31T03:19:09.069Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.294 33.678 1498.0043 03:18:45.07M 2015-10-31T03:19:09.263Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.294 33.677 1498.0044 03:18:45.27M 2015-10-31T03:19:09.468Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.298 33.681 1498.0096 03:18:45.47M 2015-10-31T03:19:09.673Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.299 33.682 1498.0116 03:18:45.67M 2015-10-31T03:19:09.873Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.680 1498.0089 03:18:45.87M 2015-10-31T03:19:10.078Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.680 1498.0087 03:18:46.09M 2015-10-31T03:19:10.278Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.297 33.680 1498.0087 03:18:46.29M 2015-10-31T03:19:10.509Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.297 33.680 1498.0089 03:18:46.48M 2015-10-31T03:19:10.703Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.296 33.680 1498.0083 03:18:46.68M 2015-10-31T03:19:10.888Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.297 33.681 1498.0081 03:18:46.90M 2015-10-31T03:19:11.093Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.297 33.681 1498.0082 03:18:47.10M 2015-10-31T03:19:11.293Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.297 33.682 1498.0084 03:18:47.30M 2015-10-31T03:19:11.498Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.680 1498.0074 03:18:47.50M 2015-10-31T03:19:11.698Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.679 1498.0087 03:18:47.70M 2015-10-31T03:19:11.903Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.295 33.680 1498.0050 03:18:47.89M 2015-10-31T03:19:12.108Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.299 33.684 1498.0096 03:18:48.12M 2015-10-31T03:19:12.308Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.300 33.685 1498.0107 03:18:48.32M 2015-10-31T03:19:12.513Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.301 33.685 1498.0120 03:18:48.51M 2015-10-31T03:19:12.718Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.301 33.685 1498.0123 03:18:48.71M 2015-10-31T03:19:12.918Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.301 33.685 1498.0121 03:18:48.91M 2015-10-31T03:19:13.123Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.300 33.685 1498.0116 03:18:49.13M 2015-10-31T03:19:13.323Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.300 33.685 1498.0105 03:18:49.33M 2015-10-31T03:19:13.528Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.301 33.685 1498.0109 03:18:49.53M 2015-10-31T03:19:13.733Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.303 33.687 1498.0143 03:18:49.73M 2015-10-31T03:19:13.933Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.302 33.686 1498.0131 03:18:49.93M 2015-10-31T03:19:14.138Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.302 33.685 1498.0126 03:18:50.15M 2015-10-31T03:19:14.338Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.301 33.684 1498.0121 03:18:50.35M 2015-10-31T03:19:14.543Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.300 33.684 1498.0111 03:18:50.54M 2015-10-31T03:19:14.748Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.299 33.683 1498.0100 03:18:50.74M 2015-10-31T03:19:14.948Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.298 33.682 1498.0088 03:18:50.94M 2015-10-31T03:19:15.173Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.297 33.681 1498.0073 03:18:51.16M 2015-10-31T03:19:15.358Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.304 33.687 1498.0164 03:18:51.38M 2015-10-31T03:19:15.558Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.305 33.688 1498.0168 03:18:51.56M 2015-10-31T03:19:15.763Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.305 33.688 1498.0179 03:18:51.76M 2015-10-31T03:19:15.968Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.307 33.690 1498.0198 03:18:51.96M 2015-10-31T03:19:16.168Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.306 33.689 1498.0194 03:18:52.18M 2015-10-31T03:19:16.373Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.305 33.687 1498.0190 03:18:52.38M 2015-10-31T03:19:16.573Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.305 33.688 1498.0161 03:18:52.58M 2015-10-31T03:19:16.778Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.304 33.688 1498.0155 03:18:52.77M 2015-10-31T03:19:16.983Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.299 33.683 1498.0089 03:18:52.97M 2015-10-31T03:19:17.183Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.301 33.686 1498.0115 03:18:53.19M 2015-10-31T03:19:17.388Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.303 33.687 1498.0133 03:18:53.39M 2015-10-31T03:19:17.588Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.304 33.688 1498.0148 03:18:53.59M 2015-10-31T03:19:17.788Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.306 33.690 1498.0157 03:18:53.79M 2015-10-31T03:19:17.993Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.307 33.692 1498.0162 03:18:54.01M 2015-10-31T03:19:18.198Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.309 33.694 1498.0183 03:18:54.21M 2015-10-31T03:19:18.403Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.301 33.686 1498.0096 03:18:54.40M 2015-10-31T03:19:18.603Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.301 33.686 1498.0096 03:18:54.60M 2015-10-31T03:19:18.808Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.300 33.686 1498.0082 03:18:54.80M 2015-10-31T03:19:19.008Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.299 33.685 1498.0077 03:18:55.02M 2015-10-31T03:19:19.215Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.299 33.684 1498.0081 03:18:55.22M 2015-10-31T03:19:19.413Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.299 33.684 1498.0072 03:18:55.42M 2015-10-31T03:19:19.633Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.298 33.683 1498.0063 03:18:55.62M 2015-10-31T03:19:19.823Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.301 33.687 1498.0103 03:18:55.83M 2015-10-31T03:19:20.023Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.302 33.688 1498.0104 03:18:56.04M 2015-10-31T03:19:20.228Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.303 33.688 1498.0112 03:18:56.23M 2015-10-31T03:19:20.433Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.302 33.687 1498.0088 03:18:56.43M 2015-10-31T03:19:20.670Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.301 33.687 1498.0084 03:18:56.63M 2015-10-31T03:19:20.833Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.303 33.688 1498.0101 03:18:56.83M 2015-10-31T03:19:21.043Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.301 33.686 1498.0090 03:18:57.05M 2015-10-31T03:19:21.243Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.301 33.686 1498.0092 03:18:57.25M 2015-10-31T03:19:21.448Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.301 33.687 1498.0096 03:18:57.45M 2015-10-31T03:19:21.648Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.302 33.687 1498.0101 03:18:57.65M 2015-10-31T03:19:21.853Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.303 33.687 1498.0122 03:18:57.85M 2015-10-31T03:19:22.058Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.299 33.684 1498.0087 03:18:58.07M 2015-10-31T03:19:22.258Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.300 33.685 1498.0100 03:18:58.27M 2015-10-31T03:19:22.458Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.301 33.685 1498.0106 03:18:58.47M 2015-10-31T03:19:22.663Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0120 03:18:58.66M 2015-10-31T03:19:22.863Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.302 33.687 1498.0139 03:18:58.86M 2015-10-31T03:19:23.068Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.303 33.687 1498.0156 03:18:59.08M 2015-10-31T03:19:23.309Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.304 33.688 1498.0165 03:18:59.28M 2015-10-31T03:19:23.478Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.304 33.688 1498.0165 03:18:59.48M 2015-10-31T03:19:23.678Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.307 33.691 1498.0199 03:18:59.68M 2015-10-31T03:19:23.883Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.687 1498.0150 03:18:59.88M 2015-10-31T03:19:24.103Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.302 33.687 1498.0132 03:19:00.10M 2015-10-31T03:19:24.288Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.302 33.686 1498.0128 03:19:00.31M 2015-10-31T03:19:24.493Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.301 33.686 1498.0129 03:19:00.49M 2015-10-31T03:19:24.693Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0126 03:19:00.69M 2015-10-31T03:19:24.909Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0127 03:19:00.89M 2015-10-31T03:19:25.098Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.302 33.686 1498.0127 03:19:01.11M 2015-10-31T03:19:25.303Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.302 33.686 1498.0127 03:19:01.31M 2015-10-31T03:19:25.508Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.301 33.686 1498.0118 03:19:01.51M 2015-10-31T03:19:25.713Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.686 1498.0117 03:19:01.71M 2015-10-31T03:19:25.913Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.302 33.686 1498.0107 03:19:01.91M 2015-10-31T03:19:26.113Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.293 33.678 1498.0009 03:19:02.13M 2015-10-31T03:19:26.318Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.292 33.678 1498.0005 03:19:02.32M 2015-10-31T03:19:26.518Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.292 33.677 1497.9998 03:19:02.53M 2015-10-31T03:19:26.749Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.291 33.676 1498.0000 03:19:02.72M 2015-10-31T03:19:26.928Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9989 03:19:02.92M 2015-10-31T03:19:27.133Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.291 33.675 1497.9990 03:19:03.14M 2015-10-31T03:19:27.333Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.290 33.675 1497.9990 03:19:03.34M 2015-10-31T03:19:27.538Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.289 33.674 1497.9984 03:19:03.54M 2015-10-31T03:19:27.738Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.290 33.674 1497.9991 03:19:03.74M 2015-10-31T03:19:27.943Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.291 33.675 1498.0001 03:19:03.94M 2015-10-31T03:19:28.143Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.291 33.675 1498.0010 03:19:04.16M 2015-10-31T03:19:28.348Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.292 33.676 1498.0016 03:19:04.35M 2015-10-31T03:19:28.568Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.292 33.676 1498.0039 03:19:04.55M 2015-10-31T03:19:28.753Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.293 33.676 1498.0046 03:19:04.77M 2015-10-31T03:19:28.958Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.293 33.676 1498.0055 03:19:04.95M 2015-10-31T03:19:29.158Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.294 33.677 1498.0057 03:19:05.17M 2015-10-31T03:19:29.363Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.295 33.679 1498.0066 03:19:05.37M 2015-10-31T03:19:29.569Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.297 33.681 1498.0090 03:19:05.57M 2015-10-31T03:19:29.773Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.298 33.681 1498.0101 03:19:05.77M 2015-10-31T03:19:29.974Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.299 33.685 1498.0028 03:19:05.97M 2015-10-31T03:19:30.178Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.300 33.687 1498.0031 03:19:06.18M 2015-10-31T03:19:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.300 33.687 1498.0034 03:19:06.39M 2015-10-31T03:19:30.584Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.300 33.686 1498.0034 03:19:06.58M 2015-10-31T03:19:30.784Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.299 33.686 1498.0032 03:19:06.78M 2015-10-31T03:19:30.989Z|I-OCEAN7-304-XXXX| 25.94 12.686 39.298 33.685 1498.0015 03:19:07.00M 2015-10-31T03:19:31.194Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.296 33.684 1497.9987 03:19:07.20M 2015-10-31T03:19:31.394Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.295 33.683 1497.9963 03:19:07.40M 2015-10-31T03:19:31.599Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.294 33.682 1497.9957 03:19:07.60M 2015-10-31T03:19:31.804Z|I-OCEAN7-304-XXXX| 25.95 12.686 39.293 33.681 1497.9950 03:19:07.80M 2015-10-31T03:19:32.004Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.295 33.682 1497.9979 03:19:08.02M 2015-10-31T03:19:32.204Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.296 33.683 1497.9999 03:19:08.22M 2015-10-31T03:19:32.414Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.296 33.683 1498.0006 03:19:08.41M 2015-10-31T03:19:32.614Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.297 33.683 1498.0032 03:19:08.62M 2015-10-31T03:19:32.814Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.297 33.683 1498.0048 03:19:08.81M 2015-10-31T03:19:33.034Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.297 33.683 1498.0055 03:19:09.03M 2015-10-31T03:19:33.219Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.298 33.683 1498.0066 03:19:09.24M 2015-10-31T03:19:33.424Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.299 33.684 1498.0077 03:19:09.43M 2015-10-31T03:19:33.629Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.299 33.684 1498.0082 03:19:09.63M 2015-10-31T03:19:33.829Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.299 33.683 1498.0090 03:19:09.83M 2015-10-31T03:19:34.034Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.299 33.683 1498.0093 03:19:10.05M 2015-10-31T03:19:34.239Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.298 33.683 1498.0096 03:19:10.24M 2015-10-31T03:19:34.444Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.299 33.682 1498.0109 03:19:10.44M 2015-10-31T03:19:34.644Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.299 33.682 1498.0114 03:19:10.64M 2015-10-31T03:19:34.849Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.299 33.682 1498.0122 03:19:10.84M 2015-10-31T03:19:35.049Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.299 33.682 1498.0121 03:19:11.06M 2015-10-31T03:19:35.254Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.299 33.682 1498.0127 03:19:11.26M 2015-10-31T03:19:35.454Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.299 33.682 1498.0137 03:19:11.46M 2015-10-31T03:19:35.659Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.300 33.682 1498.0139 03:19:11.66M 2015-10-31T03:19:35.869Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.300 33.683 1498.0140 03:19:11.86M 2015-10-31T03:19:36.064Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.300 33.683 1498.0146 03:19:12.08M 2015-10-31T03:19:36.269Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.300 33.683 1498.0143 03:19:12.28M 2015-10-31T03:19:36.469Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.300 33.683 1498.0135 03:19:12.48M 2015-10-31T03:19:36.674Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.292 33.676 1498.0051 03:19:12.67M 2015-10-31T03:19:36.874Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.291 33.675 1498.0028 03:19:12.87M 2015-10-31T03:19:37.079Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.290 33.674 1498.0012 03:19:13.09M 2015-10-31T03:19:37.284Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.290 33.674 1498.0009 03:19:13.29M 2015-10-31T03:19:37.504Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.289 33.674 1497.9998 03:19:13.49M 2015-10-31T03:19:37.689Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.288 33.673 1497.9969 03:19:13.71M 2015-10-31T03:19:37.894Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.288 33.673 1497.9966 03:19:13.89M 2015-10-31T03:19:38.094Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.288 33.673 1497.9958 03:19:14.11M 2015-10-31T03:19:38.299Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.289 33.674 1497.9962 03:19:14.30M 2015-10-31T03:19:38.499Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.290 33.675 1497.9976 03:19:14.51M 2015-10-31T03:19:38.704Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.291 33.677 1497.9988 03:19:14.70M 2015-10-31T03:19:38.909Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.292 33.677 1497.9993 03:19:14.90M 2015-10-31T03:19:39.109Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.293 33.678 1498.0006 03:19:15.12M 2015-10-31T03:19:39.314Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.293 33.679 1498.0007 03:19:15.32M 2015-10-31T03:19:39.514Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.294 33.679 1498.0015 03:19:15.52M 2015-10-31T03:19:39.719Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.295 33.680 1498.0020 03:19:15.72M 2015-10-31T03:19:39.924Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.294 33.680 1498.0020 03:19:15.92M 2015-10-31T03:19:40.124Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.301 33.686 1498.0090 03:19:16.14M 2015-10-31T03:19:40.329Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.298 33.684 1498.0061 03:19:16.34M 2015-10-31T03:19:40.529Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.298 33.683 1498.0052 03:19:16.53M 2015-10-31T03:19:40.734Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.297 33.682 1498.0042 03:19:16.73M 2015-10-31T03:19:40.934Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.296 33.681 1498.0033 03:19:16.93M 2015-10-31T03:19:41.139Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.295 33.680 1498.0017 03:19:17.15M 2015-10-31T03:19:41.339Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.294 33.679 1498.0006 03:19:17.35M 2015-10-31T03:19:41.544Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.292 33.678 1497.9993 03:19:17.55M 2015-10-31T03:19:41.749Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.293 33.678 1498.0001 03:19:17.75M 2015-10-31T03:19:41.969Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.293 33.679 1498.0005 03:19:17.95M 2015-10-31T03:19:42.154Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.306 33.691 1498.0155 03:19:18.18M 2015-10-31T03:19:42.359Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.307 33.692 1498.0167 03:19:18.37M 2015-10-31T03:19:42.564Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.308 33.692 1498.0181 03:19:18.56M 2015-10-31T03:19:42.764Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.305 33.689 1498.0148 03:19:18.76M 2015-10-31T03:19:42.969Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.304 33.688 1498.0139 03:19:18.96M 2015-10-31T03:19:43.169Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.303 33.687 1498.0133 03:19:19.18M 2015-10-31T03:19:43.369Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.302 33.686 1498.0134 03:19:19.38M 2015-10-31T03:19:43.579Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.301 33.685 1498.0131 03:19:19.58M 2015-10-31T03:19:43.779Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.307 33.690 1498.0199 03:19:19.78M 2015-10-31T03:19:43.984Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.308 33.691 1498.0217 03:19:20.98M 2015-10-31T03:19:44.184Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.310 33.695 1498.0177 03:19:20.20M 2015-10-31T03:19:44.389Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.311 33.696 1498.0183 03:19:20.39M 2015-10-31T03:19:44.589Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.312 33.697 1498.0199 03:19:20.59M 2015-10-31T03:19:44.794Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.311 33.696 1498.0177 03:19:20.79M 2015-10-31T03:19:44.999Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.312 33.698 1498.0195 03:19:21.01M 2015-10-31T03:19:45.199Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.313 33.699 1498.0206 03:19:21.21M 2015-10-31T03:19:45.404Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.315 33.700 1498.0214 03:19:21.41M 2015-10-31T03:19:45.609Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.314 33.699 1498.0201 03:19:21.61M 2015-10-31T03:19:45.809Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.313 33.698 1498.0208 03:19:21.81M 2015-10-31T03:19:46.014Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.312 33.697 1498.0215 03:19:22.03M 2015-10-31T03:19:46.214Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.312 33.696 1498.0222 03:19:22.22M 2015-10-31T03:19:46.439Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.312 33.696 1498.0225 03:19:22.42M 2015-10-31T03:19:46.629Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.311 33.695 1498.0236 03:19:22.64M 2015-10-31T03:19:46.829Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.311 33.694 1498.0238 03:19:22.82M 2015-10-31T03:19:47.029Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.311 33.694 1498.0234 03:19:23.04M 2015-10-31T03:19:47.229Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.311 33.694 1498.0249 03:19:23.24M 2015-10-31T03:19:47.434Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.311 33.693 1498.0260 03:19:23.44M 2015-10-31T03:19:47.639Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.311 33.694 1498.0269 03:19:23.64M 2015-10-31T03:19:47.839Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.311 33.694 1498.0276 03:19:23.84M 2015-10-31T03:19:48.044Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.312 33.694 1498.0286 03:19:24.06M 2015-10-31T03:19:48.244Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.312 33.694 1498.0287 03:19:24.25M 2015-10-31T03:19:48.449Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.313 33.695 1498.0292 03:19:24.45M 2015-10-31T03:19:48.654Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.314 33.696 1498.0311 03:19:24.65M 2015-10-31T03:19:48.854Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.314 33.697 1498.0311 03:19:24.85M 2015-10-31T03:19:49.059Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.315 33.697 1498.0304 03:19:25.07M 2015-10-31T03:19:49.270Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.314 33.697 1498.0297 03:19:25.27M 2015-10-31T03:19:49.464Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.319 33.702 1498.0360 03:19:25.47M 2015-10-31T03:19:49.664Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.320 33.702 1498.0361 03:19:25.67M 2015-10-31T03:19:49.869Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.320 33.702 1498.0364 03:19:25.86M 2015-10-31T03:19:50.074Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.320 33.703 1498.0365 03:19:26.09M 2015-10-31T03:19:50.279Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.320 33.703 1498.0364 03:19:26.28M 2015-10-31T03:19:50.479Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.320 33.703 1498.0365 03:19:26.48M 2015-10-31T03:19:50.679Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.321 33.703 1498.0374 03:19:26.68M 2015-10-31T03:19:50.905Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.313 33.696 1498.0291 03:19:26.88M 2015-10-31T03:19:51.089Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.312 33.695 1498.0282 03:19:27.12M 2015-10-31T03:19:51.294Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.311 33.694 1498.0269 03:19:27.30M 2015-10-31T03:19:51.494Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.310 33.693 1498.0255 03:19:27.50M 2015-10-31T03:19:51.699Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.309 33.691 1498.0233 03:19:27.70M 2015-10-31T03:19:51.905Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.308 33.690 1498.0234 03:19:27.90M 2015-10-31T03:19:52.105Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.307 33.690 1498.0228 03:19:28.12M 2015-10-31T03:19:52.305Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.301 33.684 1498.0159 03:19:28.31M 2015-10-31T03:19:52.510Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.301 33.684 1498.0153 03:19:28.51M 2015-10-31T03:19:52.715Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.301 33.684 1498.0154 03:19:28.71M 2015-10-31T03:19:52.915Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.301 33.684 1498.0162 03:19:28.91M 2015-10-31T03:19:53.119Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.302 33.685 1498.0172 03:19:29.13M 2015-10-31T03:19:53.324Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.303 33.686 1498.0175 03:19:29.33M 2015-10-31T03:19:53.524Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.303 33.686 1498.0166 03:19:29.53M 2015-10-31T03:19:53.729Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.303 33.687 1498.0162 03:19:29.73M 2015-10-31T03:19:53.930Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.305 33.688 1498.0177 03:19:29.93M 2015-10-31T03:19:54.135Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.306 33.690 1498.0179 03:19:30.14M 2015-10-31T03:19:54.340Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.308 33.691 1498.0195 03:19:30.34M 2015-10-31T03:19:54.540Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.309 33.692 1498.0209 03:19:30.54M 2015-10-31T03:19:54.745Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.310 33.693 1498.0220 03:19:30.74M 2015-10-31T03:19:54.945Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0229 03:19:30.94M 2015-10-31T03:19:55.150Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.312 33.695 1498.0232 03:19:31.16M 2015-10-31T03:19:55.370Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.313 33.696 1498.0249 03:19:31.36M 2015-10-31T03:19:55.555Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.313 33.696 1498.0264 03:19:31.57M 2015-10-31T03:19:55.760Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.313 33.696 1498.0258 03:19:31.76M 2015-10-31T03:19:55.990Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.313 33.696 1498.0255 03:19:31.96M 2015-10-31T03:19:56.165Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.313 33.696 1498.0254 03:19:32.18M 2015-10-31T03:19:56.365Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.313 33.695 1498.0256 03:19:32.37M 2015-10-31T03:19:56.570Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.312 33.695 1498.0258 03:19:32.57M 2015-10-31T03:19:56.775Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.312 33.695 1498.0244 03:19:32.77M 2015-10-31T03:19:56.975Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.311 33.694 1498.0234 03:19:32.97M 2015-10-31T03:19:57.180Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.311 33.694 1498.0231 03:19:33.19M 2015-10-31T03:19:57.380Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0234 03:19:33.39M 2015-10-31T03:19:57.585Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0234 03:19:33.59M 2015-10-31T03:19:57.790Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0236 03:19:33.79M 2015-10-31T03:19:57.995Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.311 33.694 1498.0240 03:19:34.01M 2015-10-31T03:19:58.195Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.311 33.695 1498.0243 03:19:34.20M 2015-10-31T03:19:58.395Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.311 33.694 1498.0244 03:19:34.40M 2015-10-31T03:19:58.600Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.311 33.694 1498.0234 03:19:34.60M 2015-10-31T03:19:58.805Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.311 33.695 1498.0227 03:19:34.80M 2015-10-31T03:19:59.005Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.311 33.695 1498.0229 03:19:35.02M 2015-10-31T03:19:59.210Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.311 33.695 1498.0231 03:19:35.22M 2015-10-31T03:19:59.410Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.310 33.694 1498.0228 03:19:35.42M 2015-10-31T03:19:59.615Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.310 33.694 1498.0228 03:19:35.62M 2015-10-31T03:19:59.835Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.311 33.695 1498.0242 03:19:35.81M 2015-10-31T03:20:00.020Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.307 33.691 1498.0201 03:19:36.05M 2015-10-31T03:20:00.225Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.307 33.691 1498.0208 03:19:36.23M 2015-10-31T03:20:00.430Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.308 33.691 1498.0214 03:19:36.43M 2015-10-31T03:20:00.630Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.307 33.691 1498.0210 03:19:36.63M 2015-10-31T03:20:00.835Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.307 33.691 1498.0208 03:19:36.83M 2015-10-31T03:20:01.035Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.307 33.691 1498.0201 03:19:37.05M 2015-10-31T03:20:01.240Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.307 33.691 1498.0199 03:19:37.25M 2015-10-31T03:20:01.445Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.306 33.690 1498.0189 03:19:37.45M 2015-10-31T03:20:01.645Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.306 33.690 1498.0195 03:19:37.65M 2015-10-31T03:20:01.850Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.306 33.689 1498.0194 03:19:37.85M 2015-10-31T03:20:02.055Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.305 33.689 1498.0184 03:19:38.06M 2015-10-31T03:20:02.255Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.305 33.689 1498.0170 03:19:38.26M 2015-10-31T03:20:02.460Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.305 33.689 1498.0165 03:19:38.46M 2015-10-31T03:20:02.660Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.305 33.689 1498.0168 03:19:38.66M 2015-10-31T03:20:02.870Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.305 33.689 1498.0175 03:19:38.86M 2015-10-31T03:20:03.070Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.305 33.689 1498.0173 03:19:39.08M 2015-10-31T03:20:03.272Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.304 33.689 1498.0156 03:19:39.28M 2015-10-31T03:20:03.475Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.688 1498.0140 03:19:39.48M 2015-10-31T03:20:03.675Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.688 1498.0127 03:19:39.68M 2015-10-31T03:20:03.875Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.304 33.687 1498.0168 03:19:39.87M 2015-10-31T03:20:04.080Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.305 33.688 1498.0177 03:19:40.09M 2015-10-31T03:20:04.300Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.306 33.689 1498.0186 03:19:40.29M 2015-10-31T03:20:04.490Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.306 33.690 1498.0188 03:19:40.51M 2015-10-31T03:20:04.695Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.307 33.690 1498.0198 03:19:40.69M 2015-10-31T03:20:04.895Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.308 33.691 1498.0216 03:19:40.89M 2015-10-31T03:20:05.100Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.310 33.693 1498.0229 03:19:41.11M 2015-10-31T03:20:05.305Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.311 33.696 1498.0176 03:19:41.31M 2015-10-31T03:20:05.500Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.309 33.695 1498.0154 03:19:41.51M 2015-10-31T03:20:05.705Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.308 33.694 1498.0140 03:19:41.70M 2015-10-31T03:20:05.910Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.307 33.693 1498.0131 03:19:41.91M 2015-10-31T03:20:06.110Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.307 33.693 1498.0135 03:19:42.12M 2015-10-31T03:20:06.315Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.307 33.692 1498.0138 03:19:42.32M 2015-10-31T03:20:06.520Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.306 33.692 1498.0126 03:19:42.52M 2015-10-31T03:20:06.720Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.305 33.691 1498.0112 03:19:42.72M 2015-10-31T03:20:06.925Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.304 33.690 1498.0112 03:19:42.92M 2015-10-31T03:20:07.130Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.304 33.690 1498.0121 03:19:43.14M 2015-10-31T03:20:07.330Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.305 33.690 1498.0133 03:19:43.34M 2015-10-31T03:20:07.535Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.305 33.690 1498.0144 03:19:43.54M 2015-10-31T03:20:07.735Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.306 33.691 1498.0162 03:19:43.74M 2015-10-31T03:20:07.940Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.307 33.692 1498.0178 03:19:43.93M 2015-10-31T03:20:08.145Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.308 33.692 1498.0188 03:19:44.15M 2015-10-31T03:20:08.345Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.309 33.693 1498.0204 03:19:44.35M 2015-10-31T03:20:08.551Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.310 33.693 1498.0216 03:19:44.55M 2015-10-31T03:20:08.770Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.311 33.694 1498.0242 03:19:44.75M 2015-10-31T03:20:08.955Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.312 33.695 1498.0250 03:19:44.97M 2015-10-31T03:20:09.160Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.315 33.698 1498.0278 03:19:45.17M 2015-10-31T03:20:09.360Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.316 33.699 1498.0284 03:19:45.37M 2015-10-31T03:20:09.565Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.317 33.701 1498.0292 03:19:45.57M 2015-10-31T03:20:09.765Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.317 33.701 1498.0291 03:19:45.77M 2015-10-31T03:20:09.970Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.318 33.703 1498.0284 03:19:45.96M 2015-10-31T03:20:10.175Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.314 33.699 1498.0229 03:19:46.19M 2015-10-31T03:20:10.380Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.313 33.698 1498.0223 03:19:46.38M 2015-10-31T03:20:10.580Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.313 33.698 1498.0221 03:19:46.58M 2015-10-31T03:20:10.780Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.313 33.698 1498.0219 03:19:46.78M 2015-10-31T03:20:10.985Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.313 33.697 1498.0225 03:19:47.00M 2015-10-31T03:20:11.230Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.317 33.701 1498.0288 03:19:47.20M 2015-10-31T03:20:11.390Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.317 33.700 1498.0331 03:19:47.40M 2015-10-31T03:20:11.595Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.317 33.700 1498.0343 03:19:47.60M 2015-10-31T03:20:11.795Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.314 33.696 1498.0300 03:19:47.80M 2015-10-31T03:20:12.000Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.313 33.695 1498.0293 03:19:48.02M 2015-10-31T03:20:12.205Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.311 33.697 1498.0187 03:19:48.22M 2015-10-31T03:20:12.410Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.307 33.693 1498.0134 03:19:48.42M 2015-10-31T03:20:12.610Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.308 33.694 1498.0129 03:19:48.61M 2015-10-31T03:20:12.810Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.307 33.694 1498.0122 03:19:48.81M 2015-10-31T03:20:13.015Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.307 33.693 1498.0111 03:19:49.03M 2015-10-31T03:20:13.235Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.310 33.696 1498.0140 03:19:49.23M 2015-10-31T03:20:13.425Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.310 33.696 1498.0149 03:19:49.45M 2015-10-31T03:20:13.625Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.308 33.695 1498.0123 03:19:49.63M 2015-10-31T03:20:13.831Z|I-OCEAN7-304-XXXX| 25.90 12.693 39.307 33.687 1498.0270 03:19:49.83M 2015-10-31T03:20:14.035Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.306 33.686 1498.0269 03:19:50.05M 2015-10-31T03:20:14.235Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.305 33.685 1498.0261 03:19:50.25M 2015-10-31T03:20:14.435Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.304 33.684 1498.0259 03:19:50.44M 2015-10-31T03:20:14.640Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.304 33.684 1498.0250 03:19:50.64M 2015-10-31T03:20:14.845Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.303 33.683 1498.0240 03:19:50.84M 2015-10-31T03:20:15.045Z|I-OCEAN7-304-XXXX| 25.93 12.694 39.303 33.683 1498.0242 03:19:51.06M 2015-10-31T03:20:15.250Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.303 33.683 1498.0239 03:19:51.26M 2015-10-31T03:20:15.455Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.303 33.684 1498.0229 03:19:51.46M 2015-10-31T03:20:15.655Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.303 33.685 1498.0212 03:19:51.66M 2015-10-31T03:20:15.860Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.303 33.685 1498.0201 03:19:51.86M 2015-10-31T03:20:16.061Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.310 33.692 1498.0266 03:19:52.08M 2015-10-31T03:20:16.266Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.308 33.690 1498.0234 03:19:52.27M 2015-10-31T03:20:16.471Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.307 33.690 1498.0217 03:19:52.47M 2015-10-31T03:20:16.671Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0205 03:19:52.67M 2015-10-31T03:20:16.871Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.306 33.690 1498.0197 03:19:52.87M 2015-10-31T03:20:17.076Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.305 33.689 1498.0190 03:19:53.09M 2015-10-31T03:20:17.280Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.305 33.689 1498.0187 03:19:53.29M 2015-10-31T03:20:17.486Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.305 33.688 1498.0190 03:19:53.49M 2015-10-31T03:20:17.701Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.304 33.688 1498.0189 03:19:53.69M 2015-10-31T03:20:17.891Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.304 33.688 1498.0194 03:19:53.90M 2015-10-31T03:20:18.091Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.304 33.687 1498.0199 03:19:54.10M 2015-10-31T03:20:18.296Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.305 33.688 1498.0208 03:19:54.30M 2015-10-31T03:20:18.501Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.304 33.687 1498.0212 03:19:54.50M 2015-10-31T03:20:18.701Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.308 33.691 1498.0254 03:19:54.70M 2015-10-31T03:20:18.906Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.308 33.691 1498.0247 03:19:54.90M 2015-10-31T03:20:19.112Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.313 33.695 1498.0313 03:19:55.12M 2015-10-31T03:20:19.311Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.313 33.695 1498.0320 03:19:55.32M 2015-10-31T03:20:19.511Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.314 33.695 1498.0317 03:19:55.52M 2015-10-31T03:20:19.716Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.314 33.696 1498.0319 03:19:55.72M 2015-10-31T03:20:19.921Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.309 33.692 1498.0256 03:19:55.91M 2015-10-31T03:20:20.121Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.309 33.691 1498.0233 03:19:56.14M 2015-10-31T03:20:20.326Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.308 33.691 1498.0214 03:19:56.33M 2015-10-31T03:20:20.531Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.306 33.690 1498.0188 03:19:56.53M 2015-10-31T03:20:20.731Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.306 33.689 1498.0177 03:19:56.73M 2015-10-31T03:20:20.931Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.305 33.689 1498.0171 03:19:56.93M 2015-10-31T03:20:21.141Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.305 33.688 1498.0160 03:19:57.15M 2015-10-31T03:20:21.341Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.304 33.688 1498.0150 03:19:57.35M 2015-10-31T03:20:21.546Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.305 33.689 1498.0155 03:19:57.55M 2015-10-31T03:20:21.746Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.306 33.689 1498.0165 03:19:57.75M 2015-10-31T03:20:21.951Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.306 33.689 1498.0176 03:19:57.95M 2015-10-31T03:20:22.171Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.307 33.690 1498.0187 03:19:58.16M 2015-10-31T03:20:22.356Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.308 33.691 1498.0194 03:19:58.38M 2015-10-31T03:20:22.561Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.310 33.694 1498.0226 03:19:58.56M 2015-10-31T03:20:22.761Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.311 33.694 1498.0237 03:19:58.76M 2015-10-31T03:20:22.966Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.310 33.693 1498.0234 03:19:58.96M 2015-10-31T03:20:23.166Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.309 33.692 1498.0217 03:19:59.18M 2015-10-31T03:20:23.371Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.308 33.691 1498.0200 03:19:59.38M 2015-10-31T03:20:23.576Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.307 33.690 1498.0194 03:19:59.58M 2015-10-31T03:20:23.776Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.307 33.690 1498.0193 03:19:59.78M 2015-10-31T03:20:23.976Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.305 33.688 1498.0175 03:19:59.97M 2015-10-31T03:20:24.186Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.305 33.688 1498.0171 03:20:00.19M 2015-10-31T03:20:24.386Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.304 33.687 1498.0167 03:20:00.39M 2015-10-31T03:20:24.593Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.305 33.689 1498.0178 03:20:00.59M 2015-10-31T03:20:24.793Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.307 33.690 1498.0190 03:20:00.79M 2015-10-31T03:20:24.996Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.307 33.691 1498.0193 03:20:01.01M 2015-10-31T03:20:25.196Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.308 33.692 1498.0203 03:20:01.21M 2015-10-31T03:20:25.401Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.309 33.693 1498.0206 03:20:01.41M 2015-10-31T03:20:25.606Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.310 33.694 1498.0214 03:20:01.61M 2015-10-31T03:20:25.806Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.310 33.694 1498.0219 03:20:01.81M 2015-10-31T03:20:26.006Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.311 33.695 1498.0228 03:20:02.02M 2015-10-31T03:20:26.211Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.311 33.695 1498.0229 03:20:02.22M 2015-10-31T03:20:26.416Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.311 33.694 1498.0236 03:20:02.42M 2015-10-31T03:20:26.636Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.311 33.691 1498.0339 03:20:02.62M 2015-10-31T03:20:26.821Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.310 33.689 1498.0338 03:20:02.84M 2015-10-31T03:20:27.026Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.309 33.688 1498.0322 03:20:03.04M 2015-10-31T03:20:27.226Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.308 33.688 1498.0319 03:20:03.24M 2015-10-31T03:20:27.431Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.308 33.689 1498.0302 03:20:03.44M 2015-10-31T03:20:27.636Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.308 33.689 1498.0282 03:20:03.64M 2015-10-31T03:20:27.836Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.308 33.689 1498.0264 03:20:03.84M 2015-10-31T03:20:28.041Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.307 33.689 1498.0239 03:20:04.05M 2015-10-31T03:20:28.246Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.305 33.688 1498.0201 03:20:04.25M 2015-10-31T03:20:28.446Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.308 33.691 1498.0227 03:20:04.45M 2015-10-31T03:20:28.651Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.308 33.691 1498.0236 03:20:04.65M 2015-10-31T03:20:28.851Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.308 33.691 1498.0231 03:20:04.85M 2015-10-31T03:20:29.056Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.308 33.691 1498.0222 03:20:05.07M 2015-10-31T03:20:29.261Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.307 33.691 1498.0212 03:20:05.27M 2015-10-31T03:20:29.461Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.307 33.691 1498.0205 03:20:05.47M 2015-10-31T03:20:29.666Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.307 33.691 1498.0209 03:20:05.67M 2015-10-31T03:20:29.866Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.307 33.691 1498.0203 03:20:05.86M 2015-10-31T03:20:30.072Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.306 33.690 1498.0188 03:20:06.08M 2015-10-31T03:20:30.272Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.306 33.690 1498.0182 03:20:06.28M 2015-10-31T03:20:30.509Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.306 33.690 1498.0193 03:20:06.48M 2015-10-31T03:20:30.681Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.307 33.690 1498.0204 03:20:06.68M 2015-10-31T03:20:30.881Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.307 33.690 1498.0205 03:20:06.88M 2015-10-31T03:20:31.101Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.307 33.691 1498.0208 03:20:07.10M 2015-10-31T03:20:31.286Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.307 33.690 1498.0199 03:20:07.32M 2015-10-31T03:20:31.486Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.307 33.691 1498.0192 03:20:07.50M 2015-10-31T03:20:31.696Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.307 33.691 1498.0183 03:20:07.69M 2015-10-31T03:20:31.901Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.307 33.691 1498.0182 03:20:07.89M 2015-10-31T03:20:32.109Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.306 33.690 1498.0173 03:20:08.11M 2015-10-31T03:20:32.306Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.305 33.689 1498.0162 03:20:08.31M 2015-10-31T03:20:32.506Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.305 33.689 1498.0160 03:20:08.51M 2015-10-31T03:20:32.711Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.304 33.688 1498.0148 03:20:08.71M 2015-10-31T03:20:32.911Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.304 33.688 1498.0132 03:20:08.91M 2015-10-31T03:20:33.116Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.304 33.688 1498.0131 03:20:09.13M 2015-10-31T03:20:33.321Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.304 33.689 1498.0123 03:20:09.33M 2015-10-31T03:20:33.521Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.304 33.689 1498.0116 03:20:09.53M 2015-10-31T03:20:33.726Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.304 33.689 1498.0120 03:20:09.72M 2015-10-31T03:20:33.926Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.303 33.688 1498.0109 03:20:09.93M 2015-10-31T03:20:34.149Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.304 33.689 1498.0117 03:20:10.14M 2015-10-31T03:20:34.336Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.304 33.689 1498.0127 03:20:10.34M 2015-10-31T03:20:34.536Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.304 33.688 1498.0140 03:20:10.54M 2015-10-31T03:20:34.741Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.304 33.688 1498.0161 03:20:10.74M 2015-10-31T03:20:34.946Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.304 33.688 1498.0159 03:20:10.94M 2015-10-31T03:20:35.146Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.303 33.687 1498.0155 03:20:11.16M 2015-10-31T03:20:35.351Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.302 33.686 1498.0144 03:20:11.36M 2015-10-31T03:20:35.566Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.302 33.685 1498.0145 03:20:11.56M 2015-10-31T03:20:35.756Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.302 33.686 1498.0153 03:20:11.77M 2015-10-31T03:20:35.956Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.303 33.686 1498.0166 03:20:11.95M 2015-10-31T03:20:36.161Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.304 33.687 1498.0181 03:20:12.17M 2015-10-31T03:20:36.361Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.305 33.688 1498.0193 03:20:12.37M 2015-10-31T03:20:36.571Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.306 33.689 1498.0206 03:20:12.57M 2015-10-31T03:20:36.771Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.310 33.693 1498.0253 03:20:12.77M 2015-10-31T03:20:36.976Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.311 33.694 1498.0267 03:20:12.97M 2015-10-31T03:20:37.176Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.312 33.695 1498.0275 03:20:13.19M 2015-10-31T03:20:37.381Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.312 33.695 1498.0271 03:20:13.39M 2015-10-31T03:20:37.581Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.311 33.694 1498.0270 03:20:13.59M 2015-10-31T03:20:37.786Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.310 33.693 1498.0264 03:20:13.79M 2015-10-31T03:20:37.986Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.310 33.693 1498.0253 03:20:14.00M 2015-10-31T03:20:38.193Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.309 33.693 1498.0243 03:20:14.20M 2015-10-31T03:20:38.397Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.304 33.688 1498.0173 03:20:14.40M 2015-10-31T03:20:38.597Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.303 33.687 1498.0161 03:20:14.60M 2015-10-31T03:20:38.797Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.303 33.686 1498.0159 03:20:14.80M 2015-10-31T03:20:39.001Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.303 33.687 1498.0156 03:20:15.02M 2015-10-31T03:20:39.207Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.303 33.687 1498.0149 03:20:15.22M 2015-10-31T03:20:39.412Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.302 33.687 1498.0150 03:20:15.42M 2015-10-31T03:20:39.616Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.301 33.686 1498.0132 03:20:15.62M 2015-10-31T03:20:39.816Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.300 33.685 1498.0118 03:20:15.82M 2015-10-31T03:20:40.036Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.300 33.684 1498.0122 03:20:16.03M 2015-10-31T03:20:40.221Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.300 33.684 1498.0125 03:20:16.25M 2015-10-31T03:20:40.427Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.300 33.684 1498.0117 03:20:16.43M 2015-10-31T03:20:40.632Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.300 33.684 1498.0110 03:20:16.63M 2015-10-31T03:20:40.832Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.300 33.684 1498.0106 03:20:16.83M 2015-10-31T03:20:41.037Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.300 33.683 1498.0120 03:20:17.05M 2015-10-31T03:20:41.237Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.299 33.683 1498.0109 03:20:17.25M 2015-10-31T03:20:41.442Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.299 33.682 1498.0111 03:20:17.45M 2015-10-31T03:20:41.642Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.302 33.686 1498.0149 03:20:17.65M 2015-10-31T03:20:41.847Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.303 33.687 1498.0161 03:20:17.84M 2015-10-31T03:20:42.047Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.305 33.688 1498.0176 03:20:18.06M 2015-10-31T03:20:42.252Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.305 33.688 1498.0187 03:20:18.26M 2015-10-31T03:20:42.457Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.306 33.689 1498.0195 03:20:18.46M 2015-10-31T03:20:42.657Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.306 33.689 1498.0201 03:20:18.66M 2015-10-31T03:20:42.862Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.307 33.690 1498.0204 03:20:18.86M 2015-10-31T03:20:43.067Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.307 33.690 1498.0201 03:20:19.08M 2015-10-31T03:20:43.267Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.306 33.690 1498.0194 03:20:19.28M 2015-10-31T03:20:43.472Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.306 33.690 1498.0194 03:20:19.48M 2015-10-31T03:20:43.677Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.306 33.689 1498.0194 03:20:19.68M 2015-10-31T03:20:43.877Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.306 33.689 1498.0190 03:20:19.88M 2015-10-31T03:20:44.082Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.306 33.689 1498.0193 03:20:20.09M 2015-10-31T03:20:44.282Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.306 33.689 1498.0203 03:20:20.29M 2015-10-31T03:20:44.507Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.307 33.690 1498.0211 03:20:20.49M 2015-10-31T03:20:44.687Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.307 33.690 1498.0214 03:20:20.71M 2015-10-31T03:20:44.897Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.306 33.689 1498.0203 03:20:20.89M 2015-10-31T03:20:45.097Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.305 33.688 1498.0195 03:20:21.11M 2015-10-31T03:20:45.297Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.305 33.688 1498.0187 03:20:21.31M 2015-10-31T03:20:45.502Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.305 33.688 1498.0187 03:20:21.51M 2015-10-31T03:20:45.702Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.305 33.688 1498.0186 03:20:21.70M 2015-10-31T03:20:45.907Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.305 33.688 1498.0188 03:20:21.90M 2015-10-31T03:20:46.112Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.305 33.689 1498.0193 03:20:22.12M 2015-10-31T03:20:46.350Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0197 03:20:22.32M 2015-10-31T03:20:46.517Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0190 03:20:22.52M 2015-10-31T03:20:46.717Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0187 03:20:22.72M 2015-10-31T03:20:46.922Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.305 33.689 1498.0178 03:20:22.92M 2015-10-31T03:20:47.122Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.305 33.689 1498.0171 03:20:23.14M 2015-10-31T03:20:47.332Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.304 33.688 1498.0160 03:20:23.34M 2015-10-31T03:20:47.550Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.686 1498.0133 03:20:23.54M 2015-10-31T03:20:47.732Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0126 03:20:23.74M 2015-10-31T03:20:47.937Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0126 03:20:23.93M 2015-10-31T03:20:48.142Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.686 1498.0132 03:20:24.15M 2015-10-31T03:20:48.349Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.302 33.686 1498.0140 03:20:24.35M 2015-10-31T03:20:48.547Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.303 33.687 1498.0143 03:20:24.55M 2015-10-31T03:20:48.747Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.303 33.686 1498.0167 03:20:24.75M 2015-10-31T03:20:48.967Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.303 33.687 1498.0165 03:20:24.95M 2015-10-31T03:20:49.157Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.304 33.687 1498.0166 03:20:25.18M 2015-10-31T03:20:49.357Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.304 33.687 1498.0170 03:20:25.37M 2015-10-31T03:20:49.562Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.304 33.687 1498.0172 03:20:25.57M 2015-10-31T03:20:49.767Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.304 33.687 1498.0179 03:20:25.77M 2015-10-31T03:20:49.967Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.305 33.687 1498.0190 03:20:25.96M 2015-10-31T03:20:50.172Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.305 33.687 1498.0198 03:20:26.18M 2015-10-31T03:20:50.372Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.305 33.687 1498.0201 03:20:26.38M 2015-10-31T03:20:50.577Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.306 33.688 1498.0208 03:20:26.58M 2015-10-31T03:20:50.782Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.306 33.689 1498.0215 03:20:26.78M 2015-10-31T03:20:50.982Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.299 33.682 1498.0139 03:20:27.00M 2015-10-31T03:20:51.187Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.299 33.681 1498.0127 03:20:27.20M 2015-10-31T03:20:51.393Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.298 33.681 1498.0114 03:20:27.40M 2015-10-31T03:20:51.592Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.298 33.681 1498.0117 03:20:27.60M 2015-10-31T03:20:51.797Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.298 33.681 1498.0126 03:20:27.80M 2015-10-31T03:20:52.019Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.301 33.683 1498.0154 03:20:28.01M 2015-10-31T03:20:52.202Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.301 33.684 1498.0168 03:20:28.21M 2015-10-31T03:20:52.402Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.302 33.685 1498.0168 03:20:28.41M 2015-10-31T03:20:52.607Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.303 33.686 1498.0178 03:20:28.61M 2015-10-31T03:20:52.812Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.304 33.687 1498.0176 03:20:28.81M 2015-10-31T03:20:53.012Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.304 33.687 1498.0173 03:20:29.03M 2015-10-31T03:20:53.217Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.304 33.687 1498.0165 03:20:29.23M 2015-10-31T03:20:53.432Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.303 33.687 1498.0153 03:20:29.43M 2015-10-31T03:20:53.622Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.303 33.687 1498.0151 03:20:29.64M 2015-10-31T03:20:53.827Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.303 33.687 1498.0138 03:20:29.83M 2015-10-31T03:20:54.029Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.303 33.687 1498.0138 03:20:30.04M 2015-10-31T03:20:54.232Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0131 03:20:30.24M 2015-10-31T03:20:54.432Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.687 1498.0138 03:20:30.44M 2015-10-31T03:20:54.637Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0137 03:20:30.64M 2015-10-31T03:20:54.837Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.303 33.687 1498.0138 03:20:30.84M 2015-10-31T03:20:55.042Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.687 1498.0138 03:20:31.06M 2015-10-31T03:20:55.242Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.688 1498.0140 03:20:31.26M 2015-10-31T03:20:55.447Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.303 33.687 1498.0149 03:20:31.45M 2015-10-31T03:20:55.652Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.303 33.687 1498.0156 03:20:31.66M 2015-10-31T03:20:55.857Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.304 33.688 1498.0165 03:20:31.85M 2015-10-31T03:20:56.069Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.304 33.688 1498.0181 03:20:32.07M 2015-10-31T03:20:56.257Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.305 33.688 1498.0190 03:20:32.27M 2015-10-31T03:20:56.467Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.305 33.688 1498.0190 03:20:32.47M 2015-10-31T03:20:56.667Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.304 33.688 1498.0190 03:20:32.67M 2015-10-31T03:20:56.872Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.305 33.688 1498.0200 03:20:32.87M 2015-10-31T03:20:57.072Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.305 33.688 1498.0195 03:20:33.09M 2015-10-31T03:20:57.277Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.305 33.688 1498.0197 03:20:33.29M 2015-10-31T03:20:57.482Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.304 33.688 1498.0189 03:20:33.49M 2015-10-31T03:20:57.682Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.304 33.687 1498.0186 03:20:33.69M 2015-10-31T03:20:57.902Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.304 33.687 1498.0190 03:20:33.88M 2015-10-31T03:20:58.087Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.304 33.687 1498.0188 03:20:34.12M 2015-10-31T03:20:58.292Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.304 33.687 1498.0182 03:20:34.30M 2015-10-31T03:20:58.497Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.304 33.687 1498.0170 03:20:34.50M 2015-10-31T03:20:58.697Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.303 33.687 1498.0155 03:20:34.70M 2015-10-31T03:20:58.902Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.303 33.687 1498.0150 03:20:34.90M 2015-10-31T03:20:59.102Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.687 1498.0132 03:20:35.12M 2015-10-31T03:20:59.307Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.687 1498.0129 03:20:35.32M 2015-10-31T03:20:59.513Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.302 33.687 1498.0129 03:20:35.52M 2015-10-31T03:20:59.717Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.303 33.688 1498.0135 03:20:35.72M 2015-10-31T03:20:59.917Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.302 33.687 1498.0118 03:20:35.92M 2015-10-31T03:21:00.117Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.303 33.687 1498.0125 03:20:36.13M 2015-10-31T03:21:00.322Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0129 03:20:36.33M 2015-10-31T03:21:00.522Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0123 03:20:36.53M 2015-10-31T03:21:00.728Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.303 33.688 1498.0123 03:20:36.73M 2015-10-31T03:21:00.932Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.303 33.688 1498.0116 03:20:36.93M 2015-10-31T03:21:01.150Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.302 33.688 1498.0105 03:20:37.15M 2015-10-31T03:21:01.337Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.302 33.688 1498.0088 03:20:37.35M 2015-10-31T03:21:01.542Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.302 33.688 1498.0085 03:20:37.55M 2015-10-31T03:21:01.742Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.687 1498.0088 03:20:37.75M 2015-10-31T03:21:01.948Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.687 1498.0092 03:20:37.94M 2015-10-31T03:21:02.148Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.687 1498.0094 03:20:38.16M 2015-10-31T03:21:02.372Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.688 1498.0095 03:20:38.36M 2015-10-31T03:21:02.557Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.302 33.688 1498.0088 03:20:38.58M 2015-10-31T03:21:02.757Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.302 33.688 1498.0092 03:20:38.76M 2015-10-31T03:21:02.958Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.303 33.688 1498.0105 03:20:38.96M 2015-10-31T03:21:03.163Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.688 1498.0106 03:20:39.17M 2015-10-31T03:21:03.368Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.303 33.688 1498.0111 03:20:39.38M 2015-10-31T03:21:03.568Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.303 33.687 1498.0121 03:20:39.58M 2015-10-31T03:21:03.773Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.302 33.687 1498.0120 03:20:39.77M 2015-10-31T03:21:03.978Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.302 33.687 1498.0127 03:20:39.97M 2015-10-31T03:21:04.178Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.303 33.687 1498.0146 03:20:40.19M 2015-10-31T03:21:04.383Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.303 33.686 1498.0155 03:20:40.39M 2015-10-31T03:21:04.588Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.303 33.686 1498.0168 03:20:40.59M 2015-10-31T03:21:04.788Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.303 33.686 1498.0178 03:20:40.79M 2015-10-31T03:21:04.988Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.303 33.686 1498.0176 03:20:41.01M 2015-10-31T03:21:05.198Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.304 33.686 1498.0177 03:20:41.21M 2015-10-31T03:21:05.398Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.304 33.686 1498.0193 03:20:41.41M 2015-10-31T03:21:05.603Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.299 33.681 1498.0151 03:20:41.61M 2015-10-31T03:21:05.803Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.298 33.680 1498.0146 03:20:41.81M 2015-10-31T03:21:06.008Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.298 33.680 1498.0142 03:20:42.02M 2015-10-31T03:21:06.213Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.298 33.680 1498.0142 03:20:42.22M 2015-10-31T03:21:06.413Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.298 33.681 1498.0154 03:20:42.42M 2015-10-31T03:21:06.618Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.298 33.681 1498.0153 03:20:42.62M 2015-10-31T03:21:06.838Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.299 33.681 1498.0151 03:20:42.82M 2015-10-31T03:21:07.023Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.299 33.681 1498.0153 03:20:43.05M 2015-10-31T03:21:07.228Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.299 33.681 1498.0151 03:20:43.24M 2015-10-31T03:21:07.428Z|I-OCEAN7-304-XXXX| 25.91 12.692 39.299 33.681 1498.0154 03:20:43.44M 2015-10-31T03:21:07.633Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.299 33.681 1498.0156 03:20:43.64M 2015-10-31T03:21:07.833Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.299 33.681 1498.0160 03:20:43.84M 2015-10-31T03:21:08.038Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.299 33.681 1498.0178 03:20:44.05M 2015-10-31T03:21:08.243Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.300 33.682 1498.0186 03:20:44.25M 2015-10-31T03:21:08.443Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.300 33.682 1498.0178 03:20:44.45M 2015-10-31T03:21:08.648Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.300 33.683 1498.0175 03:20:44.65M 2015-10-31T03:21:08.848Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.306 33.689 1498.0233 03:20:44.85M 2015-10-31T03:21:09.053Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.306 33.689 1498.0229 03:20:45.07M 2015-10-31T03:21:09.253Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.306 33.689 1498.0223 03:20:45.27M 2015-10-31T03:21:09.458Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.307 33.690 1498.0233 03:20:45.46M 2015-10-31T03:21:09.663Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.307 33.690 1498.0231 03:20:45.67M 2015-10-31T03:21:09.863Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.307 33.690 1498.0221 03:20:45.86M 2015-10-31T03:21:10.068Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.307 33.690 1498.0217 03:20:46.08M 2015-10-31T03:21:10.268Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.307 33.690 1498.0214 03:20:46.28M 2015-10-31T03:21:10.473Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.690 1498.0209 03:20:46.48M 2015-10-31T03:21:10.678Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.298 33.681 1498.0111 03:20:46.68M 2015-10-31T03:21:10.878Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.296 33.680 1498.0096 03:20:46.88M 2015-10-31T03:21:11.083Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.291 33.675 1498.0033 03:20:47.09M 2015-10-31T03:21:11.303Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.290 33.674 1498.0032 03:20:47.30M 2015-10-31T03:21:11.488Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.290 33.674 1498.0024 03:20:47.51M 2015-10-31T03:21:11.688Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.290 33.674 1498.0029 03:20:47.69M 2015-10-31T03:21:11.898Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.287 33.671 1498.0001 03:20:47.89M 2015-10-31T03:21:12.098Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.287 33.670 1497.9991 03:20:48.11M 2015-10-31T03:21:12.298Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.287 33.671 1498.0002 03:20:48.31M 2015-10-31T03:21:12.503Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.288 33.672 1498.0010 03:20:48.51M 2015-10-31T03:21:12.708Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.289 33.672 1498.0020 03:20:48.71M 2015-10-31T03:21:12.908Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.289 33.672 1498.0011 03:20:48.91M 2015-10-31T03:21:13.113Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.288 33.672 1497.9996 03:20:49.13M 2015-10-31T03:21:13.318Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.288 33.673 1497.9989 03:20:49.33M 2015-10-31T03:21:13.523Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.289 33.673 1497.9980 03:20:49.53M 2015-10-31T03:21:13.723Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.281 33.666 1497.9894 03:20:49.73M 2015-10-31T03:21:13.923Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.279 33.664 1497.9880 03:20:49.93M 2015-10-31T03:21:14.133Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.277 33.662 1497.9857 03:20:50.14M 2015-10-31T03:21:14.333Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.277 33.662 1497.9844 03:20:50.34M 2015-10-31T03:21:14.533Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.277 33.664 1497.9808 03:20:50.54M 2015-10-31T03:21:14.738Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.278 33.664 1497.9808 03:20:50.74M 2015-10-31T03:21:14.943Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.277 33.664 1497.9811 03:20:50.94M 2015-10-31T03:21:15.150Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.280 33.666 1497.9840 03:20:51.16M 2015-10-31T03:21:15.350Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.280 33.666 1497.9845 03:20:51.36M 2015-10-31T03:21:15.553Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.280 33.666 1497.9847 03:20:51.55M 2015-10-31T03:21:15.773Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.280 33.667 1497.9846 03:20:51.76M 2015-10-31T03:21:15.953Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.277 33.663 1497.9799 03:20:51.97M 2015-10-31T03:21:16.158Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.276 33.663 1497.9806 03:20:52.17M 2015-10-31T03:21:16.363Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.276 33.663 1497.9821 03:20:52.37M 2015-10-31T03:21:16.563Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.276 33.662 1497.9827 03:20:52.57M 2015-10-31T03:21:16.768Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.275 33.661 1497.9830 03:20:52.77M 2015-10-31T03:21:16.973Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.274 33.659 1497.9816 03:20:52.97M 2015-10-31T03:21:17.173Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.273 33.658 1497.9812 03:20:53.19M 2015-10-31T03:21:17.378Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.272 33.657 1497.9806 03:20:53.39M 2015-10-31T03:21:17.583Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.271 33.656 1497.9808 03:20:53.58M 2015-10-31T03:21:17.783Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.271 33.655 1497.9818 03:20:53.78M 2015-10-31T03:21:17.988Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.270 33.655 1497.9816 03:20:54.00M 2015-10-31T03:21:18.188Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.270 33.655 1497.9812 03:20:54.20M 2015-10-31T03:21:18.393Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.271 33.655 1497.9811 03:20:54.40M 2015-10-31T03:21:18.593Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.271 33.656 1497.9812 03:20:54.60M 2015-10-31T03:21:18.798Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.272 33.656 1497.9824 03:20:54.80M 2015-10-31T03:21:19.003Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.271 33.656 1497.9821 03:20:55.02M 2015-10-31T03:21:19.203Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.271 33.655 1497.9823 03:20:55.22M 2015-10-31T03:21:19.408Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.271 33.655 1497.9832 03:20:55.42M 2015-10-31T03:21:19.608Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.271 33.655 1497.9817 03:20:55.62M 2015-10-31T03:21:19.813Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.271 33.655 1497.9810 03:20:55.81M 2015-10-31T03:21:20.018Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.655 1497.9801 03:20:56.03M 2015-10-31T03:21:20.238Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.270 33.655 1497.9792 03:20:56.23M 2015-10-31T03:21:20.423Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.270 33.655 1497.9792 03:20:56.45M 2015-10-31T03:21:20.628Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.270 33.655 1497.9784 03:20:56.63M 2015-10-31T03:21:20.828Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.270 33.655 1497.9786 03:20:56.83M 2015-10-31T03:21:21.033Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.270 33.655 1497.9785 03:20:57.05M 2015-10-31T03:21:21.233Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.270 33.655 1497.9780 03:20:57.25M 2015-10-31T03:21:21.438Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9777 03:20:57.45M 2015-10-31T03:21:21.670Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9773 03:20:57.64M 2015-10-31T03:21:21.843Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9771 03:20:57.84M 2015-10-31T03:21:22.048Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9766 03:20:58.06M 2015-10-31T03:21:22.248Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.269 33.654 1497.9768 03:20:58.26M 2015-10-31T03:21:22.453Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.268 33.654 1497.9756 03:20:58.46M 2015-10-31T03:21:22.658Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.268 33.653 1497.9745 03:20:58.66M 2015-10-31T03:21:22.858Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.268 33.653 1497.9746 03:20:58.86M 2015-10-31T03:21:23.063Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.268 33.653 1497.9749 03:20:59.08M 2015-10-31T03:21:23.268Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.268 33.653 1497.9753 03:20:59.28M 2015-10-31T03:21:23.468Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.268 33.654 1497.9762 03:20:59.48M 2015-10-31T03:21:23.668Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.269 33.654 1497.9767 03:20:59.67M 2015-10-31T03:21:23.873Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.269 33.655 1497.9766 03:20:59.87M 2015-10-31T03:21:24.078Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.269 33.655 1497.9763 03:21:00.09M 2015-10-31T03:21:24.278Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.270 33.656 1497.9774 03:21:00.29M 2015-10-31T03:21:24.483Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.271 33.656 1497.9784 03:21:00.49M 2015-10-31T03:21:24.703Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.271 33.657 1497.9777 03:21:00.69M 2015-10-31T03:21:24.888Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.271 33.657 1497.9773 03:21:00.91M 2015-10-31T03:21:25.093Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.271 33.657 1497.9775 03:21:01.11M 2015-10-31T03:21:25.298Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.272 33.658 1497.9785 03:21:01.31M 2015-10-31T03:21:25.498Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.274 33.659 1497.9799 03:21:01.51M 2015-10-31T03:21:25.709Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.272 33.658 1497.9768 03:21:01.70M 2015-10-31T03:21:25.903Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.657 1497.9761 03:21:01.91M 2015-10-31T03:21:26.109Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.657 1497.9756 03:21:02.12M 2015-10-31T03:21:26.309Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.271 33.658 1497.9756 03:21:02.32M 2015-10-31T03:21:26.514Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.272 33.658 1497.9762 03:21:02.52M 2015-10-31T03:21:26.718Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.272 33.658 1497.9767 03:21:02.72M 2015-10-31T03:21:26.918Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.268 33.654 1497.9727 03:21:02.92M 2015-10-31T03:21:27.124Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.268 33.654 1497.9739 03:21:03.14M 2015-10-31T03:21:27.329Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.267 33.653 1497.9728 03:21:03.34M 2015-10-31T03:21:27.529Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.268 33.654 1497.9724 03:21:03.54M 2015-10-31T03:21:27.734Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.268 33.654 1497.9725 03:21:03.73M 2015-10-31T03:21:27.934Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.268 33.655 1497.9728 03:21:03.93M 2015-10-31T03:21:28.139Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.269 33.655 1497.9739 03:21:04.15M 2015-10-31T03:21:28.344Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.269 33.655 1497.9745 03:21:04.35M 2015-10-31T03:21:28.544Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.273 33.659 1497.9800 03:21:04.55M 2015-10-31T03:21:28.744Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.274 33.659 1497.9819 03:21:04.75M 2015-10-31T03:21:28.949Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.275 33.660 1497.9836 03:21:04.95M 2015-10-31T03:21:29.174Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.276 33.661 1497.9852 03:21:05.17M 2015-10-31T03:21:29.354Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.279 33.663 1497.9894 03:21:05.39M 2015-10-31T03:21:29.559Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.278 33.662 1497.9891 03:21:05.57M 2015-10-31T03:21:29.764Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.277 33.662 1497.9882 03:21:05.76M 2015-10-31T03:21:29.969Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.276 33.661 1497.9866 03:21:05.96M 2015-10-31T03:21:30.164Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.276 33.660 1497.9856 03:21:06.18M 2015-10-31T03:21:30.369Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.275 33.659 1497.9845 03:21:06.38M 2015-10-31T03:21:30.574Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.273 33.658 1497.9839 03:21:06.58M 2015-10-31T03:21:30.779Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.272 33.656 1497.9825 03:21:06.78M 2015-10-31T03:21:30.984Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.271 33.655 1497.9821 03:21:07.00M 2015-10-31T03:21:31.184Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.270 33.654 1497.9819 03:21:07.20M 2015-10-31T03:21:31.384Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9819 03:21:07.40M 2015-10-31T03:21:31.589Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9816 03:21:07.59M 2015-10-31T03:21:31.794Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.271 33.655 1497.9811 03:21:07.79M 2015-10-31T03:21:31.994Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.271 33.656 1497.9800 03:21:08.01M 2015-10-31T03:21:32.199Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.277 33.661 1497.9865 03:21:08.21M 2015-10-31T03:21:32.399Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.277 33.662 1497.9868 03:21:08.41M 2015-10-31T03:21:32.604Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.278 33.663 1497.9878 03:21:08.61M 2015-10-31T03:21:32.809Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.280 33.664 1497.9895 03:21:08.81M 2015-10-31T03:21:33.030Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.664 1497.9889 03:21:09.03M 2015-10-31T03:21:33.214Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.663 1497.9875 03:21:09.23M 2015-10-31T03:21:33.414Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.278 33.662 1497.9865 03:21:09.43M 2015-10-31T03:21:33.639Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.277 33.662 1497.9858 03:21:09.62M 2015-10-31T03:21:33.824Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.277 33.661 1497.9844 03:21:09.84M 2015-10-31T03:21:34.024Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.276 33.661 1497.9849 03:21:10.04M 2015-10-31T03:21:34.229Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.276 33.660 1497.9851 03:21:10.24M 2015-10-31T03:21:34.434Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.270 33.655 1497.9796 03:21:10.44M 2015-10-31T03:21:34.634Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.270 33.655 1497.9785 03:21:10.64M 2015-10-31T03:21:34.839Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.271 33.655 1497.9797 03:21:10.84M 2015-10-31T03:21:35.039Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.271 33.656 1497.9812 03:21:11.06M 2015-10-31T03:21:35.244Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.271 33.655 1497.9814 03:21:11.26M 2015-10-31T03:21:35.449Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9875 03:21:11.46M 2015-10-31T03:21:35.649Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.277 33.661 1497.9885 03:21:11.66M 2015-10-31T03:21:35.854Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.278 33.662 1497.9894 03:21:11.85M 2015-10-31T03:21:36.059Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.278 33.662 1497.9902 03:21:12.07M 2015-10-31T03:21:36.259Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.278 33.662 1497.9913 03:21:12.27M 2015-10-31T03:21:36.464Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.279 33.662 1497.9927 03:21:12.47M 2015-10-31T03:21:36.670Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9934 03:21:12.67M 2015-10-31T03:21:36.869Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9944 03:21:12.87M 2015-10-31T03:21:37.074Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.275 33.659 1497.9884 03:21:13.09M 2015-10-31T03:21:37.274Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.275 33.659 1497.9882 03:21:13.29M 2015-10-31T03:21:37.474Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.275 33.659 1497.9873 03:21:13.48M 2015-10-31T03:21:37.679Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.274 33.658 1497.9871 03:21:13.68M 2015-10-31T03:21:37.884Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.274 33.658 1497.9872 03:21:13.88M 2015-10-31T03:21:38.104Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.273 33.656 1497.9852 03:21:14.10M 2015-10-31T03:21:38.289Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.272 33.656 1497.9843 03:21:14.32M 2015-10-31T03:21:38.494Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.656 1497.9854 03:21:14.50M 2015-10-31T03:21:38.699Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.656 1497.9857 03:21:14.70M 2015-10-31T03:21:38.899Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.272 33.656 1497.9865 03:21:14.90M 2015-10-31T03:21:39.099Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.272 33.656 1497.9858 03:21:15.12M 2015-10-31T03:21:39.304Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.272 33.656 1497.9855 03:21:15.31M 2015-10-31T03:21:39.504Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.273 33.657 1497.9856 03:21:15.51M 2015-10-31T03:21:39.709Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.274 33.658 1497.9863 03:21:15.71M 2015-10-31T03:21:39.914Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.274 33.658 1497.9856 03:21:15.91M 2015-10-31T03:21:40.119Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.273 33.656 1497.9899 03:21:16.13M 2015-10-31T03:21:40.319Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.273 33.655 1497.9889 03:21:16.33M 2015-10-31T03:21:40.550Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.272 33.655 1497.9879 03:21:16.53M 2015-10-31T03:21:40.724Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.272 33.655 1497.9877 03:21:16.73M 2015-10-31T03:21:40.929Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.655 1497.9874 03:21:16.93M 2015-10-31T03:21:41.129Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.654 1497.9874 03:21:17.15M 2015-10-31T03:21:41.334Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.654 1497.9879 03:21:17.34M 2015-10-31T03:21:41.539Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.654 1497.9880 03:21:17.54M 2015-10-31T03:21:41.739Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.272 33.654 1497.9867 03:21:17.74M 2015-10-31T03:21:41.944Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.267 33.650 1497.9806 03:21:17.94M 2015-10-31T03:21:42.149Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.270 33.654 1497.9823 03:21:18.16M 2015-10-31T03:21:42.349Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.268 33.652 1497.9781 03:21:18.36M 2015-10-31T03:21:42.569Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.267 33.652 1497.9764 03:21:18.56M 2015-10-31T03:21:42.754Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.266 33.651 1497.9741 03:21:18.78M 2015-10-31T03:21:42.959Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.265 33.650 1497.9720 03:21:18.96M 2015-10-31T03:21:43.164Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.265 33.650 1497.9703 03:21:19.18M 2015-10-31T03:21:43.364Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.264 33.650 1497.9702 03:21:19.38M 2015-10-31T03:21:43.564Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9697 03:21:19.57M 2015-10-31T03:21:43.774Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.263 33.649 1497.9696 03:21:19.77M 2015-10-31T03:21:43.974Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.264 33.649 1497.9694 03:21:19.97M 2015-10-31T03:21:44.179Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.264 33.649 1497.9698 03:21:20.19M 2015-10-31T03:21:44.379Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.264 33.650 1497.9702 03:21:20.39M 2015-10-31T03:21:44.584Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.265 33.650 1497.9707 03:21:20.59M 2015-10-31T03:21:44.784Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.265 33.650 1497.9714 03:21:20.79M 2015-10-31T03:21:44.989Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.265 33.650 1497.9728 03:21:21.01M 2015-10-31T03:21:45.194Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.265 33.650 1497.9738 03:21:21.20M 2015-10-31T03:21:45.399Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.265 33.650 1497.9741 03:21:21.41M 2015-10-31T03:21:45.599Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.268 33.653 1497.9784 03:21:21.61M 2015-10-31T03:21:45.799Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.269 33.653 1497.9784 03:21:21.80M 2015-10-31T03:21:46.004Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.269 33.653 1497.9794 03:21:22.02M 2015-10-31T03:21:46.204Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.269 33.654 1497.9792 03:21:22.22M 2015-10-31T03:21:46.430Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.270 33.654 1497.9801 03:21:22.42M 2015-10-31T03:21:46.614Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.270 33.654 1497.9803 03:21:22.62M 2015-10-31T03:21:46.814Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.270 33.654 1497.9805 03:21:22.82M 2015-10-31T03:21:47.034Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.271 33.655 1497.9817 03:21:23.04M 2015-10-31T03:21:47.224Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.270 33.655 1497.9811 03:21:23.25M 2015-10-31T03:21:47.424Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.270 33.655 1497.9808 03:21:23.43M 2015-10-31T03:21:47.629Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.270 33.655 1497.9813 03:21:23.63M 2015-10-31T03:21:47.869Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.271 33.656 1497.9818 03:21:23.83M 2015-10-31T03:21:48.034Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.271 33.656 1497.9834 03:21:24.05M 2015-10-31T03:21:48.270Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.272 33.656 1497.9834 03:21:24.25M 2015-10-31T03:21:48.439Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.272 33.656 1497.9843 03:21:24.45M 2015-10-31T03:21:48.644Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.271 33.655 1497.9839 03:21:24.65M 2015-10-31T03:21:48.869Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.271 33.655 1497.9846 03:21:24.85M 2015-10-31T03:21:49.049Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.271 33.654 1497.9830 03:21:25.07M 2015-10-31T03:21:49.254Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.270 33.654 1497.9828 03:21:25.26M 2015-10-31T03:21:49.454Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.270 33.654 1497.9827 03:21:25.46M 2015-10-31T03:21:49.660Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.269 33.653 1497.9811 03:21:25.66M 2015-10-31T03:21:49.864Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.269 33.653 1497.9801 03:21:25.86M 2015-10-31T03:21:50.064Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.268 33.652 1497.9802 03:21:26.08M 2015-10-31T03:21:50.264Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.271 33.655 1497.9834 03:21:26.28M 2015-10-31T03:21:50.470Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.272 33.656 1497.9844 03:21:26.48M 2015-10-31T03:21:50.675Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.657 1497.9856 03:21:26.68M 2015-10-31T03:21:50.875Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.272 33.656 1497.9839 03:21:26.88M 2015-10-31T03:21:51.079Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.272 33.656 1497.9840 03:21:27.10M 2015-10-31T03:21:51.284Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.272 33.656 1497.9845 03:21:27.30M 2015-10-31T03:21:51.505Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.273 33.657 1497.9849 03:21:27.50M 2015-10-31T03:21:51.690Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.657 1497.9850 03:21:27.71M 2015-10-31T03:21:51.895Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.270 33.654 1497.9806 03:21:27.89M 2015-10-31T03:21:52.095Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.273 33.657 1497.9843 03:21:28.11M 2015-10-31T03:21:52.295Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.274 33.658 1497.9857 03:21:28.31M 2015-10-31T03:21:52.500Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.274 33.658 1497.9868 03:21:28.51M 2015-10-31T03:21:52.705Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.274 33.657 1497.9871 03:21:28.71M 2015-10-31T03:21:52.905Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.274 33.657 1497.9869 03:21:28.91M 2015-10-31T03:21:53.110Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.278 33.661 1497.9908 03:21:29.13M 2015-10-31T03:21:53.315Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.274 33.658 1497.9866 03:21:29.32M 2015-10-31T03:21:53.515Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.659 1497.9862 03:21:29.53M 2015-10-31T03:21:53.720Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.659 1497.9873 03:21:29.72M 2015-10-31T03:21:53.925Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.276 33.659 1497.9867 03:21:29.92M 2015-10-31T03:21:54.125Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9872 03:21:30.14M 2015-10-31T03:21:54.330Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9874 03:21:30.34M 2015-10-31T03:21:54.535Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.276 33.660 1497.9874 03:21:30.54M 2015-10-31T03:21:54.735Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.277 33.661 1497.9880 03:21:30.74M 2015-10-31T03:21:54.940Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.277 33.660 1497.9885 03:21:30.93M 2015-10-31T03:21:55.140Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9878 03:21:31.16M 2015-10-31T03:21:55.345Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9868 03:21:31.35M 2015-10-31T03:21:55.545Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9856 03:21:31.55M 2015-10-31T03:21:55.750Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.275 33.660 1497.9850 03:21:31.75M 2015-10-31T03:21:55.970Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.275 33.660 1497.9843 03:21:31.95M 2015-10-31T03:21:56.155Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.275 33.660 1497.9845 03:21:32.19M 2015-10-31T03:21:56.390Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.275 33.659 1497.9852 03:21:32.37M 2015-10-31T03:21:56.565Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.274 33.658 1497.9850 03:21:32.57M 2015-10-31T03:21:56.765Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.273 33.657 1497.9839 03:21:32.77M 2015-10-31T03:21:56.970Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.273 33.657 1497.9845 03:21:32.97M 2015-10-31T03:21:57.170Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.273 33.657 1497.9846 03:21:33.19M 2015-10-31T03:21:57.375Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.273 33.657 1497.9846 03:21:33.38M 2015-10-31T03:21:57.575Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.273 33.657 1497.9851 03:21:33.58M 2015-10-31T03:21:57.780Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.272 33.656 1497.9838 03:21:33.78M 2015-10-31T03:21:57.989Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.272 33.656 1497.9832 03:21:34.00M 2015-10-31T03:21:58.185Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.271 33.655 1497.9828 03:21:34.20M 2015-10-31T03:21:58.390Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.271 33.655 1497.9819 03:21:34.40M 2015-10-31T03:21:58.590Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9816 03:21:34.60M 2015-10-31T03:21:58.795Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.269 33.653 1497.9811 03:21:34.80M 2015-10-31T03:21:59.000Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.269 33.653 1497.9807 03:21:35.02M 2015-10-31T03:21:59.200Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.265 33.649 1497.9756 03:21:35.22M 2015-10-31T03:21:59.405Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.265 33.650 1497.9745 03:21:35.42M 2015-10-31T03:21:59.605Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.266 33.650 1497.9751 03:21:35.61M 2015-10-31T03:21:59.829Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.265 33.650 1497.9747 03:21:35.81M 2015-10-31T03:22:00.015Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.271 33.656 1497.9803 03:21:36.03M 2015-10-31T03:22:00.215Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.656 1497.9814 03:21:36.23M 2015-10-31T03:22:00.435Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.273 33.658 1497.9822 03:21:36.43M 2015-10-31T03:22:00.625Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.274 33.659 1497.9838 03:21:36.65M 2015-10-31T03:22:00.820Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9852 03:21:36.83M 2015-10-31T03:22:01.030Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9851 03:21:37.04M 2015-10-31T03:22:01.230Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.275 33.660 1497.9850 03:21:37.25M 2015-10-31T03:22:01.435Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.276 33.661 1497.9860 03:21:37.44M 2015-10-31T03:22:01.635Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.277 33.662 1497.9857 03:21:37.64M 2015-10-31T03:22:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.277 33.663 1497.9852 03:21:37.84M 2015-10-31T03:22:02.045Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.278 33.663 1497.9860 03:21:38.06M 2015-10-31T03:22:02.250Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.278 33.663 1497.9872 03:21:38.26M 2015-10-31T03:22:02.450Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.279 33.663 1497.9884 03:21:38.46M 2015-10-31T03:22:02.650Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.279 33.663 1497.9883 03:21:38.66M 2015-10-31T03:22:02.855Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.274 33.659 1497.9824 03:21:38.86M 2015-10-31T03:22:03.060Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.272 33.657 1497.9816 03:21:39.08M 2015-10-31T03:22:03.260Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.269 33.655 1497.9779 03:21:39.28M 2015-10-31T03:22:03.465Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.269 33.655 1497.9781 03:21:39.47M 2015-10-31T03:22:03.666Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.269 33.655 1497.9772 03:21:39.67M 2015-10-31T03:22:03.875Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.269 33.655 1497.9764 03:21:39.87M 2015-10-31T03:22:04.075Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.269 33.652 1497.9830 03:21:40.09M 2015-10-31T03:22:04.309Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.269 33.652 1497.9843 03:21:40.29M 2015-10-31T03:22:04.480Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.280 33.662 1497.9984 03:21:40.49M 2015-10-31T03:22:04.685Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.281 33.662 1498.0000 03:21:40.69M 2015-10-31T03:22:04.900Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.281 33.662 1498.0013 03:21:40.89M 2015-10-31T03:22:05.090Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.292 33.673 1498.0139 03:21:41.12M 2015-10-31T03:22:05.290Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.292 33.673 1498.0151 03:21:41.31M 2015-10-31T03:22:05.495Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.292 33.672 1498.0150 03:21:41.50M 2015-10-31T03:22:05.700Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.292 33.672 1498.0144 03:21:41.70M 2015-10-31T03:22:05.900Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.292 33.672 1498.0138 03:21:41.90M 2015-10-31T03:22:06.110Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.292 33.673 1498.0135 03:21:42.12M 2015-10-31T03:22:06.305Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.286 33.667 1498.0059 03:21:42.32M 2015-10-31T03:22:06.511Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.287 33.668 1498.0066 03:21:42.52M 2015-10-31T03:22:06.711Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.287 33.669 1498.0071 03:21:42.72M 2015-10-31T03:22:06.915Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.288 33.669 1498.0072 03:21:42.92M 2015-10-31T03:22:07.120Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.288 33.669 1498.0073 03:21:43.13M 2015-10-31T03:22:07.320Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.289 33.670 1498.0072 03:21:43.33M 2015-10-31T03:22:07.525Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.289 33.671 1498.0062 03:21:43.53M 2015-10-31T03:22:07.749Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.290 33.672 1498.0068 03:21:43.73M 2015-10-31T03:22:07.930Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.283 33.665 1497.9989 03:21:43.93M 2015-10-31T03:22:08.135Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.283 33.665 1497.9983 03:21:44.15M 2015-10-31T03:22:08.335Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.282 33.665 1497.9974 03:21:44.35M 2015-10-31T03:22:08.540Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.282 33.665 1497.9977 03:21:44.55M 2015-10-31T03:22:08.745Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.282 33.665 1497.9978 03:21:44.75M 2015-10-31T03:22:08.945Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.282 33.665 1497.9976 03:21:44.95M 2015-10-31T03:22:09.151Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.283 33.665 1497.9972 03:21:45.17M 2015-10-31T03:22:09.370Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.283 33.666 1497.9971 03:21:45.36M 2015-10-31T03:22:09.555Z|I-OCEAN7-304-XXXX| 25.91 12.692 39.284 33.667 1497.9972 03:21:45.58M 2015-10-31T03:22:09.760Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.283 33.666 1497.9955 03:21:45.76M 2015-10-31T03:22:09.960Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.282 33.665 1497.9943 03:21:45.96M 2015-10-31T03:22:10.165Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.281 33.665 1497.9923 03:21:46.18M 2015-10-31T03:22:10.370Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.280 33.664 1497.9906 03:21:46.38M 2015-10-31T03:22:10.575Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.281 33.664 1497.9919 03:21:46.58M 2015-10-31T03:22:10.775Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.281 33.664 1497.9927 03:21:46.78M 2015-10-31T03:22:10.975Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.281 33.665 1497.9927 03:21:47.98M 2015-10-31T03:22:11.180Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.282 33.665 1497.9948 03:21:47.19M 2015-10-31T03:22:11.385Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.283 33.666 1497.9971 03:21:47.40M 2015-10-31T03:22:11.585Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.283 33.665 1497.9977 03:21:47.60M 2015-10-31T03:22:11.786Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.284 33.667 1497.9999 03:21:47.79M 2015-10-31T03:22:12.029Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.281 33.663 1497.9960 03:21:48.01M 2015-10-31T03:22:12.195Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.283 33.665 1497.9989 03:21:48.21M 2015-10-31T03:22:12.400Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.284 33.666 1498.0006 03:21:48.41M 2015-10-31T03:22:12.596Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.285 33.667 1498.0016 03:21:48.61M 2015-10-31T03:22:12.800Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.286 33.668 1498.0028 03:21:48.80M 2015-10-31T03:22:13.006Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.287 33.670 1498.0038 03:21:49.02M 2015-10-31T03:22:13.211Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.288 33.670 1498.0044 03:21:49.22M 2015-10-31T03:22:13.411Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.288 33.670 1498.0061 03:21:49.42M 2015-10-31T03:22:13.616Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.288 33.670 1498.0062 03:21:49.62M 2015-10-31T03:22:13.836Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.288 33.670 1498.0062 03:21:49.82M 2015-10-31T03:22:14.021Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.287 33.669 1498.0063 03:21:50.06M 2015-10-31T03:22:14.225Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.287 33.669 1498.0052 03:21:50.24M 2015-10-31T03:22:14.426Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.286 33.668 1498.0050 03:21:50.44M 2015-10-31T03:22:14.631Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.285 33.667 1498.0032 03:21:50.64M 2015-10-31T03:22:14.836Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.284 33.666 1498.0018 03:21:50.84M 2015-10-31T03:22:15.036Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.283 33.666 1498.0009 03:21:51.05M 2015-10-31T03:22:15.241Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.283 33.665 1498.0000 03:21:51.25M 2015-10-31T03:22:15.441Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.282 33.664 1497.9996 03:21:51.45M 2015-10-31T03:22:15.646Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.282 33.664 1497.9994 03:21:51.65M 2015-10-31T03:22:15.851Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.281 33.663 1497.9989 03:21:51.85M 2015-10-31T03:22:16.051Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.280 33.662 1497.9984 03:21:52.07M 2015-10-31T03:22:16.256Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.280 33.663 1497.9983 03:21:52.27M 2015-10-31T03:22:16.461Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.281 33.663 1497.9985 03:21:52.47M 2015-10-31T03:22:16.661Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.279 33.662 1497.9965 03:21:52.67M 2015-10-31T03:22:16.870Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.279 33.662 1497.9955 03:21:52.87M 2015-10-31T03:22:17.066Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.279 33.662 1497.9950 03:21:53.08M 2015-10-31T03:22:17.272Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.280 33.663 1497.9945 03:21:53.28M 2015-10-31T03:22:17.476Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.280 33.663 1497.9935 03:21:53.48M 2015-10-31T03:22:17.676Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.288 33.672 1498.0029 03:21:53.68M 2015-10-31T03:22:17.876Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.290 33.672 1498.0046 03:21:53.88M 2015-10-31T03:22:18.081Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.287 33.670 1498.0028 03:21:54.10M 2015-10-31T03:22:18.301Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.286 33.669 1498.0017 03:21:54.30M 2015-10-31T03:22:18.491Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.285 33.668 1498.0004 03:21:54.51M 2015-10-31T03:22:18.696Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.284 33.667 1497.9987 03:21:54.70M 2015-10-31T03:22:18.891Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.283 33.666 1497.9966 03:21:54.90M 2015-10-31T03:22:19.101Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.282 33.666 1497.9965 03:21:55.11M 2015-10-31T03:22:19.301Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.282 33.665 1497.9952 03:21:55.32M 2015-10-31T03:22:19.501Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.275 33.659 1497.9878 03:21:55.51M 2015-10-31T03:22:19.706Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.274 33.658 1497.9858 03:21:55.71M 2015-10-31T03:22:19.912Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.274 33.658 1497.9850 03:21:55.91M 2015-10-31T03:22:20.112Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.275 33.659 1497.9847 03:21:56.13M 2015-10-31T03:22:20.316Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.275 33.660 1497.9852 03:21:56.33M 2015-10-31T03:22:20.521Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.275 33.659 1497.9846 03:21:56.53M 2015-10-31T03:22:20.726Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.275 33.659 1497.9841 03:21:56.73M 2015-10-31T03:22:20.926Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.269 33.654 1497.9777 03:21:56.93M 2015-10-31T03:22:21.126Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9773 03:21:57.15M 2015-10-31T03:22:21.331Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9763 03:21:57.34M 2015-10-31T03:22:21.536Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9773 03:21:57.54M 2015-10-31T03:22:21.750Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.270 33.654 1497.9790 03:21:57.74M 2015-10-31T03:22:21.941Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9796 03:21:57.94M 2015-10-31T03:22:22.146Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.270 33.654 1497.9786 03:21:58.16M 2015-10-31T03:22:22.346Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.270 33.654 1497.9781 03:21:58.36M 2015-10-31T03:22:22.552Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.270 33.654 1497.9784 03:21:58.56M 2015-10-31T03:22:22.771Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.269 33.654 1497.9781 03:21:58.76M 2015-10-31T03:22:22.956Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.269 33.653 1497.9789 03:21:58.97M 2015-10-31T03:22:23.156Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.656 1497.9829 03:21:59.18M 2015-10-31T03:22:23.361Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.273 33.657 1497.9835 03:21:59.37M 2015-10-31T03:22:23.566Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.274 33.658 1497.9849 03:21:59.57M 2015-10-31T03:22:23.766Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.659 1497.9871 03:21:59.77M 2015-10-31T03:22:23.971Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.276 33.660 1497.9882 03:21:59.97M 2015-10-31T03:22:24.176Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.277 33.660 1497.9893 03:22:00.19M 2015-10-31T03:22:24.376Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.277 33.660 1497.9893 03:22:00.39M 2015-10-31T03:22:24.581Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.276 33.660 1497.9893 03:22:00.59M 2015-10-31T03:22:24.781Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.276 33.659 1497.9883 03:22:00.79M 2015-10-31T03:22:24.986Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.275 33.659 1497.9869 03:22:01.00M 2015-10-31T03:22:25.193Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.274 33.658 1497.9872 03:22:01.21M 2015-10-31T03:22:25.392Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.273 33.656 1497.9871 03:22:01.40M 2015-10-31T03:22:25.596Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.272 33.655 1497.9858 03:22:01.60M 2015-10-31T03:22:25.809Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.275 33.658 1497.9896 03:22:01.80M 2015-10-31T03:22:26.001Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.275 33.657 1497.9896 03:22:02.02M 2015-10-31T03:22:26.206Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.275 33.658 1497.9911 03:22:02.22M 2015-10-31T03:22:26.406Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.276 33.659 1497.9921 03:22:02.42M 2015-10-31T03:22:26.611Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.277 33.660 1497.9938 03:22:02.62M 2015-10-31T03:22:26.816Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.278 33.660 1497.9941 03:22:02.82M 2015-10-31T03:22:27.016Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.279 33.661 1497.9963 03:22:03.04M 2015-10-31T03:22:27.236Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.281 33.663 1497.9976 03:22:03.23M 2015-10-31T03:22:27.430Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.279 33.662 1497.9962 03:22:03.45M 2015-10-31T03:22:27.626Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.279 33.661 1497.9972 03:22:03.63M 2015-10-31T03:22:27.826Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.279 33.661 1497.9966 03:22:03.83M 2015-10-31T03:22:28.070Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.278 33.660 1497.9962 03:22:04.05M 2015-10-31T03:22:28.236Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.278 33.660 1497.9950 03:22:04.25M 2015-10-31T03:22:28.436Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.277 33.659 1497.9930 03:22:04.45M 2015-10-31T03:22:28.641Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.276 33.658 1497.9917 03:22:04.65M 2015-10-31T03:22:28.846Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.275 33.658 1497.9905 03:22:04.84M 2015-10-31T03:22:29.046Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.276 33.659 1497.9902 03:22:05.07M 2015-10-31T03:22:29.246Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.275 33.658 1497.9890 03:22:05.26M 2015-10-31T03:22:29.456Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.274 33.658 1497.9889 03:22:05.46M 2015-10-31T03:22:29.656Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.274 33.657 1497.9880 03:22:05.66M 2015-10-31T03:22:29.861Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.277 33.660 1497.9907 03:22:05.86M 2015-10-31T03:22:30.061Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.275 33.658 1497.9886 03:22:06.08M 2015-10-31T03:22:30.266Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.275 33.659 1497.9890 03:22:06.28M 2015-10-31T03:22:30.466Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9891 03:22:06.48M 2015-10-31T03:22:30.671Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9885 03:22:06.68M 2015-10-31T03:22:30.876Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.276 33.660 1497.9871 03:22:06.88M 2015-10-31T03:22:31.076Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.277 33.661 1497.9877 03:22:07.10M 2015-10-31T03:22:31.281Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.276 33.661 1497.9868 03:22:07.29M 2015-10-31T03:22:31.481Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.276 33.660 1497.9855 03:22:07.49M 2015-10-31T03:22:31.701Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.659 1497.9849 03:22:07.69M 2015-10-31T03:22:31.891Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.278 33.662 1497.9897 03:22:07.91M 2015-10-31T03:22:32.091Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.278 33.662 1497.9900 03:22:08.11M 2015-10-31T03:22:32.296Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.278 33.662 1497.9899 03:22:08.31M 2015-10-31T03:22:32.501Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.278 33.662 1497.9897 03:22:08.51M 2015-10-31T03:22:32.701Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.278 33.662 1497.9907 03:22:08.71M 2015-10-31T03:22:32.901Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.275 33.658 1497.9865 03:22:08.91M 2015-10-31T03:22:33.106Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.278 33.661 1497.9912 03:22:09.12M 2015-10-31T03:22:33.312Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.278 33.661 1497.9916 03:22:09.32M 2015-10-31T03:22:33.516Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.278 33.661 1497.9919 03:22:09.52M 2015-10-31T03:22:33.716Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9935 03:22:09.72M 2015-10-31T03:22:33.921Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.664 1497.9946 03:22:09.92M 2015-10-31T03:22:34.121Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.277 33.660 1497.9904 03:22:10.14M 2015-10-31T03:22:34.326Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.276 33.660 1497.9896 03:22:10.34M 2015-10-31T03:22:34.526Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.276 33.660 1497.9904 03:22:10.54M 2015-10-31T03:22:34.731Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.276 33.660 1497.9895 03:22:10.73M 2015-10-31T03:22:34.936Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9888 03:22:10.94M 2015-10-31T03:22:35.141Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.281 33.665 1497.9937 03:22:11.16M 2015-10-31T03:22:35.341Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.277 33.661 1497.9885 03:22:11.36M 2015-10-31T03:22:35.546Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9873 03:22:11.55M 2015-10-31T03:22:35.746Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.274 33.658 1497.9843 03:22:11.75M 2015-10-31T03:22:35.952Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.273 33.656 1497.9863 03:22:11.95M 2015-10-31T03:22:36.172Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.272 33.655 1497.9844 03:22:12.17M 2015-10-31T03:22:36.357Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.270 33.654 1497.9828 03:22:12.39M 2015-10-31T03:22:36.561Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.269 33.653 1497.9817 03:22:12.57M 2015-10-31T03:22:36.761Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.275 33.658 1497.9894 03:22:12.77M 2015-10-31T03:22:36.967Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.275 33.658 1497.9888 03:22:12.97M 2015-10-31T03:22:37.167Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.275 33.658 1497.9894 03:22:13.19M 2015-10-31T03:22:37.367Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.276 33.659 1497.9902 03:22:13.38M 2015-10-31T03:22:37.577Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.277 33.660 1497.9901 03:22:13.58M 2015-10-31T03:22:37.777Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.278 33.662 1497.9907 03:22:13.78M 2015-10-31T03:22:37.982Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.280 33.663 1497.9919 03:22:14.00M 2015-10-31T03:22:38.182Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.281 33.665 1497.9937 03:22:14.20M 2015-10-31T03:22:38.387Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.281 33.664 1497.9934 03:22:14.40M 2015-10-31T03:22:38.593Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.281 33.665 1497.9930 03:22:14.60M 2015-10-31T03:22:38.793Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.661 1497.9878 03:22:14.80M 2015-10-31T03:22:38.997Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.276 33.660 1497.9875 03:22:15.02M 2015-10-31T03:22:39.197Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.276 33.660 1497.9877 03:22:15.21M 2015-10-31T03:22:39.402Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.275 33.659 1497.9874 03:22:15.41M 2015-10-31T03:22:39.602Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.275 33.659 1497.9873 03:22:15.61M 2015-10-31T03:22:39.807Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.275 33.659 1497.9871 03:22:15.81M 2015-10-31T03:22:40.012Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.279 33.663 1497.9917 03:22:16.03M 2015-10-31T03:22:40.212Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.280 33.663 1497.9927 03:22:16.23M 2015-10-31T03:22:40.417Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.280 33.663 1497.9937 03:22:16.43M 2015-10-31T03:22:40.637Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.280 33.663 1497.9944 03:22:16.63M 2015-10-31T03:22:40.822Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.279 33.662 1497.9958 03:22:16.84M 2015-10-31T03:22:41.027Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.279 33.662 1497.9966 03:22:17.04M 2015-10-31T03:22:41.227Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.280 33.662 1497.9968 03:22:17.24M 2015-10-31T03:22:41.432Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.280 33.662 1497.9972 03:22:17.44M 2015-10-31T03:22:41.670Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.281 33.663 1497.9974 03:22:17.64M 2015-10-31T03:22:41.832Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.281 33.663 1497.9977 03:22:17.84M 2015-10-31T03:22:42.042Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.281 33.664 1497.9982 03:22:18.06M 2015-10-31T03:22:42.270Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.282 33.664 1497.9985 03:22:18.26M 2015-10-31T03:22:42.447Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.281 33.664 1497.9971 03:22:18.46M 2015-10-31T03:22:42.652Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.282 33.664 1497.9976 03:22:18.66M 2015-10-31T03:22:42.857Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.281 33.664 1497.9979 03:22:18.86M 2015-10-31T03:22:43.057Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.281 33.664 1497.9979 03:22:19.08M 2015-10-31T03:22:43.257Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.664 1497.9972 03:22:19.27M 2015-10-31T03:22:43.462Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.664 1497.9963 03:22:19.47M 2015-10-31T03:22:43.667Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.663 1497.9962 03:22:19.67M 2015-10-31T03:22:43.867Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.281 33.663 1497.9958 03:22:19.87M 2015-10-31T03:22:44.072Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9954 03:22:20.09M 2015-10-31T03:22:44.277Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9948 03:22:20.29M 2015-10-31T03:22:44.477Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.280 33.663 1497.9943 03:22:20.49M 2015-10-31T03:22:44.682Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.662 1497.9945 03:22:20.69M 2015-10-31T03:22:44.882Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.279 33.662 1497.9944 03:22:20.89M 2015-10-31T03:22:45.102Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.280 33.662 1497.9960 03:22:21.10M 2015-10-31T03:22:45.292Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.280 33.662 1497.9963 03:22:21.32M 2015-10-31T03:22:45.492Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.281 33.662 1497.9983 03:22:21.50M 2015-10-31T03:22:45.697Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.282 33.663 1497.9998 03:22:21.70M 2015-10-31T03:22:45.897Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.282 33.664 1498.0001 03:22:21.90M 2015-10-31T03:22:46.102Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.283 33.664 1497.9998 03:22:22.12M 2015-10-31T03:22:46.302Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.282 33.664 1497.9987 03:22:22.32M 2015-10-31T03:22:46.507Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.282 33.664 1497.9984 03:22:22.52M 2015-10-31T03:22:46.707Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.283 33.665 1497.9993 03:22:22.72M 2015-10-31T03:22:46.912Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.284 33.666 1498.0002 03:22:22.91M 2015-10-31T03:22:47.117Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.284 33.667 1497.9998 03:22:23.13M 2015-10-31T03:22:47.323Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.284 33.667 1497.9982 03:22:23.34M 2015-10-31T03:22:47.522Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.284 33.667 1497.9977 03:22:23.53M 2015-10-31T03:22:47.727Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.284 33.667 1497.9977 03:22:23.73M 2015-10-31T03:22:47.927Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.285 33.668 1497.9978 03:22:23.93M 2015-10-31T03:22:48.132Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.285 33.669 1497.9969 03:22:24.15M 2015-10-31T03:22:48.332Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.284 33.668 1497.9958 03:22:24.35M 2015-10-31T03:22:48.537Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.284 33.668 1497.9956 03:22:24.55M 2015-10-31T03:22:48.742Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.284 33.668 1497.9956 03:22:24.75M 2015-10-31T03:22:48.942Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.284 33.668 1497.9954 03:22:24.95M 2015-10-31T03:22:49.147Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.283 33.667 1497.9952 03:22:25.16M 2015-10-31T03:22:49.347Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.283 33.667 1497.9956 03:22:25.36M 2015-10-31T03:22:49.572Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.283 33.667 1497.9952 03:22:25.56M 2015-10-31T03:22:49.752Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.282 33.666 1497.9946 03:22:25.78M 2015-10-31T03:22:49.957Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.281 33.665 1497.9940 03:22:25.96M 2015-10-31T03:22:50.162Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.281 33.664 1497.9941 03:22:26.18M 2015-10-31T03:22:50.367Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.279 33.663 1497.9939 03:22:26.38M 2015-10-31T03:22:50.567Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.278 33.661 1497.9940 03:22:26.58M 2015-10-31T03:22:50.772Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.277 33.659 1497.9923 03:22:26.78M 2015-10-31T03:22:50.972Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.273 33.656 1497.9895 03:22:27.98M 2015-10-31T03:22:51.177Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.273 33.655 1497.9891 03:22:27.19M 2015-10-31T03:22:51.382Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.273 33.655 1497.9896 03:22:27.39M 2015-10-31T03:22:51.582Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.273 33.656 1497.9904 03:22:27.59M 2015-10-31T03:22:51.787Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.274 33.656 1497.9910 03:22:27.79M 2015-10-31T03:22:51.987Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.275 33.657 1497.9916 03:22:28.01M 2015-10-31T03:22:52.193Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.276 33.659 1497.9926 03:22:28.21M 2015-10-31T03:22:52.397Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.278 33.661 1497.9938 03:22:28.41M 2015-10-31T03:22:52.597Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.279 33.662 1497.9939 03:22:28.61M 2015-10-31T03:22:52.802Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.279 33.662 1497.9941 03:22:28.80M 2015-10-31T03:22:53.007Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.279 33.662 1497.9938 03:22:29.03M 2015-10-31T03:22:53.202Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.279 33.663 1497.9928 03:22:29.22M 2015-10-31T03:22:53.407Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.279 33.663 1497.9928 03:22:29.42M 2015-10-31T03:22:53.612Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.279 33.663 1497.9922 03:22:29.62M 2015-10-31T03:22:53.817Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.279 33.663 1497.9915 03:22:29.82M 2015-10-31T03:22:54.037Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.279 33.664 1497.9907 03:22:30.04M 2015-10-31T03:22:54.222Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.280 33.664 1497.9905 03:22:30.26M 2015-10-31T03:22:54.427Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.280 33.664 1497.9908 03:22:30.44M 2015-10-31T03:22:54.632Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.280 33.664 1497.9904 03:22:30.64M 2015-10-31T03:22:54.870Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.279 33.664 1497.9882 03:22:30.84M 2015-10-31T03:22:55.032Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.279 33.663 1497.9880 03:22:31.05M 2015-10-31T03:22:55.237Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.279 33.663 1497.9888 03:22:31.25M 2015-10-31T03:22:55.442Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.278 33.663 1497.9866 03:22:31.45M 2015-10-31T03:22:55.642Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.278 33.662 1497.9855 03:22:31.65M 2015-10-31T03:22:55.847Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.277 33.662 1497.9847 03:22:31.85M 2015-10-31T03:22:56.047Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.278 33.663 1497.9839 03:22:32.07M 2015-10-31T03:22:56.252Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.277 33.663 1497.9834 03:22:32.27M 2015-10-31T03:22:56.452Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.277 33.662 1497.9830 03:22:32.47M 2015-10-31T03:22:56.657Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.276 33.661 1497.9823 03:22:32.66M 2015-10-31T03:22:56.862Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.274 33.659 1497.9797 03:22:32.87M 2015-10-31T03:22:57.067Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.273 33.659 1497.9799 03:22:33.08M 2015-10-31T03:22:57.267Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.273 33.658 1497.9796 03:22:33.28M 2015-10-31T03:22:57.473Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.273 33.659 1497.9806 03:22:33.48M 2015-10-31T03:22:57.677Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.273 33.658 1497.9817 03:22:33.68M 2015-10-31T03:22:57.877Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.274 33.659 1497.9839 03:22:33.88M 2015-10-31T03:22:58.077Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.274 33.659 1497.9845 03:22:34.10M 2015-10-31T03:22:58.282Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.274 33.659 1497.9850 03:22:34.30M 2015-10-31T03:22:58.502Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.274 33.658 1497.9855 03:22:34.50M 2015-10-31T03:22:58.710Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.274 33.658 1497.9862 03:22:34.71M 2015-10-31T03:22:58.892Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.274 33.658 1497.9871 03:22:34.89M 2015-10-31T03:22:59.097Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.273 33.657 1497.9873 03:22:35.11M 2015-10-31T03:22:59.297Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.273 33.656 1497.9877 03:22:35.31M 2015-10-31T03:22:59.503Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.272 33.655 1497.9877 03:22:35.51M 2015-10-31T03:22:59.702Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.272 33.655 1497.9884 03:22:35.71M 2015-10-31T03:22:59.907Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.272 33.655 1497.9899 03:22:35.91M 2015-10-31T03:23:00.113Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.273 33.655 1497.9904 03:22:36.13M 2015-10-31T03:23:00.313Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.273 33.655 1497.9907 03:22:36.33M 2015-10-31T03:23:00.513Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.274 33.656 1497.9913 03:22:36.53M 2015-10-31T03:23:00.723Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.275 33.657 1497.9924 03:22:36.72M 2015-10-31T03:23:00.922Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.277 33.659 1497.9941 03:22:36.93M 2015-10-31T03:23:01.122Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.279 33.661 1497.9963 03:22:37.14M 2015-10-31T03:23:01.328Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.281 33.663 1497.9984 03:22:37.34M 2015-10-31T03:23:01.533Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.283 33.664 1498.0006 03:22:37.54M 2015-10-31T03:23:01.728Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.285 33.666 1498.0035 03:22:37.74M 2015-10-31T03:23:01.933Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.287 33.669 1498.0059 03:22:37.94M 2015-10-31T03:23:02.138Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.290 33.672 1498.0089 03:22:38.16M 2015-10-31T03:23:02.343Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.293 33.674 1498.0110 03:22:38.36M 2015-10-31T03:23:02.548Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.295 33.677 1498.0126 03:22:38.56M 2015-10-31T03:23:02.748Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.296 33.678 1498.0134 03:22:38.75M 2015-10-31T03:23:02.973Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.298 33.681 1498.0151 03:22:38.95M 2015-10-31T03:23:03.158Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.301 33.683 1498.0173 03:22:39.19M 2015-10-31T03:23:03.390Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.304 33.686 1498.0210 03:22:39.37M 2015-10-31T03:23:03.563Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.306 33.687 1498.0229 03:22:39.57M 2015-10-31T03:23:03.768Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.307 33.689 1498.0249 03:22:39.77M 2015-10-31T03:23:03.968Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.308 33.690 1498.0259 03:22:39.97M 2015-10-31T03:23:04.173Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.309 33.691 1498.0269 03:22:40.19M 2015-10-31T03:23:04.373Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.310 33.691 1498.0273 03:22:40.39M 2015-10-31T03:23:04.578Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.310 33.692 1498.0278 03:22:40.59M 2015-10-31T03:23:04.778Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.310 33.692 1498.0267 03:22:40.78M 2015-10-31T03:23:04.983Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.310 33.692 1498.0267 03:22:41.00M 2015-10-31T03:23:05.188Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.310 33.692 1498.0260 03:22:41.20M 2015-10-31T03:23:05.388Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.310 33.692 1498.0249 03:22:41.40M 2015-10-31T03:23:05.593Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.309 33.691 1498.0240 03:22:41.60M 2015-10-31T03:23:05.793Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.306 33.689 1498.0214 03:22:41.80M 2015-10-31T03:23:05.998Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.306 33.688 1498.0209 03:22:42.02M 2015-10-31T03:23:06.198Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.306 33.688 1498.0211 03:22:42.22M 2015-10-31T03:23:06.403Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.306 33.688 1498.0208 03:22:42.42M 2015-10-31T03:23:06.608Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.305 33.688 1498.0211 03:22:42.61M 2015-10-31T03:23:06.829Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.305 33.687 1498.0205 03:22:42.82M 2015-10-31T03:23:07.013Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.308 33.690 1498.0245 03:22:43.04M 2015-10-31T03:23:07.218Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.309 33.690 1498.0255 03:22:43.23M 2015-10-31T03:23:07.438Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.307 33.689 1498.0236 03:22:43.43M 2015-10-31T03:23:07.623Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.307 33.689 1498.0236 03:22:43.65M 2015-10-31T03:23:07.823Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.307 33.689 1498.0239 03:22:43.83M 2015-10-31T03:23:08.028Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.306 33.688 1498.0245 03:22:44.05M 2015-10-31T03:23:08.233Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.306 33.688 1498.0245 03:22:44.25M 2015-10-31T03:23:08.433Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.306 33.688 1498.0240 03:22:44.45M 2015-10-31T03:23:08.633Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.306 33.688 1498.0245 03:22:44.65M 2015-10-31T03:23:08.843Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.305 33.687 1498.0237 03:22:44.84M 2015-10-31T03:23:09.043Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.306 33.687 1498.0247 03:22:45.06M 2015-10-31T03:23:09.248Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.306 33.687 1498.0249 03:22:45.26M 2015-10-31T03:23:09.448Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.305 33.687 1498.0251 03:22:45.46M 2015-10-31T03:23:09.653Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.305 33.687 1498.0250 03:22:45.66M 2015-10-31T03:23:09.853Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.306 33.687 1498.0259 03:22:45.86M 2015-10-31T03:23:10.053Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.306 33.688 1498.0267 03:22:46.08M 2015-10-31T03:23:10.263Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.308 33.689 1498.0281 03:22:46.27M 2015-10-31T03:23:10.463Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.309 33.689 1498.0303 03:22:46.48M 2015-10-31T03:23:10.668Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.310 33.690 1498.0326 03:22:46.68M 2015-10-31T03:23:10.873Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.311 33.691 1498.0339 03:22:46.87M 2015-10-31T03:23:11.073Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.311 33.691 1498.0328 03:22:47.09M 2015-10-31T03:23:11.278Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.311 33.692 1498.0331 03:22:47.29M 2015-10-31T03:23:11.478Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.312 33.692 1498.0352 03:22:47.49M 2015-10-31T03:23:11.683Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.313 33.693 1498.0356 03:22:47.69M 2015-10-31T03:23:11.903Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.307 33.687 1498.0294 03:22:47.89M 2015-10-31T03:23:12.088Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.307 33.687 1498.0288 03:22:48.12M 2015-10-31T03:23:12.293Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.306 33.687 1498.0277 03:22:48.30M 2015-10-31T03:23:12.498Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.305 33.686 1498.0266 03:22:48.51M 2015-10-31T03:23:12.698Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.305 33.686 1498.0258 03:22:48.71M 2015-10-31T03:23:12.910Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.305 33.685 1498.0271 03:22:48.91M 2015-10-31T03:23:13.103Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.305 33.685 1498.0258 03:22:49.12M 2015-10-31T03:23:13.308Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.320 33.700 1498.0443 03:22:49.32M 2015-10-31T03:23:13.508Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.322 33.702 1498.0457 03:22:49.52M 2015-10-31T03:23:13.713Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.323 33.703 1498.0464 03:22:49.72M 2015-10-31T03:23:13.918Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.325 33.705 1498.0487 03:22:49.92M 2015-10-31T03:23:14.118Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.327 33.706 1498.0515 03:22:50.14M 2015-10-31T03:23:14.323Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.328 33.708 1498.0544 03:22:50.34M 2015-10-31T03:23:14.523Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.329 33.709 1498.0552 03:22:50.54M 2015-10-31T03:23:14.728Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.330 33.709 1498.0551 03:22:50.73M 2015-10-31T03:23:14.950Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.329 33.709 1498.0542 03:22:50.93M 2015-10-31T03:23:15.133Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.332 33.711 1498.0574 03:22:51.15M 2015-10-31T03:23:15.338Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.342 33.720 1498.0699 03:22:51.35M 2015-10-31T03:23:15.538Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.354 33.732 1498.0846 03:22:51.55M 2015-10-31T03:23:15.743Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.355 33.733 1498.0857 03:22:51.75M 2015-10-31T03:23:15.943Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.353 33.731 1498.0825 03:22:51.95M 2015-10-31T03:23:16.148Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.352 33.730 1498.0811 03:22:52.17M 2015-10-31T03:23:16.368Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.351 33.730 1498.0796 03:22:52.37M 2015-10-31T03:23:16.553Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.351 33.729 1498.0780 03:22:52.58M 2015-10-31T03:23:16.758Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.350 33.729 1498.0765 03:22:52.76M 2015-10-31T03:23:16.963Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.349 33.728 1498.0750 03:22:52.96M 2015-10-31T03:23:17.163Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.348 33.727 1498.0742 03:22:53.18M 2015-10-31T03:23:17.363Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.347 33.726 1498.0732 03:22:53.38M 2015-10-31T03:23:17.573Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.347 33.726 1498.0734 03:22:53.58M 2015-10-31T03:23:17.773Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.347 33.726 1498.0730 03:22:53.78M 2015-10-31T03:23:17.978Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.347 33.726 1498.0720 03:22:54.00M 2015-10-31T03:23:18.178Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.340 33.719 1498.0647 03:22:54.20M 2015-10-31T03:23:18.383Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.339 33.719 1498.0638 03:22:54.40M 2015-10-31T03:23:18.583Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.339 33.719 1498.0632 03:22:54.60M 2015-10-31T03:23:18.783Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.339 33.719 1498.0619 03:22:54.79M 2015-10-31T03:23:19.030Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.338 33.718 1498.0607 03:22:55.01M 2015-10-31T03:23:19.198Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.337 33.717 1498.0588 03:22:55.21M 2015-10-31T03:23:19.398Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.336 33.716 1498.0581 03:22:55.41M 2015-10-31T03:23:19.603Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.340 33.720 1498.0623 03:22:55.61M 2015-10-31T03:23:19.803Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.340 33.720 1498.0630 03:22:55.81M 2015-10-31T03:23:20.008Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.720 1498.0632 03:22:56.03M 2015-10-31T03:23:20.208Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.720 1498.0627 03:22:56.23M 2015-10-31T03:23:20.414Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.339 33.719 1498.0613 03:22:56.42M 2015-10-31T03:23:20.618Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.329 33.710 1498.0503 03:22:56.62M 2015-10-31T03:23:20.833Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.327 33.708 1498.0488 03:22:56.82M 2015-10-31T03:23:21.023Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.325 33.706 1498.0466 03:22:57.06M 2015-10-31T03:23:21.223Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.323 33.704 1498.0438 03:22:57.24M 2015-10-31T03:23:21.429Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.321 33.702 1498.0422 03:22:57.44M 2015-10-31T03:23:21.628Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.319 33.700 1498.0406 03:22:57.64M 2015-10-31T03:23:21.833Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.317 33.698 1498.0389 03:22:57.84M 2015-10-31T03:23:22.033Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.316 33.696 1498.0378 03:22:58.06M 2015-10-31T03:23:22.238Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.315 33.695 1498.0375 03:22:58.25M 2015-10-31T03:23:22.443Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.314 33.695 1498.0360 03:22:58.45M 2015-10-31T03:23:22.648Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.313 33.694 1498.0347 03:22:58.66M 2015-10-31T03:23:22.848Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.312 33.693 1498.0326 03:22:58.86M 2015-10-31T03:23:23.054Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.312 33.693 1498.0316 03:22:59.07M 2015-10-31T03:23:23.258Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.311 33.692 1498.0308 03:22:59.27M 2015-10-31T03:23:23.458Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.310 33.692 1498.0303 03:22:59.47M 2015-10-31T03:23:23.658Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.309 33.691 1498.0286 03:22:59.67M 2015-10-31T03:23:23.864Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.309 33.690 1498.0282 03:22:59.87M 2015-10-31T03:23:24.069Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.309 33.690 1498.0283 03:23:00.09M 2015-10-31T03:23:24.268Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.308 33.686 1498.0370 03:23:00.29M 2015-10-31T03:23:24.474Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.308 33.686 1498.0376 03:23:00.48M 2015-10-31T03:23:24.674Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0383 03:23:00.68M 2015-10-31T03:23:24.878Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0382 03:23:00.88M 2015-10-31T03:23:25.084Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0382 03:23:01.10M 2015-10-31T03:23:25.304Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0376 03:23:01.30M 2015-10-31T03:23:25.489Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.308 33.686 1498.0367 03:23:01.52M 2015-10-31T03:23:25.698Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.308 33.685 1498.0366 03:23:01.70M 2015-10-31T03:23:25.900Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.308 33.686 1498.0364 03:23:01.90M 2015-10-31T03:23:26.099Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.308 33.686 1498.0358 03:23:02.12M 2015-10-31T03:23:26.299Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.308 33.686 1498.0347 03:23:02.32M 2015-10-31T03:23:26.504Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.308 33.687 1498.0337 03:23:02.51M 2015-10-31T03:23:26.704Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.309 33.688 1498.0343 03:23:02.71M 2015-10-31T03:23:26.909Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.309 33.689 1498.0334 03:23:02.91M 2015-10-31T03:23:27.114Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.310 33.690 1498.0342 03:23:03.13M 2015-10-31T03:23:27.314Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.310 33.690 1498.0330 03:23:03.33M 2015-10-31T03:23:27.519Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.310 33.690 1498.0316 03:23:03.53M 2015-10-31T03:23:27.724Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.309 33.689 1498.0308 03:23:03.73M 2015-10-31T03:23:27.924Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.308 33.688 1498.0316 03:23:03.93M 2015-10-31T03:23:28.129Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.308 33.687 1498.0316 03:23:04.15M 2015-10-31T03:23:28.329Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.309 33.688 1498.0331 03:23:04.35M 2015-10-31T03:23:28.534Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.309 33.689 1498.0333 03:23:04.54M 2015-10-31T03:23:28.739Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.310 33.690 1498.0337 03:23:04.74M 2015-10-31T03:23:28.939Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.311 33.691 1498.0348 03:23:04.94M 2015-10-31T03:23:29.139Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.313 33.693 1498.0353 03:23:05.16M 2015-10-31T03:23:29.350Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.315 33.695 1498.0371 03:23:05.36M 2015-10-31T03:23:29.549Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.317 33.697 1498.0388 03:23:05.56M 2015-10-31T03:23:29.769Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.318 33.699 1498.0403 03:23:05.76M 2015-10-31T03:23:29.954Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.319 33.700 1498.0405 03:23:05.97M 2015-10-31T03:23:30.190Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.319 33.700 1498.0405 03:23:06.18M 2015-10-31T03:23:30.359Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.320 33.701 1498.0411 03:23:06.38M 2015-10-31T03:23:30.564Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.321 33.702 1498.0415 03:23:06.57M 2015-10-31T03:23:30.764Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.322 33.703 1498.0422 03:23:06.77M 2015-10-31T03:23:30.974Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.322 33.703 1498.0430 03:23:06.97M 2015-10-31T03:23:31.174Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.323 33.704 1498.0427 03:23:07.19M 2015-10-31T03:23:31.374Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.324 33.704 1498.0439 03:23:07.39M 2015-10-31T03:23:31.579Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.324 33.705 1498.0448 03:23:07.59M 2015-10-31T03:23:31.779Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.325 33.706 1498.0452 03:23:07.79M 2015-10-31T03:23:31.984Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.325 33.706 1498.0463 03:23:08.01M 2015-10-31T03:23:32.189Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.321 33.702 1498.0416 03:23:08.21M 2015-10-31T03:23:32.394Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.321 33.702 1498.0404 03:23:08.40M 2015-10-31T03:23:32.599Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.320 33.701 1498.0397 03:23:08.61M 2015-10-31T03:23:32.799Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.326 33.707 1498.0464 03:23:08.81M 2015-10-31T03:23:32.999Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.327 33.708 1498.0472 03:23:09.03M 2015-10-31T03:23:33.204Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.326 33.706 1498.0463 03:23:09.22M 2015-10-31T03:23:33.409Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.324 33.705 1498.0446 03:23:09.42M 2015-10-31T03:23:33.609Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.323 33.703 1498.0437 03:23:09.62M 2015-10-31T03:23:33.814Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.323 33.704 1498.0439 03:23:09.82M 2015-10-31T03:23:34.019Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.324 33.704 1498.0447 03:23:10.04M 2015-10-31T03:23:34.234Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.324 33.704 1498.0455 03:23:10.24M 2015-10-31T03:23:34.424Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.323 33.704 1498.0455 03:23:10.45M 2015-10-31T03:23:34.624Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.327 33.707 1498.0490 03:23:10.64M 2015-10-31T03:23:34.829Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.327 33.708 1498.0477 03:23:10.83M 2015-10-31T03:23:35.030Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.327 33.707 1498.0479 03:23:11.05M 2015-10-31T03:23:35.234Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.326 33.707 1498.0476 03:23:11.25M 2015-10-31T03:23:35.434Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.326 33.707 1498.0479 03:23:11.45M 2015-10-31T03:23:35.639Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.326 33.707 1498.0475 03:23:11.65M 2015-10-31T03:23:35.844Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.326 33.707 1498.0474 03:23:11.85M 2015-10-31T03:23:36.044Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.327 33.708 1498.0486 03:23:12.07M 2015-10-31T03:23:36.249Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.327 33.708 1498.0479 03:23:12.27M 2015-10-31T03:23:36.454Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.327 33.708 1498.0491 03:23:12.47M 2015-10-31T03:23:36.654Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.327 33.708 1498.0492 03:23:12.66M 2015-10-31T03:23:36.859Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.327 33.707 1498.0500 03:23:12.86M 2015-10-31T03:23:37.059Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.331 33.711 1498.0547 03:23:13.08M 2015-10-31T03:23:37.264Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.328 33.708 1498.0519 03:23:13.28M 2015-10-31T03:23:37.469Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.328 33.708 1498.0513 03:23:13.48M 2015-10-31T03:23:37.669Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.327 33.707 1498.0509 03:23:13.68M 2015-10-31T03:23:37.874Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.327 33.706 1498.0510 03:23:13.88M 2015-10-31T03:23:38.074Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.326 33.706 1498.0499 03:23:14.10M 2015-10-31T03:23:38.279Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.326 33.706 1498.0496 03:23:14.29M 2015-10-31T03:23:38.484Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.326 33.706 1498.0483 03:23:14.50M 2015-10-31T03:23:38.704Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.326 33.706 1498.0486 03:23:14.70M 2015-10-31T03:23:38.889Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.326 33.706 1498.0487 03:23:14.91M 2015-10-31T03:23:39.110Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.327 33.707 1498.0507 03:23:15.11M 2015-10-31T03:23:39.310Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.328 33.709 1498.0524 03:23:15.31M 2015-10-31T03:23:39.499Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.330 33.710 1498.0538 03:23:15.51M 2015-10-31T03:23:39.699Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.331 33.711 1498.0544 03:23:15.71M 2015-10-31T03:23:39.904Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.332 33.712 1498.0548 03:23:15.91M 2015-10-31T03:23:40.109Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.333 33.713 1498.0559 03:23:16.13M 2015-10-31T03:23:40.310Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.334 33.714 1498.0570 03:23:16.33M 2015-10-31T03:23:40.509Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.336 33.716 1498.0588 03:23:16.52M 2015-10-31T03:23:40.714Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.337 33.716 1498.0607 03:23:16.72M 2015-10-31T03:23:40.919Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.337 33.717 1498.0613 03:23:16.92M 2015-10-31T03:23:41.119Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.338 33.718 1498.0627 03:23:17.14M 2015-10-31T03:23:41.324Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.339 33.718 1498.0634 03:23:17.34M 2015-10-31T03:23:41.529Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.340 33.719 1498.0648 03:23:17.54M 2015-10-31T03:23:41.729Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.341 33.720 1498.0657 03:23:17.74M 2015-10-31T03:23:41.934Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.342 33.721 1498.0664 03:23:17.94M 2015-10-31T03:23:42.139Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.341 33.721 1498.0657 03:23:18.16M 2015-10-31T03:23:42.339Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.341 33.720 1498.0663 03:23:18.36M 2015-10-31T03:23:42.550Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.341 33.720 1498.0658 03:23:18.56M 2015-10-31T03:23:42.749Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.342 33.720 1498.0674 03:23:18.75M 2015-10-31T03:23:42.949Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.342 33.721 1498.0681 03:23:18.95M 2015-10-31T03:23:43.169Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.342 33.721 1498.0676 03:23:19.17M 2015-10-31T03:23:43.355Z|I-OCEAN7-304-XXXX| 25.88 12.694 39.342 33.721 1498.0680 03:23:19.39M 2015-10-31T03:23:43.559Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.342 33.720 1498.0679 03:23:19.57M 2015-10-31T03:23:43.759Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.342 33.721 1498.0687 03:23:19.77M 2015-10-31T03:23:43.965Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.342 33.721 1498.0687 03:23:19.97M 2015-10-31T03:23:44.164Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.342 33.721 1498.0691 03:23:20.19M 2015-10-31T03:23:44.369Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.342 33.721 1498.0679 03:23:20.38M 2015-10-31T03:23:44.574Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.341 33.720 1498.0665 03:23:20.58M 2015-10-31T03:23:44.774Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.341 33.720 1498.0657 03:23:20.78M 2015-10-31T03:23:44.979Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.340 33.720 1498.0654 03:23:21.00M 2015-10-31T03:23:45.179Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.340 33.720 1498.0653 03:23:21.20M 2015-10-31T03:23:45.384Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.341 33.720 1498.0645 03:23:21.40M 2015-10-31T03:23:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.341 33.720 1498.0647 03:23:21.60M 2015-10-31T03:23:45.790Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.340 33.720 1498.0640 03:23:21.80M 2015-10-31T03:23:45.995Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.339 33.719 1498.0627 03:23:22.02M 2015-10-31T03:23:46.200Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.338 33.718 1498.0624 03:23:22.22M 2015-10-31T03:23:46.400Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.337 33.718 1498.0610 03:23:22.42M 2015-10-31T03:23:46.600Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.337 33.717 1498.0602 03:23:22.61M 2015-10-31T03:23:46.804Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.335 33.716 1498.0585 03:23:22.81M 2015-10-31T03:23:47.009Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.334 33.715 1498.0568 03:23:23.03M 2015-10-31T03:23:47.215Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.333 33.714 1498.0555 03:23:23.23M 2015-10-31T03:23:47.415Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.333 33.713 1498.0557 03:23:23.43M 2015-10-31T03:23:47.635Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.333 33.713 1498.0560 03:23:23.63M 2015-10-31T03:23:47.825Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.332 33.713 1498.0557 03:23:23.84M 2015-10-31T03:23:48.030Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.332 33.712 1498.0555 03:23:24.05M 2015-10-31T03:23:48.229Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.338 33.718 1498.0609 03:23:24.25M 2015-10-31T03:23:48.430Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.372 33.750 1498.0999 03:23:24.45M 2015-10-31T03:23:48.635Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.372 33.751 1498.1008 03:23:24.64M 2015-10-31T03:23:48.840Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.374 33.752 1498.1010 03:23:24.84M 2015-10-31T03:23:49.040Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.375 33.753 1498.1023 03:23:25.06M 2015-10-31T03:23:49.245Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.376 33.754 1498.1027 03:23:25.26M 2015-10-31T03:23:49.445Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.376 33.755 1498.1036 03:23:25.46M 2015-10-31T03:23:49.650Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.377 33.756 1498.1047 03:23:25.66M 2015-10-31T03:23:49.855Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.378 33.757 1498.1068 03:23:25.86M 2015-10-31T03:23:50.070Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.379 33.757 1498.1080 03:23:26.08M 2015-10-31T03:23:50.260Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.379 33.757 1498.1094 03:23:26.27M 2015-10-31T03:23:50.465Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.380 33.758 1498.1097 03:23:26.48M 2015-10-31T03:23:50.665Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.381 33.758 1498.1113 03:23:26.67M 2015-10-31T03:23:50.870Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.382 33.759 1498.1122 03:23:26.87M 2015-10-31T03:23:51.070Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.377 33.755 1498.1066 03:23:27.09M 2015-10-31T03:23:51.275Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.376 33.754 1498.1053 03:23:27.29M 2015-10-31T03:23:51.475Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.375 33.753 1498.1052 03:23:27.49M 2015-10-31T03:23:51.680Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.376 33.754 1498.1055 03:23:27.69M 2015-10-31T03:23:51.885Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.377 33.755 1498.1066 03:23:27.89M 2015-10-31T03:23:52.105Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.378 33.756 1498.1072 03:23:28.11M 2015-10-31T03:23:52.285Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.378 33.757 1498.1079 03:23:28.32M 2015-10-31T03:23:52.490Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.379 33.757 1498.1083 03:23:28.50M 2015-10-31T03:23:52.695Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.379 33.757 1498.1094 03:23:28.70M 2015-10-31T03:23:52.900Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.379 33.757 1498.1086 03:23:28.90M 2015-10-31T03:23:53.100Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.378 33.757 1498.1069 03:23:29.12M 2015-10-31T03:23:53.305Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.378 33.756 1498.1061 03:23:29.32M 2015-10-31T03:23:53.505Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.379 33.757 1498.1082 03:23:29.52M 2015-10-31T03:23:53.710Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.379 33.757 1498.1075 03:23:29.72M 2015-10-31T03:23:53.910Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.379 33.758 1498.1077 03:23:29.92M 2015-10-31T03:23:54.115Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.379 33.758 1498.1079 03:23:30.13M 2015-10-31T03:23:54.320Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.380 33.759 1498.1085 03:23:30.34M 2015-10-31T03:23:54.520Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.380 33.759 1498.1086 03:23:30.53M 2015-10-31T03:23:54.725Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.381 33.760 1498.1102 03:23:30.73M 2015-10-31T03:23:54.930Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.382 33.761 1498.1116 03:23:30.93M 2015-10-31T03:23:55.130Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.382 33.761 1498.1118 03:23:31.15M 2015-10-31T03:23:55.335Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.383 33.761 1498.1127 03:23:31.35M 2015-10-31T03:23:55.535Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.383 33.761 1498.1140 03:23:31.55M 2015-10-31T03:23:55.740Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.384 33.762 1498.1128 03:23:31.75M 2015-10-31T03:23:55.945Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.383 33.762 1498.1124 03:23:31.95M 2015-10-31T03:23:56.145Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.383 33.762 1498.1112 03:23:32.17M 2015-10-31T03:23:56.350Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.383 33.762 1498.1101 03:23:32.36M 2015-10-31T03:23:56.570Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.382 33.761 1498.1085 03:23:32.56M 2015-10-31T03:23:56.755Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.367 33.744 1498.1005 03:23:32.78M 2015-10-31T03:23:56.955Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.365 33.741 1498.0973 03:23:32.96M 2015-10-31T03:23:57.160Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.361 33.738 1498.0941 03:23:33.18M 2015-10-31T03:23:57.360Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.358 33.735 1498.0914 03:23:33.38M 2015-10-31T03:23:57.565Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.356 33.732 1498.0885 03:23:33.58M 2015-10-31T03:23:57.770Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.353 33.729 1498.0854 03:23:33.78M 2015-10-31T03:23:57.990Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.350 33.727 1498.0822 03:23:34.98M 2015-10-31T03:23:58.180Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.348 33.725 1498.0797 03:23:34.20M 2015-10-31T03:23:58.380Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.346 33.723 1498.0767 03:23:34.40M 2015-10-31T03:23:58.580Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.345 33.722 1498.0748 03:23:34.59M 2015-10-31T03:23:58.785Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.343 33.721 1498.0726 03:23:34.79M 2015-10-31T03:23:58.990Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.342 33.720 1498.0709 03:23:35.01M 2015-10-31T03:23:59.195Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.340 33.719 1498.0681 03:23:35.21M 2015-10-31T03:23:59.395Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.337 33.716 1498.0635 03:23:35.41M 2015-10-31T03:23:59.600Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.337 33.717 1498.0631 03:23:35.61M 2015-10-31T03:23:59.800Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.337 33.717 1498.0620 03:23:35.81M 2015-10-31T03:24:00.005Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.338 33.718 1498.0629 03:23:36.03M 2015-10-31T03:24:00.205Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.339 33.719 1498.0641 03:23:36.23M 2015-10-31T03:24:00.410Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.340 33.720 1498.0645 03:23:36.42M 2015-10-31T03:24:00.615Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.720 1498.0636 03:23:36.62M 2015-10-31T03:24:00.815Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.341 33.721 1498.0645 03:23:36.82M 2015-10-31T03:24:01.035Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.341 33.721 1498.0648 03:23:37.04M 2015-10-31T03:24:01.220Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.340 33.720 1498.0649 03:23:37.26M 2015-10-31T03:24:01.425Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.719 1498.0636 03:23:37.44M 2015-10-31T03:24:01.630Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.339 33.719 1498.0630 03:23:37.64M 2015-10-31T03:24:01.830Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.338 33.718 1498.0634 03:23:37.84M 2015-10-31T03:24:02.035Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.338 33.718 1498.0627 03:23:38.06M 2015-10-31T03:24:02.240Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.338 33.717 1498.0629 03:23:38.25M 2015-10-31T03:24:02.440Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.337 33.717 1498.0632 03:23:38.46M 2015-10-31T03:24:02.640Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.337 33.717 1498.0636 03:23:38.65M 2015-10-31T03:24:02.845Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.337 33.717 1498.0637 03:23:38.85M 2015-10-31T03:24:03.050Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.337 33.716 1498.0638 03:23:39.07M 2015-10-31T03:24:03.270Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.336 33.715 1498.0630 03:23:39.27M 2015-10-31T03:24:03.455Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.336 33.715 1498.0635 03:23:39.47M 2015-10-31T03:24:03.660Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.335 33.714 1498.0626 03:23:39.67M 2015-10-31T03:24:03.860Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.334 33.713 1498.0612 03:23:39.87M 2015-10-31T03:24:04.066Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.334 33.713 1498.0604 03:23:40.08M 2015-10-31T03:24:04.265Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.334 33.713 1498.0604 03:23:40.28M 2015-10-31T03:24:04.471Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.334 33.713 1498.0610 03:23:40.48M 2015-10-31T03:24:04.671Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.334 33.713 1498.0614 03:23:40.68M 2015-10-31T03:24:04.875Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.334 33.713 1498.0615 03:23:40.88M 2015-10-31T03:24:05.080Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.334 33.713 1498.0601 03:23:41.10M 2015-10-31T03:24:05.275Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.333 33.712 1498.0591 03:23:41.30M 2015-10-31T03:24:05.505Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.333 33.711 1498.0586 03:23:41.49M 2015-10-31T03:24:05.690Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.332 33.711 1498.0580 03:23:41.71M 2015-10-31T03:24:05.890Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.331 33.711 1498.0565 03:23:41.90M 2015-10-31T03:24:06.095Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.330 33.710 1498.0544 03:23:42.12M 2015-10-31T03:24:06.295Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.330 33.710 1498.0553 03:23:42.31M 2015-10-31T03:24:06.500Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.330 33.709 1498.0544 03:23:42.51M 2015-10-31T03:24:06.705Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.329 33.709 1498.0530 03:23:42.71M 2015-10-31T03:24:06.905Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.329 33.709 1498.0529 03:23:42.91M 2015-10-31T03:24:07.110Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.328 33.708 1498.0519 03:23:43.13M 2015-10-31T03:24:07.316Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.330 33.710 1498.0535 03:23:43.33M 2015-10-31T03:24:07.516Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.331 33.711 1498.0541 03:23:43.53M 2015-10-31T03:24:07.720Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.332 33.712 1498.0543 03:23:43.73M 2015-10-31T03:24:07.920Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.332 33.713 1498.0543 03:23:43.93M 2015-10-31T03:24:08.125Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.333 33.714 1498.0554 03:23:44.14M 2015-10-31T03:24:08.326Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.334 33.714 1498.0571 03:23:44.34M 2015-10-31T03:24:08.530Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.335 33.715 1498.0579 03:23:44.54M 2015-10-31T03:24:08.735Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.336 33.715 1498.0593 03:23:44.74M 2015-10-31T03:24:08.935Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.330 33.710 1498.0540 03:23:44.94M 2015-10-31T03:24:09.140Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.328 33.708 1498.0524 03:23:45.16M 2015-10-31T03:24:09.340Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.326 33.706 1498.0511 03:23:45.36M 2015-10-31T03:24:09.545Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.325 33.704 1498.0496 03:23:45.56M 2015-10-31T03:24:09.750Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.323 33.703 1498.0475 03:23:45.76M 2015-10-31T03:24:09.970Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.326 33.706 1498.0519 03:23:45.96M 2015-10-31T03:24:10.155Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.328 33.707 1498.0547 03:23:46.19M 2015-10-31T03:24:10.356Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.328 33.707 1498.0548 03:23:46.37M 2015-10-31T03:24:10.560Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.328 33.707 1498.0546 03:23:46.57M 2015-10-31T03:24:10.766Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.327 33.706 1498.0540 03:23:46.77M 2015-10-31T03:24:10.970Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.326 33.705 1498.0538 03:23:46.97M 2015-10-31T03:24:11.170Z|I-OCEAN7-304-XXXX| 26.09 12.694 39.330 33.709 1498.0575 03:23:47.19M 2015-10-31T03:24:11.370Z|I-OCEAN7-304-XXXX| 26.09 12.694 39.331 33.710 1498.0577 03:23:47.39M 2015-10-31T03:24:11.576Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.332 33.711 1498.0587 03:23:47.59M 2015-10-31T03:24:11.776Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.331 33.710 1498.0577 03:23:47.79M 2015-10-31T03:24:11.981Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.330 33.709 1498.0564 03:23:48.00M 2015-10-31T03:24:12.190Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.328 33.708 1498.0540 03:23:48.20M 2015-10-31T03:24:12.393Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.329 33.709 1498.0533 03:23:48.40M 2015-10-31T03:24:12.593Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.329 33.709 1498.0541 03:23:48.60M 2015-10-31T03:24:12.796Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.328 33.708 1498.0531 03:23:48.80M 2015-10-31T03:24:12.996Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.327 33.707 1498.0529 03:23:49.02M 2015-10-31T03:24:13.201Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.327 33.706 1498.0526 03:23:49.22M 2015-10-31T03:24:13.401Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.327 33.706 1498.0529 03:23:49.42M 2015-10-31T03:24:13.606Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.327 33.706 1498.0536 03:23:49.62M 2015-10-31T03:24:13.811Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.326 33.705 1498.0532 03:23:49.82M 2015-10-31T03:24:14.016Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.328 33.707 1498.0559 03:23:50.04M 2015-10-31T03:24:14.216Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.328 33.707 1498.0552 03:23:50.24M 2015-10-31T03:24:14.436Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.329 33.708 1498.0549 03:23:50.43M 2015-10-31T03:24:14.621Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.329 33.708 1498.0554 03:23:50.65M 2015-10-31T03:24:14.826Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.330 33.709 1498.0566 03:23:50.83M 2015-10-31T03:24:15.026Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.329 33.708 1498.0560 03:23:51.05M 2015-10-31T03:24:15.231Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.326 33.705 1498.0525 03:23:51.25M 2015-10-31T03:24:15.436Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.325 33.703 1498.0509 03:23:51.45M 2015-10-31T03:24:15.636Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.324 33.702 1498.0509 03:23:51.65M 2015-10-31T03:24:15.841Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.323 33.702 1498.0493 03:23:51.85M 2015-10-31T03:24:16.041Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.327 33.706 1498.0533 03:23:52.07M 2015-10-31T03:24:16.246Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.328 33.707 1498.0542 03:23:52.26M 2015-10-31T03:24:16.451Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.329 33.708 1498.0544 03:23:52.46M 2015-10-31T03:24:16.651Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.330 33.709 1498.0548 03:23:52.66M 2015-10-31T03:24:16.856Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.331 33.710 1498.0555 03:23:52.86M 2015-10-31T03:24:17.056Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.332 33.711 1498.0558 03:23:53.08M 2015-10-31T03:24:17.261Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.333 33.712 1498.0568 03:23:53.28M 2015-10-31T03:24:17.466Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.333 33.713 1498.0576 03:23:53.48M 2015-10-31T03:24:17.666Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.332 33.712 1498.0569 03:23:53.68M 2015-10-31T03:24:17.872Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.331 33.711 1498.0557 03:23:53.88M 2015-10-31T03:24:18.076Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.331 33.710 1498.0538 03:23:54.10M 2015-10-31T03:24:18.281Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.330 33.710 1498.0538 03:23:54.30M 2015-10-31T03:24:18.481Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.331 33.710 1498.0538 03:23:54.50M 2015-10-31T03:24:18.681Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.330 33.711 1498.0520 03:23:54.69M 2015-10-31T03:24:18.901Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.330 33.711 1498.0519 03:23:54.89M 2015-10-31T03:24:19.086Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.330 33.711 1498.0520 03:23:55.13M 2015-10-31T03:24:19.291Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.331 33.711 1498.0526 03:23:55.31M 2015-10-31T03:24:19.496Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.331 33.712 1498.0540 03:23:55.51M 2015-10-31T03:24:19.696Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.332 33.712 1498.0543 03:23:55.71M 2015-10-31T03:24:19.901Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.332 33.712 1498.0551 03:23:55.91M 2015-10-31T03:24:20.106Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.331 33.711 1498.0548 03:23:56.13M 2015-10-31T03:24:20.306Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.329 33.709 1498.0520 03:23:56.33M 2015-10-31T03:24:20.512Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.329 33.709 1498.0516 03:23:56.52M 2015-10-31T03:24:20.716Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.328 33.708 1498.0509 03:23:56.72M 2015-10-31T03:24:20.916Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.327 33.707 1498.0510 03:23:56.92M 2015-10-31T03:24:21.116Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.326 33.707 1498.0502 03:23:57.14M 2015-10-31T03:24:21.321Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.326 33.706 1498.0498 03:23:57.34M 2015-10-31T03:24:21.526Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.326 33.706 1498.0499 03:23:57.54M 2015-10-31T03:24:21.726Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.327 33.707 1498.0509 03:23:57.74M 2015-10-31T03:24:21.931Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.321 33.701 1498.0439 03:23:57.94M 2015-10-31T03:24:22.131Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.321 33.701 1498.0447 03:23:58.16M 2015-10-31T03:24:22.336Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.322 33.702 1498.0453 03:23:58.35M 2015-10-31T03:24:22.541Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.322 33.702 1498.0454 03:23:58.55M 2015-10-31T03:24:22.746Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.322 33.703 1498.0466 03:23:58.75M 2015-10-31T03:24:22.946Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.317 33.697 1498.0404 03:23:58.95M 2015-10-31T03:24:23.152Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.319 33.699 1498.0416 03:23:59.17M 2015-10-31T03:24:23.371Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.319 33.700 1498.0413 03:23:59.37M 2015-10-31T03:24:23.552Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.320 33.700 1498.0415 03:23:59.58M 2015-10-31T03:24:23.761Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.321 33.701 1498.0427 03:23:59.76M 2015-10-31T03:24:23.961Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.322 33.703 1498.0442 03:23:59.97M 2015-10-31T03:24:24.161Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.323 33.704 1498.0453 03:24:00.18M 2015-10-31T03:24:24.366Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.324 33.705 1498.0458 03:24:00.38M 2015-10-31T03:24:24.566Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.322 33.703 1498.0431 03:24:00.58M 2015-10-31T03:24:24.771Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.321 33.702 1498.0426 03:24:00.78M 2015-10-31T03:24:24.976Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.321 33.702 1498.0436 03:24:01.00M 2015-10-31T03:24:25.181Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.321 33.701 1498.0426 03:24:01.20M 2015-10-31T03:24:25.381Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.320 33.700 1498.0413 03:24:01.40M 2015-10-31T03:24:25.586Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.320 33.700 1498.0410 03:24:01.60M 2015-10-31T03:24:25.793Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.319 33.700 1498.0398 03:24:01.80M 2015-10-31T03:24:25.998Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.319 33.699 1498.0387 03:24:02.02M 2015-10-31T03:24:26.196Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.319 33.699 1498.0387 03:24:02.21M 2015-10-31T03:24:26.396Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.318 33.699 1498.0377 03:24:02.41M 2015-10-31T03:24:26.596Z|I-OCEAN7-304-XXXX| 25.88 12.693 39.318 33.699 1498.0383 03:24:02.61M 2015-10-31T03:24:26.801Z|I-OCEAN7-304-XXXX| 25.88 12.693 39.318 33.699 1498.0386 03:24:02.81M 2015-10-31T03:24:27.006Z|I-OCEAN7-304-XXXX| 25.85 12.693 39.318 33.699 1498.0382 03:24:03.03M 2015-10-31T03:24:27.211Z|I-OCEAN7-304-XXXX| 25.86 12.693 39.318 33.698 1498.0389 03:24:03.23M 2015-10-31T03:24:27.411Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.318 33.698 1498.0400 03:24:03.43M 2015-10-31T03:24:27.616Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.318 33.698 1498.0400 03:24:03.63M 2015-10-31T03:24:27.836Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.318 33.698 1498.0398 03:24:03.83M 2015-10-31T03:24:28.021Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.318 33.698 1498.0396 03:24:04.06M 2015-10-31T03:24:28.221Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.319 33.700 1498.0402 03:24:04.24M 2015-10-31T03:24:28.431Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.319 33.700 1498.0405 03:24:04.44M 2015-10-31T03:24:28.631Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.319 33.700 1498.0414 03:24:04.64M 2015-10-31T03:24:28.831Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.320 33.700 1498.0416 03:24:04.84M 2015-10-31T03:24:29.036Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.320 33.700 1498.0415 03:24:05.06M 2015-10-31T03:24:29.236Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.320 33.700 1498.0427 03:24:05.26M 2015-10-31T03:24:29.441Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.320 33.700 1498.0436 03:24:05.46M 2015-10-31T03:24:29.646Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.319 33.700 1498.0426 03:24:05.66M 2015-10-31T03:24:29.846Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.320 33.700 1498.0430 03:24:05.86M 2015-10-31T03:24:30.051Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.320 33.698 1498.0482 03:24:06.07M 2015-10-31T03:24:30.256Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.320 33.698 1498.0490 03:24:06.27M 2015-10-31T03:24:30.456Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.314 33.693 1498.0432 03:24:06.48M 2015-10-31T03:24:30.661Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.314 33.693 1498.0424 03:24:06.67M 2015-10-31T03:24:30.861Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.320 33.698 1498.0492 03:24:06.87M 2015-10-31T03:24:31.066Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.321 33.699 1498.0504 03:24:07.09M 2015-10-31T03:24:31.272Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.337 33.715 1498.0679 03:24:07.29M 2015-10-31T03:24:31.472Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.338 33.715 1498.0708 03:24:07.49M 2015-10-31T03:24:31.676Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.340 33.717 1498.0724 03:24:07.68M 2015-10-31T03:24:31.876Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.341 33.718 1498.0728 03:24:07.89M 2015-10-31T03:24:32.082Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.342 33.719 1498.0739 03:24:08.10M 2015-10-31T03:24:32.302Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.343 33.721 1498.0747 03:24:08.30M 2015-10-31T03:24:32.486Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.345 33.722 1498.0758 03:24:08.52M 2015-10-31T03:24:32.691Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.346 33.726 1498.0712 03:24:08.70M 2015-10-31T03:24:32.892Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.346 33.726 1498.0707 03:24:08.90M 2015-10-31T03:24:33.097Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.346 33.726 1498.0695 03:24:09.12M 2015-10-31T03:24:33.297Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.346 33.726 1498.0693 03:24:09.32M 2015-10-31T03:24:33.502Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.346 33.726 1498.0686 03:24:09.52M 2015-10-31T03:24:33.706Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.345 33.726 1498.0674 03:24:09.72M 2015-10-31T03:24:33.912Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.345 33.726 1498.0656 03:24:09.92M 2015-10-31T03:24:34.112Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.345 33.726 1498.0640 03:24:10.13M 2015-10-31T03:24:34.317Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.344 33.725 1498.0648 03:24:10.33M 2015-10-31T03:24:34.550Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.344 33.725 1498.0647 03:24:10.53M 2015-10-31T03:24:34.722Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.343 33.723 1498.0641 03:24:10.73M 2015-10-31T03:24:34.927Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.342 33.723 1498.0645 03:24:10.93M 2015-10-31T03:24:35.127Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.342 33.722 1498.0652 03:24:11.15M 2015-10-31T03:24:35.332Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.341 33.721 1498.0651 03:24:11.35M 2015-10-31T03:24:35.537Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.341 33.721 1498.0647 03:24:11.55M 2015-10-31T03:24:35.737Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.340 33.720 1498.0642 03:24:11.75M 2015-10-31T03:24:35.937Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.340 33.720 1498.0641 03:24:11.95M 2015-10-31T03:24:36.142Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.339 33.719 1498.0638 03:24:12.16M 2015-10-31T03:24:36.347Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.338 33.718 1498.0629 03:24:12.36M 2015-10-31T03:24:36.547Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.337 33.717 1498.0629 03:24:12.56M 2015-10-31T03:24:36.772Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.337 33.717 1498.0627 03:24:12.76M 2015-10-31T03:24:36.957Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.337 33.716 1498.0616 03:24:13.00M 2015-10-31T03:24:37.162Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.336 33.716 1498.0614 03:24:13.18M 2015-10-31T03:24:37.362Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.336 33.716 1498.0615 03:24:13.38M 2015-10-31T03:24:37.562Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.332 33.712 1498.0562 03:24:13.58M 2015-10-31T03:24:37.767Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.331 33.711 1498.0553 03:24:13.78M 2015-10-31T03:24:37.972Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.331 33.711 1498.0541 03:24:13.97M 2015-10-31T03:24:38.172Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.330 33.711 1498.0527 03:24:14.19M 2015-10-31T03:24:38.377Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.331 33.711 1498.0535 03:24:14.39M 2015-10-31T03:24:38.582Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.331 33.711 1498.0541 03:24:14.59M 2015-10-31T03:24:38.787Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.330 33.710 1498.0542 03:24:14.79M 2015-10-31T03:24:38.987Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.329 33.709 1498.0540 03:24:15.01M 2015-10-31T03:24:39.193Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.330 33.709 1498.0543 03:24:15.21M 2015-10-31T03:24:39.393Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.330 33.709 1498.0538 03:24:15.41M 2015-10-31T03:24:39.597Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.329 33.708 1498.0542 03:24:15.61M 2015-10-31T03:24:39.797Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.330 33.708 1498.0552 03:24:15.81M 2015-10-31T03:24:39.997Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.330 33.708 1498.0557 03:24:16.03M 2015-10-31T03:24:40.202Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.330 33.708 1498.0571 03:24:16.22M 2015-10-31T03:24:40.407Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.330 33.708 1498.0576 03:24:16.42M 2015-10-31T03:24:40.607Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.330 33.708 1498.0583 03:24:16.62M 2015-10-31T03:24:40.812Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.331 33.709 1498.0592 03:24:16.82M 2015-10-31T03:24:41.017Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.338 33.716 1498.0682 03:24:17.04M 2015-10-31T03:24:41.232Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.339 33.717 1498.0695 03:24:17.24M 2015-10-31T03:24:41.417Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.341 33.718 1498.0708 03:24:17.45M 2015-10-31T03:24:41.627Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.341 33.719 1498.0714 03:24:17.63M 2015-10-31T03:24:41.827Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.341 33.718 1498.0713 03:24:17.84M 2015-10-31T03:24:42.032Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.341 33.718 1498.0724 03:24:18.05M 2015-10-31T03:24:42.237Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.342 33.718 1498.0731 03:24:18.25M 2015-10-31T03:24:42.437Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.342 33.720 1498.0713 03:24:18.45M 2015-10-31T03:24:42.642Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.342 33.719 1498.0709 03:24:18.65M 2015-10-31T03:24:42.842Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.341 33.718 1498.0719 03:24:18.85M 2015-10-31T03:24:43.047Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.340 33.718 1498.0717 03:24:19.07M 2015-10-31T03:24:43.252Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.340 33.717 1498.0719 03:24:19.27M 2015-10-31T03:24:43.452Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.340 33.717 1498.0718 03:24:19.47M 2015-10-31T03:24:43.657Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.340 33.717 1498.0706 03:24:19.67M 2015-10-31T03:24:43.857Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.339 33.717 1498.0682 03:24:19.87M 2015-10-31T03:24:44.062Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.338 33.716 1498.0682 03:24:20.09M 2015-10-31T03:24:44.267Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.337 33.715 1498.0681 03:24:20.28M 2015-10-31T03:24:44.467Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.337 33.714 1498.0680 03:24:20.48M 2015-10-31T03:24:44.667Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.336 33.714 1498.0671 03:24:20.68M 2015-10-31T03:24:44.872Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.337 33.715 1498.0680 03:24:20.88M 2015-10-31T03:24:45.077Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.338 33.716 1498.0699 03:24:21.10M 2015-10-31T03:24:45.277Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.339 33.716 1498.0713 03:24:21.30M 2015-10-31T03:24:45.510Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.339 33.716 1498.0708 03:24:21.50M 2015-10-31T03:24:45.702Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.339 33.716 1498.0703 03:24:21.70M 2015-10-31T03:24:45.887Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.338 33.716 1498.0692 03:24:21.91M 2015-10-31T03:24:46.092Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.338 33.716 1498.0686 03:24:22.11M 2015-10-31T03:24:46.310Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.338 33.716 1498.0679 03:24:22.31M 2015-10-31T03:24:46.497Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.337 33.715 1498.0670 03:24:22.51M 2015-10-31T03:24:46.702Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.337 33.715 1498.0670 03:24:22.71M 2015-10-31T03:24:46.902Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.340 33.718 1498.0704 03:24:22.91M 2015-10-31T03:24:47.107Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.341 33.719 1498.0704 03:24:23.13M 2015-10-31T03:24:47.310Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.338 33.716 1498.0674 03:24:23.33M 2015-10-31T03:24:47.512Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.338 33.716 1498.0671 03:24:23.53M 2015-10-31T03:24:47.712Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.338 33.717 1498.0667 03:24:23.73M 2015-10-31T03:24:47.917Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.339 33.717 1498.0674 03:24:23.92M 2015-10-31T03:24:48.150Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.339 33.717 1498.0677 03:24:24.14M 2015-10-31T03:24:48.327Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.340 33.718 1498.0693 03:24:24.34M 2015-10-31T03:24:48.527Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.341 33.719 1498.0701 03:24:24.54M 2015-10-31T03:24:48.732Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.341 33.719 1498.0704 03:24:24.74M 2015-10-31T03:24:48.937Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.343 33.721 1498.0719 03:24:24.94M 2015-10-31T03:24:49.137Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.343 33.721 1498.0709 03:24:25.16M 2015-10-31T03:24:49.337Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.343 33.721 1498.0720 03:24:25.36M 2015-10-31T03:24:49.550Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.344 33.722 1498.0729 03:24:25.55M 2015-10-31T03:24:49.747Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.344 33.722 1498.0729 03:24:25.75M 2015-10-31T03:24:49.947Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.343 33.721 1498.0721 03:24:25.96M 2015-10-31T03:24:50.167Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.343 33.720 1498.0721 03:24:26.17M 2015-10-31T03:24:50.352Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.343 33.721 1498.0729 03:24:26.39M 2015-10-31T03:24:50.557Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.343 33.721 1498.0719 03:24:26.57M 2015-10-31T03:24:50.757Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.343 33.721 1498.0719 03:24:26.77M 2015-10-31T03:24:50.962Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.342 33.720 1498.0707 03:24:26.97M 2015-10-31T03:24:51.167Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.341 33.719 1498.0698 03:24:27.19M 2015-10-31T03:24:51.367Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.341 33.719 1498.0687 03:24:27.39M 2015-10-31T03:24:51.572Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.341 33.719 1498.0686 03:24:27.59M 2015-10-31T03:24:51.777Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.340 33.718 1498.0679 03:24:27.78M 2015-10-31T03:24:51.982Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.340 33.718 1498.0675 03:24:28.01M 2015-10-31T03:24:52.182Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.339 33.718 1498.0670 03:24:28.20M 2015-10-31T03:24:52.382Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.339 33.718 1498.0662 03:24:28.40M 2015-10-31T03:24:52.587Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.339 33.718 1498.0659 03:24:28.60M 2015-10-31T03:24:52.793Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.339 33.718 1498.0665 03:24:28.80M 2015-10-31T03:24:52.997Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.340 33.718 1498.0673 03:24:29.02M 2015-10-31T03:24:53.197Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.341 33.719 1498.0681 03:24:29.22M 2015-10-31T03:24:53.402Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.341 33.720 1498.0688 03:24:29.42M 2015-10-31T03:24:53.602Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.342 33.720 1498.0708 03:24:29.62M 2015-10-31T03:24:53.807Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.343 33.721 1498.0719 03:24:29.82M 2015-10-31T03:24:54.012Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.344 33.721 1498.0730 03:24:30.03M 2015-10-31T03:24:54.212Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.341 33.719 1498.0708 03:24:30.24M 2015-10-31T03:24:54.417Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.341 33.719 1498.0704 03:24:30.43M 2015-10-31T03:24:54.634Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.341 33.719 1498.0708 03:24:30.63M 2015-10-31T03:24:54.817Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.340 33.718 1498.0701 03:24:30.85M 2015-10-31T03:24:55.022Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.339 33.717 1498.0695 03:24:31.05M 2015-10-31T03:24:55.227Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.338 33.716 1498.0682 03:24:31.25M 2015-10-31T03:24:55.432Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.337 33.714 1498.0662 03:24:31.45M 2015-10-31T03:24:55.632Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.336 33.714 1498.0651 03:24:31.65M 2015-10-31T03:24:55.837Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.336 33.714 1498.0646 03:24:31.85M 2015-10-31T03:24:56.037Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.337 33.715 1498.0654 03:24:32.07M 2015-10-31T03:24:56.242Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.337 33.715 1498.0658 03:24:32.26M 2015-10-31T03:24:56.447Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.338 33.716 1498.0668 03:24:32.46M 2015-10-31T03:24:56.652Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.339 33.717 1498.0684 03:24:32.66M 2015-10-31T03:24:56.852Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.340 33.719 1498.0697 03:24:32.86M 2015-10-31T03:24:57.053Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.341 33.720 1498.0701 03:24:33.08M 2015-10-31T03:24:57.258Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.341 33.720 1498.0709 03:24:33.28M 2015-10-31T03:24:57.463Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.342 33.721 1498.0721 03:24:33.48M 2015-10-31T03:24:57.663Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.339 33.717 1498.0685 03:24:33.68M 2015-10-31T03:24:57.868Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.338 33.717 1498.0674 03:24:33.88M 2015-10-31T03:24:58.107Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.338 33.717 1498.0671 03:24:34.09M 2015-10-31T03:24:58.273Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.338 33.717 1498.0674 03:24:34.29M 2015-10-31T03:24:58.478Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.338 33.716 1498.0680 03:24:34.49M 2015-10-31T03:24:58.678Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.338 33.716 1498.0676 03:24:34.69M 2015-10-31T03:24:58.883Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.338 33.715 1498.0682 03:24:34.89M 2015-10-31T03:24:59.110Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.337 33.714 1498.0677 03:24:35.11M 2015-10-31T03:24:59.288Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.342 33.720 1498.0747 03:24:35.33M 2015-10-31T03:24:59.493Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.343 33.720 1498.0751 03:24:35.51M 2015-10-31T03:24:59.693Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.343 33.720 1498.0758 03:24:35.71M 2015-10-31T03:24:59.898Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.343 33.720 1498.0753 03:24:35.90M 2015-10-31T03:25:00.098Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.332 33.709 1498.0635 03:24:36.12M 2015-10-31T03:25:00.303Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.331 33.708 1498.0620 03:24:36.32M 2015-10-31T03:25:00.508Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.330 33.707 1498.0610 03:24:36.52M 2015-10-31T03:25:00.710Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.329 33.707 1498.0598 03:24:36.72M 2015-10-31T03:25:00.913Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.329 33.706 1498.0588 03:24:36.92M 2015-10-31T03:25:01.118Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.328 33.706 1498.0582 03:24:37.14M 2015-10-31T03:25:01.318Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.328 33.706 1498.0582 03:24:37.34M 2015-10-31T03:25:01.523Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.329 33.707 1498.0596 03:24:37.53M 2015-10-31T03:25:01.728Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.331 33.708 1498.0615 03:24:37.73M 2015-10-31T03:25:01.928Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.332 33.709 1498.0626 03:24:37.94M 2015-10-31T03:25:02.133Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.334 33.711 1498.0638 03:24:38.15M 2015-10-31T03:25:02.333Z|I-OCEAN7-304-XXXX| 25.92 12.696 39.337 33.714 1498.0669 03:24:38.35M 2015-10-31T03:25:02.550Z|I-OCEAN7-304-XXXX| 25.95 12.696 39.337 33.714 1498.0673 03:24:38.55M 2015-10-31T03:25:02.738Z|I-OCEAN7-304-XXXX| 25.95 12.696 39.337 33.714 1498.0668 03:24:38.75M 2015-10-31T03:25:02.943Z|I-OCEAN7-304-XXXX| 25.87 12.696 39.336 33.713 1498.0646 03:24:38.95M 2015-10-31T03:25:03.148Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.334 33.712 1498.0624 03:24:39.17M 2015-10-31T03:25:03.348Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.335 33.713 1498.0629 03:24:39.37M 2015-10-31T03:25:03.568Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.335 33.713 1498.0626 03:24:39.57M 2015-10-31T03:25:03.758Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.336 33.714 1498.0630 03:24:39.78M 2015-10-31T03:25:03.958Z|I-OCEAN7-304-XXXX| 25.90 12.695 39.336 33.714 1498.0630 03:24:39.96M 2015-10-31T03:25:04.163Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.335 33.713 1498.0619 03:24:40.18M 2015-10-31T03:25:04.363Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.335 33.713 1498.0621 03:24:40.38M 2015-10-31T03:25:04.568Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.335 33.713 1498.0630 03:24:40.58M 2015-10-31T03:25:04.768Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.336 33.714 1498.0649 03:24:40.78M 2015-10-31T03:25:04.973Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.336 33.713 1498.0651 03:24:41.00M 2015-10-31T03:25:05.178Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.336 33.713 1498.0651 03:24:41.20M 2015-10-31T03:25:05.378Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.336 33.713 1498.0649 03:24:41.40M 2015-10-31T03:25:05.583Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.336 33.713 1498.0663 03:24:41.60M 2015-10-31T03:25:05.783Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.337 33.713 1498.0682 03:24:41.80M 2015-10-31T03:25:05.983Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.335 33.711 1498.0680 03:24:42.01M 2015-10-31T03:25:06.193Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.713 1498.0724 03:24:42.21M 2015-10-31T03:25:06.393Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.335 33.710 1498.0707 03:24:42.41M 2015-10-31T03:25:06.593Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.334 33.709 1498.0699 03:24:42.61M 2015-10-31T03:25:06.803Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.333 33.708 1498.0692 03:24:42.81M 2015-10-31T03:25:07.003Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.332 33.708 1498.0690 03:24:43.03M 2015-10-31T03:25:07.208Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.332 33.707 1498.0685 03:24:43.23M 2015-10-31T03:25:07.408Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0685 03:24:43.43M 2015-10-31T03:25:07.613Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0688 03:24:43.62M 2015-10-31T03:25:07.813Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0688 03:24:43.82M 2015-10-31T03:25:08.038Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.345 33.719 1498.0834 03:24:44.04M 2015-10-31T03:25:08.223Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.347 33.722 1498.0859 03:24:44.26M 2015-10-31T03:25:08.423Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.348 33.723 1498.0880 03:24:44.44M 2015-10-31T03:25:08.628Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.349 33.724 1498.0881 03:24:44.64M 2015-10-31T03:25:08.828Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.350 33.725 1498.0890 03:24:44.84M 2015-10-31T03:25:09.033Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.350 33.726 1498.0879 03:24:45.06M 2015-10-31T03:25:09.238Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.350 33.726 1498.0872 03:24:45.26M 2015-10-31T03:25:09.438Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.352 33.727 1498.0880 03:24:45.46M 2015-10-31T03:25:09.643Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.352 33.728 1498.0881 03:24:45.66M 2015-10-31T03:25:09.843Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.346 33.723 1498.0817 03:24:45.86M 2015-10-31T03:25:10.048Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.346 33.722 1498.0802 03:24:46.07M 2015-10-31T03:25:10.253Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.344 33.721 1498.0782 03:24:46.27M 2015-10-31T03:25:10.453Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.343 33.719 1498.0765 03:24:46.47M 2015-10-31T03:25:10.658Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.342 33.718 1498.0745 03:24:46.67M 2015-10-31T03:25:10.863Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.341 33.718 1498.0732 03:24:46.87M 2015-10-31T03:25:11.063Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.342 33.719 1498.0732 03:24:47.09M 2015-10-31T03:25:11.268Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.342 33.720 1498.0721 03:24:47.29M 2015-10-31T03:25:11.468Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.343 33.721 1498.0718 03:24:47.49M 2015-10-31T03:25:11.673Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.343 33.721 1498.0720 03:24:47.68M 2015-10-31T03:25:11.878Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.340 33.718 1498.0674 03:24:47.88M 2015-10-31T03:25:12.078Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.339 33.717 1498.0673 03:24:48.10M 2015-10-31T03:25:12.283Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.338 33.716 1498.0657 03:24:48.30M 2015-10-31T03:25:12.503Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.327 33.706 1498.0551 03:24:48.50M 2015-10-31T03:25:12.688Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.326 33.705 1498.0544 03:24:48.72M 2015-10-31T03:25:12.888Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.326 33.704 1498.0529 03:24:48.90M 2015-10-31T03:25:13.093Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.325 33.703 1498.0519 03:24:49.12M 2015-10-31T03:25:13.298Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.324 33.703 1498.0515 03:24:49.32M 2015-10-31T03:25:13.503Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.324 33.702 1498.0500 03:24:49.52M 2015-10-31T03:25:13.703Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.327 33.705 1498.0530 03:24:49.72M 2015-10-31T03:25:13.908Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.328 33.706 1498.0553 03:24:49.92M 2015-10-31T03:25:14.108Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.329 33.707 1498.0569 03:24:50.13M 2015-10-31T03:25:14.313Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.331 33.708 1498.0587 03:24:50.33M 2015-10-31T03:25:14.513Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.332 33.710 1498.0613 03:24:50.53M 2015-10-31T03:25:14.718Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.334 33.711 1498.0626 03:24:50.73M 2015-10-31T03:25:14.923Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.334 33.711 1498.0620 03:24:50.93M 2015-10-31T03:25:15.123Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.334 33.712 1498.0623 03:24:51.15M 2015-10-31T03:25:15.328Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.335 33.713 1498.0629 03:24:51.35M 2015-10-31T03:25:15.533Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.335 33.713 1498.0630 03:24:51.55M 2015-10-31T03:25:15.733Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.336 33.714 1498.0641 03:24:51.75M 2015-10-31T03:25:15.938Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.337 33.715 1498.0653 03:24:51.95M 2015-10-31T03:25:16.138Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.337 33.715 1498.0663 03:24:52.16M 2015-10-31T03:25:16.338Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.338 33.715 1498.0675 03:24:52.36M 2015-10-31T03:25:16.758Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.337 33.715 1498.0682 03:24:52.56M 2015-10-31T03:25:16.759Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.337 33.714 1498.0682 03:24:52.85M 2015-10-31T03:25:16.978Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0671 03:24:52.97M 2015-10-31T03:25:17.163Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.335 33.712 1498.0662 03:24:53.20M 2015-10-31T03:25:17.368Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.334 33.711 1498.0658 03:24:53.39M 2015-10-31T03:25:17.573Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.333 33.710 1498.0643 03:24:53.59M 2015-10-31T03:25:17.773Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.333 33.710 1498.0632 03:24:53.79M 2015-10-31T03:25:17.978Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.332 33.709 1498.0634 03:24:54.00M 2015-10-31T03:25:18.178Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.331 33.708 1498.0629 03:24:54.20M 2015-10-31T03:25:18.383Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.331 33.708 1498.0620 03:24:54.40M 2015-10-31T03:25:18.588Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.330 33.707 1498.0621 03:24:54.60M 2015-10-31T03:25:18.788Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.329 33.706 1498.0612 03:24:54.80M 2015-10-31T03:25:18.993Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.328 33.706 1498.0601 03:24:55.02M 2015-10-31T03:25:19.193Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.328 33.705 1498.0592 03:24:55.22M 2015-10-31T03:25:19.393Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.328 33.705 1498.0581 03:24:55.42M 2015-10-31T03:25:19.604Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.327 33.705 1498.0569 03:24:55.61M 2015-10-31T03:25:19.830Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.328 33.706 1498.0574 03:24:55.82M 2015-10-31T03:25:20.008Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.328 33.707 1498.0570 03:24:56.03M 2015-10-31T03:25:20.208Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.328 33.707 1498.0569 03:24:56.23M 2015-10-31T03:25:20.414Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.336 33.713 1498.0681 03:24:56.43M 2015-10-31T03:25:20.619Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.336 33.714 1498.0688 03:24:56.63M 2015-10-31T03:25:20.819Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.336 33.714 1498.0677 03:24:56.83M 2015-10-31T03:25:21.023Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.336 33.714 1498.0674 03:24:57.05M 2015-10-31T03:25:21.228Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.336 33.714 1498.0669 03:24:57.25M 2015-10-31T03:25:21.444Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.336 33.714 1498.0670 03:24:57.45M 2015-10-31T03:25:21.634Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.336 33.714 1498.0676 03:24:57.66M 2015-10-31T03:25:21.834Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.336 33.713 1498.0685 03:24:57.84M 2015-10-31T03:25:22.039Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.335 33.712 1498.0673 03:24:58.06M 2015-10-31T03:25:22.244Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.334 33.711 1498.0648 03:24:58.26M 2015-10-31T03:25:22.444Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.333 33.710 1498.0642 03:24:58.46M 2015-10-31T03:25:22.649Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.333 33.710 1498.0641 03:24:58.66M 2015-10-31T03:25:22.849Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.333 33.710 1498.0631 03:24:58.86M 2015-10-31T03:25:23.070Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.332 33.709 1498.0624 03:24:59.08M 2015-10-31T03:25:23.254Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.332 33.709 1498.0604 03:24:59.28M 2015-10-31T03:25:23.459Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.331 33.709 1498.0592 03:24:59.48M 2015-10-31T03:25:23.664Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.331 33.709 1498.0592 03:24:59.68M 2015-10-31T03:25:23.864Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.331 33.709 1498.0598 03:24:59.87M 2015-10-31T03:25:24.064Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.329 33.707 1498.0579 03:25:00.09M 2015-10-31T03:25:24.274Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.328 33.706 1498.0566 03:25:00.29M 2015-10-31T03:25:24.474Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.327 33.705 1498.0541 03:25:00.49M 2015-10-31T03:25:24.674Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.326 33.705 1498.0533 03:25:00.69M 2015-10-31T03:25:24.879Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.326 33.705 1498.0529 03:25:00.89M 2015-10-31T03:25:25.084Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.326 33.705 1498.0527 03:25:01.11M 2015-10-31T03:25:25.284Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.332 33.711 1498.0580 03:25:01.31M 2015-10-31T03:25:25.489Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.333 33.712 1498.0581 03:25:01.51M 2015-10-31T03:25:25.694Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.336 33.715 1498.0598 03:25:01.71M 2015-10-31T03:25:25.914Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.335 33.714 1498.0593 03:25:01.91M 2015-10-31T03:25:26.099Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.334 33.714 1498.0590 03:25:02.14M 2015-10-31T03:25:26.304Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.335 33.714 1498.0605 03:25:02.32M 2015-10-31T03:25:26.504Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.335 33.714 1498.0612 03:25:02.52M 2015-10-31T03:25:26.709Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.336 33.715 1498.0614 03:25:02.72M 2015-10-31T03:25:26.909Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.336 33.715 1498.0619 03:25:02.92M 2015-10-31T03:25:27.109Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.335 33.714 1498.0618 03:25:03.14M 2015-10-31T03:25:27.319Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.336 33.714 1498.0620 03:25:03.33M 2015-10-31T03:25:27.519Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.336 33.714 1498.0620 03:25:03.54M 2015-10-31T03:25:27.724Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.336 33.714 1498.0627 03:25:03.73M 2015-10-31T03:25:27.924Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.336 33.715 1498.0629 03:25:03.93M 2015-10-31T03:25:28.129Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.336 33.715 1498.0634 03:25:04.15M 2015-10-31T03:25:28.329Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.336 33.714 1498.0648 03:25:04.35M 2015-10-31T03:25:28.534Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.337 33.715 1498.0654 03:25:04.55M 2015-10-31T03:25:28.739Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.337 33.715 1498.0652 03:25:04.75M 2015-10-31T03:25:28.939Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.337 33.715 1498.0664 03:25:04.95M 2015-10-31T03:25:29.144Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.338 33.716 1498.0675 03:25:05.17M 2015-10-31T03:25:29.349Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.337 33.715 1498.0667 03:25:05.37M 2015-10-31T03:25:29.549Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.326 33.704 1498.0558 03:25:05.57M 2015-10-31T03:25:29.754Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.325 33.703 1498.0546 03:25:05.77M 2015-10-31T03:25:29.954Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.324 33.702 1498.0541 03:25:05.96M 2015-10-31T03:25:30.154Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.323 33.701 1498.0527 03:25:06.18M 2015-10-31T03:25:30.374Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.322 33.700 1498.0519 03:25:06.38M 2015-10-31T03:25:30.564Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.321 33.699 1498.0519 03:25:06.59M 2015-10-31T03:25:30.769Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.321 33.699 1498.0513 03:25:06.78M 2015-10-31T03:25:30.969Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.321 33.699 1498.0515 03:25:07.00M 2015-10-31T03:25:31.179Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.322 33.700 1498.0521 03:25:07.19M 2015-10-31T03:25:31.374Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.323 33.701 1498.0526 03:25:07.40M 2015-10-31T03:25:31.579Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.323 33.701 1498.0541 03:25:07.59M 2015-10-31T03:25:31.784Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.323 33.701 1498.0542 03:25:07.79M 2015-10-31T03:25:31.984Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.323 33.701 1498.0532 03:25:08.01M 2015-10-31T03:25:32.189Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.322 33.700 1498.0519 03:25:08.21M 2015-10-31T03:25:32.389Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.323 33.701 1498.0530 03:25:08.41M 2015-10-31T03:25:32.594Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.323 33.701 1498.0520 03:25:08.61M 2015-10-31T03:25:32.799Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.323 33.701 1498.0525 03:25:08.81M 2015-10-31T03:25:32.999Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.323 33.700 1498.0527 03:25:09.03M 2015-10-31T03:25:33.204Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.322 33.700 1498.0526 03:25:09.23M 2015-10-31T03:25:33.409Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.323 33.701 1498.0541 03:25:09.43M 2015-10-31T03:25:33.609Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.324 33.701 1498.0554 03:25:09.63M 2015-10-31T03:25:33.814Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.325 33.702 1498.0566 03:25:09.83M 2015-10-31T03:25:34.019Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.326 33.703 1498.0576 03:25:10.04M 2015-10-31T03:25:34.219Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.326 33.703 1498.0594 03:25:10.24M 2015-10-31T03:25:34.424Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.327 33.703 1498.0608 03:25:10.44M 2015-10-31T03:25:34.624Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.328 33.704 1498.0621 03:25:10.64M 2015-10-31T03:25:34.844Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.329 33.705 1498.0636 03:25:10.84M 2015-10-31T03:25:35.029Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.330 33.706 1498.0649 03:25:11.07M 2015-10-31T03:25:35.234Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.331 33.707 1498.0653 03:25:11.26M 2015-10-31T03:25:35.439Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.332 33.708 1498.0664 03:25:11.46M 2015-10-31T03:25:35.644Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.333 33.709 1498.0669 03:25:11.66M 2015-10-31T03:25:35.844Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.333 33.709 1498.0662 03:25:11.85M 2015-10-31T03:25:36.049Z|I-OCEAN7-304-XXXX| 25.94 12.697 39.333 33.709 1498.0660 03:25:12.07M 2015-10-31T03:25:36.249Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.333 33.709 1498.0667 03:25:12.27M 2015-10-31T03:25:36.454Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.333 33.710 1498.0664 03:25:12.47M 2015-10-31T03:25:36.659Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.334 33.710 1498.0671 03:25:12.67M 2015-10-31T03:25:36.859Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.335 33.711 1498.0676 03:25:12.87M 2015-10-31T03:25:37.064Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.335 33.711 1498.0680 03:25:13.09M 2015-10-31T03:25:37.264Z|I-OCEAN7-304-XXXX| 25.94 12.697 39.340 33.716 1498.0728 03:25:13.29M 2015-10-31T03:25:37.469Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.340 33.716 1498.0742 03:25:13.49M 2015-10-31T03:25:37.669Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.341 33.717 1498.0746 03:25:13.69M 2015-10-31T03:25:37.869Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.342 33.717 1498.0757 03:25:13.88M 2015-10-31T03:25:38.079Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.342 33.717 1498.0756 03:25:14.10M 2015-10-31T03:25:38.279Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.718 1498.0756 03:25:14.30M 2015-10-31T03:25:38.484Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.718 1498.0753 03:25:14.50M 2015-10-31T03:25:38.710Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.342 33.716 1498.0792 03:25:14.70M 2015-10-31T03:25:38.884Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.341 33.716 1498.0789 03:25:14.90M 2015-10-31T03:25:39.089Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.341 33.716 1498.0786 03:25:15.11M 2015-10-31T03:25:39.309Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.341 33.716 1498.0784 03:25:15.31M 2015-10-31T03:25:39.499Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.341 33.716 1498.0778 03:25:15.53M 2015-10-31T03:25:39.699Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.341 33.716 1498.0767 03:25:15.71M 2015-10-31T03:25:39.904Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.340 33.715 1498.0764 03:25:15.91M 2015-10-31T03:25:40.109Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0770 03:25:16.13M 2015-10-31T03:25:40.309Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.712 1498.0785 03:25:16.33M 2015-10-31T03:25:40.514Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.712 1498.0779 03:25:16.53M 2015-10-31T03:25:40.719Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.711 1498.0780 03:25:16.73M 2015-10-31T03:25:40.919Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.711 1498.0779 03:25:16.93M 2015-10-31T03:25:41.124Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.338 33.712 1498.0790 03:25:17.15M 2015-10-31T03:25:41.330Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.339 33.712 1498.0807 03:25:17.35M 2015-10-31T03:25:41.529Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.339 33.712 1498.0815 03:25:17.55M 2015-10-31T03:25:41.734Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.340 33.713 1498.0822 03:25:17.74M 2015-10-31T03:25:41.934Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.340 33.713 1498.0825 03:25:17.94M 2015-10-31T03:25:42.139Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.339 33.713 1498.0818 03:25:18.16M 2015-10-31T03:25:42.340Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.339 33.712 1498.0798 03:25:18.36M 2015-10-31T03:25:42.544Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.712 1498.0796 03:25:18.56M 2015-10-31T03:25:42.744Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0797 03:25:18.76M 2015-10-31T03:25:42.950Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0785 03:25:18.96M 2015-10-31T03:25:43.155Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.339 33.714 1498.0781 03:25:19.18M 2015-10-31T03:25:43.360Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.339 33.714 1498.0768 03:25:19.38M 2015-10-31T03:25:43.560Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0768 03:25:19.58M 2015-10-31T03:25:43.780Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.340 33.715 1498.0774 03:25:19.78M 2015-10-31T03:25:43.964Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0732 03:25:20.01M 2015-10-31T03:25:44.169Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0728 03:25:20.19M 2015-10-31T03:25:44.369Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.335 33.710 1498.0724 03:25:20.39M 2015-10-31T03:25:44.590Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.335 33.710 1498.0731 03:25:20.59M 2015-10-31T03:25:44.780Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.334 33.709 1498.0728 03:25:20.79M 2015-10-31T03:25:44.980Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.335 33.710 1498.0731 03:25:21.01M 2015-10-31T03:25:45.185Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.335 33.710 1498.0725 03:25:21.21M 2015-10-31T03:25:45.390Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.335 33.711 1498.0730 03:25:21.41M 2015-10-31T03:25:45.590Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.336 33.712 1498.0731 03:25:21.61M 2015-10-31T03:25:45.795Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.337 33.712 1498.0739 03:25:21.80M 2015-10-31T03:25:45.995Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.339 33.714 1498.0753 03:25:22.02M 2015-10-31T03:25:46.200Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.340 33.715 1498.0757 03:25:22.22M 2015-10-31T03:25:46.405Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.327 33.704 1498.0619 03:25:22.42M 2015-10-31T03:25:46.605Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.328 33.704 1498.0623 03:25:22.62M 2015-10-31T03:25:46.805Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.328 33.704 1498.0620 03:25:22.82M 2015-10-31T03:25:47.010Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.329 33.705 1498.0625 03:25:23.04M 2015-10-31T03:25:47.215Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.326 33.703 1498.0586 03:25:23.24M 2015-10-31T03:25:47.420Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.327 33.704 1498.0581 03:25:23.43M 2015-10-31T03:25:47.620Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.327 33.704 1498.0568 03:25:23.64M 2015-10-31T03:25:47.825Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.328 33.706 1498.0571 03:25:23.83M 2015-10-31T03:25:48.025Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.329 33.707 1498.0598 03:25:24.05M 2015-10-31T03:25:48.245Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.333 33.710 1498.0643 03:25:24.25M 2015-10-31T03:25:48.430Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.334 33.711 1498.0646 03:25:24.47M 2015-10-31T03:25:48.635Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.334 33.712 1498.0646 03:25:24.65M 2015-10-31T03:25:48.840Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.336 33.713 1498.0658 03:25:24.85M 2015-10-31T03:25:49.040Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.336 33.713 1498.0664 03:25:25.07M 2015-10-31T03:25:49.245Z|I-OCEAN7-304-XXXX| 25.91 12.696 39.336 33.712 1498.0663 03:25:25.27M 2015-10-31T03:25:49.445Z|I-OCEAN7-304-XXXX| 25.92 12.697 39.335 33.712 1498.0665 03:25:25.47M 2015-10-31T03:25:49.650Z|I-OCEAN7-304-XXXX| 25.92 12.697 39.335 33.711 1498.0673 03:25:25.66M 2015-10-31T03:25:49.855Z|I-OCEAN7-304-XXXX| 25.92 12.697 39.335 33.711 1498.0688 03:25:25.86M 2015-10-31T03:25:50.055Z|I-OCEAN7-304-XXXX| 25.90 12.698 39.336 33.711 1498.0698 03:25:26.08M 2015-10-31T03:25:50.260Z|I-OCEAN7-304-XXXX| 25.94 12.698 39.336 33.711 1498.0709 03:25:26.28M 2015-10-31T03:25:50.465Z|I-OCEAN7-304-XXXX| 25.93 12.698 39.336 33.711 1498.0713 03:25:26.48M 2015-10-31T03:25:50.665Z|I-OCEAN7-304-XXXX| 25.96 12.698 39.337 33.711 1498.0728 03:25:26.68M 2015-10-31T03:25:50.870Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.337 33.711 1498.0747 03:25:26.88M 2015-10-31T03:25:51.070Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.336 33.711 1498.0742 03:25:27.10M 2015-10-31T03:25:51.275Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.341 33.715 1498.0791 03:25:27.30M 2015-10-31T03:25:51.475Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.714 1498.0803 03:25:27.49M 2015-10-31T03:25:51.680Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0811 03:25:27.69M 2015-10-31T03:25:51.885Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.340 33.714 1498.0807 03:25:27.89M 2015-10-31T03:25:52.090Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.340 33.714 1498.0803 03:25:28.11M 2015-10-31T03:25:52.290Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0803 03:25:28.31M 2015-10-31T03:25:52.495Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0808 03:25:28.51M 2015-10-31T03:25:52.710Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.342 33.717 1498.0817 03:25:28.71M 2015-10-31T03:25:52.900Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.342 33.717 1498.0804 03:25:28.92M 2015-10-31T03:25:53.100Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.342 33.717 1498.0792 03:25:29.13M 2015-10-31T03:25:53.305Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.342 33.717 1498.0797 03:25:29.33M 2015-10-31T03:25:53.510Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.342 33.717 1498.0797 03:25:29.52M 2015-10-31T03:25:53.710Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.341 33.716 1498.0792 03:25:29.72M 2015-10-31T03:25:53.915Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.341 33.716 1498.0798 03:25:29.92M 2015-10-31T03:25:54.115Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.340 33.715 1498.0790 03:25:30.14M 2015-10-31T03:25:54.320Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.340 33.715 1498.0797 03:25:30.34M 2015-10-31T03:25:54.525Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.340 33.714 1498.0792 03:25:30.54M 2015-10-31T03:25:54.725Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0798 03:25:30.74M 2015-10-31T03:25:54.930Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0795 03:25:30.94M 2015-10-31T03:25:55.135Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0786 03:25:31.16M 2015-10-31T03:25:55.335Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.338 33.713 1498.0775 03:25:31.36M 2015-10-31T03:25:55.535Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.337 33.712 1498.0756 03:25:31.55M 2015-10-31T03:25:55.745Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.336 33.711 1498.0732 03:25:31.75M 2015-10-31T03:25:55.945Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.335 33.711 1498.0729 03:25:31.95M 2015-10-31T03:25:56.145Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0718 03:25:32.17M 2015-10-31T03:25:56.350Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.334 33.709 1498.0709 03:25:32.37M 2015-10-31T03:25:56.555Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.334 33.709 1498.0707 03:25:32.57M 2015-10-31T03:25:56.755Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.334 33.709 1498.0707 03:25:32.77M 2015-10-31T03:25:56.960Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.334 33.710 1498.0708 03:25:32.96M 2015-10-31T03:25:57.180Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.335 33.710 1498.0707 03:25:33.19M 2015-10-31T03:25:57.365Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.711 1498.0706 03:25:33.40M 2015-10-31T03:25:57.565Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.335 33.711 1498.0693 03:25:33.59M 2015-10-31T03:25:57.770Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.335 33.711 1498.0687 03:25:33.78M 2015-10-31T03:25:57.975Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.335 33.711 1498.0690 03:25:34.00M 2015-10-31T03:25:58.175Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.716 1498.0742 03:25:34.20M 2015-10-31T03:25:58.380Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.715 1498.0748 03:25:34.40M 2015-10-31T03:25:58.580Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.340 33.715 1498.0759 03:25:34.60M 2015-10-31T03:25:58.785Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.340 33.715 1498.0764 03:25:34.80M 2015-10-31T03:25:58.990Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.340 33.715 1498.0771 03:25:35.02M 2015-10-31T03:25:59.195Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.340 33.715 1498.0764 03:25:35.22M 2015-10-31T03:25:59.395Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.717 1498.0771 03:25:35.42M 2015-10-31T03:25:59.600Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.717 1498.0775 03:25:35.61M 2015-10-31T03:25:59.800Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.342 33.717 1498.0769 03:25:35.81M 2015-10-31T03:26:00.005Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.341 33.716 1498.0767 03:25:36.03M 2015-10-31T03:26:00.205Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.339 33.714 1498.0752 03:25:36.23M 2015-10-31T03:26:00.410Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.338 33.713 1498.0732 03:25:36.43M 2015-10-31T03:26:00.615Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.336 33.712 1498.0715 03:25:36.63M 2015-10-31T03:26:00.815Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.335 33.710 1498.0707 03:25:36.83M 2015-10-31T03:26:01.020Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.333 33.709 1498.0692 03:25:37.05M 2015-10-31T03:26:01.220Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.333 33.708 1498.0684 03:25:37.25M 2015-10-31T03:26:01.425Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.332 33.708 1498.0679 03:25:37.44M 2015-10-31T03:26:01.645Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.332 33.708 1498.0679 03:25:37.64M 2015-10-31T03:26:01.830Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.333 33.708 1498.0685 03:25:37.86M 2015-10-31T03:26:02.035Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.334 33.710 1498.0691 03:25:38.06M 2015-10-31T03:26:02.249Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.710 1498.0701 03:25:38.26M 2015-10-31T03:26:02.440Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.335 33.711 1498.0703 03:25:38.46M 2015-10-31T03:26:02.645Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.711 1498.0695 03:25:38.66M 2015-10-31T03:26:02.845Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.711 1498.0686 03:25:38.86M 2015-10-31T03:26:03.050Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.335 33.712 1498.0687 03:25:39.07M 2015-10-31T03:26:03.255Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.337 33.713 1498.0706 03:25:39.28M 2015-10-31T03:26:03.455Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.338 33.714 1498.0724 03:25:39.48M 2015-10-31T03:26:03.660Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.338 33.714 1498.0735 03:25:39.67M 2015-10-31T03:26:03.860Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.339 33.715 1498.0739 03:25:39.87M 2015-10-31T03:26:04.065Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.339 33.714 1498.0747 03:25:40.09M 2015-10-31T03:26:04.265Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.712 1498.0726 03:25:40.29M 2015-10-31T03:26:04.472Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.712 1498.0720 03:25:40.49M 2015-10-31T03:26:04.675Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.712 1498.0717 03:25:40.69M 2015-10-31T03:26:04.875Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.336 33.712 1498.0714 03:25:40.89M 2015-10-31T03:26:05.080Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.336 33.712 1498.0719 03:25:41.11M 2015-10-31T03:26:05.285Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.337 33.712 1498.0724 03:25:41.30M 2015-10-31T03:26:05.485Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0737 03:25:41.50M 2015-10-31T03:26:05.685Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0753 03:25:41.70M 2015-10-31T03:26:05.890Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0753 03:25:41.90M 2015-10-31T03:26:06.110Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0750 03:25:42.12M 2015-10-31T03:26:06.300Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0740 03:25:42.34M 2015-10-31T03:26:06.500Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.341 33.716 1498.0779 03:25:42.52M 2015-10-31T03:26:06.706Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.341 33.716 1498.0779 03:25:42.72M 2015-10-31T03:26:06.906Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.342 33.717 1498.0768 03:25:42.92M 2015-10-31T03:26:07.111Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.341 33.717 1498.0756 03:25:43.14M 2015-10-31T03:26:07.316Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.340 33.716 1498.0747 03:25:43.34M 2015-10-31T03:26:07.516Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.341 33.716 1498.0765 03:25:43.53M 2015-10-31T03:26:07.721Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.340 33.716 1498.0760 03:25:43.73M 2015-10-31T03:26:07.921Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.340 33.715 1498.0753 03:25:43.93M 2015-10-31T03:26:08.126Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.715 1498.0746 03:25:44.15M 2015-10-31T03:26:08.331Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.715 1498.0752 03:25:44.35M 2015-10-31T03:26:08.550Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.339 33.715 1498.0745 03:25:44.55M 2015-10-31T03:26:08.731Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.339 33.714 1498.0743 03:25:44.75M 2015-10-31T03:26:08.936Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.339 33.714 1498.0748 03:25:44.94M 2015-10-31T03:26:09.141Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0725 03:25:45.17M 2015-10-31T03:26:09.346Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.337 33.712 1498.0737 03:25:45.37M 2015-10-31T03:26:09.546Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.337 33.712 1498.0736 03:25:45.56M 2015-10-31T03:26:09.751Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.337 33.712 1498.0724 03:25:45.76M 2015-10-31T03:26:09.956Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.713 1498.0720 03:25:45.96M 2015-10-31T03:26:10.156Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.336 33.711 1498.0715 03:25:46.18M 2015-10-31T03:26:10.361Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.335 33.711 1498.0715 03:25:46.38M 2015-10-31T03:26:10.576Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.335 33.710 1498.0708 03:25:46.58M 2015-10-31T03:26:10.766Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.334 33.710 1498.0697 03:25:46.79M 2015-10-31T03:26:10.966Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.333 33.709 1498.0686 03:25:47.00M 2015-10-31T03:26:11.171Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.332 33.708 1498.0665 03:25:47.19M 2015-10-31T03:26:11.371Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.330 33.707 1498.0642 03:25:47.39M 2015-10-31T03:26:11.576Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.706 1498.0614 03:25:47.59M 2015-10-31T03:26:11.781Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.705 1498.0613 03:25:47.79M 2015-10-31T03:26:11.986Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.706 1498.0613 03:25:48.01M 2015-10-31T03:26:12.186Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.339 33.715 1498.0717 03:25:48.21M 2015-10-31T03:26:12.393Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.339 33.716 1498.0720 03:25:48.41M 2015-10-31T03:26:12.593Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.340 33.717 1498.0734 03:25:48.61M 2015-10-31T03:26:12.796Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.342 33.718 1498.0747 03:25:48.81M 2015-10-31T03:26:12.996Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.334 33.711 1498.0662 03:25:49.02M 2015-10-31T03:26:13.201Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.332 33.709 1498.0636 03:25:49.22M 2015-10-31T03:26:13.406Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.330 33.707 1498.0623 03:25:49.42M 2015-10-31T03:26:13.606Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.329 33.706 1498.0604 03:25:49.62M 2015-10-31T03:26:13.830Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.328 33.705 1498.0586 03:25:49.82M 2015-10-31T03:26:14.011Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.705 1498.0575 03:25:50.04M 2015-10-31T03:26:14.216Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.704 1498.0571 03:25:50.24M 2015-10-31T03:26:14.421Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.326 33.703 1498.0576 03:25:50.44M 2015-10-31T03:26:14.626Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.326 33.703 1498.0591 03:25:50.64M 2015-10-31T03:26:14.826Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.713 1498.0704 03:25:50.84M 2015-10-31T03:26:15.046Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.338 33.714 1498.0724 03:25:51.05M 2015-10-31T03:26:15.231Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.339 33.715 1498.0743 03:25:51.27M 2015-10-31T03:26:15.436Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.339 33.715 1498.0756 03:25:51.45M 2015-10-31T03:26:15.636Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.340 33.715 1498.0756 03:25:51.65M 2015-10-31T03:26:15.841Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0763 03:25:51.85M 2015-10-31T03:26:16.041Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0770 03:25:52.07M 2015-10-31T03:26:16.270Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0778 03:25:52.27M 2015-10-31T03:26:16.446Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.340 33.715 1498.0774 03:25:52.47M 2015-10-31T03:26:16.651Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0767 03:25:52.67M 2015-10-31T03:26:16.856Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0765 03:25:52.87M 2015-10-31T03:26:17.056Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.338 33.713 1498.0764 03:25:53.09M 2015-10-31T03:26:17.261Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.338 33.712 1498.0760 03:25:53.28M 2015-10-31T03:26:17.466Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.337 33.712 1498.0754 03:25:53.49M 2015-10-31T03:26:17.666Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.342 33.716 1498.0800 03:25:53.68M 2015-10-31T03:26:17.872Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.342 33.717 1498.0795 03:25:53.88M 2015-10-31T03:26:18.076Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.342 33.717 1498.0796 03:25:54.10M 2015-10-31T03:26:18.276Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.343 33.718 1498.0802 03:25:54.30M 2015-10-31T03:26:18.481Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.344 33.719 1498.0800 03:25:54.50M 2015-10-31T03:26:18.681Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.338 33.713 1498.0746 03:25:54.70M 2015-10-31T03:26:18.886Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.337 33.712 1498.0732 03:25:54.90M 2015-10-31T03:26:19.086Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.336 33.711 1498.0723 03:25:55.12M 2015-10-31T03:26:19.291Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0713 03:25:55.31M 2015-10-31T03:26:19.512Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0712 03:25:55.51M 2015-10-31T03:26:19.701Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0708 03:25:55.73M 2015-10-31T03:26:19.901Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0712 03:25:55.91M 2015-10-31T03:26:20.106Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.335 33.710 1498.0714 03:25:56.13M 2015-10-31T03:26:20.306Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.336 33.711 1498.0717 03:25:56.33M 2015-10-31T03:26:20.512Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0732 03:25:56.53M 2015-10-31T03:26:20.712Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.337 33.712 1498.0747 03:25:56.73M 2015-10-31T03:26:20.916Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.338 33.712 1498.0767 03:25:56.93M 2015-10-31T03:26:21.121Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.712 1498.0769 03:25:57.14M 2015-10-31T03:26:21.321Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.338 33.712 1498.0773 03:25:57.35M 2015-10-31T03:26:21.526Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.341 33.715 1498.0802 03:25:57.54M 2015-10-31T03:26:21.726Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.341 33.715 1498.0800 03:25:57.74M 2015-10-31T03:26:21.931Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.337 33.711 1498.0748 03:25:57.94M 2015-10-31T03:26:22.136Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.711 1498.0745 03:25:58.16M 2015-10-31T03:26:22.336Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0734 03:25:58.36M 2015-10-31T03:26:22.541Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0723 03:25:58.56M 2015-10-31T03:26:22.746Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.334 33.709 1498.0708 03:25:58.76M 2015-10-31T03:26:22.946Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0719 03:25:58.96M 2015-10-31T03:26:23.152Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.336 33.711 1498.0710 03:25:59.18M 2015-10-31T03:26:23.352Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.336 33.712 1498.0721 03:25:59.37M 2015-10-31T03:26:23.556Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.337 33.712 1498.0726 03:25:59.57M 2015-10-31T03:26:23.756Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0741 03:25:59.77M 2015-10-31T03:26:23.976Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.713 1498.0753 03:25:59.97M 2015-10-31T03:26:24.166Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.712 1498.0757 03:26:00.21M 2015-10-31T03:26:24.366Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.713 1498.0762 03:26:00.39M 2015-10-31T03:26:24.571Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.337 33.712 1498.0757 03:26:00.59M 2015-10-31T03:26:24.771Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0743 03:26:00.79M 2015-10-31T03:26:24.976Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.710 1498.0729 03:26:01.01M 2015-10-31T03:26:25.181Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0735 03:26:01.20M 2015-10-31T03:26:25.381Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0728 03:26:01.40M 2015-10-31T03:26:25.586Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0725 03:26:01.60M 2015-10-31T03:26:25.786Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0732 03:26:01.80M 2015-10-31T03:26:25.993Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0736 03:26:02.02M 2015-10-31T03:26:26.230Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.336 33.710 1498.0735 03:26:02.22M 2015-10-31T03:26:26.396Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.336 33.711 1498.0737 03:26:02.42M 2015-10-31T03:26:26.601Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.337 33.712 1498.0742 03:26:02.62M 2015-10-31T03:26:26.801Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.337 33.711 1498.0741 03:26:02.82M 2015-10-31T03:26:27.006Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0728 03:26:03.04M 2015-10-31T03:26:27.211Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.335 33.710 1498.0704 03:26:03.24M 2015-10-31T03:26:27.411Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.709 1498.0693 03:26:03.43M 2015-10-31T03:26:27.617Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.334 33.710 1498.0702 03:26:03.63M 2015-10-31T03:26:27.822Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.335 33.710 1498.0709 03:26:03.83M 2015-10-31T03:26:28.030Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.334 33.709 1498.0699 03:26:04.05M 2015-10-31T03:26:28.226Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.333 33.708 1498.0682 03:26:04.25M 2015-10-31T03:26:28.446Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.332 33.708 1498.0686 03:26:04.45M 2015-10-31T03:26:28.631Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.332 33.707 1498.0685 03:26:04.66M 2015-10-31T03:26:28.836Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.332 33.707 1498.0685 03:26:04.85M 2015-10-31T03:26:29.036Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.331 33.706 1498.0680 03:26:05.07M 2015-10-31T03:26:29.236Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.331 33.706 1498.0685 03:26:05.26M 2015-10-31T03:26:29.441Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.331 33.705 1498.0690 03:26:05.46M 2015-10-31T03:26:29.646Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.331 33.705 1498.0696 03:26:05.66M 2015-10-31T03:26:29.851Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.331 33.705 1498.0699 03:26:05.86M 2015-10-31T03:26:30.051Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.331 33.705 1498.0706 03:26:06.08M 2015-10-31T03:26:30.251Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.331 33.705 1498.0709 03:26:06.28M 2015-10-31T03:26:30.457Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.331 33.705 1498.0709 03:26:06.48M 2015-10-31T03:26:30.662Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.332 33.706 1498.0713 03:26:06.68M 2015-10-31T03:26:30.861Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.333 33.707 1498.0713 03:26:06.88M 2015-10-31T03:26:31.066Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.334 33.708 1498.0728 03:26:07.09M 2015-10-31T03:26:31.266Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.335 33.709 1498.0739 03:26:07.29M 2015-10-31T03:26:31.472Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.336 33.711 1498.0750 03:26:07.49M 2015-10-31T03:26:31.677Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.338 33.712 1498.0760 03:26:07.69M 2015-10-31T03:26:31.877Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.339 33.712 1498.0797 03:26:07.89M 2015-10-31T03:26:32.082Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.340 33.713 1498.0811 03:26:08.11M 2015-10-31T03:26:32.287Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.340 33.713 1498.0818 03:26:08.31M 2015-10-31T03:26:32.492Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.340 33.713 1498.0825 03:26:08.51M 2015-10-31T03:26:32.687Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.341 33.713 1498.0829 03:26:08.71M 2015-10-31T03:26:32.912Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.341 33.713 1498.0840 03:26:08.90M 2015-10-31T03:26:33.097Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.341 33.713 1498.0850 03:26:09.14M 2015-10-31T03:26:33.310Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.341 33.713 1498.0852 03:26:09.32M 2015-10-31T03:26:33.507Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.340 33.713 1498.0840 03:26:09.52M 2015-10-31T03:26:33.707Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.704 1498.0732 03:26:09.72M 2015-10-31T03:26:33.912Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.332 33.705 1498.0739 03:26:09.92M 2015-10-31T03:26:34.112Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.333 33.709 1498.0653 03:26:10.14M 2015-10-31T03:26:34.317Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.333 33.710 1498.0660 03:26:10.34M 2015-10-31T03:26:34.522Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.330 33.707 1498.0615 03:26:10.54M 2015-10-31T03:26:34.722Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.329 33.706 1498.0601 03:26:10.74M 2015-10-31T03:26:34.927Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.328 33.705 1498.0591 03:26:10.94M 2015-10-31T03:26:35.150Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.329 33.706 1498.0590 03:26:11.15M 2015-10-31T03:26:35.332Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.327 33.704 1498.0560 03:26:11.35M 2015-10-31T03:26:35.537Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.326 33.704 1498.0547 03:26:11.55M 2015-10-31T03:26:35.742Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.325 33.703 1498.0551 03:26:11.75M 2015-10-31T03:26:35.946Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.325 33.702 1498.0566 03:26:11.95M 2015-10-31T03:26:36.142Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.332 33.709 1498.0649 03:26:12.17M 2015-10-31T03:26:36.347Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.333 33.710 1498.0659 03:26:12.37M 2015-10-31T03:26:36.547Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.334 33.710 1498.0671 03:26:12.57M 2015-10-31T03:26:36.752Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.335 33.711 1498.0687 03:26:12.76M 2015-10-31T03:26:36.957Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.336 33.712 1498.0708 03:26:12.96M 2015-10-31T03:26:37.162Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.336 33.712 1498.0720 03:26:13.19M 2015-10-31T03:26:37.377Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.339 33.715 1498.0750 03:26:13.38M 2015-10-31T03:26:37.567Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.340 33.715 1498.0752 03:26:13.60M 2015-10-31T03:26:37.767Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.339 33.715 1498.0753 03:26:13.78M 2015-10-31T03:26:37.972Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.340 33.715 1498.0758 03:26:14.00M 2015-10-31T03:26:38.177Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.340 33.716 1498.0759 03:26:14.20M 2015-10-31T03:26:38.377Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.340 33.716 1498.0768 03:26:14.40M 2015-10-31T03:26:38.590Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.341 33.716 1498.0780 03:26:14.60M 2015-10-31T03:26:38.782Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.342 33.717 1498.0784 03:26:14.80M 2015-10-31T03:26:38.987Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.342 33.717 1498.0779 03:26:15.01M 2015-10-31T03:26:39.187Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.335 33.711 1498.0695 03:26:15.21M 2015-10-31T03:26:39.393Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.334 33.710 1498.0704 03:26:15.41M 2015-10-31T03:26:39.597Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.334 33.709 1498.0703 03:26:15.61M 2015-10-31T03:26:39.830Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.334 33.709 1498.0699 03:26:15.81M 2015-10-31T03:26:40.011Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.333 33.709 1498.0692 03:26:16.03M 2015-10-31T03:26:40.202Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.333 33.709 1498.0691 03:26:16.23M 2015-10-31T03:26:40.407Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.332 33.708 1498.0685 03:26:16.43M 2015-10-31T03:26:40.607Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.332 33.708 1498.0676 03:26:16.63M 2015-10-31T03:26:40.812Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.333 33.709 1498.0681 03:26:16.82M 2015-10-31T03:26:41.017Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.333 33.709 1498.0674 03:26:17.05M 2015-10-31T03:26:41.230Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.333 33.709 1498.0665 03:26:17.25M 2015-10-31T03:26:41.422Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.333 33.711 1498.0613 03:26:17.44M 2015-10-31T03:26:41.627Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.333 33.711 1498.0609 03:26:17.64M 2015-10-31T03:26:41.842Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.333 33.712 1498.0608 03:26:17.84M 2015-10-31T03:26:42.032Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.334 33.712 1498.0614 03:26:18.08M 2015-10-31T03:26:42.232Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.334 33.713 1498.0619 03:26:18.26M 2015-10-31T03:26:42.442Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.335 33.713 1498.0629 03:26:18.46M 2015-10-31T03:26:42.642Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.335 33.713 1498.0637 03:26:18.66M 2015-10-31T03:26:42.842Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.335 33.713 1498.0631 03:26:18.86M 2015-10-31T03:26:43.047Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.335 33.713 1498.0637 03:26:19.07M 2015-10-31T03:26:43.247Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.335 33.713 1498.0646 03:26:19.27M 2015-10-31T03:26:43.452Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.335 33.712 1498.0656 03:26:19.47M 2015-10-31T03:26:43.657Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.712 1498.0663 03:26:19.67M 2015-10-31T03:26:43.857Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.711 1498.0668 03:26:19.87M 2015-10-31T03:26:44.057Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.712 1498.0658 03:26:20.09M 2015-10-31T03:26:44.267Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.713 1498.0653 03:26:20.29M 2015-10-31T03:26:44.467Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.337 33.715 1498.0674 03:26:20.49M 2015-10-31T03:26:44.667Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.337 33.714 1498.0674 03:26:20.69M 2015-10-31T03:26:44.877Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.336 33.714 1498.0665 03:26:20.88M 2015-10-31T03:26:45.077Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.337 33.715 1498.0659 03:26:21.11M 2015-10-31T03:26:45.277Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.337 33.715 1498.0649 03:26:21.30M 2015-10-31T03:26:45.482Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.337 33.715 1498.0647 03:26:21.50M 2015-10-31T03:26:45.687Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.338 33.716 1498.0660 03:26:21.70M 2015-10-31T03:26:45.892Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.339 33.717 1498.0677 03:26:21.90M 2015-10-31T03:26:46.092Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.339 33.717 1498.0692 03:26:22.12M 2015-10-31T03:26:46.312Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.340 33.717 1498.0704 03:26:22.32M 2015-10-31T03:26:46.502Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.339 33.716 1498.0706 03:26:22.54M 2015-10-31T03:26:46.710Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.338 33.715 1498.0701 03:26:22.72M 2015-10-31T03:26:46.907Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.338 33.715 1498.0693 03:26:22.92M 2015-10-31T03:26:47.107Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.334 33.711 1498.0663 03:26:23.14M 2015-10-31T03:26:47.312Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.333 33.710 1498.0659 03:26:23.33M 2015-10-31T03:26:47.517Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.333 33.710 1498.0663 03:26:23.53M 2015-10-31T03:26:47.717Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.334 33.710 1498.0670 03:26:23.73M 2015-10-31T03:26:47.917Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.334 33.711 1498.0673 03:26:23.93M 2015-10-31T03:26:48.122Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.335 33.711 1498.0687 03:26:24.15M 2015-10-31T03:26:48.327Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.336 33.712 1498.0713 03:26:24.35M 2015-10-31T03:26:48.527Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.337 33.713 1498.0725 03:26:24.55M 2015-10-31T03:26:48.732Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.337 33.713 1498.0734 03:26:24.74M 2015-10-31T03:26:48.937Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.337 33.713 1498.0731 03:26:24.94M 2015-10-31T03:26:49.137Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.338 33.714 1498.0736 03:26:25.16M 2015-10-31T03:26:49.342Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.338 33.714 1498.0735 03:26:25.36M 2015-10-31T03:26:49.542Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.339 33.715 1498.0736 03:26:25.56M 2015-10-31T03:26:49.747Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.338 33.715 1498.0736 03:26:25.76M 2015-10-31T03:26:49.952Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.341 33.717 1498.0763 03:26:25.96M 2015-10-31T03:26:50.152Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.337 33.713 1498.0707 03:26:26.18M 2015-10-31T03:26:50.357Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.337 33.713 1498.0713 03:26:26.38M 2015-10-31T03:26:50.557Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.333 33.709 1498.0669 03:26:26.58M 2015-10-31T03:26:50.777Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.709 1498.0660 03:26:26.77M 2015-10-31T03:26:50.962Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.708 1498.0657 03:26:27.01M 2015-10-31T03:26:51.167Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.708 1498.0659 03:26:27.19M 2015-10-31T03:26:51.372Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.709 1498.0656 03:26:27.39M 2015-10-31T03:26:51.572Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.332 33.708 1498.0646 03:26:27.59M 2015-10-31T03:26:51.777Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.331 33.708 1498.0635 03:26:27.79M 2015-10-31T03:26:51.982Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.331 33.708 1498.0632 03:26:28.01M 2015-10-31T03:26:52.182Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.332 33.709 1498.0645 03:26:28.21M 2015-10-31T03:26:52.387Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.332 33.709 1498.0643 03:26:28.41M 2015-10-31T03:26:52.593Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.332 33.709 1498.0636 03:26:28.61M 2015-10-31T03:26:52.788Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.337 33.714 1498.0690 03:26:28.81M 2015-10-31T03:26:52.993Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0677 03:26:29.02M 2015-10-31T03:26:53.198Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0679 03:26:29.22M 2015-10-31T03:26:53.398Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0687 03:26:29.42M 2015-10-31T03:26:53.602Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.712 1498.0681 03:26:29.62M 2015-10-31T03:26:53.802Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.335 33.712 1498.0680 03:26:29.82M 2015-10-31T03:26:54.007Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.336 33.712 1498.0690 03:26:30.04M 2015-10-31T03:26:54.213Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.336 33.712 1498.0702 03:26:30.24M 2015-10-31T03:26:54.412Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.336 33.712 1498.0706 03:26:30.44M 2015-10-31T03:26:54.617Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.336 33.712 1498.0714 03:26:30.63M 2015-10-31T03:26:54.823Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.712 1498.0720 03:26:30.83M 2015-10-31T03:26:55.028Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0724 03:26:31.05M 2015-10-31T03:26:55.243Z|I-OCEAN7-304-XXXX| 25.95 12.698 39.337 33.712 1498.0721 03:26:31.25M 2015-10-31T03:26:55.428Z|I-OCEAN7-304-XXXX| 25.95 12.698 39.337 33.712 1498.0736 03:26:31.47M 2015-10-31T03:26:55.633Z|I-OCEAN7-304-XXXX| 25.96 12.699 39.337 33.712 1498.0751 03:26:31.65M 2015-10-31T03:26:55.838Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.338 33.712 1498.0765 03:26:31.85M 2015-10-31T03:26:56.043Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.339 33.713 1498.0787 03:26:32.07M 2015-10-31T03:26:56.243Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.339 33.713 1498.0790 03:26:32.27M 2015-10-31T03:26:56.448Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.334 33.707 1498.0730 03:26:32.47M 2015-10-31T03:26:56.653Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.333 33.707 1498.0720 03:26:32.67M 2015-10-31T03:26:56.853Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.332 33.706 1498.0709 03:26:32.87M 2015-10-31T03:26:57.058Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.331 33.705 1498.0690 03:26:33.08M 2015-10-31T03:26:57.258Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.330 33.704 1498.0684 03:26:33.28M 2015-10-31T03:26:57.463Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.329 33.704 1498.0675 03:26:33.48M 2015-10-31T03:26:57.663Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.328 33.703 1498.0663 03:26:33.68M 2015-10-31T03:26:57.870Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.328 33.702 1498.0656 03:26:33.88M 2015-10-31T03:26:58.068Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.328 33.703 1498.0665 03:26:34.10M 2015-10-31T03:26:58.273Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.329 33.704 1498.0674 03:26:34.30M 2015-10-31T03:26:58.478Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.330 33.705 1498.0675 03:26:34.49M 2015-10-31T03:26:58.678Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.331 33.705 1498.0692 03:26:34.70M 2015-10-31T03:26:58.883Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.332 33.706 1498.0696 03:26:34.90M 2015-10-31T03:26:59.088Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.332 33.707 1498.0696 03:26:35.11M 2015-10-31T03:26:59.288Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.332 33.707 1498.0691 03:26:35.31M 2015-10-31T03:26:59.493Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.332 33.707 1498.0691 03:26:35.51M 2015-10-31T03:26:59.713Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.332 33.708 1498.0706 03:26:35.71M 2015-10-31T03:26:59.910Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.333 33.708 1498.0723 03:26:35.93M 2015-10-31T03:27:00.103Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.334 33.709 1498.0725 03:26:36.13M 2015-10-31T03:27:00.303Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.334 33.709 1498.0730 03:26:36.33M 2015-10-31T03:27:00.508Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.334 33.708 1498.0728 03:26:36.53M 2015-10-31T03:27:00.713Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.333 33.708 1498.0725 03:26:36.73M 2015-10-31T03:27:00.913Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.333 33.708 1498.0719 03:26:36.93M 2015-10-31T03:27:01.118Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.333 33.707 1498.0714 03:26:37.15M 2015-10-31T03:27:01.323Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.332 33.707 1498.0699 03:26:37.34M 2015-10-31T03:27:01.523Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0699 03:26:37.54M 2015-10-31T03:27:01.723Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.332 33.707 1498.0690 03:26:37.74M 2015-10-31T03:27:01.928Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.331 33.707 1498.0679 03:26:37.94M 2015-10-31T03:27:02.128Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.331 33.707 1498.0668 03:26:38.16M 2015-10-31T03:27:02.333Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.332 33.707 1498.0665 03:26:38.36M 2015-10-31T03:27:02.538Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.331 33.707 1498.0656 03:26:38.56M 2015-10-31T03:27:02.738Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.330 33.706 1498.0638 03:26:38.75M 2015-10-31T03:27:02.943Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.329 33.705 1498.0618 03:26:38.95M 2015-10-31T03:27:03.143Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.328 33.705 1498.0605 03:26:39.17M 2015-10-31T03:27:03.348Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.327 33.704 1498.0587 03:26:39.37M 2015-10-31T03:27:03.553Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.327 33.704 1498.0574 03:26:39.57M 2015-10-31T03:27:03.758Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.704 1498.0569 03:26:39.77M 2015-10-31T03:27:03.958Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.327 33.704 1498.0565 03:26:39.97M 2015-10-31T03:27:04.183Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.705 1498.0570 03:26:40.19M 2015-10-31T03:27:04.368Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.323 33.701 1498.0516 03:26:40.41M 2015-10-31T03:27:04.568Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.327 33.705 1498.0559 03:26:40.59M 2015-10-31T03:27:04.768Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.328 33.705 1498.0566 03:26:40.78M 2015-10-31T03:27:04.973Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.328 33.706 1498.0577 03:26:41.00M 2015-10-31T03:27:05.178Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.329 33.706 1498.0596 03:26:41.20M 2015-10-31T03:27:05.383Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.330 33.707 1498.0609 03:26:41.40M 2015-10-31T03:27:05.583Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.331 33.707 1498.0618 03:26:41.60M 2015-10-31T03:27:05.783Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.331 33.708 1498.0626 03:26:41.80M 2015-10-31T03:27:05.988Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.332 33.709 1498.0636 03:26:42.02M 2015-10-31T03:27:06.193Z|I-OCEAN7-304-XXXX| 25.94 12.696 39.332 33.709 1498.0632 03:26:42.22M 2015-10-31T03:27:06.398Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.332 33.709 1498.0640 03:26:42.42M 2015-10-31T03:27:06.598Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.332 33.708 1498.0637 03:26:42.62M 2015-10-31T03:27:06.803Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.332 33.708 1498.0641 03:26:42.82M 2015-10-31T03:27:07.003Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.332 33.709 1498.0642 03:26:43.03M 2015-10-31T03:27:07.208Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.332 33.708 1498.0648 03:26:43.23M 2015-10-31T03:27:07.408Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.333 33.709 1498.0665 03:26:43.43M 2015-10-31T03:27:07.613Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.333 33.709 1498.0686 03:26:43.63M 2015-10-31T03:27:07.818Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.710 1498.0699 03:26:43.83M 2015-10-31T03:27:08.018Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0712 03:26:44.05M 2015-10-31T03:27:08.230Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0724 03:26:44.25M 2015-10-31T03:27:08.428Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0730 03:26:44.45M 2015-10-31T03:27:08.648Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0729 03:26:44.65M 2015-10-31T03:27:08.833Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.336 33.711 1498.0739 03:26:44.86M 2015-10-31T03:27:09.033Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0741 03:26:45.06M 2015-10-31T03:27:09.238Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0742 03:26:45.26M 2015-10-31T03:27:09.443Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0747 03:26:45.46M 2015-10-31T03:27:09.643Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0753 03:26:45.66M 2015-10-31T03:27:09.848Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0740 03:26:45.86M 2015-10-31T03:27:10.048Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0725 03:26:46.08M 2015-10-31T03:27:10.253Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0726 03:26:46.28M 2015-10-31T03:27:10.458Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.334 33.708 1498.0726 03:26:46.48M 2015-10-31T03:27:10.658Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.332 33.707 1498.0715 03:26:46.68M 2015-10-31T03:27:10.863Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.328 33.702 1498.0667 03:26:46.87M 2015-10-31T03:27:11.063Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.327 33.701 1498.0658 03:26:47.09M 2015-10-31T03:27:11.263Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.326 33.701 1498.0653 03:26:47.29M 2015-10-31T03:27:11.473Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.327 33.702 1498.0656 03:26:47.49M 2015-10-31T03:27:11.673Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.328 33.703 1498.0659 03:26:47.69M 2015-10-31T03:27:11.878Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.329 33.703 1498.0665 03:26:47.89M 2015-10-31T03:27:12.078Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.329 33.704 1498.0671 03:26:48.11M 2015-10-31T03:27:12.283Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.331 33.705 1498.0691 03:26:48.31M 2015-10-31T03:27:12.483Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0692 03:26:48.51M 2015-10-31T03:27:12.688Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.332 33.707 1498.0691 03:26:48.70M 2015-10-31T03:27:12.893Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.332 33.707 1498.0681 03:26:48.90M 2015-10-31T03:27:13.108Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.331 33.706 1498.0670 03:26:49.12M 2015-10-31T03:27:13.298Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.331 33.706 1498.0658 03:26:49.34M 2015-10-31T03:27:13.503Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.330 33.706 1498.0642 03:26:49.52M 2015-10-31T03:27:13.703Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.330 33.706 1498.0623 03:26:49.72M 2015-10-31T03:27:13.908Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.329 33.705 1498.0607 03:26:49.92M 2015-10-31T03:27:14.113Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.328 33.705 1498.0597 03:26:50.14M 2015-10-31T03:27:14.313Z|I-OCEAN7-304-XXXX| 25.94 12.696 39.328 33.704 1498.0583 03:26:50.34M 2015-10-31T03:27:14.513Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.327 33.704 1498.0588 03:26:50.54M 2015-10-31T03:27:14.718Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.327 33.703 1498.0583 03:26:50.73M 2015-10-31T03:27:14.923Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.326 33.703 1498.0573 03:26:50.93M 2015-10-31T03:27:15.128Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.326 33.703 1498.0565 03:26:51.15M 2015-10-31T03:27:15.328Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.326 33.703 1498.0565 03:26:51.35M 2015-10-31T03:27:15.550Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.325 33.702 1498.0560 03:26:51.55M 2015-10-31T03:27:15.733Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.325 33.703 1498.0552 03:26:51.75M 2015-10-31T03:27:15.938Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.326 33.704 1498.0564 03:26:51.95M 2015-10-31T03:27:16.143Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.327 33.705 1498.0574 03:26:52.17M 2015-10-31T03:27:16.338Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.328 33.706 1498.0583 03:26:52.37M 2015-10-31T03:27:16.548Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.707 1498.0597 03:26:52.56M 2015-10-31T03:27:16.748Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.329 33.707 1498.0603 03:26:52.77M 2015-10-31T03:27:16.954Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.330 33.707 1498.0603 03:26:52.96M 2015-10-31T03:27:17.158Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.330 33.708 1498.0604 03:26:53.18M 2015-10-31T03:27:17.359Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.331 33.707 1498.0665 03:26:53.38M 2015-10-31T03:27:17.579Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.332 33.708 1498.0684 03:26:53.58M 2015-10-31T03:27:17.764Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.333 33.708 1498.0696 03:26:53.80M 2015-10-31T03:27:17.969Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.333 33.709 1498.0714 03:26:54.00M 2015-10-31T03:27:18.173Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.334 33.710 1498.0718 03:26:54.20M 2015-10-31T03:27:18.374Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.335 33.710 1498.0730 03:26:54.40M 2015-10-31T03:27:18.579Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.335 33.710 1498.0742 03:26:54.60M 2015-10-31T03:27:18.779Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.336 33.710 1498.0760 03:26:54.80M 2015-10-31T03:27:18.984Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.336 33.710 1498.0759 03:26:55.02M 2015-10-31T03:27:19.189Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.335 33.709 1498.0757 03:26:55.21M 2015-10-31T03:27:19.389Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.335 33.710 1498.0757 03:26:55.41M 2015-10-31T03:27:19.594Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.335 33.710 1498.0754 03:26:55.61M 2015-10-31T03:27:19.794Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.335 33.710 1498.0748 03:26:55.81M 2015-10-31T03:27:19.999Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.340 33.714 1498.0801 03:26:56.03M 2015-10-31T03:27:20.204Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.337 33.712 1498.0760 03:26:56.23M 2015-10-31T03:27:20.404Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.336 33.711 1498.0747 03:26:56.43M 2015-10-31T03:27:20.609Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.336 33.711 1498.0745 03:26:56.63M 2015-10-31T03:27:20.809Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.335 33.710 1498.0731 03:26:56.82M 2015-10-31T03:27:21.014Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.334 33.709 1498.0726 03:26:57.04M 2015-10-31T03:27:21.214Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.333 33.708 1498.0708 03:26:57.24M 2015-10-31T03:27:21.419Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.333 33.707 1498.0703 03:26:57.44M 2015-10-31T03:27:21.624Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.332 33.707 1498.0693 03:26:57.64M 2015-10-31T03:27:21.824Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.332 33.707 1498.0688 03:26:57.84M 2015-10-31T03:27:22.044Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.333 33.708 1498.0686 03:26:58.06M 2015-10-31T03:27:22.234Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.333 33.708 1498.0690 03:26:58.27M 2015-10-31T03:27:22.434Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.709 1498.0699 03:26:58.46M 2015-10-31T03:27:22.639Z|I-OCEAN7-304-XXXX| 25.97 12.698 39.334 33.710 1498.0699 03:26:58.65M 2015-10-31T03:27:22.844Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.336 33.710 1498.0723 03:26:58.85M 2015-10-31T03:27:23.044Z|I-OCEAN7-304-XXXX| 25.97 12.698 39.336 33.711 1498.0725 03:26:59.07M 2015-10-31T03:27:23.244Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.711 1498.0732 03:26:59.27M 2015-10-31T03:27:23.449Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0739 03:26:59.47M 2015-10-31T03:27:23.654Z|I-OCEAN7-304-XXXX| 25.96 12.698 39.337 33.712 1498.0728 03:26:59.67M 2015-10-31T03:27:23.854Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0728 03:26:59.87M 2015-10-31T03:27:24.059Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.711 1498.0719 03:27:00.09M 2015-10-31T03:27:24.264Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.711 1498.0721 03:27:00.29M 2015-10-31T03:27:24.464Z|I-OCEAN7-304-XXXX| 25.92 12.698 39.335 33.710 1498.0709 03:27:00.49M 2015-10-31T03:27:24.669Z|I-OCEAN7-304-XXXX| 25.92 12.698 39.338 33.713 1498.0746 03:27:00.69M 2015-10-31T03:27:24.874Z|I-OCEAN7-304-XXXX| 25.93 12.698 39.339 33.714 1498.0753 03:27:00.88M 2015-10-31T03:27:25.074Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.339 33.713 1498.0760 03:27:01.10M 2015-10-31T03:27:25.310Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.339 33.714 1498.0767 03:27:01.30M 2015-10-31T03:27:25.479Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.340 33.714 1498.0779 03:27:01.50M 2015-10-31T03:27:25.684Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.340 33.715 1498.0792 03:27:01.70M 2015-10-31T03:27:25.884Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.341 33.715 1498.0789 03:27:01.90M 2015-10-31T03:27:26.089Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.342 33.716 1498.0793 03:27:02.12M 2015-10-31T03:27:26.289Z|I-OCEAN7-304-XXXX| 25.96 12.698 39.341 33.716 1498.0779 03:27:02.32M 2015-10-31T03:27:26.514Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.340 33.715 1498.0780 03:27:02.52M 2015-10-31T03:27:26.694Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.339 33.713 1498.0776 03:27:02.73M 2015-10-31T03:27:26.899Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.337 33.711 1498.0758 03:27:02.91M 2015-10-31T03:27:27.104Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.335 33.710 1498.0741 03:27:03.13M 2015-10-31T03:27:27.310Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.332 33.707 1498.0709 03:27:03.33M 2015-10-31T03:27:27.514Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.332 33.706 1498.0718 03:27:03.53M 2015-10-31T03:27:27.714Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.330 33.705 1498.0702 03:27:03.73M 2015-10-31T03:27:27.914Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.334 33.708 1498.0748 03:27:03.93M 2015-10-31T03:27:28.119Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.335 33.709 1498.0754 03:27:04.15M 2015-10-31T03:27:28.324Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.335 33.709 1498.0763 03:27:04.35M 2015-10-31T03:27:28.524Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.336 33.709 1498.0773 03:27:04.55M 2015-10-31T03:27:28.729Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.336 33.710 1498.0779 03:27:04.74M 2015-10-31T03:27:28.934Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.337 33.711 1498.0778 03:27:04.94M 2015-10-31T03:27:29.134Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.338 33.711 1498.0787 03:27:05.16M 2015-10-31T03:27:29.339Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.339 33.713 1498.0797 03:27:05.36M 2015-10-31T03:27:29.550Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.339 33.714 1498.0801 03:27:05.56M 2015-10-31T03:27:29.744Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.340 33.714 1498.0811 03:27:05.76M 2015-10-31T03:27:29.944Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.341 33.715 1498.0820 03:27:05.96M 2015-10-31T03:27:30.150Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.716 1498.0826 03:27:06.18M 2015-10-31T03:27:30.354Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.717 1498.0824 03:27:06.37M 2015-10-31T03:27:30.554Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.341 33.716 1498.0808 03:27:06.58M 2015-10-31T03:27:30.759Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.340 33.714 1498.0793 03:27:06.78M 2015-10-31T03:27:30.979Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0779 03:27:07.98M 2015-10-31T03:27:31.164Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.337 33.712 1498.0764 03:27:07.21M 2015-10-31T03:27:31.369Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.337 33.712 1498.0770 03:27:07.39M 2015-10-31T03:27:31.590Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.338 33.712 1498.0769 03:27:07.59M 2015-10-31T03:27:31.774Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.337 33.711 1498.0760 03:27:07.79M 2015-10-31T03:27:31.979Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.340 33.714 1498.0800 03:27:08.01M 2015-10-31T03:27:32.174Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.340 33.714 1498.0802 03:27:08.21M 2015-10-31T03:27:32.384Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.340 33.714 1498.0804 03:27:08.40M 2015-10-31T03:27:32.584Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.340 33.713 1498.0808 03:27:08.61M 2015-10-31T03:27:32.789Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.339 33.713 1498.0809 03:27:08.80M 2015-10-31T03:27:32.995Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.339 33.712 1498.0807 03:27:09.02M 2015-10-31T03:27:33.194Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.341 33.714 1498.0839 03:27:09.22M 2015-10-31T03:27:33.399Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.341 33.714 1498.0844 03:27:09.42M 2015-10-31T03:27:33.599Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.341 33.714 1498.0847 03:27:09.62M 2015-10-31T03:27:33.809Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.337 33.710 1498.0795 03:27:09.82M 2015-10-31T03:27:34.009Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.338 33.711 1498.0822 03:27:10.04M 2015-10-31T03:27:34.209Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.339 33.712 1498.0823 03:27:10.24M 2015-10-31T03:27:34.414Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.339 33.712 1498.0823 03:27:10.44M 2015-10-31T03:27:34.614Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.339 33.712 1498.0820 03:27:10.64M 2015-10-31T03:27:34.819Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.340 33.713 1498.0831 03:27:10.83M 2015-10-31T03:27:35.024Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.341 33.714 1498.0845 03:27:11.05M 2015-10-31T03:27:35.224Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.341 33.714 1498.0850 03:27:11.25M 2015-10-31T03:27:35.444Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.343 33.716 1498.0870 03:27:11.45M 2015-10-31T03:27:35.629Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.343 33.716 1498.0859 03:27:11.67M 2015-10-31T03:27:35.834Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.344 33.717 1498.0859 03:27:11.85M 2015-10-31T03:27:36.039Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.341 33.714 1498.0809 03:27:12.07M 2015-10-31T03:27:36.239Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.339 33.713 1498.0791 03:27:12.27M 2015-10-31T03:27:36.444Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.338 33.712 1498.0780 03:27:12.47M 2015-10-31T03:27:36.649Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.338 33.711 1498.0768 03:27:12.66M 2015-10-31T03:27:36.849Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.337 33.711 1498.0768 03:27:12.87M 2015-10-31T03:27:37.049Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.337 33.710 1498.0757 03:27:13.08M 2015-10-31T03:27:37.259Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.336 33.710 1498.0750 03:27:13.28M 2015-10-31T03:27:37.459Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.343 33.716 1498.0830 03:27:13.48M 2015-10-31T03:27:37.659Z|I-OCEAN7-304-XXXX| 25.95 12.699 39.343 33.717 1498.0830 03:27:13.68M 2015-10-31T03:27:37.864Z|I-OCEAN7-304-XXXX| 25.95 12.699 39.344 33.718 1498.0837 03:27:13.88M 2015-10-31T03:27:38.069Z|I-OCEAN7-304-XXXX| 25.96 12.699 39.346 33.719 1498.0845 03:27:14.10M 2015-10-31T03:27:38.275Z|I-OCEAN7-304-XXXX| 25.96 12.699 39.347 33.721 1498.0850 03:27:14.30M 2015-10-31T03:27:38.475Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.341 33.715 1498.0789 03:27:14.50M 2015-10-31T03:27:38.675Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.340 33.714 1498.0776 03:27:14.69M 2015-10-31T03:27:38.879Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.340 33.714 1498.0785 03:27:14.89M 2015-10-31T03:27:39.084Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.339 33.713 1498.0787 03:27:15.11M 2015-10-31T03:27:39.285Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.339 33.713 1498.0792 03:27:15.31M 2015-10-31T03:27:39.489Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0795 03:27:15.51M 2015-10-31T03:27:39.694Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.336 33.710 1498.0764 03:27:15.71M 2015-10-31T03:27:39.910Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0798 03:27:15.91M 2015-10-31T03:27:40.099Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.340 33.714 1498.0804 03:27:16.14M 2015-10-31T03:27:40.299Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.341 33.715 1498.0819 03:27:16.33M 2015-10-31T03:27:40.499Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.344 33.718 1498.0851 03:27:16.52M 2015-10-31T03:27:40.710Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.344 33.718 1498.0853 03:27:16.72M 2015-10-31T03:27:40.910Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.345 33.718 1498.0858 03:27:16.92M 2015-10-31T03:27:41.115Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.345 33.719 1498.0854 03:27:17.14M 2015-10-31T03:27:41.315Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.345 33.719 1498.0856 03:27:17.34M 2015-10-31T03:27:41.520Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.344 33.718 1498.0857 03:27:17.54M 2015-10-31T03:27:41.725Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.343 33.717 1498.0851 03:27:17.74M 2015-10-31T03:27:41.925Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.344 33.718 1498.0864 03:27:17.94M 2015-10-31T03:27:42.125Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.340 33.714 1498.0807 03:27:18.16M 2015-10-31T03:27:42.335Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.340 33.714 1498.0793 03:27:18.35M 2015-10-31T03:27:42.535Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.339 33.714 1498.0784 03:27:18.56M 2015-10-31T03:27:42.740Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.340 33.714 1498.0786 03:27:18.75M 2015-10-31T03:27:42.940Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.712 1498.0758 03:27:18.95M 2015-10-31T03:27:43.145Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.338 33.712 1498.0758 03:27:19.17M 2015-10-31T03:27:43.345Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.338 33.713 1498.0759 03:27:19.37M 2015-10-31T03:27:43.550Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.339 33.713 1498.0768 03:27:19.57M 2015-10-31T03:27:43.755Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0778 03:27:19.77M 2015-10-31T03:27:43.960Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.713 1498.0767 03:27:19.97M 2015-10-31T03:27:44.160Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.338 33.712 1498.0768 03:27:20.19M 2015-10-31T03:27:44.380Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.337 33.712 1498.0756 03:27:20.39M 2015-10-31T03:27:44.565Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.337 33.712 1498.0754 03:27:20.60M 2015-10-31T03:27:44.770Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0741 03:27:20.78M 2015-10-31T03:27:44.970Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.344 33.718 1498.0808 03:27:21.01M 2015-10-31T03:27:45.175Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.343 33.718 1498.0796 03:27:21.20M 2015-10-31T03:27:45.375Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.342 33.717 1498.0796 03:27:21.40M 2015-10-31T03:27:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.341 33.715 1498.0785 03:27:21.60M 2015-10-31T03:27:45.785Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0776 03:27:21.80M 2015-10-31T03:27:45.985Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0767 03:27:22.02M 2015-10-31T03:27:46.190Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0765 03:27:22.22M 2015-10-31T03:27:46.390Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0763 03:27:22.42M 2015-10-31T03:27:46.595Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0770 03:27:22.61M 2015-10-31T03:27:46.795Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.340 33.715 1498.0786 03:27:22.81M 2015-10-31T03:27:47.000Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0801 03:27:23.03M 2015-10-31T03:27:47.205Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.342 33.716 1498.0808 03:27:23.23M 2015-10-31T03:27:47.410Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.342 33.716 1498.0823 03:27:23.43M 2015-10-31T03:27:47.610Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.342 33.716 1498.0825 03:27:23.63M 2015-10-31T03:27:47.815Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.343 33.717 1498.0840 03:27:23.83M 2015-10-31T03:27:48.015Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.344 33.717 1498.0856 03:27:24.05M 2015-10-31T03:27:48.220Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.343 33.716 1498.0851 03:27:24.24M 2015-10-31T03:27:48.425Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.343 33.716 1498.0861 03:27:24.45M 2015-10-31T03:27:48.625Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.342 33.718 1498.0797 03:27:24.64M 2015-10-31T03:27:48.845Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.341 33.716 1498.0791 03:27:24.84M 2015-10-31T03:27:49.035Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.342 33.717 1498.0790 03:27:25.08M 2015-10-31T03:27:49.235Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.342 33.718 1498.0785 03:27:25.26M 2015-10-31T03:27:49.459Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.343 33.718 1498.0790 03:27:25.46M 2015-10-31T03:27:49.640Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.343 33.719 1498.0787 03:27:25.66M 2015-10-31T03:27:49.840Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.337 33.712 1498.0765 03:27:25.86M 2015-10-31T03:27:50.045Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.336 33.711 1498.0757 03:27:26.08M 2015-10-31T03:27:50.250Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.335 33.710 1498.0748 03:27:26.27M 2015-10-31T03:27:50.455Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.339 33.713 1498.0782 03:27:26.48M 2015-10-31T03:27:50.655Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.340 33.714 1498.0795 03:27:26.67M 2015-10-31T03:27:50.860Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.340 33.714 1498.0796 03:27:26.87M 2015-10-31T03:27:51.060Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.714 1498.0808 03:27:27.09M 2015-10-31T03:27:51.265Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.336 33.710 1498.0758 03:27:27.29M 2015-10-31T03:27:51.465Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.334 33.708 1498.0743 03:27:27.49M 2015-10-31T03:27:51.670Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.335 33.709 1498.0747 03:27:27.69M 2015-10-31T03:27:51.875Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.336 33.710 1498.0757 03:27:27.89M 2015-10-31T03:27:52.075Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.336 33.710 1498.0754 03:27:28.11M 2015-10-31T03:27:52.280Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.336 33.710 1498.0746 03:27:28.31M 2015-10-31T03:27:52.485Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.336 33.711 1498.0737 03:27:28.50M 2015-10-31T03:27:52.685Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0728 03:27:28.71M 2015-10-31T03:27:52.910Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.337 33.713 1498.0729 03:27:28.90M 2015-10-31T03:27:53.085Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.337 33.713 1498.0730 03:27:29.12M 2015-10-31T03:27:53.315Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0740 03:27:29.32M 2015-10-31T03:27:53.500Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0754 03:27:29.54M 2015-10-31T03:27:53.700Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0767 03:27:29.72M 2015-10-31T03:27:53.905Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0769 03:27:29.92M 2015-10-31T03:27:54.105Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0768 03:27:30.14M 2015-10-31T03:27:54.310Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.339 33.714 1498.0757 03:27:30.34M 2015-10-31T03:27:54.510Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.342 33.717 1498.0795 03:27:30.54M 2015-10-31T03:27:54.715Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.342 33.717 1498.0793 03:27:30.73M 2015-10-31T03:27:54.920Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.341 33.716 1498.0786 03:27:30.93M 2015-10-31T03:27:55.120Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.340 33.715 1498.0775 03:27:31.15M 2015-10-31T03:27:55.325Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0769 03:27:31.35M 2015-10-31T03:27:55.530Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0758 03:27:31.55M 2015-10-31T03:27:55.730Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.338 33.714 1498.0762 03:27:31.75M 2015-10-31T03:27:55.935Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.339 33.714 1498.0769 03:27:31.95M 2015-10-31T03:27:56.135Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.340 33.715 1498.0771 03:27:32.17M 2015-10-31T03:27:56.340Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.340 33.715 1498.0765 03:27:32.36M 2015-10-31T03:27:56.545Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.341 33.716 1498.0764 03:27:32.56M 2015-10-31T03:27:56.745Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.341 33.717 1498.0770 03:27:32.76M 2015-10-31T03:27:56.950Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.341 33.717 1498.0768 03:27:32.96M 2015-10-31T03:27:57.150Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.341 33.717 1498.0768 03:27:33.18M 2015-10-31T03:27:57.390Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.347 33.723 1498.0830 03:27:33.38M 2015-10-31T03:27:57.560Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.340 33.716 1498.0752 03:27:33.58M 2015-10-31T03:27:57.780Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.339 33.715 1498.0736 03:27:33.78M 2015-10-31T03:27:57.990Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.339 33.715 1498.0741 03:27:34.01M 2015-10-31T03:27:58.165Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.340 33.715 1498.0756 03:27:34.20M 2015-10-31T03:27:58.370Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.340 33.716 1498.0773 03:27:34.39M 2015-10-31T03:27:58.570Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.342 33.717 1498.0791 03:27:34.60M 2015-10-31T03:27:58.775Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.343 33.718 1498.0802 03:27:34.79M 2015-10-31T03:27:58.980Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.343 33.718 1498.0814 03:27:35.01M 2015-10-31T03:27:59.180Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.344 33.719 1498.0834 03:27:35.21M 2015-10-31T03:27:59.385Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.345 33.720 1498.0847 03:27:35.41M 2015-10-31T03:27:59.585Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.345 33.719 1498.0844 03:27:35.61M 2015-10-31T03:27:59.790Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.345 33.718 1498.0842 03:27:35.81M 2015-10-31T03:28:00.030Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.344 33.718 1498.0840 03:27:36.03M 2015-10-31T03:28:00.195Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.344 33.718 1498.0839 03:27:36.23M 2015-10-31T03:28:00.400Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0833 03:27:36.42M 2015-10-31T03:28:00.605Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0830 03:27:36.62M 2015-10-31T03:28:00.805Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0829 03:27:36.82M 2015-10-31T03:28:01.010Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0823 03:27:37.04M 2015-10-31T03:28:01.210Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.349 33.723 1498.0887 03:27:37.24M 2015-10-31T03:28:01.420Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.349 33.724 1498.0886 03:27:37.44M 2015-10-31T03:28:01.615Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.346 33.721 1498.0848 03:27:37.64M 2015-10-31T03:28:01.820Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.346 33.720 1498.0833 03:27:37.84M 2015-10-31T03:28:02.025Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.345 33.719 1498.0823 03:27:38.06M 2015-10-31T03:28:02.246Z|I-OCEAN7-304-XXXX| 25.97 12.698 39.344 33.719 1498.0806 03:27:38.26M 2015-10-31T03:28:02.431Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.343 33.718 1498.0796 03:27:38.47M 2015-10-31T03:28:02.636Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.342 33.717 1498.0785 03:27:38.66M 2015-10-31T03:28:02.835Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0769 03:27:38.85M 2015-10-31T03:28:03.040Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0758 03:27:39.07M 2015-10-31T03:28:03.245Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0756 03:27:39.27M 2015-10-31T03:28:03.445Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.339 33.714 1498.0751 03:27:39.47M 2015-10-31T03:28:03.650Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0754 03:27:39.67M 2015-10-31T03:28:03.855Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0748 03:27:39.87M 2015-10-31T03:28:04.051Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.338 33.713 1498.0746 03:27:40.09M 2015-10-31T03:28:04.261Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.338 33.713 1498.0742 03:27:40.28M 2015-10-31T03:28:04.460Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.344 33.720 1498.0808 03:27:40.49M 2015-10-31T03:28:04.666Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.345 33.720 1498.0813 03:27:40.68M 2015-10-31T03:28:04.866Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.345 33.720 1498.0811 03:27:40.88M 2015-10-31T03:28:05.071Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.344 33.719 1498.0803 03:27:41.10M 2015-10-31T03:28:05.271Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.344 33.718 1498.0812 03:27:41.30M 2015-10-31T03:28:05.476Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.344 33.718 1498.0822 03:27:41.50M 2015-10-31T03:28:05.681Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.344 33.719 1498.0829 03:27:41.70M 2015-10-31T03:28:05.881Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.344 33.719 1498.0839 03:27:41.90M 2015-10-31T03:28:06.086Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.345 33.719 1498.0847 03:27:42.11M 2015-10-31T03:28:06.291Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.345 33.720 1498.0842 03:27:42.31M 2015-10-31T03:28:06.491Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.345 33.720 1498.0852 03:27:42.51M 2015-10-31T03:28:06.921Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.346 33.720 1498.0859 03:27:42.71M 2015-10-31T03:28:06.921Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.346 33.720 1498.0872 03:27:43.04M 2015-10-31T03:28:07.126Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.347 33.721 1498.0881 03:27:43.16M 2015-10-31T03:28:07.326Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.347 33.720 1498.0885 03:27:43.35M 2015-10-31T03:28:07.550Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.346 33.720 1498.0892 03:27:43.55M 2015-10-31T03:28:07.736Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.345 33.718 1498.0885 03:27:43.75M 2015-10-31T03:28:07.936Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.345 33.718 1498.0886 03:27:43.95M 2015-10-31T03:28:08.141Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.345 33.718 1498.0884 03:27:44.17M 2015-10-31T03:28:08.350Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.340 33.713 1498.0814 03:27:44.37M 2015-10-31T03:28:08.546Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0798 03:27:44.57M 2015-10-31T03:28:08.746Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.712 1498.0793 03:27:44.77M 2015-10-31T03:28:08.956Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.338 33.712 1498.0791 03:27:44.96M 2015-10-31T03:28:09.156Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.338 33.712 1498.0793 03:27:45.19M 2015-10-31T03:28:09.361Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.337 33.711 1498.0770 03:27:45.38M 2015-10-31T03:28:09.561Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.716 1498.0826 03:27:45.59M 2015-10-31T03:28:09.766Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.716 1498.0831 03:27:45.78M 2015-10-31T03:28:09.966Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.343 33.717 1498.0836 03:27:46.00M 2015-10-31T03:28:10.171Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.343 33.717 1498.0845 03:27:46.20M 2015-10-31T03:28:10.371Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.343 33.717 1498.0839 03:27:46.40M 2015-10-31T03:28:10.576Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.344 33.718 1498.0841 03:27:46.60M 2015-10-31T03:28:10.781Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.344 33.718 1498.0834 03:27:46.80M 2015-10-31T03:28:10.981Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.344 33.718 1498.0825 03:27:47.02M 2015-10-31T03:28:11.201Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.344 33.719 1498.0831 03:27:47.22M 2015-10-31T03:28:11.393Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.345 33.720 1498.0844 03:27:47.43M 2015-10-31T03:28:11.593Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.349 33.724 1498.0889 03:27:47.61M 2015-10-31T03:28:11.796Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.349 33.723 1498.0880 03:27:47.81M 2015-10-31T03:28:12.001Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.348 33.722 1498.0879 03:27:48.03M 2015-10-31T03:28:12.201Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.348 33.721 1498.0884 03:27:48.23M 2015-10-31T03:28:12.430Z|I-OCEAN7-304-XXXX| 25.98 12.699 39.348 33.721 1498.0876 03:27:48.43M 2015-10-31T03:28:12.611Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.348 33.721 1498.0880 03:27:48.63M 2015-10-31T03:28:12.811Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.347 33.721 1498.0883 03:27:48.83M 2015-10-31T03:28:13.016Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.337 33.711 1498.0773 03:27:49.04M 2015-10-31T03:28:13.216Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.339 33.713 1498.0797 03:27:49.25M 2015-10-31T03:28:13.421Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.340 33.713 1498.0811 03:27:49.44M 2015-10-31T03:28:13.621Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.340 33.713 1498.0813 03:27:49.64M 2015-10-31T03:28:13.826Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.340 33.713 1498.0819 03:27:49.84M 2015-10-31T03:28:14.031Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.337 33.710 1498.0780 03:27:50.06M 2015-10-31T03:28:14.231Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.337 33.710 1498.0778 03:27:50.26M 2015-10-31T03:28:14.436Z|I-OCEAN7-304-XXXX| 25.95 12.700 39.343 33.716 1498.0847 03:27:50.46M 2015-10-31T03:28:14.641Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.344 33.717 1498.0854 03:27:50.66M 2015-10-31T03:28:14.841Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.345 33.718 1498.0862 03:27:50.86M 2015-10-31T03:28:15.041Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.346 33.719 1498.0862 03:27:51.07M 2015-10-31T03:28:15.246Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.341 33.715 1498.0824 03:27:51.27M 2015-10-31T03:28:15.451Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.341 33.715 1498.0826 03:27:51.47M 2015-10-31T03:28:15.672Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.342 33.715 1498.0837 03:27:51.67M 2015-10-31T03:28:15.856Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.343 33.716 1498.0851 03:27:51.89M 2015-10-31T03:28:16.061Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.344 33.717 1498.0852 03:27:52.09M 2015-10-31T03:28:16.261Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.344 33.717 1498.0858 03:27:52.29M 2015-10-31T03:28:16.466Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.345 33.718 1498.0870 03:27:52.49M 2015-10-31T03:28:16.672Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.345 33.718 1498.0875 03:27:52.69M 2015-10-31T03:28:16.872Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.345 33.718 1498.0870 03:27:52.89M 2015-10-31T03:28:17.072Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.344 33.717 1498.0869 03:27:53.11M 2015-10-31T03:28:17.276Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.344 33.717 1498.0869 03:27:53.30M 2015-10-31T03:28:17.481Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.343 33.716 1498.0864 03:27:53.50M 2015-10-31T03:28:17.681Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.343 33.716 1498.0858 03:27:53.70M 2015-10-31T03:28:17.886Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.342 33.715 1498.0848 03:27:53.90M 2015-10-31T03:28:18.091Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.341 33.715 1498.0839 03:27:54.12M 2015-10-31T03:28:18.291Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.340 33.714 1498.0825 03:27:54.32M 2015-10-31T03:28:18.496Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.340 33.714 1498.0818 03:27:54.52M 2015-10-31T03:28:18.696Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.334 33.708 1498.0741 03:27:54.72M 2015-10-31T03:28:18.901Z|I-OCEAN7-304-XXXX| 26.18 12.698 39.333 33.708 1498.0725 03:27:54.92M 2015-10-31T03:28:19.106Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.332 33.707 1498.0717 03:27:55.14M 2015-10-31T03:28:19.310Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.332 33.707 1498.0704 03:27:55.34M 2015-10-31T03:28:19.512Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.333 33.708 1498.0699 03:27:55.53M 2015-10-31T03:28:19.712Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.333 33.709 1498.0707 03:27:55.73M 2015-10-31T03:28:19.916Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.334 33.709 1498.0708 03:27:55.93M 2015-10-31T03:28:20.136Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.334 33.710 1498.0702 03:27:56.15M 2015-10-31T03:28:20.321Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.335 33.711 1498.0713 03:27:56.37M 2015-10-31T03:28:20.526Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.337 33.713 1498.0743 03:27:56.55M 2015-10-31T03:28:20.726Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.337 33.713 1498.0741 03:27:56.75M 2015-10-31T03:28:20.931Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.340 33.715 1498.0773 03:27:56.95M 2015-10-31T03:28:21.136Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.340 33.715 1498.0763 03:27:57.17M 2015-10-31T03:28:21.341Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.339 33.715 1498.0760 03:27:57.36M 2015-10-31T03:28:21.541Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.344 33.719 1498.0825 03:27:57.57M 2015-10-31T03:28:21.746Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.345 33.720 1498.0828 03:27:57.76M 2015-10-31T03:28:21.946Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.346 33.721 1498.0840 03:27:57.96M 2015-10-31T03:28:22.152Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.347 33.721 1498.0857 03:27:58.18M 2015-10-31T03:28:22.352Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.347 33.722 1498.0848 03:27:58.38M 2015-10-31T03:28:22.557Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.347 33.721 1498.0852 03:27:58.58M 2015-10-31T03:28:22.790Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.347 33.722 1498.0864 03:27:58.78M 2015-10-31T03:28:22.961Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.347 33.722 1498.0858 03:27:59.00M 2015-10-31T03:28:23.166Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.347 33.721 1498.0861 03:27:59.19M 2015-10-31T03:28:23.366Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.346 33.720 1498.0852 03:27:59.39M 2015-10-31T03:28:23.571Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.346 33.720 1498.0854 03:27:59.59M 2015-10-31T03:28:23.771Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.345 33.719 1498.0841 03:27:59.79M 2015-10-31T03:28:23.976Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.344 33.719 1498.0819 03:28:00.01M 2015-10-31T03:28:24.181Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.343 33.718 1498.0804 03:28:00.21M 2015-10-31T03:28:24.381Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.342 33.717 1498.0792 03:28:00.41M 2015-10-31T03:28:24.601Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.343 33.717 1498.0813 03:28:00.61M 2015-10-31T03:28:24.793Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.342 33.717 1498.0814 03:28:00.82M 2015-10-31T03:28:24.993Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0823 03:28:01.03M 2015-10-31T03:28:25.193Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0819 03:28:01.22M 2015-10-31T03:28:25.396Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.713 1498.0765 03:28:01.42M 2015-10-31T03:28:25.601Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.712 1498.0765 03:28:01.62M 2015-10-31T03:28:25.801Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.337 33.712 1498.0747 03:28:01.82M 2015-10-31T03:28:26.006Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.336 33.711 1498.0737 03:28:02.04M 2015-10-31T03:28:26.211Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.336 33.710 1498.0730 03:28:02.24M 2015-10-31T03:28:26.416Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.335 33.710 1498.0724 03:28:02.44M 2015-10-31T03:28:26.617Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.335 33.710 1498.0720 03:28:02.64M 2015-10-31T03:28:26.817Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.335 33.710 1498.0724 03:28:02.84M 2015-10-31T03:28:27.021Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.336 33.710 1498.0736 03:28:03.05M 2015-10-31T03:28:27.227Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.336 33.710 1498.0743 03:28:03.25M 2015-10-31T03:28:27.427Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.341 33.715 1498.0800 03:28:03.45M 2015-10-31T03:28:27.627Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.341 33.715 1498.0809 03:28:03.65M 2015-10-31T03:28:27.832Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.342 33.716 1498.0820 03:28:03.85M 2015-10-31T03:28:28.037Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.342 33.715 1498.0819 03:28:04.07M 2015-10-31T03:28:28.242Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.341 33.715 1498.0819 03:28:04.27M 2015-10-31T03:28:28.447Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0812 03:28:04.47M 2015-10-31T03:28:28.647Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.341 33.715 1498.0801 03:28:04.67M 2015-10-31T03:28:28.852Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.341 33.715 1498.0813 03:28:04.87M 2015-10-31T03:28:29.072Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0818 03:28:05.09M 2015-10-31T03:28:29.257Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.337 33.711 1498.0774 03:28:05.30M 2015-10-31T03:28:29.457Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.337 33.710 1498.0771 03:28:05.49M 2015-10-31T03:28:29.662Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.337 33.710 1498.0775 03:28:05.68M 2015-10-31T03:28:29.867Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.336 33.710 1498.0768 03:28:05.88M 2015-10-31T03:28:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.337 33.710 1498.0780 03:28:06.10M 2015-10-31T03:28:30.272Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.337 33.710 1498.0789 03:28:06.30M 2015-10-31T03:28:30.477Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0768 03:28:06.50M 2015-10-31T03:28:30.677Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.335 33.709 1498.0767 03:28:06.70M 2015-10-31T03:28:30.882Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.335 33.709 1498.0770 03:28:06.90M 2015-10-31T03:28:31.087Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.335 33.709 1498.0765 03:28:07.12M 2015-10-31T03:28:31.287Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.336 33.709 1498.0773 03:28:07.32M 2015-10-31T03:28:31.492Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.343 33.716 1498.0859 03:28:07.51M 2015-10-31T03:28:31.692Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.341 33.715 1498.0836 03:28:07.71M 2015-10-31T03:28:31.897Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.341 33.714 1498.0836 03:28:07.91M 2015-10-31T03:28:32.102Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.333 33.707 1498.0753 03:28:08.13M 2015-10-31T03:28:32.297Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.333 33.707 1498.0736 03:28:08.33M 2015-10-31T03:28:32.502Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.332 33.706 1498.0729 03:28:08.53M 2015-10-31T03:28:32.707Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.332 33.706 1498.0713 03:28:08.73M 2015-10-31T03:28:32.907Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.331 33.705 1498.0697 03:28:08.92M 2015-10-31T03:28:33.112Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.333 33.708 1498.0720 03:28:09.14M 2015-10-31T03:28:33.317Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.709 1498.0714 03:28:09.34M 2015-10-31T03:28:33.537Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.334 33.709 1498.0719 03:28:09.54M 2015-10-31T03:28:33.722Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.335 33.710 1498.0715 03:28:09.76M 2015-10-31T03:28:33.927Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.336 33.711 1498.0721 03:28:09.94M 2015-10-31T03:28:34.127Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.337 33.712 1498.0732 03:28:10.16M 2015-10-31T03:28:34.332Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0743 03:28:10.36M 2015-10-31T03:28:34.537Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.338 33.713 1498.0757 03:28:10.56M 2015-10-31T03:28:34.737Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.338 33.712 1498.0752 03:28:10.76M 2015-10-31T03:28:34.942Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.337 33.711 1498.0751 03:28:10.95M 2015-10-31T03:28:35.142Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.339 33.713 1498.0778 03:28:11.17M 2015-10-31T03:28:35.347Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.339 33.714 1498.0779 03:28:11.37M 2015-10-31T03:28:35.547Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.339 33.713 1498.0784 03:28:11.57M 2015-10-31T03:28:35.747Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.339 33.713 1498.0785 03:28:11.77M 2015-10-31T03:28:35.957Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.339 33.713 1498.0792 03:28:11.97M 2015-10-31T03:28:36.157Z|I-OCEAN7-304-XXXX| 25.98 12.699 39.339 33.713 1498.0792 03:28:12.19M 2015-10-31T03:28:36.390Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.340 33.713 1498.0802 03:28:12.39M 2015-10-31T03:28:36.562Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.340 33.714 1498.0817 03:28:12.59M 2015-10-31T03:28:36.767Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.339 33.712 1498.0811 03:28:12.78M 2015-10-31T03:28:36.972Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.338 33.711 1498.0803 03:28:13.00M 2015-10-31T03:28:37.172Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.337 33.710 1498.0789 03:28:13.20M 2015-10-31T03:28:37.377Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.336 33.710 1498.0780 03:28:13.40M 2015-10-31T03:28:37.582Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.335 33.709 1498.0759 03:28:13.60M 2015-10-31T03:28:37.782Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.323 33.697 1498.0616 03:28:13.80M 2015-10-31T03:28:38.002Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.311 33.686 1498.0487 03:28:14.02M 2015-10-31T03:28:38.187Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.311 33.685 1498.0483 03:28:14.23M 2015-10-31T03:28:38.393Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.310 33.685 1498.0479 03:28:14.42M 2015-10-31T03:28:38.593Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.310 33.685 1498.0476 03:28:14.62M 2015-10-31T03:28:38.797Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.310 33.685 1498.0476 03:28:14.82M 2015-10-31T03:28:39.002Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.309 33.684 1498.0464 03:28:15.03M 2015-10-31T03:28:39.207Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.309 33.684 1498.0472 03:28:15.24M 2015-10-31T03:28:39.407Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.309 33.684 1498.0471 03:28:15.43M 2015-10-31T03:28:39.612Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.309 33.684 1498.0472 03:28:15.63M 2015-10-31T03:28:39.817Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.309 33.684 1498.0463 03:28:15.83M 2015-10-31T03:28:40.017Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.312 33.687 1498.0508 03:28:16.05M 2015-10-31T03:28:40.217Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.312 33.687 1498.0507 03:28:16.25M 2015-10-31T03:28:40.430Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.312 33.686 1498.0515 03:28:16.45M 2015-10-31T03:28:40.627Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.312 33.686 1498.0521 03:28:16.65M 2015-10-31T03:28:40.827Z|I-OCEAN7-304-XXXX| 26.18 12.700 39.308 33.683 1498.0485 03:28:16.85M 2015-10-31T03:28:41.032Z|I-OCEAN7-304-XXXX| 26.18 12.700 39.308 33.682 1498.0479 03:28:17.06M 2015-10-31T03:28:41.237Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.307 33.681 1498.0469 03:28:17.26M 2015-10-31T03:28:41.437Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.306 33.680 1498.0457 03:28:17.46M 2015-10-31T03:28:41.637Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.305 33.679 1498.0441 03:28:17.66M 2015-10-31T03:28:41.842Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.304 33.679 1498.0433 03:28:17.86M 2015-10-31T03:28:42.052Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.304 33.678 1498.0430 03:28:18.08M 2015-10-31T03:28:42.252Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.300 33.674 1498.0372 03:28:18.28M 2015-10-31T03:28:42.472Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.299 33.674 1498.0354 03:28:18.48M 2015-10-31T03:28:42.657Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.298 33.678 1498.0228 03:28:18.69M 2015-10-31T03:28:42.857Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.299 33.679 1498.0223 03:28:18.87M 2015-10-31T03:28:43.062Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.299 33.680 1498.0216 03:28:19.09M 2015-10-31T03:28:43.262Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.296 33.676 1498.0168 03:28:19.29M 2015-10-31T03:28:43.472Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.296 33.676 1498.0171 03:28:19.49M 2015-10-31T03:28:43.672Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.304 33.684 1498.0254 03:28:19.69M 2015-10-31T03:28:43.872Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.307 33.687 1498.0287 03:28:19.89M 2015-10-31T03:28:44.072Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.310 33.690 1498.0322 03:28:20.11M 2015-10-31T03:28:44.277Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.310 33.690 1498.0339 03:28:20.30M 2015-10-31T03:28:44.482Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.311 33.690 1498.0358 03:28:20.51M 2015-10-31T03:28:44.682Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.312 33.691 1498.0385 03:28:20.71M 2015-10-31T03:28:44.887Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.313 33.691 1498.0406 03:28:20.90M 2015-10-31T03:28:45.097Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.313 33.691 1498.0430 03:28:21.12M 2015-10-31T03:28:45.297Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.333 33.709 1498.0668 03:28:21.32M 2015-10-31T03:28:45.497Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.333 33.709 1498.0692 03:28:21.52M 2015-10-31T03:28:45.702Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.344 33.719 1498.0823 03:28:21.72M 2015-10-31T03:28:45.902Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.346 33.720 1498.0841 03:28:21.92M 2015-10-31T03:28:46.107Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.348 33.722 1498.0872 03:28:22.14M 2015-10-31T03:28:46.312Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.350 33.725 1498.0892 03:28:22.34M 2015-10-31T03:28:46.520Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.370 33.744 1498.1125 03:28:22.54M 2015-10-31T03:28:46.717Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.373 33.746 1498.1151 03:28:22.74M 2015-10-31T03:28:46.937Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.375 33.748 1498.1182 03:28:22.94M 2015-10-31T03:28:47.141Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.377 33.750 1498.1206 03:28:23.17M 2015-10-31T03:28:47.328Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.350 33.724 1498.0895 03:28:23.35M 2015-10-31T03:28:47.528Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.349 33.723 1498.0900 03:28:23.55M 2015-10-31T03:28:47.732Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.349 33.723 1498.0884 03:28:23.75M 2015-10-31T03:28:47.938Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.337 33.712 1498.0734 03:28:23.95M 2015-10-31T03:28:48.137Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.334 33.710 1498.0713 03:28:24.17M 2015-10-31T03:28:48.342Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.333 33.709 1498.0680 03:28:24.37M 2015-10-31T03:28:48.542Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.330 33.707 1498.0648 03:28:24.57M 2015-10-31T03:28:48.747Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.328 33.705 1498.0619 03:28:24.77M 2015-10-31T03:28:48.947Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.326 33.702 1498.0610 03:28:24.97M 2015-10-31T03:28:49.152Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.324 33.700 1498.0598 03:28:25.18M 2015-10-31T03:28:49.357Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.322 33.698 1498.0588 03:28:25.38M 2015-10-31T03:28:49.557Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.321 33.697 1498.0576 03:28:25.58M 2015-10-31T03:28:49.757Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.320 33.695 1498.0555 03:28:25.78M 2015-10-31T03:28:49.962Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.317 33.693 1498.0527 03:28:26.00M 2015-10-31T03:28:50.168Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.308 33.685 1498.0415 03:28:26.20M 2015-10-31T03:28:50.372Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.308 33.685 1498.0413 03:28:26.40M 2015-10-31T03:28:50.573Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.307 33.684 1498.0402 03:28:26.60M 2015-10-31T03:28:50.777Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.307 33.683 1498.0404 03:28:26.80M 2015-10-31T03:28:50.978Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.307 33.683 1498.0411 03:28:27.01M 2015-10-31T03:28:51.182Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.307 33.683 1498.0409 03:28:27.21M 2015-10-31T03:28:51.403Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.308 33.685 1498.0426 03:28:27.41M 2015-10-31T03:28:51.593Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.310 33.686 1498.0458 03:28:27.63M 2015-10-31T03:28:51.793Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.312 33.688 1498.0474 03:28:27.81M 2015-10-31T03:28:51.998Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.312 33.688 1498.0466 03:28:28.03M 2015-10-31T03:28:52.198Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.312 33.688 1498.0469 03:28:28.23M 2015-10-31T03:28:52.403Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.312 33.688 1498.0463 03:28:28.43M 2015-10-31T03:28:52.603Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.311 33.687 1498.0454 03:28:28.63M 2015-10-31T03:28:52.808Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.310 33.686 1498.0441 03:28:28.83M 2015-10-31T03:28:53.013Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.309 33.686 1498.0431 03:28:29.05M 2015-10-31T03:28:53.230Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.308 33.685 1498.0427 03:28:29.24M 2015-10-31T03:28:53.418Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.309 33.685 1498.0432 03:28:29.44M 2015-10-31T03:28:53.618Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.310 33.687 1498.0438 03:28:29.64M 2015-10-31T03:28:53.823Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.311 33.687 1498.0449 03:28:29.84M 2015-10-31T03:28:54.028Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.312 33.687 1498.0455 03:28:30.06M 2015-10-31T03:28:54.230Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.312 33.688 1498.0476 03:28:30.26M 2015-10-31T03:28:54.433Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.313 33.688 1498.0488 03:28:30.46M 2015-10-31T03:28:54.633Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.313 33.689 1498.0497 03:28:30.66M 2015-10-31T03:28:54.838Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.314 33.689 1498.0507 03:28:30.86M 2015-10-31T03:28:55.043Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0520 03:28:31.08M 2015-10-31T03:28:55.243Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0527 03:28:31.27M 2015-10-31T03:28:55.448Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.315 33.690 1498.0513 03:28:31.47M 2015-10-31T03:28:55.653Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.314 33.689 1498.0507 03:28:31.67M 2015-10-31T03:28:55.868Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.314 33.688 1498.0510 03:28:31.87M 2015-10-31T03:28:56.053Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.313 33.688 1498.0504 03:28:32.11M 2015-10-31T03:28:56.258Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.313 33.687 1498.0503 03:28:32.29M 2015-10-31T03:28:56.463Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.311 33.686 1498.0498 03:28:32.49M 2015-10-31T03:28:56.663Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.310 33.685 1498.0482 03:28:32.69M 2015-10-31T03:28:56.868Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.310 33.685 1498.0481 03:28:32.89M 2015-10-31T03:28:57.068Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.310 33.685 1498.0474 03:28:33.11M 2015-10-31T03:28:57.273Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.310 33.685 1498.0465 03:28:33.30M 2015-10-31T03:28:57.478Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.310 33.685 1498.0459 03:28:33.50M 2015-10-31T03:28:57.683Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0525 03:28:33.70M 2015-10-31T03:28:57.883Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.688 1498.0513 03:28:33.90M 2015-10-31T03:28:58.088Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.687 1498.0511 03:28:34.12M 2015-10-31T03:28:58.288Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.313 33.687 1498.0519 03:28:34.32M 2015-10-31T03:28:58.493Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.687 1498.0522 03:28:34.52M 2015-10-31T03:28:58.698Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.313 33.687 1498.0525 03:28:34.72M 2015-10-31T03:28:58.898Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.314 33.688 1498.0535 03:28:34.92M 2015-10-31T03:28:59.103Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.314 33.688 1498.0542 03:28:35.14M 2015-10-31T03:28:59.308Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.315 33.690 1498.0551 03:28:35.33M 2015-10-31T03:28:59.508Z|I-OCEAN7-304-XXXX| 26.16 12.700 39.317 33.691 1498.0568 03:28:35.53M 2015-10-31T03:28:59.713Z|I-OCEAN7-304-XXXX| 26.16 12.700 39.317 33.692 1498.0577 03:28:35.73M 2015-10-31T03:28:59.913Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.318 33.692 1498.0581 03:28:35.93M 2015-10-31T03:29:00.113Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.317 33.691 1498.0569 03:28:36.15M 2015-10-31T03:29:00.338Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.316 33.690 1498.0571 03:28:36.35M 2015-10-31T03:29:00.523Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.316 33.690 1498.0573 03:28:36.56M 2015-10-31T03:29:00.728Z|I-OCEAN7-304-XXXX| 26.18 12.700 39.315 33.690 1498.0566 03:28:36.75M 2015-10-31T03:29:00.928Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.315 33.689 1498.0562 03:28:36.95M 2015-10-31T03:29:01.133Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.314 33.688 1498.0551 03:28:37.16M 2015-10-31T03:29:01.333Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.313 33.687 1498.0536 03:28:37.36M 2015-10-31T03:29:01.538Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.311 33.686 1498.0511 03:28:37.56M 2015-10-31T03:29:01.743Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.311 33.686 1498.0503 03:28:37.76M 2015-10-31T03:29:01.943Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.311 33.686 1498.0491 03:28:37.96M 2015-10-31T03:29:02.148Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.312 33.687 1498.0494 03:28:38.18M 2015-10-31T03:29:02.348Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.322 33.697 1498.0607 03:28:38.38M 2015-10-31T03:29:02.553Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.323 33.697 1498.0610 03:28:38.58M 2015-10-31T03:29:02.758Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.698 1498.0620 03:28:38.78M 2015-10-31T03:29:02.958Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.325 33.700 1498.0635 03:28:38.97M 2015-10-31T03:29:03.163Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.328 33.702 1498.0656 03:28:39.19M 2015-10-31T03:29:03.363Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.330 33.705 1498.0669 03:28:39.39M 2015-10-31T03:29:03.568Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.331 33.706 1498.0670 03:28:39.59M 2015-10-31T03:29:03.768Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.331 33.707 1498.0677 03:28:39.79M 2015-10-31T03:29:03.973Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.331 33.706 1498.0685 03:28:40.01M 2015-10-31T03:29:04.178Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.331 33.706 1498.0674 03:28:40.21M 2015-10-31T03:29:04.378Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.331 33.706 1498.0681 03:28:40.41M 2015-10-31T03:29:04.583Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.332 33.707 1498.0697 03:28:40.61M 2015-10-31T03:29:04.803Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.331 33.705 1498.0693 03:28:40.81M 2015-10-31T03:29:04.988Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.330 33.704 1498.0695 03:28:41.04M 2015-10-31T03:29:05.193Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.329 33.703 1498.0692 03:28:41.22M 2015-10-31T03:29:05.393Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.330 33.703 1498.0697 03:28:41.42M 2015-10-31T03:29:05.598Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.336 33.709 1498.0765 03:28:41.62M 2015-10-31T03:29:05.830Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.336 33.709 1498.0776 03:28:41.82M 2015-10-31T03:29:06.003Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.333 33.705 1498.0742 03:28:42.04M 2015-10-31T03:29:06.423Z|I-OCEAN7-304-XXXX| 25.99 12.701 39.331 33.704 1498.0719 03:28:42.24M 2015-10-31T03:29:06.423Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.704 1498.0734 03:28:42.53M 2015-10-31T03:29:06.623Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.332 33.704 1498.0745 03:28:42.65M 2015-10-31T03:29:06.828Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.332 33.704 1498.0752 03:28:42.84M 2015-10-31T03:29:07.033Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.333 33.705 1498.0758 03:28:43.06M 2015-10-31T03:29:07.233Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.328 33.701 1498.0713 03:28:43.27M 2015-10-31T03:29:07.433Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.328 33.700 1498.0710 03:28:43.46M 2015-10-31T03:29:07.638Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.330 33.702 1498.0741 03:28:43.66M 2015-10-31T03:29:07.843Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.330 33.703 1498.0747 03:28:43.86M 2015-10-31T03:29:08.043Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.332 33.704 1498.0763 03:28:44.08M 2015-10-31T03:29:08.248Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.333 33.705 1498.0769 03:28:44.27M 2015-10-31T03:29:08.448Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.334 33.706 1498.0787 03:28:44.48M 2015-10-31T03:29:08.653Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.336 33.708 1498.0820 03:28:44.67M 2015-10-31T03:29:08.858Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.336 33.708 1498.0815 03:28:44.87M 2015-10-31T03:29:09.058Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.336 33.709 1498.0806 03:28:45.09M 2015-10-31T03:29:09.278Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.336 33.709 1498.0791 03:28:45.29M 2015-10-31T03:29:09.468Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0781 03:28:45.51M 2015-10-31T03:29:09.668Z|I-OCEAN7-304-XXXX| 26.16 12.700 39.335 33.708 1498.0774 03:28:45.69M 2015-10-31T03:29:09.873Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.334 33.707 1498.0756 03:28:45.89M 2015-10-31T03:29:10.078Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.332 33.706 1498.0723 03:28:46.11M 2015-10-31T03:29:10.278Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.331 33.705 1498.0704 03:28:46.31M 2015-10-31T03:29:10.483Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.330 33.705 1498.0701 03:28:46.51M 2015-10-31T03:29:10.696Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.330 33.704 1498.0686 03:28:46.71M 2015-10-31T03:29:10.888Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.329 33.704 1498.0668 03:28:46.91M 2015-10-31T03:29:11.093Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.328 33.703 1498.0660 03:28:47.12M 2015-10-31T03:29:11.293Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.328 33.703 1498.0662 03:28:47.32M 2015-10-31T03:29:11.498Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.329 33.704 1498.0667 03:28:47.52M 2015-10-31T03:29:11.698Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.330 33.705 1498.0668 03:28:47.72M 2015-10-31T03:29:11.903Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.332 33.707 1498.0699 03:28:47.92M 2015-10-31T03:29:12.103Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.333 33.708 1498.0710 03:28:48.14M 2015-10-31T03:29:12.308Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.334 33.708 1498.0729 03:28:48.34M 2015-10-31T03:29:12.514Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.334 33.709 1498.0743 03:28:48.54M 2015-10-31T03:29:12.714Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.335 33.709 1498.0753 03:28:48.74M 2015-10-31T03:29:12.919Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.338 33.712 1498.0787 03:28:48.93M 2015-10-31T03:29:13.118Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.338 33.712 1498.0790 03:28:49.15M 2015-10-31T03:29:13.323Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.339 33.712 1498.0803 03:28:49.35M 2015-10-31T03:29:13.529Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0801 03:28:49.55M 2015-10-31T03:29:13.743Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.339 33.713 1498.0787 03:28:49.75M 2015-10-31T03:29:13.933Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.339 33.712 1498.0785 03:28:49.96M 2015-10-31T03:29:14.133Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.339 33.713 1498.0790 03:28:50.17M 2015-10-31T03:29:14.339Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.340 33.715 1498.0792 03:28:50.37M 2015-10-31T03:29:14.544Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.341 33.715 1498.0792 03:28:50.56M 2015-10-31T03:29:14.749Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.341 33.715 1498.0797 03:28:50.77M 2015-10-31T03:29:14.949Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.333 33.707 1498.0699 03:28:50.97M 2015-10-31T03:29:15.150Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.332 33.706 1498.0687 03:28:51.18M 2015-10-31T03:29:15.354Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.331 33.706 1498.0682 03:28:51.38M 2015-10-31T03:29:15.554Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.331 33.706 1498.0677 03:28:51.58M 2015-10-31T03:29:15.759Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.331 33.706 1498.0670 03:28:51.78M 2015-10-31T03:29:15.964Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.327 33.703 1498.0623 03:28:52.00M 2015-10-31T03:29:16.169Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.327 33.702 1498.0621 03:28:52.20M 2015-10-31T03:29:16.369Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.327 33.703 1498.0630 03:28:52.40M 2015-10-31T03:29:16.574Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.324 33.699 1498.0588 03:28:52.60M 2015-10-31T03:29:16.774Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.324 33.700 1498.0594 03:28:52.79M 2015-10-31T03:29:16.979Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.325 33.700 1498.0594 03:28:53.01M 2015-10-31T03:29:17.179Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.325 33.700 1498.0605 03:28:53.21M 2015-10-31T03:29:17.384Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.325 33.700 1498.0610 03:28:53.41M 2015-10-31T03:29:17.589Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.325 33.700 1498.0612 03:28:53.61M 2015-10-31T03:29:17.789Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.325 33.701 1498.0609 03:28:53.81M 2015-10-31T03:29:17.994Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.325 33.700 1498.0609 03:28:54.03M 2015-10-31T03:29:18.209Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.325 33.700 1498.0605 03:28:54.23M 2015-10-31T03:29:18.399Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.330 33.706 1498.0665 03:28:54.44M 2015-10-31T03:29:18.599Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.330 33.706 1498.0662 03:28:54.63M 2015-10-31T03:29:18.804Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.331 33.706 1498.0658 03:28:54.82M 2015-10-31T03:29:19.030Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.331 33.707 1498.0662 03:28:55.04M 2015-10-31T03:29:19.214Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.332 33.707 1498.0675 03:28:55.24M 2015-10-31T03:29:19.414Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.330 33.706 1498.0659 03:28:55.44M 2015-10-31T03:29:19.619Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.329 33.705 1498.0646 03:28:55.64M 2015-10-31T03:29:19.819Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.329 33.705 1498.0649 03:28:55.84M 2015-10-31T03:29:20.024Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.329 33.705 1498.0659 03:28:56.06M 2015-10-31T03:29:20.229Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.329 33.704 1498.0647 03:28:56.26M 2015-10-31T03:29:20.429Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.331 33.706 1498.0682 03:28:56.46M 2015-10-31T03:29:20.634Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.331 33.706 1498.0684 03:28:56.66M 2015-10-31T03:29:20.839Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.331 33.706 1498.0682 03:28:56.85M 2015-10-31T03:29:21.039Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.334 33.709 1498.0719 03:28:57.08M 2015-10-31T03:29:21.239Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.333 33.708 1498.0721 03:28:57.27M 2015-10-31T03:29:21.449Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.332 33.707 1498.0713 03:28:57.47M 2015-10-31T03:29:21.649Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.332 33.706 1498.0718 03:28:57.67M 2015-10-31T03:29:21.849Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.332 33.706 1498.0728 03:28:57.87M 2015-10-31T03:29:22.054Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.332 33.706 1498.0730 03:28:58.09M 2015-10-31T03:29:22.254Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.331 33.705 1498.0721 03:28:58.29M 2015-10-31T03:29:22.459Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.331 33.705 1498.0723 03:28:58.49M 2015-10-31T03:29:22.679Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.330 33.704 1498.0720 03:28:58.69M 2015-10-31T03:29:22.869Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.331 33.704 1498.0729 03:28:58.90M 2015-10-31T03:29:23.069Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.331 33.704 1498.0724 03:28:59.10M 2015-10-31T03:29:23.269Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.330 33.703 1498.0719 03:28:59.30M 2015-10-31T03:29:23.474Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.330 33.703 1498.0721 03:28:59.50M 2015-10-31T03:29:23.679Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.329 33.702 1498.0715 03:28:59.70M 2015-10-31T03:29:23.879Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0691 03:28:59.90M 2015-10-31T03:29:24.084Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.701 1498.0692 03:29:00.12M 2015-10-31T03:29:24.289Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0692 03:29:00.32M 2015-10-31T03:29:24.489Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0699 03:29:00.52M 2015-10-31T03:29:24.694Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0701 03:29:00.72M 2015-10-31T03:29:24.894Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.328 33.700 1498.0704 03:29:00.91M 2015-10-31T03:29:25.099Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.328 33.700 1498.0702 03:29:01.13M 2015-10-31T03:29:25.299Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.328 33.701 1498.0712 03:29:01.33M 2015-10-31T03:29:25.504Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.328 33.701 1498.0697 03:29:01.53M 2015-10-31T03:29:25.709Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.329 33.702 1498.0697 03:29:01.73M 2015-10-31T03:29:25.914Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.329 33.702 1498.0698 03:29:01.93M 2015-10-31T03:29:26.114Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.329 33.703 1498.0698 03:29:02.15M 2015-10-31T03:29:26.319Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.329 33.703 1498.0699 03:29:02.35M 2015-10-31T03:29:26.519Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.329 33.703 1498.0698 03:29:02.55M 2015-10-31T03:29:26.724Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.330 33.703 1498.0696 03:29:02.74M 2015-10-31T03:29:26.929Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.330 33.704 1498.0699 03:29:02.95M 2015-10-31T03:29:27.144Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.330 33.704 1498.0709 03:29:03.16M 2015-10-31T03:29:27.334Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.330 33.704 1498.0708 03:29:03.38M 2015-10-31T03:29:27.539Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.326 33.700 1498.0660 03:29:03.56M 2015-10-31T03:29:27.739Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.325 33.699 1498.0647 03:29:03.76M 2015-10-31T03:29:27.944Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.325 33.699 1498.0648 03:29:03.96M 2015-10-31T03:29:28.144Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.325 33.699 1498.0658 03:29:04.18M 2015-10-31T03:29:28.349Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.326 33.700 1498.0654 03:29:04.38M 2015-10-31T03:29:28.549Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.699 1498.0642 03:29:04.58M 2015-10-31T03:29:28.754Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.325 33.699 1498.0647 03:29:04.77M 2015-10-31T03:29:28.959Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.324 33.698 1498.0638 03:29:04.97M 2015-10-31T03:29:29.159Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.699 1498.0648 03:29:05.19M 2015-10-31T03:29:29.364Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.699 1498.0652 03:29:05.39M 2015-10-31T03:29:29.564Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.326 33.699 1498.0660 03:29:05.59M 2015-10-31T03:29:29.769Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.322 33.695 1498.0623 03:29:05.79M 2015-10-31T03:29:29.969Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.321 33.694 1498.0619 03:29:06.01M 2015-10-31T03:29:30.174Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.320 33.693 1498.0614 03:29:06.21M 2015-10-31T03:29:30.374Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.324 33.697 1498.0658 03:29:06.41M 2015-10-31T03:29:30.579Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.698 1498.0664 03:29:06.60M 2015-10-31T03:29:30.784Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.326 33.699 1498.0669 03:29:06.80M 2015-10-31T03:29:30.984Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.325 33.699 1498.0656 03:29:07.02M 2015-10-31T03:29:31.189Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.699 1498.0657 03:29:07.22M 2015-10-31T03:29:31.394Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.325 33.698 1498.0652 03:29:07.42M 2015-10-31T03:29:31.614Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.324 33.697 1498.0646 03:29:07.62M 2015-10-31T03:29:31.799Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.323 33.696 1498.0634 03:29:07.84M 2015-10-31T03:29:32.004Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.322 33.696 1498.0621 03:29:08.04M 2015-10-31T03:29:32.204Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.321 33.695 1498.0609 03:29:08.24M 2015-10-31T03:29:32.409Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.322 33.696 1498.0614 03:29:08.44M 2015-10-31T03:29:32.609Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.323 33.697 1498.0620 03:29:08.63M 2015-10-31T03:29:32.814Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.322 33.697 1498.0593 03:29:08.83M 2015-10-31T03:29:33.014Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.323 33.697 1498.0597 03:29:09.05M 2015-10-31T03:29:33.219Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.323 33.698 1498.0597 03:29:09.25M 2015-10-31T03:29:33.424Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.323 33.698 1498.0591 03:29:09.45M 2015-10-31T03:29:33.624Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.322 33.698 1498.0583 03:29:09.65M 2015-10-31T03:29:33.830Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.323 33.699 1498.0586 03:29:09.85M 2015-10-31T03:29:34.029Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.324 33.699 1498.0592 03:29:10.07M 2015-10-31T03:29:34.234Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.325 33.700 1498.0599 03:29:10.26M 2015-10-31T03:29:34.439Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.325 33.698 1498.0663 03:29:10.47M 2015-10-31T03:29:34.644Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.324 33.697 1498.0663 03:29:10.67M 2015-10-31T03:29:34.844Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.333 33.705 1498.0753 03:29:10.87M 2015-10-31T03:29:35.049Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.331 33.703 1498.0737 03:29:11.08M 2015-10-31T03:29:35.249Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.329 33.702 1498.0719 03:29:11.28M 2015-10-31T03:29:35.454Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.328 33.701 1498.0709 03:29:11.48M 2015-10-31T03:29:35.654Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.328 33.701 1498.0692 03:29:11.68M 2015-10-31T03:29:35.859Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.327 33.700 1498.0695 03:29:11.88M 2015-10-31T03:29:36.080Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.326 33.699 1498.0670 03:29:12.10M 2015-10-31T03:29:36.264Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.329 33.703 1498.0702 03:29:12.31M 2015-10-31T03:29:36.469Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.325 33.699 1498.0648 03:29:12.50M 2015-10-31T03:29:36.669Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.324 33.699 1498.0629 03:29:12.69M 2015-10-31T03:29:36.874Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.324 33.698 1498.0614 03:29:12.89M 2015-10-31T03:29:37.080Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.323 33.697 1498.0608 03:29:13.11M 2015-10-31T03:29:37.280Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.322 33.697 1498.0588 03:29:13.31M 2015-10-31T03:29:37.485Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.321 33.697 1498.0571 03:29:13.51M 2015-10-31T03:29:37.685Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.321 33.696 1498.0564 03:29:13.71M 2015-10-31T03:29:37.890Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.321 33.696 1498.0573 03:29:13.91M 2015-10-31T03:29:38.094Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.325 33.700 1498.0615 03:29:14.13M 2015-10-31T03:29:38.310Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.325 33.701 1498.0623 03:29:14.33M 2015-10-31T03:29:38.495Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.326 33.701 1498.0631 03:29:14.53M 2015-10-31T03:29:38.705Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.326 33.701 1498.0634 03:29:14.72M 2015-10-31T03:29:38.905Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.319 33.695 1498.0558 03:29:14.92M 2015-10-31T03:29:39.110Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.307 33.684 1498.0426 03:29:15.14M 2015-10-31T03:29:39.310Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.309 33.685 1498.0446 03:29:15.34M 2015-10-31T03:29:39.515Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.322 33.697 1498.0592 03:29:15.54M 2015-10-31T03:29:39.715Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.322 33.697 1498.0601 03:29:15.74M 2015-10-31T03:29:39.920Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.323 33.698 1498.0602 03:29:15.94M 2015-10-31T03:29:40.120Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.323 33.698 1498.0608 03:29:16.16M 2015-10-31T03:29:40.330Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.323 33.698 1498.0618 03:29:16.35M 2015-10-31T03:29:40.545Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.323 33.698 1498.0615 03:29:16.56M 2015-10-31T03:29:40.735Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.323 33.698 1498.0619 03:29:16.77M 2015-10-31T03:29:40.935Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.698 1498.0623 03:29:16.95M 2015-10-31T03:29:41.140Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.698 1498.0620 03:29:17.17M 2015-10-31T03:29:41.340Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.324 33.699 1498.0616 03:29:17.37M 2015-10-31T03:29:41.545Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.324 33.699 1498.0624 03:29:17.57M 2015-10-31T03:29:41.750Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.324 33.698 1498.0627 03:29:17.77M 2015-10-31T03:29:41.950Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.323 33.698 1498.0619 03:29:17.97M 2015-10-31T03:29:42.155Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.322 33.696 1498.0610 03:29:18.19M 2015-10-31T03:29:42.355Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0609 03:29:18.39M 2015-10-31T03:29:42.555Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0609 03:29:18.58M 2015-10-31T03:29:42.765Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0602 03:29:18.78M 2015-10-31T03:29:42.965Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.322 33.696 1498.0598 03:29:19.00M 2015-10-31T03:29:43.170Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.321 33.695 1498.0596 03:29:19.20M 2015-10-31T03:29:43.370Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0601 03:29:19.40M 2015-10-31T03:29:43.580Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.322 33.697 1498.0610 03:29:19.60M 2015-10-31T03:29:43.780Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.316 33.690 1498.0546 03:29:19.80M 2015-10-31T03:29:43.980Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.316 33.690 1498.0546 03:29:20.02M 2015-10-31T03:29:44.185Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.315 33.690 1498.0542 03:29:20.22M 2015-10-31T03:29:44.385Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.316 33.690 1498.0543 03:29:20.41M 2015-10-31T03:29:44.590Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.315 33.689 1498.0552 03:29:20.61M 2015-10-31T03:29:44.790Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.316 33.689 1498.0563 03:29:20.81M 2015-10-31T03:29:45.010Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.316 33.689 1498.0560 03:29:21.03M 2015-10-31T03:29:45.200Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.315 33.689 1498.0549 03:29:21.25M 2015-10-31T03:29:45.405Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.316 33.690 1498.0558 03:29:21.43M 2015-10-31T03:29:45.610Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.316 33.690 1498.0565 03:29:21.63M 2015-10-31T03:29:45.810Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.317 33.690 1498.0601 03:29:21.83M 2015-10-31T03:29:46.010Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.317 33.690 1498.0609 03:29:22.05M 2015-10-31T03:29:46.215Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.318 33.691 1498.0625 03:29:22.25M 2015-10-31T03:29:46.420Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.320 33.692 1498.0638 03:29:22.44M 2015-10-31T03:29:46.620Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.320 33.693 1498.0646 03:29:22.65M 2015-10-31T03:29:46.825Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.321 33.694 1498.0653 03:29:22.84M 2015-10-31T03:29:47.030Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.321 33.694 1498.0648 03:29:23.06M 2015-10-31T03:29:47.230Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.322 33.695 1498.0651 03:29:23.26M 2015-10-31T03:29:47.435Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.321 33.694 1498.0640 03:29:23.46M 2015-10-31T03:29:47.635Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.321 33.694 1498.0638 03:29:23.66M 2015-10-31T03:29:47.840Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.321 33.695 1498.0626 03:29:23.86M 2015-10-31T03:29:48.045Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.321 33.695 1498.0621 03:29:24.08M 2015-10-31T03:29:48.270Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.322 33.696 1498.0625 03:29:24.28M 2015-10-31T03:29:48.450Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.321 33.696 1498.0614 03:29:24.47M 2015-10-31T03:29:48.650Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.321 33.696 1498.0603 03:29:24.68M 2015-10-31T03:29:48.855Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.321 33.695 1498.0585 03:29:24.87M 2015-10-31T03:29:49.070Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.320 33.695 1498.0579 03:29:25.09M 2015-10-31T03:29:49.260Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.320 33.695 1498.0577 03:29:25.29M 2015-10-31T03:29:49.480Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.320 33.695 1498.0571 03:29:25.49M 2015-10-31T03:29:49.665Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.320 33.695 1498.0564 03:29:25.71M 2015-10-31T03:29:49.870Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.319 33.694 1498.0562 03:29:25.89M 2015-10-31T03:29:50.070Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.319 33.693 1498.0566 03:29:26.11M 2015-10-31T03:29:50.275Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.318 33.693 1498.0574 03:29:26.31M 2015-10-31T03:29:50.480Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.318 33.692 1498.0575 03:29:26.51M 2015-10-31T03:29:50.680Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.318 33.692 1498.0577 03:29:26.71M 2015-10-31T03:29:50.885Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.318 33.691 1498.0574 03:29:26.90M 2015-10-31T03:29:51.090Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.317 33.691 1498.0570 03:29:27.12M 2015-10-31T03:29:51.290Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.317 33.691 1498.0575 03:29:27.32M 2015-10-31T03:29:51.495Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.317 33.691 1498.0575 03:29:27.52M 2015-10-31T03:29:51.695Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.318 33.692 1498.0580 03:29:27.72M 2015-10-31T03:29:51.900Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.318 33.692 1498.0583 03:29:27.92M 2015-10-31T03:29:52.105Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.319 33.692 1498.0587 03:29:28.14M 2015-10-31T03:29:52.305Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.313 33.688 1498.0531 03:29:28.34M 2015-10-31T03:29:52.505Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.313 33.687 1498.0521 03:29:28.54M 2015-10-31T03:29:52.710Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.313 33.687 1498.0516 03:29:28.73M 2015-10-31T03:29:52.915Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.313 33.687 1498.0510 03:29:28.93M 2015-10-31T03:29:53.115Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.687 1498.0508 03:29:29.15M 2015-10-31T03:29:53.320Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.313 33.688 1498.0513 03:29:29.35M 2015-10-31T03:29:53.525Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.313 33.688 1498.0499 03:29:29.55M 2015-10-31T03:29:53.725Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.313 33.688 1498.0487 03:29:29.75M 2015-10-31T03:29:53.945Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.314 33.689 1498.0503 03:29:29.95M 2015-10-31T03:29:54.130Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.314 33.689 1498.0500 03:29:30.18M 2015-10-31T03:29:54.335Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.314 33.689 1498.0510 03:29:30.36M 2015-10-31T03:29:54.540Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.314 33.689 1498.0514 03:29:30.56M 2015-10-31T03:29:54.740Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.319 33.694 1498.0577 03:29:30.76M 2015-10-31T03:29:54.945Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.319 33.694 1498.0576 03:29:30.96M 2015-10-31T03:29:55.150Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.320 33.694 1498.0579 03:29:31.18M 2015-10-31T03:29:55.350Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.320 33.694 1498.0587 03:29:31.38M 2015-10-31T03:29:55.555Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.321 33.695 1498.0590 03:29:31.58M 2015-10-31T03:29:55.755Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0605 03:29:31.78M 2015-10-31T03:29:55.960Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.322 33.696 1498.0614 03:29:32.00M 2015-10-31T03:29:56.160Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.323 33.697 1498.0625 03:29:32.20M 2015-10-31T03:29:56.365Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.323 33.697 1498.0629 03:29:32.39M 2015-10-31T03:29:56.570Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.324 33.698 1498.0637 03:29:32.59M 2015-10-31T03:29:56.770Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.324 33.698 1498.0652 03:29:32.79M 2015-10-31T03:29:56.975Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.324 33.697 1498.0662 03:29:33.01M 2015-10-31T03:29:57.175Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.324 33.697 1498.0665 03:29:33.21M 2015-10-31T03:29:57.380Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.324 33.697 1498.0665 03:29:33.41M 2015-10-31T03:29:57.580Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.323 33.696 1498.0662 03:29:33.61M 2015-10-31T03:29:57.785Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.323 33.696 1498.0659 03:29:33.81M 2015-10-31T03:29:57.991Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.322 33.695 1498.0653 03:29:34.03M 2015-10-31T03:29:58.195Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.322 33.695 1498.0654 03:29:34.23M 2015-10-31T03:29:58.415Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.321 33.694 1498.0647 03:29:34.43M 2015-10-31T03:29:58.600Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.321 33.694 1498.0653 03:29:34.64M 2015-10-31T03:29:58.800Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.321 33.694 1498.0652 03:29:34.82M 2015-10-31T03:29:59.005Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.322 33.694 1498.0663 03:29:35.04M 2015-10-31T03:29:59.210Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.320 33.692 1498.0635 03:29:35.24M 2015-10-31T03:29:59.410Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.320 33.693 1498.0627 03:29:35.44M 2015-10-31T03:29:59.615Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.324 33.697 1498.0670 03:29:35.64M 2015-10-31T03:29:59.820Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.321 33.694 1498.0629 03:29:35.84M 2015-10-31T03:30:00.020Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.320 33.693 1498.0620 03:29:36.06M 2015-10-31T03:30:00.220Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.318 33.692 1498.0598 03:29:36.26M 2015-10-31T03:30:00.426Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.318 33.691 1498.0586 03:29:36.45M 2015-10-31T03:30:00.626Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.317 33.690 1498.0573 03:29:36.65M 2015-10-31T03:30:00.831Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.315 33.689 1498.0554 03:29:36.85M 2015-10-31T03:30:01.031Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.317 33.690 1498.0568 03:29:37.07M 2015-10-31T03:30:01.240Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.317 33.691 1498.0570 03:29:37.27M 2015-10-31T03:30:01.440Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.317 33.691 1498.0577 03:29:37.47M 2015-10-31T03:30:01.645Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.317 33.692 1498.0565 03:29:37.67M 2015-10-31T03:30:01.845Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.318 33.693 1498.0559 03:29:37.87M 2015-10-31T03:30:02.051Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.318 33.692 1498.0554 03:29:38.08M 2015-10-31T03:30:02.251Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.319 33.693 1498.0564 03:29:38.28M 2015-10-31T03:30:02.456Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.320 33.695 1498.0579 03:29:38.48M 2015-10-31T03:30:02.661Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.321 33.695 1498.0587 03:29:38.68M 2015-10-31T03:30:02.876Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.321 33.695 1498.0594 03:29:38.88M 2015-10-31T03:30:03.071Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.322 33.697 1498.0596 03:29:39.12M 2015-10-31T03:30:03.271Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.323 33.697 1498.0591 03:29:39.30M 2015-10-31T03:30:03.471Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.323 33.698 1498.0590 03:29:39.50M 2015-10-31T03:30:03.671Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.323 33.698 1498.0601 03:29:39.70M 2015-10-31T03:30:03.876Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.323 33.698 1498.0603 03:29:39.89M 2015-10-31T03:30:04.081Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.323 33.698 1498.0609 03:29:40.11M 2015-10-31T03:30:04.281Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.329 33.704 1498.0682 03:29:40.32M 2015-10-31T03:30:04.491Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.330 33.704 1498.0682 03:29:40.51M 2015-10-31T03:30:04.691Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.330 33.704 1498.0692 03:29:40.71M 2015-10-31T03:30:04.896Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.330 33.705 1498.0707 03:29:40.91M 2015-10-31T03:30:05.096Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.331 33.705 1498.0710 03:29:41.13M 2015-10-31T03:30:05.296Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.331 33.706 1498.0712 03:29:41.33M 2015-10-31T03:30:05.501Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.333 33.707 1498.0729 03:29:41.53M 2015-10-31T03:30:05.706Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.333 33.708 1498.0734 03:29:41.73M 2015-10-31T03:30:05.911Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.333 33.708 1498.0736 03:29:41.93M 2015-10-31T03:30:06.111Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.333 33.708 1498.0737 03:29:42.15M 2015-10-31T03:30:06.316Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.333 33.707 1498.0736 03:29:42.35M 2015-10-31T03:30:06.550Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.332 33.706 1498.0726 03:29:42.55M 2015-10-31T03:30:06.721Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.320 33.695 1498.0590 03:29:42.74M 2015-10-31T03:30:06.926Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.318 33.693 1498.0563 03:29:42.94M 2015-10-31T03:30:07.126Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.315 33.691 1498.0522 03:29:43.16M 2015-10-31T03:30:07.346Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.316 33.691 1498.0531 03:29:43.36M 2015-10-31T03:30:07.531Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.316 33.692 1498.0531 03:29:43.58M 2015-10-31T03:30:07.736Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.316 33.691 1498.0526 03:29:43.76M 2015-10-31T03:30:07.941Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.315 33.690 1498.0525 03:29:43.96M 2015-10-31T03:30:08.141Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.314 33.689 1498.0524 03:29:44.18M 2015-10-31T03:30:08.346Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.313 33.688 1498.0522 03:29:44.38M 2015-10-31T03:30:08.552Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.312 33.687 1498.0508 03:29:44.58M 2015-10-31T03:30:08.752Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.312 33.686 1498.0500 03:29:44.77M 2015-10-31T03:30:08.956Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.311 33.686 1498.0494 03:29:44.97M 2015-10-31T03:30:09.156Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.311 33.686 1498.0502 03:29:45.19M 2015-10-31T03:30:09.361Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.312 33.686 1498.0504 03:29:45.39M 2015-10-31T03:30:09.566Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.313 33.687 1498.0518 03:29:45.59M 2015-10-31T03:30:09.766Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.314 33.689 1498.0532 03:29:45.79M 2015-10-31T03:30:09.971Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.315 33.689 1498.0543 03:29:46.01M 2015-10-31T03:30:10.171Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.316 33.690 1498.0560 03:29:46.21M 2015-10-31T03:30:10.376Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.316 33.690 1498.0573 03:29:46.40M 2015-10-31T03:30:10.576Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.316 33.690 1498.0569 03:29:46.61M 2015-10-31T03:30:10.781Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.316 33.690 1498.0573 03:29:46.80M 2015-10-31T03:30:10.986Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.323 33.696 1498.0649 03:29:47.02M 2015-10-31T03:30:11.186Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.324 33.697 1498.0665 03:29:47.22M 2015-10-31T03:30:11.393Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.326 33.699 1498.0684 03:29:47.42M 2015-10-31T03:30:11.596Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.323 33.697 1498.0656 03:29:47.62M 2015-10-31T03:30:11.817Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.322 33.695 1498.0649 03:29:47.82M 2015-10-31T03:30:11.996Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.321 33.694 1498.0625 03:29:48.05M 2015-10-31T03:30:12.201Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.320 33.693 1498.0618 03:29:48.23M 2015-10-31T03:30:12.406Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.316 33.690 1498.0581 03:29:48.43M 2015-10-31T03:30:12.611Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.316 33.690 1498.0574 03:29:48.63M 2015-10-31T03:30:12.811Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.315 33.689 1498.0564 03:29:48.83M 2015-10-31T03:30:13.016Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.315 33.689 1498.0559 03:29:49.05M 2015-10-31T03:30:13.221Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.315 33.688 1498.0557 03:29:49.25M 2015-10-31T03:30:13.421Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.315 33.690 1498.0510 03:29:49.45M 2015-10-31T03:30:13.626Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.315 33.691 1498.0514 03:29:49.65M 2015-10-31T03:30:13.826Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.309 33.685 1498.0447 03:29:49.85M 2015-10-31T03:30:14.031Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.312 33.688 1498.0482 03:29:50.07M 2015-10-31T03:30:14.232Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.313 33.688 1498.0486 03:29:50.27M 2015-10-31T03:30:14.436Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.312 33.688 1498.0488 03:29:50.46M 2015-10-31T03:30:14.641Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.312 33.688 1498.0475 03:29:50.66M 2015-10-31T03:30:14.841Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.312 33.688 1498.0474 03:29:50.86M 2015-10-31T03:30:15.046Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.315 33.690 1498.0510 03:29:51.08M 2015-10-31T03:30:15.246Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.315 33.690 1498.0515 03:29:51.28M 2015-10-31T03:30:15.451Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.315 33.690 1498.0522 03:29:51.48M 2015-10-31T03:30:15.656Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0520 03:29:51.68M 2015-10-31T03:30:15.870Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.322 33.696 1498.0592 03:29:51.88M 2015-10-31T03:30:16.061Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.322 33.696 1498.0598 03:29:52.10M 2015-10-31T03:30:16.281Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.322 33.696 1498.0610 03:29:52.30M 2015-10-31T03:30:16.466Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.317 33.692 1498.0563 03:29:52.51M 2015-10-31T03:30:16.672Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.316 33.691 1498.0553 03:29:52.69M 2015-10-31T03:30:16.872Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.316 33.690 1498.0537 03:29:52.89M 2015-10-31T03:30:17.072Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0529 03:29:53.11M 2015-10-31T03:30:17.276Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.689 1498.0521 03:29:53.31M 2015-10-31T03:30:17.481Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.314 33.689 1498.0510 03:29:53.51M 2015-10-31T03:30:17.681Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.313 33.688 1498.0509 03:29:53.71M 2015-10-31T03:30:17.886Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.312 33.686 1498.0502 03:29:53.90M 2015-10-31T03:30:18.091Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.312 33.686 1498.0505 03:29:54.13M 2015-10-31T03:30:18.291Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0508 03:29:54.33M 2015-10-31T03:30:18.496Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0504 03:29:54.52M 2015-10-31T03:30:18.696Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0498 03:29:54.72M 2015-10-31T03:30:18.901Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0504 03:29:54.92M 2015-10-31T03:30:19.106Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.312 33.686 1498.0511 03:29:55.14M 2015-10-31T03:30:19.306Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.312 33.686 1498.0514 03:29:55.34M 2015-10-31T03:30:19.512Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.312 33.686 1498.0513 03:29:55.54M 2015-10-31T03:30:19.716Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.312 33.686 1498.0519 03:29:55.74M 2015-10-31T03:30:19.916Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.311 33.685 1498.0514 03:29:55.94M 2015-10-31T03:30:20.121Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.310 33.684 1498.0499 03:29:56.16M 2015-10-31T03:30:20.350Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.310 33.684 1498.0483 03:29:56.35M 2015-10-31T03:30:20.526Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.309 33.683 1498.0469 03:29:56.55M 2015-10-31T03:30:20.746Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.308 33.683 1498.0459 03:29:56.75M 2015-10-31T03:30:20.931Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.311 33.685 1498.0494 03:29:56.97M 2015-10-31T03:30:21.136Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.311 33.686 1498.0474 03:29:57.17M 2015-10-31T03:30:21.336Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.311 33.687 1498.0488 03:29:57.37M 2015-10-31T03:30:21.541Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.313 33.688 1498.0508 03:29:57.57M 2015-10-31T03:30:21.746Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.316 33.692 1498.0549 03:29:57.77M 2015-10-31T03:30:21.946Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.316 33.691 1498.0540 03:29:57.97M 2015-10-31T03:30:22.146Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.316 33.692 1498.0537 03:29:58.19M 2015-10-31T03:30:22.352Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.316 33.692 1498.0536 03:29:58.38M 2015-10-31T03:30:22.561Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.316 33.692 1498.0518 03:29:58.58M 2015-10-31T03:30:22.761Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.319 33.695 1498.0562 03:29:58.78M 2015-10-31T03:30:22.961Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.320 33.695 1498.0573 03:29:59.00M 2015-10-31T03:30:23.167Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.321 33.696 1498.0580 03:29:59.20M 2015-10-31T03:30:23.372Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.321 33.696 1498.0592 03:29:59.40M 2015-10-31T03:30:23.572Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.322 33.697 1498.0602 03:29:59.60M 2015-10-31T03:30:23.772Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.315 33.690 1498.0525 03:29:59.80M 2015-10-31T03:30:23.977Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.314 33.689 1498.0519 03:30:00.02M 2015-10-31T03:30:24.181Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.313 33.687 1498.0509 03:30:00.21M 2015-10-31T03:30:24.381Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.312 33.687 1498.0500 03:30:00.41M 2015-10-31T03:30:24.590Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.312 33.686 1498.0507 03:30:00.61M 2015-10-31T03:30:24.793Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.311 33.685 1498.0491 03:30:00.81M 2015-10-31T03:30:24.993Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.310 33.684 1498.0493 03:30:01.03M 2015-10-31T03:30:25.212Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.310 33.684 1498.0491 03:30:01.23M 2015-10-31T03:30:25.401Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.311 33.685 1498.0498 03:30:01.45M 2015-10-31T03:30:25.602Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.312 33.686 1498.0514 03:30:01.63M 2015-10-31T03:30:25.807Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.318 33.691 1498.0577 03:30:01.83M 2015-10-31T03:30:26.007Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.318 33.691 1498.0569 03:30:02.05M 2015-10-31T03:30:26.212Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.322 33.695 1498.0609 03:30:02.24M 2015-10-31T03:30:26.412Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.322 33.696 1498.0614 03:30:02.45M 2015-10-31T03:30:26.617Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.319 33.693 1498.0571 03:30:02.64M 2015-10-31T03:30:26.822Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.318 33.692 1498.0560 03:30:02.84M 2015-10-31T03:30:27.022Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.317 33.691 1498.0547 03:30:03.06M 2015-10-31T03:30:27.227Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.316 33.690 1498.0529 03:30:03.26M 2015-10-31T03:30:27.432Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.314 33.688 1498.0502 03:30:03.46M 2015-10-31T03:30:27.632Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.310 33.685 1498.0464 03:30:03.66M 2015-10-31T03:30:27.837Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.309 33.683 1498.0459 03:30:03.86M 2015-10-31T03:30:28.037Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.309 33.683 1498.0465 03:30:04.08M 2015-10-31T03:30:28.237Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.309 33.683 1498.0480 03:30:04.27M 2015-10-31T03:30:28.442Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.309 33.683 1498.0477 03:30:04.47M 2015-10-31T03:30:28.647Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.308 33.683 1498.0470 03:30:04.67M 2015-10-31T03:30:28.852Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.309 33.683 1498.0476 03:30:04.87M 2015-10-31T03:30:29.052Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.309 33.683 1498.0483 03:30:05.09M 2015-10-31T03:30:29.257Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.312 33.686 1498.0529 03:30:05.29M 2015-10-31T03:30:29.462Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.312 33.685 1498.0532 03:30:05.49M 2015-10-31T03:30:29.682Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.312 33.685 1498.0537 03:30:05.69M 2015-10-31T03:30:29.870Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.311 33.685 1498.0540 03:30:05.90M 2015-10-31T03:30:30.072Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.312 33.685 1498.0548 03:30:06.11M 2015-10-31T03:30:30.273Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.313 33.685 1498.0565 03:30:06.31M 2015-10-31T03:30:30.477Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.304 33.677 1498.0482 03:30:06.50M 2015-10-31T03:30:30.710Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.303 33.676 1498.0458 03:30:06.70M 2015-10-31T03:30:30.877Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.303 33.676 1498.0453 03:30:06.90M 2015-10-31T03:30:31.087Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.303 33.677 1498.0457 03:30:07.12M 2015-10-31T03:30:31.287Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.305 33.678 1498.0464 03:30:07.32M 2015-10-31T03:30:31.492Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.305 33.678 1498.0472 03:30:07.52M 2015-10-31T03:30:31.692Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.311 33.684 1498.0544 03:30:07.72M 2015-10-31T03:30:31.897Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.312 33.685 1498.0554 03:30:07.92M 2015-10-31T03:30:32.097Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.313 33.686 1498.0558 03:30:08.14M 2015-10-31T03:30:32.302Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.313 33.686 1498.0555 03:30:08.33M 2015-10-31T03:30:32.507Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.313 33.686 1498.0565 03:30:08.53M 2015-10-31T03:30:32.707Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.313 33.685 1498.0563 03:30:08.73M 2015-10-31T03:30:32.912Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.312 33.685 1498.0552 03:30:08.93M 2015-10-31T03:30:33.117Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.311 33.684 1498.0548 03:30:09.15M 2015-10-31T03:30:33.317Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.310 33.683 1498.0541 03:30:09.35M 2015-10-31T03:30:33.522Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.309 33.682 1498.0531 03:30:09.55M 2015-10-31T03:30:33.722Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.309 33.681 1498.0516 03:30:09.75M 2015-10-31T03:30:33.927Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.308 33.681 1498.0498 03:30:09.95M 2015-10-31T03:30:34.147Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.307 33.681 1498.0485 03:30:10.16M 2015-10-31T03:30:34.332Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.306 33.680 1498.0483 03:30:10.38M 2015-10-31T03:30:34.550Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.305 33.679 1498.0472 03:30:10.56M 2015-10-31T03:30:34.737Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.305 33.678 1498.0466 03:30:10.76M 2015-10-31T03:30:34.942Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.312 33.685 1498.0553 03:30:10.96M 2015-10-31T03:30:35.237Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.313 33.686 1498.0557 03:30:11.18M 2015-10-31T03:30:35.377Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.312 33.685 1498.0546 03:30:11.47M 2015-10-31T03:30:35.577Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.312 33.685 1498.0540 03:30:11.61M 2015-10-31T03:30:35.782Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.311 33.684 1498.0532 03:30:11.80M 2015-10-31T03:30:35.982Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.310 33.683 1498.0529 03:30:12.02M 2015-10-31T03:30:36.187Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.309 33.682 1498.0514 03:30:12.22M 2015-10-31T03:30:36.387Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.312 33.685 1498.0542 03:30:12.42M 2015-10-31T03:30:36.593Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.309 33.682 1498.0499 03:30:12.62M 2015-10-31T03:30:36.793Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.308 33.681 1498.0499 03:30:12.82M 2015-10-31T03:30:37.030Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.308 33.681 1498.0493 03:30:13.03M 2015-10-31T03:30:37.202Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.308 33.681 1498.0494 03:30:13.24M 2015-10-31T03:30:37.402Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.308 33.681 1498.0496 03:30:13.43M 2015-10-31T03:30:37.630Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.307 33.681 1498.0480 03:30:13.63M 2015-10-31T03:30:37.812Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.299 33.673 1498.0391 03:30:13.83M 2015-10-31T03:30:38.012Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.299 33.673 1498.0372 03:30:14.05M 2015-10-31T03:30:38.217Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.299 33.673 1498.0371 03:30:14.25M 2015-10-31T03:30:38.417Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.299 33.673 1498.0376 03:30:14.45M 2015-10-31T03:30:38.637Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.299 33.673 1498.0375 03:30:14.65M 2015-10-31T03:30:38.822Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.300 33.674 1498.0372 03:30:14.86M 2015-10-31T03:30:39.032Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.318 33.692 1498.0581 03:30:15.07M 2015-10-31T03:30:39.232Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.321 33.694 1498.0613 03:30:15.27M 2015-10-31T03:30:39.432Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.323 33.696 1498.0637 03:30:15.46M 2015-10-31T03:30:39.637Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.325 33.698 1498.0662 03:30:15.66M 2015-10-31T03:30:39.842Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.326 33.699 1498.0675 03:30:15.86M 2015-10-31T03:30:40.042Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0690 03:30:16.08M 2015-10-31T03:30:40.270Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.320 33.693 1498.0605 03:30:16.28M 2015-10-31T03:30:40.452Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.318 33.692 1498.0583 03:30:16.48M 2015-10-31T03:30:40.652Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.317 33.690 1498.0565 03:30:16.68M 2015-10-31T03:30:40.857Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.315 33.689 1498.0546 03:30:16.88M 2015-10-31T03:30:41.062Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.314 33.688 1498.0526 03:30:17.10M 2015-10-31T03:30:41.262Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.312 33.686 1498.0514 03:30:17.30M 2015-10-31T03:30:41.467Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0520 03:30:17.50M 2015-10-31T03:30:41.667Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0518 03:30:17.69M 2015-10-31T03:30:41.872Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0519 03:30:17.89M 2015-10-31T03:30:42.072Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0522 03:30:18.11M 2015-10-31T03:30:42.310Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.312 33.685 1498.0526 03:30:18.31M 2015-10-31T03:30:42.482Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.312 33.686 1498.0535 03:30:18.51M 2015-10-31T03:30:42.682Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.342 33.714 1498.0873 03:30:18.71M 2015-10-31T03:30:42.882Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.342 33.714 1498.0868 03:30:18.91M 2015-10-31T03:30:43.107Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.342 33.715 1498.0875 03:30:19.12M 2015-10-31T03:30:43.292Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.343 33.715 1498.0884 03:30:19.34M 2015-10-31T03:30:43.497Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.344 33.716 1498.0894 03:30:19.52M 2015-10-31T03:30:43.697Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.344 33.716 1498.0897 03:30:19.72M 2015-10-31T03:30:43.902Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.344 33.716 1498.0896 03:30:19.92M 2015-10-31T03:30:44.107Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.344 33.716 1498.0907 03:30:20.14M 2015-10-31T03:30:44.307Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.345 33.717 1498.0913 03:30:20.34M 2015-10-31T03:30:44.512Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.346 33.718 1498.0906 03:30:20.54M 2015-10-31T03:30:44.712Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.346 33.719 1498.0912 03:30:20.74M 2015-10-31T03:30:44.917Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.347 33.719 1498.0902 03:30:20.94M 2015-10-31T03:30:45.117Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.347 33.720 1498.0894 03:30:21.16M 2015-10-31T03:30:45.322Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.348 33.721 1498.0895 03:30:21.36M 2015-10-31T03:30:45.527Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.342 33.716 1498.0830 03:30:21.55M 2015-10-31T03:30:45.737Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.716 1498.0814 03:30:21.75M 2015-10-31T03:30:45.933Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.340 33.714 1498.0801 03:30:21.95M 2015-10-31T03:30:46.133Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.716 1498.0815 03:30:22.17M 2015-10-31T03:30:46.350Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.342 33.716 1498.0822 03:30:22.37M 2015-10-31T03:30:46.542Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0818 03:30:22.57M 2015-10-31T03:30:46.743Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0818 03:30:22.77M 2015-10-31T03:30:46.942Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.715 1498.0822 03:30:22.97M 2015-10-31T03:30:47.153Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.716 1498.0828 03:30:23.18M 2015-10-31T03:30:47.353Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.343 33.717 1498.0835 03:30:23.39M 2015-10-31T03:30:47.573Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.344 33.718 1498.0842 03:30:23.58M 2015-10-31T03:30:47.757Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.344 33.718 1498.0848 03:30:23.80M 2015-10-31T03:30:47.963Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.344 33.718 1498.0850 03:30:24.00M 2015-10-31T03:30:48.253Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.344 33.717 1498.0853 03:30:24.20M 2015-10-31T03:30:48.393Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.344 33.718 1498.0861 03:30:24.49M 2015-10-31T03:30:48.598Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.345 33.718 1498.0861 03:30:24.62M 2015-10-31T03:30:48.803Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.345 33.717 1498.0911 03:30:24.82M 2015-10-31T03:30:49.003Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.346 33.717 1498.0929 03:30:25.04M 2015-10-31T03:30:49.203Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.344 33.716 1498.0919 03:30:25.24M 2015-10-31T03:30:49.408Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.344 33.716 1498.0917 03:30:25.44M 2015-10-31T03:30:49.608Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.344 33.716 1498.0919 03:30:25.64M 2015-10-31T03:30:49.813Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.345 33.716 1498.0913 03:30:25.84M 2015-10-31T03:30:50.018Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.337 33.709 1498.0823 03:30:26.05M 2015-10-31T03:30:50.223Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.338 33.710 1498.0836 03:30:26.25M 2015-10-31T03:30:50.423Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.339 33.711 1498.0845 03:30:26.45M 2015-10-31T03:30:50.623Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.339 33.712 1498.0841 03:30:26.65M 2015-10-31T03:30:50.828Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.337 33.710 1498.0807 03:30:26.85M 2015-10-31T03:30:51.068Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.336 33.709 1498.0791 03:30:27.07M 2015-10-31T03:30:51.233Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.335 33.709 1498.0774 03:30:27.27M 2015-10-31T03:30:51.438Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.335 33.708 1498.0760 03:30:27.47M 2015-10-31T03:30:51.643Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.334 33.708 1498.0751 03:30:27.67M 2015-10-31T03:30:51.838Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.338 33.712 1498.0790 03:30:27.87M 2015-10-31T03:30:52.068Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.339 33.713 1498.0796 03:30:28.08M 2015-10-31T03:30:52.253Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.339 33.713 1498.0807 03:30:28.30M 2015-10-31T03:30:52.453Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.339 33.713 1498.0811 03:30:28.48M 2015-10-31T03:30:52.658Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.343 33.717 1498.0851 03:30:28.68M 2015-10-31T03:30:52.858Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.343 33.716 1498.0848 03:30:28.88M 2015-10-31T03:30:53.063Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.342 33.716 1498.0844 03:30:29.10M 2015-10-31T03:30:53.268Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.343 33.716 1498.0854 03:30:29.30M 2015-10-31T03:30:53.468Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.343 33.716 1498.0852 03:30:29.50M 2015-10-31T03:30:53.673Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.335 33.709 1498.0775 03:30:29.70M 2015-10-31T03:30:53.878Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.334 33.708 1498.0765 03:30:29.90M 2015-10-31T03:30:54.078Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.334 33.707 1498.0763 03:30:30.12M 2015-10-31T03:30:54.283Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.333 33.706 1498.0765 03:30:30.31M 2015-10-31T03:30:54.483Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.334 33.706 1498.0774 03:30:30.51M 2015-10-31T03:30:54.683Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.334 33.707 1498.0776 03:30:30.71M 2015-10-31T03:30:54.893Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.334 33.706 1498.0778 03:30:30.91M 2015-10-31T03:30:55.093Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.334 33.706 1498.0775 03:30:31.13M 2015-10-31T03:30:55.293Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.335 33.708 1498.0775 03:30:31.33M 2015-10-31T03:30:55.498Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.336 33.709 1498.0782 03:30:31.53M 2015-10-31T03:30:55.703Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.335 33.708 1498.0773 03:30:31.73M 2015-10-31T03:30:55.903Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.334 33.707 1498.0787 03:30:31.93M 2015-10-31T03:30:56.108Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.333 33.706 1498.0776 03:30:32.14M 2015-10-31T03:30:56.313Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.332 33.705 1498.0763 03:30:32.34M 2015-10-31T03:30:56.528Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.330 33.703 1498.0743 03:30:32.54M 2015-10-31T03:30:56.718Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.329 33.701 1498.0724 03:30:32.76M 2015-10-31T03:30:56.918Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.328 33.700 1498.0707 03:30:32.94M 2015-10-31T03:30:57.123Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.327 33.699 1498.0693 03:30:33.16M 2015-10-31T03:30:57.323Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.332 33.705 1498.0751 03:30:33.36M 2015-10-31T03:30:57.528Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.332 33.705 1498.0746 03:30:33.56M 2015-10-31T03:30:57.733Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.333 33.706 1498.0747 03:30:33.76M 2015-10-31T03:30:57.938Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.333 33.706 1498.0753 03:30:33.95M 2015-10-31T03:30:58.138Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.335 33.707 1498.0779 03:30:34.18M 2015-10-31T03:30:58.343Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.332 33.704 1498.0756 03:30:34.37M 2015-10-31T03:30:58.543Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.331 33.704 1498.0760 03:30:34.57M 2015-10-31T03:30:58.748Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.335 33.707 1498.0811 03:30:34.77M 2015-10-31T03:30:58.948Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.334 33.706 1498.0798 03:30:34.97M 2015-10-31T03:30:59.153Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.334 33.706 1498.0790 03:30:35.19M 2015-10-31T03:30:59.358Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.337 33.708 1498.0830 03:30:35.39M 2015-10-31T03:30:59.558Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.337 33.709 1498.0842 03:30:35.59M 2015-10-31T03:30:59.763Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.336 33.708 1498.0828 03:30:35.78M 2015-10-31T03:30:59.963Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.336 33.707 1498.0818 03:30:36.01M 2015-10-31T03:31:00.173Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.335 33.707 1498.0804 03:30:36.20M 2015-10-31T03:31:00.373Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.338 33.710 1498.0847 03:30:36.41M 2015-10-31T03:31:00.573Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.339 33.711 1498.0858 03:30:36.60M 2015-10-31T03:31:00.778Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.340 33.712 1498.0875 03:30:36.80M 2015-10-31T03:31:00.998Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.341 33.713 1498.0902 03:30:37.02M 2015-10-31T03:31:01.183Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.343 33.714 1498.0918 03:30:37.24M 2015-10-31T03:31:01.388Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.345 33.715 1498.0936 03:30:37.42M 2015-10-31T03:31:01.588Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.345 33.717 1498.0934 03:30:37.62M 2015-10-31T03:31:01.793Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.346 33.718 1498.0939 03:30:37.82M 2015-10-31T03:31:02.030Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.346 33.718 1498.0942 03:30:38.04M 2015-10-31T03:31:02.198Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.346 33.717 1498.0933 03:30:38.23M 2015-10-31T03:31:02.403Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.345 33.717 1498.0917 03:30:38.43M 2015-10-31T03:31:02.603Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.345 33.717 1498.0900 03:30:38.63M 2015-10-31T03:31:02.808Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.344 33.716 1498.0896 03:30:38.83M 2015-10-31T03:31:03.030Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.344 33.716 1498.0890 03:30:39.05M 2015-10-31T03:31:03.213Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.343 33.715 1498.0890 03:30:39.25M 2015-10-31T03:31:03.418Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.343 33.715 1498.0884 03:30:39.45M 2015-10-31T03:31:03.618Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.343 33.715 1498.0884 03:30:39.65M 2015-10-31T03:31:03.823Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.343 33.715 1498.0876 03:30:39.85M 2015-10-31T03:31:04.028Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.342 33.715 1498.0863 03:30:40.07M 2015-10-31T03:31:04.228Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.337 33.710 1498.0797 03:30:40.27M 2015-10-31T03:31:04.433Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.337 33.710 1498.0786 03:30:40.46M 2015-10-31T03:31:04.634Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.336 33.709 1498.0784 03:30:40.66M 2015-10-31T03:31:04.838Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.332 33.706 1498.0742 03:30:40.86M 2015-10-31T03:31:05.038Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.333 33.706 1498.0752 03:30:41.08M 2015-10-31T03:31:05.243Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.334 33.707 1498.0764 03:30:41.28M 2015-10-31T03:31:05.463Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0786 03:30:41.48M 2015-10-31T03:31:05.648Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0786 03:30:41.69M 2015-10-31T03:31:05.853Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0787 03:30:41.88M 2015-10-31T03:31:06.058Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.328 33.701 1498.0704 03:30:42.10M 2015-10-31T03:31:06.258Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.326 33.700 1498.0688 03:30:42.29M 2015-10-31T03:31:06.463Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.326 33.699 1498.0677 03:30:42.49M 2015-10-31T03:31:06.663Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.325 33.699 1498.0668 03:30:42.69M 2015-10-31T03:31:06.868Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.326 33.699 1498.0675 03:30:42.89M 2015-10-31T03:31:07.068Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.326 33.699 1498.0673 03:30:43.11M 2015-10-31T03:31:07.273Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.327 33.700 1498.0680 03:30:43.31M 2015-10-31T03:31:07.478Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.327 33.701 1498.0693 03:30:43.51M 2015-10-31T03:31:07.683Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.336 33.709 1498.0795 03:30:43.71M 2015-10-31T03:31:07.884Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.338 33.711 1498.0814 03:30:43.91M 2015-10-31T03:31:08.083Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.339 33.712 1498.0818 03:30:44.12M 2015-10-31T03:31:08.288Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.339 33.712 1498.0819 03:30:44.32M 2015-10-31T03:31:08.494Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.338 33.711 1498.0807 03:30:44.52M 2015-10-31T03:31:08.694Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.338 33.711 1498.0796 03:30:44.72M 2015-10-31T03:31:08.898Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.337 33.710 1498.0789 03:30:44.92M 2015-10-31T03:31:09.103Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.335 33.709 1498.0784 03:30:45.14M 2015-10-31T03:31:09.303Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.334 33.707 1498.0773 03:30:45.34M 2015-10-31T03:31:09.510Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.333 33.706 1498.0751 03:30:45.54M 2015-10-31T03:31:09.708Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.329 33.702 1498.0710 03:30:45.74M 2015-10-31T03:31:09.929Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.329 33.702 1498.0710 03:30:45.93M 2015-10-31T03:31:10.119Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.331 33.704 1498.0725 03:30:46.17M 2015-10-31T03:31:10.323Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.704 1498.0737 03:30:46.35M 2015-10-31T03:31:10.523Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.331 33.704 1498.0753 03:30:46.55M 2015-10-31T03:31:10.729Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.703 1498.0742 03:30:46.75M 2015-10-31T03:31:10.929Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.332 33.704 1498.0757 03:30:46.95M 2015-10-31T03:31:11.134Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.332 33.704 1498.0767 03:30:47.17M 2015-10-31T03:31:11.334Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.332 33.704 1498.0771 03:30:47.37M 2015-10-31T03:31:11.539Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.324 33.696 1498.0677 03:30:47.57M 2015-10-31T03:31:11.743Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.322 33.694 1498.0667 03:30:47.77M 2015-10-31T03:31:11.944Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.321 33.693 1498.0653 03:30:47.97M 2015-10-31T03:31:12.149Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.321 33.693 1498.0657 03:30:48.18M 2015-10-31T03:31:12.354Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.321 33.693 1498.0669 03:30:48.38M 2015-10-31T03:31:12.554Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.316 33.688 1498.0625 03:30:48.59M 2015-10-31T03:31:12.754Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.316 33.688 1498.0630 03:30:48.78M 2015-10-31T03:31:12.959Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.317 33.688 1498.0641 03:30:49.00M 2015-10-31T03:31:13.190Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.317 33.688 1498.0657 03:30:49.20M 2015-10-31T03:31:13.375Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.310 33.681 1498.0570 03:30:49.40M 2015-10-31T03:31:13.569Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.310 33.682 1498.0559 03:30:49.60M 2015-10-31T03:31:13.774Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.310 33.682 1498.0552 03:30:49.80M 2015-10-31T03:31:13.974Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.310 33.682 1498.0547 03:30:50.02M 2015-10-31T03:31:14.179Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.306 33.679 1498.0507 03:30:50.22M 2015-10-31T03:31:14.399Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.310 33.682 1498.0551 03:30:50.42M 2015-10-31T03:31:14.584Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.311 33.683 1498.0557 03:30:50.63M 2015-10-31T03:31:14.784Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.312 33.684 1498.0565 03:30:50.81M 2015-10-31T03:31:14.989Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.312 33.685 1498.0568 03:30:51.03M 2015-10-31T03:31:15.194Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.313 33.685 1498.0571 03:30:51.23M 2015-10-31T03:31:15.394Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.314 33.686 1498.0579 03:30:51.43M 2015-10-31T03:31:15.599Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.314 33.686 1498.0594 03:30:51.63M 2015-10-31T03:31:15.799Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.308 33.681 1498.0531 03:30:51.82M 2015-10-31T03:31:16.004Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.308 33.680 1498.0520 03:30:52.04M 2015-10-31T03:31:16.204Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.308 33.680 1498.0530 03:30:52.24M 2015-10-31T03:31:16.409Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.309 33.681 1498.0536 03:30:52.44M 2015-10-31T03:31:16.614Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.306 33.678 1498.0503 03:30:52.64M 2015-10-31T03:31:16.814Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.305 33.678 1498.0502 03:30:52.84M 2015-10-31T03:31:17.019Z|I-OCEAN7-304-XXXX| 26.09 12.703 39.304 33.677 1498.0488 03:30:53.06M 2015-10-31T03:31:17.224Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.304 33.676 1498.0482 03:30:53.26M 2015-10-31T03:31:17.429Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.304 33.676 1498.0479 03:30:53.46M 2015-10-31T03:31:17.629Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.301 33.673 1498.0449 03:30:53.66M 2015-10-31T03:31:17.829Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.301 33.673 1498.0449 03:30:53.86M 2015-10-31T03:31:18.034Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.301 33.673 1498.0447 03:30:54.07M 2015-10-31T03:31:18.239Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.300 33.673 1498.0437 03:30:54.27M 2015-10-31T03:31:18.439Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.302 33.675 1498.0443 03:30:54.47M 2015-10-31T03:31:18.644Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.301 33.675 1498.0428 03:30:54.67M 2015-10-31T03:31:18.864Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.301 33.675 1498.0414 03:30:54.87M 2015-10-31T03:31:19.054Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.301 33.675 1498.0408 03:30:55.11M 2015-10-31T03:31:19.254Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.300 33.674 1498.0398 03:30:55.29M 2015-10-31T03:31:19.459Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.300 33.674 1498.0388 03:30:55.49M 2015-10-31T03:31:19.659Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.299 33.673 1498.0377 03:30:55.69M 2015-10-31T03:31:19.859Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.299 33.673 1498.0371 03:30:55.89M 2015-10-31T03:31:20.064Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.298 33.673 1498.0356 03:30:56.10M 2015-10-31T03:31:20.264Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.298 33.673 1498.0355 03:30:56.30M 2015-10-31T03:31:20.474Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.298 33.673 1498.0356 03:30:56.50M 2015-10-31T03:31:20.674Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.298 33.673 1498.0347 03:30:56.70M 2015-10-31T03:31:20.874Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.298 33.673 1498.0345 03:30:56.90M 2015-10-31T03:31:21.079Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.299 33.674 1498.0353 03:30:57.12M 2015-10-31T03:31:21.284Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.299 33.674 1498.0363 03:30:57.32M 2015-10-31T03:31:21.484Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.300 33.675 1498.0381 03:30:57.52M 2015-10-31T03:31:21.689Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.301 33.675 1498.0394 03:30:57.71M 2015-10-31T03:31:21.894Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.309 33.682 1498.0488 03:30:57.91M 2015-10-31T03:31:22.094Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.310 33.683 1498.0500 03:30:58.13M 2015-10-31T03:31:22.299Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.311 33.684 1498.0516 03:30:58.33M 2015-10-31T03:31:22.504Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.311 33.684 1498.0536 03:30:58.53M 2015-10-31T03:31:22.704Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.311 33.683 1498.0538 03:30:58.73M 2015-10-31T03:31:22.909Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.683 1498.0551 03:30:58.93M 2015-10-31T03:31:23.109Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.682 1498.0558 03:30:59.15M 2015-10-31T03:31:23.329Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.682 1498.0555 03:30:59.35M 2015-10-31T03:31:23.519Z|I-OCEAN7-304-XXXX| 26.02 12.703 39.310 33.682 1498.0552 03:30:59.56M 2015-10-31T03:31:23.719Z|I-OCEAN7-304-XXXX| 26.05 12.703 39.300 33.672 1498.0452 03:30:59.75M 2015-10-31T03:31:23.919Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.302 33.674 1498.0477 03:30:59.95M 2015-10-31T03:31:24.129Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.303 33.674 1498.0483 03:31:00.16M 2015-10-31T03:31:24.329Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.312 33.683 1498.0590 03:31:00.36M 2015-10-31T03:31:24.529Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.313 33.684 1498.0605 03:31:00.56M 2015-10-31T03:31:24.734Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.313 33.684 1498.0605 03:31:00.76M 2015-10-31T03:31:24.939Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.313 33.684 1498.0607 03:31:00.96M 2015-10-31T03:31:25.139Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.313 33.684 1498.0607 03:31:01.18M 2015-10-31T03:31:25.344Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.312 33.683 1498.0591 03:31:01.38M 2015-10-31T03:31:25.544Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.311 33.683 1498.0574 03:31:01.58M 2015-10-31T03:31:25.754Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.310 33.682 1498.0551 03:31:01.77M 2015-10-31T03:31:25.949Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.302 33.675 1498.0457 03:31:02.00M 2015-10-31T03:31:26.154Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.301 33.674 1498.0448 03:31:02.19M 2015-10-31T03:31:26.359Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.300 33.673 1498.0431 03:31:02.39M 2015-10-31T03:31:26.564Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.301 33.674 1498.0433 03:31:02.59M 2015-10-31T03:31:26.764Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.300 33.674 1498.0415 03:31:02.79M 2015-10-31T03:31:26.969Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.300 33.674 1498.0408 03:31:03.01M 2015-10-31T03:31:27.169Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.295 33.669 1498.0344 03:31:03.21M 2015-10-31T03:31:27.374Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.297 33.671 1498.0367 03:31:03.41M 2015-10-31T03:31:27.579Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.297 33.672 1498.0366 03:31:03.61M 2015-10-31T03:31:27.799Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.297 33.672 1498.0356 03:31:03.81M 2015-10-31T03:31:27.984Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.297 33.672 1498.0353 03:31:04.04M 2015-10-31T03:31:28.189Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.297 33.672 1498.0343 03:31:04.22M 2015-10-31T03:31:28.389Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.292 33.667 1498.0280 03:31:04.42M 2015-10-31T03:31:28.594Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.291 33.667 1498.0265 03:31:04.62M 2015-10-31T03:31:28.794Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.290 33.665 1498.0283 03:31:04.82M 2015-10-31T03:31:28.999Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.292 33.666 1498.0293 03:31:05.04M 2015-10-31T03:31:29.199Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.292 33.667 1498.0298 03:31:05.24M 2015-10-31T03:31:29.409Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.292 33.667 1498.0305 03:31:05.44M 2015-10-31T03:31:29.609Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.299 33.673 1498.0387 03:31:05.64M 2015-10-31T03:31:29.809Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.300 33.674 1498.0396 03:31:05.83M 2015-10-31T03:31:30.014Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.300 33.674 1498.0397 03:31:06.05M 2015-10-31T03:31:30.219Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.301 33.675 1498.0409 03:31:06.26M 2015-10-31T03:31:30.419Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.302 33.676 1498.0424 03:31:06.45M 2015-10-31T03:31:30.624Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.303 33.677 1498.0432 03:31:06.65M 2015-10-31T03:31:30.829Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.303 33.677 1498.0422 03:31:06.85M 2015-10-31T03:31:31.029Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.303 33.677 1498.0422 03:31:07.07M 2015-10-31T03:31:31.235Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.303 33.677 1498.0417 03:31:07.27M 2015-10-31T03:31:31.435Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.303 33.678 1498.0414 03:31:07.47M 2015-10-31T03:31:31.639Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.304 33.678 1498.0417 03:31:07.67M 2015-10-31T03:31:31.870Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.303 33.677 1498.0409 03:31:07.87M 2015-10-31T03:31:32.044Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.302 33.677 1498.0402 03:31:08.08M 2015-10-31T03:31:32.265Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.302 33.677 1498.0398 03:31:08.28M 2015-10-31T03:31:32.470Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.302 33.677 1498.0397 03:31:08.50M 2015-10-31T03:31:32.654Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.303 33.677 1498.0409 03:31:08.68M 2015-10-31T03:31:32.854Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.303 33.677 1498.0405 03:31:08.88M 2015-10-31T03:31:33.059Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.303 33.677 1498.0405 03:31:09.10M 2015-10-31T03:31:33.259Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.302 33.677 1498.0399 03:31:09.30M 2015-10-31T03:31:33.465Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.301 33.676 1498.0393 03:31:09.50M 2015-10-31T03:31:33.669Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.301 33.676 1498.0393 03:31:09.70M 2015-10-31T03:31:33.869Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.300 33.675 1498.0386 03:31:09.90M 2015-10-31T03:31:34.075Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.299 33.674 1498.0386 03:31:10.11M 2015-10-31T03:31:34.280Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.298 33.672 1498.0378 03:31:10.31M 2015-10-31T03:31:34.480Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.296 33.670 1498.0365 03:31:10.51M 2015-10-31T03:31:34.684Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.295 33.669 1498.0354 03:31:10.71M 2015-10-31T03:31:34.890Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.295 33.669 1498.0348 03:31:10.91M 2015-10-31T03:31:35.094Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.295 33.669 1498.0347 03:31:11.13M 2015-10-31T03:31:35.295Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.295 33.670 1498.0355 03:31:11.33M 2015-10-31T03:31:35.495Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.296 33.670 1498.0364 03:31:11.53M 2015-10-31T03:31:35.700Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.297 33.671 1498.0369 03:31:11.72M 2015-10-31T03:31:35.899Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.298 33.672 1498.0377 03:31:11.93M 2015-10-31T03:31:36.104Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.299 33.673 1498.0383 03:31:12.14M 2015-10-31T03:31:36.310Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.299 33.674 1498.0388 03:31:12.34M 2015-10-31T03:31:36.510Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.300 33.674 1498.0398 03:31:12.54M 2015-10-31T03:31:36.735Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.299 33.673 1498.0392 03:31:12.74M 2015-10-31T03:31:36.920Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.298 33.672 1498.0389 03:31:12.96M 2015-10-31T03:31:37.120Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.298 33.672 1498.0393 03:31:13.16M 2015-10-31T03:31:37.325Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.307 33.681 1498.0497 03:31:13.36M 2015-10-31T03:31:37.530Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.308 33.682 1498.0514 03:31:13.56M 2015-10-31T03:31:37.730Z|I-OCEAN7-304-XXXX| 26.17 12.702 39.309 33.682 1498.0530 03:31:13.76M 2015-10-31T03:31:37.935Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.321 33.693 1498.0659 03:31:13.96M 2015-10-31T03:31:38.135Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.319 33.691 1498.0634 03:31:14.17M 2015-10-31T03:31:38.340Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.318 33.691 1498.0627 03:31:14.37M 2015-10-31T03:31:38.545Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.318 33.691 1498.0620 03:31:14.57M 2015-10-31T03:31:38.750Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.317 33.690 1498.0601 03:31:14.77M 2015-10-31T03:31:38.950Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.315 33.689 1498.0588 03:31:14.97M 2015-10-31T03:31:39.150Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.314 33.687 1498.0569 03:31:15.19M 2015-10-31T03:31:39.350Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.312 33.685 1498.0553 03:31:15.39M 2015-10-31T03:31:39.555Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.311 33.684 1498.0544 03:31:15.58M 2015-10-31T03:31:39.760Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.311 33.684 1498.0533 03:31:15.78M 2015-10-31T03:31:39.965Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.311 33.684 1498.0540 03:31:16.00M 2015-10-31T03:31:40.170Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.311 33.684 1498.0532 03:31:16.20M 2015-10-31T03:31:40.370Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.311 33.684 1498.0530 03:31:16.40M 2015-10-31T03:31:40.570Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.311 33.683 1498.0530 03:31:16.60M 2015-10-31T03:31:40.775Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.310 33.683 1498.0529 03:31:16.80M 2015-10-31T03:31:40.990Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.310 33.683 1498.0531 03:31:17.02M 2015-10-31T03:31:41.195Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.309 33.682 1498.0522 03:31:17.22M 2015-10-31T03:31:41.385Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.312 33.684 1498.0553 03:31:17.43M 2015-10-31T03:31:41.585Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.312 33.684 1498.0558 03:31:17.62M 2015-10-31T03:31:41.790Z|I-OCEAN7-304-XXXX| 26.01 12.702 39.309 33.681 1498.0520 03:31:17.82M 2015-10-31T03:31:41.990Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.309 33.681 1498.0521 03:31:18.03M 2015-10-31T03:31:42.195Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.309 33.681 1498.0516 03:31:18.23M 2015-10-31T03:31:42.400Z|I-OCEAN7-304-XXXX| 26.01 12.702 39.308 33.681 1498.0514 03:31:18.43M 2015-10-31T03:31:42.600Z|I-OCEAN7-304-XXXX| 26.02 12.702 39.308 33.680 1498.0508 03:31:18.63M 2015-10-31T03:31:42.805Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.307 33.680 1498.0504 03:31:18.83M 2015-10-31T03:31:43.010Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.306 33.679 1498.0496 03:31:19.05M 2015-10-31T03:31:43.210Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.683 1498.0552 03:31:19.25M 2015-10-31T03:31:43.415Z|I-OCEAN7-304-XXXX| 26.01 12.702 39.311 33.683 1498.0544 03:31:19.45M 2015-10-31T03:31:43.615Z|I-OCEAN7-304-XXXX| 25.97 12.702 39.311 33.683 1498.0526 03:31:19.65M 2015-10-31T03:31:43.820Z|I-OCEAN7-304-XXXX| 26.02 12.702 39.301 33.674 1498.0413 03:31:19.84M 2015-10-31T03:31:44.025Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.299 33.673 1498.0394 03:31:20.07M 2015-10-31T03:31:44.225Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.298 33.672 1498.0372 03:31:20.26M 2015-10-31T03:31:44.430Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.297 33.671 1498.0359 03:31:20.46M 2015-10-31T03:31:44.630Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.296 33.670 1498.0352 03:31:20.66M 2015-10-31T03:31:44.835Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.296 33.670 1498.0339 03:31:20.86M 2015-10-31T03:31:45.035Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.295 33.670 1498.0334 03:31:21.08M 2015-10-31T03:31:45.270Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.296 33.670 1498.0336 03:31:21.28M 2015-10-31T03:31:45.445Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.297 33.671 1498.0350 03:31:21.47M 2015-10-31T03:31:45.665Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.298 33.672 1498.0382 03:31:21.68M 2015-10-31T03:31:45.850Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.300 33.674 1498.0403 03:31:21.89M 2015-10-31T03:31:46.055Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.302 33.676 1498.0433 03:31:22.09M 2015-10-31T03:31:46.255Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.308 33.681 1498.0499 03:31:22.29M 2015-10-31T03:31:46.460Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.309 33.682 1498.0514 03:31:22.49M 2015-10-31T03:31:46.660Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.309 33.682 1498.0521 03:31:22.69M 2015-10-31T03:31:46.865Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.308 33.681 1498.0519 03:31:22.89M 2015-10-31T03:31:47.070Z|I-OCEAN7-304-XXXX| 26.21 12.702 39.307 33.680 1498.0527 03:31:23.11M 2015-10-31T03:31:47.275Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.307 33.679 1498.0529 03:31:23.31M 2015-10-31T03:31:47.475Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.306 33.678 1498.0515 03:31:23.51M 2015-10-31T03:31:47.680Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.305 33.677 1498.0509 03:31:23.71M 2015-10-31T03:31:47.880Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.305 33.677 1498.0508 03:31:23.90M 2015-10-31T03:31:48.085Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.304 33.676 1498.0504 03:31:24.12M 2015-10-31T03:31:48.285Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.304 33.676 1498.0498 03:31:24.32M 2015-10-31T03:31:48.490Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.303 33.675 1498.0486 03:31:24.52M 2015-10-31T03:31:48.695Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.303 33.676 1498.0479 03:31:24.72M 2015-10-31T03:31:48.895Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.303 33.675 1498.0485 03:31:24.92M 2015-10-31T03:31:49.100Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.302 33.674 1498.0474 03:31:25.14M 2015-10-31T03:31:49.305Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.302 33.674 1498.0474 03:31:25.34M 2015-10-31T03:31:49.505Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.297 33.670 1498.0415 03:31:25.54M 2015-10-31T03:31:49.710Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.297 33.669 1498.0415 03:31:25.74M 2015-10-31T03:31:49.910Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.297 33.669 1498.0425 03:31:25.93M 2015-10-31T03:31:50.130Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.298 33.670 1498.0421 03:31:26.15M 2015-10-31T03:31:50.320Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.297 33.670 1498.0414 03:31:26.37M 2015-10-31T03:31:50.520Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.294 33.667 1498.0386 03:31:26.55M 2015-10-31T03:31:50.725Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.294 33.667 1498.0381 03:31:26.75M 2015-10-31T03:31:50.925Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.294 33.667 1498.0376 03:31:26.95M 2015-10-31T03:31:51.130Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.294 33.666 1498.0369 03:31:27.17M 2015-10-31T03:31:51.330Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.292 33.665 1498.0354 03:31:27.37M 2015-10-31T03:31:51.535Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.291 33.663 1498.0326 03:31:27.57M 2015-10-31T03:31:51.741Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.289 33.662 1498.0303 03:31:27.76M 2015-10-31T03:31:51.950Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.289 33.662 1498.0291 03:31:27.97M 2015-10-31T03:31:52.145Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.289 33.662 1498.0286 03:31:28.18M 2015-10-31T03:31:52.350Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.288 33.662 1498.0277 03:31:28.38M 2015-10-31T03:31:52.550Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.288 33.662 1498.0277 03:31:28.58M 2015-10-31T03:31:52.755Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.287 33.661 1498.0260 03:31:28.78M 2015-10-31T03:31:52.955Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.289 33.663 1498.0278 03:31:29.00M 2015-10-31T03:31:53.160Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.285 33.660 1498.0234 03:31:29.20M 2015-10-31T03:31:53.365Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.284 33.658 1498.0228 03:31:29.40M 2015-10-31T03:31:53.565Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.283 33.657 1498.0212 03:31:29.60M 2015-10-31T03:31:53.765Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.294 33.667 1498.0338 03:31:29.80M 2015-10-31T03:31:53.970Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.295 33.668 1498.0350 03:31:30.01M 2015-10-31T03:31:54.170Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.295 33.669 1498.0344 03:31:30.21M 2015-10-31T03:31:54.375Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.295 33.668 1498.0350 03:31:30.41M 2015-10-31T03:31:54.600Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.295 33.668 1498.0363 03:31:30.61M 2015-10-31T03:31:54.785Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.287 33.660 1498.0281 03:31:30.83M 2015-10-31T03:31:54.990Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.286 33.659 1498.0278 03:31:31.03M 2015-10-31T03:31:55.190Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.284 33.657 1498.0266 03:31:31.23M 2015-10-31T03:31:55.390Z|I-OCEAN7-304-XXXX| 26.09 12.703 39.281 33.654 1498.0240 03:31:31.43M 2015-10-31T03:31:55.600Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.281 33.653 1498.0229 03:31:31.63M 2015-10-31T03:31:55.801Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.280 33.653 1498.0239 03:31:31.83M 2015-10-31T03:31:56.000Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.279 33.652 1498.0227 03:31:32.04M 2015-10-31T03:31:56.205Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.278 33.651 1498.0221 03:31:32.24M 2015-10-31T03:31:56.410Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.277 33.650 1498.0201 03:31:32.44M 2015-10-31T03:31:56.610Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.279 33.651 1498.0212 03:31:32.64M 2015-10-31T03:31:56.816Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.289 33.661 1498.0322 03:31:32.84M 2015-10-31T03:31:57.016Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.289 33.662 1498.0333 03:31:33.06M 2015-10-31T03:31:57.221Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.290 33.663 1498.0349 03:31:33.26M 2015-10-31T03:31:57.421Z|I-OCEAN7-304-XXXX| 26.16 12.703 39.291 33.663 1498.0366 03:31:33.46M 2015-10-31T03:31:57.626Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.302 33.674 1498.0485 03:31:33.65M 2015-10-31T03:31:57.831Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.303 33.675 1498.0499 03:31:33.85M 2015-10-31T03:31:58.036Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.298 33.670 1498.0436 03:31:34.07M 2015-10-31T03:31:58.236Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.294 33.666 1498.0392 03:31:34.27M 2015-10-31T03:31:58.436Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.294 33.667 1498.0394 03:31:34.47M 2015-10-31T03:31:58.640Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.294 33.666 1498.0389 03:31:34.67M 2015-10-31T03:31:58.841Z|I-OCEAN7-304-XXXX| 26.19 12.703 39.294 33.667 1498.0393 03:31:34.87M 2015-10-31T03:31:59.066Z|I-OCEAN7-304-XXXX| 26.19 12.703 39.293 33.666 1498.0381 03:31:35.08M 2015-10-31T03:31:59.251Z|I-OCEAN7-304-XXXX| 26.19 12.703 39.293 33.666 1498.0369 03:31:35.30M 2015-10-31T03:31:59.456Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.286 33.659 1498.0287 03:31:35.49M 2015-10-31T03:31:59.656Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.285 33.658 1498.0282 03:31:35.69M 2015-10-31T03:31:59.861Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.274 33.648 1498.0154 03:31:35.89M 2015-10-31T03:32:00.066Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.274 33.648 1498.0150 03:31:36.10M 2015-10-31T03:32:00.266Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.274 33.648 1498.0148 03:31:36.30M 2015-10-31T03:32:00.471Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.269 33.643 1498.0083 03:31:36.50M 2015-10-31T03:32:00.671Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.269 33.643 1498.0087 03:31:36.70M 2015-10-31T03:32:00.876Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.269 33.643 1498.0078 03:31:36.90M 2015-10-31T03:32:01.076Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.257 33.632 1497.9946 03:31:37.12M 2015-10-31T03:32:01.281Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.255 33.630 1497.9927 03:31:37.32M 2015-10-31T03:32:01.486Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.254 33.629 1497.9904 03:31:37.52M 2015-10-31T03:32:01.691Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.241 33.616 1497.9758 03:31:37.72M 2015-10-31T03:32:01.891Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.242 33.618 1497.9767 03:31:37.92M 2015-10-31T03:32:02.096Z|I-OCEAN7-304-XXXX| 26.05 12.703 39.257 33.631 1497.9940 03:31:38.13M 2015-10-31T03:32:02.296Z|I-OCEAN7-304-XXXX| 26.03 12.703 39.258 33.633 1497.9954 03:31:38.33M 2015-10-31T03:32:02.496Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.260 33.634 1497.9965 03:31:38.53M 2015-10-31T03:32:02.701Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.261 33.636 1497.9985 03:31:38.73M 2015-10-31T03:32:02.906Z|I-OCEAN7-304-XXXX| 26.03 12.703 39.264 33.638 1498.0012 03:31:38.93M 2015-10-31T03:32:03.106Z|I-OCEAN7-304-XXXX| 26.05 12.703 39.268 33.642 1498.0070 03:31:39.15M 2015-10-31T03:32:03.311Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.268 33.642 1498.0060 03:31:39.35M 2015-10-31T03:32:03.531Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.267 33.642 1498.0042 03:31:39.55M 2015-10-31T03:32:03.716Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.267 33.641 1498.0039 03:31:39.76M 2015-10-31T03:32:03.921Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.266 33.640 1498.0033 03:31:39.94M 2015-10-31T03:32:04.121Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.266 33.640 1498.0033 03:31:40.16M 2015-10-31T03:32:04.326Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.265 33.639 1498.0027 03:31:40.36M 2015-10-31T03:32:04.531Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.264 33.638 1498.0020 03:31:40.56M 2015-10-31T03:32:04.731Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.256 33.631 1497.9937 03:31:40.76M 2015-10-31T03:32:04.936Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.255 33.630 1497.9927 03:31:40.96M 2015-10-31T03:32:05.141Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.255 33.630 1497.9922 03:31:41.18M 2015-10-31T03:32:05.346Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.254 33.629 1497.9915 03:31:41.38M 2015-10-31T03:32:05.546Z|I-OCEAN7-304-XXXX| 26.19 12.702 39.253 33.628 1497.9917 03:31:41.58M 2015-10-31T03:32:05.746Z|I-OCEAN7-304-XXXX| 26.21 12.702 39.257 33.632 1497.9957 03:31:41.78M 2015-10-31T03:32:05.951Z|I-OCEAN7-304-XXXX| 26.21 12.702 39.257 33.632 1497.9965 03:31:41.97M 2015-10-31T03:32:06.151Z|I-OCEAN7-304-XXXX| 26.18 12.702 39.258 33.632 1497.9965 03:31:42.19M 2015-10-31T03:32:06.356Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.258 33.632 1497.9974 03:31:42.39M 2015-10-31T03:32:06.561Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.267 33.641 1498.0076 03:31:42.59M 2015-10-31T03:32:06.761Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.267 33.641 1498.0067 03:31:42.79M 2015-10-31T03:32:06.961Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.267 33.642 1498.0077 03:31:43.01M 2015-10-31T03:32:07.171Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.268 33.642 1498.0085 03:31:43.20M 2015-10-31T03:32:07.371Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.267 33.641 1498.0092 03:31:43.41M 2015-10-31T03:32:07.576Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.268 33.641 1498.0095 03:31:43.61M 2015-10-31T03:32:07.776Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.269 33.642 1498.0110 03:31:43.80M 2015-10-31T03:32:07.996Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.264 33.638 1498.0065 03:31:44.02M 2015-10-31T03:32:08.186Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.264 33.637 1498.0063 03:31:44.24M 2015-10-31T03:32:08.386Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.270 33.643 1498.0144 03:31:44.42M 2015-10-31T03:32:08.591Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.271 33.644 1498.0161 03:31:44.62M 2015-10-31T03:32:08.793Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.272 33.645 1498.0171 03:31:44.82M 2015-10-31T03:32:08.996Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.273 33.646 1498.0177 03:31:45.04M 2015-10-31T03:32:09.201Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.274 33.647 1498.0186 03:31:45.24M 2015-10-31T03:32:09.401Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.275 33.648 1498.0195 03:31:45.44M 2015-10-31T03:32:09.606Z|I-OCEAN7-304-XXXX| 26.17 12.702 39.277 33.650 1498.0171 03:31:45.63M 2015-10-31T03:32:09.811Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.271 33.645 1498.0110 03:31:45.83M 2015-10-31T03:32:10.011Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.260 33.635 1497.9978 03:31:46.06M 2015-10-31T03:32:10.211Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.261 33.636 1497.9990 03:31:46.25M 2015-10-31T03:32:10.416Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.262 33.637 1498.0000 03:31:46.45M 2015-10-31T03:32:10.621Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.263 33.637 1497.9998 03:31:46.65M 2015-10-31T03:32:10.826Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.263 33.637 1497.9999 03:31:46.85M 2015-10-31T03:32:11.026Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.262 33.637 1497.9984 03:31:47.07M 2015-10-31T03:32:11.232Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.262 33.637 1497.9980 03:31:47.27M 2015-10-31T03:32:11.431Z|I-OCEAN7-304-XXXX| 25.99 12.702 39.261 33.636 1497.9960 03:31:47.47M 2015-10-31T03:32:11.636Z|I-OCEAN7-304-XXXX| 26.00 12.702 39.260 33.635 1497.9962 03:31:47.66M 2015-10-31T03:32:11.836Z|I-OCEAN7-304-XXXX| 26.00 12.702 39.260 33.634 1497.9962 03:31:47.86M 2015-10-31T03:32:12.041Z|I-OCEAN7-304-XXXX| 26.00 12.703 39.265 33.639 1498.0034 03:31:48.08M 2015-10-31T03:32:12.246Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.266 33.639 1498.0042 03:31:48.28M 2015-10-31T03:32:12.466Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.266 33.640 1498.0054 03:31:48.48M 2015-10-31T03:32:12.651Z|I-OCEAN7-304-XXXX| 25.98 12.703 39.277 33.650 1498.0172 03:31:48.70M 2015-10-31T03:32:12.851Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.278 33.651 1498.0190 03:31:48.88M 2015-10-31T03:32:13.056Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.279 33.652 1498.0200 03:31:49.10M 2015-10-31T03:32:13.261Z|I-OCEAN7-304-XXXX| 26.09 12.703 39.280 33.653 1498.0206 03:31:49.30M 2015-10-31T03:32:13.466Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.277 33.650 1498.0167 03:31:49.50M 2015-10-31T03:32:13.666Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.277 33.651 1498.0164 03:31:49.70M 2015-10-31T03:32:13.872Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.277 33.651 1498.0165 03:31:49.89M 2015-10-31T03:32:14.072Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.278 33.651 1498.0176 03:31:50.11M 2015-10-31T03:32:14.276Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.274 33.648 1498.0146 03:31:50.31M 2015-10-31T03:32:14.476Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.273 33.646 1498.0151 03:31:50.51M 2015-10-31T03:32:14.681Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.275 33.648 1498.0173 03:31:50.71M 2015-10-31T03:32:14.881Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.274 33.647 1498.0159 03:31:50.91M 2015-10-31T03:32:15.086Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.274 33.647 1498.0157 03:31:51.13M 2015-10-31T03:32:15.291Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.273 33.647 1498.0162 03:31:51.33M 2015-10-31T03:32:15.491Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.273 33.646 1498.0150 03:31:51.53M 2015-10-31T03:32:15.696Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.272 33.646 1498.0143 03:31:51.72M 2015-10-31T03:32:15.896Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.272 33.645 1498.0137 03:31:51.93M 2015-10-31T03:32:16.101Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.271 33.644 1498.0121 03:31:52.14M 2015-10-31T03:32:16.306Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.258 33.632 1497.9977 03:31:52.34M 2015-10-31T03:32:16.512Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.257 33.631 1497.9968 03:31:52.54M 2015-10-31T03:32:16.712Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.255 33.630 1497.9949 03:31:52.74M 2015-10-31T03:32:16.926Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.253 33.628 1497.9933 03:31:52.94M 2015-10-31T03:32:17.116Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.252 33.626 1497.9918 03:31:53.17M 2015-10-31T03:32:17.321Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.250 33.624 1497.9888 03:31:53.36M 2015-10-31T03:32:17.526Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.248 33.622 1497.9854 03:31:53.56M 2015-10-31T03:32:17.726Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.246 33.621 1497.9828 03:31:53.76M 2015-10-31T03:32:17.926Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.245 33.620 1497.9808 03:31:53.95M 2015-10-31T03:32:18.131Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.245 33.620 1497.9807 03:31:54.17M 2015-10-31T03:32:18.337Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.244 33.619 1497.9794 03:31:54.37M 2015-10-31T03:32:18.541Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.242 33.618 1497.9779 03:31:54.57M 2015-10-31T03:32:18.741Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.241 33.616 1497.9766 03:31:54.77M 2015-10-31T03:32:18.946Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.240 33.615 1497.9753 03:31:54.97M 2015-10-31T03:32:19.146Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.218 33.594 1497.9508 03:31:55.19M 2015-10-31T03:32:19.352Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.217 33.592 1497.9490 03:31:55.38M 2015-10-31T03:32:19.552Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.217 33.593 1497.9503 03:31:55.59M 2015-10-31T03:32:19.756Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.219 33.594 1497.9521 03:31:55.78M 2015-10-31T03:32:19.961Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.220 33.595 1497.9539 03:31:56.00M 2015-10-31T03:32:20.191Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.221 33.597 1497.9561 03:31:56.20M 2015-10-31T03:32:20.367Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.250 33.624 1497.9888 03:31:56.40M 2015-10-31T03:32:20.571Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.250 33.625 1497.9891 03:31:56.60M 2015-10-31T03:32:20.771Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.251 33.625 1497.9899 03:31:56.80M 2015-10-31T03:32:20.976Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.264 33.637 1498.0050 03:31:57.02M 2015-10-31T03:32:21.177Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.266 33.639 1498.0081 03:31:57.22M 2015-10-31T03:32:21.397Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.268 33.642 1498.0076 03:31:57.42M 2015-10-31T03:32:21.581Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.269 33.643 1498.0085 03:31:57.63M 2015-10-31T03:32:21.786Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.270 33.644 1498.0081 03:31:57.81M 2015-10-31T03:32:21.986Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.270 33.644 1498.0090 03:31:58.03M 2015-10-31T03:32:22.197Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.270 33.644 1498.0092 03:31:58.23M 2015-10-31T03:32:22.430Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.254 33.629 1497.9907 03:31:58.43M 2015-10-31T03:32:22.602Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.252 33.627 1497.9879 03:31:58.63M 2015-10-31T03:32:22.802Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.237 33.613 1497.9712 03:31:58.83M 2015-10-31T03:32:23.007Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.222 33.598 1497.9547 03:31:59.05M 2015-10-31T03:32:23.207Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.221 33.597 1497.9546 03:31:59.25M 2015-10-31T03:32:23.412Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.220 33.596 1497.9540 03:31:59.44M 2015-10-31T03:32:23.617Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.244 33.618 1497.9812 03:31:59.65M 2015-10-31T03:32:23.817Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.243 33.617 1497.9824 03:31:59.85M 2015-10-31T03:32:24.022Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.247 33.620 1497.9867 03:32:00.06M 2015-10-31T03:32:24.222Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.247 33.620 1497.9882 03:32:00.26M 2015-10-31T03:32:24.427Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.247 33.620 1497.9885 03:32:00.46M 2015-10-31T03:32:24.635Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.247 33.620 1497.9884 03:32:00.66M 2015-10-31T03:32:24.832Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.251 33.625 1497.9934 03:32:00.86M 2015-10-31T03:32:25.037Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.251 33.624 1497.9930 03:32:01.08M 2015-10-31T03:32:25.237Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.251 33.624 1497.9943 03:32:01.28M 2015-10-31T03:32:25.442Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.259 33.631 1498.0029 03:32:01.47M 2015-10-31T03:32:25.647Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.256 33.629 1498.0001 03:32:01.67M 2015-10-31T03:32:25.867Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.255 33.627 1497.9995 03:32:01.87M 2015-10-31T03:32:26.052Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.257 33.629 1498.0031 03:32:02.11M 2015-10-31T03:32:26.252Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.258 33.630 1498.0037 03:32:02.29M 2015-10-31T03:32:26.457Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.259 33.631 1498.0046 03:32:02.49M 2015-10-31T03:32:26.662Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.259 33.631 1498.0029 03:32:02.69M 2015-10-31T03:32:26.862Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.262 33.634 1498.0061 03:32:02.89M 2015-10-31T03:32:27.070Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.262 33.635 1498.0063 03:32:03.11M 2015-10-31T03:32:27.267Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.263 33.635 1498.0071 03:32:03.31M 2015-10-31T03:32:27.472Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.263 33.635 1498.0082 03:32:03.50M 2015-10-31T03:32:27.672Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.264 33.635 1498.0100 03:32:03.71M 2015-10-31T03:32:27.877Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.264 33.636 1498.0112 03:32:03.90M 2015-10-31T03:32:28.082Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.265 33.637 1498.0125 03:32:04.12M 2015-10-31T03:32:28.287Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.266 33.638 1498.0127 03:32:04.32M 2015-10-31T03:32:28.482Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.266 33.638 1498.0115 03:32:04.52M 2015-10-31T03:32:28.692Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.267 33.639 1498.0115 03:32:04.72M 2015-10-31T03:32:28.892Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.267 33.639 1498.0120 03:32:04.92M 2015-10-31T03:32:29.097Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.268 33.640 1498.0121 03:32:05.14M 2015-10-31T03:32:29.302Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.269 33.641 1498.0129 03:32:05.34M 2015-10-31T03:32:29.502Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.274 33.646 1498.0183 03:32:05.54M 2015-10-31T03:32:29.707Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.267 33.639 1498.0120 03:32:05.74M 2015-10-31T03:32:29.907Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.267 33.639 1498.0123 03:32:05.93M 2015-10-31T03:32:30.112Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.267 33.639 1498.0126 03:32:06.15M 2015-10-31T03:32:30.332Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.268 33.639 1498.0131 03:32:06.35M 2015-10-31T03:32:30.517Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.268 33.640 1498.0125 03:32:06.57M 2015-10-31T03:32:30.722Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.269 33.641 1498.0127 03:32:06.75M 2015-10-31T03:32:30.922Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.272 33.644 1498.0168 03:32:06.95M 2015-10-31T03:32:31.127Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.266 33.638 1498.0101 03:32:07.17M 2015-10-31T03:32:31.327Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.270 33.642 1498.0161 03:32:07.37M 2015-10-31T03:32:31.532Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.271 33.642 1498.0173 03:32:07.56M 2015-10-31T03:32:31.732Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.272 33.643 1498.0190 03:32:07.76M 2015-10-31T03:32:31.937Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.273 33.644 1498.0211 03:32:07.96M 2015-10-31T03:32:32.142Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.275 33.646 1498.0237 03:32:08.18M 2015-10-31T03:32:32.342Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.277 33.648 1498.0251 03:32:08.38M 2015-10-31T03:32:32.547Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.279 33.650 1498.0261 03:32:08.58M 2015-10-31T03:32:32.747Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.277 33.648 1498.0237 03:32:08.78M 2015-10-31T03:32:32.952Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.277 33.648 1498.0223 03:32:09.00M 2015-10-31T03:32:33.157Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.277 33.648 1498.0227 03:32:09.20M 2015-10-31T03:32:33.362Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.282 33.654 1498.0277 03:32:09.40M 2015-10-31T03:32:33.562Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.283 33.654 1498.0311 03:32:09.60M 2015-10-31T03:32:33.762Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.285 33.655 1498.0333 03:32:09.79M 2015-10-31T03:32:33.967Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.286 33.656 1498.0364 03:32:10.01M 2015-10-31T03:32:34.172Z|I-OCEAN7-304-XXXX| 26.07 12.707 39.288 33.657 1498.0383 03:32:10.21M 2015-10-31T03:32:34.377Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.289 33.658 1498.0415 03:32:10.41M 2015-10-31T03:32:34.577Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.291 33.660 1498.0439 03:32:10.61M 2015-10-31T03:32:34.797Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.293 33.662 1498.0457 03:32:10.81M 2015-10-31T03:32:34.982Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.300 33.668 1498.0538 03:32:11.04M 2015-10-31T03:32:35.187Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.301 33.670 1498.0549 03:32:11.23M 2015-10-31T03:32:35.393Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.303 33.672 1498.0563 03:32:11.43M 2015-10-31T03:32:35.593Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.304 33.673 1498.0577 03:32:11.63M 2015-10-31T03:32:35.797Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.306 33.675 1498.0593 03:32:11.82M 2015-10-31T03:32:36.002Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.307 33.676 1498.0605 03:32:12.04M 2015-10-31T03:32:36.202Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.318 33.686 1498.0725 03:32:12.24M 2015-10-31T03:32:36.407Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.319 33.687 1498.0745 03:32:12.44M 2015-10-31T03:32:36.607Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.320 33.689 1498.0743 03:32:12.64M 2015-10-31T03:32:36.812Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.321 33.689 1498.0758 03:32:12.84M 2015-10-31T03:32:37.017Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.321 33.689 1498.0764 03:32:13.06M 2015-10-31T03:32:37.217Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.322 33.690 1498.0771 03:32:13.26M 2015-10-31T03:32:37.422Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.322 33.690 1498.0785 03:32:13.46M 2015-10-31T03:32:37.622Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.323 33.691 1498.0790 03:32:13.66M 2015-10-31T03:32:37.827Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.333 33.701 1498.0894 03:32:13.85M 2015-10-31T03:32:38.027Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.334 33.703 1498.0901 03:32:14.07M 2015-10-31T03:32:38.232Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.334 33.702 1498.0914 03:32:14.27M 2015-10-31T03:32:38.437Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.333 33.704 1498.0842 03:32:14.47M 2015-10-31T03:32:38.642Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.332 33.703 1498.0818 03:32:14.67M 2015-10-31T03:32:38.842Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.331 33.702 1498.0800 03:32:14.87M 2015-10-31T03:32:39.047Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.330 33.702 1498.0776 03:32:15.09M 2015-10-31T03:32:39.267Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.330 33.702 1498.0762 03:32:15.29M 2015-10-31T03:32:39.452Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.329 33.701 1498.0742 03:32:15.50M 2015-10-31T03:32:39.657Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.328 33.700 1498.0735 03:32:15.69M 2015-10-31T03:32:39.857Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.328 33.701 1498.0721 03:32:15.88M 2015-10-31T03:32:40.057Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.328 33.700 1498.0725 03:32:16.10M 2015-10-31T03:32:40.262Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.327 33.699 1498.0717 03:32:16.30M 2015-10-31T03:32:40.462Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.327 33.699 1498.0720 03:32:16.50M 2015-10-31T03:32:40.667Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.327 33.699 1498.0730 03:32:16.70M 2015-10-31T03:32:40.872Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.334 33.705 1498.0813 03:32:16.90M 2015-10-31T03:32:41.072Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.335 33.705 1498.0833 03:32:17.12M 2015-10-31T03:32:41.277Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.345 33.715 1498.0957 03:32:17.31M 2015-10-31T03:32:41.477Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.345 33.715 1498.0969 03:32:17.51M 2015-10-31T03:32:41.687Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.345 33.715 1498.0978 03:32:17.71M 2015-10-31T03:32:41.887Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.345 33.715 1498.0994 03:32:17.91M 2015-10-31T03:32:42.087Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.345 33.714 1498.0990 03:32:18.13M 2015-10-31T03:32:42.292Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.345 33.714 1498.0996 03:32:18.33M 2015-10-31T03:32:42.498Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.345 33.714 1498.1001 03:32:18.53M 2015-10-31T03:32:42.698Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.346 33.714 1498.1010 03:32:18.73M 2015-10-31T03:32:42.902Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.345 33.714 1498.1010 03:32:18.93M 2015-10-31T03:32:43.103Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.345 33.714 1498.1017 03:32:19.15M 2015-10-31T03:32:43.308Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.345 33.713 1498.1019 03:32:19.34M 2015-10-31T03:32:43.513Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.345 33.713 1498.1021 03:32:19.54M 2015-10-31T03:32:43.727Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.341 33.709 1498.0966 03:32:19.74M 2015-10-31T03:32:43.917Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.341 33.710 1498.0967 03:32:19.96M 2015-10-31T03:32:44.117Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.341 33.709 1498.0959 03:32:20.16M 2015-10-31T03:32:44.323Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.340 33.708 1498.0950 03:32:20.36M 2015-10-31T03:32:44.527Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.339 33.707 1498.0941 03:32:20.56M 2015-10-31T03:32:44.727Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.706 1498.0924 03:32:20.76M 2015-10-31T03:32:44.932Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.342 33.710 1498.0972 03:32:20.96M 2015-10-31T03:32:45.132Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.342 33.710 1498.0975 03:32:21.18M 2015-10-31T03:32:45.350Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.343 33.711 1498.0988 03:32:21.37M 2015-10-31T03:32:45.543Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.343 33.711 1498.1001 03:32:21.58M 2015-10-31T03:32:45.748Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.344 33.712 1498.1012 03:32:21.77M 2015-10-31T03:32:45.948Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.346 33.714 1498.1027 03:32:21.97M 2015-10-31T03:32:46.153Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.347 33.715 1498.1040 03:32:22.19M 2015-10-31T03:32:46.353Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.347 33.715 1498.1042 03:32:22.39M 2015-10-31T03:32:46.558Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.347 33.715 1498.1041 03:32:22.59M 2015-10-31T03:32:46.758Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1033 03:32:22.79M 2015-10-31T03:32:46.963Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.346 33.714 1498.1028 03:32:23.00M 2015-10-31T03:32:47.163Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.347 33.715 1498.1014 03:32:23.20M 2015-10-31T03:32:47.373Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.347 33.715 1498.1005 03:32:23.40M 2015-10-31T03:32:47.573Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.347 33.715 1498.1027 03:32:23.61M 2015-10-31T03:32:47.778Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.346 33.714 1498.1025 03:32:23.80M 2015-10-31T03:32:47.978Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.713 1498.1006 03:32:24.02M 2015-10-31T03:32:48.198Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.713 1498.1003 03:32:24.22M 2015-10-31T03:32:48.383Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.344 33.712 1498.0989 03:32:24.43M 2015-10-31T03:32:48.588Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.343 33.711 1498.0980 03:32:24.62M 2015-10-31T03:32:48.788Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.342 33.710 1498.0973 03:32:24.82M 2015-10-31T03:32:48.998Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.341 33.709 1498.0966 03:32:25.04M 2015-10-31T03:32:49.198Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.340 33.708 1498.0958 03:32:25.24M 2015-10-31T03:32:49.398Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.340 33.708 1498.0956 03:32:25.43M 2015-10-31T03:32:49.603Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.340 33.708 1498.0963 03:32:25.63M 2015-10-31T03:32:49.803Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.339 33.708 1498.0962 03:32:25.83M 2015-10-31T03:32:50.008Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.340 33.708 1498.0963 03:32:26.05M 2015-10-31T03:32:50.208Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.339 33.708 1498.0957 03:32:26.25M 2015-10-31T03:32:50.413Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.339 33.707 1498.0951 03:32:26.45M 2015-10-31T03:32:50.618Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.339 33.707 1498.0944 03:32:26.65M 2015-10-31T03:32:50.818Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.339 33.707 1498.0953 03:32:26.85M 2015-10-31T03:32:51.030Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.340 33.708 1498.0966 03:32:27.07M 2015-10-31T03:32:51.223Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.340 33.709 1498.0970 03:32:27.26M 2015-10-31T03:32:51.433Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.341 33.709 1498.0972 03:32:27.46M 2015-10-31T03:32:51.633Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.341 33.709 1498.0962 03:32:27.67M 2015-10-31T03:32:51.833Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.341 33.710 1498.0963 03:32:27.86M 2015-10-31T03:32:52.038Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.342 33.711 1498.0967 03:32:28.08M 2015-10-31T03:32:52.243Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.343 33.712 1498.0975 03:32:28.28M 2015-10-31T03:32:52.443Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.343 33.712 1498.0972 03:32:28.48M 2015-10-31T03:32:52.663Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.342 33.712 1498.0956 03:32:28.68M 2015-10-31T03:32:52.848Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.342 33.712 1498.0942 03:32:28.89M 2015-10-31T03:32:53.053Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.341 33.711 1498.0924 03:32:29.10M 2015-10-31T03:32:53.258Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.341 33.711 1498.0918 03:32:29.30M 2015-10-31T03:32:53.458Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.340 33.711 1498.0917 03:32:29.50M 2015-10-31T03:32:53.663Z|I-OCEAN7-304-XXXX| 26.16 12.703 39.340 33.710 1498.0909 03:32:29.69M 2015-10-31T03:32:53.868Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.340 33.710 1498.0903 03:32:29.89M 2015-10-31T03:32:54.068Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.340 33.710 1498.0896 03:32:30.11M 2015-10-31T03:32:54.273Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.340 33.710 1498.0892 03:32:30.31M 2015-10-31T03:32:54.473Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.339 33.709 1498.0891 03:32:30.51M 2015-10-31T03:32:54.678Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.339 33.709 1498.0891 03:32:30.71M 2015-10-31T03:32:54.883Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.346 33.716 1498.0981 03:32:30.91M 2015-10-31T03:32:55.083Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.348 33.717 1498.1001 03:32:31.13M 2015-10-31T03:32:55.288Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.349 33.718 1498.1012 03:32:31.33M 2015-10-31T03:32:55.493Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.350 33.720 1498.1025 03:32:31.53M 2015-10-31T03:32:55.698Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.351 33.720 1498.1047 03:32:31.72M 2015-10-31T03:32:55.898Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.352 33.720 1498.1056 03:32:31.92M 2015-10-31T03:32:56.103Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.352 33.721 1498.1072 03:32:32.14M 2015-10-31T03:32:56.303Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.352 33.721 1498.1085 03:32:32.34M 2015-10-31T03:32:56.508Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.352 33.720 1498.1068 03:32:32.54M 2015-10-31T03:32:56.708Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.352 33.720 1498.1063 03:32:32.74M 2015-10-31T03:32:56.913Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.351 33.720 1498.1055 03:32:32.94M 2015-10-31T03:32:57.128Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.339 33.708 1498.0916 03:32:33.16M 2015-10-31T03:32:57.318Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.338 33.707 1498.0906 03:32:33.37M 2015-10-31T03:32:57.518Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.707 1498.0909 03:32:33.55M 2015-10-31T03:32:57.723Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.706 1498.0911 03:32:33.75M 2015-10-31T03:32:57.928Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.707 1498.0918 03:32:33.95M 2015-10-31T03:32:58.128Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.706 1498.0923 03:32:34.17M 2015-10-31T03:32:58.333Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.337 33.706 1498.0908 03:32:34.37M 2015-10-31T03:32:58.538Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.336 33.705 1498.0908 03:32:34.57M 2015-10-31T03:32:58.738Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.346 33.714 1498.1018 03:32:34.77M 2015-10-31T03:32:58.943Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1036 03:32:34.97M 2015-10-31T03:32:59.148Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1033 03:32:35.19M 2015-10-31T03:32:59.348Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.349 33.717 1498.1047 03:32:35.39M 2015-10-31T03:32:59.548Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.349 33.717 1498.1056 03:32:35.58M 2015-10-31T03:32:59.753Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.349 33.717 1498.1061 03:32:35.78M 2015-10-31T03:32:59.958Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.350 33.718 1498.1069 03:32:36.00M 2015-10-31T03:33:00.163Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.351 33.719 1498.1079 03:32:36.20M 2015-10-31T03:33:00.363Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.351 33.719 1498.1083 03:32:36.40M 2015-10-31T03:33:00.568Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.350 33.718 1498.1067 03:32:36.60M 2015-10-31T03:33:00.768Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.353 33.721 1498.1094 03:32:36.80M 2015-10-31T03:33:00.968Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.353 33.720 1498.1105 03:32:37.02M 2015-10-31T03:33:01.178Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.353 33.721 1498.1113 03:32:37.21M 2015-10-31T03:33:01.378Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.354 33.722 1498.1129 03:32:37.42M 2015-10-31T03:33:01.598Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.722 1498.1134 03:32:37.61M 2015-10-31T03:33:01.783Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.722 1498.1134 03:32:37.83M 2015-10-31T03:33:01.988Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.354 33.722 1498.1129 03:32:38.03M 2015-10-31T03:33:02.193Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.353 33.721 1498.1119 03:32:38.23M 2015-10-31T03:33:02.394Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.347 33.715 1498.1044 03:32:38.43M 2015-10-31T03:33:02.598Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.347 33.715 1498.1044 03:32:38.63M 2015-10-31T03:33:02.798Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.346 33.714 1498.1029 03:32:38.83M 2015-10-31T03:33:03.003Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.346 33.714 1498.1025 03:32:39.05M 2015-10-31T03:33:03.208Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.346 33.715 1498.1022 03:32:39.25M 2015-10-31T03:33:03.403Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.345 33.714 1498.1006 03:32:39.45M 2015-10-31T03:33:03.613Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.345 33.714 1498.1005 03:32:39.64M 2015-10-31T03:33:03.814Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.345 33.714 1498.0990 03:32:39.84M 2015-10-31T03:33:04.013Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.345 33.714 1498.0973 03:32:40.06M 2015-10-31T03:33:04.224Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.345 33.714 1498.0967 03:32:40.26M 2015-10-31T03:33:04.423Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.345 33.715 1498.0970 03:32:40.46M 2015-10-31T03:33:04.623Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.345 33.715 1498.0968 03:32:40.66M 2015-10-31T03:33:04.828Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.345 33.715 1498.0969 03:32:40.85M 2015-10-31T03:33:05.034Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.345 33.714 1498.0968 03:32:41.08M 2015-10-31T03:33:05.238Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.345 33.714 1498.0978 03:32:41.28M 2015-10-31T03:33:05.438Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.346 33.715 1498.0999 03:32:41.47M 2015-10-31T03:33:05.643Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.346 33.715 1498.1010 03:32:41.67M 2015-10-31T03:33:05.843Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.347 33.715 1498.1018 03:32:41.87M 2015-10-31T03:33:06.069Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.347 33.715 1498.1024 03:32:42.09M 2015-10-31T03:33:06.248Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.346 33.714 1498.1022 03:32:42.31M 2015-10-31T03:33:06.453Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.346 33.714 1498.1019 03:32:42.49M 2015-10-31T03:33:06.658Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.346 33.714 1498.1021 03:32:42.69M 2015-10-31T03:33:06.859Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1028 03:32:42.89M 2015-10-31T03:33:07.070Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1029 03:32:43.11M 2015-10-31T03:33:07.264Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1029 03:32:43.30M 2015-10-31T03:33:07.469Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1027 03:32:43.50M 2015-10-31T03:33:07.674Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1019 03:32:43.70M 2015-10-31T03:33:07.874Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.346 33.714 1498.1011 03:32:43.90M 2015-10-31T03:33:08.079Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.345 33.714 1498.0996 03:32:44.12M 2015-10-31T03:33:08.278Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.345 33.713 1498.0988 03:32:44.32M 2015-10-31T03:33:08.484Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.344 33.712 1498.0980 03:32:44.52M 2015-10-31T03:33:08.688Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.343 33.712 1498.0977 03:32:44.71M 2015-10-31T03:33:08.889Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.343 33.711 1498.0974 03:32:44.92M 2015-10-31T03:33:09.093Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.342 33.711 1498.0966 03:32:45.13M 2015-10-31T03:33:09.299Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.343 33.712 1498.0973 03:32:45.34M 2015-10-31T03:33:09.499Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.343 33.711 1498.0972 03:32:45.53M 2015-10-31T03:33:09.699Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.342 33.711 1498.0975 03:32:45.73M 2015-10-31T03:33:09.909Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.342 33.710 1498.0977 03:32:45.93M 2015-10-31T03:33:10.109Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.343 33.711 1498.0995 03:32:46.15M 2015-10-31T03:33:10.314Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.343 33.710 1498.0991 03:32:46.35M 2015-10-31T03:33:10.534Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.346 33.713 1498.1045 03:32:46.55M 2015-10-31T03:33:10.719Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.346 33.713 1498.1046 03:32:46.76M 2015-10-31T03:33:10.919Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.346 33.713 1498.1057 03:32:46.95M 2015-10-31T03:33:11.124Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.347 33.714 1498.1072 03:32:47.17M 2015-10-31T03:33:11.329Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.348 33.714 1498.1078 03:32:47.36M 2015-10-31T03:33:11.534Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.348 33.714 1498.1086 03:32:47.56M 2015-10-31T03:33:11.734Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.348 33.714 1498.1085 03:32:47.76M 2015-10-31T03:33:11.940Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.349 33.715 1498.1105 03:32:47.96M 2015-10-31T03:33:12.139Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.355 33.721 1498.1174 03:32:48.18M 2015-10-31T03:33:12.344Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.350 33.716 1498.1128 03:32:48.38M 2015-10-31T03:33:12.544Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.349 33.715 1498.1102 03:32:48.58M 2015-10-31T03:33:12.749Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.349 33.716 1498.1108 03:32:48.78M 2015-10-31T03:33:12.949Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.350 33.716 1498.1107 03:32:49.00M 2015-10-31T03:33:13.154Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.350 33.716 1498.1106 03:32:49.20M 2015-10-31T03:33:13.390Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.350 33.716 1498.1104 03:32:49.40M 2015-10-31T03:33:13.559Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.349 33.716 1498.1101 03:32:49.59M 2015-10-31T03:33:13.764Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.349 33.716 1498.1106 03:32:49.79M 2015-10-31T03:33:13.964Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.349 33.715 1498.1105 03:32:50.01M 2015-10-31T03:33:14.169Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.348 33.714 1498.1106 03:32:50.21M 2015-10-31T03:33:14.374Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.348 33.714 1498.1110 03:32:50.41M 2015-10-31T03:33:14.574Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.348 33.714 1498.1115 03:32:50.61M 2015-10-31T03:33:14.774Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.345 33.711 1498.1068 03:32:50.81M 2015-10-31T03:33:14.999Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.345 33.712 1498.1068 03:32:51.02M 2015-10-31T03:33:15.184Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.346 33.714 1498.1062 03:32:51.24M 2015-10-31T03:33:15.389Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.347 33.714 1498.1047 03:32:51.43M 2015-10-31T03:33:15.594Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.347 33.715 1498.1046 03:32:51.62M 2015-10-31T03:33:15.794Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.348 33.716 1498.1045 03:32:51.82M 2015-10-31T03:33:15.999Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.348 33.716 1498.1031 03:32:52.04M 2015-10-31T03:33:16.199Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1013 03:32:52.24M 2015-10-31T03:33:16.404Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.348 33.717 1498.1017 03:32:52.44M 2015-10-31T03:33:16.604Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.349 33.719 1498.1028 03:32:52.64M 2015-10-31T03:33:16.809Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.350 33.720 1498.1031 03:32:52.84M 2015-10-31T03:33:17.009Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.351 33.720 1498.1041 03:32:53.06M 2015-10-31T03:33:17.214Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.349 33.719 1498.1014 03:32:53.25M 2015-10-31T03:33:17.419Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.348 33.718 1498.1008 03:32:53.45M 2015-10-31T03:33:17.624Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.348 33.717 1498.0996 03:32:53.65M 2015-10-31T03:33:17.819Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.345 33.715 1498.0964 03:32:53.85M 2015-10-31T03:33:18.029Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.344 33.714 1498.0964 03:32:54.07M 2015-10-31T03:33:18.229Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.345 33.714 1498.0969 03:32:54.27M 2015-10-31T03:33:18.434Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.344 33.713 1498.0975 03:32:54.47M 2015-10-31T03:33:18.639Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.349 33.718 1498.1035 03:32:54.67M 2015-10-31T03:33:18.870Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.349 33.718 1498.1044 03:32:54.87M 2015-10-31T03:33:19.044Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.346 33.715 1498.1012 03:32:55.09M 2015-10-31T03:33:19.244Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.714 1498.1008 03:32:55.28M 2015-10-31T03:33:19.464Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.713 1498.1008 03:32:55.48M 2015-10-31T03:33:19.649Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.345 33.713 1498.1016 03:32:55.70M 2015-10-31T03:33:19.854Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.344 33.712 1498.1018 03:32:55.88M 2015-10-31T03:33:20.059Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.344 33.712 1498.1017 03:32:56.10M 2015-10-31T03:33:20.264Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.344 33.711 1498.1010 03:32:56.30M 2015-10-31T03:33:20.464Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.343 33.711 1498.1001 03:32:56.50M 2015-10-31T03:33:20.664Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.343 33.711 1498.1005 03:32:56.70M 2015-10-31T03:33:20.869Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.344 33.712 1498.1018 03:32:56.90M 2015-10-31T03:33:21.074Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.346 33.713 1498.1039 03:32:57.11M 2015-10-31T03:33:21.279Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.347 33.714 1498.1060 03:32:57.32M 2015-10-31T03:33:21.474Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.349 33.716 1498.1082 03:32:57.51M 2015-10-31T03:33:21.684Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.349 33.716 1498.1088 03:32:57.71M 2015-10-31T03:33:21.911Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.346 33.713 1498.1052 03:32:57.91M 2015-10-31T03:33:22.089Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.346 33.713 1498.1057 03:32:58.13M 2015-10-31T03:33:22.294Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.347 33.713 1498.1068 03:32:58.33M 2015-10-31T03:33:22.510Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.347 33.714 1498.1067 03:32:58.53M 2015-10-31T03:33:22.694Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.348 33.715 1498.1071 03:32:58.73M 2015-10-31T03:33:22.899Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.348 33.715 1498.1073 03:32:58.93M 2015-10-31T03:33:23.099Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1086 03:32:59.15M 2015-10-31T03:33:23.304Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.350 33.716 1498.1093 03:32:59.34M 2015-10-31T03:33:23.509Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.351 33.718 1498.1117 03:32:59.54M 2015-10-31T03:33:23.714Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.353 33.719 1498.1133 03:32:59.74M 2015-10-31T03:33:23.934Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.354 33.720 1498.1152 03:32:59.94M 2015-10-31T03:33:24.151Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.355 33.721 1498.1165 03:33:00.18M 2015-10-31T03:33:24.319Z|I-OCEAN7-304-XXXX| 26.05 12.707 39.354 33.721 1498.1141 03:33:00.36M 2015-10-31T03:33:24.524Z|I-OCEAN7-304-XXXX| 26.05 12.707 39.352 33.719 1498.1117 03:33:00.56M 2015-10-31T03:33:24.724Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.352 33.719 1498.1108 03:33:00.76M 2015-10-31T03:33:24.929Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.352 33.719 1498.1107 03:33:00.96M 2015-10-31T03:33:25.134Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.352 33.719 1498.1099 03:33:01.17M 2015-10-31T03:33:25.334Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.719 1498.1086 03:33:01.38M 2015-10-31T03:33:25.539Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1082 03:33:01.57M 2015-10-31T03:33:25.739Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1083 03:33:01.77M 2015-10-31T03:33:25.944Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1084 03:33:01.97M 2015-10-31T03:33:26.149Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.351 33.718 1498.1082 03:33:02.19M 2015-10-31T03:33:26.354Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.351 33.718 1498.1085 03:33:02.39M 2015-10-31T03:33:26.554Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.347 33.715 1498.1045 03:33:02.59M 2015-10-31T03:33:26.754Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.348 33.716 1498.1060 03:33:02.78M 2015-10-31T03:33:26.990Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.348 33.716 1498.1052 03:33:03.00M 2015-10-31T03:33:27.164Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.348 33.716 1498.1046 03:33:03.21M 2015-10-31T03:33:27.364Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.348 33.716 1498.1055 03:33:03.40M 2015-10-31T03:33:27.569Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.348 33.715 1498.1066 03:33:03.60M 2015-10-31T03:33:27.769Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.348 33.715 1498.1072 03:33:03.80M 2015-10-31T03:33:27.974Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.348 33.715 1498.1069 03:33:04.02M 2015-10-31T03:33:28.179Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.347 33.715 1498.1068 03:33:04.22M 2015-10-31T03:33:28.399Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.347 33.714 1498.1060 03:33:04.42M 2015-10-31T03:33:28.584Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.346 33.714 1498.1056 03:33:04.63M 2015-10-31T03:33:28.784Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.351 33.719 1498.1113 03:33:04.82M 2015-10-31T03:33:28.989Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.351 33.718 1498.1116 03:33:05.04M 2015-10-31T03:33:29.194Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.358 33.724 1498.1191 03:33:05.24M 2015-10-31T03:33:29.394Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.357 33.724 1498.1173 03:33:05.43M 2015-10-31T03:33:29.599Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.358 33.725 1498.1176 03:33:05.63M 2015-10-31T03:33:29.804Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.355 33.722 1498.1134 03:33:05.83M 2015-10-31T03:33:30.004Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.354 33.722 1498.1122 03:33:06.05M 2015-10-31T03:33:30.210Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.355 33.722 1498.1122 03:33:06.25M 2015-10-31T03:33:30.409Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.355 33.722 1498.1129 03:33:06.45M 2015-10-31T03:33:30.614Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.355 33.722 1498.1121 03:33:06.65M 2015-10-31T03:33:30.814Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.354 33.722 1498.1117 03:33:06.85M 2015-10-31T03:33:31.019Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.354 33.722 1498.1111 03:33:07.06M 2015-10-31T03:33:31.225Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.354 33.722 1498.1106 03:33:07.27M 2015-10-31T03:33:31.430Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.355 33.723 1498.1110 03:33:07.46M 2015-10-31T03:33:31.629Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.354 33.722 1498.1090 03:33:07.66M 2015-10-31T03:33:31.835Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.353 33.722 1498.1077 03:33:07.86M 2015-10-31T03:33:32.040Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.353 33.722 1498.1072 03:33:08.08M 2015-10-31T03:33:32.240Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.354 33.723 1498.1083 03:33:08.28M 2015-10-31T03:33:32.445Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.355 33.724 1498.1091 03:33:08.48M 2015-10-31T03:33:32.650Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.356 33.725 1498.1122 03:33:08.68M 2015-10-31T03:33:32.865Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.357 33.724 1498.1138 03:33:08.88M 2015-10-31T03:33:33.055Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.357 33.724 1498.1151 03:33:09.11M 2015-10-31T03:33:33.255Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.357 33.724 1498.1162 03:33:09.30M 2015-10-31T03:33:33.460Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.357 33.723 1498.1165 03:33:09.49M 2015-10-31T03:33:33.660Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.356 33.723 1498.1172 03:33:09.69M 2015-10-31T03:33:33.865Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.355 33.722 1498.1168 03:33:09.89M 2015-10-31T03:33:34.065Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.355 33.722 1498.1165 03:33:10.11M 2015-10-31T03:33:34.270Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.356 33.722 1498.1162 03:33:10.31M 2015-10-31T03:33:34.470Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.357 33.723 1498.1167 03:33:10.51M 2015-10-31T03:33:34.675Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.359 33.726 1498.1191 03:33:10.71M 2015-10-31T03:33:34.880Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.360 33.727 1498.1194 03:33:10.91M 2015-10-31T03:33:35.080Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.357 33.724 1498.1155 03:33:11.13M 2015-10-31T03:33:35.285Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.356 33.724 1498.1146 03:33:11.32M 2015-10-31T03:33:35.510Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.356 33.724 1498.1143 03:33:11.52M 2015-10-31T03:33:35.690Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1146 03:33:11.72M 2015-10-31T03:33:35.890Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.356 33.725 1498.1101 03:33:11.92M 2015-10-31T03:33:36.110Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.356 33.725 1498.1100 03:33:12.14M 2015-10-31T03:33:36.300Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.356 33.725 1498.1091 03:33:12.34M 2015-10-31T03:33:36.500Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.356 33.725 1498.1085 03:33:12.54M 2015-10-31T03:33:36.705Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.356 33.725 1498.1083 03:33:12.73M 2015-10-31T03:33:36.910Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.356 33.725 1498.1080 03:33:12.94M 2015-10-31T03:33:37.110Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.355 33.725 1498.1073 03:33:13.16M 2015-10-31T03:33:37.330Z|I-OCEAN7-304-XXXX| 26.03 12.703 39.358 33.727 1498.1096 03:33:13.35M 2015-10-31T03:33:37.515Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.358 33.727 1498.1110 03:33:13.57M 2015-10-31T03:33:37.720Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.358 33.727 1498.1111 03:33:13.75M 2015-10-31T03:33:37.925Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.358 33.727 1498.1128 03:33:13.95M 2015-10-31T03:33:38.125Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.357 33.726 1498.1129 03:33:14.17M 2015-10-31T03:33:38.330Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.357 33.725 1498.1134 03:33:14.37M 2015-10-31T03:33:38.535Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.357 33.725 1498.1138 03:33:14.57M 2015-10-31T03:33:38.735Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.358 33.726 1498.1145 03:33:14.77M 2015-10-31T03:33:38.940Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.357 33.725 1498.1151 03:33:14.97M 2015-10-31T03:33:39.145Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.357 33.724 1498.1145 03:33:15.18M 2015-10-31T03:33:39.345Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.357 33.724 1498.1147 03:33:15.38M 2015-10-31T03:33:39.550Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.356 33.724 1498.1140 03:33:15.58M 2015-10-31T03:33:39.750Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.355 33.723 1498.1139 03:33:15.78M 2015-10-31T03:33:39.955Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.355 33.723 1498.1136 03:33:16.00M 2015-10-31T03:33:40.160Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.722 1498.1135 03:33:16.20M 2015-10-31T03:33:40.360Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.354 33.722 1498.1129 03:33:16.40M 2015-10-31T03:33:40.565Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.353 33.721 1498.1119 03:33:16.60M 2015-10-31T03:33:40.765Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.353 33.721 1498.1115 03:33:16.80M 2015-10-31T03:33:40.970Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.353 33.721 1498.1110 03:33:17.02M 2015-10-31T03:33:41.175Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.353 33.721 1498.1100 03:33:17.21M 2015-10-31T03:33:41.375Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.352 33.721 1498.1090 03:33:17.41M 2015-10-31T03:33:41.580Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.352 33.720 1498.1082 03:33:17.61M 2015-10-31T03:33:41.800Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.352 33.720 1498.1080 03:33:17.81M 2015-10-31T03:33:41.985Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.352 33.720 1498.1082 03:33:18.05M 2015-10-31T03:33:42.190Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1071 03:33:18.23M 2015-10-31T03:33:42.390Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1067 03:33:18.43M 2015-10-31T03:33:42.630Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1053 03:33:18.63M 2015-10-31T03:33:42.800Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.350 33.719 1498.1045 03:33:18.83M 2015-10-31T03:33:43.000Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.350 33.718 1498.1033 03:33:19.05M 2015-10-31T03:33:43.200Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.349 33.718 1498.1028 03:33:19.24M 2015-10-31T03:33:43.430Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1010 03:33:19.44M 2015-10-31T03:33:43.610Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1007 03:33:19.64M 2015-10-31T03:33:43.810Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1010 03:33:19.84M 2015-10-31T03:33:44.030Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.346 33.715 1498.1002 03:33:20.06M 2015-10-31T03:33:44.220Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.347 33.715 1498.1016 03:33:20.26M 2015-10-31T03:33:44.420Z|I-OCEAN7-304-XXXX| 26.05 12.705 39.348 33.716 1498.1035 03:33:20.46M 2015-10-31T03:33:44.625Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.349 33.717 1498.1060 03:33:20.66M 2015-10-31T03:33:44.830Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1077 03:33:20.86M 2015-10-31T03:33:45.030Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.352 33.720 1498.1105 03:33:21.08M 2015-10-31T03:33:45.230Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.353 33.720 1498.1118 03:33:21.27M 2015-10-31T03:33:45.435Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.355 33.721 1498.1140 03:33:21.47M 2015-10-31T03:33:45.640Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.353 33.719 1498.1124 03:33:21.67M 2015-10-31T03:33:45.840Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.353 33.720 1498.1125 03:33:21.87M 2015-10-31T03:33:46.045Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.354 33.721 1498.1139 03:33:22.09M 2015-10-31T03:33:46.265Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.355 33.721 1498.1144 03:33:22.29M 2015-10-31T03:33:46.450Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.355 33.722 1498.1151 03:33:22.51M 2015-10-31T03:33:46.655Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.355 33.722 1498.1150 03:33:22.69M 2015-10-31T03:33:46.855Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.356 33.723 1498.1157 03:33:22.89M 2015-10-31T03:33:47.060Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.357 33.724 1498.1161 03:33:23.10M 2015-10-31T03:33:47.265Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.356 33.723 1498.1139 03:33:23.31M 2015-10-31T03:33:47.465Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.355 33.722 1498.1121 03:33:23.50M 2015-10-31T03:33:47.670Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.353 33.721 1498.1112 03:33:23.70M 2015-10-31T03:33:47.870Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.353 33.720 1498.1105 03:33:23.90M 2015-10-31T03:33:48.075Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.351 33.719 1498.1086 03:33:24.12M 2015-10-31T03:33:48.280Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.352 33.720 1498.1085 03:33:24.32M 2015-10-31T03:33:48.480Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1074 03:33:24.52M 2015-10-31T03:33:48.685Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.356 33.724 1498.1128 03:33:24.72M 2015-10-31T03:33:48.890Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.357 33.724 1498.1146 03:33:24.92M 2015-10-31T03:33:49.090Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.357 33.725 1498.1151 03:33:25.14M 2015-10-31T03:33:49.295Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.357 33.725 1498.1160 03:33:25.33M 2015-10-31T03:33:49.495Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.357 33.725 1498.1169 03:33:25.53M 2015-10-31T03:33:49.700Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.358 33.725 1498.1185 03:33:25.73M 2015-10-31T03:33:49.900Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.358 33.725 1498.1193 03:33:25.93M 2015-10-31T03:33:50.105Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.359 33.726 1498.1211 03:33:26.15M 2015-10-31T03:33:50.310Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.355 33.721 1498.1167 03:33:26.35M 2015-10-31T03:33:50.510Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.354 33.720 1498.1155 03:33:26.55M 2015-10-31T03:33:50.730Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.719 1498.1132 03:33:26.75M 2015-10-31T03:33:50.915Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.352 33.719 1498.1119 03:33:26.96M 2015-10-31T03:33:51.120Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.351 33.718 1498.1111 03:33:27.16M 2015-10-31T03:33:51.325Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.351 33.717 1498.1106 03:33:27.36M 2015-10-31T03:33:51.525Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.350 33.717 1498.1111 03:33:27.57M 2015-10-31T03:33:51.730Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.350 33.717 1498.1094 03:33:27.76M 2015-10-31T03:33:51.930Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.350 33.717 1498.1082 03:33:27.96M 2015-10-31T03:33:52.135Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.350 33.718 1498.1080 03:33:28.18M 2015-10-31T03:33:52.341Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.351 33.719 1498.1089 03:33:28.38M 2015-10-31T03:33:52.546Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.353 33.721 1498.1097 03:33:28.58M 2015-10-31T03:33:52.746Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.357 33.725 1498.1143 03:33:28.78M 2015-10-31T03:33:52.946Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.358 33.726 1498.1138 03:33:29.98M 2015-10-31T03:33:53.150Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.358 33.726 1498.1121 03:33:29.19M 2015-10-31T03:33:53.355Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.358 33.727 1498.1118 03:33:29.39M 2015-10-31T03:33:53.555Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.359 33.728 1498.1116 03:33:29.59M 2015-10-31T03:33:53.761Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.358 33.727 1498.1113 03:33:29.79M 2015-10-31T03:33:53.965Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.358 33.727 1498.1107 03:33:30.01M 2015-10-31T03:33:54.165Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.357 33.726 1498.1101 03:33:30.21M 2015-10-31T03:33:54.370Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.356 33.725 1498.1094 03:33:30.41M 2015-10-31T03:33:54.575Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.356 33.725 1498.1099 03:33:30.61M 2015-10-31T03:33:54.775Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.356 33.725 1498.1112 03:33:30.81M 2015-10-31T03:33:54.981Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.357 33.725 1498.1119 03:33:31.02M 2015-10-31T03:33:55.196Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.357 33.724 1498.1127 03:33:31.22M 2015-10-31T03:33:55.381Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.356 33.724 1498.1130 03:33:31.44M 2015-10-31T03:33:55.586Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.356 33.724 1498.1134 03:33:31.62M 2015-10-31T03:33:55.791Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.357 33.724 1498.1144 03:33:31.82M 2015-10-31T03:33:55.996Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.356 33.724 1498.1149 03:33:32.04M 2015-10-31T03:33:56.196Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.356 33.723 1498.1152 03:33:32.24M 2015-10-31T03:33:56.401Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1151 03:33:32.44M 2015-10-31T03:33:56.601Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1150 03:33:32.64M 2015-10-31T03:33:56.806Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1147 03:33:32.83M 2015-10-31T03:33:57.011Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.724 1498.1146 03:33:33.05M 2015-10-31T03:33:57.211Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.356 33.723 1498.1145 03:33:33.25M 2015-10-31T03:33:57.416Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.356 33.724 1498.1141 03:33:33.45M 2015-10-31T03:33:57.621Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.355 33.723 1498.1138 03:33:33.65M 2015-10-31T03:33:57.821Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1145 03:33:33.85M 2015-10-31T03:33:58.026Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1139 03:33:34.07M 2015-10-31T03:33:58.226Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1134 03:33:34.27M 2015-10-31T03:33:58.431Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1133 03:33:34.47M 2015-10-31T03:33:58.631Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1128 03:33:34.67M 2015-10-31T03:33:58.855Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.354 33.722 1498.1119 03:33:34.87M 2015-10-31T03:33:59.041Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.354 33.722 1498.1113 03:33:35.09M 2015-10-31T03:33:59.241Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.354 33.722 1498.1116 03:33:35.28M 2015-10-31T03:33:59.446Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.354 33.722 1498.1124 03:33:35.48M 2015-10-31T03:33:59.666Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.353 33.721 1498.1117 03:33:35.68M 2015-10-31T03:33:59.851Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.353 33.721 1498.1128 03:33:35.90M 2015-10-31T03:34:00.056Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.354 33.721 1498.1136 03:33:36.10M 2015-10-31T03:34:00.261Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.354 33.721 1498.1139 03:33:36.30M 2015-10-31T03:34:00.461Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.354 33.721 1498.1146 03:33:36.50M 2015-10-31T03:34:00.671Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.355 33.721 1498.1151 03:33:36.70M 2015-10-31T03:34:00.866Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.355 33.722 1498.1146 03:33:36.90M 2015-10-31T03:34:01.110Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.355 33.722 1498.1150 03:33:37.12M 2015-10-31T03:34:01.271Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.355 33.722 1498.1161 03:33:37.31M 2015-10-31T03:34:01.476Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.351 33.718 1498.1115 03:33:37.51M 2015-10-31T03:34:01.681Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.352 33.718 1498.1119 03:33:37.71M 2015-10-31T03:34:01.881Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.353 33.719 1498.1133 03:33:37.91M 2015-10-31T03:34:02.092Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.354 33.721 1498.1147 03:33:38.13M 2015-10-31T03:34:02.286Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.356 33.722 1498.1163 03:33:38.33M 2015-10-31T03:34:02.491Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.357 33.723 1498.1178 03:33:38.53M 2015-10-31T03:34:02.696Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.358 33.724 1498.1191 03:33:38.73M 2015-10-31T03:34:02.896Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.356 33.722 1498.1158 03:33:38.93M 2015-10-31T03:34:03.101Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.355 33.722 1498.1150 03:33:39.14M 2015-10-31T03:34:03.306Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.355 33.721 1498.1145 03:33:39.34M 2015-10-31T03:34:03.506Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.354 33.721 1498.1129 03:33:39.54M 2015-10-31T03:34:03.711Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.353 33.721 1498.1112 03:33:39.74M 2015-10-31T03:34:03.911Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.353 33.720 1498.1102 03:33:39.94M 2015-10-31T03:34:04.136Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.361 33.728 1498.1196 03:33:40.16M 2015-10-31T03:34:04.316Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.360 33.727 1498.1184 03:33:40.38M 2015-10-31T03:34:04.521Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.359 33.726 1498.1176 03:33:40.56M 2015-10-31T03:34:04.726Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.359 33.726 1498.1177 03:33:40.76M 2015-10-31T03:34:04.931Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.353 33.721 1498.1113 03:33:40.95M 2015-10-31T03:34:05.131Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.354 33.721 1498.1123 03:33:41.18M 2015-10-31T03:34:05.331Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.721 1498.1125 03:33:41.37M 2015-10-31T03:34:05.536Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.354 33.721 1498.1125 03:33:41.57M 2015-10-31T03:34:05.736Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.353 33.721 1498.1129 03:33:41.77M 2015-10-31T03:34:05.946Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.720 1498.1118 03:33:41.97M 2015-10-31T03:34:06.146Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.351 33.718 1498.1107 03:33:42.19M 2015-10-31T03:34:06.346Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.351 33.718 1498.1099 03:33:42.39M 2015-10-31T03:34:06.551Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.351 33.718 1498.1102 03:33:42.59M 2015-10-31T03:34:06.756Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.351 33.717 1498.1112 03:33:42.79M 2015-10-31T03:34:06.956Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.350 33.717 1498.1117 03:33:43.01M 2015-10-31T03:34:07.162Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.350 33.716 1498.1116 03:33:43.20M 2015-10-31T03:34:07.362Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.349 33.716 1498.1111 03:33:43.40M 2015-10-31T03:34:07.567Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.350 33.716 1498.1112 03:33:43.60M 2015-10-31T03:34:07.766Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.351 33.717 1498.1108 03:33:43.80M 2015-10-31T03:34:07.971Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.350 33.717 1498.1097 03:33:44.02M 2015-10-31T03:34:08.176Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.350 33.717 1498.1088 03:33:44.22M 2015-10-31T03:34:08.376Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1079 03:33:44.42M 2015-10-31T03:34:08.596Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.349 33.716 1498.1073 03:33:44.62M 2015-10-31T03:34:08.786Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.348 33.716 1498.1061 03:33:44.83M 2015-10-31T03:34:08.991Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.348 33.716 1498.1062 03:33:45.04M 2015-10-31T03:34:09.193Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.348 33.715 1498.1051 03:33:45.24M 2015-10-31T03:34:09.393Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.348 33.715 1498.1046 03:33:45.43M 2015-10-31T03:34:09.596Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1035 03:33:45.63M 2015-10-31T03:34:09.801Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.347 33.714 1498.1035 03:33:45.83M 2015-10-31T03:34:10.001Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1041 03:33:46.05M 2015-10-31T03:34:10.206Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.348 33.715 1498.1046 03:33:46.25M 2015-10-31T03:34:10.411Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.348 33.716 1498.1060 03:33:46.45M 2015-10-31T03:34:10.611Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.348 33.716 1498.1058 03:33:46.65M 2015-10-31T03:34:10.816Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.349 33.716 1498.1062 03:33:46.85M 2015-10-31T03:34:11.016Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.349 33.717 1498.1063 03:33:47.07M 2015-10-31T03:34:11.221Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1064 03:33:47.26M 2015-10-31T03:34:11.426Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.349 33.716 1498.1074 03:33:47.46M 2015-10-31T03:34:11.626Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.349 33.717 1498.1075 03:33:47.66M 2015-10-31T03:34:11.832Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.350 33.717 1498.1088 03:33:47.86M 2015-10-31T03:34:12.032Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.350 33.717 1498.1096 03:33:48.08M 2015-10-31T03:34:12.236Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.351 33.718 1498.1110 03:33:48.28M 2015-10-31T03:34:12.441Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.351 33.718 1498.1117 03:33:48.48M 2015-10-31T03:34:12.642Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.352 33.719 1498.1129 03:33:48.68M 2015-10-31T03:34:12.841Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.353 33.719 1498.1135 03:33:48.88M 2015-10-31T03:34:13.061Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.353 33.720 1498.1138 03:33:49.09M 2015-10-31T03:34:13.251Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.720 1498.1138 03:33:49.31M 2015-10-31T03:34:13.456Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.720 1498.1140 03:33:49.49M 2015-10-31T03:34:13.656Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.354 33.720 1498.1151 03:33:49.69M 2015-10-31T03:34:13.861Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.354 33.720 1498.1165 03:33:49.89M 2015-10-31T03:34:14.066Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.354 33.720 1498.1160 03:33:50.11M 2015-10-31T03:34:14.266Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.354 33.720 1498.1157 03:33:50.31M 2015-10-31T03:34:14.472Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.355 33.721 1498.1160 03:33:50.51M 2015-10-31T03:34:14.673Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.354 33.721 1498.1156 03:33:50.71M 2015-10-31T03:34:14.877Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.353 33.720 1498.1143 03:33:50.91M 2015-10-31T03:34:15.081Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.352 33.719 1498.1133 03:33:51.13M 2015-10-31T03:34:15.281Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.352 33.719 1498.1116 03:33:51.32M 2015-10-31T03:34:15.486Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.351 33.718 1498.1101 03:33:51.52M 2015-10-31T03:34:15.691Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.349 33.715 1498.1132 03:33:51.72M 2015-10-31T03:34:15.891Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.715 1498.1123 03:33:51.92M 2015-10-31T03:34:16.096Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.714 1498.1118 03:33:52.14M 2015-10-31T03:34:16.296Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.714 1498.1121 03:33:52.34M 2015-10-31T03:34:16.501Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.349 33.714 1498.1138 03:33:52.54M 2015-10-31T03:34:16.706Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.714 1498.1140 03:33:52.74M 2015-10-31T03:34:16.906Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.354 33.719 1498.1200 03:33:52.94M 2015-10-31T03:34:17.112Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.354 33.719 1498.1201 03:33:53.15M 2015-10-31T03:34:17.312Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.355 33.719 1498.1195 03:33:53.35M 2015-10-31T03:34:17.532Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.355 33.720 1498.1187 03:33:53.55M 2015-10-31T03:34:17.722Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.356 33.721 1498.1191 03:33:53.77M 2015-10-31T03:34:17.922Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.351 33.716 1498.1125 03:33:53.95M 2015-10-31T03:34:18.121Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.350 33.716 1498.1099 03:33:54.17M 2015-10-31T03:34:18.332Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.349 33.716 1498.1082 03:33:54.37M 2015-10-31T03:34:18.532Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.348 33.715 1498.1078 03:33:54.57M 2015-10-31T03:34:18.736Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1072 03:33:54.77M 2015-10-31T03:34:18.937Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.346 33.714 1498.1040 03:33:54.97M 2015-10-31T03:34:19.137Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.347 33.714 1498.1053 03:33:55.18M 2015-10-31T03:34:19.342Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.348 33.715 1498.1062 03:33:55.38M 2015-10-31T03:34:19.547Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.349 33.717 1498.1074 03:33:55.58M 2015-10-31T03:34:19.747Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.350 33.717 1498.1071 03:33:55.78M 2015-10-31T03:34:19.953Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.350 33.718 1498.1069 03:33:56.00M 2015-10-31T03:34:20.152Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.351 33.719 1498.1079 03:33:56.20M 2015-10-31T03:34:20.357Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.352 33.719 1498.1086 03:33:56.40M 2015-10-31T03:34:20.557Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.352 33.720 1498.1100 03:33:56.60M 2015-10-31T03:34:20.762Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.360 33.727 1498.1195 03:33:56.79M 2015-10-31T03:34:20.967Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.361 33.727 1498.1211 03:33:57.01M 2015-10-31T03:34:21.167Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.348 33.715 1498.1072 03:33:57.21M 2015-10-31T03:34:21.372Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.348 33.715 1498.1068 03:33:57.41M 2015-10-31T03:34:21.577Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.347 33.714 1498.1068 03:33:57.61M 2015-10-31T03:34:21.777Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.347 33.714 1498.1073 03:33:57.81M 2015-10-31T03:34:22.002Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.348 33.714 1498.1079 03:33:58.03M 2015-10-31T03:34:22.182Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.347 33.714 1498.1073 03:33:58.25M 2015-10-31T03:34:22.387Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.347 33.714 1498.1078 03:33:58.43M 2015-10-31T03:34:22.593Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.347 33.714 1498.1089 03:33:58.63M 2015-10-31T03:34:22.797Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.347 33.713 1498.1085 03:33:58.83M 2015-10-31T03:34:22.997Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.346 33.712 1498.1085 03:33:59.04M 2015-10-31T03:34:23.202Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.331 33.697 1498.0907 03:33:59.24M 2015-10-31T03:34:23.402Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.329 33.696 1498.0894 03:33:59.44M 2015-10-31T03:34:23.607Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.329 33.696 1498.0884 03:33:59.64M 2015-10-31T03:34:23.807Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.328 33.695 1498.0867 03:33:59.84M 2015-10-31T03:34:24.012Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.328 33.695 1498.0874 03:34:00.06M 2015-10-31T03:34:24.217Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.327 33.694 1498.0875 03:34:00.26M 2015-10-31T03:34:24.417Z|I-OCEAN7-304-XXXX| 26.27 12.708 39.327 33.694 1498.0887 03:34:00.46M 2015-10-31T03:34:24.622Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.327 33.694 1498.0878 03:34:00.66M 2015-10-31T03:34:24.822Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.328 33.695 1498.0875 03:34:00.85M 2015-10-31T03:34:25.027Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.329 33.696 1498.0875 03:34:01.07M 2015-10-31T03:34:25.232Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.329 33.697 1498.0883 03:34:01.27M 2015-10-31T03:34:25.432Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.330 33.697 1498.0887 03:34:01.47M 2015-10-31T03:34:25.637Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.325 33.693 1498.0829 03:34:01.67M 2015-10-31T03:34:25.837Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.324 33.692 1498.0817 03:34:01.87M 2015-10-31T03:34:26.042Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.323 33.691 1498.0800 03:34:02.09M 2015-10-31T03:34:26.242Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.322 33.690 1498.0781 03:34:02.29M 2015-10-31T03:34:26.467Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.322 33.690 1498.0769 03:34:02.49M 2015-10-31T03:34:26.652Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.321 33.690 1498.0758 03:34:02.70M 2015-10-31T03:34:26.852Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.332 33.700 1498.0883 03:34:02.89M 2015-10-31T03:34:27.057Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.334 33.702 1498.0895 03:34:03.10M 2015-10-31T03:34:27.257Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.336 33.704 1498.0906 03:34:03.30M 2015-10-31T03:34:27.462Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.337 33.706 1498.0916 03:34:03.50M 2015-10-31T03:34:27.667Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.339 33.708 1498.0923 03:34:03.70M 2015-10-31T03:34:27.873Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.340 33.709 1498.0942 03:34:03.90M 2015-10-31T03:34:28.073Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.340 33.709 1498.0938 03:34:04.12M 2015-10-31T03:34:28.277Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.340 33.709 1498.0925 03:34:04.32M 2015-10-31T03:34:28.477Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.339 33.708 1498.0914 03:34:04.52M 2015-10-31T03:34:28.682Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.338 33.704 1498.0991 03:34:04.72M 2015-10-31T03:34:28.882Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.337 33.703 1498.0997 03:34:04.92M 2015-10-31T03:34:29.087Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.337 33.702 1498.0999 03:34:05.13M 2015-10-31T03:34:29.287Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.336 33.701 1498.1001 03:34:05.33M 2015-10-31T03:34:29.492Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.336 33.701 1498.1003 03:34:05.53M 2015-10-31T03:34:29.697Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.336 33.701 1498.1013 03:34:05.73M 2015-10-31T03:34:29.897Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.336 33.700 1498.1010 03:34:05.93M 2015-10-31T03:34:30.102Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.336 33.700 1498.1010 03:34:06.15M 2015-10-31T03:34:30.307Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.336 33.700 1498.1001 03:34:06.35M 2015-10-31T03:34:30.507Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.336 33.701 1498.0992 03:34:06.55M 2015-10-31T03:34:30.712Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.336 33.702 1498.0989 03:34:06.74M 2015-10-31T03:34:30.932Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.337 33.702 1498.0990 03:34:06.94M 2015-10-31T03:34:31.117Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.338 33.704 1498.0995 03:34:07.18M 2015-10-31T03:34:31.322Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.340 33.706 1498.1010 03:34:07.36M 2015-10-31T03:34:31.522Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.340 33.706 1498.1007 03:34:07.56M 2015-10-31T03:34:31.727Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.340 33.706 1498.0997 03:34:07.76M 2015-10-31T03:34:31.932Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.341 33.708 1498.0996 03:34:07.96M 2015-10-31T03:34:32.132Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.341 33.708 1498.0999 03:34:08.18M 2015-10-31T03:34:32.332Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.341 33.708 1498.0999 03:34:08.38M 2015-10-31T03:34:32.537Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.342 33.709 1498.1000 03:34:08.57M 2015-10-31T03:34:32.742Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.341 33.709 1498.0994 03:34:08.77M 2015-10-31T03:34:32.947Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.332 33.700 1498.0890 03:34:09.00M 2015-10-31T03:34:33.147Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.330 33.699 1498.0865 03:34:09.19M 2015-10-31T03:34:33.352Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.331 33.699 1498.0863 03:34:09.39M 2015-10-31T03:34:33.552Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.331 33.699 1498.0873 03:34:09.59M 2015-10-31T03:34:33.757Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.331 33.699 1498.0873 03:34:09.79M 2015-10-31T03:34:33.962Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.332 33.700 1498.0887 03:34:10.01M 2015-10-31T03:34:34.162Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.332 33.700 1498.0885 03:34:10.21M 2015-10-31T03:34:34.367Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.333 33.701 1498.0894 03:34:10.41M 2015-10-31T03:34:34.572Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.333 33.702 1498.0895 03:34:10.60M 2015-10-31T03:34:34.772Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.333 33.701 1498.0891 03:34:10.81M 2015-10-31T03:34:34.977Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.332 33.700 1498.0879 03:34:11.02M 2015-10-31T03:34:35.177Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.331 33.700 1498.0875 03:34:11.22M 2015-10-31T03:34:35.397Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.331 33.699 1498.0869 03:34:11.42M 2015-10-31T03:34:35.582Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.330 33.698 1498.0862 03:34:11.64M 2015-10-31T03:34:35.787Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.330 33.698 1498.0862 03:34:11.82M 2015-10-31T03:34:35.994Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.329 33.697 1498.0854 03:34:12.04M 2015-10-31T03:34:36.194Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.328 33.696 1498.0837 03:34:12.24M 2015-10-31T03:34:36.397Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.328 33.696 1498.0835 03:34:12.44M 2015-10-31T03:34:36.597Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.327 33.696 1498.0829 03:34:12.63M 2015-10-31T03:34:36.802Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.327 33.696 1498.0829 03:34:12.83M 2015-10-31T03:34:37.007Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.327 33.695 1498.0818 03:34:13.05M 2015-10-31T03:34:37.207Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.325 33.694 1498.0800 03:34:13.25M 2015-10-31T03:34:37.412Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.324 33.693 1498.0789 03:34:13.45M 2015-10-31T03:34:37.617Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.324 33.693 1498.0779 03:34:13.65M 2015-10-31T03:34:37.817Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.324 33.693 1498.0781 03:34:13.85M 2015-10-31T03:34:38.022Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.325 33.694 1498.0796 03:34:14.07M 2015-10-31T03:34:38.222Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.325 33.694 1498.0789 03:34:14.27M 2015-10-31T03:34:38.427Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.326 33.695 1498.0797 03:34:14.47M 2015-10-31T03:34:38.632Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.327 33.696 1498.0809 03:34:14.67M 2015-10-31T03:34:38.832Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.327 33.696 1498.0813 03:34:14.87M 2015-10-31T03:34:39.032Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.328 33.698 1498.0820 03:34:15.08M 2015-10-31T03:34:39.243Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.330 33.700 1498.0845 03:34:15.28M 2015-10-31T03:34:39.443Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.337 33.705 1498.0914 03:34:15.48M 2015-10-31T03:34:39.647Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.340 33.708 1498.0956 03:34:15.68M 2015-10-31T03:34:39.863Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.338 33.707 1498.0936 03:34:15.88M 2015-10-31T03:34:40.052Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.338 33.706 1498.0924 03:34:16.11M 2015-10-31T03:34:40.258Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.330 33.700 1498.0841 03:34:16.30M 2015-10-31T03:34:40.457Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.331 33.700 1498.0831 03:34:16.50M 2015-10-31T03:34:40.657Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.323 33.693 1498.0751 03:34:16.69M 2015-10-31T03:34:40.870Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.322 33.692 1498.0739 03:34:16.89M 2015-10-31T03:34:41.068Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.332 33.702 1498.0852 03:34:17.11M 2015-10-31T03:34:41.268Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.327 33.697 1498.0789 03:34:17.31M 2015-10-31T03:34:41.473Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.327 33.697 1498.0790 03:34:17.51M 2015-10-31T03:34:41.673Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.327 33.696 1498.0793 03:34:17.71M 2015-10-31T03:34:41.878Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.327 33.696 1498.0791 03:34:17.91M 2015-10-31T03:34:42.083Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.326 33.696 1498.0785 03:34:18.13M 2015-10-31T03:34:42.288Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.326 33.696 1498.0776 03:34:18.33M 2015-10-31T03:34:42.488Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.326 33.695 1498.0773 03:34:18.53M 2015-10-31T03:34:42.710Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.325 33.695 1498.0768 03:34:18.72M 2015-10-31T03:34:42.898Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.325 33.695 1498.0773 03:34:18.92M 2015-10-31T03:34:43.098Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.325 33.695 1498.0776 03:34:19.14M 2015-10-31T03:34:43.298Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.325 33.694 1498.0773 03:34:19.34M 2015-10-31T03:34:43.503Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.325 33.694 1498.0786 03:34:19.54M 2015-10-31T03:34:43.703Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.325 33.694 1498.0784 03:34:19.74M 2015-10-31T03:34:43.913Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.324 33.693 1498.0786 03:34:19.94M 2015-10-31T03:34:44.113Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.326 33.694 1498.0802 03:34:20.16M 2015-10-31T03:34:44.333Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.325 33.694 1498.0807 03:34:20.36M 2015-10-31T03:34:44.518Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.333 33.701 1498.0897 03:34:20.57M 2015-10-31T03:34:44.723Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.333 33.701 1498.0901 03:34:20.76M 2015-10-31T03:34:44.923Z|I-OCEAN7-304-XXXX| 26.05 12.707 39.334 33.701 1498.0917 03:34:20.95M 2015-10-31T03:34:45.128Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.335 33.702 1498.0923 03:34:21.17M 2015-10-31T03:34:45.333Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.336 33.703 1498.0933 03:34:21.37M 2015-10-31T03:34:45.533Z|I-OCEAN7-304-XXXX| 26.02 12.707 39.336 33.703 1498.0936 03:34:21.57M 2015-10-31T03:34:45.733Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.336 33.703 1498.0946 03:34:21.77M 2015-10-31T03:34:45.938Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0962 03:34:21.97M 2015-10-31T03:34:46.150Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0963 03:34:22.19M 2015-10-31T03:34:46.348Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0964 03:34:22.39M 2015-10-31T03:34:46.548Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.338 33.704 1498.0973 03:34:22.59M 2015-10-31T03:34:46.748Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.338 33.704 1498.0970 03:34:22.78M 2015-10-31T03:34:46.958Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.338 33.703 1498.1007 03:34:23.00M 2015-10-31T03:34:47.158Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.338 33.704 1498.0990 03:34:23.20M 2015-10-31T03:34:47.363Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.338 33.704 1498.0988 03:34:23.40M 2015-10-31T03:34:47.590Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.338 33.705 1498.0983 03:34:23.60M 2015-10-31T03:34:47.768Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.339 33.706 1498.0983 03:34:23.80M 2015-10-31T03:34:47.991Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.339 33.706 1498.0979 03:34:24.02M 2015-10-31T03:34:48.173Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.339 33.706 1498.0974 03:34:24.22M 2015-10-31T03:34:48.378Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.335 33.702 1498.0918 03:34:24.42M 2015-10-31T03:34:48.578Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.323 33.692 1498.0779 03:34:24.62M 2015-10-31T03:34:48.798Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.322 33.691 1498.0776 03:34:24.81M 2015-10-31T03:34:48.983Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.328 33.697 1498.0846 03:34:25.05M 2015-10-31T03:34:49.188Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.329 33.697 1498.0854 03:34:25.23M 2015-10-31T03:34:49.394Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.330 33.698 1498.0858 03:34:25.43M 2015-10-31T03:34:49.643Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.331 33.699 1498.0864 03:34:25.63M 2015-10-31T03:34:49.798Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.332 33.701 1498.0875 03:34:25.88M 2015-10-31T03:34:49.998Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.333 33.702 1498.0887 03:34:26.05M 2015-10-31T03:34:50.203Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.334 33.702 1498.0896 03:34:26.25M 2015-10-31T03:34:50.403Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.336 33.704 1498.0927 03:34:26.44M 2015-10-31T03:34:50.608Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.334 33.702 1498.0905 03:34:26.64M 2015-10-31T03:34:50.813Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.333 33.701 1498.0890 03:34:26.84M 2015-10-31T03:34:51.013Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.332 33.701 1498.0883 03:34:27.06M 2015-10-31T03:34:51.218Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.333 33.702 1498.0873 03:34:27.26M 2015-10-31T03:34:51.418Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.334 33.703 1498.0884 03:34:27.46M 2015-10-31T03:34:51.623Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.335 33.704 1498.0889 03:34:27.66M 2015-10-31T03:34:51.828Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.334 33.703 1498.0885 03:34:27.86M 2015-10-31T03:34:52.070Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.334 33.703 1498.0875 03:34:28.08M 2015-10-31T03:34:52.233Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.334 33.703 1498.0868 03:34:28.28M 2015-10-31T03:34:52.438Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.333 33.702 1498.0861 03:34:28.48M 2015-10-31T03:34:52.638Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.332 33.702 1498.0857 03:34:28.67M 2015-10-31T03:34:52.838Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.333 33.702 1498.0868 03:34:28.87M 2015-10-31T03:34:53.043Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.333 33.702 1498.0870 03:34:29.09M 2015-10-31T03:34:53.268Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.334 33.703 1498.0886 03:34:29.29M 2015-10-31T03:34:53.453Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.334 33.703 1498.0885 03:34:29.51M 2015-10-31T03:34:53.653Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.335 33.703 1498.0903 03:34:29.69M 2015-10-31T03:34:53.858Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.334 33.703 1498.0909 03:34:29.89M 2015-10-31T03:34:54.063Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.334 33.702 1498.0911 03:34:30.11M 2015-10-31T03:34:54.263Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.335 33.702 1498.0942 03:34:30.31M 2015-10-31T03:34:54.468Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.335 33.702 1498.0950 03:34:30.50M 2015-10-31T03:34:54.668Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.335 33.702 1498.0952 03:34:30.70M 2015-10-31T03:34:54.873Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.335 33.702 1498.0951 03:34:30.90M 2015-10-31T03:34:55.073Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.334 33.701 1498.0952 03:34:31.12M 2015-10-31T03:34:55.278Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.334 33.700 1498.0957 03:34:31.32M 2015-10-31T03:34:55.483Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.334 33.699 1498.0968 03:34:31.52M 2015-10-31T03:34:55.710Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.333 33.699 1498.0970 03:34:31.72M 2015-10-31T03:34:55.888Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.333 33.698 1498.0963 03:34:31.92M 2015-10-31T03:34:56.093Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.332 33.698 1498.0959 03:34:32.14M 2015-10-31T03:34:56.293Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.331 33.697 1498.0942 03:34:32.34M 2015-10-31T03:34:56.498Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.331 33.696 1498.0939 03:34:32.53M 2015-10-31T03:34:56.698Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.329 33.695 1498.0927 03:34:32.73M 2015-10-31T03:34:56.903Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.330 33.696 1498.0938 03:34:32.93M 2015-10-31T03:34:57.108Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.331 33.696 1498.0946 03:34:33.15M 2015-10-31T03:34:57.308Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.331 33.697 1498.0935 03:34:33.35M 2015-10-31T03:34:57.513Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.332 33.698 1498.0945 03:34:33.55M 2015-10-31T03:34:57.733Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.332 33.697 1498.0939 03:34:33.75M 2015-10-31T03:34:57.918Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.332 33.697 1498.0938 03:34:33.97M 2015-10-31T03:34:58.118Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.332 33.698 1498.0940 03:34:34.17M 2015-10-31T03:34:58.323Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.334 33.700 1498.0950 03:34:34.37M 2015-10-31T03:34:58.528Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.334 33.700 1498.0947 03:34:34.57M 2015-10-31T03:34:58.728Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0952 03:34:34.76M 2015-10-31T03:34:58.933Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0962 03:34:34.96M 2015-10-31T03:34:59.133Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.336 33.702 1498.0974 03:34:35.18M 2015-10-31T03:34:59.338Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.337 33.702 1498.0986 03:34:35.38M 2015-10-31T03:34:59.538Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.337 33.703 1498.0994 03:34:35.58M 2015-10-31T03:34:59.743Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.337 33.703 1498.0992 03:34:35.78M 2015-10-31T03:34:59.948Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.338 33.704 1498.0994 03:34:36.00M 2015-10-31T03:35:00.153Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.338 33.704 1498.0989 03:34:36.20M 2015-10-31T03:35:00.353Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.337 33.704 1498.0977 03:34:36.40M 2015-10-31T03:35:00.558Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.337 33.704 1498.0972 03:34:36.59M 2015-10-31T03:35:00.763Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.339 33.705 1498.0985 03:34:36.79M 2015-10-31T03:35:00.963Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.333 33.700 1498.0911 03:34:37.01M 2015-10-31T03:35:01.168Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.332 33.699 1498.0905 03:34:37.21M 2015-10-31T03:35:01.368Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.332 33.698 1498.0914 03:34:37.41M 2015-10-31T03:35:01.568Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.332 33.698 1498.0916 03:34:37.61M 2015-10-31T03:35:01.773Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.331 33.698 1498.0916 03:34:37.81M 2015-10-31T03:35:01.978Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.699 1498.0923 03:34:38.03M 2015-10-31T03:35:02.198Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.333 33.700 1498.0923 03:34:38.23M 2015-10-31T03:35:02.391Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.334 33.701 1498.0934 03:34:38.44M 2015-10-31T03:35:02.588Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.336 33.703 1498.0961 03:34:38.62M 2015-10-31T03:35:02.793Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.357 33.723 1498.1202 03:34:38.82M 2015-10-31T03:35:02.996Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.362 33.727 1498.1266 03:34:39.04M 2015-10-31T03:35:03.198Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.362 33.727 1498.1272 03:34:39.24M 2015-10-31T03:35:03.399Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.362 33.727 1498.1274 03:34:39.44M 2015-10-31T03:35:03.604Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.362 33.727 1498.1272 03:34:39.64M 2015-10-31T03:35:03.803Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.361 33.726 1498.1268 03:34:39.84M 2015-10-31T03:35:04.008Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.360 33.725 1498.1256 03:34:40.06M 2015-10-31T03:35:04.214Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.362 33.728 1498.1273 03:34:40.26M 2015-10-31T03:35:04.414Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.363 33.729 1498.1279 03:34:40.46M 2015-10-31T03:35:04.619Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.364 33.730 1498.1283 03:34:40.66M 2015-10-31T03:35:04.824Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.364 33.730 1498.1294 03:34:40.86M 2015-10-31T03:35:05.024Z|I-OCEAN7-304-XXXX| 26.25 12.707 39.365 33.730 1498.1306 03:34:41.07M 2015-10-31T03:35:05.231Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.365 33.730 1498.1302 03:34:41.27M 2015-10-31T03:35:05.429Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.364 33.729 1498.1301 03:34:41.47M 2015-10-31T03:35:05.634Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.364 33.729 1498.1295 03:34:41.67M 2015-10-31T03:35:05.839Z|I-OCEAN7-304-XXXX| 26.32 12.707 39.363 33.728 1498.1292 03:34:41.87M 2015-10-31T03:35:06.044Z|I-OCEAN7-304-XXXX| 26.25 12.707 39.361 33.727 1498.1263 03:34:42.09M 2015-10-31T03:35:06.239Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.360 33.725 1498.1246 03:34:42.29M 2015-10-31T03:35:06.449Z|I-OCEAN7-304-XXXX| 26.28 12.707 39.359 33.725 1498.1248 03:34:42.48M 2015-10-31T03:35:06.664Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.359 33.724 1498.1238 03:34:42.69M 2015-10-31T03:35:06.854Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.358 33.723 1498.1237 03:34:42.90M 2015-10-31T03:35:07.054Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.358 33.723 1498.1240 03:34:43.10M 2015-10-31T03:35:07.259Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.357 33.722 1498.1241 03:34:43.30M 2015-10-31T03:35:07.464Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.357 33.721 1498.1240 03:34:43.50M 2015-10-31T03:35:07.664Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.357 33.721 1498.1233 03:34:43.70M 2015-10-31T03:35:07.869Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.355 33.720 1498.1211 03:34:43.90M 2015-10-31T03:35:08.069Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.353 33.718 1498.1187 03:34:44.12M 2015-10-31T03:35:08.311Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.350 33.715 1498.1157 03:34:44.32M 2015-10-31T03:35:08.479Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.341 33.706 1498.1045 03:34:44.52M 2015-10-31T03:35:08.679Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.340 33.705 1498.1040 03:34:44.72M 2015-10-31T03:35:08.884Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.339 33.704 1498.1036 03:34:44.91M 2015-10-31T03:35:09.084Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.340 33.705 1498.1034 03:34:45.13M 2015-10-31T03:35:09.289Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.339 33.704 1498.1028 03:34:45.33M 2015-10-31T03:35:09.510Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.340 33.705 1498.1024 03:34:45.53M 2015-10-31T03:35:09.699Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.341 33.707 1498.1050 03:34:45.73M 2015-10-31T03:35:09.899Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.341 33.706 1498.1045 03:34:45.93M 2015-10-31T03:35:10.099Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.341 33.706 1498.1044 03:34:46.15M 2015-10-31T03:35:10.310Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.341 33.707 1498.1044 03:34:46.35M 2015-10-31T03:35:10.509Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.342 33.708 1498.1035 03:34:46.54M 2015-10-31T03:35:10.704Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.339 33.705 1498.1001 03:34:46.75M 2015-10-31T03:35:10.914Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.339 33.705 1498.0995 03:34:46.94M 2015-10-31T03:35:11.134Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.339 33.705 1498.1001 03:34:47.16M 2015-10-31T03:35:11.319Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.339 33.705 1498.1000 03:34:47.38M 2015-10-31T03:35:11.519Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.339 33.705 1498.0997 03:34:47.56M 2015-10-31T03:35:11.724Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.338 33.704 1498.0988 03:34:47.76M 2015-10-31T03:35:11.929Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.337 33.703 1498.0979 03:34:47.96M 2015-10-31T03:35:12.129Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.336 33.702 1498.0961 03:34:48.18M 2015-10-31T03:35:12.334Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.336 33.702 1498.0972 03:34:48.38M 2015-10-31T03:35:12.539Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0973 03:34:48.57M 2015-10-31T03:35:12.739Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0972 03:34:48.77M 2015-10-31T03:35:12.944Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.700 1498.0961 03:34:48.97M 2015-10-31T03:35:13.149Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.334 33.700 1498.0953 03:34:49.19M 2015-10-31T03:35:13.349Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.333 33.699 1498.0950 03:34:49.39M 2015-10-31T03:35:13.554Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.332 33.698 1498.0955 03:34:49.59M 2015-10-31T03:35:13.754Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.322 33.688 1498.0835 03:34:49.79M 2015-10-31T03:35:13.959Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.322 33.687 1498.0844 03:34:50.01M 2015-10-31T03:35:14.164Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.323 33.688 1498.0858 03:34:50.21M 2015-10-31T03:35:14.364Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.324 33.690 1498.0878 03:34:50.41M 2015-10-31T03:35:14.569Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.325 33.690 1498.0883 03:34:50.61M 2015-10-31T03:35:14.790Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.326 33.692 1498.0879 03:34:50.80M 2015-10-31T03:35:14.974Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.327 33.693 1498.0880 03:34:51.02M 2015-10-31T03:35:15.179Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.328 33.694 1498.0887 03:34:51.22M 2015-10-31T03:35:15.379Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.329 33.696 1498.0885 03:34:51.42M 2015-10-31T03:35:15.599Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.329 33.696 1498.0895 03:34:51.62M 2015-10-31T03:35:15.784Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.330 33.696 1498.0894 03:34:51.83M 2015-10-31T03:35:15.989Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.330 33.696 1498.0898 03:34:52.04M 2015-10-31T03:35:16.189Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.331 33.697 1498.0907 03:34:52.24M 2015-10-31T03:35:16.394Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.331 33.698 1498.0911 03:34:52.43M 2015-10-31T03:35:16.599Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.698 1498.0918 03:34:52.63M 2015-10-31T03:35:16.799Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.332 33.699 1498.0916 03:34:52.83M 2015-10-31T03:35:17.004Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.333 33.699 1498.0930 03:34:53.05M 2015-10-31T03:35:17.209Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.332 33.699 1498.0928 03:34:53.25M 2015-10-31T03:35:17.409Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.698 1498.0919 03:34:53.45M 2015-10-31T03:35:17.614Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.332 33.698 1498.0919 03:34:53.65M 2015-10-31T03:35:17.814Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.332 33.698 1498.0927 03:34:53.85M 2015-10-31T03:35:18.019Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.331 33.697 1498.0930 03:34:54.07M 2015-10-31T03:35:18.219Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.330 33.696 1498.0928 03:34:54.27M 2015-10-31T03:35:18.424Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.330 33.695 1498.0925 03:34:54.47M 2015-10-31T03:35:18.629Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.329 33.695 1498.0924 03:34:54.67M 2015-10-31T03:35:18.829Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.329 33.694 1498.0918 03:34:54.86M 2015-10-31T03:35:19.034Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.328 33.694 1498.0912 03:34:55.08M 2015-10-31T03:35:19.234Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.328 33.694 1498.0901 03:34:55.28M 2015-10-31T03:35:19.439Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.327 33.693 1498.0885 03:34:55.48M 2015-10-31T03:35:19.644Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.326 33.692 1498.0876 03:34:55.68M 2015-10-31T03:35:19.844Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.325 33.692 1498.0861 03:34:55.88M 2015-10-31T03:35:20.064Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.325 33.692 1498.0841 03:34:56.10M 2015-10-31T03:35:20.254Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.325 33.692 1498.0839 03:34:56.31M 2015-10-31T03:35:20.454Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.325 33.693 1498.0841 03:34:56.50M 2015-10-31T03:35:20.659Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.326 33.693 1498.0850 03:34:56.69M 2015-10-31T03:35:20.859Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.324 33.692 1498.0825 03:34:56.89M 2015-10-31T03:35:21.065Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.325 33.693 1498.0833 03:34:57.11M 2015-10-31T03:35:21.264Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.326 33.694 1498.0848 03:34:57.31M 2015-10-31T03:35:21.469Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.326 33.694 1498.0848 03:34:57.51M 2015-10-31T03:35:21.674Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.326 33.694 1498.0830 03:34:57.71M 2015-10-31T03:35:21.874Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.327 33.695 1498.0829 03:34:57.91M 2015-10-31T03:35:22.079Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.326 33.694 1498.0824 03:34:58.13M 2015-10-31T03:35:22.279Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.326 33.694 1498.0815 03:34:58.33M 2015-10-31T03:35:22.484Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.325 33.694 1498.0809 03:34:58.52M 2015-10-31T03:35:22.689Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.326 33.694 1498.0819 03:34:58.72M 2015-10-31T03:35:22.889Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.326 33.694 1498.0828 03:34:58.92M 2015-10-31T03:35:23.094Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.327 33.695 1498.0846 03:34:59.14M 2015-10-31T03:35:23.294Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.328 33.695 1498.0854 03:34:59.34M 2015-10-31T03:35:23.499Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.328 33.696 1498.0863 03:34:59.54M 2015-10-31T03:35:23.704Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.329 33.696 1498.0868 03:34:59.74M 2015-10-31T03:35:23.904Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.329 33.696 1498.0880 03:34:59.94M 2015-10-31T03:35:24.109Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.329 33.696 1498.0879 03:35:00.15M 2015-10-31T03:35:24.309Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.335 33.702 1498.0947 03:35:00.36M 2015-10-31T03:35:24.529Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.333 33.700 1498.0923 03:35:00.55M 2015-10-31T03:35:24.719Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.332 33.699 1498.0917 03:35:00.77M 2015-10-31T03:35:24.919Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.332 33.699 1498.0917 03:35:00.95M 2015-10-31T03:35:25.169Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.331 33.698 1498.0909 03:35:01.17M 2015-10-31T03:35:25.329Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.330 33.696 1498.0900 03:35:01.42M 2015-10-31T03:35:25.529Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.329 33.695 1498.0898 03:35:01.57M 2015-10-31T03:35:25.734Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.328 33.696 1498.0863 03:35:01.77M 2015-10-31T03:35:25.934Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.328 33.696 1498.0862 03:35:01.97M 2015-10-31T03:35:26.139Z|I-OCEAN7-304-XXXX| 26.27 12.706 39.328 33.696 1498.0873 03:35:02.18M 2015-10-31T03:35:26.344Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.329 33.697 1498.0874 03:35:02.39M 2015-10-31T03:35:26.544Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.329 33.697 1498.0879 03:35:02.59M 2015-10-31T03:35:26.749Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.330 33.698 1498.0878 03:35:02.78M 2015-10-31T03:35:26.954Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.330 33.698 1498.0886 03:35:03.00M 2015-10-31T03:35:27.155Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.331 33.698 1498.0885 03:35:03.20M 2015-10-31T03:35:27.360Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.331 33.698 1498.0894 03:35:03.40M 2015-10-31T03:35:27.559Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.331 33.698 1498.0907 03:35:03.60M 2015-10-31T03:35:27.765Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.331 33.698 1498.0903 03:35:03.80M 2015-10-31T03:35:27.965Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.330 33.697 1498.0892 03:35:04.02M 2015-10-31T03:35:28.170Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.331 33.698 1498.0897 03:35:04.21M 2015-10-31T03:35:28.370Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.332 33.699 1498.0906 03:35:04.42M 2015-10-31T03:35:28.575Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.332 33.699 1498.0909 03:35:04.61M 2015-10-31T03:35:28.780Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.332 33.699 1498.0912 03:35:04.81M 2015-10-31T03:35:29.000Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.332 33.699 1498.0918 03:35:05.03M 2015-10-31T03:35:29.185Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.333 33.699 1498.0922 03:35:05.25M 2015-10-31T03:35:29.385Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.333 33.700 1498.0924 03:35:05.43M 2015-10-31T03:35:29.590Z|I-OCEAN7-304-XXXX| 26.01 12.708 39.333 33.700 1498.0917 03:35:05.63M 2015-10-31T03:35:29.795Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.334 33.700 1498.0925 03:35:05.83M 2015-10-31T03:35:30.000Z|I-OCEAN7-304-XXXX| 26.02 12.708 39.334 33.700 1498.0927 03:35:06.05M 2015-10-31T03:35:30.200Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.334 33.700 1498.0935 03:35:06.25M 2015-10-31T03:35:30.405Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.329 33.695 1498.0887 03:35:06.44M 2015-10-31T03:35:30.630Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.328 33.695 1498.0875 03:35:06.64M 2015-10-31T03:35:30.810Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.327 33.694 1498.0872 03:35:06.84M 2015-10-31T03:35:31.010Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.328 33.694 1498.0884 03:35:07.06M 2015-10-31T03:35:31.215Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.326 33.692 1498.0876 03:35:07.26M 2015-10-31T03:35:31.415Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.326 33.692 1498.0875 03:35:07.46M 2015-10-31T03:35:31.620Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.326 33.691 1498.0870 03:35:07.66M 2015-10-31T03:35:31.825Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.325 33.690 1498.0864 03:35:07.86M 2015-10-31T03:35:32.025Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.324 33.689 1498.0861 03:35:08.08M 2015-10-31T03:35:32.230Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.323 33.689 1498.0854 03:35:08.27M 2015-10-31T03:35:32.435Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.323 33.689 1498.0862 03:35:08.48M 2015-10-31T03:35:32.635Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.323 33.689 1498.0856 03:35:08.67M 2015-10-31T03:35:32.840Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.323 33.688 1498.0879 03:35:08.87M 2015-10-31T03:35:33.040Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.324 33.689 1498.0889 03:35:09.09M 2015-10-31T03:35:33.245Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.325 33.690 1498.0900 03:35:09.29M 2015-10-31T03:35:33.465Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.326 33.691 1498.0911 03:35:09.49M 2015-10-31T03:35:33.670Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.326 33.691 1498.0917 03:35:09.70M 2015-10-31T03:35:33.855Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.326 33.691 1498.0922 03:35:09.89M 2015-10-31T03:35:34.060Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.327 33.691 1498.0929 03:35:10.11M 2015-10-31T03:35:34.260Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.327 33.691 1498.0938 03:35:10.31M 2015-10-31T03:35:34.465Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.335 33.699 1498.1025 03:35:10.51M 2015-10-31T03:35:34.665Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.336 33.700 1498.1030 03:35:10.70M 2015-10-31T03:35:34.870Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.337 33.701 1498.1036 03:35:10.90M 2015-10-31T03:35:35.075Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.339 33.704 1498.1058 03:35:11.12M 2015-10-31T03:35:35.275Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.339 33.703 1498.1050 03:35:11.32M 2015-10-31T03:35:35.480Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.338 33.703 1498.1042 03:35:11.52M 2015-10-31T03:35:35.685Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.337 33.702 1498.1027 03:35:11.72M 2015-10-31T03:35:35.885Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.335 33.701 1498.0996 03:35:11.92M 2015-10-31T03:35:36.090Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.335 33.700 1498.0989 03:35:12.13M 2015-10-31T03:35:36.295Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.334 33.700 1498.0979 03:35:12.34M 2015-10-31T03:35:36.490Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.335 33.700 1498.0983 03:35:12.54M 2015-10-31T03:35:36.695Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.335 33.700 1498.0985 03:35:12.73M 2015-10-31T03:35:36.900Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.335 33.700 1498.0996 03:35:12.93M 2015-10-31T03:35:37.105Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.335 33.700 1498.1006 03:35:13.15M 2015-10-31T03:35:37.305Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.332 33.697 1498.0968 03:35:13.35M 2015-10-31T03:35:37.510Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.332 33.697 1498.0968 03:35:13.55M 2015-10-31T03:35:37.710Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.333 33.698 1498.0969 03:35:13.75M 2015-10-31T03:35:37.930Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.332 33.698 1498.0963 03:35:13.95M 2015-10-31T03:35:38.115Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.332 33.697 1498.0953 03:35:14.18M 2015-10-31T03:35:38.320Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.330 33.696 1498.0936 03:35:14.36M 2015-10-31T03:35:38.520Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.330 33.696 1498.0938 03:35:14.56M 2015-10-31T03:35:38.725Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.330 33.696 1498.0933 03:35:14.76M 2015-10-31T03:35:38.951Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.331 33.697 1498.0942 03:35:14.96M 2015-10-31T03:35:39.135Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.331 33.697 1498.0947 03:35:15.18M 2015-10-31T03:35:39.335Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.331 33.697 1498.0950 03:35:15.38M 2015-10-31T03:35:39.540Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.331 33.697 1498.0950 03:35:15.58M 2015-10-31T03:35:39.740Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.332 33.700 1498.0894 03:35:15.78M 2015-10-31T03:35:39.945Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.332 33.701 1498.0897 03:35:16.98M 2015-10-31T03:35:40.150Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.332 33.701 1498.0885 03:35:16.20M 2015-10-31T03:35:40.350Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.333 33.701 1498.0890 03:35:16.40M 2015-10-31T03:35:40.555Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.332 33.701 1498.0894 03:35:16.59M 2015-10-31T03:35:40.755Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.332 33.700 1498.0895 03:35:16.79M 2015-10-31T03:35:40.960Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.333 33.701 1498.0902 03:35:17.01M 2015-10-31T03:35:41.165Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.334 33.701 1498.0916 03:35:17.21M 2015-10-31T03:35:41.365Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.329 33.696 1498.0865 03:35:17.41M 2015-10-31T03:35:41.565Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.328 33.696 1498.0865 03:35:17.61M 2015-10-31T03:35:41.775Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.328 33.696 1498.0873 03:35:17.81M 2015-10-31T03:35:41.975Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.328 33.695 1498.0865 03:35:18.03M 2015-10-31T03:35:42.180Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.327 33.694 1498.0868 03:35:18.23M 2015-10-31T03:35:42.395Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.332 33.698 1498.0919 03:35:18.43M 2015-10-31T03:35:42.585Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.332 33.698 1498.0934 03:35:18.64M 2015-10-31T03:35:42.790Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.330 33.696 1498.0922 03:35:18.82M 2015-10-31T03:35:42.990Z|I-OCEAN7-304-XXXX| 26.06 12.709 39.330 33.695 1498.0918 03:35:19.04M 2015-10-31T03:35:43.195Z|I-OCEAN7-304-XXXX| 26.06 12.709 39.329 33.694 1498.0911 03:35:19.24M 2015-10-31T03:35:43.395Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.330 33.695 1498.0912 03:35:19.44M 2015-10-31T03:35:43.600Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.330 33.695 1498.0908 03:35:19.64M 2015-10-31T03:35:43.800Z|I-OCEAN7-304-XXXX| 26.00 12.709 39.330 33.696 1498.0906 03:35:19.84M 2015-10-31T03:35:44.005Z|I-OCEAN7-304-XXXX| 26.00 12.709 39.330 33.696 1498.0908 03:35:20.05M 2015-10-31T03:35:44.205Z|I-OCEAN7-304-XXXX| 26.03 12.709 39.337 33.702 1498.0988 03:35:20.26M 2015-10-31T03:35:44.410Z|I-OCEAN7-304-XXXX| 26.03 12.709 39.337 33.702 1498.0991 03:35:20.45M 2015-10-31T03:35:44.615Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.337 33.701 1498.0995 03:35:20.65M 2015-10-31T03:35:44.820Z|I-OCEAN7-304-XXXX| 26.02 12.710 39.337 33.701 1498.1001 03:35:20.85M 2015-10-31T03:35:45.020Z|I-OCEAN7-304-XXXX| 26.02 12.710 39.341 33.706 1498.1061 03:35:21.07M 2015-10-31T03:35:45.230Z|I-OCEAN7-304-XXXX| 26.04 12.710 39.342 33.706 1498.1075 03:35:21.27M 2015-10-31T03:35:45.430Z|I-OCEAN7-304-XXXX| 26.04 12.710 39.343 33.707 1498.1089 03:35:21.47M 2015-10-31T03:35:45.630Z|I-OCEAN7-304-XXXX| 26.04 12.710 39.343 33.707 1498.1089 03:35:21.67M 2015-10-31T03:35:45.871Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.344 33.707 1498.1097 03:35:21.87M 2015-10-31T03:35:46.035Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.344 33.708 1498.1105 03:35:22.09M 2015-10-31T03:35:46.240Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.345 33.708 1498.1108 03:35:22.29M 2015-10-31T03:35:46.445Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.345 33.709 1498.1110 03:35:22.48M 2015-10-31T03:35:46.645Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.344 33.708 1498.1105 03:35:22.69M 2015-10-31T03:35:46.865Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.343 33.707 1498.1097 03:35:22.88M 2015-10-31T03:35:47.055Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.342 33.706 1498.1089 03:35:23.12M 2015-10-31T03:35:47.255Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.341 33.706 1498.1086 03:35:23.30M 2015-10-31T03:35:47.460Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.341 33.705 1498.1077 03:35:23.50M 2015-10-31T03:35:47.660Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.339 33.704 1498.1062 03:35:23.70M 2015-10-31T03:35:47.865Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.703 1498.1058 03:35:23.90M 2015-10-31T03:35:48.070Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.337 33.702 1498.1046 03:35:24.12M 2015-10-31T03:35:48.270Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.336 33.701 1498.1036 03:35:24.32M 2015-10-31T03:35:48.471Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.335 33.700 1498.1022 03:35:24.51M 2015-10-31T03:35:48.675Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.334 33.699 1498.1011 03:35:24.71M 2015-10-31T03:35:48.880Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.334 33.699 1498.0999 03:35:24.91M 2015-10-31T03:35:49.085Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.333 33.699 1498.0988 03:35:25.13M 2015-10-31T03:35:49.285Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.333 33.698 1498.0994 03:35:25.33M 2015-10-31T03:35:49.485Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.333 33.698 1498.0996 03:35:25.53M 2015-10-31T03:35:49.690Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.334 33.698 1498.1003 03:35:25.73M 2015-10-31T03:35:49.895Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.334 33.699 1498.1006 03:35:25.92M 2015-10-31T03:35:50.095Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.334 33.699 1498.0997 03:35:26.15M 2015-10-31T03:35:50.311Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.334 33.699 1498.0985 03:35:26.34M 2015-10-31T03:35:50.506Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.334 33.698 1498.1002 03:35:26.55M 2015-10-31T03:35:50.706Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.334 33.698 1498.1010 03:35:26.74M 2015-10-31T03:35:50.910Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.334 33.698 1498.1010 03:35:26.94M 2015-10-31T03:35:51.110Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.334 33.698 1498.1007 03:35:27.16M 2015-10-31T03:35:51.331Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.334 33.698 1498.0996 03:35:27.36M 2015-10-31T03:35:51.520Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.333 33.698 1498.0994 03:35:27.57M 2015-10-31T03:35:51.720Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.333 33.698 1498.0991 03:35:27.76M 2015-10-31T03:35:51.925Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.333 33.698 1498.0991 03:35:27.96M 2015-10-31T03:35:52.125Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.333 33.698 1498.0988 03:35:28.18M 2015-10-31T03:35:52.331Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.333 33.697 1498.0977 03:35:28.37M 2015-10-31T03:35:52.536Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.333 33.698 1498.0963 03:35:28.57M 2015-10-31T03:35:52.736Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.333 33.698 1498.0948 03:35:28.77M 2015-10-31T03:35:52.941Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.332 33.698 1498.0936 03:35:28.97M 2015-10-31T03:35:53.141Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.332 33.698 1498.0929 03:35:29.19M 2015-10-31T03:35:53.346Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.333 33.699 1498.0935 03:35:29.39M 2015-10-31T03:35:53.546Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.333 33.699 1498.0941 03:35:29.59M 2015-10-31T03:35:53.763Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.334 33.700 1498.0947 03:35:29.79M 2015-10-31T03:35:53.951Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.334 33.700 1498.0946 03:35:30.01M 2015-10-31T03:35:54.156Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.333 33.699 1498.0939 03:35:30.20M 2015-10-31T03:35:54.361Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.336 33.702 1498.0970 03:35:30.40M 2015-10-31T03:35:54.561Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.337 33.703 1498.0980 03:35:30.60M 2015-10-31T03:35:54.766Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.336 33.702 1498.0970 03:35:30.80M 2015-10-31T03:35:54.971Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.336 33.702 1498.0963 03:35:31.02M 2015-10-31T03:35:55.171Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.701 1498.0952 03:35:31.22M 2015-10-31T03:35:55.376Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.701 1498.0945 03:35:31.42M 2015-10-31T03:35:55.581Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.701 1498.0956 03:35:31.62M 2015-10-31T03:35:55.801Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.336 33.702 1498.0967 03:35:31.82M 2015-10-31T03:35:55.986Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.336 33.702 1498.0969 03:35:32.05M 2015-10-31T03:35:56.186Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.336 33.701 1498.0981 03:35:32.23M 2015-10-31T03:35:56.391Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.336 33.701 1498.0981 03:35:32.43M 2015-10-31T03:35:56.596Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.335 33.701 1498.0981 03:35:32.63M 2015-10-31T03:35:56.796Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.335 33.701 1498.0981 03:35:32.83M 2015-10-31T03:35:57.001Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.335 33.700 1498.0975 03:35:33.05M 2015-10-31T03:35:57.201Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.334 33.700 1498.0968 03:35:33.25M 2015-10-31T03:35:57.406Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0952 03:35:33.45M 2015-10-31T03:35:57.611Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0940 03:35:33.65M 2015-10-31T03:35:57.816Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0946 03:35:33.85M 2015-10-31T03:35:58.016Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.339 33.704 1498.1008 03:35:34.07M 2015-10-31T03:35:58.221Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.339 33.705 1498.1022 03:35:34.27M 2015-10-31T03:35:58.421Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.340 33.705 1498.1028 03:35:34.47M 2015-10-31T03:35:58.626Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.340 33.706 1498.1029 03:35:34.66M 2015-10-31T03:35:58.826Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.340 33.706 1498.1033 03:35:34.86M 2015-10-31T03:35:59.031Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.341 33.707 1498.1042 03:35:35.08M 2015-10-31T03:35:59.236Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.342 33.708 1498.1049 03:35:35.28M 2015-10-31T03:35:59.436Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.342 33.708 1498.1045 03:35:35.48M 2015-10-31T03:35:59.641Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.342 33.708 1498.1035 03:35:35.68M 2015-10-31T03:35:59.846Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.341 33.707 1498.1025 03:35:35.88M 2015-10-31T03:36:00.046Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.340 33.706 1498.1016 03:35:36.10M 2015-10-31T03:36:00.266Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.339 33.705 1498.1013 03:35:36.29M 2015-10-31T03:36:00.451Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.338 33.704 1498.1007 03:35:36.51M 2015-10-31T03:36:00.656Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.337 33.703 1498.0996 03:35:36.69M 2015-10-31T03:36:00.856Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.336 33.702 1498.0988 03:35:36.89M 2015-10-31T03:36:01.061Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.335 33.701 1498.0975 03:35:37.11M 2015-10-31T03:36:01.261Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.335 33.701 1498.0967 03:35:37.31M 2015-10-31T03:36:01.466Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.334 33.700 1498.0958 03:35:37.51M 2015-10-31T03:36:01.671Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0962 03:35:37.71M 2015-10-31T03:36:01.871Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.334 33.699 1498.0961 03:35:37.91M 2015-10-31T03:36:02.076Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.333 33.699 1498.0962 03:35:38.12M 2015-10-31T03:36:02.276Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.698 1498.0947 03:35:38.32M 2015-10-31T03:36:02.481Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.332 33.698 1498.0934 03:35:38.52M 2015-10-31T03:36:02.686Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.698 1498.0929 03:35:38.72M 2015-10-31T03:36:02.899Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.332 33.698 1498.0944 03:35:38.92M 2015-10-31T03:36:03.091Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.333 33.699 1498.0953 03:35:39.14M 2015-10-31T03:36:03.296Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.333 33.700 1498.0952 03:35:39.34M 2015-10-31T03:36:03.496Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.334 33.700 1498.0956 03:35:39.54M 2015-10-31T03:36:03.701Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.331 33.697 1498.0922 03:35:39.74M 2015-10-31T03:36:03.901Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.331 33.697 1498.0924 03:35:39.94M 2015-10-31T03:36:04.106Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.331 33.697 1498.0927 03:35:40.16M 2015-10-31T03:36:04.311Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.331 33.697 1498.0920 03:35:40.36M 2015-10-31T03:36:04.511Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.329 33.695 1498.0909 03:35:40.55M 2015-10-31T03:36:04.731Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.327 33.693 1498.0897 03:35:40.75M 2015-10-31T03:36:04.916Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.329 33.695 1498.0911 03:35:40.97M 2015-10-31T03:36:05.121Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.330 33.696 1498.0930 03:35:41.17M 2015-10-31T03:36:05.326Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.330 33.696 1498.0947 03:35:41.37M 2015-10-31T03:36:05.526Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.330 33.696 1498.0956 03:35:41.57M 2015-10-31T03:36:05.731Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.331 33.696 1498.0956 03:35:41.77M 2015-10-31T03:36:05.936Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.331 33.696 1498.0958 03:35:41.97M 2015-10-31T03:36:06.131Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.331 33.697 1498.0964 03:35:42.19M 2015-10-31T03:36:06.341Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.332 33.697 1498.0981 03:35:42.38M 2015-10-31T03:36:06.541Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.332 33.697 1498.0991 03:35:42.58M 2015-10-31T03:36:06.741Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.332 33.697 1498.0989 03:35:42.78M 2015-10-31T03:36:06.952Z|I-OCEAN7-304-XXXX| 26.30 12.710 39.332 33.696 1498.0994 03:35:43.00M 2015-10-31T03:36:07.151Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.331 33.695 1498.0994 03:35:43.20M 2015-10-31T03:36:07.356Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.331 33.695 1498.0984 03:35:43.40M 2015-10-31T03:36:07.556Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.330 33.694 1498.0984 03:35:43.60M 2015-10-31T03:36:07.761Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.329 33.693 1498.0983 03:35:43.80M 2015-10-31T03:36:07.966Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.329 33.693 1498.0983 03:35:44.01M 2015-10-31T03:36:08.166Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.329 33.692 1498.0969 03:35:44.22M 2015-10-31T03:36:08.371Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.328 33.692 1498.0968 03:35:44.41M 2015-10-31T03:36:08.571Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.328 33.692 1498.0962 03:35:44.61M 2015-10-31T03:36:08.776Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.328 33.692 1498.0966 03:35:44.81M 2015-10-31T03:36:08.976Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.329 33.692 1498.0967 03:35:45.03M 2015-10-31T03:36:09.201Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.329 33.693 1498.0972 03:35:45.23M 2015-10-31T03:36:09.386Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.329 33.693 1498.0966 03:35:45.45M 2015-10-31T03:36:09.586Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.330 33.694 1498.0972 03:35:45.63M 2015-10-31T03:36:09.793Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.331 33.695 1498.0970 03:35:45.83M 2015-10-31T03:36:09.993Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.332 33.696 1498.0973 03:35:46.05M 2015-10-31T03:36:10.196Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.333 33.697 1498.0978 03:35:46.24M 2015-10-31T03:36:10.401Z|I-OCEAN7-304-XXXX| 26.06 12.710 39.334 33.698 1498.0973 03:35:46.44M 2015-10-31T03:36:10.601Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.335 33.700 1498.0974 03:35:46.64M 2015-10-31T03:36:10.806Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.336 33.701 1498.0984 03:35:46.84M 2015-10-31T03:36:11.006Z|I-OCEAN7-304-XXXX| 26.05 12.709 39.337 33.701 1498.0997 03:35:47.06M 2015-10-31T03:36:11.211Z|I-OCEAN7-304-XXXX| 26.05 12.709 39.337 33.702 1498.0995 03:35:47.26M 2015-10-31T03:36:11.416Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.337 33.702 1498.0995 03:35:47.46M 2015-10-31T03:36:11.616Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.338 33.703 1498.1002 03:35:47.66M 2015-10-31T03:36:11.821Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.338 33.703 1498.0999 03:35:47.86M 2015-10-31T03:36:12.026Z|I-OCEAN7-304-XXXX| 25.98 12.709 39.337 33.702 1498.0991 03:35:48.08M 2015-10-31T03:36:12.226Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.337 33.702 1498.0988 03:35:48.28M 2015-10-31T03:36:12.432Z|I-OCEAN7-304-XXXX| 25.96 12.709 39.337 33.702 1498.0977 03:35:48.47M 2015-10-31T03:36:12.632Z|I-OCEAN7-304-XXXX| 25.97 12.709 39.337 33.702 1498.0981 03:35:48.67M 2015-10-31T03:36:12.836Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.337 33.703 1498.0986 03:35:48.87M 2015-10-31T03:36:13.041Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.337 33.703 1498.0992 03:35:49.09M 2015-10-31T03:36:13.242Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.337 33.702 1498.0995 03:35:49.29M 2015-10-31T03:36:13.447Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0955 03:35:49.49M 2015-10-31T03:36:13.667Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0945 03:35:49.69M 2015-10-31T03:36:13.851Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.337 33.704 1498.0948 03:35:49.90M 2015-10-31T03:36:14.057Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.337 33.703 1498.0961 03:35:50.10M 2015-10-31T03:36:14.261Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.337 33.704 1498.0970 03:35:50.31M 2015-10-31T03:36:14.461Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.337 33.704 1498.0972 03:35:50.51M 2015-10-31T03:36:14.661Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.336 33.703 1498.0961 03:35:50.70M 2015-10-31T03:36:14.867Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.337 33.704 1498.0973 03:35:50.90M 2015-10-31T03:36:15.073Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.338 33.704 1498.0996 03:35:51.12M 2015-10-31T03:36:15.276Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.339 33.705 1498.1017 03:35:51.32M 2015-10-31T03:36:15.476Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.338 33.704 1498.1025 03:35:51.52M 2015-10-31T03:36:15.681Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.338 33.703 1498.1033 03:35:51.72M 2015-10-31T03:36:15.882Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.338 33.703 1498.1036 03:35:51.92M 2015-10-31T03:36:16.087Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.337 33.702 1498.1041 03:35:52.13M 2015-10-31T03:36:16.292Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.337 33.702 1498.1038 03:35:52.33M 2015-10-31T03:36:16.492Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.337 33.702 1498.1039 03:35:52.53M 2015-10-31T03:36:16.697Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.336 33.700 1498.1069 03:35:52.73M 2015-10-31T03:36:16.897Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.337 33.701 1498.1068 03:35:52.93M 2015-10-31T03:36:17.102Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.337 33.701 1498.1069 03:35:53.15M 2015-10-31T03:36:17.307Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.337 33.701 1498.1061 03:35:53.35M 2015-10-31T03:36:17.507Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.337 33.701 1498.1063 03:35:53.55M 2015-10-31T03:36:17.707Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.337 33.701 1498.1061 03:35:53.75M 2015-10-31T03:36:17.913Z|I-OCEAN7-304-XXXX| 26.30 12.710 39.337 33.701 1498.1064 03:35:53.94M 2015-10-31T03:36:18.132Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.337 33.701 1498.1072 03:35:54.17M 2015-10-31T03:36:18.322Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.337 33.701 1498.1061 03:35:54.38M 2015-10-31T03:36:18.522Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.702 1498.1050 03:35:54.56M 2015-10-31T03:36:18.727Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.338 33.703 1498.1046 03:35:54.76M 2015-10-31T03:36:18.927Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.338 33.703 1498.1044 03:35:54.96M 2015-10-31T03:36:19.132Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.338 33.703 1498.1030 03:35:55.18M 2015-10-31T03:36:19.337Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.338 33.704 1498.1022 03:35:55.38M 2015-10-31T03:36:19.537Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.339 33.705 1498.1027 03:35:55.58M 2015-10-31T03:36:19.742Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.336 33.702 1498.0992 03:35:55.78M 2015-10-31T03:36:19.942Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.336 33.702 1498.0986 03:35:56.00M 2015-10-31T03:36:20.147Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.336 33.701 1498.0992 03:35:56.19M 2015-10-31T03:36:20.347Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.336 33.701 1498.0986 03:35:56.39M 2015-10-31T03:36:20.552Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.335 33.700 1498.0979 03:35:56.59M 2015-10-31T03:36:20.752Z|I-OCEAN7-304-XXXX| 26.06 12.709 39.335 33.700 1498.0972 03:35:56.79M 2015-10-31T03:36:20.953Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.334 33.699 1498.0973 03:35:57.01M 2015-10-31T03:36:21.157Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.333 33.698 1498.0964 03:35:57.20M 2015-10-31T03:36:21.362Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.334 33.698 1498.0972 03:35:57.41M 2015-10-31T03:36:21.567Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.334 33.698 1498.0979 03:35:57.61M 2015-10-31T03:36:21.772Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.334 33.698 1498.0990 03:35:57.81M 2015-10-31T03:36:21.972Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.335 33.699 1498.1005 03:35:58.03M 2015-10-31T03:36:22.177Z|I-OCEAN7-304-XXXX| 26.07 12.711 39.335 33.699 1498.1014 03:35:58.22M 2015-10-31T03:36:22.377Z|I-OCEAN7-304-XXXX| 26.09 12.711 39.335 33.698 1498.1024 03:35:58.42M 2015-10-31T03:36:22.597Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.334 33.698 1498.1001 03:35:58.62M 2015-10-31T03:36:22.787Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.334 33.698 1498.0994 03:35:58.84M 2015-10-31T03:36:22.987Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.334 33.698 1498.0980 03:35:59.04M 2015-10-31T03:36:23.193Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.336 33.701 1498.1016 03:35:59.24M 2015-10-31T03:36:23.394Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.337 33.701 1498.1025 03:35:59.44M 2015-10-31T03:36:23.597Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.337 33.701 1498.1030 03:35:59.64M 2015-10-31T03:36:23.802Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.337 33.701 1498.1030 03:35:59.84M 2015-10-31T03:36:24.002Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.338 33.703 1498.1029 03:36:00.06M 2015-10-31T03:36:24.207Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.339 33.703 1498.1038 03:36:00.25M 2015-10-31T03:36:24.412Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.340 33.705 1498.1053 03:36:00.45M 2015-10-31T03:36:24.612Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.342 33.706 1498.1074 03:36:00.65M 2015-10-31T03:36:24.817Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.342 33.706 1498.1078 03:36:00.85M 2015-10-31T03:36:25.022Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.342 33.706 1498.1086 03:36:01.07M 2015-10-31T03:36:25.222Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.343 33.706 1498.1094 03:36:01.27M 2015-10-31T03:36:25.427Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.343 33.707 1498.1111 03:36:01.47M 2015-10-31T03:36:25.627Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.344 33.708 1498.1113 03:36:01.67M 2015-10-31T03:36:25.832Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.709 1498.1134 03:36:01.87M 2015-10-31T03:36:26.042Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.346 33.709 1498.1140 03:36:02.08M 2015-10-31T03:36:26.237Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.346 33.710 1498.1145 03:36:02.28M 2015-10-31T03:36:26.437Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.346 33.710 1498.1132 03:36:02.48M 2015-10-31T03:36:26.642Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.346 33.710 1498.1122 03:36:02.68M 2015-10-31T03:36:26.847Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.346 33.710 1498.1127 03:36:02.88M 2015-10-31T03:36:27.067Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.345 33.710 1498.1112 03:36:03.10M 2015-10-31T03:36:27.252Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.346 33.710 1498.1115 03:36:03.32M 2015-10-31T03:36:27.452Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.339 33.704 1498.1029 03:36:03.50M 2015-10-31T03:36:27.662Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.338 33.703 1498.1019 03:36:03.70M 2015-10-31T03:36:27.862Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.337 33.703 1498.1012 03:36:03.90M 2015-10-31T03:36:28.067Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.337 33.703 1498.1007 03:36:04.11M 2015-10-31T03:36:28.267Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.336 33.699 1498.1067 03:36:04.32M 2015-10-31T03:36:28.472Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.336 33.699 1498.1071 03:36:04.51M 2015-10-31T03:36:28.677Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.342 33.705 1498.1130 03:36:04.71M 2015-10-31T03:36:28.878Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.342 33.705 1498.1122 03:36:04.91M 2015-10-31T03:36:29.082Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.341 33.704 1498.1096 03:36:05.13M 2015-10-31T03:36:29.282Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.338 33.702 1498.1058 03:36:05.33M 2015-10-31T03:36:29.482Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.338 33.703 1498.1056 03:36:05.53M 2015-10-31T03:36:29.688Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.338 33.703 1498.1049 03:36:05.73M 2015-10-31T03:36:29.892Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.338 33.703 1498.1041 03:36:05.93M 2015-10-31T03:36:30.097Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.338 33.703 1498.1047 03:36:06.15M 2015-10-31T03:36:30.297Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.338 33.703 1498.1045 03:36:06.35M 2015-10-31T03:36:30.502Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.338 33.702 1498.1047 03:36:06.54M 2015-10-31T03:36:30.702Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.339 33.703 1498.1061 03:36:06.74M 2015-10-31T03:36:30.907Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.338 33.703 1498.1062 03:36:06.94M 2015-10-31T03:36:31.107Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.338 33.702 1498.1057 03:36:07.16M 2015-10-31T03:36:31.312Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.701 1498.1055 03:36:07.36M 2015-10-31T03:36:31.532Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.701 1498.1052 03:36:07.56M 2015-10-31T03:36:31.717Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.336 33.700 1498.1045 03:36:07.77M 2015-10-31T03:36:31.922Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.335 33.699 1498.1038 03:36:07.96M 2015-10-31T03:36:32.127Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.336 33.700 1498.1044 03:36:08.18M 2015-10-31T03:36:32.327Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.335 33.699 1498.1040 03:36:08.37M 2015-10-31T03:36:32.532Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.335 33.699 1498.1029 03:36:08.57M 2015-10-31T03:36:32.732Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.335 33.699 1498.1021 03:36:08.77M 2015-10-31T03:36:32.937Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.335 33.699 1498.1007 03:36:08.97M 2015-10-31T03:36:33.149Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.335 33.700 1498.1000 03:36:09.19M 2015-10-31T03:36:33.342Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.337 33.701 1498.1017 03:36:09.39M 2015-10-31T03:36:33.547Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.337 33.702 1498.1017 03:36:09.59M 2015-10-31T03:36:33.752Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.338 33.703 1498.1018 03:36:09.79M 2015-10-31T03:36:33.952Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.339 33.704 1498.1031 03:36:10.01M 2015-10-31T03:36:34.152Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.340 33.704 1498.1044 03:36:10.20M 2015-10-31T03:36:34.357Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.339 33.704 1498.1038 03:36:10.40M 2015-10-31T03:36:34.557Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.340 33.705 1498.1047 03:36:10.60M 2015-10-31T03:36:34.767Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.340 33.705 1498.1044 03:36:10.80M 2015-10-31T03:36:34.968Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.339 33.704 1498.1034 03:36:11.02M 2015-10-31T03:36:35.172Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.340 33.705 1498.1045 03:36:11.22M 2015-10-31T03:36:35.377Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.340 33.704 1498.1052 03:36:11.42M 2015-10-31T03:36:35.584Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.340 33.704 1498.1060 03:36:11.62M 2015-10-31T03:36:35.782Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.339 33.703 1498.1058 03:36:11.82M 2015-10-31T03:36:35.997Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.339 33.703 1498.1064 03:36:12.04M 2015-10-31T03:36:36.187Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.340 33.704 1498.1084 03:36:12.25M 2015-10-31T03:36:36.392Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.341 33.705 1498.1095 03:36:12.44M 2015-10-31T03:36:36.592Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.342 33.705 1498.1112 03:36:12.63M 2015-10-31T03:36:36.793Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.343 33.706 1498.1117 03:36:12.83M 2015-10-31T03:36:36.997Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.339 33.702 1498.1074 03:36:13.05M 2015-10-31T03:36:37.199Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.338 33.702 1498.1058 03:36:13.25M 2015-10-31T03:36:37.403Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.338 33.702 1498.1063 03:36:13.45M 2015-10-31T03:36:37.608Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.338 33.701 1498.1051 03:36:13.65M 2015-10-31T03:36:37.808Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.342 33.706 1498.1104 03:36:13.85M 2015-10-31T03:36:38.013Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.343 33.707 1498.1116 03:36:14.06M 2015-10-31T03:36:38.218Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.344 33.708 1498.1132 03:36:14.26M 2015-10-31T03:36:38.423Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.343 33.707 1498.1118 03:36:14.46M 2015-10-31T03:36:38.623Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.342 33.705 1498.1115 03:36:14.66M 2015-10-31T03:36:38.822Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.341 33.704 1498.1096 03:36:14.86M 2015-10-31T03:36:39.027Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.339 33.702 1498.1082 03:36:15.08M 2015-10-31T03:36:39.228Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.336 33.699 1498.1042 03:36:15.28M 2015-10-31T03:36:39.433Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.332 33.696 1498.0999 03:36:15.48M 2015-10-31T03:36:39.638Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.332 33.696 1498.0994 03:36:15.68M 2015-10-31T03:36:39.843Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.339 33.702 1498.1063 03:36:15.88M 2015-10-31T03:36:40.043Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.339 33.703 1498.1074 03:36:16.10M 2015-10-31T03:36:40.248Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.341 33.704 1498.1093 03:36:16.29M 2015-10-31T03:36:40.468Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.342 33.705 1498.1105 03:36:16.49M 2015-10-31T03:36:40.653Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.343 33.706 1498.1141 03:36:16.71M 2015-10-31T03:36:40.853Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.345 33.707 1498.1162 03:36:16.89M 2015-10-31T03:36:41.060Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1172 03:36:17.11M 2015-10-31T03:36:41.263Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.347 33.709 1498.1172 03:36:17.31M 2015-10-31T03:36:41.463Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.347 33.710 1498.1165 03:36:17.51M 2015-10-31T03:36:41.668Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.346 33.710 1498.1151 03:36:17.71M 2015-10-31T03:36:41.868Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.346 33.710 1498.1141 03:36:17.91M 2015-10-31T03:36:42.073Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.345 33.709 1498.1138 03:36:18.12M 2015-10-31T03:36:42.278Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.345 33.709 1498.1133 03:36:18.32M 2015-10-31T03:36:42.478Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.337 33.702 1498.1035 03:36:18.52M 2015-10-31T03:36:42.683Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.336 33.701 1498.1013 03:36:18.72M 2015-10-31T03:36:42.883Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.334 33.699 1498.0996 03:36:18.92M 2015-10-31T03:36:43.088Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.334 33.700 1498.0996 03:36:19.14M 2015-10-31T03:36:43.293Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.335 33.700 1498.0989 03:36:19.34M 2015-10-31T03:36:43.493Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.331 33.697 1498.0951 03:36:19.54M 2015-10-31T03:36:43.698Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.331 33.696 1498.0939 03:36:19.73M 2015-10-31T03:36:43.903Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.330 33.695 1498.0925 03:36:19.93M 2015-10-31T03:36:44.103Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.330 33.696 1498.0935 03:36:20.15M 2015-10-31T03:36:44.308Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.328 33.694 1498.0916 03:36:20.35M 2015-10-31T03:36:44.508Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.327 33.693 1498.0906 03:36:20.55M 2015-10-31T03:36:44.713Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.329 33.694 1498.0933 03:36:20.75M 2015-10-31T03:36:44.933Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.330 33.695 1498.0945 03:36:20.95M 2015-10-31T03:36:45.118Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.331 33.696 1498.0945 03:36:21.19M 2015-10-31T03:36:45.318Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.333 33.698 1498.0967 03:36:21.37M 2015-10-31T03:36:45.528Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.334 33.699 1498.0984 03:36:21.56M 2015-10-31T03:36:45.728Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.336 33.701 1498.1002 03:36:21.77M 2015-10-31T03:36:45.933Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.338 33.703 1498.1028 03:36:21.97M 2015-10-31T03:36:46.133Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.340 33.705 1498.1050 03:36:22.18M 2015-10-31T03:36:46.338Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.341 33.705 1498.1062 03:36:22.38M 2015-10-31T03:36:46.538Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.342 33.706 1498.1073 03:36:22.58M 2015-10-31T03:36:46.744Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.343 33.707 1498.1082 03:36:22.78M 2015-10-31T03:36:46.948Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.343 33.708 1498.1082 03:36:23.00M 2015-10-31T03:36:47.148Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.343 33.707 1498.1085 03:36:23.20M 2015-10-31T03:36:47.348Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.342 33.706 1498.1068 03:36:23.40M 2015-10-31T03:36:47.559Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.341 33.706 1498.1055 03:36:23.59M 2015-10-31T03:36:47.758Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.352 33.716 1498.1178 03:36:23.80M 2015-10-31T03:36:47.958Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.353 33.718 1498.1190 03:36:24.02M 2015-10-31T03:36:48.163Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.355 33.719 1498.1208 03:36:24.21M 2015-10-31T03:36:48.368Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.356 33.720 1498.1224 03:36:24.41M 2015-10-31T03:36:48.568Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.363 33.727 1498.1305 03:36:24.61M 2015-10-31T03:36:48.773Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.364 33.727 1498.1316 03:36:24.81M 2015-10-31T03:36:48.978Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.359 33.722 1498.1261 03:36:25.03M 2015-10-31T03:36:49.178Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.358 33.721 1498.1255 03:36:25.23M 2015-10-31T03:36:49.398Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.357 33.721 1498.1245 03:36:25.43M 2015-10-31T03:36:49.588Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.357 33.720 1498.1245 03:36:25.64M 2015-10-31T03:36:49.788Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.362 33.726 1498.1315 03:36:25.83M 2015-10-31T03:36:49.993Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.362 33.726 1498.1309 03:36:26.05M 2015-10-31T03:36:50.193Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.362 33.725 1498.1301 03:36:26.25M 2015-10-31T03:36:50.398Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.362 33.725 1498.1326 03:36:26.44M 2015-10-31T03:36:50.603Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.362 33.724 1498.1334 03:36:26.64M 2015-10-31T03:36:50.808Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.362 33.724 1498.1335 03:36:26.84M 2015-10-31T03:36:51.008Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.362 33.725 1498.1328 03:36:27.06M 2015-10-31T03:36:51.208Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.363 33.725 1498.1332 03:36:27.26M 2015-10-31T03:36:51.413Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.363 33.726 1498.1327 03:36:27.46M 2015-10-31T03:36:51.618Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.362 33.726 1498.1323 03:36:27.66M 2015-10-31T03:36:51.818Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.361 33.725 1498.1304 03:36:27.86M 2015-10-31T03:36:52.018Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.361 33.725 1498.1298 03:36:28.07M 2015-10-31T03:36:52.223Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.362 33.725 1498.1296 03:36:28.27M 2015-10-31T03:36:52.428Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.361 33.725 1498.1294 03:36:28.47M 2015-10-31T03:36:52.633Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.362 33.726 1498.1302 03:36:28.67M 2015-10-31T03:36:52.833Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.358 33.722 1498.1254 03:36:28.87M 2015-10-31T03:36:53.038Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.358 33.722 1498.1251 03:36:29.09M 2015-10-31T03:36:53.243Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.357 33.721 1498.1246 03:36:29.29M 2015-10-31T03:36:53.443Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.357 33.721 1498.1238 03:36:29.49M 2015-10-31T03:36:53.643Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.356 33.721 1498.1233 03:36:29.69M 2015-10-31T03:36:53.868Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.356 33.720 1498.1218 03:36:29.88M 2015-10-31T03:36:54.053Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.361 33.725 1498.1277 03:36:30.12M 2015-10-31T03:36:54.253Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.362 33.725 1498.1300 03:36:30.30M 2015-10-31T03:36:54.458Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.362 33.726 1498.1300 03:36:30.50M 2015-10-31T03:36:54.663Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.363 33.726 1498.1315 03:36:30.70M 2015-10-31T03:36:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.361 33.724 1498.1304 03:36:30.90M 2015-10-31T03:36:55.068Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.715 1498.1198 03:36:31.12M 2015-10-31T03:36:55.268Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.350 33.714 1498.1189 03:36:31.32M 2015-10-31T03:36:55.473Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.351 33.714 1498.1196 03:36:31.51M 2015-10-31T03:36:55.678Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.351 33.714 1498.1198 03:36:31.72M 2015-10-31T03:36:55.883Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.715 1498.1201 03:36:31.92M 2015-10-31T03:36:56.084Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.715 1498.1207 03:36:32.14M 2015-10-31T03:36:56.288Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.716 1498.1206 03:36:32.33M 2015-10-31T03:36:56.488Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.712 1498.1156 03:36:32.53M 2015-10-31T03:36:56.693Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.347 33.712 1498.1140 03:36:32.73M 2015-10-31T03:36:56.893Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.347 33.711 1498.1134 03:36:32.93M 2015-10-31T03:36:57.098Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.347 33.711 1498.1124 03:36:33.15M 2015-10-31T03:36:57.298Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.347 33.711 1498.1122 03:36:33.35M 2015-10-31T03:36:57.503Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.354 33.718 1498.1204 03:36:33.55M 2015-10-31T03:36:57.709Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.354 33.719 1498.1208 03:36:33.75M 2015-10-31T03:36:57.908Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.355 33.720 1498.1219 03:36:33.94M 2015-10-31T03:36:58.114Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.356 33.721 1498.1224 03:36:34.16M 2015-10-31T03:36:58.334Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.357 33.721 1498.1238 03:36:34.36M 2015-10-31T03:36:58.518Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.358 33.722 1498.1252 03:36:34.58M 2015-10-31T03:36:58.723Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.359 33.723 1498.1257 03:36:34.76M 2015-10-31T03:36:58.923Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.360 33.724 1498.1270 03:36:34.96M 2015-10-31T03:36:59.129Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.360 33.725 1498.1272 03:36:35.18M 2015-10-31T03:36:59.328Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.360 33.724 1498.1277 03:36:35.38M 2015-10-31T03:36:59.533Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.360 33.723 1498.1273 03:36:35.58M 2015-10-31T03:36:59.744Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.360 33.723 1498.1277 03:36:35.78M 2015-10-31T03:36:59.943Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.351 33.716 1498.1185 03:36:36.00M 2015-10-31T03:37:00.144Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.350 33.714 1498.1161 03:36:36.19M 2015-10-31T03:37:00.349Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.348 33.712 1498.1138 03:36:36.39M 2015-10-31T03:37:00.553Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.349 33.714 1498.1145 03:36:36.59M 2015-10-31T03:37:00.753Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.348 33.713 1498.1138 03:36:36.79M 2015-10-31T03:37:00.958Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.713 1498.1140 03:36:37.01M 2015-10-31T03:37:01.158Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.348 33.713 1498.1150 03:36:37.21M 2015-10-31T03:37:01.359Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.348 33.712 1498.1150 03:36:37.41M 2015-10-31T03:37:01.564Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.348 33.712 1498.1143 03:36:37.60M 2015-10-31T03:37:01.764Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.712 1498.1140 03:36:37.81M 2015-10-31T03:37:01.969Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.712 1498.1139 03:36:38.02M 2015-10-31T03:37:02.174Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.347 33.712 1498.1135 03:36:38.22M 2015-10-31T03:37:02.374Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.348 33.713 1498.1132 03:36:38.42M 2015-10-31T03:37:02.579Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.349 33.714 1498.1139 03:36:38.62M 2015-10-31T03:37:02.800Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.349 33.714 1498.1144 03:36:38.82M 2015-10-31T03:37:02.989Z|I-OCEAN7-304-XXXX| 26.13 12.712 39.349 33.711 1498.1208 03:36:39.06M 2015-10-31T03:37:03.189Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.349 33.711 1498.1223 03:36:39.24M 2015-10-31T03:37:03.394Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.353 33.714 1498.1290 03:36:39.44M 2015-10-31T03:37:03.594Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.353 33.715 1498.1267 03:36:39.64M 2015-10-31T03:37:03.799Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1252 03:36:39.83M 2015-10-31T03:37:04.004Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.352 33.714 1498.1241 03:36:40.05M 2015-10-31T03:37:04.204Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.351 33.713 1498.1210 03:36:40.25M 2015-10-31T03:37:04.409Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.350 33.713 1498.1195 03:36:40.45M 2015-10-31T03:37:04.609Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.351 33.714 1498.1194 03:36:40.65M 2015-10-31T03:37:04.814Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.715 1498.1184 03:36:40.85M 2015-10-31T03:37:05.019Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.350 33.714 1498.1158 03:36:41.07M 2015-10-31T03:37:05.219Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.349 33.713 1498.1140 03:36:41.27M 2015-10-31T03:37:05.424Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.347 33.712 1498.1128 03:36:41.47M 2015-10-31T03:37:05.629Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.345 33.709 1498.1102 03:36:41.67M 2015-10-31T03:37:05.829Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.346 33.710 1498.1119 03:36:41.87M 2015-10-31T03:37:06.034Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.347 33.711 1498.1128 03:36:42.09M 2015-10-31T03:37:06.234Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.346 33.710 1498.1123 03:36:42.29M 2015-10-31T03:37:06.439Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.346 33.711 1498.1121 03:36:42.48M 2015-10-31T03:37:06.639Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.342 33.707 1498.1088 03:36:42.68M 2015-10-31T03:37:06.844Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.342 33.707 1498.1090 03:36:42.88M 2015-10-31T03:37:07.049Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.342 33.707 1498.1073 03:36:43.10M 2015-10-31T03:37:07.269Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.341 33.705 1498.1061 03:36:43.30M 2015-10-31T03:37:07.454Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.342 33.706 1498.1086 03:36:43.51M 2015-10-31T03:37:07.654Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.343 33.707 1498.1102 03:36:43.70M 2015-10-31T03:37:07.859Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.343 33.707 1498.1116 03:36:43.90M 2015-10-31T03:37:08.067Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.342 33.706 1498.1115 03:36:44.11M 2015-10-31T03:37:08.269Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.342 33.705 1498.1110 03:36:44.31M 2015-10-31T03:37:08.469Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.343 33.706 1498.1118 03:36:44.51M 2015-10-31T03:37:08.674Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.343 33.706 1498.1117 03:36:44.71M 2015-10-31T03:37:08.874Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.343 33.706 1498.1123 03:36:44.91M 2015-10-31T03:37:09.079Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.344 33.707 1498.1140 03:36:45.13M 2015-10-31T03:37:09.279Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.341 33.704 1498.1112 03:36:45.33M 2015-10-31T03:37:09.484Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.345 33.708 1498.1152 03:36:45.53M 2015-10-31T03:37:09.684Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.346 33.709 1498.1162 03:36:45.73M 2015-10-31T03:37:09.889Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.347 33.710 1498.1176 03:36:45.92M 2015-10-31T03:37:10.094Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.349 33.712 1498.1191 03:36:46.14M 2015-10-31T03:37:10.294Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.348 33.711 1498.1178 03:36:46.34M 2015-10-31T03:37:10.499Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.347 33.711 1498.1172 03:36:46.54M 2015-10-31T03:37:10.699Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.347 33.710 1498.1174 03:36:46.74M 2015-10-31T03:37:10.904Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.348 33.711 1498.1172 03:36:46.94M 2015-10-31T03:37:11.109Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.348 33.711 1498.1178 03:36:47.16M 2015-10-31T03:37:11.309Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.346 33.709 1498.1162 03:36:47.36M 2015-10-31T03:37:11.514Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.349 33.712 1498.1191 03:36:47.56M 2015-10-31T03:37:11.729Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.349 33.712 1498.1198 03:36:47.75M 2015-10-31T03:37:11.919Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.350 33.713 1498.1205 03:36:47.97M 2015-10-31T03:37:12.124Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.349 33.712 1498.1201 03:36:48.17M 2015-10-31T03:37:12.324Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.351 33.714 1498.1223 03:36:48.37M 2015-10-31T03:37:12.529Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.351 33.714 1498.1217 03:36:48.57M 2015-10-31T03:37:12.734Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.351 33.714 1498.1211 03:36:48.77M 2015-10-31T03:37:12.934Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.350 33.713 1498.1199 03:36:48.97M 2015-10-31T03:37:13.139Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.349 33.712 1498.1189 03:36:49.19M 2015-10-31T03:37:13.339Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.340 33.704 1498.1090 03:36:49.39M 2015-10-31T03:37:13.539Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.702 1498.1066 03:36:49.59M 2015-10-31T03:37:13.749Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.702 1498.1062 03:36:49.78M 2015-10-31T03:37:13.949Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.703 1498.1069 03:36:50.00M 2015-10-31T03:37:14.149Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.339 33.703 1498.1078 03:36:50.20M 2015-10-31T03:37:14.354Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.341 33.705 1498.1089 03:36:50.40M 2015-10-31T03:37:14.559Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.342 33.706 1498.1104 03:36:50.60M 2015-10-31T03:37:14.759Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.343 33.707 1498.1115 03:36:50.80M 2015-10-31T03:37:14.964Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.344 33.709 1498.1123 03:36:51.02M 2015-10-31T03:37:15.169Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.346 33.710 1498.1133 03:36:51.22M 2015-10-31T03:37:15.374Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.345 33.710 1498.1121 03:36:51.42M 2015-10-31T03:37:15.574Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.345 33.710 1498.1112 03:36:51.62M 2015-10-31T03:37:15.774Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.346 33.710 1498.1112 03:36:51.82M 2015-10-31T03:37:15.979Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.346 33.711 1498.1125 03:36:52.03M 2015-10-31T03:37:16.199Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1143 03:36:52.23M 2015-10-31T03:37:16.389Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.347 33.711 1498.1145 03:36:52.45M 2015-10-31T03:37:16.589Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.347 33.711 1498.1149 03:36:52.63M 2015-10-31T03:37:16.794Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.347 33.710 1498.1149 03:36:52.83M 2015-10-31T03:37:16.994Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.347 33.711 1498.1160 03:36:53.05M 2015-10-31T03:37:17.199Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.347 33.711 1498.1150 03:36:53.25M 2015-10-31T03:37:17.399Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.346 33.710 1498.1138 03:36:53.45M 2015-10-31T03:37:17.604Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.345 33.709 1498.1127 03:36:53.65M 2015-10-31T03:37:17.809Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.344 33.708 1498.1111 03:36:53.84M 2015-10-31T03:37:18.009Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.344 33.707 1498.1105 03:36:54.06M 2015-10-31T03:37:18.209Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.343 33.707 1498.1110 03:36:54.26M 2015-10-31T03:37:18.414Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.344 33.708 1498.1122 03:36:54.46M 2015-10-31T03:37:18.622Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.345 33.708 1498.1134 03:36:54.66M 2015-10-31T03:37:18.824Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.344 33.707 1498.1135 03:36:54.86M 2015-10-31T03:37:19.024Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.344 33.707 1498.1127 03:36:55.08M 2015-10-31T03:37:19.229Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.343 33.706 1498.1116 03:36:55.28M 2015-10-31T03:37:19.429Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.343 33.707 1498.1121 03:36:55.48M 2015-10-31T03:37:19.634Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.344 33.707 1498.1127 03:36:55.68M 2015-10-31T03:37:19.839Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.708 1498.1139 03:36:55.87M 2015-10-31T03:37:20.040Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1160 03:36:56.09M 2015-10-31T03:37:20.239Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.347 33.711 1498.1163 03:36:56.29M 2015-10-31T03:37:20.449Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.349 33.712 1498.1177 03:36:56.49M 2015-10-31T03:37:20.664Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.349 33.713 1498.1196 03:36:56.69M 2015-10-31T03:37:20.855Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.350 33.713 1498.1210 03:36:56.90M 2015-10-31T03:37:21.054Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.349 33.712 1498.1202 03:36:57.11M 2015-10-31T03:37:21.259Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.349 33.712 1498.1198 03:36:57.31M 2015-10-31T03:37:21.464Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.348 33.711 1498.1190 03:36:57.51M 2015-10-31T03:37:21.664Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.349 33.712 1498.1200 03:36:57.71M 2015-10-31T03:37:21.869Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.349 33.712 1498.1202 03:36:57.90M 2015-10-31T03:37:22.074Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.349 33.712 1498.1201 03:36:58.13M 2015-10-31T03:37:22.274Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.349 33.712 1498.1205 03:36:58.32M 2015-10-31T03:37:22.474Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.354 33.717 1498.1259 03:36:58.52M 2015-10-31T03:37:22.680Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.354 33.717 1498.1255 03:36:58.72M 2015-10-31T03:37:22.884Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.354 33.718 1498.1241 03:36:58.92M 2015-10-31T03:37:23.084Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.354 33.717 1498.1244 03:36:59.14M 2015-10-31T03:37:23.290Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.354 33.717 1498.1234 03:36:59.34M 2015-10-31T03:37:23.490Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.353 33.717 1498.1224 03:36:59.54M 2015-10-31T03:37:23.694Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.352 33.716 1498.1216 03:36:59.74M 2015-10-31T03:37:23.900Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.352 33.716 1498.1210 03:36:59.93M 2015-10-31T03:37:24.104Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.352 33.715 1498.1201 03:37:00.15M 2015-10-31T03:37:24.304Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.351 33.715 1498.1208 03:37:00.35M 2015-10-31T03:37:24.504Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.351 33.715 1498.1199 03:37:00.55M 2015-10-31T03:37:24.709Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.351 33.715 1498.1193 03:37:00.75M 2015-10-31T03:37:24.909Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.342 33.707 1498.1080 03:37:00.95M 2015-10-31T03:37:25.135Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.341 33.706 1498.1064 03:37:01.17M 2015-10-31T03:37:25.320Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.344 33.709 1498.1089 03:37:01.39M 2015-10-31T03:37:25.519Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.344 33.709 1498.1097 03:37:01.56M 2015-10-31T03:37:25.725Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.345 33.710 1498.1093 03:37:01.76M 2015-10-31T03:37:25.925Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.345 33.711 1498.1088 03:37:01.96M 2015-10-31T03:37:26.130Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.346 33.711 1498.1096 03:37:02.18M 2015-10-31T03:37:26.335Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.346 33.712 1498.1108 03:37:02.38M 2015-10-31T03:37:26.535Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.347 33.712 1498.1124 03:37:02.58M 2015-10-31T03:37:26.740Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.348 33.713 1498.1146 03:37:02.78M 2015-10-31T03:37:26.945Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.348 33.712 1498.1152 03:37:03.00M 2015-10-31T03:37:27.150Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.348 33.712 1498.1151 03:37:03.20M 2015-10-31T03:37:27.350Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.712 1498.1157 03:37:03.40M 2015-10-31T03:37:27.550Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.712 1498.1161 03:37:03.60M 2015-10-31T03:37:27.755Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.349 33.713 1498.1168 03:37:03.79M 2015-10-31T03:37:27.961Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.711 1498.1152 03:37:04.01M 2015-10-31T03:37:28.160Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.346 33.710 1498.1144 03:37:04.21M 2015-10-31T03:37:28.365Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.346 33.710 1498.1146 03:37:04.41M 2015-10-31T03:37:28.565Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.346 33.709 1498.1138 03:37:04.61M 2015-10-31T03:37:28.770Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.345 33.708 1498.1133 03:37:04.81M 2015-10-31T03:37:28.975Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.345 33.708 1498.1130 03:37:05.03M 2015-10-31T03:37:29.180Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.350 33.713 1498.1200 03:37:05.23M 2015-10-31T03:37:29.381Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.351 33.714 1498.1221 03:37:05.43M 2015-10-31T03:37:29.600Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.352 33.715 1498.1229 03:37:05.62M 2015-10-31T03:37:29.785Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.353 33.716 1498.1248 03:37:05.84M 2015-10-31T03:37:29.990Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.353 33.716 1498.1240 03:37:06.04M 2015-10-31T03:37:30.190Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.354 33.716 1498.1251 03:37:06.24M 2015-10-31T03:37:30.395Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.354 33.717 1498.1261 03:37:06.44M 2015-10-31T03:37:30.600Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.355 33.717 1498.1263 03:37:06.64M 2015-10-31T03:37:30.802Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.345 33.708 1498.1155 03:37:06.84M 2015-10-31T03:37:31.005Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1141 03:37:07.06M 2015-10-31T03:37:31.208Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.343 33.707 1498.1135 03:37:07.26M 2015-10-31T03:37:31.410Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.337 33.701 1498.1060 03:37:07.45M 2015-10-31T03:37:31.610Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.701 1498.1057 03:37:07.65M 2015-10-31T03:37:31.815Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.337 33.701 1498.1062 03:37:07.85M 2015-10-31T03:37:32.021Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.344 33.707 1498.1144 03:37:08.07M 2015-10-31T03:37:32.225Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.346 33.709 1498.1162 03:37:08.27M 2015-10-31T03:37:32.425Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.345 33.709 1498.1156 03:37:08.47M 2015-10-31T03:37:32.630Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.345 33.709 1498.1152 03:37:08.67M 2015-10-31T03:37:32.831Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.345 33.709 1498.1140 03:37:08.87M 2015-10-31T03:37:33.035Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.344 33.708 1498.1130 03:37:09.09M 2015-10-31T03:37:33.240Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.343 33.707 1498.1118 03:37:09.29M 2015-10-31T03:37:33.440Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.343 33.708 1498.1113 03:37:09.49M 2015-10-31T03:37:33.645Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.343 33.707 1498.1106 03:37:09.68M 2015-10-31T03:37:33.850Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.343 33.707 1498.1099 03:37:09.89M 2015-10-31T03:37:34.065Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.343 33.708 1498.1095 03:37:10.10M 2015-10-31T03:37:34.255Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.344 33.709 1498.1113 03:37:10.32M 2015-10-31T03:37:34.455Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.345 33.709 1498.1116 03:37:10.50M 2015-10-31T03:37:34.660Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.345 33.710 1498.1121 03:37:10.70M 2015-10-31T03:37:34.865Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.346 33.711 1498.1127 03:37:10.90M 2015-10-31T03:37:35.065Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.347 33.712 1498.1127 03:37:11.12M 2015-10-31T03:37:35.270Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.348 33.712 1498.1135 03:37:11.32M 2015-10-31T03:37:35.470Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.348 33.710 1498.1229 03:37:11.52M 2015-10-31T03:37:35.675Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.349 33.710 1498.1239 03:37:11.71M 2015-10-31T03:37:35.880Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.350 33.712 1498.1222 03:37:11.91M 2015-10-31T03:37:36.080Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.351 33.713 1498.1211 03:37:12.13M 2015-10-31T03:37:36.285Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.350 33.714 1498.1190 03:37:12.33M 2015-10-31T03:37:36.485Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.350 33.714 1498.1173 03:37:12.53M 2015-10-31T03:37:36.691Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.349 33.713 1498.1160 03:37:12.73M 2015-10-31T03:37:36.895Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.348 33.713 1498.1133 03:37:12.93M 2015-10-31T03:37:37.095Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.347 33.713 1498.1108 03:37:13.15M 2015-10-31T03:37:37.300Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.346 33.712 1498.1091 03:37:13.35M 2015-10-31T03:37:37.500Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.345 33.711 1498.1069 03:37:13.55M 2015-10-31T03:37:37.705Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.344 33.710 1498.1058 03:37:13.74M 2015-10-31T03:37:37.910Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.343 33.709 1498.1052 03:37:13.94M 2015-10-31T03:37:38.105Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.344 33.710 1498.1056 03:37:14.16M 2015-10-31T03:37:38.315Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.344 33.710 1498.1063 03:37:14.36M 2015-10-31T03:37:38.535Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.345 33.710 1498.1077 03:37:14.56M 2015-10-31T03:37:38.720Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.345 33.710 1498.1074 03:37:14.78M 2015-10-31T03:37:38.925Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.345 33.710 1498.1077 03:37:14.96M 2015-10-31T03:37:39.125Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.338 33.704 1498.1016 03:37:15.18M 2015-10-31T03:37:39.330Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.337 33.702 1498.1013 03:37:15.37M 2015-10-31T03:37:39.530Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.338 33.703 1498.1030 03:37:15.58M 2015-10-31T03:37:39.735Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.338 33.703 1498.1046 03:37:15.78M 2015-10-31T03:37:39.935Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.339 33.703 1498.1053 03:37:16.00M 2015-10-31T03:37:40.140Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.338 33.702 1498.1056 03:37:16.19M 2015-10-31T03:37:40.345Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.338 33.702 1498.1061 03:37:16.39M 2015-10-31T03:37:40.545Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.341 33.704 1498.1099 03:37:16.59M 2015-10-31T03:37:40.750Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.341 33.704 1498.1102 03:37:16.79M 2015-10-31T03:37:40.950Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.341 33.704 1498.1105 03:37:17.01M 2015-10-31T03:37:41.155Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.341 33.704 1498.1113 03:37:17.21M 2015-10-31T03:37:41.360Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.342 33.705 1498.1122 03:37:17.41M 2015-10-31T03:37:41.560Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.342 33.705 1498.1135 03:37:17.61M 2015-10-31T03:37:41.765Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.343 33.706 1498.1158 03:37:17.81M 2015-10-31T03:37:41.965Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.345 33.707 1498.1169 03:37:18.02M 2015-10-31T03:37:42.215Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.344 33.707 1498.1165 03:37:18.22M 2015-10-31T03:37:42.375Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.344 33.707 1498.1166 03:37:18.47M 2015-10-31T03:37:42.575Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.344 33.707 1498.1161 03:37:18.62M 2015-10-31T03:37:42.780Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.345 33.707 1498.1160 03:37:18.82M 2015-10-31T03:37:43.001Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.344 33.707 1498.1154 03:37:19.04M 2015-10-31T03:37:43.185Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.343 33.706 1498.1146 03:37:19.25M 2015-10-31T03:37:43.390Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1145 03:37:19.44M 2015-10-31T03:37:43.590Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1151 03:37:19.63M 2015-10-31T03:37:43.795Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1149 03:37:19.83M 2015-10-31T03:37:43.995Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.345 33.708 1498.1157 03:37:20.05M 2015-10-31T03:37:44.200Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1174 03:37:20.25M 2015-10-31T03:37:44.407Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.347 33.710 1498.1171 03:37:20.45M 2015-10-31T03:37:44.605Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.347 33.710 1498.1158 03:37:20.65M 2015-10-31T03:37:44.810Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.711 1498.1163 03:37:20.85M 2015-10-31T03:37:45.015Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.348 33.712 1498.1178 03:37:21.07M 2015-10-31T03:37:45.215Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.349 33.712 1498.1177 03:37:21.27M 2015-10-31T03:37:45.420Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.348 33.712 1498.1177 03:37:21.47M 2015-10-31T03:37:45.620Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.711 1498.1162 03:37:21.67M 2015-10-31T03:37:45.825Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.711 1498.1154 03:37:21.86M 2015-10-31T03:37:46.025Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1145 03:37:22.08M 2015-10-31T03:37:46.231Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1149 03:37:22.28M 2015-10-31T03:37:46.435Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.710 1498.1149 03:37:22.48M 2015-10-31T03:37:46.651Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.343 33.707 1498.1110 03:37:22.68M 2015-10-31T03:37:46.840Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.343 33.707 1498.1121 03:37:22.88M 2015-10-31T03:37:47.040Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.344 33.707 1498.1125 03:37:23.10M 2015-10-31T03:37:47.296Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.345 33.708 1498.1139 03:37:23.29M 2015-10-31T03:37:47.466Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.709 1498.1154 03:37:23.54M 2015-10-31T03:37:47.651Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.349 33.712 1498.1193 03:37:23.71M 2015-10-31T03:37:47.856Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.349 33.712 1498.1195 03:37:23.89M 2015-10-31T03:37:48.061Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.351 33.714 1498.1223 03:37:24.11M 2015-10-31T03:37:48.266Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.714 1498.1207 03:37:24.31M 2015-10-31T03:37:48.465Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.354 33.718 1498.1239 03:37:24.51M 2015-10-31T03:37:48.671Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.355 33.718 1498.1255 03:37:24.71M 2015-10-31T03:37:48.871Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.355 33.718 1498.1257 03:37:24.91M 2015-10-31T03:37:49.076Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.717 1498.1256 03:37:25.13M 2015-10-31T03:37:49.276Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.717 1498.1250 03:37:25.33M 2015-10-31T03:37:49.481Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.354 33.717 1498.1238 03:37:25.53M 2015-10-31T03:37:49.681Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.353 33.717 1498.1223 03:37:25.72M 2015-10-31T03:37:49.886Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.354 33.717 1498.1223 03:37:25.92M 2015-10-31T03:37:50.091Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.358 33.722 1498.1278 03:37:26.14M 2015-10-31T03:37:50.291Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.358 33.722 1498.1281 03:37:26.34M 2015-10-31T03:37:50.496Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.359 33.722 1498.1282 03:37:26.54M 2015-10-31T03:37:50.696Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.360 33.724 1498.1298 03:37:26.74M 2015-10-31T03:37:50.901Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.361 33.725 1498.1315 03:37:26.94M 2015-10-31T03:37:51.106Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.358 33.722 1498.1278 03:37:27.16M 2015-10-31T03:37:51.306Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.358 33.721 1498.1276 03:37:27.36M 2015-10-31T03:37:51.511Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.358 33.721 1498.1287 03:37:27.55M 2015-10-31T03:37:51.711Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.358 33.721 1498.1289 03:37:27.76M 2015-10-31T03:37:51.936Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.358 33.721 1498.1278 03:37:27.95M 2015-10-31T03:37:52.121Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.358 33.721 1498.1281 03:37:28.19M 2015-10-31T03:37:52.371Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.357 33.720 1498.1277 03:37:28.37M 2015-10-31T03:37:52.526Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.357 33.719 1498.1271 03:37:28.62M 2015-10-31T03:37:52.726Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.355 33.718 1498.1249 03:37:28.77M 2015-10-31T03:37:52.931Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.355 33.717 1498.1250 03:37:28.97M 2015-10-31T03:37:53.136Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.355 33.717 1498.1257 03:37:29.19M 2015-10-31T03:37:53.341Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.356 33.718 1498.1270 03:37:29.39M 2015-10-31T03:37:53.541Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.357 33.719 1498.1284 03:37:29.59M 2015-10-31T03:37:53.741Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1295 03:37:29.79M 2015-10-31T03:37:53.946Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1293 03:37:30.00M 2015-10-31T03:37:54.151Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.357 33.719 1498.1294 03:37:30.20M 2015-10-31T03:37:54.351Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.356 33.719 1498.1290 03:37:30.40M 2015-10-31T03:37:54.556Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.356 33.718 1498.1282 03:37:30.60M 2015-10-31T03:37:54.761Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.355 33.717 1498.1277 03:37:30.80M 2015-10-31T03:37:54.961Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.355 33.718 1498.1271 03:37:31.02M 2015-10-31T03:37:55.161Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.355 33.718 1498.1259 03:37:31.22M 2015-10-31T03:37:55.366Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.355 33.718 1498.1267 03:37:31.41M 2015-10-31T03:37:55.571Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.355 33.718 1498.1257 03:37:31.61M 2015-10-31T03:37:55.776Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.355 33.718 1498.1267 03:37:31.81M 2015-10-31T03:37:55.976Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.355 33.718 1498.1267 03:37:32.03M 2015-10-31T03:37:56.181Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.355 33.718 1498.1260 03:37:32.23M 2015-10-31T03:37:56.401Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.354 33.717 1498.1256 03:37:32.43M 2015-10-31T03:37:56.586Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.353 33.717 1498.1244 03:37:32.65M 2015-10-31T03:37:56.792Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.353 33.716 1498.1233 03:37:32.83M 2015-10-31T03:37:56.991Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.353 33.716 1498.1229 03:37:33.05M 2015-10-31T03:37:57.191Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.353 33.716 1498.1229 03:37:33.24M 2015-10-31T03:37:57.401Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.354 33.717 1498.1243 03:37:33.44M 2015-10-31T03:37:57.601Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.355 33.718 1498.1268 03:37:33.65M 2015-10-31T03:37:57.806Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.356 33.719 1498.1277 03:37:33.84M 2015-10-31T03:37:58.006Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.357 33.719 1498.1288 03:37:34.06M 2015-10-31T03:37:58.211Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.357 33.720 1498.1294 03:37:34.26M 2015-10-31T03:37:58.411Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.720 1498.1287 03:37:34.46M 2015-10-31T03:37:58.616Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.358 33.720 1498.1296 03:37:34.66M 2015-10-31T03:37:58.821Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.354 33.716 1498.1252 03:37:34.86M 2015-10-31T03:37:59.021Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.716 1498.1246 03:37:35.08M 2015-10-31T03:37:59.226Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.717 1498.1249 03:37:35.28M 2015-10-31T03:37:59.426Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.355 33.718 1498.1252 03:37:35.48M 2015-10-31T03:37:59.631Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.355 33.718 1498.1254 03:37:35.67M 2015-10-31T03:37:59.836Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.355 33.718 1498.1261 03:37:35.87M 2015-10-31T03:38:00.036Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.356 33.719 1498.1260 03:37:36.09M 2015-10-31T03:38:00.241Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.356 33.719 1498.1257 03:37:36.29M 2015-10-31T03:38:00.441Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.357 33.720 1498.1261 03:37:36.49M 2015-10-31T03:38:00.646Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.358 33.721 1498.1268 03:37:36.69M 2015-10-31T03:38:00.866Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.359 33.722 1498.1281 03:37:36.89M 2015-10-31T03:38:01.051Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.360 33.723 1498.1282 03:37:37.12M 2015-10-31T03:38:01.256Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.361 33.725 1498.1288 03:37:37.31M 2015-10-31T03:38:01.456Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.362 33.726 1498.1302 03:37:37.50M 2015-10-31T03:38:01.661Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.361 33.725 1498.1293 03:37:37.70M 2015-10-31T03:38:01.866Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.361 33.725 1498.1290 03:37:37.90M 2015-10-31T03:38:02.066Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.355 33.719 1498.1218 03:37:38.12M 2015-10-31T03:38:02.271Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.355 33.719 1498.1216 03:37:38.32M 2015-10-31T03:38:02.476Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.355 33.720 1498.1219 03:37:38.52M 2015-10-31T03:38:02.676Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.353 33.718 1498.1191 03:37:38.72M 2015-10-31T03:38:02.877Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.354 33.718 1498.1189 03:37:38.92M 2015-10-31T03:38:03.081Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.354 33.719 1498.1193 03:37:39.14M 2015-10-31T03:38:03.286Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.355 33.720 1498.1196 03:37:39.33M 2015-10-31T03:38:03.491Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.355 33.720 1498.1210 03:37:39.54M 2015-10-31T03:38:03.691Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.356 33.720 1498.1228 03:37:39.73M 2015-10-31T03:38:03.897Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.357 33.722 1498.1246 03:37:39.93M 2015-10-31T03:38:04.101Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.359 33.723 1498.1279 03:37:40.15M 2015-10-31T03:38:04.301Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.349 33.713 1498.1162 03:37:40.35M 2015-10-31T03:38:04.506Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.349 33.713 1498.1163 03:37:40.55M 2015-10-31T03:38:04.706Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.355 33.718 1498.1240 03:37:40.75M 2015-10-31T03:38:04.911Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.357 33.720 1498.1267 03:37:40.95M 2015-10-31T03:38:05.111Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.358 33.721 1498.1284 03:37:41.17M 2015-10-31T03:38:05.331Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.360 33.723 1498.1304 03:37:41.37M 2015-10-31T03:38:05.517Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.361 33.723 1498.1322 03:37:41.58M 2015-10-31T03:38:05.721Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.362 33.724 1498.1345 03:37:41.76M 2015-10-31T03:38:05.926Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.364 33.726 1498.1368 03:37:41.96M 2015-10-31T03:38:06.126Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.365 33.726 1498.1382 03:37:42.18M 2015-10-31T03:38:06.331Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.365 33.726 1498.1382 03:37:42.38M 2015-10-31T03:38:06.536Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.358 33.720 1498.1307 03:37:42.58M 2015-10-31T03:38:06.736Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.357 33.719 1498.1293 03:37:42.78M 2015-10-31T03:38:06.941Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.356 33.718 1498.1274 03:37:43.00M 2015-10-31T03:38:07.141Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.355 33.718 1498.1274 03:37:43.20M 2015-10-31T03:38:07.346Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.354 33.716 1498.1254 03:37:43.39M 2015-10-31T03:38:07.591Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1237 03:37:43.59M 2015-10-31T03:38:07.752Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.358 33.720 1498.1298 03:37:43.84M 2015-10-31T03:38:07.956Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.358 33.721 1498.1310 03:37:44.01M 2015-10-31T03:38:08.161Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.359 33.721 1498.1310 03:37:44.21M 2015-10-31T03:38:08.361Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.357 33.719 1498.1285 03:37:44.41M 2015-10-31T03:38:08.566Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.356 33.719 1498.1281 03:37:44.61M 2015-10-31T03:38:08.766Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.356 33.719 1498.1273 03:37:44.81M 2015-10-31T03:38:08.971Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.356 33.719 1498.1273 03:37:45.03M 2015-10-31T03:38:09.176Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.356 33.719 1498.1270 03:37:45.23M 2015-10-31T03:38:09.376Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.352 33.715 1498.1223 03:37:45.43M 2015-10-31T03:38:09.581Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.356 33.719 1498.1271 03:37:45.63M 2015-10-31T03:38:09.801Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.357 33.720 1498.1278 03:37:45.82M 2015-10-31T03:38:09.986Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.358 33.720 1498.1327 03:37:46.06M 2015-10-31T03:38:10.191Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.359 33.720 1498.1355 03:37:46.24M 2015-10-31T03:38:10.391Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.360 33.720 1498.1373 03:37:46.44M 2015-10-31T03:38:10.596Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.360 33.720 1498.1387 03:37:46.64M 2015-10-31T03:38:10.802Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.360 33.720 1498.1399 03:37:46.84M 2015-10-31T03:38:11.002Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.354 33.714 1498.1326 03:37:47.06M 2015-10-31T03:38:11.201Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.353 33.714 1498.1317 03:37:47.26M 2015-10-31T03:38:11.406Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.353 33.714 1498.1315 03:37:47.45M 2015-10-31T03:38:11.612Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.353 33.713 1498.1311 03:37:47.66M 2015-10-31T03:38:11.812Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.352 33.713 1498.1301 03:37:47.85M 2015-10-31T03:38:12.016Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.352 33.713 1498.1288 03:37:48.07M 2015-10-31T03:38:12.217Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.353 33.714 1498.1287 03:37:48.27M 2015-10-31T03:38:12.422Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.714 1498.1282 03:37:48.47M 2015-10-31T03:38:12.672Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.354 33.715 1498.1284 03:37:48.67M 2015-10-31T03:38:12.827Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.354 33.716 1498.1279 03:37:48.92M 2015-10-31T03:38:13.032Z|I-OCEAN7-304-XXXX| 26.14 12.712 39.355 33.717 1498.1276 03:37:49.08M 2015-10-31T03:38:13.237Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.353 33.716 1498.1243 03:37:49.29M 2015-10-31T03:38:13.437Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.353 33.716 1498.1229 03:37:49.48M 2015-10-31T03:38:13.642Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.352 33.715 1498.1200 03:37:49.68M 2015-10-31T03:38:13.842Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.351 33.715 1498.1180 03:37:49.88M 2015-10-31T03:38:14.047Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.350 33.714 1498.1163 03:37:50.10M 2015-10-31T03:38:14.267Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.349 33.713 1498.1154 03:37:50.30M 2015-10-31T03:38:14.456Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.347 33.712 1498.1133 03:37:50.51M 2015-10-31T03:38:14.657Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.350 33.714 1498.1162 03:37:50.70M 2015-10-31T03:38:14.857Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.350 33.714 1498.1168 03:37:50.90M 2015-10-31T03:38:15.062Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.350 33.714 1498.1172 03:37:51.12M 2015-10-31T03:38:15.267Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.350 33.714 1498.1168 03:37:51.32M 2015-10-31T03:38:15.467Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.349 33.713 1498.1162 03:37:51.51M 2015-10-31T03:38:15.672Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.712 1498.1157 03:37:51.71M 2015-10-31T03:38:15.872Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.353 33.716 1498.1212 03:37:51.91M 2015-10-31T03:38:16.077Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.716 1498.1211 03:37:52.13M 2015-10-31T03:38:16.282Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.716 1498.1210 03:37:52.33M 2015-10-31T03:38:16.483Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.353 33.716 1498.1226 03:37:52.53M 2015-10-31T03:38:16.687Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.354 33.717 1498.1238 03:37:52.73M 2015-10-31T03:38:16.887Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.355 33.719 1498.1248 03:37:52.93M 2015-10-31T03:38:17.092Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.356 33.719 1498.1268 03:37:53.14M 2015-10-31T03:38:17.292Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.356 33.719 1498.1284 03:37:53.35M 2015-10-31T03:38:17.497Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.356 33.718 1498.1288 03:37:53.54M 2015-10-31T03:38:17.702Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.357 33.719 1498.1304 03:37:53.74M 2015-10-31T03:38:17.902Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1307 03:37:53.94M 2015-10-31T03:38:18.107Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1304 03:37:54.16M 2015-10-31T03:38:18.312Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.356 33.718 1498.1302 03:37:54.36M 2015-10-31T03:38:18.512Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.355 33.717 1498.1293 03:37:54.56M 2015-10-31T03:38:18.732Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.354 33.716 1498.1285 03:37:54.76M 2015-10-31T03:38:18.917Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.354 33.715 1498.1281 03:37:54.97M 2015-10-31T03:38:19.122Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1271 03:37:55.18M 2015-10-31T03:38:19.327Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.351 33.713 1498.1249 03:37:55.37M 2015-10-31T03:38:19.527Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.713 1498.1240 03:37:55.57M 2015-10-31T03:38:19.732Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.711 1498.1234 03:37:55.77M 2015-10-31T03:38:19.937Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.348 33.710 1498.1217 03:37:55.97M 2015-10-31T03:38:20.137Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.348 33.710 1498.1210 03:37:56.19M 2015-10-31T03:38:20.342Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.348 33.710 1498.1208 03:37:56.39M 2015-10-31T03:38:20.542Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.348 33.710 1498.1199 03:37:56.59M 2015-10-31T03:38:20.747Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.347 33.709 1498.1202 03:37:56.79M 2015-10-31T03:38:20.947Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.348 33.709 1498.1207 03:37:57.01M 2015-10-31T03:38:21.152Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.349 33.710 1498.1223 03:37:57.20M 2015-10-31T03:38:21.357Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.350 33.712 1498.1246 03:37:57.40M 2015-10-31T03:38:21.557Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.352 33.713 1498.1268 03:37:57.60M 2015-10-31T03:38:21.762Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.361 33.722 1498.1367 03:37:57.80M 2015-10-31T03:38:21.967Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.362 33.723 1498.1388 03:37:58.02M 2015-10-31T03:38:22.167Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.363 33.724 1498.1403 03:37:58.22M 2015-10-31T03:38:22.372Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.364 33.724 1498.1422 03:37:58.42M 2015-10-31T03:38:22.572Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.364 33.724 1498.1422 03:37:58.62M 2015-10-31T03:38:22.777Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.364 33.724 1498.1422 03:37:58.82M 2015-10-31T03:38:22.977Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.363 33.723 1498.1411 03:37:59.04M 2015-10-31T03:38:23.202Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.362 33.722 1498.1406 03:37:59.23M 2015-10-31T03:38:23.387Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.362 33.722 1498.1407 03:37:59.45M 2015-10-31T03:38:23.587Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.362 33.722 1498.1403 03:37:59.63M 2015-10-31T03:38:23.792Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.362 33.723 1498.1395 03:37:59.83M 2015-10-31T03:38:23.997Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.354 33.715 1498.1306 03:38:00.05M 2015-10-31T03:38:24.199Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.354 33.716 1498.1304 03:38:00.25M 2015-10-31T03:38:24.402Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.354 33.715 1498.1299 03:38:00.45M 2015-10-31T03:38:24.607Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.354 33.715 1498.1288 03:38:00.65M 2015-10-31T03:38:24.807Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.354 33.715 1498.1287 03:38:00.85M 2015-10-31T03:38:25.007Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.714 1498.1281 03:38:01.07M 2015-10-31T03:38:25.212Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.715 1498.1283 03:38:01.26M 2015-10-31T03:38:25.417Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.353 33.715 1498.1279 03:38:01.46M 2015-10-31T03:38:25.622Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.354 33.716 1498.1290 03:38:01.66M 2015-10-31T03:38:25.824Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.356 33.717 1498.1309 03:38:01.86M 2015-10-31T03:38:26.022Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.357 33.719 1498.1320 03:38:02.08M 2015-10-31T03:38:26.227Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.358 33.720 1498.1333 03:38:02.28M 2015-10-31T03:38:26.432Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.360 33.722 1498.1349 03:38:02.48M 2015-10-31T03:38:26.632Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.360 33.722 1498.1337 03:38:02.68M 2015-10-31T03:38:26.837Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.359 33.721 1498.1331 03:38:02.87M 2015-10-31T03:38:27.042Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.358 33.720 1498.1320 03:38:03.10M 2015-10-31T03:38:27.242Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.357 33.719 1498.1310 03:38:03.30M 2015-10-31T03:38:27.442Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.356 33.717 1498.1302 03:38:03.49M 2015-10-31T03:38:27.667Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.354 33.716 1498.1294 03:38:03.69M 2015-10-31T03:38:27.897Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.357 33.718 1498.1334 03:38:03.91M 2015-10-31T03:38:28.057Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.358 33.719 1498.1343 03:38:04.16M 2015-10-31T03:38:28.257Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.359 33.720 1498.1345 03:38:04.31M 2015-10-31T03:38:28.462Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.356 33.717 1498.1321 03:38:04.51M 2015-10-31T03:38:28.662Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.356 33.717 1498.1324 03:38:04.71M 2015-10-31T03:38:28.867Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.356 33.716 1498.1322 03:38:04.91M 2015-10-31T03:38:29.067Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.355 33.715 1498.1322 03:38:05.13M 2015-10-31T03:38:29.272Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.353 33.714 1498.1316 03:38:05.32M 2015-10-31T03:38:29.478Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.354 33.714 1498.1324 03:38:05.52M 2015-10-31T03:38:29.682Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.355 33.715 1498.1328 03:38:05.72M 2015-10-31T03:38:29.885Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.356 33.716 1498.1348 03:38:05.92M 2015-10-31T03:38:30.087Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.356 33.716 1498.1350 03:38:06.14M 2015-10-31T03:38:30.287Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.356 33.716 1498.1348 03:38:06.34M 2015-10-31T03:38:30.492Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.355 33.716 1498.1342 03:38:06.54M 2015-10-31T03:38:30.697Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.355 33.715 1498.1334 03:38:06.74M 2015-10-31T03:38:30.897Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.355 33.715 1498.1338 03:38:06.94M 2015-10-31T03:38:31.097Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.355 33.715 1498.1335 03:38:07.16M 2015-10-31T03:38:31.302Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.355 33.715 1498.1339 03:38:07.35M 2015-10-31T03:38:31.507Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.354 33.714 1498.1331 03:38:07.55M 2015-10-31T03:38:31.707Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.354 33.714 1498.1318 03:38:07.75M 2015-10-31T03:38:31.912Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.353 33.714 1498.1304 03:38:07.95M 2015-10-31T03:38:32.132Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.353 33.713 1498.1288 03:38:08.17M 2015-10-31T03:38:32.318Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.352 33.713 1498.1279 03:38:08.39M 2015-10-31T03:38:32.523Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.352 33.713 1498.1262 03:38:08.57M 2015-10-31T03:38:32.727Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.350 33.711 1498.1233 03:38:08.77M 2015-10-31T03:38:32.973Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.348 33.710 1498.1208 03:38:08.97M 2015-10-31T03:38:33.128Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.347 33.710 1498.1199 03:38:09.23M 2015-10-31T03:38:33.333Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.347 33.710 1498.1190 03:38:09.38M 2015-10-31T03:38:33.537Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1188 03:38:09.58M 2015-10-31T03:38:33.737Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.346 33.708 1498.1172 03:38:09.78M 2015-10-31T03:38:33.938Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.348 33.711 1498.1188 03:38:10.00M 2015-10-31T03:38:34.142Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.348 33.711 1498.1176 03:38:10.20M 2015-10-31T03:38:34.347Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.348 33.711 1498.1167 03:38:10.40M 2015-10-31T03:38:34.553Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.347 33.711 1498.1162 03:38:10.60M 2015-10-31T03:38:34.753Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.349 33.713 1498.1187 03:38:10.79M 2015-10-31T03:38:34.958Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.349 33.712 1498.1189 03:38:11.02M 2015-10-31T03:38:35.163Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.348 33.711 1498.1177 03:38:11.21M 2015-10-31T03:38:35.367Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.346 33.709 1498.1173 03:38:11.41M 2015-10-31T03:38:35.568Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.708 1498.1166 03:38:11.61M 2015-10-31T03:38:35.768Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.348 33.710 1498.1191 03:38:11.81M 2015-10-31T03:38:35.973Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.348 33.710 1498.1204 03:38:12.03M 2015-10-31T03:38:36.178Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.349 33.711 1498.1215 03:38:12.23M 2015-10-31T03:38:36.383Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.349 33.711 1498.1229 03:38:12.43M 2015-10-31T03:38:36.603Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.711 1498.1237 03:38:12.63M 2015-10-31T03:38:36.783Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.350 33.712 1498.1245 03:38:12.84M 2015-10-31T03:38:36.988Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.350 33.712 1498.1248 03:38:13.05M 2015-10-31T03:38:37.193Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.351 33.712 1498.1257 03:38:13.24M 2015-10-31T03:38:37.393Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.351 33.712 1498.1263 03:38:13.44M 2015-10-31T03:38:37.598Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.351 33.712 1498.1271 03:38:13.64M 2015-10-31T03:38:37.803Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.352 33.713 1498.1273 03:38:13.84M 2015-10-31T03:38:38.053Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.714 1498.1279 03:38:14.06M 2015-10-31T03:38:38.208Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.350 33.710 1498.1300 03:38:14.31M 2015-10-31T03:38:38.408Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.350 33.709 1498.1298 03:38:14.46M 2015-10-31T03:38:38.613Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.350 33.710 1498.1289 03:38:14.66M 2015-10-31T03:38:38.813Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.351 33.710 1498.1304 03:38:14.86M 2015-10-31T03:38:39.018Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.351 33.710 1498.1301 03:38:15.07M 2015-10-31T03:38:39.223Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.350 33.710 1498.1296 03:38:15.27M 2015-10-31T03:38:39.423Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.349 33.709 1498.1292 03:38:15.47M 2015-10-31T03:38:39.628Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.349 33.708 1498.1289 03:38:15.67M 2015-10-31T03:38:39.833Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.349 33.708 1498.1289 03:38:15.87M 2015-10-31T03:38:40.033Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.349 33.708 1498.1285 03:38:16.09M 2015-10-31T03:38:40.238Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1274 03:38:16.29M 2015-10-31T03:38:40.438Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1272 03:38:16.49M 2015-10-31T03:38:40.643Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1272 03:38:16.69M 2015-10-31T03:38:40.848Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.349 33.709 1498.1274 03:38:16.89M 2015-10-31T03:38:41.068Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1273 03:38:17.11M 2015-10-31T03:38:41.253Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.348 33.708 1498.1277 03:38:17.32M 2015-10-31T03:38:41.455Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.348 33.708 1498.1267 03:38:17.50M 2015-10-31T03:38:41.658Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.347 33.707 1498.1261 03:38:17.70M 2015-10-31T03:38:41.858Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.347 33.707 1498.1255 03:38:17.90M 2015-10-31T03:38:42.063Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.347 33.707 1498.1261 03:38:18.12M 2015-10-31T03:38:42.268Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.348 33.708 1498.1263 03:38:18.32M 2015-10-31T03:38:42.473Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.347 33.707 1498.1252 03:38:18.52M 2015-10-31T03:38:42.673Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.347 33.708 1498.1256 03:38:18.72M 2015-10-31T03:38:42.878Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.348 33.709 1498.1257 03:38:18.92M 2015-10-31T03:38:43.128Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.349 33.710 1498.1267 03:38:19.13M 2015-10-31T03:38:43.283Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.350 33.712 1498.1227 03:38:19.38M 2015-10-31T03:38:43.488Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.343 33.706 1498.1146 03:38:19.53M 2015-10-31T03:38:43.688Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.705 1498.1167 03:38:19.73M 2015-10-31T03:38:43.893Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.705 1498.1174 03:38:19.93M 2015-10-31T03:38:44.098Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.344 33.705 1498.1178 03:38:20.15M 2015-10-31T03:38:44.298Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.706 1498.1179 03:38:20.35M 2015-10-31T03:38:44.503Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.343 33.705 1498.1176 03:38:20.55M 2015-10-31T03:38:44.703Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1173 03:38:20.75M 2015-10-31T03:38:44.908Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1168 03:38:20.95M 2015-10-31T03:38:45.108Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1171 03:38:21.17M 2015-10-31T03:38:45.313Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.706 1498.1166 03:38:21.36M 2015-10-31T03:38:45.533Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.706 1498.1172 03:38:21.56M 2015-10-31T03:38:45.718Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.345 33.707 1498.1171 03:38:21.78M 2015-10-31T03:38:45.923Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.345 33.707 1498.1176 03:38:21.96M 2015-10-31T03:38:46.123Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.350 33.712 1498.1219 03:38:22.18M 2015-10-31T03:38:46.328Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.349 33.712 1498.1211 03:38:22.38M 2015-10-31T03:38:46.533Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.349 33.712 1498.1208 03:38:22.58M 2015-10-31T03:38:46.733Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.349 33.712 1498.1208 03:38:22.78M 2015-10-31T03:38:46.938Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.350 33.712 1498.1211 03:38:23.00M 2015-10-31T03:38:47.138Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.349 33.711 1498.1215 03:38:23.20M 2015-10-31T03:38:47.343Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.348 33.710 1498.1211 03:38:23.39M 2015-10-31T03:38:47.548Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.347 33.709 1498.1202 03:38:23.59M 2015-10-31T03:38:47.748Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.344 33.706 1498.1165 03:38:23.79M 2015-10-31T03:38:47.953Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.354 33.715 1498.1287 03:38:24.01M 2015-10-31T03:38:48.203Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.354 33.715 1498.1302 03:38:24.21M 2015-10-31T03:38:48.358Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.349 33.710 1498.1238 03:38:24.46M 2015-10-31T03:38:48.558Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.348 33.709 1498.1224 03:38:24.61M 2015-10-31T03:38:48.763Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.346 33.708 1498.1213 03:38:24.81M 2015-10-31T03:38:48.968Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.345 33.706 1498.1198 03:38:25.03M 2015-10-31T03:38:49.173Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.343 33.705 1498.1180 03:38:25.22M 2015-10-31T03:38:49.373Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.342 33.704 1498.1166 03:38:25.43M 2015-10-31T03:38:49.578Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.342 33.703 1498.1165 03:38:25.62M 2015-10-31T03:38:49.778Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.342 33.703 1498.1171 03:38:25.82M 2015-10-31T03:38:49.998Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.343 33.704 1498.1177 03:38:26.04M 2015-10-31T03:38:50.188Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.344 33.705 1498.1184 03:38:26.26M 2015-10-31T03:38:50.388Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.345 33.706 1498.1196 03:38:26.44M 2015-10-31T03:38:50.593Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.358 33.719 1498.1353 03:38:26.64M 2015-10-31T03:38:50.793Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.360 33.720 1498.1368 03:38:26.84M 2015-10-31T03:38:51.000Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.361 33.722 1498.1387 03:38:27.05M 2015-10-31T03:38:51.198Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.356 33.717 1498.1334 03:38:27.26M 2015-10-31T03:38:51.403Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.355 33.716 1498.1309 03:38:27.45M 2015-10-31T03:38:51.603Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.353 33.714 1498.1284 03:38:27.65M 2015-10-31T03:38:51.808Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.350 33.711 1498.1248 03:38:27.85M 2015-10-31T03:38:52.013Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.350 33.711 1498.1245 03:38:28.07M 2015-10-31T03:38:52.213Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.712 1498.1243 03:38:28.27M 2015-10-31T03:38:52.418Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.712 1498.1239 03:38:28.47M 2015-10-31T03:38:52.618Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.350 33.712 1498.1234 03:38:28.67M 2015-10-31T03:38:52.823Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.712 1498.1224 03:38:28.86M 2015-10-31T03:38:53.028Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.712 1498.1228 03:38:29.08M 2015-10-31T03:38:53.233Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.351 33.713 1498.1239 03:38:29.28M 2015-10-31T03:38:53.433Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.352 33.714 1498.1255 03:38:29.49M 2015-10-31T03:38:53.639Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.352 33.714 1498.1251 03:38:29.68M 2015-10-31T03:38:53.839Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.352 33.714 1498.1262 03:38:29.88M 2015-10-31T03:38:54.043Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.353 33.715 1498.1262 03:38:30.10M 2015-10-31T03:38:54.243Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1267 03:38:30.30M 2015-10-31T03:38:54.468Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1273 03:38:30.50M 2015-10-31T03:38:54.653Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.353 33.715 1498.1268 03:38:30.71M 2015-10-31T03:38:54.858Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.354 33.716 1498.1271 03:38:30.90M 2015-10-31T03:38:55.058Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.352 33.714 1498.1249 03:38:31.12M 2015-10-31T03:38:55.263Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.351 33.713 1498.1241 03:38:31.31M 2015-10-31T03:38:55.463Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.712 1498.1228 03:38:31.51M 2015-10-31T03:38:55.668Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.348 33.710 1498.1219 03:38:31.71M 2015-10-31T03:38:55.873Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.346 33.708 1498.1206 03:38:31.91M 2015-10-31T03:38:56.073Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.344 33.706 1498.1178 03:38:32.13M 2015-10-31T03:38:56.274Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.705 1498.1167 03:38:32.33M 2015-10-31T03:38:56.478Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.706 1498.1158 03:38:32.53M 2015-10-31T03:38:56.683Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.343 33.706 1498.1167 03:38:32.73M 2015-10-31T03:38:56.888Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.344 33.706 1498.1168 03:38:32.93M 2015-10-31T03:38:57.088Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.344 33.706 1498.1167 03:38:33.15M 2015-10-31T03:38:57.294Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.712 1498.1235 03:38:33.34M 2015-10-31T03:38:57.494Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.350 33.712 1498.1240 03:38:33.54M 2015-10-31T03:38:57.699Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.349 33.711 1498.1241 03:38:33.74M 2015-10-31T03:38:57.899Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.711 1498.1240 03:38:33.94M 2015-10-31T03:38:58.104Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.711 1498.1243 03:38:34.16M 2015-10-31T03:38:58.309Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.349 33.711 1498.1243 03:38:34.36M 2015-10-31T03:38:58.509Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.349 33.711 1498.1252 03:38:34.56M 2015-10-31T03:38:58.714Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.349 33.710 1498.1252 03:38:34.76M 2015-10-31T03:38:58.934Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.348 33.709 1498.1238 03:38:34.96M 2015-10-31T03:38:59.119Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.347 33.708 1498.1216 03:38:35.19M 2015-10-31T03:38:59.324Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.346 33.707 1498.1201 03:38:35.37M 2015-10-31T03:38:59.524Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.345 33.706 1498.1196 03:38:35.57M 2015-10-31T03:38:59.729Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.345 33.706 1498.1194 03:38:35.77M 2015-10-31T03:38:59.933Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.345 33.706 1498.1198 03:38:35.97M 2015-10-31T03:39:00.134Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.346 33.709 1498.1171 03:38:36.19M 2015-10-31T03:39:00.339Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.347 33.710 1498.1171 03:38:36.39M 2015-10-31T03:39:00.539Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.349 33.712 1498.1177 03:38:36.59M 2015-10-31T03:39:00.744Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.349 33.710 1498.1224 03:38:36.79M 2015-10-31T03:39:00.949Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.349 33.710 1498.1235 03:38:37.01M 2015-10-31T03:39:01.149Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.349 33.710 1498.1241 03:38:37.21M 2015-10-31T03:39:01.354Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.353 33.714 1498.1305 03:38:37.40M 2015-10-31T03:39:01.554Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.354 33.714 1498.1310 03:38:37.60M 2015-10-31T03:39:01.759Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.355 33.715 1498.1326 03:38:37.80M 2015-10-31T03:39:01.964Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.353 33.713 1498.1311 03:38:38.02M 2015-10-31T03:39:02.164Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.353 33.713 1498.1313 03:38:38.22M 2015-10-31T03:39:02.369Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.352 33.713 1498.1312 03:38:38.42M 2015-10-31T03:39:02.574Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.352 33.712 1498.1299 03:38:38.62M 2015-10-31T03:39:02.774Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.351 33.712 1498.1287 03:38:38.82M 2015-10-31T03:39:02.979Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.351 33.712 1498.1274 03:38:39.04M 2015-10-31T03:39:03.179Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.351 33.712 1498.1270 03:38:39.23M 2015-10-31T03:39:03.399Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.711 1498.1244 03:38:39.43M 2015-10-31T03:39:03.589Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.711 1498.1235 03:38:39.65M 2015-10-31T03:39:03.789Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.711 1498.1216 03:38:39.83M 2015-10-31T03:39:03.989Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.712 1498.1211 03:38:40.05M 2015-10-31T03:39:04.194Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.712 1498.1212 03:38:40.25M 2015-10-31T03:39:04.400Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.349 33.712 1498.1195 03:38:40.45M 2015-10-31T03:39:04.599Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.348 33.711 1498.1194 03:38:40.65M 2015-10-31T03:39:04.804Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.347 33.710 1498.1177 03:38:40.85M 2015-10-31T03:39:05.004Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.710 1498.1158 03:38:41.07M 2015-10-31T03:39:05.209Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.709 1498.1147 03:38:41.26M 2015-10-31T03:39:05.414Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.709 1498.1143 03:38:41.46M 2015-10-31T03:39:05.619Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.345 33.709 1498.1143 03:38:41.66M 2015-10-31T03:39:05.819Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.709 1498.1136 03:38:41.86M 2015-10-31T03:39:06.024Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.354 33.717 1498.1235 03:38:42.08M 2015-10-31T03:39:06.224Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.355 33.719 1498.1255 03:38:42.28M 2015-10-31T03:39:06.429Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.356 33.719 1498.1271 03:38:42.48M 2015-10-31T03:39:06.629Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.712 1498.1200 03:38:42.68M 2015-10-31T03:39:06.834Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.345 33.708 1498.1157 03:38:42.87M 2015-10-31T03:39:07.039Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1169 03:38:43.09M 2015-10-31T03:39:07.239Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.347 33.709 1498.1189 03:38:43.29M 2015-10-31T03:39:07.439Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.359 33.721 1498.1339 03:38:43.49M 2015-10-31T03:39:07.649Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.360 33.722 1498.1343 03:38:43.69M 2015-10-31T03:39:07.869Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.361 33.723 1498.1355 03:38:43.89M 2015-10-31T03:39:08.054Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.361 33.723 1498.1356 03:38:44.13M 2015-10-31T03:39:08.254Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.361 33.723 1498.1355 03:38:44.31M 2015-10-31T03:39:08.459Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.349 33.712 1498.1223 03:38:44.51M 2015-10-31T03:39:08.664Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.348 33.710 1498.1206 03:38:44.71M 2015-10-31T03:39:08.864Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.346 33.708 1498.1198 03:38:44.91M 2015-10-31T03:39:09.069Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.350 33.712 1498.1244 03:38:45.12M 2015-10-31T03:39:09.269Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.351 33.713 1498.1257 03:38:45.32M 2015-10-31T03:39:09.477Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.351 33.713 1498.1251 03:38:45.52M 2015-10-31T03:39:09.674Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.350 33.712 1498.1245 03:38:45.72M 2015-10-31T03:39:09.879Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.350 33.712 1498.1239 03:38:45.92M 2015-10-31T03:39:10.084Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.341 33.704 1498.1136 03:38:46.14M 2015-10-31T03:39:10.284Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.341 33.704 1498.1124 03:38:46.34M 2015-10-31T03:39:10.489Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.340 33.703 1498.1113 03:38:46.54M 2015-10-31T03:39:10.689Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.344 33.707 1498.1152 03:38:46.73M 2015-10-31T03:39:10.894Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.345 33.708 1498.1168 03:38:46.93M 2015-10-31T03:39:11.099Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.346 33.709 1498.1180 03:38:47.16M 2015-10-31T03:39:11.299Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.347 33.709 1498.1201 03:38:47.35M 2015-10-31T03:39:11.504Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.347 33.709 1498.1211 03:38:47.55M 2015-10-31T03:39:11.704Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.354 33.715 1498.1281 03:38:47.75M 2015-10-31T03:39:11.909Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.348 33.710 1498.1207 03:38:47.95M 2015-10-31T03:39:12.114Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.346 33.708 1498.1187 03:38:48.17M 2015-10-31T03:39:12.329Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.707 1498.1162 03:38:48.37M 2015-10-31T03:39:12.519Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1150 03:38:48.58M 2015-10-31T03:39:12.724Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.338 33.701 1498.1107 03:38:48.77M 2015-10-31T03:39:12.929Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.347 33.709 1498.1207 03:38:48.97M 2015-10-31T03:39:13.129Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.358 33.720 1498.1340 03:38:49.19M 2015-10-31T03:39:13.329Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.355 33.716 1498.1302 03:38:49.38M 2015-10-31T03:39:13.539Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1290 03:38:49.58M 2015-10-31T03:39:13.739Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.339 33.701 1498.1125 03:38:49.78M 2015-10-31T03:39:13.939Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.700 1498.1132 03:38:50.00M 2015-10-31T03:39:14.144Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.700 1498.1127 03:38:50.20M 2015-10-31T03:39:14.344Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.338 33.700 1498.1118 03:38:50.40M 2015-10-31T03:39:14.549Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.339 33.701 1498.1117 03:38:50.60M 2015-10-31T03:39:14.749Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.701 1498.1132 03:38:50.80M 2015-10-31T03:39:14.954Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.700 1498.1138 03:38:51.01M 2015-10-31T03:39:15.159Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.338 33.700 1498.1136 03:38:51.21M 2015-10-31T03:39:15.364Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.339 33.700 1498.1144 03:38:51.41M 2015-10-31T03:39:15.564Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.339 33.701 1498.1143 03:38:51.61M 2015-10-31T03:39:15.764Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.349 33.709 1498.1245 03:38:51.81M 2015-10-31T03:39:15.974Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.349 33.710 1498.1251 03:38:52.03M 2015-10-31T03:39:16.174Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.344 33.705 1498.1193 03:38:52.23M 2015-10-31T03:39:16.379Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.343 33.704 1498.1179 03:38:52.43M 2015-10-31T03:39:16.579Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.344 33.705 1498.1193 03:38:52.63M 2015-10-31T03:39:16.799Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.345 33.706 1498.1204 03:38:52.82M 2015-10-31T03:39:16.984Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.345 33.706 1498.1201 03:38:53.06M 2015-10-31T03:39:17.189Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.344 33.706 1498.1196 03:38:53.24M 2015-10-31T03:39:17.394Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.344 33.705 1498.1194 03:38:53.45M 2015-10-31T03:39:17.594Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.344 33.705 1498.1205 03:38:53.64M 2015-10-31T03:39:17.799Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.341 33.702 1498.1167 03:38:53.84M 2015-10-31T03:39:18.005Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.341 33.702 1498.1162 03:38:54.06M 2015-10-31T03:39:18.204Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.340 33.702 1498.1155 03:38:54.26M 2015-10-31T03:39:18.404Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.345 33.706 1498.1204 03:38:54.46M 2015-10-31T03:39:18.609Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.346 33.707 1498.1217 03:38:54.65M 2015-10-31T03:39:18.814Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.347 33.708 1498.1229 03:38:54.85M 2015-10-31T03:39:19.014Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.348 33.709 1498.1241 03:38:55.07M 2015-10-31T03:39:19.219Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.350 33.710 1498.1254 03:38:55.27M 2015-10-31T03:39:19.419Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.351 33.712 1498.1270 03:38:55.47M 2015-10-31T03:39:19.625Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.352 33.713 1498.1274 03:38:55.67M 2015-10-31T03:39:19.829Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.352 33.714 1498.1278 03:38:55.87M 2015-10-31T03:39:20.029Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.352 33.713 1498.1271 03:38:56.09M 2015-10-31T03:39:20.234Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.355 33.716 1498.1306 03:38:56.29M 2015-10-31T03:39:20.439Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.355 33.715 1498.1317 03:38:56.49M 2015-10-31T03:39:20.640Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.354 33.715 1498.1301 03:38:56.69M 2015-10-31T03:39:20.844Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.355 33.716 1498.1301 03:38:56.88M 2015-10-31T03:39:21.045Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.351 33.713 1498.1259 03:38:57.11M 2015-10-31T03:39:21.264Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.351 33.712 1498.1257 03:38:57.30M 2015-10-31T03:39:21.455Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.351 33.712 1498.1261 03:38:57.52M 2015-10-31T03:39:21.655Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.351 33.712 1498.1265 03:38:57.70M 2015-10-31T03:39:21.859Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.711 1498.1239 03:38:57.90M 2015-10-31T03:39:22.060Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.710 1498.1233 03:38:58.12M 2015-10-31T03:39:22.265Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.710 1498.1232 03:38:58.31M 2015-10-31T03:39:22.470Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.349 33.710 1498.1238 03:38:58.52M 2015-10-31T03:39:22.670Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.349 33.710 1498.1255 03:38:58.72M 2015-10-31T03:39:22.870Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.347 33.708 1498.1244 03:38:58.91M 2015-10-31T03:39:23.080Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.347 33.708 1498.1250 03:38:59.13M 2015-10-31T03:39:23.280Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.347 33.707 1498.1255 03:38:59.33M 2015-10-31T03:39:23.485Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.347 33.707 1498.1249 03:38:59.53M 2015-10-31T03:39:23.685Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.347 33.708 1498.1252 03:38:59.73M 2015-10-31T03:39:23.890Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.347 33.707 1498.1261 03:38:59.93M 2015-10-31T03:39:24.095Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.347 33.707 1498.1252 03:39:00.15M 2015-10-31T03:39:24.295Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.349 33.709 1498.1274 03:39:00.35M 2015-10-31T03:39:24.500Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.346 33.706 1498.1244 03:39:00.55M 2015-10-31T03:39:24.717Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.346 33.706 1498.1244 03:39:00.75M 2015-10-31T03:39:24.900Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.345 33.705 1498.1245 03:39:00.95M 2015-10-31T03:39:25.105Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.344 33.704 1498.1238 03:39:01.16M 2015-10-31T03:39:25.310Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.343 33.703 1498.1221 03:39:01.36M 2015-10-31T03:39:25.510Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.342 33.703 1498.1202 03:39:01.56M 2015-10-31T03:39:25.730Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.342 33.703 1498.1193 03:39:01.76M 2015-10-31T03:39:25.920Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.341 33.702 1498.1180 03:39:02.98M 2015-10-31T03:39:26.120Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.342 33.703 1498.1188 03:39:02.18M 2015-10-31T03:39:26.325Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.342 33.703 1498.1188 03:39:02.38M 2015-10-31T03:39:26.530Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.343 33.704 1498.1195 03:39:02.58M 2015-10-31T03:39:26.730Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.343 33.704 1498.1195 03:39:02.78M 2015-10-31T03:39:26.935Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.344 33.705 1498.1196 03:39:03.00M 2015-10-31T03:39:27.135Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.344 33.706 1498.1200 03:39:03.19M 2015-10-31T03:39:27.340Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.345 33.706 1498.1202 03:39:03.39M 2015-10-31T03:39:27.545Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.346 33.707 1498.1204 03:39:03.59M 2015-10-31T03:39:27.745Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.345 33.707 1498.1177 03:39:03.79M 2015-10-31T03:39:27.950Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.345 33.708 1498.1176 03:39:04.01M 2015-10-31T03:39:28.155Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.345 33.708 1498.1180 03:39:04.21M 2015-10-31T03:39:28.355Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.345 33.707 1498.1189 03:39:04.41M 2015-10-31T03:39:28.560Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.344 33.706 1498.1180 03:39:04.61M 2015-10-31T03:39:28.760Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.344 33.705 1498.1180 03:39:04.81M 2015-10-31T03:39:28.965Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.348 33.709 1498.1243 03:39:05.03M 2015-10-31T03:39:29.165Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1245 03:39:05.23M 2015-10-31T03:39:29.370Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1249 03:39:05.42M 2015-10-31T03:39:29.570Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1250 03:39:05.62M 2015-10-31T03:39:29.775Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1257 03:39:05.82M 2015-10-31T03:39:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.350 33.710 1498.1267 03:39:06.04M 2015-10-31T03:39:30.200Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.351 33.712 1498.1283 03:39:06.24M 2015-10-31T03:39:30.385Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.352 33.713 1498.1295 03:39:06.45M 2015-10-31T03:39:30.590Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.353 33.713 1498.1289 03:39:06.63M 2015-10-31T03:39:30.790Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.353 33.714 1498.1294 03:39:06.84M 2015-10-31T03:39:30.995Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.353 33.714 1498.1288 03:39:07.05M 2015-10-31T03:39:31.195Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.353 33.715 1498.1284 03:39:07.25M 2015-10-31T03:39:31.400Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.354 33.715 1498.1282 03:39:07.45M 2015-10-31T03:39:31.605Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.354 33.715 1498.1282 03:39:07.65M 2015-10-31T03:39:31.805Z|I-OCEAN7-304-XXXX| 26.13 12.712 39.354 33.716 1498.1270 03:39:07.85M 2015-10-31T03:39:32.010Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.354 33.716 1498.1265 03:39:08.07M 2015-10-31T03:39:32.210Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.355 33.717 1498.1262 03:39:08.27M 2015-10-31T03:39:32.415Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.355 33.718 1498.1265 03:39:08.47M 2015-10-31T03:39:32.620Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.355 33.718 1498.1267 03:39:08.67M 2015-10-31T03:39:32.820Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.354 33.717 1498.1249 03:39:08.87M 2015-10-31T03:39:33.025Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.353 33.716 1498.1230 03:39:09.08M 2015-10-31T03:39:33.230Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.353 33.715 1498.1232 03:39:09.28M 2015-10-31T03:39:33.430Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1235 03:39:09.48M 2015-10-31T03:39:33.635Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1249 03:39:09.68M 2015-10-31T03:39:33.840Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.353 33.715 1498.1261 03:39:09.88M 2015-10-31T03:39:34.040Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.353 33.715 1498.1273 03:39:10.10M 2015-10-31T03:39:34.245Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.352 33.714 1498.1266 03:39:10.30M 2015-10-31T03:39:34.445Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.351 33.713 1498.1260 03:39:10.50M 2015-10-31T03:39:34.665Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.351 33.712 1498.1267 03:39:10.70M 2015-10-31T03:39:34.855Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.351 33.713 1498.1266 03:39:10.91M 2015-10-31T03:39:35.055Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.352 33.712 1498.1282 03:39:11.12M 2015-10-31T03:39:35.260Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.349 33.710 1498.1263 03:39:11.31M 2015-10-31T03:39:35.465Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.350 33.711 1498.1270 03:39:11.51M 2015-10-31T03:39:35.665Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.350 33.711 1498.1279 03:39:11.71M 2015-10-31T03:39:35.865Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.351 33.711 1498.1298 03:39:11.91M 2015-10-31T03:39:36.070Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.352 33.712 1498.1306 03:39:12.13M 2015-10-31T03:39:36.278Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.352 33.713 1498.1298 03:39:12.33M 2015-10-31T03:39:36.475Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.351 33.712 1498.1294 03:39:12.53M 2015-10-31T03:39:36.680Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.350 33.711 1498.1285 03:39:12.73M 2015-10-31T03:39:36.885Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.351 33.711 1498.1296 03:39:12.93M 2015-10-31T03:39:37.085Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.373 33.732 1498.1548 03:39:13.14M 2015-10-31T03:39:37.290Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.373 33.732 1498.1544 03:39:13.34M 2015-10-31T03:39:37.490Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.377 33.737 1498.1591 03:39:13.54M 2015-10-31T03:39:37.690Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.378 33.737 1498.1594 03:39:13.74M 2015-10-31T03:39:37.900Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.379 33.738 1498.1605 03:39:13.94M 2015-10-31T03:39:38.100Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.380 33.739 1498.1603 03:39:14.16M 2015-10-31T03:39:38.305Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.380 33.740 1498.1604 03:39:14.36M 2015-10-31T03:39:38.510Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.381 33.741 1498.1613 03:39:14.56M 2015-10-31T03:39:38.710Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.378 33.738 1498.1587 03:39:14.76M 2015-10-31T03:39:38.915Z|I-OCEAN7-304-XXXX| 26.35 12.712 39.364 33.725 1498.1423 03:39:14.96M 2015-10-31T03:39:39.135Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.363 33.724 1498.1404 03:39:15.17M 2015-10-31T03:39:39.320Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.361 33.723 1498.1378 03:39:15.39M 2015-10-31T03:39:39.520Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.358 33.719 1498.1342 03:39:15.57M 2015-10-31T03:39:39.725Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.358 33.720 1498.1340 03:39:15.77M 2015-10-31T03:39:39.925Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.359 33.721 1498.1342 03:39:15.97M 2015-10-31T03:39:40.130Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.359 33.720 1498.1345 03:39:16.19M 2015-10-31T03:39:40.330Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.359 33.720 1498.1353 03:39:16.39M 2015-10-31T03:39:40.535Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.359 33.720 1498.1351 03:39:16.58M 2015-10-31T03:39:40.735Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.349 33.711 1498.1249 03:39:16.79M 2015-10-31T03:39:40.945Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.348 33.709 1498.1237 03:39:17.00M 2015-10-31T03:39:41.145Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.347 33.708 1498.1232 03:39:17.20M 2015-10-31T03:39:41.350Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.346 33.707 1498.1219 03:39:17.40M 2015-10-31T03:39:41.550Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.375 33.735 1498.1553 03:39:17.60M 2015-10-31T03:39:41.755Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.381 33.740 1498.1610 03:39:17.80M 2015-10-31T03:39:41.961Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.382 33.741 1498.1622 03:39:18.02M 2015-10-31T03:39:42.160Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.395 33.753 1498.1779 03:39:18.22M 2015-10-31T03:39:42.366Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.393 33.752 1498.1775 03:39:18.42M 2015-10-31T03:39:42.570Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.392 33.751 1498.1769 03:39:18.62M 2015-10-31T03:39:42.770Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.380 33.738 1498.1635 03:39:18.82M 2015-10-31T03:39:42.976Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.381 33.739 1498.1638 03:39:19.03M 2015-10-31T03:39:43.180Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.380 33.738 1498.1635 03:39:19.23M 2015-10-31T03:39:43.380Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.379 33.737 1498.1621 03:39:19.43M 2015-10-31T03:39:43.601Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.378 33.736 1498.1605 03:39:19.63M 2015-10-31T03:39:43.785Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.734 1498.1580 03:39:19.85M 2015-10-31T03:39:43.990Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.374 33.733 1498.1563 03:39:20.05M 2015-10-31T03:39:44.190Z|I-OCEAN7-304-XXXX| 26.12 12.715 39.375 33.733 1498.1576 03:39:20.25M 2015-10-31T03:39:44.396Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.734 1498.1578 03:39:20.45M 2015-10-31T03:39:44.601Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.734 1498.1582 03:39:20.64M 2015-10-31T03:39:44.800Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.376 33.734 1498.1587 03:39:20.85M 2015-10-31T03:39:45.006Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.376 33.734 1498.1588 03:39:21.06M 2015-10-31T03:39:45.210Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.735 1498.1584 03:39:21.26M 2015-10-31T03:39:45.410Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.378 33.736 1498.1604 03:39:21.46M 2015-10-31T03:39:45.610Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.379 33.737 1498.1617 03:39:21.66M 2015-10-31T03:39:45.816Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.379 33.737 1498.1619 03:39:21.86M 2015-10-31T03:39:46.021Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.378 33.737 1498.1617 03:39:22.08M 2015-10-31T03:39:46.221Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.378 33.737 1498.1613 03:39:22.28M 2015-10-31T03:39:46.426Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.378 33.736 1498.1602 03:39:22.48M 2015-10-31T03:39:46.631Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.377 33.735 1498.1591 03:39:22.68M 2015-10-31T03:39:46.831Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.376 33.735 1498.1593 03:39:22.87M 2015-10-31T03:39:47.036Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.376 33.735 1498.1582 03:39:23.09M 2015-10-31T03:39:47.236Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.375 33.734 1498.1573 03:39:23.29M 2015-10-31T03:39:47.441Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.375 33.735 1498.1582 03:39:23.49M 2015-10-31T03:39:47.641Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.375 33.734 1498.1578 03:39:23.69M 2015-10-31T03:39:47.841Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.375 33.734 1498.1586 03:39:23.89M 2015-10-31T03:39:48.066Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.369 33.728 1498.1517 03:39:24.10M 2015-10-31T03:39:48.251Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.369 33.728 1498.1521 03:39:24.32M 2015-10-31T03:39:48.456Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.369 33.729 1498.1522 03:39:24.51M 2015-10-31T03:39:48.661Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.370 33.729 1498.1522 03:39:24.71M 2015-10-31T03:39:48.861Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.367 33.727 1498.1490 03:39:24.90M 2015-10-31T03:39:49.071Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.367 33.727 1498.1484 03:39:25.12M 2015-10-31T03:39:49.266Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.366 33.726 1498.1477 03:39:25.32M 2015-10-31T03:39:49.471Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.366 33.726 1498.1478 03:39:25.52M 2015-10-31T03:39:49.676Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.367 33.726 1498.1487 03:39:25.72M 2015-10-31T03:39:49.876Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.360 33.720 1498.1410 03:39:25.92M 2015-10-31T03:39:50.076Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.360 33.720 1498.1407 03:39:26.14M 2015-10-31T03:39:50.281Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.360 33.719 1498.1405 03:39:26.34M 2015-10-31T03:39:50.486Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.360 33.719 1498.1407 03:39:26.53M 2015-10-31T03:39:50.686Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.355 33.715 1498.1357 03:39:26.74M 2015-10-31T03:39:50.891Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.354 33.715 1498.1342 03:39:26.93M 2015-10-31T03:39:51.096Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.354 33.714 1498.1332 03:39:27.15M 2015-10-31T03:39:51.296Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.353 33.713 1498.1321 03:39:27.35M 2015-10-31T03:39:51.501Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.352 33.712 1498.1315 03:39:27.55M 2015-10-31T03:39:51.706Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.353 33.713 1498.1334 03:39:27.75M 2015-10-31T03:39:51.906Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.354 33.714 1498.1344 03:39:27.95M 2015-10-31T03:39:52.111Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.354 33.714 1498.1348 03:39:28.17M 2015-10-31T03:39:52.317Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.354 33.714 1498.1345 03:39:28.37M 2015-10-31T03:39:52.531Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.360 33.720 1498.1414 03:39:28.57M 2015-10-31T03:39:52.716Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.360 33.720 1498.1414 03:39:28.78M 2015-10-31T03:39:52.921Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.361 33.720 1498.1417 03:39:28.96M 2015-10-31T03:39:53.134Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.361 33.720 1498.1411 03:39:29.18M 2015-10-31T03:39:53.331Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.361 33.720 1498.1409 03:39:29.38M 2015-10-31T03:39:53.531Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.360 33.719 1498.1392 03:39:29.58M 2015-10-31T03:39:53.731Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.359 33.719 1498.1384 03:39:29.78M 2015-10-31T03:39:53.936Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.360 33.720 1498.1385 03:39:30.00M 2015-10-31T03:39:54.141Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.360 33.720 1498.1378 03:39:30.20M 2015-10-31T03:39:54.346Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1368 03:39:30.40M 2015-10-31T03:39:54.546Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.359 33.720 1498.1359 03:39:30.60M 2015-10-31T03:39:54.751Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1357 03:39:30.80M 2015-10-31T03:39:54.951Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1345 03:39:31.01M 2015-10-31T03:39:55.151Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.719 1498.1342 03:39:31.21M 2015-10-31T03:39:55.361Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1345 03:39:31.41M 2015-10-31T03:39:55.561Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.359 33.720 1498.1354 03:39:31.61M 2015-10-31T03:39:55.761Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.360 33.721 1498.1355 03:39:31.81M 2015-10-31T03:39:55.966Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.360 33.721 1498.1359 03:39:32.03M 2015-10-31T03:39:56.166Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.360 33.721 1498.1365 03:39:32.23M 2015-10-31T03:39:56.371Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.359 33.719 1498.1354 03:39:32.42M 2015-10-31T03:39:56.576Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.358 33.719 1498.1354 03:39:32.62M 2015-10-31T03:39:56.776Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.358 33.718 1498.1343 03:39:32.82M 2015-10-31T03:39:57.001Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.357 33.718 1498.1332 03:39:33.04M 2015-10-31T03:39:57.186Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.356 33.717 1498.1317 03:39:33.26M 2015-10-31T03:39:57.386Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.348 33.709 1498.1230 03:39:33.44M 2015-10-31T03:39:57.591Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.347 33.709 1498.1222 03:39:33.64M 2015-10-31T03:39:57.796Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.347 33.709 1498.1216 03:39:33.84M 2015-10-31T03:39:57.996Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.346 33.708 1498.1211 03:39:34.06M 2015-10-31T03:39:58.201Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.346 33.708 1498.1206 03:39:34.26M 2015-10-31T03:39:58.406Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.346 33.707 1498.1201 03:39:34.46M 2015-10-31T03:39:58.606Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.345 33.707 1498.1199 03:39:34.66M 2015-10-31T03:39:58.806Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.344 33.706 1498.1190 03:39:34.85M 2015-10-31T03:39:59.011Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.344 33.706 1498.1188 03:39:35.07M 2015-10-31T03:39:59.216Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.344 33.706 1498.1183 03:39:35.27M 2015-10-31T03:39:59.421Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.344 33.706 1498.1183 03:39:35.47M 2015-10-31T03:39:59.621Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.344 33.706 1498.1182 03:39:35.67M 2015-10-31T03:39:59.821Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.345 33.707 1498.1196 03:39:35.87M 2015-10-31T03:40:00.026Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.345 33.707 1498.1211 03:39:36.09M 2015-10-31T03:40:00.231Z|I-OCEAN7-304-XXXX| 26.38 12.712 39.345 33.707 1498.1213 03:39:36.29M 2015-10-31T03:40:00.436Z|I-OCEAN7-304-XXXX| 26.39 12.712 39.350 33.712 1498.1265 03:39:36.49M 2015-10-31T03:40:00.636Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.351 33.712 1498.1266 03:39:36.69M 2015-10-31T03:40:00.841Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.352 33.713 1498.1285 03:39:36.88M 2015-10-31T03:40:01.041Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.352 33.714 1498.1294 03:39:37.10M 2015-10-31T03:40:01.246Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.353 33.714 1498.1299 03:39:37.30M 2015-10-31T03:40:01.466Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.353 33.714 1498.1295 03:39:37.50M 2015-10-31T03:40:01.651Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.353 33.714 1498.1299 03:39:37.72M 2015-10-31T03:40:01.856Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.360 33.721 1498.1383 03:39:37.90M 2015-10-31T03:40:02.061Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.361 33.721 1498.1392 03:39:38.12M 2015-10-31T03:40:02.261Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.361 33.722 1498.1405 03:39:38.32M 2015-10-31T03:40:02.466Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.362 33.722 1498.1420 03:39:38.51M 2015-10-31T03:40:02.666Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.363 33.723 1498.1426 03:39:38.72M 2015-10-31T03:40:02.871Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.365 33.725 1498.1436 03:39:38.91M 2015-10-31T03:40:03.071Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.366 33.726 1498.1442 03:39:39.13M 2015-10-31T03:40:03.277Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.367 33.727 1498.1459 03:39:39.33M 2015-10-31T03:40:03.481Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.367 33.727 1498.1459 03:39:39.53M 2015-10-31T03:40:03.686Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.373 33.732 1498.1530 03:39:39.73M 2015-10-31T03:40:03.886Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.374 33.734 1498.1537 03:39:39.93M 2015-10-31T03:40:04.086Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.375 33.735 1498.1545 03:39:40.15M 2015-10-31T03:40:04.292Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.377 33.737 1498.1558 03:39:40.35M 2015-10-31T03:40:04.496Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.378 33.738 1498.1572 03:39:40.55M 2015-10-31T03:40:04.701Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.377 33.737 1498.1558 03:39:40.74M 2015-10-31T03:40:04.901Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.377 33.737 1498.1561 03:39:40.94M 2015-10-31T03:40:05.106Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.378 33.738 1498.1563 03:39:41.16M 2015-10-31T03:40:05.306Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.378 33.738 1498.1555 03:39:41.36M 2015-10-31T03:40:05.511Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.378 33.738 1498.1566 03:39:41.56M 2015-10-31T03:40:05.711Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.375 33.736 1498.1537 03:39:41.76M 2015-10-31T03:40:05.931Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.375 33.735 1498.1544 03:39:41.96M 2015-10-31T03:40:06.117Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.376 33.736 1498.1561 03:39:42.19M 2015-10-31T03:40:06.321Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.377 33.736 1498.1564 03:39:42.38M 2015-10-31T03:40:06.526Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.376 33.736 1498.1556 03:39:42.58M 2015-10-31T03:40:06.726Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.381 33.741 1498.1617 03:39:42.78M 2015-10-31T03:40:06.931Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.381 33.741 1498.1619 03:39:42.97M 2015-10-31T03:40:07.131Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.382 33.742 1498.1631 03:39:43.19M 2015-10-31T03:40:07.342Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.382 33.741 1498.1635 03:39:43.39M 2015-10-31T03:40:07.542Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.387 33.746 1498.1693 03:39:43.59M 2015-10-31T03:40:07.742Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.380 33.740 1498.1622 03:39:43.79M 2015-10-31T03:40:07.947Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.379 33.739 1498.1602 03:39:44.01M 2015-10-31T03:40:08.152Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.377 33.737 1498.1576 03:39:44.21M 2015-10-31T03:40:08.352Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.376 33.736 1498.1564 03:39:44.41M 2015-10-31T03:40:08.557Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.375 33.735 1498.1544 03:39:44.60M 2015-10-31T03:40:08.766Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.374 33.734 1498.1533 03:39:44.80M 2015-10-31T03:40:08.961Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.373 33.733 1498.1510 03:39:45.02M 2015-10-31T03:40:09.166Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.373 33.733 1498.1499 03:39:45.22M 2015-10-31T03:40:09.367Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.373 33.734 1498.1500 03:39:45.42M 2015-10-31T03:40:09.571Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.373 33.734 1498.1506 03:39:45.62M 2015-10-31T03:40:09.777Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.374 33.735 1498.1514 03:39:45.82M 2015-10-31T03:40:09.977Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.376 33.736 1498.1532 03:39:46.04M 2015-10-31T03:40:10.177Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.376 33.737 1498.1541 03:39:46.24M 2015-10-31T03:40:10.402Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.376 33.737 1498.1536 03:39:46.43M 2015-10-31T03:40:10.587Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.376 33.737 1498.1531 03:39:46.65M 2015-10-31T03:40:10.787Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.376 33.737 1498.1525 03:39:46.83M 2015-10-31T03:40:10.996Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.377 33.738 1498.1534 03:39:47.05M 2015-10-31T03:40:11.197Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.381 33.742 1498.1576 03:39:47.25M 2015-10-31T03:40:11.397Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.388 33.748 1498.1656 03:39:47.45M 2015-10-31T03:40:11.602Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.389 33.749 1498.1669 03:39:47.65M 2015-10-31T03:40:11.802Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.391 33.751 1498.1686 03:39:47.85M 2015-10-31T03:40:12.007Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.391 33.751 1498.1700 03:39:48.07M 2015-10-31T03:40:12.212Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.387 33.747 1498.1659 03:39:48.26M 2015-10-31T03:40:12.412Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.387 33.747 1498.1658 03:39:48.47M 2015-10-31T03:40:12.614Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.387 33.747 1498.1667 03:39:48.66M 2015-10-31T03:40:12.822Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.388 33.747 1498.1676 03:39:48.86M 2015-10-31T03:40:13.022Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.388 33.748 1498.1681 03:39:49.08M 2015-10-31T03:40:13.227Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.389 33.748 1498.1686 03:39:49.28M 2015-10-31T03:40:13.427Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.389 33.749 1498.1691 03:39:49.48M 2015-10-31T03:40:13.632Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.390 33.749 1498.1692 03:39:49.68M 2015-10-31T03:40:13.837Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.390 33.749 1498.1698 03:39:49.88M 2015-10-31T03:40:14.037Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.390 33.749 1498.1696 03:39:50.10M 2015-10-31T03:40:14.242Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.390 33.750 1498.1694 03:39:50.29M 2015-10-31T03:40:14.442Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.390 33.750 1498.1702 03:39:50.50M 2015-10-31T03:40:14.647Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.390 33.749 1498.1709 03:39:50.69M 2015-10-31T03:40:14.867Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.394 33.753 1498.1770 03:39:50.90M 2015-10-31T03:40:15.052Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.396 33.754 1498.1788 03:39:51.13M 2015-10-31T03:40:15.257Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.396 33.755 1498.1808 03:39:51.31M 2015-10-31T03:40:15.457Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.397 33.755 1498.1815 03:39:51.51M 2015-10-31T03:40:15.662Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.396 33.755 1498.1814 03:39:51.71M 2015-10-31T03:40:15.862Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.396 33.755 1498.1812 03:39:51.91M 2015-10-31T03:40:16.067Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.396 33.755 1498.1810 03:39:52.13M 2015-10-31T03:40:16.272Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.397 33.755 1498.1814 03:39:52.32M 2015-10-31T03:40:16.477Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.396 33.755 1498.1819 03:39:52.53M 2015-10-31T03:40:16.677Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.396 33.754 1498.1818 03:39:52.73M 2015-10-31T03:40:16.878Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1737 03:39:52.92M 2015-10-31T03:40:17.082Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1730 03:39:53.14M 2015-10-31T03:40:17.287Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.387 33.746 1498.1725 03:39:53.34M 2015-10-31T03:40:17.487Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.387 33.745 1498.1714 03:39:53.54M 2015-10-31T03:40:17.692Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.387 33.745 1498.1709 03:39:53.74M 2015-10-31T03:40:17.892Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.383 33.742 1498.1675 03:39:53.94M 2015-10-31T03:40:18.097Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.383 33.742 1498.1669 03:39:54.16M 2015-10-31T03:40:18.302Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1721 03:39:54.36M 2015-10-31T03:40:18.507Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.388 33.747 1498.1729 03:39:54.55M 2015-10-31T03:40:18.707Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.389 33.747 1498.1727 03:39:54.75M 2015-10-31T03:40:18.912Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1736 03:39:54.95M 2015-10-31T03:40:19.112Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.389 33.748 1498.1747 03:39:55.17M 2015-10-31T03:40:19.332Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.390 33.748 1498.1749 03:39:55.37M 2015-10-31T03:40:19.522Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.389 33.747 1498.1737 03:39:55.59M 2015-10-31T03:40:19.722Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.389 33.747 1498.1738 03:39:55.77M 2015-10-31T03:40:19.927Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.388 33.746 1498.1731 03:39:55.97M 2015-10-31T03:40:20.127Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.387 33.745 1498.1718 03:39:56.19M 2015-10-31T03:40:20.332Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.386 33.744 1498.1707 03:39:56.39M 2015-10-31T03:40:20.537Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.386 33.743 1498.1704 03:39:56.58M 2015-10-31T03:40:20.737Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.386 33.744 1498.1707 03:39:56.79M 2015-10-31T03:40:20.942Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.386 33.745 1498.1703 03:39:57.00M 2015-10-31T03:40:21.142Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.387 33.745 1498.1714 03:39:57.20M 2015-10-31T03:40:21.347Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.387 33.745 1498.1720 03:39:57.40M 2015-10-31T03:40:21.552Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.387 33.745 1498.1729 03:39:57.60M 2015-10-31T03:40:21.747Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.387 33.744 1498.1719 03:39:57.80M 2015-10-31T03:40:21.957Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.386 33.744 1498.1714 03:39:58.01M 2015-10-31T03:40:22.162Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.385 33.743 1498.1703 03:39:58.22M 2015-10-31T03:40:22.362Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.391 33.749 1498.1779 03:39:58.42M 2015-10-31T03:40:22.562Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.391 33.749 1498.1782 03:39:58.61M 2015-10-31T03:40:22.767Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.391 33.749 1498.1785 03:39:58.81M 2015-10-31T03:40:22.972Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.392 33.749 1498.1783 03:39:59.03M 2015-10-31T03:40:23.177Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.392 33.749 1498.1786 03:39:59.23M 2015-10-31T03:40:23.377Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.392 33.750 1498.1782 03:39:59.43M 2015-10-31T03:40:23.577Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.394 33.751 1498.1793 03:39:59.63M 2015-10-31T03:40:23.802Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.390 33.747 1498.1758 03:39:59.83M 2015-10-31T03:40:23.987Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.389 33.747 1498.1749 03:40:00.06M 2015-10-31T03:40:24.187Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.391 33.748 1498.1753 03:40:00.25M 2015-10-31T03:40:24.392Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.391 33.749 1498.1750 03:40:00.45M 2015-10-31T03:40:24.597Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.392 33.750 1498.1759 03:40:00.64M 2015-10-31T03:40:24.798Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.393 33.751 1498.1764 03:40:00.84M 2015-10-31T03:40:24.997Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.394 33.752 1498.1780 03:40:01.06M 2015-10-31T03:40:25.202Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.395 33.753 1498.1785 03:40:01.26M 2015-10-31T03:40:25.407Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.396 33.754 1498.1796 03:40:01.46M 2015-10-31T03:40:25.607Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.396 33.755 1498.1787 03:40:01.66M 2015-10-31T03:40:25.812Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.397 33.755 1498.1786 03:40:01.86M 2015-10-31T03:40:26.017Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.393 33.752 1498.1741 03:40:02.08M 2015-10-31T03:40:26.217Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.393 33.753 1498.1754 03:40:02.28M 2015-10-31T03:40:26.422Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.393 33.752 1498.1749 03:40:02.47M 2015-10-31T03:40:26.627Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.385 33.744 1498.1656 03:40:02.67M 2015-10-31T03:40:26.827Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.387 33.746 1498.1676 03:40:02.87M 2015-10-31T03:40:27.027Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.388 33.747 1498.1698 03:40:03.09M 2015-10-31T03:40:27.232Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.389 33.747 1498.1714 03:40:03.29M 2015-10-31T03:40:27.437Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.389 33.748 1498.1726 03:40:03.49M 2015-10-31T03:40:27.637Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.395 33.753 1498.1798 03:40:03.69M 2015-10-31T03:40:27.847Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.395 33.753 1498.1796 03:40:03.89M 2015-10-31T03:40:28.047Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.389 33.747 1498.1726 03:40:04.11M 2015-10-31T03:40:28.267Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.746 1498.1714 03:40:04.31M 2015-10-31T03:40:28.452Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1710 03:40:04.52M 2015-10-31T03:40:28.652Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1692 03:40:04.70M 2015-10-31T03:40:28.858Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.382 33.741 1498.1675 03:40:04.90M 2015-10-31T03:40:29.062Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.384 33.741 1498.1691 03:40:05.12M 2015-10-31T03:40:29.267Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.384 33.741 1498.1700 03:40:05.32M 2015-10-31T03:40:29.467Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.384 33.741 1498.1713 03:40:05.52M 2015-10-31T03:40:29.672Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.384 33.741 1498.1719 03:40:05.72M 2015-10-31T03:40:29.872Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.385 33.742 1498.1733 03:40:05.92M 2015-10-31T03:40:30.077Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.386 33.743 1498.1731 03:40:06.13M 2015-10-31T03:40:30.277Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.387 33.745 1498.1744 03:40:06.33M 2015-10-31T03:40:30.483Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.388 33.746 1498.1752 03:40:06.53M 2015-10-31T03:40:30.686Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.388 33.746 1498.1758 03:40:06.73M 2015-10-31T03:40:30.887Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.746 1498.1760 03:40:06.93M 2015-10-31T03:40:31.093Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.389 33.746 1498.1754 03:40:07.15M 2015-10-31T03:40:31.293Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.388 33.746 1498.1744 03:40:07.35M 2015-10-31T03:40:31.497Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.388 33.746 1498.1743 03:40:07.55M 2015-10-31T03:40:31.698Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.388 33.746 1498.1738 03:40:07.75M 2015-10-31T03:40:31.902Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.388 33.746 1498.1733 03:40:07.95M 2015-10-31T03:40:32.108Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.387 33.745 1498.1719 03:40:08.17M 2015-10-31T03:40:32.312Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.386 33.745 1498.1705 03:40:08.37M 2015-10-31T03:40:32.512Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.745 1498.1699 03:40:08.56M 2015-10-31T03:40:32.733Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.386 33.745 1498.1693 03:40:08.76M 2015-10-31T03:40:32.918Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.386 33.745 1498.1683 03:40:09.00M 2015-10-31T03:40:33.123Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.385 33.745 1498.1680 03:40:09.18M 2015-10-31T03:40:33.328Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.385 33.744 1498.1678 03:40:09.38M 2015-10-31T03:40:33.528Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.385 33.744 1498.1678 03:40:09.58M 2015-10-31T03:40:33.733Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1670 03:40:09.78M 2015-10-31T03:40:33.933Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.743 1498.1660 03:40:10.00M 2015-10-31T03:40:34.138Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.392 33.751 1498.1747 03:40:10.20M 2015-10-31T03:40:34.343Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.392 33.751 1498.1757 03:40:10.40M 2015-10-31T03:40:34.543Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.393 33.751 1498.1764 03:40:10.59M 2015-10-31T03:40:34.748Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.394 33.753 1498.1775 03:40:10.79M 2015-10-31T03:40:34.948Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.394 33.753 1498.1777 03:40:11.01M 2015-10-31T03:40:35.153Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.395 33.754 1498.1777 03:40:11.21M 2015-10-31T03:40:35.353Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.395 33.754 1498.1779 03:40:11.41M 2015-10-31T03:40:35.563Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.383 33.742 1498.1643 03:40:11.61M 2015-10-31T03:40:35.758Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.383 33.742 1498.1642 03:40:11.81M 2015-10-31T03:40:35.978Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.383 33.742 1498.1659 03:40:12.03M 2015-10-31T03:40:36.168Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.384 33.742 1498.1669 03:40:12.23M 2015-10-31T03:40:36.368Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.385 33.743 1498.1682 03:40:12.42M 2015-10-31T03:40:36.573Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.386 33.744 1498.1697 03:40:12.62M 2015-10-31T03:40:36.778Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.388 33.746 1498.1715 03:40:12.82M 2015-10-31T03:40:36.978Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.390 33.748 1498.1738 03:40:13.04M 2015-10-31T03:40:37.198Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.388 33.746 1498.1726 03:40:13.24M 2015-10-31T03:40:37.388Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.389 33.746 1498.1735 03:40:13.46M 2015-10-31T03:40:37.595Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.390 33.747 1498.1749 03:40:13.64M 2015-10-31T03:40:37.793Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.391 33.749 1498.1766 03:40:13.84M 2015-10-31T03:40:37.998Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.392 33.749 1498.1770 03:40:14.06M 2015-10-31T03:40:38.198Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.392 33.750 1498.1771 03:40:14.26M 2015-10-31T03:40:38.403Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.391 33.749 1498.1764 03:40:14.46M 2015-10-31T03:40:38.603Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.390 33.748 1498.1749 03:40:14.66M 2015-10-31T03:40:38.803Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1742 03:40:14.85M 2015-10-31T03:40:39.008Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1733 03:40:15.07M 2015-10-31T03:40:39.213Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.748 1498.1733 03:40:15.27M 2015-10-31T03:40:39.418Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.748 1498.1733 03:40:15.47M 2015-10-31T03:40:39.618Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.390 33.748 1498.1736 03:40:15.67M 2015-10-31T03:40:39.823Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.748 1498.1733 03:40:15.87M 2015-10-31T03:40:40.028Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.749 1498.1747 03:40:16.09M 2015-10-31T03:40:40.228Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.391 33.750 1498.1759 03:40:16.29M 2015-10-31T03:40:40.433Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.392 33.751 1498.1761 03:40:16.48M 2015-10-31T03:40:40.638Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.390 33.749 1498.1725 03:40:16.68M 2015-10-31T03:40:40.838Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.389 33.748 1498.1720 03:40:16.88M 2015-10-31T03:40:41.038Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.388 33.747 1498.1719 03:40:17.10M 2015-10-31T03:40:41.238Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.388 33.747 1498.1713 03:40:17.30M 2015-10-31T03:40:41.443Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.387 33.747 1498.1700 03:40:17.50M 2015-10-31T03:40:41.668Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.386 33.745 1498.1693 03:40:17.70M 2015-10-31T03:40:41.853Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.386 33.745 1498.1697 03:40:17.91M 2015-10-31T03:40:42.058Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1697 03:40:18.12M 2015-10-31T03:40:42.258Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.394 33.752 1498.1798 03:40:18.32M 2015-10-31T03:40:42.463Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.395 33.753 1498.1805 03:40:18.51M 2015-10-31T03:40:42.668Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.395 33.753 1498.1816 03:40:18.71M 2015-10-31T03:40:42.873Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.395 33.753 1498.1819 03:40:18.91M 2015-10-31T03:40:43.073Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.395 33.753 1498.1813 03:40:19.13M 2015-10-31T03:40:43.273Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.396 33.754 1498.1819 03:40:19.33M 2015-10-31T03:40:43.478Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.396 33.754 1498.1820 03:40:19.53M 2015-10-31T03:40:43.683Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.396 33.754 1498.1824 03:40:19.73M 2015-10-31T03:40:43.883Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.396 33.753 1498.1819 03:40:19.93M 2015-10-31T03:40:44.088Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.387 33.746 1498.1720 03:40:20.15M 2015-10-31T03:40:44.288Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.745 1498.1716 03:40:20.35M 2015-10-31T03:40:44.498Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.386 33.745 1498.1705 03:40:20.54M 2015-10-31T03:40:44.693Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1703 03:40:20.74M 2015-10-31T03:40:44.898Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.385 33.744 1498.1682 03:40:20.94M 2015-10-31T03:40:45.103Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.386 33.745 1498.1685 03:40:21.16M 2015-10-31T03:40:45.303Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.383 33.742 1498.1654 03:40:21.36M 2015-10-31T03:40:45.508Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.383 33.742 1498.1656 03:40:21.56M 2015-10-31T03:40:45.708Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.384 33.743 1498.1660 03:40:21.76M 2015-10-31T03:40:45.908Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.384 33.744 1498.1660 03:40:21.95M 2015-10-31T03:40:46.133Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.385 33.745 1498.1665 03:40:22.17M 2015-10-31T03:40:46.318Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.386 33.746 1498.1675 03:40:22.39M 2015-10-31T03:40:46.523Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.387 33.747 1498.1680 03:40:22.57M 2015-10-31T03:40:46.728Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.387 33.746 1498.1676 03:40:22.77M 2015-10-31T03:40:46.928Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.387 33.747 1498.1687 03:40:22.97M 2015-10-31T03:40:47.133Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.388 33.748 1498.1696 03:40:23.19M 2015-10-31T03:40:47.333Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.389 33.748 1498.1709 03:40:23.39M 2015-10-31T03:40:47.538Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.388 33.748 1498.1696 03:40:23.59M 2015-10-31T03:40:47.738Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.388 33.747 1498.1682 03:40:23.79M 2015-10-31T03:40:47.943Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.388 33.747 1498.1675 03:40:24.01M 2015-10-31T03:40:48.148Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.387 33.747 1498.1666 03:40:24.21M 2015-10-31T03:40:48.348Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.387 33.747 1498.1653 03:40:24.40M 2015-10-31T03:40:48.553Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.387 33.747 1498.1648 03:40:24.60M 2015-10-31T03:40:48.753Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.386 33.747 1498.1643 03:40:24.80M 2015-10-31T03:40:48.958Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.386 33.746 1498.1641 03:40:25.02M 2015-10-31T03:40:49.163Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.386 33.746 1498.1641 03:40:25.22M 2015-10-31T03:40:49.363Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.386 33.746 1498.1646 03:40:25.42M 2015-10-31T03:40:49.568Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.386 33.746 1498.1652 03:40:25.62M 2015-10-31T03:40:49.773Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.386 33.746 1498.1652 03:40:25.82M 2015-10-31T03:40:49.973Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.389 33.748 1498.1691 03:40:26.04M 2015-10-31T03:40:50.173Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.388 33.748 1498.1683 03:40:26.24M 2015-10-31T03:40:50.378Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.388 33.747 1498.1689 03:40:26.43M 2015-10-31T03:40:50.603Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.388 33.747 1498.1692 03:40:26.63M 2015-10-31T03:40:50.783Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.387 33.746 1498.1699 03:40:26.85M 2015-10-31T03:40:50.988Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.745 1498.1696 03:40:27.05M 2015-10-31T03:40:51.194Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.386 33.744 1498.1697 03:40:27.25M 2015-10-31T03:40:51.393Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.390 33.748 1498.1760 03:40:27.45M 2015-10-31T03:40:51.599Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.391 33.748 1498.1776 03:40:27.65M 2015-10-31T03:40:51.798Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.391 33.748 1498.1780 03:40:27.85M 2015-10-31T03:40:52.003Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.391 33.748 1498.1769 03:40:28.06M 2015-10-31T03:40:52.208Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.390 33.748 1498.1753 03:40:28.27M 2015-10-31T03:40:52.413Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.390 33.748 1498.1747 03:40:28.46M 2015-10-31T03:40:52.614Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.748 1498.1757 03:40:28.66M 2015-10-31T03:40:52.819Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.749 1498.1753 03:40:28.86M 2015-10-31T03:40:53.019Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.390 33.749 1498.1743 03:40:29.08M 2015-10-31T03:40:53.223Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.390 33.749 1498.1735 03:40:29.28M 2015-10-31T03:40:53.424Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.389 33.748 1498.1724 03:40:29.48M 2015-10-31T03:40:53.629Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.389 33.747 1498.1720 03:40:29.68M 2015-10-31T03:40:53.833Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.388 33.747 1498.1716 03:40:29.88M 2015-10-31T03:40:54.033Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.388 33.747 1498.1710 03:40:30.10M 2015-10-31T03:40:54.239Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.388 33.747 1498.1708 03:40:30.30M 2015-10-31T03:40:54.439Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.389 33.748 1498.1711 03:40:30.49M 2015-10-31T03:40:54.643Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.389 33.748 1498.1707 03:40:30.69M 2015-10-31T03:40:54.848Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.389 33.749 1498.1696 03:40:30.89M 2015-10-31T03:40:55.069Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.384 33.744 1498.1644 03:40:31.11M 2015-10-31T03:40:55.254Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.385 33.745 1498.1647 03:40:31.33M 2015-10-31T03:40:55.453Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.384 33.744 1498.1639 03:40:31.51M 2015-10-31T03:40:55.659Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.384 33.744 1498.1630 03:40:31.71M 2015-10-31T03:40:55.864Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.384 33.744 1498.1621 03:40:31.91M 2015-10-31T03:40:56.064Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.383 33.744 1498.1621 03:40:32.13M 2015-10-31T03:40:56.269Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.383 33.743 1498.1632 03:40:32.33M 2015-10-31T03:40:56.474Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.382 33.742 1498.1611 03:40:32.53M 2015-10-31T03:40:56.674Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.382 33.742 1498.1605 03:40:32.72M 2015-10-31T03:40:56.879Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.386 33.746 1498.1647 03:40:32.92M 2015-10-31T03:40:57.079Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.386 33.746 1498.1654 03:40:33.14M 2015-10-31T03:40:57.284Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.387 33.748 1498.1632 03:40:33.34M 2015-10-31T03:40:57.484Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.387 33.748 1498.1635 03:40:33.54M 2015-10-31T03:40:57.689Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.386 33.748 1498.1630 03:40:33.73M 2015-10-31T03:40:57.894Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.386 33.747 1498.1628 03:40:33.94M 2015-10-31T03:40:58.094Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.386 33.747 1498.1628 03:40:34.16M 2015-10-31T03:40:58.299Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.386 33.747 1498.1632 03:40:34.36M 2015-10-31T03:40:58.504Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.385 33.746 1498.1625 03:40:34.55M 2015-10-31T03:40:58.704Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.385 33.746 1498.1606 03:40:34.75M 2015-10-31T03:40:58.909Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.384 33.746 1498.1613 03:40:34.95M 2015-10-31T03:40:59.109Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.384 33.745 1498.1609 03:40:35.17M 2015-10-31T03:40:59.314Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.383 33.744 1498.1617 03:40:35.37M 2015-10-31T03:40:59.534Z|I-OCEAN7-304-XXXX| 26.35 12.711 39.383 33.744 1498.1622 03:40:35.57M 2015-10-31T03:40:59.719Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.383 33.744 1498.1616 03:40:35.79M 2015-10-31T03:40:59.924Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.383 33.743 1498.1617 03:40:35.96M 2015-10-31T03:41:00.124Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.382 33.743 1498.1613 03:40:36.19M 2015-10-31T03:41:00.329Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.378 33.739 1498.1571 03:40:36.38M 2015-10-31T03:41:00.529Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.378 33.738 1498.1567 03:40:36.59M 2015-10-31T03:41:00.734Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.377 33.737 1498.1563 03:40:36.78M 2015-10-31T03:41:00.939Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.377 33.737 1498.1565 03:40:37.00M 2015-10-31T03:41:01.139Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.377 33.737 1498.1565 03:40:37.20M 2015-10-31T03:41:01.344Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.377 33.737 1498.1555 03:40:37.40M 2015-10-31T03:41:01.544Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.376 33.737 1498.1545 03:40:37.60M 2015-10-31T03:41:01.749Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.376 33.736 1498.1555 03:40:37.79M 2015-10-31T03:41:01.954Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.377 33.737 1498.1564 03:40:38.02M 2015-10-31T03:41:02.154Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.378 33.738 1498.1578 03:40:38.21M 2015-10-31T03:41:02.359Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.379 33.739 1498.1577 03:40:38.41M 2015-10-31T03:41:02.559Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.379 33.739 1498.1576 03:40:38.61M 2015-10-31T03:41:02.764Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.379 33.740 1498.1582 03:40:38.81M 2015-10-31T03:41:02.969Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.380 33.740 1498.1588 03:40:39.03M 2015-10-31T03:41:03.174Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.381 33.740 1498.1597 03:40:39.23M 2015-10-31T03:41:03.374Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.381 33.741 1498.1614 03:40:39.43M 2015-10-31T03:41:03.581Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.382 33.741 1498.1620 03:40:39.63M 2015-10-31T03:41:03.779Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.382 33.741 1498.1630 03:40:39.83M 2015-10-31T03:41:04.001Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.382 33.741 1498.1632 03:40:40.05M 2015-10-31T03:41:04.184Z|I-OCEAN7-304-XXXX| 26.14 12.714 39.382 33.741 1498.1622 03:40:40.26M 2015-10-31T03:41:04.394Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.381 33.740 1498.1626 03:40:40.44M 2015-10-31T03:41:04.594Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.382 33.741 1498.1647 03:40:40.65M 2015-10-31T03:41:04.794Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.383 33.742 1498.1648 03:40:40.84M 2015-10-31T03:41:04.999Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.384 33.742 1498.1664 03:40:41.06M 2015-10-31T03:41:05.199Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.385 33.743 1498.1675 03:40:41.26M 2015-10-31T03:41:05.404Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.385 33.743 1498.1683 03:40:41.46M 2015-10-31T03:41:05.609Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1697 03:40:41.66M 2015-10-31T03:41:05.809Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.386 33.745 1498.1710 03:40:41.86M 2015-10-31T03:41:06.014Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1721 03:40:42.08M 2015-10-31T03:41:06.214Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1729 03:40:42.28M 2015-10-31T03:41:06.420Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.747 1498.1725 03:40:42.47M 2015-10-31T03:41:06.624Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.388 33.747 1498.1724 03:40:42.67M 2015-10-31T03:41:06.824Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.388 33.746 1498.1721 03:40:42.87M 2015-10-31T03:41:07.035Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.388 33.746 1498.1725 03:40:43.09M 2015-10-31T03:41:07.234Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.388 33.747 1498.1725 03:40:43.29M 2015-10-31T03:41:07.434Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.388 33.747 1498.1729 03:40:43.49M 2015-10-31T03:41:07.639Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.388 33.747 1498.1726 03:40:43.69M 2015-10-31T03:41:07.839Z|I-OCEAN7-304-XXXX| 26.38 12.713 39.388 33.747 1498.1730 03:40:43.89M 2015-10-31T03:41:08.044Z|I-OCEAN7-304-XXXX| 26.38 12.713 39.387 33.746 1498.1719 03:40:44.11M 2015-10-31T03:41:08.249Z|I-OCEAN7-304-XXXX| 26.38 12.713 39.387 33.746 1498.1718 03:40:44.31M 2015-10-31T03:41:08.464Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.387 33.746 1498.1722 03:40:44.50M 2015-10-31T03:41:08.654Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.387 33.746 1498.1721 03:40:44.72M 2015-10-31T03:41:08.854Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.387 33.746 1498.1719 03:40:44.90M 2015-10-31T03:41:09.059Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.384 33.743 1498.1678 03:40:45.12M 2015-10-31T03:41:09.259Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.384 33.742 1498.1680 03:40:45.32M 2015-10-31T03:41:09.469Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.383 33.742 1498.1682 03:40:45.52M 2015-10-31T03:41:09.669Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.383 33.742 1498.1685 03:40:45.72M 2015-10-31T03:41:09.869Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.383 33.742 1498.1675 03:40:45.92M 2015-10-31T03:41:10.074Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.382 33.741 1498.1660 03:40:46.13M 2015-10-31T03:41:10.279Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.381 33.740 1498.1641 03:40:46.34M 2015-10-31T03:41:10.479Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.381 33.740 1498.1624 03:40:46.54M 2015-10-31T03:41:10.684Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.381 33.740 1498.1630 03:40:46.73M 2015-10-31T03:41:10.884Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.381 33.740 1498.1642 03:40:46.93M 2015-10-31T03:41:11.089Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.381 33.740 1498.1646 03:40:47.15M 2015-10-31T03:41:11.294Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.381 33.739 1498.1654 03:40:47.35M 2015-10-31T03:41:11.494Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.382 33.740 1498.1660 03:40:47.55M 2015-10-31T03:41:11.694Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.382 33.740 1498.1670 03:40:47.75M 2015-10-31T03:41:11.904Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.383 33.740 1498.1683 03:40:47.94M 2015-10-31T03:41:12.104Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.383 33.740 1498.1691 03:40:48.17M 2015-10-31T03:41:12.309Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.383 33.741 1498.1681 03:40:48.36M 2015-10-31T03:41:12.516Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.383 33.741 1498.1677 03:40:48.56M 2015-10-31T03:41:12.714Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.383 33.741 1498.1676 03:40:48.76M 2015-10-31T03:41:12.934Z|I-OCEAN7-304-XXXX| 26.15 12.715 39.382 33.740 1498.1660 03:40:48.96M 2015-10-31T03:41:13.119Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.382 33.739 1498.1655 03:40:49.20M 2015-10-31T03:41:13.324Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.381 33.739 1498.1656 03:40:49.38M 2015-10-31T03:41:13.524Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.381 33.739 1498.1659 03:40:49.58M 2015-10-31T03:41:13.739Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.382 33.739 1498.1666 03:40:49.77M 2015-10-31T03:41:13.934Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.382 33.740 1498.1666 03:40:50.00M 2015-10-31T03:41:14.134Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.382 33.740 1498.1663 03:40:50.20M 2015-10-31T03:41:14.339Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.383 33.741 1498.1667 03:40:50.40M 2015-10-31T03:41:14.539Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.384 33.742 1498.1675 03:40:50.59M 2015-10-31T03:41:14.744Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.384 33.743 1498.1678 03:40:50.79M 2015-10-31T03:41:14.958Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.386 33.744 1498.1689 03:40:51.01M 2015-10-31T03:41:15.149Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.386 33.744 1498.1693 03:40:51.21M 2015-10-31T03:41:15.354Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.387 33.745 1498.1702 03:40:51.41M 2015-10-31T03:41:15.554Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.387 33.745 1498.1709 03:40:51.61M 2015-10-31T03:41:15.759Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.387 33.745 1498.1719 03:40:51.81M 2015-10-31T03:41:15.964Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.388 33.746 1498.1729 03:40:52.02M 2015-10-31T03:41:16.164Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.389 33.746 1498.1737 03:40:52.23M 2015-10-31T03:41:16.370Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.389 33.747 1498.1743 03:40:52.42M 2015-10-31T03:41:16.574Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.389 33.747 1498.1750 03:40:52.62M 2015-10-31T03:41:16.774Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.389 33.747 1498.1746 03:40:52.82M 2015-10-31T03:41:16.979Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.389 33.747 1498.1743 03:40:53.04M 2015-10-31T03:41:17.179Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.389 33.747 1498.1752 03:40:53.24M 2015-10-31T03:41:17.400Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.389 33.747 1498.1755 03:40:53.44M 2015-10-31T03:41:17.584Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1760 03:40:53.65M 2015-10-31T03:41:17.789Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1760 03:40:53.83M 2015-10-31T03:41:17.989Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.389 33.747 1498.1764 03:40:54.06M 2015-10-31T03:41:18.195Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.747 1498.1758 03:40:54.25M 2015-10-31T03:41:18.400Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.747 1498.1759 03:40:54.45M 2015-10-31T03:41:18.600Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.747 1498.1765 03:40:54.65M 2015-10-31T03:41:18.804Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.390 33.748 1498.1775 03:40:54.85M 2015-10-31T03:41:19.004Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.390 33.748 1498.1774 03:40:55.07M 2015-10-31T03:41:19.209Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.391 33.748 1498.1775 03:40:55.27M 2015-10-31T03:41:19.414Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.391 33.748 1498.1771 03:40:55.47M 2015-10-31T03:41:19.620Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.390 33.748 1498.1765 03:40:55.67M 2015-10-31T03:41:19.820Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.391 33.749 1498.1766 03:40:55.87M 2015-10-31T03:41:20.025Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.390 33.748 1498.1759 03:40:56.09M 2015-10-31T03:41:20.225Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.748 1498.1750 03:40:56.28M 2015-10-31T03:41:20.430Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.388 33.747 1498.1736 03:40:56.48M 2015-10-31T03:41:20.635Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.388 33.747 1498.1719 03:40:56.68M 2015-10-31T03:41:20.830Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.387 33.746 1498.1699 03:40:56.88M 2015-10-31T03:41:21.040Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.387 33.746 1498.1693 03:40:57.10M 2015-10-31T03:41:21.240Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.387 33.746 1498.1689 03:40:57.30M 2015-10-31T03:41:21.445Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.386 33.746 1498.1680 03:40:57.50M 2015-10-31T03:41:21.645Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.386 33.746 1498.1674 03:40:57.70M 2015-10-31T03:41:21.865Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.386 33.746 1498.1665 03:40:57.90M 2015-10-31T03:41:22.050Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.386 33.745 1498.1663 03:40:58.13M 2015-10-31T03:41:22.255Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.745 1498.1659 03:40:58.31M 2015-10-31T03:41:22.460Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1664 03:40:58.51M 2015-10-31T03:41:22.665Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1667 03:40:58.71M 2015-10-31T03:41:22.865Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1667 03:40:58.91M 2015-10-31T03:41:23.065Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1671 03:40:59.13M 2015-10-31T03:41:23.270Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1671 03:40:59.33M 2015-10-31T03:41:23.470Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.743 1498.1676 03:40:59.53M 2015-10-31T03:41:23.675Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.385 33.744 1498.1680 03:40:59.73M 2015-10-31T03:41:23.880Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1678 03:40:59.93M 2015-10-31T03:41:24.080Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.744 1498.1665 03:41:00.14M 2015-10-31T03:41:24.295Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.744 1498.1655 03:41:00.34M 2015-10-31T03:41:24.490Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.385 33.744 1498.1653 03:41:00.54M 2015-10-31T03:41:24.690Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.385 33.744 1498.1650 03:41:00.74M 2015-10-31T03:41:24.895Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1656 03:41:00.94M 2015-10-31T03:41:25.095Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1658 03:41:01.16M 2015-10-31T03:41:25.305Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1658 03:41:01.36M 2015-10-31T03:41:25.505Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1654 03:41:01.56M 2015-10-31T03:41:25.705Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.384 33.744 1498.1647 03:41:01.76M 2015-10-31T03:41:25.910Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1661 03:41:01.96M 2015-10-31T03:41:26.110Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1658 03:41:02.18M 2015-10-31T03:41:26.330Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.384 33.744 1498.1656 03:41:02.37M 2015-10-31T03:41:26.520Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.384 33.744 1498.1660 03:41:02.59M 2015-10-31T03:41:26.739Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.385 33.744 1498.1664 03:41:02.77M 2015-10-31T03:41:26.925Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.385 33.744 1498.1677 03:41:02.97M 2015-10-31T03:41:27.130Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.386 33.744 1498.1691 03:41:03.19M 2015-10-31T03:41:27.330Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.386 33.744 1498.1702 03:41:03.39M 2015-10-31T03:41:27.530Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.385 33.743 1498.1699 03:41:03.59M 2015-10-31T03:41:27.740Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.384 33.743 1498.1691 03:41:03.78M 2015-10-31T03:41:27.940Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1692 03:41:04.01M 2015-10-31T03:41:28.145Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1696 03:41:04.20M 2015-10-31T03:41:28.345Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.743 1498.1700 03:41:04.40M 2015-10-31T03:41:28.550Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.385 33.744 1498.1703 03:41:04.60M 2015-10-31T03:41:28.757Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.386 33.744 1498.1709 03:41:04.80M 2015-10-31T03:41:28.955Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.743 1498.1696 03:41:05.02M 2015-10-31T03:41:29.155Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.743 1498.1694 03:41:05.22M 2015-10-31T03:41:29.360Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.385 33.743 1498.1696 03:41:05.42M 2015-10-31T03:41:29.565Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.385 33.743 1498.1693 03:41:05.62M 2015-10-31T03:41:29.765Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.385 33.743 1498.1692 03:41:05.82M 2015-10-31T03:41:29.970Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.385 33.743 1498.1698 03:41:06.03M 2015-10-31T03:41:30.175Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.386 33.744 1498.1704 03:41:06.23M 2015-10-31T03:41:30.375Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.386 33.744 1498.1705 03:41:06.43M 2015-10-31T03:41:30.580Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.745 1498.1704 03:41:06.63M 2015-10-31T03:41:30.801Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.745 1498.1708 03:41:06.83M 2015-10-31T03:41:30.985Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.387 33.745 1498.1699 03:41:07.07M 2015-10-31T03:41:31.190Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.387 33.746 1498.1689 03:41:07.25M 2015-10-31T03:41:31.390Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.387 33.746 1498.1693 03:41:07.45M 2015-10-31T03:41:31.595Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.387 33.746 1498.1687 03:41:07.65M 2015-10-31T03:41:31.800Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.746 1498.1693 03:41:07.85M 2015-10-31T03:41:32.000Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.388 33.747 1498.1702 03:41:08.07M 2015-10-31T03:41:32.205Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.388 33.747 1498.1704 03:41:08.26M 2015-10-31T03:41:32.405Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.388 33.747 1498.1708 03:41:08.46M 2015-10-31T03:41:32.610Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.747 1498.1719 03:41:08.66M 2015-10-31T03:41:32.810Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.746 1498.1719 03:41:08.86M 2015-10-31T03:41:33.015Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.388 33.746 1498.1720 03:41:09.08M 2015-10-31T03:41:33.215Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.387 33.745 1498.1714 03:41:09.28M 2015-10-31T03:41:33.420Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.387 33.745 1498.1720 03:41:09.48M 2015-10-31T03:41:33.625Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.388 33.745 1498.1732 03:41:09.68M 2015-10-31T03:41:33.825Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.387 33.744 1498.1725 03:41:09.88M 2015-10-31T03:41:34.030Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.386 33.744 1498.1724 03:41:10.09M 2015-10-31T03:41:34.235Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.386 33.743 1498.1719 03:41:10.29M 2015-10-31T03:41:34.435Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.385 33.743 1498.1722 03:41:10.50M 2015-10-31T03:41:34.642Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.384 33.742 1498.1718 03:41:10.69M 2015-10-31T03:41:34.845Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.384 33.742 1498.1705 03:41:10.89M 2015-10-31T03:41:35.045Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.384 33.742 1498.1704 03:41:11.11M 2015-10-31T03:41:35.265Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.384 33.742 1498.1698 03:41:11.31M 2015-10-31T03:41:35.455Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.384 33.742 1498.1692 03:41:11.52M 2015-10-31T03:41:35.655Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.384 33.742 1498.1687 03:41:11.71M 2015-10-31T03:41:35.860Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.384 33.743 1498.1687 03:41:11.91M 2015-10-31T03:41:36.065Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.385 33.743 1498.1694 03:41:12.12M 2015-10-31T03:41:36.265Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.384 33.743 1498.1683 03:41:12.33M 2015-10-31T03:41:36.465Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1743 03:41:12.52M 2015-10-31T03:41:36.670Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.749 1498.1749 03:41:12.72M 2015-10-31T03:41:36.875Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.749 1498.1749 03:41:12.92M 2015-10-31T03:41:37.077Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.391 33.749 1498.1755 03:41:13.14M 2015-10-31T03:41:37.280Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1753 03:41:13.34M 2015-10-31T03:41:37.482Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.389 33.747 1498.1737 03:41:13.54M 2015-10-31T03:41:37.685Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.746 1498.1732 03:41:13.74M 2015-10-31T03:41:37.890Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.388 33.746 1498.1725 03:41:13.94M 2015-10-31T03:41:38.090Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.387 33.745 1498.1729 03:41:14.15M 2015-10-31T03:41:38.295Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.386 33.744 1498.1719 03:41:14.35M 2015-10-31T03:41:38.495Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.376 33.734 1498.1608 03:41:14.55M 2015-10-31T03:41:38.700Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.376 33.734 1498.1602 03:41:14.75M 2015-10-31T03:41:38.917Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.383 33.740 1498.1680 03:41:14.95M 2015-10-31T03:41:39.105Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.384 33.742 1498.1674 03:41:15.17M 2015-10-31T03:41:39.310Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.384 33.742 1498.1680 03:41:15.37M 2015-10-31T03:41:39.510Z|I-OCEAN7-304-XXXX| 26.16 12.714 39.385 33.743 1498.1687 03:41:15.57M 2015-10-31T03:41:39.730Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.386 33.744 1498.1708 03:41:15.76M 2015-10-31T03:41:39.921Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.387 33.745 1498.1719 03:41:16.00M 2015-10-31T03:41:40.125Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.388 33.745 1498.1731 03:41:16.19M 2015-10-31T03:41:40.325Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.388 33.746 1498.1732 03:41:16.38M 2015-10-31T03:41:40.530Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.388 33.745 1498.1722 03:41:16.58M 2015-10-31T03:41:40.730Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.388 33.746 1498.1726 03:41:16.78M 2015-10-31T03:41:40.935Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.388 33.746 1498.1724 03:41:17.00M 2015-10-31T03:41:41.140Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.746 1498.1721 03:41:17.20M 2015-10-31T03:41:41.341Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1725 03:41:17.40M 2015-10-31T03:41:41.546Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1727 03:41:17.60M 2015-10-31T03:41:41.746Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.388 33.746 1498.1727 03:41:17.80M 2015-10-31T03:41:41.951Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.388 33.746 1498.1731 03:41:18.01M 2015-10-31T03:41:42.155Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.389 33.747 1498.1750 03:41:18.22M 2015-10-31T03:41:42.355Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.390 33.747 1498.1763 03:41:18.41M 2015-10-31T03:41:42.555Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.390 33.748 1498.1766 03:41:18.61M 2015-10-31T03:41:42.761Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.390 33.748 1498.1770 03:41:18.81M 2015-10-31T03:41:42.966Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.03M 2015-10-31T03:41:43.166Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.23M 2015-10-31T03:41:43.371Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.43M 2015-10-31T03:41:43.576Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.63M 2015-10-31T03:41:43.776Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1766 03:41:19.83M 2015-10-31T03:41:43.985Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.747 1498.1768 03:41:20.04M 2015-10-31T03:41:44.201Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.747 1498.1764 03:41:20.24M 2015-10-31T03:41:44.386Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.746 1498.1768 03:41:20.46M 2015-10-31T03:41:44.591Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.746 1498.1769 03:41:20.64M 2015-10-31T03:41:44.791Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.747 1498.1724 03:41:20.84M 2015-10-31T03:41:44.996Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1719 03:41:21.06M 2015-10-31T03:41:45.197Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1705 03:41:21.26M 2015-10-31T03:41:45.401Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.745 1498.1704 03:41:21.46M 2015-10-31T03:41:45.606Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.386 33.745 1498.1702 03:41:21.66M 2015-10-31T03:41:45.806Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.387 33.745 1498.1709 03:41:21.86M 2015-10-31T03:41:46.011Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.387 33.745 1498.1700 03:41:22.07M 2015-10-31T03:41:46.211Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.387 33.745 1498.1703 03:41:22.27M 2015-10-31T03:41:46.425Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.387 33.745 1498.1707 03:41:22.47M 2015-10-31T03:41:46.621Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1711 03:41:22.67M 2015-10-31T03:41:46.821Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.387 33.746 1498.1702 03:41:22.87M 2015-10-31T03:41:47.026Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.386 33.745 1498.1694 03:41:23.09M 2015-10-31T03:41:47.231Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.387 33.746 1498.1696 03:41:23.29M 2015-10-31T03:41:47.431Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.746 1498.1692 03:41:23.49M 2015-10-31T03:41:47.636Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.746 1498.1699 03:41:23.68M 2015-10-31T03:41:47.836Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.387 33.746 1498.1689 03:41:23.89M 2015-10-31T03:41:48.041Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.386 33.745 1498.1680 03:41:24.10M 2015-10-31T03:41:48.241Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.388 33.747 1498.1709 03:41:24.30M 2015-10-31T03:41:48.446Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.389 33.748 1498.1722 03:41:24.50M 2015-10-31T03:41:48.666Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.391 33.749 1498.1740 03:41:24.70M 2015-10-31T03:41:48.851Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.391 33.750 1498.1742 03:41:24.92M 2015-10-31T03:41:49.056Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.392 33.750 1498.1750 03:41:25.12M 2015-10-31T03:41:49.261Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.392 33.751 1498.1755 03:41:25.32M 2015-10-31T03:41:49.461Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.393 33.752 1498.1769 03:41:25.52M 2015-10-31T03:41:49.666Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.394 33.752 1498.1772 03:41:25.72M 2015-10-31T03:41:49.866Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.393 33.752 1498.1768 03:41:25.91M 2015-10-31T03:41:50.071Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.393 33.751 1498.1774 03:41:26.13M 2015-10-31T03:41:50.277Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.392 33.750 1498.1766 03:41:26.33M 2015-10-31T03:41:50.476Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.391 33.750 1498.1758 03:41:26.53M 2015-10-31T03:41:50.681Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.390 33.749 1498.1746 03:41:26.73M 2015-10-31T03:41:50.881Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.390 33.748 1498.1737 03:41:26.93M 2015-10-31T03:41:51.086Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.390 33.748 1498.1749 03:41:27.15M 2015-10-31T03:41:51.291Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.390 33.748 1498.1750 03:41:27.35M 2015-10-31T03:41:51.496Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.390 33.748 1498.1755 03:41:27.55M 2015-10-31T03:41:51.696Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1748 03:41:27.75M 2015-10-31T03:41:51.896Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.748 1498.1747 03:41:27.95M 2015-10-31T03:41:52.101Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.749 1498.1747 03:41:28.16M 2015-10-31T03:41:52.306Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.391 33.750 1498.1753 03:41:28.36M 2015-10-31T03:41:52.511Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.392 33.750 1498.1759 03:41:28.56M 2015-10-31T03:41:52.711Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.395 33.754 1498.1803 03:41:28.76M 2015-10-31T03:41:52.916Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.395 33.754 1498.1804 03:41:28.96M 2015-10-31T03:41:53.131Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.395 33.753 1498.1794 03:41:29.18M 2015-10-31T03:41:53.321Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.394 33.753 1498.1786 03:41:29.39M 2015-10-31T03:41:53.521Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.393 33.752 1498.1781 03:41:29.58M 2015-10-31T03:41:53.726Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.392 33.751 1498.1765 03:41:29.77M 2015-10-31T03:41:53.926Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.749 1498.1742 03:41:29.97M 2015-10-31T03:41:54.131Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.389 33.748 1498.1727 03:41:30.19M 2015-10-31T03:41:54.336Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.388 33.747 1498.1720 03:41:30.39M 2015-10-31T03:41:54.541Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1707 03:41:30.59M 2015-10-31T03:41:54.741Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.743 1498.1680 03:41:30.79M 2015-10-31T03:41:54.946Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.384 33.743 1498.1680 03:41:31.01M 2015-10-31T03:41:55.155Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.743 1498.1677 03:41:31.21M 2015-10-31T03:41:55.351Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1676 03:41:31.41M 2015-10-31T03:41:55.551Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.742 1498.1682 03:41:31.61M 2015-10-31T03:41:55.757Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1685 03:41:31.81M 2015-10-31T03:41:55.961Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.384 33.743 1498.1693 03:41:32.02M 2015-10-31T03:41:56.161Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.744 1498.1703 03:41:32.22M 2015-10-31T03:41:56.366Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.744 1498.1704 03:41:32.42M 2015-10-31T03:41:56.566Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.737 1498.1622 03:41:32.62M 2015-10-31T03:41:56.771Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.736 1498.1613 03:41:32.82M 2015-10-31T03:41:56.976Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.378 33.737 1498.1595 03:41:33.04M 2015-10-31T03:41:57.176Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.377 33.737 1498.1586 03:41:33.24M 2015-10-31T03:41:57.381Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.377 33.736 1498.1576 03:41:33.44M 2015-10-31T03:41:57.601Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.376 33.735 1498.1556 03:41:33.64M 2015-10-31T03:41:57.787Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.375 33.734 1498.1553 03:41:33.85M 2015-10-31T03:41:57.986Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.374 33.733 1498.1554 03:41:34.05M 2015-10-31T03:41:58.191Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.375 33.734 1498.1567 03:41:34.25M 2015-10-31T03:41:58.396Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.376 33.735 1498.1575 03:41:34.45M 2015-10-31T03:41:58.596Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.376 33.735 1498.1583 03:41:34.65M 2015-10-31T03:41:58.801Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.377 33.736 1498.1593 03:41:34.85M 2015-10-31T03:41:59.001Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.378 33.737 1498.1599 03:41:35.07M 2015-10-31T03:41:59.201Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.738 1498.1609 03:41:35.27M 2015-10-31T03:41:59.411Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.379 33.738 1498.1619 03:41:35.46M 2015-10-31T03:41:59.611Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.380 33.738 1498.1624 03:41:35.67M 2015-10-31T03:41:59.816Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.380 33.739 1498.1630 03:41:35.86M 2015-10-31T03:42:00.021Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.380 33.739 1498.1642 03:41:36.08M 2015-10-31T03:42:00.226Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.381 33.739 1498.1646 03:41:36.28M 2015-10-31T03:42:00.426Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.375 33.733 1498.1581 03:41:36.48M 2015-10-31T03:42:00.626Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.374 33.732 1498.1570 03:41:36.68M 2015-10-31T03:42:00.831Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.373 33.732 1498.1561 03:41:36.88M 2015-10-31T03:42:01.036Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.372 33.731 1498.1552 03:41:37.10M 2015-10-31T03:42:01.275Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.371 33.730 1498.1537 03:41:37.30M 2015-10-31T03:42:01.436Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.371 33.729 1498.1536 03:41:37.50M 2015-10-31T03:42:01.641Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.370 33.729 1498.1523 03:41:37.69M 2015-10-31T03:42:01.846Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.369 33.728 1498.1517 03:41:37.89M 2015-10-31T03:42:02.066Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.379 33.737 1498.1613 03:41:38.12M 2015-10-31T03:42:02.256Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.380 33.739 1498.1630 03:41:38.33M 2015-10-31T03:42:02.456Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.382 33.741 1498.1646 03:41:38.51M 2015-10-31T03:42:02.662Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.371 33.730 1498.1514 03:41:38.71M 2015-10-31T03:42:02.862Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.370 33.730 1498.1501 03:41:38.91M 2015-10-31T03:42:03.075Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.369 33.729 1498.1494 03:41:39.13M 2015-10-31T03:42:03.267Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.369 33.729 1498.1489 03:41:39.33M 2015-10-31T03:42:03.472Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.368 33.728 1498.1484 03:41:39.53M 2015-10-31T03:42:03.676Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.369 33.728 1498.1492 03:41:39.72M 2015-10-31T03:42:03.872Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.368 33.728 1498.1489 03:41:39.92M 2015-10-31T03:42:04.084Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.368 33.728 1498.1482 03:41:40.14M 2015-10-31T03:42:04.282Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.369 33.729 1498.1498 03:41:40.34M 2015-10-31T03:42:04.481Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.370 33.730 1498.1505 03:41:40.54M 2015-10-31T03:42:04.691Z|I-OCEAN7-304-XXXX| 26.34 12.711 39.371 33.733 1498.1482 03:41:40.74M 2015-10-31T03:42:04.892Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.372 33.734 1498.1483 03:41:40.94M 2015-10-31T03:42:05.098Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.373 33.735 1498.1488 03:41:41.16M 2015-10-31T03:42:05.302Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.374 33.735 1498.1503 03:41:41.36M 2015-10-31T03:42:05.506Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.374 33.736 1498.1519 03:41:41.56M 2015-10-31T03:42:05.701Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.375 33.736 1498.1528 03:41:41.76M 2015-10-31T03:42:05.907Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.376 33.737 1498.1538 03:41:41.95M 2015-10-31T03:42:06.112Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.376 33.737 1498.1538 03:41:42.17M 2015-10-31T03:42:06.312Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.376 33.737 1498.1550 03:41:42.37M 2015-10-31T03:42:06.532Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.377 33.737 1498.1556 03:41:42.57M 2015-10-31T03:42:06.717Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.376 33.736 1498.1556 03:41:42.79M 2015-10-31T03:42:06.922Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.376 33.736 1498.1554 03:41:42.97M 2015-10-31T03:42:07.127Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.375 33.735 1498.1566 03:41:43.19M 2015-10-31T03:42:07.327Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.375 33.734 1498.1573 03:41:43.39M 2015-10-31T03:42:07.532Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.375 33.733 1498.1584 03:41:43.59M 2015-10-31T03:42:07.747Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.374 33.732 1498.1586 03:41:43.79M 2015-10-31T03:42:07.937Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.373 33.731 1498.1588 03:41:44.00M 2015-10-31T03:42:08.142Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.373 33.731 1498.1584 03:41:44.20M 2015-10-31T03:42:08.342Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.373 33.731 1498.1571 03:41:44.40M 2015-10-31T03:42:08.547Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.373 33.731 1498.1560 03:41:44.60M 2015-10-31T03:42:08.752Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.373 33.731 1498.1561 03:41:44.80M 2015-10-31T03:42:08.952Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.372 33.731 1498.1567 03:41:45.02M 2015-10-31T03:42:09.157Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.373 33.731 1498.1572 03:41:45.22M 2015-10-31T03:42:09.357Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1576 03:41:45.42M 2015-10-31T03:42:09.562Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1575 03:41:45.62M 2015-10-31T03:42:09.767Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1577 03:41:45.81M 2015-10-31T03:42:09.972Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.375 33.733 1498.1581 03:41:46.04M 2015-10-31T03:42:10.172Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.382 33.741 1498.1665 03:41:46.23M 2015-10-31T03:42:10.377Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.383 33.741 1498.1658 03:41:46.43M 2015-10-31T03:42:10.577Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.383 33.740 1498.1718 03:41:46.63M 2015-10-31T03:42:10.782Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.383 33.739 1498.1716 03:41:46.83M 2015-10-31T03:42:11.002Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.382 33.738 1498.1710 03:41:47.05M 2015-10-31T03:42:11.187Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.382 33.738 1498.1708 03:41:47.26M 2015-10-31T03:42:11.387Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.382 33.738 1498.1720 03:41:47.45M 2015-10-31T03:42:11.592Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.381 33.737 1498.1725 03:41:47.65M 2015-10-31T03:42:11.797Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.380 33.736 1498.1713 03:41:47.84M 2015-10-31T03:42:11.997Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.377 33.733 1498.1685 03:41:48.06M 2015-10-31T03:42:12.202Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.377 33.733 1498.1680 03:41:48.26M 2015-10-31T03:42:12.407Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.377 33.733 1498.1677 03:41:48.46M 2015-10-31T03:42:12.607Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.377 33.734 1498.1675 03:41:48.66M 2015-10-31T03:42:12.807Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.378 33.734 1498.1677 03:41:48.86M 2015-10-31T03:42:13.017Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.378 33.735 1498.1682 03:41:49.08M 2015-10-31T03:42:13.224Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1650 03:41:49.28M 2015-10-31T03:42:13.417Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1643 03:41:49.47M 2015-10-31T03:42:13.622Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.375 33.732 1498.1632 03:41:49.67M 2015-10-31T03:42:13.834Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.374 33.732 1498.1624 03:41:49.87M 2015-10-31T03:42:14.027Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1635 03:41:50.09M 2015-10-31T03:42:14.232Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1643 03:41:50.29M 2015-10-31T03:42:14.437Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.375 33.733 1498.1648 03:41:50.49M 2015-10-31T03:42:14.642Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.375 33.732 1498.1631 03:41:50.69M 2015-10-31T03:42:14.837Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.375 33.732 1498.1636 03:41:50.89M 2015-10-31T03:42:15.042Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.375 33.732 1498.1650 03:41:51.11M 2015-10-31T03:42:15.247Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.375 33.732 1498.1652 03:41:51.31M 2015-10-31T03:42:15.467Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.376 33.732 1498.1655 03:41:51.51M 2015-10-31T03:42:15.652Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.377 33.733 1498.1664 03:41:51.72M 2015-10-31T03:42:15.852Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.377 33.734 1498.1659 03:41:51.90M 2015-10-31T03:42:16.057Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.377 33.734 1498.1652 03:41:52.12M 2015-10-31T03:42:16.262Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.377 33.735 1498.1650 03:41:52.32M 2015-10-31T03:42:16.467Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.735 1498.1656 03:41:52.52M 2015-10-31T03:42:16.667Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.735 1498.1663 03:41:52.72M 2015-10-31T03:42:16.872Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.736 1498.1658 03:41:52.92M 2015-10-31T03:42:17.072Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.378 33.736 1498.1653 03:41:53.14M 2015-10-31T03:42:17.277Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.378 33.735 1498.1655 03:41:53.33M 2015-10-31T03:42:17.477Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.378 33.735 1498.1659 03:41:53.53M 2015-10-31T03:42:17.682Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.378 33.735 1498.1661 03:41:53.73M 2015-10-31T03:42:17.887Z|I-OCEAN7-304-XXXX| 26.21 12.716 39.378 33.735 1498.1650 03:41:53.93M 2015-10-31T03:42:18.087Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.378 33.735 1498.1647 03:41:54.15M 2015-10-31T03:42:18.292Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.379 33.736 1498.1656 03:41:54.35M 2015-10-31T03:42:18.497Z|I-OCEAN7-304-XXXX| 26.15 12.716 39.379 33.736 1498.1643 03:41:54.55M 2015-10-31T03:42:18.718Z|I-OCEAN7-304-XXXX| 26.19 12.716 39.378 33.736 1498.1643 03:41:54.75M 2015-10-31T03:42:18.902Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.379 33.736 1498.1644 03:41:54.95M 2015-10-31T03:42:19.102Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.378 33.736 1498.1644 03:41:55.17M 2015-10-31T03:42:19.307Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.378 33.735 1498.1637 03:41:55.37M 2015-10-31T03:42:19.512Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.378 33.735 1498.1632 03:41:55.57M 2015-10-31T03:42:19.712Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.375 33.733 1498.1594 03:41:55.77M 2015-10-31T03:42:19.932Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.374 33.732 1498.1584 03:41:55.96M 2015-10-31T03:42:20.117Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.374 33.732 1498.1575 03:41:56.20M 2015-10-31T03:42:20.322Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1576 03:41:56.38M 2015-10-31T03:42:20.527Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.374 33.732 1498.1573 03:41:56.58M 2015-10-31T03:42:20.732Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.374 33.733 1498.1578 03:41:56.78M 2015-10-31T03:42:20.932Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.375 33.734 1498.1591 03:41:57.00M 2015-10-31T03:42:21.132Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.376 33.734 1498.1602 03:41:57.20M 2015-10-31T03:42:21.337Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.377 33.735 1498.1620 03:41:57.39M 2015-10-31T03:42:21.542Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.378 33.736 1498.1628 03:41:57.60M 2015-10-31T03:42:21.742Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.737 1498.1627 03:41:57.79M 2015-10-31T03:42:21.947Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.379 33.737 1498.1648 03:41:58.01M 2015-10-31T03:42:22.152Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.379 33.737 1498.1661 03:41:58.21M 2015-10-31T03:42:22.352Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.380 33.738 1498.1672 03:41:58.41M 2015-10-31T03:42:22.557Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.381 33.739 1498.1693 03:41:58.61M 2015-10-31T03:42:22.757Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.382 33.739 1498.1700 03:41:58.81M 2015-10-31T03:42:22.962Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.372 33.730 1498.1595 03:41:59.03M 2015-10-31T03:42:23.162Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.372 33.729 1498.1595 03:41:59.23M 2015-10-31T03:42:23.367Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.372 33.730 1498.1589 03:41:59.42M 2015-10-31T03:42:23.572Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.373 33.730 1498.1597 03:41:59.62M 2015-10-31T03:42:23.772Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.373 33.730 1498.1606 03:41:59.82M 2015-10-31T03:42:23.977Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.373 33.730 1498.1610 03:42:00.04M 2015-10-31T03:42:24.177Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.373 33.731 1498.1610 03:42:00.24M 2015-10-31T03:42:24.397Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.374 33.732 1498.1610 03:42:00.44M 2015-10-31T03:42:24.582Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.376 33.734 1498.1622 03:42:00.66M 2015-10-31T03:42:24.787Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.383 33.741 1498.1694 03:42:00.84M 2015-10-31T03:42:24.992Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.382 33.740 1498.1677 03:42:01.06M 2015-10-31T03:42:25.197Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.382 33.740 1498.1667 03:42:01.26M 2015-10-31T03:42:25.397Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.381 33.740 1498.1659 03:42:01.46M 2015-10-31T03:42:25.602Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.381 33.739 1498.1647 03:42:01.65M 2015-10-31T03:42:25.802Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.380 33.739 1498.1633 03:42:01.85M 2015-10-31T03:42:26.007Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.379 33.737 1498.1624 03:42:02.07M 2015-10-31T03:42:26.207Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.377 33.736 1498.1608 03:42:02.27M 2015-10-31T03:42:26.413Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.377 33.736 1498.1609 03:42:02.47M 2015-10-31T03:42:26.617Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.377 33.735 1498.1606 03:42:02.67M 2015-10-31T03:42:26.817Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.377 33.735 1498.1608 03:42:02.87M 2015-10-31T03:42:27.022Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.377 33.735 1498.1605 03:42:03.09M 2015-10-31T03:42:27.222Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.377 33.736 1498.1614 03:42:03.29M 2015-10-31T03:42:27.432Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.378 33.736 1498.1619 03:42:03.49M 2015-10-31T03:42:27.633Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.378 33.736 1498.1624 03:42:03.69M 2015-10-31T03:42:27.833Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.378 33.736 1498.1632 03:42:03.89M 2015-10-31T03:42:28.037Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.737 1498.1639 03:42:04.10M 2015-10-31T03:42:28.243Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.737 1498.1639 03:42:04.30M 2015-10-31T03:42:28.443Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.736 1498.1644 03:42:04.50M 2015-10-31T03:42:28.648Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.379 33.736 1498.1644 03:42:04.70M 2015-10-31T03:42:28.868Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.737 1498.1644 03:42:04.90M 2015-10-31T03:42:29.052Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.379 33.737 1498.1636 03:42:05.13M 2015-10-31T03:42:29.258Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.379 33.738 1498.1632 03:42:05.32M 2015-10-31T03:42:29.462Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.379 33.738 1498.1641 03:42:05.52M 2015-10-31T03:42:29.663Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.380 33.738 1498.1639 03:42:05.72M 2015-10-31T03:42:29.868Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.380 33.738 1498.1644 03:42:05.91M 2015-10-31T03:42:30.068Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.380 33.738 1498.1649 03:42:06.13M 2015-10-31T03:42:30.273Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.380 33.738 1498.1653 03:42:06.33M 2015-10-31T03:42:30.473Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.380 33.739 1498.1643 03:42:06.53M 2015-10-31T03:42:30.678Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.380 33.738 1498.1638 03:42:06.73M 2015-10-31T03:42:30.878Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.380 33.738 1498.1652 03:42:06.93M 2015-10-31T03:42:31.083Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.380 33.738 1498.1658 03:42:07.15M 2015-10-31T03:42:31.283Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.380 33.738 1498.1658 03:42:07.35M 2015-10-31T03:42:31.488Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.381 33.739 1498.1664 03:42:07.54M 2015-10-31T03:42:31.693Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.382 33.740 1498.1670 03:42:07.74M 2015-10-31T03:42:31.893Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.382 33.740 1498.1678 03:42:07.94M 2015-10-31T03:42:32.098Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.382 33.740 1498.1691 03:42:08.16M 2015-10-31T03:42:32.303Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.383 33.740 1498.1694 03:42:08.36M 2015-10-31T03:42:32.503Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.383 33.741 1498.1698 03:42:08.56M 2015-10-31T03:42:32.708Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.383 33.741 1498.1709 03:42:08.76M 2015-10-31T03:42:32.913Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.379 33.737 1498.1650 03:42:08.96M 2015-10-31T03:42:33.113Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.379 33.737 1498.1649 03:42:09.18M 2015-10-31T03:42:33.333Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.378 33.736 1498.1636 03:42:09.37M 2015-10-31T03:42:33.518Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.378 33.736 1498.1636 03:42:09.59M 2015-10-31T03:42:33.723Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.378 33.736 1498.1650 03:42:09.77M 2015-10-31T03:42:33.923Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.378 33.736 1498.1644 03:42:09.97M 2015-10-31T03:42:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.377 33.735 1498.1637 03:42:10.19M 2015-10-31T03:42:34.333Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.376 33.734 1498.1633 03:42:10.39M 2015-10-31T03:42:34.538Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.384 33.741 1498.1714 03:42:10.59M 2015-10-31T03:42:34.738Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.384 33.742 1498.1722 03:42:10.79M 2015-10-31T03:42:34.943Z|I-OCEAN7-304-XXXX| 26.43 12.714 39.385 33.743 1498.1731 03:42:11.01M 2015-10-31T03:42:35.143Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.386 33.744 1498.1731 03:42:11.21M 2015-10-31T03:42:35.348Z|I-OCEAN7-304-XXXX| 26.44 12.714 39.385 33.743 1498.1731 03:42:11.41M 2015-10-31T03:42:35.548Z|I-OCEAN7-304-XXXX| 26.44 12.714 39.385 33.743 1498.1724 03:42:11.60M 2015-10-31T03:42:35.753Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.384 33.743 1498.1708 03:42:11.80M 2015-10-31T03:42:35.958Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.383 33.741 1498.1691 03:42:12.02M 2015-10-31T03:42:36.158Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.382 33.741 1498.1674 03:42:12.22M 2015-10-31T03:42:36.363Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.381 33.740 1498.1659 03:42:12.42M 2015-10-31T03:42:36.613Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.381 33.740 1498.1654 03:42:12.62M 2015-10-31T03:42:36.768Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.382 33.740 1498.1658 03:42:12.87M 2015-10-31T03:42:36.968Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.382 33.741 1498.1666 03:42:13.04M 2015-10-31T03:42:37.173Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.383 33.741 1498.1674 03:42:13.24M 2015-10-31T03:42:37.378Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.383 33.742 1498.1660 03:42:13.44M 2015-10-31T03:42:37.583Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.383 33.742 1498.1665 03:42:13.64M 2015-10-31T03:42:37.798Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.382 33.741 1498.1658 03:42:13.84M 2015-10-31T03:42:37.988Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.381 33.740 1498.1656 03:42:14.07M 2015-10-31T03:42:38.188Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.382 33.740 1498.1667 03:42:14.25M 2015-10-31T03:42:38.388Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.382 33.740 1498.1671 03:42:14.45M 2015-10-31T03:42:38.593Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.382 33.740 1498.1677 03:42:14.65M 2015-10-31T03:42:38.798Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.382 33.740 1498.1676 03:42:14.85M 2015-10-31T03:42:38.998Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.383 33.741 1498.1669 03:42:15.07M 2015-10-31T03:42:39.203Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.384 33.742 1498.1680 03:42:15.27M 2015-10-31T03:42:39.408Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.386 33.744 1498.1693 03:42:15.47M 2015-10-31T03:42:39.608Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.388 33.746 1498.1709 03:42:15.66M 2015-10-31T03:42:39.813Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.389 33.747 1498.1721 03:42:15.86M 2015-10-31T03:42:40.018Z|I-OCEAN7-304-XXXX| 26.16 12.714 39.388 33.747 1498.1710 03:42:16.08M 2015-10-31T03:42:40.218Z|I-OCEAN7-304-XXXX| 26.16 12.714 39.388 33.747 1498.1705 03:42:16.28M 2015-10-31T03:42:40.423Z|I-OCEAN7-304-XXXX| 26.13 12.714 39.388 33.746 1498.1698 03:42:16.48M 2015-10-31T03:42:40.623Z|I-OCEAN7-304-XXXX| 26.14 12.714 39.387 33.746 1498.1700 03:42:16.68M 2015-10-31T03:42:40.828Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.387 33.745 1498.1710 03:42:16.88M 2015-10-31T03:42:41.033Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.387 33.744 1498.1715 03:42:17.10M 2015-10-31T03:42:41.233Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.386 33.744 1498.1708 03:42:17.30M 2015-10-31T03:42:41.438Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.386 33.744 1498.1707 03:42:17.49M 2015-10-31T03:42:41.639Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.404 33.761 1498.1906 03:42:17.69M 2015-10-31T03:42:41.843Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.406 33.763 1498.1931 03:42:17.89M 2015-10-31T03:42:42.048Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.410 33.766 1498.1989 03:42:18.11M 2015-10-31T03:42:42.263Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.413 33.769 1498.2029 03:42:18.31M 2015-10-31T03:42:42.453Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.416 33.771 1498.2069 03:42:18.53M 2015-10-31T03:42:42.658Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.418 33.773 1498.2106 03:42:18.71M 2015-10-31T03:42:42.858Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.417 33.773 1498.2103 03:42:18.91M 2015-10-31T03:42:43.063Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.416 33.772 1498.2096 03:42:19.13M 2015-10-31T03:42:43.263Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.415 33.771 1498.2090 03:42:19.33M 2015-10-31T03:42:43.468Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.415 33.770 1498.2086 03:42:19.52M 2015-10-31T03:42:43.673Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.414 33.770 1498.2076 03:42:19.72M 2015-10-31T03:42:43.868Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.413 33.768 1498.2048 03:42:19.92M 2015-10-31T03:42:44.078Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.411 33.767 1498.2034 03:42:20.14M 2015-10-31T03:42:44.279Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.410 33.766 1498.2034 03:42:20.34M 2015-10-31T03:42:44.483Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.410 33.766 1498.2041 03:42:20.54M 2015-10-31T03:42:44.683Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.410 33.765 1498.2031 03:42:20.74M 2015-10-31T03:42:44.888Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.409 33.765 1498.2015 03:42:20.94M 2015-10-31T03:42:45.093Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.408 33.764 1498.1989 03:42:21.16M 2015-10-31T03:42:45.298Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.394 33.751 1498.1826 03:42:21.36M 2015-10-31T03:42:45.498Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.392 33.749 1498.1808 03:42:21.56M 2015-10-31T03:42:45.698Z|I-OCEAN7-304-XXXX| 26.40 12.715 39.390 33.747 1498.1794 03:42:21.75M 2015-10-31T03:42:45.903Z|I-OCEAN7-304-XXXX| 26.40 12.715 39.387 33.744 1498.1771 03:42:21.95M 2015-10-31T03:42:46.108Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.385 33.742 1498.1749 03:42:22.17M 2015-10-31T03:42:46.308Z|I-OCEAN7-304-XXXX| 26.40 12.715 39.383 33.741 1498.1726 03:42:22.37M 2015-10-31T03:42:46.513Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.382 33.739 1498.1703 03:42:22.57M 2015-10-31T03:42:46.733Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.381 33.738 1498.1686 03:42:22.77M 2015-10-31T03:42:46.923Z|I-OCEAN7-304-XXXX| 26.41 12.715 39.380 33.738 1498.1674 03:42:23.00M 2015-10-31T03:42:47.123Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.380 33.738 1498.1660 03:42:23.19M 2015-10-31T03:42:47.323Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.369 33.728 1498.1531 03:42:23.39M 2015-10-31T03:42:47.528Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.369 33.728 1498.1519 03:42:23.58M 2015-10-31T03:42:47.733Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.368 33.727 1498.1499 03:42:23.78M 2015-10-31T03:42:47.933Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.367 33.726 1498.1478 03:42:24.00M 2015-10-31T03:42:48.138Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.366 33.726 1498.1470 03:42:24.20M 2015-10-31T03:42:48.343Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.365 33.725 1498.1461 03:42:24.40M 2015-10-31T03:42:48.544Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.364 33.724 1498.1433 03:42:24.60M 2015-10-31T03:42:48.743Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.363 33.724 1498.1416 03:42:24.80M 2015-10-31T03:42:48.948Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1409 03:42:25.02M 2015-10-31T03:42:49.149Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1406 03:42:25.21M 2015-10-31T03:42:49.353Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1405 03:42:25.41M 2015-10-31T03:42:49.558Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1405 03:42:25.61M 2015-10-31T03:42:49.764Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1403 03:42:25.81M 2015-10-31T03:42:49.964Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.363 33.724 1498.1403 03:42:26.03M 2015-10-31T03:42:50.169Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.363 33.724 1498.1399 03:42:26.23M 2015-10-31T03:42:50.368Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.362 33.723 1498.1390 03:42:26.43M 2015-10-31T03:42:50.573Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.361 33.722 1498.1381 03:42:26.63M 2015-10-31T03:42:50.773Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.361 33.721 1498.1372 03:42:26.83M 2015-10-31T03:42:50.978Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.360 33.720 1498.1367 03:42:27.05M 2015-10-31T03:42:51.198Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.359 33.719 1498.1355 03:42:27.25M 2015-10-31T03:42:51.388Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.358 33.718 1498.1353 03:42:27.46M 2015-10-31T03:42:51.589Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.358 33.718 1498.1354 03:42:27.64M 2015-10-31T03:42:51.794Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.357 33.717 1498.1367 03:42:27.84M 2015-10-31T03:42:51.993Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.357 33.716 1498.1376 03:42:28.06M 2015-10-31T03:42:52.199Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.356 33.716 1498.1373 03:42:28.26M 2015-10-31T03:42:52.400Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.356 33.715 1498.1366 03:42:28.46M 2015-10-31T03:42:52.604Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.355 33.715 1498.1367 03:42:28.66M 2015-10-31T03:42:52.809Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.355 33.714 1498.1364 03:42:28.86M 2015-10-31T03:42:53.014Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.355 33.714 1498.1361 03:42:29.08M 2015-10-31T03:42:53.214Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.355 33.714 1498.1368 03:42:29.28M 2015-10-31T03:42:53.414Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.355 33.714 1498.1368 03:42:29.48M 2015-10-31T03:42:53.619Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.355 33.714 1498.1377 03:42:29.67M 2015-10-31T03:42:53.824Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.355 33.714 1498.1382 03:42:29.87M 2015-10-31T03:42:54.024Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.355 33.714 1498.1387 03:42:30.09M 2015-10-31T03:42:54.231Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.356 33.715 1498.1393 03:42:30.29M 2015-10-31T03:42:54.429Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.356 33.715 1498.1401 03:42:30.49M 2015-10-31T03:42:54.634Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.356 33.715 1498.1398 03:42:30.69M 2015-10-31T03:42:54.839Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.356 33.715 1498.1399 03:42:30.89M 2015-10-31T03:42:55.039Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.357 33.716 1498.1398 03:42:31.11M 2015-10-31T03:42:55.244Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.357 33.716 1498.1395 03:42:31.30M 2015-10-31T03:42:55.449Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.357 33.716 1498.1398 03:42:31.51M 2015-10-31T03:42:55.664Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.357 33.716 1498.1384 03:42:31.70M 2015-10-31T03:42:55.849Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.357 33.716 1498.1387 03:42:31.92M 2015-10-31T03:42:56.059Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.357 33.717 1498.1388 03:42:32.12M 2015-10-31T03:42:56.259Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.717 1498.1392 03:42:32.32M 2015-10-31T03:42:56.459Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.718 1498.1399 03:42:32.52M 2015-10-31T03:42:56.664Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.718 1498.1404 03:42:32.72M 2015-10-31T03:42:56.869Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.358 33.718 1498.1405 03:42:32.92M 2015-10-31T03:42:57.069Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.358 33.717 1498.1410 03:42:33.13M 2015-10-31T03:42:57.274Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.358 33.717 1498.1417 03:42:33.34M 2015-10-31T03:42:57.479Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.358 33.718 1498.1401 03:42:33.53M 2015-10-31T03:42:57.679Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.717 1498.1398 03:42:33.73M 2015-10-31T03:42:57.884Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.357 33.716 1498.1388 03:42:33.93M 2015-10-31T03:42:58.084Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.356 33.716 1498.1375 03:42:34.15M 2015-10-31T03:42:58.289Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.355 33.715 1498.1360 03:42:34.35M 2015-10-31T03:42:58.494Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.355 33.715 1498.1343 03:42:34.55M 2015-10-31T03:42:58.694Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.354 33.714 1498.1331 03:42:34.75M 2015-10-31T03:42:58.899Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.354 33.715 1498.1324 03:42:34.95M 2015-10-31T03:42:59.104Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.354 33.714 1498.1313 03:42:35.16M 2015-10-31T03:42:59.304Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.354 33.714 1498.1326 03:42:35.37M 2015-10-31T03:42:59.509Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.354 33.714 1498.1332 03:42:35.56M 2015-10-31T03:42:59.709Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.354 33.713 1498.1340 03:42:35.76M 2015-10-31T03:42:59.914Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.354 33.714 1498.1355 03:42:35.96M 2015-10-31T03:43:00.134Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.356 33.715 1498.1372 03:42:36.18M 2015-10-31T03:43:00.319Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.358 33.717 1498.1412 03:42:36.40M 2015-10-31T03:43:00.524Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.359 33.717 1498.1421 03:42:36.58M 2015-10-31T03:43:00.725Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.360 33.718 1498.1432 03:42:36.78M 2015-10-31T03:43:00.929Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.360 33.719 1498.1443 03:42:37.00M 2015-10-31T03:43:01.134Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.361 33.719 1498.1458 03:42:37.20M 2015-10-31T03:43:01.334Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.361 33.719 1498.1469 03:42:37.40M 2015-10-31T03:43:01.534Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.361 33.719 1498.1478 03:42:37.59M 2015-10-31T03:43:01.739Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.361 33.719 1498.1471 03:42:37.79M 2015-10-31T03:43:01.944Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.362 33.719 1498.1476 03:42:38.01M 2015-10-31T03:43:02.144Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.362 33.720 1498.1483 03:42:38.21M 2015-10-31T03:43:02.349Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.363 33.721 1498.1486 03:42:38.41M 2015-10-31T03:43:02.549Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.364 33.722 1498.1499 03:42:38.61M 2015-10-31T03:43:02.755Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.365 33.723 1498.1506 03:42:38.81M 2015-10-31T03:43:02.959Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.365 33.723 1498.1505 03:42:39.03M 2015-10-31T03:43:03.164Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.366 33.724 1498.1517 03:42:39.23M 2015-10-31T03:43:03.364Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.366 33.724 1498.1526 03:42:39.43M 2015-10-31T03:43:03.569Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.366 33.724 1498.1520 03:42:39.63M 2015-10-31T03:43:03.769Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.365 33.723 1498.1516 03:42:39.82M 2015-10-31T03:43:03.974Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.364 33.722 1498.1510 03:42:40.04M 2015-10-31T03:43:04.174Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.364 33.722 1498.1499 03:42:40.24M 2015-10-31T03:43:04.374Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.364 33.722 1498.1493 03:42:40.44M 2015-10-31T03:43:04.600Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.363 33.721 1498.1486 03:42:40.64M 2015-10-31T03:43:04.784Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.363 33.721 1498.1482 03:42:40.85M 2015-10-31T03:43:04.989Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.363 33.721 1498.1481 03:42:41.06M 2015-10-31T03:43:05.189Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.363 33.721 1498.1479 03:42:41.26M 2015-10-31T03:43:05.399Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.363 33.721 1498.1484 03:42:41.45M 2015-10-31T03:43:05.599Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.719 1498.1464 03:42:41.66M 2015-10-31T03:43:05.800Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.719 1498.1456 03:42:41.85M 2015-10-31T03:43:06.004Z|I-OCEAN7-304-XXXX| 26.26 12.719 39.361 33.716 1498.1522 03:42:42.07M 2015-10-31T03:43:06.209Z|I-OCEAN7-304-XXXX| 26.26 12.719 39.361 33.716 1498.1525 03:42:42.27M 2015-10-31T03:43:06.409Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.361 33.716 1498.1534 03:42:42.47M 2015-10-31T03:43:06.609Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.362 33.716 1498.1547 03:42:42.67M 2015-10-31T03:43:06.814Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.362 33.716 1498.1560 03:42:42.87M 2015-10-31T03:43:07.019Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.363 33.717 1498.1576 03:42:43.09M 2015-10-31T03:43:07.219Z|I-OCEAN7-304-XXXX| 26.22 12.720 39.363 33.718 1498.1569 03:42:43.29M 2015-10-31T03:43:07.424Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.364 33.719 1498.1571 03:42:43.48M 2015-10-31T03:43:07.629Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.365 33.720 1498.1567 03:42:43.68M 2015-10-31T03:43:07.834Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.365 33.720 1498.1561 03:42:43.88M 2015-10-31T03:43:08.034Z|I-OCEAN7-304-XXXX| 26.24 12.718 39.365 33.720 1498.1560 03:42:44.10M 2015-10-31T03:43:08.240Z|I-OCEAN7-304-XXXX| 26.24 12.718 39.365 33.721 1498.1556 03:42:44.30M 2015-10-31T03:43:08.439Z|I-OCEAN7-304-XXXX| 26.25 12.718 39.366 33.722 1498.1552 03:42:44.50M 2015-10-31T03:43:08.644Z|I-OCEAN7-304-XXXX| 26.25 12.717 39.367 33.723 1498.1549 03:42:44.70M 2015-10-31T03:43:08.849Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.367 33.724 1498.1549 03:42:44.90M 2015-10-31T03:43:09.064Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.367 33.724 1498.1533 03:42:45.12M 2015-10-31T03:43:09.249Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.367 33.724 1498.1536 03:42:45.33M 2015-10-31T03:43:09.454Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.367 33.724 1498.1542 03:42:45.51M 2015-10-31T03:43:09.659Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.367 33.724 1498.1543 03:42:45.71M 2015-10-31T03:43:09.859Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.367 33.725 1498.1542 03:42:45.91M 2015-10-31T03:43:10.064Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.368 33.725 1498.1544 03:42:46.13M 2015-10-31T03:43:10.276Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.368 33.725 1498.1552 03:42:46.33M 2015-10-31T03:43:10.469Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.368 33.725 1498.1553 03:42:46.53M 2015-10-31T03:43:10.674Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.367 33.724 1498.1550 03:42:46.73M 2015-10-31T03:43:10.874Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.368 33.725 1498.1558 03:42:46.93M 2015-10-31T03:43:11.079Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.368 33.725 1498.1558 03:42:47.15M 2015-10-31T03:43:11.284Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.368 33.725 1498.1565 03:42:47.35M 2015-10-31T03:43:11.489Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.367 33.724 1498.1559 03:42:47.54M 2015-10-31T03:43:11.689Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.367 33.724 1498.1548 03:42:47.75M 2015-10-31T03:43:11.894Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.366 33.723 1498.1552 03:42:47.94M 2015-10-31T03:43:12.094Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.366 33.723 1498.1556 03:42:48.16M 2015-10-31T03:43:12.294Z|I-OCEAN7-304-XXXX| 26.42 12.717 39.366 33.723 1498.1555 03:42:48.36M 2015-10-31T03:43:12.504Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.365 33.722 1498.1544 03:42:48.56M 2015-10-31T03:43:12.704Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.366 33.723 1498.1555 03:42:48.76M 2015-10-31T03:43:12.909Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.366 33.723 1498.1558 03:42:48.96M 2015-10-31T03:43:13.110Z|I-OCEAN7-304-XXXX| 26.44 12.716 39.367 33.724 1498.1567 03:42:49.18M 2015-10-31T03:43:13.309Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.368 33.725 1498.1572 03:42:49.38M 2015-10-31T03:43:13.534Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.368 33.725 1498.1572 03:42:49.57M 2015-10-31T03:43:13.719Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.368 33.726 1498.1577 03:42:49.79M 2015-10-31T03:43:13.919Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.369 33.726 1498.1583 03:42:49.97M 2015-10-31T03:43:14.124Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.369 33.727 1498.1575 03:42:50.19M 2015-10-31T03:43:14.329Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.368 33.726 1498.1549 03:42:50.39M 2015-10-31T03:43:14.529Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.368 33.726 1498.1537 03:42:50.59M 2015-10-31T03:43:14.734Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.368 33.726 1498.1537 03:42:50.79M 2015-10-31T03:43:14.940Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.368 33.726 1498.1533 03:42:51.01M 2015-10-31T03:43:15.134Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.368 33.725 1498.1534 03:42:51.21M 2015-10-31T03:43:15.345Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.367 33.725 1498.1532 03:42:51.40M 2015-10-31T03:43:15.550Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.367 33.725 1498.1521 03:42:51.60M 2015-10-31T03:43:15.750Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.366 33.724 1498.1520 03:42:51.80M 2015-10-31T03:43:15.954Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.366 33.723 1498.1530 03:42:52.02M 2015-10-31T03:43:16.155Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.366 33.723 1498.1537 03:42:52.22M 2015-10-31T03:43:16.360Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.365 33.722 1498.1526 03:42:52.42M 2015-10-31T03:43:16.560Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.366 33.723 1498.1533 03:42:52.62M 2015-10-31T03:43:16.765Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.366 33.723 1498.1541 03:42:52.82M 2015-10-31T03:43:16.970Z|I-OCEAN7-304-XXXX| 26.25 12.717 39.367 33.724 1498.1548 03:42:53.04M 2015-10-31T03:43:17.170Z|I-OCEAN7-304-XXXX| 26.23 12.717 39.365 33.722 1498.1519 03:42:53.23M 2015-10-31T03:43:17.375Z|I-OCEAN7-304-XXXX| 26.23 12.718 39.365 33.721 1498.1536 03:42:53.43M 2015-10-31T03:43:17.575Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.364 33.720 1498.1533 03:42:53.64M 2015-10-31T03:43:17.775Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.363 33.719 1498.1522 03:42:53.83M 2015-10-31T03:43:18.000Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.366 33.722 1498.1555 03:42:54.05M 2015-10-31T03:43:18.185Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.366 33.722 1498.1565 03:42:54.27M 2015-10-31T03:43:18.390Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.367 33.723 1498.1570 03:42:54.45M 2015-10-31T03:43:18.595Z|I-OCEAN7-304-XXXX| 26.24 12.718 39.367 33.723 1498.1573 03:42:54.65M 2015-10-31T03:43:18.795Z|I-OCEAN7-304-XXXX| 26.21 12.718 39.368 33.724 1498.1584 03:42:54.85M 2015-10-31T03:43:19.000Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.370 33.725 1498.1609 03:42:55.07M 2015-10-31T03:43:19.200Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.367 33.723 1498.1583 03:42:55.27M 2015-10-31T03:43:19.405Z|I-OCEAN7-304-XXXX| 26.26 12.718 39.367 33.722 1498.1578 03:42:55.46M 2015-10-31T03:43:19.605Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.369 33.725 1498.1606 03:42:55.66M 2015-10-31T03:43:19.810Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.371 33.726 1498.1627 03:42:55.86M 2015-10-31T03:43:20.015Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.371 33.727 1498.1643 03:42:56.08M 2015-10-31T03:43:20.215Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.371 33.727 1498.1632 03:42:56.28M 2015-10-31T03:43:20.420Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.371 33.727 1498.1628 03:42:56.48M 2015-10-31T03:43:20.625Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.371 33.727 1498.1632 03:42:56.68M 2015-10-31T03:43:20.830Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.371 33.726 1498.1633 03:42:56.88M 2015-10-31T03:43:21.025Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.371 33.726 1498.1625 03:42:57.10M 2015-10-31T03:43:21.235Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.370 33.726 1498.1613 03:42:57.29M 2015-10-31T03:43:21.435Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.369 33.725 1498.1608 03:42:57.49M 2015-10-31T03:43:21.635Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.369 33.725 1498.1591 03:42:57.69M 2015-10-31T03:43:21.840Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.368 33.724 1498.1582 03:42:57.89M 2015-10-31T03:43:22.040Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.368 33.724 1498.1573 03:42:58.11M 2015-10-31T03:43:22.245Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.367 33.723 1498.1570 03:42:58.31M 2015-10-31T03:43:22.470Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.366 33.722 1498.1560 03:42:58.51M 2015-10-31T03:43:22.655Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.365 33.722 1498.1556 03:42:58.73M 2015-10-31T03:43:22.855Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.364 33.720 1498.1539 03:42:58.91M 2015-10-31T03:43:23.060Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.363 33.720 1498.1525 03:42:59.13M 2015-10-31T03:43:23.260Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.362 33.719 1498.1520 03:42:59.33M 2015-10-31T03:43:23.460Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.362 33.719 1498.1526 03:42:59.52M 2015-10-31T03:43:23.665Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.363 33.719 1498.1531 03:42:59.72M 2015-10-31T03:43:23.870Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.363 33.719 1498.1537 03:42:59.92M 2015-10-31T03:43:24.070Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.363 33.720 1498.1538 03:43:00.14M 2015-10-31T03:43:24.280Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.364 33.720 1498.1550 03:43:00.34M 2015-10-31T03:43:24.480Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.365 33.723 1498.1503 03:43:00.54M 2015-10-31T03:43:24.680Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.366 33.724 1498.1500 03:43:00.74M 2015-10-31T03:43:24.885Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.366 33.725 1498.1498 03:43:00.93M 2015-10-31T03:43:25.099Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.366 33.725 1498.1493 03:43:01.16M 2015-10-31T03:43:25.290Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.366 33.725 1498.1488 03:43:01.35M 2015-10-31T03:43:25.495Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.366 33.725 1498.1484 03:43:01.55M 2015-10-31T03:43:25.700Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.366 33.726 1498.1492 03:43:01.75M 2015-10-31T03:43:25.905Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.375 33.734 1498.1581 03:43:01.95M 2015-10-31T03:43:26.105Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.374 33.733 1498.1567 03:43:02.17M 2015-10-31T03:43:26.305Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.373 33.732 1498.1564 03:43:02.37M 2015-10-31T03:43:26.510Z|I-OCEAN7-304-XXXX| 26.40 12.714 39.372 33.730 1498.1569 03:43:02.57M 2015-10-31T03:43:26.715Z|I-OCEAN7-304-XXXX| 26.43 12.714 39.371 33.730 1498.1570 03:43:02.77M 2015-10-31T03:43:26.930Z|I-OCEAN7-304-XXXX| 26.46 12.715 39.364 33.722 1498.1493 03:43:02.97M 2015-10-31T03:43:27.120Z|I-OCEAN7-304-XXXX| 26.46 12.715 39.366 33.724 1498.1530 03:43:03.20M 2015-10-31T03:43:27.325Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.367 33.725 1498.1542 03:43:03.38M 2015-10-31T03:43:27.525Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.369 33.726 1498.1565 03:43:03.58M 2015-10-31T03:43:27.725Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.370 33.727 1498.1583 03:43:03.78M 2015-10-31T03:43:27.935Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.371 33.728 1498.1595 03:43:04.00M 2015-10-31T03:43:28.135Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.369 33.726 1498.1576 03:43:04.20M 2015-10-31T03:43:28.343Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.369 33.726 1498.1571 03:43:04.40M 2015-10-31T03:43:28.540Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.359 33.717 1498.1465 03:43:04.60M 2015-10-31T03:43:28.745Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.359 33.717 1498.1458 03:43:04.80M 2015-10-31T03:43:28.945Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.359 33.717 1498.1460 03:43:05.02M 2015-10-31T03:43:29.150Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.359 33.716 1498.1454 03:43:05.22M 2015-10-31T03:43:29.355Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.358 33.716 1498.1445 03:43:05.41M 2015-10-31T03:43:29.555Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.362 33.720 1498.1486 03:43:05.62M 2015-10-31T03:43:29.755Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.363 33.720 1498.1493 03:43:05.81M 2015-10-31T03:43:29.960Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.363 33.721 1498.1505 03:43:06.03M 2015-10-31T03:43:30.165Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.359 33.716 1498.1448 03:43:06.23M 2015-10-31T03:43:30.365Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.358 33.716 1498.1428 03:43:06.43M 2015-10-31T03:43:30.570Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.357 33.715 1498.1421 03:43:06.63M 2015-10-31T03:43:30.770Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.364 33.722 1498.1493 03:43:06.83M 2015-10-31T03:43:30.975Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.365 33.723 1498.1503 03:43:07.05M 2015-10-31T03:43:31.181Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.367 33.724 1498.1515 03:43:07.25M 2015-10-31T03:43:31.401Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.367 33.725 1498.1520 03:43:07.44M 2015-10-31T03:43:31.585Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.368 33.726 1498.1523 03:43:07.66M 2015-10-31T03:43:31.790Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.369 33.727 1498.1533 03:43:07.84M 2015-10-31T03:43:31.990Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.369 33.727 1498.1523 03:43:08.06M 2015-10-31T03:43:32.195Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.370 33.728 1498.1526 03:43:08.26M 2015-10-31T03:43:32.396Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.371 33.730 1498.1538 03:43:08.46M 2015-10-31T03:43:32.600Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.372 33.730 1498.1537 03:43:08.66M 2015-10-31T03:43:32.805Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.371 33.730 1498.1534 03:43:08.86M 2015-10-31T03:43:33.008Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.371 33.730 1498.1530 03:43:09.08M 2015-10-31T03:43:33.210Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.371 33.730 1498.1532 03:43:09.27M 2015-10-31T03:43:33.415Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.371 33.730 1498.1544 03:43:09.47M 2015-10-31T03:43:33.615Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.372 33.731 1498.1558 03:43:09.67M 2015-10-31T03:43:33.815Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.373 33.731 1498.1561 03:43:09.87M 2015-10-31T03:43:34.025Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.372 33.731 1498.1554 03:43:10.09M 2015-10-31T03:43:34.225Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.371 33.730 1498.1552 03:43:10.29M 2015-10-31T03:43:34.430Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.370 33.729 1498.1541 03:43:10.49M 2015-10-31T03:43:34.630Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.369 33.728 1498.1531 03:43:10.69M 2015-10-31T03:43:34.835Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.369 33.728 1498.1521 03:43:10.88M 2015-10-31T03:43:35.040Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.368 33.727 1498.1523 03:43:11.10M 2015-10-31T03:43:35.235Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.368 33.726 1498.1531 03:43:11.30M 2015-10-31T03:43:35.440Z|I-OCEAN7-304-XXXX| 26.41 12.715 39.367 33.726 1498.1530 03:43:11.50M 2015-10-31T03:43:35.640Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.367 33.725 1498.1536 03:43:11.70M 2015-10-31T03:43:35.865Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.367 33.725 1498.1542 03:43:11.90M 2015-10-31T03:43:36.050Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.368 33.726 1498.1543 03:43:12.14M 2015-10-31T03:43:36.255Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.368 33.726 1498.1548 03:43:12.32M 2015-10-31T03:43:36.460Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.368 33.727 1498.1541 03:43:12.52M 2015-10-31T03:43:36.661Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.369 33.727 1498.1543 03:43:12.72M 2015-10-31T03:43:36.865Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.369 33.728 1498.1533 03:43:12.92M 2015-10-31T03:43:37.070Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.369 33.728 1498.1538 03:43:13.14M 2015-10-31T03:43:37.271Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.370 33.728 1498.1539 03:43:13.33M 2015-10-31T03:43:37.471Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.370 33.729 1498.1550 03:43:13.53M 2015-10-31T03:43:37.675Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1554 03:43:13.73M 2015-10-31T03:43:37.876Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1559 03:43:13.93M 2015-10-31T03:43:38.081Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.370 33.729 1498.1553 03:43:14.15M 2015-10-31T03:43:38.286Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.370 33.729 1498.1550 03:43:14.35M 2015-10-31T03:43:38.490Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.371 33.729 1498.1547 03:43:14.55M 2015-10-31T03:43:38.691Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.371 33.727 1498.1605 03:43:14.75M 2015-10-31T03:43:38.891Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.365 33.722 1498.1548 03:43:14.95M 2015-10-31T03:43:39.100Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.365 33.722 1498.1549 03:43:15.16M 2015-10-31T03:43:39.300Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.365 33.721 1498.1550 03:43:15.36M 2015-10-31T03:43:39.506Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.365 33.721 1498.1549 03:43:15.56M 2015-10-31T03:43:39.705Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.364 33.720 1498.1547 03:43:15.76M 2015-10-31T03:43:39.910Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.364 33.720 1498.1556 03:43:15.96M 2015-10-31T03:43:40.116Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.365 33.720 1498.1565 03:43:16.18M 2015-10-31T03:43:40.336Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.364 33.720 1498.1553 03:43:16.38M 2015-10-31T03:43:40.521Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.360 33.716 1498.1497 03:43:16.60M 2015-10-31T03:43:40.721Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.359 33.716 1498.1488 03:43:16.78M 2015-10-31T03:43:40.926Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.358 33.715 1498.1476 03:43:17.98M 2015-10-31T03:43:41.131Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.358 33.715 1498.1472 03:43:17.20M 2015-10-31T03:43:41.331Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.358 33.715 1498.1465 03:43:17.39M 2015-10-31T03:43:41.536Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.358 33.715 1498.1450 03:43:17.59M 2015-10-31T03:43:41.741Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.356 33.714 1498.1432 03:43:17.79M 2015-10-31T03:43:41.941Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.361 33.718 1498.1484 03:43:18.01M 2015-10-31T03:43:42.146Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.358 33.715 1498.1455 03:43:18.21M 2015-10-31T03:43:42.346Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.358 33.715 1498.1444 03:43:18.41M 2015-10-31T03:43:42.551Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.357 33.714 1498.1425 03:43:18.61M 2015-10-31T03:43:42.751Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.356 33.714 1498.1416 03:43:18.81M 2015-10-31T03:43:42.956Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.355 33.713 1498.1403 03:43:19.02M 2015-10-31T03:43:43.156Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.354 33.711 1498.1399 03:43:19.22M 2015-10-31T03:43:43.361Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.352 33.710 1498.1379 03:43:19.42M 2015-10-31T03:43:43.566Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.351 33.709 1498.1372 03:43:19.62M 2015-10-31T03:43:43.766Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.351 33.709 1498.1371 03:43:19.82M 2015-10-31T03:43:43.971Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.345 33.703 1498.1288 03:43:20.04M 2015-10-31T03:43:44.176Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.348 33.706 1498.1323 03:43:20.24M 2015-10-31T03:43:44.376Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.349 33.706 1498.1339 03:43:20.44M 2015-10-31T03:43:44.581Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.349 33.707 1498.1349 03:43:20.64M 2015-10-31T03:43:44.796Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.350 33.707 1498.1357 03:43:20.84M 2015-10-31T03:43:44.986Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.350 33.707 1498.1357 03:43:21.07M 2015-10-31T03:43:45.191Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.352 33.709 1498.1382 03:43:21.25M 2015-10-31T03:43:45.396Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.351 33.709 1498.1376 03:43:21.45M 2015-10-31T03:43:45.596Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.344 33.702 1498.1306 03:43:21.65M 2015-10-31T03:43:45.799Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.343 33.701 1498.1299 03:43:21.85M 2015-10-31T03:43:46.001Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.343 33.701 1498.1287 03:43:22.07M 2015-10-31T03:43:46.201Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.344 33.702 1498.1293 03:43:22.27M 2015-10-31T03:43:46.406Z|I-OCEAN7-304-XXXX| 26.26 12.717 39.344 33.702 1498.1299 03:43:22.47M 2015-10-31T03:43:46.611Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.345 33.703 1498.1312 03:43:22.67M 2015-10-31T03:43:46.811Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.347 33.704 1498.1323 03:43:22.87M 2015-10-31T03:43:47.016Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.348 33.705 1498.1334 03:43:23.08M 2015-10-31T03:43:47.221Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.349 33.706 1498.1340 03:43:23.28M 2015-10-31T03:43:47.421Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.349 33.707 1498.1350 03:43:23.48M 2015-10-31T03:43:47.626Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.350 33.707 1498.1354 03:43:23.68M 2015-10-31T03:43:47.826Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.349 33.707 1498.1356 03:43:23.88M 2015-10-31T03:43:48.031Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.349 33.707 1498.1361 03:43:24.10M 2015-10-31T03:43:48.231Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.707 1498.1364 03:43:24.30M 2015-10-31T03:43:48.436Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.707 1498.1365 03:43:24.50M 2015-10-31T03:43:48.641Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.349 33.707 1498.1373 03:43:24.70M 2015-10-31T03:43:48.846Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.349 33.707 1498.1371 03:43:24.90M 2015-10-31T03:43:49.046Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.349 33.707 1498.1360 03:43:25.12M 2015-10-31T03:43:49.266Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.706 1498.1364 03:43:25.32M 2015-10-31T03:43:49.456Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.348 33.706 1498.1357 03:43:25.53M 2015-10-31T03:43:49.656Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.706 1498.1368 03:43:25.71M 2015-10-31T03:43:49.856Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.349 33.706 1498.1367 03:43:25.91M 2015-10-31T03:43:50.061Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.349 33.706 1498.1357 03:43:26.13M 2015-10-31T03:43:50.266Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.349 33.706 1498.1350 03:43:26.33M 2015-10-31T03:43:50.471Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.349 33.707 1498.1349 03:43:26.53M 2015-10-31T03:43:50.671Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.349 33.707 1498.1361 03:43:26.73M 2015-10-31T03:43:50.876Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.350 33.708 1498.1350 03:43:26.93M 2015-10-31T03:43:51.076Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.351 33.709 1498.1361 03:43:27.15M 2015-10-31T03:43:51.281Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.351 33.708 1498.1364 03:43:27.34M 2015-10-31T03:43:51.486Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.351 33.709 1498.1367 03:43:27.54M 2015-10-31T03:43:51.686Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.351 33.709 1498.1359 03:43:27.74M 2015-10-31T03:43:51.886Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.351 33.709 1498.1357 03:43:27.94M 2015-10-31T03:43:52.091Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.351 33.709 1498.1357 03:43:28.16M 2015-10-31T03:43:52.296Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.351 33.709 1498.1345 03:43:28.36M 2015-10-31T03:43:52.496Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.351 33.710 1498.1348 03:43:28.56M 2015-10-31T03:43:52.701Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.351 33.710 1498.1348 03:43:28.75M 2015-10-31T03:43:52.901Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.352 33.710 1498.1367 03:43:28.95M 2015-10-31T03:43:53.111Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.353 33.710 1498.1381 03:43:29.17M 2015-10-31T03:43:53.311Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.359 33.716 1498.1449 03:43:29.37M 2015-10-31T03:43:53.511Z|I-OCEAN7-304-XXXX| 26.26 12.717 39.359 33.717 1498.1458 03:43:29.57M 2015-10-31T03:43:53.731Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.360 33.717 1498.1458 03:43:29.77M 2015-10-31T03:43:53.921Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.718 1498.1470 03:43:30.01M 2015-10-31T03:43:54.121Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.718 1498.1473 03:43:30.19M 2015-10-31T03:43:54.326Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.362 33.719 1498.1477 03:43:30.39M 2015-10-31T03:43:54.526Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.363 33.720 1498.1488 03:43:30.59M 2015-10-31T03:43:54.726Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.364 33.722 1498.1509 03:43:30.79M 2015-10-31T03:43:54.931Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.365 33.722 1498.1517 03:43:31.00M 2015-10-31T03:43:55.141Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.366 33.723 1498.1531 03:43:31.20M 2015-10-31T03:43:55.341Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.367 33.724 1498.1552 03:43:31.40M 2015-10-31T03:43:55.546Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.368 33.725 1498.1569 03:43:31.60M 2015-10-31T03:43:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.370 33.727 1498.1580 03:43:31.80M 2015-10-31T03:43:55.946Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.372 33.729 1498.1599 03:43:32.02M 2015-10-31T03:43:56.151Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.373 33.730 1498.1611 03:43:32.22M 2015-10-31T03:43:56.356Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.375 33.732 1498.1626 03:43:32.42M 2015-10-31T03:43:56.557Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.376 33.733 1498.1642 03:43:32.62M 2015-10-31T03:43:56.761Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.377 33.735 1498.1661 03:43:32.82M 2015-10-31T03:43:56.966Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.379 33.736 1498.1674 03:43:33.03M 2015-10-31T03:43:57.166Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.379 33.736 1498.1686 03:43:33.23M 2015-10-31T03:43:57.366Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.381 33.737 1498.1705 03:43:33.43M 2015-10-31T03:43:57.576Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.381 33.738 1498.1726 03:43:33.63M 2015-10-31T03:43:57.776Z|I-OCEAN7-304-XXXX| 26.40 12.717 39.382 33.738 1498.1747 03:43:33.83M 2015-10-31T03:43:57.981Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.384 33.739 1498.1757 03:43:34.05M 2015-10-31T03:43:58.201Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.384 33.740 1498.1763 03:43:34.25M 2015-10-31T03:43:58.387Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.385 33.741 1498.1770 03:43:34.46M 2015-10-31T03:43:58.586Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.383 33.739 1498.1741 03:43:34.65M 2015-10-31T03:43:58.791Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.383 33.739 1498.1736 03:43:34.85M 2015-10-31T03:43:58.997Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.383 33.739 1498.1740 03:43:35.07M 2015-10-31T03:43:59.197Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.381 33.738 1498.1720 03:43:35.27M 2015-10-31T03:43:59.401Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.381 33.737 1498.1710 03:43:35.46M 2015-10-31T03:43:59.606Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.379 33.736 1498.1677 03:43:35.66M 2015-10-31T03:43:59.806Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.735 1498.1655 03:43:35.86M 2015-10-31T03:44:00.011Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.377 33.735 1498.1633 03:43:36.08M 2015-10-31T03:44:00.211Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.376 33.735 1498.1606 03:43:36.28M 2015-10-31T03:44:00.416Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.376 33.734 1498.1589 03:43:36.48M 2015-10-31T03:44:00.621Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.375 33.734 1498.1572 03:43:36.68M 2015-10-31T03:44:00.822Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.374 33.734 1498.1563 03:43:36.88M 2015-10-31T03:44:01.026Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.374 33.733 1498.1544 03:43:37.10M 2015-10-31T03:44:01.226Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.374 33.733 1498.1550 03:43:37.29M 2015-10-31T03:44:01.432Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.373 33.732 1498.1553 03:43:37.49M 2015-10-31T03:44:01.631Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.373 33.731 1498.1552 03:43:37.69M 2015-10-31T03:44:01.836Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.372 33.731 1498.1553 03:43:37.89M 2015-10-31T03:44:02.037Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.372 33.730 1498.1536 03:43:38.11M 2015-10-31T03:44:02.247Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.372 33.730 1498.1541 03:43:38.31M 2015-10-31T03:44:02.447Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.371 33.729 1498.1531 03:43:38.51M 2015-10-31T03:44:02.667Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.371 33.729 1498.1536 03:43:38.71M 2015-10-31T03:44:02.852Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.371 33.729 1498.1537 03:43:38.92M 2015-10-31T03:44:03.057Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.370 33.728 1498.1545 03:43:39.12M 2015-10-31T03:44:03.257Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.370 33.728 1498.1560 03:43:39.32M 2015-10-31T03:44:03.462Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.371 33.728 1498.1563 03:43:39.52M 2015-10-31T03:44:03.667Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.371 33.729 1498.1567 03:43:39.72M 2015-10-31T03:44:03.872Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.371 33.729 1498.1571 03:43:39.92M 2015-10-31T03:44:04.072Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.372 33.729 1498.1581 03:43:40.14M 2015-10-31T03:44:04.273Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.372 33.730 1498.1577 03:43:40.34M 2015-10-31T03:44:04.477Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.372 33.730 1498.1578 03:43:40.54M 2015-10-31T03:44:04.677Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.373 33.730 1498.1583 03:43:40.74M 2015-10-31T03:44:04.887Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.372 33.730 1498.1573 03:43:40.93M 2015-10-31T03:44:05.087Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.376 33.734 1498.1624 03:43:41.16M 2015-10-31T03:44:05.287Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.377 33.735 1498.1630 03:43:41.35M 2015-10-31T03:44:05.492Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.377 33.735 1498.1639 03:43:41.55M 2015-10-31T03:44:05.692Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.378 33.736 1498.1663 03:43:41.75M 2015-10-31T03:44:05.897Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.376 33.733 1498.1641 03:43:41.95M 2015-10-31T03:44:06.102Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.375 33.731 1498.1638 03:43:42.17M 2015-10-31T03:44:06.307Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.374 33.731 1498.1636 03:43:42.37M 2015-10-31T03:44:06.507Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.373 33.730 1498.1635 03:43:42.57M 2015-10-31T03:44:06.712Z|I-OCEAN7-304-XXXX| 26.45 12.717 39.373 33.729 1498.1642 03:43:42.77M 2015-10-31T03:44:06.917Z|I-OCEAN7-304-XXXX| 26.42 12.717 39.372 33.728 1498.1627 03:43:42.97M 2015-10-31T03:44:07.132Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.371 33.727 1498.1610 03:43:43.18M 2015-10-31T03:44:07.322Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.370 33.726 1498.1613 03:43:43.40M 2015-10-31T03:44:07.522Z|I-OCEAN7-304-XXXX| 26.42 12.717 39.369 33.725 1498.1600 03:43:43.58M 2015-10-31T03:44:07.727Z|I-OCEAN7-304-XXXX| 26.41 12.717 39.369 33.726 1498.1611 03:43:43.78M 2015-10-31T03:44:07.927Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.370 33.726 1498.1609 03:43:44.00M 2015-10-31T03:44:08.132Z|I-OCEAN7-304-XXXX| 26.40 12.717 39.370 33.726 1498.1616 03:43:44.20M 2015-10-31T03:44:08.337Z|I-OCEAN7-304-XXXX| 26.44 12.717 39.370 33.726 1498.1621 03:43:44.40M 2015-10-31T03:44:08.537Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.370 33.726 1498.1616 03:43:44.60M 2015-10-31T03:44:08.742Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.370 33.727 1498.1609 03:43:44.80M 2015-10-31T03:44:08.947Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.365 33.722 1498.1544 03:43:45.02M 2015-10-31T03:44:09.147Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.365 33.722 1498.1538 03:43:45.22M 2015-10-31T03:44:09.347Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.365 33.722 1498.1525 03:43:45.41M 2015-10-31T03:44:09.552Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.364 33.722 1498.1522 03:43:45.61M 2015-10-31T03:44:09.770Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.365 33.722 1498.1522 03:43:45.81M 2015-10-31T03:44:09.957Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.365 33.723 1498.1520 03:43:46.03M 2015-10-31T03:44:10.162Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.365 33.723 1498.1517 03:43:46.23M 2015-10-31T03:44:10.367Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.365 33.722 1498.1514 03:43:46.43M 2015-10-31T03:44:10.567Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.365 33.723 1498.1520 03:43:46.63M 2015-10-31T03:44:10.772Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.366 33.723 1498.1522 03:43:46.83M 2015-10-31T03:44:10.972Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.366 33.723 1498.1532 03:43:47.05M 2015-10-31T03:44:11.177Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.367 33.724 1498.1543 03:43:47.24M 2015-10-31T03:44:11.382Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.367 33.724 1498.1555 03:43:47.44M 2015-10-31T03:44:11.602Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.368 33.725 1498.1564 03:43:47.64M 2015-10-31T03:44:11.782Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.368 33.725 1498.1566 03:43:47.86M 2015-10-31T03:44:11.992Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.369 33.726 1498.1578 03:43:48.06M 2015-10-31T03:44:12.192Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.369 33.726 1498.1578 03:43:48.26M 2015-10-31T03:44:12.397Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.369 33.726 1498.1583 03:43:48.46M 2015-10-31T03:44:12.597Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.370 33.726 1498.1584 03:43:48.66M 2015-10-31T03:44:12.798Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.369 33.726 1498.1588 03:43:48.85M 2015-10-31T03:44:13.002Z|I-OCEAN7-304-XXXX| 26.25 12.717 39.369 33.725 1498.1588 03:43:49.07M 2015-10-31T03:44:13.207Z|I-OCEAN7-304-XXXX| 26.25 12.718 39.369 33.725 1498.1594 03:43:49.27M 2015-10-31T03:44:13.412Z|I-OCEAN7-304-XXXX| 26.22 12.718 39.370 33.726 1498.1592 03:43:49.47M 2015-10-31T03:44:13.612Z|I-OCEAN7-304-XXXX| 26.23 12.718 39.370 33.726 1498.1597 03:43:49.67M 2015-10-31T03:44:13.817Z|I-OCEAN7-304-XXXX| 26.23 12.718 39.370 33.726 1498.1595 03:43:49.87M 2015-10-31T03:44:14.022Z|I-OCEAN7-304-XXXX| 26.22 12.717 39.370 33.726 1498.1594 03:43:50.09M 2015-10-31T03:44:14.231Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.370 33.726 1498.1594 03:43:50.29M 2015-10-31T03:44:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.370 33.727 1498.1593 03:43:50.49M 2015-10-31T03:44:14.627Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.371 33.728 1498.1588 03:43:50.69M 2015-10-31T03:44:14.832Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.371 33.728 1498.1597 03:43:50.89M 2015-10-31T03:44:15.032Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.372 33.729 1498.1588 03:43:51.11M 2015-10-31T03:44:15.237Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.372 33.729 1498.1586 03:43:51.30M 2015-10-31T03:44:15.466Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.371 33.729 1498.1580 03:43:51.50M 2015-10-31T03:44:15.642Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1567 03:43:51.70M 2015-10-31T03:44:15.847Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1560 03:43:51.90M 2015-10-31T03:44:16.067Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.371 33.729 1498.1554 03:43:52.12M 2015-10-31T03:44:16.252Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.371 33.729 1498.1556 03:43:52.34M 2015-10-31T03:44:16.457Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1555 03:43:52.52M 2015-10-31T03:44:16.662Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.371 33.730 1498.1554 03:43:52.72M 2015-10-31T03:44:16.857Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.372 33.731 1498.1550 03:43:52.92M 2015-10-31T03:44:17.073Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.372 33.731 1498.1550 03:43:53.13M 2015-10-31T03:44:17.270Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.372 33.731 1498.1561 03:43:53.33M 2015-10-31T03:44:17.472Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.373 33.731 1498.1572 03:43:53.53M 2015-10-31T03:44:17.674Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.373 33.731 1498.1584 03:43:53.73M 2015-10-31T03:44:17.877Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.373 33.731 1498.1591 03:43:53.93M 2015-10-31T03:44:18.082Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.373 33.731 1498.1593 03:43:54.15M 2015-10-31T03:44:18.282Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.373 33.731 1498.1594 03:43:54.35M 2015-10-31T03:44:18.482Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.373 33.731 1498.1599 03:43:54.55M 2015-10-31T03:44:18.687Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.373 33.731 1498.1608 03:43:54.74M 2015-10-31T03:44:18.892Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.373 33.730 1498.1609 03:43:54.95M 2015-10-31T03:44:19.097Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.375 33.732 1498.1631 03:43:55.17M 2015-10-31T03:44:19.297Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.375 33.732 1498.1633 03:43:55.36M 2015-10-31T03:44:19.502Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.375 33.732 1498.1636 03:43:55.56M 2015-10-31T03:44:19.707Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.375 33.732 1498.1635 03:43:55.76M 2015-10-31T03:44:19.907Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.374 33.731 1498.1625 03:43:55.96M 2015-10-31T03:44:20.107Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.374 33.731 1498.1627 03:43:56.18M 2015-10-31T03:44:20.317Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.374 33.731 1498.1630 03:43:56.38M 2015-10-31T03:44:20.532Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.377 33.733 1498.1680 03:43:56.58M 2015-10-31T03:44:20.717Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.377 33.733 1498.1678 03:43:56.79M 2015-10-31T03:44:20.922Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.378 33.734 1498.1699 03:43:56.97M 2015-10-31T03:44:21.127Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.379 33.735 1498.1720 03:43:57.19M 2015-10-31T03:44:21.327Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.380 33.735 1498.1730 03:43:57.39M 2015-10-31T03:44:21.532Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.382 33.737 1498.1758 03:43:57.59M 2015-10-31T03:44:21.737Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.382 33.738 1498.1772 03:43:57.79M 2015-10-31T03:44:21.932Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.384 33.739 1498.1786 03:43:58.01M 2015-10-31T03:44:22.143Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.384 33.739 1498.1798 03:43:58.20M 2015-10-31T03:44:22.347Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.385 33.740 1498.1815 03:43:58.41M 2015-10-31T03:44:22.547Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.384 33.738 1498.1805 03:43:58.61M 2015-10-31T03:44:22.753Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.383 33.738 1498.1808 03:43:58.81M 2015-10-31T03:44:22.953Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.383 33.737 1498.1805 03:43:59.02M 2015-10-31T03:44:23.153Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.382 33.736 1498.1796 03:43:59.22M 2015-10-31T03:44:23.357Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.382 33.736 1498.1790 03:43:59.42M 2015-10-31T03:44:23.562Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.381 33.735 1498.1774 03:43:59.62M 2015-10-31T03:44:23.770Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.380 33.735 1498.1755 03:43:59.82M 2015-10-31T03:44:23.968Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.386 33.741 1498.1815 03:44:00.04M 2015-10-31T03:44:24.168Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.372 33.727 1498.1642 03:44:00.24M 2015-10-31T03:44:24.372Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.372 33.727 1498.1642 03:44:00.43M 2015-10-31T03:44:24.592Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.372 33.728 1498.1631 03:44:00.64M 2015-10-31T03:44:24.777Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.373 33.728 1498.1637 03:44:00.84M 2015-10-31T03:44:24.998Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.373 33.729 1498.1633 03:44:01.05M 2015-10-31T03:44:25.187Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.373 33.730 1498.1630 03:44:01.27M 2015-10-31T03:44:25.387Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.374 33.731 1498.1622 03:44:01.45M 2015-10-31T03:44:25.594Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.374 33.731 1498.1624 03:44:01.65M 2015-10-31T03:44:25.792Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.375 33.732 1498.1624 03:44:01.85M 2015-10-31T03:44:25.997Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.375 33.732 1498.1625 03:44:02.07M 2015-10-31T03:44:26.203Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.376 33.733 1498.1622 03:44:02.27M 2015-10-31T03:44:26.402Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.377 33.734 1498.1632 03:44:02.47M 2015-10-31T03:44:26.608Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.377 33.734 1498.1639 03:44:02.67M 2015-10-31T03:44:26.813Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.378 33.735 1498.1656 03:44:02.86M 2015-10-31T03:44:27.013Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.379 33.736 1498.1660 03:44:03.08M 2015-10-31T03:44:27.218Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.380 33.737 1498.1674 03:44:03.28M 2015-10-31T03:44:27.423Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.381 33.738 1498.1693 03:44:03.48M 2015-10-31T03:44:27.623Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.383 33.740 1498.1731 03:44:03.68M 2015-10-31T03:44:27.828Z|I-OCEAN7-304-XXXX| 26.21 12.717 39.384 33.740 1498.1738 03:44:03.88M 2015-10-31T03:44:28.028Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.385 33.740 1498.1761 03:44:04.10M 2015-10-31T03:44:28.233Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.386 33.741 1498.1782 03:44:04.30M 2015-10-31T03:44:28.433Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.385 33.740 1498.1777 03:44:04.50M 2015-10-31T03:44:28.638Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.384 33.739 1498.1769 03:44:04.69M 2015-10-31T03:44:28.843Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.384 33.739 1498.1763 03:44:04.90M 2015-10-31T03:44:29.043Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.384 33.739 1498.1774 03:44:05.12M 2015-10-31T03:44:29.248Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.381 33.735 1498.1746 03:44:05.31M 2015-10-31T03:44:29.468Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.380 33.735 1498.1742 03:44:05.51M 2015-10-31T03:44:29.653Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.379 33.734 1498.1722 03:44:05.73M 2015-10-31T03:44:29.858Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.378 33.733 1498.1710 03:44:05.91M 2015-10-31T03:44:30.058Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.378 33.733 1498.1704 03:44:06.13M 2015-10-31T03:44:30.263Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.377 33.732 1498.1704 03:44:06.33M 2015-10-31T03:44:30.468Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.377 33.732 1498.1715 03:44:06.53M 2015-10-31T03:44:30.668Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.377 33.732 1498.1716 03:44:06.73M 2015-10-31T03:44:30.873Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.378 33.733 1498.1729 03:44:06.92M 2015-10-31T03:44:31.078Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.379 33.734 1498.1731 03:44:07.15M 2015-10-31T03:44:31.278Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.380 33.735 1498.1733 03:44:07.35M 2015-10-31T03:44:31.478Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.381 33.736 1498.1742 03:44:07.54M 2015-10-31T03:44:31.683Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.389 33.744 1498.1840 03:44:07.74M 2015-10-31T03:44:31.888Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.398 33.752 1498.1929 03:44:07.94M 2015-10-31T03:44:32.088Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.398 33.753 1498.1929 03:44:08.16M 2015-10-31T03:44:32.293Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.406 33.759 1498.2054 03:44:08.36M 2015-10-31T03:44:32.493Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.406 33.759 1498.2048 03:44:08.56M 2015-10-31T03:44:32.699Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.412 33.765 1498.2124 03:44:08.75M 2015-10-31T03:44:32.898Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.413 33.766 1498.2142 03:44:08.96M 2015-10-31T03:44:33.108Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.413 33.766 1498.2159 03:44:09.17M 2015-10-31T03:44:33.308Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.424 33.775 1498.2295 03:44:09.37M 2015-10-31T03:44:33.513Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.436 33.787 1498.2440 03:44:09.57M 2015-10-31T03:44:33.713Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.436 33.787 1498.2437 03:44:09.77M 2015-10-31T03:44:33.933Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.437 33.787 1498.2446 03:44:09.97M 2015-10-31T03:44:34.123Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.437 33.787 1498.2437 03:44:10.21M 2015-10-31T03:44:34.323Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.437 33.787 1498.2439 03:44:10.39M 2015-10-31T03:44:34.528Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.437 33.787 1498.2430 03:44:10.59M 2015-10-31T03:44:34.728Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.437 33.788 1498.2433 03:44:10.79M 2015-10-31T03:44:34.928Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.437 33.788 1498.2428 03:44:11.00M 2015-10-31T03:44:35.133Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.436 33.787 1498.2417 03:44:11.20M 2015-10-31T03:44:35.338Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.436 33.787 1498.2408 03:44:11.40M 2015-10-31T03:44:35.538Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.426 33.778 1498.2301 03:44:11.60M 2015-10-31T03:44:35.743Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.426 33.778 1498.2303 03:44:11.80M 2015-10-31T03:44:35.948Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.426 33.777 1498.2295 03:44:12.02M 2015-10-31T03:44:36.148Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.419 33.771 1498.2213 03:44:12.22M 2015-10-31T03:44:36.353Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.418 33.770 1498.2195 03:44:12.42M 2015-10-31T03:44:36.558Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.417 33.769 1498.2180 03:44:12.62M 2015-10-31T03:44:36.763Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.426 33.778 1498.2279 03:44:12.82M 2015-10-31T03:44:36.963Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.426 33.778 1498.2271 03:44:13.04M 2015-10-31T03:44:37.163Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.426 33.779 1498.2266 03:44:13.23M 2015-10-31T03:44:37.368Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.426 33.779 1498.2262 03:44:13.43M 2015-10-31T03:44:37.568Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.426 33.779 1498.2263 03:44:13.63M 2015-10-31T03:44:37.773Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.426 33.779 1498.2260 03:44:13.83M 2015-10-31T03:44:37.978Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.426 33.779 1498.2257 03:44:14.05M 2015-10-31T03:44:38.191Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.429 33.782 1498.2297 03:44:14.25M 2015-10-31T03:44:38.403Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.443 33.795 1498.2444 03:44:14.45M 2015-10-31T03:44:38.588Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.444 33.796 1498.2460 03:44:14.66M 2015-10-31T03:44:38.788Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.444 33.797 1498.2457 03:44:14.85M 2015-10-31T03:44:38.993Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.445 33.798 1498.2456 03:44:15.06M 2015-10-31T03:44:39.198Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.445 33.798 1498.2460 03:44:15.26M 2015-10-31T03:44:39.398Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.446 33.799 1498.2465 03:44:15.46M 2015-10-31T03:44:39.603Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.447 33.800 1498.2474 03:44:15.66M 2015-10-31T03:44:39.803Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.448 33.801 1498.2491 03:44:15.86M 2015-10-31T03:44:40.008Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.448 33.801 1498.2504 03:44:16.08M 2015-10-31T03:44:40.213Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.444 33.797 1498.2458 03:44:16.28M 2015-10-31T03:44:40.413Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.445 33.797 1498.2469 03:44:16.48M 2015-10-31T03:44:40.618Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.445 33.797 1498.2476 03:44:16.67M 2015-10-31T03:44:40.818Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.446 33.798 1498.2500 03:44:16.87M 2015-10-31T03:44:41.023Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.445 33.797 1498.2483 03:44:17.09M 2015-10-31T03:44:41.223Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.445 33.797 1498.2485 03:44:17.29M 2015-10-31T03:44:41.428Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.445 33.797 1498.2484 03:44:17.49M 2015-10-31T03:44:41.628Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.445 33.797 1498.2491 03:44:17.69M 2015-10-31T03:44:41.838Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.446 33.798 1498.2504 03:44:17.89M 2015-10-31T03:44:42.038Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.442 33.793 1498.2471 03:44:18.11M 2015-10-31T03:44:42.238Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.441 33.793 1498.2466 03:44:18.31M 2015-10-31T03:44:42.443Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.441 33.792 1498.2458 03:44:18.50M 2015-10-31T03:44:42.648Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.442 33.793 1498.2474 03:44:18.71M 2015-10-31T03:44:42.869Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.442 33.793 1498.2474 03:44:18.90M 2015-10-31T03:44:43.053Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.443 33.794 1498.2474 03:44:19.14M 2015-10-31T03:44:43.253Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.443 33.794 1498.2465 03:44:19.32M 2015-10-31T03:44:43.463Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.443 33.795 1498.2469 03:44:19.52M 2015-10-31T03:44:43.658Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.440 33.792 1498.2424 03:44:19.72M 2015-10-31T03:44:43.863Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.439 33.792 1498.2416 03:44:19.92M 2015-10-31T03:44:44.068Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.443 33.795 1498.2448 03:44:20.14M 2015-10-31T03:44:44.268Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.443 33.795 1498.2443 03:44:20.34M 2015-10-31T03:44:44.473Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.449 33.801 1498.2511 03:44:20.54M 2015-10-31T03:44:44.674Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.449 33.802 1498.2511 03:44:20.73M 2015-10-31T03:44:44.883Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.443 33.796 1498.2435 03:44:20.93M 2015-10-31T03:44:45.083Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.442 33.795 1498.2405 03:44:21.15M 2015-10-31T03:44:45.288Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.440 33.794 1498.2373 03:44:21.35M 2015-10-31T03:44:45.499Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.440 33.794 1498.2367 03:44:21.55M 2015-10-31T03:44:45.688Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.439 33.793 1498.2356 03:44:21.75M 2015-10-31T03:44:45.898Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.439 33.793 1498.2345 03:44:21.95M 2015-10-31T03:44:46.099Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.444 33.798 1498.2400 03:44:22.17M 2015-10-31T03:44:46.304Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.445 33.799 1498.2405 03:44:22.37M 2015-10-31T03:44:46.503Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.445 33.799 1498.2407 03:44:22.57M 2015-10-31T03:44:46.704Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.445 33.799 1498.2404 03:44:22.76M 2015-10-31T03:44:46.913Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.444 33.799 1498.2396 03:44:22.96M 2015-10-31T03:44:47.113Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.444 33.798 1498.2402 03:44:23.18M 2015-10-31T03:44:47.334Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.445 33.799 1498.2416 03:44:23.38M 2015-10-31T03:44:47.519Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.445 33.799 1498.2422 03:44:23.60M 2015-10-31T03:44:47.723Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.444 33.798 1498.2417 03:44:23.78M 2015-10-31T03:44:47.928Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.444 33.798 1498.2432 03:44:24.00M 2015-10-31T03:44:48.128Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.438 33.792 1498.2360 03:44:24.20M 2015-10-31T03:44:48.333Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.438 33.792 1498.2362 03:44:24.40M 2015-10-31T03:44:48.533Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.438 33.792 1498.2363 03:44:24.60M 2015-10-31T03:44:48.738Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.439 33.792 1498.2384 03:44:24.80M 2015-10-31T03:44:48.944Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.439 33.792 1498.2396 03:44:25.01M 2015-10-31T03:44:49.143Z|I-OCEAN7-304-XXXX| 26.40 12.717 39.436 33.789 1498.2369 03:44:25.21M 2015-10-31T03:44:49.348Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.435 33.788 1498.2361 03:44:25.41M 2015-10-31T03:44:49.555Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.435 33.788 1498.2366 03:44:25.61M 2015-10-31T03:44:49.754Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.436 33.788 1498.2374 03:44:25.81M 2015-10-31T03:44:49.959Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.436 33.788 1498.2384 03:44:26.03M 2015-10-31T03:44:50.159Z|I-OCEAN7-304-XXXX| 26.43 12.718 39.436 33.788 1498.2384 03:44:26.23M 2015-10-31T03:44:50.364Z|I-OCEAN7-304-XXXX| 26.43 12.718 39.435 33.788 1498.2374 03:44:26.42M 2015-10-31T03:44:50.564Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.435 33.787 1498.2360 03:44:26.63M 2015-10-31T03:44:50.769Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.434 33.787 1498.2357 03:44:26.82M 2015-10-31T03:44:50.969Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.434 33.787 1498.2351 03:44:27.04M 2015-10-31T03:44:51.174Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.441 33.794 1498.2438 03:44:27.24M 2015-10-31T03:44:51.379Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.441 33.794 1498.2437 03:44:27.44M 2015-10-31T03:44:51.579Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.441 33.793 1498.2434 03:44:27.64M 2015-10-31T03:44:51.799Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.441 33.794 1498.2432 03:44:27.84M 2015-10-31T03:44:51.984Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.441 33.794 1498.2429 03:44:28.07M 2015-10-31T03:44:52.189Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.441 33.794 1498.2427 03:44:28.26M 2015-10-31T03:44:52.394Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.442 33.794 1498.2430 03:44:28.45M 2015-10-31T03:44:52.595Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.442 33.795 1498.2422 03:44:28.66M 2015-10-31T03:44:52.799Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.442 33.795 1498.2418 03:44:28.85M 2015-10-31T03:44:52.999Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.442 33.794 1498.2460 03:44:29.07M 2015-10-31T03:44:53.204Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.443 33.794 1498.2467 03:44:29.27M 2015-10-31T03:44:53.404Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.442 33.794 1498.2465 03:44:29.47M 2015-10-31T03:44:53.609Z|I-OCEAN7-304-XXXX| 26.25 12.719 39.442 33.793 1498.2452 03:44:29.67M 2015-10-31T03:44:53.814Z|I-OCEAN7-304-XXXX| 26.25 12.719 39.441 33.792 1498.2445 03:44:29.87M 2015-10-31T03:44:54.014Z|I-OCEAN7-304-XXXX| 26.25 12.719 39.440 33.791 1498.2434 03:44:30.09M 2015-10-31T03:44:54.219Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.442 33.793 1498.2466 03:44:30.29M 2015-10-31T03:44:54.419Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.442 33.793 1498.2469 03:44:30.48M 2015-10-31T03:44:54.624Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.441 33.792 1498.2456 03:44:30.68M 2015-10-31T03:44:54.829Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.441 33.792 1498.2443 03:44:30.88M 2015-10-31T03:44:55.029Z|I-OCEAN7-304-XXXX| 26.24 12.719 39.440 33.791 1498.2440 03:44:31.10M 2015-10-31T03:44:55.234Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.440 33.791 1498.2438 03:44:31.30M 2015-10-31T03:44:55.439Z|I-OCEAN7-304-XXXX| 26.24 12.719 39.440 33.791 1498.2433 03:44:31.50M 2015-10-31T03:44:55.639Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.441 33.792 1498.2450 03:44:31.70M 2015-10-31T03:44:55.844Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.440 33.792 1498.2444 03:44:31.90M 2015-10-31T03:44:56.044Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.440 33.792 1498.2440 03:44:32.12M 2015-10-31T03:44:56.264Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.441 33.792 1498.2446 03:44:32.31M 2015-10-31T03:44:56.454Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.441 33.793 1498.2452 03:44:32.53M 2015-10-31T03:44:56.654Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.441 33.793 1498.2465 03:44:32.72M 2015-10-31T03:44:56.859Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.439 33.790 1498.2424 03:44:32.91M 2015-10-31T03:44:57.064Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.439 33.790 1498.2428 03:44:33.13M 2015-10-31T03:44:57.264Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.439 33.790 1498.2439 03:44:33.33M 2015-10-31T03:44:57.469Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.439 33.790 1498.2437 03:44:33.53M 2015-10-31T03:44:57.669Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.438 33.790 1498.2437 03:44:33.73M 2015-10-31T03:44:57.874Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.438 33.789 1498.2430 03:44:33.93M 2015-10-31T03:44:58.074Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.437 33.788 1498.2424 03:44:34.15M 2015-10-31T03:44:58.279Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.436 33.787 1498.2412 03:44:34.34M 2015-10-31T03:44:58.484Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.436 33.787 1498.2408 03:44:34.54M 2015-10-31T03:44:58.689Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.437 33.788 1498.2413 03:44:34.74M 2015-10-31T03:44:58.889Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.437 33.789 1498.2417 03:44:34.94M 2015-10-31T03:44:59.094Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.437 33.789 1498.2417 03:44:35.16M 2015-10-31T03:44:59.294Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.437 33.789 1498.2416 03:44:35.36M 2015-10-31T03:44:59.499Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.437 33.789 1498.2410 03:44:35.56M 2015-10-31T03:44:59.704Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.437 33.789 1498.2412 03:44:35.76M 2015-10-31T03:44:59.904Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.438 33.789 1498.2426 03:44:35.96M 2015-10-31T03:45:00.109Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.438 33.793 1498.2361 03:44:36.18M 2015-10-31T03:45:00.309Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.438 33.792 1498.2357 03:44:36.38M 2015-10-31T03:45:00.514Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.438 33.792 1498.2345 03:44:36.57M 2015-10-31T03:45:00.734Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.443 33.797 1498.2397 03:44:36.78M 2015-10-31T03:45:00.919Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.444 33.798 1498.2405 03:44:37.01M 2015-10-31T03:45:01.124Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.444 33.799 1498.2415 03:44:37.19M 2015-10-31T03:45:01.329Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.444 33.798 1498.2418 03:44:37.39M 2015-10-31T03:45:01.529Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.445 33.799 1498.2430 03:44:37.59M 2015-10-31T03:45:01.729Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.445 33.798 1498.2430 03:44:37.79M 2015-10-31T03:45:01.934Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.444 33.797 1498.2430 03:44:38.01M 2015-10-31T03:45:02.139Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.444 33.797 1498.2433 03:44:38.21M 2015-10-31T03:45:02.339Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.443 33.796 1498.2427 03:44:38.41M 2015-10-31T03:45:02.544Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.443 33.795 1498.2433 03:44:38.60M 2015-10-31T03:45:02.751Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.442 33.794 1498.2433 03:44:38.81M 2015-10-31T03:45:02.949Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.443 33.795 1498.2452 03:44:39.02M 2015-10-31T03:45:03.149Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.443 33.795 1498.2455 03:44:39.22M 2015-10-31T03:45:03.359Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.443 33.795 1498.2457 03:44:39.42M 2015-10-31T03:45:03.559Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.444 33.796 1498.2480 03:44:39.62M 2015-10-31T03:45:03.759Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.444 33.796 1498.2477 03:44:39.82M 2015-10-31T03:45:03.965Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.444 33.796 1498.2485 03:44:40.04M 2015-10-31T03:45:04.169Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.444 33.795 1498.2484 03:44:40.24M 2015-10-31T03:45:04.369Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.444 33.795 1498.2483 03:44:40.44M 2015-10-31T03:45:04.574Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.444 33.795 1498.2479 03:44:40.63M 2015-10-31T03:45:04.779Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.450 33.801 1498.2539 03:44:40.83M 2015-10-31T03:45:04.979Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.450 33.801 1498.2537 03:44:41.05M 2015-10-31T03:45:05.200Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.448 33.799 1498.2516 03:44:41.25M 2015-10-31T03:45:05.384Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.447 33.798 1498.2518 03:44:41.47M 2015-10-31T03:45:05.589Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2513 03:44:41.65M 2015-10-31T03:45:05.789Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2512 03:44:41.85M 2015-10-31T03:45:05.994Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2517 03:44:42.07M 2015-10-31T03:45:06.199Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.447 33.798 1498.2531 03:44:42.27M 2015-10-31T03:45:06.399Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2528 03:44:42.47M 2015-10-31T03:45:06.604Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.446 33.797 1498.2523 03:44:42.67M 2015-10-31T03:45:06.809Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.446 33.797 1498.2512 03:44:42.86M 2015-10-31T03:45:07.009Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.444 33.795 1498.2489 03:44:43.08M 2015-10-31T03:45:07.214Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.444 33.795 1498.2487 03:44:43.28M 2015-10-31T03:45:07.419Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.444 33.796 1498.2498 03:44:43.48M 2015-10-31T03:45:07.619Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.445 33.796 1498.2500 03:44:43.68M 2015-10-31T03:45:07.824Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.446 33.797 1498.2506 03:44:43.88M 2015-10-31T03:45:08.029Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2523 03:44:44.10M 2015-10-31T03:45:08.229Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.448 33.799 1498.2542 03:44:44.30M 2015-10-31T03:45:08.429Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.449 33.800 1498.2540 03:44:44.50M 2015-10-31T03:45:08.634Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.449 33.800 1498.2534 03:44:44.69M 2015-10-31T03:45:08.839Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.449 33.801 1498.2535 03:44:44.89M 2015-10-31T03:45:09.039Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.449 33.801 1498.2523 03:44:45.11M 2015-10-31T03:45:09.244Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.449 33.801 1498.2512 03:44:45.31M 2015-10-31T03:45:09.444Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.440 33.792 1498.2404 03:44:45.51M 2015-10-31T03:45:09.665Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.439 33.792 1498.2390 03:44:45.71M 2015-10-31T03:45:09.854Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.440 33.792 1498.2405 03:44:45.92M 2015-10-31T03:45:10.054Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.440 33.792 1498.2412 03:44:46.13M 2015-10-31T03:45:10.259Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.439 33.791 1498.2402 03:44:46.32M 2015-10-31T03:45:10.464Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.438 33.790 1498.2395 03:44:46.52M 2015-10-31T03:45:10.664Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.437 33.789 1498.2382 03:44:46.73M 2015-10-31T03:45:10.870Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.436 33.789 1498.2383 03:44:46.92M 2015-10-31T03:45:11.070Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.435 33.788 1498.2375 03:44:47.14M 2015-10-31T03:45:11.274Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.439 33.790 1498.2411 03:44:47.34M 2015-10-31T03:45:11.474Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.439 33.791 1498.2415 03:44:47.54M 2015-10-31T03:45:11.679Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.447 33.799 1498.2515 03:44:47.74M 2015-10-31T03:45:11.884Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.442 33.794 1498.2462 03:44:47.94M 2015-10-31T03:45:12.084Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.441 33.792 1498.2445 03:44:48.16M 2015-10-31T03:45:12.289Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.439 33.790 1498.2432 03:44:48.36M 2015-10-31T03:45:12.495Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.437 33.789 1498.2417 03:44:48.56M 2015-10-31T03:45:12.694Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.787 1498.2399 03:44:48.75M 2015-10-31T03:45:12.901Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.435 33.787 1498.2389 03:44:48.95M 2015-10-31T03:45:13.100Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.436 33.788 1498.2379 03:44:49.17M 2015-10-31T03:45:13.305Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.436 33.787 1498.2384 03:44:49.37M 2015-10-31T03:45:13.505Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.435 33.787 1498.2391 03:44:49.57M 2015-10-31T03:45:13.710Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.435 33.787 1498.2385 03:44:49.77M 2015-10-31T03:45:13.916Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.436 33.787 1498.2383 03:44:49.97M 2015-10-31T03:45:14.135Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.439 33.791 1498.2417 03:44:50.19M 2015-10-31T03:45:14.320Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.439 33.791 1498.2412 03:44:50.40M 2015-10-31T03:45:14.525Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.439 33.791 1498.2415 03:44:50.59M 2015-10-31T03:45:14.720Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.438 33.791 1498.2406 03:44:50.79M 2015-10-31T03:45:14.930Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.438 33.791 1498.2399 03:44:51.00M 2015-10-31T03:45:15.130Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.439 33.791 1498.2400 03:44:51.20M 2015-10-31T03:45:15.352Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.439 33.792 1498.2408 03:44:51.40M 2015-10-31T03:45:15.535Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.440 33.792 1498.2421 03:44:51.60M 2015-10-31T03:45:15.745Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.440 33.792 1498.2424 03:44:51.80M 2015-10-31T03:45:15.945Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.439 33.791 1498.2427 03:44:52.02M 2015-10-31T03:45:16.150Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.439 33.791 1498.2430 03:44:52.22M 2015-10-31T03:45:16.350Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.436 33.787 1498.2405 03:44:52.42M 2015-10-31T03:45:16.555Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.436 33.786 1498.2424 03:44:52.62M 2015-10-31T03:45:16.755Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.435 33.785 1498.2424 03:44:52.81M 2015-10-31T03:45:16.955Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.435 33.785 1498.2423 03:44:53.03M 2015-10-31T03:45:17.160Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.434 33.784 1498.2416 03:44:53.23M 2015-10-31T03:45:17.365Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.435 33.785 1498.2433 03:44:53.43M 2015-10-31T03:45:17.570Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.435 33.785 1498.2437 03:44:53.63M 2015-10-31T03:45:17.770Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.431 33.781 1498.2382 03:44:53.83M 2015-10-31T03:45:17.970Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.429 33.780 1498.2351 03:44:54.05M 2015-10-31T03:45:18.175Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.428 33.779 1498.2330 03:44:54.24M 2015-10-31T03:45:18.380Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.428 33.779 1498.2318 03:44:54.44M 2015-10-31T03:45:18.600Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.427 33.779 1498.2313 03:44:54.64M 2015-10-31T03:45:18.785Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.427 33.779 1498.2305 03:44:54.86M 2015-10-31T03:45:18.990Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.426 33.778 1498.2292 03:44:55.06M 2015-10-31T03:45:19.195Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.425 33.777 1498.2269 03:44:55.26M 2015-10-31T03:45:19.395Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.426 33.778 1498.2269 03:44:55.46M 2015-10-31T03:45:19.600Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.437 33.789 1498.2388 03:44:55.66M 2015-10-31T03:45:19.814Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.438 33.791 1498.2400 03:44:55.86M 2015-10-31T03:45:20.005Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.439 33.791 1498.2404 03:44:56.07M 2015-10-31T03:45:20.210Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.438 33.791 1498.2405 03:44:56.28M 2015-10-31T03:45:20.410Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.439 33.791 1498.2400 03:44:56.48M 2015-10-31T03:45:20.610Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.439 33.791 1498.2407 03:44:56.67M 2015-10-31T03:45:20.815Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.440 33.792 1498.2423 03:44:56.87M 2015-10-31T03:45:21.020Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.440 33.792 1498.2434 03:44:57.09M 2015-10-31T03:45:21.225Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.440 33.792 1498.2432 03:44:57.29M 2015-10-31T03:45:21.425Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.439 33.791 1498.2438 03:44:57.49M 2015-10-31T03:45:21.630Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.439 33.790 1498.2424 03:44:57.69M 2015-10-31T03:45:21.835Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.438 33.790 1498.2412 03:44:57.89M 2015-10-31T03:45:22.035Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.438 33.789 1498.2418 03:44:58.11M 2015-10-31T03:45:22.240Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.438 33.789 1498.2438 03:44:58.30M 2015-10-31T03:45:22.440Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.439 33.790 1498.2445 03:44:58.50M 2015-10-31T03:45:22.640Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.441 33.791 1498.2465 03:44:58.70M 2015-10-31T03:45:22.845Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.441 33.791 1498.2479 03:44:58.90M 2015-10-31T03:45:23.066Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.441 33.792 1498.2477 03:44:59.12M 2015-10-31T03:45:23.269Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.442 33.792 1498.2480 03:44:59.34M 2015-10-31T03:45:23.455Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.442 33.792 1498.2480 03:44:59.52M 2015-10-31T03:45:23.660Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.442 33.792 1498.2480 03:44:59.72M 2015-10-31T03:45:23.860Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.791 1498.2473 03:44:59.92M 2015-10-31T03:45:24.060Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.791 1498.2463 03:45:00.14M 2015-10-31T03:45:24.270Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.792 1498.2469 03:45:00.33M 2015-10-31T03:45:24.470Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.792 1498.2472 03:45:00.54M 2015-10-31T03:45:24.675Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.450 33.800 1498.2577 03:45:00.74M 2015-10-31T03:45:24.875Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.451 33.801 1498.2593 03:45:00.93M 2015-10-31T03:45:25.080Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.453 33.802 1498.2612 03:45:01.15M 2015-10-31T03:45:25.280Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.453 33.803 1498.2628 03:45:01.35M 2015-10-31T03:45:25.485Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.454 33.804 1498.2646 03:45:01.55M 2015-10-31T03:45:25.690Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.455 33.804 1498.2650 03:45:01.75M 2015-10-31T03:45:25.890Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.458 33.807 1498.2681 03:45:01.95M 2015-10-31T03:45:26.095Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.457 33.807 1498.2677 03:45:02.16M 2015-10-31T03:45:26.295Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.456 33.806 1498.2667 03:45:02.37M 2015-10-31T03:45:26.500Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.456 33.805 1498.2656 03:45:02.56M 2015-10-31T03:45:26.705Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.455 33.805 1498.2650 03:45:02.76M 2015-10-31T03:45:26.905Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.444 33.794 1498.2517 03:45:02.96M 2015-10-31T03:45:27.110Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.443 33.793 1498.2501 03:45:03.18M 2015-10-31T03:45:27.315Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.443 33.794 1498.2512 03:45:03.38M 2015-10-31T03:45:27.535Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.442 33.792 1498.2498 03:45:03.58M 2015-10-31T03:45:27.720Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.441 33.791 1498.2484 03:45:03.80M 2015-10-31T03:45:27.925Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.439 33.790 1498.2456 03:45:04.00M 2015-10-31T03:45:28.125Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.438 33.789 1498.2449 03:45:04.20M 2015-10-31T03:45:28.330Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.440 33.791 1498.2469 03:45:04.40M 2015-10-31T03:45:28.530Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.441 33.792 1498.2479 03:45:04.60M 2015-10-31T03:45:28.735Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.442 33.793 1498.2491 03:45:04.79M 2015-10-31T03:45:28.935Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.442 33.793 1498.2489 03:45:05.01M 2015-10-31T03:45:29.140Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.443 33.794 1498.2498 03:45:05.21M 2015-10-31T03:45:29.345Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.444 33.795 1498.2515 03:45:05.41M 2015-10-31T03:45:29.545Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.445 33.796 1498.2516 03:45:05.61M 2015-10-31T03:45:29.750Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.445 33.796 1498.2522 03:45:05.81M 2015-10-31T03:45:29.955Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.445 33.796 1498.2510 03:45:06.03M 2015-10-31T03:45:30.162Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.445 33.796 1498.2513 03:45:06.23M 2015-10-31T03:45:30.360Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.438 33.789 1498.2439 03:45:06.43M 2015-10-31T03:45:30.560Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.437 33.788 1498.2437 03:45:06.62M 2015-10-31T03:45:30.765Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.437 33.788 1498.2424 03:45:06.82M 2015-10-31T03:45:30.965Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.787 1498.2402 03:45:07.04M 2015-10-31T03:45:31.170Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.788 1498.2399 03:45:07.24M 2015-10-31T03:45:31.375Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.437 33.788 1498.2400 03:45:07.44M 2015-10-31T03:45:31.575Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.788 1498.2394 03:45:07.64M 2015-10-31T03:45:31.780Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.442 33.794 1498.2450 03:45:07.84M 2015-10-31T03:45:32.000Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.442 33.794 1498.2456 03:45:08.06M 2015-10-31T03:45:32.185Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.439 33.791 1498.2419 03:45:08.27M 2015-10-31T03:45:32.390Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.439 33.791 1498.2415 03:45:08.46M 2015-10-31T03:45:32.590Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.439 33.791 1498.2412 03:45:08.65M 2015-10-31T03:45:32.809Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.439 33.791 1498.2404 03:45:08.85M 2015-10-31T03:45:33.001Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.439 33.791 1498.2400 03:45:09.07M 2015-10-31T03:45:33.200Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.438 33.790 1498.2400 03:45:09.27M 2015-10-31T03:45:33.406Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2386 03:45:09.47M 2015-10-31T03:45:33.606Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.789 1498.2372 03:45:09.67M 2015-10-31T03:45:33.811Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.437 33.790 1498.2379 03:45:09.87M 2015-10-31T03:45:34.015Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2377 03:45:10.09M 2015-10-31T03:45:34.220Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2374 03:45:10.29M 2015-10-31T03:45:34.420Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2383 03:45:10.49M 2015-10-31T03:45:34.620Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.438 33.790 1498.2390 03:45:10.68M 2015-10-31T03:45:34.825Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.439 33.791 1498.2411 03:45:10.88M 2015-10-31T03:45:35.025Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.439 33.791 1498.2422 03:45:11.10M 2015-10-31T03:45:35.236Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.440 33.792 1498.2432 03:45:11.30M 2015-10-31T03:45:35.435Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.440 33.792 1498.2448 03:45:11.50M 2015-10-31T03:45:35.635Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.440 33.791 1498.2457 03:45:11.70M 2015-10-31T03:45:35.841Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.440 33.790 1498.2468 03:45:11.90M 2015-10-31T03:45:36.045Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.439 33.790 1498.2471 03:45:12.12M 2015-10-31T03:45:36.245Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.440 33.790 1498.2473 03:45:12.31M 2015-10-31T03:45:36.466Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.439 33.790 1498.2467 03:45:12.51M 2015-10-31T03:45:36.656Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.439 33.789 1498.2461 03:45:12.73M 2015-10-31T03:45:36.856Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.438 33.788 1498.2454 03:45:12.91M 2015-10-31T03:45:37.061Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.437 33.787 1498.2444 03:45:13.13M 2015-10-31T03:45:37.261Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.435 33.786 1498.2424 03:45:13.33M 2015-10-31T03:45:37.466Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.433 33.784 1498.2393 03:45:13.53M 2015-10-31T03:45:37.666Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.430 33.781 1498.2362 03:45:13.73M 2015-10-31T03:45:37.871Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.427 33.779 1498.2319 03:45:13.93M 2015-10-31T03:45:38.077Z|I-OCEAN7-304-XXXX| 26.45 12.719 39.424 33.776 1498.2284 03:45:14.15M 2015-10-31T03:45:38.276Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.421 33.773 1498.2242 03:45:14.34M 2015-10-31T03:45:38.481Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.418 33.771 1498.2196 03:45:14.54M 2015-10-31T03:45:38.686Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.415 33.768 1498.2156 03:45:14.74M 2015-10-31T03:45:38.886Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.413 33.766 1498.2126 03:45:14.94M 2015-10-31T03:45:39.086Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.411 33.764 1498.2103 03:45:15.16M 2015-10-31T03:45:39.291Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.408 33.761 1498.2074 03:45:15.36M 2015-10-31T03:45:39.496Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.406 33.759 1498.2058 03:45:15.56M 2015-10-31T03:45:39.701Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.405 33.758 1498.2043 03:45:15.76M 2015-10-31T03:45:39.901Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.399 33.753 1498.1981 03:45:15.96M 2015-10-31T03:45:40.106Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.399 33.752 1498.1984 03:45:16.18M 2015-10-31T03:45:40.311Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.398 33.751 1498.1978 03:45:16.38M 2015-10-31T03:45:40.511Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.398 33.751 1498.1974 03:45:16.58M 2015-10-31T03:45:40.717Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.398 33.751 1498.1971 03:45:16.77M 2015-10-31T03:45:40.931Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.398 33.750 1498.1975 03:45:16.97M 2015-10-31T03:45:41.121Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.397 33.750 1498.1969 03:45:17.21M 2015-10-31T03:45:41.321Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.397 33.749 1498.1958 03:45:17.39M 2015-10-31T03:45:41.526Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.396 33.749 1498.1954 03:45:17.59M 2015-10-31T03:45:41.726Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.396 33.749 1498.1956 03:45:17.79M 2015-10-31T03:45:41.931Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1956 03:45:18.01M 2015-10-31T03:45:42.136Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1956 03:45:18.21M 2015-10-31T03:45:42.336Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1953 03:45:18.41M 2015-10-31T03:45:42.541Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1949 03:45:18.60M 2015-10-31T03:45:42.741Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.396 33.749 1498.1953 03:45:18.80M 2015-10-31T03:45:42.946Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.395 33.748 1498.1949 03:45:19.02M 2015-10-31T03:45:43.151Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.384 33.738 1498.1818 03:45:19.22M 2015-10-31T03:45:43.356Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.383 33.738 1498.1749 03:45:19.42M 2015-10-31T03:45:43.556Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.383 33.738 1498.1748 03:45:19.62M 2015-10-31T03:45:43.761Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.383 33.739 1498.1744 03:45:19.82M 2015-10-31T03:45:43.961Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.383 33.739 1498.1746 03:45:20.04M 2015-10-31T03:45:44.166Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.384 33.740 1498.1755 03:45:20.23M 2015-10-31T03:45:44.366Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.740 1498.1768 03:45:20.44M 2015-10-31T03:45:44.571Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.741 1498.1765 03:45:20.63M 2015-10-31T03:45:44.771Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.741 1498.1768 03:45:20.83M 2015-10-31T03:45:44.976Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.741 1498.1770 03:45:21.05M 2015-10-31T03:45:45.181Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.384 33.740 1498.1777 03:45:21.25M 2015-10-31T03:45:45.401Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.387 33.742 1498.1818 03:45:21.45M 2015-10-31T03:45:45.586Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.388 33.742 1498.1825 03:45:21.66M 2015-10-31T03:45:45.791Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.387 33.742 1498.1818 03:45:21.85M 2015-10-31T03:45:45.991Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.387 33.741 1498.1827 03:45:22.07M 2015-10-31T03:45:46.196Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.387 33.742 1498.1843 03:45:22.26M 2015-10-31T03:45:46.396Z|I-OCEAN7-304-XXXX| 26.45 12.719 39.388 33.742 1498.1863 03:45:22.47M 2015-10-31T03:45:46.601Z|I-OCEAN7-304-XXXX| 26.46 12.719 39.389 33.743 1498.1880 03:45:22.66M 2015-10-31T03:45:46.806Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.389 33.743 1498.1868 03:45:22.86M 2015-10-31T03:45:47.011Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.389 33.743 1498.1869 03:45:23.08M 2015-10-31T03:45:47.211Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.390 33.744 1498.1871 03:45:23.28M 2015-10-31T03:45:47.411Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.391 33.745 1498.1885 03:45:23.48M 2015-10-31T03:45:47.616Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.393 33.747 1498.1899 03:45:23.68M 2015-10-31T03:45:47.821Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.394 33.748 1498.1914 03:45:23.88M 2015-10-31T03:45:48.021Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.395 33.749 1498.1931 03:45:24.10M 2015-10-31T03:45:48.226Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.396 33.750 1498.1935 03:45:24.29M 2015-10-31T03:45:48.431Z|I-OCEAN7-304-XXXX| 26.43 12.718 39.397 33.750 1498.1948 03:45:24.49M 2015-10-31T03:45:48.631Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.397 33.751 1498.1960 03:45:24.69M 2015-10-31T03:45:48.838Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.398 33.751 1498.1973 03:45:24.89M 2015-10-31T03:45:49.036Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.398 33.751 1498.1967 03:45:25.11M 2015-10-31T03:45:49.241Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.409 33.762 1498.2090 03:45:25.31M 2015-10-31T03:45:49.446Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.411 33.764 1498.2123 03:45:25.51M 2015-10-31T03:45:49.646Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.410 33.764 1498.2103 03:45:25.71M 2015-10-31T03:45:49.866Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.410 33.762 1498.2091 03:45:25.91M 2015-10-31T03:45:50.051Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.409 33.761 1498.2095 03:45:26.14M 2015-10-31T03:45:50.256Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.412 33.764 1498.2134 03:45:26.32M 2015-10-31T03:45:50.461Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.412 33.764 1498.2140 03:45:26.52M 2015-10-31T03:45:50.661Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.413 33.765 1498.2153 03:45:26.72M 2015-10-31T03:45:50.866Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.414 33.766 1498.2161 03:45:26.92M 2015-10-31T03:45:51.066Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.413 33.765 1498.2146 03:45:27.14M 2015-10-31T03:45:51.271Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.412 33.764 1498.2144 03:45:27.34M 2015-10-31T03:45:51.477Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.412 33.764 1498.2133 03:45:27.54M 2015-10-31T03:45:51.676Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.411 33.764 1498.2120 03:45:27.74M 2015-10-31T03:45:51.881Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.411 33.763 1498.2115 03:45:27.94M 2015-10-31T03:45:52.081Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.418 33.770 1498.2195 03:45:28.16M 2015-10-31T03:45:52.286Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.419 33.771 1498.2205 03:45:28.35M 2015-10-31T03:45:52.491Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.420 33.772 1498.2220 03:45:28.55M 2015-10-31T03:45:52.691Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.418 33.770 1498.2198 03:45:28.75M 2015-10-31T03:45:52.896Z|I-OCEAN7-304-XXXX| 26.24 12.720 39.418 33.769 1498.2192 03:45:28.95M 2015-10-31T03:45:53.101Z|I-OCEAN7-304-XXXX| 26.23 12.720 39.418 33.770 1498.2181 03:45:29.17M 2015-10-31T03:45:53.301Z|I-OCEAN7-304-XXXX| 26.24 12.720 39.417 33.769 1498.2177 03:45:29.37M 2015-10-31T03:45:53.506Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.416 33.768 1498.2166 03:45:29.57M 2015-10-31T03:45:53.706Z|I-OCEAN7-304-XXXX| 26.26 12.720 39.415 33.766 1498.2157 03:45:29.77M 2015-10-31T03:45:53.911Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.414 33.765 1498.2147 03:45:29.97M 2015-10-31T03:45:54.111Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.412 33.764 1498.2137 03:45:30.19M 2015-10-31T03:45:54.331Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.413 33.764 1498.2146 03:45:30.38M 2015-10-31T03:45:54.521Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.412 33.764 1498.2146 03:45:30.60M 2015-10-31T03:45:54.721Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.412 33.764 1498.2145 03:45:30.78M 2015-10-31T03:45:54.926Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.406 33.758 1498.2074 03:45:31.00M 2015-10-31T03:45:55.126Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.407 33.758 1498.2083 03:45:31.20M 2015-10-31T03:45:55.331Z|I-OCEAN7-304-XXXX| 26.27 12.721 39.406 33.758 1498.2083 03:45:31.39M 2015-10-31T03:45:55.536Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.406 33.757 1498.2080 03:45:31.60M 2015-10-31T03:45:55.741Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.405 33.757 1498.2069 03:45:31.80M 2015-10-31T03:45:55.941Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.409 33.761 1498.2122 03:45:32.02M 2015-10-31T03:45:56.146Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.410 33.762 1498.2130 03:45:32.22M 2015-10-31T03:45:56.346Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.411 33.763 1498.2137 03:45:32.41M 2015-10-31T03:45:56.551Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.408 33.760 1498.2108 03:45:32.61M 2015-10-31T03:45:56.756Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.407 33.759 1498.2089 03:45:32.81M 2015-10-31T03:45:56.956Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.403 33.755 1498.2052 03:45:33.03M 2015-10-31T03:45:57.156Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.403 33.755 1498.2058 03:45:33.23M 2015-10-31T03:45:57.361Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.404 33.756 1498.2063 03:45:33.43M 2015-10-31T03:45:57.566Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.405 33.757 1498.2070 03:45:33.63M 2015-10-31T03:45:57.772Z|I-OCEAN7-304-XXXX| 26.45 12.720 39.405 33.757 1498.2078 03:45:33.83M 2015-10-31T03:45:57.972Z|I-OCEAN7-304-XXXX| 26.49 12.720 39.414 33.766 1498.2180 03:45:34.05M 2015-10-31T03:45:58.172Z|I-OCEAN7-304-XXXX| 26.50 12.719 39.415 33.767 1498.2188 03:45:34.25M 2015-10-31T03:45:58.377Z|I-OCEAN7-304-XXXX| 26.46 12.719 39.416 33.768 1498.2188 03:45:34.44M 2015-10-31T03:45:58.582Z|I-OCEAN7-304-XXXX| 26.49 12.719 39.410 33.763 1498.2131 03:45:34.64M 2015-10-31T03:45:58.802Z|I-OCEAN7-304-XXXX| 26.52 12.719 39.409 33.762 1498.2119 03:45:34.84M 2015-10-31T03:45:58.987Z|I-OCEAN7-304-XXXX| 26.48 12.719 39.406 33.758 1498.2074 03:45:35.08M 2015-10-31T03:45:59.192Z|I-OCEAN7-304-XXXX| 26.51 12.719 39.403 33.755 1498.2053 03:45:35.26M 2015-10-31T03:45:59.392Z|I-OCEAN7-304-XXXX| 26.47 12.719 39.403 33.755 1498.2045 03:45:35.46M 2015-10-31T03:45:59.597Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.403 33.756 1498.2034 03:45:35.66M 2015-10-31T03:45:59.797Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.403 33.755 1498.2034 03:45:35.86M 2015-10-31T03:46:00.002Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.398 33.751 1498.1987 03:45:36.08M 2015-10-31T03:46:00.206Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.398 33.751 1498.1985 03:45:36.27M 2015-10-31T03:46:00.407Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.398 33.751 1498.1992 03:45:36.47M 2015-10-31T03:46:00.612Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.400 33.752 1498.2007 03:45:36.67M 2015-10-31T03:46:00.812Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.401 33.753 1498.2017 03:45:36.87M 2015-10-31T03:46:01.017Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.400 33.753 1498.2015 03:45:37.09M 2015-10-31T03:46:01.217Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.400 33.753 1498.2004 03:45:37.29M 2015-10-31T03:46:01.422Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.399 33.752 1498.2003 03:45:37.49M 2015-10-31T03:46:01.627Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.400 33.753 1498.2006 03:45:37.69M 2015-10-31T03:46:01.832Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.400 33.753 1498.2001 03:45:37.89M 2015-10-31T03:46:02.032Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.400 33.753 1498.2004 03:45:38.11M 2015-10-31T03:46:02.237Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.400 33.753 1498.2001 03:45:38.30M 2015-10-31T03:46:02.437Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.400 33.753 1498.2002 03:45:38.50M 2015-10-31T03:46:02.642Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.400 33.753 1498.2006 03:45:38.70M 2015-10-31T03:46:02.847Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.401 33.754 1498.2003 03:45:38.90M 2015-10-31T03:46:03.047Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.401 33.755 1498.2001 03:45:39.12M 2015-10-31T03:46:03.267Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.403 33.756 1498.2013 03:45:39.32M 2015-10-31T03:46:03.452Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.403 33.757 1498.2000 03:45:39.54M 2015-10-31T03:46:03.657Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.403 33.757 1498.2000 03:45:39.72M 2015-10-31T03:46:03.857Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.403 33.757 1498.2002 03:45:39.92M 2015-10-31T03:46:04.062Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.403 33.757 1498.2006 03:45:40.13M 2015-10-31T03:46:04.262Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.404 33.757 1498.2017 03:45:40.34M 2015-10-31T03:46:04.467Z|I-OCEAN7-304-XXXX| 26.24 12.719 39.404 33.757 1498.2013 03:45:40.53M 2015-10-31T03:46:04.672Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.413 33.765 1498.2125 03:45:40.73M 2015-10-31T03:46:04.872Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.412 33.765 1498.2123 03:45:40.93M 2015-10-31T03:46:05.077Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.412 33.765 1498.2126 03:45:41.15M 2015-10-31T03:46:05.282Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.412 33.764 1498.2125 03:45:41.35M 2015-10-31T03:46:05.482Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.412 33.764 1498.2128 03:45:41.55M 2015-10-31T03:46:05.687Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.413 33.764 1498.2136 03:45:41.74M 2015-10-31T03:46:05.892Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.407 33.759 1498.2078 03:45:41.95M 2015-10-31T03:46:06.092Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.406 33.758 1498.2067 03:45:42.17M 2015-10-31T03:46:06.297Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.405 33.757 1498.2067 03:45:42.36M 2015-10-31T03:46:06.502Z|I-OCEAN7-304-XXXX| 26.29 12.721 39.405 33.756 1498.2068 03:45:42.56M 2015-10-31T03:46:06.702Z|I-OCEAN7-304-XXXX| 26.31 12.721 39.405 33.756 1498.2073 03:45:42.76M 2015-10-31T03:46:06.902Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.405 33.756 1498.2073 03:45:42.96M 2015-10-31T03:46:07.107Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.404 33.756 1498.2068 03:45:43.18M 2015-10-31T03:46:07.312Z|I-OCEAN7-304-XXXX| 26.33 12.721 39.404 33.755 1498.2067 03:45:43.38M 2015-10-31T03:46:07.517Z|I-OCEAN7-304-XXXX| 26.29 12.721 39.404 33.756 1498.2062 03:45:43.58M 2015-10-31T03:46:07.737Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.404 33.756 1498.2068 03:45:43.78M 2015-10-31T03:46:07.917Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.405 33.757 1498.2080 03:45:44.01M 2015-10-31T03:46:08.122Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.405 33.757 1498.2084 03:45:44.19M 2015-10-31T03:46:08.327Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.405 33.757 1498.2075 03:45:44.39M 2015-10-31T03:46:08.527Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.405 33.757 1498.2065 03:45:44.59M 2015-10-31T03:46:08.732Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.405 33.757 1498.2067 03:45:44.79M 2015-10-31T03:46:08.932Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.405 33.757 1498.2068 03:45:45.01M 2015-10-31T03:46:09.137Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.406 33.758 1498.2076 03:45:45.21M 2015-10-31T03:46:09.342Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.406 33.759 1498.2090 03:45:45.41M 2015-10-31T03:46:09.542Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.404 33.756 1498.2061 03:45:45.61M 2015-10-31T03:46:09.747Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.404 33.756 1498.2072 03:45:45.81M 2015-10-31T03:46:09.952Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.399 33.751 1498.2014 03:45:46.02M 2015-10-31T03:46:10.152Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.398 33.751 1498.2010 03:45:46.22M 2015-10-31T03:46:10.357Z|I-OCEAN7-304-XXXX| 26.47 12.720 39.399 33.751 1498.2020 03:45:46.42M 2015-10-31T03:46:10.562Z|I-OCEAN7-304-XXXX| 26.48 12.720 39.399 33.751 1498.2020 03:45:46.62M 2015-10-31T03:46:10.762Z|I-OCEAN7-304-XXXX| 26.48 12.720 39.398 33.751 1498.2013 03:45:46.82M 2015-10-31T03:46:10.967Z|I-OCEAN7-304-XXXX| 26.48 12.720 39.398 33.751 1498.2008 03:45:47.04M 2015-10-31T03:46:11.167Z|I-OCEAN7-304-XXXX| 26.45 12.720 39.397 33.750 1498.1997 03:45:47.24M 2015-10-31T03:46:11.372Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.396 33.749 1498.1985 03:45:47.44M 2015-10-31T03:46:11.572Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.396 33.749 1498.1980 03:45:47.64M 2015-10-31T03:46:11.777Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.397 33.749 1498.1984 03:45:47.84M 2015-10-31T03:46:11.977Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.397 33.750 1498.1995 03:45:48.05M 2015-10-31T03:46:12.197Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.398 33.750 1498.1992 03:45:48.25M 2015-10-31T03:46:12.387Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.398 33.751 1498.1996 03:45:48.47M 2015-10-31T03:46:12.594Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.399 33.751 1498.2006 03:45:48.65M 2015-10-31T03:46:12.794Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.399 33.751 1498.2009 03:45:48.85M 2015-10-31T03:46:12.997Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.399 33.752 1498.2017 03:45:49.07M 2015-10-31T03:46:13.197Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.396 33.748 1498.1974 03:45:49.27M 2015-10-31T03:46:13.426Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.397 33.750 1498.1989 03:45:49.47M 2015-10-31T03:46:13.631Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.398 33.750 1498.1995 03:45:49.67M 2015-10-31T03:46:13.807Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.398 33.750 1498.2001 03:45:49.87M 2015-10-31T03:46:14.012Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.403 33.754 1498.2054 03:45:50.08M 2015-10-31T03:46:14.212Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2054 03:45:50.28M 2015-10-31T03:46:14.417Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2052 03:45:50.48M 2015-10-31T03:46:14.631Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.403 33.754 1498.2051 03:45:50.68M 2015-10-31T03:46:14.827Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.403 33.755 1498.2045 03:45:50.88M 2015-10-31T03:46:15.027Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2041 03:45:51.10M 2015-10-31T03:46:15.227Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.403 33.755 1498.2036 03:45:51.30M 2015-10-31T03:46:15.427Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.403 33.755 1498.2028 03:45:51.50M 2015-10-31T03:46:15.637Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.402 33.755 1498.2017 03:45:51.69M 2015-10-31T03:46:15.837Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.403 33.756 1498.2034 03:45:51.90M 2015-10-31T03:46:16.042Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.403 33.756 1498.2040 03:45:52.12M 2015-10-31T03:46:16.242Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.404 33.756 1498.2053 03:45:52.32M 2015-10-31T03:46:16.447Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.403 33.756 1498.2046 03:45:52.51M 2015-10-31T03:46:16.667Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.407 33.759 1498.2087 03:45:52.71M 2015-10-31T03:46:16.852Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.406 33.758 1498.2086 03:45:52.93M 2015-10-31T03:46:17.057Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.399 33.751 1498.2000 03:45:53.13M 2015-10-31T03:46:17.257Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.398 33.749 1498.1996 03:45:53.33M 2015-10-31T03:46:17.462Z|I-OCEAN7-304-XXXX| 26.37 12.721 39.397 33.748 1498.2001 03:45:53.53M 2015-10-31T03:46:17.675Z|I-OCEAN7-304-XXXX| 26.37 12.721 39.396 33.747 1498.1985 03:45:53.73M 2015-10-31T03:46:17.867Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.395 33.746 1498.1974 03:45:53.93M 2015-10-31T03:46:18.073Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.401 33.752 1498.2059 03:45:54.14M 2015-10-31T03:46:18.277Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.402 33.753 1498.2075 03:45:54.34M 2015-10-31T03:46:18.477Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.411 33.761 1498.2166 03:45:54.54M 2015-10-31T03:46:18.677Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.411 33.761 1498.2170 03:45:54.74M 2015-10-31T03:46:18.882Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.410 33.760 1498.2166 03:45:54.94M 2015-10-31T03:46:19.087Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.410 33.763 1498.2090 03:45:55.16M 2015-10-31T03:46:19.287Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.409 33.762 1498.2084 03:45:55.36M 2015-10-31T03:46:19.492Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.408 33.761 1498.2073 03:45:55.56M 2015-10-31T03:46:19.697Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.407 33.760 1498.2057 03:45:55.76M 2015-10-31T03:46:19.897Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.407 33.760 1498.2063 03:45:55.96M 2015-10-31T03:46:20.102Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.407 33.760 1498.2062 03:45:56.17M 2015-10-31T03:46:20.302Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.407 33.760 1498.2058 03:45:56.37M 2015-10-31T03:46:20.507Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.408 33.761 1498.2064 03:45:56.57M 2015-10-31T03:46:20.712Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.405 33.758 1498.2035 03:45:56.77M 2015-10-31T03:46:20.914Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.405 33.758 1498.2045 03:45:56.97M 2015-10-31T03:46:21.133Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.757 1498.2054 03:45:57.19M 2015-10-31T03:46:21.326Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.757 1498.2065 03:45:57.41M 2015-10-31T03:46:21.522Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.757 1498.2070 03:45:57.59M 2015-10-31T03:46:21.722Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.756 1498.2074 03:45:57.79M 2015-10-31T03:46:21.927Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.404 33.755 1498.2074 03:45:58.00M 2015-10-31T03:46:22.133Z|I-OCEAN7-304-XXXX| 26.33 12.721 39.403 33.754 1498.2069 03:45:58.21M 2015-10-31T03:46:22.337Z|I-OCEAN7-304-XXXX| 26.33 12.721 39.402 33.753 1498.2068 03:45:58.40M 2015-10-31T03:46:22.537Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.405 33.756 1498.2102 03:45:58.60M 2015-10-31T03:46:22.743Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.405 33.756 1498.2094 03:45:58.80M 2015-10-31T03:46:22.943Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.404 33.755 1498.2089 03:45:59.02M 2015-10-31T03:46:23.148Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.403 33.754 1498.2084 03:45:59.22M 2015-10-31T03:46:23.348Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.403 33.754 1498.2078 03:45:59.42M 2015-10-31T03:46:23.553Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.403 33.754 1498.2079 03:45:59.62M 2015-10-31T03:46:23.753Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.404 33.755 1498.2079 03:45:59.82M 2015-10-31T03:46:23.958Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.404 33.756 1498.2080 03:46:00.03M 2015-10-31T03:46:24.163Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.394 33.746 1498.1965 03:46:00.23M 2015-10-31T03:46:24.363Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.394 33.745 1498.2001 03:46:00.43M 2015-10-31T03:46:24.568Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.394 33.744 1498.1998 03:46:00.63M 2015-10-31T03:46:24.773Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.394 33.744 1498.2006 03:46:00.83M 2015-10-31T03:46:24.978Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.394 33.743 1498.2010 03:46:01.05M 2015-10-31T03:46:25.193Z|I-OCEAN7-304-XXXX| 26.34 12.723 39.393 33.743 1498.2008 03:46:01.25M 2015-10-31T03:46:25.378Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.393 33.742 1498.2010 03:46:01.45M 2015-10-31T03:46:25.598Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.392 33.742 1498.2009 03:46:01.65M 2015-10-31T03:46:25.788Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.393 33.742 1498.2014 03:46:01.86M 2015-10-31T03:46:25.988Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.400 33.749 1498.2096 03:46:02.07M 2015-10-31T03:46:26.193Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.401 33.750 1498.2101 03:46:02.26M 2015-10-31T03:46:26.395Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.402 33.751 1498.2096 03:46:02.46M 2015-10-31T03:46:26.598Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.402 33.752 1498.2095 03:46:02.66M 2015-10-31T03:46:26.803Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.402 33.752 1498.2094 03:46:02.86M 2015-10-31T03:46:27.003Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.403 33.753 1498.2101 03:46:03.08M 2015-10-31T03:46:27.208Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.404 33.754 1498.2114 03:46:03.28M 2015-10-31T03:46:27.413Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.405 33.756 1498.2123 03:46:03.48M 2015-10-31T03:46:27.613Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.406 33.756 1498.2124 03:46:03.68M 2015-10-31T03:46:27.818Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.406 33.756 1498.2118 03:46:03.88M 2015-10-31T03:46:28.023Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.406 33.757 1498.2115 03:46:04.10M 2015-10-31T03:46:28.223Z|I-OCEAN7-304-XXXX| 26.48 12.721 39.406 33.757 1498.2125 03:46:04.29M 2015-10-31T03:46:28.428Z|I-OCEAN7-304-XXXX| 26.48 12.721 39.402 33.753 1498.2070 03:46:04.49M 2015-10-31T03:46:28.628Z|I-OCEAN7-304-XXXX| 26.46 12.721 39.402 33.754 1498.2065 03:46:04.69M 2015-10-31T03:46:28.833Z|I-OCEAN7-304-XXXX| 26.45 12.720 39.403 33.754 1498.2069 03:46:04.89M 2015-10-31T03:46:29.038Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.403 33.755 1498.2067 03:46:05.11M 2015-10-31T03:46:29.238Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2059 03:46:05.31M 2015-10-31T03:46:29.443Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.404 33.756 1498.2072 03:46:05.51M 2015-10-31T03:46:29.643Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.413 33.765 1498.2168 03:46:05.71M 2015-10-31T03:46:29.863Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.413 33.765 1498.2177 03:46:05.91M 2015-10-31T03:46:30.068Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.414 33.765 1498.2179 03:46:06.12M 2015-10-31T03:46:30.253Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.414 33.765 1498.2188 03:46:06.34M 2015-10-31T03:46:30.458Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.406 33.757 1498.2096 03:46:06.52M 2015-10-31T03:46:30.658Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.404 33.755 1498.2081 03:46:06.72M 2015-10-31T03:46:30.863Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.403 33.754 1498.2075 03:46:06.92M 2015-10-31T03:46:31.063Z|I-OCEAN7-304-XXXX| 26.30 12.722 39.401 33.752 1498.2054 03:46:07.14M 2015-10-31T03:46:31.268Z|I-OCEAN7-304-XXXX| 26.30 12.722 39.403 33.754 1498.2075 03:46:07.34M 2015-10-31T03:46:31.473Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.404 33.755 1498.2087 03:46:07.54M 2015-10-31T03:46:31.673Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.405 33.756 1498.2109 03:46:07.74M 2015-10-31T03:46:31.894Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.406 33.757 1498.2124 03:46:07.93M 2015-10-31T03:46:32.078Z|I-OCEAN7-304-XXXX| 26.33 12.722 39.408 33.758 1498.2139 03:46:08.16M 2015-10-31T03:46:32.283Z|I-OCEAN7-304-XXXX| 26.32 12.722 39.409 33.759 1498.2156 03:46:08.35M 2015-10-31T03:46:32.500Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.409 33.759 1498.2155 03:46:08.55M 2015-10-31T03:46:32.688Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.410 33.760 1498.2158 03:46:08.75M 2015-10-31T03:46:32.893Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.410 33.760 1498.2162 03:46:08.95M 2015-10-31T03:46:33.093Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.411 33.761 1498.2168 03:46:09.17M 2015-10-31T03:46:33.298Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.411 33.762 1498.2168 03:46:09.37M 2015-10-31T03:46:33.503Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.409 33.760 1498.2133 03:46:09.57M 2015-10-31T03:46:33.703Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.412 33.762 1498.2172 03:46:09.77M 2015-10-31T03:46:33.908Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.411 33.762 1498.2159 03:46:09.97M 2015-10-31T03:46:34.108Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.410 33.761 1498.2140 03:46:10.18M 2015-10-31T03:46:34.313Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.409 33.761 1498.2129 03:46:10.38M 2015-10-31T03:46:34.533Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.409 33.760 1498.2129 03:46:10.58M 2015-10-31T03:46:34.718Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.403 33.755 1498.2069 03:46:10.80M 2015-10-31T03:46:34.923Z|I-OCEAN7-304-XXXX| 26.49 12.720 39.408 33.759 1498.2131 03:46:11.00M 2015-10-31T03:46:35.128Z|I-OCEAN7-304-XXXX| 26.48 12.721 39.408 33.759 1498.2140 03:46:11.20M 2015-10-31T03:46:35.328Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.407 33.759 1498.2130 03:46:11.40M 2015-10-31T03:46:35.533Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.408 33.759 1498.2135 03:46:11.59M 2015-10-31T03:46:35.733Z|I-OCEAN7-304-XXXX| 26.44 12.721 39.407 33.758 1498.2141 03:46:11.80M 2015-10-31T03:46:35.938Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.408 33.758 1498.2140 03:46:12.01M 2015-10-31T03:46:36.143Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.407 33.758 1498.2137 03:46:12.22M 2015-10-31T03:46:36.343Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.407 33.758 1498.2147 03:46:12.41M 2015-10-31T03:46:36.548Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.407 33.757 1498.2142 03:46:12.61M 2015-10-31T03:46:36.753Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.410 33.760 1498.2189 03:46:12.81M 2015-10-31T03:46:36.948Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.412 33.761 1498.2203 03:46:13.03M 2015-10-31T03:46:37.158Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.413 33.763 1498.2218 03:46:13.23M 2015-10-31T03:46:37.358Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.414 33.763 1498.2236 03:46:13.43M 2015-10-31T03:46:37.563Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.423 33.772 1498.2327 03:46:13.62M 2015-10-31T03:46:37.763Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.424 33.773 1498.2336 03:46:13.83M 2015-10-31T03:46:37.968Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.425 33.774 1498.2345 03:46:14.05M 2015-10-31T03:46:38.173Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.426 33.775 1498.2355 03:46:14.24M 2015-10-31T03:46:38.378Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.428 33.777 1498.2373 03:46:14.44M 2015-10-31T03:46:38.578Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.447 33.795 1498.2584 03:46:14.64M 2015-10-31T03:46:38.783Z|I-OCEAN7-304-XXXX| 26.37 12.721 39.464 33.812 1498.2771 03:46:14.84M 2015-10-31T03:46:38.998Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.464 33.811 1498.2787 03:46:15.06M 2015-10-31T03:46:39.183Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.463 33.811 1498.2791 03:46:15.27M 2015-10-31T03:46:39.388Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.463 33.811 1498.2792 03:46:15.46M 2015-10-31T03:46:39.588Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.464 33.811 1498.2794 03:46:15.66M 2015-10-31T03:46:39.793Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.463 33.811 1498.2797 03:46:15.85M 2015-10-31T03:46:39.998Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.453 33.801 1498.2683 03:46:16.07M 2015-10-31T03:46:40.203Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.452 33.800 1498.2679 03:46:16.27M 2015-10-31T03:46:40.403Z|I-OCEAN7-304-XXXX| 26.42 12.723 39.453 33.800 1498.2697 03:46:16.47M 2015-10-31T03:46:40.608Z|I-OCEAN7-304-XXXX| 26.44 12.724 39.453 33.799 1498.2708 03:46:16.67M 2015-10-31T03:46:40.808Z|I-OCEAN7-304-XXXX| 26.40 12.724 39.453 33.800 1498.2709 03:46:16.87M 2015-10-31T03:46:41.029Z|I-OCEAN7-304-XXXX| 26.41 12.724 39.453 33.800 1498.2709 03:46:17.09M 2015-10-31T03:46:41.218Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.454 33.801 1498.2715 03:46:17.29M 2015-10-31T03:46:41.418Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.455 33.802 1498.2720 03:46:17.49M 2015-10-31T03:46:41.623Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.456 33.803 1498.2719 03:46:17.69M 2015-10-31T03:46:41.823Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.455 33.803 1498.2712 03:46:17.89M 2015-10-31T03:46:42.028Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.455 33.803 1498.2712 03:46:18.10M 2015-10-31T03:46:42.233Z|I-OCEAN7-304-XXXX| 26.40 12.723 39.449 33.797 1498.2640 03:46:18.30M 2015-10-31T03:46:42.433Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.438 33.787 1498.2513 03:46:18.50M 2015-10-31T03:46:42.638Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.438 33.787 1498.2506 03:46:18.70M 2015-10-31T03:46:42.838Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.429 33.778 1498.2399 03:46:18.90M 2015-10-31T03:46:43.043Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.428 33.777 1498.2386 03:46:19.12M 2015-10-31T03:46:43.248Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.428 33.778 1498.2385 03:46:19.32M 2015-10-31T03:46:43.469Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.429 33.778 1498.2386 03:46:19.52M 2015-10-31T03:46:43.653Z|I-OCEAN7-304-XXXX| 26.42 12.721 39.429 33.779 1498.2393 03:46:19.73M 2015-10-31T03:46:43.858Z|I-OCEAN7-304-XXXX| 26.42 12.721 39.430 33.780 1498.2393 03:46:19.91M 2015-10-31T03:46:44.058Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.430 33.780 1498.2397 03:46:20.13M 2015-10-31T03:46:44.258Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.430 33.780 1498.2401 03:46:20.33M 2015-10-31T03:46:44.475Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.431 33.780 1498.2408 03:46:20.53M 2015-10-31T03:46:44.668Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.432 33.781 1498.2435 03:46:20.73M 2015-10-31T03:46:44.868Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.433 33.781 1498.2444 03:46:20.93M 2015-10-31T03:46:45.074Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.433 33.782 1498.2451 03:46:21.15M 2015-10-31T03:46:45.278Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.434 33.782 1498.2452 03:46:21.35M 2015-10-31T03:46:45.479Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.444 33.792 1498.2578 03:46:21.55M 2015-10-31T03:46:45.683Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.445 33.793 1498.2593 03:46:21.75M 2015-10-31T03:46:45.883Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.446 33.794 1498.2611 03:46:21.94M 2015-10-31T03:46:46.088Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.447 33.794 1498.2621 03:46:22.16M 2015-10-31T03:46:46.294Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.447 33.794 1498.2633 03:46:22.36M 2015-10-31T03:46:46.498Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.448 33.795 1498.2644 03:46:22.56M 2015-10-31T03:46:46.698Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.448 33.795 1498.2655 03:46:22.76M 2015-10-31T03:46:46.904Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.450 33.796 1498.2673 03:46:22.96M 2015-10-31T03:46:47.104Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.450 33.796 1498.2677 03:46:23.18M 2015-10-31T03:46:47.309Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.450 33.797 1498.2666 03:46:23.38M 2015-10-31T03:46:47.509Z|I-OCEAN7-304-XXXX| 26.29 12.724 39.450 33.797 1498.2655 03:46:23.58M 2015-10-31T03:46:47.714Z|I-OCEAN7-304-XXXX| 26.29 12.723 39.450 33.797 1498.2646 03:46:23.78M 2015-10-31T03:46:47.934Z|I-OCEAN7-304-XXXX| 26.30 12.723 39.451 33.798 1498.2651 03:46:23.97M 2015-10-31T03:46:48.119Z|I-OCEAN7-304-XXXX| 26.30 12.723 39.451 33.799 1498.2656 03:46:24.21M 2015-10-31T03:46:48.324Z|I-OCEAN7-304-XXXX| 26.30 12.723 39.451 33.799 1498.2649 03:46:24.39M 2015-10-31T03:46:48.529Z|I-OCEAN7-304-XXXX| 26.27 12.722 39.451 33.799 1498.2638 03:46:24.59M 2015-10-31T03:46:48.729Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.452 33.800 1498.2644 03:46:24.79M 2015-10-31T03:46:48.929Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.453 33.802 1498.2654 03:46:25.01M 2015-10-31T03:46:49.134Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.454 33.802 1498.2666 03:46:25.21M 2015-10-31T03:46:49.339Z|I-OCEAN7-304-XXXX| 26.29 12.722 39.455 33.804 1498.2668 03:46:25.41M 2015-10-31T03:46:49.544Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.456 33.805 1498.2670 03:46:25.60M 2015-10-31T03:46:49.744Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.457 33.806 1498.2675 03:46:25.81M 2015-10-31T03:46:49.949Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.457 33.807 1498.2668 03:46:26.03M 2015-10-31T03:46:50.144Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.458 33.808 1498.2668 03:46:26.22M 2015-10-31T03:46:50.354Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.459 33.809 1498.2679 03:46:26.42M 2015-10-31T03:46:50.559Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.460 33.810 1498.2700 03:46:26.62M 2015-10-31T03:46:50.759Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.461 33.810 1498.2710 03:46:26.82M 2015-10-31T03:46:50.964Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.461 33.810 1498.2720 03:46:27.04M 2015-10-31T03:46:51.169Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.461 33.810 1498.2723 03:46:27.24M 2015-10-31T03:46:51.369Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.462 33.810 1498.2745 03:46:27.44M 2015-10-31T03:46:51.569Z|I-OCEAN7-304-XXXX| 26.46 12.721 39.462 33.811 1498.2760 03:46:27.64M 2015-10-31T03:46:51.774Z|I-OCEAN7-304-XXXX| 26.46 12.721 39.463 33.811 1498.2773 03:46:27.83M 2015-10-31T03:46:51.979Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.811 1498.2780 03:46:28.05M 2015-10-31T03:46:52.179Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.811 1498.2786 03:46:28.25M 2015-10-31T03:46:52.399Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.464 33.811 1498.2797 03:46:28.45M 2015-10-31T03:46:52.584Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.464 33.811 1498.2804 03:46:28.67M 2015-10-31T03:46:52.789Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.811 1498.2800 03:46:28.85M 2015-10-31T03:46:52.995Z|I-OCEAN7-304-XXXX| 26.49 12.722 39.463 33.810 1498.2802 03:46:29.07M 2015-10-31T03:46:53.194Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.810 1498.2791 03:46:29.27M 2015-10-31T03:46:53.399Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.471 33.818 1498.2886 03:46:29.47M 2015-10-31T03:46:53.599Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.472 33.819 1498.2899 03:46:29.67M 2015-10-31T03:46:53.804Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.474 33.821 1498.2916 03:46:29.86M 2015-10-31T03:46:54.009Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.478 33.825 1498.2958 03:46:30.08M 2015-10-31T03:46:54.214Z|I-OCEAN7-304-XXXX| 26.45 12.722 39.468 33.815 1498.2836 03:46:30.28M 2015-10-31T03:46:54.414Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.467 33.815 1498.2822 03:46:30.48M 2015-10-31T03:46:54.619Z|I-OCEAN7-304-XXXX| 26.45 12.722 39.466 33.813 1498.2811 03:46:30.68M 2015-10-31T03:46:54.819Z|I-OCEAN7-304-XXXX| 26.45 12.721 39.464 33.812 1498.2791 03:46:30.88M 2015-10-31T03:46:55.024Z|I-OCEAN7-304-XXXX| 26.45 12.721 39.463 33.812 1498.2775 03:46:31.10M 2015-10-31T03:46:55.224Z|I-OCEAN7-304-XXXX| 26.45 12.721 39.463 33.811 1498.2759 03:46:31.30M 2015-10-31T03:46:55.429Z|I-OCEAN7-304-XXXX| 26.44 12.721 39.462 33.811 1498.2747 03:46:31.50M 2015-10-31T03:46:55.634Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.462 33.811 1498.2747 03:46:31.70M 2015-10-31T03:46:55.834Z|I-OCEAN7-304-XXXX| 26.47 12.721 39.463 33.812 1498.2771 03:46:31.90M 2015-10-31T03:46:56.039Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.464 33.813 1498.2777 03:46:32.11M 2015-10-31T03:46:56.239Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.466 33.814 1498.2792 03:46:32.31M 2015-10-31T03:46:56.444Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.473 33.821 1498.2872 03:46:32.51M 2015-10-31T03:46:56.644Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.474 33.822 1498.2874 03:46:32.71M 2015-10-31T03:46:56.864Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.474 33.823 1498.2871 03:46:32.91M 2015-10-31T03:46:57.054Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.474 33.823 1498.2874 03:46:33.14M 2015-10-31T03:46:57.259Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.474 33.823 1498.2861 03:46:33.33M 2015-10-31T03:46:57.459Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.465 33.815 1498.2747 03:46:33.53M 2015-10-31T03:46:57.659Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.464 33.814 1498.2734 03:46:33.73M 2015-10-31T03:46:57.864Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.464 33.814 1498.2728 03:46:33.92M 2015-10-31T03:46:58.069Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.464 33.813 1498.2723 03:46:34.14M 2015-10-31T03:46:58.274Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.472 33.821 1498.2826 03:46:34.34M 2015-10-31T03:46:58.474Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.474 33.822 1498.2848 03:46:34.54M 2015-10-31T03:46:58.680Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.474 33.825 1498.2820 03:46:34.74M 2015-10-31T03:46:58.879Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.473 33.824 1498.2802 03:46:34.94M 2015-10-31T03:46:59.084Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.472 33.822 1498.2782 03:46:35.16M 2015-10-31T03:46:59.292Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.470 33.821 1498.2762 03:46:35.36M 2015-10-31T03:46:59.489Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.469 33.820 1498.2743 03:46:35.56M 2015-10-31T03:46:59.694Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.469 33.820 1498.2726 03:46:35.76M 2015-10-31T03:46:59.894Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.470 33.822 1498.2726 03:46:35.95M 2015-10-31T03:47:00.099Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.471 33.823 1498.2725 03:46:36.17M 2015-10-31T03:47:00.304Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.472 33.824 1498.2733 03:46:36.37M 2015-10-31T03:47:00.504Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.474 33.826 1498.2755 03:46:36.57M 2015-10-31T03:47:00.709Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.475 33.828 1498.2777 03:46:36.77M 2015-10-31T03:47:00.909Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.477 33.829 1498.2802 03:46:36.97M 2015-10-31T03:47:01.114Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.479 33.831 1498.2825 03:46:37.19M 2015-10-31T03:47:01.330Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.479 33.831 1498.2834 03:46:37.39M 2015-10-31T03:47:01.519Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.480 33.832 1498.2847 03:46:37.60M 2015-10-31T03:47:01.724Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.481 33.833 1498.2864 03:46:37.78M 2015-10-31T03:47:01.924Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.482 33.833 1498.2878 03:46:38.00M 2015-10-31T03:47:02.129Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.482 33.833 1498.2893 03:46:38.20M 2015-10-31T03:47:02.334Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.477 33.828 1498.2836 03:46:38.40M 2015-10-31T03:47:02.534Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.476 33.827 1498.2828 03:46:38.60M 2015-10-31T03:47:02.752Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.475 33.826 1498.2828 03:46:38.80M 2015-10-31T03:47:02.939Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.475 33.825 1498.2827 03:46:39.02M 2015-10-31T03:47:03.145Z|I-OCEAN7-304-XXXX| 26.45 12.719 39.473 33.823 1498.2825 03:46:39.22M 2015-10-31T03:47:03.349Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.473 33.823 1498.2826 03:46:39.42M 2015-10-31T03:47:03.549Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.467 33.817 1498.2767 03:46:39.62M 2015-10-31T03:47:03.758Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.466 33.816 1498.2760 03:46:39.82M 2015-10-31T03:47:03.955Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.465 33.814 1498.2745 03:46:40.03M 2015-10-31T03:47:04.159Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.463 33.813 1498.2738 03:46:40.23M 2015-10-31T03:47:04.360Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.464 33.813 1498.2751 03:46:40.43M 2015-10-31T03:47:04.565Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.463 33.813 1498.2755 03:46:40.63M 2015-10-31T03:47:04.770Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.463 33.812 1498.2758 03:46:40.83M 2015-10-31T03:47:04.970Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.464 33.813 1498.2767 03:46:41.05M 2015-10-31T03:47:05.174Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.465 33.814 1498.2776 03:46:41.25M 2015-10-31T03:47:05.374Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.466 33.814 1498.2787 03:46:41.45M 2015-10-31T03:47:05.579Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.467 33.815 1498.2813 03:46:41.65M 2015-10-31T03:47:05.799Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.461 33.809 1498.2751 03:46:41.85M 2015-10-31T03:47:05.989Z|I-OCEAN7-304-XXXX| 26.43 12.722 39.461 33.808 1498.2759 03:46:42.08M 2015-10-31T03:47:06.191Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.461 33.808 1498.2756 03:46:42.26M 2015-10-31T03:47:06.394Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.461 33.808 1498.2755 03:46:42.46M 2015-10-31T03:47:06.595Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.454 33.802 1498.2682 03:46:42.66M 2015-10-31T03:47:06.800Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.453 33.801 1498.2673 03:46:42.86M 2015-10-31T03:47:06.999Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.453 33.801 1498.2667 03:46:43.08M 2015-10-31T03:47:07.204Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.452 33.800 1498.2653 03:46:43.28M 2015-10-31T03:47:07.404Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.451 33.800 1498.2646 03:46:43.47M 2015-10-31T03:47:07.610Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.451 33.799 1498.2640 03:46:43.67M 2015-10-31T03:47:07.815Z|I-OCEAN7-304-XXXX| 26.43 12.722 39.450 33.798 1498.2637 03:46:43.87M 2015-10-31T03:47:08.015Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.449 33.797 1498.2621 03:46:44.09M 2015-10-31T03:47:08.220Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.448 33.796 1498.2622 03:46:44.29M 2015-10-31T03:47:08.424Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.448 33.796 1498.2615 03:46:44.49M 2015-10-31T03:47:08.624Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.447 33.795 1498.2603 03:46:44.69M 2015-10-31T03:47:08.830Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.446 33.794 1498.2587 03:46:44.89M 2015-10-31T03:47:09.035Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.453 33.801 1498.2667 03:46:45.11M 2015-10-31T03:47:09.235Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.454 33.802 1498.2679 03:46:45.31M 2015-10-31T03:47:09.439Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.454 33.802 1498.2684 03:46:45.51M 2015-10-31T03:47:09.639Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.455 33.802 1498.2699 03:46:45.70M 2015-10-31T03:47:09.845Z|I-OCEAN7-304-XXXX| 26.32 12.723 39.455 33.803 1498.2705 03:46:45.90M 2015-10-31T03:47:10.049Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.451 33.798 1498.2656 03:46:46.13M 2015-10-31T03:47:10.265Z|I-OCEAN7-304-XXXX| 26.33 12.723 39.439 33.786 1498.2523 03:46:46.32M 2015-10-31T03:47:10.455Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.438 33.785 1498.2526 03:46:46.54M 2015-10-31T03:47:10.660Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.438 33.785 1498.2517 03:46:46.72M 2015-10-31T03:47:10.860Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.437 33.785 1498.2517 03:46:46.92M 2015-10-31T03:47:11.060Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.437 33.785 1498.2501 03:46:47.14M 2015-10-31T03:47:11.265Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.437 33.785 1498.2494 03:46:47.34M 2015-10-31T03:47:11.470Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.437 33.785 1498.2495 03:46:47.54M 2015-10-31T03:47:11.670Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.436 33.785 1498.2495 03:46:47.74M 2015-10-31T03:47:11.875Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.436 33.785 1498.2493 03:46:47.93M 2015-10-31T03:47:12.080Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.437 33.785 1498.2495 03:46:48.15M 2015-10-31T03:47:12.275Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.437 33.785 1498.2491 03:46:48.35M 2015-10-31T03:47:12.485Z|I-OCEAN7-304-XXXX| 26.40 12.723 39.443 33.791 1498.2565 03:46:48.55M 2015-10-31T03:47:12.685Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.442 33.790 1498.2545 03:46:48.75M 2015-10-31T03:47:12.890Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.441 33.789 1498.2529 03:46:48.95M 2015-10-31T03:47:13.090Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.439 33.788 1498.2522 03:46:49.17M 2015-10-31T03:47:13.295Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.438 33.786 1498.2512 03:46:49.37M 2015-10-31T03:47:13.500Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.437 33.786 1498.2495 03:46:49.57M 2015-10-31T03:47:13.700Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.427 33.776 1498.2385 03:46:49.77M 2015-10-31T03:47:13.912Z|I-OCEAN7-304-XXXX| 26.43 12.723 39.427 33.775 1498.2386 03:46:49.96M 2015-10-31T03:47:14.105Z|I-OCEAN7-304-XXXX| 26.43 12.723 39.426 33.775 1498.2378 03:46:50.18M 2015-10-31T03:47:14.310Z|I-OCEAN7-304-XXXX| 26.43 12.723 39.425 33.774 1498.2371 03:46:50.38M 2015-10-31T03:47:14.510Z|I-OCEAN7-304-XXXX| 26.43 12.723 39.430 33.779 1498.2423 03:46:50.58M 2015-10-31T03:47:14.735Z|I-OCEAN7-304-XXXX| 26.43 12.723 39.431 33.780 1498.2438 03:46:50.78M 2015-10-31T03:47:14.920Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.432 33.781 1498.2446 03:46:51.01M 2015-10-31T03:47:15.125Z|I-OCEAN7-304-XXXX| 26.42 12.723 39.433 33.782 1498.2461 03:46:51.20M 2015-10-31T03:47:15.325Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.434 33.782 1498.2467 03:46:51.40M 2015-10-31T03:47:15.530Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.435 33.783 1498.2474 03:46:51.59M 2015-10-31T03:47:15.735Z|I-OCEAN7-304-XXXX| 26.40 12.723 39.436 33.784 1498.2484 03:46:51.79M 2015-10-31T03:47:15.935Z|I-OCEAN7-304-XXXX| 26.43 12.722 39.437 33.785 1498.2496 03:46:52.01M 2015-10-31T03:47:16.140Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.437 33.786 1498.2499 03:46:52.21M 2015-10-31T03:47:16.340Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.437 33.786 1498.2493 03:46:52.41M 2015-10-31T03:47:16.545Z|I-OCEAN7-304-XXXX| 26.44 12.723 39.444 33.792 1498.2584 03:46:52.61M 2015-10-31T03:47:16.745Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.445 33.792 1498.2585 03:46:52.81M 2015-10-31T03:47:16.950Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.446 33.794 1498.2596 03:46:53.03M 2015-10-31T03:47:17.150Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.447 33.795 1498.2606 03:46:53.23M 2015-10-31T03:47:17.355Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.448 33.796 1498.2610 03:46:53.43M 2015-10-31T03:47:17.560Z|I-OCEAN7-304-XXXX| 26.33 12.722 39.448 33.796 1498.2603 03:46:53.63M 2015-10-31T03:47:17.760Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.447 33.795 1498.2599 03:46:53.82M 2015-10-31T03:47:17.965Z|I-OCEAN7-304-XXXX| 26.32 12.722 39.447 33.795 1498.2598 03:46:54.04M 2015-10-31T03:47:18.165Z|I-OCEAN7-304-XXXX| 26.32 12.722 39.446 33.794 1498.2588 03:46:54.24M 2015-10-31T03:47:18.370Z|I-OCEAN7-304-XXXX| 26.32 12.722 39.445 33.793 1498.2576 03:46:54.44M 2015-10-31T03:47:18.570Z|I-OCEAN7-304-XXXX| 26.32 12.722 39.445 33.793 1498.2568 03:46:54.64M 2015-10-31T03:47:18.775Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.444 33.792 1498.2570 03:46:54.84M 2015-10-31T03:47:18.980Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.444 33.792 1498.2572 03:46:55.06M 2015-10-31T03:47:19.200Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.444 33.791 1498.2581 03:46:55.26M 2015-10-31T03:47:19.385Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.443 33.791 1498.2584 03:46:55.47M 2015-10-31T03:47:19.585Z|I-OCEAN7-304-XXXX| 26.34 12.723 39.443 33.791 1498.2573 03:46:55.65M 2015-10-31T03:47:19.790Z|I-OCEAN7-304-XXXX| 26.32 12.723 39.443 33.790 1498.2559 03:46:55.85M 2015-10-31T03:47:20.000Z|I-OCEAN7-304-XXXX| 26.33 12.723 39.442 33.790 1498.2554 03:46:56.07M 2015-10-31T03:47:20.200Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.442 33.789 1498.2562 03:46:56.27M 2015-10-31T03:47:20.400Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.441 33.789 1498.2565 03:46:56.47M 2015-10-31T03:47:20.605Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.442 33.789 1498.2576 03:46:56.67M 2015-10-31T03:47:20.810Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.443 33.790 1498.2592 03:46:56.87M 2015-10-31T03:47:21.010Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.444 33.791 1498.2595 03:46:57.09M 2015-10-31T03:47:21.215Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.444 33.792 1498.2594 03:46:57.29M 2015-10-31T03:47:21.426Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.446 33.793 1498.2599 03:46:57.49M 2015-10-31T03:47:21.620Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.446 33.794 1498.2606 03:46:57.69M 2015-10-31T03:47:21.825Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.446 33.794 1498.2605 03:46:57.88M 2015-10-31T03:47:22.025Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.446 33.795 1498.2599 03:46:58.10M 2015-10-31T03:47:22.230Z|I-OCEAN7-304-XXXX| 26.44 12.722 39.446 33.794 1498.2590 03:46:58.30M 2015-10-31T03:47:22.430Z|I-OCEAN7-304-XXXX| 26.44 12.722 39.446 33.794 1498.2582 03:46:58.50M 2015-10-31T03:47:22.635Z|I-OCEAN7-304-XXXX| 26.44 12.721 39.445 33.794 1498.2572 03:46:58.70M 2015-10-31T03:47:22.840Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.445 33.794 1498.2566 03:46:58.90M 2015-10-31T03:47:23.040Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.444 33.793 1498.2571 03:46:59.12M 2015-10-31T03:47:23.245Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.444 33.793 1498.2570 03:46:59.32M 2015-10-31T03:47:23.445Z|I-OCEAN7-304-XXXX| 26.48 12.722 39.452 33.800 1498.2665 03:46:59.52M 2015-10-31T03:47:23.665Z|I-OCEAN7-304-XXXX| 26.49 12.722 39.453 33.801 1498.2677 03:46:59.72M 2015-10-31T03:47:23.850Z|I-OCEAN7-304-XXXX| 26.49 12.722 39.454 33.802 1498.2690 03:46:59.93M 2015-10-31T03:47:24.055Z|I-OCEAN7-304-XXXX| 26.49 12.722 39.455 33.803 1498.2709 03:47:00.13M 2015-10-31T03:47:24.264Z|I-OCEAN7-304-XXXX| 26.48 12.722 39.456 33.804 1498.2728 03:47:00.33M 2015-10-31T03:47:24.460Z|I-OCEAN7-304-XXXX| 26.48 12.723 39.458 33.805 1498.2747 03:47:00.53M 2015-10-31T03:47:24.665Z|I-OCEAN7-304-XXXX| 26.46 12.723 39.459 33.806 1498.2759 03:47:00.73M 2015-10-31T03:47:24.870Z|I-OCEAN7-304-XXXX| 26.43 12.723 39.460 33.807 1498.2778 03:47:00.93M 2015-10-31T03:47:25.075Z|I-OCEAN7-304-XXXX| 26.42 12.723 39.461 33.808 1498.2788 03:47:01.15M 2015-10-31T03:47:25.276Z|I-OCEAN7-304-XXXX| 26.42 12.723 39.461 33.808 1498.2797 03:47:01.35M 2015-10-31T03:47:25.480Z|I-OCEAN7-304-XXXX| 26.42 12.724 39.462 33.808 1498.2805 03:47:01.55M 2015-10-31T03:47:25.680Z|I-OCEAN7-304-XXXX| 26.40 12.724 39.461 33.807 1498.2810 03:47:01.75M 2015-10-31T03:47:25.885Z|I-OCEAN7-304-XXXX| 26.40 12.724 39.462 33.807 1498.2819 03:47:01.94M 2015-10-31T03:47:26.085Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.462 33.807 1498.2813 03:47:02.16M 2015-10-31T03:47:26.290Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.462 33.808 1498.2815 03:47:02.36M 2015-10-31T03:47:26.490Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.457 33.804 1498.2755 03:47:02.56M 2015-10-31T03:47:26.695Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.457 33.803 1498.2744 03:47:02.76M 2015-10-31T03:47:26.895Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.457 33.803 1498.2747 03:47:02.96M 2015-10-31T03:47:27.100Z|I-OCEAN7-304-XXXX| 26.37 12.724 39.457 33.803 1498.2750 03:47:03.18M 2015-10-31T03:47:27.305Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.458 33.803 1498.2756 03:47:03.38M 2015-10-31T03:47:27.505Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.458 33.804 1498.2765 03:47:03.57M 2015-10-31T03:47:27.710Z|I-OCEAN7-304-XXXX| 26.36 12.725 39.458 33.804 1498.2780 03:47:03.77M 2015-10-31T03:47:27.915Z|I-OCEAN7-304-XXXX| 26.32 12.725 39.458 33.803 1498.2769 03:47:03.97M 2015-10-31T03:47:28.130Z|I-OCEAN7-304-XXXX| 26.29 12.725 39.458 33.804 1498.2769 03:47:04.19M 2015-10-31T03:47:28.320Z|I-OCEAN7-304-XXXX| 26.29 12.724 39.459 33.805 1498.2771 03:47:04.41M 2015-10-31T03:47:28.525Z|I-OCEAN7-304-XXXX| 26.26 12.724 39.459 33.805 1498.2769 03:47:04.59M 2015-10-31T03:47:28.725Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.469 33.815 1498.2880 03:47:04.79M 2015-10-31T03:47:28.930Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.469 33.815 1498.2880 03:47:05.01M 2015-10-31T03:47:29.130Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.464 33.810 1498.2836 03:47:05.21M 2015-10-31T03:47:29.335Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.463 33.809 1498.2831 03:47:05.41M 2015-10-31T03:47:29.535Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.462 33.808 1498.2814 03:47:05.61M 2015-10-31T03:47:29.740Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.461 33.807 1498.2795 03:47:05.80M 2015-10-31T03:47:29.945Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.460 33.806 1498.2782 03:47:06.02M 2015-10-31T03:47:30.145Z|I-OCEAN7-304-XXXX| 26.37 12.724 39.459 33.805 1498.2783 03:47:06.22M 2015-10-31T03:47:30.345Z|I-OCEAN7-304-XXXX| 26.37 12.724 39.459 33.805 1498.2772 03:47:06.42M 2015-10-31T03:47:30.550Z|I-OCEAN7-304-XXXX| 26.37 12.724 39.459 33.805 1498.2767 03:47:06.62M 2015-10-31T03:47:30.755Z|I-OCEAN7-304-XXXX| 26.39 12.724 39.459 33.805 1498.2777 03:47:06.82M 2015-10-31T03:47:31.005Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.459 33.805 1498.2784 03:47:07.04M 2015-10-31T03:47:31.161Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.459 33.805 1498.2788 03:47:07.28M 2015-10-31T03:47:31.365Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.460 33.806 1498.2789 03:47:07.44M 2015-10-31T03:47:31.565Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.460 33.806 1498.2787 03:47:07.64M 2015-10-31T03:47:31.765Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.460 33.806 1498.2782 03:47:07.83M 2015-10-31T03:47:31.976Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.460 33.807 1498.2787 03:47:08.05M 2015-10-31T03:47:32.180Z|I-OCEAN7-304-XXXX| 26.42 12.724 39.461 33.807 1498.2798 03:47:08.25M 2015-10-31T03:47:32.380Z|I-OCEAN7-304-XXXX| 26.39 12.724 39.460 33.806 1498.2786 03:47:08.45M 2015-10-31T03:47:32.601Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.460 33.806 1498.2782 03:47:08.65M 2015-10-31T03:47:32.786Z|I-OCEAN7-304-XXXX| 26.40 12.724 39.459 33.805 1498.2792 03:47:08.86M 2015-10-31T03:47:32.986Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.459 33.805 1498.2776 03:47:09.07M 2015-10-31T03:47:33.191Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.459 33.805 1498.2762 03:47:09.27M 2015-10-31T03:47:33.396Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.458 33.805 1498.2749 03:47:09.46M 2015-10-31T03:47:33.601Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.457 33.804 1498.2731 03:47:09.66M 2015-10-31T03:47:33.801Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.459 33.806 1498.2744 03:47:09.86M 2015-10-31T03:47:34.006Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.459 33.807 1498.2744 03:47:10.08M 2015-10-31T03:47:34.211Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.460 33.807 1498.2749 03:47:10.28M 2015-10-31T03:47:34.411Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.463 33.810 1498.2786 03:47:10.48M 2015-10-31T03:47:34.611Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.462 33.809 1498.2787 03:47:10.68M 2015-10-31T03:47:34.816Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.462 33.809 1498.2793 03:47:10.88M 2015-10-31T03:47:35.021Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.462 33.809 1498.2793 03:47:11.10M 2015-10-31T03:47:35.226Z|I-OCEAN7-304-XXXX| 26.37 12.721 39.462 33.811 1498.2734 03:47:11.30M 2015-10-31T03:47:35.426Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.462 33.811 1498.2745 03:47:11.50M 2015-10-31T03:47:35.631Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.463 33.812 1498.2750 03:47:11.69M 2015-10-31T03:47:35.831Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.464 33.812 1498.2762 03:47:11.89M 2015-10-31T03:47:36.081Z|I-OCEAN7-304-XXXX| 26.45 12.721 39.463 33.812 1498.2764 03:47:12.11M 2015-10-31T03:47:36.241Z|I-OCEAN7-304-XXXX| 26.47 12.721 39.463 33.812 1498.2760 03:47:12.36M 2015-10-31T03:47:36.441Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.462 33.811 1498.2747 03:47:12.51M 2015-10-31T03:47:36.646Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.462 33.811 1498.2740 03:47:12.71M 2015-10-31T03:47:36.846Z|I-OCEAN7-304-XXXX| 26.46 12.721 39.462 33.811 1498.2753 03:47:12.91M 2015-10-31T03:47:37.066Z|I-OCEAN7-304-XXXX| 26.44 12.721 39.462 33.810 1498.2758 03:47:13.13M 2015-10-31T03:47:37.251Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.461 33.809 1498.2769 03:47:13.34M 2015-10-31T03:47:37.451Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.461 33.809 1498.2777 03:47:13.52M 2015-10-31T03:47:37.661Z|I-OCEAN7-304-XXXX| 26.47 12.723 39.461 33.808 1498.2786 03:47:13.72M 2015-10-31T03:47:37.861Z|I-OCEAN7-304-XXXX| 26.49 12.723 39.461 33.807 1498.2800 03:47:13.92M 2015-10-31T03:47:38.066Z|I-OCEAN7-304-XXXX| 26.46 12.724 39.461 33.807 1498.2805 03:47:14.14M 2015-10-31T03:47:38.271Z|I-OCEAN7-304-XXXX| 26.45 12.724 39.461 33.806 1498.2817 03:47:14.34M 2015-10-31T03:47:38.471Z|I-OCEAN7-304-XXXX| 26.39 12.725 39.460 33.806 1498.2809 03:47:14.54M 2015-10-31T03:47:38.676Z|I-OCEAN7-304-XXXX| 26.39 12.725 39.460 33.805 1498.2804 03:47:14.74M 2015-10-31T03:47:38.876Z|I-OCEAN7-304-XXXX| 26.40 12.725 39.459 33.804 1498.2800 03:47:14.94M 2015-10-31T03:47:39.081Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.459 33.805 1498.2804 03:47:15.16M 2015-10-31T03:47:39.281Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.459 33.804 1498.2803 03:47:15.36M 2015-10-31T03:47:39.486Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.459 33.804 1498.2811 03:47:15.55M 2015-10-31T03:47:39.691Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.459 33.804 1498.2820 03:47:15.75M 2015-10-31T03:47:39.891Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.459 33.804 1498.2825 03:47:15.95M 2015-10-31T03:47:40.096Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.458 33.803 1498.2831 03:47:16.17M 2015-10-31T03:47:40.301Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.459 33.802 1498.2834 03:47:16.37M 2015-10-31T03:47:40.501Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.459 33.803 1498.2838 03:47:16.57M 2015-10-31T03:47:40.706Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.460 33.803 1498.2844 03:47:16.77M 2015-10-31T03:47:40.911Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.460 33.803 1498.2848 03:47:16.97M 2015-10-31T03:47:41.156Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.457 33.801 1498.2827 03:47:17.19M 2015-10-31T03:47:41.319Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.457 33.800 1498.2822 03:47:17.43M 2015-10-31T03:47:41.531Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.457 33.800 1498.2828 03:47:17.58M 2015-10-31T03:47:41.717Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.457 33.800 1498.2844 03:47:17.80M 2015-10-31T03:47:41.921Z|I-OCEAN7-304-XXXX| 26.33 12.728 39.457 33.800 1498.2844 03:47:18.00M 2015-10-31T03:47:42.126Z|I-OCEAN7-304-XXXX| 26.33 12.728 39.457 33.799 1498.2852 03:47:18.20M 2015-10-31T03:47:42.326Z|I-OCEAN7-304-XXXX| 26.33 12.729 39.457 33.799 1498.2854 03:47:18.40M 2015-10-31T03:47:42.531Z|I-OCEAN7-304-XXXX| 26.33 12.729 39.457 33.799 1498.2853 03:47:18.60M 2015-10-31T03:47:42.736Z|I-OCEAN7-304-XXXX| 26.35 12.729 39.457 33.799 1498.2867 03:47:18.80M 2015-10-31T03:47:42.941Z|I-OCEAN7-304-XXXX| 26.35 12.729 39.458 33.800 1498.2875 03:47:19.02M 2015-10-31T03:47:43.141Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.459 33.801 1498.2876 03:47:19.22M 2015-10-31T03:47:43.346Z|I-OCEAN7-304-XXXX| 26.31 12.728 39.460 33.802 1498.2867 03:47:19.42M 2015-10-31T03:47:43.546Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.460 33.803 1498.2872 03:47:19.62M 2015-10-31T03:47:43.751Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.461 33.804 1498.2875 03:47:19.81M 2015-10-31T03:47:43.951Z|I-OCEAN7-304-XXXX| 26.33 12.727 39.462 33.805 1498.2875 03:47:20.03M 2015-10-31T03:47:44.156Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.462 33.806 1498.2875 03:47:20.23M 2015-10-31T03:47:44.361Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.463 33.807 1498.2888 03:47:20.43M 2015-10-31T03:47:44.561Z|I-OCEAN7-304-XXXX| 26.30 12.727 39.464 33.807 1498.2878 03:47:20.63M 2015-10-31T03:47:44.761Z|I-OCEAN7-304-XXXX| 26.30 12.726 39.464 33.808 1498.2876 03:47:20.83M 2015-10-31T03:47:44.971Z|I-OCEAN7-304-XXXX| 26.30 12.726 39.465 33.809 1498.2883 03:47:21.05M 2015-10-31T03:47:45.171Z|I-OCEAN7-304-XXXX| 26.33 12.726 39.465 33.810 1498.2887 03:47:21.25M 2015-10-31T03:47:45.371Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.466 33.810 1498.2904 03:47:21.45M 2015-10-31T03:47:45.576Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.466 33.810 1498.2910 03:47:21.64M 2015-10-31T03:47:45.776Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.467 33.811 1498.2913 03:47:21.84M 2015-10-31T03:47:46.001Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.468 33.812 1498.2914 03:47:22.06M 2015-10-31T03:47:46.186Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.468 33.812 1498.2914 03:47:22.28M 2015-10-31T03:47:46.386Z|I-OCEAN7-304-XXXX| 26.44 12.725 39.468 33.812 1498.2916 03:47:22.46M 2015-10-31T03:47:46.591Z|I-OCEAN7-304-XXXX| 26.43 12.725 39.468 33.813 1498.2924 03:47:22.66M 2015-10-31T03:47:46.791Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.469 33.813 1498.2932 03:47:22.86M 2015-10-31T03:47:47.001Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.470 33.814 1498.2943 03:47:23.08M 2015-10-31T03:47:47.201Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.470 33.814 1498.2958 03:47:23.28M 2015-10-31T03:47:47.406Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.471 33.815 1498.2968 03:47:23.48M 2015-10-31T03:47:47.606Z|I-OCEAN7-304-XXXX| 26.45 12.726 39.472 33.816 1498.2976 03:47:23.68M 2015-10-31T03:47:47.811Z|I-OCEAN7-304-XXXX| 26.45 12.726 39.473 33.817 1498.2985 03:47:23.87M 2015-10-31T03:47:48.016Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.473 33.817 1498.2997 03:47:24.09M 2015-10-31T03:47:48.216Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.474 33.818 1498.3005 03:47:24.29M 2015-10-31T03:47:48.416Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.475 33.819 1498.3007 03:47:24.49M 2015-10-31T03:47:48.621Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.476 33.819 1498.3016 03:47:24.69M 2015-10-31T03:47:48.826Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.476 33.820 1498.3025 03:47:24.89M 2015-10-31T03:47:49.031Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.477 33.821 1498.3033 03:47:25.11M 2015-10-31T03:47:49.231Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.479 33.822 1498.3047 03:47:25.31M 2015-10-31T03:47:49.436Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.480 33.823 1498.3075 03:47:25.51M 2015-10-31T03:47:49.636Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.482 33.824 1498.3102 03:47:25.70M 2015-10-31T03:47:49.841Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.483 33.825 1498.3115 03:47:25.90M 2015-10-31T03:47:50.065Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.483 33.825 1498.3131 03:47:26.12M 2015-10-31T03:47:50.246Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.483 33.826 1498.3127 03:47:26.32M 2015-10-31T03:47:50.466Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.490 33.831 1498.3195 03:47:26.52M 2015-10-31T03:47:50.651Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.491 33.832 1498.3210 03:47:26.73M 2015-10-31T03:47:50.856Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.492 33.833 1498.3223 03:47:26.92M 2015-10-31T03:47:51.061Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.493 33.834 1498.3234 03:47:27.13M 2015-10-31T03:47:51.262Z|I-OCEAN7-304-XXXX| 26.32 12.727 39.495 33.836 1498.3253 03:47:27.34M 2015-10-31T03:47:51.466Z|I-OCEAN7-304-XXXX| 26.33 12.728 39.484 33.826 1498.3136 03:47:27.54M 2015-10-31T03:47:51.666Z|I-OCEAN7-304-XXXX| 26.31 12.728 39.485 33.826 1498.3153 03:47:27.73M 2015-10-31T03:47:51.871Z|I-OCEAN7-304-XXXX| 26.31 12.728 39.487 33.828 1498.3182 03:47:27.93M 2015-10-31T03:47:52.071Z|I-OCEAN7-304-XXXX| 26.32 12.729 39.489 33.829 1498.3217 03:47:28.15M 2015-10-31T03:47:52.277Z|I-OCEAN7-304-XXXX| 26.32 12.729 39.490 33.830 1498.3243 03:47:28.35M 2015-10-31T03:47:52.481Z|I-OCEAN7-304-XXXX| 26.32 12.729 39.492 33.832 1498.3269 03:47:28.55M 2015-10-31T03:47:52.681Z|I-OCEAN7-304-XXXX| 26.33 12.729 39.482 33.822 1498.3149 03:47:28.75M 2015-10-31T03:47:52.886Z|I-OCEAN7-304-XXXX| 26.33 12.729 39.481 33.821 1498.3145 03:47:28.95M 2015-10-31T03:47:53.091Z|I-OCEAN7-304-XXXX| 26.34 12.729 39.487 33.827 1498.3204 03:47:29.17M 2015-10-31T03:47:53.291Z|I-OCEAN7-304-XXXX| 26.35 12.729 39.503 33.843 1498.3394 03:47:29.37M 2015-10-31T03:47:53.496Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.504 33.844 1498.3402 03:47:29.56M 2015-10-31T03:47:53.696Z|I-OCEAN7-304-XXXX| 26.36 12.729 39.505 33.844 1498.3406 03:47:29.76M 2015-10-31T03:47:53.901Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.505 33.845 1498.3422 03:47:29.96M 2015-10-31T03:47:54.106Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.506 33.845 1498.3425 03:47:30.18M 2015-10-31T03:47:54.306Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.506 33.846 1498.3438 03:47:30.38M 2015-10-31T03:47:54.511Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.507 33.847 1498.3442 03:47:30.58M 2015-10-31T03:47:54.711Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.508 33.848 1498.3439 03:47:30.78M 2015-10-31T03:47:54.931Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.508 33.849 1498.3430 03:47:31.00M 2015-10-31T03:47:55.117Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.508 33.848 1498.3422 03:47:31.21M 2015-10-31T03:47:55.321Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.507 33.848 1498.3409 03:47:31.39M 2015-10-31T03:47:55.526Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.507 33.849 1498.3400 03:47:31.59M 2015-10-31T03:47:55.726Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.507 33.848 1498.3387 03:47:31.79M 2015-10-31T03:47:55.931Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.506 33.848 1498.3375 03:47:32.01M 2015-10-31T03:47:56.132Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.505 33.847 1498.3358 03:47:32.21M 2015-10-31T03:47:56.336Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.504 33.846 1498.3341 03:47:32.41M 2015-10-31T03:47:56.536Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.503 33.845 1498.3328 03:47:32.61M 2015-10-31T03:47:56.742Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.502 33.844 1498.3308 03:47:32.81M 2015-10-31T03:47:56.946Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.500 33.842 1498.3296 03:47:33.03M 2015-10-31T03:47:57.152Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.499 33.841 1498.3286 03:47:33.23M 2015-10-31T03:47:57.352Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.497 33.839 1498.3268 03:47:33.42M 2015-10-31T03:47:57.557Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.495 33.837 1498.3241 03:47:33.62M 2015-10-31T03:47:57.757Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.493 33.835 1498.3217 03:47:33.82M 2015-10-31T03:47:57.962Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.490 33.833 1498.3186 03:47:34.04M 2015-10-31T03:47:58.167Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.488 33.831 1498.3157 03:47:34.24M 2015-10-31T03:47:58.367Z|I-OCEAN7-304-XXXX| 26.35 12.726 39.486 33.829 1498.3130 03:47:34.44M 2015-10-31T03:47:58.572Z|I-OCEAN7-304-XXXX| 26.35 12.726 39.483 33.826 1498.3102 03:47:34.64M 2015-10-31T03:47:58.777Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.481 33.823 1498.3088 03:47:34.84M 2015-10-31T03:47:58.982Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.479 33.821 1498.3073 03:47:35.06M 2015-10-31T03:47:59.177Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.478 33.820 1498.3060 03:47:35.26M 2015-10-31T03:47:59.402Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.476 33.818 1498.3052 03:47:35.45M 2015-10-31T03:47:59.587Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.475 33.817 1498.3046 03:47:35.67M 2015-10-31T03:47:59.787Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.475 33.817 1498.3035 03:47:35.85M 2015-10-31T03:47:59.992Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.475 33.817 1498.3025 03:47:36.07M 2015-10-31T03:48:00.192Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.474 33.817 1498.3021 03:47:36.27M 2015-10-31T03:48:00.397Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.474 33.816 1498.3015 03:47:36.47M 2015-10-31T03:48:00.602Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.473 33.816 1498.3014 03:47:36.67M 2015-10-31T03:48:00.802Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.473 33.815 1498.3013 03:47:36.87M 2015-10-31T03:48:01.007Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.473 33.815 1498.3013 03:47:37.09M 2015-10-31T03:48:01.212Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.815 1498.3019 03:47:37.28M 2015-10-31T03:48:01.412Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.473 33.815 1498.3021 03:47:37.49M 2015-10-31T03:48:01.617Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3036 03:47:37.68M 2015-10-31T03:48:01.822Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3035 03:47:37.88M 2015-10-31T03:48:02.022Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3032 03:47:38.10M 2015-10-31T03:48:02.227Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.473 33.815 1498.3025 03:47:38.30M 2015-10-31T03:48:02.432Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3022 03:47:38.50M 2015-10-31T03:48:02.632Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.477 33.819 1498.3079 03:47:38.70M 2015-10-31T03:48:02.832Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.490 33.831 1498.3230 03:47:38.90M 2015-10-31T03:48:03.037Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.503 33.843 1498.3372 03:47:39.12M 2015-10-31T03:48:03.242Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.502 33.842 1498.3364 03:47:39.32M 2015-10-31T03:48:03.447Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.475 33.816 1498.3057 03:47:39.52M 2015-10-31T03:48:03.647Z|I-OCEAN7-304-XXXX| 26.42 12.728 39.475 33.816 1498.3057 03:47:39.71M 2015-10-31T03:48:03.867Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.474 33.816 1498.3055 03:47:39.91M 2015-10-31T03:48:04.052Z|I-OCEAN7-304-XXXX| 26.41 12.728 39.474 33.816 1498.3049 03:47:40.15M 2015-10-31T03:48:04.257Z|I-OCEAN7-304-XXXX| 26.41 12.728 39.474 33.815 1498.3044 03:47:40.33M 2015-10-31T03:48:04.462Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3033 03:47:40.53M 2015-10-31T03:48:04.662Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.478 33.819 1498.3090 03:47:40.73M 2015-10-31T03:48:04.862Z|I-OCEAN7-304-XXXX| 26.46 12.728 39.479 33.820 1498.3113 03:47:40.93M 2015-10-31T03:48:05.067Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.480 33.821 1498.3123 03:47:41.14M 2015-10-31T03:48:05.272Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.481 33.822 1498.3138 03:47:41.34M 2015-10-31T03:48:05.472Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.482 33.823 1498.3149 03:47:41.54M 2015-10-31T03:48:05.677Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.483 33.824 1498.3156 03:47:41.74M 2015-10-31T03:48:05.882Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.484 33.825 1498.3179 03:47:41.94M 2015-10-31T03:48:06.082Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3191 03:47:42.16M 2015-10-31T03:48:06.287Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3197 03:47:42.36M 2015-10-31T03:48:06.492Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3197 03:47:42.56M 2015-10-31T03:48:06.692Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.485 33.825 1498.3196 03:47:42.76M 2015-10-31T03:48:06.892Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.485 33.825 1498.3195 03:47:42.96M 2015-10-31T03:48:07.097Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.484 33.824 1498.3197 03:47:43.18M 2015-10-31T03:48:07.297Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.484 33.824 1498.3192 03:47:43.37M 2015-10-31T03:48:07.502Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.484 33.824 1498.3195 03:47:43.57M 2015-10-31T03:48:07.707Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.484 33.825 1498.3192 03:47:43.77M 2015-10-31T03:48:07.912Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.484 33.824 1498.3176 03:47:43.97M 2015-10-31T03:48:08.112Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.483 33.824 1498.3168 03:47:44.19M 2015-10-31T03:48:08.337Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.483 33.824 1498.3154 03:47:44.39M 2015-10-31T03:48:08.522Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.482 33.823 1498.3142 03:47:44.61M 2015-10-31T03:48:08.722Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.482 33.823 1498.3135 03:47:44.79M 2015-10-31T03:48:08.927Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3132 03:47:45.00M 2015-10-31T03:48:09.127Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3123 03:47:45.20M 2015-10-31T03:48:09.327Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.481 33.823 1498.3115 03:47:45.40M 2015-10-31T03:48:09.532Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.481 33.823 1498.3113 03:47:45.60M 2015-10-31T03:48:09.737Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.481 33.823 1498.3110 03:47:45.80M 2015-10-31T03:48:09.937Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3110 03:47:46.02M 2015-10-31T03:48:10.142Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.481 33.823 1498.3109 03:47:46.22M 2015-10-31T03:48:10.347Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3114 03:47:46.42M 2015-10-31T03:48:10.547Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.481 33.823 1498.3123 03:47:46.62M 2015-10-31T03:48:10.753Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.481 33.823 1498.3107 03:47:46.82M 2015-10-31T03:48:10.957Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.822 1498.3105 03:47:47.04M 2015-10-31T03:48:11.157Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.480 33.822 1498.3093 03:47:47.24M 2015-10-31T03:48:11.362Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.480 33.822 1498.3102 03:47:47.43M 2015-10-31T03:48:11.567Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.480 33.822 1498.3101 03:47:47.63M 2015-10-31T03:48:11.767Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.479 33.821 1498.3090 03:47:47.83M 2015-10-31T03:48:11.972Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.479 33.821 1498.3080 03:47:48.05M 2015-10-31T03:48:12.172Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.478 33.820 1498.3077 03:47:48.25M 2015-10-31T03:48:12.377Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.477 33.819 1498.3077 03:47:48.45M 2015-10-31T03:48:12.582Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.477 33.818 1498.3077 03:47:48.65M 2015-10-31T03:48:12.797Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.476 33.817 1498.3075 03:47:48.85M 2015-10-31T03:48:12.987Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.475 33.816 1498.3069 03:47:49.08M 2015-10-31T03:48:13.194Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.474 33.815 1498.3063 03:47:49.26M 2015-10-31T03:48:13.393Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.474 33.815 1498.3051 03:47:49.46M 2015-10-31T03:48:13.597Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.473 33.815 1498.3033 03:47:49.67M 2015-10-31T03:48:13.797Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.473 33.814 1498.3032 03:47:49.86M 2015-10-31T03:48:14.002Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.814 1498.3026 03:47:50.08M 2015-10-31T03:48:14.207Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.472 33.814 1498.3020 03:47:50.28M 2015-10-31T03:48:14.407Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.472 33.813 1498.3015 03:47:50.48M 2015-10-31T03:48:14.612Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.814 1498.3013 03:47:50.68M 2015-10-31T03:48:14.812Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.813 1498.3013 03:47:50.88M 2015-10-31T03:48:15.017Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.471 33.813 1498.3009 03:47:51.09M 2015-10-31T03:48:15.217Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.814 1498.3013 03:47:51.29M 2015-10-31T03:48:15.422Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.472 33.814 1498.3009 03:47:51.49M 2015-10-31T03:48:15.627Z|I-OCEAN7-304-XXXX| 26.33 12.728 39.472 33.814 1498.3010 03:47:51.69M 2015-10-31T03:48:15.827Z|I-OCEAN7-304-XXXX| 26.33 12.726 39.472 33.816 1498.2972 03:47:51.89M 2015-10-31T03:48:16.032Z|I-OCEAN7-304-XXXX| 26.33 12.726 39.473 33.816 1498.2981 03:47:52.11M 2015-10-31T03:48:16.237Z|I-OCEAN7-304-XXXX| 26.33 12.726 39.473 33.816 1498.2985 03:47:52.31M 2015-10-31T03:48:16.437Z|I-OCEAN7-304-XXXX| 26.31 12.726 39.473 33.816 1498.2980 03:47:52.51M 2015-10-31T03:48:16.689Z|I-OCEAN7-304-XXXX| 26.31 12.726 39.473 33.816 1498.2980 03:47:52.71M 2015-10-31T03:48:16.842Z|I-OCEAN7-304-XXXX| 26.32 12.726 39.473 33.817 1498.2981 03:47:52.95M 2015-10-31T03:48:17.047Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.474 33.818 1498.2993 03:47:53.13M 2015-10-31T03:48:17.267Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.472 33.816 1498.2972 03:47:53.32M 2015-10-31T03:48:17.452Z|I-OCEAN7-304-XXXX| 26.34 12.726 39.472 33.816 1498.2971 03:47:53.54M 2015-10-31T03:48:17.652Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.473 33.816 1498.2980 03:47:53.72M 2015-10-31T03:48:17.858Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.473 33.816 1498.2993 03:47:53.92M 2015-10-31T03:48:18.063Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.473 33.816 1498.3007 03:47:54.14M 2015-10-31T03:48:18.267Z|I-OCEAN7-304-XXXX| 26.42 12.728 39.472 33.815 1498.3018 03:47:54.34M 2015-10-31T03:48:18.472Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.472 33.814 1498.3019 03:47:54.54M 2015-10-31T03:48:18.673Z|I-OCEAN7-304-XXXX| 26.46 12.728 39.472 33.814 1498.3026 03:47:54.74M 2015-10-31T03:48:18.874Z|I-OCEAN7-304-XXXX| 26.50 12.728 39.472 33.814 1498.3037 03:47:54.94M 2015-10-31T03:48:19.072Z|I-OCEAN7-304-XXXX| 26.50 12.728 39.472 33.814 1498.3035 03:47:55.15M 2015-10-31T03:48:19.282Z|I-OCEAN7-304-XXXX| 26.50 12.728 39.472 33.814 1498.3031 03:47:55.35M 2015-10-31T03:48:19.483Z|I-OCEAN7-304-XXXX| 26.45 12.728 39.472 33.814 1498.3025 03:47:55.56M 2015-10-31T03:48:19.687Z|I-OCEAN7-304-XXXX| 26.48 12.728 39.472 33.813 1498.3036 03:47:55.75M 2015-10-31T03:48:19.888Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.472 33.815 1498.2982 03:47:55.95M 2015-10-31T03:48:20.093Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.472 33.816 1498.2977 03:47:56.17M 2015-10-31T03:48:20.298Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.472 33.816 1498.2976 03:47:56.37M 2015-10-31T03:48:20.498Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.471 33.815 1498.2974 03:47:56.57M 2015-10-31T03:48:20.703Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.471 33.815 1498.2974 03:47:56.76M 2015-10-31T03:48:20.914Z|I-OCEAN7-304-XXXX| 26.49 12.726 39.470 33.814 1498.2964 03:47:56.97M 2015-10-31T03:48:21.108Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.469 33.813 1498.2947 03:47:57.18M 2015-10-31T03:48:21.313Z|I-OCEAN7-304-XXXX| 26.45 12.726 39.469 33.813 1498.2941 03:47:57.38M 2015-10-31T03:48:21.513Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.469 33.813 1498.2932 03:47:57.58M 2015-10-31T03:48:21.733Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.468 33.812 1498.2928 03:47:57.78M 2015-10-31T03:48:21.918Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.467 33.811 1498.2924 03:47:58.02M 2015-10-31T03:48:22.123Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.467 33.810 1498.2930 03:47:58.20M 2015-10-31T03:48:22.328Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.467 33.810 1498.2944 03:47:58.40M 2015-10-31T03:48:22.528Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.467 33.810 1498.2944 03:47:58.60M 2015-10-31T03:48:22.735Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.467 33.810 1498.2944 03:47:58.80M 2015-10-31T03:48:22.938Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.467 33.809 1498.2950 03:47:59.02M 2015-10-31T03:48:23.138Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.466 33.809 1498.2936 03:47:59.22M 2015-10-31T03:48:23.338Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.466 33.809 1498.2937 03:47:59.41M 2015-10-31T03:48:23.551Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.466 33.809 1498.2943 03:47:59.61M 2015-10-31T03:48:23.748Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.467 33.810 1498.2948 03:47:59.81M 2015-10-31T03:48:23.948Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.467 33.810 1498.2955 03:48:00.03M 2015-10-31T03:48:24.153Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.468 33.811 1498.2961 03:48:00.23M 2015-10-31T03:48:24.358Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.469 33.811 1498.2971 03:48:00.43M 2015-10-31T03:48:24.563Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.470 33.813 1498.2972 03:48:00.63M 2015-10-31T03:48:24.763Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.470 33.813 1498.2982 03:48:00.83M 2015-10-31T03:48:24.968Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.470 33.813 1498.2980 03:48:01.05M 2015-10-31T03:48:25.168Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.470 33.813 1498.2971 03:48:01.25M 2015-10-31T03:48:25.391Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.469 33.812 1498.2958 03:48:01.45M 2015-10-31T03:48:25.573Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.469 33.812 1498.2961 03:48:01.64M 2015-10-31T03:48:25.778Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.469 33.812 1498.2955 03:48:01.84M 2015-10-31T03:48:25.978Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.468 33.811 1498.2950 03:48:02.06M 2015-10-31T03:48:26.198Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.468 33.811 1498.2943 03:48:02.26M 2015-10-31T03:48:26.388Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.468 33.811 1498.2946 03:48:02.48M 2015-10-31T03:48:26.588Z|I-OCEAN7-304-XXXX| 26.32 12.727 39.468 33.812 1498.2936 03:48:02.66M 2015-10-31T03:48:26.793Z|I-OCEAN7-304-XXXX| 26.34 12.726 39.469 33.812 1498.2938 03:48:02.86M 2015-10-31T03:48:26.998Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.469 33.812 1498.2944 03:48:03.08M 2015-10-31T03:48:27.198Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.470 33.813 1498.2950 03:48:03.28M 2015-10-31T03:48:27.403Z|I-OCEAN7-304-XXXX| 26.34 12.726 39.470 33.814 1498.2953 03:48:03.48M 2015-10-31T03:48:27.625Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.471 33.815 1498.2966 03:48:03.67M 2015-10-31T03:48:27.808Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.472 33.815 1498.2974 03:48:03.87M 2015-10-31T03:48:28.013Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.466 33.810 1498.2910 03:48:04.09M 2015-10-31T03:48:28.213Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.466 33.810 1498.2904 03:48:04.29M 2015-10-31T03:48:28.418Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.465 33.809 1498.2888 03:48:04.49M 2015-10-31T03:48:28.618Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.465 33.809 1498.2888 03:48:04.69M 2015-10-31T03:48:28.823Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.464 33.808 1498.2878 03:48:04.89M 2015-10-31T03:48:29.028Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.463 33.807 1498.2869 03:48:05.10M 2015-10-31T03:48:29.228Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.461 33.805 1498.2864 03:48:05.30M 2015-10-31T03:48:29.433Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.460 33.804 1498.2859 03:48:05.50M 2015-10-31T03:48:29.633Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.461 33.804 1498.2865 03:48:05.70M 2015-10-31T03:48:29.838Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.461 33.805 1498.2874 03:48:05.90M 2015-10-31T03:48:30.038Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.462 33.805 1498.2878 03:48:06.12M 2015-10-31T03:48:30.243Z|I-OCEAN7-304-XXXX| 26.48 12.727 39.462 33.806 1498.2888 03:48:06.32M 2015-10-31T03:48:30.448Z|I-OCEAN7-304-XXXX| 26.50 12.727 39.462 33.806 1498.2893 03:48:06.52M 2015-10-31T03:48:30.668Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.462 33.806 1498.2885 03:48:06.72M 2015-10-31T03:48:30.858Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.462 33.806 1498.2871 03:48:06.93M 2015-10-31T03:48:31.058Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.462 33.806 1498.2864 03:48:07.14M 2015-10-31T03:48:31.258Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.462 33.806 1498.2864 03:48:07.34M 2015-10-31T03:48:31.458Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.462 33.806 1498.2869 03:48:07.53M 2015-10-31T03:48:31.663Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.461 33.805 1498.2856 03:48:07.73M 2015-10-31T03:48:31.868Z|I-OCEAN7-304-XXXX| 26.50 12.725 39.461 33.805 1498.2848 03:48:07.93M 2015-10-31T03:48:32.073Z|I-OCEAN7-304-XXXX| 26.46 12.725 39.460 33.805 1498.2836 03:48:08.15M 2015-10-31T03:48:32.273Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.464 33.809 1498.2860 03:48:08.35M 2015-10-31T03:48:32.473Z|I-OCEAN7-304-XXXX| 26.44 12.725 39.464 33.809 1498.2871 03:48:08.55M 2015-10-31T03:48:32.678Z|I-OCEAN7-304-XXXX| 26.44 12.725 39.465 33.809 1498.2887 03:48:08.75M 2015-10-31T03:48:32.883Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.465 33.810 1498.2896 03:48:08.95M 2015-10-31T03:48:33.088Z|I-OCEAN7-304-XXXX| 26.43 12.725 39.477 33.821 1498.3021 03:48:09.17M 2015-10-31T03:48:33.288Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.494 33.837 1498.3206 03:48:09.37M 2015-10-31T03:48:33.493Z|I-OCEAN7-304-XXXX| 26.46 12.725 39.495 33.838 1498.3230 03:48:09.56M 2015-10-31T03:48:33.693Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.491 33.831 1498.3282 03:48:09.76M 2015-10-31T03:48:33.898Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.475 33.815 1498.3101 03:48:09.96M 2015-10-31T03:48:34.103Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.474 33.814 1498.3093 03:48:10.18M 2015-10-31T03:48:34.303Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.472 33.813 1498.3074 03:48:10.38M 2015-10-31T03:48:34.508Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.471 33.811 1498.3043 03:48:10.58M 2015-10-31T03:48:34.713Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.469 33.809 1498.3022 03:48:10.78M 2015-10-31T03:48:34.914Z|I-OCEAN7-304-XXXX| 26.34 12.730 39.467 33.807 1498.2986 03:48:11.00M 2015-10-31T03:48:35.133Z|I-OCEAN7-304-XXXX| 26.37 12.729 39.478 33.818 1498.3114 03:48:11.20M 2015-10-31T03:48:35.318Z|I-OCEAN7-304-XXXX| 26.36 12.729 39.479 33.820 1498.3124 03:48:11.41M 2015-10-31T03:48:35.523Z|I-OCEAN7-304-XXXX| 26.36 12.729 39.481 33.822 1498.3138 03:48:11.59M 2015-10-31T03:48:35.723Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.483 33.824 1498.3162 03:48:11.79M 2015-10-31T03:48:35.928Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.485 33.826 1498.3181 03:48:12.01M 2015-10-31T03:48:36.133Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.486 33.827 1498.3192 03:48:12.21M 2015-10-31T03:48:36.338Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.488 33.829 1498.3203 03:48:12.41M 2015-10-31T03:48:36.538Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.489 33.830 1498.3210 03:48:12.61M 2015-10-31T03:48:36.738Z|I-OCEAN7-304-XXXX| 26.37 12.728 39.488 33.829 1498.3209 03:48:12.81M 2015-10-31T03:48:36.943Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.488 33.829 1498.3207 03:48:13.03M 2015-10-31T03:48:37.148Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.476 33.818 1498.3068 03:48:13.22M 2015-10-31T03:48:37.348Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.474 33.816 1498.3053 03:48:13.42M 2015-10-31T03:48:37.553Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3037 03:48:13.62M 2015-10-31T03:48:37.754Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.814 1498.3026 03:48:13.82M 2015-10-31T03:48:37.958Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.814 1498.3015 03:48:14.04M 2015-10-31T03:48:38.163Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.814 1498.3014 03:48:14.24M 2015-10-31T03:48:38.368Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.476 33.818 1498.3062 03:48:14.44M 2015-10-31T03:48:38.568Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.477 33.819 1498.3069 03:48:14.64M 2015-10-31T03:48:38.773Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.477 33.820 1498.3064 03:48:14.84M 2015-10-31T03:48:38.973Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.496 33.838 1498.3280 03:48:15.06M 2015-10-31T03:48:39.178Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.506 33.847 1498.3385 03:48:15.26M 2015-10-31T03:48:39.378Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.491 33.833 1498.3213 03:48:15.45M 2015-10-31T03:48:39.603Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.484 33.826 1498.3130 03:48:15.65M 2015-10-31T03:48:39.791Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.484 33.826 1498.3125 03:48:15.87M 2015-10-31T03:48:39.988Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.484 33.826 1498.3129 03:48:16.07M 2015-10-31T03:48:40.188Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.485 33.827 1498.3146 03:48:16.27M 2015-10-31T03:48:40.393Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.485 33.828 1498.3151 03:48:16.47M 2015-10-31T03:48:40.598Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.486 33.829 1498.3153 03:48:16.67M 2015-10-31T03:48:40.798Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.488 33.830 1498.3163 03:48:16.87M 2015-10-31T03:48:41.003Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.489 33.832 1498.3174 03:48:17.08M 2015-10-31T03:48:41.208Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.490 33.833 1498.3175 03:48:17.28M 2015-10-31T03:48:41.408Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.490 33.833 1498.3171 03:48:17.48M 2015-10-31T03:48:41.608Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.490 33.833 1498.3170 03:48:17.68M 2015-10-31T03:48:41.818Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.491 33.834 1498.3174 03:48:17.88M 2015-10-31T03:48:42.018Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.490 33.834 1498.3173 03:48:18.10M 2015-10-31T03:48:42.224Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.480 33.824 1498.3059 03:48:18.30M 2015-10-31T03:48:42.424Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.479 33.822 1498.3053 03:48:18.50M 2015-10-31T03:48:42.629Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.477 33.820 1498.3032 03:48:18.70M 2015-10-31T03:48:42.833Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.475 33.819 1498.3014 03:48:18.89M 2015-10-31T03:48:43.034Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.473 33.817 1498.2990 03:48:19.11M 2015-10-31T03:48:43.239Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.472 33.815 1498.2977 03:48:19.31M 2015-10-31T03:48:43.444Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.470 33.814 1498.2957 03:48:19.51M 2015-10-31T03:48:43.644Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.468 33.812 1498.2944 03:48:19.71M 2015-10-31T03:48:43.849Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.467 33.811 1498.2938 03:48:19.91M 2015-10-31T03:48:44.064Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.467 33.810 1498.2936 03:48:20.13M 2015-10-31T03:48:44.254Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.466 33.809 1498.2944 03:48:20.34M 2015-10-31T03:48:44.454Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.467 33.809 1498.2961 03:48:20.53M 2015-10-31T03:48:44.659Z|I-OCEAN7-304-XXXX| 26.45 12.727 39.468 33.810 1498.2960 03:48:20.73M 2015-10-31T03:48:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.727 39.468 33.811 1498.2971 03:48:20.92M 2015-10-31T03:48:45.069Z|I-OCEAN7-304-XXXX| 26.49 12.727 39.472 33.815 1498.3004 03:48:21.15M 2015-10-31T03:48:45.269Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.465 33.809 1498.2920 03:48:21.35M 2015-10-31T03:48:45.469Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.465 33.809 1498.2913 03:48:21.54M 2015-10-31T03:48:45.674Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.465 33.809 1498.2910 03:48:21.74M 2015-10-31T03:48:45.879Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.466 33.810 1498.2917 03:48:21.94M 2015-10-31T03:48:46.079Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.467 33.811 1498.2916 03:48:22.16M 2015-10-31T03:48:46.284Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.467 33.811 1498.2930 03:48:22.36M 2015-10-31T03:48:46.489Z|I-OCEAN7-304-XXXX| 26.51 12.726 39.468 33.812 1498.2944 03:48:22.56M 2015-10-31T03:48:46.689Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.468 33.812 1498.2935 03:48:22.76M 2015-10-31T03:48:46.894Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.468 33.812 1498.2937 03:48:22.96M 2015-10-31T03:48:47.099Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.469 33.813 1498.2947 03:48:23.17M 2015-10-31T03:48:47.299Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.469 33.813 1498.2944 03:48:23.37M 2015-10-31T03:48:47.504Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.470 33.814 1498.2953 03:48:23.57M 2015-10-31T03:48:47.704Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.471 33.814 1498.2963 03:48:23.77M 2015-10-31T03:48:47.909Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.471 33.815 1498.2972 03:48:23.97M 2015-10-31T03:48:48.109Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.472 33.815 1498.2992 03:48:24.19M 2015-10-31T03:48:48.314Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.473 33.816 1498.3016 03:48:24.39M 2015-10-31T03:48:48.534Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.466 33.809 1498.2936 03:48:24.59M 2015-10-31T03:48:48.719Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.466 33.808 1498.2927 03:48:24.80M 2015-10-31T03:48:48.924Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.466 33.808 1498.2927 03:48:25.01M 2015-10-31T03:48:49.124Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.465 33.808 1498.2917 03:48:25.21M 2015-10-31T03:48:49.329Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.465 33.808 1498.2914 03:48:25.40M 2015-10-31T03:48:49.534Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.465 33.808 1498.2906 03:48:25.60M 2015-10-31T03:48:49.739Z|I-OCEAN7-304-XXXX| 26.32 12.727 39.464 33.807 1498.2893 03:48:25.80M 2015-10-31T03:48:49.939Z|I-OCEAN7-304-XXXX| 26.29 12.727 39.469 33.812 1498.2942 03:48:26.02M 2015-10-31T03:48:50.144Z|I-OCEAN7-304-XXXX| 26.34 12.729 39.469 33.810 1498.3005 03:48:26.22M 2015-10-31T03:48:50.344Z|I-OCEAN7-304-XXXX| 26.31 12.729 39.470 33.811 1498.3014 03:48:26.42M 2015-10-31T03:48:50.549Z|I-OCEAN7-304-XXXX| 26.31 12.729 39.470 33.811 1498.3015 03:48:26.62M 2015-10-31T03:48:50.750Z|I-OCEAN7-304-XXXX| 26.32 12.729 39.471 33.812 1498.3024 03:48:26.82M 2015-10-31T03:48:50.954Z|I-OCEAN7-304-XXXX| 26.32 12.729 39.471 33.812 1498.3029 03:48:27.04M 2015-10-31T03:48:51.154Z|I-OCEAN7-304-XXXX| 26.31 12.730 39.472 33.812 1498.3046 03:48:27.23M 2015-10-31T03:48:51.359Z|I-OCEAN7-304-XXXX| 26.32 12.730 39.473 33.813 1498.3066 03:48:27.43M 2015-10-31T03:48:51.564Z|I-OCEAN7-304-XXXX| 26.36 12.730 39.473 33.813 1498.3079 03:48:27.63M 2015-10-31T03:48:51.764Z|I-OCEAN7-304-XXXX| 26.36 12.730 39.473 33.813 1498.3069 03:48:27.83M 2015-10-31T03:48:51.969Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.472 33.813 1498.3064 03:48:28.05M 2015-10-31T03:48:52.219Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.472 33.813 1498.3065 03:48:28.25M 2015-10-31T03:48:52.374Z|I-OCEAN7-304-XXXX| 26.45 12.729 39.473 33.814 1498.3073 03:48:28.49M 2015-10-31T03:48:52.579Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.474 33.815 1498.3070 03:48:28.65M 2015-10-31T03:48:52.784Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.475 33.816 1498.3079 03:48:28.85M 2015-10-31T03:48:52.999Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.476 33.817 1498.3085 03:48:29.07M 2015-10-31T03:48:53.184Z|I-OCEAN7-304-XXXX| 26.46 12.728 39.476 33.817 1498.3080 03:48:29.28M 2015-10-31T03:48:53.389Z|I-OCEAN7-304-XXXX| 26.45 12.728 39.472 33.814 1498.3019 03:48:29.46M 2015-10-31T03:48:53.594Z|I-OCEAN7-304-XXXX| 26.48 12.728 39.471 33.813 1498.3014 03:48:29.66M 2015-10-31T03:48:53.794Z|I-OCEAN7-304-XXXX| 26.48 12.727 39.471 33.813 1498.3004 03:48:29.86M 2015-10-31T03:48:53.999Z|I-OCEAN7-304-XXXX| 26.50 12.727 39.471 33.813 1498.3004 03:48:30.08M 2015-10-31T03:48:54.199Z|I-OCEAN7-304-XXXX| 26.50 12.727 39.471 33.814 1498.2996 03:48:30.28M 2015-10-31T03:48:54.404Z|I-OCEAN7-304-XXXX| 26.49 12.726 39.470 33.814 1498.2980 03:48:30.48M 2015-10-31T03:48:54.609Z|I-OCEAN7-304-XXXX| 26.49 12.726 39.471 33.814 1498.2974 03:48:30.67M 2015-10-31T03:48:54.809Z|I-OCEAN7-304-XXXX| 26.50 12.726 39.471 33.815 1498.2970 03:48:30.88M 2015-10-31T03:48:55.014Z|I-OCEAN7-304-XXXX| 26.47 12.725 39.471 33.816 1498.2966 03:48:31.09M 2015-10-31T03:48:55.219Z|I-OCEAN7-304-XXXX| 26.48 12.725 39.472 33.816 1498.2966 03:48:31.29M 2015-10-31T03:48:55.419Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.473 33.817 1498.2963 03:48:31.49M 2015-10-31T03:48:55.619Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.470 33.815 1498.2932 03:48:31.69M 2015-10-31T03:48:55.824Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.469 33.814 1498.2917 03:48:31.89M 2015-10-31T03:48:56.029Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.469 33.814 1498.2911 03:48:32.11M 2015-10-31T03:48:56.229Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.468 33.813 1498.2898 03:48:32.31M 2015-10-31T03:48:56.434Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.467 33.812 1498.2899 03:48:32.50M 2015-10-31T03:48:56.654Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.474 33.819 1498.2976 03:48:32.71M 2015-10-31T03:48:56.861Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.475 33.820 1498.2986 03:48:32.90M 2015-10-31T03:48:57.044Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.476 33.821 1498.2999 03:48:33.12M 2015-10-31T03:48:57.249Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.478 33.822 1498.3010 03:48:33.32M 2015-10-31T03:48:57.464Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.475 33.819 1498.2983 03:48:33.52M 2015-10-31T03:48:57.654Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.474 33.818 1498.2979 03:48:33.74M 2015-10-31T03:48:57.859Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.473 33.817 1498.2966 03:48:33.92M 2015-10-31T03:48:58.059Z|I-OCEAN7-304-XXXX| 26.39 12.725 39.472 33.816 1498.2957 03:48:34.14M 2015-10-31T03:48:58.264Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2955 03:48:34.34M 2015-10-31T03:48:58.464Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2968 03:48:34.54M 2015-10-31T03:48:58.664Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2966 03:48:34.74M 2015-10-31T03:48:58.869Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2968 03:48:34.93M 2015-10-31T03:48:59.074Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.472 33.816 1498.2977 03:48:35.15M 2015-10-31T03:48:59.279Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.473 33.817 1498.2985 03:48:35.35M 2015-10-31T03:48:59.479Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.474 33.817 1498.2987 03:48:35.55M 2015-10-31T03:48:59.684Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.473 33.818 1498.2946 03:48:35.75M 2015-10-31T03:48:59.889Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.473 33.819 1498.2928 03:48:35.95M 2015-10-31T03:49:00.089Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.474 33.819 1498.2927 03:48:36.17M 2015-10-31T03:49:00.294Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.474 33.820 1498.2930 03:48:36.37M 2015-10-31T03:49:00.499Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.474 33.820 1498.2935 03:48:36.57M 2015-10-31T03:49:00.699Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.474 33.820 1498.2937 03:48:36.77M 2015-10-31T03:49:00.899Z|I-OCEAN7-304-XXXX| 26.37 12.724 39.475 33.821 1498.2943 03:48:36.96M 2015-10-31T03:49:01.104Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.475 33.821 1498.2942 03:48:37.18M 2015-10-31T03:49:01.304Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.468 33.814 1498.2863 03:48:37.38M 2015-10-31T03:49:01.509Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.468 33.814 1498.2870 03:48:37.58M 2015-10-31T03:49:01.714Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.468 33.814 1498.2874 03:48:37.78M 2015-10-31T03:49:01.929Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.468 33.814 1498.2880 03:48:38.00M 2015-10-31T03:49:02.123Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.468 33.814 1498.2883 03:48:38.21M 2015-10-31T03:49:02.319Z|I-OCEAN7-304-XXXX| 26.43 12.724 39.469 33.814 1498.2899 03:48:38.40M 2015-10-31T03:49:02.530Z|I-OCEAN7-304-XXXX| 26.43 12.724 39.469 33.814 1498.2900 03:48:38.60M 2015-10-31T03:49:02.730Z|I-OCEAN7-304-XXXX| 26.40 12.724 39.469 33.814 1498.2904 03:48:38.80M 2015-10-31T03:49:02.930Z|I-OCEAN7-304-XXXX| 26.40 12.725 39.470 33.815 1498.2919 03:48:39.01M 2015-10-31T03:49:03.134Z|I-OCEAN7-304-XXXX| 26.40 12.725 39.471 33.815 1498.2932 03:48:39.21M 2015-10-31T03:49:03.335Z|I-OCEAN7-304-XXXX| 26.43 12.725 39.471 33.816 1498.2952 03:48:39.41M 2015-10-31T03:49:03.552Z|I-OCEAN7-304-XXXX| 26.43 12.725 39.472 33.816 1498.2960 03:48:39.61M 2015-10-31T03:49:03.750Z|I-OCEAN7-304-XXXX| 26.45 12.726 39.472 33.816 1498.2971 03:48:39.81M 2015-10-31T03:49:03.944Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.472 33.816 1498.2980 03:48:40.03M 2015-10-31T03:49:04.149Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.473 33.816 1498.2999 03:48:40.22M 2015-10-31T03:49:04.351Z|I-OCEAN7-304-XXXX| 26.46 12.727 39.474 33.817 1498.3016 03:48:40.43M 2015-10-31T03:49:04.555Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.474 33.817 1498.3024 03:48:40.62M 2015-10-31T03:49:04.759Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.474 33.816 1498.3024 03:48:40.82M 2015-10-31T03:49:04.959Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.474 33.816 1498.3025 03:48:41.04M 2015-10-31T03:49:05.164Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.473 33.816 1498.3019 03:48:41.24M 2015-10-31T03:49:05.369Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.473 33.816 1498.3016 03:48:41.44M 2015-10-31T03:49:05.575Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.473 33.816 1498.3013 03:48:41.64M 2015-10-31T03:49:05.775Z|I-OCEAN7-304-XXXX| 26.46 12.727 39.474 33.816 1498.3024 03:48:41.84M 2015-10-31T03:49:05.980Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.473 33.816 1498.3015 03:48:42.06M 2015-10-31T03:49:06.180Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.473 33.815 1498.3005 03:48:42.26M 2015-10-31T03:49:06.400Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.476 33.818 1498.3036 03:48:42.46M 2015-10-31T03:49:06.585Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.475 33.818 1498.3033 03:48:42.67M 2015-10-31T03:49:06.790Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.475 33.818 1498.3026 03:48:42.86M 2015-10-31T03:49:06.990Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.475 33.818 1498.3031 03:48:43.07M 2015-10-31T03:49:07.195Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.475 33.818 1498.3025 03:48:43.27M 2015-10-31T03:49:07.400Z|I-OCEAN7-304-XXXX| 26.33 12.727 39.474 33.817 1498.3011 03:48:43.47M 2015-10-31T03:49:07.600Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.474 33.817 1498.3021 03:48:43.67M 2015-10-31T03:49:07.805Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.475 33.817 1498.3036 03:48:43.87M 2015-10-31T03:49:08.005Z|I-OCEAN7-304-XXXX| 26.37 12.728 39.475 33.817 1498.3041 03:48:44.09M 2015-10-31T03:49:08.210Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.475 33.816 1498.3055 03:48:44.29M 2015-10-31T03:49:08.410Z|I-OCEAN7-304-XXXX| 26.37 12.729 39.475 33.816 1498.3076 03:48:44.49M 2015-10-31T03:49:08.615Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.476 33.816 1498.3098 03:48:44.68M 2015-10-31T03:49:08.820Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.476 33.816 1498.3108 03:48:44.88M 2015-10-31T03:49:09.025Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.476 33.816 1498.3121 03:48:45.10M 2015-10-31T03:49:09.225Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.477 33.816 1498.3138 03:48:45.30M 2015-10-31T03:49:09.430Z|I-OCEAN7-304-XXXX| 26.39 12.731 39.477 33.816 1498.3156 03:48:45.50M 2015-10-31T03:49:09.630Z|I-OCEAN7-304-XXXX| 26.38 12.732 39.478 33.816 1498.3168 03:48:45.70M 2015-10-31T03:49:09.835Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.479 33.817 1498.3181 03:48:45.90M 2015-10-31T03:49:10.040Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.479 33.817 1498.3192 03:48:46.12M 2015-10-31T03:49:10.240Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.479 33.817 1498.3199 03:48:46.32M 2015-10-31T03:49:10.445Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.479 33.817 1498.3213 03:48:46.52M 2015-10-31T03:49:10.645Z|I-OCEAN7-304-XXXX| 26.44 12.733 39.479 33.817 1498.3214 03:48:46.72M 2015-10-31T03:49:10.875Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.479 33.816 1498.3224 03:48:46.91M 2015-10-31T03:49:11.055Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.481 33.817 1498.3262 03:48:47.15M 2015-10-31T03:49:11.255Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.481 33.817 1498.3276 03:48:47.33M 2015-10-31T03:49:11.460Z|I-OCEAN7-304-XXXX| 26.56 12.734 39.482 33.818 1498.3300 03:48:47.53M 2015-10-31T03:49:11.665Z|I-OCEAN7-304-XXXX| 26.56 12.734 39.482 33.818 1498.3307 03:48:47.73M 2015-10-31T03:49:11.865Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.483 33.819 1498.3307 03:48:47.93M 2015-10-31T03:49:12.070Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.483 33.819 1498.3317 03:48:48.15M 2015-10-31T03:49:12.270Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.484 33.819 1498.3322 03:48:48.35M 2015-10-31T03:49:12.475Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.485 33.821 1498.3334 03:48:48.54M 2015-10-31T03:49:12.680Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.486 33.821 1498.3341 03:48:48.75M 2015-10-31T03:49:12.880Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3354 03:48:48.95M 2015-10-31T03:49:13.085Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.487 33.822 1498.3352 03:48:49.16M 2015-10-31T03:49:13.285Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.487 33.822 1498.3361 03:48:49.36M 2015-10-31T03:49:13.490Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.488 33.823 1498.3362 03:48:49.56M 2015-10-31T03:49:13.695Z|I-OCEAN7-304-XXXX| 26.37 12.735 39.488 33.823 1498.3354 03:48:49.76M 2015-10-31T03:49:13.895Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.488 33.823 1498.3359 03:48:49.96M 2015-10-31T03:49:14.095Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.488 33.823 1498.3357 03:48:50.18M 2015-10-31T03:49:14.300Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.488 33.823 1498.3354 03:48:50.37M 2015-10-31T03:49:14.505Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.488 33.824 1498.3346 03:48:50.58M 2015-10-31T03:49:14.705Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3336 03:48:50.78M 2015-10-31T03:49:14.910Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3335 03:48:50.97M 2015-10-31T03:49:15.115Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3333 03:48:51.19M 2015-10-31T03:49:15.335Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.487 33.823 1498.3329 03:48:51.39M 2015-10-31T03:49:15.515Z|I-OCEAN7-304-XXXX| 26.31 12.734 39.487 33.823 1498.3323 03:48:51.61M 2015-10-31T03:49:15.725Z|I-OCEAN7-304-XXXX| 26.31 12.734 39.487 33.823 1498.3315 03:48:51.79M 2015-10-31T03:49:15.925Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.487 33.823 1498.3325 03:48:52.01M 2015-10-31T03:49:16.130Z|I-OCEAN7-304-XXXX| 26.30 12.734 39.487 33.823 1498.3324 03:48:52.21M 2015-10-31T03:49:16.330Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.487 33.823 1498.3341 03:48:52.41M 2015-10-31T03:49:16.535Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.487 33.822 1498.3344 03:48:52.61M 2015-10-31T03:49:16.735Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.488 33.822 1498.3351 03:48:52.80M 2015-10-31T03:49:16.940Z|I-OCEAN7-304-XXXX| 26.34 12.735 39.488 33.823 1498.3354 03:48:53.02M 2015-10-31T03:49:17.140Z|I-OCEAN7-304-XXXX| 26.32 12.735 39.488 33.823 1498.3358 03:48:53.22M 2015-10-31T03:49:17.345Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.489 33.823 1498.3368 03:48:53.42M 2015-10-31T03:49:17.550Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.489 33.824 1498.3375 03:48:53.62M 2015-10-31T03:49:17.755Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.490 33.825 1498.3385 03:48:53.82M 2015-10-31T03:49:17.955Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.491 33.825 1498.3400 03:48:54.04M 2015-10-31T03:49:18.160Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.491 33.825 1498.3402 03:48:54.24M 2015-10-31T03:49:18.365Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.491 33.825 1498.3402 03:48:54.44M 2015-10-31T03:49:18.565Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.490 33.824 1498.3391 03:48:54.64M 2015-10-31T03:49:18.765Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.489 33.824 1498.3387 03:48:54.84M 2015-10-31T03:49:18.970Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.489 33.823 1498.3373 03:48:55.05M 2015-10-31T03:49:19.175Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.488 33.823 1498.3361 03:48:55.25M 2015-10-31T03:49:19.375Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.487 33.822 1498.3351 03:48:55.45M 2015-10-31T03:49:19.580Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.487 33.822 1498.3345 03:48:55.65M 2015-10-31T03:49:19.800Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.486 33.821 1498.3341 03:48:55.85M 2015-10-31T03:49:19.985Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.486 33.821 1498.3331 03:48:56.09M 2015-10-31T03:49:20.190Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.486 33.821 1498.3333 03:48:56.27M 2015-10-31T03:49:20.390Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.486 33.822 1498.3334 03:48:56.47M 2015-10-31T03:49:20.595Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.486 33.822 1498.3329 03:48:56.67M 2015-10-31T03:49:20.800Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.485 33.821 1498.3324 03:48:56.86M 2015-10-31T03:49:21.000Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.485 33.821 1498.3328 03:48:57.08M 2015-10-31T03:49:21.205Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.485 33.821 1498.3336 03:48:57.28M 2015-10-31T03:49:21.405Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.486 33.821 1498.3348 03:48:57.48M 2015-10-31T03:49:21.610Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3357 03:48:57.68M 2015-10-31T03:49:21.815Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.821 1498.3365 03:48:57.88M 2015-10-31T03:49:22.020Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.486 33.820 1498.3365 03:48:58.10M 2015-10-31T03:49:22.220Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.487 33.822 1498.3383 03:48:58.30M 2015-10-31T03:49:22.420Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.488 33.824 1498.3352 03:48:58.50M 2015-10-31T03:49:22.625Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.489 33.825 1498.3357 03:48:58.69M 2015-10-31T03:49:22.825Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.489 33.825 1498.3357 03:48:58.89M 2015-10-31T03:49:23.030Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.489 33.825 1498.3357 03:48:59.11M 2015-10-31T03:49:23.235Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.489 33.826 1498.3344 03:48:59.31M 2015-10-31T03:49:23.435Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.494 33.831 1498.3400 03:48:59.51M 2015-10-31T03:49:23.640Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.490 33.827 1498.3345 03:48:59.71M 2015-10-31T03:49:23.845Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.489 33.826 1498.3320 03:48:59.91M 2015-10-31T03:49:24.045Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.488 33.825 1498.3308 03:49:00.13M 2015-10-31T03:49:24.265Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.489 33.826 1498.3319 03:49:00.33M 2015-10-31T03:49:24.455Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.486 33.823 1498.3289 03:49:00.54M 2015-10-31T03:49:24.656Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.485 33.822 1498.3268 03:49:00.73M 2015-10-31T03:49:24.860Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.485 33.822 1498.3263 03:49:00.93M 2015-10-31T03:49:25.060Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.485 33.822 1498.3269 03:49:01.14M 2015-10-31T03:49:25.265Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.485 33.822 1498.3271 03:49:01.34M 2015-10-31T03:49:25.470Z|I-OCEAN7-304-XXXX| 26.34 12.733 39.486 33.823 1498.3270 03:49:01.54M 2015-10-31T03:49:25.670Z|I-OCEAN7-304-XXXX| 26.29 12.732 39.486 33.823 1498.3264 03:49:01.74M 2015-10-31T03:49:25.875Z|I-OCEAN7-304-XXXX| 26.29 12.732 39.486 33.824 1498.3257 03:49:01.94M 2015-10-31T03:49:26.077Z|I-OCEAN7-304-XXXX| 26.27 12.732 39.486 33.824 1498.3252 03:49:02.16M 2015-10-31T03:49:26.281Z|I-OCEAN7-304-XXXX| 26.26 12.732 39.487 33.825 1498.3256 03:49:02.36M 2015-10-31T03:49:26.481Z|I-OCEAN7-304-XXXX| 26.28 12.732 39.487 33.825 1498.3248 03:49:02.56M 2015-10-31T03:49:26.685Z|I-OCEAN7-304-XXXX| 26.28 12.731 39.486 33.825 1498.3245 03:49:02.75M 2015-10-31T03:49:26.890Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.486 33.824 1498.3239 03:49:02.95M 2015-10-31T03:49:27.090Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.485 33.824 1498.3228 03:49:03.17M 2015-10-31T03:49:27.295Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.485 33.824 1498.3214 03:49:03.37M 2015-10-31T03:49:27.495Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.485 33.823 1498.3208 03:49:03.57M 2015-10-31T03:49:27.705Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.484 33.823 1498.3206 03:49:03.77M 2015-10-31T03:49:27.905Z|I-OCEAN7-304-XXXX| 26.30 12.731 39.484 33.823 1498.3203 03:49:03.97M 2015-10-31T03:49:28.105Z|I-OCEAN7-304-XXXX| 26.33 12.731 39.484 33.823 1498.3204 03:49:04.19M 2015-10-31T03:49:28.305Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.484 33.823 1498.3201 03:49:04.39M 2015-10-31T03:49:28.516Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.487 33.826 1498.3243 03:49:04.58M 2015-10-31T03:49:28.736Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.488 33.827 1498.3257 03:49:04.78M 2015-10-31T03:49:28.920Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.489 33.827 1498.3276 03:49:05.02M 2015-10-31T03:49:29.126Z|I-OCEAN7-304-XXXX| 26.35 12.731 39.488 33.826 1498.3268 03:49:05.20M 2015-10-31T03:49:29.326Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.487 33.825 1498.3280 03:49:05.40M 2015-10-31T03:49:29.526Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.486 33.824 1498.3275 03:49:05.60M 2015-10-31T03:49:29.731Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.486 33.824 1498.3268 03:49:05.80M 2015-10-31T03:49:29.935Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.485 33.823 1498.3264 03:49:06.02M 2015-10-31T03:49:30.135Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.485 33.823 1498.3265 03:49:06.22M 2015-10-31T03:49:30.340Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.485 33.822 1498.3267 03:49:06.42M 2015-10-31T03:49:30.541Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.484 33.821 1498.3256 03:49:06.62M 2015-10-31T03:49:30.745Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.484 33.821 1498.3257 03:49:06.81M 2015-10-31T03:49:30.951Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.484 33.822 1498.3260 03:49:07.03M 2015-10-31T03:49:31.151Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.484 33.822 1498.3265 03:49:07.23M 2015-10-31T03:49:31.356Z|I-OCEAN7-304-XXXX| 26.44 12.732 39.484 33.822 1498.3265 03:49:07.43M 2015-10-31T03:49:31.561Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.484 33.822 1498.3275 03:49:07.63M 2015-10-31T03:49:31.761Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.484 33.822 1498.3268 03:49:07.83M 2015-10-31T03:49:31.966Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.484 33.822 1498.3267 03:49:08.05M 2015-10-31T03:49:32.171Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.485 33.822 1498.3267 03:49:08.25M 2015-10-31T03:49:32.371Z|I-OCEAN7-304-XXXX| 26.49 12.732 39.485 33.823 1498.3267 03:49:08.45M 2015-10-31T03:49:32.576Z|I-OCEAN7-304-XXXX| 26.47 12.731 39.486 33.824 1498.3267 03:49:08.64M 2015-10-31T03:49:32.821Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.486 33.824 1498.3260 03:49:08.85M 2015-10-31T03:49:32.981Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.486 33.824 1498.3258 03:49:09.11M 2015-10-31T03:49:33.201Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.485 33.824 1498.3248 03:49:09.26M 2015-10-31T03:49:33.386Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.485 33.824 1498.3250 03:49:09.48M 2015-10-31T03:49:33.596Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.485 33.824 1498.3248 03:49:09.66M 2015-10-31T03:49:33.791Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.485 33.824 1498.3242 03:49:09.86M 2015-10-31T03:49:33.991Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.484 33.823 1498.3234 03:49:10.08M 2015-10-31T03:49:34.196Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.484 33.823 1498.3236 03:49:10.27M 2015-10-31T03:49:34.401Z|I-OCEAN7-304-XXXX| 26.47 12.731 39.484 33.823 1498.3243 03:49:10.47M 2015-10-31T03:49:34.606Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.485 33.823 1498.3242 03:49:10.68M 2015-10-31T03:49:34.806Z|I-OCEAN7-304-XXXX| 26.45 12.731 39.485 33.823 1498.3251 03:49:10.87M 2015-10-31T03:49:35.011Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.485 33.825 1498.3209 03:49:11.09M 2015-10-31T03:49:35.211Z|I-OCEAN7-304-XXXX| 26.46 12.730 39.484 33.824 1498.3207 03:49:11.29M 2015-10-31T03:49:35.416Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.484 33.824 1498.3203 03:49:11.49M 2015-10-31T03:49:35.621Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.484 33.824 1498.3201 03:49:11.69M 2015-10-31T03:49:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.730 39.484 33.824 1498.3206 03:49:11.89M 2015-10-31T03:49:36.026Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3195 03:49:12.11M 2015-10-31T03:49:36.226Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.484 33.825 1498.3185 03:49:12.31M 2015-10-31T03:49:36.431Z|I-OCEAN7-304-XXXX| 26.42 12.728 39.485 33.826 1498.3179 03:49:12.51M 2015-10-31T03:49:36.631Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.485 33.826 1498.3176 03:49:12.70M 2015-10-31T03:49:36.836Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.485 33.826 1498.3182 03:49:12.90M 2015-10-31T03:49:37.041Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.486 33.826 1498.3185 03:49:13.12M 2015-10-31T03:49:37.241Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.486 33.827 1498.3198 03:49:13.32M 2015-10-31T03:49:37.446Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.486 33.827 1498.3199 03:49:13.52M 2015-10-31T03:49:37.666Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.487 33.827 1498.3210 03:49:13.72M 2015-10-31T03:49:37.896Z|I-OCEAN7-304-XXXX| 26.45 12.729 39.488 33.828 1498.3231 03:49:13.94M 2015-10-31T03:49:38.056Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.490 33.830 1498.3246 03:49:14.18M 2015-10-31T03:49:38.256Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.492 33.832 1498.3267 03:49:14.34M 2015-10-31T03:49:38.461Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.499 33.839 1498.3341 03:49:14.54M 2015-10-31T03:49:38.666Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.490 33.831 1498.3245 03:49:14.74M 2015-10-31T03:49:38.871Z|I-OCEAN7-304-XXXX| 26.44 12.728 39.488 33.829 1498.3224 03:49:14.93M 2015-10-31T03:49:39.071Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.487 33.828 1498.3218 03:49:15.15M 2015-10-31T03:49:39.271Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.486 33.827 1498.3217 03:49:15.35M 2015-10-31T03:49:39.477Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.486 33.826 1498.3209 03:49:15.55M 2015-10-31T03:49:39.681Z|I-OCEAN7-304-XXXX| 26.48 12.729 39.484 33.825 1498.3206 03:49:15.75M 2015-10-31T03:49:39.881Z|I-OCEAN7-304-XXXX| 26.47 12.730 39.483 33.823 1498.3199 03:49:15.95M 2015-10-31T03:49:40.086Z|I-OCEAN7-304-XXXX| 26.47 12.730 39.483 33.823 1498.3198 03:49:16.17M 2015-10-31T03:49:40.286Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.484 33.823 1498.3210 03:49:16.37M 2015-10-31T03:49:40.496Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.485 33.824 1498.3215 03:49:16.56M 2015-10-31T03:49:40.696Z|I-OCEAN7-304-XXXX| 26.41 12.730 39.486 33.825 1498.3235 03:49:16.77M 2015-10-31T03:49:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.731 39.487 33.826 1498.3260 03:49:16.96M 2015-10-31T03:49:41.101Z|I-OCEAN7-304-XXXX| 26.45 12.731 39.488 33.826 1498.3281 03:49:17.18M 2015-10-31T03:49:41.306Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.488 33.825 1498.3293 03:49:17.38M 2015-10-31T03:49:41.514Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.488 33.826 1498.3302 03:49:17.58M 2015-10-31T03:49:41.706Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.489 33.826 1498.3309 03:49:17.78M 2015-10-31T03:49:41.911Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.490 33.827 1498.3322 03:49:18.00M 2015-10-31T03:49:42.131Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.481 33.819 1498.3228 03:49:18.20M 2015-10-31T03:49:42.321Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.464 33.803 1498.3033 03:49:18.41M 2015-10-31T03:49:42.521Z|I-OCEAN7-304-XXXX| 26.38 12.732 39.463 33.801 1498.3013 03:49:18.60M 2015-10-31T03:49:42.726Z|I-OCEAN7-304-XXXX| 26.38 12.732 39.461 33.800 1498.2998 03:49:18.79M 2015-10-31T03:49:42.976Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.461 33.799 1498.2993 03:49:19.01M 2015-10-31T03:49:43.131Z|I-OCEAN7-304-XXXX| 26.36 12.732 39.460 33.799 1498.2982 03:49:19.26M 2015-10-31T03:49:43.336Z|I-OCEAN7-304-XXXX| 26.33 12.733 39.465 33.804 1498.3042 03:49:19.41M 2015-10-31T03:49:43.536Z|I-OCEAN7-304-XXXX| 26.33 12.733 39.466 33.804 1498.3062 03:49:19.61M 2015-10-31T03:49:43.741Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.467 33.805 1498.3065 03:49:19.81M 2015-10-31T03:49:43.946Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.468 33.805 1498.3082 03:49:20.03M 2015-10-31T03:49:44.151Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.470 33.808 1498.3098 03:49:20.23M 2015-10-31T03:49:44.346Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.472 33.809 1498.3119 03:49:20.43M 2015-10-31T03:49:44.551Z|I-OCEAN7-304-XXXX| 26.32 12.733 39.473 33.811 1498.3137 03:49:20.62M 2015-10-31T03:49:44.751Z|I-OCEAN7-304-XXXX| 26.32 12.733 39.475 33.812 1498.3158 03:49:20.82M 2015-10-31T03:49:44.956Z|I-OCEAN7-304-XXXX| 26.32 12.734 39.476 33.813 1498.3179 03:49:21.04M 2015-10-31T03:49:45.161Z|I-OCEAN7-304-XXXX| 26.32 12.734 39.477 33.814 1498.3203 03:49:21.24M 2015-10-31T03:49:45.361Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.479 33.815 1498.3230 03:49:21.44M 2015-10-31T03:49:45.571Z|I-OCEAN7-304-XXXX| 26.31 12.735 39.481 33.816 1498.3254 03:49:21.64M 2015-10-31T03:49:45.771Z|I-OCEAN7-304-XXXX| 26.34 12.735 39.488 33.823 1498.3347 03:49:21.84M 2015-10-31T03:49:45.976Z|I-OCEAN7-304-XXXX| 26.34 12.735 39.488 33.823 1498.3352 03:49:22.06M 2015-10-31T03:49:46.176Z|I-OCEAN7-304-XXXX| 26.37 12.735 39.488 33.823 1498.3356 03:49:22.26M 2015-10-31T03:49:46.381Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.488 33.823 1498.3344 03:49:22.46M 2015-10-31T03:49:46.601Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3333 03:49:22.65M 2015-10-31T03:49:46.786Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.486 33.822 1498.3322 03:49:22.87M 2015-10-31T03:49:46.991Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.485 33.821 1498.3309 03:49:23.07M 2015-10-31T03:49:47.191Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.484 33.820 1498.3293 03:49:23.27M 2015-10-31T03:49:47.396Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.483 33.819 1498.3285 03:49:23.47M 2015-10-31T03:49:47.601Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.483 33.819 1498.3284 03:49:23.67M 2015-10-31T03:49:47.801Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.482 33.819 1498.3278 03:49:23.87M 2015-10-31T03:49:48.051Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.481 33.818 1498.3270 03:49:24.09M 2015-10-31T03:49:48.206Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.481 33.818 1498.3258 03:49:24.33M 2015-10-31T03:49:48.411Z|I-OCEAN7-304-XXXX| 26.57 12.733 39.480 33.817 1498.3254 03:49:24.49M 2015-10-31T03:49:48.611Z|I-OCEAN7-304-XXXX| 26.59 12.732 39.479 33.817 1498.3236 03:49:24.69M 2015-10-31T03:49:48.816Z|I-OCEAN7-304-XXXX| 26.59 12.732 39.479 33.816 1498.3225 03:49:24.88M 2015-10-31T03:49:49.021Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.479 33.817 1498.3229 03:49:25.10M 2015-10-31T03:49:49.221Z|I-OCEAN7-304-XXXX| 26.58 12.732 39.479 33.817 1498.3224 03:49:25.30M 2015-10-31T03:49:49.426Z|I-OCEAN7-304-XXXX| 26.61 12.732 39.480 33.818 1498.3237 03:49:25.50M 2015-10-31T03:49:49.631Z|I-OCEAN7-304-XXXX| 26.60 12.732 39.480 33.818 1498.3234 03:49:25.70M 2015-10-31T03:49:49.831Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.481 33.819 1498.3245 03:49:25.90M 2015-10-31T03:49:50.036Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.481 33.819 1498.3246 03:49:26.12M 2015-10-31T03:49:50.237Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.482 33.820 1498.3257 03:49:26.32M 2015-10-31T03:49:50.441Z|I-OCEAN7-304-XXXX| 26.58 12.732 39.482 33.820 1498.3260 03:49:26.51M 2015-10-31T03:49:50.641Z|I-OCEAN7-304-XXXX| 26.58 12.731 39.483 33.822 1498.3246 03:49:26.71M 2015-10-31T03:49:50.846Z|I-OCEAN7-304-XXXX| 26.57 12.731 39.483 33.822 1498.3245 03:49:26.91M 2015-10-31T03:49:51.066Z|I-OCEAN7-304-XXXX| 26.54 12.731 39.476 33.815 1498.3164 03:49:27.13M 2015-10-31T03:49:51.251Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.474 33.813 1498.3140 03:49:27.35M 2015-10-31T03:49:51.456Z|I-OCEAN7-304-XXXX| 26.50 12.731 39.467 33.806 1498.3058 03:49:27.53M 2015-10-31T03:49:51.661Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.468 33.807 1498.3070 03:49:27.73M 2015-10-31T03:49:51.862Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.469 33.808 1498.3075 03:49:27.93M 2015-10-31T03:49:52.067Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.471 33.810 1498.3082 03:49:28.15M 2015-10-31T03:49:52.267Z|I-OCEAN7-304-XXXX| 26.36 12.731 39.487 33.826 1498.3263 03:49:28.35M 2015-10-31T03:49:52.472Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.489 33.827 1498.3287 03:49:28.54M 2015-10-31T03:49:52.677Z|I-OCEAN7-304-XXXX| 26.37 12.732 39.491 33.829 1498.3308 03:49:28.74M 2015-10-31T03:49:52.877Z|I-OCEAN7-304-XXXX| 26.37 12.732 39.486 33.824 1498.3265 03:49:28.94M 2015-10-31T03:49:53.082Z|I-OCEAN7-304-XXXX| 26.33 12.732 39.485 33.823 1498.3252 03:49:29.16M 2015-10-31T03:49:53.282Z|I-OCEAN7-304-XXXX| 26.30 12.732 39.484 33.821 1498.3232 03:49:29.36M 2015-10-31T03:49:53.487Z|I-OCEAN7-304-XXXX| 26.31 12.732 39.483 33.821 1498.3221 03:49:29.56M 2015-10-31T03:49:53.686Z|I-OCEAN7-304-XXXX| 26.28 12.732 39.482 33.820 1498.3201 03:49:29.76M 2015-10-31T03:49:53.892Z|I-OCEAN7-304-XXXX| 26.28 12.732 39.480 33.818 1498.3185 03:49:29.96M 2015-10-31T03:49:54.092Z|I-OCEAN7-304-XXXX| 26.29 12.732 39.479 33.817 1498.3162 03:49:30.18M 2015-10-31T03:49:54.297Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.478 33.817 1498.3153 03:49:30.37M 2015-10-31T03:49:54.502Z|I-OCEAN7-304-XXXX| 26.31 12.731 39.479 33.817 1498.3157 03:49:30.58M 2015-10-31T03:49:54.707Z|I-OCEAN7-304-XXXX| 26.31 12.731 39.479 33.818 1498.3151 03:49:30.77M 2015-10-31T03:49:54.907Z|I-OCEAN7-304-XXXX| 26.31 12.731 39.478 33.817 1498.3146 03:49:30.97M 2015-10-31T03:49:55.112Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.478 33.817 1498.3132 03:49:31.19M 2015-10-31T03:49:55.312Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.477 33.816 1498.3135 03:49:31.39M 2015-10-31T03:49:55.532Z|I-OCEAN7-304-XXXX| 26.32 12.732 39.477 33.815 1498.3151 03:49:31.59M 2015-10-31T03:49:55.717Z|I-OCEAN7-304-XXXX| 26.31 12.732 39.477 33.815 1498.3153 03:49:31.80M 2015-10-31T03:49:55.922Z|I-OCEAN7-304-XXXX| 26.31 12.732 39.477 33.815 1498.3145 03:49:32.01M 2015-10-31T03:49:56.127Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.476 33.815 1498.3137 03:49:32.21M 2015-10-31T03:49:56.332Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.475 33.814 1498.3126 03:49:32.40M 2015-10-31T03:49:56.532Z|I-OCEAN7-304-XXXX| 26.42 12.731 39.474 33.814 1498.3116 03:49:32.61M 2015-10-31T03:49:56.737Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.474 33.812 1498.3152 03:49:32.80M 2015-10-31T03:49:56.937Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.473 33.811 1498.3143 03:49:33.02M 2015-10-31T03:49:57.142Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.472 33.810 1498.3124 03:49:33.22M 2015-10-31T03:49:57.342Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.471 33.809 1498.3099 03:49:33.42M 2015-10-31T03:49:57.547Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.472 33.810 1498.3115 03:49:33.62M 2015-10-31T03:49:57.756Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.470 33.808 1498.3110 03:49:33.82M 2015-10-31T03:49:57.952Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.807 1498.3112 03:49:34.04M 2015-10-31T03:49:58.157Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.468 33.806 1498.3105 03:49:34.23M 2015-10-31T03:49:58.362Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.468 33.805 1498.3093 03:49:34.43M 2015-10-31T03:49:58.562Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.468 33.806 1498.3097 03:49:34.64M 2015-10-31T03:49:58.767Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.468 33.806 1498.3094 03:49:34.83M 2015-10-31T03:49:58.967Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.806 1498.3092 03:49:35.05M 2015-10-31T03:49:59.172Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.806 1498.3087 03:49:35.25M 2015-10-31T03:49:59.377Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.468 33.807 1498.3080 03:49:35.45M 2015-10-31T03:49:59.577Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.807 1498.3081 03:49:35.65M 2015-10-31T03:49:59.782Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.807 1498.3081 03:49:35.85M 2015-10-31T03:50:00.002Z|I-OCEAN7-304-XXXX| 26.56 12.732 39.468 33.807 1498.3083 03:49:36.07M 2015-10-31T03:50:00.187Z|I-OCEAN7-304-XXXX| 26.56 12.731 39.468 33.807 1498.3073 03:49:36.28M 2015-10-31T03:50:00.387Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.469 33.808 1498.3087 03:49:36.47M 2015-10-31T03:50:00.592Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.469 33.809 1498.3076 03:49:36.66M 2015-10-31T03:50:00.797Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.469 33.809 1498.3063 03:49:36.86M 2015-10-31T03:50:00.997Z|I-OCEAN7-304-XXXX| 26.48 12.730 39.466 33.806 1498.3026 03:49:37.08M 2015-10-31T03:50:01.202Z|I-OCEAN7-304-XXXX| 26.48 12.730 39.466 33.806 1498.3024 03:49:37.28M 2015-10-31T03:50:01.407Z|I-OCEAN7-304-XXXX| 26.48 12.730 39.459 33.799 1498.2939 03:49:37.48M 2015-10-31T03:50:01.607Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.459 33.800 1498.2930 03:49:37.68M 2015-10-31T03:50:01.812Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.459 33.800 1498.2931 03:49:37.88M 2015-10-31T03:50:02.012Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.460 33.800 1498.2941 03:49:38.10M 2015-10-31T03:50:02.217Z|I-OCEAN7-304-XXXX| 26.43 12.730 39.461 33.801 1498.2949 03:49:38.30M 2015-10-31T03:50:02.417Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.462 33.802 1498.2961 03:49:38.50M 2015-10-31T03:50:02.622Z|I-OCEAN7-304-XXXX| 26.42 12.731 39.462 33.802 1498.2972 03:49:38.69M 2015-10-31T03:50:02.822Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.462 33.802 1498.2971 03:49:38.89M 2015-10-31T03:50:03.032Z|I-OCEAN7-304-XXXX| 26.43 12.730 39.462 33.802 1498.2966 03:49:39.11M 2015-10-31T03:50:03.277Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.470 33.810 1498.3053 03:49:39.31M 2015-10-31T03:50:03.432Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.464 33.804 1498.2977 03:49:39.55M 2015-10-31T03:50:03.637Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.463 33.803 1498.2968 03:49:39.71M 2015-10-31T03:50:03.837Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.463 33.803 1498.2965 03:49:39.91M 2015-10-31T03:50:04.042Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.462 33.802 1498.2963 03:49:40.13M 2015-10-31T03:50:04.242Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.462 33.802 1498.2955 03:49:40.32M 2015-10-31T03:50:04.467Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.461 33.801 1498.2950 03:49:40.52M 2015-10-31T03:50:04.652Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.460 33.801 1498.2946 03:49:40.74M 2015-10-31T03:50:04.857Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.460 33.800 1498.2932 03:49:40.92M 2015-10-31T03:50:05.072Z|I-OCEAN7-304-XXXX| 26.40 12.731 39.460 33.800 1498.2942 03:49:41.14M 2015-10-31T03:50:05.262Z|I-OCEAN7-304-XXXX| 26.39 12.731 39.461 33.801 1498.2953 03:49:41.34M 2015-10-31T03:50:05.462Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.461 33.802 1498.2955 03:49:41.54M 2015-10-31T03:50:05.667Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.462 33.802 1498.2960 03:49:41.73M 2015-10-31T03:50:05.872Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.462 33.803 1498.2970 03:49:41.94M 2015-10-31T03:50:06.072Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.463 33.803 1498.2982 03:49:42.16M 2015-10-31T03:50:06.277Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.463 33.803 1498.2988 03:49:42.35M 2015-10-31T03:50:06.482Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.464 33.804 1498.2996 03:49:42.55M 2015-10-31T03:50:06.682Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.464 33.804 1498.2998 03:49:42.75M 2015-10-31T03:50:06.887Z|I-OCEAN7-304-XXXX| 26.41 12.731 39.464 33.804 1498.2997 03:49:42.95M 2015-10-31T03:50:07.092Z|I-OCEAN7-304-XXXX| 26.41 12.731 39.464 33.804 1498.2998 03:49:43.17M 2015-10-31T03:50:07.293Z|I-OCEAN7-304-XXXX| 26.40 12.731 39.464 33.804 1498.2994 03:49:43.37M 2015-10-31T03:50:07.497Z|I-OCEAN7-304-XXXX| 26.40 12.731 39.465 33.804 1498.3008 03:49:43.57M 2015-10-31T03:50:07.697Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.462 33.802 1498.2996 03:49:43.77M 2015-10-31T03:50:07.902Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.462 33.802 1498.2992 03:49:43.97M 2015-10-31T03:50:08.107Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.461 33.801 1498.2979 03:49:44.18M 2015-10-31T03:50:08.307Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.461 33.800 1498.2972 03:49:44.38M 2015-10-31T03:50:08.512Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.460 33.800 1498.2972 03:49:44.58M 2015-10-31T03:50:08.713Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.460 33.800 1498.2970 03:49:44.78M 2015-10-31T03:50:08.932Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.460 33.799 1498.2975 03:49:45.00M 2015-10-31T03:50:09.117Z|I-OCEAN7-304-XXXX| 26.53 12.732 39.460 33.799 1498.2986 03:49:45.22M 2015-10-31T03:50:09.322Z|I-OCEAN7-304-XXXX| 26.53 12.732 39.460 33.799 1498.2991 03:49:45.40M 2015-10-31T03:50:09.527Z|I-OCEAN7-304-XXXX| 26.54 12.732 39.469 33.808 1498.3104 03:49:45.60M 2015-10-31T03:50:09.727Z|I-OCEAN7-304-XXXX| 26.49 12.732 39.471 33.809 1498.3127 03:49:45.80M 2015-10-31T03:50:09.932Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.470 33.808 1498.3123 03:49:46.02M 2015-10-31T03:50:10.151Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.466 33.804 1498.3080 03:49:46.22M 2015-10-31T03:50:10.337Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.466 33.804 1498.3091 03:49:46.41M 2015-10-31T03:50:10.542Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.466 33.804 1498.3097 03:49:46.61M 2015-10-31T03:50:10.742Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.467 33.804 1498.3109 03:49:46.81M 2015-10-31T03:50:10.947Z|I-OCEAN7-304-XXXX| 26.55 12.734 39.467 33.804 1498.3123 03:49:47.03M 2015-10-31T03:50:11.153Z|I-OCEAN7-304-XXXX| 26.54 12.734 39.468 33.804 1498.3126 03:49:47.23M 2015-10-31T03:50:11.353Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.468 33.805 1498.3129 03:49:47.43M 2015-10-31T03:50:11.557Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.469 33.806 1498.3140 03:49:47.63M 2015-10-31T03:50:11.757Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.470 33.807 1498.3145 03:49:47.83M 2015-10-31T03:50:11.962Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.470 33.807 1498.3145 03:49:48.05M 2015-10-31T03:50:12.162Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.471 33.808 1498.3149 03:49:48.25M 2015-10-31T03:50:12.367Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3158 03:49:48.44M 2015-10-31T03:50:12.572Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3160 03:49:48.64M 2015-10-31T03:50:12.772Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3165 03:49:48.84M 2015-10-31T03:50:12.977Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.472 33.809 1498.3163 03:49:49.06M 2015-10-31T03:50:13.183Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.473 33.809 1498.3162 03:49:49.26M 2015-10-31T03:50:13.447Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.473 33.810 1498.3156 03:49:49.46M 2015-10-31T03:50:13.587Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.473 33.810 1498.3158 03:49:49.72M 2015-10-31T03:50:13.787Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.472 33.809 1498.3147 03:49:49.86M 2015-10-31T03:50:13.995Z|I-OCEAN7-304-XXXX| 26.37 12.733 39.485 33.822 1498.3285 03:49:50.08M 2015-10-31T03:50:14.197Z|I-OCEAN7-304-XXXX| 26.37 12.733 39.478 33.815 1498.3191 03:49:50.28M 2015-10-31T03:50:14.397Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.477 33.814 1498.3173 03:49:50.48M 2015-10-31T03:50:14.603Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.475 33.813 1498.3158 03:49:50.68M 2015-10-31T03:50:14.802Z|I-OCEAN7-304-XXXX| 26.37 12.733 39.474 33.812 1498.3148 03:49:50.87M 2015-10-31T03:50:15.007Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.473 33.811 1498.3138 03:49:51.09M 2015-10-31T03:50:15.213Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.472 33.810 1498.3137 03:49:51.29M 2015-10-31T03:50:15.413Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.471 33.809 1498.3127 03:49:51.49M 2015-10-31T03:50:15.617Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.471 33.808 1498.3123 03:49:51.69M 2015-10-31T03:50:15.818Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.471 33.809 1498.3131 03:49:51.89M 2015-10-31T03:50:16.022Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.471 33.809 1498.3138 03:49:52.10M 2015-10-31T03:50:16.227Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.809 1498.3149 03:49:52.30M 2015-10-31T03:50:16.427Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.472 33.809 1498.3156 03:49:52.50M 2015-10-31T03:50:16.632Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.472 33.809 1498.3149 03:49:52.70M 2015-10-31T03:50:16.832Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.473 33.809 1498.3149 03:49:52.90M 2015-10-31T03:50:17.037Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.472 33.809 1498.3158 03:49:53.12M 2015-10-31T03:50:17.238Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3167 03:49:53.32M 2015-10-31T03:50:17.443Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3168 03:49:53.52M 2015-10-31T03:50:17.648Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.472 33.808 1498.3176 03:49:53.72M 2015-10-31T03:50:17.868Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.472 33.808 1498.3174 03:49:53.92M 2015-10-31T03:50:18.053Z|I-OCEAN7-304-XXXX| 26.38 12.735 39.472 33.808 1498.3171 03:49:54.15M 2015-10-31T03:50:18.253Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.472 33.808 1498.3169 03:49:54.34M 2015-10-31T03:50:18.503Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.471 33.808 1498.3165 03:49:54.53M 2015-10-31T03:50:18.663Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.471 33.807 1498.3156 03:49:54.78M 2015-10-31T03:50:18.868Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.470 33.806 1498.3175 03:49:54.93M 2015-10-31T03:50:19.068Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.470 33.805 1498.3185 03:49:55.15M 2015-10-31T03:50:19.274Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.469 33.804 1498.3180 03:49:55.35M 2015-10-31T03:50:19.473Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.468 33.803 1498.3169 03:49:55.55M 2015-10-31T03:50:19.678Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.468 33.803 1498.3165 03:49:55.75M 2015-10-31T03:50:19.878Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.467 33.802 1498.3153 03:49:55.95M 2015-10-31T03:50:20.083Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.467 33.802 1498.3151 03:49:56.17M 2015-10-31T03:50:20.288Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.467 33.802 1498.3158 03:49:56.37M 2015-10-31T03:50:20.488Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.467 33.802 1498.3149 03:49:56.56M 2015-10-31T03:50:20.693Z|I-OCEAN7-304-XXXX| 26.55 12.735 39.466 33.802 1498.3148 03:49:56.76M 2015-10-31T03:50:20.893Z|I-OCEAN7-304-XXXX| 26.55 12.735 39.466 33.801 1498.3142 03:49:56.96M 2015-10-31T03:50:21.098Z|I-OCEAN7-304-XXXX| 26.55 12.735 39.465 33.801 1498.3135 03:49:57.18M 2015-10-31T03:50:21.303Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.467 33.803 1498.3154 03:49:57.38M 2015-10-31T03:50:21.503Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.468 33.804 1498.3160 03:49:57.58M 2015-10-31T03:50:21.708Z|I-OCEAN7-304-XXXX| 26.49 12.735 39.469 33.805 1498.3158 03:49:57.78M 2015-10-31T03:50:21.913Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.470 33.806 1498.3165 03:49:58.98M 2015-10-31T03:50:22.113Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.807 1498.3163 03:49:58.20M 2015-10-31T03:50:22.333Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.808 1498.3167 03:49:58.39M 2015-10-31T03:50:22.518Z|I-OCEAN7-304-XXXX| 26.52 12.734 39.472 33.809 1498.3179 03:49:58.61M 2015-10-31T03:50:22.723Z|I-OCEAN7-304-XXXX| 26.52 12.734 39.469 33.806 1498.3145 03:49:58.79M 2015-10-31T03:50:22.923Z|I-OCEAN7-304-XXXX| 26.52 12.734 39.469 33.806 1498.3141 03:49:59.01M 2015-10-31T03:50:23.128Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.469 33.805 1498.3136 03:49:59.21M 2015-10-31T03:50:23.333Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.468 33.805 1498.3131 03:49:59.41M 2015-10-31T03:50:23.533Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.468 33.805 1498.3119 03:49:59.61M 2015-10-31T03:50:23.738Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.467 33.804 1498.3114 03:49:59.81M 2015-10-31T03:50:23.938Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.467 33.804 1498.3108 03:50:00.03M 2015-10-31T03:50:24.143Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.466 33.804 1498.3092 03:50:00.22M 2015-10-31T03:50:24.348Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.467 33.805 1498.3093 03:50:00.43M 2015-10-31T03:50:24.548Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.468 33.806 1498.3103 03:50:00.62M 2015-10-31T03:50:24.753Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.469 33.806 1498.3116 03:50:00.82M 2015-10-31T03:50:24.958Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.470 33.807 1498.3119 03:50:01.04M 2015-10-31T03:50:25.158Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.470 33.807 1498.3135 03:50:01.24M 2015-10-31T03:50:25.363Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.471 33.808 1498.3145 03:50:01.44M 2015-10-31T03:50:25.563Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.472 33.808 1498.3147 03:50:01.64M 2015-10-31T03:50:25.768Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.472 33.809 1498.3153 03:50:01.83M 2015-10-31T03:50:25.968Z|I-OCEAN7-304-XXXX| 26.33 12.734 39.473 33.810 1498.3163 03:50:02.06M 2015-10-31T03:50:26.188Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.474 33.810 1498.3170 03:50:02.25M 2015-10-31T03:50:26.378Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.474 33.810 1498.3180 03:50:02.45M 2015-10-31T03:50:26.578Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.474 33.811 1498.3184 03:50:02.65M 2015-10-31T03:50:26.798Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.475 33.811 1498.3191 03:50:02.85M 2015-10-31T03:50:26.988Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.475 33.811 1498.3195 03:50:03.09M 2015-10-31T03:50:27.188Z|I-OCEAN7-304-XXXX| 26.38 12.735 39.474 33.810 1498.3195 03:50:03.27M 2015-10-31T03:50:27.388Z|I-OCEAN7-304-XXXX| 26.35 12.735 39.473 33.809 1498.3181 03:50:03.47M 2015-10-31T03:50:27.595Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.473 33.809 1498.3171 03:50:03.67M 2015-10-31T03:50:27.798Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.473 33.809 1498.3179 03:50:03.87M 2015-10-31T03:50:28.000Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.472 33.808 1498.3165 03:50:04.09M 2015-10-31T03:50:28.203Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.471 33.807 1498.3164 03:50:04.28M 2015-10-31T03:50:28.408Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.473 33.809 1498.3179 03:50:04.48M 2015-10-31T03:50:28.608Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.473 33.809 1498.3187 03:50:04.68M 2015-10-31T03:50:28.813Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.810 1498.3202 03:50:04.88M 2015-10-31T03:50:29.013Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.810 1498.3204 03:50:05.10M 2015-10-31T03:50:29.218Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.810 1498.3206 03:50:05.30M 2015-10-31T03:50:29.432Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.474 33.810 1498.3202 03:50:05.50M 2015-10-31T03:50:29.628Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.474 33.810 1498.3202 03:50:05.70M 2015-10-31T03:50:29.828Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.475 33.811 1498.3208 03:50:05.90M 2015-10-31T03:50:30.028Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.475 33.811 1498.3210 03:50:06.12M 2015-10-31T03:50:30.236Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.475 33.811 1498.3208 03:50:06.31M 2015-10-31T03:50:30.438Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.475 33.811 1498.3220 03:50:06.52M 2015-10-31T03:50:30.638Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.475 33.811 1498.3220 03:50:06.71M 2015-10-31T03:50:30.843Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.475 33.811 1498.3223 03:50:06.91M 2015-10-31T03:50:31.048Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.474 33.810 1498.3225 03:50:07.13M 2015-10-31T03:50:31.263Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.474 33.810 1498.3217 03:50:07.33M 2015-10-31T03:50:31.472Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.473 33.809 1498.3204 03:50:07.54M 2015-10-31T03:50:31.653Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.473 33.809 1498.3193 03:50:07.73M 2015-10-31T03:50:31.858Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.473 33.809 1498.3191 03:50:07.92M 2015-10-31T03:50:32.063Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.473 33.809 1498.3182 03:50:08.15M 2015-10-31T03:50:32.263Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.809 1498.3181 03:50:08.34M 2015-10-31T03:50:32.463Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.472 33.808 1498.3186 03:50:08.54M 2015-10-31T03:50:32.674Z|I-OCEAN7-304-XXXX| 26.49 12.735 39.472 33.808 1498.3188 03:50:08.74M 2015-10-31T03:50:32.876Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.472 33.808 1498.3188 03:50:08.94M 2015-10-31T03:50:33.088Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.472 33.808 1498.3185 03:50:09.16M 2015-10-31T03:50:33.278Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.471 33.808 1498.3173 03:50:09.36M 2015-10-31T03:50:33.483Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.471 33.807 1498.3158 03:50:09.56M 2015-10-31T03:50:33.683Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.470 33.807 1498.3148 03:50:09.76M 2015-10-31T03:50:33.893Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.470 33.806 1498.3143 03:50:09.95M 2015-10-31T03:50:34.093Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.470 33.806 1498.3153 03:50:10.18M 2015-10-31T03:50:34.293Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.470 33.806 1498.3152 03:50:10.37M 2015-10-31T03:50:34.498Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.471 33.807 1498.3157 03:50:10.57M 2015-10-31T03:50:34.703Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.470 33.807 1498.3153 03:50:10.77M 2015-10-31T03:50:34.903Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.470 33.807 1498.3154 03:50:10.97M 2015-10-31T03:50:35.108Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.471 33.807 1498.3154 03:50:11.19M 2015-10-31T03:50:35.308Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.471 33.808 1498.3159 03:50:11.39M 2015-10-31T03:50:35.513Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3159 03:50:11.59M 2015-10-31T03:50:35.733Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.809 1498.3158 03:50:11.79M 2015-10-31T03:50:35.923Z|I-OCEAN7-304-XXXX| 26.38 12.733 39.472 33.810 1498.3148 03:50:12.02M 2015-10-31T03:50:36.123Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.473 33.809 1498.3156 03:50:12.21M 2015-10-31T03:50:36.323Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.473 33.810 1498.3153 03:50:12.40M 2015-10-31T03:50:36.528Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.473 33.810 1498.3151 03:50:12.60M 2015-10-31T03:50:36.728Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.473 33.810 1498.3149 03:50:12.80M 2015-10-31T03:50:36.933Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.473 33.810 1498.3154 03:50:13.02M 2015-10-31T03:50:37.138Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.473 33.810 1498.3156 03:50:13.22M 2015-10-31T03:50:37.343Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.473 33.810 1498.3156 03:50:13.42M 2015-10-31T03:50:37.543Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.473 33.809 1498.3165 03:50:13.62M 2015-10-31T03:50:37.748Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.473 33.809 1498.3174 03:50:13.82M 2015-10-31T03:50:37.949Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.473 33.810 1498.3165 03:50:14.04M 2015-10-31T03:50:38.154Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.473 33.810 1498.3162 03:50:14.24M 2015-10-31T03:50:38.354Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.472 33.810 1498.3153 03:50:14.43M 2015-10-31T03:50:38.559Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.472 33.809 1498.3162 03:50:14.63M 2015-10-31T03:50:38.804Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.472 33.809 1498.3158 03:50:14.83M 2015-10-31T03:50:38.963Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.471 33.808 1498.3140 03:50:15.09M 2015-10-31T03:50:39.164Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.808 1498.3129 03:50:15.25M 2015-10-31T03:50:39.369Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.807 1498.3132 03:50:15.45M 2015-10-31T03:50:39.573Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.470 33.807 1498.3136 03:50:15.65M 2015-10-31T03:50:39.778Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.470 33.807 1498.3135 03:50:15.85M 2015-10-31T03:50:39.984Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.470 33.807 1498.3136 03:50:16.07M 2015-10-31T03:50:40.199Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3130 03:50:16.27M 2015-10-31T03:50:40.388Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3129 03:50:16.48M 2015-10-31T03:50:40.589Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.807 1498.3129 03:50:16.66M 2015-10-31T03:50:40.794Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.807 1498.3119 03:50:16.86M 2015-10-31T03:50:40.999Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.469 33.807 1498.3120 03:50:17.08M 2015-10-31T03:50:41.199Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.469 33.806 1498.3131 03:50:17.28M 2015-10-31T03:50:41.400Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.469 33.806 1498.3125 03:50:17.48M 2015-10-31T03:50:41.604Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.806 1498.3118 03:50:17.68M 2015-10-31T03:50:41.809Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.807 1498.3118 03:50:17.88M 2015-10-31T03:50:42.009Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.470 33.808 1498.3123 03:50:18.10M 2015-10-31T03:50:42.214Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3123 03:50:18.29M 2015-10-31T03:50:42.419Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.470 33.807 1498.3116 03:50:18.49M 2015-10-31T03:50:42.619Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.470 33.808 1498.3115 03:50:18.69M 2015-10-31T03:50:42.824Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.470 33.808 1498.3114 03:50:18.89M 2015-10-31T03:50:43.029Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.470 33.807 1498.3109 03:50:19.11M 2015-10-31T03:50:43.229Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.470 33.807 1498.3107 03:50:19.31M 2015-10-31T03:50:43.434Z|I-OCEAN7-304-XXXX| 26.31 12.734 39.470 33.807 1498.3108 03:50:19.51M 2015-10-31T03:50:43.634Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.470 33.807 1498.3120 03:50:19.71M 2015-10-31T03:50:43.884Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.470 33.807 1498.3130 03:50:19.91M 2015-10-31T03:50:44.044Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.471 33.808 1498.3140 03:50:20.17M 2015-10-31T03:50:44.239Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.471 33.808 1498.3140 03:50:20.33M 2015-10-31T03:50:44.444Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3137 03:50:20.52M 2015-10-31T03:50:44.669Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3137 03:50:20.72M 2015-10-31T03:50:44.854Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3132 03:50:20.94M 2015-10-31T03:50:45.075Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3129 03:50:21.14M 2015-10-31T03:50:45.259Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.471 33.808 1498.3137 03:50:21.34M 2015-10-31T03:50:45.459Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.471 33.808 1498.3141 03:50:21.54M 2015-10-31T03:50:45.664Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.471 33.808 1498.3138 03:50:21.73M 2015-10-31T03:50:45.874Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.471 33.808 1498.3149 03:50:21.94M 2015-10-31T03:50:46.069Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.471 33.808 1498.3147 03:50:22.15M 2015-10-31T03:50:46.274Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.471 33.809 1498.3147 03:50:22.35M 2015-10-31T03:50:46.479Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.472 33.809 1498.3147 03:50:22.55M 2015-10-31T03:50:46.679Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.809 1498.3151 03:50:22.75M 2015-10-31T03:50:46.884Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.471 33.808 1498.3152 03:50:22.95M 2015-10-31T03:50:47.084Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3152 03:50:23.17M 2015-10-31T03:50:47.289Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3154 03:50:23.37M 2015-10-31T03:50:47.494Z|I-OCEAN7-304-XXXX| 26.54 12.734 39.471 33.808 1498.3167 03:50:23.57M 2015-10-31T03:50:47.694Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3163 03:50:23.77M 2015-10-31T03:50:47.899Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.472 33.808 1498.3167 03:50:23.97M 2015-10-31T03:50:48.104Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.472 33.808 1498.3164 03:50:24.18M 2015-10-31T03:50:48.304Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.472 33.809 1498.3162 03:50:24.38M 2015-10-31T03:50:48.512Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.472 33.809 1498.3158 03:50:24.58M 2015-10-31T03:50:48.709Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.809 1498.3149 03:50:24.78M 2015-10-31T03:50:48.959Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.472 33.809 1498.3148 03:50:25.00M 2015-10-31T03:50:49.134Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.471 33.809 1498.3142 03:50:25.24M 2015-10-31T03:50:49.319Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.472 33.809 1498.3137 03:50:25.41M 2015-10-31T03:50:49.524Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.472 33.810 1498.3135 03:50:25.60M 2015-10-31T03:50:49.724Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.472 33.810 1498.3120 03:50:25.80M 2015-10-31T03:50:49.929Z|I-OCEAN7-304-XXXX| 26.49 12.732 39.472 33.810 1498.3121 03:50:26.02M 2015-10-31T03:50:50.129Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.471 33.810 1498.3109 03:50:26.22M 2015-10-31T03:50:50.334Z|I-OCEAN7-304-XXXX| 26.50 12.732 39.471 33.809 1498.3112 03:50:26.41M 2015-10-31T03:50:50.539Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.470 33.809 1498.3102 03:50:26.61M 2015-10-31T03:50:50.744Z|I-OCEAN7-304-XXXX| 26.44 12.732 39.470 33.808 1498.3093 03:50:26.81M 2015-10-31T03:50:50.944Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.470 33.808 1498.3092 03:50:27.03M 2015-10-31T03:50:51.144Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.470 33.809 1498.3090 03:50:27.23M 2015-10-31T03:50:51.349Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.470 33.809 1498.3101 03:50:27.43M 2015-10-31T03:50:51.554Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.470 33.808 1498.3108 03:50:27.63M 2015-10-31T03:50:51.754Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.808 1498.3118 03:50:27.83M 2015-10-31T03:50:51.959Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.470 33.807 1498.3129 03:50:28.04M 2015-10-31T03:50:52.164Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3127 03:50:28.25M 2015-10-31T03:50:52.364Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.470 33.807 1498.3123 03:50:28.44M 2015-10-31T03:50:52.569Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.469 33.806 1498.3120 03:50:28.64M 2015-10-31T03:50:52.769Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.806 1498.3127 03:50:28.84M 2015-10-31T03:50:52.974Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.806 1498.3121 03:50:29.06M 2015-10-31T03:50:53.179Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.469 33.806 1498.3114 03:50:29.26M 2015-10-31T03:50:53.379Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.469 33.807 1498.3119 03:50:29.46M 2015-10-31T03:50:53.599Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.469 33.807 1498.3120 03:50:29.66M 2015-10-31T03:50:53.789Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.469 33.806 1498.3114 03:50:29.87M 2015-10-31T03:50:54.034Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.469 33.806 1498.3116 03:50:30.08M 2015-10-31T03:50:54.194Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.468 33.805 1498.3108 03:50:30.32M 2015-10-31T03:50:54.394Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.468 33.805 1498.3102 03:50:30.47M 2015-10-31T03:50:54.599Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.468 33.805 1498.3103 03:50:30.67M 2015-10-31T03:50:54.799Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.468 33.805 1498.3096 03:50:30.87M 2015-10-31T03:50:55.004Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.468 33.805 1498.3083 03:50:31.09M 2015-10-31T03:50:55.209Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.468 33.806 1498.3093 03:50:31.29M 2015-10-31T03:50:55.416Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.468 33.806 1498.3094 03:50:31.49M 2015-10-31T03:50:55.614Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.468 33.806 1498.3101 03:50:31.69M 2015-10-31T03:50:55.820Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.468 33.806 1498.3108 03:50:31.88M 2015-10-31T03:50:56.019Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.469 33.805 1498.3123 03:50:32.11M 2015-10-31T03:50:56.224Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.469 33.805 1498.3130 03:50:32.30M 2015-10-31T03:50:56.425Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.805 1498.3134 03:50:32.50M 2015-10-31T03:50:56.629Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.805 1498.3132 03:50:32.70M 2015-10-31T03:50:56.834Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.806 1498.3132 03:50:32.90M 2015-10-31T03:50:57.034Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.469 33.806 1498.3124 03:50:33.12M 2015-10-31T03:50:57.234Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.469 33.806 1498.3134 03:50:33.32M 2015-10-31T03:50:57.439Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.469 33.806 1498.3132 03:50:33.52M 2015-10-31T03:50:57.644Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.469 33.806 1498.3124 03:50:33.72M 2015-10-31T03:50:57.844Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.469 33.806 1498.3120 03:50:33.92M 2015-10-31T03:50:58.064Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.470 33.807 1498.3121 03:50:34.13M 2015-10-31T03:50:58.254Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.469 33.807 1498.3124 03:50:34.35M 2015-10-31T03:50:58.454Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.469 33.806 1498.3134 03:50:34.53M 2015-10-31T03:50:58.659Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.469 33.807 1498.3131 03:50:34.73M 2015-10-31T03:50:58.864Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.468 33.806 1498.3118 03:50:34.93M 2015-10-31T03:50:59.109Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.468 33.805 1498.3112 03:50:35.15M 2015-10-31T03:50:59.269Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.467 33.805 1498.3098 03:50:35.39M 2015-10-31T03:50:59.469Z|I-OCEAN7-304-XXXX| 26.55 12.733 39.467 33.805 1498.3092 03:50:35.55M 2015-10-31T03:50:59.674Z|I-OCEAN7-304-XXXX| 26.56 12.732 39.466 33.805 1498.3086 03:50:35.75M 2015-10-31T03:50:59.874Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.466 33.804 1498.3081 03:50:35.95M 2015-10-31T03:51:00.079Z|I-OCEAN7-304-XXXX| 26.56 12.732 39.466 33.804 1498.3076 03:50:36.16M 2015-10-31T03:51:00.284Z|I-OCEAN7-304-XXXX| 26.54 12.732 39.465 33.803 1498.3071 03:50:36.36M 2015-10-31T03:51:00.485Z|I-OCEAN7-304-XXXX| 26.54 12.733 39.466 33.804 1498.3077 03:50:36.56M 2015-10-31T03:51:00.689Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.466 33.804 1498.3074 03:50:36.76M 2015-10-31T03:51:00.894Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.466 33.804 1498.3075 03:50:36.96M 2015-10-31T03:51:01.094Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.466 33.804 1498.3081 03:50:37.18M 2015-10-31T03:51:01.299Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.466 33.804 1498.3076 03:50:37.38M 2015-10-31T03:51:01.500Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.466 33.804 1498.3077 03:50:37.58M 2015-10-31T03:51:01.704Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.467 33.805 1498.3069 03:50:37.77M 2015-10-31T03:51:01.909Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.468 33.806 1498.3074 03:50:38.00M 2015-10-31T03:51:02.121Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.468 33.806 1498.3090 03:50:38.19M 2015-10-31T03:51:02.314Z|I-OCEAN7-304-XXXX| 26.42 12.731 39.469 33.809 1498.3055 03:50:38.39M 2015-10-31T03:51:02.535Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.470 33.810 1498.3065 03:50:38.59M 2015-10-31T03:51:02.720Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.470 33.810 1498.3058 03:50:38.81M 2015-10-31T03:51:02.925Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.471 33.811 1498.3058 03:50:39.01M 2015-10-31T03:51:03.125Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.471 33.812 1498.3059 03:50:39.21M 2015-10-31T03:51:03.330Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.472 33.812 1498.3059 03:50:39.41M 2015-10-31T03:51:03.530Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.472 33.812 1498.3058 03:50:39.61M 2015-10-31T03:51:03.735Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.472 33.812 1498.3059 03:50:39.81M 2015-10-31T03:51:03.935Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.472 33.812 1498.3069 03:50:40.02M 2015-10-31T03:51:04.140Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.472 33.812 1498.3075 03:50:40.22M 2015-10-31T03:51:04.345Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.472 33.812 1498.3083 03:50:40.42M 2015-10-31T03:51:04.545Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.473 33.812 1498.3091 03:50:40.62M 2015-10-31T03:51:04.750Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.473 33.812 1498.3094 03:50:40.82M 2015-10-31T03:51:04.955Z|I-OCEAN7-304-XXXX| 26.41 12.731 39.473 33.812 1498.3105 03:50:41.04M 2015-10-31T03:51:05.155Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.473 33.811 1498.3113 03:50:41.24M 2015-10-31T03:51:05.360Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.473 33.811 1498.3121 03:50:41.44M 2015-10-31T03:51:05.560Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.473 33.811 1498.3129 03:50:41.64M 2015-10-31T03:51:05.765Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.473 33.811 1498.3140 03:50:41.84M 2015-10-31T03:51:05.970Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.474 33.811 1498.3151 03:50:42.05M 2015-10-31T03:51:06.170Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.474 33.812 1498.3151 03:50:42.26M 2015-10-31T03:51:06.388Z|I-OCEAN7-304-XXXX| 26.44 12.733 39.474 33.812 1498.3159 03:50:42.45M 2015-10-31T03:51:06.584Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.475 33.812 1498.3169 03:50:42.65M 2015-10-31T03:51:06.780Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.474 33.812 1498.3158 03:50:42.85M 2015-10-31T03:51:07.000Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.474 33.812 1498.3157 03:50:43.07M 2015-10-31T03:51:07.185Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.474 33.811 1498.3148 03:50:43.29M 2015-10-31T03:51:07.390Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.473 33.811 1498.3145 03:50:43.47M 2015-10-31T03:51:07.595Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.473 33.810 1498.3145 03:50:43.67M 2015-10-31T03:51:07.795Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.810 1498.3153 03:50:43.87M 2015-10-31T03:51:07.995Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.809 1498.3160 03:50:44.08M 2015-10-31T03:51:08.200Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.809 1498.3162 03:50:44.28M 2015-10-31T03:51:08.405Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3160 03:50:44.48M 2015-10-31T03:51:08.610Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.471 33.808 1498.3162 03:50:44.68M 2015-10-31T03:51:08.810Z|I-OCEAN7-304-XXXX| 26.53 12.734 39.471 33.808 1498.3169 03:50:44.88M 2015-10-31T03:51:09.010Z|I-OCEAN7-304-XXXX| 26.56 12.731 39.471 33.810 1498.3113 03:50:45.10M 2015-10-31T03:51:09.260Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.471 33.810 1498.3104 03:50:45.30M 2015-10-31T03:51:09.420Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.471 33.810 1498.3096 03:50:45.54M 2015-10-31T03:51:09.620Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.471 33.810 1498.3088 03:50:45.69M 2015-10-31T03:51:09.825Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.471 33.810 1498.3082 03:50:45.89M 2015-10-31T03:51:10.025Z|I-OCEAN7-304-XXXX| 26.50 12.730 39.471 33.811 1498.3071 03:50:46.11M 2015-10-31T03:51:10.230Z|I-OCEAN7-304-XXXX| 26.43 12.730 39.471 33.811 1498.3054 03:50:46.31M 2015-10-31T03:51:10.435Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.471 33.812 1498.3057 03:50:46.51M 2015-10-31T03:51:10.640Z|I-OCEAN7-304-XXXX| 26.46 12.730 39.471 33.811 1498.3068 03:50:46.71M 2015-10-31T03:51:10.840Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.472 33.811 1498.3093 03:50:46.91M 2015-10-31T03:51:11.045Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.471 33.810 1498.3102 03:50:47.13M 2015-10-31T03:51:11.247Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.471 33.810 1498.3107 03:50:47.33M 2015-10-31T03:51:11.465Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.472 33.810 1498.3120 03:50:47.53M 2015-10-31T03:51:11.655Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.472 33.809 1498.3134 03:50:47.74M 2015-10-31T03:51:11.855Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.472 33.809 1498.3140 03:50:47.92M 2015-10-31T03:51:12.060Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.471 33.809 1498.3143 03:50:48.14M 2015-10-31T03:51:12.260Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.471 33.808 1498.3146 03:50:48.34M 2015-10-31T03:51:12.465Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.471 33.808 1498.3149 03:50:48.54M 2015-10-31T03:51:12.670Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.471 33.808 1498.3151 03:50:48.74M 2015-10-31T03:51:12.889Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.471 33.808 1498.3159 03:50:48.94M 2015-10-31T03:51:13.075Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.808 1498.3182 03:50:49.16M 2015-10-31T03:51:13.275Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.473 33.808 1498.3198 03:50:49.36M 2015-10-31T03:51:13.480Z|I-OCEAN7-304-XXXX| 26.44 12.735 39.472 33.808 1498.3199 03:50:49.56M 2015-10-31T03:51:13.680Z|I-OCEAN7-304-XXXX| 26.44 12.735 39.473 33.808 1498.3207 03:50:49.76M 2015-10-31T03:51:13.885Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.473 33.809 1498.3201 03:50:49.95M 2015-10-31T03:51:14.090Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.473 33.809 1498.3209 03:50:50.17M 2015-10-31T03:51:14.335Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.809 1498.3209 03:50:50.37M 2015-10-31T03:51:14.495Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.809 1498.3203 03:50:50.62M 2015-10-31T03:51:14.700Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.474 33.810 1498.3192 03:50:50.77M 2015-10-31T03:51:14.900Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.474 33.810 1498.3197 03:50:50.97M 2015-10-31T03:51:15.105Z|I-OCEAN7-304-XXXX| 26.44 12.735 39.474 33.809 1498.3201 03:50:51.19M 2015-10-31T03:51:15.305Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.473 33.809 1498.3193 03:50:51.39M 2015-10-31T03:51:15.510Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.476 33.812 1498.3224 03:50:51.59M 2015-10-31T03:51:15.715Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.477 33.812 1498.3237 03:50:51.79M 2015-10-31T03:51:15.952Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.477 33.814 1498.3210 03:50:52.00M 2015-10-31T03:51:16.120Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.478 33.815 1498.3219 03:50:52.22M 2015-10-31T03:51:16.325Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.479 33.815 1498.3229 03:50:52.40M 2015-10-31T03:51:16.525Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.477 33.813 1498.3217 03:50:52.60M 2015-10-31T03:51:16.730Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.477 33.814 1498.3210 03:50:52.80M 2015-10-31T03:51:16.935Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.477 33.813 1498.3212 03:50:53.02M 2015-10-31T03:51:17.135Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.477 33.814 1498.3207 03:50:53.22M 2015-10-31T03:51:17.340Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.476 33.813 1498.3187 03:50:53.42M 2015-10-31T03:51:17.540Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.476 33.813 1498.3190 03:50:53.62M 2015-10-31T03:51:17.745Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.476 33.812 1498.3198 03:50:53.82M 2015-10-31T03:51:17.950Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.475 33.812 1498.3202 03:50:54.03M 2015-10-31T03:51:18.150Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.476 33.812 1498.3220 03:50:54.23M 2015-10-31T03:51:18.351Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.477 33.813 1498.3232 03:50:54.43M 2015-10-31T03:51:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.478 33.814 1498.3245 03:50:54.63M 2015-10-31T03:51:18.760Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.478 33.814 1498.3246 03:50:54.83M 2015-10-31T03:51:18.960Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.479 33.814 1498.3253 03:50:55.05M 2015-10-31T03:51:19.165Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.479 33.814 1498.3258 03:50:55.25M 2015-10-31T03:51:19.370Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.479 33.815 1498.3264 03:50:55.45M 2015-10-31T03:51:19.570Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.480 33.815 1498.3279 03:50:55.65M 2015-10-31T03:51:19.775Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.480 33.815 1498.3279 03:50:55.84M 2015-10-31T03:51:19.975Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.479 33.814 1498.3279 03:50:56.06M 2015-10-31T03:51:20.180Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.479 33.814 1498.3276 03:50:56.26M 2015-10-31T03:51:20.400Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.479 33.814 1498.3284 03:50:56.46M 2015-10-31T03:51:20.585Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.479 33.814 1498.3287 03:50:56.68M 2015-10-31T03:51:20.790Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.480 33.814 1498.3297 03:50:56.86M 2015-10-31T03:51:20.990Z|I-OCEAN7-304-XXXX| 26.52 12.736 39.480 33.814 1498.3306 03:50:57.08M 2015-10-31T03:51:21.195Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.479 33.814 1498.3298 03:50:57.28M 2015-10-31T03:51:21.395Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.479 33.814 1498.3297 03:50:57.48M 2015-10-31T03:51:21.602Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.479 33.813 1498.3289 03:50:57.68M 2015-10-31T03:51:21.805Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.479 33.813 1498.3303 03:50:57.88M 2015-10-31T03:51:22.005Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.479 33.813 1498.3314 03:50:58.09M 2015-10-31T03:51:22.210Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.479 33.813 1498.3318 03:50:58.29M 2015-10-31T03:51:22.415Z|I-OCEAN7-304-XXXX| 26.52 12.736 39.479 33.813 1498.3320 03:50:58.49M 2015-10-31T03:51:22.615Z|I-OCEAN7-304-XXXX| 26.52 12.737 39.480 33.813 1498.3320 03:50:58.69M 2015-10-31T03:51:22.820Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.480 33.814 1498.3319 03:50:58.89M 2015-10-31T03:51:23.025Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.481 33.814 1498.3337 03:50:59.11M 2015-10-31T03:51:23.225Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.481 33.814 1498.3342 03:50:59.31M 2015-10-31T03:51:23.430Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.481 33.815 1498.3342 03:50:59.51M 2015-10-31T03:51:23.630Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.481 33.815 1498.3342 03:50:59.71M 2015-10-31T03:51:23.835Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.480 33.814 1498.3328 03:50:59.90M 2015-10-31T03:51:24.035Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.480 33.814 1498.3322 03:51:00.13M 2015-10-31T03:51:24.240Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.481 33.815 1498.3325 03:51:00.32M 2015-10-31T03:51:24.660Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.481 33.815 1498.3325 03:51:00.52M 2015-10-31T03:51:24.661Z|I-OCEAN7-304-XXXX| 26.46 12.736 39.481 33.815 1498.3323 03:51:00.81M 2015-10-31T03:51:24.876Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.481 33.815 1498.3325 03:51:00.93M 2015-10-31T03:51:25.060Z|I-OCEAN7-304-XXXX| 26.42 12.736 39.481 33.815 1498.3320 03:51:01.17M 2015-10-31T03:51:25.265Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.481 33.816 1498.3320 03:51:01.35M 2015-10-31T03:51:25.470Z|I-OCEAN7-304-XXXX| 26.41 12.736 39.481 33.816 1498.3306 03:51:01.55M 2015-10-31T03:51:25.670Z|I-OCEAN7-304-XXXX| 26.42 12.736 39.481 33.816 1498.3304 03:51:01.75M 2015-10-31T03:51:25.876Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.481 33.816 1498.3295 03:51:01.94M 2015-10-31T03:51:26.077Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.481 33.816 1498.3284 03:51:02.16M 2015-10-31T03:51:26.289Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.481 33.817 1498.3279 03:51:02.36M 2015-10-31T03:51:26.486Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.481 33.817 1498.3276 03:51:02.56M 2015-10-31T03:51:26.686Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.481 33.817 1498.3286 03:51:02.76M 2015-10-31T03:51:26.891Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.481 33.817 1498.3284 03:51:02.96M 2015-10-31T03:51:27.090Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.481 33.817 1498.3269 03:51:03.18M 2015-10-31T03:51:27.296Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.480 33.816 1498.3263 03:51:03.38M 2015-10-31T03:51:27.512Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.480 33.816 1498.3259 03:51:03.58M 2015-10-31T03:51:27.701Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.480 33.816 1498.3253 03:51:03.78M 2015-10-31T03:51:27.906Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.479 33.815 1498.3242 03:51:03.97M 2015-10-31T03:51:28.111Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.479 33.815 1498.3240 03:51:04.19M 2015-10-31T03:51:28.311Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.479 33.815 1498.3236 03:51:04.39M 2015-10-31T03:51:28.516Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.478 33.815 1498.3231 03:51:04.59M 2015-10-31T03:51:28.716Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.478 33.813 1498.3280 03:51:04.79M 2015-10-31T03:51:28.921Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.478 33.812 1498.3284 03:51:05.01M 2015-10-31T03:51:29.126Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.478 33.811 1498.3282 03:51:05.21M 2015-10-31T03:51:29.346Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.477 33.811 1498.3279 03:51:05.41M 2015-10-31T03:51:29.531Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.811 1498.3280 03:51:05.62M 2015-10-31T03:51:29.731Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.811 1498.3280 03:51:05.80M 2015-10-31T03:51:29.936Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.810 1498.3281 03:51:06.02M 2015-10-31T03:51:30.141Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.810 1498.3287 03:51:06.22M 2015-10-31T03:51:30.341Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.477 33.810 1498.3284 03:51:06.42M 2015-10-31T03:51:30.546Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.477 33.811 1498.3276 03:51:06.62M 2015-10-31T03:51:30.751Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.478 33.812 1498.3282 03:51:06.82M 2015-10-31T03:51:30.951Z|I-OCEAN7-304-XXXX| 26.41 12.736 39.479 33.813 1498.3286 03:51:07.04M 2015-10-31T03:51:31.156Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.479 33.813 1498.3284 03:51:07.24M 2015-10-31T03:51:31.356Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.479 33.814 1498.3281 03:51:07.44M 2015-10-31T03:51:31.561Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.480 33.815 1498.3289 03:51:07.64M 2015-10-31T03:51:31.761Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.481 33.816 1498.3298 03:51:07.83M 2015-10-31T03:51:31.966Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.482 33.816 1498.3301 03:51:08.05M 2015-10-31T03:51:32.171Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.482 33.817 1498.3308 03:51:08.25M 2015-10-31T03:51:32.371Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.483 33.818 1498.3319 03:51:08.45M 2015-10-31T03:51:32.576Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.483 33.818 1498.3331 03:51:08.65M 2015-10-31T03:51:32.776Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.483 33.818 1498.3339 03:51:08.85M 2015-10-31T03:51:32.981Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.485 33.820 1498.3365 03:51:09.07M 2015-10-31T03:51:33.186Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.485 33.819 1498.3353 03:51:09.27M 2015-10-31T03:51:33.386Z|I-OCEAN7-304-XXXX| 26.51 12.736 39.484 33.819 1498.3357 03:51:09.47M 2015-10-31T03:51:33.591Z|I-OCEAN7-304-XXXX| 26.51 12.736 39.484 33.818 1498.3356 03:51:09.67M 2015-10-31T03:51:33.811Z|I-OCEAN7-304-XXXX| 26.51 12.736 39.484 33.818 1498.3356 03:51:09.86M 2015-10-31T03:51:33.996Z|I-OCEAN7-304-XXXX| 26.55 12.736 39.484 33.818 1498.3352 03:51:10.10M 2015-10-31T03:51:34.212Z|I-OCEAN7-304-XXXX| 26.55 12.736 39.484 33.818 1498.3356 03:51:10.28M 2015-10-31T03:51:34.401Z|I-OCEAN7-304-XXXX| 26.54 12.736 39.484 33.818 1498.3359 03:51:10.48M 2015-10-31T03:51:34.606Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.484 33.818 1498.3359 03:51:10.68M 2015-10-31T03:51:34.806Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.483 33.817 1498.3350 03:51:10.88M 2015-10-31T03:51:35.011Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.483 33.817 1498.3337 03:51:11.10M 2015-10-31T03:51:35.216Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.482 33.816 1498.3329 03:51:11.30M 2015-10-31T03:51:35.416Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.481 33.816 1498.3328 03:51:11.50M 2015-10-31T03:51:35.621Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.481 33.816 1498.3325 03:51:11.70M 2015-10-31T03:51:35.821Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.481 33.816 1498.3313 03:51:11.89M 2015-10-31T03:51:36.026Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.480 33.815 1498.3300 03:51:12.11M 2015-10-31T03:51:36.231Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.479 33.814 1498.3290 03:51:12.31M 2015-10-31T03:51:36.431Z|I-OCEAN7-304-XXXX| 26.54 12.735 39.479 33.814 1498.3287 03:51:12.51M 2015-10-31T03:51:36.636Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.479 33.814 1498.3284 03:51:12.71M 2015-10-31T03:51:36.836Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.814 1498.3273 03:51:12.91M 2015-10-31T03:51:37.041Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.813 1498.3273 03:51:13.13M 2015-10-31T03:51:37.246Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.813 1498.3271 03:51:13.33M 2015-10-31T03:51:37.446Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.813 1498.3273 03:51:13.53M 2015-10-31T03:51:37.651Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.477 33.812 1498.3267 03:51:13.72M 2015-10-31T03:51:37.856Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.482 33.817 1498.3323 03:51:13.92M 2015-10-31T03:51:38.056Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.483 33.817 1498.3326 03:51:14.14M 2015-10-31T03:51:38.276Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.483 33.817 1498.3323 03:51:14.34M 2015-10-31T03:51:38.461Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.483 33.818 1498.3322 03:51:14.56M 2015-10-31T03:51:38.666Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.483 33.818 1498.3323 03:51:14.74M 2015-10-31T03:51:38.871Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.483 33.818 1498.3337 03:51:14.94M 2015-10-31T03:51:39.071Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.484 33.818 1498.3348 03:51:15.16M 2015-10-31T03:51:39.276Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.485 33.819 1498.3364 03:51:15.36M 2015-10-31T03:51:39.481Z|I-OCEAN7-304-XXXX| 26.46 12.736 39.485 33.819 1498.3367 03:51:15.56M 2015-10-31T03:51:39.681Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.485 33.818 1498.3364 03:51:15.76M 2015-10-31T03:51:39.886Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.485 33.818 1498.3368 03:51:15.96M 2015-10-31T03:51:40.086Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.485 33.818 1498.3373 03:51:16.17M 2015-10-31T03:51:40.291Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.486 33.819 1498.3390 03:51:16.37M 2015-10-31T03:51:40.491Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.486 33.819 1498.3392 03:51:16.57M 2015-10-31T03:51:40.696Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.487 33.820 1498.3401 03:51:16.77M 2015-10-31T03:51:40.901Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.486 33.818 1498.3398 03:51:16.97M 2015-10-31T03:51:41.106Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.487 33.819 1498.3413 03:51:17.19M 2015-10-31T03:51:41.306Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.487 33.820 1498.3416 03:51:17.39M 2015-10-31T03:51:41.511Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.488 33.820 1498.3422 03:51:17.59M 2015-10-31T03:51:41.711Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.483 33.815 1498.3368 03:51:17.79M 2015-10-31T03:51:41.916Z|I-OCEAN7-304-XXXX| 26.39 12.738 39.482 33.814 1498.3365 03:51:18.00M 2015-10-31T03:51:42.117Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.480 33.813 1498.3345 03:51:18.20M 2015-10-31T03:51:42.321Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.479 33.811 1498.3328 03:51:18.40M 2015-10-31T03:51:42.526Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.477 33.810 1498.3308 03:51:18.60M 2015-10-31T03:51:42.746Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.476 33.808 1498.3300 03:51:18.80M 2015-10-31T03:51:42.931Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.475 33.807 1498.3302 03:51:19.04M 2015-10-31T03:51:43.131Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.475 33.806 1498.3311 03:51:19.22M 2015-10-31T03:51:43.336Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.475 33.807 1498.3320 03:51:19.42M 2015-10-31T03:51:43.541Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.476 33.807 1498.3335 03:51:19.62M 2015-10-31T03:51:43.741Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.476 33.808 1498.3311 03:51:19.82M 2015-10-31T03:51:43.946Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.476 33.808 1498.3308 03:51:20.04M 2015-10-31T03:51:44.151Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.477 33.809 1498.3324 03:51:20.23M 2015-10-31T03:51:44.351Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.477 33.809 1498.3328 03:51:20.43M 2015-10-31T03:51:44.556Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.477 33.810 1498.3335 03:51:20.63M 2015-10-31T03:51:44.757Z|I-OCEAN7-304-XXXX| 26.48 12.738 39.478 33.810 1498.3337 03:51:20.83M 2015-10-31T03:51:44.961Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.479 33.812 1498.3357 03:51:21.05M 2015-10-31T03:51:45.161Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.480 33.813 1498.3367 03:51:21.25M 2015-10-31T03:51:45.366Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.481 33.814 1498.3383 03:51:21.45M 2015-10-31T03:51:45.566Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.482 33.814 1498.3398 03:51:21.65M 2015-10-31T03:51:45.771Z|I-OCEAN7-304-XXXX| 26.50 12.739 39.483 33.815 1498.3408 03:51:21.84M 2015-10-31T03:51:45.976Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.483 33.815 1498.3420 03:51:22.06M 2015-10-31T03:51:46.195Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.484 33.815 1498.3422 03:51:22.26M 2015-10-31T03:51:46.381Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3423 03:51:22.46M 2015-10-31T03:51:46.586Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3420 03:51:22.66M 2015-10-31T03:51:46.786Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3422 03:51:22.86M 2015-10-31T03:51:46.991Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3416 03:51:23.08M 2015-10-31T03:51:47.211Z|I-OCEAN7-304-XXXX| 26.50 12.739 39.482 33.814 1498.3391 03:51:23.28M 2015-10-31T03:51:47.398Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.481 33.813 1498.3383 03:51:23.49M 2015-10-31T03:51:47.601Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.481 33.813 1498.3372 03:51:23.68M 2015-10-31T03:51:47.806Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.480 33.813 1498.3358 03:51:23.87M 2015-10-31T03:51:48.006Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.479 33.812 1498.3330 03:51:24.10M 2015-10-31T03:51:48.207Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.478 33.811 1498.3319 03:51:24.29M 2015-10-31T03:51:48.411Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.478 33.811 1498.3312 03:51:24.49M 2015-10-31T03:51:48.616Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.478 33.812 1498.3313 03:51:24.69M 2015-10-31T03:51:48.816Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.479 33.812 1498.3304 03:51:24.89M 2015-10-31T03:51:49.021Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.479 33.813 1498.3304 03:51:25.11M 2015-10-31T03:51:49.232Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.480 33.814 1498.3318 03:51:25.31M 2015-10-31T03:51:49.427Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.480 33.814 1498.3318 03:51:25.51M 2015-10-31T03:51:49.631Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.481 33.814 1498.3324 03:51:25.70M 2015-10-31T03:51:49.832Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.481 33.815 1498.3322 03:51:25.90M 2015-10-31T03:51:50.036Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.482 33.815 1498.3328 03:51:26.12M 2015-10-31T03:51:50.242Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.482 33.816 1498.3330 03:51:26.32M 2015-10-31T03:51:50.441Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.482 33.816 1498.3333 03:51:26.52M 2015-10-31T03:51:50.642Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.483 33.817 1498.3339 03:51:26.72M 2015-10-31T03:51:50.847Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.484 33.817 1498.3352 03:51:26.92M 2015-10-31T03:51:51.052Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.484 33.818 1498.3363 03:51:27.14M 2015-10-31T03:51:51.257Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.485 33.819 1498.3363 03:51:27.34M 2015-10-31T03:51:51.457Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.485 33.819 1498.3370 03:51:27.54M 2015-10-31T03:51:51.677Z|I-OCEAN7-304-XXXX| 26.38 12.736 39.486 33.820 1498.3364 03:51:27.74M 2015-10-31T03:51:51.862Z|I-OCEAN7-304-XXXX| 26.41 12.736 39.487 33.820 1498.3376 03:51:27.95M 2015-10-31T03:51:52.067Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.488 33.821 1498.3395 03:51:28.15M 2015-10-31T03:51:52.267Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.488 33.822 1498.3397 03:51:28.35M 2015-10-31T03:51:52.472Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.489 33.823 1498.3396 03:51:28.55M 2015-10-31T03:51:52.677Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.489 33.823 1498.3401 03:51:28.75M 2015-10-31T03:51:52.882Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.489 33.823 1498.3413 03:51:28.95M 2015-10-31T03:51:53.077Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.489 33.822 1498.3418 03:51:29.17M 2015-10-31T03:51:53.282Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.489 33.822 1498.3425 03:51:29.36M 2015-10-31T03:51:53.487Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.489 33.822 1498.3418 03:51:29.56M 2015-10-31T03:51:53.692Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.488 33.822 1498.3413 03:51:29.77M 2015-10-31T03:51:53.892Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.488 33.822 1498.3411 03:51:29.96M 2015-10-31T03:51:54.097Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.488 33.821 1498.3405 03:51:30.18M 2015-10-31T03:51:54.302Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.488 33.821 1498.3405 03:51:30.38M 2015-10-31T03:51:54.502Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.488 33.821 1498.3407 03:51:30.58M 2015-10-31T03:51:54.707Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.488 33.821 1498.3407 03:51:30.78M 2015-10-31T03:51:54.907Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.488 33.821 1498.3409 03:51:31.00M 2015-10-31T03:51:55.112Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.487 33.821 1498.3402 03:51:31.20M 2015-10-31T03:51:55.317Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.487 33.821 1498.3396 03:51:31.40M 2015-10-31T03:51:55.517Z|I-OCEAN7-304-XXXX| 26.52 12.736 39.487 33.820 1498.3395 03:51:31.60M 2015-10-31T03:51:55.722Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.487 33.821 1498.3385 03:51:31.80M 2015-10-31T03:51:55.942Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.487 33.821 1498.3378 03:51:32.01M 2015-10-31T03:51:56.144Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3367 03:51:32.21M 2015-10-31T03:51:56.332Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3356 03:51:32.43M 2015-10-31T03:51:56.539Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.486 33.821 1498.3353 03:51:32.61M 2015-10-31T03:51:56.737Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.486 33.821 1498.3347 03:51:32.81M 2015-10-31T03:51:56.937Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.485 33.821 1498.3334 03:51:33.03M 2015-10-31T03:51:57.142Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.485 33.821 1498.3336 03:51:33.23M 2015-10-31T03:51:57.347Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.485 33.820 1498.3336 03:51:33.43M 2015-10-31T03:51:57.547Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.484 33.819 1498.3334 03:51:33.63M 2015-10-31T03:51:57.752Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.484 33.819 1498.3337 03:51:33.82M 2015-10-31T03:51:57.952Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.484 33.818 1498.3336 03:51:34.04M 2015-10-31T03:51:58.157Z|I-OCEAN7-304-XXXX| 26.46 12.736 39.483 33.817 1498.3339 03:51:34.24M 2015-10-31T03:51:58.362Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.483 33.817 1498.3358 03:51:34.44M 2015-10-31T03:51:58.562Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.483 33.816 1498.3385 03:51:34.64M 2015-10-31T03:51:58.767Z|I-OCEAN7-304-XXXX| 26.48 12.737 39.484 33.816 1498.3383 03:51:34.84M 2015-10-31T03:51:58.967Z|I-OCEAN7-304-XXXX| 26.48 12.737 39.484 33.817 1498.3379 03:51:35.06M 2015-10-31T03:51:59.172Z|I-OCEAN7-304-XXXX| 26.48 12.737 39.484 33.817 1498.3386 03:51:35.26M 2015-10-31T03:51:59.377Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.484 33.817 1498.3375 03:51:35.46M 2015-10-31T03:51:59.577Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.485 33.818 1498.3391 03:51:35.66M 2015-10-31T03:51:59.793Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.486 33.819 1498.3400 03:51:35.85M 2015-10-31T03:51:59.982Z|I-OCEAN7-304-XXXX| 26.44 12.737 39.487 33.820 1498.3413 03:51:36.07M 2015-10-31T03:52:00.187Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.487 33.820 1498.3419 03:51:36.27M 2015-10-31T03:52:00.392Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.486 33.819 1498.3417 03:51:36.47M 2015-10-31T03:52:00.612Z|I-OCEAN7-304-XXXX| 26.48 12.738 39.485 33.817 1498.3417 03:51:36.67M 2015-10-31T03:52:00.797Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.484 33.816 1498.3397 03:51:36.88M 2015-10-31T03:52:01.002Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.483 33.815 1498.3398 03:51:37.09M 2015-10-31T03:52:01.202Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.488 33.819 1498.3448 03:51:37.29M 2015-10-31T03:52:01.402Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.488 33.820 1498.3456 03:51:37.48M 2015-10-31T03:52:01.607Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.489 33.821 1498.3468 03:51:37.68M 2015-10-31T03:52:01.812Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.490 33.821 1498.3489 03:51:37.88M 2015-10-31T03:52:02.017Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.491 33.822 1498.3501 03:51:38.10M 2015-10-31T03:52:02.217Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.492 33.823 1498.3512 03:51:38.30M 2015-10-31T03:52:02.422Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.493 33.824 1498.3521 03:51:38.50M 2015-10-31T03:52:02.622Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.494 33.825 1498.3525 03:51:38.70M 2015-10-31T03:52:02.827Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.493 33.824 1498.3523 03:51:38.90M 2015-10-31T03:52:03.032Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.493 33.824 1498.3513 03:51:39.12M 2015-10-31T03:52:03.232Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.492 33.824 1498.3503 03:51:39.32M 2015-10-31T03:52:03.437Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.484 33.816 1498.3394 03:51:39.52M 2015-10-31T03:52:03.637Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.484 33.815 1498.3412 03:51:39.72M 2015-10-31T03:52:03.842Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.483 33.815 1498.3407 03:51:39.91M 2015-10-31T03:52:04.042Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.815 1498.3403 03:51:40.13M 2015-10-31T03:52:04.248Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.482 33.814 1498.3394 03:51:40.33M 2015-10-31T03:52:04.452Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.814 1498.3392 03:51:40.53M 2015-10-31T03:52:04.657Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.482 33.814 1498.3392 03:51:40.73M 2015-10-31T03:52:04.857Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.482 33.814 1498.3391 03:51:40.93M 2015-10-31T03:52:05.078Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.483 33.815 1498.3405 03:51:41.15M 2015-10-31T03:52:05.262Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.484 33.815 1498.3413 03:51:41.36M 2015-10-31T03:52:05.467Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.485 33.816 1498.3417 03:51:41.54M 2015-10-31T03:52:05.667Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.486 33.818 1498.3423 03:51:41.75M 2015-10-31T03:52:05.873Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.487 33.819 1498.3429 03:51:41.94M 2015-10-31T03:52:06.073Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.488 33.821 1498.3438 03:51:42.16M 2015-10-31T03:52:06.277Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.490 33.822 1498.3458 03:51:42.36M 2015-10-31T03:52:06.482Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.490 33.823 1498.3461 03:51:42.56M 2015-10-31T03:52:06.682Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.489 33.822 1498.3441 03:51:42.76M 2015-10-31T03:52:06.887Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.488 33.821 1498.3428 03:51:42.96M 2015-10-31T03:52:07.092Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.488 33.821 1498.3418 03:51:43.18M 2015-10-31T03:52:07.292Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.487 33.820 1498.3413 03:51:43.38M 2015-10-31T03:52:07.497Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.486 33.819 1498.3403 03:51:43.58M 2015-10-31T03:52:07.702Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.485 33.818 1498.3384 03:51:43.78M 2015-10-31T03:52:07.902Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.484 33.817 1498.3369 03:51:43.97M 2015-10-31T03:52:08.107Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3372 03:51:44.19M 2015-10-31T03:52:08.307Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.818 1498.3369 03:51:44.39M 2015-10-31T03:52:08.512Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.818 1498.3370 03:51:44.59M 2015-10-31T03:52:08.717Z|I-OCEAN7-304-XXXX| 26.53 12.737 39.484 33.818 1498.3380 03:51:44.79M 2015-10-31T03:52:08.917Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.818 1498.3373 03:51:45.01M 2015-10-31T03:52:09.117Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3373 03:51:45.21M 2015-10-31T03:52:09.322Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3379 03:51:45.40M 2015-10-31T03:52:09.547Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3385 03:51:45.61M 2015-10-31T03:52:09.732Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.485 33.818 1498.3390 03:51:45.82M 2015-10-31T03:52:09.932Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.485 33.818 1498.3405 03:51:46.02M 2015-10-31T03:52:10.137Z|I-OCEAN7-304-XXXX| 26.55 12.737 39.486 33.819 1498.3413 03:51:46.22M 2015-10-31T03:52:10.353Z|I-OCEAN7-304-XXXX| 26.58 12.737 39.486 33.819 1498.3424 03:51:46.42M 2015-10-31T03:52:10.542Z|I-OCEAN7-304-XXXX| 26.59 12.737 39.486 33.819 1498.3429 03:51:46.62M 2015-10-31T03:52:10.742Z|I-OCEAN7-304-XXXX| 26.56 12.738 39.487 33.819 1498.3435 03:51:46.82M 2015-10-31T03:52:10.947Z|I-OCEAN7-304-XXXX| 26.56 12.738 39.487 33.820 1498.3447 03:51:47.04M 2015-10-31T03:52:11.152Z|I-OCEAN7-304-XXXX| 26.56 12.738 39.488 33.820 1498.3448 03:51:47.23M 2015-10-31T03:52:11.352Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.820 1498.3436 03:51:47.44M 2015-10-31T03:52:11.558Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.820 1498.3433 03:51:47.63M 2015-10-31T03:52:11.763Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.819 1498.3430 03:51:47.83M 2015-10-31T03:52:11.963Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.487 33.819 1498.3436 03:51:48.05M 2015-10-31T03:52:12.168Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.487 33.819 1498.3438 03:51:48.25M 2015-10-31T03:52:12.367Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.487 33.819 1498.3431 03:51:48.45M 2015-10-31T03:52:12.573Z|I-OCEAN7-304-XXXX| 26.43 12.738 39.487 33.819 1498.3425 03:51:48.65M 2015-10-31T03:52:12.778Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.487 33.819 1498.3431 03:51:48.85M 2015-10-31T03:52:12.978Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.487 33.819 1498.3422 03:51:49.07M 2015-10-31T03:52:13.183Z|I-OCEAN7-304-XXXX| 26.43 12.738 39.487 33.819 1498.3425 03:51:49.27M 2015-10-31T03:52:13.388Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.486 33.818 1498.3423 03:51:49.46M 2015-10-31T03:52:13.588Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.486 33.818 1498.3418 03:51:49.67M 2015-10-31T03:52:13.788Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.486 33.818 1498.3418 03:51:49.86M 2015-10-31T03:52:14.013Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.485 33.817 1498.3416 03:51:50.08M 2015-10-31T03:52:14.198Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.484 33.816 1498.3403 03:51:50.30M 2015-10-31T03:52:14.398Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.484 33.815 1498.3401 03:51:50.48M 2015-10-31T03:52:14.603Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.483 33.815 1498.3395 03:51:50.68M 2015-10-31T03:52:14.808Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.483 33.814 1498.3391 03:51:50.88M 2015-10-31T03:52:15.008Z|I-OCEAN7-304-XXXX| 26.36 12.739 39.482 33.814 1498.3379 03:51:51.10M 2015-10-31T03:52:15.213Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.481 33.813 1498.3373 03:51:51.30M 2015-10-31T03:52:15.413Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.480 33.812 1498.3365 03:51:51.50M 2015-10-31T03:52:15.618Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.480 33.812 1498.3364 03:51:51.69M 2015-10-31T03:52:15.823Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.479 33.811 1498.3357 03:51:51.89M 2015-10-31T03:52:16.023Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.479 33.811 1498.3351 03:51:52.11M 2015-10-31T03:52:16.228Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.479 33.810 1498.3347 03:51:52.31M 2015-10-31T03:52:16.442Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.478 33.810 1498.3336 03:51:52.51M 2015-10-31T03:52:16.633Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.478 33.810 1498.3333 03:51:52.71M 2015-10-31T03:52:16.838Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.478 33.810 1498.3330 03:51:52.91M 2015-10-31T03:52:17.043Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.477 33.810 1498.3322 03:51:53.13M 2015-10-31T03:52:17.243Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.482 33.814 1498.3386 03:51:53.33M 2015-10-31T03:52:17.443Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.483 33.814 1498.3398 03:51:53.53M 2015-10-31T03:52:17.648Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.483 33.815 1498.3412 03:51:53.72M 2015-10-31T03:52:17.848Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3423 03:51:53.92M 2015-10-31T03:52:18.053Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3424 03:51:54.14M 2015-10-31T03:52:18.258Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.483 33.815 1498.3419 03:51:54.34M 2015-10-31T03:52:18.478Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.484 33.815 1498.3422 03:51:54.54M 2015-10-31T03:52:18.663Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3429 03:51:54.76M 2015-10-31T03:52:18.863Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3431 03:51:54.94M 2015-10-31T03:52:19.071Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.484 33.815 1498.3436 03:51:55.16M 2015-10-31T03:52:19.274Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.484 33.815 1498.3435 03:51:55.36M 2015-10-31T03:52:19.478Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.484 33.814 1498.3448 03:51:55.56M 2015-10-31T03:52:19.678Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.484 33.814 1498.3448 03:51:55.75M 2015-10-31T03:52:19.883Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.484 33.814 1498.3439 03:51:55.95M 2015-10-31T03:52:20.088Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.484 33.814 1498.3435 03:51:56.17M 2015-10-31T03:52:20.288Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.484 33.815 1498.3434 03:51:56.37M 2015-10-31T03:52:20.493Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.484 33.815 1498.3427 03:51:56.57M 2015-10-31T03:52:20.693Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3414 03:51:56.77M 2015-10-31T03:52:20.898Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.484 33.816 1498.3412 03:51:56.97M 2015-10-31T03:52:21.098Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.484 33.817 1498.3408 03:51:57.19M 2015-10-31T03:52:21.303Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.485 33.817 1498.3413 03:51:57.39M 2015-10-31T03:52:21.508Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.485 33.818 1498.3416 03:51:57.59M 2015-10-31T03:52:21.708Z|I-OCEAN7-304-XXXX| 26.43 12.738 39.486 33.818 1498.3413 03:51:57.79M 2015-10-31T03:52:21.913Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.485 33.818 1498.3418 03:51:58.00M 2015-10-31T03:52:22.118Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.485 33.817 1498.3412 03:51:58.20M 2015-10-31T03:52:22.318Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.484 33.817 1498.3397 03:51:58.40M 2015-10-31T03:52:22.518Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.484 33.816 1498.3389 03:51:58.60M 2015-10-31T03:52:22.723Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.483 33.815 1498.3390 03:51:58.80M 2015-10-31T03:52:22.943Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.483 33.815 1498.3392 03:51:59.02M 2015-10-31T03:52:23.128Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.815 1498.3387 03:51:59.23M 2015-10-31T03:52:23.333Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.814 1498.3387 03:51:59.41M 2015-10-31T03:52:23.538Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.814 1498.3394 03:51:59.61M 2015-10-31T03:52:23.738Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.815 1498.3400 03:51:59.81M 2015-10-31T03:52:23.948Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.816 1498.3422 03:52:00.03M 2015-10-31T03:52:24.143Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.485 33.816 1498.3425 03:52:00.23M 2015-10-31T03:52:24.354Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.485 33.817 1498.3431 03:52:00.43M 2015-10-31T03:52:24.553Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.486 33.817 1498.3435 03:52:00.63M 2015-10-31T03:52:24.753Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.486 33.818 1498.3428 03:52:00.83M 2015-10-31T03:52:24.958Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.486 33.818 1498.3428 03:52:01.05M 2015-10-31T03:52:25.158Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.489 33.821 1498.3464 03:52:01.25M 2015-10-31T03:52:25.363Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.490 33.822 1498.3473 03:52:01.45M 2015-10-31T03:52:25.568Z|I-OCEAN7-304-XXXX| 26.42 12.738 39.491 33.823 1498.3480 03:52:01.65M 2015-10-31T03:52:25.768Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.491 33.823 1498.3469 03:52:01.85M 2015-10-31T03:52:25.973Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.489 33.821 1498.3462 03:52:02.06M 2015-10-31T03:52:26.178Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.488 33.820 1498.3444 03:52:02.26M 2015-10-31T03:52:26.378Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.486 33.818 1498.3429 03:52:02.46M 2015-10-31T03:52:26.583Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.485 33.817 1498.3420 03:52:02.66M 2015-10-31T03:52:26.783Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.816 1498.3411 03:52:02.86M 2015-10-31T03:52:26.992Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.483 33.815 1498.3396 03:52:03.08M 2015-10-31T03:52:27.188Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.482 33.814 1498.3381 03:52:03.28M 2015-10-31T03:52:27.408Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.481 33.813 1498.3376 03:52:03.47M 2015-10-31T03:52:27.598Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.480 33.813 1498.3370 03:52:03.69M 2015-10-31T03:52:27.798Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.480 33.812 1498.3364 03:52:03.87M 2015-10-31T03:52:28.007Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.479 33.812 1498.3361 03:52:04.09M 2015-10-31T03:52:28.208Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.473 33.805 1498.3282 03:52:04.29M 2015-10-31T03:52:28.413Z|I-OCEAN7-304-XXXX| 26.55 12.738 39.473 33.806 1498.3289 03:52:04.49M 2015-10-31T03:52:28.613Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.473 33.806 1498.3287 03:52:04.69M 2015-10-31T03:52:28.813Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.474 33.807 1498.3292 03:52:04.89M 2015-10-31T03:52:29.018Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.475 33.808 1498.3297 03:52:05.11M 2015-10-31T03:52:29.218Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.475 33.808 1498.3303 03:52:05.31M 2015-10-31T03:52:29.423Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.475 33.809 1498.3296 03:52:05.50M 2015-10-31T03:52:29.628Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.476 33.809 1498.3292 03:52:05.70M 2015-10-31T03:52:29.828Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.476 33.809 1498.3287 03:52:05.90M 2015-10-31T03:52:30.033Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.476 33.809 1498.3290 03:52:06.12M 2015-10-31T03:52:30.238Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.475 33.808 1498.3285 03:52:06.32M 2015-10-31T03:52:30.438Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.475 33.808 1498.3287 03:52:06.52M 2015-10-31T03:52:30.643Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.476 33.809 1498.3289 03:52:06.72M 2015-10-31T03:52:30.848Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.476 33.810 1498.3292 03:52:06.92M 2015-10-31T03:52:31.071Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.477 33.811 1498.3296 03:52:07.14M 2015-10-31T03:52:31.253Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.479 33.813 1498.3323 03:52:07.34M 2015-10-31T03:52:31.453Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.481 33.814 1498.3344 03:52:07.54M 2015-10-31T03:52:31.658Z|I-OCEAN7-304-XXXX| 26.42 12.737 39.481 33.814 1498.3346 03:52:07.74M 2015-10-31T03:52:31.874Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.482 33.815 1498.3363 03:52:07.93M 2015-10-31T03:52:32.063Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.482 33.815 1498.3364 03:52:08.17M 2015-10-31T03:52:32.263Z|I-OCEAN7-304-XXXX| 26.41 12.737 39.482 33.815 1498.3352 03:52:08.35M 2015-10-31T03:52:32.468Z|I-OCEAN7-304-XXXX| 26.41 12.737 39.481 33.814 1498.3348 03:52:08.55M 2015-10-31T03:52:32.674Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.481 33.814 1498.3339 03:52:08.75M 2015-10-31T03:52:32.874Z|I-OCEAN7-304-XXXX| 26.38 12.738 39.480 33.813 1498.3330 03:52:08.95M 2015-10-31T03:52:33.078Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.480 33.813 1498.3328 03:52:09.17M 2015-10-31T03:52:33.283Z|I-OCEAN7-304-XXXX| 26.38 12.738 39.480 33.812 1498.3333 03:52:09.37M 2015-10-31T03:52:33.483Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.480 33.812 1498.3330 03:52:09.57M 2015-10-31T03:52:33.688Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.479 33.812 1498.3330 03:52:09.76M 2015-10-31T03:52:33.889Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.479 33.812 1498.3336 03:52:09.96M 2015-10-31T03:52:34.106Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.479 33.811 1498.3324 03:52:10.18M 2015-10-31T03:52:34.298Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.479 33.811 1498.3319 03:52:10.38M 2015-10-31T03:52:34.498Z|I-OCEAN7-304-XXXX| 26.38 12.738 39.478 33.810 1498.3314 03:52:10.58M 2015-10-31T03:52:34.703Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.477 33.810 1498.3312 03:52:10.78M 2015-10-31T03:52:34.903Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.477 33.810 1498.3308 03:52:11.00M 2015-10-31T03:52:35.109Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.477 33.810 1498.3312 03:52:11.19M 2015-10-31T03:52:35.314Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.477 33.810 1498.3317 03:52:11.40M 2015-10-31T03:52:35.518Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.477 33.810 1498.3312 03:52:11.60M 2015-10-31T03:52:35.718Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.477 33.809 1498.3314 03:52:11.79M 2015-10-31T03:52:35.919Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.477 33.810 1498.3313 03:52:12.01M 2015-10-31T03:52:36.123Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.477 33.810 1498.3320 03:52:12.21M 2015-10-31T03:52:36.344Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.477 33.810 1498.3318 03:52:12.41M 2015-10-31T03:52:36.528Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.477 33.810 1498.3320 03:52:12.62M 2015-10-31T03:52:36.733Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.478 33.811 1498.3325 03:52:12.81M 2015-10-31T03:52:36.934Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.479 33.811 1498.3340 03:52:13.03M 2015-10-31T03:52:37.138Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.480 33.813 1498.3359 03:52:13.23M 2015-10-31T03:52:37.339Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.482 33.815 1498.3384 03:52:13.43M 2015-10-31T03:52:37.544Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.484 33.816 1498.3400 03:52:13.62M 2015-10-31T03:52:37.749Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.484 33.817 1498.3402 03:52:13.82M 2015-10-31T03:52:37.949Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.486 33.818 1498.3422 03:52:14.04M 2015-10-31T03:52:38.154Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.819 1498.3429 03:52:14.24M 2015-10-31T03:52:38.359Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.487 33.819 1498.3459 03:52:14.44M 2015-10-31T03:52:38.559Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.487 33.819 1498.3468 03:52:14.64M 2015-10-31T03:52:38.764Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.487 33.819 1498.3472 03:52:14.84M 2015-10-31T03:52:38.969Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.488 33.819 1498.3479 03:52:15.06M 2015-10-31T03:52:39.169Z|I-OCEAN7-304-XXXX| 26.57 12.739 39.487 33.818 1498.3473 03:52:15.26M 2015-10-31T03:52:39.374Z|I-OCEAN7-304-XXXX| 26.57 12.739 39.486 33.817 1498.3467 03:52:15.46M 2015-10-31T03:52:39.579Z|I-OCEAN7-304-XXXX| 26.59 12.739 39.484 33.815 1498.3452 03:52:15.65M 2015-10-31T03:52:39.779Z|I-OCEAN7-304-XXXX| 26.58 12.740 39.484 33.815 1498.3456 03:52:15.85M 2015-10-31T03:52:39.980Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.485 33.816 1498.3446 03:52:16.07M 2015-10-31T03:52:40.184Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.485 33.816 1498.3442 03:52:16.27M 2015-10-31T03:52:40.389Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.485 33.817 1498.3438 03:52:16.47M 2015-10-31T03:52:40.589Z|I-OCEAN7-304-XXXX| 26.53 12.739 39.485 33.817 1498.3434 03:52:16.67M 2015-10-31T03:52:40.809Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.485 33.817 1498.3428 03:52:16.87M 2015-10-31T03:52:41.012Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.485 33.817 1498.3422 03:52:17.10M 2015-10-31T03:52:41.199Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.486 33.819 1498.3430 03:52:17.29M 2015-10-31T03:52:41.404Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.819 1498.3430 03:52:17.48M 2015-10-31T03:52:41.604Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.487 33.820 1498.3428 03:52:17.68M 2015-10-31T03:52:41.809Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.487 33.820 1498.3427 03:52:17.88M 2015-10-31T03:52:42.009Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.487 33.819 1498.3418 03:52:18.10M 2015-10-31T03:52:42.219Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.486 33.819 1498.3408 03:52:18.30M 2015-10-31T03:52:42.419Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3384 03:52:18.50M 2015-10-31T03:52:42.624Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.484 33.817 1498.3389 03:52:18.70M 2015-10-31T03:52:42.824Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.484 33.816 1498.3380 03:52:18.90M 2015-10-31T03:52:43.029Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.483 33.816 1498.3381 03:52:19.12M 2015-10-31T03:52:43.229Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.483 33.815 1498.3387 03:52:19.32M 2015-10-31T03:52:43.434Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.482 33.815 1498.3385 03:52:19.52M 2015-10-31T03:52:43.634Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.483 33.815 1498.3381 03:52:19.72M 2015-10-31T03:52:43.839Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.483 33.815 1498.3392 03:52:19.91M 2015-10-31T03:52:44.039Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.483 33.814 1498.3392 03:52:20.13M 2015-10-31T03:52:44.244Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.482 33.814 1498.3394 03:52:20.33M 2015-10-31T03:52:44.449Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.482 33.813 1498.3392 03:52:20.53M 2015-10-31T03:52:44.649Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.481 33.812 1498.3387 03:52:20.73M 2015-10-31T03:52:44.854Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.480 33.812 1498.3378 03:52:20.93M 2015-10-31T03:52:45.059Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.480 33.811 1498.3373 03:52:21.15M 2015-10-31T03:52:45.280Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.481 33.812 1498.3385 03:52:21.35M 2015-10-31T03:52:45.464Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.481 33.812 1498.3384 03:52:21.56M 2015-10-31T03:52:45.669Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.480 33.812 1498.3376 03:52:21.74M 2015-10-31T03:52:45.869Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.480 33.811 1498.3380 03:52:21.94M 2015-10-31T03:52:46.069Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.480 33.811 1498.3380 03:52:22.16M 2015-10-31T03:52:46.274Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.479 33.810 1498.3376 03:52:22.36M 2015-10-31T03:52:46.479Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.480 33.810 1498.3386 03:52:22.56M 2015-10-31T03:52:46.684Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.480 33.810 1498.3391 03:52:22.76M 2015-10-31T03:52:46.884Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.480 33.811 1498.3398 03:52:22.96M 2015-10-31T03:52:47.084Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.481 33.812 1498.3412 03:52:23.18M 2015-10-31T03:52:47.289Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.482 33.813 1498.3420 03:52:23.37M 2015-10-31T03:52:47.494Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.484 33.815 1498.3439 03:52:23.57M 2015-10-31T03:52:47.699Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.486 33.817 1498.3466 03:52:23.77M 2015-10-31T03:52:47.899Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.487 33.818 1498.3479 03:52:23.97M 2015-10-31T03:52:48.099Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.488 33.818 1498.3486 03:52:24.19M 2015-10-31T03:52:48.304Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.487 33.817 1498.3484 03:52:24.39M 2015-10-31T03:52:48.509Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.487 33.817 1498.3480 03:52:24.59M 2015-10-31T03:52:48.714Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.486 33.817 1498.3486 03:52:24.79M 2015-10-31T03:52:48.914Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.486 33.816 1498.3474 03:52:25.01M 2015-10-31T03:52:49.119Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.484 33.815 1498.3458 03:52:25.21M 2015-10-31T03:52:49.324Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.483 33.813 1498.3441 03:52:25.40M 2015-10-31T03:52:49.524Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.437 33.769 1498.2920 03:52:25.61M 2015-10-31T03:52:49.744Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.437 33.770 1498.2922 03:52:25.80M 2015-10-31T03:52:49.929Z|I-OCEAN7-304-XXXX| 26.51 12.740 39.438 33.770 1498.2930 03:52:26.04M 2015-10-31T03:52:50.134Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.438 33.770 1498.2931 03:52:26.22M 2015-10-31T03:52:50.334Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.448 33.780 1498.3055 03:52:26.42M 2015-10-31T03:52:50.539Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.449 33.781 1498.3071 03:52:26.62M 2015-10-31T03:52:50.744Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.451 33.782 1498.3087 03:52:26.82M 2015-10-31T03:52:50.944Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.452 33.783 1498.3113 03:52:27.04M 2015-10-31T03:52:51.149Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.451 33.781 1498.3104 03:52:27.23M 2015-10-31T03:52:51.355Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.450 33.781 1498.3090 03:52:27.43M 2015-10-31T03:52:51.554Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.449 33.780 1498.3077 03:52:27.63M 2015-10-31T03:52:51.754Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.448 33.779 1498.3066 03:52:27.83M 2015-10-31T03:52:51.959Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.452 33.783 1498.3103 03:52:28.05M 2015-10-31T03:52:52.159Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.453 33.784 1498.3113 03:52:28.25M 2015-10-31T03:52:52.369Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.454 33.785 1498.3136 03:52:28.45M 2015-10-31T03:52:52.569Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.455 33.785 1498.3160 03:52:28.65M 2015-10-31T03:52:52.774Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.455 33.786 1498.3167 03:52:28.85M 2015-10-31T03:52:52.974Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.456 33.786 1498.3184 03:52:29.07M 2015-10-31T03:52:53.179Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.457 33.787 1498.3195 03:52:29.27M 2015-10-31T03:52:53.379Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.458 33.788 1498.3210 03:52:29.46M 2015-10-31T03:52:53.584Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.459 33.788 1498.3214 03:52:29.66M 2015-10-31T03:52:53.789Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.455 33.785 1498.3174 03:52:29.86M 2015-10-31T03:52:53.995Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.454 33.784 1498.3153 03:52:30.08M 2015-10-31T03:52:54.210Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.454 33.784 1498.3148 03:52:30.28M 2015-10-31T03:52:54.399Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.453 33.784 1498.3143 03:52:30.50M 2015-10-31T03:52:54.599Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.453 33.783 1498.3151 03:52:30.68M 2015-10-31T03:52:54.804Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.460 33.790 1498.3242 03:52:30.88M 2015-10-31T03:52:55.004Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.462 33.791 1498.3265 03:52:31.10M 2015-10-31T03:52:55.209Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.463 33.792 1498.3289 03:52:31.29M 2015-10-31T03:52:55.414Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.465 33.794 1498.3302 03:52:31.49M 2015-10-31T03:52:55.614Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.466 33.795 1498.3312 03:52:31.69M 2015-10-31T03:52:55.819Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.481 33.809 1498.3468 03:52:31.89M 2015-10-31T03:52:56.019Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.482 33.811 1498.3486 03:52:32.11M 2015-10-31T03:52:56.219Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.482 33.810 1498.3470 03:52:32.31M 2015-10-31T03:52:56.424Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.481 33.810 1498.3459 03:52:32.51M 2015-10-31T03:52:56.634Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.481 33.811 1498.3457 03:52:32.71M 2015-10-31T03:52:56.834Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.478 33.807 1498.3416 03:52:32.91M 2015-10-31T03:52:57.039Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.477 33.807 1498.3406 03:52:33.13M 2015-10-31T03:52:57.239Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.477 33.806 1498.3397 03:52:33.33M 2015-10-31T03:52:57.439Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.477 33.806 1498.3397 03:52:33.52M 2015-10-31T03:52:57.645Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.476 33.805 1498.3385 03:52:33.72M 2015-10-31T03:52:57.849Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.475 33.804 1498.3368 03:52:33.92M 2015-10-31T03:52:58.049Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.473 33.803 1498.3348 03:52:34.14M 2015-10-31T03:52:58.255Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.471 33.802 1498.3324 03:52:34.34M 2015-10-31T03:52:58.454Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.471 33.801 1498.3313 03:52:34.54M 2015-10-31T03:52:58.675Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.470 33.800 1498.3308 03:52:34.74M 2015-10-31T03:52:58.864Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.470 33.800 1498.3300 03:52:34.95M 2015-10-31T03:52:59.065Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.469 33.799 1498.3293 03:52:35.16M 2015-10-31T03:52:59.269Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.468 33.799 1498.3282 03:52:35.35M 2015-10-31T03:52:59.475Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.467 33.797 1498.3291 03:52:35.55M 2015-10-31T03:52:59.675Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.466 33.796 1498.3278 03:52:35.76M 2015-10-31T03:52:59.880Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.465 33.795 1498.3270 03:52:35.95M 2015-10-31T03:53:00.085Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.469 33.798 1498.3312 03:52:36.17M 2015-10-31T03:53:00.285Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.469 33.798 1498.3313 03:52:36.37M 2015-10-31T03:53:00.490Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.469 33.798 1498.3318 03:52:36.57M 2015-10-31T03:53:00.694Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.468 33.797 1498.3318 03:52:36.77M 2015-10-31T03:53:00.890Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.468 33.797 1498.3333 03:52:36.97M 2015-10-31T03:53:01.095Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.468 33.797 1498.3330 03:52:37.18M 2015-10-31T03:53:01.300Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.468 33.797 1498.3331 03:52:37.38M 2015-10-31T03:53:01.505Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.468 33.797 1498.3334 03:52:37.58M 2015-10-31T03:53:01.705Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.468 33.797 1498.3333 03:52:37.78M 2015-10-31T03:53:01.910Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.468 33.796 1498.3344 03:52:38.00M 2015-10-31T03:53:02.110Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.469 33.797 1498.3353 03:52:38.20M 2015-10-31T03:53:02.315Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.469 33.797 1498.3369 03:52:38.40M 2015-10-31T03:53:02.520Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.469 33.798 1498.3362 03:52:38.60M 2015-10-31T03:53:02.720Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.469 33.797 1498.3359 03:52:38.80M 2015-10-31T03:53:02.925Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.469 33.797 1498.3356 03:52:39.01M 2015-10-31T03:53:03.145Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.468 33.796 1498.3357 03:52:39.22M 2015-10-31T03:53:03.330Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.468 33.796 1498.3351 03:52:39.43M 2015-10-31T03:53:03.535Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.467 33.796 1498.3330 03:52:39.61M 2015-10-31T03:53:03.735Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.467 33.796 1498.3323 03:52:39.81M 2015-10-31T03:53:03.940Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.467 33.795 1498.3326 03:52:40.03M 2015-10-31T03:53:04.140Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.466 33.795 1498.3320 03:52:40.23M 2015-10-31T03:53:04.345Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.466 33.795 1498.3317 03:52:40.43M 2015-10-31T03:53:04.550Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.465 33.794 1498.3302 03:52:40.63M 2015-10-31T03:53:04.750Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.464 33.793 1498.3297 03:52:40.83M 2015-10-31T03:53:04.955Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.463 33.792 1498.3286 03:52:41.05M 2015-10-31T03:53:05.160Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.463 33.791 1498.3289 03:52:41.25M 2015-10-31T03:53:05.360Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.463 33.791 1498.3285 03:52:41.44M 2015-10-31T03:53:05.565Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.462 33.791 1498.3280 03:52:41.64M 2015-10-31T03:53:05.765Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.463 33.791 1498.3282 03:52:41.84M 2015-10-31T03:53:05.970Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.463 33.792 1498.3275 03:52:42.06M 2015-10-31T03:53:06.170Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.463 33.792 1498.3270 03:52:42.26M 2015-10-31T03:53:06.375Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.463 33.792 1498.3265 03:52:42.46M 2015-10-31T03:53:06.580Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.462 33.791 1498.3267 03:52:42.66M 2015-10-31T03:53:06.780Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.462 33.791 1498.3265 03:52:42.86M 2015-10-31T03:53:06.985Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.462 33.791 1498.3274 03:52:43.08M 2015-10-31T03:53:07.190Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.462 33.791 1498.3273 03:52:43.27M 2015-10-31T03:53:07.390Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3267 03:52:43.48M 2015-10-31T03:53:07.610Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.463 33.791 1498.3267 03:52:43.67M 2015-10-31T03:53:07.795Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.464 33.792 1498.3274 03:52:43.89M 2015-10-31T03:53:08.000Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.464 33.793 1498.3278 03:52:44.09M 2015-10-31T03:53:08.205Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.464 33.793 1498.3278 03:52:44.29M 2015-10-31T03:53:08.405Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.465 33.793 1498.3293 03:52:44.49M 2015-10-31T03:53:08.610Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.465 33.794 1498.3284 03:52:44.69M 2015-10-31T03:53:08.815Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.465 33.793 1498.3289 03:52:44.89M 2015-10-31T03:53:09.015Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.465 33.794 1498.3301 03:52:45.11M 2015-10-31T03:53:09.215Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.463 33.791 1498.3265 03:52:45.30M 2015-10-31T03:53:09.420Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.462 33.791 1498.3262 03:52:45.50M 2015-10-31T03:53:09.625Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.462 33.790 1498.3254 03:52:45.70M 2015-10-31T03:53:09.825Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.465 33.793 1498.3289 03:52:45.90M 2015-10-31T03:53:10.030Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.465 33.794 1498.3296 03:52:46.12M 2015-10-31T03:53:10.235Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.466 33.795 1498.3296 03:52:46.32M 2015-10-31T03:53:10.435Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.466 33.795 1498.3303 03:52:46.52M 2015-10-31T03:53:10.640Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.466 33.795 1498.3306 03:52:46.72M 2015-10-31T03:53:10.840Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.466 33.795 1498.3311 03:52:46.92M 2015-10-31T03:53:11.045Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.466 33.795 1498.3317 03:52:47.14M 2015-10-31T03:53:11.250Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.466 33.795 1498.3317 03:52:47.33M 2015-10-31T03:53:11.450Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.466 33.794 1498.3309 03:52:47.53M 2015-10-31T03:53:11.655Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.466 33.794 1498.3314 03:52:47.73M 2015-10-31T03:53:11.855Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.466 33.794 1498.3322 03:52:47.93M 2015-10-31T03:53:12.075Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.465 33.793 1498.3313 03:52:48.15M 2015-10-31T03:53:12.265Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.465 33.793 1498.3313 03:52:48.37M 2015-10-31T03:53:12.465Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.465 33.793 1498.3320 03:52:48.55M 2015-10-31T03:53:12.670Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.465 33.793 1498.3318 03:52:48.75M 2015-10-31T03:53:12.875Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.465 33.793 1498.3322 03:52:48.95M 2015-10-31T03:53:13.075Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.465 33.794 1498.3317 03:52:49.17M 2015-10-31T03:53:13.280Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.464 33.793 1498.3307 03:52:49.36M 2015-10-31T03:53:13.480Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.464 33.792 1498.3304 03:52:49.56M 2015-10-31T03:53:13.685Z|I-OCEAN7-304-XXXX| 26.55 12.744 39.464 33.792 1498.3318 03:52:49.76M 2015-10-31T03:53:13.890Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.463 33.791 1498.3304 03:52:49.96M 2015-10-31T03:53:14.090Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.462 33.790 1498.3295 03:52:50.18M 2015-10-31T03:53:14.295Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.463 33.791 1498.3295 03:52:50.38M 2015-10-31T03:53:14.495Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.463 33.791 1498.3295 03:52:50.58M 2015-10-31T03:53:14.700Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.463 33.791 1498.3285 03:52:50.78M 2015-10-31T03:53:14.905Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.463 33.791 1498.3281 03:52:51.00M 2015-10-31T03:53:15.105Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.463 33.792 1498.3292 03:52:51.20M 2015-10-31T03:53:15.310Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.464 33.793 1498.3286 03:52:51.40M 2015-10-31T03:53:15.510Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.793 1498.3282 03:52:51.59M 2015-10-31T03:53:15.716Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.794 1498.3287 03:52:51.79M 2015-10-31T03:53:15.920Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.465 33.794 1498.3290 03:52:52.01M 2015-10-31T03:53:16.120Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.465 33.794 1498.3285 03:52:52.21M 2015-10-31T03:53:16.325Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.466 33.795 1498.3295 03:52:52.41M 2015-10-31T03:53:16.545Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.466 33.795 1498.3289 03:52:52.61M 2015-10-31T03:53:16.730Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.466 33.796 1498.3289 03:52:52.82M 2015-10-31T03:53:16.935Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.466 33.796 1498.3286 03:52:53.03M 2015-10-31T03:53:17.135Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.467 33.796 1498.3284 03:52:53.23M 2015-10-31T03:53:17.340Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.467 33.797 1498.3287 03:52:53.42M 2015-10-31T03:53:17.545Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.467 33.797 1498.3292 03:52:53.62M 2015-10-31T03:53:17.745Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.463 33.793 1498.3235 03:52:53.82M 2015-10-31T03:53:17.950Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.462 33.792 1498.3242 03:52:54.04M 2015-10-31T03:53:18.150Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.462 33.793 1498.3232 03:52:54.24M 2015-10-31T03:53:18.355Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.462 33.793 1498.3235 03:52:54.44M 2015-10-31T03:53:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.463 33.793 1498.3229 03:52:54.64M 2015-10-31T03:53:18.760Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.463 33.794 1498.3231 03:52:54.83M 2015-10-31T03:53:18.965Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.463 33.794 1498.3228 03:52:55.06M 2015-10-31T03:53:19.165Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.463 33.794 1498.3228 03:52:55.25M 2015-10-31T03:53:19.370Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.467 33.797 1498.3263 03:52:55.45M 2015-10-31T03:53:19.575Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.467 33.798 1498.3263 03:52:55.65M 2015-10-31T03:53:19.775Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.467 33.798 1498.3262 03:52:55.85M 2015-10-31T03:53:19.980Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.467 33.798 1498.3256 03:52:56.07M 2015-10-31T03:53:20.180Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.466 33.797 1498.3254 03:52:56.27M 2015-10-31T03:53:20.385Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.796 1498.3256 03:52:56.47M 2015-10-31T03:53:20.585Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.796 1498.3256 03:52:56.67M 2015-10-31T03:53:20.790Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.465 33.796 1498.3251 03:52:56.87M 2015-10-31T03:53:21.011Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.465 33.796 1498.3248 03:52:57.09M 2015-10-31T03:53:21.197Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.466 33.796 1498.3264 03:52:57.30M 2015-10-31T03:53:21.409Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.797 1498.3264 03:52:57.48M 2015-10-31T03:53:21.605Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.797 1498.3267 03:52:57.68M 2015-10-31T03:53:21.805Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.466 33.797 1498.3275 03:52:57.88M 2015-10-31T03:53:22.005Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.466 33.797 1498.3273 03:52:58.10M 2015-10-31T03:53:22.215Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.467 33.797 1498.3273 03:52:58.30M 2015-10-31T03:53:22.421Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.462 33.792 1498.3218 03:52:58.50M 2015-10-31T03:53:22.621Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.461 33.791 1498.3212 03:52:58.70M 2015-10-31T03:53:22.816Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.460 33.790 1498.3202 03:52:58.90M 2015-10-31T03:53:23.026Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.460 33.790 1498.3201 03:52:59.11M 2015-10-31T03:53:23.231Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.459 33.790 1498.3193 03:52:59.31M 2015-10-31T03:53:23.431Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.458 33.789 1498.3177 03:52:59.51M 2015-10-31T03:53:23.635Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.458 33.788 1498.3171 03:52:59.71M 2015-10-31T03:53:23.836Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.457 33.787 1498.3175 03:52:59.91M 2015-10-31T03:53:24.041Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.457 33.788 1498.3177 03:53:00.13M 2015-10-31T03:53:24.241Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3180 03:53:00.33M 2015-10-31T03:53:24.445Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3180 03:53:00.53M 2015-10-31T03:53:24.651Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.462 33.792 1498.3228 03:53:00.73M 2015-10-31T03:53:24.851Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.462 33.793 1498.3223 03:53:00.93M 2015-10-31T03:53:25.056Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.463 33.794 1498.3242 03:53:01.14M 2015-10-31T03:53:25.256Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.464 33.795 1498.3250 03:53:01.34M 2015-10-31T03:53:25.476Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.465 33.796 1498.3254 03:53:01.54M 2015-10-31T03:53:25.661Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.465 33.796 1498.3253 03:53:01.76M 2015-10-31T03:53:25.866Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.465 33.796 1498.3257 03:53:01.94M 2015-10-31T03:53:26.071Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.466 33.797 1498.3264 03:53:02.16M 2015-10-31T03:53:26.271Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.466 33.797 1498.3262 03:53:02.36M 2015-10-31T03:53:26.476Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.466 33.797 1498.3265 03:53:02.56M 2015-10-31T03:53:26.676Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.466 33.797 1498.3264 03:53:02.76M 2015-10-31T03:53:26.881Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.466 33.797 1498.3253 03:53:02.95M 2015-10-31T03:53:27.107Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.465 33.796 1498.3248 03:53:03.17M 2015-10-31T03:53:27.291Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.465 33.796 1498.3248 03:53:03.37M 2015-10-31T03:53:27.491Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.464 33.795 1498.3236 03:53:03.57M 2015-10-31T03:53:27.696Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.464 33.795 1498.3225 03:53:03.77M 2015-10-31T03:53:27.896Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.464 33.795 1498.3223 03:53:03.97M 2015-10-31T03:53:28.146Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.463 33.794 1498.3213 03:53:04.19M 2015-10-31T03:53:28.306Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.462 33.793 1498.3218 03:53:04.43M 2015-10-31T03:53:28.506Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.463 33.793 1498.3224 03:53:04.59M 2015-10-31T03:53:28.706Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.462 33.793 1498.3219 03:53:04.79M 2015-10-31T03:53:28.911Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.462 33.793 1498.3213 03:53:05.01M 2015-10-31T03:53:29.116Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.462 33.792 1498.3206 03:53:05.20M 2015-10-31T03:53:29.316Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.461 33.792 1498.3197 03:53:05.41M 2015-10-31T03:53:29.521Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.461 33.792 1498.3193 03:53:05.60M 2015-10-31T03:53:29.721Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.461 33.792 1498.3199 03:53:05.80M 2015-10-31T03:53:29.946Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.461 33.792 1498.3208 03:53:06.02M 2015-10-31T03:53:30.131Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.462 33.793 1498.3218 03:53:06.24M 2015-10-31T03:53:30.331Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.463 33.793 1498.3224 03:53:06.42M 2015-10-31T03:53:30.536Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.464 33.794 1498.3242 03:53:06.62M 2015-10-31T03:53:30.736Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.465 33.795 1498.3263 03:53:06.81M 2015-10-31T03:53:30.941Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.466 33.796 1498.3275 03:53:07.03M 2015-10-31T03:53:31.146Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.467 33.796 1498.3280 03:53:07.23M 2015-10-31T03:53:31.351Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.467 33.797 1498.3276 03:53:07.43M 2015-10-31T03:53:31.551Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.467 33.797 1498.3285 03:53:07.63M 2015-10-31T03:53:31.751Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.467 33.797 1498.3290 03:53:07.83M 2015-10-31T03:53:31.956Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.468 33.798 1498.3293 03:53:08.05M 2015-10-31T03:53:32.161Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.469 33.799 1498.3308 03:53:08.25M 2015-10-31T03:53:32.361Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.469 33.799 1498.3308 03:53:08.45M 2015-10-31T03:53:32.566Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.469 33.799 1498.3304 03:53:08.64M 2015-10-31T03:53:32.766Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.469 33.799 1498.3308 03:53:08.85M 2015-10-31T03:53:32.976Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.469 33.799 1498.3302 03:53:09.06M 2015-10-31T03:53:33.227Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.469 33.799 1498.3314 03:53:09.27M 2015-10-31T03:53:33.381Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.470 33.799 1498.3322 03:53:09.50M 2015-10-31T03:53:33.581Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.469 33.799 1498.3312 03:53:09.66M 2015-10-31T03:53:33.786Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.462 33.792 1498.3223 03:53:09.86M 2015-10-31T03:53:33.986Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.464 33.794 1498.3242 03:53:10.08M 2015-10-31T03:53:34.191Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.464 33.794 1498.3256 03:53:10.28M 2015-10-31T03:53:34.411Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.465 33.795 1498.3275 03:53:10.48M 2015-10-31T03:53:34.596Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.467 33.797 1498.3298 03:53:10.69M 2015-10-31T03:53:34.801Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.469 33.799 1498.3317 03:53:10.88M 2015-10-31T03:53:35.006Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.469 33.799 1498.3329 03:53:11.09M 2015-10-31T03:53:35.206Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.469 33.798 1498.3324 03:53:11.30M 2015-10-31T03:53:35.411Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.469 33.798 1498.3334 03:53:11.49M 2015-10-31T03:53:35.611Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.469 33.798 1498.3331 03:53:11.69M 2015-10-31T03:53:35.816Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.462 33.792 1498.3250 03:53:11.89M 2015-10-31T03:53:36.016Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.462 33.791 1498.3243 03:53:12.11M 2015-10-31T03:53:36.221Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.461 33.791 1498.3234 03:53:12.31M 2015-10-31T03:53:36.421Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.460 33.791 1498.3213 03:53:12.51M 2015-10-31T03:53:36.626Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.459 33.790 1498.3196 03:53:12.71M 2015-10-31T03:53:36.831Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.459 33.789 1498.3186 03:53:12.90M 2015-10-31T03:53:37.036Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.458 33.788 1498.3175 03:53:13.12M 2015-10-31T03:53:37.236Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.456 33.787 1498.3162 03:53:13.33M 2015-10-31T03:53:37.441Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3174 03:53:13.52M 2015-10-31T03:53:37.641Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.457 33.788 1498.3169 03:53:13.72M 2015-10-31T03:53:37.846Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.458 33.788 1498.3182 03:53:13.92M 2015-10-31T03:53:38.046Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.458 33.789 1498.3191 03:53:14.14M 2015-10-31T03:53:38.301Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.459 33.789 1498.3198 03:53:14.34M 2015-10-31T03:53:38.456Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.459 33.789 1498.3208 03:53:14.58M 2015-10-31T03:53:38.656Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.460 33.790 1498.3203 03:53:14.74M 2015-10-31T03:53:38.876Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.460 33.791 1498.3214 03:53:14.93M 2015-10-31T03:53:39.061Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.461 33.792 1498.3210 03:53:15.17M 2015-10-31T03:53:39.266Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.461 33.792 1498.3218 03:53:15.35M 2015-10-31T03:53:39.471Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.461 33.791 1498.3223 03:53:15.55M 2015-10-31T03:53:39.671Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.466 33.796 1498.3280 03:53:15.75M 2015-10-31T03:53:39.876Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.796 1498.3290 03:53:15.95M 2015-10-31T03:53:40.081Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.453 33.783 1498.3146 03:53:16.17M 2015-10-31T03:53:40.281Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.453 33.783 1498.3147 03:53:16.37M 2015-10-31T03:53:40.486Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.454 33.784 1498.3143 03:53:16.57M 2015-10-31T03:53:40.686Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.454 33.784 1498.3146 03:53:16.77M 2015-10-31T03:53:40.891Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.454 33.784 1498.3146 03:53:16.97M 2015-10-31T03:53:41.091Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.454 33.784 1498.3137 03:53:17.19M 2015-10-31T03:53:41.296Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.453 33.783 1498.3135 03:53:17.38M 2015-10-31T03:53:41.501Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.453 33.783 1498.3136 03:53:17.58M 2015-10-31T03:53:41.706Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.454 33.784 1498.3145 03:53:17.78M 2015-10-31T03:53:41.907Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.454 33.784 1498.3156 03:53:18.00M 2015-10-31T03:53:42.111Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.451 33.781 1498.3120 03:53:18.20M 2015-10-31T03:53:42.311Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.451 33.780 1498.3112 03:53:18.40M 2015-10-31T03:53:42.512Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.450 33.780 1498.3110 03:53:18.59M 2015-10-31T03:53:42.721Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.450 33.780 1498.3102 03:53:18.79M 2015-10-31T03:53:42.921Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.450 33.780 1498.3108 03:53:19.02M 2015-10-31T03:53:43.126Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.450 33.780 1498.3091 03:53:19.21M 2015-10-31T03:53:43.392Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.449 33.780 1498.3075 03:53:19.41M 2015-10-31T03:53:43.531Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.449 33.780 1498.3060 03:53:19.67M 2015-10-31T03:53:43.731Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.449 33.781 1498.3070 03:53:19.81M 2015-10-31T03:53:43.936Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.450 33.782 1498.3081 03:53:20.03M 2015-10-31T03:53:44.136Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.452 33.783 1498.3092 03:53:20.23M 2015-10-31T03:53:44.341Z|I-OCEAN7-304-XXXX| 26.55 12.740 39.453 33.785 1498.3113 03:53:20.43M 2015-10-31T03:53:44.546Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.454 33.786 1498.3116 03:53:20.63M 2015-10-31T03:53:44.746Z|I-OCEAN7-304-XXXX| 26.53 12.740 39.455 33.786 1498.3132 03:53:20.83M 2015-10-31T03:53:44.951Z|I-OCEAN7-304-XXXX| 26.54 12.740 39.455 33.787 1498.3141 03:53:21.05M 2015-10-31T03:53:45.157Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.456 33.787 1498.3151 03:53:21.24M 2015-10-31T03:53:45.357Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.457 33.788 1498.3163 03:53:21.44M 2015-10-31T03:53:45.561Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.458 33.789 1498.3186 03:53:21.64M 2015-10-31T03:53:45.761Z|I-OCEAN7-304-XXXX| 26.60 12.741 39.459 33.790 1498.3210 03:53:21.84M 2015-10-31T03:53:45.967Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.460 33.790 1498.3223 03:53:22.06M 2015-10-31T03:53:46.171Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.461 33.791 1498.3250 03:53:22.26M 2015-10-31T03:53:46.371Z|I-OCEAN7-304-XXXX| 26.59 12.742 39.463 33.792 1498.3270 03:53:22.46M 2015-10-31T03:53:46.577Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.464 33.793 1498.3287 03:53:22.66M 2015-10-31T03:53:46.777Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.464 33.793 1498.3302 03:53:22.86M 2015-10-31T03:53:46.981Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.464 33.793 1498.3306 03:53:23.07M 2015-10-31T03:53:47.182Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.464 33.793 1498.3301 03:53:23.27M 2015-10-31T03:53:47.387Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.464 33.793 1498.3304 03:53:23.47M 2015-10-31T03:53:47.592Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.464 33.793 1498.3307 03:53:23.67M 2015-10-31T03:53:47.812Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.464 33.793 1498.3297 03:53:23.87M 2015-10-31T03:53:47.998Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.465 33.793 1498.3297 03:53:24.11M 2015-10-31T03:53:48.202Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.465 33.794 1498.3293 03:53:24.29M 2015-10-31T03:53:48.447Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.465 33.794 1498.3295 03:53:24.49M 2015-10-31T03:53:48.607Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.465 33.794 1498.3287 03:53:24.73M 2015-10-31T03:53:48.807Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.465 33.794 1498.3285 03:53:24.89M 2015-10-31T03:53:49.012Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.465 33.794 1498.3281 03:53:25.10M 2015-10-31T03:53:49.217Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.465 33.794 1498.3273 03:53:25.30M 2015-10-31T03:53:49.417Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.464 33.794 1498.3247 03:53:25.50M 2015-10-31T03:53:49.622Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.464 33.793 1498.3263 03:53:25.70M 2015-10-31T03:53:49.822Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.463 33.793 1498.3256 03:53:25.90M 2015-10-31T03:53:50.027Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.463 33.792 1498.3258 03:53:26.12M 2015-10-31T03:53:50.232Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.463 33.792 1498.3256 03:53:26.32M 2015-10-31T03:53:50.432Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.464 33.793 1498.3257 03:53:26.52M 2015-10-31T03:53:50.637Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.464 33.793 1498.3260 03:53:26.71M 2015-10-31T03:53:50.837Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.464 33.793 1498.3264 03:53:26.91M 2015-10-31T03:53:51.042Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.464 33.792 1498.3269 03:53:27.13M 2015-10-31T03:53:51.247Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.464 33.793 1498.3280 03:53:27.33M 2015-10-31T03:53:51.472Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.464 33.793 1498.3264 03:53:27.53M 2015-10-31T03:53:51.652Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.464 33.793 1498.3263 03:53:27.73M 2015-10-31T03:53:51.857Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.463 33.792 1498.3256 03:53:27.93M 2015-10-31T03:53:52.057Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.792 1498.3254 03:53:28.15M 2015-10-31T03:53:52.278Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.792 1498.3246 03:53:28.35M 2015-10-31T03:53:52.467Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.791 1498.3247 03:53:28.56M 2015-10-31T03:53:52.667Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.462 33.791 1498.3254 03:53:28.75M 2015-10-31T03:53:52.867Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.462 33.791 1498.3256 03:53:28.95M 2015-10-31T03:53:53.072Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.462 33.791 1498.3264 03:53:29.16M 2015-10-31T03:53:53.277Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.462 33.791 1498.3270 03:53:29.36M 2015-10-31T03:53:53.527Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.462 33.791 1498.3270 03:53:29.56M 2015-10-31T03:53:53.682Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.462 33.791 1498.3269 03:53:29.81M 2015-10-31T03:53:53.887Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.463 33.792 1498.3268 03:53:29.96M 2015-10-31T03:53:54.087Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.463 33.793 1498.3276 03:53:30.18M 2015-10-31T03:53:54.292Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.464 33.793 1498.3282 03:53:30.38M 2015-10-31T03:53:54.492Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.794 1498.3285 03:53:30.58M 2015-10-31T03:53:54.697Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.794 1498.3282 03:53:30.77M 2015-10-31T03:53:54.902Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.464 33.793 1498.3280 03:53:31.00M 2015-10-31T03:53:55.102Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.464 33.794 1498.3270 03:53:31.19M 2015-10-31T03:53:55.307Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.464 33.794 1498.3267 03:53:31.39M 2015-10-31T03:53:55.512Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.793 1498.3264 03:53:31.59M 2015-10-31T03:53:55.712Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.464 33.794 1498.3258 03:53:31.79M 2015-10-31T03:53:55.917Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.463 33.793 1498.3246 03:53:32.01M 2015-10-31T03:53:56.122Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.463 33.793 1498.3245 03:53:32.21M 2015-10-31T03:53:56.322Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.463 33.793 1498.3253 03:53:32.41M 2015-10-31T03:53:56.527Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.464 33.793 1498.3262 03:53:32.61M 2015-10-31T03:53:56.747Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.464 33.794 1498.3262 03:53:32.81M 2015-10-31T03:53:56.932Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.464 33.794 1498.3265 03:53:33.04M 2015-10-31T03:53:57.132Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.465 33.794 1498.3271 03:53:33.22M 2015-10-31T03:53:57.337Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.466 33.795 1498.3282 03:53:33.42M 2015-10-31T03:53:57.542Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3306 03:53:33.62M 2015-10-31T03:53:57.742Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3313 03:53:33.82M 2015-10-31T03:53:57.942Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3318 03:53:34.04M 2015-10-31T03:53:58.147Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3315 03:53:34.24M 2015-10-31T03:53:58.352Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.467 33.795 1498.3322 03:53:34.44M 2015-10-31T03:53:58.557Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.467 33.795 1498.3317 03:53:34.64M 2015-10-31T03:53:58.757Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.466 33.795 1498.3311 03:53:34.84M 2015-10-31T03:53:58.962Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.466 33.795 1498.3311 03:53:35.05M 2015-10-31T03:53:59.162Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.466 33.795 1498.3311 03:53:35.25M 2015-10-31T03:53:59.362Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.467 33.795 1498.3303 03:53:35.45M 2015-10-31T03:53:59.572Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.467 33.796 1498.3302 03:53:35.65M 2015-10-31T03:53:59.772Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.796 1498.3308 03:53:35.85M 2015-10-31T03:53:59.977Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.467 33.796 1498.3304 03:53:36.07M 2015-10-31T03:54:00.177Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.466 33.796 1498.3297 03:53:36.27M 2015-10-31T03:54:00.377Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.466 33.795 1498.3298 03:53:36.47M 2015-10-31T03:54:00.587Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.465 33.794 1498.3289 03:53:36.66M 2015-10-31T03:54:00.787Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.465 33.794 1498.3281 03:53:36.87M 2015-10-31T03:54:00.992Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.464 33.794 1498.3273 03:53:37.08M 2015-10-31T03:54:01.207Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.464 33.793 1498.3267 03:53:37.28M 2015-10-31T03:54:01.397Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.463 33.792 1498.3258 03:53:37.50M 2015-10-31T03:54:01.602Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.462 33.791 1498.3254 03:53:37.68M 2015-10-31T03:54:01.802Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.461 33.791 1498.3250 03:53:37.88M 2015-10-31T03:54:02.007Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.461 33.791 1498.3239 03:53:38.10M 2015-10-31T03:54:02.212Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.461 33.791 1498.3240 03:53:38.30M 2015-10-31T03:54:02.413Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.461 33.791 1498.3243 03:53:38.50M 2015-10-31T03:54:02.617Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.460 33.790 1498.3241 03:53:38.70M 2015-10-31T03:54:02.817Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.791 1498.3262 03:53:38.90M 2015-10-31T03:54:03.018Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.792 1498.3263 03:53:39.11M 2015-10-31T03:54:03.227Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.463 33.793 1498.3267 03:53:39.31M 2015-10-31T03:54:03.427Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.464 33.795 1498.3260 03:53:39.51M 2015-10-31T03:54:03.678Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.465 33.795 1498.3260 03:53:39.71M 2015-10-31T03:54:03.832Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.459 33.790 1498.3187 03:53:39.96M 2015-10-31T03:54:04.037Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.459 33.790 1498.3176 03:53:40.13M 2015-10-31T03:54:04.237Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.460 33.791 1498.3176 03:53:40.33M 2015-10-31T03:54:04.443Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.461 33.792 1498.3187 03:53:40.53M 2015-10-31T03:54:04.647Z|I-OCEAN7-304-XXXX| 26.51 12.740 39.461 33.793 1498.3188 03:53:40.73M 2015-10-31T03:54:04.847Z|I-OCEAN7-304-XXXX| 26.51 12.740 39.462 33.794 1498.3190 03:53:40.92M 2015-10-31T03:54:05.052Z|I-OCEAN7-304-XXXX| 26.50 12.739 39.463 33.795 1498.3187 03:53:41.14M 2015-10-31T03:54:05.252Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.464 33.796 1498.3188 03:53:41.34M 2015-10-31T03:54:05.457Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.797 1498.3188 03:53:41.54M 2015-10-31T03:54:05.678Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.798 1498.3197 03:53:41.74M 2015-10-31T03:54:05.862Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.798 1498.3198 03:53:41.96M 2015-10-31T03:54:06.067Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.798 1498.3201 03:53:42.16M 2015-10-31T03:54:06.272Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.797 1498.3199 03:53:42.36M 2015-10-31T03:54:06.472Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.797 1498.3199 03:53:42.56M 2015-10-31T03:54:06.674Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.465 33.797 1498.3190 03:53:42.76M 2015-10-31T03:54:06.877Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.465 33.798 1498.3179 03:53:42.95M 2015-10-31T03:54:07.082Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.465 33.798 1498.3176 03:53:43.17M 2015-10-31T03:54:07.283Z|I-OCEAN7-304-XXXX| 26.42 12.738 39.465 33.798 1498.3175 03:53:43.37M 2015-10-31T03:54:07.488Z|I-OCEAN7-304-XXXX| 26.42 12.738 39.464 33.797 1498.3173 03:53:43.57M 2015-10-31T03:54:07.693Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.464 33.797 1498.3175 03:53:43.77M 2015-10-31T03:54:07.897Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.463 33.796 1498.3176 03:53:43.97M 2015-10-31T03:54:08.097Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.463 33.795 1498.3176 03:53:44.19M 2015-10-31T03:54:08.302Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.462 33.795 1498.3177 03:53:44.39M 2015-10-31T03:54:08.502Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.462 33.794 1498.3179 03:53:44.59M 2015-10-31T03:54:08.707Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.461 33.793 1498.3175 03:53:44.79M 2015-10-31T03:54:08.907Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.461 33.793 1498.3168 03:53:45.00M 2015-10-31T03:54:09.112Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.461 33.793 1498.3171 03:53:45.20M 2015-10-31T03:54:09.318Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.461 33.793 1498.3176 03:53:45.40M 2015-10-31T03:54:09.518Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.461 33.792 1498.3184 03:53:45.60M 2015-10-31T03:54:09.723Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.456 33.787 1498.3131 03:53:45.80M 2015-10-31T03:54:09.927Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.457 33.788 1498.3158 03:53:46.02M 2015-10-31T03:54:10.143Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.458 33.788 1498.3177 03:53:46.22M 2015-10-31T03:54:10.328Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.459 33.789 1498.3186 03:53:46.43M 2015-10-31T03:54:10.533Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.459 33.790 1498.3199 03:53:46.62M 2015-10-31T03:54:10.738Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.461 33.791 1498.3218 03:53:46.82M 2015-10-31T03:54:10.937Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3234 03:53:47.03M 2015-10-31T03:54:11.143Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3241 03:53:47.23M 2015-10-31T03:54:11.348Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.463 33.793 1498.3247 03:53:47.43M 2015-10-31T03:54:11.548Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.792 1498.3252 03:53:47.63M 2015-10-31T03:54:11.753Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.792 1498.3256 03:53:47.83M 2015-10-31T03:54:11.953Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.462 33.792 1498.3257 03:53:48.05M 2015-10-31T03:54:12.158Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.463 33.792 1498.3252 03:53:48.25M 2015-10-31T03:54:12.363Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.463 33.792 1498.3253 03:53:48.45M 2015-10-31T03:54:12.563Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.462 33.792 1498.3247 03:53:48.65M 2015-10-31T03:54:12.764Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.462 33.792 1498.3246 03:53:48.85M 2015-10-31T03:54:12.973Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.462 33.792 1498.3250 03:53:49.06M 2015-10-31T03:54:13.173Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.462 33.792 1498.3253 03:53:49.26M 2015-10-31T03:54:13.378Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.461 33.791 1498.3248 03:53:49.46M 2015-10-31T03:54:13.578Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3245 03:53:49.66M 2015-10-31T03:54:13.783Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.460 33.790 1498.3231 03:53:49.86M 2015-10-31T03:54:13.984Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.460 33.790 1498.3225 03:53:50.08M 2015-10-31T03:54:14.188Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.460 33.790 1498.3232 03:53:50.28M 2015-10-31T03:54:14.393Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.461 33.790 1498.3236 03:53:50.48M 2015-10-31T03:54:14.613Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.460 33.790 1498.3226 03:53:50.68M 2015-10-31T03:54:14.798Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.460 33.789 1498.3215 03:53:50.89M 2015-10-31T03:54:15.003Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.459 33.789 1498.3212 03:53:51.09M 2015-10-31T03:54:15.203Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.459 33.789 1498.3218 03:53:51.29M 2015-10-31T03:54:15.408Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.460 33.789 1498.3226 03:53:51.49M 2015-10-31T03:54:15.608Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.461 33.790 1498.3242 03:53:51.69M 2015-10-31T03:54:15.813Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.461 33.790 1498.3254 03:53:51.89M 2015-10-31T03:54:16.013Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.462 33.791 1498.3253 03:53:52.11M 2015-10-31T03:54:16.218Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3252 03:53:52.31M 2015-10-31T03:54:16.423Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.462 33.791 1498.3258 03:53:52.51M 2015-10-31T03:54:16.623Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3254 03:53:52.71M 2015-10-31T03:54:16.828Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3257 03:53:52.90M 2015-10-31T03:54:17.033Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.462 33.791 1498.3257 03:53:53.12M 2015-10-31T03:54:17.233Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.462 33.791 1498.3256 03:53:53.32M 2015-10-31T03:54:17.438Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.461 33.790 1498.3252 03:53:53.52M 2015-10-31T03:54:17.638Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.461 33.790 1498.3243 03:53:53.72M 2015-10-31T03:54:17.843Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.460 33.789 1498.3237 03:53:53.92M 2015-10-31T03:54:18.043Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.459 33.787 1498.3224 03:53:54.14M 2015-10-31T03:54:18.248Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.457 33.786 1498.3213 03:53:54.34M 2015-10-31T03:54:18.453Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.456 33.785 1498.3199 03:53:54.53M 2015-10-31T03:54:18.653Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.454 33.784 1498.3177 03:53:54.74M 2015-10-31T03:54:18.903Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.453 33.782 1498.3160 03:53:54.93M 2015-10-31T03:54:19.078Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.452 33.782 1498.3148 03:53:55.20M 2015-10-31T03:54:19.263Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.451 33.781 1498.3134 03:53:55.37M 2015-10-31T03:54:19.463Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.451 33.780 1498.3126 03:53:55.55M 2015-10-31T03:54:19.668Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.451 33.781 1498.3120 03:53:55.75M 2015-10-31T03:54:19.873Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.451 33.781 1498.3119 03:53:55.95M 2015-10-31T03:54:20.074Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.452 33.782 1498.3125 03:53:56.17M 2015-10-31T03:54:20.278Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.452 33.782 1498.3119 03:53:56.37M 2015-10-31T03:54:20.483Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.453 33.783 1498.3131 03:53:56.57M 2015-10-31T03:54:20.688Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.454 33.785 1498.3138 03:53:56.77M 2015-10-31T03:54:20.888Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.456 33.786 1498.3163 03:53:56.97M 2015-10-31T03:54:21.093Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3174 03:53:57.18M 2015-10-31T03:54:21.306Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.458 33.789 1498.3187 03:53:57.38M 2015-10-31T03:54:21.498Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.459 33.790 1498.3196 03:53:57.58M 2015-10-31T03:54:21.705Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.461 33.791 1498.3220 03:53:57.78M 2015-10-31T03:54:21.903Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.462 33.792 1498.3232 03:53:58.00M 2015-10-31T03:54:22.103Z|I-OCEAN7-304-XXXX| 26.59 12.741 39.458 33.788 1498.3199 03:53:58.20M 2015-10-31T03:54:22.308Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.457 33.787 1498.3195 03:53:58.40M 2015-10-31T03:54:22.513Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.457 33.787 1498.3191 03:53:58.60M 2015-10-31T03:54:22.713Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.457 33.787 1498.3185 03:53:58.79M 2015-10-31T03:54:22.918Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.457 33.787 1498.3188 03:53:59.01M 2015-10-31T03:54:23.123Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.456 33.786 1498.3192 03:53:59.21M 2015-10-31T03:54:23.323Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.456 33.785 1498.3185 03:53:59.41M 2015-10-31T03:54:23.543Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.456 33.785 1498.3187 03:53:59.61M 2015-10-31T03:54:23.728Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.456 33.786 1498.3197 03:53:59.83M 2015-10-31T03:54:23.979Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.456 33.786 1498.3192 03:54:00.03M 2015-10-31T03:54:24.138Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.456 33.786 1498.3188 03:54:00.27M 2015-10-31T03:54:24.338Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.457 33.786 1498.3193 03:54:00.43M 2015-10-31T03:54:24.543Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.457 33.786 1498.3195 03:54:00.63M 2015-10-31T03:54:24.748Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.457 33.786 1498.3195 03:54:00.82M 2015-10-31T03:54:24.948Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.457 33.787 1498.3198 03:54:01.05M 2015-10-31T03:54:25.153Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.458 33.788 1498.3202 03:54:01.24M 2015-10-31T03:54:25.353Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.459 33.788 1498.3202 03:54:01.44M 2015-10-31T03:54:25.558Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.459 33.788 1498.3208 03:54:01.64M 2015-10-31T03:54:25.763Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.459 33.789 1498.3215 03:54:01.84M 2015-10-31T03:54:25.963Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.459 33.789 1498.3217 03:54:02.06M 2015-10-31T03:54:26.168Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.459 33.789 1498.3219 03:54:02.26M 2015-10-31T03:54:26.368Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.459 33.789 1498.3215 03:54:02.46M 2015-10-31T03:54:26.573Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.459 33.788 1498.3213 03:54:02.66M 2015-10-31T03:54:26.778Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.459 33.788 1498.3215 03:54:02.85M 2015-10-31T03:54:26.978Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.460 33.789 1498.3226 03:54:03.07M 2015-10-31T03:54:27.183Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.460 33.789 1498.3228 03:54:03.27M 2015-10-31T03:54:27.383Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.460 33.790 1498.3231 03:54:03.47M 2015-10-31T03:54:27.595Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.461 33.790 1498.3242 03:54:03.67M 2015-10-31T03:54:27.788Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.462 33.791 1498.3245 03:54:03.87M 2015-10-31T03:54:28.013Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.462 33.791 1498.3242 03:54:04.09M 2015-10-31T03:54:28.198Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.462 33.791 1498.3237 03:54:04.30M 2015-10-31T03:54:28.403Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.462 33.791 1498.3239 03:54:04.49M 2015-10-31T03:54:28.598Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.462 33.791 1498.3241 03:54:04.69M 2015-10-31T03:54:28.808Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.461 33.790 1498.3239 03:54:04.88M 2015-10-31T03:54:29.008Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.461 33.790 1498.3243 03:54:05.10M 2015-10-31T03:54:29.213Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.461 33.790 1498.3236 03:54:05.30M 2015-10-31T03:54:29.418Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.461 33.791 1498.3234 03:54:05.50M 2015-10-31T03:54:29.613Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3232 03:54:05.70M 2015-10-31T03:54:29.818Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3228 03:54:05.90M 2015-10-31T03:54:30.028Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3228 03:54:06.11M 2015-10-31T03:54:30.228Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.461 33.791 1498.3223 03:54:06.32M 2015-10-31T03:54:30.432Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.461 33.792 1498.3221 03:54:06.51M 2015-10-31T03:54:30.633Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.461 33.791 1498.3210 03:54:06.72M 2015-10-31T03:54:30.833Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.462 33.793 1498.3236 03:54:06.92M 2015-10-31T03:54:31.038Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.463 33.792 1498.3245 03:54:07.13M 2015-10-31T03:54:31.243Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.463 33.792 1498.3251 03:54:07.33M 2015-10-31T03:54:31.448Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.792 1498.3243 03:54:07.53M 2015-10-31T03:54:31.648Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.463 33.792 1498.3253 03:54:07.73M 2015-10-31T03:54:31.853Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.462 33.792 1498.3248 03:54:07.93M 2015-10-31T03:54:32.053Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3247 03:54:08.15M 2015-10-31T03:54:32.259Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3242 03:54:08.35M 2015-10-31T03:54:32.480Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.462 33.792 1498.3234 03:54:08.55M 2015-10-31T03:54:32.671Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.461 33.791 1498.3215 03:54:08.76M 2015-10-31T03:54:32.868Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.460 33.791 1498.3204 03:54:08.94M 2015-10-31T03:54:33.068Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.460 33.790 1498.3207 03:54:09.16M 2015-10-31T03:54:33.274Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.460 33.790 1498.3213 03:54:09.36M 2015-10-31T03:54:33.474Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.460 33.790 1498.3209 03:54:09.56M 2015-10-31T03:54:33.679Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.459 33.789 1498.3204 03:54:09.76M 2015-10-31T03:54:33.884Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.458 33.789 1498.3190 03:54:09.96M 2015-10-31T03:54:34.089Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.458 33.789 1498.3195 03:54:10.18M 2015-10-31T03:54:34.289Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.459 33.789 1498.3197 03:54:10.38M 2015-10-31T03:54:34.494Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.459 33.789 1498.3192 03:54:10.58M 2015-10-31T03:54:34.694Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.459 33.790 1498.3187 03:54:10.78M 2015-10-31T03:54:34.899Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.460 33.791 1498.3188 03:54:10.97M 2015-10-31T03:54:35.104Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.460 33.791 1498.3188 03:54:11.19M 2015-10-31T03:54:35.304Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.460 33.792 1498.3204 03:54:11.39M 2015-10-31T03:54:35.504Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.468 33.798 1498.3282 03:54:11.59M 2015-10-31T03:54:35.709Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.468 33.799 1498.3290 03:54:11.79M 2015-10-31T03:54:35.914Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.469 33.800 1498.3292 03:54:12.01M 2015-10-31T03:54:36.114Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.470 33.800 1498.3306 03:54:12.21M 2015-10-31T03:54:36.319Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.470 33.803 1498.3257 03:54:12.41M 2015-10-31T03:54:36.519Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.470 33.803 1498.3257 03:54:12.61M 2015-10-31T03:54:36.724Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.471 33.803 1498.3263 03:54:12.80M 2015-10-31T03:54:36.944Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.471 33.804 1498.3268 03:54:13.02M 2015-10-31T03:54:37.129Z|I-OCEAN7-304-XXXX| 26.49 12.739 39.471 33.804 1498.3273 03:54:13.24M 2015-10-31T03:54:37.334Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.471 33.804 1498.3271 03:54:13.42M 2015-10-31T03:54:37.534Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.471 33.804 1498.3275 03:54:13.62M 2015-10-31T03:54:37.739Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.471 33.803 1498.3271 03:54:13.82M 2015-10-31T03:54:37.944Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.471 33.803 1498.3282 03:54:14.04M 2015-10-31T03:54:38.144Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.471 33.802 1498.3276 03:54:14.24M 2015-10-31T03:54:38.349Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.470 33.802 1498.3278 03:54:14.43M 2015-10-31T03:54:38.554Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.470 33.801 1498.3286 03:54:14.63M 2015-10-31T03:54:38.754Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.470 33.801 1498.3284 03:54:14.83M 2015-10-31T03:54:38.954Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.469 33.799 1498.3281 03:54:15.05M 2015-10-31T03:54:39.164Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.468 33.798 1498.3282 03:54:15.25M 2015-10-31T03:54:39.364Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.468 33.798 1498.3285 03:54:15.45M 2015-10-31T03:54:39.564Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.468 33.797 1498.3296 03:54:15.65M 2015-10-31T03:54:39.769Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3303 03:54:15.85M 2015-10-31T03:54:39.974Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.798 1498.3306 03:54:16.07M 2015-10-31T03:54:40.179Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.468 33.798 1498.3301 03:54:16.27M 2015-10-31T03:54:40.379Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.468 33.798 1498.3309 03:54:16.47M 2015-10-31T03:54:40.584Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3311 03:54:16.67M 2015-10-31T03:54:40.784Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3313 03:54:16.86M 2015-10-31T03:54:40.989Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3312 03:54:17.08M 2015-10-31T03:54:41.189Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.468 33.798 1498.3319 03:54:17.28M 2015-10-31T03:54:41.414Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.468 33.797 1498.3328 03:54:17.48M 2015-10-31T03:54:41.599Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.468 33.797 1498.3322 03:54:17.70M 2015-10-31T03:54:41.799Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.469 33.798 1498.3330 03:54:17.88M 2015-10-31T03:54:42.004Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.469 33.798 1498.3344 03:54:18.10M 2015-10-31T03:54:42.204Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.470 33.799 1498.3357 03:54:18.30M 2015-10-31T03:54:42.409Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.470 33.799 1498.3359 03:54:18.49M 2015-10-31T03:54:42.614Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.470 33.799 1498.3352 03:54:18.69M 2015-10-31T03:54:42.814Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.469 33.798 1498.3344 03:54:18.89M 2015-10-31T03:54:43.019Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.469 33.798 1498.3331 03:54:19.11M 2015-10-31T03:54:43.224Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.468 33.798 1498.3325 03:54:19.31M 2015-10-31T03:54:43.429Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.468 33.798 1498.3317 03:54:19.51M 2015-10-31T03:54:43.629Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.468 33.797 1498.3302 03:54:19.71M 2015-10-31T03:54:43.829Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.467 33.797 1498.3295 03:54:19.91M 2015-10-31T03:54:44.034Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.467 33.797 1498.3293 03:54:20.13M 2015-10-31T03:54:44.239Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.467 33.797 1498.3287 03:54:20.33M 2015-10-31T03:54:44.439Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.467 33.797 1498.3280 03:54:20.53M 2015-10-31T03:54:44.644Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.467 33.797 1498.3278 03:54:20.72M 2015-10-31T03:54:44.849Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.466 33.797 1498.3268 03:54:20.93M 2015-10-31T03:54:45.049Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.797 1498.3263 03:54:21.14M 2015-10-31T03:54:45.254Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.466 33.797 1498.3267 03:54:21.34M 2015-10-31T03:54:45.454Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.467 33.798 1498.3259 03:54:21.54M 2015-10-31T03:54:45.659Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.467 33.798 1498.3263 03:54:21.74M 2015-10-31T03:54:45.879Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.467 33.798 1498.3263 03:54:21.94M 2015-10-31T03:54:46.064Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.468 33.798 1498.3276 03:54:22.17M 2015-10-31T03:54:46.269Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.468 33.798 1498.3282 03:54:22.36M 2015-10-31T03:54:46.469Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.468 33.798 1498.3296 03:54:22.56M 2015-10-31T03:54:46.675Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.798 1498.3315 03:54:22.76M 2015-10-31T03:54:46.874Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.468 33.798 1498.3318 03:54:22.95M 2015-10-31T03:54:47.079Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.469 33.798 1498.3325 03:54:23.17M 2015-10-31T03:54:47.284Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.469 33.798 1498.3324 03:54:23.37M 2015-10-31T03:54:47.484Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.469 33.798 1498.3329 03:54:23.57M 2015-10-31T03:54:47.689Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.798 1498.3342 03:54:23.77M 2015-10-31T03:54:47.889Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.467 33.796 1498.3317 03:54:23.97M 2015-10-31T03:54:48.094Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.466 33.795 1498.3313 03:54:24.19M 2015-10-31T03:54:48.299Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.466 33.795 1498.3312 03:54:24.39M 2015-10-31T03:54:48.499Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.466 33.795 1498.3317 03:54:24.59M 2015-10-31T03:54:48.704Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.466 33.795 1498.3318 03:54:24.78M 2015-10-31T03:54:48.904Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.467 33.795 1498.3320 03:54:25.00M 2015-10-31T03:54:49.109Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.467 33.795 1498.3319 03:54:25.20M 2015-10-31T03:54:49.314Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.466 33.795 1498.3303 03:54:25.40M 2015-10-31T03:54:49.514Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.795 1498.3302 03:54:25.60M 2015-10-31T03:54:49.719Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.796 1498.3298 03:54:25.80M 2015-10-31T03:54:49.919Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.796 1498.3298 03:54:26.02M 2015-10-31T03:54:50.124Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.466 33.796 1498.3297 03:54:26.22M 2015-10-31T03:54:50.344Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.466 33.796 1498.3298 03:54:26.41M 2015-10-31T03:54:50.529Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.796 1498.3304 03:54:26.63M 2015-10-31T03:54:50.734Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.796 1498.3298 03:54:26.82M 2015-10-31T03:54:50.939Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.467 33.796 1498.3293 03:54:27.03M 2015-10-31T03:54:51.139Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.467 33.797 1498.3298 03:54:27.23M 2015-10-31T03:54:51.344Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.467 33.797 1498.3307 03:54:27.43M 2015-10-31T03:54:51.544Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.797 1498.3309 03:54:27.63M 2015-10-31T03:54:51.744Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.797 1498.3312 03:54:27.83M 2015-10-31T03:54:51.954Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.796 1498.3313 03:54:28.05M 2015-10-31T03:54:52.155Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.467 33.796 1498.3309 03:54:28.25M 2015-10-31T03:54:52.354Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.467 33.796 1498.3319 03:54:28.45M 2015-10-31T03:54:52.559Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.467 33.796 1498.3324 03:54:28.64M 2015-10-31T03:54:52.764Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.468 33.796 1498.3337 03:54:28.84M 2015-10-31T03:54:52.970Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.468 33.797 1498.3348 03:54:29.06M 2015-10-31T03:54:53.169Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.469 33.797 1498.3361 03:54:29.26M 2015-10-31T03:54:53.374Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.469 33.797 1498.3361 03:54:29.46M 2015-10-31T03:54:53.579Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.470 33.798 1498.3368 03:54:29.66M 2015-10-31T03:54:53.779Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.470 33.799 1498.3363 03:54:29.86M 2015-10-31T03:54:53.979Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.470 33.799 1498.3369 03:54:30.08M 2015-10-31T03:54:54.184Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.471 33.799 1498.3367 03:54:30.28M 2015-10-31T03:54:54.389Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.471 33.799 1498.3367 03:54:30.48M 2015-10-31T03:54:54.596Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.471 33.799 1498.3373 03:54:30.67M 2015-10-31T03:54:54.809Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.471 33.800 1498.3365 03:54:30.87M 2015-10-31T03:54:54.999Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.471 33.799 1498.3363 03:54:31.11M 2015-10-31T03:54:55.199Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.471 33.800 1498.3357 03:54:31.29M 2015-10-31T03:54:55.405Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.471 33.800 1498.3356 03:54:31.49M 2015-10-31T03:54:55.604Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.471 33.799 1498.3354 03:54:31.69M 2015-10-31T03:54:55.809Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.470 33.799 1498.3345 03:54:31.89M 2015-10-31T03:54:56.014Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.470 33.799 1498.3344 03:54:32.11M 2015-10-31T03:54:56.219Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.469 33.798 1498.3331 03:54:32.31M 2015-10-31T03:54:56.415Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.468 33.798 1498.3318 03:54:32.51M 2015-10-31T03:54:56.620Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.468 33.797 1498.3304 03:54:32.70M 2015-10-31T03:54:56.824Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.797 1498.3307 03:54:32.90M 2015-10-31T03:54:57.030Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.796 1498.3309 03:54:33.12M 2015-10-31T03:54:57.230Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.796 1498.3314 03:54:33.32M 2015-10-31T03:54:57.435Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.796 1498.3314 03:54:33.52M 2015-10-31T03:54:57.635Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.797 1498.3315 03:54:33.72M 2015-10-31T03:54:57.840Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.796 1498.3315 03:54:33.92M 2015-10-31T03:54:58.045Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.468 33.797 1498.3318 03:54:34.14M 2015-10-31T03:54:58.245Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.797 1498.3315 03:54:34.34M 2015-10-31T03:54:58.450Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.468 33.797 1498.3319 03:54:34.54M 2015-10-31T03:54:58.670Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.797 1498.3315 03:54:34.73M 2015-10-31T03:54:58.872Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.798 1498.3318 03:54:34.93M 2015-10-31T03:54:59.060Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.468 33.798 1498.3313 03:54:35.15M 2015-10-31T03:54:59.275Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.469 33.799 1498.3320 03:54:35.35M 2015-10-31T03:54:59.465Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.470 33.800 1498.3330 03:54:35.56M 2015-10-31T03:54:59.670Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.471 33.800 1498.3340 03:54:35.75M 2015-10-31T03:54:59.870Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.471 33.800 1498.3337 03:54:35.95M 2015-10-31T03:55:00.075Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.471 33.801 1498.3347 03:54:36.17M 2015-10-31T03:55:00.275Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.472 33.801 1498.3357 03:54:36.37M 2015-10-31T03:55:00.480Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.472 33.801 1498.3358 03:54:36.56M 2015-10-31T03:55:00.680Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.472 33.801 1498.3350 03:54:36.77M 2015-10-31T03:55:00.885Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.472 33.801 1498.3354 03:54:36.96M 2015-10-31T03:55:01.090Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.471 33.800 1498.3363 03:54:37.18M 2015-10-31T03:55:01.290Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.471 33.800 1498.3356 03:54:37.38M 2015-10-31T03:55:01.495Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.470 33.799 1498.3353 03:54:37.58M 2015-10-31T03:55:01.695Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3350 03:54:37.78M 2015-10-31T03:55:01.900Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3348 03:54:38.00M 2015-10-31T03:55:02.105Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3354 03:54:38.20M 2015-10-31T03:55:02.305Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3354 03:54:38.39M 2015-10-31T03:55:02.510Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.471 33.800 1498.3345 03:54:38.59M 2015-10-31T03:55:02.715Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.470 33.799 1498.3342 03:54:38.79M 2015-10-31T03:55:02.915Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3347 03:54:39.01M 2015-10-31T03:55:03.120Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3347 03:54:39.21M 2015-10-31T03:55:03.320Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.799 1498.3346 03:54:39.41M 2015-10-31T03:55:03.525Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.470 33.799 1498.3344 03:54:39.61M 2015-10-31T03:55:03.745Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.470 33.799 1498.3340 03:54:39.81M 2015-10-31T03:55:03.930Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.471 33.800 1498.3336 03:54:40.05M 2015-10-31T03:55:04.135Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.471 33.801 1498.3339 03:54:40.23M 2015-10-31T03:55:04.340Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.472 33.801 1498.3346 03:54:40.42M 2015-10-31T03:55:04.540Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.472 33.802 1498.3362 03:54:40.63M 2015-10-31T03:55:04.745Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:40.82M 2015-10-31T03:55:04.945Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:41.04M 2015-10-31T03:55:05.145Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:41.24M 2015-10-31T03:55:05.350Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3374 03:54:41.44M 2015-10-31T03:55:05.555Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3375 03:54:41.64M 2015-10-31T03:55:05.760Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:41.84M 2015-10-31T03:55:05.960Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3373 03:54:42.06M 2015-10-31T03:55:06.165Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.473 33.802 1498.3368 03:54:42.26M 2015-10-31T03:55:06.370Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.473 33.802 1498.3362 03:54:42.45M 2015-10-31T03:55:06.570Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.473 33.802 1498.3367 03:54:42.66M 2015-10-31T03:55:06.775Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.473 33.802 1498.3380 03:54:42.85M 2015-10-31T03:55:06.975Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.473 33.802 1498.3367 03:54:43.07M 2015-10-31T03:55:07.175Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.472 33.801 1498.3359 03:54:43.27M 2015-10-31T03:55:07.380Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.472 33.801 1498.3358 03:54:43.47M 2015-10-31T03:55:07.585Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3350 03:54:43.67M 2015-10-31T03:55:07.785Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.470 33.800 1498.3334 03:54:43.87M 2015-10-31T03:55:07.995Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.800 1498.3342 03:54:44.09M 2015-10-31T03:55:08.210Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.800 1498.3350 03:54:44.29M 2015-10-31T03:55:08.395Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3347 03:54:44.50M 2015-10-31T03:55:08.600Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3346 03:54:44.68M 2015-10-31T03:55:08.805Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3347 03:54:44.88M 2015-10-31T03:55:09.005Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3348 03:54:45.10M 2015-10-31T03:55:09.210Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3345 03:54:45.30M 2015-10-31T03:55:09.415Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.470 33.799 1498.3345 03:54:45.50M 2015-10-31T03:55:09.615Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.474 33.803 1498.3395 03:54:45.70M 2015-10-31T03:55:09.820Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.474 33.803 1498.3396 03:54:45.90M 2015-10-31T03:55:10.025Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.504 33.832 1498.3735 03:54:46.12M 2015-10-31T03:55:10.225Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.539 33.865 1498.4137 03:54:46.32M 2015-10-31T03:55:10.432Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.567 33.892 1498.4447 03:54:46.52M 2015-10-31T03:55:10.630Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.575 33.899 1498.4531 03:54:46.72M 2015-10-31T03:55:10.835Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.591 33.915 1498.4719 03:54:46.91M 2015-10-31T03:55:11.035Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.608 33.931 1498.4901 03:54:47.13M 2015-10-31T03:55:11.240Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.624 33.946 1498.5077 03:54:47.33M 2015-10-31T03:55:11.440Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.655 33.977 1498.5422 03:54:47.53M 2015-10-31T03:55:11.645Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.662 33.983 1498.5494 03:54:47.73M 2015-10-31T03:55:11.865Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.676 33.997 1498.5656 03:54:47.93M 2015-10-31T03:55:12.050Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.723 34.042 1498.6187 03:54:48.14M 2015-10-31T03:55:12.255Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.771 34.088 1498.6729 03:54:48.34M 2015-10-31T03:55:12.460Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.800 34.116 1498.7051 03:54:48.55M 2015-10-31T03:55:12.675Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.807 34.123 1498.7140 03:54:48.74M 2015-10-31T03:55:12.865Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.809 34.124 1498.7152 03:54:48.96M 2015-10-31T03:55:13.065Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.811 34.126 1498.7173 03:54:49.16M 2015-10-31T03:55:13.270Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.812 34.127 1498.7196 03:54:49.36M 2015-10-31T03:55:13.475Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.814 34.129 1498.7220 03:54:49.56M 2015-10-31T03:55:13.675Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.816 34.130 1498.7242 03:54:49.76M 2015-10-31T03:55:13.880Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.817 34.131 1498.7257 03:54:49.96M 2015-10-31T03:55:14.080Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.818 34.132 1498.7272 03:54:50.18M 2015-10-31T03:55:14.285Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.818 34.132 1498.7277 03:54:50.37M 2015-10-31T03:55:14.485Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.817 34.131 1498.7275 03:54:50.57M 2015-10-31T03:55:14.693Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.816 34.130 1498.7273 03:54:50.77M 2015-10-31T03:55:14.895Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.816 34.129 1498.7260 03:54:50.97M 2015-10-31T03:55:15.100Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.815 34.128 1498.7252 03:54:51.19M 2015-10-31T03:55:15.300Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.814 34.127 1498.7257 03:54:51.39M 2015-10-31T03:55:15.505Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.813 34.126 1498.7239 03:54:51.59M 2015-10-31T03:55:15.705Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.812 34.126 1498.7227 03:54:51.79M 2015-10-31T03:55:15.910Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.811 34.125 1498.7208 03:54:52.01M 2015-10-31T03:55:16.110Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.809 34.124 1498.7188 03:54:52.21M 2015-10-31T03:55:16.315Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.808 34.122 1498.7163 03:54:52.41M 2015-10-31T03:55:16.520Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.806 34.121 1498.7142 03:54:52.60M 2015-10-31T03:55:16.720Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.805 34.120 1498.7120 03:54:52.80M 2015-10-31T03:55:16.920Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.803 34.119 1498.7104 03:54:53.02M 2015-10-31T03:55:17.141Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.802 34.118 1498.7096 03:54:53.22M 2015-10-31T03:55:17.330Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.801 34.116 1498.7081 03:54:53.44M 2015-10-31T03:55:17.530Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.800 34.116 1498.7076 03:54:53.62M 2015-10-31T03:55:17.735Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.800 34.115 1498.7069 03:54:53.82M 2015-10-31T03:55:17.940Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.800 34.115 1498.7073 03:54:54.04M 2015-10-31T03:55:18.145Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.799 34.115 1498.7069 03:54:54.24M 2015-10-31T03:55:18.352Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.799 34.114 1498.7063 03:54:54.44M 2015-10-31T03:55:18.545Z|I-OCEAN7-304-XXXX| 26.58 12.741 39.799 34.114 1498.7065 03:54:54.63M 2015-10-31T03:55:18.750Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.798 34.113 1498.7065 03:54:54.83M 2015-10-31T03:55:18.956Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.798 34.113 1498.7058 03:54:55.05M 2015-10-31T03:55:19.160Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.113 1498.7050 03:54:55.25M 2015-10-31T03:55:19.361Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.112 1498.7045 03:54:55.45M 2015-10-31T03:55:19.565Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.112 1498.7042 03:54:55.65M 2015-10-31T03:55:19.765Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.112 1498.7052 03:54:55.85M 2015-10-31T03:55:19.970Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.111 1498.7050 03:54:56.06M 2015-10-31T03:55:20.170Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.796 34.111 1498.7051 03:54:56.26M 2015-10-31T03:55:20.376Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.797 34.111 1498.7053 03:54:56.46M 2015-10-31T03:55:20.581Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.797 34.111 1498.7045 03:54:56.66M 2015-10-31T03:55:20.781Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.797 34.112 1498.7053 03:54:56.86M 2015-10-31T03:55:20.986Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.797 34.112 1498.7050 03:54:57.08M 2015-10-31T03:55:21.186Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.797 34.112 1498.7048 03:54:57.28M 2015-10-31T03:55:21.391Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.798 34.113 1498.7054 03:54:57.47M 2015-10-31T03:55:21.611Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.799 34.113 1498.7065 03:54:57.68M 2015-10-31T03:55:21.801Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.799 34.114 1498.7084 03:54:57.89M 2015-10-31T03:55:21.996Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.800 34.115 1498.7104 03:54:58.10M 2015-10-31T03:55:22.201Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.801 34.115 1498.7111 03:54:58.29M 2015-10-31T03:55:22.407Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.802 34.116 1498.7117 03:54:58.49M 2015-10-31T03:55:22.611Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.803 34.116 1498.7124 03:54:58.69M 2015-10-31T03:55:22.811Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.803 34.117 1498.7120 03:54:58.89M 2015-10-31T03:55:23.016Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.804 34.118 1498.7129 03:54:59.11M 2015-10-31T03:55:23.221Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.805 34.119 1498.7137 03:54:59.31M 2015-10-31T03:55:23.421Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.806 34.120 1498.7152 03:54:59.51M 2015-10-31T03:55:23.626Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.807 34.122 1498.7166 03:54:59.71M 2015-10-31T03:55:23.831Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.808 34.123 1498.7166 03:54:59.91M 2015-10-31T03:55:24.031Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.809 34.123 1498.7166 03:55:00.13M 2015-10-31T03:55:24.231Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.809 34.124 1498.7167 03:55:00.32M 2015-10-31T03:55:24.436Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.809 34.124 1498.7168 03:55:00.52M 2015-10-31T03:55:24.641Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.809 34.124 1498.7164 03:55:00.72M 2015-10-31T03:55:24.846Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.809 34.124 1498.7156 03:55:00.92M 2015-10-31T03:55:25.046Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.808 34.124 1498.7140 03:55:01.14M 2015-10-31T03:55:25.251Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.808 34.124 1498.7142 03:55:01.34M 2015-10-31T03:55:25.451Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.808 34.123 1498.7140 03:55:01.54M 2015-10-31T03:55:25.656Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.807 34.123 1498.7129 03:55:01.74M 2015-10-31T03:55:25.851Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.806 34.122 1498.7102 03:55:01.94M 2015-10-31T03:55:26.081Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.804 34.121 1498.7083 03:55:02.15M 2015-10-31T03:55:26.261Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.803 34.118 1498.7112 03:55:02.37M 2015-10-31T03:55:26.466Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.801 34.116 1498.7090 03:55:02.55M 2015-10-31T03:55:26.671Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.799 34.114 1498.7075 03:55:02.75M 2015-10-31T03:55:26.871Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.798 34.113 1498.7057 03:55:02.95M 2015-10-31T03:55:27.076Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.796 34.111 1498.7042 03:55:03.17M 2015-10-31T03:55:27.281Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.794 34.109 1498.7026 03:55:03.37M 2015-10-31T03:55:27.481Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.793 34.108 1498.7010 03:55:03.57M 2015-10-31T03:55:27.686Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.791 34.106 1498.6998 03:55:03.77M 2015-10-31T03:55:27.886Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.789 34.104 1498.6976 03:55:03.97M 2015-10-31T03:55:28.091Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.788 34.103 1498.6960 03:55:04.19M 2015-10-31T03:55:28.296Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.786 34.101 1498.6942 03:55:04.38M 2015-10-31T03:55:28.496Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.785 34.100 1498.6926 03:55:04.58M 2015-10-31T03:55:28.701Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.784 34.099 1498.6915 03:55:04.78M 2015-10-31T03:55:28.901Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.783 34.098 1498.6899 03:55:05.00M 2015-10-31T03:55:29.106Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.782 34.097 1498.6886 03:55:05.20M 2015-10-31T03:55:29.311Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.781 34.097 1498.6886 03:55:05.40M 2015-10-31T03:55:29.511Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.781 34.094 1498.6951 03:55:05.60M 2015-10-31T03:55:29.716Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.781 34.093 1498.6951 03:55:05.80M 2015-10-31T03:55:29.921Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.781 34.093 1498.6951 03:55:06.02M 2015-10-31T03:55:30.121Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.781 34.094 1498.6945 03:55:06.22M 2015-10-31T03:55:30.321Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.781 34.094 1498.6951 03:55:06.41M 2015-10-31T03:55:30.541Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.782 34.095 1498.6958 03:55:06.61M 2015-10-31T03:55:30.731Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.783 34.096 1498.6962 03:55:06.83M 2015-10-31T03:55:30.931Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.783 34.096 1498.6975 03:55:07.03M 2015-10-31T03:55:31.136Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.783 34.096 1498.6968 03:55:07.23M 2015-10-31T03:55:31.341Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.784 34.097 1498.6967 03:55:07.43M 2015-10-31T03:55:31.542Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.784 34.097 1498.6975 03:55:07.63M 2015-10-31T03:55:31.746Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.784 34.098 1498.6974 03:55:07.83M 2015-10-31T03:55:31.951Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.786 34.099 1498.6974 03:55:08.05M 2015-10-31T03:55:32.151Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.787 34.103 1498.6909 03:55:08.25M 2015-10-31T03:55:32.356Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.787 34.104 1498.6923 03:55:08.45M 2015-10-31T03:55:32.556Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.788 34.104 1498.6927 03:55:08.64M 2015-10-31T03:55:32.756Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.789 34.105 1498.6926 03:55:08.84M 2015-10-31T03:55:32.961Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.789 34.106 1498.6925 03:55:09.06M 2015-10-31T03:55:33.167Z|I-OCEAN7-304-XXXX| 26.47 12.740 39.789 34.106 1498.6912 03:55:09.26M 2015-10-31T03:55:33.371Z|I-OCEAN7-304-XXXX| 26.47 12.740 39.788 34.105 1498.6909 03:55:09.46M 2015-10-31T03:55:33.574Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.788 34.105 1498.6912 03:55:09.66M 2015-10-31T03:55:33.776Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.787 34.103 1498.6915 03:55:09.86M 2015-10-31T03:55:33.976Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.787 34.103 1498.6929 03:55:10.07M 2015-10-31T03:55:34.181Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.788 34.103 1498.6941 03:55:10.27M 2015-10-31T03:55:34.386Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.788 34.103 1498.6948 03:55:10.48M 2015-10-31T03:55:34.586Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.788 34.103 1498.6956 03:55:10.67M 2015-10-31T03:55:34.791Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.788 34.102 1498.6968 03:55:10.87M 2015-10-31T03:55:35.011Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.787 34.101 1498.6968 03:55:11.09M 2015-10-31T03:55:35.198Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.786 34.100 1498.6969 03:55:11.31M 2015-10-31T03:55:35.401Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.785 34.099 1498.6962 03:55:11.49M 2015-10-31T03:55:35.601Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.784 34.098 1498.6952 03:55:11.69M 2015-10-31T03:55:35.806Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.783 34.097 1498.6943 03:55:11.89M 2015-10-31T03:55:36.011Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.783 34.096 1498.6935 03:55:12.11M 2015-10-31T03:55:36.216Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.782 34.095 1498.6937 03:55:12.31M 2015-10-31T03:55:36.416Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.782 34.095 1498.6935 03:55:12.51M 2015-10-31T03:55:36.616Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.782 34.096 1498.6914 03:55:12.70M 2015-10-31T03:55:36.821Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.782 34.096 1498.6909 03:55:12.90M 2015-10-31T03:55:37.021Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.782 34.096 1498.6892 03:55:13.12M 2015-10-31T03:55:37.226Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.781 34.096 1498.6885 03:55:13.32M 2015-10-31T03:55:37.426Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.781 34.095 1498.6887 03:55:13.52M 2015-10-31T03:55:37.631Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.780 34.095 1498.6885 03:55:13.72M 2015-10-31T03:55:37.836Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.780 34.095 1498.6880 03:55:13.92M 2015-10-31T03:55:38.036Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.780 34.095 1498.6866 03:55:14.14M 2015-10-31T03:55:38.265Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.780 34.095 1498.6855 03:55:14.33M 2015-10-31T03:55:38.446Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.780 34.096 1498.6841 03:55:14.53M 2015-10-31T03:55:38.646Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.780 34.096 1498.6832 03:55:14.73M 2015-10-31T03:55:38.851Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.780 34.096 1498.6830 03:55:14.93M 2015-10-31T03:55:39.051Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.779 34.096 1498.6827 03:55:15.15M 2015-10-31T03:55:39.256Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.779 34.096 1498.6821 03:55:15.35M 2015-10-31T03:55:39.481Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.778 34.095 1498.6823 03:55:15.55M 2015-10-31T03:55:39.666Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.778 34.094 1498.6819 03:55:15.77M 2015-10-31T03:55:39.867Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.778 34.094 1498.6812 03:55:15.95M 2015-10-31T03:55:40.071Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.778 34.094 1498.6820 03:55:16.17M 2015-10-31T03:55:40.271Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.777 34.093 1498.6821 03:55:16.36M 2015-10-31T03:55:40.476Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.778 34.094 1498.6820 03:55:16.56M 2015-10-31T03:55:40.676Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.778 34.094 1498.6818 03:55:16.76M 2015-10-31T03:55:40.881Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.777 34.093 1498.6816 03:55:16.96M 2015-10-31T03:55:41.081Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.777 34.093 1498.6835 03:55:17.18M 2015-10-31T03:55:41.286Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.777 34.093 1498.6840 03:55:17.38M 2015-10-31T03:55:41.501Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.777 34.092 1498.6847 03:55:17.58M 2015-10-31T03:55:41.697Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.777 34.092 1498.6851 03:55:17.78M 2015-10-31T03:55:41.897Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.777 34.092 1498.6840 03:55:18.00M 2015-10-31T03:55:42.101Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.776 34.091 1498.6832 03:55:18.20M 2015-10-31T03:55:42.301Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.776 34.091 1498.6832 03:55:18.39M 2015-10-31T03:55:42.506Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.775 34.091 1498.6818 03:55:18.59M 2015-10-31T03:55:42.707Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.775 34.090 1498.6816 03:55:18.79M 2015-10-31T03:55:42.912Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.774 34.090 1498.6807 03:55:19.01M 2015-10-31T03:55:43.112Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.774 34.089 1498.6808 03:55:19.21M 2015-10-31T03:55:43.317Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.773 34.088 1498.6792 03:55:19.41M 2015-10-31T03:55:43.522Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.772 34.088 1498.6786 03:55:19.61M 2015-10-31T03:55:43.722Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.779 34.094 1498.6860 03:55:19.81M 2015-10-31T03:55:43.947Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.811 34.125 1498.7222 03:55:20.02M 2015-10-31T03:55:44.132Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.819 34.133 1498.7317 03:55:20.24M 2015-10-31T03:55:44.332Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.821 34.135 1498.7334 03:55:20.42M 2015-10-31T03:55:44.537Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.823 34.136 1498.7350 03:55:20.62M 2015-10-31T03:55:44.742Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.824 34.138 1498.7378 03:55:20.82M 2015-10-31T03:55:44.942Z|I-OCEAN7-304-XXXX| 26.61 12.742 39.826 34.139 1498.7402 03:55:21.04M 2015-10-31T03:55:45.142Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.828 34.141 1498.7415 03:55:21.24M 2015-10-31T03:55:45.347Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.829 34.143 1498.7435 03:55:21.44M 2015-10-31T03:55:45.552Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.831 34.145 1498.7456 03:55:21.64M 2015-10-31T03:55:45.758Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.833 34.146 1498.7462 03:55:21.84M 2015-10-31T03:55:45.957Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.834 34.147 1498.7465 03:55:22.06M 2015-10-31T03:55:46.157Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.835 34.149 1498.7476 03:55:22.25M 2015-10-31T03:55:46.362Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.837 34.150 1498.7496 03:55:22.45M 2015-10-31T03:55:46.567Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.839 34.152 1498.7517 03:55:22.65M 2015-10-31T03:55:46.772Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.840 34.154 1498.7527 03:55:22.85M 2015-10-31T03:55:46.972Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.842 34.156 1498.7550 03:55:23.07M 2015-10-31T03:55:47.177Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.845 34.158 1498.7571 03:55:23.27M 2015-10-31T03:55:47.382Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.847 34.160 1498.7590 03:55:23.47M 2015-10-31T03:55:47.582Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.848 34.161 1498.7618 03:55:23.67M 2015-10-31T03:55:47.787Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.850 34.163 1498.7631 03:55:23.87M 2015-10-31T03:55:47.987Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.852 34.165 1498.7660 03:55:24.09M 2015-10-31T03:55:48.187Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.854 34.167 1498.7682 03:55:24.29M 2015-10-31T03:55:48.412Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.855 34.168 1498.7708 03:55:24.48M 2015-10-31T03:55:48.597Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.857 34.169 1498.7739 03:55:24.70M 2015-10-31T03:55:48.802Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.858 34.170 1498.7760 03:55:24.88M 2015-10-31T03:55:49.002Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.860 34.172 1498.7776 03:55:25.10M 2015-10-31T03:55:49.207Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.862 34.173 1498.7797 03:55:25.30M 2015-10-31T03:55:49.407Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.863 34.174 1498.7815 03:55:25.50M 2015-10-31T03:55:49.612Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.864 34.175 1498.7823 03:55:25.70M 2015-10-31T03:55:49.817Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.865 34.176 1498.7843 03:55:25.90M 2015-10-31T03:55:50.032Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.866 34.177 1498.7849 03:55:26.11M 2015-10-31T03:55:50.222Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.866 34.177 1498.7856 03:55:26.31M 2015-10-31T03:55:50.427Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.866 34.177 1498.7866 03:55:26.51M 2015-10-31T03:55:50.627Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.867 34.177 1498.7870 03:55:26.71M 2015-10-31T03:55:50.832Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.867 34.178 1498.7871 03:55:26.91M 2015-10-31T03:55:51.032Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.867 34.178 1498.7871 03:55:27.13M 2015-10-31T03:55:51.237Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.868 34.179 1498.7864 03:55:27.33M 2015-10-31T03:55:51.437Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.868 34.180 1498.7855 03:55:27.53M 2015-10-31T03:55:51.642Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.868 34.180 1498.7845 03:55:27.73M 2015-10-31T03:55:51.847Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.868 34.180 1498.7842 03:55:27.93M 2015-10-31T03:55:52.047Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.868 34.180 1498.7841 03:55:28.15M 2015-10-31T03:55:52.252Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.868 34.180 1498.7833 03:55:28.34M 2015-10-31T03:55:52.457Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.867 34.180 1498.7826 03:55:28.54M 2015-10-31T03:55:52.662Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.867 34.178 1498.7859 03:55:28.74M 2015-10-31T03:55:52.878Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.866 34.177 1498.7860 03:55:28.94M 2015-10-31T03:55:53.067Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.865 34.176 1498.7858 03:55:29.18M 2015-10-31T03:55:53.267Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.864 34.175 1498.7853 03:55:29.36M 2015-10-31T03:55:53.467Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.864 34.174 1498.7842 03:55:29.56M 2015-10-31T03:55:53.672Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.863 34.174 1498.7837 03:55:29.76M 2015-10-31T03:55:53.877Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.863 34.173 1498.7826 03:55:29.96M 2015-10-31T03:55:54.077Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.861 34.172 1498.7820 03:55:30.18M 2015-10-31T03:55:54.282Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.861 34.171 1498.7813 03:55:30.37M 2015-10-31T03:55:54.487Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.860 34.171 1498.7800 03:55:30.57M 2015-10-31T03:55:54.687Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.859 34.170 1498.7775 03:55:30.77M 2015-10-31T03:55:54.892Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.858 34.170 1498.7755 03:55:30.97M 2015-10-31T03:55:55.097Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.857 34.170 1498.7747 03:55:31.19M 2015-10-31T03:55:55.297Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.857 34.169 1498.7742 03:55:31.39M 2015-10-31T03:55:55.502Z|I-OCEAN7-304-XXXX| 26.59 12.742 39.856 34.169 1498.7725 03:55:31.59M 2015-10-31T03:55:55.702Z|I-OCEAN7-304-XXXX| 26.57 12.741 39.855 34.168 1498.7706 03:55:31.79M 2015-10-31T03:55:55.907Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.855 34.168 1498.7690 03:55:32.01M 2015-10-31T03:55:56.112Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.855 34.168 1498.7686 03:55:32.21M 2015-10-31T03:55:56.312Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.854 34.164 1498.7769 03:55:32.41M 2015-10-31T03:55:56.517Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.854 34.164 1498.7773 03:55:32.60M 2015-10-31T03:55:56.717Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.854 34.164 1498.7771 03:55:32.80M 2015-10-31T03:55:56.922Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.855 34.164 1498.7772 03:55:33.02M 2015-10-31T03:55:57.127Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.867 34.177 1498.7921 03:55:33.22M 2015-10-31T03:55:57.342Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.870 34.179 1498.7948 03:55:33.42M 2015-10-31T03:55:57.532Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.872 34.181 1498.7979 03:55:33.63M 2015-10-31T03:55:57.737Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.875 34.184 1498.8008 03:55:33.82M 2015-10-31T03:55:57.937Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.877 34.186 1498.8021 03:55:34.04M 2015-10-31T03:55:58.137Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.879 34.189 1498.8030 03:55:34.24M 2015-10-31T03:55:58.352Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.882 34.191 1498.8046 03:55:34.43M 2015-10-31T03:55:58.542Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.884 34.194 1498.8064 03:55:34.63M 2015-10-31T03:55:58.747Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.885 34.195 1498.8069 03:55:34.83M 2015-10-31T03:55:58.952Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.885 34.196 1498.8070 03:55:35.05M 2015-10-31T03:55:59.157Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.887 34.197 1498.8075 03:55:35.25M 2015-10-31T03:55:59.357Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.888 34.198 1498.8083 03:55:35.45M 2015-10-31T03:55:59.562Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.889 34.199 1498.8103 03:55:35.65M 2015-10-31T03:55:59.762Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.890 34.200 1498.8115 03:55:35.85M 2015-10-31T03:55:59.967Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.890 34.200 1498.8120 03:55:36.06M 2015-10-31T03:56:00.172Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.891 34.201 1498.8121 03:55:36.27M 2015-10-31T03:56:00.372Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.891 34.201 1498.8120 03:55:36.46M 2015-10-31T03:56:00.577Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.891 34.201 1498.8109 03:55:36.66M 2015-10-31T03:56:00.782Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.890 34.201 1498.8099 03:55:36.86M 2015-10-31T03:56:00.977Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.889 34.199 1498.8096 03:55:37.08M 2015-10-31T03:56:01.187Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.888 34.198 1498.8086 03:55:37.27M 2015-10-31T03:56:01.387Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.887 34.197 1498.8073 03:55:37.48M 2015-10-31T03:56:01.592Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.885 34.196 1498.8057 03:55:37.68M 2015-10-31T03:56:01.812Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.884 34.195 1498.8048 03:55:37.88M 2015-10-31T03:56:01.997Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.883 34.194 1498.8030 03:55:38.11M 2015-10-31T03:56:02.202Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.882 34.193 1498.8008 03:55:38.29M 2015-10-31T03:56:02.402Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.880 34.191 1498.7993 03:55:38.49M 2015-10-31T03:56:02.607Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.879 34.190 1498.7974 03:55:38.69M 2015-10-31T03:56:02.808Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.878 34.189 1498.7958 03:55:38.89M 2015-10-31T03:56:03.013Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.877 34.188 1498.7950 03:55:39.11M 2015-10-31T03:56:03.218Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.875 34.187 1498.7939 03:55:39.31M 2015-10-31T03:56:03.417Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.874 34.185 1498.7941 03:55:39.51M 2015-10-31T03:56:03.623Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.873 34.183 1498.7925 03:55:39.71M 2015-10-31T03:56:03.823Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.872 34.183 1498.7900 03:55:39.91M 2015-10-31T03:56:04.027Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.871 34.182 1498.7888 03:55:40.12M 2015-10-31T03:56:04.233Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.870 34.181 1498.7883 03:55:40.33M 2015-10-31T03:56:04.433Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.869 34.180 1498.7867 03:55:40.52M 2015-10-31T03:56:04.637Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.867 34.179 1498.7856 03:55:40.72M 2015-10-31T03:56:04.837Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.866 34.178 1498.7841 03:55:40.92M 2015-10-31T03:56:05.042Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.865 34.176 1498.7830 03:55:41.14M 2015-10-31T03:56:05.247Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.864 34.175 1498.7819 03:55:41.34M 2015-10-31T03:56:05.452Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.862 34.174 1498.7809 03:55:41.54M 2015-10-31T03:56:05.652Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.861 34.172 1498.7800 03:55:41.74M 2015-10-31T03:56:05.852Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.860 34.171 1498.7776 03:55:41.94M 2015-10-31T03:56:06.057Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.858 34.170 1498.7754 03:55:42.16M 2015-10-31T03:56:06.279Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.857 34.169 1498.7740 03:55:42.35M 2015-10-31T03:56:06.463Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.856 34.168 1498.7734 03:55:42.57M 2015-10-31T03:56:06.667Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.855 34.167 1498.7727 03:55:42.75M 2015-10-31T03:56:06.867Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.855 34.167 1498.7726 03:55:42.95M 2015-10-31T03:56:07.073Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.855 34.167 1498.7722 03:55:43.17M 2015-10-31T03:56:07.278Z|I-OCEAN7-304-XXXX| 26.61 12.743 39.854 34.166 1498.7729 03:55:43.37M 2015-10-31T03:56:07.478Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.854 34.166 1498.7732 03:55:43.57M 2015-10-31T03:56:07.683Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.854 34.166 1498.7737 03:55:43.77M 2015-10-31T03:56:07.883Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.855 34.166 1498.7737 03:55:43.96M 2015-10-31T03:56:08.088Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.855 34.166 1498.7732 03:55:44.18M 2015-10-31T03:56:08.293Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.854 34.166 1498.7721 03:55:44.38M 2015-10-31T03:56:08.498Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.854 34.166 1498.7716 03:55:44.58M 2015-10-31T03:56:08.693Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.854 34.167 1498.7710 03:55:44.78M 2015-10-31T03:56:08.903Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.855 34.167 1498.7717 03:55:45.00M 2015-10-31T03:56:09.108Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.855 34.167 1498.7723 03:55:45.20M 2015-10-31T03:56:09.308Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.855 34.167 1498.7731 03:55:45.40M 2015-10-31T03:56:09.508Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.855 34.167 1498.7737 03:55:45.60M 2015-10-31T03:56:09.713Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.855 34.167 1498.7737 03:55:45.80M 2015-10-31T03:56:09.913Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.855 34.166 1498.7742 03:55:46.02M 2015-10-31T03:56:10.118Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.855 34.166 1498.7748 03:55:46.21M 2015-10-31T03:56:10.330Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.855 34.166 1498.7750 03:55:46.41M 2015-10-31T03:56:10.523Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.856 34.166 1498.7759 03:55:46.61M 2015-10-31T03:56:10.743Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.856 34.167 1498.7764 03:55:46.81M 2015-10-31T03:56:10.933Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.856 34.167 1498.7766 03:55:47.05M 2015-10-31T03:56:11.138Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.856 34.167 1498.7761 03:55:47.23M 2015-10-31T03:56:11.338Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.857 34.167 1498.7781 03:55:47.43M 2015-10-31T03:56:11.538Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.857 34.167 1498.7792 03:55:47.63M 2015-10-31T03:56:11.743Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.857 34.166 1498.7802 03:55:47.82M 2015-10-31T03:56:11.948Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.857 34.166 1498.7811 03:55:48.04M 2015-10-31T03:56:12.148Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.858 34.167 1498.7821 03:55:48.24M 2015-10-31T03:56:12.353Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.858 34.166 1498.7837 03:55:48.44M 2015-10-31T03:56:12.553Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.858 34.166 1498.7842 03:55:48.64M 2015-10-31T03:56:12.758Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.858 34.166 1498.7844 03:55:48.84M 2015-10-31T03:56:12.963Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.858 34.166 1498.7854 03:55:49.06M 2015-10-31T03:56:13.163Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.859 34.166 1498.7869 03:55:49.26M 2015-10-31T03:56:13.363Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7875 03:55:49.46M 2015-10-31T03:56:13.568Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.859 34.166 1498.7871 03:55:49.65M 2015-10-31T03:56:13.792Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7878 03:55:49.86M 2015-10-31T03:56:13.978Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7886 03:55:50.07M 2015-10-31T03:56:14.183Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.860 34.167 1498.7899 03:55:50.27M 2015-10-31T03:56:14.383Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.861 34.167 1498.7921 03:55:50.47M 2015-10-31T03:56:14.583Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.861 34.168 1498.7939 03:55:50.67M 2015-10-31T03:56:14.788Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.862 34.168 1498.7948 03:55:50.87M 2015-10-31T03:56:14.995Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.863 34.169 1498.7950 03:55:51.09M 2015-10-31T03:56:15.213Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7957 03:55:51.29M 2015-10-31T03:56:15.398Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7959 03:55:51.51M 2015-10-31T03:56:15.603Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7964 03:55:51.69M 2015-10-31T03:56:15.803Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.864 34.169 1498.7970 03:55:51.89M 2015-10-31T03:56:16.008Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.864 34.169 1498.7968 03:55:52.10M 2015-10-31T03:56:16.213Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.863 34.169 1498.7948 03:55:52.30M 2015-10-31T03:56:16.413Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.862 34.169 1498.7932 03:55:52.50M 2015-10-31T03:56:16.613Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.862 34.169 1498.7924 03:55:52.70M 2015-10-31T03:56:16.818Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.862 34.169 1498.7922 03:55:52.90M 2015-10-31T03:56:17.023Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.862 34.168 1498.7922 03:55:53.12M 2015-10-31T03:56:17.228Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.861 34.168 1498.7908 03:55:53.32M 2015-10-31T03:56:17.428Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.860 34.168 1498.7883 03:55:53.52M 2015-10-31T03:56:17.628Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.860 34.168 1498.7870 03:55:53.72M 2015-10-31T03:56:17.833Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.861 34.168 1498.7871 03:55:53.91M 2015-10-31T03:56:18.038Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.861 34.168 1498.7876 03:55:54.13M 2015-10-31T03:56:18.238Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.861 34.169 1498.7882 03:55:54.33M 2015-10-31T03:56:18.443Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.861 34.169 1498.7882 03:55:54.53M 2015-10-31T03:56:18.643Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.862 34.169 1498.7886 03:55:54.73M 2015-10-31T03:56:18.848Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.862 34.170 1498.7898 03:55:54.93M 2015-10-31T03:56:19.053Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.863 34.170 1498.7898 03:55:55.15M 2015-10-31T03:56:19.258Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.863 34.171 1498.7902 03:55:55.35M 2015-10-31T03:56:19.458Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.863 34.171 1498.7913 03:55:55.55M 2015-10-31T03:56:19.678Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.863 34.170 1498.7919 03:55:55.75M 2015-10-31T03:56:19.863Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.863 34.170 1498.7914 03:55:55.96M 2015-10-31T03:56:20.068Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.863 34.170 1498.7913 03:55:56.16M 2015-10-31T03:56:20.273Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.863 34.170 1498.7920 03:55:56.36M 2015-10-31T03:56:20.473Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.862 34.169 1498.7914 03:55:56.56M 2015-10-31T03:56:20.678Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.861 34.168 1498.7910 03:55:56.76M 2015-10-31T03:56:20.878Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.861 34.167 1498.7906 03:55:56.96M 2015-10-31T03:56:21.083Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.860 34.167 1498.7902 03:55:57.18M 2015-10-31T03:56:21.283Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.859 34.166 1498.7904 03:55:57.38M 2015-10-31T03:56:21.488Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.858 34.165 1498.7891 03:55:57.58M 2015-10-31T03:56:21.693Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.858 34.164 1498.7885 03:55:57.77M 2015-10-31T03:56:21.893Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.857 34.164 1498.7877 03:55:58.98M 2015-10-31T03:56:22.093Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.857 34.163 1498.7874 03:55:58.19M 2015-10-31T03:56:22.298Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.856 34.163 1498.7869 03:55:58.39M 2015-10-31T03:56:22.503Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.857 34.164 1498.7867 03:55:58.59M 2015-10-31T03:56:22.708Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.857 34.164 1498.7871 03:55:58.79M 2015-10-31T03:56:22.908Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.857 34.164 1498.7870 03:55:59.01M 2015-10-31T03:56:23.113Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.856 34.163 1498.7861 03:55:59.21M 2015-10-31T03:56:23.318Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.856 34.163 1498.7856 03:55:59.41M 2015-10-31T03:56:23.518Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.856 34.163 1498.7843 03:55:59.61M 2015-10-31T03:56:23.723Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.855 34.163 1498.7847 03:55:59.81M 2015-10-31T03:56:23.937Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.855 34.162 1498.7834 03:56:00.03M 2015-10-31T03:56:24.148Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.854 34.162 1498.7833 03:56:00.23M 2015-10-31T03:56:24.333Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.854 34.161 1498.7826 03:56:00.44M 2015-10-31T03:56:24.533Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.854 34.162 1498.7815 03:56:00.62M 2015-10-31T03:56:24.738Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.854 34.162 1498.7803 03:56:00.82M 2015-10-31T03:56:24.938Z|I-OCEAN7-304-XXXX| 26.59 12.746 39.853 34.162 1498.7804 03:56:01.04M 2015-10-31T03:56:25.143Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.853 34.162 1498.7797 03:56:01.24M 2015-10-31T03:56:25.343Z|I-OCEAN7-304-XXXX| 26.55 12.746 39.853 34.161 1498.7789 03:56:01.44M 2015-10-31T03:56:25.548Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.161 1498.7789 03:56:01.64M 2015-10-31T03:56:25.754Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.160 1498.7786 03:56:01.83M 2015-10-31T03:56:25.953Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.160 1498.7784 03:56:02.05M 2015-10-31T03:56:26.158Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.852 34.160 1498.7791 03:56:02.25M 2015-10-31T03:56:26.358Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.852 34.160 1498.7794 03:56:02.45M 2015-10-31T03:56:26.563Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.851 34.159 1498.7794 03:56:02.65M 2015-10-31T03:56:26.768Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.851 34.158 1498.7788 03:56:02.85M 2015-10-31T03:56:26.968Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.851 34.158 1498.7792 03:56:03.07M 2015-10-31T03:56:27.173Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.851 34.158 1498.7788 03:56:03.27M 2015-10-31T03:56:27.378Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.850 34.158 1498.7776 03:56:03.47M 2015-10-31T03:56:27.579Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.849 34.157 1498.7761 03:56:03.67M 2015-10-31T03:56:27.783Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.849 34.157 1498.7760 03:56:03.86M 2015-10-31T03:56:27.983Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.849 34.157 1498.7762 03:56:04.08M 2015-10-31T03:56:28.189Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.850 34.157 1498.7760 03:56:04.28M 2015-10-31T03:56:28.394Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.850 34.158 1498.7769 03:56:04.48M 2015-10-31T03:56:28.614Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.850 34.158 1498.7775 03:56:04.68M 2015-10-31T03:56:28.799Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.851 34.158 1498.7782 03:56:04.90M 2015-10-31T03:56:28.999Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.851 34.158 1498.7792 03:56:05.10M 2015-10-31T03:56:29.203Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.851 34.159 1498.7795 03:56:05.30M 2015-10-31T03:56:29.410Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.852 34.159 1498.7800 03:56:05.50M 2015-10-31T03:56:29.608Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.853 34.160 1498.7813 03:56:05.70M 2015-10-31T03:56:29.813Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.855 34.162 1498.7825 03:56:05.89M 2015-10-31T03:56:30.013Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.855 34.163 1498.7832 03:56:06.11M 2015-10-31T03:56:30.218Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.856 34.163 1498.7845 03:56:06.31M 2015-10-31T03:56:30.419Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.857 34.164 1498.7864 03:56:06.51M 2015-10-31T03:56:30.623Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.858 34.165 1498.7886 03:56:06.71M 2015-10-31T03:56:30.829Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.859 34.165 1498.7894 03:56:06.91M 2015-10-31T03:56:31.034Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.858 34.165 1498.7893 03:56:07.13M 2015-10-31T03:56:31.234Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.858 34.164 1498.7893 03:56:07.33M 2015-10-31T03:56:31.434Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.858 34.164 1498.7888 03:56:07.53M 2015-10-31T03:56:31.670Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.858 34.164 1498.7894 03:56:07.72M 2015-10-31T03:56:31.844Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.858 34.165 1498.7896 03:56:07.93M 2015-10-31T03:56:32.044Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.859 34.165 1498.7904 03:56:08.14M 2015-10-31T03:56:32.249Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.860 34.166 1498.7920 03:56:08.34M 2015-10-31T03:56:32.454Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.862 34.167 1498.7938 03:56:08.54M 2015-10-31T03:56:32.654Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.863 34.169 1498.7953 03:56:08.74M 2015-10-31T03:56:32.859Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.864 34.170 1498.7971 03:56:08.94M 2015-10-31T03:56:33.074Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.866 34.171 1498.7991 03:56:09.16M 2015-10-31T03:56:33.264Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.867 34.173 1498.8003 03:56:09.37M 2015-10-31T03:56:33.469Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.868 34.174 1498.8016 03:56:09.56M 2015-10-31T03:56:33.669Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.869 34.175 1498.8025 03:56:09.76M 2015-10-31T03:56:33.874Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.870 34.176 1498.8033 03:56:09.96M 2015-10-31T03:56:34.080Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.872 34.177 1498.8054 03:56:10.18M 2015-10-31T03:56:34.279Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.873 34.179 1498.8068 03:56:10.37M 2015-10-31T03:56:34.484Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.180 1498.8083 03:56:10.57M 2015-10-31T03:56:34.684Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.875 34.181 1498.8092 03:56:10.77M 2015-10-31T03:56:34.889Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.876 34.181 1498.8112 03:56:10.97M 2015-10-31T03:56:35.094Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.877 34.182 1498.8119 03:56:11.19M 2015-10-31T03:56:35.299Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.877 34.182 1498.8120 03:56:11.39M 2015-10-31T03:56:35.494Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.877 34.182 1498.8110 03:56:11.59M 2015-10-31T03:56:35.699Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.876 34.181 1498.8109 03:56:11.78M 2015-10-31T03:56:35.904Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.875 34.181 1498.8101 03:56:12.00M 2015-10-31T03:56:36.104Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.875 34.181 1498.8104 03:56:12.20M 2015-10-31T03:56:36.309Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.875 34.180 1498.8096 03:56:12.40M 2015-10-31T03:56:36.514Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.180 1498.8081 03:56:12.60M 2015-10-31T03:56:36.719Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.874 34.180 1498.8073 03:56:12.80M 2015-10-31T03:56:36.919Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.179 1498.8083 03:56:13.02M 2015-10-31T03:56:37.124Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.179 1498.8090 03:56:13.22M 2015-10-31T03:56:37.324Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.874 34.179 1498.8083 03:56:13.42M 2015-10-31T03:56:37.544Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.874 34.179 1498.8088 03:56:13.62M 2015-10-31T03:56:37.729Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.178 1498.8086 03:56:13.83M 2015-10-31T03:56:37.934Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.177 1498.8088 03:56:14.03M 2015-10-31T03:56:38.134Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.872 34.176 1498.8083 03:56:14.23M 2015-10-31T03:56:38.339Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.872 34.176 1498.8085 03:56:14.43M 2015-10-31T03:56:38.544Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.872 34.176 1498.8090 03:56:14.63M 2015-10-31T03:56:38.749Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.872 34.177 1498.8091 03:56:14.83M 2015-10-31T03:56:38.949Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.177 1498.8088 03:56:15.05M 2015-10-31T03:56:39.149Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.178 1498.8087 03:56:15.25M 2015-10-31T03:56:39.354Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.178 1498.8080 03:56:15.45M 2015-10-31T03:56:39.559Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8074 03:56:15.65M 2015-10-31T03:56:39.759Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8070 03:56:15.85M 2015-10-31T03:56:39.964Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8073 03:56:16.06M 2015-10-31T03:56:40.169Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8074 03:56:16.26M 2015-10-31T03:56:40.369Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.874 34.180 1498.8083 03:56:16.46M 2015-10-31T03:56:40.574Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.874 34.180 1498.8082 03:56:16.66M 2015-10-31T03:56:40.774Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.180 1498.8079 03:56:16.86M 2015-10-31T03:56:40.979Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.180 1498.8079 03:56:17.08M 2015-10-31T03:56:41.184Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.181 1498.8076 03:56:17.28M 2015-10-31T03:56:41.384Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.181 1498.8068 03:56:17.48M 2015-10-31T03:56:41.589Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.874 34.180 1498.8049 03:56:17.68M 2015-10-31T03:56:41.795Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.873 34.180 1498.8041 03:56:17.88M 2015-10-31T03:56:42.009Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.872 34.178 1498.8048 03:56:18.10M 2015-10-31T03:56:42.199Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.871 34.177 1498.8044 03:56:18.31M 2015-10-31T03:56:42.399Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.871 34.177 1498.8037 03:56:18.49M 2015-10-31T03:56:42.604Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.870 34.176 1498.8033 03:56:18.69M 2015-10-31T03:56:42.809Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.870 34.176 1498.8029 03:56:18.89M 2015-10-31T03:56:43.009Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.869 34.175 1498.8026 03:56:19.11M 2015-10-31T03:56:43.214Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.8016 03:56:19.31M 2015-10-31T03:56:43.414Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.869 34.175 1498.8016 03:56:19.51M 2015-10-31T03:56:43.614Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.8014 03:56:19.70M 2015-10-31T03:56:43.819Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.8007 03:56:19.90M 2015-10-31T03:56:44.024Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.7998 03:56:20.12M 2015-10-31T03:56:44.229Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.869 34.176 1498.7987 03:56:20.32M 2015-10-31T03:56:44.429Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.176 1498.7985 03:56:20.52M 2015-10-31T03:56:44.634Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.176 1498.7987 03:56:20.72M 2015-10-31T03:56:44.834Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.869 34.176 1498.7994 03:56:20.92M 2015-10-31T03:56:45.039Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.869 34.176 1498.7991 03:56:21.14M 2015-10-31T03:56:45.239Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.869 34.177 1498.7977 03:56:21.34M 2015-10-31T03:56:45.444Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.869 34.177 1498.7975 03:56:21.53M 2015-10-31T03:56:45.649Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.869 34.177 1498.7975 03:56:21.74M 2015-10-31T03:56:45.849Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.869 34.177 1498.7977 03:56:21.93M 2015-10-31T03:56:46.054Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.869 34.177 1498.7971 03:56:22.15M 2015-10-31T03:56:46.254Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.177 1498.7977 03:56:22.35M 2015-10-31T03:56:46.479Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.176 1498.7977 03:56:22.55M 2015-10-31T03:56:46.659Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.868 34.175 1498.7980 03:56:22.77M 2015-10-31T03:56:46.864Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.868 34.175 1498.7979 03:56:22.95M 2015-10-31T03:56:47.069Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.868 34.175 1498.7982 03:56:23.17M 2015-10-31T03:56:47.274Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.868 34.174 1498.7990 03:56:23.37M 2015-10-31T03:56:47.479Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.868 34.174 1498.7988 03:56:23.57M 2015-10-31T03:56:47.679Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.867 34.174 1498.7981 03:56:23.77M 2015-10-31T03:56:47.884Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.867 34.174 1498.7965 03:56:23.96M 2015-10-31T03:56:48.084Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.867 34.175 1498.7964 03:56:24.18M 2015-10-31T03:56:48.289Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.867 34.175 1498.7965 03:56:24.38M 2015-10-31T03:56:48.489Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.868 34.175 1498.7968 03:56:24.58M 2015-10-31T03:56:48.694Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.868 34.176 1498.7974 03:56:24.78M 2015-10-31T03:56:48.894Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.868 34.176 1498.7968 03:56:25.00M 2015-10-31T03:56:49.099Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.868 34.175 1498.7968 03:56:25.20M 2015-10-31T03:56:49.304Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.866 34.174 1498.7952 03:56:25.40M 2015-10-31T03:56:49.504Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.866 34.173 1498.7941 03:56:25.60M 2015-10-31T03:56:49.709Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.865 34.173 1498.7933 03:56:25.79M 2015-10-31T03:56:49.914Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.866 34.173 1498.7932 03:56:26.01M 2015-10-31T03:56:50.114Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.865 34.173 1498.7935 03:56:26.21M 2015-10-31T03:56:50.319Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.865 34.173 1498.7943 03:56:26.41M 2015-10-31T03:56:50.519Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.865 34.173 1498.7936 03:56:26.61M 2015-10-31T03:56:50.724Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.866 34.173 1498.7943 03:56:26.81M 2015-10-31T03:56:50.944Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.866 34.173 1498.7941 03:56:27.03M 2015-10-31T03:56:51.179Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.865 34.172 1498.7946 03:56:27.24M 2015-10-31T03:56:51.334Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.864 34.171 1498.7944 03:56:27.47M 2015-10-31T03:56:51.534Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.864 34.171 1498.7936 03:56:27.63M 2015-10-31T03:56:51.739Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.863 34.171 1498.7920 03:56:27.82M 2015-10-31T03:56:51.939Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.863 34.171 1498.7908 03:56:28.04M 2015-10-31T03:56:52.144Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.864 34.172 1498.7905 03:56:28.24M 2015-10-31T03:56:52.349Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.864 34.172 1498.7908 03:56:28.44M 2015-10-31T03:56:52.554Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.867 34.175 1498.7930 03:56:28.64M 2015-10-31T03:56:52.755Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.867 34.175 1498.7938 03:56:28.84M 2015-10-31T03:56:52.954Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.867 34.176 1498.7941 03:56:29.06M 2015-10-31T03:56:53.160Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.867 34.175 1498.7944 03:56:29.26M 2015-10-31T03:56:53.365Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.867 34.175 1498.7959 03:56:29.46M 2015-10-31T03:56:53.570Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.868 34.175 1498.7960 03:56:29.65M 2015-10-31T03:56:53.770Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.867 34.175 1498.7958 03:56:29.85M 2015-10-31T03:56:53.974Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.867 34.175 1498.7949 03:56:30.07M 2015-10-31T03:56:54.174Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.867 34.175 1498.7937 03:56:30.27M 2015-10-31T03:56:54.380Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.866 34.174 1498.7935 03:56:30.47M 2015-10-31T03:56:54.585Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.865 34.173 1498.7935 03:56:30.67M 2015-10-31T03:56:54.785Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.864 34.172 1498.7917 03:56:30.87M 2015-10-31T03:56:54.990Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7916 03:56:31.09M 2015-10-31T03:56:55.190Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7908 03:56:31.29M 2015-10-31T03:56:55.410Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.862 34.169 1498.7902 03:56:31.48M 2015-10-31T03:56:55.595Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.861 34.168 1498.7897 03:56:31.70M 2015-10-31T03:56:55.828Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.861 34.168 1498.7893 03:56:31.88M 2015-10-31T03:56:56.005Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.860 34.168 1498.7882 03:56:32.10M 2015-10-31T03:56:56.250Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7872 03:56:32.30M 2015-10-31T03:56:56.410Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.860 34.168 1498.7864 03:56:32.55M 2015-10-31T03:56:56.610Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.860 34.168 1498.7859 03:56:32.70M 2015-10-31T03:56:56.832Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.860 34.168 1498.7859 03:56:32.90M 2015-10-31T03:56:57.020Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.860 34.168 1498.7871 03:56:33.12M 2015-10-31T03:56:57.220Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.860 34.167 1498.7876 03:56:33.32M 2015-10-31T03:56:57.425Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.860 34.167 1498.7883 03:56:33.52M 2015-10-31T03:56:57.630Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.860 34.167 1498.7887 03:56:33.71M 2015-10-31T03:56:57.830Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7897 03:56:33.91M 2015-10-31T03:56:58.035Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7900 03:56:34.13M 2015-10-31T03:56:58.235Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7905 03:56:34.33M 2015-10-31T03:56:58.440Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7911 03:56:34.53M 2015-10-31T03:56:58.640Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.861 34.168 1498.7917 03:56:34.73M 2015-10-31T03:56:58.845Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.167 1498.7910 03:56:34.93M 2015-10-31T03:56:59.050Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.861 34.167 1498.7914 03:56:35.15M 2015-10-31T03:56:59.250Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.860 34.167 1498.7908 03:56:35.35M 2015-10-31T03:56:59.455Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.861 34.168 1498.7905 03:56:35.55M 2015-10-31T03:56:59.660Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.861 34.168 1498.7911 03:56:35.75M 2015-10-31T03:56:59.880Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.861 34.168 1498.7911 03:56:35.94M 2015-10-31T03:57:00.065Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.169 1498.7906 03:56:36.18M 2015-10-31T03:57:00.270Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.862 34.169 1498.7905 03:56:36.36M 2015-10-31T03:57:00.470Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7889 03:56:36.56M 2015-10-31T03:57:00.676Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.862 34.170 1498.7887 03:56:36.76M 2015-10-31T03:57:00.875Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.169 1498.7888 03:56:36.96M 2015-10-31T03:57:01.080Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7886 03:56:37.18M 2015-10-31T03:57:01.330Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7888 03:56:37.38M 2015-10-31T03:57:01.485Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7888 03:56:37.62M 2015-10-31T03:57:01.690Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.862 34.170 1498.7882 03:56:37.78M 2015-10-31T03:57:01.890Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7896 03:56:38.98M 2015-10-31T03:57:02.095Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.862 34.171 1498.7872 03:56:38.19M 2015-10-31T03:57:02.295Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.863 34.172 1498.7872 03:56:38.39M 2015-10-31T03:57:02.500Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.863 34.172 1498.7874 03:56:38.59M 2015-10-31T03:57:02.705Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.863 34.172 1498.7878 03:56:38.79M 2015-10-31T03:57:02.905Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.863 34.172 1498.7878 03:56:39.01M 2015-10-31T03:57:03.112Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.863 34.172 1498.7877 03:56:39.21M 2015-10-31T03:57:03.310Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.862 34.171 1498.7874 03:56:39.41M 2015-10-31T03:57:03.515Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.862 34.172 1498.7866 03:56:39.60M 2015-10-31T03:57:03.715Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.862 34.171 1498.7869 03:56:39.81M 2015-10-31T03:57:03.925Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.862 34.171 1498.7875 03:56:40.02M 2015-10-31T03:57:04.130Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.862 34.171 1498.7874 03:56:40.22M 2015-10-31T03:57:04.346Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.862 34.171 1498.7876 03:56:40.42M 2015-10-31T03:57:04.530Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.863 34.171 1498.7883 03:56:40.64M 2015-10-31T03:57:04.735Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.863 34.171 1498.7897 03:56:40.82M 2015-10-31T03:57:04.940Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.863 34.172 1498.7905 03:56:41.04M 2015-10-31T03:57:05.140Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.864 34.172 1498.7906 03:56:41.24M 2015-10-31T03:57:05.340Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.864 34.172 1498.7896 03:56:41.44M 2015-10-31T03:57:05.545Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.172 1498.7891 03:56:41.63M 2015-10-31T03:57:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.172 1498.7888 03:56:41.83M 2015-10-31T03:57:05.950Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.863 34.169 1498.7943 03:56:42.05M 2015-10-31T03:57:06.168Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.863 34.169 1498.7944 03:56:42.25M 2015-10-31T03:57:06.355Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.863 34.169 1498.7953 03:56:42.45M 2015-10-31T03:57:06.560Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7959 03:56:42.65M 2015-10-31T03:57:06.765Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.863 34.169 1498.7970 03:56:42.85M 2015-10-31T03:57:06.965Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.864 34.169 1498.7990 03:56:43.07M 2015-10-31T03:57:07.170Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.864 34.168 1498.7999 03:56:43.27M 2015-10-31T03:57:07.375Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.864 34.168 1498.8002 03:56:43.47M 2015-10-31T03:57:07.575Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.864 34.169 1498.7992 03:56:43.67M 2015-10-31T03:57:07.780Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7975 03:56:43.86M 2015-10-31T03:57:07.985Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.168 1498.7966 03:56:44.08M 2015-10-31T03:57:08.185Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7957 03:56:44.28M 2015-10-31T03:57:08.385Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7949 03:56:44.48M 2015-10-31T03:57:08.590Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.863 34.170 1498.7941 03:56:44.68M 2015-10-31T03:57:08.810Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.863 34.170 1498.7946 03:56:44.88M 2015-10-31T03:57:08.995Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.864 34.171 1498.7933 03:56:45.12M 2015-10-31T03:57:09.200Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.864 34.171 1498.7938 03:56:45.30M 2015-10-31T03:57:09.405Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.864 34.171 1498.7939 03:56:45.50M 2015-10-31T03:57:09.610Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.865 34.172 1498.7947 03:56:45.70M 2015-10-31T03:57:09.810Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.865 34.172 1498.7944 03:56:45.90M 2015-10-31T03:57:10.015Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.865 34.172 1498.7944 03:56:46.11M 2015-10-31T03:57:10.232Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.866 34.173 1498.7946 03:56:46.31M 2015-10-31T03:57:10.420Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.866 34.173 1498.7953 03:56:46.51M 2015-10-31T03:57:10.620Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.172 1498.7943 03:56:46.71M 2015-10-31T03:57:10.825Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.866 34.172 1498.7958 03:56:46.91M 2015-10-31T03:57:11.025Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.865 34.172 1498.7957 03:56:47.13M 2015-10-31T03:57:11.230Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.171 1498.7957 03:56:47.33M 2015-10-31T03:57:11.430Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.865 34.171 1498.7960 03:56:47.53M 2015-10-31T03:57:11.635Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.865 34.171 1498.7959 03:56:47.72M 2015-10-31T03:57:11.840Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.865 34.170 1498.7963 03:56:47.92M 2015-10-31T03:57:12.040Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.864 34.170 1498.7964 03:56:48.14M 2015-10-31T03:57:12.245Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.865 34.171 1498.7969 03:56:48.34M 2015-10-31T03:57:12.450Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.864 34.170 1498.7959 03:56:48.54M 2015-10-31T03:57:12.650Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.864 34.170 1498.7955 03:56:48.74M 2015-10-31T03:57:12.864Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.863 34.169 1498.7952 03:56:48.94M 2015-10-31T03:57:13.060Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.863 34.169 1498.7935 03:56:49.16M 2015-10-31T03:57:13.276Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.862 34.168 1498.7925 03:56:49.36M 2015-10-31T03:57:13.465Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.862 34.169 1498.7919 03:56:49.57M 2015-10-31T03:57:13.670Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.862 34.169 1498.7920 03:56:49.75M 2015-10-31T03:57:13.871Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.862 34.169 1498.7914 03:56:49.95M 2015-10-31T03:57:14.070Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.862 34.169 1498.7914 03:56:50.17M 2015-10-31T03:57:14.276Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.862 34.169 1498.7904 03:56:50.37M 2015-10-31T03:57:14.480Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.862 34.169 1498.7904 03:56:50.57M 2015-10-31T03:57:14.680Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.861 34.169 1498.7900 03:56:50.77M 2015-10-31T03:57:14.885Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.861 34.169 1498.7893 03:56:50.97M 2015-10-31T03:57:15.090Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.860 34.168 1498.7886 03:56:51.19M 2015-10-31T03:57:15.291Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.859 34.167 1498.7869 03:56:51.39M 2015-10-31T03:57:15.495Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.859 34.166 1498.7874 03:56:51.59M 2015-10-31T03:57:15.695Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.859 34.167 1498.7865 03:56:51.79M 2015-10-31T03:57:15.901Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.858 34.167 1498.7859 03:56:52.00M 2015-10-31T03:57:16.101Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.858 34.166 1498.7861 03:56:52.20M 2015-10-31T03:57:16.305Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.858 34.166 1498.7861 03:56:52.40M 2015-10-31T03:57:16.510Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7850 03:56:52.60M 2015-10-31T03:57:16.716Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7847 03:56:52.80M 2015-10-31T03:57:16.916Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.856 34.164 1498.7847 03:56:53.02M 2015-10-31T03:57:17.116Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.856 34.163 1498.7841 03:56:53.22M 2015-10-31T03:57:17.325Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.855 34.163 1498.7843 03:56:53.41M 2015-10-31T03:57:17.526Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.855 34.163 1498.7844 03:56:53.62M 2015-10-31T03:57:17.741Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.855 34.162 1498.7853 03:56:53.81M 2015-10-31T03:57:17.931Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.855 34.163 1498.7850 03:56:54.05M 2015-10-31T03:57:18.136Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.855 34.162 1498.7852 03:56:54.23M 2015-10-31T03:57:18.336Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.855 34.162 1498.7847 03:56:54.43M 2015-10-31T03:57:18.541Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.854 34.161 1498.7844 03:56:54.63M 2015-10-31T03:57:18.746Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.854 34.161 1498.7853 03:56:54.83M 2015-10-31T03:57:18.946Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.854 34.160 1498.7854 03:56:55.05M 2015-10-31T03:57:19.146Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.853 34.160 1498.7856 03:56:55.24M 2015-10-31T03:57:19.351Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.853 34.160 1498.7858 03:56:55.44M 2015-10-31T03:57:19.556Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.854 34.160 1498.7866 03:56:55.65M 2015-10-31T03:57:19.756Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.855 34.161 1498.7870 03:56:55.84M 2015-10-31T03:57:19.961Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.855 34.161 1498.7870 03:56:56.06M 2015-10-31T03:57:20.166Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.856 34.162 1498.7871 03:56:56.26M 2015-10-31T03:57:20.366Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.857 34.163 1498.7872 03:56:56.46M 2015-10-31T03:57:20.571Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.858 34.164 1498.7876 03:56:56.66M 2015-10-31T03:57:20.771Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.858 34.165 1498.7878 03:56:56.86M 2015-10-31T03:57:20.976Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.859 34.165 1498.7883 03:56:57.08M 2015-10-31T03:57:21.181Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7891 03:56:57.28M 2015-10-31T03:57:21.381Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.860 34.167 1498.7886 03:56:57.48M 2015-10-31T03:57:21.586Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.861 34.168 1498.7904 03:56:57.68M 2015-10-31T03:57:21.786Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.862 34.169 1498.7909 03:56:57.88M 2015-10-31T03:57:21.991Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7909 03:56:58.09M 2015-10-31T03:57:22.232Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.863 34.170 1498.7906 03:56:58.29M 2015-10-31T03:57:22.396Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.863 34.171 1498.7900 03:56:58.51M 2015-10-31T03:57:22.601Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.863 34.171 1498.7891 03:56:58.69M 2015-10-31T03:57:22.801Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.171 1498.7899 03:56:58.89M 2015-10-31T03:57:23.006Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.171 1498.7896 03:56:59.10M 2015-10-31T03:57:23.211Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.863 34.171 1498.7899 03:56:59.31M 2015-10-31T03:57:23.416Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.862 34.170 1498.7898 03:56:59.51M 2015-10-31T03:57:23.611Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7896 03:56:59.70M 2015-10-31T03:57:23.821Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7894 03:56:59.90M 2015-10-31T03:57:24.021Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7906 03:57:00.12M 2015-10-31T03:57:24.226Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.864 34.171 1498.7925 03:57:00.32M 2015-10-31T03:57:24.426Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.864 34.172 1498.7930 03:57:00.52M 2015-10-31T03:57:24.631Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.865 34.172 1498.7931 03:57:00.72M 2015-10-31T03:57:24.831Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.864 34.172 1498.7920 03:57:00.92M 2015-10-31T03:57:25.036Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.865 34.173 1498.7920 03:57:01.14M 2015-10-31T03:57:25.241Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.865 34.173 1498.7932 03:57:01.34M 2015-10-31T03:57:25.465Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.866 34.173 1498.7946 03:57:01.54M 2015-10-31T03:57:25.646Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.863 34.171 1498.7914 03:57:01.73M 2015-10-31T03:57:25.851Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.170 1498.7900 03:57:01.93M 2015-10-31T03:57:26.051Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.169 1498.7903 03:57:02.15M 2015-10-31T03:57:26.251Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.861 34.169 1498.7902 03:57:02.35M 2015-10-31T03:57:26.456Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.861 34.169 1498.7906 03:57:02.55M 2015-10-31T03:57:26.681Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.862 34.168 1498.7915 03:57:02.75M 2015-10-31T03:57:26.866Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.861 34.168 1498.7919 03:57:02.97M 2015-10-31T03:57:27.066Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.860 34.167 1498.7899 03:57:03.17M 2015-10-31T03:57:27.271Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.859 34.167 1498.7885 03:57:03.37M 2015-10-31T03:57:27.476Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.859 34.166 1498.7892 03:57:03.57M 2015-10-31T03:57:27.676Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.166 1498.7892 03:57:03.76M 2015-10-31T03:57:27.877Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.165 1498.7892 03:57:03.96M 2015-10-31T03:57:28.081Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.166 1498.7891 03:57:04.18M 2015-10-31T03:57:28.286Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.165 1498.7888 03:57:04.38M 2015-10-31T03:57:28.491Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.858 34.165 1498.7889 03:57:04.58M 2015-10-31T03:57:28.691Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.859 34.165 1498.7915 03:57:04.78M 2015-10-31T03:57:28.891Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.859 34.165 1498.7922 03:57:05.00M 2015-10-31T03:57:29.101Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.860 34.166 1498.7936 03:57:05.20M 2015-10-31T03:57:29.301Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.860 34.166 1498.7938 03:57:05.40M 2015-10-31T03:57:29.506Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.860 34.165 1498.7936 03:57:05.59M 2015-10-31T03:57:29.706Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.859 34.165 1498.7941 03:57:05.79M 2015-10-31T03:57:29.906Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.859 34.165 1498.7941 03:57:06.01M 2015-10-31T03:57:30.111Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.860 34.165 1498.7942 03:57:06.21M 2015-10-31T03:57:30.317Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.860 34.166 1498.7947 03:57:06.41M 2015-10-31T03:57:30.517Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.861 34.167 1498.7947 03:57:06.61M 2015-10-31T03:57:30.721Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.861 34.167 1498.7942 03:57:06.81M 2015-10-31T03:57:30.926Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.862 34.168 1498.7942 03:57:07.03M 2015-10-31T03:57:31.146Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.862 34.168 1498.7935 03:57:07.23M 2015-10-31T03:57:31.331Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.862 34.169 1498.7925 03:57:07.44M 2015-10-31T03:57:31.536Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.862 34.169 1498.7913 03:57:07.62M 2015-10-31T03:57:31.736Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.863 34.171 1498.7920 03:57:07.82M 2015-10-31T03:57:31.941Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.863 34.171 1498.7919 03:57:08.04M 2015-10-31T03:57:32.151Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.863 34.170 1498.7914 03:57:08.24M 2015-10-31T03:57:32.346Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.863 34.170 1498.7909 03:57:08.44M 2015-10-31T03:57:32.551Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.863 34.171 1498.7908 03:57:08.64M 2015-10-31T03:57:32.751Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7900 03:57:08.84M 2015-10-31T03:57:32.951Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.862 34.171 1498.7896 03:57:09.06M 2015-10-31T03:57:33.157Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7906 03:57:09.25M 2015-10-31T03:57:33.368Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.862 34.171 1498.7894 03:57:09.46M 2015-10-31T03:57:33.561Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7893 03:57:09.65M 2015-10-31T03:57:33.766Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.862 34.170 1498.7892 03:57:09.85M 2015-10-31T03:57:33.966Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.169 1498.7893 03:57:10.07M 2015-10-31T03:57:34.171Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.169 1498.7893 03:57:10.27M 2015-10-31T03:57:34.376Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.861 34.169 1498.7887 03:57:10.47M 2015-10-31T03:57:34.581Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.861 34.168 1498.7886 03:57:10.67M 2015-10-31T03:57:34.781Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.860 34.168 1498.7885 03:57:10.87M 2015-10-31T03:57:34.992Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7880 03:57:11.09M 2015-10-31T03:57:35.186Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.861 34.168 1498.7880 03:57:11.28M 2015-10-31T03:57:35.391Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.861 34.169 1498.7887 03:57:11.48M 2015-10-31T03:57:35.611Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.862 34.169 1498.7896 03:57:11.68M 2015-10-31T03:57:35.796Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.862 34.169 1498.7893 03:57:11.90M 2015-10-31T03:57:36.001Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.862 34.170 1498.7900 03:57:12.10M 2015-10-31T03:57:36.201Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.170 1498.7896 03:57:12.30M 2015-10-31T03:57:36.406Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.170 1498.7897 03:57:12.50M 2015-10-31T03:57:36.611Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7892 03:57:12.70M 2015-10-31T03:57:36.816Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.861 34.169 1498.7878 03:57:12.90M 2015-10-31T03:57:37.016Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.865 34.173 1498.7915 03:57:13.12M 2015-10-31T03:57:37.216Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.864 34.172 1498.7914 03:57:13.31M 2015-10-31T03:57:37.421Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.865 34.172 1498.7932 03:57:13.51M 2015-10-31T03:57:37.626Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.864 34.172 1498.7927 03:57:13.71M 2015-10-31T03:57:37.827Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.865 34.172 1498.7936 03:57:13.91M 2015-10-31T03:57:38.031Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.865 34.172 1498.7936 03:57:14.13M 2015-10-31T03:57:38.236Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.865 34.173 1498.7922 03:57:14.33M 2015-10-31T03:57:38.436Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.865 34.173 1498.7924 03:57:14.53M 2015-10-31T03:57:38.641Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.864 34.172 1498.7906 03:57:14.73M 2015-10-31T03:57:38.846Z|I-OCEAN7-304-XXXX| 26.61 12.746 39.863 34.172 1498.7910 03:57:14.93M 2015-10-31T03:57:39.046Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.862 34.171 1498.7902 03:57:15.15M 2015-10-31T03:57:39.246Z|I-OCEAN7-304-XXXX| 26.57 12.746 39.862 34.170 1498.7894 03:57:15.34M 2015-10-31T03:57:39.451Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.860 34.168 1498.7886 03:57:15.54M 2015-10-31T03:57:39.651Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.859 34.167 1498.7876 03:57:15.74M 2015-10-31T03:57:39.859Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.858 34.166 1498.7867 03:57:15.94M 2015-10-31T03:57:40.082Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.858 34.166 1498.7854 03:57:16.16M 2015-10-31T03:57:40.266Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.857 34.165 1498.7856 03:57:16.38M 2015-10-31T03:57:40.466Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.857 34.165 1498.7854 03:57:16.56M 2015-10-31T03:57:40.672Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.857 34.165 1498.7855 03:57:16.76M 2015-10-31T03:57:40.871Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.857 34.165 1498.7847 03:57:16.96M 2015-10-31T03:57:41.076Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.857 34.165 1498.7856 03:57:17.17M 2015-10-31T03:57:41.276Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7864 03:57:17.38M 2015-10-31T03:57:41.482Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7864 03:57:17.57M 2015-10-31T03:57:41.682Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7859 03:57:17.77M 2015-10-31T03:57:41.887Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.857 34.165 1498.7859 03:57:17.97M 2015-10-31T03:57:42.092Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.857 34.165 1498.7863 03:57:18.19M 2015-10-31T03:57:42.292Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.857 34.165 1498.7861 03:57:18.39M 2015-10-31T03:57:42.497Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.857 34.165 1498.7863 03:57:18.59M 2015-10-31T03:57:42.702Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.858 34.165 1498.7869 03:57:18.79M 2015-10-31T03:57:42.907Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.858 34.165 1498.7869 03:57:19.01M 2015-10-31T03:57:43.107Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.857 34.164 1498.7872 03:57:19.21M 2015-10-31T03:57:43.312Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.863 34.169 1498.7938 03:57:19.41M 2015-10-31T03:57:43.512Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.864 34.170 1498.7950 03:57:19.60M 2015-10-31T03:57:43.717Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.865 34.171 1498.7965 03:57:19.80M 2015-10-31T03:57:43.917Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.866 34.173 1498.7988 03:57:20.02M 2015-10-31T03:57:44.122Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.174 1498.8007 03:57:20.22M 2015-10-31T03:57:44.327Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.869 34.175 1498.8016 03:57:20.42M 2015-10-31T03:57:44.547Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.871 34.177 1498.8046 03:57:20.62M 2015-10-31T03:57:44.732Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.868 34.173 1498.8010 03:57:20.84M 2015-10-31T03:57:44.932Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.868 34.173 1498.8013 03:57:21.04M 2015-10-31T03:57:45.137Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.867 34.173 1498.8004 03:57:21.24M 2015-10-31T03:57:45.342Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.867 34.172 1498.8005 03:57:21.44M 2015-10-31T03:57:45.542Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.866 34.171 1498.8010 03:57:21.63M 2015-10-31T03:57:45.747Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.865 34.171 1498.7996 03:57:21.83M 2015-10-31T03:57:45.952Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.865 34.171 1498.7987 03:57:22.05M 2015-10-31T03:57:46.152Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7958 03:57:22.25M 2015-10-31T03:57:46.357Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.864 34.170 1498.7971 03:57:22.45M 2015-10-31T03:57:46.557Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.865 34.171 1498.7970 03:57:22.65M 2015-10-31T03:57:46.762Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.865 34.171 1498.7974 03:57:22.85M 2015-10-31T03:57:46.967Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.865 34.171 1498.7970 03:57:23.07M 2015-10-31T03:57:47.167Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.865 34.171 1498.7979 03:57:23.27M 2015-10-31T03:57:47.372Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.866 34.171 1498.7993 03:57:23.46M 2015-10-31T03:57:47.572Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.866 34.171 1498.8007 03:57:23.66M 2015-10-31T03:57:47.777Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.867 34.172 1498.8020 03:57:23.86M 2015-10-31T03:57:47.982Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.867 34.171 1498.8021 03:57:24.08M 2015-10-31T03:57:48.182Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.867 34.171 1498.8025 03:57:24.28M 2015-10-31T03:57:48.387Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.867 34.171 1498.8021 03:57:24.48M 2015-10-31T03:57:48.587Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.171 1498.8015 03:57:24.68M 2015-10-31T03:57:48.792Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.171 1498.8008 03:57:24.88M 2015-10-31T03:57:49.012Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.171 1498.8010 03:57:25.10M 2015-10-31T03:57:49.197Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.170 1498.8016 03:57:25.31M 2015-10-31T03:57:49.402Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.865 34.170 1498.8015 03:57:25.50M 2015-10-31T03:57:49.602Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.866 34.170 1498.8026 03:57:25.69M 2015-10-31T03:57:49.807Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.866 34.170 1498.8027 03:57:25.89M 2015-10-31T03:57:50.007Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.867 34.172 1498.8033 03:57:26.11M 2015-10-31T03:57:50.230Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.868 34.173 1498.8027 03:57:26.31M 2015-10-31T03:57:50.417Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.867 34.173 1498.8024 03:57:26.51M 2015-10-31T03:57:50.630Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.868 34.173 1498.8016 03:57:26.71M 2015-10-31T03:57:50.822Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.867 34.173 1498.8004 03:57:26.91M 2015-10-31T03:57:51.032Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.867 34.173 1498.8007 03:57:27.13M 2015-10-31T03:57:51.227Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.867 34.173 1498.7994 03:57:27.32M 2015-10-31T03:57:51.432Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.866 34.173 1498.7990 03:57:27.52M 2015-10-31T03:57:51.632Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.866 34.172 1498.7990 03:57:27.72M 2015-10-31T03:57:51.837Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.866 34.174 1498.7952 03:57:27.92M 2015-10-31T03:57:52.037Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.866 34.173 1498.7987 03:57:28.14M 2015-10-31T03:57:52.242Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.866 34.172 1498.7991 03:57:28.34M 2015-10-31T03:57:52.447Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.866 34.172 1498.7991 03:57:28.54M 2015-10-31T03:57:52.647Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.865 34.171 1498.7990 03:57:28.74M 2015-10-31T03:57:52.852Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.864 34.171 1498.7987 03:57:28.94M 2015-10-31T03:57:53.057Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.864 34.169 1498.7988 03:57:29.16M 2015-10-31T03:57:53.257Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.863 34.169 1498.7982 03:57:29.36M 2015-10-31T03:57:53.478Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.863 34.169 1498.7982 03:57:29.55M 2015-10-31T03:57:53.667Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.864 34.170 1498.7974 03:57:29.77M 2015-10-31T03:57:53.867Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.864 34.170 1498.7974 03:57:29.95M 2015-10-31T03:57:54.072Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.864 34.170 1498.7968 03:57:30.17M 2015-10-31T03:57:54.272Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.864 34.171 1498.7959 03:57:30.37M 2015-10-31T03:57:54.477Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.865 34.172 1498.7959 03:57:30.57M 2015-10-31T03:57:54.682Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.865 34.172 1498.7949 03:57:30.77M 2015-10-31T03:57:54.882Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.864 34.172 1498.7937 03:57:30.97M 2015-10-31T03:57:55.087Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.864 34.172 1498.7933 03:57:31.19M 2015-10-31T03:57:55.287Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.865 34.172 1498.7937 03:57:31.39M 2015-10-31T03:57:55.492Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.865 34.172 1498.7935 03:57:31.59M 2015-10-31T03:57:55.692Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.865 34.172 1498.7942 03:57:31.78M 2015-10-31T03:57:55.897Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.172 1498.7952 03:57:32.00M 2015-10-31T03:57:56.097Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.172 1498.7948 03:57:32.20M 2015-10-31T03:57:56.302Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.173 1498.7953 03:57:32.40M 2015-10-31T03:57:56.507Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.172 1498.7954 03:57:32.60M 2015-10-31T03:57:56.707Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.865 34.172 1498.7950 03:57:32.80M 2015-10-31T03:57:56.912Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.865 34.172 1498.7948 03:57:33.02M 2015-10-31T03:57:57.127Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.171 1498.7942 03:57:33.22M 2015-10-31T03:57:57.317Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.172 1498.7939 03:57:33.42M 2015-10-31T03:57:57.522Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.864 34.171 1498.7932 03:57:33.61M 2015-10-31T03:57:57.727Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.864 34.171 1498.7930 03:57:33.81M 2015-10-31T03:57:57.947Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.865 34.172 1498.7921 03:57:34.03M 2015-10-31T03:57:58.132Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.865 34.172 1498.7924 03:57:34.25M 2015-10-31T03:57:58.332Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.864 34.171 1498.7922 03:57:34.43M 2015-10-31T03:57:58.537Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.864 34.171 1498.7915 03:57:34.63M 2015-10-31T03:57:58.753Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.863 34.171 1498.7904 03:57:34.83M 2015-10-31T03:57:58.942Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.863 34.171 1498.7906 03:57:35.05M 2015-10-31T03:57:59.147Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.864 34.171 1498.7919 03:57:35.25M 2015-10-31T03:57:59.352Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.864 34.171 1498.7922 03:57:35.44M 2015-10-31T03:57:59.552Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7928 03:57:35.64M 2015-10-31T03:57:59.752Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.863 34.170 1498.7930 03:57:35.84M 2015-10-31T03:57:59.957Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.862 34.169 1498.7926 03:57:36.06M 2015-10-31T03:58:00.162Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.862 34.169 1498.7925 03:57:36.26M 2015-10-31T03:58:00.362Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7927 03:57:36.46M 2015-10-31T03:58:00.567Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7924 03:57:36.66M 2015-10-31T03:58:00.772Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7926 03:57:36.86M 2015-10-31T03:58:00.972Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.858 34.165 1498.7885 03:57:37.08M 2015-10-31T03:58:01.177Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.858 34.165 1498.7888 03:57:37.28M 2015-10-31T03:58:01.392Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.859 34.165 1498.7905 03:57:37.47M 2015-10-31T03:58:01.582Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.859 34.167 1498.7872 03:57:37.67M 2015-10-31T03:58:01.792Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.860 34.167 1498.7881 03:57:37.87M 2015-10-31T03:58:01.987Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.860 34.168 1498.7882 03:57:38.09M 2015-10-31T03:58:02.193Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.860 34.168 1498.7881 03:57:38.29M 2015-10-31T03:58:02.408Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.860 34.168 1498.7875 03:57:38.49M 2015-10-31T03:58:02.598Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.860 34.168 1498.7875 03:57:38.70M 2015-10-31T03:58:02.803Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.860 34.168 1498.7872 03:57:38.89M 2015-10-31T03:58:03.003Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.861 34.169 1498.7878 03:57:39.11M 2015-10-31T03:58:03.207Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.861 34.169 1498.7886 03:57:39.30M 2015-10-31T03:58:03.407Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.862 34.169 1498.7905 03:57:39.51M 2015-10-31T03:58:03.613Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.862 34.170 1498.7911 03:57:39.70M 2015-10-31T03:58:03.818Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.863 34.170 1498.7921 03:57:39.90M 2015-10-31T03:58:04.032Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.864 34.171 1498.7930 03:57:40.12M 2015-10-31T03:58:04.223Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.864 34.171 1498.7935 03:57:40.32M 2015-10-31T03:58:04.428Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.864 34.171 1498.7938 03:57:40.52M 2015-10-31T03:58:04.627Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.864 34.171 1498.7948 03:57:40.72M 2015-10-31T03:58:04.833Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.864 34.171 1498.7948 03:57:40.92M 2015-10-31T03:58:05.033Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.864 34.171 1498.7952 03:57:41.14M 2015-10-31T03:58:05.238Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.864 34.171 1498.7955 03:57:41.34M 2015-10-31T03:58:05.438Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.864 34.170 1498.7947 03:57:41.54M 2015-10-31T03:58:05.643Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.864 34.170 1498.7950 03:57:41.73M 2015-10-31T03:58:05.848Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.864 34.171 1498.7960 03:57:41.93M 2015-10-31T03:58:06.048Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.864 34.171 1498.7952 03:57:42.15M 2015-10-31T03:58:06.253Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.864 34.171 1498.7947 03:57:42.35M 2015-10-31T03:58:06.458Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.864 34.170 1498.7935 03:57:42.55M 2015-10-31T03:58:06.663Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.864 34.170 1498.7936 03:57:42.75M 2015-10-31T03:58:06.878Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.864 34.170 1498.7937 03:57:42.95M 2015-10-31T03:58:07.068Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.864 34.171 1498.7935 03:57:43.18M 2015-10-31T03:58:07.268Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.864 34.171 1498.7942 03:57:43.37M 2015-10-31T03:58:07.473Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.865 34.172 1498.7950 03:57:43.56M 2015-10-31T03:58:07.673Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.865 34.169 1498.8003 03:57:43.76M 2015-10-31T03:58:07.878Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.865 34.169 1498.8007 03:57:43.96M 2015-10-31T03:58:08.083Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.865 34.169 1498.8004 03:57:44.18M 2015-10-31T03:58:08.283Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.864 34.169 1498.8007 03:57:44.38M 2015-10-31T03:58:08.488Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.865 34.170 1498.8005 03:57:44.58M 2015-10-31T03:58:08.688Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.865 34.169 1498.8007 03:57:44.78M 2015-10-31T03:58:08.893Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.865 34.169 1498.8014 03:57:45.00M 2015-10-31T03:58:09.093Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.864 34.169 1498.8011 03:57:45.19M 2015-10-31T03:58:09.298Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.864 34.169 1498.8003 03:57:45.39M 2015-10-31T03:58:09.498Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.864 34.169 1498.8000 03:57:45.59M 2015-10-31T03:58:09.703Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.865 34.170 1498.8000 03:57:45.79M 2015-10-31T03:58:09.908Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.865 34.170 1498.7994 03:57:46.01M 2015-10-31T03:58:10.108Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.860 34.166 1498.7931 03:57:46.21M 2015-10-31T03:58:10.314Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.860 34.167 1498.7926 03:57:46.41M 2015-10-31T03:58:10.518Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.861 34.167 1498.7924 03:57:46.61M 2015-10-31T03:58:10.718Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7922 03:57:46.81M 2015-10-31T03:58:10.923Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.857 34.164 1498.7867 03:57:47.03M 2015-10-31T03:58:11.123Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.856 34.164 1498.7860 03:57:47.22M 2015-10-31T03:58:11.343Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.858 34.165 1498.7880 03:57:47.42M 2015-10-31T03:58:11.533Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.859 34.166 1498.7891 03:57:47.64M 2015-10-31T03:58:11.733Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.859 34.166 1498.7889 03:57:47.82M 2015-10-31T03:58:11.938Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.860 34.167 1498.7893 03:57:48.04M 2015-10-31T03:58:12.138Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.860 34.168 1498.7897 03:57:48.24M 2015-10-31T03:58:12.343Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.861 34.168 1498.7891 03:57:48.44M 2015-10-31T03:58:12.548Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.860 34.168 1498.7880 03:57:48.64M 2015-10-31T03:58:12.743Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.861 34.169 1498.7889 03:57:48.84M 2015-10-31T03:58:12.953Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.861 34.169 1498.7883 03:57:49.05M 2015-10-31T03:58:13.154Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.861 34.168 1498.7881 03:57:49.25M 2015-10-31T03:58:13.358Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.860 34.167 1498.7871 03:57:49.45M 2015-10-31T03:58:13.558Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7865 03:57:49.65M 2015-10-31T03:58:13.763Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.860 34.168 1498.7863 03:57:49.85M 2015-10-31T03:58:13.968Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7867 03:57:50.07M 2015-10-31T03:58:14.168Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.861 34.169 1498.7869 03:57:50.27M 2015-10-31T03:58:14.373Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.856 34.164 1498.7815 03:57:50.47M 2015-10-31T03:58:14.578Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7811 03:57:50.67M 2015-10-31T03:58:14.778Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7817 03:57:50.87M 2015-10-31T03:58:14.983Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7815 03:57:51.09M 2015-10-31T03:58:15.188Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7811 03:57:51.28M 2015-10-31T03:58:15.388Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.855 34.163 1498.7808 03:57:51.49M 2015-10-31T03:58:15.602Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.163 1498.7817 03:57:51.68M 2015-10-31T03:58:15.813Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.162 1498.7815 03:57:51.88M 2015-10-31T03:58:15.998Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.163 1498.7819 03:57:52.12M 2015-10-31T03:58:16.203Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.163 1498.7827 03:57:52.30M 2015-10-31T03:58:16.403Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.856 34.163 1498.7834 03:57:52.50M 2015-10-31T03:58:16.603Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.856 34.164 1498.7848 03:57:52.70M 2015-10-31T03:58:16.813Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.857 34.164 1498.7855 03:57:52.90M 2015-10-31T03:58:17.013Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.857 34.165 1498.7863 03:57:53.12M 2015-10-31T03:58:17.214Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.858 34.165 1498.7874 03:57:53.31M 2015-10-31T03:58:17.418Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.858 34.166 1498.7881 03:57:53.51M 2015-10-31T03:58:17.623Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.859 34.166 1498.7882 03:57:53.71M 2015-10-31T03:58:17.823Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.858 34.166 1498.7881 03:57:53.91M 2015-10-31T03:58:18.028Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.858 34.165 1498.7886 03:57:54.13M 2015-10-31T03:58:18.228Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.857 34.164 1498.7880 03:57:54.33M 2015-10-31T03:58:18.438Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.857 34.164 1498.7875 03:57:54.53M 2015-10-31T03:58:18.638Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.857 34.164 1498.7887 03:57:54.73M 2015-10-31T03:58:18.838Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.857 34.164 1498.7886 03:57:54.93M 2015-10-31T03:58:19.038Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.851 34.158 1498.7813 03:57:55.14M 2015-10-31T03:58:19.248Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.850 34.158 1498.7802 03:57:55.34M 2015-10-31T03:58:19.448Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.850 34.158 1498.7794 03:57:55.54M 2015-10-31T03:58:19.653Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.850 34.157 1498.7792 03:57:55.74M 2015-10-31T03:58:19.853Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.849 34.156 1498.7788 03:57:55.94M 2015-10-31T03:58:20.058Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.848 34.156 1498.7782 03:57:56.16M 2015-10-31T03:58:20.278Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.847 34.155 1498.7770 03:57:56.36M 2015-10-31T03:58:20.463Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.846 34.154 1498.7749 03:57:56.58M 2015-10-31T03:58:20.668Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.846 34.154 1498.7729 03:57:56.76M 2015-10-31T03:58:20.874Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.845 34.153 1498.7721 03:57:56.96M 2015-10-31T03:58:21.073Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.845 34.153 1498.7710 03:57:57.18M 2015-10-31T03:58:21.278Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.845 34.154 1498.7703 03:57:57.37M 2015-10-31T03:58:21.478Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.845 34.154 1498.7700 03:57:57.57M 2015-10-31T03:58:21.679Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.846 34.155 1498.7703 03:57:57.77M 2015-10-31T03:58:21.883Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.846 34.155 1498.7703 03:57:57.97M 2015-10-31T03:58:22.088Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.853 34.161 1498.7783 03:57:58.19M 2015-10-31T03:58:22.293Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.853 34.162 1498.7787 03:57:58.39M 2015-10-31T03:58:22.493Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.854 34.163 1498.7800 03:57:58.59M 2015-10-31T03:58:22.698Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.860 34.168 1498.7867 03:57:58.79M 2015-10-31T03:58:22.903Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.860 34.168 1498.7874 03:57:59.01M 2015-10-31T03:58:23.103Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.860 34.167 1498.7874 03:57:59.21M 2015-10-31T03:58:23.308Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.860 34.167 1498.7882 03:57:59.40M 2015-10-31T03:58:23.508Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.860 34.167 1498.7885 03:57:59.60M 2015-10-31T03:58:23.714Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.854 34.162 1498.7823 03:57:59.80M 2015-10-31T03:58:23.914Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.853 34.161 1498.7811 03:58:00.02M 2015-10-31T03:58:24.118Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.853 34.160 1498.7811 03:58:00.22M 2015-10-31T03:58:24.323Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.853 34.160 1498.7809 03:58:00.42M 2015-10-31T03:58:24.523Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.852 34.159 1498.7813 03:58:00.62M 2015-10-31T03:58:24.743Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.852 34.158 1498.7822 03:58:00.82M 2015-10-31T03:58:24.933Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.852 34.159 1498.7827 03:58:01.05M 2015-10-31T03:58:25.133Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.852 34.159 1498.7825 03:58:01.24M 2015-10-31T03:58:25.338Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.868 34.174 1498.8002 03:58:01.43M 2015-10-31T03:58:25.538Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.888 34.194 1498.8234 03:58:01.64M 2015-10-31T03:58:25.743Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.907 34.212 1498.8440 03:58:01.83M 2015-10-31T03:58:25.948Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.926 34.230 1498.8643 03:58:02.05M 2015-10-31T03:58:26.148Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.927 34.231 1498.8657 03:58:02.25M 2015-10-31T03:58:26.366Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.930 34.234 1498.8687 03:58:02.45M 2015-10-31T03:58:26.554Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.932 34.236 1498.8717 03:58:02.65M 2015-10-31T03:58:26.758Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.934 34.238 1498.8740 03:58:02.85M 2015-10-31T03:58:26.962Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.936 34.240 1498.8762 03:58:03.06M 2015-10-31T03:58:27.164Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.938 34.242 1498.8785 03:58:03.26M 2015-10-31T03:58:27.369Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.940 34.244 1498.8807 03:58:03.46M 2015-10-31T03:58:27.569Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.942 34.245 1498.8822 03:58:03.66M 2015-10-31T03:58:27.774Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.943 34.247 1498.8827 03:58:03.86M 2015-10-31T03:58:27.979Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.940 34.244 1498.8788 03:58:04.08M 2015-10-31T03:58:28.179Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.938 34.242 1498.8768 03:58:04.28M 2015-10-31T03:58:28.379Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.938 34.243 1498.8781 03:58:04.48M 2015-10-31T03:58:28.589Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.939 34.243 1498.8785 03:58:04.68M 2015-10-31T03:58:28.789Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.939 34.243 1498.8792 03:58:04.88M 2015-10-31T03:58:28.989Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.940 34.244 1498.8807 03:58:05.10M 2015-10-31T03:58:29.214Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.941 34.245 1498.8826 03:58:05.29M 2015-10-31T03:58:29.399Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.943 34.246 1498.8849 03:58:05.51M 2015-10-31T03:58:29.604Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.940 34.243 1498.8826 03:58:05.69M 2015-10-31T03:58:29.804Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.939 34.243 1498.8829 03:58:05.89M 2015-10-31T03:58:30.009Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.940 34.243 1498.8832 03:58:06.11M 2015-10-31T03:58:30.209Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.945 34.247 1498.8893 03:58:06.31M 2015-10-31T03:58:30.414Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.943 34.246 1498.8883 03:58:06.51M 2015-10-31T03:58:30.614Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.942 34.244 1498.8873 03:58:06.71M 2015-10-31T03:58:30.819Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.940 34.242 1498.8854 03:58:06.91M 2015-10-31T03:58:31.024Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.939 34.241 1498.8848 03:58:07.12M 2015-10-31T03:58:31.224Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.937 34.239 1498.8838 03:58:07.32M 2015-10-31T03:58:31.429Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.936 34.238 1498.8806 03:58:07.52M 2015-10-31T03:58:31.634Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.935 34.237 1498.8793 03:58:07.72M 2015-10-31T03:58:31.834Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.942 34.244 1498.8868 03:58:07.92M 2015-10-31T03:58:32.034Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.943 34.245 1498.8879 03:58:08.14M 2015-10-31T03:58:32.239Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.955 34.256 1498.9016 03:58:08.34M 2015-10-31T03:58:32.444Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.955 34.256 1498.9009 03:58:08.54M 2015-10-31T03:58:32.649Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.955 34.257 1498.9003 03:58:08.74M 2015-10-31T03:58:32.849Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.955 34.257 1498.8994 03:58:08.94M 2015-10-31T03:58:33.049Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.8993 03:58:09.16M 2015-10-31T03:58:33.259Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.8992 03:58:09.35M 2015-10-31T03:58:33.459Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.8993 03:58:09.55M 2015-10-31T03:58:33.680Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.9001 03:58:09.75M 2015-10-31T03:58:33.864Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.955 34.257 1498.8999 03:58:09.97M 2015-10-31T03:58:34.069Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.947 34.250 1498.8905 03:58:10.17M 2015-10-31T03:58:34.269Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.946 34.249 1498.8881 03:58:10.37M 2015-10-31T03:58:34.474Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.946 34.249 1498.8872 03:58:10.57M 2015-10-31T03:58:34.674Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.945 34.248 1498.8860 03:58:10.77M 2015-10-31T03:58:34.879Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.944 34.247 1498.8845 03:58:10.96M 2015-10-31T03:58:35.084Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.943 34.247 1498.8827 03:58:11.18M 2015-10-31T03:58:35.284Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.942 34.246 1498.8823 03:58:11.38M 2015-10-31T03:58:35.489Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.941 34.244 1498.8810 03:58:11.58M 2015-10-31T03:58:35.689Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.940 34.243 1498.8809 03:58:11.78M 2015-10-31T03:58:35.899Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.939 34.242 1498.8799 03:58:12.00M 2015-10-31T03:58:36.099Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.939 34.242 1498.8806 03:58:12.20M 2015-10-31T03:58:36.299Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.938 34.242 1498.8802 03:58:12.40M 2015-10-31T03:58:36.504Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.938 34.242 1498.8792 03:58:12.60M 2015-10-31T03:58:36.704Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.928 34.233 1498.8678 03:58:12.80M 2015-10-31T03:58:36.909Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.927 34.231 1498.8665 03:58:13.01M 2015-10-31T03:58:37.134Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.925 34.229 1498.8649 03:58:13.22M 2015-10-31T03:58:37.315Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.923 34.227 1498.8629 03:58:13.41M 2015-10-31T03:58:37.519Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.921 34.225 1498.8611 03:58:13.61M 2015-10-31T03:58:37.719Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.919 34.223 1498.8584 03:58:13.81M 2015-10-31T03:58:37.924Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.917 34.221 1498.8564 03:58:14.03M 2015-10-31T03:58:38.144Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.915 34.220 1498.8549 03:58:14.23M 2015-10-31T03:58:38.329Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.915 34.220 1498.8541 03:58:14.44M 2015-10-31T03:58:38.534Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.914 34.219 1498.8530 03:58:14.63M 2015-10-31T03:58:38.739Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.913 34.218 1498.8518 03:58:14.82M 2015-10-31T03:58:38.939Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.913 34.218 1498.8508 03:58:15.05M 2015-10-31T03:58:39.144Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.913 34.218 1498.8513 03:58:15.24M 2015-10-31T03:58:39.349Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.915 34.219 1498.8521 03:58:15.44M 2015-10-31T03:58:39.549Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.917 34.221 1498.8541 03:58:15.64M 2015-10-31T03:58:39.754Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.917 34.221 1498.8547 03:58:15.84M 2015-10-31T03:58:39.954Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.918 34.222 1498.8544 03:58:16.06M 2015-10-31T03:58:40.159Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.918 34.223 1498.8538 03:58:16.26M 2015-10-31T03:58:40.364Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.917 34.222 1498.8529 03:58:16.46M 2015-10-31T03:58:40.564Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.916 34.221 1498.8508 03:58:16.66M 2015-10-31T03:58:40.769Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.915 34.220 1498.8496 03:58:16.86M 2015-10-31T03:58:40.969Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.913 34.218 1498.8477 03:58:17.08M 2015-10-31T03:58:41.174Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.913 34.218 1498.8485 03:58:17.27M 2015-10-31T03:58:41.392Z|I-OCEAN7-304-XXXX| 26.35 12.748 39.913 34.217 1498.8477 03:58:17.47M 2015-10-31T03:58:41.579Z|I-OCEAN7-304-XXXX| 26.35 12.748 39.907 34.212 1498.8414 03:58:17.67M 2015-10-31T03:58:41.784Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.907 34.211 1498.8403 03:58:17.87M 2015-10-31T03:58:41.989Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.905 34.210 1498.8400 03:58:18.09M 2015-10-31T03:58:42.189Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.904 34.209 1498.8389 03:58:18.29M 2015-10-31T03:58:42.396Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.904 34.208 1498.8392 03:58:18.49M 2015-10-31T03:58:42.609Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.903 34.208 1498.8381 03:58:18.69M 2015-10-31T03:58:42.799Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.904 34.208 1498.8384 03:58:18.90M 2015-10-31T03:58:42.999Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.904 34.208 1498.8397 03:58:19.10M 2015-10-31T03:58:43.204Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.903 34.207 1498.8398 03:58:19.30M 2015-10-31T03:58:43.404Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.903 34.207 1498.8408 03:58:19.50M 2015-10-31T03:58:43.609Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.903 34.207 1498.8427 03:58:19.70M 2015-10-31T03:58:43.830Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.903 34.206 1498.8430 03:58:19.90M 2015-10-31T03:58:44.014Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.902 34.206 1498.8419 03:58:20.12M 2015-10-31T03:58:44.219Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.901 34.205 1498.8400 03:58:20.32M 2015-10-31T03:58:44.424Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.899 34.204 1498.8383 03:58:20.52M 2015-10-31T03:58:44.629Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.900 34.204 1498.8395 03:58:20.72M 2015-10-31T03:58:44.829Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.901 34.205 1498.8405 03:58:20.92M 2015-10-31T03:58:45.029Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.901 34.206 1498.8401 03:58:21.14M 2015-10-31T03:58:45.238Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.901 34.206 1498.8392 03:58:21.33M 2015-10-31T03:58:45.439Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.900 34.205 1498.8385 03:58:21.53M 2015-10-31T03:58:45.634Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.900 34.205 1498.8387 03:58:21.73M 2015-10-31T03:58:45.844Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.900 34.204 1498.8394 03:58:21.93M 2015-10-31T03:58:46.044Z|I-OCEAN7-304-XXXX| 26.71 12.749 39.899 34.203 1498.8395 03:58:22.15M 2015-10-31T03:58:46.249Z|I-OCEAN7-304-XXXX| 26.71 12.749 39.898 34.203 1498.8389 03:58:22.35M 2015-10-31T03:58:46.454Z|I-OCEAN7-304-XXXX| 26.72 12.749 39.899 34.204 1498.8400 03:58:22.55M 2015-10-31T03:58:46.654Z|I-OCEAN7-304-XXXX| 26.72 12.749 39.927 34.230 1498.8708 03:58:22.75M 2015-10-31T03:58:46.859Z|I-OCEAN7-304-XXXX| 26.68 12.748 39.927 34.231 1498.8706 03:58:22.95M 2015-10-31T03:58:47.079Z|I-OCEAN7-304-XXXX| 26.71 12.748 39.928 34.232 1498.8721 03:58:23.17M 2015-10-31T03:58:47.264Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.929 34.232 1498.8728 03:58:23.38M 2015-10-31T03:58:47.469Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.929 34.232 1498.8732 03:58:23.56M 2015-10-31T03:58:47.669Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.937 34.239 1498.8807 03:58:23.76M 2015-10-31T03:58:47.874Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.938 34.241 1498.8818 03:58:23.96M 2015-10-31T03:58:48.080Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.939 34.242 1498.8834 03:58:24.18M 2015-10-31T03:58:48.279Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.941 34.244 1498.8842 03:58:24.38M 2015-10-31T03:58:48.484Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.938 34.242 1498.8810 03:58:24.58M 2015-10-31T03:58:48.684Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.928 34.231 1498.8682 03:58:24.78M 2015-10-31T03:58:48.890Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.927 34.231 1498.8673 03:58:24.97M 2015-10-31T03:58:49.094Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.926 34.231 1498.8662 03:58:25.19M 2015-10-31T03:58:49.294Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.925 34.229 1498.8638 03:58:25.39M 2015-10-31T03:58:49.500Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.925 34.229 1498.8632 03:58:25.59M 2015-10-31T03:58:49.705Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.925 34.229 1498.8634 03:58:25.79M 2015-10-31T03:58:49.905Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.926 34.230 1498.8632 03:58:26.01M 2015-10-31T03:58:50.105Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.921 34.225 1498.8582 03:58:26.21M 2015-10-31T03:58:50.309Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.920 34.224 1498.8579 03:58:26.41M 2015-10-31T03:58:50.515Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.920 34.224 1498.8577 03:58:26.61M 2015-10-31T03:58:50.715Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.919 34.223 1498.8574 03:58:26.81M 2015-10-31T03:58:50.925Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.912 34.216 1498.8486 03:58:27.03M 2015-10-31T03:58:51.125Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.911 34.215 1498.8485 03:58:27.22M 2015-10-31T03:58:51.325Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.913 34.217 1498.8508 03:58:27.42M 2015-10-31T03:58:51.545Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.914 34.218 1498.8519 03:58:27.62M 2015-10-31T03:58:51.730Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.915 34.219 1498.8538 03:58:27.84M 2015-10-31T03:58:51.935Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.916 34.219 1498.8546 03:58:28.04M 2015-10-31T03:58:52.140Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.915 34.219 1498.8542 03:58:28.24M 2015-10-31T03:58:52.340Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.915 34.219 1498.8533 03:58:28.44M 2015-10-31T03:58:52.545Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.915 34.219 1498.8531 03:58:28.64M 2015-10-31T03:58:52.745Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.915 34.219 1498.8521 03:58:28.84M 2015-10-31T03:58:52.950Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.915 34.219 1498.8527 03:58:29.05M 2015-10-31T03:58:53.155Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.914 34.219 1498.8527 03:58:29.25M 2015-10-31T03:58:53.355Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.913 34.218 1498.8513 03:58:29.45M 2015-10-31T03:58:53.560Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.913 34.218 1498.8513 03:58:29.65M 2015-10-31T03:58:53.760Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.913 34.218 1498.8510 03:58:29.85M 2015-10-31T03:58:53.965Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.914 34.218 1498.8510 03:58:30.07M 2015-10-31T03:58:54.165Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.914 34.218 1498.8513 03:58:30.27M 2015-10-31T03:58:54.365Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.914 34.218 1498.8524 03:58:30.47M 2015-10-31T03:58:54.575Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.914 34.218 1498.8527 03:58:30.66M 2015-10-31T03:58:54.780Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.914 34.218 1498.8528 03:58:30.86M 2015-10-31T03:58:54.975Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.914 34.219 1498.8533 03:58:31.09M 2015-10-31T03:58:55.185Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.914 34.219 1498.8531 03:58:31.28M 2015-10-31T03:58:55.385Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.914 34.219 1498.8531 03:58:31.48M 2015-10-31T03:58:55.590Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.914 34.218 1498.8530 03:58:31.68M 2015-10-31T03:58:55.790Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.913 34.217 1498.8522 03:58:31.88M 2015-10-31T03:58:56.015Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.912 34.216 1498.8512 03:58:32.10M 2015-10-31T03:58:56.200Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8514 03:58:32.32M 2015-10-31T03:58:56.400Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.913 34.217 1498.8511 03:58:32.50M 2015-10-31T03:58:56.605Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8505 03:58:32.69M 2015-10-31T03:58:56.805Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8505 03:58:32.89M 2015-10-31T03:58:57.010Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8497 03:58:33.11M 2015-10-31T03:58:57.215Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.910 34.215 1498.8480 03:58:33.31M 2015-10-31T03:58:57.415Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.890 34.196 1498.8246 03:58:33.51M 2015-10-31T03:58:57.620Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.868 34.175 1498.7988 03:58:33.71M 2015-10-31T03:58:57.820Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.867 34.174 1498.7976 03:58:33.91M 2015-10-31T03:58:58.025Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.865 34.173 1498.7954 03:58:34.13M 2015-10-31T03:58:58.230Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.864 34.172 1498.7938 03:58:34.33M 2015-10-31T03:58:58.430Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.883 34.190 1498.8157 03:58:34.53M 2015-10-31T03:58:58.635Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.884 34.190 1498.8159 03:58:34.73M 2015-10-31T03:58:58.840Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.936 34.240 1498.8760 03:58:34.93M 2015-10-31T03:58:59.040Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.975 34.278 1498.9203 03:58:35.14M 2015-10-31T03:58:59.245Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.976 34.278 1498.9208 03:58:35.35M 2015-10-31T03:58:59.458Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.977 34.279 1498.9216 03:58:35.54M 2015-10-31T03:58:59.650Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.991 34.293 1498.9385 03:58:35.74M 2015-10-31T03:58:59.855Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.993 34.294 1498.9407 03:58:35.94M 2015-10-31T03:59:00.055Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.994 34.296 1498.9427 03:58:36.16M 2015-10-31T03:59:00.255Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.996 34.297 1498.9452 03:58:36.36M 2015-10-31T03:59:00.475Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.998 34.299 1498.9473 03:58:36.56M 2015-10-31T03:59:00.665Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.001 34.302 1498.9502 03:58:36.77M 2015-10-31T03:59:00.870Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.002 34.303 1498.9523 03:58:36.95M 2015-10-31T03:59:01.070Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.003 34.304 1498.9534 03:58:37.17M 2015-10-31T03:59:01.275Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.004 34.304 1498.9531 03:58:37.37M 2015-10-31T03:59:01.480Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.004 34.304 1498.9537 03:58:37.57M 2015-10-31T03:59:01.680Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.014 34.314 1498.9662 03:58:37.77M 2015-10-31T03:59:01.880Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.030 34.329 1498.9835 03:58:37.97M 2015-10-31T03:59:02.080Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.030 34.330 1498.9838 03:58:38.19M 2015-10-31T03:59:02.285Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.031 34.330 1498.9845 03:58:38.38M 2015-10-31T03:59:02.490Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.031 34.331 1498.9850 03:58:38.58M 2015-10-31T03:59:02.695Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.032 34.331 1498.9861 03:58:38.79M 2015-10-31T03:59:02.900Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.032 34.332 1498.9865 03:58:39.01M 2015-10-31T03:59:03.100Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9869 03:58:39.20M 2015-10-31T03:59:03.305Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9873 03:58:39.40M 2015-10-31T03:59:03.505Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.032 34.332 1498.9865 03:58:39.60M 2015-10-31T03:59:03.710Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.332 1498.9847 03:58:39.80M 2015-10-31T03:59:03.912Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.031 34.331 1498.9843 03:58:40.02M 2015-10-31T03:59:04.116Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.031 34.331 1498.9836 03:58:40.22M 2015-10-31T03:59:04.320Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.031 34.331 1498.9834 03:58:40.42M 2015-10-31T03:59:04.520Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.030 34.330 1498.9839 03:58:40.62M 2015-10-31T03:59:04.725Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.030 34.329 1498.9830 03:58:40.81M 2015-10-31T03:59:04.945Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.029 34.329 1498.9828 03:58:41.03M 2015-10-31T03:59:05.130Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.029 34.329 1498.9827 03:58:41.25M 2015-10-31T03:59:05.331Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.029 34.329 1498.9830 03:58:41.43M 2015-10-31T03:59:05.535Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.030 34.329 1498.9835 03:58:41.63M 2015-10-31T03:59:05.740Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.037 34.336 1498.9929 03:58:41.83M 2015-10-31T03:59:05.940Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.038 34.337 1498.9932 03:58:42.05M 2015-10-31T03:59:06.145Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.037 34.336 1498.9916 03:58:42.25M 2015-10-31T03:59:06.350Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.036 34.336 1498.9905 03:58:42.45M 2015-10-31T03:59:06.550Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.035 34.334 1498.9901 03:58:42.65M 2015-10-31T03:59:06.755Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.034 34.333 1498.9897 03:58:42.84M 2015-10-31T03:59:06.960Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9885 03:58:43.07M 2015-10-31T03:59:07.160Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.331 1498.9879 03:58:43.26M 2015-10-31T03:59:07.365Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.030 34.329 1498.9861 03:58:43.46M 2015-10-31T03:59:07.570Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.029 34.328 1498.9843 03:58:43.66M 2015-10-31T03:59:07.770Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.027 34.326 1498.9814 03:58:43.86M 2015-10-31T03:59:07.975Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.021 34.321 1498.9740 03:58:44.08M 2015-10-31T03:59:08.175Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.021 34.321 1498.9734 03:58:44.28M 2015-10-31T03:59:08.380Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.032 34.332 1498.9851 03:58:44.48M 2015-10-31T03:59:08.580Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.032 34.332 1498.9861 03:58:44.68M 2015-10-31T03:59:08.785Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.033 34.333 1498.9873 03:58:44.87M 2015-10-31T03:59:08.985Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.035 34.335 1498.9879 03:58:45.09M 2015-10-31T03:59:09.190Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.035 34.336 1498.9885 03:58:45.29M 2015-10-31T03:59:09.410Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.037 34.337 1498.9894 03:58:45.49M 2015-10-31T03:59:09.596Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.038 34.339 1498.9910 03:58:45.71M 2015-10-31T03:59:09.800Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.040 34.341 1498.9927 03:58:45.89M 2015-10-31T03:59:10.000Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.040 34.341 1498.9923 03:58:46.11M 2015-10-31T03:59:10.206Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.041 34.341 1498.9930 03:58:46.31M 2015-10-31T03:59:10.425Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.041 34.342 1498.9938 03:58:46.50M 2015-10-31T03:59:10.610Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.042 34.342 1498.9938 03:58:46.71M 2015-10-31T03:59:10.815Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.042 34.342 1498.9938 03:58:46.90M 2015-10-31T03:59:11.020Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.042 34.342 1498.9954 03:58:47.12M 2015-10-31T03:59:11.220Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.041 34.341 1498.9933 03:58:47.32M 2015-10-31T03:59:11.425Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.040 34.340 1498.9934 03:58:47.52M 2015-10-31T03:59:11.630Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.041 34.341 1498.9943 03:58:47.72M 2015-10-31T03:59:11.830Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.038 34.338 1498.9913 03:58:47.92M 2015-10-31T03:59:12.030Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.038 34.338 1498.9916 03:58:48.14M 2015-10-31T03:59:12.235Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.044 34.343 1498.9988 03:58:48.34M 2015-10-31T03:59:12.436Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.344 1499.0004 03:58:48.54M 2015-10-31T03:59:12.645Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.046 34.345 1499.0020 03:58:48.73M 2015-10-31T03:59:12.846Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.048 34.347 1499.0032 03:58:48.94M 2015-10-31T03:59:13.051Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.048 34.347 1499.0038 03:58:49.15M 2015-10-31T03:59:13.255Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.042 34.341 1498.9973 03:58:49.35M 2015-10-31T03:59:13.455Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.041 34.340 1498.9963 03:58:49.55M 2015-10-31T03:59:13.660Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.041 34.340 1498.9963 03:58:49.75M 2015-10-31T03:59:13.880Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.041 34.340 1498.9962 03:58:49.95M 2015-10-31T03:59:14.076Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.040 34.339 1498.9950 03:58:50.18M 2015-10-31T03:59:14.270Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.039 34.338 1498.9940 03:58:50.37M 2015-10-31T03:59:14.470Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9937 03:58:50.57M 2015-10-31T03:59:14.670Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.045 34.345 1499.0002 03:58:50.76M 2015-10-31T03:59:14.875Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.046 34.346 1499.0007 03:58:50.96M 2015-10-31T03:59:15.076Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.047 34.347 1499.0016 03:58:51.18M 2015-10-31T03:59:15.281Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.048 34.347 1499.0027 03:58:51.38M 2015-10-31T03:59:15.486Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.049 34.348 1499.0039 03:58:51.58M 2015-10-31T03:59:15.686Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.050 34.350 1499.0049 03:58:51.78M 2015-10-31T03:59:15.891Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.052 34.351 1499.0063 03:58:52.00M 2015-10-31T03:59:16.091Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.048 34.348 1499.0017 03:58:52.20M 2015-10-31T03:59:16.296Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.048 34.348 1499.0012 03:58:52.39M 2015-10-31T03:59:16.501Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.048 34.349 1499.0013 03:58:52.59M 2015-10-31T03:59:16.706Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.045 34.345 1498.9974 03:58:52.80M 2015-10-31T03:59:16.911Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.045 34.345 1498.9972 03:58:53.01M 2015-10-31T03:59:17.111Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9907 03:58:53.21M 2015-10-31T03:59:17.311Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.331 1498.9894 03:58:53.41M 2015-10-31T03:59:17.516Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.030 34.328 1498.9868 03:58:53.61M 2015-10-31T03:59:17.716Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.028 34.326 1498.9852 03:58:53.81M 2015-10-31T03:59:17.921Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.025 34.324 1498.9828 03:58:54.03M 2015-10-31T03:59:18.126Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.024 34.322 1498.9816 03:58:54.23M 2015-10-31T03:59:18.346Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.022 34.320 1498.9797 03:58:54.43M 2015-10-31T03:59:18.531Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.021 34.319 1498.9795 03:58:54.64M 2015-10-31T03:59:18.736Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.021 34.319 1498.9791 03:58:54.82M 2015-10-31T03:59:18.936Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.022 34.320 1498.9791 03:58:55.04M 2015-10-31T03:59:19.141Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.035 34.333 1498.9937 03:58:55.24M 2015-10-31T03:59:19.341Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.036 34.334 1498.9937 03:58:55.44M 2015-10-31T03:59:19.546Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.037 34.335 1498.9937 03:58:55.64M 2015-10-31T03:59:19.751Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9949 03:58:55.84M 2015-10-31T03:59:19.951Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.038 34.337 1498.9943 03:58:56.06M 2015-10-31T03:59:20.156Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.038 34.337 1498.9933 03:58:56.26M 2015-10-31T03:59:20.361Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.039 34.338 1498.9929 03:58:56.46M 2015-10-31T03:59:20.561Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.039 34.339 1498.9933 03:58:56.66M 2015-10-31T03:59:20.761Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.039 34.339 1498.9924 03:58:56.86M 2015-10-31T03:59:20.966Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.039 34.338 1498.9918 03:58:57.07M 2015-10-31T03:59:21.171Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.039 34.338 1498.9917 03:58:57.27M 2015-10-31T03:59:21.371Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.038 34.338 1498.9907 03:58:57.47M 2015-10-31T03:59:21.576Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.038 34.338 1498.9908 03:58:57.67M 2015-10-31T03:59:21.781Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.038 34.338 1498.9908 03:58:57.87M 2015-10-31T03:59:21.986Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.038 34.338 1498.9921 03:58:58.09M 2015-10-31T03:59:22.186Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.035 34.335 1498.9891 03:58:58.29M 2015-10-31T03:59:22.386Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.035 34.334 1498.9886 03:58:58.49M 2015-10-31T03:59:22.596Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.034 34.334 1498.9885 03:58:58.69M 2015-10-31T03:59:22.811Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.333 1498.9883 03:58:58.89M 2015-10-31T03:59:22.999Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.032 34.332 1498.9873 03:58:59.12M 2015-10-31T03:59:23.201Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.032 34.331 1498.9866 03:58:59.30M 2015-10-31T03:59:23.401Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.031 34.330 1498.9854 03:58:59.50M 2015-10-31T03:59:23.606Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.029 34.329 1498.9829 03:58:59.70M 2015-10-31T03:59:23.811Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.028 34.328 1498.9822 03:58:59.90M 2015-10-31T03:59:24.011Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.028 34.328 1498.9808 03:59:00.12M 2015-10-31T03:59:24.228Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.031 34.331 1498.9840 03:59:00.32M 2015-10-31T03:59:24.421Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.032 34.333 1498.9857 03:59:00.52M 2015-10-31T03:59:24.621Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.034 34.334 1498.9873 03:59:00.72M 2015-10-31T03:59:24.826Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.035 34.335 1498.9883 03:59:00.91M 2015-10-31T03:59:25.026Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.036 34.336 1498.9889 03:59:01.13M 2015-10-31T03:59:25.231Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.037 34.338 1498.9904 03:59:01.33M 2015-10-31T03:59:25.436Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.039 34.339 1498.9911 03:59:01.53M 2015-10-31T03:59:25.636Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.036 34.337 1498.9875 03:59:01.73M 2015-10-31T03:59:25.841Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.036 34.337 1498.9874 03:59:01.93M 2015-10-31T03:59:26.046Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.035 34.336 1498.9858 03:59:02.15M 2015-10-31T03:59:26.246Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.034 34.334 1498.9852 03:59:02.35M 2015-10-31T03:59:26.446Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.033 34.333 1498.9843 03:59:02.54M 2015-10-31T03:59:26.651Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.035 34.335 1498.9874 03:59:02.74M 2015-10-31T03:59:26.856Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.035 34.336 1498.9868 03:59:02.94M 2015-10-31T03:59:27.061Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.035 34.335 1498.9867 03:59:03.16M 2015-10-31T03:59:27.276Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.035 34.335 1498.9869 03:59:03.36M 2015-10-31T03:59:27.461Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.035 34.334 1498.9873 03:59:03.58M 2015-10-31T03:59:27.673Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.035 34.334 1498.9883 03:59:03.76M 2015-10-31T03:59:27.871Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.035 34.334 1498.9894 03:59:03.96M 2015-10-31T03:59:28.076Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.038 34.337 1498.9935 03:59:04.18M 2015-10-31T03:59:28.276Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.039 34.338 1498.9940 03:59:04.38M 2015-10-31T03:59:28.476Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.040 34.338 1498.9944 03:59:04.58M 2015-10-31T03:59:28.686Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.040 34.339 1498.9949 03:59:04.77M 2015-10-31T03:59:28.886Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.041 34.339 1498.9960 03:59:05.98M 2015-10-31T03:59:29.091Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.041 34.339 1498.9965 03:59:05.19M 2015-10-31T03:59:29.291Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.041 34.339 1498.9974 03:59:05.39M 2015-10-31T03:59:29.496Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.042 34.340 1498.9978 03:59:05.59M 2015-10-31T03:59:29.701Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.041 34.339 1498.9965 03:59:05.79M 2015-10-31T03:59:29.901Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.040 34.338 1498.9951 03:59:06.01M 2015-10-31T03:59:30.101Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.038 34.336 1498.9924 03:59:06.21M 2015-10-31T03:59:30.306Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.336 1498.9922 03:59:06.40M 2015-10-31T03:59:30.511Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.037 34.335 1498.9919 03:59:06.61M 2015-10-31T03:59:30.711Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.037 34.336 1498.9915 03:59:06.80M 2015-10-31T03:59:30.916Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.037 34.336 1498.9912 03:59:07.02M 2015-10-31T03:59:31.121Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.036 34.336 1498.9905 03:59:07.22M 2015-10-31T03:59:31.321Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.039 34.338 1498.9929 03:59:07.42M 2015-10-31T03:59:31.526Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.338 1498.9937 03:59:07.62M 2015-10-31T03:59:31.741Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.339 1498.9944 03:59:07.82M 2015-10-31T03:59:31.931Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.040 34.340 1498.9951 03:59:08.05M 2015-10-31T03:59:32.136Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.041 34.341 1498.9957 03:59:08.24M 2015-10-31T03:59:32.336Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.041 34.341 1498.9960 03:59:08.44M 2015-10-31T03:59:32.541Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.041 34.341 1498.9961 03:59:08.63M 2015-10-31T03:59:32.742Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.042 34.341 1498.9960 03:59:08.83M 2015-10-31T03:59:32.946Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.042 34.341 1498.9960 03:59:09.05M 2015-10-31T03:59:33.151Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.041 34.341 1498.9958 03:59:09.25M 2015-10-31T03:59:33.352Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.041 34.340 1498.9966 03:59:09.45M 2015-10-31T03:59:33.556Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9897 03:59:09.65M 2015-10-31T03:59:33.756Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.033 34.332 1498.9895 03:59:09.85M 2015-10-31T03:59:33.961Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.033 34.332 1498.9886 03:59:10.07M 2015-10-31T03:59:34.166Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.031 34.330 1498.9879 03:59:10.27M 2015-10-31T03:59:34.366Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.329 1498.9875 03:59:10.47M 2015-10-31T03:59:34.571Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.029 34.328 1498.9874 03:59:10.66M 2015-10-31T03:59:34.771Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.028 34.327 1498.9854 03:59:10.86M 2015-10-31T03:59:34.971Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.329 1498.9884 03:59:11.08M 2015-10-31T03:59:35.181Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9899 03:59:11.28M 2015-10-31T03:59:35.381Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.032 34.330 1498.9901 03:59:11.48M 2015-10-31T03:59:35.587Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.032 34.331 1498.9895 03:59:11.68M 2015-10-31T03:59:35.792Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.033 34.332 1498.9906 03:59:11.88M 2015-10-31T03:59:35.991Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.333 1498.9911 03:59:12.10M 2015-10-31T03:59:36.212Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9910 03:59:12.30M 2015-10-31T03:59:36.397Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.035 34.334 1498.9917 03:59:12.51M 2015-10-31T03:59:36.601Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.036 34.335 1498.9913 03:59:12.69M 2015-10-31T03:59:36.801Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.036 34.335 1498.9907 03:59:12.89M 2015-10-31T03:59:37.007Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.036 34.336 1498.9906 03:59:13.11M 2015-10-31T03:59:37.212Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.036 34.335 1498.9900 03:59:13.31M 2015-10-31T03:59:37.412Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.036 34.336 1498.9899 03:59:13.51M 2015-10-31T03:59:37.617Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.036 34.336 1498.9891 03:59:13.71M 2015-10-31T03:59:37.822Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.037 34.337 1498.9889 03:59:13.91M 2015-10-31T03:59:38.022Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.037 34.337 1498.9889 03:59:14.13M 2015-10-31T03:59:38.227Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.337 1498.9885 03:59:14.33M 2015-10-31T03:59:38.427Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.038 34.339 1498.9894 03:59:14.53M 2015-10-31T03:59:38.632Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.039 34.339 1498.9905 03:59:14.72M 2015-10-31T03:59:38.832Z|I-OCEAN7-304-XXXX| 26.45 12.747 40.039 34.339 1498.9911 03:59:14.92M 2015-10-31T03:59:39.037Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.039 34.339 1498.9910 03:59:15.14M 2015-10-31T03:59:39.242Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.039 34.339 1498.9912 03:59:15.34M 2015-10-31T03:59:39.442Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.039 34.339 1498.9913 03:59:15.54M 2015-10-31T03:59:39.647Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.039 34.339 1498.9913 03:59:15.74M 2015-10-31T03:59:39.852Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.039 34.339 1498.9912 03:59:15.94M 2015-10-31T03:59:40.052Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.039 34.338 1498.9917 03:59:16.16M 2015-10-31T03:59:40.257Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.039 34.338 1498.9915 03:59:16.36M 2015-10-31T03:59:40.457Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.038 34.338 1498.9907 03:59:16.56M 2015-10-31T03:59:40.677Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.038 34.337 1498.9901 03:59:16.75M 2015-10-31T03:59:40.862Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.337 1498.9899 03:59:16.97M 2015-10-31T03:59:41.067Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.337 1498.9897 03:59:17.17M 2015-10-31T03:59:41.272Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.336 1498.9894 03:59:17.37M 2015-10-31T03:59:41.472Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.036 34.335 1498.9883 03:59:17.57M 2015-10-31T03:59:41.677Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.036 34.335 1498.9890 03:59:17.77M 2015-10-31T03:59:41.882Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.036 34.336 1498.9894 03:59:17.97M 2015-10-31T03:59:42.082Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.037 34.336 1498.9902 03:59:18.19M 2015-10-31T03:59:42.287Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.037 34.337 1498.9906 03:59:18.39M 2015-10-31T03:59:42.487Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.037 34.337 1498.9912 03:59:18.58M 2015-10-31T03:59:42.687Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.037 34.337 1498.9912 03:59:18.78M 2015-10-31T03:59:42.897Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.036 34.336 1498.9901 03:59:19.00M 2015-10-31T03:59:43.097Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.036 34.336 1498.9900 03:59:19.20M 2015-10-31T03:59:43.302Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.036 34.336 1498.9908 03:59:19.40M 2015-10-31T03:59:43.507Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.037 34.336 1498.9919 03:59:19.60M 2015-10-31T03:59:43.707Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.038 34.336 1498.9941 03:59:19.80M 2015-10-31T03:59:43.912Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.038 34.337 1498.9957 03:59:20.02M 2015-10-31T03:59:44.112Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.038 34.337 1498.9961 03:59:20.22M 2015-10-31T03:59:44.317Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.039 34.337 1498.9968 03:59:20.42M 2015-10-31T03:59:44.523Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.039 34.337 1498.9974 03:59:20.61M 2015-10-31T03:59:44.722Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.039 34.337 1498.9971 03:59:20.81M 2015-10-31T03:59:44.927Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.038 34.337 1498.9966 03:59:21.03M 2015-10-31T03:59:45.147Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.038 34.336 1498.9952 03:59:21.23M 2015-10-31T03:59:45.332Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.037 34.336 1498.9956 03:59:21.45M 2015-10-31T03:59:45.532Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.037 34.336 1498.9954 03:59:21.63M 2015-10-31T03:59:45.737Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.037 34.336 1498.9946 03:59:21.83M 2015-10-31T03:59:45.942Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.037 34.336 1498.9934 03:59:22.05M 2015-10-31T03:59:46.142Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.037 34.336 1498.9933 03:59:22.25M 2015-10-31T03:59:46.347Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.037 34.337 1498.9922 03:59:22.44M 2015-10-31T03:59:46.547Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.037 34.337 1498.9907 03:59:22.65M 2015-10-31T03:59:46.752Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.036 34.337 1498.9901 03:59:22.84M 2015-10-31T03:59:46.952Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.036 34.336 1498.9888 03:59:23.06M 2015-10-31T03:59:47.157Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.036 34.336 1498.9882 03:59:23.26M 2015-10-31T03:59:47.362Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.035 34.336 1498.9872 03:59:23.46M 2015-10-31T03:59:47.567Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.035 34.335 1498.9865 03:59:23.66M 2015-10-31T03:59:47.767Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.035 34.335 1498.9872 03:59:23.86M 2015-10-31T03:59:47.972Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.035 34.335 1498.9867 03:59:24.08M 2015-10-31T03:59:48.177Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.035 34.335 1498.9879 03:59:24.28M 2015-10-31T03:59:48.377Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.035 34.335 1498.9869 03:59:24.48M 2015-10-31T03:59:48.577Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.035 34.335 1498.9863 03:59:24.67M 2015-10-31T03:59:48.782Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.035 34.335 1498.9862 03:59:24.87M 2015-10-31T03:59:48.987Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.035 34.335 1498.9862 03:59:25.09M 2015-10-31T03:59:49.187Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.035 34.335 1498.9863 03:59:25.29M 2015-10-31T03:59:49.392Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.035 34.335 1498.9863 03:59:25.49M 2015-10-31T03:59:49.612Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.034 34.335 1498.9865 03:59:25.69M 2015-10-31T03:59:49.797Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.034 34.334 1498.9858 03:59:25.90M 2015-10-31T03:59:50.002Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.033 34.334 1498.9857 03:59:26.11M 2015-10-31T03:59:50.202Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.033 34.333 1498.9854 03:59:26.31M 2015-10-31T03:59:50.407Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.033 34.333 1498.9849 03:59:26.51M 2015-10-31T03:59:50.607Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.033 34.333 1498.9838 03:59:26.70M 2015-10-31T03:59:50.817Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.032 34.333 1498.9832 03:59:26.90M 2015-10-31T03:59:51.017Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.032 34.334 1498.9825 03:59:27.12M 2015-10-31T03:59:51.217Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.032 34.334 1498.9811 03:59:27.32M 2015-10-31T03:59:51.422Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.032 34.334 1498.9808 03:59:27.52M 2015-10-31T03:59:51.622Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.032 34.333 1498.9800 03:59:27.72M 2015-10-31T03:59:51.827Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.032 34.333 1498.9800 03:59:27.92M 2015-10-31T03:59:52.032Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.032 34.333 1498.9794 03:59:28.14M 2015-10-31T03:59:52.237Z|I-OCEAN7-304-XXXX| 26.51 12.746 40.032 34.333 1498.9801 03:59:28.34M 2015-10-31T03:59:52.438Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.031 34.333 1498.9807 03:59:28.54M 2015-10-31T03:59:52.638Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.031 34.332 1498.9808 03:59:28.74M 2015-10-31T03:59:52.842Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.032 34.332 1498.9816 03:59:28.93M 2015-10-31T03:59:53.047Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.032 34.332 1498.9830 03:59:29.15M 2015-10-31T03:59:53.252Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.032 34.332 1498.9830 03:59:29.35M 2015-10-31T03:59:53.452Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.032 34.332 1498.9832 03:59:29.55M 2015-10-31T03:59:53.652Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.031 34.331 1498.9838 03:59:29.75M 2015-10-31T03:59:53.857Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.032 34.331 1498.9844 03:59:29.95M 2015-10-31T03:59:54.077Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.331 1498.9852 03:59:30.17M 2015-10-31T03:59:54.262Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.331 1498.9862 03:59:30.38M 2015-10-31T03:59:54.467Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.331 1498.9866 03:59:30.56M 2015-10-31T03:59:54.667Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.033 34.332 1498.9878 03:59:30.76M 2015-10-31T03:59:54.872Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.033 34.332 1498.9883 03:59:30.96M 2015-10-31T03:59:55.072Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.033 34.332 1498.9885 03:59:31.18M 2015-10-31T03:59:55.282Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.332 1498.9889 03:59:31.38M 2015-10-31T03:59:55.482Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.033 34.332 1498.9906 03:59:31.58M 2015-10-31T03:59:55.687Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.034 34.332 1498.9900 03:59:31.78M 2015-10-31T03:59:55.892Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.034 34.333 1498.9897 03:59:32.00M 2015-10-31T03:59:56.092Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.034 34.333 1498.9900 03:59:32.20M 2015-10-31T03:59:56.297Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.034 34.333 1498.9911 03:59:32.39M 2015-10-31T03:59:56.497Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9905 03:59:32.60M 2015-10-31T03:59:56.702Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.334 1498.9900 03:59:32.79M 2015-10-31T03:59:56.902Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.034 34.333 1498.9895 03:59:33.01M 2015-10-31T03:59:57.108Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9888 03:59:33.21M 2015-10-31T03:59:57.312Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.034 34.333 1498.9897 03:59:33.41M 2015-10-31T03:59:57.512Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.033 34.332 1498.9905 03:59:33.61M 2015-10-31T03:59:57.717Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.033 34.332 1498.9904 03:59:33.81M 2015-10-31T03:59:57.917Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.033 34.332 1498.9897 03:59:34.03M 2015-10-31T03:59:58.122Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.033 34.332 1498.9897 03:59:34.23M 2015-10-31T03:59:58.322Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.033 34.332 1498.9905 03:59:34.43M 2015-10-31T03:59:58.548Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.034 34.333 1498.9908 03:59:34.62M 2015-10-31T03:59:58.732Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.034 34.333 1498.9907 03:59:34.84M 2015-10-31T03:59:58.937Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.333 1498.9913 03:59:35.04M 2015-10-31T03:59:59.137Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.034 34.333 1498.9904 03:59:35.24M 2015-10-31T03:59:59.337Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.034 34.333 1498.9906 03:59:35.44M 2015-10-31T03:59:59.542Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.333 1498.9905 03:59:35.64M 2015-10-31T03:59:59.747Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.333 1498.9908 03:59:35.84M 2015-10-31T03:59:59.947Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.035 34.334 1498.9904 03:59:36.06M 2015-10-31T04:00:00.152Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.334 1498.9913 03:59:36.26M 2015-10-31T04:00:00.352Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.334 1498.9918 03:59:36.46M 2015-10-31T04:00:00.558Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.334 1498.9919 03:59:36.65M 2015-10-31T04:00:00.763Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.335 1498.9916 03:59:36.85M 2015-10-31T04:00:00.963Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.335 1498.9916 03:59:37.07M 2015-10-31T04:00:01.168Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.036 34.335 1498.9912 03:59:37.27M 2015-10-31T04:00:01.372Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9908 03:59:37.47M 2015-10-31T04:00:01.573Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9907 03:59:37.67M 2015-10-31T04:00:01.778Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9900 03:59:37.87M 2015-10-31T04:00:01.983Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.036 34.335 1498.9890 03:59:38.09M 2015-10-31T04:00:02.183Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9886 03:59:38.29M 2015-10-31T04:00:02.388Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9885 03:59:38.48M 2015-10-31T04:00:02.588Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.036 34.336 1498.9883 03:59:38.68M 2015-10-31T04:00:02.793Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.036 34.336 1498.9885 03:59:38.88M 2015-10-31T04:00:03.013Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.036 34.336 1498.9884 03:59:39.10M 2015-10-31T04:00:03.198Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.037 34.337 1498.9896 03:59:39.32M 2015-10-31T04:00:03.403Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.037 34.337 1498.9902 03:59:39.50M 2015-10-31T04:00:03.603Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.038 34.337 1498.9918 03:59:39.70M 2015-10-31T04:00:03.814Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.038 34.337 1498.9927 03:59:39.90M 2015-10-31T04:00:04.013Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.038 34.336 1498.9935 03:59:40.11M 2015-10-31T04:00:04.213Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.038 34.336 1498.9939 03:59:40.32M 2015-10-31T04:00:04.418Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9951 03:59:40.51M 2015-10-31T04:00:04.623Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9956 03:59:40.71M 2015-10-31T04:00:04.823Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9957 03:59:40.91M 2015-10-31T04:00:05.028Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.037 34.335 1498.9961 03:59:41.13M 2015-10-31T04:00:05.228Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9958 03:59:41.33M 2015-10-31T04:00:05.433Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.037 34.335 1498.9952 03:59:41.53M 2015-10-31T04:00:05.633Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.334 1498.9952 03:59:41.73M 2015-10-31T04:00:05.838Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.036 34.334 1498.9950 03:59:41.93M 2015-10-31T04:00:06.043Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9952 03:59:42.15M 2015-10-31T04:00:06.243Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.035 34.333 1498.9930 03:59:42.35M 2015-10-31T04:00:06.448Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.034 34.333 1498.9915 03:59:42.54M 2015-10-31T04:00:06.648Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.332 1498.9899 03:59:42.74M 2015-10-31T04:00:06.853Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.033 34.332 1498.9891 03:59:42.94M 2015-10-31T04:00:07.058Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.332 1498.9884 03:59:43.16M 2015-10-31T04:00:07.258Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.032 34.331 1498.9879 03:59:43.36M 2015-10-31T04:00:07.478Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.032 34.331 1498.9883 03:59:43.56M 2015-10-31T04:00:07.668Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.032 34.331 1498.9878 03:59:43.78M 2015-10-31T04:00:07.863Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.032 34.331 1498.9873 03:59:43.96M 2015-10-31T04:00:08.073Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9880 03:59:44.17M 2015-10-31T04:00:08.273Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9891 03:59:44.38M 2015-10-31T04:00:08.473Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9890 03:59:44.58M 2015-10-31T04:00:08.678Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9894 03:59:44.77M 2015-10-31T04:00:08.883Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9895 03:59:44.97M 2015-10-31T04:00:09.088Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.033 34.331 1498.9893 03:59:45.19M 2015-10-31T04:00:09.288Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9908 03:59:45.39M 2015-10-31T04:00:09.493Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.033 34.330 1498.9915 03:59:45.59M 2015-10-31T04:00:09.698Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9929 03:59:45.79M 2015-10-31T04:00:09.913Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.034 34.331 1498.9938 03:59:46.01M 2015-10-31T04:00:10.103Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.035 34.332 1498.9941 03:59:46.21M 2015-10-31T04:00:10.303Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.036 34.333 1498.9963 03:59:46.41M 2015-10-31T04:00:10.508Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.036 34.333 1498.9966 03:59:46.60M 2015-10-31T04:00:10.714Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.035 34.332 1498.9971 03:59:46.80M 2015-10-31T04:00:10.913Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.035 34.332 1498.9972 03:59:47.02M 2015-10-31T04:00:11.118Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.035 34.332 1498.9961 03:59:47.22M 2015-10-31T04:00:11.318Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.035 34.332 1498.9950 03:59:47.42M 2015-10-31T04:00:11.523Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.035 34.332 1498.9954 03:59:47.62M 2015-10-31T04:00:11.728Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.035 34.333 1498.9956 03:59:47.82M 2015-10-31T04:00:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.036 34.333 1498.9952 03:59:48.04M 2015-10-31T04:00:12.133Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.036 34.334 1498.9948 03:59:48.25M 2015-10-31T04:00:12.333Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.036 34.334 1498.9948 03:59:48.43M 2015-10-31T04:00:12.539Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.037 34.335 1498.9943 03:59:48.63M 2015-10-31T04:00:12.743Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.043 34.341 1499.0011 03:59:48.83M 2015-10-31T04:00:12.943Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.044 34.342 1499.0028 03:59:49.05M 2015-10-31T04:00:13.143Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.045 34.342 1499.0033 03:59:49.25M 2015-10-31T04:00:13.354Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.045 34.343 1499.0043 03:59:49.45M 2015-10-31T04:00:13.554Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.045 34.343 1499.0038 03:59:49.65M 2015-10-31T04:00:13.754Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.046 34.343 1499.0049 03:59:49.85M 2015-10-31T04:00:13.958Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.046 34.343 1499.0051 03:59:50.06M 2015-10-31T04:00:14.163Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.046 34.343 1499.0054 03:59:50.27M 2015-10-31T04:00:14.363Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.045 34.343 1499.0048 03:59:50.47M 2015-10-31T04:00:14.568Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.045 34.342 1499.0031 03:59:50.66M 2015-10-31T04:00:14.768Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.044 34.341 1499.0032 03:59:50.86M 2015-10-31T04:00:14.973Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.043 34.341 1499.0024 03:59:51.08M 2015-10-31T04:00:15.173Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.042 34.340 1499.0015 03:59:51.28M 2015-10-31T04:00:15.378Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.041 34.339 1499.0002 03:59:51.48M 2015-10-31T04:00:15.583Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.041 34.338 1499.0001 03:59:51.68M 2015-10-31T04:00:15.788Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.040 34.338 1498.9996 03:59:51.88M 2015-10-31T04:00:15.988Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.040 34.338 1498.9994 03:59:52.10M 2015-10-31T04:00:16.195Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.040 34.338 1498.9983 03:59:52.30M 2015-10-31T04:00:16.413Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.040 34.338 1498.9979 03:59:52.49M 2015-10-31T04:00:16.598Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.040 34.338 1498.9989 03:59:52.71M 2015-10-31T04:00:16.800Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.041 34.339 1498.9993 03:59:52.89M 2015-10-31T04:00:17.003Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.041 34.340 1498.9993 03:59:53.11M 2015-10-31T04:00:17.208Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.041 34.340 1498.9982 03:59:53.31M 2015-10-31T04:00:17.413Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.041 34.340 1498.9980 03:59:53.51M 2015-10-31T04:00:17.613Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.042 34.340 1498.9988 03:59:53.71M 2015-10-31T04:00:17.818Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.041 34.340 1498.9987 03:59:53.91M 2015-10-31T04:00:18.018Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.041 34.340 1498.9987 03:59:54.13M 2015-10-31T04:00:18.223Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.042 34.341 1498.9990 03:59:54.33M 2015-10-31T04:00:18.423Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.043 34.342 1498.9993 03:59:54.52M 2015-10-31T04:00:18.628Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.043 34.342 1498.9999 03:59:54.72M 2015-10-31T04:00:18.833Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.043 34.342 1498.9996 03:59:54.92M 2015-10-31T04:00:19.033Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.044 34.343 1498.9994 03:59:55.14M 2015-10-31T04:00:19.238Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.044 34.343 1498.9983 03:59:55.34M 2015-10-31T04:00:19.438Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.044 34.344 1498.9966 03:59:55.54M 2015-10-31T04:00:19.643Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.043 34.344 1498.9956 03:59:55.74M 2015-10-31T04:00:19.848Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.043 34.343 1498.9955 03:59:55.94M 2015-10-31T04:00:20.048Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.043 34.343 1498.9948 03:59:56.16M 2015-10-31T04:00:20.258Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.044 34.343 1498.9967 03:59:56.35M 2015-10-31T04:00:20.453Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.044 34.344 1498.9976 03:59:56.55M 2015-10-31T04:00:20.658Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.044 34.343 1498.9974 03:59:56.75M 2015-10-31T04:00:20.878Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.045 34.344 1498.9976 03:59:56.95M 2015-10-31T04:00:21.063Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.045 34.345 1498.9967 03:59:57.19M 2015-10-31T04:00:21.268Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.045 34.344 1498.9969 03:59:57.37M 2015-10-31T04:00:21.468Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.045 34.344 1498.9969 03:59:57.57M 2015-10-31T04:00:21.675Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.044 34.344 1498.9969 03:59:57.77M 2015-10-31T04:00:21.892Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.044 34.344 1498.9969 03:59:57.97M 2015-10-31T04:00:22.078Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.044 34.344 1498.9978 03:59:58.19M 2015-10-31T04:00:22.283Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.343 1498.9993 03:59:58.38M 2015-10-31T04:00:22.483Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.343 1498.9998 03:59:58.58M 2015-10-31T04:00:22.683Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.344 1499.0006 03:59:58.78M 2015-10-31T04:00:22.889Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.343 1499.0005 03:59:59.00M 2015-10-31T04:00:23.094Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.045 34.343 1499.0010 03:59:59.20M 2015-10-31T04:00:23.294Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.045 34.343 1499.0010 03:59:59.40M 2015-10-31T04:00:23.499Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.044 34.342 1499.0013 03:59:59.60M 2015-10-31T04:00:23.699Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.044 34.342 1499.0021 03:59:59.80M 2015-10-31T04:00:23.903Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.043 34.341 1499.0020 04:00:00.01M 2015-10-31T04:00:24.109Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.043 34.341 1499.0017 04:00:00.21M 2015-10-31T04:00:24.314Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.043 34.341 1499.0016 04:00:00.41M 2015-10-31T04:00:24.519Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.043 34.341 1499.0007 04:00:00.61M 2015-10-31T04:00:24.719Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.043 34.341 1498.9996 04:00:00.81M 2015-10-31T04:00:24.919Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.042 34.340 1498.9994 04:00:01.03M 2015-10-31T04:00:25.124Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.041 34.340 1498.9989 04:00:01.23M 2015-10-31T04:00:25.349Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.041 34.339 1498.9988 04:00:01.43M 2015-10-31T04:00:25.529Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.040 34.339 1498.9984 04:00:01.65M 2015-10-31T04:00:25.734Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.040 34.338 1498.9974 04:00:01.83M 2015-10-31T04:00:25.939Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.039 34.338 1498.9972 04:00:02.05M 2015-10-31T04:00:26.139Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.039 34.338 1498.9965 04:00:02.25M 2015-10-31T04:00:26.352Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.039 34.338 1498.9965 04:00:02.44M 2015-10-31T04:00:26.544Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.039 34.337 1498.9966 04:00:02.64M 2015-10-31T04:00:26.749Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.039 34.338 1498.9962 04:00:02.84M 2015-10-31T04:00:26.954Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.038 34.337 1498.9955 04:00:03.06M 2015-10-31T04:00:27.154Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.038 34.337 1498.9952 04:00:03.26M 2015-10-31T04:00:27.359Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.038 34.337 1498.9955 04:00:03.46M 2015-10-31T04:00:27.559Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.038 34.337 1498.9946 04:00:03.66M 2015-10-31T04:00:27.764Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.037 34.336 1498.9948 04:00:03.86M 2015-10-31T04:00:27.969Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9945 04:00:04.08M 2015-10-31T04:00:28.169Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9949 04:00:04.28M 2015-10-31T04:00:28.374Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9955 04:00:04.48M 2015-10-31T04:00:28.579Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.039 34.338 1498.9961 04:00:04.67M 2015-10-31T04:00:28.779Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.039 34.338 1498.9958 04:00:04.87M 2015-10-31T04:00:28.984Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9955 04:00:05.09M 2015-10-31T04:00:29.184Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9949 04:00:05.29M 2015-10-31T04:00:29.389Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9941 04:00:05.49M 2015-10-31T04:00:29.594Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.338 1498.9933 04:00:05.69M 2015-10-31T04:00:29.809Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.039 34.338 1498.9935 04:00:05.89M 2015-10-31T04:00:29.999Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.039 34.338 1498.9923 04:00:06.12M 2015-10-31T04:00:30.204Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.038 34.338 1498.9919 04:00:06.30M 2015-10-31T04:00:30.422Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.041 34.340 1498.9954 04:00:06.50M 2015-10-31T04:00:30.604Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.041 34.341 1498.9945 04:00:06.70M 2015-10-31T04:00:30.809Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.041 34.341 1498.9948 04:00:06.90M 2015-10-31T04:00:31.014Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.041 34.340 1498.9943 04:00:07.12M 2015-10-31T04:00:31.219Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.041 34.341 1498.9948 04:00:07.32M 2015-10-31T04:00:31.419Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.034 34.334 1498.9873 04:00:07.52M 2015-10-31T04:00:31.624Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.034 34.333 1498.9863 04:00:07.72M 2015-10-31T04:00:31.824Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.033 34.332 1498.9852 04:00:07.92M 2015-10-31T04:00:32.029Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.032 34.332 1498.9851 04:00:08.14M 2015-10-31T04:00:32.234Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.032 34.331 1498.9849 04:00:08.33M 2015-10-31T04:00:32.434Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.032 34.331 1498.9846 04:00:08.53M 2015-10-31T04:00:32.639Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.032 34.331 1498.9862 04:00:08.73M 2015-10-31T04:00:32.839Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.032 34.331 1498.9854 04:00:08.93M 2015-10-31T04:00:33.044Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.032 34.331 1498.9867 04:00:09.15M 2015-10-31T04:00:33.244Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.033 34.332 1498.9880 04:00:09.35M 2015-10-31T04:00:33.449Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.034 34.333 1498.9888 04:00:09.55M 2015-10-31T04:00:33.654Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.034 34.333 1498.9901 04:00:09.75M 2015-10-31T04:00:33.859Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.333 1498.9907 04:00:09.95M 2015-10-31T04:00:34.059Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.333 1498.9910 04:00:10.17M 2015-10-31T04:00:34.279Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.035 34.333 1498.9911 04:00:10.36M 2015-10-31T04:00:34.469Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.035 34.334 1498.9919 04:00:10.58M 2015-10-31T04:00:34.669Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.035 34.334 1498.9917 04:00:10.76M 2015-10-31T04:00:34.869Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.335 1498.9918 04:00:10.96M 2015-10-31T04:00:35.074Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.335 1498.9919 04:00:11.18M 2015-10-31T04:00:35.279Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.335 1498.9923 04:00:11.38M 2015-10-31T04:00:35.479Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.335 1498.9930 04:00:11.58M 2015-10-31T04:00:35.684Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.036 34.334 1498.9932 04:00:11.78M 2015-10-31T04:00:35.889Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.036 34.334 1498.9933 04:00:12.00M 2015-10-31T04:00:36.089Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.035 34.334 1498.9926 04:00:12.20M 2015-10-31T04:00:36.289Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.035 34.334 1498.9933 04:00:12.39M 2015-10-31T04:00:36.494Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.333 1498.9926 04:00:12.59M 2015-10-31T04:00:36.699Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.334 1498.9922 04:00:12.79M 2015-10-31T04:00:36.899Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.333 1498.9922 04:00:13.01M 2015-10-31T04:00:37.104Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.334 1498.9932 04:00:13.21M 2015-10-31T04:00:37.309Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.036 34.334 1498.9951 04:00:13.41M 2015-10-31T04:00:37.509Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.335 1498.9950 04:00:13.61M 2015-10-31T04:00:37.714Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9951 04:00:13.81M 2015-10-31T04:00:37.915Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9951 04:00:14.03M 2015-10-31T04:00:38.119Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9955 04:00:14.22M 2015-10-31T04:00:38.324Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9954 04:00:14.42M 2015-10-31T04:00:38.525Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9956 04:00:14.62M 2015-10-31T04:00:38.744Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.035 34.333 1498.9948 04:00:14.82M 2015-10-31T04:00:38.929Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.034 34.332 1498.9948 04:00:15.06M 2015-10-31T04:00:39.134Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.034 34.331 1498.9944 04:00:15.24M 2015-10-31T04:00:39.334Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.033 34.331 1498.9934 04:00:15.44M 2015-10-31T04:00:39.539Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.033 34.330 1498.9937 04:00:15.63M 2015-10-31T04:00:39.744Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.033 34.330 1498.9939 04:00:15.84M 2015-10-31T04:00:39.952Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.033 34.331 1498.9943 04:00:16.06M 2015-10-31T04:00:40.149Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.034 34.331 1498.9941 04:00:16.25M 2015-10-31T04:00:40.354Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.034 34.331 1498.9932 04:00:16.45M 2015-10-31T04:00:40.554Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.034 34.331 1498.9929 04:00:16.65M 2015-10-31T04:00:40.759Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.034 34.332 1498.9924 04:00:16.85M 2015-10-31T04:00:40.959Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.034 34.332 1498.9921 04:00:17.07M 2015-10-31T04:00:41.164Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.034 34.332 1498.9916 04:00:17.27M 2015-10-31T04:00:41.364Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.034 34.332 1498.9913 04:00:17.47M 2015-10-31T04:00:41.569Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.034 34.332 1498.9922 04:00:17.67M 2015-10-31T04:00:41.774Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.035 34.332 1498.9932 04:00:17.87M 2015-10-31T04:00:41.979Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.036 34.333 1498.9935 04:00:18.09M 2015-10-31T04:00:42.174Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.037 34.334 1498.9937 04:00:18.29M 2015-10-31T04:00:42.379Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.335 1498.9935 04:00:18.48M 2015-10-31T04:00:42.584Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.335 1498.9927 04:00:18.68M 2015-10-31T04:00:42.792Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.037 34.336 1498.9923 04:00:18.88M 2015-10-31T04:00:42.996Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.037 34.336 1498.9929 04:00:19.10M 2015-10-31T04:00:43.215Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.037 34.335 1498.9928 04:00:19.30M 2015-10-31T04:00:43.400Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9908 04:00:19.52M 2015-10-31T04:00:43.599Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9904 04:00:19.70M 2015-10-31T04:00:43.804Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.035 34.334 1498.9897 04:00:19.90M 2015-10-31T04:00:44.004Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.035 34.334 1498.9896 04:00:20.11M 2015-10-31T04:00:44.209Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.034 34.334 1498.9894 04:00:20.31M 2015-10-31T04:00:44.414Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.035 34.334 1498.9894 04:00:20.51M 2015-10-31T04:00:44.614Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.035 34.334 1498.9885 04:00:20.71M 2015-10-31T04:00:44.819Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.035 34.334 1498.9885 04:00:20.91M 2015-10-31T04:00:45.024Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.034 34.334 1498.9878 04:00:21.13M 2015-10-31T04:00:45.224Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.034 34.334 1498.9879 04:00:21.33M 2015-10-31T04:00:45.430Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.034 34.334 1498.9888 04:00:21.53M 2015-10-31T04:00:45.634Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.034 34.334 1498.9893 04:00:21.73M 2015-10-31T04:00:45.834Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9900 04:00:21.93M 2015-10-31T04:00:46.034Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9897 04:00:22.15M 2015-10-31T04:00:46.239Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9896 04:00:22.34M 2015-10-31T04:00:46.444Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9900 04:00:22.54M 2015-10-31T04:00:46.649Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9905 04:00:22.74M 2015-10-31T04:00:46.850Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.034 34.333 1498.9910 04:00:22.94M 2015-10-31T04:00:47.054Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.035 34.334 1498.9915 04:00:23.16M 2015-10-31T04:00:47.254Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.035 34.334 1498.9907 04:00:23.36M 2015-10-31T04:00:47.460Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.034 34.333 1498.9907 04:00:23.56M 2015-10-31T04:00:47.680Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.034 34.333 1498.9899 04:00:23.76M 2015-10-31T04:00:47.865Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.034 34.332 1498.9937 04:00:23.97M 2015-10-31T04:00:48.070Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.034 34.332 1498.9927 04:00:24.17M 2015-10-31T04:00:48.270Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.034 34.332 1498.9923 04:00:24.37M 2015-10-31T04:00:48.475Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.332 1498.9924 04:00:24.57M 2015-10-31T04:00:48.675Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.332 1498.9924 04:00:24.77M 2015-10-31T04:00:48.880Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.332 1498.9928 04:00:24.97M 2015-10-31T04:00:49.085Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.034 34.332 1498.9927 04:00:25.19M 2015-10-31T04:00:49.285Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.034 34.332 1498.9930 04:00:25.39M 2015-10-31T04:00:49.490Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.034 34.332 1498.9928 04:00:25.59M 2015-10-31T04:00:49.690Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.034 34.332 1498.9923 04:00:25.79M 2015-10-31T04:00:49.895Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.034 34.332 1498.9922 04:00:26.01M 2015-10-31T04:00:50.095Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.034 34.332 1498.9916 04:00:26.20M 2015-10-31T04:00:50.300Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.034 34.333 1498.9908 04:00:26.40M 2015-10-31T04:00:50.505Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.035 34.333 1498.9913 04:00:26.60M 2015-10-31T04:00:50.710Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.035 34.334 1498.9912 04:00:26.80M 2015-10-31T04:00:50.910Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.035 34.334 1498.9907 04:00:27.02M 2015-10-31T04:00:51.110Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.035 34.334 1498.9912 04:00:27.22M 2015-10-31T04:00:51.315Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.334 1498.9910 04:00:27.42M 2015-10-31T04:00:51.520Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.035 34.334 1498.9921 04:00:27.62M 2015-10-31T04:00:51.724Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.035 34.333 1498.9923 04:00:27.82M 2015-10-31T04:00:51.929Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.035 34.333 1498.9917 04:00:28.04M 2015-10-31T04:00:52.145Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.333 1498.9918 04:00:28.24M 2015-10-31T04:00:52.330Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.035 34.333 1498.9922 04:00:28.45M 2015-10-31T04:00:52.535Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.034 34.332 1498.9923 04:00:28.63M 2015-10-31T04:00:52.740Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.034 34.332 1498.9919 04:00:28.83M 2015-10-31T04:00:52.940Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.033 34.331 1498.9902 04:00:29.05M 2015-10-31T04:00:53.145Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.331 1498.9900 04:00:29.25M 2015-10-31T04:00:53.345Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.032 34.330 1498.9889 04:00:29.45M 2015-10-31T04:00:53.550Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.031 34.329 1498.9880 04:00:29.65M 2015-10-31T04:00:53.750Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9879 04:00:29.85M 2015-10-31T04:00:53.955Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9874 04:00:30.07M 2015-10-31T04:00:54.160Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9877 04:00:30.26M 2015-10-31T04:00:54.360Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.030 34.328 1498.9885 04:00:30.46M 2015-10-31T04:00:54.565Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.030 34.328 1498.9886 04:00:30.66M 2015-10-31T04:00:54.765Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.030 34.328 1498.9889 04:00:30.86M 2015-10-31T04:00:54.970Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.031 34.329 1498.9895 04:00:31.08M 2015-10-31T04:00:55.170Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.031 34.329 1498.9895 04:00:31.28M 2015-10-31T04:00:55.375Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.330 1498.9900 04:00:31.48M 2015-10-31T04:00:55.592Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.330 1498.9906 04:00:31.68M 2015-10-31T04:00:55.780Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.331 1498.9904 04:00:31.88M 2015-10-31T04:00:55.985Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.035 34.333 1498.9921 04:00:32.09M 2015-10-31T04:00:56.190Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.334 1498.9934 04:00:32.29M 2015-10-31T04:00:56.395Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.037 34.335 1498.9949 04:00:32.49M 2015-10-31T04:00:56.610Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.038 34.336 1498.9961 04:00:32.69M 2015-10-31T04:00:56.800Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.039 34.337 1498.9978 04:00:32.91M 2015-10-31T04:00:57.000Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.039 34.337 1498.9982 04:00:33.11M 2015-10-31T04:00:57.205Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.039 34.337 1498.9983 04:00:33.31M 2015-10-31T04:00:57.410Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.039 34.337 1498.9972 04:00:33.51M 2015-10-31T04:00:57.610Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.039 34.337 1498.9967 04:00:33.71M 2015-10-31T04:00:57.815Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.039 34.337 1498.9963 04:00:33.91M 2015-10-31T04:00:58.015Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.038 34.337 1498.9963 04:00:34.12M 2015-10-31T04:00:58.220Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.038 34.337 1498.9957 04:00:34.32M 2015-10-31T04:00:58.420Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.038 34.336 1498.9948 04:00:34.52M 2015-10-31T04:00:58.625Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.038 34.336 1498.9944 04:00:34.72M 2015-10-31T04:00:58.825Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.037 34.336 1498.9944 04:00:34.92M 2015-10-31T04:00:59.030Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.036 34.335 1498.9938 04:00:35.14M 2015-10-31T04:00:59.235Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.036 34.334 1498.9930 04:00:35.34M 2015-10-31T04:00:59.435Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.039 34.337 1498.9971 04:00:35.54M 2015-10-31T04:00:59.640Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.039 34.338 1498.9971 04:00:35.74M 2015-10-31T04:00:59.845Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9962 04:00:35.94M 2015-10-31T04:01:00.045Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.040 34.339 1498.9961 04:00:36.15M 2015-10-31T04:01:00.250Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.039 34.338 1498.9965 04:00:36.35M 2015-10-31T04:01:00.450Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.040 34.338 1498.9977 04:00:36.55M 2015-10-31T04:01:00.655Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.040 34.338 1498.9977 04:00:36.75M 2015-10-31T04:01:00.860Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.040 34.339 1498.9982 04:00:36.95M 2015-10-31T04:01:01.080Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.039 34.338 1498.9961 04:00:37.17M 2015-10-31T04:01:01.265Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.337 1498.9951 04:00:37.39M 2015-10-31T04:01:01.465Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.038 34.337 1498.9938 04:00:37.57M 2015-10-31T04:01:01.665Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.037 34.336 1498.9921 04:00:37.77M 2015-10-31T04:01:01.870Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.037 34.336 1498.9911 04:00:37.96M 2015-10-31T04:01:02.075Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.036 34.336 1498.9894 04:00:38.18M 2015-10-31T04:01:02.280Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.035 34.336 1498.9882 04:00:38.38M 2015-10-31T04:01:02.480Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.035 34.335 1498.9869 04:00:38.58M 2015-10-31T04:01:02.685Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.034 34.335 1498.9867 04:00:38.78M 2015-10-31T04:01:02.890Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.034 34.335 1498.9869 04:00:39.00M 2015-10-31T04:01:03.090Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.034 34.334 1498.9861 04:00:39.20M 2015-10-31T04:01:03.295Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.034 34.335 1498.9857 04:00:39.40M 2015-10-31T04:01:03.495Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.034 34.334 1498.9852 04:00:39.60M 2015-10-31T04:01:03.700Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.033 34.334 1498.9844 04:00:39.80M 2015-10-31T04:01:03.901Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.032 34.333 1498.9838 04:00:40.02M 2015-10-31T04:01:04.105Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.032 34.333 1498.9843 04:00:40.21M 2015-10-31T04:01:04.311Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.032 34.332 1498.9843 04:00:40.41M 2015-10-31T04:01:04.511Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.032 34.332 1498.9854 04:00:40.61M 2015-10-31T04:01:04.715Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.332 1498.9861 04:00:40.81M 2015-10-31T04:01:04.920Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.331 1498.9863 04:00:41.03M 2015-10-31T04:01:05.125Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.331 1498.9874 04:00:41.23M 2015-10-31T04:01:05.325Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.331 1498.9885 04:00:41.43M 2015-10-31T04:01:05.545Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.032 34.331 1498.9879 04:00:41.63M 2015-10-31T04:01:05.730Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.032 34.331 1498.9878 04:00:41.84M 2015-10-31T04:01:05.935Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.330 1498.9883 04:00:42.05M 2015-10-31T04:01:06.135Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.331 1498.9889 04:00:42.25M 2015-10-31T04:01:06.341Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.034 34.332 1498.9912 04:00:42.44M 2015-10-31T04:01:06.541Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.034 34.332 1498.9917 04:00:42.64M 2015-10-31T04:01:06.745Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.035 34.332 1498.9930 04:00:42.84M 2015-10-31T04:01:06.950Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.035 34.333 1498.9948 04:00:43.06M 2015-10-31T04:01:07.150Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.036 34.333 1498.9954 04:00:43.26M 2015-10-31T04:01:07.355Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.034 34.331 1498.9929 04:00:43.46M 2015-10-31T04:01:07.555Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.034 34.331 1498.9926 04:00:43.66M 2015-10-31T04:01:07.760Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.033 34.330 1498.9923 04:00:43.85M 2015-10-31T04:01:07.960Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.032 34.329 1498.9918 04:00:44.08M 2015-10-31T04:01:08.165Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.032 34.329 1498.9924 04:00:44.27M 2015-10-31T04:01:08.371Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.032 34.329 1498.9923 04:00:44.47M 2015-10-31T04:01:08.571Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.031 34.328 1498.9912 04:00:44.67M 2015-10-31T04:01:08.775Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.031 34.328 1498.9902 04:00:44.87M 2015-10-31T04:01:08.980Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.031 34.328 1498.9896 04:00:45.09M 2015-10-31T04:01:09.185Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.031 34.329 1498.9900 04:00:45.29M 2015-10-31T04:01:09.385Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.031 34.329 1498.9904 04:00:45.49M 2015-10-31T04:01:09.590Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.032 34.330 1498.9897 04:00:45.69M 2015-10-31T04:01:09.791Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.031 34.330 1498.9893 04:00:45.89M 2015-10-31T04:01:10.011Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9888 04:00:46.10M 2015-10-31T04:01:10.200Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.031 34.330 1498.9882 04:00:46.32M 2015-10-31T04:01:10.401Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.034 34.333 1498.9908 04:00:46.50M 2015-10-31T04:01:10.606Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.034 34.333 1498.9908 04:00:46.70M 2015-10-31T04:01:10.806Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.334 1498.9894 04:00:46.90M 2015-10-31T04:01:11.011Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.034 34.334 1498.9893 04:00:47.12M 2015-10-31T04:01:11.211Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.035 34.335 1498.9891 04:00:47.32M 2015-10-31T04:01:11.416Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.035 34.335 1498.9894 04:00:47.52M 2015-10-31T04:01:11.621Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.036 34.335 1498.9904 04:00:47.72M 2015-10-31T04:01:11.821Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.036 34.336 1498.9911 04:00:47.92M 2015-10-31T04:01:12.026Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.036 34.335 1498.9915 04:00:48.13M 2015-10-31T04:01:12.226Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.334 1498.9906 04:00:48.33M 2015-10-31T04:01:12.431Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.035 34.334 1498.9910 04:00:48.53M 2015-10-31T04:01:12.636Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.333 1498.9908 04:00:48.73M 2015-10-31T04:01:12.841Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.035 34.333 1498.9901 04:00:48.93M 2015-10-31T04:01:13.036Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.035 34.334 1498.9905 04:00:49.15M 2015-10-31T04:01:13.246Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.034 34.333 1498.9900 04:00:49.35M 2015-10-31T04:01:13.446Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.034 34.333 1498.9901 04:00:49.55M 2015-10-31T04:01:13.651Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.033 34.332 1498.9889 04:00:49.75M 2015-10-31T04:01:13.851Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.033 34.331 1498.9894 04:00:49.95M 2015-10-31T04:01:14.056Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.331 1498.9895 04:00:50.16M 2015-10-31T04:01:14.256Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.330 1498.9884 04:00:50.36M 2015-10-31T04:01:14.481Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.331 1498.9884 04:00:50.56M 2015-10-31T04:01:14.666Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.032 34.331 1498.9875 04:00:50.78M 2015-10-31T04:01:14.871Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.032 34.331 1498.9883 04:00:50.96M 2015-10-31T04:01:15.071Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.032 34.331 1498.9880 04:00:51.18M 2015-10-31T04:01:15.271Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.033 34.331 1498.9890 04:00:51.38M 2015-10-31T04:01:15.476Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.332 1498.9891 04:00:51.58M 2015-10-31T04:01:15.681Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.332 1498.9883 04:00:51.78M 2015-10-31T04:01:15.881Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.331 1498.9871 04:00:51.97M 2015-10-31T04:01:16.086Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.031 34.330 1498.9867 04:00:52.19M 2015-10-31T04:01:16.291Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.330 1498.9880 04:00:52.39M 2015-10-31T04:01:16.491Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.031 34.330 1498.9879 04:00:52.59M 2015-10-31T04:01:16.696Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.032 34.331 1498.9880 04:00:52.79M 2015-10-31T04:01:16.896Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.331 1498.9893 04:00:53.01M 2015-10-31T04:01:17.101Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.029 34.328 1498.9850 04:00:53.21M 2015-10-31T04:01:17.306Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.029 34.328 1498.9852 04:00:53.41M 2015-10-31T04:01:17.506Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.028 34.327 1498.9841 04:00:53.61M 2015-10-31T04:01:17.706Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.028 34.327 1498.9841 04:00:53.81M 2015-10-31T04:01:17.916Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.028 34.327 1498.9829 04:00:54.02M 2015-10-31T04:01:18.116Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.028 34.327 1498.9828 04:00:54.23M 2015-10-31T04:01:18.321Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.027 34.327 1498.9814 04:00:54.42M 2015-10-31T04:01:18.526Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.034 34.333 1498.9883 04:00:54.62M 2015-10-31T04:01:18.726Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.034 34.333 1498.9901 04:00:54.82M 2015-10-31T04:01:18.946Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.035 34.334 1498.9917 04:00:55.04M 2015-10-31T04:01:19.131Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.036 34.335 1498.9926 04:00:55.26M 2015-10-31T04:01:19.336Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.336 1498.9943 04:00:55.44M 2015-10-31T04:01:19.531Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.336 1498.9940 04:00:55.64M 2015-10-31T04:01:19.736Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9943 04:00:55.83M 2015-10-31T04:01:19.946Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9945 04:00:56.05M 2015-10-31T04:01:20.146Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.036 34.334 1498.9922 04:00:56.25M 2015-10-31T04:01:20.351Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.034 34.333 1498.9906 04:00:56.45M 2015-10-31T04:01:20.551Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.034 34.332 1498.9901 04:00:56.65M 2015-10-31T04:01:20.756Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.332 1498.9900 04:00:56.85M 2015-10-31T04:01:20.956Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.331 1498.9895 04:00:57.07M 2015-10-31T04:01:21.161Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.331 1498.9893 04:00:57.27M 2015-10-31T04:01:21.366Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.330 1498.9889 04:00:57.47M 2015-10-31T04:01:21.566Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.031 34.329 1498.9875 04:00:57.67M 2015-10-31T04:01:21.771Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.031 34.329 1498.9869 04:00:57.87M 2015-10-31T04:01:21.976Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.031 34.330 1498.9865 04:00:58.08M 2015-10-31T04:01:22.176Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.030 34.329 1498.9847 04:00:58.29M 2015-10-31T04:01:22.381Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.029 34.329 1498.9840 04:00:58.48M 2015-10-31T04:01:22.581Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.029 34.328 1498.9834 04:00:58.68M 2015-10-31T04:01:22.786Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.027 34.327 1498.9816 04:00:58.88M 2015-10-31T04:01:22.991Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.027 34.327 1498.9812 04:00:59.10M 2015-10-31T04:01:23.196Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.027 34.327 1498.9812 04:00:59.30M 2015-10-31T04:01:23.411Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9822 04:00:59.50M 2015-10-31T04:01:23.598Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9827 04:00:59.71M 2015-10-31T04:01:23.801Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9825 04:00:59.90M 2015-10-31T04:01:24.001Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.027 34.326 1498.9817 04:01:00.12M 2015-10-31T04:01:24.206Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.027 34.326 1498.9811 04:01:00.31M 2015-10-31T04:01:24.411Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.026 34.325 1498.9805 04:01:00.51M 2015-10-31T04:01:24.611Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.026 34.325 1498.9797 04:01:00.71M 2015-10-31T04:01:24.816Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.025 34.324 1498.9788 04:01:00.91M 2015-10-31T04:01:25.016Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.024 34.324 1498.9781 04:01:01.13M 2015-10-31T04:01:25.221Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.024 34.323 1498.9773 04:01:01.33M 2015-10-31T04:01:25.426Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.023 34.323 1498.9772 04:01:01.52M 2015-10-31T04:01:25.626Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.023 34.322 1498.9760 04:01:01.72M 2015-10-31T04:01:25.826Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.022 34.321 1498.9757 04:01:01.93M 2015-10-31T04:01:26.036Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.021 34.321 1498.9753 04:01:02.14M 2015-10-31T04:01:26.236Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.021 34.321 1498.9753 04:01:02.34M 2015-10-31T04:01:26.436Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.020 34.320 1498.9742 04:01:02.54M 2015-10-31T04:01:26.641Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.020 34.320 1498.9733 04:01:02.74M 2015-10-31T04:01:26.846Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.020 34.320 1498.9745 04:01:02.94M 2015-10-31T04:01:27.046Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.021 34.320 1498.9764 04:01:03.16M 2015-10-31T04:01:27.251Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.022 34.321 1498.9784 04:01:03.36M 2015-10-31T04:01:27.456Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.023 34.322 1498.9807 04:01:03.56M 2015-10-31T04:01:27.661Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.024 34.322 1498.9824 04:01:03.76M 2015-10-31T04:01:27.878Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.025 34.322 1498.9850 04:01:03.96M 2015-10-31T04:01:28.066Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.025 34.322 1498.9866 04:01:04.19M 2015-10-31T04:01:28.266Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.026 34.323 1498.9872 04:01:04.37M 2015-10-31T04:01:28.466Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.026 34.322 1498.9882 04:01:04.57M 2015-10-31T04:01:28.671Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.026 34.322 1498.9886 04:01:04.77M 2015-10-31T04:01:28.876Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.026 34.323 1498.9891 04:01:04.97M 2015-10-31T04:01:29.081Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.027 34.324 1498.9885 04:01:05.19M 2015-10-31T04:01:29.281Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.027 34.324 1498.9883 04:01:05.39M 2015-10-31T04:01:29.486Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.027 34.324 1498.9877 04:01:05.59M 2015-10-31T04:01:29.686Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.027 34.325 1498.9882 04:01:05.79M 2015-10-31T04:01:29.891Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.028 34.325 1498.9875 04:01:06.00M 2015-10-31T04:01:30.096Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.028 34.326 1498.9852 04:01:06.20M 2015-10-31T04:01:30.296Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.027 34.326 1498.9843 04:01:06.40M 2015-10-31T04:01:30.501Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.027 34.326 1498.9847 04:01:06.60M 2015-10-31T04:01:30.706Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.028 34.326 1498.9855 04:01:06.80M 2015-10-31T04:01:30.906Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9856 04:01:07.02M 2015-10-31T04:01:31.111Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9862 04:01:07.22M 2015-10-31T04:01:31.311Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9862 04:01:07.42M 2015-10-31T04:01:31.516Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.029 34.327 1498.9872 04:01:07.62M 2015-10-31T04:01:31.716Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.030 34.327 1498.9867 04:01:07.82M 2015-10-31T04:01:31.921Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.030 34.328 1498.9868 04:01:08.03M 2015-10-31T04:01:32.126Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.030 34.328 1498.9872 04:01:08.23M 2015-10-31T04:01:32.346Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.030 34.328 1498.9873 04:01:08.43M 2015-10-31T04:01:32.531Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.031 34.329 1498.9865 04:01:08.65M 2015-10-31T04:01:32.736Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.031 34.329 1498.9867 04:01:08.83M 2015-10-31T04:01:32.936Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.031 34.329 1498.9860 04:01:09.05M 2015-10-31T04:01:33.142Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.030 34.329 1498.9846 04:01:09.25M 2015-10-31T04:01:33.342Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.031 34.329 1498.9852 04:01:09.45M 2015-10-31T04:01:33.547Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.031 34.329 1498.9855 04:01:09.64M 2015-10-31T04:01:33.751Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.031 34.329 1498.9856 04:01:09.85M 2015-10-31T04:01:33.951Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.030 34.329 1498.9854 04:01:10.06M 2015-10-31T04:01:34.157Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.030 34.328 1498.9869 04:01:10.26M 2015-10-31T04:01:34.357Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.031 34.329 1498.9872 04:01:10.46M 2015-10-31T04:01:34.591Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.031 34.329 1498.9875 04:01:10.66M 2015-10-31T04:01:34.766Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.031 34.329 1498.9884 04:01:10.86M 2015-10-31T04:01:34.966Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.032 34.330 1498.9889 04:01:11.08M 2015-10-31T04:01:35.172Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.032 34.330 1498.9896 04:01:11.28M 2015-10-31T04:01:35.377Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.032 34.330 1498.9899 04:01:11.48M 2015-10-31T04:01:35.577Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.033 34.331 1498.9904 04:01:11.68M 2015-10-31T04:01:35.776Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.033 34.331 1498.9900 04:01:11.88M 2015-10-31T04:01:35.982Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.033 34.331 1498.9895 04:01:12.09M 2015-10-31T04:01:36.187Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.033 34.331 1498.9911 04:01:12.29M 2015-10-31T04:01:36.392Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.033 34.331 1498.9917 04:01:12.49M 2015-10-31T04:01:36.592Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.033 34.331 1498.9922 04:01:12.69M 2015-10-31T04:01:36.807Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.033 34.330 1498.9928 04:01:12.89M 2015-10-31T04:01:36.997Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.032 34.330 1498.9927 04:01:13.12M 2015-10-31T04:01:37.202Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.032 34.330 1498.9923 04:01:13.31M 2015-10-31T04:01:37.402Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.032 34.330 1498.9918 04:01:13.51M 2015-10-31T04:01:37.607Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.032 34.330 1498.9917 04:01:13.71M 2015-10-31T04:01:37.807Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.031 34.329 1498.9915 04:01:13.90M 2015-10-31T04:01:38.012Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.031 34.329 1498.9917 04:01:14.12M 2015-10-31T04:01:38.217Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.031 34.328 1498.9917 04:01:14.32M 2015-10-31T04:01:38.422Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.030 34.328 1498.9905 04:01:14.52M 2015-10-31T04:01:38.622Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.030 34.327 1498.9911 04:01:14.72M 2015-10-31T04:01:38.822Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.030 34.327 1498.9913 04:01:14.92M 2015-10-31T04:01:39.027Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.029 34.326 1498.9916 04:01:15.14M 2015-10-31T04:01:39.232Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.029 34.326 1498.9906 04:01:15.34M 2015-10-31T04:01:39.432Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.028 34.326 1498.9890 04:01:15.54M 2015-10-31T04:01:39.637Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.029 34.326 1498.9891 04:01:15.74M 2015-10-31T04:01:39.842Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.029 34.327 1498.9880 04:01:15.94M 2015-10-31T04:01:40.042Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.029 34.327 1498.9885 04:01:16.15M 2015-10-31T04:01:40.247Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.030 34.328 1498.9890 04:01:16.35M 2015-10-31T04:01:40.447Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.030 34.327 1498.9890 04:01:16.55M 2015-10-31T04:01:40.652Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.030 34.328 1498.9888 04:01:16.75M 2015-10-31T04:01:40.857Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.030 34.328 1498.9880 04:01:16.95M 2015-10-31T04:01:41.057Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.030 34.328 1498.9879 04:01:17.17M 2015-10-31T04:01:41.277Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.030 34.329 1498.9882 04:01:17.37M 2015-10-31T04:01:41.462Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.031 34.330 1498.9883 04:01:17.58M 2015-10-31T04:01:41.667Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.330 1498.9889 04:01:17.76M 2015-10-31T04:01:41.867Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.330 1498.9885 04:01:17.96M 2015-10-31T04:01:42.072Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.331 1498.9890 04:01:18.18M 2015-10-31T04:01:42.277Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.331 1498.9890 04:01:18.38M 2015-10-31T04:01:42.478Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.033 34.332 1498.9885 04:01:18.58M 2015-10-31T04:01:42.682Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.033 34.332 1498.9886 04:01:18.78M 2015-10-31T04:01:42.887Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.033 34.332 1498.9888 04:01:19.00M 2015-10-31T04:01:43.087Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.033 34.332 1498.9888 04:01:19.20M 2015-10-31T04:01:43.287Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.033 34.332 1498.9884 04:01:19.40M 2015-10-31T04:01:43.492Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.033 34.332 1498.9884 04:01:19.59M 2015-10-31T04:01:43.697Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.033 34.332 1498.9893 04:01:19.79M 2015-10-31T04:01:43.902Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.033 34.332 1498.9886 04:01:20.01M 2015-10-31T04:01:44.102Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9890 04:01:20.21M 2015-10-31T04:01:44.307Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.033 34.332 1498.9883 04:01:20.41M 2015-10-31T04:01:44.512Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.331 1498.9884 04:01:20.61M 2015-10-31T04:01:44.712Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.032 34.330 1498.9880 04:01:20.81M 2015-10-31T04:01:44.917Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.032 34.330 1498.9900 04:01:21.03M 2015-10-31T04:01:45.117Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.032 34.330 1498.9900 04:01:21.23M 2015-10-31T04:01:45.322Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.033 34.330 1498.9916 04:01:21.42M 2015-10-31T04:01:45.527Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.033 34.331 1498.9932 04:01:21.62M 2015-10-31T04:01:45.742Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.033 34.331 1498.9937 04:01:21.83M 2015-10-31T04:01:45.932Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.034 34.331 1498.9940 04:01:22.06M 2015-10-31T04:01:46.132Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.033 34.330 1498.9944 04:01:22.24M 2015-10-31T04:01:46.337Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.034 34.331 1498.9951 04:01:22.44M 2015-10-31T04:01:46.537Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.035 34.332 1498.9960 04:01:22.64M 2015-10-31T04:01:46.742Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.035 34.332 1498.9962 04:01:22.84M 2015-10-31T04:01:46.947Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.036 34.333 1498.9972 04:01:23.06M 2015-10-31T04:01:47.147Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.036 34.333 1498.9983 04:01:23.26M 2015-10-31T04:01:47.352Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.036 34.333 1498.9988 04:01:23.46M 2015-10-31T04:01:47.552Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.037 34.334 1498.9990 04:01:23.65M 2015-10-31T04:01:47.757Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.038 34.334 1498.9996 04:01:23.85M 2015-10-31T04:01:47.962Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.038 34.335 1499.0005 04:01:24.07M 2015-10-31T04:01:48.162Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.039 34.335 1499.0009 04:01:24.27M 2015-10-31T04:01:48.367Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.039 34.336 1499.0004 04:01:24.47M 2015-10-31T04:01:48.572Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.039 34.336 1499.0015 04:01:24.67M 2015-10-31T04:01:48.772Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.040 34.337 1499.0021 04:01:24.87M 2015-10-31T04:01:48.977Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.041 34.338 1499.0033 04:01:25.09M 2015-10-31T04:01:49.177Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.042 34.339 1499.0048 04:01:25.29M 2015-10-31T04:01:49.382Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.043 34.340 1499.0056 04:01:25.49M 2015-10-31T04:01:49.587Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.043 34.340 1499.0055 04:01:25.68M 2015-10-31T04:01:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.043 34.340 1499.0054 04:01:25.88M 2015-10-31T04:01:49.992Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.044 34.341 1499.0057 04:01:26.10M 2015-10-31T04:01:50.212Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.044 34.342 1499.0055 04:01:26.30M 2015-10-31T04:01:50.399Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.045 34.342 1499.0050 04:01:26.52M 2015-10-31T04:01:50.602Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.045 34.342 1499.0051 04:01:26.70M 2015-10-31T04:01:50.802Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.045 34.343 1499.0052 04:01:26.90M 2015-10-31T04:01:51.007Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.045 34.343 1499.0046 04:01:27.12M 2015-10-31T04:01:51.207Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.045 34.343 1499.0048 04:01:27.32M 2015-10-31T04:01:51.412Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.045 34.342 1499.0043 04:01:27.51M 2015-10-31T04:01:51.612Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.044 34.342 1499.0029 04:01:27.71M 2015-10-31T04:01:51.822Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.044 34.341 1499.0028 04:01:27.91M 2015-10-31T04:01:52.017Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.043 34.340 1499.0017 04:01:28.13M 2015-10-31T04:01:52.222Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.042 34.339 1499.0006 04:01:28.33M 2015-10-31T04:01:52.427Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.041 34.339 1498.9996 04:01:28.53M 2015-10-31T04:01:52.627Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.040 34.338 1499.0000 04:01:28.73M 2015-10-31T04:01:52.832Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.040 34.337 1498.9998 04:01:28.93M 2015-10-31T04:01:53.037Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.039 34.336 1498.9991 04:01:29.15M 2015-10-31T04:01:53.242Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.038 34.335 1498.9979 04:01:29.35M 2015-10-31T04:01:53.442Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.037 34.335 1498.9966 04:01:29.55M 2015-10-31T04:01:53.647Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.037 34.334 1498.9968 04:01:29.75M 2015-10-31T04:01:53.847Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.037 34.334 1498.9966 04:01:29.94M 2015-10-31T04:01:54.052Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.036 34.334 1498.9969 04:01:30.16M 2015-10-31T04:01:54.257Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.036 34.334 1498.9960 04:01:30.36M 2015-10-31T04:01:54.457Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.036 34.334 1498.9951 04:01:30.56M 2015-10-31T04:01:54.678Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.035 34.333 1498.9944 04:01:30.76M 2015-10-31T04:01:54.862Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.035 34.333 1498.9944 04:01:31.00M 2015-10-31T04:01:55.067Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.035 34.333 1498.9949 04:01:31.18M 2015-10-31T04:01:55.267Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.035 34.333 1498.9951 04:01:31.37M 2015-10-31T04:01:55.473Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.035 34.333 1498.9946 04:01:31.58M 2015-10-31T04:01:55.678Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.035 34.333 1498.9939 04:01:31.78M 2015-10-31T04:01:55.878Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9944 04:01:31.97M 2015-10-31T04:01:56.082Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9945 04:01:32.19M 2015-10-31T04:01:56.287Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.335 1498.9950 04:01:32.39M 2015-10-31T04:01:56.712Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.037 34.335 1498.9944 04:01:32.59M 2015-10-31T04:01:56.712Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.335 1498.9941 04:01:32.88M 2015-10-31T04:01:56.902Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9941 04:01:33.02M 2015-10-31T04:01:57.108Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9941 04:01:33.21M 2015-10-31T04:01:57.308Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9946 04:01:33.41M 2015-10-31T04:01:57.513Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.036 34.333 1498.9952 04:01:33.61M 2015-10-31T04:01:57.718Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.036 34.333 1498.9952 04:01:33.81M 2015-10-31T04:01:57.918Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.036 34.333 1498.9943 04:01:34.03M 2015-10-31T04:01:58.123Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.036 34.334 1498.9940 04:01:34.23M 2015-10-31T04:01:58.328Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.334 1498.9945 04:01:34.43M 2015-10-31T04:01:58.528Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.334 1498.9937 04:01:34.63M 2015-10-31T04:01:58.733Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.035 34.334 1498.9922 04:01:34.83M 2015-10-31T04:01:58.938Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.035 34.333 1498.9915 04:01:35.05M 2015-10-31T04:01:59.153Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.039 34.337 1498.9963 04:01:35.25M 2015-10-31T04:01:59.338Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.039 34.337 1498.9965 04:01:35.46M 2015-10-31T04:01:59.543Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.039 34.337 1498.9968 04:01:35.64M 2015-10-31T04:01:59.743Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.039 34.337 1498.9971 04:01:35.84M 2015-10-31T04:01:59.948Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.337 1498.9960 04:01:36.06M 2015-10-31T04:02:00.153Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9962 04:01:36.26M 2015-10-31T04:02:00.358Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.038 34.337 1498.9961 04:01:36.46M 2015-10-31T04:02:00.558Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9949 04:01:36.66M 2015-10-31T04:02:00.763Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.036 34.335 1498.9933 04:01:36.86M 2015-10-31T04:02:00.963Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.035 34.333 1498.9930 04:01:37.08M 2015-10-31T04:02:01.168Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.034 34.332 1498.9926 04:01:37.28M 2015-10-31T04:02:01.373Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.033 34.331 1498.9916 04:01:37.47M 2015-10-31T04:02:01.573Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.031 34.329 1498.9896 04:01:37.67M 2015-10-31T04:02:01.778Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.028 34.326 1498.9871 04:01:37.87M 2015-10-31T04:02:01.984Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.028 34.326 1498.9875 04:01:38.09M 2015-10-31T04:02:02.183Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.029 34.327 1498.9893 04:01:38.29M 2015-10-31T04:02:02.383Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.030 34.328 1498.9895 04:01:38.49M 2015-10-31T04:02:02.588Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.031 34.329 1498.9896 04:01:38.69M 2015-10-31T04:02:02.788Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9891 04:01:38.89M 2015-10-31T04:02:02.993Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.024 34.323 1498.9816 04:01:39.10M 2015-10-31T04:02:03.198Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.023 34.322 1498.9795 04:01:39.31M 2015-10-31T04:02:03.403Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.021 34.320 1498.9771 04:01:39.50M 2015-10-31T04:02:03.623Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.012 34.312 1498.9685 04:01:39.70M 2015-10-31T04:02:03.808Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.012 34.311 1498.9679 04:01:39.92M 2015-10-31T04:02:04.008Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.012 34.311 1498.9673 04:01:40.12M 2015-10-31T04:02:04.312Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.019 34.318 1498.9760 04:01:40.32M 2015-10-31T04:02:04.443Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.020 34.319 1498.9764 04:01:40.61M 2015-10-31T04:02:04.648Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.021 34.319 1498.9763 04:01:40.75M 2015-10-31T04:02:04.852Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.021 34.319 1498.9762 04:01:40.94M 2015-10-31T04:02:05.053Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.020 34.319 1498.9758 04:01:41.16M 2015-10-31T04:02:05.253Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.019 34.318 1498.9734 04:01:41.36M 2015-10-31T04:02:05.458Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.018 34.317 1498.9727 04:01:41.56M 2015-10-31T04:02:05.658Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.012 34.311 1498.9659 04:01:41.76M 2015-10-31T04:02:05.863Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.012 34.311 1498.9666 04:01:41.96M 2015-10-31T04:02:06.063Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.012 34.311 1498.9666 04:01:42.18M 2015-10-31T04:02:06.273Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.012 34.311 1498.9668 04:01:42.37M 2015-10-31T04:02:06.473Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.013 34.312 1498.9681 04:01:42.58M 2015-10-31T04:02:06.673Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.016 34.316 1498.9707 04:01:42.77M 2015-10-31T04:02:06.878Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.017 34.316 1498.9705 04:01:42.97M 2015-10-31T04:02:07.083Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.017 34.317 1498.9703 04:01:43.19M 2015-10-31T04:02:07.283Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.018 34.317 1498.9716 04:01:43.39M 2015-10-31T04:02:07.488Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.017 34.317 1498.9712 04:01:43.59M 2015-10-31T04:02:07.688Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.028 34.327 1498.9833 04:01:43.79M 2015-10-31T04:02:07.893Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.030 34.329 1498.9852 04:01:44.01M 2015-10-31T04:02:08.118Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.032 34.332 1498.9869 04:01:44.21M 2015-10-31T04:02:08.303Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.035 34.334 1498.9911 04:01:44.43M 2015-10-31T04:02:08.503Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.334 1498.9899 04:01:44.61M 2015-10-31T04:02:08.703Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.334 1498.9900 04:01:44.80M 2015-10-31T04:02:08.908Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.335 1498.9905 04:01:45.02M 2015-10-31T04:02:09.114Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.036 34.335 1498.9921 04:01:45.22M 2015-10-31T04:02:09.314Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.030 34.329 1498.9857 04:01:45.42M 2015-10-31T04:02:09.518Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.030 34.329 1498.9854 04:01:45.62M 2015-10-31T04:02:09.723Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.031 34.330 1498.9878 04:01:45.82M 2015-10-31T04:02:09.923Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9882 04:01:46.04M 2015-10-31T04:02:10.128Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.030 34.329 1498.9869 04:01:46.24M 2015-10-31T04:02:10.328Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.030 34.329 1498.9867 04:01:46.44M 2015-10-31T04:02:10.533Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.030 34.329 1498.9867 04:01:46.63M 2015-10-31T04:02:10.738Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.030 34.329 1498.9867 04:01:46.83M 2015-10-31T04:02:10.938Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.024 34.324 1498.9755 04:01:47.05M 2015-10-31T04:02:11.143Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.023 34.324 1498.9744 04:01:47.25M 2015-10-31T04:02:11.343Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.023 34.324 1498.9738 04:01:47.45M 2015-10-31T04:02:11.548Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.022 34.323 1498.9739 04:01:47.65M 2015-10-31T04:02:11.754Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.022 34.323 1498.9727 04:01:47.85M 2015-10-31T04:02:11.954Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.020 34.321 1498.9707 04:01:48.07M 2015-10-31T04:02:12.203Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.018 34.320 1498.9674 04:01:48.27M 2015-10-31T04:02:12.359Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.019 34.321 1498.9669 04:01:48.51M 2015-10-31T04:02:12.583Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.020 34.321 1498.9684 04:01:48.67M 2015-10-31T04:02:12.768Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.021 34.322 1498.9698 04:01:48.88M 2015-10-31T04:02:12.968Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.020 34.321 1498.9709 04:01:49.08M 2015-10-31T04:02:13.173Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.021 34.322 1498.9728 04:01:49.28M 2015-10-31T04:02:13.378Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.021 34.322 1498.9740 04:01:49.48M 2015-10-31T04:02:13.578Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.022 34.322 1498.9767 04:01:49.68M 2015-10-31T04:02:13.783Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.023 34.322 1498.9771 04:01:49.88M 2015-10-31T04:02:13.983Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.023 34.322 1498.9785 04:01:50.10M 2015-10-31T04:02:14.188Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9797 04:01:50.30M 2015-10-31T04:02:14.389Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9803 04:01:50.50M 2015-10-31T04:02:14.593Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.025 34.323 1498.9811 04:01:50.69M 2015-10-31T04:02:14.793Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.025 34.324 1498.9808 04:01:50.89M 2015-10-31T04:02:14.999Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.025 34.324 1498.9811 04:01:51.11M 2015-10-31T04:02:15.203Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.025 34.323 1498.9814 04:01:51.31M 2015-10-31T04:02:15.408Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.024 34.322 1498.9806 04:01:51.51M 2015-10-31T04:02:15.614Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.023 34.321 1498.9797 04:01:51.71M 2015-10-31T04:02:15.813Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.022 34.320 1498.9795 04:01:51.91M 2015-10-31T04:02:16.018Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.021 34.319 1498.9797 04:01:52.13M 2015-10-31T04:02:16.213Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.022 34.319 1498.9810 04:01:52.33M 2015-10-31T04:02:16.423Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.022 34.319 1498.9802 04:01:52.52M 2015-10-31T04:02:16.623Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.022 34.320 1498.9795 04:01:52.73M 2015-10-31T04:02:16.828Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.022 34.320 1498.9795 04:01:52.92M 2015-10-31T04:02:17.048Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.021 34.320 1498.9791 04:01:53.14M 2015-10-31T04:02:17.236Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.022 34.320 1498.9797 04:01:53.36M 2015-10-31T04:02:17.433Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.023 34.321 1498.9801 04:01:53.54M 2015-10-31T04:02:17.638Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.023 34.321 1498.9802 04:01:53.74M 2015-10-31T04:02:17.843Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.021 34.319 1498.9790 04:01:53.94M 2015-10-31T04:02:18.044Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.020 34.319 1498.9780 04:01:54.16M 2015-10-31T04:02:18.248Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.020 34.319 1498.9773 04:01:54.36M 2015-10-31T04:02:18.453Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.020 34.319 1498.9775 04:01:54.55M 2015-10-31T04:02:18.653Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.020 34.319 1498.9774 04:01:54.75M 2015-10-31T04:02:18.858Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.020 34.319 1498.9762 04:01:54.95M 2015-10-31T04:02:19.058Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.020 34.319 1498.9752 04:01:55.17M 2015-10-31T04:02:19.274Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.020 34.319 1498.9750 04:01:55.37M 2015-10-31T04:02:19.463Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.017 34.316 1498.9723 04:01:55.57M 2015-10-31T04:02:19.668Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.016 34.316 1498.9718 04:01:55.77M 2015-10-31T04:02:19.874Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.014 34.313 1498.9689 04:01:55.97M 2015-10-31T04:02:20.079Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.014 34.314 1498.9703 04:01:56.19M 2015-10-31T04:02:20.279Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.015 34.315 1498.9707 04:01:56.39M 2015-10-31T04:02:20.479Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.017 34.316 1498.9714 04:01:56.58M 2015-10-31T04:02:20.690Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.022 34.321 1498.9768 04:01:56.78M 2015-10-31T04:02:20.889Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.020 34.320 1498.9752 04:01:57.00M 2015-10-31T04:02:21.089Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.020 34.319 1498.9742 04:01:57.20M 2015-10-31T04:02:21.293Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.018 34.318 1498.9735 04:01:57.40M 2015-10-31T04:02:21.514Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.018 34.317 1498.9728 04:01:57.60M 2015-10-31T04:02:21.699Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.017 34.316 1498.9720 04:01:57.82M 2015-10-31T04:02:21.899Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.016 34.315 1498.9722 04:01:58.02M 2015-10-31T04:02:22.104Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.016 34.315 1498.9719 04:01:58.22M 2015-10-31T04:02:22.309Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.015 34.314 1498.9712 04:01:58.41M 2015-10-31T04:02:22.515Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.015 34.314 1498.9711 04:01:58.62M 2015-10-31T04:02:22.714Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.016 34.314 1498.9714 04:01:58.81M 2015-10-31T04:02:22.914Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.017 34.315 1498.9724 04:01:59.03M 2015-10-31T04:02:23.119Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.017 34.316 1498.9733 04:01:59.23M 2015-10-31T04:02:23.324Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.018 34.317 1498.9731 04:01:59.43M 2015-10-31T04:02:23.529Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.018 34.317 1498.9741 04:01:59.63M 2015-10-31T04:02:23.729Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.018 34.317 1498.9757 04:01:59.83M 2015-10-31T04:02:23.934Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.019 34.317 1498.9769 04:02:00.05M 2015-10-31T04:02:24.134Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.019 34.317 1498.9774 04:02:00.24M 2015-10-31T04:02:24.352Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.020 34.318 1498.9774 04:02:00.44M 2015-10-31T04:02:24.544Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.020 34.318 1498.9779 04:02:00.64M 2015-10-31T04:02:24.744Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.021 34.320 1498.9785 04:02:00.84M 2015-10-31T04:02:24.949Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.021 34.320 1498.9781 04:02:01.06M 2015-10-31T04:02:25.154Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.022 34.320 1498.9784 04:02:01.26M 2015-10-31T04:02:25.354Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.022 34.321 1498.9796 04:02:01.46M 2015-10-31T04:02:25.559Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.023 34.321 1498.9806 04:02:01.66M 2015-10-31T04:02:25.759Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.023 34.321 1498.9813 04:02:01.86M 2015-10-31T04:02:25.979Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.023 34.321 1498.9814 04:02:02.07M 2015-10-31T04:02:26.190Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.021 34.319 1498.9800 04:02:02.29M 2015-10-31T04:02:26.369Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.021 34.319 1498.9806 04:02:02.47M 2015-10-31T04:02:26.574Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.020 34.318 1498.9796 04:02:02.67M 2015-10-31T04:02:26.774Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.021 34.319 1498.9790 04:02:02.87M 2015-10-31T04:02:26.979Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.021 34.320 1498.9785 04:02:03.09M 2015-10-31T04:02:27.179Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.021 34.320 1498.9781 04:02:03.29M 2015-10-31T04:02:27.392Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.021 34.320 1498.9769 04:02:03.49M 2015-10-31T04:02:27.589Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.020 34.319 1498.9761 04:02:03.69M 2015-10-31T04:02:27.789Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.021 34.319 1498.9766 04:02:03.89M 2015-10-31T04:02:27.994Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.021 34.320 1498.9768 04:02:04.11M 2015-10-31T04:02:28.195Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.022 34.321 1498.9769 04:02:04.30M 2015-10-31T04:02:28.399Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.022 34.321 1498.9766 04:02:04.50M 2015-10-31T04:02:28.599Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.023 34.322 1498.9771 04:02:04.70M 2015-10-31T04:02:28.804Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.023 34.323 1498.9767 04:02:04.90M 2015-10-31T04:02:29.009Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.323 1498.9771 04:02:05.12M 2015-10-31T04:02:29.209Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.324 1498.9779 04:02:05.32M 2015-10-31T04:02:29.414Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.025 34.324 1498.9783 04:02:05.52M 2015-10-31T04:02:29.619Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.025 34.324 1498.9797 04:02:05.72M 2015-10-31T04:02:29.824Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.025 34.324 1498.9806 04:02:05.92M 2015-10-31T04:02:30.024Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.025 34.324 1498.9805 04:02:06.14M 2015-10-31T04:02:30.229Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.025 34.324 1498.9806 04:02:06.34M 2015-10-31T04:02:30.444Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.025 34.323 1498.9810 04:02:06.53M 2015-10-31T04:02:30.634Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.025 34.323 1498.9814 04:02:06.75M 2015-10-31T04:02:30.834Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.025 34.323 1498.9827 04:02:06.93M 2015-10-31T04:02:31.039Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.026 34.324 1498.9835 04:02:07.15M 2015-10-31T04:02:31.239Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.026 34.324 1498.9838 04:02:07.35M 2015-10-31T04:02:31.444Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.026 34.324 1498.9840 04:02:07.55M 2015-10-31T04:02:31.649Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.026 34.323 1498.9841 04:02:07.75M 2015-10-31T04:02:31.854Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.026 34.323 1498.9840 04:02:07.95M 2015-10-31T04:02:32.054Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.026 34.324 1498.9845 04:02:08.17M 2015-10-31T04:02:32.254Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.026 34.324 1498.9841 04:02:08.36M 2015-10-31T04:02:32.504Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.026 34.325 1498.9839 04:02:08.56M 2015-10-31T04:02:32.659Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.026 34.324 1498.9841 04:02:08.81M 2015-10-31T04:02:32.864Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.026 34.324 1498.9835 04:02:08.96M 2015-10-31T04:02:33.069Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.025 34.324 1498.9838 04:02:09.18M 2015-10-31T04:02:33.269Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.025 34.324 1498.9843 04:02:09.38M 2015-10-31T04:02:33.474Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.026 34.324 1498.9852 04:02:09.58M 2015-10-31T04:02:33.679Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.026 34.324 1498.9852 04:02:09.78M 2015-10-31T04:02:33.879Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.026 34.325 1498.9856 04:02:10.98M 2015-10-31T04:02:34.084Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.026 34.325 1498.9856 04:02:10.20M 2015-10-31T04:02:34.289Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.026 34.324 1498.9851 04:02:10.39M 2015-10-31T04:02:34.489Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.026 34.324 1498.9860 04:02:10.59M 2015-10-31T04:02:34.694Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.026 34.323 1498.9868 04:02:10.79M 2015-10-31T04:02:34.914Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.025 34.322 1498.9869 04:02:11.01M 2015-10-31T04:02:35.099Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.024 34.322 1498.9860 04:02:11.23M 2015-10-31T04:02:35.304Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.023 34.320 1498.9847 04:02:11.41M 2015-10-31T04:02:35.504Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.022 34.319 1498.9833 04:02:11.61M 2015-10-31T04:02:35.709Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.022 34.319 1498.9827 04:02:11.81M 2015-10-31T04:02:35.909Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.024 34.321 1498.9854 04:02:12.03M 2015-10-31T04:02:36.114Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.025 34.322 1498.9861 04:02:12.22M 2015-10-31T04:02:36.319Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.025 34.323 1498.9855 04:02:12.43M 2015-10-31T04:02:36.524Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.027 34.324 1498.9862 04:02:12.62M 2015-10-31T04:02:36.724Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9854 04:02:12.82M 2015-10-31T04:02:36.929Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.029 34.327 1498.9855 04:02:13.04M 2015-10-31T04:02:37.129Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.023 34.321 1498.9784 04:02:13.24M 2015-10-31T04:02:37.334Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.022 34.320 1498.9779 04:02:13.44M 2015-10-31T04:02:37.579Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.022 34.320 1498.9773 04:02:13.64M 2015-10-31T04:02:37.739Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.021 34.320 1498.9764 04:02:13.88M 2015-10-31T04:02:37.944Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.022 34.321 1498.9755 04:02:14.06M 2015-10-31T04:02:38.144Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.022 34.321 1498.9756 04:02:14.26M 2015-10-31T04:02:38.349Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.023 34.321 1498.9771 04:02:14.45M 2015-10-31T04:02:38.554Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.023 34.322 1498.9780 04:02:14.65M 2015-10-31T04:02:38.754Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.025 34.323 1498.9803 04:02:14.85M 2015-10-31T04:02:38.959Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.025 34.324 1498.9812 04:02:15.07M 2015-10-31T04:02:39.159Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.022 34.320 1498.9775 04:02:15.27M 2015-10-31T04:02:39.384Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.022 34.321 1498.9769 04:02:15.47M 2015-10-31T04:02:39.564Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.029 34.327 1498.9852 04:02:15.69M 2015-10-31T04:02:39.769Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9871 04:02:15.87M 2015-10-31T04:02:39.974Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9875 04:02:16.09M 2015-10-31T04:02:40.174Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.031 34.329 1498.9890 04:02:16.29M 2015-10-31T04:02:40.379Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.330 1498.9900 04:02:16.48M 2015-10-31T04:02:40.579Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.032 34.330 1498.9901 04:02:16.68M 2015-10-31T04:02:40.784Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.033 34.331 1498.9904 04:02:16.88M 2015-10-31T04:02:40.984Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.032 34.331 1498.9906 04:02:17.10M 2015-10-31T04:02:41.194Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.031 34.329 1498.9896 04:02:17.30M 2015-10-31T04:02:41.396Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.027 34.326 1498.9852 04:02:17.50M 2015-10-31T04:02:41.594Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.028 34.326 1498.9863 04:02:17.70M 2015-10-31T04:02:41.799Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.026 34.324 1498.9851 04:02:17.90M 2015-10-31T04:02:42.004Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.025 34.323 1498.9849 04:02:18.12M 2015-10-31T04:02:42.204Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.024 34.322 1498.9843 04:02:18.31M 2015-10-31T04:02:42.409Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.023 34.320 1498.9833 04:02:18.51M 2015-10-31T04:02:42.655Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.023 34.321 1498.9835 04:02:18.71M 2015-10-31T04:02:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.024 34.322 1498.9839 04:02:18.95M 2015-10-31T04:02:43.020Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.024 34.322 1498.9843 04:02:19.13M 2015-10-31T04:02:43.220Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.024 34.321 1498.9844 04:02:19.33M 2015-10-31T04:02:43.425Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.027 34.324 1498.9888 04:02:19.53M 2015-10-31T04:02:43.629Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.028 34.325 1498.9893 04:02:19.73M 2015-10-31T04:02:43.850Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.028 34.325 1498.9905 04:02:19.93M 2015-10-31T04:02:44.034Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.029 34.326 1498.9904 04:02:20.16M 2015-10-31T04:02:44.235Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.029 34.326 1498.9905 04:02:20.34M 2015-10-31T04:02:44.439Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.028 34.325 1498.9899 04:02:20.54M 2015-10-31T04:02:44.644Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.029 34.326 1498.9896 04:02:20.74M 2015-10-31T04:02:44.844Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.029 34.327 1498.9907 04:02:20.94M 2015-10-31T04:02:45.050Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.029 34.326 1498.9904 04:02:21.16M 2015-10-31T04:02:45.250Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.029 34.326 1498.9897 04:02:21.36M 2015-10-31T04:02:45.450Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.029 34.326 1498.9885 04:02:21.56M 2015-10-31T04:02:45.660Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.029 34.326 1498.9880 04:02:21.76M 2015-10-31T04:02:45.860Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9883 04:02:21.96M 2015-10-31T04:02:46.065Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9880 04:02:22.18M 2015-10-31T04:02:46.265Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9875 04:02:22.38M 2015-10-31T04:02:46.465Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9865 04:02:22.57M 2015-10-31T04:02:46.675Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.027 34.325 1498.9855 04:02:22.77M 2015-10-31T04:02:46.876Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.026 34.325 1498.9838 04:02:22.97M 2015-10-31T04:02:47.080Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.026 34.324 1498.9839 04:02:23.19M 2015-10-31T04:02:47.280Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.025 34.323 1498.9830 04:02:23.39M 2015-10-31T04:02:47.485Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.025 34.323 1498.9827 04:02:23.59M 2015-10-31T04:02:47.690Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.025 34.323 1498.9823 04:02:23.79M 2015-10-31T04:02:47.890Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9819 04:02:24.01M 2015-10-31T04:02:48.095Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.025 34.323 1498.9814 04:02:24.21M 2015-10-31T04:02:48.315Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9812 04:02:24.40M 2015-10-31T04:02:48.495Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.024 34.322 1498.9808 04:02:24.62M 2015-10-31T04:02:48.705Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.028 34.326 1498.9851 04:02:24.80M 2015-10-31T04:02:48.905Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.029 34.327 1498.9860 04:02:25.02M 2015-10-31T04:02:49.110Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.030 34.328 1498.9865 04:02:25.22M 2015-10-31T04:02:49.315Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.030 34.329 1498.9874 04:02:25.42M 2015-10-31T04:02:49.515Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.031 34.329 1498.9879 04:02:25.62M 2015-10-31T04:02:49.715Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.329 1498.9878 04:02:25.82M 2015-10-31T04:02:49.915Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.328 1498.9880 04:02:26.04M 2015-10-31T04:02:50.120Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.329 1498.9883 04:02:26.23M 2015-10-31T04:02:50.325Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.329 1498.9878 04:02:26.43M 2015-10-31T04:02:50.530Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.030 34.328 1498.9869 04:02:26.63M 2015-10-31T04:02:50.735Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.030 34.328 1498.9862 04:02:26.83M 2015-10-31T04:02:50.935Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.029 34.327 1498.9857 04:02:27.05M 2015-10-31T04:02:51.140Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.029 34.327 1498.9854 04:02:27.25M 2015-10-31T04:02:51.340Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.029 34.327 1498.9852 04:02:27.45M 2015-10-31T04:02:51.545Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9843 04:02:27.65M 2015-10-31T04:02:51.750Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.027 34.326 1498.9832 04:02:27.85M 2015-10-31T04:02:51.950Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.027 34.325 1498.9832 04:02:28.07M 2015-10-31T04:02:52.155Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.026 34.324 1498.9834 04:02:28.27M 2015-10-31T04:02:52.360Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.025 34.324 1498.9829 04:02:28.46M 2015-10-31T04:02:52.560Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.025 34.325 1498.9786 04:02:28.66M 2015-10-31T04:02:52.780Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.025 34.325 1498.9774 04:02:28.86M 2015-10-31T04:02:52.970Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.024 34.324 1498.9774 04:02:29.10M 2015-10-31T04:02:53.165Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.324 1498.9764 04:02:29.28M 2015-10-31T04:02:53.370Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.324 1498.9760 04:02:29.48M 2015-10-31T04:02:53.575Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.023 34.323 1498.9761 04:02:29.68M 2015-10-31T04:02:53.780Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.023 34.323 1498.9753 04:02:29.88M 2015-10-31T04:02:53.980Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.023 34.323 1498.9755 04:02:30.10M 2015-10-31T04:02:54.190Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.018 34.319 1498.9713 04:02:30.30M 2015-10-31T04:02:54.385Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.019 34.319 1498.9722 04:02:30.49M 2015-10-31T04:02:54.590Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.019 34.318 1498.9725 04:02:30.69M 2015-10-31T04:02:54.795Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.019 34.318 1498.9733 04:02:30.89M 2015-10-31T04:02:54.995Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.018 34.318 1498.9735 04:02:31.11M 2015-10-31T04:02:55.200Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.018 34.317 1498.9746 04:02:31.31M 2015-10-31T04:02:55.405Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.018 34.317 1498.9747 04:02:31.51M 2015-10-31T04:02:55.605Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.018 34.316 1498.9745 04:02:31.71M 2015-10-31T04:02:55.810Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.018 34.317 1498.9751 04:02:31.91M 2015-10-31T04:02:56.010Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.019 34.317 1498.9753 04:02:32.13M 2015-10-31T04:02:56.215Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.019 34.317 1498.9761 04:02:32.33M 2015-10-31T04:02:56.420Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.020 34.318 1498.9775 04:02:32.52M 2015-10-31T04:02:56.620Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.020 34.318 1498.9777 04:02:32.72M 2015-10-31T04:02:56.825Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.021 34.319 1498.9792 04:02:32.92M 2015-10-31T04:02:57.025Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.023 34.321 1498.9801 04:02:33.14M 2015-10-31T04:02:57.245Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.024 34.322 1498.9810 04:02:33.34M 2015-10-31T04:02:57.436Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.025 34.323 1498.9819 04:02:33.56M 2015-10-31T04:02:57.635Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.026 34.324 1498.9832 04:02:33.74M 2015-10-31T04:02:57.840Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.026 34.325 1498.9824 04:02:33.94M 2015-10-31T04:02:58.040Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.027 34.326 1498.9824 04:02:34.16M 2015-10-31T04:02:58.245Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.027 34.326 1498.9835 04:02:34.35M 2015-10-31T04:02:58.445Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.027 34.326 1498.9843 04:02:34.55M 2015-10-31T04:02:58.650Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.028 34.326 1498.9856 04:02:34.75M 2015-10-31T04:02:58.855Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.029 34.327 1498.9868 04:02:34.95M 2015-10-31T04:02:59.055Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.029 34.327 1498.9878 04:02:35.17M 2015-10-31T04:02:59.260Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.030 34.328 1498.9889 04:02:35.36M 2015-10-31T04:02:59.460Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.031 34.328 1498.9896 04:02:35.57M 2015-10-31T04:02:59.665Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.032 34.329 1498.9916 04:02:35.77M 2015-10-31T04:02:59.870Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.032 34.329 1498.9922 04:02:35.97M 2015-10-31T04:03:00.070Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.031 34.328 1498.9929 04:02:36.19M 2015-10-31T04:03:00.275Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.031 34.328 1498.9922 04:02:36.38M 2015-10-31T04:03:00.480Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.031 34.328 1498.9911 04:02:36.58M 2015-10-31T04:03:00.680Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.030 34.328 1498.9902 04:02:36.78M 2015-10-31T04:03:00.885Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.030 34.327 1498.9908 04:02:37.00M 2015-10-31T04:03:01.085Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.030 34.327 1498.9911 04:02:37.20M 2015-10-31T04:03:01.312Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.031 34.328 1498.9921 04:02:37.40M 2015-10-31T04:03:01.495Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.032 34.328 1498.9934 04:02:37.60M 2015-10-31T04:03:01.715Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.032 34.329 1498.9943 04:02:37.80M 2015-10-31T04:03:01.900Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.032 34.329 1498.9939 04:02:38.03M 2015-10-31T04:03:02.105Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.032 34.329 1498.9938 04:02:38.21M 2015-10-31T04:03:02.305Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.033 34.330 1498.9934 04:02:38.42M 2015-10-31T04:03:02.510Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.033 34.330 1498.9924 04:02:38.61M 2015-10-31T04:03:02.710Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.032 34.330 1498.9907 04:02:38.81M 2015-10-31T04:03:02.916Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.032 34.330 1498.9911 04:02:39.03M 2015-10-31T04:03:03.121Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.033 34.331 1498.9911 04:02:39.23M 2015-10-31T04:03:03.320Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9912 04:02:39.43M 2015-10-31T04:03:03.525Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9921 04:02:39.63M 2015-10-31T04:03:03.725Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.034 34.331 1498.9922 04:02:39.83M 2015-10-31T04:03:03.931Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.034 34.331 1498.9933 04:02:40.04M 2015-10-31T04:03:04.135Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.035 34.332 1498.9944 04:02:40.24M 2015-10-31T04:03:04.335Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.035 34.332 1498.9941 04:02:40.44M 2015-10-31T04:03:04.540Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.034 34.331 1498.9927 04:02:40.64M 2015-10-31T04:03:04.740Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.033 34.331 1498.9918 04:02:40.84M 2015-10-31T04:03:04.945Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.330 1498.9913 04:02:41.06M 2015-10-31T04:03:05.145Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9912 04:02:41.26M 2015-10-31T04:03:05.350Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.033 34.330 1498.9915 04:02:41.46M 2015-10-31T04:03:05.551Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.033 34.330 1498.9918 04:02:41.66M 2015-10-31T04:03:05.756Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.033 34.331 1498.9928 04:02:41.85M 2015-10-31T04:03:05.960Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.034 34.331 1498.9924 04:02:42.07M 2015-10-31T04:03:06.180Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.034 34.332 1498.9926 04:02:42.27M 2015-10-31T04:03:06.365Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.035 34.333 1498.9934 04:02:42.49M 2015-10-31T04:03:06.570Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.035 34.334 1498.9939 04:02:42.67M 2015-10-31T04:03:06.770Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9949 04:02:42.87M 2015-10-31T04:03:06.975Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9935 04:02:43.09M 2015-10-31T04:03:07.181Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.035 34.333 1498.9961 04:02:43.29M 2015-10-31T04:03:07.383Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.036 34.333 1498.9974 04:02:43.49M 2015-10-31T04:03:07.581Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.037 34.334 1498.9990 04:02:43.69M 2015-10-31T04:03:07.781Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.038 34.334 1499.0000 04:02:43.88M 2015-10-31T04:03:07.991Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.038 34.335 1499.0011 04:02:44.10M 2015-10-31T04:03:08.191Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.039 34.335 1499.0013 04:02:44.30M 2015-10-31T04:03:08.396Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.039 34.336 1499.0018 04:02:44.50M 2015-10-31T04:03:08.601Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.039 34.336 1499.0024 04:02:44.70M 2015-10-31T04:03:08.801Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.040 34.337 1499.0033 04:02:44.90M 2015-10-31T04:03:09.006Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.040 34.337 1499.0032 04:02:45.12M 2015-10-31T04:03:09.206Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.040 34.337 1499.0028 04:02:45.32M 2015-10-31T04:03:09.411Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.038 34.336 1499.0000 04:02:45.51M 2015-10-31T04:03:09.616Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.039 34.336 1498.9998 04:02:45.72M 2015-10-31T04:03:09.816Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.039 34.337 1498.9989 04:02:45.91M 2015-10-31T04:03:10.021Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.046 34.344 1499.0068 04:02:46.13M 2015-10-31T04:03:10.221Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.047 34.345 1499.0078 04:02:46.33M 2015-10-31T04:03:10.426Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.048 34.345 1499.0085 04:02:46.53M 2015-10-31T04:03:10.646Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.048 34.346 1499.0082 04:02:46.73M 2015-10-31T04:03:10.833Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.049 34.346 1499.0084 04:02:46.95M 2015-10-31T04:03:11.036Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.049 34.346 1499.0096 04:02:47.15M 2015-10-31T04:03:11.236Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.048 34.346 1499.0090 04:02:47.35M 2015-10-31T04:03:11.441Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.048 34.345 1499.0088 04:02:47.55M 2015-10-31T04:03:11.646Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.044 34.341 1499.0049 04:02:47.75M 2015-10-31T04:03:11.846Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.044 34.341 1499.0043 04:02:47.94M 2015-10-31T04:03:12.046Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.044 34.341 1499.0054 04:02:48.16M 2015-10-31T04:03:12.251Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.045 34.341 1499.0065 04:02:48.36M 2015-10-31T04:03:12.456Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.045 34.342 1499.0079 04:02:48.56M 2015-10-31T04:03:12.656Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.045 34.342 1499.0077 04:02:48.76M 2015-10-31T04:03:12.861Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.046 34.342 1499.0077 04:02:48.96M 2015-10-31T04:03:13.066Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.046 34.343 1499.0090 04:02:49.18M 2015-10-31T04:03:13.266Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.047 34.343 1499.0099 04:02:49.38M 2015-10-31T04:03:13.471Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.047 34.343 1499.0096 04:02:49.58M 2015-10-31T04:03:13.676Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.047 34.343 1499.0093 04:02:49.78M 2015-10-31T04:03:13.886Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.046 34.342 1499.0088 04:02:49.97M 2015-10-31T04:03:14.081Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.046 34.342 1499.0083 04:02:50.19M 2015-10-31T04:03:14.286Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.046 34.342 1499.0071 04:02:50.39M 2015-10-31T04:03:14.486Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.046 34.342 1499.0066 04:02:50.59M 2015-10-31T04:03:14.691Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.046 34.343 1499.0073 04:02:50.79M 2015-10-31T04:03:14.896Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.043 34.340 1499.0043 04:02:51.01M 2015-10-31T04:03:15.111Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.047 34.344 1499.0076 04:02:51.21M 2015-10-31T04:03:15.301Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.047 34.344 1499.0074 04:02:51.42M 2015-10-31T04:03:15.501Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.047 34.344 1499.0071 04:02:51.61M 2015-10-31T04:03:15.706Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.047 34.345 1499.0065 04:02:51.81M 2015-10-31T04:03:15.911Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.047 34.344 1499.0067 04:02:52.02M 2015-10-31T04:03:16.111Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.047 34.344 1499.0065 04:02:52.22M 2015-10-31T04:03:16.316Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.047 34.344 1499.0066 04:02:52.42M 2015-10-31T04:03:16.521Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.046 34.344 1499.0076 04:02:52.62M 2015-10-31T04:03:16.721Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.046 34.343 1499.0082 04:02:52.82M 2015-10-31T04:03:16.926Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.045 34.342 1499.0076 04:02:53.04M 2015-10-31T04:03:17.126Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.044 34.341 1499.0072 04:02:53.24M 2015-10-31T04:03:17.331Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.044 34.340 1499.0079 04:02:53.44M 2015-10-31T04:03:17.531Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.043 34.339 1499.0078 04:02:53.64M 2015-10-31T04:03:17.736Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.042 34.338 1499.0062 04:02:53.84M 2015-10-31T04:03:17.941Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.041 34.337 1499.0052 04:02:54.05M 2015-10-31T04:03:18.141Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0051 04:02:54.25M 2015-10-31T04:03:18.341Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0048 04:02:54.45M 2015-10-31T04:03:18.546Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.338 1499.0051 04:02:54.65M 2015-10-31T04:03:18.751Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.338 1499.0056 04:02:54.85M 2015-10-31T04:03:18.951Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.041 34.338 1499.0052 04:02:55.07M 2015-10-31T04:03:19.156Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.041 34.338 1499.0044 04:02:55.27M 2015-10-31T04:03:19.356Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.041 34.338 1499.0040 04:02:55.47M 2015-10-31T04:03:19.581Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.042 34.339 1499.0039 04:02:55.66M 2015-10-31T04:03:19.766Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.042 34.339 1499.0035 04:02:55.88M 2015-10-31T04:03:19.966Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.042 34.339 1499.0031 04:02:56.08M 2015-10-31T04:03:20.171Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.042 34.339 1499.0027 04:02:56.28M 2015-10-31T04:03:20.376Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.042 34.339 1499.0018 04:02:56.48M 2015-10-31T04:03:20.576Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.042 34.339 1499.0015 04:02:56.68M 2015-10-31T04:03:20.781Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.042 34.340 1499.0012 04:02:56.88M 2015-10-31T04:03:20.981Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.042 34.340 1499.0016 04:02:57.10M 2015-10-31T04:03:21.186Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.042 34.340 1499.0027 04:02:57.30M 2015-10-31T04:03:21.391Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.041 34.338 1499.0012 04:02:57.50M 2015-10-31T04:03:21.619Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.040 34.338 1499.0007 04:02:57.70M 2015-10-31T04:03:21.796Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.042 34.339 1499.0027 04:02:57.90M 2015-10-31T04:03:22.001Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.042 34.338 1499.0032 04:02:58.11M 2015-10-31T04:03:22.206Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.042 34.338 1499.0039 04:02:58.31M 2015-10-31T04:03:22.406Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.046 34.342 1499.0103 04:02:58.51M 2015-10-31T04:03:22.606Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.046 34.342 1499.0107 04:02:58.71M 2015-10-31T04:03:22.811Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.047 34.342 1499.0105 04:02:58.91M 2015-10-31T04:03:23.016Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.047 34.342 1499.0104 04:02:59.13M 2015-10-31T04:03:23.217Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.047 34.343 1499.0098 04:02:59.33M 2015-10-31T04:03:23.416Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.047 34.343 1499.0089 04:02:59.53M 2015-10-31T04:03:23.626Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.048 34.343 1499.0105 04:02:59.72M 2015-10-31T04:03:23.826Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.049 34.344 1499.0126 04:02:59.93M 2015-10-31T04:03:24.046Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.048 34.344 1499.0128 04:03:00.14M 2015-10-31T04:03:24.236Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.048 34.343 1499.0125 04:03:00.36M 2015-10-31T04:03:24.450Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.047 34.343 1499.0112 04:03:00.54M 2015-10-31T04:03:24.636Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.047 34.343 1499.0099 04:03:00.74M 2015-10-31T04:03:24.841Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.046 34.342 1499.0089 04:03:00.94M 2015-10-31T04:03:25.041Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.046 34.343 1499.0088 04:03:01.16M 2015-10-31T04:03:25.246Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.046 34.343 1499.0077 04:03:01.35M 2015-10-31T04:03:25.446Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.046 34.343 1499.0066 04:03:01.56M 2015-10-31T04:03:25.651Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.046 34.343 1499.0068 04:03:01.75M 2015-10-31T04:03:25.856Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.044 34.341 1499.0045 04:03:01.95M 2015-10-31T04:03:26.056Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.044 34.341 1499.0056 04:03:02.17M 2015-10-31T04:03:26.261Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.044 34.341 1499.0052 04:03:02.37M 2015-10-31T04:03:26.461Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.043 34.340 1499.0045 04:03:02.57M 2015-10-31T04:03:26.666Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.042 34.340 1499.0042 04:03:02.77M 2015-10-31T04:03:26.871Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.041 34.339 1499.0031 04:03:02.97M 2015-10-31T04:03:27.071Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.040 34.338 1499.0015 04:03:03.19M 2015-10-31T04:03:27.281Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.039 34.336 1499.0000 04:03:03.39M 2015-10-31T04:03:27.481Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.039 34.336 1499.0012 04:03:03.59M 2015-10-31T04:03:27.681Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.039 34.336 1499.0021 04:03:03.78M 2015-10-31T04:03:27.886Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.039 34.336 1499.0024 04:03:04.00M 2015-10-31T04:03:28.086Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.040 34.336 1499.0038 04:03:04.20M 2015-10-31T04:03:28.291Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0050 04:03:04.40M 2015-10-31T04:03:28.512Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.042 34.338 1499.0071 04:03:04.60M 2015-10-31T04:03:28.696Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0066 04:03:04.82M 2015-10-31T04:03:28.901Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.044 34.340 1499.0098 04:03:05.02M 2015-10-31T04:03:29.106Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.045 34.341 1499.0089 04:03:05.22M 2015-10-31T04:03:29.306Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.045 34.341 1499.0106 04:03:05.42M 2015-10-31T04:03:29.511Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.045 34.341 1499.0106 04:03:05.62M 2015-10-31T04:03:29.717Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.048 34.344 1499.0139 04:03:05.82M 2015-10-31T04:03:29.917Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.048 34.344 1499.0127 04:03:06.04M 2015-10-31T04:03:30.121Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.052 34.347 1499.0173 04:03:06.23M 2015-10-31T04:03:30.321Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.052 34.348 1499.0179 04:03:06.43M 2015-10-31T04:03:30.527Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.053 34.349 1499.0177 04:03:06.63M 2015-10-31T04:03:30.727Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.053 34.349 1499.0179 04:03:06.83M 2015-10-31T04:03:30.932Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.047 34.343 1499.0088 04:03:07.05M 2015-10-31T04:03:31.136Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.046 34.343 1499.0087 04:03:07.25M 2015-10-31T04:03:31.341Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.046 34.342 1499.0081 04:03:07.45M 2015-10-31T04:03:31.541Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.035 34.332 1498.9963 04:03:07.65M 2015-10-31T04:03:31.742Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.034 34.331 1498.9945 04:03:07.85M 2015-10-31T04:03:31.952Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.330 1498.9937 04:03:08.06M 2015-10-31T04:03:32.151Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.033 34.330 1498.9928 04:03:08.27M 2015-10-31T04:03:32.357Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.031 34.326 1498.9979 04:03:08.46M 2015-10-31T04:03:32.557Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.018 34.313 1498.9825 04:03:08.66M 2015-10-31T04:03:32.757Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.016 34.311 1498.9802 04:03:08.86M 2015-10-31T04:03:32.982Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.015 34.310 1498.9780 04:03:09.08M 2015-10-31T04:03:33.167Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.014 34.309 1498.9764 04:03:09.30M 2015-10-31T04:03:33.367Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.013 34.308 1498.9766 04:03:09.48M 2015-10-31T04:03:33.585Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.012 34.307 1498.9760 04:03:09.68M 2015-10-31T04:03:33.777Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.011 34.306 1498.9740 04:03:09.88M 2015-10-31T04:03:33.977Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.010 34.305 1498.9722 04:03:10.09M 2015-10-31T04:03:34.182Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.010 34.306 1498.9723 04:03:10.29M 2015-10-31T04:03:34.382Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.010 34.306 1498.9712 04:03:10.49M 2015-10-31T04:03:34.587Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.000 34.296 1498.9595 04:03:10.69M 2015-10-31T04:03:34.792Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.998 34.295 1498.9568 04:03:10.89M 2015-10-31T04:03:34.992Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.986 34.284 1498.9421 04:03:11.11M 2015-10-31T04:03:35.197Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.985 34.284 1498.9410 04:03:11.31M 2015-10-31T04:03:35.402Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.985 34.283 1498.9404 04:03:11.51M 2015-10-31T04:03:35.602Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.948 34.248 1498.8990 04:03:11.71M 2015-10-31T04:03:35.807Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.948 34.248 1498.9001 04:03:11.90M 2015-10-31T04:03:36.012Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.910 34.212 1498.8577 04:03:12.13M 2015-10-31T04:03:36.212Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.888 34.191 1498.8328 04:03:12.33M 2015-10-31T04:03:36.412Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.855 34.159 1498.7946 04:03:12.52M 2015-10-31T04:03:36.617Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.818 34.123 1498.7524 04:03:12.72M 2015-10-31T04:03:36.822Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.812 34.118 1498.7466 04:03:12.92M 2015-10-31T04:03:37.027Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.800 34.104 1498.7407 04:03:13.14M 2015-10-31T04:03:37.227Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.799 34.102 1498.7383 04:03:13.34M 2015-10-31T04:03:37.447Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.798 34.101 1498.7371 04:03:13.54M 2015-10-31T04:03:37.632Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.796 34.099 1498.7356 04:03:13.75M 2015-10-31T04:03:37.832Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.794 34.098 1498.7325 04:03:13.94M 2015-10-31T04:03:38.037Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.793 34.096 1498.7305 04:03:14.15M 2015-10-31T04:03:38.242Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.791 34.096 1498.7284 04:03:14.35M 2015-10-31T04:03:38.442Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.789 34.094 1498.7260 04:03:14.55M 2015-10-31T04:03:38.647Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.788 34.093 1498.7230 04:03:14.75M 2015-10-31T04:03:38.852Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.787 34.092 1498.7202 04:03:14.95M 2015-10-31T04:03:39.052Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.785 34.091 1498.7177 04:03:15.17M 2015-10-31T04:03:39.257Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.784 34.090 1498.7156 04:03:15.37M 2015-10-31T04:03:39.462Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.795 34.101 1498.7272 04:03:15.57M 2015-10-31T04:03:39.662Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.796 34.102 1498.7273 04:03:15.77M 2015-10-31T04:03:39.867Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.796 34.103 1498.7277 04:03:15.97M 2015-10-31T04:03:40.067Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.797 34.103 1498.7277 04:03:16.18M 2015-10-31T04:03:40.272Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.797 34.103 1498.7268 04:03:16.38M 2015-10-31T04:03:40.477Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.797 34.104 1498.7273 04:03:16.58M 2015-10-31T04:03:40.678Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.803 34.110 1498.7328 04:03:16.78M 2015-10-31T04:03:40.882Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.804 34.110 1498.7344 04:03:17.00M 2015-10-31T04:03:41.087Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.804 34.111 1498.7356 04:03:17.20M 2015-10-31T04:03:41.282Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.804 34.110 1498.7361 04:03:17.40M 2015-10-31T04:03:41.492Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.808 34.114 1498.7416 04:03:17.59M 2015-10-31T04:03:41.692Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.808 34.113 1498.7424 04:03:17.80M 2015-10-31T04:03:41.912Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.808 34.113 1498.7430 04:03:18.02M 2015-10-31T04:03:42.102Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.808 34.113 1498.7433 04:03:18.23M 2015-10-31T04:03:42.302Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.807 34.112 1498.7427 04:03:18.41M 2015-10-31T04:03:42.507Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.806 34.111 1498.7418 04:03:18.61M 2015-10-31T04:03:42.707Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.805 34.110 1498.7408 04:03:18.81M 2015-10-31T04:03:42.912Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.805 34.110 1498.7416 04:03:19.03M 2015-10-31T04:03:43.112Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.805 34.109 1498.7404 04:03:19.23M 2015-10-31T04:03:43.317Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.803 34.108 1498.7384 04:03:19.43M 2015-10-31T04:03:43.522Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.801 34.107 1498.7363 04:03:19.63M 2015-10-31T04:03:43.722Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.794 34.099 1498.7284 04:03:19.82M 2015-10-31T04:03:43.927Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.794 34.099 1498.7280 04:03:20.04M 2015-10-31T04:03:44.132Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.794 34.099 1498.7289 04:03:20.24M 2015-10-31T04:03:44.332Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.794 34.099 1498.7286 04:03:20.44M 2015-10-31T04:03:44.537Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.799 34.104 1498.7344 04:03:20.64M 2015-10-31T04:03:44.742Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.809 34.114 1498.7456 04:03:20.84M 2015-10-31T04:03:44.942Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.810 34.114 1498.7461 04:03:21.06M 2015-10-31T04:03:45.147Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.805 34.110 1498.7400 04:03:21.26M 2015-10-31T04:03:45.347Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.804 34.109 1498.7382 04:03:21.46M 2015-10-31T04:03:45.552Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.803 34.109 1498.7361 04:03:21.66M 2015-10-31T04:03:45.752Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.803 34.109 1498.7343 04:03:21.86M 2015-10-31T04:03:45.957Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.802 34.109 1498.7334 04:03:22.07M 2015-10-31T04:03:46.162Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.801 34.108 1498.7327 04:03:22.27M 2015-10-31T04:03:46.382Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.801 34.107 1498.7321 04:03:22.47M 2015-10-31T04:03:46.562Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.810 34.116 1498.7434 04:03:22.69M 2015-10-31T04:03:46.767Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.812 34.118 1498.7454 04:03:22.87M 2015-10-31T04:03:46.972Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.813 34.119 1498.7467 04:03:23.09M 2015-10-31T04:03:47.177Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.814 34.120 1498.7466 04:03:23.29M 2015-10-31T04:03:47.377Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.815 34.120 1498.7478 04:03:23.49M 2015-10-31T04:03:47.582Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.812 34.118 1498.7449 04:03:23.69M 2015-10-31T04:03:47.787Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.816 34.121 1498.7489 04:03:23.89M 2015-10-31T04:03:47.987Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.816 34.122 1498.7489 04:03:24.11M 2015-10-31T04:03:48.187Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.817 34.123 1498.7505 04:03:24.30M 2015-10-31T04:03:48.392Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.816 34.122 1498.7493 04:03:24.50M 2015-10-31T04:03:48.599Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.815 34.120 1498.7483 04:03:24.70M 2015-10-31T04:03:48.802Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.814 34.119 1498.7480 04:03:24.90M 2015-10-31T04:03:49.002Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.813 34.118 1498.7473 04:03:25.12M 2015-10-31T04:03:49.207Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.812 34.117 1498.7469 04:03:25.32M 2015-10-31T04:03:49.407Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.811 34.116 1498.7456 04:03:25.52M 2015-10-31T04:03:49.607Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.811 34.115 1498.7455 04:03:25.72M 2015-10-31T04:03:49.812Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.810 34.115 1498.7457 04:03:25.91M 2015-10-31T04:03:50.017Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.811 34.116 1498.7468 04:03:26.13M 2015-10-31T04:03:50.218Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.811 34.116 1498.7469 04:03:26.33M 2015-10-31T04:03:50.422Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.811 34.116 1498.7467 04:03:26.53M 2015-10-31T04:03:50.627Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.811 34.117 1498.7463 04:03:26.73M 2015-10-31T04:03:50.847Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.820 34.125 1498.7556 04:03:26.93M 2015-10-31T04:03:51.032Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.820 34.125 1498.7548 04:03:27.17M 2015-10-31T04:03:51.237Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.818 34.124 1498.7532 04:03:27.35M 2015-10-31T04:03:51.437Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.817 34.123 1498.7511 04:03:27.55M 2015-10-31T04:03:51.642Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.816 34.122 1498.7493 04:03:27.75M 2015-10-31T04:03:51.847Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.816 34.122 1498.7485 04:03:27.94M 2015-10-31T04:03:52.047Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.815 34.121 1498.7484 04:03:28.16M 2015-10-31T04:03:52.247Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.816 34.122 1498.7487 04:03:28.36M 2015-10-31T04:03:52.452Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.816 34.122 1498.7494 04:03:28.56M 2015-10-31T04:03:52.658Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.820 34.126 1498.7534 04:03:28.76M 2015-10-31T04:03:52.862Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.821 34.127 1498.7549 04:03:28.96M 2015-10-31T04:03:53.062Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.822 34.128 1498.7560 04:03:29.18M 2015-10-31T04:03:53.267Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.819 34.125 1498.7527 04:03:29.38M 2015-10-31T04:03:53.467Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.820 34.125 1498.7527 04:03:29.57M 2015-10-31T04:03:53.672Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.819 34.125 1498.7526 04:03:29.77M 2015-10-31T04:03:53.873Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.819 34.125 1498.7522 04:03:29.97M 2015-10-31T04:03:54.078Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.820 34.125 1498.7521 04:03:30.19M 2015-10-31T04:03:54.282Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.820 34.125 1498.7518 04:03:30.39M 2015-10-31T04:03:54.488Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.819 34.125 1498.7511 04:03:30.59M 2015-10-31T04:03:54.687Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.812 34.117 1498.7440 04:03:30.79M 2015-10-31T04:03:54.893Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.811 34.117 1498.7428 04:03:31.01M 2015-10-31T04:03:55.098Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.812 34.118 1498.7445 04:03:31.21M 2015-10-31T04:03:55.313Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.812 34.118 1498.7441 04:03:31.41M 2015-10-31T04:03:55.503Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.812 34.118 1498.7437 04:03:31.62M 2015-10-31T04:03:55.703Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.811 34.117 1498.7422 04:03:31.81M 2015-10-31T04:03:55.908Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.810 34.116 1498.7415 04:03:32.03M 2015-10-31T04:03:56.108Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.810 34.116 1498.7419 04:03:32.22M 2015-10-31T04:03:56.313Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.807 34.113 1498.7396 04:03:32.42M 2015-10-31T04:03:56.513Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.813 34.118 1498.7463 04:03:32.62M 2015-10-31T04:03:56.718Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.814 34.119 1498.7478 04:03:32.82M 2015-10-31T04:03:56.923Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.815 34.120 1498.7490 04:03:33.04M 2015-10-31T04:03:57.123Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.816 34.121 1498.7506 04:03:33.24M 2015-10-31T04:03:57.352Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.814 34.119 1498.7494 04:03:33.44M 2015-10-31T04:03:57.528Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.813 34.119 1498.7472 04:03:33.63M 2015-10-31T04:03:57.733Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.815 34.120 1498.7482 04:03:33.83M 2015-10-31T04:03:57.938Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.816 34.122 1498.7500 04:03:34.06M 2015-10-31T04:03:58.143Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.816 34.122 1498.7498 04:03:34.25M 2015-10-31T04:03:58.343Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.816 34.122 1498.7483 04:03:34.45M 2015-10-31T04:03:58.548Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.816 34.122 1498.7482 04:03:34.65M 2015-10-31T04:03:58.748Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.810 34.116 1498.7408 04:03:34.85M 2015-10-31T04:03:58.953Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.812 34.119 1498.7440 04:03:35.07M 2015-10-31T04:03:59.153Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.813 34.120 1498.7449 04:03:35.27M 2015-10-31T04:03:59.358Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.814 34.121 1498.7449 04:03:35.47M 2015-10-31T04:03:59.558Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.815 34.121 1498.7458 04:03:35.67M 2015-10-31T04:03:59.778Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.815 34.122 1498.7456 04:03:35.86M 2015-10-31T04:03:59.963Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.814 34.121 1498.7449 04:03:36.10M 2015-10-31T04:04:00.168Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.816 34.123 1498.7465 04:03:36.28M 2015-10-31T04:04:00.373Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.816 34.123 1498.7465 04:03:36.48M 2015-10-31T04:04:00.578Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.816 34.123 1498.7462 04:03:36.68M 2015-10-31T04:04:00.788Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.816 34.123 1498.7462 04:03:36.88M 2015-10-31T04:04:00.983Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.824 34.131 1498.7555 04:03:37.10M 2015-10-31T04:04:01.183Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.825 34.132 1498.7571 04:03:37.30M 2015-10-31T04:04:01.388Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.822 34.129 1498.7532 04:03:37.50M 2015-10-31T04:04:01.593Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.821 34.127 1498.7515 04:03:37.70M 2015-10-31T04:04:01.793Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.819 34.126 1498.7498 04:03:37.90M 2015-10-31T04:04:01.999Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.818 34.124 1498.7485 04:03:38.11M 2015-10-31T04:04:02.203Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.816 34.123 1498.7467 04:03:38.31M 2015-10-31T04:04:02.403Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.815 34.122 1498.7455 04:03:38.51M 2015-10-31T04:04:02.603Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.811 34.118 1498.7416 04:03:38.71M 2015-10-31T04:04:02.808Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.810 34.117 1498.7411 04:03:38.91M 2015-10-31T04:04:03.013Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.810 34.117 1498.7411 04:03:39.13M 2015-10-31T04:04:03.218Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.809 34.116 1498.7402 04:03:39.33M 2015-10-31T04:04:03.418Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.809 34.115 1498.7404 04:03:39.53M 2015-10-31T04:04:03.623Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.809 34.116 1498.7401 04:03:39.73M 2015-10-31T04:04:03.823Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.809 34.116 1498.7413 04:03:39.93M 2015-10-31T04:04:04.028Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.812 34.118 1498.7445 04:03:40.14M 2015-10-31T04:04:04.249Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.812 34.118 1498.7458 04:03:40.34M 2015-10-31T04:04:04.433Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.812 34.118 1498.7445 04:03:40.56M 2015-10-31T04:04:04.640Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.811 34.117 1498.7437 04:03:40.74M 2015-10-31T04:04:04.838Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.810 34.117 1498.7427 04:03:40.94M 2015-10-31T04:04:05.043Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.810 34.116 1498.7412 04:03:41.16M 2015-10-31T04:04:05.243Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.809 34.116 1498.7394 04:03:41.36M 2015-10-31T04:04:05.448Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.808 34.115 1498.7388 04:03:41.56M 2015-10-31T04:04:05.653Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.809 34.116 1498.7399 04:03:41.76M 2015-10-31T04:04:05.853Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.809 34.116 1498.7405 04:03:41.95M 2015-10-31T04:04:06.058Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.809 34.116 1498.7402 04:03:42.17M 2015-10-31T04:04:06.258Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.804 34.111 1498.7354 04:03:42.37M 2015-10-31T04:04:06.463Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.804 34.111 1498.7355 04:03:42.57M 2015-10-31T04:04:06.668Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.805 34.111 1498.7361 04:03:42.77M 2015-10-31T04:04:06.868Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.805 34.111 1498.7355 04:03:42.97M 2015-10-31T04:04:07.074Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.801 34.108 1498.7321 04:03:43.19M 2015-10-31T04:04:07.278Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.802 34.109 1498.7334 04:03:43.39M 2015-10-31T04:04:07.478Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.803 34.109 1498.7345 04:03:43.59M 2015-10-31T04:04:07.683Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.804 34.111 1498.7358 04:03:43.78M 2015-10-31T04:04:07.883Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.805 34.111 1498.7374 04:03:44.00M 2015-10-31T04:04:08.088Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.806 34.112 1498.7390 04:03:44.20M 2015-10-31T04:04:08.293Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7386 04:03:44.40M 2015-10-31T04:04:08.493Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7388 04:03:44.60M 2015-10-31T04:04:08.708Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.807 34.113 1498.7383 04:03:44.80M 2015-10-31T04:04:08.898Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.806 34.113 1498.7379 04:03:45.03M 2015-10-31T04:04:09.103Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.806 34.113 1498.7375 04:03:45.22M 2015-10-31T04:04:09.308Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.805 34.112 1498.7358 04:03:45.42M 2015-10-31T04:04:09.508Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.808 34.115 1498.7393 04:03:45.62M 2015-10-31T04:04:09.714Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.808 34.115 1498.7388 04:03:45.81M 2015-10-31T04:04:09.914Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.809 34.116 1498.7391 04:03:46.03M 2015-10-31T04:04:10.118Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.809 34.116 1498.7393 04:03:46.23M 2015-10-31T04:04:10.319Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.811 34.117 1498.7405 04:03:46.43M 2015-10-31T04:04:10.523Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.811 34.118 1498.7401 04:03:46.63M 2015-10-31T04:04:10.728Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.810 34.117 1498.7397 04:03:46.83M 2015-10-31T04:04:10.933Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.811 34.118 1498.7407 04:03:47.05M 2015-10-31T04:04:11.133Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.811 34.118 1498.7405 04:03:47.25M 2015-10-31T04:04:11.338Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.811 34.118 1498.7407 04:03:47.44M 2015-10-31T04:04:11.538Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.811 34.118 1498.7419 04:03:47.65M 2015-10-31T04:04:11.750Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.811 34.118 1498.7417 04:03:47.84M 2015-10-31T04:04:11.948Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.805 34.112 1498.7345 04:03:48.06M 2015-10-31T04:04:12.148Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.804 34.111 1498.7336 04:03:48.26M 2015-10-31T04:04:12.354Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.801 34.108 1498.7299 04:03:48.46M 2015-10-31T04:04:12.554Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.802 34.109 1498.7300 04:03:48.66M 2015-10-31T04:04:12.754Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.803 34.110 1498.7339 04:03:48.86M 2015-10-31T04:04:12.963Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.805 34.111 1498.7355 04:03:49.07M 2015-10-31T04:04:13.178Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.804 34.110 1498.7354 04:03:49.28M 2015-10-31T04:04:13.368Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.805 34.111 1498.7373 04:03:49.49M 2015-10-31T04:04:13.581Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.805 34.111 1498.7391 04:03:49.68M 2015-10-31T04:04:13.773Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.806 34.111 1498.7404 04:03:49.88M 2015-10-31T04:04:13.973Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.807 34.112 1498.7415 04:03:50.09M 2015-10-31T04:04:14.178Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.804 34.108 1498.7390 04:03:50.29M 2015-10-31T04:04:14.383Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.806 34.110 1498.7408 04:03:50.49M 2015-10-31T04:04:14.583Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.806 34.111 1498.7417 04:03:50.69M 2015-10-31T04:04:14.788Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.807 34.111 1498.7422 04:03:50.89M 2015-10-31T04:04:14.993Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.801 34.106 1498.7355 04:03:51.11M 2015-10-31T04:04:15.193Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.799 34.105 1498.7328 04:03:51.31M 2015-10-31T04:04:15.398Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.800 34.105 1498.7336 04:03:51.51M 2015-10-31T04:04:15.604Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.800 34.106 1498.7341 04:03:51.70M 2015-10-31T04:04:15.804Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.798 34.104 1498.7303 04:03:51.91M 2015-10-31T04:04:16.008Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.800 34.105 1498.7323 04:03:52.12M 2015-10-31T04:04:16.208Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.799 34.105 1498.7319 04:03:52.32M 2015-10-31T04:04:16.408Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.799 34.105 1498.7311 04:03:52.52M 2015-10-31T04:04:16.614Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.798 34.105 1498.7303 04:03:52.72M 2015-10-31T04:04:16.819Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.798 34.104 1498.7297 04:03:52.92M 2015-10-31T04:04:17.019Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.806 34.112 1498.7395 04:03:53.14M 2015-10-31T04:04:17.223Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.807 34.113 1498.7407 04:03:53.33M 2015-10-31T04:04:17.424Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.806 34.112 1498.7393 04:03:53.54M 2015-10-31T04:04:17.649Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.805 34.111 1498.7375 04:03:53.73M 2015-10-31T04:04:17.834Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.803 34.109 1498.7345 04:03:53.95M 2015-10-31T04:04:18.034Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.802 34.108 1498.7332 04:03:54.15M 2015-10-31T04:04:18.239Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.801 34.107 1498.7317 04:03:54.35M 2015-10-31T04:04:18.443Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.801 34.107 1498.7312 04:03:54.55M 2015-10-31T04:04:18.649Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.801 34.108 1498.7323 04:03:54.75M 2015-10-31T04:04:18.849Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.802 34.108 1498.7338 04:03:54.95M 2015-10-31T04:04:19.054Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.802 34.109 1498.7327 04:03:55.17M 2015-10-31T04:04:19.254Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.802 34.109 1498.7332 04:03:55.37M 2015-10-31T04:04:19.459Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.803 34.109 1498.7333 04:03:55.57M 2015-10-31T04:04:19.664Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7389 04:03:55.77M 2015-10-31T04:04:19.864Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.805 34.112 1498.7334 04:03:55.97M 2015-10-31T04:04:20.069Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.804 34.111 1498.7319 04:03:56.18M 2015-10-31T04:04:20.269Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.803 34.110 1498.7307 04:03:56.38M 2015-10-31T04:04:20.475Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.803 34.110 1498.7314 04:03:56.58M 2015-10-31T04:04:20.674Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.802 34.109 1498.7317 04:03:56.78M 2015-10-31T04:04:20.879Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.801 34.111 1498.7247 04:03:57.00M 2015-10-31T04:04:21.084Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.801 34.111 1498.7241 04:03:57.20M 2015-10-31T04:04:21.284Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.801 34.111 1498.7245 04:03:57.40M 2015-10-31T04:04:21.489Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.802 34.112 1498.7253 04:03:57.60M 2015-10-31T04:04:21.689Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.804 34.113 1498.7275 04:03:57.80M 2015-10-31T04:04:21.894Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.804 34.114 1498.7283 04:03:58.01M 2015-10-31T04:04:22.109Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.801 34.111 1498.7238 04:03:58.21M 2015-10-31T04:04:22.304Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.802 34.112 1498.7244 04:03:58.43M 2015-10-31T04:04:22.504Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.803 34.112 1498.7262 04:03:58.61M 2015-10-31T04:04:22.709Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.802 34.111 1498.7269 04:03:58.81M 2015-10-31T04:04:22.909Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.801 34.110 1498.7275 04:03:59.03M 2015-10-31T04:04:23.114Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.799 34.108 1498.7262 04:03:59.23M 2015-10-31T04:04:23.314Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.798 34.107 1498.7257 04:03:59.43M 2015-10-31T04:04:23.519Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.799 34.106 1498.7274 04:03:59.63M 2015-10-31T04:04:23.719Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.799 34.106 1498.7284 04:03:59.82M 2015-10-31T04:04:23.924Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.806 34.113 1498.7378 04:04:00.04M 2015-10-31T04:04:24.129Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.805 34.111 1498.7374 04:04:00.24M 2015-10-31T04:04:24.329Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.794 34.101 1498.7258 04:04:00.44M 2015-10-31T04:04:24.534Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.793 34.100 1498.7244 04:04:00.64M 2015-10-31T04:04:24.734Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.793 34.100 1498.7241 04:04:00.84M 2015-10-31T04:04:24.939Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.793 34.100 1498.7244 04:04:01.06M 2015-10-31T04:04:25.139Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.793 34.099 1498.7238 04:04:01.26M 2015-10-31T04:04:25.344Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.792 34.099 1498.7229 04:04:01.45M 2015-10-31T04:04:25.544Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.793 34.100 1498.7230 04:04:01.65M 2015-10-31T04:04:25.749Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.793 34.100 1498.7235 04:04:01.85M 2015-10-31T04:04:25.955Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.794 34.101 1498.7240 04:04:02.07M 2015-10-31T04:04:26.159Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.795 34.102 1498.7250 04:04:02.27M 2015-10-31T04:04:26.359Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.796 34.103 1498.7260 04:04:02.47M 2015-10-31T04:04:26.579Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.797 34.104 1498.7275 04:04:02.67M 2015-10-31T04:04:26.764Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.798 34.105 1498.7285 04:04:02.89M 2015-10-31T04:04:26.969Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.799 34.106 1498.7305 04:04:03.09M 2015-10-31T04:04:27.174Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.800 34.108 1498.7294 04:04:03.29M 2015-10-31T04:04:27.374Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.800 34.107 1498.7292 04:04:03.49M 2015-10-31T04:04:27.579Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.800 34.107 1498.7299 04:04:03.68M 2015-10-31T04:04:27.784Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.800 34.107 1498.7299 04:04:03.88M 2015-10-31T04:04:27.984Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.806 34.112 1498.7365 04:04:04.10M 2015-10-31T04:04:28.184Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.802 34.109 1498.7328 04:04:04.30M 2015-10-31T04:04:28.389Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.802 34.109 1498.7318 04:04:04.50M 2015-10-31T04:04:28.594Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.805 34.111 1498.7346 04:04:04.70M 2015-10-31T04:04:28.799Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.806 34.112 1498.7365 04:04:04.90M 2015-10-31T04:04:28.999Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.807 34.113 1498.7385 04:04:05.12M 2015-10-31T04:04:29.204Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.808 34.114 1498.7399 04:04:05.32M 2015-10-31T04:04:29.409Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.809 34.115 1498.7411 04:04:05.52M 2015-10-31T04:04:29.609Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.809 34.115 1498.7426 04:04:05.72M 2015-10-31T04:04:29.809Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.810 34.115 1498.7430 04:04:05.91M 2015-10-31T04:04:30.014Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.810 34.115 1498.7438 04:04:06.13M 2015-10-31T04:04:30.219Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.809 34.114 1498.7433 04:04:06.33M 2015-10-31T04:04:30.419Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.808 34.113 1498.7421 04:04:06.53M 2015-10-31T04:04:30.624Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.806 34.111 1498.7407 04:04:06.73M 2015-10-31T04:04:30.824Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.802 34.107 1498.7372 04:04:06.93M 2015-10-31T04:04:31.044Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.798 34.104 1498.7328 04:04:07.14M 2015-10-31T04:04:31.234Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.797 34.103 1498.7314 04:04:07.36M 2015-10-31T04:04:31.434Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.796 34.102 1498.7312 04:04:07.54M 2015-10-31T04:04:31.639Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.796 34.101 1498.7306 04:04:07.74M 2015-10-31T04:04:31.844Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.796 34.101 1498.7305 04:04:07.94M 2015-10-31T04:04:32.044Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.795 34.101 1498.7299 04:04:08.16M 2015-10-31T04:04:32.249Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.795 34.100 1498.7301 04:04:08.36M 2015-10-31T04:04:32.454Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.795 34.100 1498.7302 04:04:08.56M 2015-10-31T04:04:32.654Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.796 34.101 1498.7325 04:04:08.76M 2015-10-31T04:04:32.859Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.797 34.102 1498.7324 04:04:08.96M 2015-10-31T04:04:33.059Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.798 34.103 1498.7343 04:04:09.18M 2015-10-31T04:04:33.264Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.799 34.104 1498.7351 04:04:09.38M 2015-10-31T04:04:33.464Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.800 34.105 1498.7358 04:04:09.58M 2015-10-31T04:04:33.669Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.801 34.106 1498.7358 04:04:09.77M 2015-10-31T04:04:33.875Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.800 34.105 1498.7344 04:04:09.97M 2015-10-31T04:04:34.075Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.799 34.105 1498.7333 04:04:10.19M 2015-10-31T04:04:34.279Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.800 34.105 1498.7336 04:04:10.39M 2015-10-31T04:04:34.479Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.800 34.106 1498.7330 04:04:10.59M 2015-10-31T04:04:34.684Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.801 34.107 1498.7336 04:04:10.79M 2015-10-31T04:04:34.889Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.802 34.108 1498.7360 04:04:11.01M 2015-10-31T04:04:35.089Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.803 34.109 1498.7368 04:04:11.21M 2015-10-31T04:04:35.294Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.804 34.109 1498.7377 04:04:11.41M 2015-10-31T04:04:35.514Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.805 34.110 1498.7385 04:04:11.60M 2015-10-31T04:04:35.704Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.804 34.110 1498.7366 04:04:11.82M 2015-10-31T04:04:35.899Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.804 34.109 1498.7372 04:04:12.02M 2015-10-31T04:04:36.109Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.803 34.109 1498.7366 04:04:12.22M 2015-10-31T04:04:36.304Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.803 34.109 1498.7361 04:04:12.42M 2015-10-31T04:04:36.509Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.803 34.109 1498.7363 04:04:12.62M 2015-10-31T04:04:36.714Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.804 34.109 1498.7369 04:04:12.82M 2015-10-31T04:04:36.920Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.804 34.109 1498.7377 04:04:13.04M 2015-10-31T04:04:37.120Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.804 34.109 1498.7384 04:04:13.24M 2015-10-31T04:04:37.324Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.808 34.113 1498.7430 04:04:13.43M 2015-10-31T04:04:37.524Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.808 34.113 1498.7446 04:04:13.63M 2015-10-31T04:04:37.729Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.809 34.113 1498.7455 04:04:13.83M 2015-10-31T04:04:37.934Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.809 34.113 1498.7457 04:04:14.05M 2015-10-31T04:04:38.134Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.809 34.113 1498.7465 04:04:14.25M 2015-10-31T04:04:38.339Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.808 34.112 1498.7462 04:04:14.45M 2015-10-31T04:04:38.539Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.808 34.112 1498.7469 04:04:14.65M 2015-10-31T04:04:38.744Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.808 34.111 1498.7469 04:04:14.85M 2015-10-31T04:04:38.949Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.805 34.109 1498.7443 04:04:15.07M 2015-10-31T04:04:39.149Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.799 34.103 1498.7375 04:04:15.27M 2015-10-31T04:04:39.354Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.799 34.103 1498.7374 04:04:15.46M 2015-10-31T04:04:39.554Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.798 34.102 1498.7373 04:04:15.66M 2015-10-31T04:04:39.759Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.798 34.102 1498.7363 04:04:15.86M 2015-10-31T04:04:39.980Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.798 34.102 1498.7349 04:04:16.08M 2015-10-31T04:04:40.164Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.794 34.099 1498.7296 04:04:16.30M 2015-10-31T04:04:40.369Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.794 34.100 1498.7289 04:04:16.48M 2015-10-31T04:04:40.569Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.795 34.100 1498.7289 04:04:16.68M 2015-10-31T04:04:40.774Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.796 34.102 1498.7295 04:04:16.88M 2015-10-31T04:04:40.980Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.797 34.103 1498.7307 04:04:17.10M 2015-10-31T04:04:41.179Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.816 34.121 1498.7515 04:04:17.30M 2015-10-31T04:04:41.385Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.818 34.124 1498.7532 04:04:17.49M 2015-10-31T04:04:41.589Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.822 34.127 1498.7554 04:04:17.69M 2015-10-31T04:04:41.789Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.821 34.127 1498.7534 04:04:17.89M 2015-10-31T04:04:41.995Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.820 34.126 1498.7523 04:04:18.11M 2015-10-31T04:04:42.195Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.819 34.126 1498.7515 04:04:18.31M 2015-10-31T04:04:42.400Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.819 34.125 1498.7504 04:04:18.51M 2015-10-31T04:04:42.605Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.819 34.125 1498.7501 04:04:18.71M 2015-10-31T04:04:42.805Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.817 34.124 1498.7490 04:04:18.91M 2015-10-31T04:04:43.010Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.124 1498.7504 04:04:19.13M 2015-10-31T04:04:43.210Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.123 1498.7507 04:04:19.33M 2015-10-31T04:04:43.415Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.123 1498.7507 04:04:19.52M 2015-10-31T04:04:43.620Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.818 34.123 1498.7509 04:04:19.72M 2015-10-31T04:04:43.820Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.818 34.124 1498.7507 04:04:19.92M 2015-10-31T04:04:44.025Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.818 34.124 1498.7498 04:04:20.14M 2015-10-31T04:04:44.225Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.124 1498.7507 04:04:20.34M 2015-10-31T04:04:44.450Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.819 34.125 1498.7518 04:04:20.54M 2015-10-31T04:04:44.635Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.820 34.126 1498.7534 04:04:20.76M 2015-10-31T04:04:44.840Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.130 1498.7589 04:04:20.94M 2015-10-31T04:04:45.040Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.826 34.130 1498.7627 04:04:21.16M 2015-10-31T04:04:45.240Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.827 34.130 1498.7646 04:04:21.36M 2015-10-31T04:04:45.445Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.827 34.131 1498.7657 04:04:21.55M 2015-10-31T04:04:45.650Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.828 34.131 1498.7677 04:04:21.75M 2015-10-31T04:04:45.850Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.828 34.131 1498.7672 04:04:21.95M 2015-10-31T04:04:46.055Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.827 34.131 1498.7657 04:04:22.17M 2015-10-31T04:04:46.255Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.825 34.129 1498.7642 04:04:22.37M 2015-10-31T04:04:46.460Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.824 34.128 1498.7634 04:04:22.57M 2015-10-31T04:04:46.660Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.823 34.127 1498.7622 04:04:22.77M 2015-10-31T04:04:46.865Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.823 34.126 1498.7616 04:04:22.97M 2015-10-31T04:04:47.070Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.822 34.126 1498.7599 04:04:23.19M 2015-10-31T04:04:47.275Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7578 04:04:23.39M 2015-10-31T04:04:47.475Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.124 1498.7571 04:04:23.59M 2015-10-31T04:04:47.675Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.124 1498.7567 04:04:23.78M 2015-10-31T04:04:47.880Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7560 04:04:24.00M 2015-10-31T04:04:48.085Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7562 04:04:24.20M 2015-10-31T04:04:48.290Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.126 1498.7566 04:04:24.40M 2015-10-31T04:04:48.490Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7556 04:04:24.60M 2015-10-31T04:04:48.695Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.820 34.125 1498.7551 04:04:24.80M 2015-10-31T04:04:48.915Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7551 04:04:25.02M 2015-10-31T04:04:49.100Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.826 34.131 1498.7620 04:04:25.23M 2015-10-31T04:04:49.305Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.828 34.132 1498.7644 04:04:25.41M 2015-10-31T04:04:49.505Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.829 34.134 1498.7659 04:04:25.61M 2015-10-31T04:04:49.710Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.830 34.135 1498.7662 04:04:25.81M 2015-10-31T04:04:49.910Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.832 34.137 1498.7673 04:04:26.03M 2015-10-31T04:04:50.115Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.846 34.150 1498.7834 04:04:26.23M 2015-10-31T04:04:50.320Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.847 34.151 1498.7856 04:04:26.43M 2015-10-31T04:04:50.520Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.846 34.150 1498.7834 04:04:26.63M 2015-10-31T04:04:50.725Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.846 34.150 1498.7827 04:04:26.83M 2015-10-31T04:04:50.925Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.845 34.150 1498.7819 04:04:27.05M 2015-10-31T04:04:51.130Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.844 34.149 1498.7809 04:04:27.25M 2015-10-31T04:04:51.335Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.842 34.147 1498.7782 04:04:27.44M 2015-10-31T04:04:51.549Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.841 34.146 1498.7769 04:04:27.64M 2015-10-31T04:04:51.735Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.839 34.144 1498.7743 04:04:27.84M 2015-10-31T04:04:51.940Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.837 34.142 1498.7722 04:04:28.06M 2015-10-31T04:04:52.145Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.835 34.140 1498.7708 04:04:28.26M 2015-10-31T04:04:52.350Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.833 34.138 1498.7686 04:04:28.46M 2015-10-31T04:04:52.550Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.831 34.136 1498.7656 04:04:28.66M 2015-10-31T04:04:52.755Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.829 34.134 1498.7643 04:04:28.86M 2015-10-31T04:04:52.960Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.827 34.132 1498.7623 04:04:29.08M 2015-10-31T04:04:53.160Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.825 34.131 1498.7601 04:04:29.28M 2015-10-31T04:04:53.380Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.824 34.129 1498.7583 04:04:29.48M 2015-10-31T04:04:53.565Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.822 34.128 1498.7574 04:04:29.69M 2015-10-31T04:04:53.770Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.821 34.126 1498.7556 04:04:29.87M 2015-10-31T04:04:53.970Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.819 34.125 1498.7542 04:04:30.09M 2015-10-31T04:04:54.175Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.815 34.121 1498.7495 04:04:30.29M 2015-10-31T04:04:54.380Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.816 34.121 1498.7499 04:04:30.49M 2015-10-31T04:04:54.582Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.812 34.118 1498.7454 04:04:30.69M 2015-10-31T04:04:54.785Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.811 34.118 1498.7446 04:04:30.88M 2015-10-31T04:04:54.985Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.812 34.116 1498.7491 04:04:31.11M 2015-10-31T04:04:55.190Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.812 34.117 1498.7500 04:04:31.30M 2015-10-31T04:04:55.395Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.813 34.117 1498.7509 04:04:31.50M 2015-10-31T04:04:55.596Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.813 34.117 1498.7507 04:04:31.70M 2015-10-31T04:04:55.800Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.813 34.117 1498.7518 04:04:31.90M 2015-10-31T04:04:56.000Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7512 04:04:32.12M 2015-10-31T04:04:56.205Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7513 04:04:32.32M 2015-10-31T04:04:56.410Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7516 04:04:32.52M 2015-10-31T04:04:56.610Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.812 34.116 1498.7499 04:04:32.72M 2015-10-31T04:04:56.815Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.812 34.116 1498.7474 04:04:32.92M 2015-10-31T04:04:57.015Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.810 34.115 1498.7455 04:04:33.14M 2015-10-31T04:04:57.222Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.810 34.115 1498.7443 04:04:33.33M 2015-10-31T04:04:57.425Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.809 34.115 1498.7421 04:04:33.53M 2015-10-31T04:04:57.625Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.809 34.115 1498.7402 04:04:33.73M 2015-10-31T04:04:57.845Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.808 34.114 1498.7396 04:04:33.93M 2015-10-31T04:04:58.035Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.808 34.114 1498.7390 04:04:34.17M 2015-10-31T04:04:58.235Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7388 04:04:34.35M 2015-10-31T04:04:58.440Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.806 34.112 1498.7383 04:04:34.55M 2015-10-31T04:04:58.640Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.806 34.111 1498.7379 04:04:34.75M 2015-10-31T04:04:58.845Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.805 34.111 1498.7385 04:04:34.95M 2015-10-31T04:04:59.050Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.805 34.110 1498.7390 04:04:35.17M 2015-10-31T04:04:59.250Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.805 34.110 1498.7395 04:04:35.37M 2015-10-31T04:04:59.455Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.805 34.110 1498.7388 04:04:35.56M 2015-10-31T04:04:59.655Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.805 34.110 1498.7384 04:04:35.76M 2015-10-31T04:04:59.860Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.804 34.110 1498.7378 04:04:35.96M 2015-10-31T04:05:00.065Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.803 34.109 1498.7371 04:04:36.18M 2015-10-31T04:05:00.265Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.806 34.111 1498.7394 04:04:36.38M 2015-10-31T04:05:00.470Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.806 34.111 1498.7390 04:04:36.58M 2015-10-31T04:05:00.675Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.806 34.112 1498.7393 04:04:36.78M 2015-10-31T04:05:00.879Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.807 34.112 1498.7402 04:04:37.00M 2015-10-31T04:05:01.080Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.807 34.112 1498.7411 04:04:37.20M 2015-10-31T04:05:01.280Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.807 34.113 1498.7412 04:04:37.40M 2015-10-31T04:05:01.485Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.808 34.114 1498.7429 04:04:37.60M 2015-10-31T04:05:01.686Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7435 04:04:37.79M 2015-10-31T04:05:01.890Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.808 34.114 1498.7428 04:04:38.01M 2015-10-31T04:05:02.095Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.808 34.113 1498.7418 04:04:38.21M 2015-10-31T04:05:02.310Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.807 34.113 1498.7413 04:04:38.41M 2015-10-31T04:05:02.500Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.807 34.112 1498.7417 04:04:38.62M 2015-10-31T04:05:02.701Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.807 34.112 1498.7418 04:04:38.81M 2015-10-31T04:05:02.906Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.807 34.112 1498.7416 04:04:39.03M 2015-10-31T04:05:03.111Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.806 34.111 1498.7410 04:04:39.23M 2015-10-31T04:05:03.311Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.806 34.111 1498.7417 04:04:39.42M 2015-10-31T04:05:03.516Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.806 34.111 1498.7430 04:04:39.62M 2015-10-31T04:05:03.715Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.806 34.112 1498.7428 04:04:39.82M 2015-10-31T04:05:03.921Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.807 34.112 1498.7430 04:04:40.04M 2015-10-31T04:05:04.125Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.807 34.112 1498.7438 04:04:40.24M 2015-10-31T04:05:04.326Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.808 34.112 1498.7454 04:04:40.44M 2015-10-31T04:05:04.531Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.807 34.112 1498.7449 04:04:40.64M 2015-10-31T04:05:04.731Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.808 34.112 1498.7451 04:04:40.84M 2015-10-31T04:05:04.936Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.809 34.113 1498.7467 04:04:41.06M 2015-10-31T04:05:05.150Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.809 34.113 1498.7484 04:04:41.25M 2015-10-31T04:05:05.341Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.810 34.114 1498.7490 04:04:41.45M 2015-10-31T04:05:05.541Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.811 34.115 1498.7495 04:04:41.65M 2015-10-31T04:05:05.750Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.811 34.115 1498.7504 04:04:41.85M 2015-10-31T04:05:05.951Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.811 34.114 1498.7507 04:04:42.07M 2015-10-31T04:05:06.156Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7505 04:04:42.27M 2015-10-31T04:05:06.356Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7511 04:04:42.47M 2015-10-31T04:05:06.561Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7506 04:04:42.67M 2015-10-31T04:05:06.781Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7512 04:04:42.87M 2015-10-31T04:05:06.966Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7515 04:04:43.10M 2015-10-31T04:05:07.171Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.811 34.114 1498.7511 04:04:43.29M 2015-10-31T04:05:07.371Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.811 34.114 1498.7500 04:04:43.48M 2015-10-31T04:05:07.576Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.811 34.114 1498.7506 04:04:43.68M 2015-10-31T04:05:07.781Z|I-OCEAN7-304-XXXX| 26.57 12.755 39.811 34.114 1498.7505 04:04:43.88M 2015-10-31T04:05:07.981Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.810 34.113 1498.7499 04:04:44.10M 2015-10-31T04:05:08.186Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.810 34.114 1498.7489 04:04:44.30M 2015-10-31T04:05:08.391Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.810 34.113 1498.7477 04:04:44.50M 2015-10-31T04:05:08.591Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.810 34.113 1498.7480 04:04:44.70M 2015-10-31T04:05:08.791Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.810 34.113 1498.7480 04:04:44.90M 2015-10-31T04:05:08.996Z|I-OCEAN7-304-XXXX| 26.56 12.754 39.810 34.113 1498.7469 04:04:45.12M 2015-10-31T04:05:09.201Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.810 34.114 1498.7465 04:04:45.32M 2015-10-31T04:05:09.401Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.810 34.114 1498.7460 04:04:45.51M 2015-10-31T04:05:09.606Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.810 34.115 1498.7457 04:04:45.71M 2015-10-31T04:05:09.811Z|I-OCEAN7-304-XXXX| 26.54 12.753 39.810 34.115 1498.7455 04:04:45.91M 2015-10-31T04:05:10.016Z|I-OCEAN7-304-XXXX| 26.52 12.753 39.811 34.116 1498.7458 04:04:46.13M 2015-10-31T04:05:10.211Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.811 34.116 1498.7467 04:04:46.33M 2015-10-31T04:05:10.416Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.812 34.116 1498.7471 04:04:46.53M 2015-10-31T04:05:10.836Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.812 34.117 1498.7463 04:04:46.73M 2015-10-31T04:05:10.836Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.813 34.117 1498.7471 04:04:47.04M 2015-10-31T04:05:11.036Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.813 34.118 1498.7478 04:04:47.16M 2015-10-31T04:05:11.256Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.813 34.118 1498.7474 04:04:47.36M 2015-10-31T04:05:11.441Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.813 34.118 1498.7472 04:04:47.57M 2015-10-31T04:05:11.641Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.814 34.119 1498.7478 04:04:47.75M 2015-10-31T04:05:11.851Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.814 34.119 1498.7485 04:04:47.95M 2015-10-31T04:05:12.051Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.815 34.119 1498.7511 04:04:48.17M 2015-10-31T04:05:12.256Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.815 34.119 1498.7517 04:04:48.37M 2015-10-31T04:05:12.461Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.815 34.120 1498.7522 04:04:48.57M 2015-10-31T04:05:12.661Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.815 34.120 1498.7518 04:04:48.77M 2015-10-31T04:05:12.866Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.815 34.119 1498.7510 04:04:48.97M 2015-10-31T04:05:13.066Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.814 34.119 1498.7509 04:04:49.19M 2015-10-31T04:05:13.266Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.814 34.119 1498.7510 04:04:49.38M 2015-10-31T04:05:13.471Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.814 34.118 1498.7506 04:04:49.58M 2015-10-31T04:05:13.676Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.814 34.118 1498.7502 04:04:49.78M 2015-10-31T04:05:13.876Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.814 34.118 1498.7500 04:04:50.00M 2015-10-31T04:05:14.081Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.814 34.119 1498.7506 04:04:50.20M 2015-10-31T04:05:14.286Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.815 34.120 1498.7520 04:04:50.40M 2015-10-31T04:05:14.491Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.816 34.121 1498.7520 04:04:50.60M 2015-10-31T04:05:14.691Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.816 34.121 1498.7524 04:04:50.80M 2015-10-31T04:05:14.891Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.817 34.122 1498.7521 04:04:51.01M 2015-10-31T04:05:15.101Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.818 34.123 1498.7535 04:04:51.21M 2015-10-31T04:05:15.301Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.819 34.124 1498.7542 04:04:51.42M 2015-10-31T04:05:15.501Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.820 34.125 1498.7549 04:04:51.61M 2015-10-31T04:05:15.721Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.820 34.126 1498.7559 04:04:51.81M 2015-10-31T04:05:15.911Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.821 34.126 1498.7568 04:04:52.04M 2015-10-31T04:05:16.116Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.822 34.127 1498.7577 04:04:52.23M 2015-10-31T04:05:16.316Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.822 34.128 1498.7582 04:04:52.43M 2015-10-31T04:05:16.516Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.823 34.128 1498.7589 04:04:52.63M 2015-10-31T04:05:16.721Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.823 34.128 1498.7599 04:04:52.82M 2015-10-31T04:05:16.926Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.824 34.128 1498.7601 04:04:53.04M 2015-10-31T04:05:17.126Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.823 34.128 1498.7594 04:04:53.24M 2015-10-31T04:05:17.331Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.822 34.127 1498.7588 04:04:53.44M 2015-10-31T04:05:17.531Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.822 34.126 1498.7599 04:04:53.64M 2015-10-31T04:05:17.752Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.821 34.126 1498.7592 04:04:53.84M 2015-10-31T04:05:17.941Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.125 1498.7587 04:04:54.06M 2015-10-31T04:05:18.141Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.819 34.124 1498.7567 04:04:54.26M 2015-10-31T04:05:18.346Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.819 34.123 1498.7563 04:04:54.46M 2015-10-31T04:05:18.551Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.830 34.134 1498.7695 04:04:54.66M 2015-10-31T04:05:18.751Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.832 34.135 1498.7716 04:04:54.86M 2015-10-31T04:05:18.951Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.850 34.153 1498.7917 04:04:55.08M 2015-10-31T04:05:19.156Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.851 34.154 1498.7925 04:04:55.27M 2015-10-31T04:05:19.361Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.852 34.155 1498.7927 04:04:55.47M 2015-10-31T04:05:19.566Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.845 34.149 1498.7838 04:04:55.67M 2015-10-31T04:05:19.766Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.843 34.147 1498.7826 04:04:55.87M 2015-10-31T04:05:19.971Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.842 34.146 1498.7809 04:04:56.09M 2015-10-31T04:05:20.191Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.841 34.145 1498.7791 04:04:56.29M 2015-10-31T04:05:20.382Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.839 34.144 1498.7775 04:04:56.51M 2015-10-31T04:05:20.581Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.838 34.143 1498.7764 04:04:56.69M 2015-10-31T04:05:20.781Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.838 34.142 1498.7753 04:04:56.89M 2015-10-31T04:05:20.986Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.837 34.142 1498.7739 04:04:57.11M 2015-10-31T04:05:21.191Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.838 34.142 1498.7744 04:04:57.30M 2015-10-31T04:05:21.391Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.839 34.144 1498.7756 04:04:57.50M 2015-10-31T04:05:21.596Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.841 34.145 1498.7777 04:04:57.70M 2015-10-31T04:05:21.796Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.842 34.147 1498.7793 04:04:57.90M 2015-10-31T04:05:22.001Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.844 34.148 1498.7814 04:04:58.12M 2015-10-31T04:05:22.206Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.846 34.150 1498.7828 04:04:58.32M 2015-10-31T04:05:22.406Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.847 34.150 1498.7874 04:04:58.52M 2015-10-31T04:05:22.611Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.850 34.153 1498.7914 04:04:58.72M 2015-10-31T04:05:22.811Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.850 34.153 1498.7920 04:04:58.92M 2015-10-31T04:05:23.016Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.849 34.152 1498.7916 04:04:59.13M 2015-10-31T04:05:23.216Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.849 34.151 1498.7906 04:04:59.34M 2015-10-31T04:05:23.422Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.849 34.151 1498.7910 04:04:59.53M 2015-10-31T04:05:23.626Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.849 34.152 1498.7913 04:04:59.73M 2015-10-31T04:05:23.831Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.849 34.151 1498.7922 04:04:59.93M 2015-10-31T04:05:24.031Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.849 34.152 1498.7922 04:05:00.15M 2015-10-31T04:05:24.231Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.849 34.152 1498.7921 04:05:00.35M 2015-10-31T04:05:24.436Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.849 34.152 1498.7917 04:05:00.55M 2015-10-31T04:05:24.656Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.849 34.152 1498.7920 04:05:00.75M 2015-10-31T04:05:24.841Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.849 34.152 1498.7914 04:05:00.96M 2015-10-31T04:05:25.046Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.850 34.152 1498.7919 04:05:01.16M 2015-10-31T04:05:25.246Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.851 34.153 1498.7930 04:05:01.36M 2015-10-31T04:05:25.451Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.852 34.155 1498.7946 04:05:01.56M 2015-10-31T04:05:25.656Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.854 34.156 1498.7959 04:05:01.76M 2015-10-31T04:05:25.856Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.856 34.158 1498.7979 04:05:01.96M 2015-10-31T04:05:26.061Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.857 34.160 1498.7990 04:05:02.18M 2015-10-31T04:05:26.266Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.858 34.161 1498.7996 04:05:02.38M 2015-10-31T04:05:26.466Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.859 34.161 1498.8003 04:05:02.58M 2015-10-31T04:05:26.671Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.859 34.161 1498.8016 04:05:02.78M 2015-10-31T04:05:26.871Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.859 34.161 1498.8022 04:05:03.98M 2015-10-31T04:05:27.071Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.859 34.161 1498.8027 04:05:03.20M 2015-10-31T04:05:27.282Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.860 34.161 1498.8036 04:05:03.39M 2015-10-31T04:05:27.482Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.861 34.162 1498.8046 04:05:03.59M 2015-10-31T04:05:27.687Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.861 34.163 1498.8049 04:05:03.79M 2015-10-31T04:05:27.887Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.861 34.163 1498.8055 04:05:04.01M 2015-10-31T04:05:28.092Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.861 34.163 1498.8053 04:05:04.21M 2015-10-31T04:05:28.312Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.860 34.162 1498.8031 04:05:04.41M 2015-10-31T04:05:28.497Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.858 34.160 1498.8003 04:05:04.61M 2015-10-31T04:05:28.702Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.855 34.158 1498.7977 04:05:04.81M 2015-10-31T04:05:28.907Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.852 34.155 1498.7953 04:05:05.03M 2015-10-31T04:05:29.122Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.849 34.152 1498.7922 04:05:05.23M 2015-10-31T04:05:29.312Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.847 34.150 1498.7902 04:05:05.44M 2015-10-31T04:05:29.517Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.843 34.147 1498.7850 04:05:05.62M 2015-10-31T04:05:29.717Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.844 34.147 1498.7853 04:05:05.82M 2015-10-31T04:05:29.917Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.844 34.148 1498.7860 04:05:06.04M 2015-10-31T04:05:30.122Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.845 34.149 1498.7866 04:05:06.24M 2015-10-31T04:05:30.327Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.846 34.149 1498.7872 04:05:06.44M 2015-10-31T04:05:30.527Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.847 34.150 1498.7881 04:05:06.64M 2015-10-31T04:05:30.732Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.847 34.151 1498.7893 04:05:06.84M 2015-10-31T04:05:30.932Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.848 34.151 1498.7893 04:05:07.06M 2015-10-31T04:05:31.137Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.831 34.136 1498.7703 04:05:07.25M 2015-10-31T04:05:31.342Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.829 34.134 1498.7679 04:05:07.45M 2015-10-31T04:05:31.547Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.828 34.132 1498.7670 04:05:07.65M 2015-10-31T04:05:31.747Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.819 34.124 1498.7554 04:05:07.85M 2015-10-31T04:05:31.947Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.819 34.124 1498.7544 04:05:08.07M 2015-10-31T04:05:32.152Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.818 34.124 1498.7540 04:05:08.27M 2015-10-31T04:05:32.352Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.818 34.124 1498.7535 04:05:08.47M 2015-10-31T04:05:32.557Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.819 34.124 1498.7539 04:05:08.67M 2015-10-31T04:05:32.762Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.819 34.124 1498.7545 04:05:08.87M 2015-10-31T04:05:32.962Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.819 34.124 1498.7549 04:05:09.08M 2015-10-31T04:05:33.167Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.818 34.123 1498.7542 04:05:09.28M 2015-10-31T04:05:33.367Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.819 34.124 1498.7542 04:05:09.48M 2015-10-31T04:05:33.587Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.819 34.124 1498.7552 04:05:09.68M 2015-10-31T04:05:33.777Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.820 34.125 1498.7560 04:05:09.90M 2015-10-31T04:05:33.977Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.820 34.125 1498.7563 04:05:10.10M 2015-10-31T04:05:34.182Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.820 34.125 1498.7567 04:05:10.30M 2015-10-31T04:05:34.382Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.820 34.125 1498.7557 04:05:10.50M 2015-10-31T04:05:34.592Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.821 34.125 1498.7561 04:05:10.70M 2015-10-31T04:05:34.792Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7562 04:05:10.90M 2015-10-31T04:05:34.992Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7563 04:05:11.11M 2015-10-31T04:05:35.197Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7571 04:05:11.31M 2015-10-31T04:05:35.402Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7568 04:05:11.51M 2015-10-31T04:05:35.602Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.821 34.126 1498.7554 04:05:11.71M 2015-10-31T04:05:35.807Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.820 34.125 1498.7543 04:05:11.91M 2015-10-31T04:05:36.012Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.820 34.125 1498.7543 04:05:12.13M 2015-10-31T04:05:36.212Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.820 34.126 1498.7537 04:05:12.33M 2015-10-31T04:05:36.417Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.820 34.126 1498.7534 04:05:12.53M 2015-10-31T04:05:36.622Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.820 34.126 1498.7517 04:05:12.73M 2015-10-31T04:05:36.822Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.819 34.126 1498.7518 04:05:12.93M 2015-10-31T04:05:37.022Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.819 34.126 1498.7511 04:05:13.14M 2015-10-31T04:05:37.227Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.820 34.127 1498.7528 04:05:13.34M 2015-10-31T04:05:37.432Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.822 34.128 1498.7545 04:05:13.54M 2015-10-31T04:05:37.632Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.822 34.128 1498.7552 04:05:13.74M 2015-10-31T04:05:37.837Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.822 34.127 1498.7556 04:05:13.94M 2015-10-31T04:05:38.057Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.821 34.126 1498.7551 04:05:14.16M 2015-10-31T04:05:38.242Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.820 34.126 1498.7555 04:05:14.37M 2015-10-31T04:05:38.447Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.820 34.126 1498.7556 04:05:14.56M 2015-10-31T04:05:38.652Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.821 34.126 1498.7559 04:05:14.76M 2015-10-31T04:05:38.852Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.821 34.126 1498.7570 04:05:14.96M 2015-10-31T04:05:39.057Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.821 34.126 1498.7562 04:05:15.18M 2015-10-31T04:05:39.262Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.827 34.132 1498.7640 04:05:15.37M 2015-10-31T04:05:39.462Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.843 34.147 1498.7826 04:05:15.57M 2015-10-31T04:05:39.667Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.845 34.148 1498.7850 04:05:15.77M 2015-10-31T04:05:39.867Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.847 34.150 1498.7882 04:05:15.97M 2015-10-31T04:05:40.067Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.849 34.151 1498.7905 04:05:16.19M 2015-10-31T04:05:40.272Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.852 34.155 1498.7941 04:05:16.39M 2015-10-31T04:05:40.477Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.853 34.156 1498.7939 04:05:16.59M 2015-10-31T04:05:40.682Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.853 34.156 1498.7944 04:05:16.79M 2015-10-31T04:05:40.882Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.854 34.156 1498.7957 04:05:17.01M 2015-10-31T04:05:41.087Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.854 34.157 1498.7959 04:05:17.20M 2015-10-31T04:05:41.287Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.854 34.157 1498.7953 04:05:17.40M 2015-10-31T04:05:41.492Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.853 34.157 1498.7946 04:05:17.60M 2015-10-31T04:05:41.692Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.853 34.156 1498.7932 04:05:17.80M 2015-10-31T04:05:41.897Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.853 34.156 1498.7931 04:05:18.02M 2015-10-31T04:05:42.102Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.853 34.156 1498.7937 04:05:18.22M 2015-10-31T04:05:42.302Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.853 34.156 1498.7942 04:05:18.42M 2015-10-31T04:05:42.522Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.852 34.156 1498.7933 04:05:18.62M 2015-10-31T04:05:42.707Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.851 34.155 1498.7919 04:05:18.83M 2015-10-31T04:05:42.912Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.830 34.135 1498.7673 04:05:19.04M 2015-10-31T04:05:43.112Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.793 34.100 1498.7253 04:05:19.23M 2015-10-31T04:05:43.318Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.793 34.100 1498.7252 04:05:19.43M 2015-10-31T04:05:43.517Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.792 34.099 1498.7242 04:05:19.63M 2015-10-31T04:05:43.722Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.792 34.099 1498.7239 04:05:19.83M 2015-10-31T04:05:43.932Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.780 34.087 1498.7106 04:05:20.05M 2015-10-31T04:05:44.127Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.765 34.073 1498.6924 04:05:20.25M 2015-10-31T04:05:44.332Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.764 34.072 1498.6917 04:05:20.45M 2015-10-31T04:05:44.537Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.762 34.071 1498.6895 04:05:20.65M 2015-10-31T04:05:44.742Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.761 34.070 1498.6877 04:05:20.85M 2015-10-31T04:05:44.942Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.760 34.069 1498.6865 04:05:21.07M 2015-10-31T04:05:45.147Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.764 34.073 1498.6918 04:05:21.26M 2015-10-31T04:05:45.357Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.782 34.090 1498.7119 04:05:21.46M 2015-10-31T04:05:45.552Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.816 34.122 1498.7493 04:05:21.66M 2015-10-31T04:05:45.757Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.816 34.122 1498.7499 04:05:21.86M 2015-10-31T04:05:45.958Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.815 34.121 1498.7489 04:05:22.08M 2015-10-31T04:05:46.183Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.815 34.121 1498.7482 04:05:22.28M 2015-10-31T04:05:46.362Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.804 34.111 1498.7355 04:05:22.48M 2015-10-31T04:05:46.567Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.803 34.109 1498.7349 04:05:22.67M 2015-10-31T04:05:46.778Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.802 34.109 1498.7339 04:05:22.87M 2015-10-31T04:05:46.992Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.808 34.115 1498.7402 04:05:23.10M 2015-10-31T04:05:47.177Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.809 34.115 1498.7419 04:05:23.31M 2015-10-31T04:05:47.382Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.810 34.116 1498.7424 04:05:23.49M 2015-10-31T04:05:47.583Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.810 34.116 1498.7440 04:05:23.69M 2015-10-31T04:05:47.787Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.811 34.116 1498.7445 04:05:23.89M 2015-10-31T04:05:47.987Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.811 34.117 1498.7448 04:05:24.11M 2015-10-31T04:05:48.187Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.811 34.117 1498.7439 04:05:24.31M 2015-10-31T04:05:48.393Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.811 34.117 1498.7430 04:05:24.50M 2015-10-31T04:05:48.597Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.810 34.116 1498.7412 04:05:24.71M 2015-10-31T04:05:48.799Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.808 34.115 1498.7385 04:05:24.90M 2015-10-31T04:05:49.002Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.807 34.114 1498.7369 04:05:25.12M 2015-10-31T04:05:49.207Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.806 34.113 1498.7363 04:05:25.32M 2015-10-31T04:05:49.413Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.805 34.112 1498.7355 04:05:25.52M 2015-10-31T04:05:49.607Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.808 34.115 1498.7400 04:05:25.72M 2015-10-31T04:05:49.812Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.809 34.115 1498.7412 04:05:25.92M 2015-10-31T04:05:50.018Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.810 34.116 1498.7427 04:05:26.14M 2015-10-31T04:05:50.223Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.812 34.117 1498.7439 04:05:26.34M 2015-10-31T04:05:50.423Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.813 34.119 1498.7458 04:05:26.54M 2015-10-31T04:05:50.627Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.815 34.121 1498.7472 04:05:26.74M 2015-10-31T04:05:50.832Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.816 34.122 1498.7487 04:05:26.94M 2015-10-31T04:05:51.033Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.816 34.123 1498.7494 04:05:27.16M 2015-10-31T04:05:51.233Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.810 34.116 1498.7416 04:05:27.35M 2015-10-31T04:05:51.458Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.809 34.116 1498.7412 04:05:27.55M 2015-10-31T04:05:51.642Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.802 34.108 1498.7332 04:05:27.77M 2015-10-31T04:05:51.843Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.802 34.108 1498.7341 04:05:27.95M 2015-10-31T04:05:52.048Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.802 34.108 1498.7340 04:05:28.17M 2015-10-31T04:05:52.252Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.802 34.109 1498.7343 04:05:28.37M 2015-10-31T04:05:52.458Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.803 34.110 1498.7357 04:05:28.57M 2015-10-31T04:05:52.658Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.821 34.127 1498.7554 04:05:28.77M 2015-10-31T04:05:52.876Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.824 34.130 1498.7583 04:05:28.97M 2015-10-31T04:05:53.063Z|I-OCEAN7-304-XXXX| 26.82 12.750 39.826 34.133 1498.7604 04:05:29.18M 2015-10-31T04:05:53.268Z|I-OCEAN7-304-XXXX| 26.82 12.750 39.828 34.135 1498.7627 04:05:29.38M 2015-10-31T04:05:53.468Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.841 34.147 1498.7771 04:05:29.58M 2015-10-31T04:05:53.673Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.852 34.157 1498.7904 04:05:29.78M 2015-10-31T04:05:53.878Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.834 34.140 1498.7703 04:05:30.00M 2015-10-31T04:05:54.078Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.834 34.140 1498.7706 04:05:30.20M 2015-10-31T04:05:54.279Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.834 34.139 1498.7701 04:05:30.40M 2015-10-31T04:05:54.488Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.834 34.139 1498.7706 04:05:30.59M 2015-10-31T04:05:54.688Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.833 34.139 1498.7700 04:05:30.80M 2015-10-31T04:05:54.893Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.833 34.138 1498.7694 04:05:31.02M 2015-10-31T04:05:55.093Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.832 34.137 1498.7687 04:05:31.21M 2015-10-31T04:05:55.298Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.831 34.137 1498.7682 04:05:31.41M 2015-10-31T04:05:55.503Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.830 34.135 1498.7668 04:05:31.61M 2015-10-31T04:05:55.703Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.828 34.133 1498.7640 04:05:31.81M 2015-10-31T04:05:55.923Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.820 34.126 1498.7557 04:05:32.03M 2015-10-31T04:05:56.113Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.820 34.125 1498.7554 04:05:32.25M 2015-10-31T04:05:56.313Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.820 34.125 1498.7544 04:05:32.43M 2015-10-31T04:05:56.518Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.818 34.123 1498.7524 04:05:32.63M 2015-10-31T04:05:56.718Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.823 34.128 1498.7584 04:05:32.83M 2015-10-31T04:05:56.923Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.825 34.130 1498.7604 04:05:33.04M 2015-10-31T04:05:57.128Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.826 34.131 1498.7612 04:05:33.24M 2015-10-31T04:05:57.328Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.827 34.132 1498.7618 04:05:33.44M 2015-10-31T04:05:57.533Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.828 34.133 1498.7628 04:05:33.64M 2015-10-31T04:05:57.733Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.829 34.134 1498.7645 04:05:33.84M 2015-10-31T04:05:57.938Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.831 34.135 1498.7668 04:05:34.06M 2015-10-31T04:05:58.143Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.828 34.133 1498.7639 04:05:34.26M 2015-10-31T04:05:58.343Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.828 34.132 1498.7632 04:05:34.46M 2015-10-31T04:05:58.548Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.826 34.131 1498.7620 04:05:34.66M 2015-10-31T04:05:58.748Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.826 34.130 1498.7622 04:05:34.85M 2015-10-31T04:05:58.953Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.818 34.122 1498.7531 04:05:35.07M 2015-10-31T04:05:59.153Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.822 34.126 1498.7589 04:05:35.27M 2015-10-31T04:05:59.358Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.824 34.127 1498.7609 04:05:35.47M 2015-10-31T04:05:59.563Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.824 34.128 1498.7626 04:05:35.67M 2015-10-31T04:05:59.763Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.825 34.129 1498.7632 04:05:35.87M 2015-10-31T04:05:59.968Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.826 34.130 1498.7654 04:05:36.09M 2015-10-31T04:06:00.168Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.828 34.131 1498.7673 04:05:36.29M 2015-10-31T04:06:00.393Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.823 34.127 1498.7628 04:05:36.49M 2015-10-31T04:06:00.578Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.822 34.125 1498.7620 04:05:36.70M 2015-10-31T04:06:00.783Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.821 34.124 1498.7607 04:05:36.89M 2015-10-31T04:06:00.983Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.820 34.124 1498.7592 04:05:37.10M 2015-10-31T04:06:01.188Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.819 34.126 1498.7498 04:05:37.30M 2015-10-31T04:06:01.388Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.818 34.125 1498.7485 04:05:37.50M 2015-10-31T04:06:01.593Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.816 34.124 1498.7460 04:05:37.70M 2015-10-31T04:06:01.799Z|I-OCEAN7-304-XXXX| 26.70 12.749 39.814 34.122 1498.7432 04:05:37.90M 2015-10-31T04:06:01.999Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.813 34.121 1498.7406 04:05:38.12M 2015-10-31T04:06:02.198Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.812 34.120 1498.7390 04:05:38.32M 2015-10-31T04:06:02.403Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.811 34.120 1498.7379 04:05:38.52M 2015-10-31T04:06:02.609Z|I-OCEAN7-304-XXXX| 26.67 12.748 39.810 34.118 1498.7366 04:05:38.72M 2015-10-31T04:06:02.808Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.806 34.115 1498.7338 04:05:38.92M 2015-10-31T04:06:03.013Z|I-OCEAN7-304-XXXX| 26.74 12.749 39.806 34.114 1498.7361 04:05:39.13M 2015-10-31T04:06:03.218Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.807 34.115 1498.7372 04:05:39.33M 2015-10-31T04:06:03.418Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.809 34.116 1498.7394 04:05:39.53M 2015-10-31T04:06:03.623Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.810 34.117 1498.7418 04:05:39.73M 2015-10-31T04:06:03.824Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.827 34.133 1498.7628 04:05:39.93M 2015-10-31T04:06:04.028Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.830 34.135 1498.7668 04:05:40.15M 2015-10-31T04:06:04.228Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.832 34.137 1498.7709 04:05:40.35M 2015-10-31T04:06:04.434Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.834 34.139 1498.7731 04:05:40.54M 2015-10-31T04:06:04.638Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.816 34.122 1498.7524 04:05:40.75M 2015-10-31T04:06:04.853Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.816 34.122 1498.7518 04:05:40.94M 2015-10-31T04:06:05.043Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.817 34.122 1498.7520 04:05:41.18M 2015-10-31T04:06:05.243Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.817 34.122 1498.7524 04:05:41.36M 2015-10-31T04:06:05.448Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.818 34.123 1498.7535 04:05:41.56M 2015-10-31T04:06:05.653Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.818 34.123 1498.7537 04:05:41.76M 2015-10-31T04:06:05.853Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.818 34.123 1498.7538 04:05:41.96M 2015-10-31T04:06:06.058Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.818 34.124 1498.7540 04:05:42.18M 2015-10-31T04:06:06.263Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.819 34.124 1498.7548 04:05:42.38M 2015-10-31T04:06:06.463Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.820 34.125 1498.7568 04:05:42.58M 2015-10-31T04:06:06.668Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.805 34.111 1498.7401 04:05:42.78M 2015-10-31T04:06:06.873Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.812 34.117 1498.7469 04:05:43.00M 2015-10-31T04:06:07.073Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.813 34.119 1498.7474 04:05:43.19M 2015-10-31T04:06:07.278Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.815 34.121 1498.7502 04:05:43.39M 2015-10-31T04:06:07.478Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.815 34.121 1498.7511 04:05:43.59M 2015-10-31T04:06:07.678Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.815 34.120 1498.7510 04:05:43.79M 2015-10-31T04:06:07.883Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.815 34.120 1498.7507 04:05:44.01M 2015-10-31T04:06:08.088Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.815 34.120 1498.7498 04:05:44.21M 2015-10-31T04:06:08.293Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.816 34.121 1498.7501 04:05:44.41M 2015-10-31T04:06:08.493Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.816 34.122 1498.7510 04:05:44.61M 2015-10-31T04:06:08.698Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.818 34.123 1498.7531 04:05:44.81M 2015-10-31T04:06:08.903Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.817 34.123 1498.7529 04:05:45.02M 2015-10-31T04:06:09.103Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.817 34.122 1498.7533 04:05:45.22M 2015-10-31T04:06:09.323Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.818 34.123 1498.7538 04:05:45.42M 2015-10-31T04:06:09.515Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.819 34.124 1498.7540 04:05:45.64M 2015-10-31T04:06:09.713Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.819 34.124 1498.7551 04:05:45.82M 2015-10-31T04:06:09.914Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.819 34.124 1498.7554 04:05:46.04M 2015-10-31T04:06:10.118Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.818 34.123 1498.7545 04:05:46.24M 2015-10-31T04:06:10.324Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.818 34.123 1498.7550 04:05:46.44M 2015-10-31T04:06:10.523Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.818 34.123 1498.7549 04:05:46.64M 2015-10-31T04:06:10.728Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.818 34.123 1498.7549 04:05:46.83M 2015-10-31T04:06:10.928Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.819 34.123 1498.7550 04:05:47.05M 2015-10-31T04:06:11.133Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.814 34.118 1498.7510 04:05:47.25M 2015-10-31T04:06:11.338Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.816 34.119 1498.7532 04:05:47.45M 2015-10-31T04:06:11.538Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.816 34.120 1498.7544 04:05:47.65M 2015-10-31T04:06:11.743Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.817 34.121 1498.7544 04:05:47.85M 2015-10-31T04:06:11.948Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.817 34.121 1498.7559 04:05:48.07M 2015-10-31T04:06:12.148Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.818 34.122 1498.7561 04:05:48.27M 2015-10-31T04:06:12.353Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.818 34.122 1498.7559 04:05:48.47M 2015-10-31T04:06:12.559Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.818 34.121 1498.7556 04:05:48.67M 2015-10-31T04:06:12.775Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.814 34.118 1498.7513 04:05:48.87M 2015-10-31T04:06:12.964Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.807 34.111 1498.7440 04:05:49.08M 2015-10-31T04:06:13.164Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.807 34.111 1498.7433 04:05:49.28M 2015-10-31T04:06:13.369Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.806 34.110 1498.7428 04:05:49.48M 2015-10-31T04:06:13.569Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.808 34.112 1498.7456 04:05:49.68M 2015-10-31T04:06:13.793Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.809 34.113 1498.7478 04:05:49.88M 2015-10-31T04:06:13.978Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.810 34.114 1498.7489 04:05:50.12M 2015-10-31T04:06:14.178Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.811 34.115 1498.7510 04:05:50.30M 2015-10-31T04:06:14.383Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.810 34.114 1498.7489 04:05:50.50M 2015-10-31T04:06:14.588Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.810 34.114 1498.7482 04:05:50.70M 2015-10-31T04:06:14.792Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.810 34.114 1498.7489 04:05:50.90M 2015-10-31T04:06:14.993Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.810 34.114 1498.7484 04:05:51.11M 2015-10-31T04:06:15.193Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.810 34.114 1498.7476 04:05:51.31M 2015-10-31T04:06:15.399Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.808 34.112 1498.7455 04:05:51.51M 2015-10-31T04:06:15.604Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.807 34.111 1498.7445 04:05:51.71M 2015-10-31T04:06:15.804Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.812 34.116 1498.7511 04:05:51.91M 2015-10-31T04:06:16.009Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.813 34.117 1498.7516 04:05:52.13M 2015-10-31T04:06:16.209Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.810 34.114 1498.7472 04:05:52.33M 2015-10-31T04:06:16.409Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.810 34.114 1498.7466 04:05:52.53M 2015-10-31T04:06:16.619Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.810 34.115 1498.7463 04:05:52.72M 2015-10-31T04:06:16.819Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.810 34.115 1498.7467 04:05:52.92M 2015-10-31T04:06:17.024Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.814 34.118 1498.7512 04:05:53.14M 2015-10-31T04:06:17.224Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.809 34.115 1498.7456 04:05:53.34M 2015-10-31T04:06:17.429Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.809 34.114 1498.7446 04:05:53.54M 2015-10-31T04:06:17.634Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.809 34.115 1498.7455 04:05:53.74M 2015-10-31T04:06:17.834Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.810 34.115 1498.7465 04:05:53.94M 2015-10-31T04:06:18.035Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.810 34.115 1498.7463 04:05:54.16M 2015-10-31T04:06:18.254Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.810 34.116 1498.7471 04:05:54.36M 2015-10-31T04:06:18.444Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.817 34.122 1498.7549 04:05:54.57M 2015-10-31T04:06:18.644Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.818 34.122 1498.7552 04:05:54.75M 2015-10-31T04:06:18.849Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.818 34.122 1498.7549 04:05:54.95M 2015-10-31T04:06:19.054Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.817 34.122 1498.7539 04:05:55.17M 2015-10-31T04:06:19.254Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.816 34.121 1498.7534 04:05:55.37M 2015-10-31T04:06:19.454Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.816 34.120 1498.7523 04:05:55.57M 2015-10-31T04:06:19.664Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.816 34.121 1498.7533 04:05:55.77M 2015-10-31T04:06:19.864Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.817 34.122 1498.7546 04:05:55.97M 2015-10-31T04:06:20.069Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.817 34.121 1498.7542 04:05:56.19M 2015-10-31T04:06:20.275Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.817 34.122 1498.7546 04:05:56.39M 2015-10-31T04:06:20.475Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.813 34.118 1498.7494 04:05:56.59M 2015-10-31T04:06:20.679Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.814 34.118 1498.7510 04:05:56.78M 2015-10-31T04:06:20.879Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.814 34.118 1498.7516 04:05:57.00M 2015-10-31T04:06:21.084Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.814 34.118 1498.7523 04:05:57.20M 2015-10-31T04:06:21.284Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.814 34.119 1498.7509 04:05:57.40M 2015-10-31T04:06:21.489Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.813 34.118 1498.7494 04:05:57.60M 2015-10-31T04:06:21.689Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.813 34.117 1498.7480 04:05:57.80M 2015-10-31T04:06:21.894Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.812 34.117 1498.7472 04:05:58.02M 2015-10-31T04:06:22.094Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.812 34.117 1498.7476 04:05:58.22M 2015-10-31T04:06:22.299Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.812 34.117 1498.7469 04:05:58.42M 2015-10-31T04:06:22.504Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.811 34.117 1498.7451 04:05:58.62M 2015-10-31T04:06:22.724Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.814 34.119 1498.7482 04:05:58.82M 2015-10-31T04:06:22.909Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.814 34.120 1498.7493 04:05:59.05M 2015-10-31T04:06:23.114Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.815 34.120 1498.7499 04:05:59.23M 2015-10-31T04:06:23.319Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.816 34.121 1498.7512 04:05:59.43M 2015-10-31T04:06:23.519Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.815 34.120 1498.7509 04:05:59.63M 2015-10-31T04:06:23.724Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.817 34.121 1498.7532 04:05:59.83M 2015-10-31T04:06:23.924Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.817 34.121 1498.7545 04:06:00.05M 2015-10-31T04:06:24.129Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.817 34.122 1498.7557 04:06:00.24M 2015-10-31T04:06:24.329Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.824 34.128 1498.7638 04:06:00.45M 2015-10-31T04:06:24.534Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.824 34.128 1498.7643 04:06:00.64M 2015-10-31T04:06:24.739Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.825 34.128 1498.7645 04:06:00.85M 2015-10-31T04:06:24.939Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.825 34.128 1498.7654 04:06:01.06M 2015-10-31T04:06:25.144Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.824 34.127 1498.7653 04:06:01.26M 2015-10-31T04:06:25.349Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.824 34.126 1498.7654 04:06:01.46M 2015-10-31T04:06:25.549Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.822 34.125 1498.7635 04:06:01.66M 2015-10-31T04:06:25.749Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.814 34.117 1498.7548 04:06:01.86M 2015-10-31T04:06:25.954Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.814 34.117 1498.7539 04:06:02.08M 2015-10-31T04:06:26.159Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.816 34.119 1498.7560 04:06:02.28M 2015-10-31T04:06:26.364Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.817 34.120 1498.7572 04:06:02.48M 2015-10-31T04:06:26.564Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.818 34.121 1498.7572 04:06:02.68M 2015-10-31T04:06:26.764Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.819 34.122 1498.7583 04:06:02.87M 2015-10-31T04:06:26.969Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.817 34.121 1498.7566 04:06:03.09M 2015-10-31T04:06:27.189Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.817 34.121 1498.7565 04:06:03.29M 2015-10-31T04:06:27.379Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.818 34.121 1498.7568 04:06:03.51M 2015-10-31T04:06:27.579Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7510 04:06:03.69M 2015-10-31T04:06:27.779Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.813 34.117 1498.7511 04:06:03.89M 2015-10-31T04:06:27.984Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.813 34.117 1498.7510 04:06:04.11M 2015-10-31T04:06:28.189Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.814 34.118 1498.7509 04:06:04.31M 2015-10-31T04:06:28.389Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.814 34.119 1498.7506 04:06:04.51M 2015-10-31T04:06:28.594Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.815 34.120 1498.7512 04:06:04.70M 2015-10-31T04:06:28.796Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.815 34.120 1498.7520 04:06:04.90M 2015-10-31T04:06:28.999Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.814 34.119 1498.7507 04:06:05.12M 2015-10-31T04:06:29.199Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.814 34.120 1498.7496 04:06:05.32M 2015-10-31T04:06:29.404Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.814 34.119 1498.7504 04:06:05.52M 2015-10-31T04:06:29.609Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.814 34.119 1498.7509 04:06:05.72M 2015-10-31T04:06:29.809Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.814 34.119 1498.7511 04:06:05.92M 2015-10-31T04:06:30.014Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.814 34.119 1498.7504 04:06:06.14M 2015-10-31T04:06:30.219Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.814 34.119 1498.7496 04:06:06.34M 2015-10-31T04:06:30.424Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.814 34.119 1498.7495 04:06:06.54M 2015-10-31T04:06:30.636Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.814 34.120 1498.7493 04:06:06.74M 2015-10-31T04:06:30.829Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.815 34.121 1498.7504 04:06:06.93M 2015-10-31T04:06:31.029Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.816 34.121 1498.7516 04:06:07.15M 2015-10-31T04:06:31.234Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.818 34.122 1498.7542 04:06:07.35M 2015-10-31T04:06:31.439Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.815 34.119 1498.7522 04:06:07.55M 2015-10-31T04:06:31.659Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.814 34.119 1498.7528 04:06:07.75M 2015-10-31T04:06:31.844Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.814 34.118 1498.7520 04:06:07.97M 2015-10-31T04:06:32.044Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.813 34.118 1498.7501 04:06:08.17M 2015-10-31T04:06:32.249Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.812 34.117 1498.7491 04:06:08.37M 2015-10-31T04:06:32.449Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.811 34.116 1498.7472 04:06:08.57M 2015-10-31T04:06:32.654Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7446 04:06:08.76M 2015-10-31T04:06:32.859Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.807 34.112 1498.7430 04:06:08.96M 2015-10-31T04:06:33.064Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.806 34.111 1498.7437 04:06:09.18M 2015-10-31T04:06:33.264Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.806 34.111 1498.7433 04:06:09.38M 2015-10-31T04:06:33.469Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.806 34.111 1498.7441 04:06:09.58M 2015-10-31T04:06:33.669Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.807 34.111 1498.7449 04:06:09.78M 2015-10-31T04:06:33.913Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.808 34.112 1498.7456 04:06:10.00M 2015-10-31T04:06:34.075Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.808 34.113 1498.7458 04:06:10.20M 2015-10-31T04:06:34.279Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.808 34.113 1498.7450 04:06:10.40M 2015-10-31T04:06:34.479Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.808 34.113 1498.7444 04:06:10.59M 2015-10-31T04:06:34.684Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7440 04:06:10.79M 2015-10-31T04:06:34.889Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7437 04:06:11.01M 2015-10-31T04:06:35.094Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.809 34.114 1498.7434 04:06:11.21M 2015-10-31T04:06:35.294Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.807 34.113 1498.7424 04:06:11.41M 2015-10-31T04:06:35.499Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.807 34.113 1498.7422 04:06:11.61M 2015-10-31T04:06:35.699Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.808 34.113 1498.7422 04:06:11.81M 2015-10-31T04:06:35.913Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.808 34.114 1498.7422 04:06:12.03M 2015-10-31T04:06:36.125Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.809 34.115 1498.7430 04:06:12.23M 2015-10-31T04:06:36.309Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.808 34.114 1498.7413 04:06:12.44M 2015-10-31T04:06:36.514Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.810 34.115 1498.7434 04:06:12.63M 2015-10-31T04:06:36.710Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.810 34.116 1498.7430 04:06:12.83M 2015-10-31T04:06:36.919Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.809 34.115 1498.7422 04:06:13.04M 2015-10-31T04:06:37.125Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.808 34.114 1498.7408 04:06:13.24M 2015-10-31T04:06:37.325Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.807 34.113 1498.7390 04:06:13.44M 2015-10-31T04:06:37.530Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.806 34.112 1498.7385 04:06:13.64M 2015-10-31T04:06:37.725Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.805 34.111 1498.7372 04:06:13.84M 2015-10-31T04:06:37.935Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.804 34.110 1498.7375 04:06:14.05M 2015-10-31T04:06:38.140Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.803 34.109 1498.7374 04:06:14.26M 2015-10-31T04:06:38.340Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.802 34.108 1498.7358 04:06:14.46M 2015-10-31T04:06:38.544Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.803 34.108 1498.7371 04:06:14.65M 2015-10-31T04:06:38.745Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.804 34.109 1498.7390 04:06:14.85M 2015-10-31T04:06:38.945Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.806 34.110 1498.7417 04:06:15.07M 2015-10-31T04:06:39.150Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.807 34.111 1498.7435 04:06:15.27M 2015-10-31T04:06:39.355Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.807 34.111 1498.7439 04:06:15.47M 2015-10-31T04:06:39.560Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.807 34.111 1498.7440 04:06:15.67M 2015-10-31T04:06:39.760Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.807 34.111 1498.7445 04:06:15.87M 2015-10-31T04:06:39.965Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.807 34.111 1498.7450 04:06:16.09M 2015-10-31T04:06:40.165Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.807 34.110 1498.7458 04:06:16.29M 2015-10-31T04:06:40.370Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.807 34.110 1498.7461 04:06:16.48M 2015-10-31T04:06:40.590Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.808 34.111 1498.7468 04:06:16.68M 2015-10-31T04:06:40.780Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.806 34.109 1498.7449 04:06:16.90M 2015-10-31T04:06:40.980Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.805 34.109 1498.7441 04:06:17.10M 2015-10-31T04:06:41.185Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.800 34.104 1498.7379 04:06:17.30M 2015-10-31T04:06:41.385Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.800 34.104 1498.7373 04:06:17.50M 2015-10-31T04:06:41.590Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.804 34.109 1498.7416 04:06:17.70M 2015-10-31T04:06:41.790Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.805 34.110 1498.7430 04:06:17.90M 2015-10-31T04:06:41.995Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.806 34.110 1498.7434 04:06:18.12M 2015-10-31T04:06:42.200Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.806 34.110 1498.7429 04:06:18.32M 2015-10-31T04:06:42.400Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.805 34.110 1498.7421 04:06:18.52M 2015-10-31T04:06:42.605Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.805 34.110 1498.7417 04:06:18.71M 2015-10-31T04:06:42.805Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.805 34.110 1498.7412 04:06:18.91M 2015-10-31T04:06:43.010Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.805 34.110 1498.7410 04:06:19.13M 2015-10-31T04:06:43.210Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.805 34.109 1498.7462 04:06:19.33M 2015-10-31T04:06:43.415Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.807 34.110 1498.7479 04:06:19.53M 2015-10-31T04:06:43.620Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.807 34.110 1498.7488 04:06:19.73M 2015-10-31T04:06:43.820Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.796 34.099 1498.7372 04:06:19.93M 2015-10-31T04:06:44.025Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.780 34.084 1498.7198 04:06:20.15M 2015-10-31T04:06:44.230Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.780 34.084 1498.7188 04:06:20.35M 2015-10-31T04:06:44.430Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.779 34.083 1498.7173 04:06:20.55M 2015-10-31T04:06:44.635Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.770 34.075 1498.7078 04:06:20.75M 2015-10-31T04:06:44.835Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.770 34.075 1498.7065 04:06:20.94M 2015-10-31T04:06:45.060Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.769 34.075 1498.7047 04:06:21.16M 2015-10-31T04:06:45.240Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.769 34.074 1498.7034 04:06:21.38M 2015-10-31T04:06:45.445Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.769 34.074 1498.7024 04:06:21.56M 2015-10-31T04:06:45.650Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.768 34.074 1498.7010 04:06:21.76M 2015-10-31T04:06:45.850Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.767 34.074 1498.6985 04:06:21.96M 2015-10-31T04:06:46.055Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.767 34.073 1498.6953 04:06:22.18M 2015-10-31T04:06:46.260Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.767 34.074 1498.6946 04:06:22.37M 2015-10-31T04:06:46.465Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.768 34.075 1498.6954 04:06:22.57M 2015-10-31T04:06:46.665Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.769 34.077 1498.6967 04:06:22.78M 2015-10-31T04:06:46.865Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.770 34.078 1498.6970 04:06:22.97M 2015-10-31T04:06:47.070Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.770 34.078 1498.6968 04:06:23.19M 2015-10-31T04:06:47.275Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.770 34.078 1498.6959 04:06:23.39M 2015-10-31T04:06:47.475Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.770 34.078 1498.6962 04:06:23.59M 2015-10-31T04:06:47.680Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.771 34.079 1498.6970 04:06:23.79M 2015-10-31T04:06:47.885Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.771 34.079 1498.6973 04:06:24.01M 2015-10-31T04:06:48.085Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.771 34.080 1498.6968 04:06:24.21M 2015-10-31T04:06:48.290Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.771 34.080 1498.6965 04:06:24.41M 2015-10-31T04:06:48.490Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.768 34.076 1498.6927 04:06:24.61M 2015-10-31T04:06:48.690Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.767 34.075 1498.6923 04:06:24.80M 2015-10-31T04:06:48.895Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.766 34.074 1498.6917 04:06:25.02M 2015-10-31T04:06:49.100Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.764 34.072 1498.6908 04:06:25.22M 2015-10-31T04:06:49.300Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.762 34.070 1498.6892 04:06:25.42M 2015-10-31T04:06:49.520Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.761 34.069 1498.6876 04:06:25.62M 2015-10-31T04:06:49.710Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.759 34.067 1498.6858 04:06:25.83M 2015-10-31T04:06:49.915Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.757 34.065 1498.6842 04:06:26.04M 2015-10-31T04:06:50.115Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.761 34.069 1498.6891 04:06:26.24M 2015-10-31T04:06:50.315Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.762 34.069 1498.6897 04:06:26.43M 2015-10-31T04:06:50.520Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.762 34.069 1498.6909 04:06:26.63M 2015-10-31T04:06:50.725Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.763 34.070 1498.6931 04:06:26.83M 2015-10-31T04:06:50.925Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.759 34.066 1498.6888 04:06:27.05M 2015-10-31T04:06:51.130Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.758 34.064 1498.6886 04:06:27.25M 2015-10-31T04:06:51.335Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.757 34.064 1498.6869 04:06:27.45M 2015-10-31T04:06:51.553Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.757 34.064 1498.6879 04:06:27.65M 2015-10-31T04:06:51.735Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.757 34.063 1498.6887 04:06:27.85M 2015-10-31T04:06:51.940Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.757 34.063 1498.6890 04:06:28.06M 2015-10-31T04:06:52.145Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.757 34.063 1498.6890 04:06:28.26M 2015-10-31T04:06:52.350Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.757 34.063 1498.6886 04:06:28.46M 2015-10-31T04:06:52.550Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.758 34.064 1498.6902 04:06:28.66M 2015-10-31T04:06:52.755Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.759 34.065 1498.6917 04:06:28.86M 2015-10-31T04:06:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.771 34.076 1498.7054 04:06:29.08M 2015-10-31T04:06:53.160Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.771 34.077 1498.7061 04:06:29.28M 2015-10-31T04:06:53.365Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.772 34.077 1498.7057 04:06:29.48M 2015-10-31T04:06:53.565Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.773 34.078 1498.7056 04:06:29.68M 2015-10-31T04:06:53.770Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.774 34.079 1498.7062 04:06:29.88M 2015-10-31T04:06:53.990Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.773 34.079 1498.7056 04:06:30.10M 2015-10-31T04:06:54.175Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.772 34.078 1498.7051 04:06:30.31M 2015-10-31T04:06:54.380Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.771 34.077 1498.7037 04:06:30.49M 2015-10-31T04:06:54.585Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.767 34.073 1498.6985 04:06:30.69M 2015-10-31T04:06:54.785Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.766 34.073 1498.6968 04:06:30.89M 2015-10-31T04:06:54.985Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.767 34.073 1498.6971 04:06:31.11M 2015-10-31T04:06:55.190Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.765 34.071 1498.6957 04:06:31.31M 2015-10-31T04:06:55.390Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.765 34.071 1498.6952 04:06:31.51M 2015-10-31T04:06:55.600Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.765 34.071 1498.6954 04:06:31.71M 2015-10-31T04:06:55.800Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.763 34.069 1498.6938 04:06:31.91M 2015-10-31T04:06:56.005Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.763 34.069 1498.6936 04:06:32.12M 2015-10-31T04:06:56.205Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.763 34.069 1498.6937 04:06:32.33M 2015-10-31T04:06:56.410Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.763 34.069 1498.6943 04:06:32.52M 2015-10-31T04:06:56.610Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.763 34.069 1498.6951 04:06:32.72M 2015-10-31T04:06:56.815Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.764 34.069 1498.6960 04:06:32.92M 2015-10-31T04:06:57.020Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.763 34.069 1498.6965 04:06:33.14M 2015-10-31T04:06:57.220Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.762 34.068 1498.6957 04:06:33.34M 2015-10-31T04:06:57.420Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.762 34.068 1498.6958 04:06:33.54M 2015-10-31T04:06:57.630Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.762 34.068 1498.6956 04:06:33.74M 2015-10-31T04:06:57.830Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.769 34.074 1498.7035 04:06:33.94M 2015-10-31T04:06:58.035Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.769 34.074 1498.7034 04:06:34.16M 2015-10-31T04:06:58.236Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.769 34.074 1498.7025 04:06:34.36M 2015-10-31T04:06:58.456Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.768 34.073 1498.7013 04:06:34.56M 2015-10-31T04:06:58.645Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.767 34.073 1498.7008 04:06:34.77M 2015-10-31T04:06:58.845Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.767 34.073 1498.7012 04:06:34.95M 2015-10-31T04:06:59.050Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.767 34.073 1498.7010 04:06:35.17M 2015-10-31T04:06:59.250Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.769 34.075 1498.7024 04:06:35.37M 2015-10-31T04:06:59.455Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.768 34.074 1498.7007 04:06:35.57M 2015-10-31T04:06:59.655Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.767 34.073 1498.6996 04:06:35.77M 2015-10-31T04:06:59.860Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.766 34.073 1498.6990 04:06:35.97M 2015-10-31T04:07:00.066Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.766 34.072 1498.6995 04:06:36.19M 2015-10-31T04:07:00.265Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.762 34.067 1498.6960 04:06:36.39M 2015-10-31T04:07:00.470Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.762 34.067 1498.6958 04:06:36.58M 2015-10-31T04:07:00.670Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.762 34.067 1498.6964 04:06:36.78M 2015-10-31T04:07:00.876Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.762 34.067 1498.6975 04:06:37.00M 2015-10-31T04:07:01.081Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.762 34.067 1498.6984 04:06:37.20M 2015-10-31T04:07:01.280Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.762 34.067 1498.6984 04:06:37.40M 2015-10-31T04:07:01.486Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.761 34.066 1498.6969 04:06:37.60M 2015-10-31T04:07:01.685Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.764 34.069 1498.6982 04:06:37.80M 2015-10-31T04:07:01.890Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.764 34.070 1498.6987 04:06:38.02M 2015-10-31T04:07:02.096Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.765 34.070 1498.6993 04:06:38.21M 2015-10-31T04:07:02.296Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.771 34.076 1498.7070 04:06:38.41M 2015-10-31T04:07:02.501Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.770 34.075 1498.7050 04:06:38.61M 2015-10-31T04:07:02.706Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.769 34.074 1498.7041 04:06:38.81M 2015-10-31T04:07:02.921Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.772 34.077 1498.7083 04:06:39.03M 2015-10-31T04:07:03.111Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.773 34.078 1498.7092 04:06:39.25M 2015-10-31T04:07:03.316Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.773 34.078 1498.7100 04:06:39.43M 2015-10-31T04:07:03.553Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.774 34.079 1498.7092 04:06:39.63M 2015-10-31T04:07:03.716Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.774 34.079 1498.7096 04:06:39.83M 2015-10-31T04:07:03.921Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.774 34.080 1498.7100 04:06:40.05M 2015-10-31T04:07:04.121Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.774 34.079 1498.7098 04:06:40.25M 2015-10-31T04:07:04.331Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.774 34.079 1498.7086 04:06:40.44M 2015-10-31T04:07:04.531Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.772 34.077 1498.7064 04:06:40.64M 2015-10-31T04:07:04.731Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.766 34.072 1498.6997 04:06:40.84M 2015-10-31T04:07:04.936Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.766 34.071 1498.6990 04:06:41.06M 2015-10-31T04:07:05.141Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.765 34.071 1498.6984 04:06:41.26M 2015-10-31T04:07:05.341Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.765 34.070 1498.6985 04:06:41.46M 2015-10-31T04:07:05.546Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.765 34.071 1498.6989 04:06:41.66M 2015-10-31T04:07:05.746Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.766 34.072 1498.6992 04:06:41.86M 2015-10-31T04:07:05.951Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.765 34.071 1498.6982 04:06:42.08M 2015-10-31T04:07:06.156Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.765 34.071 1498.6976 04:06:42.28M 2015-10-31T04:07:06.356Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.765 34.071 1498.6960 04:06:42.47M 2015-10-31T04:07:06.561Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.764 34.070 1498.6968 04:06:42.67M 2015-10-31T04:07:06.761Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.768 34.074 1498.7010 04:06:42.87M 2015-10-31T04:07:06.971Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.769 34.075 1498.7023 04:06:43.09M 2015-10-31T04:07:07.166Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.770 34.076 1498.7029 04:06:43.29M 2015-10-31T04:07:07.391Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.770 34.075 1498.7029 04:06:43.49M 2015-10-31T04:07:07.576Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.769 34.075 1498.7024 04:06:43.71M 2015-10-31T04:07:07.776Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.770 34.075 1498.7032 04:06:43.89M 2015-10-31T04:07:07.981Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.769 34.074 1498.7036 04:06:44.11M 2015-10-31T04:07:08.186Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.769 34.075 1498.7028 04:06:44.31M 2015-10-31T04:07:08.391Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.778 34.084 1498.7115 04:06:44.50M 2015-10-31T04:07:08.592Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.779 34.084 1498.7122 04:06:44.71M 2015-10-31T04:07:08.796Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.780 34.085 1498.7130 04:06:44.90M 2015-10-31T04:07:08.996Z|I-OCEAN7-304-XXXX| 26.53 12.754 39.776 34.081 1498.7081 04:06:45.12M 2015-10-31T04:07:09.201Z|I-OCEAN7-304-XXXX| 26.57 12.754 39.775 34.080 1498.7081 04:06:45.32M 2015-10-31T04:07:09.406Z|I-OCEAN7-304-XXXX| 26.57 12.754 39.774 34.079 1498.7068 04:06:45.52M 2015-10-31T04:07:09.606Z|I-OCEAN7-304-XXXX| 26.55 12.754 39.773 34.079 1498.7053 04:06:45.72M 2015-10-31T04:07:09.806Z|I-OCEAN7-304-XXXX| 26.55 12.754 39.773 34.079 1498.7052 04:06:45.92M 2015-10-31T04:07:10.011Z|I-OCEAN7-304-XXXX| 26.52 12.754 39.772 34.078 1498.7039 04:06:46.14M 2015-10-31T04:07:10.216Z|I-OCEAN7-304-XXXX| 26.56 12.754 39.772 34.077 1498.7034 04:06:46.33M 2015-10-31T04:07:10.421Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.771 34.077 1498.7023 04:06:46.54M 2015-10-31T04:07:10.621Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.777 34.083 1498.7100 04:06:46.73M 2015-10-31T04:07:10.826Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.778 34.083 1498.7114 04:06:46.93M 2015-10-31T04:07:11.026Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.775 34.081 1498.7095 04:06:47.15M 2015-10-31T04:07:11.231Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.775 34.080 1498.7094 04:06:47.35M 2015-10-31T04:07:11.436Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.775 34.079 1498.7103 04:06:47.55M 2015-10-31T04:07:11.636Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.774 34.079 1498.7103 04:06:47.75M 2015-10-31T04:07:11.856Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.779 34.084 1498.7161 04:06:47.95M 2015-10-31T04:07:12.046Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.779 34.084 1498.7161 04:06:48.18M 2015-10-31T04:07:12.246Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.780 34.085 1498.7164 04:06:48.37M 2015-10-31T04:07:12.451Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.779 34.084 1498.7166 04:06:48.56M 2015-10-31T04:07:12.651Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.779 34.084 1498.7166 04:06:48.76M 2015-10-31T04:07:12.851Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.779 34.084 1498.7162 04:06:48.96M 2015-10-31T04:07:13.058Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.780 34.085 1498.7163 04:06:49.18M 2015-10-31T04:07:13.261Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.781 34.086 1498.7178 04:06:49.38M 2015-10-31T04:07:13.466Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.801 34.105 1498.7405 04:06:49.58M 2015-10-31T04:07:13.666Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.803 34.107 1498.7434 04:06:49.78M 2015-10-31T04:07:13.871Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.805 34.109 1498.7455 04:06:50.00M 2015-10-31T04:07:14.076Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.807 34.112 1498.7478 04:06:50.20M 2015-10-31T04:07:14.276Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.810 34.114 1498.7504 04:06:50.40M 2015-10-31T04:07:14.476Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.812 34.116 1498.7529 04:06:50.60M 2015-10-31T04:07:14.681Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.813 34.117 1498.7555 04:06:50.79M 2015-10-31T04:07:14.886Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.815 34.118 1498.7568 04:06:51.01M 2015-10-31T04:07:15.091Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.815 34.118 1498.7577 04:06:51.21M 2015-10-31T04:07:15.291Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.816 34.119 1498.7588 04:06:51.41M 2015-10-31T04:07:15.496Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.816 34.119 1498.7599 04:06:51.61M 2015-10-31T04:07:15.696Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.817 34.119 1498.7615 04:06:51.81M 2015-10-31T04:07:15.901Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.818 34.120 1498.7626 04:06:52.03M 2015-10-31T04:07:16.101Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.818 34.121 1498.7614 04:06:52.23M 2015-10-31T04:07:16.326Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.819 34.122 1498.7618 04:06:52.42M 2015-10-31T04:07:16.511Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.820 34.123 1498.7627 04:06:52.64M 2015-10-31T04:07:16.711Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.822 34.124 1498.7645 04:06:52.82M 2015-10-31T04:07:16.953Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.823 34.126 1498.7656 04:06:53.04M 2015-10-31T04:07:17.121Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.825 34.127 1498.7668 04:06:53.24M 2015-10-31T04:07:17.321Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.825 34.128 1498.7672 04:06:53.44M 2015-10-31T04:07:17.526Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.825 34.128 1498.7660 04:06:53.64M 2015-10-31T04:07:17.726Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.828 34.131 1498.7697 04:06:53.84M 2015-10-31T04:07:17.931Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.828 34.131 1498.7687 04:06:54.06M 2015-10-31T04:07:18.131Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.827 34.130 1498.7675 04:06:54.26M 2015-10-31T04:07:18.336Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.826 34.129 1498.7671 04:06:54.45M 2015-10-31T04:07:18.541Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.826 34.129 1498.7659 04:06:54.65M 2015-10-31T04:07:18.741Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.826 34.128 1498.7656 04:06:54.85M 2015-10-31T04:07:18.946Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.826 34.128 1498.7662 04:06:55.07M 2015-10-31T04:07:19.151Z|I-OCEAN7-304-XXXX| 26.55 12.755 39.827 34.129 1498.7684 04:06:55.27M 2015-10-31T04:07:19.351Z|I-OCEAN7-304-XXXX| 26.53 12.755 39.827 34.129 1498.7688 04:06:55.47M 2015-10-31T04:07:19.556Z|I-OCEAN7-304-XXXX| 26.53 12.755 39.827 34.129 1498.7690 04:06:55.67M 2015-10-31T04:07:19.756Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.827 34.129 1498.7693 04:06:55.87M 2015-10-31T04:07:19.961Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.827 34.129 1498.7698 04:06:56.08M 2015-10-31T04:07:20.166Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.827 34.129 1498.7692 04:06:56.29M 2015-10-31T04:07:20.366Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.833 34.135 1498.7758 04:06:56.49M 2015-10-31T04:07:20.571Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.834 34.136 1498.7777 04:06:56.68M 2015-10-31T04:07:20.786Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.835 34.136 1498.7783 04:06:56.88M 2015-10-31T04:07:20.976Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.835 34.137 1498.7793 04:06:57.12M 2015-10-31T04:07:21.176Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.835 34.136 1498.7797 04:06:57.30M 2015-10-31T04:07:21.386Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.835 34.136 1498.7800 04:06:57.50M 2015-10-31T04:07:21.586Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.835 34.137 1498.7805 04:06:57.70M 2015-10-31T04:07:21.786Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.836 34.137 1498.7808 04:06:57.90M 2015-10-31T04:07:21.991Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.835 34.137 1498.7804 04:06:58.12M 2015-10-31T04:07:22.196Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.835 34.137 1498.7793 04:06:58.31M 2015-10-31T04:07:22.397Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.835 34.137 1498.7794 04:06:58.51M 2015-10-31T04:07:22.633Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.829 34.131 1498.7729 04:06:58.71M 2015-10-31T04:07:22.806Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.829 34.131 1498.7736 04:06:58.91M 2015-10-31T04:07:23.007Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.829 34.131 1498.7739 04:06:59.13M 2015-10-31T04:07:23.206Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.830 34.131 1498.7759 04:06:59.33M 2015-10-31T04:07:23.432Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.830 34.131 1498.7762 04:06:59.53M 2015-10-31T04:07:23.616Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.830 34.131 1498.7782 04:06:59.73M 2015-10-31T04:07:23.816Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.825 34.126 1498.7722 04:06:59.93M 2015-10-31T04:07:24.021Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.824 34.125 1498.7716 04:07:00.15M 2015-10-31T04:07:24.227Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.823 34.125 1498.7695 04:07:00.35M 2015-10-31T04:07:24.427Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.823 34.124 1498.7699 04:07:00.55M 2015-10-31T04:07:24.632Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.822 34.123 1498.7695 04:07:00.74M 2015-10-31T04:07:24.837Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.811 34.113 1498.7573 04:07:00.94M 2015-10-31T04:07:25.037Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.811 34.112 1498.7571 04:07:01.16M 2015-10-31T04:07:25.257Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.810 34.111 1498.7554 04:07:01.36M 2015-10-31T04:07:25.447Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.808 34.110 1498.7538 04:07:01.58M 2015-10-31T04:07:25.641Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.807 34.109 1498.7516 04:07:01.76M 2015-10-31T04:07:25.847Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.806 34.108 1498.7499 04:07:01.95M 2015-10-31T04:07:26.052Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.805 34.107 1498.7487 04:07:02.18M 2015-10-31T04:07:26.257Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.803 34.106 1498.7465 04:07:02.37M 2015-10-31T04:07:26.457Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.802 34.105 1498.7450 04:07:02.57M 2015-10-31T04:07:26.662Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.801 34.105 1498.7434 04:07:02.77M 2015-10-31T04:07:26.862Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.801 34.104 1498.7427 04:07:02.97M 2015-10-31T04:07:27.067Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.800 34.104 1498.7421 04:07:03.19M 2015-10-31T04:07:27.272Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.800 34.103 1498.7405 04:07:03.39M 2015-10-31T04:07:27.472Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.798 34.102 1498.7394 04:07:03.59M 2015-10-31T04:07:27.677Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.797 34.101 1498.7374 04:07:03.79M 2015-10-31T04:07:27.912Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.797 34.101 1498.7355 04:07:04.01M 2015-10-31T04:07:28.082Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.796 34.100 1498.7343 04:07:04.21M 2015-10-31T04:07:28.287Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.795 34.099 1498.7339 04:07:04.40M 2015-10-31T04:07:28.487Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.795 34.099 1498.7341 04:07:04.60M 2015-10-31T04:07:28.692Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.795 34.098 1498.7335 04:07:04.80M 2015-10-31T04:07:28.892Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.795 34.099 1498.7325 04:07:05.02M 2015-10-31T04:07:29.097Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.795 34.099 1498.7321 04:07:05.22M 2015-10-31T04:07:29.297Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.795 34.099 1498.7325 04:07:05.42M 2015-10-31T04:07:29.502Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.796 34.099 1498.7336 04:07:05.62M 2015-10-31T04:07:29.722Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.796 34.099 1498.7344 04:07:05.82M 2015-10-31T04:07:29.912Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.797 34.100 1498.7354 04:07:06.05M 2015-10-31T04:07:30.112Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.796 34.100 1498.7355 04:07:06.24M 2015-10-31T04:07:30.317Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.797 34.101 1498.7366 04:07:06.43M 2015-10-31T04:07:30.522Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.798 34.102 1498.7371 04:07:06.63M 2015-10-31T04:07:30.722Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.799 34.102 1498.7383 04:07:06.83M 2015-10-31T04:07:30.927Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.800 34.103 1498.7393 04:07:07.05M 2015-10-31T04:07:31.127Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.801 34.104 1498.7396 04:07:07.25M 2015-10-31T04:07:31.332Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.801 34.104 1498.7405 04:07:07.45M 2015-10-31T04:07:31.532Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.803 34.105 1498.7424 04:07:07.65M 2015-10-31T04:07:31.737Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.803 34.106 1498.7427 04:07:07.85M 2015-10-31T04:07:31.937Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.803 34.106 1498.7423 04:07:08.07M 2015-10-31T04:07:32.142Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.804 34.107 1498.7430 04:07:08.26M 2015-10-31T04:07:32.347Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.804 34.107 1498.7439 04:07:08.46M 2015-10-31T04:07:32.547Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.804 34.107 1498.7429 04:07:08.66M 2015-10-31T04:07:32.752Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.804 34.107 1498.7421 04:07:08.86M 2015-10-31T04:07:32.952Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.808 34.112 1498.7472 04:07:09.08M 2015-10-31T04:07:33.162Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.806 34.110 1498.7462 04:07:09.28M 2015-10-31T04:07:33.362Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.805 34.109 1498.7452 04:07:09.48M 2015-10-31T04:07:33.567Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.804 34.108 1498.7446 04:07:09.68M 2015-10-31T04:07:33.767Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.803 34.106 1498.7441 04:07:09.88M 2015-10-31T04:07:33.972Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.803 34.105 1498.7438 04:07:10.10M 2015-10-31T04:07:34.187Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.802 34.105 1498.7435 04:07:10.30M 2015-10-31T04:07:34.377Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.802 34.104 1498.7424 04:07:10.51M 2015-10-31T04:07:34.577Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.801 34.104 1498.7416 04:07:10.69M 2015-10-31T04:07:34.782Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.801 34.103 1498.7418 04:07:10.89M 2015-10-31T04:07:34.987Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.800 34.103 1498.7412 04:07:11.11M 2015-10-31T04:07:35.187Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.799 34.102 1498.7423 04:07:11.31M 2015-10-31T04:07:35.392Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.799 34.102 1498.7429 04:07:11.51M 2015-10-31T04:07:35.592Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.794 34.096 1498.7367 04:07:11.71M 2015-10-31T04:07:35.797Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.793 34.096 1498.7366 04:07:11.91M 2015-10-31T04:07:35.997Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.793 34.096 1498.7356 04:07:12.13M 2015-10-31T04:07:36.202Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.794 34.096 1498.7362 04:07:12.32M 2015-10-31T04:07:36.407Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.793 34.096 1498.7360 04:07:12.52M 2015-10-31T04:07:36.607Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.794 34.096 1498.7373 04:07:12.72M 2015-10-31T04:07:36.812Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.795 34.097 1498.7375 04:07:12.92M 2015-10-31T04:07:37.017Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.795 34.098 1498.7377 04:07:13.14M 2015-10-31T04:07:37.222Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.796 34.099 1498.7383 04:07:13.34M 2015-10-31T04:07:37.422Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.798 34.100 1498.7402 04:07:13.54M 2015-10-31T04:07:37.627Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.798 34.101 1498.7397 04:07:13.74M 2015-10-31T04:07:37.827Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.798 34.101 1498.7396 04:07:13.94M 2015-10-31T04:07:38.032Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.797 34.101 1498.7386 04:07:14.16M 2015-10-31T04:07:38.237Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.797 34.101 1498.7384 04:07:14.36M 2015-10-31T04:07:38.437Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.797 34.101 1498.7372 04:07:14.56M 2015-10-31T04:07:38.657Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.797 34.101 1498.7362 04:07:14.75M 2015-10-31T04:07:38.842Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.797 34.101 1498.7357 04:07:14.97M 2015-10-31T04:07:39.047Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.795 34.099 1498.7350 04:07:15.17M 2015-10-31T04:07:39.247Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.794 34.098 1498.7335 04:07:15.37M 2015-10-31T04:07:39.452Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.794 34.097 1498.7324 04:07:15.57M 2015-10-31T04:07:39.652Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.792 34.097 1498.7310 04:07:15.76M 2015-10-31T04:07:39.862Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.792 34.096 1498.7300 04:07:15.96M 2015-10-31T04:07:40.062Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.784 34.088 1498.7219 04:07:16.19M 2015-10-31T04:07:40.262Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.783 34.087 1498.7219 04:07:16.38M 2015-10-31T04:07:40.462Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.783 34.086 1498.7216 04:07:16.58M 2015-10-31T04:07:40.667Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.783 34.086 1498.7222 04:07:16.78M 2015-10-31T04:07:40.872Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.783 34.087 1498.7235 04:07:17.00M 2015-10-31T04:07:41.077Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.784 34.087 1498.7242 04:07:17.20M 2015-10-31T04:07:41.277Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.784 34.087 1498.7235 04:07:17.40M 2015-10-31T04:07:41.482Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.783 34.087 1498.7218 04:07:17.60M 2015-10-31T04:07:41.682Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.783 34.087 1498.7223 04:07:17.80M 2015-10-31T04:07:41.887Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.783 34.087 1498.7218 04:07:18.02M 2015-10-31T04:07:42.092Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.784 34.088 1498.7228 04:07:18.22M 2015-10-31T04:07:42.297Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.784 34.088 1498.7225 04:07:18.41M 2015-10-31T04:07:42.497Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.785 34.088 1498.7231 04:07:18.61M 2015-10-31T04:07:42.697Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.785 34.088 1498.7230 04:07:18.81M 2015-10-31T04:07:42.902Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.785 34.089 1498.7246 04:07:19.03M 2015-10-31T04:07:43.127Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.786 34.089 1498.7253 04:07:19.23M 2015-10-31T04:07:43.312Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.786 34.090 1498.7267 04:07:19.45M 2015-10-31T04:07:43.512Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.787 34.090 1498.7262 04:07:19.63M 2015-10-31T04:07:43.712Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.787 34.089 1498.7268 04:07:19.83M 2015-10-31T04:07:43.918Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.785 34.088 1498.7261 04:07:20.04M 2015-10-31T04:07:44.117Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.785 34.087 1498.7256 04:07:20.25M 2015-10-31T04:07:44.322Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.784 34.086 1498.7256 04:07:20.44M 2015-10-31T04:07:44.527Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.784 34.086 1498.7260 04:07:20.64M 2015-10-31T04:07:44.732Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.783 34.085 1498.7263 04:07:20.84M 2015-10-31T04:07:44.932Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.782 34.084 1498.7257 04:07:21.06M 2015-10-31T04:07:45.137Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.781 34.082 1498.7241 04:07:21.26M 2015-10-31T04:07:45.337Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.780 34.082 1498.7229 04:07:21.46M 2015-10-31T04:07:45.553Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.779 34.081 1498.7219 04:07:21.66M 2015-10-31T04:07:45.747Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.770 34.072 1498.7122 04:07:21.86M 2015-10-31T04:07:45.947Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.769 34.072 1498.7102 04:07:22.08M 2015-10-31T04:07:46.152Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.768 34.071 1498.7087 04:07:22.28M 2015-10-31T04:07:46.352Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.768 34.071 1498.7090 04:07:22.47M 2015-10-31T04:07:46.557Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.769 34.073 1498.7101 04:07:22.67M 2015-10-31T04:07:46.758Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.770 34.073 1498.7086 04:07:22.87M 2015-10-31T04:07:46.962Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.777 34.080 1498.7159 04:07:23.09M 2015-10-31T04:07:47.167Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.777 34.081 1498.7162 04:07:23.29M 2015-10-31T04:07:47.372Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.779 34.083 1498.7172 04:07:23.49M 2015-10-31T04:07:47.588Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.780 34.085 1498.7178 04:07:23.69M 2015-10-31T04:07:47.773Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.781 34.086 1498.7180 04:07:23.90M 2015-10-31T04:07:47.977Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.782 34.087 1498.7174 04:07:24.10M 2015-10-31T04:07:48.182Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.782 34.088 1498.7174 04:07:24.30M 2015-10-31T04:07:48.382Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.783 34.088 1498.7174 04:07:24.50M 2015-10-31T04:07:48.587Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.782 34.088 1498.7167 04:07:24.70M 2015-10-31T04:07:48.788Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.782 34.088 1498.7156 04:07:24.90M 2015-10-31T04:07:48.998Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.781 34.087 1498.7151 04:07:25.12M 2015-10-31T04:07:49.198Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.780 34.086 1498.7142 04:07:25.32M 2015-10-31T04:07:49.403Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.779 34.085 1498.7130 04:07:25.52M 2015-10-31T04:07:49.603Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.774 34.081 1498.7079 04:07:25.72M 2015-10-31T04:07:49.808Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.774 34.080 1498.7074 04:07:25.91M 2015-10-31T04:07:50.013Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.774 34.080 1498.7065 04:07:26.14M 2015-10-31T04:07:50.213Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.773 34.079 1498.7062 04:07:26.33M 2015-10-31T04:07:50.413Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.772 34.078 1498.7046 04:07:26.53M 2015-10-31T04:07:50.618Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.771 34.077 1498.7032 04:07:26.73M 2015-10-31T04:07:50.818Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.770 34.076 1498.7028 04:07:26.93M 2015-10-31T04:07:51.033Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.769 34.075 1498.7029 04:07:27.15M 2015-10-31T04:07:51.228Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.767 34.073 1498.7009 04:07:27.35M 2015-10-31T04:07:51.433Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.766 34.072 1498.6993 04:07:27.55M 2015-10-31T04:07:51.638Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.751 34.057 1498.6820 04:07:27.74M 2015-10-31T04:07:51.838Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.707 34.015 1498.6323 04:07:27.95M 2015-10-31T04:07:52.058Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.667 33.977 1498.5861 04:07:28.17M 2015-10-31T04:07:52.243Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.642 33.953 1498.5586 04:07:28.38M 2015-10-31T04:07:52.443Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.636 33.948 1498.5518 04:07:28.56M 2015-10-31T04:07:52.653Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.636 33.947 1498.5504 04:07:28.76M 2015-10-31T04:07:52.853Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.635 33.946 1498.5493 04:07:28.96M 2015-10-31T04:07:53.053Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.633 33.944 1498.5485 04:07:29.18M 2015-10-31T04:07:53.258Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.631 33.943 1498.5466 04:07:29.38M 2015-10-31T04:07:53.463Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.629 33.941 1498.5435 04:07:29.58M 2015-10-31T04:07:53.663Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.627 33.939 1498.5410 04:07:29.78M 2015-10-31T04:07:53.868Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.625 33.936 1498.5397 04:07:30.00M 2015-10-31T04:07:54.068Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.620 33.932 1498.5344 04:07:30.20M 2015-10-31T04:07:54.273Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.620 33.932 1498.5338 04:07:30.39M 2015-10-31T04:07:54.473Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.620 33.932 1498.5323 04:07:30.59M 2015-10-31T04:07:54.678Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.619 33.932 1498.5317 04:07:30.79M 2015-10-31T04:07:54.883Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.611 33.924 1498.5217 04:07:31.01M 2015-10-31T04:07:55.083Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.611 33.924 1498.5216 04:07:31.21M 2015-10-31T04:07:55.288Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.611 33.924 1498.5217 04:07:31.41M 2015-10-31T04:07:55.488Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.611 33.924 1498.5220 04:07:31.61M 2015-10-31T04:07:55.693Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.611 33.924 1498.5229 04:07:31.80M 2015-10-31T04:07:55.898Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.612 33.925 1498.5237 04:07:32.03M 2015-10-31T04:07:56.103Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.612 33.925 1498.5234 04:07:32.23M 2015-10-31T04:07:56.303Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.612 33.924 1498.5240 04:07:32.42M 2015-10-31T04:07:56.523Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.613 33.925 1498.5259 04:07:32.62M 2015-10-31T04:07:56.708Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.616 33.928 1498.5292 04:07:32.84M 2015-10-31T04:07:56.913Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.615 33.927 1498.5295 04:07:33.04M 2015-10-31T04:07:57.118Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.615 33.927 1498.5291 04:07:33.24M 2015-10-31T04:07:57.318Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.615 33.927 1498.5293 04:07:33.44M 2015-10-31T04:07:57.523Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.614 33.926 1498.5298 04:07:33.64M 2015-10-31T04:07:57.728Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.614 33.925 1498.5299 04:07:33.84M 2015-10-31T04:07:57.928Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.614 33.926 1498.5308 04:07:34.06M 2015-10-31T04:07:58.133Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.615 33.926 1498.5321 04:07:34.25M 2015-10-31T04:07:58.333Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.617 33.927 1498.5338 04:07:34.45M 2015-10-31T04:07:58.533Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.619 33.930 1498.5369 04:07:34.65M 2015-10-31T04:07:58.738Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.620 33.931 1498.5372 04:07:34.85M 2015-10-31T04:07:58.943Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.620 33.931 1498.5370 04:07:35.07M 2015-10-31T04:07:59.148Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.620 33.931 1498.5371 04:07:35.27M 2015-10-31T04:07:59.353Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.620 33.931 1498.5360 04:07:35.47M 2015-10-31T04:07:59.553Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.619 33.930 1498.5359 04:07:35.67M 2015-10-31T04:07:59.753Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.617 33.928 1498.5339 04:07:35.87M 2015-10-31T04:07:59.958Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.615 33.926 1498.5314 04:07:36.09M 2015-10-31T04:08:00.163Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.615 33.926 1498.5303 04:07:36.28M 2015-10-31T04:08:00.363Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.618 33.929 1498.5334 04:07:36.48M 2015-10-31T04:08:00.568Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.618 33.930 1498.5337 04:07:36.68M 2015-10-31T04:08:00.768Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.619 33.931 1498.5339 04:07:36.88M 2015-10-31T04:08:00.988Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.620 33.932 1498.5353 04:07:37.10M 2015-10-31T04:08:01.178Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.621 33.933 1498.5370 04:07:37.32M 2015-10-31T04:08:01.378Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.623 33.934 1498.5386 04:07:37.50M 2015-10-31T04:08:01.578Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.624 33.935 1498.5391 04:07:37.70M 2015-10-31T04:08:01.788Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.625 33.936 1498.5405 04:07:37.89M 2015-10-31T04:08:01.988Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.626 33.938 1498.5404 04:07:38.12M 2015-10-31T04:08:02.193Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.627 33.939 1498.5417 04:07:38.32M 2015-10-31T04:08:02.393Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.629 33.941 1498.5431 04:07:38.51M 2015-10-31T04:08:02.599Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.633 33.945 1498.5475 04:07:38.71M 2015-10-31T04:08:02.803Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.634 33.946 1498.5472 04:07:38.91M 2015-10-31T04:08:03.003Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.633 33.945 1498.5470 04:07:39.13M 2015-10-31T04:08:03.203Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.633 33.945 1498.5470 04:07:39.33M 2015-10-31T04:08:03.408Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.633 33.944 1498.5470 04:07:39.53M 2015-10-31T04:08:03.632Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.632 33.944 1498.5469 04:07:39.73M 2015-10-31T04:08:03.818Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.632 33.943 1498.5475 04:07:39.92M 2015-10-31T04:08:04.019Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.626 33.938 1498.5416 04:07:40.14M 2015-10-31T04:08:04.223Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.626 33.937 1498.5411 04:07:40.34M 2015-10-31T04:08:04.432Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.626 33.937 1498.5421 04:07:40.54M 2015-10-31T04:08:04.629Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.627 33.938 1498.5438 04:07:40.74M 2015-10-31T04:08:04.834Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.628 33.939 1498.5455 04:07:40.94M 2015-10-31T04:08:05.033Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.629 33.939 1498.5477 04:07:41.16M 2015-10-31T04:08:05.238Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.629 33.939 1498.5485 04:07:41.36M 2015-10-31T04:08:05.459Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.629 33.939 1498.5492 04:07:41.56M 2015-10-31T04:08:05.643Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.630 33.939 1498.5500 04:07:41.77M 2015-10-31T04:08:05.848Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.631 33.941 1498.5526 04:07:41.96M 2015-10-31T04:08:06.048Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.635 33.944 1498.5554 04:07:42.18M 2015-10-31T04:08:06.253Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.639 33.949 1498.5613 04:07:42.37M 2015-10-31T04:08:06.453Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.641 33.950 1498.5624 04:07:42.57M 2015-10-31T04:08:06.653Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.642 33.951 1498.5635 04:07:42.77M 2015-10-31T04:08:06.863Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.643 33.952 1498.5643 04:07:42.97M 2015-10-31T04:08:07.063Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.643 33.953 1498.5642 04:07:43.19M 2015-10-31T04:08:07.268Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.643 33.953 1498.5645 04:07:43.39M 2015-10-31T04:08:07.473Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.644 33.954 1498.5651 04:07:43.59M 2015-10-31T04:08:07.700Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.645 33.955 1498.5663 04:07:43.79M 2015-10-31T04:08:07.878Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.645 33.955 1498.5664 04:07:44.01M 2015-10-31T04:08:08.083Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.639 33.949 1498.5593 04:07:44.20M 2015-10-31T04:08:08.283Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.628 33.939 1498.5469 04:07:44.40M 2015-10-31T04:08:08.488Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.628 33.938 1498.5471 04:07:44.60M 2015-10-31T04:08:08.688Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.628 33.938 1498.5469 04:07:44.80M 2015-10-31T04:08:08.893Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.635 33.944 1498.5564 04:07:45.02M 2015-10-31T04:08:09.093Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.636 33.944 1498.5585 04:07:45.22M 2015-10-31T04:08:09.298Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.636 33.945 1498.5590 04:07:45.42M 2015-10-31T04:08:09.498Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.637 33.946 1498.5583 04:07:45.62M 2015-10-31T04:08:09.703Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.637 33.946 1498.5586 04:07:45.81M 2015-10-31T04:08:09.924Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.637 33.946 1498.5597 04:07:46.04M 2015-10-31T04:08:10.114Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.637 33.946 1498.5588 04:07:46.25M 2015-10-31T04:08:10.314Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.636 33.945 1498.5586 04:07:46.43M 2015-10-31T04:08:10.518Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.630 33.940 1498.5524 04:07:46.63M 2015-10-31T04:08:10.718Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.630 33.939 1498.5522 04:07:46.83M 2015-10-31T04:08:10.923Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.630 33.939 1498.5529 04:07:47.05M 2015-10-31T04:08:11.124Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.631 33.940 1498.5536 04:07:47.25M 2015-10-31T04:08:11.329Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.632 33.941 1498.5543 04:07:47.45M 2015-10-31T04:08:11.529Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.631 33.940 1498.5535 04:07:47.65M 2015-10-31T04:08:11.733Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.631 33.941 1498.5524 04:07:47.84M 2015-10-31T04:08:11.939Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.631 33.941 1498.5500 04:07:48.06M 2015-10-31T04:08:12.139Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.630 33.940 1498.5488 04:07:48.26M 2015-10-31T04:08:12.344Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.629 33.939 1498.5474 04:07:48.46M 2015-10-31T04:08:12.544Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.628 33.939 1498.5477 04:07:48.66M 2015-10-31T04:08:12.749Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.629 33.939 1498.5481 04:07:48.86M 2015-10-31T04:08:12.955Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.628 33.939 1498.5468 04:07:49.08M 2015-10-31T04:08:13.193Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.617 33.928 1498.5338 04:07:49.28M 2015-10-31T04:08:13.359Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.615 33.926 1498.5311 04:07:49.48M 2015-10-31T04:08:13.559Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.607 33.918 1498.5223 04:07:49.68M 2015-10-31T04:08:13.764Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.607 33.918 1498.5232 04:07:49.88M 2015-10-31T04:08:13.969Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.607 33.919 1498.5236 04:07:50.09M 2015-10-31T04:08:14.174Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.607 33.918 1498.5239 04:07:50.29M 2015-10-31T04:08:14.396Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.607 33.918 1498.5228 04:07:50.49M 2015-10-31T04:08:14.579Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.596 33.907 1498.5107 04:07:50.71M 2015-10-31T04:08:14.779Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.594 33.905 1498.5090 04:07:50.89M 2015-10-31T04:08:14.984Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.575 33.887 1498.4882 04:07:51.11M 2015-10-31T04:08:15.189Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.560 33.873 1498.4705 04:07:51.31M 2015-10-31T04:08:15.389Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.527 33.841 1498.4338 04:07:51.51M 2015-10-31T04:08:15.596Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.527 33.841 1498.4342 04:07:51.71M 2015-10-31T04:08:15.795Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.521 33.835 1498.4266 04:07:51.91M 2015-10-31T04:08:15.996Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.522 33.836 1498.4272 04:07:52.12M 2015-10-31T04:08:16.199Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.523 33.837 1498.4287 04:07:52.32M 2015-10-31T04:08:16.404Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.522 33.836 1498.4282 04:07:52.52M 2015-10-31T04:08:16.609Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.521 33.836 1498.4269 04:07:52.72M 2015-10-31T04:08:16.809Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.520 33.834 1498.4257 04:07:52.92M 2015-10-31T04:08:17.014Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.519 33.833 1498.4236 04:07:53.14M 2015-10-31T04:08:17.214Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.518 33.833 1498.4226 04:07:53.34M 2015-10-31T04:08:17.419Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.509 33.824 1498.4130 04:07:53.54M 2015-10-31T04:08:17.624Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.509 33.824 1498.4114 04:07:53.74M 2015-10-31T04:08:17.829Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.508 33.824 1498.4104 04:07:53.93M 2015-10-31T04:08:18.029Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.508 33.824 1498.4106 04:07:54.16M 2015-10-31T04:08:18.229Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.509 33.824 1498.4104 04:07:54.35M 2015-10-31T04:08:18.434Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.510 33.826 1498.4124 04:07:54.55M 2015-10-31T04:08:18.639Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.512 33.827 1498.4142 04:07:54.75M 2015-10-31T04:08:18.859Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.512 33.828 1498.4143 04:07:54.95M 2015-10-31T04:08:19.044Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.514 33.829 1498.4149 04:07:55.19M 2015-10-31T04:08:19.244Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.514 33.830 1498.4152 04:07:55.37M 2015-10-31T04:08:19.449Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.515 33.831 1498.4155 04:07:55.57M 2015-10-31T04:08:19.673Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.515 33.831 1498.4161 04:07:55.77M 2015-10-31T04:08:19.854Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.514 33.830 1498.4152 04:07:55.96M 2015-10-31T04:08:20.059Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.512 33.829 1498.4130 04:07:56.18M 2015-10-31T04:08:20.264Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.513 33.829 1498.4127 04:07:56.38M 2015-10-31T04:08:20.464Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.513 33.830 1498.4139 04:07:56.58M 2015-10-31T04:08:20.669Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.514 33.831 1498.4153 04:07:56.78M 2015-10-31T04:08:20.869Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.515 33.832 1498.4169 04:07:57.00M 2015-10-31T04:08:21.075Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.517 33.833 1498.4187 04:07:57.20M 2015-10-31T04:08:21.279Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.516 33.832 1498.4174 04:07:57.40M 2015-10-31T04:08:21.479Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.517 33.833 1498.4192 04:07:57.60M 2015-10-31T04:08:21.684Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.518 33.834 1498.4204 04:07:57.79M 2015-10-31T04:08:21.889Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.519 33.835 1498.4214 04:07:58.02M 2015-10-31T04:08:22.089Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.519 33.834 1498.4227 04:07:58.22M 2015-10-31T04:08:22.289Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.518 33.834 1498.4227 04:07:58.41M 2015-10-31T04:08:22.494Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.517 33.833 1498.4208 04:07:58.61M 2015-10-31T04:08:22.699Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.517 33.832 1498.4198 04:07:58.81M 2015-10-31T04:08:22.899Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.517 33.833 1498.4221 04:07:59.03M 2015-10-31T04:08:23.099Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.518 33.833 1498.4240 04:07:59.23M 2015-10-31T04:08:23.319Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.519 33.834 1498.4253 04:07:59.43M 2015-10-31T04:08:23.509Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.520 33.834 1498.4264 04:07:59.64M 2015-10-31T04:08:23.714Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.520 33.834 1498.4270 04:07:59.83M 2015-10-31T04:08:23.940Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.521 33.835 1498.4275 04:08:00.05M 2015-10-31T04:08:24.115Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.521 33.836 1498.4275 04:08:00.25M 2015-10-31T04:08:24.324Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.522 33.836 1498.4286 04:08:00.44M 2015-10-31T04:08:24.524Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.522 33.836 1498.4285 04:08:00.64M 2015-10-31T04:08:24.729Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.522 33.836 1498.4271 04:08:00.84M 2015-10-31T04:08:24.929Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.522 33.836 1498.4276 04:08:01.06M 2015-10-31T04:08:25.134Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.522 33.837 1498.4280 04:08:01.26M 2015-10-31T04:08:25.339Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.522 33.836 1498.4270 04:08:01.46M 2015-10-31T04:08:25.534Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.522 33.836 1498.4280 04:08:01.66M 2015-10-31T04:08:25.739Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.522 33.836 1498.4274 04:08:01.85M 2015-10-31T04:08:25.949Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.521 33.835 1498.4254 04:08:02.07M 2015-10-31T04:08:26.153Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.519 33.835 1498.4227 04:08:02.27M 2015-10-31T04:08:26.349Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.518 33.834 1498.4205 04:08:02.47M 2015-10-31T04:08:26.555Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.517 33.833 1498.4189 04:08:02.67M 2015-10-31T04:08:26.759Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.517 33.832 1498.4187 04:08:02.87M 2015-10-31T04:08:26.959Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.515 33.831 1498.4165 04:08:03.09M 2015-10-31T04:08:27.164Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.514 33.829 1498.4183 04:08:03.29M 2015-10-31T04:08:27.369Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.513 33.828 1498.4185 04:08:03.49M 2015-10-31T04:08:27.569Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.512 33.827 1498.4170 04:08:03.69M 2015-10-31T04:08:27.789Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.510 33.825 1498.4155 04:08:03.88M 2015-10-31T04:08:27.979Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.509 33.823 1498.4135 04:08:04.12M 2015-10-31T04:08:28.179Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.507 33.821 1498.4127 04:08:04.30M 2015-10-31T04:08:28.384Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.506 33.821 1498.4126 04:08:04.50M 2015-10-31T04:08:28.584Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.506 33.820 1498.4125 04:08:04.70M 2015-10-31T04:08:28.789Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.505 33.819 1498.4116 04:08:04.90M 2015-10-31T04:08:28.995Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.505 33.819 1498.4114 04:08:05.12M 2015-10-31T04:08:29.195Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.505 33.819 1498.4110 04:08:05.32M 2015-10-31T04:08:29.399Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.504 33.819 1498.4108 04:08:05.52M 2015-10-31T04:08:29.604Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.504 33.819 1498.4099 04:08:05.72M 2015-10-31T04:08:29.804Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.504 33.819 1498.4098 04:08:05.92M 2015-10-31T04:08:30.004Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.504 33.819 1498.4093 04:08:06.13M 2015-10-31T04:08:30.209Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.504 33.819 1498.4088 04:08:06.33M 2015-10-31T04:08:30.414Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.503 33.818 1498.4080 04:08:06.53M 2015-10-31T04:08:30.619Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.503 33.818 1498.4081 04:08:06.73M 2015-10-31T04:08:30.819Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4094 04:08:06.93M 2015-10-31T04:08:31.019Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.504 33.818 1498.4102 04:08:07.15M 2015-10-31T04:08:31.224Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4092 04:08:07.35M 2015-10-31T04:08:31.424Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4088 04:08:07.55M 2015-10-31T04:08:31.630Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4083 04:08:07.74M 2015-10-31T04:08:31.834Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.503 33.817 1498.4080 04:08:07.94M 2015-10-31T04:08:32.034Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4081 04:08:08.16M 2015-10-31T04:08:32.255Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.502 33.817 1498.4071 04:08:08.36M 2015-10-31T04:08:32.445Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.501 33.816 1498.4055 04:08:08.57M 2015-10-31T04:08:32.644Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.500 33.815 1498.4042 04:08:08.76M 2015-10-31T04:08:32.849Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.499 33.814 1498.4043 04:08:08.96M 2015-10-31T04:08:33.054Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.499 33.814 1498.4039 04:08:09.18M 2015-10-31T04:08:33.254Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.499 33.814 1498.4033 04:08:09.38M 2015-10-31T04:08:33.459Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.499 33.814 1498.4027 04:08:09.57M 2015-10-31T04:08:33.659Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.499 33.814 1498.4021 04:08:09.78M 2015-10-31T04:08:33.859Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.498 33.814 1498.4014 04:08:09.97M 2015-10-31T04:08:34.069Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.499 33.814 1498.4011 04:08:10.19M 2015-10-31T04:08:34.270Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.498 33.814 1498.4005 04:08:10.39M 2015-10-31T04:08:34.475Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.499 33.814 1498.4016 04:08:10.59M 2015-10-31T04:08:34.674Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.499 33.814 1498.4012 04:08:10.79M 2015-10-31T04:08:34.879Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.498 33.814 1498.4011 04:08:11.01M 2015-10-31T04:08:35.079Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.498 33.814 1498.4010 04:08:11.21M 2015-10-31T04:08:35.284Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.498 33.814 1498.4017 04:08:11.41M 2015-10-31T04:08:35.490Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.500 33.816 1498.4037 04:08:11.61M 2015-10-31T04:08:35.694Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.502 33.817 1498.4054 04:08:11.80M 2015-10-31T04:08:35.894Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.502 33.818 1498.4044 04:08:12.03M 2015-10-31T04:08:36.100Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.502 33.818 1498.4039 04:08:12.22M 2015-10-31T04:08:36.313Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.502 33.819 1498.4038 04:08:12.42M 2015-10-31T04:08:36.505Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.504 33.820 1498.4055 04:08:12.62M 2015-10-31T04:08:36.725Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.504 33.820 1498.4063 04:08:12.82M 2015-10-31T04:08:36.910Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.504 33.820 1498.4059 04:08:13.06M 2015-10-31T04:08:37.110Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.503 33.820 1498.4049 04:08:13.24M 2015-10-31T04:08:37.320Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.502 33.819 1498.4034 04:08:13.43M 2015-10-31T04:08:37.520Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.502 33.818 1498.4025 04:08:13.64M 2015-10-31T04:08:37.720Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.502 33.818 1498.4021 04:08:13.84M 2015-10-31T04:08:37.925Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.501 33.818 1498.4014 04:08:14.05M 2015-10-31T04:08:38.130Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.501 33.817 1498.4006 04:08:14.25M 2015-10-31T04:08:38.330Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.500 33.817 1498.3998 04:08:14.45M 2015-10-31T04:08:38.535Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.501 33.818 1498.3997 04:08:14.65M 2015-10-31T04:08:38.740Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.501 33.818 1498.4005 04:08:14.85M 2015-10-31T04:08:38.940Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.502 33.819 1498.4014 04:08:15.07M 2015-10-31T04:08:39.145Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.503 33.820 1498.4020 04:08:15.27M 2015-10-31T04:08:39.345Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.502 33.819 1498.4000 04:08:15.47M 2015-10-31T04:08:39.545Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.502 33.820 1498.4009 04:08:15.67M 2015-10-31T04:08:39.750Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.503 33.820 1498.4012 04:08:15.86M 2015-10-31T04:08:39.955Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.502 33.820 1498.4012 04:08:16.08M 2015-10-31T04:08:40.160Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.502 33.819 1498.4021 04:08:16.28M 2015-10-31T04:08:40.360Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.502 33.819 1498.4019 04:08:16.48M 2015-10-31T04:08:40.565Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.502 33.819 1498.4005 04:08:16.68M 2015-10-31T04:08:40.770Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.502 33.819 1498.3989 04:08:16.88M 2015-10-31T04:08:40.970Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.502 33.820 1498.3988 04:08:17.10M 2015-10-31T04:08:41.190Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.502 33.819 1498.3994 04:08:17.30M 2015-10-31T04:08:41.380Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.502 33.819 1498.4015 04:08:17.51M 2015-10-31T04:08:41.593Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.503 33.820 1498.4022 04:08:17.70M 2015-10-31T04:08:41.780Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.503 33.820 1498.4016 04:08:17.90M 2015-10-31T04:08:41.985Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.503 33.820 1498.4028 04:08:18.11M 2015-10-31T04:08:42.190Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.504 33.820 1498.4038 04:08:18.31M 2015-10-31T04:08:42.390Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.504 33.820 1498.4048 04:08:18.51M 2015-10-31T04:08:42.596Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.505 33.820 1498.4058 04:08:18.71M 2015-10-31T04:08:42.800Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.505 33.821 1498.4061 04:08:18.91M 2015-10-31T04:08:43.000Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.505 33.821 1498.4060 04:08:19.13M 2015-10-31T04:08:43.205Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.505 33.821 1498.4056 04:08:19.33M 2015-10-31T04:08:43.410Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.504 33.820 1498.4047 04:08:19.53M 2015-10-31T04:08:43.610Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.503 33.818 1498.4049 04:08:19.73M 2015-10-31T04:08:43.815Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.502 33.817 1498.4044 04:08:19.93M 2015-10-31T04:08:44.015Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.501 33.817 1498.4047 04:08:20.14M 2015-10-31T04:08:44.220Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.501 33.817 1498.4050 04:08:20.34M 2015-10-31T04:08:44.420Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.501 33.816 1498.4044 04:08:20.54M 2015-10-31T04:08:44.625Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.500 33.815 1498.4042 04:08:20.74M 2015-10-31T04:08:44.825Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.500 33.815 1498.4054 04:08:20.94M 2015-10-31T04:08:45.030Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.500 33.815 1498.4053 04:08:21.16M 2015-10-31T04:08:45.235Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.500 33.814 1498.4054 04:08:21.36M 2015-10-31T04:08:45.435Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.500 33.814 1498.4059 04:08:21.55M 2015-10-31T04:08:45.655Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.500 33.814 1498.4066 04:08:21.75M 2015-10-31T04:08:45.845Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.499 33.814 1498.4069 04:08:21.97M 2015-10-31T04:08:46.045Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.500 33.814 1498.4071 04:08:22.17M 2015-10-31T04:08:46.250Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.501 33.815 1498.4082 04:08:22.37M 2015-10-31T04:08:46.455Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.502 33.817 1498.4097 04:08:22.57M 2015-10-31T04:08:46.655Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.503 33.818 1498.4089 04:08:22.77M 2015-10-31T04:08:46.855Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.504 33.819 1498.4089 04:08:22.97M 2015-10-31T04:08:47.060Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.504 33.820 1498.4102 04:08:23.19M 2015-10-31T04:08:47.265Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.505 33.821 1498.4105 04:08:23.39M 2015-10-31T04:08:47.470Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.507 33.822 1498.4120 04:08:23.59M 2015-10-31T04:08:47.670Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.508 33.824 1498.4127 04:08:23.79M 2015-10-31T04:08:47.875Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.509 33.825 1498.4128 04:08:24.00M 2015-10-31T04:08:48.075Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.510 33.826 1498.4137 04:08:24.20M 2015-10-31T04:08:48.280Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.512 33.828 1498.4142 04:08:24.40M 2015-10-31T04:08:48.485Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.514 33.830 1498.4158 04:08:24.60M 2015-10-31T04:08:48.685Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.516 33.832 1498.4180 04:08:24.80M 2015-10-31T04:08:48.890Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.518 33.834 1498.4208 04:08:25.02M 2015-10-31T04:08:49.090Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.520 33.836 1498.4232 04:08:25.22M 2015-10-31T04:08:49.295Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.527 33.843 1498.4314 04:08:25.42M 2015-10-31T04:08:49.500Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.529 33.844 1498.4330 04:08:25.62M 2015-10-31T04:08:49.700Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.529 33.843 1498.4337 04:08:25.82M 2015-10-31T04:08:49.900Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.528 33.842 1498.4332 04:08:26.03M 2015-10-31T04:08:50.125Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.527 33.841 1498.4315 04:08:26.23M 2015-10-31T04:08:50.313Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.526 33.841 1498.4307 04:08:26.45M 2015-10-31T04:08:50.510Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.526 33.840 1498.4304 04:08:26.63M 2015-10-31T04:08:50.715Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.525 33.839 1498.4293 04:08:26.83M 2015-10-31T04:08:50.915Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.514 33.829 1498.4182 04:08:27.05M 2015-10-31T04:08:51.120Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.512 33.826 1498.4163 04:08:27.25M 2015-10-31T04:08:51.320Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.511 33.825 1498.4154 04:08:27.45M 2015-10-31T04:08:51.525Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.509 33.824 1498.4139 04:08:27.64M 2015-10-31T04:08:51.730Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.509 33.824 1498.4141 04:08:27.84M 2015-10-31T04:08:51.935Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.510 33.825 1498.4146 04:08:28.06M 2015-10-31T04:08:52.135Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.510 33.825 1498.4144 04:08:28.26M 2015-10-31T04:08:52.340Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.511 33.826 1498.4139 04:08:28.46M 2015-10-31T04:08:52.545Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.511 33.826 1498.4128 04:08:28.66M 2015-10-31T04:08:52.745Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.511 33.827 1498.4124 04:08:28.86M 2015-10-31T04:08:52.945Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.511 33.827 1498.4124 04:08:29.08M 2015-10-31T04:08:53.155Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.510 33.826 1498.4115 04:08:29.27M 2015-10-31T04:08:53.355Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.509 33.825 1498.4113 04:08:29.48M 2015-10-31T04:08:53.560Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.508 33.824 1498.4103 04:08:29.68M 2015-10-31T04:08:53.760Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.507 33.823 1498.4087 04:08:29.87M 2015-10-31T04:08:53.965Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.506 33.822 1498.4072 04:08:30.09M 2015-10-31T04:08:54.165Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.504 33.820 1498.4058 04:08:30.29M 2015-10-31T04:08:54.370Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.502 33.819 1498.4030 04:08:30.49M 2015-10-31T04:08:54.590Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.499 33.815 1498.3995 04:08:30.69M 2015-10-31T04:08:54.775Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.499 33.815 1498.4008 04:08:30.91M 2015-10-31T04:08:54.975Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.499 33.815 1498.4028 04:08:31.11M 2015-10-31T04:08:55.185Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.500 33.816 1498.4038 04:08:31.31M 2015-10-31T04:08:55.385Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.501 33.816 1498.4067 04:08:31.51M 2015-10-31T04:08:55.590Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.502 33.817 1498.4088 04:08:31.70M 2015-10-31T04:08:55.790Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.504 33.818 1498.4117 04:08:31.90M 2015-10-31T04:08:55.996Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.523 33.836 1498.4332 04:08:32.12M 2015-10-31T04:08:56.200Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.525 33.838 1498.4366 04:08:32.32M 2015-10-31T04:08:56.400Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.550 33.862 1498.4640 04:08:32.52M 2015-10-31T04:08:56.816Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.551 33.863 1498.4656 04:08:32.72M 2015-10-31T04:08:56.816Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.553 33.865 1498.4677 04:08:33.03M 2015-10-31T04:08:57.020Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.554 33.866 1498.4690 04:08:33.15M 2015-10-31T04:08:57.221Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.555 33.867 1498.4698 04:08:33.35M 2015-10-31T04:08:57.426Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.555 33.867 1498.4707 04:08:33.55M 2015-10-31T04:08:57.631Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.556 33.867 1498.4712 04:08:33.74M 2015-10-31T04:08:57.831Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.556 33.868 1498.4700 04:08:33.94M 2015-10-31T04:08:58.035Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.555 33.867 1498.4679 04:08:34.16M 2015-10-31T04:08:58.235Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.554 33.867 1498.4670 04:08:34.36M 2015-10-31T04:08:58.441Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.554 33.867 1498.4664 04:08:34.56M 2015-10-31T04:08:58.640Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.564 33.876 1498.4763 04:08:34.76M 2015-10-31T04:08:58.846Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.566 33.878 1498.4780 04:08:34.96M 2015-10-31T04:08:59.066Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.568 33.881 1498.4810 04:08:35.18M 2015-10-31T04:08:59.251Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.571 33.883 1498.4840 04:08:35.39M 2015-10-31T04:08:59.456Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.572 33.884 1498.4855 04:08:35.57M 2015-10-31T04:08:59.656Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.573 33.885 1498.4863 04:08:35.77M 2015-10-31T04:08:59.861Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.574 33.886 1498.4858 04:08:35.97M 2015-10-31T04:09:00.066Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.574 33.887 1498.4855 04:08:36.19M 2015-10-31T04:09:00.266Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.562 33.875 1498.4736 04:08:36.39M 2015-10-31T04:09:00.471Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.561 33.874 1498.4705 04:08:36.59M 2015-10-31T04:09:00.673Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.559 33.872 1498.4681 04:08:36.79M 2015-10-31T04:09:00.876Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.558 33.872 1498.4679 04:08:37.00M 2015-10-31T04:09:01.081Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.559 33.872 1498.4677 04:08:37.21M 2015-10-31T04:09:01.286Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.559 33.872 1498.4690 04:08:37.41M 2015-10-31T04:09:01.486Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.560 33.873 1498.4718 04:08:37.61M 2015-10-31T04:09:01.686Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.561 33.873 1498.4736 04:08:37.80M 2015-10-31T04:09:01.891Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.562 33.874 1498.4738 04:08:38.02M 2015-10-31T04:09:02.091Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.563 33.875 1498.4746 04:08:38.22M 2015-10-31T04:09:02.296Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.565 33.877 1498.4766 04:08:38.42M 2015-10-31T04:09:02.501Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.565 33.878 1498.4778 04:08:38.62M 2015-10-31T04:09:02.706Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.566 33.878 1498.4786 04:08:38.82M 2015-10-31T04:09:02.906Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.562 33.874 1498.4744 04:08:39.04M 2015-10-31T04:09:03.111Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.560 33.873 1498.4735 04:08:39.24M 2015-10-31T04:09:03.316Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.543 33.856 1498.4536 04:08:39.44M 2015-10-31T04:09:03.531Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.541 33.854 1498.4515 04:08:39.63M 2015-10-31T04:09:03.721Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.540 33.852 1498.4508 04:08:39.85M 2015-10-31T04:09:03.921Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.538 33.851 1498.4489 04:08:40.05M 2015-10-31T04:09:04.126Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.537 33.850 1498.4479 04:08:40.25M 2015-10-31T04:09:04.326Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.536 33.849 1498.4475 04:08:40.45M 2015-10-31T04:09:04.531Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.547 33.859 1498.4591 04:08:40.65M 2015-10-31T04:09:04.736Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.549 33.861 1498.4611 04:08:40.85M 2015-10-31T04:09:04.941Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.550 33.862 1498.4640 04:08:41.07M 2015-10-31T04:09:05.141Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.553 33.864 1498.4672 04:08:41.27M 2015-10-31T04:09:05.346Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.556 33.867 1498.4708 04:08:41.47M 2015-10-31T04:09:05.546Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.556 33.868 1498.4702 04:08:41.66M 2015-10-31T04:09:05.751Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.557 33.869 1498.4694 04:08:41.86M 2015-10-31T04:09:05.993Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.552 33.864 1498.4633 04:08:42.08M 2015-10-31T04:09:06.156Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.551 33.863 1498.4622 04:08:42.28M 2015-10-31T04:09:06.361Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.550 33.863 1498.4615 04:08:42.48M 2015-10-31T04:09:06.561Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.551 33.863 1498.4622 04:08:42.68M 2015-10-31T04:09:06.793Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.552 33.864 1498.4631 04:08:42.88M 2015-10-31T04:09:06.966Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.552 33.864 1498.4634 04:08:43.10M 2015-10-31T04:09:07.171Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.552 33.865 1498.4633 04:08:43.29M 2015-10-31T04:09:07.371Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.560 33.872 1498.4720 04:08:43.50M 2015-10-31T04:09:07.576Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.561 33.873 1498.4736 04:08:43.69M 2015-10-31T04:09:07.781Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.561 33.873 1498.4741 04:08:43.89M 2015-10-31T04:09:08.001Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.562 33.874 1498.4747 04:08:44.11M 2015-10-31T04:09:08.186Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.563 33.875 1498.4751 04:08:44.33M 2015-10-31T04:09:08.391Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.563 33.876 1498.4757 04:08:44.51M 2015-10-31T04:09:08.591Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.564 33.876 1498.4768 04:08:44.71M 2015-10-31T04:09:08.796Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.565 33.877 1498.4780 04:08:44.91M 2015-10-31T04:09:08.996Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.565 33.877 1498.4785 04:08:45.13M 2015-10-31T04:09:09.201Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.565 33.877 1498.4781 04:08:45.33M 2015-10-31T04:09:09.433Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.560 33.872 1498.4738 04:08:45.53M 2015-10-31T04:09:09.606Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.548 33.860 1498.4597 04:08:45.72M 2015-10-31T04:09:09.811Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.547 33.859 1498.4587 04:08:45.92M 2015-10-31T04:09:10.011Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.546 33.859 1498.4583 04:08:46.14M 2015-10-31T04:09:10.216Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.546 33.859 1498.4578 04:08:46.34M 2015-10-31T04:09:10.421Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.546 33.859 1498.4579 04:08:46.54M 2015-10-31T04:09:10.621Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.541 33.855 1498.4520 04:08:46.74M 2015-10-31T04:09:10.826Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.541 33.854 1498.4515 04:08:46.94M 2015-10-31T04:09:11.031Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.540 33.853 1498.4502 04:08:47.16M 2015-10-31T04:09:11.231Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.539 33.852 1498.4503 04:08:47.36M 2015-10-31T04:09:11.431Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.538 33.851 1498.4501 04:08:47.56M 2015-10-31T04:09:11.636Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.537 33.850 1498.4487 04:08:47.75M 2015-10-31T04:09:11.841Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.535 33.848 1498.4465 04:08:47.95M 2015-10-31T04:09:12.046Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.533 33.847 1498.4443 04:08:48.17M 2015-10-31T04:09:12.246Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.551 33.864 1498.4646 04:08:48.37M 2015-10-31T04:09:12.466Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.551 33.864 1498.4645 04:08:48.57M 2015-10-31T04:09:12.656Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.552 33.864 1498.4651 04:08:48.79M 2015-10-31T04:09:12.856Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.549 33.862 1498.4612 04:08:48.97M 2015-10-31T04:09:13.061Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.549 33.861 1498.4609 04:08:49.19M 2015-10-31T04:09:13.261Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.548 33.861 1498.4600 04:08:49.39M 2015-10-31T04:09:13.466Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.548 33.860 1498.4601 04:08:49.58M 2015-10-31T04:09:13.673Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.553 33.866 1498.4666 04:08:49.78M 2015-10-31T04:09:13.871Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.555 33.867 1498.4666 04:08:50.00M 2015-10-31T04:09:14.076Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.556 33.869 1498.4686 04:08:50.20M 2015-10-31T04:09:14.276Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.558 33.870 1498.4689 04:08:50.40M 2015-10-31T04:09:14.476Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.572 33.884 1498.4830 04:08:50.60M 2015-10-31T04:09:14.681Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.573 33.885 1498.4840 04:08:50.80M 2015-10-31T04:09:14.886Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.574 33.886 1498.4860 04:08:51.02M 2015-10-31T04:09:15.091Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.576 33.888 1498.4872 04:08:51.22M 2015-10-31T04:09:15.291Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.586 33.898 1498.4985 04:08:51.42M 2015-10-31T04:09:15.496Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.586 33.898 1498.4980 04:08:51.61M 2015-10-31T04:09:15.701Z|I-OCEAN7-304-XXXX| 26.60 12.756 39.577 33.889 1498.4878 04:08:51.81M 2015-10-31T04:09:15.901Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.575 33.887 1498.4868 04:08:52.03M 2015-10-31T04:09:16.101Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.573 33.886 1498.4836 04:08:52.23M 2015-10-31T04:09:16.306Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.556 33.869 1498.4642 04:08:52.43M 2015-10-31T04:09:16.506Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.555 33.869 1498.4625 04:08:52.63M 2015-10-31T04:09:16.713Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.543 33.858 1498.4489 04:08:52.83M 2015-10-31T04:09:16.931Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.543 33.857 1498.4481 04:08:53.04M 2015-10-31T04:09:17.116Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.543 33.857 1498.4481 04:08:53.26M 2015-10-31T04:09:17.326Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.543 33.857 1498.4482 04:08:53.44M 2015-10-31T04:09:17.526Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.543 33.857 1498.4495 04:08:53.65M 2015-10-31T04:09:17.731Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.543 33.858 1498.4498 04:08:53.84M 2015-10-31T04:09:17.926Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.544 33.858 1498.4506 04:08:54.06M 2015-10-31T04:09:18.136Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.548 33.862 1498.4554 04:08:54.26M 2015-10-31T04:09:18.336Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.548 33.862 1498.4558 04:08:54.46M 2015-10-31T04:09:18.541Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.548 33.862 1498.4559 04:08:54.66M 2015-10-31T04:09:18.741Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.548 33.862 1498.4545 04:08:54.86M 2015-10-31T04:09:18.946Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.547 33.861 1498.4536 04:08:55.08M 2015-10-31T04:09:19.151Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.543 33.858 1498.4495 04:08:55.28M 2015-10-31T04:09:19.356Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.548 33.862 1498.4543 04:08:55.47M 2015-10-31T04:09:19.556Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.544 33.859 1498.4509 04:08:55.67M 2015-10-31T04:09:19.756Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.543 33.858 1498.4507 04:08:55.87M 2015-10-31T04:09:19.961Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.542 33.857 1498.4495 04:08:56.09M 2015-10-31T04:09:20.166Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.542 33.856 1498.4498 04:08:56.29M 2015-10-31T04:09:20.366Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.541 33.856 1498.4485 04:08:56.49M 2015-10-31T04:09:20.566Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.540 33.855 1498.4475 04:08:56.69M 2015-10-31T04:09:20.771Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.539 33.854 1498.4464 04:08:56.89M 2015-10-31T04:09:20.976Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.538 33.853 1498.4456 04:08:57.11M 2015-10-31T04:09:21.176Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.539 33.854 1498.4459 04:08:57.31M 2015-10-31T04:09:21.402Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.540 33.855 1498.4465 04:08:57.50M 2015-10-31T04:09:21.586Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.542 33.856 1498.4482 04:08:57.72M 2015-10-31T04:09:21.786Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.542 33.857 1498.4504 04:08:57.90M 2015-10-31T04:09:21.992Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.557 33.871 1498.4678 04:08:58.12M 2015-10-31T04:09:22.197Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.558 33.872 1498.4692 04:08:58.32M 2015-10-31T04:09:22.402Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.560 33.873 1498.4714 04:08:58.52M 2015-10-31T04:09:22.602Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.561 33.874 1498.4735 04:08:58.72M 2015-10-31T04:09:22.807Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.563 33.875 1498.4757 04:08:58.92M 2015-10-31T04:09:23.007Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.563 33.875 1498.4773 04:08:59.14M 2015-10-31T04:09:23.212Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.563 33.875 1498.4774 04:08:59.34M 2015-10-31T04:09:23.412Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.563 33.875 1498.4772 04:08:59.54M 2015-10-31T04:09:23.617Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.560 33.872 1498.4742 04:08:59.73M 2015-10-31T04:09:23.822Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.552 33.864 1498.4653 04:08:59.93M 2015-10-31T04:09:24.022Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.551 33.863 1498.4623 04:09:00.15M 2015-10-31T04:09:24.227Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.551 33.864 1498.4622 04:09:00.35M 2015-10-31T04:09:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.551 33.863 1498.4630 04:09:00.55M 2015-10-31T04:09:24.632Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.551 33.863 1498.4622 04:09:00.75M 2015-10-31T04:09:24.837Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.553 33.865 1498.4646 04:09:00.95M 2015-10-31T04:09:25.037Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.553 33.866 1498.4637 04:09:01.17M 2015-10-31T04:09:25.237Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.549 33.862 1498.4587 04:09:01.37M 2015-10-31T04:09:25.442Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.549 33.862 1498.4579 04:09:01.56M 2015-10-31T04:09:25.647Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.548 33.862 1498.4564 04:09:01.76M 2015-10-31T04:09:25.867Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.547 33.861 1498.4548 04:09:01.96M 2015-10-31T04:09:26.052Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.861 1498.4536 04:09:02.20M 2015-10-31T04:09:26.257Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.547 33.861 1498.4535 04:09:02.38M 2015-10-31T04:09:26.457Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.547 33.861 1498.4536 04:09:02.58M 2015-10-31T04:09:26.662Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.547 33.861 1498.4531 04:09:02.78M 2015-10-31T04:09:26.867Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.547 33.862 1498.4530 04:09:03.00M 2015-10-31T04:09:27.067Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.862 1498.4536 04:09:03.20M 2015-10-31T04:09:27.272Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.861 1498.4543 04:09:03.39M 2015-10-31T04:09:27.472Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.547 33.861 1498.4548 04:09:03.59M 2015-10-31T04:09:27.677Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.861 1498.4539 04:09:03.79M 2015-10-31T04:09:27.877Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.533 33.847 1498.4384 04:09:04.01M 2015-10-31T04:09:28.082Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.514 33.829 1498.4176 04:09:04.21M 2015-10-31T04:09:28.287Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.513 33.827 1498.4171 04:09:04.41M 2015-10-31T04:09:28.487Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.512 33.828 1498.4117 04:09:04.61M 2015-10-31T04:09:28.692Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.512 33.828 1498.4115 04:09:04.81M 2015-10-31T04:09:28.892Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.511 33.828 1498.4120 04:09:05.03M 2015-10-31T04:09:29.097Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.511 33.827 1498.4116 04:09:05.22M 2015-10-31T04:09:29.297Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.510 33.826 1498.4110 04:09:05.42M 2015-10-31T04:09:29.502Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.509 33.826 1498.4103 04:09:05.62M 2015-10-31T04:09:29.707Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.510 33.826 1498.4104 04:09:05.82M 2015-10-31T04:09:29.907Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.510 33.827 1498.4113 04:09:06.04M 2015-10-31T04:09:30.107Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.511 33.828 1498.4117 04:09:06.24M 2015-10-31T04:09:30.332Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.512 33.828 1498.4127 04:09:06.44M 2015-10-31T04:09:30.517Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.512 33.828 1498.4141 04:09:06.65M 2015-10-31T04:09:30.722Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.513 33.829 1498.4155 04:09:06.84M 2015-10-31T04:09:30.927Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.514 33.830 1498.4183 04:09:07.06M 2015-10-31T04:09:31.127Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.514 33.830 1498.4193 04:09:07.26M 2015-10-31T04:09:31.332Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.517 33.832 1498.4226 04:09:07.45M 2015-10-31T04:09:31.553Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.516 33.831 1498.4225 04:09:07.65M 2015-10-31T04:09:31.737Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.515 33.830 1498.4213 04:09:07.85M 2015-10-31T04:09:31.937Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.514 33.829 1498.4214 04:09:08.07M 2015-10-31T04:09:32.142Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.514 33.829 1498.4218 04:09:08.27M 2015-10-31T04:09:32.347Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.514 33.829 1498.4218 04:09:08.47M 2015-10-31T04:09:32.547Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.514 33.828 1498.4205 04:09:08.67M 2015-10-31T04:09:32.752Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.513 33.828 1498.4203 04:09:08.87M 2015-10-31T04:09:32.952Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.513 33.828 1498.4205 04:09:09.08M 2015-10-31T04:09:33.157Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.513 33.827 1498.4213 04:09:09.28M 2015-10-31T04:09:33.362Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.513 33.827 1498.4215 04:09:09.48M 2015-10-31T04:09:33.562Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.518 33.831 1498.4268 04:09:09.68M 2015-10-31T04:09:33.767Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.517 33.831 1498.4269 04:09:09.88M 2015-10-31T04:09:33.972Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.518 33.832 1498.4266 04:09:10.10M 2015-10-31T04:09:34.172Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.519 33.832 1498.4285 04:09:10.30M 2015-10-31T04:09:34.377Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.519 33.832 1498.4282 04:09:10.50M 2015-10-31T04:09:34.582Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.519 33.832 1498.4275 04:09:10.70M 2015-10-31T04:09:34.802Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.519 33.832 1498.4279 04:09:10.90M 2015-10-31T04:09:34.987Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.520 33.833 1498.4294 04:09:11.13M 2015-10-31T04:09:35.187Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.520 33.834 1498.4291 04:09:11.32M 2015-10-31T04:09:35.392Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.520 33.834 1498.4292 04:09:11.51M 2015-10-31T04:09:35.597Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.520 33.834 1498.4294 04:09:11.71M 2015-10-31T04:09:35.797Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.520 33.833 1498.4286 04:09:11.91M 2015-10-31T04:09:36.002Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.520 33.833 1498.4281 04:09:12.13M 2015-10-31T04:09:36.202Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.520 33.833 1498.4287 04:09:12.33M 2015-10-31T04:09:36.407Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.520 33.833 1498.4281 04:09:12.53M 2015-10-31T04:09:36.607Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.520 33.833 1498.4286 04:09:12.73M 2015-10-31T04:09:36.812Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.520 33.834 1498.4286 04:09:12.93M 2015-10-31T04:09:37.017Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.520 33.834 1498.4269 04:09:13.14M 2015-10-31T04:09:37.217Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.519 33.833 1498.4260 04:09:13.34M 2015-10-31T04:09:37.422Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.520 33.834 1498.4257 04:09:13.54M 2015-10-31T04:09:37.622Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.520 33.834 1498.4253 04:09:13.74M 2015-10-31T04:09:37.827Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.519 33.834 1498.4249 04:09:13.94M 2015-10-31T04:09:38.032Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.519 33.833 1498.4235 04:09:14.16M 2015-10-31T04:09:38.245Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.518 33.833 1498.4227 04:09:14.36M 2015-10-31T04:09:38.437Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.518 33.832 1498.4238 04:09:14.56M 2015-10-31T04:09:38.642Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.518 33.832 1498.4229 04:09:14.76M 2015-10-31T04:09:38.842Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.518 33.833 1498.4227 04:09:14.96M 2015-10-31T04:09:39.047Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.519 33.834 1498.4225 04:09:15.17M 2015-10-31T04:09:39.267Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.519 33.835 1498.4225 04:09:15.37M 2015-10-31T04:09:39.452Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.520 33.836 1498.4222 04:09:15.59M 2015-10-31T04:09:39.652Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.520 33.836 1498.4222 04:09:15.77M 2015-10-31T04:09:39.857Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.520 33.836 1498.4220 04:09:15.97M 2015-10-31T04:09:40.062Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.520 33.836 1498.4235 04:09:16.19M 2015-10-31T04:09:40.273Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.521 33.837 1498.4244 04:09:16.39M 2015-10-31T04:09:40.467Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.522 33.837 1498.4253 04:09:16.59M 2015-10-31T04:09:40.667Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.522 33.838 1498.4264 04:09:16.79M 2015-10-31T04:09:40.872Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.523 33.838 1498.4265 04:09:17.00M 2015-10-31T04:09:41.077Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.523 33.839 1498.4274 04:09:17.20M 2015-10-31T04:09:41.277Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.524 33.840 1498.4277 04:09:17.40M 2015-10-31T04:09:41.482Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.525 33.841 1498.4271 04:09:17.60M 2015-10-31T04:09:41.687Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.526 33.842 1498.4276 04:09:17.80M 2015-10-31T04:09:41.887Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.526 33.842 1498.4283 04:09:18.02M 2015-10-31T04:09:42.087Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.526 33.842 1498.4294 04:09:18.22M 2015-10-31T04:09:42.292Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.526 33.842 1498.4303 04:09:18.42M 2015-10-31T04:09:42.497Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.527 33.842 1498.4319 04:09:18.62M 2015-10-31T04:09:42.702Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.527 33.842 1498.4336 04:09:18.82M 2015-10-31T04:09:42.902Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.842 1498.4342 04:09:19.04M 2015-10-31T04:09:43.108Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.528 33.842 1498.4338 04:09:19.24M 2015-10-31T04:09:43.308Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.527 33.842 1498.4329 04:09:19.43M 2015-10-31T04:09:43.513Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.527 33.842 1498.4326 04:09:19.63M 2015-10-31T04:09:43.733Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.527 33.842 1498.4331 04:09:19.83M 2015-10-31T04:09:43.918Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.527 33.842 1498.4336 04:09:20.07M 2015-10-31T04:09:44.153Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.527 33.842 1498.4343 04:09:20.25M 2015-10-31T04:09:44.327Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.527 33.841 1498.4344 04:09:20.45M 2015-10-31T04:09:44.527Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.527 33.840 1498.4352 04:09:20.65M 2015-10-31T04:09:44.727Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.527 33.840 1498.4353 04:09:20.84M 2015-10-31T04:09:44.933Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.526 33.840 1498.4344 04:09:21.06M 2015-10-31T04:09:45.137Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.526 33.840 1498.4336 04:09:21.26M 2015-10-31T04:09:45.337Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.526 33.839 1498.4344 04:09:21.46M 2015-10-31T04:09:45.543Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.525 33.839 1498.4343 04:09:21.66M 2015-10-31T04:09:45.747Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.524 33.838 1498.4330 04:09:21.86M 2015-10-31T04:09:45.948Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.524 33.838 1498.4331 04:09:22.08M 2015-10-31T04:09:46.153Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.525 33.838 1498.4340 04:09:22.28M 2015-10-31T04:09:46.358Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.526 33.839 1498.4347 04:09:22.48M 2015-10-31T04:09:46.558Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.527 33.840 1498.4353 04:09:22.68M 2015-10-31T04:09:46.763Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.528 33.842 1498.4371 04:09:22.88M 2015-10-31T04:09:46.968Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.529 33.842 1498.4366 04:09:23.10M 2015-10-31T04:09:47.168Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.530 33.844 1498.4386 04:09:23.30M 2015-10-31T04:09:47.368Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4392 04:09:23.49M 2015-10-31T04:09:47.573Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4403 04:09:23.69M 2015-10-31T04:09:47.778Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.532 33.846 1498.4407 04:09:23.89M 2015-10-31T04:09:47.978Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.532 33.846 1498.4421 04:09:24.11M 2015-10-31T04:09:48.198Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4432 04:09:24.31M 2015-10-31T04:09:48.388Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4437 04:09:24.52M 2015-10-31T04:09:48.588Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.847 1498.4436 04:09:24.71M 2015-10-31T04:09:48.793Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.534 33.848 1498.4441 04:09:24.91M 2015-10-31T04:09:48.993Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.848 1498.4443 04:09:25.13M 2015-10-31T04:09:49.198Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.848 1498.4440 04:09:25.32M 2015-10-31T04:09:49.403Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.534 33.848 1498.4436 04:09:25.52M 2015-10-31T04:09:49.603Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.533 33.847 1498.4427 04:09:25.72M 2015-10-31T04:09:49.808Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.532 33.846 1498.4417 04:09:25.92M 2015-10-31T04:09:50.008Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.532 33.845 1498.4414 04:09:26.14M 2015-10-31T04:09:50.213Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4408 04:09:26.34M 2015-10-31T04:09:50.418Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4402 04:09:26.54M 2015-10-31T04:09:50.618Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.532 33.846 1498.4399 04:09:26.74M 2015-10-31T04:09:50.823Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.532 33.847 1498.4397 04:09:26.93M 2015-10-31T04:09:51.023Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.532 33.847 1498.4392 04:09:27.15M 2015-10-31T04:09:51.228Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.533 33.848 1498.4379 04:09:27.35M 2015-10-31T04:09:51.433Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.533 33.848 1498.4362 04:09:27.55M 2015-10-31T04:09:51.633Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.533 33.848 1498.4366 04:09:27.75M 2015-10-31T04:09:51.838Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.533 33.848 1498.4370 04:09:27.95M 2015-10-31T04:09:52.061Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.533 33.849 1498.4354 04:09:28.17M 2015-10-31T04:09:52.243Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.533 33.849 1498.4354 04:09:28.37M 2015-10-31T04:09:52.448Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.533 33.849 1498.4358 04:09:28.57M 2015-10-31T04:09:52.663Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.534 33.849 1498.4364 04:09:28.77M 2015-10-31T04:09:52.853Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.534 33.849 1498.4365 04:09:29.00M 2015-10-31T04:09:53.053Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.533 33.849 1498.4363 04:09:29.18M 2015-10-31T04:09:53.258Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.533 33.848 1498.4359 04:09:29.38M 2015-10-31T04:09:53.463Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.532 33.847 1498.4363 04:09:29.58M 2015-10-31T04:09:53.668Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.532 33.846 1498.4354 04:09:29.78M 2015-10-31T04:09:53.868Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.531 33.846 1498.4352 04:09:30.00M 2015-10-31T04:09:54.068Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.531 33.846 1498.4359 04:09:30.20M 2015-10-31T04:09:54.273Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.532 33.846 1498.4375 04:09:30.40M 2015-10-31T04:09:54.478Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.533 33.847 1498.4395 04:09:30.60M 2015-10-31T04:09:54.678Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.533 33.849 1498.4362 04:09:30.80M 2015-10-31T04:09:54.883Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.534 33.849 1498.4364 04:09:31.01M 2015-10-31T04:09:55.083Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.534 33.850 1498.4377 04:09:31.22M 2015-10-31T04:09:55.288Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.535 33.850 1498.4384 04:09:31.41M 2015-10-31T04:09:55.493Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.536 33.851 1498.4403 04:09:31.61M 2015-10-31T04:09:55.693Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.536 33.852 1498.4412 04:09:31.81M 2015-10-31T04:09:55.898Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.537 33.852 1498.4424 04:09:32.03M 2015-10-31T04:09:56.103Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.538 33.852 1498.4431 04:09:32.23M 2015-10-31T04:09:56.303Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.538 33.852 1498.4454 04:09:32.43M 2015-10-31T04:09:56.503Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.538 33.852 1498.4467 04:09:32.63M 2015-10-31T04:09:56.708Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.538 33.852 1498.4471 04:09:32.82M 2015-10-31T04:09:56.913Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.538 33.851 1498.4482 04:09:33.05M 2015-10-31T04:09:57.133Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.537 33.850 1498.4485 04:09:33.24M 2015-10-31T04:09:57.318Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.536 33.849 1498.4484 04:09:33.46M 2015-10-31T04:09:57.523Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.535 33.848 1498.4473 04:09:33.64M 2015-10-31T04:09:57.723Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.534 33.847 1498.4464 04:09:33.84M 2015-10-31T04:09:57.923Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4456 04:09:34.06M 2015-10-31T04:09:58.128Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.532 33.845 1498.4442 04:09:34.26M 2015-10-31T04:09:58.333Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.531 33.844 1498.4427 04:09:34.46M 2015-10-31T04:09:58.533Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.530 33.844 1498.4410 04:09:34.66M 2015-10-31T04:09:58.738Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.530 33.843 1498.4387 04:09:34.85M 2015-10-31T04:09:58.943Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.529 33.843 1498.4365 04:09:35.07M 2015-10-31T04:09:59.143Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.528 33.843 1498.4353 04:09:35.27M 2015-10-31T04:09:59.348Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.528 33.843 1498.4338 04:09:35.47M 2015-10-31T04:09:59.553Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.843 1498.4338 04:09:35.67M 2015-10-31T04:09:59.753Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.843 1498.4341 04:09:35.87M 2015-10-31T04:09:59.958Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.843 1498.4340 04:09:36.09M 2015-10-31T04:10:00.158Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.528 33.843 1498.4338 04:09:36.29M 2015-10-31T04:10:00.363Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.528 33.842 1498.4351 04:09:36.49M 2015-10-31T04:10:00.568Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.529 33.843 1498.4355 04:09:36.69M 2015-10-31T04:10:00.768Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.530 33.844 1498.4368 04:09:36.89M 2015-10-31T04:10:00.973Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.530 33.845 1498.4365 04:09:37.10M 2015-10-31T04:10:01.173Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.531 33.845 1498.4382 04:09:37.30M 2015-10-31T04:10:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.532 33.846 1498.4397 04:09:37.50M 2015-10-31T04:10:01.598Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.533 33.847 1498.4404 04:09:37.70M 2015-10-31T04:10:01.783Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.534 33.848 1498.4417 04:09:37.92M 2015-10-31T04:10:01.988Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.535 33.848 1498.4438 04:09:38.12M 2015-10-31T04:10:02.193Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.536 33.849 1498.4448 04:09:38.32M 2015-10-31T04:10:02.393Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.537 33.851 1498.4469 04:09:38.52M 2015-10-31T04:10:02.618Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.538 33.851 1498.4470 04:09:38.72M 2015-10-31T04:10:02.798Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.539 33.852 1498.4481 04:09:38.92M 2015-10-31T04:10:03.003Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.540 33.853 1498.4489 04:09:39.13M 2015-10-31T04:10:03.208Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.541 33.854 1498.4501 04:09:39.33M 2015-10-31T04:10:03.408Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.542 33.855 1498.4510 04:09:39.53M 2015-10-31T04:10:03.613Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.542 33.855 1498.4517 04:09:39.73M 2015-10-31T04:10:03.818Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.542 33.855 1498.4525 04:09:39.93M 2015-10-31T04:10:04.018Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.543 33.855 1498.4526 04:09:40.15M 2015-10-31T04:10:04.223Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.543 33.855 1498.4528 04:09:40.35M 2015-10-31T04:10:04.423Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.542 33.856 1498.4513 04:09:40.55M 2015-10-31T04:10:04.628Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.542 33.855 1498.4515 04:09:40.74M 2015-10-31T04:10:04.828Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.542 33.855 1498.4515 04:09:40.95M 2015-10-31T04:10:05.034Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.542 33.855 1498.4506 04:09:41.16M 2015-10-31T04:10:05.267Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.541 33.855 1498.4500 04:09:41.36M 2015-10-31T04:10:05.444Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.541 33.854 1498.4491 04:09:41.56M 2015-10-31T04:10:05.644Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.540 33.853 1498.4487 04:09:41.76M 2015-10-31T04:10:05.843Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.542 33.856 1498.4507 04:09:41.96M 2015-10-31T04:10:06.063Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.543 33.856 1498.4513 04:09:42.18M 2015-10-31T04:10:06.253Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.543 33.857 1498.4521 04:09:42.39M 2015-10-31T04:10:06.458Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.544 33.858 1498.4534 04:09:42.58M 2015-10-31T04:10:06.658Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.546 33.859 1498.4543 04:09:42.78M 2015-10-31T04:10:06.863Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.547 33.860 1498.4562 04:09:42.97M 2015-10-31T04:10:07.063Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.548 33.861 1498.4578 04:09:43.19M 2015-10-31T04:10:07.268Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.550 33.863 1498.4595 04:09:43.39M 2015-10-31T04:10:07.468Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.551 33.864 1498.4607 04:09:43.59M 2015-10-31T04:10:07.675Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.552 33.864 1498.4619 04:09:43.79M 2015-10-31T04:10:07.879Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.552 33.865 1498.4640 04:09:44.01M 2015-10-31T04:10:08.079Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.553 33.865 1498.4653 04:09:44.21M 2015-10-31T04:10:08.284Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.554 33.866 1498.4670 04:09:44.41M 2015-10-31T04:10:08.484Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.554 33.866 1498.4678 04:09:44.61M 2015-10-31T04:10:08.689Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.555 33.866 1498.4688 04:09:44.80M 2015-10-31T04:10:08.894Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.867 1498.4697 04:09:45.03M 2015-10-31T04:10:09.094Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.555 33.866 1498.4697 04:09:45.22M 2015-10-31T04:10:09.299Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.554 33.866 1498.4688 04:09:45.42M 2015-10-31T04:10:09.499Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.552 33.864 1498.4674 04:09:45.62M 2015-10-31T04:10:09.704Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.551 33.862 1498.4659 04:09:45.82M 2015-10-31T04:10:09.909Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.549 33.860 1498.4644 04:09:46.04M 2015-10-31T04:10:10.113Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.546 33.858 1498.4613 04:09:46.24M 2015-10-31T04:10:10.309Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.544 33.856 1498.4578 04:09:46.44M 2015-10-31T04:10:10.539Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.542 33.854 1498.4552 04:09:46.63M 2015-10-31T04:10:10.719Z|I-OCEAN7-304-XXXX| 26.88 12.757 39.547 33.860 1498.4617 04:09:46.86M 2015-10-31T04:10:10.924Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.553 33.865 1498.4672 04:09:47.06M 2015-10-31T04:10:11.124Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.553 33.865 1498.4670 04:09:47.25M 2015-10-31T04:10:11.329Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.553 33.865 1498.4669 04:09:47.45M 2015-10-31T04:10:11.529Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.552 33.865 1498.4662 04:09:47.65M 2015-10-31T04:10:11.734Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.552 33.864 1498.4652 04:09:47.85M 2015-10-31T04:10:11.939Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.551 33.864 1498.4635 04:09:48.07M 2015-10-31T04:10:12.153Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.551 33.864 1498.4630 04:09:48.27M 2015-10-31T04:10:12.344Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.551 33.864 1498.4617 04:09:48.47M 2015-10-31T04:10:12.544Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.550 33.863 1498.4602 04:09:48.67M 2015-10-31T04:10:12.749Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.548 33.862 1498.4576 04:09:48.86M 2015-10-31T04:10:12.955Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.546 33.860 1498.4552 04:09:49.08M 2015-10-31T04:10:13.155Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.524 33.839 1498.4312 04:09:49.28M 2015-10-31T04:10:13.355Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.523 33.837 1498.4302 04:09:49.48M 2015-10-31T04:10:13.564Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.521 33.836 1498.4281 04:09:49.68M 2015-10-31T04:10:13.764Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.519 33.834 1498.4253 04:09:49.88M 2015-10-31T04:10:13.969Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.517 33.832 1498.4224 04:09:50.10M 2015-10-31T04:10:14.169Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.516 33.830 1498.4209 04:09:50.30M 2015-10-31T04:10:14.374Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.514 33.831 1498.4138 04:09:50.50M 2015-10-31T04:10:14.574Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.514 33.831 1498.4124 04:09:50.70M 2015-10-31T04:10:14.779Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.515 33.832 1498.4125 04:09:50.89M 2015-10-31T04:10:14.999Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.515 33.832 1498.4130 04:09:51.11M 2015-10-31T04:10:15.184Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.516 33.833 1498.4139 04:09:51.33M 2015-10-31T04:10:15.389Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.517 33.833 1498.4156 04:09:51.51M 2015-10-31T04:10:15.596Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.518 33.834 1498.4167 04:09:51.71M 2015-10-31T04:10:15.796Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.519 33.836 1498.4177 04:09:51.91M 2015-10-31T04:10:15.999Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.520 33.837 1498.4204 04:09:52.13M 2015-10-31T04:10:16.199Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.521 33.838 1498.4225 04:09:52.33M 2015-10-31T04:10:16.404Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.522 33.838 1498.4232 04:09:52.52M 2015-10-31T04:10:16.604Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.522 33.838 1498.4253 04:09:52.73M 2015-10-31T04:10:16.809Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.523 33.838 1498.4259 04:09:52.92M 2015-10-31T04:10:17.014Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.523 33.838 1498.4283 04:09:53.14M 2015-10-31T04:10:17.214Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.523 33.837 1498.4297 04:09:53.34M 2015-10-31T04:10:17.419Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.522 33.836 1498.4302 04:09:53.54M 2015-10-31T04:10:17.619Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.522 33.836 1498.4309 04:09:53.74M 2015-10-31T04:10:17.824Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.522 33.836 1498.4312 04:09:53.94M 2015-10-31T04:10:18.029Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.523 33.836 1498.4305 04:09:54.16M 2015-10-31T04:10:18.234Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.524 33.837 1498.4308 04:09:54.36M 2015-10-31T04:10:18.434Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.524 33.837 1498.4321 04:09:54.56M 2015-10-31T04:10:18.639Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.524 33.837 1498.4343 04:09:54.76M 2015-10-31T04:10:18.839Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.525 33.838 1498.4371 04:09:54.96M 2015-10-31T04:10:19.044Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.526 33.838 1498.4375 04:09:55.17M 2015-10-31T04:10:19.244Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.527 33.839 1498.4385 04:09:55.37M 2015-10-31T04:10:19.464Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.527 33.839 1498.4388 04:09:55.57M 2015-10-31T04:10:19.654Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.527 33.839 1498.4395 04:09:55.79M 2015-10-31T04:10:19.854Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.527 33.839 1498.4401 04:09:55.97M 2015-10-31T04:10:20.059Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.528 33.840 1498.4397 04:09:56.19M 2015-10-31T04:10:20.259Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.529 33.842 1498.4415 04:09:56.39M 2015-10-31T04:10:20.464Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.531 33.844 1498.4418 04:09:56.59M 2015-10-31T04:10:20.664Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.532 33.845 1498.4430 04:09:56.79M 2015-10-31T04:10:20.869Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.533 33.846 1498.4443 04:09:57.00M 2015-10-31T04:10:21.075Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.534 33.847 1498.4453 04:09:57.20M 2015-10-31T04:10:21.279Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.535 33.847 1498.4454 04:09:57.40M 2015-10-31T04:10:21.479Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.536 33.849 1498.4470 04:09:57.60M 2015-10-31T04:10:21.684Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.537 33.850 1498.4467 04:09:57.80M 2015-10-31T04:10:21.884Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.537 33.850 1498.4467 04:09:58.02M 2015-10-31T04:10:22.089Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.537 33.850 1498.4460 04:09:58.22M 2015-10-31T04:10:22.294Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.537 33.851 1498.4463 04:09:58.42M 2015-10-31T04:10:22.494Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.538 33.852 1498.4470 04:09:58.62M 2015-10-31T04:10:22.699Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.538 33.852 1498.4470 04:09:58.82M 2015-10-31T04:10:22.899Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.537 33.851 1498.4458 04:09:59.03M 2015-10-31T04:10:23.104Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.537 33.851 1498.4453 04:09:59.23M 2015-10-31T04:10:23.309Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.536 33.850 1498.4443 04:09:59.43M 2015-10-31T04:10:23.509Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.535 33.849 1498.4440 04:09:59.63M 2015-10-31T04:10:23.714Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.534 33.848 1498.4434 04:09:59.83M 2015-10-31T04:10:23.929Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.848 1498.4437 04:10:00.05M 2015-10-31T04:10:24.119Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.535 33.848 1498.4442 04:10:00.26M 2015-10-31T04:10:24.324Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.535 33.849 1498.4440 04:10:00.45M 2015-10-31T04:10:24.524Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.535 33.849 1498.4448 04:10:00.65M 2015-10-31T04:10:24.729Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.536 33.850 1498.4460 04:10:00.84M 2015-10-31T04:10:24.929Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.537 33.851 1498.4482 04:10:01.06M 2015-10-31T04:10:25.134Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.539 33.852 1498.4507 04:10:01.26M 2015-10-31T04:10:25.334Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.548 33.860 1498.4607 04:10:01.46M 2015-10-31T04:10:25.539Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.548 33.861 1498.4623 04:10:01.66M 2015-10-31T04:10:25.744Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.545 33.858 1498.4584 04:10:01.86M 2015-10-31T04:10:25.944Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.545 33.857 1498.4580 04:10:02.08M 2015-10-31T04:10:26.149Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.517 33.830 1498.4257 04:10:02.28M 2015-10-31T04:10:26.349Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.506 33.820 1498.4137 04:10:02.48M 2015-10-31T04:10:26.549Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.506 33.820 1498.4132 04:10:02.68M 2015-10-31T04:10:26.759Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.507 33.821 1498.4143 04:10:02.87M 2015-10-31T04:10:26.959Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.520 33.834 1498.4290 04:10:03.09M 2015-10-31T04:10:27.164Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.521 33.835 1498.4302 04:10:03.29M 2015-10-31T04:10:27.369Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.523 33.837 1498.4318 04:10:03.49M 2015-10-31T04:10:27.569Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.524 33.838 1498.4340 04:10:03.69M 2015-10-31T04:10:27.774Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.526 33.840 1498.4351 04:10:03.89M 2015-10-31T04:10:27.979Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.527 33.841 1498.4366 04:10:04.11M 2015-10-31T04:10:28.179Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.529 33.842 1498.4377 04:10:04.31M 2015-10-31T04:10:28.399Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.530 33.844 1498.4390 04:10:04.51M 2015-10-31T04:10:28.584Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.531 33.844 1498.4393 04:10:04.72M 2015-10-31T04:10:28.789Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.531 33.844 1498.4391 04:10:04.91M 2015-10-31T04:10:28.996Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.531 33.846 1498.4359 04:10:05.12M 2015-10-31T04:10:29.196Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.531 33.846 1498.4357 04:10:05.32M 2015-10-31T04:10:29.396Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.531 33.846 1498.4353 04:10:05.52M 2015-10-31T04:10:29.599Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4355 04:10:05.72M 2015-10-31T04:10:29.804Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4355 04:10:05.92M 2015-10-31T04:10:30.004Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4358 04:10:06.14M 2015-10-31T04:10:30.209Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4348 04:10:06.33M 2015-10-31T04:10:30.415Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.531 33.846 1498.4337 04:10:06.53M 2015-10-31T04:10:30.619Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.531 33.847 1498.4337 04:10:06.74M 2015-10-31T04:10:30.819Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.529 33.845 1498.4324 04:10:06.94M 2015-10-31T04:10:31.025Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.530 33.845 1498.4336 04:10:07.15M 2015-10-31T04:10:31.225Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.529 33.844 1498.4331 04:10:07.35M 2015-10-31T04:10:31.430Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.529 33.842 1498.4386 04:10:07.55M 2015-10-31T04:10:31.630Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.529 33.842 1498.4386 04:10:07.75M 2015-10-31T04:10:31.835Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.529 33.842 1498.4396 04:10:07.95M 2015-10-31T04:10:32.039Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.529 33.841 1498.4404 04:10:08.17M 2015-10-31T04:10:32.240Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.529 33.841 1498.4406 04:10:08.37M 2015-10-31T04:10:32.445Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.529 33.841 1498.4408 04:10:08.57M 2015-10-31T04:10:32.644Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.529 33.841 1498.4408 04:10:08.77M 2015-10-31T04:10:32.865Z|I-OCEAN7-304-XXXX| 26.67 12.758 39.529 33.841 1498.4408 04:10:08.96M 2015-10-31T04:10:33.050Z|I-OCEAN7-304-XXXX| 26.67 12.758 39.529 33.842 1498.4410 04:10:09.20M 2015-10-31T04:10:33.255Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.530 33.843 1498.4421 04:10:09.38M 2015-10-31T04:10:33.473Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.532 33.844 1498.4427 04:10:09.58M 2015-10-31T04:10:33.665Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.533 33.845 1498.4431 04:10:09.78M 2015-10-31T04:10:33.865Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.534 33.846 1498.4436 04:10:10.00M 2015-10-31T04:10:34.070Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.534 33.847 1498.4442 04:10:10.20M 2015-10-31T04:10:34.270Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.536 33.849 1498.4458 04:10:10.40M 2015-10-31T04:10:34.475Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.537 33.850 1498.4480 04:10:10.60M 2015-10-31T04:10:34.675Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.538 33.851 1498.4496 04:10:10.79M 2015-10-31T04:10:34.880Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.538 33.851 1498.4498 04:10:11.01M 2015-10-31T04:10:35.080Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.538 33.851 1498.4497 04:10:11.21M 2015-10-31T04:10:35.285Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.538 33.851 1498.4500 04:10:11.41M 2015-10-31T04:10:35.490Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.539 33.851 1498.4502 04:10:11.61M 2015-10-31T04:10:35.695Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.539 33.851 1498.4506 04:10:11.81M 2015-10-31T04:10:35.895Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.539 33.852 1498.4510 04:10:12.03M 2015-10-31T04:10:36.100Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.539 33.852 1498.4510 04:10:12.23M 2015-10-31T04:10:36.300Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.538 33.852 1498.4493 04:10:12.43M 2015-10-31T04:10:36.505Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.537 33.850 1498.4474 04:10:12.63M 2015-10-31T04:10:36.705Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.535 33.848 1498.4460 04:10:12.83M 2015-10-31T04:10:36.910Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.534 33.847 1498.4458 04:10:13.04M 2015-10-31T04:10:37.110Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.533 33.846 1498.4449 04:10:13.24M 2015-10-31T04:10:37.330Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.532 33.845 1498.4443 04:10:13.44M 2015-10-31T04:10:37.520Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.531 33.844 1498.4434 04:10:13.66M 2015-10-31T04:10:37.720Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.530 33.843 1498.4412 04:10:13.84M 2015-10-31T04:10:37.925Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.529 33.842 1498.4398 04:10:14.06M 2015-10-31T04:10:38.130Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.528 33.842 1498.4391 04:10:14.26M 2015-10-31T04:10:38.335Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.527 33.840 1498.4368 04:10:14.46M 2015-10-31T04:10:38.535Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.525 33.839 1498.4362 04:10:14.66M 2015-10-31T04:10:38.735Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.524 33.837 1498.4358 04:10:14.86M 2015-10-31T04:10:38.953Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.523 33.836 1498.4348 04:10:15.07M 2015-10-31T04:10:39.140Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.521 33.834 1498.4338 04:10:15.27M 2015-10-31T04:10:39.345Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.520 33.833 1498.4327 04:10:15.47M 2015-10-31T04:10:39.550Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.519 33.831 1498.4312 04:10:15.67M 2015-10-31T04:10:39.750Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.517 33.830 1498.4292 04:10:15.87M 2015-10-31T04:10:39.955Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.516 33.829 1498.4286 04:10:16.09M 2015-10-31T04:10:40.160Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.516 33.829 1498.4277 04:10:16.29M 2015-10-31T04:10:40.360Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.516 33.829 1498.4276 04:10:16.49M 2015-10-31T04:10:40.565Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.516 33.830 1498.4270 04:10:16.68M 2015-10-31T04:10:40.770Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.517 33.830 1498.4275 04:10:16.88M 2015-10-31T04:10:40.970Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.517 33.831 1498.4279 04:10:17.10M 2015-10-31T04:10:41.170Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.518 33.831 1498.4269 04:10:17.30M 2015-10-31T04:10:41.375Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.518 33.832 1498.4268 04:10:17.50M 2015-10-31T04:10:41.580Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.518 33.832 1498.4264 04:10:17.70M 2015-10-31T04:10:41.800Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.517 33.831 1498.4252 04:10:17.90M 2015-10-31T04:10:41.985Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.521 33.834 1498.4302 04:10:18.14M 2015-10-31T04:10:42.185Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.521 33.834 1498.4302 04:10:18.32M 2015-10-31T04:10:42.393Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.520 33.834 1498.4293 04:10:18.51M 2015-10-31T04:10:42.590Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.519 33.832 1498.4286 04:10:18.71M 2015-10-31T04:10:42.796Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.519 33.832 1498.4286 04:10:18.91M 2015-10-31T04:10:43.000Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.519 33.832 1498.4280 04:10:19.13M 2015-10-31T04:10:43.205Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.519 33.832 1498.4274 04:10:19.33M 2015-10-31T04:10:43.405Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.519 33.833 1498.4274 04:10:19.53M 2015-10-31T04:10:43.610Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.519 33.832 1498.4266 04:10:19.73M 2015-10-31T04:10:43.810Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.518 33.831 1498.4257 04:10:19.93M 2015-10-31T04:10:44.015Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.517 33.830 1498.4248 04:10:20.15M 2015-10-31T04:10:44.215Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.516 33.829 1498.4248 04:10:20.34M 2015-10-31T04:10:44.420Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.516 33.829 1498.4249 04:10:20.54M 2015-10-31T04:10:44.625Z|I-OCEAN7-304-XXXX| 26.65 12.758 39.516 33.829 1498.4236 04:10:20.74M 2015-10-31T04:10:44.830Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.515 33.829 1498.4235 04:10:20.95M 2015-10-31T04:10:45.035Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.515 33.829 1498.4222 04:10:21.16M 2015-10-31T04:10:45.235Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.515 33.829 1498.4229 04:10:21.36M 2015-10-31T04:10:45.440Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.516 33.829 1498.4222 04:10:21.56M 2015-10-31T04:10:45.640Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.517 33.831 1498.4235 04:10:21.76M 2015-10-31T04:10:45.845Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.516 33.831 1498.4227 04:10:21.96M 2015-10-31T04:10:46.050Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.523 33.837 1498.4294 04:10:22.18M 2015-10-31T04:10:46.265Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.519 33.834 1498.4257 04:10:22.38M 2015-10-31T04:10:46.455Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.519 33.833 1498.4255 04:10:22.59M 2015-10-31T04:10:46.655Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.518 33.832 1498.4252 04:10:22.78M 2015-10-31T04:10:46.860Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.518 33.832 1498.4248 04:10:23.98M 2015-10-31T04:10:47.060Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.517 33.831 1498.4240 04:10:23.19M 2015-10-31T04:10:47.265Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.523 33.837 1498.4310 04:10:23.39M 2015-10-31T04:10:47.465Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.524 33.838 1498.4319 04:10:23.59M 2015-10-31T04:10:47.670Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.525 33.838 1498.4330 04:10:23.79M 2015-10-31T04:10:47.875Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.526 33.839 1498.4344 04:10:24.01M 2015-10-31T04:10:48.075Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.526 33.840 1498.4351 04:10:24.21M 2015-10-31T04:10:48.280Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.527 33.841 1498.4360 04:10:24.41M 2015-10-31T04:10:48.485Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.527 33.841 1498.4363 04:10:24.60M 2015-10-31T04:10:48.685Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.527 33.841 1498.4355 04:10:24.80M 2015-10-31T04:10:48.885Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.526 33.840 1498.4343 04:10:25.02M 2015-10-31T04:10:49.090Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.525 33.839 1498.4333 04:10:25.22M 2015-10-31T04:10:49.295Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.524 33.838 1498.4327 04:10:25.42M 2015-10-31T04:10:49.500Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.523 33.837 1498.4316 04:10:25.62M 2015-10-31T04:10:49.700Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.522 33.836 1498.4302 04:10:25.82M 2015-10-31T04:10:49.905Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.522 33.836 1498.4305 04:10:26.04M 2015-10-31T04:10:50.105Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.521 33.835 1498.4296 04:10:26.24M 2015-10-31T04:10:50.310Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.519 33.833 1498.4279 04:10:26.44M 2015-10-31T04:10:50.515Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.519 33.833 1498.4272 04:10:26.64M 2015-10-31T04:10:50.730Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.524 33.837 1498.4326 04:10:26.83M 2015-10-31T04:10:50.920Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.524 33.838 1498.4329 04:10:27.07M 2015-10-31T04:10:51.125Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.524 33.838 1498.4324 04:10:27.25M 2015-10-31T04:10:51.325Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.524 33.838 1498.4327 04:10:27.45M 2015-10-31T04:10:51.530Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.524 33.838 1498.4333 04:10:27.65M 2015-10-31T04:10:51.730Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.526 33.840 1498.4351 04:10:27.85M 2015-10-31T04:10:51.935Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.524 33.837 1498.4319 04:10:28.07M 2015-10-31T04:10:52.135Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.523 33.837 1498.4314 04:10:28.27M 2015-10-31T04:10:52.340Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.519 33.833 1498.4260 04:10:28.47M 2015-10-31T04:10:52.545Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.518 33.833 1498.4254 04:10:28.66M 2015-10-31T04:10:52.745Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.517 33.832 1498.4242 04:10:28.86M 2015-10-31T04:10:52.950Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.517 33.831 1498.4231 04:10:29.08M 2015-10-31T04:10:53.156Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.515 33.830 1498.4219 04:10:29.28M 2015-10-31T04:10:53.356Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.514 33.829 1498.4207 04:10:29.48M 2015-10-31T04:10:53.561Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.513 33.828 1498.4198 04:10:29.68M 2015-10-31T04:10:53.761Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.512 33.827 1498.4185 04:10:29.88M 2015-10-31T04:10:53.965Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.512 33.827 1498.4187 04:10:30.10M 2015-10-31T04:10:54.165Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.513 33.828 1498.4189 04:10:30.30M 2015-10-31T04:10:54.371Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.513 33.828 1498.4197 04:10:30.49M 2015-10-31T04:10:54.571Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.513 33.828 1498.4197 04:10:30.69M 2015-10-31T04:10:54.775Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.514 33.829 1498.4204 04:10:30.89M 2015-10-31T04:10:54.980Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.515 33.829 1498.4209 04:10:31.11M 2015-10-31T04:10:55.201Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.515 33.830 1498.4204 04:10:31.31M 2015-10-31T04:10:55.385Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.515 33.830 1498.4199 04:10:31.53M 2015-10-31T04:10:55.591Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.515 33.830 1498.4203 04:10:31.71M 2015-10-31T04:10:55.791Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.831 1498.4213 04:10:31.91M 2015-10-31T04:10:55.996Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.832 1498.4221 04:10:32.13M 2015-10-31T04:10:56.196Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.517 33.832 1498.4221 04:10:32.33M 2015-10-31T04:10:56.401Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.517 33.832 1498.4211 04:10:32.52M 2015-10-31T04:10:56.606Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.516 33.831 1498.4193 04:10:32.73M 2015-10-31T04:10:56.806Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.520 33.836 1498.4240 04:10:32.92M 2015-10-31T04:10:57.011Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.521 33.837 1498.4246 04:10:33.14M 2015-10-31T04:10:57.211Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.522 33.837 1498.4242 04:10:33.34M 2015-10-31T04:10:57.416Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.522 33.838 1498.4254 04:10:33.54M 2015-10-31T04:10:57.616Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.523 33.838 1498.4259 04:10:33.74M 2015-10-31T04:10:57.821Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.524 33.839 1498.4277 04:10:33.94M 2015-10-31T04:10:58.026Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.525 33.840 1498.4288 04:10:34.16M 2015-10-31T04:10:58.226Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.526 33.841 1498.4307 04:10:34.36M 2015-10-31T04:10:58.431Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.527 33.841 1498.4319 04:10:34.55M 2015-10-31T04:10:58.636Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.527 33.841 1498.4330 04:10:34.75M 2015-10-31T04:10:58.836Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.527 33.840 1498.4332 04:10:34.95M 2015-10-31T04:10:59.036Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.527 33.840 1498.4346 04:10:35.17M 2015-10-31T04:10:59.241Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.527 33.840 1498.4359 04:10:35.37M 2015-10-31T04:10:59.446Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.527 33.840 1498.4366 04:10:35.57M 2015-10-31T04:10:59.666Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.527 33.840 1498.4377 04:10:35.77M 2015-10-31T04:10:59.851Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.528 33.840 1498.4386 04:10:36.00M 2015-10-31T04:11:00.056Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.528 33.840 1498.4392 04:10:36.19M 2015-10-31T04:11:00.261Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.528 33.840 1498.4406 04:10:36.39M 2015-10-31T04:11:00.461Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.528 33.840 1498.4412 04:10:36.59M 2015-10-31T04:11:00.666Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.528 33.840 1498.4419 04:10:36.78M 2015-10-31T04:11:00.871Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.529 33.841 1498.4415 04:10:37.00M 2015-10-31T04:11:01.071Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.537 33.849 1498.4504 04:10:37.20M 2015-10-31T04:11:01.276Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.540 33.851 1498.4539 04:10:37.40M 2015-10-31T04:11:01.476Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.539 33.851 1498.4540 04:10:37.60M 2015-10-31T04:11:01.681Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.538 33.850 1498.4532 04:10:37.80M 2015-10-31T04:11:01.886Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.538 33.850 1498.4541 04:10:38.02M 2015-10-31T04:11:02.086Z|I-OCEAN7-304-XXXX| 26.88 12.758 39.534 33.846 1498.4493 04:10:38.22M 2015-10-31T04:11:02.286Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.534 33.846 1498.4496 04:10:38.42M 2015-10-31T04:11:02.491Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.534 33.846 1498.4490 04:10:38.61M 2015-10-31T04:11:02.696Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.534 33.846 1498.4481 04:10:38.81M 2015-10-31T04:11:02.896Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.534 33.846 1498.4476 04:10:39.03M 2015-10-31T04:11:03.101Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.534 33.846 1498.4480 04:10:39.23M 2015-10-31T04:11:03.306Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.535 33.847 1498.4482 04:10:39.43M 2015-10-31T04:11:03.506Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.535 33.847 1498.4479 04:10:39.63M 2015-10-31T04:11:03.711Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.536 33.849 1498.4484 04:10:39.83M 2015-10-31T04:11:03.911Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.537 33.850 1498.4495 04:10:40.05M 2015-10-31T04:11:04.131Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.538 33.851 1498.4512 04:10:40.25M 2015-10-31T04:11:04.321Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.539 33.852 1498.4520 04:10:40.46M 2015-10-31T04:11:04.521Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.541 33.854 1498.4528 04:10:40.65M 2015-10-31T04:11:04.726Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.543 33.856 1498.4541 04:10:40.84M 2015-10-31T04:11:04.926Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.545 33.858 1498.4553 04:10:41.06M 2015-10-31T04:11:05.131Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.547 33.860 1498.4563 04:10:41.26M 2015-10-31T04:11:05.336Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.549 33.863 1498.4594 04:10:41.46M 2015-10-31T04:11:05.541Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.548 33.862 1498.4581 04:10:41.66M 2015-10-31T04:11:05.741Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.547 33.861 1498.4563 04:10:41.86M 2015-10-31T04:11:05.946Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.547 33.861 1498.4556 04:10:42.08M 2015-10-31T04:11:06.146Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.547 33.860 1498.4542 04:10:42.28M 2015-10-31T04:11:06.351Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.545 33.859 1498.4528 04:10:42.48M 2015-10-31T04:11:06.551Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.545 33.858 1498.4523 04:10:42.67M 2015-10-31T04:11:06.756Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.544 33.858 1498.4529 04:10:42.87M 2015-10-31T04:11:06.961Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.545 33.858 1498.4541 04:10:43.09M 2015-10-31T04:11:07.193Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.545 33.858 1498.4546 04:10:43.29M 2015-10-31T04:11:07.366Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.545 33.858 1498.4550 04:10:43.49M 2015-10-31T04:11:07.571Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.545 33.857 1498.4547 04:10:43.69M 2015-10-31T04:11:07.771Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.544 33.857 1498.4543 04:10:43.89M 2015-10-31T04:11:07.971Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.544 33.856 1498.4554 04:10:44.11M 2015-10-31T04:11:08.193Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.545 33.856 1498.4567 04:10:44.31M 2015-10-31T04:11:08.381Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.545 33.856 1498.4569 04:10:44.50M 2015-10-31T04:11:08.601Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.546 33.857 1498.4586 04:10:44.70M 2015-10-31T04:11:08.786Z|I-OCEAN7-304-XXXX| 26.62 12.759 39.546 33.857 1498.4601 04:10:44.92M 2015-10-31T04:11:08.991Z|I-OCEAN7-304-XXXX| 26.63 12.759 39.547 33.858 1498.4604 04:10:45.12M 2015-10-31T04:11:09.191Z|I-OCEAN7-304-XXXX| 26.64 12.759 39.542 33.853 1498.4569 04:10:45.32M 2015-10-31T04:11:09.396Z|I-OCEAN7-304-XXXX| 26.64 12.759 39.542 33.853 1498.4562 04:10:45.52M 2015-10-31T04:11:09.596Z|I-OCEAN7-304-XXXX| 26.65 12.759 39.541 33.852 1498.4554 04:10:45.72M 2015-10-31T04:11:09.801Z|I-OCEAN7-304-XXXX| 26.66 12.759 39.540 33.851 1498.4548 04:10:45.92M 2015-10-31T04:11:10.006Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.526 33.837 1498.4393 04:10:46.14M 2015-10-31T04:11:10.206Z|I-OCEAN7-304-XXXX| 26.67 12.760 39.524 33.835 1498.4376 04:10:46.34M 2015-10-31T04:11:10.433Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.522 33.834 1498.4343 04:10:46.53M 2015-10-31T04:11:10.611Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.519 33.831 1498.4318 04:10:46.73M 2015-10-31T04:11:10.816Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.517 33.830 1498.4292 04:10:46.93M 2015-10-31T04:11:11.021Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.516 33.829 1498.4280 04:10:47.15M 2015-10-31T04:11:11.221Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.517 33.829 1498.4285 04:10:47.35M 2015-10-31T04:11:11.426Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.518 33.830 1498.4299 04:10:47.55M 2015-10-31T04:11:11.626Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.520 33.832 1498.4314 04:10:47.75M 2015-10-31T04:11:11.833Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.521 33.834 1498.4324 04:10:47.95M 2015-10-31T04:11:12.037Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.523 33.836 1498.4346 04:10:48.16M 2015-10-31T04:11:12.241Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.525 33.838 1498.4369 04:10:48.37M 2015-10-31T04:11:12.441Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.527 33.840 1498.4399 04:10:48.57M 2015-10-31T04:11:12.641Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.528 33.841 1498.4418 04:10:48.77M 2015-10-31T04:11:12.846Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.529 33.841 1498.4432 04:10:48.96M 2015-10-31T04:11:13.066Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.530 33.842 1498.4438 04:10:49.18M 2015-10-31T04:11:13.251Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.530 33.843 1498.4446 04:10:49.40M 2015-10-31T04:11:13.456Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.531 33.843 1498.4451 04:10:49.58M 2015-10-31T04:11:13.656Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.531 33.844 1498.4456 04:10:49.78M 2015-10-31T04:11:13.861Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.532 33.844 1498.4459 04:10:50.00M 2015-10-31T04:11:14.061Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.533 33.845 1498.4470 04:10:50.20M 2015-10-31T04:11:14.266Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.533 33.845 1498.4470 04:10:50.39M 2015-10-31T04:11:14.471Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.533 33.846 1498.4462 04:10:50.59M 2015-10-31T04:11:14.671Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.532 33.845 1498.4454 04:10:50.79M 2015-10-31T04:11:14.876Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.531 33.844 1498.4438 04:10:51.01M 2015-10-31T04:11:15.076Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.530 33.842 1498.4421 04:10:51.21M 2015-10-31T04:11:15.281Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.529 33.841 1498.4414 04:10:51.41M 2015-10-31T04:11:15.486Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.527 33.840 1498.4401 04:10:51.61M 2015-10-31T04:11:15.686Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.526 33.839 1498.4381 04:10:51.81M 2015-10-31T04:11:15.891Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.525 33.838 1498.4369 04:10:52.03M 2015-10-31T04:11:16.096Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.525 33.837 1498.4370 04:10:52.23M 2015-10-31T04:11:16.296Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.528 33.840 1498.4404 04:10:52.43M 2015-10-31T04:11:16.501Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.528 33.840 1498.4408 04:10:52.62M 2015-10-31T04:11:16.701Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.529 33.841 1498.4415 04:10:52.82M 2015-10-31T04:11:16.906Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.529 33.841 1498.4423 04:10:53.04M 2015-10-31T04:11:17.107Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.536 33.848 1498.4489 04:10:53.24M 2015-10-31T04:11:17.311Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.537 33.849 1498.4495 04:10:53.44M 2015-10-31T04:11:17.537Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.538 33.850 1498.4501 04:10:53.64M 2015-10-31T04:11:17.717Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.539 33.851 1498.4501 04:10:53.86M 2015-10-31T04:11:17.922Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.539 33.851 1498.4504 04:10:54.06M 2015-10-31T04:11:18.126Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.538 33.851 1498.4502 04:10:54.25M 2015-10-31T04:11:18.326Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.538 33.850 1498.4493 04:10:54.46M 2015-10-31T04:11:18.531Z|I-OCEAN7-304-XXXX| 26.65 12.758 39.538 33.850 1498.4493 04:10:54.65M 2015-10-31T04:11:18.731Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.532 33.844 1498.4429 04:10:54.85M 2015-10-31T04:11:18.937Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.531 33.843 1498.4419 04:10:55.07M 2015-10-31T04:11:19.137Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.530 33.842 1498.4402 04:10:55.27M 2015-10-31T04:11:19.341Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.529 33.842 1498.4395 04:10:55.47M 2015-10-31T04:11:19.547Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.531 33.844 1498.4418 04:10:55.67M 2015-10-31T04:11:19.747Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.532 33.845 1498.4421 04:10:55.87M 2015-10-31T04:11:19.957Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.532 33.845 1498.4414 04:10:56.08M 2015-10-31T04:11:20.157Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.542 33.855 1498.4524 04:10:56.29M 2015-10-31T04:11:20.362Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.543 33.856 1498.4540 04:10:56.49M 2015-10-31T04:11:20.607Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.544 33.857 1498.4557 04:10:56.69M 2015-10-31T04:11:20.767Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.545 33.858 1498.4573 04:10:56.93M 2015-10-31T04:11:20.967Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.546 33.859 1498.4570 04:10:57.10M 2015-10-31T04:11:21.167Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4673 04:10:57.30M 2015-10-31T04:11:21.372Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4672 04:10:57.50M 2015-10-31T04:11:21.577Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.555 33.868 1498.4670 04:10:57.70M 2015-10-31T04:11:21.782Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.556 33.868 1498.4679 04:10:57.90M 2015-10-31T04:11:21.997Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.529 33.843 1498.4376 04:10:58.12M 2015-10-31T04:11:22.187Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.523 33.837 1498.4314 04:10:58.33M 2015-10-31T04:11:22.392Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.510 33.824 1498.4175 04:10:58.52M 2015-10-31T04:11:22.592Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.483 33.798 1498.3871 04:10:58.72M 2015-10-31T04:11:22.797Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.489 33.804 1498.3953 04:10:58.91M 2015-10-31T04:11:22.997Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.491 33.805 1498.3976 04:10:59.13M 2015-10-31T04:11:23.202Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.492 33.806 1498.4003 04:10:59.33M 2015-10-31T04:11:23.402Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.494 33.808 1498.4030 04:10:59.53M 2015-10-31T04:11:23.607Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.496 33.810 1498.4053 04:10:59.73M 2015-10-31T04:11:23.812Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.516 33.829 1498.4292 04:10:59.93M 2015-10-31T04:11:24.033Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.519 33.831 1498.4325 04:11:00.15M 2015-10-31T04:11:24.212Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.522 33.833 1498.4351 04:11:00.34M 2015-10-31T04:11:24.422Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.524 33.835 1498.4387 04:11:00.54M 2015-10-31T04:11:24.622Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.526 33.838 1498.4415 04:11:00.74M 2015-10-31T04:11:24.827Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.529 33.840 1498.4452 04:11:00.94M 2015-10-31T04:11:25.027Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.531 33.841 1498.4478 04:11:01.16M 2015-10-31T04:11:25.232Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.532 33.843 1498.4493 04:11:01.36M 2015-10-31T04:11:25.432Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.533 33.844 1498.4515 04:11:01.56M 2015-10-31T04:11:25.682Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.535 33.845 1498.4528 04:11:01.76M 2015-10-31T04:11:25.842Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.537 33.847 1498.4543 04:11:02.02M 2015-10-31T04:11:26.042Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.557 33.867 1498.4766 04:11:02.18M 2015-10-31T04:11:26.273Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.560 33.870 1498.4786 04:11:02.38M 2015-10-31T04:11:26.467Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.561 33.872 1498.4792 04:11:02.57M 2015-10-31T04:11:26.652Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.563 33.874 1498.4807 04:11:02.79M 2015-10-31T04:11:26.857Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.565 33.875 1498.4813 04:11:02.97M 2015-10-31T04:11:27.057Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.566 33.877 1498.4817 04:11:03.19M 2015-10-31T04:11:27.262Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.566 33.877 1498.4813 04:11:03.39M 2015-10-31T04:11:27.467Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.566 33.877 1498.4799 04:11:03.59M 2015-10-31T04:11:27.667Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.564 33.875 1498.4777 04:11:03.79M 2015-10-31T04:11:27.872Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.557 33.869 1498.4711 04:11:04.01M 2015-10-31T04:11:28.072Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.557 33.869 1498.4705 04:11:04.21M 2015-10-31T04:11:28.277Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.556 33.868 1498.4695 04:11:04.40M 2015-10-31T04:11:28.477Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.556 33.868 1498.4688 04:11:04.60M 2015-10-31T04:11:28.682Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4681 04:11:04.80M 2015-10-31T04:11:28.887Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.554 33.866 1498.4679 04:11:05.02M 2015-10-31T04:11:29.087Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.553 33.865 1498.4666 04:11:05.22M 2015-10-31T04:11:29.292Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.551 33.863 1498.4637 04:11:05.42M 2015-10-31T04:11:29.492Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.550 33.862 1498.4637 04:11:05.62M 2015-10-31T04:11:29.697Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.550 33.862 1498.4635 04:11:05.82M 2015-10-31T04:11:29.897Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.550 33.861 1498.4645 04:11:06.04M 2015-10-31T04:11:30.107Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.550 33.861 1498.4651 04:11:06.23M 2015-10-31T04:11:30.307Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.549 33.860 1498.4646 04:11:06.44M 2015-10-31T04:11:30.507Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.549 33.860 1498.4659 04:11:06.63M 2015-10-31T04:11:30.712Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.558 33.869 1498.4767 04:11:06.83M 2015-10-31T04:11:30.932Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.557 33.868 1498.4746 04:11:07.05M 2015-10-31T04:11:31.122Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.556 33.867 1498.4728 04:11:07.27M 2015-10-31T04:11:31.322Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.866 1498.4713 04:11:07.45M 2015-10-31T04:11:31.522Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.867 1498.4705 04:11:07.65M 2015-10-31T04:11:31.727Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.867 1498.4695 04:11:07.85M 2015-10-31T04:11:31.932Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.554 33.866 1498.4686 04:11:08.07M 2015-10-31T04:11:32.132Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.560 33.871 1498.4757 04:11:08.27M 2015-10-31T04:11:32.337Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.560 33.872 1498.4758 04:11:08.46M 2015-10-31T04:11:32.542Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.561 33.873 1498.4758 04:11:08.66M 2015-10-31T04:11:32.742Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.559 33.871 1498.4739 04:11:08.86M 2015-10-31T04:11:32.947Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.558 33.870 1498.4727 04:11:09.08M 2015-10-31T04:11:33.152Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.558 33.869 1498.4723 04:11:09.28M 2015-10-31T04:11:33.352Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.557 33.869 1498.4703 04:11:09.48M 2015-10-31T04:11:33.552Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.556 33.868 1498.4691 04:11:09.68M 2015-10-31T04:11:33.762Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.555 33.868 1498.4686 04:11:09.88M 2015-10-31T04:11:33.962Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4601 04:11:10.10M 2015-10-31T04:11:34.162Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4598 04:11:10.29M 2015-10-31T04:11:34.362Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4598 04:11:10.49M 2015-10-31T04:11:34.572Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4597 04:11:10.69M 2015-10-31T04:11:34.772Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.546 33.858 1498.4583 04:11:10.89M 2015-10-31T04:11:34.977Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.546 33.859 1498.4568 04:11:11.11M 2015-10-31T04:11:35.182Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.541 33.854 1498.4508 04:11:11.31M 2015-10-31T04:11:35.397Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.541 33.854 1498.4507 04:11:11.51M 2015-10-31T04:11:35.587Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.541 33.854 1498.4530 04:11:11.72M 2015-10-31T04:11:35.787Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.540 33.853 1498.4519 04:11:11.91M 2015-10-31T04:11:35.992Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.540 33.852 1498.4507 04:11:12.13M 2015-10-31T04:11:36.192Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.547 33.859 1498.4583 04:11:12.33M 2015-10-31T04:11:36.397Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.548 33.860 1498.4591 04:11:12.52M 2015-10-31T04:11:36.602Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.548 33.861 1498.4608 04:11:12.72M 2015-10-31T04:11:36.833Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.540 33.853 1498.4515 04:11:12.92M 2015-10-31T04:11:37.007Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.538 33.851 1498.4496 04:11:13.14M 2015-10-31T04:11:37.233Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.536 33.849 1498.4478 04:11:13.34M 2015-10-31T04:11:37.412Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.535 33.847 1498.4463 04:11:13.54M 2015-10-31T04:11:37.617Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.523 33.836 1498.4329 04:11:13.74M 2015-10-31T04:11:37.817Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.525 33.838 1498.4352 04:11:13.94M 2015-10-31T04:11:38.023Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.526 33.839 1498.4363 04:11:14.16M 2015-10-31T04:11:38.223Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.527 33.840 1498.4376 04:11:14.36M 2015-10-31T04:11:38.428Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.529 33.842 1498.4401 04:11:14.55M 2015-10-31T04:11:38.632Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.530 33.843 1498.4407 04:11:14.75M 2015-10-31T04:11:38.832Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.531 33.844 1498.4406 04:11:14.95M 2015-10-31T04:11:39.037Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.532 33.846 1498.4419 04:11:15.17M 2015-10-31T04:11:39.237Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.533 33.846 1498.4424 04:11:15.37M 2015-10-31T04:11:39.442Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.533 33.846 1498.4424 04:11:15.57M 2015-10-31T04:11:39.647Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.533 33.846 1498.4419 04:11:15.77M 2015-10-31T04:11:39.867Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.532 33.846 1498.4414 04:11:15.97M 2015-10-31T04:11:40.052Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.532 33.845 1498.4406 04:11:16.20M 2015-10-31T04:11:40.252Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.532 33.845 1498.4409 04:11:16.39M 2015-10-31T04:11:40.458Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.532 33.845 1498.4420 04:11:16.58M 2015-10-31T04:11:40.658Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.525 33.838 1498.4341 04:11:16.78M 2015-10-31T04:11:40.862Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.525 33.838 1498.4340 04:11:17.00M 2015-10-31T04:11:41.067Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.524 33.837 1498.4341 04:11:17.20M 2015-10-31T04:11:41.267Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.524 33.837 1498.4331 04:11:17.40M 2015-10-31T04:11:41.473Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.508 33.822 1498.4150 04:11:17.60M 2015-10-31T04:11:41.678Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.507 33.820 1498.4148 04:11:17.80M 2015-10-31T04:11:41.883Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.506 33.819 1498.4150 04:11:18.02M 2015-10-31T04:11:42.082Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.522 33.834 1498.4337 04:11:18.22M 2015-10-31T04:11:42.287Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.523 33.836 1498.4331 04:11:18.42M 2015-10-31T04:11:42.488Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.524 33.837 1498.4333 04:11:18.61M 2015-10-31T04:11:42.693Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4435 04:11:18.81M 2015-10-31T04:11:42.898Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.534 33.847 1498.4440 04:11:19.03M 2015-10-31T04:11:43.098Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.534 33.848 1498.4434 04:11:19.23M 2015-10-31T04:11:43.303Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.534 33.848 1498.4429 04:11:19.43M 2015-10-31T04:11:43.503Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.533 33.847 1498.4409 04:11:19.63M 2015-10-31T04:11:43.708Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.532 33.846 1498.4393 04:11:19.83M 2015-10-31T04:11:43.908Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.514 33.829 1498.4186 04:11:20.05M 2015-10-31T04:11:44.113Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.511 33.827 1498.4155 04:11:20.25M 2015-10-31T04:11:44.333Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.506 33.822 1498.4106 04:11:20.45M 2015-10-31T04:11:44.518Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.507 33.822 1498.4111 04:11:20.66M 2015-10-31T04:11:44.723Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.507 33.823 1498.4114 04:11:20.84M 2015-10-31T04:11:44.923Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.508 33.824 1498.4127 04:11:21.06M 2015-10-31T04:11:45.128Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.510 33.825 1498.4143 04:11:21.26M 2015-10-31T04:11:45.333Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.511 33.827 1498.4156 04:11:21.46M 2015-10-31T04:11:45.533Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.513 33.828 1498.4177 04:11:21.66M 2015-10-31T04:11:45.738Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.514 33.829 1498.4188 04:11:21.86M 2015-10-31T04:11:45.943Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.514 33.829 1498.4188 04:11:22.07M 2015-10-31T04:11:46.143Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.515 33.829 1498.4199 04:11:22.28M 2015-10-31T04:11:46.343Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.515 33.829 1498.4193 04:11:22.48M 2015-10-31T04:11:46.548Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.515 33.830 1498.4197 04:11:22.67M 2015-10-31T04:11:46.753Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.515 33.830 1498.4198 04:11:22.87M 2015-10-31T04:11:46.953Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.516 33.830 1498.4204 04:11:23.09M 2015-10-31T04:11:47.158Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.516 33.831 1498.4214 04:11:23.29M 2015-10-31T04:11:47.363Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.831 1498.4222 04:11:23.49M 2015-10-31T04:11:47.563Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.832 1498.4233 04:11:23.69M 2015-10-31T04:11:47.768Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.511 33.825 1498.4155 04:11:23.89M 2015-10-31T04:11:47.968Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.511 33.826 1498.4164 04:11:24.11M 2015-10-31T04:11:48.173Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.511 33.826 1498.4178 04:11:24.30M 2015-10-31T04:11:48.378Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.505 33.820 1498.4111 04:11:24.51M 2015-10-31T04:11:48.578Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.505 33.820 1498.4114 04:11:24.70M 2015-10-31T04:11:48.798Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.506 33.821 1498.4127 04:11:24.90M 2015-10-31T04:11:48.983Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.508 33.822 1498.4144 04:11:25.14M 2015-10-31T04:11:49.188Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.509 33.823 1498.4158 04:11:25.32M 2015-10-31T04:11:49.393Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.509 33.823 1498.4174 04:11:25.52M 2015-10-31T04:11:49.593Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.510 33.824 1498.4188 04:11:25.72M 2015-10-31T04:11:49.798Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.510 33.824 1498.4197 04:11:25.92M 2015-10-31T04:11:50.003Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.511 33.824 1498.4207 04:11:26.13M 2015-10-31T04:11:50.203Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.510 33.823 1498.4205 04:11:26.34M 2015-10-31T04:11:50.408Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.509 33.821 1498.4199 04:11:26.53M 2015-10-31T04:11:50.613Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.506 33.819 1498.4182 04:11:26.73M 2015-10-31T04:11:50.813Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.506 33.818 1498.4196 04:11:26.93M 2015-10-31T04:11:51.018Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.506 33.817 1498.4194 04:11:27.15M 2015-10-31T04:11:51.223Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.506 33.817 1498.4194 04:11:27.35M 2015-10-31T04:11:51.423Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.506 33.818 1498.4192 04:11:27.55M 2015-10-31T04:11:51.623Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.503 33.815 1498.4167 04:11:27.75M 2015-10-31T04:11:51.828Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.503 33.815 1498.4172 04:11:27.94M 2015-10-31T04:11:52.033Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.504 33.815 1498.4185 04:11:28.16M 2015-10-31T04:11:52.233Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.513 33.824 1498.4272 04:11:28.37M 2015-10-31T04:11:52.438Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.515 33.826 1498.4293 04:11:28.56M 2015-10-31T04:11:52.643Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.514 33.825 1498.4277 04:11:28.76M 2015-10-31T04:11:52.843Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.511 33.823 1498.4237 04:11:28.96M 2015-10-31T04:11:53.048Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.511 33.823 1498.4233 04:11:29.18M 2015-10-31T04:11:53.268Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.512 33.824 1498.4238 04:11:29.38M 2015-10-31T04:11:53.453Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.512 33.824 1498.4235 04:11:29.60M 2015-10-31T04:11:53.653Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.517 33.830 1498.4293 04:11:29.78M 2015-10-31T04:11:53.858Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.517 33.829 1498.4299 04:11:30.00M 2015-10-31T04:11:54.063Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.517 33.828 1498.4298 04:11:30.19M 2015-10-31T04:11:54.263Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.516 33.827 1498.4292 04:11:30.39M 2015-10-31T04:11:54.468Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.513 33.825 1498.4265 04:11:30.59M 2015-10-31T04:11:54.668Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.513 33.824 1498.4260 04:11:30.79M 2015-10-31T04:11:54.873Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.512 33.824 1498.4265 04:11:31.01M 2015-10-31T04:11:55.078Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.512 33.823 1498.4255 04:11:31.21M 2015-10-31T04:11:55.278Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.511 33.823 1498.4250 04:11:31.41M 2015-10-31T04:11:55.483Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.511 33.823 1498.4253 04:11:31.61M 2015-10-31T04:11:55.688Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.511 33.823 1498.4248 04:11:31.81M 2015-10-31T04:11:55.888Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.515 33.826 1498.4294 04:11:32.03M 2015-10-31T04:11:56.093Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.515 33.826 1498.4298 04:11:32.23M 2015-10-31T04:11:56.298Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.514 33.825 1498.4296 04:11:32.42M 2015-10-31T04:11:56.493Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.514 33.825 1498.4291 04:11:32.62M 2015-10-31T04:11:56.698Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.513 33.825 1498.4283 04:11:32.82M 2015-10-31T04:11:56.903Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.513 33.824 1498.4281 04:11:33.04M 2015-10-31T04:11:57.108Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.514 33.825 1498.4276 04:11:33.24M 2015-10-31T04:11:57.308Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4277 04:11:33.44M 2015-10-31T04:11:57.513Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4266 04:11:33.64M 2015-10-31T04:11:57.733Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.513 33.825 1498.4252 04:11:33.84M 2015-10-31T04:11:57.953Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.514 33.826 1498.4257 04:11:34.07M 2015-10-31T04:11:58.123Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.515 33.827 1498.4265 04:11:34.26M 2015-10-31T04:11:58.323Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.515 33.828 1498.4279 04:11:34.45M 2015-10-31T04:11:58.523Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.516 33.828 1498.4275 04:11:34.65M 2015-10-31T04:11:58.753Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.516 33.828 1498.4276 04:11:34.85M 2015-10-31T04:11:58.933Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.517 33.829 1498.4294 04:11:35.07M 2015-10-31T04:11:59.133Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.518 33.830 1498.4309 04:11:35.27M 2015-10-31T04:11:59.338Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.519 33.832 1498.4327 04:11:35.47M 2015-10-31T04:11:59.543Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.521 33.833 1498.4344 04:11:35.67M 2015-10-31T04:11:59.748Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.522 33.834 1498.4355 04:11:35.87M 2015-10-31T04:11:59.948Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.538 33.849 1498.4526 04:11:36.09M 2015-10-31T04:12:00.153Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.539 33.851 1498.4548 04:11:36.28M 2015-10-31T04:12:00.358Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.542 33.853 1498.4574 04:11:36.48M 2015-10-31T04:12:00.558Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.543 33.854 1498.4580 04:11:36.68M 2015-10-31T04:12:00.763Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.544 33.855 1498.4584 04:11:36.88M 2015-10-31T04:12:00.963Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.544 33.856 1498.4585 04:11:37.10M 2015-10-31T04:12:01.168Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.544 33.856 1498.4574 04:11:37.30M 2015-10-31T04:12:01.368Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.555 33.866 1498.4688 04:11:37.50M 2015-10-31T04:12:01.573Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.555 33.867 1498.4688 04:11:37.70M 2015-10-31T04:12:01.778Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4689 04:11:37.90M 2015-10-31T04:12:01.978Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4686 04:11:38.11M 2015-10-31T04:12:02.199Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.556 33.868 1498.4683 04:11:38.31M 2015-10-31T04:12:02.383Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.556 33.869 1498.4688 04:11:38.53M 2015-10-31T04:12:02.589Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.557 33.870 1498.4694 04:11:38.71M 2015-10-31T04:12:02.795Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.557 33.870 1498.4698 04:11:38.91M 2015-10-31T04:12:02.993Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.557 33.870 1498.4698 04:11:39.13M 2015-10-31T04:12:03.199Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.557 33.869 1498.4700 04:11:39.33M 2015-10-31T04:12:03.399Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.557 33.869 1498.4691 04:11:39.53M 2015-10-31T04:12:03.633Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.546 33.858 1498.4572 04:11:39.73M 2015-10-31T04:12:03.809Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.545 33.857 1498.4562 04:11:39.93M 2015-10-31T04:12:04.013Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.530 33.843 1498.4404 04:11:40.14M 2015-10-31T04:12:04.213Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.519 33.832 1498.4291 04:11:40.34M 2015-10-31T04:12:04.413Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.518 33.831 1498.4281 04:11:40.54M 2015-10-31T04:12:04.619Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.517 33.830 1498.4275 04:11:40.74M 2015-10-31T04:12:04.824Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.517 33.829 1498.4274 04:11:40.94M 2015-10-31T04:12:05.024Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.517 33.829 1498.4282 04:11:41.16M 2015-10-31T04:12:05.228Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.517 33.829 1498.4279 04:11:41.36M 2015-10-31T04:12:05.434Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.516 33.829 1498.4276 04:11:41.56M 2015-10-31T04:12:05.633Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.516 33.829 1498.4275 04:11:41.76M 2015-10-31T04:12:05.841Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.517 33.831 1498.4250 04:11:41.96M 2015-10-31T04:12:06.039Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.520 33.833 1498.4276 04:11:42.17M 2015-10-31T04:12:06.244Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.520 33.834 1498.4280 04:11:42.37M 2015-10-31T04:12:06.449Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.520 33.835 1498.4271 04:11:42.57M 2015-10-31T04:12:06.664Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.520 33.833 1498.4305 04:11:42.77M 2015-10-31T04:12:06.849Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.520 33.833 1498.4309 04:11:43.01M 2015-10-31T04:12:07.054Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.520 33.833 1498.4310 04:11:43.19M 2015-10-31T04:12:07.259Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.520 33.833 1498.4313 04:11:43.39M 2015-10-31T04:12:07.459Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.519 33.832 1498.4301 04:11:43.59M 2015-10-31T04:12:07.664Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.518 33.832 1498.4294 04:11:43.78M 2015-10-31T04:12:07.869Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.517 33.831 1498.4280 04:11:44.01M 2015-10-31T04:12:08.069Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.514 33.827 1498.4286 04:11:44.21M 2015-10-31T04:12:08.275Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.508 33.820 1498.4211 04:11:44.40M 2015-10-31T04:12:08.479Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.510 33.822 1498.4248 04:11:44.60M 2015-10-31T04:12:08.679Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.512 33.824 1498.4265 04:11:44.80M 2015-10-31T04:12:08.884Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.513 33.824 1498.4292 04:11:45.02M 2015-10-31T04:12:09.084Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.514 33.825 1498.4312 04:11:45.22M 2015-10-31T04:12:09.289Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.515 33.825 1498.4332 04:11:45.42M 2015-10-31T04:12:09.489Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.516 33.826 1498.4349 04:11:45.62M 2015-10-31T04:12:09.694Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.517 33.827 1498.4357 04:11:45.81M 2015-10-31T04:12:09.899Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.518 33.829 1498.4353 04:11:46.04M 2015-10-31T04:12:10.099Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.518 33.828 1498.4338 04:11:46.24M 2015-10-31T04:12:10.304Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.517 33.828 1498.4333 04:11:46.43M 2015-10-31T04:12:10.509Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.519 33.830 1498.4355 04:11:46.63M 2015-10-31T04:12:10.709Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.520 33.832 1498.4351 04:11:46.83M 2015-10-31T04:12:10.915Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.521 33.832 1498.4349 04:11:47.05M 2015-10-31T04:12:11.134Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.521 33.834 1498.4346 04:11:47.25M 2015-10-31T04:12:11.319Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.520 33.832 1498.4313 04:11:47.46M 2015-10-31T04:12:11.546Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.519 33.832 1498.4298 04:11:47.65M 2015-10-31T04:12:11.724Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.519 33.832 1498.4283 04:11:47.85M 2015-10-31T04:12:11.929Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.518 33.832 1498.4265 04:11:48.06M 2015-10-31T04:12:12.134Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.517 33.831 1498.4246 04:11:48.26M 2015-10-31T04:12:12.334Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.517 33.831 1498.4236 04:11:48.46M 2015-10-31T04:12:12.539Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.512 33.826 1498.4166 04:11:48.66M 2015-10-31T04:12:12.739Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.514 33.828 1498.4191 04:11:48.86M 2015-10-31T04:12:12.944Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.514 33.828 1498.4198 04:11:49.08M 2015-10-31T04:12:13.149Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.514 33.828 1498.4203 04:11:49.28M 2015-10-31T04:12:13.349Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.509 33.823 1498.4136 04:11:49.48M 2015-10-31T04:12:13.549Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.508 33.822 1498.4137 04:11:49.68M 2015-10-31T04:12:13.755Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.507 33.821 1498.4131 04:11:49.87M 2015-10-31T04:12:13.959Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.507 33.821 1498.4131 04:11:50.09M 2015-10-31T04:12:14.164Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.506 33.819 1498.4127 04:11:50.29M 2015-10-31T04:12:14.364Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.505 33.819 1498.4126 04:11:50.49M 2015-10-31T04:12:14.569Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.506 33.819 1498.4138 04:11:50.69M 2015-10-31T04:12:14.793Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.506 33.820 1498.4139 04:11:50.89M 2015-10-31T04:12:14.974Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.506 33.820 1498.4142 04:11:51.11M 2015-10-31T04:12:15.179Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.506 33.820 1498.4141 04:11:51.31M 2015-10-31T04:12:15.379Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.506 33.819 1498.4141 04:11:51.51M 2015-10-31T04:12:15.599Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.510 33.823 1498.4187 04:11:51.71M 2015-10-31T04:12:15.784Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.507 33.820 1498.4170 04:11:51.92M 2015-10-31T04:12:15.989Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.506 33.819 1498.4153 04:11:52.13M 2015-10-31T04:12:16.196Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.504 33.818 1498.4136 04:11:52.32M 2015-10-31T04:12:16.396Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.514 33.828 1498.4254 04:11:52.52M 2015-10-31T04:12:16.599Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.515 33.829 1498.4254 04:11:52.72M 2015-10-31T04:12:16.799Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.514 33.828 1498.4240 04:11:52.92M 2015-10-31T04:12:17.004Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.513 33.827 1498.4227 04:11:53.14M 2015-10-31T04:12:17.209Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.512 33.825 1498.4216 04:11:53.34M 2015-10-31T04:12:17.409Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.510 33.824 1498.4197 04:11:53.54M 2015-10-31T04:12:17.614Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.509 33.822 1498.4182 04:11:53.74M 2015-10-31T04:12:17.814Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.505 33.819 1498.4142 04:11:53.94M 2015-10-31T04:12:18.019Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.504 33.818 1498.4133 04:11:54.15M 2015-10-31T04:12:18.219Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.504 33.817 1498.4138 04:11:54.35M 2015-10-31T04:12:18.424Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.503 33.816 1498.4135 04:11:54.55M 2015-10-31T04:12:18.633Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.502 33.816 1498.4125 04:11:54.75M 2015-10-31T04:12:18.834Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.504 33.818 1498.4148 04:11:54.95M 2015-10-31T04:12:19.034Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.504 33.817 1498.4137 04:11:55.17M 2015-10-31T04:12:19.239Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.504 33.817 1498.4131 04:11:55.37M 2015-10-31T04:12:19.439Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.503 33.816 1498.4132 04:11:55.57M 2015-10-31T04:12:19.644Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.503 33.816 1498.4131 04:11:55.77M 2015-10-31T04:12:19.849Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.503 33.816 1498.4135 04:11:55.96M 2015-10-31T04:12:20.064Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.509 33.822 1498.4207 04:11:56.18M 2015-10-31T04:12:20.254Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.510 33.822 1498.4213 04:11:56.40M 2015-10-31T04:12:20.454Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.509 33.822 1498.4211 04:11:56.58M 2015-10-31T04:12:20.673Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.509 33.821 1498.4208 04:11:56.78M 2015-10-31T04:12:20.864Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.508 33.820 1498.4209 04:11:57.00M 2015-10-31T04:12:21.064Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.507 33.819 1498.4192 04:11:57.20M 2015-10-31T04:12:21.269Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.506 33.818 1498.4175 04:11:57.40M 2015-10-31T04:12:21.469Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.507 33.820 1498.4198 04:11:57.60M 2015-10-31T04:12:21.675Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.508 33.820 1498.4211 04:11:57.80M 2015-10-31T04:12:21.879Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.509 33.821 1498.4222 04:11:58.02M 2015-10-31T04:12:22.079Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.509 33.821 1498.4227 04:11:58.21M 2015-10-31T04:12:22.284Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.509 33.821 1498.4220 04:11:58.41M 2015-10-31T04:12:22.484Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.510 33.822 1498.4224 04:11:58.61M 2015-10-31T04:12:22.689Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.511 33.823 1498.4242 04:11:58.81M 2015-10-31T04:12:22.894Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.512 33.824 1498.4253 04:11:59.03M 2015-10-31T04:12:23.094Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.512 33.824 1498.4261 04:11:59.23M 2015-10-31T04:12:23.313Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.512 33.824 1498.4258 04:11:59.43M 2015-10-31T04:12:23.499Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.513 33.824 1498.4268 04:11:59.63M 2015-10-31T04:12:23.704Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.513 33.825 1498.4265 04:11:59.83M 2015-10-31T04:12:23.904Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4260 04:12:00.05M 2015-10-31T04:12:24.109Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.514 33.826 1498.4272 04:12:00.24M 2015-10-31T04:12:24.315Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.514 33.826 1498.4259 04:12:00.44M 2015-10-31T04:12:24.534Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.513 33.826 1498.4253 04:12:00.64M 2015-10-31T04:12:24.719Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.513 33.826 1498.4241 04:12:00.86M 2015-10-31T04:12:24.919Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.513 33.826 1498.4238 04:12:01.06M 2015-10-31T04:12:25.124Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.513 33.826 1498.4250 04:12:01.26M 2015-10-31T04:12:25.329Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.514 33.826 1498.4252 04:12:01.46M 2015-10-31T04:12:25.529Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.514 33.826 1498.4247 04:12:01.66M 2015-10-31T04:12:25.734Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.513 33.826 1498.4243 04:12:01.86M 2015-10-31T04:12:25.953Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.513 33.825 1498.4252 04:12:02.07M 2015-10-31T04:12:26.139Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.512 33.825 1498.4235 04:12:02.27M 2015-10-31T04:12:26.344Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.512 33.825 1498.4241 04:12:02.47M 2015-10-31T04:12:26.544Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.512 33.825 1498.4232 04:12:02.67M 2015-10-31T04:12:26.749Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.512 33.824 1498.4233 04:12:02.87M 2015-10-31T04:12:26.949Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.511 33.823 1498.4225 04:12:03.09M 2015-10-31T04:12:27.155Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.515 33.827 1498.4277 04:12:03.28M 2015-10-31T04:12:27.360Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4294 04:12:03.49M 2015-10-31T04:12:27.560Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4304 04:12:03.69M 2015-10-31T04:12:27.765Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4307 04:12:03.88M 2015-10-31T04:12:27.964Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.515 33.826 1498.4301 04:12:04.10M 2015-10-31T04:12:28.169Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.513 33.824 1498.4291 04:12:04.30M 2015-10-31T04:12:28.374Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.512 33.825 1498.4224 04:12:04.50M 2015-10-31T04:12:28.580Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.507 33.820 1498.4166 04:12:04.70M 2015-10-31T04:12:28.780Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.506 33.819 1498.4150 04:12:04.90M 2015-10-31T04:12:29.000Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.505 33.819 1498.4137 04:12:05.12M 2015-10-31T04:12:29.185Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.505 33.818 1498.4121 04:12:05.33M 2015-10-31T04:12:29.390Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.505 33.819 1498.4124 04:12:05.52M 2015-10-31T04:12:29.590Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.505 33.819 1498.4131 04:12:05.72M 2015-10-31T04:12:29.796Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.506 33.821 1498.4138 04:12:05.92M 2015-10-31T04:12:30.000Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.507 33.822 1498.4150 04:12:06.13M 2015-10-31T04:12:30.205Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.822 1498.4147 04:12:06.33M 2015-10-31T04:12:30.405Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.508 33.822 1498.4154 04:12:06.53M 2015-10-31T04:12:30.605Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.508 33.822 1498.4160 04:12:06.73M 2015-10-31T04:12:30.810Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.509 33.823 1498.4158 04:12:06.93M 2015-10-31T04:12:31.010Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.509 33.823 1498.4156 04:12:07.15M 2015-10-31T04:12:31.215Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.508 33.823 1498.4153 04:12:07.35M 2015-10-31T04:12:31.420Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.822 1498.4149 04:12:07.55M 2015-10-31T04:12:31.620Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.507 33.821 1498.4144 04:12:07.75M 2015-10-31T04:12:31.825Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.506 33.819 1498.4138 04:12:07.95M 2015-10-31T04:12:32.030Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.505 33.819 1498.4124 04:12:08.16M 2015-10-31T04:12:32.230Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.511 33.825 1498.4203 04:12:08.36M 2015-10-31T04:12:32.435Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.512 33.825 1498.4213 04:12:08.56M 2015-10-31T04:12:32.635Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.513 33.826 1498.4237 04:12:08.76M 2015-10-31T04:12:32.840Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.514 33.826 1498.4252 04:12:08.96M 2015-10-31T04:12:33.045Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.514 33.826 1498.4253 04:12:09.18M 2015-10-31T04:12:33.245Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.514 33.827 1498.4254 04:12:09.38M 2015-10-31T04:12:33.465Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.514 33.827 1498.4252 04:12:09.58M 2015-10-31T04:12:33.650Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.515 33.827 1498.4258 04:12:09.79M 2015-10-31T04:12:33.855Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.514 33.827 1498.4259 04:12:09.97M 2015-10-31T04:12:34.060Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4258 04:12:10.19M 2015-10-31T04:12:34.260Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.513 33.826 1498.4259 04:12:10.39M 2015-10-31T04:12:34.465Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.517 33.829 1498.4304 04:12:10.59M 2015-10-31T04:12:34.670Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.518 33.830 1498.4319 04:12:10.79M 2015-10-31T04:12:34.870Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.532 33.844 1498.4489 04:12:11.01M 2015-10-31T04:12:35.070Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.533 33.844 1498.4502 04:12:11.21M 2015-10-31T04:12:35.275Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.533 33.844 1498.4513 04:12:11.41M 2015-10-31T04:12:35.475Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.534 33.845 1498.4535 04:12:11.61M 2015-10-31T04:12:35.685Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.535 33.846 1498.4542 04:12:11.80M 2015-10-31T04:12:35.885Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.530 33.841 1498.4469 04:12:12.02M 2015-10-31T04:12:36.090Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.531 33.842 1498.4478 04:12:12.22M 2015-10-31T04:12:36.290Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.532 33.843 1498.4486 04:12:12.42M 2015-10-31T04:12:36.495Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.532 33.843 1498.4491 04:12:12.62M 2015-10-31T04:12:36.700Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.533 33.844 1498.4507 04:12:12.82M 2015-10-31T04:12:36.900Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.534 33.845 1498.4514 04:12:13.04M 2015-10-31T04:12:37.105Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.534 33.845 1498.4517 04:12:13.24M 2015-10-31T04:12:37.305Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.534 33.845 1498.4506 04:12:13.44M 2015-10-31T04:12:37.510Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.533 33.844 1498.4503 04:12:13.63M 2015-10-31T04:12:37.715Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.531 33.842 1498.4490 04:12:13.83M 2015-10-31T04:12:37.930Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.530 33.840 1498.4473 04:12:14.05M 2015-10-31T04:12:38.120Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.528 33.839 1498.4459 04:12:14.27M 2015-10-31T04:12:38.320Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.527 33.839 1498.4395 04:12:14.45M 2015-10-31T04:12:38.525Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.525 33.837 1498.4371 04:12:14.65M 2015-10-31T04:12:38.730Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.523 33.835 1498.4347 04:12:14.85M 2015-10-31T04:12:38.930Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.521 33.834 1498.4341 04:12:15.07M 2015-10-31T04:12:39.153Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.520 33.833 1498.4314 04:12:15.27M 2015-10-31T04:12:39.335Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.518 33.831 1498.4287 04:12:15.47M 2015-10-31T04:12:39.540Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.517 33.830 1498.4269 04:12:15.67M 2015-10-31T04:12:39.740Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.516 33.829 1498.4254 04:12:15.86M 2015-10-31T04:12:39.945Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.515 33.828 1498.4241 04:12:16.08M 2015-10-31T04:12:40.150Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.514 33.827 1498.4233 04:12:16.28M 2015-10-31T04:12:40.350Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.514 33.827 1498.4227 04:12:16.48M 2015-10-31T04:12:40.555Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.515 33.827 1498.4235 04:12:16.68M 2015-10-31T04:12:40.755Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.515 33.827 1498.4241 04:12:16.88M 2015-10-31T04:12:40.960Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.515 33.828 1498.4244 04:12:17.10M 2015-10-31T04:12:41.165Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.515 33.828 1498.4253 04:12:17.30M 2015-10-31T04:12:41.365Z|I-OCEAN7-304-XXXX| 26.67 12.759 39.515 33.828 1498.4260 04:12:17.50M 2015-10-31T04:12:41.570Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.516 33.829 1498.4274 04:12:17.70M 2015-10-31T04:12:41.775Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.517 33.829 1498.4283 04:12:17.89M 2015-10-31T04:12:41.975Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.518 33.830 1498.4280 04:12:18.11M 2015-10-31T04:12:42.180Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.518 33.831 1498.4282 04:12:18.31M 2015-10-31T04:12:42.400Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.519 33.832 1498.4283 04:12:18.51M 2015-10-31T04:12:42.585Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.519 33.832 1498.4296 04:12:18.73M 2015-10-31T04:12:42.785Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.519 33.832 1498.4301 04:12:18.91M 2015-10-31T04:12:42.990Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.519 33.831 1498.4303 04:12:19.13M 2015-10-31T04:12:43.196Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.519 33.831 1498.4316 04:12:19.33M 2015-10-31T04:12:43.396Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.519 33.831 1498.4327 04:12:19.53M 2015-10-31T04:12:43.600Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.520 33.832 1498.4336 04:12:19.73M 2015-10-31T04:12:43.805Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.520 33.832 1498.4344 04:12:19.92M 2015-10-31T04:12:44.005Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.520 33.832 1498.4357 04:12:20.14M 2015-10-31T04:12:44.205Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.520 33.832 1498.4360 04:12:20.34M 2015-10-31T04:12:44.410Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.521 33.832 1498.4365 04:12:20.54M 2015-10-31T04:12:44.615Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.526 33.837 1498.4423 04:12:20.74M 2015-10-31T04:12:44.815Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.526 33.837 1498.4436 04:12:20.94M 2015-10-31T04:12:45.020Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.526 33.837 1498.4443 04:12:21.16M 2015-10-31T04:12:45.225Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.526 33.836 1498.4446 04:12:21.36M 2015-10-31T04:12:45.425Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.527 33.837 1498.4463 04:12:21.55M 2015-10-31T04:12:45.630Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.528 33.837 1498.4471 04:12:21.75M 2015-10-31T04:12:45.835Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.528 33.838 1498.4480 04:12:21.95M 2015-10-31T04:12:46.035Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.529 33.842 1498.4409 04:12:22.17M 2015-10-31T04:12:46.235Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.529 33.842 1498.4404 04:12:22.37M 2015-10-31T04:12:46.440Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.529 33.842 1498.4393 04:12:22.57M 2015-10-31T04:12:46.640Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.528 33.842 1498.4384 04:12:22.77M 2015-10-31T04:12:46.865Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.528 33.841 1498.4371 04:12:22.97M 2015-10-31T04:12:47.050Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.530 33.843 1498.4392 04:12:23.21M 2015-10-31T04:12:47.255Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.530 33.844 1498.4387 04:12:23.39M 2015-10-31T04:12:47.455Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.530 33.844 1498.4388 04:12:23.58M 2015-10-31T04:12:47.660Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.531 33.844 1498.4404 04:12:23.78M 2015-10-31T04:12:47.865Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.531 33.844 1498.4417 04:12:24.00M 2015-10-31T04:12:48.060Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.531 33.844 1498.4423 04:12:24.20M 2015-10-31T04:12:48.270Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.524 33.837 1498.4352 04:12:24.40M 2015-10-31T04:12:48.470Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.524 33.836 1498.4362 04:12:24.60M 2015-10-31T04:12:48.675Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.523 33.835 1498.4366 04:12:24.80M 2015-10-31T04:12:48.880Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.523 33.835 1498.4364 04:12:25.02M 2015-10-31T04:12:49.080Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.519 33.831 1498.4319 04:12:25.22M 2015-10-31T04:12:49.280Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.519 33.830 1498.4330 04:12:25.42M 2015-10-31T04:12:49.485Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.519 33.830 1498.4338 04:12:25.61M 2015-10-31T04:12:49.713Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.519 33.830 1498.4336 04:12:25.81M 2015-10-31T04:12:49.890Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.519 33.830 1498.4337 04:12:26.03M 2015-10-31T04:12:50.095Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.518 33.830 1498.4327 04:12:26.23M 2015-10-31T04:12:50.300Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.517 33.829 1498.4320 04:12:26.43M 2015-10-31T04:12:50.500Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.515 33.827 1498.4301 04:12:26.63M 2015-10-31T04:12:50.705Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.514 33.825 1498.4286 04:12:26.83M 2015-10-31T04:12:50.905Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.516 33.828 1498.4315 04:12:27.05M 2015-10-31T04:12:51.110Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.516 33.827 1498.4316 04:12:27.25M 2015-10-31T04:12:51.330Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.516 33.827 1498.4313 04:12:27.44M 2015-10-31T04:12:51.515Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.515 33.826 1498.4294 04:12:27.66M 2015-10-31T04:12:51.720Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.513 33.825 1498.4272 04:12:27.84M 2015-10-31T04:12:51.926Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.512 33.824 1498.4269 04:12:28.06M 2015-10-31T04:12:52.130Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.510 33.822 1498.4237 04:12:28.26M 2015-10-31T04:12:52.331Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.510 33.822 1498.4224 04:12:28.46M 2015-10-31T04:12:52.531Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.509 33.822 1498.4210 04:12:28.66M 2015-10-31T04:12:52.736Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.509 33.821 1498.4199 04:12:28.86M 2015-10-31T04:12:52.941Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.509 33.822 1498.4196 04:12:29.08M 2015-10-31T04:12:53.141Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.510 33.823 1498.4199 04:12:29.28M 2015-10-31T04:12:53.346Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.511 33.824 1498.4214 04:12:29.47M 2015-10-31T04:12:53.551Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.512 33.825 1498.4222 04:12:29.67M 2015-10-31T04:12:53.751Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.512 33.826 1498.4219 04:12:29.87M 2015-10-31T04:12:53.956Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.513 33.827 1498.4220 04:12:30.09M 2015-10-31T04:12:54.156Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.513 33.827 1498.4220 04:12:30.29M 2015-10-31T04:12:54.361Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.514 33.828 1498.4232 04:12:30.49M 2015-10-31T04:12:54.561Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.515 33.829 1498.4249 04:12:30.69M 2015-10-31T04:12:54.766Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.517 33.830 1498.4268 04:12:30.89M 2015-10-31T04:12:54.966Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.518 33.831 1498.4283 04:12:31.11M 2015-10-31T04:12:55.176Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.519 33.831 1498.4303 04:12:31.30M 2015-10-31T04:12:55.393Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.519 33.832 1498.4318 04:12:31.51M 2015-10-31T04:12:55.581Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.520 33.832 1498.4340 04:12:31.70M 2015-10-31T04:12:55.796Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.521 33.832 1498.4352 04:12:31.90M 2015-10-31T04:12:55.986Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.521 33.832 1498.4352 04:12:32.14M 2015-10-31T04:12:56.191Z|I-OCEAN7-304-XXXX| 26.68 12.760 39.520 33.831 1498.4347 04:12:32.32M 2015-10-31T04:12:56.391Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.519 33.830 1498.4344 04:12:32.52M 2015-10-31T04:12:56.596Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.519 33.830 1498.4342 04:12:32.72M 2015-10-31T04:12:56.796Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.517 33.828 1498.4319 04:12:32.92M 2015-10-31T04:12:57.001Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.517 33.827 1498.4320 04:12:33.14M 2015-10-31T04:12:57.206Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.516 33.827 1498.4313 04:12:33.34M 2015-10-31T04:12:57.406Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4318 04:12:33.54M 2015-10-31T04:12:57.611Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.517 33.828 1498.4326 04:12:33.73M 2015-10-31T04:12:57.811Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.519 33.830 1498.4349 04:12:33.93M 2015-10-31T04:12:58.016Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.521 33.831 1498.4374 04:12:34.15M 2015-10-31T04:12:58.221Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.522 33.833 1498.4391 04:12:34.35M 2015-10-31T04:12:58.421Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.523 33.834 1498.4387 04:12:34.55M 2015-10-31T04:12:58.621Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.523 33.835 1498.4387 04:12:34.75M 2015-10-31T04:12:58.826Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.524 33.835 1498.4393 04:12:34.95M 2015-10-31T04:12:59.031Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.525 33.836 1498.4410 04:12:35.17M 2015-10-31T04:12:59.231Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.527 33.837 1498.4425 04:12:35.37M 2015-10-31T04:12:59.436Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.528 33.838 1498.4432 04:12:35.57M 2015-10-31T04:12:59.641Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.528 33.839 1498.4454 04:12:35.77M 2015-10-31T04:12:59.841Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.530 33.840 1498.4468 04:12:35.96M 2015-10-31T04:13:00.073Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.531 33.841 1498.4485 04:12:36.18M 2015-10-31T04:13:00.266Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.533 33.843 1498.4512 04:12:36.38M 2015-10-31T04:13:00.451Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.535 33.845 1498.4542 04:12:36.60M 2015-10-31T04:13:00.651Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.537 33.847 1498.4556 04:12:36.78M 2015-10-31T04:13:00.856Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.537 33.847 1498.4550 04:12:37.00M 2015-10-31T04:13:01.061Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.537 33.847 1498.4551 04:12:37.20M 2015-10-31T04:13:01.261Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.536 33.846 1498.4553 04:12:37.39M 2015-10-31T04:13:01.466Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.536 33.846 1498.4540 04:12:37.59M 2015-10-31T04:13:01.671Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.535 33.845 1498.4550 04:12:37.80M 2015-10-31T04:13:01.871Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.534 33.845 1498.4535 04:12:38.01M 2015-10-31T04:13:02.076Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.533 33.843 1498.4515 04:12:38.21M 2015-10-31T04:13:02.281Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.842 1498.4493 04:12:38.41M 2015-10-31T04:13:02.481Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.842 1498.4492 04:12:38.61M 2015-10-31T04:13:02.686Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.843 1498.4495 04:12:38.81M 2015-10-31T04:13:02.886Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.843 1498.4495 04:12:39.03M 2015-10-31T04:13:03.091Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.531 33.842 1498.4481 04:12:39.22M 2015-10-31T04:13:03.296Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.531 33.842 1498.4470 04:12:39.42M 2015-10-31T04:13:03.501Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.530 33.841 1498.4469 04:12:39.62M 2015-10-31T04:13:03.701Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.530 33.841 1498.4471 04:12:39.82M 2015-10-31T04:13:03.901Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.530 33.840 1498.4478 04:12:40.04M 2015-10-31T04:13:04.106Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.529 33.840 1498.4467 04:12:40.24M 2015-10-31T04:13:04.311Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.529 33.839 1498.4467 04:12:40.44M 2015-10-31T04:13:04.511Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.529 33.839 1498.4478 04:12:40.64M 2015-10-31T04:13:04.731Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.528 33.838 1498.4478 04:12:40.84M 2015-10-31T04:13:04.921Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.528 33.838 1498.4484 04:12:41.07M 2015-10-31T04:13:05.121Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.528 33.837 1498.4478 04:12:41.26M 2015-10-31T04:13:05.326Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.528 33.837 1498.4482 04:12:41.45M 2015-10-31T04:13:05.533Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.527 33.837 1498.4478 04:12:41.65M 2015-10-31T04:13:05.731Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.526 33.836 1498.4468 04:12:41.85M 2015-10-31T04:13:05.931Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.526 33.835 1498.4458 04:12:42.07M 2015-10-31T04:13:06.136Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.525 33.835 1498.4443 04:12:42.27M 2015-10-31T04:13:06.341Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.526 33.836 1498.4451 04:12:42.47M 2015-10-31T04:13:06.546Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.526 33.836 1498.4440 04:12:42.67M 2015-10-31T04:13:06.741Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.525 33.835 1498.4432 04:12:42.87M 2015-10-31T04:13:06.946Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.524 33.835 1498.4427 04:12:43.09M 2015-10-31T04:13:07.151Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.524 33.835 1498.4426 04:12:43.29M 2015-10-31T04:13:07.356Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.517 33.828 1498.4329 04:12:43.49M 2015-10-31T04:13:07.561Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.516 33.827 1498.4302 04:12:43.68M 2015-10-31T04:13:07.761Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.515 33.827 1498.4272 04:12:43.88M 2015-10-31T04:13:07.966Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.515 33.828 1498.4269 04:12:44.10M 2015-10-31T04:13:08.166Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.516 33.828 1498.4265 04:12:44.30M 2015-10-31T04:13:08.371Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.517 33.829 1498.4272 04:12:44.50M 2015-10-31T04:13:08.571Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.517 33.830 1498.4282 04:12:44.70M 2015-10-31T04:13:08.776Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.518 33.831 1498.4293 04:12:44.90M 2015-10-31T04:13:08.981Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.519 33.831 1498.4298 04:12:45.12M 2015-10-31T04:13:09.196Z|I-OCEAN7-304-XXXX| 26.67 12.758 39.519 33.832 1498.4292 04:12:45.32M 2015-10-31T04:13:09.386Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.519 33.831 1498.4286 04:12:45.53M 2015-10-31T04:13:09.586Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.518 33.831 1498.4275 04:12:45.71M 2015-10-31T04:13:09.791Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.518 33.830 1498.4274 04:12:45.91M 2015-10-31T04:13:09.996Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.517 33.830 1498.4270 04:12:46.13M 2015-10-31T04:13:10.191Z|I-OCEAN7-304-XXXX| 26.65 12.758 39.519 33.832 1498.4292 04:12:46.33M 2015-10-31T04:13:10.401Z|I-OCEAN7-304-XXXX| 26.65 12.759 39.519 33.831 1498.4292 04:12:46.53M 2015-10-31T04:13:10.606Z|I-OCEAN7-304-XXXX| 26.66 12.759 39.524 33.836 1498.4352 04:12:46.73M 2015-10-31T04:13:10.833Z|I-OCEAN7-304-XXXX| 26.61 12.759 39.524 33.836 1498.4347 04:12:46.93M 2015-10-31T04:13:11.006Z|I-OCEAN7-304-XXXX| 26.61 12.759 39.524 33.836 1498.4349 04:12:47.15M 2015-10-31T04:13:11.233Z|I-OCEAN7-304-XXXX| 26.66 12.759 39.531 33.843 1498.4442 04:12:47.34M 2015-10-31T04:13:11.416Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.532 33.843 1498.4452 04:12:47.54M 2015-10-31T04:13:11.616Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.532 33.844 1498.4462 04:12:47.74M 2015-10-31T04:13:11.821Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.533 33.844 1498.4471 04:12:47.94M 2015-10-31T04:13:12.021Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.542 33.853 1498.4585 04:12:48.16M 2015-10-31T04:13:12.226Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.543 33.853 1498.4600 04:12:48.36M 2015-10-31T04:13:12.431Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.552 33.862 1498.4703 04:12:48.56M 2015-10-31T04:13:12.631Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.552 33.862 1498.4706 04:12:48.76M 2015-10-31T04:13:12.837Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.552 33.862 1498.4702 04:12:48.96M 2015-10-31T04:13:13.042Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.552 33.863 1498.4690 04:12:49.18M 2015-10-31T04:13:13.242Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.552 33.863 1498.4706 04:12:49.38M 2015-10-31T04:13:13.446Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.553 33.863 1498.4709 04:12:49.58M 2015-10-31T04:13:13.666Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.553 33.864 1498.4723 04:12:49.78M 2015-10-31T04:13:13.851Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.554 33.864 1498.4724 04:12:50.01M 2015-10-31T04:13:14.051Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.554 33.864 1498.4728 04:12:50.19M 2015-10-31T04:13:14.256Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.554 33.864 1498.4731 04:12:50.39M 2015-10-31T04:13:14.461Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.554 33.864 1498.4742 04:12:50.59M 2015-10-31T04:13:14.661Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.555 33.864 1498.4766 04:12:50.79M 2015-10-31T04:13:14.867Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.555 33.865 1498.4767 04:12:51.01M 2015-10-31T04:13:15.072Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.555 33.864 1498.4769 04:12:51.21M 2015-10-31T04:13:15.273Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.555 33.864 1498.4768 04:12:51.41M 2015-10-31T04:13:15.477Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.561 33.870 1498.4844 04:12:51.60M 2015-10-31T04:13:15.677Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.562 33.871 1498.4861 04:12:51.80M 2015-10-31T04:13:15.887Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.563 33.871 1498.4871 04:12:52.02M 2015-10-31T04:13:16.082Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.560 33.868 1498.4835 04:12:52.22M 2015-10-31T04:13:16.287Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.559 33.867 1498.4823 04:12:52.42M 2015-10-31T04:13:16.492Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.557 33.866 1498.4805 04:12:52.62M 2015-10-31T04:13:16.692Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.558 33.866 1498.4801 04:12:52.82M 2015-10-31T04:13:16.897Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.555 33.864 1498.4766 04:12:53.04M 2015-10-31T04:13:17.102Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.554 33.863 1498.4755 04:12:53.24M 2015-10-31T04:13:17.307Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.553 33.862 1498.4744 04:12:53.44M 2015-10-31T04:13:17.507Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.552 33.861 1498.4736 04:12:53.64M 2015-10-31T04:13:17.707Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.551 33.860 1498.4720 04:12:53.83M 2015-10-31T04:13:17.912Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4709 04:12:54.05M 2015-10-31T04:13:18.132Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.549 33.858 1498.4696 04:12:54.25M 2015-10-31T04:13:18.317Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.549 33.858 1498.4713 04:12:54.47M 2015-10-31T04:13:18.522Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.550 33.858 1498.4722 04:12:54.65M 2015-10-31T04:13:18.722Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.550 33.858 1498.4731 04:12:54.85M 2015-10-31T04:13:18.927Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4740 04:12:55.06M 2015-10-31T04:13:19.132Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.549 33.857 1498.4734 04:12:55.27M 2015-10-31T04:13:19.337Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.550 33.858 1498.4730 04:12:55.47M 2015-10-31T04:13:19.537Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.550 33.858 1498.4722 04:12:55.67M 2015-10-31T04:13:19.742Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.549 33.858 1498.4719 04:12:55.86M 2015-10-31T04:13:19.942Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.549 33.857 1498.4700 04:12:56.08M 2015-10-31T04:13:20.147Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.548 33.857 1498.4691 04:12:56.28M 2015-10-31T04:13:20.347Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.548 33.857 1498.4691 04:12:56.48M 2015-10-31T04:13:20.552Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.549 33.858 1498.4698 04:12:56.68M 2015-10-31T04:13:20.752Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.550 33.859 1498.4712 04:12:56.88M 2015-10-31T04:13:20.962Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.551 33.860 1498.4725 04:12:57.10M 2015-10-31T04:13:21.162Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.552 33.860 1498.4729 04:12:57.30M 2015-10-31T04:13:21.367Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.553 33.862 1498.4739 04:12:57.49M 2015-10-31T04:13:21.567Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.554 33.863 1498.4760 04:12:57.69M 2015-10-31T04:13:21.772Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.555 33.864 1498.4761 04:12:57.89M 2015-10-31T04:13:21.972Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.555 33.864 1498.4750 04:12:58.11M 2015-10-31T04:13:22.177Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.554 33.863 1498.4736 04:12:58.31M 2015-10-31T04:13:22.382Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.553 33.863 1498.4723 04:12:58.51M 2015-10-31T04:13:22.602Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.553 33.863 1498.4720 04:12:58.71M 2015-10-31T04:13:22.787Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.553 33.863 1498.4709 04:12:58.93M 2015-10-31T04:13:22.987Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.553 33.863 1498.4708 04:12:59.13M 2015-10-31T04:13:23.192Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.552 33.862 1498.4705 04:12:59.33M 2015-10-31T04:13:23.397Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.551 33.862 1498.4700 04:12:59.52M 2015-10-31T04:13:23.597Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.551 33.861 1498.4689 04:12:59.72M 2015-10-31T04:13:23.802Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.551 33.861 1498.4690 04:12:59.92M 2015-10-31T04:13:24.002Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.551 33.861 1498.4698 04:13:00.14M 2015-10-31T04:13:24.207Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.550 33.860 1498.4696 04:13:00.34M 2015-10-31T04:13:24.407Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.550 33.860 1498.4696 04:13:00.54M 2015-10-31T04:13:24.612Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.550 33.860 1498.4694 04:13:00.74M 2015-10-31T04:13:24.812Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.550 33.860 1498.4705 04:13:00.94M 2015-10-31T04:13:25.017Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.551 33.861 1498.4716 04:13:01.15M 2015-10-31T04:13:25.222Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.553 33.863 1498.4728 04:13:01.35M 2015-10-31T04:13:25.422Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.553 33.863 1498.4731 04:13:01.55M 2015-10-31T04:13:25.627Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.553 33.863 1498.4738 04:13:01.75M 2015-10-31T04:13:25.827Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.554 33.864 1498.4755 04:13:01.95M 2015-10-31T04:13:26.032Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.555 33.864 1498.4769 04:13:02.17M 2015-10-31T04:13:26.237Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.556 33.865 1498.4781 04:13:02.37M 2015-10-31T04:13:26.442Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.557 33.866 1498.4791 04:13:02.57M 2015-10-31T04:13:26.642Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.556 33.865 1498.4788 04:13:02.77M 2015-10-31T04:13:26.847Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.556 33.865 1498.4775 04:13:02.97M 2015-10-31T04:13:27.067Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.555 33.864 1498.4769 04:13:03.19M 2015-10-31T04:13:27.252Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.555 33.864 1498.4757 04:13:03.40M 2015-10-31T04:13:27.452Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.554 33.864 1498.4749 04:13:03.58M 2015-10-31T04:13:27.657Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.554 33.864 1498.4744 04:13:03.78M 2015-10-31T04:13:27.862Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.554 33.864 1498.4740 04:13:04.00M 2015-10-31T04:13:28.062Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.556 33.865 1498.4762 04:13:04.20M 2015-10-31T04:13:28.262Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.557 33.867 1498.4769 04:13:04.40M 2015-10-31T04:13:28.472Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.558 33.868 1498.4774 04:13:04.60M 2015-10-31T04:13:28.672Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.558 33.868 1498.4779 04:13:04.80M 2015-10-31T04:13:28.872Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.559 33.869 1498.4788 04:13:05.02M 2015-10-31T04:13:29.077Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.560 33.870 1498.4797 04:13:05.21M 2015-10-31T04:13:29.277Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.561 33.870 1498.4803 04:13:05.41M 2015-10-31T04:13:29.482Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.562 33.871 1498.4814 04:13:05.61M 2015-10-31T04:13:29.687Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.561 33.871 1498.4805 04:13:05.81M 2015-10-31T04:13:29.892Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.560 33.870 1498.4801 04:13:06.03M 2015-10-31T04:13:30.092Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.560 33.869 1498.4792 04:13:06.23M 2015-10-31T04:13:30.297Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.559 33.869 1498.4794 04:13:06.43M 2015-10-31T04:13:30.497Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.559 33.868 1498.4790 04:13:06.63M 2015-10-31T04:13:30.702Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.557 33.867 1498.4779 04:13:06.83M 2015-10-31T04:13:30.907Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.561 33.870 1498.4819 04:13:07.05M 2015-10-31T04:13:31.112Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.561 33.870 1498.4822 04:13:07.24M 2015-10-31T04:13:31.307Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.561 33.870 1498.4839 04:13:07.45M 2015-10-31T04:13:31.532Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.562 33.871 1498.4851 04:13:07.64M 2015-10-31T04:13:31.717Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.563 33.872 1498.4861 04:13:07.86M 2015-10-31T04:13:31.922Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.564 33.872 1498.4863 04:13:08.06M 2015-10-31T04:13:32.122Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.561 33.870 1498.4838 04:13:08.26M 2015-10-31T04:13:32.327Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.560 33.870 1498.4825 04:13:08.46M 2015-10-31T04:13:32.527Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.560 33.869 1498.4818 04:13:08.66M 2015-10-31T04:13:32.732Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.560 33.869 1498.4812 04:13:08.86M 2015-10-31T04:13:32.932Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.559 33.869 1498.4799 04:13:09.07M 2015-10-31T04:13:33.137Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.558 33.868 1498.4788 04:13:09.27M 2015-10-31T04:13:33.342Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.558 33.868 1498.4788 04:13:09.47M 2015-10-31T04:13:33.547Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.558 33.867 1498.4786 04:13:09.67M 2015-10-31T04:13:33.747Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.558 33.867 1498.4795 04:13:09.87M 2015-10-31T04:13:33.952Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.558 33.868 1498.4790 04:13:10.09M 2015-10-31T04:13:34.152Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.558 33.868 1498.4790 04:13:10.29M 2015-10-31T04:13:34.357Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.558 33.868 1498.4791 04:13:10.49M 2015-10-31T04:13:34.562Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.558 33.868 1498.4790 04:13:10.69M 2015-10-31T04:13:34.762Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.558 33.868 1498.4794 04:13:10.89M 2015-10-31T04:13:34.967Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.559 33.868 1498.4797 04:13:11.10M 2015-10-31T04:13:35.172Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.556 33.865 1498.4766 04:13:11.31M 2015-10-31T04:13:35.372Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.555 33.865 1498.4757 04:13:11.51M 2015-10-31T04:13:35.577Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.555 33.864 1498.4762 04:13:11.71M 2015-10-31T04:13:35.777Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.555 33.864 1498.4762 04:13:11.90M 2015-10-31T04:13:35.998Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.554 33.863 1498.4761 04:13:12.12M 2015-10-31T04:13:36.187Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.554 33.863 1498.4758 04:13:12.34M 2015-10-31T04:13:36.387Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.554 33.863 1498.4762 04:13:12.52M 2015-10-31T04:13:36.592Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.553 33.863 1498.4741 04:13:12.72M 2015-10-31T04:13:36.792Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.554 33.863 1498.4745 04:13:12.92M 2015-10-31T04:13:36.997Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.554 33.863 1498.4753 04:13:13.13M 2015-10-31T04:13:37.233Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.555 33.864 1498.4755 04:13:13.34M 2015-10-31T04:13:37.403Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.555 33.864 1498.4766 04:13:13.53M 2015-10-31T04:13:37.608Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.556 33.866 1498.4769 04:13:13.73M 2015-10-31T04:13:37.813Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.557 33.867 1498.4775 04:13:13.93M 2015-10-31T04:13:38.013Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.558 33.868 1498.4767 04:13:14.15M 2015-10-31T04:13:38.217Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.559 33.869 1498.4769 04:13:14.35M 2015-10-31T04:13:38.417Z|I-OCEAN7-304-XXXX| 26.68 12.759 39.560 33.870 1498.4767 04:13:14.55M 2015-10-31T04:13:38.623Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.560 33.871 1498.4773 04:13:14.75M 2015-10-31T04:13:38.823Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.562 33.872 1498.4790 04:13:14.95M 2015-10-31T04:13:39.028Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.563 33.873 1498.4796 04:13:15.16M 2015-10-31T04:13:39.233Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.562 33.873 1498.4799 04:13:15.37M 2015-10-31T04:13:39.432Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.562 33.873 1498.4800 04:13:15.56M 2015-10-31T04:13:39.633Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.563 33.873 1498.4799 04:13:15.76M 2015-10-31T04:13:39.838Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.562 33.873 1498.4799 04:13:15.96M 2015-10-31T04:13:40.043Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.562 33.873 1498.4801 04:13:16.18M 2015-10-31T04:13:40.243Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.562 33.872 1498.4803 04:13:16.38M 2015-10-31T04:13:40.468Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.561 33.872 1498.4802 04:13:16.58M 2015-10-31T04:13:40.653Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.561 33.871 1498.4802 04:13:16.79M 2015-10-31T04:13:40.853Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.560 33.869 1498.4806 04:13:17.00M 2015-10-31T04:13:41.058Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.559 33.868 1498.4822 04:13:17.20M 2015-10-31T04:13:41.258Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.558 33.867 1498.4823 04:13:17.39M 2015-10-31T04:13:41.463Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.558 33.867 1498.4818 04:13:17.59M 2015-10-31T04:13:41.668Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.558 33.867 1498.4818 04:13:17.79M 2015-10-31T04:13:41.873Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.558 33.866 1498.4817 04:13:18.01M 2015-10-31T04:13:42.073Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.557 33.866 1498.4810 04:13:18.21M 2015-10-31T04:13:42.278Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.557 33.865 1498.4812 04:13:18.41M 2015-10-31T04:13:42.478Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.557 33.866 1498.4808 04:13:18.61M 2015-10-31T04:13:42.683Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.558 33.867 1498.4818 04:13:18.81M 2015-10-31T04:13:42.913Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.559 33.868 1498.4828 04:13:19.03M 2015-10-31T04:13:43.088Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.559 33.868 1498.4833 04:13:19.22M 2015-10-31T04:13:43.293Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.559 33.868 1498.4812 04:13:19.43M 2015-10-31T04:13:43.493Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.558 33.867 1498.4806 04:13:19.62M 2015-10-31T04:13:43.698Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.558 33.867 1498.4792 04:13:19.82M 2015-10-31T04:13:43.898Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.559 33.868 1498.4801 04:13:20.04M 2015-10-31T04:13:44.103Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.559 33.869 1498.4796 04:13:20.24M 2015-10-31T04:13:44.308Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.555 33.865 1498.4752 04:13:20.44M 2015-10-31T04:13:44.508Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.555 33.865 1498.4745 04:13:20.64M 2015-10-31T04:13:44.713Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.555 33.865 1498.4741 04:13:20.84M 2015-10-31T04:13:44.933Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.555 33.865 1498.4744 04:13:21.06M 2015-10-31T04:13:45.118Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.556 33.865 1498.4746 04:13:21.27M 2015-10-31T04:13:45.323Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.556 33.865 1498.4751 04:13:21.46M 2015-10-31T04:13:45.523Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.555 33.864 1498.4744 04:13:21.65M 2015-10-31T04:13:45.728Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.555 33.864 1498.4744 04:13:21.85M 2015-10-31T04:13:45.933Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.555 33.865 1498.4749 04:13:22.07M 2015-10-31T04:13:46.133Z|I-OCEAN7-304-XXXX| 26.69 12.760 39.556 33.865 1498.4747 04:13:22.27M 2015-10-31T04:13:46.353Z|I-OCEAN7-304-XXXX| 26.68 12.760 39.557 33.866 1498.4753 04:13:22.47M 2015-10-31T04:13:46.553Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.558 33.867 1498.4773 04:13:22.67M 2015-10-31T04:13:46.743Z|I-OCEAN7-304-XXXX| 26.70 12.760 39.559 33.868 1498.4796 04:13:22.87M 2015-10-31T04:13:46.943Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.560 33.869 1498.4818 04:13:23.09M 2015-10-31T04:13:47.148Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.560 33.869 1498.4824 04:13:23.28M 2015-10-31T04:13:47.353Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.560 33.871 1498.4755 04:13:23.49M 2015-10-31T04:13:47.558Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.560 33.872 1498.4749 04:13:23.68M 2015-10-31T04:13:47.793Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.561 33.873 1498.4758 04:13:23.88M 2015-10-31T04:13:47.963Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.560 33.871 1498.4744 04:13:24.10M 2015-10-31T04:13:48.163Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.553 33.865 1498.4673 04:13:24.30M 2015-10-31T04:13:48.368Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.552 33.864 1498.4658 04:13:24.50M 2015-10-31T04:13:48.568Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.552 33.864 1498.4647 04:13:24.70M 2015-10-31T04:13:48.773Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.552 33.865 1498.4648 04:13:24.90M 2015-10-31T04:13:48.973Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.552 33.864 1498.4658 04:13:25.11M 2015-10-31T04:13:49.178Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.552 33.864 1498.4668 04:13:25.31M 2015-10-31T04:13:49.398Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.553 33.864 1498.4686 04:13:25.51M 2015-10-31T04:13:49.588Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.553 33.864 1498.4694 04:13:25.73M 2015-10-31T04:13:49.783Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.554 33.865 1498.4717 04:13:25.91M 2015-10-31T04:13:49.993Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.556 33.866 1498.4742 04:13:26.13M 2015-10-31T04:13:50.193Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.557 33.868 1498.4769 04:13:26.33M 2015-10-31T04:13:50.398Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.559 33.869 1498.4799 04:13:26.53M 2015-10-31T04:13:50.598Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.566 33.875 1498.4883 04:13:26.73M 2015-10-31T04:13:50.803Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.566 33.875 1498.4899 04:13:26.93M 2015-10-31T04:13:51.033Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.571 33.879 1498.4956 04:13:27.15M 2015-10-31T04:13:51.208Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.572 33.881 1498.4972 04:13:27.34M 2015-10-31T04:13:51.408Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.573 33.881 1498.4978 04:13:27.54M 2015-10-31T04:13:51.613Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.573 33.881 1498.4982 04:13:27.74M 2015-10-31T04:13:51.818Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.560 33.868 1498.4839 04:13:27.94M 2015-10-31T04:13:52.023Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.558 33.867 1498.4808 04:13:28.16M 2015-10-31T04:13:52.233Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.555 33.864 1498.4775 04:13:28.36M 2015-10-31T04:13:52.428Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.553 33.862 1498.4742 04:13:28.56M 2015-10-31T04:13:52.633Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.550 33.859 1498.4703 04:13:28.76M 2015-10-31T04:13:52.833Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.542 33.852 1498.4619 04:13:28.96M 2015-10-31T04:13:53.038Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.549 33.859 1498.4694 04:13:29.18M 2015-10-31T04:13:53.273Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.550 33.860 1498.4702 04:13:29.37M 2015-10-31T04:13:53.443Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.551 33.861 1498.4701 04:13:29.57M 2015-10-31T04:13:53.643Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.552 33.862 1498.4705 04:13:29.77M 2015-10-31T04:13:53.863Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.553 33.863 1498.4702 04:13:29.97M 2015-10-31T04:13:54.053Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.546 33.857 1498.4629 04:13:30.21M 2015-10-31T04:13:54.253Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.545 33.856 1498.4615 04:13:30.39M 2015-10-31T04:13:54.453Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.535 33.847 1498.4500 04:13:30.59M 2015-10-31T04:13:54.658Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.536 33.847 1498.4502 04:13:30.78M 2015-10-31T04:13:54.863Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.535 33.847 1498.4498 04:13:31.00M 2015-10-31T04:13:55.068Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.535 33.847 1498.4500 04:13:31.20M 2015-10-31T04:13:55.268Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.542 33.853 1498.4581 04:13:31.40M 2015-10-31T04:13:55.473Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.543 33.853 1498.4594 04:13:31.60M 2015-10-31T04:13:55.673Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.543 33.854 1498.4604 04:13:31.80M 2015-10-31T04:13:55.878Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.544 33.854 1498.4611 04:13:32.02M 2015-10-31T04:13:56.083Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.545 33.855 1498.4624 04:13:32.22M 2015-10-31T04:13:56.283Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.545 33.855 1498.4648 04:13:32.42M 2015-10-31T04:13:56.488Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.547 33.857 1498.4670 04:13:32.62M 2015-10-31T04:13:56.693Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.547 33.856 1498.4667 04:13:32.82M 2015-10-31T04:13:56.893Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.546 33.855 1498.4659 04:13:33.04M 2015-10-31T04:13:57.098Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.546 33.855 1498.4666 04:13:33.23M 2015-10-31T04:13:57.298Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.546 33.855 1498.4672 04:13:33.43M 2015-10-31T04:13:57.503Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.547 33.856 1498.4673 04:13:33.63M 2015-10-31T04:13:57.703Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.546 33.856 1498.4667 04:13:33.83M 2015-10-31T04:13:57.908Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.545 33.854 1498.4653 04:13:34.05M 2015-10-31T04:13:58.113Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.530 33.840 1498.4496 04:13:34.25M 2015-10-31T04:13:58.328Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.529 33.839 1498.4476 04:13:34.45M 2015-10-31T04:13:58.513Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.514 33.824 1498.4305 04:13:34.66M 2015-10-31T04:13:58.723Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.512 33.823 1498.4287 04:13:34.84M 2015-10-31T04:13:58.923Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.510 33.821 1498.4270 04:13:35.07M 2015-10-31T04:13:59.123Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.510 33.821 1498.4269 04:13:35.26M 2015-10-31T04:13:59.328Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.510 33.821 1498.4270 04:13:35.46M 2015-10-31T04:13:59.533Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.518 33.828 1498.4364 04:13:35.66M 2015-10-31T04:13:59.738Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.529 33.839 1498.4503 04:13:35.86M 2015-10-31T04:13:59.938Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.529 33.839 1498.4510 04:13:36.08M 2015-10-31T04:14:00.143Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.529 33.839 1498.4507 04:13:36.28M 2015-10-31T04:14:00.344Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.521 33.831 1498.4413 04:13:36.48M 2015-10-31T04:14:00.549Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.521 33.830 1498.4409 04:13:36.68M 2015-10-31T04:14:00.748Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.520 33.830 1498.4399 04:13:36.88M 2015-10-31T04:14:00.953Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.519 33.829 1498.4393 04:13:37.09M 2015-10-31T04:14:01.159Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.519 33.829 1498.4380 04:13:37.29M 2015-10-31T04:14:01.359Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.518 33.828 1498.4374 04:13:37.49M 2015-10-31T04:14:01.563Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.518 33.828 1498.4379 04:13:37.69M 2015-10-31T04:14:01.764Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.515 33.825 1498.4340 04:13:37.89M 2015-10-31T04:14:01.968Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.514 33.824 1498.4338 04:13:38.11M 2015-10-31T04:14:02.173Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.518 33.828 1498.4381 04:13:38.31M 2015-10-31T04:14:02.373Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.519 33.828 1498.4388 04:13:38.51M 2015-10-31T04:14:02.578Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.520 33.829 1498.4393 04:13:38.71M 2015-10-31T04:14:02.799Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.521 33.831 1498.4399 04:13:38.91M 2015-10-31T04:14:02.984Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.522 33.832 1498.4409 04:13:39.14M 2015-10-31T04:14:03.193Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.524 33.834 1498.4426 04:13:39.32M 2015-10-31T04:14:03.389Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.543 33.853 1498.4642 04:13:39.52M 2015-10-31T04:14:03.596Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.545 33.854 1498.4666 04:13:39.72M 2015-10-31T04:14:03.889Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.547 33.856 1498.4690 04:13:39.92M 2015-10-31T04:14:04.029Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.546 33.855 1498.4677 04:13:40.23M 2015-10-31T04:14:04.234Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.545 33.854 1498.4664 04:13:40.37M 2015-10-31T04:14:04.434Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.544 33.853 1498.4648 04:13:40.57M 2015-10-31T04:14:04.639Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.543 33.852 1498.4630 04:13:40.77M 2015-10-31T04:14:04.839Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.547 33.856 1498.4683 04:13:40.97M 2015-10-31T04:14:05.039Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.548 33.857 1498.4683 04:13:41.18M 2015-10-31T04:14:05.244Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.548 33.857 1498.4681 04:13:41.38M 2015-10-31T04:14:05.454Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.548 33.857 1498.4683 04:13:41.58M 2015-10-31T04:14:05.654Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.551 33.860 1498.4722 04:13:41.78M 2015-10-31T04:14:05.899Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.551 33.860 1498.4720 04:13:42.00M 2015-10-31T04:14:06.054Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4711 04:13:42.24M 2015-10-31T04:14:06.259Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4712 04:13:42.39M 2015-10-31T04:14:06.464Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4714 04:13:42.59M 2015-10-31T04:14:06.669Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.562 33.870 1498.4846 04:13:42.79M 2015-10-31T04:14:06.869Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.566 33.874 1498.4895 04:13:43.01M 2015-10-31T04:14:07.075Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.565 33.874 1498.4885 04:13:43.21M 2015-10-31T04:14:07.294Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.564 33.873 1498.4877 04:13:43.41M 2015-10-31T04:14:07.479Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.555 33.865 1498.4772 04:13:43.63M 2015-10-31T04:14:07.684Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.555 33.864 1498.4757 04:13:43.81M 2015-10-31T04:14:07.884Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.555 33.864 1498.4753 04:13:44.03M 2015-10-31T04:14:08.089Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.555 33.864 1498.4750 04:13:44.23M 2015-10-31T04:14:08.294Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.555 33.865 1498.4751 04:13:44.43M 2015-10-31T04:14:08.494Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.550 33.860 1498.4700 04:13:44.62M 2015-10-31T04:14:08.699Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.549 33.860 1498.4696 04:13:44.82M 2015-10-31T04:14:08.904Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.549 33.859 1498.4684 04:13:45.04M 2015-10-31T04:14:09.104Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.541 33.851 1498.4586 04:13:45.24M 2015-10-31T04:14:09.309Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.540 33.851 1498.4587 04:13:45.44M 2015-10-31T04:14:09.509Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.539 33.850 1498.4575 04:13:45.64M 2015-10-31T04:14:09.715Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.540 33.850 1498.4595 04:13:45.84M 2015-10-31T04:14:09.915Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.540 33.850 1498.4590 04:13:46.06M 2015-10-31T04:14:10.119Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.541 33.851 1498.4594 04:13:46.26M 2015-10-31T04:14:10.324Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.542 33.852 1498.4609 04:13:46.45M 2015-10-31T04:14:10.524Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.542 33.852 1498.4620 04:13:46.66M 2015-10-31T04:14:10.729Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.543 33.853 1498.4630 04:13:46.85M 2015-10-31T04:14:10.991Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.544 33.853 1498.4636 04:13:47.07M 2015-10-31T04:14:11.134Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.550 33.859 1498.4718 04:13:47.32M 2015-10-31T04:14:11.353Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.551 33.860 1498.4728 04:13:47.47M 2015-10-31T04:14:11.539Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.551 33.860 1498.4741 04:13:47.67M 2015-10-31T04:14:11.759Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.552 33.860 1498.4753 04:13:47.87M 2015-10-31T04:14:11.949Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.552 33.859 1498.4763 04:13:48.10M 2015-10-31T04:14:12.149Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.552 33.860 1498.4762 04:13:48.29M 2015-10-31T04:14:12.355Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.552 33.860 1498.4767 04:13:48.48M 2015-10-31T04:14:12.555Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.553 33.861 1498.4780 04:13:48.69M 2015-10-31T04:14:12.759Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.552 33.860 1498.4774 04:13:48.88M 2015-10-31T04:14:12.959Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.860 1498.4769 04:13:49.10M 2015-10-31T04:14:13.193Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.860 1498.4766 04:13:49.30M 2015-10-31T04:14:13.364Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.551 33.859 1498.4756 04:13:49.50M 2015-10-31T04:14:13.569Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.550 33.858 1498.4749 04:13:49.70M 2015-10-31T04:14:13.774Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.549 33.857 1498.4733 04:13:49.90M 2015-10-31T04:14:13.974Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.547 33.856 1498.4713 04:13:50.12M 2015-10-31T04:14:14.193Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.546 33.854 1498.4690 04:13:50.32M 2015-10-31T04:14:14.384Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.853 1498.4672 04:13:50.52M 2015-10-31T04:14:14.584Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.853 1498.4662 04:13:50.72M 2015-10-31T04:14:14.789Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.543 33.852 1498.4642 04:13:50.91M 2015-10-31T04:14:14.989Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.541 33.851 1498.4624 04:13:51.13M 2015-10-31T04:14:15.196Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.540 33.849 1498.4608 04:13:51.33M 2015-10-31T04:14:15.399Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.538 33.847 1498.4584 04:13:51.53M 2015-10-31T04:14:15.599Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.536 33.846 1498.4562 04:13:51.73M 2015-10-31T04:14:15.804Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.534 33.844 1498.4548 04:13:51.93M 2015-10-31T04:14:16.054Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.532 33.842 1498.4536 04:13:52.15M 2015-10-31T04:14:16.229Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.531 33.840 1498.4526 04:13:52.39M 2015-10-31T04:14:16.414Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.543 33.851 1498.4667 04:13:52.56M 2015-10-31T04:14:16.614Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.557 33.865 1498.4840 04:13:52.74M 2015-10-31T04:14:16.819Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.558 33.866 1498.4862 04:13:52.94M 2015-10-31T04:14:17.024Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.559 33.866 1498.4872 04:13:53.16M 2015-10-31T04:14:17.224Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.558 33.865 1498.4862 04:13:53.36M 2015-10-31T04:14:17.429Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4851 04:13:53.56M 2015-10-31T04:14:17.633Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4843 04:13:53.76M 2015-10-31T04:14:17.834Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.543 33.851 1498.4690 04:13:53.96M 2015-10-31T04:14:18.039Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.541 33.849 1498.4664 04:13:54.18M 2015-10-31T04:14:18.239Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.540 33.848 1498.4646 04:13:54.38M 2015-10-31T04:14:18.444Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.538 33.846 1498.4620 04:13:54.57M 2015-10-31T04:14:18.649Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.536 33.845 1498.4602 04:13:54.77M 2015-10-31T04:14:18.849Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.536 33.844 1498.4585 04:13:54.97M 2015-10-31T04:14:19.054Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.536 33.845 1498.4583 04:13:55.19M 2015-10-31T04:14:19.259Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.533 33.842 1498.4541 04:13:55.39M 2015-10-31T04:14:19.454Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.532 33.841 1498.4531 04:13:55.59M 2015-10-31T04:14:19.664Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.531 33.841 1498.4510 04:13:55.79M 2015-10-31T04:14:19.864Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.531 33.841 1498.4496 04:13:56.01M 2015-10-31T04:14:20.069Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.530 33.840 1498.4484 04:13:56.21M 2015-10-31T04:14:20.269Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.536 33.846 1498.4534 04:13:56.41M 2015-10-31T04:14:20.475Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.537 33.847 1498.4536 04:13:56.60M 2015-10-31T04:14:20.694Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.538 33.848 1498.4552 04:13:56.81M 2015-10-31T04:14:20.879Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.539 33.850 1498.4569 04:13:57.04M 2015-10-31T04:14:21.129Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.541 33.851 1498.4590 04:13:57.22M 2015-10-31T04:14:21.284Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.539 33.849 1498.4558 04:13:57.47M 2015-10-31T04:14:21.489Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.538 33.848 1498.4565 04:13:57.62M 2015-10-31T04:14:21.689Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.538 33.848 1498.4567 04:13:57.82M 2015-10-31T04:14:21.889Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.538 33.848 1498.4557 04:13:58.04M 2015-10-31T04:14:22.099Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.538 33.849 1498.4561 04:13:58.23M 2015-10-31T04:14:22.299Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.538 33.849 1498.4562 04:13:58.44M 2015-10-31T04:14:22.504Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.535 33.846 1498.4530 04:13:58.64M 2015-10-31T04:14:22.709Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.536 33.846 1498.4536 04:13:58.83M 2015-10-31T04:14:22.909Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.536 33.847 1498.4543 04:13:59.05M 2015-10-31T04:14:23.115Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.536 33.847 1498.4547 04:13:59.25M 2015-10-31T04:14:23.315Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.536 33.846 1498.4547 04:13:59.45M 2015-10-31T04:14:23.519Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.535 33.845 1498.4542 04:13:59.65M 2015-10-31T04:14:23.719Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.534 33.844 1498.4523 04:13:59.85M 2015-10-31T04:14:23.924Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.533 33.843 1498.4508 04:14:00.07M 2015-10-31T04:14:24.129Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.532 33.843 1498.4498 04:14:00.27M 2015-10-31T04:14:24.331Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.532 33.842 1498.4492 04:14:00.47M 2015-10-31T04:14:24.534Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.533 33.843 1498.4500 04:14:00.67M 2015-10-31T04:14:24.739Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.529 33.840 1498.4463 04:14:00.86M 2015-10-31T04:14:24.939Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.528 33.839 1498.4459 04:14:01.08M 2015-10-31T04:14:25.160Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.518 33.829 1498.4343 04:14:01.28M 2015-10-31T04:14:25.349Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.519 33.830 1498.4366 04:14:01.49M 2015-10-31T04:14:25.550Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.520 33.831 1498.4371 04:14:01.68M 2015-10-31T04:14:25.755Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.521 33.832 1498.4386 04:14:01.88M 2015-10-31T04:14:25.955Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.524 33.835 1498.4417 04:14:02.10M 2015-10-31T04:14:26.160Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.524 33.835 1498.4415 04:14:02.29M 2015-10-31T04:14:26.365Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.527 33.838 1498.4454 04:14:02.50M 2015-10-31T04:14:26.565Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.528 33.838 1498.4460 04:14:02.70M 2015-10-31T04:14:26.770Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.537 33.847 1498.4561 04:14:02.89M 2015-10-31T04:14:26.970Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.568 33.876 1498.4916 04:14:03.11M 2015-10-31T04:14:27.175Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.592 33.899 1498.5188 04:14:03.31M 2015-10-31T04:14:27.380Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.613 33.920 1498.5433 04:14:03.51M 2015-10-31T04:14:27.580Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.613 33.919 1498.5431 04:14:03.71M 2015-10-31T04:14:27.785Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.612 33.919 1498.5424 04:14:03.91M 2015-10-31T04:14:27.990Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.611 33.918 1498.5416 04:14:04.13M 2015-10-31T04:14:28.190Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.611 33.917 1498.5403 04:14:04.33M 2015-10-31T04:14:28.390Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.611 33.917 1498.5397 04:14:04.52M 2015-10-31T04:14:28.596Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.600 33.907 1498.5275 04:14:04.72M 2015-10-31T04:14:28.800Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.588 33.895 1498.5135 04:14:04.92M 2015-10-31T04:14:29.000Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.586 33.894 1498.5116 04:14:05.14M 2015-10-31T04:14:29.205Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.585 33.893 1498.5104 04:14:05.34M 2015-10-31T04:14:29.410Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.584 33.892 1498.5090 04:14:05.54M 2015-10-31T04:14:29.625Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.582 33.891 1498.5079 04:14:05.74M 2015-10-31T04:14:29.833Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.581 33.889 1498.5062 04:14:05.95M 2015-10-31T04:14:30.020Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.566 33.874 1498.4886 04:14:06.16M 2015-10-31T04:14:30.220Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.564 33.873 1498.4879 04:14:06.36M 2015-10-31T04:14:30.425Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.563 33.871 1498.4858 04:14:06.56M 2015-10-31T04:14:30.625Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.562 33.870 1498.4860 04:14:06.76M 2015-10-31T04:14:30.830Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.553 33.862 1498.4761 04:14:06.95M 2015-10-31T04:14:31.030Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.556 33.865 1498.4800 04:14:07.17M 2015-10-31T04:14:31.235Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.557 33.865 1498.4803 04:14:07.37M 2015-10-31T04:14:31.435Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.557 33.866 1498.4813 04:14:07.57M 2015-10-31T04:14:31.640Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.558 33.866 1498.4829 04:14:07.77M 2015-10-31T04:14:31.845Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.559 33.867 1498.4844 04:14:07.97M 2015-10-31T04:14:32.045Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.560 33.868 1498.4861 04:14:08.19M 2015-10-31T04:14:32.250Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.557 33.864 1498.4828 04:14:08.39M 2015-10-31T04:14:32.455Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.557 33.864 1498.4829 04:14:08.59M 2015-10-31T04:14:32.660Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.557 33.864 1498.4824 04:14:08.79M 2015-10-31T04:14:32.855Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.555 33.862 1498.4799 04:14:09.00M 2015-10-31T04:14:33.065Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.556 33.863 1498.4803 04:14:09.20M 2015-10-31T04:14:33.273Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.557 33.864 1498.4819 04:14:09.40M 2015-10-31T04:14:33.465Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.558 33.865 1498.4834 04:14:09.60M 2015-10-31T04:14:33.670Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.559 33.867 1498.4841 04:14:09.80M 2015-10-31T04:14:33.870Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.564 33.872 1498.4889 04:14:10.02M 2015-10-31T04:14:34.095Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.564 33.872 1498.4884 04:14:10.22M 2015-10-31T04:14:34.280Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.565 33.872 1498.4896 04:14:10.43M 2015-10-31T04:14:34.485Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.565 33.872 1498.4899 04:14:10.61M 2015-10-31T04:14:34.685Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5045 04:14:10.82M 2015-10-31T04:14:34.890Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5049 04:14:11.03M 2015-10-31T04:14:35.095Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5040 04:14:11.23M 2015-10-31T04:14:35.295Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5037 04:14:11.43M 2015-10-31T04:14:35.500Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.576 33.884 1498.5040 04:14:11.63M 2015-10-31T04:14:35.700Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.576 33.883 1498.5033 04:14:11.83M 2015-10-31T04:14:35.905Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.578 33.885 1498.5056 04:14:12.05M 2015-10-31T04:14:36.105Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.578 33.885 1498.5049 04:14:12.25M 2015-10-31T04:14:36.355Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.578 33.886 1498.5046 04:14:12.44M 2015-10-31T04:14:36.515Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.575 33.883 1498.5005 04:14:12.69M 2015-10-31T04:14:36.753Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.575 33.883 1498.4998 04:14:12.84M 2015-10-31T04:14:36.920Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.574 33.882 1498.4985 04:14:13.06M 2015-10-31T04:14:37.125Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.576 33.884 1498.5018 04:14:13.26M 2015-10-31T04:14:37.325Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.574 33.882 1498.4989 04:14:13.46M 2015-10-31T04:14:37.553Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.573 33.882 1498.4960 04:14:13.66M 2015-10-31T04:14:37.730Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.572 33.881 1498.4939 04:14:13.86M 2015-10-31T04:14:37.953Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.575 33.884 1498.4958 04:14:14.08M 2015-10-31T04:14:38.140Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.576 33.885 1498.4965 04:14:14.28M 2015-10-31T04:14:38.340Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.576 33.886 1498.4961 04:14:14.48M 2015-10-31T04:14:38.560Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.572 33.883 1498.4904 04:14:14.67M 2015-10-31T04:14:38.745Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.571 33.882 1498.4894 04:14:14.89M 2015-10-31T04:14:38.950Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.571 33.882 1498.4893 04:14:15.09M 2015-10-31T04:14:39.150Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.571 33.881 1498.4899 04:14:15.29M 2015-10-31T04:14:39.355Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.571 33.881 1498.4906 04:14:15.49M 2015-10-31T04:14:39.560Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.572 33.882 1498.4915 04:14:15.69M 2015-10-31T04:14:39.765Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.572 33.882 1498.4927 04:14:15.89M 2015-10-31T04:14:39.965Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.573 33.882 1498.4940 04:14:16.11M 2015-10-31T04:14:40.165Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.573 33.883 1498.4943 04:14:16.31M 2015-10-31T04:14:40.375Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.573 33.882 1498.4939 04:14:16.50M 2015-10-31T04:14:40.570Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.559 33.869 1498.4796 04:14:16.71M 2015-10-31T04:14:40.775Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.557 33.867 1498.4777 04:14:16.90M 2015-10-31T04:14:40.980Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.554 33.864 1498.4758 04:14:17.12M 2015-10-31T04:14:41.180Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.552 33.858 1498.4810 04:14:17.32M 2015-10-31T04:14:41.385Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.549 33.855 1498.4784 04:14:17.52M 2015-10-31T04:14:41.585Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.546 33.852 1498.4749 04:14:17.72M 2015-10-31T04:14:41.790Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.543 33.850 1498.4723 04:14:17.92M 2015-10-31T04:14:41.996Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.530 33.837 1498.4572 04:14:18.14M 2015-10-31T04:14:42.200Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.528 33.835 1498.4557 04:14:18.34M 2015-10-31T04:14:42.400Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.528 33.834 1498.4559 04:14:18.54M 2015-10-31T04:14:42.605Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.527 33.834 1498.4557 04:14:18.73M 2015-10-31T04:14:42.810Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.527 33.833 1498.4540 04:14:18.93M 2015-10-31T04:14:43.025Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.526 33.833 1498.4534 04:14:19.15M 2015-10-31T04:14:43.233Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.526 33.833 1498.4519 04:14:19.37M 2015-10-31T04:14:43.415Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.525 33.833 1498.4509 04:14:19.55M 2015-10-31T04:14:43.620Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.526 33.834 1498.4512 04:14:19.75M 2015-10-31T04:14:43.825Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.526 33.834 1498.4506 04:14:19.95M 2015-10-31T04:14:44.025Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.527 33.835 1498.4496 04:14:20.17M 2015-10-31T04:14:44.233Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.527 33.836 1498.4489 04:14:20.37M 2015-10-31T04:14:44.430Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.527 33.836 1498.4487 04:14:20.56M 2015-10-31T04:14:44.635Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.527 33.837 1498.4473 04:14:20.76M 2015-10-31T04:14:44.840Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.527 33.836 1498.4475 04:14:20.96M 2015-10-31T04:14:45.040Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.527 33.837 1498.4474 04:14:21.18M 2015-10-31T04:14:45.245Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.527 33.836 1498.4457 04:14:21.38M 2015-10-31T04:14:45.445Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.530 33.839 1498.4491 04:14:21.58M 2015-10-31T04:14:45.650Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.529 33.839 1498.4482 04:14:21.78M 2015-10-31T04:14:45.850Z|I-OCEAN7-304-XXXX| 26.69 12.761 39.529 33.839 1498.4475 04:14:22.00M 2015-10-31T04:14:46.073Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.529 33.841 1498.4434 04:14:22.20M 2015-10-31T04:14:46.260Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.530 33.842 1498.4447 04:14:22.39M 2015-10-31T04:14:46.505Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.842 1498.4446 04:14:22.59M 2015-10-31T04:14:46.665Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.841 1498.4442 04:14:22.84M 2015-10-31T04:14:46.870Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.842 1498.4448 04:14:23.01M 2015-10-31T04:14:47.070Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.530 33.841 1498.4451 04:14:23.21M 2015-10-31T04:14:47.275Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.530 33.842 1498.4438 04:14:23.41M 2015-10-31T04:14:47.495Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.530 33.842 1498.4441 04:14:23.61M 2015-10-31T04:14:47.680Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.841 1498.4454 04:14:23.82M 2015-10-31T04:14:47.880Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.530 33.841 1498.4465 04:14:24.03M 2015-10-31T04:14:48.086Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.530 33.841 1498.4480 04:14:24.23M 2015-10-31T04:14:48.313Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.526 33.836 1498.4447 04:14:24.42M 2015-10-31T04:14:48.491Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.526 33.835 1498.4451 04:14:24.62M 2015-10-31T04:14:48.696Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.525 33.834 1498.4467 04:14:24.82M 2015-10-31T04:14:48.900Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.525 33.833 1498.4473 04:14:25.04M 2015-10-31T04:14:49.106Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.524 33.832 1498.4478 04:14:25.24M 2015-10-31T04:14:49.306Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.531 33.839 1498.4564 04:14:25.44M 2015-10-31T04:14:49.506Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.529 33.837 1498.4541 04:14:25.64M 2015-10-31T04:14:49.711Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.528 33.836 1498.4534 04:14:25.84M 2015-10-31T04:14:49.911Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.528 33.836 1498.4531 04:14:26.06M 2015-10-31T04:14:50.116Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.527 33.835 1498.4521 04:14:26.25M 2015-10-31T04:14:50.321Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.527 33.835 1498.4520 04:14:26.46M 2015-10-31T04:14:50.526Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.523 33.831 1498.4468 04:14:26.65M 2015-10-31T04:14:50.726Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.525 33.833 1498.4493 04:14:26.85M 2015-10-31T04:14:50.931Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.526 33.834 1498.4498 04:14:27.07M 2015-10-31T04:14:51.131Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.526 33.834 1498.4498 04:14:27.27M 2015-10-31T04:14:51.336Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.526 33.835 1498.4493 04:14:27.47M 2015-10-31T04:14:51.581Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.527 33.836 1498.4500 04:14:27.67M 2015-10-31T04:14:51.753Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.527 33.836 1498.4497 04:14:27.91M 2015-10-31T04:14:51.961Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.528 33.837 1498.4497 04:14:28.09M 2015-10-31T04:14:52.146Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.529 33.838 1498.4503 04:14:28.30M 2015-10-31T04:14:52.346Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.529 33.838 1498.4509 04:14:28.49M 2015-10-31T04:14:52.556Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.522 33.832 1498.4437 04:14:28.68M 2015-10-31T04:14:52.756Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.522 33.832 1498.4423 04:14:28.88M 2015-10-31T04:14:52.956Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.525 33.835 1498.4452 04:14:29.10M 2015-10-31T04:14:53.161Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.526 33.836 1498.4462 04:14:29.30M 2015-10-31T04:14:53.366Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.541 33.850 1498.4631 04:14:29.50M 2015-10-31T04:14:53.593Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.543 33.852 1498.4652 04:14:29.70M 2015-10-31T04:14:53.771Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.544 33.854 1498.4659 04:14:29.90M 2015-10-31T04:14:53.976Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.544 33.854 1498.4666 04:14:30.11M 2015-10-31T04:14:54.176Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.544 33.854 1498.4656 04:14:30.32M 2015-10-31T04:14:54.381Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.544 33.854 1498.4655 04:14:30.51M 2015-10-31T04:14:54.581Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.545 33.854 1498.4650 04:14:30.71M 2015-10-31T04:14:54.786Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.545 33.855 1498.4651 04:14:30.91M 2015-10-31T04:14:54.991Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.546 33.855 1498.4661 04:14:31.13M 2015-10-31T04:14:55.191Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.546 33.856 1498.4673 04:14:31.33M 2015-10-31T04:14:55.396Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.546 33.856 1498.4673 04:14:31.53M 2015-10-31T04:14:55.596Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.546 33.855 1498.4670 04:14:31.73M 2015-10-31T04:14:55.801Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.537 33.847 1498.4574 04:14:31.93M 2015-10-31T04:14:56.006Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.537 33.846 1498.4569 04:14:32.15M 2015-10-31T04:14:56.206Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.535 33.845 1498.4563 04:14:32.35M 2015-10-31T04:14:56.426Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.534 33.844 1498.4539 04:14:32.54M 2015-10-31T04:14:56.656Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.533 33.842 1498.4529 04:14:32.76M 2015-10-31T04:14:56.816Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.531 33.841 1498.4504 04:14:33.01M 2015-10-31T04:14:57.021Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.530 33.840 1498.4484 04:14:33.16M 2015-10-31T04:14:57.226Z|I-OCEAN7-304-XXXX| 26.68 12.761 39.529 33.839 1498.4463 04:14:33.36M 2015-10-31T04:14:57.421Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.529 33.839 1498.4462 04:14:33.56M 2015-10-31T04:14:57.631Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.529 33.839 1498.4462 04:14:33.76M 2015-10-31T04:14:57.831Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.528 33.838 1498.4459 04:14:33.96M 2015-10-31T04:14:58.031Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.527 33.837 1498.4449 04:14:34.17M 2015-10-31T04:14:58.236Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.527 33.837 1498.4447 04:14:34.37M 2015-10-31T04:14:58.441Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.527 33.837 1498.4442 04:14:34.57M 2015-10-31T04:14:58.641Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.526 33.836 1498.4437 04:14:34.78M 2015-10-31T04:14:58.846Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.526 33.836 1498.4430 04:14:34.97M 2015-10-31T04:14:59.051Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.525 33.836 1498.4415 04:14:35.19M 2015-10-31T04:14:59.256Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.525 33.836 1498.4406 04:14:35.39M 2015-10-31T04:14:59.456Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.524 33.834 1498.4403 04:14:35.59M 2015-10-31T04:14:59.661Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.523 33.834 1498.4397 04:14:35.79M 2015-10-31T04:14:59.861Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.523 33.833 1498.4408 04:14:36.01M 2015-10-31T04:15:00.066Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.523 33.833 1498.4417 04:14:36.21M 2015-10-31T04:15:00.271Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.524 33.833 1498.4423 04:14:36.40M 2015-10-31T04:15:00.466Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.523 33.833 1498.4429 04:14:36.60M 2015-10-31T04:15:00.671Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.523 33.833 1498.4424 04:14:36.80M 2015-10-31T04:15:00.896Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.523 33.833 1498.4434 04:14:37.02M 2015-10-31T04:15:01.081Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.524 33.834 1498.4438 04:14:37.24M 2015-10-31T04:15:01.281Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.525 33.835 1498.4443 04:14:37.42M 2015-10-31T04:15:01.486Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.525 33.836 1498.4453 04:14:37.62M 2015-10-31T04:15:01.731Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.526 33.836 1498.4465 04:14:37.82M 2015-10-31T04:15:01.891Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.527 33.837 1498.4470 04:14:38.08M 2015-10-31T04:15:02.096Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.527 33.837 1498.4478 04:14:38.23M 2015-10-31T04:15:02.296Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.528 33.838 1498.4484 04:14:38.43M 2015-10-31T04:15:02.501Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.529 33.839 1498.4489 04:14:38.63M 2015-10-31T04:15:02.706Z|I-OCEAN7-304-XXXX| 26.98 12.760 39.529 33.839 1498.4492 04:14:38.83M 2015-10-31T04:15:02.911Z|I-OCEAN7-304-XXXX| 26.98 12.760 39.528 33.839 1498.4473 04:14:39.05M 2015-10-31T04:15:03.111Z|I-OCEAN7-304-XXXX| 26.94 12.759 39.524 33.835 1498.4415 04:14:39.25M 2015-10-31T04:15:03.311Z|I-OCEAN7-304-XXXX| 26.95 12.759 39.524 33.835 1498.4413 04:14:39.45M 2015-10-31T04:15:03.516Z|I-OCEAN7-304-XXXX| 26.91 12.759 39.532 33.843 1498.4503 04:14:39.65M 2015-10-31T04:15:03.716Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.533 33.844 1498.4524 04:14:39.85M 2015-10-31T04:15:03.921Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.534 33.845 1498.4535 04:14:40.06M 2015-10-31T04:15:04.126Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.535 33.845 1498.4548 04:14:40.26M 2015-10-31T04:15:04.331Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.535 33.846 1498.4552 04:14:40.46M 2015-10-31T04:15:04.531Z|I-OCEAN7-304-XXXX| 26.90 12.758 39.537 33.848 1498.4529 04:14:40.67M 2015-10-31T04:15:04.736Z|I-OCEAN7-304-XXXX| 26.93 12.758 39.537 33.849 1498.4547 04:14:40.86M 2015-10-31T04:15:04.936Z|I-OCEAN7-304-XXXX| 26.93 12.758 39.538 33.849 1498.4547 04:14:41.08M 2015-10-31T04:15:05.141Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.537 33.849 1498.4529 04:14:41.28M 2015-10-31T04:15:05.361Z|I-OCEAN7-304-XXXX| 26.88 12.758 39.528 33.841 1498.4421 04:14:41.48M 2015-10-31T04:15:05.546Z|I-OCEAN7-304-XXXX| 26.92 12.758 39.528 33.840 1498.4421 04:14:41.70M 2015-10-31T04:15:05.746Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.528 33.840 1498.4415 04:14:41.88M 2015-10-31T04:15:05.956Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.528 33.840 1498.4413 04:14:42.09M 2015-10-31T04:15:06.156Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.538 33.849 1498.4528 04:14:42.30M 2015-10-31T04:15:06.361Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.539 33.850 1498.4548 04:14:42.50M 2015-10-31T04:15:06.561Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.549 33.860 1498.4674 04:14:42.69M 2015-10-31T04:15:06.811Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.543 33.854 1498.4611 04:14:42.89M 2015-10-31T04:15:06.966Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.542 33.852 1498.4587 04:14:43.16M 2015-10-31T04:15:07.171Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.539 33.850 1498.4564 04:14:43.31M 2015-10-31T04:15:07.371Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.537 33.848 1498.4552 04:14:43.51M 2015-10-31T04:15:07.576Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.535 33.845 1498.4534 04:14:43.71M 2015-10-31T04:15:07.781Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.532 33.842 1498.4500 04:14:43.91M 2015-10-31T04:15:07.986Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.529 33.839 1498.4467 04:14:44.13M 2015-10-31T04:15:08.186Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.526 33.836 1498.4427 04:14:44.33M 2015-10-31T04:15:08.386Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.523 33.833 1498.4407 04:14:44.52M 2015-10-31T04:15:08.592Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.521 33.831 1498.4375 04:14:44.72M 2015-10-31T04:15:08.796Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.518 33.828 1498.4351 04:14:44.92M 2015-10-31T04:15:08.996Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.516 33.827 1498.4335 04:14:45.14M 2015-10-31T04:15:09.201Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.514 33.825 1498.4318 04:14:45.34M 2015-10-31T04:15:09.406Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.511 33.822 1498.4280 04:14:45.54M 2015-10-31T04:15:09.606Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.528 33.838 1498.4469 04:14:45.74M 2015-10-31T04:15:09.826Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.544 33.854 1498.4656 04:14:45.94M 2015-10-31T04:15:10.011Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.545 33.854 1498.4667 04:14:46.17M 2015-10-31T04:15:10.216Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.546 33.855 1498.4679 04:14:46.36M 2015-10-31T04:15:10.416Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.547 33.856 1498.4694 04:14:46.55M 2015-10-31T04:15:10.621Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.548 33.856 1498.4703 04:14:46.75M 2015-10-31T04:15:10.821Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.548 33.857 1498.4705 04:14:46.95M 2015-10-31T04:15:11.031Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.549 33.858 1498.4708 04:14:47.17M 2015-10-31T04:15:11.232Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.550 33.859 1498.4723 04:14:47.37M 2015-10-31T04:15:11.431Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.550 33.859 1498.4725 04:14:47.57M 2015-10-31T04:15:11.637Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.550 33.859 1498.4722 04:14:47.77M 2015-10-31T04:15:11.886Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.550 33.859 1498.4731 04:14:47.97M 2015-10-31T04:15:12.047Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.550 33.859 1498.4719 04:14:48.23M 2015-10-31T04:15:12.247Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.549 33.859 1498.4718 04:14:48.39M 2015-10-31T04:15:12.452Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.550 33.859 1498.4724 04:14:48.58M 2015-10-31T04:15:12.652Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.550 33.858 1498.4730 04:14:48.78M 2015-10-31T04:15:12.857Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.550 33.858 1498.4724 04:14:49.00M 2015-10-31T04:15:13.057Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.549 33.858 1498.4714 04:14:49.20M 2015-10-31T04:15:13.262Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.549 33.858 1498.4714 04:14:49.40M 2015-10-31T04:15:13.467Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.549 33.858 1498.4718 04:14:49.60M 2015-10-31T04:15:13.672Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.549 33.858 1498.4719 04:14:49.80M 2015-10-31T04:15:13.872Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.549 33.858 1498.4719 04:14:50.02M 2015-10-31T04:15:14.072Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.857 1498.4716 04:14:50.21M 2015-10-31T04:15:14.297Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.857 1498.4713 04:14:50.41M 2015-10-31T04:15:14.482Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.547 33.856 1498.4718 04:14:50.63M 2015-10-31T04:15:14.682Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.546 33.854 1498.4703 04:14:50.81M 2015-10-31T04:15:14.887Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.545 33.853 1498.4700 04:14:51.03M 2015-10-31T04:15:15.092Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.545 33.853 1498.4705 04:14:51.23M 2015-10-31T04:15:15.292Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.541 33.849 1498.4662 04:14:51.43M 2015-10-31T04:15:15.497Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.540 33.849 1498.4647 04:14:51.63M 2015-10-31T04:15:15.697Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.539 33.848 1498.4637 04:14:51.83M 2015-10-31T04:15:15.902Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.539 33.847 1498.4631 04:14:52.04M 2015-10-31T04:15:16.102Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.538 33.847 1498.4624 04:14:52.24M 2015-10-31T04:15:16.307Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.537 33.845 1498.4620 04:14:52.44M 2015-10-31T04:15:16.512Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.536 33.845 1498.4603 04:14:52.64M 2015-10-31T04:15:16.712Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.536 33.844 1498.4595 04:14:52.84M 2015-10-31T04:15:16.917Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.536 33.845 1498.4592 04:14:53.06M 2015-10-31T04:15:17.122Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.537 33.846 1498.4600 04:14:53.26M 2015-10-31T04:15:17.322Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.538 33.846 1498.4601 04:14:53.46M 2015-10-31T04:15:17.522Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.538 33.847 1498.4604 04:14:53.66M 2015-10-31T04:15:17.727Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.538 33.847 1498.4603 04:14:53.86M 2015-10-31T04:15:17.932Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.538 33.848 1498.4602 04:14:54.07M 2015-10-31T04:15:18.137Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.538 33.848 1498.4601 04:14:54.28M 2015-10-31T04:15:18.337Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.538 33.847 1498.4597 04:14:54.48M 2015-10-31T04:15:18.542Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.537 33.847 1498.4589 04:14:54.67M 2015-10-31T04:15:18.766Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.545 33.854 1498.4675 04:14:54.87M 2015-10-31T04:15:18.947Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.546 33.855 1498.4686 04:14:55.11M 2015-10-31T04:15:19.147Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.546 33.855 1498.4680 04:14:55.29M 2015-10-31T04:15:19.352Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.546 33.855 1498.4675 04:14:55.49M 2015-10-31T04:15:19.557Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.546 33.855 1498.4678 04:14:55.69M 2015-10-31T04:15:19.757Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.546 33.855 1498.4685 04:14:55.89M 2015-10-31T04:15:19.973Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.546 33.855 1498.4681 04:14:56.11M 2015-10-31T04:15:20.167Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4703 04:14:56.31M 2015-10-31T04:15:20.367Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.547 33.856 1498.4711 04:14:56.50M 2015-10-31T04:15:20.572Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.548 33.857 1498.4708 04:14:56.70M 2015-10-31T04:15:20.772Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.548 33.857 1498.4709 04:14:56.90M 2015-10-31T04:15:20.977Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.548 33.857 1498.4698 04:14:57.12M 2015-10-31T04:15:21.182Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.548 33.857 1498.4700 04:14:57.32M 2015-10-31T04:15:21.382Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.548 33.857 1498.4689 04:14:57.52M 2015-10-31T04:15:21.587Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.548 33.858 1498.4685 04:14:57.72M 2015-10-31T04:15:21.793Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.548 33.858 1498.4691 04:14:57.92M 2015-10-31T04:15:21.992Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.548 33.857 1498.4678 04:14:58.14M 2015-10-31T04:15:22.197Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.548 33.857 1498.4683 04:14:58.33M 2015-10-31T04:15:22.397Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.548 33.858 1498.4698 04:14:58.53M 2015-10-31T04:15:22.602Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.549 33.858 1498.4711 04:14:58.73M 2015-10-31T04:15:22.802Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.550 33.859 1498.4720 04:14:58.93M 2015-10-31T04:15:23.007Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.551 33.860 1498.4724 04:14:59.15M 2015-10-31T04:15:23.227Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.551 33.859 1498.4739 04:14:59.35M 2015-10-31T04:15:23.417Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.551 33.860 1498.4747 04:14:59.56M 2015-10-31T04:15:23.617Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.552 33.860 1498.4745 04:14:59.75M 2015-10-31T04:15:23.822Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.545 33.854 1498.4669 04:14:59.95M 2015-10-31T04:15:24.022Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.543 33.852 1498.4645 04:15:00.17M 2015-10-31T04:15:24.233Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.536 33.845 1498.4568 04:15:00.36M 2015-10-31T04:15:24.427Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.536 33.845 1498.4575 04:15:00.56M 2015-10-31T04:15:24.633Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.544 33.852 1498.4670 04:15:00.76M 2015-10-31T04:15:24.832Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4689 04:15:00.96M 2015-10-31T04:15:25.037Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4705 04:15:01.18M 2015-10-31T04:15:25.242Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.545 33.853 1498.4707 04:15:01.38M 2015-10-31T04:15:25.442Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.546 33.853 1498.4707 04:15:01.58M 2015-10-31T04:15:25.673Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.546 33.853 1498.4705 04:15:01.78M 2015-10-31T04:15:25.852Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.545 33.853 1498.4700 04:15:02.00M 2015-10-31T04:15:26.052Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.546 33.853 1498.4706 04:15:02.20M 2015-10-31T04:15:26.252Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.540 33.848 1498.4646 04:15:02.40M 2015-10-31T04:15:26.462Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.539 33.846 1498.4640 04:15:02.59M 2015-10-31T04:15:26.662Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.538 33.845 1498.4637 04:15:02.79M 2015-10-31T04:15:26.867Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.538 33.845 1498.4644 04:15:03.01M 2015-10-31T04:15:27.067Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.538 33.845 1498.4655 04:15:03.21M 2015-10-31T04:15:27.272Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.538 33.845 1498.4655 04:15:03.41M 2015-10-31T04:15:27.472Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.542 33.849 1498.4701 04:15:03.61M 2015-10-31T04:15:27.692Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.543 33.849 1498.4703 04:15:03.81M 2015-10-31T04:15:27.877Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.543 33.850 1498.4705 04:15:04.04M 2015-10-31T04:15:28.082Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.544 33.851 1498.4709 04:15:04.22M 2015-10-31T04:15:28.287Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.544 33.852 1498.4722 04:15:04.43M 2015-10-31T04:15:28.487Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.546 33.852 1498.4740 04:15:04.62M 2015-10-31T04:15:28.687Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.547 33.854 1498.4758 04:15:04.82M 2015-10-31T04:15:28.897Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.855 1498.4785 04:15:05.04M 2015-10-31T04:15:29.097Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.550 33.857 1498.4800 04:15:05.24M 2015-10-31T04:15:29.302Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.552 33.858 1498.4821 04:15:05.44M 2015-10-31T04:15:29.502Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.554 33.860 1498.4840 04:15:05.64M 2015-10-31T04:15:29.707Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4851 04:15:05.84M 2015-10-31T04:15:29.907Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.556 33.862 1498.4862 04:15:06.05M 2015-10-31T04:15:30.112Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.557 33.864 1498.4871 04:15:06.25M 2015-10-31T04:15:30.317Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4875 04:15:06.45M 2015-10-31T04:15:30.517Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.866 1498.4888 04:15:06.65M 2015-10-31T04:15:30.722Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.560 33.867 1498.4894 04:15:06.85M 2015-10-31T04:15:30.927Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.568 33.874 1498.4973 04:15:07.07M 2015-10-31T04:15:31.127Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.578 33.884 1498.5084 04:15:07.27M 2015-10-31T04:15:31.332Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5093 04:15:07.47M 2015-10-31T04:15:31.532Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5085 04:15:07.67M 2015-10-31T04:15:31.737Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.578 33.884 1498.5071 04:15:07.87M 2015-10-31T04:15:31.953Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.577 33.884 1498.5059 04:15:08.09M 2015-10-31T04:15:32.158Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.576 33.883 1498.5043 04:15:08.28M 2015-10-31T04:15:32.347Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.574 33.882 1498.5016 04:15:08.50M 2015-10-31T04:15:32.552Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.573 33.880 1498.4984 04:15:08.68M 2015-10-31T04:15:32.752Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.571 33.879 1498.4958 04:15:08.88M 2015-10-31T04:15:32.952Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.554 33.863 1498.4773 04:15:09.10M 2015-10-31T04:15:33.157Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.553 33.861 1498.4760 04:15:09.30M 2015-10-31T04:15:33.362Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.552 33.860 1498.4744 04:15:09.50M 2015-10-31T04:15:33.568Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.544 33.854 1498.4658 04:15:09.70M 2015-10-31T04:15:33.793Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.544 33.854 1498.4651 04:15:09.90M 2015-10-31T04:15:33.973Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.545 33.854 1498.4658 04:15:10.11M 2015-10-31T04:15:34.172Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.542 33.852 1498.4633 04:15:10.32M 2015-10-31T04:15:34.378Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4630 04:15:10.51M 2015-10-31T04:15:34.577Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4628 04:15:10.71M 2015-10-31T04:15:34.782Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.541 33.851 1498.4623 04:15:10.91M 2015-10-31T04:15:34.987Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.541 33.851 1498.4615 04:15:11.13M 2015-10-31T04:15:35.193Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4628 04:15:11.33M 2015-10-31T04:15:35.392Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4636 04:15:11.53M 2015-10-31T04:15:35.592Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.852 1498.4636 04:15:11.73M 2015-10-31T04:15:35.798Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.543 33.852 1498.4647 04:15:11.92M 2015-10-31T04:15:36.003Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.544 33.853 1498.4651 04:15:12.14M 2015-10-31T04:15:36.203Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.544 33.853 1498.4646 04:15:12.34M 2015-10-31T04:15:36.408Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.545 33.854 1498.4655 04:15:12.54M 2015-10-31T04:15:36.628Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.545 33.854 1498.4664 04:15:12.74M 2015-10-31T04:15:36.813Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.544 33.853 1498.4666 04:15:12.96M 2015-10-31T04:15:37.018Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.544 33.853 1498.4669 04:15:13.16M 2015-10-31T04:15:37.218Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.544 33.852 1498.4663 04:15:13.36M 2015-10-31T04:15:37.423Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4667 04:15:13.56M 2015-10-31T04:15:37.633Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.543 33.852 1498.4668 04:15:13.76M 2015-10-31T04:15:37.833Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.544 33.852 1498.4667 04:15:13.96M 2015-10-31T04:15:38.033Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.544 33.852 1498.4674 04:15:14.17M 2015-10-31T04:15:38.233Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4686 04:15:14.37M 2015-10-31T04:15:38.438Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.545 33.853 1498.4697 04:15:14.57M 2015-10-31T04:15:38.643Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.546 33.853 1498.4702 04:15:14.77M 2015-10-31T04:15:38.843Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.544 33.852 1498.4684 04:15:14.97M 2015-10-31T04:15:39.048Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4681 04:15:15.19M 2015-10-31T04:15:39.248Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.852 1498.4694 04:15:15.39M 2015-10-31T04:15:39.453Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4702 04:15:15.58M 2015-10-31T04:15:39.673Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.545 33.853 1498.4700 04:15:15.79M 2015-10-31T04:15:39.858Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.545 33.853 1498.4697 04:15:16.00M 2015-10-31T04:15:40.058Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.545 33.853 1498.4694 04:15:16.20M 2015-10-31T04:15:40.263Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.544 33.853 1498.4681 04:15:16.40M 2015-10-31T04:15:40.468Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.545 33.853 1498.4677 04:15:16.60M 2015-10-31T04:15:40.673Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.545 33.854 1498.4690 04:15:16.80M 2015-10-31T04:15:40.873Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.546 33.855 1498.4703 04:15:17.02M 2015-10-31T04:15:41.093Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4708 04:15:17.22M 2015-10-31T04:15:41.278Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.548 33.857 1498.4708 04:15:17.44M 2015-10-31T04:15:41.483Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.548 33.857 1498.4723 04:15:17.62M 2015-10-31T04:15:41.683Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.549 33.857 1498.4730 04:15:17.82M 2015-10-31T04:15:41.913Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.550 33.858 1498.4744 04:15:18.03M 2015-10-31T04:15:42.093Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.550 33.858 1498.4763 04:15:18.23M 2015-10-31T04:15:42.293Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.858 1498.4769 04:15:18.43M 2015-10-31T04:15:42.498Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.858 1498.4774 04:15:18.63M 2015-10-31T04:15:42.703Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.858 1498.4781 04:15:18.83M 2015-10-31T04:15:42.903Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.551 33.859 1498.4794 04:15:19.05M 2015-10-31T04:15:43.103Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.552 33.859 1498.4789 04:15:19.25M 2015-10-31T04:15:43.313Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.553 33.860 1498.4800 04:15:19.44M 2015-10-31T04:15:43.513Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.554 33.861 1498.4816 04:15:19.65M 2015-10-31T04:15:43.718Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.554 33.861 1498.4817 04:15:19.85M 2015-10-31T04:15:43.918Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.554 33.862 1498.4814 04:15:20.07M 2015-10-31T04:15:44.123Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.555 33.862 1498.4817 04:15:20.26M 2015-10-31T04:15:44.328Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.555 33.862 1498.4812 04:15:20.46M 2015-10-31T04:15:44.528Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.555 33.863 1498.4805 04:15:20.66M 2015-10-31T04:15:44.733Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.555 33.863 1498.4800 04:15:20.86M 2015-10-31T04:15:44.933Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.555 33.864 1498.4790 04:15:21.08M 2015-10-31T04:15:45.138Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.864 1498.4784 04:15:21.28M 2015-10-31T04:15:45.338Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.555 33.865 1498.4777 04:15:21.48M 2015-10-31T04:15:45.563Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.556 33.865 1498.4783 04:15:21.68M 2015-10-31T04:15:45.748Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.557 33.866 1498.4794 04:15:21.89M 2015-10-31T04:15:45.953Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.555 33.865 1498.4758 04:15:22.10M 2015-10-31T04:15:46.153Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.554 33.864 1498.4745 04:15:22.30M 2015-10-31T04:15:46.353Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.554 33.864 1498.4744 04:15:22.49M 2015-10-31T04:15:46.558Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.554 33.864 1498.4742 04:15:22.69M 2015-10-31T04:15:46.763Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.554 33.863 1498.4744 04:15:22.89M 2015-10-31T04:15:46.963Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.553 33.862 1498.4730 04:15:23.11M 2015-10-31T04:15:47.168Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.551 33.861 1498.4717 04:15:23.31M 2015-10-31T04:15:47.368Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.550 33.860 1498.4718 04:15:23.51M 2015-10-31T04:15:47.573Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.550 33.859 1498.4717 04:15:23.71M 2015-10-31T04:15:47.773Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.549 33.859 1498.4705 04:15:23.91M 2015-10-31T04:15:47.978Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.549 33.858 1498.4703 04:15:24.12M 2015-10-31T04:15:48.183Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.548 33.858 1498.4697 04:15:24.32M 2015-10-31T04:15:48.388Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.548 33.857 1498.4695 04:15:24.52M 2015-10-31T04:15:48.588Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.856 1498.4705 04:15:24.72M 2015-10-31T04:15:48.793Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.547 33.856 1498.4700 04:15:24.92M 2015-10-31T04:15:48.998Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.547 33.856 1498.4702 04:15:25.14M 2015-10-31T04:15:49.198Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.851 1498.4647 04:15:25.34M 2015-10-31T04:15:49.403Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.542 33.850 1498.4647 04:15:25.54M 2015-10-31T04:15:49.603Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.542 33.851 1498.4642 04:15:25.74M 2015-10-31T04:15:49.808Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.851 1498.4640 04:15:25.93M 2015-10-31T04:15:50.028Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.851 1498.4641 04:15:26.15M 2015-10-31T04:15:50.213Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.541 33.850 1498.4641 04:15:26.37M 2015-10-31T04:15:50.413Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.542 33.851 1498.4635 04:15:26.55M 2015-10-31T04:15:50.618Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.542 33.851 1498.4635 04:15:26.75M 2015-10-31T04:15:50.823Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.543 33.852 1498.4653 04:15:26.95M 2015-10-31T04:15:51.028Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.545 33.853 1498.4673 04:15:27.17M 2015-10-31T04:15:51.228Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.549 33.857 1498.4722 04:15:27.37M 2015-10-31T04:15:51.428Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.549 33.857 1498.4730 04:15:27.57M 2015-10-31T04:15:51.633Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.549 33.858 1498.4736 04:15:27.76M 2015-10-31T04:15:51.838Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.550 33.858 1498.4742 04:15:27.96M 2015-10-31T04:15:52.038Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.550 33.858 1498.4746 04:15:28.18M 2015-10-31T04:15:52.243Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.549 33.857 1498.4747 04:15:28.38M 2015-10-31T04:15:52.443Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.549 33.856 1498.4750 04:15:28.58M 2015-10-31T04:15:52.648Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.548 33.855 1498.4742 04:15:28.78M 2015-10-31T04:15:52.853Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.547 33.855 1498.4733 04:15:29.00M 2015-10-31T04:15:53.058Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.547 33.855 1498.4723 04:15:29.20M 2015-10-31T04:15:53.258Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.550 33.858 1498.4749 04:15:29.40M 2015-10-31T04:15:53.463Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.547 33.856 1498.4719 04:15:29.60M 2015-10-31T04:15:53.663Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.546 33.855 1498.4696 04:15:29.80M 2015-10-31T04:15:53.868Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.545 33.853 1498.4675 04:15:30.02M 2015-10-31T04:15:54.068Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.543 33.852 1498.4655 04:15:30.21M 2015-10-31T04:15:54.273Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.551 33.859 1498.4744 04:15:30.41M 2015-10-31T04:15:54.493Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.552 33.860 1498.4747 04:15:30.61M 2015-10-31T04:15:54.683Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.552 33.860 1498.4749 04:15:30.83M 2015-10-31T04:15:54.883Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.552 33.861 1498.4756 04:15:31.03M 2015-10-31T04:15:55.083Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.553 33.861 1498.4752 04:15:31.23M 2015-10-31T04:15:55.288Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.553 33.862 1498.4753 04:15:31.43M 2015-10-31T04:15:55.493Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.548 33.857 1498.4691 04:15:31.63M 2015-10-31T04:15:55.693Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.547 33.856 1498.4681 04:15:31.83M 2015-10-31T04:15:55.898Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.546 33.855 1498.4678 04:15:32.04M 2015-10-31T04:15:56.098Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.548 33.857 1498.4712 04:15:32.24M 2015-10-31T04:15:56.303Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.548 33.856 1498.4719 04:15:32.44M 2015-10-31T04:15:56.508Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.547 33.855 1498.4723 04:15:32.64M 2015-10-31T04:15:56.708Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.546 33.854 1498.4725 04:15:32.84M 2015-10-31T04:15:56.914Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.549 33.856 1498.4763 04:15:33.06M 2015-10-31T04:15:57.118Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.550 33.857 1498.4775 04:15:33.26M 2015-10-31T04:15:57.319Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.551 33.858 1498.4792 04:15:33.46M 2015-10-31T04:15:57.523Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.552 33.858 1498.4810 04:15:33.66M 2015-10-31T04:15:57.729Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.553 33.859 1498.4821 04:15:33.86M 2015-10-31T04:15:57.929Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.554 33.860 1498.4833 04:15:34.08M 2015-10-31T04:15:58.129Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.554 33.861 1498.4828 04:15:34.27M 2015-10-31T04:15:58.334Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4841 04:15:34.47M 2015-10-31T04:15:58.539Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.547 33.855 1498.4745 04:15:34.67M 2015-10-31T04:15:58.743Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.546 33.854 1498.4735 04:15:34.87M 2015-10-31T04:15:58.959Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.545 33.854 1498.4707 04:15:35.09M 2015-10-31T04:15:59.149Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.544 33.852 1498.4681 04:15:35.30M 2015-10-31T04:15:59.354Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.542 33.851 1498.4652 04:15:35.49M 2015-10-31T04:15:59.554Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.542 33.852 1498.4653 04:15:35.69M 2015-10-31T04:15:59.759Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.540 33.849 1498.4608 04:15:35.89M 2015-10-31T04:15:59.959Z|I-OCEAN7-304-XXXX| 26.96 12.760 39.542 33.852 1498.4630 04:15:36.10M 2015-10-31T04:16:00.164Z|I-OCEAN7-304-XXXX| 26.95 12.759 39.541 33.852 1498.4619 04:15:36.30M 2015-10-31T04:16:00.364Z|I-OCEAN7-304-XXXX| 26.94 12.759 39.541 33.852 1498.4603 04:15:36.50M 2015-10-31T04:16:00.569Z|I-OCEAN7-304-XXXX| 26.94 12.759 39.533 33.845 1498.4507 04:15:36.70M 2015-10-31T04:16:00.769Z|I-OCEAN7-304-XXXX| 26.91 12.759 39.533 33.845 1498.4502 04:15:36.90M 2015-10-31T04:16:00.974Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.534 33.846 1498.4497 04:15:37.12M 2015-10-31T04:16:01.193Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.535 33.846 1498.4506 04:15:37.32M 2015-10-31T04:16:01.379Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.535 33.847 1498.4508 04:15:37.52M 2015-10-31T04:16:01.584Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.536 33.848 1498.4518 04:15:37.71M 2015-10-31T04:16:01.784Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.538 33.849 1498.4535 04:15:37.91M 2015-10-31T04:16:01.989Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.538 33.850 1498.4541 04:15:38.13M 2015-10-31T04:16:02.194Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.540 33.851 1498.4547 04:15:38.33M 2015-10-31T04:16:02.394Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.540 33.852 1498.4552 04:15:38.53M 2015-10-31T04:16:02.599Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.541 33.853 1498.4551 04:15:38.73M 2015-10-31T04:16:02.804Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.542 33.854 1498.4559 04:15:38.93M 2015-10-31T04:16:03.004Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.543 33.855 1498.4575 04:15:39.15M 2015-10-31T04:16:03.209Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.543 33.855 1498.4580 04:15:39.35M 2015-10-31T04:16:03.429Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.543 33.855 1498.4580 04:15:39.55M 2015-10-31T04:16:03.614Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.543 33.855 1498.4578 04:15:39.76M 2015-10-31T04:16:03.819Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.543 33.854 1498.4570 04:15:39.95M 2015-10-31T04:16:04.019Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.542 33.853 1498.4564 04:15:40.16M 2015-10-31T04:16:04.224Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.541 33.852 1498.4559 04:15:40.36M 2015-10-31T04:16:04.424Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.541 33.852 1498.4558 04:15:40.56M 2015-10-31T04:16:04.629Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.540 33.851 1498.4554 04:15:40.76M 2015-10-31T04:16:04.834Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.539 33.850 1498.4540 04:15:40.96M 2015-10-31T04:16:05.034Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.538 33.849 1498.4539 04:15:41.18M 2015-10-31T04:16:05.239Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.538 33.848 1498.4543 04:15:41.38M 2015-10-31T04:16:05.444Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.538 33.849 1498.4548 04:15:41.58M 2015-10-31T04:16:05.644Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.539 33.849 1498.4567 04:15:41.78M 2015-10-31T04:16:05.844Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.539 33.850 1498.4580 04:15:41.97M 2015-10-31T04:16:06.049Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.540 33.850 1498.4579 04:15:42.19M 2015-10-31T04:16:06.254Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.541 33.852 1498.4596 04:15:42.39M 2015-10-31T04:16:06.459Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.546 33.856 1498.4663 04:15:42.59M 2015-10-31T04:16:06.659Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.550 33.859 1498.4713 04:15:42.79M 2015-10-31T04:16:06.864Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.550 33.859 1498.4740 04:15:43.01M 2015-10-31T04:16:07.064Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.551 33.860 1498.4750 04:15:43.21M 2015-10-31T04:16:07.269Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.551 33.860 1498.4752 04:15:43.41M 2015-10-31T04:16:07.475Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.551 33.860 1498.4757 04:15:43.61M 2015-10-31T04:16:07.675Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.551 33.860 1498.4767 04:15:43.81M 2015-10-31T04:16:07.894Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.551 33.860 1498.4774 04:15:44.03M 2015-10-31T04:16:08.079Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.552 33.860 1498.4779 04:15:44.24M 2015-10-31T04:16:08.284Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.859 1498.4769 04:15:44.42M 2015-10-31T04:16:08.484Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.551 33.859 1498.4771 04:15:44.62M 2015-10-31T04:16:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.550 33.858 1498.4760 04:15:44.82M 2015-10-31T04:16:08.889Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.549 33.857 1498.4738 04:15:45.04M 2015-10-31T04:16:09.094Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.549 33.857 1498.4731 04:15:45.24M 2015-10-31T04:16:09.313Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.548 33.857 1498.4723 04:15:45.44M 2015-10-31T04:16:09.504Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.548 33.857 1498.4717 04:15:45.64M 2015-10-31T04:16:09.704Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.544 33.854 1498.4668 04:15:45.84M 2015-10-31T04:16:09.909Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.544 33.853 1498.4652 04:15:46.05M 2015-10-31T04:16:10.109Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.544 33.853 1498.4630 04:15:46.25M 2015-10-31T04:16:10.315Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.543 33.853 1498.4629 04:15:46.45M 2015-10-31T04:16:10.515Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.544 33.854 1498.4629 04:15:46.65M 2015-10-31T04:16:10.719Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.544 33.854 1498.4618 04:15:46.85M 2015-10-31T04:16:10.924Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.543 33.854 1498.4606 04:15:47.07M 2015-10-31T04:16:11.124Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.548 33.858 1498.4658 04:15:47.27M 2015-10-31T04:16:11.329Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.548 33.858 1498.4674 04:15:47.47M 2015-10-31T04:16:11.529Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.544 33.854 1498.4630 04:15:47.67M 2015-10-31T04:16:11.734Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.543 33.853 1498.4624 04:15:47.86M 2015-10-31T04:16:11.951Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.543 33.853 1498.4628 04:15:48.08M 2015-10-31T04:16:12.144Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.542 33.852 1498.4623 04:15:48.28M 2015-10-31T04:16:12.359Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.542 33.851 1498.4625 04:15:48.48M 2015-10-31T04:16:12.544Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.541 33.851 1498.4629 04:15:48.70M 2015-10-31T04:16:12.749Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.541 33.850 1498.4630 04:15:48.88M 2015-10-31T04:16:12.955Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.541 33.850 1498.4628 04:15:49.10M 2015-10-31T04:16:13.155Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.541 33.850 1498.4641 04:15:49.30M 2015-10-31T04:16:13.359Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.541 33.850 1498.4646 04:15:49.50M 2015-10-31T04:16:13.564Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.541 33.850 1498.4655 04:15:49.70M 2015-10-31T04:16:13.764Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.542 33.850 1498.4657 04:15:49.90M 2015-10-31T04:16:13.964Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.542 33.850 1498.4669 04:15:50.11M 2015-10-31T04:16:14.169Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4673 04:15:50.31M 2015-10-31T04:16:14.374Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4673 04:15:50.51M 2015-10-31T04:16:14.579Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.543 33.851 1498.4673 04:15:50.71M 2015-10-31T04:16:14.779Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4672 04:15:50.91M 2015-10-31T04:16:14.984Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.542 33.851 1498.4675 04:15:51.13M 2015-10-31T04:16:15.189Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.542 33.850 1498.4683 04:15:51.33M 2015-10-31T04:16:15.389Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.542 33.850 1498.4670 04:15:51.53M 2015-10-31T04:16:15.596Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.542 33.850 1498.4664 04:15:51.73M 2015-10-31T04:16:15.796Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.547 33.855 1498.4735 04:15:51.92M 2015-10-31T04:16:15.999Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.866 1498.4865 04:15:52.14M 2015-10-31T04:16:16.204Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4865 04:15:52.34M 2015-10-31T04:16:16.404Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4869 04:15:52.54M 2015-10-31T04:16:16.609Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.559 33.866 1498.4867 04:15:52.74M 2015-10-31T04:16:16.824Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.560 33.867 1498.4874 04:15:52.94M 2015-10-31T04:16:17.014Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4880 04:15:53.17M 2015-10-31T04:16:17.219Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.561 33.868 1498.4889 04:15:53.36M 2015-10-31T04:16:17.419Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.561 33.868 1498.4895 04:15:53.56M 2015-10-31T04:16:17.619Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.560 33.867 1498.4874 04:15:53.76M 2015-10-31T04:16:17.824Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4866 04:15:53.95M 2015-10-31T04:16:18.029Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.558 33.866 1498.4833 04:15:54.17M 2015-10-31T04:16:18.235Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.557 33.865 1498.4811 04:15:54.37M 2015-10-31T04:16:18.435Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.556 33.865 1498.4790 04:15:54.57M 2015-10-31T04:16:18.639Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.558 33.866 1498.4801 04:15:54.77M 2015-10-31T04:16:18.844Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.584 33.891 1498.5099 04:15:54.97M 2015-10-31T04:16:19.044Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.591 33.898 1498.5164 04:15:55.19M 2015-10-31T04:16:19.249Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.590 33.898 1498.5159 04:15:55.39M 2015-10-31T04:16:19.449Z|I-OCEAN7-304-XXXX| 26.68 12.760 39.589 33.896 1498.5134 04:15:55.59M 2015-10-31T04:16:19.654Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.573 33.881 1498.4961 04:15:55.79M 2015-10-31T04:16:19.854Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.571 33.880 1498.4946 04:15:56.00M 2015-10-31T04:16:20.059Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.569 33.878 1498.4916 04:15:56.20M 2015-10-31T04:16:20.259Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.567 33.876 1498.4897 04:15:56.40M 2015-10-31T04:16:20.464Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.566 33.875 1498.4885 04:15:56.60M 2015-10-31T04:16:20.669Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.565 33.874 1498.4868 04:15:56.80M 2015-10-31T04:16:20.870Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.564 33.873 1498.4869 04:15:57.02M 2015-10-31T04:16:21.075Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.564 33.872 1498.4874 04:15:57.22M 2015-10-31T04:16:21.294Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.565 33.873 1498.4889 04:15:57.42M 2015-10-31T04:16:21.479Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.566 33.874 1498.4901 04:15:57.63M 2015-10-31T04:16:21.679Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.567 33.875 1498.4918 04:15:57.82M 2015-10-31T04:16:21.885Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.568 33.876 1498.4930 04:15:58.03M 2015-10-31T04:16:22.089Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.569 33.877 1498.4951 04:15:58.23M 2015-10-31T04:16:22.295Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.570 33.878 1498.4962 04:15:58.43M 2015-10-31T04:16:22.495Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.571 33.879 1498.4967 04:15:58.63M 2015-10-31T04:16:22.700Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.572 33.879 1498.4996 04:15:58.83M 2015-10-31T04:16:22.900Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.573 33.880 1498.5017 04:15:59.05M 2015-10-31T04:16:23.105Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.574 33.881 1498.5043 04:15:59.25M 2015-10-31T04:16:23.305Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.576 33.882 1498.5068 04:15:59.45M 2015-10-31T04:16:23.505Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.578 33.884 1498.5093 04:15:59.64M 2015-10-31T04:16:23.710Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.579 33.885 1498.5104 04:15:59.84M 2015-10-31T04:16:23.915Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.579 33.886 1498.5110 04:16:00.06M 2015-10-31T04:16:24.120Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.580 33.886 1498.5117 04:16:00.26M 2015-10-31T04:16:24.320Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.580 33.887 1498.5117 04:16:00.46M 2015-10-31T04:16:24.525Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.581 33.887 1498.5117 04:16:00.66M 2015-10-31T04:16:24.730Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.581 33.888 1498.5115 04:16:00.86M 2015-10-31T04:16:24.930Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.582 33.889 1498.5122 04:16:01.08M 2015-10-31T04:16:25.130Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.583 33.890 1498.5128 04:16:01.28M 2015-10-31T04:16:25.335Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.584 33.891 1498.5138 04:16:01.47M 2015-10-31T04:16:25.540Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.585 33.892 1498.5140 04:16:01.67M 2015-10-31T04:16:25.760Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.586 33.893 1498.5150 04:16:01.87M 2015-10-31T04:16:25.945Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.587 33.894 1498.5155 04:16:02.11M 2015-10-31T04:16:26.150Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.588 33.896 1498.5168 04:16:02.29M 2015-10-31T04:16:26.355Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.589 33.897 1498.5177 04:16:02.49M 2015-10-31T04:16:26.555Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.590 33.897 1498.5178 04:16:02.69M 2015-10-31T04:16:26.760Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.598 33.905 1498.5264 04:16:02.89M 2015-10-31T04:16:26.960Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.598 33.906 1498.5260 04:16:03.11M 2015-10-31T04:16:27.165Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.599 33.907 1498.5273 04:16:03.31M 2015-10-31T04:16:27.370Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.600 33.907 1498.5280 04:16:03.51M 2015-10-31T04:16:27.570Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.600 33.907 1498.5292 04:16:03.71M 2015-10-31T04:16:27.775Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.596 33.903 1498.5240 04:16:03.90M 2015-10-31T04:16:27.980Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.595 33.902 1498.5225 04:16:04.12M 2015-10-31T04:16:28.180Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.593 33.901 1498.5210 04:16:04.32M 2015-10-31T04:16:28.385Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.592 33.899 1498.5189 04:16:04.52M 2015-10-31T04:16:28.585Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.590 33.897 1498.5175 04:16:04.72M 2015-10-31T04:16:28.790Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.588 33.895 1498.5151 04:16:04.92M 2015-10-31T04:16:28.990Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.586 33.893 1498.5128 04:16:05.14M 2015-10-31T04:16:29.196Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.584 33.891 1498.5098 04:16:05.33M 2015-10-31T04:16:29.400Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.583 33.891 1498.5084 04:16:05.54M 2015-10-31T04:16:29.600Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.583 33.890 1498.5083 04:16:05.74M 2015-10-31T04:16:29.805Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.583 33.890 1498.5090 04:16:05.93M 2015-10-31T04:16:30.010Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.582 33.889 1498.5088 04:16:06.15M 2015-10-31T04:16:30.225Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.582 33.888 1498.5085 04:16:06.35M 2015-10-31T04:16:30.415Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.581 33.888 1498.5082 04:16:06.57M 2015-10-31T04:16:30.615Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.581 33.888 1498.5090 04:16:06.75M 2015-10-31T04:16:30.820Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.582 33.888 1498.5099 04:16:06.95M 2015-10-31T04:16:31.020Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.583 33.889 1498.5121 04:16:07.17M 2015-10-31T04:16:31.225Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.584 33.890 1498.5133 04:16:07.37M 2015-10-31T04:16:31.430Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.583 33.889 1498.5117 04:16:07.57M 2015-10-31T04:16:31.635Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.582 33.888 1498.5099 04:16:07.77M 2015-10-31T04:16:31.835Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5074 04:16:07.97M 2015-10-31T04:16:32.035Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5074 04:16:08.18M 2015-10-31T04:16:32.240Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.579 33.885 1498.5074 04:16:08.38M 2015-10-31T04:16:32.440Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.579 33.885 1498.5077 04:16:08.58M 2015-10-31T04:16:32.645Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.578 33.885 1498.5071 04:16:08.78M 2015-10-31T04:16:32.850Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.572 33.879 1498.5012 04:16:09.00M 2015-10-31T04:16:33.055Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.572 33.878 1498.5013 04:16:09.20M 2015-10-31T04:16:33.260Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.571 33.877 1498.5002 04:16:09.40M 2015-10-31T04:16:33.460Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.570 33.877 1498.5002 04:16:09.60M 2015-10-31T04:16:33.665Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.570 33.876 1498.4999 04:16:09.79M 2015-10-31T04:16:33.865Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.569 33.876 1498.4974 04:16:10.01M 2015-10-31T04:16:34.070Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.565 33.872 1498.4921 04:16:10.21M 2015-10-31T04:16:34.270Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.568 33.875 1498.4968 04:16:10.41M 2015-10-31T04:16:34.475Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.569 33.876 1498.4967 04:16:10.61M 2015-10-31T04:16:34.695Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.569 33.876 1498.4969 04:16:10.81M 2015-10-31T04:16:34.880Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.869 1498.4886 04:16:11.04M 2015-10-31T04:16:35.080Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.560 33.867 1498.4860 04:16:11.23M 2015-10-31T04:16:35.285Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.561 33.868 1498.4873 04:16:11.43M 2015-10-31T04:16:35.490Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.869 1498.4888 04:16:11.63M 2015-10-31T04:16:35.695Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.869 1498.4888 04:16:11.82M 2015-10-31T04:16:35.900Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.551 33.859 1498.4780 04:16:12.05M 2015-10-31T04:16:36.095Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.546 33.854 1498.4711 04:16:12.24M 2015-10-31T04:16:36.300Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4724 04:16:12.44M 2015-10-31T04:16:36.505Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.549 33.857 1498.4734 04:16:12.64M 2015-10-31T04:16:36.705Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.551 33.859 1498.4745 04:16:12.84M 2015-10-31T04:16:36.910Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.553 33.861 1498.4769 04:16:13.06M 2015-10-31T04:16:37.115Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.554 33.864 1498.4751 04:16:13.26M 2015-10-31T04:16:37.315Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.557 33.867 1498.4772 04:16:13.46M 2015-10-31T04:16:37.520Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.559 33.868 1498.4795 04:16:13.66M 2015-10-31T04:16:37.720Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.559 33.869 1498.4802 04:16:13.85M 2015-10-31T04:16:37.925Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.561 33.870 1498.4816 04:16:14.07M 2015-10-31T04:16:38.130Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.575 33.884 1498.4983 04:16:14.27M 2015-10-31T04:16:38.330Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.576 33.885 1498.4991 04:16:14.47M 2015-10-31T04:16:38.535Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.576 33.885 1498.5000 04:16:14.67M 2015-10-31T04:16:38.753Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.574 33.883 1498.4966 04:16:14.87M 2015-10-31T04:16:38.940Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.563 33.872 1498.4847 04:16:15.09M 2015-10-31T04:16:39.160Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.562 33.872 1498.4850 04:16:15.29M 2015-10-31T04:16:39.345Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.562 33.871 1498.4858 04:16:15.50M 2015-10-31T04:16:39.550Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.562 33.871 1498.4863 04:16:15.68M 2015-10-31T04:16:39.755Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.562 33.871 1498.4871 04:16:15.88M 2015-10-31T04:16:39.955Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.574 33.881 1498.5006 04:16:16.10M 2015-10-31T04:16:40.160Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.575 33.883 1498.5026 04:16:16.30M 2015-10-31T04:16:40.360Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.577 33.884 1498.5046 04:16:16.50M 2015-10-31T04:16:40.565Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.578 33.886 1498.5061 04:16:16.70M 2015-10-31T04:16:40.765Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.579 33.886 1498.5056 04:16:16.90M 2015-10-31T04:16:40.970Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.579 33.887 1498.5056 04:16:17.12M 2015-10-31T04:16:41.175Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.579 33.887 1498.5056 04:16:17.32M 2015-10-31T04:16:41.380Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.579 33.886 1498.5060 04:16:17.51M 2015-10-31T04:16:41.580Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.578 33.886 1498.5055 04:16:17.71M 2015-10-31T04:16:41.785Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.578 33.885 1498.5050 04:16:17.91M 2015-10-31T04:16:41.985Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5039 04:16:18.13M 2015-10-31T04:16:42.190Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.576 33.884 1498.5034 04:16:18.33M 2015-10-31T04:16:42.390Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.575 33.883 1498.5021 04:16:18.53M 2015-10-31T04:16:42.597Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.577 33.885 1498.5040 04:16:18.73M 2015-10-31T04:16:42.796Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.579 33.886 1498.5055 04:16:18.93M 2015-10-31T04:16:43.001Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.580 33.887 1498.5070 04:16:19.15M 2015-10-31T04:16:43.251Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.581 33.888 1498.5089 04:16:19.35M 2015-10-31T04:16:43.405Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.582 33.889 1498.5106 04:16:19.59M 2015-10-31T04:16:43.626Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.583 33.889 1498.5123 04:16:19.74M 2015-10-31T04:16:43.810Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.584 33.890 1498.5137 04:16:19.96M 2015-10-31T04:16:44.015Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.584 33.890 1498.5146 04:16:20.16M 2015-10-31T04:16:44.220Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.584 33.890 1498.5132 04:16:20.36M 2015-10-31T04:16:44.425Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.584 33.890 1498.5126 04:16:20.56M 2015-10-31T04:16:44.625Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.584 33.890 1498.5123 04:16:20.76M 2015-10-31T04:16:44.825Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.583 33.889 1498.5121 04:16:20.96M 2015-10-31T04:16:45.031Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.583 33.889 1498.5131 04:16:21.18M 2015-10-31T04:16:45.236Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.584 33.890 1498.5143 04:16:21.38M 2015-10-31T04:16:45.473Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.584 33.890 1498.5146 04:16:21.57M 2015-10-31T04:16:45.641Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.584 33.890 1498.5153 04:16:21.78M 2015-10-31T04:16:45.845Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.583 33.889 1498.5143 04:16:21.97M 2015-10-31T04:16:46.046Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.583 33.889 1498.5134 04:16:22.19M 2015-10-31T04:16:46.251Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.577 33.884 1498.5052 04:16:22.39M 2015-10-31T04:16:46.451Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.577 33.884 1498.5045 04:16:22.59M 2015-10-31T04:16:46.656Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.576 33.883 1498.5034 04:16:22.79M 2015-10-31T04:16:46.861Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.574 33.882 1498.5015 04:16:23.01M 2015-10-31T04:16:47.061Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.574 33.881 1498.5000 04:16:23.21M 2015-10-31T04:16:47.266Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.572 33.880 1498.4993 04:16:23.41M 2015-10-31T04:16:47.473Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.571 33.878 1498.4978 04:16:23.60M 2015-10-31T04:16:47.671Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.569 33.877 1498.4951 04:16:23.81M 2015-10-31T04:16:47.876Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.568 33.876 1498.4950 04:16:24.02M 2015-10-31T04:16:48.096Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.568 33.876 1498.4943 04:16:24.22M 2015-10-31T04:16:48.281Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.568 33.876 1498.4935 04:16:24.44M 2015-10-31T04:16:48.486Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.568 33.876 1498.4938 04:16:24.62M 2015-10-31T04:16:48.686Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.568 33.876 1498.4945 04:16:24.82M 2015-10-31T04:16:48.891Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.568 33.876 1498.4944 04:16:25.04M 2015-10-31T04:16:49.091Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5046 04:16:25.24M 2015-10-31T04:16:49.296Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.579 33.886 1498.5067 04:16:25.43M 2015-10-31T04:16:49.501Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.580 33.887 1498.5089 04:16:25.63M 2015-10-31T04:16:49.701Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.592 33.898 1498.5222 04:16:25.84M 2015-10-31T04:16:49.906Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.591 33.897 1498.5221 04:16:26.05M 2015-10-31T04:16:50.111Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.590 33.896 1498.5214 04:16:26.25M 2015-10-31T04:16:50.311Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.589 33.895 1498.5205 04:16:26.45M 2015-10-31T04:16:50.511Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.588 33.894 1498.5198 04:16:26.65M 2015-10-31T04:16:50.716Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.587 33.893 1498.5190 04:16:26.85M 2015-10-31T04:16:50.921Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.587 33.893 1498.5190 04:16:27.07M 2015-10-31T04:16:51.121Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.586 33.892 1498.5178 04:16:27.27M 2015-10-31T04:16:51.326Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.586 33.892 1498.5178 04:16:27.46M 2015-10-31T04:16:51.526Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.587 33.893 1498.5179 04:16:27.67M 2015-10-31T04:16:51.731Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.587 33.893 1498.5177 04:16:27.86M 2015-10-31T04:16:51.936Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.587 33.893 1498.5175 04:16:28.08M 2015-10-31T04:16:52.141Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.586 33.892 1498.5172 04:16:28.28M 2015-10-31T04:16:52.341Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.588 33.894 1498.5192 04:16:28.48M 2015-10-31T04:16:52.561Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.588 33.894 1498.5187 04:16:28.68M 2015-10-31T04:16:52.746Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.588 33.895 1498.5189 04:16:28.89M 2015-10-31T04:16:52.951Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.588 33.894 1498.5190 04:16:29.10M 2015-10-31T04:16:53.151Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.588 33.894 1498.5190 04:16:29.30M 2015-10-31T04:16:53.401Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.588 33.894 1498.5195 04:16:29.49M 2015-10-31T04:16:53.593Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.589 33.895 1498.5199 04:16:29.74M 2015-10-31T04:16:53.761Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.591 33.897 1498.5204 04:16:29.89M 2015-10-31T04:16:53.966Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.591 33.898 1498.5210 04:16:30.11M 2015-10-31T04:16:54.166Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.591 33.898 1498.5216 04:16:30.31M 2015-10-31T04:16:54.371Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.591 33.898 1498.5221 04:16:30.51M 2015-10-31T04:16:54.576Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.591 33.897 1498.5220 04:16:30.71M 2015-10-31T04:16:54.776Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.590 33.896 1498.5215 04:16:30.91M 2015-10-31T04:16:54.981Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.590 33.895 1498.5208 04:16:31.13M 2015-10-31T04:16:55.186Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.589 33.895 1498.5203 04:16:31.33M 2015-10-31T04:16:55.386Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.588 33.894 1498.5205 04:16:31.53M 2015-10-31T04:16:55.591Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.588 33.893 1498.5203 04:16:31.72M 2015-10-31T04:16:55.791Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.587 33.892 1498.5205 04:16:31.92M 2015-10-31T04:16:55.996Z|I-OCEAN7-304-XXXX| 26.75 12.764 39.586 33.891 1498.5189 04:16:32.14M 2015-10-31T04:16:56.196Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.585 33.890 1498.5178 04:16:32.34M 2015-10-31T04:16:56.401Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.584 33.889 1498.5173 04:16:32.54M 2015-10-31T04:16:56.601Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.583 33.888 1498.5150 04:16:32.74M 2015-10-31T04:16:56.806Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.582 33.887 1498.5134 04:16:32.94M 2015-10-31T04:16:57.029Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.580 33.885 1498.5114 04:16:33.16M 2015-10-31T04:16:57.211Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.579 33.884 1498.5095 04:16:33.37M 2015-10-31T04:16:57.416Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.581 33.886 1498.5112 04:16:33.55M 2015-10-31T04:16:57.621Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.581 33.887 1498.5111 04:16:33.75M 2015-10-31T04:16:57.821Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.581 33.887 1498.5117 04:16:33.95M 2015-10-31T04:16:58.026Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.582 33.888 1498.5127 04:16:34.17M 2015-10-31T04:16:58.231Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.582 33.888 1498.5134 04:16:34.37M 2015-10-31T04:16:58.431Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.583 33.889 1498.5131 04:16:34.57M 2015-10-31T04:16:58.636Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.584 33.890 1498.5133 04:16:34.77M 2015-10-31T04:16:58.841Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.584 33.891 1498.5138 04:16:34.97M 2015-10-31T04:16:59.041Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.591 33.897 1498.5209 04:16:35.19M 2015-10-31T04:16:59.241Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.591 33.898 1498.5214 04:16:35.39M 2015-10-31T04:16:59.446Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.590 33.897 1498.5204 04:16:35.58M 2015-10-31T04:16:59.651Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.590 33.896 1498.5210 04:16:35.78M 2015-10-31T04:16:59.851Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.590 33.896 1498.5204 04:16:36.00M 2015-10-31T04:17:00.056Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.590 33.896 1498.5195 04:16:36.20M 2015-10-31T04:17:00.261Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.590 33.896 1498.5194 04:16:36.40M 2015-10-31T04:17:00.473Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.586 33.893 1498.5151 04:16:36.60M 2015-10-31T04:17:00.666Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.586 33.893 1498.5150 04:16:36.80M 2015-10-31T04:17:00.866Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.585 33.892 1498.5135 04:16:37.02M 2015-10-31T04:17:01.071Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.585 33.892 1498.5134 04:16:37.22M 2015-10-31T04:17:01.276Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.583 33.890 1498.5107 04:16:37.41M 2015-10-31T04:17:01.491Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.581 33.889 1498.5082 04:16:37.61M 2015-10-31T04:17:01.681Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.580 33.888 1498.5068 04:16:37.83M 2015-10-31T04:17:01.886Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.583 33.890 1498.5098 04:16:38.03M 2015-10-31T04:17:02.086Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.583 33.891 1498.5096 04:16:38.23M 2015-10-31T04:17:02.286Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.583 33.891 1498.5089 04:16:38.43M 2015-10-31T04:17:02.491Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.584 33.892 1498.5096 04:16:38.63M 2015-10-31T04:17:02.696Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.584 33.892 1498.5100 04:16:38.83M 2015-10-31T04:17:02.901Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.586 33.894 1498.5121 04:16:39.05M 2015-10-31T04:17:03.101Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.587 33.894 1498.5135 04:16:39.25M 2015-10-31T04:17:03.306Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.587 33.895 1498.5151 04:16:39.45M 2015-10-31T04:17:03.551Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.588 33.895 1498.5154 04:16:39.64M 2015-10-31T04:17:03.711Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.588 33.896 1498.5154 04:16:39.89M 2015-10-31T04:17:03.911Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.599 33.906 1498.5281 04:16:40.06M 2015-10-31T04:17:04.116Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.601 33.908 1498.5297 04:16:40.26M 2015-10-31T04:17:04.321Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.602 33.909 1498.5325 04:16:40.46M 2015-10-31T04:17:04.521Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.599 33.906 1498.5288 04:16:40.66M 2015-10-31T04:17:04.726Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.584 33.892 1498.5121 04:16:40.86M 2015-10-31T04:17:04.931Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.583 33.890 1498.5112 04:16:41.08M 2015-10-31T04:17:05.131Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.581 33.889 1498.5090 04:16:41.28M 2015-10-31T04:17:05.331Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.580 33.888 1498.5083 04:16:41.48M 2015-10-31T04:17:05.536Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.579 33.886 1498.5062 04:16:41.67M 2015-10-31T04:17:05.753Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.578 33.886 1498.5050 04:16:41.87M 2015-10-31T04:17:05.956Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.576 33.884 1498.5023 04:16:42.09M 2015-10-31T04:17:06.146Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.576 33.885 1498.5018 04:16:42.31M 2015-10-31T04:17:06.351Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.577 33.885 1498.5017 04:16:42.49M 2015-10-31T04:17:06.556Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.578 33.886 1498.5031 04:16:42.69M 2015-10-31T04:17:06.756Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.575 33.883 1498.5002 04:16:42.89M 2015-10-31T04:17:06.956Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.574 33.883 1498.4996 04:16:43.11M 2015-10-31T04:17:07.161Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.574 33.883 1498.4996 04:16:43.30M 2015-10-31T04:17:07.366Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.575 33.883 1498.4993 04:16:43.51M 2015-10-31T04:17:07.566Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.575 33.883 1498.4987 04:16:43.70M 2015-10-31T04:17:07.772Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.574 33.883 1498.4985 04:16:43.90M 2015-10-31T04:17:07.981Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.574 33.883 1498.4980 04:16:44.12M 2015-10-31T04:17:08.177Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.573 33.882 1498.4983 04:16:44.32M 2015-10-31T04:17:08.382Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.574 33.882 1498.4991 04:16:44.52M 2015-10-31T04:17:08.582Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.575 33.882 1498.5013 04:16:44.72M 2015-10-31T04:17:08.786Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.576 33.884 1498.5039 04:16:44.92M 2015-10-31T04:17:08.992Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.578 33.885 1498.5063 04:16:45.14M 2015-10-31T04:17:09.192Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.579 33.886 1498.5081 04:16:45.34M 2015-10-31T04:17:09.397Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.580 33.887 1498.5090 04:16:45.54M 2015-10-31T04:17:09.597Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.581 33.888 1498.5085 04:16:45.74M 2015-10-31T04:17:09.801Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.581 33.888 1498.5085 04:16:45.93M 2015-10-31T04:17:10.002Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.581 33.888 1498.5090 04:16:46.15M 2015-10-31T04:17:10.207Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.581 33.888 1498.5090 04:16:46.35M 2015-10-31T04:17:10.427Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.580 33.887 1498.5087 04:16:46.55M 2015-10-31T04:17:10.612Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.579 33.885 1498.5082 04:16:46.76M 2015-10-31T04:17:10.817Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.560 33.867 1498.4867 04:16:46.95M 2015-10-31T04:17:11.017Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.542 33.850 1498.4664 04:16:47.16M 2015-10-31T04:17:11.222Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.541 33.850 1498.4651 04:16:47.36M 2015-10-31T04:17:11.427Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.546 33.854 1498.4694 04:16:47.57M 2015-10-31T04:17:11.632Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.547 33.856 1498.4711 04:16:47.76M 2015-10-31T04:17:11.832Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.548 33.857 1498.4720 04:16:47.96M 2015-10-31T04:17:12.037Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.550 33.858 1498.4734 04:16:48.18M 2015-10-31T04:17:12.237Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.551 33.860 1498.4749 04:16:48.38M 2015-10-31T04:17:12.437Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.553 33.861 1498.4764 04:16:48.58M 2015-10-31T04:17:12.642Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.554 33.862 1498.4778 04:16:48.77M 2015-10-31T04:17:12.847Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.863 1498.4792 04:16:49.00M 2015-10-31T04:17:13.047Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.863 1498.4786 04:16:49.20M 2015-10-31T04:17:13.252Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.863 1498.4785 04:16:49.39M 2015-10-31T04:17:13.457Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.554 33.863 1498.4780 04:16:49.59M 2015-10-31T04:17:13.702Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.554 33.862 1498.4774 04:16:49.79M 2015-10-31T04:17:13.862Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.553 33.861 1498.4767 04:16:50.06M 2015-10-31T04:17:14.067Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.552 33.860 1498.4760 04:16:50.21M 2015-10-31T04:17:14.267Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.551 33.859 1498.4750 04:16:50.41M 2015-10-31T04:17:14.472Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.549 33.857 1498.4736 04:16:50.61M 2015-10-31T04:17:14.672Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.547 33.856 1498.4724 04:16:50.81M 2015-10-31T04:17:14.892Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.546 33.854 1498.4707 04:16:51.03M 2015-10-31T04:17:15.077Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.544 33.853 1498.4694 04:16:51.24M 2015-10-31T04:17:15.282Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.543 33.851 1498.4679 04:16:51.42M 2015-10-31T04:17:15.487Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.541 33.849 1498.4662 04:16:51.62M 2015-10-31T04:17:15.687Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.540 33.848 1498.4655 04:16:51.82M 2015-10-31T04:17:15.892Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.539 33.847 1498.4642 04:16:52.04M 2015-10-31T04:17:16.113Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.538 33.846 1498.4618 04:16:52.24M 2015-10-31T04:17:16.297Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.537 33.845 1498.4618 04:16:52.44M 2015-10-31T04:17:16.502Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.536 33.845 1498.4609 04:16:52.64M 2015-10-31T04:17:16.707Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.536 33.844 1498.4594 04:16:52.84M 2015-10-31T04:17:16.907Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4574 04:16:53.06M 2015-10-31T04:17:17.107Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4572 04:16:53.26M 2015-10-31T04:17:17.312Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4574 04:16:53.45M 2015-10-31T04:17:17.517Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4580 04:16:53.65M 2015-10-31T04:17:17.722Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.536 33.845 1498.4598 04:16:53.85M 2015-10-31T04:17:17.922Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.536 33.845 1498.4595 04:16:54.07M 2015-10-31T04:17:18.127Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.536 33.845 1498.4594 04:16:54.27M 2015-10-31T04:17:18.327Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.537 33.846 1498.4590 04:16:54.47M 2015-10-31T04:17:18.532Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.537 33.846 1498.4592 04:16:54.67M 2015-10-31T04:17:18.777Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.538 33.847 1498.4594 04:16:54.87M 2015-10-31T04:17:18.937Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.539 33.848 1498.4598 04:16:55.13M 2015-10-31T04:17:19.142Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.537 33.847 1498.4583 04:16:55.28M 2015-10-31T04:17:19.362Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.538 33.847 1498.4590 04:16:55.48M 2015-10-31T04:17:19.547Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.538 33.848 1498.4598 04:16:55.70M 2015-10-31T04:17:19.752Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.539 33.848 1498.4603 04:16:55.88M 2015-10-31T04:17:19.952Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.539 33.848 1498.4604 04:16:56.10M 2015-10-31T04:17:20.157Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.539 33.848 1498.4612 04:16:56.30M 2015-10-31T04:17:20.357Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.538 33.847 1498.4612 04:16:56.50M 2015-10-31T04:17:20.562Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.538 33.847 1498.4620 04:16:56.70M 2015-10-31T04:17:20.767Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.539 33.848 1498.4624 04:16:56.90M 2015-10-31T04:17:20.967Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.539 33.848 1498.4633 04:16:57.12M 2015-10-31T04:17:21.172Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.540 33.849 1498.4635 04:16:57.31M 2015-10-31T04:17:21.377Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.540 33.849 1498.4644 04:16:57.51M 2015-10-31T04:17:21.577Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.541 33.850 1498.4652 04:16:57.71M 2015-10-31T04:17:21.782Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.542 33.850 1498.4656 04:16:57.91M 2015-10-31T04:17:21.982Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4663 04:16:58.13M 2015-10-31T04:17:22.187Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.543 33.852 1498.4664 04:16:58.33M 2015-10-31T04:17:22.392Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.543 33.852 1498.4663 04:16:58.53M 2015-10-31T04:17:22.592Z|I-OCEAN7-304-XXXX| 26.99 12.761 39.543 33.852 1498.4664 04:16:58.73M 2015-10-31T04:17:22.792Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.543 33.852 1498.4656 04:16:58.93M 2015-10-31T04:17:22.997Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.543 33.852 1498.4662 04:16:59.14M 2015-10-31T04:17:23.202Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.542 33.851 1498.4664 04:16:59.35M 2015-10-31T04:17:23.433Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.542 33.851 1498.4659 04:16:59.54M 2015-10-31T04:17:23.607Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.542 33.851 1498.4656 04:16:59.74M 2015-10-31T04:17:23.872Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.542 33.851 1498.4657 04:16:59.94M 2015-10-31T04:17:24.012Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.543 33.852 1498.4656 04:17:00.22M 2015-10-31T04:17:24.217Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.543 33.852 1498.4657 04:17:00.36M 2015-10-31T04:17:24.422Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.543 33.852 1498.4655 04:17:00.56M 2015-10-31T04:17:24.622Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.544 33.853 1498.4656 04:17:00.76M 2015-10-31T04:17:24.827Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.853 1498.4663 04:17:00.96M 2015-10-31T04:17:25.027Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.852 1498.4669 04:17:01.18M 2015-10-31T04:17:25.232Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.544 33.852 1498.4675 04:17:01.37M 2015-10-31T04:17:25.437Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.544 33.852 1498.4681 04:17:01.57M 2015-10-31T04:17:25.637Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.544 33.852 1498.4683 04:17:01.77M 2015-10-31T04:17:25.837Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4681 04:17:01.97M 2015-10-31T04:17:26.047Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4686 04:17:02.19M 2015-10-31T04:17:26.247Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4680 04:17:02.39M 2015-10-31T04:17:26.452Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4692 04:17:02.59M 2015-10-31T04:17:26.652Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.544 33.852 1498.4689 04:17:02.79M 2015-10-31T04:17:26.857Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.545 33.852 1498.4681 04:17:03.01M 2015-10-31T04:17:27.057Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.545 33.852 1498.4690 04:17:03.21M 2015-10-31T04:17:27.262Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.545 33.853 1498.4696 04:17:03.41M 2015-10-31T04:17:27.467Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.545 33.852 1498.4696 04:17:03.60M 2015-10-31T04:17:27.667Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.544 33.852 1498.4700 04:17:03.81M 2015-10-31T04:17:27.873Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.544 33.852 1498.4701 04:17:04.02M 2015-10-31T04:17:28.072Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.544 33.852 1498.4700 04:17:04.22M 2015-10-31T04:17:28.292Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4702 04:17:04.42M 2015-10-31T04:17:28.477Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4700 04:17:04.63M 2015-10-31T04:17:28.682Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.546 33.854 1498.4700 04:17:04.82M 2015-10-31T04:17:28.932Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.546 33.855 1498.4697 04:17:05.04M 2015-10-31T04:17:29.092Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.547 33.856 1498.4706 04:17:05.28M 2015-10-31T04:17:29.287Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.548 33.856 1498.4707 04:17:05.44M 2015-10-31T04:17:29.497Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.548 33.857 1498.4706 04:17:05.63M 2015-10-31T04:17:29.697Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.548 33.857 1498.4709 04:17:05.83M 2015-10-31T04:17:29.902Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.548 33.857 1498.4716 04:17:06.05M 2015-10-31T04:17:30.107Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.857 1498.4712 04:17:06.25M 2015-10-31T04:17:30.307Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.548 33.856 1498.4720 04:17:06.45M 2015-10-31T04:17:30.507Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4722 04:17:06.65M 2015-10-31T04:17:30.713Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4723 04:17:06.85M 2015-10-31T04:17:30.918Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4718 04:17:07.07M 2015-10-31T04:17:31.117Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4716 04:17:07.27M 2015-10-31T04:17:31.322Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.547 33.856 1498.4707 04:17:07.46M 2015-10-31T04:17:31.522Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4714 04:17:07.66M 2015-10-31T04:17:31.728Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4717 04:17:07.86M 2015-10-31T04:17:31.933Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.547 33.855 1498.4729 04:17:08.08M 2015-10-31T04:17:32.138Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.547 33.855 1498.4733 04:17:08.28M 2015-10-31T04:17:32.338Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.546 33.854 1498.4735 04:17:08.48M 2015-10-31T04:17:32.543Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.546 33.853 1498.4727 04:17:08.68M 2015-10-31T04:17:32.763Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.546 33.853 1498.4740 04:17:08.88M 2015-10-31T04:17:32.948Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.546 33.853 1498.4744 04:17:09.11M 2015-10-31T04:17:33.148Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.854 1498.4745 04:17:09.30M 2015-10-31T04:17:33.353Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.854 1498.4744 04:17:09.49M 2015-10-31T04:17:33.558Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.853 1498.4744 04:17:09.69M 2015-10-31T04:17:33.758Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.853 1498.4744 04:17:09.89M 2015-10-31T04:17:34.008Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.546 33.853 1498.4747 04:17:10.11M 2015-10-31T04:17:34.168Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.547 33.854 1498.4746 04:17:10.35M 2015-10-31T04:17:34.368Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.547 33.854 1498.4753 04:17:10.51M 2015-10-31T04:17:34.568Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.547 33.854 1498.4753 04:17:10.71M 2015-10-31T04:17:34.773Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.547 33.854 1498.4755 04:17:10.91M 2015-10-31T04:17:34.978Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.547 33.854 1498.4736 04:17:11.12M 2015-10-31T04:17:35.178Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.547 33.854 1498.4738 04:17:11.33M 2015-10-31T04:17:35.383Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.548 33.855 1498.4739 04:17:11.52M 2015-10-31T04:17:35.588Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.548 33.856 1498.4741 04:17:11.72M 2015-10-31T04:17:35.793Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.549 33.857 1498.4739 04:17:11.92M 2015-10-31T04:17:35.988Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.549 33.857 1498.4734 04:17:12.14M 2015-10-31T04:17:36.193Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.549 33.857 1498.4723 04:17:12.34M 2015-10-31T04:17:36.398Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.549 33.857 1498.4720 04:17:12.54M 2015-10-31T04:17:36.603Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.549 33.858 1498.4724 04:17:12.74M 2015-10-31T04:17:36.803Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.550 33.858 1498.4733 04:17:12.94M 2015-10-31T04:17:37.008Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.550 33.858 1498.4734 04:17:13.16M 2015-10-31T04:17:37.223Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4742 04:17:13.35M 2015-10-31T04:17:37.413Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4749 04:17:13.57M 2015-10-31T04:17:37.618Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4752 04:17:13.75M 2015-10-31T04:17:37.823Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.550 33.858 1498.4751 04:17:13.95M 2015-10-31T04:17:38.023Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.551 33.859 1498.4760 04:17:14.17M 2015-10-31T04:17:38.228Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.551 33.859 1498.4763 04:17:14.37M 2015-10-31T04:17:38.428Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.551 33.859 1498.4772 04:17:14.57M 2015-10-31T04:17:38.628Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.859 1498.4780 04:17:14.77M 2015-10-31T04:17:38.833Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.860 1498.4783 04:17:14.96M 2015-10-31T04:17:39.083Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.553 33.860 1498.4783 04:17:15.18M 2015-10-31T04:17:39.243Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.553 33.861 1498.4799 04:17:15.43M 2015-10-31T04:17:39.443Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.554 33.862 1498.4807 04:17:15.58M 2015-10-31T04:17:39.648Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.555 33.862 1498.4817 04:17:15.78M 2015-10-31T04:17:39.853Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.554 33.862 1498.4817 04:17:16.00M 2015-10-31T04:17:40.053Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.555 33.862 1498.4819 04:17:16.20M 2015-10-31T04:17:40.258Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.554 33.862 1498.4807 04:17:16.40M 2015-10-31T04:17:40.458Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.554 33.861 1498.4802 04:17:16.60M 2015-10-31T04:17:40.658Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.554 33.861 1498.4810 04:17:16.80M 2015-10-31T04:17:40.873Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.554 33.861 1498.4813 04:17:17.01M 2015-10-31T04:17:41.068Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.554 33.861 1498.4813 04:17:17.22M 2015-10-31T04:17:41.273Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.553 33.860 1498.4801 04:17:17.41M 2015-10-31T04:17:41.473Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.552 33.859 1498.4780 04:17:17.61M 2015-10-31T04:17:41.693Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.551 33.858 1498.4769 04:17:17.81M 2015-10-31T04:17:41.883Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.550 33.857 1498.4772 04:17:18.05M 2015-10-31T04:17:42.083Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.554 33.861 1498.4827 04:17:18.23M 2015-10-31T04:17:42.283Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.567 33.873 1498.4973 04:17:18.43M 2015-10-31T04:17:42.488Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.567 33.873 1498.4984 04:17:18.63M 2015-10-31T04:17:42.693Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.568 33.874 1498.4993 04:17:18.83M 2015-10-31T04:17:42.894Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.568 33.875 1498.4988 04:17:19.05M 2015-10-31T04:17:43.098Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.569 33.875 1498.4983 04:17:19.24M 2015-10-31T04:17:43.303Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.568 33.874 1498.4988 04:17:19.44M 2015-10-31T04:17:43.508Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.568 33.874 1498.4985 04:17:19.64M 2015-10-31T04:17:43.708Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.568 33.874 1498.4972 04:17:19.84M 2015-10-31T04:17:43.913Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.566 33.873 1498.4956 04:17:20.06M 2015-10-31T04:17:44.158Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.565 33.872 1498.4956 04:17:20.26M 2015-10-31T04:17:44.318Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.871 1498.4943 04:17:20.50M 2015-10-31T04:17:44.523Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.563 33.870 1498.4932 04:17:20.66M 2015-10-31T04:17:44.723Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.562 33.869 1498.4915 04:17:20.86M 2015-10-31T04:17:44.923Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4902 04:17:21.07M 2015-10-31T04:17:45.128Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.560 33.867 1498.4885 04:17:21.27M 2015-10-31T04:17:45.333Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.559 33.866 1498.4874 04:17:21.47M 2015-10-31T04:17:45.533Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.558 33.865 1498.4860 04:17:21.67M 2015-10-31T04:17:45.738Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.558 33.865 1498.4858 04:17:21.87M 2015-10-31T04:17:45.943Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.566 33.873 1498.4951 04:17:22.09M 2015-10-31T04:17:46.163Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.580 33.886 1498.5101 04:17:22.29M 2015-10-31T04:17:46.348Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.581 33.887 1498.5103 04:17:22.51M 2015-10-31T04:17:46.548Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.581 33.888 1498.5104 04:17:22.69M 2015-10-31T04:17:46.753Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.577 33.883 1498.5049 04:17:22.89M 2015-10-31T04:17:46.958Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.575 33.882 1498.5031 04:17:23.11M 2015-10-31T04:17:47.158Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.573 33.880 1498.5022 04:17:23.31M 2015-10-31T04:17:47.363Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.571 33.878 1498.5005 04:17:23.50M 2015-10-31T04:17:47.563Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.569 33.876 1498.4982 04:17:23.70M 2015-10-31T04:17:47.768Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.567 33.874 1498.4958 04:17:23.90M 2015-10-31T04:17:47.985Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.565 33.872 1498.4939 04:17:24.12M 2015-10-31T04:17:48.173Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4918 04:17:24.32M 2015-10-31T04:17:48.378Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.562 33.869 1498.4899 04:17:24.52M 2015-10-31T04:17:48.578Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.561 33.868 1498.4888 04:17:24.72M 2015-10-31T04:17:48.783Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.866 1498.4883 04:17:24.92M 2015-10-31T04:17:48.988Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4875 04:17:25.14M 2015-10-31T04:17:49.193Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.557 33.863 1498.4868 04:17:25.33M 2015-10-31T04:17:49.388Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.555 33.861 1498.4854 04:17:25.53M 2015-10-31T04:17:49.593Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.553 33.859 1498.4839 04:17:25.73M 2015-10-31T04:17:49.798Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.552 33.858 1498.4830 04:17:25.93M 2015-10-31T04:17:49.998Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.552 33.858 1498.4832 04:17:26.15M 2015-10-31T04:17:50.203Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.551 33.858 1498.4819 04:17:26.35M 2015-10-31T04:17:50.408Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.551 33.858 1498.4816 04:17:26.55M 2015-10-31T04:17:50.628Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.558 33.864 1498.4894 04:17:26.75M 2015-10-31T04:17:50.813Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.560 33.865 1498.4916 04:17:26.96M 2015-10-31T04:17:51.013Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.562 33.867 1498.4935 04:17:27.16M 2015-10-31T04:17:51.218Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.563 33.869 1498.4950 04:17:27.36M 2015-10-31T04:17:51.423Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.564 33.870 1498.4966 04:17:27.56M 2015-10-31T04:17:51.623Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.565 33.871 1498.4967 04:17:27.76M 2015-10-31T04:17:51.828Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.566 33.873 1498.4972 04:17:27.96M 2015-10-31T04:17:52.033Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.568 33.874 1498.4980 04:17:28.18M 2015-10-31T04:17:52.238Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.568 33.874 1498.4979 04:17:28.38M 2015-10-31T04:17:52.439Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.569 33.875 1498.4973 04:17:28.58M 2015-10-31T04:17:52.638Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4971 04:17:28.78M 2015-10-31T04:17:52.843Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4968 04:17:28.97M 2015-10-31T04:17:53.049Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.569 33.876 1498.4972 04:17:29.19M 2015-10-31T04:17:53.248Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.569 33.876 1498.4972 04:17:29.39M 2015-10-31T04:17:53.454Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4968 04:17:29.59M 2015-10-31T04:17:53.654Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4960 04:17:29.79M 2015-10-31T04:17:53.858Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.568 33.876 1498.4945 04:17:30.01M 2015-10-31T04:17:54.058Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.567 33.875 1498.4932 04:17:30.21M 2015-10-31T04:17:54.313Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.567 33.875 1498.4922 04:17:30.41M 2015-10-31T04:17:54.468Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.566 33.875 1498.4907 04:17:30.65M 2015-10-31T04:17:54.668Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.566 33.875 1498.4907 04:17:30.81M 2015-10-31T04:17:54.913Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.566 33.874 1498.4907 04:17:31.02M 2015-10-31T04:17:55.094Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.566 33.874 1498.4908 04:17:31.22M 2015-10-31T04:17:55.279Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.565 33.874 1498.4900 04:17:31.44M 2015-10-31T04:17:55.483Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.565 33.873 1498.4899 04:17:31.62M 2015-10-31T04:17:55.683Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.564 33.872 1498.4893 04:17:31.82M 2015-10-31T04:17:55.888Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.564 33.872 1498.4894 04:17:32.04M 2015-10-31T04:17:56.094Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.563 33.871 1498.4889 04:17:32.24M 2015-10-31T04:17:56.294Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4889 04:17:32.44M 2015-10-31T04:17:56.499Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.563 33.871 1498.4880 04:17:32.64M 2015-10-31T04:17:56.699Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.563 33.872 1498.4874 04:17:32.84M 2015-10-31T04:17:56.904Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.872 1498.4888 04:17:33.05M 2015-10-31T04:17:57.109Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4893 04:17:33.25M 2015-10-31T04:17:57.309Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4895 04:17:33.45M 2015-10-31T04:17:57.514Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4899 04:17:33.65M 2015-10-31T04:17:57.714Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.563 33.872 1498.4860 04:17:33.85M 2015-10-31T04:17:57.919Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.563 33.872 1498.4849 04:17:34.07M 2015-10-31T04:17:58.119Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.562 33.871 1498.4844 04:17:34.27M 2015-10-31T04:17:58.324Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.561 33.871 1498.4835 04:17:34.47M 2015-10-31T04:17:58.529Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.561 33.871 1498.4828 04:17:34.66M 2015-10-31T04:17:58.734Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.561 33.871 1498.4829 04:17:34.87M 2015-10-31T04:17:58.934Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.562 33.871 1498.4830 04:17:35.08M 2015-10-31T04:17:59.139Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.562 33.871 1498.4838 04:17:35.28M 2015-10-31T04:17:59.389Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.562 33.871 1498.4845 04:17:35.48M 2015-10-31T04:17:59.559Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.561 33.870 1498.4845 04:17:35.73M 2015-10-31T04:17:59.744Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.561 33.869 1498.4862 04:17:35.90M 2015-10-31T04:17:59.949Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.561 33.869 1498.4866 04:17:36.10M 2015-10-31T04:18:00.154Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.561 33.869 1498.4875 04:17:36.30M 2015-10-31T04:18:00.354Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.561 33.869 1498.4882 04:17:36.50M 2015-10-31T04:18:00.559Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.561 33.869 1498.4877 04:17:36.70M 2015-10-31T04:18:00.764Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.562 33.869 1498.4877 04:17:36.90M 2015-10-31T04:18:00.964Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.561 33.869 1498.4877 04:17:37.12M 2015-10-31T04:18:01.169Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.562 33.869 1498.4878 04:17:37.31M 2015-10-31T04:18:01.369Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.869 1498.4893 04:17:37.51M 2015-10-31T04:18:01.574Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.870 1498.4901 04:17:37.71M 2015-10-31T04:18:01.779Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4907 04:17:37.91M 2015-10-31T04:18:01.979Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4911 04:17:38.13M 2015-10-31T04:18:02.184Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.869 1498.4915 04:17:38.33M 2015-10-31T04:18:02.389Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.562 33.869 1498.4928 04:17:38.53M 2015-10-31T04:18:02.589Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.563 33.869 1498.4930 04:17:38.73M 2015-10-31T04:18:02.796Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4946 04:17:38.93M 2015-10-31T04:18:02.994Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4945 04:17:39.14M 2015-10-31T04:18:03.199Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.562 33.868 1498.4940 04:17:39.34M 2015-10-31T04:18:03.404Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.562 33.868 1498.4933 04:17:39.54M 2015-10-31T04:18:03.604Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.561 33.867 1498.4935 04:17:39.74M 2015-10-31T04:18:03.809Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.561 33.867 1498.4930 04:17:39.94M 2015-10-31T04:18:04.029Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.560 33.866 1498.4913 04:17:40.16M 2015-10-31T04:18:04.214Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.559 33.866 1498.4912 04:17:40.38M 2015-10-31T04:18:04.464Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.558 33.864 1498.4893 04:17:40.56M 2015-10-31T04:18:04.619Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.557 33.863 1498.4873 04:17:40.80M 2015-10-31T04:18:04.824Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.555 33.862 1498.4857 04:17:40.96M 2015-10-31T04:18:05.024Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.554 33.860 1498.4835 04:17:41.17M 2015-10-31T04:18:05.229Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.552 33.859 1498.4814 04:17:41.37M 2015-10-31T04:18:05.434Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.550 33.857 1498.4800 04:17:41.57M 2015-10-31T04:18:05.634Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.549 33.856 1498.4784 04:17:41.77M 2015-10-31T04:18:05.839Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.548 33.854 1498.4771 04:17:41.97M 2015-10-31T04:18:06.039Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.547 33.854 1498.4751 04:17:42.19M 2015-10-31T04:18:06.244Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.853 1498.4745 04:17:42.39M 2015-10-31T04:18:06.449Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.853 1498.4734 04:17:42.59M 2015-10-31T04:18:06.644Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.545 33.853 1498.4728 04:17:42.79M 2015-10-31T04:18:06.849Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.545 33.853 1498.4725 04:17:43.00M 2015-10-31T04:18:07.059Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.853 1498.4731 04:17:43.20M 2015-10-31T04:18:07.259Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.854 1498.4733 04:17:43.40M 2015-10-31T04:18:07.464Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.547 33.855 1498.4735 04:17:43.60M 2015-10-31T04:18:07.664Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.548 33.856 1498.4750 04:17:43.80M 2015-10-31T04:18:07.869Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.550 33.857 1498.4775 04:17:44.02M 2015-10-31T04:18:08.075Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.552 33.859 1498.4799 04:17:44.22M 2015-10-31T04:18:08.275Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.557 33.863 1498.4847 04:17:44.42M 2015-10-31T04:18:08.494Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.557 33.864 1498.4844 04:17:44.62M 2015-10-31T04:18:08.679Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.557 33.864 1498.4836 04:17:44.83M 2015-10-31T04:18:08.879Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.557 33.864 1498.4834 04:17:45.03M 2015-10-31T04:18:09.089Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.556 33.863 1498.4834 04:17:45.23M 2015-10-31T04:18:09.289Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.557 33.864 1498.4838 04:17:45.43M 2015-10-31T04:18:09.494Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.557 33.863 1498.4849 04:17:45.63M 2015-10-31T04:18:09.694Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.557 33.863 1498.4850 04:17:45.83M 2015-10-31T04:18:09.899Z|I-OCEAN7-304-XXXX| 26.74 12.764 39.557 33.863 1498.4852 04:17:46.05M 2015-10-31T04:18:10.099Z|I-OCEAN7-304-XXXX| 26.75 12.763 39.558 33.864 1498.4862 04:17:46.25M 2015-10-31T04:18:10.304Z|I-OCEAN7-304-XXXX| 26.75 12.763 39.558 33.865 1498.4867 04:17:46.45M 2015-10-31T04:18:10.504Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.558 33.865 1498.4869 04:17:46.65M 2015-10-31T04:18:10.713Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.563 33.870 1498.4923 04:17:46.84M 2015-10-31T04:18:10.915Z|I-OCEAN7-304-XXXX| 26.79 12.764 39.563 33.869 1498.4939 04:17:47.07M 2015-10-31T04:18:11.115Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.558 33.864 1498.4878 04:17:47.26M 2015-10-31T04:18:11.319Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.557 33.863 1498.4865 04:17:47.46M 2015-10-31T04:18:11.524Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.558 33.864 1498.4874 04:17:47.66M 2015-10-31T04:18:11.729Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.559 33.865 1498.4882 04:17:47.86M 2015-10-31T04:18:11.929Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.560 33.866 1498.4905 04:17:48.08M 2015-10-31T04:18:12.134Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.867 1498.4930 04:17:48.28M 2015-10-31T04:18:12.334Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.562 33.868 1498.4945 04:17:48.48M 2015-10-31T04:18:12.539Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.868 1498.4945 04:17:48.68M 2015-10-31T04:18:12.739Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.563 33.869 1498.4958 04:17:48.88M 2015-10-31T04:18:12.959Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4961 04:17:49.09M 2015-10-31T04:18:13.149Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4949 04:17:49.31M 2015-10-31T04:18:13.349Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.562 33.869 1498.4939 04:17:49.49M 2015-10-31T04:18:13.555Z|I-OCEAN7-304-XXXX| 27.01 12.763 39.562 33.868 1498.4934 04:17:49.69M 2015-10-31T04:18:13.759Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.561 33.867 1498.4917 04:17:49.89M 2015-10-31T04:18:13.959Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.560 33.867 1498.4900 04:17:50.11M 2015-10-31T04:18:14.164Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.557 33.864 1498.4854 04:17:50.31M 2015-10-31T04:18:14.364Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.557 33.864 1498.4850 04:17:50.51M 2015-10-31T04:18:14.614Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.558 33.865 1498.4861 04:17:50.71M 2015-10-31T04:18:14.774Z|I-OCEAN7-304-XXXX| 26.99 12.762 39.558 33.866 1498.4872 04:17:50.95M 2015-10-31T04:18:14.974Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.559 33.867 1498.4877 04:17:51.13M 2015-10-31T04:18:15.179Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.558 33.866 1498.4866 04:17:51.32M 2015-10-31T04:18:15.379Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.558 33.865 1498.4852 04:17:51.52M 2015-10-31T04:18:15.584Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.557 33.865 1498.4839 04:17:51.72M 2015-10-31T04:18:15.784Z|I-OCEAN7-304-XXXX| 26.98 12.761 39.560 33.868 1498.4862 04:17:51.92M 2015-10-31T04:18:15.989Z|I-OCEAN7-304-XXXX| 26.97 12.760 39.560 33.869 1498.4852 04:17:52.14M 2015-10-31T04:18:16.189Z|I-OCEAN7-304-XXXX| 26.93 12.760 39.566 33.875 1498.4912 04:17:52.34M 2015-10-31T04:18:16.396Z|I-OCEAN7-304-XXXX| 26.93 12.760 39.566 33.875 1498.4908 04:17:52.54M 2015-10-31T04:18:16.599Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.566 33.875 1498.4891 04:17:52.74M 2015-10-31T04:18:16.804Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.566 33.875 1498.4883 04:17:52.93M 2015-10-31T04:18:17.004Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.565 33.874 1498.4883 04:17:53.15M 2015-10-31T04:18:17.210Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.557 33.867 1498.4801 04:17:53.35M 2015-10-31T04:18:17.425Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.557 33.866 1498.4792 04:17:53.55M 2015-10-31T04:18:17.615Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.556 33.865 1498.4789 04:17:53.76M 2015-10-31T04:18:17.819Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.555 33.864 1498.4777 04:17:53.95M 2015-10-31T04:18:18.019Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.555 33.864 1498.4773 04:17:54.17M 2015-10-31T04:18:18.224Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.563 33.871 1498.4854 04:17:54.37M 2015-10-31T04:18:18.433Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.561 33.870 1498.4839 04:17:54.57M 2015-10-31T04:18:18.629Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.560 33.869 1498.4829 04:17:54.77M 2015-10-31T04:18:18.835Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.870 1498.4857 04:17:54.97M 2015-10-31T04:18:19.035Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.562 33.870 1498.4882 04:17:55.18M 2015-10-31T04:18:19.240Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4901 04:17:55.38M 2015-10-31T04:18:19.440Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4916 04:17:55.58M 2015-10-31T04:18:19.690Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.564 33.871 1498.4924 04:17:55.78M 2015-10-31T04:18:19.844Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.565 33.871 1498.4946 04:17:56.04M 2015-10-31T04:18:20.049Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.566 33.874 1498.4922 04:17:56.20M 2015-10-31T04:18:20.250Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.566 33.873 1498.4934 04:17:56.40M 2015-10-31T04:18:20.455Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.566 33.873 1498.4943 04:17:56.60M 2015-10-31T04:18:20.660Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4891 04:17:56.79M 2015-10-31T04:18:20.860Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.560 33.867 1498.4899 04:17:57.01M 2015-10-31T04:18:21.065Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4908 04:17:57.21M 2015-10-31T04:18:21.270Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.867 1498.4908 04:17:57.41M 2015-10-31T04:18:21.470Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4918 04:17:57.61M 2015-10-31T04:18:21.675Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.560 33.867 1498.4915 04:17:57.81M 2015-10-31T04:18:21.895Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4916 04:17:58.03M 2015-10-31T04:18:22.080Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.868 1498.4917 04:17:58.24M 2015-10-31T04:18:22.285Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.868 1498.4919 04:17:58.43M 2015-10-31T04:18:22.485Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.869 1498.4919 04:17:58.63M 2015-10-31T04:18:22.690Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.562 33.869 1498.4911 04:17:58.83M 2015-10-31T04:18:22.890Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4906 04:17:59.05M 2015-10-31T04:18:23.095Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4897 04:17:59.24M 2015-10-31T04:18:23.300Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4902 04:17:59.44M 2015-10-31T04:18:23.500Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4901 04:17:59.64M 2015-10-31T04:18:23.705Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4900 04:17:59.84M 2015-10-31T04:18:23.905Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.561 33.868 1498.4900 04:18:00.06M 2015-10-31T04:18:24.110Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.561 33.869 1498.4863 04:18:00.26M 2015-10-31T04:18:24.315Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.561 33.869 1498.4862 04:18:00.46M 2015-10-31T04:18:24.515Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.561 33.869 1498.4866 04:18:00.66M 2015-10-31T04:18:24.720Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.561 33.870 1498.4863 04:18:00.86M 2015-10-31T04:18:24.925Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.561 33.870 1498.4858 04:18:01.08M 2015-10-31T04:18:25.125Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.561 33.870 1498.4856 04:18:01.27M 2015-10-31T04:18:25.330Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.870 1498.4855 04:18:01.47M 2015-10-31T04:18:25.530Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.869 1498.4847 04:18:01.67M 2015-10-31T04:18:25.735Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.869 1498.4850 04:18:01.87M 2015-10-31T04:18:25.940Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.561 33.869 1498.4862 04:18:02.09M 2015-10-31T04:18:26.140Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.561 33.869 1498.4865 04:18:02.29M 2015-10-31T04:18:26.360Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.562 33.870 1498.4873 04:18:02.49M 2015-10-31T04:18:26.550Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.563 33.869 1498.4928 04:18:02.70M 2015-10-31T04:18:26.750Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.564 33.870 1498.4941 04:18:02.89M 2015-10-31T04:18:26.953Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.565 33.871 1498.4955 04:18:03.10M 2015-10-31T04:18:27.156Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.566 33.873 1498.4968 04:18:03.30M 2015-10-31T04:18:27.360Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.568 33.874 1498.4977 04:18:03.50M 2015-10-31T04:18:27.560Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.568 33.874 1498.4971 04:18:03.70M 2015-10-31T04:18:27.765Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.568 33.874 1498.4967 04:18:03.90M 2015-10-31T04:18:27.970Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.567 33.873 1498.4973 04:18:04.12M 2015-10-31T04:18:28.170Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.566 33.873 1498.4963 04:18:04.32M 2015-10-31T04:18:28.370Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.565 33.872 1498.4956 04:18:04.52M 2015-10-31T04:18:28.580Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.565 33.871 1498.4949 04:18:04.71M 2015-10-31T04:18:28.780Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.564 33.873 1498.4875 04:18:04.92M 2015-10-31T04:18:28.980Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.564 33.873 1498.4874 04:18:05.13M 2015-10-31T04:18:29.185Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.565 33.874 1498.4877 04:18:05.33M 2015-10-31T04:18:29.390Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.565 33.874 1498.4884 04:18:05.53M 2015-10-31T04:18:29.590Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.565 33.873 1498.4880 04:18:05.73M 2015-10-31T04:18:29.840Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.565 33.874 1498.4883 04:18:05.93M 2015-10-31T04:18:30.000Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.565 33.874 1498.4886 04:18:06.19M 2015-10-31T04:18:30.200Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.566 33.875 1498.4884 04:18:06.35M 2015-10-31T04:18:30.405Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.566 33.875 1498.4894 04:18:06.54M 2015-10-31T04:18:30.610Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.567 33.875 1498.4897 04:18:06.75M 2015-10-31T04:18:30.825Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.567 33.875 1498.4911 04:18:06.95M 2015-10-31T04:18:31.015Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.567 33.875 1498.4919 04:18:07.18M 2015-10-31T04:18:31.220Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.563 33.872 1498.4879 04:18:07.36M 2015-10-31T04:18:31.420Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4894 04:18:07.56M 2015-10-31T04:18:31.625Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.870 1498.4894 04:18:07.76M 2015-10-31T04:18:31.825Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4905 04:18:07.96M 2015-10-31T04:18:32.025Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.561 33.868 1498.4885 04:18:08.18M 2015-10-31T04:18:32.230Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.561 33.869 1498.4888 04:18:08.38M 2015-10-31T04:18:32.435Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.562 33.869 1498.4891 04:18:08.58M 2015-10-31T04:18:32.635Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.870 1498.4894 04:18:08.78M 2015-10-31T04:18:32.840Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.563 33.870 1498.4908 04:18:08.97M 2015-10-31T04:18:33.045Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.563 33.870 1498.4917 04:18:09.20M 2015-10-31T04:18:33.245Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.563 33.870 1498.4921 04:18:09.39M 2015-10-31T04:18:33.445Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.562 33.869 1498.4918 04:18:09.59M 2015-10-31T04:18:33.655Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.563 33.869 1498.4922 04:18:09.79M 2015-10-31T04:18:33.855Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.563 33.870 1498.4937 04:18:10.01M 2015-10-31T04:18:34.055Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.564 33.870 1498.4948 04:18:10.21M 2015-10-31T04:18:34.273Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.564 33.870 1498.4958 04:18:10.40M 2015-10-31T04:18:34.465Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.565 33.871 1498.4962 04:18:10.61M 2015-10-31T04:18:34.670Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.565 33.872 1498.4969 04:18:10.81M 2015-10-31T04:18:34.876Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.566 33.872 1498.4967 04:18:11.02M 2015-10-31T04:18:35.075Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.566 33.872 1498.4961 04:18:11.22M 2015-10-31T04:18:35.295Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.566 33.872 1498.4955 04:18:11.42M 2015-10-31T04:18:35.480Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.566 33.873 1498.4963 04:18:11.64M 2015-10-31T04:18:35.685Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.566 33.873 1498.4955 04:18:11.82M 2015-10-31T04:18:35.885Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.566 33.873 1498.4950 04:18:12.04M 2015-10-31T04:18:36.090Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.566 33.873 1498.4948 04:18:12.24M 2015-10-31T04:18:36.290Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.567 33.874 1498.4957 04:18:12.44M 2015-10-31T04:18:36.495Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.567 33.874 1498.4960 04:18:12.64M 2015-10-31T04:18:36.695Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.567 33.874 1498.4965 04:18:12.83M 2015-10-31T04:18:36.900Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4951 04:18:13.05M 2015-10-31T04:18:37.105Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4945 04:18:13.25M 2015-10-31T04:18:37.305Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.567 33.874 1498.4938 04:18:13.45M 2015-10-31T04:18:37.510Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.567 33.874 1498.4938 04:18:13.65M 2015-10-31T04:18:37.715Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.567 33.874 1498.4937 04:18:13.85M 2015-10-31T04:18:37.915Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.566 33.873 1498.4937 04:18:14.07M 2015-10-31T04:18:38.120Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.567 33.873 1498.4940 04:18:14.27M 2015-10-31T04:18:38.320Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.567 33.873 1498.4951 04:18:14.47M 2015-10-31T04:18:38.525Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.566 33.873 1498.4948 04:18:14.67M 2015-10-31T04:18:38.725Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.567 33.873 1498.4955 04:18:14.86M 2015-10-31T04:18:38.930Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.567 33.874 1498.4960 04:18:15.08M 2015-10-31T04:18:39.135Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.567 33.874 1498.4956 04:18:15.28M 2015-10-31T04:18:39.340Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.567 33.874 1498.4957 04:18:15.48M 2015-10-31T04:18:39.540Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4962 04:18:15.68M 2015-10-31T04:18:39.761Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4960 04:18:15.88M 2015-10-31T04:18:39.945Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.564 33.871 1498.4916 04:18:16.12M 2015-10-31T04:18:40.150Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.564 33.871 1498.4921 04:18:16.30M 2015-10-31T04:18:40.353Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.564 33.871 1498.4922 04:18:16.50M 2015-10-31T04:18:40.556Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.564 33.871 1498.4923 04:18:16.69M 2015-10-31T04:18:40.756Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.564 33.871 1498.4935 04:18:16.89M 2015-10-31T04:18:40.960Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.565 33.872 1498.4933 04:18:17.11M 2015-10-31T04:18:41.165Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.565 33.873 1498.4937 04:18:17.31M 2015-10-31T04:18:41.370Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.565 33.873 1498.4930 04:18:17.51M 2015-10-31T04:18:41.570Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.566 33.874 1498.4945 04:18:17.71M 2015-10-31T04:18:41.776Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.567 33.875 1498.4951 04:18:17.91M 2015-10-31T04:18:41.976Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.566 33.874 1498.4940 04:18:18.13M 2015-10-31T04:18:42.181Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.565 33.873 1498.4926 04:18:18.33M 2015-10-31T04:18:42.381Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.564 33.872 1498.4912 04:18:18.53M 2015-10-31T04:18:42.586Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.563 33.871 1498.4897 04:18:18.72M 2015-10-31T04:18:42.791Z|I-OCEAN7-304-XXXX| 26.97 12.761 39.561 33.869 1498.4884 04:18:18.93M 2015-10-31T04:18:42.991Z|I-OCEAN7-304-XXXX| 26.97 12.761 39.563 33.871 1498.4893 04:18:19.14M 2015-10-31T04:18:43.196Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.563 33.872 1498.4883 04:18:19.34M 2015-10-31T04:18:43.401Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.563 33.871 1498.4891 04:18:19.54M 2015-10-31T04:18:43.601Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.563 33.871 1498.4904 04:18:19.74M 2015-10-31T04:18:43.806Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.563 33.870 1498.4897 04:18:19.94M 2015-10-31T04:18:44.006Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.562 33.870 1498.4896 04:18:20.16M 2015-10-31T04:18:44.231Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.562 33.870 1498.4904 04:18:20.36M 2015-10-31T04:18:44.416Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.563 33.870 1498.4901 04:18:20.57M 2015-10-31T04:18:44.616Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4899 04:18:20.76M 2015-10-31T04:18:44.821Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.561 33.868 1498.4893 04:18:20.96M 2015-10-31T04:18:45.021Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.562 33.869 1498.4899 04:18:21.17M 2015-10-31T04:18:45.226Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.562 33.869 1498.4904 04:18:21.37M 2015-10-31T04:18:45.431Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.563 33.870 1498.4917 04:18:21.57M 2015-10-31T04:18:45.633Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.568 33.874 1498.4977 04:18:21.77M 2015-10-31T04:18:45.836Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.567 33.874 1498.4969 04:18:21.97M 2015-10-31T04:18:46.041Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.567 33.873 1498.4967 04:18:22.19M 2015-10-31T04:18:46.241Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.566 33.872 1498.4948 04:18:22.39M 2015-10-31T04:18:46.446Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.565 33.870 1498.4968 04:18:22.59M 2015-10-31T04:18:46.646Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.564 33.870 1498.4958 04:18:22.78M 2015-10-31T04:18:46.851Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.870 1498.4960 04:18:23.00M 2015-10-31T04:18:47.056Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.870 1498.4952 04:18:23.20M 2015-10-31T04:18:47.256Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.870 1498.4941 04:18:23.40M 2015-10-31T04:18:47.461Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.563 33.870 1498.4940 04:18:23.60M 2015-10-31T04:18:47.661Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.563 33.869 1498.4941 04:18:23.80M 2015-10-31T04:18:47.866Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.563 33.869 1498.4952 04:18:24.02M 2015-10-31T04:18:48.071Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.869 1498.4930 04:18:24.22M 2015-10-31T04:18:48.271Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.562 33.868 1498.4919 04:18:24.42M 2015-10-31T04:18:48.476Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4907 04:18:24.62M 2015-10-31T04:18:48.696Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.560 33.867 1498.4893 04:18:24.82M 2015-10-31T04:18:48.881Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.560 33.867 1498.4880 04:18:25.05M 2015-10-31T04:18:49.081Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.559 33.866 1498.4871 04:18:25.23M 2015-10-31T04:18:49.313Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.865 1498.4858 04:18:25.43M 2015-10-31T04:18:49.491Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.557 33.864 1498.4844 04:18:25.63M 2015-10-31T04:18:49.691Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.865 1498.4860 04:18:25.83M 2015-10-31T04:18:49.896Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.559 33.866 1498.4874 04:18:26.05M 2015-10-31T04:18:50.101Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4841 04:18:26.25M 2015-10-31T04:18:50.306Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.556 33.863 1498.4841 04:18:26.45M 2015-10-31T04:18:50.506Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.556 33.862 1498.4832 04:18:26.65M 2015-10-31T04:18:50.711Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.555 33.862 1498.4822 04:18:26.84M 2015-10-31T04:18:50.911Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.554 33.861 1498.4812 04:18:27.07M 2015-10-31T04:18:51.116Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.553 33.860 1498.4808 04:18:27.26M 2015-10-31T04:18:51.316Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.553 33.860 1498.4817 04:18:27.46M 2015-10-31T04:18:51.516Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.553 33.860 1498.4823 04:18:27.66M 2015-10-31T04:18:51.726Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.554 33.860 1498.4828 04:18:27.86M 2015-10-31T04:18:51.926Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.553 33.860 1498.4814 04:18:28.08M 2015-10-31T04:18:52.126Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.860 1498.4818 04:18:28.28M 2015-10-31T04:18:52.331Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.861 1498.4827 04:18:28.48M 2015-10-31T04:18:52.536Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.861 1498.4833 04:18:28.68M 2015-10-31T04:18:52.741Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.555 33.861 1498.4838 04:18:28.87M 2015-10-31T04:18:52.941Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4839 04:18:29.09M 2015-10-31T04:18:53.161Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4844 04:18:29.29M 2015-10-31T04:18:53.346Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4836 04:18:29.51M 2015-10-31T04:18:53.551Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.555 33.862 1498.4833 04:18:29.69M 2015-10-31T04:18:53.756Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.555 33.862 1498.4834 04:18:29.89M 2015-10-31T04:18:53.956Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.862 1498.4834 04:18:30.11M 2015-10-31T04:18:54.161Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.555 33.862 1498.4834 04:18:30.31M 2015-10-31T04:18:54.361Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.556 33.863 1498.4840 04:18:30.51M 2015-10-31T04:18:54.566Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.557 33.864 1498.4847 04:18:30.70M 2015-10-31T04:18:54.766Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.556 33.863 1498.4850 04:18:30.90M 2015-10-31T04:18:54.971Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.557 33.864 1498.4866 04:18:31.12M 2015-10-31T04:18:55.176Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.557 33.864 1498.4867 04:18:31.32M 2015-10-31T04:18:55.376Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.556 33.863 1498.4855 04:18:31.52M 2015-10-31T04:18:55.576Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.557 33.864 1498.4854 04:18:31.72M 2015-10-31T04:18:55.786Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.556 33.864 1498.4836 04:18:31.92M 2015-10-31T04:18:55.986Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.556 33.864 1498.4839 04:18:32.14M 2015-10-31T04:18:56.191Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.556 33.864 1498.4838 04:18:32.34M 2015-10-31T04:18:56.391Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.557 33.864 1498.4839 04:18:32.54M 2015-10-31T04:18:56.596Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.557 33.864 1498.4843 04:18:32.73M 2015-10-31T04:18:56.801Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.557 33.864 1498.4838 04:18:32.94M 2015-10-31T04:18:57.001Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4843 04:18:33.15M 2015-10-31T04:18:57.206Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.557 33.864 1498.4843 04:18:33.35M 2015-10-31T04:18:57.406Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.556 33.863 1498.4834 04:18:33.55M 2015-10-31T04:18:57.626Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.555 33.862 1498.4823 04:18:33.75M 2015-10-31T04:18:57.816Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.555 33.862 1498.4822 04:18:33.97M 2015-10-31T04:18:58.016Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.555 33.862 1498.4818 04:18:34.17M 2015-10-31T04:18:58.221Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.555 33.862 1498.4825 04:18:34.37M 2015-10-31T04:18:58.421Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.555 33.863 1498.4833 04:18:34.57M 2015-10-31T04:18:58.626Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.556 33.863 1498.4844 04:18:34.76M 2015-10-31T04:18:58.831Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.863 1498.4851 04:18:34.96M 2015-10-31T04:18:59.031Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.557 33.863 1498.4860 04:18:35.18M 2015-10-31T04:18:59.236Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.557 33.863 1498.4862 04:18:35.38M 2015-10-31T04:18:59.436Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.863 1498.4861 04:18:35.58M 2015-10-31T04:18:59.641Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.863 1498.4854 04:18:35.78M 2015-10-31T04:18:59.841Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.556 33.863 1498.4863 04:18:36.00M 2015-10-31T04:19:00.046Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.557 33.864 1498.4851 04:18:36.20M 2015-10-31T04:19:00.251Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.556 33.864 1498.4846 04:18:36.40M 2015-10-31T04:19:00.451Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.865 1498.4854 04:18:36.60M 2015-10-31T04:19:00.656Z|I-OCEAN7-304-XXXX| 27.01 12.762 39.558 33.865 1498.4867 04:18:36.80M 2015-10-31T04:19:00.861Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.558 33.866 1498.4872 04:18:37.01M 2015-10-31T04:19:01.073Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.559 33.866 1498.4869 04:18:37.21M 2015-10-31T04:19:01.273Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.558 33.866 1498.4858 04:18:37.41M 2015-10-31T04:19:01.466Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.558 33.865 1498.4860 04:18:37.61M 2015-10-31T04:19:01.671Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.557 33.865 1498.4851 04:18:37.81M 2015-10-31T04:19:01.876Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.557 33.865 1498.4839 04:18:38.03M 2015-10-31T04:19:02.096Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.557 33.863 1498.4882 04:18:38.23M 2015-10-31T04:19:02.281Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.557 33.863 1498.4882 04:18:38.44M 2015-10-31T04:19:02.481Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.557 33.862 1498.4877 04:18:38.63M 2015-10-31T04:19:02.686Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.862 1498.4886 04:18:38.82M 2015-10-31T04:19:02.892Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.862 1498.4885 04:18:39.04M 2015-10-31T04:19:03.091Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.861 1498.4882 04:18:39.24M 2015-10-31T04:19:03.296Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.556 33.861 1498.4878 04:18:39.44M 2015-10-31T04:19:03.501Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.556 33.861 1498.4885 04:18:39.64M 2015-10-31T04:19:03.701Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.556 33.861 1498.4877 04:18:39.84M 2015-10-31T04:19:03.907Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.556 33.861 1498.4869 04:18:40.06M 2015-10-31T04:19:04.106Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.556 33.862 1498.4863 04:18:40.26M 2015-10-31T04:19:04.306Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.562 33.868 1498.4934 04:18:40.46M 2015-10-31T04:19:04.553Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4930 04:18:40.65M 2015-10-31T04:19:04.717Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.563 33.869 1498.4932 04:18:40.86M 2015-10-31T04:19:04.922Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.563 33.870 1498.4924 04:18:41.07M 2015-10-31T04:19:05.121Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.563 33.870 1498.4911 04:18:41.27M 2015-10-31T04:19:05.326Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.563 33.870 1498.4912 04:18:41.47M 2015-10-31T04:19:05.527Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.563 33.869 1498.4908 04:18:41.67M 2015-10-31T04:19:05.731Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.562 33.869 1498.4906 04:18:41.87M 2015-10-31T04:19:05.937Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.562 33.869 1498.4891 04:18:42.09M 2015-10-31T04:19:06.136Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4891 04:18:42.29M 2015-10-31T04:19:06.342Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.561 33.868 1498.4888 04:18:42.48M 2015-10-31T04:19:06.562Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.561 33.868 1498.4888 04:18:42.69M 2015-10-31T04:19:06.753Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4889 04:18:42.90M 2015-10-31T04:19:06.952Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.560 33.868 1498.4884 04:18:43.10M 2015-10-31T04:19:07.157Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.560 33.867 1498.4879 04:18:43.30M 2015-10-31T04:19:07.357Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4866 04:18:43.50M 2015-10-31T04:19:07.562Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4869 04:18:43.70M 2015-10-31T04:19:07.762Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.558 33.865 1498.4879 04:18:43.90M 2015-10-31T04:19:07.967Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.558 33.864 1498.4889 04:18:44.12M 2015-10-31T04:19:08.167Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.558 33.864 1498.4890 04:18:44.32M 2015-10-31T04:19:08.372Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.558 33.865 1498.4883 04:18:44.52M 2015-10-31T04:19:08.572Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4871 04:18:44.71M 2015-10-31T04:19:08.777Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.558 33.864 1498.4865 04:18:44.91M 2015-10-31T04:19:08.982Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4867 04:18:45.13M 2015-10-31T04:19:09.182Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4866 04:18:45.33M 2015-10-31T04:19:09.387Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.556 33.863 1498.4855 04:18:45.53M 2015-10-31T04:19:09.592Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.556 33.863 1498.4835 04:18:45.73M 2015-10-31T04:19:09.792Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.555 33.862 1498.4824 04:18:45.93M 2015-10-31T04:19:09.992Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.554 33.861 1498.4823 04:18:46.15M 2015-10-31T04:19:10.202Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.862 1498.4827 04:18:46.34M 2015-10-31T04:19:10.402Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.555 33.862 1498.4825 04:18:46.55M 2015-10-31T04:19:10.607Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.555 33.862 1498.4827 04:18:46.75M 2015-10-31T04:19:10.807Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.555 33.862 1498.4823 04:18:46.95M 2015-10-31T04:19:11.027Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.555 33.863 1498.4824 04:18:47.16M 2015-10-31T04:19:11.212Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.555 33.862 1498.4821 04:18:47.38M 2015-10-31T04:19:11.417Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.555 33.862 1498.4824 04:18:47.56M 2015-10-31T04:19:11.617Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.555 33.862 1498.4838 04:18:47.76M 2015-10-31T04:19:11.833Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.556 33.863 1498.4845 04:18:47.96M 2015-10-31T04:19:12.027Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.557 33.864 1498.4852 04:18:48.18M 2015-10-31T04:19:12.232Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.558 33.864 1498.4860 04:18:48.37M 2015-10-31T04:19:12.432Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.558 33.865 1498.4878 04:18:48.58M 2015-10-31T04:19:12.632Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.559 33.865 1498.4895 04:18:48.77M 2015-10-31T04:19:12.837Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.560 33.866 1498.4908 04:18:48.97M 2015-10-31T04:19:13.037Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.867 1498.4923 04:18:49.19M 2015-10-31T04:19:13.247Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.867 1498.4929 04:18:49.39M 2015-10-31T04:19:13.447Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.561 33.867 1498.4938 04:18:49.59M 2015-10-31T04:19:13.652Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4933 04:18:49.79M 2015-10-31T04:19:13.852Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.562 33.868 1498.4928 04:18:50.01M 2015-10-31T04:19:14.057Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.868 1498.4919 04:18:50.21M 2015-10-31T04:19:14.273Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.868 1498.4928 04:18:50.41M 2015-10-31T04:19:14.462Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.556 33.862 1498.4871 04:18:50.60M 2015-10-31T04:19:14.667Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.555 33.861 1498.4863 04:18:50.80M 2015-10-31T04:19:14.867Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.554 33.860 1498.4846 04:18:51.02M 2015-10-31T04:19:15.072Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.553 33.859 1498.4845 04:18:51.22M 2015-10-31T04:19:15.277Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.552 33.858 1498.4844 04:18:51.42M 2015-10-31T04:19:15.497Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.556 33.862 1498.4890 04:18:51.62M 2015-10-31T04:19:15.682Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.556 33.862 1498.4893 04:18:51.84M 2015-10-31T04:19:15.882Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.561 33.866 1498.4962 04:18:52.04M 2015-10-31T04:19:16.087Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.561 33.866 1498.4960 04:18:52.24M 2015-10-31T04:19:16.287Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.867 1498.4955 04:18:52.44M 2015-10-31T04:19:16.492Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.562 33.867 1498.4952 04:18:52.63M 2015-10-31T04:19:16.697Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4951 04:18:52.83M 2015-10-31T04:19:16.897Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4954 04:18:53.05M 2015-10-31T04:19:17.102Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4955 04:18:53.25M 2015-10-31T04:19:17.307Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4960 04:18:53.45M 2015-10-31T04:19:17.507Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.562 33.867 1498.4949 04:18:53.65M 2015-10-31T04:19:17.712Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.561 33.867 1498.4939 04:18:53.85M 2015-10-31T04:19:17.917Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.561 33.866 1498.4934 04:18:54.07M 2015-10-31T04:19:18.117Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.560 33.866 1498.4918 04:18:54.27M 2015-10-31T04:19:18.317Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.560 33.866 1498.4912 04:18:54.47M 2015-10-31T04:19:18.545Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.560 33.866 1498.4902 04:18:54.66M 2015-10-31T04:19:18.727Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.559 33.865 1498.4883 04:18:54.86M 2015-10-31T04:19:18.927Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.559 33.865 1498.4873 04:18:55.08M 2015-10-31T04:19:19.132Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.559 33.866 1498.4863 04:18:55.28M 2015-10-31T04:19:19.337Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.559 33.865 1498.4856 04:18:55.48M 2015-10-31T04:19:19.537Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.558 33.865 1498.4856 04:18:55.68M 2015-10-31T04:19:19.742Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.558 33.865 1498.4843 04:18:55.88M 2015-10-31T04:19:19.962Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.557 33.864 1498.4834 04:18:56.10M 2015-10-31T04:19:20.147Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.557 33.864 1498.4841 04:18:56.31M 2015-10-31T04:19:20.352Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.557 33.865 1498.4845 04:18:56.50M 2015-10-31T04:19:20.552Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.557 33.865 1498.4841 04:18:56.70M 2015-10-31T04:19:20.757Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.558 33.865 1498.4847 04:18:56.89M 2015-10-31T04:19:20.957Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.558 33.865 1498.4855 04:18:57.11M 2015-10-31T04:19:21.162Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.558 33.864 1498.4868 04:18:57.31M 2015-10-31T04:19:21.367Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4873 04:18:57.51M 2015-10-31T04:19:21.567Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4874 04:18:57.71M 2015-10-31T04:19:21.767Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4880 04:18:57.91M 2015-10-31T04:19:21.972Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4889 04:18:58.12M 2015-10-31T04:19:22.177Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.558 33.864 1498.4895 04:18:58.33M 2015-10-31T04:19:22.393Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4897 04:18:58.52M 2015-10-31T04:19:22.587Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.558 33.864 1498.4907 04:18:58.72M 2015-10-31T04:19:22.787Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.558 33.864 1498.4910 04:18:58.93M 2015-10-31T04:19:22.987Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.558 33.864 1498.4907 04:18:59.14M 2015-10-31T04:19:23.192Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.559 33.865 1498.4907 04:18:59.34M 2015-10-31T04:19:23.397Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.559 33.865 1498.4904 04:18:59.54M 2015-10-31T04:19:23.597Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.559 33.865 1498.4899 04:18:59.74M 2015-10-31T04:19:23.802Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.558 33.865 1498.4889 04:18:59.94M 2015-10-31T04:19:24.007Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.558 33.865 1498.4883 04:19:00.16M 2015-10-31T04:19:24.207Z|I-OCEAN7-304-XXXX| 26.99 12.762 39.557 33.864 1498.4868 04:19:00.36M 2015-10-31T04:19:24.427Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4856 04:19:00.56M 2015-10-31T04:19:24.612Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4858 04:19:00.77M 2015-10-31T04:19:24.812Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4862 04:19:00.95M 2015-10-31T04:19:25.033Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4865 04:19:01.17M 2015-10-31T04:19:25.222Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.553 33.860 1498.4833 04:19:01.37M 2015-10-31T04:19:25.433Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.553 33.860 1498.4824 04:19:01.57M 2015-10-31T04:19:25.627Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.553 33.860 1498.4827 04:19:01.77M 2015-10-31T04:19:25.832Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.553 33.861 1498.4821 04:19:01.97M 2015-10-31T04:19:26.032Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.554 33.861 1498.4823 04:19:02.19M 2015-10-31T04:19:26.237Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4825 04:19:02.38M 2015-10-31T04:19:26.442Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.553 33.859 1498.4821 04:19:02.59M 2015-10-31T04:19:26.642Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.552 33.859 1498.4819 04:19:02.78M 2015-10-31T04:19:26.847Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.553 33.859 1498.4825 04:19:03.00M 2015-10-31T04:19:27.073Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.552 33.859 1498.4821 04:19:03.20M 2015-10-31T04:19:27.252Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.552 33.859 1498.4823 04:19:03.40M 2015-10-31T04:19:27.457Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.560 33.866 1498.4908 04:19:03.60M 2015-10-31T04:19:27.662Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.867 1498.4904 04:19:03.80M 2015-10-31T04:19:27.863Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.560 33.866 1498.4900 04:19:04.02M 2015-10-31T04:19:28.063Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.561 33.868 1498.4911 04:19:04.22M 2015-10-31T04:19:28.273Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.561 33.867 1498.4896 04:19:04.42M 2015-10-31T04:19:28.473Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.563 33.870 1498.4932 04:19:04.62M 2015-10-31T04:19:28.673Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.564 33.870 1498.4946 04:19:04.82M 2015-10-31T04:19:28.893Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.566 33.871 1498.4971 04:19:05.03M 2015-10-31T04:19:29.078Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.565 33.870 1498.4965 04:19:05.24M 2015-10-31T04:19:29.282Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.564 33.870 1498.4951 04:19:05.43M 2015-10-31T04:19:29.488Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.564 33.869 1498.4939 04:19:05.63M 2015-10-31T04:19:29.693Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.562 33.868 1498.4928 04:19:05.83M 2015-10-31T04:19:29.892Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.561 33.867 1498.4922 04:19:06.05M 2015-10-31T04:19:30.093Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.867 1498.4904 04:19:06.25M 2015-10-31T04:19:30.298Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.866 1498.4895 04:19:06.45M 2015-10-31T04:19:30.513Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.560 33.866 1498.4891 04:19:06.65M 2015-10-31T04:19:30.708Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.559 33.866 1498.4895 04:19:06.84M 2015-10-31T04:19:30.908Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.865 1498.4893 04:19:07.06M 2015-10-31T04:19:31.113Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.559 33.865 1498.4890 04:19:07.26M 2015-10-31T04:19:31.313Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4886 04:19:07.46M 2015-10-31T04:19:31.553Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.563 33.869 1498.4943 04:19:07.66M 2015-10-31T04:19:31.718Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.561 33.867 1498.4904 04:19:07.86M 2015-10-31T04:19:31.923Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.560 33.866 1498.4889 04:19:08.08M 2015-10-31T04:19:32.128Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.559 33.866 1498.4882 04:19:08.28M 2015-10-31T04:19:32.328Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.563 33.869 1498.4927 04:19:08.48M 2015-10-31T04:19:32.533Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.565 33.871 1498.4952 04:19:08.67M 2015-10-31T04:19:32.733Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.566 33.872 1498.4974 04:19:08.87M 2015-10-31T04:19:32.938Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.568 33.874 1498.4990 04:19:09.09M 2015-10-31T04:19:33.143Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.570 33.876 1498.5007 04:19:09.29M 2015-10-31T04:19:33.363Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.573 33.879 1498.5050 04:19:09.49M 2015-10-31T04:19:33.548Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.573 33.879 1498.5045 04:19:09.71M 2015-10-31T04:19:33.748Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.574 33.879 1498.5054 04:19:09.89M 2015-10-31T04:19:33.953Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.574 33.880 1498.5066 04:19:10.10M 2015-10-31T04:19:34.158Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.571 33.877 1498.5022 04:19:10.31M 2015-10-31T04:19:34.363Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.571 33.877 1498.5020 04:19:10.51M 2015-10-31T04:19:34.563Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.571 33.877 1498.5023 04:19:10.71M 2015-10-31T04:19:34.763Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.571 33.877 1498.5024 04:19:10.90M 2015-10-31T04:19:34.993Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.570 33.876 1498.5026 04:19:11.12M 2015-10-31T04:19:35.173Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.570 33.876 1498.5012 04:19:11.32M 2015-10-31T04:19:35.373Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.568 33.874 1498.4983 04:19:11.52M 2015-10-31T04:19:35.578Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.566 33.873 1498.4963 04:19:11.72M 2015-10-31T04:19:35.793Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.565 33.872 1498.4946 04:19:11.92M 2015-10-31T04:19:35.983Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.564 33.871 1498.4938 04:19:12.14M 2015-10-31T04:19:36.188Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.562 33.869 1498.4926 04:19:12.34M 2015-10-31T04:19:36.393Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.868 1498.4910 04:19:12.53M 2015-10-31T04:19:36.593Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.867 1498.4899 04:19:12.73M 2015-10-31T04:19:36.798Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.559 33.866 1498.4885 04:19:12.93M 2015-10-31T04:19:36.998Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.559 33.866 1498.4874 04:19:13.15M 2015-10-31T04:19:37.203Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.559 33.866 1498.4874 04:19:13.35M 2015-10-31T04:19:37.403Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.558 33.865 1498.4874 04:19:13.55M 2015-10-31T04:19:37.608Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.558 33.865 1498.4865 04:19:13.75M 2015-10-31T04:19:37.828Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.557 33.864 1498.4854 04:19:13.95M 2015-10-31T04:19:38.013Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.565 33.872 1498.4933 04:19:14.18M 2015-10-31T04:19:38.218Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.565 33.873 1498.4937 04:19:14.37M 2015-10-31T04:19:38.423Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.565 33.873 1498.4943 04:19:14.57M 2015-10-31T04:19:38.623Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.565 33.872 1498.4938 04:19:14.77M 2015-10-31T04:19:38.823Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.564 33.870 1498.4962 04:19:14.96M 2015-10-31T04:19:39.023Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.563 33.869 1498.4950 04:19:15.18M 2015-10-31T04:19:39.233Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4944 04:19:15.38M 2015-10-31T04:19:39.438Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.560 33.866 1498.4917 04:19:15.58M 2015-10-31T04:19:39.638Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.560 33.866 1498.4910 04:19:15.78M 2015-10-31T04:19:39.838Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.866 1498.4908 04:19:16.00M 2015-10-31T04:19:40.043Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.560 33.866 1498.4915 04:19:16.19M 2015-10-31T04:19:40.248Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.561 33.867 1498.4927 04:19:16.40M 2015-10-31T04:19:40.453Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.559 33.866 1498.4904 04:19:16.59M 2015-10-31T04:19:40.653Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.868 1498.4916 04:19:16.79M 2015-10-31T04:19:40.858Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.561 33.868 1498.4905 04:19:17.01M 2015-10-31T04:19:41.058Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4899 04:19:17.21M 2015-10-31T04:19:41.263Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.562 33.869 1498.4904 04:19:17.41M 2015-10-31T04:19:41.463Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4902 04:19:17.61M 2015-10-31T04:19:41.668Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.563 33.870 1498.4908 04:19:17.81M 2015-10-31T04:19:41.873Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4860 04:19:18.03M 2015-10-31T04:19:42.073Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.558 33.866 1498.4847 04:19:18.23M 2015-10-31T04:19:42.293Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.558 33.865 1498.4840 04:19:18.43M 2015-10-31T04:19:42.478Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.558 33.865 1498.4851 04:19:18.64M 2015-10-31T04:19:42.683Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.555 33.862 1498.4822 04:19:18.82M 2015-10-31T04:19:42.888Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.554 33.861 1498.4825 04:19:19.04M 2015-10-31T04:19:43.088Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.556 33.863 1498.4846 04:19:19.24M 2015-10-31T04:19:43.293Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4861 04:19:19.44M 2015-10-31T04:19:43.493Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4865 04:19:19.64M 2015-10-31T04:19:43.698Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4871 04:19:19.84M 2015-10-31T04:19:43.898Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4878 04:19:20.06M 2015-10-31T04:19:44.108Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.866 1498.4893 04:19:20.25M 2015-10-31T04:19:44.308Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.560 33.867 1498.4904 04:19:20.46M 2015-10-31T04:19:44.513Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.562 33.868 1498.4929 04:19:20.65M 2015-10-31T04:19:44.713Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.563 33.869 1498.4945 04:19:20.85M 2015-10-31T04:19:44.918Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.564 33.870 1498.4950 04:19:21.07M 2015-10-31T04:19:45.123Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.563 33.869 1498.4928 04:19:21.27M 2015-10-31T04:19:45.323Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4923 04:19:21.47M 2015-10-31T04:19:45.528Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.561 33.867 1498.4912 04:19:21.67M 2015-10-31T04:19:45.728Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.865 1498.4888 04:19:21.87M 2015-10-31T04:19:45.933Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.861 1498.4840 04:19:22.09M 2015-10-31T04:19:46.133Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4847 04:19:22.29M 2015-10-31T04:19:46.338Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.862 1498.4863 04:19:22.48M 2015-10-31T04:19:46.553Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.862 1498.4871 04:19:22.68M 2015-10-31T04:19:46.758Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.863 1498.4885 04:19:22.88M 2015-10-31T04:19:46.948Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.558 33.863 1498.4905 04:19:23.12M 2015-10-31T04:19:47.148Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.559 33.865 1498.4923 04:19:23.30M 2015-10-31T04:19:47.353Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.866 1498.4938 04:19:23.50M 2015-10-31T04:19:47.553Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4945 04:19:23.70M 2015-10-31T04:19:47.758Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.562 33.867 1498.4956 04:19:23.90M 2015-10-31T04:19:47.993Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.563 33.868 1498.4974 04:19:24.12M 2015-10-31T04:19:48.163Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.563 33.868 1498.4989 04:19:24.31M 2015-10-31T04:19:48.368Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.563 33.868 1498.4993 04:19:24.52M 2015-10-31T04:19:48.573Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.563 33.868 1498.4994 04:19:24.71M 2015-10-31T04:19:48.773Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.564 33.868 1498.5004 04:19:24.91M 2015-10-31T04:19:48.978Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.564 33.868 1498.5002 04:19:25.13M 2015-10-31T04:19:49.183Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.564 33.868 1498.5006 04:19:25.33M 2015-10-31T04:19:49.383Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.564 33.870 1498.4933 04:19:25.53M 2015-10-31T04:19:49.588Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.564 33.871 1498.4929 04:19:25.73M 2015-10-31T04:19:49.788Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.564 33.871 1498.4923 04:19:25.93M 2015-10-31T04:19:49.993Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.563 33.870 1498.4913 04:19:26.15M 2015-10-31T04:19:50.199Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4899 04:19:26.35M 2015-10-31T04:19:50.399Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.562 33.869 1498.4896 04:19:26.54M 2015-10-31T04:19:50.603Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.561 33.869 1498.4885 04:19:26.74M 2015-10-31T04:19:50.808Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.561 33.869 1498.4873 04:19:26.94M 2015-10-31T04:19:51.008Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.560 33.868 1498.4868 04:19:27.16M 2015-10-31T04:19:51.228Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.554 33.862 1498.4805 04:19:27.36M 2015-10-31T04:19:51.413Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.554 33.862 1498.4802 04:19:27.58M 2015-10-31T04:19:51.618Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.554 33.861 1498.4806 04:19:27.76M 2015-10-31T04:19:51.824Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.554 33.861 1498.4810 04:19:27.96M 2015-10-31T04:19:52.023Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.554 33.861 1498.4812 04:19:28.18M 2015-10-31T04:19:52.229Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.861 1498.4812 04:19:28.37M 2015-10-31T04:19:52.429Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.554 33.860 1498.4824 04:19:28.58M 2015-10-31T04:19:52.633Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.553 33.860 1498.4822 04:19:28.77M 2015-10-31T04:19:52.839Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.553 33.860 1498.4824 04:19:28.97M 2015-10-31T04:19:53.039Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4929 04:19:29.19M 2015-10-31T04:19:53.239Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4923 04:19:29.39M 2015-10-31T04:19:53.444Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.562 33.869 1498.4905 04:19:29.59M 2015-10-31T04:19:53.644Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.561 33.867 1498.4893 04:19:29.79M 2015-10-31T04:19:53.849Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.559 33.865 1498.4872 04:19:30.00M 2015-10-31T04:19:54.054Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.557 33.864 1498.4851 04:19:30.20M 2015-10-31T04:19:54.259Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.552 33.859 1498.4802 04:19:30.41M 2015-10-31T04:19:54.459Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.552 33.858 1498.4794 04:19:30.60M 2015-10-31T04:19:54.664Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.550 33.857 1498.4785 04:19:30.80M 2015-10-31T04:19:54.864Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.549 33.855 1498.4783 04:19:31.02M 2015-10-31T04:19:55.069Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.548 33.855 1498.4783 04:19:31.22M 2015-10-31T04:19:55.313Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.548 33.854 1498.4786 04:19:31.42M 2015-10-31T04:19:55.479Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.548 33.854 1498.4790 04:19:31.62M 2015-10-31T04:19:55.694Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.551 33.857 1498.4822 04:19:31.82M 2015-10-31T04:19:55.884Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.550 33.856 1498.4813 04:19:32.05M 2015-10-31T04:19:56.084Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.549 33.857 1498.4758 04:19:32.24M 2015-10-31T04:19:56.289Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.549 33.857 1498.4747 04:19:32.43M 2015-10-31T04:19:56.489Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.549 33.857 1498.4746 04:19:32.64M 2015-10-31T04:19:56.694Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.544 33.853 1498.4690 04:19:32.83M 2015-10-31T04:19:56.899Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.549 33.858 1498.4744 04:19:33.05M 2015-10-31T04:19:57.099Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.550 33.858 1498.4751 04:19:33.25M 2015-10-31T04:19:57.313Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.551 33.859 1498.4758 04:19:33.45M 2015-10-31T04:19:57.504Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.551 33.860 1498.4758 04:19:33.65M 2015-10-31T04:19:57.709Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.552 33.860 1498.4773 04:19:33.85M 2015-10-31T04:19:57.909Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.549 33.857 1498.4739 04:19:34.07M 2015-10-31T04:19:58.114Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.547 33.855 1498.4733 04:19:34.26M 2015-10-31T04:19:58.319Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.546 33.854 1498.4729 04:19:34.46M 2015-10-31T04:19:58.519Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.545 33.853 1498.4731 04:19:34.66M 2015-10-31T04:19:58.724Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.544 33.851 1498.4730 04:19:34.86M 2015-10-31T04:19:58.929Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.855 1498.4781 04:19:35.08M 2015-10-31T04:19:59.124Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.549 33.855 1498.4786 04:19:35.28M 2015-10-31T04:19:59.334Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.548 33.855 1498.4779 04:19:35.48M 2015-10-31T04:19:59.534Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.548 33.855 1498.4772 04:19:35.68M 2015-10-31T04:19:59.739Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.856 1498.4772 04:19:35.88M 2015-10-31T04:19:59.939Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.856 1498.4783 04:19:36.10M 2015-10-31T04:20:00.164Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.550 33.856 1498.4785 04:19:36.29M 2015-10-31T04:20:00.349Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.550 33.857 1498.4794 04:19:36.51M 2015-10-31T04:20:00.549Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.550 33.856 1498.4789 04:19:36.69M 2015-10-31T04:20:00.754Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.549 33.856 1498.4780 04:19:36.89M 2015-10-31T04:20:00.959Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.549 33.856 1498.4778 04:19:37.11M 2015-10-31T04:20:01.159Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.856 1498.4774 04:19:37.31M 2015-10-31T04:20:01.364Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.548 33.855 1498.4766 04:19:37.51M 2015-10-31T04:20:01.569Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.553 33.860 1498.4818 04:19:37.71M 2015-10-31T04:20:01.769Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.554 33.860 1498.4829 04:19:37.91M 2015-10-31T04:20:01.974Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.555 33.861 1498.4840 04:19:38.13M 2015-10-31T04:20:02.179Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4855 04:19:38.33M 2015-10-31T04:20:02.379Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.555 33.861 1498.4857 04:19:38.53M 2015-10-31T04:20:02.579Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.555 33.861 1498.4860 04:19:38.72M 2015-10-31T04:20:02.791Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.861 1498.4871 04:19:38.92M 2015-10-31T04:20:02.984Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.861 1498.4871 04:19:39.14M 2015-10-31T04:20:03.189Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4905 04:19:39.34M 2015-10-31T04:20:03.394Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.558 33.863 1498.4907 04:19:39.54M 2015-10-31T04:20:03.599Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.557 33.863 1498.4908 04:19:39.74M 2015-10-31T04:20:03.799Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.557 33.862 1498.4913 04:19:39.94M 2015-10-31T04:20:04.004Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.551 33.856 1498.4846 04:19:40.16M 2015-10-31T04:20:04.204Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.550 33.855 1498.4841 04:19:40.36M 2015-10-31T04:20:04.409Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.548 33.853 1498.4819 04:19:40.55M 2015-10-31T04:20:04.625Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.547 33.852 1498.4800 04:19:40.75M 2015-10-31T04:20:04.814Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.546 33.852 1498.4789 04:19:40.97M 2015-10-31T04:20:05.019Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.546 33.852 1498.4792 04:19:41.17M 2015-10-31T04:20:05.219Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.546 33.852 1498.4780 04:19:41.37M 2015-10-31T04:20:05.424Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.545 33.851 1498.4774 04:19:41.57M 2015-10-31T04:20:05.629Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.553 33.858 1498.4855 04:19:41.77M 2015-10-31T04:20:05.829Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.551 33.856 1498.4850 04:19:41.97M 2015-10-31T04:20:06.034Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.550 33.855 1498.4830 04:19:42.18M 2015-10-31T04:20:06.234Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.549 33.854 1498.4827 04:19:42.39M 2015-10-31T04:20:06.439Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.549 33.854 1498.4816 04:19:42.58M 2015-10-31T04:20:06.639Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.548 33.854 1498.4797 04:19:42.78M 2015-10-31T04:20:06.844Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.548 33.854 1498.4788 04:19:43.00M 2015-10-31T04:20:07.044Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.547 33.853 1498.4796 04:19:43.20M 2015-10-31T04:20:07.254Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.548 33.854 1498.4788 04:19:43.40M 2015-10-31T04:20:07.454Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.549 33.855 1498.4794 04:19:43.60M 2015-10-31T04:20:07.659Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.550 33.856 1498.4807 04:19:43.80M 2015-10-31T04:20:07.859Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.550 33.857 1498.4817 04:19:44.02M 2015-10-31T04:20:08.064Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.551 33.858 1498.4819 04:19:44.21M 2015-10-31T04:20:08.269Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.552 33.858 1498.4834 04:19:44.41M 2015-10-31T04:20:08.469Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.553 33.859 1498.4838 04:19:44.61M 2015-10-31T04:20:08.669Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.553 33.860 1498.4840 04:19:44.81M 2015-10-31T04:20:08.875Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.554 33.860 1498.4852 04:19:45.03M 2015-10-31T04:20:09.094Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.554 33.860 1498.4860 04:19:45.23M 2015-10-31T04:20:09.279Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.862 1498.4889 04:19:45.45M 2015-10-31T04:20:09.502Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.862 1498.4890 04:19:45.63M 2015-10-31T04:20:09.689Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.557 33.862 1498.4895 04:19:45.83M 2015-10-31T04:20:09.889Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.557 33.862 1498.4891 04:19:46.05M 2015-10-31T04:20:10.089Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4893 04:19:46.25M 2015-10-31T04:20:10.294Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.558 33.863 1498.4894 04:19:46.44M 2015-10-31T04:20:10.494Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.863 1498.4896 04:19:46.64M 2015-10-31T04:20:10.699Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.863 1498.4894 04:19:46.84M 2015-10-31T04:20:10.904Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.557 33.863 1498.4889 04:19:47.06M 2015-10-31T04:20:11.109Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.557 33.863 1498.4888 04:19:47.26M 2015-10-31T04:20:11.318Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.558 33.863 1498.4882 04:19:47.46M 2015-10-31T04:20:11.515Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.864 1498.4889 04:19:47.66M 2015-10-31T04:20:11.719Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.559 33.865 1498.4895 04:19:47.86M 2015-10-31T04:20:11.919Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.560 33.866 1498.4899 04:19:48.08M 2015-10-31T04:20:12.119Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.560 33.867 1498.4893 04:19:48.27M 2015-10-31T04:20:12.329Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.561 33.868 1498.4896 04:19:48.47M 2015-10-31T04:20:12.529Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.561 33.867 1498.4885 04:19:48.67M 2015-10-31T04:20:12.729Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4875 04:19:48.87M 2015-10-31T04:20:12.940Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4871 04:19:49.09M 2015-10-31T04:20:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.550 33.858 1498.4767 04:19:49.29M 2015-10-31T04:20:13.340Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.550 33.857 1498.4757 04:19:49.49M 2015-10-31T04:20:13.560Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.549 33.856 1498.4747 04:19:49.69M 2015-10-31T04:20:13.745Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.547 33.855 1498.4735 04:19:49.90M 2015-10-31T04:20:13.949Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.547 33.854 1498.4733 04:19:50.11M 2015-10-31T04:20:14.155Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.547 33.854 1498.4724 04:19:50.30M 2015-10-31T04:20:14.356Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.546 33.854 1498.4720 04:19:50.51M 2015-10-31T04:20:14.560Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.546 33.853 1498.4718 04:19:50.70M 2015-10-31T04:20:14.764Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.546 33.853 1498.4723 04:19:50.90M 2015-10-31T04:20:14.964Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.547 33.854 1498.4730 04:19:51.12M 2015-10-31T04:20:15.169Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.547 33.854 1498.4744 04:19:51.32M 2015-10-31T04:20:15.370Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.547 33.854 1498.4766 04:19:51.52M 2015-10-31T04:20:15.575Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.548 33.855 1498.4778 04:19:51.72M 2015-10-31T04:20:15.775Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.549 33.855 1498.4788 04:19:51.92M 2015-10-31T04:20:15.980Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.549 33.855 1498.4791 04:19:52.13M 2015-10-31T04:20:16.193Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.550 33.856 1498.4797 04:19:52.33M 2015-10-31T04:20:16.390Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.551 33.857 1498.4813 04:19:52.53M 2015-10-31T04:20:16.589Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.549 33.855 1498.4799 04:19:52.73M 2015-10-31T04:20:16.833Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.552 33.858 1498.4843 04:19:52.93M 2015-10-31T04:20:16.996Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.553 33.859 1498.4851 04:19:53.15M 2015-10-31T04:20:17.200Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4867 04:19:53.35M 2015-10-31T04:20:17.405Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.556 33.861 1498.4883 04:19:53.55M 2015-10-31T04:20:17.605Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.556 33.862 1498.4893 04:19:53.75M 2015-10-31T04:20:17.810Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.556 33.861 1498.4889 04:19:53.95M 2015-10-31T04:20:18.030Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.555 33.861 1498.4882 04:19:54.16M 2015-10-31T04:20:18.215Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.854 1498.4791 04:19:54.38M 2015-10-31T04:20:18.415Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.547 33.854 1498.4777 04:19:54.56M 2015-10-31T04:20:18.620Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.546 33.853 1498.4761 04:19:54.76M 2015-10-31T04:20:18.825Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.545 33.852 1498.4749 04:19:54.96M 2015-10-31T04:20:19.030Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.544 33.851 1498.4739 04:19:55.18M 2015-10-31T04:20:19.230Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.545 33.852 1498.4750 04:19:55.38M 2015-10-31T04:20:19.430Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.546 33.853 1498.4755 04:19:55.58M 2015-10-31T04:20:19.638Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.547 33.853 1498.4773 04:19:55.78M 2015-10-31T04:20:19.840Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.547 33.853 1498.4775 04:19:56.00M 2015-10-31T04:20:20.040Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.547 33.854 1498.4779 04:19:56.19M 2015-10-31T04:20:20.245Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.548 33.854 1498.4786 04:19:56.39M 2015-10-31T04:20:20.450Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.548 33.854 1498.4788 04:19:56.59M 2015-10-31T04:20:20.650Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.548 33.855 1498.4790 04:19:56.79M 2015-10-31T04:20:20.869Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.551 33.858 1498.4819 04:19:57.01M 2015-10-31T04:20:21.055Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.551 33.858 1498.4822 04:19:57.21M 2015-10-31T04:20:21.260Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.552 33.858 1498.4833 04:19:57.41M 2015-10-31T04:20:21.465Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.553 33.859 1498.4847 04:19:57.61M 2015-10-31T04:20:21.673Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.553 33.859 1498.4854 04:19:57.81M 2015-10-31T04:20:21.870Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4854 04:19:58.03M 2015-10-31T04:20:22.070Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.860 1498.4858 04:19:58.22M 2015-10-31T04:20:22.276Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.555 33.861 1498.4861 04:19:58.42M 2015-10-31T04:20:22.490Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.555 33.860 1498.4863 04:19:58.62M 2015-10-31T04:20:22.680Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.554 33.859 1498.4860 04:19:58.84M 2015-10-31T04:20:22.885Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.553 33.859 1498.4854 04:19:59.04M 2015-10-31T04:20:23.085Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.554 33.860 1498.4865 04:19:59.24M 2015-10-31T04:20:23.290Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.860 1498.4872 04:19:59.44M 2015-10-31T04:20:23.495Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.555 33.860 1498.4873 04:19:59.64M 2015-10-31T04:20:23.695Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.554 33.860 1498.4873 04:19:59.84M 2015-10-31T04:20:23.900Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.554 33.859 1498.4873 04:20:00.05M 2015-10-31T04:20:24.100Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.554 33.859 1498.4867 04:20:00.26M 2015-10-31T04:20:24.305Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.555 33.859 1498.4872 04:20:00.45M 2015-10-31T04:20:24.505Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.555 33.860 1498.4869 04:20:00.65M 2015-10-31T04:20:24.710Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.554 33.859 1498.4858 04:20:00.85M 2015-10-31T04:20:24.915Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.555 33.860 1498.4866 04:20:01.07M 2015-10-31T04:20:25.115Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.555 33.860 1498.4873 04:20:01.27M 2015-10-31T04:20:25.320Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.555 33.861 1498.4877 04:20:01.47M 2015-10-31T04:20:25.525Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.555 33.860 1498.4874 04:20:01.67M 2015-10-31T04:20:25.725Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.555 33.860 1498.4875 04:20:01.87M 2015-10-31T04:20:25.930Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.554 33.859 1498.4866 04:20:02.08M 2015-10-31T04:20:26.130Z|I-OCEAN7-304-XXXX| 26.80 12.765 39.553 33.858 1498.4850 04:20:02.29M 2015-10-31T04:20:26.335Z|I-OCEAN7-304-XXXX| 26.80 12.765 39.552 33.857 1498.4836 04:20:02.48M 2015-10-31T04:20:26.540Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.551 33.856 1498.4825 04:20:02.68M 2015-10-31T04:20:26.740Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.550 33.855 1498.4808 04:20:02.88M 2015-10-31T04:20:26.960Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.549 33.855 1498.4797 04:20:03.10M 2015-10-31T04:20:27.145Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.548 33.854 1498.4785 04:20:03.31M 2015-10-31T04:20:27.350Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.547 33.853 1498.4779 04:20:03.50M 2015-10-31T04:20:27.555Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.547 33.852 1498.4775 04:20:03.70M 2015-10-31T04:20:27.755Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.546 33.852 1498.4769 04:20:03.90M 2015-10-31T04:20:27.960Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.546 33.851 1498.4766 04:20:04.12M 2015-10-31T04:20:28.160Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.545 33.851 1498.4764 04:20:04.31M 2015-10-31T04:20:28.365Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.544 33.850 1498.4755 04:20:04.51M 2015-10-31T04:20:28.570Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.544 33.850 1498.4753 04:20:04.71M 2015-10-31T04:20:28.770Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.544 33.850 1498.4756 04:20:04.91M 2015-10-31T04:20:28.975Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.544 33.850 1498.4750 04:20:05.13M 2015-10-31T04:20:29.180Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.543 33.849 1498.4740 04:20:05.33M 2015-10-31T04:20:29.380Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.543 33.849 1498.4741 04:20:05.53M 2015-10-31T04:20:29.585Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.543 33.849 1498.4741 04:20:05.73M 2015-10-31T04:20:29.785Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.850 1498.4755 04:20:05.93M 2015-10-31T04:20:29.990Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.850 1498.4767 04:20:06.14M 2015-10-31T04:20:30.196Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.545 33.850 1498.4768 04:20:06.35M 2015-10-31T04:20:30.397Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.545 33.851 1498.4764 04:20:06.54M 2015-10-31T04:20:30.597Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.546 33.852 1498.4771 04:20:06.74M 2015-10-31T04:20:30.800Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.547 33.853 1498.4773 04:20:06.94M 2015-10-31T04:20:31.005Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.547 33.853 1498.4772 04:20:07.16M 2015-10-31T04:20:31.210Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.547 33.853 1498.4780 04:20:07.36M 2015-10-31T04:20:31.430Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.547 33.854 1498.4774 04:20:07.56M 2015-10-31T04:20:31.615Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.548 33.854 1498.4780 04:20:07.77M 2015-10-31T04:20:31.815Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.548 33.855 1498.4779 04:20:07.96M 2015-10-31T04:20:32.020Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.549 33.855 1498.4790 04:20:08.17M 2015-10-31T04:20:32.225Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.550 33.856 1498.4802 04:20:08.37M 2015-10-31T04:20:32.425Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.549 33.855 1498.4789 04:20:08.57M 2015-10-31T04:20:32.630Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.549 33.855 1498.4800 04:20:08.77M 2015-10-31T04:20:32.830Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.544 33.850 1498.4753 04:20:08.97M 2015-10-31T04:20:33.035Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.543 33.849 1498.4747 04:20:09.19M 2015-10-31T04:20:33.235Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.543 33.849 1498.4749 04:20:09.39M 2015-10-31T04:20:33.445Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.543 33.849 1498.4744 04:20:09.59M 2015-10-31T04:20:33.645Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.543 33.849 1498.4746 04:20:09.79M 2015-10-31T04:20:33.850Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.544 33.849 1498.4756 04:20:10.01M 2015-10-31T04:20:34.050Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.850 1498.4761 04:20:10.21M 2015-10-31T04:20:34.255Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.849 1498.4761 04:20:10.40M 2015-10-31T04:20:34.455Z|I-OCEAN7-304-XXXX| 26.97 12.761 39.544 33.853 1498.4700 04:20:10.60M 2015-10-31T04:20:34.660Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.545 33.853 1498.4697 04:20:10.80M 2015-10-31T04:20:34.865Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.545 33.853 1498.4700 04:20:11.02M 2015-10-31T04:20:35.065Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.545 33.853 1498.4703 04:20:11.22M 2015-10-31T04:20:35.265Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.545 33.854 1498.4711 04:20:11.42M 2015-10-31T04:20:35.471Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.546 33.854 1498.4719 04:20:11.62M 2015-10-31T04:20:35.675Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.547 33.855 1498.4727 04:20:11.82M 2015-10-31T04:20:35.895Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.547 33.855 1498.4725 04:20:12.03M 2015-10-31T04:20:36.080Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.547 33.855 1498.4738 04:20:12.25M 2015-10-31T04:20:36.285Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.541 33.849 1498.4670 04:20:12.43M 2015-10-31T04:20:36.485Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.540 33.848 1498.4674 04:20:12.63M 2015-10-31T04:20:36.690Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.539 33.847 1498.4669 04:20:12.83M 2015-10-31T04:20:36.890Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.538 33.846 1498.4648 04:20:13.05M 2015-10-31T04:20:37.095Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.538 33.845 1498.4646 04:20:13.25M 2015-10-31T04:20:37.301Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.537 33.844 1498.4634 04:20:13.45M 2015-10-31T04:20:37.500Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.537 33.844 1498.4629 04:20:13.65M 2015-10-31T04:20:37.705Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.536 33.843 1498.4618 04:20:13.85M 2015-10-31T04:20:37.906Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.536 33.843 1498.4614 04:20:14.06M 2015-10-31T04:20:38.110Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.536 33.844 1498.4620 04:20:14.26M 2015-10-31T04:20:38.310Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.536 33.844 1498.4611 04:20:14.46M 2015-10-31T04:20:38.521Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.536 33.844 1498.4607 04:20:14.66M 2015-10-31T04:20:38.720Z|I-OCEAN7-304-XXXX| 26.75 12.763 39.536 33.844 1498.4600 04:20:14.86M 2015-10-31T04:20:38.920Z|I-OCEAN7-304-XXXX| 26.71 12.763 39.536 33.844 1498.4591 04:20:15.08M 2015-10-31T04:20:39.125Z|I-OCEAN7-304-XXXX| 26.71 12.762 39.536 33.844 1498.4586 04:20:15.28M 2015-10-31T04:20:39.330Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.536 33.844 1498.4578 04:20:15.48M 2015-10-31T04:20:39.530Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.535 33.844 1498.4572 04:20:15.68M 2015-10-31T04:20:39.736Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.536 33.844 1498.4572 04:20:15.88M 2015-10-31T04:20:39.953Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.535 33.844 1498.4580 04:20:16.10M 2015-10-31T04:20:40.141Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.535 33.843 1498.4587 04:20:16.29M 2015-10-31T04:20:40.366Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.535 33.843 1498.4585 04:20:16.49M 2015-10-31T04:20:40.546Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.535 33.843 1498.4589 04:20:16.71M 2015-10-31T04:20:40.751Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.535 33.843 1498.4586 04:20:16.89M 2015-10-31T04:20:40.956Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.535 33.843 1498.4601 04:20:17.11M 2015-10-31T04:20:41.156Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.536 33.844 1498.4608 04:20:17.31M 2015-10-31T04:20:41.361Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.536 33.844 1498.4614 04:20:17.51M 2015-10-31T04:20:41.561Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.536 33.844 1498.4622 04:20:17.71M 2015-10-31T04:20:41.766Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.537 33.844 1498.4640 04:20:17.91M 2015-10-31T04:20:41.971Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.537 33.844 1498.4646 04:20:18.12M 2015-10-31T04:20:42.171Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.537 33.845 1498.4655 04:20:18.32M 2015-10-31T04:20:42.376Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.537 33.845 1498.4661 04:20:18.52M 2015-10-31T04:20:42.576Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.538 33.845 1498.4677 04:20:18.72M 2015-10-31T04:20:42.776Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.538 33.845 1498.4680 04:20:18.92M 2015-10-31T04:20:42.986Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.538 33.845 1498.4678 04:20:19.14M 2015-10-31T04:20:43.181Z|I-OCEAN7-304-XXXX| 27.05 12.763 39.538 33.845 1498.4673 04:20:19.34M 2015-10-31T04:20:43.391Z|I-OCEAN7-304-XXXX| 27.05 12.763 39.538 33.845 1498.4677 04:20:19.53M 2015-10-31T04:20:43.591Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.537 33.844 1498.4670 04:20:19.74M 2015-10-31T04:20:43.796Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.537 33.844 1498.4672 04:20:19.94M 2015-10-31T04:20:43.996Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.537 33.844 1498.4669 04:20:20.15M 2015-10-31T04:20:44.201Z|I-OCEAN7-304-XXXX| 27.05 12.763 39.536 33.843 1498.4655 04:20:20.35M 2015-10-31T04:20:44.406Z|I-OCEAN7-304-XXXX| 27.07 12.763 39.535 33.842 1498.4652 04:20:20.55M 2015-10-31T04:20:44.606Z|I-OCEAN7-304-XXXX| 27.07 12.763 39.535 33.842 1498.4648 04:20:20.75M 2015-10-31T04:20:44.831Z|I-OCEAN7-304-XXXX| 27.06 12.763 39.534 33.841 1498.4640 04:20:20.95M 2015-10-31T04:20:45.011Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.534 33.842 1498.4630 04:20:21.19M 2015-10-31T04:20:45.216Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.535 33.842 1498.4636 04:20:21.37M 2015-10-31T04:20:45.421Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.535 33.842 1498.4642 04:20:21.57M 2015-10-31T04:20:45.621Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.535 33.843 1498.4641 04:20:21.77M 2015-10-31T04:20:45.833Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.535 33.843 1498.4640 04:20:21.96M 2015-10-31T04:20:46.026Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.536 33.843 1498.4642 04:20:22.18M 2015-10-31T04:20:46.236Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.536 33.844 1498.4650 04:20:22.38M 2015-10-31T04:20:46.436Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.536 33.844 1498.4640 04:20:22.58M 2015-10-31T04:20:46.641Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.537 33.845 1498.4641 04:20:22.78M 2015-10-31T04:20:46.841Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.537 33.845 1498.4646 04:20:23.00M 2015-10-31T04:20:47.046Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.538 33.846 1498.4641 04:20:23.20M 2015-10-31T04:20:47.246Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.538 33.846 1498.4648 04:20:23.40M 2015-10-31T04:20:47.451Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.539 33.846 1498.4658 04:20:23.60M 2015-10-31T04:20:47.651Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.531 33.839 1498.4569 04:20:23.80M 2015-10-31T04:20:47.856Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.531 33.838 1498.4564 04:20:24.01M 2015-10-31T04:20:48.061Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.530 33.838 1498.4562 04:20:24.22M 2015-10-31T04:20:48.261Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.529 33.836 1498.4551 04:20:24.41M 2015-10-31T04:20:48.461Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.528 33.835 1498.4536 04:20:24.61M 2015-10-31T04:20:48.666Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.527 33.835 1498.4532 04:20:24.81M 2015-10-31T04:20:48.871Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.527 33.834 1498.4531 04:20:25.03M 2015-10-31T04:20:49.076Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4523 04:20:25.23M 2015-10-31T04:20:49.296Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.526 33.833 1498.4519 04:20:25.43M 2015-10-31T04:20:49.481Z|I-OCEAN7-304-XXXX| 26.79 12.764 39.526 33.833 1498.4521 04:20:25.64M 2015-10-31T04:20:49.681Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4519 04:20:25.83M 2015-10-31T04:20:49.886Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4518 04:20:26.04M 2015-10-31T04:20:50.091Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4519 04:20:26.24M 2015-10-31T04:20:50.291Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.525 33.833 1498.4521 04:20:26.44M 2015-10-31T04:20:50.491Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.526 33.833 1498.4520 04:20:26.64M 2015-10-31T04:20:50.701Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.526 33.833 1498.4520 04:20:26.84M 2015-10-31T04:20:50.901Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.526 33.833 1498.4517 04:20:27.06M 2015-10-31T04:20:51.106Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.526 33.833 1498.4521 04:20:27.26M 2015-10-31T04:20:51.306Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.526 33.834 1498.4521 04:20:27.46M 2015-10-31T04:20:51.511Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.526 33.833 1498.4518 04:20:27.66M 2015-10-31T04:20:51.716Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.525 33.832 1498.4503 04:20:27.86M 2015-10-31T04:20:51.953Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.524 33.832 1498.4498 04:20:28.08M 2015-10-31T04:20:52.121Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.524 33.832 1498.4497 04:20:28.27M 2015-10-31T04:20:52.321Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.525 33.833 1498.4514 04:20:28.47M 2015-10-31T04:20:52.526Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.526 33.833 1498.4525 04:20:28.67M 2015-10-31T04:20:52.726Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.526 33.834 1498.4540 04:20:28.87M 2015-10-31T04:20:52.931Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.527 33.834 1498.4553 04:20:29.09M 2015-10-31T04:20:53.136Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.527 33.834 1498.4564 04:20:29.29M 2015-10-31T04:20:53.336Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.528 33.834 1498.4575 04:20:29.49M 2015-10-31T04:20:53.541Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.528 33.834 1498.4574 04:20:29.69M 2015-10-31T04:20:53.761Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.527 33.833 1498.4586 04:20:29.88M 2015-10-31T04:20:53.946Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.527 33.833 1498.4583 04:20:30.12M 2015-10-31T04:20:54.151Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.527 33.833 1498.4575 04:20:30.30M 2015-10-31T04:20:54.351Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.526 33.832 1498.4565 04:20:30.50M 2015-10-31T04:20:54.556Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.526 33.832 1498.4561 04:20:30.70M 2015-10-31T04:20:54.761Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.526 33.832 1498.4561 04:20:30.90M 2015-10-31T04:20:54.961Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.526 33.832 1498.4559 04:20:31.12M 2015-10-31T04:20:55.166Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.525 33.831 1498.4559 04:20:31.32M 2015-10-31T04:20:55.366Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.525 33.831 1498.4550 04:20:31.52M 2015-10-31T04:20:55.571Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.524 33.830 1498.4545 04:20:31.72M 2015-10-31T04:20:55.776Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.524 33.831 1498.4548 04:20:31.91M 2015-10-31T04:20:55.976Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.525 33.832 1498.4553 04:20:32.13M 2015-10-31T04:20:56.181Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.526 33.832 1498.4557 04:20:32.33M 2015-10-31T04:20:56.381Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.526 33.833 1498.4554 04:20:32.53M 2015-10-31T04:20:56.586Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.527 33.834 1498.4574 04:20:32.73M 2015-10-31T04:20:56.791Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.529 33.836 1498.4586 04:20:32.93M 2015-10-31T04:20:56.991Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.531 33.837 1498.4603 04:20:33.15M 2015-10-31T04:20:57.196Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.533 33.839 1498.4613 04:20:33.35M 2015-10-31T04:20:57.401Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.535 33.841 1498.4645 04:20:33.55M 2015-10-31T04:20:57.601Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.537 33.843 1498.4670 04:20:33.75M 2015-10-31T04:20:57.806Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.540 33.846 1498.4705 04:20:33.94M 2015-10-31T04:20:58.006Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.542 33.848 1498.4734 04:20:34.16M 2015-10-31T04:20:58.226Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.550 33.855 1498.4810 04:20:34.36M 2015-10-31T04:20:58.411Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.550 33.856 1498.4808 04:20:34.58M 2015-10-31T04:20:58.616Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.549 33.855 1498.4801 04:20:34.76M 2015-10-31T04:20:58.821Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.550 33.856 1498.4803 04:20:34.96M 2015-10-31T04:20:59.026Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.549 33.856 1498.4799 04:20:35.18M 2015-10-31T04:20:59.226Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.550 33.856 1498.4806 04:20:35.38M 2015-10-31T04:20:59.426Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.550 33.857 1498.4805 04:20:35.58M 2015-10-31T04:20:59.631Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.550 33.856 1498.4797 04:20:35.78M 2015-10-31T04:20:59.836Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.551 33.858 1498.4816 04:20:36.00M 2015-10-31T04:21:00.073Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.552 33.858 1498.4818 04:20:36.19M 2015-10-31T04:21:00.241Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.549 33.855 1498.4800 04:20:36.39M 2015-10-31T04:21:00.442Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.549 33.855 1498.4792 04:20:36.59M 2015-10-31T04:21:00.646Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.548 33.855 1498.4774 04:20:36.79M 2015-10-31T04:21:00.851Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.547 33.854 1498.4752 04:20:37.01M 2015-10-31T04:21:01.051Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.544 33.851 1498.4714 04:20:37.21M 2015-10-31T04:21:01.256Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.544 33.851 1498.4716 04:20:37.41M 2015-10-31T04:21:01.462Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.545 33.852 1498.4717 04:20:37.61M 2015-10-31T04:21:01.662Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.545 33.852 1498.4722 04:20:37.81M 2015-10-31T04:21:01.866Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.545 33.853 1498.4729 04:20:38.02M 2015-10-31T04:21:02.066Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.546 33.853 1498.4733 04:20:38.22M 2015-10-31T04:21:02.272Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.547 33.854 1498.4747 04:20:38.42M 2015-10-31T04:21:02.477Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.549 33.855 1498.4772 04:20:38.62M 2015-10-31T04:21:02.697Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.549 33.856 1498.4778 04:20:38.82M 2015-10-31T04:21:02.882Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.551 33.857 1498.4789 04:20:39.06M 2015-10-31T04:21:03.082Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.551 33.858 1498.4794 04:20:39.24M 2015-10-31T04:21:03.313Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.551 33.858 1498.4785 04:20:39.44M 2015-10-31T04:21:03.486Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.550 33.857 1498.4774 04:20:39.64M 2015-10-31T04:21:03.691Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.550 33.855 1498.4832 04:20:39.83M 2015-10-31T04:21:03.897Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.550 33.855 1498.4834 04:20:40.05M 2015-10-31T04:21:04.097Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.550 33.855 1498.4832 04:20:40.25M 2015-10-31T04:21:04.302Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.549 33.854 1498.4825 04:20:40.45M 2015-10-31T04:21:04.507Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.549 33.854 1498.4836 04:20:40.65M 2015-10-31T04:21:04.707Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.549 33.854 1498.4849 04:20:40.85M 2015-10-31T04:21:04.912Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.550 33.854 1498.4862 04:20:41.07M 2015-10-31T04:21:05.112Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.551 33.855 1498.4872 04:20:41.27M 2015-10-31T04:21:05.353Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.551 33.855 1498.4874 04:20:41.47M 2015-10-31T04:21:05.517Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.552 33.857 1498.4883 04:20:41.67M 2015-10-31T04:21:05.722Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.554 33.859 1498.4888 04:20:41.86M 2015-10-31T04:21:05.927Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.554 33.859 1498.4886 04:20:42.08M 2015-10-31T04:21:06.132Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.554 33.859 1498.4883 04:20:42.28M 2015-10-31T04:21:06.332Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.554 33.859 1498.4868 04:20:42.48M 2015-10-31T04:21:06.537Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.554 33.859 1498.4867 04:20:42.68M 2015-10-31T04:21:06.742Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.553 33.859 1498.4850 04:20:42.88M 2015-10-31T04:21:06.942Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.553 33.859 1498.4838 04:20:43.10M 2015-10-31T04:21:07.162Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.553 33.859 1498.4834 04:20:43.30M 2015-10-31T04:21:07.347Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.553 33.860 1498.4832 04:20:43.51M 2015-10-31T04:21:07.552Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.554 33.860 1498.4829 04:20:43.70M 2015-10-31T04:21:07.752Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.554 33.861 1498.4818 04:20:43.90M 2015-10-31T04:21:07.957Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.555 33.862 1498.4829 04:20:44.11M 2015-10-31T04:21:08.162Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.556 33.863 1498.4838 04:20:44.31M 2015-10-31T04:21:08.362Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.560 33.867 1498.4889 04:20:44.51M 2015-10-31T04:21:08.567Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.560 33.867 1498.4893 04:20:44.71M 2015-10-31T04:21:08.772Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.560 33.867 1498.4899 04:20:44.91M 2015-10-31T04:21:08.972Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.867 1498.4911 04:20:45.13M 2015-10-31T04:21:09.172Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.560 33.867 1498.4913 04:20:45.33M 2015-10-31T04:21:09.377Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4924 04:20:45.53M 2015-10-31T04:21:09.582Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.558 33.864 1498.4893 04:20:45.73M 2015-10-31T04:21:09.782Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4891 04:20:45.92M 2015-10-31T04:21:09.987Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.557 33.863 1498.4886 04:20:46.14M 2015-10-31T04:21:10.192Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4883 04:20:46.34M 2015-10-31T04:21:10.392Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.557 33.862 1498.4894 04:20:46.54M 2015-10-31T04:21:10.592Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4821 04:20:46.74M 2015-10-31T04:21:10.797Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.550 33.855 1498.4821 04:20:46.94M 2015-10-31T04:21:11.002Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.554 33.859 1498.4877 04:20:47.16M 2015-10-31T04:21:11.207Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.555 33.860 1498.4884 04:20:47.36M 2015-10-31T04:21:11.407Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.565 33.870 1498.4984 04:20:47.56M 2015-10-31T04:21:11.633Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.566 33.871 1498.4996 04:20:47.75M 2015-10-31T04:21:11.812Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.566 33.871 1498.5000 04:20:47.97M 2015-10-31T04:21:12.017Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.560 33.865 1498.4932 04:20:48.17M 2015-10-31T04:21:12.222Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4915 04:20:48.37M 2015-10-31T04:21:12.427Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.557 33.863 1498.4900 04:20:48.57M 2015-10-31T04:21:12.627Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4894 04:20:48.77M 2015-10-31T04:21:12.832Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.558 33.863 1498.4902 04:20:48.97M 2015-10-31T04:21:13.032Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4896 04:20:49.19M 2015-10-31T04:21:13.232Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.558 33.863 1498.4895 04:20:49.39M 2015-10-31T04:21:13.437Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.558 33.863 1498.4880 04:20:49.58M 2015-10-31T04:21:13.642Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.558 33.864 1498.4885 04:20:49.79M 2015-10-31T04:21:13.842Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.864 1498.4893 04:20:50.00M 2015-10-31T04:21:14.047Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.559 33.865 1498.4902 04:20:50.20M 2015-10-31T04:21:14.252Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.553 33.859 1498.4838 04:20:50.40M 2015-10-31T04:21:14.452Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.553 33.859 1498.4844 04:20:50.60M 2015-10-31T04:21:14.657Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.554 33.859 1498.4849 04:20:50.80M 2015-10-31T04:21:14.862Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.554 33.860 1498.4852 04:20:51.02M 2015-10-31T04:21:15.062Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.556 33.861 1498.4874 04:20:51.22M 2015-10-31T04:21:15.267Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.862 1498.4886 04:20:51.42M 2015-10-31T04:21:15.467Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.863 1498.4895 04:20:51.62M 2015-10-31T04:21:15.672Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.558 33.864 1498.4902 04:20:51.81M 2015-10-31T04:21:15.877Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.866 1498.4930 04:20:52.04M 2015-10-31T04:21:16.092Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4935 04:20:52.23M 2015-10-31T04:21:16.282Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.559 33.865 1498.4911 04:20:52.45M 2015-10-31T04:21:16.487Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.559 33.865 1498.4900 04:20:52.63M 2015-10-31T04:21:16.687Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.557 33.864 1498.4893 04:20:52.83M 2015-10-31T04:21:16.892Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.557 33.863 1498.4882 04:20:53.05M 2015-10-31T04:21:17.092Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.559 33.865 1498.4921 04:20:53.25M 2015-10-31T04:21:17.297Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.560 33.866 1498.4930 04:20:53.45M 2015-10-31T04:21:17.497Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.867 1498.4930 04:20:53.65M 2015-10-31T04:21:17.702Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.557 33.863 1498.4880 04:20:53.85M 2015-10-31T04:21:17.907Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.556 33.863 1498.4865 04:20:54.06M 2015-10-31T04:21:18.107Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.555 33.862 1498.4852 04:20:54.26M 2015-10-31T04:21:18.312Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.554 33.861 1498.4844 04:20:54.46M 2015-10-31T04:21:18.512Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.554 33.861 1498.4835 04:20:54.66M 2015-10-31T04:21:18.717Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.553 33.860 1498.4829 04:20:54.86M 2015-10-31T04:21:18.922Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.559 33.865 1498.4905 04:20:55.08M 2015-10-31T04:21:19.122Z|I-OCEAN7-304-XXXX| 27.04 12.763 39.560 33.866 1498.4934 04:20:55.28M 2015-10-31T04:21:19.327Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.561 33.867 1498.4950 04:20:55.48M 2015-10-31T04:21:19.527Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.561 33.867 1498.4930 04:20:55.68M 2015-10-31T04:21:19.732Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.560 33.866 1498.4921 04:20:55.87M 2015-10-31T04:21:19.937Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.560 33.866 1498.4929 04:20:56.09M 2015-10-31T04:21:20.137Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.561 33.867 1498.4940 04:20:56.29M 2015-10-31T04:21:20.342Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.562 33.868 1498.4961 04:20:56.49M 2015-10-31T04:21:20.562Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4938 04:20:56.69M 2015-10-31T04:21:20.747Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4943 04:20:56.90M 2015-10-31T04:21:20.952Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.559 33.864 1498.4941 04:20:57.11M 2015-10-31T04:21:21.152Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.558 33.862 1498.4934 04:20:57.31M 2015-10-31T04:21:21.352Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.557 33.862 1498.4932 04:20:57.51M 2015-10-31T04:21:21.562Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.557 33.861 1498.4930 04:20:57.70M 2015-10-31T04:21:21.762Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.556 33.860 1498.4922 04:20:57.90M 2015-10-31T04:21:21.967Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.555 33.858 1498.4907 04:20:58.12M 2015-10-31T04:21:22.167Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.554 33.858 1498.4899 04:20:58.32M 2015-10-31T04:21:22.372Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.555 33.859 1498.4897 04:20:58.52M 2015-10-31T04:21:22.572Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.555 33.859 1498.4899 04:20:58.72M 2015-10-31T04:21:22.777Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.555 33.859 1498.4894 04:20:58.92M 2015-10-31T04:21:22.977Z|I-OCEAN7-304-XXXX| 26.81 12.766 39.561 33.864 1498.4955 04:20:59.14M 2015-10-31T04:21:23.182Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.561 33.865 1498.4962 04:20:59.34M 2015-10-31T04:21:23.394Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.561 33.865 1498.4965 04:20:59.54M 2015-10-31T04:21:23.587Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.565 33.869 1498.5001 04:20:59.73M 2015-10-31T04:21:23.792Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.558 33.863 1498.4928 04:20:59.93M 2015-10-31T04:21:23.997Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.557 33.862 1498.4905 04:21:00.15M 2015-10-31T04:21:24.197Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.556 33.861 1498.4894 04:21:00.35M 2015-10-31T04:21:24.402Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.556 33.861 1498.4901 04:21:00.55M 2015-10-31T04:21:24.602Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.557 33.862 1498.4904 04:21:00.75M 2015-10-31T04:21:24.807Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.557 33.862 1498.4908 04:21:00.95M 2015-10-31T04:21:25.027Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.558 33.863 1498.4906 04:21:01.17M 2015-10-31T04:21:25.212Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.869 1498.4972 04:21:01.39M 2015-10-31T04:21:25.418Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.565 33.870 1498.4977 04:21:01.57M 2015-10-31T04:21:25.618Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.870 1498.4971 04:21:01.77M 2015-10-31T04:21:25.822Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.870 1498.4967 04:21:01.96M 2015-10-31T04:21:26.028Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.869 1498.4960 04:21:02.18M 2015-10-31T04:21:26.228Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.870 1498.4955 04:21:02.38M 2015-10-31T04:21:26.433Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.563 33.869 1498.4949 04:21:02.58M 2015-10-31T04:21:26.638Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.563 33.868 1498.4949 04:21:02.78M 2015-10-31T04:21:26.838Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4933 04:21:03.00M 2015-10-31T04:21:27.042Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.867 1498.4922 04:21:03.20M 2015-10-31T04:21:27.243Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.557 33.863 1498.4875 04:21:03.40M 2015-10-31T04:21:27.448Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.862 1498.4863 04:21:03.59M 2015-10-31T04:21:27.653Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.559 33.865 1498.4899 04:21:03.79M 2015-10-31T04:21:27.853Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.559 33.866 1498.4897 04:21:04.01M 2015-10-31T04:21:28.058Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.866 1498.4905 04:21:04.21M 2015-10-31T04:21:28.258Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.560 33.867 1498.4869 04:21:04.41M 2015-10-31T04:21:28.463Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.560 33.868 1498.4866 04:21:04.61M 2015-10-31T04:21:28.668Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.560 33.869 1498.4861 04:21:04.81M 2015-10-31T04:21:28.868Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.561 33.870 1498.4863 04:21:05.03M 2015-10-31T04:21:29.073Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.557 33.866 1498.4821 04:21:05.23M 2015-10-31T04:21:29.273Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.556 33.865 1498.4806 04:21:05.43M 2015-10-31T04:21:29.493Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.559 33.867 1498.4835 04:21:05.63M 2015-10-31T04:21:29.678Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.560 33.868 1498.4845 04:21:05.84M 2015-10-31T04:21:29.883Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.560 33.868 1498.4865 04:21:06.04M 2015-10-31T04:21:30.088Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.561 33.869 1498.4873 04:21:06.24M 2015-10-31T04:21:30.288Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4896 04:21:06.44M 2015-10-31T04:21:30.493Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4912 04:21:06.64M 2015-10-31T04:21:30.693Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.562 33.869 1498.4926 04:21:06.84M 2015-10-31T04:21:30.898Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.567 33.872 1498.4985 04:21:07.06M 2015-10-31T04:21:31.103Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.567 33.872 1498.4993 04:21:07.26M 2015-10-31T04:21:31.303Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.566 33.872 1498.4993 04:21:07.46M 2015-10-31T04:21:31.508Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.566 33.871 1498.5004 04:21:07.65M 2015-10-31T04:21:31.708Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.566 33.871 1498.5013 04:21:07.85M 2015-10-31T04:21:31.913Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.565 33.870 1498.5009 04:21:08.07M 2015-10-31T04:21:32.118Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.565 33.869 1498.5002 04:21:08.27M 2015-10-31T04:21:32.318Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.565 33.870 1498.5012 04:21:08.47M 2015-10-31T04:21:32.523Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.556 33.861 1498.4911 04:21:08.67M 2015-10-31T04:21:32.728Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.555 33.860 1498.4893 04:21:08.87M 2015-10-31T04:21:32.928Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.559 33.864 1498.4930 04:21:09.09M 2015-10-31T04:21:33.133Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.559 33.864 1498.4926 04:21:09.29M 2015-10-31T04:21:33.333Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.566 33.871 1498.4984 04:21:09.49M 2015-10-31T04:21:33.538Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.566 33.871 1498.4984 04:21:09.69M 2015-10-31T04:21:33.743Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.566 33.871 1498.4984 04:21:09.88M 2015-10-31T04:21:33.963Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.565 33.870 1498.4984 04:21:10.10M 2015-10-31T04:21:34.148Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.565 33.870 1498.4963 04:21:10.32M 2015-10-31T04:21:34.348Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.872 1498.4995 04:21:10.50M 2015-10-31T04:21:34.553Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.873 1498.5004 04:21:10.70M 2015-10-31T04:21:34.758Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.568 33.873 1498.5010 04:21:10.90M 2015-10-31T04:21:34.958Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.867 1498.4939 04:21:11.12M 2015-10-31T04:21:35.163Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.867 1498.4932 04:21:11.32M 2015-10-31T04:21:35.368Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4934 04:21:11.51M 2015-10-31T04:21:35.568Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.561 33.867 1498.4934 04:21:11.71M 2015-10-31T04:21:35.768Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.867 1498.4921 04:21:11.91M 2015-10-31T04:21:35.974Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.565 33.871 1498.4958 04:21:12.13M 2015-10-31T04:21:36.178Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.565 33.871 1498.4956 04:21:12.33M 2015-10-31T04:21:36.378Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.566 33.872 1498.4977 04:21:12.53M 2015-10-31T04:21:36.583Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.567 33.873 1498.4991 04:21:12.73M 2015-10-31T04:21:36.788Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.568 33.873 1498.4998 04:21:12.93M 2015-10-31T04:21:36.993Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.568 33.873 1498.5006 04:21:13.15M 2015-10-31T04:21:37.193Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.569 33.874 1498.5017 04:21:13.35M 2015-10-31T04:21:37.398Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.569 33.874 1498.5029 04:21:13.54M 2015-10-31T04:21:37.598Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.569 33.873 1498.5035 04:21:13.74M 2015-10-31T04:21:37.803Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.568 33.873 1498.5026 04:21:13.94M 2015-10-31T04:21:38.003Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.567 33.872 1498.5013 04:21:14.16M 2015-10-31T04:21:38.208Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.860 1498.4874 04:21:14.36M 2015-10-31T04:21:38.428Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.553 33.858 1498.4857 04:21:14.56M 2015-10-31T04:21:38.613Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.553 33.859 1498.4861 04:21:14.77M 2015-10-31T04:21:38.818Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.553 33.859 1498.4858 04:21:14.96M 2015-10-31T04:21:39.023Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.553 33.859 1498.4861 04:21:15.18M 2015-10-31T04:21:39.223Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.859 1498.4867 04:21:15.38M 2015-10-31T04:21:39.423Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.554 33.860 1498.4866 04:21:15.58M 2015-10-31T04:21:39.628Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.860 1498.4874 04:21:15.77M 2015-10-31T04:21:39.833Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.549 33.855 1498.4801 04:21:15.97M 2015-10-31T04:21:40.033Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.548 33.854 1498.4786 04:21:16.19M 2015-10-31T04:21:40.238Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.548 33.854 1498.4789 04:21:16.39M 2015-10-31T04:21:40.443Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.548 33.854 1498.4778 04:21:16.59M 2015-10-31T04:21:40.643Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.548 33.855 1498.4780 04:21:16.79M 2015-10-31T04:21:40.843Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.548 33.855 1498.4767 04:21:17.01M 2015-10-31T04:21:41.053Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4822 04:21:17.21M 2015-10-31T04:21:41.253Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4825 04:21:17.40M 2015-10-31T04:21:41.458Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.554 33.860 1498.4832 04:21:17.61M 2015-10-31T04:21:41.658Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4833 04:21:17.80M 2015-10-31T04:21:41.863Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.555 33.862 1498.4847 04:21:18.02M 2015-10-31T04:21:42.063Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.557 33.864 1498.4855 04:21:18.22M 2015-10-31T04:21:42.272Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.557 33.864 1498.4857 04:21:18.42M 2015-10-31T04:21:42.473Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.865 1498.4867 04:21:18.62M 2015-10-31T04:21:42.673Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.558 33.865 1498.4865 04:21:18.82M 2015-10-31T04:21:42.893Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.552 33.860 1498.4789 04:21:19.04M 2015-10-31T04:21:43.078Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.552 33.859 1498.4783 04:21:19.25M 2015-10-31T04:21:43.283Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.859 1498.4785 04:21:19.43M 2015-10-31T04:21:43.488Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.554 33.861 1498.4825 04:21:19.63M 2015-10-31T04:21:43.688Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.555 33.862 1498.4838 04:21:19.83M 2015-10-31T04:21:43.893Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.555 33.862 1498.4843 04:21:20.05M 2015-10-31T04:21:44.093Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.862 1498.4850 04:21:20.25M 2015-10-31T04:21:44.298Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.862 1498.4857 04:21:20.45M 2015-10-31T04:21:44.498Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.863 1498.4867 04:21:20.65M 2015-10-31T04:21:44.703Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.863 1498.4867 04:21:20.85M 2015-10-31T04:21:44.908Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.556 33.863 1498.4869 04:21:21.07M 2015-10-31T04:21:45.113Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.555 33.862 1498.4855 04:21:21.27M 2015-10-31T04:21:45.313Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.555 33.861 1498.4849 04:21:21.47M 2015-10-31T04:21:45.518Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.554 33.861 1498.4855 04:21:21.67M 2015-10-31T04:21:45.718Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.860 1498.4854 04:21:21.86M 2015-10-31T04:21:45.923Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.554 33.860 1498.4857 04:21:22.08M 2015-10-31T04:21:46.128Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.554 33.859 1498.4854 04:21:22.28M 2015-10-31T04:21:46.328Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.553 33.859 1498.4839 04:21:22.48M 2015-10-31T04:21:46.534Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.553 33.859 1498.4836 04:21:22.68M 2015-10-31T04:21:46.733Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.553 33.859 1498.4847 04:21:22.88M 2015-10-31T04:21:46.938Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.554 33.860 1498.4871 04:21:23.10M 2015-10-31T04:21:47.143Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.860 1498.4883 04:21:23.30M 2015-10-31T04:21:47.359Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.860 1498.4874 04:21:23.50M 2015-10-31T04:21:47.544Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.860 1498.4869 04:21:23.71M 2015-10-31T04:21:47.749Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4867 04:21:23.89M 2015-10-31T04:21:47.953Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4873 04:21:24.11M 2015-10-31T04:21:48.154Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.553 33.858 1498.4875 04:21:24.31M 2015-10-31T04:21:48.354Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.552 33.858 1498.4862 04:21:24.51M 2015-10-31T04:21:48.564Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.552 33.857 1498.4852 04:21:24.71M 2015-10-31T04:21:48.768Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.551 33.857 1498.4849 04:21:24.91M 2015-10-31T04:21:48.968Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.550 33.855 1498.4825 04:21:25.13M 2015-10-31T04:21:49.173Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.550 33.855 1498.4814 04:21:25.33M 2015-10-31T04:21:49.373Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.862 1498.4897 04:21:25.53M 2015-10-31T04:21:49.578Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.557 33.863 1498.4911 04:21:25.73M 2015-10-31T04:21:49.779Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.558 33.862 1498.4919 04:21:25.92M 2015-10-31T04:21:49.984Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.558 33.863 1498.4921 04:21:26.14M 2015-10-31T04:21:50.184Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.558 33.863 1498.4917 04:21:26.34M 2015-10-31T04:21:50.389Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.559 33.863 1498.4927 04:21:26.54M 2015-10-31T04:21:50.593Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.561 33.866 1498.4955 04:21:26.74M 2015-10-31T04:21:50.794Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.561 33.866 1498.4948 04:21:26.94M 2015-10-31T04:21:50.999Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.561 33.865 1498.4946 04:21:27.16M 2015-10-31T04:21:51.199Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4937 04:21:27.36M 2015-10-31T04:21:51.404Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4939 04:21:27.55M 2015-10-31T04:21:51.609Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4938 04:21:27.75M 2015-10-31T04:21:51.824Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.561 33.867 1498.4932 04:21:27.95M 2015-10-31T04:21:52.014Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.562 33.867 1498.4937 04:21:28.19M 2015-10-31T04:21:52.216Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.561 33.866 1498.4927 04:21:28.37M 2015-10-31T04:21:52.419Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.560 33.865 1498.4922 04:21:28.57M 2015-10-31T04:21:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.559 33.865 1498.4913 04:21:28.77M 2015-10-31T04:21:52.824Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.559 33.865 1498.4901 04:21:28.97M 2015-10-31T04:21:53.029Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.563 33.869 1498.4950 04:21:29.19M 2015-10-31T04:21:53.234Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.564 33.870 1498.4967 04:21:29.38M 2015-10-31T04:21:53.434Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.564 33.869 1498.4961 04:21:29.58M 2015-10-31T04:21:53.634Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.564 33.869 1498.4957 04:21:29.78M 2015-10-31T04:21:53.844Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.555 33.860 1498.4852 04:21:30.00M 2015-10-31T04:21:54.044Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.557 33.863 1498.4877 04:21:30.20M 2015-10-31T04:21:54.248Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.558 33.863 1498.4895 04:21:30.40M 2015-10-31T04:21:54.449Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.558 33.864 1498.4908 04:21:30.60M 2015-10-31T04:21:54.654Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.559 33.864 1498.4919 04:21:30.80M 2015-10-31T04:21:54.854Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.560 33.865 1498.4940 04:21:31.02M 2015-10-31T04:21:55.059Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.561 33.865 1498.4946 04:21:31.21M 2015-10-31T04:21:55.264Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.866 1498.4943 04:21:31.41M 2015-10-31T04:21:55.464Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.561 33.866 1498.4933 04:21:31.62M 2015-10-31T04:21:55.669Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.559 33.865 1498.4915 04:21:31.81M 2015-10-31T04:21:55.869Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.558 33.864 1498.4905 04:21:32.03M 2015-10-31T04:21:56.074Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.557 33.863 1498.4893 04:21:32.23M 2015-10-31T04:21:56.294Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.556 33.861 1498.4879 04:21:32.43M 2015-10-31T04:21:56.480Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.860 1498.4858 04:21:32.65M 2015-10-31T04:21:56.684Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.860 1498.4867 04:21:32.83M 2015-10-31T04:21:56.889Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.555 33.861 1498.4879 04:21:33.05M 2015-10-31T04:21:57.084Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.556 33.862 1498.4890 04:21:33.25M 2015-10-31T04:21:57.289Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.861 1498.4875 04:21:33.44M 2015-10-31T04:21:57.494Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.861 1498.4866 04:21:33.64M 2015-10-31T04:21:57.699Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4865 04:21:33.84M 2015-10-31T04:21:57.899Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.553 33.859 1498.4851 04:21:34.06M 2015-10-31T04:21:58.104Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.552 33.858 1498.4840 04:21:34.26M 2015-10-31T04:21:58.309Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4821 04:21:34.46M 2015-10-31T04:21:58.509Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.549 33.854 1498.4803 04:21:34.66M 2015-10-31T04:21:58.929Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.854 1498.4803 04:21:34.86M 2015-10-31T04:21:58.929Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.854 1498.4800 04:21:35.17M 2015-10-31T04:21:59.124Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.855 1498.4802 04:21:35.29M 2015-10-31T04:21:59.329Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.549 33.855 1498.4800 04:21:35.48M 2015-10-31T04:21:59.529Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.550 33.856 1498.4807 04:21:35.68M 2015-10-31T04:21:59.739Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.550 33.856 1498.4810 04:21:35.88M 2015-10-31T04:21:59.944Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.550 33.856 1498.4806 04:21:36.10M 2015-10-31T04:22:00.144Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4807 04:21:36.30M 2015-10-31T04:22:00.344Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4807 04:21:36.50M 2015-10-31T04:22:00.549Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.549 33.855 1498.4802 04:21:36.70M 2015-10-31T04:22:00.769Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.549 33.855 1498.4792 04:21:36.90M 2015-10-31T04:22:00.959Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.551 33.858 1498.4811 04:21:37.13M 2015-10-31T04:22:01.159Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.551 33.857 1498.4799 04:21:37.32M 2015-10-31T04:22:01.359Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.551 33.857 1498.4805 04:21:37.51M 2015-10-31T04:22:01.564Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.551 33.858 1498.4803 04:21:37.71M 2015-10-31T04:22:01.769Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.552 33.859 1498.4812 04:21:37.91M 2015-10-31T04:22:01.969Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4822 04:21:38.13M 2015-10-31T04:22:02.174Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.555 33.862 1498.4844 04:21:38.33M 2015-10-31T04:22:02.379Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.557 33.864 1498.4874 04:21:38.53M 2015-10-31T04:22:02.579Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.561 33.867 1498.4924 04:21:38.73M 2015-10-31T04:22:02.784Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.561 33.867 1498.4927 04:21:38.93M 2015-10-31T04:22:02.989Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.562 33.868 1498.4932 04:21:39.14M 2015-10-31T04:22:03.189Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4937 04:21:39.34M 2015-10-31T04:22:03.395Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.562 33.868 1498.4935 04:21:39.54M 2015-10-31T04:22:03.594Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.868 1498.4924 04:21:39.74M 2015-10-31T04:22:03.799Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.561 33.866 1498.4915 04:21:39.94M 2015-10-31T04:22:04.004Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.560 33.865 1498.4916 04:21:40.16M 2015-10-31T04:22:04.204Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.559 33.865 1498.4919 04:21:40.36M 2015-10-31T04:22:04.409Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.559 33.865 1498.4923 04:21:40.56M 2015-10-31T04:22:04.609Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.559 33.864 1498.4927 04:21:40.76M 2015-10-31T04:22:04.814Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.559 33.864 1498.4946 04:21:40.96M 2015-10-31T04:22:05.019Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.560 33.864 1498.4958 04:21:41.18M 2015-10-31T04:22:05.239Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.560 33.864 1498.4961 04:21:41.37M 2015-10-31T04:22:05.419Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.561 33.864 1498.4968 04:21:41.59M 2015-10-31T04:22:05.624Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4937 04:21:41.77M 2015-10-31T04:22:05.829Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.562 33.868 1498.4940 04:21:41.97M 2015-10-31T04:22:06.034Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4943 04:21:42.19M 2015-10-31T04:22:06.236Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4939 04:21:42.39M 2015-10-31T04:22:06.439Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4935 04:21:42.59M 2015-10-31T04:22:06.639Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.571 33.877 1498.5037 04:21:42.79M 2015-10-31T04:22:06.844Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.568 33.874 1498.4987 04:21:43.01M 2015-10-31T04:22:07.049Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.567 33.874 1498.4969 04:21:43.21M 2015-10-31T04:22:07.249Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.566 33.873 1498.4958 04:21:43.40M 2015-10-31T04:22:07.454Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.564 33.871 1498.4944 04:21:43.60M 2015-10-31T04:22:07.654Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.563 33.869 1498.4929 04:21:43.80M 2015-10-31T04:22:07.859Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.868 1498.4917 04:21:44.02M 2015-10-31T04:22:08.059Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4911 04:21:44.22M 2015-10-31T04:22:08.269Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.560 33.866 1498.4908 04:21:44.42M 2015-10-31T04:22:08.469Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.866 1498.4916 04:21:44.62M 2015-10-31T04:22:08.674Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.866 1498.4926 04:21:44.82M 2015-10-31T04:22:08.874Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4926 04:21:45.04M 2015-10-31T04:22:09.081Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.569 33.874 1498.5016 04:21:45.24M 2015-10-31T04:22:09.280Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.568 33.873 1498.5010 04:21:45.44M 2015-10-31T04:22:09.484Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.568 33.873 1498.5006 04:21:45.63M 2015-10-31T04:22:09.704Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.568 33.872 1498.5013 04:21:45.83M 2015-10-31T04:22:09.889Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.568 33.873 1498.5021 04:21:46.07M 2015-10-31T04:22:10.094Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.568 33.873 1498.5024 04:21:46.25M 2015-10-31T04:22:10.294Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.568 33.872 1498.5027 04:21:46.45M 2015-10-31T04:22:10.499Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.567 33.872 1498.5020 04:21:46.65M 2015-10-31T04:22:10.704Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.566 33.870 1498.5006 04:21:46.85M 2015-10-31T04:22:10.904Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.566 33.870 1498.5005 04:21:47.07M 2015-10-31T04:22:11.110Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.565 33.870 1498.4996 04:21:47.26M 2015-10-31T04:22:11.309Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.565 33.869 1498.4979 04:21:47.46M 2015-10-31T04:22:11.514Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.564 33.869 1498.4983 04:21:47.66M 2015-10-31T04:22:11.719Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.564 33.869 1498.4969 04:21:47.86M 2015-10-31T04:22:11.919Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.563 33.868 1498.4961 04:21:48.08M 2015-10-31T04:22:12.126Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.564 33.869 1498.4976 04:21:48.28M 2015-10-31T04:22:12.325Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.565 33.870 1498.4993 04:21:48.48M 2015-10-31T04:22:12.530Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.567 33.871 1498.5009 04:21:48.68M 2015-10-31T04:22:12.735Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.568 33.873 1498.5029 04:21:48.88M 2015-10-31T04:22:12.935Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.571 33.876 1498.5067 04:21:49.10M 2015-10-31T04:22:13.135Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.571 33.875 1498.5057 04:21:49.29M 2015-10-31T04:22:13.340Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.570 33.875 1498.5043 04:21:49.49M 2015-10-31T04:22:13.547Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.569 33.874 1498.5042 04:21:49.69M 2015-10-31T04:22:13.750Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.874 1498.5043 04:21:49.89M 2015-10-31T04:22:13.950Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.562 33.867 1498.4961 04:21:50.11M 2015-10-31T04:22:14.170Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.561 33.866 1498.4969 04:21:50.31M 2015-10-31T04:22:14.355Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.866 1498.4969 04:21:50.52M 2015-10-31T04:22:14.560Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.866 1498.4978 04:21:50.71M 2015-10-31T04:22:14.765Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.562 33.866 1498.4983 04:21:50.91M 2015-10-31T04:22:14.965Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.562 33.866 1498.4989 04:21:51.13M 2015-10-31T04:22:15.170Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.562 33.867 1498.4990 04:21:51.32M 2015-10-31T04:22:15.370Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.562 33.867 1498.4980 04:21:51.52M 2015-10-31T04:22:15.575Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.563 33.868 1498.4983 04:21:51.72M 2015-10-31T04:22:15.780Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.564 33.869 1498.4987 04:21:51.92M 2015-10-31T04:22:15.980Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.565 33.870 1498.4993 04:21:52.14M 2015-10-31T04:22:16.180Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.566 33.870 1498.5007 04:21:52.34M 2015-10-31T04:22:16.385Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.566 33.870 1498.5017 04:21:52.54M 2015-10-31T04:22:16.590Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.567 33.871 1498.5020 04:21:52.74M 2015-10-31T04:22:16.795Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.567 33.872 1498.5028 04:21:52.94M 2015-10-31T04:22:17.000Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.567 33.871 1498.5034 04:21:53.15M 2015-10-31T04:22:17.201Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.571 33.875 1498.5067 04:21:53.36M 2015-10-31T04:22:17.400Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.571 33.875 1498.5050 04:21:53.55M 2015-10-31T04:22:17.605Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.575 33.880 1498.5099 04:21:53.75M 2015-10-31T04:22:17.810Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.571 33.876 1498.5060 04:21:53.95M 2015-10-31T04:22:18.010Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.570 33.875 1498.5057 04:21:54.17M 2015-10-31T04:22:18.215Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.571 33.875 1498.5066 04:21:54.37M 2015-10-31T04:22:18.420Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.571 33.875 1498.5077 04:21:54.57M 2015-10-31T04:22:18.635Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.570 33.874 1498.5067 04:21:54.77M 2015-10-31T04:22:18.825Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.573 33.877 1498.5107 04:21:55.00M 2015-10-31T04:22:19.025Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.569 33.873 1498.5056 04:21:55.19M 2015-10-31T04:22:19.230Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.568 33.871 1498.5046 04:21:55.38M 2015-10-31T04:22:19.435Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.567 33.871 1498.5046 04:21:55.59M 2015-10-31T04:22:19.635Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.567 33.870 1498.5049 04:21:55.78M 2015-10-31T04:22:19.840Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.566 33.869 1498.5043 04:21:56.00M 2015-10-31T04:22:20.040Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.565 33.868 1498.5026 04:21:56.20M 2015-10-31T04:22:20.245Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.564 33.867 1498.5023 04:21:56.40M 2015-10-31T04:22:20.450Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.564 33.867 1498.5022 04:21:56.60M 2015-10-31T04:22:20.645Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.564 33.868 1498.5028 04:21:56.80M 2015-10-31T04:22:20.850Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.565 33.869 1498.5033 04:21:57.01M 2015-10-31T04:22:21.055Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.566 33.870 1498.5043 04:21:57.21M 2015-10-31T04:22:21.260Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.567 33.870 1498.5044 04:21:57.41M 2015-10-31T04:22:21.460Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.568 33.871 1498.5057 04:21:57.61M 2015-10-31T04:22:21.665Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.569 33.872 1498.5063 04:21:57.81M 2015-10-31T04:22:21.870Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.569 33.873 1498.5076 04:21:58.03M 2015-10-31T04:22:22.070Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.571 33.874 1498.5083 04:21:58.23M 2015-10-31T04:22:22.275Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.572 33.876 1498.5084 04:21:58.43M 2015-10-31T04:22:22.475Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.572 33.876 1498.5087 04:21:58.63M 2015-10-31T04:22:22.680Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.572 33.876 1498.5083 04:21:58.83M 2015-10-31T04:22:22.881Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.565 33.870 1498.4999 04:21:59.04M 2015-10-31T04:22:23.105Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.564 33.869 1498.4983 04:21:59.24M 2015-10-31T04:22:23.290Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.562 33.867 1498.4972 04:21:59.46M 2015-10-31T04:22:23.495Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.563 33.868 1498.4987 04:21:59.64M 2015-10-31T04:22:23.695Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.564 33.869 1498.4995 04:21:59.84M 2015-10-31T04:22:23.900Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.565 33.869 1498.5007 04:22:00.06M 2015-10-31T04:22:24.100Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.565 33.870 1498.5017 04:22:00.26M 2015-10-31T04:22:24.301Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.566 33.870 1498.5020 04:22:00.46M 2015-10-31T04:22:24.510Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.567 33.872 1498.5035 04:22:00.65M 2015-10-31T04:22:24.710Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.568 33.872 1498.5043 04:22:00.86M 2015-10-31T04:22:24.915Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.568 33.872 1498.5046 04:22:01.07M 2015-10-31T04:22:25.121Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.563 33.867 1498.4982 04:22:01.27M 2015-10-31T04:22:25.322Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.563 33.868 1498.4991 04:22:01.47M 2015-10-31T04:22:25.520Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.565 33.869 1498.5009 04:22:01.67M 2015-10-31T04:22:25.725Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.566 33.870 1498.5018 04:22:01.87M 2015-10-31T04:22:25.930Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.566 33.871 1498.5026 04:22:02.09M 2015-10-31T04:22:26.135Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.567 33.872 1498.5021 04:22:02.29M 2015-10-31T04:22:26.330Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.568 33.873 1498.5031 04:22:02.49M 2015-10-31T04:22:26.535Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.569 33.874 1498.5031 04:22:02.68M 2015-10-31T04:22:26.740Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.875 1498.5029 04:22:02.88M 2015-10-31T04:22:26.945Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.874 1498.5026 04:22:03.10M 2015-10-31T04:22:27.150Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.874 1498.5023 04:22:03.30M 2015-10-31T04:22:27.345Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.568 33.873 1498.5015 04:22:03.50M 2015-10-31T04:22:27.570Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.567 33.873 1498.4999 04:22:03.70M 2015-10-31T04:22:27.755Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.566 33.870 1498.5033 04:22:03.92M 2015-10-31T04:22:27.961Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.566 33.870 1498.5038 04:22:04.12M 2015-10-31T04:22:28.164Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.565 33.869 1498.5035 04:22:04.32M 2015-10-31T04:22:28.366Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.565 33.868 1498.5038 04:22:04.52M 2015-10-31T04:22:28.572Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.563 33.866 1498.5016 04:22:04.72M 2015-10-31T04:22:28.776Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.562 33.866 1498.5001 04:22:04.92M 2015-10-31T04:22:28.980Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.566 33.869 1498.5044 04:22:05.14M 2015-10-31T04:22:29.176Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.567 33.870 1498.5055 04:22:05.33M 2015-10-31T04:22:29.380Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.567 33.871 1498.5050 04:22:05.53M 2015-10-31T04:22:29.585Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.567 33.870 1498.5040 04:22:05.73M 2015-10-31T04:22:29.788Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.567 33.871 1498.5039 04:22:05.93M 2015-10-31T04:22:29.990Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.567 33.871 1498.5035 04:22:06.15M 2015-10-31T04:22:30.195Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.556 33.861 1498.4900 04:22:06.35M 2015-10-31T04:22:30.395Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.555 33.860 1498.4880 04:22:06.55M 2015-10-31T04:22:30.600Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.560 33.865 1498.4929 04:22:06.75M 2015-10-31T04:22:30.800Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4939 04:22:06.95M 2015-10-31T04:22:31.001Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.868 1498.4956 04:22:07.16M 2015-10-31T04:22:31.205Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.869 1498.4972 04:22:07.36M 2015-10-31T04:22:31.405Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.565 33.871 1498.4988 04:22:07.56M 2015-10-31T04:22:31.615Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.567 33.872 1498.5001 04:22:07.76M 2015-10-31T04:22:31.815Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.567 33.874 1498.4983 04:22:07.96M 2015-10-31T04:22:32.035Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.569 33.875 1498.4995 04:22:08.18M 2015-10-31T04:22:32.220Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.568 33.874 1498.4999 04:22:08.39M 2015-10-31T04:22:32.425Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.568 33.874 1498.5000 04:22:08.58M 2015-10-31T04:22:32.630Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.567 33.873 1498.4988 04:22:08.78M 2015-10-31T04:22:32.830Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.566 33.873 1498.4961 04:22:09.98M 2015-10-31T04:22:33.036Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.565 33.872 1498.4938 04:22:09.19M 2015-10-31T04:22:33.240Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.564 33.871 1498.4919 04:22:09.39M 2015-10-31T04:22:33.440Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4886 04:22:09.59M 2015-10-31T04:22:33.645Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.560 33.867 1498.4879 04:22:09.79M 2015-10-31T04:22:33.845Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4908 04:22:10.01M 2015-10-31T04:22:34.050Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.564 33.870 1498.4918 04:22:10.21M 2015-10-31T04:22:34.256Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.568 33.874 1498.4971 04:22:10.41M 2015-10-31T04:22:34.455Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.560 33.867 1498.4894 04:22:10.61M 2015-10-31T04:22:34.660Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.560 33.866 1498.4895 04:22:10.81M 2015-10-31T04:22:34.860Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.559 33.865 1498.4895 04:22:11.03M 2015-10-31T04:22:35.066Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.865 1498.4899 04:22:11.22M 2015-10-31T04:22:35.270Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.559 33.865 1498.4897 04:22:11.42M 2015-10-31T04:22:35.470Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.566 33.871 1498.4989 04:22:11.62M 2015-10-31T04:22:35.670Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.872 1498.5006 04:22:11.82M 2015-10-31T04:22:35.876Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.567 33.872 1498.5017 04:22:12.04M 2015-10-31T04:22:36.081Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.879 1498.5106 04:22:12.24M 2015-10-31T04:22:36.286Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.880 1498.5104 04:22:12.44M 2015-10-31T04:22:36.501Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.880 1498.5110 04:22:12.64M 2015-10-31T04:22:36.690Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.879 1498.5117 04:22:12.85M 2015-10-31T04:22:36.891Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.575 33.879 1498.5117 04:22:13.06M 2015-10-31T04:22:37.096Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.575 33.879 1498.5125 04:22:13.25M 2015-10-31T04:22:37.301Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.575 33.880 1498.5133 04:22:13.45M 2015-10-31T04:22:37.501Z|I-OCEAN7-304-XXXX| 27.03 12.764 39.576 33.881 1498.5138 04:22:13.65M 2015-10-31T04:22:37.706Z|I-OCEAN7-304-XXXX| 27.03 12.764 39.566 33.871 1498.5018 04:22:13.85M 2015-10-31T04:22:37.911Z|I-OCEAN7-304-XXXX| 27.03 12.764 39.565 33.870 1498.5012 04:22:14.07M 2015-10-31T04:22:38.111Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.563 33.868 1498.4985 04:22:14.27M 2015-10-31T04:22:38.316Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.563 33.868 1498.4982 04:22:14.47M 2015-10-31T04:22:38.516Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.562 33.867 1498.4972 04:22:14.67M 2015-10-31T04:22:38.721Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.562 33.867 1498.4963 04:22:14.86M 2015-10-31T04:22:38.926Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.561 33.866 1498.4956 04:22:15.09M 2015-10-31T04:22:39.126Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.865 1498.4952 04:22:15.28M 2015-10-31T04:22:39.331Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4943 04:22:15.48M 2015-10-31T04:22:39.531Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.560 33.865 1498.4941 04:22:15.68M 2015-10-31T04:22:39.736Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.560 33.865 1498.4944 04:22:15.88M 2015-10-31T04:22:39.941Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.560 33.865 1498.4946 04:22:16.10M 2015-10-31T04:22:40.141Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4946 04:22:16.30M 2015-10-31T04:22:40.346Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4951 04:22:16.50M 2015-10-31T04:22:40.551Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.562 33.866 1498.4976 04:22:16.70M 2015-10-31T04:22:40.751Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.562 33.866 1498.4977 04:22:16.90M 2015-10-31T04:22:40.971Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.562 33.866 1498.4973 04:22:17.11M 2015-10-31T04:22:41.156Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.561 33.865 1498.4960 04:22:17.33M 2015-10-31T04:22:41.361Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.561 33.865 1498.4945 04:22:17.51M 2015-10-31T04:22:41.561Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.560 33.865 1498.4933 04:22:17.71M 2015-10-31T04:22:41.766Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.560 33.865 1498.4937 04:22:17.91M 2015-10-31T04:22:41.971Z|I-OCEAN7-304-XXXX| 26.79 12.765 39.560 33.865 1498.4930 04:22:18.13M 2015-10-31T04:22:42.171Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.559 33.864 1498.4916 04:22:18.33M 2015-10-31T04:22:42.376Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.560 33.864 1498.4922 04:22:18.53M 2015-10-31T04:22:42.576Z|I-OCEAN7-304-XXXX| 26.76 12.765 39.559 33.864 1498.4915 04:22:18.73M 2015-10-31T04:22:42.781Z|I-OCEAN7-304-XXXX| 26.76 12.765 39.560 33.864 1498.4921 04:22:18.92M 2015-10-31T04:22:42.986Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.560 33.865 1498.4928 04:22:19.15M 2015-10-31T04:22:43.186Z|I-OCEAN7-304-XXXX| 26.79 12.765 39.561 33.866 1498.4929 04:22:19.34M 2015-10-31T04:22:43.391Z|I-OCEAN7-304-XXXX| 26.78 12.764 39.561 33.866 1498.4934 04:22:19.54M 2015-10-31T04:22:43.591Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.562 33.867 1498.4938 04:22:19.74M 2015-10-31T04:22:43.796Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.563 33.869 1498.4946 04:22:19.94M 2015-10-31T04:22:44.001Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.564 33.870 1498.4949 04:22:20.16M 2015-10-31T04:22:44.204Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.564 33.870 1498.4950 04:22:20.36M 2015-10-31T04:22:44.401Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4945 04:22:20.56M 2015-10-31T04:22:44.611Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.563 33.869 1498.4940 04:22:20.75M 2015-10-31T04:22:44.811Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.562 33.868 1498.4923 04:22:20.96M 2015-10-31T04:22:45.016Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.867 1498.4910 04:22:21.18M 2015-10-31T04:22:45.221Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.560 33.866 1498.4897 04:22:21.37M 2015-10-31T04:22:45.441Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.558 33.864 1498.4885 04:22:21.57M 2015-10-31T04:22:45.626Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.558 33.864 1498.4884 04:22:21.79M 2015-10-31T04:22:45.826Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.558 33.865 1498.4890 04:22:21.97M 2015-10-31T04:22:46.031Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.559 33.865 1498.4899 04:22:22.19M 2015-10-31T04:22:46.231Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.559 33.865 1498.4917 04:22:22.39M 2015-10-31T04:22:46.436Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.561 33.867 1498.4944 04:22:22.59M 2015-10-31T04:22:46.641Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.563 33.868 1498.4969 04:22:22.78M 2015-10-31T04:22:46.841Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.564 33.870 1498.4991 04:22:23.01M 2015-10-31T04:22:47.046Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.565 33.869 1498.5004 04:22:23.20M 2015-10-31T04:22:47.246Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.565 33.869 1498.5020 04:22:23.40M 2015-10-31T04:22:47.451Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.565 33.869 1498.5032 04:22:23.60M 2015-10-31T04:22:47.656Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.565 33.869 1498.5034 04:22:23.80M 2015-10-31T04:22:47.853Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.565 33.869 1498.5038 04:22:24.02M 2015-10-31T04:22:48.061Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.565 33.869 1498.5040 04:22:24.21M 2015-10-31T04:22:48.261Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5037 04:22:24.42M 2015-10-31T04:22:48.466Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.566 33.869 1498.5046 04:22:24.62M 2015-10-31T04:22:48.666Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.567 33.870 1498.5063 04:22:24.82M 2015-10-31T04:22:48.866Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.570 33.873 1498.5098 04:22:25.03M 2015-10-31T04:22:49.076Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.563 33.867 1498.5015 04:22:25.23M 2015-10-31T04:22:49.276Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.562 33.866 1498.4999 04:22:25.43M 2015-10-31T04:22:49.481Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.561 33.865 1498.4977 04:22:25.63M 2015-10-31T04:22:49.686Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.560 33.864 1498.4960 04:22:25.83M 2015-10-31T04:22:49.906Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.560 33.864 1498.4957 04:22:26.05M 2015-10-31T04:22:50.091Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.567 33.870 1498.5074 04:22:26.27M 2015-10-31T04:22:50.291Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.563 33.866 1498.5024 04:22:26.45M 2015-10-31T04:22:50.496Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.562 33.865 1498.5021 04:22:26.65M 2015-10-31T04:22:50.696Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.561 33.864 1498.5012 04:22:26.84M 2015-10-31T04:22:50.901Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.562 33.865 1498.5015 04:22:27.06M 2015-10-31T04:22:51.101Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.562 33.865 1498.5023 04:22:27.26M 2015-10-31T04:22:51.306Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.563 33.866 1498.5033 04:22:27.46M 2015-10-31T04:22:51.511Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.565 33.867 1498.5046 04:22:27.66M 2015-10-31T04:22:51.711Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.563 33.866 1498.5017 04:22:27.86M 2015-10-31T04:22:51.911Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.563 33.866 1498.5015 04:22:28.08M 2015-10-31T04:22:52.121Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.562 33.866 1498.5005 04:22:28.27M 2015-10-31T04:22:52.321Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.562 33.866 1498.4999 04:22:28.48M 2015-10-31T04:22:52.526Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.562 33.866 1498.4984 04:22:28.68M 2015-10-31T04:22:52.731Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.561 33.865 1498.4979 04:22:28.88M 2015-10-31T04:22:52.931Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.560 33.864 1498.4966 04:22:29.09M 2015-10-31T04:22:53.136Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.558 33.864 1498.4907 04:22:29.29M 2015-10-31T04:22:53.336Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.559 33.865 1498.4908 04:22:29.49M 2015-10-31T04:22:53.536Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.559 33.865 1498.4900 04:22:29.69M 2015-10-31T04:22:53.741Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.559 33.865 1498.4896 04:22:29.89M 2015-10-31T04:22:53.951Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.559 33.865 1498.4891 04:22:30.11M 2015-10-31T04:22:54.146Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.566 33.871 1498.4972 04:22:30.31M 2015-10-31T04:22:54.371Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.566 33.872 1498.4972 04:22:30.50M 2015-10-31T04:22:54.556Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.567 33.872 1498.4983 04:22:30.72M 2015-10-31T04:22:54.761Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.869 1498.4956 04:22:30.91M 2015-10-31T04:22:54.962Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.868 1498.4960 04:22:31.12M 2015-10-31T04:22:55.166Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.562 33.867 1498.4960 04:22:31.32M 2015-10-31T04:22:55.372Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.560 33.865 1498.4951 04:22:31.52M 2015-10-31T04:22:55.571Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.559 33.864 1498.4938 04:22:31.72M 2015-10-31T04:22:55.777Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.558 33.863 1498.4940 04:22:31.92M 2015-10-31T04:22:55.976Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.558 33.862 1498.4943 04:22:32.14M 2015-10-31T04:22:56.181Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.557 33.861 1498.4933 04:22:32.34M 2015-10-31T04:22:56.386Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.557 33.861 1498.4932 04:22:32.54M 2015-10-31T04:22:56.586Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.556 33.861 1498.4929 04:22:32.74M 2015-10-31T04:22:56.791Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.556 33.860 1498.4937 04:22:32.93M 2015-10-31T04:22:56.991Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.556 33.860 1498.4927 04:22:33.15M 2015-10-31T04:22:57.191Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.557 33.861 1498.4937 04:22:33.35M 2015-10-31T04:22:57.401Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.557 33.861 1498.4939 04:22:33.55M 2015-10-31T04:22:57.602Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.558 33.862 1498.4938 04:22:33.75M 2015-10-31T04:22:57.807Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.558 33.863 1498.4929 04:22:33.95M 2015-10-31T04:22:58.009Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.557 33.862 1498.4916 04:22:34.17M 2015-10-31T04:22:58.211Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.558 33.863 1498.4927 04:22:34.37M 2015-10-31T04:22:58.416Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.559 33.864 1498.4937 04:22:34.57M 2015-10-31T04:22:58.616Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.558 33.863 1498.4923 04:22:34.77M 2015-10-31T04:22:58.836Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.561 33.865 1498.4950 04:22:34.97M 2015-10-31T04:22:59.022Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.561 33.866 1498.4951 04:22:35.20M 2015-10-31T04:22:59.226Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.561 33.866 1498.4955 04:22:35.38M 2015-10-31T04:22:59.431Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.562 33.866 1498.4967 04:22:35.58M 2015-10-31T04:22:59.631Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.569 33.873 1498.5043 04:22:35.78M 2015-10-31T04:22:59.836Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.569 33.874 1498.5044 04:22:36.00M 2015-10-31T04:23:00.036Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.566 33.871 1498.5007 04:22:36.20M 2015-10-31T04:23:00.242Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.565 33.870 1498.4993 04:22:36.40M 2015-10-31T04:23:00.447Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.564 33.869 1498.4971 04:22:36.60M 2015-10-31T04:23:00.647Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.868 1498.4963 04:22:36.80M 2015-10-31T04:23:00.852Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.563 33.868 1498.4971 04:22:37.01M 2015-10-31T04:23:01.052Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.563 33.868 1498.4968 04:22:37.22M 2015-10-31T04:23:01.257Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.564 33.869 1498.4978 04:22:37.41M 2015-10-31T04:23:01.462Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.565 33.870 1498.4993 04:22:37.61M 2015-10-31T04:23:01.662Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.566 33.871 1498.5011 04:22:37.81M 2015-10-31T04:23:01.867Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.567 33.872 1498.5026 04:22:38.03M 2015-10-31T04:23:02.070Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.569 33.873 1498.5050 04:22:38.23M 2015-10-31T04:23:02.272Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.569 33.873 1498.5048 04:22:38.42M 2015-10-31T04:23:02.472Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.568 33.872 1498.5040 04:22:38.63M 2015-10-31T04:23:02.677Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.567 33.872 1498.5037 04:22:38.82M 2015-10-31T04:23:02.882Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.567 33.871 1498.5042 04:22:39.04M 2015-10-31T04:23:03.087Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.566 33.870 1498.5028 04:22:39.24M 2015-10-31T04:23:03.302Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.565 33.869 1498.5022 04:22:39.44M 2015-10-31T04:23:03.487Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.564 33.868 1498.5010 04:22:39.66M 2015-10-31T04:23:03.692Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.566 33.869 1498.5028 04:22:39.84M 2015-10-31T04:23:03.897Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.566 33.870 1498.5037 04:22:40.06M 2015-10-31T04:23:04.097Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.566 33.870 1498.5043 04:22:40.26M 2015-10-31T04:23:04.302Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.566 33.870 1498.5042 04:22:40.45M 2015-10-31T04:23:04.502Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.566 33.869 1498.5039 04:22:40.66M 2015-10-31T04:23:04.707Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.566 33.870 1498.5034 04:22:40.85M 2015-10-31T04:23:04.912Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.558 33.863 1498.4943 04:22:41.07M 2015-10-31T04:23:05.112Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.557 33.861 1498.4918 04:22:41.27M 2015-10-31T04:23:05.317Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.557 33.862 1498.4928 04:22:41.47M 2015-10-31T04:23:05.517Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.558 33.863 1498.4946 04:22:41.67M 2015-10-31T04:23:05.722Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.559 33.863 1498.4956 04:22:41.87M 2015-10-31T04:23:05.927Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.560 33.865 1498.4969 04:22:42.09M 2015-10-31T04:23:06.127Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.562 33.866 1498.4985 04:22:42.29M 2015-10-31T04:23:06.332Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.564 33.868 1498.5002 04:22:42.49M 2015-10-31T04:23:06.537Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.565 33.869 1498.5022 04:22:42.69M 2015-10-31T04:23:06.737Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.566 33.870 1498.5032 04:22:42.89M 2015-10-31T04:23:06.942Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.566 33.871 1498.5039 04:22:43.10M 2015-10-31T04:23:07.147Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.567 33.871 1498.5043 04:22:43.30M 2015-10-31T04:23:07.392Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.567 33.871 1498.5031 04:22:43.50M 2015-10-31T04:23:07.552Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.566 33.871 1498.5021 04:22:43.75M 2015-10-31T04:23:07.767Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.871 1498.5012 04:22:43.90M 2015-10-31T04:23:07.957Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.870 1498.5012 04:22:44.13M 2015-10-31T04:23:08.157Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.565 33.870 1498.5012 04:22:44.32M 2015-10-31T04:23:08.362Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.566 33.870 1498.5022 04:22:44.52M 2015-10-31T04:23:08.567Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.566 33.870 1498.5021 04:22:44.72M 2015-10-31T04:23:08.767Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.566 33.870 1498.5017 04:22:44.92M 2015-10-31T04:23:08.972Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.870 1498.5015 04:22:45.13M 2015-10-31T04:23:09.177Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.558 33.862 1498.4934 04:22:45.33M 2015-10-31T04:23:09.377Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.558 33.862 1498.4933 04:22:45.53M 2015-10-31T04:23:09.577Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.558 33.863 1498.4929 04:22:45.73M 2015-10-31T04:23:09.782Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.559 33.863 1498.4933 04:22:45.93M 2015-10-31T04:23:09.987Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.559 33.864 1498.4932 04:22:46.15M 2015-10-31T04:23:10.192Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.560 33.865 1498.4940 04:22:46.35M 2015-10-31T04:23:10.392Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.565 33.869 1498.4987 04:22:46.55M 2015-10-31T04:23:10.597Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.565 33.870 1498.4995 04:22:46.74M 2015-10-31T04:23:10.802Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.566 33.871 1498.5006 04:22:46.94M 2015-10-31T04:23:11.002Z|I-OCEAN7-304-XXXX| 26.79 12.765 39.572 33.876 1498.5067 04:22:47.16M 2015-10-31T04:23:11.204Z|I-OCEAN7-304-XXXX| 26.80 12.765 39.573 33.878 1498.5074 04:22:47.36M 2015-10-31T04:23:11.407Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.574 33.879 1498.5079 04:22:47.56M 2015-10-31T04:23:11.612Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.575 33.880 1498.5089 04:22:47.76M 2015-10-31T04:23:11.812Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.570 33.875 1498.5027 04:22:47.96M 2015-10-31T04:23:12.017Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.568 33.873 1498.5007 04:22:48.18M 2015-10-31T04:23:12.237Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.566 33.871 1498.4977 04:22:48.38M 2015-10-31T04:23:12.467Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.564 33.870 1498.4956 04:22:48.59M 2015-10-31T04:23:12.627Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.563 33.869 1498.4945 04:22:48.82M 2015-10-31T04:23:12.832Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.563 33.868 1498.4946 04:22:49.98M 2015-10-31T04:23:13.032Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.562 33.867 1498.4940 04:22:49.19M 2015-10-31T04:23:13.232Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4929 04:22:49.39M 2015-10-31T04:23:13.437Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4922 04:22:49.59M 2015-10-31T04:23:13.642Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.560 33.866 1498.4929 04:22:49.79M 2015-10-31T04:23:13.842Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.560 33.866 1498.4928 04:22:50.01M 2015-10-31T04:23:14.047Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.560 33.866 1498.4932 04:22:50.21M 2015-10-31T04:23:14.252Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.560 33.866 1498.4928 04:22:50.41M 2015-10-31T04:23:14.452Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.565 33.871 1498.4987 04:22:50.61M 2015-10-31T04:23:14.657Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.565 33.871 1498.4984 04:22:50.81M 2015-10-31T04:23:14.857Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.565 33.871 1498.4984 04:22:51.02M 2015-10-31T04:23:15.062Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.565 33.871 1498.4978 04:22:51.22M 2015-10-31T04:23:15.267Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.564 33.870 1498.4968 04:22:51.42M 2015-10-31T04:23:15.467Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.564 33.870 1498.4955 04:22:51.62M 2015-10-31T04:23:15.672Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4954 04:22:51.82M 2015-10-31T04:23:15.877Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.564 33.870 1498.4961 04:22:52.04M 2015-10-31T04:23:16.077Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.564 33.869 1498.4967 04:22:52.24M 2015-10-31T04:23:16.282Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.564 33.870 1498.4982 04:22:52.44M 2015-10-31T04:23:16.487Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.565 33.870 1498.4990 04:22:52.64M 2015-10-31T04:23:16.707Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.566 33.871 1498.5004 04:22:52.84M 2015-10-31T04:23:16.892Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5007 04:22:53.07M 2015-10-31T04:23:17.093Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.568 33.874 1498.5016 04:22:53.25M 2015-10-31T04:23:17.297Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.570 33.875 1498.5043 04:22:53.45M 2015-10-31T04:23:17.542Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.567 33.872 1498.5018 04:22:53.65M 2015-10-31T04:23:17.702Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5013 04:22:53.89M 2015-10-31T04:23:17.902Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.566 33.871 1498.5013 04:22:54.07M 2015-10-31T04:23:18.107Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.565 33.870 1498.5022 04:22:54.27M 2015-10-31T04:23:18.312Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.564 33.869 1498.4994 04:22:54.47M 2015-10-31T04:23:18.512Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.871 1498.5026 04:22:54.67M 2015-10-31T04:23:18.717Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.872 1498.5037 04:22:54.86M 2015-10-31T04:23:18.917Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.568 33.872 1498.5046 04:22:55.08M 2015-10-31T04:23:19.123Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.569 33.873 1498.5054 04:22:55.28M 2015-10-31T04:23:19.327Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.569 33.873 1498.5045 04:22:55.48M 2015-10-31T04:23:19.527Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.570 33.875 1498.5048 04:22:55.68M 2015-10-31T04:23:19.732Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.570 33.875 1498.5044 04:22:55.88M 2015-10-31T04:23:19.937Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.571 33.876 1498.5060 04:22:56.10M 2015-10-31T04:23:20.137Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.572 33.876 1498.5065 04:22:56.30M 2015-10-31T04:23:20.342Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.872 1498.5026 04:22:56.50M 2015-10-31T04:23:20.547Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.567 33.871 1498.5023 04:22:56.70M 2015-10-31T04:23:20.747Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.567 33.871 1498.5018 04:22:56.90M 2015-10-31T04:23:20.952Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.567 33.871 1498.5021 04:22:57.11M 2015-10-31T04:23:21.173Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.567 33.871 1498.5029 04:22:57.31M 2015-10-31T04:23:21.357Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.567 33.870 1498.5032 04:22:57.53M 2015-10-31T04:23:21.557Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.566 33.870 1498.5027 04:22:57.71M 2015-10-31T04:23:21.762Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.565 33.869 1498.5010 04:22:57.91M 2015-10-31T04:23:21.968Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.565 33.869 1498.5001 04:22:58.13M 2015-10-31T04:23:22.168Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.565 33.870 1498.4999 04:22:58.33M 2015-10-31T04:23:22.373Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.565 33.870 1498.4993 04:22:58.53M 2015-10-31T04:23:22.578Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.557 33.862 1498.4905 04:22:58.72M 2015-10-31T04:23:22.778Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.556 33.861 1498.4879 04:22:58.93M 2015-10-31T04:23:22.983Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.557 33.862 1498.4882 04:22:59.14M 2015-10-31T04:23:23.183Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.558 33.863 1498.4894 04:22:59.34M 2015-10-31T04:23:23.387Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.559 33.865 1498.4915 04:22:59.54M 2015-10-31T04:23:23.588Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4941 04:22:59.74M 2015-10-31T04:23:23.793Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.569 33.873 1498.5021 04:22:59.94M 2015-10-31T04:23:23.998Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.569 33.874 1498.5024 04:23:00.16M 2015-10-31T04:23:24.198Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.570 33.875 1498.5026 04:23:00.36M 2015-10-31T04:23:24.403Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.565 33.870 1498.4972 04:23:00.55M 2015-10-31T04:23:24.608Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.564 33.869 1498.4965 04:23:00.76M 2015-10-31T04:23:24.808Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.563 33.868 1498.4954 04:23:00.96M 2015-10-31T04:23:25.013Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.565 33.870 1498.4984 04:23:01.17M 2015-10-31T04:23:25.218Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.565 33.870 1498.5001 04:23:01.37M 2015-10-31T04:23:25.418Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.565 33.870 1498.5006 04:23:01.57M 2015-10-31T04:23:25.638Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.565 33.870 1498.5007 04:23:01.77M 2015-10-31T04:23:25.823Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.869 1498.5001 04:23:02.01M 2015-10-31T04:23:26.028Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.869 1498.5005 04:23:02.19M 2015-10-31T04:23:26.233Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.565 33.870 1498.5010 04:23:02.39M 2015-10-31T04:23:26.433Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.566 33.870 1498.5010 04:23:02.59M 2015-10-31T04:23:26.633Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.566 33.870 1498.5011 04:23:02.78M 2015-10-31T04:23:26.838Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.870 1498.5009 04:23:03.00M 2015-10-31T04:23:27.038Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.565 33.869 1498.5016 04:23:03.20M 2015-10-31T04:23:27.243Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.565 33.869 1498.5015 04:23:03.40M 2015-10-31T04:23:27.448Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.564 33.868 1498.5004 04:23:03.60M 2015-10-31T04:23:27.648Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.563 33.868 1498.4991 04:23:03.80M 2015-10-31T04:23:27.853Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.563 33.867 1498.4990 04:23:04.02M 2015-10-31T04:23:28.058Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.562 33.867 1498.4979 04:23:04.22M 2015-10-31T04:23:28.258Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.562 33.866 1498.4980 04:23:04.42M 2015-10-31T04:23:28.463Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.566 33.870 1498.5037 04:23:04.61M 2015-10-31T04:23:28.663Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.566 33.869 1498.5039 04:23:04.82M 2015-10-31T04:23:28.868Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.566 33.869 1498.5045 04:23:05.03M 2015-10-31T04:23:29.073Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.566 33.870 1498.5055 04:23:05.23M 2015-10-31T04:23:29.273Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.563 33.866 1498.5024 04:23:05.43M 2015-10-31T04:23:29.478Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.563 33.866 1498.5018 04:23:05.63M 2015-10-31T04:23:29.683Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.564 33.867 1498.5029 04:23:05.83M 2015-10-31T04:23:29.883Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.560 33.863 1498.4980 04:23:06.05M 2015-10-31T04:23:30.103Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.559 33.863 1498.4983 04:23:06.25M 2015-10-31T04:23:30.288Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.559 33.862 1498.4983 04:23:06.46M 2015-10-31T04:23:30.493Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.563 33.866 1498.5028 04:23:06.65M 2015-10-31T04:23:30.698Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.563 33.866 1498.5027 04:23:06.84M 2015-10-31T04:23:30.898Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.572 33.874 1498.5112 04:23:07.06M 2015-10-31T04:23:31.098Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.572 33.875 1498.5115 04:23:07.26M 2015-10-31T04:23:31.303Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.580 33.883 1498.5203 04:23:07.46M 2015-10-31T04:23:31.508Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.581 33.884 1498.5206 04:23:07.66M 2015-10-31T04:23:31.713Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.582 33.885 1498.5205 04:23:07.86M 2015-10-31T04:23:31.918Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.583 33.886 1498.5214 04:23:08.08M 2015-10-31T04:23:32.118Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.584 33.887 1498.5226 04:23:08.28M 2015-10-31T04:23:32.318Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.584 33.887 1498.5228 04:23:08.48M 2015-10-31T04:23:32.523Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.585 33.888 1498.5228 04:23:08.68M 2015-10-31T04:23:32.943Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.585 33.888 1498.5222 04:23:08.87M 2015-10-31T04:23:32.943Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.584 33.888 1498.5210 04:23:09.18M 2015-10-31T04:23:33.143Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.584 33.889 1498.5216 04:23:09.30M 2015-10-31T04:23:33.343Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.584 33.888 1498.5219 04:23:09.50M 2015-10-31T04:23:33.548Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.584 33.888 1498.5215 04:23:09.70M 2015-10-31T04:23:33.748Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.576 33.880 1498.5121 04:23:09.90M 2015-10-31T04:23:33.953Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.575 33.879 1498.5116 04:23:10.12M 2015-10-31T04:23:34.158Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.574 33.878 1498.5106 04:23:10.32M 2015-10-31T04:23:34.358Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5010 04:23:10.52M 2015-10-31T04:23:34.578Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5006 04:23:10.71M 2015-10-31T04:23:34.763Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5011 04:23:10.93M 2015-10-31T04:23:34.968Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.871 1498.5009 04:23:11.13M 2015-10-31T04:23:35.173Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.576 33.880 1498.5105 04:23:11.33M 2015-10-31T04:23:35.373Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.577 33.881 1498.5116 04:23:11.53M 2015-10-31T04:23:35.579Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.589 33.893 1498.5256 04:23:11.73M 2015-10-31T04:23:35.783Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.589 33.893 1498.5264 04:23:11.93M 2015-10-31T04:23:35.988Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.589 33.893 1498.5261 04:23:12.15M 2015-10-31T04:23:36.188Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.597 33.901 1498.5348 04:23:12.35M 2015-10-31T04:23:36.388Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.598 33.901 1498.5366 04:23:12.55M 2015-10-31T04:23:36.593Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.599 33.902 1498.5374 04:23:12.74M 2015-10-31T04:23:36.798Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.600 33.903 1498.5388 04:23:12.94M 2015-10-31T04:23:36.998Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.599 33.902 1498.5381 04:23:13.16M 2015-10-31T04:23:37.203Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.598 33.901 1498.5376 04:23:13.36M 2015-10-31T04:23:37.403Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.597 33.901 1498.5372 04:23:13.56M 2015-10-31T04:23:37.608Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.597 33.900 1498.5369 04:23:13.76M 2015-10-31T04:23:37.813Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.595 33.898 1498.5366 04:23:13.96M 2015-10-31T04:23:38.013Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.593 33.896 1498.5344 04:23:14.18M 2015-10-31T04:23:38.218Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.586 33.888 1498.5272 04:23:14.38M 2015-10-31T04:23:38.432Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.586 33.888 1498.5276 04:23:14.57M 2015-10-31T04:23:38.623Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.887 1498.5276 04:23:14.77M 2015-10-31T04:23:38.828Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.888 1498.5275 04:23:14.97M 2015-10-31T04:23:39.048Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.888 1498.5266 04:23:15.19M 2015-10-31T04:23:39.233Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.888 1498.5267 04:23:15.41M 2015-10-31T04:23:39.433Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.586 33.889 1498.5265 04:23:15.59M 2015-10-31T04:23:39.641Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.586 33.889 1498.5273 04:23:15.79M 2015-10-31T04:23:39.838Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.586 33.889 1498.5267 04:23:16.01M 2015-10-31T04:23:40.044Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.587 33.890 1498.5261 04:23:16.20M 2015-10-31T04:23:40.248Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.586 33.890 1498.5260 04:23:16.40M 2015-10-31T04:23:40.454Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.586 33.889 1498.5244 04:23:16.61M 2015-10-31T04:23:40.653Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.587 33.891 1498.5254 04:23:16.80M 2015-10-31T04:23:40.858Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.587 33.891 1498.5245 04:23:17.02M 2015-10-31T04:23:41.058Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.587 33.891 1498.5248 04:23:17.22M 2015-10-31T04:23:41.258Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.588 33.892 1498.5244 04:23:17.42M 2015-10-31T04:23:41.463Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.588 33.892 1498.5249 04:23:17.62M 2015-10-31T04:23:41.668Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.588 33.892 1498.5251 04:23:17.82M 2015-10-31T04:23:41.873Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.589 33.893 1498.5262 04:23:18.04M 2015-10-31T04:23:42.078Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.591 33.894 1498.5298 04:23:18.24M 2015-10-31T04:23:42.280Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.592 33.895 1498.5304 04:23:18.44M 2015-10-31T04:23:42.480Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.593 33.896 1498.5315 04:23:18.63M 2015-10-31T04:23:42.683Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.594 33.897 1498.5326 04:23:18.83M 2015-10-31T04:23:42.888Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.595 33.897 1498.5344 04:23:19.05M 2015-10-31T04:23:43.093Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.595 33.897 1498.5372 04:23:19.25M 2015-10-31T04:23:43.293Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.585 33.887 1498.5258 04:23:19.45M 2015-10-31T04:23:43.514Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.584 33.886 1498.5260 04:23:19.65M 2015-10-31T04:23:43.698Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.584 33.886 1498.5251 04:23:19.86M 2015-10-31T04:23:43.903Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.584 33.886 1498.5254 04:23:20.07M 2015-10-31T04:23:44.108Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.583 33.885 1498.5251 04:23:20.27M 2015-10-31T04:23:44.308Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.594 33.895 1498.5382 04:23:20.47M 2015-10-31T04:23:44.514Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.595 33.896 1498.5391 04:23:20.66M 2015-10-31T04:23:44.714Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.591 33.892 1498.5333 04:23:20.86M 2015-10-31T04:23:44.919Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.589 33.890 1498.5305 04:23:21.08M 2015-10-31T04:23:45.123Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.587 33.889 1498.5281 04:23:21.28M 2015-10-31T04:23:45.324Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.586 33.888 1498.5271 04:23:21.48M 2015-10-31T04:23:45.528Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.585 33.887 1498.5265 04:23:21.68M 2015-10-31T04:23:45.728Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.584 33.886 1498.5256 04:23:21.88M 2015-10-31T04:23:45.933Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.580 33.883 1498.5206 04:23:22.10M 2015-10-31T04:23:46.133Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.581 33.884 1498.5199 04:23:22.29M 2015-10-31T04:23:46.338Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.581 33.885 1498.5197 04:23:22.49M 2015-10-31T04:23:46.544Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.575 33.879 1498.5134 04:23:22.69M 2015-10-31T04:23:46.738Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.575 33.878 1498.5133 04:23:22.89M 2015-10-31T04:23:46.949Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.574 33.878 1498.5123 04:23:23.11M 2015-10-31T04:23:47.154Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.562 33.867 1498.4985 04:23:23.31M 2015-10-31T04:23:47.360Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.561 33.866 1498.4957 04:23:23.51M 2015-10-31T04:23:47.563Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.558 33.863 1498.4923 04:23:23.71M 2015-10-31T04:23:47.759Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.559 33.863 1498.4937 04:23:23.91M 2015-10-31T04:23:47.979Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.559 33.864 1498.4940 04:23:24.12M 2015-10-31T04:23:48.164Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.559 33.863 1498.4939 04:23:24.34M 2015-10-31T04:23:48.369Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.559 33.863 1498.4946 04:23:24.52M 2015-10-31T04:23:48.574Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.558 33.863 1498.4934 04:23:24.72M 2015-10-31T04:23:48.774Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.560 33.865 1498.4965 04:23:24.92M 2015-10-31T04:23:48.979Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.561 33.865 1498.4978 04:23:25.14M 2015-10-31T04:23:49.179Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.558 33.862 1498.4956 04:23:25.34M 2015-10-31T04:23:49.384Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.558 33.862 1498.4961 04:23:25.54M 2015-10-31T04:23:49.589Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.559 33.862 1498.4972 04:23:25.74M 2015-10-31T04:23:49.789Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.559 33.862 1498.4982 04:23:25.94M 2015-10-31T04:23:49.994Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.559 33.862 1498.4985 04:23:26.16M 2015-10-31T04:23:50.194Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.559 33.862 1498.4989 04:23:26.36M 2015-10-31T04:23:50.399Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.559 33.862 1498.4990 04:23:26.55M 2015-10-31T04:23:50.604Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.571 33.873 1498.5129 04:23:26.75M 2015-10-31T04:23:50.804Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.572 33.874 1498.5142 04:23:26.95M 2015-10-31T04:23:51.009Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.573 33.875 1498.5143 04:23:27.17M 2015-10-31T04:23:51.209Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.573 33.875 1498.5139 04:23:27.37M 2015-10-31T04:23:51.414Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.566 33.869 1498.5061 04:23:27.57M 2015-10-31T04:23:51.619Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.569 33.871 1498.5098 04:23:27.77M 2015-10-31T04:23:51.819Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.571 33.873 1498.5117 04:23:27.97M 2015-10-31T04:23:52.024Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.572 33.874 1498.5132 04:23:28.18M 2015-10-31T04:23:52.224Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.573 33.876 1498.5140 04:23:28.39M 2015-10-31T04:23:52.449Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.575 33.877 1498.5143 04:23:28.58M 2015-10-31T04:23:52.634Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.576 33.879 1498.5142 04:23:28.80M 2015-10-31T04:23:52.839Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.577 33.881 1498.5150 04:23:29.00M 2015-10-31T04:23:53.039Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.579 33.882 1498.5153 04:23:29.20M 2015-10-31T04:23:53.239Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.573 33.877 1498.5081 04:23:29.40M 2015-10-31T04:23:53.444Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.573 33.878 1498.5083 04:23:29.60M 2015-10-31T04:23:53.644Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.571 33.876 1498.5066 04:23:29.80M 2015-10-31T04:23:53.854Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.570 33.874 1498.5048 04:23:30.01M 2015-10-31T04:23:54.054Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.567 33.872 1498.5017 04:23:30.22M 2015-10-31T04:23:54.254Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5009 04:23:30.42M 2015-10-31T04:23:54.459Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5007 04:23:30.61M 2015-10-31T04:23:54.659Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.872 1498.5004 04:23:30.81M 2015-10-31T04:23:54.864Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.873 1498.5009 04:23:31.03M 2015-10-31T04:23:55.069Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.568 33.873 1498.5016 04:23:31.23M 2015-10-31T04:23:55.274Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.568 33.873 1498.5026 04:23:31.43M 2015-10-31T04:23:55.474Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.562 33.867 1498.4971 04:23:31.63M 2015-10-31T04:23:55.679Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.562 33.867 1498.4968 04:23:31.83M 2015-10-31T04:23:55.884Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.562 33.867 1498.4977 04:23:32.05M 2015-10-31T04:23:56.084Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.563 33.867 1498.4980 04:23:32.25M 2015-10-31T04:23:56.289Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.563 33.868 1498.4976 04:23:32.44M 2015-10-31T04:23:56.490Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4955 04:23:32.64M 2015-10-31T04:23:56.694Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.866 1498.4951 04:23:32.84M 2015-10-31T04:23:56.914Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.561 33.867 1498.4949 04:23:33.06M 2015-10-31T04:23:57.099Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.561 33.866 1498.4962 04:23:33.28M 2015-10-31T04:23:57.304Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.865 1498.4956 04:23:33.46M 2015-10-31T04:23:57.504Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4882 04:23:33.66M 2015-10-31T04:23:57.704Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.560 33.867 1498.4882 04:23:33.86M 2015-10-31T04:23:57.914Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.560 33.867 1498.4883 04:23:34.07M 2015-10-31T04:23:58.114Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.560 33.867 1498.4900 04:23:34.28M 2015-10-31T04:23:58.319Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4911 04:23:34.48M 2015-10-31T04:23:58.519Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.562 33.868 1498.4933 04:23:34.67M 2015-10-31T04:23:58.724Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4946 04:23:34.87M 2015-10-31T04:23:58.929Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.564 33.870 1498.4948 04:23:35.09M 2015-10-31T04:23:59.129Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.565 33.871 1498.4963 04:23:35.29M 2015-10-31T04:23:59.334Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.565 33.871 1498.4967 04:23:35.49M 2015-10-31T04:23:59.534Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.565 33.871 1498.4978 04:23:35.69M 2015-10-31T04:23:59.739Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.566 33.871 1498.4987 04:23:35.89M 2015-10-31T04:23:59.944Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.871 1498.4998 04:23:36.11M 2015-10-31T04:24:00.144Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.565 33.870 1498.4998 04:23:36.31M 2015-10-31T04:24:00.349Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.565 33.870 1498.5009 04:23:36.50M 2015-10-31T04:24:00.549Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.566 33.870 1498.5012 04:23:36.70M 2015-10-31T04:24:00.754Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.566 33.871 1498.5027 04:23:36.90M 2015-10-31T04:24:00.960Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.567 33.871 1498.5028 04:23:37.12M 2015-10-31T04:24:01.159Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.577 33.882 1498.5143 04:23:37.32M 2015-10-31T04:24:01.379Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.578 33.882 1498.5146 04:23:37.52M 2015-10-31T04:24:01.564Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.579 33.883 1498.5150 04:23:37.73M 2015-10-31T04:24:01.769Z|I-OCEAN7-304-XXXX| 27.05 12.764 39.579 33.884 1498.5162 04:23:37.92M 2015-10-31T04:24:01.974Z|I-OCEAN7-304-XXXX| 27.05 12.764 39.572 33.877 1498.5084 04:23:38.14M 2015-10-31T04:24:02.174Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.571 33.876 1498.5071 04:23:38.33M 2015-10-31T04:24:02.385Z|I-OCEAN7-304-XXXX| 27.04 12.764 39.572 33.876 1498.5089 04:23:38.53M 2015-10-31T04:24:02.579Z|I-OCEAN7-304-XXXX| 27.04 12.764 39.572 33.877 1498.5093 04:23:38.73M 2015-10-31T04:24:02.784Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.572 33.876 1498.5096 04:23:38.93M 2015-10-31T04:24:02.984Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.572 33.876 1498.5096 04:23:39.15M 2015-10-31T04:24:03.189Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.577 33.881 1498.5150 04:23:39.35M 2015-10-31T04:24:03.395Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.588 33.891 1498.5280 04:23:39.55M 2015-10-31T04:24:03.594Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.589 33.892 1498.5289 04:23:39.75M 2015-10-31T04:24:03.800Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.590 33.892 1498.5313 04:23:39.95M 2015-10-31T04:24:04.004Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.591 33.894 1498.5315 04:23:40.16M 2015-10-31T04:24:04.204Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.588 33.891 1498.5282 04:23:40.36M 2015-10-31T04:24:04.410Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.587 33.890 1498.5258 04:23:40.56M 2015-10-31T04:24:04.610Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.585 33.889 1498.5237 04:23:40.76M 2015-10-31T04:24:04.814Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.570 33.874 1498.5056 04:23:40.96M 2015-10-31T04:24:05.014Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.569 33.873 1498.5042 04:23:41.18M 2015-10-31T04:24:05.220Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.568 33.873 1498.5028 04:23:41.38M 2015-10-31T04:24:05.425Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.568 33.872 1498.5023 04:23:41.58M 2015-10-31T04:24:05.624Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.567 33.871 1498.5020 04:23:41.78M 2015-10-31T04:24:06.059Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.567 33.871 1498.5015 04:23:42.00M 2015-10-31T04:24:06.059Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.567 33.871 1498.5020 04:23:42.30M 2015-10-31T04:24:06.264Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.568 33.872 1498.5027 04:23:42.42M 2015-10-31T04:24:06.464Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.569 33.873 1498.5044 04:23:42.62M 2015-10-31T04:24:06.664Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.571 33.875 1498.5062 04:23:42.82M 2015-10-31T04:24:06.870Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.573 33.877 1498.5082 04:23:43.04M 2015-10-31T04:24:07.075Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.575 33.878 1498.5103 04:23:43.23M 2015-10-31T04:24:07.274Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.578 33.881 1498.5143 04:23:43.44M 2015-10-31T04:24:07.481Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.578 33.881 1498.5143 04:23:43.63M 2015-10-31T04:24:07.684Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.577 33.881 1498.5148 04:23:43.83M 2015-10-31T04:24:07.889Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.576 33.880 1498.5126 04:23:44.05M 2015-10-31T04:24:08.090Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.576 33.880 1498.5120 04:23:44.25M 2015-10-31T04:24:08.290Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.575 33.879 1498.5123 04:23:44.45M 2015-10-31T04:24:08.495Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.574 33.878 1498.5106 04:23:44.65M 2015-10-31T04:24:08.740Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.572 33.876 1498.5081 04:23:44.85M 2015-10-31T04:24:08.899Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.571 33.876 1498.5078 04:23:45.11M 2015-10-31T04:24:09.104Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.571 33.875 1498.5079 04:23:45.26M 2015-10-31T04:24:09.310Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.571 33.875 1498.5074 04:23:45.46M 2015-10-31T04:24:09.509Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.570 33.874 1498.5068 04:23:45.66M 2015-10-31T04:24:09.714Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.568 33.873 1498.5052 04:23:45.86M 2015-10-31T04:24:09.914Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.567 33.871 1498.5035 04:23:46.08M 2015-10-31T04:24:10.120Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.560 33.865 1498.4967 04:23:46.28M 2015-10-31T04:24:10.340Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.560 33.865 1498.4962 04:23:46.48M 2015-10-31T04:24:10.525Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.561 33.866 1498.4965 04:23:46.69M 2015-10-31T04:24:10.725Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.577 33.882 1498.5148 04:23:46.88M 2015-10-31T04:24:10.930Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.598 33.901 1498.5381 04:23:47.09M 2015-10-31T04:24:11.135Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.599 33.903 1498.5396 04:23:47.29M 2015-10-31T04:24:11.335Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.602 33.905 1498.5424 04:23:47.49M 2015-10-31T04:24:11.540Z|I-OCEAN7-304-XXXX| 27.04 12.764 39.602 33.905 1498.5431 04:23:47.69M 2015-10-31T04:24:11.745Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.601 33.904 1498.5428 04:23:47.89M 2015-10-31T04:24:11.945Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.600 33.903 1498.5411 04:23:48.11M 2015-10-31T04:24:12.150Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.599 33.903 1498.5402 04:23:48.31M 2015-10-31T04:24:12.355Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.586 33.890 1498.5249 04:23:48.51M 2015-10-31T04:24:12.555Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.569 33.874 1498.5049 04:23:48.71M 2015-10-31T04:24:12.755Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.568 33.873 1498.5035 04:23:48.91M 2015-10-31T04:24:12.960Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.568 33.873 1498.5031 04:23:49.12M 2015-10-31T04:24:13.160Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.879 1498.5107 04:23:49.32M 2015-10-31T04:24:13.370Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.576 33.880 1498.5122 04:23:49.52M 2015-10-31T04:24:13.570Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.577 33.882 1498.5144 04:23:49.72M 2015-10-31T04:24:13.820Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.579 33.883 1498.5171 04:23:49.92M 2015-10-31T04:24:13.975Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.578 33.881 1498.5164 04:23:50.18M 2015-10-31T04:24:14.175Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.565 33.870 1498.5021 04:23:50.34M 2015-10-31T04:24:14.380Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.564 33.869 1498.4994 04:23:50.53M 2015-10-31T04:24:14.585Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.562 33.867 1498.4967 04:23:50.74M 2015-10-31T04:24:14.800Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.560 33.865 1498.4930 04:23:50.94M 2015-10-31T04:24:14.995Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.557 33.862 1498.4902 04:23:51.17M 2015-10-31T04:24:15.195Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.554 33.859 1498.4861 04:23:51.36M 2015-10-31T04:24:15.401Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.551 33.856 1498.4825 04:23:51.55M 2015-10-31T04:24:15.600Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.548 33.854 1498.4792 04:23:51.75M 2015-10-31T04:24:15.806Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.546 33.852 1498.4780 04:23:51.95M 2015-10-31T04:24:16.010Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.545 33.850 1498.4768 04:23:52.17M 2015-10-31T04:24:16.210Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.543 33.848 1498.4762 04:23:52.37M 2015-10-31T04:24:16.415Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.528 33.834 1498.4595 04:23:52.57M 2015-10-31T04:24:16.615Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.528 33.833 1498.4594 04:23:52.77M 2015-10-31T04:24:16.820Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.528 33.833 1498.4587 04:23:52.97M 2015-10-31T04:24:17.020Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.527 33.833 1498.4581 04:23:53.19M 2015-10-31T04:24:17.226Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.527 33.833 1498.4586 04:23:53.38M 2015-10-31T04:24:17.430Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.527 33.833 1498.4600 04:23:53.58M 2015-10-31T04:24:17.630Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.527 33.832 1498.4589 04:23:53.78M 2015-10-31T04:24:17.835Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.526 33.831 1498.4589 04:23:54.00M 2015-10-31T04:24:18.040Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.538 33.842 1498.4718 04:23:54.20M 2015-10-31T04:24:18.240Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.558 33.861 1498.4935 04:23:54.40M 2015-10-31T04:24:18.445Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.559 33.863 1498.4972 04:23:54.60M 2015-10-31T04:24:18.645Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.561 33.864 1498.4993 04:23:54.80M 2015-10-31T04:24:18.895Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.564 33.867 1498.5016 04:23:55.02M 2015-10-31T04:24:19.050Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.567 33.870 1498.5055 04:23:55.26M 2015-10-31T04:24:19.270Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.569 33.873 1498.5090 04:23:55.41M 2015-10-31T04:24:19.460Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.573 33.876 1498.5126 04:23:55.63M 2015-10-31T04:24:19.660Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.576 33.879 1498.5148 04:23:55.81M 2015-10-31T04:24:19.865Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.577 33.880 1498.5164 04:23:56.03M 2015-10-31T04:24:20.070Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.560 33.864 1498.4973 04:23:56.23M 2015-10-31T04:24:20.270Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.549 33.854 1498.4850 04:23:56.43M 2015-10-31T04:24:20.470Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.548 33.852 1498.4833 04:23:56.63M 2015-10-31T04:24:20.675Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.546 33.850 1498.4823 04:23:56.83M 2015-10-31T04:24:20.880Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.544 33.848 1498.4803 04:23:57.05M 2015-10-31T04:24:21.080Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.541 33.845 1498.4771 04:23:57.24M 2015-10-31T04:24:21.285Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.541 33.845 1498.4774 04:23:57.44M 2015-10-31T04:24:21.490Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.542 33.846 1498.4781 04:23:57.64M 2015-10-31T04:24:21.690Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.543 33.847 1498.4792 04:23:57.84M 2015-10-31T04:24:21.895Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.557 33.860 1498.4956 04:23:58.06M 2015-10-31T04:24:22.100Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.558 33.862 1498.4965 04:23:58.26M 2015-10-31T04:24:22.305Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.560 33.863 1498.4987 04:23:58.46M 2015-10-31T04:24:22.505Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.561 33.865 1498.4998 04:23:58.66M 2015-10-31T04:24:22.705Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5043 04:23:58.85M 2015-10-31T04:24:22.910Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.565 33.869 1498.5048 04:23:59.08M 2015-10-31T04:24:23.115Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.572 33.875 1498.5122 04:23:59.27M 2015-10-31T04:24:23.315Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.573 33.876 1498.5114 04:23:59.47M 2015-10-31T04:24:23.520Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.573 33.876 1498.5121 04:23:59.67M 2015-10-31T04:24:23.735Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.574 33.877 1498.5127 04:23:59.87M 2015-10-31T04:24:23.970Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.575 33.878 1498.5140 04:24:00.11M 2015-10-31T04:24:24.125Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.575 33.877 1498.5132 04:24:00.33M 2015-10-31T04:24:24.330Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.574 33.877 1498.5123 04:24:00.49M 2015-10-31T04:24:24.535Z|I-OCEAN7-304-XXXX| 26.80 12.766 39.562 33.865 1498.4980 04:24:00.69M 2015-10-31T04:24:24.740Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.561 33.865 1498.4972 04:24:00.89M 2015-10-31T04:24:24.940Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.541 33.845 1498.4746 04:24:01.11M 2015-10-31T04:24:25.140Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.535 33.840 1498.4691 04:24:01.30M 2015-10-31T04:24:25.356Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.538 33.842 1498.4731 04:24:01.50M 2015-10-31T04:24:25.550Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.540 33.844 1498.4753 04:24:01.70M 2015-10-31T04:24:25.755Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.541 33.845 1498.4772 04:24:01.90M 2015-10-31T04:24:25.955Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.551 33.855 1498.4896 04:24:02.12M 2015-10-31T04:24:26.160Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.553 33.856 1498.4910 04:24:02.32M 2015-10-31T04:24:26.360Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.554 33.857 1498.4916 04:24:02.52M 2015-10-31T04:24:26.565Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.555 33.858 1498.4937 04:24:02.72M 2015-10-31T04:24:26.765Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.555 33.858 1498.4950 04:24:02.92M 2015-10-31T04:24:26.965Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.556 33.860 1498.4956 04:24:03.14M 2015-10-31T04:24:27.170Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.556 33.860 1498.4954 04:24:03.33M 2015-10-31T04:24:27.375Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.557 33.861 1498.4963 04:24:03.53M 2015-10-31T04:24:27.580Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.558 33.861 1498.4973 04:24:03.73M 2015-10-31T04:24:27.780Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.559 33.862 1498.4988 04:24:03.93M 2015-10-31T04:24:27.985Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.571 33.874 1498.5122 04:24:04.15M 2015-10-31T04:24:28.205Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.572 33.875 1498.5128 04:24:04.35M 2015-10-31T04:24:28.390Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.574 33.877 1498.5157 04:24:04.56M 2015-10-31T04:24:28.590Z|I-OCEAN7-304-XXXX| 27.08 12.766 39.577 33.880 1498.5182 04:24:04.75M 2015-10-31T04:24:28.795Z|I-OCEAN7-304-XXXX| 27.08 12.766 39.578 33.882 1498.5199 04:24:04.94M 2015-10-31T04:24:29.050Z|I-OCEAN7-304-XXXX| 27.08 12.765 39.575 33.878 1498.5156 04:24:05.16M 2015-10-31T04:24:29.200Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.574 33.878 1498.5151 04:24:05.41M 2015-10-31T04:24:29.417Z|I-OCEAN7-304-XXXX| 27.07 12.766 39.563 33.867 1498.5020 04:24:05.56M 2015-10-31T04:24:29.611Z|I-OCEAN7-304-XXXX| 27.07 12.765 39.562 33.866 1498.4999 04:24:05.76M 2015-10-31T04:24:29.810Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.560 33.864 1498.4982 04:24:05.96M 2015-10-31T04:24:30.015Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.559 33.863 1498.4978 04:24:06.18M 2015-10-31T04:24:30.220Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.563 33.867 1498.5018 04:24:06.38M 2015-10-31T04:24:30.420Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.564 33.868 1498.5023 04:24:06.58M 2015-10-31T04:24:30.626Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.562 33.866 1498.5004 04:24:06.78M 2015-10-31T04:24:30.830Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.561 33.865 1498.4985 04:24:06.97M 2015-10-31T04:24:31.030Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.560 33.864 1498.4966 04:24:07.20M 2015-10-31T04:24:31.230Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.560 33.864 1498.4954 04:24:07.39M 2015-10-31T04:24:31.435Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.559 33.863 1498.4945 04:24:07.59M 2015-10-31T04:24:31.640Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.558 33.862 1498.4939 04:24:07.79M 2015-10-31T04:24:31.845Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.557 33.861 1498.4929 04:24:08.01M 2015-10-31T04:24:32.040Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.565 33.868 1498.5017 04:24:08.21M 2015-10-31T04:24:32.251Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.566 33.869 1498.5039 04:24:08.40M 2015-10-31T04:24:32.451Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.568 33.872 1498.5066 04:24:08.61M 2015-10-31T04:24:32.671Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.573 33.876 1498.5127 04:24:08.80M 2015-10-31T04:24:32.856Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.573 33.876 1498.5123 04:24:09.04M 2015-10-31T04:24:33.061Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.575 33.878 1498.5142 04:24:09.22M 2015-10-31T04:24:33.266Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.576 33.879 1498.5150 04:24:09.42M 2015-10-31T04:24:33.466Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.576 33.879 1498.5146 04:24:09.62M 2015-10-31T04:24:33.671Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.576 33.879 1498.5138 04:24:09.82M 2015-10-31T04:24:33.871Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.576 33.879 1498.5149 04:24:10.04M 2015-10-31T04:24:34.076Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.577 33.880 1498.5161 04:24:10.24M 2015-10-31T04:24:34.276Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.578 33.881 1498.5177 04:24:10.44M 2015-10-31T04:24:34.481Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.580 33.883 1498.5195 04:24:10.64M 2015-10-31T04:24:34.686Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.582 33.884 1498.5222 04:24:10.84M 2015-10-31T04:24:34.891Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.583 33.886 1498.5237 04:24:11.06M 2015-10-31T04:24:35.091Z|I-OCEAN7-304-XXXX| 26.83 12.767 39.584 33.886 1498.5248 04:24:11.25M 2015-10-31T04:24:35.296Z|I-OCEAN7-304-XXXX| 26.83 12.767 39.585 33.887 1498.5265 04:24:11.45M 2015-10-31T04:24:35.501Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.586 33.887 1498.5267 04:24:11.65M 2015-10-31T04:24:35.701Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.586 33.888 1498.5280 04:24:11.85M 2015-10-31T04:24:35.906Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.587 33.889 1498.5293 04:24:12.07M 2015-10-31T04:24:36.106Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.588 33.889 1498.5299 04:24:12.27M 2015-10-31T04:24:36.311Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.588 33.890 1498.5316 04:24:12.47M 2015-10-31T04:24:36.511Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.589 33.891 1498.5325 04:24:12.67M 2015-10-31T04:24:36.716Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.590 33.891 1498.5328 04:24:12.87M 2015-10-31T04:24:36.921Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.590 33.892 1498.5328 04:24:13.09M 2015-10-31T04:24:37.136Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.590 33.891 1498.5333 04:24:13.29M 2015-10-31T04:24:37.326Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.589 33.891 1498.5326 04:24:13.50M 2015-10-31T04:24:37.531Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.589 33.891 1498.5308 04:24:13.68M 2015-10-31T04:24:37.731Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.574 33.877 1498.5151 04:24:13.88M 2015-10-31T04:24:37.936Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.574 33.876 1498.5146 04:24:14.10M 2015-10-31T04:24:38.136Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.573 33.875 1498.5134 04:24:14.30M 2015-10-31T04:24:38.359Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.571 33.874 1498.5123 04:24:14.50M 2015-10-31T04:24:38.541Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.570 33.872 1498.5112 04:24:14.70M 2015-10-31T04:24:38.746Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.568 33.871 1498.5094 04:24:14.90M 2015-10-31T04:24:38.951Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.572 33.874 1498.5131 04:24:15.12M 2015-10-31T04:24:39.151Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.573 33.875 1498.5132 04:24:15.31M 2015-10-31T04:24:39.356Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.574 33.877 1498.5139 04:24:15.51M 2015-10-31T04:24:39.558Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.574 33.877 1498.5138 04:24:15.71M 2015-10-31T04:24:39.762Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.574 33.877 1498.5137 04:24:15.91M 2015-10-31T04:24:39.966Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.575 33.878 1498.5160 04:24:16.13M 2015-10-31T04:24:40.166Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.588 33.890 1498.5304 04:24:16.33M 2015-10-31T04:24:40.371Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.590 33.893 1498.5319 04:24:16.53M 2015-10-31T04:24:40.571Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.590 33.892 1498.5317 04:24:16.73M 2015-10-31T04:24:40.776Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.590 33.892 1498.5317 04:24:16.92M 2015-10-31T04:24:40.981Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.590 33.893 1498.5308 04:24:17.14M 2015-10-31T04:24:41.181Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.589 33.892 1498.5300 04:24:17.34M 2015-10-31T04:24:41.386Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.589 33.893 1498.5295 04:24:17.54M 2015-10-31T04:24:41.606Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.589 33.893 1498.5284 04:24:17.74M 2015-10-31T04:24:41.791Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.587 33.890 1498.5262 04:24:17.96M 2015-10-31T04:24:41.996Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.587 33.890 1498.5260 04:24:18.16M 2015-10-31T04:24:42.198Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.586 33.890 1498.5254 04:24:18.36M 2015-10-31T04:24:42.401Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.585 33.888 1498.5249 04:24:18.56M 2015-10-31T04:24:42.601Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.584 33.887 1498.5237 04:24:18.76M 2015-10-31T04:24:42.806Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.584 33.887 1498.5237 04:24:18.95M 2015-10-31T04:24:43.006Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.583 33.886 1498.5231 04:24:19.18M 2015-10-31T04:24:43.216Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.583 33.886 1498.5228 04:24:19.37M 2015-10-31T04:24:43.416Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.564 33.868 1498.5007 04:24:19.57M 2015-10-31T04:24:43.616Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.563 33.867 1498.5001 04:24:19.77M 2015-10-31T04:24:43.821Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.563 33.867 1498.4993 04:24:19.97M 2015-10-31T04:24:44.027Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.563 33.867 1498.4989 04:24:20.19M 2015-10-31T04:24:44.271Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.569 33.873 1498.5067 04:24:20.39M 2015-10-31T04:24:44.431Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.570 33.874 1498.5074 04:24:20.63M 2015-10-31T04:24:44.636Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.566 33.870 1498.5031 04:24:20.79M 2015-10-31T04:24:44.836Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.549 33.854 1498.4858 04:24:21.01M 2015-10-31T04:24:45.036Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.548 33.852 1498.4846 04:24:21.20M 2015-10-31T04:24:45.246Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.548 33.852 1498.4834 04:24:21.40M 2015-10-31T04:24:45.446Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.547 33.851 1498.4827 04:24:21.60M 2015-10-31T04:24:45.651Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.556 33.859 1498.4933 04:24:21.80M 2015-10-31T04:24:45.851Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.560 33.863 1498.4984 04:24:22.02M 2015-10-31T04:24:46.071Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.560 33.863 1498.4984 04:24:22.22M 2015-10-31T04:24:46.256Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.550 33.853 1498.4877 04:24:22.43M 2015-10-31T04:24:46.461Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.550 33.854 1498.4888 04:24:22.62M 2015-10-31T04:24:46.666Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.551 33.854 1498.4897 04:24:22.82M 2015-10-31T04:24:46.866Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.552 33.855 1498.4906 04:24:23.03M 2015-10-31T04:24:47.071Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.552 33.855 1498.4907 04:24:23.23M 2015-10-31T04:24:47.271Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.552 33.855 1498.4906 04:24:23.43M 2015-10-31T04:24:47.476Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.542 33.846 1498.4797 04:24:23.63M 2015-10-31T04:24:47.676Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.539 33.842 1498.4764 04:24:23.83M 2015-10-31T04:24:47.881Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.539 33.843 1498.4766 04:24:24.05M 2015-10-31T04:24:48.086Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.540 33.844 1498.4771 04:24:24.25M 2015-10-31T04:24:48.286Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.539 33.843 1498.4744 04:24:24.45M 2015-10-31T04:24:48.491Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.539 33.843 1498.4738 04:24:24.65M 2015-10-31T04:24:48.696Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.544 33.849 1498.4795 04:24:24.85M 2015-10-31T04:24:48.896Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.545 33.849 1498.4786 04:24:25.06M 2015-10-31T04:24:49.101Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.545 33.850 1498.4784 04:24:25.26M 2015-10-31T04:24:49.351Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.545 33.850 1498.4778 04:24:25.46M 2015-10-31T04:24:49.506Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.544 33.850 1498.4777 04:24:25.71M 2015-10-31T04:24:49.711Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.543 33.848 1498.4751 04:24:25.86M 2015-10-31T04:24:49.911Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.542 33.848 1498.4740 04:24:26.08M 2015-10-31T04:24:50.116Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.540 33.846 1498.4712 04:24:26.28M 2015-10-31T04:24:50.321Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.545 33.851 1498.4769 04:24:26.48M 2015-10-31T04:24:50.536Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.546 33.852 1498.4784 04:24:26.68M 2015-10-31T04:24:50.726Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.547 33.852 1498.4789 04:24:26.89M 2015-10-31T04:24:50.926Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.547 33.852 1498.4792 04:24:27.09M 2015-10-31T04:24:51.131Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.547 33.853 1498.4807 04:24:27.29M 2015-10-31T04:24:51.336Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.548 33.853 1498.4813 04:24:27.49M 2015-10-31T04:24:51.536Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.548 33.853 1498.4819 04:24:27.69M 2015-10-31T04:24:51.736Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.552 33.856 1498.4866 04:24:27.89M 2015-10-31T04:24:51.946Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.552 33.856 1498.4888 04:24:28.11M 2015-10-31T04:24:52.146Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.550 33.854 1498.4865 04:24:28.31M 2015-10-31T04:24:52.351Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.548 33.853 1498.4854 04:24:28.51M 2015-10-31T04:24:52.551Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.546 33.850 1498.4832 04:24:28.71M 2015-10-31T04:24:52.756Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.546 33.850 1498.4843 04:24:28.91M 2015-10-31T04:24:52.957Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.546 33.850 1498.4858 04:24:29.12M 2015-10-31T04:24:53.162Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.546 33.849 1498.4863 04:24:29.32M 2015-10-31T04:24:53.362Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.551 33.854 1498.4910 04:24:29.52M 2015-10-31T04:24:53.566Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.551 33.854 1498.4911 04:24:29.72M 2015-10-31T04:24:53.766Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.549 33.852 1498.4882 04:24:29.92M 2015-10-31T04:24:53.976Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.549 33.852 1498.4879 04:24:30.14M 2015-10-31T04:24:54.176Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.549 33.853 1498.4880 04:24:30.34M 2015-10-31T04:24:54.426Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.550 33.853 1498.4884 04:24:30.54M 2015-10-31T04:24:54.581Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.547 33.851 1498.4858 04:24:30.78M 2015-10-31T04:24:54.786Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.547 33.850 1498.4845 04:24:30.94M 2015-10-31T04:24:55.007Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.852 1498.4861 04:24:31.15M 2015-10-31T04:24:55.191Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.549 33.853 1498.4875 04:24:31.37M 2015-10-31T04:24:55.397Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.853 1498.4868 04:24:31.55M 2015-10-31T04:24:55.597Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.853 1498.4857 04:24:31.75M 2015-10-31T04:24:55.802Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.555 33.859 1498.4921 04:24:31.95M 2015-10-31T04:24:56.007Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.557 33.861 1498.4937 04:24:32.17M 2015-10-31T04:24:56.211Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.572 33.876 1498.5101 04:24:32.37M 2015-10-31T04:24:56.412Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.571 33.875 1498.5092 04:24:32.57M 2015-10-31T04:24:56.612Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.572 33.875 1498.5087 04:24:32.77M 2015-10-31T04:24:56.817Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.572 33.876 1498.5099 04:24:32.96M 2015-10-31T04:24:57.017Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.573 33.877 1498.5116 04:24:33.18M 2015-10-31T04:24:57.222Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.574 33.877 1498.5137 04:24:33.38M 2015-10-31T04:24:57.422Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.573 33.876 1498.5123 04:24:33.58M 2015-10-31T04:24:57.627Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.573 33.876 1498.5117 04:24:33.78M 2015-10-31T04:24:57.832Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.573 33.876 1498.5126 04:24:34.00M 2015-10-31T04:24:58.032Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.573 33.876 1498.5131 04:24:34.20M 2015-10-31T04:24:58.237Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.568 33.871 1498.5059 04:24:34.40M 2015-10-31T04:24:58.437Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.568 33.871 1498.5060 04:24:34.60M 2015-10-31T04:24:58.642Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.568 33.871 1498.5067 04:24:34.79M 2015-10-31T04:24:58.847Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.569 33.872 1498.5079 04:24:35.02M 2015-10-31T04:24:59.052Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.570 33.873 1498.5085 04:24:35.21M 2015-10-31T04:24:59.252Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.570 33.873 1498.5084 04:24:35.41M 2015-10-31T04:24:59.517Z|I-OCEAN7-304-XXXX| 26.83 12.767 39.570 33.873 1498.5082 04:24:35.61M 2015-10-31T04:24:59.657Z|I-OCEAN7-304-XXXX| 26.82 12.767 39.570 33.873 1498.5082 04:24:35.87M 2015-10-31T04:24:59.862Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.570 33.873 1498.5082 04:24:36.03M 2015-10-31T04:25:00.062Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.569 33.872 1498.5079 04:24:36.23M 2015-10-31T04:25:00.267Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.569 33.872 1498.5072 04:24:36.43M 2015-10-31T04:25:00.472Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.559 33.863 1498.4957 04:24:36.63M 2015-10-31T04:25:00.672Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.558 33.862 1498.4949 04:24:36.83M 2015-10-31T04:25:00.877Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.558 33.862 1498.4948 04:24:37.04M 2015-10-31T04:25:01.077Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.558 33.862 1498.4938 04:24:37.24M 2015-10-31T04:25:01.282Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.565 33.869 1498.5011 04:24:37.44M 2015-10-31T04:25:01.501Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5013 04:24:37.64M 2015-10-31T04:25:01.687Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.590 33.894 1498.5278 04:24:37.84M 2015-10-31T04:25:01.892Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.590 33.893 1498.5291 04:24:38.06M 2015-10-31T04:25:02.097Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.590 33.893 1498.5286 04:24:38.26M 2015-10-31T04:25:02.297Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.590 33.894 1498.5297 04:24:38.46M 2015-10-31T04:25:02.502Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.587 33.891 1498.5265 04:24:38.66M 2015-10-31T04:25:02.702Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.587 33.891 1498.5275 04:24:38.86M 2015-10-31T04:25:02.907Z|I-OCEAN7-304-XXXX| 27.07 12.765 39.587 33.891 1498.5281 04:24:39.07M 2015-10-31T04:25:03.107Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.582 33.886 1498.5214 04:24:39.27M 2015-10-31T04:25:03.312Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.581 33.885 1498.5198 04:24:39.47M 2015-10-31T04:25:03.512Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.579 33.883 1498.5182 04:24:39.67M 2015-10-31T04:25:03.717Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.578 33.881 1498.5167 04:24:39.87M 2015-10-31T04:25:03.937Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.576 33.880 1498.5151 04:24:40.09M 2015-10-31T04:25:04.122Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.574 33.878 1498.5138 04:24:40.30M 2015-10-31T04:25:04.327Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.572 33.875 1498.5118 04:24:40.49M 2015-10-31T04:25:04.532Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.564 33.867 1498.5027 04:24:40.69M 2015-10-31T04:25:04.737Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.559 33.863 1498.4977 04:24:40.89M 2015-10-31T04:25:04.937Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.559 33.863 1498.4973 04:24:41.10M 2015-10-31T04:25:05.137Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.559 33.862 1498.4985 04:24:41.30M 2015-10-31T04:25:05.342Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.559 33.862 1498.4994 04:24:41.50M 2015-10-31T04:25:05.547Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.560 33.863 1498.5001 04:24:41.70M 2015-10-31T04:25:05.752Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.560 33.863 1498.5006 04:24:41.90M 2015-10-31T04:25:05.952Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.573 33.875 1498.5154 04:24:42.12M 2015-10-31T04:25:06.157Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.588 33.889 1498.5315 04:24:42.32M 2015-10-31T04:25:06.357Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.585 33.886 1498.5286 04:24:42.52M 2015-10-31T04:25:06.562Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.584 33.885 1498.5278 04:24:42.71M 2015-10-31T04:25:06.762Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.583 33.884 1498.5281 04:24:42.91M 2015-10-31T04:25:06.967Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.582 33.883 1498.5275 04:24:43.13M 2015-10-31T04:25:07.167Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.581 33.882 1498.5261 04:24:43.33M 2015-10-31T04:25:07.372Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.581 33.882 1498.5256 04:24:43.53M 2015-10-31T04:25:07.577Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.580 33.881 1498.5251 04:24:43.73M 2015-10-31T04:25:07.794Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.588 33.887 1498.5344 04:24:43.93M 2015-10-31T04:25:07.982Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.589 33.888 1498.5364 04:24:44.15M 2015-10-31T04:25:08.187Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.590 33.890 1498.5375 04:24:44.35M 2015-10-31T04:25:08.407Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.591 33.891 1498.5387 04:24:44.55M 2015-10-31T04:25:08.592Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.593 33.893 1498.5410 04:24:44.76M 2015-10-31T04:25:08.797Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.594 33.894 1498.5417 04:24:44.94M 2015-10-31T04:25:08.997Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.596 33.896 1498.5428 04:24:45.16M 2015-10-31T04:25:09.202Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5447 04:24:45.36M 2015-10-31T04:25:09.402Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.599 33.899 1498.5457 04:24:45.56M 2015-10-31T04:25:09.607Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5457 04:24:45.76M 2015-10-31T04:25:09.812Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.600 33.901 1498.5453 04:24:45.96M 2015-10-31T04:25:10.012Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.601 33.902 1498.5450 04:24:46.18M 2015-10-31T04:25:10.212Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.601 33.903 1498.5458 04:24:46.38M 2015-10-31T04:25:10.417Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.601 33.903 1498.5449 04:24:46.57M 2015-10-31T04:25:10.622Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.600 33.902 1498.5439 04:24:46.78M 2015-10-31T04:25:10.827Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.604 33.907 1498.5476 04:24:46.97M 2015-10-31T04:25:11.027Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.604 33.906 1498.5476 04:24:47.19M 2015-10-31T04:25:11.232Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.604 33.906 1498.5483 04:24:47.39M 2015-10-31T04:25:11.432Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.604 33.903 1498.5566 04:24:47.59M 2015-10-31T04:25:11.637Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.604 33.902 1498.5569 04:24:47.79M 2015-10-31T04:25:11.837Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.604 33.902 1498.5565 04:24:48.01M 2015-10-31T04:25:12.042Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.604 33.903 1498.5575 04:24:48.21M 2015-10-31T04:25:12.247Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.606 33.904 1498.5593 04:24:48.41M 2015-10-31T04:25:12.447Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.605 33.903 1498.5587 04:24:48.61M 2015-10-31T04:25:12.652Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.609 33.907 1498.5619 04:24:48.81M 2015-10-31T04:25:12.867Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.609 33.907 1498.5610 04:24:49.02M 2015-10-31T04:25:13.057Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.610 33.909 1498.5610 04:24:49.24M 2015-10-31T04:25:13.262Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.611 33.910 1498.5605 04:24:49.42M 2015-10-31T04:25:13.467Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.618 33.917 1498.5675 04:24:49.62M 2015-10-31T04:25:13.667Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.617 33.917 1498.5653 04:24:49.82M 2015-10-31T04:25:13.872Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.617 33.917 1498.5632 04:24:50.04M 2015-10-31T04:25:14.077Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.616 33.917 1498.5613 04:24:50.24M 2015-10-31T04:25:14.277Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.616 33.918 1498.5602 04:24:50.43M 2015-10-31T04:25:14.477Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.617 33.918 1498.5592 04:24:50.64M 2015-10-31T04:25:14.682Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.616 33.918 1498.5586 04:24:50.83M 2015-10-31T04:25:14.887Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.615 33.917 1498.5573 04:24:51.05M 2015-10-31T04:25:15.087Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.610 33.913 1498.5507 04:24:51.25M 2015-10-31T04:25:15.292Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.610 33.913 1498.5496 04:24:51.45M 2015-10-31T04:25:15.492Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.611 33.913 1498.5504 04:24:51.65M 2015-10-31T04:25:15.697Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.611 33.913 1498.5508 04:24:51.85M 2015-10-31T04:25:15.902Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.610 33.913 1498.5507 04:24:52.07M 2015-10-31T04:25:16.102Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.610 33.912 1498.5507 04:24:52.27M 2015-10-31T04:25:16.302Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.614 33.917 1498.5555 04:24:52.47M 2015-10-31T04:25:16.507Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.614 33.916 1498.5551 04:24:52.66M 2015-10-31T04:25:16.712Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.614 33.917 1498.5554 04:24:52.86M 2015-10-31T04:25:16.917Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.615 33.917 1498.5573 04:24:53.08M 2015-10-31T04:25:17.117Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.615 33.917 1498.5571 04:24:53.28M 2015-10-31T04:25:17.337Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.615 33.917 1498.5581 04:24:53.48M 2015-10-31T04:25:17.523Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.615 33.917 1498.5580 04:24:53.70M 2015-10-31T04:25:17.727Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.616 33.917 1498.5591 04:24:53.88M 2015-10-31T04:25:17.933Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.616 33.917 1498.5599 04:24:54.10M 2015-10-31T04:25:18.133Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.615 33.917 1498.5608 04:24:54.30M 2015-10-31T04:25:18.338Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.615 33.917 1498.5608 04:24:54.50M 2015-10-31T04:25:18.537Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.616 33.917 1498.5620 04:24:54.70M 2015-10-31T04:25:18.743Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.614 33.915 1498.5608 04:24:54.89M 2015-10-31T04:25:18.947Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.613 33.914 1498.5605 04:24:55.11M 2015-10-31T04:25:19.147Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.612 33.913 1498.5588 04:24:55.31M 2015-10-31T04:25:19.352Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.610 33.911 1498.5569 04:24:55.51M 2015-10-31T04:25:19.558Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.608 33.909 1498.5557 04:24:55.71M 2015-10-31T04:25:19.758Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.607 33.907 1498.5535 04:24:55.91M 2015-10-31T04:25:19.958Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.605 33.905 1498.5518 04:24:56.13M 2015-10-31T04:25:20.163Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.602 33.903 1498.5488 04:24:56.32M 2015-10-31T04:25:20.368Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.601 33.902 1498.5474 04:24:56.53M 2015-10-31T04:25:20.568Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.599 33.900 1498.5453 04:24:56.72M 2015-10-31T04:25:20.773Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.598 33.899 1498.5437 04:24:56.92M 2015-10-31T04:25:20.978Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.596 33.897 1498.5416 04:24:57.14M 2015-10-31T04:25:21.178Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.594 33.895 1498.5398 04:24:57.34M 2015-10-31T04:25:21.383Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.593 33.894 1498.5372 04:24:57.54M 2015-10-31T04:25:21.588Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.592 33.894 1498.5348 04:24:57.74M 2015-10-31T04:25:21.803Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.590 33.893 1498.5314 04:24:57.94M 2015-10-31T04:25:21.993Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.590 33.893 1498.5309 04:24:58.17M 2015-10-31T04:25:22.193Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.590 33.893 1498.5311 04:24:58.36M 2015-10-31T04:25:22.398Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.591 33.894 1498.5326 04:24:58.56M 2015-10-31T04:25:22.603Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.592 33.895 1498.5327 04:24:58.76M 2015-10-31T04:25:22.803Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.593 33.896 1498.5345 04:24:58.96M 2015-10-31T04:25:23.008Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.598 33.900 1498.5403 04:24:59.17M 2015-10-31T04:25:23.208Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.603 33.905 1498.5463 04:24:59.37M 2015-10-31T04:25:23.413Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.603 33.905 1498.5466 04:24:59.57M 2015-10-31T04:25:23.618Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.603 33.905 1498.5464 04:24:59.77M 2015-10-31T04:25:23.818Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.603 33.905 1498.5457 04:24:59.97M 2015-10-31T04:25:24.023Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.603 33.905 1498.5457 04:25:00.19M 2015-10-31T04:25:24.223Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.603 33.906 1498.5448 04:25:00.39M 2015-10-31T04:25:24.428Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.603 33.906 1498.5457 04:25:00.59M 2015-10-31T04:25:24.628Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.604 33.906 1498.5460 04:25:00.78M 2015-10-31T04:25:24.878Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.603 33.905 1498.5461 04:25:01.00M 2015-10-31T04:25:25.033Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.603 33.905 1498.5457 04:25:01.25M 2015-10-31T04:25:25.238Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.602 33.904 1498.5453 04:25:01.40M 2015-10-31T04:25:25.443Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.601 33.904 1498.5444 04:25:01.60M 2015-10-31T04:25:25.643Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.601 33.903 1498.5433 04:25:01.80M 2015-10-31T04:25:25.848Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.600 33.902 1498.5430 04:25:02.02M 2015-10-31T04:25:26.048Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.599 33.901 1498.5419 04:25:02.21M 2015-10-31T04:25:26.273Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.598 33.900 1498.5404 04:25:02.41M 2015-10-31T04:25:26.458Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.900 1498.5393 04:25:02.63M 2015-10-31T04:25:26.663Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.899 1498.5398 04:25:02.81M 2015-10-31T04:25:26.863Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.899 1498.5402 04:25:03.03M 2015-10-31T04:25:27.068Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.899 1498.5398 04:25:03.23M 2015-10-31T04:25:27.268Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.596 33.898 1498.5393 04:25:03.43M 2015-10-31T04:25:27.473Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.596 33.897 1498.5391 04:25:03.63M 2015-10-31T04:25:27.673Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.897 1498.5377 04:25:03.83M 2015-10-31T04:25:27.878Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.594 33.895 1498.5369 04:25:04.05M 2015-10-31T04:25:28.078Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.593 33.894 1498.5363 04:25:04.25M 2015-10-31T04:25:28.283Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.579 33.881 1498.5215 04:25:04.44M 2015-10-31T04:25:28.483Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.578 33.880 1498.5205 04:25:04.65M 2015-10-31T04:25:28.688Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.576 33.878 1498.5183 04:25:04.84M 2015-10-31T04:25:28.893Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.575 33.877 1498.5162 04:25:05.06M 2015-10-31T04:25:29.098Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.572 33.875 1498.5129 04:25:05.26M 2015-10-31T04:25:29.316Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.570 33.873 1498.5099 04:25:05.46M 2015-10-31T04:25:29.516Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.568 33.871 1498.5063 04:25:05.66M 2015-10-31T04:25:29.703Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.566 33.870 1498.5038 04:25:05.86M 2015-10-31T04:25:29.958Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.565 33.869 1498.5017 04:25:06.08M 2015-10-31T04:25:30.113Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.564 33.868 1498.5002 04:25:06.32M 2015-10-31T04:25:30.313Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.562 33.866 1498.4983 04:25:06.48M 2015-10-31T04:25:30.518Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.561 33.865 1498.4961 04:25:06.67M 2015-10-31T04:25:30.738Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.559 33.864 1498.4943 04:25:06.87M 2015-10-31T04:25:30.923Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.558 33.861 1498.4976 04:25:07.11M 2015-10-31T04:25:31.128Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.559 33.861 1498.4988 04:25:07.29M 2015-10-31T04:25:31.333Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.559 33.862 1498.4998 04:25:07.49M 2015-10-31T04:25:31.533Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.560 33.862 1498.5012 04:25:07.69M 2015-10-31T04:25:31.738Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.561 33.863 1498.5020 04:25:07.89M 2015-10-31T04:25:31.938Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.561 33.863 1498.5033 04:25:08.11M 2015-10-31T04:25:32.143Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.562 33.864 1498.5038 04:25:08.31M 2015-10-31T04:25:32.343Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.563 33.865 1498.5044 04:25:08.51M 2015-10-31T04:25:32.548Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.563 33.865 1498.5042 04:25:08.70M 2015-10-31T04:25:32.753Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.563 33.865 1498.5050 04:25:08.90M 2015-10-31T04:25:32.953Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.563 33.865 1498.5054 04:25:09.12M 2015-10-31T04:25:33.158Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.562 33.864 1498.5050 04:25:09.32M 2015-10-31T04:25:33.358Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.561 33.864 1498.5031 04:25:09.52M 2015-10-31T04:25:33.563Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.561 33.864 1498.5024 04:25:09.72M 2015-10-31T04:25:33.768Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.561 33.864 1498.5021 04:25:09.92M 2015-10-31T04:25:33.968Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.561 33.864 1498.5022 04:25:10.14M 2015-10-31T04:25:34.173Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.562 33.865 1498.5023 04:25:10.33M 2015-10-31T04:25:34.394Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.562 33.865 1498.5027 04:25:10.54M 2015-10-31T04:25:34.597Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.562 33.865 1498.5033 04:25:10.73M 2015-10-31T04:25:34.783Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.562 33.865 1498.5032 04:25:10.93M 2015-10-31T04:25:35.028Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.563 33.866 1498.5042 04:25:11.15M 2015-10-31T04:25:35.203Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.564 33.867 1498.5055 04:25:11.39M 2015-10-31T04:25:35.388Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.565 33.867 1498.5079 04:25:11.57M 2015-10-31T04:25:35.593Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.568 33.870 1498.5112 04:25:11.75M 2015-10-31T04:25:35.793Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.568 33.870 1498.5104 04:25:11.95M 2015-10-31T04:25:35.998Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.567 33.870 1498.5100 04:25:12.17M 2015-10-31T04:25:36.203Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.568 33.870 1498.5100 04:25:12.36M 2015-10-31T04:25:36.408Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.568 33.871 1498.5093 04:25:12.57M 2015-10-31T04:25:36.608Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.568 33.870 1498.5083 04:25:12.76M 2015-10-31T04:25:36.813Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.567 33.870 1498.5076 04:25:12.96M 2015-10-31T04:25:37.013Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.567 33.870 1498.5067 04:25:13.18M 2015-10-31T04:25:37.218Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.567 33.870 1498.5068 04:25:13.38M 2015-10-31T04:25:37.418Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.567 33.870 1498.5067 04:25:13.58M 2015-10-31T04:25:37.623Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.566 33.870 1498.5054 04:25:13.78M 2015-10-31T04:25:37.828Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.566 33.869 1498.5050 04:25:14.00M 2015-10-31T04:25:38.028Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.566 33.870 1498.5051 04:25:14.20M 2015-10-31T04:25:38.233Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.567 33.870 1498.5060 04:25:14.40M 2015-10-31T04:25:38.438Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.567 33.871 1498.5060 04:25:14.60M 2015-10-31T04:25:38.643Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.568 33.871 1498.5068 04:25:14.80M 2015-10-31T04:25:38.843Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.564 33.868 1498.5023 04:25:15.01M 2015-10-31T04:25:39.043Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.569 33.872 1498.5076 04:25:15.21M 2015-10-31T04:25:39.248Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.569 33.872 1498.5079 04:25:15.41M 2015-10-31T04:25:39.448Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.570 33.873 1498.5094 04:25:15.61M 2015-10-31T04:25:39.668Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.570 33.873 1498.5093 04:25:15.81M 2015-10-31T04:25:39.858Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.570 33.873 1498.5098 04:25:16.04M 2015-10-31T04:25:40.063Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.570 33.873 1498.5101 04:25:16.23M 2015-10-31T04:25:40.263Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.571 33.873 1498.5112 04:25:16.43M 2015-10-31T04:25:40.468Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.571 33.873 1498.5114 04:25:16.63M 2015-10-31T04:25:40.668Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.570 33.873 1498.5101 04:25:16.82M 2015-10-31T04:25:40.873Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.569 33.872 1498.5083 04:25:17.04M 2015-10-31T04:25:41.073Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.568 33.871 1498.5071 04:25:17.24M 2015-10-31T04:25:41.279Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.568 33.871 1498.5067 04:25:17.44M 2015-10-31T04:25:41.484Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.567 33.870 1498.5062 04:25:17.64M 2015-10-31T04:25:41.683Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.566 33.869 1498.5061 04:25:17.84M 2015-10-31T04:25:41.888Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.566 33.869 1498.5060 04:25:18.06M 2015-10-31T04:25:42.094Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.565 33.868 1498.5046 04:25:18.26M 2015-10-31T04:25:42.293Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5045 04:25:18.46M 2015-10-31T04:25:42.498Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5045 04:25:18.65M 2015-10-31T04:25:42.699Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.566 33.870 1498.5021 04:25:18.85M 2015-10-31T04:25:42.904Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.566 33.870 1498.5022 04:25:19.07M 2015-10-31T04:25:43.118Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.566 33.871 1498.5022 04:25:19.27M 2015-10-31T04:25:43.309Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.871 1498.5024 04:25:19.47M 2015-10-31T04:25:43.514Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.567 33.871 1498.5033 04:25:19.67M 2015-10-31T04:25:43.714Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.567 33.871 1498.5039 04:25:19.87M 2015-10-31T04:25:43.919Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.568 33.873 1498.5052 04:25:20.09M 2015-10-31T04:25:44.139Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.569 33.874 1498.5059 04:25:20.29M 2015-10-31T04:25:44.323Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.570 33.875 1498.5074 04:25:20.50M 2015-10-31T04:25:44.529Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.572 33.876 1498.5092 04:25:20.68M 2015-10-31T04:25:44.754Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.584 33.887 1498.5228 04:25:20.88M 2015-10-31T04:25:44.934Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.584 33.887 1498.5237 04:25:21.10M 2015-10-31T04:25:45.134Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.586 33.888 1498.5266 04:25:21.30M 2015-10-31T04:25:45.339Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.587 33.889 1498.5295 04:25:21.50M 2015-10-31T04:25:45.539Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.588 33.890 1498.5317 04:25:21.70M 2015-10-31T04:25:45.744Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.890 1498.5330 04:25:21.90M 2015-10-31T04:25:45.949Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.590 33.891 1498.5339 04:25:22.12M 2015-10-31T04:25:46.154Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.590 33.891 1498.5343 04:25:22.32M 2015-10-31T04:25:46.354Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.589 33.890 1498.5331 04:25:22.51M 2015-10-31T04:25:46.554Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.587 33.889 1498.5311 04:25:22.71M 2015-10-31T04:25:46.759Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.585 33.887 1498.5286 04:25:22.91M 2015-10-31T04:25:46.964Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.583 33.885 1498.5253 04:25:23.13M 2015-10-31T04:25:47.169Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.580 33.883 1498.5227 04:25:23.33M 2015-10-31T04:25:47.369Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.578 33.880 1498.5197 04:25:23.53M 2015-10-31T04:25:47.574Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.567 33.870 1498.5074 04:25:23.73M 2015-10-31T04:25:47.779Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.566 33.869 1498.5073 04:25:23.93M 2015-10-31T04:25:47.979Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.565 33.868 1498.5066 04:25:24.15M 2015-10-31T04:25:48.184Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.565 33.867 1498.5063 04:25:24.35M 2015-10-31T04:25:48.384Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.564 33.867 1498.5060 04:25:24.55M 2015-10-31T04:25:48.605Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.564 33.866 1498.5063 04:25:24.74M 2015-10-31T04:25:48.794Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.564 33.866 1498.5060 04:25:24.96M 2015-10-31T04:25:48.994Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.564 33.866 1498.5051 04:25:25.16M 2015-10-31T04:25:49.199Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.563 33.866 1498.5046 04:25:25.36M 2015-10-31T04:25:49.399Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.564 33.866 1498.5055 04:25:25.56M 2015-10-31T04:25:49.604Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.565 33.867 1498.5065 04:25:25.76M 2015-10-31T04:25:49.809Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.567 33.869 1498.5084 04:25:25.96M 2015-10-31T04:25:50.009Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.568 33.871 1498.5105 04:25:26.18M 2015-10-31T04:25:50.254Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.570 33.872 1498.5117 04:25:26.38M 2015-10-31T04:25:50.414Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.587 33.889 1498.5310 04:25:26.62M 2015-10-31T04:25:50.634Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.590 33.891 1498.5334 04:25:26.77M 2015-10-31T04:25:50.819Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.591 33.893 1498.5354 04:25:26.97M 2015-10-31T04:25:51.024Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.592 33.894 1498.5359 04:25:27.19M 2015-10-31T04:25:51.229Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.593 33.895 1498.5365 04:25:27.39M 2015-10-31T04:25:51.429Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.594 33.896 1498.5363 04:25:27.59M 2015-10-31T04:25:51.634Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.605 33.907 1498.5493 04:25:27.79M 2015-10-31T04:25:51.839Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.606 33.908 1498.5492 04:25:28.01M 2015-10-31T04:25:52.044Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.607 33.909 1498.5499 04:25:28.21M 2015-10-31T04:25:52.244Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.615 33.916 1498.5603 04:25:28.41M 2015-10-31T04:25:52.444Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.615 33.916 1498.5608 04:25:28.60M 2015-10-31T04:25:52.649Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.611 33.913 1498.5571 04:25:28.80M 2015-10-31T04:25:52.854Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.611 33.912 1498.5566 04:25:29.02M 2015-10-31T04:25:53.074Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.610 33.911 1498.5555 04:25:29.22M 2015-10-31T04:25:53.259Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.608 33.910 1498.5547 04:25:29.44M 2015-10-31T04:25:53.459Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.607 33.909 1498.5536 04:25:29.62M 2015-10-31T04:25:53.664Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.606 33.907 1498.5521 04:25:29.82M 2015-10-31T04:25:53.869Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.604 33.905 1498.5499 04:25:30.04M 2015-10-31T04:25:54.069Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.586 33.888 1498.5298 04:25:30.24M 2015-10-31T04:25:54.274Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.584 33.886 1498.5270 04:25:30.44M 2015-10-31T04:25:54.474Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.581 33.884 1498.5239 04:25:30.63M 2015-10-31T04:25:54.679Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.579 33.881 1498.5210 04:25:30.83M 2015-10-31T04:25:54.880Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.577 33.879 1498.5193 04:25:31.05M 2015-10-31T04:25:55.084Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.575 33.877 1498.5178 04:25:31.25M 2015-10-31T04:25:55.289Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.573 33.875 1498.5151 04:25:31.45M 2015-10-31T04:25:55.489Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.562 33.864 1498.5024 04:25:31.65M 2015-10-31T04:25:55.694Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.561 33.863 1498.5015 04:25:31.85M 2015-10-31T04:25:55.899Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.560 33.862 1498.4996 04:25:32.07M 2015-10-31T04:25:56.099Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.559 33.862 1498.4989 04:25:32.27M 2015-10-31T04:25:56.304Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.549 33.853 1498.4867 04:25:32.47M 2015-10-31T04:25:56.504Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.853 1498.4858 04:25:32.67M 2015-10-31T04:25:56.709Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.538 33.842 1498.4730 04:25:32.86M 2015-10-31T04:25:56.914Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.537 33.842 1498.4728 04:25:33.08M 2015-10-31T04:25:57.114Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.544 33.849 1498.4794 04:25:33.28M 2015-10-31T04:25:57.319Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.546 33.850 1498.4818 04:25:33.48M 2015-10-31T04:25:57.539Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.548 33.852 1498.4841 04:25:33.68M 2015-10-31T04:25:57.724Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.563 33.866 1498.5024 04:25:33.90M 2015-10-31T04:25:57.929Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.565 33.867 1498.5042 04:25:34.10M 2015-10-31T04:25:58.129Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.566 33.869 1498.5049 04:25:34.30M 2015-10-31T04:25:58.334Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.578 33.880 1498.5192 04:25:34.50M 2015-10-31T04:25:58.534Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.578 33.881 1498.5190 04:25:34.69M 2015-10-31T04:25:58.739Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.578 33.880 1498.5197 04:25:34.89M 2015-10-31T04:25:58.944Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.579 33.880 1498.5208 04:25:35.11M 2015-10-31T04:25:59.144Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.579 33.880 1498.5214 04:25:35.31M 2015-10-31T04:25:59.349Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.579 33.880 1498.5220 04:25:35.51M 2015-10-31T04:25:59.549Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.579 33.880 1498.5221 04:25:35.71M 2015-10-31T04:25:59.759Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.579 33.880 1498.5222 04:25:35.91M 2015-10-31T04:25:59.954Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.578 33.879 1498.5217 04:25:36.13M 2015-10-31T04:26:00.164Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.577 33.878 1498.5205 04:25:36.32M 2015-10-31T04:26:00.364Z|I-OCEAN7-304-XXXX| 26.85 12.768 39.577 33.878 1498.5205 04:25:36.53M 2015-10-31T04:26:00.569Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.577 33.878 1498.5211 04:25:36.72M 2015-10-31T04:26:00.769Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.578 33.878 1498.5215 04:25:36.92M 2015-10-31T04:26:00.974Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.578 33.878 1498.5219 04:25:37.14M 2015-10-31T04:26:01.174Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.578 33.879 1498.5223 04:25:37.34M 2015-10-31T04:26:01.379Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.578 33.879 1498.5227 04:25:37.54M 2015-10-31T04:26:01.584Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.578 33.879 1498.5231 04:25:37.74M 2015-10-31T04:26:01.784Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.578 33.879 1498.5217 04:25:37.94M 2015-10-31T04:26:01.999Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.576 33.877 1498.5199 04:25:38.16M 2015-10-31T04:26:02.189Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.576 33.878 1498.5206 04:25:38.37M 2015-10-31T04:26:02.394Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.574 33.875 1498.5184 04:25:38.55M 2015-10-31T04:26:02.600Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.574 33.875 1498.5197 04:25:38.75M 2015-10-31T04:26:02.800Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.574 33.875 1498.5198 04:25:38.95M 2015-10-31T04:26:03.005Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.579 33.880 1498.5259 04:25:39.17M 2015-10-31T04:26:03.205Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.580 33.880 1498.5258 04:25:39.37M 2015-10-31T04:26:03.405Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.579 33.879 1498.5251 04:25:39.57M 2015-10-31T04:26:03.615Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.577 33.878 1498.5237 04:25:39.77M 2015-10-31T04:26:03.814Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.577 33.878 1498.5229 04:25:39.97M 2015-10-31T04:26:04.019Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.570 33.871 1498.5153 04:25:40.19M 2015-10-31T04:26:04.220Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.570 33.871 1498.5148 04:25:40.38M 2015-10-31T04:26:04.424Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.569 33.871 1498.5138 04:25:40.58M 2015-10-31T04:26:04.629Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.571 33.873 1498.5155 04:25:40.78M 2015-10-31T04:26:04.829Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.572 33.873 1498.5160 04:25:41.00M 2015-10-31T04:26:05.035Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.573 33.875 1498.5172 04:25:41.20M 2015-10-31T04:26:05.240Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.574 33.876 1498.5184 04:25:41.40M 2015-10-31T04:26:05.440Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.576 33.878 1498.5201 04:25:41.60M 2015-10-31T04:26:05.644Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.578 33.880 1498.5221 04:25:41.80M 2015-10-31T04:26:05.844Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.584 33.886 1498.5277 04:25:42.02M 2015-10-31T04:26:06.050Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.584 33.886 1498.5275 04:25:42.21M 2015-10-31T04:26:06.255Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.584 33.886 1498.5271 04:25:42.41M 2015-10-31T04:26:06.470Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.584 33.886 1498.5271 04:25:42.61M 2015-10-31T04:26:06.660Z|I-OCEAN7-304-XXXX| 27.09 12.766 39.583 33.886 1498.5260 04:25:42.83M 2015-10-31T04:26:06.860Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.582 33.884 1498.5249 04:25:43.03M 2015-10-31T04:26:07.060Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.581 33.883 1498.5234 04:25:43.23M 2015-10-31T04:26:07.265Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.579 33.881 1498.5212 04:25:43.43M 2015-10-31T04:26:07.470Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.577 33.880 1498.5195 04:25:43.63M 2015-10-31T04:26:07.675Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.560 33.863 1498.5000 04:25:43.83M 2015-10-31T04:26:07.875Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.558 33.862 1498.4978 04:25:44.05M 2015-10-31T04:26:08.080Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.557 33.860 1498.4969 04:25:44.24M 2015-10-31T04:26:08.280Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.558 33.861 1498.4984 04:25:44.44M 2015-10-31T04:26:08.480Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.558 33.861 1498.4991 04:25:44.64M 2015-10-31T04:26:08.685Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.558 33.861 1498.4985 04:25:44.84M 2015-10-31T04:26:08.890Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.559 33.862 1498.4989 04:25:45.06M 2015-10-31T04:26:09.095Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.560 33.863 1498.5004 04:25:45.26M 2015-10-31T04:26:09.295Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.561 33.865 1498.5005 04:25:45.46M 2015-10-31T04:26:09.514Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.563 33.867 1498.5020 04:25:45.66M 2015-10-31T04:26:09.705Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.565 33.868 1498.5027 04:25:45.86M 2015-10-31T04:26:09.905Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.566 33.870 1498.5040 04:25:46.08M 2015-10-31T04:26:10.110Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.568 33.871 1498.5057 04:25:46.27M 2015-10-31T04:26:10.310Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.570 33.873 1498.5088 04:25:46.47M 2015-10-31T04:26:10.516Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.571 33.875 1498.5114 04:25:46.67M 2015-10-31T04:26:10.720Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.573 33.876 1498.5123 04:25:46.87M 2015-10-31T04:26:10.940Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.579 33.882 1498.5197 04:25:47.09M 2015-10-31T04:26:11.125Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.579 33.881 1498.5197 04:25:47.31M 2015-10-31T04:26:11.330Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.578 33.880 1498.5187 04:25:47.49M 2015-10-31T04:26:11.530Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.576 33.879 1498.5170 04:25:47.69M 2015-10-31T04:26:11.735Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.575 33.877 1498.5155 04:25:47.89M 2015-10-31T04:26:11.935Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.574 33.877 1498.5142 04:25:48.11M 2015-10-31T04:26:12.140Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.573 33.876 1498.5128 04:25:48.30M 2015-10-31T04:26:12.345Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.573 33.876 1498.5131 04:25:48.50M 2015-10-31T04:26:12.545Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.574 33.876 1498.5145 04:25:48.70M 2015-10-31T04:26:12.745Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.574 33.876 1498.5166 04:25:48.90M 2015-10-31T04:26:12.950Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.575 33.877 1498.5182 04:25:49.12M 2015-10-31T04:26:13.156Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.576 33.877 1498.5192 04:25:49.32M 2015-10-31T04:26:13.355Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.878 1498.5194 04:25:49.52M 2015-10-31T04:26:13.560Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.878 1498.5197 04:25:49.72M 2015-10-31T04:26:13.765Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.878 1498.5205 04:25:49.92M 2015-10-31T04:26:13.970Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.576 33.877 1498.5198 04:25:50.14M 2015-10-31T04:26:14.171Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.877 1498.5189 04:25:50.34M 2015-10-31T04:26:14.375Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.576 33.877 1498.5199 04:25:50.54M 2015-10-31T04:26:14.575Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.576 33.878 1498.5211 04:25:50.73M 2015-10-31T04:26:14.780Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.577 33.877 1498.5226 04:25:50.93M 2015-10-31T04:26:14.980Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.577 33.878 1498.5231 04:25:51.15M 2015-10-31T04:26:15.185Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.577 33.878 1498.5239 04:25:51.35M 2015-10-31T04:26:15.405Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.577 33.878 1498.5242 04:25:51.55M 2015-10-31T04:26:15.590Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.577 33.877 1498.5229 04:25:51.76M 2015-10-31T04:26:15.795Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.576 33.877 1498.5223 04:25:51.95M 2015-10-31T04:26:15.997Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.576 33.876 1498.5222 04:25:52.16M 2015-10-31T04:26:16.200Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.575 33.876 1498.5219 04:25:52.36M 2015-10-31T04:26:16.400Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.575 33.876 1498.5217 04:25:52.56M 2015-10-31T04:26:16.605Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.575 33.876 1498.5210 04:25:52.76M 2015-10-31T04:26:16.810Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.576 33.877 1498.5209 04:25:52.96M 2015-10-31T04:26:17.033Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.576 33.878 1498.5217 04:25:53.18M 2015-10-31T04:26:17.215Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.577 33.879 1498.5228 04:25:53.38M 2015-10-31T04:26:17.420Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.578 33.879 1498.5233 04:25:53.58M 2015-10-31T04:26:17.620Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.579 33.880 1498.5238 04:25:53.78M 2015-10-31T04:26:17.820Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.580 33.881 1498.5242 04:25:54.00M 2015-10-31T04:26:18.025Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.580 33.882 1498.5247 04:25:54.19M 2015-10-31T04:26:18.230Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.580 33.882 1498.5248 04:25:54.39M 2015-10-31T04:26:18.435Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5360 04:25:54.59M 2015-10-31T04:26:18.635Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.591 33.891 1498.5376 04:25:54.79M 2015-10-31T04:26:18.840Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.587 33.888 1498.5342 04:25:55.01M 2015-10-31T04:26:19.045Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.587 33.888 1498.5330 04:25:55.21M 2015-10-31T04:26:19.245Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.586 33.887 1498.5316 04:25:55.41M 2015-10-31T04:26:19.450Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.584 33.886 1498.5293 04:25:55.61M 2015-10-31T04:26:19.650Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.583 33.885 1498.5281 04:25:55.81M 2015-10-31T04:26:19.870Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.582 33.884 1498.5273 04:25:56.03M 2015-10-31T04:26:20.055Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5259 04:25:56.24M 2015-10-31T04:26:20.260Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.882 1498.5253 04:25:56.42M 2015-10-31T04:26:20.460Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5260 04:25:56.62M 2015-10-31T04:26:20.665Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5261 04:25:56.82M 2015-10-31T04:26:20.870Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5255 04:25:57.04M 2015-10-31T04:26:21.070Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.581 33.883 1498.5245 04:25:57.24M 2015-10-31T04:26:21.275Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.581 33.884 1498.5234 04:25:57.44M 2015-10-31T04:26:21.480Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.581 33.884 1498.5226 04:25:57.64M 2015-10-31T04:26:21.680Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.590 33.893 1498.5316 04:25:57.84M 2015-10-31T04:26:21.880Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.591 33.893 1498.5316 04:25:58.06M 2015-10-31T04:26:22.085Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.590 33.893 1498.5311 04:25:58.25M 2015-10-31T04:26:22.290Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.590 33.893 1498.5309 04:25:58.45M 2015-10-31T04:26:22.495Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.590 33.893 1498.5305 04:25:58.65M 2015-10-31T04:26:22.695Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.591 33.893 1498.5314 04:25:58.85M 2015-10-31T04:26:22.900Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.591 33.894 1498.5314 04:25:59.07M 2015-10-31T04:26:23.100Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.592 33.894 1498.5316 04:25:59.27M 2015-10-31T04:26:23.305Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.591 33.894 1498.5303 04:25:59.47M 2015-10-31T04:26:23.510Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.591 33.894 1498.5287 04:25:59.67M 2015-10-31T04:26:23.710Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.591 33.894 1498.5277 04:25:59.87M 2015-10-31T04:26:23.916Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.584 33.888 1498.5197 04:26:00.09M 2015-10-31T04:26:24.116Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5201 04:26:00.29M 2015-10-31T04:26:24.340Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5200 04:26:00.48M 2015-10-31T04:26:24.525Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.585 33.888 1498.5210 04:26:00.70M 2015-10-31T04:26:24.725Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5216 04:26:00.88M 2015-10-31T04:26:24.930Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5219 04:26:01.10M 2015-10-31T04:26:25.135Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.584 33.887 1498.5219 04:26:01.30M 2015-10-31T04:26:25.335Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.583 33.887 1498.5214 04:26:01.50M 2015-10-31T04:26:25.540Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.584 33.887 1498.5220 04:26:01.70M 2015-10-31T04:26:25.740Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.584 33.887 1498.5222 04:26:01.90M 2015-10-31T04:26:25.945Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.585 33.888 1498.5229 04:26:02.12M 2015-10-31T04:26:26.145Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.586 33.889 1498.5245 04:26:02.31M 2015-10-31T04:26:26.350Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.586 33.889 1498.5262 04:26:02.51M 2015-10-31T04:26:26.556Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.587 33.889 1498.5283 04:26:02.71M 2015-10-31T04:26:26.756Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.588 33.890 1498.5303 04:26:02.91M 2015-10-31T04:26:26.960Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.890 1498.5321 04:26:03.13M 2015-10-31T04:26:27.160Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.891 1498.5328 04:26:03.33M 2015-10-31T04:26:27.366Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.890 1498.5330 04:26:03.53M 2015-10-31T04:26:27.570Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.589 33.890 1498.5332 04:26:03.73M 2015-10-31T04:26:27.771Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.589 33.890 1498.5333 04:26:03.93M 2015-10-31T04:26:27.976Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.589 33.890 1498.5344 04:26:04.14M 2015-10-31T04:26:28.176Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.589 33.890 1498.5345 04:26:04.34M 2015-10-31T04:26:28.380Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.589 33.890 1498.5355 04:26:04.54M 2015-10-31T04:26:28.586Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.590 33.891 1498.5364 04:26:04.74M 2015-10-31T04:26:28.806Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.590 33.891 1498.5378 04:26:04.94M 2015-10-31T04:26:28.990Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.591 33.891 1498.5389 04:26:05.18M 2015-10-31T04:26:29.196Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.590 33.891 1498.5376 04:26:05.36M 2015-10-31T04:26:29.397Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.590 33.890 1498.5369 04:26:05.56M 2015-10-31T04:26:29.600Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.590 33.891 1498.5364 04:26:05.76M 2015-10-31T04:26:29.801Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.590 33.891 1498.5358 04:26:05.96M 2015-10-31T04:26:30.006Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5350 04:26:06.17M 2015-10-31T04:26:30.210Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5350 04:26:06.37M 2015-10-31T04:26:30.410Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5356 04:26:06.57M 2015-10-31T04:26:30.616Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5360 04:26:06.77M 2015-10-31T04:26:30.816Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.590 33.892 1498.5359 04:26:06.97M 2015-10-31T04:26:31.021Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.590 33.892 1498.5348 04:26:07.19M 2015-10-31T04:26:31.221Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.590 33.892 1498.5342 04:26:07.39M 2015-10-31T04:26:31.426Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.590 33.892 1498.5342 04:26:07.59M 2015-10-31T04:26:31.626Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.590 33.892 1498.5338 04:26:07.79M 2015-10-31T04:26:31.831Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.590 33.891 1498.5342 04:26:08.00M 2015-10-31T04:26:32.036Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.589 33.890 1498.5330 04:26:08.20M 2015-10-31T04:26:32.236Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.591 33.892 1498.5356 04:26:08.40M 2015-10-31T04:26:32.441Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.590 33.892 1498.5352 04:26:08.60M 2015-10-31T04:26:32.646Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.591 33.892 1498.5361 04:26:08.80M 2015-10-31T04:26:32.851Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.892 1498.5372 04:26:09.02M 2015-10-31T04:26:33.051Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.892 1498.5380 04:26:09.22M 2015-10-31T04:26:33.271Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.891 1498.5378 04:26:09.42M 2015-10-31T04:26:33.461Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.892 1498.5382 04:26:09.63M 2015-10-31T04:26:33.661Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.592 33.892 1498.5393 04:26:09.82M 2015-10-31T04:26:33.866Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.592 33.892 1498.5391 04:26:10.04M 2015-10-31T04:26:34.066Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.592 33.892 1498.5385 04:26:10.24M 2015-10-31T04:26:34.271Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.592 33.892 1498.5383 04:26:10.43M 2015-10-31T04:26:34.471Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.591 33.892 1498.5381 04:26:10.63M 2015-10-31T04:26:34.676Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.591 33.892 1498.5376 04:26:10.83M 2015-10-31T04:26:34.876Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.591 33.892 1498.5381 04:26:11.05M 2015-10-31T04:26:35.081Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.592 33.893 1498.5385 04:26:11.25M 2015-10-31T04:26:35.286Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.592 33.893 1498.5386 04:26:11.45M 2015-10-31T04:26:35.491Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.593 33.893 1498.5397 04:26:11.65M 2015-10-31T04:26:35.691Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.593 33.893 1498.5397 04:26:11.85M 2015-10-31T04:26:35.896Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.593 33.894 1498.5397 04:26:12.07M 2015-10-31T04:26:36.101Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.594 33.895 1498.5406 04:26:12.26M 2015-10-31T04:26:36.301Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.595 33.896 1498.5406 04:26:12.46M 2015-10-31T04:26:36.501Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.595 33.896 1498.5404 04:26:12.66M 2015-10-31T04:26:36.706Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.595 33.896 1498.5408 04:26:12.86M 2015-10-31T04:26:36.911Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.596 33.897 1498.5413 04:26:13.08M 2015-10-31T04:26:37.111Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.597 33.898 1498.5417 04:26:13.28M 2015-10-31T04:26:37.316Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.597 33.898 1498.5427 04:26:13.48M 2015-10-31T04:26:37.533Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.598 33.899 1498.5435 04:26:13.68M 2015-10-31T04:26:37.741Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.599 33.900 1498.5441 04:26:13.88M 2015-10-31T04:26:37.926Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.599 33.900 1498.5438 04:26:14.11M 2015-10-31T04:26:38.126Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.599 33.900 1498.5435 04:26:14.29M 2015-10-31T04:26:38.331Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.599 33.900 1498.5426 04:26:14.49M 2015-10-31T04:26:38.531Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.599 33.901 1498.5419 04:26:14.69M 2015-10-31T04:26:38.736Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.600 33.901 1498.5422 04:26:14.89M 2015-10-31T04:26:38.936Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.600 33.902 1498.5427 04:26:15.11M 2015-10-31T04:26:39.154Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.600 33.902 1498.5425 04:26:15.31M 2015-10-31T04:26:39.346Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.600 33.902 1498.5436 04:26:15.51M 2015-10-31T04:26:39.546Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.601 33.902 1498.5443 04:26:15.71M 2015-10-31T04:26:39.751Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.601 33.902 1498.5454 04:26:15.91M 2015-10-31T04:26:39.956Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.601 33.902 1498.5463 04:26:16.13M 2015-10-31T04:26:40.156Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.601 33.902 1498.5470 04:26:16.32M 2015-10-31T04:26:40.361Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.601 33.901 1498.5465 04:26:16.52M 2015-10-31T04:26:40.561Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.600 33.901 1498.5461 04:26:16.72M 2015-10-31T04:26:40.766Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.600 33.901 1498.5466 04:26:16.92M 2015-10-31T04:26:40.971Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.601 33.901 1498.5474 04:26:17.14M 2015-10-31T04:26:41.171Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.601 33.902 1498.5470 04:26:17.34M 2015-10-31T04:26:41.376Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.901 1498.5480 04:26:17.54M 2015-10-31T04:26:41.576Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.601 33.901 1498.5483 04:26:17.73M 2015-10-31T04:26:41.781Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.601 33.901 1498.5481 04:26:17.93M 2015-10-31T04:26:41.986Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.600 33.900 1498.5479 04:26:18.15M 2015-10-31T04:26:42.201Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.599 33.900 1498.5468 04:26:18.35M 2015-10-31T04:26:42.391Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.599 33.899 1498.5465 04:26:18.57M 2015-10-31T04:26:42.591Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.899 1498.5457 04:26:18.75M 2015-10-31T04:26:42.797Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5450 04:26:18.95M 2015-10-31T04:26:43.001Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5438 04:26:19.17M 2015-10-31T04:26:43.206Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5439 04:26:19.37M 2015-10-31T04:26:43.406Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.599 33.900 1498.5438 04:26:19.57M 2015-10-31T04:26:43.611Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.599 33.900 1498.5449 04:26:19.77M 2015-10-31T04:26:43.811Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5443 04:26:19.97M 2015-10-31T04:26:44.016Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5446 04:26:20.18M 2015-10-31T04:26:44.216Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5454 04:26:20.38M 2015-10-31T04:26:44.421Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.600 33.900 1498.5457 04:26:20.58M 2015-10-31T04:26:44.627Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.600 33.901 1498.5460 04:26:20.78M 2015-10-31T04:26:44.826Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.600 33.901 1498.5468 04:26:21.00M 2015-10-31T04:26:45.026Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.600 33.901 1498.5471 04:26:21.20M 2015-10-31T04:26:45.231Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.601 33.902 1498.5485 04:26:21.40M 2015-10-31T04:26:45.436Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5482 04:26:21.60M 2015-10-31T04:26:45.636Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5479 04:26:21.79M 2015-10-31T04:26:45.841Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5476 04:26:22.01M 2015-10-31T04:26:46.046Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5480 04:26:22.21M 2015-10-31T04:26:46.251Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5474 04:26:22.41M 2015-10-31T04:26:46.463Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.601 33.902 1498.5469 04:26:22.61M 2015-10-31T04:26:46.671Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.601 33.903 1498.5459 04:26:22.81M 2015-10-31T04:26:46.861Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.601 33.903 1498.5458 04:26:23.05M 2015-10-31T04:26:47.061Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.601 33.903 1498.5454 04:26:23.23M 2015-10-31T04:26:47.261Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.601 33.903 1498.5450 04:26:23.43M 2015-10-31T04:26:47.461Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.601 33.903 1498.5454 04:26:23.63M 2015-10-31T04:26:47.671Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.602 33.904 1498.5461 04:26:23.82M 2015-10-31T04:26:47.877Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.602 33.904 1498.5459 04:26:24.05M 2015-10-31T04:26:48.077Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.603 33.905 1498.5463 04:26:24.25M 2015-10-31T04:26:48.277Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.603 33.905 1498.5455 04:26:24.44M 2015-10-31T04:26:48.481Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.603 33.906 1498.5452 04:26:24.64M 2015-10-31T04:26:48.686Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.604 33.906 1498.5460 04:26:24.84M 2015-10-31T04:26:48.886Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.604 33.906 1498.5466 04:26:25.06M 2015-10-31T04:26:49.091Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.604 33.906 1498.5476 04:26:25.26M 2015-10-31T04:26:49.296Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.604 33.906 1498.5487 04:26:25.46M 2015-10-31T04:26:49.501Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.604 33.906 1498.5494 04:26:25.66M 2015-10-31T04:26:49.701Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.604 33.905 1498.5494 04:26:25.86M 2015-10-31T04:26:49.901Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.604 33.905 1498.5502 04:26:26.08M 2015-10-31T04:26:50.114Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.604 33.905 1498.5492 04:26:26.27M 2015-10-31T04:26:50.306Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.604 33.905 1498.5483 04:26:26.47M 2015-10-31T04:26:50.511Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.604 33.905 1498.5481 04:26:26.67M 2015-10-31T04:26:50.716Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.603 33.904 1498.5465 04:26:26.87M 2015-10-31T04:26:50.916Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.602 33.904 1498.5452 04:26:27.09M 2015-10-31T04:26:51.137Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.602 33.904 1498.5455 04:26:27.29M 2015-10-31T04:26:51.326Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.603 33.904 1498.5468 04:26:27.50M 2015-10-31T04:26:51.526Z|I-OCEAN7-304-XXXX| 26.85 12.767 39.603 33.904 1498.5466 04:26:27.69M 2015-10-31T04:26:51.726Z|I-OCEAN7-304-XXXX| 26.85 12.767 39.602 33.904 1498.5459 04:26:27.88M 2015-10-31T04:26:51.931Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.602 33.904 1498.5444 04:26:28.10M 2015-10-31T04:26:52.136Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.601 33.903 1498.5435 04:26:28.30M 2015-10-31T04:26:52.342Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.601 33.903 1498.5430 04:26:28.50M 2015-10-31T04:26:52.554Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.601 33.903 1498.5430 04:26:28.70M 2015-10-31T04:26:52.747Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.601 33.903 1498.5420 04:26:28.90M 2015-10-31T04:26:52.952Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.601 33.904 1498.5406 04:26:29.12M 2015-10-31T04:26:53.154Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.601 33.903 1498.5426 04:26:29.32M 2015-10-31T04:26:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.601 33.903 1498.5428 04:26:29.52M 2015-10-31T04:26:53.557Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.601 33.903 1498.5448 04:26:29.72M 2015-10-31T04:26:53.757Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.601 33.903 1498.5446 04:26:29.91M 2015-10-31T04:26:53.967Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.602 33.904 1498.5450 04:26:30.13M 2015-10-31T04:26:54.167Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.602 33.904 1498.5463 04:26:30.33M 2015-10-31T04:26:54.372Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.602 33.903 1498.5468 04:26:30.53M 2015-10-31T04:26:54.572Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.601 33.902 1498.5471 04:26:30.73M 2015-10-31T04:26:54.777Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.601 33.902 1498.5468 04:26:30.93M 2015-10-31T04:26:54.977Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.600 33.901 1498.5461 04:26:31.15M 2015-10-31T04:26:55.182Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.599 33.901 1498.5458 04:26:31.35M 2015-10-31T04:26:55.387Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.599 33.900 1498.5458 04:26:31.55M 2015-10-31T04:26:55.607Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.598 33.899 1498.5450 04:26:31.75M 2015-10-31T04:26:55.792Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.597 33.898 1498.5447 04:26:31.96M 2015-10-31T04:26:55.992Z|I-OCEAN7-304-XXXX| 27.08 12.767 39.596 33.897 1498.5435 04:26:32.16M 2015-10-31T04:26:56.197Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.595 33.896 1498.5406 04:26:32.36M 2015-10-31T04:26:56.402Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.594 33.895 1498.5394 04:26:32.56M 2015-10-31T04:26:56.602Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.593 33.894 1498.5388 04:26:32.76M 2015-10-31T04:26:56.802Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.592 33.893 1498.5374 04:26:32.96M 2015-10-31T04:26:57.007Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.591 33.892 1498.5358 04:26:33.17M 2015-10-31T04:26:57.212Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.589 33.891 1498.5342 04:26:33.38M 2015-10-31T04:26:57.412Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.588 33.890 1498.5331 04:26:33.58M 2015-10-31T04:26:57.617Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.588 33.890 1498.5323 04:26:33.77M 2015-10-31T04:26:57.822Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.588 33.890 1498.5320 04:26:33.97M 2015-10-31T04:26:58.027Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.589 33.891 1498.5319 04:26:34.19M 2015-10-31T04:26:58.227Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.589 33.892 1498.5315 04:26:34.39M 2015-10-31T04:26:58.432Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.589 33.891 1498.5337 04:26:34.59M 2015-10-31T04:26:58.632Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.590 33.891 1498.5350 04:26:34.79M 2015-10-31T04:26:58.837Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.591 33.892 1498.5363 04:26:35.01M 2015-10-31T04:26:59.037Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.591 33.892 1498.5369 04:26:35.21M 2015-10-31T04:26:59.242Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.592 33.893 1498.5380 04:26:35.41M 2015-10-31T04:26:59.447Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.593 33.894 1498.5387 04:26:35.61M 2015-10-31T04:26:59.647Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.593 33.894 1498.5386 04:26:35.81M 2015-10-31T04:26:59.852Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.594 33.894 1498.5397 04:26:36.02M 2015-10-31T04:27:00.072Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.594 33.894 1498.5403 04:26:36.22M 2015-10-31T04:27:00.257Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.595 33.896 1498.5371 04:26:36.44M 2015-10-31T04:27:00.457Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5376 04:26:36.62M 2015-10-31T04:27:00.662Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5383 04:26:36.82M 2015-10-31T04:27:00.867Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5397 04:26:37.04M 2015-10-31T04:27:01.067Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5399 04:26:37.24M 2015-10-31T04:27:01.272Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.596 33.897 1498.5403 04:26:37.44M 2015-10-31T04:27:01.477Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.596 33.897 1498.5411 04:26:37.64M 2015-10-31T04:27:01.677Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.597 33.898 1498.5413 04:26:37.84M 2015-10-31T04:27:01.882Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.597 33.898 1498.5426 04:26:38.05M 2015-10-31T04:27:02.087Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.597 33.898 1498.5425 04:26:38.25M 2015-10-31T04:27:02.287Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.598 33.899 1498.5431 04:26:38.45M 2015-10-31T04:27:02.492Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.598 33.899 1498.5433 04:26:38.65M 2015-10-31T04:27:02.692Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.599 33.899 1498.5442 04:26:38.85M 2015-10-31T04:27:02.897Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.599 33.899 1498.5444 04:26:39.07M 2015-10-31T04:27:03.102Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.599 33.899 1498.5454 04:26:39.27M 2015-10-31T04:27:03.302Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.599 33.899 1498.5448 04:26:39.47M 2015-10-31T04:27:03.507Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.599 33.900 1498.5441 04:26:39.67M 2015-10-31T04:27:03.707Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.599 33.900 1498.5432 04:26:39.86M 2015-10-31T04:27:03.912Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.599 33.900 1498.5430 04:26:40.08M 2015-10-31T04:27:04.112Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.900 1498.5428 04:26:40.28M 2015-10-31T04:27:04.317Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.901 1498.5433 04:26:40.48M 2015-10-31T04:27:04.537Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.599 33.901 1498.5433 04:26:40.68M 2015-10-31T04:27:04.728Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.599 33.901 1498.5433 04:26:40.90M 2015-10-31T04:27:04.927Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.901 1498.5424 04:26:41.10M 2015-10-31T04:27:05.132Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.901 1498.5414 04:26:41.30M 2015-10-31T04:27:05.332Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.598 33.901 1498.5414 04:26:41.50M 2015-10-31T04:27:05.537Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.598 33.900 1498.5414 04:26:41.70M 2015-10-31T04:27:05.737Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.598 33.900 1498.5411 04:26:41.89M 2015-10-31T04:27:05.942Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.599 33.901 1498.5419 04:26:42.11M 2015-10-31T04:27:06.147Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.599 33.902 1498.5427 04:26:42.31M 2015-10-31T04:27:06.347Z|I-OCEAN7-304-XXXX| 27.07 12.766 39.600 33.902 1498.5454 04:26:42.51M 2015-10-31T04:27:06.552Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.601 33.903 1498.5474 04:26:42.71M 2015-10-31T04:27:06.752Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.602 33.903 1498.5490 04:26:42.91M 2015-10-31T04:27:06.957Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.603 33.904 1498.5504 04:26:43.13M 2015-10-31T04:27:07.162Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.604 33.904 1498.5518 04:26:43.33M 2015-10-31T04:27:07.362Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.604 33.904 1498.5524 04:26:43.53M 2015-10-31T04:27:07.567Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.604 33.905 1498.5532 04:26:43.72M 2015-10-31T04:27:07.772Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.604 33.905 1498.5530 04:26:43.93M 2015-10-31T04:27:07.972Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.604 33.905 1498.5526 04:26:44.14M 2015-10-31T04:27:08.177Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.605 33.905 1498.5543 04:26:44.34M 2015-10-31T04:27:08.377Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.606 33.906 1498.5551 04:26:44.54M 2015-10-31T04:27:08.577Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.607 33.906 1498.5554 04:26:44.74M 2015-10-31T04:27:08.787Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.607 33.907 1498.5563 04:26:44.94M 2015-10-31T04:27:09.007Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.607 33.907 1498.5560 04:26:45.16M 2015-10-31T04:27:09.192Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5557 04:26:45.38M 2015-10-31T04:27:09.392Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5549 04:26:45.56M 2015-10-31T04:27:09.601Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5542 04:26:45.75M 2015-10-31T04:27:09.802Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.607 33.907 1498.5533 04:26:45.96M 2015-10-31T04:27:10.003Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.607 33.907 1498.5527 04:26:46.17M 2015-10-31T04:27:10.207Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.607 33.907 1498.5521 04:26:46.37M 2015-10-31T04:27:10.407Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.607 33.907 1498.5525 04:26:46.57M 2015-10-31T04:27:10.612Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.607 33.908 1498.5525 04:26:46.77M 2015-10-31T04:27:10.817Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.608 33.908 1498.5555 04:26:46.97M 2015-10-31T04:27:11.017Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.609 33.908 1498.5576 04:26:47.19M 2015-10-31T04:27:11.222Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.610 33.909 1498.5596 04:26:47.39M 2015-10-31T04:27:11.422Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.610 33.909 1498.5608 04:26:47.59M 2015-10-31T04:27:11.622Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.611 33.909 1498.5609 04:26:47.79M 2015-10-31T04:27:11.832Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.610 33.909 1498.5599 04:26:48.00M 2015-10-31T04:27:12.032Z|I-OCEAN7-304-XXXX| 26.83 12.769 39.611 33.910 1498.5597 04:26:48.20M 2015-10-31T04:27:12.238Z|I-OCEAN7-304-XXXX| 26.84 12.769 39.611 33.910 1498.5593 04:26:48.40M 2015-10-31T04:27:12.437Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.610 33.910 1498.5593 04:26:48.60M 2015-10-31T04:27:12.642Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.610 33.909 1498.5588 04:26:48.80M 2015-10-31T04:27:12.863Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.610 33.909 1498.5587 04:26:49.02M 2015-10-31T04:27:13.047Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.609 33.909 1498.5573 04:26:49.22M 2015-10-31T04:27:13.252Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.609 33.910 1498.5573 04:26:49.42M 2015-10-31T04:27:13.472Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.609 33.909 1498.5563 04:26:49.62M 2015-10-31T04:27:13.657Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.608 33.909 1498.5546 04:26:49.83M 2015-10-31T04:27:13.862Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.608 33.909 1498.5526 04:26:50.03M 2015-10-31T04:27:14.062Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.607 33.908 1498.5516 04:26:50.23M 2015-10-31T04:27:14.268Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.606 33.907 1498.5502 04:26:50.43M 2015-10-31T04:27:14.467Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.604 33.906 1498.5487 04:26:50.63M 2015-10-31T04:27:14.672Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.604 33.906 1498.5481 04:26:50.83M 2015-10-31T04:27:14.872Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.604 33.906 1498.5488 04:26:51.05M 2015-10-31T04:27:15.082Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.604 33.906 1498.5485 04:26:51.25M 2015-10-31T04:27:15.278Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.604 33.906 1498.5492 04:26:51.45M 2015-10-31T04:27:15.483Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.614 33.915 1498.5587 04:26:51.64M 2015-10-31T04:27:15.687Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.614 33.916 1498.5586 04:26:51.85M 2015-10-31T04:27:15.893Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.615 33.917 1498.5582 04:26:52.06M 2015-10-31T04:27:16.092Z|I-OCEAN7-304-XXXX| 27.05 12.764 39.615 33.918 1498.5582 04:26:52.26M 2015-10-31T04:27:16.298Z|I-OCEAN7-304-XXXX| 27.09 12.765 39.616 33.918 1498.5607 04:26:52.46M 2015-10-31T04:27:16.503Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.617 33.919 1498.5616 04:26:52.66M 2015-10-31T04:27:16.702Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.617 33.919 1498.5623 04:26:52.86M 2015-10-31T04:27:16.907Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.618 33.919 1498.5635 04:26:53.08M 2015-10-31T04:27:17.107Z|I-OCEAN7-304-XXXX| 27.07 12.765 39.617 33.919 1498.5634 04:26:53.28M 2015-10-31T04:27:17.313Z|I-OCEAN7-304-XXXX| 27.09 12.766 39.617 33.918 1498.5635 04:26:53.48M 2015-10-31T04:27:17.513Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.616 33.917 1498.5616 04:26:53.68M 2015-10-31T04:27:17.719Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.615 33.916 1498.5609 04:26:53.87M 2015-10-31T04:27:17.938Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.614 33.915 1498.5592 04:26:54.09M 2015-10-31T04:27:18.123Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.612 33.914 1498.5576 04:26:54.31M 2015-10-31T04:27:18.328Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.611 33.913 1498.5569 04:26:54.49M 2015-10-31T04:27:18.531Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.610 33.911 1498.5564 04:26:54.69M 2015-10-31T04:27:18.733Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.610 33.911 1498.5569 04:26:54.89M 2015-10-31T04:27:18.933Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.611 33.912 1498.5585 04:26:55.11M 2015-10-31T04:27:19.143Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.613 33.913 1498.5601 04:26:55.30M 2015-10-31T04:27:19.338Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.613 33.913 1498.5608 04:26:55.51M 2015-10-31T04:27:19.548Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.614 33.914 1498.5623 04:26:55.70M 2015-10-31T04:27:19.748Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.615 33.914 1498.5643 04:26:55.90M 2015-10-31T04:27:19.953Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.615 33.914 1498.5656 04:26:56.12M 2015-10-31T04:27:20.158Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.615 33.914 1498.5663 04:26:56.32M 2015-10-31T04:27:20.358Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.616 33.915 1498.5662 04:26:56.52M 2015-10-31T04:27:20.558Z|I-OCEAN7-304-XXXX| 26.83 12.769 39.617 33.916 1498.5670 04:26:56.72M 2015-10-31T04:27:20.768Z|I-OCEAN7-304-XXXX| 26.84 12.769 39.618 33.917 1498.5679 04:26:56.92M 2015-10-31T04:27:20.968Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.619 33.917 1498.5707 04:26:57.14M 2015-10-31T04:27:21.163Z|I-OCEAN7-304-XXXX| 26.85 12.769 39.620 33.918 1498.5718 04:26:57.34M 2015-10-31T04:27:21.373Z|I-OCEAN7-304-XXXX| 26.85 12.769 39.621 33.919 1498.5729 04:26:57.53M 2015-10-31T04:27:21.573Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.622 33.920 1498.5739 04:26:57.74M 2015-10-31T04:27:21.778Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.622 33.920 1498.5748 04:26:57.93M 2015-10-31T04:27:21.983Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.623 33.920 1498.5751 04:26:58.15M 2015-10-31T04:27:22.188Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.623 33.921 1498.5763 04:26:58.35M 2015-10-31T04:27:22.408Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.921 1498.5771 04:26:58.55M 2015-10-31T04:27:22.588Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.623 33.921 1498.5781 04:26:58.77M 2015-10-31T04:27:22.793Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.624 33.921 1498.5776 04:26:58.95M 2015-10-31T04:27:22.998Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.623 33.922 1498.5769 04:26:59.17M 2015-10-31T04:27:23.198Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.624 33.922 1498.5776 04:26:59.37M 2015-10-31T04:27:23.403Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.624 33.922 1498.5789 04:26:59.57M 2015-10-31T04:27:23.630Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.625 33.923 1498.5800 04:26:59.76M 2015-10-31T04:27:23.808Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.626 33.924 1498.5811 04:26:59.96M 2015-10-31T04:27:24.013Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.627 33.925 1498.5808 04:27:00.18M 2015-10-31T04:27:24.213Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.628 33.927 1498.5820 04:27:00.38M 2015-10-31T04:27:24.418Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.629 33.928 1498.5823 04:27:00.58M 2015-10-31T04:27:24.618Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.624 33.922 1498.5764 04:27:00.78M 2015-10-31T04:27:24.828Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.623 33.922 1498.5757 04:27:01.00M 2015-10-31T04:27:25.028Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.625 33.924 1498.5759 04:27:01.20M 2015-10-31T04:27:25.228Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.626 33.926 1498.5771 04:27:01.40M 2015-10-31T04:27:25.433Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.628 33.927 1498.5781 04:27:01.59M 2015-10-31T04:27:25.633Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.629 33.929 1498.5795 04:27:01.79M 2015-10-31T04:27:25.838Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.631 33.931 1498.5815 04:27:02.01M 2015-10-31T04:27:26.043Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.633 33.932 1498.5833 04:27:02.21M 2015-10-31T04:27:26.243Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.634 33.934 1498.5837 04:27:02.41M 2015-10-31T04:27:26.448Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.635 33.935 1498.5842 04:27:02.61M 2015-10-31T04:27:26.653Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.635 33.935 1498.5835 04:27:02.81M 2015-10-31T04:27:26.873Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.635 33.935 1498.5826 04:27:03.03M 2015-10-31T04:27:27.058Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.635 33.935 1498.5822 04:27:03.25M 2015-10-31T04:27:27.263Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.635 33.935 1498.5819 04:27:03.43M 2015-10-31T04:27:27.463Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.635 33.935 1498.5817 04:27:03.63M 2015-10-31T04:27:27.668Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.635 33.935 1498.5819 04:27:03.83M 2015-10-31T04:27:27.868Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.634 33.935 1498.5815 04:27:04.04M 2015-10-31T04:27:28.073Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.635 33.935 1498.5818 04:27:04.24M 2015-10-31T04:27:28.278Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.634 33.934 1498.5822 04:27:04.44M 2015-10-31T04:27:28.478Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.634 33.934 1498.5820 04:27:04.64M 2015-10-31T04:27:28.678Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.634 33.932 1498.5862 04:27:04.84M 2015-10-31T04:27:28.883Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.634 33.932 1498.5862 04:27:05.06M 2015-10-31T04:27:29.088Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.634 33.931 1498.5867 04:27:05.26M 2015-10-31T04:27:29.288Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.633 33.931 1498.5868 04:27:05.46M 2015-10-31T04:27:29.493Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.633 33.930 1498.5867 04:27:05.65M 2015-10-31T04:27:29.698Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.632 33.930 1498.5867 04:27:05.85M 2015-10-31T04:27:29.903Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.631 33.929 1498.5864 04:27:06.07M 2015-10-31T04:27:30.103Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.631 33.928 1498.5859 04:27:06.27M 2015-10-31T04:27:30.308Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.630 33.928 1498.5858 04:27:06.47M 2015-10-31T04:27:30.508Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.630 33.928 1498.5847 04:27:06.67M 2015-10-31T04:27:30.708Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.630 33.928 1498.5837 04:27:06.87M 2015-10-31T04:27:30.913Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.630 33.928 1498.5839 04:27:07.09M 2015-10-31T04:27:31.119Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.629 33.928 1498.5833 04:27:07.29M 2015-10-31T04:27:31.338Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.628 33.927 1498.5818 04:27:07.49M 2015-10-31T04:27:31.523Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.628 33.927 1498.5811 04:27:07.70M 2015-10-31T04:27:31.728Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.627 33.926 1498.5792 04:27:07.88M 2015-10-31T04:27:31.928Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.626 33.925 1498.5787 04:27:08.10M 2015-10-31T04:27:32.133Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.625 33.924 1498.5784 04:27:08.30M 2015-10-31T04:27:32.338Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.624 33.923 1498.5774 04:27:08.50M 2015-10-31T04:27:32.538Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.624 33.923 1498.5774 04:27:08.70M 2015-10-31T04:27:32.743Z|I-OCEAN7-304-XXXX| 27.12 12.768 39.625 33.923 1498.5782 04:27:08.90M 2015-10-31T04:27:32.943Z|I-OCEAN7-304-XXXX| 27.12 12.768 39.625 33.924 1498.5786 04:27:09.12M 2015-10-31T04:27:33.148Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.625 33.924 1498.5786 04:27:09.32M 2015-10-31T04:27:33.353Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.625 33.924 1498.5779 04:27:09.52M 2015-10-31T04:27:33.553Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.625 33.924 1498.5776 04:27:09.71M 2015-10-31T04:27:33.758Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.625 33.924 1498.5775 04:27:09.91M 2015-10-31T04:27:33.958Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.625 33.924 1498.5771 04:27:10.13M 2015-10-31T04:27:34.163Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.625 33.924 1498.5767 04:27:10.33M 2015-10-31T04:27:34.368Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.625 33.925 1498.5757 04:27:10.53M 2015-10-31T04:27:34.568Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.626 33.925 1498.5756 04:27:10.73M 2015-10-31T04:27:34.773Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.626 33.926 1498.5758 04:27:10.93M 2015-10-31T04:27:34.973Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.627 33.927 1498.5763 04:27:11.15M 2015-10-31T04:27:35.178Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.628 33.927 1498.5764 04:27:11.35M 2015-10-31T04:27:35.394Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.628 33.928 1498.5762 04:27:11.55M 2015-10-31T04:27:35.583Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.628 33.928 1498.5767 04:27:11.75M 2015-10-31T04:27:35.803Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.628 33.928 1498.5750 04:27:11.94M 2015-10-31T04:27:35.988Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.628 33.929 1498.5753 04:27:12.18M 2015-10-31T04:27:36.188Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.629 33.929 1498.5746 04:27:12.36M 2015-10-31T04:27:36.398Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.629 33.930 1498.5750 04:27:12.56M 2015-10-31T04:27:36.598Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.630 33.930 1498.5763 04:27:12.76M 2015-10-31T04:27:36.803Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.630 33.930 1498.5770 04:27:12.96M 2015-10-31T04:27:37.008Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.630 33.930 1498.5768 04:27:13.18M 2015-10-31T04:27:37.208Z|I-OCEAN7-304-XXXX| 26.83 12.766 39.630 33.930 1498.5763 04:27:13.38M 2015-10-31T04:27:37.414Z|I-OCEAN7-304-XXXX| 26.82 12.767 39.630 33.930 1498.5770 04:27:13.57M 2015-10-31T04:27:37.613Z|I-OCEAN7-304-XXXX| 26.82 12.767 39.631 33.930 1498.5785 04:27:13.77M 2015-10-31T04:27:37.819Z|I-OCEAN7-304-XXXX| 26.82 12.768 39.631 33.930 1498.5792 04:27:13.97M 2015-10-31T04:27:38.024Z|I-OCEAN7-304-XXXX| 26.85 12.768 39.630 33.929 1498.5792 04:27:14.19M 2015-10-31T04:27:38.223Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.629 33.928 1498.5798 04:27:14.39M 2015-10-31T04:27:38.424Z|I-OCEAN7-304-XXXX| 26.85 12.768 39.629 33.928 1498.5793 04:27:14.59M 2015-10-31T04:27:38.638Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.629 33.927 1498.5796 04:27:14.79M 2015-10-31T04:27:38.833Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.628 33.927 1498.5795 04:27:15.01M 2015-10-31T04:27:39.033Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.627 33.926 1498.5786 04:27:15.21M 2015-10-31T04:27:39.239Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.627 33.926 1498.5784 04:27:15.41M 2015-10-31T04:27:39.443Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.628 33.927 1498.5780 04:27:15.61M 2015-10-31T04:27:39.643Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.628 33.927 1498.5779 04:27:15.80M 2015-10-31T04:27:39.848Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.628 33.928 1498.5784 04:27:16.02M 2015-10-31T04:27:40.053Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.629 33.928 1498.5787 04:27:16.22M 2015-10-31T04:27:40.269Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.629 33.928 1498.5793 04:27:16.42M 2015-10-31T04:27:40.453Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.628 33.928 1498.5790 04:27:16.63M 2015-10-31T04:27:40.658Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.628 33.927 1498.5790 04:27:16.82M 2015-10-31T04:27:40.864Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.628 33.927 1498.5804 04:27:17.04M 2015-10-31T04:27:41.069Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.628 33.927 1498.5806 04:27:17.24M 2015-10-31T04:27:41.269Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.628 33.927 1498.5811 04:27:17.44M 2015-10-31T04:27:41.474Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.629 33.928 1498.5814 04:27:17.63M 2015-10-31T04:27:41.674Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.629 33.928 1498.5811 04:27:17.83M 2015-10-31T04:27:41.879Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.629 33.928 1498.5815 04:27:18.05M 2015-10-31T04:27:42.084Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.630 33.929 1498.5818 04:27:18.25M 2015-10-31T04:27:42.284Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.629 33.928 1498.5818 04:27:18.45M 2015-10-31T04:27:42.484Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.629 33.928 1498.5819 04:27:18.65M 2015-10-31T04:27:42.689Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.629 33.928 1498.5817 04:27:18.85M 2015-10-31T04:27:42.894Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.628 33.927 1498.5806 04:27:19.07M 2015-10-31T04:27:43.099Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5802 04:27:19.27M 2015-10-31T04:27:43.314Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5798 04:27:19.47M 2015-10-31T04:27:43.504Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5803 04:27:19.66M 2015-10-31T04:27:43.704Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5795 04:27:19.86M 2015-10-31T04:27:43.909Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.626 33.925 1498.5790 04:27:20.08M 2015-10-31T04:27:44.114Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.626 33.925 1498.5780 04:27:20.28M 2015-10-31T04:27:44.314Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.626 33.925 1498.5781 04:27:20.48M 2015-10-31T04:27:44.519Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.626 33.925 1498.5779 04:27:20.68M 2015-10-31T04:27:44.739Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.626 33.925 1498.5785 04:27:20.88M 2015-10-31T04:27:44.924Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.626 33.925 1498.5780 04:27:21.11M 2015-10-31T04:27:45.129Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.925 1498.5780 04:27:21.30M 2015-10-31T04:27:45.329Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.926 1498.5779 04:27:21.49M 2015-10-31T04:27:45.534Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.926 1498.5771 04:27:21.69M 2015-10-31T04:27:45.739Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.626 33.925 1498.5768 04:27:21.89M 2015-10-31T04:27:45.939Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.627 33.926 1498.5769 04:27:22.11M 2015-10-31T04:27:46.144Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.627 33.926 1498.5773 04:27:22.31M 2015-10-31T04:27:46.344Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.627 33.926 1498.5765 04:27:22.51M 2015-10-31T04:27:46.544Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.626 33.925 1498.5746 04:27:22.71M 2015-10-31T04:27:46.754Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.625 33.925 1498.5740 04:27:22.90M 2015-10-31T04:27:46.999Z|I-OCEAN7-304-XXXX| 26.81 12.767 39.625 33.925 1498.5725 04:27:23.13M 2015-10-31T04:27:47.159Z|I-OCEAN7-304-XXXX| 26.81 12.767 39.625 33.925 1498.5723 04:27:23.37M 2015-10-31T04:27:47.359Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.625 33.925 1498.5719 04:27:23.53M 2015-10-31T04:27:47.565Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.625 33.925 1498.5724 04:27:23.72M 2015-10-31T04:27:47.769Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.625 33.924 1498.5723 04:27:23.92M 2015-10-31T04:27:47.969Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.624 33.924 1498.5725 04:27:24.14M 2015-10-31T04:27:48.174Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.624 33.924 1498.5725 04:27:24.34M 2015-10-31T04:27:48.379Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.624 33.924 1498.5718 04:27:24.54M 2015-10-31T04:27:48.574Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.624 33.922 1498.5774 04:27:24.74M 2015-10-31T04:27:48.784Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.624 33.922 1498.5773 04:27:24.94M 2015-10-31T04:27:48.984Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.624 33.922 1498.5776 04:27:25.16M 2015-10-31T04:27:49.204Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.624 33.922 1498.5774 04:27:25.36M 2015-10-31T04:27:49.389Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.624 33.922 1498.5781 04:27:25.57M 2015-10-31T04:27:49.594Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.625 33.923 1498.5787 04:27:25.75M 2015-10-31T04:27:49.799Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.625 33.923 1498.5784 04:27:25.95M 2015-10-31T04:27:49.999Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.625 33.923 1498.5787 04:27:26.17M 2015-10-31T04:27:50.204Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.625 33.923 1498.5786 04:27:26.37M 2015-10-31T04:27:50.404Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.625 33.923 1498.5768 04:27:26.57M 2015-10-31T04:27:50.609Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.625 33.924 1498.5763 04:27:26.77M 2015-10-31T04:27:50.814Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.924 1498.5756 04:27:26.97M 2015-10-31T04:27:51.014Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.924 1498.5748 04:27:27.19M 2015-10-31T04:27:51.214Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.625 33.925 1498.5742 04:27:27.39M 2015-10-31T04:27:51.419Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.625 33.925 1498.5730 04:27:27.58M 2015-10-31T04:27:51.624Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.625 33.926 1498.5723 04:27:27.78M 2015-10-31T04:27:51.824Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.625 33.926 1498.5726 04:27:28.00M 2015-10-31T04:27:52.029Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.626 33.926 1498.5726 04:27:28.20M 2015-10-31T04:27:52.234Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.625 33.926 1498.5721 04:27:28.40M 2015-10-31T04:27:52.434Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.625 33.926 1498.5712 04:27:28.60M 2015-10-31T04:27:52.639Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.625 33.925 1498.5708 04:27:28.80M 2015-10-31T04:27:52.844Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.624 33.925 1498.5712 04:27:29.02M 2015-10-31T04:27:53.049Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.624 33.925 1498.5712 04:27:29.22M 2015-10-31T04:27:53.249Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.624 33.925 1498.5719 04:27:29.42M 2015-10-31T04:27:53.454Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.625 33.925 1498.5724 04:27:29.61M 2015-10-31T04:27:53.669Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.625 33.925 1498.5719 04:27:29.81M 2015-10-31T04:27:53.859Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.633 33.933 1498.5814 04:27:30.05M 2015-10-31T04:27:54.059Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.634 33.934 1498.5824 04:27:30.23M 2015-10-31T04:27:54.264Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.635 33.934 1498.5844 04:27:30.43M 2015-10-31T04:27:54.469Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.636 33.935 1498.5865 04:27:30.63M 2015-10-31T04:27:54.669Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.637 33.936 1498.5878 04:27:30.83M 2015-10-31T04:27:54.869Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.637 33.936 1498.5885 04:27:31.05M 2015-10-31T04:27:55.078Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.637 33.936 1498.5894 04:27:31.25M 2015-10-31T04:27:55.279Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.637 33.936 1498.5892 04:27:31.44M 2015-10-31T04:27:55.479Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.637 33.935 1498.5887 04:27:31.64M 2015-10-31T04:27:55.684Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.636 33.934 1498.5884 04:27:31.84M 2015-10-31T04:27:55.889Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.635 33.934 1498.5876 04:27:32.06M 2015-10-31T04:27:56.089Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.926 1498.5787 04:27:32.26M 2015-10-31T04:27:56.294Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.626 33.925 1498.5776 04:27:32.46M 2015-10-31T04:27:56.499Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.626 33.924 1498.5769 04:27:32.66M 2015-10-31T04:27:56.699Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.625 33.923 1498.5779 04:27:32.86M 2015-10-31T04:27:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.625 33.923 1498.5785 04:27:33.08M 2015-10-31T04:27:57.109Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.625 33.922 1498.5785 04:27:33.28M 2015-10-31T04:27:57.309Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.624 33.922 1498.5779 04:27:33.48M 2015-10-31T04:27:57.514Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5765 04:27:33.67M 2015-10-31T04:27:57.714Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5769 04:27:33.87M 2015-10-31T04:27:57.919Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5771 04:27:34.09M 2015-10-31T04:27:58.134Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5771 04:27:34.29M 2015-10-31T04:27:58.324Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5774 04:27:34.50M 2015-10-31T04:27:58.524Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.623 33.921 1498.5769 04:27:34.69M 2015-10-31T04:27:58.729Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.623 33.921 1498.5771 04:27:34.89M 2015-10-31T04:27:58.929Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.921 1498.5776 04:27:35.11M 2015-10-31T04:27:59.134Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.921 1498.5775 04:27:35.30M 2015-10-31T04:27:59.339Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5778 04:27:35.50M 2015-10-31T04:27:59.539Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5774 04:27:35.70M 2015-10-31T04:27:59.744Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5767 04:27:35.90M 2015-10-31T04:27:59.949Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.623 33.922 1498.5757 04:27:36.12M 2015-10-31T04:28:00.149Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5753 04:27:36.32M 2015-10-31T04:28:00.354Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5748 04:27:36.52M 2015-10-31T04:28:00.554Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5746 04:27:36.72M 2015-10-31T04:28:00.759Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5750 04:27:36.92M 2015-10-31T04:28:00.962Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.622 33.921 1498.5747 04:27:37.14M 2015-10-31T04:28:01.169Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.921 1498.5754 04:27:37.33M 2015-10-31T04:28:01.370Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.623 33.921 1498.5743 04:27:37.54M 2015-10-31T04:28:01.574Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.623 33.922 1498.5748 04:27:37.73M 2015-10-31T04:28:01.774Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.922 1498.5746 04:27:37.93M 2015-10-31T04:28:01.980Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.623 33.922 1498.5741 04:27:38.15M 2015-10-31T04:28:02.230Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.622 33.921 1498.5742 04:27:38.35M 2015-10-31T04:28:02.385Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.623 33.922 1498.5743 04:27:38.60M 2015-10-31T04:28:02.605Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.623 33.922 1498.5752 04:27:38.75M 2015-10-31T04:28:02.790Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.624 33.922 1498.5758 04:27:38.96M 2015-10-31T04:28:02.995Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.624 33.923 1498.5747 04:27:39.17M 2015-10-31T04:28:03.195Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.624 33.923 1498.5757 04:27:39.37M 2015-10-31T04:28:03.400Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.625 33.923 1498.5760 04:27:39.56M 2015-10-31T04:28:03.605Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.625 33.924 1498.5768 04:27:39.76M 2015-10-31T04:28:03.805Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.625 33.924 1498.5779 04:27:39.96M 2015-10-31T04:28:04.010Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.924 1498.5782 04:27:40.18M 2015-10-31T04:28:04.215Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.626 33.924 1498.5776 04:27:40.38M 2015-10-31T04:28:04.415Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.626 33.924 1498.5779 04:27:40.58M 2015-10-31T04:28:04.615Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.625 33.924 1498.5774 04:27:40.78M 2015-10-31T04:28:04.820Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.924 1498.5774 04:27:41.00M 2015-10-31T04:28:05.025Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.925 1498.5768 04:27:41.20M 2015-10-31T04:28:05.225Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.925 1498.5763 04:27:41.39M 2015-10-31T04:28:05.430Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.625 33.924 1498.5756 04:27:41.59M 2015-10-31T04:28:05.635Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.625 33.924 1498.5752 04:27:41.79M 2015-10-31T04:28:05.840Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.625 33.924 1498.5754 04:27:42.01M 2015-10-31T04:28:06.040Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.925 1498.5748 04:27:42.21M 2015-10-31T04:28:06.245Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.625 33.925 1498.5745 04:27:42.41M 2015-10-31T04:28:06.445Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.925 1498.5753 04:27:42.61M 2015-10-31T04:28:06.650Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.925 1498.5747 04:27:42.81M 2015-10-31T04:28:06.850Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.625 33.925 1498.5736 04:27:43.03M 2015-10-31T04:28:07.070Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.625 33.926 1498.5726 04:27:43.23M 2015-10-31T04:28:07.260Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.625 33.926 1498.5721 04:27:43.44M 2015-10-31T04:28:07.460Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.626 33.927 1498.5714 04:27:43.62M 2015-10-31T04:28:07.665Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.626 33.927 1498.5712 04:27:43.82M 2015-10-31T04:28:07.865Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.626 33.927 1498.5714 04:27:44.04M 2015-10-31T04:28:08.070Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.626 33.927 1498.5718 04:27:44.24M 2015-10-31T04:28:08.275Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.626 33.927 1498.5709 04:27:44.44M 2015-10-31T04:28:08.480Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.626 33.927 1498.5725 04:27:44.64M 2015-10-31T04:28:08.680Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.626 33.927 1498.5725 04:27:44.84M 2015-10-31T04:28:08.880Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.626 33.927 1498.5723 04:27:45.06M 2015-10-31T04:28:09.085Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.626 33.926 1498.5725 04:27:45.26M 2015-10-31T04:28:09.290Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.625 33.925 1498.5721 04:27:45.45M 2015-10-31T04:28:09.490Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.624 33.924 1498.5714 04:27:45.65M 2015-10-31T04:28:09.690Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.624 33.924 1498.5720 04:27:45.85M 2015-10-31T04:28:09.895Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.624 33.924 1498.5713 04:27:46.07M 2015-10-31T04:28:10.100Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.623 33.923 1498.5707 04:27:46.27M 2015-10-31T04:28:10.305Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.622 33.922 1498.5695 04:27:46.47M 2015-10-31T04:28:10.505Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.621 33.922 1498.5693 04:27:46.67M 2015-10-31T04:28:10.710Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.621 33.921 1498.5687 04:27:46.87M 2015-10-31T04:28:10.916Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.620 33.920 1498.5680 04:27:47.09M 2015-10-31T04:28:11.115Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.619 33.920 1498.5676 04:27:47.29M 2015-10-31T04:28:11.320Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.620 33.920 1498.5676 04:27:47.48M 2015-10-31T04:28:11.535Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.620 33.920 1498.5669 04:27:47.68M 2015-10-31T04:28:11.725Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.620 33.920 1498.5663 04:27:47.90M 2015-10-31T04:28:11.925Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.619 33.920 1498.5660 04:27:48.10M 2015-10-31T04:28:12.130Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.619 33.920 1498.5674 04:27:48.30M 2015-10-31T04:28:12.380Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.619 33.920 1498.5662 04:27:48.50M 2015-10-31T04:28:12.535Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.619 33.920 1498.5658 04:27:48.74M 2015-10-31T04:28:12.735Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.618 33.919 1498.5654 04:27:48.90M 2015-10-31T04:28:12.940Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.618 33.918 1498.5651 04:27:49.11M 2015-10-31T04:28:13.145Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.617 33.918 1498.5643 04:27:49.31M 2015-10-31T04:28:13.345Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.617 33.918 1498.5647 04:27:49.51M 2015-10-31T04:28:13.550Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.617 33.918 1498.5647 04:27:49.71M 2015-10-31T04:28:13.755Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.617 33.918 1498.5645 04:27:49.91M 2015-10-31T04:28:13.956Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.618 33.918 1498.5654 04:27:50.13M 2015-10-31T04:28:14.160Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.618 33.918 1498.5659 04:27:50.33M 2015-10-31T04:28:14.365Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.618 33.918 1498.5664 04:27:50.53M 2015-10-31T04:28:14.565Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.617 33.917 1498.5665 04:27:50.73M 2015-10-31T04:28:14.770Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.617 33.916 1498.5665 04:27:50.92M 2015-10-31T04:28:14.975Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.616 33.916 1498.5660 04:27:51.15M 2015-10-31T04:28:15.175Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.616 33.917 1498.5654 04:27:51.35M 2015-10-31T04:28:15.375Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.617 33.917 1498.5648 04:27:51.54M 2015-10-31T04:28:15.580Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.617 33.918 1498.5652 04:27:51.74M 2015-10-31T04:28:15.785Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.618 33.919 1498.5642 04:27:51.94M 2015-10-31T04:28:16.005Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.618 33.920 1498.5647 04:27:52.16M 2015-10-31T04:28:16.190Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.619 33.920 1498.5652 04:27:52.38M 2015-10-31T04:28:16.395Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.619 33.920 1498.5652 04:27:52.56M 2015-10-31T04:28:16.598Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.618 33.919 1498.5648 04:27:52.76M 2015-10-31T04:28:16.800Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.618 33.919 1498.5642 04:27:52.96M 2015-10-31T04:28:17.000Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.608 33.910 1498.5524 04:27:53.18M 2015-10-31T04:28:17.205Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.607 33.909 1498.5504 04:27:53.37M 2015-10-31T04:28:17.450Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.607 33.909 1498.5494 04:27:53.57M 2015-10-31T04:28:17.610Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.606 33.908 1498.5475 04:27:53.81M 2015-10-31T04:28:17.815Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.605 33.908 1498.5460 04:27:53.97M 2015-10-31T04:28:18.020Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.605 33.905 1498.5516 04:27:54.19M 2015-10-31T04:28:18.220Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.605 33.905 1498.5524 04:27:54.39M 2015-10-31T04:28:18.425Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.605 33.905 1498.5524 04:27:54.59M 2015-10-31T04:28:18.630Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.606 33.906 1498.5547 04:27:54.79M 2015-10-31T04:28:18.830Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.607 33.906 1498.5565 04:27:55.01M 2015-10-31T04:28:19.030Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.607 33.906 1498.5579 04:27:55.20M 2015-10-31T04:28:19.240Z|I-OCEAN7-304-XXXX| 26.92 12.770 39.608 33.906 1498.5599 04:27:55.40M 2015-10-31T04:28:19.440Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.609 33.907 1498.5620 04:27:55.61M 2015-10-31T04:28:19.640Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.609 33.908 1498.5614 04:27:55.80M 2015-10-31T04:28:19.845Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.609 33.908 1498.5608 04:27:56.02M 2015-10-31T04:28:20.050Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.610 33.909 1498.5598 04:27:56.22M 2015-10-31T04:28:20.250Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.609 33.909 1498.5585 04:27:56.42M 2015-10-31T04:28:20.470Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.609 33.909 1498.5580 04:27:56.62M 2015-10-31T04:28:20.655Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.610 33.909 1498.5574 04:27:56.83M 2015-10-31T04:28:20.861Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.609 33.909 1498.5565 04:27:57.04M 2015-10-31T04:28:21.065Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.609 33.909 1498.5555 04:27:57.24M 2015-10-31T04:28:21.265Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.609 33.909 1498.5552 04:27:57.44M 2015-10-31T04:28:21.470Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.608 33.908 1498.5544 04:27:57.63M 2015-10-31T04:28:21.670Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.607 33.908 1498.5531 04:27:57.83M 2015-10-31T04:28:21.877Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.607 33.908 1498.5516 04:27:58.05M 2015-10-31T04:28:22.081Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.607 33.908 1498.5508 04:27:58.25M 2015-10-31T04:28:22.292Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.606 33.908 1498.5494 04:27:58.45M 2015-10-31T04:28:22.530Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.606 33.908 1498.5502 04:27:58.65M 2015-10-31T04:28:22.685Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.606 33.907 1498.5507 04:27:58.89M 2015-10-31T04:28:22.890Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.606 33.907 1498.5513 04:27:59.06M 2015-10-31T04:28:23.095Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.606 33.908 1498.5518 04:27:59.27M 2015-10-31T04:28:23.295Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.908 1498.5521 04:27:59.46M 2015-10-31T04:28:23.495Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.908 1498.5525 04:27:59.66M 2015-10-31T04:28:23.700Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.607 33.908 1498.5529 04:27:59.86M 2015-10-31T04:28:23.905Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.607 33.908 1498.5530 04:28:00.08M 2015-10-31T04:28:24.110Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.908 1498.5530 04:28:00.28M 2015-10-31T04:28:24.316Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.607 33.908 1498.5531 04:28:00.48M 2015-10-31T04:28:24.516Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.608 33.909 1498.5542 04:28:00.68M 2015-10-31T04:28:24.720Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.608 33.909 1498.5543 04:28:00.88M 2015-10-31T04:28:24.936Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5557 04:28:01.10M 2015-10-31T04:28:25.125Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5562 04:28:01.31M 2015-10-31T04:28:25.325Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.908 1498.5566 04:28:01.49M 2015-10-31T04:28:25.530Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5564 04:28:01.69M 2015-10-31T04:28:25.735Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5562 04:28:01.89M 2015-10-31T04:28:25.935Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.609 33.909 1498.5555 04:28:02.11M 2015-10-31T04:28:26.141Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5560 04:28:02.31M 2015-10-31T04:28:26.341Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.609 33.910 1498.5569 04:28:02.51M 2015-10-31T04:28:26.545Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.609 33.909 1498.5575 04:28:02.71M 2015-10-31T04:28:26.745Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.609 33.909 1498.5577 04:28:02.91M 2015-10-31T04:28:26.951Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5587 04:28:03.12M 2015-10-31T04:28:27.156Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.610 33.910 1498.5605 04:28:03.32M 2015-10-31T04:28:27.356Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.610 33.910 1498.5604 04:28:03.52M 2015-10-31T04:28:27.590Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.610 33.910 1498.5601 04:28:03.72M 2015-10-31T04:28:27.761Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.610 33.910 1498.5607 04:28:03.92M 2015-10-31T04:28:27.966Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5605 04:28:04.14M 2015-10-31T04:28:28.171Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.910 1498.5615 04:28:04.34M 2015-10-31T04:28:28.371Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.611 33.911 1498.5618 04:28:04.54M 2015-10-31T04:28:28.576Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.911 1498.5608 04:28:04.74M 2015-10-31T04:28:28.781Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.910 1498.5612 04:28:04.94M 2015-10-31T04:28:28.981Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.910 1498.5613 04:28:05.16M 2015-10-31T04:28:29.186Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.910 1498.5615 04:28:05.36M 2015-10-31T04:28:29.406Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.610 33.910 1498.5605 04:28:05.55M 2015-10-31T04:28:29.591Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.610 33.909 1498.5598 04:28:05.77M 2015-10-31T04:28:29.796Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.609 33.909 1498.5588 04:28:05.95M 2015-10-31T04:28:29.997Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5570 04:28:06.17M 2015-10-31T04:28:30.201Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5555 04:28:06.37M 2015-10-31T04:28:30.401Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.607 33.907 1498.5540 04:28:06.57M 2015-10-31T04:28:30.606Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.607 33.907 1498.5541 04:28:06.77M 2015-10-31T04:28:30.811Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.607 33.907 1498.5533 04:28:06.97M 2015-10-31T04:28:31.011Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.607 33.907 1498.5546 04:28:07.19M 2015-10-31T04:28:31.216Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.607 33.907 1498.5533 04:28:07.39M 2015-10-31T04:28:31.416Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.606 33.907 1498.5529 04:28:07.58M 2015-10-31T04:28:31.621Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.606 33.907 1498.5536 04:28:07.78M 2015-10-31T04:28:31.826Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.606 33.906 1498.5521 04:28:08.00M 2015-10-31T04:28:32.026Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.606 33.906 1498.5524 04:28:08.20M 2015-10-31T04:28:32.235Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.605 33.905 1498.5524 04:28:08.40M 2015-10-31T04:28:32.431Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.906 1498.5529 04:28:08.60M 2015-10-31T04:28:32.636Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.905 1498.5529 04:28:08.80M 2015-10-31T04:28:32.841Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.905 1498.5535 04:28:09.02M 2015-10-31T04:28:33.041Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.905 1498.5543 04:28:09.22M 2015-10-31T04:28:33.246Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.606 33.905 1498.5557 04:28:09.41M 2015-10-31T04:28:33.446Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.606 33.905 1498.5568 04:28:09.61M 2015-10-31T04:28:33.651Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.606 33.905 1498.5566 04:28:09.81M 2015-10-31T04:28:33.871Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.606 33.905 1498.5565 04:28:10.03M 2015-10-31T04:28:34.056Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.605 33.904 1498.5560 04:28:10.25M 2015-10-31T04:28:34.261Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.605 33.904 1498.5558 04:28:10.43M 2015-10-31T04:28:34.461Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.605 33.904 1498.5559 04:28:10.63M 2015-10-31T04:28:34.666Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.604 33.904 1498.5551 04:28:10.83M 2015-10-31T04:28:34.871Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.605 33.904 1498.5548 04:28:11.04M 2015-10-31T04:28:35.071Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.605 33.904 1498.5549 04:28:11.25M 2015-10-31T04:28:35.276Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.605 33.904 1498.5543 04:28:11.44M 2015-10-31T04:28:35.481Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.604 33.904 1498.5544 04:28:11.64M 2015-10-31T04:28:35.681Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.604 33.904 1498.5547 04:28:11.84M 2015-10-31T04:28:35.886Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.604 33.904 1498.5532 04:28:12.06M 2015-10-31T04:28:36.086Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.604 33.904 1498.5521 04:28:12.26M 2015-10-31T04:28:36.291Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.603 33.904 1498.5509 04:28:12.46M 2015-10-31T04:28:36.491Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.603 33.904 1498.5498 04:28:12.66M 2015-10-31T04:28:36.696Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.603 33.904 1498.5494 04:28:12.86M 2015-10-31T04:28:36.901Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.604 33.905 1498.5491 04:28:13.08M 2015-10-31T04:28:37.101Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.603 33.905 1498.5482 04:28:13.27M 2015-10-31T04:28:37.306Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.603 33.905 1498.5487 04:28:13.47M 2015-10-31T04:28:37.511Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.603 33.905 1498.5476 04:28:13.67M 2015-10-31T04:28:37.711Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.604 33.905 1498.5477 04:28:13.87M 2015-10-31T04:28:37.916Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.603 33.905 1498.5474 04:28:14.09M 2015-10-31T04:28:38.116Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.604 33.905 1498.5471 04:28:14.29M 2015-10-31T04:28:38.341Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.604 33.905 1498.5474 04:28:14.49M 2015-10-31T04:28:38.526Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.604 33.905 1498.5485 04:28:14.71M 2015-10-31T04:28:38.726Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.604 33.905 1498.5471 04:28:14.89M 2015-10-31T04:28:38.931Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.604 33.905 1498.5461 04:28:15.11M 2015-10-31T04:28:39.131Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.604 33.902 1498.5538 04:28:15.31M 2015-10-31T04:28:39.336Z|I-OCEAN7-304-XXXX| 26.87 12.770 39.603 33.902 1498.5537 04:28:15.50M 2015-10-31T04:28:39.541Z|I-OCEAN7-304-XXXX| 26.90 12.770 39.603 33.901 1498.5532 04:28:15.70M 2015-10-31T04:28:39.741Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.602 33.901 1498.5514 04:28:15.90M 2015-10-31T04:28:39.946Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.602 33.901 1498.5513 04:28:16.12M 2015-10-31T04:28:40.151Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.602 33.901 1498.5504 04:28:16.32M 2015-10-31T04:28:40.351Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.601 33.901 1498.5492 04:28:16.52M 2015-10-31T04:28:40.556Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.601 33.901 1498.5496 04:28:16.72M 2015-10-31T04:28:40.761Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.601 33.901 1498.5492 04:28:16.92M 2015-10-31T04:28:40.961Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.601 33.901 1498.5492 04:28:17.14M 2015-10-31T04:28:41.161Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.601 33.902 1498.5482 04:28:17.33M 2015-10-31T04:28:41.366Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.602 33.902 1498.5479 04:28:17.53M 2015-10-31T04:28:41.566Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.602 33.903 1498.5486 04:28:17.73M 2015-10-31T04:28:41.771Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.602 33.903 1498.5485 04:28:17.93M 2015-10-31T04:28:41.976Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.603 33.904 1498.5480 04:28:18.15M 2015-10-31T04:28:42.194Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.603 33.905 1498.5476 04:28:18.35M 2015-10-31T04:28:42.381Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.603 33.905 1498.5481 04:28:18.55M 2015-10-31T04:28:42.586Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.604 33.906 1498.5490 04:28:18.75M 2015-10-31T04:28:42.806Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.605 33.907 1498.5499 04:28:18.95M 2015-10-31T04:28:42.991Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.605 33.907 1498.5504 04:28:19.18M 2015-10-31T04:28:43.197Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.606 33.908 1498.5513 04:28:19.36M 2015-10-31T04:28:43.398Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.607 33.908 1498.5527 04:28:19.56M 2015-10-31T04:28:43.601Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.607 33.909 1498.5525 04:28:19.76M 2015-10-31T04:28:43.801Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.608 33.910 1498.5524 04:28:19.96M 2015-10-31T04:28:44.006Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.608 33.910 1498.5521 04:28:20.18M 2015-10-31T04:28:44.211Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.609 33.911 1498.5526 04:28:20.38M 2015-10-31T04:28:44.411Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.609 33.911 1498.5525 04:28:20.58M 2015-10-31T04:28:44.616Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.609 33.911 1498.5515 04:28:20.78M 2015-10-31T04:28:44.816Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.609 33.911 1498.5511 04:28:21.00M 2015-10-31T04:28:45.024Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.609 33.911 1498.5514 04:28:21.19M 2015-10-31T04:28:45.226Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.609 33.911 1498.5510 04:28:21.40M 2015-10-31T04:28:45.426Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.609 33.911 1498.5514 04:28:21.59M 2015-10-31T04:28:45.631Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.609 33.912 1498.5510 04:28:21.79M 2015-10-31T04:28:45.831Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.609 33.911 1498.5511 04:28:22.01M 2015-10-31T04:28:46.036Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.609 33.911 1498.5513 04:28:22.21M 2015-10-31T04:28:46.241Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.609 33.911 1498.5516 04:28:22.41M 2015-10-31T04:28:46.446Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.609 33.911 1498.5514 04:28:22.61M 2015-10-31T04:28:46.646Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.609 33.910 1498.5521 04:28:22.81M 2015-10-31T04:28:46.846Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.600 33.902 1498.5435 04:28:23.03M 2015-10-31T04:28:47.051Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.602 33.903 1498.5464 04:28:23.22M 2015-10-31T04:28:47.272Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.603 33.904 1498.5482 04:28:23.42M 2015-10-31T04:28:47.457Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.604 33.905 1498.5491 04:28:23.64M 2015-10-31T04:28:47.661Z|I-OCEAN7-304-XXXX| 26.93 12.771 39.605 33.903 1498.5597 04:28:23.82M 2015-10-31T04:28:47.861Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.606 33.904 1498.5592 04:28:24.04M 2015-10-31T04:28:48.067Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.607 33.905 1498.5593 04:28:24.24M 2015-10-31T04:28:48.266Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.608 33.906 1498.5591 04:28:24.44M 2015-10-31T04:28:48.471Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.609 33.908 1498.5598 04:28:24.64M 2015-10-31T04:28:48.676Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.609 33.908 1498.5590 04:28:24.84M 2015-10-31T04:28:48.877Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.609 33.908 1498.5586 04:28:25.06M 2015-10-31T04:28:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.609 33.908 1498.5581 04:28:25.25M 2015-10-31T04:28:49.282Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5580 04:28:25.46M 2015-10-31T04:28:49.487Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5587 04:28:25.65M 2015-10-31T04:28:49.692Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5597 04:28:25.85M 2015-10-31T04:28:49.901Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.610 33.909 1498.5610 04:28:26.07M 2015-10-31T04:28:50.097Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.610 33.909 1498.5620 04:28:26.27M 2015-10-31T04:28:50.302Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.610 33.909 1498.5612 04:28:26.47M 2015-10-31T04:28:50.502Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.610 33.909 1498.5607 04:28:26.66M 2015-10-31T04:28:50.707Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.609 33.908 1498.5601 04:28:26.87M 2015-10-31T04:28:50.907Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.609 33.908 1498.5596 04:28:27.08M 2015-10-31T04:28:51.111Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.609 33.908 1498.5585 04:28:27.28M 2015-10-31T04:28:51.317Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.608 33.908 1498.5571 04:28:27.48M 2015-10-31T04:28:51.517Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.607 33.907 1498.5565 04:28:27.68M 2015-10-31T04:28:51.737Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5557 04:28:27.88M 2015-10-31T04:28:51.922Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5552 04:28:28.11M 2015-10-31T04:28:52.127Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5543 04:28:28.30M 2015-10-31T04:28:52.332Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.607 33.907 1498.5538 04:28:28.50M 2015-10-31T04:28:52.532Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.606 33.907 1498.5532 04:28:28.70M 2015-10-31T04:28:52.737Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.606 33.907 1498.5520 04:28:28.89M 2015-10-31T04:28:52.937Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.606 33.907 1498.5511 04:28:29.11M 2015-10-31T04:28:53.142Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.606 33.907 1498.5503 04:28:29.31M 2015-10-31T04:28:53.342Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.605 33.907 1498.5499 04:28:29.51M 2015-10-31T04:28:53.547Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.606 33.908 1498.5499 04:28:29.71M 2015-10-31T04:28:53.752Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.606 33.908 1498.5500 04:28:29.91M 2015-10-31T04:28:53.957Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.607 33.909 1498.5510 04:28:30.13M 2015-10-31T04:28:54.157Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.909 1498.5511 04:28:30.33M 2015-10-31T04:28:54.362Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.909 1498.5516 04:28:30.53M 2015-10-31T04:28:54.562Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.608 33.910 1498.5529 04:28:30.73M 2015-10-31T04:28:54.767Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.609 33.910 1498.5533 04:28:30.93M 2015-10-31T04:28:54.972Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.609 33.909 1498.5585 04:28:31.14M 2015-10-31T04:28:55.172Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.609 33.909 1498.5587 04:28:31.34M 2015-10-31T04:28:55.377Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.609 33.909 1498.5592 04:28:31.54M 2015-10-31T04:28:55.582Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.609 33.909 1498.5592 04:28:31.74M 2015-10-31T04:28:55.782Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.908 1498.5586 04:28:31.94M 2015-10-31T04:28:55.987Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.609 33.908 1498.5583 04:28:32.16M 2015-10-31T04:28:56.202Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5576 04:28:32.36M 2015-10-31T04:28:56.392Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5569 04:28:32.57M 2015-10-31T04:28:56.592Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.607 33.907 1498.5551 04:28:32.76M 2015-10-31T04:28:56.792Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.606 33.906 1498.5543 04:28:32.96M 2015-10-31T04:28:57.002Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.606 33.906 1498.5540 04:28:33.17M 2015-10-31T04:28:57.202Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.605 33.907 1498.5491 04:28:33.38M 2015-10-31T04:28:57.407Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.605 33.907 1498.5481 04:28:33.57M 2015-10-31T04:28:57.612Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.604 33.907 1498.5472 04:28:33.77M 2015-10-31T04:28:57.812Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.604 33.906 1498.5454 04:28:33.97M 2015-10-31T04:28:58.017Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.603 33.906 1498.5457 04:28:34.19M 2015-10-31T04:28:58.227Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.603 33.905 1498.5444 04:28:34.39M 2015-10-31T04:28:58.422Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.602 33.905 1498.5431 04:28:34.59M 2015-10-31T04:28:58.622Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.602 33.905 1498.5426 04:28:34.79M 2015-10-31T04:28:58.827Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.602 33.904 1498.5428 04:28:35.00M 2015-10-31T04:28:59.032Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.602 33.905 1498.5433 04:28:35.20M 2015-10-31T04:28:59.232Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.602 33.904 1498.5439 04:28:35.40M 2015-10-31T04:28:59.437Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.602 33.905 1498.5441 04:28:35.60M 2015-10-31T04:28:59.637Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.603 33.905 1498.5446 04:28:35.80M 2015-10-31T04:28:59.842Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.603 33.906 1498.5454 04:28:36.02M 2015-10-31T04:29:00.047Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.604 33.906 1498.5472 04:28:36.22M 2015-10-31T04:29:00.247Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.604 33.906 1498.5491 04:28:36.42M 2015-10-31T04:29:00.447Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.605 33.906 1498.5503 04:28:36.62M 2015-10-31T04:29:00.667Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.605 33.906 1498.5516 04:28:36.81M 2015-10-31T04:29:00.857Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.606 33.906 1498.5531 04:28:37.05M 2015-10-31T04:29:01.062Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.606 33.906 1498.5542 04:28:37.23M 2015-10-31T04:29:01.262Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.607 33.907 1498.5562 04:28:37.43M 2015-10-31T04:29:01.467Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.907 1498.5569 04:28:37.63M 2015-10-31T04:29:01.672Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.907 1498.5575 04:28:37.83M 2015-10-31T04:29:01.872Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5576 04:28:38.05M 2015-10-31T04:29:02.077Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5583 04:28:38.25M 2015-10-31T04:29:02.277Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.908 1498.5585 04:28:38.45M 2015-10-31T04:29:02.482Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5587 04:28:38.65M 2015-10-31T04:29:02.682Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5591 04:28:38.85M 2015-10-31T04:29:02.887Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5591 04:28:39.06M 2015-10-31T04:29:03.087Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5588 04:28:39.26M 2015-10-31T04:29:03.292Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.908 1498.5587 04:28:39.46M 2015-10-31T04:29:03.497Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5581 04:28:39.66M 2015-10-31T04:29:03.702Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5581 04:28:39.86M 2015-10-31T04:29:03.902Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5574 04:28:40.08M 2015-10-31T04:29:04.102Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5573 04:28:40.28M 2015-10-31T04:29:04.312Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5570 04:28:40.48M 2015-10-31T04:29:04.512Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.908 1498.5573 04:28:40.68M 2015-10-31T04:29:04.718Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.608 33.908 1498.5571 04:28:40.88M 2015-10-31T04:29:04.917Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5570 04:28:41.10M 2015-10-31T04:29:05.137Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5565 04:28:41.29M 2015-10-31T04:29:05.327Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5562 04:28:41.51M 2015-10-31T04:29:05.527Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.608 33.907 1498.5563 04:28:41.69M 2015-10-31T04:29:05.732Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.607 33.907 1498.5554 04:28:41.89M 2015-10-31T04:29:05.932Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.607 33.907 1498.5549 04:28:42.11M 2015-10-31T04:29:06.137Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.907 1498.5548 04:28:42.31M 2015-10-31T04:29:06.337Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.608 33.908 1498.5547 04:28:42.51M 2015-10-31T04:29:06.542Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.908 1498.5542 04:28:42.71M 2015-10-31T04:29:06.747Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.908 1498.5536 04:28:42.90M 2015-10-31T04:29:06.947Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.607 33.908 1498.5530 04:28:43.13M 2015-10-31T04:29:07.152Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.607 33.908 1498.5524 04:28:43.32M 2015-10-31T04:29:07.357Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.607 33.907 1498.5527 04:28:43.52M 2015-10-31T04:29:07.557Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.607 33.907 1498.5530 04:28:43.72M 2015-10-31T04:29:07.762Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.907 1498.5540 04:28:43.92M 2015-10-31T04:29:07.963Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.906 1498.5542 04:28:44.14M 2015-10-31T04:29:08.168Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.607 33.907 1498.5548 04:28:44.34M 2015-10-31T04:29:08.372Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.607 33.907 1498.5553 04:28:44.54M 2015-10-31T04:29:08.572Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5637 04:28:44.74M 2015-10-31T04:29:08.772Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.615 33.915 1498.5645 04:28:44.94M 2015-10-31T04:29:08.977Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.612 33.912 1498.5614 04:28:45.15M 2015-10-31T04:29:09.183Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.611 33.911 1498.5590 04:28:45.35M 2015-10-31T04:29:09.382Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.610 33.910 1498.5576 04:28:45.55M 2015-10-31T04:29:09.602Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.608 33.909 1498.5557 04:28:45.75M 2015-10-31T04:29:09.792Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.606 33.907 1498.5536 04:28:45.97M 2015-10-31T04:29:09.992Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.606 33.906 1498.5532 04:28:46.17M 2015-10-31T04:29:10.198Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.605 33.906 1498.5532 04:28:46.37M 2015-10-31T04:29:10.398Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.605 33.906 1498.5521 04:28:46.57M 2015-10-31T04:29:10.603Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.605 33.905 1498.5524 04:28:46.76M 2015-10-31T04:29:10.807Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.604 33.905 1498.5522 04:28:46.96M 2015-10-31T04:29:11.007Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.605 33.905 1498.5525 04:28:47.18M 2015-10-31T04:29:11.213Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.605 33.906 1498.5536 04:28:47.38M 2015-10-31T04:29:11.417Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.611 33.911 1498.5605 04:28:47.58M 2015-10-31T04:29:11.617Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.612 33.913 1498.5610 04:28:47.78M 2015-10-31T04:29:11.823Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.613 33.913 1498.5616 04:28:48.00M 2015-10-31T04:29:12.022Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.613 33.913 1498.5619 04:28:48.20M 2015-10-31T04:29:12.228Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.613 33.913 1498.5621 04:28:48.40M 2015-10-31T04:29:12.432Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.614 33.914 1498.5626 04:28:48.60M 2015-10-31T04:29:12.632Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.614 33.914 1498.5624 04:28:48.80M 2015-10-31T04:29:12.838Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.614 33.914 1498.5624 04:28:49.02M 2015-10-31T04:29:13.043Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.613 33.913 1498.5609 04:28:49.22M 2015-10-31T04:29:13.243Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.612 33.912 1498.5610 04:28:49.41M 2015-10-31T04:29:13.448Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.611 33.911 1498.5609 04:28:49.61M 2015-10-31T04:29:13.648Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.611 33.911 1498.5598 04:28:49.81M 2015-10-31T04:29:13.852Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.611 33.911 1498.5585 04:28:50.03M 2015-10-31T04:29:14.073Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.610 33.910 1498.5566 04:28:50.23M 2015-10-31T04:29:14.258Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.609 33.909 1498.5562 04:28:50.44M 2015-10-31T04:29:14.458Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.608 33.908 1498.5557 04:28:50.63M 2015-10-31T04:29:14.663Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.908 1498.5549 04:28:50.82M 2015-10-31T04:29:14.868Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.907 1498.5544 04:28:51.05M 2015-10-31T04:29:15.073Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.907 1498.5538 04:28:51.24M 2015-10-31T04:29:15.273Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.607 33.907 1498.5536 04:28:51.44M 2015-10-31T04:29:15.473Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.908 1498.5540 04:28:51.64M 2015-10-31T04:29:15.678Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.907 1498.5544 04:28:51.84M 2015-10-31T04:29:15.883Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5547 04:28:52.06M 2015-10-31T04:29:16.097Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.608 33.907 1498.5560 04:28:52.26M 2015-10-31T04:29:16.288Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5563 04:28:52.46M 2015-10-31T04:29:16.488Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.607 33.906 1498.5559 04:28:52.66M 2015-10-31T04:29:16.693Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.607 33.906 1498.5558 04:28:52.85M 2015-10-31T04:29:16.898Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.606 33.906 1498.5548 04:28:53.07M 2015-10-31T04:29:17.098Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.606 33.905 1498.5554 04:28:53.27M 2015-10-31T04:29:17.303Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5546 04:28:53.47M 2015-10-31T04:29:17.508Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.905 1498.5544 04:28:53.67M 2015-10-31T04:29:17.708Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.906 1498.5542 04:28:53.87M 2015-10-31T04:29:17.914Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.906 1498.5548 04:28:54.09M 2015-10-31T04:29:18.114Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.606 33.906 1498.5548 04:28:54.29M 2015-10-31T04:29:18.323Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.607 33.907 1498.5555 04:28:54.49M 2015-10-31T04:29:18.543Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.607 33.907 1498.5560 04:28:54.69M 2015-10-31T04:29:18.723Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.608 33.908 1498.5563 04:28:54.90M 2015-10-31T04:29:18.928Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.608 33.907 1498.5560 04:28:55.10M 2015-10-31T04:29:19.133Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.611 33.910 1498.5607 04:28:55.30M 2015-10-31T04:29:19.333Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.609 33.909 1498.5592 04:28:55.50M 2015-10-31T04:29:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.609 33.908 1498.5594 04:28:55.70M 2015-10-31T04:29:19.738Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5610 04:28:55.90M 2015-10-31T04:29:19.943Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.610 33.908 1498.5624 04:28:56.12M 2015-10-31T04:29:20.143Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.610 33.909 1498.5634 04:28:56.32M 2015-10-31T04:29:20.348Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.610 33.908 1498.5641 04:28:56.52M 2015-10-31T04:29:20.553Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.610 33.908 1498.5643 04:28:56.72M 2015-10-31T04:29:20.758Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.610 33.908 1498.5652 04:28:56.92M 2015-10-31T04:29:20.958Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.610 33.908 1498.5636 04:28:57.14M 2015-10-31T04:29:21.158Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.609 33.908 1498.5625 04:28:57.33M 2015-10-31T04:29:21.363Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.608 33.907 1498.5610 04:28:57.53M 2015-10-31T04:29:21.568Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.607 33.906 1498.5594 04:28:57.73M 2015-10-31T04:29:21.773Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.604 33.903 1498.5551 04:28:57.93M 2015-10-31T04:29:21.973Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.603 33.903 1498.5543 04:28:58.15M 2015-10-31T04:29:22.173Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.603 33.903 1498.5538 04:28:58.35M 2015-10-31T04:29:22.378Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.604 33.903 1498.5533 04:28:58.54M 2015-10-31T04:29:22.583Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.604 33.904 1498.5533 04:28:58.75M 2015-10-31T04:29:22.788Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.604 33.904 1498.5543 04:28:58.95M 2015-10-31T04:29:23.003Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.605 33.904 1498.5553 04:28:59.17M 2015-10-31T04:29:23.188Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.606 33.905 1498.5558 04:28:59.38M 2015-10-31T04:29:23.393Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.605 33.905 1498.5553 04:28:59.56M 2015-10-31T04:29:23.599Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.605 33.904 1498.5541 04:28:59.76M 2015-10-31T04:29:23.798Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.604 33.903 1498.5533 04:28:59.96M 2015-10-31T04:29:24.003Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.604 33.903 1498.5529 04:29:00.18M 2015-10-31T04:29:24.208Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.603 33.903 1498.5527 04:29:00.38M 2015-10-31T04:29:24.408Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.603 33.903 1498.5519 04:29:00.58M 2015-10-31T04:29:24.613Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.603 33.903 1498.5518 04:29:00.78M 2015-10-31T04:29:24.818Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.602 33.902 1498.5513 04:29:01.98M 2015-10-31T04:29:25.018Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.602 33.902 1498.5502 04:29:01.19M 2015-10-31T04:29:25.223Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.602 33.902 1498.5492 04:29:01.39M 2015-10-31T04:29:25.423Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.602 33.902 1498.5483 04:29:01.59M 2015-10-31T04:29:25.628Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.601 33.902 1498.5471 04:29:01.79M 2015-10-31T04:29:25.828Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.601 33.902 1498.5465 04:29:02.01M 2015-10-31T04:29:26.033Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.600 33.901 1498.5460 04:29:02.21M 2015-10-31T04:29:26.238Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.600 33.902 1498.5459 04:29:02.41M 2015-10-31T04:29:26.438Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.601 33.902 1498.5470 04:29:02.61M 2015-10-31T04:29:26.643Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.601 33.902 1498.5477 04:29:02.81M 2015-10-31T04:29:26.843Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.603 33.904 1498.5492 04:29:03.02M 2015-10-31T04:29:27.048Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.603 33.904 1498.5502 04:29:03.22M 2015-10-31T04:29:27.253Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.603 33.904 1498.5502 04:29:03.42M 2015-10-31T04:29:27.468Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.604 33.904 1498.5508 04:29:03.62M 2015-10-31T04:29:27.658Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.604 33.905 1498.5514 04:29:03.84M 2015-10-31T04:29:27.858Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.605 33.906 1498.5524 04:29:04.04M 2015-10-31T04:29:28.063Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.606 33.907 1498.5541 04:29:04.23M 2015-10-31T04:29:28.263Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5552 04:29:04.44M 2015-10-31T04:29:28.468Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.608 33.908 1498.5569 04:29:04.64M 2015-10-31T04:29:28.673Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.609 33.909 1498.5586 04:29:04.83M 2015-10-31T04:29:28.878Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5609 04:29:05.05M 2015-10-31T04:29:29.078Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.612 33.911 1498.5629 04:29:05.25M 2015-10-31T04:29:29.283Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.613 33.912 1498.5651 04:29:05.45M 2015-10-31T04:29:29.483Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.615 33.914 1498.5662 04:29:05.65M 2015-10-31T04:29:29.683Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.616 33.915 1498.5680 04:29:05.85M 2015-10-31T04:29:29.888Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.617 33.916 1498.5691 04:29:06.06M 2015-10-31T04:29:30.088Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.618 33.917 1498.5697 04:29:06.27M 2015-10-31T04:29:30.298Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.620 33.918 1498.5707 04:29:06.46M 2015-10-31T04:29:30.498Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.919 1498.5721 04:29:06.67M 2015-10-31T04:29:30.703Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.622 33.920 1498.5741 04:29:06.87M 2015-10-31T04:29:30.903Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.623 33.921 1498.5752 04:29:07.08M 2015-10-31T04:29:31.108Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.624 33.922 1498.5762 04:29:07.28M 2015-10-31T04:29:31.313Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.625 33.923 1498.5774 04:29:07.48M 2015-10-31T04:29:31.513Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.625 33.923 1498.5782 04:29:07.68M 2015-10-31T04:29:31.730Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.626 33.924 1498.5787 04:29:07.88M 2015-10-31T04:29:31.938Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.626 33.924 1498.5789 04:29:08.10M 2015-10-31T04:29:32.123Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.626 33.924 1498.5787 04:29:08.32M 2015-10-31T04:29:32.328Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.626 33.924 1498.5787 04:29:08.50M 2015-10-31T04:29:32.528Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.625 33.923 1498.5785 04:29:08.70M 2015-10-31T04:29:32.733Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.625 33.922 1498.5782 04:29:08.89M 2015-10-31T04:29:32.938Z|I-OCEAN7-304-XXXX| 26.90 12.770 39.625 33.922 1498.5785 04:29:09.11M 2015-10-31T04:29:33.138Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.625 33.922 1498.5800 04:29:09.31M 2015-10-31T04:29:33.343Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.625 33.922 1498.5802 04:29:09.51M 2015-10-31T04:29:33.548Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.624 33.922 1498.5806 04:29:09.71M 2015-10-31T04:29:33.748Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.624 33.922 1498.5793 04:29:09.91M 2015-10-31T04:29:33.948Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.624 33.922 1498.5786 04:29:10.13M 2015-10-31T04:29:34.153Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.623 33.921 1498.5781 04:29:10.32M 2015-10-31T04:29:34.358Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.623 33.921 1498.5785 04:29:10.53M 2015-10-31T04:29:34.563Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.622 33.920 1498.5775 04:29:10.73M 2015-10-31T04:29:34.763Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.622 33.920 1498.5775 04:29:10.93M 2015-10-31T04:29:34.963Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.622 33.919 1498.5774 04:29:11.14M 2015-10-31T04:29:35.169Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5773 04:29:11.34M 2015-10-31T04:29:35.373Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5768 04:29:11.54M 2015-10-31T04:29:35.573Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5765 04:29:11.74M 2015-10-31T04:29:35.778Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5765 04:29:11.94M 2015-10-31T04:29:35.984Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.621 33.918 1498.5762 04:29:12.16M 2015-10-31T04:29:36.184Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.620 33.918 1498.5747 04:29:12.36M 2015-10-31T04:29:36.404Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.918 1498.5742 04:29:12.56M 2015-10-31T04:29:36.588Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.919 1498.5742 04:29:12.77M 2015-10-31T04:29:36.794Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.919 1498.5745 04:29:12.95M 2015-10-31T04:29:37.002Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.620 33.919 1498.5750 04:29:13.17M 2015-10-31T04:29:37.199Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.621 33.919 1498.5757 04:29:13.37M 2015-10-31T04:29:37.404Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.621 33.919 1498.5754 04:29:13.57M 2015-10-31T04:29:37.608Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.622 33.920 1498.5757 04:29:13.77M 2015-10-31T04:29:37.809Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.622 33.920 1498.5756 04:29:13.97M 2015-10-31T04:29:38.014Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.622 33.920 1498.5757 04:29:14.19M 2015-10-31T04:29:38.220Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.622 33.921 1498.5758 04:29:14.39M 2015-10-31T04:29:38.414Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5754 04:29:14.59M 2015-10-31T04:29:38.619Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5754 04:29:14.78M 2015-10-31T04:29:38.824Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5756 04:29:15.00M 2015-10-31T04:29:39.024Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.623 33.921 1498.5746 04:29:15.20M 2015-10-31T04:29:39.229Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.623 33.921 1498.5759 04:29:15.40M 2015-10-31T04:29:39.434Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.623 33.921 1498.5758 04:29:15.60M 2015-10-31T04:29:39.639Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.623 33.921 1498.5759 04:29:15.80M 2015-10-31T04:29:39.839Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.623 33.921 1498.5746 04:29:16.02M 2015-10-31T04:29:40.044Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.622 33.920 1498.5760 04:29:16.22M 2015-10-31T04:29:40.244Z|I-OCEAN7-304-XXXX| 26.86 12.770 39.622 33.920 1498.5759 04:29:16.42M 2015-10-31T04:29:40.449Z|I-OCEAN7-304-XXXX| 26.87 12.770 39.622 33.920 1498.5754 04:29:16.61M 2015-10-31T04:29:40.654Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.622 33.919 1498.5763 04:29:16.81M 2015-10-31T04:29:40.874Z|I-OCEAN7-304-XXXX| 26.92 12.770 39.622 33.919 1498.5756 04:29:17.04M 2015-10-31T04:29:41.054Z|I-OCEAN7-304-XXXX| 26.89 12.770 39.621 33.919 1498.5751 04:29:17.25M 2015-10-31T04:29:41.264Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.622 33.919 1498.5759 04:29:17.43M 2015-10-31T04:29:41.464Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.622 33.919 1498.5762 04:29:17.63M 2015-10-31T04:29:41.664Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.622 33.920 1498.5751 04:29:17.83M 2015-10-31T04:29:41.869Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.622 33.920 1498.5742 04:29:18.05M 2015-10-31T04:29:42.074Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.919 1498.5740 04:29:18.25M 2015-10-31T04:29:42.279Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.920 1498.5739 04:29:18.45M 2015-10-31T04:29:42.479Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.621 33.920 1498.5739 04:29:18.65M 2015-10-31T04:29:42.680Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.621 33.920 1498.5741 04:29:18.84M 2015-10-31T04:29:42.889Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.621 33.920 1498.5729 04:29:19.06M 2015-10-31T04:29:43.089Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.621 33.920 1498.5729 04:29:19.26M 2015-10-31T04:29:43.294Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.621 33.920 1498.5723 04:29:19.46M 2015-10-31T04:29:43.494Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.621 33.920 1498.5731 04:29:19.66M 2015-10-31T04:29:43.699Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.621 33.920 1498.5746 04:29:19.86M 2015-10-31T04:29:43.899Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.622 33.920 1498.5758 04:29:20.08M 2015-10-31T04:29:44.104Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5771 04:29:20.28M 2015-10-31T04:29:44.309Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5775 04:29:20.48M 2015-10-31T04:29:44.509Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.622 33.920 1498.5770 04:29:20.68M 2015-10-31T04:29:44.709Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.622 33.920 1498.5780 04:29:20.87M 2015-10-31T04:29:44.914Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.920 1498.5782 04:29:21.09M 2015-10-31T04:29:45.119Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.921 1498.5784 04:29:21.29M 2015-10-31T04:29:45.339Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.623 33.921 1498.5785 04:29:21.49M 2015-10-31T04:29:45.524Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.623 33.921 1498.5779 04:29:21.71M 2015-10-31T04:29:45.729Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.623 33.921 1498.5780 04:29:21.89M 2015-10-31T04:29:45.929Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5778 04:29:22.11M 2015-10-31T04:29:46.134Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.624 33.922 1498.5782 04:29:22.31M 2015-10-31T04:29:46.334Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5787 04:29:22.50M 2015-10-31T04:29:46.539Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5792 04:29:22.70M 2015-10-31T04:29:46.739Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5785 04:29:22.90M 2015-10-31T04:29:46.949Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.922 1498.5775 04:29:23.12M 2015-10-31T04:29:47.149Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.623 33.921 1498.5753 04:29:23.32M 2015-10-31T04:29:47.354Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.623 33.921 1498.5746 04:29:23.52M 2015-10-31T04:29:47.554Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.622 33.920 1498.5752 04:29:23.72M 2015-10-31T04:29:47.759Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.622 33.920 1498.5751 04:29:23.92M 2015-10-31T04:29:47.959Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.622 33.920 1498.5741 04:29:24.14M 2015-10-31T04:29:48.164Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.920 1498.5737 04:29:24.34M 2015-10-31T04:29:48.364Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.920 1498.5732 04:29:24.54M 2015-10-31T04:29:48.569Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.919 1498.5730 04:29:24.73M 2015-10-31T04:29:48.794Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.919 1498.5736 04:29:24.93M 2015-10-31T04:29:48.974Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.620 33.919 1498.5731 04:29:25.15M 2015-10-31T04:29:49.179Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.620 33.919 1498.5725 04:29:25.35M 2015-10-31T04:29:49.384Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.919 1498.5724 04:29:25.55M 2015-10-31T04:29:49.584Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.621 33.920 1498.5728 04:29:25.75M 2015-10-31T04:29:49.805Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.920 1498.5729 04:29:25.95M 2015-10-31T04:29:49.994Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.622 33.920 1498.5736 04:29:26.18M 2015-10-31T04:29:50.194Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.622 33.920 1498.5742 04:29:26.37M 2015-10-31T04:29:50.394Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.622 33.921 1498.5745 04:29:26.57M 2015-10-31T04:29:50.601Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.622 33.921 1498.5736 04:29:26.76M 2015-10-31T04:29:50.805Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.622 33.921 1498.5734 04:29:26.96M 2015-10-31T04:29:51.004Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.622 33.921 1498.5737 04:29:27.18M 2015-10-31T04:29:51.204Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5751 04:29:27.38M 2015-10-31T04:29:51.409Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5753 04:29:27.58M 2015-10-31T04:29:51.614Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5762 04:29:27.78M 2015-10-31T04:29:51.819Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.623 33.922 1498.5764 04:29:28.00M 2015-10-31T04:29:52.019Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.623 33.921 1498.5773 04:29:28.20M 2015-10-31T04:29:52.224Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.623 33.921 1498.5784 04:29:28.40M 2015-10-31T04:29:52.424Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.623 33.921 1498.5781 04:29:28.60M 2015-10-31T04:29:52.629Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.623 33.921 1498.5774 04:29:28.79M 2015-10-31T04:29:52.834Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.622 33.920 1498.5787 04:29:29.01M 2015-10-31T04:29:53.034Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.622 33.920 1498.5782 04:29:29.21M 2015-10-31T04:29:53.239Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.623 33.921 1498.5776 04:29:29.41M 2015-10-31T04:29:53.444Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.921 1498.5775 04:29:29.61M 2015-10-31T04:29:53.644Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5778 04:29:29.81M 2015-10-31T04:29:53.860Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5774 04:29:30.03M 2015-10-31T04:29:54.054Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5770 04:29:30.23M 2015-10-31T04:29:54.274Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.623 33.921 1498.5758 04:29:30.43M 2015-10-31T04:29:54.459Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.921 1498.5750 04:29:30.64M 2015-10-31T04:29:54.659Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.922 1498.5748 04:29:30.82M 2015-10-31T04:29:54.864Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.623 33.922 1498.5748 04:29:31.04M 2015-10-31T04:29:55.064Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.623 33.921 1498.5745 04:29:31.24M 2015-10-31T04:29:55.269Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.622 33.921 1498.5739 04:29:31.44M 2015-10-31T04:29:55.474Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.622 33.920 1498.5729 04:29:31.64M 2015-10-31T04:29:55.674Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.622 33.920 1498.5724 04:29:31.84M 2015-10-31T04:29:55.880Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.621 33.920 1498.5710 04:29:32.06M 2015-10-31T04:29:56.080Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.621 33.920 1498.5704 04:29:32.26M 2015-10-31T04:29:56.284Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.620 33.920 1498.5704 04:29:32.46M 2015-10-31T04:29:56.484Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.620 33.919 1498.5702 04:29:32.66M 2015-10-31T04:29:56.689Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.620 33.919 1498.5697 04:29:32.85M 2015-10-31T04:29:56.894Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.620 33.920 1498.5695 04:29:33.07M 2015-10-31T04:29:57.099Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.621 33.920 1498.5703 04:29:33.27M 2015-10-31T04:29:57.304Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.621 33.920 1498.5709 04:29:33.47M 2015-10-31T04:29:57.504Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.621 33.920 1498.5709 04:29:33.67M 2015-10-31T04:29:57.704Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.621 33.920 1498.5708 04:29:33.87M 2015-10-31T04:29:57.909Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.621 33.921 1498.5704 04:29:34.09M 2015-10-31T04:29:58.109Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.622 33.922 1498.5717 04:29:34.29M 2015-10-31T04:29:58.315Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.622 33.922 1498.5717 04:29:34.49M 2015-10-31T04:29:58.520Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.623 33.923 1498.5708 04:29:34.68M 2015-10-31T04:29:58.735Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.623 33.923 1498.5714 04:29:34.88M 2015-10-31T04:29:58.919Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.623 33.923 1498.5731 04:29:35.12M 2015-10-31T04:29:59.124Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.623 33.923 1498.5746 04:29:35.30M 2015-10-31T04:29:59.329Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.624 33.923 1498.5758 04:29:35.50M 2015-10-31T04:29:59.534Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.624 33.923 1498.5763 04:29:35.70M 2015-10-31T04:29:59.734Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.625 33.923 1498.5769 04:29:35.90M 2015-10-31T04:29:59.939Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.624 33.923 1498.5765 04:29:36.12M 2015-10-31T04:30:00.139Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.624 33.923 1498.5769 04:29:36.32M 2015-10-31T04:30:00.345Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.624 33.922 1498.5769 04:29:36.52M 2015-10-31T04:30:00.550Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.624 33.922 1498.5768 04:29:36.71M 2015-10-31T04:30:00.750Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.922 1498.5763 04:29:36.91M 2015-10-31T04:30:00.955Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.921 1498.5759 04:29:37.13M 2015-10-31T04:30:01.154Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.920 1498.5756 04:29:37.33M 2015-10-31T04:30:01.355Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.921 1498.5757 04:29:37.53M 2015-10-31T04:30:01.565Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.921 1498.5759 04:29:37.73M 2015-10-31T04:30:01.765Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.623 33.922 1498.5756 04:29:37.93M 2015-10-31T04:30:01.970Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.922 1498.5758 04:29:38.15M 2015-10-31T04:30:02.170Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.623 33.922 1498.5756 04:29:38.35M 2015-10-31T04:30:02.375Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.922 1498.5750 04:29:38.54M 2015-10-31T04:30:02.580Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.622 33.921 1498.5742 04:29:38.74M 2015-10-31T04:30:02.780Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.622 33.921 1498.5740 04:29:38.94M 2015-10-31T04:30:02.985Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.622 33.921 1498.5741 04:29:39.16M 2015-10-31T04:30:03.205Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5739 04:29:39.36M 2015-10-31T04:30:03.390Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.623 33.922 1498.5732 04:29:39.58M 2015-10-31T04:30:03.595Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.623 33.922 1498.5724 04:29:39.76M 2015-10-31T04:30:03.800Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.623 33.923 1498.5712 04:29:39.96M 2015-10-31T04:30:04.001Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.623 33.923 1498.5721 04:29:40.18M 2015-10-31T04:30:04.205Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.623 33.923 1498.5724 04:29:40.37M 2015-10-31T04:30:04.405Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.623 33.923 1498.5720 04:29:40.57M 2015-10-31T04:30:04.610Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.622 33.922 1498.5720 04:29:40.77M 2015-10-31T04:30:04.810Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.622 33.922 1498.5723 04:29:40.97M 2015-10-31T04:30:05.015Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.622 33.921 1498.5717 04:29:41.19M 2015-10-31T04:30:05.215Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.621 33.921 1498.5710 04:29:41.39M 2015-10-31T04:30:05.420Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.622 33.921 1498.5714 04:29:41.59M 2015-10-31T04:30:05.625Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.622 33.921 1498.5720 04:29:41.79M 2015-10-31T04:30:05.830Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.622 33.921 1498.5724 04:29:42.01M 2015-10-31T04:30:06.030Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.622 33.920 1498.5726 04:29:42.21M 2015-10-31T04:30:06.235Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.621 33.920 1498.5718 04:29:42.41M 2015-10-31T04:30:06.435Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.621 33.920 1498.5723 04:29:42.60M 2015-10-31T04:30:06.640Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.621 33.920 1498.5735 04:29:42.80M 2015-10-31T04:30:06.845Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.622 33.920 1498.5739 04:29:43.03M 2015-10-31T04:30:07.045Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.622 33.920 1498.5747 04:29:43.22M 2015-10-31T04:30:07.250Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.622 33.920 1498.5748 04:29:43.42M 2015-10-31T04:30:07.450Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.621 33.920 1498.5743 04:29:43.62M 2015-10-31T04:30:07.670Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.622 33.920 1498.5743 04:29:43.82M 2015-10-31T04:30:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.622 33.920 1498.5742 04:29:44.06M 2015-10-31T04:30:08.060Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.622 33.921 1498.5742 04:29:44.24M 2015-10-31T04:30:08.265Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.623 33.921 1498.5751 04:29:44.43M 2015-10-31T04:30:08.465Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.623 33.922 1498.5753 04:29:44.64M 2015-10-31T04:30:08.670Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5752 04:29:44.83M 2015-10-31T04:30:08.870Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5750 04:29:45.05M 2015-10-31T04:30:09.075Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5746 04:29:45.25M 2015-10-31T04:30:09.280Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5748 04:29:45.45M 2015-10-31T04:30:09.480Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5750 04:29:45.65M 2015-10-31T04:30:09.685Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5747 04:29:45.85M 2015-10-31T04:30:09.885Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.922 1498.5752 04:29:46.07M 2015-10-31T04:30:10.090Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5754 04:29:46.27M 2015-10-31T04:30:10.295Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5759 04:29:46.47M 2015-10-31T04:30:10.495Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5765 04:29:46.66M 2015-10-31T04:30:10.700Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.624 33.922 1498.5771 04:29:46.86M 2015-10-31T04:30:10.905Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5770 04:29:47.08M 2015-10-31T04:30:11.100Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.623 33.922 1498.5769 04:29:47.28M 2015-10-31T04:30:11.310Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5762 04:29:47.48M 2015-10-31T04:30:11.516Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.921 1498.5759 04:29:47.68M 2015-10-31T04:30:11.716Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.921 1498.5757 04:29:47.88M 2015-10-31T04:30:11.920Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5757 04:29:48.10M 2015-10-31T04:30:12.135Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.623 33.922 1498.5757 04:29:48.30M 2015-10-31T04:30:12.325Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.623 33.922 1498.5757 04:29:48.51M 2015-10-31T04:30:12.525Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.922 1498.5762 04:29:48.69M 2015-10-31T04:30:12.725Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5776 04:29:48.89M 2015-10-31T04:30:12.935Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.624 33.922 1498.5775 04:29:49.11M 2015-10-31T04:30:13.135Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.624 33.923 1498.5767 04:29:49.31M 2015-10-31T04:30:13.340Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.624 33.922 1498.5762 04:29:49.51M 2015-10-31T04:30:13.540Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.623 33.922 1498.5756 04:29:49.71M 2015-10-31T04:30:13.745Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.921 1498.5750 04:29:49.91M 2015-10-31T04:30:13.950Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.622 33.920 1498.5742 04:29:50.13M 2015-10-31T04:30:14.150Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.622 33.920 1498.5745 04:29:50.33M 2015-10-31T04:30:14.356Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.621 33.920 1498.5748 04:29:50.52M 2015-10-31T04:30:14.560Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.621 33.919 1498.5736 04:29:50.72M 2015-10-31T04:30:14.760Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.620 33.918 1498.5721 04:29:50.92M 2015-10-31T04:30:14.960Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.620 33.918 1498.5719 04:29:51.14M 2015-10-31T04:30:15.165Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.619 33.917 1498.5714 04:29:51.34M 2015-10-31T04:30:15.370Z|I-OCEAN7-304-XXXX| 26.92 12.770 39.618 33.916 1498.5713 04:29:51.54M 2015-10-31T04:30:15.570Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5665 04:29:51.74M 2015-10-31T04:30:15.775Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5658 04:29:51.93M 2015-10-31T04:30:15.980Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.615 33.915 1498.5652 04:29:52.15M 2015-10-31T04:30:16.180Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.614 33.914 1498.5647 04:29:52.35M 2015-10-31T04:30:16.385Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5642 04:29:52.55M 2015-10-31T04:30:16.605Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5635 04:29:52.75M 2015-10-31T04:30:16.790Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.614 33.913 1498.5629 04:29:52.97M 2015-10-31T04:30:16.995Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.613 33.913 1498.5621 04:29:53.17M 2015-10-31T04:30:17.195Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.612 33.912 1498.5624 04:29:53.37M 2015-10-31T04:30:17.395Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.912 1498.5625 04:29:53.57M 2015-10-31T04:30:17.601Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5626 04:29:53.77M 2015-10-31T04:30:17.805Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5631 04:29:53.97M 2015-10-31T04:30:18.005Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.611 33.911 1498.5630 04:29:54.19M 2015-10-31T04:30:18.210Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.611 33.911 1498.5631 04:29:54.38M 2015-10-31T04:30:18.415Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5635 04:29:54.58M 2015-10-31T04:30:18.620Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5636 04:29:54.78M 2015-10-31T04:30:18.820Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.611 33.911 1498.5629 04:29:55.00M 2015-10-31T04:30:19.020Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.611 33.911 1498.5621 04:29:55.20M 2015-10-31T04:30:19.225Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.911 1498.5616 04:29:55.40M 2015-10-31T04:30:19.430Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.611 33.911 1498.5614 04:29:55.60M 2015-10-31T04:30:19.630Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.911 1498.5608 04:29:55.80M 2015-10-31T04:30:19.835Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.611 33.911 1498.5605 04:29:56.02M 2015-10-31T04:30:20.040Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.612 33.912 1498.5615 04:29:56.22M 2015-10-31T04:30:20.240Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.613 33.912 1498.5623 04:29:56.41M 2015-10-31T04:30:20.445Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.613 33.913 1498.5629 04:29:56.61M 2015-10-31T04:30:20.645Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.913 1498.5636 04:29:56.81M 2015-10-31T04:30:20.850Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.614 33.914 1498.5634 04:29:57.03M 2015-10-31T04:30:21.075Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.615 33.915 1498.5637 04:29:57.23M 2015-10-31T04:30:21.260Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.615 33.915 1498.5635 04:29:57.45M 2015-10-31T04:30:21.460Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.615 33.915 1498.5643 04:29:57.63M 2015-10-31T04:30:21.665Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.616 33.915 1498.5653 04:29:57.83M 2015-10-31T04:30:21.865Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.616 33.915 1498.5665 04:29:58.05M 2015-10-31T04:30:22.070Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.617 33.915 1498.5681 04:29:58.24M 2015-10-31T04:30:22.275Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.617 33.915 1498.5688 04:29:58.44M 2015-10-31T04:30:22.476Z|I-OCEAN7-304-XXXX| 26.84 12.769 39.617 33.915 1498.5690 04:29:58.64M 2015-10-31T04:30:22.681Z|I-OCEAN7-304-XXXX| 26.84 12.770 39.618 33.916 1498.5697 04:29:58.84M 2015-10-31T04:30:22.881Z|I-OCEAN7-304-XXXX| 26.88 12.770 39.618 33.916 1498.5704 04:29:59.06M 2015-10-31T04:30:23.086Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.618 33.916 1498.5697 04:29:59.26M 2015-10-31T04:30:23.286Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.618 33.916 1498.5692 04:29:59.46M 2015-10-31T04:30:23.491Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.617 33.916 1498.5682 04:29:59.66M 2015-10-31T04:30:23.690Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.618 33.916 1498.5690 04:29:59.86M 2015-10-31T04:30:23.896Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.618 33.916 1498.5688 04:30:00.08M 2015-10-31T04:30:24.100Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.618 33.916 1498.5703 04:30:00.27M 2015-10-31T04:30:24.306Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.618 33.916 1498.5708 04:30:00.48M 2015-10-31T04:30:24.506Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.618 33.917 1498.5709 04:30:00.67M 2015-10-31T04:30:24.711Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.619 33.918 1498.5720 04:30:00.87M 2015-10-31T04:30:24.911Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.619 33.918 1498.5715 04:30:01.09M 2015-10-31T04:30:25.116Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.620 33.919 1498.5715 04:30:01.29M 2015-10-31T04:30:25.321Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.620 33.919 1498.5717 04:30:01.49M 2015-10-31T04:30:25.536Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.621 33.920 1498.5734 04:30:01.69M 2015-10-31T04:30:25.721Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.920 1498.5750 04:30:01.90M 2015-10-31T04:30:25.926Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.623 33.921 1498.5763 04:30:02.10M 2015-10-31T04:30:26.131Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5780 04:30:02.31M 2015-10-31T04:30:26.331Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.624 33.923 1498.5791 04:30:02.51M 2015-10-31T04:30:26.536Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.625 33.923 1498.5803 04:30:02.70M 2015-10-31T04:30:26.741Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.619 33.917 1498.5735 04:30:02.90M 2015-10-31T04:30:26.941Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.618 33.916 1498.5724 04:30:03.12M 2015-10-31T04:30:27.146Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.616 33.911 1498.5769 04:30:03.32M 2015-10-31T04:30:27.351Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.614 33.910 1498.5736 04:30:03.52M 2015-10-31T04:30:27.551Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.612 33.908 1498.5724 04:30:03.72M 2015-10-31T04:30:27.756Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.611 33.907 1498.5701 04:30:03.92M 2015-10-31T04:30:27.951Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.609 33.905 1498.5685 04:30:04.14M 2015-10-31T04:30:28.161Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.608 33.904 1498.5676 04:30:04.33M 2015-10-31T04:30:28.361Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.608 33.905 1498.5674 04:30:04.53M 2015-10-31T04:30:28.566Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.609 33.906 1498.5679 04:30:04.73M 2015-10-31T04:30:28.771Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.610 33.907 1498.5664 04:30:04.93M 2015-10-31T04:30:28.971Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.610 33.907 1498.5665 04:30:05.15M 2015-10-31T04:30:29.176Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.610 33.908 1498.5649 04:30:05.35M 2015-10-31T04:30:29.376Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.610 33.908 1498.5645 04:30:05.55M 2015-10-31T04:30:29.581Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.611 33.909 1498.5640 04:30:05.75M 2015-10-31T04:30:29.786Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.611 33.910 1498.5635 04:30:05.95M 2015-10-31T04:30:30.006Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.612 33.911 1498.5636 04:30:06.17M 2015-10-31T04:30:30.191Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.613 33.912 1498.5632 04:30:06.38M 2015-10-31T04:30:30.391Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.913 1498.5637 04:30:06.56M 2015-10-31T04:30:30.596Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.914 1498.5638 04:30:06.76M 2015-10-31T04:30:30.801Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.914 1498.5640 04:30:06.96M 2015-10-31T04:30:31.002Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.614 33.914 1498.5645 04:30:07.18M 2015-10-31T04:30:31.206Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.614 33.914 1498.5647 04:30:07.38M 2015-10-31T04:30:31.406Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.614 33.914 1498.5646 04:30:07.58M 2015-10-31T04:30:31.611Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.615 33.914 1498.5643 04:30:07.78M 2015-10-31T04:30:31.823Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.615 33.914 1498.5634 04:30:08.00M 2015-10-31T04:30:32.021Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.914 1498.5636 04:30:08.20M 2015-10-31T04:30:32.221Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.914 1498.5642 04:30:08.40M 2015-10-31T04:30:32.426Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.915 1498.5646 04:30:08.59M 2015-10-31T04:30:32.626Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.616 33.915 1498.5645 04:30:08.79M 2015-10-31T04:30:32.838Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5647 04:30:09.01M 2015-10-31T04:30:33.036Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.915 1498.5651 04:30:09.21M 2015-10-31T04:30:33.236Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.615 33.915 1498.5654 04:30:09.41M 2015-10-31T04:30:33.441Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.615 33.915 1498.5651 04:30:09.61M 2015-10-31T04:30:33.641Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.616 33.915 1498.5649 04:30:09.81M 2015-10-31T04:30:33.846Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.617 33.917 1498.5659 04:30:10.03M 2015-10-31T04:30:34.046Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.618 33.918 1498.5677 04:30:10.23M 2015-10-31T04:30:34.251Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.619 33.918 1498.5686 04:30:10.42M 2015-10-31T04:30:34.471Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.619 33.919 1498.5695 04:30:10.62M 2015-10-31T04:30:34.656Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.617 33.916 1498.5679 04:30:10.84M 2015-10-31T04:30:34.861Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.616 33.915 1498.5685 04:30:11.04M 2015-10-31T04:30:35.066Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.616 33.915 1498.5676 04:30:11.24M 2015-10-31T04:30:35.266Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.615 33.914 1498.5670 04:30:11.44M 2015-10-31T04:30:35.471Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.614 33.913 1498.5656 04:30:11.64M 2015-10-31T04:30:35.671Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.612 33.912 1498.5616 04:30:11.84M 2015-10-31T04:30:35.875Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.610 33.910 1498.5602 04:30:12.06M 2015-10-31T04:30:36.076Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5579 04:30:12.25M 2015-10-31T04:30:36.286Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.606 33.906 1498.5563 04:30:12.45M 2015-10-31T04:30:36.486Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.583 33.884 1498.5294 04:30:12.66M 2015-10-31T04:30:36.686Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.581 33.882 1498.5277 04:30:12.85M 2015-10-31T04:30:36.886Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.579 33.879 1498.5256 04:30:13.07M 2015-10-31T04:30:37.096Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.593 33.893 1498.5422 04:30:13.27M 2015-10-31T04:30:37.296Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.594 33.893 1498.5432 04:30:13.47M 2015-10-31T04:30:37.501Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.594 33.894 1498.5437 04:30:13.67M 2015-10-31T04:30:37.701Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.596 33.895 1498.5446 04:30:13.87M 2015-10-31T04:30:37.906Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.597 33.897 1498.5464 04:30:14.09M 2015-10-31T04:30:38.106Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.598 33.898 1498.5468 04:30:14.29M 2015-10-31T04:30:38.311Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.599 33.899 1498.5483 04:30:14.48M 2015-10-31T04:30:38.516Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.600 33.900 1498.5492 04:30:14.68M 2015-10-31T04:30:38.735Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.600 33.899 1498.5482 04:30:14.88M 2015-10-31T04:30:38.936Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.599 33.899 1498.5471 04:30:15.10M 2015-10-31T04:30:39.121Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.598 33.898 1498.5452 04:30:15.32M 2015-10-31T04:30:39.326Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.597 33.897 1498.5437 04:30:15.50M 2015-10-31T04:30:39.531Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.596 33.896 1498.5437 04:30:15.70M 2015-10-31T04:30:39.731Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.595 33.895 1498.5436 04:30:15.90M 2015-10-31T04:30:39.936Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.595 33.895 1498.5436 04:30:16.11M 2015-10-31T04:30:40.141Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.595 33.895 1498.5427 04:30:16.32M 2015-10-31T04:30:40.349Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.595 33.895 1498.5427 04:30:16.51M 2015-10-31T04:30:40.546Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.595 33.895 1498.5435 04:30:16.71M 2015-10-31T04:30:40.751Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.590 33.890 1498.5370 04:30:16.91M 2015-10-31T04:30:40.951Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.590 33.890 1498.5354 04:30:17.13M 2015-10-31T04:30:41.156Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.590 33.890 1498.5350 04:30:17.33M 2015-10-31T04:30:41.356Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.590 33.890 1498.5360 04:30:17.53M 2015-10-31T04:30:41.574Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.597 33.897 1498.5454 04:30:17.73M 2015-10-31T04:30:41.766Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.599 33.898 1498.5476 04:30:17.93M 2015-10-31T04:30:41.961Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.600 33.899 1498.5491 04:30:18.15M 2015-10-31T04:30:42.171Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.601 33.900 1498.5504 04:30:18.34M 2015-10-31T04:30:42.371Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.602 33.901 1498.5519 04:30:18.54M 2015-10-31T04:30:42.576Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.602 33.902 1498.5521 04:30:18.74M 2015-10-31T04:30:42.776Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.602 33.902 1498.5520 04:30:18.94M 2015-10-31T04:30:42.990Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.602 33.902 1498.5502 04:30:19.16M 2015-10-31T04:30:43.187Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.598 33.897 1498.5454 04:30:19.36M 2015-10-31T04:30:43.407Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.597 33.897 1498.5465 04:30:19.56M 2015-10-31T04:30:43.591Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.608 33.907 1498.5593 04:30:19.77M 2015-10-31T04:30:43.791Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.621 33.919 1498.5765 04:30:19.96M 2015-10-31T04:30:43.996Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.619 33.917 1498.5748 04:30:20.17M 2015-10-31T04:30:44.201Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.618 33.915 1498.5739 04:30:20.37M 2015-10-31T04:30:44.401Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.616 33.913 1498.5715 04:30:20.57M 2015-10-31T04:30:44.606Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.614 33.911 1498.5692 04:30:20.77M 2015-10-31T04:30:44.806Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.607 33.905 1498.5625 04:30:20.97M 2015-10-31T04:30:45.011Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.607 33.905 1498.5627 04:30:21.19M 2015-10-31T04:30:45.220Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.607 33.905 1498.5632 04:30:21.39M 2015-10-31T04:30:45.416Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.608 33.906 1498.5636 04:30:21.59M 2015-10-31T04:30:45.622Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.608 33.907 1498.5634 04:30:21.79M 2015-10-31T04:30:45.822Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.609 33.907 1498.5649 04:30:22.01M 2015-10-31T04:30:46.026Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.610 33.908 1498.5658 04:30:22.20M 2015-10-31T04:30:46.231Z|I-OCEAN7-304-XXXX| 27.12 12.769 39.612 33.910 1498.5670 04:30:22.40M 2015-10-31T04:30:46.431Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.612 33.911 1498.5665 04:30:22.60M 2015-10-31T04:30:46.636Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.613 33.912 1498.5659 04:30:22.80M 2015-10-31T04:30:46.836Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.613 33.913 1498.5658 04:30:23.02M 2015-10-31T04:30:47.041Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.614 33.913 1498.5660 04:30:23.22M 2015-10-31T04:30:47.246Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.613 33.913 1498.5652 04:30:23.42M 2015-10-31T04:30:47.446Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.614 33.913 1498.5652 04:30:23.62M 2015-10-31T04:30:47.652Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.614 33.913 1498.5649 04:30:23.82M 2015-10-31T04:30:47.872Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.614 33.913 1498.5654 04:30:24.04M 2015-10-31T04:30:48.057Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.613 33.912 1498.5652 04:30:24.25M 2015-10-31T04:30:48.262Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.612 33.911 1498.5647 04:30:24.43M 2015-10-31T04:30:48.462Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.611 33.910 1498.5630 04:30:24.63M 2015-10-31T04:30:48.667Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.610 33.909 1498.5621 04:30:24.83M 2015-10-31T04:30:48.872Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5604 04:30:25.05M 2015-10-31T04:30:49.072Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5598 04:30:25.25M 2015-10-31T04:30:49.277Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.608 33.908 1498.5587 04:30:25.45M 2015-10-31T04:30:49.477Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.907 1498.5586 04:30:25.65M 2015-10-31T04:30:49.682Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.608 33.907 1498.5587 04:30:25.85M 2015-10-31T04:30:49.887Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.608 33.907 1498.5580 04:30:26.07M 2015-10-31T04:30:50.087Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.609 33.908 1498.5586 04:30:26.26M 2015-10-31T04:30:50.292Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.610 33.909 1498.5590 04:30:26.47M 2015-10-31T04:30:50.497Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.611 33.910 1498.5607 04:30:26.66M 2015-10-31T04:30:50.697Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.611 33.910 1498.5613 04:30:26.86M 2015-10-31T04:30:50.902Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.613 33.912 1498.5630 04:30:27.08M 2015-10-31T04:30:51.102Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.615 33.914 1498.5646 04:30:27.28M 2015-10-31T04:30:51.307Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.617 33.916 1498.5670 04:30:27.48M 2015-10-31T04:30:51.512Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.620 33.919 1498.5697 04:30:27.68M 2015-10-31T04:30:51.712Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.622 33.921 1498.5725 04:30:27.88M 2015-10-31T04:30:51.912Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.625 33.924 1498.5756 04:30:28.10M 2015-10-31T04:30:52.117Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.627 33.926 1498.5791 04:30:28.29M 2015-10-31T04:30:52.337Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.629 33.927 1498.5819 04:30:28.49M 2015-10-31T04:30:52.527Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.630 33.928 1498.5837 04:30:28.71M 2015-10-31T04:30:52.727Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.632 33.930 1498.5862 04:30:28.89M 2015-10-31T04:30:52.927Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.632 33.930 1498.5876 04:30:29.11M 2015-10-31T04:30:53.132Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.633 33.930 1498.5878 04:30:29.31M 2015-10-31T04:30:53.337Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.632 33.930 1498.5872 04:30:29.51M 2015-10-31T04:30:53.542Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.633 33.931 1498.5870 04:30:29.71M 2015-10-31T04:30:53.742Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.632 33.930 1498.5862 04:30:29.91M 2015-10-31T04:30:53.947Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.631 33.929 1498.5847 04:30:30.13M 2015-10-31T04:30:54.147Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.629 33.927 1498.5837 04:30:30.32M 2015-10-31T04:30:54.352Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.627 33.925 1498.5812 04:30:30.52M 2015-10-31T04:30:54.552Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.625 33.923 1498.5791 04:30:30.72M 2015-10-31T04:30:54.757Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.622 33.920 1498.5759 04:30:30.92M 2015-10-31T04:30:54.962Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.620 33.918 1498.5731 04:30:31.14M 2015-10-31T04:30:55.162Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.617 33.916 1498.5698 04:30:31.34M 2015-10-31T04:30:55.367Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.615 33.914 1498.5676 04:30:31.54M 2015-10-31T04:30:55.572Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.613 33.913 1498.5652 04:30:31.74M 2015-10-31T04:30:55.772Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.611 33.911 1498.5620 04:30:31.94M 2015-10-31T04:30:55.979Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.609 33.909 1498.5590 04:30:32.16M 2015-10-31T04:30:56.177Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.607 33.907 1498.5574 04:30:32.36M 2015-10-31T04:30:56.382Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.606 33.906 1498.5555 04:30:32.55M 2015-10-31T04:30:56.582Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.603 33.903 1498.5527 04:30:32.75M 2015-10-31T04:30:56.802Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.602 33.902 1498.5513 04:30:32.95M 2015-10-31T04:30:56.987Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.601 33.902 1498.5505 04:30:33.19M 2015-10-31T04:30:57.192Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.601 33.901 1498.5499 04:30:33.37M 2015-10-31T04:30:57.399Z|I-OCEAN7-304-XXXX| 27.13 12.768 39.600 33.900 1498.5502 04:30:33.57M 2015-10-31T04:30:57.602Z|I-OCEAN7-304-XXXX| 27.13 12.768 39.599 33.899 1498.5488 04:30:33.77M 2015-10-31T04:30:57.802Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.598 33.898 1498.5476 04:30:33.97M 2015-10-31T04:30:58.007Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.597 33.897 1498.5465 04:30:34.18M 2015-10-31T04:30:58.207Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.597 33.897 1498.5460 04:30:34.38M 2015-10-31T04:30:58.412Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.596 33.896 1498.5449 04:30:34.58M 2015-10-31T04:30:58.612Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.595 33.895 1498.5443 04:30:34.78M 2015-10-31T04:30:58.817Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.594 33.894 1498.5438 04:30:35.00M 2015-10-31T04:30:59.022Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.594 33.893 1498.5437 04:30:35.20M 2015-10-31T04:30:59.227Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.593 33.893 1498.5433 04:30:35.40M 2015-10-31T04:30:59.427Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.593 33.892 1498.5433 04:30:35.60M 2015-10-31T04:30:59.632Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.594 33.893 1498.5442 04:30:35.80M 2015-10-31T04:30:59.832Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.593 33.892 1498.5439 04:30:36.02M 2015-10-31T04:31:00.037Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.592 33.892 1498.5428 04:30:36.22M 2015-10-31T04:31:00.238Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.592 33.891 1498.5413 04:30:36.41M 2015-10-31T04:31:00.442Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.591 33.891 1498.5397 04:30:36.61M 2015-10-31T04:31:00.642Z|I-OCEAN7-304-XXXX| 26.95 12.771 39.591 33.889 1498.5437 04:30:36.81M 2015-10-31T04:31:00.847Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.590 33.888 1498.5438 04:30:37.03M 2015-10-31T04:31:01.052Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.590 33.888 1498.5432 04:30:37.23M 2015-10-31T04:31:01.272Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.589 33.887 1498.5425 04:30:37.43M 2015-10-31T04:31:01.457Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.589 33.887 1498.5421 04:30:37.64M 2015-10-31T04:31:01.662Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.589 33.886 1498.5419 04:30:37.83M 2015-10-31T04:31:01.862Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.589 33.886 1498.5421 04:30:38.05M 2015-10-31T04:31:02.067Z|I-OCEAN7-304-XXXX| 26.94 12.771 39.589 33.886 1498.5419 04:30:38.25M 2015-10-31T04:31:02.272Z|I-OCEAN7-304-XXXX| 26.88 12.771 39.588 33.886 1498.5393 04:30:38.44M 2015-10-31T04:31:02.472Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.588 33.886 1498.5389 04:30:38.64M 2015-10-31T04:31:02.677Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.588 33.886 1498.5387 04:30:38.84M 2015-10-31T04:31:02.877Z|I-OCEAN7-304-XXXX| 26.90 12.770 39.589 33.887 1498.5393 04:30:39.06M 2015-10-31T04:31:03.082Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.589 33.888 1498.5403 04:30:39.26M 2015-10-31T04:31:03.283Z|I-OCEAN7-304-XXXX| 26.93 12.770 39.589 33.888 1498.5394 04:30:39.46M 2015-10-31T04:31:03.487Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.590 33.889 1498.5394 04:30:39.66M 2015-10-31T04:31:03.692Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.590 33.890 1498.5389 04:30:39.86M 2015-10-31T04:31:03.892Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.590 33.889 1498.5415 04:30:40.08M 2015-10-31T04:31:04.097Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.591 33.889 1498.5414 04:30:40.27M 2015-10-31T04:31:04.302Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.592 33.890 1498.5426 04:30:40.48M 2015-10-31T04:31:04.502Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.593 33.892 1498.5436 04:30:40.67M 2015-10-31T04:31:04.707Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.594 33.893 1498.5455 04:30:40.87M 2015-10-31T04:31:04.907Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.595 33.894 1498.5470 04:30:41.09M 2015-10-31T04:31:05.112Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.596 33.894 1498.5494 04:30:41.29M 2015-10-31T04:31:05.312Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.596 33.894 1498.5507 04:30:41.49M 2015-10-31T04:31:05.517Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.596 33.894 1498.5509 04:30:41.69M 2015-10-31T04:31:05.737Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.598 33.895 1498.5529 04:30:41.89M 2015-10-31T04:31:05.922Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.610 33.907 1498.5674 04:30:42.12M 2015-10-31T04:31:06.127Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.611 33.908 1498.5686 04:30:42.30M 2015-10-31T04:31:06.327Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.612 33.909 1498.5695 04:30:42.50M 2015-10-31T04:31:06.532Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.613 33.910 1498.5708 04:30:42.70M 2015-10-31T04:31:06.737Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.613 33.910 1498.5707 04:30:42.90M 2015-10-31T04:31:06.937Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.614 33.911 1498.5718 04:30:43.12M 2015-10-31T04:31:07.142Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.615 33.911 1498.5732 04:30:43.32M 2015-10-31T04:31:07.347Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.615 33.912 1498.5745 04:30:43.52M 2015-10-31T04:31:07.547Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.608 33.905 1498.5664 04:30:43.72M 2015-10-31T04:31:07.747Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.608 33.904 1498.5662 04:30:43.92M 2015-10-31T04:31:07.952Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.607 33.904 1498.5654 04:30:44.13M 2015-10-31T04:31:08.158Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.606 33.903 1498.5636 04:30:44.33M 2015-10-31T04:31:08.363Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.605 33.903 1498.5618 04:30:44.53M 2015-10-31T04:31:08.567Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.608 33.905 1498.5640 04:30:44.73M 2015-10-31T04:31:08.767Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.608 33.906 1498.5636 04:30:44.93M 2015-10-31T04:31:08.967Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.609 33.907 1498.5641 04:30:45.15M 2015-10-31T04:31:09.173Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.609 33.908 1498.5629 04:30:45.35M 2015-10-31T04:31:09.373Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.907 1498.5618 04:30:45.55M 2015-10-31T04:31:09.577Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5608 04:30:45.74M 2015-10-31T04:31:09.782Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.608 33.907 1498.5596 04:30:45.94M 2015-10-31T04:31:09.982Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.609 33.908 1498.5599 04:30:46.16M 2015-10-31T04:31:10.208Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5586 04:30:46.36M 2015-10-31T04:31:10.392Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5575 04:30:46.58M 2015-10-31T04:31:10.592Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.604 33.904 1498.5515 04:30:46.76M 2015-10-31T04:31:10.798Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.604 33.905 1498.5513 04:30:46.96M 2015-10-31T04:31:10.997Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.604 33.905 1498.5503 04:30:47.18M 2015-10-31T04:31:11.203Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.604 33.905 1498.5503 04:30:47.38M 2015-10-31T04:31:11.403Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.605 33.906 1498.5518 04:30:47.58M 2015-10-31T04:31:11.608Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.606 33.907 1498.5535 04:30:47.78M 2015-10-31T04:31:11.813Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.907 1498.5535 04:30:48.00M 2015-10-31T04:31:12.018Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.907 1498.5541 04:30:48.20M 2015-10-31T04:31:12.218Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.608 33.908 1498.5564 04:30:48.39M 2015-10-31T04:31:12.423Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.609 33.909 1498.5579 04:30:48.59M 2015-10-31T04:31:12.623Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.611 33.911 1498.5609 04:30:48.79M 2015-10-31T04:31:12.823Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.611 33.911 1498.5613 04:30:49.01M 2015-10-31T04:31:13.028Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5610 04:30:49.21M 2015-10-31T04:31:13.233Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.609 33.908 1498.5594 04:30:49.41M 2015-10-31T04:31:13.438Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.608 33.907 1498.5586 04:30:49.61M 2015-10-31T04:31:13.638Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.611 33.911 1498.5621 04:30:49.81M 2015-10-31T04:31:13.843Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.612 33.912 1498.5629 04:30:50.02M 2015-10-31T04:31:14.048Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.613 33.912 1498.5636 04:30:50.22M 2015-10-31T04:31:14.248Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.613 33.912 1498.5645 04:30:50.42M 2015-10-31T04:31:14.453Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.612 33.912 1498.5636 04:30:50.62M 2015-10-31T04:31:14.668Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.615 33.915 1498.5660 04:30:50.82M 2015-10-31T04:31:14.858Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.615 33.914 1498.5660 04:30:51.06M 2015-10-31T04:31:15.058Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.615 33.915 1498.5669 04:30:51.24M 2015-10-31T04:31:15.263Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.615 33.914 1498.5670 04:30:51.44M 2015-10-31T04:31:15.468Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.614 33.914 1498.5658 04:30:51.64M 2015-10-31T04:31:15.668Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.614 33.914 1498.5646 04:30:51.84M 2015-10-31T04:31:15.873Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.614 33.913 1498.5638 04:30:52.05M 2015-10-31T04:31:16.078Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5641 04:30:52.26M 2015-10-31T04:31:16.278Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.615 33.914 1498.5648 04:30:52.45M 2015-10-31T04:31:16.483Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.616 33.915 1498.5659 04:30:52.65M 2015-10-31T04:31:16.683Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.617 33.917 1498.5686 04:30:52.85M 2015-10-31T04:31:16.888Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.617 33.916 1498.5687 04:30:53.07M 2015-10-31T04:31:17.088Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.617 33.916 1498.5685 04:30:53.27M 2015-10-31T04:31:17.293Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.617 33.916 1498.5686 04:30:53.47M 2015-10-31T04:31:17.498Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.617 33.915 1498.5682 04:30:53.67M 2015-10-31T04:31:17.703Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.617 33.916 1498.5685 04:30:53.87M 2015-10-31T04:31:17.903Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.616 33.915 1498.5676 04:30:54.09M 2015-10-31T04:31:18.108Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.615 33.914 1498.5663 04:30:54.28M 2015-10-31T04:31:18.314Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.615 33.915 1498.5657 04:30:54.48M 2015-10-31T04:31:18.508Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.616 33.915 1498.5668 04:30:54.68M 2015-10-31T04:31:18.718Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.617 33.916 1498.5670 04:30:54.88M 2015-10-31T04:31:18.918Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.617 33.917 1498.5673 04:30:55.10M 2015-10-31T04:31:19.138Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.618 33.917 1498.5679 04:30:55.30M 2015-10-31T04:31:19.323Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.617 33.916 1498.5670 04:30:55.51M 2015-10-31T04:31:19.528Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5676 04:30:55.70M 2015-10-31T04:31:19.728Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.618 33.917 1498.5688 04:30:55.90M 2015-10-31T04:31:19.933Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5674 04:30:56.11M 2015-10-31T04:31:20.138Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5670 04:30:56.31M 2015-10-31T04:31:20.353Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5660 04:30:56.51M 2015-10-31T04:31:20.543Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.616 33.916 1498.5656 04:30:56.71M 2015-10-31T04:31:20.748Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5657 04:30:56.91M 2015-10-31T04:31:20.948Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.619 33.919 1498.5684 04:30:57.13M 2015-10-31T04:31:21.153Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.624 33.924 1498.5736 04:30:57.33M 2015-10-31T04:31:21.353Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.624 33.924 1498.5741 04:30:57.53M 2015-10-31T04:31:21.558Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.624 33.924 1498.5735 04:30:57.73M 2015-10-31T04:31:21.763Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.624 33.924 1498.5739 04:30:57.93M 2015-10-31T04:31:21.963Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.624 33.923 1498.5743 04:30:58.15M 2015-10-31T04:31:22.168Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.923 1498.5746 04:30:58.34M 2015-10-31T04:31:22.368Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5736 04:30:58.54M 2015-10-31T04:31:22.568Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.622 33.922 1498.5730 04:30:58.74M 2015-10-31T04:31:22.778Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.621 33.920 1498.5713 04:30:58.94M 2015-10-31T04:31:22.978Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.619 33.919 1498.5699 04:30:59.16M 2015-10-31T04:31:23.183Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.617 33.917 1498.5676 04:30:59.36M 2015-10-31T04:31:23.383Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.616 33.916 1498.5664 04:30:59.56M 2015-10-31T04:31:23.603Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.615 33.914 1498.5654 04:30:59.76M 2015-10-31T04:31:23.793Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.613 33.913 1498.5641 04:30:59.97M 2015-10-31T04:31:23.993Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.612 33.911 1498.5636 04:31:00.17M 2015-10-31T04:31:24.200Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.611 33.910 1498.5624 04:31:00.37M 2015-10-31T04:31:24.398Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.610 33.908 1498.5623 04:31:00.57M 2015-10-31T04:31:24.603Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.609 33.908 1498.5618 04:31:00.77M 2015-10-31T04:31:24.803Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.608 33.907 1498.5608 04:31:00.97M 2015-10-31T04:31:25.008Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.607 33.906 1498.5597 04:31:01.19M 2015-10-31T04:31:25.213Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.606 33.905 1498.5582 04:31:01.39M 2015-10-31T04:31:25.413Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.606 33.906 1498.5576 04:31:01.59M 2015-10-31T04:31:25.619Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.606 33.905 1498.5571 04:31:01.79M 2015-10-31T04:31:25.823Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.605 33.904 1498.5571 04:31:02.01M 2015-10-31T04:31:26.023Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.606 33.904 1498.5592 04:31:02.20M 2015-10-31T04:31:26.224Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.603 33.903 1498.5532 04:31:02.40M 2015-10-31T04:31:26.433Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.603 33.903 1498.5527 04:31:02.60M 2015-10-31T04:31:26.633Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.602 33.901 1498.5552 04:31:02.80M 2015-10-31T04:31:26.838Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.606 33.905 1498.5602 04:31:03.02M 2015-10-31T04:31:27.038Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.607 33.905 1498.5602 04:31:03.22M 2015-10-31T04:31:27.238Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.607 33.905 1498.5602 04:31:03.42M 2015-10-31T04:31:27.443Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.607 33.906 1498.5602 04:31:03.61M 2015-10-31T04:31:27.648Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.607 33.906 1498.5599 04:31:03.81M 2015-10-31T04:31:27.853Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.608 33.907 1498.5604 04:31:04.04M 2015-10-31T04:31:28.073Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.608 33.907 1498.5604 04:31:04.23M 2015-10-31T04:31:28.258Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.608 33.907 1498.5604 04:31:04.45M 2015-10-31T04:31:28.463Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.608 33.907 1498.5588 04:31:04.63M 2015-10-31T04:31:28.663Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.608 33.907 1498.5570 04:31:04.83M 2015-10-31T04:31:28.868Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.607 33.907 1498.5559 04:31:05.05M 2015-10-31T04:31:29.068Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.607 33.906 1498.5553 04:31:05.25M 2015-10-31T04:31:29.273Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.606 33.906 1498.5535 04:31:05.45M 2015-10-31T04:31:29.473Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.605 33.906 1498.5521 04:31:05.65M 2015-10-31T04:31:29.678Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.604 33.905 1498.5500 04:31:05.85M 2015-10-31T04:31:29.878Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.604 33.905 1498.5498 04:31:06.07M 2015-10-31T04:31:30.083Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.604 33.904 1498.5502 04:31:06.26M 2015-10-31T04:31:30.283Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.604 33.904 1498.5509 04:31:06.46M 2015-10-31T04:31:30.488Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.604 33.904 1498.5514 04:31:06.66M 2015-10-31T04:31:30.693Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.604 33.904 1498.5525 04:31:06.86M 2015-10-31T04:31:30.898Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.605 33.904 1498.5532 04:31:07.08M 2015-10-31T04:31:31.098Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5531 04:31:07.28M 2015-10-31T04:31:31.303Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.599 33.900 1498.5461 04:31:07.48M 2015-10-31T04:31:31.508Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.598 33.898 1498.5450 04:31:07.68M 2015-10-31T04:31:31.708Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.897 1498.5449 04:31:07.88M 2015-10-31T04:31:31.908Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.596 33.896 1498.5448 04:31:08.09M 2015-10-31T04:31:32.118Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.596 33.896 1498.5446 04:31:08.29M 2015-10-31T04:31:32.318Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.596 33.896 1498.5453 04:31:08.49M 2015-10-31T04:31:32.539Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.596 33.896 1498.5447 04:31:08.69M 2015-10-31T04:31:32.724Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.596 33.896 1498.5452 04:31:08.91M 2015-10-31T04:31:32.924Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.598 33.898 1498.5465 04:31:09.11M 2015-10-31T04:31:33.134Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.599 33.900 1498.5472 04:31:09.31M 2015-10-31T04:31:33.333Z|I-OCEAN7-304-XXXX| 27.12 12.767 39.600 33.901 1498.5486 04:31:09.51M 2015-10-31T04:31:33.538Z|I-OCEAN7-304-XXXX| 27.11 12.767 39.603 33.904 1498.5521 04:31:09.70M 2015-10-31T04:31:33.738Z|I-OCEAN7-304-XXXX| 27.11 12.767 39.589 33.890 1498.5359 04:31:09.91M 2015-10-31T04:31:33.938Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.588 33.888 1498.5353 04:31:10.12M 2015-10-31T04:31:34.144Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.576 33.877 1498.5229 04:31:10.32M 2015-10-31T04:31:34.349Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.575 33.876 1498.5229 04:31:10.52M 2015-10-31T04:31:34.549Z|I-OCEAN7-304-XXXX| 27.13 12.769 39.575 33.875 1498.5238 04:31:10.72M 2015-10-31T04:31:34.754Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.575 33.875 1498.5234 04:31:10.92M 2015-10-31T04:31:34.959Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.575 33.875 1498.5238 04:31:11.14M 2015-10-31T04:31:35.159Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.576 33.876 1498.5247 04:31:11.34M 2015-10-31T04:31:35.364Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.577 33.878 1498.5256 04:31:11.54M 2015-10-31T04:31:35.564Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.579 33.879 1498.5262 04:31:11.74M 2015-10-31T04:31:35.769Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.581 33.881 1498.5281 04:31:11.93M 2015-10-31T04:31:35.974Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.583 33.883 1498.5304 04:31:12.15M 2015-10-31T04:31:36.174Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.585 33.885 1498.5332 04:31:12.35M 2015-10-31T04:31:36.379Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.587 33.887 1498.5356 04:31:12.55M 2015-10-31T04:31:36.584Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.589 33.889 1498.5372 04:31:12.75M 2015-10-31T04:31:36.784Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.591 33.890 1498.5389 04:31:12.95M 2015-10-31T04:31:37.004Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.593 33.893 1498.5410 04:31:13.17M 2015-10-31T04:31:37.189Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.595 33.895 1498.5431 04:31:13.38M 2015-10-31T04:31:37.394Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.597 33.898 1498.5454 04:31:13.57M 2015-10-31T04:31:37.594Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.598 33.899 1498.5450 04:31:13.77M 2015-10-31T04:31:37.824Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.597 33.898 1498.5432 04:31:13.96M 2015-10-31T04:31:38.004Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.584 33.886 1498.5282 04:31:14.18M 2015-10-31T04:31:38.204Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.597 33.898 1498.5426 04:31:14.39M 2015-10-31T04:31:38.409Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5436 04:31:14.58M 2015-10-31T04:31:38.614Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5446 04:31:14.78M 2015-10-31T04:31:38.814Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.598 33.898 1498.5448 04:31:15.00M 2015-10-31T04:31:39.019Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5443 04:31:15.20M 2015-10-31T04:31:39.224Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.597 33.897 1498.5442 04:31:15.40M 2015-10-31T04:31:39.424Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.602 33.902 1498.5504 04:31:15.60M 2015-10-31T04:31:39.636Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.603 33.903 1498.5527 04:31:15.80M 2015-10-31T04:31:39.829Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.604 33.904 1498.5542 04:31:16.01M 2015-10-31T04:31:40.034Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.605 33.904 1498.5555 04:31:16.21M 2015-10-31T04:31:40.239Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.606 33.905 1498.5570 04:31:16.41M 2015-10-31T04:31:40.439Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.607 33.906 1498.5592 04:31:16.61M 2015-10-31T04:31:40.639Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.607 33.906 1498.5592 04:31:16.81M 2015-10-31T04:31:40.849Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.607 33.906 1498.5597 04:31:17.03M 2015-10-31T04:31:41.049Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.607 33.906 1498.5605 04:31:17.23M 2015-10-31T04:31:41.249Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.599 33.898 1498.5513 04:31:17.43M 2015-10-31T04:31:41.469Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.597 33.897 1498.5504 04:31:17.62M 2015-10-31T04:31:41.659Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.596 33.896 1498.5488 04:31:17.84M 2015-10-31T04:31:41.859Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.595 33.894 1498.5481 04:31:18.04M 2015-10-31T04:31:42.064Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.593 33.892 1498.5470 04:31:18.24M 2015-10-31T04:31:42.274Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.592 33.891 1498.5455 04:31:18.44M 2015-10-31T04:31:42.469Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.590 33.889 1498.5422 04:31:18.64M 2015-10-31T04:31:42.674Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.587 33.887 1498.5393 04:31:18.84M 2015-10-31T04:31:42.874Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.586 33.886 1498.5369 04:31:19.06M 2015-10-31T04:31:43.079Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.587 33.886 1498.5359 04:31:19.26M 2015-10-31T04:31:43.287Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.587 33.887 1498.5364 04:31:19.46M 2015-10-31T04:31:43.484Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.588 33.888 1498.5380 04:31:19.66M 2015-10-31T04:31:43.689Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.589 33.889 1498.5385 04:31:19.86M 2015-10-31T04:31:43.889Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.590 33.889 1498.5389 04:31:20.07M 2015-10-31T04:31:44.094Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.591 33.890 1498.5402 04:31:20.27M 2015-10-31T04:31:44.299Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.592 33.892 1498.5413 04:31:20.47M 2015-10-31T04:31:44.499Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.593 33.893 1498.5414 04:31:20.67M 2015-10-31T04:31:44.699Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.594 33.893 1498.5422 04:31:20.87M 2015-10-31T04:31:44.914Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.608 33.907 1498.5580 04:31:21.09M 2015-10-31T04:31:45.109Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.612 33.911 1498.5627 04:31:21.29M 2015-10-31T04:31:45.309Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.611 33.911 1498.5602 04:31:21.49M 2015-10-31T04:31:45.514Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.611 33.910 1498.5598 04:31:21.69M 2015-10-31T04:31:45.714Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.610 33.909 1498.5597 04:31:21.88M 2015-10-31T04:31:45.939Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.609 33.908 1498.5587 04:31:22.10M 2015-10-31T04:31:46.124Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.608 33.907 1498.5577 04:31:22.32M 2015-10-31T04:31:46.324Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.607 33.906 1498.5574 04:31:22.50M 2015-10-31T04:31:46.529Z|I-OCEAN7-304-XXXX| 26.85 12.769 39.607 33.906 1498.5564 04:31:22.70M 2015-10-31T04:31:46.734Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.607 33.906 1498.5574 04:31:22.90M 2015-10-31T04:31:46.934Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.608 33.907 1498.5582 04:31:23.12M 2015-10-31T04:31:47.139Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.608 33.907 1498.5586 04:31:23.32M 2015-10-31T04:31:47.344Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.591 33.891 1498.5392 04:31:23.52M 2015-10-31T04:31:47.544Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.564 33.866 1498.5092 04:31:23.72M 2015-10-31T04:31:47.749Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.564 33.866 1498.5085 04:31:23.91M 2015-10-31T04:31:47.949Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.564 33.865 1498.5093 04:31:24.14M 2015-10-31T04:31:48.154Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.564 33.865 1498.5078 04:31:24.33M 2015-10-31T04:31:48.360Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.564 33.865 1498.5083 04:31:24.53M 2015-10-31T04:31:48.559Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.564 33.865 1498.5088 04:31:24.73M 2015-10-31T04:31:48.764Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.570 33.871 1498.5164 04:31:24.93M 2015-10-31T04:31:48.964Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.583 33.884 1498.5314 04:31:25.15M 2015-10-31T04:31:49.164Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.584 33.884 1498.5333 04:31:25.35M 2015-10-31T04:31:49.374Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.585 33.885 1498.5349 04:31:25.54M 2015-10-31T04:31:49.574Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.585 33.885 1498.5347 04:31:25.75M 2015-10-31T04:31:49.779Z|I-OCEAN7-304-XXXX| 27.12 12.769 39.585 33.885 1498.5348 04:31:25.95M 2015-10-31T04:31:49.979Z|I-OCEAN7-304-XXXX| 27.13 12.769 39.584 33.884 1498.5343 04:31:26.16M 2015-10-31T04:31:50.184Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.583 33.884 1498.5334 04:31:26.36M 2015-10-31T04:31:50.404Z|I-OCEAN7-304-XXXX| 27.15 12.769 39.583 33.884 1498.5333 04:31:26.56M 2015-10-31T04:31:50.594Z|I-OCEAN7-304-XXXX| 27.15 12.769 39.583 33.883 1498.5332 04:31:26.77M 2015-10-31T04:31:50.794Z|I-OCEAN7-304-XXXX| 27.19 12.768 39.583 33.884 1498.5331 04:31:26.96M 2015-10-31T04:31:51.000Z|I-OCEAN7-304-XXXX| 27.19 12.768 39.583 33.884 1498.5321 04:31:27.18M 2015-10-31T04:31:51.199Z|I-OCEAN7-304-XXXX| 27.18 12.769 39.595 33.894 1498.5465 04:31:27.38M 2015-10-31T04:31:51.404Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.596 33.895 1498.5476 04:31:27.58M 2015-10-31T04:31:51.609Z|I-OCEAN7-304-XXXX| 27.20 12.769 39.597 33.896 1498.5507 04:31:27.78M 2015-10-31T04:31:51.809Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.599 33.898 1498.5533 04:31:28.00M 2015-10-31T04:31:52.014Z|I-OCEAN7-304-XXXX| 27.18 12.769 39.601 33.899 1498.5554 04:31:28.19M 2015-10-31T04:31:52.214Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.614 33.912 1498.5697 04:31:28.39M 2015-10-31T04:31:52.419Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.615 33.913 1498.5706 04:31:28.59M 2015-10-31T04:31:52.619Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.628 33.925 1498.5859 04:31:28.79M 2015-10-31T04:31:52.824Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.628 33.925 1498.5862 04:31:29.01M 2015-10-31T04:31:53.038Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.627 33.924 1498.5853 04:31:29.21M 2015-10-31T04:31:53.229Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.631 33.928 1498.5896 04:31:29.41M 2015-10-31T04:31:53.434Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.631 33.928 1498.5890 04:31:29.60M 2015-10-31T04:31:53.634Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.631 33.928 1498.5883 04:31:29.81M 2015-10-31T04:31:53.839Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.631 33.928 1498.5883 04:31:30.02M 2015-10-31T04:31:54.039Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.631 33.929 1498.5876 04:31:30.22M 2015-10-31T04:31:54.244Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.632 33.930 1498.5876 04:31:30.42M 2015-10-31T04:31:54.449Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.633 33.931 1498.5873 04:31:30.62M 2015-10-31T04:31:54.649Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.635 33.934 1498.5885 04:31:30.82M 2015-10-31T04:31:54.870Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.636 33.934 1498.5889 04:31:31.04M 2015-10-31T04:31:55.059Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.647 33.945 1498.6012 04:31:31.25M 2015-10-31T04:31:55.259Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.648 33.946 1498.6031 04:31:31.44M 2015-10-31T04:31:55.474Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.647 33.945 1498.6017 04:31:31.63M 2015-10-31T04:31:55.670Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.647 33.945 1498.6008 04:31:31.83M 2015-10-31T04:31:55.869Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.646 33.945 1498.5994 04:31:32.05M 2015-10-31T04:31:56.075Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.646 33.945 1498.5986 04:31:32.25M 2015-10-31T04:31:56.276Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.643 33.942 1498.5959 04:31:32.45M 2015-10-31T04:31:56.480Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.643 33.942 1498.5952 04:31:32.65M 2015-10-31T04:31:56.684Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.644 33.943 1498.5947 04:31:32.85M 2015-10-31T04:31:56.885Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.643 33.943 1498.5947 04:31:33.07M 2015-10-31T04:31:57.085Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.643 33.942 1498.5939 04:31:33.27M 2015-10-31T04:31:57.290Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.642 33.941 1498.5927 04:31:33.47M 2015-10-31T04:31:57.490Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.641 33.940 1498.5922 04:31:33.66M 2015-10-31T04:31:57.700Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.631 33.930 1498.5809 04:31:33.86M 2015-10-31T04:31:57.900Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.631 33.931 1498.5803 04:31:34.09M 2015-10-31T04:31:58.105Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.632 33.932 1498.5811 04:31:34.28M 2015-10-31T04:31:58.305Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.642 33.941 1498.5933 04:31:34.48M 2015-10-31T04:31:58.510Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.643 33.942 1498.5941 04:31:34.68M 2015-10-31T04:31:58.710Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.643 33.943 1498.5952 04:31:34.88M 2015-10-31T04:31:58.915Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.644 33.944 1498.5962 04:31:35.10M 2015-10-31T04:31:59.124Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.645 33.944 1498.5967 04:31:35.30M 2015-10-31T04:31:59.335Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.646 33.945 1498.5978 04:31:35.50M 2015-10-31T04:31:59.525Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.646 33.945 1498.5984 04:31:35.71M 2015-10-31T04:31:59.725Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.649 33.947 1498.6021 04:31:35.89M 2015-10-31T04:31:59.930Z|I-OCEAN7-304-XXXX| 27.08 12.767 39.648 33.947 1498.6022 04:31:36.11M 2015-10-31T04:32:00.135Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.654 33.952 1498.6077 04:31:36.31M 2015-10-31T04:32:00.335Z|I-OCEAN7-304-XXXX| 27.08 12.767 39.650 33.949 1498.6046 04:31:36.51M 2015-10-31T04:32:00.540Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.649 33.948 1498.6039 04:31:36.71M 2015-10-31T04:32:00.745Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.648 33.947 1498.6029 04:31:36.91M 2015-10-31T04:32:00.945Z|I-OCEAN7-304-XXXX| 27.09 12.767 39.647 33.946 1498.6018 04:31:37.13M 2015-10-31T04:32:01.150Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.646 33.944 1498.6008 04:31:37.33M 2015-10-31T04:32:01.350Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.645 33.944 1498.6003 04:31:37.53M 2015-10-31T04:32:01.556Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.645 33.943 1498.5999 04:31:37.72M 2015-10-31T04:32:01.760Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.644 33.942 1498.5989 04:31:37.92M 2015-10-31T04:32:01.960Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.643 33.941 1498.5988 04:31:38.14M 2015-10-31T04:32:02.165Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.643 33.940 1498.5989 04:31:38.34M 2015-10-31T04:32:02.365Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.642 33.940 1498.5979 04:31:38.54M 2015-10-31T04:32:02.570Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.643 33.940 1498.5988 04:31:38.74M 2015-10-31T04:32:02.770Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.642 33.940 1498.5983 04:31:38.94M 2015-10-31T04:32:02.975Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.642 33.940 1498.5985 04:31:39.16M 2015-10-31T04:32:03.180Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.646 33.943 1498.6025 04:31:39.36M 2015-10-31T04:32:03.380Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.646 33.944 1498.6030 04:31:39.55M 2015-10-31T04:32:03.585Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.648 33.945 1498.6039 04:31:39.76M 2015-10-31T04:32:03.805Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.649 33.947 1498.6066 04:31:39.95M 2015-10-31T04:32:03.990Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.650 33.947 1498.6080 04:31:40.19M 2015-10-31T04:32:04.195Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.651 33.948 1498.6075 04:31:40.37M 2015-10-31T04:32:04.395Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.642 33.940 1498.5967 04:31:40.57M 2015-10-31T04:32:04.600Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.641 33.939 1498.5962 04:31:40.77M 2015-10-31T04:32:04.801Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.639 33.937 1498.5952 04:31:40.97M 2015-10-31T04:32:05.005Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.637 33.935 1498.5923 04:31:41.19M 2015-10-31T04:32:05.210Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.637 33.935 1498.5924 04:31:41.38M 2015-10-31T04:32:05.410Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.637 33.935 1498.5934 04:31:41.59M 2015-10-31T04:32:05.615Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.637 33.935 1498.5934 04:31:41.78M 2015-10-31T04:32:05.820Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.637 33.934 1498.5928 04:31:42.01M 2015-10-31T04:32:06.020Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.637 33.934 1498.5940 04:31:42.20M 2015-10-31T04:32:06.225Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.637 33.935 1498.5939 04:31:42.40M 2015-10-31T04:32:06.425Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.637 33.935 1498.5944 04:31:42.60M 2015-10-31T04:32:06.625Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.624 33.922 1498.5795 04:31:42.80M 2015-10-31T04:32:06.830Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.922 1498.5782 04:31:43.02M 2015-10-31T04:32:07.035Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.622 33.920 1498.5767 04:31:43.22M 2015-10-31T04:32:07.240Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5769 04:31:43.42M 2015-10-31T04:32:07.440Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5765 04:31:43.62M 2015-10-31T04:32:07.645Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.621 33.919 1498.5764 04:31:43.81M 2015-10-31T04:32:07.845Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.919 1498.5748 04:31:44.03M 2015-10-31T04:32:08.050Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.616 33.914 1498.5701 04:31:44.23M 2015-10-31T04:32:08.270Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.618 33.917 1498.5736 04:31:44.43M 2015-10-31T04:32:08.455Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.619 33.917 1498.5731 04:31:44.65M 2015-10-31T04:32:08.660Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.618 33.916 1498.5730 04:31:44.83M 2015-10-31T04:32:08.860Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5728 04:31:45.05M 2015-10-31T04:32:09.065Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5730 04:31:45.24M 2015-10-31T04:32:09.270Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.619 33.917 1498.5735 04:31:45.45M 2015-10-31T04:32:09.470Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.620 33.918 1498.5734 04:31:45.65M 2015-10-31T04:32:09.670Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.621 33.919 1498.5750 04:31:45.84M 2015-10-31T04:32:09.880Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.621 33.919 1498.5760 04:31:46.06M 2015-10-31T04:32:10.080Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.920 1498.5776 04:31:46.26M 2015-10-31T04:32:10.285Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.921 1498.5773 04:31:46.46M 2015-10-31T04:32:10.485Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.623 33.920 1498.5797 04:31:46.66M 2015-10-31T04:32:10.690Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.623 33.920 1498.5802 04:31:46.86M 2015-10-31T04:32:10.895Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.622 33.919 1498.5803 04:31:47.08M 2015-10-31T04:32:11.100Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.622 33.919 1498.5803 04:31:47.28M 2015-10-31T04:32:11.300Z|I-OCEAN7-304-XXXX| 26.95 12.771 39.622 33.918 1498.5796 04:31:47.48M 2015-10-31T04:32:11.505Z|I-OCEAN7-304-XXXX| 26.95 12.771 39.622 33.919 1498.5798 04:31:47.67M 2015-10-31T04:32:11.705Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.623 33.919 1498.5819 04:31:47.87M 2015-10-31T04:32:11.910Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.624 33.920 1498.5841 04:31:48.09M 2015-10-31T04:32:12.110Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.626 33.922 1498.5853 04:31:48.29M 2015-10-31T04:32:12.316Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.625 33.921 1498.5836 04:31:48.49M 2015-10-31T04:32:12.520Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.625 33.921 1498.5829 04:31:48.69M 2015-10-31T04:32:12.735Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.627 33.924 1498.5852 04:31:48.89M 2015-10-31T04:32:12.925Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.625 33.922 1498.5831 04:31:49.12M 2015-10-31T04:32:13.125Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.625 33.922 1498.5815 04:31:49.31M 2015-10-31T04:32:13.330Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.625 33.922 1498.5817 04:31:49.51M 2015-10-31T04:32:13.530Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.625 33.922 1498.5809 04:31:49.71M 2015-10-31T04:32:13.735Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.625 33.922 1498.5807 04:31:49.90M 2015-10-31T04:32:13.949Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.624 33.922 1498.5795 04:31:50.12M 2015-10-31T04:32:14.140Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.623 33.921 1498.5786 04:31:50.32M 2015-10-31T04:32:14.345Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.622 33.920 1498.5778 04:31:50.52M 2015-10-31T04:32:14.550Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.622 33.920 1498.5787 04:31:50.72M 2015-10-31T04:32:14.750Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.622 33.919 1498.5778 04:31:50.92M 2015-10-31T04:32:14.956Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.621 33.919 1498.5769 04:31:51.14M 2015-10-31T04:32:15.160Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.620 33.918 1498.5764 04:31:51.34M 2015-10-31T04:32:15.360Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.918 1498.5753 04:31:51.54M 2015-10-31T04:32:15.565Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.619 33.917 1498.5750 04:31:51.74M 2015-10-31T04:32:15.765Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.619 33.917 1498.5741 04:31:51.94M 2015-10-31T04:32:15.971Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.618 33.917 1498.5718 04:31:52.15M 2015-10-31T04:32:16.175Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.617 33.916 1498.5704 04:31:52.35M 2015-10-31T04:32:16.375Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.617 33.916 1498.5709 04:31:52.55M 2015-10-31T04:32:16.580Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.622 33.920 1498.5760 04:31:52.75M 2015-10-31T04:32:16.780Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.623 33.921 1498.5776 04:31:52.95M 2015-10-31T04:32:16.985Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.640 33.938 1498.5974 04:31:53.17M 2015-10-31T04:32:17.206Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.626 33.924 1498.5798 04:31:53.37M 2015-10-31T04:32:17.391Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.619 33.918 1498.5719 04:31:53.58M 2015-10-31T04:32:17.598Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.618 33.917 1498.5696 04:31:53.77M 2015-10-31T04:32:17.795Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.616 33.916 1498.5688 04:31:53.96M 2015-10-31T04:32:18.001Z|I-OCEAN7-304-XXXX| 27.14 12.767 39.615 33.915 1498.5659 04:31:54.18M 2015-10-31T04:32:18.205Z|I-OCEAN7-304-XXXX| 27.12 12.767 39.613 33.914 1498.5634 04:31:54.38M 2015-10-31T04:32:18.405Z|I-OCEAN7-304-XXXX| 27.12 12.767 39.612 33.913 1498.5623 04:31:54.58M 2015-10-31T04:32:18.610Z|I-OCEAN7-304-XXXX| 27.11 12.767 39.611 33.912 1498.5612 04:31:54.78M 2015-10-31T04:32:18.810Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.610 33.910 1498.5604 04:31:55.00M 2015-10-31T04:32:19.016Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.609 33.909 1498.5596 04:31:55.20M 2015-10-31T04:32:19.216Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.609 33.908 1498.5599 04:31:55.40M 2015-10-31T04:32:19.421Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.608 33.908 1498.5586 04:31:55.59M 2015-10-31T04:32:19.621Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.610 33.909 1498.5601 04:31:55.79M 2015-10-31T04:32:19.825Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.910 1498.5609 04:31:56.01M 2015-10-31T04:32:20.031Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.911 1498.5615 04:31:56.21M 2015-10-31T04:32:20.236Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.609 33.909 1498.5588 04:31:56.41M 2015-10-31T04:32:20.436Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5574 04:31:56.61M 2015-10-31T04:32:20.641Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.607 33.907 1498.5565 04:31:56.81M 2015-10-31T04:32:20.840Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5535 04:31:57.03M 2015-10-31T04:32:21.046Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5536 04:31:57.23M 2015-10-31T04:32:21.246Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.914 1498.5660 04:31:57.43M 2015-10-31T04:32:21.452Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.616 33.915 1498.5669 04:31:57.62M 2015-10-31T04:32:21.671Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.617 33.917 1498.5675 04:31:57.82M 2015-10-31T04:32:21.856Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.619 33.918 1498.5688 04:31:58.06M 2015-10-31T04:32:22.061Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.621 33.920 1498.5707 04:31:58.24M 2015-10-31T04:32:22.266Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.622 33.922 1498.5724 04:31:58.44M 2015-10-31T04:32:22.466Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.624 33.923 1498.5745 04:31:58.64M 2015-10-31T04:32:22.666Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.625 33.924 1498.5762 04:31:58.84M 2015-10-31T04:32:22.871Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.626 33.925 1498.5784 04:31:59.06M 2015-10-31T04:32:23.076Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.627 33.926 1498.5792 04:31:59.26M 2015-10-31T04:32:23.281Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.628 33.927 1498.5795 04:31:59.46M 2015-10-31T04:32:23.481Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.629 33.927 1498.5811 04:31:59.66M 2015-10-31T04:32:23.686Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.629 33.928 1498.5806 04:31:59.86M 2015-10-31T04:32:23.891Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.629 33.928 1498.5825 04:32:00.07M 2015-10-31T04:32:24.091Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.630 33.928 1498.5845 04:32:00.27M 2015-10-31T04:32:24.296Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.630 33.928 1498.5856 04:32:00.47M 2015-10-31T04:32:24.514Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.631 33.928 1498.5878 04:32:00.67M 2015-10-31T04:32:24.714Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5895 04:32:00.87M 2015-10-31T04:32:24.914Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5900 04:32:01.08M 2015-10-31T04:32:25.106Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5898 04:32:01.29M 2015-10-31T04:32:25.306Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.632 33.928 1498.5901 04:32:01.48M 2015-10-31T04:32:25.511Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.632 33.929 1498.5901 04:32:01.68M 2015-10-31T04:32:25.716Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.633 33.930 1498.5901 04:32:01.88M 2015-10-31T04:32:25.921Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.633 33.930 1498.5892 04:32:02.10M 2015-10-31T04:32:26.136Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.633 33.930 1498.5884 04:32:02.30M 2015-10-31T04:32:26.321Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.633 33.931 1498.5886 04:32:02.52M 2015-10-31T04:32:26.526Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.630 33.928 1498.5851 04:32:02.70M 2015-10-31T04:32:26.731Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.633 33.932 1498.5881 04:32:02.90M 2015-10-31T04:32:26.931Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.634 33.932 1498.5889 04:32:03.12M 2015-10-31T04:32:27.136Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.634 33.932 1498.5894 04:32:03.31M 2015-10-31T04:32:27.336Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.635 33.933 1498.5900 04:32:03.51M 2015-10-31T04:32:27.541Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.626 33.924 1498.5802 04:32:03.71M 2015-10-31T04:32:27.746Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.624 33.923 1498.5790 04:32:03.91M 2015-10-31T04:32:27.951Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.623 33.921 1498.5776 04:32:04.13M 2015-10-31T04:32:28.151Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.621 33.920 1498.5760 04:32:04.33M 2015-10-31T04:32:28.356Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.612 33.911 1498.5658 04:32:04.53M 2015-10-31T04:32:28.556Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.601 33.900 1498.5537 04:32:04.73M 2015-10-31T04:32:28.761Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.601 33.900 1498.5537 04:32:04.93M 2015-10-31T04:32:28.966Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.601 33.900 1498.5541 04:32:05.15M 2015-10-31T04:32:29.166Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.602 33.901 1498.5551 04:32:05.35M 2015-10-31T04:32:29.366Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.602 33.901 1498.5564 04:32:05.54M 2015-10-31T04:32:29.571Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.602 33.900 1498.5566 04:32:05.74M 2015-10-31T04:32:29.776Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.602 33.900 1498.5566 04:32:05.94M 2015-10-31T04:32:29.976Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.602 33.900 1498.5569 04:32:06.16M 2015-10-31T04:32:30.181Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.603 33.901 1498.5582 04:32:06.36M 2015-10-31T04:32:30.386Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.604 33.902 1498.5601 04:32:06.56M 2015-10-31T04:32:30.606Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.608 33.906 1498.5641 04:32:06.76M 2015-10-31T04:32:30.791Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.607 33.905 1498.5621 04:32:06.97M 2015-10-31T04:32:30.997Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.606 33.904 1498.5605 04:32:07.18M 2015-10-31T04:32:31.196Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.596 33.894 1498.5486 04:32:07.38M 2015-10-31T04:32:31.401Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.595 33.893 1498.5477 04:32:07.58M 2015-10-31T04:32:31.606Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.594 33.892 1498.5459 04:32:07.77M 2015-10-31T04:32:31.806Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.593 33.891 1498.5439 04:32:07.97M 2015-10-31T04:32:32.006Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.592 33.891 1498.5433 04:32:08.19M 2015-10-31T04:32:32.211Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.587 33.887 1498.5375 04:32:08.39M 2015-10-31T04:32:32.416Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.587 33.886 1498.5365 04:32:08.59M 2015-10-31T04:32:32.621Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.591 33.891 1498.5406 04:32:08.79M 2015-10-31T04:32:32.821Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.605 33.904 1498.5559 04:32:09.01M 2015-10-31T04:32:33.026Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.606 33.905 1498.5579 04:32:09.21M 2015-10-31T04:32:33.226Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.610 33.909 1498.5630 04:32:09.41M 2015-10-31T04:32:33.431Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.611 33.909 1498.5636 04:32:09.61M 2015-10-31T04:32:33.636Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.612 33.910 1498.5641 04:32:09.80M 2015-10-31T04:32:33.836Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.612 33.910 1498.5645 04:32:10.02M 2015-10-31T04:32:34.041Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.605 33.903 1498.5568 04:32:10.22M 2015-10-31T04:32:34.255Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.603 33.902 1498.5570 04:32:10.42M 2015-10-31T04:32:34.446Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.603 33.901 1498.5568 04:32:10.62M 2015-10-31T04:32:34.646Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.601 33.899 1498.5560 04:32:10.82M 2015-10-31T04:32:34.851Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.600 33.898 1498.5554 04:32:11.04M 2015-10-31T04:32:35.071Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.598 33.895 1498.5533 04:32:11.24M 2015-10-31T04:32:35.261Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.595 33.892 1498.5514 04:32:11.45M 2015-10-31T04:32:35.461Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.595 33.892 1498.5511 04:32:11.64M 2015-10-31T04:32:35.661Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.595 33.892 1498.5526 04:32:11.83M 2015-10-31T04:32:35.866Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.596 33.893 1498.5541 04:32:12.05M 2015-10-31T04:32:36.066Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.598 33.895 1498.5548 04:32:12.25M 2015-10-31T04:32:36.271Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.599 33.896 1498.5571 04:32:12.45M 2015-10-31T04:32:36.476Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.602 33.899 1498.5603 04:32:12.65M 2015-10-31T04:32:36.676Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.604 33.901 1498.5641 04:32:12.85M 2015-10-31T04:32:36.881Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.607 33.903 1498.5659 04:32:13.07M 2015-10-31T04:32:37.086Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.608 33.905 1498.5679 04:32:13.27M 2015-10-31T04:32:37.286Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.624 33.920 1498.5862 04:32:13.46M 2015-10-31T04:32:37.491Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.625 33.921 1498.5868 04:32:13.66M 2015-10-31T04:32:37.691Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.625 33.921 1498.5875 04:32:13.86M 2015-10-31T04:32:37.914Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.626 33.922 1498.5881 04:32:14.08M 2015-10-31T04:32:38.101Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.626 33.922 1498.5883 04:32:14.28M 2015-10-31T04:32:38.314Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.626 33.922 1498.5878 04:32:14.48M 2015-10-31T04:32:38.506Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.626 33.922 1498.5886 04:32:14.68M 2015-10-31T04:32:38.711Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.626 33.921 1498.5889 04:32:14.88M 2015-10-31T04:32:38.911Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.625 33.922 1498.5852 04:32:15.10M 2015-10-31T04:32:39.111Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.624 33.921 1498.5833 04:32:15.30M 2015-10-31T04:32:39.316Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.623 33.920 1498.5807 04:32:15.49M 2015-10-31T04:32:39.536Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.621 33.919 1498.5789 04:32:15.69M 2015-10-31T04:32:39.726Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.620 33.917 1498.5763 04:32:15.91M 2015-10-31T04:32:39.926Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.619 33.917 1498.5742 04:32:16.11M 2015-10-31T04:32:40.131Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.618 33.916 1498.5731 04:32:16.31M 2015-10-31T04:32:40.331Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.617 33.915 1498.5713 04:32:16.51M 2015-10-31T04:32:40.536Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.616 33.914 1498.5707 04:32:16.71M 2015-10-31T04:32:40.736Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.614 33.912 1498.5695 04:32:16.91M 2015-10-31T04:32:40.941Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.600 33.899 1498.5537 04:32:17.12M 2015-10-31T04:32:41.146Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.599 33.897 1498.5520 04:32:17.33M 2015-10-31T04:32:41.352Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.597 33.896 1498.5507 04:32:17.52M 2015-10-31T04:32:41.551Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.596 33.894 1498.5488 04:32:17.72M 2015-10-31T04:32:41.751Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.597 33.895 1498.5509 04:32:17.92M 2015-10-31T04:32:41.957Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.598 33.895 1498.5519 04:32:18.14M 2015-10-31T04:32:42.162Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.597 33.895 1498.5516 04:32:18.34M 2015-10-31T04:32:42.362Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.598 33.895 1498.5520 04:32:18.54M 2015-10-31T04:32:42.586Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.598 33.896 1498.5519 04:32:18.74M 2015-10-31T04:32:42.785Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.598 33.896 1498.5527 04:32:18.94M 2015-10-31T04:32:42.972Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.600 33.898 1498.5547 04:32:19.16M 2015-10-31T04:32:43.171Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.600 33.898 1498.5555 04:32:19.36M 2015-10-31T04:32:43.377Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.601 33.898 1498.5574 04:32:19.55M 2015-10-31T04:32:43.582Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.602 33.899 1498.5583 04:32:19.75M 2015-10-31T04:32:43.781Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.603 33.900 1498.5596 04:32:19.95M 2015-10-31T04:32:44.007Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.604 33.901 1498.5605 04:32:20.17M 2015-10-31T04:32:44.192Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.605 33.902 1498.5616 04:32:20.39M 2015-10-31T04:32:44.392Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.606 33.903 1498.5625 04:32:20.57M 2015-10-31T04:32:44.597Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.606 33.903 1498.5616 04:32:20.77M 2015-10-31T04:32:44.802Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.606 33.904 1498.5609 04:32:20.97M 2015-10-31T04:32:45.002Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.613 33.911 1498.5680 04:32:21.19M 2015-10-31T04:32:45.207Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.614 33.911 1498.5696 04:32:21.39M 2015-10-31T04:32:45.407Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.615 33.912 1498.5704 04:32:21.58M 2015-10-31T04:32:45.612Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.616 33.913 1498.5714 04:32:21.78M 2015-10-31T04:32:45.812Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.616 33.914 1498.5712 04:32:22.00M 2015-10-31T04:32:46.017Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.617 33.915 1498.5719 04:32:22.20M 2015-10-31T04:32:46.222Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.618 33.916 1498.5728 04:32:22.40M 2015-10-31T04:32:46.437Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5741 04:32:22.60M 2015-10-31T04:32:46.627Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5742 04:32:22.80M 2015-10-31T04:32:46.832Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.619 33.917 1498.5731 04:32:23.02M 2015-10-31T04:32:47.037Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.618 33.916 1498.5724 04:32:23.22M 2015-10-31T04:32:47.237Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.619 33.917 1498.5740 04:32:23.42M 2015-10-31T04:32:47.442Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.615 33.913 1498.5696 04:32:23.62M 2015-10-31T04:32:47.642Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.614 33.912 1498.5695 04:32:23.81M 2015-10-31T04:32:47.847Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.613 33.910 1498.5685 04:32:24.03M 2015-10-31T04:32:48.053Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.614 33.912 1498.5702 04:32:24.23M 2015-10-31T04:32:48.252Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.614 33.912 1498.5695 04:32:24.43M 2015-10-31T04:32:48.472Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.613 33.911 1498.5691 04:32:24.63M 2015-10-31T04:32:48.657Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.613 33.911 1498.5688 04:32:24.84M 2015-10-31T04:32:48.862Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.613 33.911 1498.5690 04:32:25.05M 2015-10-31T04:32:49.062Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.608 33.906 1498.5625 04:32:25.25M 2015-10-31T04:32:49.267Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.607 33.906 1498.5618 04:32:25.45M 2015-10-31T04:32:49.467Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.612 33.910 1498.5670 04:32:25.65M 2015-10-31T04:32:49.672Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.613 33.911 1498.5677 04:32:25.84M 2015-10-31T04:32:49.877Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.612 33.910 1498.5664 04:32:26.06M 2015-10-31T04:32:50.077Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.612 33.910 1498.5654 04:32:26.26M 2015-10-31T04:32:50.282Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.612 33.910 1498.5647 04:32:26.46M 2015-10-31T04:32:50.482Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.611 33.910 1498.5642 04:32:26.66M 2015-10-31T04:32:50.687Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.617 33.916 1498.5703 04:32:26.86M 2015-10-31T04:32:50.892Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.619 33.918 1498.5726 04:32:27.08M 2015-10-31T04:32:51.092Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.621 33.919 1498.5754 04:32:27.28M 2015-10-31T04:32:51.297Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.620 33.918 1498.5756 04:32:27.47M 2015-10-31T04:32:51.502Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.620 33.917 1498.5748 04:32:27.67M 2015-10-31T04:32:51.702Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.619 33.917 1498.5743 04:32:27.87M 2015-10-31T04:32:51.907Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.618 33.916 1498.5736 04:32:28.09M 2015-10-31T04:32:52.107Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.617 33.915 1498.5732 04:32:28.29M 2015-10-31T04:32:52.312Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.616 33.913 1498.5723 04:32:28.49M 2015-10-31T04:32:52.517Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.613 33.911 1498.5697 04:32:28.69M 2015-10-31T04:32:52.717Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.612 33.910 1498.5684 04:32:28.89M 2015-10-31T04:32:52.937Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.612 33.909 1498.5675 04:32:29.11M 2015-10-31T04:32:53.127Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.611 33.908 1498.5679 04:32:29.32M 2015-10-31T04:32:53.327Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.610 33.908 1498.5665 04:32:29.51M 2015-10-31T04:32:53.532Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.612 33.909 1498.5686 04:32:29.70M 2015-10-31T04:32:53.732Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.613 33.910 1498.5699 04:32:29.90M 2015-10-31T04:32:53.937Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.615 33.912 1498.5723 04:32:30.12M 2015-10-31T04:32:54.137Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.616 33.913 1498.5743 04:32:30.32M 2015-10-31T04:32:54.342Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.613 33.910 1498.5708 04:32:30.52M 2015-10-31T04:32:54.547Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.612 33.909 1498.5704 04:32:30.72M 2015-10-31T04:32:54.747Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.612 33.909 1498.5701 04:32:30.92M 2015-10-31T04:32:54.952Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.612 33.909 1498.5704 04:32:31.13M 2015-10-31T04:32:55.157Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.613 33.910 1498.5695 04:32:31.33M 2015-10-31T04:32:55.357Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.613 33.911 1498.5695 04:32:31.54M 2015-10-31T04:32:55.562Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.614 33.911 1498.5704 04:32:31.73M 2015-10-31T04:32:55.762Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.614 33.912 1498.5696 04:32:31.93M 2015-10-31T04:32:55.967Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.615 33.913 1498.5714 04:32:32.15M 2015-10-31T04:32:56.167Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.616 33.913 1498.5721 04:32:32.35M 2015-10-31T04:32:56.372Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.615 33.912 1498.5719 04:32:32.55M 2015-10-31T04:32:56.577Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.614 33.911 1498.5713 04:32:32.75M 2015-10-31T04:32:56.777Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.612 33.909 1498.5701 04:32:32.95M 2015-10-31T04:32:56.982Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.612 33.908 1498.5706 04:32:33.16M 2015-10-31T04:32:57.184Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.613 33.909 1498.5718 04:32:33.36M 2015-10-31T04:32:57.402Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.613 33.910 1498.5721 04:32:33.56M 2015-10-31T04:32:57.592Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.613 33.909 1498.5721 04:32:33.78M 2015-10-31T04:32:57.793Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.613 33.910 1498.5715 04:32:33.96M 2015-10-31T04:32:57.997Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.619 33.915 1498.5779 04:32:34.18M 2015-10-31T04:32:58.202Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.619 33.915 1498.5785 04:32:34.38M 2015-10-31T04:32:58.402Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.619 33.915 1498.5798 04:32:34.58M 2015-10-31T04:32:58.607Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.619 33.915 1498.5808 04:32:34.78M 2015-10-31T04:32:58.812Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.619 33.914 1498.5811 04:32:35.00M 2015-10-31T04:32:59.012Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.619 33.914 1498.5815 04:32:35.20M 2015-10-31T04:32:59.217Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.620 33.916 1498.5830 04:32:35.40M 2015-10-31T04:32:59.417Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.621 33.917 1498.5835 04:32:35.59M 2015-10-31T04:32:59.622Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.621 33.917 1498.5834 04:32:35.79M 2015-10-31T04:32:59.822Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.621 33.916 1498.5820 04:32:36.01M 2015-10-31T04:33:00.027Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.620 33.916 1498.5814 04:32:36.21M 2015-10-31T04:33:00.232Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.620 33.916 1498.5814 04:32:36.41M 2015-10-31T04:33:00.432Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.620 33.916 1498.5809 04:32:36.61M 2015-10-31T04:33:00.638Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.619 33.915 1498.5807 04:32:36.81M 2015-10-31T04:33:00.842Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.619 33.914 1498.5801 04:32:37.03M 2015-10-31T04:33:01.042Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.618 33.913 1498.5792 04:32:37.23M 2015-10-31T04:33:01.247Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.617 33.913 1498.5784 04:32:37.43M 2015-10-31T04:33:01.447Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.617 33.913 1498.5779 04:32:37.62M 2015-10-31T04:33:01.652Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.617 33.913 1498.5764 04:32:37.82M 2015-10-31T04:33:01.872Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.617 33.913 1498.5763 04:32:38.04M 2015-10-31T04:33:02.057Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.617 33.913 1498.5759 04:32:38.26M 2015-10-31T04:33:02.257Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.617 33.913 1498.5754 04:32:38.44M 2015-10-31T04:33:02.462Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.616 33.912 1498.5746 04:32:38.64M 2015-10-31T04:33:02.668Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.617 33.913 1498.5747 04:32:38.84M 2015-10-31T04:33:02.867Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.617 33.914 1498.5762 04:32:39.06M 2015-10-31T04:33:03.077Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.617 33.913 1498.5751 04:32:39.25M 2015-10-31T04:33:03.278Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.622 33.918 1498.5795 04:32:39.46M 2015-10-31T04:33:03.478Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.623 33.919 1498.5800 04:32:39.65M 2015-10-31T04:33:03.682Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.623 33.920 1498.5811 04:32:39.85M 2015-10-31T04:33:03.882Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.623 33.920 1498.5806 04:32:40.07M 2015-10-31T04:33:04.087Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.623 33.920 1498.5801 04:32:40.27M 2015-10-31T04:33:04.292Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.623 33.920 1498.5793 04:32:40.47M 2015-10-31T04:33:04.492Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.623 33.920 1498.5791 04:32:40.67M 2015-10-31T04:33:04.697Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.623 33.921 1498.5793 04:32:40.87M 2015-10-31T04:33:04.897Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.623 33.921 1498.5802 04:32:41.09M 2015-10-31T04:33:05.102Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.616 33.913 1498.5721 04:32:41.28M 2015-10-31T04:33:05.307Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.618 33.915 1498.5748 04:32:41.48M 2015-10-31T04:33:05.507Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.618 33.916 1498.5758 04:32:41.68M 2015-10-31T04:33:05.712Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.619 33.916 1498.5768 04:32:41.88M 2015-10-31T04:33:05.917Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.621 33.918 1498.5784 04:32:42.10M 2015-10-31T04:33:06.123Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.622 33.919 1498.5808 04:32:42.30M 2015-10-31T04:33:06.338Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.621 33.918 1498.5803 04:32:42.50M 2015-10-31T04:33:06.527Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.621 33.917 1498.5798 04:32:42.71M 2015-10-31T04:33:06.727Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.621 33.917 1498.5806 04:32:42.90M 2015-10-31T04:33:06.933Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.621 33.918 1498.5811 04:32:43.12M 2015-10-31T04:33:07.133Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.621 33.918 1498.5815 04:32:43.32M 2015-10-31T04:33:07.333Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.622 33.918 1498.5820 04:32:43.51M 2015-10-31T04:33:07.538Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.623 33.919 1498.5835 04:32:43.71M 2015-10-31T04:33:07.743Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.623 33.919 1498.5850 04:32:43.91M 2015-10-31T04:33:07.943Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.625 33.921 1498.5870 04:32:44.13M 2015-10-31T04:33:08.148Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.627 33.922 1498.5884 04:32:44.33M 2015-10-31T04:33:08.353Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.628 33.924 1498.5897 04:32:44.53M 2015-10-31T04:33:08.553Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.630 33.926 1498.5918 04:32:44.73M 2015-10-31T04:33:08.758Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.639 33.934 1498.6027 04:32:44.93M 2015-10-31T04:33:08.986Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.640 33.935 1498.6033 04:32:45.15M 2015-10-31T04:33:09.163Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.643 33.938 1498.6062 04:32:45.34M 2015-10-31T04:33:09.368Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.644 33.938 1498.6072 04:32:45.54M 2015-10-31T04:33:09.568Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.644 33.939 1498.6068 04:32:45.74M 2015-10-31T04:33:09.773Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.644 33.939 1498.6061 04:32:45.94M 2015-10-31T04:33:09.978Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.635 33.930 1498.5963 04:32:46.16M 2015-10-31T04:33:10.183Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.633 33.929 1498.5944 04:32:46.36M 2015-10-31T04:33:10.383Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.632 33.928 1498.5941 04:32:46.56M 2015-10-31T04:33:10.588Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.634 33.929 1498.5957 04:32:46.76M 2015-10-31T04:33:10.808Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.635 33.930 1498.5969 04:32:46.96M 2015-10-31T04:33:10.988Z|I-OCEAN7-304-XXXX| 26.97 12.772 39.625 33.921 1498.5850 04:32:47.19M 2015-10-31T04:33:11.199Z|I-OCEAN7-304-XXXX| 26.97 12.772 39.625 33.920 1498.5844 04:32:47.37M 2015-10-31T04:33:11.398Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.628 33.924 1498.5887 04:32:47.58M 2015-10-31T04:33:11.598Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.630 33.925 1498.5906 04:32:47.77M 2015-10-31T04:33:11.803Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.631 33.927 1498.5923 04:32:47.97M 2015-10-31T04:33:12.016Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.632 33.928 1498.5924 04:32:48.19M 2015-10-31T04:33:12.208Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.633 33.929 1498.5928 04:32:48.39M 2015-10-31T04:33:12.413Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.634 33.930 1498.5947 04:32:48.59M 2015-10-31T04:33:12.619Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.635 33.930 1498.5958 04:32:48.79M 2015-10-31T04:33:12.818Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.635 33.930 1498.5952 04:32:49.01M 2015-10-31T04:33:13.018Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.634 33.930 1498.5948 04:32:49.20M 2015-10-31T04:33:13.223Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.634 33.930 1498.5940 04:32:49.40M 2015-10-31T04:33:13.428Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.634 33.930 1498.5940 04:32:49.60M 2015-10-31T04:33:13.633Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.629 33.925 1498.5868 04:32:49.80M 2015-10-31T04:33:13.838Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.628 33.925 1498.5862 04:32:50.02M 2015-10-31T04:33:14.038Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.632 33.929 1498.5911 04:32:50.22M 2015-10-31T04:33:14.238Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5900 04:32:50.42M 2015-10-31T04:33:14.443Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.631 33.928 1498.5886 04:32:50.62M 2015-10-31T04:33:14.643Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.629 33.926 1498.5861 04:32:50.82M 2015-10-31T04:33:14.848Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.629 33.926 1498.5858 04:32:51.03M 2015-10-31T04:33:15.053Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.629 33.926 1498.5864 04:32:51.23M 2015-10-31T04:33:15.273Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.630 33.927 1498.5880 04:32:51.43M 2015-10-31T04:33:15.458Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.629 33.926 1498.5873 04:32:51.65M 2015-10-31T04:33:15.663Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.629 33.926 1498.5872 04:32:51.83M 2015-10-31T04:33:15.863Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.629 33.926 1498.5869 04:32:52.05M 2015-10-31T04:33:16.068Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.629 33.926 1498.5880 04:32:52.25M 2015-10-31T04:33:16.273Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.629 33.926 1498.5886 04:32:52.45M 2015-10-31T04:33:16.473Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.630 33.927 1498.5886 04:32:52.65M 2015-10-31T04:33:16.678Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.630 33.926 1498.5891 04:32:52.85M 2015-10-31T04:33:16.878Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.629 33.926 1498.5886 04:32:53.07M 2015-10-31T04:33:17.083Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.630 33.926 1498.5897 04:32:53.26M 2015-10-31T04:33:17.283Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.630 33.927 1498.5905 04:32:53.46M 2015-10-31T04:33:17.488Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.631 33.928 1498.5918 04:32:53.66M 2015-10-31T04:33:17.688Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.631 33.928 1498.5920 04:32:53.86M 2015-10-31T04:33:17.893Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.631 33.928 1498.5913 04:32:54.08M 2015-10-31T04:33:18.098Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.631 33.928 1498.5920 04:32:54.28M 2015-10-31T04:33:18.298Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.631 33.927 1498.5917 04:32:54.48M 2015-10-31T04:33:18.503Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.630 33.926 1498.5914 04:32:54.68M 2015-10-31T04:33:18.703Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.629 33.925 1498.5913 04:32:54.88M 2015-10-31T04:33:18.908Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.628 33.924 1498.5879 04:32:55.09M 2015-10-31T04:33:19.108Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.626 33.923 1498.5856 04:32:55.29M 2015-10-31T04:33:19.313Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.626 33.922 1498.5857 04:32:55.49M 2015-10-31T04:33:19.518Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.626 33.922 1498.5851 04:32:55.69M 2015-10-31T04:33:19.738Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.626 33.922 1498.5850 04:32:55.89M 2015-10-31T04:33:19.923Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.625 33.922 1498.5841 04:32:56.13M 2015-10-31T04:33:20.128Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.626 33.922 1498.5848 04:32:56.31M 2015-10-31T04:33:20.333Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.626 33.922 1498.5850 04:32:56.51M 2015-10-31T04:33:20.533Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.626 33.922 1498.5847 04:32:56.71M 2015-10-31T04:33:20.738Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.625 33.922 1498.5851 04:32:56.91M 2015-10-31T04:33:20.938Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.625 33.921 1498.5850 04:32:57.13M 2015-10-31T04:33:21.143Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.626 33.922 1498.5850 04:32:57.33M 2015-10-31T04:33:21.348Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.626 33.922 1498.5858 04:32:57.52M 2015-10-31T04:33:21.548Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.627 33.923 1498.5864 04:32:57.72M 2015-10-31T04:33:21.753Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.628 33.924 1498.5878 04:32:57.92M 2015-10-31T04:33:21.953Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.630 33.925 1498.5896 04:32:58.14M 2015-10-31T04:33:22.158Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.631 33.926 1498.5913 04:32:58.34M 2015-10-31T04:33:22.358Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.631 33.927 1498.5918 04:32:58.54M 2015-10-31T04:33:22.563Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.631 33.927 1498.5916 04:32:58.74M 2015-10-31T04:33:22.768Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.631 33.927 1498.5919 04:32:58.94M 2015-10-31T04:33:22.968Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.632 33.927 1498.5929 04:32:59.15M 2015-10-31T04:33:23.173Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.632 33.928 1498.5938 04:32:59.35M 2015-10-31T04:33:23.373Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.632 33.928 1498.5946 04:32:59.55M 2015-10-31T04:33:23.578Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.632 33.927 1498.5948 04:32:59.75M 2015-10-31T04:33:23.778Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.633 33.928 1498.5956 04:32:59.95M 2015-10-31T04:33:23.988Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.633 33.928 1498.5957 04:33:00.17M 2015-10-31T04:33:24.203Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.634 33.929 1498.5973 04:33:00.37M 2015-10-31T04:33:24.388Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.634 33.929 1498.5967 04:33:00.59M 2015-10-31T04:33:24.593Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.633 33.929 1498.5958 04:33:00.77M 2015-10-31T04:33:24.793Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.633 33.928 1498.5941 04:33:00.97M 2015-10-31T04:33:24.998Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.632 33.928 1498.5936 04:33:01.18M 2015-10-31T04:33:25.214Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.633 33.929 1498.5934 04:33:01.38M 2015-10-31T04:33:25.404Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.632 33.928 1498.5929 04:33:01.58M 2015-10-31T04:33:25.608Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.632 33.928 1498.5928 04:33:01.78M 2015-10-31T04:33:25.813Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.632 33.929 1498.5927 04:33:02.00M 2015-10-31T04:33:26.013Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.632 33.929 1498.5923 04:33:02.20M 2015-10-31T04:33:26.219Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.928 1498.5906 04:33:02.40M 2015-10-31T04:33:26.418Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.631 33.928 1498.5898 04:33:02.60M 2015-10-31T04:33:26.623Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.630 33.927 1498.5896 04:33:02.80M 2015-10-31T04:33:26.828Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.635 33.932 1498.5939 04:33:03.02M 2015-10-31T04:33:27.033Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.636 33.933 1498.5956 04:33:03.21M 2015-10-31T04:33:27.233Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.637 33.933 1498.5963 04:33:03.42M 2015-10-31T04:33:27.439Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.637 33.933 1498.5958 04:33:03.61M 2015-10-31T04:33:27.639Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.637 33.934 1498.5957 04:33:03.81M 2015-10-31T04:33:27.839Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.638 33.934 1498.5977 04:33:04.03M 2015-10-31T04:33:28.043Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.633 33.929 1498.5919 04:33:04.23M 2015-10-31T04:33:28.248Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.631 33.927 1498.5917 04:33:04.43M 2015-10-31T04:33:28.449Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.630 33.926 1498.5907 04:33:04.63M 2015-10-31T04:33:28.673Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.629 33.925 1498.5885 04:33:04.83M 2015-10-31T04:33:28.858Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.627 33.923 1498.5857 04:33:05.06M 2015-10-31T04:33:29.058Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.626 33.922 1498.5844 04:33:05.24M 2015-10-31T04:33:29.263Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.625 33.921 1498.5837 04:33:05.44M 2015-10-31T04:33:29.468Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.628 33.925 1498.5885 04:33:05.64M 2015-10-31T04:33:29.669Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.629 33.925 1498.5879 04:33:05.84M 2015-10-31T04:33:29.874Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.637 33.933 1498.5986 04:33:06.06M 2015-10-31T04:33:30.074Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.637 33.933 1498.5990 04:33:06.26M 2015-10-31T04:33:30.279Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.637 33.933 1498.5999 04:33:06.46M 2015-10-31T04:33:30.483Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.638 33.933 1498.6008 04:33:06.66M 2015-10-31T04:33:30.684Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.637 33.932 1498.6013 04:33:06.86M 2015-10-31T04:33:30.888Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.638 33.932 1498.6021 04:33:07.07M 2015-10-31T04:33:31.089Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.637 33.932 1498.6030 04:33:07.27M 2015-10-31T04:33:31.294Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.638 33.932 1498.6038 04:33:07.47M 2015-10-31T04:33:31.499Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.637 33.931 1498.6033 04:33:07.67M 2015-10-31T04:33:31.694Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.637 33.931 1498.6034 04:33:07.87M 2015-10-31T04:33:31.904Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.637 33.930 1498.6036 04:33:08.09M 2015-10-31T04:33:32.109Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.636 33.929 1498.6031 04:33:08.29M 2015-10-31T04:33:32.309Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.636 33.929 1498.6033 04:33:08.49M 2015-10-31T04:33:32.509Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.636 33.929 1498.6036 04:33:08.69M 2015-10-31T04:33:32.714Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.635 33.929 1498.6031 04:33:08.89M 2015-10-31T04:33:32.919Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.635 33.928 1498.6014 04:33:09.10M 2015-10-31T04:33:33.139Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.635 33.928 1498.6011 04:33:09.31M 2015-10-31T04:33:33.324Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.634 33.929 1498.6001 04:33:09.52M 2015-10-31T04:33:33.529Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.634 33.929 1498.5983 04:33:09.70M 2015-10-31T04:33:33.729Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.635 33.930 1498.5990 04:33:09.90M 2015-10-31T04:33:33.934Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.635 33.930 1498.5986 04:33:10.12M 2015-10-31T04:33:34.139Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.635 33.931 1498.5979 04:33:10.32M 2015-10-31T04:33:34.339Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.636 33.931 1498.5980 04:33:10.52M 2015-10-31T04:33:34.544Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.635 33.931 1498.5963 04:33:10.72M 2015-10-31T04:33:34.744Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.636 33.932 1498.5961 04:33:10.92M 2015-10-31T04:33:34.949Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.636 33.932 1498.5959 04:33:11.13M 2015-10-31T04:33:35.149Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.637 33.933 1498.5969 04:33:11.33M 2015-10-31T04:33:35.354Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.637 33.934 1498.5973 04:33:11.53M 2015-10-31T04:33:35.559Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.637 33.934 1498.5973 04:33:11.73M 2015-10-31T04:33:35.764Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.638 33.934 1498.5985 04:33:11.93M 2015-10-31T04:33:35.964Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.638 33.933 1498.5992 04:33:12.15M 2015-10-31T04:33:36.164Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.638 33.933 1498.5999 04:33:12.35M 2015-10-31T04:33:36.369Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.642 33.937 1498.6049 04:33:12.55M 2015-10-31T04:33:36.574Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.642 33.936 1498.6055 04:33:12.75M 2015-10-31T04:33:36.779Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.641 33.935 1498.6046 04:33:12.95M 2015-10-31T04:33:36.979Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.640 33.935 1498.6046 04:33:13.17M 2015-10-31T04:33:37.184Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.639 33.934 1498.6033 04:33:13.36M 2015-10-31T04:33:37.389Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.639 33.934 1498.6034 04:33:13.56M 2015-10-31T04:33:37.604Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.639 33.933 1498.6035 04:33:13.76M 2015-10-31T04:33:37.789Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.639 33.933 1498.6044 04:33:14.00M 2015-10-31T04:33:37.994Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.637 33.931 1498.6018 04:33:14.18M 2015-10-31T04:33:38.194Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.637 33.931 1498.6012 04:33:14.38M 2015-10-31T04:33:38.399Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.638 33.932 1498.6021 04:33:14.58M 2015-10-31T04:33:38.604Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.639 33.933 1498.6033 04:33:14.78M 2015-10-31T04:33:38.809Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.639 33.933 1498.6038 04:33:15.98M 2015-10-31T04:33:39.009Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.639 33.933 1498.6027 04:33:15.20M 2015-10-31T04:33:39.214Z|I-OCEAN7-304-XXXX| 26.99 12.773 39.639 33.933 1498.6027 04:33:15.39M 2015-10-31T04:33:39.414Z|I-OCEAN7-304-XXXX| 26.98 12.773 39.638 33.932 1498.6022 04:33:15.59M 2015-10-31T04:33:39.619Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.637 33.931 1498.6024 04:33:15.79M 2015-10-31T04:33:39.819Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.637 33.931 1498.6022 04:33:16.01M 2015-10-31T04:33:40.024Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.637 33.931 1498.6022 04:33:16.21M 2015-10-31T04:33:40.229Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.636 33.930 1498.6028 04:33:16.41M 2015-10-31T04:33:40.429Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.636 33.929 1498.6025 04:33:16.61M 2015-10-31T04:33:40.634Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.635 33.928 1498.6016 04:33:16.80M 2015-10-31T04:33:40.834Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.634 33.928 1498.6011 04:33:17.02M 2015-10-31T04:33:41.039Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.634 33.927 1498.6011 04:33:17.22M 2015-10-31T04:33:41.244Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.639 33.932 1498.6080 04:33:17.42M 2015-10-31T04:33:41.444Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.640 33.933 1498.6088 04:33:17.62M 2015-10-31T04:33:41.649Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.639 33.933 1498.6072 04:33:17.82M 2015-10-31T04:33:41.854Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.639 33.933 1498.6069 04:33:18.04M 2015-10-31T04:33:42.074Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.640 33.934 1498.6067 04:33:18.24M 2015-10-31T04:33:42.254Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.641 33.935 1498.6084 04:33:18.46M 2015-10-31T04:33:42.464Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.641 33.935 1498.6083 04:33:18.63M 2015-10-31T04:33:42.664Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.615 33.910 1498.5776 04:33:18.84M 2015-10-31T04:33:42.864Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.605 33.900 1498.5662 04:33:19.06M 2015-10-31T04:33:43.069Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.603 33.899 1498.5642 04:33:19.25M 2015-10-31T04:33:43.274Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.602 33.898 1498.5624 04:33:19.45M 2015-10-31T04:33:43.474Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.586 33.883 1498.5444 04:33:19.65M 2015-10-31T04:33:43.680Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.586 33.882 1498.5439 04:33:19.85M 2015-10-31T04:33:43.884Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.586 33.883 1498.5433 04:33:20.07M 2015-10-31T04:33:44.084Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.586 33.883 1498.5428 04:33:20.27M 2015-10-31T04:33:44.289Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.586 33.883 1498.5427 04:33:20.47M 2015-10-31T04:33:44.489Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.586 33.883 1498.5437 04:33:20.67M 2015-10-31T04:33:44.694Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.586 33.884 1498.5431 04:33:20.87M 2015-10-31T04:33:44.899Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.587 33.884 1498.5430 04:33:21.08M 2015-10-31T04:33:45.099Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.588 33.885 1498.5447 04:33:21.28M 2015-10-31T04:33:45.304Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.590 33.887 1498.5470 04:33:21.48M 2015-10-31T04:33:45.504Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.607 33.903 1498.5667 04:33:21.68M 2015-10-31T04:33:45.709Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5673 04:33:21.88M 2015-10-31T04:33:45.909Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5679 04:33:22.10M 2015-10-31T04:33:46.114Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5679 04:33:22.30M 2015-10-31T04:33:46.314Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5677 04:33:22.50M 2015-10-31T04:33:46.534Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5679 04:33:22.70M 2015-10-31T04:33:46.724Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.609 33.905 1498.5680 04:33:22.91M 2015-10-31T04:33:46.924Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.609 33.905 1498.5690 04:33:23.11M 2015-10-31T04:33:47.129Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.609 33.905 1498.5691 04:33:23.31M 2015-10-31T04:33:47.334Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.608 33.904 1498.5676 04:33:23.51M 2015-10-31T04:33:47.534Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.607 33.903 1498.5669 04:33:23.71M 2015-10-31T04:33:47.739Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.606 33.901 1498.5656 04:33:23.91M 2015-10-31T04:33:47.944Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.604 33.900 1498.5637 04:33:24.13M 2015-10-31T04:33:48.144Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.602 33.898 1498.5607 04:33:24.33M 2015-10-31T04:33:48.349Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.599 33.895 1498.5571 04:33:24.53M 2015-10-31T04:33:48.549Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.596 33.890 1498.5601 04:33:24.73M 2015-10-31T04:33:48.754Z|I-OCEAN7-304-XXXX| 27.03 12.775 39.594 33.888 1498.5581 04:33:24.93M 2015-10-31T04:33:48.959Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.592 33.886 1498.5576 04:33:25.15M 2015-10-31T04:33:49.159Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.590 33.884 1498.5555 04:33:25.34M 2015-10-31T04:33:49.364Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.589 33.883 1498.5540 04:33:25.54M 2015-10-31T04:33:49.564Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.587 33.882 1498.5518 04:33:25.74M 2015-10-31T04:33:49.769Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.579 33.874 1498.5419 04:33:25.94M 2015-10-31T04:33:49.974Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.580 33.874 1498.5422 04:33:26.16M 2015-10-31T04:33:50.174Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.581 33.876 1498.5428 04:33:26.36M 2015-10-31T04:33:50.379Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.581 33.877 1498.5433 04:33:26.56M 2015-10-31T04:33:50.584Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.582 33.878 1498.5435 04:33:26.76M 2015-10-31T04:33:50.789Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.583 33.879 1498.5431 04:33:26.96M 2015-10-31T04:33:51.004Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.584 33.880 1498.5439 04:33:27.18M 2015-10-31T04:33:51.189Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.585 33.882 1498.5449 04:33:27.39M 2015-10-31T04:33:51.395Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.586 33.882 1498.5443 04:33:27.57M 2015-10-31T04:33:51.601Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.586 33.883 1498.5441 04:33:27.77M 2015-10-31T04:33:51.800Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.586 33.884 1498.5446 04:33:27.97M 2015-10-31T04:33:52.005Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.587 33.885 1498.5453 04:33:28.19M 2015-10-31T04:33:52.204Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.599 33.895 1498.5586 04:33:28.39M 2015-10-31T04:33:52.410Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.600 33.896 1498.5605 04:33:28.59M 2015-10-31T04:33:52.615Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.602 33.897 1498.5632 04:33:28.79M 2015-10-31T04:33:52.815Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.615 33.910 1498.5796 04:33:29.01M 2015-10-31T04:33:53.019Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.616 33.911 1498.5811 04:33:29.20M 2015-10-31T04:33:53.225Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.617 33.911 1498.5822 04:33:29.40M 2015-10-31T04:33:53.425Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5485 04:33:29.60M 2015-10-31T04:33:53.625Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5482 04:33:29.80M 2015-10-31T04:33:53.829Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5487 04:33:30.02M 2015-10-31T04:33:54.035Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5487 04:33:30.22M 2015-10-31T04:33:54.235Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.578 33.874 1498.5386 04:33:30.42M 2015-10-31T04:33:54.440Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.578 33.874 1498.5381 04:33:30.62M 2015-10-31T04:33:54.651Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.576 33.872 1498.5369 04:33:30.82M 2015-10-31T04:33:54.845Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.575 33.871 1498.5356 04:33:31.03M 2015-10-31T04:33:55.050Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.565 33.862 1498.5242 04:33:31.23M 2015-10-31T04:33:55.255Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.564 33.861 1498.5225 04:33:31.43M 2015-10-31T04:33:55.470Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.563 33.860 1498.5197 04:33:31.63M 2015-10-31T04:33:55.655Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.562 33.860 1498.5172 04:33:31.85M 2015-10-31T04:33:55.874Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.561 33.859 1498.5159 04:33:32.05M 2015-10-31T04:33:56.065Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.560 33.858 1498.5137 04:33:32.25M 2015-10-31T04:33:56.265Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.559 33.857 1498.5118 04:33:32.45M 2015-10-31T04:33:56.470Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.557 33.856 1498.5101 04:33:32.64M 2015-10-31T04:33:56.675Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.557 33.855 1498.5096 04:33:32.84M 2015-10-31T04:33:56.875Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.555 33.854 1498.5076 04:33:33.07M 2015-10-31T04:33:57.080Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.554 33.853 1498.5052 04:33:33.26M 2015-10-31T04:33:57.285Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.553 33.852 1498.5029 04:33:33.46M 2015-10-31T04:33:57.485Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.539 33.839 1498.4858 04:33:33.66M 2015-10-31T04:33:57.690Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.536 33.837 1498.4827 04:33:33.86M 2015-10-31T04:33:57.890Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.534 33.835 1498.4799 04:33:34.08M 2015-10-31T04:33:58.095Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.535 33.835 1498.4803 04:33:34.28M 2015-10-31T04:33:58.295Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.535 33.836 1498.4813 04:33:34.48M 2015-10-31T04:33:58.514Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.536 33.837 1498.4822 04:33:34.67M 2015-10-31T04:33:58.705Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.549 33.849 1498.4967 04:33:34.87M 2015-10-31T04:33:58.905Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.564 33.863 1498.5132 04:33:35.10M 2015-10-31T04:33:59.110Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.565 33.864 1498.5143 04:33:35.29M 2015-10-31T04:33:59.319Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.566 33.865 1498.5151 04:33:35.49M 2015-10-31T04:33:59.515Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.567 33.867 1498.5171 04:33:35.69M 2015-10-31T04:33:59.749Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.568 33.868 1498.5187 04:33:35.89M 2015-10-31T04:33:59.935Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.570 33.869 1498.5209 04:33:36.11M 2015-10-31T04:34:00.125Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.571 33.870 1498.5225 04:33:36.32M 2015-10-31T04:34:00.330Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.572 33.871 1498.5232 04:33:36.51M 2015-10-31T04:34:00.530Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.572 33.871 1498.5239 04:33:36.71M 2015-10-31T04:34:00.735Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.572 33.871 1498.5236 04:33:36.91M 2015-10-31T04:34:00.935Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.561 33.860 1498.5114 04:33:37.13M 2015-10-31T04:34:01.140Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.558 33.858 1498.5089 04:33:37.32M 2015-10-31T04:34:01.345Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.557 33.857 1498.5071 04:33:37.52M 2015-10-31T04:34:01.545Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.543 33.843 1498.4923 04:33:37.72M 2015-10-31T04:34:01.750Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.543 33.843 1498.4927 04:33:37.92M 2015-10-31T04:34:01.955Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.542 33.842 1498.4921 04:33:38.14M 2015-10-31T04:34:02.155Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.542 33.842 1498.4927 04:33:38.34M 2015-10-31T04:34:02.355Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.542 33.842 1498.4921 04:33:38.54M 2015-10-31T04:34:02.560Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.542 33.842 1498.4918 04:33:38.73M 2015-10-31T04:34:02.760Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.543 33.843 1498.4927 04:33:38.93M 2015-10-31T04:34:02.965Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.543 33.844 1498.4932 04:33:39.15M 2015-10-31T04:34:03.170Z|I-OCEAN7-304-XXXX| 27.19 12.770 39.545 33.845 1498.4944 04:33:39.35M 2015-10-31T04:34:03.370Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.547 33.847 1498.4956 04:33:39.55M 2015-10-31T04:34:03.575Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.548 33.848 1498.4977 04:33:39.75M 2015-10-31T04:34:03.780Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.549 33.849 1498.4993 04:33:39.95M 2015-10-31T04:34:03.981Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.550 33.850 1498.5007 04:33:40.17M 2015-10-31T04:34:04.186Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.552 33.851 1498.5020 04:33:40.37M 2015-10-31T04:34:04.406Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.553 33.852 1498.5039 04:33:40.57M 2015-10-31T04:34:04.590Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.566 33.865 1498.5184 04:33:40.78M 2015-10-31T04:34:04.795Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.567 33.866 1498.5189 04:33:40.97M 2015-10-31T04:34:04.997Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.567 33.866 1498.5177 04:33:41.18M 2015-10-31T04:34:05.201Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.567 33.866 1498.5187 04:33:41.38M 2015-10-31T04:34:05.401Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.568 33.866 1498.5190 04:33:41.58M 2015-10-31T04:34:05.614Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.569 33.868 1498.5205 04:33:41.78M 2015-10-31T04:34:05.810Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.575 33.873 1498.5275 04:33:42.00M 2015-10-31T04:34:06.010Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.575 33.873 1498.5286 04:33:42.20M 2015-10-31T04:34:06.215Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.575 33.873 1498.5289 04:33:42.40M 2015-10-31T04:34:06.420Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.574 33.872 1498.5281 04:33:42.60M 2015-10-31T04:34:06.620Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.575 33.873 1498.5277 04:33:42.80M 2015-10-31T04:34:06.826Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.578 33.876 1498.5317 04:33:43.02M 2015-10-31T04:34:07.026Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.575 33.873 1498.5281 04:33:43.21M 2015-10-31T04:34:07.230Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.574 33.872 1498.5266 04:33:43.41M 2015-10-31T04:34:07.435Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.572 33.871 1498.5247 04:33:43.61M 2015-10-31T04:34:07.637Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.569 33.868 1498.5205 04:33:43.81M 2015-10-31T04:34:07.840Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.569 33.868 1498.5216 04:33:44.03M 2015-10-31T04:34:08.040Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.569 33.867 1498.5227 04:33:44.23M 2015-10-31T04:34:08.245Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.565 33.864 1498.5188 04:33:44.43M 2015-10-31T04:34:08.450Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.571 33.869 1498.5262 04:33:44.63M 2015-10-31T04:34:08.650Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.572 33.870 1498.5276 04:33:44.83M 2015-10-31T04:34:08.876Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.573 33.870 1498.5291 04:33:45.04M 2015-10-31T04:34:09.060Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.572 33.869 1498.5287 04:33:45.26M 2015-10-31T04:34:09.260Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.571 33.868 1498.5291 04:33:45.44M 2015-10-31T04:34:09.465Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.570 33.867 1498.5288 04:33:45.64M 2015-10-31T04:34:09.665Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.570 33.866 1498.5284 04:33:45.84M 2015-10-31T04:34:09.878Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.569 33.866 1498.5281 04:33:46.06M 2015-10-31T04:34:10.076Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.569 33.865 1498.5282 04:33:46.26M 2015-10-31T04:34:10.275Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.569 33.865 1498.5272 04:33:46.46M 2015-10-31T04:34:10.480Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.568 33.865 1498.5259 04:33:46.66M 2015-10-31T04:34:10.681Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.569 33.865 1498.5266 04:33:46.85M 2015-10-31T04:34:10.885Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.569 33.866 1498.5273 04:33:47.07M 2015-10-31T04:34:11.090Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.569 33.866 1498.5261 04:33:47.27M 2015-10-31T04:34:11.290Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.569 33.866 1498.5260 04:33:47.47M 2015-10-31T04:34:11.495Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.570 33.867 1498.5258 04:33:47.67M 2015-10-31T04:34:11.695Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.570 33.868 1498.5260 04:33:47.87M 2015-10-31T04:34:11.900Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.571 33.868 1498.5265 04:33:48.09M 2015-10-31T04:34:12.105Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.568 33.866 1498.5233 04:33:48.29M 2015-10-31T04:34:12.305Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.568 33.866 1498.5225 04:33:48.49M 2015-10-31T04:34:12.510Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.567 33.865 1498.5215 04:33:48.68M 2015-10-31T04:34:12.710Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.568 33.865 1498.5220 04:33:48.88M 2015-10-31T04:34:12.915Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.567 33.865 1498.5215 04:33:49.10M 2015-10-31T04:34:13.116Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.574 33.871 1498.5286 04:33:49.30M 2015-10-31T04:34:13.335Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.575 33.873 1498.5295 04:33:49.50M 2015-10-31T04:34:13.525Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.576 33.873 1498.5313 04:33:49.72M 2015-10-31T04:34:13.725Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.577 33.875 1498.5325 04:33:49.90M 2015-10-31T04:34:13.930Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.578 33.875 1498.5338 04:33:50.12M 2015-10-31T04:34:14.135Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.579 33.876 1498.5365 04:33:50.32M 2015-10-31T04:34:14.335Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.580 33.878 1498.5370 04:33:50.52M 2015-10-31T04:34:14.540Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.582 33.879 1498.5391 04:33:50.71M 2015-10-31T04:34:14.740Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.582 33.879 1498.5404 04:33:50.91M 2015-10-31T04:34:14.945Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.583 33.880 1498.5403 04:33:51.13M 2015-10-31T04:34:15.150Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.583 33.880 1498.5415 04:33:51.33M 2015-10-31T04:34:15.350Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.583 33.880 1498.5403 04:33:51.53M 2015-10-31T04:34:15.555Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.583 33.880 1498.5403 04:33:51.73M 2015-10-31T04:34:15.755Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.583 33.880 1498.5403 04:33:51.93M 2015-10-31T04:34:15.961Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.582 33.880 1498.5399 04:33:52.15M 2015-10-31T04:34:16.161Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.582 33.879 1498.5392 04:33:52.35M 2015-10-31T04:34:16.365Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.582 33.879 1498.5392 04:33:52.55M 2015-10-31T04:34:16.570Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.582 33.879 1498.5403 04:33:52.75M 2015-10-31T04:34:16.770Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.581 33.878 1498.5402 04:33:52.94M 2015-10-31T04:34:16.975Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.590 33.887 1498.5493 04:33:53.16M 2015-10-31T04:34:17.180Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.590 33.887 1498.5494 04:33:53.36M 2015-10-31T04:34:17.381Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.590 33.887 1498.5494 04:33:53.56M 2015-10-31T04:34:17.586Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.590 33.887 1498.5486 04:33:53.76M 2015-10-31T04:34:17.808Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.590 33.887 1498.5477 04:33:53.96M 2015-10-31T04:34:17.991Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.590 33.887 1498.5480 04:33:54.19M 2015-10-31T04:34:18.196Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.590 33.886 1498.5490 04:33:54.38M 2015-10-31T04:34:18.396Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.590 33.886 1498.5490 04:33:54.58M 2015-10-31T04:34:18.601Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.589 33.886 1498.5482 04:33:54.77M 2015-10-31T04:34:18.806Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.588 33.885 1498.5472 04:33:54.97M 2015-10-31T04:34:19.006Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.588 33.884 1498.5463 04:33:55.19M 2015-10-31T04:34:19.211Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.587 33.883 1498.5455 04:33:55.39M 2015-10-31T04:34:19.411Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.586 33.882 1498.5446 04:33:55.59M 2015-10-31T04:34:19.611Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.585 33.882 1498.5436 04:33:55.79M 2015-10-31T04:34:19.816Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.584 33.881 1498.5417 04:33:56.01M 2015-10-31T04:34:20.021Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.584 33.880 1498.5406 04:33:56.21M 2015-10-31T04:34:20.226Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.591 33.888 1498.5483 04:33:56.41M 2015-10-31T04:34:20.431Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.623 33.918 1498.5839 04:33:56.61M 2015-10-31T04:34:20.631Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.658 33.952 1498.6240 04:33:56.81M 2015-10-31T04:34:20.836Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.682 33.975 1498.6519 04:33:57.02M 2015-10-31T04:34:21.036Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.689 33.982 1498.6602 04:33:57.22M 2015-10-31T04:34:21.241Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.691 33.983 1498.6606 04:33:57.42M 2015-10-31T04:34:21.441Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.693 33.985 1498.6619 04:33:57.62M 2015-10-31T04:34:21.641Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.695 33.988 1498.6637 04:33:57.82M 2015-10-31T04:34:21.846Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.696 33.989 1498.6650 04:33:58.04M 2015-10-31T04:34:22.051Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.695 33.989 1498.6630 04:33:58.24M 2015-10-31T04:34:22.271Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.696 33.990 1498.6644 04:33:58.44M 2015-10-31T04:34:22.461Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.698 33.991 1498.6660 04:33:58.65M 2015-10-31T04:34:22.661Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.698 33.992 1498.6658 04:33:58.84M 2015-10-31T04:34:22.866Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.698 33.990 1498.6696 04:33:59.05M 2015-10-31T04:34:23.066Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.688 33.980 1498.6604 04:33:59.25M 2015-10-31T04:34:23.271Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.688 33.980 1498.6613 04:33:59.45M 2015-10-31T04:34:23.471Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.688 33.980 1498.6608 04:33:59.65M 2015-10-31T04:34:23.676Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.683 33.975 1498.6547 04:33:59.85M 2015-10-31T04:34:23.876Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.683 33.975 1498.6550 04:34:00.07M 2015-10-31T04:34:24.081Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.684 33.976 1498.6561 04:34:00.27M 2015-10-31T04:34:24.281Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.685 33.976 1498.6581 04:34:00.46M 2015-10-31T04:34:24.491Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.685 33.977 1498.6589 04:34:00.66M 2015-10-31T04:34:24.691Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.682 33.974 1498.6558 04:34:00.87M 2015-10-31T04:34:24.891Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.682 33.973 1498.6556 04:34:01.08M 2015-10-31T04:34:25.096Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.681 33.973 1498.6547 04:34:01.28M 2015-10-31T04:34:25.301Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.680 33.972 1498.6522 04:34:01.48M 2015-10-31T04:34:25.501Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.679 33.971 1498.6504 04:34:01.68M 2015-10-31T04:34:25.706Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.677 33.970 1498.6490 04:34:01.88M 2015-10-31T04:34:25.911Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.679 33.971 1498.6509 04:34:02.10M 2015-10-31T04:34:26.111Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.679 33.971 1498.6501 04:34:02.30M 2015-10-31T04:34:26.316Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.678 33.970 1498.6498 04:34:02.49M 2015-10-31T04:34:26.521Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.678 33.970 1498.6503 04:34:02.70M 2015-10-31T04:34:26.736Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.679 33.970 1498.6519 04:34:02.89M 2015-10-31T04:34:26.926Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.679 33.970 1498.6530 04:34:03.13M 2015-10-31T04:34:27.126Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.679 33.970 1498.6526 04:34:03.31M 2015-10-31T04:34:27.331Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.663 33.955 1498.6345 04:34:03.51M 2015-10-31T04:34:27.531Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.661 33.953 1498.6321 04:34:03.71M 2015-10-31T04:34:27.736Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.660 33.952 1498.6309 04:34:03.91M 2015-10-31T04:34:27.946Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.659 33.952 1498.6295 04:34:04.13M 2015-10-31T04:34:28.141Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.659 33.951 1498.6293 04:34:04.33M 2015-10-31T04:34:28.346Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.658 33.950 1498.6284 04:34:04.53M 2015-10-31T04:34:28.546Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.659 33.951 1498.6304 04:34:04.72M 2015-10-31T04:34:28.751Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.659 33.951 1498.6306 04:34:04.92M 2015-10-31T04:34:28.958Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.660 33.952 1498.6309 04:34:05.14M 2015-10-31T04:34:29.156Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.660 33.952 1498.6313 04:34:05.34M 2015-10-31T04:34:29.361Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.660 33.952 1498.6309 04:34:05.54M 2015-10-31T04:34:29.566Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.660 33.952 1498.6309 04:34:05.74M 2015-10-31T04:34:29.766Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.660 33.953 1498.6315 04:34:05.94M 2015-10-31T04:34:29.971Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.660 33.953 1498.6317 04:34:06.16M 2015-10-31T04:34:30.171Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.661 33.953 1498.6320 04:34:06.36M 2015-10-31T04:34:30.376Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.661 33.953 1498.6323 04:34:06.55M 2015-10-31T04:34:30.576Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.661 33.953 1498.6320 04:34:06.75M 2015-10-31T04:34:30.781Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.660 33.953 1498.6313 04:34:06.95M 2015-10-31T04:34:30.986Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.660 33.952 1498.6301 04:34:07.17M 2015-10-31T04:34:31.201Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.659 33.952 1498.6292 04:34:07.37M 2015-10-31T04:34:31.398Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.658 33.951 1498.6285 04:34:07.59M 2015-10-31T04:34:31.591Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.657 33.951 1498.6271 04:34:07.77M 2015-10-31T04:34:31.796Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.647 33.941 1498.6146 04:34:07.97M 2015-10-31T04:34:32.001Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.646 33.940 1498.6136 04:34:08.19M 2015-10-31T04:34:32.206Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.646 33.940 1498.6128 04:34:08.39M 2015-10-31T04:34:32.406Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.940 1498.6125 04:34:08.59M 2015-10-31T04:34:32.617Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.940 1498.6121 04:34:08.78M 2015-10-31T04:34:32.811Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.940 1498.6123 04:34:09.00M 2015-10-31T04:34:33.016Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.941 1498.6128 04:34:09.20M 2015-10-31T04:34:33.221Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.646 33.940 1498.6117 04:34:09.40M 2015-10-31T04:34:33.422Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.646 33.940 1498.6117 04:34:09.60M 2015-10-31T04:34:33.621Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.646 33.941 1498.6116 04:34:09.80M 2015-10-31T04:34:33.826Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.647 33.942 1498.6123 04:34:10.02M 2015-10-31T04:34:34.031Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.648 33.943 1498.6127 04:34:10.22M 2015-10-31T04:34:34.231Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.648 33.943 1498.6141 04:34:10.42M 2015-10-31T04:34:34.436Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.648 33.943 1498.6140 04:34:10.61M 2015-10-31T04:34:34.636Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.648 33.943 1498.6136 04:34:10.81M 2015-10-31T04:34:34.846Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.648 33.942 1498.6128 04:34:11.03M 2015-10-31T04:34:35.046Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.646 33.941 1498.6110 04:34:11.23M 2015-10-31T04:34:35.246Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.645 33.940 1498.6086 04:34:11.43M 2015-10-31T04:34:35.451Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.639 33.934 1498.6017 04:34:11.63M 2015-10-31T04:34:35.671Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.637 33.933 1498.6003 04:34:11.83M 2015-10-31T04:34:35.856Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.636 33.931 1498.5986 04:34:12.07M 2015-10-31T04:34:36.056Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.635 33.931 1498.5978 04:34:12.25M 2015-10-31T04:34:36.261Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.635 33.931 1498.5974 04:34:12.44M 2015-10-31T04:34:36.466Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.636 33.931 1498.5979 04:34:12.64M 2015-10-31T04:34:36.671Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.636 33.932 1498.5984 04:34:12.84M 2015-10-31T04:34:36.871Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.637 33.932 1498.6000 04:34:13.06M 2015-10-31T04:34:37.076Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.638 33.933 1498.6008 04:34:13.26M 2015-10-31T04:34:37.277Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.638 33.933 1498.6007 04:34:13.46M 2015-10-31T04:34:37.481Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.638 33.933 1498.6008 04:34:13.66M 2015-10-31T04:34:37.686Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.639 33.934 1498.6011 04:34:13.86M 2015-10-31T04:34:37.914Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.640 33.935 1498.6029 04:34:14.08M 2015-10-31T04:34:38.091Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.641 33.936 1498.6036 04:34:14.28M 2015-10-31T04:34:38.291Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.936 1498.6039 04:34:14.48M 2015-10-31T04:34:38.497Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.936 1498.6041 04:34:14.67M 2015-10-31T04:34:38.702Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.642 33.937 1498.6046 04:34:14.87M 2015-10-31T04:34:38.901Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.643 33.938 1498.6056 04:34:15.09M 2015-10-31T04:34:39.106Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.644 33.939 1498.6080 04:34:15.29M 2015-10-31T04:34:39.311Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.646 33.940 1498.6097 04:34:15.49M 2015-10-31T04:34:39.511Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.648 33.942 1498.6121 04:34:15.69M 2015-10-31T04:34:39.711Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.651 33.945 1498.6152 04:34:15.89M 2015-10-31T04:34:39.916Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.645 33.939 1498.6084 04:34:16.11M 2015-10-31T04:34:40.142Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.644 33.939 1498.6077 04:34:16.31M 2015-10-31T04:34:40.326Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.648 33.942 1498.6130 04:34:16.52M 2015-10-31T04:34:40.526Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.649 33.943 1498.6158 04:34:16.71M 2015-10-31T04:34:40.732Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.650 33.944 1498.6168 04:34:16.90M 2015-10-31T04:34:40.932Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.651 33.945 1498.6183 04:34:17.12M 2015-10-31T04:34:41.137Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.652 33.946 1498.6194 04:34:17.32M 2015-10-31T04:34:41.337Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.652 33.946 1498.6195 04:34:17.52M 2015-10-31T04:34:41.542Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.653 33.947 1498.6206 04:34:17.72M 2015-10-31T04:34:41.742Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.653 33.947 1498.6211 04:34:17.92M 2015-10-31T04:34:41.947Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.653 33.946 1498.6204 04:34:18.14M 2015-10-31T04:34:42.147Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.652 33.946 1498.6201 04:34:18.34M 2015-10-31T04:34:42.357Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.652 33.946 1498.6198 04:34:18.53M 2015-10-31T04:34:42.557Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.652 33.946 1498.6195 04:34:18.74M 2015-10-31T04:34:42.762Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.651 33.945 1498.6185 04:34:18.93M 2015-10-31T04:34:42.962Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.650 33.944 1498.6177 04:34:19.15M 2015-10-31T04:34:43.167Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.650 33.944 1498.6184 04:34:19.35M 2015-10-31T04:34:43.372Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.651 33.945 1498.6198 04:34:19.55M 2015-10-31T04:34:43.572Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.651 33.945 1498.6204 04:34:19.75M 2015-10-31T04:34:43.772Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.653 33.946 1498.6221 04:34:19.95M 2015-10-31T04:34:43.977Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.653 33.947 1498.6233 04:34:20.16M 2015-10-31T04:34:44.182Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.654 33.947 1498.6245 04:34:20.37M 2015-10-31T04:34:44.387Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.656 33.948 1498.6270 04:34:20.56M 2015-10-31T04:34:44.607Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.656 33.949 1498.6278 04:34:20.77M 2015-10-31T04:34:44.792Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.656 33.949 1498.6271 04:34:21.00M 2015-10-31T04:34:44.992Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.656 33.948 1498.6270 04:34:21.18M 2015-10-31T04:34:45.197Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.655 33.948 1498.6268 04:34:21.38M 2015-10-31T04:34:45.399Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.655 33.947 1498.6259 04:34:21.58M 2015-10-31T04:34:45.602Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.654 33.947 1498.6255 04:34:21.78M 2015-10-31T04:34:45.807Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.653 33.945 1498.6248 04:34:22.00M 2015-10-31T04:34:46.012Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.652 33.945 1498.6230 04:34:22.20M 2015-10-31T04:34:46.212Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.651 33.944 1498.6204 04:34:22.40M 2015-10-31T04:34:46.412Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.650 33.943 1498.6188 04:34:22.59M 2015-10-31T04:34:46.617Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.649 33.942 1498.6168 04:34:22.79M 2015-10-31T04:34:46.822Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.647 33.940 1498.6143 04:34:23.01M 2015-10-31T04:34:47.022Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.646 33.940 1498.6119 04:34:23.21M 2015-10-31T04:34:47.227Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.644 33.938 1498.6099 04:34:23.41M 2015-10-31T04:34:47.432Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.643 33.937 1498.6069 04:34:23.61M 2015-10-31T04:34:47.632Z|I-OCEAN7-304-XXXX| 26.97 12.772 39.641 33.936 1498.6046 04:34:23.81M 2015-10-31T04:34:47.837Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.641 33.935 1498.6042 04:34:24.03M 2015-10-31T04:34:48.042Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.640 33.934 1498.6033 04:34:24.23M 2015-10-31T04:34:48.242Z|I-OCEAN7-304-XXXX| 26.96 12.772 39.640 33.934 1498.6027 04:34:24.43M 2015-10-31T04:34:48.447Z|I-OCEAN7-304-XXXX| 26.96 12.772 39.639 33.934 1498.6021 04:34:24.62M 2015-10-31T04:34:48.647Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.639 33.933 1498.6017 04:34:24.82M 2015-10-31T04:34:48.852Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.639 33.934 1498.6018 04:34:25.04M 2015-10-31T04:34:49.072Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.639 33.934 1498.6027 04:34:25.24M 2015-10-31T04:34:49.257Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.640 33.934 1498.6034 04:34:25.46M 2015-10-31T04:34:49.462Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.641 33.935 1498.6046 04:34:25.64M 2015-10-31T04:34:49.662Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.935 1498.6040 04:34:25.84M 2015-10-31T04:34:49.867Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.935 1498.6036 04:34:26.06M 2015-10-31T04:34:50.072Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.640 33.935 1498.6038 04:34:26.26M 2015-10-31T04:34:50.272Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.640 33.935 1498.6038 04:34:26.46M 2015-10-31T04:34:50.477Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.641 33.936 1498.6050 04:34:26.66M 2015-10-31T04:34:50.677Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.642 33.937 1498.6062 04:34:26.85M 2015-10-31T04:34:50.882Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.642 33.938 1498.6067 04:34:27.07M 2015-10-31T04:34:51.082Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.643 33.938 1498.6086 04:34:27.27M 2015-10-31T04:34:51.287Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.643 33.938 1498.6086 04:34:27.47M 2015-10-31T04:34:51.492Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.643 33.937 1498.6091 04:34:27.67M 2015-10-31T04:34:51.692Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.643 33.937 1498.6101 04:34:27.87M 2015-10-31T04:34:51.897Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.643 33.937 1498.6106 04:34:28.09M 2015-10-31T04:34:52.102Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.643 33.937 1498.6108 04:34:28.29M 2015-10-31T04:34:52.302Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.643 33.937 1498.6106 04:34:28.48M 2015-10-31T04:34:52.507Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.642 33.937 1498.6102 04:34:28.68M 2015-10-31T04:34:52.707Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.642 33.936 1498.6096 04:34:28.88M 2015-10-31T04:34:52.912Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.641 33.936 1498.6083 04:34:29.10M 2015-10-31T04:34:53.112Z|I-OCEAN7-304-XXXX| 27.28 12.772 39.641 33.935 1498.6083 04:34:29.30M 2015-10-31T04:34:53.317Z|I-OCEAN7-304-XXXX| 27.27 12.772 39.640 33.934 1498.6075 04:34:29.50M 2015-10-31T04:34:53.537Z|I-OCEAN7-304-XXXX| 27.27 12.772 39.638 33.933 1498.6068 04:34:29.70M 2015-10-31T04:34:53.727Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.637 33.931 1498.6046 04:34:29.91M 2015-10-31T04:34:53.927Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.636 33.931 1498.6031 04:34:30.12M 2015-10-31T04:34:54.132Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.635 33.930 1498.6018 04:34:30.31M 2015-10-31T04:34:54.332Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.636 33.930 1498.6014 04:34:30.51M 2015-10-31T04:34:54.537Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.636 33.931 1498.6010 04:34:30.71M 2015-10-31T04:34:54.737Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.636 33.931 1498.6000 04:34:30.91M 2015-10-31T04:34:54.937Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.636 33.931 1498.5985 04:34:31.13M 2015-10-31T04:34:55.147Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.637 33.932 1498.5989 04:34:31.33M 2015-10-31T04:34:55.347Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.638 33.933 1498.5994 04:34:31.53M 2015-10-31T04:34:55.552Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.639 33.935 1498.6013 04:34:31.73M 2015-10-31T04:34:55.752Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.641 33.936 1498.6025 04:34:31.93M 2015-10-31T04:34:55.957Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.642 33.937 1498.6036 04:34:32.15M 2015-10-31T04:34:56.162Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.643 33.938 1498.6041 04:34:32.35M 2015-10-31T04:34:56.362Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.644 33.940 1498.6049 04:34:32.55M 2015-10-31T04:34:56.567Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.646 33.942 1498.6058 04:34:32.74M 2015-10-31T04:34:56.767Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.648 33.944 1498.6073 04:34:32.94M 2015-10-31T04:34:56.972Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.649 33.945 1498.6084 04:34:33.16M 2015-10-31T04:34:57.172Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.650 33.946 1498.6101 04:34:33.36M 2015-10-31T04:34:57.377Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.651 33.947 1498.6097 04:34:33.56M 2015-10-31T04:34:57.582Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.652 33.948 1498.6097 04:34:33.76M 2015-10-31T04:34:57.782Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.652 33.948 1498.6104 04:34:33.96M 2015-10-31T04:34:58.007Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.651 33.948 1498.6102 04:34:34.18M 2015-10-31T04:34:58.187Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.651 33.947 1498.6106 04:34:34.39M 2015-10-31T04:34:58.392Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.650 33.946 1498.6095 04:34:34.57M 2015-10-31T04:34:58.592Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.648 33.945 1498.6084 04:34:34.77M 2015-10-31T04:34:58.802Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.648 33.945 1498.6082 04:34:34.97M 2015-10-31T04:34:59.002Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.649 33.945 1498.6106 04:34:35.19M 2015-10-31T04:34:59.207Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.650 33.946 1498.6115 04:34:35.39M 2015-10-31T04:34:59.407Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.651 33.947 1498.6132 04:34:35.59M 2015-10-31T04:34:59.612Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.651 33.947 1498.6135 04:34:35.79M 2015-10-31T04:34:59.817Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.651 33.947 1498.6135 04:34:36.01M 2015-10-31T04:35:00.017Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.651 33.946 1498.6141 04:34:36.21M 2015-10-31T04:35:00.217Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.650 33.945 1498.6139 04:34:36.41M 2015-10-31T04:35:00.422Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.649 33.944 1498.6139 04:34:36.60M 2015-10-31T04:35:00.622Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.647 33.942 1498.6132 04:34:36.80M 2015-10-31T04:35:00.827Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.646 33.941 1498.6117 04:34:37.02M 2015-10-31T04:35:01.032Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.645 33.940 1498.6111 04:34:37.22M 2015-10-31T04:35:01.237Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.645 33.939 1498.6108 04:34:37.42M 2015-10-31T04:35:01.437Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.644 33.939 1498.6111 04:34:37.62M 2015-10-31T04:35:01.642Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.644 33.939 1498.6111 04:34:37.82M 2015-10-31T04:35:01.842Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.645 33.939 1498.6119 04:34:38.04M 2015-10-31T04:35:02.047Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.646 33.940 1498.6124 04:34:38.23M 2015-10-31T04:35:02.252Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.647 33.941 1498.6139 04:34:38.44M 2015-10-31T04:35:02.473Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.648 33.942 1498.6145 04:34:38.63M 2015-10-31T04:35:02.658Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.648 33.943 1498.6152 04:34:38.85M 2015-10-31T04:35:02.858Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.649 33.943 1498.6161 04:34:39.05M 2015-10-31T04:35:03.063Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.650 33.944 1498.6168 04:34:39.25M 2015-10-31T04:35:03.267Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.650 33.945 1498.6168 04:34:39.45M 2015-10-31T04:35:03.467Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.651 33.945 1498.6167 04:34:39.65M 2015-10-31T04:35:03.673Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.651 33.946 1498.6168 04:34:39.85M 2015-10-31T04:35:03.881Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.652 33.946 1498.6180 04:34:40.07M 2015-10-31T04:35:04.083Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.653 33.948 1498.6185 04:34:40.27M 2015-10-31T04:35:04.312Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.647 33.942 1498.6115 04:34:40.47M 2015-10-31T04:35:04.488Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.646 33.941 1498.6082 04:34:40.66M 2015-10-31T04:35:04.688Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.644 33.940 1498.6056 04:34:40.86M 2015-10-31T04:35:04.893Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.643 33.939 1498.6049 04:34:41.08M 2015-10-31T04:35:05.093Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.642 33.938 1498.6034 04:34:41.28M 2015-10-31T04:35:05.293Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.640 33.936 1498.6013 04:34:41.48M 2015-10-31T04:35:05.498Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.639 33.935 1498.5992 04:34:41.68M 2015-10-31T04:35:05.703Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.637 33.932 1498.5968 04:34:41.88M 2015-10-31T04:35:05.908Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.635 33.931 1498.5958 04:34:42.10M 2015-10-31T04:35:06.108Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.633 33.929 1498.5950 04:34:42.30M 2015-10-31T04:35:06.313Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.632 33.928 1498.5939 04:34:42.49M 2015-10-31T04:35:06.513Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.631 33.926 1498.5933 04:34:42.69M 2015-10-31T04:35:06.718Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.629 33.924 1498.5920 04:34:42.89M 2015-10-31T04:35:06.938Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.628 33.923 1498.5913 04:34:43.11M 2015-10-31T04:35:07.123Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.627 33.922 1498.5895 04:34:43.33M 2015-10-31T04:35:07.323Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.625 33.920 1498.5868 04:34:43.51M 2015-10-31T04:35:07.533Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.624 33.920 1498.5847 04:34:43.71M 2015-10-31T04:35:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.624 33.920 1498.5840 04:34:43.91M 2015-10-31T04:35:07.938Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.623 33.919 1498.5828 04:34:44.13M 2015-10-31T04:35:08.138Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.622 33.918 1498.5829 04:34:44.33M 2015-10-31T04:35:08.343Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.622 33.918 1498.5828 04:34:44.52M 2015-10-31T04:35:08.548Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.617 33.913 1498.5774 04:34:44.72M 2015-10-31T04:35:08.748Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.616 33.912 1498.5774 04:34:44.92M 2015-10-31T04:35:08.953Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.616 33.912 1498.5770 04:34:45.14M 2015-10-31T04:35:09.153Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.616 33.912 1498.5768 04:34:45.34M 2015-10-31T04:35:09.358Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.616 33.913 1498.5767 04:34:45.54M 2015-10-31T04:35:09.563Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.616 33.913 1498.5757 04:34:45.74M 2015-10-31T04:35:09.763Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.616 33.912 1498.5750 04:34:45.94M 2015-10-31T04:35:09.974Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.615 33.914 1498.5692 04:34:46.15M 2015-10-31T04:35:10.168Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.616 33.914 1498.5686 04:34:46.36M 2015-10-31T04:35:10.373Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.616 33.915 1498.5687 04:34:46.55M 2015-10-31T04:35:10.578Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.616 33.915 1498.5696 04:34:46.75M 2015-10-31T04:35:10.778Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.617 33.916 1498.5714 04:34:46.95M 2015-10-31T04:35:10.983Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.618 33.917 1498.5734 04:34:47.17M 2015-10-31T04:35:11.183Z|I-OCEAN7-304-XXXX| 27.19 12.769 39.619 33.917 1498.5762 04:34:47.37M 2015-10-31T04:35:11.408Z|I-OCEAN7-304-XXXX| 27.18 12.769 39.621 33.919 1498.5776 04:34:47.57M 2015-10-31T04:35:11.598Z|I-OCEAN7-304-XXXX| 27.19 12.770 39.635 33.932 1498.5950 04:34:47.79M 2015-10-31T04:35:11.793Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.637 33.934 1498.5983 04:34:47.97M 2015-10-31T04:35:11.998Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.660 33.955 1498.6246 04:34:48.19M 2015-10-31T04:35:12.193Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.662 33.957 1498.6283 04:34:48.39M 2015-10-31T04:35:12.403Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.665 33.959 1498.6313 04:34:48.58M 2015-10-31T04:35:12.608Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.667 33.961 1498.6348 04:34:48.78M 2015-10-31T04:35:12.816Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.670 33.963 1498.6378 04:34:49.00M 2015-10-31T04:35:13.008Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.672 33.966 1498.6412 04:34:49.20M 2015-10-31T04:35:13.213Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.675 33.969 1498.6442 04:34:49.40M 2015-10-31T04:35:13.418Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.677 33.970 1498.6458 04:34:49.60M 2015-10-31T04:35:13.623Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.677 33.971 1498.6453 04:34:49.80M 2015-10-31T04:35:13.823Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.678 33.972 1498.6440 04:34:50.02M 2015-10-31T04:35:14.028Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.679 33.973 1498.6447 04:34:50.21M 2015-10-31T04:35:14.228Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.679 33.974 1498.6444 04:34:50.42M 2015-10-31T04:35:14.434Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.680 33.974 1498.6454 04:34:50.61M 2015-10-31T04:35:14.638Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.681 33.976 1498.6464 04:34:50.81M 2015-10-31T04:35:14.838Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.682 33.977 1498.6481 04:34:51.03M 2015-10-31T04:35:15.043Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.683 33.977 1498.6488 04:34:51.23M 2015-10-31T04:35:15.243Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.683 33.977 1498.6493 04:34:51.43M 2015-10-31T04:35:15.448Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.684 33.978 1498.6494 04:34:51.63M 2015-10-31T04:35:15.648Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.684 33.978 1498.6501 04:34:51.83M 2015-10-31T04:35:15.868Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.684 33.978 1498.6510 04:34:52.05M 2015-10-31T04:35:16.058Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.684 33.978 1498.6509 04:34:52.26M 2015-10-31T04:35:16.263Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.684 33.979 1498.6504 04:34:52.44M 2015-10-31T04:35:16.463Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.685 33.978 1498.6538 04:34:52.64M 2015-10-31T04:35:16.668Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.685 33.979 1498.6547 04:34:52.84M 2015-10-31T04:35:16.868Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.686 33.979 1498.6556 04:34:53.06M 2015-10-31T04:35:17.073Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.686 33.979 1498.6564 04:34:53.26M 2015-10-31T04:35:17.278Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.686 33.979 1498.6570 04:34:53.46M 2015-10-31T04:35:17.480Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.686 33.979 1498.6558 04:34:53.66M 2015-10-31T04:35:17.678Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.685 33.978 1498.6556 04:34:53.86M 2015-10-31T04:35:17.883Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.685 33.977 1498.6556 04:34:54.07M 2015-10-31T04:35:18.088Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.684 33.977 1498.6545 04:34:54.27M 2015-10-31T04:35:18.288Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.683 33.976 1498.6541 04:34:54.48M 2015-10-31T04:35:18.493Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.975 1498.6527 04:34:54.67M 2015-10-31T04:35:18.698Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.681 33.974 1498.6503 04:34:54.87M 2015-10-31T04:35:18.898Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.679 33.972 1498.6487 04:34:55.09M 2015-10-31T04:35:19.103Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.678 33.971 1498.6475 04:34:55.29M 2015-10-31T04:35:19.308Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.677 33.971 1498.6464 04:34:55.49M 2015-10-31T04:35:19.508Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.667 33.961 1498.6354 04:34:55.69M 2015-10-31T04:35:19.713Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.666 33.960 1498.6345 04:34:55.89M 2015-10-31T04:35:19.913Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.670 33.964 1498.6390 04:34:56.11M 2015-10-31T04:35:20.119Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.670 33.963 1498.6388 04:34:56.30M 2015-10-31T04:35:20.338Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.669 33.963 1498.6383 04:34:56.50M 2015-10-31T04:35:20.523Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.669 33.962 1498.6384 04:34:56.72M 2015-10-31T04:35:20.723Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.669 33.962 1498.6388 04:34:56.90M 2015-10-31T04:35:20.928Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.669 33.962 1498.6389 04:34:57.12M 2015-10-31T04:35:21.133Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.669 33.962 1498.6390 04:34:57.32M 2015-10-31T04:35:21.338Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.669 33.962 1498.6398 04:34:57.52M 2015-10-31T04:35:21.538Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.670 33.963 1498.6396 04:34:57.72M 2015-10-31T04:35:21.744Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.670 33.963 1498.6409 04:34:57.92M 2015-10-31T04:35:21.948Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.671 33.964 1498.6418 04:34:58.14M 2015-10-31T04:35:22.148Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.672 33.965 1498.6428 04:34:58.34M 2015-10-31T04:35:22.348Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.673 33.968 1498.6383 04:34:58.54M 2015-10-31T04:35:22.553Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.674 33.969 1498.6388 04:34:58.73M 2015-10-31T04:35:22.758Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.675 33.970 1498.6395 04:34:58.93M 2015-10-31T04:35:22.963Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.676 33.971 1498.6403 04:34:59.15M 2015-10-31T04:35:23.163Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.676 33.971 1498.6407 04:34:59.35M 2015-10-31T04:35:23.363Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.677 33.972 1498.6414 04:34:59.55M 2015-10-31T04:35:23.568Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.677 33.972 1498.6420 04:34:59.75M 2015-10-31T04:35:23.773Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.677 33.972 1498.6411 04:34:59.95M 2015-10-31T04:35:23.973Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.677 33.972 1498.6412 04:35:00.17M 2015-10-31T04:35:24.173Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.677 33.972 1498.6418 04:35:00.36M 2015-10-31T04:35:24.383Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.677 33.972 1498.6432 04:35:00.56M 2015-10-31T04:35:24.583Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.677 33.971 1498.6447 04:35:00.76M 2015-10-31T04:35:24.803Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.678 33.971 1498.6466 04:35:00.96M 2015-10-31T04:35:24.988Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.678 33.971 1498.6476 04:35:01.20M 2015-10-31T04:35:25.193Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.678 33.971 1498.6486 04:35:01.38M 2015-10-31T04:35:25.393Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.678 33.971 1498.6489 04:35:01.58M 2015-10-31T04:35:25.599Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.678 33.971 1498.6490 04:35:01.78M 2015-10-31T04:35:25.799Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.679 33.971 1498.6495 04:35:02.00M 2015-10-31T04:35:26.004Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.679 33.971 1498.6505 04:35:02.19M 2015-10-31T04:35:26.209Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.680 33.972 1498.6516 04:35:02.40M 2015-10-31T04:35:26.413Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.681 33.973 1498.6533 04:35:02.59M 2015-10-31T04:35:26.613Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.681 33.973 1498.6536 04:35:02.79M 2015-10-31T04:35:26.819Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.682 33.974 1498.6548 04:35:03.01M 2015-10-31T04:35:27.023Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.682 33.974 1498.6553 04:35:03.21M 2015-10-31T04:35:27.223Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.682 33.974 1498.6559 04:35:03.41M 2015-10-31T04:35:27.428Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.682 33.974 1498.6552 04:35:03.61M 2015-10-31T04:35:27.629Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.682 33.974 1498.6553 04:35:03.81M 2015-10-31T04:35:27.834Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.682 33.974 1498.6547 04:35:04.03M 2015-10-31T04:35:28.034Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.683 33.974 1498.6548 04:35:04.22M 2015-10-31T04:35:28.239Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.683 33.974 1498.6554 04:35:04.42M 2015-10-31T04:35:28.449Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.683 33.974 1498.6556 04:35:04.62M 2015-10-31T04:35:28.644Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6567 04:35:04.82M 2015-10-31T04:35:28.849Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6569 04:35:05.04M 2015-10-31T04:35:29.049Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.682 33.974 1498.6566 04:35:05.24M 2015-10-31T04:35:29.269Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.682 33.973 1498.6561 04:35:05.44M 2015-10-31T04:35:29.454Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.681 33.973 1498.6543 04:35:05.65M 2015-10-31T04:35:29.659Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.681 33.973 1498.6534 04:35:05.84M 2015-10-31T04:35:29.864Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.681 33.973 1498.6532 04:35:06.06M 2015-10-31T04:35:30.069Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.974 1498.6534 04:35:06.26M 2015-10-31T04:35:30.269Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.682 33.975 1498.6523 04:35:06.46M 2015-10-31T04:35:30.469Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.683 33.976 1498.6528 04:35:06.65M 2015-10-31T04:35:30.674Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.683 33.976 1498.6528 04:35:06.85M 2015-10-31T04:35:30.879Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.683 33.976 1498.6520 04:35:07.07M 2015-10-31T04:35:31.084Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.683 33.976 1498.6519 04:35:07.27M 2015-10-31T04:35:31.284Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.683 33.976 1498.6517 04:35:07.47M 2015-10-31T04:35:31.484Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.682 33.976 1498.6511 04:35:07.67M 2015-10-31T04:35:31.689Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.682 33.976 1498.6510 04:35:07.86M 2015-10-31T04:35:31.894Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.682 33.976 1498.6514 04:35:08.09M 2015-10-31T04:35:32.099Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.682 33.976 1498.6505 04:35:08.29M 2015-10-31T04:35:32.299Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.682 33.976 1498.6497 04:35:08.48M 2015-10-31T04:35:32.511Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.975 1498.6495 04:35:08.68M 2015-10-31T04:35:32.704Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.680 33.974 1498.6479 04:35:08.88M 2015-10-31T04:35:32.909Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.678 33.972 1498.6458 04:35:09.10M 2015-10-31T04:35:33.114Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.657 33.952 1498.6217 04:35:09.30M 2015-10-31T04:35:33.314Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.655 33.949 1498.6193 04:35:09.50M 2015-10-31T04:35:33.519Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.653 33.947 1498.6178 04:35:09.70M 2015-10-31T04:35:33.739Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.651 33.946 1498.6165 04:35:09.90M 2015-10-31T04:35:33.924Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.650 33.945 1498.6145 04:35:10.13M 2015-10-31T04:35:34.129Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.649 33.944 1498.6128 04:35:10.31M 2015-10-31T04:35:34.329Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.649 33.944 1498.6119 04:35:10.51M 2015-10-31T04:35:34.534Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.659 33.954 1498.6233 04:35:10.71M 2015-10-31T04:35:34.739Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.661 33.956 1498.6250 04:35:10.91M 2015-10-31T04:35:34.939Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.663 33.958 1498.6274 04:35:11.13M 2015-10-31T04:35:35.144Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.666 33.961 1498.6304 04:35:11.33M 2015-10-31T04:35:35.344Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.669 33.963 1498.6338 04:35:11.53M 2015-10-31T04:35:35.549Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.671 33.965 1498.6367 04:35:11.73M 2015-10-31T04:35:35.754Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.674 33.968 1498.6405 04:35:11.93M 2015-10-31T04:35:35.954Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.677 33.971 1498.6440 04:35:12.15M 2015-10-31T04:35:36.159Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.679 33.972 1498.6469 04:35:12.34M 2015-10-31T04:35:36.359Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.681 33.974 1498.6506 04:35:12.54M 2015-10-31T04:35:36.564Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.683 33.976 1498.6528 04:35:12.74M 2015-10-31T04:35:36.769Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.685 33.978 1498.6555 04:35:12.94M 2015-10-31T04:35:36.969Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.688 33.980 1498.6589 04:35:13.16M 2015-10-31T04:35:37.174Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.690 33.982 1498.6622 04:35:13.36M 2015-10-31T04:35:37.379Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.692 33.984 1498.6655 04:35:13.56M 2015-10-31T04:35:37.584Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.694 33.986 1498.6681 04:35:13.76M 2015-10-31T04:35:37.784Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.691 33.983 1498.6642 04:35:13.96M 2015-10-31T04:35:37.984Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.677 33.970 1498.6477 04:35:14.18M 2015-10-31T04:35:38.204Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.676 33.969 1498.6465 04:35:14.38M 2015-10-31T04:35:38.394Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.674 33.968 1498.6444 04:35:14.59M 2015-10-31T04:35:38.594Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.673 33.966 1498.6426 04:35:14.77M 2015-10-31T04:35:38.794Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.686 33.979 1498.6575 04:35:14.97M 2015-10-31T04:35:39.001Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.687 33.980 1498.6589 04:35:15.19M 2015-10-31T04:35:39.204Z|I-OCEAN7-304-XXXX| 27.27 12.771 39.689 33.982 1498.6614 04:35:15.39M 2015-10-31T04:35:39.404Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.700 33.992 1498.6735 04:35:15.59M 2015-10-31T04:35:39.609Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.700 33.993 1498.6740 04:35:15.79M 2015-10-31T04:35:39.814Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.701 33.993 1498.6740 04:35:16.01M 2015-10-31T04:35:40.014Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.701 33.993 1498.6738 04:35:16.21M 2015-10-31T04:35:40.219Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.700 33.993 1498.6726 04:35:16.40M 2015-10-31T04:35:40.434Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.684 33.977 1498.6538 04:35:16.60M 2015-10-31T04:35:40.624Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.682 33.976 1498.6517 04:35:16.80M 2015-10-31T04:35:40.824Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.680 33.974 1498.6499 04:35:17.02M 2015-10-31T04:35:41.029Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.679 33.972 1498.6486 04:35:17.22M 2015-10-31T04:35:41.234Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.677 33.971 1498.6471 04:35:17.42M 2015-10-31T04:35:41.434Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.675 33.969 1498.6444 04:35:17.62M 2015-10-31T04:35:41.639Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.669 33.963 1498.6372 04:35:17.81M 2015-10-31T04:35:41.844Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.669 33.963 1498.6367 04:35:18.04M 2015-10-31T04:35:42.044Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.669 33.963 1498.6361 04:35:18.23M 2015-10-31T04:35:42.249Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.668 33.962 1498.6334 04:35:18.43M 2015-10-31T04:35:42.449Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.667 33.962 1498.6326 04:35:18.63M 2015-10-31T04:35:42.674Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.667 33.961 1498.6316 04:35:18.83M 2015-10-31T04:35:42.854Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.666 33.960 1498.6306 04:35:19.07M 2015-10-31T04:35:43.059Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.666 33.960 1498.6304 04:35:19.25M 2015-10-31T04:35:43.264Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.666 33.961 1498.6315 04:35:19.45M 2015-10-31T04:35:43.469Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.667 33.962 1498.6329 04:35:19.65M 2015-10-31T04:35:43.664Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.669 33.962 1498.6354 04:35:19.85M 2015-10-31T04:35:43.874Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.670 33.963 1498.6370 04:35:20.06M 2015-10-31T04:35:44.074Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.671 33.965 1498.6383 04:35:20.26M 2015-10-31T04:35:44.280Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.672 33.966 1498.6395 04:35:20.46M 2015-10-31T04:35:44.479Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.673 33.967 1498.6401 04:35:20.66M 2015-10-31T04:35:44.684Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.675 33.968 1498.6423 04:35:20.86M 2015-10-31T04:35:44.889Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.676 33.969 1498.6437 04:35:21.08M 2015-10-31T04:35:45.089Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.677 33.969 1498.6455 04:35:21.28M 2015-10-31T04:35:45.294Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.678 33.970 1498.6475 04:35:21.48M 2015-10-31T04:35:45.494Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.678 33.971 1498.6486 04:35:21.68M 2015-10-31T04:35:45.699Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.679 33.971 1498.6488 04:35:21.88M 2015-10-31T04:35:45.904Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.679 33.972 1498.6508 04:35:22.09M 2015-10-31T04:35:46.104Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.680 33.972 1498.6511 04:35:22.29M 2015-10-31T04:35:46.309Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.680 33.973 1498.6510 04:35:22.49M 2015-10-31T04:35:46.514Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.681 33.973 1498.6516 04:35:22.69M 2015-10-31T04:35:46.714Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.681 33.974 1498.6521 04:35:22.89M 2015-10-31T04:35:46.919Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.682 33.975 1498.6521 04:35:23.11M 2015-10-31T04:35:47.139Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.975 1498.6521 04:35:23.31M 2015-10-31T04:35:47.324Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.975 1498.6519 04:35:23.52M 2015-10-31T04:35:47.529Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.682 33.975 1498.6530 04:35:23.71M 2015-10-31T04:35:47.734Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.681 33.974 1498.6519 04:35:23.91M 2015-10-31T04:35:47.934Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.974 1498.6508 04:35:24.13M 2015-10-31T04:35:48.134Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.974 1498.6504 04:35:24.32M 2015-10-31T04:35:48.334Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.974 1498.6503 04:35:24.52M 2015-10-31T04:35:48.539Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.681 33.974 1498.6512 04:35:24.72M 2015-10-31T04:35:48.744Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.682 33.974 1498.6526 04:35:24.92M 2015-10-31T04:35:48.949Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.682 33.975 1498.6530 04:35:25.14M 2015-10-31T04:35:49.149Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.683 33.976 1498.6542 04:35:25.34M 2015-10-31T04:35:49.354Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.684 33.977 1498.6547 04:35:25.54M 2015-10-31T04:35:49.560Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.685 33.978 1498.6543 04:35:25.74M 2015-10-31T04:35:49.760Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.685 33.978 1498.6563 04:35:25.94M 2015-10-31T04:35:49.964Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.686 33.979 1498.6577 04:35:26.15M 2015-10-31T04:35:50.164Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.687 33.979 1498.6582 04:35:26.35M 2015-10-31T04:35:50.369Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.688 33.980 1498.6600 04:35:26.55M 2015-10-31T04:35:50.569Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.689 33.981 1498.6614 04:35:26.75M 2015-10-31T04:35:50.774Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.691 33.983 1498.6635 04:35:26.95M 2015-10-31T04:35:50.980Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.693 33.985 1498.6659 04:35:27.17M 2015-10-31T04:35:51.180Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.695 33.987 1498.6672 04:35:27.37M 2015-10-31T04:35:51.385Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.696 33.989 1498.6692 04:35:27.56M 2015-10-31T04:35:51.601Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.698 33.990 1498.6699 04:35:27.77M 2015-10-31T04:35:51.795Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.699 33.991 1498.6710 04:35:28.00M 2015-10-31T04:35:51.995Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.700 33.992 1498.6721 04:35:28.19M 2015-10-31T04:35:52.200Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.701 33.993 1498.6744 04:35:28.38M 2015-10-31T04:35:52.400Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.702 33.994 1498.6752 04:35:28.58M 2015-10-31T04:35:52.605Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.703 33.995 1498.6763 04:35:28.78M 2015-10-31T04:35:52.805Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.703 33.995 1498.6771 04:35:29.00M 2015-10-31T04:35:53.010Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.704 33.996 1498.6771 04:35:29.20M 2015-10-31T04:35:53.215Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.704 33.996 1498.6774 04:35:29.40M 2015-10-31T04:35:53.415Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.704 33.996 1498.6780 04:35:29.60M 2015-10-31T04:35:53.620Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.704 33.996 1498.6785 04:35:29.80M 2015-10-31T04:35:53.820Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.704 33.996 1498.6783 04:35:30.02M 2015-10-31T04:35:54.025Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.704 33.996 1498.6779 04:35:30.21M 2015-10-31T04:35:54.230Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.704 33.995 1498.6779 04:35:30.41M 2015-10-31T04:35:54.430Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.703 33.995 1498.6771 04:35:30.61M 2015-10-31T04:35:54.630Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.704 33.996 1498.6772 04:35:30.81M 2015-10-31T04:35:54.835Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.704 33.996 1498.6770 04:35:31.03M 2015-10-31T04:35:55.040Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.704 33.996 1498.6775 04:35:31.23M 2015-10-31T04:35:55.240Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.703 33.996 1498.6769 04:35:31.43M 2015-10-31T04:35:55.445Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.703 33.995 1498.6761 04:35:31.63M 2015-10-31T04:35:55.650Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.702 33.995 1498.6755 04:35:31.83M 2015-10-31T04:35:55.850Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.702 33.995 1498.6754 04:35:32.04M 2015-10-31T04:35:56.070Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.703 33.995 1498.6757 04:35:32.24M 2015-10-31T04:35:56.255Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.703 33.995 1498.6757 04:35:32.46M 2015-10-31T04:35:56.460Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.704 33.996 1498.6760 04:35:32.64M 2015-10-31T04:35:56.665Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.704 33.996 1498.6763 04:35:32.84M 2015-10-31T04:35:56.865Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.705 33.997 1498.6768 04:35:33.06M 2015-10-31T04:35:57.070Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.706 33.998 1498.6772 04:35:33.26M 2015-10-31T04:35:57.275Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.706 33.999 1498.6777 04:35:33.46M 2015-10-31T04:35:57.476Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.707 33.999 1498.6783 04:35:33.66M 2015-10-31T04:35:57.680Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.706 33.999 1498.6774 04:35:33.86M 2015-10-31T04:35:57.880Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.707 34.000 1498.6774 04:35:34.08M 2015-10-31T04:35:58.085Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.707 34.001 1498.6771 04:35:34.27M 2015-10-31T04:35:58.285Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.708 34.001 1498.6771 04:35:34.47M 2015-10-31T04:35:58.490Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.709 34.002 1498.6775 04:35:34.67M 2015-10-31T04:35:58.690Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.709 34.002 1498.6776 04:35:34.87M 2015-10-31T04:35:58.895Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.709 34.002 1498.6780 04:35:35.09M 2015-10-31T04:35:59.095Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.709 34.002 1498.6787 04:35:35.29M 2015-10-31T04:35:59.300Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.710 34.001 1498.6818 04:35:35.48M 2015-10-31T04:35:59.505Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.710 34.001 1498.6819 04:35:35.69M 2015-10-31T04:35:59.710Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.710 34.001 1498.6821 04:35:35.88M 2015-10-31T04:35:59.910Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.001 1498.6823 04:35:36.10M 2015-10-31T04:36:00.115Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.000 1498.6823 04:35:36.30M 2015-10-31T04:36:00.315Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.709 34.000 1498.6833 04:35:36.50M 2015-10-31T04:36:00.535Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.708 33.999 1498.6827 04:35:36.70M 2015-10-31T04:36:00.720Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.000 1498.6820 04:35:36.91M 2015-10-31T04:36:00.925Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.000 1498.6821 04:35:37.12M 2015-10-31T04:36:01.125Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.709 34.000 1498.6829 04:35:37.32M 2015-10-31T04:36:01.335Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.709 34.000 1498.6824 04:35:37.52M 2015-10-31T04:36:01.535Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.708 34.000 1498.6824 04:35:37.72M 2015-10-31T04:36:01.740Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.708 34.000 1498.6824 04:35:37.92M 2015-10-31T04:36:01.945Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.708 34.000 1498.6814 04:35:38.13M 2015-10-31T04:36:02.140Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.708 34.000 1498.6812 04:35:38.33M 2015-10-31T04:36:02.350Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.708 34.000 1498.6820 04:35:38.53M 2015-10-31T04:36:02.550Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.707 33.999 1498.6815 04:35:38.73M 2015-10-31T04:36:02.755Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.707 33.999 1498.6814 04:35:38.93M 2015-10-31T04:36:02.955Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.707 33.999 1498.6816 04:35:39.15M 2015-10-31T04:36:03.155Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.707 33.999 1498.6816 04:35:39.35M 2015-10-31T04:36:03.365Z|I-OCEAN7-304-XXXX| 27.23 12.771 39.707 33.999 1498.6809 04:35:39.54M 2015-10-31T04:36:03.570Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.707 33.999 1498.6818 04:35:39.75M 2015-10-31T04:36:03.770Z|I-OCEAN7-304-XXXX| 27.27 12.772 39.707 33.999 1498.6830 04:35:39.95M 2015-10-31T04:36:03.970Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.707 33.998 1498.6826 04:35:40.16M 2015-10-31T04:36:04.175Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.706 33.998 1498.6826 04:35:40.36M 2015-10-31T04:36:04.380Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.706 33.997 1498.6825 04:35:40.56M 2015-10-31T04:36:04.580Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.706 33.997 1498.6821 04:35:40.76M 2015-10-31T04:36:04.785Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.706 33.997 1498.6825 04:35:40.96M 2015-10-31T04:36:05.006Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.706 33.996 1498.6824 04:35:41.18M 2015-10-31T04:36:05.185Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6829 04:35:41.39M 2015-10-31T04:36:05.395Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6821 04:35:41.57M 2015-10-31T04:36:05.595Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.705 33.996 1498.6824 04:35:41.78M 2015-10-31T04:36:05.800Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.705 33.996 1498.6819 04:35:41.97M 2015-10-31T04:36:06.005Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.706 33.997 1498.6824 04:35:42.19M 2015-10-31T04:36:06.210Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.706 33.997 1498.6835 04:35:42.39M 2015-10-31T04:36:06.410Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.706 33.997 1498.6835 04:35:42.59M 2015-10-31T04:36:06.610Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.706 33.997 1498.6827 04:35:42.79M 2015-10-31T04:36:06.815Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.707 33.998 1498.6819 04:35:43.01M 2015-10-31T04:36:07.020Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.707 33.998 1498.6827 04:35:43.21M 2015-10-31T04:36:07.220Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.707 33.998 1498.6823 04:35:43.41M 2015-10-31T04:36:07.425Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.707 33.998 1498.6826 04:35:43.61M 2015-10-31T04:36:07.625Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.707 33.997 1498.6827 04:35:43.80M 2015-10-31T04:36:07.830Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.706 33.997 1498.6820 04:35:44.02M 2015-10-31T04:36:08.035Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.706 33.998 1498.6804 04:35:44.22M 2015-10-31T04:36:08.236Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.706 33.998 1498.6796 04:35:44.42M 2015-10-31T04:36:08.440Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.706 33.997 1498.6801 04:35:44.62M 2015-10-31T04:36:08.640Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.705 33.996 1498.6797 04:35:44.82M 2015-10-31T04:36:08.845Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.705 33.996 1498.6796 04:35:45.04M 2015-10-31T04:36:09.050Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.705 33.996 1498.6788 04:35:45.24M 2015-10-31T04:36:09.250Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.705 33.996 1498.6792 04:35:45.44M 2015-10-31T04:36:09.470Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.706 33.997 1498.6791 04:35:45.64M 2015-10-31T04:36:09.660Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.707 33.998 1498.6807 04:35:45.85M 2015-10-31T04:36:09.860Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6824 04:35:46.06M 2015-10-31T04:36:10.065Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.708 33.999 1498.6835 04:35:46.25M 2015-10-31T04:36:10.260Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.709 33.999 1498.6838 04:35:46.45M 2015-10-31T04:36:10.470Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.709 34.000 1498.6846 04:35:46.65M 2015-10-31T04:36:10.670Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6855 04:35:46.85M 2015-10-31T04:36:10.875Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.712 34.003 1498.6873 04:35:47.07M 2015-10-31T04:36:11.076Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.713 34.004 1498.6891 04:35:47.27M 2015-10-31T04:36:11.280Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.712 34.003 1498.6885 04:35:47.47M 2015-10-31T04:36:11.485Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.712 34.003 1498.6876 04:35:47.66M 2015-10-31T04:36:11.685Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.712 34.002 1498.6864 04:35:47.86M 2015-10-31T04:36:11.890Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.712 34.003 1498.6864 04:35:48.08M 2015-10-31T04:36:12.091Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.712 34.003 1498.6871 04:35:48.28M 2015-10-31T04:36:12.295Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.711 34.002 1498.6865 04:35:48.48M 2015-10-31T04:36:12.501Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6851 04:35:48.68M 2015-10-31T04:36:12.701Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.710 34.001 1498.6848 04:35:48.88M 2015-10-31T04:36:12.912Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.710 34.001 1498.6848 04:35:49.09M 2015-10-31T04:36:13.111Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.710 34.001 1498.6840 04:35:49.30M 2015-10-31T04:36:13.310Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.001 1498.6826 04:35:49.50M 2015-10-31T04:36:13.516Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.001 1498.6825 04:35:49.69M 2015-10-31T04:36:13.720Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.001 1498.6823 04:35:49.89M 2015-10-31T04:36:13.936Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6829 04:35:50.12M 2015-10-31T04:36:14.121Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.002 1498.6827 04:35:50.33M 2015-10-31T04:36:14.326Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.002 1498.6826 04:35:50.51M 2015-10-31T04:36:14.531Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.001 1498.6827 04:35:50.71M 2015-10-31T04:36:14.735Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.001 1498.6830 04:35:50.91M 2015-10-31T04:36:14.935Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.710 34.001 1498.6841 04:35:51.13M 2015-10-31T04:36:15.136Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6846 04:35:51.33M 2015-10-31T04:36:15.341Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6844 04:35:51.53M 2015-10-31T04:36:15.546Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.002 1498.6844 04:35:51.72M 2015-10-31T04:36:15.751Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.710 34.002 1498.6843 04:35:51.92M 2015-10-31T04:36:15.951Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.711 34.002 1498.6848 04:35:52.14M 2015-10-31T04:36:16.151Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.711 34.002 1498.6853 04:35:52.34M 2015-10-31T04:36:16.356Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.711 34.002 1498.6846 04:35:52.54M 2015-10-31T04:36:16.561Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.711 34.002 1498.6853 04:35:52.74M 2015-10-31T04:36:16.761Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.711 34.002 1498.6846 04:35:52.94M 2015-10-31T04:36:16.966Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.710 34.002 1498.6847 04:35:53.16M 2015-10-31T04:36:17.171Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.710 34.001 1498.6846 04:35:53.36M 2015-10-31T04:36:17.371Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.710 34.001 1498.6849 04:35:53.56M 2015-10-31T04:36:17.576Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.710 34.001 1498.6855 04:35:53.76M 2015-10-31T04:36:17.776Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.710 34.001 1498.6855 04:35:53.95M 2015-10-31T04:36:17.981Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.710 34.001 1498.6852 04:35:54.17M 2015-10-31T04:36:18.186Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.710 34.001 1498.6841 04:35:54.37M 2015-10-31T04:36:18.401Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.710 34.001 1498.6842 04:35:54.57M 2015-10-31T04:36:18.591Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.709 34.001 1498.6843 04:35:54.79M 2015-10-31T04:36:18.804Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.710 34.001 1498.6852 04:35:54.97M 2015-10-31T04:36:19.001Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.709 34.000 1498.6853 04:35:55.19M 2015-10-31T04:36:19.201Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.702 33.993 1498.6774 04:35:55.39M 2015-10-31T04:36:19.401Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.701 33.993 1498.6771 04:35:55.59M 2015-10-31T04:36:19.606Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.701 33.992 1498.6764 04:35:55.79M 2015-10-31T04:36:19.811Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.701 33.992 1498.6757 04:35:56.01M 2015-10-31T04:36:20.011Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.700 33.991 1498.6750 04:35:56.21M 2015-10-31T04:36:20.216Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.699 33.991 1498.6740 04:35:56.40M 2015-10-31T04:36:20.421Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.699 33.990 1498.6736 04:35:56.60M 2015-10-31T04:36:20.621Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.699 33.990 1498.6737 04:35:56.80M 2015-10-31T04:36:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.700 33.991 1498.6757 04:35:57.02M 2015-10-31T04:36:21.026Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.704 33.995 1498.6804 04:35:57.22M 2015-10-31T04:36:21.234Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.703 33.994 1498.6803 04:35:57.41M 2015-10-31T04:36:21.431Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.703 33.994 1498.6799 04:35:57.62M 2015-10-31T04:36:21.636Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.703 33.993 1498.6799 04:35:57.81M 2015-10-31T04:36:21.836Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.703 33.994 1498.6794 04:35:58.04M 2015-10-31T04:36:22.041Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.704 33.995 1498.6801 04:35:58.23M 2015-10-31T04:36:22.246Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.704 33.995 1498.6805 04:35:58.43M 2015-10-31T04:36:22.451Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.704 33.995 1498.6807 04:35:58.63M 2015-10-31T04:36:22.651Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.705 33.995 1498.6813 04:35:58.83M 2015-10-31T04:36:22.871Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.706 33.996 1498.6827 04:35:59.05M 2015-10-31T04:36:23.061Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.707 33.997 1498.6830 04:35:59.26M 2015-10-31T04:36:23.275Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.997 1498.6838 04:35:59.45M 2015-10-31T04:36:23.461Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.997 1498.6830 04:35:59.65M 2015-10-31T04:36:23.666Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.710 34.001 1498.6858 04:35:59.84M 2015-10-31T04:36:23.866Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.001 1498.6853 04:36:00.06M 2015-10-31T04:36:24.071Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.711 34.002 1498.6852 04:36:00.26M 2015-10-31T04:36:24.271Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.711 34.003 1498.6851 04:36:00.46M 2015-10-31T04:36:24.477Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.711 34.003 1498.6844 04:36:00.66M 2015-10-31T04:36:24.681Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.711 34.003 1498.6849 04:36:00.86M 2015-10-31T04:36:24.881Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.712 34.003 1498.6857 04:36:01.08M 2015-10-31T04:36:25.086Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.713 34.004 1498.6865 04:36:01.28M 2015-10-31T04:36:25.291Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.713 34.004 1498.6858 04:36:01.48M 2015-10-31T04:36:25.491Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.713 34.004 1498.6848 04:36:01.68M 2015-10-31T04:36:25.696Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.713 34.004 1498.6854 04:36:01.87M 2015-10-31T04:36:25.905Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.713 34.005 1498.6855 04:36:02.09M 2015-10-31T04:36:26.106Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.711 34.003 1498.6841 04:36:02.29M 2015-10-31T04:36:26.306Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.711 34.003 1498.6835 04:36:02.49M 2015-10-31T04:36:26.506Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.711 34.003 1498.6835 04:36:02.69M 2015-10-31T04:36:26.706Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.711 34.002 1498.6847 04:36:02.89M 2015-10-31T04:36:26.916Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.002 1498.6843 04:36:03.11M 2015-10-31T04:36:27.116Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.710 34.001 1498.6848 04:36:03.31M 2015-10-31T04:36:27.336Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.709 34.000 1498.6851 04:36:03.51M 2015-10-31T04:36:27.526Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.710 34.000 1498.6863 04:36:03.72M 2015-10-31T04:36:27.726Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.711 34.002 1498.6870 04:36:03.91M 2015-10-31T04:36:27.931Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.710 34.001 1498.6851 04:36:04.12M 2015-10-31T04:36:28.131Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.709 34.000 1498.6844 04:36:04.32M 2015-10-31T04:36:28.336Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.709 34.000 1498.6841 04:36:04.52M 2015-10-31T04:36:28.536Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.709 34.000 1498.6842 04:36:04.72M 2015-10-31T04:36:28.736Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.709 34.001 1498.6812 04:36:04.92M 2015-10-31T04:36:28.941Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.709 34.001 1498.6810 04:36:05.14M 2015-10-31T04:36:29.151Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.708 34.000 1498.6802 04:36:05.33M 2015-10-31T04:36:29.358Z|I-OCEAN7-304-XXXX| 27.22 12.771 39.707 33.999 1498.6793 04:36:05.54M 2015-10-31T04:36:29.556Z|I-OCEAN7-304-XXXX| 27.23 12.771 39.707 33.999 1498.6805 04:36:05.74M 2015-10-31T04:36:29.757Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.707 33.999 1498.6799 04:36:05.94M 2015-10-31T04:36:29.956Z|I-OCEAN7-304-XXXX| 27.22 12.771 39.711 34.004 1498.6849 04:36:06.15M 2015-10-31T04:36:30.166Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.712 34.004 1498.6849 04:36:06.35M 2015-10-31T04:36:30.366Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.706 33.999 1498.6791 04:36:06.55M 2015-10-31T04:36:30.571Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.705 33.998 1498.6779 04:36:06.75M 2015-10-31T04:36:30.776Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.705 33.997 1498.6771 04:36:06.95M 2015-10-31T04:36:30.977Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.697 33.990 1498.6678 04:36:07.17M 2015-10-31T04:36:31.181Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.697 33.990 1498.6683 04:36:07.37M 2015-10-31T04:36:31.381Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.697 33.990 1498.6688 04:36:07.57M 2015-10-31T04:36:31.581Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.698 33.990 1498.6696 04:36:07.77M 2015-10-31T04:36:31.806Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.699 33.991 1498.6714 04:36:07.96M 2015-10-31T04:36:31.991Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.700 33.992 1498.6735 04:36:08.20M 2015-10-31T04:36:32.191Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.701 33.993 1498.6753 04:36:08.38M 2015-10-31T04:36:32.396Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.701 33.993 1498.6753 04:36:08.58M 2015-10-31T04:36:32.601Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.702 33.994 1498.6763 04:36:08.78M 2015-10-31T04:36:32.802Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.704 33.996 1498.6772 04:36:09.00M 2015-10-31T04:36:33.006Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.705 33.997 1498.6785 04:36:09.20M 2015-10-31T04:36:33.211Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.706 33.997 1498.6797 04:36:09.40M 2015-10-31T04:36:33.416Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.706 33.998 1498.6801 04:36:09.60M 2015-10-31T04:36:33.616Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.707 33.999 1498.6798 04:36:09.80M 2015-10-31T04:36:33.816Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.707 33.998 1498.6842 04:36:10.01M 2015-10-31T04:36:34.021Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.707 33.998 1498.6847 04:36:10.21M 2015-10-31T04:36:34.238Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.709 33.999 1498.6866 04:36:10.41M 2015-10-31T04:36:34.426Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.706 33.996 1498.6836 04:36:10.61M 2015-10-31T04:36:34.631Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.705 33.996 1498.6823 04:36:10.81M 2015-10-31T04:36:34.831Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.995 1498.6819 04:36:11.03M 2015-10-31T04:36:35.036Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.704 33.994 1498.6813 04:36:11.23M 2015-10-31T04:36:35.241Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.703 33.994 1498.6814 04:36:11.43M 2015-10-31T04:36:35.441Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.698 33.989 1498.6753 04:36:11.63M 2015-10-31T04:36:35.646Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.698 33.989 1498.6733 04:36:11.83M 2015-10-31T04:36:35.846Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.699 33.990 1498.6730 04:36:12.04M 2015-10-31T04:36:36.051Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.700 33.991 1498.6733 04:36:12.24M 2015-10-31T04:36:36.272Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.700 33.992 1498.6733 04:36:12.44M 2015-10-31T04:36:36.456Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.700 33.992 1498.6724 04:36:12.66M 2015-10-31T04:36:36.661Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.700 33.992 1498.6726 04:36:12.84M 2015-10-31T04:36:36.862Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.700 33.993 1498.6720 04:36:13.06M 2015-10-31T04:36:37.066Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.700 33.993 1498.6722 04:36:13.26M 2015-10-31T04:36:37.272Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.701 33.994 1498.6735 04:36:13.46M 2015-10-31T04:36:37.472Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.702 33.995 1498.6746 04:36:13.66M 2015-10-31T04:36:37.677Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.704 33.996 1498.6759 04:36:13.85M 2015-10-31T04:36:37.877Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.706 33.997 1498.6787 04:36:14.08M 2015-10-31T04:36:38.082Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.707 33.999 1498.6799 04:36:14.27M 2015-10-31T04:36:38.282Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.708 34.000 1498.6810 04:36:14.47M 2015-10-31T04:36:38.487Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.709 34.001 1498.6819 04:36:14.67M 2015-10-31T04:36:38.692Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.706 33.998 1498.6782 04:36:14.87M 2015-10-31T04:36:38.892Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.707 33.999 1498.6791 04:36:15.09M 2015-10-31T04:36:39.097Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.708 34.000 1498.6802 04:36:15.29M 2015-10-31T04:36:39.302Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.708 34.000 1498.6801 04:36:15.49M 2015-10-31T04:36:39.502Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.708 34.001 1498.6802 04:36:15.69M 2015-10-31T04:36:39.707Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.709 34.001 1498.6803 04:36:15.88M 2015-10-31T04:36:39.907Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.708 34.000 1498.6802 04:36:16.10M 2015-10-31T04:36:40.112Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.709 34.001 1498.6803 04:36:16.30M 2015-10-31T04:36:40.317Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.709 34.001 1498.6809 04:36:16.50M 2015-10-31T04:36:40.517Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.710 34.002 1498.6829 04:36:16.70M 2015-10-31T04:36:40.737Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.705 33.997 1498.6775 04:36:16.90M 2015-10-31T04:36:40.927Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.704 33.996 1498.6772 04:36:17.13M 2015-10-31T04:36:41.127Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.704 33.995 1498.6770 04:36:17.32M 2015-10-31T04:36:41.332Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.704 33.996 1498.6776 04:36:17.52M 2015-10-31T04:36:41.532Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.704 33.996 1498.6775 04:36:17.72M 2015-10-31T04:36:41.737Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.705 33.997 1498.6782 04:36:17.91M 2015-10-31T04:36:41.937Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.705 33.997 1498.6802 04:36:18.13M 2015-10-31T04:36:42.142Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.706 33.998 1498.6804 04:36:18.33M 2015-10-31T04:36:42.342Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.708 34.000 1498.6829 04:36:18.53M 2015-10-31T04:36:42.547Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.712 34.004 1498.6873 04:36:18.73M 2015-10-31T04:36:42.752Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.713 34.004 1498.6881 04:36:18.93M 2015-10-31T04:36:42.952Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.713 34.004 1498.6886 04:36:19.15M 2015-10-31T04:36:43.157Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.713 34.005 1498.6897 04:36:19.35M 2015-10-31T04:36:43.362Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.005 1498.6908 04:36:19.55M 2015-10-31T04:36:43.562Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.005 1498.6910 04:36:19.74M 2015-10-31T04:36:43.767Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.005 1498.6904 04:36:19.94M 2015-10-31T04:36:43.972Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.006 1498.6908 04:36:20.16M 2015-10-31T04:36:44.172Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.703 33.995 1498.6780 04:36:20.36M 2015-10-31T04:36:44.377Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.702 33.994 1498.6770 04:36:20.56M 2015-10-31T04:36:44.594Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.702 33.994 1498.6775 04:36:20.76M 2015-10-31T04:36:44.782Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.702 33.994 1498.6775 04:36:20.96M 2015-10-31T04:36:44.987Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.702 33.994 1498.6771 04:36:21.18M 2015-10-31T04:36:45.202Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.702 33.994 1498.6766 04:36:21.38M 2015-10-31T04:36:45.392Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.702 33.994 1498.6772 04:36:21.59M 2015-10-31T04:36:45.597Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.702 33.994 1498.6764 04:36:21.77M 2015-10-31T04:36:45.797Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.703 33.995 1498.6768 04:36:22.98M 2015-10-31T04:36:45.997Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.704 33.997 1498.6779 04:36:22.19M 2015-10-31T04:36:46.207Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.705 33.997 1498.6780 04:36:22.39M 2015-10-31T04:36:46.402Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.705 33.998 1498.6777 04:36:22.59M 2015-10-31T04:36:46.612Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.709 34.002 1498.6821 04:36:22.79M 2015-10-31T04:36:46.812Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.704 33.997 1498.6754 04:36:23.01M 2015-10-31T04:36:47.034Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.704 33.997 1498.6744 04:36:23.21M 2015-10-31T04:36:47.212Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.699 33.992 1498.6680 04:36:23.41M 2015-10-31T04:36:47.422Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.706 33.998 1498.6758 04:36:23.60M 2015-10-31T04:36:47.622Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.706 33.999 1498.6764 04:36:23.80M 2015-10-31T04:36:47.827Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.707 34.000 1498.6777 04:36:24.02M 2015-10-31T04:36:48.032Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.708 34.000 1498.6786 04:36:24.22M 2015-10-31T04:36:48.232Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.709 34.002 1498.6809 04:36:24.42M 2015-10-31T04:36:48.437Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.710 34.002 1498.6803 04:36:24.62M 2015-10-31T04:36:48.637Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.710 34.003 1498.6810 04:36:24.82M 2015-10-31T04:36:48.842Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.711 34.003 1498.6819 04:36:25.04M 2015-10-31T04:36:49.042Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.711 34.003 1498.6809 04:36:25.24M 2015-10-31T04:36:49.247Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.710 34.002 1498.6805 04:36:25.44M 2015-10-31T04:36:49.452Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.710 34.003 1498.6805 04:36:25.63M 2015-10-31T04:36:49.672Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.711 34.003 1498.6812 04:36:25.83M 2015-10-31T04:36:49.857Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.705 33.998 1498.6750 04:36:26.07M 2015-10-31T04:36:50.057Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.709 34.001 1498.6802 04:36:26.25M 2015-10-31T04:36:50.262Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.709 34.002 1498.6807 04:36:26.45M 2015-10-31T04:36:50.467Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.710 34.002 1498.6815 04:36:26.65M 2015-10-31T04:36:50.675Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.710 34.002 1498.6812 04:36:26.85M 2015-10-31T04:36:50.867Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.711 34.003 1498.6824 04:36:27.07M 2015-10-31T04:36:51.077Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.711 34.003 1498.6827 04:36:27.26M 2015-10-31T04:36:51.277Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.712 34.004 1498.6838 04:36:27.47M 2015-10-31T04:36:51.477Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.712 34.004 1498.6842 04:36:27.66M 2015-10-31T04:36:51.682Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.711 34.004 1498.6837 04:36:27.86M 2015-10-31T04:36:51.887Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.711 34.003 1498.6835 04:36:28.08M 2015-10-31T04:36:52.087Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.710 34.002 1498.6837 04:36:28.28M 2015-10-31T04:36:52.292Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.709 34.001 1498.6835 04:36:28.48M 2015-10-31T04:36:52.497Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.708 34.000 1498.6827 04:36:28.68M 2015-10-31T04:36:52.702Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.706 33.998 1498.6813 04:36:28.88M 2015-10-31T04:36:52.902Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.666 33.959 1498.6348 04:36:29.10M 2015-10-31T04:36:53.107Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.666 33.960 1498.6356 04:36:29.30M 2015-10-31T04:36:53.307Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.667 33.960 1498.6364 04:36:29.50M 2015-10-31T04:36:53.512Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.667 33.961 1498.6366 04:36:29.69M 2015-10-31T04:36:53.712Z|I-OCEAN7-304-XXXX| 27.26 12.771 39.668 33.962 1498.6379 04:36:29.90M 2015-10-31T04:36:53.922Z|I-OCEAN7-304-XXXX| 27.26 12.771 39.668 33.962 1498.6373 04:36:30.11M 2015-10-31T04:36:54.137Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.668 33.961 1498.6395 04:36:30.31M 2015-10-31T04:36:54.322Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.672 33.965 1498.6439 04:36:30.53M 2015-10-31T04:36:54.527Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.685 33.977 1498.6571 04:36:30.71M 2015-10-31T04:36:54.727Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.686 33.978 1498.6582 04:36:30.91M 2015-10-31T04:36:54.932Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.686 33.979 1498.6588 04:36:31.12M 2015-10-31T04:36:55.137Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.687 33.979 1498.6604 04:36:31.33M 2015-10-31T04:36:55.342Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.688 33.980 1498.6619 04:36:31.53M 2015-10-31T04:36:55.542Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.689 33.981 1498.6642 04:36:31.73M 2015-10-31T04:36:55.742Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.691 33.982 1498.6652 04:36:31.92M 2015-10-31T04:36:55.947Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.692 33.984 1498.6663 04:36:32.14M 2015-10-31T04:36:56.152Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.692 33.984 1498.6672 04:36:32.34M 2015-10-31T04:36:56.352Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.692 33.984 1498.6667 04:36:32.54M 2015-10-31T04:36:56.557Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.692 33.984 1498.6667 04:36:32.74M 2015-10-31T04:36:56.757Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.692 33.984 1498.6652 04:36:32.94M 2015-10-31T04:36:56.967Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.691 33.984 1498.6631 04:36:33.16M 2015-10-31T04:36:57.167Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.691 33.983 1498.6622 04:36:33.36M 2015-10-31T04:36:57.367Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.690 33.982 1498.6622 04:36:33.56M 2015-10-31T04:36:57.573Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.690 33.982 1498.6625 04:36:33.76M 2015-10-31T04:36:57.778Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.689 33.982 1498.6615 04:36:33.95M 2015-10-31T04:36:57.977Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.689 33.981 1498.6616 04:36:34.17M 2015-10-31T04:36:58.195Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.689 33.981 1498.6610 04:36:34.37M 2015-10-31T04:36:58.388Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.688 33.980 1498.6609 04:36:34.57M 2015-10-31T04:36:58.603Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.688 33.980 1498.6598 04:36:34.77M 2015-10-31T04:36:58.788Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.687 33.979 1498.6589 04:36:35.00M 2015-10-31T04:36:58.992Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.687 33.979 1498.6580 04:36:35.18M 2015-10-31T04:36:59.197Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.686 33.979 1498.6565 04:36:35.39M 2015-10-31T04:36:59.398Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.686 33.979 1498.6561 04:36:35.59M 2015-10-31T04:36:59.597Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.687 33.979 1498.6570 04:36:35.78M 2015-10-31T04:36:59.807Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.687 33.979 1498.6575 04:36:36.00M 2015-10-31T04:37:00.007Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.687 33.979 1498.6588 04:36:36.20M 2015-10-31T04:37:00.207Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.687 33.979 1498.6595 04:36:36.40M 2015-10-31T04:37:00.412Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.688 33.980 1498.6598 04:36:36.60M 2015-10-31T04:37:00.634Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.688 33.979 1498.6598 04:36:36.80M 2015-10-31T04:37:00.823Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.687 33.979 1498.6602 04:36:37.02M 2015-10-31T04:37:01.023Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.687 33.978 1498.6604 04:36:37.22M 2015-10-31T04:37:01.234Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.687 33.978 1498.6598 04:36:37.42M 2015-10-31T04:37:01.428Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.686 33.977 1498.6586 04:36:37.61M 2015-10-31T04:37:01.633Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.671 33.963 1498.6412 04:36:37.81M 2015-10-31T04:37:01.838Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.668 33.960 1498.6399 04:36:38.03M 2015-10-31T04:37:02.038Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.666 33.958 1498.6375 04:36:38.23M 2015-10-31T04:37:02.243Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.664 33.956 1498.6354 04:36:38.43M 2015-10-31T04:37:02.448Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.661 33.953 1498.6331 04:36:38.63M 2015-10-31T04:37:02.648Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.659 33.951 1498.6302 04:36:38.83M 2015-10-31T04:37:02.848Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.657 33.949 1498.6279 04:36:39.05M 2015-10-31T04:37:03.073Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.655 33.948 1498.6257 04:36:39.25M 2015-10-31T04:37:03.258Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.654 33.946 1498.6249 04:36:39.46M 2015-10-31T04:37:03.463Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.652 33.945 1498.6235 04:36:39.64M 2015-10-31T04:37:03.663Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.651 33.943 1498.6219 04:36:39.84M 2015-10-31T04:37:03.868Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.649 33.942 1498.6202 04:36:40.06M 2015-10-31T04:37:04.068Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.648 33.941 1498.6174 04:36:40.26M 2015-10-31T04:37:04.273Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.646 33.940 1498.6154 04:36:40.46M 2015-10-31T04:37:04.478Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.645 33.939 1498.6146 04:36:40.66M 2015-10-31T04:37:04.678Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.645 33.939 1498.6135 04:36:40.86M 2015-10-31T04:37:04.878Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.646 33.939 1498.6146 04:36:41.08M 2015-10-31T04:37:05.083Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.647 33.940 1498.6156 04:36:41.27M 2015-10-31T04:37:05.288Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.648 33.941 1498.6166 04:36:41.48M 2015-10-31T04:37:05.493Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.650 33.943 1498.6190 04:36:41.68M 2015-10-31T04:37:05.693Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.651 33.945 1498.6202 04:36:41.88M 2015-10-31T04:37:05.893Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.653 33.946 1498.6224 04:36:42.09M 2015-10-31T04:37:06.098Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.655 33.948 1498.6243 04:36:42.29M 2015-10-31T04:37:06.303Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.656 33.950 1498.6259 04:36:42.49M 2015-10-31T04:37:06.503Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.658 33.952 1498.6271 04:36:42.69M 2015-10-31T04:37:06.708Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.661 33.954 1498.6289 04:36:42.89M 2015-10-31T04:37:06.913Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.663 33.956 1498.6318 04:36:43.10M 2015-10-31T04:37:07.113Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.666 33.959 1498.6350 04:36:43.31M 2015-10-31T04:37:07.318Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.668 33.961 1498.6379 04:36:43.50M 2015-10-31T04:37:07.538Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.670 33.963 1498.6396 04:36:43.70M 2015-10-31T04:37:07.723Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.672 33.965 1498.6420 04:36:43.92M 2015-10-31T04:37:07.928Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.674 33.967 1498.6427 04:36:44.12M 2015-10-31T04:37:08.128Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.676 33.969 1498.6450 04:36:44.32M 2015-10-31T04:37:08.333Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.677 33.970 1498.6472 04:36:44.52M 2015-10-31T04:37:08.533Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.678 33.971 1498.6478 04:36:44.72M 2015-10-31T04:37:08.738Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.679 33.972 1498.6490 04:36:44.92M 2015-10-31T04:37:08.943Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.680 33.973 1498.6497 04:36:45.14M 2015-10-31T04:37:09.143Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.681 33.974 1498.6506 04:36:45.34M 2015-10-31T04:37:09.348Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.682 33.975 1498.6515 04:36:45.53M 2015-10-31T04:37:09.548Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.684 33.977 1498.6542 04:36:45.73M 2015-10-31T04:37:09.753Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.685 33.978 1498.6561 04:36:45.93M 2015-10-31T04:37:09.953Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.686 33.979 1498.6559 04:36:46.15M 2015-10-31T04:37:10.158Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.687 33.980 1498.6572 04:36:46.35M 2015-10-31T04:37:10.363Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.688 33.981 1498.6594 04:36:46.55M 2015-10-31T04:37:10.568Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.690 33.982 1498.6604 04:36:46.75M 2015-10-31T04:37:10.768Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.690 33.982 1498.6621 04:36:46.95M 2015-10-31T04:37:10.968Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.690 33.983 1498.6622 04:36:47.17M 2015-10-31T04:37:11.388Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.691 33.983 1498.6620 04:36:47.36M 2015-10-31T04:37:11.388Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.690 33.982 1498.6626 04:36:47.66M 2015-10-31T04:37:11.593Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.690 33.983 1498.6630 04:36:47.78M 2015-10-31T04:37:11.798Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.691 33.983 1498.6636 04:36:47.97M 2015-10-31T04:37:12.013Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.691 33.983 1498.6630 04:36:48.19M 2015-10-31T04:37:12.203Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.690 33.982 1498.6626 04:36:48.41M 2015-10-31T04:37:12.403Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.690 33.982 1498.6621 04:36:48.59M 2015-10-31T04:37:12.608Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.689 33.981 1498.6610 04:36:48.79M 2015-10-31T04:37:12.808Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.688 33.980 1498.6609 04:36:49.01M 2015-10-31T04:37:13.058Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.688 33.979 1498.6609 04:36:49.21M 2015-10-31T04:37:13.218Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.687 33.979 1498.6603 04:36:49.45M 2015-10-31T04:37:13.418Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.686 33.978 1498.6591 04:36:49.61M 2015-10-31T04:37:13.623Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.684 33.976 1498.6570 04:36:49.80M 2015-10-31T04:37:13.823Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.682 33.975 1498.6543 04:36:50.02M 2015-10-31T04:37:14.033Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.681 33.973 1498.6523 04:36:50.22M 2015-10-31T04:37:14.233Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.665 33.958 1498.6342 04:36:50.42M 2015-10-31T04:37:14.434Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.664 33.957 1498.6322 04:36:50.62M 2015-10-31T04:37:14.638Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.662 33.956 1498.6310 04:36:50.82M 2015-10-31T04:37:14.838Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.661 33.955 1498.6293 04:36:51.04M 2015-10-31T04:37:15.043Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.661 33.954 1498.6292 04:36:51.23M 2015-10-31T04:37:15.248Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.671 33.964 1498.6410 04:36:51.44M 2015-10-31T04:37:15.453Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.673 33.965 1498.6432 04:36:51.64M 2015-10-31T04:37:15.653Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.675 33.967 1498.6458 04:36:51.83M 2015-10-31T04:37:15.853Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.677 33.969 1498.6487 04:36:52.06M 2015-10-31T04:37:16.058Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.678 33.971 1498.6504 04:36:52.25M 2015-10-31T04:37:16.263Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.680 33.973 1498.6521 04:36:52.45M 2015-10-31T04:37:16.483Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.682 33.974 1498.6544 04:36:52.65M 2015-10-31T04:37:16.668Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.683 33.975 1498.6563 04:36:52.87M 2015-10-31T04:37:16.868Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.684 33.976 1498.6571 04:36:53.07M 2015-10-31T04:37:17.073Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.685 33.977 1498.6584 04:36:53.27M 2015-10-31T04:37:17.278Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.686 33.978 1498.6593 04:36:53.47M 2015-10-31T04:37:17.478Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.686 33.978 1498.6602 04:36:53.67M 2015-10-31T04:37:17.683Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.687 33.978 1498.6609 04:36:53.86M 2015-10-31T04:37:17.888Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.687 33.978 1498.6617 04:36:54.08M 2015-10-31T04:37:18.133Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.687 33.978 1498.6621 04:36:54.28M 2015-10-31T04:37:18.293Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.687 33.978 1498.6622 04:36:54.52M 2015-10-31T04:37:18.493Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.687 33.978 1498.6614 04:36:54.68M 2015-10-31T04:37:18.698Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.686 33.978 1498.6603 04:36:54.88M 2015-10-31T04:37:18.903Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.686 33.977 1498.6591 04:36:55.10M 2015-10-31T04:37:19.108Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.685 33.977 1498.6593 04:36:55.30M 2015-10-31T04:37:19.308Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.685 33.976 1498.6600 04:36:55.50M 2015-10-31T04:37:19.513Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.684 33.975 1498.6592 04:36:55.70M 2015-10-31T04:37:19.713Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.684 33.975 1498.6580 04:36:55.89M 2015-10-31T04:37:19.913Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.683 33.974 1498.6567 04:36:56.11M 2015-10-31T04:37:20.118Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.682 33.973 1498.6569 04:36:56.31M 2015-10-31T04:37:20.323Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.682 33.973 1498.6576 04:36:56.51M 2015-10-31T04:37:20.528Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.682 33.973 1498.6576 04:36:56.71M 2015-10-31T04:37:20.728Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.683 33.973 1498.6575 04:36:56.91M 2015-10-31T04:37:20.943Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6576 04:36:57.13M 2015-10-31T04:37:21.138Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6572 04:36:57.34M 2015-10-31T04:37:21.338Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.683 33.975 1498.6577 04:36:57.53M 2015-10-31T04:37:21.538Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.684 33.975 1498.6583 04:36:57.73M 2015-10-31T04:37:21.743Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.685 33.976 1498.6591 04:36:57.92M 2015-10-31T04:37:21.948Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.686 33.977 1498.6605 04:36:58.14M 2015-10-31T04:37:22.148Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.686 33.977 1498.6605 04:36:58.34M 2015-10-31T04:37:22.353Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.687 33.978 1498.6613 04:36:58.54M 2015-10-31T04:37:22.559Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.688 33.979 1498.6624 04:36:58.74M 2015-10-31T04:37:22.759Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.688 33.980 1498.6622 04:36:58.94M 2015-10-31T04:37:22.964Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.688 33.980 1498.6620 04:36:59.16M 2015-10-31T04:37:23.213Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.688 33.980 1498.6617 04:36:59.36M 2015-10-31T04:37:23.368Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.689 33.981 1498.6620 04:36:59.60M 2015-10-31T04:37:23.569Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.688 33.980 1498.6614 04:36:59.76M 2015-10-31T04:37:23.773Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.689 33.981 1498.6616 04:36:59.95M 2015-10-31T04:37:23.979Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.689 33.982 1498.6617 04:37:00.17M 2015-10-31T04:37:24.178Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.690 33.982 1498.6626 04:37:00.37M 2015-10-31T04:37:24.394Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.691 33.983 1498.6635 04:37:00.57M 2015-10-31T04:37:24.589Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.691 33.983 1498.6642 04:37:00.77M 2015-10-31T04:37:24.789Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.691 33.983 1498.6638 04:37:00.97M 2015-10-31T04:37:24.994Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.691 33.983 1498.6638 04:37:01.19M 2015-10-31T04:37:25.194Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.691 33.983 1498.6650 04:37:01.39M 2015-10-31T04:37:25.414Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.691 33.983 1498.6648 04:37:01.59M 2015-10-31T04:37:25.604Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.690 33.982 1498.6631 04:37:01.80M 2015-10-31T04:37:25.804Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.689 33.981 1498.6613 04:37:02.00M 2015-10-31T04:37:26.009Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.688 33.980 1498.6604 04:37:02.20M 2015-10-31T04:37:26.209Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.694 33.985 1498.6664 04:37:02.40M 2015-10-31T04:37:26.414Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.694 33.986 1498.6671 04:37:02.60M 2015-10-31T04:37:26.619Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.695 33.987 1498.6681 04:37:02.80M 2015-10-31T04:37:26.824Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.696 33.987 1498.6692 04:37:03.02M 2015-10-31T04:37:27.024Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.696 33.988 1498.6705 04:37:03.22M 2015-10-31T04:37:27.229Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.697 33.988 1498.6700 04:37:03.42M 2015-10-31T04:37:27.429Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.697 33.989 1498.6698 04:37:03.62M 2015-10-31T04:37:27.634Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.702 33.994 1498.6744 04:37:03.81M 2015-10-31T04:37:27.834Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.703 33.995 1498.6754 04:37:04.03M 2015-10-31T04:37:28.039Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.704 33.996 1498.6771 04:37:04.23M 2015-10-31T04:37:28.239Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.705 33.997 1498.6780 04:37:04.43M 2015-10-31T04:37:28.444Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.706 33.998 1498.6775 04:37:04.63M 2015-10-31T04:37:28.644Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.707 33.999 1498.6785 04:37:04.83M 2015-10-31T04:37:28.849Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.715 34.007 1498.6890 04:37:05.05M 2015-10-31T04:37:29.054Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.716 34.007 1498.6896 04:37:05.25M 2015-10-31T04:37:29.254Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.716 34.008 1498.6897 04:37:05.44M 2015-10-31T04:37:29.459Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.715 34.007 1498.6884 04:37:05.64M 2015-10-31T04:37:29.659Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.715 34.007 1498.6879 04:37:05.84M 2015-10-31T04:37:29.879Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.714 34.006 1498.6858 04:37:06.06M 2015-10-31T04:37:30.069Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.713 34.005 1498.6855 04:37:06.28M 2015-10-31T04:37:30.274Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.713 34.005 1498.6870 04:37:06.46M 2015-10-31T04:37:30.474Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.701 33.993 1498.6735 04:37:06.66M 2015-10-31T04:37:30.679Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.699 33.991 1498.6726 04:37:06.86M 2015-10-31T04:37:30.879Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.697 33.989 1498.6713 04:37:07.08M 2015-10-31T04:37:31.084Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.695 33.987 1498.6688 04:37:07.27M 2015-10-31T04:37:31.289Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.693 33.985 1498.6661 04:37:07.48M 2015-10-31T04:37:31.489Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.673 33.966 1498.6436 04:37:07.68M 2015-10-31T04:37:31.689Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.671 33.964 1498.6409 04:37:07.87M 2015-10-31T04:37:31.899Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.668 33.961 1498.6381 04:37:08.09M 2015-10-31T04:37:32.099Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.665 33.958 1498.6344 04:37:08.29M 2015-10-31T04:37:32.314Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.662 33.956 1498.6317 04:37:08.49M 2015-10-31T04:37:32.504Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.660 33.954 1498.6304 04:37:08.69M 2015-10-31T04:37:32.709Z|I-OCEAN7-304-XXXX| 27.32 12.772 39.659 33.952 1498.6299 04:37:08.89M 2015-10-31T04:37:32.909Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.657 33.950 1498.6279 04:37:09.11M 2015-10-31T04:37:33.114Z|I-OCEAN7-304-XXXX| 27.27 12.773 39.656 33.949 1498.6267 04:37:09.30M 2015-10-31T04:37:33.364Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.655 33.948 1498.6257 04:37:09.51M 2015-10-31T04:37:33.519Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.654 33.947 1498.6244 04:37:09.75M 2015-10-31T04:37:33.724Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.653 33.947 1498.6239 04:37:09.90M 2015-10-31T04:37:33.924Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.653 33.947 1498.6230 04:37:10.12M 2015-10-31T04:37:34.129Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.652 33.946 1498.6223 04:37:10.32M 2015-10-31T04:37:34.349Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.651 33.944 1498.6212 04:37:10.52M 2015-10-31T04:37:34.539Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.653 33.946 1498.6235 04:37:10.74M 2015-10-31T04:37:34.739Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.653 33.946 1498.6244 04:37:10.92M 2015-10-31T04:37:34.939Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.654 33.947 1498.6249 04:37:11.14M 2015-10-31T04:37:35.144Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.655 33.947 1498.6259 04:37:11.34M 2015-10-31T04:37:35.349Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.653 33.946 1498.6238 04:37:11.53M 2015-10-31T04:37:35.549Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.652 33.945 1498.6229 04:37:11.73M 2015-10-31T04:37:35.754Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.652 33.945 1498.6213 04:37:11.93M 2015-10-31T04:37:35.959Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.652 33.945 1498.6217 04:37:12.15M 2015-10-31T04:37:36.159Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.652 33.945 1498.6215 04:37:12.35M 2015-10-31T04:37:36.364Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.653 33.947 1498.6216 04:37:12.55M 2015-10-31T04:37:36.569Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.656 33.949 1498.6250 04:37:12.75M 2015-10-31T04:37:36.769Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.665 33.958 1498.6349 04:37:12.95M 2015-10-31T04:37:36.969Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.678 33.970 1498.6494 04:37:13.17M 2015-10-31T04:37:37.179Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.691 33.982 1498.6639 04:37:13.37M 2015-10-31T04:37:37.374Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.702 33.993 1498.6761 04:37:13.57M 2015-10-31T04:37:37.579Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.702 33.994 1498.6761 04:37:13.76M 2015-10-31T04:37:37.784Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.703 33.994 1498.6769 04:37:13.96M 2015-10-31T04:37:37.989Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.704 33.995 1498.6779 04:37:14.18M 2015-10-31T04:37:38.189Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.704 33.995 1498.6788 04:37:14.38M 2015-10-31T04:37:38.389Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.711 34.002 1498.6863 04:37:14.58M 2015-10-31T04:37:38.594Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.709 34.001 1498.6843 04:37:14.78M 2015-10-31T04:37:38.819Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.708 34.000 1498.6821 04:37:15.00M 2015-10-31T04:37:39.004Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.707 33.999 1498.6819 04:37:15.21M 2015-10-31T04:37:39.204Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.707 33.998 1498.6813 04:37:15.40M 2015-10-31T04:37:39.409Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.706 33.997 1498.6801 04:37:15.59M 2015-10-31T04:37:39.609Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.705 33.996 1498.6797 04:37:15.79M 2015-10-31T04:37:39.814Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.704 33.995 1498.6793 04:37:16.01M 2015-10-31T04:37:40.019Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.704 33.995 1498.6788 04:37:16.21M 2015-10-31T04:37:40.219Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.704 33.995 1498.6798 04:37:16.41M 2015-10-31T04:37:40.424Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.705 33.993 1498.6884 04:37:16.61M 2015-10-31T04:37:40.624Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.705 33.993 1498.6892 04:37:16.81M 2015-10-31T04:37:40.829Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.705 33.992 1498.6893 04:37:17.03M 2015-10-31T04:37:41.034Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.704 33.991 1498.6903 04:37:17.23M 2015-10-31T04:37:41.234Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.709 33.995 1498.6949 04:37:17.43M 2015-10-31T04:37:41.439Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.708 33.995 1498.6949 04:37:17.62M 2015-10-31T04:37:41.639Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.708 33.995 1498.6951 04:37:17.82M 2015-10-31T04:37:41.844Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.708 33.994 1498.6951 04:37:18.04M 2015-10-31T04:37:42.049Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.706 33.993 1498.6931 04:37:18.24M 2015-10-31T04:37:42.249Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.706 33.992 1498.6925 04:37:18.44M 2015-10-31T04:37:42.454Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.706 33.993 1498.6918 04:37:18.64M 2015-10-31T04:37:42.654Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.706 33.993 1498.6906 04:37:18.84M 2015-10-31T04:37:42.859Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.705 33.993 1498.6886 04:37:19.06M 2015-10-31T04:37:43.059Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.705 33.993 1498.6870 04:37:19.26M 2015-10-31T04:37:43.284Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.706 33.994 1498.6875 04:37:19.45M 2015-10-31T04:37:43.514Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.705 33.994 1498.6862 04:37:19.67M 2015-10-31T04:37:43.674Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6851 04:37:19.90M 2015-10-31T04:37:43.874Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.705 33.995 1498.6858 04:37:20.07M 2015-10-31T04:37:44.079Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.704 33.994 1498.6836 04:37:20.27M 2015-10-31T04:37:44.279Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.704 33.994 1498.6823 04:37:20.47M 2015-10-31T04:37:44.479Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.705 33.995 1498.6821 04:37:20.67M 2015-10-31T04:37:44.690Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.705 33.996 1498.6823 04:37:20.87M 2015-10-31T04:37:44.889Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.706 33.996 1498.6827 04:37:21.09M 2015-10-31T04:37:45.094Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.706 33.996 1498.6815 04:37:21.29M 2015-10-31T04:37:45.294Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.705 33.996 1498.6801 04:37:21.49M 2015-10-31T04:37:45.499Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.704 33.995 1498.6783 04:37:21.68M 2015-10-31T04:37:45.699Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.703 33.994 1498.6771 04:37:21.88M 2015-10-31T04:37:45.905Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.702 33.993 1498.6761 04:37:22.10M 2015-10-31T04:37:46.109Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.701 33.992 1498.6753 04:37:22.30M 2015-10-31T04:37:46.309Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.700 33.991 1498.6740 04:37:22.50M 2015-10-31T04:37:46.515Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.699 33.991 1498.6730 04:37:22.70M 2015-10-31T04:37:46.719Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.699 33.990 1498.6729 04:37:22.90M 2015-10-31T04:37:46.919Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.704 33.996 1498.6799 04:37:23.12M 2015-10-31T04:37:47.125Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6810 04:37:23.32M 2015-10-31T04:37:47.325Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.707 33.997 1498.6830 04:37:23.51M 2015-10-31T04:37:47.530Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.707 33.998 1498.6842 04:37:23.71M 2015-10-31T04:37:47.750Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.708 33.998 1498.6858 04:37:23.91M 2015-10-31T04:37:47.935Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.708 33.999 1498.6873 04:37:24.15M 2015-10-31T04:37:48.140Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.709 33.999 1498.6868 04:37:24.33M 2015-10-31T04:37:48.340Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.712 34.002 1498.6907 04:37:24.53M 2015-10-31T04:37:48.545Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.712 34.002 1498.6913 04:37:24.73M 2015-10-31T04:37:48.745Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.707 33.997 1498.6873 04:37:24.93M 2015-10-31T04:37:48.950Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.707 33.997 1498.6875 04:37:25.15M 2015-10-31T04:37:49.155Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.708 33.997 1498.6870 04:37:25.35M 2015-10-31T04:37:49.355Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.705 33.995 1498.6843 04:37:25.55M 2015-10-31T04:37:49.560Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.706 33.995 1498.6874 04:37:25.74M 2015-10-31T04:37:49.765Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.706 33.995 1498.6885 04:37:25.94M 2015-10-31T04:37:49.965Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.706 33.995 1498.6888 04:37:26.16M 2015-10-31T04:37:50.165Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.711 33.999 1498.6945 04:37:26.36M 2015-10-31T04:37:50.370Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.711 34.000 1498.6945 04:37:26.56M 2015-10-31T04:37:50.575Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.712 34.001 1498.6948 04:37:26.76M 2015-10-31T04:37:50.775Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.712 34.001 1498.6954 04:37:26.96M 2015-10-31T04:37:50.980Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.712 34.001 1498.6959 04:37:27.18M 2015-10-31T04:37:51.185Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.712 34.001 1498.6948 04:37:27.37M 2015-10-31T04:37:51.390Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.712 34.001 1498.6947 04:37:27.57M 2015-10-31T04:37:51.590Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.712 34.001 1498.6943 04:37:27.77M 2015-10-31T04:37:51.790Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.712 34.001 1498.6934 04:37:27.97M 2015-10-31T04:37:51.995Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.711 34.000 1498.6921 04:37:28.19M 2015-10-31T04:37:52.215Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.711 34.000 1498.6910 04:37:28.39M 2015-10-31T04:37:52.405Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.710 33.999 1498.6897 04:37:28.61M 2015-10-31T04:37:52.605Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.708 33.998 1498.6879 04:37:28.79M 2015-10-31T04:37:52.810Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.707 33.997 1498.6857 04:37:29.01M 2015-10-31T04:37:53.010Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.707 33.997 1498.6853 04:37:29.21M 2015-10-31T04:37:53.215Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.707 33.998 1498.6847 04:37:29.41M 2015-10-31T04:37:53.420Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.707 33.997 1498.6844 04:37:29.60M 2015-10-31T04:37:53.620Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.707 33.997 1498.6840 04:37:29.80M 2015-10-31T04:37:53.825Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.706 33.997 1498.6835 04:37:30.02M 2015-10-31T04:37:54.025Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.707 33.997 1498.6829 04:37:30.22M 2015-10-31T04:37:54.230Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.707 33.998 1498.6830 04:37:30.42M 2015-10-31T04:37:54.430Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.700 33.991 1498.6744 04:37:30.62M 2015-10-31T04:37:54.635Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6735 04:37:30.82M 2015-10-31T04:37:54.840Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.699 33.990 1498.6725 04:37:31.04M 2015-10-31T04:37:55.040Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.699 33.990 1498.6724 04:37:31.24M 2015-10-31T04:37:55.245Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6737 04:37:31.43M 2015-10-31T04:37:55.445Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6732 04:37:31.63M 2015-10-31T04:37:55.650Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.699 33.990 1498.6727 04:37:31.83M 2015-10-31T04:37:55.855Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.698 33.987 1498.6781 04:37:32.05M 2015-10-31T04:37:56.055Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.699 33.988 1498.6793 04:37:32.25M 2015-10-31T04:37:56.260Z|I-OCEAN7-304-XXXX| 27.00 12.776 39.700 33.988 1498.6804 04:37:32.45M 2015-10-31T04:37:56.465Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.700 33.988 1498.6820 04:37:32.65M 2015-10-31T04:37:56.714Z|I-OCEAN7-304-XXXX| 27.05 12.777 39.700 33.988 1498.6827 04:37:32.85M 2015-10-31T04:37:56.870Z|I-OCEAN7-304-XXXX| 27.05 12.777 39.701 33.988 1498.6835 04:37:33.08M 2015-10-31T04:37:57.076Z|I-OCEAN7-304-XXXX| 27.07 12.777 39.701 33.988 1498.6841 04:37:33.27M 2015-10-31T04:37:57.275Z|I-OCEAN7-304-XXXX| 27.08 12.777 39.701 33.988 1498.6852 04:37:33.47M 2015-10-31T04:37:57.476Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.701 33.989 1498.6860 04:37:33.67M 2015-10-31T04:37:57.680Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.702 33.989 1498.6864 04:37:33.86M 2015-10-31T04:37:57.885Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.702 33.989 1498.6866 04:37:34.08M 2015-10-31T04:37:58.085Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.702 33.989 1498.6868 04:37:34.28M 2015-10-31T04:37:58.290Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.702 33.989 1498.6859 04:37:34.48M 2015-10-31T04:37:58.495Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.702 33.990 1498.6854 04:37:34.68M 2015-10-31T04:37:58.695Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.702 33.990 1498.6858 04:37:34.88M 2015-10-31T04:37:58.900Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.703 33.991 1498.6857 04:37:35.09M 2015-10-31T04:37:59.100Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.703 33.992 1498.6858 04:37:35.30M 2015-10-31T04:37:59.305Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.703 33.993 1498.6857 04:37:35.49M 2015-10-31T04:37:59.505Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.704 33.993 1498.6854 04:37:35.69M 2015-10-31T04:37:59.710Z|I-OCEAN7-304-XXXX| 27.29 12.774 39.704 33.994 1498.6854 04:37:35.89M 2015-10-31T04:37:59.915Z|I-OCEAN7-304-XXXX| 27.29 12.774 39.705 33.995 1498.6857 04:37:36.11M 2015-10-31T04:38:00.120Z|I-OCEAN7-304-XXXX| 27.30 12.774 39.706 33.996 1498.6870 04:37:36.31M 2015-10-31T04:38:00.320Z|I-OCEAN7-304-XXXX| 27.31 12.774 39.706 33.996 1498.6877 04:37:36.51M 2015-10-31T04:38:00.525Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.706 33.996 1498.6863 04:37:36.71M 2015-10-31T04:38:00.730Z|I-OCEAN7-304-XXXX| 27.29 12.773 39.707 33.997 1498.6869 04:37:36.91M 2015-10-31T04:38:00.930Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.707 33.998 1498.6871 04:37:37.13M 2015-10-31T04:38:01.150Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.708 33.998 1498.6870 04:37:37.33M 2015-10-31T04:38:01.335Z|I-OCEAN7-304-XXXX| 27.29 12.773 39.708 33.998 1498.6874 04:37:37.54M 2015-10-31T04:38:01.554Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.708 33.998 1498.6881 04:37:37.72M 2015-10-31T04:38:01.740Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.709 33.999 1498.6886 04:37:37.92M 2015-10-31T04:38:01.940Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.708 33.998 1498.6888 04:37:38.14M 2015-10-31T04:38:02.150Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.708 33.998 1498.6885 04:37:38.34M 2015-10-31T04:38:02.350Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.708 33.998 1498.6873 04:37:38.54M 2015-10-31T04:38:02.555Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.708 33.998 1498.6876 04:37:38.74M 2015-10-31T04:38:02.756Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.709 33.999 1498.6877 04:37:38.94M 2015-10-31T04:38:02.960Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.709 33.999 1498.6874 04:37:39.16M 2015-10-31T04:38:03.160Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.709 33.999 1498.6865 04:37:39.36M 2015-10-31T04:38:03.365Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.709 33.999 1498.6858 04:37:39.55M 2015-10-31T04:38:03.570Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.709 33.999 1498.6868 04:37:39.75M 2015-10-31T04:38:03.815Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.709 33.999 1498.6859 04:37:39.95M 2015-10-31T04:38:03.975Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.709 33.999 1498.6857 04:37:40.21M 2015-10-31T04:38:04.175Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.709 33.999 1498.6853 04:37:40.37M 2015-10-31T04:38:04.380Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.709 33.999 1498.6847 04:37:40.57M 2015-10-31T04:38:04.580Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.709 34.000 1498.6842 04:37:40.77M 2015-10-31T04:38:04.785Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.708 33.999 1498.6836 04:37:40.97M 2015-10-31T04:38:04.990Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.709 34.000 1498.6831 04:37:41.18M 2015-10-31T04:38:05.190Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.709 34.000 1498.6829 04:37:41.38M 2015-10-31T04:38:05.397Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.709 34.000 1498.6826 04:37:41.58M 2015-10-31T04:38:05.616Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.708 33.999 1498.6814 04:37:41.78M 2015-10-31T04:38:05.800Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.708 33.999 1498.6815 04:37:42.02M 2015-10-31T04:38:06.005Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.708 33.999 1498.6827 04:37:42.20M 2015-10-31T04:38:06.205Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.999 1498.6827 04:37:42.40M 2015-10-31T04:38:06.410Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.999 1498.6826 04:37:42.60M 2015-10-31T04:38:06.615Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.999 1498.6824 04:37:42.80M 2015-10-31T04:38:06.820Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.707 33.998 1498.6820 04:37:43.02M 2015-10-31T04:38:07.020Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.998 1498.6820 04:37:43.22M 2015-10-31T04:38:07.225Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.708 33.999 1498.6827 04:37:43.42M 2015-10-31T04:38:07.425Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.708 33.998 1498.6837 04:37:43.62M 2015-10-31T04:38:07.625Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.708 33.998 1498.6841 04:37:43.81M 2015-10-31T04:38:07.830Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.708 33.998 1498.6842 04:37:44.03M 2015-10-31T04:38:08.036Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6842 04:37:44.23M 2015-10-31T04:38:08.241Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6843 04:37:44.43M 2015-10-31T04:38:08.441Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6842 04:37:44.63M 2015-10-31T04:38:08.645Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.997 1498.6835 04:37:44.83M 2015-10-31T04:38:08.914Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.997 1498.6830 04:37:45.05M 2015-10-31T04:38:09.050Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.997 1498.6823 04:37:45.29M 2015-10-31T04:38:09.255Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.705 33.996 1498.6829 04:37:45.45M 2015-10-31T04:38:09.455Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6827 04:37:45.64M 2015-10-31T04:38:09.660Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6826 04:37:45.84M 2015-10-31T04:38:09.866Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6827 04:37:46.06M 2015-10-31T04:38:10.086Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.705 33.995 1498.6823 04:37:46.26M 2015-10-31T04:38:10.270Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.704 33.994 1498.6819 04:37:46.48M 2015-10-31T04:38:10.477Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.704 33.994 1498.6827 04:37:46.66M 2015-10-31T04:38:10.676Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.704 33.994 1498.6835 04:37:46.86M 2015-10-31T04:38:10.915Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.704 33.994 1498.6832 04:37:47.08M 2015-10-31T04:38:11.081Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.705 33.994 1498.6841 04:37:47.28M 2015-10-31T04:38:11.286Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.705 33.994 1498.6838 04:37:47.48M 2015-10-31T04:38:11.486Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.705 33.994 1498.6841 04:37:47.67M 2015-10-31T04:38:11.691Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6847 04:37:47.87M 2015-10-31T04:38:11.896Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.705 33.994 1498.6853 04:37:48.09M 2015-10-31T04:38:12.096Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6849 04:37:48.29M 2015-10-31T04:38:12.296Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6849 04:37:48.49M 2015-10-31T04:38:12.501Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.705 33.994 1498.6849 04:37:48.69M 2015-10-31T04:38:12.714Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.705 33.994 1498.6849 04:37:48.89M 2015-10-31T04:38:12.906Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.705 33.994 1498.6846 04:37:49.11M 2015-10-31T04:38:13.111Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.705 33.995 1498.6843 04:37:49.30M 2015-10-31T04:38:13.317Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.705 33.996 1498.6836 04:37:49.50M 2015-10-31T04:38:13.516Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6824 04:37:49.70M 2015-10-31T04:38:13.721Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6820 04:37:49.90M 2015-10-31T04:38:13.926Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.706 33.997 1498.6824 04:37:50.12M 2015-10-31T04:38:14.126Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.706 33.997 1498.6823 04:37:50.32M 2015-10-31T04:38:14.331Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.706 33.997 1498.6831 04:37:50.52M 2015-10-31T04:38:14.551Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.706 33.997 1498.6831 04:37:50.72M 2015-10-31T04:38:14.731Z|I-OCEAN7-304-XXXX| 27.25 12.773 39.706 33.997 1498.6849 04:37:50.93M 2015-10-31T04:38:14.954Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.707 33.997 1498.6863 04:37:51.13M 2015-10-31T04:38:15.141Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.706 33.997 1498.6855 04:37:51.34M 2015-10-31T04:38:15.346Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.706 33.996 1498.6858 04:37:51.53M 2015-10-31T04:38:15.546Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.706 33.996 1498.6860 04:37:51.73M 2015-10-31T04:38:15.751Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.706 33.996 1498.6857 04:37:51.93M 2015-10-31T04:38:15.956Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.706 33.996 1498.6863 04:37:52.15M 2015-10-31T04:38:16.156Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.706 33.996 1498.6855 04:37:52.35M 2015-10-31T04:38:16.356Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.705 33.995 1498.6847 04:37:52.55M 2015-10-31T04:38:16.566Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.704 33.994 1498.6837 04:37:52.75M 2015-10-31T04:38:16.766Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.704 33.994 1498.6836 04:37:52.95M 2015-10-31T04:38:16.971Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.704 33.994 1498.6823 04:37:53.17M 2015-10-31T04:38:17.171Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.703 33.993 1498.6808 04:37:53.37M 2015-10-31T04:38:17.376Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.702 33.993 1498.6799 04:37:53.56M 2015-10-31T04:38:17.581Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.702 33.993 1498.6794 04:37:53.76M 2015-10-31T04:38:17.781Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.702 33.993 1498.6796 04:37:53.96M 2015-10-31T04:38:17.986Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.702 33.993 1498.6794 04:37:54.18M 2015-10-31T04:38:18.186Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.702 33.993 1498.6799 04:37:54.38M 2015-10-31T04:38:18.391Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.702 33.993 1498.6796 04:37:54.58M 2015-10-31T04:38:18.591Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.702 33.993 1498.6786 04:37:54.78M 2015-10-31T04:38:18.797Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.702 33.993 1498.6780 04:37:55.00M 2015-10-31T04:38:19.061Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.708 33.999 1498.6832 04:37:55.20M 2015-10-31T04:38:19.206Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.708 33.999 1498.6837 04:37:55.45M 2015-10-31T04:38:19.406Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.704 33.995 1498.6782 04:37:55.60M 2015-10-31T04:38:19.606Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.703 33.994 1498.6776 04:37:55.79M 2015-10-31T04:38:19.811Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.703 33.994 1498.6775 04:37:56.01M 2015-10-31T04:38:20.016Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.703 33.994 1498.6775 04:37:56.21M 2015-10-31T04:38:20.216Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.703 33.993 1498.6777 04:37:56.41M 2015-10-31T04:38:20.421Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.703 33.993 1498.6774 04:37:56.61M 2015-10-31T04:38:20.621Z|I-OCEAN7-304-XXXX| 26.99 12.774 39.702 33.993 1498.6776 04:37:56.81M 2015-10-31T04:38:20.826Z|I-OCEAN7-304-XXXX| 26.99 12.774 39.701 33.991 1498.6752 04:37:57.03M 2015-10-31T04:38:21.031Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.701 33.991 1498.6752 04:37:57.23M 2015-10-31T04:38:21.231Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6746 04:37:57.43M 2015-10-31T04:38:21.436Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.699 33.990 1498.6735 04:37:57.62M 2015-10-31T04:38:21.641Z|I-OCEAN7-304-XXXX| 27.00 12.774 39.698 33.988 1498.6729 04:37:57.82M 2015-10-31T04:38:21.841Z|I-OCEAN7-304-XXXX| 27.01 12.774 39.697 33.987 1498.6731 04:37:58.04M 2015-10-31T04:38:22.046Z|I-OCEAN7-304-XXXX| 27.02 12.775 39.696 33.986 1498.6736 04:37:58.24M 2015-10-31T04:38:22.246Z|I-OCEAN7-304-XXXX| 27.03 12.775 39.696 33.985 1498.6729 04:37:58.44M 2015-10-31T04:38:22.451Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.695 33.985 1498.6726 04:37:58.64M 2015-10-31T04:38:22.656Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.699 33.989 1498.6760 04:37:58.84M 2015-10-31T04:38:22.856Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.700 33.990 1498.6770 04:37:59.06M 2015-10-31T04:38:23.075Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.701 33.990 1498.6783 04:37:59.26M 2015-10-31T04:38:23.261Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.701 33.990 1498.6782 04:37:59.45M 2015-10-31T04:38:23.481Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.701 33.991 1498.6787 04:37:59.65M 2015-10-31T04:38:23.671Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.701 33.991 1498.6788 04:37:59.87M 2015-10-31T04:38:23.871Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.701 33.991 1498.6799 04:38:00.07M 2015-10-31T04:38:24.077Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.702 33.992 1498.6815 04:38:00.27M 2015-10-31T04:38:24.277Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.702 33.991 1498.6819 04:38:00.47M 2015-10-31T04:38:24.477Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.701 33.991 1498.6812 04:38:00.67M 2015-10-31T04:38:24.681Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.701 33.991 1498.6809 04:38:00.86M 2015-10-31T04:38:24.886Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6798 04:38:01.09M 2015-10-31T04:38:25.091Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6791 04:38:01.28M 2015-10-31T04:38:25.291Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6791 04:38:01.48M 2015-10-31T04:38:25.496Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.701 33.991 1498.6794 04:38:01.68M 2015-10-31T04:38:25.701Z|I-OCEAN7-304-XXXX| 27.28 12.774 39.700 33.990 1498.6808 04:38:01.88M 2015-10-31T04:38:25.901Z|I-OCEAN7-304-XXXX| 27.33 12.774 39.700 33.990 1498.6810 04:38:02.10M 2015-10-31T04:38:26.106Z|I-OCEAN7-304-XXXX| 27.30 12.774 39.700 33.990 1498.6802 04:38:02.30M 2015-10-31T04:38:26.306Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6793 04:38:02.50M 2015-10-31T04:38:26.511Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.700 33.991 1498.6788 04:38:02.70M 2015-10-31T04:38:26.716Z|I-OCEAN7-304-XXXX| 27.29 12.773 39.700 33.991 1498.6786 04:38:02.90M 2015-10-31T04:38:26.916Z|I-OCEAN7-304-XXXX| 27.33 12.773 39.700 33.991 1498.6785 04:38:03.12M 2015-10-31T04:38:27.121Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6772 04:38:03.32M 2015-10-31T04:38:27.321Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6774 04:38:03.51M 2015-10-31T04:38:27.526Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6774 04:38:03.71M 2015-10-31T04:38:27.726Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.700 33.991 1498.6768 04:38:03.91M 2015-10-31T04:38:27.951Z|I-OCEAN7-304-XXXX| 27.25 12.773 39.701 33.992 1498.6777 04:38:04.13M 2015-10-31T04:38:28.155Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.701 33.992 1498.6779 04:38:04.35M 2015-10-31T04:38:28.336Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.700 33.991 1498.6765 04:38:04.53M 2015-10-31T04:38:28.541Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.700 33.991 1498.6760 04:38:04.73M 2015-10-31T04:38:28.741Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.700 33.991 1498.6753 04:38:04.93M 2015-10-31T04:38:28.946Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.699 33.990 1498.6752 04:38:05.14M 2015-10-31T04:38:29.151Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.699 33.989 1498.6747 04:38:05.34M 2015-10-31T04:38:29.357Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.698 33.989 1498.6744 04:38:05.54M 2015-10-31T04:38:29.557Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.988 1498.6731 04:38:05.74M 2015-10-31T04:38:29.756Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.697 33.987 1498.6730 04:38:05.94M 2015-10-31T04:38:29.961Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.696 33.987 1498.6725 04:38:06.16M 2015-10-31T04:38:30.161Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.696 33.987 1498.6720 04:38:06.36M 2015-10-31T04:38:30.366Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.696 33.987 1498.6721 04:38:06.56M 2015-10-31T04:38:30.571Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.987 1498.6736 04:38:06.76M 2015-10-31T04:38:30.771Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.987 1498.6733 04:38:06.96M 2015-10-31T04:38:30.981Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.987 1498.6732 04:38:07.17M 2015-10-31T04:38:31.195Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.697 33.988 1498.6731 04:38:07.38M 2015-10-31T04:38:31.381Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.697 33.988 1498.6722 04:38:07.57M 2015-10-31T04:38:31.586Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.697 33.988 1498.6718 04:38:07.77M 2015-10-31T04:38:31.791Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.697 33.988 1498.6718 04:38:07.97M 2015-10-31T04:38:31.991Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.697 33.988 1498.6709 04:38:08.19M 2015-10-31T04:38:32.198Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.697 33.988 1498.6719 04:38:08.39M 2015-10-31T04:38:32.411Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.697 33.988 1498.6730 04:38:08.59M 2015-10-31T04:38:32.601Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.698 33.988 1498.6744 04:38:08.80M 2015-10-31T04:38:32.835Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.699 33.989 1498.6765 04:38:09.01M 2015-10-31T04:38:33.007Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.700 33.990 1498.6770 04:38:09.21M 2015-10-31T04:38:33.212Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.699 33.989 1498.6775 04:38:09.40M 2015-10-31T04:38:33.412Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.699 33.988 1498.6777 04:38:09.60M 2015-10-31T04:38:33.617Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.698 33.988 1498.6776 04:38:09.80M 2015-10-31T04:38:33.822Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.698 33.988 1498.6765 04:38:10.02M 2015-10-31T04:38:34.026Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.698 33.987 1498.6785 04:38:10.22M 2015-10-31T04:38:34.227Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.697 33.986 1498.6786 04:38:10.42M 2015-10-31T04:38:34.427Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.698 33.987 1498.6785 04:38:10.62M 2015-10-31T04:38:34.632Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.699 33.988 1498.6792 04:38:10.82M 2015-10-31T04:38:34.832Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.700 33.989 1498.6802 04:38:11.04M 2015-10-31T04:38:35.042Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6802 04:38:11.23M 2015-10-31T04:38:35.242Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.700 33.989 1498.6808 04:38:11.44M 2015-10-31T04:38:35.447Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.700 33.989 1498.6815 04:38:11.63M 2015-10-31T04:38:35.647Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.700 33.989 1498.6810 04:38:11.83M 2015-10-31T04:38:35.847Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.700 33.989 1498.6812 04:38:12.05M 2015-10-31T04:38:36.052Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6808 04:38:12.25M 2015-10-31T04:38:36.275Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6808 04:38:12.45M 2015-10-31T04:38:36.457Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6810 04:38:12.65M 2015-10-31T04:38:36.662Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6805 04:38:12.84M 2015-10-31T04:38:36.882Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.700 33.990 1498.6818 04:38:13.06M 2015-10-31T04:38:37.067Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.700 33.990 1498.6805 04:38:13.28M 2015-10-31T04:38:37.272Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.700 33.990 1498.6798 04:38:13.46M 2015-10-31T04:38:37.472Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.700 33.990 1498.6798 04:38:13.66M 2015-10-31T04:38:37.714Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.700 33.989 1498.6792 04:38:13.86M 2015-10-31T04:38:37.882Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.699 33.988 1498.6801 04:38:14.08M 2015-10-31T04:38:38.082Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.699 33.988 1498.6792 04:38:14.28M 2015-10-31T04:38:38.287Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.699 33.988 1498.6787 04:38:14.48M 2015-10-31T04:38:38.492Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.698 33.988 1498.6780 04:38:14.68M 2015-10-31T04:38:38.697Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.697 33.987 1498.6758 04:38:14.88M 2015-10-31T04:38:38.897Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.697 33.987 1498.6753 04:38:15.10M 2015-10-31T04:38:39.097Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.697 33.987 1498.6750 04:38:15.30M 2015-10-31T04:38:39.302Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.697 33.987 1498.6758 04:38:15.49M 2015-10-31T04:38:39.507Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.698 33.988 1498.6770 04:38:15.69M 2015-10-31T04:38:39.707Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.988 1498.6781 04:38:15.89M 2015-10-31T04:38:39.912Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.989 1498.6788 04:38:16.11M 2015-10-31T04:38:40.117Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.700 33.989 1498.6796 04:38:16.31M 2015-10-31T04:38:40.317Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.700 33.990 1498.6796 04:38:16.51M 2015-10-31T04:38:40.522Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.701 33.991 1498.6799 04:38:16.71M 2015-10-31T04:38:40.722Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.701 33.991 1498.6794 04:38:16.91M 2015-10-31T04:38:40.927Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.702 33.992 1498.6796 04:38:17.12M 2015-10-31T04:38:41.132Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.701 33.991 1498.6791 04:38:17.32M 2015-10-31T04:38:41.352Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.700 33.991 1498.6781 04:38:17.52M 2015-10-31T04:38:41.537Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.700 33.990 1498.6780 04:38:17.74M 2015-10-31T04:38:41.737Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.700 33.990 1498.6783 04:38:17.92M 2015-10-31T04:38:41.942Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.699 33.989 1498.6776 04:38:18.14M 2015-10-31T04:38:42.154Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.699 33.989 1498.6770 04:38:18.34M 2015-10-31T04:38:42.347Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.699 33.990 1498.6775 04:38:18.54M 2015-10-31T04:38:42.552Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6775 04:38:18.74M 2015-10-31T04:38:42.752Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6774 04:38:18.94M 2015-10-31T04:38:42.957Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6774 04:38:19.16M 2015-10-31T04:38:43.162Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.991 1498.6779 04:38:19.35M 2015-10-31T04:38:43.362Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6792 04:38:19.55M 2015-10-31T04:38:43.567Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6787 04:38:19.75M 2015-10-31T04:38:43.767Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.699 33.990 1498.6782 04:38:19.95M 2015-10-31T04:38:43.972Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.698 33.988 1498.6771 04:38:20.17M 2015-10-31T04:38:44.177Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.701 33.991 1498.6813 04:38:20.37M 2015-10-31T04:38:44.377Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.701 33.991 1498.6815 04:38:20.57M 2015-10-31T04:38:44.582Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.701 33.990 1498.6814 04:38:20.77M 2015-10-31T04:38:44.782Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.700 33.990 1498.6805 04:38:20.97M 2015-10-31T04:38:44.987Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.699 33.989 1498.6786 04:38:21.18M 2015-10-31T04:38:45.187Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.698 33.988 1498.6775 04:38:21.38M 2015-10-31T04:38:45.392Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.698 33.988 1498.6775 04:38:21.58M 2015-10-31T04:38:45.597Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.699 33.989 1498.6772 04:38:21.78M 2015-10-31T04:38:45.817Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.698 33.988 1498.6768 04:38:22.00M 2015-10-31T04:38:46.002Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.698 33.988 1498.6766 04:38:22.22M 2015-10-31T04:38:46.207Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.698 33.988 1498.6763 04:38:22.40M 2015-10-31T04:38:46.407Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.988 1498.6760 04:38:22.60M 2015-10-31T04:38:46.607Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.987 1498.6755 04:38:22.80M 2015-10-31T04:38:46.817Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.696 33.987 1498.6743 04:38:23.01M 2015-10-31T04:38:47.017Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.702 33.992 1498.6798 04:38:23.21M 2015-10-31T04:38:47.222Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.703 33.993 1498.6801 04:38:23.41M 2015-10-31T04:38:47.422Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.703 33.993 1498.6793 04:38:23.61M 2015-10-31T04:38:47.622Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.703 33.994 1498.6794 04:38:23.81M 2015-10-31T04:38:47.827Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.703 33.993 1498.6792 04:38:24.03M 2015-10-31T04:38:48.032Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.702 33.993 1498.6790 04:38:24.23M 2015-10-31T04:38:48.232Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.702 33.992 1498.6792 04:38:24.43M 2015-10-31T04:38:48.437Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.702 33.992 1498.6788 04:38:24.62M 2015-10-31T04:38:48.642Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.701 33.991 1498.6794 04:38:24.83M 2015-10-31T04:38:48.847Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.701 33.990 1498.6793 04:38:25.04M 2015-10-31T04:38:49.047Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.700 33.990 1498.6792 04:38:25.25M 2015-10-31T04:38:49.252Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.700 33.989 1498.6791 04:38:25.44M 2015-10-31T04:38:49.475Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.699 33.988 1498.6776 04:38:25.64M 2015-10-31T04:38:49.652Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.698 33.987 1498.6772 04:38:25.84M 2015-10-31T04:38:49.862Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.697 33.986 1498.6766 04:38:26.06M 2015-10-31T04:38:50.062Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.700 33.989 1498.6796 04:38:26.26M 2015-10-31T04:38:50.282Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.700 33.989 1498.6801 04:38:26.46M 2015-10-31T04:38:50.467Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.700 33.989 1498.6805 04:38:26.67M 2015-10-31T04:38:50.672Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.700 33.989 1498.6814 04:38:26.86M 2015-10-31T04:38:50.877Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.701 33.989 1498.6826 04:38:27.08M 2015-10-31T04:38:51.077Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.702 33.990 1498.6832 04:38:27.27M 2015-10-31T04:38:51.282Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.702 33.991 1498.6836 04:38:27.47M 2015-10-31T04:38:51.482Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.703 33.991 1498.6842 04:38:27.67M 2015-10-31T04:38:51.687Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.702 33.990 1498.6826 04:38:27.87M 2015-10-31T04:38:51.887Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.701 33.989 1498.6814 04:38:28.09M 2015-10-31T04:38:52.092Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.988 1498.6794 04:38:28.29M 2015-10-31T04:38:52.297Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.699 33.988 1498.6791 04:38:28.49M 2015-10-31T04:38:52.502Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.699 33.988 1498.6782 04:38:28.69M 2015-10-31T04:38:52.702Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.988 1498.6783 04:38:28.89M 2015-10-31T04:38:52.907Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.699 33.988 1498.6794 04:38:29.11M 2015-10-31T04:38:53.107Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.699 33.988 1498.6799 04:38:29.30M 2015-10-31T04:38:53.312Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.699 33.988 1498.6814 04:38:29.50M 2015-10-31T04:38:53.518Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.699 33.988 1498.6816 04:38:29.70M 2015-10-31T04:38:53.722Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.699 33.988 1498.6797 04:38:29.90M 2015-10-31T04:38:53.922Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.699 33.988 1498.6804 04:38:30.12M 2015-10-31T04:38:54.123Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.696 33.985 1498.6765 04:38:30.32M 2015-10-31T04:38:54.327Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.697 33.986 1498.6780 04:38:30.52M 2015-10-31T04:38:54.527Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.697 33.986 1498.6780 04:38:30.72M 2015-10-31T04:38:54.747Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.697 33.986 1498.6775 04:38:30.91M 2015-10-31T04:38:54.932Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.700 33.989 1498.6810 04:38:31.15M 2015-10-31T04:38:55.137Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.700 33.989 1498.6802 04:38:31.33M 2015-10-31T04:38:55.342Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.699 33.988 1498.6788 04:38:31.53M 2015-10-31T04:38:55.542Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.698 33.988 1498.6780 04:38:31.73M 2015-10-31T04:38:55.747Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.702 33.991 1498.6818 04:38:31.93M 2015-10-31T04:38:55.952Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.702 33.992 1498.6820 04:38:32.15M 2015-10-31T04:38:56.152Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.702 33.992 1498.6809 04:38:32.35M 2015-10-31T04:38:56.357Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.702 33.992 1498.6798 04:38:32.55M 2015-10-31T04:38:56.557Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.703 33.993 1498.6804 04:38:32.75M 2015-10-31T04:38:56.762Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.704 33.994 1498.6815 04:38:32.94M 2015-10-31T04:38:56.962Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.705 33.996 1498.6816 04:38:33.16M 2015-10-31T04:38:57.168Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.706 33.996 1498.6821 04:38:33.36M 2015-10-31T04:38:57.372Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.706 33.997 1498.6820 04:38:33.56M 2015-10-31T04:38:57.578Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.706 33.997 1498.6820 04:38:33.76M 2015-10-31T04:38:57.778Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.702 33.993 1498.6775 04:38:33.96M 2015-10-31T04:38:57.983Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.701 33.993 1498.6768 04:38:34.18M 2015-10-31T04:38:58.183Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.701 33.992 1498.6754 04:38:34.38M 2015-10-31T04:38:58.388Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.700 33.992 1498.6749 04:38:34.58M 2015-10-31T04:38:58.595Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.701 33.992 1498.6757 04:38:34.77M 2015-10-31T04:38:58.793Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.701 33.992 1498.6754 04:38:35.98M 2015-10-31T04:38:58.998Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.701 33.992 1498.6757 04:38:35.19M 2015-10-31T04:38:59.218Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.701 33.992 1498.6755 04:38:35.40M 2015-10-31T04:38:59.403Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.701 33.993 1498.6761 04:38:35.61M 2015-10-31T04:38:59.603Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.701 33.992 1498.6770 04:38:35.79M 2015-10-31T04:38:59.808Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.700 33.991 1498.6758 04:38:36.01M 2015-10-31T04:39:00.013Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.701 33.991 1498.6775 04:38:36.21M 2015-10-31T04:39:00.213Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.992 1498.6785 04:38:36.41M 2015-10-31T04:39:00.418Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.992 1498.6786 04:38:36.60M 2015-10-31T04:39:00.623Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.993 1498.6785 04:38:36.81M 2015-10-31T04:39:00.828Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.702 33.993 1498.6783 04:38:37.03M 2015-10-31T04:39:01.028Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.992 1498.6785 04:38:37.23M 2015-10-31T04:39:01.228Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.702 33.992 1498.6794 04:38:37.42M 2015-10-31T04:39:01.433Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.702 33.993 1498.6788 04:38:37.62M 2015-10-31T04:39:01.633Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.700 33.991 1498.6768 04:38:37.82M 2015-10-31T04:39:01.838Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.699 33.990 1498.6760 04:38:38.04M 2015-10-31T04:39:02.043Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.698 33.989 1498.6754 04:38:38.24M 2015-10-31T04:39:02.243Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.697 33.988 1498.6747 04:38:38.44M 2015-10-31T04:39:02.448Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.697 33.987 1498.6741 04:38:38.64M 2015-10-31T04:39:02.648Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.697 33.988 1498.6729 04:38:38.84M 2015-10-31T04:39:02.853Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.700 33.991 1498.6758 04:38:39.05M 2015-10-31T04:39:03.058Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.699 33.990 1498.6755 04:38:39.25M 2015-10-31T04:39:03.258Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.699 33.990 1498.6746 04:38:39.45M 2015-10-31T04:39:03.463Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.698 33.989 1498.6742 04:38:39.65M 2015-10-31T04:39:03.683Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.698 33.989 1498.6748 04:38:39.85M 2015-10-31T04:39:03.868Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.699 33.990 1498.6758 04:38:40.09M 2015-10-31T04:39:04.073Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.700 33.991 1498.6768 04:38:40.27M 2015-10-31T04:39:04.273Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.700 33.992 1498.6769 04:38:40.47M 2015-10-31T04:39:04.478Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.700 33.991 1498.6772 04:38:40.67M 2015-10-31T04:39:04.683Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.700 33.991 1498.6770 04:38:40.86M 2015-10-31T04:39:04.883Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.699 33.990 1498.6760 04:38:41.08M 2015-10-31T04:39:05.088Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.698 33.989 1498.6748 04:38:41.28M 2015-10-31T04:39:05.288Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.697 33.989 1498.6740 04:38:41.48M 2015-10-31T04:39:05.493Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.697 33.988 1498.6738 04:38:41.68M 2015-10-31T04:39:05.698Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.697 33.988 1498.6747 04:38:41.88M 2015-10-31T04:39:05.903Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.987 1498.6747 04:38:42.10M 2015-10-31T04:39:06.103Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.697 33.988 1498.6744 04:38:42.30M 2015-10-31T04:39:06.303Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.697 33.987 1498.6759 04:38:42.50M 2015-10-31T04:39:06.508Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.698 33.988 1498.6765 04:38:42.70M 2015-10-31T04:39:06.713Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.699 33.989 1498.6772 04:38:42.89M 2015-10-31T04:39:06.913Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.697 33.987 1498.6747 04:38:43.12M 2015-10-31T04:39:07.118Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.700 33.990 1498.6783 04:38:43.31M 2015-10-31T04:39:07.323Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.701 33.990 1498.6802 04:38:43.51M 2015-10-31T04:39:07.523Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.700 33.989 1498.6798 04:38:43.71M 2015-10-31T04:39:07.728Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.699 33.988 1498.6780 04:38:43.91M 2015-10-31T04:39:07.928Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.698 33.987 1498.6758 04:38:44.13M 2015-10-31T04:39:08.148Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.698 33.988 1498.6763 04:38:44.33M 2015-10-31T04:39:08.333Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.695 33.985 1498.6726 04:38:44.54M 2015-10-31T04:39:08.538Z|I-OCEAN7-304-XXXX| 27.03 12.774 39.695 33.984 1498.6711 04:38:44.72M 2015-10-31T04:39:08.743Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.694 33.984 1498.6707 04:38:44.92M 2015-10-31T04:39:08.943Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.694 33.985 1498.6707 04:38:45.14M 2015-10-31T04:39:09.148Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.695 33.985 1498.6715 04:38:45.34M 2015-10-31T04:39:09.348Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.696 33.986 1498.6726 04:38:45.54M 2015-10-31T04:39:09.553Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.697 33.987 1498.6736 04:38:45.74M 2015-10-31T04:39:09.758Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.697 33.987 1498.6750 04:38:45.94M 2015-10-31T04:39:09.963Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.699 33.989 1498.6766 04:38:46.16M 2015-10-31T04:39:10.158Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.700 33.990 1498.6777 04:38:46.36M 2015-10-31T04:39:10.363Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.700 33.990 1498.6786 04:38:46.55M 2015-10-31T04:39:10.568Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.712 34.001 1498.6918 04:38:46.76M 2015-10-31T04:39:10.773Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.712 34.001 1498.6935 04:38:46.96M 2015-10-31T04:39:10.973Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.712 34.001 1498.6940 04:38:47.17M 2015-10-31T04:39:11.178Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.712 34.000 1498.6936 04:38:47.37M 2015-10-31T04:39:11.383Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.711 34.000 1498.6935 04:38:47.57M 2015-10-31T04:39:11.583Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.710 33.999 1498.6935 04:38:47.77M 2015-10-31T04:39:11.783Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.710 33.999 1498.6935 04:38:47.97M 2015-10-31T04:39:11.988Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.710 33.998 1498.6937 04:38:48.19M 2015-10-31T04:39:12.193Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.709 33.998 1498.6932 04:38:48.39M 2015-10-31T04:39:12.398Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.708 33.997 1498.6920 04:38:48.59M 2015-10-31T04:39:12.613Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.708 33.996 1498.6912 04:38:48.79M 2015-10-31T04:39:12.835Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.707 33.995 1498.6902 04:38:49.02M 2015-10-31T04:39:13.008Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.706 33.995 1498.6885 04:38:49.20M 2015-10-31T04:39:13.208Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.705 33.994 1498.6876 04:38:49.40M 2015-10-31T04:39:13.413Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.704 33.993 1498.6876 04:38:49.60M 2015-10-31T04:39:13.613Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.704 33.994 1498.6855 04:38:49.80M 2015-10-31T04:39:13.813Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.704 33.993 1498.6847 04:38:50.02M 2015-10-31T04:39:14.023Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.704 33.993 1498.6842 04:38:50.22M 2015-10-31T04:39:14.223Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.704 33.994 1498.6844 04:38:50.42M 2015-10-31T04:39:14.423Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.705 33.997 1498.6771 04:38:50.62M 2015-10-31T04:39:14.628Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.705 33.997 1498.6775 04:38:50.81M 2015-10-31T04:39:14.833Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.702 33.995 1498.6742 04:38:51.03M 2015-10-31T04:39:15.038Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.702 33.994 1498.6746 04:38:51.23M 2015-10-31T04:39:15.238Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.701 33.994 1498.6736 04:38:51.43M 2015-10-31T04:39:15.438Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.701 33.994 1498.6748 04:38:51.63M 2015-10-31T04:39:15.643Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.701 33.993 1498.6741 04:38:51.83M 2015-10-31T04:39:15.848Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.701 33.993 1498.6740 04:38:52.05M 2015-10-31T04:39:16.075Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.703 33.994 1498.6777 04:38:52.25M 2015-10-31T04:39:16.253Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.703 33.994 1498.6776 04:38:52.45M 2015-10-31T04:39:16.458Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.703 33.994 1498.6777 04:38:52.64M 2015-10-31T04:39:16.658Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.704 33.996 1498.6787 04:38:52.85M 2015-10-31T04:39:16.863Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.705 33.996 1498.6801 04:38:53.06M 2015-10-31T04:39:17.078Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.996 1498.6812 04:38:53.26M 2015-10-31T04:39:17.268Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.996 1498.6818 04:38:53.48M 2015-10-31T04:39:17.473Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.996 1498.6827 04:38:53.66M 2015-10-31T04:39:17.673Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.706 33.997 1498.6841 04:38:53.86M 2015-10-31T04:39:17.873Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.700 33.991 1498.6769 04:38:54.08M 2015-10-31T04:39:18.078Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.699 33.989 1498.6755 04:38:54.28M 2015-10-31T04:39:18.283Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.698 33.988 1498.6750 04:38:54.48M 2015-10-31T04:39:18.488Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.696 33.986 1498.6736 04:38:54.68M 2015-10-31T04:39:18.688Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.695 33.985 1498.6731 04:38:54.88M 2015-10-31T04:39:18.893Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.695 33.985 1498.6732 04:38:55.09M 2015-10-31T04:39:19.098Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.984 1498.6725 04:38:55.29M 2015-10-31T04:39:19.298Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.694 33.984 1498.6714 04:38:55.49M 2015-10-31T04:39:19.498Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.694 33.984 1498.6710 04:38:55.69M 2015-10-31T04:39:19.703Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.984 1498.6720 04:38:55.89M 2015-10-31T04:39:19.909Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.984 1498.6719 04:38:56.11M 2015-10-31T04:39:20.113Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.694 33.985 1498.6727 04:38:56.31M 2015-10-31T04:39:20.313Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.695 33.985 1498.6725 04:38:56.51M 2015-10-31T04:39:20.513Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.695 33.985 1498.6719 04:38:56.70M 2015-10-31T04:39:20.754Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.695 33.985 1498.6726 04:38:56.90M 2015-10-31T04:39:20.923Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.695 33.985 1498.6727 04:38:57.12M 2015-10-31T04:39:21.129Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.696 33.986 1498.6742 04:38:57.32M 2015-10-31T04:39:21.329Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.985 1498.6721 04:38:57.52M 2015-10-31T04:39:21.549Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.695 33.985 1498.6720 04:38:57.72M 2015-10-31T04:39:21.739Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.686 33.977 1498.6619 04:38:57.93M 2015-10-31T04:39:21.939Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.685 33.976 1498.6599 04:38:58.14M 2015-10-31T04:39:22.139Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.684 33.976 1498.6587 04:38:58.34M 2015-10-31T04:39:22.344Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.684 33.975 1498.6573 04:38:58.54M 2015-10-31T04:39:22.549Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.682 33.974 1498.6566 04:38:58.73M 2015-10-31T04:39:22.749Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.683 33.975 1498.6582 04:38:58.94M 2015-10-31T04:39:22.954Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.683 33.975 1498.6582 04:38:59.15M 2015-10-31T04:39:23.154Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.689 33.980 1498.6650 04:38:59.35M 2015-10-31T04:39:23.359Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.689 33.980 1498.6646 04:38:59.55M 2015-10-31T04:39:23.559Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.689 33.981 1498.6646 04:38:59.75M 2015-10-31T04:39:23.764Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.689 33.981 1498.6653 04:38:59.95M 2015-10-31T04:39:23.969Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.697 33.989 1498.6741 04:39:00.17M 2015-10-31T04:39:24.169Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.698 33.989 1498.6753 04:39:00.37M 2015-10-31T04:39:24.374Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.698 33.989 1498.6749 04:39:00.57M 2015-10-31T04:39:24.579Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.697 33.988 1498.6737 04:39:00.77M 2015-10-31T04:39:24.779Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.697 33.988 1498.6733 04:39:00.96M 2015-10-31T04:39:24.984Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.697 33.988 1498.6747 04:39:01.18M 2015-10-31T04:39:25.189Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.698 33.989 1498.6757 04:39:01.38M 2015-10-31T04:39:25.389Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.702 33.992 1498.6802 04:39:01.58M 2015-10-31T04:39:25.589Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.703 33.993 1498.6810 04:39:01.78M 2015-10-31T04:39:25.794Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.697 33.988 1498.6740 04:39:02.00M 2015-10-31T04:39:26.019Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.696 33.987 1498.6727 04:39:02.20M 2015-10-31T04:39:26.204Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.696 33.987 1498.6708 04:39:02.41M 2015-10-31T04:39:26.404Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.695 33.986 1498.6697 04:39:02.60M 2015-10-31T04:39:26.609Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.695 33.986 1498.6696 04:39:02.79M 2015-10-31T04:39:26.814Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.694 33.986 1498.6692 04:39:03.01M 2015-10-31T04:39:27.009Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.694 33.985 1498.6692 04:39:03.22M 2015-10-31T04:39:27.219Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.693 33.985 1498.6686 04:39:03.41M 2015-10-31T04:39:27.419Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.694 33.985 1498.6683 04:39:03.61M 2015-10-31T04:39:27.624Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.694 33.985 1498.6688 04:39:03.81M 2015-10-31T04:39:27.824Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.694 33.985 1498.6693 04:39:04.03M 2015-10-31T04:39:28.029Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.695 33.986 1498.6694 04:39:04.23M 2015-10-31T04:39:28.234Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.696 33.987 1498.6703 04:39:04.43M 2015-10-31T04:39:28.434Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.697 33.988 1498.6715 04:39:04.63M 2015-10-31T04:39:28.639Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.698 33.989 1498.6733 04:39:04.82M 2015-10-31T04:39:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.699 33.990 1498.6754 04:39:05.05M 2015-10-31T04:39:29.044Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.700 33.990 1498.6757 04:39:05.24M 2015-10-31T04:39:29.249Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.701 33.991 1498.6763 04:39:05.44M 2015-10-31T04:39:29.449Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.701 33.991 1498.6782 04:39:05.64M 2015-10-31T04:39:29.654Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.702 33.992 1498.6788 04:39:05.84M 2015-10-31T04:39:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.703 33.993 1498.6793 04:39:06.06M 2015-10-31T04:39:30.059Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.704 33.995 1498.6809 04:39:06.25M 2015-10-31T04:39:30.264Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.705 33.996 1498.6826 04:39:06.45M 2015-10-31T04:39:30.484Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.704 33.994 1498.6816 04:39:06.66M 2015-10-31T04:39:30.669Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.704 33.994 1498.6813 04:39:06.87M 2015-10-31T04:39:30.874Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.703 33.993 1498.6815 04:39:07.07M 2015-10-31T04:39:31.074Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.703 33.993 1498.6831 04:39:07.27M 2015-10-31T04:39:31.279Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.704 33.993 1498.6836 04:39:07.47M 2015-10-31T04:39:31.479Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.987 1498.6765 04:39:07.67M 2015-10-31T04:39:31.684Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.696 33.986 1498.6747 04:39:07.87M 2015-10-31T04:39:31.884Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.698 33.988 1498.6764 04:39:08.09M 2015-10-31T04:39:32.084Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.699 33.989 1498.6785 04:39:08.29M 2015-10-31T04:39:32.294Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.700 33.990 1498.6807 04:39:08.48M 2015-10-31T04:39:32.494Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.703 33.993 1498.6838 04:39:08.69M 2015-10-31T04:39:32.699Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.702 33.992 1498.6836 04:39:08.88M 2015-10-31T04:39:32.904Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.702 33.991 1498.6830 04:39:09.10M 2015-10-31T04:39:33.104Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.701 33.990 1498.6821 04:39:09.30M 2015-10-31T04:39:33.309Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.700 33.990 1498.6807 04:39:09.50M 2015-10-31T04:39:33.509Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.699 33.990 1498.6791 04:39:09.70M 2015-10-31T04:39:33.714Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.698 33.989 1498.6761 04:39:09.90M 2015-10-31T04:39:33.919Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.697 33.988 1498.6737 04:39:10.12M 2015-10-31T04:39:34.119Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.696 33.988 1498.6709 04:39:10.32M 2015-10-31T04:39:34.324Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.695 33.987 1498.6691 04:39:10.52M 2015-10-31T04:39:34.529Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.695 33.988 1498.6677 04:39:10.71M 2015-10-31T04:39:34.729Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.695 33.987 1498.6696 04:39:10.92M 2015-10-31T04:39:34.949Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.696 33.988 1498.6705 04:39:11.13M 2015-10-31T04:39:35.134Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.696 33.987 1498.6704 04:39:11.35M 2015-10-31T04:39:35.334Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.695 33.987 1498.6708 04:39:11.53M 2015-10-31T04:39:35.539Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.695 33.986 1498.6707 04:39:11.73M 2015-10-31T04:39:35.744Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.695 33.986 1498.6710 04:39:11.93M 2015-10-31T04:39:35.949Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.691 33.982 1498.6667 04:39:12.15M 2015-10-31T04:39:36.154Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.690 33.981 1498.6663 04:39:12.35M 2015-10-31T04:39:36.354Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.689 33.980 1498.6639 04:39:12.55M 2015-10-31T04:39:36.554Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.676 33.968 1498.6495 04:39:12.75M 2015-10-31T04:39:36.759Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.674 33.966 1498.6479 04:39:12.94M 2015-10-31T04:39:36.964Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.657 33.950 1498.6288 04:39:13.16M 2015-10-31T04:39:37.169Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.656 33.949 1498.6277 04:39:13.36M 2015-10-31T04:39:37.369Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.659 33.952 1498.6306 04:39:13.56M 2015-10-31T04:39:37.569Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.676 33.968 1498.6494 04:39:13.76M 2015-10-31T04:39:37.774Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.677 33.968 1498.6492 04:39:13.96M 2015-10-31T04:39:37.979Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.677 33.969 1498.6501 04:39:14.18M 2015-10-31T04:39:38.179Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.678 33.970 1498.6508 04:39:14.38M 2015-10-31T04:39:38.384Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.679 33.970 1498.6519 04:39:14.58M 2015-10-31T04:39:38.584Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.679 33.971 1498.6526 04:39:14.77M 2015-10-31T04:39:38.789Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.680 33.971 1498.6532 04:39:14.97M 2015-10-31T04:39:38.994Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.681 33.972 1498.6547 04:39:15.19M 2015-10-31T04:39:39.194Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.681 33.973 1498.6554 04:39:15.39M 2015-10-31T04:39:39.414Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.681 33.972 1498.6565 04:39:15.59M 2015-10-31T04:39:39.599Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.681 33.973 1498.6560 04:39:15.80M 2015-10-31T04:39:39.804Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.682 33.973 1498.6571 04:39:16.01M 2015-10-31T04:39:40.004Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.682 33.973 1498.6573 04:39:16.21M 2015-10-31T04:39:40.209Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.683 33.974 1498.6586 04:39:16.40M 2015-10-31T04:39:40.414Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.684 33.975 1498.6593 04:39:16.61M 2015-10-31T04:39:40.614Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.684 33.975 1498.6589 04:39:16.80M 2015-10-31T04:39:40.819Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.683 33.974 1498.6582 04:39:17.02M 2015-10-31T04:39:41.024Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.669 33.960 1498.6433 04:39:17.22M 2015-10-31T04:39:41.224Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.668 33.959 1498.6426 04:39:17.42M 2015-10-31T04:39:41.429Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.669 33.960 1498.6439 04:39:17.62M 2015-10-31T04:39:41.629Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.670 33.961 1498.6469 04:39:17.82M 2015-10-31T04:39:41.834Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.672 33.962 1498.6500 04:39:18.04M 2015-10-31T04:39:42.034Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.673 33.963 1498.6506 04:39:18.24M 2015-10-31T04:39:42.239Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.674 33.965 1498.6515 04:39:18.43M 2015-10-31T04:39:42.445Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.675 33.966 1498.6521 04:39:18.63M 2015-10-31T04:39:42.645Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.676 33.967 1498.6534 04:39:18.83M 2015-10-31T04:39:42.875Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.677 33.968 1498.6541 04:39:19.05M 2015-10-31T04:39:43.054Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.677 33.968 1498.6536 04:39:19.25M 2015-10-31T04:39:43.254Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.681 33.972 1498.6583 04:39:19.45M 2015-10-31T04:39:43.460Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.681 33.971 1498.6589 04:39:19.65M 2015-10-31T04:39:43.659Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.682 33.972 1498.6604 04:39:19.85M 2015-10-31T04:39:43.884Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.679 33.969 1498.6570 04:39:20.07M 2015-10-31T04:39:44.070Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.678 33.968 1498.6573 04:39:20.28M 2015-10-31T04:39:44.270Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.683 33.973 1498.6622 04:39:20.47M 2015-10-31T04:39:44.470Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.685 33.975 1498.6633 04:39:20.67M 2015-10-31T04:39:44.674Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.686 33.977 1498.6641 04:39:20.86M 2015-10-31T04:39:44.880Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.687 33.978 1498.6650 04:39:21.08M 2015-10-31T04:39:45.085Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.688 33.978 1498.6656 04:39:21.28M 2015-10-31T04:39:45.285Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.689 33.979 1498.6676 04:39:21.48M 2015-10-31T04:39:45.490Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.689 33.980 1498.6677 04:39:21.68M 2015-10-31T04:39:45.690Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.689 33.980 1498.6680 04:39:21.88M 2015-10-31T04:39:45.915Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.690 33.980 1498.6686 04:39:22.10M 2015-10-31T04:39:46.100Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.690 33.980 1498.6696 04:39:22.30M 2015-10-31T04:39:46.305Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.690 33.980 1498.6698 04:39:22.50M 2015-10-31T04:39:46.505Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.690 33.980 1498.6697 04:39:22.70M 2015-10-31T04:39:46.710Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.691 33.981 1498.6710 04:39:22.89M 2015-10-31T04:39:46.910Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.692 33.982 1498.6709 04:39:23.11M 2015-10-31T04:39:47.115Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.693 33.983 1498.6721 04:39:23.31M 2015-10-31T04:39:47.315Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.695 33.984 1498.6737 04:39:23.51M 2015-10-31T04:39:47.520Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.693 33.983 1498.6727 04:39:23.71M 2015-10-31T04:39:47.725Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.693 33.982 1498.6732 04:39:23.91M 2015-10-31T04:39:47.925Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.693 33.982 1498.6733 04:39:24.13M 2015-10-31T04:39:48.130Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.693 33.982 1498.6743 04:39:24.33M 2015-10-31T04:39:48.350Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.693 33.981 1498.6738 04:39:24.53M 2015-10-31T04:39:48.535Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.683 33.972 1498.6630 04:39:24.74M 2015-10-31T04:39:48.755Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.682 33.971 1498.6610 04:39:24.92M 2015-10-31T04:39:48.940Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.683 33.973 1498.6617 04:39:25.14M 2015-10-31T04:39:49.145Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.684 33.974 1498.6620 04:39:25.34M 2015-10-31T04:39:49.345Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.685 33.976 1498.6621 04:39:25.54M 2015-10-31T04:39:49.550Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.686 33.976 1498.6625 04:39:25.74M 2015-10-31T04:39:49.755Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.692 33.982 1498.6691 04:39:25.94M 2015-10-31T04:39:49.955Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.692 33.982 1498.6691 04:39:26.16M 2015-10-31T04:39:50.160Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.692 33.983 1498.6693 04:39:26.36M 2015-10-31T04:39:50.360Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.692 33.983 1498.6694 04:39:26.55M 2015-10-31T04:39:50.565Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.691 33.982 1498.6677 04:39:26.75M 2015-10-31T04:39:50.770Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.692 33.983 1498.6696 04:39:26.95M 2015-10-31T04:39:50.970Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.688 33.978 1498.6642 04:39:27.17M 2015-10-31T04:39:51.175Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.687 33.978 1498.6643 04:39:27.37M 2015-10-31T04:39:51.380Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.677 33.968 1498.6534 04:39:27.57M 2015-10-31T04:39:51.595Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.677 33.968 1498.6526 04:39:27.77M 2015-10-31T04:39:51.785Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.681 33.971 1498.6572 04:39:27.97M 2015-10-31T04:39:51.990Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.682 33.972 1498.6591 04:39:28.19M 2015-10-31T04:39:52.190Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.683 33.973 1498.6598 04:39:28.39M 2015-10-31T04:39:52.395Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.683 33.973 1498.6619 04:39:28.58M 2015-10-31T04:39:52.595Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.683 33.973 1498.6625 04:39:28.78M 2015-10-31T04:39:52.820Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.684 33.973 1498.6632 04:39:29.00M 2015-10-31T04:39:53.000Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.687 33.977 1498.6670 04:39:29.22M 2015-10-31T04:39:53.235Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.687 33.976 1498.6663 04:39:29.40M 2015-10-31T04:39:53.405Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.686 33.976 1498.6652 04:39:29.60M 2015-10-31T04:39:53.610Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.685 33.975 1498.6641 04:39:29.80M 2015-10-31T04:39:53.815Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.685 33.975 1498.6626 04:39:30.02M 2015-10-31T04:39:54.015Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.685 33.976 1498.6620 04:39:30.22M 2015-10-31T04:39:54.220Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.688 33.978 1498.6647 04:39:30.42M 2015-10-31T04:39:54.420Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.687 33.978 1498.6641 04:39:30.61M 2015-10-31T04:39:54.625Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.687 33.978 1498.6639 04:39:30.81M 2015-10-31T04:39:54.830Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.688 33.979 1498.6643 04:39:31.03M 2015-10-31T04:39:55.030Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.689 33.980 1498.6649 04:39:31.23M 2015-10-31T04:39:55.235Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.689 33.980 1498.6658 04:39:31.43M 2015-10-31T04:39:55.440Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.689 33.980 1498.6653 04:39:31.63M 2015-10-31T04:39:55.640Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.693 33.983 1498.6693 04:39:31.83M 2015-10-31T04:39:55.840Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.693 33.983 1498.6692 04:39:32.05M 2015-10-31T04:39:56.050Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.692 33.983 1498.6688 04:39:32.24M 2015-10-31T04:39:56.250Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.692 33.982 1498.6702 04:39:32.45M 2015-10-31T04:39:56.475Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.692 33.981 1498.6703 04:39:32.64M 2015-10-31T04:39:56.655Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.691 33.981 1498.6698 04:39:32.84M 2015-10-31T04:39:56.860Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.691 33.980 1498.6705 04:39:33.06M 2015-10-31T04:39:57.060Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.690 33.979 1498.6708 04:39:33.26M 2015-10-31T04:39:57.285Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.689 33.978 1498.6693 04:39:33.46M 2015-10-31T04:39:57.465Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.688 33.977 1498.6681 04:39:33.68M 2015-10-31T04:39:57.670Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.687 33.976 1498.6685 04:39:33.86M 2015-10-31T04:39:57.875Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.686 33.975 1498.6669 04:39:34.08M 2015-10-31T04:39:58.075Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.685 33.974 1498.6648 04:39:34.28M 2015-10-31T04:39:58.280Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.684 33.973 1498.6631 04:39:34.47M 2015-10-31T04:39:58.485Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.688 33.978 1498.6680 04:39:34.68M 2015-10-31T04:39:58.685Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.690 33.979 1498.6697 04:39:34.87M 2015-10-31T04:39:58.890Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.691 33.981 1498.6700 04:39:35.09M 2015-10-31T04:39:59.095Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.686 33.976 1498.6643 04:39:35.29M 2015-10-31T04:39:59.295Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.682 33.973 1498.6600 04:39:35.49M 2015-10-31T04:39:59.500Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.683 33.973 1498.6599 04:39:35.69M 2015-10-31T04:39:59.700Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.683 33.974 1498.6598 04:39:35.89M 2015-10-31T04:39:59.905Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.683 33.974 1498.6592 04:39:36.11M 2015-10-31T04:40:00.105Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.686 33.976 1498.6616 04:39:36.31M 2015-10-31T04:40:00.310Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.681 33.972 1498.6559 04:39:36.51M 2015-10-31T04:40:00.516Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.680 33.971 1498.6543 04:39:36.70M 2015-10-31T04:40:00.716Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.679 33.971 1498.6534 04:39:36.90M 2015-10-31T04:40:00.920Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.680 33.971 1498.6541 04:39:37.12M 2015-10-31T04:40:01.125Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.681 33.972 1498.6550 04:39:37.32M 2015-10-31T04:40:01.325Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.681 33.972 1498.6559 04:39:37.52M 2015-10-31T04:40:01.525Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.680 33.971 1498.6556 04:39:37.72M 2015-10-31T04:40:01.750Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.681 33.972 1498.6569 04:39:37.92M 2015-10-31T04:40:01.935Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.680 33.971 1498.6556 04:39:38.15M 2015-10-31T04:40:02.135Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.680 33.970 1498.6541 04:39:38.33M 2015-10-31T04:40:02.340Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.684 33.974 1498.6588 04:39:38.53M 2015-10-31T04:40:02.545Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.694 33.984 1498.6708 04:39:38.74M 2015-10-31T04:40:02.745Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.694 33.985 1498.6719 04:39:38.93M 2015-10-31T04:40:02.950Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.695 33.985 1498.6715 04:39:39.15M 2015-10-31T04:40:03.150Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.691 33.981 1498.6664 04:39:39.35M 2015-10-31T04:40:03.357Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.690 33.980 1498.6656 04:39:39.55M 2015-10-31T04:40:03.560Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.688 33.979 1498.6637 04:39:39.75M 2015-10-31T04:40:03.760Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.687 33.977 1498.6626 04:39:39.95M 2015-10-31T04:40:03.966Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.685 33.976 1498.6605 04:39:40.16M 2015-10-31T04:40:04.166Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.684 33.975 1498.6588 04:39:40.37M 2015-10-31T04:40:04.370Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.683 33.975 1498.6576 04:39:40.56M 2015-10-31T04:40:04.576Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.683 33.974 1498.6581 04:39:40.76M 2015-10-31T04:40:04.780Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.684 33.975 1498.6591 04:39:40.96M 2015-10-31T04:40:04.980Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.685 33.975 1498.6611 04:39:41.18M 2015-10-31T04:40:05.185Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.685 33.975 1498.6622 04:39:41.38M 2015-10-31T04:40:05.385Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.686 33.976 1498.6641 04:39:41.58M 2015-10-31T04:40:05.590Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.687 33.977 1498.6653 04:39:41.78M 2015-10-31T04:40:05.797Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.688 33.978 1498.6664 04:39:42.00M 2015-10-31T04:40:05.997Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.688 33.977 1498.6670 04:39:42.20M 2015-10-31T04:40:06.215Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.687 33.977 1498.6665 04:39:42.39M 2015-10-31T04:40:06.400Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.686 33.976 1498.6654 04:39:42.61M 2015-10-31T04:40:06.601Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.686 33.976 1498.6658 04:39:42.79M 2015-10-31T04:40:06.811Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.686 33.975 1498.6659 04:39:43.01M 2015-10-31T04:40:07.011Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.685 33.975 1498.6652 04:39:43.21M 2015-10-31T04:40:07.234Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.685 33.974 1498.6646 04:39:43.41M 2015-10-31T04:40:07.416Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.684 33.974 1498.6644 04:39:43.61M 2015-10-31T04:40:07.621Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.684 33.974 1498.6632 04:39:43.81M 2015-10-31T04:40:07.821Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.688 33.977 1498.6678 04:39:44.03M 2015-10-31T04:40:08.026Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.701 33.989 1498.6825 04:39:44.23M 2015-10-31T04:40:08.231Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.711 34.000 1498.6945 04:39:44.42M 2015-10-31T04:40:08.431Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.708 33.997 1498.6903 04:39:44.62M 2015-10-31T04:40:08.636Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.707 33.996 1498.6886 04:39:44.82M 2015-10-31T04:40:08.841Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.707 33.996 1498.6877 04:39:45.04M 2015-10-31T04:40:09.041Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.706 33.995 1498.6864 04:39:45.24M 2015-10-31T04:40:09.246Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.705 33.995 1498.6855 04:39:45.44M 2015-10-31T04:40:09.446Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.704 33.994 1498.6840 04:39:45.64M 2015-10-31T04:40:09.651Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.703 33.993 1498.6812 04:39:45.84M 2015-10-31T04:40:09.856Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.690 33.981 1498.6676 04:39:46.06M 2015-10-31T04:40:10.056Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.689 33.979 1498.6649 04:39:46.26M 2015-10-31T04:40:10.261Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.687 33.978 1498.6642 04:39:46.46M 2015-10-31T04:40:10.474Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.685 33.976 1498.6627 04:39:46.65M 2015-10-31T04:40:10.681Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.684 33.975 1498.6610 04:39:46.85M 2015-10-31T04:40:10.866Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.682 33.973 1498.6582 04:39:47.09M 2015-10-31T04:40:11.071Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.680 33.971 1498.6558 04:39:47.27M 2015-10-31T04:40:11.277Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.680 33.971 1498.6541 04:39:47.47M 2015-10-31T04:40:11.477Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.680 33.971 1498.6544 04:39:47.67M 2015-10-31T04:40:11.677Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.680 33.971 1498.6539 04:39:47.87M 2015-10-31T04:40:11.886Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.679 33.971 1498.6527 04:39:48.08M 2015-10-31T04:40:12.103Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.678 33.970 1498.6522 04:39:48.29M 2015-10-31T04:40:12.315Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.678 33.969 1498.6508 04:39:48.48M 2015-10-31T04:40:12.496Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.677 33.968 1498.6504 04:39:48.68M 2015-10-31T04:40:12.696Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.676 33.967 1498.6501 04:39:48.88M 2015-10-31T04:40:12.896Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.674 33.966 1498.6484 04:39:49.10M 2015-10-31T04:40:13.101Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.673 33.965 1498.6466 04:39:49.30M 2015-10-31T04:40:13.306Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.667 33.958 1498.6394 04:39:49.50M 2015-10-31T04:40:13.506Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.667 33.958 1498.6398 04:39:49.70M 2015-10-31T04:40:13.711Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.666 33.957 1498.6395 04:39:49.90M 2015-10-31T04:40:13.916Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.666 33.957 1498.6388 04:39:50.12M 2015-10-31T04:40:14.116Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.666 33.957 1498.6395 04:39:50.31M 2015-10-31T04:40:14.321Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.666 33.956 1498.6410 04:39:50.51M 2015-10-31T04:40:14.526Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.666 33.956 1498.6421 04:39:50.71M 2015-10-31T04:40:14.755Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.666 33.956 1498.6443 04:39:50.91M 2015-10-31T04:40:14.931Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.666 33.955 1498.6451 04:39:51.13M 2015-10-31T04:40:15.151Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.666 33.955 1498.6447 04:39:51.33M 2015-10-31T04:40:15.336Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.666 33.956 1498.6444 04:39:51.55M 2015-10-31T04:40:15.541Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.666 33.956 1498.6439 04:39:51.73M 2015-10-31T04:40:15.741Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.666 33.956 1498.6443 04:39:51.93M 2015-10-31T04:40:15.946Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.666 33.956 1498.6433 04:39:52.15M 2015-10-31T04:40:16.155Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.666 33.956 1498.6433 04:39:52.35M 2015-10-31T04:40:16.351Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.666 33.956 1498.6436 04:39:52.54M 2015-10-31T04:40:16.551Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.666 33.957 1498.6438 04:39:52.74M 2015-10-31T04:40:16.757Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.667 33.957 1498.6451 04:39:52.94M 2015-10-31T04:40:16.961Z|I-OCEAN7-304-XXXX| 27.27 12.775 39.667 33.958 1498.6455 04:39:53.16M 2015-10-31T04:40:17.161Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.668 33.959 1498.6445 04:39:53.36M 2015-10-31T04:40:17.361Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.668 33.959 1498.6437 04:39:53.56M 2015-10-31T04:40:17.566Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.668 33.960 1498.6432 04:39:53.76M 2015-10-31T04:40:17.771Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.674 33.966 1498.6495 04:39:53.96M 2015-10-31T04:40:17.976Z|I-OCEAN7-304-XXXX| 27.27 12.773 39.671 33.963 1498.6459 04:39:54.17M 2015-10-31T04:40:18.176Z|I-OCEAN7-304-XXXX| 27.27 12.773 39.670 33.962 1498.6453 04:39:54.38M 2015-10-31T04:40:18.381Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.669 33.961 1498.6442 04:39:54.57M 2015-10-31T04:40:18.586Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.668 33.960 1498.6428 04:39:54.77M 2015-10-31T04:40:18.786Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.667 33.958 1498.6427 04:39:54.97M 2015-10-31T04:40:18.991Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.665 33.957 1498.6415 04:39:55.19M 2015-10-31T04:40:19.191Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.664 33.955 1498.6395 04:39:55.39M 2015-10-31T04:40:19.397Z|I-OCEAN7-304-XXXX| 27.30 12.774 39.670 33.961 1498.6467 04:39:55.59M 2015-10-31T04:40:19.611Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.671 33.962 1498.6473 04:39:55.79M 2015-10-31T04:40:19.801Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.672 33.963 1498.6489 04:39:56.02M 2015-10-31T04:40:20.006Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.674 33.964 1498.6505 04:39:56.20M 2015-10-31T04:40:20.206Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.675 33.966 1498.6520 04:39:56.41M 2015-10-31T04:40:20.411Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.673 33.964 1498.6489 04:39:56.60M 2015-10-31T04:40:20.611Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.672 33.963 1498.6492 04:39:56.80M 2015-10-31T04:40:20.821Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.672 33.963 1498.6489 04:39:57.02M 2015-10-31T04:40:21.021Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.672 33.962 1498.6483 04:39:57.22M 2015-10-31T04:40:21.221Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.677 33.968 1498.6536 04:39:57.42M 2015-10-31T04:40:21.426Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.678 33.969 1498.6543 04:39:57.62M 2015-10-31T04:40:21.626Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.676 33.967 1498.6525 04:39:57.82M 2015-10-31T04:40:21.831Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.675 33.965 1498.6497 04:39:58.04M 2015-10-31T04:40:22.031Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.672 33.963 1498.6461 04:39:58.23M 2015-10-31T04:40:22.236Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.661 33.953 1498.6333 04:39:58.43M 2015-10-31T04:40:22.441Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.660 33.952 1498.6317 04:39:58.63M 2015-10-31T04:40:22.641Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.646 33.938 1498.6145 04:39:58.83M 2015-10-31T04:40:22.846Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.644 33.937 1498.6127 04:39:59.05M 2015-10-31T04:40:23.046Z|I-OCEAN7-304-XXXX| 27.02 12.774 39.643 33.936 1498.6104 04:39:59.25M 2015-10-31T04:40:23.251Z|I-OCEAN7-304-XXXX| 27.02 12.774 39.641 33.934 1498.6090 04:39:59.45M 2015-10-31T04:40:23.456Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.641 33.934 1498.6075 04:39:59.65M 2015-10-31T04:40:23.656Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.639 33.932 1498.6074 04:39:59.85M 2015-10-31T04:40:23.861Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.642 33.934 1498.6111 04:40:00.06M 2015-10-31T04:40:24.081Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.643 33.935 1498.6123 04:40:00.26M 2015-10-31T04:40:24.271Z|I-OCEAN7-304-XXXX| 27.04 12.775 39.643 33.936 1498.6133 04:40:00.48M 2015-10-31T04:40:24.471Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.644 33.936 1498.6138 04:40:00.66M 2015-10-31T04:40:24.677Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.644 33.936 1498.6149 04:40:00.86M 2015-10-31T04:40:24.915Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.936 1498.6158 04:40:01.08M 2015-10-31T04:40:25.081Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.936 1498.6166 04:40:01.28M 2015-10-31T04:40:25.315Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.936 1498.6171 04:40:01.48M 2015-10-31T04:40:25.486Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.935 1498.6168 04:40:01.68M 2015-10-31T04:40:25.686Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.643 33.935 1498.6154 04:40:01.88M 2015-10-31T04:40:25.915Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.642 33.934 1498.6154 04:40:02.10M 2015-10-31T04:40:26.096Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.641 33.933 1498.6150 04:40:02.29M 2015-10-31T04:40:26.301Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.641 33.932 1498.6151 04:40:02.50M 2015-10-31T04:40:26.501Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.644 33.935 1498.6182 04:40:02.69M 2015-10-31T04:40:26.706Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.645 33.936 1498.6194 04:40:02.89M 2015-10-31T04:40:26.906Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.645 33.937 1498.6183 04:40:03.11M 2015-10-31T04:40:27.111Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.644 33.936 1498.6179 04:40:03.31M 2015-10-31T04:40:27.316Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.644 33.936 1498.6182 04:40:03.51M 2015-10-31T04:40:27.517Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.658 33.949 1498.6333 04:40:03.71M 2015-10-31T04:40:27.721Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.671 33.962 1498.6493 04:40:03.91M 2015-10-31T04:40:27.921Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.672 33.962 1498.6512 04:40:04.13M 2015-10-31T04:40:28.126Z|I-OCEAN7-304-XXXX| 27.30 12.775 39.672 33.962 1498.6516 04:40:04.33M 2015-10-31T04:40:28.326Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.673 33.963 1498.6514 04:40:04.52M 2015-10-31T04:40:28.546Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.673 33.963 1498.6510 04:40:04.72M 2015-10-31T04:40:28.736Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.673 33.963 1498.6509 04:40:04.94M 2015-10-31T04:40:28.936Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.672 33.963 1498.6497 04:40:05.14M 2015-10-31T04:40:29.139Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.672 33.963 1498.6490 04:40:05.34M 2015-10-31T04:40:29.341Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.671 33.962 1498.6478 04:40:05.54M 2015-10-31T04:40:29.546Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.670 33.961 1498.6462 04:40:05.74M 2015-10-31T04:40:29.755Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.654 33.945 1498.6278 04:40:05.94M 2015-10-31T04:40:29.955Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.639 33.931 1498.6118 04:40:06.16M 2015-10-31T04:40:30.156Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.639 33.931 1498.6108 04:40:06.35M 2015-10-31T04:40:30.361Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.638 33.930 1498.6106 04:40:06.55M 2015-10-31T04:40:30.561Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.637 33.929 1498.6095 04:40:06.75M 2015-10-31T04:40:30.766Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.636 33.929 1498.6074 04:40:06.95M 2015-10-31T04:40:30.971Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.635 33.928 1498.6050 04:40:07.17M 2015-10-31T04:40:31.172Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.634 33.927 1498.6030 04:40:07.37M 2015-10-31T04:40:31.371Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.636 33.929 1498.6052 04:40:07.57M 2015-10-31T04:40:31.577Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.636 33.929 1498.6049 04:40:07.77M 2015-10-31T04:40:31.782Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.636 33.929 1498.6045 04:40:07.97M 2015-10-31T04:40:31.982Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.642 33.935 1498.6108 04:40:08.19M 2015-10-31T04:40:32.187Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.652 33.945 1498.6222 04:40:08.39M 2015-10-31T04:40:32.387Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.653 33.946 1498.6235 04:40:08.58M 2015-10-31T04:40:32.592Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.654 33.947 1498.6239 04:40:08.78M 2015-10-31T04:40:32.798Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.654 33.947 1498.6239 04:40:09.00M 2015-10-31T04:40:33.017Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.654 33.948 1498.6234 04:40:09.20M 2015-10-31T04:40:33.202Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.654 33.947 1498.6237 04:40:09.42M 2015-10-31T04:40:33.402Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.636 33.930 1498.6038 04:40:09.60M 2015-10-31T04:40:33.607Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.634 33.928 1498.6016 04:40:09.80M 2015-10-31T04:40:33.812Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.633 33.927 1498.5999 04:40:10.02M 2015-10-31T04:40:34.012Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.635 33.929 1498.6025 04:40:10.22M 2015-10-31T04:40:34.217Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.636 33.930 1498.6044 04:40:10.41M 2015-10-31T04:40:34.422Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.638 33.931 1498.6068 04:40:10.61M 2015-10-31T04:40:34.622Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.640 33.933 1498.6096 04:40:10.81M 2015-10-31T04:40:34.827Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.640 33.933 1498.6102 04:40:11.03M 2015-10-31T04:40:35.027Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.640 33.933 1498.6096 04:40:11.23M 2015-10-31T04:40:35.232Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.640 33.933 1498.6097 04:40:11.43M 2015-10-31T04:40:35.437Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.639 33.933 1498.6084 04:40:11.63M 2015-10-31T04:40:35.637Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.644 33.937 1498.6145 04:40:11.83M 2015-10-31T04:40:35.842Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.645 33.938 1498.6163 04:40:12.05M 2015-10-31T04:40:36.047Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.642 33.935 1498.6133 04:40:12.24M 2015-10-31T04:40:36.247Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.642 33.935 1498.6128 04:40:12.44M 2015-10-31T04:40:36.452Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.642 33.934 1498.6123 04:40:12.64M 2015-10-31T04:40:36.657Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.642 33.934 1498.6125 04:40:12.84M 2015-10-31T04:40:36.852Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.651 33.943 1498.6246 04:40:13.06M 2015-10-31T04:40:37.062Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.653 33.945 1498.6273 04:40:13.26M 2015-10-31T04:40:37.262Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.655 33.947 1498.6290 04:40:13.46M 2015-10-31T04:40:37.482Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.657 33.949 1498.6307 04:40:13.66M 2015-10-31T04:40:37.667Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.659 33.951 1498.6328 04:40:13.87M 2015-10-31T04:40:37.872Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.660 33.952 1498.6346 04:40:14.08M 2015-10-31T04:40:38.077Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.662 33.953 1498.6361 04:40:14.28M 2015-10-31T04:40:38.277Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.662 33.954 1498.6357 04:40:14.48M 2015-10-31T04:40:38.482Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.654 33.946 1498.6272 04:40:14.67M 2015-10-31T04:40:38.682Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.651 33.943 1498.6233 04:40:14.87M 2015-10-31T04:40:38.887Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.651 33.943 1498.6233 04:40:15.09M 2015-10-31T04:40:39.087Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.652 33.944 1498.6240 04:40:15.29M 2015-10-31T04:40:39.292Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.652 33.944 1498.6248 04:40:15.49M 2015-10-31T04:40:39.497Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.659 33.951 1498.6316 04:40:15.69M 2015-10-31T04:40:39.702Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.639 33.932 1498.6080 04:40:15.89M 2015-10-31T04:40:39.902Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.633 33.926 1498.6014 04:40:16.11M 2015-10-31T04:40:40.102Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.632 33.925 1498.5992 04:40:16.30M 2015-10-31T04:40:40.307Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.631 33.924 1498.5988 04:40:16.50M 2015-10-31T04:40:40.507Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.630 33.924 1498.5970 04:40:16.70M 2015-10-31T04:40:40.712Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.630 33.924 1498.5961 04:40:16.90M 2015-10-31T04:40:40.917Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.629 33.923 1498.5942 04:40:17.12M 2015-10-31T04:40:41.117Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.628 33.922 1498.5938 04:40:17.32M 2015-10-31T04:40:41.322Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.627 33.921 1498.5927 04:40:17.52M 2015-10-31T04:40:41.527Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.627 33.921 1498.5935 04:40:17.72M 2015-10-31T04:40:41.727Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.628 33.921 1498.5945 04:40:17.92M 2015-10-31T04:40:41.947Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.628 33.921 1498.5959 04:40:18.14M 2015-10-31T04:40:42.132Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.628 33.921 1498.5970 04:40:18.35M 2015-10-31T04:40:42.337Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.629 33.922 1498.5975 04:40:18.53M 2015-10-31T04:40:42.542Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.629 33.922 1498.5988 04:40:18.73M 2015-10-31T04:40:42.742Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.640 33.932 1498.6118 04:40:18.93M 2015-10-31T04:40:42.947Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.641 33.933 1498.6133 04:40:19.15M 2015-10-31T04:40:43.152Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.641 33.932 1498.6145 04:40:19.35M 2015-10-31T04:40:43.352Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.641 33.932 1498.6136 04:40:19.55M 2015-10-31T04:40:43.557Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.640 33.932 1498.6133 04:40:19.75M 2015-10-31T04:40:43.762Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.640 33.932 1498.6133 04:40:19.95M 2015-10-31T04:40:43.962Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.641 33.932 1498.6129 04:40:20.17M 2015-10-31T04:40:44.162Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.641 33.933 1498.6134 04:40:20.37M 2015-10-31T04:40:44.367Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.640 33.932 1498.6130 04:40:20.56M 2015-10-31T04:40:44.572Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.640 33.932 1498.6119 04:40:20.76M 2015-10-31T04:40:44.777Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.639 33.931 1498.6118 04:40:20.96M 2015-10-31T04:40:44.977Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.638 33.930 1498.6095 04:40:21.18M 2015-10-31T04:40:45.177Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.636 33.929 1498.6078 04:40:21.38M 2015-10-31T04:40:45.382Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.635 33.927 1498.6056 04:40:21.58M 2015-10-31T04:40:45.587Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.633 33.926 1498.6038 04:40:21.78M 2015-10-31T04:40:45.787Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.631 33.923 1498.6019 04:40:22.00M 2015-10-31T04:40:45.992Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.629 33.922 1498.6001 04:40:22.19M 2015-10-31T04:40:46.198Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.628 33.921 1498.5975 04:40:22.40M 2015-10-31T04:40:46.417Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.611 33.905 1498.5790 04:40:22.59M 2015-10-31T04:40:46.602Z|I-OCEAN7-304-XXXX| 27.28 12.774 39.610 33.903 1498.5782 04:40:22.81M 2015-10-31T04:40:46.802Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.608 33.902 1498.5781 04:40:23.01M 2015-10-31T04:40:47.007Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.608 33.901 1498.5787 04:40:23.21M 2015-10-31T04:40:47.212Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.607 33.900 1498.5779 04:40:23.41M 2015-10-31T04:40:47.435Z|I-OCEAN7-304-XXXX| 27.30 12.775 39.607 33.901 1498.5776 04:40:23.61M 2015-10-31T04:40:47.617Z|I-OCEAN7-304-XXXX| 27.30 12.775 39.607 33.900 1498.5776 04:40:23.81M 2015-10-31T04:40:47.835Z|I-OCEAN7-304-XXXX| 27.29 12.775 39.603 33.896 1498.5731 04:40:24.03M 2015-10-31T04:40:48.022Z|I-OCEAN7-304-XXXX| 27.29 12.775 39.602 33.896 1498.5724 04:40:24.23M 2015-10-31T04:40:48.227Z|I-OCEAN7-304-XXXX| 27.29 12.775 39.602 33.895 1498.5721 04:40:24.42M 2015-10-31T04:40:48.427Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.622 33.915 1498.5946 04:40:24.63M 2015-10-31T04:40:48.632Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.622 33.914 1498.5933 04:40:24.82M 2015-10-31T04:40:48.832Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.622 33.914 1498.5931 04:40:25.04M 2015-10-31T04:40:49.042Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.622 33.914 1498.5935 04:40:25.24M 2015-10-31T04:40:49.242Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.618 33.911 1498.5901 04:40:25.44M 2015-10-31T04:40:49.447Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.618 33.911 1498.5885 04:40:25.64M 2015-10-31T04:40:49.647Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.608 33.901 1498.5760 04:40:25.84M 2015-10-31T04:40:49.847Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.571 33.866 1498.5332 04:40:26.06M 2015-10-31T04:40:50.052Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.579 33.874 1498.5427 04:40:26.25M 2015-10-31T04:40:50.257Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.581 33.875 1498.5446 04:40:26.45M 2015-10-31T04:40:50.462Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.583 33.877 1498.5471 04:40:26.65M 2015-10-31T04:40:50.662Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.584 33.878 1498.5492 04:40:26.85M 2015-10-31T04:40:50.882Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.587 33.882 1498.5481 04:40:27.07M 2015-10-31T04:40:51.067Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.589 33.883 1498.5535 04:40:27.29M 2015-10-31T04:40:51.267Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.591 33.886 1498.5570 04:40:27.47M 2015-10-31T04:40:51.472Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.594 33.888 1498.5603 04:40:27.67M 2015-10-31T04:40:51.677Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.600 33.893 1498.5667 04:40:27.87M 2015-10-31T04:40:51.877Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.605 33.898 1498.5730 04:40:28.09M 2015-10-31T04:40:52.082Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.606 33.899 1498.5752 04:40:28.28M 2015-10-31T04:40:52.314Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.608 33.900 1498.5776 04:40:28.48M 2015-10-31T04:40:52.493Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.609 33.901 1498.5796 04:40:28.68M 2015-10-31T04:40:52.693Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.609 33.901 1498.5793 04:40:28.88M 2015-10-31T04:40:52.898Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.599 33.892 1498.5673 04:40:29.10M 2015-10-31T04:40:53.103Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.598 33.891 1498.5656 04:40:29.30M 2015-10-31T04:40:53.302Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.598 33.891 1498.5646 04:40:29.50M 2015-10-31T04:40:53.507Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.597 33.890 1498.5637 04:40:29.70M 2015-10-31T04:40:53.707Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.581 33.875 1498.5464 04:40:29.90M 2015-10-31T04:40:53.907Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.579 33.873 1498.5432 04:40:30.12M 2015-10-31T04:40:54.113Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.577 33.871 1498.5424 04:40:30.31M 2015-10-31T04:40:54.318Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.576 33.870 1498.5406 04:40:30.51M 2015-10-31T04:40:54.518Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.575 33.869 1498.5391 04:40:30.71M 2015-10-31T04:40:54.723Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.573 33.868 1498.5378 04:40:30.91M 2015-10-31T04:40:54.923Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.584 33.878 1498.5508 04:40:31.13M 2015-10-31T04:40:55.128Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.586 33.880 1498.5527 04:40:31.33M 2015-10-31T04:40:55.348Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.590 33.884 1498.5576 04:40:31.53M 2015-10-31T04:40:55.533Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.589 33.883 1498.5569 04:40:31.74M 2015-10-31T04:40:55.738Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.589 33.883 1498.5554 04:40:31.93M 2015-10-31T04:40:55.943Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.588 33.882 1498.5547 04:40:32.15M 2015-10-31T04:40:56.143Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.588 33.882 1498.5536 04:40:32.35M 2015-10-31T04:40:56.348Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.588 33.881 1498.5543 04:40:32.54M 2015-10-31T04:40:56.553Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.587 33.881 1498.5537 04:40:32.74M 2015-10-31T04:40:56.753Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.595 33.889 1498.5627 04:40:32.94M 2015-10-31T04:40:56.953Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.608 33.901 1498.5773 04:40:33.16M 2015-10-31T04:40:57.158Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.609 33.902 1498.5765 04:40:33.36M 2015-10-31T04:40:57.363Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.609 33.902 1498.5765 04:40:33.56M 2015-10-31T04:40:57.568Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.609 33.902 1498.5774 04:40:33.76M 2015-10-31T04:40:57.768Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.604 33.897 1498.5710 04:40:33.96M 2015-10-31T04:40:57.968Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.603 33.897 1498.5693 04:40:34.17M 2015-10-31T04:40:58.195Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.602 33.896 1498.5684 04:40:34.37M 2015-10-31T04:40:58.378Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.602 33.896 1498.5673 04:40:34.57M 2015-10-31T04:40:58.583Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.610 33.904 1498.5770 04:40:34.77M 2015-10-31T04:40:58.783Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.611 33.905 1498.5791 04:40:34.97M 2015-10-31T04:40:58.988Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.610 33.903 1498.5774 04:40:35.19M 2015-10-31T04:40:59.188Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.609 33.902 1498.5762 04:40:35.39M 2015-10-31T04:40:59.393Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.610 33.903 1498.5770 04:40:35.58M 2015-10-31T04:40:59.598Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.610 33.903 1498.5769 04:40:35.78M 2015-10-31T04:40:59.813Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.610 33.903 1498.5764 04:40:36.01M 2015-10-31T04:41:00.003Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.610 33.903 1498.5770 04:40:36.22M 2015-10-31T04:41:00.208Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.610 33.903 1498.5793 04:40:36.40M 2015-10-31T04:41:00.408Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.610 33.903 1498.5793 04:40:36.60M 2015-10-31T04:41:00.608Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.611 33.904 1498.5800 04:40:36.80M 2015-10-31T04:41:00.813Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.611 33.904 1498.5806 04:40:37.02M 2015-10-31T04:41:01.018Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.610 33.902 1498.5800 04:40:37.22M 2015-10-31T04:41:01.218Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.607 33.900 1498.5780 04:40:37.42M 2015-10-31T04:41:01.423Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.608 33.901 1498.5791 04:40:37.62M 2015-10-31T04:41:01.628Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.609 33.901 1498.5796 04:40:37.82M 2015-10-31T04:41:01.828Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.608 33.901 1498.5792 04:40:38.04M 2015-10-31T04:41:02.028Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.608 33.901 1498.5796 04:40:38.23M 2015-10-31T04:41:02.233Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.616 33.908 1498.5880 04:40:38.43M 2015-10-31T04:41:02.438Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.616 33.909 1498.5879 04:40:38.63M 2015-10-31T04:41:02.643Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.617 33.910 1498.5886 04:40:38.83M 2015-10-31T04:41:02.843Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.618 33.911 1498.5884 04:40:39.05M 2015-10-31T04:41:03.048Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.618 33.911 1498.5874 04:40:39.25M 2015-10-31T04:41:03.253Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.619 33.912 1498.5869 04:40:39.45M 2015-10-31T04:41:03.453Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.619 33.913 1498.5886 04:40:39.65M 2015-10-31T04:41:03.653Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.624 33.918 1498.5934 04:40:39.85M 2015-10-31T04:41:03.858Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.625 33.919 1498.5938 04:40:40.06M 2015-10-31T04:41:04.063Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.639 33.932 1498.6100 04:40:40.26M 2015-10-31T04:41:04.279Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.641 33.934 1498.6116 04:40:40.46M 2015-10-31T04:41:04.468Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.642 33.935 1498.6132 04:40:40.67M 2015-10-31T04:41:04.668Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.644 33.937 1498.6156 04:40:40.86M 2015-10-31T04:41:04.873Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.646 33.939 1498.6179 04:40:41.08M 2015-10-31T04:41:05.078Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.649 33.942 1498.6204 04:40:41.28M 2015-10-31T04:41:05.283Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.651 33.943 1498.6229 04:40:41.48M 2015-10-31T04:41:05.483Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.652 33.945 1498.6252 04:40:41.68M 2015-10-31T04:41:05.683Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.653 33.945 1498.6257 04:40:41.88M 2015-10-31T04:41:05.888Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.653 33.945 1498.6263 04:40:42.09M 2015-10-31T04:41:06.093Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.661 33.953 1498.6355 04:40:42.29M 2015-10-31T04:41:06.293Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.661 33.952 1498.6359 04:40:42.49M 2015-10-31T04:41:06.498Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.662 33.953 1498.6359 04:40:42.69M 2015-10-31T04:41:06.698Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.662 33.953 1498.6367 04:40:42.89M 2015-10-31T04:41:06.903Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.662 33.953 1498.6370 04:40:43.11M 2015-10-31T04:41:07.103Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.663 33.954 1498.6372 04:40:43.31M 2015-10-31T04:41:07.308Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.663 33.955 1498.6368 04:40:43.51M 2015-10-31T04:41:07.513Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.663 33.955 1498.6360 04:40:43.71M 2015-10-31T04:41:07.718Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.660 33.950 1498.6381 04:40:43.91M 2015-10-31T04:41:07.948Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.660 33.950 1498.6379 04:40:44.12M 2015-10-31T04:41:08.123Z|I-OCEAN7-304-XXXX| 27.07 12.777 39.659 33.949 1498.6365 04:40:44.32M 2015-10-31T04:41:08.328Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.658 33.947 1498.6353 04:40:44.52M 2015-10-31T04:41:08.528Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.661 33.951 1498.6396 04:40:44.72M 2015-10-31T04:41:08.748Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.662 33.951 1498.6403 04:40:44.92M 2015-10-31T04:41:08.938Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.662 33.951 1498.6414 04:40:45.15M 2015-10-31T04:41:09.138Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.663 33.952 1498.6431 04:40:45.34M 2015-10-31T04:41:09.343Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.664 33.953 1498.6429 04:40:45.54M 2015-10-31T04:41:09.543Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.661 33.950 1498.6403 04:40:45.74M 2015-10-31T04:41:09.748Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.660 33.949 1498.6387 04:40:45.94M 2015-10-31T04:41:09.953Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.663 33.952 1498.6415 04:40:46.15M 2015-10-31T04:41:10.153Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.663 33.953 1498.6418 04:40:46.35M 2015-10-31T04:41:10.358Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.665 33.955 1498.6420 04:40:46.55M 2015-10-31T04:41:10.558Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.666 33.956 1498.6432 04:40:46.75M 2015-10-31T04:41:10.758Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.668 33.959 1498.6448 04:40:46.95M 2015-10-31T04:41:10.963Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.670 33.960 1498.6455 04:40:47.17M 2015-10-31T04:41:11.168Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.669 33.959 1498.6453 04:40:47.37M 2015-10-31T04:41:11.373Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.670 33.961 1498.6469 04:40:47.57M 2015-10-31T04:41:11.573Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.668 33.959 1498.6443 04:40:47.77M 2015-10-31T04:41:11.778Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.668 33.959 1498.6436 04:40:47.96M 2015-10-31T04:41:11.983Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.668 33.959 1498.6425 04:40:48.18M 2015-10-31T04:41:12.183Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.664 33.955 1498.6371 04:40:48.38M 2015-10-31T04:41:12.388Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.664 33.956 1498.6366 04:40:48.58M 2015-10-31T04:41:12.593Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.668 33.960 1498.6401 04:40:48.78M 2015-10-31T04:41:12.793Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.666 33.958 1498.6389 04:40:49.00M 2015-10-31T04:41:12.993Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.665 33.957 1498.6382 04:40:49.20M 2015-10-31T04:41:13.218Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.663 33.955 1498.6372 04:40:49.40M 2015-10-31T04:41:13.403Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.661 33.952 1498.6355 04:40:49.61M 2015-10-31T04:41:13.603Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.655 33.946 1498.6298 04:40:49.80M 2015-10-31T04:41:13.808Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.654 33.945 1498.6302 04:40:50.01M 2015-10-31T04:41:14.008Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.654 33.945 1498.6310 04:40:50.21M 2015-10-31T04:41:14.213Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.654 33.945 1498.6309 04:40:50.41M 2015-10-31T04:41:14.418Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.651 33.941 1498.6278 04:40:50.61M 2015-10-31T04:41:14.618Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.652 33.942 1498.6301 04:40:50.81M 2015-10-31T04:41:14.823Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.653 33.943 1498.6316 04:40:51.03M 2015-10-31T04:41:15.023Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.662 33.951 1498.6414 04:40:51.23M 2015-10-31T04:41:15.228Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.662 33.952 1498.6423 04:40:51.43M 2015-10-31T04:41:15.433Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.662 33.951 1498.6427 04:40:51.63M 2015-10-31T04:41:15.633Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.662 33.951 1498.6429 04:40:51.83M 2015-10-31T04:41:15.838Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.661 33.950 1498.6426 04:40:52.04M 2015-10-31T04:41:16.043Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.661 33.950 1498.6409 04:40:52.24M 2015-10-31T04:41:16.243Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.660 33.949 1498.6405 04:40:52.44M 2015-10-31T04:41:16.443Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.660 33.949 1498.6395 04:40:52.64M 2015-10-31T04:41:16.648Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.659 33.948 1498.6377 04:40:52.84M 2015-10-31T04:41:16.854Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.657 33.947 1498.6360 04:40:53.06M 2015-10-31T04:41:17.058Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.657 33.947 1498.6344 04:40:53.26M 2015-10-31T04:41:17.258Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.645 33.936 1498.6217 04:40:53.46M 2015-10-31T04:41:17.459Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.644 33.935 1498.6196 04:40:53.66M 2015-10-31T04:41:17.684Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.643 33.934 1498.6187 04:40:53.85M 2015-10-31T04:41:17.869Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.643 33.934 1498.6182 04:40:54.09M 2015-10-31T04:41:18.074Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.643 33.934 1498.6191 04:40:54.27M 2015-10-31T04:41:18.274Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.644 33.935 1498.6208 04:40:54.47M 2015-10-31T04:41:18.479Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.645 33.936 1498.6221 04:40:54.67M 2015-10-31T04:41:18.684Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.645 33.936 1498.6223 04:40:54.87M 2015-10-31T04:41:18.884Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.645 33.936 1498.6205 04:40:55.09M 2015-10-31T04:41:19.089Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.649 33.940 1498.6243 04:40:55.29M 2015-10-31T04:41:19.289Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.650 33.941 1498.6243 04:40:55.49M 2015-10-31T04:41:19.494Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.643 33.935 1498.6166 04:40:55.68M 2015-10-31T04:41:19.694Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.642 33.933 1498.6149 04:40:55.89M 2015-10-31T04:41:19.899Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.643 33.935 1498.6160 04:40:56.10M 2015-10-31T04:41:20.104Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.644 33.935 1498.6177 04:40:56.30M 2015-10-31T04:41:20.304Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.657 33.947 1498.6326 04:40:56.50M 2015-10-31T04:41:20.509Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.657 33.948 1498.6338 04:40:56.70M 2015-10-31T04:41:20.709Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.658 33.949 1498.6345 04:40:56.90M 2015-10-31T04:41:20.914Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.659 33.949 1498.6348 04:40:57.12M 2015-10-31T04:41:21.119Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.660 33.950 1498.6359 04:40:57.32M 2015-10-31T04:41:21.319Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.661 33.951 1498.6376 04:40:57.52M 2015-10-31T04:41:21.524Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.662 33.952 1498.6382 04:40:57.71M 2015-10-31T04:41:21.729Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.662 33.952 1498.6394 04:40:57.92M 2015-10-31T04:41:21.929Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.662 33.952 1498.6405 04:40:58.13M 2015-10-31T04:41:22.149Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.656 33.946 1498.6350 04:40:58.33M 2015-10-31T04:41:22.334Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.656 33.945 1498.6350 04:40:58.55M 2015-10-31T04:41:22.539Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.655 33.944 1498.6348 04:40:58.73M 2015-10-31T04:41:22.739Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.653 33.942 1498.6342 04:40:58.93M 2015-10-31T04:41:22.944Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.657 33.946 1498.6383 04:40:59.15M 2015-10-31T04:41:23.149Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.657 33.946 1498.6389 04:40:59.35M 2015-10-31T04:41:23.354Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.658 33.947 1498.6393 04:40:59.55M 2015-10-31T04:41:23.554Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.658 33.947 1498.6389 04:40:59.75M 2015-10-31T04:41:23.795Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.659 33.948 1498.6389 04:40:59.95M 2015-10-31T04:41:23.959Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.659 33.949 1498.6385 04:41:00.16M 2015-10-31T04:41:24.164Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.656 33.947 1498.6345 04:41:00.36M 2015-10-31T04:41:24.364Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.656 33.947 1498.6340 04:41:00.56M 2015-10-31T04:41:24.569Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.656 33.947 1498.6329 04:41:00.76M 2015-10-31T04:41:24.769Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.661 33.951 1498.6373 04:41:00.96M 2015-10-31T04:41:24.974Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.661 33.952 1498.6378 04:41:01.18M 2015-10-31T04:41:25.179Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.662 33.953 1498.6378 04:41:01.38M 2015-10-31T04:41:25.379Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.647 33.940 1498.6205 04:41:01.58M 2015-10-31T04:41:25.584Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.647 33.940 1498.6198 04:41:01.78M 2015-10-31T04:41:25.784Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.647 33.940 1498.6183 04:41:02.00M 2015-10-31T04:41:25.989Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.647 33.940 1498.6188 04:41:02.19M 2015-10-31T04:41:26.194Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.648 33.941 1498.6208 04:41:02.39M 2015-10-31T04:41:26.394Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.650 33.942 1498.6227 04:41:02.59M 2015-10-31T04:41:26.614Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.651 33.943 1498.6249 04:41:02.79M 2015-10-31T04:41:26.799Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.651 33.943 1498.6261 04:41:03.03M 2015-10-31T04:41:27.004Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.652 33.943 1498.6270 04:41:03.20M 2015-10-31T04:41:27.209Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.652 33.942 1498.6276 04:41:03.41M 2015-10-31T04:41:27.409Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.652 33.942 1498.6279 04:41:03.61M 2015-10-31T04:41:27.609Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.651 33.942 1498.6283 04:41:03.81M 2015-10-31T04:41:27.814Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.651 33.942 1498.6287 04:41:04.02M 2015-10-31T04:41:28.019Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.652 33.942 1498.6294 04:41:04.22M 2015-10-31T04:41:28.224Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.652 33.942 1498.6300 04:41:04.42M 2015-10-31T04:41:28.424Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.652 33.942 1498.6295 04:41:04.62M 2015-10-31T04:41:28.629Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.657 33.947 1498.6350 04:41:04.82M 2015-10-31T04:41:28.834Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.671 33.960 1498.6506 04:41:05.04M 2015-10-31T04:41:29.034Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.672 33.961 1498.6526 04:41:05.24M 2015-10-31T04:41:29.239Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.671 33.961 1498.6515 04:41:05.43M 2015-10-31T04:41:29.439Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.671 33.960 1498.6500 04:41:05.64M 2015-10-31T04:41:29.644Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.670 33.960 1498.6495 04:41:05.84M 2015-10-31T04:41:29.849Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.670 33.960 1498.6484 04:41:06.05M 2015-10-31T04:41:30.049Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.670 33.960 1498.6484 04:41:06.25M 2015-10-31T04:41:30.254Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.670 33.960 1498.6479 04:41:06.45M 2015-10-31T04:41:30.475Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.670 33.960 1498.6481 04:41:06.65M 2015-10-31T04:41:30.659Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.670 33.960 1498.6479 04:41:06.85M 2015-10-31T04:41:30.859Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.673 33.962 1498.6514 04:41:07.07M 2015-10-31T04:41:31.084Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.673 33.962 1498.6515 04:41:07.27M 2015-10-31T04:41:31.269Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.673 33.962 1498.6512 04:41:07.48M 2015-10-31T04:41:31.474Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.673 33.963 1498.6519 04:41:07.67M 2015-10-31T04:41:31.674Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.668 33.958 1498.6454 04:41:07.87M 2015-10-31T04:41:31.879Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.668 33.958 1498.6456 04:41:08.08M 2015-10-31T04:41:32.079Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.668 33.958 1498.6458 04:41:08.28M 2015-10-31T04:41:32.284Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.668 33.958 1498.6467 04:41:08.48M 2015-10-31T04:41:32.489Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.668 33.958 1498.6465 04:41:08.68M 2015-10-31T04:41:32.689Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.667 33.957 1498.6460 04:41:08.88M 2015-10-31T04:41:32.894Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.666 33.955 1498.6440 04:41:09.10M 2015-10-31T04:41:33.099Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.666 33.955 1498.6447 04:41:09.30M 2015-10-31T04:41:33.294Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.666 33.955 1498.6445 04:41:09.50M 2015-10-31T04:41:33.499Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.665 33.955 1498.6447 04:41:09.69M 2015-10-31T04:41:33.704Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.666 33.956 1498.6449 04:41:09.89M 2015-10-31T04:41:33.909Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.666 33.956 1498.6448 04:41:10.11M 2015-10-31T04:41:34.109Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.672 33.962 1498.6508 04:41:10.31M 2015-10-31T04:41:34.314Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.670 33.960 1498.6490 04:41:10.51M 2015-10-31T04:41:34.514Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.670 33.960 1498.6498 04:41:10.71M 2015-10-31T04:41:34.719Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.670 33.960 1498.6505 04:41:10.91M 2015-10-31T04:41:34.924Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.671 33.960 1498.6515 04:41:11.13M 2015-10-31T04:41:35.124Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.661 33.953 1498.6323 04:41:11.33M 2015-10-31T04:41:35.329Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.660 33.953 1498.6311 04:41:11.53M 2015-10-31T04:41:35.549Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.660 33.953 1498.6312 04:41:11.73M 2015-10-31T04:41:35.734Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.660 33.953 1498.6299 04:41:11.94M 2015-10-31T04:41:35.939Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.660 33.953 1498.6300 04:41:12.14M 2015-10-31T04:41:36.144Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.661 33.954 1498.6306 04:41:12.34M 2015-10-31T04:41:36.344Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.661 33.954 1498.6310 04:41:12.54M 2015-10-31T04:41:36.544Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.668 33.961 1498.6389 04:41:12.74M 2015-10-31T04:41:36.749Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.669 33.961 1498.6407 04:41:12.94M 2015-10-31T04:41:36.954Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.670 33.962 1498.6420 04:41:13.16M 2015-10-31T04:41:37.154Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.670 33.962 1498.6432 04:41:13.36M 2015-10-31T04:41:37.360Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.671 33.962 1498.6449 04:41:13.56M 2015-10-31T04:41:37.564Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.671 33.962 1498.6454 04:41:13.76M 2015-10-31T04:41:37.764Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.671 33.961 1498.6454 04:41:13.95M 2015-10-31T04:41:37.969Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.670 33.961 1498.6467 04:41:14.17M 2015-10-31T04:41:38.169Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.669 33.959 1498.6464 04:41:14.37M 2015-10-31T04:41:38.374Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.669 33.959 1498.6472 04:41:14.57M 2015-10-31T04:41:38.579Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.669 33.958 1498.6472 04:41:14.77M 2015-10-31T04:41:38.795Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.669 33.958 1498.6473 04:41:14.97M 2015-10-31T04:41:38.984Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.669 33.958 1498.6475 04:41:15.19M 2015-10-31T04:41:39.189Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.669 33.958 1498.6476 04:41:15.39M 2015-10-31T04:41:39.389Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.670 33.959 1498.6493 04:41:15.59M 2015-10-31T04:41:39.595Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.670 33.959 1498.6508 04:41:15.79M 2015-10-31T04:41:39.794Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.671 33.959 1498.6521 04:41:16.00M 2015-10-31T04:41:40.015Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.672 33.960 1498.6536 04:41:16.20M 2015-10-31T04:41:40.204Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.673 33.961 1498.6545 04:41:16.42M 2015-10-31T04:41:40.404Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.673 33.961 1498.6554 04:41:16.60M 2015-10-31T04:41:40.635Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.673 33.961 1498.6559 04:41:16.80M 2015-10-31T04:41:40.809Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.679 33.967 1498.6626 04:41:17.02M 2015-10-31T04:41:41.015Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.679 33.966 1498.6625 04:41:17.22M 2015-10-31T04:41:41.220Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.678 33.966 1498.6614 04:41:17.42M 2015-10-31T04:41:41.419Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.680 33.968 1498.6641 04:41:17.62M 2015-10-31T04:41:41.625Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.680 33.968 1498.6644 04:41:17.81M 2015-10-31T04:41:41.824Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.680 33.969 1498.6589 04:41:18.03M 2015-10-31T04:41:42.030Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.679 33.969 1498.6575 04:41:18.23M 2015-10-31T04:41:42.235Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.678 33.968 1498.6564 04:41:18.43M 2015-10-31T04:41:42.435Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.663 33.953 1498.6396 04:41:18.63M 2015-10-31T04:41:42.640Z|I-OCEAN7-304-XXXX| 27.28 12.775 39.661 33.951 1498.6379 04:41:18.83M 2015-10-31T04:41:42.840Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.659 33.950 1498.6356 04:41:19.05M 2015-10-31T04:41:43.045Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.658 33.949 1498.6345 04:41:19.25M 2015-10-31T04:41:43.245Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.659 33.950 1498.6349 04:41:19.45M 2015-10-31T04:41:43.450Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.660 33.951 1498.6359 04:41:19.64M 2015-10-31T04:41:43.655Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.660 33.951 1498.6365 04:41:19.85M 2015-10-31T04:41:43.860Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.668 33.959 1498.6456 04:41:20.06M 2015-10-31T04:41:44.060Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.669 33.960 1498.6465 04:41:20.26M 2015-10-31T04:41:44.260Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.666 33.956 1498.6423 04:41:20.46M 2015-10-31T04:41:44.485Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.665 33.955 1498.6418 04:41:20.66M 2015-10-31T04:41:44.670Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.665 33.955 1498.6425 04:41:20.88M 2015-10-31T04:41:44.870Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.659 33.950 1498.6365 04:41:21.08M 2015-10-31T04:41:45.075Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.660 33.950 1498.6370 04:41:21.28M 2015-10-31T04:41:45.275Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.660 33.950 1498.6360 04:41:21.48M 2015-10-31T04:41:45.480Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.660 33.951 1498.6366 04:41:21.68M 2015-10-31T04:41:45.685Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.661 33.948 1498.6442 04:41:21.88M 2015-10-31T04:41:45.885Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.661 33.948 1498.6453 04:41:22.09M 2015-10-31T04:41:46.090Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.660 33.948 1498.6456 04:41:22.29M 2015-10-31T04:41:46.295Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.666 33.953 1498.6515 04:41:22.49M 2015-10-31T04:41:46.495Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.665 33.952 1498.6500 04:41:22.69M 2015-10-31T04:41:46.700Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.665 33.951 1498.6503 04:41:22.89M 2015-10-31T04:41:46.900Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.664 33.951 1498.6515 04:41:23.11M 2015-10-31T04:41:47.108Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.664 33.950 1498.6503 04:41:23.31M 2015-10-31T04:41:47.305Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.663 33.950 1498.6487 04:41:23.51M 2015-10-31T04:41:47.510Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.663 33.950 1498.6477 04:41:23.70M 2015-10-31T04:41:47.715Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.662 33.949 1498.6460 04:41:23.90M 2015-10-31T04:41:47.915Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.668 33.955 1498.6523 04:41:24.12M 2015-10-31T04:41:48.125Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.668 33.955 1498.6527 04:41:24.32M 2015-10-31T04:41:48.325Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.674 33.961 1498.6603 04:41:24.52M 2015-10-31T04:41:48.525Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.674 33.961 1498.6591 04:41:24.72M 2015-10-31T04:41:48.725Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.674 33.962 1498.6583 04:41:24.92M 2015-10-31T04:41:48.950Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.673 33.961 1498.6572 04:41:25.14M 2015-10-31T04:41:49.135Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.673 33.961 1498.6569 04:41:25.35M 2015-10-31T04:41:49.340Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.673 33.961 1498.6573 04:41:25.54M 2015-10-31T04:41:49.540Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.673 33.961 1498.6584 04:41:25.74M 2015-10-31T04:41:49.745Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.663 33.951 1498.6471 04:41:25.93M 2015-10-31T04:41:49.950Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.662 33.950 1498.6456 04:41:26.15M 2015-10-31T04:41:50.150Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.662 33.950 1498.6460 04:41:26.35M 2015-10-31T04:41:50.355Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.662 33.950 1498.6469 04:41:26.55M 2015-10-31T04:41:50.555Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.663 33.950 1498.6472 04:41:26.75M 2015-10-31T04:41:50.760Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.663 33.950 1498.6465 04:41:26.95M 2015-10-31T04:41:50.965Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.663 33.951 1498.6459 04:41:27.17M 2015-10-31T04:41:51.165Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.662 33.951 1498.6449 04:41:27.37M 2015-10-31T04:41:51.365Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.664 33.953 1498.6464 04:41:27.57M 2015-10-31T04:41:51.570Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.664 33.952 1498.6460 04:41:27.76M 2015-10-31T04:41:51.775Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.663 33.952 1498.6447 04:41:27.96M 2015-10-31T04:41:51.975Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.663 33.952 1498.6438 04:41:28.18M 2015-10-31T04:41:52.225Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.663 33.952 1498.6420 04:41:28.38M 2015-10-31T04:41:52.385Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.662 33.952 1498.6406 04:41:28.62M 2015-10-31T04:41:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.662 33.953 1498.6393 04:41:28.78M 2015-10-31T04:41:52.790Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.663 33.954 1498.6393 04:41:29.00M 2015-10-31T04:41:52.990Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.664 33.954 1498.6387 04:41:29.20M 2015-10-31T04:41:53.195Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.664 33.955 1498.6383 04:41:29.40M 2015-10-31T04:41:53.415Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.676 33.967 1498.6512 04:41:29.60M 2015-10-31T04:41:53.600Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.678 33.969 1498.6532 04:41:29.81M 2015-10-31T04:41:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.680 33.971 1498.6542 04:41:30.01M 2015-10-31T04:41:54.010Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.682 33.973 1498.6564 04:41:30.21M 2015-10-31T04:41:54.210Z|I-OCEAN7-304-XXXX| 27.03 12.774 39.681 33.972 1498.6555 04:41:30.41M 2015-10-31T04:41:54.415Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.673 33.964 1498.6462 04:41:30.61M 2015-10-31T04:41:54.615Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.663 33.955 1498.6354 04:41:30.81M 2015-10-31T04:41:54.820Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.662 33.954 1498.6340 04:41:31.03M 2015-10-31T04:41:55.025Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.661 33.953 1498.6339 04:41:31.23M 2015-10-31T04:41:55.225Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.660 33.952 1498.6340 04:41:31.43M 2015-10-31T04:41:55.425Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.659 33.950 1498.6329 04:41:31.63M 2015-10-31T04:41:55.630Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.658 33.949 1498.6321 04:41:31.82M 2015-10-31T04:41:55.835Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.657 33.948 1498.6320 04:41:32.04M 2015-10-31T04:41:56.040Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.656 33.946 1498.6320 04:41:32.24M 2015-10-31T04:41:56.240Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.655 33.945 1498.6315 04:41:32.44M 2015-10-31T04:41:56.445Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.655 33.945 1498.6307 04:41:32.64M 2015-10-31T04:41:56.650Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.654 33.944 1498.6306 04:41:32.84M 2015-10-31T04:41:56.850Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.654 33.943 1498.6317 04:41:33.06M 2015-10-31T04:41:57.055Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.657 33.946 1498.6360 04:41:33.26M 2015-10-31T04:41:57.300Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.654 33.944 1498.6339 04:41:33.46M 2015-10-31T04:41:57.460Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6329 04:41:33.70M 2015-10-31T04:41:57.660Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.653 33.942 1498.6346 04:41:33.85M 2015-10-31T04:41:57.880Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.654 33.943 1498.6359 04:41:34.07M 2015-10-31T04:41:58.070Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.655 33.944 1498.6373 04:41:34.29M 2015-10-31T04:41:58.270Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.656 33.944 1498.6390 04:41:34.47M 2015-10-31T04:41:58.475Z|I-OCEAN7-304-XXXX| 27.32 12.777 39.656 33.945 1498.6388 04:41:34.67M 2015-10-31T04:41:58.676Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.657 33.946 1498.6388 04:41:34.87M 2015-10-31T04:41:58.883Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.658 33.946 1498.6398 04:41:35.09M 2015-10-31T04:41:59.085Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.947 1498.6415 04:41:35.29M 2015-10-31T04:41:59.285Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.658 33.946 1498.6410 04:41:35.49M 2015-10-31T04:41:59.515Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.656 33.945 1498.6390 04:41:35.69M 2015-10-31T04:41:59.690Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.654 33.943 1498.6370 04:41:35.88M 2015-10-31T04:41:59.895Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.652 33.941 1498.6340 04:41:36.10M 2015-10-31T04:42:00.100Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.637 33.927 1498.6174 04:41:36.30M 2015-10-31T04:42:00.300Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.635 33.925 1498.6144 04:41:36.50M 2015-10-31T04:42:00.505Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.633 33.923 1498.6125 04:41:36.70M 2015-10-31T04:42:00.715Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.626 33.916 1498.6042 04:41:36.90M 2015-10-31T04:42:00.910Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.627 33.917 1498.6053 04:41:37.12M 2015-10-31T04:42:01.115Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.628 33.918 1498.6053 04:41:37.32M 2015-10-31T04:42:01.322Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.627 33.918 1498.6055 04:41:37.52M 2015-10-31T04:42:01.520Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.643 33.932 1498.6219 04:41:37.72M 2015-10-31T04:42:01.725Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.637 33.927 1498.6157 04:41:37.92M 2015-10-31T04:42:01.925Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.636 33.926 1498.6151 04:41:38.13M 2015-10-31T04:42:02.131Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.634 33.924 1498.6130 04:41:38.33M 2015-10-31T04:42:02.346Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.633 33.923 1498.6121 04:41:38.53M 2015-10-31T04:42:02.536Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.636 33.925 1498.6151 04:41:38.74M 2015-10-31T04:42:02.740Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.632 33.922 1498.6102 04:41:38.93M 2015-10-31T04:42:02.940Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.631 33.921 1498.6086 04:41:39.15M 2015-10-31T04:42:03.141Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.607 33.898 1498.5819 04:41:39.35M 2015-10-31T04:42:03.345Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.607 33.897 1498.5817 04:41:39.54M 2015-10-31T04:42:03.551Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.607 33.897 1498.5814 04:41:39.75M 2015-10-31T04:42:03.750Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.607 33.900 1498.5768 04:41:39.94M 2015-10-31T04:42:03.995Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.608 33.900 1498.5769 04:41:40.16M 2015-10-31T04:42:04.161Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.606 33.899 1498.5741 04:41:40.36M 2015-10-31T04:42:04.395Z|I-OCEAN7-304-XXXX| 27.01 12.776 39.606 33.899 1498.5734 04:41:40.56M 2015-10-31T04:42:04.566Z|I-OCEAN7-304-XXXX| 27.01 12.776 39.606 33.899 1498.5737 04:41:40.76M 2015-10-31T04:42:04.771Z|I-OCEAN7-304-XXXX| 27.01 12.776 39.607 33.899 1498.5736 04:41:40.96M 2015-10-31T04:42:04.971Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.614 33.907 1498.5835 04:41:41.18M 2015-10-31T04:42:05.176Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.616 33.908 1498.5848 04:41:41.38M 2015-10-31T04:42:05.381Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.617 33.909 1498.5870 04:41:41.58M 2015-10-31T04:42:05.581Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.618 33.910 1498.5881 04:41:41.77M 2015-10-31T04:42:05.786Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.618 33.911 1498.5890 04:41:41.97M 2015-10-31T04:42:05.986Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.624 33.916 1498.5961 04:41:42.19M 2015-10-31T04:42:06.191Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.624 33.916 1498.5967 04:41:42.39M 2015-10-31T04:42:06.391Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.625 33.916 1498.5981 04:41:42.59M 2015-10-31T04:42:06.598Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.625 33.916 1498.5989 04:41:42.79M 2015-10-31T04:42:06.816Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.625 33.916 1498.5990 04:41:43.01M 2015-10-31T04:42:07.001Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.630 33.921 1498.6042 04:41:43.22M 2015-10-31T04:42:07.206Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.630 33.921 1498.6047 04:41:43.40M 2015-10-31T04:42:07.456Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.641 33.932 1498.6178 04:41:43.61M 2015-10-31T04:42:07.611Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.642 33.932 1498.6179 04:41:43.85M 2015-10-31T04:42:07.811Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.642 33.932 1498.6182 04:41:44.02M 2015-10-31T04:42:08.016Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.643 33.934 1498.6183 04:41:44.22M 2015-10-31T04:42:08.221Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.643 33.934 1498.6199 04:41:44.42M 2015-10-31T04:42:08.426Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.652 33.942 1498.6299 04:41:44.62M 2015-10-31T04:42:08.626Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.665 33.955 1498.6453 04:41:44.82M 2015-10-31T04:42:08.831Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.665 33.957 1498.6403 04:41:45.04M 2015-10-31T04:42:09.031Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.640 33.933 1498.6121 04:41:45.24M 2015-10-31T04:42:09.236Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.640 33.932 1498.6130 04:41:45.44M 2015-10-31T04:42:09.436Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.640 33.931 1498.6138 04:41:45.63M 2015-10-31T04:42:09.641Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.639 33.930 1498.6144 04:41:45.83M 2015-10-31T04:42:09.846Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.639 33.930 1498.6146 04:41:46.05M 2015-10-31T04:42:10.046Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.639 33.929 1498.6154 04:41:46.25M 2015-10-31T04:42:10.251Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.638 33.928 1498.6155 04:41:46.45M 2015-10-31T04:42:10.456Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.637 33.927 1498.6151 04:41:46.65M 2015-10-31T04:42:10.656Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.636 33.926 1498.6132 04:41:46.85M 2015-10-31T04:42:10.861Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.634 33.924 1498.6117 04:41:47.07M 2015-10-31T04:42:11.061Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.633 33.923 1498.6099 04:41:47.27M 2015-10-31T04:42:11.286Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.631 33.921 1498.6080 04:41:47.46M 2015-10-31T04:42:11.471Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.630 33.920 1498.6061 04:41:47.68M 2015-10-31T04:42:11.671Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.628 33.919 1498.6033 04:41:47.87M 2015-10-31T04:42:11.877Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.629 33.919 1498.6036 04:41:48.08M 2015-10-31T04:42:12.077Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.630 33.921 1498.6053 04:41:48.28M 2015-10-31T04:42:12.281Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.638 33.928 1498.6144 04:41:48.48M 2015-10-31T04:42:12.531Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.638 33.929 1498.6152 04:41:48.68M 2015-10-31T04:42:12.686Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.632 33.922 1498.6079 04:41:48.92M 2015-10-31T04:42:12.891Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.631 33.921 1498.6077 04:41:49.10M 2015-10-31T04:42:13.091Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.631 33.921 1498.6075 04:41:49.30M 2015-10-31T04:42:13.296Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.630 33.920 1498.6077 04:41:49.49M 2015-10-31T04:42:13.501Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.630 33.921 1498.6077 04:41:49.69M 2015-10-31T04:42:13.701Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.631 33.921 1498.6083 04:41:49.89M 2015-10-31T04:42:13.906Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.631 33.921 1498.6082 04:41:50.11M 2015-10-31T04:42:14.106Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.632 33.922 1498.6085 04:41:50.31M 2015-10-31T04:42:14.311Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.633 33.923 1498.6116 04:41:50.51M 2015-10-31T04:42:14.517Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.636 33.925 1498.6161 04:41:50.71M 2015-10-31T04:42:14.717Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.639 33.927 1498.6200 04:41:50.91M 2015-10-31T04:42:14.921Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.642 33.930 1498.6245 04:41:51.13M 2015-10-31T04:42:15.121Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.645 33.933 1498.6285 04:41:51.33M 2015-10-31T04:42:15.326Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.648 33.936 1498.6320 04:41:51.52M 2015-10-31T04:42:15.531Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6343 04:41:51.72M 2015-10-31T04:42:15.751Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.654 33.942 1498.6365 04:41:51.92M 2015-10-31T04:42:15.955Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.657 33.945 1498.6392 04:41:52.16M 2015-10-31T04:42:16.141Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.659 33.948 1498.6416 04:41:52.34M 2015-10-31T04:42:16.341Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.662 33.950 1498.6443 04:41:52.54M 2015-10-31T04:42:16.546Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.663 33.951 1498.6464 04:41:52.74M 2015-10-31T04:42:16.746Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.665 33.953 1498.6479 04:41:52.94M 2015-10-31T04:42:16.951Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.661 33.949 1498.6438 04:41:53.16M 2015-10-31T04:42:17.157Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.660 33.948 1498.6427 04:41:53.36M 2015-10-31T04:42:17.357Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.648 33.936 1498.6293 04:41:53.56M 2015-10-31T04:42:17.561Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.647 33.936 1498.6277 04:41:53.75M 2015-10-31T04:42:17.761Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.647 33.936 1498.6271 04:41:53.95M 2015-10-31T04:42:17.966Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.647 33.937 1498.6267 04:41:54.17M 2015-10-31T04:42:18.166Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.648 33.937 1498.6273 04:41:54.37M 2015-10-31T04:42:18.371Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.647 33.936 1498.6266 04:41:54.57M 2015-10-31T04:42:18.576Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.647 33.936 1498.6266 04:41:54.77M 2015-10-31T04:42:18.781Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.623 33.913 1498.5999 04:41:54.97M 2015-10-31T04:42:18.981Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.623 33.912 1498.6001 04:41:55.19M 2015-10-31T04:42:19.181Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.644 33.933 1498.6233 04:41:55.39M 2015-10-31T04:42:19.386Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.644 33.933 1498.6230 04:41:55.58M 2015-10-31T04:42:19.586Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.634 33.924 1498.6113 04:41:55.78M 2015-10-31T04:42:19.791Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.633 33.922 1498.6095 04:41:56.00M 2015-10-31T04:42:19.998Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.618 33.908 1498.5917 04:41:56.20M 2015-10-31T04:42:20.211Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.602 33.893 1498.5728 04:41:56.40M 2015-10-31T04:42:20.401Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.601 33.893 1498.5718 04:41:56.61M 2015-10-31T04:42:20.606Z|I-OCEAN7-304-XXXX| 27.03 12.777 39.600 33.891 1498.5704 04:41:56.80M 2015-10-31T04:42:20.806Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.599 33.890 1498.5697 04:41:57.02M 2015-10-31T04:42:21.011Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.598 33.890 1498.5695 04:41:57.22M 2015-10-31T04:42:21.211Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.608 33.900 1498.5813 04:41:57.42M 2015-10-31T04:42:21.416Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.641 33.931 1498.6191 04:41:57.61M 2015-10-31T04:42:21.621Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.642 33.931 1498.6196 04:41:57.81M 2015-10-31T04:42:21.821Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.642 33.931 1498.6205 04:41:58.03M 2015-10-31T04:42:22.031Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.642 33.932 1498.6208 04:41:58.23M 2015-10-31T04:42:22.231Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.622 33.912 1498.5988 04:41:58.43M 2015-10-31T04:42:22.431Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.628 33.918 1498.6058 04:41:58.63M 2015-10-31T04:42:22.636Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.629 33.919 1498.6075 04:41:58.83M 2015-10-31T04:42:22.841Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.630 33.919 1498.6086 04:41:59.05M 2015-10-31T04:42:23.041Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.630 33.920 1498.6093 04:41:59.25M 2015-10-31T04:42:23.241Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.627 33.916 1498.6062 04:41:59.45M 2015-10-31T04:42:23.446Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.626 33.915 1498.6057 04:41:59.64M 2015-10-31T04:42:23.651Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.625 33.914 1498.6046 04:41:59.84M 2015-10-31T04:42:23.851Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.624 33.913 1498.6039 04:42:00.06M 2015-10-31T04:42:24.056Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.623 33.912 1498.6028 04:42:00.26M 2015-10-31T04:42:24.261Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.621 33.910 1498.6006 04:42:00.46M 2015-10-31T04:42:24.466Z|I-OCEAN7-304-XXXX| 27.34 12.778 39.619 33.909 1498.5991 04:42:00.66M 2015-10-31T04:42:24.681Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.618 33.908 1498.5979 04:42:00.86M 2015-10-31T04:42:24.866Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.618 33.908 1498.5967 04:42:01.09M 2015-10-31T04:42:25.071Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.605 33.896 1498.5828 04:42:01.28M 2015-10-31T04:42:25.277Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.588 33.880 1498.5637 04:42:01.48M 2015-10-31T04:42:25.477Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.587 33.878 1498.5610 04:42:01.68M 2015-10-31T04:42:25.681Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.585 33.877 1498.5585 04:42:01.87M 2015-10-31T04:42:25.881Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.544 33.839 1498.5118 04:42:02.09M 2015-10-31T04:42:26.086Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.552 33.846 1498.5197 04:42:02.29M 2015-10-31T04:42:26.291Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.553 33.848 1498.5203 04:42:02.49M 2015-10-31T04:42:26.491Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.555 33.850 1498.5209 04:42:02.69M 2015-10-31T04:42:26.696Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.557 33.852 1498.5229 04:42:02.89M 2015-10-31T04:42:26.902Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.559 33.854 1498.5249 04:42:03.11M 2015-10-31T04:42:27.102Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.561 33.855 1498.5267 04:42:03.31M 2015-10-31T04:42:27.307Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.563 33.858 1498.5292 04:42:03.50M 2015-10-31T04:42:27.507Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.580 33.874 1498.5482 04:42:03.70M 2015-10-31T04:42:27.712Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.582 33.876 1498.5496 04:42:03.90M 2015-10-31T04:42:27.912Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.583 33.877 1498.5493 04:42:04.12M 2015-10-31T04:42:28.117Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.584 33.878 1498.5494 04:42:04.32M 2015-10-31T04:42:28.322Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.585 33.879 1498.5508 04:42:04.52M 2015-10-31T04:42:28.521Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.586 33.880 1498.5509 04:42:04.72M 2015-10-31T04:42:28.727Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.587 33.882 1498.5526 04:42:04.92M 2015-10-31T04:42:28.932Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.588 33.882 1498.5536 04:42:05.14M 2015-10-31T04:42:29.147Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.577 33.871 1498.5419 04:42:05.34M 2015-10-31T04:42:29.337Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.576 33.870 1498.5406 04:42:05.55M 2015-10-31T04:42:29.537Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.575 33.869 1498.5389 04:42:05.73M 2015-10-31T04:42:29.742Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.573 33.867 1498.5376 04:42:05.93M 2015-10-31T04:42:29.942Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.588 33.881 1498.5555 04:42:06.15M 2015-10-31T04:42:30.147Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.590 33.882 1498.5583 04:42:06.35M 2015-10-31T04:42:30.352Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.592 33.885 1498.5610 04:42:06.55M 2015-10-31T04:42:30.552Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.594 33.887 1498.5623 04:42:06.75M 2015-10-31T04:42:30.757Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.610 33.902 1498.5804 04:42:06.94M 2015-10-31T04:42:30.995Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.627 33.918 1498.6000 04:42:07.17M 2015-10-31T04:42:31.162Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.641 33.931 1498.6167 04:42:07.37M 2015-10-31T04:42:31.367Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.641 33.931 1498.6176 04:42:07.57M 2015-10-31T04:42:31.567Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.650 33.939 1498.6278 04:42:07.76M 2015-10-31T04:42:31.772Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.650 33.939 1498.6302 04:42:07.96M 2015-10-31T04:42:31.972Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.651 33.940 1498.6315 04:42:08.18M 2015-10-31T04:42:32.182Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.652 33.941 1498.6322 04:42:08.38M 2015-10-31T04:42:32.382Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.652 33.940 1498.6331 04:42:08.58M 2015-10-31T04:42:32.582Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.652 33.940 1498.6339 04:42:08.78M 2015-10-31T04:42:32.787Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.653 33.941 1498.6361 04:42:09.00M 2015-10-31T04:42:32.992Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.653 33.941 1498.6366 04:42:09.20M 2015-10-31T04:42:33.192Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.653 33.941 1498.6366 04:42:09.40M 2015-10-31T04:42:33.398Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.653 33.941 1498.6364 04:42:09.59M 2015-10-31T04:42:33.617Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.653 33.941 1498.6355 04:42:09.79M 2015-10-31T04:42:33.802Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.654 33.942 1498.6361 04:42:10.03M 2015-10-31T04:42:34.002Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.655 33.943 1498.6376 04:42:10.21M 2015-10-31T04:42:34.207Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.656 33.944 1498.6389 04:42:10.41M 2015-10-31T04:42:34.412Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.655 33.943 1498.6390 04:42:10.61M 2015-10-31T04:42:34.617Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.655 33.943 1498.6377 04:42:10.81M 2015-10-31T04:42:34.817Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.664 33.952 1498.6481 04:42:11.03M 2015-10-31T04:42:35.022Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.665 33.952 1498.6492 04:42:11.22M 2015-10-31T04:42:35.222Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.666 33.953 1498.6505 04:42:11.42M 2015-10-31T04:42:35.427Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.666 33.954 1498.6504 04:42:11.62M 2015-10-31T04:42:35.632Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.660 33.948 1498.6421 04:42:11.82M 2015-10-31T04:42:35.832Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.659 33.947 1498.6404 04:42:12.04M 2015-10-31T04:42:36.037Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.659 33.947 1498.6392 04:42:12.24M 2015-10-31T04:42:36.237Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.658 33.947 1498.6385 04:42:12.44M 2015-10-31T04:42:36.442Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.666 33.954 1498.6464 04:42:12.64M 2015-10-31T04:42:36.647Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.667 33.956 1498.6482 04:42:12.84M 2015-10-31T04:42:36.847Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.669 33.957 1498.6508 04:42:13.06M 2015-10-31T04:42:37.052Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.670 33.958 1498.6522 04:42:13.26M 2015-10-31T04:42:37.257Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.671 33.960 1498.6531 04:42:13.46M 2015-10-31T04:42:37.457Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.672 33.960 1498.6543 04:42:13.66M 2015-10-31T04:42:37.657Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.673 33.961 1498.6555 04:42:13.85M 2015-10-31T04:42:37.862Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.674 33.962 1498.6563 04:42:14.07M 2015-10-31T04:42:38.082Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.674 33.963 1498.6566 04:42:14.27M 2015-10-31T04:42:38.267Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.674 33.962 1498.6571 04:42:14.49M 2015-10-31T04:42:38.472Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.674 33.963 1498.6572 04:42:14.67M 2015-10-31T04:42:38.672Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.675 33.963 1498.6566 04:42:14.87M 2015-10-31T04:42:38.877Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.674 33.963 1498.6561 04:42:15.09M 2015-10-31T04:42:39.082Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.674 33.963 1498.6559 04:42:15.29M 2015-10-31T04:42:39.282Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.674 33.963 1498.6558 04:42:15.49M 2015-10-31T04:42:39.482Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.673 33.962 1498.6561 04:42:15.68M 2015-10-31T04:42:39.687Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.673 33.962 1498.6550 04:42:15.88M 2015-10-31T04:42:39.892Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.672 33.961 1498.6532 04:42:16.10M 2015-10-31T04:42:40.092Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.671 33.961 1498.6522 04:42:16.30M 2015-10-31T04:42:40.302Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.671 33.960 1498.6519 04:42:16.50M 2015-10-31T04:42:40.502Z|I-OCEAN7-304-XXXX| 27.32 12.776 39.670 33.960 1498.6517 04:42:16.70M 2015-10-31T04:42:40.707Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.669 33.958 1498.6498 04:42:16.90M 2015-10-31T04:42:40.907Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.668 33.958 1498.6486 04:42:17.12M 2015-10-31T04:42:41.115Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.669 33.958 1498.6488 04:42:17.32M 2015-10-31T04:42:41.312Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.669 33.959 1498.6493 04:42:17.52M 2015-10-31T04:42:41.517Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.669 33.959 1498.6489 04:42:17.71M 2015-10-31T04:42:41.717Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.669 33.959 1498.6493 04:42:17.91M 2015-10-31T04:42:41.922Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.670 33.959 1498.6506 04:42:18.13M 2015-10-31T04:42:42.122Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.671 33.961 1498.6526 04:42:18.33M 2015-10-31T04:42:42.327Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.672 33.962 1498.6534 04:42:18.53M 2015-10-31T04:42:42.547Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.673 33.962 1498.6542 04:42:18.73M 2015-10-31T04:42:42.737Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.670 33.959 1498.6512 04:42:18.94M 2015-10-31T04:42:42.982Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.670 33.959 1498.6506 04:42:19.15M 2015-10-31T04:42:43.142Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.669 33.959 1498.6504 04:42:19.39M 2015-10-31T04:42:43.347Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.669 33.959 1498.6504 04:42:19.54M 2015-10-31T04:42:43.547Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.667 33.956 1498.6471 04:42:19.74M 2015-10-31T04:42:43.747Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.666 33.956 1498.6460 04:42:19.94M 2015-10-31T04:42:43.952Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.666 33.955 1498.6460 04:42:20.16M 2015-10-31T04:42:44.157Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.665 33.954 1498.6458 04:42:20.36M 2015-10-31T04:42:44.357Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.659 33.948 1498.6393 04:42:20.56M 2015-10-31T04:42:44.562Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.662 33.950 1498.6428 04:42:20.76M 2015-10-31T04:42:44.767Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.662 33.951 1498.6440 04:42:20.96M 2015-10-31T04:42:44.995Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.664 33.952 1498.6454 04:42:21.18M 2015-10-31T04:42:45.172Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.663 33.951 1498.6448 04:42:21.38M 2015-10-31T04:42:45.372Z|I-OCEAN7-304-XXXX| 27.08 12.778 39.665 33.953 1498.6466 04:42:21.58M 2015-10-31T04:42:45.577Z|I-OCEAN7-304-XXXX| 27.08 12.778 39.666 33.954 1498.6472 04:42:21.77M 2015-10-31T04:42:45.777Z|I-OCEAN7-304-XXXX| 27.08 12.778 39.665 33.953 1498.6458 04:42:21.97M 2015-10-31T04:42:45.982Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.664 33.953 1498.6448 04:42:22.19M 2015-10-31T04:42:46.187Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.669 33.957 1498.6505 04:42:22.39M 2015-10-31T04:42:46.392Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.670 33.959 1498.6517 04:42:22.59M 2015-10-31T04:42:46.592Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.671 33.959 1498.6527 04:42:22.79M 2015-10-31T04:42:46.792Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.671 33.959 1498.6517 04:42:23.01M 2015-10-31T04:42:47.012Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.670 33.958 1498.6508 04:42:23.21M 2015-10-31T04:42:47.202Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.669 33.958 1498.6493 04:42:23.42M 2015-10-31T04:42:47.402Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.668 33.957 1498.6473 04:42:23.60M 2015-10-31T04:42:47.635Z|I-OCEAN7-304-XXXX| 27.07 12.777 39.666 33.955 1498.6458 04:42:23.80M 2015-10-31T04:42:47.812Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.665 33.954 1498.6450 04:42:24.02M 2015-10-31T04:42:48.062Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.663 33.951 1498.6433 04:42:24.22M 2015-10-31T04:42:48.235Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.662 33.950 1498.6426 04:42:24.47M 2015-10-31T04:42:48.417Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.661 33.950 1498.6418 04:42:24.62M 2015-10-31T04:42:48.622Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.663 33.951 1498.6438 04:42:24.82M 2015-10-31T04:42:48.822Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.952 1498.6447 04:42:25.04M 2015-10-31T04:42:49.027Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.951 1498.6442 04:42:25.23M 2015-10-31T04:42:49.233Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.662 33.950 1498.6434 04:42:25.43M 2015-10-31T04:42:49.437Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.661 33.950 1498.6437 04:42:25.64M 2015-10-31T04:42:49.639Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.661 33.949 1498.6431 04:42:25.83M 2015-10-31T04:42:49.842Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.657 33.946 1498.6385 04:42:26.05M 2015-10-31T04:42:50.042Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.657 33.946 1498.6388 04:42:26.25M 2015-10-31T04:42:50.247Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.658 33.946 1498.6392 04:42:26.45M 2015-10-31T04:42:50.475Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.658 33.947 1498.6405 04:42:26.65M 2015-10-31T04:42:50.652Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.659 33.948 1498.6415 04:42:26.85M 2015-10-31T04:42:50.858Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.660 33.948 1498.6423 04:42:27.07M 2015-10-31T04:42:51.058Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.660 33.948 1498.6415 04:42:27.27M 2015-10-31T04:42:51.263Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.659 33.948 1498.6414 04:42:27.46M 2015-10-31T04:42:51.483Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.660 33.949 1498.6433 04:42:27.66M 2015-10-31T04:42:51.668Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.663 33.951 1498.6475 04:42:27.88M 2015-10-31T04:42:51.873Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.663 33.951 1498.6482 04:42:28.08M 2015-10-31T04:42:52.078Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.663 33.951 1498.6478 04:42:28.28M 2015-10-31T04:42:52.278Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.663 33.950 1498.6486 04:42:28.48M 2015-10-31T04:42:52.483Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.659 33.947 1498.6447 04:42:28.68M 2015-10-31T04:42:52.688Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.659 33.947 1498.6439 04:42:28.88M 2015-10-31T04:42:52.888Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.665 33.952 1498.6506 04:42:29.10M 2015-10-31T04:42:53.093Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.665 33.952 1498.6500 04:42:29.30M 2015-10-31T04:42:53.293Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6490 04:42:29.50M 2015-10-31T04:42:53.498Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.664 33.952 1498.6481 04:42:29.69M 2015-10-31T04:42:53.703Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.663 33.951 1498.6460 04:42:29.89M 2015-10-31T04:42:53.903Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.664 33.952 1498.6469 04:42:30.11M 2015-10-31T04:42:54.115Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.665 33.954 1498.6477 04:42:30.31M 2015-10-31T04:42:54.308Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.667 33.955 1498.6492 04:42:30.51M 2015-10-31T04:42:54.515Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.669 33.957 1498.6511 04:42:30.71M 2015-10-31T04:42:54.718Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.668 33.957 1498.6506 04:42:30.91M 2015-10-31T04:42:54.918Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.657 33.947 1498.6373 04:42:31.13M 2015-10-31T04:42:55.123Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.657 33.946 1498.6356 04:42:31.33M 2015-10-31T04:42:55.323Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.642 33.932 1498.6176 04:42:31.52M 2015-10-31T04:42:55.528Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.628 33.920 1498.6023 04:42:31.72M 2015-10-31T04:42:55.733Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.628 33.919 1498.6019 04:42:31.92M 2015-10-31T04:42:55.948Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.628 33.919 1498.6017 04:42:32.14M 2015-10-31T04:42:56.138Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.627 33.918 1498.6011 04:42:32.36M 2015-10-31T04:42:56.338Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.626 33.917 1498.6005 04:42:32.54M 2015-10-31T04:42:56.555Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.626 33.917 1498.5990 04:42:32.74M 2015-10-31T04:42:56.748Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.626 33.917 1498.5983 04:42:32.94M 2015-10-31T04:42:56.948Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.626 33.917 1498.5980 04:42:33.16M 2015-10-31T04:42:57.148Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.627 33.919 1498.5990 04:42:33.36M 2015-10-31T04:42:57.353Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.629 33.920 1498.6011 04:42:33.55M 2015-10-31T04:42:57.558Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.630 33.921 1498.6028 04:42:33.75M 2015-10-31T04:42:57.758Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.630 33.922 1498.6030 04:42:33.95M 2015-10-31T04:42:57.963Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.631 33.923 1498.6041 04:42:34.17M 2015-10-31T04:42:58.235Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.632 33.923 1498.6057 04:42:34.37M 2015-10-31T04:42:58.368Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.632 33.923 1498.6079 04:42:34.61M 2015-10-31T04:42:58.573Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.633 33.924 1498.6094 04:42:34.77M 2015-10-31T04:42:58.773Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.634 33.924 1498.6091 04:42:34.97M 2015-10-31T04:42:58.978Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.634 33.924 1498.6093 04:42:35.18M 2015-10-31T04:42:59.178Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.639 33.929 1498.6154 04:42:35.38M 2015-10-31T04:42:59.383Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.640 33.930 1498.6163 04:42:35.58M 2015-10-31T04:42:59.583Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.641 33.931 1498.6179 04:42:35.78M 2015-10-31T04:42:59.788Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.642 33.932 1498.6189 04:42:36.00M 2015-10-31T04:42:59.993Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.643 33.933 1498.6207 04:42:36.20M 2015-10-31T04:43:00.198Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.643 33.933 1498.6222 04:42:36.40M 2015-10-31T04:43:00.418Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.643 33.933 1498.6229 04:42:36.60M 2015-10-31T04:43:00.603Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.644 33.934 1498.6230 04:42:36.82M 2015-10-31T04:43:00.803Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.643 33.933 1498.6230 04:42:37.02M 2015-10-31T04:43:01.008Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.646 33.935 1498.6260 04:42:37.21M 2015-10-31T04:43:01.208Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.645 33.936 1498.6238 04:42:37.41M 2015-10-31T04:43:01.413Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.646 33.936 1498.6237 04:42:37.61M 2015-10-31T04:43:01.618Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.645 33.936 1498.6239 04:42:37.81M 2015-10-31T04:43:01.818Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.645 33.936 1498.6235 04:42:38.03M 2015-10-31T04:43:02.023Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.646 33.936 1498.6241 04:42:38.23M 2015-10-31T04:43:02.228Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.646 33.937 1498.6249 04:42:38.43M 2015-10-31T04:43:02.428Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.648 33.938 1498.6262 04:42:38.63M 2015-10-31T04:43:02.633Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.648 33.938 1498.6267 04:42:38.83M 2015-10-31T04:43:02.833Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.647 33.937 1498.6262 04:42:39.05M 2015-10-31T04:43:03.038Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.647 33.937 1498.6259 04:42:39.24M 2015-10-31T04:43:03.243Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.647 33.937 1498.6251 04:42:39.44M 2015-10-31T04:43:03.443Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.647 33.937 1498.6245 04:42:39.64M 2015-10-31T04:43:03.648Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.647 33.937 1498.6246 04:42:39.84M 2015-10-31T04:43:03.853Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.647 33.937 1498.6245 04:42:40.06M 2015-10-31T04:43:04.053Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.647 33.937 1498.6233 04:42:40.26M 2015-10-31T04:43:04.275Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.647 33.938 1498.6232 04:42:40.46M 2015-10-31T04:43:04.458Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.647 33.938 1498.6228 04:42:40.66M 2015-10-31T04:43:04.663Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.648 33.938 1498.6224 04:42:40.86M 2015-10-31T04:43:04.883Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.648 33.939 1498.6226 04:42:41.08M 2015-10-31T04:43:05.068Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.648 33.939 1498.6226 04:42:41.29M 2015-10-31T04:43:05.268Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.648 33.939 1498.6221 04:42:41.47M 2015-10-31T04:43:05.473Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.648 33.939 1498.6224 04:42:41.67M 2015-10-31T04:43:05.678Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.648 33.939 1498.6233 04:42:41.87M 2015-10-31T04:43:05.883Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.646 33.937 1498.6182 04:42:42.09M 2015-10-31T04:43:06.083Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.648 33.940 1498.6205 04:42:42.29M 2015-10-31T04:43:06.288Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.649 33.940 1498.6217 04:42:42.49M 2015-10-31T04:43:06.488Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.650 33.941 1498.6230 04:42:42.69M 2015-10-31T04:43:06.693Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.651 33.942 1498.6248 04:42:42.89M 2015-10-31T04:43:06.898Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.651 33.943 1498.6251 04:42:43.11M 2015-10-31T04:43:07.098Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.652 33.943 1498.6252 04:42:43.31M 2015-10-31T04:43:07.303Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.653 33.945 1498.6266 04:42:43.50M 2015-10-31T04:43:07.503Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.651 33.942 1498.6240 04:42:43.70M 2015-10-31T04:43:07.708Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.651 33.942 1498.6254 04:42:43.90M 2015-10-31T04:43:07.913Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.652 33.942 1498.6274 04:42:44.12M 2015-10-31T04:43:08.113Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.652 33.942 1498.6293 04:42:44.32M 2015-10-31T04:43:08.318Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.650 33.940 1498.6277 04:42:44.52M 2015-10-31T04:43:08.519Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.649 33.939 1498.6292 04:42:44.72M 2015-10-31T04:43:08.723Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.649 33.938 1498.6294 04:42:44.92M 2015-10-31T04:43:08.928Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.649 33.938 1498.6304 04:42:45.14M 2015-10-31T04:43:09.128Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.649 33.938 1498.6302 04:42:45.34M 2015-10-31T04:43:09.348Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.648 33.937 1498.6309 04:42:45.53M 2015-10-31T04:43:09.533Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.646 33.935 1498.6296 04:42:45.75M 2015-10-31T04:43:09.733Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.645 33.934 1498.6290 04:42:45.93M 2015-10-31T04:43:09.943Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.645 33.933 1498.6290 04:42:46.15M 2015-10-31T04:43:10.143Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.645 33.933 1498.6299 04:42:46.35M 2015-10-31T04:43:10.348Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.636 33.924 1498.6201 04:42:46.55M 2015-10-31T04:43:10.548Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.635 33.923 1498.6193 04:42:46.75M 2015-10-31T04:43:10.753Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.634 33.922 1498.6180 04:42:46.94M 2015-10-31T04:43:10.958Z|I-OCEAN7-304-XXXX| 27.35 12.779 39.634 33.922 1498.6174 04:42:47.17M 2015-10-31T04:43:11.158Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.634 33.923 1498.6169 04:42:47.37M 2015-10-31T04:43:11.395Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.634 33.923 1498.6177 04:42:47.56M 2015-10-31T04:43:11.568Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.635 33.924 1498.6174 04:42:47.76M 2015-10-31T04:43:11.768Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.635 33.924 1498.6174 04:42:47.96M 2015-10-31T04:43:11.973Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.636 33.925 1498.6185 04:42:48.18M 2015-10-31T04:43:12.173Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.637 33.926 1498.6191 04:42:48.38M 2015-10-31T04:43:12.378Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.638 33.927 1498.6206 04:42:48.58M 2015-10-31T04:43:12.583Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.639 33.928 1498.6215 04:42:48.78M 2015-10-31T04:43:12.788Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.640 33.929 1498.6219 04:42:49.00M 2015-10-31T04:43:12.988Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.648 33.937 1498.6294 04:42:49.20M 2015-10-31T04:43:13.194Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.648 33.937 1498.6294 04:42:49.39M 2015-10-31T04:43:13.609Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.648 33.937 1498.6288 04:42:49.59M 2015-10-31T04:43:13.609Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.649 33.937 1498.6282 04:42:49.88M 2015-10-31T04:43:13.824Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.643 33.932 1498.6210 04:42:50.02M 2015-10-31T04:43:14.014Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.642 33.931 1498.6202 04:42:50.24M 2015-10-31T04:43:14.219Z|I-OCEAN7-304-XXXX| 27.04 12.778 39.641 33.930 1498.6188 04:42:50.42M 2015-10-31T04:43:14.419Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.642 33.931 1498.6215 04:42:50.62M 2015-10-31T04:43:14.619Z|I-OCEAN7-304-XXXX| 27.07 12.779 39.643 33.931 1498.6229 04:42:50.82M 2015-10-31T04:43:14.824Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.643 33.932 1498.6212 04:42:51.04M 2015-10-31T04:43:15.035Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.644 33.933 1498.6224 04:42:51.23M 2015-10-31T04:43:15.279Z|I-OCEAN7-304-XXXX| 27.02 12.778 39.645 33.934 1498.6224 04:42:51.44M 2015-10-31T04:43:15.434Z|I-OCEAN7-304-XXXX| 27.02 12.778 39.641 33.930 1498.6172 04:42:51.68M 2015-10-31T04:43:15.639Z|I-OCEAN7-304-XXXX| 27.08 12.777 39.639 33.929 1498.6158 04:42:51.83M 2015-10-31T04:43:15.839Z|I-OCEAN7-304-XXXX| 27.08 12.777 39.638 33.929 1498.6136 04:42:52.05M 2015-10-31T04:43:16.075Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.637 33.928 1498.6110 04:42:52.25M 2015-10-31T04:43:16.244Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.637 33.928 1498.6089 04:42:52.45M 2015-10-31T04:43:16.449Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.637 33.928 1498.6091 04:42:52.65M 2015-10-31T04:43:16.654Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.632 33.923 1498.6046 04:42:52.85M 2015-10-31T04:43:16.859Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.631 33.922 1498.6051 04:42:53.07M 2015-10-31T04:43:17.064Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.630 33.921 1498.6044 04:42:53.27M 2015-10-31T04:43:17.264Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.632 33.922 1498.6071 04:42:53.47M 2015-10-31T04:43:17.464Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.629 33.920 1498.6039 04:42:53.66M 2015-10-31T04:43:17.669Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.628 33.919 1498.6046 04:42:53.86M 2015-10-31T04:43:17.869Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.628 33.918 1498.6047 04:42:54.08M 2015-10-31T04:43:18.074Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.627 33.918 1498.6040 04:42:54.28M 2015-10-31T04:43:18.294Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.627 33.918 1498.6044 04:42:54.48M 2015-10-31T04:43:18.479Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.628 33.918 1498.6058 04:42:54.70M 2015-10-31T04:43:18.684Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.628 33.918 1498.6068 04:42:54.88M 2015-10-31T04:43:18.884Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.629 33.918 1498.6084 04:42:55.10M 2015-10-31T04:43:19.089Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.630 33.919 1498.6101 04:42:55.30M 2015-10-31T04:43:19.294Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.631 33.920 1498.6119 04:42:55.49M 2015-10-31T04:43:19.494Z|I-OCEAN7-304-XXXX| 27.34 12.778 39.633 33.922 1498.6149 04:42:55.69M 2015-10-31T04:43:19.699Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.634 33.923 1498.6156 04:42:55.89M 2015-10-31T04:43:19.899Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.636 33.925 1498.6180 04:42:56.11M 2015-10-31T04:43:20.104Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.637 33.926 1498.6205 04:42:56.31M 2015-10-31T04:43:20.354Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.639 33.927 1498.6216 04:42:56.51M 2015-10-31T04:43:20.509Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.640 33.929 1498.6234 04:42:56.75M 2015-10-31T04:43:20.714Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.642 33.930 1498.6245 04:42:56.91M 2015-10-31T04:43:20.914Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.641 33.930 1498.6238 04:42:57.13M 2015-10-31T04:43:21.119Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.645 33.933 1498.6278 04:42:57.32M 2015-10-31T04:43:21.324Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.645 33.934 1498.6293 04:42:57.52M 2015-10-31T04:43:21.524Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.646 33.934 1498.6302 04:42:57.72M 2015-10-31T04:43:21.729Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.647 33.935 1498.6307 04:42:57.92M 2015-10-31T04:43:21.934Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.647 33.936 1498.6306 04:42:58.14M 2015-10-31T04:43:22.134Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.648 33.937 1498.6310 04:42:58.34M 2015-10-31T04:43:22.334Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.650 33.938 1498.6313 04:42:58.54M 2015-10-31T04:43:22.544Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.650 33.939 1498.6312 04:42:58.74M 2015-10-31T04:43:22.764Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.650 33.939 1498.6307 04:42:58.94M 2015-10-31T04:43:22.949Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.640 33.930 1498.6190 04:42:59.17M 2015-10-31T04:43:23.149Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.640 33.930 1498.6179 04:42:59.36M 2015-10-31T04:43:23.354Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.640 33.930 1498.6182 04:42:59.55M 2015-10-31T04:43:23.559Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.640 33.930 1498.6172 04:42:59.75M 2015-10-31T04:43:23.759Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.639 33.929 1498.6155 04:42:59.95M 2015-10-31T04:43:23.964Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.638 33.928 1498.6157 04:43:00.17M 2015-10-31T04:43:24.164Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.639 33.929 1498.6160 04:43:00.37M 2015-10-31T04:43:24.369Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.640 33.930 1498.6162 04:43:00.57M 2015-10-31T04:43:24.574Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.641 33.932 1498.6178 04:43:00.77M 2015-10-31T04:43:24.774Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.646 33.936 1498.6217 04:43:00.97M 2015-10-31T04:43:24.979Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.645 33.936 1498.6213 04:43:01.19M 2015-10-31T04:43:25.179Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.646 33.936 1498.6218 04:43:01.39M 2015-10-31T04:43:25.429Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.647 33.937 1498.6244 04:43:01.58M 2015-10-31T04:43:25.584Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.648 33.937 1498.6257 04:43:01.83M 2015-10-31T04:43:25.789Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.648 33.937 1498.6256 04:43:02.00M 2015-10-31T04:43:25.989Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.647 33.936 1498.6249 04:43:02.20M 2015-10-31T04:43:26.194Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.646 33.936 1498.6251 04:43:02.40M 2015-10-31T04:43:26.399Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.647 33.936 1498.6257 04:43:02.60M 2015-10-31T04:43:26.604Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.647 33.936 1498.6263 04:43:02.80M 2015-10-31T04:43:26.804Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.648 33.936 1498.6278 04:43:03.02M 2015-10-31T04:43:27.004Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.648 33.936 1498.6276 04:43:03.22M 2015-10-31T04:43:27.224Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.648 33.937 1498.6279 04:43:03.41M 2015-10-31T04:43:27.414Z|I-OCEAN7-304-XXXX| 27.09 12.779 39.649 33.937 1498.6293 04:43:03.63M 2015-10-31T04:43:27.614Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.649 33.937 1498.6301 04:43:03.81M 2015-10-31T04:43:27.819Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.649 33.938 1498.6307 04:43:04.03M 2015-10-31T04:43:28.024Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.650 33.938 1498.6315 04:43:04.23M 2015-10-31T04:43:28.231Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.650 33.938 1498.6328 04:43:04.43M 2015-10-31T04:43:28.429Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.650 33.939 1498.6320 04:43:04.63M 2015-10-31T04:43:28.629Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.650 33.938 1498.6315 04:43:04.83M 2015-10-31T04:43:28.834Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.650 33.939 1498.6311 04:43:05.05M 2015-10-31T04:43:29.034Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.650 33.938 1498.6312 04:43:05.24M 2015-10-31T04:43:29.239Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.650 33.938 1498.6311 04:43:05.44M 2015-10-31T04:43:29.439Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.938 1498.6315 04:43:05.64M 2015-10-31T04:43:29.644Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.649 33.938 1498.6306 04:43:05.84M 2015-10-31T04:43:29.849Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.649 33.938 1498.6306 04:43:06.06M 2015-10-31T04:43:30.054Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.650 33.939 1498.6310 04:43:06.26M 2015-10-31T04:43:30.275Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.650 33.939 1498.6315 04:43:06.46M 2015-10-31T04:43:30.504Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.649 33.938 1498.6316 04:43:06.66M 2015-10-31T04:43:30.659Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.649 33.939 1498.6306 04:43:06.90M 2015-10-31T04:43:30.864Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.650 33.938 1498.6313 04:43:07.08M 2015-10-31T04:43:31.064Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.650 33.939 1498.6320 04:43:07.27M 2015-10-31T04:43:31.269Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.645 33.934 1498.6256 04:43:07.47M 2015-10-31T04:43:31.474Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.644 33.933 1498.6259 04:43:07.67M 2015-10-31T04:43:31.694Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.644 33.933 1498.6251 04:43:07.87M 2015-10-31T04:43:31.879Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.644 33.933 1498.6252 04:43:08.11M 2015-10-31T04:43:32.084Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.643 33.933 1498.6245 04:43:08.29M 2015-10-31T04:43:32.289Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.642 33.932 1498.6232 04:43:08.49M 2015-10-31T04:43:32.489Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.642 33.931 1498.6218 04:43:08.69M 2015-10-31T04:43:32.689Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.641 33.930 1498.6211 04:43:08.89M 2015-10-31T04:43:32.894Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.641 33.930 1498.6217 04:43:09.11M 2015-10-31T04:43:33.099Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.641 33.930 1498.6222 04:43:09.30M 2015-10-31T04:43:33.305Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.642 33.931 1498.6226 04:43:09.50M 2015-10-31T04:43:33.505Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.642 33.931 1498.6234 04:43:09.70M 2015-10-31T04:43:33.704Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.643 33.932 1498.6240 04:43:09.90M 2015-10-31T04:43:33.909Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.644 33.933 1498.6249 04:43:10.12M 2015-10-31T04:43:34.114Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.645 33.934 1498.6266 04:43:10.32M 2015-10-31T04:43:34.314Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.647 33.935 1498.6282 04:43:10.52M 2015-10-31T04:43:34.520Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.647 33.936 1498.6292 04:43:10.72M 2015-10-31T04:43:34.724Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.648 33.937 1498.6305 04:43:10.92M 2015-10-31T04:43:34.924Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.643 33.931 1498.6238 04:43:11.14M 2015-10-31T04:43:35.124Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.646 33.935 1498.6271 04:43:11.33M 2015-10-31T04:43:35.334Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.646 33.935 1498.6277 04:43:11.53M 2015-10-31T04:43:35.579Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.647 33.936 1498.6292 04:43:11.73M 2015-10-31T04:43:35.755Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.648 33.936 1498.6302 04:43:12.00M 2015-10-31T04:43:35.940Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.648 33.936 1498.6300 04:43:12.15M 2015-10-31T04:43:36.154Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.650 33.938 1498.6315 04:43:12.35M 2015-10-31T04:43:36.349Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.649 33.938 1498.6304 04:43:12.56M 2015-10-31T04:43:36.549Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.641 33.930 1498.6205 04:43:12.75M 2015-10-31T04:43:36.749Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.640 33.929 1498.6196 04:43:12.95M 2015-10-31T04:43:36.954Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.639 33.928 1498.6184 04:43:13.16M 2015-10-31T04:43:37.160Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.638 33.928 1498.6167 04:43:13.37M 2015-10-31T04:43:37.364Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.637 33.927 1498.6150 04:43:13.56M 2015-10-31T04:43:37.564Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.637 33.927 1498.6138 04:43:13.76M 2015-10-31T04:43:37.765Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.645 33.935 1498.6222 04:43:13.96M 2015-10-31T04:43:37.995Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.645 33.935 1498.6218 04:43:14.18M 2015-10-31T04:43:38.175Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.645 33.935 1498.6227 04:43:14.38M 2015-10-31T04:43:38.375Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.646 33.936 1498.6222 04:43:14.58M 2015-10-31T04:43:38.580Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.646 33.936 1498.6219 04:43:14.78M 2015-10-31T04:43:38.780Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.651 33.941 1498.6274 04:43:15.00M 2015-10-31T04:43:38.985Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.650 33.940 1498.6272 04:43:15.19M 2015-10-31T04:43:39.190Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.650 33.940 1498.6266 04:43:15.39M 2015-10-31T04:43:39.390Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.649 33.939 1498.6262 04:43:15.59M 2015-10-31T04:43:39.595Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.648 33.939 1498.6257 04:43:15.79M 2015-10-31T04:43:39.795Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.648 33.939 1498.6243 04:43:16.01M 2015-10-31T04:43:40.000Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.648 33.939 1498.6244 04:43:16.21M 2015-10-31T04:43:40.205Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.648 33.939 1498.6246 04:43:16.41M 2015-10-31T04:43:40.410Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.646 33.937 1498.6212 04:43:16.61M 2015-10-31T04:43:40.675Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.646 33.937 1498.6215 04:43:16.81M 2015-10-31T04:43:40.815Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.645 33.936 1498.6210 04:43:17.09M 2015-10-31T04:43:41.015Z|I-OCEAN7-304-XXXX| 27.28 12.775 39.645 33.937 1498.6215 04:43:17.23M 2015-10-31T04:43:41.220Z|I-OCEAN7-304-XXXX| 27.27 12.775 39.645 33.937 1498.6215 04:43:17.42M 2015-10-31T04:43:41.420Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.644 33.935 1498.6211 04:43:17.62M 2015-10-31T04:43:41.625Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.643 33.934 1498.6199 04:43:17.82M 2015-10-31T04:43:41.830Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.643 33.934 1498.6195 04:43:18.04M 2015-10-31T04:43:42.035Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.642 33.933 1498.6179 04:43:18.24M 2015-10-31T04:43:42.235Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.641 33.932 1498.6166 04:43:18.44M 2015-10-31T04:43:42.440Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.640 33.931 1498.6167 04:43:18.64M 2015-10-31T04:43:42.640Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.640 33.931 1498.6177 04:43:18.84M 2015-10-31T04:43:42.845Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.640 33.931 1498.6182 04:43:19.06M 2015-10-31T04:43:43.045Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.640 33.931 1498.6180 04:43:19.25M 2015-10-31T04:43:43.250Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.638 33.929 1498.6149 04:43:19.45M 2015-10-31T04:43:43.455Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6163 04:43:19.65M 2015-10-31T04:43:43.655Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6169 04:43:19.85M 2015-10-31T04:43:43.860Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6169 04:43:20.07M 2015-10-31T04:43:44.060Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6165 04:43:20.27M 2015-10-31T04:43:44.265Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.637 33.926 1498.6151 04:43:20.47M 2015-10-31T04:43:44.470Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.641 33.930 1498.6189 04:43:20.67M 2015-10-31T04:43:44.675Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.642 33.932 1498.6202 04:43:20.87M 2015-10-31T04:43:44.875Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.644 33.933 1498.6215 04:43:21.09M 2015-10-31T04:43:45.095Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.645 33.935 1498.6227 04:43:21.29M 2015-10-31T04:43:45.280Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.647 33.937 1498.6245 04:43:21.50M 2015-10-31T04:43:45.485Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.649 33.939 1498.6268 04:43:21.68M 2015-10-31T04:43:45.685Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.651 33.940 1498.6293 04:43:21.88M 2015-10-31T04:43:45.885Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.651 33.940 1498.6298 04:43:22.10M 2015-10-31T04:43:46.090Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.651 33.940 1498.6306 04:43:22.30M 2015-10-31T04:43:46.295Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.651 33.940 1498.6316 04:43:22.50M 2015-10-31T04:43:46.500Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.650 33.940 1498.6294 04:43:22.70M 2015-10-31T04:43:46.700Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.650 33.940 1498.6285 04:43:22.90M 2015-10-31T04:43:46.905Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.650 33.940 1498.6279 04:43:23.12M 2015-10-31T04:43:47.110Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.648 33.937 1498.6255 04:43:23.32M 2015-10-31T04:43:47.310Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.648 33.937 1498.6262 04:43:23.51M 2015-10-31T04:43:47.515Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.640 33.930 1498.6182 04:43:23.71M 2015-10-31T04:43:47.715Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.595 33.886 1498.5669 04:43:23.92M 2015-10-31T04:43:47.920Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.604 33.895 1498.5779 04:43:24.13M 2015-10-31T04:43:48.123Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.605 33.896 1498.5802 04:43:24.33M 2015-10-31T04:43:48.325Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.607 33.897 1498.5820 04:43:24.53M 2015-10-31T04:43:48.530Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.609 33.899 1498.5842 04:43:24.73M 2015-10-31T04:43:48.730Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.599 33.890 1498.5739 04:43:24.93M 2015-10-31T04:43:48.935Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.599 33.890 1498.5730 04:43:25.15M 2015-10-31T04:43:49.135Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.599 33.890 1498.5726 04:43:25.34M 2015-10-31T04:43:49.340Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.598 33.890 1498.5715 04:43:25.54M 2015-10-31T04:43:49.560Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.602 33.893 1498.5757 04:43:25.74M 2015-10-31T04:43:49.750Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.603 33.894 1498.5768 04:43:25.96M 2015-10-31T04:43:49.950Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.603 33.894 1498.5780 04:43:26.16M 2015-10-31T04:43:50.155Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.603 33.894 1498.5773 04:43:26.36M 2015-10-31T04:43:50.355Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.603 33.895 1498.5760 04:43:26.56M 2015-10-31T04:43:50.560Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.604 33.896 1498.5768 04:43:26.76M 2015-10-31T04:43:50.810Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.604 33.896 1498.5773 04:43:26.96M 2015-10-31T04:43:50.965Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.604 33.895 1498.5786 04:43:27.22M 2015-10-31T04:43:51.165Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.603 33.894 1498.5785 04:43:27.38M 2015-10-31T04:43:51.370Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.602 33.893 1498.5770 04:43:27.57M 2015-10-31T04:43:51.570Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.603 33.894 1498.5774 04:43:27.77M 2015-10-31T04:43:51.780Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.603 33.895 1498.5775 04:43:27.97M 2015-10-31T04:43:51.980Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.603 33.894 1498.5771 04:43:28.19M 2015-10-31T04:43:52.185Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.607 33.898 1498.5818 04:43:28.39M 2015-10-31T04:43:52.395Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.607 33.898 1498.5824 04:43:28.59M 2015-10-31T04:43:52.590Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.607 33.899 1498.5820 04:43:28.79M 2015-10-31T04:43:52.795Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.607 33.898 1498.5818 04:43:29.01M 2015-10-31T04:43:52.995Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.607 33.899 1498.5813 04:43:29.21M 2015-10-31T04:43:53.200Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.607 33.898 1498.5798 04:43:29.41M 2015-10-31T04:43:53.405Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.607 33.899 1498.5798 04:43:29.60M 2015-10-31T04:43:53.605Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.607 33.899 1498.5798 04:43:29.80M 2015-10-31T04:43:53.810Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.606 33.898 1498.5786 04:43:30.02M 2015-10-31T04:43:54.025Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.605 33.897 1498.5762 04:43:30.22M 2015-10-31T04:43:54.215Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.604 33.896 1498.5745 04:43:30.44M 2015-10-31T04:43:54.415Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.602 33.895 1498.5737 04:43:30.62M 2015-10-31T04:43:54.620Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.601 33.893 1498.5719 04:43:30.82M 2015-10-31T04:43:54.825Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.599 33.891 1498.5699 04:43:31.04M 2015-10-31T04:43:55.025Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.597 33.889 1498.5685 04:43:31.24M 2015-10-31T04:43:55.230Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.594 33.886 1498.5652 04:43:31.43M 2015-10-31T04:43:55.430Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.604 33.896 1498.5764 04:43:31.63M 2015-10-31T04:43:55.635Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.606 33.897 1498.5779 04:43:31.83M 2015-10-31T04:43:55.880Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.604 33.896 1498.5762 04:43:32.05M 2015-10-31T04:43:56.040Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.604 33.896 1498.5757 04:43:32.29M 2015-10-31T04:43:56.245Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.604 33.895 1498.5752 04:43:32.45M 2015-10-31T04:43:56.450Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.603 33.895 1498.5742 04:43:32.65M 2015-10-31T04:43:56.650Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.602 33.894 1498.5746 04:43:32.85M 2015-10-31T04:43:56.850Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.601 33.893 1498.5729 04:43:33.07M 2015-10-31T04:43:57.075Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.600 33.892 1498.5714 04:43:33.26M 2015-10-31T04:43:57.255Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.599 33.891 1498.5702 04:43:33.46M 2015-10-31T04:43:57.460Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.599 33.891 1498.5698 04:43:33.66M 2015-10-31T04:43:57.665Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.599 33.891 1498.5702 04:43:33.86M 2015-10-31T04:43:57.865Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.599 33.891 1498.5702 04:43:34.08M 2015-10-31T04:43:58.070Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.599 33.891 1498.5709 04:43:34.28M 2015-10-31T04:43:58.276Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.593 33.885 1498.5649 04:43:34.48M 2015-10-31T04:43:58.495Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.593 33.885 1498.5651 04:43:34.68M 2015-10-31T04:43:58.681Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.591 33.883 1498.5636 04:43:34.89M 2015-10-31T04:43:58.880Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.590 33.881 1498.5621 04:43:35.09M 2015-10-31T04:43:59.085Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.589 33.881 1498.5621 04:43:35.29M 2015-10-31T04:43:59.290Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.596 33.887 1498.5696 04:43:35.49M 2015-10-31T04:43:59.490Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.606 33.896 1498.5808 04:43:35.69M 2015-10-31T04:43:59.696Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.606 33.897 1498.5817 04:43:35.89M 2015-10-31T04:43:59.900Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.605 33.896 1498.5818 04:43:36.11M 2015-10-31T04:44:00.100Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.610 33.900 1498.5887 04:43:36.31M 2015-10-31T04:44:00.306Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.620 33.910 1498.6001 04:43:36.51M 2015-10-31T04:44:00.510Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.621 33.911 1498.6012 04:43:36.71M 2015-10-31T04:44:00.710Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.622 33.912 1498.6013 04:43:36.91M 2015-10-31T04:44:00.917Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.623 33.913 1498.6027 04:43:37.12M 2015-10-31T04:44:01.115Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.622 33.913 1498.6010 04:43:37.33M 2015-10-31T04:44:01.321Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.622 33.912 1498.6001 04:43:37.52M 2015-10-31T04:44:01.521Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.621 33.910 1498.6016 04:43:37.72M 2015-10-31T04:44:01.726Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.620 33.909 1498.6000 04:43:37.92M 2015-10-31T04:44:01.930Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.618 33.908 1498.5980 04:43:38.14M 2015-10-31T04:44:02.130Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.617 33.906 1498.5968 04:43:38.34M 2015-10-31T04:44:02.336Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.617 33.907 1498.5973 04:43:38.54M 2015-10-31T04:44:02.541Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.618 33.907 1498.5986 04:43:38.74M 2015-10-31T04:44:02.741Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.618 33.910 1498.5903 04:43:38.94M 2015-10-31T04:44:02.961Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.624 33.917 1498.5970 04:43:39.16M 2015-10-31T04:44:03.146Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.625 33.917 1498.5968 04:43:39.37M 2015-10-31T04:44:03.346Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.625 33.917 1498.5963 04:43:39.55M 2015-10-31T04:44:03.557Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.624 33.917 1498.5964 04:43:39.75M 2015-10-31T04:44:03.757Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.629 33.921 1498.6019 04:43:39.95M 2015-10-31T04:44:03.956Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.629 33.921 1498.6023 04:43:40.17M 2015-10-31T04:44:04.161Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.630 33.922 1498.6030 04:43:40.37M 2015-10-31T04:44:04.366Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.631 33.923 1498.6055 04:43:40.57M 2015-10-31T04:44:04.566Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.632 33.923 1498.6072 04:43:40.77M 2015-10-31T04:44:04.771Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.633 33.923 1498.6097 04:43:40.96M 2015-10-31T04:44:04.971Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.634 33.924 1498.6112 04:43:41.19M 2015-10-31T04:44:05.176Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.636 33.925 1498.6146 04:43:41.38M 2015-10-31T04:44:05.381Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.636 33.925 1498.6154 04:43:41.58M 2015-10-31T04:44:05.586Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.629 33.918 1498.6078 04:43:41.78M 2015-10-31T04:44:05.786Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.627 33.916 1498.6067 04:43:42.00M 2015-10-31T04:44:05.991Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.626 33.915 1498.6056 04:43:42.20M 2015-10-31T04:44:06.191Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.627 33.916 1498.6063 04:43:42.40M 2015-10-31T04:44:06.398Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.628 33.917 1498.6071 04:43:42.60M 2015-10-31T04:44:06.598Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.628 33.917 1498.6078 04:43:42.80M 2015-10-31T04:44:06.801Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.629 33.918 1498.6086 04:43:43.01M 2015-10-31T04:44:07.006Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.628 33.917 1498.6082 04:43:43.21M 2015-10-31T04:44:07.206Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.628 33.916 1498.6085 04:43:43.41M 2015-10-31T04:44:07.426Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.627 33.916 1498.6088 04:43:43.61M 2015-10-31T04:44:07.611Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.627 33.915 1498.6089 04:43:43.83M 2015-10-31T04:44:07.816Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.626 33.914 1498.6080 04:43:44.03M 2015-10-31T04:44:08.021Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.631 33.919 1498.6141 04:43:44.23M 2015-10-31T04:44:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.631 33.920 1498.6145 04:43:44.43M 2015-10-31T04:44:08.426Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.632 33.921 1498.6150 04:43:44.63M 2015-10-31T04:44:08.626Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.633 33.921 1498.6156 04:43:44.83M 2015-10-31T04:44:08.831Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.633 33.921 1498.6154 04:43:45.04M 2015-10-31T04:44:09.036Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.633 33.921 1498.6160 04:43:45.24M 2015-10-31T04:44:09.241Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.633 33.921 1498.6165 04:43:45.44M 2015-10-31T04:44:09.441Z|I-OCEAN7-304-XXXX| 27.21 12.780 39.634 33.922 1498.6173 04:43:45.64M 2015-10-31T04:44:09.646Z|I-OCEAN7-304-XXXX| 27.21 12.780 39.634 33.922 1498.6167 04:43:45.84M 2015-10-31T04:44:09.846Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.634 33.922 1498.6166 04:43:46.06M 2015-10-31T04:44:10.051Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.634 33.923 1498.6160 04:43:46.26M 2015-10-31T04:44:10.251Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.635 33.924 1498.6168 04:43:46.46M 2015-10-31T04:44:10.456Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.637 33.926 1498.6174 04:43:46.65M 2015-10-31T04:44:10.656Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.638 33.927 1498.6173 04:43:46.86M 2015-10-31T04:44:10.861Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.638 33.928 1498.6179 04:43:47.07M 2015-10-31T04:44:11.066Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.640 33.929 1498.6194 04:43:47.27M 2015-10-31T04:44:11.266Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.645 33.934 1498.6249 04:43:47.47M 2015-10-31T04:44:11.471Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.646 33.935 1498.6268 04:43:47.67M 2015-10-31T04:44:11.677Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.647 33.935 1498.6277 04:43:47.87M 2015-10-31T04:44:11.891Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.646 33.935 1498.6267 04:43:48.09M 2015-10-31T04:44:12.081Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.646 33.935 1498.6261 04:43:48.30M 2015-10-31T04:44:12.286Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.646 33.936 1498.6267 04:43:48.49M 2015-10-31T04:44:12.486Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.646 33.935 1498.6263 04:43:48.69M 2015-10-31T04:44:12.691Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.646 33.936 1498.6260 04:43:48.89M 2015-10-31T04:44:12.896Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.646 33.936 1498.6255 04:43:49.11M 2015-10-31T04:44:13.096Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.646 33.934 1498.6304 04:43:49.31M 2015-10-31T04:44:13.296Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.638 33.926 1498.6205 04:43:49.50M 2015-10-31T04:44:13.501Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.637 33.925 1498.6199 04:43:49.70M 2015-10-31T04:44:13.706Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.635 33.924 1498.6180 04:43:49.90M 2015-10-31T04:44:13.906Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.635 33.923 1498.6169 04:43:50.12M 2015-10-31T04:44:14.111Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.634 33.922 1498.6161 04:43:50.32M 2015-10-31T04:44:14.317Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.633 33.921 1498.6145 04:43:50.52M 2015-10-31T04:44:14.517Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.632 33.920 1498.6143 04:43:50.72M 2015-10-31T04:44:14.721Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.631 33.920 1498.6130 04:43:50.92M 2015-10-31T04:44:14.926Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.632 33.920 1498.6128 04:43:51.14M 2015-10-31T04:44:15.121Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.640 33.928 1498.6218 04:43:51.34M 2015-10-31T04:44:15.331Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.641 33.930 1498.6227 04:43:51.53M 2015-10-31T04:44:15.531Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.641 33.930 1498.6206 04:43:51.73M 2015-10-31T04:44:15.736Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.641 33.930 1498.6204 04:43:51.93M 2015-10-31T04:44:15.936Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.640 33.930 1498.6185 04:43:52.15M 2015-10-31T04:44:16.186Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.639 33.929 1498.6169 04:43:52.35M 2015-10-31T04:44:16.361Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.639 33.929 1498.6168 04:43:52.59M 2015-10-31T04:44:16.546Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.639 33.930 1498.6171 04:43:52.76M 2015-10-31T04:44:16.746Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.641 33.931 1498.6182 04:43:52.94M 2015-10-31T04:44:16.951Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.641 33.932 1498.6188 04:43:53.16M 2015-10-31T04:44:17.157Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.640 33.931 1498.6166 04:43:53.36M 2015-10-31T04:44:17.395Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.640 33.930 1498.6167 04:43:53.56M 2015-10-31T04:44:17.561Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.640 33.930 1498.6172 04:43:53.76M 2015-10-31T04:44:17.766Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.639 33.930 1498.6168 04:43:53.96M 2015-10-31T04:44:17.966Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.642 33.932 1498.6198 04:43:54.18M 2015-10-31T04:44:18.171Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.643 33.933 1498.6212 04:43:54.38M 2015-10-31T04:44:18.376Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.642 33.932 1498.6204 04:43:54.58M 2015-10-31T04:44:18.576Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.641 33.931 1498.6199 04:43:54.78M 2015-10-31T04:44:18.781Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.640 33.929 1498.6194 04:43:54.97M 2015-10-31T04:44:18.981Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.638 33.927 1498.6180 04:43:55.20M 2015-10-31T04:44:19.186Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.638 33.927 1498.6177 04:43:55.39M 2015-10-31T04:44:19.391Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.637 33.927 1498.6168 04:43:55.59M 2015-10-31T04:44:19.598Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.637 33.927 1498.6166 04:43:55.79M 2015-10-31T04:44:19.798Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.638 33.927 1498.6171 04:43:56.01M 2015-10-31T04:44:20.001Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.638 33.927 1498.6177 04:43:56.21M 2015-10-31T04:44:20.201Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.640 33.929 1498.6202 04:43:56.41M 2015-10-31T04:44:20.401Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.641 33.930 1498.6223 04:43:56.61M 2015-10-31T04:44:20.606Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.641 33.930 1498.6224 04:43:56.80M 2015-10-31T04:44:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.642 33.931 1498.6233 04:43:57.03M 2015-10-31T04:44:21.011Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.643 33.932 1498.6233 04:43:57.24M 2015-10-31T04:44:21.261Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.643 33.932 1498.6243 04:43:57.42M 2015-10-31T04:44:21.422Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.644 33.933 1498.6245 04:43:57.67M 2015-10-31T04:44:21.622Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.644 33.932 1498.6246 04:43:57.82M 2015-10-31T04:44:21.826Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.643 33.932 1498.6245 04:43:58.04M 2015-10-31T04:44:22.026Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.643 33.933 1498.6238 04:43:58.24M 2015-10-31T04:44:22.231Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.644 33.933 1498.6240 04:43:58.44M 2015-10-31T04:44:22.436Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.645 33.934 1498.6254 04:43:58.64M 2015-10-31T04:44:22.636Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.645 33.935 1498.6249 04:43:58.84M 2015-10-31T04:44:22.841Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.645 33.935 1498.6246 04:43:59.05M 2015-10-31T04:44:23.046Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.644 33.934 1498.6230 04:43:59.25M 2015-10-31T04:44:23.246Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.644 33.934 1498.6217 04:43:59.45M 2015-10-31T04:44:23.451Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.643 33.934 1498.6206 04:43:59.65M 2015-10-31T04:44:23.675Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.644 33.935 1498.6211 04:43:59.85M 2015-10-31T04:44:23.857Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.644 33.934 1498.6208 04:44:00.07M 2015-10-31T04:44:24.056Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.643 33.934 1498.6208 04:44:00.27M 2015-10-31T04:44:24.261Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.643 33.933 1498.6205 04:44:00.47M 2015-10-31T04:44:24.467Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.642 33.933 1498.6211 04:44:00.67M 2015-10-31T04:44:24.667Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.642 33.932 1498.6213 04:44:00.87M 2015-10-31T04:44:24.871Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.648 33.938 1498.6271 04:44:01.08M 2015-10-31T04:44:25.077Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.648 33.938 1498.6276 04:44:01.28M 2015-10-31T04:44:25.297Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.649 33.939 1498.6283 04:44:01.48M 2015-10-31T04:44:25.482Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.650 33.940 1498.6306 04:44:01.70M 2015-10-31T04:44:25.682Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.650 33.940 1498.6312 04:44:01.88M 2015-10-31T04:44:25.887Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.650 33.940 1498.6320 04:44:02.10M 2015-10-31T04:44:26.092Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.651 33.940 1498.6333 04:44:02.30M 2015-10-31T04:44:26.292Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.652 33.941 1498.6334 04:44:02.50M 2015-10-31T04:44:26.497Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.652 33.941 1498.6345 04:44:02.70M 2015-10-31T04:44:26.697Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.653 33.941 1498.6362 04:44:02.90M 2015-10-31T04:44:26.902Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.652 33.941 1498.6357 04:44:03.11M 2015-10-31T04:44:27.102Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.653 33.942 1498.6364 04:44:03.31M 2015-10-31T04:44:27.307Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.653 33.941 1498.6346 04:44:03.51M 2015-10-31T04:44:27.512Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.652 33.941 1498.6334 04:44:03.71M 2015-10-31T04:44:27.712Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.651 33.940 1498.6313 04:44:03.91M 2015-10-31T04:44:27.917Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.652 33.941 1498.6324 04:44:04.13M 2015-10-31T04:44:28.122Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.652 33.941 1498.6322 04:44:04.33M 2015-10-31T04:44:28.322Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.941 1498.6322 04:44:04.53M 2015-10-31T04:44:28.527Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.652 33.942 1498.6318 04:44:04.73M 2015-10-31T04:44:28.732Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.647 33.937 1498.6250 04:44:04.93M 2015-10-31T04:44:28.932Z|I-OCEAN7-304-XXXX| 27.13 12.780 39.651 33.938 1498.6345 04:44:05.15M 2015-10-31T04:44:29.132Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.651 33.938 1498.6356 04:44:05.34M 2015-10-31T04:44:29.337Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.651 33.939 1498.6360 04:44:05.54M 2015-10-31T04:44:29.542Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.652 33.940 1498.6362 04:44:05.74M 2015-10-31T04:44:29.762Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.653 33.941 1498.6375 04:44:05.94M 2015-10-31T04:44:29.947Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.654 33.941 1498.6385 04:44:06.18M 2015-10-31T04:44:30.152Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.650 33.937 1498.6342 04:44:06.36M 2015-10-31T04:44:30.352Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.649 33.936 1498.6332 04:44:06.56M 2015-10-31T04:44:30.557Z|I-OCEAN7-304-XXXX| 27.10 12.780 39.649 33.936 1498.6324 04:44:06.76M 2015-10-31T04:44:30.757Z|I-OCEAN7-304-XXXX| 27.12 12.779 39.650 33.937 1498.6332 04:44:06.96M 2015-10-31T04:44:30.962Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.650 33.938 1498.6333 04:44:07.17M 2015-10-31T04:44:31.167Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.651 33.938 1498.6340 04:44:07.37M 2015-10-31T04:44:31.417Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.660 33.947 1498.6447 04:44:07.57M 2015-10-31T04:44:31.572Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.659 33.946 1498.6444 04:44:07.82M 2015-10-31T04:44:31.772Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.660 33.947 1498.6450 04:44:07.97M 2015-10-31T04:44:31.977Z|I-OCEAN7-304-XXXX| 27.12 12.779 39.660 33.948 1498.6445 04:44:08.19M 2015-10-31T04:44:32.177Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.660 33.948 1498.6449 04:44:08.39M 2015-10-31T04:44:32.382Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.661 33.948 1498.6451 04:44:08.59M 2015-10-31T04:44:32.587Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.662 33.949 1498.6471 04:44:08.79M 2015-10-31T04:44:32.795Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.662 33.949 1498.6475 04:44:09.01M 2015-10-31T04:44:32.992Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.663 33.949 1498.6486 04:44:09.21M 2015-10-31T04:44:33.198Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.663 33.949 1498.6493 04:44:09.40M 2015-10-31T04:44:33.398Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.652 33.939 1498.6381 04:44:09.60M 2015-10-31T04:44:33.602Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.651 33.938 1498.6376 04:44:09.80M 2015-10-31T04:44:33.802Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.650 33.937 1498.6362 04:44:10.02M 2015-10-31T04:44:34.012Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.649 33.936 1498.6340 04:44:10.22M 2015-10-31T04:44:34.227Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.648 33.935 1498.6334 04:44:10.42M 2015-10-31T04:44:34.417Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.648 33.936 1498.6340 04:44:10.63M 2015-10-31T04:44:34.617Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.649 33.937 1498.6342 04:44:10.82M 2015-10-31T04:44:34.822Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.650 33.937 1498.6360 04:44:11.03M 2015-10-31T04:44:35.022Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.650 33.938 1498.6368 04:44:11.23M 2015-10-31T04:44:35.227Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.651 33.938 1498.6377 04:44:11.43M 2015-10-31T04:44:35.432Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.652 33.939 1498.6384 04:44:11.63M 2015-10-31T04:44:35.632Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.653 33.940 1498.6395 04:44:11.83M 2015-10-31T04:44:35.832Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.653 33.940 1498.6399 04:44:12.05M 2015-10-31T04:44:36.037Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.650 33.937 1498.6345 04:44:12.25M 2015-10-31T04:44:36.242Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.650 33.937 1498.6345 04:44:12.45M 2015-10-31T04:44:36.492Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.649 33.937 1498.6333 04:44:12.65M 2015-10-31T04:44:36.647Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.649 33.937 1498.6335 04:44:12.89M 2015-10-31T04:44:36.847Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.649 33.937 1498.6333 04:44:13.06M 2015-10-31T04:44:37.052Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.644 33.932 1498.6270 04:44:13.26M 2015-10-31T04:44:37.257Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.643 33.932 1498.6268 04:44:13.46M 2015-10-31T04:44:37.462Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.644 33.933 1498.6260 04:44:13.66M 2015-10-31T04:44:37.662Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.645 33.934 1498.6270 04:44:13.86M 2015-10-31T04:44:37.862Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.647 33.936 1498.6292 04:44:14.08M 2015-10-31T04:44:38.067Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.647 33.936 1498.6292 04:44:14.28M 2015-10-31T04:44:38.267Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.648 33.938 1498.6298 04:44:14.48M 2015-10-31T04:44:38.472Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.649 33.938 1498.6302 04:44:14.67M 2015-10-31T04:44:38.692Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.650 33.939 1498.6312 04:44:14.87M 2015-10-31T04:44:38.882Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.650 33.939 1498.6316 04:44:15.11M 2015-10-31T04:44:39.087Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.650 33.939 1498.6310 04:44:15.29M 2015-10-31T04:44:39.287Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.649 33.939 1498.6304 04:44:15.49M 2015-10-31T04:44:39.487Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.650 33.939 1498.6305 04:44:15.69M 2015-10-31T04:44:39.692Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.658 33.947 1498.6405 04:44:15.89M 2015-10-31T04:44:39.897Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.659 33.947 1498.6410 04:44:16.11M 2015-10-31T04:44:40.102Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.659 33.948 1498.6405 04:44:16.31M 2015-10-31T04:44:40.315Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.660 33.949 1498.6401 04:44:16.51M 2015-10-31T04:44:40.502Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.661 33.950 1498.6412 04:44:16.71M 2015-10-31T04:44:40.707Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.662 33.951 1498.6420 04:44:16.90M 2015-10-31T04:44:40.912Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.656 33.946 1498.6356 04:44:17.12M 2015-10-31T04:44:41.112Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.656 33.945 1498.6353 04:44:17.32M 2015-10-31T04:44:41.317Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.655 33.945 1498.6346 04:44:17.52M 2015-10-31T04:44:41.567Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.655 33.944 1498.6343 04:44:17.72M 2015-10-31T04:44:41.722Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.660 33.949 1498.6401 04:44:17.97M 2015-10-31T04:44:41.922Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.661 33.950 1498.6410 04:44:18.14M 2015-10-31T04:44:42.127Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.662 33.951 1498.6420 04:44:18.34M 2015-10-31T04:44:42.327Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.656 33.946 1498.6357 04:44:18.54M 2015-10-31T04:44:42.537Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.655 33.944 1498.6340 04:44:18.73M 2015-10-31T04:44:42.737Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.653 33.943 1498.6320 04:44:18.94M 2015-10-31T04:44:42.942Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.942 1498.6321 04:44:19.15M 2015-10-31T04:44:43.162Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.652 33.941 1498.6312 04:44:19.35M 2015-10-31T04:44:43.347Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.652 33.941 1498.6318 04:44:19.57M 2015-10-31T04:44:43.555Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.651 33.940 1498.6320 04:44:19.75M 2015-10-31T04:44:43.752Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.651 33.939 1498.6322 04:44:19.95M 2015-10-31T04:44:43.952Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6323 04:44:20.17M 2015-10-31T04:44:44.162Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.650 33.939 1498.6318 04:44:20.37M 2015-10-31T04:44:44.362Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.647 33.936 1498.6271 04:44:20.57M 2015-10-31T04:44:44.567Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.651 33.940 1498.6315 04:44:20.76M 2015-10-31T04:44:44.767Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.654 33.943 1498.6357 04:44:20.97M 2015-10-31T04:44:44.972Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.653 33.942 1498.6342 04:44:21.18M 2015-10-31T04:44:45.172Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.652 33.940 1498.6329 04:44:21.38M 2015-10-31T04:44:45.377Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.651 33.940 1498.6316 04:44:21.58M 2015-10-31T04:44:45.577Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.939 1498.6310 04:44:21.78M 2015-10-31T04:44:45.782Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.939 1498.6309 04:44:22.00M 2015-10-31T04:44:45.987Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.938 1498.6300 04:44:22.20M 2015-10-31T04:44:46.192Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.649 33.938 1498.6296 04:44:22.40M 2015-10-31T04:44:46.393Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.649 33.938 1498.6306 04:44:22.60M 2015-10-31T04:44:46.592Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.938 1498.6298 04:44:22.79M 2015-10-31T04:44:46.802Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.939 1498.6301 04:44:23.01M 2015-10-31T04:44:47.003Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.939 1498.6310 04:44:23.21M 2015-10-31T04:44:47.202Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.939 1498.6309 04:44:23.41M 2015-10-31T04:44:47.407Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.938 1498.6309 04:44:23.61M 2015-10-31T04:44:47.628Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.650 33.938 1498.6306 04:44:23.81M 2015-10-31T04:44:47.813Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.650 33.939 1498.6304 04:44:24.05M 2015-10-31T04:44:48.035Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.651 33.940 1498.6315 04:44:24.23M 2015-10-31T04:44:48.223Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.651 33.940 1498.6324 04:44:24.43M 2015-10-31T04:44:48.423Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.652 33.940 1498.6328 04:44:24.63M 2015-10-31T04:44:48.627Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.651 33.940 1498.6322 04:44:24.82M 2015-10-31T04:44:48.828Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.651 33.940 1498.6329 04:44:25.05M 2015-10-31T04:44:49.033Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.651 33.940 1498.6321 04:44:25.24M 2015-10-31T04:44:49.233Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.650 33.939 1498.6301 04:44:25.44M 2015-10-31T04:44:49.438Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.649 33.939 1498.6290 04:44:25.64M 2015-10-31T04:44:49.643Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.649 33.939 1498.6279 04:44:25.84M 2015-10-31T04:44:49.843Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.648 33.939 1498.6267 04:44:26.06M 2015-10-31T04:44:50.048Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.942 1498.6302 04:44:26.26M 2015-10-31T04:44:50.248Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6320 04:44:26.46M 2015-10-31T04:44:50.453Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6322 04:44:26.66M 2015-10-31T04:44:50.658Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.651 33.941 1498.6300 04:44:26.85M 2015-10-31T04:44:50.858Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.650 33.940 1498.6294 04:44:27.07M 2015-10-31T04:44:51.063Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.650 33.940 1498.6281 04:44:27.27M 2015-10-31T04:44:51.268Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.649 33.939 1498.6273 04:44:27.47M 2015-10-31T04:44:51.475Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.649 33.939 1498.6270 04:44:27.67M 2015-10-31T04:44:51.673Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.649 33.940 1498.6273 04:44:27.87M 2015-10-31T04:44:51.873Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.650 33.940 1498.6281 04:44:28.09M 2015-10-31T04:44:52.093Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.654 33.943 1498.6328 04:44:28.29M 2015-10-31T04:44:52.315Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.944 1498.6345 04:44:28.50M 2015-10-31T04:44:52.483Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.655 33.945 1498.6351 04:44:28.69M 2015-10-31T04:44:52.688Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.648 33.938 1498.6265 04:44:28.88M 2015-10-31T04:44:52.888Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.647 33.937 1498.6256 04:44:29.11M 2015-10-31T04:44:53.093Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.646 33.937 1498.6244 04:44:29.30M 2015-10-31T04:44:53.298Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.645 33.936 1498.6228 04:44:29.50M 2015-10-31T04:44:53.503Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.645 33.935 1498.6227 04:44:29.70M 2015-10-31T04:44:53.703Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.645 33.935 1498.6227 04:44:29.90M 2015-10-31T04:44:53.903Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.644 33.935 1498.6226 04:44:30.12M 2015-10-31T04:44:54.108Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.644 33.934 1498.6228 04:44:30.31M 2015-10-31T04:44:54.313Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.645 33.935 1498.6228 04:44:30.51M 2015-10-31T04:44:54.513Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.645 33.935 1498.6237 04:44:30.72M 2015-10-31T04:44:54.718Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.644 33.934 1498.6227 04:44:30.91M 2015-10-31T04:44:54.918Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.644 33.934 1498.6217 04:44:31.13M 2015-10-31T04:44:55.123Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.644 33.934 1498.6205 04:44:31.33M 2015-10-31T04:44:55.323Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.644 33.934 1498.6202 04:44:31.53M 2015-10-31T04:44:55.528Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.643 33.934 1498.6205 04:44:31.73M 2015-10-31T04:44:55.728Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.643 33.934 1498.6211 04:44:31.93M 2015-10-31T04:44:55.933Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.644 33.934 1498.6216 04:44:32.15M 2015-10-31T04:44:56.138Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.645 33.935 1498.6226 04:44:32.35M 2015-10-31T04:44:56.338Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.646 33.936 1498.6240 04:44:32.54M 2015-10-31T04:44:56.558Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.647 33.937 1498.6241 04:44:32.74M 2015-10-31T04:44:56.748Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.646 33.936 1498.6235 04:44:32.96M 2015-10-31T04:44:56.953Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.646 33.936 1498.6232 04:44:33.16M 2015-10-31T04:44:57.153Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.645 33.935 1498.6229 04:44:33.36M 2015-10-31T04:44:57.353Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.646 33.935 1498.6235 04:44:33.56M 2015-10-31T04:44:57.558Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.646 33.936 1498.6238 04:44:33.76M 2015-10-31T04:44:57.763Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.656 33.946 1498.6354 04:44:33.96M 2015-10-31T04:44:57.963Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.656 33.943 1498.6429 04:44:34.18M 2015-10-31T04:44:58.168Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.657 33.943 1498.6436 04:44:34.38M 2015-10-31T04:44:58.395Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.657 33.943 1498.6440 04:44:34.58M 2015-10-31T04:44:58.578Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.657 33.943 1498.6451 04:44:34.77M 2015-10-31T04:44:58.778Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.650 33.936 1498.6371 04:44:35.98M 2015-10-31T04:44:58.978Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.649 33.935 1498.6367 04:44:35.19M 2015-10-31T04:44:59.183Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.649 33.935 1498.6361 04:44:35.39M 2015-10-31T04:44:59.388Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.648 33.934 1498.6365 04:44:35.59M 2015-10-31T04:44:59.588Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.646 33.932 1498.6327 04:44:35.79M 2015-10-31T04:44:59.793Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.646 33.932 1498.6318 04:44:36.01M 2015-10-31T04:44:59.998Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.646 33.932 1498.6311 04:44:36.21M 2015-10-31T04:45:00.198Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.646 33.933 1498.6310 04:44:36.41M 2015-10-31T04:45:00.398Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.645 33.933 1498.6304 04:44:36.61M 2015-10-31T04:45:00.603Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.646 33.933 1498.6296 04:44:36.80M 2015-10-31T04:45:00.808Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.642 33.930 1498.6245 04:44:37.02M 2015-10-31T04:45:01.028Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.642 33.930 1498.6232 04:44:37.22M 2015-10-31T04:45:01.213Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.642 33.931 1498.6226 04:44:37.44M 2015-10-31T04:45:01.418Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.642 33.931 1498.6229 04:44:37.62M 2015-10-31T04:45:01.618Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.642 33.931 1498.6230 04:44:37.82M 2015-10-31T04:45:01.868Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.643 33.932 1498.6229 04:44:38.04M 2015-10-31T04:45:02.028Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.643 33.932 1498.6227 04:44:38.28M 2015-10-31T04:45:02.228Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.643 33.932 1498.6228 04:44:38.44M 2015-10-31T04:45:02.433Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.642 33.932 1498.6221 04:44:38.64M 2015-10-31T04:45:02.633Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.648 33.937 1498.6278 04:44:38.84M 2015-10-31T04:45:02.838Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.647 33.937 1498.6274 04:44:39.05M 2015-10-31T04:45:03.043Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.647 33.937 1498.6271 04:44:39.25M 2015-10-31T04:45:03.243Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.648 33.937 1498.6281 04:44:39.45M 2015-10-31T04:45:03.448Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.643 33.933 1498.6226 04:44:39.65M 2015-10-31T04:45:03.653Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.642 33.932 1498.6216 04:44:39.85M 2015-10-31T04:45:03.853Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.642 33.931 1498.6218 04:44:40.07M 2015-10-31T04:45:04.053Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.641 33.931 1498.6223 04:44:40.27M 2015-10-31T04:45:04.258Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.641 33.931 1498.6223 04:44:40.47M 2015-10-31T04:45:04.463Z|I-OCEAN7-304-XXXX| 27.34 12.777 39.642 33.931 1498.6229 04:44:40.67M 2015-10-31T04:45:04.663Z|I-OCEAN7-304-XXXX| 27.33 12.777 39.642 33.932 1498.6233 04:44:40.86M 2015-10-31T04:45:04.868Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.642 33.931 1498.6235 04:44:41.08M 2015-10-31T04:45:05.073Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.643 33.932 1498.6249 04:44:41.28M 2015-10-31T04:45:05.273Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.644 33.933 1498.6255 04:44:41.48M 2015-10-31T04:45:05.494Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.645 33.933 1498.6265 04:44:41.68M 2015-10-31T04:45:05.683Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.645 33.934 1498.6281 04:44:41.90M 2015-10-31T04:45:05.883Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.646 33.935 1498.6304 04:44:42.10M 2015-10-31T04:45:06.088Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.648 33.936 1498.6317 04:44:42.30M 2015-10-31T04:45:06.288Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.648 33.936 1498.6313 04:44:42.50M 2015-10-31T04:45:06.493Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.647 33.935 1498.6315 04:44:42.69M 2015-10-31T04:45:06.693Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.647 33.935 1498.6307 04:44:42.89M 2015-10-31T04:45:06.943Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.646 33.934 1498.6305 04:44:43.11M 2015-10-31T04:45:07.103Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.646 33.933 1498.6304 04:44:43.36M 2015-10-31T04:45:07.303Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.646 33.933 1498.6307 04:44:43.51M 2015-10-31T04:45:07.508Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.645 33.932 1498.6294 04:44:43.71M 2015-10-31T04:45:07.715Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.644 33.931 1498.6274 04:44:43.91M 2015-10-31T04:45:07.913Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.649 33.937 1498.6342 04:44:44.13M 2015-10-31T04:45:08.118Z|I-OCEAN7-304-XXXX| 27.14 12.780 39.650 33.937 1498.6340 04:44:44.33M 2015-10-31T04:45:08.318Z|I-OCEAN7-304-XXXX| 27.09 12.780 39.651 33.938 1498.6340 04:44:44.53M 2015-10-31T04:45:08.523Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.647 33.935 1498.6292 04:44:44.73M 2015-10-31T04:45:08.728Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.646 33.935 1498.6274 04:44:44.92M 2015-10-31T04:45:08.928Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.645 33.934 1498.6255 04:44:45.14M 2015-10-31T04:45:09.133Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.644 33.933 1498.6241 04:44:45.34M 2015-10-31T04:45:09.338Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.644 33.932 1498.6230 04:44:45.54M 2015-10-31T04:45:09.538Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.643 33.932 1498.6228 04:44:45.74M 2015-10-31T04:45:09.739Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.642 33.931 1498.6210 04:44:45.94M 2015-10-31T04:45:09.958Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.641 33.931 1498.6193 04:44:46.16M 2015-10-31T04:45:10.148Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.641 33.930 1498.6184 04:44:46.37M 2015-10-31T04:45:10.348Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.643 33.933 1498.6208 04:44:46.56M 2015-10-31T04:45:10.553Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.644 33.934 1498.6217 04:44:46.76M 2015-10-31T04:45:10.758Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.644 33.933 1498.6217 04:44:46.95M 2015-10-31T04:45:10.958Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.643 33.933 1498.6207 04:44:47.17M 2015-10-31T04:45:11.163Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.645 33.935 1498.6234 04:44:47.37M 2015-10-31T04:45:11.364Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.645 33.935 1498.6235 04:44:47.57M 2015-10-31T04:45:11.568Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.645 33.935 1498.6245 04:44:47.77M 2015-10-31T04:45:11.768Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.646 33.935 1498.6252 04:44:47.97M 2015-10-31T04:45:11.974Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.646 33.935 1498.6266 04:44:48.18M 2015-10-31T04:45:12.179Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.645 33.934 1498.6255 04:44:48.39M 2015-10-31T04:45:12.379Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.938 1498.6317 04:44:48.59M 2015-10-31T04:45:12.584Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.939 1498.6324 04:44:48.78M 2015-10-31T04:45:12.795Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.659 33.947 1498.6442 04:44:49.00M 2015-10-31T04:45:12.989Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.656 33.944 1498.6411 04:44:49.20M 2015-10-31T04:45:13.194Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.943 1498.6398 04:44:49.40M 2015-10-31T04:45:13.394Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.654 33.943 1498.6383 04:44:49.60M 2015-10-31T04:45:13.599Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.653 33.942 1498.6372 04:44:49.80M 2015-10-31T04:45:13.804Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.653 33.941 1498.6375 04:44:50.02M 2015-10-31T04:45:14.004Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.655 33.943 1498.6418 04:44:50.22M 2015-10-31T04:45:14.209Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.656 33.943 1498.6431 04:44:50.41M 2015-10-31T04:45:14.429Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.656 33.943 1498.6426 04:44:50.62M 2015-10-31T04:45:14.614Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.942 1498.6410 04:44:50.83M 2015-10-31T04:45:14.819Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.654 33.942 1498.6407 04:44:51.03M 2015-10-31T04:45:15.019Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.653 33.940 1498.6390 04:44:51.23M 2015-10-31T04:45:15.224Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.653 33.940 1498.6384 04:44:51.43M 2015-10-31T04:45:15.424Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.652 33.939 1498.6367 04:44:51.63M 2015-10-31T04:45:15.629Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6353 04:44:51.83M 2015-10-31T04:45:15.834Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6327 04:44:52.05M 2015-10-31T04:45:16.034Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.939 1498.6326 04:44:52.25M 2015-10-31T04:45:16.239Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6318 04:44:52.44M 2015-10-31T04:45:16.439Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6322 04:44:52.64M 2015-10-31T04:45:16.644Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.651 33.940 1498.6329 04:44:52.84M 2015-10-31T04:45:16.844Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.652 33.940 1498.6332 04:44:53.06M 2015-10-31T04:45:17.049Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.653 33.941 1498.6328 04:44:53.26M 2015-10-31T04:45:17.254Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.651 33.941 1498.6307 04:44:53.46M 2015-10-31T04:45:17.459Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.651 33.940 1498.6309 04:44:53.66M 2015-10-31T04:45:17.659Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.941 1498.6311 04:44:53.86M 2015-10-31T04:45:17.859Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.942 1498.6309 04:44:54.08M 2015-10-31T04:45:18.064Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.651 33.941 1498.6294 04:44:54.28M 2015-10-31T04:45:18.269Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.650 33.941 1498.6276 04:44:54.48M 2015-10-31T04:45:18.469Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.655 33.945 1498.6328 04:44:54.68M 2015-10-31T04:45:18.674Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.651 33.942 1498.6287 04:44:54.87M 2015-10-31T04:45:18.894Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.650 33.940 1498.6282 04:44:55.09M 2015-10-31T04:45:19.079Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.649 33.939 1498.6278 04:44:55.31M 2015-10-31T04:45:19.284Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.649 33.939 1498.6276 04:44:55.49M 2015-10-31T04:45:19.489Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.642 33.932 1498.6202 04:44:55.69M 2015-10-31T04:45:19.689Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.642 33.932 1498.6206 04:44:55.89M 2015-10-31T04:45:19.889Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.641 33.932 1498.6200 04:44:56.11M 2015-10-31T04:45:20.094Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.641 33.931 1498.6189 04:44:56.31M 2015-10-31T04:45:20.299Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.647 33.938 1498.6268 04:44:56.51M 2015-10-31T04:45:20.499Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.649 33.939 1498.6283 04:44:56.71M 2015-10-31T04:45:20.704Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.650 33.940 1498.6305 04:44:56.90M 2015-10-31T04:45:20.909Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.652 33.941 1498.6331 04:44:57.12M 2015-10-31T04:45:21.109Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.654 33.942 1498.6356 04:44:57.32M 2015-10-31T04:45:21.314Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.656 33.944 1498.6387 04:44:57.52M 2015-10-31T04:45:21.514Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6418 04:44:57.72M 2015-10-31T04:45:21.755Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.660 33.948 1498.6442 04:44:57.91M 2015-10-31T04:45:21.924Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.661 33.949 1498.6455 04:44:58.14M 2015-10-31T04:45:22.119Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.661 33.949 1498.6453 04:44:58.34M 2015-10-31T04:45:22.329Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.660 33.948 1498.6454 04:44:58.53M 2015-10-31T04:45:22.554Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.660 33.948 1498.6445 04:44:58.73M 2015-10-31T04:45:22.734Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.659 33.947 1498.6434 04:44:58.93M 2015-10-31T04:45:22.955Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.658 33.946 1498.6427 04:44:59.15M 2015-10-31T04:45:23.144Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.663 33.950 1498.6477 04:44:59.35M 2015-10-31T04:45:23.359Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.662 33.950 1498.6471 04:44:59.55M 2015-10-31T04:45:23.544Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.662 33.949 1498.6466 04:44:59.76M 2015-10-31T04:45:23.749Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.661 33.949 1498.6459 04:44:59.95M 2015-10-31T04:45:23.954Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.660 33.948 1498.6442 04:45:00.16M 2015-10-31T04:45:24.154Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.660 33.948 1498.6423 04:45:00.37M 2015-10-31T04:45:24.359Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.659 33.947 1498.6407 04:45:00.56M 2015-10-31T04:45:24.564Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.660 33.949 1498.6427 04:45:00.76M 2015-10-31T04:45:24.764Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.658 33.946 1498.6400 04:45:00.96M 2015-10-31T04:45:24.969Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.657 33.945 1498.6400 04:45:01.18M 2015-10-31T04:45:25.169Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.650 33.938 1498.6320 04:45:01.38M 2015-10-31T04:45:25.374Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.649 33.938 1498.6311 04:45:01.58M 2015-10-31T04:45:25.574Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.649 33.938 1498.6307 04:45:01.78M 2015-10-31T04:45:25.779Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.649 33.937 1498.6304 04:45:02.00M 2015-10-31T04:45:25.979Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.653 33.941 1498.6361 04:45:02.20M 2015-10-31T04:45:26.189Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.654 33.942 1498.6373 04:45:02.39M 2015-10-31T04:45:26.389Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.663 33.950 1498.6477 04:45:02.60M 2015-10-31T04:45:26.594Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.663 33.950 1498.6487 04:45:02.79M 2015-10-31T04:45:26.794Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.663 33.950 1498.6489 04:45:03.01M 2015-10-31T04:45:26.994Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.663 33.950 1498.6500 04:45:03.21M 2015-10-31T04:45:27.244Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.664 33.951 1498.6516 04:45:03.41M 2015-10-31T04:45:27.404Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.665 33.951 1498.6536 04:45:03.65M 2015-10-31T04:45:27.609Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.666 33.952 1498.6544 04:45:03.81M 2015-10-31T04:45:27.824Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.666 33.952 1498.6550 04:45:04.03M 2015-10-31T04:45:28.014Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.665 33.951 1498.6543 04:45:04.24M 2015-10-31T04:45:28.214Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.665 33.951 1498.6536 04:45:04.43M 2015-10-31T04:45:28.419Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.664 33.950 1498.6527 04:45:04.62M 2015-10-31T04:45:28.619Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.663 33.950 1498.6515 04:45:04.82M 2015-10-31T04:45:28.824Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.664 33.951 1498.6521 04:45:05.04M 2015-10-31T04:45:29.035Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.665 33.951 1498.6525 04:45:05.24M 2015-10-31T04:45:29.229Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.668 33.954 1498.6553 04:45:05.44M 2015-10-31T04:45:29.434Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.668 33.955 1498.6548 04:45:05.64M 2015-10-31T04:45:29.639Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.676 33.963 1498.6630 04:45:05.84M 2015-10-31T04:45:29.839Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.676 33.964 1498.6633 04:45:06.06M 2015-10-31T04:45:30.075Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.677 33.964 1498.6630 04:45:06.26M 2015-10-31T04:45:30.244Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.677 33.965 1498.6621 04:45:06.46M 2015-10-31T04:45:30.449Z|I-OCEAN7-304-XXXX| 27.32 12.777 39.677 33.965 1498.6630 04:45:06.65M 2015-10-31T04:45:30.649Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.678 33.966 1498.6633 04:45:06.85M 2015-10-31T04:45:30.854Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.679 33.967 1498.6641 04:45:07.07M 2015-10-31T04:45:31.059Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.669 33.958 1498.6517 04:45:07.27M 2015-10-31T04:45:31.275Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.667 33.956 1498.6497 04:45:07.47M 2015-10-31T04:45:31.464Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.670 33.959 1498.6527 04:45:07.67M 2015-10-31T04:45:31.669Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.671 33.959 1498.6533 04:45:07.87M 2015-10-31T04:45:31.869Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.671 33.959 1498.6539 04:45:08.09M 2015-10-31T04:45:32.074Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.671 33.960 1498.6534 04:45:08.29M 2015-10-31T04:45:32.339Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.671 33.959 1498.6533 04:45:08.49M 2015-10-31T04:45:32.480Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.672 33.961 1498.6543 04:45:08.75M 2015-10-31T04:45:32.685Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.672 33.961 1498.6552 04:45:08.88M 2015-10-31T04:45:32.885Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.670 33.958 1498.6527 04:45:09.10M 2015-10-31T04:45:33.090Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.669 33.958 1498.6526 04:45:09.30M 2015-10-31T04:45:33.293Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.669 33.958 1498.6534 04:45:09.50M 2015-10-31T04:45:33.494Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.669 33.957 1498.6526 04:45:09.70M 2015-10-31T04:45:33.699Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.669 33.957 1498.6519 04:45:09.90M 2015-10-31T04:45:33.899Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.669 33.958 1498.6517 04:45:10.12M 2015-10-31T04:45:34.105Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.670 33.958 1498.6534 04:45:10.32M 2015-10-31T04:45:34.305Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.672 33.960 1498.6569 04:45:10.52M 2015-10-31T04:45:34.510Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.673 33.960 1498.6571 04:45:10.71M 2015-10-31T04:45:34.715Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.673 33.960 1498.6566 04:45:10.91M 2015-10-31T04:45:34.920Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.673 33.960 1498.6570 04:45:11.13M 2015-10-31T04:45:35.120Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.673 33.960 1498.6572 04:45:11.33M 2015-10-31T04:45:35.325Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.672 33.960 1498.6564 04:45:11.53M 2015-10-31T04:45:35.525Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.672 33.959 1498.6569 04:45:11.73M 2015-10-31T04:45:35.730Z|I-OCEAN7-304-XXXX| 27.12 12.779 39.670 33.958 1498.6548 04:45:11.93M 2015-10-31T04:45:35.935Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.670 33.957 1498.6548 04:45:12.15M 2015-10-31T04:45:36.135Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.669 33.956 1498.6541 04:45:12.35M 2015-10-31T04:45:36.340Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.669 33.955 1498.6541 04:45:12.55M 2015-10-31T04:45:36.540Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.668 33.955 1498.6534 04:45:12.74M 2015-10-31T04:45:36.760Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.667 33.954 1498.6527 04:45:12.94M 2015-10-31T04:45:36.950Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.666 33.953 1498.6515 04:45:13.18M 2015-10-31T04:45:37.150Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.666 33.953 1498.6508 04:45:13.36M 2015-10-31T04:45:37.400Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.666 33.953 1498.6503 04:45:13.56M 2015-10-31T04:45:37.555Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.666 33.953 1498.6510 04:45:13.81M 2015-10-31T04:45:37.760Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.666 33.954 1498.6523 04:45:13.96M 2015-10-31T04:45:37.960Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.667 33.954 1498.6531 04:45:14.18M 2015-10-31T04:45:38.195Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.668 33.955 1498.6545 04:45:14.37M 2015-10-31T04:45:38.370Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.669 33.956 1498.6550 04:45:14.57M 2015-10-31T04:45:38.570Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.670 33.957 1498.6565 04:45:14.77M 2015-10-31T04:45:38.775Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.671 33.959 1498.6571 04:45:14.97M 2015-10-31T04:45:38.980Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.670 33.958 1498.6565 04:45:15.19M 2015-10-31T04:45:39.180Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.671 33.958 1498.6577 04:45:15.39M 2015-10-31T04:45:39.385Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.671 33.958 1498.6578 04:45:15.59M 2015-10-31T04:45:39.585Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.671 33.958 1498.6582 04:45:15.79M 2015-10-31T04:45:39.790Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.671 33.958 1498.6584 04:45:16.01M 2015-10-31T04:45:39.995Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.670 33.957 1498.6572 04:45:16.21M 2015-10-31T04:45:40.195Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.670 33.957 1498.6572 04:45:16.41M 2015-10-31T04:45:40.400Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.670 33.957 1498.6573 04:45:16.60M 2015-10-31T04:45:40.600Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.670 33.958 1498.6578 04:45:16.80M 2015-10-31T04:45:40.805Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.670 33.958 1498.6570 04:45:17.02M 2015-10-31T04:45:41.010Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.671 33.959 1498.6573 04:45:17.22M 2015-10-31T04:45:41.225Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.671 33.959 1498.6567 04:45:17.42M 2015-10-31T04:45:41.415Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.671 33.959 1498.6567 04:45:17.63M 2015-10-31T04:45:41.620Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.670 33.958 1498.6550 04:45:17.82M 2015-10-31T04:45:41.835Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.670 33.958 1498.6554 04:45:18.04M 2015-10-31T04:45:42.020Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.670 33.958 1498.6553 04:45:18.24M 2015-10-31T04:45:42.225Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.664 33.953 1498.6483 04:45:18.43M 2015-10-31T04:45:42.430Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.664 33.953 1498.6467 04:45:18.63M 2015-10-31T04:45:42.630Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.663 33.952 1498.6450 04:45:18.83M 2015-10-31T04:45:42.835Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.662 33.951 1498.6434 04:45:19.05M 2015-10-31T04:45:43.040Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.661 33.950 1498.6423 04:45:19.25M 2015-10-31T04:45:43.240Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.661 33.950 1498.6411 04:45:19.45M 2015-10-31T04:45:43.445Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.660 33.949 1498.6405 04:45:19.65M 2015-10-31T04:45:43.645Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.659 33.948 1498.6389 04:45:19.85M 2015-10-31T04:45:43.850Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.659 33.947 1498.6394 04:45:20.07M 2015-10-31T04:45:44.055Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.658 33.947 1498.6392 04:45:20.27M 2015-10-31T04:45:44.255Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.662 33.951 1498.6437 04:45:20.47M 2015-10-31T04:45:44.460Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.663 33.952 1498.6450 04:45:20.66M 2015-10-31T04:45:44.660Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.664 33.952 1498.6453 04:45:20.86M 2015-10-31T04:45:44.865Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.663 33.952 1498.6454 04:45:21.08M 2015-10-31T04:45:45.070Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.663 33.952 1498.6451 04:45:21.28M 2015-10-31T04:45:45.270Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.951 1498.6454 04:45:21.48M 2015-10-31T04:45:45.470Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.951 1498.6458 04:45:21.68M 2015-10-31T04:45:45.690Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.664 33.952 1498.6469 04:45:21.87M 2015-10-31T04:45:45.880Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.665 33.952 1498.6479 04:45:22.11M 2015-10-31T04:45:46.085Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.665 33.953 1498.6486 04:45:22.30M 2015-10-31T04:45:46.285Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.663 33.951 1498.6472 04:45:22.50M 2015-10-31T04:45:46.515Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.664 33.951 1498.6471 04:45:22.69M 2015-10-31T04:45:46.690Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.664 33.952 1498.6477 04:45:22.89M 2015-10-31T04:45:46.895Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.666 33.953 1498.6489 04:45:23.11M 2015-10-31T04:45:47.095Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.666 33.954 1498.6494 04:45:23.31M 2015-10-31T04:45:47.305Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.666 33.954 1498.6498 04:45:23.51M 2015-10-31T04:45:47.505Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.666 33.954 1498.6500 04:45:23.71M 2015-10-31T04:45:47.705Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.666 33.954 1498.6506 04:45:23.91M 2015-10-31T04:45:47.910Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.666 33.954 1498.6517 04:45:24.13M 2015-10-31T04:45:48.115Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.665 33.952 1498.6499 04:45:24.33M 2015-10-31T04:45:48.315Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.664 33.952 1498.6505 04:45:24.52M 2015-10-31T04:45:48.520Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.663 33.951 1498.6494 04:45:24.72M 2015-10-31T04:45:48.720Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.664 33.951 1498.6495 04:45:24.92M 2015-10-31T04:45:48.955Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.663 33.951 1498.6494 04:45:25.14M 2015-10-31T04:45:49.125Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.660 33.947 1498.6466 04:45:25.34M 2015-10-31T04:45:49.330Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.659 33.947 1498.6455 04:45:25.54M 2015-10-31T04:45:49.535Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.662 33.950 1498.6492 04:45:25.74M 2015-10-31T04:45:49.735Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.673 33.960 1498.6609 04:45:25.94M 2015-10-31T04:45:49.940Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.674 33.960 1498.6620 04:45:26.16M 2015-10-31T04:45:50.165Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.674 33.961 1498.6636 04:45:26.35M 2015-10-31T04:45:50.345Z|I-OCEAN7-304-XXXX| 27.34 12.779 39.675 33.962 1498.6644 04:45:26.57M 2015-10-31T04:45:50.550Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.676 33.962 1498.6642 04:45:26.75M 2015-10-31T04:45:50.755Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.669 33.956 1498.6552 04:45:26.95M 2015-10-31T04:45:50.960Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.667 33.955 1498.6537 04:45:27.17M 2015-10-31T04:45:51.160Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.666 33.954 1498.6522 04:45:27.37M 2015-10-31T04:45:51.360Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.665 33.954 1498.6495 04:45:27.57M 2015-10-31T04:45:51.565Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.665 33.953 1498.6483 04:45:27.77M 2015-10-31T04:45:51.770Z|I-OCEAN7-304-XXXX| 27.21 12.780 39.664 33.950 1498.6516 04:45:27.97M 2015-10-31T04:45:51.970Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.671 33.957 1498.6604 04:45:28.19M 2015-10-31T04:45:52.175Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.672 33.957 1498.6615 04:45:28.39M 2015-10-31T04:45:52.375Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.673 33.958 1498.6628 04:45:28.58M 2015-10-31T04:45:52.580Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.671 33.956 1498.6614 04:45:28.78M 2015-10-31T04:45:52.780Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.670 33.955 1498.6613 04:45:29.00M 2015-10-31T04:45:52.985Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.670 33.954 1498.6610 04:45:29.20M 2015-10-31T04:45:53.190Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.669 33.954 1498.6605 04:45:29.40M 2015-10-31T04:45:53.395Z|I-OCEAN7-304-XXXX| 27.10 12.781 39.669 33.954 1498.6583 04:45:29.60M 2015-10-31T04:45:53.595Z|I-OCEAN7-304-XXXX| 27.11 12.781 39.669 33.954 1498.6573 04:45:29.80M 2015-10-31T04:45:53.800Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.669 33.955 1498.6570 04:45:30.02M 2015-10-31T04:45:54.000Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.668 33.954 1498.6558 04:45:30.22M 2015-10-31T04:45:54.205Z|I-OCEAN7-304-XXXX| 27.13 12.780 39.668 33.954 1498.6544 04:45:30.42M 2015-10-31T04:45:54.410Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.668 33.955 1498.6542 04:45:30.61M 2015-10-31T04:45:54.630Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.666 33.953 1498.6504 04:45:30.81M 2015-10-31T04:45:54.815Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.665 33.953 1498.6497 04:45:31.05M 2015-10-31T04:45:55.015Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.667 33.954 1498.6511 04:45:31.23M 2015-10-31T04:45:55.220Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.667 33.955 1498.6514 04:45:31.43M 2015-10-31T04:45:55.420Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.668 33.956 1498.6515 04:45:31.63M 2015-10-31T04:45:55.625Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.668 33.956 1498.6517 04:45:31.82M 2015-10-31T04:45:55.832Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.669 33.957 1498.6523 04:45:32.05M 2015-10-31T04:45:56.030Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.665 33.954 1498.6473 04:45:32.25M 2015-10-31T04:45:56.235Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.664 33.953 1498.6462 04:45:32.44M 2015-10-31T04:45:56.441Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.656 33.945 1498.6372 04:45:32.64M 2015-10-31T04:45:56.640Z|I-OCEAN7-304-XXXX| 27.33 12.777 39.659 33.949 1498.6415 04:45:32.84M 2015-10-31T04:45:56.845Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.660 33.949 1498.6412 04:45:33.06M 2015-10-31T04:45:57.046Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.660 33.950 1498.6415 04:45:33.26M 2015-10-31T04:45:57.250Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.661 33.951 1498.6426 04:45:33.46M 2015-10-31T04:45:57.450Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.662 33.952 1498.6439 04:45:33.66M 2015-10-31T04:45:57.656Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.663 33.952 1498.6447 04:45:33.86M 2015-10-31T04:45:57.856Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.656 33.946 1498.6370 04:45:34.08M 2015-10-31T04:45:58.061Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.655 33.945 1498.6349 04:45:34.27M 2015-10-31T04:45:58.266Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.654 33.944 1498.6337 04:45:34.47M 2015-10-31T04:45:58.465Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.653 33.943 1498.6327 04:45:34.67M 2015-10-31T04:45:58.671Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.653 33.942 1498.6329 04:45:34.87M 2015-10-31T04:45:58.876Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.652 33.941 1498.6331 04:45:35.09M 2015-10-31T04:45:59.096Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.660 33.948 1498.6434 04:45:35.29M 2015-10-31T04:45:59.281Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.661 33.949 1498.6447 04:45:35.51M 2015-10-31T04:45:59.481Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.663 33.950 1498.6473 04:45:35.69M 2015-10-31T04:45:59.686Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.664 33.951 1498.6492 04:45:35.89M 2015-10-31T04:45:59.886Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.665 33.952 1498.6510 04:45:36.11M 2015-10-31T04:46:00.096Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.666 33.953 1498.6526 04:45:36.30M 2015-10-31T04:46:00.296Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.666 33.953 1498.6528 04:45:36.51M 2015-10-31T04:46:00.501Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.666 33.953 1498.6522 04:45:36.70M 2015-10-31T04:46:00.701Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.665 33.952 1498.6505 04:45:36.90M 2015-10-31T04:46:00.906Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.663 33.950 1498.6492 04:45:37.12M 2015-10-31T04:46:01.106Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.663 33.950 1498.6483 04:45:37.32M 2015-10-31T04:46:01.311Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.662 33.948 1498.6479 04:45:37.52M 2015-10-31T04:46:01.511Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.661 33.948 1498.6473 04:45:37.72M 2015-10-31T04:46:01.717Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.660 33.947 1498.6466 04:45:37.91M 2015-10-31T04:46:01.917Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.660 33.948 1498.6460 04:45:38.14M 2015-10-31T04:46:02.121Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.660 33.948 1498.6450 04:45:38.33M 2015-10-31T04:46:02.326Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.660 33.947 1498.6447 04:45:38.53M 2015-10-31T04:46:02.531Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.660 33.947 1498.6437 04:45:38.73M 2015-10-31T04:46:02.731Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.659 33.947 1498.6437 04:45:38.93M 2015-10-31T04:46:02.936Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.658 33.946 1498.6429 04:45:39.15M 2015-10-31T04:46:03.136Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.659 33.946 1498.6432 04:45:39.35M 2015-10-31T04:46:03.341Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.659 33.946 1498.6440 04:45:39.55M 2015-10-31T04:46:03.561Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.660 33.947 1498.6450 04:45:39.75M 2015-10-31T04:46:03.746Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.670 33.957 1498.6561 04:45:39.97M 2015-10-31T04:46:03.946Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.670 33.957 1498.6554 04:45:40.17M 2015-10-31T04:46:04.151Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.669 33.956 1498.6544 04:45:40.36M 2015-10-31T04:46:04.357Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.668 33.955 1498.6536 04:45:40.56M 2015-10-31T04:46:04.561Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.668 33.955 1498.6534 04:45:40.76M 2015-10-31T04:46:04.761Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.666 33.953 1498.6521 04:45:40.96M 2015-10-31T04:46:04.961Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.665 33.952 1498.6512 04:45:41.18M 2015-10-31T04:46:05.171Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.664 33.950 1498.6506 04:45:41.38M 2015-10-31T04:46:05.371Z|I-OCEAN7-304-XXXX| 27.34 12.779 39.668 33.955 1498.6567 04:45:41.58M 2015-10-31T04:46:05.576Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.669 33.955 1498.6572 04:45:41.78M 2015-10-31T04:46:05.781Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.669 33.955 1498.6571 04:45:42.00M 2015-10-31T04:46:05.981Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.663 33.950 1498.6509 04:45:42.20M 2015-10-31T04:46:06.186Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.663 33.950 1498.6508 04:45:42.40M 2015-10-31T04:46:06.386Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.664 33.951 1498.6527 04:45:42.59M 2015-10-31T04:46:06.591Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.665 33.952 1498.6538 04:45:42.79M 2015-10-31T04:46:06.791Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.666 33.952 1498.6558 04:45:43.01M 2015-10-31T04:46:06.998Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.668 33.954 1498.6581 04:45:43.21M 2015-10-31T04:46:07.201Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.662 33.948 1498.6508 04:45:43.41M 2015-10-31T04:46:07.435Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.662 33.948 1498.6511 04:45:43.61M 2015-10-31T04:46:07.601Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.657 33.944 1498.6455 04:45:43.81M 2015-10-31T04:46:07.851Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.657 33.943 1498.6444 04:45:44.02M 2015-10-31T04:46:08.026Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.655 33.944 1498.6370 04:45:44.27M 2015-10-31T04:46:08.216Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.655 33.944 1498.6356 04:45:44.44M 2015-10-31T04:46:08.416Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.944 1498.6349 04:45:44.62M 2015-10-31T04:46:08.621Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.944 1498.6345 04:45:44.82M 2015-10-31T04:46:08.821Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.654 33.943 1498.6344 04:45:45.04M 2015-10-31T04:46:09.026Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.653 33.942 1498.6323 04:45:45.24M 2015-10-31T04:46:09.226Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6328 04:45:45.44M 2015-10-31T04:46:09.431Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.653 33.943 1498.6338 04:45:45.64M 2015-10-31T04:46:09.639Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.653 33.942 1498.6338 04:45:45.84M 2015-10-31T04:46:09.836Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.653 33.942 1498.6335 04:45:46.06M 2015-10-31T04:46:10.041Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.653 33.942 1498.6327 04:45:46.25M 2015-10-31T04:46:10.246Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.660 33.949 1498.6411 04:45:46.45M 2015-10-31T04:46:10.446Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.659 33.949 1498.6395 04:45:46.65M 2015-10-31T04:46:10.651Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.663 33.951 1498.6431 04:45:46.85M 2015-10-31T04:46:10.851Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.663 33.952 1498.6443 04:45:47.07M 2015-10-31T04:46:11.056Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.952 1498.6448 04:45:47.27M 2015-10-31T04:46:11.261Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.664 33.952 1498.6455 04:45:47.47M 2015-10-31T04:46:11.466Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.669 33.957 1498.6523 04:45:47.67M 2015-10-31T04:46:11.661Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.669 33.957 1498.6534 04:45:47.87M 2015-10-31T04:46:11.871Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.670 33.958 1498.6553 04:45:48.08M 2015-10-31T04:46:12.071Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.671 33.958 1498.6567 04:45:48.29M 2015-10-31T04:46:12.277Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.671 33.958 1498.6578 04:45:48.48M 2015-10-31T04:46:12.496Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.672 33.959 1498.6586 04:45:48.68M 2015-10-31T04:46:12.681Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.671 33.958 1498.6583 04:45:48.90M 2015-10-31T04:46:12.931Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.671 33.958 1498.6594 04:45:49.10M 2015-10-31T04:46:13.115Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.662 33.948 1498.6499 04:45:49.34M 2015-10-31T04:46:13.291Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.666 33.951 1498.6549 04:45:49.50M 2015-10-31T04:46:13.491Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.666 33.952 1498.6555 04:45:49.70M 2015-10-31T04:46:13.696Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.667 33.953 1498.6571 04:45:49.90M 2015-10-31T04:46:13.896Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.669 33.954 1498.6595 04:45:50.12M 2015-10-31T04:46:14.106Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.670 33.956 1498.6614 04:45:50.31M 2015-10-31T04:46:14.301Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.671 33.957 1498.6615 04:45:50.52M 2015-10-31T04:46:14.506Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.672 33.958 1498.6617 04:45:50.71M 2015-10-31T04:46:14.711Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.672 33.958 1498.6617 04:45:50.91M 2015-10-31T04:46:14.911Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.671 33.958 1498.6611 04:45:51.13M 2015-10-31T04:46:15.117Z|I-OCEAN7-304-XXXX| 27.34 12.779 39.665 33.952 1498.6543 04:45:51.33M 2015-10-31T04:46:15.317Z|I-OCEAN7-304-XXXX| 27.39 12.779 39.665 33.952 1498.6542 04:45:51.53M 2015-10-31T04:46:15.521Z|I-OCEAN7-304-XXXX| 27.38 12.779 39.666 33.953 1498.6556 04:45:51.73M 2015-10-31T04:46:15.726Z|I-OCEAN7-304-XXXX| 27.38 12.779 39.667 33.954 1498.6560 04:45:51.93M 2015-10-31T04:46:15.926Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.669 33.956 1498.6555 04:45:52.15M 2015-10-31T04:46:16.131Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.670 33.958 1498.6559 04:45:52.34M 2015-10-31T04:46:16.336Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.670 33.958 1498.6544 04:45:52.54M 2015-10-31T04:46:16.536Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.669 33.957 1498.6533 04:45:52.74M 2015-10-31T04:46:16.741Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.671 33.959 1498.6554 04:45:52.94M 2015-10-31T04:46:16.961Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.670 33.958 1498.6534 04:45:53.16M 2015-10-31T04:46:17.146Z|I-OCEAN7-304-XXXX| 27.33 12.777 39.669 33.958 1498.6527 04:45:53.38M 2015-10-31T04:46:17.351Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.668 33.957 1498.6519 04:45:53.56M 2015-10-31T04:46:17.551Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.668 33.956 1498.6497 04:45:53.76M 2015-10-31T04:46:17.757Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.667 33.956 1498.6487 04:45:53.96M 2015-10-31T04:46:18.001Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.666 33.954 1498.6475 04:45:54.18M 2015-10-31T04:46:18.167Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.664 33.953 1498.6458 04:45:54.42M 2015-10-31T04:46:18.366Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.649 33.939 1498.6284 04:45:54.57M 2015-10-31T04:46:18.566Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.646 33.936 1498.6233 04:45:54.77M 2015-10-31T04:46:18.771Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.647 33.937 1498.6244 04:45:54.97M 2015-10-31T04:46:18.976Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.648 33.938 1498.6254 04:45:55.19M 2015-10-31T04:46:19.176Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.658 33.948 1498.6378 04:45:55.39M 2015-10-31T04:46:19.381Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.658 33.948 1498.6381 04:45:55.59M 2015-10-31T04:46:19.581Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.651 33.941 1498.6294 04:45:55.79M 2015-10-31T04:46:19.786Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.650 33.940 1498.6278 04:45:56.01M 2015-10-31T04:46:19.991Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.649 33.938 1498.6271 04:45:56.21M 2015-10-31T04:46:20.191Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.648 33.937 1498.6277 04:45:56.40M 2015-10-31T04:46:20.435Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.644 33.932 1498.6239 04:45:56.60M 2015-10-31T04:46:20.601Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.644 33.933 1498.6251 04:45:56.80M 2015-10-31T04:46:20.801Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.644 33.932 1498.6257 04:45:57.02M 2015-10-31T04:46:21.007Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.645 33.933 1498.6266 04:45:57.22M 2015-10-31T04:46:21.207Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.645 33.933 1498.6276 04:45:57.42M 2015-10-31T04:46:21.427Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.645 33.933 1498.6277 04:45:57.62M 2015-10-31T04:46:21.612Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.655 33.942 1498.6395 04:45:57.83M 2015-10-31T04:46:21.817Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.657 33.944 1498.6422 04:45:58.04M 2015-10-31T04:46:22.022Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.659 33.946 1498.6458 04:45:58.23M 2015-10-31T04:46:22.222Z|I-OCEAN7-304-XXXX| 27.14 12.781 39.663 33.948 1498.6504 04:45:58.44M 2015-10-31T04:46:22.427Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.662 33.948 1498.6505 04:45:58.63M 2015-10-31T04:46:22.627Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.661 33.947 1498.6503 04:45:58.83M 2015-10-31T04:46:22.832Z|I-OCEAN7-304-XXXX| 27.14 12.781 39.661 33.947 1498.6495 04:45:59.05M 2015-10-31T04:46:23.082Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.661 33.947 1498.6499 04:45:59.25M 2015-10-31T04:46:23.275Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.661 33.946 1498.6497 04:45:59.49M 2015-10-31T04:46:23.442Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.659 33.945 1498.6477 04:45:59.65M 2015-10-31T04:46:23.647Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.666 33.952 1498.6554 04:45:59.85M 2015-10-31T04:46:23.847Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.666 33.952 1498.6567 04:46:00.07M 2015-10-31T04:46:24.052Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.667 33.953 1498.6566 04:46:00.26M 2015-10-31T04:46:24.252Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.668 33.954 1498.6580 04:46:00.46M 2015-10-31T04:46:24.457Z|I-OCEAN7-304-XXXX| 27.36 12.780 39.668 33.954 1498.6577 04:46:00.66M 2015-10-31T04:46:24.662Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.668 33.954 1498.6578 04:46:00.86M 2015-10-31T04:46:24.862Z|I-OCEAN7-304-XXXX| 27.36 12.780 39.669 33.955 1498.6589 04:46:01.08M 2015-10-31T04:46:25.067Z|I-OCEAN7-304-XXXX| 27.39 12.779 39.669 33.956 1498.6594 04:46:01.28M 2015-10-31T04:46:25.267Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.669 33.956 1498.6580 04:46:01.48M 2015-10-31T04:46:25.472Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.668 33.955 1498.6567 04:46:01.67M 2015-10-31T04:46:25.672Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.668 33.955 1498.6558 04:46:01.88M 2015-10-31T04:46:25.892Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.668 33.955 1498.6556 04:46:02.09M 2015-10-31T04:46:26.077Z|I-OCEAN7-304-XXXX| 27.37 12.778 39.667 33.955 1498.6543 04:46:02.31M 2015-10-31T04:46:26.282Z|I-OCEAN7-304-XXXX| 27.37 12.778 39.667 33.955 1498.6544 04:46:02.49M 2015-10-31T04:46:26.487Z|I-OCEAN7-304-XXXX| 27.34 12.778 39.667 33.955 1498.6538 04:46:02.69M 2015-10-31T04:46:26.687Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.667 33.955 1498.6533 04:46:02.89M 2015-10-31T04:46:26.892Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.667 33.954 1498.6522 04:46:03.11M 2015-10-31T04:46:27.097Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.667 33.956 1498.6521 04:46:03.31M 2015-10-31T04:46:27.297Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.667 33.955 1498.6511 04:46:03.51M 2015-10-31T04:46:27.502Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.668 33.956 1498.6522 04:46:03.71M 2015-10-31T04:46:27.702Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.668 33.956 1498.6526 04:46:03.91M 2015-10-31T04:46:27.907Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.668 33.956 1498.6522 04:46:04.12M 2015-10-31T04:46:28.157Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.668 33.956 1498.6509 04:46:04.32M 2015-10-31T04:46:28.312Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.667 33.955 1498.6492 04:46:04.57M 2015-10-31T04:46:28.517Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.666 33.955 1498.6490 04:46:04.72M 2015-10-31T04:46:28.717Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.666 33.954 1498.6487 04:46:04.92M 2015-10-31T04:46:28.922Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.665 33.953 1498.6477 04:46:05.14M 2015-10-31T04:46:29.127Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.664 33.952 1498.6464 04:46:05.34M 2015-10-31T04:46:29.327Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.662 33.950 1498.6444 04:46:05.54M 2015-10-31T04:46:29.532Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.627 33.917 1498.6045 04:46:05.74M 2015-10-31T04:46:29.732Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.627 33.917 1498.6045 04:46:05.94M 2015-10-31T04:46:29.937Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.628 33.918 1498.6053 04:46:06.15M 2015-10-31T04:46:30.142Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.629 33.918 1498.6074 04:46:06.35M 2015-10-31T04:46:30.362Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6090 04:46:06.55M 2015-10-31T04:46:30.547Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6101 04:46:06.77M 2015-10-31T04:46:30.752Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6101 04:46:06.95M 2015-10-31T04:46:30.952Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6102 04:46:07.17M 2015-10-31T04:46:31.157Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.638 33.926 1498.6184 04:46:07.37M 2015-10-31T04:46:31.357Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.639 33.928 1498.6206 04:46:07.57M 2015-10-31T04:46:31.562Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.640 33.928 1498.6215 04:46:07.77M 2015-10-31T04:46:31.762Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.640 33.928 1498.6228 04:46:07.96M 2015-10-31T04:46:31.967Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.640 33.928 1498.6227 04:46:08.18M 2015-10-31T04:46:32.172Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.660 33.947 1498.6465 04:46:08.38M 2015-10-31T04:46:32.377Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.661 33.948 1498.6470 04:46:08.58M 2015-10-31T04:46:32.577Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.671 33.957 1498.6580 04:46:08.78M 2015-10-31T04:46:32.777Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.672 33.958 1498.6593 04:46:09.00M 2015-10-31T04:46:32.982Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.672 33.958 1498.6600 04:46:09.20M 2015-10-31T04:46:33.187Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.672 33.958 1498.6600 04:46:09.40M 2015-10-31T04:46:33.387Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.659 33.946 1498.6458 04:46:09.60M 2015-10-31T04:46:33.592Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.657 33.944 1498.6433 04:46:09.80M 2015-10-31T04:46:33.792Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.655 33.942 1498.6410 04:46:10.02M 2015-10-31T04:46:33.998Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.652 33.939 1498.6376 04:46:10.21M 2015-10-31T04:46:34.202Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.649 33.936 1498.6337 04:46:10.41M 2015-10-31T04:46:34.402Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.644 33.932 1498.6284 04:46:10.61M 2015-10-31T04:46:34.607Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.644 33.931 1498.6281 04:46:10.81M 2015-10-31T04:46:34.827Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.644 33.931 1498.6281 04:46:11.03M 2015-10-31T04:46:35.017Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.643 33.931 1498.6278 04:46:11.25M 2015-10-31T04:46:35.217Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.642 33.929 1498.6279 04:46:11.43M 2015-10-31T04:46:35.417Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.644 33.931 1498.6300 04:46:11.63M 2015-10-31T04:46:35.622Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.644 33.931 1498.6295 04:46:11.83M 2015-10-31T04:46:35.827Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.643 33.931 1498.6293 04:46:12.04M 2015-10-31T04:46:36.027Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.635 33.923 1498.6195 04:46:12.24M 2015-10-31T04:46:36.232Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.635 33.923 1498.6190 04:46:12.44M 2015-10-31T04:46:36.432Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.634 33.922 1498.6187 04:46:12.64M 2015-10-31T04:46:36.642Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.634 33.922 1498.6184 04:46:12.84M 2015-10-31T04:46:36.842Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.628 33.916 1498.6105 04:46:13.06M 2015-10-31T04:46:37.042Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.630 33.919 1498.6133 04:46:13.26M 2015-10-31T04:46:37.247Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.631 33.919 1498.6140 04:46:13.46M 2015-10-31T04:46:37.447Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.632 33.921 1498.6155 04:46:13.66M 2015-10-31T04:46:37.652Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.633 33.922 1498.6161 04:46:13.86M 2015-10-31T04:46:37.857Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.634 33.923 1498.6177 04:46:14.08M 2015-10-31T04:46:38.057Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.635 33.923 1498.6173 04:46:14.28M 2015-10-31T04:46:38.307Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.635 33.924 1498.6174 04:46:14.47M 2015-10-31T04:46:38.467Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.636 33.924 1498.6167 04:46:14.72M 2015-10-31T04:46:38.667Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.636 33.924 1498.6167 04:46:14.87M 2015-10-31T04:46:38.867Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.636 33.924 1498.6180 04:46:15.09M 2015-10-31T04:46:39.072Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.635 33.923 1498.6184 04:46:15.29M 2015-10-31T04:46:39.297Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.635 33.923 1498.6194 04:46:15.49M 2015-10-31T04:46:39.482Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.636 33.923 1498.6200 04:46:15.70M 2015-10-31T04:46:39.682Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.635 33.923 1498.6201 04:46:15.89M 2015-10-31T04:46:39.887Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.635 33.923 1498.6202 04:46:16.10M 2015-10-31T04:46:40.087Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.635 33.922 1498.6200 04:46:16.30M 2015-10-31T04:46:40.292Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.636 33.923 1498.6211 04:46:16.50M 2015-10-31T04:46:40.492Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.636 33.923 1498.6219 04:46:16.70M 2015-10-31T04:46:40.702Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.637 33.924 1498.6224 04:46:16.90M 2015-10-31T04:46:40.902Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.637 33.924 1498.6219 04:46:17.12M 2015-10-31T04:46:41.107Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.638 33.925 1498.6234 04:46:17.32M 2015-10-31T04:46:41.307Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.639 33.926 1498.6237 04:46:17.52M 2015-10-31T04:46:41.512Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.640 33.928 1498.6240 04:46:17.72M 2015-10-31T04:46:41.717Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.641 33.929 1498.6239 04:46:17.92M 2015-10-31T04:46:41.917Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.641 33.929 1498.6251 04:46:18.14M 2015-10-31T04:46:42.118Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.642 33.930 1498.6259 04:46:18.34M 2015-10-31T04:46:42.355Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.642 33.930 1498.6255 04:46:18.53M 2015-10-31T04:46:42.528Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.641 33.930 1498.6249 04:46:18.73M 2015-10-31T04:46:42.728Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6277 04:46:18.93M 2015-10-31T04:46:42.933Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6278 04:46:19.15M 2015-10-31T04:46:43.132Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6274 04:46:19.35M 2015-10-31T04:46:43.337Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6276 04:46:19.55M 2015-10-31T04:46:43.538Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.645 33.933 1498.6294 04:46:19.75M 2015-10-31T04:46:43.758Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.647 33.935 1498.6317 04:46:19.94M 2015-10-31T04:46:43.947Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.649 33.936 1498.6348 04:46:20.18M 2015-10-31T04:46:44.147Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.650 33.937 1498.6368 04:46:20.36M 2015-10-31T04:46:44.355Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.650 33.937 1498.6375 04:46:20.56M 2015-10-31T04:46:44.553Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.650 33.937 1498.6371 04:46:20.76M 2015-10-31T04:46:44.763Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.651 33.938 1498.6371 04:46:20.96M 2015-10-31T04:46:44.962Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.648 33.935 1498.6342 04:46:21.18M 2015-10-31T04:46:45.168Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.647 33.934 1498.6333 04:46:21.38M 2015-10-31T04:46:45.368Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.649 33.936 1498.6349 04:46:21.58M 2015-10-31T04:46:45.568Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.650 33.937 1498.6365 04:46:21.77M 2015-10-31T04:46:45.773Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.650 33.937 1498.6373 04:46:21.97M 2015-10-31T04:46:45.977Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.651 33.937 1498.6373 04:46:22.19M 2015-10-31T04:46:46.178Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.651 33.938 1498.6370 04:46:22.39M 2015-10-31T04:46:46.383Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.651 33.938 1498.6370 04:46:22.59M 2015-10-31T04:46:46.588Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.651 33.938 1498.6371 04:46:22.79M 2015-10-31T04:46:46.788Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.652 33.939 1498.6377 04:46:23.01M 2015-10-31T04:46:46.993Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6357 04:46:23.21M 2015-10-31T04:46:47.198Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6348 04:46:23.41M 2015-10-31T04:46:47.398Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6346 04:46:23.61M 2015-10-31T04:46:47.598Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6349 04:46:23.81M 2015-10-31T04:46:47.803Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.652 33.939 1498.6357 04:46:24.02M 2015-10-31T04:46:48.008Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.652 33.939 1498.6356 04:46:24.22M 2015-10-31T04:46:48.228Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.651 33.939 1498.6350 04:46:24.42M 2015-10-31T04:46:48.463Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.651 33.939 1498.6349 04:46:24.64M 2015-10-31T04:46:48.618Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6351 04:46:24.87M 2015-10-31T04:46:48.818Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6356 04:46:25.04M 2015-10-31T04:46:49.023Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6362 04:46:25.24M 2015-10-31T04:46:49.223Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.652 33.940 1498.6377 04:46:25.44M 2015-10-31T04:46:49.428Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.654 33.941 1498.6398 04:46:25.64M 2015-10-31T04:46:49.633Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.942 1498.6407 04:46:25.83M 2015-10-31T04:46:49.833Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.942 1498.6411 04:46:26.05M 2015-10-31T04:46:50.038Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.655 33.942 1498.6415 04:46:26.25M 2015-10-31T04:46:50.243Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.654 33.941 1498.6416 04:46:26.45M 2015-10-31T04:46:50.475Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.653 33.940 1498.6406 04:46:26.65M 2015-10-31T04:46:50.648Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.651 33.938 1498.6389 04:46:26.85M 2015-10-31T04:46:50.848Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.632 33.919 1498.6169 04:46:27.07M 2015-10-31T04:46:51.053Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.596 33.885 1498.5756 04:46:27.27M 2015-10-31T04:46:51.258Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.595 33.885 1498.5753 04:46:27.47M 2015-10-31T04:46:51.463Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.602 33.891 1498.5824 04:46:27.67M 2015-10-31T04:46:51.663Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.615 33.903 1498.5959 04:46:27.87M 2015-10-31T04:46:51.868Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.628 33.917 1498.6113 04:46:28.09M 2015-10-31T04:46:52.068Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.642 33.930 1498.6268 04:46:28.28M 2015-10-31T04:46:52.275Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.642 33.930 1498.6267 04:46:28.48M 2015-10-31T04:46:52.473Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.643 33.931 1498.6270 04:46:28.68M 2015-10-31T04:46:52.693Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.643 33.932 1498.6272 04:46:28.88M 2015-10-31T04:46:52.878Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.644 33.932 1498.6277 04:46:29.12M 2015-10-31T04:46:53.083Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.645 33.932 1498.6289 04:46:29.30M 2015-10-31T04:46:53.288Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.645 33.933 1498.6301 04:46:29.50M 2015-10-31T04:46:53.533Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.646 33.934 1498.6301 04:46:29.70M 2015-10-31T04:46:53.693Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.646 33.934 1498.6293 04:46:29.94M 2015-10-31T04:46:53.898Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.646 33.934 1498.6296 04:46:30.11M 2015-10-31T04:46:54.103Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.647 33.935 1498.6306 04:46:30.31M 2015-10-31T04:46:54.303Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.647 33.935 1498.6320 04:46:30.51M 2015-10-31T04:46:54.503Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.648 33.936 1498.6327 04:46:30.71M 2015-10-31T04:46:54.708Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.650 33.938 1498.6353 04:46:30.91M 2015-10-31T04:46:54.908Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.652 33.939 1498.6376 04:46:31.13M 2015-10-31T04:46:55.113Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.653 33.940 1498.6395 04:46:31.33M 2015-10-31T04:46:55.318Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.655 33.941 1498.6414 04:46:31.53M 2015-10-31T04:46:55.518Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.656 33.942 1498.6444 04:46:31.72M 2015-10-31T04:46:55.723Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.658 33.944 1498.6466 04:46:31.92M 2015-10-31T04:46:55.928Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.659 33.945 1498.6483 04:46:32.14M 2015-10-31T04:46:56.128Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.660 33.946 1498.6483 04:46:32.34M 2015-10-31T04:46:56.328Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.661 33.948 1498.6495 04:46:32.54M 2015-10-31T04:46:56.533Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.663 33.949 1498.6519 04:46:32.74M 2015-10-31T04:46:56.738Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.665 33.951 1498.6543 04:46:32.94M 2015-10-31T04:46:56.943Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.666 33.952 1498.6556 04:46:33.16M 2015-10-31T04:46:57.158Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.662 33.948 1498.6512 04:46:33.36M 2015-10-31T04:46:57.348Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.662 33.948 1498.6503 04:46:33.57M 2015-10-31T04:46:57.548Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.662 33.949 1498.6503 04:46:33.76M 2015-10-31T04:46:57.753Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.663 33.949 1498.6506 04:46:33.95M 2015-10-31T04:46:57.958Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.663 33.949 1498.6494 04:46:34.17M 2015-10-31T04:46:58.195Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.662 33.949 1498.6490 04:46:34.37M 2015-10-31T04:46:58.363Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.662 33.949 1498.6482 04:46:34.57M 2015-10-31T04:46:58.613Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.662 33.949 1498.6487 04:46:34.77M 2015-10-31T04:46:58.768Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.663 33.950 1498.6479 04:46:35.04M 2015-10-31T04:46:58.973Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.663 33.951 1498.6478 04:46:35.19M 2015-10-31T04:46:59.173Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.663 33.951 1498.6486 04:46:35.39M 2015-10-31T04:46:59.373Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.664 33.951 1498.6499 04:46:35.59M 2015-10-31T04:46:59.583Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.665 33.952 1498.6506 04:46:35.78M 2015-10-31T04:46:59.783Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.665 33.952 1498.6499 04:46:36.01M 2015-10-31T04:46:59.983Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.665 33.952 1498.6504 04:46:36.21M 2015-10-31T04:47:00.188Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.665 33.952 1498.6500 04:46:36.40M 2015-10-31T04:47:00.393Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.664 33.951 1498.6488 04:46:36.60M 2015-10-31T04:47:00.593Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.663 33.951 1498.6486 04:46:36.80M 2015-10-31T04:47:00.798Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.663 33.950 1498.6486 04:46:37.02M 2015-10-31T04:47:01.003Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.663 33.950 1498.6490 04:46:37.22M 2015-10-31T04:47:01.203Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.663 33.950 1498.6483 04:46:37.42M 2015-10-31T04:47:01.408Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.664 33.951 1498.6495 04:46:37.62M 2015-10-31T04:47:01.628Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.664 33.951 1498.6488 04:46:37.82M 2015-10-31T04:47:01.813Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.671 33.958 1498.6570 04:46:38.05M 2015-10-31T04:47:02.018Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.671 33.958 1498.6578 04:46:38.23M 2015-10-31T04:47:02.223Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.672 33.959 1498.6578 04:46:38.43M 2015-10-31T04:47:02.423Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.665 33.952 1498.6489 04:46:38.63M 2015-10-31T04:47:02.623Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6489 04:46:38.83M 2015-10-31T04:47:02.828Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6493 04:46:39.05M 2015-10-31T04:47:03.033Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6495 04:46:39.25M 2015-10-31T04:47:03.238Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.656 33.944 1498.6396 04:46:39.45M 2015-10-31T04:47:03.438Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6349 04:46:39.65M 2015-10-31T04:47:03.643Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.652 33.940 1498.6366 04:46:39.85M 2015-10-31T04:47:03.844Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.654 33.941 1498.6389 04:46:40.06M 2015-10-31T04:47:04.049Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.655 33.943 1498.6392 04:46:40.26M 2015-10-31T04:47:04.248Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.656 33.944 1498.6389 04:46:40.46M 2015-10-31T04:47:04.453Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.657 33.946 1498.6405 04:46:40.66M 2015-10-31T04:47:04.675Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.659 33.947 1498.6421 04:46:40.86M 2015-10-31T04:47:04.858Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.660 33.949 1498.6436 04:46:41.08M 2015-10-31T04:47:05.064Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.660 33.949 1498.6433 04:46:41.28M 2015-10-31T04:47:05.264Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.661 33.949 1498.6431 04:46:41.48M 2015-10-31T04:47:05.468Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.655 33.944 1498.6364 04:46:41.68M 2015-10-31T04:47:05.668Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.655 33.944 1498.6361 04:46:41.88M 2015-10-31T04:47:05.873Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.655 33.944 1498.6368 04:46:42.09M 2015-10-31T04:47:06.093Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.656 33.945 1498.6376 04:46:42.29M 2015-10-31T04:47:06.283Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.656 33.945 1498.6379 04:46:42.51M 2015-10-31T04:47:06.483Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.657 33.945 1498.6383 04:46:42.69M 2015-10-31T04:47:06.688Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.657 33.946 1498.6393 04:46:42.89M 2015-10-31T04:47:06.893Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.658 33.947 1498.6398 04:46:43.11M 2015-10-31T04:47:07.094Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.943 1498.6354 04:46:43.31M 2015-10-31T04:47:07.298Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.653 33.942 1498.6351 04:46:43.51M 2015-10-31T04:47:07.499Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.946 1498.6407 04:46:43.71M 2015-10-31T04:47:07.704Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.947 1498.6415 04:46:43.90M 2015-10-31T04:47:07.904Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6420 04:46:44.13M 2015-10-31T04:47:08.109Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6417 04:46:44.32M 2015-10-31T04:47:08.314Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6418 04:46:44.52M 2015-10-31T04:47:08.514Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.946 1498.6423 04:46:44.72M 2015-10-31T04:47:08.714Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.660 33.948 1498.6454 04:46:44.92M 2015-10-31T04:47:08.919Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.660 33.947 1498.6453 04:46:45.14M 2015-10-31T04:47:09.124Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.659 33.946 1498.6437 04:46:45.34M 2015-10-31T04:47:09.324Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.658 33.946 1498.6433 04:46:45.54M 2015-10-31T04:47:09.529Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.664 33.951 1498.6498 04:46:45.73M 2015-10-31T04:47:09.734Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.664 33.951 1498.6501 04:46:45.94M 2015-10-31T04:47:09.934Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.661 33.948 1498.6478 04:46:46.16M 2015-10-31T04:47:10.134Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.645 33.933 1498.6302 04:46:46.35M 2015-10-31T04:47:10.339Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.645 33.932 1498.6290 04:46:46.55M 2015-10-31T04:47:10.559Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.633 33.921 1498.6144 04:46:46.75M 2015-10-31T04:47:10.744Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.632 33.921 1498.6132 04:46:46.97M 2015-10-31T04:47:10.955Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.632 33.921 1498.6118 04:46:47.17M 2015-10-31T04:47:11.154Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.631 33.920 1498.6115 04:46:47.37M 2015-10-31T04:47:11.359Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.630 33.920 1498.6100 04:46:47.57M 2015-10-31T04:47:11.559Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.630 33.919 1498.6097 04:46:47.77M 2015-10-31T04:47:11.764Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.630 33.919 1498.6093 04:46:47.96M 2015-10-31T04:47:11.964Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.629 33.918 1498.6072 04:46:48.18M 2015-10-31T04:47:12.169Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.628 33.918 1498.6066 04:46:48.38M 2015-10-31T04:47:12.374Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.628 33.917 1498.6061 04:46:48.58M 2015-10-31T04:47:12.574Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.628 33.918 1498.6060 04:46:48.78M 2015-10-31T04:47:12.779Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.621 33.911 1498.5973 04:46:49.00M 2015-10-31T04:47:12.984Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.620 33.911 1498.5962 04:46:49.20M 2015-10-31T04:47:13.195Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.619 33.910 1498.5953 04:46:49.40M 2015-10-31T04:47:13.384Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.618 33.909 1498.5935 04:46:49.59M 2015-10-31T04:47:13.589Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.616 33.907 1498.5916 04:46:49.79M 2015-10-31T04:47:13.839Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.615 33.906 1498.5906 04:46:50.01M 2015-10-31T04:47:13.999Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.614 33.905 1498.5900 04:46:50.26M 2015-10-31T04:47:14.199Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.603 33.894 1498.5776 04:46:50.41M 2015-10-31T04:47:14.404Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.601 33.892 1498.5757 04:46:50.61M 2015-10-31T04:47:14.604Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.596 33.887 1498.5698 04:46:50.81M 2015-10-31T04:47:14.809Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.595 33.887 1498.5690 04:46:51.03M 2015-10-31T04:47:15.029Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.595 33.886 1498.5690 04:46:51.23M 2015-10-31T04:47:15.214Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.601 33.892 1498.5757 04:46:51.44M 2015-10-31T04:47:15.419Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.600 33.891 1498.5750 04:46:51.63M 2015-10-31T04:47:15.624Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.599 33.890 1498.5752 04:46:51.82M 2015-10-31T04:47:15.824Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.592 33.883 1498.5675 04:46:52.05M 2015-10-31T04:47:16.024Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.592 33.883 1498.5671 04:46:52.24M 2015-10-31T04:47:16.229Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.597 33.888 1498.5730 04:46:52.44M 2015-10-31T04:47:16.434Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.598 33.889 1498.5743 04:46:52.64M 2015-10-31T04:47:16.634Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.599 33.890 1498.5754 04:46:52.84M 2015-10-31T04:47:16.875Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.601 33.891 1498.5779 04:46:53.06M 2015-10-31T04:47:17.039Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.602 33.892 1498.5801 04:46:53.26M 2015-10-31T04:47:17.249Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.603 33.893 1498.5806 04:46:53.46M 2015-10-31T04:47:17.449Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.611 33.900 1498.5901 04:46:53.66M 2015-10-31T04:47:17.649Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.607 33.897 1498.5851 04:46:53.86M 2015-10-31T04:47:17.854Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.606 33.896 1498.5845 04:46:54.07M 2015-10-31T04:47:18.059Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.607 33.896 1498.5847 04:46:54.27M 2015-10-31T04:47:18.259Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.608 33.897 1498.5867 04:46:54.47M 2015-10-31T04:47:18.464Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.608 33.898 1498.5874 04:46:54.67M 2015-10-31T04:47:18.664Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.610 33.899 1498.5887 04:46:54.87M 2015-10-31T04:47:18.915Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.611 33.900 1498.5903 04:46:55.09M 2015-10-31T04:47:19.069Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.612 33.901 1498.5920 04:46:55.33M 2015-10-31T04:47:19.274Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.614 33.903 1498.5941 04:46:55.49M 2015-10-31T04:47:19.494Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.615 33.904 1498.5957 04:46:55.69M 2015-10-31T04:47:19.679Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.616 33.904 1498.5970 04:46:55.90M 2015-10-31T04:47:19.884Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.616 33.905 1498.5974 04:46:56.10M 2015-10-31T04:47:20.089Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.616 33.905 1498.5978 04:46:56.30M 2015-10-31T04:47:20.289Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.616 33.905 1498.5981 04:46:56.50M 2015-10-31T04:47:20.489Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.611 33.900 1498.5927 04:46:56.70M 2015-10-31T04:47:20.699Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.611 33.900 1498.5925 04:46:56.90M 2015-10-31T04:47:20.899Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.611 33.900 1498.5934 04:46:57.12M 2015-10-31T04:47:21.115Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.612 33.901 1498.5934 04:46:57.32M 2015-10-31T04:47:21.304Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.612 33.900 1498.5931 04:46:57.51M 2015-10-31T04:47:21.509Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.619 33.907 1498.6016 04:46:57.72M 2015-10-31T04:47:21.709Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.632 33.920 1498.6160 04:46:57.92M 2015-10-31T04:47:21.914Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.633 33.920 1498.6178 04:46:58.13M 2015-10-31T04:47:22.114Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.634 33.921 1498.6198 04:46:58.33M 2015-10-31T04:47:22.319Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.645 33.932 1498.6335 04:46:58.53M 2015-10-31T04:47:22.524Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.659 33.945 1498.6493 04:46:58.73M 2015-10-31T04:47:22.729Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.660 33.945 1498.6493 04:46:58.93M 2015-10-31T04:47:22.929Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.640 33.927 1498.6278 04:46:59.15M 2015-10-31T04:47:23.134Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.633 33.921 1498.6200 04:46:59.35M 2015-10-31T04:47:23.334Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.632 33.919 1498.6173 04:46:59.55M 2015-10-31T04:47:23.534Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.630 33.918 1498.6155 04:46:59.74M 2015-10-31T04:47:23.739Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.626 33.913 1498.6104 04:46:59.94M 2015-10-31T04:47:23.964Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.625 33.913 1498.6096 04:47:00.16M 2015-10-31T04:47:24.149Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.614 33.902 1498.5966 04:47:00.38M 2015-10-31T04:47:24.349Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.613 33.901 1498.5953 04:47:00.56M 2015-10-31T04:47:24.549Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.612 33.900 1498.5936 04:47:00.76M 2015-10-31T04:47:24.754Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.611 33.900 1498.5924 04:47:00.96M 2015-10-31T04:47:24.959Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.610 33.899 1498.5906 04:47:01.18M 2015-10-31T04:47:25.164Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.609 33.898 1498.5892 04:47:01.38M 2015-10-31T04:47:25.364Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.608 33.897 1498.5874 04:47:01.58M 2015-10-31T04:47:25.564Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.607 33.896 1498.5853 04:47:01.78M 2015-10-31T04:47:25.774Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.607 33.897 1498.5862 04:47:01.97M 2015-10-31T04:47:25.974Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.608 33.897 1498.5878 04:47:02.19M 2015-10-31T04:47:26.179Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.609 33.898 1498.5890 04:47:02.39M 2015-10-31T04:47:26.379Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.608 33.897 1498.5884 04:47:02.59M 2015-10-31T04:47:26.584Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.608 33.897 1498.5875 04:47:02.79M 2015-10-31T04:47:26.789Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.617 33.906 1498.5977 04:47:03.01M 2015-10-31T04:47:26.989Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.647 33.934 1498.6313 04:47:03.21M 2015-10-31T04:47:27.189Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.647 33.935 1498.6312 04:47:03.41M 2015-10-31T04:47:27.394Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.647 33.935 1498.6318 04:47:03.60M 2015-10-31T04:47:27.599Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.647 33.934 1498.6324 04:47:03.80M 2015-10-31T04:47:27.804Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.640 33.927 1498.6251 04:47:04.03M 2015-10-31T04:47:28.004Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.639 33.926 1498.6233 04:47:04.22M 2015-10-31T04:47:28.209Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.638 33.925 1498.6216 04:47:04.42M 2015-10-31T04:47:28.430Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.636 33.924 1498.6198 04:47:04.62M 2015-10-31T04:47:28.614Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.634 33.922 1498.6176 04:47:04.84M 2015-10-31T04:47:28.819Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.635 33.922 1498.6178 04:47:05.04M 2015-10-31T04:47:29.064Z|I-OCEAN7-304-XXXX| 27.14 12.780 39.635 33.922 1498.6182 04:47:05.24M 2015-10-31T04:47:29.224Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.635 33.922 1498.6194 04:47:05.48M 2015-10-31T04:47:29.435Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.636 33.923 1498.6202 04:47:05.64M 2015-10-31T04:47:29.630Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.636 33.922 1498.6206 04:47:05.84M 2015-10-31T04:47:29.830Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.636 33.922 1498.6208 04:47:06.05M 2015-10-31T04:47:30.035Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.638 33.925 1498.6251 04:47:06.25M 2015-10-31T04:47:30.239Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.646 33.932 1498.6356 04:47:06.45M 2015-10-31T04:47:30.444Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.647 33.932 1498.6381 04:47:06.65M 2015-10-31T04:47:30.644Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.648 33.933 1498.6383 04:47:06.85M 2015-10-31T04:47:30.849Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.649 33.935 1498.6384 04:47:07.07M 2015-10-31T04:47:31.049Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.650 33.936 1498.6385 04:47:07.27M 2015-10-31T04:47:31.275Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.651 33.937 1498.6393 04:47:07.47M 2015-10-31T04:47:31.455Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.651 33.937 1498.6395 04:47:07.66M 2015-10-31T04:47:31.660Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.652 33.938 1498.6405 04:47:07.86M 2015-10-31T04:47:31.864Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.646 33.933 1498.6344 04:47:08.08M 2015-10-31T04:47:32.065Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.646 33.933 1498.6334 04:47:08.28M 2015-10-31T04:47:32.265Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.649 33.936 1498.6371 04:47:08.48M 2015-10-31T04:47:32.470Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.650 33.937 1498.6387 04:47:08.68M 2015-10-31T04:47:32.675Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.651 33.938 1498.6404 04:47:08.88M 2015-10-31T04:47:32.895Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.652 33.939 1498.6412 04:47:09.10M 2015-10-31T04:47:33.080Z|I-OCEAN7-304-XXXX| 27.34 12.780 39.653 33.939 1498.6422 04:47:09.31M 2015-10-31T04:47:33.285Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.648 33.935 1498.6378 04:47:09.50M 2015-10-31T04:47:33.490Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.647 33.934 1498.6370 04:47:09.69M 2015-10-31T04:47:33.690Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.649 33.935 1498.6401 04:47:09.90M 2015-10-31T04:47:33.895Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.651 33.937 1498.6420 04:47:10.11M 2015-10-31T04:47:34.140Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.652 33.937 1498.6433 04:47:10.31M 2015-10-31T04:47:34.300Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.651 33.937 1498.6427 04:47:10.55M 2015-10-31T04:47:34.500Z|I-OCEAN7-304-XXXX| 27.33 12.781 39.641 33.927 1498.6311 04:47:10.71M 2015-10-31T04:47:34.705Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.641 33.926 1498.6316 04:47:10.91M 2015-10-31T04:47:34.905Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.640 33.926 1498.6315 04:47:11.13M 2015-10-31T04:47:35.110Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.641 33.927 1498.6310 04:47:11.33M 2015-10-31T04:47:35.315Z|I-OCEAN7-304-XXXX| 27.32 12.781 39.640 33.926 1498.6294 04:47:11.53M 2015-10-31T04:47:35.515Z|I-OCEAN7-304-XXXX| 27.32 12.781 39.640 33.926 1498.6295 04:47:11.73M 2015-10-31T04:47:35.720Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.640 33.926 1498.6289 04:47:11.92M 2015-10-31T04:47:35.925Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.638 33.924 1498.6266 04:47:12.14M 2015-10-31T04:47:36.125Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.637 33.923 1498.6257 04:47:12.34M 2015-10-31T04:47:36.330Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.636 33.922 1498.6243 04:47:12.54M 2015-10-31T04:47:36.535Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.635 33.921 1498.6226 04:47:12.74M 2015-10-31T04:47:36.735Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.633 33.919 1498.6204 04:47:12.94M 2015-10-31T04:47:36.940Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.632 33.918 1498.6201 04:47:13.16M 2015-10-31T04:47:37.140Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.630 33.916 1498.6189 04:47:13.36M 2015-10-31T04:47:37.360Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.629 33.914 1498.6169 04:47:13.56M 2015-10-31T04:47:37.545Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.629 33.914 1498.6165 04:47:13.77M 2015-10-31T04:47:37.750Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.628 33.914 1498.6152 04:47:13.95M 2015-10-31T04:47:37.955Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.627 33.913 1498.6154 04:47:14.17M 2015-10-31T04:47:38.155Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.627 33.913 1498.6143 04:47:14.37M 2015-10-31T04:47:38.360Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.626 33.912 1498.6149 04:47:14.57M 2015-10-31T04:47:38.560Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.626 33.911 1498.6144 04:47:14.77M 2015-10-31T04:47:38.765Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.626 33.912 1498.6146 04:47:14.97M 2015-10-31T04:47:38.995Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.626 33.912 1498.6150 04:47:15.18M 2015-10-31T04:47:39.215Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.627 33.912 1498.6156 04:47:15.39M 2015-10-31T04:47:39.375Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.627 33.913 1498.6166 04:47:15.63M 2015-10-31T04:47:39.580Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.627 33.913 1498.6165 04:47:15.78M 2015-10-31T04:47:39.780Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.628 33.913 1498.6167 04:47:16.00M 2015-10-31T04:47:39.985Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.628 33.914 1498.6162 04:47:16.20M 2015-10-31T04:47:40.185Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.628 33.914 1498.6165 04:47:16.40M 2015-10-31T04:47:40.390Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.628 33.914 1498.6166 04:47:16.60M 2015-10-31T04:47:40.590Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6169 04:47:16.80M 2015-10-31T04:47:40.795Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.629 33.914 1498.6178 04:47:17.02M 2015-10-31T04:47:41.000Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.630 33.916 1498.6183 04:47:17.22M 2015-10-31T04:47:41.205Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.630 33.916 1498.6191 04:47:17.42M 2015-10-31T04:47:41.400Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.631 33.917 1498.6205 04:47:17.62M 2015-10-31T04:47:41.610Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.632 33.918 1498.6211 04:47:17.81M 2015-10-31T04:47:41.825Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.632 33.917 1498.6212 04:47:18.03M 2015-10-31T04:47:42.015Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.631 33.917 1498.6206 04:47:18.25M 2015-10-31T04:47:42.215Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.631 33.917 1498.6201 04:47:18.43M 2015-10-31T04:47:42.420Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.631 33.918 1498.6196 04:47:18.63M 2015-10-31T04:47:42.620Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.631 33.918 1498.6187 04:47:18.83M 2015-10-31T04:47:42.830Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.619 33.906 1498.6045 04:47:19.05M 2015-10-31T04:47:43.025Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.614 33.901 1498.5988 04:47:19.25M 2015-10-31T04:47:43.230Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.614 33.902 1498.5991 04:47:19.44M 2015-10-31T04:47:43.435Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.615 33.902 1498.5996 04:47:19.65M 2015-10-31T04:47:43.640Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.615 33.903 1498.5995 04:47:19.84M 2015-10-31T04:47:43.840Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.623 33.910 1498.6082 04:47:20.06M 2015-10-31T04:47:44.040Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.624 33.911 1498.6091 04:47:20.26M 2015-10-31T04:47:44.290Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.625 33.913 1498.6104 04:47:20.46M 2015-10-31T04:47:44.450Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.626 33.913 1498.6119 04:47:20.70M 2015-10-31T04:47:44.655Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.627 33.914 1498.6133 04:47:20.86M 2015-10-31T04:47:44.855Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.626 33.914 1498.6117 04:47:21.08M 2015-10-31T04:47:45.060Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.626 33.913 1498.6108 04:47:21.28M 2015-10-31T04:47:45.265Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.625 33.912 1498.6107 04:47:21.48M 2015-10-31T04:47:45.465Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.625 33.912 1498.6110 04:47:21.68M 2015-10-31T04:47:45.665Z|I-OCEAN7-304-XXXX| 27.23 12.781 39.624 33.910 1498.6095 04:47:21.88M 2015-10-31T04:47:45.870Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.622 33.909 1498.6086 04:47:22.09M 2015-10-31T04:47:46.075Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.621 33.908 1498.6079 04:47:22.29M 2015-10-31T04:47:46.295Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.620 33.907 1498.6082 04:47:22.49M 2015-10-31T04:47:46.480Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.621 33.906 1498.6089 04:47:22.71M 2015-10-31T04:47:46.680Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.629 33.914 1498.6190 04:47:22.89M 2015-10-31T04:47:46.885Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.642 33.927 1498.6354 04:47:23.11M 2015-10-31T04:47:47.090Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.643 33.927 1498.6364 04:47:23.31M 2015-10-31T04:47:47.290Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.638 33.923 1498.6317 04:47:23.51M 2015-10-31T04:47:47.495Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.638 33.922 1498.6305 04:47:23.70M 2015-10-31T04:47:47.695Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.637 33.922 1498.6302 04:47:23.90M 2015-10-31T04:47:47.900Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.636 33.921 1498.6288 04:47:24.12M 2015-10-31T04:47:48.105Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.635 33.920 1498.6271 04:47:24.32M 2015-10-31T04:47:48.310Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.633 33.919 1498.6250 04:47:24.52M 2015-10-31T04:47:48.510Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.632 33.918 1498.6228 04:47:24.72M 2015-10-31T04:47:48.715Z|I-OCEAN7-304-XXXX| 27.32 12.782 39.631 33.917 1498.6217 04:47:24.92M 2015-10-31T04:47:48.915Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.630 33.916 1498.6198 04:47:25.14M 2015-10-31T04:47:49.155Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.629 33.915 1498.6191 04:47:25.34M 2015-10-31T04:47:49.370Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.628 33.914 1498.6179 04:47:25.53M 2015-10-31T04:47:49.525Z|I-OCEAN7-304-XXXX| 27.32 12.782 39.627 33.914 1498.6161 04:47:25.78M 2015-10-31T04:47:49.755Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.627 33.914 1498.6151 04:47:25.93M 2015-10-31T04:47:49.930Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.627 33.914 1498.6149 04:47:26.15M 2015-10-31T04:47:50.135Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.627 33.914 1498.6146 04:47:26.35M 2015-10-31T04:47:50.340Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.628 33.914 1498.6154 04:47:26.55M 2015-10-31T04:47:50.540Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6155 04:47:26.75M 2015-10-31T04:47:50.760Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.626 33.913 1498.6141 04:47:26.95M 2015-10-31T04:47:50.945Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.627 33.913 1498.6145 04:47:27.18M 2015-10-31T04:47:51.150Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.627 33.913 1498.6150 04:47:27.37M 2015-10-31T04:47:51.355Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.627 33.913 1498.6152 04:47:27.57M 2015-10-31T04:47:51.555Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.626 33.912 1498.6156 04:47:27.76M 2015-10-31T04:47:51.760Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.626 33.912 1498.6151 04:47:27.96M 2015-10-31T04:47:51.965Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.626 33.911 1498.6144 04:47:28.18M 2015-10-31T04:47:52.165Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.625 33.911 1498.6132 04:47:28.38M 2015-10-31T04:47:52.370Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.625 33.912 1498.6132 04:47:28.58M 2015-10-31T04:47:52.595Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.626 33.912 1498.6138 04:47:28.78M 2015-10-31T04:47:52.775Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.626 33.912 1498.6145 04:47:29.00M 2015-10-31T04:47:52.975Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.626 33.912 1498.6144 04:47:29.20M 2015-10-31T04:47:53.180Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.627 33.913 1498.6147 04:47:29.40M 2015-10-31T04:47:53.385Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6154 04:47:29.60M 2015-10-31T04:47:53.585Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6155 04:47:29.79M 2015-10-31T04:47:53.790Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.629 33.915 1498.6157 04:47:30.01M 2015-10-31T04:47:53.990Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.629 33.915 1498.6152 04:47:30.21M 2015-10-31T04:47:54.196Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.629 33.915 1498.6152 04:47:30.41M 2015-10-31T04:47:54.401Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.628 33.915 1498.6152 04:47:30.61M 2015-10-31T04:47:54.601Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.628 33.915 1498.6143 04:47:30.81M 2015-10-31T04:47:54.806Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.628 33.915 1498.6152 04:47:31.03M 2015-10-31T04:47:55.006Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.628 33.915 1498.6156 04:47:31.23M 2015-10-31T04:47:55.226Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.629 33.915 1498.6177 04:47:31.43M 2015-10-31T04:47:55.416Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.629 33.915 1498.6183 04:47:31.64M 2015-10-31T04:47:55.616Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.630 33.915 1498.6190 04:47:31.82M 2015-10-31T04:47:55.821Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.630 33.916 1498.6191 04:47:32.04M 2015-10-31T04:47:56.021Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.631 33.917 1498.6205 04:47:32.24M 2015-10-31T04:47:56.226Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.631 33.916 1498.6207 04:47:32.44M 2015-10-31T04:47:56.426Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.631 33.916 1498.6199 04:47:32.64M 2015-10-31T04:47:56.631Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.631 33.916 1498.6196 04:47:32.84M 2015-10-31T04:47:56.836Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.631 33.917 1498.6206 04:47:33.06M 2015-10-31T04:47:57.036Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.632 33.918 1498.6222 04:47:33.26M 2015-10-31T04:47:57.241Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.648 33.932 1498.6398 04:47:33.46M 2015-10-31T04:47:57.446Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.664 33.948 1498.6577 04:47:33.66M 2015-10-31T04:47:57.646Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.665 33.949 1498.6582 04:47:33.86M 2015-10-31T04:47:57.851Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.665 33.949 1498.6586 04:47:34.07M 2015-10-31T04:47:58.051Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.665 33.950 1498.6591 04:47:34.27M 2015-10-31T04:47:58.256Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.667 33.951 1498.6599 04:47:34.47M 2015-10-31T04:47:58.461Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.668 33.952 1498.6606 04:47:34.67M 2015-10-31T04:47:58.661Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.951 1498.6597 04:47:34.87M 2015-10-31T04:47:58.866Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.666 33.951 1498.6597 04:47:35.09M 2015-10-31T04:47:59.066Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.666 33.951 1498.6605 04:47:35.29M 2015-10-31T04:47:59.271Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.668 33.952 1498.6624 04:47:35.48M 2015-10-31T04:47:59.477Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.668 33.953 1498.6627 04:47:35.68M 2015-10-31T04:47:59.696Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.669 33.953 1498.6643 04:47:35.88M 2015-10-31T04:47:59.881Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.664 33.949 1498.6595 04:47:36.12M 2015-10-31T04:48:00.086Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.652 33.937 1498.6451 04:47:36.30M 2015-10-31T04:48:00.286Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.635 33.921 1498.6256 04:47:36.50M 2015-10-31T04:48:00.491Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.634 33.920 1498.6248 04:47:36.70M 2015-10-31T04:48:00.691Z|I-OCEAN7-304-XXXX| 27.43 12.782 39.650 33.935 1498.6438 04:47:36.90M 2015-10-31T04:48:00.896Z|I-OCEAN7-304-XXXX| 27.43 12.782 39.649 33.934 1498.6432 04:47:37.12M 2015-10-31T04:48:01.096Z|I-OCEAN7-304-XXXX| 27.40 12.782 39.649 33.934 1498.6421 04:47:37.32M 2015-10-31T04:48:01.306Z|I-OCEAN7-304-XXXX| 27.43 12.782 39.648 33.933 1498.6418 04:47:37.51M 2015-10-31T04:48:01.506Z|I-OCEAN7-304-XXXX| 27.42 12.782 39.647 33.932 1498.6418 04:47:37.72M 2015-10-31T04:48:01.706Z|I-OCEAN7-304-XXXX| 27.42 12.781 39.647 33.932 1498.6385 04:47:37.91M 2015-10-31T04:48:01.911Z|I-OCEAN7-304-XXXX| 27.42 12.782 39.646 33.931 1498.6381 04:47:38.13M 2015-10-31T04:48:02.117Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.644 33.930 1498.6359 04:47:38.33M 2015-10-31T04:48:02.355Z|I-OCEAN7-304-XXXX| 27.41 12.782 39.643 33.929 1498.6350 04:47:38.53M 2015-10-31T04:48:02.521Z|I-OCEAN7-304-XXXX| 27.45 12.781 39.642 33.928 1498.6342 04:47:38.73M 2015-10-31T04:48:02.721Z|I-OCEAN7-304-XXXX| 27.42 12.781 39.641 33.927 1498.6320 04:47:38.93M 2015-10-31T04:48:02.926Z|I-OCEAN7-304-XXXX| 27.39 12.781 39.638 33.925 1498.6288 04:47:39.15M 2015-10-31T04:48:03.131Z|I-OCEAN7-304-XXXX| 27.39 12.781 39.617 33.905 1498.6042 04:47:39.35M 2015-10-31T04:48:03.355Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.599 33.887 1498.5829 04:47:39.55M 2015-10-31T04:48:03.536Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.586 33.875 1498.5691 04:47:39.74M 2015-10-31T04:48:03.736Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.587 33.875 1498.5690 04:47:39.94M 2015-10-31T04:48:03.941Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.587 33.876 1498.5696 04:47:40.16M 2015-10-31T04:48:04.161Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.588 33.877 1498.5709 04:47:40.36M 2015-10-31T04:48:04.346Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.618 33.905 1498.6042 04:47:40.58M 2015-10-31T04:48:04.598Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.640 33.925 1498.6289 04:47:40.76M 2015-10-31T04:48:04.757Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.640 33.925 1498.6282 04:47:41.02M 2015-10-31T04:48:04.951Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.640 33.926 1498.6273 04:47:41.18M 2015-10-31T04:48:05.161Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.640 33.926 1498.6271 04:47:41.37M 2015-10-31T04:48:05.361Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.639 33.925 1498.6268 04:47:41.57M 2015-10-31T04:48:05.566Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.639 33.925 1498.6259 04:47:41.77M 2015-10-31T04:48:05.766Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.638 33.924 1498.6252 04:47:41.97M 2015-10-31T04:48:05.971Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.638 33.924 1498.6251 04:47:42.19M 2015-10-31T04:48:06.171Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.632 33.918 1498.6172 04:47:42.39M 2015-10-31T04:48:06.376Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.631 33.917 1498.6161 04:47:42.59M 2015-10-31T04:48:06.581Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.630 33.916 1498.6149 04:47:42.79M 2015-10-31T04:48:06.786Z|I-OCEAN7-304-XXXX| 27.14 12.781 39.629 33.915 1498.6139 04:47:43.01M 2015-10-31T04:48:06.986Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.628 33.915 1498.6135 04:47:43.21M 2015-10-31T04:48:07.191Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.651 33.936 1498.6385 04:47:43.41M 2015-10-31T04:48:07.391Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.650 33.936 1498.6387 04:47:43.61M 2015-10-31T04:48:07.598Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.650 33.936 1498.6375 04:47:43.80M 2015-10-31T04:48:07.798Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.650 33.936 1498.6377 04:47:44.02M 2015-10-31T04:48:08.001Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.649 33.934 1498.6372 04:47:44.22M 2015-10-31T04:48:08.206Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.634 33.920 1498.6205 04:47:44.42M 2015-10-31T04:48:08.411Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.632 33.918 1498.6195 04:47:44.62M 2015-10-31T04:48:08.626Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.631 33.917 1498.6182 04:47:44.82M 2015-10-31T04:48:08.816Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.630 33.916 1498.6165 04:47:45.05M 2015-10-31T04:48:09.016Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.628 33.915 1498.6147 04:47:45.24M 2015-10-31T04:48:09.226Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.627 33.913 1498.6119 04:47:45.43M 2015-10-31T04:48:09.426Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.625 33.912 1498.6094 04:47:45.63M 2015-10-31T04:48:09.671Z|I-OCEAN7-304-XXXX| 27.22 12.781 39.631 33.918 1498.6166 04:47:45.83M 2015-10-31T04:48:09.826Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.643 33.929 1498.6310 04:47:46.10M 2015-10-31T04:48:10.031Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.644 33.930 1498.6313 04:47:46.25M 2015-10-31T04:48:10.236Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.645 33.931 1498.6329 04:47:46.45M 2015-10-31T04:48:10.441Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.646 33.932 1498.6332 04:47:46.65M 2015-10-31T04:48:10.641Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.645 33.932 1498.6333 04:47:46.85M 2015-10-31T04:48:10.841Z|I-OCEAN7-304-XXXX| 27.35 12.781 39.645 33.931 1498.6342 04:47:47.07M 2015-10-31T04:48:11.046Z|I-OCEAN7-304-XXXX| 27.35 12.781 39.650 33.936 1498.6396 04:47:47.26M 2015-10-31T04:48:11.251Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.650 33.937 1498.6400 04:47:47.47M 2015-10-31T04:48:11.475Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.651 33.937 1498.6406 04:47:47.66M 2015-10-31T04:48:11.656Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.652 33.939 1498.6425 04:47:47.86M 2015-10-31T04:48:11.861Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.654 33.940 1498.6449 04:47:48.08M 2015-10-31T04:48:12.061Z|I-OCEAN7-304-XXXX| 27.40 12.781 39.655 33.941 1498.6472 04:47:48.28M 2015-10-31T04:48:12.266Z|I-OCEAN7-304-XXXX| 27.42 12.781 39.657 33.942 1498.6510 04:47:48.48M 2015-10-31T04:48:12.466Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.659 33.943 1498.6533 04:47:48.68M 2015-10-31T04:48:12.671Z|I-OCEAN7-304-XXXX| 27.41 12.782 39.659 33.944 1498.6550 04:47:48.88M 2015-10-31T04:48:12.877Z|I-OCEAN7-304-XXXX| 27.41 12.782 39.659 33.944 1498.6553 04:47:49.10M 2015-10-31T04:48:13.096Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.659 33.943 1498.6550 04:47:49.30M 2015-10-31T04:48:13.281Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.661 33.944 1498.6582 04:47:49.51M 2015-10-31T04:48:13.481Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.660 33.944 1498.6580 04:47:49.69M 2015-10-31T04:48:13.686Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.660 33.943 1498.6583 04:47:49.89M 2015-10-31T04:48:13.891Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.660 33.943 1498.6584 04:47:50.11M 2015-10-31T04:48:14.096Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.654 33.938 1498.6522 04:47:50.31M 2015-10-31T04:48:14.296Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.641 33.925 1498.6365 04:47:50.51M 2015-10-31T04:48:14.496Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.642 33.926 1498.6381 04:47:50.71M 2015-10-31T04:48:14.701Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.656 33.939 1498.6527 04:47:50.91M 2015-10-31T04:48:14.906Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.666 33.949 1498.6642 04:47:51.13M 2015-10-31T04:48:15.115Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.666 33.949 1498.6650 04:47:51.33M 2015-10-31T04:48:15.311Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.667 33.950 1498.6664 04:47:51.52M 2015-10-31T04:48:15.517Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.663 33.946 1498.6613 04:47:51.72M 2015-10-31T04:48:15.717Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.636 33.920 1498.6292 04:47:51.92M 2015-10-31T04:48:15.921Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.635 33.919 1498.6287 04:47:52.14M 2015-10-31T04:48:16.121Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.634 33.919 1498.6267 04:47:52.34M 2015-10-31T04:48:16.326Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.633 33.918 1498.6246 04:47:52.54M 2015-10-31T04:48:16.532Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.633 33.917 1498.6240 04:47:52.74M 2015-10-31T04:48:16.731Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.624 33.909 1498.6135 04:47:52.94M 2015-10-31T04:48:16.936Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.622 33.907 1498.6113 04:47:53.16M 2015-10-31T04:48:17.136Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.620 33.905 1498.6095 04:47:53.36M 2015-10-31T04:48:17.341Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.618 33.903 1498.6074 04:47:53.56M 2015-10-31T04:48:17.561Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.617 33.902 1498.6060 04:47:53.76M 2015-10-31T04:48:17.752Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.621 33.906 1498.6112 04:47:53.97M 2015-10-31T04:48:17.952Z|I-OCEAN7-304-XXXX| 27.11 12.784 39.621 33.906 1498.6101 04:47:54.17M 2015-10-31T04:48:18.152Z|I-OCEAN7-304-XXXX| 27.13 12.784 39.620 33.905 1498.6096 04:47:54.37M 2015-10-31T04:48:18.357Z|I-OCEAN7-304-XXXX| 27.13 12.783 39.620 33.905 1498.6088 04:47:54.57M 2015-10-31T04:48:18.557Z|I-OCEAN7-304-XXXX| 27.13 12.783 39.620 33.905 1498.6082 04:47:54.77M 2015-10-31T04:48:18.762Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.619 33.904 1498.6075 04:47:54.97M 2015-10-31T04:48:18.967Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.618 33.903 1498.6060 04:47:55.19M 2015-10-31T04:48:19.167Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.617 33.902 1498.6056 04:47:55.39M 2015-10-31T04:48:19.372Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.616 33.902 1498.6046 04:47:55.58M 2015-10-31T04:48:19.576Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.617 33.902 1498.6047 04:47:55.78M 2015-10-31T04:48:19.827Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.617 33.903 1498.6052 04:47:56.00M 2015-10-31T04:48:19.982Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.618 33.904 1498.6058 04:47:56.25M 2015-10-31T04:48:20.182Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.619 33.905 1498.6066 04:47:56.40M 2015-10-31T04:48:20.387Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.619 33.906 1498.6071 04:47:56.60M 2015-10-31T04:48:20.592Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.620 33.907 1498.6069 04:47:56.80M 2015-10-31T04:48:20.792Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.620 33.907 1498.6074 04:47:57.02M 2015-10-31T04:48:20.998Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.621 33.908 1498.6077 04:47:57.22M 2015-10-31T04:48:21.202Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.621 33.908 1498.6078 04:47:57.41M 2015-10-31T04:48:21.435Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.621 33.908 1498.6073 04:47:57.62M 2015-10-31T04:48:21.607Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.621 33.908 1498.6080 04:47:57.81M 2015-10-31T04:48:21.807Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.622 33.909 1498.6086 04:47:58.03M 2015-10-31T04:48:22.027Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.623 33.910 1498.6095 04:47:58.23M 2015-10-31T04:48:22.212Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.624 33.911 1498.6105 04:47:58.44M 2015-10-31T04:48:22.417Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.625 33.911 1498.6122 04:47:58.63M 2015-10-31T04:48:22.622Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.626 33.913 1498.6112 04:47:58.83M 2015-10-31T04:48:22.835Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.626 33.914 1498.6122 04:47:59.05M 2015-10-31T04:48:23.027Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.627 33.914 1498.6118 04:47:59.25M 2015-10-31T04:48:23.227Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.627 33.915 1498.6124 04:47:59.45M 2015-10-31T04:48:23.435Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.627 33.915 1498.6118 04:47:59.64M 2015-10-31T04:48:23.637Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.627 33.915 1498.6123 04:47:59.84M 2015-10-31T04:48:23.837Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.628 33.916 1498.6128 04:48:00.06M 2015-10-31T04:48:24.042Z|I-OCEAN7-304-XXXX| 27.34 12.780 39.628 33.916 1498.6132 04:48:00.26M 2015-10-31T04:48:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.780 39.629 33.916 1498.6144 04:48:00.46M 2015-10-31T04:48:24.447Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.628 33.916 1498.6145 04:48:00.66M 2015-10-31T04:48:24.647Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.628 33.916 1498.6149 04:48:00.86M 2015-10-31T04:48:24.852Z|I-OCEAN7-304-XXXX| 27.35 12.781 39.628 33.916 1498.6152 04:48:01.08M 2015-10-31T04:48:25.057Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.629 33.916 1498.6157 04:48:01.28M 2015-10-31T04:48:25.257Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.629 33.916 1498.6163 04:48:01.48M 2015-10-31T04:48:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.629 33.916 1498.6163 04:48:01.67M 2015-10-31T04:48:25.667Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.628 33.915 1498.6161 04:48:01.87M 2015-10-31T04:48:25.867Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.627 33.914 1498.6149 04:48:02.09M 2015-10-31T04:48:26.072Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.627 33.913 1498.6151 04:48:02.29M 2015-10-31T04:48:26.277Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.626 33.913 1498.6156 04:48:02.49M 2015-10-31T04:48:26.497Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.626 33.912 1498.6161 04:48:02.69M 2015-10-31T04:48:26.682Z|I-OCEAN7-304-XXXX| 27.37 12.782 39.626 33.912 1498.6161 04:48:02.90M 2015-10-31T04:48:26.882Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.626 33.912 1498.6166 04:48:03.11M 2015-10-31T04:48:27.087Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.626 33.912 1498.6168 04:48:03.30M 2015-10-31T04:48:27.292Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.626 33.912 1498.6174 04:48:03.50M 2015-10-31T04:48:27.515Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.627 33.912 1498.6184 04:48:03.70M 2015-10-31T04:48:27.697Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.627 33.912 1498.6194 04:48:03.90M 2015-10-31T04:48:27.902Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.627 33.912 1498.6202 04:48:04.12M 2015-10-31T04:48:28.102Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.636 33.919 1498.6311 04:48:04.32M 2015-10-31T04:48:28.307Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.637 33.921 1498.6327 04:48:04.52M 2015-10-31T04:48:28.507Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.638 33.922 1498.6342 04:48:04.72M 2015-10-31T04:48:28.712Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.640 33.923 1498.6354 04:48:04.92M 2015-10-31T04:48:28.917Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.640 33.924 1498.6360 04:48:05.14M 2015-10-31T04:48:29.117Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.641 33.925 1498.6375 04:48:05.34M 2015-10-31T04:48:29.322Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.643 33.926 1498.6385 04:48:05.53M 2015-10-31T04:48:29.522Z|I-OCEAN7-304-XXXX| 27.23 12.784 39.644 33.928 1498.6393 04:48:05.73M 2015-10-31T04:48:29.727Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.645 33.928 1498.6388 04:48:05.93M 2015-10-31T04:48:29.927Z|I-OCEAN7-304-XXXX| 27.20 12.784 39.645 33.929 1498.6387 04:48:06.15M 2015-10-31T04:48:30.148Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.646 33.930 1498.6383 04:48:06.35M 2015-10-31T04:48:30.337Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.930 1498.6377 04:48:06.55M 2015-10-31T04:48:30.537Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.930 1498.6376 04:48:06.75M 2015-10-31T04:48:30.742Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.931 1498.6373 04:48:06.95M 2015-10-31T04:48:30.962Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.931 1498.6372 04:48:07.17M 2015-10-31T04:48:31.147Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.647 33.932 1498.6368 04:48:07.38M 2015-10-31T04:48:31.352Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.648 33.933 1498.6373 04:48:07.56M 2015-10-31T04:48:31.552Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.649 33.934 1498.6376 04:48:07.76M 2015-10-31T04:48:31.757Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.650 33.935 1498.6392 04:48:07.96M 2015-10-31T04:48:31.962Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.651 33.936 1498.6404 04:48:08.18M 2015-10-31T04:48:32.162Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.651 33.936 1498.6415 04:48:08.38M 2015-10-31T04:48:32.367Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.662 33.946 1498.6532 04:48:08.58M 2015-10-31T04:48:32.567Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.663 33.947 1498.6545 04:48:08.78M 2015-10-31T04:48:32.772Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.663 33.947 1498.6555 04:48:09.00M 2015-10-31T04:48:32.977Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.664 33.948 1498.6560 04:48:09.20M 2015-10-31T04:48:33.177Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.664 33.948 1498.6569 04:48:09.40M 2015-10-31T04:48:33.382Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.663 33.947 1498.6563 04:48:09.59M 2015-10-31T04:48:33.582Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.663 33.947 1498.6564 04:48:09.79M 2015-10-31T04:48:33.787Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.663 33.947 1498.6569 04:48:10.01M 2015-10-31T04:48:33.987Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.663 33.947 1498.6566 04:48:10.21M 2015-10-31T04:48:34.192Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.662 33.946 1498.6560 04:48:10.41M 2015-10-31T04:48:34.398Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.661 33.944 1498.6561 04:48:10.61M 2015-10-31T04:48:34.598Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.660 33.944 1498.6549 04:48:10.81M 2015-10-31T04:48:34.802Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.659 33.943 1498.6544 04:48:11.03M 2015-10-31T04:48:35.007Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.651 33.936 1498.6448 04:48:11.23M 2015-10-31T04:48:35.207Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.654 33.938 1498.6473 04:48:11.43M 2015-10-31T04:48:35.427Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.655 33.939 1498.6478 04:48:11.62M 2015-10-31T04:48:35.612Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.656 33.940 1498.6499 04:48:11.84M 2015-10-31T04:48:35.817Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.657 33.941 1498.6511 04:48:12.04M 2015-10-31T04:48:36.035Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.658 33.942 1498.6522 04:48:12.24M 2015-10-31T04:48:36.222Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.659 33.944 1498.6536 04:48:12.44M 2015-10-31T04:48:36.427Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.661 33.945 1498.6543 04:48:12.64M 2015-10-31T04:48:36.627Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.659 33.944 1498.6523 04:48:12.84M 2015-10-31T04:48:36.832Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.658 33.943 1498.6512 04:48:13.06M 2015-10-31T04:48:37.037Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.658 33.943 1498.6508 04:48:13.26M 2015-10-31T04:48:37.237Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.656 33.941 1498.6494 04:48:13.45M 2015-10-31T04:48:37.442Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.655 33.940 1498.6473 04:48:13.65M 2015-10-31T04:48:37.642Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.653 33.939 1498.6454 04:48:13.85M 2015-10-31T04:48:37.875Z|I-OCEAN7-304-XXXX| 27.37 12.782 39.652 33.937 1498.6439 04:48:14.07M 2015-10-31T04:48:38.052Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.650 33.935 1498.6418 04:48:14.27M 2015-10-31T04:48:38.252Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.649 33.935 1498.6409 04:48:14.47M 2015-10-31T04:48:38.457Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.648 33.934 1498.6403 04:48:14.67M 2015-10-31T04:48:38.657Z|I-OCEAN7-304-XXXX| 27.32 12.782 39.648 33.933 1498.6390 04:48:14.87M 2015-10-31T04:48:38.862Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.652 33.938 1498.6449 04:48:15.08M 2015-10-31T04:48:39.067Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.653 33.939 1498.6461 04:48:15.29M 2015-10-31T04:48:39.267Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.655 33.940 1498.6483 04:48:15.48M 2015-10-31T04:48:39.472Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.656 33.940 1498.6494 04:48:15.68M 2015-10-31T04:48:39.677Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.656 33.941 1498.6494 04:48:15.88M 2015-10-31T04:48:39.893Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.657 33.941 1498.6508 04:48:16.10M 2015-10-31T04:48:40.082Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.657 33.942 1498.6520 04:48:16.32M 2015-10-31T04:48:40.282Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.657 33.941 1498.6503 04:48:16.50M 2015-10-31T04:48:40.487Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.655 33.940 1498.6479 04:48:16.70M 2015-10-31T04:48:40.687Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.634 33.920 1498.6235 04:48:16.90M 2015-10-31T04:48:40.892Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.632 33.918 1498.6207 04:48:17.12M 2015-10-31T04:48:41.098Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.630 33.915 1498.6207 04:48:17.32M 2015-10-31T04:48:41.302Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.627 33.912 1498.6174 04:48:17.51M 2015-10-31T04:48:41.503Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.624 33.910 1498.6143 04:48:17.71M 2015-10-31T04:48:41.702Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.622 33.908 1498.6119 04:48:17.91M 2015-10-31T04:48:41.908Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.620 33.906 1498.6100 04:48:18.13M 2015-10-31T04:48:42.108Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.618 33.904 1498.6086 04:48:18.33M 2015-10-31T04:48:42.313Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.617 33.902 1498.6088 04:48:18.53M 2015-10-31T04:48:42.518Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.617 33.902 1498.6093 04:48:18.73M 2015-10-31T04:48:42.718Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.617 33.902 1498.6093 04:48:18.93M 2015-10-31T04:48:42.923Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.618 33.903 1498.6106 04:48:19.15M 2015-10-31T04:48:43.123Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.619 33.903 1498.6113 04:48:19.35M 2015-10-31T04:48:43.328Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.619 33.903 1498.6112 04:48:19.54M 2015-10-31T04:48:43.533Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.620 33.904 1498.6116 04:48:19.74M 2015-10-31T04:48:43.738Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.620 33.905 1498.6117 04:48:19.94M 2015-10-31T04:48:43.938Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.627 33.911 1498.6190 04:48:20.16M 2015-10-31T04:48:44.143Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.628 33.912 1498.6212 04:48:20.36M 2015-10-31T04:48:44.363Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.629 33.914 1498.6226 04:48:20.56M 2015-10-31T04:48:44.553Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.630 33.914 1498.6238 04:48:20.78M 2015-10-31T04:48:44.753Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.633 33.917 1498.6262 04:48:20.96M 2015-10-31T04:48:44.953Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.633 33.917 1498.6263 04:48:21.17M 2015-10-31T04:48:45.153Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.639 33.923 1498.6335 04:48:21.37M 2015-10-31T04:48:45.363Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.640 33.923 1498.6350 04:48:21.57M 2015-10-31T04:48:45.563Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.640 33.923 1498.6364 04:48:21.77M 2015-10-31T04:48:45.768Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.647 33.929 1498.6439 04:48:21.97M 2015-10-31T04:48:45.968Z|I-OCEAN7-304-XXXX| 27.21 12.785 39.647 33.930 1498.6443 04:48:22.19M 2015-10-31T04:48:46.173Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.648 33.931 1498.6443 04:48:22.39M 2015-10-31T04:48:46.373Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.648 33.931 1498.6447 04:48:22.59M 2015-10-31T04:48:46.578Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.656 33.939 1498.6534 04:48:22.79M 2015-10-31T04:48:46.778Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.657 33.939 1498.6552 04:48:23.01M 2015-10-31T04:48:46.988Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.658 33.940 1498.6566 04:48:23.20M 2015-10-31T04:48:47.188Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.655 33.938 1498.6528 04:48:23.41M 2015-10-31T04:48:47.388Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.655 33.937 1498.6523 04:48:23.60M 2015-10-31T04:48:47.593Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.654 33.937 1498.6516 04:48:23.80M 2015-10-31T04:48:47.798Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.654 33.936 1498.6511 04:48:24.02M 2015-10-31T04:48:48.001Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.652 33.935 1498.6506 04:48:24.22M 2015-10-31T04:48:48.203Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.651 33.933 1498.6501 04:48:24.42M 2015-10-31T04:48:48.403Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.637 33.920 1498.6340 04:48:24.62M 2015-10-31T04:48:48.608Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.635 33.919 1498.6313 04:48:24.82M 2015-10-31T04:48:48.828Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.633 33.917 1498.6290 04:48:25.04M 2015-10-31T04:48:49.013Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.631 33.914 1498.6263 04:48:25.25M 2015-10-31T04:48:49.213Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.631 33.914 1498.6261 04:48:25.43M 2015-10-31T04:48:49.423Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.631 33.915 1498.6262 04:48:25.63M 2015-10-31T04:48:49.623Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.646 33.929 1498.6426 04:48:25.83M 2015-10-31T04:48:49.823Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.647 33.930 1498.6442 04:48:26.05M 2015-10-31T04:48:50.028Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.648 33.931 1498.6459 04:48:26.25M 2015-10-31T04:48:50.233Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.650 33.933 1498.6477 04:48:26.45M 2015-10-31T04:48:50.438Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.652 33.935 1498.6495 04:48:26.65M 2015-10-31T04:48:50.638Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.654 33.937 1498.6515 04:48:26.85M 2015-10-31T04:48:50.838Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.656 33.939 1498.6534 04:48:27.07M 2015-10-31T04:48:51.043Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.658 33.941 1498.6553 04:48:27.26M 2015-10-31T04:48:51.248Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.659 33.942 1498.6550 04:48:27.46M 2015-10-31T04:48:51.448Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.659 33.943 1498.6552 04:48:27.66M 2015-10-31T04:48:51.653Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.660 33.944 1498.6555 04:48:27.86M 2015-10-31T04:48:51.858Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.659 33.944 1498.6534 04:48:28.08M 2015-10-31T04:48:52.058Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.658 33.943 1498.6516 04:48:28.28M 2015-10-31T04:48:52.258Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.657 33.942 1498.6503 04:48:28.48M 2015-10-31T04:48:52.463Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.656 33.941 1498.6484 04:48:28.68M 2015-10-31T04:48:52.668Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.654 33.939 1498.6455 04:48:28.88M 2015-10-31T04:48:52.873Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.652 33.937 1498.6420 04:48:29.10M 2015-10-31T04:48:53.073Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.646 33.932 1498.6346 04:48:29.29M 2015-10-31T04:48:53.293Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.653 33.938 1498.6432 04:48:29.49M 2015-10-31T04:48:53.478Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.654 33.939 1498.6450 04:48:29.71M 2015-10-31T04:48:53.683Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.655 33.939 1498.6469 04:48:29.89M 2015-10-31T04:48:53.888Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.655 33.940 1498.6479 04:48:30.11M 2015-10-31T04:48:54.088Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.656 33.941 1498.6489 04:48:30.31M 2015-10-31T04:48:54.293Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.657 33.942 1498.6509 04:48:30.51M 2015-10-31T04:48:54.498Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.659 33.943 1498.6528 04:48:30.71M 2015-10-31T04:48:54.703Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.660 33.943 1498.6545 04:48:30.91M 2015-10-31T04:48:54.903Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.660 33.943 1498.6549 04:48:31.13M 2015-10-31T04:48:55.103Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.654 33.938 1498.6488 04:48:31.32M 2015-10-31T04:48:55.308Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.641 33.926 1498.6338 04:48:31.52M 2015-10-31T04:48:55.513Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.640 33.924 1498.6322 04:48:31.72M 2015-10-31T04:48:55.715Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.623 33.909 1498.6143 04:48:31.92M 2015-10-31T04:48:55.918Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.622 33.907 1498.6125 04:48:32.14M 2015-10-31T04:48:56.118Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.620 33.905 1498.6110 04:48:32.34M 2015-10-31T04:48:56.323Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.619 33.904 1498.6102 04:48:32.54M 2015-10-31T04:48:56.528Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.619 33.904 1498.6095 04:48:32.74M 2015-10-31T04:48:56.728Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.633 33.917 1498.6249 04:48:32.94M 2015-10-31T04:48:56.933Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.653 33.937 1498.6484 04:48:33.16M 2015-10-31T04:48:57.133Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.654 33.938 1498.6499 04:48:33.36M 2015-10-31T04:48:57.338Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.656 33.940 1498.6515 04:48:33.55M 2015-10-31T04:48:57.543Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.657 33.941 1498.6516 04:48:33.75M 2015-10-31T04:48:57.763Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.658 33.942 1498.6537 04:48:33.95M 2015-10-31T04:48:57.948Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.660 33.944 1498.6556 04:48:34.19M 2015-10-31T04:48:58.153Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.662 33.946 1498.6576 04:48:34.37M 2015-10-31T04:48:58.353Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.664 33.948 1498.6602 04:48:34.57M 2015-10-31T04:48:58.558Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.665 33.949 1498.6616 04:48:34.77M 2015-10-31T04:48:58.758Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.666 33.950 1498.6624 04:48:34.97M 2015-10-31T04:48:58.963Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.667 33.950 1498.6637 04:48:35.19M 2015-10-31T04:48:59.163Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.668 33.951 1498.6643 04:48:35.38M 2015-10-31T04:48:59.368Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.668 33.952 1498.6638 04:48:35.58M 2015-10-31T04:48:59.573Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.669 33.953 1498.6647 04:48:35.78M 2015-10-31T04:48:59.795Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.667 33.950 1498.6616 04:48:36.00M 2015-10-31T04:48:59.978Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.666 33.950 1498.6604 04:48:36.20M 2015-10-31T04:49:00.183Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.666 33.949 1498.6603 04:48:36.40M 2015-10-31T04:49:00.383Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.950 1498.6610 04:48:36.60M 2015-10-31T04:49:00.583Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.950 1498.6604 04:48:36.80M 2015-10-31T04:49:00.795Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.950 1498.6605 04:48:37.01M 2015-10-31T04:49:00.993Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.951 1498.6608 04:48:37.21M 2015-10-31T04:49:01.198Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.667 33.951 1498.6605 04:48:37.41M 2015-10-31T04:49:01.398Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.667 33.952 1498.6608 04:48:37.61M 2015-10-31T04:49:01.598Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.668 33.953 1498.6617 04:48:37.81M 2015-10-31T04:49:01.803Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.669 33.953 1498.6616 04:48:38.03M 2015-10-31T04:49:02.008Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.669 33.954 1498.6622 04:48:38.23M 2015-10-31T04:49:02.228Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.670 33.955 1498.6622 04:48:38.43M 2015-10-31T04:49:02.413Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.670 33.955 1498.6626 04:48:38.64M 2015-10-31T04:49:02.635Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.671 33.956 1498.6631 04:48:38.83M 2015-10-31T04:49:02.819Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.672 33.957 1498.6639 04:48:39.05M 2015-10-31T04:49:03.023Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.672 33.957 1498.6639 04:48:39.24M 2015-10-31T04:49:03.228Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.672 33.957 1498.6630 04:48:39.45M 2015-10-31T04:49:03.429Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.671 33.956 1498.6622 04:48:39.64M 2015-10-31T04:49:03.634Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.670 33.955 1498.6626 04:48:39.84M 2015-10-31T04:49:03.834Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.670 33.955 1498.6617 04:48:40.06M 2015-10-31T04:49:04.038Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.670 33.955 1498.6614 04:48:40.26M 2015-10-31T04:49:04.239Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.669 33.954 1498.6603 04:48:40.46M 2015-10-31T04:49:04.444Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.669 33.954 1498.6605 04:48:40.66M 2015-10-31T04:49:04.649Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.668 33.953 1498.6598 04:48:40.86M 2015-10-31T04:49:04.854Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.668 33.953 1498.6603 04:48:41.07M 2015-10-31T04:49:05.054Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.674 33.958 1498.6680 04:48:41.28M 2015-10-31T04:49:05.259Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.675 33.959 1498.6696 04:48:41.47M 2015-10-31T04:49:05.459Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.676 33.959 1498.6702 04:48:41.67M 2015-10-31T04:49:05.664Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.676 33.960 1498.6711 04:48:41.87M 2015-10-31T04:49:05.868Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.673 33.956 1498.6677 04:48:42.09M 2015-10-31T04:49:06.068Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.672 33.955 1498.6678 04:48:42.29M 2015-10-31T04:49:06.274Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.671 33.954 1498.6672 04:48:42.49M 2015-10-31T04:49:06.479Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.670 33.953 1498.6671 04:48:42.69M 2015-10-31T04:49:06.694Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.668 33.951 1498.6660 04:48:42.89M 2015-10-31T04:49:06.879Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.667 33.950 1498.6644 04:48:43.12M 2015-10-31T04:49:07.084Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.666 33.949 1498.6637 04:48:43.30M 2015-10-31T04:49:07.289Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.665 33.948 1498.6631 04:48:43.50M 2015-10-31T04:49:07.489Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.665 33.948 1498.6641 04:48:43.70M 2015-10-31T04:49:07.694Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.665 33.948 1498.6643 04:48:43.90M 2015-10-31T04:49:07.894Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.665 33.948 1498.6643 04:48:44.12M 2015-10-31T04:49:08.099Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.665 33.948 1498.6633 04:48:44.32M 2015-10-31T04:49:08.304Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.664 33.947 1498.6622 04:48:44.52M 2015-10-31T04:49:08.504Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.663 33.946 1498.6610 04:48:44.72M 2015-10-31T04:49:08.709Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.662 33.946 1498.6603 04:48:44.92M 2015-10-31T04:49:08.909Z|I-OCEAN7-304-XXXX| 27.43 12.783 39.663 33.946 1498.6610 04:48:45.13M 2015-10-31T04:49:09.114Z|I-OCEAN7-304-XXXX| 27.43 12.783 39.662 33.946 1498.6609 04:48:45.33M 2015-10-31T04:49:09.319Z|I-OCEAN7-304-XXXX| 27.47 12.783 39.663 33.946 1498.6619 04:48:45.53M 2015-10-31T04:49:09.555Z|I-OCEAN7-304-XXXX| 27.44 12.783 39.663 33.947 1498.6615 04:48:45.73M 2015-10-31T04:49:09.724Z|I-OCEAN7-304-XXXX| 27.44 12.783 39.663 33.947 1498.6615 04:48:45.93M 2015-10-31T04:49:09.929Z|I-OCEAN7-304-XXXX| 27.44 12.783 39.671 33.954 1498.6708 04:48:46.15M 2015-10-31T04:49:10.129Z|I-OCEAN7-304-XXXX| 27.37 12.782 39.672 33.955 1498.6691 04:48:46.35M 2015-10-31T04:49:10.334Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.672 33.956 1498.6688 04:48:46.55M 2015-10-31T04:49:10.534Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.672 33.956 1498.6678 04:48:46.75M 2015-10-31T04:49:10.739Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.672 33.956 1498.6678 04:48:46.94M 2015-10-31T04:49:10.939Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.672 33.956 1498.6671 04:48:47.17M 2015-10-31T04:49:11.165Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.672 33.956 1498.6670 04:48:47.36M 2015-10-31T04:49:11.349Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.672 33.956 1498.6667 04:48:47.58M 2015-10-31T04:49:11.549Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.664 33.949 1498.6565 04:48:47.76M 2015-10-31T04:49:11.754Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.663 33.948 1498.6549 04:48:47.96M 2015-10-31T04:49:11.955Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.651 33.936 1498.6414 04:48:48.18M 2015-10-31T04:49:12.159Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.635 33.921 1498.6244 04:48:48.38M 2015-10-31T04:49:12.364Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.635 33.920 1498.6246 04:48:48.58M 2015-10-31T04:49:12.569Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.635 33.920 1498.6260 04:48:48.78M 2015-10-31T04:49:12.769Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.636 33.921 1498.6268 04:48:49.00M 2015-10-31T04:49:12.974Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.637 33.921 1498.6279 04:48:49.19M 2015-10-31T04:49:13.174Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.631 33.916 1498.6226 04:48:49.39M 2015-10-31T04:49:13.379Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.630 33.915 1498.6216 04:48:49.59M 2015-10-31T04:49:13.595Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.629 33.913 1498.6205 04:48:49.79M 2015-10-31T04:49:13.784Z|I-OCEAN7-304-XXXX| 27.14 12.784 39.628 33.913 1498.6188 04:48:50.01M 2015-10-31T04:49:13.989Z|I-OCEAN7-304-XXXX| 27.14 12.784 39.628 33.912 1498.6174 04:48:50.21M 2015-10-31T04:49:14.189Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.628 33.912 1498.6185 04:48:50.41M 2015-10-31T04:49:14.394Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.628 33.913 1498.6191 04:48:50.61M 2015-10-31T04:49:14.594Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.629 33.914 1498.6195 04:48:50.81M 2015-10-31T04:49:14.799Z|I-OCEAN7-304-XXXX| 27.15 12.783 39.636 33.920 1498.6268 04:48:51.03M 2015-10-31T04:49:15.004Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.636 33.921 1498.6278 04:48:51.23M 2015-10-31T04:49:15.204Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.637 33.922 1498.6281 04:48:51.42M 2015-10-31T04:49:15.409Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.637 33.922 1498.6274 04:48:51.62M 2015-10-31T04:49:15.629Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.637 33.922 1498.6265 04:48:51.82M 2015-10-31T04:49:15.814Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.633 33.919 1498.6227 04:48:52.06M 2015-10-31T04:49:16.014Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.633 33.918 1498.6218 04:48:52.24M 2015-10-31T04:49:16.219Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.633 33.919 1498.6221 04:48:52.44M 2015-10-31T04:49:16.419Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.633 33.919 1498.6215 04:48:52.64M 2015-10-31T04:49:16.629Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.634 33.920 1498.6226 04:48:52.83M 2015-10-31T04:49:16.829Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.634 33.920 1498.6229 04:48:53.06M 2015-10-31T04:49:17.029Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.635 33.921 1498.6230 04:48:53.25M 2015-10-31T04:49:17.239Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.642 33.928 1498.6316 04:48:53.45M 2015-10-31T04:49:17.439Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.639 33.925 1498.6295 04:48:53.65M 2015-10-31T04:49:17.644Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.639 33.925 1498.6293 04:48:53.85M 2015-10-31T04:49:17.875Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.639 33.924 1498.6290 04:48:54.07M 2015-10-31T04:49:18.049Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.638 33.924 1498.6292 04:48:54.27M 2015-10-31T04:49:18.249Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.639 33.924 1498.6299 04:48:54.47M 2015-10-31T04:49:18.454Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.652 33.937 1498.6458 04:48:54.67M 2015-10-31T04:49:18.659Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.654 33.939 1498.6478 04:48:54.87M 2015-10-31T04:49:18.859Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.656 33.941 1498.6490 04:48:55.09M 2015-10-31T04:49:19.064Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.668 33.953 1498.6631 04:48:55.28M 2015-10-31T04:49:19.269Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.669 33.954 1498.6641 04:48:55.48M 2015-10-31T04:49:19.469Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.683 33.966 1498.6798 04:48:55.68M 2015-10-31T04:49:19.669Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.684 33.967 1498.6816 04:48:55.88M 2015-10-31T04:49:19.879Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.685 33.968 1498.6837 04:48:56.10M 2015-10-31T04:49:20.094Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.686 33.969 1498.6853 04:48:56.30M 2015-10-31T04:49:20.279Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.687 33.970 1498.6858 04:48:56.51M 2015-10-31T04:49:20.484Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.688 33.971 1498.6875 04:48:56.69M 2015-10-31T04:49:20.689Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.689 33.972 1498.6886 04:48:56.89M 2015-10-31T04:49:20.889Z|I-OCEAN7-304-XXXX| 27.37 12.783 39.689 33.972 1498.6898 04:48:57.11M 2015-10-31T04:49:21.094Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.688 33.970 1498.6892 04:48:57.31M 2015-10-31T04:49:21.294Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.687 33.969 1498.6870 04:48:57.51M 2015-10-31T04:49:21.499Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.686 33.968 1498.6862 04:48:57.71M 2015-10-31T04:49:21.704Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.685 33.967 1498.6855 04:48:57.91M 2015-10-31T04:49:21.904Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.684 33.965 1498.6843 04:48:58.13M 2015-10-31T04:49:22.104Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.682 33.964 1498.6833 04:48:58.33M 2015-10-31T04:49:22.309Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.681 33.963 1498.6820 04:48:58.52M 2015-10-31T04:49:22.514Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.680 33.962 1498.6805 04:48:58.73M 2015-10-31T04:49:22.719Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.679 33.961 1498.6788 04:48:58.92M 2015-10-31T04:49:22.919Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.678 33.960 1498.6772 04:48:59.15M 2015-10-31T04:49:23.124Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.677 33.959 1498.6757 04:48:59.34M 2015-10-31T04:49:23.329Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.676 33.959 1498.6731 04:48:59.54M 2015-10-31T04:49:23.529Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.674 33.957 1498.6711 04:48:59.74M 2015-10-31T04:49:23.734Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.673 33.956 1498.6685 04:48:59.94M 2015-10-31T04:49:23.934Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.672 33.956 1498.6666 04:49:00.16M 2015-10-31T04:49:24.139Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.677 33.961 1498.6726 04:49:00.36M 2015-10-31T04:49:24.355Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.689 33.972 1498.6852 04:49:00.56M 2015-10-31T04:49:24.559Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.690 33.973 1498.6860 04:49:00.76M 2015-10-31T04:49:24.744Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.691 33.974 1498.6870 04:49:00.97M 2015-10-31T04:49:24.949Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.691 33.975 1498.6873 04:49:01.17M 2015-10-31T04:49:25.154Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.692 33.976 1498.6882 04:49:01.37M 2015-10-31T04:49:25.355Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.694 33.977 1498.6895 04:49:01.57M 2015-10-31T04:49:25.559Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.694 33.978 1498.6907 04:49:01.77M 2015-10-31T04:49:25.764Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.696 33.979 1498.6926 04:49:01.97M 2015-10-31T04:49:25.979Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.696 33.979 1498.6931 04:49:02.19M 2015-10-31T04:49:26.169Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.695 33.978 1498.6925 04:49:02.39M 2015-10-31T04:49:26.395Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.683 33.967 1498.6787 04:49:02.59M 2015-10-31T04:49:26.575Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.681 33.965 1498.6752 04:49:02.79M 2015-10-31T04:49:26.779Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.679 33.963 1498.6729 04:49:03.01M 2015-10-31T04:49:26.979Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.677 33.961 1498.6710 04:49:03.20M 2015-10-31T04:49:27.184Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.676 33.959 1498.6699 04:49:03.40M 2015-10-31T04:49:27.389Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.674 33.958 1498.6678 04:49:03.60M 2015-10-31T04:49:27.590Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.672 33.956 1498.6654 04:49:03.80M 2015-10-31T04:49:27.795Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.670 33.955 1498.6636 04:49:04.02M 2015-10-31T04:49:27.995Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.670 33.954 1498.6627 04:49:04.22M 2015-10-31T04:49:28.200Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.669 33.953 1498.6622 04:49:04.42M 2015-10-31T04:49:28.405Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.670 33.954 1498.6644 04:49:04.62M 2015-10-31T04:49:28.605Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.670 33.953 1498.6647 04:49:04.82M 2015-10-31T04:49:28.810Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.669 33.953 1498.6635 04:49:05.03M 2015-10-31T04:49:29.030Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.669 33.953 1498.6614 04:49:05.23M 2015-10-31T04:49:29.215Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.669 33.953 1498.6630 04:49:05.45M 2015-10-31T04:49:29.415Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.670 33.954 1498.6637 04:49:05.63M 2015-10-31T04:49:29.620Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.670 33.954 1498.6649 04:49:05.83M 2015-10-31T04:49:29.820Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.671 33.954 1498.6667 04:49:06.05M 2015-10-31T04:49:30.030Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.670 33.954 1498.6665 04:49:06.25M 2015-10-31T04:49:30.230Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.670 33.952 1498.6675 04:49:06.45M 2015-10-31T04:49:30.435Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.669 33.952 1498.6663 04:49:06.65M 2015-10-31T04:49:30.635Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.669 33.952 1498.6671 04:49:06.85M 2015-10-31T04:49:30.840Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.669 33.952 1498.6675 04:49:07.06M 2015-10-31T04:49:31.040Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.676 33.959 1498.6749 04:49:07.26M 2015-10-31T04:49:31.245Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.677 33.959 1498.6759 04:49:07.46M 2015-10-31T04:49:31.450Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.677 33.959 1498.6764 04:49:07.66M 2015-10-31T04:49:31.650Z|I-OCEAN7-304-XXXX| 27.41 12.783 39.677 33.960 1498.6770 04:49:07.86M 2015-10-31T04:49:31.855Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.678 33.961 1498.6768 04:49:08.08M 2015-10-31T04:49:32.055Z|I-OCEAN7-304-XXXX| 27.45 12.783 39.678 33.961 1498.6781 04:49:08.28M 2015-10-31T04:49:32.260Z|I-OCEAN7-304-XXXX| 27.45 12.783 39.679 33.962 1498.6791 04:49:08.48M 2015-10-31T04:49:32.460Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.680 33.963 1498.6793 04:49:08.68M 2015-10-31T04:49:32.665Z|I-OCEAN7-304-XXXX| 27.48 12.782 39.679 33.963 1498.6793 04:49:08.87M 2015-10-31T04:49:32.865Z|I-OCEAN7-304-XXXX| 27.48 12.782 39.679 33.963 1498.6788 04:49:09.09M 2015-10-31T04:49:33.075Z|I-OCEAN7-304-XXXX| 27.49 12.782 39.680 33.963 1498.6787 04:49:09.29M 2015-10-31T04:49:33.275Z|I-OCEAN7-304-XXXX| 27.45 12.782 39.680 33.963 1498.6776 04:49:09.49M 2015-10-31T04:49:33.495Z|I-OCEAN7-304-XXXX| 27.44 12.782 39.679 33.963 1498.6770 04:49:09.69M 2015-10-31T04:49:33.688Z|I-OCEAN7-304-XXXX| 27.48 12.782 39.679 33.963 1498.6779 04:49:09.91M 2015-10-31T04:49:33.885Z|I-OCEAN7-304-XXXX| 27.45 12.782 39.679 33.963 1498.6776 04:49:10.11M 2015-10-31T04:49:34.090Z|I-OCEAN7-304-XXXX| 27.44 12.782 39.680 33.964 1498.6781 04:49:10.31M 2015-10-31T04:49:34.290Z|I-OCEAN7-304-XXXX| 27.40 12.782 39.681 33.965 1498.6786 04:49:10.51M 2015-10-31T04:49:34.495Z|I-OCEAN7-304-XXXX| 27.42 12.782 39.682 33.966 1498.6798 04:49:10.71M 2015-10-31T04:49:34.695Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.682 33.966 1498.6792 04:49:10.91M 2015-10-31T04:49:34.900Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.683 33.966 1498.6788 04:49:11.12M 2015-10-31T04:49:35.100Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.677 33.961 1498.6725 04:49:11.32M 2015-10-31T04:49:35.305Z|I-OCEAN7-304-XXXX| 27.33 12.781 39.676 33.961 1498.6710 04:49:11.52M 2015-10-31T04:49:35.505Z|I-OCEAN7-304-XXXX| 27.32 12.781 39.674 33.958 1498.6680 04:49:11.72M 2015-10-31T04:49:35.710Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.674 33.959 1498.6687 04:49:11.92M 2015-10-31T04:49:35.915Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.676 33.960 1498.6704 04:49:12.14M 2015-10-31T04:49:36.115Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.678 33.962 1498.6719 04:49:12.34M 2015-10-31T04:49:36.320Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.678 33.962 1498.6721 04:49:12.54M 2015-10-31T04:49:36.525Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.678 33.963 1498.6721 04:49:12.74M 2015-10-31T04:49:36.725Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.678 33.963 1498.6714 04:49:12.94M 2015-10-31T04:49:36.930Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.678 33.963 1498.6715 04:49:13.15M 2015-10-31T04:49:37.135Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.679 33.963 1498.6722 04:49:13.35M 2015-10-31T04:49:37.335Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.679 33.963 1498.6719 04:49:13.55M 2015-10-31T04:49:37.540Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.679 33.963 1498.6709 04:49:13.75M 2015-10-31T04:49:37.740Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.679 33.963 1498.6724 04:49:13.95M 2015-10-31T04:49:37.960Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.675 33.959 1498.6682 04:49:14.17M 2015-10-31T04:49:38.145Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.674 33.958 1498.6669 04:49:14.38M 2015-10-31T04:49:38.350Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.674 33.958 1498.6669 04:49:14.57M 2015-10-31T04:49:38.555Z|I-OCEAN7-304-XXXX| 27.13 12.782 39.678 33.962 1498.6719 04:49:14.77M 2015-10-31T04:49:38.755Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.679 33.963 1498.6737 04:49:14.96M 2015-10-31T04:49:38.960Z|I-OCEAN7-304-XXXX| 27.14 12.783 39.680 33.963 1498.6749 04:49:15.18M 2015-10-31T04:49:39.165Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.680 33.963 1498.6760 04:49:15.38M 2015-10-31T04:49:39.365Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.681 33.964 1498.6779 04:49:15.58M 2015-10-31T04:49:39.570Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.682 33.964 1498.6793 04:49:15.78M 2015-10-31T04:49:39.770Z|I-OCEAN7-304-XXXX| 27.18 12.784 39.673 33.956 1498.6697 04:49:16.00M 2015-10-31T04:49:39.970Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.672 33.955 1498.6694 04:49:16.20M 2015-10-31T04:49:40.175Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.671 33.954 1498.6686 04:49:16.39M 2015-10-31T04:49:40.380Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.671 33.954 1498.6687 04:49:16.59M 2015-10-31T04:49:40.580Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.671 33.953 1498.6691 04:49:16.79M 2015-10-31T04:49:40.786Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.671 33.954 1498.6694 04:49:17.01M 2015-10-31T04:49:41.035Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.672 33.954 1498.6703 04:49:17.21M 2015-10-31T04:49:41.195Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.671 33.954 1498.6698 04:49:17.46M 2015-10-31T04:49:41.395Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.672 33.954 1498.6703 04:49:17.61M 2015-10-31T04:49:41.600Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.672 33.955 1498.6710 04:49:17.81M 2015-10-31T04:49:41.800Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.674 33.957 1498.6731 04:49:18.03M 2015-10-31T04:49:42.005Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.674 33.957 1498.6736 04:49:18.23M 2015-10-31T04:49:42.210Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.675 33.957 1498.6746 04:49:18.43M 2015-10-31T04:49:42.425Z|I-OCEAN7-304-XXXX| 27.38 12.780 39.675 33.960 1498.6680 04:49:18.63M 2015-10-31T04:49:42.615Z|I-OCEAN7-304-XXXX| 27.38 12.780 39.675 33.961 1498.6678 04:49:18.84M 2015-10-31T04:49:42.815Z|I-OCEAN7-304-XXXX| 27.37 12.780 39.679 33.964 1498.6710 04:49:19.04M 2015-10-31T04:49:43.020Z|I-OCEAN7-304-XXXX| 27.37 12.780 39.680 33.965 1498.6720 04:49:19.24M 2015-10-31T04:49:43.225Z|I-OCEAN7-304-XXXX| 27.37 12.780 39.680 33.965 1498.6722 04:49:19.44M 2015-10-31T04:49:43.425Z|I-OCEAN7-304-XXXX| 27.36 12.780 39.679 33.965 1498.6724 04:49:19.64M 2015-10-31T04:49:43.630Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.680 33.965 1498.6733 04:49:19.84M 2015-10-31T04:49:43.830Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.682 33.967 1498.6740 04:49:20.06M 2015-10-31T04:49:44.035Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.682 33.967 1498.6754 04:49:20.26M 2015-10-31T04:49:44.240Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.683 33.968 1498.6770 04:49:20.45M 2015-10-31T04:49:44.440Z|I-OCEAN7-304-XXXX| 27.33 12.781 39.683 33.967 1498.6782 04:49:20.66M 2015-10-31T04:49:44.645Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.683 33.966 1498.6783 04:49:20.86M 2015-10-31T04:49:44.845Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.682 33.965 1498.6783 04:49:21.07M 2015-10-31T04:49:45.050Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.681 33.965 1498.6780 04:49:21.27M 2015-10-31T04:49:45.255Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.681 33.964 1498.6791 04:49:21.47M 2015-10-31T04:49:45.455Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.681 33.963 1498.6786 04:49:21.67M 2015-10-31T04:49:45.660Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.680 33.962 1498.6788 04:49:21.87M 2015-10-31T04:49:45.865Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.680 33.962 1498.6790 04:49:22.09M 2015-10-31T04:49:46.065Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.679 33.961 1498.6787 04:49:22.29M 2015-10-31T04:49:46.265Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.678 33.960 1498.6788 04:49:22.49M 2015-10-31T04:49:46.470Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.678 33.959 1498.6791 04:49:22.68M 2015-10-31T04:49:46.675Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.676 33.958 1498.6780 04:49:22.88M 2015-10-31T04:49:46.890Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.675 33.956 1498.6772 04:49:23.10M 2015-10-31T04:49:47.080Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.675 33.956 1498.6765 04:49:23.32M 2015-10-31T04:49:47.285Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.675 33.956 1498.6775 04:49:23.50M 2015-10-31T04:49:47.485Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.675 33.956 1498.6781 04:49:23.70M 2015-10-31T04:49:47.690Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.675 33.956 1498.6769 04:49:23.90M 2015-10-31T04:49:47.895Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.675 33.956 1498.6783 04:49:24.12M 2015-10-31T04:49:48.095Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.675 33.956 1498.6793 04:49:24.32M 2015-10-31T04:49:48.300Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.676 33.957 1498.6788 04:49:24.52M 2015-10-31T04:49:48.515Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.676 33.957 1498.6798 04:49:24.72M 2015-10-31T04:49:48.705Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.677 33.958 1498.6813 04:49:24.91M 2015-10-31T04:49:48.910Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.678 33.959 1498.6833 04:49:25.13M 2015-10-31T04:49:49.110Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.680 33.960 1498.6860 04:49:25.33M 2015-10-31T04:49:49.315Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.680 33.961 1498.6866 04:49:25.53M 2015-10-31T04:49:49.521Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.680 33.961 1498.6851 04:49:25.73M 2015-10-31T04:49:49.721Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.680 33.961 1498.6844 04:49:25.93M 2015-10-31T04:49:49.925Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.680 33.961 1498.6841 04:49:26.15M 2015-10-31T04:49:50.125Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.680 33.961 1498.6840 04:49:26.35M 2015-10-31T04:49:50.330Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.679 33.960 1498.6824 04:49:26.54M 2015-10-31T04:49:50.530Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.677 33.959 1498.6801 04:49:26.75M 2015-10-31T04:49:50.736Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.677 33.958 1498.6798 04:49:26.94M 2015-10-31T04:49:50.940Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.676 33.957 1498.6781 04:49:27.16M 2015-10-31T04:49:51.185Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.674 33.955 1498.6749 04:49:27.36M 2015-10-31T04:49:51.361Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.674 33.955 1498.6747 04:49:27.60M 2015-10-31T04:49:51.546Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.674 33.955 1498.6746 04:49:27.78M 2015-10-31T04:49:51.750Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.674 33.956 1498.6753 04:49:27.96M 2015-10-31T04:49:51.956Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.678 33.960 1498.6786 04:49:28.18M 2015-10-31T04:49:52.156Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.679 33.961 1498.6780 04:49:28.38M 2015-10-31T04:49:52.356Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.680 33.962 1498.6792 04:49:28.58M 2015-10-31T04:49:52.561Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.680 33.963 1498.6797 04:49:28.77M 2015-10-31T04:49:52.766Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.671 33.954 1498.6687 04:49:28.97M 2015-10-31T04:49:52.971Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.669 33.952 1498.6655 04:49:29.19M 2015-10-31T04:49:53.171Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.669 33.952 1498.6652 04:49:29.39M 2015-10-31T04:49:53.376Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.669 33.952 1498.6650 04:49:29.59M 2015-10-31T04:49:53.576Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.662 33.945 1498.6569 04:49:29.79M 2015-10-31T04:49:53.781Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.660 33.944 1498.6549 04:49:30.01M 2015-10-31T04:49:53.986Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.659 33.943 1498.6531 04:49:30.21M 2015-10-31T04:49:54.186Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.660 33.944 1498.6531 04:49:30.41M 2015-10-31T04:49:54.391Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.660 33.944 1498.6525 04:49:30.61M 2015-10-31T04:49:54.591Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.661 33.945 1498.6522 04:49:30.81M 2015-10-31T04:49:54.835Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.671 33.955 1498.6635 04:49:31.02M 2015-10-31T04:49:55.001Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.672 33.956 1498.6659 04:49:31.22M 2015-10-31T04:49:55.201Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.672 33.956 1498.6655 04:49:31.42M 2015-10-31T04:49:55.406Z|I-OCEAN7-304-XXXX| 27.15 12.783 39.672 33.955 1498.6655 04:49:31.62M 2015-10-31T04:49:55.606Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.671 33.955 1498.6660 04:49:31.82M 2015-10-31T04:49:55.831Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.670 33.954 1498.6656 04:49:32.04M 2015-10-31T04:49:56.011Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.669 33.952 1498.6652 04:49:32.26M 2015-10-31T04:49:56.261Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.668 33.951 1498.6631 04:49:32.44M 2015-10-31T04:49:56.421Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.666 33.950 1498.6616 04:49:32.68M 2015-10-31T04:49:56.621Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.668 33.951 1498.6639 04:49:32.84M 2015-10-31T04:49:56.826Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.668 33.951 1498.6650 04:49:33.05M 2015-10-31T04:49:57.026Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.668 33.951 1498.6650 04:49:33.25M 2015-10-31T04:49:57.231Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.667 33.950 1498.6648 04:49:33.45M 2015-10-31T04:49:57.431Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.667 33.950 1498.6649 04:49:33.65M 2015-10-31T04:49:57.641Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.667 33.949 1498.6654 04:49:33.85M 2015-10-31T04:49:57.841Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.667 33.950 1498.6663 04:49:34.07M 2015-10-31T04:49:58.046Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.667 33.950 1498.6664 04:49:34.27M 2015-10-31T04:49:58.246Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.666 33.949 1498.6655 04:49:34.47M 2015-10-31T04:49:58.446Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.665 33.948 1498.6646 04:49:34.66M 2015-10-31T04:49:58.651Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.665 33.948 1498.6638 04:49:34.86M 2015-10-31T04:49:58.856Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6632 04:49:35.08M 2015-10-31T04:49:59.061Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.949 1498.6633 04:49:35.28M 2015-10-31T04:49:59.261Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6626 04:49:35.48M 2015-10-31T04:49:59.461Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6632 04:49:35.68M 2015-10-31T04:49:59.675Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6631 04:49:35.88M 2015-10-31T04:49:59.871Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.665 33.949 1498.6635 04:49:36.10M 2015-10-31T04:50:00.115Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.666 33.949 1498.6637 04:49:36.30M 2015-10-31T04:50:00.296Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6632 04:49:36.50M 2015-10-31T04:50:00.481Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.664 33.947 1498.6625 04:49:36.71M 2015-10-31T04:50:00.681Z|I-OCEAN7-304-XXXX| 27.37 12.783 39.663 33.946 1498.6616 04:49:36.89M 2015-10-31T04:50:00.886Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.663 33.946 1498.6609 04:49:37.11M 2015-10-31T04:50:01.091Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.664 33.947 1498.6617 04:49:37.31M 2015-10-31T04:50:01.336Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.664 33.948 1498.6619 04:49:37.51M 2015-10-31T04:50:01.496Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.664 33.948 1498.6615 04:49:37.75M 2015-10-31T04:50:01.696Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.664 33.948 1498.6605 04:49:37.91M 2015-10-31T04:50:01.901Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.665 33.948 1498.6616 04:49:38.13M 2015-10-31T04:50:02.106Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.666 33.949 1498.6620 04:49:38.33M 2015-10-31T04:50:02.311Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.667 33.950 1498.6641 04:49:38.53M 2015-10-31T04:50:02.511Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.672 33.955 1498.6691 04:49:38.73M 2015-10-31T04:50:02.717Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.672 33.955 1498.6696 04:49:38.92M 2015-10-31T04:50:02.917Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.673 33.956 1498.6694 04:49:39.14M 2015-10-31T04:50:03.121Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.674 33.957 1498.6713 04:49:39.34M 2015-10-31T04:50:03.321Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.665 33.949 1498.6611 04:49:39.54M 2015-10-31T04:50:03.526Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.665 33.949 1498.6611 04:49:39.74M 2015-10-31T04:50:03.726Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.665 33.948 1498.6609 04:49:39.94M 2015-10-31T04:50:03.931Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.667 33.950 1498.6639 04:49:40.16M 2015-10-31T04:50:04.136Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.668 33.951 1498.6664 04:49:40.36M 2015-10-31T04:50:04.341Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.669 33.951 1498.6680 04:49:40.56M 2015-10-31T04:50:04.541Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.669 33.952 1498.6685 04:49:40.76M 2015-10-31T04:50:04.761Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.680 33.962 1498.6805 04:49:40.95M 2015-10-31T04:50:04.946Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.681 33.964 1498.6810 04:49:41.19M 2015-10-31T04:50:05.146Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.682 33.964 1498.6814 04:49:41.37M 2015-10-31T04:50:05.351Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.683 33.965 1498.6827 04:49:41.57M 2015-10-31T04:50:05.557Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.684 33.965 1498.6841 04:49:41.77M 2015-10-31T04:50:05.761Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.684 33.966 1498.6846 04:49:41.97M 2015-10-31T04:50:05.961Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.691 33.972 1498.6920 04:49:42.19M 2015-10-31T04:50:06.166Z|I-OCEAN7-304-XXXX| 27.18 12.784 39.691 33.973 1498.6917 04:49:42.38M 2015-10-31T04:50:06.371Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.692 33.973 1498.6929 04:49:42.59M 2015-10-31T04:50:06.576Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.693 33.974 1498.6941 04:49:42.78M 2015-10-31T04:50:06.776Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.695 33.976 1498.6965 04:49:43.01M 2015-10-31T04:50:06.976Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.695 33.977 1498.6963 04:49:43.20M 2015-10-31T04:50:07.181Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.692 33.974 1498.6918 04:49:43.40M 2015-10-31T04:50:07.386Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.692 33.974 1498.6910 04:49:43.60M 2015-10-31T04:50:07.586Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.691 33.974 1498.6902 04:49:43.80M 2015-10-31T04:50:07.791Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.691 33.973 1498.6908 04:49:44.02M 2015-10-31T04:50:07.998Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.691 33.973 1498.6908 04:49:44.22M 2015-10-31T04:50:08.198Z|I-OCEAN7-304-XXXX| 27.23 12.784 39.683 33.966 1498.6825 04:49:44.42M 2015-10-31T04:50:08.398Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.965 1498.6840 04:49:44.61M 2015-10-31T04:50:08.598Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6843 04:49:44.81M 2015-10-31T04:50:08.801Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.685 33.967 1498.6853 04:49:45.03M 2015-10-31T04:50:09.006Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.685 33.967 1498.6852 04:49:45.23M 2015-10-31T04:50:09.227Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6853 04:49:45.43M 2015-10-31T04:50:09.416Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.684 33.966 1498.6862 04:49:45.65M 2015-10-31T04:50:09.616Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.685 33.967 1498.6860 04:49:45.83M 2015-10-31T04:50:09.821Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.686 33.968 1498.6876 04:49:46.05M 2015-10-31T04:50:10.021Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.693 33.974 1498.6949 04:49:46.25M 2015-10-31T04:50:10.226Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.692 33.974 1498.6948 04:49:46.45M 2015-10-31T04:50:10.426Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.691 33.972 1498.6929 04:49:46.64M 2015-10-31T04:50:10.631Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.690 33.972 1498.6917 04:49:46.84M 2015-10-31T04:50:10.836Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.689 33.970 1498.6902 04:49:47.06M 2015-10-31T04:50:11.041Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.688 33.970 1498.6896 04:49:47.26M 2015-10-31T04:50:11.241Z|I-OCEAN7-304-XXXX| 27.38 12.784 39.684 33.966 1498.6862 04:49:47.46M 2015-10-31T04:50:11.446Z|I-OCEAN7-304-XXXX| 27.38 12.784 39.684 33.966 1498.6851 04:49:47.66M 2015-10-31T04:50:11.646Z|I-OCEAN7-304-XXXX| 27.37 12.783 39.684 33.966 1498.6846 04:49:47.86M 2015-10-31T04:50:11.851Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.684 33.966 1498.6846 04:49:48.08M 2015-10-31T04:50:12.075Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.685 33.967 1498.6851 04:49:48.28M 2015-10-31T04:50:12.256Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.686 33.968 1498.6863 04:49:48.48M 2015-10-31T04:50:12.461Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.688 33.970 1498.6890 04:49:48.68M 2015-10-31T04:50:12.661Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.689 33.971 1498.6902 04:49:48.88M 2015-10-31T04:50:12.867Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.689 33.971 1498.6907 04:49:49.09M 2015-10-31T04:50:13.066Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.690 33.972 1498.6918 04:49:49.29M 2015-10-31T04:50:13.271Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.690 33.972 1498.6926 04:49:49.49M 2015-10-31T04:50:13.471Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.687 33.969 1498.6892 04:49:49.69M 2015-10-31T04:50:13.692Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.688 33.970 1498.6909 04:49:49.89M 2015-10-31T04:50:13.881Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.690 33.972 1498.6923 04:49:50.12M 2015-10-31T04:50:14.081Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.691 33.973 1498.6936 04:49:50.31M 2015-10-31T04:50:14.286Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.692 33.974 1498.6943 04:49:50.50M 2015-10-31T04:50:14.486Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.693 33.974 1498.6946 04:49:50.70M 2015-10-31T04:50:14.691Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.693 33.975 1498.6948 04:49:50.90M 2015-10-31T04:50:14.896Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.694 33.976 1498.6956 04:49:51.12M 2015-10-31T04:50:15.115Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.686 33.968 1498.6862 04:49:51.32M 2015-10-31T04:50:15.301Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.685 33.967 1498.6851 04:49:51.52M 2015-10-31T04:50:15.507Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.683 33.966 1498.6826 04:49:51.72M 2015-10-31T04:50:15.707Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.674 33.957 1498.6725 04:49:51.92M 2015-10-31T04:50:15.911Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.673 33.956 1498.6716 04:49:52.14M 2015-10-31T04:50:16.117Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6705 04:49:52.34M 2015-10-31T04:50:16.317Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6703 04:49:52.54M 2015-10-31T04:50:16.517Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6707 04:49:52.73M 2015-10-31T04:50:16.722Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6705 04:49:52.93M 2015-10-31T04:50:16.927Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.671 33.954 1498.6705 04:49:53.15M 2015-10-31T04:50:17.132Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.671 33.953 1498.6705 04:49:53.35M 2015-10-31T04:50:17.332Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.671 33.953 1498.6704 04:49:53.55M 2015-10-31T04:50:17.532Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.672 33.954 1498.6711 04:49:53.75M 2015-10-31T04:50:17.737Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.671 33.954 1498.6705 04:49:53.95M 2015-10-31T04:50:17.942Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.671 33.953 1498.6698 04:49:54.17M 2015-10-31T04:50:18.162Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.675 33.957 1498.6744 04:49:54.37M 2015-10-31T04:50:18.347Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.675 33.957 1498.6754 04:49:54.58M 2015-10-31T04:50:18.552Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.676 33.958 1498.6764 04:49:54.76M 2015-10-31T04:50:18.752Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.676 33.958 1498.6761 04:49:54.96M 2015-10-31T04:50:18.957Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.676 33.959 1498.6759 04:49:55.18M 2015-10-31T04:50:19.162Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.677 33.959 1498.6761 04:49:55.38M 2015-10-31T04:50:19.362Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.677 33.960 1498.6765 04:49:55.58M 2015-10-31T04:50:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.679 33.961 1498.6776 04:49:55.78M 2015-10-31T04:50:19.767Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.678 33.961 1498.6772 04:49:56.00M 2015-10-31T04:50:19.972Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.677 33.960 1498.6757 04:49:56.20M 2015-10-31T04:50:20.172Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.676 33.959 1498.6743 04:49:56.40M 2015-10-31T04:50:20.377Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.676 33.959 1498.6736 04:49:56.59M 2015-10-31T04:50:20.582Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.675 33.958 1498.6721 04:49:56.79M 2015-10-31T04:50:20.787Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.674 33.957 1498.6714 04:49:57.01M 2015-10-31T04:50:20.987Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.673 33.957 1498.6707 04:49:57.21M 2015-10-31T04:50:21.192Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.677 33.960 1498.6742 04:49:57.41M 2015-10-31T04:50:21.392Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.677 33.961 1498.6752 04:49:57.61M 2015-10-31T04:50:21.598Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.681 33.964 1498.6788 04:49:57.81M 2015-10-31T04:50:21.798Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.681 33.964 1498.6798 04:49:58.03M 2015-10-31T04:50:22.002Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.681 33.963 1498.6799 04:49:58.23M 2015-10-31T04:50:22.207Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.681 33.964 1498.6816 04:49:58.42M 2015-10-31T04:50:22.407Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.682 33.964 1498.6820 04:49:58.62M 2015-10-31T04:50:22.627Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.682 33.965 1498.6818 04:49:58.83M 2015-10-31T04:50:22.812Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.682 33.965 1498.6814 04:49:59.06M 2015-10-31T04:50:23.017Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.682 33.965 1498.6810 04:49:59.24M 2015-10-31T04:50:23.222Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.683 33.965 1498.6814 04:49:59.44M 2015-10-31T04:50:23.422Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.683 33.966 1498.6824 04:49:59.64M 2015-10-31T04:50:23.627Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.684 33.966 1498.6825 04:49:59.84M 2015-10-31T04:50:23.827Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.684 33.967 1498.6821 04:50:00.06M 2015-10-31T04:50:24.032Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.684 33.967 1498.6826 04:50:00.25M 2015-10-31T04:50:24.237Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.681 33.964 1498.6792 04:50:00.45M 2015-10-31T04:50:24.437Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.681 33.964 1498.6798 04:50:00.65M 2015-10-31T04:50:24.642Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.680 33.963 1498.6788 04:50:00.85M 2015-10-31T04:50:24.842Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.680 33.963 1498.6782 04:50:01.07M 2015-10-31T04:50:25.047Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.680 33.963 1498.6769 04:50:01.27M 2015-10-31T04:50:25.252Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.680 33.963 1498.6774 04:50:01.47M 2015-10-31T04:50:25.452Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.681 33.964 1498.6777 04:50:01.67M 2015-10-31T04:50:25.652Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.680 33.963 1498.6779 04:50:01.87M 2015-10-31T04:50:25.857Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.681 33.963 1498.6787 04:50:02.08M 2015-10-31T04:50:26.067Z|I-OCEAN7-304-XXXX| 27.23 12.784 39.681 33.964 1498.6802 04:50:02.29M 2015-10-31T04:50:26.262Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.681 33.963 1498.6797 04:50:02.49M 2015-10-31T04:50:26.467Z|I-OCEAN7-304-XXXX| 27.20 12.784 39.681 33.963 1498.6797 04:50:02.68M 2015-10-31T04:50:26.672Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.681 33.963 1498.6790 04:50:02.88M 2015-10-31T04:50:26.872Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.680 33.962 1498.6787 04:50:03.10M 2015-10-31T04:50:27.097Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.680 33.962 1498.6794 04:50:03.30M 2015-10-31T04:50:27.282Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.679 33.961 1498.6785 04:50:03.52M 2015-10-31T04:50:27.487Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.679 33.961 1498.6792 04:50:03.70M 2015-10-31T04:50:27.687Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.679 33.961 1498.6792 04:50:03.90M 2015-10-31T04:50:27.887Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.680 33.961 1498.6803 04:50:04.12M 2015-10-31T04:50:28.092Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.680 33.961 1498.6809 04:50:04.32M 2015-10-31T04:50:28.292Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.680 33.962 1498.6820 04:50:04.52M 2015-10-31T04:50:28.497Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.680 33.961 1498.6824 04:50:04.71M 2015-10-31T04:50:28.702Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.680 33.962 1498.6823 04:50:04.91M 2015-10-31T04:50:28.902Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.680 33.961 1498.6824 04:50:05.13M 2015-10-31T04:50:29.107Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.681 33.962 1498.6823 04:50:05.33M 2015-10-31T04:50:29.312Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.681 33.962 1498.6826 04:50:05.53M 2015-10-31T04:50:29.512Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.681 33.962 1498.6825 04:50:05.73M 2015-10-31T04:50:29.755Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.681 33.962 1498.6831 04:50:05.93M 2015-10-31T04:50:29.917Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.680 33.961 1498.6829 04:50:06.15M 2015-10-31T04:50:30.122Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.680 33.961 1498.6840 04:50:06.34M 2015-10-31T04:50:30.327Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.681 33.962 1498.6843 04:50:06.54M 2015-10-31T04:50:30.527Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.681 33.962 1498.6837 04:50:06.74M 2015-10-31T04:50:30.732Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.681 33.962 1498.6840 04:50:06.94M 2015-10-31T04:50:30.937Z|I-OCEAN7-304-XXXX| 27.35 12.784 39.681 33.962 1498.6837 04:50:07.16M 2015-10-31T04:50:31.155Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.681 33.962 1498.6831 04:50:07.36M 2015-10-31T04:50:31.342Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.681 33.963 1498.6826 04:50:07.56M 2015-10-31T04:50:31.562Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.682 33.963 1498.6825 04:50:07.76M 2015-10-31T04:50:31.747Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.682 33.964 1498.6837 04:50:08.00M 2015-10-31T04:50:31.952Z|I-OCEAN7-304-XXXX| 27.35 12.784 39.683 33.965 1498.6842 04:50:08.18M 2015-10-31T04:50:32.152Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.683 33.965 1498.6836 04:50:08.37M 2015-10-31T04:50:32.358Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.683 33.965 1498.6843 04:50:08.57M 2015-10-31T04:50:32.562Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.682 33.964 1498.6821 04:50:08.77M 2015-10-31T04:50:32.762Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.673 33.953 1498.6766 04:50:08.97M 2015-10-31T04:50:32.967Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.672 33.952 1498.6765 04:50:09.19M 2015-10-31T04:50:33.167Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.672 33.952 1498.6754 04:50:09.39M 2015-10-31T04:50:33.372Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.671 33.951 1498.6746 04:50:09.59M 2015-10-31T04:50:33.577Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.670 33.950 1498.6746 04:50:09.79M 2015-10-31T04:50:33.777Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.670 33.950 1498.6754 04:50:10.01M 2015-10-31T04:50:33.982Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.949 1498.6763 04:50:10.21M 2015-10-31T04:50:34.187Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.949 1498.6768 04:50:10.41M 2015-10-31T04:50:34.382Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.670 33.949 1498.6774 04:50:10.61M 2015-10-31T04:50:34.592Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.671 33.950 1498.6776 04:50:10.80M 2015-10-31T04:50:34.792Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.671 33.951 1498.6780 04:50:11.02M 2015-10-31T04:50:34.998Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.672 33.952 1498.6785 04:50:11.22M 2015-10-31T04:50:35.198Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.674 33.953 1498.6796 04:50:11.42M 2015-10-31T04:50:35.402Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.675 33.955 1498.6804 04:50:11.62M 2015-10-31T04:50:35.602Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6804 04:50:11.82M 2015-10-31T04:50:35.807Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.677 33.958 1498.6809 04:50:12.03M 2015-10-31T04:50:36.027Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.678 33.959 1498.6815 04:50:12.23M 2015-10-31T04:50:36.212Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.679 33.960 1498.6825 04:50:12.45M 2015-10-31T04:50:36.417Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.680 33.961 1498.6833 04:50:12.63M 2015-10-31T04:50:36.622Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.681 33.962 1498.6835 04:50:12.83M 2015-10-31T04:50:36.822Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.681 33.963 1498.6842 04:50:13.05M 2015-10-31T04:50:37.028Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.682 33.963 1498.6848 04:50:13.25M 2015-10-31T04:50:37.227Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.682 33.965 1498.6815 04:50:13.45M 2015-10-31T04:50:37.433Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.682 33.965 1498.6821 04:50:13.65M 2015-10-31T04:50:37.638Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.683 33.965 1498.6824 04:50:13.85M 2015-10-31T04:50:37.843Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.683 33.966 1498.6830 04:50:14.07M 2015-10-31T04:50:38.038Z|I-OCEAN7-304-XXXX| 27.41 12.783 39.683 33.966 1498.6842 04:50:14.27M 2015-10-31T04:50:38.243Z|I-OCEAN7-304-XXXX| 27.41 12.783 39.683 33.966 1498.6843 04:50:14.46M 2015-10-31T04:50:38.448Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.683 33.966 1498.6838 04:50:14.66M 2015-10-31T04:50:38.652Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.683 33.966 1498.6831 04:50:14.86M 2015-10-31T04:50:38.852Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.683 33.966 1498.6831 04:50:15.08M 2015-10-31T04:50:39.058Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.683 33.966 1498.6830 04:50:15.28M 2015-10-31T04:50:39.258Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.683 33.966 1498.6835 04:50:15.48M 2015-10-31T04:50:39.463Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.684 33.966 1498.6841 04:50:15.68M 2015-10-31T04:50:39.663Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.684 33.966 1498.6836 04:50:15.88M 2015-10-31T04:50:39.868Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6837 04:50:16.10M 2015-10-31T04:50:40.073Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6840 04:50:16.30M 2015-10-31T04:50:40.273Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.683 33.965 1498.6832 04:50:16.50M 2015-10-31T04:50:40.498Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.683 33.965 1498.6821 04:50:16.69M 2015-10-31T04:50:40.683Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.682 33.964 1498.6814 04:50:16.91M 2015-10-31T04:50:40.883Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.682 33.963 1498.6807 04:50:17.11M 2015-10-31T04:50:41.088Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.681 33.963 1498.6791 04:50:17.31M 2015-10-31T04:50:41.288Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.680 33.962 1498.6783 04:50:17.51M 2015-10-31T04:50:41.493Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.680 33.962 1498.6780 04:50:17.71M 2015-10-31T04:50:41.693Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.679 33.961 1498.6774 04:50:17.91M 2015-10-31T04:50:41.948Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.678 33.960 1498.6774 04:50:18.12M 2015-10-31T04:50:42.103Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.678 33.959 1498.6765 04:50:18.37M 2015-10-31T04:50:42.303Z|I-OCEAN7-304-XXXX| 27.14 12.785 39.679 33.961 1498.6788 04:50:18.53M 2015-10-31T04:50:42.508Z|I-OCEAN7-304-XXXX| 27.14 12.785 39.680 33.962 1498.6803 04:50:18.72M 2015-10-31T04:50:42.713Z|I-OCEAN7-304-XXXX| 27.13 12.785 39.682 33.963 1498.6824 04:50:18.92M 2015-10-31T04:50:42.913Z|I-OCEAN7-304-XXXX| 27.13 12.785 39.680 33.961 1498.6807 04:50:19.14M 2015-10-31T04:50:43.118Z|I-OCEAN7-304-XXXX| 27.14 12.785 39.679 33.960 1498.6799 04:50:19.34M 2015-10-31T04:50:43.318Z|I-OCEAN7-304-XXXX| 27.20 12.785 39.669 33.951 1498.6691 04:50:19.54M 2015-10-31T04:50:43.523Z|I-OCEAN7-304-XXXX| 27.21 12.785 39.669 33.950 1498.6682 04:50:19.74M 2015-10-31T04:50:43.728Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.673 33.954 1498.6741 04:50:19.94M 2015-10-31T04:50:43.928Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.674 33.955 1498.6752 04:50:20.16M 2015-10-31T04:50:44.133Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.675 33.957 1498.6769 04:50:20.36M 2015-10-31T04:50:44.333Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.677 33.958 1498.6782 04:50:20.55M 2015-10-31T04:50:44.538Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.678 33.959 1498.6791 04:50:20.75M 2015-10-31T04:50:44.743Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.678 33.960 1498.6804 04:50:20.95M 2015-10-31T04:50:44.958Z|I-OCEAN7-304-XXXX| 27.38 12.784 39.679 33.960 1498.6809 04:50:21.17M 2015-10-31T04:50:45.155Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.679 33.961 1498.6814 04:50:21.38M 2015-10-31T04:50:45.353Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.680 33.962 1498.6813 04:50:21.57M 2015-10-31T04:50:45.553Z|I-OCEAN7-304-XXXX| 27.46 12.784 39.679 33.962 1498.6818 04:50:21.77M 2015-10-31T04:50:45.758Z|I-OCEAN7-304-XXXX| 27.41 12.784 39.679 33.961 1498.6807 04:50:21.97M 2015-10-31T04:50:45.963Z|I-OCEAN7-304-XXXX| 27.42 12.784 39.679 33.961 1498.6805 04:50:22.19M 2015-10-31T04:50:46.163Z|I-OCEAN7-304-XXXX| 27.41 12.784 39.680 33.962 1498.6824 04:50:22.39M 2015-10-31T04:50:46.368Z|I-OCEAN7-304-XXXX| 27.42 12.784 39.680 33.961 1498.6833 04:50:22.58M 2015-10-31T04:50:46.595Z|I-OCEAN7-304-XXXX| 27.46 12.785 39.680 33.961 1498.6841 04:50:22.78M 2015-10-31T04:50:46.773Z|I-OCEAN7-304-XXXX| 27.46 12.785 39.680 33.961 1498.6846 04:50:23.00M 2015-10-31T04:50:47.023Z|I-OCEAN7-304-XXXX| 27.49 12.785 39.679 33.960 1498.6853 04:50:23.20M 2015-10-31T04:50:47.178Z|I-OCEAN7-304-XXXX| 27.43 12.785 39.679 33.960 1498.6853 04:50:23.45M 2015-10-31T04:50:47.378Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.680 33.961 1498.6868 04:50:23.60M 2015-10-31T04:50:47.583Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.681 33.961 1498.6880 04:50:23.80M 2015-10-31T04:50:47.788Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.680 33.960 1498.6865 04:50:24.02M 2015-10-31T04:50:47.993Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.679 33.959 1498.6855 04:50:24.22M 2015-10-31T04:50:48.195Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.678 33.958 1498.6841 04:50:24.42M 2015-10-31T04:50:48.398Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.676 33.957 1498.6818 04:50:24.61M 2015-10-31T04:50:48.598Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.676 33.956 1498.6801 04:50:24.81M 2015-10-31T04:50:48.803Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.675 33.955 1498.6783 04:50:25.03M 2015-10-31T04:50:49.003Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.673 33.954 1498.6761 04:50:25.23M 2015-10-31T04:50:49.208Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.672 33.953 1498.6747 04:50:25.43M 2015-10-31T04:50:49.428Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.671 33.952 1498.6732 04:50:25.63M 2015-10-31T04:50:49.635Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.672 33.953 1498.6738 04:50:25.85M 2015-10-31T04:50:49.835Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.672 33.954 1498.6732 04:50:26.05M 2015-10-31T04:50:50.023Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.673 33.955 1498.6736 04:50:26.25M 2015-10-31T04:50:50.223Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.674 33.956 1498.6725 04:50:26.45M 2015-10-31T04:50:50.428Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.672 33.955 1498.6703 04:50:26.64M 2015-10-31T04:50:50.628Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.671 33.954 1498.6693 04:50:26.84M 2015-10-31T04:50:50.828Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.675 33.958 1498.6730 04:50:27.06M 2015-10-31T04:50:51.038Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.675 33.958 1498.6737 04:50:27.26M 2015-10-31T04:50:51.233Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.677 33.959 1498.6747 04:50:27.46M 2015-10-31T04:50:51.438Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.677 33.960 1498.6757 04:50:27.66M 2015-10-31T04:50:51.643Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.678 33.961 1498.6765 04:50:27.86M 2015-10-31T04:50:51.848Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.679 33.961 1498.6776 04:50:28.08M 2015-10-31T04:50:52.053Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.680 33.963 1498.6791 04:50:28.28M 2015-10-31T04:50:52.253Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.682 33.965 1498.6809 04:50:28.48M 2015-10-31T04:50:52.453Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.683 33.965 1498.6818 04:50:28.67M 2015-10-31T04:50:52.658Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.683 33.966 1498.6826 04:50:28.87M 2015-10-31T04:50:52.863Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.684 33.966 1498.6836 04:50:29.09M 2015-10-31T04:50:53.063Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.684 33.967 1498.6840 04:50:29.29M 2015-10-31T04:50:53.268Z|I-OCEAN7-304-XXXX| 27.34 12.783 39.685 33.967 1498.6857 04:50:29.49M 2015-10-31T04:50:53.468Z|I-OCEAN7-304-XXXX| 27.34 12.783 39.698 33.980 1498.7009 04:50:29.69M 2015-10-31T04:50:53.673Z|I-OCEAN7-304-XXXX| 27.35 12.784 39.699 33.981 1498.7032 04:50:29.89M 2015-10-31T04:50:53.893Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.700 33.981 1498.7039 04:50:30.11M 2015-10-31T04:50:54.078Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.700 33.981 1498.7057 04:50:30.32M 2015-10-31T04:50:54.283Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.701 33.981 1498.7072 04:50:30.50M 2015-10-31T04:50:54.483Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.701 33.981 1498.7086 04:50:30.70M 2015-10-31T04:50:54.693Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.702 33.981 1498.7092 04:50:30.90M 2015-10-31T04:50:54.893Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.689 33.969 1498.6949 04:50:31.12M 2015-10-31T04:50:55.093Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.688 33.968 1498.6940 04:50:31.32M 2015-10-31T04:50:55.303Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.686 33.966 1498.6925 04:50:31.52M 2015-10-31T04:50:55.503Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.685 33.965 1498.6914 04:50:31.72M 2015-10-31T04:50:55.708Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6898 04:50:31.92M 2015-10-31T04:50:55.908Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.682 33.961 1498.6875 04:50:32.14M 2015-10-31T04:50:56.108Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.680 33.960 1498.6868 04:50:32.34M 2015-10-31T04:50:56.313Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.958 1498.6847 04:50:32.53M 2015-10-31T04:50:56.518Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.959 1498.6842 04:50:32.73M 2015-10-31T04:50:56.723Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.679 33.959 1498.6837 04:50:32.93M 2015-10-31T04:50:56.923Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.678 33.959 1498.6824 04:50:33.15M 2015-10-31T04:50:57.123Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.681 33.961 1498.6851 04:50:33.35M 2015-10-31T04:50:57.328Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.682 33.962 1498.6862 04:50:33.55M 2015-10-31T04:50:57.533Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6875 04:50:33.75M 2015-10-31T04:50:57.733Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.683 33.964 1498.6891 04:50:33.95M 2015-10-31T04:50:57.933Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.685 33.965 1498.6897 04:50:34.16M 2015-10-31T04:50:58.138Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.685 33.966 1498.6901 04:50:34.36M 2015-10-31T04:50:58.363Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.686 33.967 1498.6912 04:50:34.56M 2015-10-31T04:50:58.548Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.681 33.962 1498.6863 04:50:34.78M 2015-10-31T04:50:58.748Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.681 33.962 1498.6863 04:50:34.96M 2015-10-31T04:50:58.953Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.961 1498.6863 04:50:35.18M 2015-10-31T04:50:59.153Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6855 04:50:35.38M 2015-10-31T04:50:59.358Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6855 04:50:35.58M 2015-10-31T04:50:59.563Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.674 33.954 1498.6796 04:50:35.78M 2015-10-31T04:50:59.763Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.676 33.956 1498.6808 04:50:36.00M 2015-10-31T04:50:59.968Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.676 33.956 1498.6808 04:50:36.20M 2015-10-31T04:51:00.173Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.677 33.957 1498.6818 04:50:36.40M 2015-10-31T04:51:00.373Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.677 33.958 1498.6818 04:50:36.59M 2015-10-31T04:51:00.578Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.678 33.958 1498.6827 04:50:36.79M 2015-10-31T04:51:00.795Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.677 33.958 1498.6824 04:50:37.01M 2015-10-31T04:51:00.983Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.679 33.959 1498.6838 04:50:37.21M 2015-10-31T04:51:01.183Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.678 33.958 1498.6842 04:50:37.41M 2015-10-31T04:51:01.388Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.678 33.958 1498.6841 04:50:37.61M 2015-10-31T04:51:01.593Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.678 33.959 1498.6836 04:50:37.81M 2015-10-31T04:51:01.799Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.679 33.959 1498.6847 04:50:38.03M 2015-10-31T04:51:01.999Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.680 33.960 1498.6858 04:50:38.23M 2015-10-31T04:51:02.414Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.961 1498.6869 04:50:38.43M 2015-10-31T04:51:02.414Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.683 33.963 1498.6887 04:50:38.71M 2015-10-31T04:51:02.614Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.684 33.964 1498.6904 04:50:38.83M 2015-10-31T04:51:02.834Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.684 33.964 1498.6918 04:50:39.05M 2015-10-31T04:51:03.020Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.685 33.964 1498.6934 04:50:39.26M 2015-10-31T04:51:03.224Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.685 33.965 1498.6931 04:50:39.45M 2015-10-31T04:51:03.424Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.686 33.965 1498.6941 04:50:39.64M 2015-10-31T04:51:03.624Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.686 33.966 1498.6941 04:50:39.84M 2015-10-31T04:51:03.829Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.687 33.967 1498.6947 04:50:40.06M 2015-10-31T04:51:04.034Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.688 33.967 1498.6954 04:50:40.26M 2015-10-31T04:51:04.239Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.688 33.968 1498.6963 04:50:40.46M 2015-10-31T04:51:04.439Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.684 33.963 1498.6913 04:50:40.66M 2015-10-31T04:51:04.644Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6897 04:50:40.85M 2015-10-31T04:51:04.849Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.682 33.961 1498.6887 04:50:41.08M 2015-10-31T04:51:05.049Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6866 04:50:41.27M 2015-10-31T04:51:05.249Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.680 33.960 1498.6866 04:50:41.47M 2015-10-31T04:51:05.454Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.679 33.959 1498.6860 04:50:41.67M 2015-10-31T04:51:05.704Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.679 33.958 1498.6860 04:50:41.87M 2015-10-31T04:51:05.859Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.672 33.951 1498.6775 04:50:42.14M 2015-10-31T04:51:06.064Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.950 1498.6761 04:50:42.29M 2015-10-31T04:51:06.269Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.654 33.935 1498.6572 04:50:42.49M 2015-10-31T04:51:06.469Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.653 33.934 1498.6548 04:50:42.69M 2015-10-31T04:51:06.674Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.651 33.932 1498.6531 04:50:42.89M 2015-10-31T04:51:06.879Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.649 33.930 1498.6519 04:50:43.11M 2015-10-31T04:51:07.079Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.651 33.932 1498.6531 04:50:43.31M 2015-10-31T04:51:07.299Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.651 33.932 1498.6543 04:50:43.50M 2015-10-31T04:51:07.489Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.661 33.941 1498.6658 04:50:43.72M 2015-10-31T04:51:07.689Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.661 33.941 1498.6665 04:50:43.90M 2015-10-31T04:51:07.894Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.661 33.941 1498.6669 04:50:44.12M 2015-10-31T04:51:08.094Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.670 33.949 1498.6774 04:50:44.32M 2015-10-31T04:51:08.299Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.681 33.960 1498.6904 04:50:44.52M 2015-10-31T04:51:08.504Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.682 33.961 1498.6910 04:50:44.72M 2015-10-31T04:51:08.704Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.693 33.972 1498.7023 04:50:44.92M 2015-10-31T04:51:08.904Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.694 33.973 1498.7024 04:50:45.14M 2015-10-31T04:51:09.109Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.696 33.975 1498.7040 04:50:45.33M 2015-10-31T04:51:09.314Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.697 33.976 1498.7062 04:50:45.53M 2015-10-31T04:51:09.514Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.701 33.979 1498.7104 04:50:45.73M 2015-10-31T04:51:09.719Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.701 33.979 1498.7108 04:50:45.93M 2015-10-31T04:51:09.924Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.701 33.979 1498.7106 04:50:46.15M 2015-10-31T04:51:10.124Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.701 33.979 1498.7115 04:50:46.35M 2015-10-31T04:51:10.355Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.701 33.979 1498.7111 04:50:46.55M 2015-10-31T04:51:10.529Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.701 33.979 1498.7096 04:50:46.75M 2015-10-31T04:51:10.779Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.700 33.979 1498.7084 04:50:46.95M 2015-10-31T04:51:10.939Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.700 33.979 1498.7079 04:50:47.21M 2015-10-31T04:51:11.139Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.697 33.976 1498.7046 04:50:47.36M 2015-10-31T04:51:11.344Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.697 33.976 1498.7043 04:50:47.56M 2015-10-31T04:51:11.555Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.697 33.976 1498.7047 04:50:47.76M 2015-10-31T04:51:11.764Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.696 33.975 1498.7051 04:50:47.96M 2015-10-31T04:51:11.954Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.696 33.974 1498.7048 04:50:48.20M 2015-10-31T04:51:12.154Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.695 33.973 1498.7041 04:50:48.38M 2015-10-31T04:51:12.359Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.694 33.972 1498.7028 04:50:48.58M 2015-10-31T04:51:12.559Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.692 33.971 1498.7010 04:50:48.78M 2015-10-31T04:51:12.764Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.691 33.970 1498.6992 04:50:49.00M 2015-10-31T04:51:12.969Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.690 33.969 1498.6976 04:50:49.20M 2015-10-31T04:51:13.174Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.688 33.967 1498.6963 04:50:49.39M 2015-10-31T04:51:13.374Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.687 33.966 1498.6964 04:50:49.59M 2015-10-31T04:51:13.579Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.686 33.965 1498.6949 04:50:49.79M 2015-10-31T04:51:13.779Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.681 33.960 1498.6902 04:50:50.01M 2015-10-31T04:51:13.984Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.681 33.960 1498.6899 04:50:50.21M 2015-10-31T04:51:14.189Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.681 33.960 1498.6899 04:50:50.41M 2015-10-31T04:51:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.682 33.960 1498.6917 04:50:50.61M 2015-10-31T04:51:14.594Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.682 33.961 1498.6923 04:50:50.81M 2015-10-31T04:51:14.794Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6923 04:50:51.03M 2015-10-31T04:51:14.999Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6923 04:50:51.22M 2015-10-31T04:51:15.199Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.684 33.963 1498.6938 04:50:51.42M 2015-10-31T04:51:15.404Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.962 1498.6934 04:50:51.62M 2015-10-31T04:51:15.604Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.961 1498.6927 04:50:51.82M 2015-10-31T04:51:15.854Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.682 33.961 1498.6924 04:50:52.04M 2015-10-31T04:51:16.014Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.682 33.961 1498.6930 04:50:52.28M 2015-10-31T04:51:16.234Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.682 33.961 1498.6931 04:50:52.44M 2015-10-31T04:51:16.435Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.679 33.957 1498.6890 04:50:52.66M 2015-10-31T04:51:16.619Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.678 33.957 1498.6882 04:50:52.84M 2015-10-31T04:51:16.824Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.677 33.956 1498.6864 04:50:53.05M 2015-10-31T04:51:17.029Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.676 33.955 1498.6857 04:50:53.26M 2015-10-31T04:51:17.229Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.675 33.954 1498.6849 04:50:53.46M 2015-10-31T04:51:17.434Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.962 1498.6937 04:50:53.65M 2015-10-31T04:51:17.639Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.684 33.963 1498.6956 04:50:53.85M 2015-10-31T04:51:17.839Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.962 1498.6927 04:50:54.07M 2015-10-31T04:51:18.044Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.682 33.961 1498.6921 04:50:54.27M 2015-10-31T04:51:18.249Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.682 33.961 1498.6920 04:50:54.47M 2015-10-31T04:51:18.449Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.682 33.961 1498.6908 04:50:54.67M 2015-10-31T04:51:18.654Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.682 33.961 1498.6902 04:50:54.87M 2015-10-31T04:51:18.854Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.682 33.961 1498.6903 04:50:55.09M 2015-10-31T04:51:19.059Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.681 33.961 1498.6888 04:50:55.28M 2015-10-31T04:51:19.259Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.961 1498.6885 04:50:55.48M 2015-10-31T04:51:19.464Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.681 33.961 1498.6877 04:50:55.68M 2015-10-31T04:51:19.669Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.682 33.962 1498.6874 04:50:55.88M 2015-10-31T04:51:19.869Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.683 33.963 1498.6882 04:50:56.10M 2015-10-31T04:51:20.074Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.684 33.965 1498.6888 04:50:56.30M 2015-10-31T04:51:20.279Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.686 33.966 1498.6899 04:50:56.50M 2015-10-31T04:51:20.479Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.687 33.967 1498.6912 04:50:56.70M 2015-10-31T04:51:20.699Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.688 33.968 1498.6931 04:50:56.90M 2015-10-31T04:51:20.929Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.689 33.969 1498.6952 04:50:57.13M 2015-10-31T04:51:21.089Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.691 33.971 1498.6974 04:50:57.36M 2015-10-31T04:51:21.289Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.698 33.977 1498.7057 04:50:57.51M 2015-10-31T04:51:21.494Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.699 33.978 1498.7064 04:50:57.71M 2015-10-31T04:51:21.694Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.710 33.989 1498.7194 04:50:57.91M 2015-10-31T04:51:21.899Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.711 33.990 1498.7209 04:50:58.13M 2015-10-31T04:51:22.099Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.722 33.999 1498.7335 04:50:58.33M 2015-10-31T04:51:22.304Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.722 34.000 1498.7340 04:50:58.53M 2015-10-31T04:51:22.509Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.721 33.998 1498.7321 04:50:58.73M 2015-10-31T04:51:22.714Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.724 34.002 1498.7373 04:50:58.93M 2015-10-31T04:51:22.914Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.725 34.002 1498.7391 04:50:59.14M 2015-10-31T04:51:23.114Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.724 34.001 1498.7374 04:50:59.34M 2015-10-31T04:51:23.319Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.723 34.001 1498.7360 04:50:59.54M 2015-10-31T04:51:23.524Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.724 34.001 1498.7355 04:50:59.74M 2015-10-31T04:51:23.729Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.720 33.998 1498.7319 04:50:59.94M 2015-10-31T04:51:23.929Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.720 33.998 1498.7316 04:51:00.16M 2015-10-31T04:51:24.134Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.719 33.997 1498.7310 04:51:00.36M 2015-10-31T04:51:24.340Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.718 33.996 1498.7295 04:51:00.56M 2015-10-31T04:51:24.540Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.717 33.995 1498.7281 04:51:00.76M 2015-10-31T04:51:24.752Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.717 33.995 1498.7286 04:51:00.96M 2015-10-31T04:51:24.944Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.718 33.996 1498.7292 04:51:01.18M 2015-10-31T04:51:25.170Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.719 33.997 1498.7300 04:51:01.37M 2015-10-31T04:51:25.355Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.719 33.998 1498.7306 04:51:01.59M 2015-10-31T04:51:25.555Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.719 33.997 1498.7297 04:51:01.77M 2015-10-31T04:51:25.795Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.718 33.997 1498.7284 04:51:01.97M 2015-10-31T04:51:26.010Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.719 33.998 1498.7294 04:51:02.19M 2015-10-31T04:51:26.165Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.719 33.998 1498.7292 04:51:02.43M 2015-10-31T04:51:26.370Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.719 33.998 1498.7291 04:51:02.59M 2015-10-31T04:51:26.570Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.719 33.997 1498.7299 04:51:02.79M 2015-10-31T04:51:26.770Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.719 33.998 1498.7301 04:51:03.01M 2015-10-31T04:51:26.980Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.720 33.998 1498.7310 04:51:03.20M 2015-10-31T04:51:27.180Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.721 33.999 1498.7327 04:51:03.40M 2015-10-31T04:51:27.385Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.723 34.001 1498.7344 04:51:03.60M 2015-10-31T04:51:27.585Z|I-OCEAN7-304-XXXX| 27.40 12.784 39.723 34.003 1498.7325 04:51:03.80M 2015-10-31T04:51:27.790Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.724 34.003 1498.7327 04:51:04.02M 2015-10-31T04:51:27.990Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.721 34.001 1498.7305 04:51:04.22M 2015-10-31T04:51:28.195Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.721 34.001 1498.7292 04:51:04.42M 2015-10-31T04:51:28.400Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.720 34.000 1498.7286 04:51:04.62M 2015-10-31T04:51:28.600Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.720 33.999 1498.7280 04:51:04.82M 2015-10-31T04:51:28.800Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.697 33.978 1498.7020 04:51:05.04M 2015-10-31T04:51:29.005Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.697 33.978 1498.7017 04:51:05.23M 2015-10-31T04:51:29.210Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.697 33.977 1498.7018 04:51:05.43M 2015-10-31T04:51:29.415Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.663 33.945 1498.6635 04:51:05.63M 2015-10-31T04:51:29.635Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.662 33.944 1498.6635 04:51:05.83M 2015-10-31T04:51:29.835Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.662 33.944 1498.6638 04:51:06.07M 2015-10-31T04:51:30.035Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.662 33.943 1498.6654 04:51:06.25M 2015-10-31T04:51:30.225Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.643 33.924 1498.6428 04:51:06.45M 2015-10-31T04:51:30.430Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.634 33.916 1498.6342 04:51:06.65M 2015-10-31T04:51:30.630Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.633 33.915 1498.6332 04:51:06.85M 2015-10-31T04:51:30.835Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.633 33.915 1498.6322 04:51:07.06M 2015-10-31T04:51:31.080Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.638 33.919 1498.6383 04:51:07.27M 2015-10-31T04:51:31.240Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.639 33.920 1498.6388 04:51:07.51M 2015-10-31T04:51:31.440Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.640 33.922 1498.6396 04:51:07.66M 2015-10-31T04:51:31.645Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.642 33.924 1498.6415 04:51:07.86M 2015-10-31T04:51:31.850Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.643 33.925 1498.6432 04:51:08.08M 2015-10-31T04:51:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.645 33.927 1498.6447 04:51:08.28M 2015-10-31T04:51:32.255Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.648 33.929 1498.6472 04:51:08.48M 2015-10-31T04:51:32.460Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.653 33.934 1498.6532 04:51:08.68M 2015-10-31T04:51:32.665Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.653 33.935 1498.6547 04:51:08.88M 2015-10-31T04:51:32.865Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.655 33.936 1498.6565 04:51:09.10M 2015-10-31T04:51:33.065Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.655 33.937 1498.6570 04:51:09.30M 2015-10-31T04:51:33.270Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.656 33.937 1498.6569 04:51:09.49M 2015-10-31T04:51:33.475Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.656 33.938 1498.6561 04:51:09.69M 2015-10-31T04:51:33.680Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.656 33.938 1498.6559 04:51:09.89M 2015-10-31T04:51:33.880Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.653 33.935 1498.6515 04:51:10.11M 2015-10-31T04:51:34.100Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.656 33.938 1498.6548 04:51:10.31M 2015-10-31T04:51:34.285Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.668 33.950 1498.6687 04:51:10.53M 2015-10-31T04:51:34.495Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.669 33.951 1498.6702 04:51:10.71M 2015-10-31T04:51:34.690Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.656 33.938 1498.6566 04:51:10.91M 2015-10-31T04:51:34.895Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.656 33.938 1498.6575 04:51:11.12M 2015-10-31T04:51:35.100Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.657 33.938 1498.6580 04:51:11.32M 2015-10-31T04:51:35.300Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.656 33.938 1498.6584 04:51:11.52M 2015-10-31T04:51:35.505Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.656 33.937 1498.6583 04:51:11.72M 2015-10-31T04:51:35.710Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.655 33.936 1498.6586 04:51:11.92M 2015-10-31T04:51:35.915Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.655 33.936 1498.6592 04:51:12.14M 2015-10-31T04:51:36.160Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.660 33.940 1498.6652 04:51:12.34M 2015-10-31T04:51:36.315Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.656 33.936 1498.6614 04:51:12.58M 2015-10-31T04:51:36.520Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.639 33.919 1498.6429 04:51:12.74M 2015-10-31T04:51:36.725Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.638 33.918 1498.6427 04:51:12.94M 2015-10-31T04:51:36.925Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.643 33.922 1498.6484 04:51:13.16M 2015-10-31T04:51:37.130Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.659 33.938 1498.6667 04:51:13.35M 2015-10-31T04:51:37.335Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.660 33.939 1498.6680 04:51:13.55M 2015-10-31T04:51:37.535Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.661 33.940 1498.6683 04:51:13.75M 2015-10-31T04:51:37.740Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.662 33.941 1498.6686 04:51:13.95M 2015-10-31T04:51:37.940Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.663 33.943 1498.6702 04:51:14.17M 2015-10-31T04:51:38.145Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.678 33.956 1498.6871 04:51:14.37M 2015-10-31T04:51:38.350Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.677 33.956 1498.6873 04:51:14.57M 2015-10-31T04:51:38.565Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.676 33.954 1498.6851 04:51:14.77M 2015-10-31T04:51:38.755Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.660 33.939 1498.6661 04:51:15.00M 2015-10-31T04:51:38.955Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.658 33.938 1498.6642 04:51:15.18M 2015-10-31T04:51:39.160Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.657 33.937 1498.6624 04:51:15.38M 2015-10-31T04:51:39.360Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.656 33.936 1498.6604 04:51:15.58M 2015-10-31T04:51:39.565Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.655 33.935 1498.6581 04:51:15.78M 2015-10-31T04:51:39.770Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.653 33.934 1498.6563 04:51:16.00M 2015-10-31T04:51:39.970Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.652 33.933 1498.6545 04:51:16.20M 2015-10-31T04:51:40.175Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.651 33.932 1498.6536 04:51:16.40M 2015-10-31T04:51:40.380Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.658 33.939 1498.6616 04:51:16.60M 2015-10-31T04:51:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.660 33.941 1498.6627 04:51:16.80M 2015-10-31T04:51:40.785Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6620 04:51:17.02M 2015-10-31T04:51:40.990Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.658 33.939 1498.6608 04:51:17.21M 2015-10-31T04:51:41.190Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.658 33.940 1498.6615 04:51:17.41M 2015-10-31T04:51:41.390Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.659 33.940 1498.6609 04:51:17.61M 2015-10-31T04:51:41.590Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.660 33.941 1498.6610 04:51:17.81M 2015-10-31T04:51:41.835Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.660 33.942 1498.6611 04:51:18.03M 2015-10-31T04:51:41.995Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.661 33.943 1498.6615 04:51:18.23M 2015-10-31T04:51:42.205Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.669 33.951 1498.6716 04:51:18.42M 2015-10-31T04:51:42.410Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.667 33.948 1498.6703 04:51:18.63M 2015-10-31T04:51:42.610Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6697 04:51:18.83M 2015-10-31T04:51:42.815Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.664 33.945 1498.6670 04:51:19.05M 2015-10-31T04:51:43.035Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.662 33.943 1498.6660 04:51:19.24M 2015-10-31T04:51:43.220Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6663 04:51:19.46M 2015-10-31T04:51:43.420Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.660 33.940 1498.6653 04:51:19.64M 2015-10-31T04:51:43.625Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.659 33.939 1498.6642 04:51:19.84M 2015-10-31T04:51:43.830Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.658 33.939 1498.6633 04:51:20.06M 2015-10-31T04:51:44.030Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.659 33.939 1498.6630 04:51:20.26M 2015-10-31T04:51:44.235Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.659 33.939 1498.6630 04:51:20.46M 2015-10-31T04:51:44.435Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.659 33.940 1498.6635 04:51:20.66M 2015-10-31T04:51:44.640Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.941 1498.6632 04:51:20.85M 2015-10-31T04:51:44.845Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6631 04:51:21.08M 2015-10-31T04:51:45.045Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6624 04:51:21.28M 2015-10-31T04:51:45.250Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.658 33.939 1498.6611 04:51:21.47M 2015-10-31T04:51:45.455Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.657 33.938 1498.6589 04:51:21.67M 2015-10-31T04:51:45.655Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.653 33.934 1498.6542 04:51:21.87M 2015-10-31T04:51:45.860Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.651 33.933 1498.6522 04:51:22.09M 2015-10-31T04:51:46.060Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.649 33.931 1498.6498 04:51:22.29M 2015-10-31T04:51:46.310Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.648 33.930 1498.6482 04:51:22.49M 2015-10-31T04:51:46.475Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.647 33.929 1498.6470 04:51:22.73M 2015-10-31T04:51:46.670Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.658 33.939 1498.6586 04:51:22.89M 2015-10-31T04:51:46.870Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.659 33.940 1498.6605 04:51:23.10M 2015-10-31T04:51:47.076Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.660 33.941 1498.6614 04:51:23.30M 2015-10-31T04:51:47.281Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.660 33.942 1498.6614 04:51:23.50M 2015-10-31T04:51:47.501Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.655 33.937 1498.6547 04:51:23.70M 2015-10-31T04:51:47.686Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.624 33.908 1498.6191 04:51:23.92M 2015-10-31T04:51:47.885Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.625 33.908 1498.6194 04:51:24.12M 2015-10-31T04:51:48.090Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.620 33.904 1498.6147 04:51:24.32M 2015-10-31T04:51:48.295Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.620 33.904 1498.6145 04:51:24.52M 2015-10-31T04:51:48.501Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.628 33.911 1498.6224 04:51:24.72M 2015-10-31T04:51:48.701Z|I-OCEAN7-304-XXXX| 27.24 12.785 39.630 33.913 1498.6246 04:51:24.92M 2015-10-31T04:51:48.906Z|I-OCEAN7-304-XXXX| 27.24 12.785 39.631 33.915 1498.6262 04:51:25.13M 2015-10-31T04:51:49.105Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.647 33.930 1498.6448 04:51:25.34M 2015-10-31T04:51:49.311Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.663 33.944 1498.6625 04:51:25.53M 2015-10-31T04:51:49.515Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.663 33.945 1498.6632 04:51:25.73M 2015-10-31T04:51:49.716Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.663 33.945 1498.6633 04:51:25.93M 2015-10-31T04:51:49.921Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.664 33.946 1498.6646 04:51:26.15M 2015-10-31T04:51:50.121Z|I-OCEAN7-304-XXXX| 27.24 12.785 39.662 33.944 1498.6609 04:51:26.35M 2015-10-31T04:51:50.356Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.661 33.943 1498.6605 04:51:26.55M 2015-10-31T04:51:50.531Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.660 33.942 1498.6605 04:51:26.75M 2015-10-31T04:51:50.731Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.659 33.941 1498.6593 04:51:26.95M 2015-10-31T04:51:50.936Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.661 33.943 1498.6620 04:51:27.16M 2015-10-31T04:51:51.141Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.661 33.943 1498.6625 04:51:27.36M 2015-10-31T04:51:51.341Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.661 33.943 1498.6625 04:51:27.56M 2015-10-31T04:51:51.541Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.661 33.942 1498.6628 04:51:27.76M 2015-10-31T04:51:51.746Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.661 33.942 1498.6632 04:51:27.96M 2015-10-31T04:51:51.966Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.661 33.942 1498.6654 04:51:28.18M 2015-10-31T04:51:52.156Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.661 33.942 1498.6653 04:51:28.39M 2015-10-31T04:51:52.356Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.666 33.947 1498.6704 04:51:28.58M 2015-10-31T04:51:52.561Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.667 33.947 1498.6715 04:51:28.78M 2015-10-31T04:51:52.761Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.949 1498.6724 04:51:29.98M 2015-10-31T04:51:52.966Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.670 33.951 1498.6743 04:51:29.19M 2015-10-31T04:51:53.166Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.672 33.952 1498.6770 04:51:29.39M 2015-10-31T04:51:53.371Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.674 33.954 1498.6791 04:51:29.59M 2015-10-31T04:51:53.576Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.675 33.955 1498.6797 04:51:29.79M 2015-10-31T04:51:53.776Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6760 04:51:30.01M 2015-10-31T04:51:53.981Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6754 04:51:30.21M 2015-10-31T04:51:54.181Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6750 04:51:30.41M 2015-10-31T04:51:54.386Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6758 04:51:30.61M 2015-10-31T04:51:54.596Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.670 33.951 1498.6744 04:51:30.81M 2015-10-31T04:51:54.791Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.670 33.951 1498.6733 04:51:31.03M 2015-10-31T04:51:54.996Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.670 33.951 1498.6730 04:51:31.22M 2015-10-31T04:51:55.196Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.683 33.964 1498.6882 04:51:31.42M 2015-10-31T04:51:55.401Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.685 33.965 1498.6908 04:51:31.62M 2015-10-31T04:51:55.606Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.687 33.967 1498.6929 04:51:31.82M 2015-10-31T04:51:55.806Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.688 33.969 1498.6935 04:51:32.04M 2015-10-31T04:51:56.011Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.970 1498.6947 04:51:32.24M 2015-10-31T04:51:56.216Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.971 1498.6959 04:51:32.44M 2015-10-31T04:51:56.431Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.691 33.971 1498.6964 04:51:32.64M 2015-10-31T04:51:56.616Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.691 33.971 1498.6971 04:51:32.85M 2015-10-31T04:51:56.821Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.691 33.970 1498.6965 04:51:33.05M 2015-10-31T04:51:57.026Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.691 33.970 1498.6970 04:51:33.25M 2015-10-31T04:51:57.231Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.691 33.970 1498.6970 04:51:33.45M 2015-10-31T04:51:57.431Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.691 33.970 1498.6962 04:51:33.65M 2015-10-31T04:51:57.636Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.691 33.971 1498.6973 04:51:33.85M 2015-10-31T04:51:57.841Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.692 33.971 1498.6989 04:51:34.07M 2015-10-31T04:51:58.041Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.692 33.972 1498.6985 04:51:34.27M 2015-10-31T04:51:58.246Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.692 33.972 1498.6981 04:51:34.47M 2015-10-31T04:51:58.451Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.691 33.971 1498.6968 04:51:34.67M 2015-10-31T04:51:58.651Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.691 33.970 1498.6968 04:51:34.87M 2015-10-31T04:51:58.851Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.690 33.970 1498.6965 04:51:35.08M 2015-10-31T04:51:59.056Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.689 33.969 1498.6956 04:51:35.28M 2015-10-31T04:51:59.261Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.689 33.969 1498.6946 04:51:35.48M 2015-10-31T04:51:59.461Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.690 33.970 1498.6945 04:51:35.68M 2015-10-31T04:51:59.666Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.690 33.971 1498.6947 04:51:35.88M 2015-10-31T04:51:59.866Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.691 33.971 1498.6956 04:51:36.10M 2015-10-31T04:52:00.071Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.972 1498.6954 04:51:36.30M 2015-10-31T04:52:00.276Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.972 1498.6956 04:51:36.50M 2015-10-31T04:52:00.515Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.692 33.972 1498.6964 04:51:36.70M 2015-10-31T04:52:00.681Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.692 33.972 1498.6969 04:51:36.90M 2015-10-31T04:52:00.901Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.971 1498.6958 04:51:37.12M 2015-10-31T04:52:01.086Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.971 1498.6958 04:51:37.33M 2015-10-31T04:52:01.291Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.690 33.971 1498.6962 04:51:37.51M 2015-10-31T04:52:01.536Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.691 33.971 1498.6974 04:51:37.71M 2015-10-31T04:52:01.696Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.691 33.971 1498.6982 04:51:37.96M 2015-10-31T04:52:01.901Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.691 33.970 1498.6979 04:51:38.13M 2015-10-31T04:52:02.101Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.690 33.970 1498.6985 04:51:38.33M 2015-10-31T04:52:02.306Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.690 33.969 1498.6991 04:51:38.53M 2015-10-31T04:52:02.506Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.689 33.968 1498.6992 04:51:38.73M 2015-10-31T04:52:02.711Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.967 1498.6992 04:51:38.93M 2015-10-31T04:52:02.911Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.688 33.967 1498.6982 04:51:39.14M 2015-10-31T04:52:03.117Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.687 33.966 1498.6965 04:51:39.34M 2015-10-31T04:52:03.321Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6952 04:51:39.54M 2015-10-31T04:52:03.521Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.685 33.964 1498.6923 04:51:39.74M 2015-10-31T04:52:03.726Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6912 04:51:39.94M 2015-10-31T04:52:03.931Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.683 33.962 1498.6901 04:51:40.16M 2015-10-31T04:52:04.131Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.682 33.962 1498.6887 04:51:40.36M 2015-10-31T04:52:04.336Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.689 33.968 1498.6952 04:51:40.56M 2015-10-31T04:52:04.555Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.686 33.966 1498.6910 04:51:40.76M 2015-10-31T04:52:04.741Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.684 33.965 1498.6893 04:51:40.95M 2015-10-31T04:52:04.946Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.683 33.964 1498.6886 04:51:41.18M 2015-10-31T04:52:05.146Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.685 33.964 1498.6904 04:51:41.37M 2015-10-31T04:52:05.371Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.686 33.966 1498.6915 04:51:41.57M 2015-10-31T04:52:05.556Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.691 33.971 1498.6968 04:51:41.79M 2015-10-31T04:52:05.758Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.971 1498.6964 04:51:41.97M 2015-10-31T04:52:05.961Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.691 33.972 1498.6963 04:51:42.19M 2015-10-31T04:52:06.168Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.683 33.964 1498.6871 04:51:42.39M 2015-10-31T04:52:06.366Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.683 33.963 1498.6864 04:51:42.59M 2015-10-31T04:52:06.571Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.682 33.963 1498.6849 04:51:42.79M 2015-10-31T04:52:06.783Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.685 33.965 1498.6879 04:51:43.01M 2015-10-31T04:52:06.976Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.686 33.967 1498.6895 04:51:43.20M 2015-10-31T04:52:07.177Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.687 33.968 1498.6901 04:51:43.40M 2015-10-31T04:52:07.377Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.688 33.969 1498.6923 04:51:43.60M 2015-10-31T04:52:07.582Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.689 33.969 1498.6947 04:51:43.80M 2015-10-31T04:52:07.786Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.690 33.970 1498.6965 04:51:44.02M 2015-10-31T04:52:07.986Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.691 33.970 1498.6980 04:51:44.22M 2015-10-31T04:52:08.191Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.697 33.976 1498.7046 04:51:44.41M 2015-10-31T04:52:08.398Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.697 33.976 1498.7054 04:51:44.62M 2015-10-31T04:52:08.635Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.696 33.975 1498.7053 04:51:44.82M 2015-10-31T04:52:08.802Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.976 1498.7063 04:51:45.04M 2015-10-31T04:52:09.035Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.697 33.976 1498.7063 04:51:45.23M 2015-10-31T04:52:09.206Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.697 33.976 1498.7064 04:51:45.43M 2015-10-31T04:52:09.435Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.697 33.976 1498.7065 04:51:45.63M 2015-10-31T04:52:09.611Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.698 33.976 1498.7073 04:51:45.83M 2015-10-31T04:52:09.831Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.697 33.976 1498.7065 04:51:46.05M 2015-10-31T04:52:10.016Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.697 33.976 1498.7059 04:51:46.26M 2015-10-31T04:52:10.221Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.696 33.975 1498.7051 04:51:46.45M 2015-10-31T04:52:10.427Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.695 33.975 1498.7036 04:51:46.64M 2015-10-31T04:52:10.631Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.694 33.974 1498.7019 04:51:46.85M 2015-10-31T04:52:10.831Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.694 33.973 1498.7015 04:51:47.07M 2015-10-31T04:52:11.037Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.693 33.973 1498.7007 04:51:47.26M 2015-10-31T04:52:11.237Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.693 33.973 1498.7004 04:51:47.46M 2015-10-31T04:52:11.442Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.693 33.973 1498.7008 04:51:47.66M 2015-10-31T04:52:11.687Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.688 33.968 1498.6940 04:51:47.86M 2015-10-31T04:52:11.847Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.688 33.968 1498.6935 04:51:48.12M 2015-10-31T04:52:12.052Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6881 04:51:48.28M 2015-10-31T04:52:12.252Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6881 04:51:48.48M 2015-10-31T04:52:12.456Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6884 04:51:48.67M 2015-10-31T04:52:12.662Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.683 33.963 1498.6893 04:51:48.87M 2015-10-31T04:52:12.867Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6895 04:51:49.09M 2015-10-31T04:52:13.062Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.683 33.962 1498.6899 04:51:49.30M 2015-10-31T04:52:13.262Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.683 33.962 1498.6907 04:51:49.49M 2015-10-31T04:52:13.472Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.682 33.961 1498.6908 04:51:49.69M 2015-10-31T04:52:13.678Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.683 33.961 1498.6919 04:51:49.89M 2015-10-31T04:52:13.878Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.684 33.962 1498.6930 04:51:50.11M 2015-10-31T04:52:14.077Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.685 33.963 1498.6941 04:51:50.31M 2015-10-31T04:52:14.302Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.686 33.964 1498.6951 04:51:50.51M 2015-10-31T04:52:14.487Z|I-OCEAN7-304-XXXX| 27.21 12.788 39.687 33.965 1498.6956 04:51:50.72M 2015-10-31T04:52:14.687Z|I-OCEAN7-304-XXXX| 27.21 12.788 39.688 33.966 1498.6964 04:51:50.90M 2015-10-31T04:52:14.892Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.689 33.967 1498.6982 04:51:51.12M 2015-10-31T04:52:15.097Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.690 33.968 1498.7001 04:51:51.32M 2015-10-31T04:52:15.297Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.691 33.969 1498.7008 04:51:51.52M 2015-10-31T04:52:15.502Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.691 33.969 1498.7006 04:51:51.72M 2015-10-31T04:52:15.702Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.692 33.970 1498.7009 04:51:51.92M 2015-10-31T04:52:15.907Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.692 33.971 1498.7012 04:51:52.14M 2015-10-31T04:52:16.112Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.693 33.971 1498.7012 04:51:52.34M 2015-10-31T04:52:16.320Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.693 33.972 1498.7012 04:51:52.54M 2015-10-31T04:52:16.517Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.694 33.973 1498.7021 04:51:52.74M 2015-10-31T04:52:16.767Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.693 33.972 1498.7015 04:51:52.93M 2015-10-31T04:52:16.922Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.693 33.972 1498.7014 04:51:53.20M 2015-10-31T04:52:17.127Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.971 1498.7009 04:51:53.35M 2015-10-31T04:52:17.327Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.971 1498.7009 04:51:53.55M 2015-10-31T04:52:17.532Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.970 1498.7006 04:51:53.75M 2015-10-31T04:52:17.737Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.691 33.970 1498.7003 04:51:53.95M 2015-10-31T04:52:17.942Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.690 33.970 1498.6991 04:51:54.17M 2015-10-31T04:52:18.142Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.689 33.969 1498.6979 04:51:54.37M 2015-10-31T04:52:18.342Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.688 33.968 1498.6965 04:51:54.57M 2015-10-31T04:52:18.547Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.688 33.967 1498.6975 04:51:54.77M 2015-10-31T04:52:18.767Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.687 33.967 1498.6965 04:51:54.96M 2015-10-31T04:52:18.952Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.687 33.966 1498.6957 04:51:55.20M 2015-10-31T04:52:19.157Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.686 33.966 1498.6948 04:51:55.38M 2015-10-31T04:52:19.357Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.685 33.965 1498.6934 04:51:55.58M 2015-10-31T04:52:19.562Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.683 33.963 1498.6909 04:51:55.78M 2015-10-31T04:52:19.767Z|I-OCEAN7-304-XXXX| 27.47 12.786 39.677 33.957 1498.6842 04:51:56.00M 2015-10-31T04:52:19.967Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.677 33.957 1498.6836 04:51:56.20M 2015-10-31T04:52:20.172Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.676 33.956 1498.6831 04:51:56.39M 2015-10-31T04:52:20.377Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.675 33.956 1498.6826 04:51:56.60M 2015-10-31T04:52:20.577Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.672 33.952 1498.6790 04:51:56.80M 2015-10-31T04:52:20.782Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.672 33.952 1498.6798 04:51:57.02M 2015-10-31T04:52:20.982Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.672 33.951 1498.6796 04:51:57.21M 2015-10-31T04:52:21.187Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.672 33.951 1498.6802 04:51:57.41M 2015-10-31T04:52:21.392Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.671 33.951 1498.6785 04:51:57.61M 2015-10-31T04:52:21.592Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.674 33.954 1498.6820 04:51:57.81M 2015-10-31T04:52:21.842Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.684 33.963 1498.6940 04:51:58.03M 2015-10-31T04:52:21.998Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.683 33.962 1498.6918 04:51:58.27M 2015-10-31T04:52:22.202Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.681 33.960 1498.6903 04:51:58.43M 2015-10-31T04:52:22.407Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.960 1498.6893 04:51:58.63M 2015-10-31T04:52:22.607Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.697 33.975 1498.7065 04:51:58.83M 2015-10-31T04:52:22.812Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.699 33.977 1498.7084 04:51:59.04M 2015-10-31T04:52:23.035Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.700 33.979 1498.7094 04:51:59.24M 2015-10-31T04:52:23.237Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.701 33.980 1498.7097 04:51:59.44M 2015-10-31T04:52:23.417Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.698 33.977 1498.7054 04:51:59.66M 2015-10-31T04:52:23.635Z|I-OCEAN7-304-XXXX| 27.20 12.786 39.697 33.977 1498.7029 04:51:59.84M 2015-10-31T04:52:23.827Z|I-OCEAN7-304-XXXX| 27.20 12.786 39.655 33.937 1498.6550 04:52:00.06M 2015-10-31T04:52:24.027Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.645 33.927 1498.6438 04:52:00.26M 2015-10-31T04:52:24.232Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.644 33.926 1498.6422 04:52:00.46M 2015-10-31T04:52:24.437Z|I-OCEAN7-304-XXXX| 27.16 12.786 39.642 33.924 1498.6399 04:52:00.66M 2015-10-31T04:52:24.640Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.640 33.922 1498.6388 04:52:00.86M 2015-10-31T04:52:24.837Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.639 33.921 1498.6371 04:52:01.07M 2015-10-31T04:52:25.042Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.638 33.920 1498.6356 04:52:01.27M 2015-10-31T04:52:25.247Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.637 33.919 1498.6344 04:52:01.47M 2015-10-31T04:52:25.447Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.636 33.918 1498.6329 04:52:01.67M 2015-10-31T04:52:25.652Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.636 33.918 1498.6333 04:52:01.87M 2015-10-31T04:52:25.857Z|I-OCEAN7-304-XXXX| 27.18 12.786 39.637 33.919 1498.6333 04:52:02.09M 2015-10-31T04:52:26.057Z|I-OCEAN7-304-XXXX| 27.15 12.786 39.637 33.920 1498.6337 04:52:02.29M 2015-10-31T04:52:26.262Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.638 33.920 1498.6356 04:52:02.49M 2015-10-31T04:52:26.467Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.639 33.921 1498.6367 04:52:02.69M 2015-10-31T04:52:26.667Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.639 33.921 1498.6373 04:52:02.88M 2015-10-31T04:52:26.917Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.639 33.921 1498.6383 04:52:03.10M 2015-10-31T04:52:27.072Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.640 33.922 1498.6390 04:52:03.35M 2015-10-31T04:52:27.278Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.640 33.922 1498.6392 04:52:03.50M 2015-10-31T04:52:27.482Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.641 33.923 1498.6405 04:52:03.70M 2015-10-31T04:52:27.697Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.645 33.927 1498.6453 04:52:03.90M 2015-10-31T04:52:27.887Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.645 33.927 1498.6458 04:52:04.13M 2015-10-31T04:52:28.087Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.645 33.927 1498.6456 04:52:04.32M 2015-10-31T04:52:28.292Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.646 33.927 1498.6462 04:52:04.51M 2015-10-31T04:52:28.497Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.646 33.928 1498.6478 04:52:04.71M 2015-10-31T04:52:28.702Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.647 33.929 1498.6494 04:52:04.91M 2015-10-31T04:52:28.902Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.648 33.930 1498.6515 04:52:05.13M 2015-10-31T04:52:29.116Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.649 33.930 1498.6528 04:52:05.33M 2015-10-31T04:52:29.307Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.649 33.930 1498.6538 04:52:05.53M 2015-10-31T04:52:29.512Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.645 33.926 1498.6489 04:52:05.73M 2015-10-31T04:52:29.717Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.645 33.925 1498.6495 04:52:05.93M 2015-10-31T04:52:29.917Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.636 33.917 1498.6395 04:52:06.15M 2015-10-31T04:52:30.122Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.635 33.916 1498.6393 04:52:06.35M 2015-10-31T04:52:30.322Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.634 33.915 1498.6381 04:52:06.55M 2015-10-31T04:52:30.527Z|I-OCEAN7-304-XXXX| 27.49 12.787 39.634 33.915 1498.6378 04:52:06.75M 2015-10-31T04:52:30.727Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.638 33.919 1498.6416 04:52:06.95M 2015-10-31T04:52:30.932Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.650 33.931 1498.6545 04:52:07.16M 2015-10-31T04:52:31.132Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.651 33.932 1498.6553 04:52:07.36M 2015-10-31T04:52:31.337Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.653 33.934 1498.6571 04:52:07.56M 2015-10-31T04:52:31.542Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6583 04:52:07.76M 2015-10-31T04:52:31.742Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.654 33.935 1498.6571 04:52:07.96M 2015-10-31T04:52:31.947Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.657 33.938 1498.6615 04:52:08.18M 2015-10-31T04:52:32.163Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6611 04:52:08.38M 2015-10-31T04:52:32.352Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6611 04:52:08.59M 2015-10-31T04:52:32.557Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.659 33.941 1498.6616 04:52:08.77M 2015-10-31T04:52:32.757Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.660 33.941 1498.6615 04:52:09.98M 2015-10-31T04:52:32.962Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.660 33.942 1498.6610 04:52:09.19M 2015-10-31T04:52:33.163Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.942 1498.6620 04:52:09.39M 2015-10-31T04:52:33.367Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.942 1498.6627 04:52:09.59M 2015-10-31T04:52:33.567Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.660 33.942 1498.6606 04:52:09.79M 2015-10-31T04:52:33.773Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.659 33.940 1498.6587 04:52:10.01M 2015-10-31T04:52:33.977Z|I-OCEAN7-304-XXXX| 27.21 12.785 39.657 33.939 1498.6567 04:52:10.21M 2015-10-31T04:52:34.177Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.656 33.938 1498.6555 04:52:10.41M 2015-10-31T04:52:34.383Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.656 33.937 1498.6550 04:52:10.60M 2015-10-31T04:52:34.587Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.647 33.929 1498.6450 04:52:10.80M 2015-10-31T04:52:34.787Z|I-OCEAN7-304-XXXX| 27.18 12.786 39.646 33.928 1498.6438 04:52:11.03M 2015-10-31T04:52:34.992Z|I-OCEAN7-304-XXXX| 27.20 12.786 39.646 33.928 1498.6449 04:52:11.22M 2015-10-31T04:52:35.193Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.647 33.928 1498.6459 04:52:11.42M 2015-10-31T04:52:35.398Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.648 33.929 1498.6471 04:52:11.62M 2015-10-31T04:52:35.603Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.649 33.930 1498.6484 04:52:11.82M 2015-10-31T04:52:35.807Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.650 33.931 1498.6500 04:52:12.04M 2015-10-31T04:52:36.008Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.650 33.931 1498.6500 04:52:12.24M 2015-10-31T04:52:36.208Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.651 33.932 1498.6517 04:52:12.44M 2015-10-31T04:52:36.413Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.652 33.934 1498.6532 04:52:12.63M 2015-10-31T04:52:36.633Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.654 33.935 1498.6553 04:52:12.83M 2015-10-31T04:52:36.818Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.655 33.935 1498.6581 04:52:13.07M 2015-10-31T04:52:37.068Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.654 33.935 1498.6577 04:52:13.25M 2015-10-31T04:52:37.223Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.654 33.934 1498.6576 04:52:13.50M 2015-10-31T04:52:37.428Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.654 33.934 1498.6583 04:52:13.65M 2015-10-31T04:52:37.633Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.655 33.935 1498.6594 04:52:13.85M 2015-10-31T04:52:37.833Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.655 33.935 1498.6603 04:52:14.07M 2015-10-31T04:52:38.038Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6616 04:52:14.27M 2015-10-31T04:52:38.243Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6617 04:52:14.47M 2015-10-31T04:52:38.443Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.934 1498.6617 04:52:14.66M 2015-10-31T04:52:38.643Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6619 04:52:14.86M 2015-10-31T04:52:38.853Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6619 04:52:15.08M 2015-10-31T04:52:39.053Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.655 33.935 1498.6625 04:52:15.28M 2015-10-31T04:52:39.258Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.656 33.935 1498.6625 04:52:15.48M 2015-10-31T04:52:39.453Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.656 33.936 1498.6627 04:52:15.68M 2015-10-31T04:52:39.663Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.657 33.937 1498.6626 04:52:15.88M 2015-10-31T04:52:39.863Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.658 33.938 1498.6633 04:52:16.10M 2015-10-31T04:52:40.068Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.658 33.938 1498.6637 04:52:16.30M 2015-10-31T04:52:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.938 1498.6638 04:52:16.50M 2015-10-31T04:52:40.473Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.938 1498.6627 04:52:16.69M 2015-10-31T04:52:40.678Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.938 1498.6621 04:52:16.89M 2015-10-31T04:52:40.883Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.655 33.936 1498.6588 04:52:17.11M 2015-10-31T04:52:41.098Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6577 04:52:17.31M 2015-10-31T04:52:41.288Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.649 33.930 1498.6494 04:52:17.53M 2015-10-31T04:52:41.488Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.648 33.930 1498.6478 04:52:17.71M 2015-10-31T04:52:41.693Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.647 33.929 1498.6472 04:52:17.91M 2015-10-31T04:52:41.893Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.647 33.929 1498.6470 04:52:18.13M 2015-10-31T04:52:42.098Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.654 33.935 1498.6560 04:52:18.33M 2015-10-31T04:52:42.303Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.655 33.937 1498.6576 04:52:18.52M 2015-10-31T04:52:42.503Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.657 33.938 1498.6587 04:52:18.73M 2015-10-31T04:52:42.708Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6616 04:52:18.92M 2015-10-31T04:52:42.908Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.941 1498.6631 04:52:19.14M 2015-10-31T04:52:43.113Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.940 1498.6631 04:52:19.34M 2015-10-31T04:52:43.318Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6622 04:52:19.54M 2015-10-31T04:52:43.518Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.659 33.940 1498.6626 04:52:19.74M 2015-10-31T04:52:43.723Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.659 33.940 1498.6630 04:52:19.94M 2015-10-31T04:52:43.928Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.654 33.935 1498.6573 04:52:20.16M 2015-10-31T04:52:44.155Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.655 33.935 1498.6587 04:52:20.36M 2015-10-31T04:52:44.333Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.935 1498.6587 04:52:20.56M 2015-10-31T04:52:44.538Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.654 33.935 1498.6593 04:52:20.76M 2015-10-31T04:52:44.738Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.654 33.934 1498.6593 04:52:20.95M 2015-10-31T04:52:44.955Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.654 33.934 1498.6591 04:52:21.17M 2015-10-31T04:52:45.143Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.654 33.934 1498.6593 04:52:21.37M 2015-10-31T04:52:45.348Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.653 33.934 1498.6588 04:52:21.57M 2015-10-31T04:52:45.563Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.653 33.933 1498.6589 04:52:21.77M 2015-10-31T04:52:45.753Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.653 33.934 1498.6591 04:52:22.00M 2015-10-31T04:52:45.958Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.654 33.935 1498.6591 04:52:22.19M 2015-10-31T04:52:46.158Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.655 33.936 1498.6603 04:52:22.39M 2015-10-31T04:52:46.363Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.658 33.938 1498.6630 04:52:22.59M 2015-10-31T04:52:46.563Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.658 33.939 1498.6616 04:52:22.78M 2015-10-31T04:52:46.768Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.657 33.938 1498.6599 04:52:23.00M 2015-10-31T04:52:46.973Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.657 33.938 1498.6605 04:52:23.20M 2015-10-31T04:52:47.173Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.658 33.939 1498.6614 04:52:23.40M 2015-10-31T04:52:47.378Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.659 33.940 1498.6624 04:52:23.60M 2015-10-31T04:52:47.578Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.940 1498.6632 04:52:23.80M 2015-10-31T04:52:47.783Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.659 33.940 1498.6627 04:52:24.02M 2015-10-31T04:52:47.983Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.660 33.940 1498.6631 04:52:24.22M 2015-10-31T04:52:48.188Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.660 33.941 1498.6628 04:52:24.41M 2015-10-31T04:52:48.393Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.660 33.941 1498.6622 04:52:24.62M 2015-10-31T04:52:48.593Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.661 33.942 1498.6619 04:52:24.81M 2015-10-31T04:52:48.798Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.661 33.942 1498.6621 04:52:25.03M 2015-10-31T04:52:49.003Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.655 33.936 1498.6566 04:52:25.23M 2015-10-31T04:52:49.203Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.653 33.934 1498.6553 04:52:25.43M 2015-10-31T04:52:49.408Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.653 33.934 1498.6543 04:52:25.63M 2015-10-31T04:52:49.608Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.653 33.934 1498.6550 04:52:25.83M 2015-10-31T04:52:49.813Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.653 33.933 1498.6553 04:52:26.05M 2015-10-31T04:52:50.033Z|I-OCEAN7-304-XXXX| 27.17 12.787 39.653 33.933 1498.6554 04:52:26.25M 2015-10-31T04:52:50.218Z|I-OCEAN7-304-XXXX| 27.17 12.787 39.652 33.933 1498.6543 04:52:26.46M 2015-10-31T04:52:50.423Z|I-OCEAN7-304-XXXX| 27.18 12.787 39.652 33.932 1498.6538 04:52:26.65M 2015-10-31T04:52:50.623Z|I-OCEAN7-304-XXXX| 27.19 12.787 39.652 33.933 1498.6545 04:52:26.84M 2015-10-31T04:52:50.828Z|I-OCEAN7-304-XXXX| 27.19 12.787 39.653 33.933 1498.6550 04:52:27.06M 2015-10-31T04:52:51.033Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.653 33.933 1498.6566 04:52:27.26M 2015-10-31T04:52:51.233Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.653 33.933 1498.6575 04:52:27.46M 2015-10-31T04:52:51.438Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.654 33.933 1498.6592 04:52:27.66M 2015-10-31T04:52:51.643Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.654 33.934 1498.6604 04:52:27.86M 2015-10-31T04:52:51.843Z|I-OCEAN7-304-XXXX| 27.23 12.788 39.654 33.934 1498.6595 04:52:28.08M 2015-10-31T04:52:52.048Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.654 33.933 1498.6595 04:52:28.28M 2015-10-31T04:52:52.298Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.653 33.933 1498.6591 04:52:28.48M 2015-10-31T04:52:52.453Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.652 33.931 1498.6581 04:52:28.72M 2015-10-31T04:52:52.653Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.650 33.930 1498.6571 04:52:28.87M 2015-10-31T04:52:52.858Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.649 33.929 1498.6566 04:52:29.09M 2015-10-31T04:52:53.063Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.648 33.928 1498.6544 04:52:29.29M 2015-10-31T04:52:53.263Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.647 33.927 1498.6534 04:52:29.49M 2015-10-31T04:52:53.468Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.647 33.927 1498.6525 04:52:29.69M 2015-10-31T04:52:53.673Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6514 04:52:29.89M 2015-10-31T04:52:53.873Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6511 04:52:30.11M 2015-10-31T04:52:54.078Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.927 1498.6517 04:52:30.31M 2015-10-31T04:52:54.278Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.927 1498.6514 04:52:30.51M 2015-10-31T04:52:54.498Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.926 1498.6510 04:52:30.70M 2015-10-31T04:52:54.683Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.926 1498.6510 04:52:30.92M 2015-10-31T04:52:54.888Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.646 33.927 1498.6516 04:52:31.12M 2015-10-31T04:52:55.093Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.655 33.935 1498.6608 04:52:31.32M 2015-10-31T04:52:55.293Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.656 33.936 1498.6617 04:52:31.52M 2015-10-31T04:52:55.498Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.658 33.938 1498.6627 04:52:31.72M 2015-10-31T04:52:55.703Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.660 33.940 1498.6641 04:52:31.92M 2015-10-31T04:52:55.903Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.662 33.943 1498.6661 04:52:32.14M 2015-10-31T04:52:56.108Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.665 33.946 1498.6692 04:52:32.33M 2015-10-31T04:52:56.313Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.671 33.951 1498.6750 04:52:32.53M 2015-10-31T04:52:56.513Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.671 33.951 1498.6757 04:52:32.73M 2015-10-31T04:52:56.718Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.671 33.952 1498.6766 04:52:32.93M 2015-10-31T04:52:56.918Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.672 33.953 1498.6771 04:52:33.15M 2015-10-31T04:52:57.123Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.673 33.953 1498.6769 04:52:33.35M 2015-10-31T04:52:57.369Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.673 33.953 1498.6771 04:52:33.55M 2015-10-31T04:52:57.529Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.672 33.952 1498.6764 04:52:33.79M 2015-10-31T04:52:57.729Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.671 33.951 1498.6746 04:52:33.95M 2015-10-31T04:52:57.934Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.670 33.950 1498.6741 04:52:34.17M 2015-10-31T04:52:58.139Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.669 33.949 1498.6736 04:52:34.37M 2015-10-31T04:52:58.339Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.668 33.948 1498.6726 04:52:34.56M 2015-10-31T04:52:58.544Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.667 33.946 1498.6715 04:52:34.76M 2015-10-31T04:52:58.744Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.666 33.945 1498.6709 04:52:34.96M 2015-10-31T04:52:58.969Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6707 04:52:35.18M 2015-10-31T04:52:59.154Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.665 33.944 1498.6702 04:52:35.40M 2015-10-31T04:52:59.359Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.664 33.943 1498.6693 04:52:35.58M 2015-10-31T04:52:59.559Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.663 33.943 1498.6689 04:52:35.78M 2015-10-31T04:52:59.759Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.651 33.931 1498.6559 04:52:36.00M 2015-10-31T04:52:59.996Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.651 33.931 1498.6564 04:52:36.20M 2015-10-31T04:53:00.169Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.651 33.930 1498.6564 04:52:36.40M 2015-10-31T04:53:00.369Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.650 33.930 1498.6556 04:52:36.60M 2015-10-31T04:53:00.574Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.650 33.929 1498.6545 04:52:36.79M 2015-10-31T04:53:00.779Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.649 33.929 1498.6544 04:52:37.01M 2015-10-31T04:53:00.979Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.650 33.930 1498.6538 04:52:37.21M 2015-10-31T04:53:01.179Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.650 33.931 1498.6531 04:52:37.41M 2015-10-31T04:53:01.384Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.651 33.932 1498.6534 04:52:37.61M 2015-10-31T04:53:01.589Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.651 33.932 1498.6542 04:52:37.81M 2015-10-31T04:53:01.794Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.652 33.933 1498.6555 04:52:38.03M 2015-10-31T04:53:01.999Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.653 33.934 1498.6560 04:52:38.23M 2015-10-31T04:53:02.194Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.654 33.935 1498.6565 04:52:38.43M 2015-10-31T04:53:02.449Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6577 04:52:38.62M 2015-10-31T04:53:02.604Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.656 33.937 1498.6580 04:52:38.87M 2015-10-31T04:53:02.804Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.656 33.938 1498.6576 04:52:39.04M 2015-10-31T04:53:03.009Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.657 33.938 1498.6571 04:52:39.24M 2015-10-31T04:53:03.214Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.662 33.944 1498.6630 04:52:39.44M 2015-10-31T04:53:03.434Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.661 33.943 1498.6617 04:52:39.64M 2015-10-31T04:53:03.619Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.943 1498.6608 04:52:39.86M 2015-10-31T04:53:03.824Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.661 33.944 1498.6611 04:52:40.06M 2015-10-31T04:53:04.024Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.662 33.944 1498.6619 04:52:40.25M 2015-10-31T04:53:04.229Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.661 33.943 1498.6625 04:52:40.45M 2015-10-31T04:53:04.434Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.943 1498.6625 04:52:40.66M 2015-10-31T04:53:04.634Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.652 33.935 1498.6519 04:52:40.85M 2015-10-31T04:53:04.839Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.651 33.933 1498.6495 04:52:41.07M 2015-10-31T04:53:05.039Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.649 33.932 1498.6479 04:52:41.27M 2015-10-31T04:53:05.244Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.648 33.931 1498.6470 04:52:41.47M 2015-10-31T04:53:05.449Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.647 33.930 1498.6466 04:52:41.67M 2015-10-31T04:53:05.644Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.646 33.928 1498.6454 04:52:41.87M 2015-10-31T04:53:05.854Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.644 33.926 1498.6444 04:52:42.08M 2015-10-31T04:53:06.054Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.643 33.925 1498.6440 04:52:42.29M 2015-10-31T04:53:06.259Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.644 33.925 1498.6451 04:52:42.48M 2015-10-31T04:53:06.459Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.643 33.924 1498.6449 04:52:42.69M 2015-10-31T04:53:06.664Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.642 33.924 1498.6443 04:52:42.88M 2015-10-31T04:53:06.869Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.642 33.923 1498.6440 04:52:43.10M 2015-10-31T04:53:07.074Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.642 33.923 1498.6443 04:52:43.30M 2015-10-31T04:53:07.274Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.642 33.923 1498.6434 04:52:43.50M 2015-10-31T04:53:07.479Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.642 33.923 1498.6431 04:52:43.70M 2015-10-31T04:53:07.684Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.641 33.923 1498.6428 04:52:43.90M 2015-10-31T04:53:07.899Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.641 33.922 1498.6429 04:52:44.12M 2015-10-31T04:53:08.092Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.641 33.922 1498.6443 04:52:44.33M 2015-10-31T04:53:08.289Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.640 33.921 1498.6437 04:52:44.52M 2015-10-31T04:53:08.494Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.640 33.920 1498.6434 04:52:44.71M 2015-10-31T04:53:08.694Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.639 33.919 1498.6431 04:52:44.91M 2015-10-31T04:53:08.899Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.638 33.919 1498.6423 04:52:45.13M 2015-10-31T04:53:09.104Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.640 33.921 1498.6444 04:52:45.33M 2015-10-31T04:53:09.309Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.641 33.922 1498.6440 04:52:45.53M 2015-10-31T04:53:09.509Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.640 33.921 1498.6417 04:52:45.73M 2015-10-31T04:53:09.709Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.639 33.920 1498.6416 04:52:45.93M 2015-10-31T04:53:09.914Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.638 33.920 1498.6414 04:52:46.15M 2015-10-31T04:53:10.114Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.645 33.926 1498.6483 04:52:46.35M 2015-10-31T04:53:10.319Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.645 33.926 1498.6489 04:52:46.54M 2015-10-31T04:53:10.519Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6498 04:52:46.74M 2015-10-31T04:53:10.729Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.647 33.928 1498.6505 04:52:46.94M 2015-10-31T04:53:10.955Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.648 33.929 1498.6505 04:52:47.16M 2015-10-31T04:53:11.134Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.651 33.933 1498.6545 04:52:47.36M 2015-10-31T04:53:11.334Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.652 33.933 1498.6536 04:52:47.56M 2015-10-31T04:53:11.539Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.649 33.931 1498.6508 04:52:47.76M 2015-10-31T04:53:11.744Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.649 33.932 1498.6493 04:52:47.96M 2015-10-31T04:53:11.944Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.650 33.932 1498.6492 04:52:48.18M 2015-10-31T04:53:12.149Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.649 33.932 1498.6484 04:52:48.38M 2015-10-31T04:53:12.364Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.649 33.932 1498.6482 04:52:48.58M 2015-10-31T04:53:12.554Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.649 33.931 1498.6490 04:52:48.79M 2015-10-31T04:53:12.759Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.650 33.932 1498.6488 04:52:48.97M 2015-10-31T04:53:12.959Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.648 33.930 1498.6471 04:52:49.19M 2015-10-31T04:53:13.159Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.648 33.930 1498.6470 04:52:49.39M 2015-10-31T04:53:13.364Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.648 33.930 1498.6476 04:52:49.59M 2015-10-31T04:53:13.569Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.648 33.930 1498.6473 04:52:49.79M 2015-10-31T04:53:13.774Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.648 33.930 1498.6478 04:52:50.01M 2015-10-31T04:53:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.646 33.928 1498.6466 04:52:50.21M 2015-10-31T04:53:14.179Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.646 33.928 1498.6466 04:52:50.40M 2015-10-31T04:53:14.379Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.646 33.927 1498.6466 04:52:50.61M 2015-10-31T04:53:14.584Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.646 33.927 1498.6476 04:52:50.80M 2015-10-31T04:53:14.784Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.646 33.927 1498.6473 04:52:51.02M 2015-10-31T04:53:14.989Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.646 33.927 1498.6475 04:52:51.22M 2015-10-31T04:53:15.194Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.645 33.926 1498.6466 04:52:51.42M 2015-10-31T04:53:15.394Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.645 33.926 1498.6455 04:52:51.62M 2015-10-31T04:53:15.599Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.645 33.926 1498.6455 04:52:51.82M 2015-10-31T04:53:15.804Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.645 33.927 1498.6466 04:52:52.04M 2015-10-31T04:53:16.004Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.646 33.927 1498.6477 04:52:52.24M 2015-10-31T04:53:16.209Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.646 33.927 1498.6487 04:52:52.44M 2015-10-31T04:53:16.414Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.647 33.927 1498.6481 04:52:52.64M 2015-10-31T04:53:16.614Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.652 33.932 1498.6549 04:52:52.83M 2015-10-31T04:53:16.834Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.653 33.933 1498.6575 04:52:53.05M 2015-10-31T04:53:17.019Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.652 33.932 1498.6566 04:52:53.27M 2015-10-31T04:53:17.224Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.651 33.931 1498.6558 04:52:53.45M 2015-10-31T04:53:17.424Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.650 33.930 1498.6550 04:52:53.65M 2015-10-31T04:53:17.840Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.649 33.929 1498.6538 04:52:53.85M 2015-10-31T04:53:17.840Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.647 33.928 1498.6522 04:52:54.16M 2015-10-31T04:53:18.045Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.648 33.928 1498.6523 04:52:54.27M 2015-10-31T04:53:18.249Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.648 33.928 1498.6542 04:52:54.47M 2015-10-31T04:53:18.449Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.648 33.928 1498.6536 04:52:54.67M 2015-10-31T04:53:18.654Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.648 33.928 1498.6530 04:52:54.87M 2015-10-31T04:53:18.854Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.648 33.928 1498.6531 04:52:55.09M 2015-10-31T04:53:19.059Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.649 33.929 1498.6538 04:52:55.29M 2015-10-31T04:53:19.259Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.650 33.930 1498.6560 04:52:55.49M 2015-10-31T04:53:19.464Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.650 33.930 1498.6561 04:52:55.68M 2015-10-31T04:53:19.664Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.650 33.930 1498.6559 04:52:55.89M 2015-10-31T04:53:19.874Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.651 33.931 1498.6565 04:52:56.10M 2015-10-31T04:53:20.074Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.647 33.927 1498.6523 04:52:56.31M 2015-10-31T04:53:20.274Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.647 33.927 1498.6525 04:52:56.50M 2015-10-31T04:53:20.480Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.647 33.927 1498.6522 04:52:56.70M 2015-10-31T04:53:20.684Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.647 33.927 1498.6511 04:52:56.90M 2015-10-31T04:53:20.884Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.646 33.927 1498.6510 04:52:57.12M 2015-10-31T04:53:21.089Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.647 33.927 1498.6520 04:52:57.32M 2015-10-31T04:53:21.309Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.645 33.925 1498.6495 04:52:57.52M 2015-10-31T04:53:21.494Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.644 33.925 1498.6490 04:52:57.74M 2015-10-31T04:53:21.700Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.649 33.929 1498.6543 04:52:57.92M 2015-10-31T04:53:21.905Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.650 33.930 1498.6560 04:52:58.14M 2015-10-31T04:53:22.105Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.651 33.931 1498.6576 04:52:58.34M 2015-10-31T04:53:22.309Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.650 33.929 1498.6564 04:52:58.53M 2015-10-31T04:53:22.510Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.650 33.930 1498.6565 04:52:58.73M 2015-10-31T04:53:22.715Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.651 33.930 1498.6570 04:52:58.93M 2015-10-31T04:53:22.915Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.651 33.930 1498.6563 04:52:59.15M 2015-10-31T04:53:23.120Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.651 33.931 1498.6559 04:52:59.35M 2015-10-31T04:53:23.325Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.646 33.927 1498.6498 04:52:59.55M 2015-10-31T04:53:23.555Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.646 33.926 1498.6489 04:52:59.75M 2015-10-31T04:53:23.730Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.645 33.925 1498.6484 04:52:59.95M 2015-10-31T04:53:23.935Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.647 33.928 1498.6511 04:53:00.16M 2015-10-31T04:53:24.135Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.648 33.931 1498.6459 04:53:00.36M 2015-10-31T04:53:24.340Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.648 33.932 1498.6454 04:53:00.56M 2015-10-31T04:53:24.540Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.649 33.932 1498.6470 04:53:00.76M 2015-10-31T04:53:24.745Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.651 33.934 1498.6484 04:53:00.96M 2015-10-31T04:53:24.945Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.652 33.935 1498.6505 04:53:01.18M 2015-10-31T04:53:25.150Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.652 33.935 1498.6510 04:53:01.38M 2015-10-31T04:53:25.350Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.654 33.936 1498.6526 04:53:01.58M 2015-10-31T04:53:25.555Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.654 33.936 1498.6527 04:53:01.78M 2015-10-31T04:53:25.775Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6538 04:53:02.00M 2015-10-31T04:53:25.960Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6545 04:53:02.21M 2015-10-31T04:53:26.165Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6545 04:53:02.39M 2015-10-31T04:53:26.365Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6552 04:53:02.59M 2015-10-31T04:53:26.570Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.654 33.936 1498.6558 04:53:02.79M 2015-10-31T04:53:26.775Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.647 33.928 1498.6477 04:53:03.01M 2015-10-31T04:53:26.975Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.645 33.927 1498.6471 04:53:03.21M 2015-10-31T04:53:27.180Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.644 33.925 1498.6475 04:53:03.41M 2015-10-31T04:53:27.385Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.644 33.924 1498.6479 04:53:03.61M 2015-10-31T04:53:27.585Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.642 33.923 1498.6458 04:53:03.81M 2015-10-31T04:53:27.790Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.643 33.923 1498.6471 04:53:04.03M 2015-10-31T04:53:27.995Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.643 33.924 1498.6470 04:53:04.23M 2015-10-31T04:53:28.195Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.644 33.925 1498.6482 04:53:04.42M 2015-10-31T04:53:28.395Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.646 33.926 1498.6505 04:53:04.62M 2015-10-31T04:53:28.600Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.647 33.928 1498.6526 04:53:04.82M 2015-10-31T04:53:28.805Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.649 33.928 1498.6541 04:53:05.04M 2015-10-31T04:53:29.005Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.649 33.930 1498.6521 04:53:05.24M 2015-10-31T04:53:29.210Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.651 33.932 1498.6549 04:53:05.44M 2015-10-31T04:53:29.415Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.652 33.933 1498.6554 04:53:05.64M 2015-10-31T04:53:29.620Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.653 33.934 1498.6550 04:53:05.84M 2015-10-31T04:53:29.820Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.654 33.935 1498.6561 04:53:06.06M 2015-10-31T04:53:30.025Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.655 33.937 1498.6572 04:53:06.26M 2015-10-31T04:53:30.240Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.657 33.938 1498.6599 04:53:06.45M 2015-10-31T04:53:30.425Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.657 33.938 1498.6586 04:53:06.67M 2015-10-31T04:53:30.630Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.657 33.938 1498.6582 04:53:06.85M 2015-10-31T04:53:30.835Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.656 33.938 1498.6570 04:53:07.07M 2015-10-31T04:53:31.035Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.656 33.938 1498.6576 04:53:07.27M 2015-10-31T04:53:31.240Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.657 33.939 1498.6583 04:53:07.47M 2015-10-31T04:53:31.445Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.657 33.938 1498.6584 04:53:07.67M 2015-10-31T04:53:31.645Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.657 33.938 1498.6595 04:53:07.87M 2015-10-31T04:53:31.850Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.657 33.938 1498.6600 04:53:08.08M 2015-10-31T04:53:32.055Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.658 33.939 1498.6609 04:53:08.28M 2015-10-31T04:53:32.255Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.658 33.939 1498.6603 04:53:08.48M 2015-10-31T04:53:32.460Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6611 04:53:08.68M 2015-10-31T04:53:32.660Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6609 04:53:08.88M 2015-10-31T04:53:32.865Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.658 33.939 1498.6609 04:53:09.10M 2015-10-31T04:53:33.070Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.658 33.940 1498.6606 04:53:09.30M 2015-10-31T04:53:33.270Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.659 33.940 1498.6610 04:53:09.50M 2015-10-31T04:53:33.475Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.659 33.941 1498.6603 04:53:09.70M 2015-10-31T04:53:33.675Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.659 33.941 1498.6606 04:53:09.90M 2015-10-31T04:53:33.880Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.659 33.940 1498.6610 04:53:10.11M 2015-10-31T04:53:34.085Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.663 33.944 1498.6655 04:53:10.32M 2015-10-31T04:53:34.285Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.659 33.940 1498.6611 04:53:10.51M 2015-10-31T04:53:34.490Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.658 33.940 1498.6604 04:53:10.71M 2015-10-31T04:53:34.710Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.661 33.943 1498.6639 04:53:10.91M 2015-10-31T04:53:34.895Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.662 33.944 1498.6649 04:53:11.15M 2015-10-31T04:53:35.100Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6656 04:53:11.33M 2015-10-31T04:53:35.305Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.670 33.951 1498.6737 04:53:11.53M 2015-10-31T04:53:35.505Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.667 33.947 1498.6703 04:53:11.73M 2015-10-31T04:53:35.705Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.666 33.947 1498.6697 04:53:11.93M 2015-10-31T04:53:35.910Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.665 33.946 1498.6691 04:53:12.14M 2015-10-31T04:53:36.116Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.664 33.945 1498.6685 04:53:12.34M 2015-10-31T04:53:36.320Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.663 33.944 1498.6677 04:53:12.54M 2015-10-31T04:53:36.520Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.945 1498.6697 04:53:12.74M 2015-10-31T04:53:36.720Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.945 1498.6697 04:53:12.94M 2015-10-31T04:53:36.925Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.666 33.946 1498.6698 04:53:13.16M 2015-10-31T04:53:37.130Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.666 33.946 1498.6708 04:53:13.36M 2015-10-31T04:53:37.330Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.666 33.946 1498.6716 04:53:13.56M 2015-10-31T04:53:37.555Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.666 33.945 1498.6719 04:53:13.76M 2015-10-31T04:53:37.740Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.666 33.945 1498.6719 04:53:13.96M 2015-10-31T04:53:37.940Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.665 33.945 1498.6711 04:53:14.18M 2015-10-31T04:53:38.155Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.664 33.944 1498.6693 04:53:14.37M 2015-10-31T04:53:38.350Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.664 33.944 1498.6676 04:53:14.57M 2015-10-31T04:53:38.550Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.663 33.943 1498.6672 04:53:14.77M 2015-10-31T04:53:38.750Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.662 33.942 1498.6665 04:53:14.97M 2015-10-31T04:53:38.960Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.662 33.942 1498.6660 04:53:15.19M 2015-10-31T04:53:39.175Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6697 04:53:15.39M 2015-10-31T04:53:39.360Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.665 33.945 1498.6692 04:53:15.60M 2015-10-31T04:53:39.565Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.665 33.944 1498.6698 04:53:15.78M 2015-10-31T04:53:39.770Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.944 1498.6708 04:53:16.01M 2015-10-31T04:53:39.975Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6713 04:53:16.20M 2015-10-31T04:53:40.175Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.665 33.944 1498.6707 04:53:16.40M 2015-10-31T04:53:40.380Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.664 33.944 1498.6693 04:53:16.60M 2015-10-31T04:53:40.580Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.662 33.942 1498.6674 04:53:16.80M 2015-10-31T04:53:40.780Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.662 33.942 1498.6678 04:53:17.02M 2015-10-31T04:53:40.985Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.663 33.943 1498.6694 04:53:17.22M 2015-10-31T04:53:41.190Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.664 33.943 1498.6709 04:53:17.42M 2015-10-31T04:53:41.395Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.664 33.943 1498.6718 04:53:17.62M 2015-10-31T04:53:41.595Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.664 33.943 1498.6719 04:53:17.82M 2015-10-31T04:53:41.795Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.664 33.943 1498.6716 04:53:18.03M 2015-10-31T04:53:42.000Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.664 33.943 1498.6711 04:53:18.23M 2015-10-31T04:53:42.200Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6708 04:53:18.43M 2015-10-31T04:53:42.405Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6709 04:53:18.63M 2015-10-31T04:53:42.610Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.662 33.942 1498.6696 04:53:18.83M 2015-10-31T04:53:42.816Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.661 33.941 1498.6678 04:53:19.05M 2015-10-31T04:53:43.016Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6680 04:53:19.25M 2015-10-31T04:53:43.220Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.940 1498.6676 04:53:19.45M 2015-10-31T04:53:43.435Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6672 04:53:19.65M 2015-10-31T04:53:43.646Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.662 33.942 1498.6688 04:53:19.85M 2015-10-31T04:53:43.830Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.660 33.941 1498.6658 04:53:20.08M 2015-10-31T04:53:44.030Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.660 33.941 1498.6643 04:53:20.26M 2015-10-31T04:53:44.236Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.660 33.941 1498.6635 04:53:20.46M 2015-10-31T04:53:44.441Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.669 33.950 1498.6730 04:53:20.66M 2015-10-31T04:53:44.641Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.672 33.952 1498.6765 04:53:20.86M 2015-10-31T04:53:44.840Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.670 33.951 1498.6748 04:53:21.08M 2015-10-31T04:53:45.046Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.669 33.950 1498.6742 04:53:21.28M 2015-10-31T04:53:45.275Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.669 33.949 1498.6732 04:53:21.48M 2015-10-31T04:53:45.455Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.949 1498.6719 04:53:21.68M 2015-10-31T04:53:45.656Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.947 1498.6707 04:53:21.88M 2015-10-31T04:53:45.860Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6694 04:53:22.10M 2015-10-31T04:53:46.060Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.671 33.952 1498.6753 04:53:22.29M 2015-10-31T04:53:46.266Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.672 33.953 1498.6758 04:53:22.49M 2015-10-31T04:53:46.471Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.673 33.954 1498.6776 04:53:22.69M 2015-10-31T04:53:46.671Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.674 33.954 1498.6792 04:53:22.89M 2015-10-31T04:53:46.876Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.675 33.954 1498.6807 04:53:23.11M 2015-10-31T04:53:47.076Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.680 33.960 1498.6875 04:53:23.31M 2015-10-31T04:53:47.281Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.681 33.960 1498.6881 04:53:23.51M 2015-10-31T04:53:47.481Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.681 33.960 1498.6892 04:53:23.71M 2015-10-31T04:53:47.686Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.681 33.960 1498.6897 04:53:23.90M 2015-10-31T04:53:47.891Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.682 33.961 1498.6907 04:53:24.13M 2015-10-31T04:53:48.106Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6924 04:53:24.32M 2015-10-31T04:53:48.296Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.683 33.962 1498.6931 04:53:24.54M 2015-10-31T04:53:48.496Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.963 1498.6953 04:53:24.72M 2015-10-31T04:53:48.701Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6960 04:53:24.92M 2015-10-31T04:53:48.906Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6969 04:53:25.14M 2015-10-31T04:53:49.106Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6940 04:53:25.34M 2015-10-31T04:53:49.311Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.683 33.962 1498.6935 04:53:25.54M 2015-10-31T04:53:49.516Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6930 04:53:25.74M 2015-10-31T04:53:49.716Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.683 33.962 1498.6920 04:53:25.94M 2015-10-31T04:53:49.921Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.684 33.964 1498.6917 04:53:26.15M 2015-10-31T04:53:50.126Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.685 33.965 1498.6924 04:53:26.35M 2015-10-31T04:53:50.326Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.691 33.971 1498.7000 04:53:26.55M 2015-10-31T04:53:50.531Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.692 33.971 1498.7013 04:53:26.75M 2015-10-31T04:53:50.731Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.693 33.971 1498.7028 04:53:26.95M 2015-10-31T04:53:50.936Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.693 33.971 1498.7042 04:53:27.17M 2015-10-31T04:53:51.136Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.691 33.970 1498.7024 04:53:27.37M 2015-10-31T04:53:51.341Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.969 1498.7014 04:53:27.57M 2015-10-31T04:53:51.541Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.690 33.968 1498.7007 04:53:27.77M 2015-10-31T04:53:51.746Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.689 33.967 1498.7009 04:53:27.96M 2015-10-31T04:53:51.951Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.689 33.967 1498.7004 04:53:28.18M 2015-10-31T04:53:52.151Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.689 33.967 1498.6998 04:53:28.38M 2015-10-31T04:53:52.356Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.968 1498.6997 04:53:28.58M 2015-10-31T04:53:52.576Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.690 33.968 1498.7002 04:53:28.78M 2015-10-31T04:53:52.761Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.968 1498.6997 04:53:29.02M 2015-10-31T04:53:52.966Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.968 1498.6995 04:53:29.20M 2015-10-31T04:53:53.166Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.968 1498.6993 04:53:29.40M 2015-10-31T04:53:53.376Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.968 1498.6986 04:53:29.59M 2015-10-31T04:53:53.571Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.694 33.973 1498.7032 04:53:29.80M 2015-10-31T04:53:53.776Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.694 33.973 1498.7020 04:53:30.01M 2015-10-31T04:53:53.981Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.699 33.978 1498.7073 04:53:30.21M 2015-10-31T04:53:54.186Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.694 33.974 1498.7004 04:53:30.41M 2015-10-31T04:53:54.386Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.694 33.972 1498.7034 04:53:30.61M 2015-10-31T04:53:54.591Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.694 33.972 1498.7050 04:53:30.81M 2015-10-31T04:53:54.791Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.694 33.972 1498.7048 04:53:31.03M 2015-10-31T04:53:54.996Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.694 33.972 1498.7056 04:53:31.23M 2015-10-31T04:53:55.196Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.685 33.964 1498.6940 04:53:31.43M 2015-10-31T04:53:55.401Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.683 33.962 1498.6919 04:53:31.63M 2015-10-31T04:53:55.606Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.681 33.959 1498.6908 04:53:31.83M 2015-10-31T04:53:55.806Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.678 33.956 1498.6882 04:53:32.05M 2015-10-31T04:53:56.011Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.678 33.956 1498.6881 04:53:32.24M 2015-10-31T04:53:56.216Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.686 33.964 1498.6968 04:53:32.44M 2015-10-31T04:53:56.416Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.687 33.965 1498.6978 04:53:32.64M 2015-10-31T04:53:56.621Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.687 33.965 1498.6979 04:53:32.84M 2015-10-31T04:53:56.821Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.687 33.965 1498.6978 04:53:33.06M 2015-10-31T04:53:57.041Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.687 33.965 1498.6978 04:53:33.26M 2015-10-31T04:53:57.226Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.688 33.966 1498.6980 04:53:33.48M 2015-10-31T04:53:57.431Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.689 33.967 1498.6982 04:53:33.66M 2015-10-31T04:53:57.637Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.690 33.968 1498.6996 04:53:33.85M 2015-10-31T04:53:57.841Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.690 33.968 1498.7007 04:53:34.08M 2015-10-31T04:53:58.041Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.685 33.963 1498.6958 04:53:34.27M 2015-10-31T04:53:58.241Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.685 33.963 1498.6967 04:53:34.47M 2015-10-31T04:53:58.447Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.686 33.963 1498.6981 04:53:34.67M 2015-10-31T04:53:58.675Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.686 33.963 1498.6976 04:53:34.87M 2015-10-31T04:53:58.851Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.685 33.962 1498.6967 04:53:35.09M 2015-10-31T04:53:59.056Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.683 33.961 1498.6946 04:53:35.29M 2015-10-31T04:53:59.261Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6948 04:53:35.49M 2015-10-31T04:53:59.461Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.682 33.960 1498.6949 04:53:35.69M 2015-10-31T04:53:59.666Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6957 04:53:35.88M 2015-10-31T04:53:59.871Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6963 04:53:36.10M 2015-10-31T04:54:00.071Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.683 33.961 1498.6968 04:53:36.30M 2015-10-31T04:54:00.276Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.684 33.961 1498.6969 04:53:36.50M 2015-10-31T04:54:00.481Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.684 33.961 1498.6969 04:53:36.70M 2015-10-31T04:54:00.681Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.684 33.961 1498.6968 04:53:36.90M 2015-10-31T04:54:00.881Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.684 33.961 1498.6962 04:53:37.12M 2015-10-31T04:54:01.086Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.684 33.962 1498.6969 04:53:37.32M 2015-10-31T04:54:01.291Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.963 1498.6964 04:53:37.52M 2015-10-31T04:54:01.511Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.964 1498.6964 04:53:37.72M 2015-10-31T04:54:01.696Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6973 04:53:37.93M 2015-10-31T04:54:01.901Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.687 33.966 1498.6985 04:53:38.14M 2015-10-31T04:54:02.101Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6978 04:53:38.33M 2015-10-31T04:54:02.306Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6969 04:53:38.53M 2015-10-31T04:54:02.506Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6960 04:53:38.73M 2015-10-31T04:54:02.711Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.686 33.965 1498.6956 04:53:38.93M 2015-10-31T04:54:02.917Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.688 33.967 1498.6964 04:53:39.15M 2015-10-31T04:54:03.117Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.687 33.967 1498.6946 04:53:39.35M 2015-10-31T04:54:03.322Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.686 33.966 1498.6936 04:53:39.55M 2015-10-31T04:54:03.521Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.686 33.966 1498.6918 04:53:39.75M 2015-10-31T04:54:03.726Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.685 33.965 1498.6917 04:53:39.95M 2015-10-31T04:54:03.943Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.686 33.966 1498.6926 04:53:40.17M 2015-10-31T04:54:04.131Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.686 33.966 1498.6943 04:53:40.36M 2015-10-31T04:54:04.336Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.687 33.966 1498.6953 04:53:40.56M 2015-10-31T04:54:04.541Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.687 33.966 1498.6949 04:53:40.76M 2015-10-31T04:54:04.741Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.686 33.966 1498.6946 04:53:40.96M 2015-10-31T04:54:04.946Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.673 33.953 1498.6799 04:53:41.18M 2015-10-31T04:54:05.146Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6790 04:53:41.38M 2015-10-31T04:54:05.351Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.673 33.953 1498.6799 04:53:41.58M 2015-10-31T04:54:05.547Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.952 1498.6775 04:53:41.78M 2015-10-31T04:54:05.757Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.671 33.952 1498.6759 04:53:41.97M 2015-10-31T04:54:05.979Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.670 33.951 1498.6742 04:53:42.19M 2015-10-31T04:54:06.166Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.673 33.954 1498.6775 04:53:42.41M 2015-10-31T04:54:06.361Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.674 33.954 1498.6786 04:53:42.59M 2015-10-31T04:54:06.566Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.661 33.942 1498.6643 04:53:42.79M 2015-10-31T04:54:06.772Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.660 33.941 1498.6625 04:53:43.01M 2015-10-31T04:54:06.977Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.647 33.928 1498.6476 04:53:43.21M 2015-10-31T04:54:07.181Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.646 33.928 1498.6461 04:53:43.41M 2015-10-31T04:54:07.376Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.921 1498.6370 04:53:43.61M 2015-10-31T04:54:07.582Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.921 1498.6375 04:53:43.80M 2015-10-31T04:54:07.787Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.921 1498.6381 04:53:44.02M 2015-10-31T04:54:07.992Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.920 1498.6383 04:53:44.22M 2015-10-31T04:54:08.192Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.646 33.927 1498.6471 04:53:44.42M 2015-10-31T04:54:08.392Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.647 33.928 1498.6487 04:53:44.62M 2015-10-31T04:54:08.598Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.649 33.930 1498.6503 04:53:44.82M 2015-10-31T04:54:08.836Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.650 33.931 1498.6523 04:53:45.04M 2015-10-31T04:54:09.002Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.652 33.933 1498.6542 04:53:45.24M 2015-10-31T04:54:09.207Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.651 33.932 1498.6539 04:53:45.43M 2015-10-31T04:54:09.411Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.651 33.932 1498.6539 04:53:45.63M 2015-10-31T04:54:09.617Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.650 33.931 1498.6530 04:53:45.83M 2015-10-31T04:54:09.817Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.637 33.919 1498.6384 04:53:46.06M 2015-10-31T04:54:10.022Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.637 33.918 1498.6367 04:53:46.25M 2015-10-31T04:54:10.227Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.636 33.917 1498.6359 04:53:46.45M 2015-10-31T04:54:10.447Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.636 33.917 1498.6364 04:53:46.65M 2015-10-31T04:54:10.627Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.646 33.927 1498.6466 04:53:46.87M 2015-10-31T04:54:10.832Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.647 33.929 1498.6490 04:53:47.07M 2015-10-31T04:54:11.037Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.649 33.930 1498.6509 04:53:47.27M 2015-10-31T04:54:11.242Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.651 33.932 1498.6533 04:53:47.47M 2015-10-31T04:54:11.442Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.651 33.932 1498.6542 04:53:47.67M 2015-10-31T04:54:11.647Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.651 33.931 1498.6548 04:53:47.87M 2015-10-31T04:54:11.847Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.650 33.931 1498.6541 04:53:48.08M 2015-10-31T04:54:12.052Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.649 33.930 1498.6536 04:53:48.28M 2015-10-31T04:54:12.252Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.648 33.929 1498.6523 04:53:48.48M 2015-10-31T04:54:12.457Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.647 33.928 1498.6515 04:53:48.68M 2015-10-31T04:54:12.662Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6494 04:53:48.88M 2015-10-31T04:54:12.862Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.645 33.926 1498.6484 04:53:49.10M 2015-10-31T04:54:13.067Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.649 33.930 1498.6530 04:53:49.30M 2015-10-31T04:54:13.272Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.659 33.940 1498.6652 04:53:49.50M 2015-10-31T04:54:13.472Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.670 33.950 1498.6772 04:53:49.70M 2015-10-31T04:54:13.712Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.670 33.950 1498.6772 04:53:49.90M 2015-10-31T04:54:13.877Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.671 33.951 1498.6772 04:53:50.11M 2015-10-31T04:54:14.077Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.671 33.952 1498.6777 04:53:50.31M 2015-10-31T04:54:14.282Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6774 04:53:50.51M 2015-10-31T04:54:14.487Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.953 1498.6774 04:53:50.71M 2015-10-31T04:54:14.692Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.953 1498.6765 04:53:50.91M 2015-10-31T04:54:14.907Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.672 33.953 1498.6776 04:53:51.13M 2015-10-31T04:54:15.097Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.672 33.953 1498.6772 04:53:51.34M 2015-10-31T04:54:15.302Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.666 33.947 1498.6707 04:53:51.53M 2015-10-31T04:54:15.502Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.671 33.952 1498.6763 04:53:51.73M 2015-10-31T04:54:15.707Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.672 33.952 1498.6777 04:53:51.93M 2015-10-31T04:54:15.912Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.671 33.951 1498.6768 04:53:52.14M 2015-10-31T04:54:16.112Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.953 1498.6783 04:53:52.34M 2015-10-31T04:54:16.317Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.953 1498.6788 04:53:52.54M 2015-10-31T04:54:16.517Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.674 33.954 1498.6785 04:53:52.74M 2015-10-31T04:54:16.722Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.675 33.955 1498.6782 04:53:52.94M 2015-10-31T04:54:16.922Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.675 33.956 1498.6798 04:53:53.16M 2015-10-31T04:54:17.127Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.676 33.957 1498.6812 04:53:53.36M 2015-10-31T04:54:17.327Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.677 33.957 1498.6814 04:53:53.56M 2015-10-31T04:54:17.532Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.678 33.956 1498.6859 04:53:53.75M 2015-10-31T04:54:17.732Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.677 33.956 1498.6857 04:53:53.95M 2015-10-31T04:54:17.937Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.677 33.956 1498.6860 04:53:54.17M 2015-10-31T04:54:18.142Z|I-OCEAN7-304-XXXX| 27.27 12.789 39.677 33.955 1498.6865 04:53:54.37M 2015-10-31T04:54:18.342Z|I-OCEAN7-304-XXXX| 27.26 12.789 39.677 33.954 1498.6874 04:53:54.57M 2015-10-31T04:54:18.547Z|I-OCEAN7-304-XXXX| 27.28 12.789 39.677 33.955 1498.6891 04:53:54.77M 2015-10-31T04:54:18.752Z|I-OCEAN7-304-XXXX| 27.28 12.789 39.678 33.955 1498.6906 04:53:54.97M 2015-10-31T04:54:18.957Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.679 33.955 1498.6924 04:53:55.19M 2015-10-31T04:54:19.157Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.679 33.956 1498.6929 04:53:55.39M 2015-10-31T04:54:19.377Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.691 33.968 1498.7056 04:53:55.59M 2015-10-31T04:54:19.567Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.692 33.969 1498.7064 04:53:55.80M 2015-10-31T04:54:19.767Z|I-OCEAN7-304-XXXX| 27.28 12.789 39.694 33.971 1498.7074 04:53:56.01M 2015-10-31T04:54:19.967Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.695 33.972 1498.7081 04:53:56.20M 2015-10-31T04:54:20.172Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.696 33.973 1498.7086 04:53:56.40M 2015-10-31T04:54:20.372Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.696 33.973 1498.7084 04:53:56.60M 2015-10-31T04:54:20.577Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.696 33.973 1498.7081 04:53:56.80M 2015-10-31T04:54:20.777Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.696 33.974 1498.7081 04:53:57.02M 2015-10-31T04:54:20.982Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.697 33.974 1498.7086 04:53:57.22M 2015-10-31T04:54:21.187Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.697 33.975 1498.7087 04:53:57.42M 2015-10-31T04:54:21.387Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.697 33.975 1498.7097 04:53:57.61M 2015-10-31T04:54:21.592Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.697 33.975 1498.7090 04:53:57.81M 2015-10-31T04:54:21.798Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7084 04:53:58.03M 2015-10-31T04:54:21.998Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7076 04:53:58.23M 2015-10-31T04:54:22.202Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7069 04:53:58.43M 2015-10-31T04:54:22.407Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7065 04:53:58.63M 2015-10-31T04:54:22.607Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.697 33.975 1498.7080 04:53:58.83M 2015-10-31T04:54:22.812Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.697 33.976 1498.7080 04:53:59.05M 2015-10-31T04:54:23.012Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.697 33.976 1498.7089 04:53:59.25M 2015-10-31T04:54:23.217Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.697 33.976 1498.7089 04:53:59.45M 2015-10-31T04:54:23.422Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.698 33.976 1498.7097 04:53:59.65M 2015-10-31T04:54:23.622Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.695 33.974 1498.7063 04:53:59.85M 2015-10-31T04:54:23.842Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.694 33.973 1498.7046 04:54:00.06M 2015-10-31T04:54:24.027Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.694 33.972 1498.7041 04:54:00.28M 2015-10-31T04:54:24.232Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.693 33.971 1498.7037 04:54:00.46M 2015-10-31T04:54:24.437Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.692 33.971 1498.7026 04:54:00.66M 2015-10-31T04:54:24.637Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.692 33.970 1498.7020 04:54:00.86M 2015-10-31T04:54:24.842Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7018 04:54:01.08M 2015-10-31T04:54:25.042Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7012 04:54:01.28M 2015-10-31T04:54:25.276Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7017 04:54:01.48M 2015-10-31T04:54:25.452Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7019 04:54:01.67M 2015-10-31T04:54:25.652Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.691 33.969 1498.7009 04:54:01.88M 2015-10-31T04:54:25.857Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.691 33.969 1498.7012 04:54:02.09M 2015-10-31T04:54:26.057Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.969 1498.7013 04:54:02.29M 2015-10-31T04:54:26.262Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.691 33.969 1498.7006 04:54:02.49M 2015-10-31T04:54:26.462Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.691 33.970 1498.7013 04:54:02.69M 2015-10-31T04:54:26.667Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.692 33.970 1498.7020 04:54:02.89M 2015-10-31T04:54:26.872Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.692 33.970 1498.7034 04:54:03.11M 2015-10-31T04:54:27.072Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.692 33.970 1498.7037 04:54:03.31M 2015-10-31T04:54:27.278Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.691 33.969 1498.7030 04:54:03.51M 2015-10-31T04:54:27.482Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.696 33.974 1498.7084 04:54:03.71M 2015-10-31T04:54:27.682Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.697 33.974 1498.7092 04:54:03.91M 2015-10-31T04:54:27.882Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.697 33.974 1498.7090 04:54:04.12M 2015-10-31T04:54:28.092Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.692 33.970 1498.7046 04:54:04.32M 2015-10-31T04:54:28.312Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.692 33.970 1498.7035 04:54:04.52M 2015-10-31T04:54:28.492Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.692 33.970 1498.7035 04:54:04.74M 2015-10-31T04:54:28.697Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.693 33.971 1498.7041 04:54:04.92M 2015-10-31T04:54:28.902Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.693 33.971 1498.7035 04:54:05.14M 2015-10-31T04:54:29.107Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.690 33.968 1498.7009 04:54:05.34M 2015-10-31T04:54:29.307Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.6998 04:54:05.54M 2015-10-31T04:54:29.512Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.693 33.972 1498.7040 04:54:05.74M 2015-10-31T04:54:29.717Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.694 33.972 1498.7045 04:54:05.93M 2015-10-31T04:54:29.918Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.693 33.972 1498.7031 04:54:06.16M 2015-10-31T04:54:30.122Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.696 33.974 1498.7059 04:54:06.35M 2015-10-31T04:54:30.322Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.697 33.975 1498.7065 04:54:06.55M 2015-10-31T04:54:30.527Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.698 33.977 1498.7069 04:54:06.75M 2015-10-31T04:54:30.727Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.697 33.977 1498.7067 04:54:06.95M 2015-10-31T04:54:30.927Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.696 33.976 1498.7048 04:54:07.17M 2015-10-31T04:54:31.137Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.695 33.974 1498.7031 04:54:07.36M 2015-10-31T04:54:31.337Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.693 33.973 1498.7010 04:54:07.57M 2015-10-31T04:54:31.542Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.692 33.972 1498.7001 04:54:07.77M 2015-10-31T04:54:31.748Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.959 1498.6855 04:54:07.96M 2015-10-31T04:54:31.948Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.677 33.958 1498.6823 04:54:08.18M 2015-10-31T04:54:32.148Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.676 33.956 1498.6813 04:54:08.38M 2015-10-31T04:54:32.353Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.675 33.955 1498.6794 04:54:08.58M 2015-10-31T04:54:32.558Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.674 33.955 1498.6786 04:54:08.78M 2015-10-31T04:54:32.778Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.674 33.954 1498.6780 04:54:09.00M 2015-10-31T04:54:32.963Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.665 33.946 1498.6692 04:54:09.22M 2015-10-31T04:54:33.168Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.665 33.946 1498.6675 04:54:09.40M 2015-10-31T04:54:33.368Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.664 33.944 1498.6692 04:54:09.60M 2015-10-31T04:54:33.573Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.664 33.944 1498.6692 04:54:09.79M 2015-10-31T04:54:33.778Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.669 33.949 1498.6757 04:54:10.02M 2015-10-31T04:54:33.973Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.672 33.952 1498.6787 04:54:10.21M 2015-10-31T04:54:34.183Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.671 33.951 1498.6785 04:54:10.41M 2015-10-31T04:54:34.395Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.671 33.951 1498.6779 04:54:10.61M 2015-10-31T04:54:34.583Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.670 33.950 1498.6775 04:54:10.81M 2015-10-31T04:54:34.788Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.670 33.949 1498.6772 04:54:11.03M 2015-10-31T04:54:34.998Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.948 1498.6758 04:54:11.23M 2015-10-31T04:54:35.198Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.684 33.963 1498.6935 04:54:11.43M 2015-10-31T04:54:35.399Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.684 33.963 1498.6934 04:54:11.62M 2015-10-31T04:54:35.603Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.685 33.964 1498.6945 04:54:11.82M 2015-10-31T04:54:35.808Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.686 33.965 1498.6947 04:54:12.04M 2015-10-31T04:54:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6958 04:54:12.24M 2015-10-31T04:54:36.213Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.699 33.977 1498.7101 04:54:12.44M 2015-10-31T04:54:36.413Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.701 33.979 1498.7122 04:54:12.64M 2015-10-31T04:54:36.618Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.700 33.978 1498.7107 04:54:12.84M 2015-10-31T04:54:36.818Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.699 33.977 1498.7086 04:54:13.06M 2015-10-31T04:54:37.023Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.697 33.976 1498.7073 04:54:13.26M 2015-10-31T04:54:37.243Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.696 33.974 1498.7061 04:54:13.46M 2015-10-31T04:54:37.428Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.693 33.972 1498.7031 04:54:13.67M 2015-10-31T04:54:37.633Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.955 1498.6829 04:54:13.85M 2015-10-31T04:54:37.833Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.658 33.939 1498.6625 04:54:14.08M 2015-10-31T04:54:38.038Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.658 33.938 1498.6622 04:54:14.27M 2015-10-31T04:54:38.243Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.657 33.937 1498.6615 04:54:14.47M 2015-10-31T04:54:38.443Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.657 33.937 1498.6616 04:54:14.67M 2015-10-31T04:54:38.648Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.657 33.937 1498.6609 04:54:14.87M 2015-10-31T04:54:38.848Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.654 33.934 1498.6580 04:54:15.09M 2015-10-31T04:54:39.053Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6583 04:54:15.29M 2015-10-31T04:54:39.258Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.654 33.934 1498.6580 04:54:15.49M 2015-10-31T04:54:39.458Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6588 04:54:15.69M 2015-10-31T04:54:39.663Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6583 04:54:15.88M 2015-10-31T04:54:39.863Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6586 04:54:16.10M 2015-10-31T04:54:40.068Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.653 33.933 1498.6565 04:54:16.30M 2015-10-31T04:54:40.273Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.651 33.931 1498.6539 04:54:16.50M 2015-10-31T04:54:40.473Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.649 33.929 1498.6517 04:54:16.70M 2015-10-31T04:54:40.683Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.648 33.929 1498.6516 04:54:16.90M 2015-10-31T04:54:40.883Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.672 33.952 1498.6787 04:54:17.12M 2015-10-31T04:54:41.083Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.681 33.959 1498.6915 04:54:17.32M 2015-10-31T04:54:41.283Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.695 33.972 1498.7083 04:54:17.52M 2015-10-31T04:54:41.488Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.694 33.971 1498.7067 04:54:17.71M 2015-10-31T04:54:41.708Z|I-OCEAN7-304-XXXX| 27.29 12.789 39.693 33.970 1498.7064 04:54:17.91M 2015-10-31T04:54:41.893Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.685 33.962 1498.6986 04:54:18.15M 2015-10-31T04:54:42.098Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.684 33.961 1498.6986 04:54:18.33M 2015-10-31T04:54:42.303Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.684 33.961 1498.6995 04:54:18.53M 2015-10-31T04:54:42.515Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.691 33.968 1498.7074 04:54:18.73M 2015-10-31T04:54:42.708Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.693 33.969 1498.7090 04:54:18.93M 2015-10-31T04:54:42.913Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.695 33.971 1498.7115 04:54:19.15M 2015-10-31T04:54:43.113Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.697 33.973 1498.7144 04:54:19.35M 2015-10-31T04:54:43.318Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.703 33.978 1498.7211 04:54:19.55M 2015-10-31T04:54:43.518Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.703 33.979 1498.7198 04:54:19.75M 2015-10-31T04:54:43.718Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.703 33.979 1498.7198 04:54:19.94M 2015-10-31T04:54:43.928Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.703 33.979 1498.7203 04:54:20.16M 2015-10-31T04:54:44.128Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.704 33.980 1498.7209 04:54:20.36M 2015-10-31T04:54:44.333Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.704 33.980 1498.7212 04:54:20.56M 2015-10-31T04:54:44.533Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.704 33.981 1498.7214 04:54:20.76M 2015-10-31T04:54:44.738Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.704 33.980 1498.7213 04:54:20.96M 2015-10-31T04:54:44.938Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.704 33.981 1498.7224 04:54:21.18M 2015-10-31T04:54:45.143Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.705 33.981 1498.7231 04:54:21.37M 2015-10-31T04:54:45.355Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.706 33.982 1498.7245 04:54:21.58M 2015-10-31T04:54:45.548Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.707 33.983 1498.7238 04:54:21.77M 2015-10-31T04:54:45.753Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.708 33.984 1498.7246 04:54:21.97M 2015-10-31T04:54:45.953Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.709 33.986 1498.7258 04:54:22.19M 2015-10-31T04:54:46.178Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.711 33.987 1498.7269 04:54:22.39M 2015-10-31T04:54:46.363Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.711 33.988 1498.7267 04:54:22.61M 2015-10-31T04:54:46.563Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.702 33.979 1498.7161 04:54:22.79M 2015-10-31T04:54:46.773Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.702 33.979 1498.7157 04:54:23.01M 2015-10-31T04:54:46.973Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.701 33.978 1498.7137 04:54:23.21M 2015-10-31T04:54:47.173Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.700 33.977 1498.7122 04:54:23.41M 2015-10-31T04:54:47.378Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.698 33.976 1498.7102 04:54:23.60M 2015-10-31T04:54:47.583Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.685 33.963 1498.6946 04:54:23.80M 2015-10-31T04:54:47.783Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.648 33.928 1498.6521 04:54:24.02M 2015-10-31T04:54:47.988Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.648 33.929 1498.6508 04:54:24.22M 2015-10-31T04:54:48.188Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.649 33.929 1498.6509 04:54:24.42M 2015-10-31T04:54:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.657 33.938 1498.6602 04:54:24.62M 2015-10-31T04:54:48.593Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.685 33.964 1498.6919 04:54:24.82M 2015-10-31T04:54:48.798Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.685 33.965 1498.6917 04:54:25.04M 2015-10-31T04:54:49.003Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.686 33.965 1498.6926 04:54:25.24M 2015-10-31T04:54:49.208Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.687 33.966 1498.6940 04:54:25.44M 2015-10-31T04:54:49.403Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.688 33.967 1498.6954 04:54:25.64M 2015-10-31T04:54:49.613Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.689 33.968 1498.6973 04:54:25.83M 2015-10-31T04:54:49.813Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.690 33.969 1498.6982 04:54:26.05M 2015-10-31T04:54:50.018Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.690 33.968 1498.6979 04:54:26.25M 2015-10-31T04:54:50.223Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.969 1498.6984 04:54:26.45M 2015-10-31T04:54:50.423Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.690 33.969 1498.6992 04:54:26.65M 2015-10-31T04:54:50.643Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.701 33.980 1498.7122 04:54:26.85M 2015-10-31T04:54:50.828Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.704 33.982 1498.7141 04:54:27.08M 2015-10-31T04:54:51.033Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.726 34.003 1498.7393 04:54:27.27M 2015-10-31T04:54:51.233Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.727 34.004 1498.7413 04:54:27.47M 2015-10-31T04:54:51.475Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.728 34.005 1498.7416 04:54:27.67M 2015-10-31T04:54:51.643Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.728 34.006 1498.7418 04:54:27.86M 2015-10-31T04:54:51.843Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.729 34.006 1498.7429 04:54:28.08M 2015-10-31T04:54:52.049Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.730 34.007 1498.7446 04:54:28.28M 2015-10-31T04:54:52.249Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.731 34.008 1498.7454 04:54:28.48M 2015-10-31T04:54:52.449Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.731 34.008 1498.7457 04:54:28.68M 2015-10-31T04:54:52.658Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.731 34.008 1498.7452 04:54:28.87M 2015-10-31T04:54:52.858Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.722 33.999 1498.7356 04:54:29.10M 2015-10-31T04:54:53.063Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.721 33.999 1498.7352 04:54:29.30M 2015-10-31T04:54:53.263Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.711 33.989 1498.7227 04:54:29.50M 2015-10-31T04:54:53.468Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.710 33.988 1498.7211 04:54:29.69M 2015-10-31T04:54:53.674Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.693 33.972 1498.7025 04:54:29.90M 2015-10-31T04:54:53.873Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.689 33.968 1498.6982 04:54:30.11M 2015-10-31T04:54:54.078Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.690 33.969 1498.6995 04:54:30.31M 2015-10-31T04:54:54.278Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.690 33.969 1498.6997 04:54:30.51M 2015-10-31T04:54:54.484Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.969 1498.7006 04:54:30.71M 2015-10-31T04:54:54.688Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.692 33.970 1498.7025 04:54:30.91M 2015-10-31T04:54:54.889Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.704 33.982 1498.7167 04:54:31.13M 2015-10-31T04:54:55.109Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.703 33.981 1498.7151 04:54:31.33M 2015-10-31T04:54:55.299Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.702 33.980 1498.7139 04:54:31.54M 2015-10-31T04:54:55.503Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.688 33.967 1498.6981 04:54:31.73M 2015-10-31T04:54:55.704Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.688 33.967 1498.6969 04:54:31.92M 2015-10-31T04:54:55.903Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.687 33.966 1498.6956 04:54:32.14M 2015-10-31T04:54:56.109Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.686 33.965 1498.6946 04:54:32.34M 2015-10-31T04:54:56.314Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.677 33.957 1498.6832 04:54:32.54M 2015-10-31T04:54:56.514Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.676 33.956 1498.6821 04:54:32.74M 2015-10-31T04:54:56.719Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.955 1498.6818 04:54:32.94M 2015-10-31T04:54:56.924Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.689 33.968 1498.6958 04:54:33.16M 2015-10-31T04:54:57.124Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.689 33.969 1498.6952 04:54:33.36M 2015-10-31T04:54:57.329Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.690 33.969 1498.6952 04:54:33.56M 2015-10-31T04:54:57.556Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.970 1498.6954 04:54:33.75M 2015-10-31T04:54:57.734Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.681 33.961 1498.6844 04:54:33.95M 2015-10-31T04:54:57.934Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.677 33.958 1498.6801 04:54:34.17M 2015-10-31T04:54:58.139Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.677 33.959 1498.6799 04:54:34.37M 2015-10-31T04:54:58.339Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.678 33.959 1498.6809 04:54:34.57M 2015-10-31T04:54:58.544Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.693 33.970 1498.7042 04:54:34.77M 2015-10-31T04:54:58.749Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.694 33.971 1498.7069 04:54:34.97M 2015-10-31T04:54:58.949Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.709 33.986 1498.7251 04:54:35.19M 2015-10-31T04:54:59.154Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.710 33.986 1498.7268 04:54:35.39M 2015-10-31T04:54:59.354Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.709 33.985 1498.7256 04:54:35.59M 2015-10-31T04:54:59.579Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.708 33.984 1498.7253 04:54:35.78M 2015-10-31T04:54:59.764Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.983 1498.7250 04:54:36.02M 2015-10-31T04:54:59.964Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.982 1498.7245 04:54:36.20M 2015-10-31T04:55:00.169Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.982 1498.7241 04:54:36.40M 2015-10-31T04:55:00.374Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.701 33.977 1498.7170 04:54:36.60M 2015-10-31T04:55:00.574Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.704 33.980 1498.7205 04:54:36.80M 2015-10-31T04:55:00.779Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.705 33.981 1498.7219 04:54:37.02M 2015-10-31T04:55:00.979Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.706 33.982 1498.7230 04:54:37.22M 2015-10-31T04:55:01.184Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.705 33.981 1498.7208 04:54:37.42M 2015-10-31T04:55:01.384Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.704 33.981 1498.7197 04:54:37.61M 2015-10-31T04:55:01.589Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.698 33.975 1498.7111 04:54:37.81M 2015-10-31T04:55:01.794Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.697 33.974 1498.7097 04:54:38.03M 2015-10-31T04:55:01.994Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.696 33.974 1498.7095 04:54:38.23M 2015-10-31T04:55:02.199Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.696 33.973 1498.7090 04:54:38.43M 2015-10-31T04:55:02.399Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.697 33.974 1498.7094 04:54:38.63M 2015-10-31T04:55:02.604Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.697 33.974 1498.7084 04:54:38.83M 2015-10-31T04:55:02.809Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.696 33.974 1498.7074 04:54:39.05M 2015-10-31T04:55:03.014Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.696 33.975 1498.7063 04:54:39.25M 2015-10-31T04:55:03.236Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.697 33.975 1498.7058 04:54:39.45M 2015-10-31T04:55:03.414Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.698 33.976 1498.7070 04:54:39.64M 2015-10-31T04:55:03.624Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.698 33.976 1498.7083 04:54:39.84M 2015-10-31T04:55:03.824Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.971 1498.7019 04:54:40.06M 2015-10-31T04:55:04.044Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.692 33.970 1498.7002 04:54:40.26M 2015-10-31T04:55:04.229Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.691 33.969 1498.7002 04:54:40.48M 2015-10-31T04:55:04.434Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.7007 04:54:40.66M 2015-10-31T04:55:04.634Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.7015 04:54:40.86M 2015-10-31T04:55:04.839Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.691 33.968 1498.7025 04:54:41.07M 2015-10-31T04:55:05.044Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.7021 04:54:41.28M 2015-10-31T04:55:05.244Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.690 33.967 1498.7015 04:54:41.48M 2015-10-31T04:55:05.449Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.689 33.967 1498.7007 04:54:41.67M 2015-10-31T04:55:05.649Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.689 33.967 1498.7010 04:54:41.87M 2015-10-31T04:55:05.859Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.689 33.967 1498.7028 04:54:42.09M 2015-10-31T04:55:06.054Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.689 33.966 1498.7031 04:54:42.29M 2015-10-31T04:55:06.259Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.690 33.967 1498.7036 04:54:42.49M 2015-10-31T04:55:06.464Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.689 33.967 1498.7029 04:54:42.69M 2015-10-31T04:55:06.664Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.689 33.966 1498.7015 04:54:42.89M 2015-10-31T04:55:06.869Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.688 33.966 1498.7008 04:54:43.11M 2015-10-31T04:55:07.069Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.688 33.966 1498.7003 04:54:43.31M 2015-10-31T04:55:07.274Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.688 33.966 1498.6984 04:54:43.50M 2015-10-31T04:55:07.474Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.687 33.966 1498.6967 04:54:43.70M 2015-10-31T04:55:07.679Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.687 33.966 1498.6962 04:54:43.90M 2015-10-31T04:55:07.884Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.686 33.965 1498.6952 04:54:44.12M 2015-10-31T04:55:08.089Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.694 33.973 1498.7032 04:54:44.32M 2015-10-31T04:55:08.289Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.695 33.974 1498.7048 04:54:44.52M 2015-10-31T04:55:08.509Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.695 33.974 1498.7050 04:54:44.72M 2015-10-31T04:55:08.699Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.694 33.974 1498.7034 04:54:44.93M 2015-10-31T04:55:08.899Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.694 33.974 1498.7029 04:54:45.14M 2015-10-31T04:55:09.104Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.694 33.973 1498.7031 04:54:45.34M 2015-10-31T04:55:09.304Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.695 33.974 1498.7051 04:54:45.54M 2015-10-31T04:55:09.516Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.694 33.973 1498.7045 04:54:45.74M 2015-10-31T04:55:09.709Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.695 33.974 1498.7057 04:54:45.93M 2015-10-31T04:55:09.914Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.696 33.975 1498.7065 04:54:46.15M 2015-10-31T04:55:10.114Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.697 33.975 1498.7072 04:54:46.35M 2015-10-31T04:55:10.319Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.697 33.975 1498.7078 04:54:46.55M 2015-10-31T04:55:10.524Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.700 33.978 1498.7124 04:54:46.75M 2015-10-31T04:55:10.724Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.700 33.978 1498.7117 04:54:46.95M 2015-10-31T04:55:10.929Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.700 33.978 1498.7120 04:54:47.17M 2015-10-31T04:55:11.155Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.697 33.975 1498.7079 04:54:47.37M 2015-10-31T04:55:11.334Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.696 33.975 1498.7064 04:54:47.56M 2015-10-31T04:55:11.539Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.695 33.974 1498.7045 04:54:47.77M 2015-10-31T04:55:11.739Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.694 33.973 1498.7042 04:54:47.96M 2015-10-31T04:55:11.944Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.694 33.973 1498.7032 04:54:48.18M 2015-10-31T04:55:12.149Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.698 33.977 1498.7087 04:54:48.38M 2015-10-31T04:55:12.349Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.700 33.978 1498.7098 04:54:48.58M 2015-10-31T04:55:12.549Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.701 33.979 1498.7112 04:54:48.78M 2015-10-31T04:55:12.754Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.701 33.980 1498.7122 04:54:49.98M 2015-10-31T04:55:12.974Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.702 33.980 1498.7125 04:54:49.20M 2015-10-31T04:55:13.164Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.702 33.981 1498.7131 04:54:49.41M 2015-10-31T04:55:13.364Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.703 33.981 1498.7128 04:54:49.60M 2015-10-31T04:55:13.569Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.703 33.982 1498.7124 04:54:49.79M 2015-10-31T04:55:13.774Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.694 33.973 1498.7009 04:54:50.01M 2015-10-31T04:55:13.974Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.692 33.972 1498.6991 04:54:50.21M 2015-10-31T04:55:14.174Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.691 33.971 1498.6980 04:54:50.41M 2015-10-31T04:55:14.379Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.691 33.970 1498.6979 04:54:50.61M 2015-10-31T04:55:14.584Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.691 33.971 1498.6985 04:54:50.81M 2015-10-31T04:55:14.789Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.691 33.970 1498.6985 04:54:51.03M 2015-10-31T04:55:14.989Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.691 33.970 1498.6989 04:54:51.23M 2015-10-31T04:55:15.194Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.691 33.970 1498.6984 04:54:51.42M 2015-10-31T04:55:15.399Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.699 33.978 1498.7080 04:54:51.63M 2015-10-31T04:55:15.599Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.699 33.978 1498.7078 04:54:51.82M 2015-10-31T04:55:15.799Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.700 33.978 1498.7072 04:54:52.04M 2015-10-31T04:55:16.004Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.700 33.979 1498.7068 04:54:52.24M 2015-10-31T04:55:16.209Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.699 33.978 1498.7054 04:54:52.44M 2015-10-31T04:55:16.409Z|I-OCEAN7-304-XXXX| 27.18 12.786 39.699 33.978 1498.7058 04:54:52.64M 2015-10-31T04:55:16.614Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.699 33.977 1498.7073 04:54:52.84M 2015-10-31T04:55:16.819Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.700 33.978 1498.7090 04:54:53.06M 2015-10-31T04:55:17.019Z|I-OCEAN7-304-XXXX| 27.19 12.787 39.700 33.978 1498.7091 04:54:53.26M 2015-10-31T04:55:17.224Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.694 33.973 1498.7037 04:54:53.46M 2015-10-31T04:55:17.440Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.694 33.973 1498.7039 04:54:53.65M 2015-10-31T04:55:17.625Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.694 33.972 1498.7032 04:54:53.87M 2015-10-31T04:55:17.830Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.696 33.974 1498.7068 04:54:54.07M 2015-10-31T04:55:18.034Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.696 33.974 1498.7074 04:54:54.27M 2015-10-31T04:55:18.239Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.697 33.975 1498.7075 04:54:54.47M 2015-10-31T04:55:18.440Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.969 1498.6996 04:54:54.67M 2015-10-31T04:55:18.644Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.689 33.967 1498.6987 04:54:54.87M 2015-10-31T04:55:18.850Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.690 33.968 1498.7004 04:54:55.09M 2015-10-31T04:55:19.050Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.691 33.970 1498.7018 04:54:55.29M 2015-10-31T04:55:19.255Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.692 33.971 1498.7031 04:54:55.49M 2015-10-31T04:55:19.454Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.693 33.971 1498.7037 04:54:55.68M 2015-10-31T04:55:19.660Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.693 33.971 1498.7043 04:54:55.88M 2015-10-31T04:55:19.865Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.693 33.972 1498.7048 04:54:56.10M 2015-10-31T04:55:20.065Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.693 33.972 1498.7045 04:54:56.30M 2015-10-31T04:55:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.693 33.972 1498.7042 04:54:56.50M 2015-10-31T04:55:20.470Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.692 33.971 1498.7030 04:54:56.70M 2015-10-31T04:55:20.675Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.691 33.970 1498.7014 04:54:56.90M 2015-10-31T04:55:20.875Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.691 33.970 1498.7013 04:54:57.12M 2015-10-31T04:55:21.080Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.690 33.969 1498.6992 04:54:57.31M 2015-10-31T04:55:21.285Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.690 33.970 1498.6993 04:54:57.51M 2015-10-31T04:55:21.485Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.691 33.970 1498.6989 04:54:57.71M 2015-10-31T04:55:21.690Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.691 33.971 1498.6990 04:54:57.91M 2015-10-31T04:55:21.910Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.691 33.971 1498.6995 04:54:58.13M 2015-10-31T04:55:22.095Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.691 33.971 1498.6991 04:54:58.35M 2015-10-31T04:55:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.691 33.971 1498.6989 04:54:58.53M 2015-10-31T04:55:22.500Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.690 33.969 1498.6965 04:54:58.73M 2015-10-31T04:55:22.705Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.690 33.969 1498.6965 04:54:58.92M 2015-10-31T04:55:22.916Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.689 33.969 1498.6960 04:54:59.14M 2015-10-31T04:55:23.110Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.689 33.969 1498.6965 04:54:59.34M 2015-10-31T04:55:23.315Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.690 33.969 1498.6970 04:54:59.54M 2015-10-31T04:55:23.520Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.686 33.966 1498.6926 04:54:59.74M 2015-10-31T04:55:23.720Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.686 33.966 1498.6920 04:54:59.94M 2015-10-31T04:55:23.956Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.688 33.968 1498.6949 04:55:00.16M 2015-10-31T04:55:24.125Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.716 33.994 1498.7252 04:55:00.36M 2015-10-31T04:55:24.330Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.716 33.995 1498.7258 04:55:00.56M 2015-10-31T04:55:24.530Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.716 33.995 1498.7263 04:55:00.76M 2015-10-31T04:55:24.735Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.716 33.995 1498.7269 04:55:00.96M 2015-10-31T04:55:24.940Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.717 33.995 1498.7274 04:55:01.18M 2015-10-31T04:55:25.140Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.723 34.001 1498.7345 04:55:01.38M 2015-10-31T04:55:25.345Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.723 34.001 1498.7349 04:55:01.57M 2015-10-31T04:55:25.550Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.724 34.001 1498.7361 04:55:01.77M 2015-10-31T04:55:25.756Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.714 33.992 1498.7264 04:55:02.98M 2015-10-31T04:55:25.955Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.713 33.991 1498.7246 04:55:02.19M 2015-10-31T04:55:26.155Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.712 33.990 1498.7239 04:55:02.39M 2015-10-31T04:55:26.375Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.711 33.989 1498.7223 04:55:02.59M 2015-10-31T04:55:26.565Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.709 33.988 1498.7214 04:55:02.80M 2015-10-31T04:55:26.765Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.715 33.993 1498.7278 04:55:03.01M 2015-10-31T04:55:26.970Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.716 33.993 1498.7297 04:55:03.20M 2015-10-31T04:55:27.170Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.717 33.994 1498.7323 04:55:03.41M 2015-10-31T04:55:27.375Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.717 33.994 1498.7328 04:55:03.60M 2015-10-31T04:55:27.575Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.718 33.994 1498.7336 04:55:03.80M 2015-10-31T04:55:27.780Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.717 33.994 1498.7327 04:55:04.02M 2015-10-31T04:55:27.985Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.717 33.993 1498.7314 04:55:04.22M 2015-10-31T04:55:28.185Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.702 33.979 1498.7141 04:55:04.42M 2015-10-31T04:55:28.390Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.700 33.977 1498.7119 04:55:04.62M 2015-10-31T04:55:28.590Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.699 33.976 1498.7104 04:55:04.82M 2015-10-31T04:55:28.795Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.698 33.976 1498.7097 04:55:05.03M 2015-10-31T04:55:29.000Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.697 33.975 1498.7095 04:55:05.24M 2015-10-31T04:55:29.200Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.697 33.974 1498.7095 04:55:05.44M 2015-10-31T04:55:29.400Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.698 33.975 1498.7104 04:55:05.63M 2015-10-31T04:55:29.605Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.698 33.975 1498.7102 04:55:05.83M 2015-10-31T04:55:29.810Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.699 33.976 1498.7117 04:55:06.05M 2015-10-31T04:55:30.015Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.704 33.981 1498.7163 04:55:06.25M 2015-10-31T04:55:30.220Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.704 33.981 1498.7175 04:55:06.45M 2015-10-31T04:55:30.420Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.704 33.981 1498.7172 04:55:06.65M 2015-10-31T04:55:30.625Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.705 33.982 1498.7179 04:55:06.85M 2015-10-31T04:55:30.845Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.705 33.982 1498.7177 04:55:07.07M 2015-10-31T04:55:31.030Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.704 33.981 1498.7170 04:55:07.28M 2015-10-31T04:55:31.230Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.703 33.980 1498.7156 04:55:07.46M 2015-10-31T04:55:31.435Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.688 33.966 1498.6979 04:55:07.66M 2015-10-31T04:55:31.635Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6964 04:55:07.86M 2015-10-31T04:55:31.840Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6937 04:55:08.08M 2015-10-31T04:55:32.045Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.682 33.960 1498.6909 04:55:08.28M 2015-10-31T04:55:32.245Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.679 33.958 1498.6876 04:55:08.48M 2015-10-31T04:55:32.450Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.680 33.959 1498.6880 04:55:08.68M 2015-10-31T04:55:32.650Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.681 33.960 1498.6885 04:55:08.88M 2015-10-31T04:55:32.855Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.682 33.961 1498.6895 04:55:09.09M 2015-10-31T04:55:33.060Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.683 33.962 1498.6902 04:55:09.29M 2015-10-31T04:55:33.265Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.709 33.988 1498.7205 04:55:09.50M 2015-10-31T04:55:33.465Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.710 33.988 1498.7196 04:55:09.69M 2015-10-31T04:55:33.665Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.709 33.988 1498.7195 04:55:09.89M 2015-10-31T04:55:33.870Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.709 33.987 1498.7192 04:55:10.11M 2015-10-31T04:55:34.075Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.708 33.987 1498.7185 04:55:10.31M 2015-10-31T04:55:34.275Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.696 33.974 1498.7047 04:55:10.51M 2015-10-31T04:55:34.480Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.694 33.973 1498.7029 04:55:10.70M 2015-10-31T04:55:34.685Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.691 33.970 1498.7001 04:55:10.91M 2015-10-31T04:55:34.890Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.688 33.967 1498.6970 04:55:11.13M 2015-10-31T04:55:35.090Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.684 33.964 1498.6934 04:55:11.33M 2015-10-31T04:55:35.310Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.674 33.954 1498.6831 04:55:11.53M 2015-10-31T04:55:35.495Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.680 33.959 1498.6897 04:55:11.74M 2015-10-31T04:55:35.695Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.682 33.961 1498.6912 04:55:11.92M 2015-10-31T04:55:35.900Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.683 33.962 1498.6923 04:55:12.14M 2015-10-31T04:55:36.105Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.685 33.963 1498.6941 04:55:12.34M 2015-10-31T04:55:36.310Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.686 33.965 1498.6952 04:55:12.54M 2015-10-31T04:55:36.510Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.684 33.963 1498.6937 04:55:12.74M 2015-10-31T04:55:36.710Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.684 33.963 1498.6947 04:55:12.94M 2015-10-31T04:55:36.915Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.684 33.963 1498.6951 04:55:13.15M 2015-10-31T04:55:37.120Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.676 33.955 1498.6863 04:55:13.35M 2015-10-31T04:55:37.325Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.678 33.957 1498.6876 04:55:13.55M 2015-10-31T04:55:37.525Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6871 04:55:13.75M 2015-10-31T04:55:37.730Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.673 33.953 1498.6820 04:55:13.95M 2015-10-31T04:55:37.930Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.672 33.951 1498.6794 04:55:14.17M 2015-10-31T04:55:38.135Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.638 33.919 1498.6404 04:55:14.37M 2015-10-31T04:55:38.340Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.638 33.919 1498.6401 04:55:14.57M 2015-10-31T04:55:38.540Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.639 33.920 1498.6420 04:55:14.77M 2015-10-31T04:55:38.745Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.639 33.920 1498.6427 04:55:14.97M 2015-10-31T04:55:38.950Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.639 33.920 1498.6432 04:55:15.19M 2015-10-31T04:55:39.150Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.649 33.929 1498.6541 04:55:15.39M 2015-10-31T04:55:39.350Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.650 33.930 1498.6542 04:55:15.59M 2015-10-31T04:55:39.555Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.659 33.939 1498.6644 04:55:15.78M 2015-10-31T04:55:39.775Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.659 33.941 1498.6587 04:55:16.00M 2015-10-31T04:55:39.960Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.659 33.941 1498.6582 04:55:16.22M 2015-10-31T04:55:40.165Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.678 33.959 1498.6801 04:55:16.40M 2015-10-31T04:55:40.365Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.678 33.959 1498.6794 04:55:16.60M 2015-10-31T04:55:40.570Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.678 33.959 1498.6793 04:55:16.80M 2015-10-31T04:55:40.770Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.673 33.955 1498.6731 04:55:17.02M 2015-10-31T04:55:40.975Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.673 33.955 1498.6731 04:55:17.21M 2015-10-31T04:55:41.180Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.672 33.954 1498.6725 04:55:17.41M 2015-10-31T04:55:41.396Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.680 33.961 1498.6825 04:55:17.61M 2015-10-31T04:55:41.586Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.681 33.962 1498.6857 04:55:17.81M 2015-10-31T04:55:41.790Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.683 33.963 1498.6886 04:55:18.03M 2015-10-31T04:55:41.991Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.685 33.965 1498.6924 04:55:18.23M 2015-10-31T04:55:42.195Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.685 33.964 1498.6925 04:55:18.43M 2015-10-31T04:55:42.396Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.675 33.954 1498.6814 04:55:18.63M 2015-10-31T04:55:42.601Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.674 33.953 1498.6816 04:55:18.82M 2015-10-31T04:55:42.806Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.953 1498.6816 04:55:19.04M 2015-10-31T04:55:43.011Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.952 1498.6819 04:55:19.25M 2015-10-31T04:55:43.211Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.672 33.951 1498.6799 04:55:19.45M 2015-10-31T04:55:43.411Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.671 33.950 1498.6792 04:55:19.64M 2015-10-31T04:55:43.616Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.670 33.949 1498.6783 04:55:19.84M 2015-10-31T04:55:43.821Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.680 33.959 1498.6882 04:55:20.06M 2015-10-31T04:55:44.026Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.683 33.962 1498.6914 04:55:20.26M 2015-10-31T04:55:44.241Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.682 33.961 1498.6910 04:55:20.46M 2015-10-31T04:55:44.426Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.960 1498.6892 04:55:20.67M 2015-10-31T04:55:44.631Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.679 33.959 1498.6874 04:55:20.86M 2015-10-31T04:55:44.836Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6870 04:55:21.08M 2015-10-31T04:55:45.041Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.679 33.959 1498.6865 04:55:21.27M 2015-10-31T04:55:45.241Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.959 1498.6851 04:55:21.47M 2015-10-31T04:55:45.441Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.679 33.959 1498.6851 04:55:21.67M 2015-10-31T04:55:45.646Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.679 33.959 1498.6846 04:55:21.87M 2015-10-31T04:55:45.846Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.678 33.958 1498.6836 04:55:22.09M 2015-10-31T04:55:46.051Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.679 33.959 1498.6838 04:55:22.29M 2015-10-31T04:55:46.256Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.679 33.958 1498.6843 04:55:22.49M 2015-10-31T04:55:46.461Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.678 33.958 1498.6846 04:55:22.69M 2015-10-31T04:55:46.661Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.678 33.958 1498.6844 04:55:22.89M 2015-10-31T04:55:46.866Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.669 33.948 1498.6747 04:55:23.11M 2015-10-31T04:55:47.071Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.667 33.947 1498.6738 04:55:23.31M 2015-10-31T04:55:47.271Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.666 33.945 1498.6729 04:55:23.51M 2015-10-31T04:55:47.476Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.665 33.944 1498.6730 04:55:23.70M 2015-10-31T04:55:47.676Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.664 33.944 1498.6729 04:55:23.90M 2015-10-31T04:55:47.881Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6716 04:55:24.12M 2015-10-31T04:55:48.086Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.662 33.940 1498.6707 04:55:24.32M 2015-10-31T04:55:48.286Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.654 33.933 1498.6630 04:55:24.52M 2015-10-31T04:55:48.491Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.654 33.933 1498.6627 04:55:24.72M 2015-10-31T04:55:48.706Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.654 33.933 1498.6630 04:55:24.91M 2015-10-31T04:55:48.896Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.654 33.934 1498.6626 04:55:25.15M 2015-10-31T04:55:49.096Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.654 33.934 1498.6621 04:55:25.33M 2015-10-31T04:55:49.301Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.653 33.933 1498.6609 04:55:25.53M 2015-10-31T04:55:49.506Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.652 33.932 1498.6594 04:55:25.73M 2015-10-31T04:55:49.711Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.655 33.936 1498.6611 04:55:25.93M 2015-10-31T04:55:49.911Z|I-OCEAN7-304-XXXX| 27.47 12.786 39.655 33.936 1498.6610 04:55:26.15M 2015-10-31T04:55:50.111Z|I-OCEAN7-304-XXXX| 27.50 12.786 39.655 33.936 1498.6605 04:55:26.35M 2015-10-31T04:55:50.316Z|I-OCEAN7-304-XXXX| 27.50 12.786 39.654 33.935 1498.6599 04:55:26.55M 2015-10-31T04:55:50.521Z|I-OCEAN7-304-XXXX| 27.48 12.786 39.655 33.936 1498.6595 04:55:26.75M 2015-10-31T04:55:50.726Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.655 33.936 1498.6586 04:55:26.95M 2015-10-31T04:55:50.926Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.655 33.936 1498.6588 04:55:27.17M 2015-10-31T04:55:51.131Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.646 33.928 1498.6487 04:55:27.37M 2015-10-31T04:55:51.331Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.645 33.927 1498.6471 04:55:27.56M 2015-10-31T04:55:51.536Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.651 33.933 1498.6528 04:55:27.76M 2015-10-31T04:55:51.736Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.653 33.934 1498.6555 04:55:27.96M 2015-10-31T04:55:51.941Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.655 33.936 1498.6584 04:55:28.18M 2015-10-31T04:55:52.146Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.660 33.941 1498.6642 04:55:28.38M 2015-10-31T04:55:52.351Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.651 33.932 1498.6544 04:55:28.58M 2015-10-31T04:55:52.551Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.651 33.933 1498.6520 04:55:28.78M 2015-10-31T04:55:52.751Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.650 33.932 1498.6504 04:55:29.00M 2015-10-31T04:55:52.956Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.649 33.931 1498.6492 04:55:29.19M 2015-10-31T04:55:53.176Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.651 33.933 1498.6509 04:55:29.40M 2015-10-31T04:55:53.361Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.651 33.933 1498.6510 04:55:29.61M 2015-10-31T04:55:53.566Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.651 33.933 1498.6501 04:55:29.79M 2015-10-31T04:55:53.766Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.651 33.934 1498.6501 04:55:30.01M 2015-10-31T04:55:53.971Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.652 33.934 1498.6504 04:55:30.21M 2015-10-31T04:55:54.171Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.653 33.935 1498.6519 04:55:30.41M 2015-10-31T04:55:54.396Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.653 33.935 1498.6527 04:55:30.61M 2015-10-31T04:55:54.581Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.655 33.937 1498.6550 04:55:30.81M 2015-10-31T04:55:54.781Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.655 33.937 1498.6556 04:55:31.03M 2015-10-31T04:55:54.986Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.656 33.937 1498.6567 04:55:31.22M 2015-10-31T04:55:55.191Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.654 33.936 1498.6550 04:55:31.43M 2015-10-31T04:55:55.396Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.654 33.935 1498.6554 04:55:31.62M 2015-10-31T04:55:55.596Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.652 33.933 1498.6547 04:55:31.82M 2015-10-31T04:55:55.796Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.647 33.928 1498.6488 04:55:32.04M 2015-10-31T04:55:56.001Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.646 33.927 1498.6473 04:55:32.24M 2015-10-31T04:55:56.206Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.644 33.925 1498.6456 04:55:32.44M 2015-10-31T04:55:56.406Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.640 33.921 1498.6418 04:55:32.64M 2015-10-31T04:55:56.611Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.641 33.922 1498.6431 04:55:32.83M 2015-10-31T04:55:56.811Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.641 33.922 1498.6438 04:55:33.06M 2015-10-31T04:55:57.016Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.641 33.922 1498.6434 04:55:33.25M 2015-10-31T04:55:57.221Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.633 33.914 1498.6340 04:55:33.45M 2015-10-31T04:55:57.421Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.632 33.913 1498.6340 04:55:33.65M 2015-10-31T04:55:57.641Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.632 33.913 1498.6349 04:55:33.85M 2015-10-31T04:55:57.831Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.631 33.912 1498.6344 04:55:34.09M 2015-10-31T04:55:58.031Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.637 33.918 1498.6415 04:55:34.27M 2015-10-31T04:55:58.276Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.639 33.919 1498.6438 04:55:34.47M 2015-10-31T04:55:58.436Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.640 33.921 1498.6453 04:55:34.67M 2015-10-31T04:55:58.641Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.642 33.922 1498.6469 04:55:34.86M 2015-10-31T04:55:58.841Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.644 33.924 1498.6492 04:55:35.09M 2015-10-31T04:55:59.046Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.645 33.926 1498.6506 04:55:35.28M 2015-10-31T04:55:59.251Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.645 33.926 1498.6498 04:55:35.48M 2015-10-31T04:55:59.451Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.644 33.925 1498.6488 04:55:35.68M 2015-10-31T04:55:59.656Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.644 33.925 1498.6481 04:55:35.88M 2015-10-31T04:55:59.856Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.642 33.923 1498.6464 04:55:36.10M 2015-10-31T04:56:00.075Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.640 33.921 1498.6448 04:55:36.30M 2015-10-31T04:56:00.266Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.638 33.919 1498.6437 04:55:36.50M 2015-10-31T04:56:00.466Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.637 33.918 1498.6417 04:55:36.70M 2015-10-31T04:56:00.671Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.635 33.916 1498.6387 04:55:36.89M 2015-10-31T04:56:00.871Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.631 33.913 1498.6345 04:55:37.12M 2015-10-31T04:56:01.078Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.631 33.912 1498.6345 04:55:37.31M 2015-10-31T04:56:01.281Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.631 33.912 1498.6353 04:55:37.51M 2015-10-31T04:56:01.486Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.632 33.913 1498.6350 04:55:37.71M 2015-10-31T04:56:01.686Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.623 33.905 1498.6248 04:55:37.91M 2015-10-31T04:56:01.891Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.621 33.903 1498.6210 04:55:38.13M 2015-10-31T04:56:02.113Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.621 33.903 1498.6210 04:55:38.33M 2015-10-31T04:56:02.292Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.621 33.904 1498.6208 04:55:38.54M 2015-10-31T04:56:02.501Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.626 33.908 1498.6257 04:55:38.72M 2015-10-31T04:56:02.701Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.622 33.905 1498.6204 04:55:38.93M 2015-10-31T04:56:02.906Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.627 33.909 1498.6254 04:55:39.15M 2015-10-31T04:56:03.112Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.641 33.923 1498.6409 04:55:39.35M 2015-10-31T04:56:03.312Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.638 33.921 1498.6362 04:55:39.54M 2015-10-31T04:56:03.512Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.637 33.919 1498.6350 04:55:39.74M 2015-10-31T04:56:03.718Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.636 33.919 1498.6343 04:55:39.94M 2015-10-31T04:56:03.921Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.635 33.917 1498.6332 04:55:40.16M 2015-10-31T04:56:04.122Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.634 33.916 1498.6317 04:55:40.36M 2015-10-31T04:56:04.327Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.632 33.915 1498.6302 04:55:40.55M 2015-10-31T04:56:04.531Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.631 33.914 1498.6283 04:55:40.76M 2015-10-31T04:56:04.731Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.630 33.912 1498.6273 04:55:40.96M 2015-10-31T04:56:04.937Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.630 33.912 1498.6281 04:55:41.18M 2015-10-31T04:56:05.137Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.629 33.911 1498.6272 04:55:41.37M 2015-10-31T04:56:05.341Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.629 33.911 1498.6284 04:55:41.57M 2015-10-31T04:56:05.547Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.630 33.911 1498.6294 04:55:41.77M 2015-10-31T04:56:05.747Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.643 33.924 1498.6459 04:55:41.97M 2015-10-31T04:56:05.952Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.644 33.925 1498.6479 04:55:42.19M 2015-10-31T04:56:06.152Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.646 33.926 1498.6499 04:55:42.39M 2015-10-31T04:56:06.361Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.648 33.928 1498.6520 04:55:42.59M 2015-10-31T04:56:06.577Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.648 33.928 1498.6521 04:55:42.79M 2015-10-31T04:56:06.762Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.648 33.928 1498.6514 04:55:43.02M 2015-10-31T04:56:06.967Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.648 33.928 1498.6517 04:55:43.21M 2015-10-31T04:56:07.167Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.647 33.928 1498.6512 04:55:43.40M 2015-10-31T04:56:07.372Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.647 33.927 1498.6501 04:55:43.60M 2015-10-31T04:56:07.572Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.647 33.927 1498.6506 04:55:43.80M 2015-10-31T04:56:07.777Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.647 33.928 1498.6503 04:55:44.02M 2015-10-31T04:56:07.977Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.647 33.928 1498.6511 04:55:44.22M 2015-10-31T04:56:08.188Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.647 33.928 1498.6514 04:55:44.42M 2015-10-31T04:56:08.387Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.647 33.928 1498.6514 04:55:44.62M 2015-10-31T04:56:08.592Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.647 33.928 1498.6509 04:55:44.82M 2015-10-31T04:56:08.792Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.647 33.928 1498.6508 04:55:45.04M 2015-10-31T04:56:08.999Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.647 33.928 1498.6514 04:55:45.23M 2015-10-31T04:56:09.198Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.647 33.928 1498.6510 04:55:45.43M 2015-10-31T04:56:09.402Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.647 33.928 1498.6512 04:55:45.63M 2015-10-31T04:56:09.607Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.646 33.927 1498.6501 04:55:45.83M 2015-10-31T04:56:09.807Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.927 1498.6498 04:55:46.05M 2015-10-31T04:56:10.012Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.645 33.927 1498.6495 04:55:46.25M 2015-10-31T04:56:10.217Z|I-OCEAN7-304-XXXX| 27.48 12.787 39.645 33.926 1498.6495 04:55:46.45M 2015-10-31T04:56:10.417Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.645 33.926 1498.6499 04:55:46.65M 2015-10-31T04:56:10.636Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.645 33.926 1498.6498 04:55:46.85M 2015-10-31T04:56:10.822Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.652 33.933 1498.6581 04:55:47.07M 2015-10-31T04:56:11.042Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.653 33.934 1498.6591 04:55:47.26M 2015-10-31T04:56:11.227Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.654 33.935 1498.6604 04:55:47.48M 2015-10-31T04:56:11.432Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.655 33.935 1498.6609 04:55:47.66M 2015-10-31T04:56:11.637Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.655 33.935 1498.6608 04:55:47.86M 2015-10-31T04:56:11.837Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.657 33.937 1498.6633 04:55:48.08M 2015-10-31T04:56:12.042Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.657 33.937 1498.6627 04:55:48.28M 2015-10-31T04:56:12.247Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.657 33.938 1498.6631 04:55:48.48M 2015-10-31T04:56:12.447Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.658 33.938 1498.6636 04:55:48.68M 2015-10-31T04:56:12.652Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.657 33.938 1498.6625 04:55:48.88M 2015-10-31T04:56:12.852Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.657 33.938 1498.6631 04:55:49.09M 2015-10-31T04:56:13.057Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.658 33.938 1498.6635 04:55:49.29M 2015-10-31T04:56:13.257Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.658 33.938 1498.6630 04:55:49.49M 2015-10-31T04:56:13.462Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.652 33.933 1498.6559 04:55:49.69M 2015-10-31T04:56:13.667Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.652 33.932 1498.6556 04:55:49.89M 2015-10-31T04:56:13.867Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.651 33.932 1498.6556 04:55:50.11M 2015-10-31T04:56:14.072Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.651 33.931 1498.6556 04:55:50.31M 2015-10-31T04:56:14.272Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.653 33.933 1498.6582 04:55:50.51M 2015-10-31T04:56:14.478Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.654 33.934 1498.6586 04:55:50.71M 2015-10-31T04:56:14.716Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.654 33.934 1498.6593 04:55:50.90M 2015-10-31T04:56:14.882Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.654 33.934 1498.6599 04:55:51.12M 2015-10-31T04:56:15.087Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.655 33.934 1498.6605 04:55:51.32M 2015-10-31T04:56:15.292Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.654 33.934 1498.6593 04:55:51.52M 2015-10-31T04:56:15.512Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.659 33.939 1498.6646 04:55:51.72M 2015-10-31T04:56:15.697Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.660 33.940 1498.6658 04:55:51.94M 2015-10-31T04:56:15.897Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.661 33.940 1498.6659 04:55:52.14M 2015-10-31T04:56:16.102Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.661 33.941 1498.6656 04:55:52.34M 2015-10-31T04:56:16.302Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.661 33.941 1498.6659 04:55:52.54M 2015-10-31T04:56:16.507Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.662 33.942 1498.6669 04:55:52.74M 2015-10-31T04:56:16.712Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.662 33.942 1498.6669 04:55:52.94M 2015-10-31T04:56:16.918Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.656 33.936 1498.6599 04:55:53.16M 2015-10-31T04:56:17.118Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.656 33.936 1498.6592 04:55:53.35M 2015-10-31T04:56:17.322Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.655 33.936 1498.6591 04:55:53.55M 2015-10-31T04:56:17.522Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.655 33.935 1498.6589 04:55:53.75M 2015-10-31T04:56:17.727Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.655 33.936 1498.6592 04:55:53.95M 2015-10-31T04:56:17.932Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.655 33.936 1498.6594 04:55:54.17M 2015-10-31T04:56:18.132Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.655 33.935 1498.6587 04:55:54.37M 2015-10-31T04:56:18.337Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.654 33.935 1498.6580 04:55:54.57M 2015-10-31T04:56:18.537Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.653 33.934 1498.6570 04:55:54.77M 2015-10-31T04:56:18.742Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.652 33.933 1498.6576 04:55:54.96M 2015-10-31T04:56:18.942Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.654 33.934 1498.6592 04:55:55.19M 2015-10-31T04:56:19.147Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.655 33.935 1498.6606 04:55:55.38M 2015-10-31T04:56:19.352Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.659 33.939 1498.6649 04:55:55.58M 2015-10-31T04:56:19.552Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.658 33.939 1498.6644 04:55:55.78M 2015-10-31T04:56:19.757Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.658 33.939 1498.6642 04:55:56.00M 2015-10-31T04:56:19.977Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.659 33.940 1498.6643 04:55:56.20M 2015-10-31T04:56:20.162Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.659 33.939 1498.6642 04:55:56.41M 2015-10-31T04:56:20.362Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.659 33.939 1498.6638 04:55:56.60M 2015-10-31T04:56:20.567Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.659 33.939 1498.6633 04:55:56.79M 2015-10-31T04:56:20.772Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.657 33.938 1498.6615 04:55:57.02M 2015-10-31T04:56:20.977Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.656 33.938 1498.6600 04:55:57.21M 2015-10-31T04:56:21.191Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.655 33.936 1498.6584 04:55:57.41M 2015-10-31T04:56:21.382Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.655 33.936 1498.6581 04:55:57.61M 2015-10-31T04:56:21.587Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6567 04:55:57.81M 2015-10-31T04:56:21.787Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.655 33.936 1498.6565 04:55:58.03M 2015-10-31T04:56:21.992Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6575 04:55:58.23M 2015-10-31T04:56:22.192Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6591 04:55:58.43M 2015-10-31T04:56:22.399Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.657 33.937 1498.6604 04:55:58.63M 2015-10-31T04:56:22.599Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.658 33.938 1498.6619 04:55:58.83M 2015-10-31T04:56:22.835Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.658 33.938 1498.6625 04:55:59.04M 2015-10-31T04:56:23.036Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.659 33.939 1498.6633 04:55:59.24M 2015-10-31T04:56:23.207Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.659 33.940 1498.6639 04:55:59.44M 2015-10-31T04:56:23.436Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.659 33.940 1498.6636 04:55:59.64M 2015-10-31T04:56:23.612Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.660 33.940 1498.6650 04:55:59.84M 2015-10-31T04:56:23.817Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.661 33.940 1498.6670 04:56:00.06M 2015-10-31T04:56:24.022Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.661 33.941 1498.6674 04:56:00.26M 2015-10-31T04:56:24.222Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.662 33.941 1498.6678 04:56:00.46M 2015-10-31T04:56:24.442Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.662 33.942 1498.6681 04:56:00.66M 2015-10-31T04:56:24.627Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.663 33.943 1498.6694 04:56:00.87M 2015-10-31T04:56:24.832Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.664 33.944 1498.6700 04:56:01.07M 2015-10-31T04:56:25.037Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.663 33.943 1498.6694 04:56:01.27M 2015-10-31T04:56:25.237Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.663 33.942 1498.6688 04:56:01.47M 2015-10-31T04:56:25.442Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.662 33.942 1498.6681 04:56:01.67M 2015-10-31T04:56:25.647Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.662 33.942 1498.6671 04:56:01.87M 2015-10-31T04:56:25.847Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.662 33.942 1498.6680 04:56:02.09M 2015-10-31T04:56:26.076Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.655 33.935 1498.6595 04:56:02.29M 2015-10-31T04:56:26.252Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.934 1498.6583 04:56:02.49M 2015-10-31T04:56:26.452Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.653 33.934 1498.6581 04:56:02.69M 2015-10-31T04:56:26.657Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.653 33.934 1498.6578 04:56:02.88M 2015-10-31T04:56:26.862Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.654 33.935 1498.6582 04:56:03.10M 2015-10-31T04:56:27.062Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.654 33.935 1498.6582 04:56:03.30M 2015-10-31T04:56:27.267Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.654 33.935 1498.6570 04:56:03.50M 2015-10-31T04:56:27.473Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.653 33.934 1498.6558 04:56:03.70M 2015-10-31T04:56:27.678Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.653 33.934 1498.6564 04:56:03.90M 2015-10-31T04:56:27.878Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.935 1498.6575 04:56:04.12M 2015-10-31T04:56:28.083Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.935 1498.6584 04:56:04.32M 2015-10-31T04:56:28.283Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.654 33.935 1498.6584 04:56:04.52M 2015-10-31T04:56:28.487Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.655 33.935 1498.6595 04:56:04.72M 2015-10-31T04:56:28.688Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.655 33.935 1498.6599 04:56:04.92M 2015-10-31T04:56:28.908Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.655 33.936 1498.6592 04:56:05.13M 2015-10-31T04:56:29.097Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6582 04:56:05.35M 2015-10-31T04:56:29.297Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6578 04:56:05.53M 2015-10-31T04:56:29.502Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.653 33.935 1498.6566 04:56:05.73M 2015-10-31T04:56:29.703Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.653 33.935 1498.6565 04:56:05.93M 2015-10-31T04:56:29.908Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6567 04:56:06.15M 2015-10-31T04:56:30.113Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.653 33.934 1498.6558 04:56:06.35M 2015-10-31T04:56:30.313Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6589 04:56:06.55M 2015-10-31T04:56:30.518Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6593 04:56:06.74M 2015-10-31T04:56:30.723Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6594 04:56:06.94M 2015-10-31T04:56:30.923Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.657 33.938 1498.6591 04:56:07.16M 2015-10-31T04:56:31.128Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.658 33.939 1498.6595 04:56:07.36M 2015-10-31T04:56:31.328Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.659 33.940 1498.6613 04:56:07.56M 2015-10-31T04:56:31.533Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.658 33.939 1498.6611 04:56:07.76M 2015-10-31T04:56:31.733Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.658 33.939 1498.6613 04:56:07.96M 2015-10-31T04:56:31.938Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.658 33.939 1498.6615 04:56:08.18M 2015-10-31T04:56:32.143Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.939 1498.6624 04:56:08.38M 2015-10-31T04:56:32.348Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.658 33.939 1498.6626 04:56:08.58M 2015-10-31T04:56:32.548Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.658 33.938 1498.6630 04:56:08.78M 2015-10-31T04:56:32.753Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.657 33.937 1498.6613 04:56:08.97M 2015-10-31T04:56:32.953Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.655 33.936 1498.6597 04:56:09.19M 2015-10-31T04:56:33.158Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.655 33.935 1498.6615 04:56:09.39M 2015-10-31T04:56:33.378Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.655 33.934 1498.6613 04:56:09.59M 2015-10-31T04:56:33.563Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.654 33.934 1498.6602 04:56:09.81M 2015-10-31T04:56:33.768Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.653 33.933 1498.6593 04:56:10.01M 2015-10-31T04:56:33.968Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.652 33.931 1498.6594 04:56:10.21M 2015-10-31T04:56:34.173Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.652 33.931 1498.6602 04:56:10.41M 2015-10-31T04:56:34.373Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.652 33.932 1498.6604 04:56:10.61M 2015-10-31T04:56:34.578Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.652 33.932 1498.6602 04:56:10.81M 2015-10-31T04:56:34.778Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.652 33.931 1498.6594 04:56:11.02M 2015-10-31T04:56:34.983Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.652 33.931 1498.6589 04:56:11.22M 2015-10-31T04:56:35.188Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.652 33.932 1498.6589 04:56:11.42M 2015-10-31T04:56:35.393Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.658 33.937 1498.6656 04:56:11.62M 2015-10-31T04:56:35.593Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.655 33.935 1498.6616 04:56:11.82M 2015-10-31T04:56:35.798Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.654 33.934 1498.6609 04:56:12.04M 2015-10-31T04:56:35.999Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.653 33.933 1498.6594 04:56:12.24M 2015-10-31T04:56:36.203Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.652 33.932 1498.6584 04:56:12.44M 2015-10-31T04:56:36.403Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.653 33.933 1498.6586 04:56:12.64M 2015-10-31T04:56:36.608Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.654 33.934 1498.6599 04:56:12.84M 2015-10-31T04:56:36.813Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.655 33.935 1498.6605 04:56:13.05M 2015-10-31T04:56:37.013Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.656 33.936 1498.6603 04:56:13.25M 2015-10-31T04:56:37.218Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.657 33.937 1498.6603 04:56:13.45M 2015-10-31T04:56:37.423Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.657 33.937 1498.6613 04:56:13.65M 2015-10-31T04:56:37.623Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.658 33.938 1498.6627 04:56:13.85M 2015-10-31T04:56:37.843Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.653 33.934 1498.6583 04:56:14.07M 2015-10-31T04:56:38.028Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.653 33.933 1498.6575 04:56:14.28M 2015-10-31T04:56:38.233Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.652 33.932 1498.6566 04:56:14.47M 2015-10-31T04:56:38.438Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.650 33.930 1498.6548 04:56:14.67M 2015-10-31T04:56:38.638Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.649 33.929 1498.6539 04:56:14.87M 2015-10-31T04:56:38.843Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.648 33.928 1498.6537 04:56:15.08M 2015-10-31T04:56:39.043Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.648 33.928 1498.6537 04:56:15.28M 2015-10-31T04:56:39.248Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.646 33.926 1498.6527 04:56:15.48M 2015-10-31T04:56:39.453Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.646 33.926 1498.6531 04:56:15.68M 2015-10-31T04:56:39.653Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.647 33.927 1498.6527 04:56:15.88M 2015-10-31T04:56:39.858Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.647 33.927 1498.6521 04:56:16.10M 2015-10-31T04:56:40.063Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.647 33.927 1498.6516 04:56:16.30M 2015-10-31T04:56:40.263Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.647 33.927 1498.6520 04:56:16.50M 2015-10-31T04:56:40.463Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.648 33.928 1498.6516 04:56:16.70M 2015-10-31T04:56:40.668Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.648 33.928 1498.6511 04:56:16.89M 2015-10-31T04:56:40.873Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.654 33.935 1498.6589 04:56:17.11M 2015-10-31T04:56:41.078Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.655 33.936 1498.6599 04:56:17.31M 2015-10-31T04:56:41.278Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.653 33.934 1498.6586 04:56:17.51M 2015-10-31T04:56:41.483Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.652 33.933 1498.6576 04:56:17.71M 2015-10-31T04:56:41.683Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.652 33.932 1498.6571 04:56:17.91M 2015-10-31T04:56:41.883Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.651 33.931 1498.6554 04:56:18.13M 2015-10-31T04:56:42.088Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.650 33.931 1498.6538 04:56:18.33M 2015-10-31T04:56:42.308Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.650 33.931 1498.6527 04:56:18.53M 2015-10-31T04:56:42.498Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.650 33.932 1498.6531 04:56:18.74M 2015-10-31T04:56:42.703Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.651 33.932 1498.6534 04:56:18.93M 2015-10-31T04:56:42.916Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.652 33.933 1498.6554 04:56:19.14M 2015-10-31T04:56:43.103Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.652 33.933 1498.6565 04:56:19.34M 2015-10-31T04:56:43.308Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.653 33.934 1498.6575 04:56:19.54M 2015-10-31T04:56:43.513Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.654 33.935 1498.6586 04:56:19.74M 2015-10-31T04:56:43.713Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.656 33.936 1498.6606 04:56:19.94M 2015-10-31T04:56:43.913Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.655 33.936 1498.6608 04:56:20.16M 2015-10-31T04:56:44.118Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.654 33.935 1498.6598 04:56:20.36M 2015-10-31T04:56:44.323Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.647 33.928 1498.6511 04:56:20.56M 2015-10-31T04:56:44.528Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.646 33.927 1498.6503 04:56:20.76M 2015-10-31T04:56:44.728Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.646 33.927 1498.6488 04:56:20.95M 2015-10-31T04:56:44.933Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.646 33.927 1498.6484 04:56:21.17M 2015-10-31T04:56:45.133Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.653 33.934 1498.6582 04:56:21.37M 2015-10-31T04:56:45.338Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.654 33.935 1498.6609 04:56:21.57M 2015-10-31T04:56:45.538Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.656 33.936 1498.6624 04:56:21.77M 2015-10-31T04:56:45.743Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.657 33.937 1498.6636 04:56:21.97M 2015-10-31T04:56:45.948Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.658 33.937 1498.6639 04:56:22.19M 2015-10-31T04:56:46.148Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.658 33.938 1498.6647 04:56:22.39M 2015-10-31T04:56:46.356Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.660 33.940 1498.6661 04:56:22.59M 2015-10-31T04:56:46.553Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6680 04:56:22.79M 2015-10-31T04:56:46.778Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.660 33.940 1498.6671 04:56:23.00M 2015-10-31T04:56:46.963Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.660 33.940 1498.6658 04:56:23.22M 2015-10-31T04:56:47.163Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.660 33.939 1498.6655 04:56:23.40M 2015-10-31T04:56:47.368Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.660 33.939 1498.6654 04:56:23.60M 2015-10-31T04:56:47.573Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.665 33.945 1498.6699 04:56:23.80M 2015-10-31T04:56:47.773Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.666 33.946 1498.6714 04:56:24.02M 2015-10-31T04:56:47.978Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.667 33.946 1498.6725 04:56:24.22M 2015-10-31T04:56:48.183Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.667 33.947 1498.6729 04:56:24.42M 2015-10-31T04:56:48.383Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.668 33.948 1498.6738 04:56:24.62M 2015-10-31T04:56:48.588Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.667 33.946 1498.6726 04:56:24.82M 2015-10-31T04:56:48.788Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.667 33.946 1498.6727 04:56:25.03M 2015-10-31T04:56:48.993Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.666 33.946 1498.6710 04:56:25.23M 2015-10-31T04:56:49.198Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.667 33.947 1498.6724 04:56:25.43M 2015-10-31T04:56:49.399Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6698 04:56:25.63M 2015-10-31T04:56:49.603Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.664 33.944 1498.6676 04:56:25.83M 2015-10-31T04:56:49.803Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.662 33.943 1498.6655 04:56:26.05M 2015-10-31T04:56:50.009Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.663 33.943 1498.6659 04:56:26.25M 2015-10-31T04:56:50.213Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.663 33.943 1498.6666 04:56:26.45M 2015-10-31T04:56:50.413Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.670 33.950 1498.6742 04:56:26.65M 2015-10-31T04:56:50.613Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.671 33.951 1498.6757 04:56:26.85M 2015-10-31T04:56:50.818Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.671 33.951 1498.6765 04:56:27.06M 2015-10-31T04:56:51.023Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.671 33.952 1498.6768 04:56:27.26M 2015-10-31T04:56:51.243Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.676 33.956 1498.6812 04:56:27.46M 2015-10-31T04:56:51.428Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.676 33.956 1498.6816 04:56:27.68M 2015-10-31T04:56:51.633Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.670 33.951 1498.6743 04:56:27.86M 2015-10-31T04:56:51.833Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.669 33.950 1498.6740 04:56:28.08M 2015-10-31T04:56:52.039Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.668 33.949 1498.6727 04:56:28.28M 2015-10-31T04:56:52.244Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.667 33.948 1498.6714 04:56:28.48M 2015-10-31T04:56:52.444Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6707 04:56:28.68M 2015-10-31T04:56:52.649Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.666 33.947 1498.6707 04:56:28.88M 2015-10-31T04:56:52.849Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.666 33.947 1498.6703 04:56:29.09M 2015-10-31T04:56:53.054Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.666 33.947 1498.6709 04:56:29.29M 2015-10-31T04:56:53.259Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.666 33.947 1498.6718 04:56:29.49M 2015-10-31T04:56:53.459Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.667 33.947 1498.6735 04:56:29.69M 2015-10-31T04:56:53.664Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.665 33.946 1498.6721 04:56:29.89M 2015-10-31T04:56:53.869Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.665 33.946 1498.6726 04:56:30.11M 2015-10-31T04:56:54.069Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.670 33.950 1498.6785 04:56:30.31M 2015-10-31T04:56:54.274Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.671 33.950 1498.6793 04:56:30.51M 2015-10-31T04:56:54.474Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.671 33.950 1498.6807 04:56:30.71M 2015-10-31T04:56:54.679Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.672 33.951 1498.6814 04:56:30.90M 2015-10-31T04:56:54.879Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.672 33.951 1498.6804 04:56:31.12M 2015-10-31T04:56:55.084Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.673 33.952 1498.6814 04:56:31.32M 2015-10-31T04:56:55.289Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6731 04:56:31.52M 2015-10-31T04:56:55.494Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.667 33.947 1498.6743 04:56:31.72M 2015-10-31T04:56:55.709Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.668 33.948 1498.6744 04:56:31.92M 2015-10-31T04:56:55.894Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.668 33.949 1498.6748 04:56:32.15M 2015-10-31T04:56:56.116Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.665 33.945 1498.6710 04:56:32.34M 2015-10-31T04:56:56.299Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.664 33.945 1498.6700 04:56:32.54M 2015-10-31T04:56:56.504Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.667 33.948 1498.6727 04:56:32.73M 2015-10-31T04:56:56.709Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.668 33.949 1498.6736 04:56:32.93M 2015-10-31T04:56:56.909Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.670 33.950 1498.6747 04:56:33.15M 2015-10-31T04:56:57.114Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.671 33.951 1498.6752 04:56:33.35M 2015-10-31T04:56:57.319Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.671 33.952 1498.6742 04:56:33.55M 2015-10-31T04:56:57.519Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.672 33.953 1498.6749 04:56:33.75M 2015-10-31T04:56:57.724Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.673 33.954 1498.6764 04:56:33.95M 2015-10-31T04:56:57.924Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.673 33.954 1498.6770 04:56:34.17M 2015-10-31T04:56:58.129Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.672 33.953 1498.6759 04:56:34.37M 2015-10-31T04:56:58.329Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.671 33.952 1498.6747 04:56:34.57M 2015-10-31T04:56:58.534Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.670 33.951 1498.6740 04:56:34.76M 2015-10-31T04:56:58.739Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.669 33.950 1498.6725 04:56:34.96M 2015-10-31T04:56:58.944Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.669 33.949 1498.6715 04:56:35.18M 2015-10-31T04:56:59.144Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.669 33.949 1498.6726 04:56:35.38M 2015-10-31T04:56:59.349Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.669 33.949 1498.6732 04:56:35.58M 2015-10-31T04:56:59.549Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.666 33.946 1498.6704 04:56:35.78M 2015-10-31T04:56:59.754Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.948 1498.6722 04:56:36.00M 2015-10-31T04:56:59.954Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.669 33.949 1498.6747 04:56:36.20M 2015-10-31T04:57:00.179Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.671 33.951 1498.6775 04:56:36.40M 2015-10-31T04:57:00.364Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.672 33.952 1498.6801 04:56:36.61M 2015-10-31T04:57:00.564Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.673 33.953 1498.6808 04:56:36.80M 2015-10-31T04:57:00.769Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.674 33.954 1498.6816 04:56:37.01M 2015-10-31T04:57:00.996Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.956 1498.6833 04:56:37.21M 2015-10-31T04:57:01.174Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.678 33.957 1498.6848 04:56:37.41M 2015-10-31T04:57:01.379Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.678 33.958 1498.6857 04:56:37.61M 2015-10-31T04:57:01.579Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.678 33.957 1498.6848 04:56:37.81M 2015-10-31T04:57:01.784Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.677 33.957 1498.6841 04:56:38.03M 2015-10-31T04:57:01.989Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.677 33.956 1498.6830 04:56:38.23M 2015-10-31T04:57:02.196Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.676 33.956 1498.6812 04:56:38.43M 2015-10-31T04:57:02.389Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.675 33.955 1498.6805 04:56:38.63M 2015-10-31T04:57:02.599Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.674 33.955 1498.6786 04:56:38.82M 2015-10-31T04:57:02.799Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.673 33.954 1498.6765 04:56:39.04M 2015-10-31T04:57:03.004Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.673 33.954 1498.6748 04:56:39.24M 2015-10-31T04:57:03.204Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.673 33.954 1498.6752 04:56:39.44M 2015-10-31T04:57:03.409Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.673 33.954 1498.6759 04:56:39.64M 2015-10-31T04:57:03.609Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.954 1498.6763 04:56:39.84M 2015-10-31T04:57:03.814Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.953 1498.6772 04:56:40.06M 2015-10-31T04:57:04.019Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.953 1498.6780 04:56:40.26M 2015-10-31T04:57:04.219Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.672 33.953 1498.6781 04:56:40.46M 2015-10-31T04:57:04.434Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.672 33.952 1498.6786 04:56:40.65M 2015-10-31T04:57:04.640Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.672 33.952 1498.6777 04:56:40.85M 2015-10-31T04:57:04.829Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.672 33.952 1498.6775 04:56:41.09M 2015-10-31T04:57:05.040Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.672 33.952 1498.6786 04:56:41.27M 2015-10-31T04:57:05.234Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.672 33.951 1498.6796 04:56:41.47M 2015-10-31T04:57:05.439Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.671 33.951 1498.6797 04:56:41.67M 2015-10-31T04:57:05.644Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.673 33.952 1498.6816 04:56:41.87M 2015-10-31T04:57:05.844Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.673 33.952 1498.6833 04:56:42.09M 2015-10-31T04:57:06.049Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.673 33.951 1498.6843 04:56:42.29M 2015-10-31T04:57:06.249Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.673 33.951 1498.6849 04:56:42.49M 2015-10-31T04:57:06.449Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.673 33.951 1498.6846 04:56:42.68M 2015-10-31T04:57:06.654Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.673 33.952 1498.6843 04:56:42.88M 2015-10-31T04:57:06.859Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.674 33.953 1498.6842 04:56:43.10M 2015-10-31T04:57:07.076Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.675 33.954 1498.6846 04:56:43.30M 2015-10-31T04:57:07.264Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.675 33.954 1498.6842 04:56:43.50M 2015-10-31T04:57:07.469Z|I-OCEAN7-304-XXXX| 27.48 12.787 39.668 33.948 1498.6755 04:56:43.70M 2015-10-31T04:57:07.674Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.667 33.947 1498.6736 04:56:43.90M 2015-10-31T04:57:07.874Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.666 33.947 1498.6718 04:56:44.12M 2015-10-31T04:57:08.079Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.667 33.948 1498.6716 04:56:44.32M 2015-10-31T04:57:08.279Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.667 33.948 1498.6726 04:56:44.52M 2015-10-31T04:57:08.484Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.948 1498.6740 04:56:44.71M 2015-10-31T04:57:08.684Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.669 33.948 1498.6749 04:56:44.91M 2015-10-31T04:57:08.889Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.669 33.949 1498.6761 04:56:45.13M 2015-10-31T04:57:09.109Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.670 33.950 1498.6777 04:56:45.33M 2015-10-31T04:57:09.294Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.672 33.951 1498.6808 04:56:45.55M 2015-10-31T04:57:09.499Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.673 33.953 1498.6827 04:56:45.73M 2015-10-31T04:57:09.704Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.675 33.954 1498.6851 04:56:45.93M 2015-10-31T04:57:09.904Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.677 33.956 1498.6868 04:56:46.15M 2015-10-31T04:57:10.109Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.679 33.957 1498.6890 04:56:46.35M 2015-10-31T04:57:10.309Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6907 04:56:46.55M 2015-10-31T04:57:10.514Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6915 04:56:46.74M 2015-10-31T04:57:10.719Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6912 04:56:46.94M 2015-10-31T04:57:10.919Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.679 33.957 1498.6903 04:56:47.16M 2015-10-31T04:57:11.124Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.678 33.956 1498.6880 04:56:47.36M 2015-10-31T04:57:11.329Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.668 33.947 1498.6768 04:56:47.56M 2015-10-31T04:57:11.529Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.666 33.945 1498.6737 04:56:47.76M 2015-10-31T04:57:11.729Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.665 33.944 1498.6708 04:56:47.96M 2015-10-31T04:57:11.934Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.664 33.944 1498.6697 04:56:48.17M 2015-10-31T04:57:12.139Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.664 33.945 1498.6685 04:56:48.38M 2015-10-31T04:57:12.339Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.660 33.941 1498.6627 04:56:48.58M 2015-10-31T04:57:12.544Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.659 33.940 1498.6603 04:56:48.77M 2015-10-31T04:57:12.749Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.658 33.939 1498.6595 04:56:49.98M 2015-10-31T04:57:12.949Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.659 33.940 1498.6595 04:56:49.19M 2015-10-31T04:57:13.155Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.657 33.938 1498.6565 04:56:49.39M 2015-10-31T04:57:13.355Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.660 33.941 1498.6615 04:56:49.59M 2015-10-31T04:57:13.575Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.661 33.942 1498.6622 04:56:49.79M 2015-10-31T04:57:13.764Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.661 33.942 1498.6628 04:56:50.02M 2015-10-31T04:57:13.964Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.662 33.943 1498.6631 04:56:50.21M 2015-10-31T04:57:14.169Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.662 33.943 1498.6639 04:56:50.41M 2015-10-31T04:57:14.375Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.663 33.944 1498.6647 04:56:50.61M 2015-10-31T04:57:14.575Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.663 33.944 1498.6660 04:56:50.81M 2015-10-31T04:57:14.779Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.664 33.945 1498.6677 04:56:51.02M 2015-10-31T04:57:14.979Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.664 33.945 1498.6675 04:56:51.22M 2015-10-31T04:57:15.184Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6669 04:56:51.42M 2015-10-31T04:57:15.390Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.666 33.947 1498.6698 04:56:51.62M 2015-10-31T04:57:15.590Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.666 33.947 1498.6710 04:56:51.82M 2015-10-31T04:57:15.790Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.667 33.948 1498.6715 04:56:52.04M 2015-10-31T04:57:15.995Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6727 04:56:52.24M 2015-10-31T04:57:16.200Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.949 1498.6742 04:56:52.44M 2015-10-31T04:57:16.405Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.669 33.949 1498.6754 04:56:52.63M 2015-10-31T04:57:16.605Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.670 33.950 1498.6759 04:56:52.83M 2015-10-31T04:57:16.809Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.670 33.950 1498.6771 04:56:53.05M 2015-10-31T04:57:17.010Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.670 33.950 1498.6768 04:56:53.25M 2015-10-31T04:57:17.215Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.670 33.950 1498.6772 04:56:53.45M 2015-10-31T04:57:17.420Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.666 33.946 1498.6740 04:56:53.65M 2015-10-31T04:57:17.620Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.666 33.945 1498.6732 04:56:53.85M 2015-10-31T04:57:17.825Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.665 33.944 1498.6721 04:56:54.07M 2015-10-31T04:57:18.045Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.664 33.944 1498.6711 04:56:54.27M 2015-10-31T04:57:18.230Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.663 33.943 1498.6702 04:56:54.48M 2015-10-31T04:57:18.430Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.663 33.943 1498.6702 04:56:54.66M 2015-10-31T04:57:18.635Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.663 33.943 1498.6696 04:56:54.86M 2015-10-31T04:57:18.840Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.663 33.943 1498.6700 04:56:55.08M 2015-10-31T04:57:19.040Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.663 33.943 1498.6702 04:56:55.28M 2015-10-31T04:57:19.245Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.663 33.943 1498.6689 04:56:55.48M 2015-10-31T04:57:19.445Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.663 33.943 1498.6686 04:56:55.68M 2015-10-31T04:57:19.650Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.663 33.943 1498.6674 04:56:55.88M 2015-10-31T04:57:19.855Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.663 33.943 1498.6667 04:56:56.10M 2015-10-31T04:57:20.060Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.663 33.944 1498.6659 04:56:56.30M 2015-10-31T04:57:20.260Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.663 33.944 1498.6659 04:56:56.50M 2015-10-31T04:57:20.476Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.663 33.944 1498.6658 04:56:56.70M 2015-10-31T04:57:20.665Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.664 33.945 1498.6675 04:56:56.89M 2015-10-31T04:57:20.876Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6702 04:56:57.11M 2015-10-31T04:57:21.075Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.666 33.946 1498.6704 04:56:57.31M 2015-10-31T04:57:21.275Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.665 33.946 1498.6693 04:56:57.51M 2015-10-31T04:57:21.475Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.666 33.947 1498.6714 04:56:57.71M 2015-10-31T04:57:21.685Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.667 33.947 1498.6721 04:56:57.91M 2015-10-31T04:57:21.885Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6727 04:56:58.13M 2015-10-31T04:57:22.085Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.667 33.948 1498.6719 04:56:58.33M 2015-10-31T04:57:22.290Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.947 1498.6709 04:56:58.53M 2015-10-31T04:57:22.510Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.666 33.947 1498.6702 04:56:58.73M 2015-10-31T04:57:22.695Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.665 33.946 1498.6699 04:56:58.94M 2015-10-31T04:57:22.900Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.665 33.945 1498.6700 04:56:59.14M 2015-10-31T04:57:23.105Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.664 33.944 1498.6693 04:56:59.34M 2015-10-31T04:57:23.305Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.663 33.944 1498.6691 04:56:59.54M 2015-10-31T04:57:23.510Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.663 33.943 1498.6686 04:56:59.74M 2015-10-31T04:57:23.710Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.662 33.943 1498.6667 04:56:59.94M 2015-10-31T04:57:23.915Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.663 33.943 1498.6678 04:57:00.16M 2015-10-31T04:57:24.120Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.663 33.943 1498.6672 04:57:00.36M 2015-10-31T04:57:24.320Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.665 33.946 1498.6699 04:57:00.56M 2015-10-31T04:57:24.525Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.665 33.946 1498.6688 04:57:00.75M 2015-10-31T04:57:24.725Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.671 33.952 1498.6742 04:57:00.95M 2015-10-31T04:57:24.930Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.668 33.950 1498.6703 04:57:01.17M 2015-10-31T04:57:25.135Z|I-OCEAN7-304-XXXX| 27.41 12.785 39.667 33.949 1498.6694 04:57:01.37M 2015-10-31T04:57:25.335Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.666 33.947 1498.6678 04:57:01.57M 2015-10-31T04:57:25.540Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.665 33.946 1498.6675 04:57:01.77M 2015-10-31T04:57:25.740Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.949 1498.6716 04:57:01.97M 2015-10-31T04:57:25.945Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.669 33.950 1498.6721 04:57:02.19M 2015-10-31T04:57:26.150Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.668 33.949 1498.6718 04:57:02.39M 2015-10-31T04:57:26.356Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.949 1498.6716 04:57:02.59M 2015-10-31T04:57:26.555Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.669 33.950 1498.6721 04:57:02.78M 2015-10-31T04:57:26.755Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.948 1498.6711 04:57:03.00M 2015-10-31T04:57:26.975Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.667 33.948 1498.6703 04:57:03.20M 2015-10-31T04:57:27.160Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.667 33.948 1498.6700 04:57:03.42M 2015-10-31T04:57:27.365Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.666 33.947 1498.6697 04:57:03.60M 2015-10-31T04:57:27.570Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.665 33.946 1498.6692 04:57:03.80M 2015-10-31T04:57:27.770Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.665 33.945 1498.6691 04:57:04.02M 2015-10-31T04:57:27.975Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.660 33.941 1498.6642 04:57:04.22M 2015-10-31T04:57:28.180Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.659 33.940 1498.6637 04:57:04.42M 2015-10-31T04:57:28.385Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.659 33.939 1498.6632 04:57:04.62M 2015-10-31T04:57:28.580Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.660 33.940 1498.6632 04:57:04.82M 2015-10-31T04:57:28.785Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.659 33.940 1498.6625 04:57:05.03M 2015-10-31T04:57:28.990Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.660 33.940 1498.6630 04:57:05.23M 2015-10-31T04:57:29.195Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.660 33.940 1498.6622 04:57:05.43M 2015-10-31T04:57:29.395Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.663 33.943 1498.6674 04:57:05.63M 2015-10-31T04:57:29.595Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.663 33.943 1498.6676 04:57:05.83M 2015-10-31T04:57:29.805Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.949 1498.6742 04:57:06.05M 2015-10-31T04:57:30.005Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.669 33.949 1498.6749 04:57:06.25M 2015-10-31T04:57:30.210Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.664 33.944 1498.6692 04:57:06.45M 2015-10-31T04:57:30.405Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.663 33.944 1498.6682 04:57:06.65M 2015-10-31T04:57:30.615Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6675 04:57:06.84M 2015-10-31T04:57:30.815Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6678 04:57:07.06M 2015-10-31T04:57:31.020Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6666 04:57:07.26M 2015-10-31T04:57:31.225Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.672 33.952 1498.6764 04:57:07.46M 2015-10-31T04:57:31.440Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.673 33.954 1498.6770 04:57:07.66M 2015-10-31T04:57:31.630Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.673 33.954 1498.6779 04:57:07.87M 2015-10-31T04:57:31.835Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.674 33.955 1498.6776 04:57:08.08M 2015-10-31T04:57:32.035Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.674 33.955 1498.6777 04:57:08.28M 2015-10-31T04:57:32.240Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.673 33.954 1498.6777 04:57:08.48M 2015-10-31T04:57:32.440Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.672 33.954 1498.6761 04:57:08.67M 2015-10-31T04:57:32.645Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.670 33.952 1498.6726 04:57:08.87M 2015-10-31T04:57:32.845Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.669 33.951 1498.6720 04:57:09.09M 2015-10-31T04:57:33.050Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.668 33.950 1498.6711 04:57:09.29M 2015-10-31T04:57:33.255Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.668 33.950 1498.6710 04:57:09.49M 2015-10-31T04:57:33.455Z|I-OCEAN7-304-XXXX| 27.47 12.785 39.668 33.950 1498.6721 04:57:09.69M 2015-10-31T04:57:33.660Z|I-OCEAN7-304-XXXX| 27.47 12.785 39.668 33.950 1498.6724 04:57:09.89M 2015-10-31T04:57:33.876Z|I-OCEAN7-304-XXXX| 27.47 12.785 39.669 33.950 1498.6732 04:57:10.11M 2015-10-31T04:57:34.076Z|I-OCEAN7-304-XXXX| 27.51 12.785 39.669 33.950 1498.6749 04:57:10.31M 2015-10-31T04:57:34.270Z|I-OCEAN7-304-XXXX| 27.48 12.785 39.668 33.949 1498.6737 04:57:10.51M 2015-10-31T04:57:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.668 33.949 1498.6733 04:57:10.70M 2015-10-31T04:57:34.675Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.668 33.949 1498.6741 04:57:10.90M 2015-10-31T04:57:34.880Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.668 33.949 1498.6748 04:57:11.12M 2015-10-31T04:57:35.080Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.668 33.949 1498.6747 04:57:11.32M 2015-10-31T04:57:35.285Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.668 33.949 1498.6749 04:57:11.52M 2015-10-31T04:57:35.485Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.668 33.948 1498.6753 04:57:11.72M 2015-10-31T04:57:35.690Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.668 33.948 1498.6759 04:57:11.92M 2015-10-31T04:57:35.910Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.668 33.948 1498.6757 04:57:12.14M 2015-10-31T04:57:36.116Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.668 33.948 1498.6758 04:57:12.35M 2015-10-31T04:57:36.300Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.668 33.947 1498.6759 04:57:12.53M 2015-10-31T04:57:36.500Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.668 33.948 1498.6754 04:57:12.73M 2015-10-31T04:57:36.705Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.667 33.947 1498.6749 04:57:12.93M 2015-10-31T04:57:36.911Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.667 33.947 1498.6738 04:57:13.15M 2015-10-31T04:57:37.110Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.666 33.946 1498.6731 04:57:13.35M 2015-10-31T04:57:37.315Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.667 33.946 1498.6722 04:57:13.55M 2015-10-31T04:57:37.520Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.666 33.945 1498.6711 04:57:13.75M 2015-10-31T04:57:37.721Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.665 33.945 1498.6700 04:57:13.95M 2015-10-31T04:57:37.926Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.664 33.944 1498.6697 04:57:14.17M 2015-10-31T04:57:38.126Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.664 33.944 1498.6692 04:57:14.37M 2015-10-31T04:57:38.331Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.664 33.943 1498.6694 04:57:14.56M 2015-10-31T04:57:38.531Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.664 33.944 1498.6691 04:57:14.76M 2015-10-31T04:57:38.736Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.664 33.944 1498.6683 04:57:14.96M 2015-10-31T04:57:38.941Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.663 33.943 1498.6674 04:57:15.18M 2015-10-31T04:57:39.141Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.950 1498.6750 04:57:15.38M 2015-10-31T04:57:39.346Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.670 33.950 1498.6746 04:57:15.58M 2015-10-31T04:57:39.546Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.670 33.950 1498.6743 04:57:15.78M 2015-10-31T04:57:39.751Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.669 33.950 1498.6733 04:57:16.00M 2015-10-31T04:57:39.956Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.669 33.949 1498.6727 04:57:16.20M 2015-10-31T04:57:40.156Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.668 33.948 1498.6725 04:57:16.40M 2015-10-31T04:57:40.376Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.948 1498.6720 04:57:16.60M 2015-10-31T04:57:40.561Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.949 1498.6718 04:57:16.81M 2015-10-31T04:57:40.761Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.667 33.949 1498.6708 04:57:17.01M 2015-10-31T04:57:40.971Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.667 33.948 1498.6700 04:57:17.21M 2015-10-31T04:57:41.171Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.667 33.948 1498.6697 04:57:17.41M 2015-10-31T04:57:41.376Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.663 33.945 1498.6658 04:57:17.61M 2015-10-31T04:57:41.576Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.669 33.950 1498.6710 04:57:17.81M 2015-10-31T04:57:41.781Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.669 33.950 1498.6719 04:57:18.03M 2015-10-31T04:57:41.981Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.670 33.951 1498.6731 04:57:18.23M 2015-10-31T04:57:42.186Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.671 33.952 1498.6750 04:57:18.42M 2015-10-31T04:57:42.391Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.672 33.953 1498.6765 04:57:18.62M 2015-10-31T04:57:42.596Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.949 1498.6713 04:57:18.82M 2015-10-31T04:57:42.796Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.670 33.950 1498.6742 04:57:19.04M 2015-10-31T04:57:43.001Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.669 33.950 1498.6737 04:57:19.24M 2015-10-31T04:57:43.201Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.668 33.949 1498.6732 04:57:19.44M 2015-10-31T04:57:43.406Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.949 1498.6736 04:57:19.64M 2015-10-31T04:57:43.611Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.949 1498.6742 04:57:19.84M 2015-10-31T04:57:43.811Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.668 33.948 1498.6732 04:57:20.06M 2015-10-31T04:57:44.016Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6731 04:57:20.26M 2015-10-31T04:57:44.211Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.667 33.947 1498.6741 04:57:20.46M 2015-10-31T04:57:44.421Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.667 33.947 1498.6738 04:57:20.65M 2015-10-31T04:57:44.626Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.668 33.948 1498.6747 04:57:20.85M 2015-10-31T04:57:44.846Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.669 33.949 1498.6755 04:57:21.07M 2015-10-31T04:57:45.031Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.669 33.949 1498.6763 04:57:21.29M 2015-10-31T04:57:45.276Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.670 33.950 1498.6766 04:57:21.47M 2015-10-31T04:57:45.436Z|I-OCEAN7-304-XXXX| 27.46 12.786 39.670 33.950 1498.6775 04:57:21.67M 2015-10-31T04:57:45.636Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.671 33.951 1498.6775 04:57:21.87M 2015-10-31T04:57:45.841Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.671 33.952 1498.6782 04:57:22.09M 2015-10-31T04:57:46.041Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.667 33.948 1498.6735 04:57:22.29M 2015-10-31T04:57:46.246Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.667 33.948 1498.6727 04:57:22.48M 2015-10-31T04:57:46.451Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.661 33.942 1498.6658 04:57:22.68M 2015-10-31T04:57:46.656Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.661 33.942 1498.6656 04:57:22.88M 2015-10-31T04:57:46.856Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.662 33.943 1498.6665 04:57:23.10M 2015-10-31T04:57:47.061Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.662 33.943 1498.6663 04:57:23.30M 2015-10-31T04:57:47.261Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.662 33.943 1498.6653 04:57:23.50M 2015-10-31T04:57:47.476Z|I-OCEAN7-304-XXXX| 27.45 12.785 39.661 33.943 1498.6648 04:57:23.70M 2015-10-31T04:57:47.671Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.942 1498.6636 04:57:23.90M 2015-10-31T04:57:47.871Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.660 33.942 1498.6626 04:57:24.12M 2015-10-31T04:57:48.076Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.943 1498.6636 04:57:24.32M 2015-10-31T04:57:48.276Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.943 1498.6643 04:57:24.51M 2015-10-31T04:57:48.481Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.662 33.943 1498.6643 04:57:24.71M 2015-10-31T04:57:48.686Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.943 1498.6637 04:57:24.91M 2015-10-31T04:57:48.891Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.664 33.945 1498.6655 04:57:25.13M 2015-10-31T04:57:49.091Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.664 33.946 1498.6660 04:57:25.33M 2015-10-31T04:57:49.311Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.664 33.946 1498.6654 04:57:25.53M 2015-10-31T04:57:49.496Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.664 33.946 1498.6644 04:57:25.75M 2015-10-31T04:57:49.701Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.663 33.944 1498.6647 04:57:25.93M 2015-10-31T04:57:49.901Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.946 1498.6675 04:57:26.15M 2015-10-31T04:57:50.106Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.946 1498.6685 04:57:26.35M 2015-10-31T04:57:50.311Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.946 1498.6688 04:57:26.55M 2015-10-31T04:57:50.511Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.665 33.945 1498.6700 04:57:26.74M 2015-10-31T04:57:50.716Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.675 33.954 1498.6821 04:57:26.94M 2015-10-31T04:57:50.916Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.676 33.955 1498.6848 04:57:27.16M 2015-10-31T04:57:51.121Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.677 33.956 1498.6857 04:57:27.36M 2015-10-31T04:57:51.326Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.677 33.956 1498.6863 04:57:27.56M 2015-10-31T04:57:51.526Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.678 33.956 1498.6865 04:57:27.76M 2015-10-31T04:57:51.731Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.678 33.956 1498.6864 04:57:27.96M 2015-10-31T04:57:51.931Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.677 33.956 1498.6862 04:57:28.18M 2015-10-31T04:57:52.136Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.673 33.951 1498.6819 04:57:28.38M 2015-10-31T04:57:52.341Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.672 33.951 1498.6827 04:57:28.57M 2015-10-31T04:57:52.541Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.672 33.951 1498.6832 04:57:28.77M 2015-10-31T04:57:52.746Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.673 33.951 1498.6833 04:57:28.97M 2015-10-31T04:57:52.951Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.673 33.951 1498.6837 04:57:29.19M 2015-10-31T04:57:53.151Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.673 33.952 1498.6847 04:57:29.39M 2015-10-31T04:57:53.351Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.674 33.952 1498.6851 04:57:29.59M 2015-10-31T04:57:53.561Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.675 33.953 1498.6854 04:57:29.79M 2015-10-31T04:57:53.776Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.669 33.948 1498.6787 04:57:30.01M 2015-10-31T04:57:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.668 33.947 1498.6772 04:57:30.22M 2015-10-31T04:57:54.166Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.666 33.945 1498.6749 04:57:30.40M 2015-10-31T04:57:54.366Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.664 33.943 1498.6721 04:57:30.60M 2015-10-31T04:57:54.571Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.663 33.942 1498.6703 04:57:30.80M 2015-10-31T04:57:54.776Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6702 04:57:31.02M 2015-10-31T04:57:54.981Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6703 04:57:31.22M 2015-10-31T04:57:55.181Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.663 33.942 1498.6707 04:57:31.42M 2015-10-31T04:57:55.381Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.670 33.951 1498.6749 04:57:31.62M 2015-10-31T04:57:55.586Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.671 33.952 1498.6758 04:57:31.82M 2015-10-31T04:57:55.791Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.672 33.953 1498.6763 04:57:32.04M 2015-10-31T04:57:55.996Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.671 33.952 1498.6754 04:57:32.24M 2015-10-31T04:57:56.196Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.669 33.950 1498.6732 04:57:32.44M 2015-10-31T04:57:56.401Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.670 33.951 1498.6742 04:57:32.63M 2015-10-31T04:57:56.601Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.669 33.950 1498.6724 04:57:32.84M 2015-10-31T04:57:56.801Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.668 33.950 1498.6707 04:57:33.05M 2015-10-31T04:57:57.006Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.668 33.949 1498.6703 04:57:33.25M 2015-10-31T04:57:57.211Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.668 33.949 1498.6709 04:57:33.45M 2015-10-31T04:57:57.411Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.668 33.949 1498.6715 04:57:33.65M 2015-10-31T04:57:57.621Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.949 1498.6715 04:57:33.85M 2015-10-31T04:57:57.821Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.662 33.943 1498.6649 04:57:34.07M 2015-10-31T04:57:58.021Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.664 33.944 1498.6675 04:57:34.27M 2015-10-31T04:57:58.242Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.665 33.945 1498.6691 04:57:34.46M 2015-10-31T04:57:58.426Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.666 33.947 1498.6699 04:57:34.68M 2015-10-31T04:57:58.636Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.667 33.948 1498.6714 04:57:34.86M 2015-10-31T04:57:58.837Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.669 33.949 1498.6737 04:57:35.08M 2015-10-31T04:57:59.042Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.670 33.950 1498.6757 04:57:35.28M 2015-10-31T04:57:59.241Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.670 33.950 1498.6764 04:57:35.48M 2015-10-31T04:57:59.446Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.949 1498.6766 04:57:35.68M 2015-10-31T04:57:59.646Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.669 33.949 1498.6774 04:57:35.88M 2015-10-31T04:57:59.851Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.670 33.949 1498.6776 04:57:36.10M 2015-10-31T04:58:00.056Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.669 33.949 1498.6774 04:57:36.29M 2015-10-31T04:58:00.256Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.669 33.948 1498.6761 04:57:36.49M 2015-10-31T04:58:00.456Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.661 33.942 1498.6667 04:57:36.69M 2015-10-31T04:58:00.662Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.661 33.942 1498.6660 04:57:36.89M 2015-10-31T04:58:00.866Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.666 33.946 1498.6713 04:57:37.11M 2015-10-31T04:58:01.071Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.667 33.947 1498.6730 04:57:37.31M 2015-10-31T04:58:01.271Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.668 33.949 1498.6741 04:57:37.51M 2015-10-31T04:58:01.478Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.667 33.948 1498.6738 04:57:37.71M 2015-10-31T04:58:01.682Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.666 33.946 1498.6729 04:57:37.91M 2015-10-31T04:58:01.882Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.667 33.948 1498.6702 04:57:38.13M 2015-10-31T04:58:02.087Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.667 33.948 1498.6698 04:57:38.32M 2015-10-31T04:58:02.287Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.667 33.948 1498.6699 04:57:38.52M 2015-10-31T04:58:02.491Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.667 33.949 1498.6697 04:57:38.72M 2015-10-31T04:58:02.712Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.668 33.950 1498.6705 04:57:38.92M 2015-10-31T04:58:02.897Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.669 33.950 1498.6722 04:57:39.16M 2015-10-31T04:58:03.102Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.670 33.951 1498.6731 04:57:39.34M 2015-10-31T04:58:03.302Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.671 33.952 1498.6738 04:57:39.54M 2015-10-31T04:58:03.502Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.671 33.952 1498.6742 04:57:39.74M 2015-10-31T04:58:03.707Z|I-OCEAN7-304-XXXX| 27.41 12.785 39.670 33.951 1498.6743 04:57:39.94M 2015-10-31T04:58:03.912Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6738 04:57:40.16M 2015-10-31T04:58:04.118Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6740 04:57:40.36M 2015-10-31T04:58:04.318Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6749 04:57:40.55M 2015-10-31T04:58:04.518Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.666 33.947 1498.6713 04:57:40.75M 2015-10-31T04:58:04.727Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.665 33.946 1498.6714 04:57:40.95M 2015-10-31T04:58:04.927Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.665 33.945 1498.6711 04:57:41.17M 2015-10-31T04:58:05.127Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6719 04:57:41.37M 2015-10-31T04:58:05.332Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6727 04:57:41.57M 2015-10-31T04:58:05.537Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6738 04:57:41.77M 2015-10-31T04:58:05.737Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.669 33.948 1498.6785 04:57:41.97M 2015-10-31T04:58:05.942Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.669 33.948 1498.6793 04:57:42.19M 2015-10-31T04:58:06.147Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.670 33.949 1498.6802 04:57:42.38M 2015-10-31T04:58:06.347Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.671 33.950 1498.6797 04:57:42.58M 2015-10-31T04:58:06.552Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.671 33.950 1498.6805 04:57:42.78M 2015-10-31T04:58:06.752Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.672 33.951 1498.6805 04:57:43.00M 2015-10-31T04:58:06.958Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.668 33.947 1498.6772 04:57:43.20M 2015-10-31T04:58:07.177Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.668 33.947 1498.6766 04:57:43.40M 2015-10-31T04:58:07.362Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.667 33.947 1498.6757 04:57:43.62M 2015-10-31T04:58:07.567Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.667 33.946 1498.6754 04:57:43.80M 2015-10-31T04:58:07.767Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.666 33.945 1498.6749 04:57:44.02M 2015-10-31T04:58:07.972Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.666 33.945 1498.6759 04:57:44.21M 2015-10-31T04:58:08.177Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.666 33.945 1498.6768 04:57:44.41M 2015-10-31T04:58:08.377Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.666 33.945 1498.6764 04:57:44.61M 2015-10-31T04:58:08.582Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.668 33.947 1498.6777 04:57:44.81M 2015-10-31T04:58:08.782Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.668 33.947 1498.6761 04:57:45.03M 2015-10-31T04:58:08.987Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.668 33.948 1498.6763 04:57:45.23M 2015-10-31T04:58:09.192Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.948 1498.6760 04:57:45.43M 2015-10-31T04:58:09.392Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.947 1498.6758 04:57:45.63M 2015-10-31T04:58:09.599Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.667 33.946 1498.6743 04:57:45.83M 2015-10-31T04:58:09.799Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.666 33.945 1498.6737 04:57:46.05M 2015-10-31T04:58:10.002Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.664 33.944 1498.6720 04:57:46.24M 2015-10-31T04:58:10.207Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.665 33.944 1498.6725 04:57:46.45M 2015-10-31T04:58:10.422Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.665 33.944 1498.6731 04:57:46.64M 2015-10-31T04:58:10.612Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.666 33.945 1498.6740 04:57:46.84M 2015-10-31T04:58:10.812Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.667 33.947 1498.6748 04:57:47.06M 2015-10-31T04:58:11.017Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.668 33.947 1498.6750 04:57:47.26M 2015-10-31T04:58:11.222Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.948 1498.6752 04:57:47.46M 2015-10-31T04:58:11.427Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.949 1498.6764 04:57:47.66M 2015-10-31T04:58:11.642Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.685 33.964 1498.6932 04:57:47.86M 2015-10-31T04:58:11.832Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.686 33.965 1498.6948 04:57:48.09M 2015-10-31T04:58:12.032Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6918 04:57:48.28M 2015-10-31T04:58:12.237Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.682 33.961 1498.6904 04:57:48.47M 2015-10-31T04:58:12.442Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.681 33.960 1498.6891 04:57:48.67M 2015-10-31T04:58:12.642Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6884 04:57:48.87M 2015-10-31T04:58:12.842Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.679 33.959 1498.6868 04:57:49.09M 2015-10-31T04:58:13.047Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.671 33.951 1498.6768 04:57:49.29M 2015-10-31T04:58:13.247Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.670 33.950 1498.6766 04:57:49.49M 2015-10-31T04:58:13.452Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.669 33.950 1498.6747 04:57:49.68M 2015-10-31T04:58:13.657Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.669 33.949 1498.6741 04:57:49.89M 2015-10-31T04:58:13.857Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.668 33.948 1498.6725 04:57:50.11M 2015-10-31T04:58:14.067Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.948 1498.6720 04:57:50.30M 2015-10-31T04:58:14.267Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.667 33.948 1498.6718 04:57:50.51M 2015-10-31T04:58:14.467Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6725 04:57:50.70M 2015-10-31T04:58:14.672Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6740 04:57:50.90M 2015-10-31T04:58:14.878Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.949 1498.6740 04:57:51.12M 2015-10-31T04:58:15.078Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6740 04:57:51.32M 2015-10-31T04:58:15.282Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.668 33.948 1498.6742 04:57:51.52M 2015-10-31T04:58:15.482Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.667 33.948 1498.6737 04:57:51.72M 2015-10-31T04:58:15.687Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.667 33.947 1498.6735 04:57:51.92M 2015-10-31T04:58:15.887Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.667 33.947 1498.6733 04:57:52.14M 2015-10-31T04:58:16.107Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.667 33.948 1498.6740 04:57:52.33M 2015-10-31T04:58:16.292Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.667 33.948 1498.6733 04:57:52.55M 2015-10-31T04:58:16.497Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.669 33.949 1498.6748 04:57:52.73M 2015-10-31T04:58:16.702Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6748 04:57:52.93M 2015-10-31T04:58:16.907Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.670 33.950 1498.6765 04:57:53.15M 2015-10-31T04:58:17.107Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.678 33.957 1498.6859 04:57:53.35M 2015-10-31T04:58:17.312Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.679 33.958 1498.6868 04:57:53.55M 2015-10-31T04:58:17.518Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.680 33.959 1498.6875 04:57:53.75M 2015-10-31T04:58:17.718Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.678 33.958 1498.6860 04:57:53.95M 2015-10-31T04:58:17.918Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.678 33.958 1498.6859 04:57:54.16M 2015-10-31T04:58:18.127Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.677 33.957 1498.6847 04:57:54.36M 2015-10-31T04:58:18.327Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.676 33.956 1498.6836 04:57:54.56M 2015-10-31T04:58:18.532Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.676 33.956 1498.6827 04:57:54.76M 2015-10-31T04:58:18.732Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.676 33.956 1498.6832 04:57:54.96M 2015-10-31T04:58:18.937Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.675 33.955 1498.6825 04:57:55.18M 2015-10-31T04:58:19.156Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.674 33.954 1498.6814 04:57:55.38M 2015-10-31T04:58:19.342Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.674 33.954 1498.6821 04:57:55.58M 2015-10-31T04:58:19.547Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.675 33.954 1498.6833 04:57:55.78M 2015-10-31T04:58:19.747Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.676 33.956 1498.6837 04:57:56.00M 2015-10-31T04:58:19.952Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.677 33.957 1498.6854 04:57:56.19M 2015-10-31T04:58:20.158Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.958 1498.6862 04:57:56.40M 2015-10-31T04:58:20.358Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.674 33.954 1498.6825 04:57:56.59M 2015-10-31T04:58:20.572Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.674 33.953 1498.6815 04:57:56.79M 2015-10-31T04:58:20.762Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.673 33.953 1498.6816 04:57:57.03M 2015-10-31T04:58:20.962Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.673 33.952 1498.6802 04:57:57.21M 2015-10-31T04:58:21.167Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.672 33.951 1498.6788 04:57:57.41M 2015-10-31T04:58:21.372Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.670 33.949 1498.6774 04:57:57.61M 2015-10-31T04:58:21.572Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.668 33.947 1498.6764 04:57:57.81M 2015-10-31T04:58:21.777Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.667 33.946 1498.6759 04:57:58.03M 2015-10-31T04:58:21.982Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.668 33.947 1498.6769 04:57:58.23M 2015-10-31T04:58:22.182Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.669 33.947 1498.6782 04:57:58.42M 2015-10-31T04:58:22.387Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.669 33.948 1498.6790 04:57:58.62M 2015-10-31T04:58:22.592Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.670 33.948 1498.6793 04:57:58.82M 2015-10-31T04:58:22.792Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.670 33.949 1498.6804 04:57:59.04M 2015-10-31T04:58:23.001Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.671 33.949 1498.6816 04:57:59.24M 2015-10-31T04:58:23.202Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.672 33.950 1498.6836 04:57:59.44M 2015-10-31T04:58:23.402Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.673 33.951 1498.6847 04:57:59.64M 2015-10-31T04:58:23.608Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.674 33.951 1498.6863 04:57:59.84M 2015-10-31T04:58:23.808Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.674 33.951 1498.6880 04:58:00.06M 2015-10-31T04:58:24.007Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.674 33.950 1498.6882 04:58:00.25M 2015-10-31T04:58:24.212Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.674 33.951 1498.6891 04:58:00.45M 2015-10-31T04:58:24.436Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.674 33.951 1498.6881 04:58:00.65M 2015-10-31T04:58:24.622Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.674 33.951 1498.6869 04:58:00.85M 2015-10-31T04:58:24.822Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.673 33.951 1498.6852 04:58:01.07M 2015-10-31T04:58:25.043Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.672 33.950 1498.6842 04:58:01.27M 2015-10-31T04:58:25.227Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.673 33.951 1498.6852 04:58:01.48M 2015-10-31T04:58:25.432Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.673 33.951 1498.6857 04:58:01.67M 2015-10-31T04:58:25.633Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.673 33.951 1498.6853 04:58:01.87M 2015-10-31T04:58:25.843Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.673 33.951 1498.6853 04:58:02.08M 2015-10-31T04:58:26.043Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.678 33.956 1498.6903 04:58:02.29M 2015-10-31T04:58:26.248Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.678 33.956 1498.6898 04:58:02.48M 2015-10-31T04:58:26.448Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.679 33.957 1498.6902 04:58:02.68M 2015-10-31T04:58:26.648Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.679 33.959 1498.6892 04:58:02.88M 2015-10-31T04:58:26.853Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.680 33.959 1498.6880 04:58:03.10M 2015-10-31T04:58:27.058Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.680 33.960 1498.6874 04:58:03.30M 2015-10-31T04:58:27.263Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.680 33.960 1498.6875 04:58:03.50M 2015-10-31T04:58:27.463Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.681 33.961 1498.6873 04:58:03.70M 2015-10-31T04:58:27.668Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.680 33.960 1498.6870 04:58:03.90M 2015-10-31T04:58:27.868Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.679 33.959 1498.6851 04:58:04.12M 2015-10-31T04:58:28.073Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.679 33.959 1498.6847 04:58:04.31M 2015-10-31T04:58:28.273Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.959 1498.6843 04:58:04.51M 2015-10-31T04:58:28.478Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.960 1498.6844 04:58:04.71M 2015-10-31T04:58:28.683Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.679 33.960 1498.6844 04:58:04.91M 2015-10-31T04:58:28.883Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.960 1498.6840 04:58:05.13M 2015-10-31T04:58:29.088Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6837 04:58:05.33M 2015-10-31T04:58:29.293Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.680 33.960 1498.6847 04:58:05.53M 2015-10-31T04:58:29.508Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.681 33.961 1498.6876 04:58:05.73M 2015-10-31T04:58:29.693Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.682 33.961 1498.6891 04:58:05.94M 2015-10-31T04:58:29.898Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.679 33.958 1498.6868 04:58:06.14M 2015-10-31T04:58:30.116Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.678 33.957 1498.6859 04:58:06.34M 2015-10-31T04:58:30.303Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.667 33.946 1498.6737 04:58:06.54M 2015-10-31T04:58:30.508Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.665 33.945 1498.6724 04:58:06.74M 2015-10-31T04:58:30.713Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.666 33.945 1498.6731 04:58:06.94M 2015-10-31T04:58:30.913Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.667 33.946 1498.6755 04:58:07.16M 2015-10-31T04:58:31.118Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.668 33.947 1498.6780 04:58:07.36M 2015-10-31T04:58:31.323Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.671 33.950 1498.6823 04:58:07.56M 2015-10-31T04:58:31.528Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.950 1498.6831 04:58:07.76M 2015-10-31T04:58:31.728Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6906 04:58:07.96M 2015-10-31T04:58:31.928Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.678 33.956 1498.6898 04:58:08.18M 2015-10-31T04:58:32.133Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.677 33.955 1498.6884 04:58:08.37M 2015-10-31T04:58:32.338Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.675 33.954 1498.6862 04:58:08.57M 2015-10-31T04:58:32.538Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.672 33.951 1498.6818 04:58:08.77M 2015-10-31T04:58:32.743Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.672 33.951 1498.6818 04:58:08.97M 2015-10-31T04:58:32.943Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.672 33.951 1498.6824 04:58:09.19M 2015-10-31T04:58:33.148Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.673 33.951 1498.6829 04:58:09.39M 2015-10-31T04:58:33.353Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.673 33.952 1498.6841 04:58:09.59M 2015-10-31T04:58:33.558Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.674 33.953 1498.6841 04:58:09.79M 2015-10-31T04:58:33.758Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.675 33.954 1498.6855 04:58:10.01M 2015-10-31T04:58:33.978Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.668 33.948 1498.6768 04:58:10.21M 2015-10-31T04:58:34.163Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.672 33.951 1498.6797 04:58:10.42M 2015-10-31T04:58:34.368Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.673 33.953 1498.6818 04:58:10.60M 2015-10-31T04:58:34.568Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.674 33.953 1498.6831 04:58:10.80M 2015-10-31T04:58:34.773Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.675 33.954 1498.6853 04:58:11.02M 2015-10-31T04:58:34.978Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.677 33.958 1498.6824 04:58:11.22M 2015-10-31T04:58:35.183Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.676 33.957 1498.6805 04:58:11.42M 2015-10-31T04:58:35.383Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.675 33.956 1498.6802 04:58:11.62M 2015-10-31T04:58:35.583Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.675 33.955 1498.6794 04:58:11.82M 2015-10-31T04:58:35.788Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.675 33.955 1498.6793 04:58:12.04M 2015-10-31T04:58:35.993Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.674 33.954 1498.6785 04:58:12.23M 2015-10-31T04:58:36.193Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.674 33.955 1498.6783 04:58:12.43M 2015-10-31T04:58:36.399Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.674 33.955 1498.6766 04:58:12.63M 2015-10-31T04:58:36.599Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.673 33.954 1498.6761 04:58:12.83M 2015-10-31T04:58:36.803Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.673 33.954 1498.6768 04:58:13.05M 2015-10-31T04:58:37.003Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.671 33.952 1498.6748 04:58:13.25M 2015-10-31T04:58:37.208Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.670 33.952 1498.6738 04:58:13.45M 2015-10-31T04:58:37.413Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.669 33.950 1498.6725 04:58:13.65M 2015-10-31T04:58:37.613Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.671 33.952 1498.6749 04:58:13.85M 2015-10-31T04:58:37.813Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.671 33.952 1498.6755 04:58:14.06M 2015-10-31T04:58:38.018Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.952 1498.6764 04:58:14.26M 2015-10-31T04:58:38.223Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6783 04:58:14.46M 2015-10-31T04:58:38.443Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6786 04:58:14.66M 2015-10-31T04:58:38.628Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.672 33.952 1498.6796 04:58:14.88M 2015-10-31T04:58:38.833Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.673 33.953 1498.6808 04:58:15.08M 2015-10-31T04:58:39.038Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.669 33.949 1498.6757 04:58:15.28M 2015-10-31T04:58:39.238Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.668 33.948 1498.6749 04:58:15.48M 2015-10-31T04:58:39.443Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6743 04:58:15.68M 2015-10-31T04:58:39.643Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6736 04:58:15.88M 2015-10-31T04:58:39.843Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6726 04:58:16.09M 2015-10-31T04:58:40.048Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6721 04:58:16.29M 2015-10-31T04:58:40.253Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.672 33.952 1498.6771 04:58:16.49M 2015-10-31T04:58:40.458Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.672 33.952 1498.6783 04:58:16.69M 2015-10-31T04:58:40.658Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.672 33.952 1498.6780 04:58:16.89M 2015-10-31T04:58:40.858Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.677 33.957 1498.6835 04:58:17.11M 2015-10-31T04:58:41.063Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.677 33.957 1498.6840 04:58:17.31M 2015-10-31T04:58:41.268Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.678 33.958 1498.6844 04:58:17.51M 2015-10-31T04:58:41.473Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.675 33.955 1498.6813 04:58:17.71M 2015-10-31T04:58:41.673Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6819 04:58:17.91M 2015-10-31T04:58:41.878Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6820 04:58:18.12M 2015-10-31T04:58:42.078Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6826 04:58:18.32M 2015-10-31T04:58:42.283Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.677 33.957 1498.6835 04:58:18.52M 2015-10-31T04:58:42.516Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.677 33.957 1498.6849 04:58:18.72M 2015-10-31T04:58:42.688Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6865 04:58:18.92M 2015-10-31T04:58:42.908Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.678 33.957 1498.6879 04:58:19.14M 2015-10-31T04:58:43.093Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.679 33.958 1498.6892 04:58:19.36M 2015-10-31T04:58:43.303Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.679 33.957 1498.6890 04:58:19.54M 2015-10-31T04:58:43.503Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.957 1498.6888 04:58:19.74M 2015-10-31T04:58:43.703Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.956 1498.6891 04:58:19.93M 2015-10-31T04:58:43.908Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6897 04:58:20.15M 2015-10-31T04:58:44.113Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.677 33.955 1498.6895 04:58:20.35M 2015-10-31T04:58:44.318Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.677 33.955 1498.6884 04:58:20.55M 2015-10-31T04:58:44.518Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.678 33.956 1498.6892 04:58:20.75M 2015-10-31T04:58:44.718Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.678 33.956 1498.6901 04:58:20.95M 2015-10-31T04:58:44.923Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.957 1498.6920 04:58:21.17M 2015-10-31T04:58:45.123Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.681 33.958 1498.6931 04:58:21.37M 2015-10-31T04:58:45.328Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6965 04:58:21.57M 2015-10-31T04:58:45.533Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.683 33.960 1498.6973 04:58:21.77M 2015-10-31T04:58:45.733Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6968 04:58:21.96M 2015-10-31T04:58:45.938Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.961 1498.6962 04:58:22.18M 2015-10-31T04:58:46.144Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.961 1498.6962 04:58:22.38M 2015-10-31T04:58:46.344Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.683 33.960 1498.6951 04:58:22.58M 2015-10-31T04:58:46.548Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.959 1498.6934 04:58:22.78M 2015-10-31T04:58:46.753Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.680 33.958 1498.6912 04:58:23.00M 2015-10-31T04:58:46.953Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.679 33.958 1498.6898 04:58:23.20M 2015-10-31T04:58:47.159Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.679 33.957 1498.6888 04:58:23.40M 2015-10-31T04:58:47.378Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6841 04:58:23.60M 2015-10-31T04:58:47.563Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.677 33.955 1498.6858 04:58:23.81M 2015-10-31T04:58:47.763Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.677 33.957 1498.6859 04:58:24.02M 2015-10-31T04:58:47.969Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6854 04:58:24.21M 2015-10-31T04:58:48.174Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.958 1498.6864 04:58:24.41M 2015-10-31T04:58:48.373Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.675 33.955 1498.6829 04:58:24.61M 2015-10-31T04:58:48.578Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.674 33.954 1498.6815 04:58:24.81M 2015-10-31T04:58:48.778Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.673 33.953 1498.6809 04:58:25.03M 2015-10-31T04:58:48.984Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.673 33.953 1498.6809 04:58:25.23M 2015-10-31T04:58:49.188Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.678 33.958 1498.6875 04:58:25.43M 2015-10-31T04:58:49.393Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.679 33.958 1498.6884 04:58:25.63M 2015-10-31T04:58:49.593Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.679 33.959 1498.6892 04:58:25.83M 2015-10-31T04:58:49.799Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.680 33.959 1498.6893 04:58:26.05M 2015-10-31T04:58:49.999Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.678 33.957 1498.6864 04:58:26.25M 2015-10-31T04:58:50.204Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.677 33.956 1498.6860 04:58:26.44M 2015-10-31T04:58:50.404Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.677 33.956 1498.6886 04:58:26.64M 2015-10-31T04:58:50.609Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.678 33.957 1498.6887 04:58:26.84M 2015-10-31T04:58:50.814Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.679 33.957 1498.6903 04:58:27.06M 2015-10-31T04:58:51.014Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.679 33.958 1498.6909 04:58:27.26M 2015-10-31T04:58:51.219Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.680 33.958 1498.6919 04:58:27.46M 2015-10-31T04:58:51.419Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.958 1498.6924 04:58:27.66M 2015-10-31T04:58:51.624Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.680 33.958 1498.6918 04:58:27.86M 2015-10-31T04:58:51.844Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.959 1498.6918 04:58:28.07M 2015-10-31T04:58:52.029Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.960 1498.6909 04:58:28.29M 2015-10-31T04:58:52.236Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.682 33.960 1498.6925 04:58:28.47M 2015-10-31T04:58:52.434Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.682 33.961 1498.6925 04:58:28.67M 2015-10-31T04:58:52.639Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.956 1498.6871 04:58:28.87M 2015-10-31T04:58:52.844Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.677 33.956 1498.6871 04:58:29.09M 2015-10-31T04:58:53.044Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.952 1498.6823 04:58:29.29M 2015-10-31T04:58:53.276Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.956 1498.6884 04:58:29.49M 2015-10-31T04:58:53.449Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.677 33.956 1498.6882 04:58:29.69M 2015-10-31T04:58:53.654Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.677 33.955 1498.6888 04:58:29.89M 2015-10-31T04:58:53.854Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.678 33.956 1498.6892 04:58:30.11M 2015-10-31T04:58:54.059Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.677 33.956 1498.6882 04:58:30.30M 2015-10-31T04:58:54.264Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.683 33.961 1498.6927 04:58:30.50M 2015-10-31T04:58:54.469Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.961 1498.6929 04:58:30.70M 2015-10-31T04:58:54.669Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.682 33.961 1498.6924 04:58:30.90M 2015-10-31T04:58:54.869Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.682 33.961 1498.6920 04:58:31.12M 2015-10-31T04:58:55.074Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.682 33.961 1498.6920 04:58:31.32M 2015-10-31T04:58:55.279Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.683 33.962 1498.6925 04:58:31.52M 2015-10-31T04:58:55.484Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.684 33.963 1498.6946 04:58:31.72M 2015-10-31T04:58:55.684Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.685 33.964 1498.6962 04:58:31.92M 2015-10-31T04:58:55.889Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.686 33.965 1498.6957 04:58:32.13M 2015-10-31T04:58:56.094Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.687 33.966 1498.6964 04:58:32.33M 2015-10-31T04:58:56.314Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.689 33.968 1498.6984 04:58:32.53M 2015-10-31T04:58:56.499Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.682 33.961 1498.6892 04:58:32.75M 2015-10-31T04:58:56.699Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.680 33.960 1498.6869 04:58:32.93M 2015-10-31T04:58:56.909Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.679 33.959 1498.6847 04:58:33.15M 2015-10-31T04:58:57.104Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.679 33.959 1498.6841 04:58:33.35M 2015-10-31T04:58:57.309Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.679 33.959 1498.6854 04:58:33.55M 2015-10-31T04:58:57.509Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.678 33.958 1498.6854 04:58:33.75M 2015-10-31T04:58:57.714Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.678 33.958 1498.6849 04:58:33.94M 2015-10-31T04:58:57.919Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.677 33.957 1498.6840 04:58:34.16M 2015-10-31T04:58:58.119Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.681 33.960 1498.6887 04:58:34.36M 2015-10-31T04:58:58.324Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.681 33.960 1498.6887 04:58:34.56M 2015-10-31T04:58:58.529Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.682 33.961 1498.6893 04:58:34.76M 2015-10-31T04:58:58.729Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6906 04:58:34.96M 2015-10-31T04:58:58.929Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.684 33.963 1498.6909 04:58:35.18M 2015-10-31T04:58:59.134Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.685 33.964 1498.6923 04:58:35.38M 2015-10-31T04:58:59.339Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.681 33.961 1498.6876 04:58:35.58M 2015-10-31T04:58:59.544Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.681 33.961 1498.6881 04:58:35.78M 2015-10-31T04:58:59.744Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.682 33.961 1498.6887 04:58:36.98M 2015-10-31T04:58:59.949Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.682 33.961 1498.6901 04:58:36.19M 2015-10-31T04:59:00.154Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.683 33.962 1498.6901 04:58:36.39M 2015-10-31T04:59:00.354Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6914 04:58:36.59M 2015-10-31T04:59:00.559Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6920 04:58:36.79M 2015-10-31T04:59:00.774Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.684 33.963 1498.6926 04:58:37.01M 2015-10-31T04:59:00.964Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.684 33.963 1498.6930 04:58:37.22M 2015-10-31T04:59:01.164Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.683 33.962 1498.6923 04:58:37.41M 2015-10-31T04:59:01.369Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.682 33.961 1498.6914 04:58:37.61M 2015-10-31T04:59:01.574Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.681 33.959 1498.6901 04:58:37.81M 2015-10-31T04:59:01.774Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.680 33.958 1498.6896 04:58:38.03M 2015-10-31T04:59:01.979Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.679 33.957 1498.6895 04:58:38.22M 2015-10-31T04:59:02.179Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.677 33.955 1498.6880 04:58:38.42M 2015-10-31T04:59:02.384Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.677 33.955 1498.6888 04:58:38.62M 2015-10-31T04:59:02.584Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.678 33.956 1498.6898 04:58:38.82M 2015-10-31T04:59:02.789Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.678 33.956 1498.6910 04:58:39.04M 2015-10-31T04:59:02.994Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.678 33.956 1498.6912 04:58:39.24M 2015-10-31T04:59:03.194Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.678 33.956 1498.6915 04:58:39.44M 2015-10-31T04:59:03.399Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.679 33.957 1498.6930 04:58:39.63M 2015-10-31T04:59:03.600Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.680 33.957 1498.6930 04:58:39.84M 2015-10-31T04:59:03.804Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.680 33.957 1498.6926 04:58:40.05M 2015-10-31T04:59:04.009Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.679 33.957 1498.6908 04:58:40.25M 2015-10-31T04:59:04.209Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.677 33.955 1498.6890 04:58:40.45M 2015-10-31T04:59:04.414Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.676 33.955 1498.6875 04:58:40.65M 2015-10-31T04:59:04.619Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.679 33.958 1498.6907 04:58:40.85M 2015-10-31T04:59:04.819Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.677 33.955 1498.6879 04:58:41.07M 2015-10-31T04:59:05.019Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.677 33.955 1498.6869 04:58:41.27M 2015-10-31T04:59:05.244Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.676 33.955 1498.6869 04:58:41.46M 2015-10-31T04:59:05.429Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.672 33.950 1498.6813 04:58:41.68M 2015-10-31T04:59:05.629Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.671 33.950 1498.6819 04:58:41.87M 2015-10-31T04:59:05.839Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.671 33.950 1498.6820 04:58:42.08M 2015-10-31T04:59:06.076Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.672 33.950 1498.6820 04:58:42.28M 2015-10-31T04:59:06.239Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.672 33.950 1498.6829 04:58:42.48M 2015-10-31T04:59:06.444Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.672 33.950 1498.6836 04:58:42.68M 2015-10-31T04:59:06.649Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.672 33.950 1498.6844 04:58:42.88M 2015-10-31T04:59:06.849Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.949 1498.6849 04:58:43.10M 2015-10-31T04:59:07.054Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.672 33.949 1498.6864 04:58:43.30M 2015-10-31T04:59:07.259Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.682 33.958 1498.6979 04:58:43.50M 2015-10-31T04:59:07.459Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.682 33.958 1498.6991 04:58:43.70M 2015-10-31T04:59:07.659Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.682 33.958 1498.6997 04:58:43.90M 2015-10-31T04:59:07.864Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.683 33.959 1498.7009 04:58:44.11M 2015-10-31T04:59:08.069Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.684 33.960 1498.7014 04:58:44.31M 2015-10-31T04:59:08.274Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.683 33.959 1498.7008 04:58:44.51M 2015-10-31T04:59:08.474Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.684 33.960 1498.7008 04:58:44.71M 2015-10-31T04:59:08.679Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.684 33.960 1498.7026 04:58:44.91M 2015-10-31T04:59:08.879Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.684 33.960 1498.7021 04:58:45.13M 2015-10-31T04:59:09.084Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.684 33.960 1498.7020 04:58:45.33M 2015-10-31T04:59:09.289Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.685 33.961 1498.7024 04:58:45.53M 2015-10-31T04:59:09.489Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.681 33.958 1498.6976 04:58:45.73M 2015-10-31T04:59:09.709Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.684 33.961 1498.6995 04:58:45.92M 2015-10-31T04:59:09.894Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.685 33.962 1498.7004 04:58:46.16M 2015-10-31T04:59:10.099Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.687 33.963 1498.7025 04:58:46.34M 2015-10-31T04:59:10.299Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.690 33.967 1498.7063 04:58:46.54M 2015-10-31T04:59:10.499Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.690 33.967 1498.7056 04:58:46.74M 2015-10-31T04:59:10.704Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.689 33.966 1498.7047 04:58:46.94M 2015-10-31T04:59:10.909Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.689 33.966 1498.7041 04:58:47.16M 2015-10-31T04:59:11.115Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.687 33.964 1498.7029 04:58:47.36M 2015-10-31T04:59:11.320Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.684 33.962 1498.6990 04:58:47.55M 2015-10-31T04:59:11.520Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.684 33.961 1498.6971 04:58:47.76M 2015-10-31T04:59:11.720Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.683 33.961 1498.6951 04:58:47.95M 2015-10-31T04:59:11.924Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.682 33.960 1498.6938 04:58:48.17M 2015-10-31T04:59:12.129Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.681 33.959 1498.6923 04:58:48.37M 2015-10-31T04:59:12.335Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.680 33.959 1498.6898 04:58:48.57M 2015-10-31T04:59:12.535Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6885 04:58:48.77M 2015-10-31T04:59:12.740Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6890 04:58:48.97M 2015-10-31T04:59:12.940Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6881 04:58:49.19M 2015-10-31T04:59:13.145Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.679 33.958 1498.6876 04:58:49.39M 2015-10-31T04:59:13.356Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6864 04:58:49.59M 2015-10-31T04:59:13.550Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.678 33.957 1498.6849 04:58:49.78M 2015-10-31T04:59:13.755Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.678 33.957 1498.6847 04:58:50.00M 2015-10-31T04:59:13.960Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.677 33.957 1498.6833 04:58:50.20M 2015-10-31T04:59:14.196Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.956 1498.6825 04:58:50.40M 2015-10-31T04:59:14.360Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.955 1498.6823 04:58:50.62M 2015-10-31T04:59:14.565Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.675 33.954 1498.6829 04:58:50.80M 2015-10-31T04:59:14.770Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6838 04:58:51.02M 2015-10-31T04:59:14.975Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.675 33.954 1498.6835 04:58:51.22M 2015-10-31T04:59:15.175Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.674 33.953 1498.6837 04:58:51.42M 2015-10-31T04:59:15.380Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.675 33.954 1498.6852 04:58:51.62M 2015-10-31T04:59:15.580Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6858 04:58:51.81M 2015-10-31T04:59:15.785Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6862 04:58:52.03M 2015-10-31T04:59:15.985Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.683 33.961 1498.6943 04:58:52.23M 2015-10-31T04:59:16.190Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.684 33.962 1498.6953 04:58:52.43M 2015-10-31T04:59:16.395Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6967 04:58:52.63M 2015-10-31T04:59:16.595Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.687 33.964 1498.6985 04:58:52.83M 2015-10-31T04:59:16.800Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.687 33.965 1498.6993 04:58:53.05M 2015-10-31T04:59:17.000Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.687 33.965 1498.6993 04:58:53.25M 2015-10-31T04:59:17.205Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.688 33.966 1498.7006 04:58:53.44M 2015-10-31T04:59:17.410Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.688 33.966 1498.7004 04:58:53.65M 2015-10-31T04:59:17.615Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.688 33.966 1498.6993 04:58:53.85M 2015-10-31T04:59:17.810Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.687 33.965 1498.6987 04:58:54.07M 2015-10-31T04:59:18.015Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.686 33.965 1498.6981 04:58:54.26M 2015-10-31T04:59:18.220Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.686 33.964 1498.6974 04:58:54.46M 2015-10-31T04:59:18.425Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.964 1498.6963 04:58:54.66M 2015-10-31T04:59:18.645Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6953 04:58:54.86M 2015-10-31T04:59:18.830Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.683 33.962 1498.6943 04:58:55.10M 2015-10-31T04:59:19.035Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.683 33.961 1498.6941 04:58:55.28M 2015-10-31T04:59:19.240Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.682 33.960 1498.6935 04:58:55.48M 2015-10-31T04:59:19.440Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.681 33.959 1498.6931 04:58:55.68M 2015-10-31T04:59:19.640Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.680 33.958 1498.6921 04:58:55.87M 2015-10-31T04:59:19.845Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.681 33.959 1498.6934 04:58:56.09M 2015-10-31T04:59:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.681 33.959 1498.6935 04:58:56.29M 2015-10-31T04:59:20.250Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.681 33.959 1498.6931 04:58:56.49M 2015-10-31T04:59:20.455Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.681 33.958 1498.6938 04:58:56.69M 2015-10-31T04:59:20.660Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.680 33.957 1498.6927 04:58:56.89M 2015-10-31T04:59:20.860Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.680 33.957 1498.6925 04:58:57.11M 2015-10-31T04:59:21.060Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.680 33.957 1498.6941 04:58:57.31M 2015-10-31T04:59:21.265Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.677 33.954 1498.6901 04:58:57.50M 2015-10-31T04:59:21.476Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.677 33.954 1498.6893 04:58:57.71M 2015-10-31T04:59:21.670Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.676 33.954 1498.6885 04:58:57.90M 2015-10-31T04:59:21.876Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.676 33.954 1498.6891 04:58:58.12M 2015-10-31T04:59:22.075Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.677 33.955 1498.6899 04:58:58.32M 2015-10-31T04:59:22.280Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.678 33.955 1498.6923 04:58:58.52M 2015-10-31T04:59:22.480Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.678 33.956 1498.6931 04:58:58.72M 2015-10-31T04:59:22.690Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.679 33.956 1498.6937 04:58:58.92M 2015-10-31T04:59:22.890Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.683 33.960 1498.6986 04:58:59.14M 2015-10-31T04:59:23.116Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.683 33.960 1498.6985 04:58:59.34M 2015-10-31T04:59:23.300Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.682 33.959 1498.6975 04:58:59.55M 2015-10-31T04:59:23.500Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.682 33.959 1498.6970 04:58:59.74M 2015-10-31T04:59:23.700Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.682 33.959 1498.6964 04:58:59.93M 2015-10-31T04:59:23.905Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.681 33.959 1498.6953 04:59:00.15M 2015-10-31T04:59:24.110Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.680 33.958 1498.6926 04:59:00.35M 2015-10-31T04:59:24.310Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.957 1498.6915 04:59:00.55M 2015-10-31T04:59:24.515Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.957 1498.6919 04:59:00.75M 2015-10-31T04:59:24.720Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.680 33.957 1498.6914 04:59:00.95M 2015-10-31T04:59:24.920Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.675 33.954 1498.6854 04:59:01.17M 2015-10-31T04:59:25.125Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.674 33.953 1498.6833 04:59:01.37M 2015-10-31T04:59:25.356Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.675 33.955 1498.6837 04:59:01.57M 2015-10-31T04:59:25.530Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.956 1498.6833 04:59:01.76M 2015-10-31T04:59:25.730Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.956 1498.6841 04:59:01.96M 2015-10-31T04:59:25.935Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.955 1498.6832 04:59:02.18M 2015-10-31T04:59:26.140Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.675 33.954 1498.6824 04:59:02.38M 2015-10-31T04:59:26.340Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.674 33.953 1498.6804 04:59:02.58M 2015-10-31T04:59:26.540Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.673 33.953 1498.6792 04:59:02.78M 2015-10-31T04:59:26.756Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.676 33.956 1498.6825 04:59:03.00M 2015-10-31T04:59:26.950Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.677 33.956 1498.6841 04:59:03.20M 2015-10-31T04:59:27.155Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.677 33.956 1498.6853 04:59:03.40M 2015-10-31T04:59:27.355Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.678 33.956 1498.6873 04:59:03.60M 2015-10-31T04:59:27.580Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.679 33.957 1498.6902 04:59:03.79M 2015-10-31T04:59:27.760Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.681 33.959 1498.6924 04:59:04.03M 2015-10-31T04:59:27.965Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.682 33.960 1498.6942 04:59:04.21M 2015-10-31T04:59:28.170Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.680 33.957 1498.6918 04:59:04.41M 2015-10-31T04:59:28.370Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.680 33.957 1498.6917 04:59:04.61M 2015-10-31T04:59:28.575Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.679 33.957 1498.6921 04:59:04.81M 2015-10-31T04:59:28.775Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.956 1498.6920 04:59:05.03M 2015-10-31T04:59:28.985Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.956 1498.6921 04:59:05.23M 2015-10-31T04:59:29.185Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.684 33.962 1498.6991 04:59:05.43M 2015-10-31T04:59:29.396Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.683 33.961 1498.6975 04:59:05.63M 2015-10-31T04:59:29.590Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.683 33.960 1498.6969 04:59:05.82M 2015-10-31T04:59:29.795Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.682 33.959 1498.6960 04:59:06.04M 2015-10-31T04:59:29.995Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.681 33.959 1498.6947 04:59:06.24M 2015-10-31T04:59:30.200Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.681 33.959 1498.6947 04:59:06.44M 2015-10-31T04:59:30.400Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.681 33.959 1498.6945 04:59:06.64M 2015-10-31T04:59:30.605Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.675 33.953 1498.6874 04:59:06.84M 2015-10-31T04:59:30.810Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.674 33.952 1498.6855 04:59:07.06M 2015-10-31T04:59:31.010Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.673 33.951 1498.6847 04:59:07.26M 2015-10-31T04:59:31.215Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.675 33.954 1498.6866 04:59:07.46M 2015-10-31T04:59:31.420Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.686 33.964 1498.6991 04:59:07.66M 2015-10-31T04:59:31.620Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.687 33.965 1498.6998 04:59:07.86M 2015-10-31T04:59:31.825Z|I-OCEAN7-304-XXXX| 27.49 12.788 39.681 33.959 1498.6932 04:59:08.07M 2015-10-31T04:59:32.045Z|I-OCEAN7-304-XXXX| 27.51 12.788 39.680 33.958 1498.6917 04:59:08.27M 2015-10-31T04:59:32.225Z|I-OCEAN7-304-XXXX| 27.51 12.787 39.678 33.956 1498.6888 04:59:08.49M 2015-10-31T04:59:32.430Z|I-OCEAN7-304-XXXX| 27.51 12.787 39.678 33.957 1498.6891 04:59:08.67M 2015-10-31T04:59:32.635Z|I-OCEAN7-304-XXXX| 27.49 12.787 39.678 33.957 1498.6888 04:59:08.87M 2015-10-31T04:59:32.840Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.678 33.957 1498.6881 04:59:09.09M 2015-10-31T04:59:33.040Z|I-OCEAN7-304-XXXX| 27.48 12.787 39.679 33.958 1498.6885 04:59:09.29M 2015-10-31T04:59:33.241Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.674 33.953 1498.6824 04:59:09.49M 2015-10-31T04:59:33.450Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.673 33.953 1498.6818 04:59:09.68M 2015-10-31T04:59:33.651Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.673 33.953 1498.6804 04:59:09.89M 2015-10-31T04:59:33.855Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.673 33.952 1498.6810 04:59:10.10M 2015-10-31T04:59:34.055Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.673 33.953 1498.6819 04:59:10.30M 2015-10-31T04:59:34.261Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.674 33.953 1498.6827 04:59:10.50M 2015-10-31T04:59:34.465Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.675 33.954 1498.6833 04:59:10.70M 2015-10-31T04:59:34.665Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.675 33.954 1498.6821 04:59:10.90M 2015-10-31T04:59:34.870Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.675 33.955 1498.6832 04:59:11.12M 2015-10-31T04:59:35.076Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.677 33.956 1498.6842 04:59:11.32M 2015-10-31T04:59:35.275Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.679 33.959 1498.6863 04:59:11.52M 2015-10-31T04:59:35.481Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.959 1498.6859 04:59:11.71M 2015-10-31T04:59:35.681Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.678 33.958 1498.6847 04:59:11.91M 2015-10-31T04:59:35.886Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.677 33.957 1498.6836 04:59:12.13M 2015-10-31T04:59:36.086Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.680 33.960 1498.6859 04:59:12.33M 2015-10-31T04:59:36.291Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.960 1498.6868 04:59:12.53M 2015-10-31T04:59:36.511Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.680 33.960 1498.6869 04:59:12.73M 2015-10-31T04:59:36.696Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.960 1498.6871 04:59:12.94M 2015-10-31T04:59:36.901Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.686 33.965 1498.6936 04:59:13.15M 2015-10-31T04:59:37.101Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.680 33.959 1498.6863 04:59:13.35M 2015-10-31T04:59:37.306Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.679 33.959 1498.6860 04:59:13.54M 2015-10-31T04:59:37.511Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.678 33.957 1498.6849 04:59:13.74M 2015-10-31T04:59:37.716Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.677 33.956 1498.6833 04:59:13.94M 2015-10-31T04:59:37.916Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.955 1498.6836 04:59:14.17M 2015-10-31T04:59:38.156Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.675 33.954 1498.6836 04:59:14.36M 2015-10-31T04:59:38.321Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.680 33.959 1498.6897 04:59:14.56M 2015-10-31T04:59:38.526Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.960 1498.6920 04:59:14.76M 2015-10-31T04:59:38.726Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.682 33.960 1498.6930 04:59:14.96M 2015-10-31T04:59:38.931Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.682 33.960 1498.6934 04:59:15.18M 2015-10-31T04:59:39.136Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.682 33.960 1498.6937 04:59:15.38M 2015-10-31T04:59:39.336Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.683 33.961 1498.6936 04:59:15.58M 2015-10-31T04:59:39.541Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.683 33.961 1498.6940 04:59:15.78M 2015-10-31T04:59:39.741Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.683 33.961 1498.6946 04:59:15.97M 2015-10-31T04:59:39.941Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.683 33.961 1498.6946 04:59:16.19M 2015-10-31T04:59:40.146Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.683 33.961 1498.6952 04:59:16.39M 2015-10-31T04:59:40.351Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.684 33.962 1498.6959 04:59:16.59M 2015-10-31T04:59:40.551Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.685 33.963 1498.6980 04:59:16.79M 2015-10-31T04:59:40.756Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.687 33.965 1498.6996 04:59:17.01M 2015-10-31T04:59:40.976Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.688 33.966 1498.7010 04:59:17.21M 2015-10-31T04:59:41.161Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.689 33.967 1498.7026 04:59:17.42M 2015-10-31T04:59:41.366Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.690 33.968 1498.7030 04:59:17.60M 2015-10-31T04:59:41.571Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.691 33.969 1498.7037 04:59:17.80M 2015-10-31T04:59:41.771Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.692 33.970 1498.7051 04:59:18.02M 2015-10-31T04:59:41.976Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.692 33.969 1498.7056 04:59:18.22M 2015-10-31T04:59:42.176Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.692 33.969 1498.7062 04:59:18.42M 2015-10-31T04:59:42.381Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.692 33.969 1498.7067 04:59:18.62M 2015-10-31T04:59:42.581Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.692 33.969 1498.7070 04:59:18.82M 2015-10-31T04:59:42.786Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.692 33.969 1498.7079 04:59:19.04M 2015-10-31T04:59:42.991Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.693 33.970 1498.7081 04:59:19.24M 2015-10-31T04:59:43.196Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.693 33.970 1498.7081 04:59:19.44M 2015-10-31T04:59:43.396Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.693 33.970 1498.7081 04:59:19.64M 2015-10-31T04:59:43.601Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.687 33.964 1498.7004 04:59:19.83M 2015-10-31T04:59:43.801Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.687 33.964 1498.7003 04:59:20.05M 2015-10-31T04:59:44.006Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.687 33.964 1498.7000 04:59:20.25M 2015-10-31T04:59:44.206Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.687 33.964 1498.6993 04:59:20.45M 2015-10-31T04:59:44.411Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.686 33.963 1498.6982 04:59:20.65M 2015-10-31T04:59:44.616Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.686 33.963 1498.6982 04:59:20.85M 2015-10-31T04:59:44.816Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.685 33.963 1498.6962 04:59:21.07M 2015-10-31T04:59:45.021Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6943 04:59:21.27M 2015-10-31T04:59:45.221Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.685 33.964 1498.6952 04:59:21.47M 2015-10-31T04:59:45.446Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.686 33.964 1498.6957 04:59:21.66M 2015-10-31T04:59:45.626Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6953 04:59:21.88M 2015-10-31T04:59:45.831Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6952 04:59:22.08M 2015-10-31T04:59:46.036Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6956 04:59:22.28M 2015-10-31T04:59:46.241Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6956 04:59:22.48M 2015-10-31T04:59:46.441Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.688 33.967 1498.6963 04:59:22.68M 2015-10-31T04:59:46.646Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.695 33.974 1498.7046 04:59:22.88M 2015-10-31T04:59:46.846Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.690 33.969 1498.6982 04:59:23.10M 2015-10-31T04:59:47.051Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.688 33.967 1498.6970 04:59:23.30M 2015-10-31T04:59:47.256Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.686 33.965 1498.6947 04:59:23.50M 2015-10-31T04:59:47.456Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.684 33.964 1498.6920 04:59:23.70M 2015-10-31T04:59:47.661Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6912 04:59:23.89M 2015-10-31T04:59:47.861Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.960 1498.6884 04:59:24.11M 2015-10-31T04:59:48.076Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.679 33.959 1498.6875 04:59:24.31M 2015-10-31T04:59:48.271Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.679 33.958 1498.6874 04:59:24.51M 2015-10-31T04:59:48.471Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.679 33.958 1498.6886 04:59:24.71M 2015-10-31T04:59:48.676Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.678 33.957 1498.6858 04:59:24.91M 2015-10-31T04:59:48.876Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.672 33.951 1498.6801 04:59:25.13M 2015-10-31T04:59:49.081Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.672 33.951 1498.6807 04:59:25.33M 2015-10-31T04:59:49.281Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.671 33.950 1498.6807 04:59:25.52M 2015-10-31T04:59:49.486Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.671 33.950 1498.6809 04:59:25.72M 2015-10-31T04:59:49.686Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.671 33.950 1498.6815 04:59:25.92M 2015-10-31T04:59:49.911Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.671 33.950 1498.6807 04:59:26.14M 2015-10-31T04:59:50.096Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.671 33.950 1498.6803 04:59:26.36M 2015-10-31T04:59:50.301Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.671 33.950 1498.6802 04:59:26.54M 2015-10-31T04:59:50.501Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.672 33.951 1498.6809 04:59:26.74M 2015-10-31T04:59:50.706Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.952 1498.6829 04:59:26.94M 2015-10-31T04:59:50.906Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.676 33.955 1498.6859 04:59:27.16M 2015-10-31T04:59:51.111Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.676 33.955 1498.6862 04:59:27.36M 2015-10-31T04:59:51.311Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.677 33.956 1498.6879 04:59:27.56M 2015-10-31T04:59:51.516Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.678 33.956 1498.6887 04:59:27.75M 2015-10-31T04:59:51.756Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.677 33.956 1498.6885 04:59:27.95M 2015-10-31T04:59:51.926Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.677 33.955 1498.6885 04:59:28.17M 2015-10-31T04:59:52.126Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.680 33.958 1498.6923 04:59:28.37M 2015-10-31T04:59:52.331Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.680 33.959 1498.6920 04:59:28.57M 2015-10-31T04:59:52.531Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.680 33.958 1498.6914 04:59:28.77M 2015-10-31T04:59:52.736Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.679 33.958 1498.6908 04:59:28.97M 2015-10-31T04:59:52.941Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.684 33.962 1498.6964 04:59:29.19M 2015-10-31T04:59:53.141Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.684 33.962 1498.6968 04:59:29.39M 2015-10-31T04:59:53.346Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.684 33.962 1498.6980 04:59:29.58M 2015-10-31T04:59:53.546Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.685 33.963 1498.6992 04:59:29.78M 2015-10-31T04:59:53.751Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.681 33.958 1498.6945 04:59:30.00M 2015-10-31T04:59:53.996Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.680 33.957 1498.6926 04:59:30.20M 2015-10-31T04:59:54.156Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.679 33.957 1498.6923 04:59:30.40M 2015-10-31T04:59:54.376Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6908 04:59:30.60M 2015-10-31T04:59:54.566Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.678 33.956 1498.6907 04:59:30.82M 2015-10-31T04:59:54.766Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.677 33.955 1498.6899 04:59:31.02M 2015-10-31T04:59:54.996Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.676 33.954 1498.6891 04:59:31.22M 2015-10-31T04:59:55.171Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.675 33.952 1498.6877 04:59:31.42M 2015-10-31T04:59:55.376Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.681 33.958 1498.6957 04:59:31.62M 2015-10-31T04:59:55.576Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.683 33.960 1498.6971 04:59:31.81M 2015-10-31T04:59:55.781Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.686 33.963 1498.7001 04:59:32.03M 2015-10-31T04:59:55.986Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.685 33.962 1498.6986 04:59:32.23M 2015-10-31T04:59:56.186Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.684 33.961 1498.6978 04:59:32.43M 2015-10-31T04:59:56.391Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6985 04:59:32.63M 2015-10-31T04:59:56.596Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.682 33.959 1498.6951 04:59:32.83M 2015-10-31T04:59:56.796Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.682 33.959 1498.6946 04:59:33.05M 2015-10-31T04:59:56.996Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.682 33.959 1498.6945 04:59:33.25M 2015-10-31T04:59:57.201Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.681 33.959 1498.6927 04:59:33.44M 2015-10-31T04:59:57.406Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.681 33.959 1498.6935 04:59:33.64M 2015-10-31T04:59:57.606Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.681 33.959 1498.6935 04:59:33.84M 2015-10-31T04:59:57.812Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.681 33.959 1498.6948 04:59:34.06M 2015-10-31T04:59:58.011Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.681 33.958 1498.6946 04:59:34.26M 2015-10-31T04:59:58.217Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.681 33.957 1498.6948 04:59:34.46M 2015-10-31T04:59:58.421Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6920 04:59:34.66M 2015-10-31T04:59:58.626Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.679 33.957 1498.6909 04:59:34.86M 2015-10-31T04:59:58.847Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.679 33.957 1498.6907 04:59:35.08M 2015-10-31T04:59:59.031Z|I-OCEAN7-304-XXXX| 27.27 12.789 39.686 33.964 1498.6989 04:59:35.29M 2015-10-31T04:59:59.232Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.688 33.965 1498.7021 04:59:35.48M 2015-10-31T04:59:59.437Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.690 33.967 1498.7042 04:59:35.67M 2015-10-31T04:59:59.637Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.691 33.968 1498.7051 04:59:35.87M 2015-10-31T04:59:59.842Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.688 33.965 1498.7014 04:59:36.09M 2015-10-31T05:00:00.042Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.687 33.964 1498.7013 04:59:36.29M 2015-10-31T05:00:00.247Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.687 33.964 1498.7032 04:59:36.49M 2015-10-31T05:00:00.447Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.688 33.964 1498.7051 04:59:36.69M 2015-10-31T05:00:00.657Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.689 33.964 1498.7070 04:59:36.89M 2015-10-31T05:00:00.852Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.689 33.964 1498.7086 04:59:37.11M 2015-10-31T05:00:01.062Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.690 33.965 1498.7100 04:59:37.30M 2015-10-31T05:00:01.262Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.690 33.965 1498.7122 04:59:37.51M 2015-10-31T05:00:01.467Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.691 33.965 1498.7137 04:59:37.70M 2015-10-31T05:00:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.690 33.964 1498.7136 04:59:37.90M 2015-10-31T05:00:01.872Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.689 33.963 1498.7120 04:59:38.12M 2015-10-31T05:00:02.078Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.688 33.962 1498.7109 04:59:38.32M 2015-10-31T05:00:02.278Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.687 33.961 1498.7100 04:59:38.52M 2015-10-31T05:00:02.482Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.686 33.960 1498.7089 04:59:38.72M 2015-10-31T05:00:02.687Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.685 33.959 1498.7065 04:59:38.92M 2015-10-31T05:00:02.905Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.685 33.960 1498.7056 04:59:39.14M 2015-10-31T05:00:03.092Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7061 04:59:39.34M 2015-10-31T05:00:03.312Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.686 33.962 1498.7062 04:59:39.54M 2015-10-31T05:00:03.497Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.688 33.963 1498.7072 04:59:39.75M 2015-10-31T05:00:03.697Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.689 33.965 1498.7084 04:59:39.93M 2015-10-31T05:00:03.902Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.689 33.965 1498.7061 04:59:40.15M 2015-10-31T05:00:04.107Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.688 33.964 1498.7050 04:59:40.35M 2015-10-31T05:00:04.312Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.687 33.963 1498.7031 04:59:40.55M 2015-10-31T05:00:04.512Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.686 33.963 1498.7018 04:59:40.75M 2015-10-31T05:00:04.718Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.685 33.962 1498.6995 04:59:40.95M 2015-10-31T05:00:04.918Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.686 33.963 1498.7009 04:59:41.17M 2015-10-31T05:00:05.122Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.686 33.963 1498.7002 04:59:41.37M 2015-10-31T05:00:05.322Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.686 33.963 1498.7008 04:59:41.57M 2015-10-31T05:00:05.527Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.687 33.964 1498.7015 04:59:41.76M 2015-10-31T05:00:05.732Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.685 33.962 1498.6993 04:59:41.96M 2015-10-31T05:00:05.932Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.684 33.961 1498.6985 04:59:42.18M 2015-10-31T05:00:06.137Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.683 33.960 1498.6973 04:59:42.38M 2015-10-31T05:00:06.356Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.682 33.959 1498.6969 04:59:42.58M 2015-10-31T05:00:06.542Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.681 33.958 1498.6957 04:59:42.78M 2015-10-31T05:00:06.747Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.671 33.949 1498.6840 04:59:43.00M 2015-10-31T05:00:06.947Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.948 1498.6837 04:59:43.20M 2015-10-31T05:00:07.156Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.672 33.950 1498.6853 04:59:43.39M 2015-10-31T05:00:07.358Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.674 33.951 1498.6875 04:59:43.59M 2015-10-31T05:00:07.558Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.674 33.951 1498.6892 04:59:43.79M 2015-10-31T05:00:07.777Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.675 33.951 1498.6899 04:59:44.01M 2015-10-31T05:00:07.962Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.681 33.957 1498.6982 04:59:44.23M 2015-10-31T05:00:08.167Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.682 33.957 1498.6989 04:59:44.41M 2015-10-31T05:00:08.367Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.682 33.958 1498.6996 04:59:44.61M 2015-10-31T05:00:08.572Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.683 33.958 1498.7009 04:59:44.81M 2015-10-31T05:00:08.777Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.680 33.955 1498.6975 04:59:45.03M 2015-10-31T05:00:08.982Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.679 33.955 1498.6973 04:59:45.23M 2015-10-31T05:00:09.182Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.679 33.954 1498.6978 04:59:45.43M 2015-10-31T05:00:09.387Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.681 33.956 1498.7006 04:59:45.63M 2015-10-31T05:00:09.587Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.682 33.957 1498.7020 04:59:45.82M 2015-10-31T05:00:09.792Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.683 33.957 1498.7035 04:59:46.04M 2015-10-31T05:00:09.992Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.683 33.957 1498.7032 04:59:46.24M 2015-10-31T05:00:10.199Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.684 33.958 1498.7041 04:59:46.44M 2015-10-31T05:00:10.399Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.684 33.958 1498.7040 04:59:46.64M 2015-10-31T05:00:10.602Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.684 33.959 1498.7039 04:59:46.84M 2015-10-31T05:00:10.807Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.685 33.960 1498.7040 04:59:47.06M 2015-10-31T05:00:11.007Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.684 33.959 1498.7036 04:59:47.26M 2015-10-31T05:00:11.212Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.684 33.960 1498.7036 04:59:47.45M 2015-10-31T05:00:11.417Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.684 33.959 1498.7035 04:59:47.65M 2015-10-31T05:00:11.617Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.683 33.959 1498.7028 04:59:47.85M 2015-10-31T05:00:11.822Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.672 33.948 1498.6908 04:59:48.07M 2015-10-31T05:00:12.022Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.670 33.945 1498.6884 04:59:48.27M 2015-10-31T05:00:12.247Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.671 33.946 1498.6901 04:59:48.47M 2015-10-31T05:00:12.432Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.672 33.947 1498.6913 04:59:48.69M 2015-10-31T05:00:12.632Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.672 33.947 1498.6913 04:59:48.87M 2015-10-31T05:00:12.837Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.672 33.948 1498.6908 04:59:49.09M 2015-10-31T05:00:13.037Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.672 33.948 1498.6910 04:59:49.29M 2015-10-31T05:00:13.242Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.672 33.948 1498.6908 04:59:49.48M 2015-10-31T05:00:13.442Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.948 1498.6914 04:59:49.68M 2015-10-31T05:00:13.647Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.948 1498.6917 04:59:49.88M 2015-10-31T05:00:13.852Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.673 33.949 1498.6920 04:59:50.10M 2015-10-31T05:00:14.052Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.673 33.949 1498.6903 04:59:50.30M 2015-10-31T05:00:14.257Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.949 1498.6895 04:59:50.50M 2015-10-31T05:00:14.462Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.673 33.950 1498.6888 04:59:50.70M 2015-10-31T05:00:14.662Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.673 33.949 1498.6879 04:59:50.90M 2015-10-31T05:00:14.867Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.672 33.949 1498.6871 04:59:51.12M 2015-10-31T05:00:15.072Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.672 33.949 1498.6854 04:59:51.32M 2015-10-31T05:00:15.272Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.671 33.949 1498.6847 04:59:51.52M 2015-10-31T05:00:15.478Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.672 33.949 1498.6853 04:59:51.71M 2015-10-31T05:00:15.678Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.672 33.950 1498.6858 04:59:51.91M 2015-10-31T05:00:15.882Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.672 33.950 1498.6864 04:59:52.13M 2015-10-31T05:00:16.087Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.673 33.950 1498.6865 04:59:52.33M 2015-10-31T05:00:16.287Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.674 33.951 1498.6877 04:59:52.53M 2015-10-31T05:00:16.516Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.674 33.952 1498.6873 04:59:52.73M 2015-10-31T05:00:16.707Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.673 33.951 1498.6857 04:59:52.93M 2015-10-31T05:00:16.897Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6909 04:59:53.16M 2015-10-31T05:00:17.102Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.956 1498.6909 04:59:53.35M 2015-10-31T05:00:17.316Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.687 33.965 1498.7003 04:59:53.55M 2015-10-31T05:00:17.507Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.687 33.964 1498.7002 04:59:53.74M 2015-10-31T05:00:17.712Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.687 33.964 1498.7012 04:59:53.94M 2015-10-31T05:00:17.912Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.687 33.964 1498.7013 04:59:54.16M 2015-10-31T05:00:18.112Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.686 33.963 1498.7006 04:59:54.36M 2015-10-31T05:00:18.318Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.7000 04:59:54.55M 2015-10-31T05:00:18.522Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6991 04:59:54.76M 2015-10-31T05:00:18.722Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6995 04:59:54.96M 2015-10-31T05:00:18.927Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.684 33.961 1498.6986 04:59:55.18M 2015-10-31T05:00:19.132Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.6987 04:59:55.37M 2015-10-31T05:00:19.332Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.6991 04:59:55.57M 2015-10-31T05:00:19.537Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.6995 04:59:55.77M 2015-10-31T05:00:19.737Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.683 33.959 1498.6996 04:59:55.97M 2015-10-31T05:00:19.942Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.683 33.959 1498.6993 04:59:56.19M 2015-10-31T05:00:20.147Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.682 33.958 1498.6990 04:59:56.39M 2015-10-31T05:00:20.347Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.681 33.957 1498.6980 04:59:56.59M 2015-10-31T05:00:20.552Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.681 33.957 1498.6978 04:59:56.79M 2015-10-31T05:00:20.752Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.686 33.962 1498.7042 04:59:57.01M 2015-10-31T05:00:20.958Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.686 33.962 1498.7039 04:59:57.21M 2015-10-31T05:00:21.177Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.683 33.959 1498.7001 04:59:57.41M 2015-10-31T05:00:21.363Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.682 33.958 1498.6982 04:59:57.62M 2015-10-31T05:00:21.567Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.681 33.957 1498.6975 04:59:57.80M 2015-10-31T05:00:21.767Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.679 33.956 1498.6948 04:59:58.02M 2015-10-31T05:00:21.972Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.678 33.955 1498.6932 04:59:58.22M 2015-10-31T05:00:22.178Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.675 33.952 1498.6902 04:59:58.42M 2015-10-31T05:00:22.378Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.684 33.960 1498.6993 04:59:58.62M 2015-10-31T05:00:22.583Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.685 33.961 1498.7013 04:59:58.81M 2015-10-31T05:00:22.788Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.684 33.960 1498.7002 04:59:59.04M 2015-10-31T05:00:22.988Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.683 33.960 1498.7000 04:59:59.24M 2015-10-31T05:00:23.192Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.675 33.952 1498.6899 04:59:59.43M 2015-10-31T05:00:23.393Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.675 33.952 1498.6893 04:59:59.63M 2015-10-31T05:00:23.599Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.674 33.951 1498.6886 04:59:59.83M 2015-10-31T05:00:23.799Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.675 33.953 1498.6899 05:00:00.05M 2015-10-31T05:00:24.003Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.675 33.953 1498.6898 05:00:00.25M 2015-10-31T05:00:24.208Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.675 33.952 1498.6886 05:00:00.45M 2015-10-31T05:00:24.436Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.676 33.954 1498.6909 05:00:00.65M 2015-10-31T05:00:24.612Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.677 33.954 1498.6908 05:00:00.85M 2015-10-31T05:00:24.813Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.678 33.955 1498.6915 05:00:01.07M 2015-10-31T05:00:25.018Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.678 33.955 1498.6919 05:00:01.27M 2015-10-31T05:00:25.223Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.689 33.966 1498.7032 05:00:01.47M 2015-10-31T05:00:25.423Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.690 33.968 1498.7045 05:00:01.66M 2015-10-31T05:00:25.643Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.692 33.969 1498.7054 05:00:01.86M 2015-10-31T05:00:25.836Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.693 33.970 1498.7067 05:00:02.10M 2015-10-31T05:00:26.033Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.693 33.971 1498.7067 05:00:02.28M 2015-10-31T05:00:26.233Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.693 33.970 1498.7067 05:00:02.48M 2015-10-31T05:00:26.438Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.691 33.969 1498.7054 05:00:02.68M 2015-10-31T05:00:26.638Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.690 33.968 1498.7040 05:00:02.88M 2015-10-31T05:00:26.843Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.689 33.966 1498.7020 05:00:03.09M 2015-10-31T05:00:27.048Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.687 33.965 1498.6995 05:00:03.29M 2015-10-31T05:00:27.248Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.685 33.963 1498.6968 05:00:03.49M 2015-10-31T05:00:27.453Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.684 33.963 1498.6945 05:00:03.69M 2015-10-31T05:00:27.676Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.683 33.962 1498.6937 05:00:03.89M 2015-10-31T05:00:27.858Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.682 33.961 1498.6917 05:00:04.11M 2015-10-31T05:00:28.063Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.680 33.959 1498.6902 05:00:04.31M 2015-10-31T05:00:28.263Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.679 33.958 1498.6880 05:00:04.51M 2015-10-31T05:00:28.468Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.677 33.956 1498.6862 05:00:04.71M 2015-10-31T05:00:28.673Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.675 33.954 1498.6848 05:00:04.91M 2015-10-31T05:00:28.873Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.674 33.953 1498.6832 05:00:05.13M 2015-10-31T05:00:29.078Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.673 33.952 1498.6823 05:00:05.32M 2015-10-31T05:00:29.283Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.952 1498.6815 05:00:05.52M 2015-10-31T05:00:29.483Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.952 1498.6813 05:00:05.72M 2015-10-31T05:00:29.688Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.673 33.952 1498.6816 05:00:05.92M 2015-10-31T05:00:29.888Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.673 33.952 1498.6818 05:00:06.14M 2015-10-31T05:00:30.108Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.673 33.952 1498.6824 05:00:06.34M 2015-10-31T05:00:30.298Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.674 33.952 1498.6833 05:00:06.55M 2015-10-31T05:00:30.498Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.670 33.949 1498.6798 05:00:06.74M 2015-10-31T05:00:30.703Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.671 33.950 1498.6794 05:00:06.94M 2015-10-31T05:00:30.908Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.671 33.950 1498.6809 05:00:07.16M 2015-10-31T05:00:31.108Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.672 33.951 1498.6820 05:00:07.36M 2015-10-31T05:00:31.308Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.673 33.951 1498.6833 05:00:07.55M 2015-10-31T05:00:31.513Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.673 33.952 1498.6851 05:00:07.75M 2015-10-31T05:00:31.713Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.674 33.953 1498.6847 05:00:07.95M 2015-10-31T05:00:31.918Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.674 33.953 1498.6854 05:00:08.17M 2015-10-31T05:00:32.123Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.675 33.953 1498.6860 05:00:08.37M 2015-10-31T05:00:32.328Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.675 33.953 1498.6870 05:00:08.57M 2015-10-31T05:00:32.528Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.675 33.953 1498.6877 05:00:08.77M 2015-10-31T05:00:32.733Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.675 33.954 1498.6881 05:00:08.97M 2015-10-31T05:00:32.933Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.675 33.953 1498.6884 05:00:09.19M 2015-10-31T05:00:33.138Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.675 33.953 1498.6891 05:00:09.38M 2015-10-31T05:00:33.343Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.675 33.952 1498.6901 05:00:09.59M 2015-10-31T05:00:33.543Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.675 33.951 1498.6908 05:00:09.78M 2015-10-31T05:00:33.748Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.674 33.950 1498.6906 05:00:10.00M 2015-10-31T05:00:33.948Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.673 33.949 1498.6895 05:00:10.20M 2015-10-31T05:00:34.153Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.948 1498.6888 05:00:10.40M 2015-10-31T05:00:34.358Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.671 33.947 1498.6863 05:00:10.60M 2015-10-31T05:00:34.578Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.670 33.947 1498.6842 05:00:10.80M 2015-10-31T05:00:34.763Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.669 33.946 1498.6831 05:00:11.03M 2015-10-31T05:00:34.968Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.668 33.946 1498.6810 05:00:11.21M 2015-10-31T05:00:35.168Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.668 33.946 1498.6810 05:00:11.41M 2015-10-31T05:00:35.373Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.669 33.947 1498.6823 05:00:11.61M 2015-10-31T05:00:35.578Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.669 33.947 1498.6815 05:00:11.81M 2015-10-31T05:00:35.778Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.670 33.947 1498.6833 05:00:12.03M 2015-10-31T05:00:35.978Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.671 33.948 1498.6837 05:00:12.23M 2015-10-31T05:00:36.183Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.671 33.949 1498.6837 05:00:12.43M 2015-10-31T05:00:36.388Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.950 1498.6837 05:00:12.63M 2015-10-31T05:00:36.588Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.672 33.950 1498.6833 05:00:12.83M 2015-10-31T05:00:36.793Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.951 1498.6831 05:00:13.05M 2015-10-31T05:00:36.999Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.674 33.953 1498.6835 05:00:13.24M 2015-10-31T05:00:37.199Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.952 1498.6831 05:00:13.45M 2015-10-31T05:00:37.403Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.674 33.952 1498.6840 05:00:13.64M 2015-10-31T05:00:37.608Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.674 33.952 1498.6851 05:00:13.84M 2015-10-31T05:00:37.808Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.674 33.952 1498.6851 05:00:14.06M 2015-10-31T05:00:38.013Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.674 33.951 1498.6852 05:00:14.26M 2015-10-31T05:00:38.213Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.674 33.952 1498.6854 05:00:14.46M 2015-10-31T05:00:38.418Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.672 33.950 1498.6824 05:00:14.66M 2015-10-31T05:00:38.618Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.673 33.952 1498.6830 05:00:14.86M 2015-10-31T05:00:38.823Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.672 33.951 1498.6815 05:00:15.08M 2015-10-31T05:00:39.043Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.672 33.951 1498.6808 05:00:15.27M 2015-10-31T05:00:39.228Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.672 33.950 1498.6808 05:00:15.49M 2015-10-31T05:00:39.433Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.671 33.950 1498.6814 05:00:15.67M 2015-10-31T05:00:39.633Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.671 33.949 1498.6816 05:00:15.87M 2015-10-31T05:00:39.838Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.670 33.948 1498.6813 05:00:16.09M 2015-10-31T05:00:40.043Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.669 33.947 1498.6797 05:00:16.29M 2015-10-31T05:00:40.248Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.668 33.946 1498.6793 05:00:16.49M 2015-10-31T05:00:40.448Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.668 33.947 1498.6796 05:00:16.69M 2015-10-31T05:00:40.648Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.668 33.947 1498.6793 05:00:16.89M 2015-10-31T05:00:40.853Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.669 33.947 1498.6792 05:00:17.11M 2015-10-31T05:00:41.058Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.669 33.947 1498.6799 05:00:17.31M 2015-10-31T05:00:41.263Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.669 33.948 1498.6802 05:00:17.51M 2015-10-31T05:00:41.463Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.670 33.949 1498.6812 05:00:17.70M 2015-10-31T05:00:41.668Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.671 33.949 1498.6826 05:00:17.90M 2015-10-31T05:00:41.868Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.950 1498.6832 05:00:18.12M 2015-10-31T05:00:42.073Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.671 33.949 1498.6827 05:00:18.32M 2015-10-31T05:00:42.278Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.670 33.949 1498.6815 05:00:18.52M 2015-10-31T05:00:42.478Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.670 33.948 1498.6794 05:00:18.72M 2015-10-31T05:00:42.679Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.670 33.949 1498.6786 05:00:18.92M 2015-10-31T05:00:42.883Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.669 33.949 1498.6783 05:00:19.13M 2015-10-31T05:00:43.088Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.670 33.949 1498.6786 05:00:19.34M 2015-10-31T05:00:43.293Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.672 33.951 1498.6825 05:00:19.53M 2015-10-31T05:00:43.508Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.951 1498.6826 05:00:19.73M 2015-10-31T05:00:43.693Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.673 33.952 1498.6840 05:00:19.95M 2015-10-31T05:00:43.903Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.674 33.952 1498.6854 05:00:20.15M 2015-10-31T05:00:44.098Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.675 33.953 1498.6873 05:00:20.35M 2015-10-31T05:00:44.303Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.675 33.953 1498.6876 05:00:20.54M 2015-10-31T05:00:44.508Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.668 33.947 1498.6796 05:00:20.75M 2015-10-31T05:00:44.709Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.669 33.948 1498.6813 05:00:20.95M 2015-10-31T05:00:44.914Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.671 33.948 1498.6835 05:00:21.16M 2015-10-31T05:00:45.118Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.671 33.949 1498.6841 05:00:21.36M 2015-10-31T05:00:45.318Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.672 33.949 1498.6854 05:00:21.56M 2015-10-31T05:00:45.523Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.672 33.949 1498.6857 05:00:21.76M 2015-10-31T05:00:45.724Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.672 33.949 1498.6860 05:00:21.96M 2015-10-31T05:00:45.928Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.672 33.949 1498.6874 05:00:22.18M 2015-10-31T05:00:46.133Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.672 33.949 1498.6868 05:00:22.38M 2015-10-31T05:00:46.334Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.949 1498.6863 05:00:22.58M 2015-10-31T05:00:46.539Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.671 33.949 1498.6853 05:00:22.78M 2015-10-31T05:00:46.739Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.671 33.949 1498.6851 05:00:23.00M 2015-10-31T05:00:46.944Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.671 33.949 1498.6848 05:00:23.19M 2015-10-31T05:00:47.149Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.672 33.949 1498.6858 05:00:23.39M 2015-10-31T05:00:47.349Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6868 05:00:23.59M 2015-10-31T05:00:47.549Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6873 05:00:23.79M 2015-10-31T05:00:47.754Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6865 05:00:24.01M 2015-10-31T05:00:47.979Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.671 33.949 1498.6858 05:00:24.21M 2015-10-31T05:00:48.164Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.949 1498.6865 05:00:24.43M 2015-10-31T05:00:48.364Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.671 33.949 1498.6854 05:00:24.61M 2015-10-31T05:00:48.569Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.671 33.948 1498.6848 05:00:24.81M 2015-10-31T05:00:48.774Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.671 33.948 1498.6853 05:00:25.03M 2015-10-31T05:00:48.979Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.670 33.948 1498.6849 05:00:25.23M 2015-10-31T05:00:49.179Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.671 33.948 1498.6860 05:00:25.43M 2015-10-31T05:00:49.379Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.671 33.949 1498.6864 05:00:25.62M 2015-10-31T05:00:49.584Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.949 1498.6871 05:00:25.82M 2015-10-31T05:00:49.789Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6865 05:00:26.04M 2015-10-31T05:00:49.989Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.673 33.950 1498.6874 05:00:26.24M 2015-10-31T05:00:50.189Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.674 33.952 1498.6886 05:00:26.44M 2015-10-31T05:00:50.399Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.676 33.953 1498.6899 05:00:26.64M 2015-10-31T05:00:50.599Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.677 33.954 1498.6904 05:00:26.84M 2015-10-31T05:00:50.804Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.678 33.955 1498.6924 05:00:27.06M 2015-10-31T05:00:51.004Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.677 33.954 1498.6920 05:00:27.25M 2015-10-31T05:00:51.209Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.676 33.954 1498.6914 05:00:27.45M 2015-10-31T05:00:51.414Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.678 33.955 1498.6931 05:00:27.65M 2015-10-31T05:00:51.614Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.679 33.956 1498.6931 05:00:27.85M 2015-10-31T05:00:51.819Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.679 33.956 1498.6935 05:00:28.07M 2015-10-31T05:00:52.019Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.679 33.957 1498.6941 05:00:28.27M 2015-10-31T05:00:52.224Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.680 33.957 1498.6954 05:00:28.47M 2015-10-31T05:00:52.444Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.682 33.959 1498.6969 05:00:28.67M 2015-10-31T05:00:52.629Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.683 33.960 1498.6986 05:00:28.88M 2015-10-31T05:00:52.834Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.679 33.956 1498.6946 05:00:29.09M 2015-10-31T05:00:53.034Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.679 33.956 1498.6949 05:00:29.28M 2015-10-31T05:00:53.239Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.679 33.956 1498.6959 05:00:29.48M 2015-10-31T05:00:53.444Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.680 33.956 1498.6963 05:00:29.68M 2015-10-31T05:00:53.644Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.680 33.956 1498.6959 05:00:29.88M 2015-10-31T05:00:53.849Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.673 33.949 1498.6888 05:00:30.10M 2015-10-31T05:00:54.076Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.673 33.949 1498.6884 05:00:30.30M 2015-10-31T05:00:54.254Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.673 33.949 1498.6877 05:00:30.50M 2015-10-31T05:00:54.454Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.672 33.949 1498.6882 05:00:30.69M 2015-10-31T05:00:54.659Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.671 33.948 1498.6864 05:00:30.89M 2015-10-31T05:00:54.859Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.670 33.947 1498.6852 05:00:31.11M 2015-10-31T05:00:55.069Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.669 33.945 1498.6852 05:00:31.31M 2015-10-31T05:00:55.269Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.668 33.944 1498.6844 05:00:31.51M 2015-10-31T05:00:55.474Z|I-OCEAN7-304-XXXX| 27.32 12.792 39.668 33.944 1498.6855 05:00:31.71M 2015-10-31T05:00:55.674Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.668 33.943 1498.6857 05:00:31.91M 2015-10-31T05:00:55.879Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.672 33.947 1498.6896 05:00:32.13M 2015-10-31T05:00:56.079Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.947 1498.6897 05:00:32.33M 2015-10-31T05:00:56.284Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.948 1498.6901 05:00:32.53M 2015-10-31T05:00:56.489Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.948 1498.6906 05:00:32.73M 2015-10-31T05:00:56.689Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.947 1498.6898 05:00:32.93M 2015-10-31T05:00:56.909Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.674 33.949 1498.6920 05:00:33.14M 2015-10-31T05:00:57.144Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.674 33.949 1498.6920 05:00:33.36M 2015-10-31T05:00:57.299Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.674 33.949 1498.6930 05:00:33.59M 2015-10-31T05:00:57.504Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.674 33.950 1498.6926 05:00:33.74M 2015-10-31T05:00:57.704Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.672 33.947 1498.6897 05:00:33.94M 2015-10-31T05:00:57.909Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.671 33.946 1498.6877 05:00:34.16M 2015-10-31T05:00:58.109Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.670 33.946 1498.6863 05:00:34.36M 2015-10-31T05:00:58.314Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.668 33.945 1498.6844 05:00:34.56M 2015-10-31T05:00:58.514Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.668 33.944 1498.6833 05:00:34.76M 2015-10-31T05:00:58.719Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.667 33.944 1498.6826 05:00:34.96M 2015-10-31T05:00:58.924Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.666 33.941 1498.6859 05:00:35.17M 2015-10-31T05:00:59.124Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.665 33.939 1498.6848 05:00:35.37M 2015-10-31T05:00:59.329Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.664 33.939 1498.6852 05:00:35.57M 2015-10-31T05:00:59.529Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.664 33.938 1498.6848 05:00:35.77M 2015-10-31T05:00:59.734Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.663 33.938 1498.6841 05:00:35.97M 2015-10-31T05:00:59.939Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.662 33.941 1498.6725 05:00:36.19M 2015-10-31T05:01:00.139Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.662 33.941 1498.6711 05:00:36.39M 2015-10-31T05:01:00.344Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.661 33.941 1498.6696 05:00:36.59M 2015-10-31T05:01:00.556Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.661 33.941 1498.6691 05:00:36.79M 2015-10-31T05:01:00.754Z|I-OCEAN7-304-XXXX| 27.51 12.787 39.658 33.938 1498.6666 05:00:37.01M 2015-10-31T05:01:00.954Z|I-OCEAN7-304-XXXX| 27.52 12.787 39.658 33.938 1498.6663 05:00:37.21M 2015-10-31T05:01:01.154Z|I-OCEAN7-304-XXXX| 27.52 12.787 39.663 33.942 1498.6720 05:00:37.40M 2015-10-31T05:01:01.374Z|I-OCEAN7-304-XXXX| 27.53 12.788 39.663 33.943 1498.6732 05:00:37.60M 2015-10-31T05:01:01.564Z|I-OCEAN7-304-XXXX| 27.53 12.788 39.663 33.942 1498.6749 05:00:37.82M 2015-10-31T05:01:01.796Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.663 33.941 1498.6764 05:00:38.02M 2015-10-31T05:01:01.969Z|I-OCEAN7-304-XXXX| 27.51 12.789 39.663 33.941 1498.6765 05:00:38.22M 2015-10-31T05:01:02.196Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.663 33.940 1498.6782 05:00:38.42M 2015-10-31T05:01:02.374Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.663 33.940 1498.6797 05:00:38.61M 2015-10-31T05:01:02.580Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.663 33.939 1498.6813 05:00:38.82M 2015-10-31T05:01:02.780Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.662 33.938 1498.6812 05:00:39.03M 2015-10-31T05:01:02.984Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.663 33.938 1498.6826 05:00:39.23M 2015-10-31T05:01:03.184Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.663 33.939 1498.6844 05:00:39.43M 2015-10-31T05:01:03.389Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.664 33.939 1498.6855 05:00:39.63M 2015-10-31T05:01:03.594Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.939 1498.6857 05:00:39.83M 2015-10-31T05:01:03.794Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.663 33.938 1498.6849 05:00:40.05M 2015-10-31T05:01:03.999Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.937 1498.6841 05:00:40.25M 2015-10-31T05:01:04.205Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.662 33.937 1498.6831 05:00:40.45M 2015-10-31T05:01:04.405Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.661 33.937 1498.6815 05:00:40.65M 2015-10-31T05:01:04.604Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.936 1498.6792 05:00:40.85M 2015-10-31T05:01:04.814Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.660 33.936 1498.6783 05:00:41.06M 2015-10-31T05:01:05.014Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.660 33.936 1498.6785 05:00:41.26M 2015-10-31T05:01:05.214Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.661 33.937 1498.6782 05:00:41.46M 2015-10-31T05:01:05.419Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.662 33.938 1498.6792 05:00:41.66M 2015-10-31T05:01:05.624Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.663 33.939 1498.6788 05:00:41.86M 2015-10-31T05:01:05.844Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.663 33.939 1498.6782 05:00:42.08M 2015-10-31T05:01:06.029Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.663 33.940 1498.6781 05:00:42.30M 2015-10-31T05:01:06.234Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.673 33.949 1498.6873 05:00:42.48M 2015-10-31T05:01:06.434Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.673 33.949 1498.6875 05:00:42.68M 2015-10-31T05:01:06.634Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.672 33.948 1498.6873 05:00:42.87M 2015-10-31T05:01:06.844Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.671 33.948 1498.6859 05:00:43.09M 2015-10-31T05:01:07.045Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.674 33.951 1498.6892 05:00:43.30M 2015-10-31T05:01:07.250Z|I-OCEAN7-304-XXXX| 27.26 12.791 39.675 33.952 1498.6899 05:00:43.49M 2015-10-31T05:01:07.450Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.677 33.953 1498.6912 05:00:43.69M 2015-10-31T05:01:07.655Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.676 33.952 1498.6904 05:00:43.89M 2015-10-31T05:01:07.855Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.675 33.951 1498.6895 05:00:44.11M 2015-10-31T05:01:08.059Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.675 33.951 1498.6877 05:00:44.31M 2015-10-31T05:01:08.259Z|I-OCEAN7-304-XXXX| 27.27 12.790 39.664 33.942 1498.6760 05:00:44.51M 2015-10-31T05:01:08.465Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.664 33.941 1498.6760 05:00:44.71M 2015-10-31T05:01:08.669Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.664 33.941 1498.6758 05:00:44.90M 2015-10-31T05:01:08.869Z|I-OCEAN7-304-XXXX| 27.26 12.790 39.661 33.938 1498.6719 05:00:45.13M 2015-10-31T05:01:09.075Z|I-OCEAN7-304-XXXX| 27.26 12.790 39.661 33.938 1498.6719 05:00:45.32M 2015-10-31T05:01:09.280Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.661 33.938 1498.6731 05:00:45.52M 2015-10-31T05:01:09.480Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.661 33.938 1498.6740 05:00:45.72M 2015-10-31T05:01:09.685Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.661 33.939 1498.6732 05:00:45.92M 2015-10-31T05:01:09.885Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.663 33.941 1498.6742 05:00:46.14M 2015-10-31T05:01:10.090Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.660 33.938 1498.6704 05:00:46.34M 2015-10-31T05:01:10.310Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.660 33.938 1498.6702 05:00:46.54M 2015-10-31T05:01:10.495Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.659 33.938 1498.6698 05:00:46.75M 2015-10-31T05:01:10.700Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.659 33.937 1498.6703 05:00:46.94M 2015-10-31T05:01:10.905Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.658 33.936 1498.6688 05:00:47.15M 2015-10-31T05:01:11.105Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.657 33.935 1498.6686 05:00:47.36M 2015-10-31T05:01:11.310Z|I-OCEAN7-304-XXXX| 27.48 12.789 39.655 33.933 1498.6676 05:00:47.55M 2015-10-31T05:01:11.515Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.653 33.931 1498.6654 05:00:47.75M 2015-10-31T05:01:11.715Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.656 33.934 1498.6688 05:00:47.95M 2015-10-31T05:01:11.910Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.669 33.946 1498.6838 05:00:48.17M 2015-10-31T05:01:12.120Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.670 33.947 1498.6858 05:00:48.36M 2015-10-31T05:01:12.370Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.671 33.948 1498.6870 05:00:48.57M 2015-10-31T05:01:12.525Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.672 33.949 1498.6887 05:00:48.81M 2015-10-31T05:01:12.730Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.673 33.950 1498.6897 05:00:48.96M 2015-10-31T05:01:12.935Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.668 33.946 1498.6851 05:00:49.19M 2015-10-31T05:01:13.135Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.667 33.945 1498.6830 05:00:49.38M 2015-10-31T05:01:13.340Z|I-OCEAN7-304-XXXX| 27.60 12.789 39.666 33.944 1498.6820 05:00:49.58M 2015-10-31T05:01:13.545Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.665 33.942 1498.6790 05:00:49.78M 2015-10-31T05:01:13.745Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.663 33.941 1498.6761 05:00:50.00M 2015-10-31T05:01:13.945Z|I-OCEAN7-304-XXXX| 27.50 12.789 39.663 33.941 1498.6760 05:00:50.20M 2015-10-31T05:01:14.150Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.663 33.942 1498.6764 05:00:50.40M 2015-10-31T05:01:14.355Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.664 33.942 1498.6771 05:00:50.60M 2015-10-31T05:01:14.555Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.664 33.942 1498.6768 05:00:50.80M 2015-10-31T05:01:14.780Z|I-OCEAN7-304-XXXX| 27.50 12.789 39.664 33.943 1498.6770 05:00:51.01M 2015-10-31T05:01:14.965Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.664 33.942 1498.6764 05:00:51.23M 2015-10-31T05:01:15.165Z|I-OCEAN7-304-XXXX| 27.50 12.789 39.667 33.945 1498.6805 05:00:51.42M 2015-10-31T05:01:15.370Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.667 33.945 1498.6799 05:00:51.61M 2015-10-31T05:01:15.596Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.667 33.945 1498.6797 05:00:51.81M 2015-10-31T05:01:15.775Z|I-OCEAN7-304-XXXX| 27.48 12.789 39.668 33.946 1498.6813 05:00:52.03M 2015-10-31T05:01:15.980Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.668 33.946 1498.6820 05:00:52.23M 2015-10-31T05:01:16.180Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.666 33.943 1498.6786 05:00:52.43M 2015-10-31T05:01:16.385Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.665 33.942 1498.6777 05:00:52.63M 2015-10-31T05:01:16.585Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.664 33.942 1498.6776 05:00:52.83M 2015-10-31T05:01:16.790Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.664 33.941 1498.6775 05:00:53.04M 2015-10-31T05:01:16.995Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.664 33.941 1498.6771 05:00:53.24M 2015-10-31T05:01:17.195Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.664 33.942 1498.6777 05:00:53.44M 2015-10-31T05:01:17.400Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.661 33.939 1498.6742 05:00:53.64M 2015-10-31T05:01:17.605Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.661 33.938 1498.6738 05:00:53.84M 2015-10-31T05:01:17.805Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.664 33.941 1498.6779 05:00:54.06M 2015-10-31T05:01:18.010Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.665 33.942 1498.6790 05:00:54.26M 2015-10-31T05:01:18.210Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.663 33.940 1498.6771 05:00:54.46M 2015-10-31T05:01:18.410Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.663 33.940 1498.6769 05:00:54.66M 2015-10-31T05:01:18.615Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.662 33.939 1498.6763 05:00:54.85M 2015-10-31T05:01:18.820Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.662 33.939 1498.6758 05:00:55.07M 2015-10-31T05:01:19.025Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.662 33.939 1498.6755 05:00:55.27M 2015-10-31T05:01:19.245Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.662 33.939 1498.6754 05:00:55.47M 2015-10-31T05:01:19.425Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.662 33.939 1498.6766 05:00:55.69M 2015-10-31T05:01:19.635Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.662 33.938 1498.6765 05:00:55.87M 2015-10-31T05:01:19.835Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.663 33.939 1498.6779 05:00:56.09M 2015-10-31T05:01:20.035Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.664 33.940 1498.6791 05:00:56.29M 2015-10-31T05:01:20.245Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.664 33.940 1498.6798 05:00:56.48M 2015-10-31T05:01:20.445Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.665 33.941 1498.6808 05:00:56.69M 2015-10-31T05:01:20.645Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.662 33.938 1498.6774 05:00:56.88M 2015-10-31T05:01:20.850Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.661 33.937 1498.6759 05:00:57.10M 2015-10-31T05:01:21.055Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.660 33.937 1498.6749 05:00:57.30M 2015-10-31T05:01:21.255Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.660 33.937 1498.6744 05:00:57.50M 2015-10-31T05:01:21.460Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.667 33.943 1498.6825 05:00:57.70M 2015-10-31T05:01:21.665Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.670 33.946 1498.6853 05:00:57.90M 2015-10-31T05:01:21.876Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.669 33.945 1498.6846 05:00:58.12M 2015-10-31T05:01:22.065Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.669 33.945 1498.6843 05:00:58.32M 2015-10-31T05:01:22.270Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.668 33.945 1498.6835 05:00:58.51M 2015-10-31T05:01:22.520Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.660 33.937 1498.6735 05:00:58.71M 2015-10-31T05:01:22.680Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.658 33.936 1498.6722 05:00:58.96M 2015-10-31T05:01:22.880Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.657 33.934 1498.6711 05:00:59.13M 2015-10-31T05:01:23.085Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.656 33.933 1498.6699 05:00:59.33M 2015-10-31T05:01:23.285Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.656 33.933 1498.6709 05:00:59.53M 2015-10-31T05:01:23.490Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.656 33.933 1498.6713 05:00:59.73M 2015-10-31T05:01:23.710Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.663 33.940 1498.6791 05:00:59.93M 2015-10-31T05:01:23.895Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.664 33.940 1498.6798 05:01:00.17M 2015-10-31T05:01:24.100Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.664 33.941 1498.6805 05:01:00.35M 2015-10-31T05:01:24.305Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.665 33.941 1498.6812 05:01:00.55M 2015-10-31T05:01:24.505Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.665 33.941 1498.6809 05:01:00.75M 2015-10-31T05:01:24.713Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.665 33.941 1498.6804 05:01:00.95M 2015-10-31T05:01:24.910Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.665 33.942 1498.6810 05:01:01.16M 2015-10-31T05:01:25.115Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.666 33.942 1498.6815 05:01:01.36M 2015-10-31T05:01:25.315Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.665 33.941 1498.6807 05:01:01.56M 2015-10-31T05:01:25.520Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.665 33.941 1498.6804 05:01:01.76M 2015-10-31T05:01:25.756Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.940 1498.6799 05:01:01.96M 2015-10-31T05:01:25.925Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.941 1498.6801 05:01:02.18M 2015-10-31T05:01:26.130Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.675 33.951 1498.6918 05:01:02.38M 2015-10-31T05:01:26.335Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.674 33.951 1498.6909 05:01:02.58M 2015-10-31T05:01:26.535Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.678 33.955 1498.6949 05:01:02.78M 2015-10-31T05:01:26.735Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.680 33.956 1498.6968 05:01:03.00M 2015-10-31T05:01:26.940Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.681 33.957 1498.6986 05:01:03.19M 2015-10-31T05:01:27.145Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.682 33.959 1498.6997 05:01:03.39M 2015-10-31T05:01:27.350Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.683 33.959 1498.7013 05:01:03.59M 2015-10-31T05:01:27.595Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.677 33.953 1498.6951 05:01:03.79M 2015-10-31T05:01:27.755Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.675 33.951 1498.6929 05:01:04.05M 2015-10-31T05:01:27.955Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.676 33.952 1498.6935 05:01:04.21M 2015-10-31T05:01:28.175Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.677 33.953 1498.6947 05:01:04.40M 2015-10-31T05:01:28.366Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.678 33.954 1498.6957 05:01:04.62M 2015-10-31T05:01:28.566Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6964 05:01:04.81M 2015-10-31T05:01:28.770Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6962 05:01:05.02M 2015-10-31T05:01:28.970Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6965 05:01:05.22M 2015-10-31T05:01:29.196Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.680 33.956 1498.6979 05:01:05.42M 2015-10-31T05:01:29.380Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.680 33.957 1498.6985 05:01:05.62M 2015-10-31T05:01:29.580Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.680 33.956 1498.6989 05:01:05.82M 2015-10-31T05:01:29.785Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.681 33.957 1498.6987 05:01:06.04M 2015-10-31T05:01:29.985Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.678 33.955 1498.6960 05:01:06.24M 2015-10-31T05:01:30.190Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.668 33.944 1498.6841 05:01:06.44M 2015-10-31T05:01:30.395Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.667 33.944 1498.6831 05:01:06.64M 2015-10-31T05:01:30.595Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.667 33.944 1498.6836 05:01:06.84M 2015-10-31T05:01:30.800Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.667 33.944 1498.6835 05:01:07.05M 2015-10-31T05:01:31.000Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.667 33.943 1498.6824 05:01:07.25M 2015-10-31T05:01:31.206Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.666 33.942 1498.6816 05:01:07.45M 2015-10-31T05:01:31.406Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.671 33.948 1498.6881 05:01:07.65M 2015-10-31T05:01:31.636Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.673 33.949 1498.6893 05:01:07.85M 2015-10-31T05:01:31.815Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.674 33.951 1498.6910 05:01:08.07M 2015-10-31T05:01:32.016Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.676 33.952 1498.6936 05:01:08.27M 2015-10-31T05:01:32.216Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.677 33.953 1498.6946 05:01:08.47M 2015-10-31T05:01:32.421Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6967 05:01:08.66M 2015-10-31T05:01:32.646Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.680 33.955 1498.6984 05:01:08.86M 2015-10-31T05:01:32.831Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.681 33.957 1498.6998 05:01:09.10M 2015-10-31T05:01:33.030Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.682 33.957 1498.7012 05:01:09.28M 2015-10-31T05:01:33.235Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.682 33.957 1498.7017 05:01:09.48M 2015-10-31T05:01:33.436Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.682 33.957 1498.7015 05:01:09.68M 2015-10-31T05:01:33.641Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.682 33.957 1498.7008 05:01:09.88M 2015-10-31T05:01:33.863Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.682 33.957 1498.7002 05:01:10.10M 2015-10-31T05:01:34.046Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.681 33.956 1498.7004 05:01:10.30M 2015-10-31T05:01:34.251Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.681 33.956 1498.7010 05:01:10.50M 2015-10-31T05:01:34.456Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.681 33.956 1498.7003 05:01:10.70M 2015-10-31T05:01:34.656Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.675 33.950 1498.6929 05:01:10.90M 2015-10-31T05:01:34.861Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.674 33.949 1498.6927 05:01:11.11M 2015-10-31T05:01:35.061Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.668 33.944 1498.6853 05:01:11.31M 2015-10-31T05:01:35.276Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.667 33.943 1498.6835 05:01:11.51M 2015-10-31T05:01:35.471Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.666 33.942 1498.6819 05:01:11.71M 2015-10-31T05:01:35.671Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.666 33.942 1498.6805 05:01:11.91M 2015-10-31T05:01:35.871Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.665 33.942 1498.6791 05:01:12.13M 2015-10-31T05:01:36.076Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.664 33.941 1498.6779 05:01:12.33M 2015-10-31T05:01:36.281Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.663 33.941 1498.6766 05:01:12.53M 2015-10-31T05:01:36.516Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.664 33.941 1498.6763 05:01:12.73M 2015-10-31T05:01:36.686Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.664 33.941 1498.6769 05:01:12.92M 2015-10-31T05:01:36.886Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.665 33.942 1498.6777 05:01:13.15M 2015-10-31T05:01:37.111Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.666 33.944 1498.6780 05:01:13.34M 2015-10-31T05:01:37.316Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.667 33.945 1498.6786 05:01:13.56M 2015-10-31T05:01:37.501Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.668 33.946 1498.6798 05:01:13.74M 2015-10-31T05:01:37.701Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.669 33.947 1498.6813 05:01:13.94M 2015-10-31T05:01:37.906Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.672 33.950 1498.6847 05:01:14.16M 2015-10-31T05:01:38.106Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.672 33.950 1498.6838 05:01:14.36M 2015-10-31T05:01:38.311Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.672 33.949 1498.6843 05:01:14.55M 2015-10-31T05:01:38.516Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.949 1498.6844 05:01:14.75M 2015-10-31T05:01:38.716Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.948 1498.6843 05:01:14.95M 2015-10-31T05:01:38.921Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.671 33.948 1498.6854 05:01:15.17M 2015-10-31T05:01:39.121Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.671 33.948 1498.6851 05:01:15.37M 2015-10-31T05:01:39.326Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.670 33.947 1498.6851 05:01:15.57M 2015-10-31T05:01:39.531Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.670 33.946 1498.6858 05:01:15.77M 2015-10-31T05:01:39.731Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.670 33.946 1498.6862 05:01:15.97M 2015-10-31T05:01:39.936Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.670 33.946 1498.6865 05:01:16.19M 2015-10-31T05:01:40.156Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.670 33.946 1498.6875 05:01:16.39M 2015-10-31T05:01:40.341Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.670 33.945 1498.6874 05:01:16.59M 2015-10-31T05:01:40.556Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.669 33.944 1498.6870 05:01:16.79M 2015-10-31T05:01:40.746Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.669 33.944 1498.6865 05:01:17.01M 2015-10-31T05:01:40.951Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.668 33.944 1498.6866 05:01:17.20M 2015-10-31T05:01:41.151Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.668 33.944 1498.6869 05:01:17.40M 2015-10-31T05:01:41.356Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.668 33.943 1498.6857 05:01:17.60M 2015-10-31T05:01:41.576Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.667 33.943 1498.6842 05:01:17.80M 2015-10-31T05:01:41.761Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.665 33.941 1498.6829 05:01:18.04M 2015-10-31T05:01:41.966Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.665 33.941 1498.6820 05:01:18.22M 2015-10-31T05:01:42.171Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.665 33.941 1498.6818 05:01:18.42M 2015-10-31T05:01:42.371Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.665 33.941 1498.6827 05:01:18.62M 2015-10-31T05:01:42.571Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.665 33.941 1498.6825 05:01:18.81M 2015-10-31T05:01:42.781Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.665 33.942 1498.6826 05:01:19.03M 2015-10-31T05:01:42.981Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.666 33.942 1498.6824 05:01:19.23M 2015-10-31T05:01:43.186Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.666 33.942 1498.6840 05:01:19.43M 2015-10-31T05:01:43.386Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.666 33.942 1498.6844 05:01:19.63M 2015-10-31T05:01:43.591Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.672 33.948 1498.6914 05:01:19.83M 2015-10-31T05:01:43.796Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.673 33.949 1498.6929 05:01:20.05M 2015-10-31T05:01:43.996Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.674 33.950 1498.6938 05:01:20.25M 2015-10-31T05:01:44.201Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.674 33.950 1498.6942 05:01:20.45M 2015-10-31T05:01:44.401Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.675 33.951 1498.6959 05:01:20.65M 2015-10-31T05:01:44.606Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.676 33.951 1498.6970 05:01:20.84M 2015-10-31T05:01:44.806Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.677 33.952 1498.6976 05:01:21.06M 2015-10-31T05:01:45.011Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.677 33.952 1498.6985 05:01:21.26M 2015-10-31T05:01:45.211Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.677 33.951 1498.6995 05:01:21.46M 2015-10-31T05:01:45.416Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.676 33.951 1498.6986 05:01:21.66M 2015-10-31T05:01:45.616Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.675 33.950 1498.6968 05:01:21.86M 2015-10-31T05:01:45.826Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.675 33.950 1498.6964 05:01:22.08M 2015-10-31T05:01:46.041Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.674 33.949 1498.6947 05:01:22.28M 2015-10-31T05:01:46.231Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.663 33.939 1498.6812 05:01:22.49M 2015-10-31T05:01:46.431Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.664 33.940 1498.6810 05:01:22.68M 2015-10-31T05:01:46.636Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.664 33.941 1498.6805 05:01:22.87M 2015-10-31T05:01:46.836Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.665 33.942 1498.6808 05:01:23.09M 2015-10-31T05:01:47.041Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.666 33.942 1498.6803 05:01:23.29M 2015-10-31T05:01:47.246Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.666 33.943 1498.6805 05:01:23.49M 2015-10-31T05:01:47.446Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.667 33.944 1498.6809 05:01:23.69M 2015-10-31T05:01:47.651Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.667 33.944 1498.6813 05:01:23.89M 2015-10-31T05:01:47.856Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.948 1498.6855 05:01:24.11M 2015-10-31T05:01:48.056Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.670 33.948 1498.6842 05:01:24.31M 2015-10-31T05:01:48.261Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.670 33.947 1498.6821 05:01:24.51M 2015-10-31T05:01:48.461Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.668 33.946 1498.6810 05:01:24.71M 2015-10-31T05:01:48.666Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.668 33.945 1498.6805 05:01:24.90M 2015-10-31T05:01:48.871Z|I-OCEAN7-304-XXXX| 27.31 12.790 39.669 33.946 1498.6812 05:01:25.12M 2015-10-31T05:01:49.071Z|I-OCEAN7-304-XXXX| 27.29 12.790 39.670 33.947 1498.6814 05:01:25.32M 2015-10-31T05:01:49.276Z|I-OCEAN7-304-XXXX| 27.29 12.790 39.671 33.948 1498.6826 05:01:25.52M 2015-10-31T05:01:49.476Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.671 33.948 1498.6838 05:01:25.72M 2015-10-31T05:01:49.681Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.668 33.946 1498.6808 05:01:25.92M 2015-10-31T05:01:49.881Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.668 33.945 1498.6799 05:01:26.14M 2015-10-31T05:01:50.086Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.667 33.945 1498.6787 05:01:26.34M 2015-10-31T05:01:50.291Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.666 33.944 1498.6768 05:01:26.54M 2015-10-31T05:01:50.511Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.664 33.942 1498.6749 05:01:26.74M 2015-10-31T05:01:50.696Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.663 33.941 1498.6741 05:01:26.95M 2015-10-31T05:01:50.896Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.662 33.939 1498.6733 05:01:27.15M 2015-10-31T05:01:51.101Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.660 33.938 1498.6731 05:01:27.35M 2015-10-31T05:01:51.306Z|I-OCEAN7-304-XXXX| 27.31 12.790 39.660 33.937 1498.6729 05:01:27.55M 2015-10-31T05:01:51.506Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.660 33.937 1498.6733 05:01:27.75M 2015-10-31T05:01:51.711Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.660 33.937 1498.6742 05:01:27.95M 2015-10-31T05:01:51.916Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.660 33.937 1498.6746 05:01:28.17M 2015-10-31T05:01:52.116Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.661 33.938 1498.6729 05:01:28.37M 2015-10-31T05:01:52.321Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.660 33.938 1498.6716 05:01:28.57M 2015-10-31T05:01:52.527Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.667 33.945 1498.6775 05:01:28.77M 2015-10-31T05:01:52.721Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.668 33.946 1498.6782 05:01:28.97M 2015-10-31T05:01:52.931Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.669 33.947 1498.6791 05:01:29.18M 2015-10-31T05:01:53.131Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.669 33.948 1498.6799 05:01:29.38M 2015-10-31T05:01:53.331Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.670 33.948 1498.6794 05:01:29.58M 2015-10-31T05:01:53.536Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.669 33.948 1498.6794 05:01:29.78M 2015-10-31T05:01:53.756Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.669 33.947 1498.6790 05:01:30.00M 2015-10-31T05:01:53.946Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.668 33.947 1498.6787 05:01:30.20M 2015-10-31T05:01:54.146Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.667 33.945 1498.6787 05:01:30.40M 2015-10-31T05:01:54.346Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.666 33.944 1498.6785 05:01:30.59M 2015-10-31T05:01:54.551Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.665 33.943 1498.6783 05:01:30.79M 2015-10-31T05:01:54.756Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.664 33.942 1498.6785 05:01:31.01M 2015-10-31T05:01:54.976Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.663 33.940 1498.6772 05:01:31.21M 2015-10-31T05:01:55.167Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.662 33.939 1498.6764 05:01:31.43M 2015-10-31T05:01:55.367Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.664 33.941 1498.6792 05:01:31.61M 2015-10-31T05:01:55.567Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.666 33.943 1498.6814 05:01:31.81M 2015-10-31T05:01:55.771Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.667 33.944 1498.6837 05:01:32.03M 2015-10-31T05:01:55.976Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.668 33.945 1498.6852 05:01:32.23M 2015-10-31T05:01:56.176Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.668 33.944 1498.6855 05:01:32.43M 2015-10-31T05:01:56.381Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.667 33.943 1498.6849 05:01:32.62M 2015-10-31T05:01:56.587Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.667 33.943 1498.6851 05:01:32.82M 2015-10-31T05:01:56.787Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.667 33.943 1498.6853 05:01:33.04M 2015-10-31T05:01:56.992Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.662 33.938 1498.6794 05:01:33.24M 2015-10-31T05:01:57.198Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.661 33.938 1498.6782 05:01:33.44M 2015-10-31T05:01:57.399Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.662 33.939 1498.6785 05:01:33.64M 2015-10-31T05:01:57.597Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.663 33.940 1498.6791 05:01:33.84M 2015-10-31T05:01:57.802Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.663 33.940 1498.6792 05:01:34.06M 2015-10-31T05:01:58.007Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.663 33.939 1498.6813 05:01:34.26M 2015-10-31T05:01:58.207Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.667 33.943 1498.6869 05:01:34.46M 2015-10-31T05:01:58.412Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.668 33.943 1498.6879 05:01:34.65M 2015-10-31T05:01:58.612Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.668 33.943 1498.6881 05:01:34.85M 2015-10-31T05:01:58.817Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.668 33.943 1498.6879 05:01:35.07M 2015-10-31T05:01:59.017Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.667 33.943 1498.6875 05:01:35.27M 2015-10-31T05:01:59.222Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.667 33.942 1498.6865 05:01:35.47M 2015-10-31T05:01:59.476Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.667 33.942 1498.6865 05:01:35.67M 2015-10-31T05:01:59.627Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.668 33.943 1498.6877 05:01:35.88M 2015-10-31T05:01:59.832Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.668 33.943 1498.6886 05:01:36.09M 2015-10-31T05:02:00.037Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.669 33.944 1498.6879 05:01:36.29M 2015-10-31T05:02:00.242Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.665 33.941 1498.6844 05:01:36.49M 2015-10-31T05:02:00.442Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.665 33.940 1498.6829 05:01:36.69M 2015-10-31T05:02:00.642Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.665 33.940 1498.6829 05:01:36.89M 2015-10-31T05:02:00.847Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.664 33.940 1498.6826 05:01:37.10M 2015-10-31T05:02:01.052Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.664 33.940 1498.6805 05:01:37.30M 2015-10-31T05:02:01.252Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.662 33.939 1498.6780 05:01:37.50M 2015-10-31T05:02:01.457Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.661 33.937 1498.6764 05:01:37.70M 2015-10-31T05:02:01.657Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.662 33.939 1498.6771 05:01:37.90M 2015-10-31T05:02:01.862Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.663 33.939 1498.6783 05:01:38.12M 2015-10-31T05:02:02.067Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6797 05:01:38.32M 2015-10-31T05:02:02.272Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.666 33.942 1498.6816 05:01:38.52M 2015-10-31T05:02:02.472Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.655 33.932 1498.6688 05:01:38.72M 2015-10-31T05:02:02.672Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.655 33.931 1498.6691 05:01:38.91M 2015-10-31T05:02:02.878Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.654 33.931 1498.6676 05:01:39.13M 2015-10-31T05:02:03.082Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.653 33.930 1498.6672 05:01:39.33M 2015-10-31T05:02:03.282Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.653 33.930 1498.6670 05:01:39.53M 2015-10-31T05:02:03.487Z|I-OCEAN7-304-XXXX| 27.29 12.791 39.653 33.930 1498.6658 05:01:39.73M 2015-10-31T05:02:03.687Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.653 33.930 1498.6663 05:01:39.93M 2015-10-31T05:02:03.912Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.653 33.930 1498.6667 05:01:40.15M 2015-10-31T05:02:04.097Z|I-OCEAN7-304-XXXX| 27.28 12.791 39.654 33.931 1498.6675 05:01:40.36M 2015-10-31T05:02:04.297Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.655 33.931 1498.6683 05:01:40.55M 2015-10-31T05:02:04.502Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.667 33.943 1498.6815 05:01:40.74M 2015-10-31T05:02:04.707Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.665 33.942 1498.6796 05:01:40.94M 2015-10-31T05:02:04.907Z|I-OCEAN7-304-XXXX| 27.29 12.791 39.668 33.944 1498.6827 05:01:41.16M 2015-10-31T05:02:05.112Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.669 33.945 1498.6846 05:01:41.36M 2015-10-31T05:02:05.318Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.670 33.946 1498.6860 05:01:41.56M 2015-10-31T05:02:05.556Z|I-OCEAN7-304-XXXX| 27.28 12.791 39.671 33.947 1498.6868 05:01:41.76M 2015-10-31T05:02:05.722Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.670 33.947 1498.6859 05:01:41.96M 2015-10-31T05:02:05.922Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.669 33.946 1498.6846 05:01:42.18M 2015-10-31T05:02:06.127Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.671 33.947 1498.6865 05:01:42.38M 2015-10-31T05:02:06.327Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.667 33.944 1498.6819 05:01:42.58M 2015-10-31T05:02:06.532Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.667 33.943 1498.6816 05:01:42.77M 2015-10-31T05:02:06.737Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.666 33.942 1498.6808 05:01:42.97M 2015-10-31T05:02:06.937Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.669 33.945 1498.6853 05:01:43.19M 2015-10-31T05:02:07.137Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.671 33.947 1498.6869 05:01:43.39M 2015-10-31T05:02:07.347Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.672 33.948 1498.6881 05:01:43.59M 2015-10-31T05:02:07.547Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.673 33.949 1498.6892 05:01:43.79M 2015-10-31T05:02:07.752Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.673 33.950 1498.6892 05:01:44.01M 2015-10-31T05:02:07.952Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.673 33.950 1498.6904 05:01:44.21M 2015-10-31T05:02:08.158Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.673 33.950 1498.6915 05:01:44.41M 2015-10-31T05:02:08.377Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.677 33.953 1498.6951 05:01:44.60M 2015-10-31T05:02:08.596Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.677 33.953 1498.6960 05:01:44.82M 2015-10-31T05:02:08.762Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.677 33.953 1498.6979 05:01:45.02M 2015-10-31T05:02:08.967Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.678 33.953 1498.6987 05:01:45.22M 2015-10-31T05:02:09.172Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.679 33.954 1498.6991 05:01:45.42M 2015-10-31T05:02:09.372Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.680 33.955 1498.7018 05:01:45.62M 2015-10-31T05:02:09.577Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.681 33.956 1498.7035 05:01:45.82M 2015-10-31T05:02:09.782Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.683 33.958 1498.7047 05:01:46.04M 2015-10-31T05:02:09.982Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.667 33.942 1498.6863 05:01:46.24M 2015-10-31T05:02:10.187Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.666 33.942 1498.6857 05:01:46.44M 2015-10-31T05:02:10.387Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.665 33.941 1498.6848 05:01:46.63M 2015-10-31T05:02:10.592Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.940 1498.6843 05:01:46.83M 2015-10-31T05:02:10.799Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.664 33.939 1498.6847 05:01:47.05M 2015-10-31T05:02:11.002Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.669 33.944 1498.6901 05:01:47.25M 2015-10-31T05:02:11.202Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.670 33.945 1498.6895 05:01:47.45M 2015-10-31T05:02:11.407Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.670 33.945 1498.6898 05:01:47.65M 2015-10-31T05:02:11.607Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.670 33.946 1498.6899 05:01:47.85M 2015-10-31T05:02:11.812Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.672 33.947 1498.6910 05:01:48.07M 2015-10-31T05:02:12.017Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.673 33.948 1498.6917 05:01:48.27M 2015-10-31T05:02:12.220Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.678 33.953 1498.6979 05:01:48.47M 2015-10-31T05:02:12.422Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.678 33.953 1498.6974 05:01:48.67M 2015-10-31T05:02:12.622Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.678 33.953 1498.6975 05:01:48.87M 2015-10-31T05:02:12.842Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.678 33.953 1498.6965 05:01:49.08M 2015-10-31T05:02:13.027Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.953 1498.6964 05:01:49.30M 2015-10-31T05:02:13.232Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6973 05:01:49.48M 2015-10-31T05:02:13.437Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.679 33.954 1498.6968 05:01:49.68M 2015-10-31T05:02:13.639Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.955 1498.6970 05:01:49.88M 2015-10-31T05:02:13.843Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.956 1498.6969 05:01:50.10M 2015-10-31T05:02:14.042Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.681 33.956 1498.6989 05:01:50.30M 2015-10-31T05:02:14.247Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.681 33.957 1498.6998 05:01:50.49M 2015-10-31T05:02:14.452Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.682 33.958 1498.7003 05:01:50.70M 2015-10-31T05:02:14.657Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.683 33.958 1498.7006 05:01:50.89M 2015-10-31T05:02:14.857Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.683 33.958 1498.7014 05:01:51.11M 2015-10-31T05:02:15.062Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.684 33.959 1498.7019 05:01:51.31M 2015-10-31T05:02:15.262Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.685 33.960 1498.7034 05:01:51.51M 2015-10-31T05:02:15.468Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.674 33.950 1498.6914 05:01:51.71M 2015-10-31T05:02:15.667Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.674 33.950 1498.6907 05:01:51.91M 2015-10-31T05:02:15.872Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.673 33.949 1498.6892 05:01:52.13M 2015-10-31T05:02:16.072Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.671 33.948 1498.6873 05:01:52.33M 2015-10-31T05:02:16.278Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.670 33.946 1498.6864 05:01:52.52M 2015-10-31T05:02:16.482Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.670 33.946 1498.6866 05:01:52.72M 2015-10-31T05:02:16.682Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.669 33.945 1498.6858 05:01:52.92M 2015-10-31T05:02:16.887Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.668 33.944 1498.6848 05:01:53.14M 2015-10-31T05:02:17.087Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.675 33.950 1498.6921 05:01:53.34M 2015-10-31T05:02:17.308Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.675 33.951 1498.6927 05:01:53.54M 2015-10-31T05:02:17.497Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.677 33.953 1498.6942 05:01:53.76M 2015-10-31T05:02:17.697Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.679 33.954 1498.6958 05:01:53.94M 2015-10-31T05:02:17.902Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.680 33.957 1498.6935 05:01:54.16M 2015-10-31T05:02:18.108Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.675 33.953 1498.6880 05:01:54.36M 2015-10-31T05:02:18.353Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.675 33.952 1498.6874 05:01:54.56M 2015-10-31T05:02:18.513Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.676 33.953 1498.6887 05:01:54.80M 2015-10-31T05:02:18.713Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.677 33.955 1498.6910 05:01:54.95M 2015-10-31T05:02:18.918Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.679 33.956 1498.6929 05:01:55.17M 2015-10-31T05:02:19.118Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.681 33.958 1498.6954 05:01:55.37M 2015-10-31T05:02:19.323Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.683 33.960 1498.6975 05:01:55.57M 2015-10-31T05:02:19.528Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6996 05:01:55.77M 2015-10-31T05:02:19.733Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.688 33.965 1498.7039 05:01:55.97M 2015-10-31T05:02:19.932Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.688 33.964 1498.7052 05:01:56.19M 2015-10-31T05:02:20.138Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.689 33.964 1498.7067 05:01:56.39M 2015-10-31T05:02:20.343Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.681 33.957 1498.6986 05:01:56.59M 2015-10-31T05:02:20.543Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.683 33.959 1498.7025 05:01:56.79M 2015-10-31T05:02:20.743Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.684 33.960 1498.7032 05:01:57.00M 2015-10-31T05:02:20.948Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.685 33.960 1498.7052 05:01:57.20M 2015-10-31T05:02:21.153Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.686 33.961 1498.7061 05:01:57.40M 2015-10-31T05:02:21.353Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.687 33.962 1498.7073 05:01:57.60M 2015-10-31T05:02:21.558Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.688 33.963 1498.7086 05:01:57.80M 2015-10-31T05:02:21.778Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.960 1498.7057 05:01:58.02M 2015-10-31T05:02:21.963Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.961 1498.7058 05:01:58.23M 2015-10-31T05:02:22.168Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.685 33.960 1498.7054 05:01:58.42M 2015-10-31T05:02:22.368Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.960 1498.7051 05:01:58.61M 2015-10-31T05:02:22.573Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.684 33.959 1498.7047 05:01:58.81M 2015-10-31T05:02:22.773Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.684 33.959 1498.7056 05:01:59.03M 2015-10-31T05:02:22.978Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.683 33.958 1498.7039 05:01:59.23M 2015-10-31T05:02:23.178Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.682 33.957 1498.7019 05:01:59.43M 2015-10-31T05:02:23.428Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.682 33.957 1498.7019 05:01:59.63M 2015-10-31T05:02:23.588Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.681 33.957 1498.7014 05:01:59.87M 2015-10-31T05:02:23.788Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.681 33.956 1498.7010 05:02:00.05M 2015-10-31T05:02:23.988Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.680 33.956 1498.6997 05:02:00.25M 2015-10-31T05:02:24.199Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.679 33.955 1498.6979 05:02:00.44M 2015-10-31T05:02:24.403Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.679 33.955 1498.6959 05:02:00.64M 2015-10-31T05:02:24.603Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.678 33.955 1498.6951 05:02:00.84M 2015-10-31T05:02:24.803Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.678 33.955 1498.6947 05:02:01.06M 2015-10-31T05:02:25.008Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.677 33.954 1498.6931 05:02:01.26M 2015-10-31T05:02:25.213Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.676 33.953 1498.6920 05:02:01.46M 2015-10-31T05:02:25.436Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.674 33.951 1498.6907 05:02:01.66M 2015-10-31T05:02:25.618Z|I-OCEAN7-304-XXXX| 27.53 12.788 39.672 33.950 1498.6857 05:02:01.86M 2015-10-31T05:02:25.823Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.671 33.949 1498.6852 05:02:02.08M 2015-10-31T05:02:26.023Z|I-OCEAN7-304-XXXX| 27.54 12.789 39.671 33.948 1498.6859 05:02:02.28M 2015-10-31T05:02:26.243Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.948 1498.6865 05:02:02.48M 2015-10-31T05:02:26.428Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.948 1498.6873 05:02:02.69M 2015-10-31T05:02:26.633Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.672 33.949 1498.6887 05:02:02.87M 2015-10-31T05:02:26.838Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.673 33.950 1498.6895 05:02:03.09M 2015-10-31T05:02:27.038Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.675 33.952 1498.6912 05:02:03.29M 2015-10-31T05:02:27.238Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.677 33.954 1498.6940 05:02:03.49M 2015-10-31T05:02:27.443Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.679 33.955 1498.6959 05:02:03.69M 2015-10-31T05:02:27.648Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.679 33.956 1498.6965 05:02:03.89M 2015-10-31T05:02:27.853Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.681 33.958 1498.6992 05:02:04.11M 2015-10-31T05:02:28.053Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6965 05:02:04.31M 2015-10-31T05:02:28.253Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.678 33.954 1498.6954 05:02:04.50M 2015-10-31T05:02:28.463Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.677 33.953 1498.6943 05:02:04.70M 2015-10-31T05:02:28.663Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.677 33.953 1498.6930 05:02:04.90M 2015-10-31T05:02:28.863Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.677 33.954 1498.6907 05:02:05.12M 2015-10-31T05:02:29.068Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.677 33.954 1498.6901 05:02:05.32M 2015-10-31T05:02:29.273Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.676 33.953 1498.6897 05:02:05.52M 2015-10-31T05:02:29.473Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.675 33.952 1498.6880 05:02:05.72M 2015-10-31T05:02:29.678Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.675 33.952 1498.6869 05:02:05.92M 2015-10-31T05:02:29.878Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.679 33.956 1498.6920 05:02:06.14M 2015-10-31T05:02:30.083Z|I-OCEAN7-304-XXXX| 27.23 12.790 39.679 33.956 1498.6915 05:02:06.34M 2015-10-31T05:02:30.288Z|I-OCEAN7-304-XXXX| 27.27 12.790 39.679 33.956 1498.6935 05:02:06.53M 2015-10-31T05:02:30.493Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.679 33.955 1498.6923 05:02:06.73M 2015-10-31T05:02:30.713Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.683 33.960 1498.6969 05:02:06.93M 2015-10-31T05:02:30.893Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.679 33.955 1498.6912 05:02:07.17M 2015-10-31T05:02:31.116Z|I-OCEAN7-304-XXXX| 27.23 12.790 39.677 33.954 1498.6892 05:02:07.35M 2015-10-31T05:02:31.303Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.676 33.953 1498.6884 05:02:07.55M 2015-10-31T05:02:31.503Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.676 33.952 1498.6879 05:02:07.75M 2015-10-31T05:02:31.708Z|I-OCEAN7-304-XXXX| 27.21 12.790 39.675 33.952 1498.6876 05:02:07.95M 2015-10-31T05:02:31.913Z|I-OCEAN7-304-XXXX| 27.24 12.790 39.675 33.951 1498.6873 05:02:08.17M 2015-10-31T05:02:32.113Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.673 33.950 1498.6860 05:02:08.37M 2015-10-31T05:02:32.318Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.679 33.956 1498.6925 05:02:08.56M 2015-10-31T05:02:32.518Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.679 33.956 1498.6935 05:02:08.76M 2015-10-31T05:02:32.723Z|I-OCEAN7-304-XXXX| 27.31 12.790 39.680 33.956 1498.6941 05:02:08.96M 2015-10-31T05:02:32.928Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.679 33.955 1498.6943 05:02:09.18M 2015-10-31T05:02:33.128Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.678 33.954 1498.6935 05:02:09.38M 2015-10-31T05:02:33.333Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.676 33.953 1498.6921 05:02:09.58M 2015-10-31T05:02:33.583Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6934 05:02:09.78M 2015-10-31T05:02:33.738Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.677 33.952 1498.6949 05:02:10.04M 2015-10-31T05:02:33.943Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.676 33.951 1498.6951 05:02:10.20M 2015-10-31T05:02:34.143Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.675 33.950 1498.6946 05:02:10.40M 2015-10-31T05:02:34.348Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.674 33.949 1498.6934 05:02:10.59M 2015-10-31T05:02:34.548Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.675 33.950 1498.6940 05:02:10.79M 2015-10-31T05:02:34.753Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.675 33.951 1498.6960 05:02:11.01M 2015-10-31T05:02:34.953Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.681 33.957 1498.7031 05:02:11.21M 2015-10-31T05:02:35.178Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.682 33.957 1498.7036 05:02:11.41M 2015-10-31T05:02:35.363Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.682 33.957 1498.7041 05:02:11.63M 2015-10-31T05:02:35.568Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.677 33.952 1498.6986 05:02:11.81M 2015-10-31T05:02:35.768Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.662 33.938 1498.6820 05:02:12.03M 2015-10-31T05:02:35.973Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.662 33.939 1498.6813 05:02:12.23M 2015-10-31T05:02:36.173Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.939 1498.6813 05:02:12.43M 2015-10-31T05:02:36.378Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.940 1498.6814 05:02:12.62M 2015-10-31T05:02:36.583Z|I-OCEAN7-304-XXXX| 27.59 12.790 39.664 33.940 1498.6816 05:02:12.82M 2015-10-31T05:02:36.783Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.664 33.941 1498.6814 05:02:13.04M 2015-10-31T05:02:36.988Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.665 33.942 1498.6808 05:02:13.24M 2015-10-31T05:02:37.188Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.658 33.935 1498.6731 05:02:13.44M 2015-10-31T05:02:37.393Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.657 33.934 1498.6714 05:02:13.64M 2015-10-31T05:02:37.593Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.656 33.933 1498.6711 05:02:13.84M 2015-10-31T05:02:37.799Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.656 33.933 1498.6719 05:02:14.06M 2015-10-31T05:02:38.003Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.664 33.941 1498.6814 05:02:14.26M 2015-10-31T05:02:38.203Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.666 33.942 1498.6831 05:02:14.46M 2015-10-31T05:02:38.436Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.667 33.944 1498.6843 05:02:14.65M 2015-10-31T05:02:38.613Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.668 33.945 1498.6860 05:02:14.85M 2015-10-31T05:02:38.813Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.669 33.945 1498.6868 05:02:15.07M 2015-10-31T05:02:39.018Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.671 33.946 1498.6886 05:02:15.27M 2015-10-31T05:02:39.218Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.672 33.948 1498.6897 05:02:15.47M 2015-10-31T05:02:39.423Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.673 33.949 1498.6909 05:02:15.67M 2015-10-31T05:02:39.643Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.674 33.949 1498.6908 05:02:15.87M 2015-10-31T05:02:39.828Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.685 33.960 1498.7046 05:02:16.10M 2015-10-31T05:02:40.033Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.686 33.961 1498.7057 05:02:16.29M 2015-10-31T05:02:40.233Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.688 33.962 1498.7073 05:02:16.48M 2015-10-31T05:02:40.438Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.689 33.964 1498.7102 05:02:16.68M 2015-10-31T05:02:40.643Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.691 33.965 1498.7112 05:02:16.88M 2015-10-31T05:02:40.843Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.687 33.962 1498.7075 05:02:17.10M 2015-10-31T05:02:41.048Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.686 33.961 1498.7068 05:02:17.30M 2015-10-31T05:02:41.253Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.686 33.960 1498.7057 05:02:17.50M 2015-10-31T05:02:41.454Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.685 33.959 1498.7042 05:02:17.70M 2015-10-31T05:02:41.658Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.683 33.958 1498.7018 05:02:17.90M 2015-10-31T05:02:41.858Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.680 33.956 1498.6993 05:02:18.12M 2015-10-31T05:02:42.064Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.680 33.955 1498.6981 05:02:18.32M 2015-10-31T05:02:42.269Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.680 33.956 1498.6985 05:02:18.51M 2015-10-31T05:02:42.469Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6938 05:02:18.71M 2015-10-31T05:02:42.674Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.955 1498.6987 05:02:18.91M 2015-10-31T05:02:42.874Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.682 33.957 1498.7023 05:02:19.13M 2015-10-31T05:02:43.116Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.683 33.958 1498.7047 05:02:19.33M 2015-10-31T05:02:43.284Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.685 33.959 1498.7057 05:02:19.53M 2015-10-31T05:02:43.484Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.686 33.960 1498.7062 05:02:19.73M 2015-10-31T05:02:43.734Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.686 33.961 1498.7072 05:02:19.93M 2015-10-31T05:02:43.894Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.693 33.967 1498.7151 05:02:20.19M 2015-10-31T05:02:44.109Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.689 33.963 1498.7112 05:02:20.35M 2015-10-31T05:02:44.294Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.688 33.963 1498.7107 05:02:20.56M 2015-10-31T05:02:44.499Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.687 33.962 1498.7087 05:02:20.74M 2015-10-31T05:02:44.704Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.687 33.962 1498.7083 05:02:20.94M 2015-10-31T05:02:44.904Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.687 33.961 1498.7069 05:02:21.16M 2015-10-31T05:02:45.109Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.677 33.952 1498.6967 05:02:21.36M 2015-10-31T05:02:45.309Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.677 33.952 1498.6959 05:02:21.56M 2015-10-31T05:02:45.519Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.677 33.952 1498.6948 05:02:21.76M 2015-10-31T05:02:45.714Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.676 33.952 1498.6942 05:02:21.96M 2015-10-31T05:02:45.919Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.669 33.946 1498.6846 05:02:22.17M 2015-10-31T05:02:46.124Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.669 33.946 1498.6835 05:02:22.37M 2015-10-31T05:02:46.324Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.668 33.946 1498.6824 05:02:22.57M 2015-10-31T05:02:46.529Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.668 33.945 1498.6807 05:02:22.77M 2015-10-31T05:02:46.734Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.668 33.946 1498.6797 05:02:22.97M 2015-10-31T05:02:46.934Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.668 33.946 1498.6791 05:02:23.19M 2015-10-31T05:02:47.139Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.668 33.946 1498.6792 05:02:23.39M 2015-10-31T05:02:47.344Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.668 33.947 1498.6793 05:02:23.59M 2015-10-31T05:02:47.544Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.661 33.939 1498.6715 05:02:23.79M 2015-10-31T05:02:47.749Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.660 33.938 1498.6703 05:02:24.01M 2015-10-31T05:02:47.954Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.658 33.936 1498.6692 05:02:24.21M 2015-10-31T05:02:48.149Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.654 33.932 1498.6642 05:02:24.41M 2015-10-31T05:02:48.354Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.654 33.932 1498.6644 05:02:24.60M 2015-10-31T05:02:48.574Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.654 33.933 1498.6649 05:02:24.80M 2015-10-31T05:02:48.809Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.655 33.933 1498.6659 05:02:25.04M 2015-10-31T05:02:48.969Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.656 33.934 1498.6687 05:02:25.27M 2015-10-31T05:02:49.164Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.657 33.935 1498.6704 05:02:25.42M 2015-10-31T05:02:49.374Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.659 33.936 1498.6732 05:02:25.62M 2015-10-31T05:02:49.579Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.941 1498.6794 05:02:25.82M 2015-10-31T05:02:49.779Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.669 33.945 1498.6864 05:02:26.04M 2015-10-31T05:02:49.979Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.669 33.944 1498.6871 05:02:26.24M 2015-10-31T05:02:50.184Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.669 33.945 1498.6877 05:02:26.43M 2015-10-31T05:02:50.389Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.668 33.944 1498.6868 05:02:26.63M 2015-10-31T05:02:50.594Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.667 33.943 1498.6854 05:02:26.83M 2015-10-31T05:02:50.789Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.665 33.942 1498.6786 05:02:27.05M 2015-10-31T05:02:50.994Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.665 33.943 1498.6787 05:02:27.25M 2015-10-31T05:02:51.199Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.666 33.944 1498.6785 05:02:27.45M 2015-10-31T05:02:51.399Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.666 33.943 1498.6780 05:02:27.65M 2015-10-31T05:02:51.609Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.665 33.943 1498.6777 05:02:27.85M 2015-10-31T05:02:51.809Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.670 33.948 1498.6825 05:02:28.07M 2015-10-31T05:02:52.014Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.667 33.945 1498.6785 05:02:28.27M 2015-10-31T05:02:52.214Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.667 33.945 1498.6771 05:02:28.46M 2015-10-31T05:02:52.419Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.666 33.945 1498.6765 05:02:28.66M 2015-10-31T05:02:52.619Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.666 33.945 1498.6774 05:02:28.86M 2015-10-31T05:02:52.824Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.662 33.941 1498.6726 05:02:29.08M 2015-10-31T05:02:53.044Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.662 33.940 1498.6731 05:02:29.28M 2015-10-31T05:02:53.229Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.661 33.939 1498.6736 05:02:29.49M 2015-10-31T05:02:53.429Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.661 33.939 1498.6738 05:02:29.68M 2015-10-31T05:02:53.634Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.661 33.938 1498.6748 05:02:29.87M 2015-10-31T05:02:53.884Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.661 33.938 1498.6749 05:02:30.09M 2015-10-31T05:02:54.044Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.661 33.938 1498.6752 05:02:30.34M 2015-10-31T05:02:54.244Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.661 33.938 1498.6760 05:02:30.50M 2015-10-31T05:02:54.449Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.662 33.939 1498.6768 05:02:30.69M 2015-10-31T05:02:54.649Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.659 33.936 1498.6742 05:02:30.89M 2015-10-31T05:02:54.854Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.658 33.935 1498.6737 05:02:31.11M 2015-10-31T05:02:55.076Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.657 33.934 1498.6733 05:02:31.31M 2015-10-31T05:02:55.259Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.656 33.932 1498.6731 05:02:31.51M 2015-10-31T05:02:55.459Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.656 33.932 1498.6741 05:02:31.71M 2015-10-31T05:02:55.669Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.663 33.938 1498.6818 05:02:31.91M 2015-10-31T05:02:55.869Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.664 33.939 1498.6844 05:02:32.13M 2015-10-31T05:02:56.069Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.665 33.940 1498.6854 05:02:32.33M 2015-10-31T05:02:56.274Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.676 33.951 1498.6981 05:02:32.52M 2015-10-31T05:02:56.479Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.677 33.951 1498.6987 05:02:32.72M 2015-10-31T05:02:56.679Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.676 33.951 1498.6980 05:02:32.92M 2015-10-31T05:02:56.884Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.677 33.951 1498.6978 05:02:33.14M 2015-10-31T05:02:57.089Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.677 33.951 1498.6976 05:02:33.34M 2015-10-31T05:02:57.316Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.676 33.951 1498.6974 05:02:33.54M 2015-10-31T05:02:57.509Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.679 33.953 1498.6995 05:02:33.74M 2015-10-31T05:02:57.699Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.678 33.953 1498.6984 05:02:33.95M 2015-10-31T05:02:57.899Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6974 05:02:34.16M 2015-10-31T05:02:58.104Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.678 33.954 1498.6975 05:02:34.36M 2015-10-31T05:02:58.304Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6967 05:02:34.56M 2015-10-31T05:02:58.509Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.678 33.954 1498.6958 05:02:34.75M 2015-10-31T05:02:58.714Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.679 33.955 1498.6965 05:02:34.95M 2015-10-31T05:02:58.914Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.680 33.956 1498.6974 05:02:35.17M 2015-10-31T05:02:59.119Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.681 33.957 1498.6976 05:02:35.37M 2015-10-31T05:02:59.356Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.680 33.956 1498.6973 05:02:35.57M 2015-10-31T05:02:59.524Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.7009 05:02:35.77M 2015-10-31T05:02:59.729Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.682 33.957 1498.6985 05:02:35.97M 2015-10-31T05:02:59.929Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.681 33.957 1498.6976 05:02:36.19M 2015-10-31T05:03:00.156Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.680 33.956 1498.6965 05:02:36.38M 2015-10-31T05:03:00.334Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.679 33.954 1498.6948 05:02:36.58M 2015-10-31T05:03:00.534Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.677 33.953 1498.6941 05:02:36.78M 2015-10-31T05:03:00.744Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.677 33.953 1498.6927 05:02:37.00M 2015-10-31T05:03:00.945Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.676 33.952 1498.6920 05:02:37.20M 2015-10-31T05:03:01.144Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.679 33.955 1498.6957 05:02:37.40M 2015-10-31T05:03:01.349Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.955 1498.6981 05:02:37.60M 2015-10-31T05:03:01.554Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.681 33.956 1498.7002 05:02:37.80M 2015-10-31T05:03:01.759Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.682 33.957 1498.7014 05:02:38.02M 2015-10-31T05:03:01.974Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.682 33.957 1498.7023 05:02:38.22M 2015-10-31T05:03:02.164Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.681 33.956 1498.7017 05:02:38.43M 2015-10-31T05:03:02.364Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.680 33.955 1498.7006 05:02:38.61M 2015-10-31T05:03:02.570Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.676 33.951 1498.6965 05:02:38.81M 2015-10-31T05:03:02.774Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6960 05:02:39.03M 2015-10-31T05:03:02.974Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.675 33.950 1498.6958 05:02:39.23M 2015-10-31T05:03:03.179Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.675 33.950 1498.6963 05:02:39.43M 2015-10-31T05:03:03.379Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.675 33.950 1498.6971 05:02:39.63M 2015-10-31T05:03:03.584Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.675 33.950 1498.6974 05:02:39.83M 2015-10-31T05:03:03.789Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.671 33.945 1498.6925 05:02:40.05M 2015-10-31T05:03:03.989Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.672 33.947 1498.6930 05:02:40.25M 2015-10-31T05:03:04.194Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.673 33.948 1498.6941 05:02:40.44M 2015-10-31T05:03:04.394Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.674 33.949 1498.6949 05:02:40.64M 2015-10-31T05:03:04.600Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.675 33.950 1498.6958 05:02:40.84M 2015-10-31T05:03:04.804Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.675 33.951 1498.6964 05:02:41.06M 2015-10-31T05:03:05.004Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.676 33.952 1498.6965 05:02:41.26M 2015-10-31T05:03:05.210Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.677 33.952 1498.6968 05:02:41.46M 2015-10-31T05:03:05.409Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.677 33.952 1498.6968 05:02:41.66M 2015-10-31T05:03:05.615Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.677 33.952 1498.6959 05:02:41.86M 2015-10-31T05:03:05.814Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.676 33.952 1498.6947 05:02:42.07M 2015-10-31T05:03:06.025Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.676 33.952 1498.6948 05:02:42.27M 2015-10-31T05:03:06.225Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.675 33.951 1498.6940 05:02:42.48M 2015-10-31T05:03:06.440Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.674 33.950 1498.6931 05:02:42.67M 2015-10-31T05:03:06.625Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.674 33.950 1498.6924 05:02:42.89M 2015-10-31T05:03:06.836Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.674 33.950 1498.6929 05:02:43.09M 2015-10-31T05:03:07.035Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.674 33.950 1498.6931 05:02:43.29M 2015-10-31T05:03:07.240Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.674 33.950 1498.6934 05:02:43.49M 2015-10-31T05:03:07.445Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.675 33.950 1498.6942 05:02:43.69M 2015-10-31T05:03:07.645Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.675 33.951 1498.6953 05:02:43.89M 2015-10-31T05:03:07.845Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.676 33.951 1498.6958 05:02:44.10M 2015-10-31T05:03:08.050Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.676 33.951 1498.6960 05:02:44.30M 2015-10-31T05:03:08.255Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.677 33.952 1498.6968 05:02:44.50M 2015-10-31T05:03:08.455Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.677 33.953 1498.6970 05:02:44.70M 2015-10-31T05:03:08.660Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.677 33.952 1498.6959 05:02:44.90M 2015-10-31T05:03:08.860Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.682 33.957 1498.7012 05:02:45.12M 2015-10-31T05:03:09.065Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.682 33.957 1498.7010 05:02:45.32M 2015-10-31T05:03:09.270Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.682 33.957 1498.7015 05:02:45.52M 2015-10-31T05:03:09.470Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.683 33.958 1498.7026 05:02:45.72M 2015-10-31T05:03:09.675Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.683 33.958 1498.7035 05:02:45.91M 2015-10-31T05:03:09.880Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.684 33.959 1498.7046 05:02:46.14M 2015-10-31T05:03:10.080Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.686 33.960 1498.7062 05:02:46.33M 2015-10-31T05:03:10.285Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.687 33.961 1498.7083 05:02:46.53M 2015-10-31T05:03:10.485Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.687 33.962 1498.7074 05:02:46.73M 2015-10-31T05:03:10.690Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.687 33.962 1498.7067 05:02:46.93M 2015-10-31T05:03:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.686 33.961 1498.7054 05:02:47.15M 2015-10-31T05:03:11.095Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.685 33.961 1498.7048 05:02:47.36M 2015-10-31T05:03:11.300Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.685 33.960 1498.7043 05:02:47.55M 2015-10-31T05:03:11.500Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.674 33.950 1498.6929 05:02:47.75M 2015-10-31T05:03:11.705Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.673 33.949 1498.6917 05:02:47.94M 2015-10-31T05:03:11.905Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.672 33.948 1498.6915 05:02:48.17M 2015-10-31T05:03:12.110Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.672 33.947 1498.6914 05:02:48.36M 2015-10-31T05:03:12.315Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.672 33.947 1498.6913 05:02:48.56M 2015-10-31T05:03:12.520Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.672 33.947 1498.6915 05:02:48.76M 2015-10-31T05:03:12.720Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.672 33.947 1498.6912 05:02:48.96M 2015-10-31T05:03:12.920Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.674 33.949 1498.6936 05:02:49.18M 2015-10-31T05:03:13.125Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.674 33.949 1498.6931 05:02:49.38M 2015-10-31T05:03:13.356Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.674 33.949 1498.6938 05:02:49.58M 2015-10-31T05:03:13.530Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.677 33.952 1498.6980 05:02:49.78M 2015-10-31T05:03:13.735Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.679 33.953 1498.6992 05:02:50.98M 2015-10-31T05:03:13.940Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.680 33.955 1498.7004 05:02:50.19M 2015-10-31T05:03:14.185Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.678 33.953 1498.6985 05:02:50.39M 2015-10-31T05:03:14.345Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.678 33.953 1498.6973 05:02:50.64M 2015-10-31T05:03:14.545Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.676 33.952 1498.6954 05:02:50.79M 2015-10-31T05:03:14.750Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.675 33.951 1498.6942 05:02:51.01M 2015-10-31T05:03:14.955Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.674 33.950 1498.6923 05:02:51.21M 2015-10-31T05:03:15.155Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.671 33.947 1498.6874 05:02:51.41M 2015-10-31T05:03:15.380Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.666 33.943 1498.6819 05:02:51.61M 2015-10-31T05:03:15.560Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.667 33.944 1498.6824 05:02:51.82M 2015-10-31T05:03:15.765Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.665 33.942 1498.6798 05:02:52.02M 2015-10-31T05:03:15.965Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.663 33.940 1498.6790 05:02:52.22M 2015-10-31T05:03:16.170Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.662 33.939 1498.6775 05:02:52.42M 2015-10-31T05:03:16.375Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.660 33.937 1498.6755 05:02:52.62M 2015-10-31T05:03:16.580Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.658 33.935 1498.6722 05:02:52.82M 2015-10-31T05:03:16.780Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.658 33.934 1498.6732 05:02:53.04M 2015-10-31T05:03:16.985Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.658 33.935 1498.6744 05:02:53.24M 2015-10-31T05:03:17.185Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.659 33.935 1498.6754 05:02:53.44M 2015-10-31T05:03:17.390Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.660 33.936 1498.6769 05:02:53.64M 2015-10-31T05:03:17.590Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6788 05:02:53.84M 2015-10-31T05:03:17.795Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.662 33.937 1498.6796 05:02:54.05M 2015-10-31T05:03:18.000Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.662 33.938 1498.6802 05:02:54.25M 2015-10-31T05:03:18.205Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.662 33.938 1498.6803 05:02:54.45M 2015-10-31T05:03:18.405Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.667 33.943 1498.6859 05:02:54.65M 2015-10-31T05:03:18.605Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.667 33.942 1498.6865 05:02:54.85M 2015-10-31T05:03:18.805Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.666 33.942 1498.6864 05:02:55.07M 2015-10-31T05:03:19.015Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.667 33.942 1498.6871 05:02:55.27M 2015-10-31T05:03:19.215Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.666 33.941 1498.6873 05:02:55.47M 2015-10-31T05:03:19.420Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.666 33.941 1498.6879 05:02:55.67M 2015-10-31T05:03:19.625Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.667 33.942 1498.6890 05:02:55.87M 2015-10-31T05:03:19.845Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.668 33.943 1498.6901 05:02:56.09M 2015-10-31T05:03:20.030Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6884 05:02:56.30M 2015-10-31T05:03:20.235Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6879 05:02:56.48M 2015-10-31T05:03:20.435Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.667 33.943 1498.6871 05:02:56.68M 2015-10-31T05:03:20.640Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.667 33.942 1498.6860 05:02:56.88M 2015-10-31T05:03:20.840Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.667 33.942 1498.6855 05:02:57.10M 2015-10-31T05:03:21.045Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.663 33.938 1498.6821 05:02:57.30M 2015-10-31T05:03:21.250Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.662 33.937 1498.6814 05:02:57.50M 2015-10-31T05:03:21.450Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.937 1498.6804 05:02:57.70M 2015-10-31T05:03:21.655Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.936 1498.6801 05:02:57.90M 2015-10-31T05:03:21.855Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.660 33.936 1498.6791 05:02:58.12M 2015-10-31T05:03:22.060Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.660 33.935 1498.6771 05:02:58.31M 2015-10-31T05:03:22.265Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.659 33.935 1498.6752 05:02:58.51M 2015-10-31T05:03:22.465Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.658 33.935 1498.6749 05:02:58.71M 2015-10-31T05:03:22.670Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.658 33.935 1498.6743 05:02:58.91M 2015-10-31T05:03:22.870Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.659 33.935 1498.6750 05:02:59.13M 2015-10-31T05:03:23.075Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.659 33.935 1498.6747 05:02:59.33M 2015-10-31T05:03:23.275Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.659 33.935 1498.6744 05:02:59.53M 2015-10-31T05:03:23.480Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.659 33.935 1498.6744 05:02:59.72M 2015-10-31T05:03:23.685Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.659 33.935 1498.6752 05:02:59.93M 2015-10-31T05:03:23.885Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.665 33.941 1498.6829 05:03:00.15M 2015-10-31T05:03:24.090Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.665 33.941 1498.6830 05:03:00.34M 2015-10-31T05:03:24.310Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.665 33.941 1498.6824 05:03:00.54M 2015-10-31T05:03:24.495Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6808 05:03:00.76M 2015-10-31T05:03:24.700Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6804 05:03:00.94M 2015-10-31T05:03:24.900Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.664 33.940 1498.6803 05:03:01.16M 2015-10-31T05:03:25.105Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.664 33.940 1498.6809 05:03:01.36M 2015-10-31T05:03:25.310Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.663 33.939 1498.6805 05:03:01.56M 2015-10-31T05:03:25.510Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.662 33.939 1498.6792 05:03:01.76M 2015-10-31T05:03:25.715Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.662 33.938 1498.6791 05:03:01.96M 2015-10-31T05:03:25.915Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.661 33.937 1498.6788 05:03:02.18M 2015-10-31T05:03:26.120Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6790 05:03:02.37M 2015-10-31T05:03:26.356Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6788 05:03:02.57M 2015-10-31T05:03:26.525Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.661 33.937 1498.6785 05:03:02.77M 2015-10-31T05:03:26.730Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.661 33.937 1498.6787 05:03:02.97M 2015-10-31T05:03:26.930Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.662 33.937 1498.6801 05:03:03.19M 2015-10-31T05:03:27.135Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.662 33.938 1498.6802 05:03:03.39M 2015-10-31T05:03:27.340Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.663 33.938 1498.6807 05:03:03.59M 2015-10-31T05:03:27.540Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.661 33.937 1498.6782 05:03:03.79M 2015-10-31T05:03:27.756Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.661 33.937 1498.6780 05:03:04.00M 2015-10-31T05:03:27.946Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.662 33.938 1498.6794 05:03:04.21M 2015-10-31T05:03:28.145Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.662 33.939 1498.6794 05:03:04.40M 2015-10-31T05:03:28.356Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.661 33.938 1498.6785 05:03:04.60M 2015-10-31T05:03:28.555Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.660 33.937 1498.6769 05:03:04.80M 2015-10-31T05:03:28.776Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.660 33.936 1498.6759 05:03:05.02M 2015-10-31T05:03:28.960Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.659 33.936 1498.6755 05:03:05.23M 2015-10-31T05:03:29.166Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.659 33.935 1498.6746 05:03:05.42M 2015-10-31T05:03:29.415Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.658 33.935 1498.6746 05:03:05.62M 2015-10-31T05:03:29.571Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.658 33.935 1498.6754 05:03:05.86M 2015-10-31T05:03:29.775Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.659 33.935 1498.6746 05:03:06.04M 2015-10-31T05:03:29.976Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.659 33.935 1498.6742 05:03:06.23M 2015-10-31T05:03:30.181Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.658 33.935 1498.6732 05:03:06.43M 2015-10-31T05:03:30.386Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.664 33.940 1498.6799 05:03:06.63M 2015-10-31T05:03:30.586Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.664 33.941 1498.6812 05:03:06.83M 2015-10-31T05:03:30.791Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.665 33.941 1498.6827 05:03:07.05M 2015-10-31T05:03:30.991Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.665 33.941 1498.6826 05:03:07.25M 2015-10-31T05:03:31.201Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.664 33.940 1498.6819 05:03:07.45M 2015-10-31T05:03:31.396Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.671 33.947 1498.6895 05:03:07.65M 2015-10-31T05:03:31.601Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.672 33.948 1498.6907 05:03:07.84M 2015-10-31T05:03:31.806Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.674 33.950 1498.6917 05:03:08.06M 2015-10-31T05:03:32.011Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.675 33.951 1498.6926 05:03:08.26M 2015-10-31T05:03:32.211Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.675 33.951 1498.6926 05:03:08.47M 2015-10-31T05:03:32.416Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.675 33.951 1498.6935 05:03:08.66M 2015-10-31T05:03:32.621Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.677 33.952 1498.6957 05:03:08.86M 2015-10-31T05:03:32.821Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.670 33.946 1498.6892 05:03:09.08M 2015-10-31T05:03:33.021Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.670 33.945 1498.6892 05:03:09.28M 2015-10-31T05:03:33.241Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.669 33.944 1498.6890 05:03:09.48M 2015-10-31T05:03:33.426Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.668 33.943 1498.6884 05:03:09.69M 2015-10-31T05:03:33.631Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.668 33.943 1498.6876 05:03:09.87M 2015-10-31T05:03:33.836Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6877 05:03:10.09M 2015-10-31T05:03:34.041Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6882 05:03:10.29M 2015-10-31T05:03:34.241Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.668 33.943 1498.6896 05:03:10.49M 2015-10-31T05:03:34.446Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.668 33.943 1498.6893 05:03:10.69M 2015-10-31T05:03:34.646Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.667 33.942 1498.6890 05:03:10.89M 2015-10-31T05:03:34.851Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.666 33.941 1498.6882 05:03:11.11M 2015-10-31T05:03:35.056Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.665 33.940 1498.6873 05:03:11.31M 2015-10-31T05:03:35.256Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.665 33.939 1498.6855 05:03:11.51M 2015-10-31T05:03:35.461Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.662 33.937 1498.6827 05:03:11.71M 2015-10-31T05:03:35.661Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.661 33.936 1498.6823 05:03:11.91M 2015-10-31T05:03:35.866Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.661 33.936 1498.6812 05:03:12.12M 2015-10-31T05:03:36.071Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.658 33.933 1498.6786 05:03:12.32M 2015-10-31T05:03:36.276Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.657 33.932 1498.6764 05:03:12.52M 2015-10-31T05:03:36.476Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.656 33.931 1498.6746 05:03:12.72M 2015-10-31T05:03:36.681Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.656 33.931 1498.6741 05:03:12.92M 2015-10-31T05:03:36.881Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.655 33.930 1498.6733 05:03:13.14M 2015-10-31T05:03:37.086Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.654 33.930 1498.6727 05:03:13.34M 2015-10-31T05:03:37.286Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.654 33.930 1498.6718 05:03:13.54M 2015-10-31T05:03:37.491Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.654 33.930 1498.6714 05:03:13.74M 2015-10-31T05:03:37.711Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.655 33.931 1498.6719 05:03:13.93M 2015-10-31T05:03:37.896Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.656 33.932 1498.6736 05:03:14.17M 2015-10-31T05:03:38.096Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.657 33.934 1498.6709 05:03:14.35M 2015-10-31T05:03:38.301Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.657 33.934 1498.6700 05:03:14.55M 2015-10-31T05:03:38.506Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.657 33.934 1498.6710 05:03:14.75M 2015-10-31T05:03:38.706Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.658 33.936 1498.6714 05:03:14.95M 2015-10-31T05:03:38.911Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.660 33.937 1498.6733 05:03:15.17M 2015-10-31T05:03:39.111Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.661 33.939 1498.6747 05:03:15.37M 2015-10-31T05:03:39.316Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.663 33.940 1498.6761 05:03:15.57M 2015-10-31T05:03:39.521Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.665 33.942 1498.6777 05:03:15.77M 2015-10-31T05:03:39.721Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.665 33.943 1498.6780 05:03:15.97M 2015-10-31T05:03:39.926Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.665 33.942 1498.6771 05:03:16.18M 2015-10-31T05:03:40.126Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.664 33.941 1498.6774 05:03:16.38M 2015-10-31T05:03:40.331Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.663 33.940 1498.6779 05:03:16.58M 2015-10-31T05:03:40.536Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.662 33.939 1498.6780 05:03:16.78M 2015-10-31T05:03:40.736Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.661 33.938 1498.6770 05:03:17.00M 2015-10-31T05:03:40.941Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.660 33.937 1498.6748 05:03:17.20M 2015-10-31T05:03:41.141Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.659 33.936 1498.6747 05:03:17.40M 2015-10-31T05:03:41.346Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.659 33.936 1498.6747 05:03:17.60M 2015-10-31T05:03:41.551Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.660 33.937 1498.6755 05:03:17.80M 2015-10-31T05:03:41.751Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.660 33.937 1498.6753 05:03:18.01M 2015-10-31T05:03:41.956Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.660 33.937 1498.6752 05:03:18.21M 2015-10-31T05:03:42.176Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.660 33.938 1498.6746 05:03:18.41M 2015-10-31T05:03:42.361Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.661 33.938 1498.6754 05:03:18.63M 2015-10-31T05:03:42.566Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.661 33.938 1498.6758 05:03:18.81M 2015-10-31T05:03:42.766Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.662 33.939 1498.6774 05:03:19.03M 2015-10-31T05:03:42.971Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.662 33.939 1498.6775 05:03:19.23M 2015-10-31T05:03:43.176Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.662 33.940 1498.6774 05:03:19.43M 2015-10-31T05:03:43.376Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.663 33.940 1498.6775 05:03:19.63M 2015-10-31T05:03:43.581Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.664 33.941 1498.6775 05:03:19.83M 2015-10-31T05:03:43.781Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.664 33.941 1498.6787 05:03:20.04M 2015-10-31T05:03:43.996Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.664 33.941 1498.6791 05:03:20.24M 2015-10-31T05:03:44.191Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.663 33.940 1498.6783 05:03:20.44M 2015-10-31T05:03:44.391Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.662 33.939 1498.6769 05:03:20.64M 2015-10-31T05:03:44.641Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.661 33.938 1498.6758 05:03:20.84M 2015-10-31T05:03:44.801Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.660 33.937 1498.6749 05:03:21.10M 2015-10-31T05:03:45.003Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.660 33.937 1498.6747 05:03:21.26M 2015-10-31T05:03:45.201Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.663 33.939 1498.6791 05:03:21.46M 2015-10-31T05:03:45.406Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6805 05:03:21.65M 2015-10-31T05:03:45.611Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.665 33.941 1498.6836 05:03:21.85M 2015-10-31T05:03:45.816Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.667 33.942 1498.6863 05:03:22.07M 2015-10-31T05:03:46.016Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.668 33.943 1498.6879 05:03:22.27M 2015-10-31T05:03:46.216Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.670 33.944 1498.6891 05:03:22.47M 2015-10-31T05:03:46.421Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.671 33.946 1498.6913 05:03:22.67M 2015-10-31T05:03:46.641Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.672 33.947 1498.6925 05:03:22.87M 2015-10-31T05:03:46.831Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.672 33.947 1498.6917 05:03:23.10M 2015-10-31T05:03:47.031Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.677 33.952 1498.6973 05:03:23.29M 2015-10-31T05:03:47.236Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.678 33.952 1498.6975 05:03:23.48M 2015-10-31T05:03:47.441Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.678 33.953 1498.6979 05:03:23.69M 2015-10-31T05:03:47.641Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.677 33.952 1498.6953 05:03:23.89M 2015-10-31T05:03:47.846Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.676 33.951 1498.6948 05:03:24.10M 2015-10-31T05:03:48.046Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.676 33.951 1498.6956 05:03:24.30M 2015-10-31T05:03:48.251Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.676 33.951 1498.6959 05:03:24.50M 2015-10-31T05:03:48.456Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.676 33.951 1498.6958 05:03:24.70M 2015-10-31T05:03:48.656Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.676 33.951 1498.6953 05:03:24.90M 2015-10-31T05:03:48.861Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.675 33.951 1498.6940 05:03:25.12M 2015-10-31T05:03:49.061Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.664 33.940 1498.6812 05:03:25.32M 2015-10-31T05:03:49.266Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.662 33.938 1498.6791 05:03:25.52M 2015-10-31T05:03:49.466Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.663 33.939 1498.6801 05:03:25.72M 2015-10-31T05:03:49.716Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.664 33.940 1498.6821 05:03:25.91M 2015-10-31T05:03:49.876Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.666 33.941 1498.6838 05:03:26.18M 2015-10-31T05:03:50.076Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.667 33.942 1498.6865 05:03:26.33M 2015-10-31T05:03:50.281Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.943 1498.6875 05:03:26.53M 2015-10-31T05:03:50.481Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.943 1498.6876 05:03:26.73M 2015-10-31T05:03:50.686Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.943 1498.6875 05:03:26.93M 2015-10-31T05:03:50.891Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.663 33.938 1498.6830 05:03:27.15M 2015-10-31T05:03:51.111Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.663 33.938 1498.6825 05:03:27.35M 2015-10-31T05:03:51.296Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.662 33.937 1498.6820 05:03:27.56M 2015-10-31T05:03:51.497Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.662 33.937 1498.6812 05:03:27.74M 2015-10-31T05:03:51.701Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.661 33.936 1498.6801 05:03:27.94M 2015-10-31T05:03:51.906Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6808 05:03:28.16M 2015-10-31T05:03:52.107Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.662 33.938 1498.6815 05:03:28.36M 2015-10-31T05:03:52.311Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6803 05:03:28.56M 2015-10-31T05:03:52.512Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.662 33.937 1498.6805 05:03:28.76M 2015-10-31T05:03:52.717Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.662 33.937 1498.6804 05:03:28.96M 2015-10-31T05:03:52.922Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.661 33.937 1498.6798 05:03:29.18M 2015-10-31T05:03:53.122Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.661 33.937 1498.6801 05:03:29.38M 2015-10-31T05:03:53.327Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.936 1498.6792 05:03:29.58M 2015-10-31T05:03:53.527Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.660 33.936 1498.6788 05:03:29.78M 2015-10-31T05:03:53.732Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.659 33.935 1498.6771 05:03:29.97M 2015-10-31T05:03:53.937Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.658 33.934 1498.6752 05:03:30.19M 2015-10-31T05:03:54.137Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.657 33.934 1498.6732 05:03:30.39M 2015-10-31T05:03:54.342Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.656 33.933 1498.6714 05:03:30.59M 2015-10-31T05:03:54.542Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.656 33.933 1498.6707 05:03:30.79M 2015-10-31T05:03:54.792Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.656 33.933 1498.6705 05:03:31.01M 2015-10-31T05:03:54.952Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.657 33.934 1498.6709 05:03:31.25M 2015-10-31T05:03:55.152Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.670 33.947 1498.6864 05:03:31.41M 2015-10-31T05:03:55.357Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.672 33.949 1498.6887 05:03:31.60M 2015-10-31T05:03:55.577Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.673 33.950 1498.6904 05:03:31.80M 2015-10-31T05:03:55.767Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.675 33.952 1498.6923 05:03:32.04M 2015-10-31T05:03:55.967Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.677 33.954 1498.6947 05:03:32.22M 2015-10-31T05:03:56.167Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.956 1498.6971 05:03:32.42M 2015-10-31T05:03:56.372Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.681 33.957 1498.6987 05:03:32.62M 2015-10-31T05:03:56.577Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.683 33.959 1498.7007 05:03:32.82M 2015-10-31T05:03:56.777Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.680 33.956 1498.6963 05:03:33.04M 2015-10-31T05:03:56.982Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.956 1498.6970 05:03:33.24M 2015-10-31T05:03:57.182Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.680 33.956 1498.6986 05:03:33.44M 2015-10-31T05:03:57.387Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.680 33.956 1498.6985 05:03:33.63M 2015-10-31T05:03:57.596Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.680 33.956 1498.6989 05:03:33.83M 2015-10-31T05:03:57.792Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.677 33.952 1498.6953 05:03:34.06M 2015-10-31T05:03:57.999Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.668 33.944 1498.6853 05:03:34.25M 2015-10-31T05:03:58.197Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.667 33.943 1498.6851 05:03:34.45M 2015-10-31T05:03:58.402Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.666 33.942 1498.6848 05:03:34.65M 2015-10-31T05:03:58.602Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.674 33.949 1498.6936 05:03:34.85M 2015-10-31T05:03:58.807Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.675 33.950 1498.6951 05:03:35.07M 2015-10-31T05:03:59.012Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.676 33.951 1498.6957 05:03:35.27M 2015-10-31T05:03:59.212Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.678 33.953 1498.6969 05:03:35.47M 2015-10-31T05:03:59.417Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.679 33.954 1498.6987 05:03:35.66M 2015-10-31T05:03:59.617Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6941 05:03:35.86M 2015-10-31T05:03:59.822Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6942 05:03:36.08M 2015-10-31T05:04:00.047Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.676 33.951 1498.6954 05:03:36.28M 2015-10-31T05:04:00.227Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.676 33.952 1498.6952 05:03:36.50M 2015-10-31T05:04:00.432Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6951 05:03:36.68M 2015-10-31T05:04:00.632Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.677 33.952 1498.6962 05:03:36.88M 2015-10-31T05:04:00.837Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.677 33.953 1498.6960 05:03:37.10M 2015-10-31T05:04:01.042Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.677 33.953 1498.6959 05:03:37.30M 2015-10-31T05:04:01.242Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.677 33.953 1498.6962 05:03:37.50M 2015-10-31T05:04:01.447Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.677 33.952 1498.6957 05:03:37.69M 2015-10-31T05:04:01.652Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.676 33.951 1498.6946 05:03:37.89M 2015-10-31T05:04:01.852Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.950 1498.6945 05:03:38.11M 2015-10-31T05:04:02.052Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.950 1498.6942 05:03:38.31M 2015-10-31T05:04:02.257Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.679 33.954 1498.6991 05:03:38.51M 2015-10-31T05:04:02.462Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.680 33.954 1498.6995 05:03:38.71M 2015-10-31T05:04:02.667Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.680 33.955 1498.7002 05:03:38.91M 2015-10-31T05:04:02.867Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.680 33.955 1498.7013 05:03:39.13M 2015-10-31T05:04:03.072Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.680 33.954 1498.7021 05:03:39.33M 2015-10-31T05:04:03.272Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.681 33.955 1498.7036 05:03:39.53M 2015-10-31T05:04:03.478Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.671 33.945 1498.6932 05:03:39.73M 2015-10-31T05:04:03.678Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.670 33.944 1498.6913 05:03:39.93M 2015-10-31T05:04:03.882Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.669 33.943 1498.6904 05:03:40.14M 2015-10-31T05:04:04.087Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.669 33.946 1498.6816 05:03:40.34M 2015-10-31T05:04:04.316Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.669 33.946 1498.6818 05:03:40.54M 2015-10-31T05:04:04.507Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.669 33.946 1498.6824 05:03:40.74M 2015-10-31T05:04:04.692Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.669 33.947 1498.6825 05:03:40.95M 2015-10-31T05:04:04.897Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.669 33.947 1498.6823 05:03:41.16M 2015-10-31T05:04:05.102Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.670 33.947 1498.6833 05:03:41.36M 2015-10-31T05:04:05.302Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.670 33.948 1498.6836 05:03:41.56M 2015-10-31T05:04:05.512Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.671 33.948 1498.6832 05:03:41.75M 2015-10-31T05:04:05.712Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.671 33.945 1498.6932 05:03:41.96M 2015-10-31T05:04:05.912Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.671 33.945 1498.6936 05:03:42.17M 2015-10-31T05:04:06.118Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.671 33.946 1498.6930 05:03:42.37M 2015-10-31T05:04:06.322Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.672 33.946 1498.6936 05:03:42.57M 2015-10-31T05:04:06.522Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.672 33.946 1498.6936 05:03:42.77M 2015-10-31T05:04:06.722Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.671 33.946 1498.6938 05:03:42.97M 2015-10-31T05:04:06.927Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.671 33.945 1498.6932 05:03:43.19M 2015-10-31T05:04:07.132Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.670 33.944 1498.6936 05:03:43.39M 2015-10-31T05:04:07.337Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.670 33.944 1498.6929 05:03:43.59M 2015-10-31T05:04:07.537Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.669 33.943 1498.6919 05:03:43.79M 2015-10-31T05:04:07.742Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.668 33.942 1498.6906 05:03:44.00M 2015-10-31T05:04:07.944Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.666 33.941 1498.6888 05:03:44.20M 2015-10-31T05:04:08.147Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.666 33.940 1498.6881 05:03:44.40M 2015-10-31T05:04:08.347Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.665 33.940 1498.6877 05:03:44.60M 2015-10-31T05:04:08.552Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.665 33.940 1498.6862 05:03:44.80M 2015-10-31T05:04:08.758Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6849 05:03:45.02M 2015-10-31T05:04:08.972Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6851 05:03:45.22M 2015-10-31T05:04:09.162Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.664 33.939 1498.6858 05:03:45.43M 2015-10-31T05:04:09.367Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.664 33.939 1498.6857 05:03:45.61M 2015-10-31T05:04:09.567Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.664 33.938 1498.6857 05:03:45.81M 2015-10-31T05:04:09.772Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.664 33.938 1498.6863 05:03:46.03M 2015-10-31T05:04:09.972Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.938 1498.6855 05:03:46.23M 2015-10-31T05:04:10.177Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.938 1498.6855 05:03:46.43M 2015-10-31T05:04:10.382Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.664 33.938 1498.6855 05:03:46.63M 2015-10-31T05:04:10.582Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.664 33.939 1498.6855 05:03:46.83M 2015-10-31T05:04:10.787Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6857 05:03:47.05M 2015-10-31T05:04:10.987Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6854 05:03:47.25M 2015-10-31T05:04:11.192Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.664 33.939 1498.6843 05:03:47.44M 2015-10-31T05:04:11.399Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.664 33.939 1498.6835 05:03:47.64M 2015-10-31T05:04:11.599Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.664 33.939 1498.6836 05:03:47.84M 2015-10-31T05:04:11.802Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.664 33.939 1498.6842 05:03:48.06M 2015-10-31T05:04:12.007Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.664 33.939 1498.6831 05:03:48.26M 2015-10-31T05:04:12.207Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.668 33.943 1498.6888 05:03:48.46M 2015-10-31T05:04:12.412Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.668 33.943 1498.6886 05:03:48.66M 2015-10-31T05:04:12.612Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.668 33.943 1498.6888 05:03:48.86M 2015-10-31T05:04:12.818Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.659 33.934 1498.6774 05:03:49.08M 2015-10-31T05:04:13.022Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.657 33.932 1498.6749 05:03:49.28M 2015-10-31T05:04:13.222Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.652 33.928 1498.6687 05:03:49.48M 2015-10-31T05:04:13.442Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.653 33.929 1498.6688 05:03:49.68M 2015-10-31T05:04:13.627Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.654 33.930 1498.6698 05:03:49.89M 2015-10-31T05:04:13.832Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.655 33.931 1498.6702 05:03:50.09M 2015-10-31T05:04:14.036Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.656 33.932 1498.6710 05:03:50.29M 2015-10-31T05:04:14.237Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.657 33.933 1498.6732 05:03:50.49M 2015-10-31T05:04:14.443Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.657 33.934 1498.6741 05:03:50.69M 2015-10-31T05:04:14.647Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.659 33.935 1498.6754 05:03:50.89M 2015-10-31T05:04:14.847Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.659 33.935 1498.6763 05:03:51.11M 2015-10-31T05:04:15.053Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.660 33.936 1498.6770 05:03:51.31M 2015-10-31T05:04:15.253Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.660 33.936 1498.6775 05:03:51.51M 2015-10-31T05:04:15.457Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.661 33.937 1498.6770 05:03:51.70M 2015-10-31T05:04:15.658Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.662 33.938 1498.6763 05:03:51.90M 2015-10-31T05:04:15.863Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.662 33.939 1498.6770 05:03:52.12M 2015-10-31T05:04:16.067Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.663 33.940 1498.6788 05:03:52.32M 2015-10-31T05:04:16.276Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.940 1498.6803 05:03:52.52M 2015-10-31T05:04:16.473Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.672 33.947 1498.6901 05:03:52.72M 2015-10-31T05:04:16.673Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.673 33.948 1498.6919 05:03:52.92M 2015-10-31T05:04:16.878Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.950 1498.6945 05:03:53.14M 2015-10-31T05:04:17.083Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.676 33.951 1498.6971 05:03:53.34M 2015-10-31T05:04:17.283Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.677 33.952 1498.6980 05:03:53.54M 2015-10-31T05:04:17.488Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.678 33.953 1498.6998 05:03:53.74M 2015-10-31T05:04:17.688Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.680 33.955 1498.7023 05:03:53.93M 2015-10-31T05:04:17.908Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.682 33.956 1498.7040 05:03:54.15M 2015-10-31T05:04:18.093Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.683 33.957 1498.7048 05:03:54.36M 2015-10-31T05:04:18.298Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.684 33.958 1498.7067 05:03:54.55M 2015-10-31T05:04:18.503Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.685 33.959 1498.7079 05:03:54.75M 2015-10-31T05:04:18.708Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.685 33.959 1498.7090 05:03:54.95M 2015-10-31T05:04:18.908Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.686 33.960 1498.7106 05:03:55.17M 2015-10-31T05:04:19.113Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.687 33.962 1498.7123 05:03:55.37M 2015-10-31T05:04:19.313Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.689 33.963 1498.7137 05:03:55.56M 2015-10-31T05:04:19.518Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.690 33.965 1498.7145 05:03:55.76M 2015-10-31T05:04:19.723Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.692 33.967 1498.7157 05:03:55.96M 2015-10-31T05:04:19.923Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.711 33.985 1498.7369 05:03:56.18M 2015-10-31T05:04:20.128Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.714 33.988 1498.7390 05:03:56.38M 2015-10-31T05:04:20.333Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.717 33.991 1498.7434 05:03:56.58M 2015-10-31T05:04:20.533Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.724 33.997 1498.7506 05:03:56.78M 2015-10-31T05:04:20.738Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.713 33.987 1498.7380 05:03:57.00M 2015-10-31T05:04:20.938Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.712 33.986 1498.7366 05:03:57.20M 2015-10-31T05:04:21.138Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.711 33.985 1498.7356 05:03:57.40M 2015-10-31T05:04:21.343Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.710 33.985 1498.7341 05:03:57.59M 2015-10-31T05:04:21.548Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.709 33.984 1498.7328 05:03:57.79M 2015-10-31T05:04:21.753Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.708 33.982 1498.7306 05:03:58.01M 2015-10-31T05:04:21.953Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.706 33.980 1498.7286 05:03:58.21M 2015-10-31T05:04:22.158Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.703 33.977 1498.7262 05:03:58.41M 2015-10-31T05:04:22.378Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.703 33.977 1498.7255 05:03:58.61M 2015-10-31T05:04:22.563Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.702 33.977 1498.7238 05:03:58.83M 2015-10-31T05:04:22.768Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.689 33.964 1498.7078 05:03:59.03M 2015-10-31T05:04:22.968Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.687 33.962 1498.7059 05:03:59.23M 2015-10-31T05:04:23.173Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.686 33.961 1498.7052 05:03:59.43M 2015-10-31T05:04:23.378Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.686 33.961 1498.7046 05:03:59.63M 2015-10-31T05:04:23.578Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.686 33.961 1498.7048 05:03:59.83M 2015-10-31T05:04:23.783Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.686 33.962 1498.7052 05:04:00.04M 2015-10-31T05:04:23.983Z|I-OCEAN7-304-XXXX| 27.29 12.791 39.687 33.962 1498.7051 05:04:00.24M 2015-10-31T05:04:24.188Z|I-OCEAN7-304-XXXX| 27.27 12.792 39.690 33.965 1498.7094 05:04:00.44M 2015-10-31T05:04:24.388Z|I-OCEAN7-304-XXXX| 27.27 12.792 39.691 33.965 1498.7111 05:04:00.64M 2015-10-31T05:04:24.593Z|I-OCEAN7-304-XXXX| 27.27 12.792 39.692 33.965 1498.7129 05:04:00.84M 2015-10-31T05:04:24.793Z|I-OCEAN7-304-XXXX| 27.27 12.793 39.692 33.966 1498.7134 05:04:01.06M 2015-10-31T05:04:24.999Z|I-OCEAN7-304-XXXX| 27.27 12.793 39.692 33.966 1498.7140 05:04:01.26M 2015-10-31T05:04:25.199Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.693 33.966 1498.7144 05:04:01.46M 2015-10-31T05:04:25.403Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.693 33.967 1498.7142 05:04:01.65M 2015-10-31T05:04:25.608Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.693 33.967 1498.7156 05:04:01.85M 2015-10-31T05:04:25.813Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.694 33.968 1498.7161 05:04:02.07M 2015-10-31T05:04:26.013Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.694 33.968 1498.7172 05:04:02.27M 2015-10-31T05:04:26.218Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.695 33.969 1498.7178 05:04:02.47M 2015-10-31T05:04:26.418Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.695 33.969 1498.7179 05:04:02.67M 2015-10-31T05:04:26.623Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.695 33.969 1498.7178 05:04:02.87M 2015-10-31T05:04:26.843Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.696 33.970 1498.7185 05:04:03.09M 2015-10-31T05:04:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.696 33.971 1498.7188 05:04:03.30M 2015-10-31T05:04:27.233Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.696 33.971 1498.7181 05:04:03.48M 2015-10-31T05:04:27.433Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.700 33.975 1498.7220 05:04:03.69M 2015-10-31T05:04:27.638Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.701 33.976 1498.7219 05:04:03.88M 2015-10-31T05:04:27.843Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.701 33.976 1498.7218 05:04:04.10M 2015-10-31T05:04:28.043Z|I-OCEAN7-304-XXXX| 27.58 12.790 39.701 33.977 1498.7230 05:04:04.30M 2015-10-31T05:04:28.248Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.702 33.978 1498.7240 05:04:04.50M 2015-10-31T05:04:28.453Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.703 33.978 1498.7253 05:04:04.70M 2015-10-31T05:04:28.653Z|I-OCEAN7-304-XXXX| 27.54 12.790 39.704 33.979 1498.7249 05:04:04.90M 2015-10-31T05:04:28.853Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.705 33.980 1498.7271 05:04:05.12M 2015-10-31T05:04:29.058Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.705 33.980 1498.7278 05:04:05.32M 2015-10-31T05:04:29.263Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.703 33.978 1498.7251 05:04:05.51M 2015-10-31T05:04:29.468Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.703 33.978 1498.7264 05:04:05.71M 2015-10-31T05:04:29.668Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.704 33.979 1498.7268 05:04:05.91M 2015-10-31T05:04:29.873Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.704 33.979 1498.7258 05:04:06.13M 2015-10-31T05:04:30.073Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.704 33.979 1498.7263 05:04:06.33M 2015-10-31T05:04:30.279Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.704 33.979 1498.7267 05:04:06.53M 2015-10-31T05:04:30.478Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.705 33.979 1498.7275 05:04:06.73M 2015-10-31T05:04:30.716Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.705 33.980 1498.7285 05:04:06.93M 2015-10-31T05:04:30.888Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.706 33.980 1498.7292 05:04:07.15M 2015-10-31T05:04:31.088Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.706 33.980 1498.7297 05:04:07.35M 2015-10-31T05:04:31.313Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.706 33.979 1498.7294 05:04:07.55M 2015-10-31T05:04:31.498Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.701 33.975 1498.7247 05:04:07.76M 2015-10-31T05:04:31.698Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.700 33.974 1498.7238 05:04:07.94M 2015-10-31T05:04:31.903Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.699 33.973 1498.7228 05:04:08.16M 2015-10-31T05:04:32.103Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.698 33.971 1498.7211 05:04:08.36M 2015-10-31T05:04:32.308Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.696 33.969 1498.7189 05:04:08.56M 2015-10-31T05:04:32.513Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.693 33.967 1498.7168 05:04:08.76M 2015-10-31T05:04:32.708Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.692 33.965 1498.7150 05:04:08.96M 2015-10-31T05:04:32.918Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.690 33.964 1498.7135 05:04:09.17M 2015-10-31T05:04:33.118Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.689 33.963 1498.7123 05:04:09.38M 2015-10-31T05:04:33.323Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.688 33.962 1498.7117 05:04:09.58M 2015-10-31T05:04:33.528Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.687 33.961 1498.7111 05:04:09.77M 2015-10-31T05:04:33.728Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.689 33.963 1498.7111 05:04:09.97M 2015-10-31T05:04:33.956Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.703 33.976 1498.7264 05:04:10.19M 2015-10-31T05:04:34.133Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.704 33.978 1498.7273 05:04:10.39M 2015-10-31T05:04:34.338Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.705 33.979 1498.7272 05:04:10.59M 2015-10-31T05:04:34.538Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.706 33.980 1498.7278 05:04:10.79M 2015-10-31T05:04:34.743Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.707 33.981 1498.7289 05:04:11.01M 2015-10-31T05:04:34.943Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.707 33.982 1498.7297 05:04:11.21M 2015-10-31T05:04:35.148Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.708 33.982 1498.7308 05:04:11.40M 2015-10-31T05:04:35.353Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.708 33.983 1498.7314 05:04:11.60M 2015-10-31T05:04:35.558Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.696 33.971 1498.7180 05:04:11.80M 2015-10-31T05:04:35.774Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.694 33.969 1498.7158 05:04:12.02M 2015-10-31T05:04:35.958Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.692 33.967 1498.7136 05:04:12.24M 2015-10-31T05:04:36.163Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.691 33.965 1498.7119 05:04:12.42M 2015-10-31T05:04:36.368Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.689 33.964 1498.7108 05:04:12.62M 2015-10-31T05:04:36.574Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.688 33.962 1498.7094 05:04:12.82M 2015-10-31T05:04:36.773Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.675 33.950 1498.6962 05:04:13.04M 2015-10-31T05:04:36.978Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.674 33.949 1498.6959 05:04:13.24M 2015-10-31T05:04:37.184Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.673 33.948 1498.6946 05:04:13.44M 2015-10-31T05:04:37.379Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.673 33.947 1498.6943 05:04:13.64M 2015-10-31T05:04:37.584Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.672 33.947 1498.6932 05:04:13.83M 2015-10-31T05:04:37.788Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.678 33.953 1498.7008 05:04:14.05M 2015-10-31T05:04:37.994Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.680 33.954 1498.7035 05:04:14.25M 2015-10-31T05:04:38.193Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.681 33.955 1498.7046 05:04:14.45M 2015-10-31T05:04:38.399Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.682 33.956 1498.7056 05:04:14.65M 2015-10-31T05:04:38.604Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.683 33.957 1498.7065 05:04:14.85M 2015-10-31T05:04:38.803Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.692 33.965 1498.7157 05:04:15.07M 2015-10-31T05:04:39.036Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.692 33.966 1498.7157 05:04:15.27M 2015-10-31T05:04:39.214Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.693 33.967 1498.7151 05:04:15.46M 2015-10-31T05:04:39.414Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.693 33.968 1498.7158 05:04:15.66M 2015-10-31T05:04:39.613Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.694 33.968 1498.7163 05:04:15.86M 2015-10-31T05:04:39.819Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.695 33.969 1498.7169 05:04:16.08M 2015-10-31T05:04:40.023Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.696 33.970 1498.7177 05:04:16.28M 2015-10-31T05:04:40.244Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.697 33.971 1498.7183 05:04:16.48M 2015-10-31T05:04:40.429Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.696 33.971 1498.7184 05:04:16.70M 2015-10-31T05:04:40.634Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.696 33.971 1498.7185 05:04:16.88M 2015-10-31T05:04:40.834Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.697 33.971 1498.7192 05:04:17.10M 2015-10-31T05:04:41.039Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.697 33.972 1498.7190 05:04:17.29M 2015-10-31T05:04:41.239Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.972 1498.7195 05:04:17.49M 2015-10-31T05:04:41.444Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.699 33.973 1498.7206 05:04:17.69M 2015-10-31T05:04:41.649Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.698 33.973 1498.7200 05:04:17.89M 2015-10-31T05:04:41.849Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.698 33.973 1498.7197 05:04:18.11M 2015-10-31T05:04:42.054Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.699 33.973 1498.7206 05:04:18.31M 2015-10-31T05:04:42.259Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.699 33.973 1498.7208 05:04:18.51M 2015-10-31T05:04:42.459Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.699 33.973 1498.7202 05:04:18.71M 2015-10-31T05:04:42.664Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.699 33.973 1498.7206 05:04:18.91M 2015-10-31T05:04:42.864Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.699 33.973 1498.7200 05:04:19.13M 2015-10-31T05:04:43.069Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.973 1498.7196 05:04:19.33M 2015-10-31T05:04:43.274Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.698 33.973 1498.7212 05:04:19.53M 2015-10-31T05:04:43.474Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.699 33.973 1498.7213 05:04:19.72M 2015-10-31T05:04:43.679Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.699 33.974 1498.7218 05:04:19.92M 2015-10-31T05:04:43.912Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.699 33.974 1498.7219 05:04:20.14M 2015-10-31T05:04:44.084Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.700 33.975 1498.7228 05:04:20.34M 2015-10-31T05:04:44.289Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.701 33.975 1498.7239 05:04:20.54M 2015-10-31T05:04:44.489Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.701 33.976 1498.7239 05:04:20.74M 2015-10-31T05:04:44.709Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.977 1498.7241 05:04:20.94M 2015-10-31T05:04:44.894Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.977 1498.7247 05:04:21.17M 2015-10-31T05:04:45.099Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.976 1498.7252 05:04:21.35M 2015-10-31T05:04:45.304Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.702 33.976 1498.7245 05:04:21.55M 2015-10-31T05:04:45.504Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.975 1498.7244 05:04:21.75M 2015-10-31T05:04:45.709Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.701 33.975 1498.7244 05:04:21.95M 2015-10-31T05:04:45.909Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.974 1498.7239 05:04:22.17M 2015-10-31T05:04:46.114Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.700 33.974 1498.7229 05:04:22.37M 2015-10-31T05:04:46.314Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.699 33.973 1498.7213 05:04:22.57M 2015-10-31T05:04:46.556Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.697 33.971 1498.7198 05:04:22.77M 2015-10-31T05:04:46.724Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.697 33.971 1498.7208 05:04:22.97M 2015-10-31T05:04:46.924Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.698 33.972 1498.7213 05:04:23.19M 2015-10-31T05:04:47.129Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.699 33.973 1498.7219 05:04:23.39M 2015-10-31T05:04:47.334Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.700 33.974 1498.7239 05:04:23.58M 2015-10-31T05:04:47.534Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.974 1498.7240 05:04:23.78M 2015-10-31T05:04:47.739Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.701 33.975 1498.7258 05:04:24.00M 2015-10-31T05:04:47.939Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.702 33.976 1498.7264 05:04:24.20M 2015-10-31T05:04:48.144Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.702 33.975 1498.7253 05:04:24.40M 2015-10-31T05:04:48.349Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.975 1498.7236 05:04:24.60M 2015-10-31T05:04:48.549Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.700 33.974 1498.7222 05:04:24.80M 2015-10-31T05:04:48.754Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.699 33.973 1498.7212 05:04:25.02M 2015-10-31T05:04:48.954Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.972 1498.7197 05:04:25.22M 2015-10-31T05:04:49.174Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.972 1498.7195 05:04:25.41M 2015-10-31T05:04:49.396Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.698 33.972 1498.7190 05:04:25.63M 2015-10-31T05:04:49.564Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.973 1498.7195 05:04:25.81M 2015-10-31T05:04:49.769Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.699 33.973 1498.7190 05:04:26.03M 2015-10-31T05:04:49.974Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.698 33.973 1498.7198 05:04:26.23M 2015-10-31T05:04:50.174Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.973 1498.7189 05:04:26.43M 2015-10-31T05:04:50.379Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.698 33.973 1498.7177 05:04:26.63M 2015-10-31T05:04:50.579Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.699 33.974 1498.7188 05:04:26.83M 2015-10-31T05:04:50.784Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.699 33.974 1498.7188 05:04:27.05M 2015-10-31T05:04:50.984Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.700 33.975 1498.7202 05:04:27.25M 2015-10-31T05:04:51.189Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.977 1498.7227 05:04:27.44M 2015-10-31T05:04:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.704 33.979 1498.7252 05:04:27.64M 2015-10-31T05:04:51.594Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.707 33.981 1498.7283 05:04:27.84M 2015-10-31T05:04:51.799Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.710 33.984 1498.7327 05:04:28.06M 2015-10-31T05:04:51.999Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.713 33.987 1498.7358 05:04:28.26M 2015-10-31T05:04:52.204Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.715 33.989 1498.7390 05:04:28.46M 2015-10-31T05:04:52.409Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.717 33.991 1498.7417 05:04:28.66M 2015-10-31T05:04:52.609Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.720 33.993 1498.7454 05:04:28.86M 2015-10-31T05:04:52.814Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.720 33.993 1498.7460 05:04:29.07M 2015-10-31T05:04:53.019Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.720 33.993 1498.7452 05:04:29.27M 2015-10-31T05:04:53.219Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.719 33.992 1498.7448 05:04:29.47M 2015-10-31T05:04:53.419Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.718 33.991 1498.7440 05:04:29.67M 2015-10-31T05:04:53.644Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.717 33.990 1498.7428 05:04:29.87M 2015-10-31T05:04:53.829Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.989 1498.7418 05:04:30.11M 2015-10-31T05:04:54.029Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.714 33.988 1498.7408 05:04:30.29M 2015-10-31T05:04:54.236Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.714 33.988 1498.7395 05:04:30.49M 2015-10-31T05:04:54.439Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.714 33.988 1498.7393 05:04:30.69M 2015-10-31T05:04:54.640Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.714 33.987 1498.7396 05:04:30.89M 2015-10-31T05:04:54.844Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.714 33.987 1498.7391 05:04:31.11M 2015-10-31T05:04:55.044Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.714 33.987 1498.7396 05:04:31.31M 2015-10-31T05:04:55.249Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.714 33.988 1498.7400 05:04:31.50M 2015-10-31T05:04:55.454Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.714 33.988 1498.7396 05:04:31.70M 2015-10-31T05:04:55.654Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.713 33.987 1498.7394 05:04:31.90M 2015-10-31T05:04:55.859Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.712 33.986 1498.7383 05:04:32.12M 2015-10-31T05:04:56.064Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.711 33.985 1498.7363 05:04:32.32M 2015-10-31T05:04:56.264Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.709 33.983 1498.7350 05:04:32.52M 2015-10-31T05:04:56.464Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.707 33.981 1498.7317 05:04:32.72M 2015-10-31T05:04:56.674Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.706 33.980 1498.7296 05:04:32.91M 2015-10-31T05:04:56.874Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.686 33.961 1498.7074 05:04:33.14M 2015-10-31T05:04:57.074Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.669 33.945 1498.6882 05:04:33.34M 2015-10-31T05:04:57.279Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.668 33.944 1498.6864 05:04:33.53M 2015-10-31T05:04:57.479Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.667 33.943 1498.6857 05:04:33.73M 2015-10-31T05:04:57.684Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.666 33.941 1498.6833 05:04:33.93M 2015-10-31T05:04:57.889Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.664 33.940 1498.6814 05:04:34.15M 2015-10-31T05:04:58.109Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.660 33.936 1498.6760 05:04:34.35M 2015-10-31T05:04:58.294Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.669 33.943 1498.6917 05:04:34.57M 2015-10-31T05:04:58.499Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.670 33.943 1498.6931 05:04:34.75M 2015-10-31T05:04:58.699Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.670 33.944 1498.6931 05:04:34.95M 2015-10-31T05:04:58.904Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.670 33.944 1498.6934 05:04:35.16M 2015-10-31T05:04:59.104Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.671 33.945 1498.6942 05:04:35.36M 2015-10-31T05:04:59.309Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.672 33.945 1498.6946 05:04:35.56M 2015-10-31T05:04:59.514Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.672 33.946 1498.6949 05:04:35.76M 2015-10-31T05:04:59.714Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.673 33.947 1498.6959 05:04:35.96M 2015-10-31T05:04:59.956Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.673 33.947 1498.6948 05:04:36.18M 2015-10-31T05:05:00.124Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.665 33.940 1498.6854 05:04:36.38M 2015-10-31T05:05:00.324Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.665 33.940 1498.6851 05:04:36.58M 2015-10-31T05:05:00.529Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.666 33.941 1498.6848 05:04:36.77M 2015-10-31T05:05:00.734Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.665 33.941 1498.6831 05:04:37.00M 2015-10-31T05:05:00.935Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.671 33.947 1498.6897 05:04:37.20M 2015-10-31T05:05:01.139Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.673 33.948 1498.6903 05:04:37.39M 2015-10-31T05:05:01.339Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.673 33.949 1498.6912 05:04:37.59M 2015-10-31T05:05:01.545Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.674 33.950 1498.6914 05:04:37.79M 2015-10-31T05:05:01.744Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.675 33.951 1498.6914 05:04:38.01M 2015-10-31T05:05:01.950Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.675 33.951 1498.6925 05:04:38.21M 2015-10-31T05:05:02.150Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.675 33.951 1498.6925 05:04:38.41M 2015-10-31T05:05:02.355Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.674 33.950 1498.6926 05:04:38.61M 2015-10-31T05:05:02.575Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.672 33.948 1498.6898 05:04:38.81M 2015-10-31T05:05:02.775Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.671 33.948 1498.6896 05:04:39.04M 2015-10-31T05:05:02.964Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.671 33.947 1498.6899 05:04:39.23M 2015-10-31T05:05:03.172Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.671 33.947 1498.6895 05:04:39.42M 2015-10-31T05:05:03.370Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.947 1498.6886 05:04:39.62M 2015-10-31T05:05:03.575Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.947 1498.6880 05:04:39.82M 2015-10-31T05:05:03.775Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.671 33.948 1498.6875 05:04:40.04M 2015-10-31T05:05:03.980Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.672 33.948 1498.6884 05:04:40.24M 2015-10-31T05:05:04.185Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.671 33.948 1498.6888 05:04:40.44M 2015-10-31T05:05:04.390Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.671 33.947 1498.6880 05:04:40.64M 2015-10-31T05:05:04.590Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.671 33.947 1498.6882 05:04:40.84M 2015-10-31T05:05:04.790Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.671 33.946 1498.6886 05:04:41.06M 2015-10-31T05:05:04.995Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.671 33.946 1498.6885 05:04:41.25M 2015-10-31T05:05:05.195Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.671 33.946 1498.6890 05:04:41.45M 2015-10-31T05:05:05.405Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.671 33.946 1498.6890 05:04:41.65M 2015-10-31T05:05:05.605Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.670 33.945 1498.6904 05:04:41.85M 2015-10-31T05:05:05.810Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.670 33.945 1498.6896 05:04:42.07M 2015-10-31T05:05:06.010Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.669 33.944 1498.6887 05:04:42.27M 2015-10-31T05:05:06.215Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.673 33.948 1498.6935 05:04:42.47M 2015-10-31T05:05:06.415Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.674 33.948 1498.6941 05:04:42.67M 2015-10-31T05:05:06.620Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.674 33.949 1498.6951 05:04:42.87M 2015-10-31T05:05:06.820Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.675 33.949 1498.6962 05:04:43.08M 2015-10-31T05:05:07.040Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.675 33.950 1498.6967 05:04:43.28M 2015-10-31T05:05:07.230Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.676 33.950 1498.6970 05:04:43.50M 2015-10-31T05:05:07.430Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.677 33.951 1498.6981 05:04:43.68M 2015-10-31T05:05:07.635Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.677 33.952 1498.6978 05:04:43.88M 2015-10-31T05:05:07.835Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.676 33.952 1498.6962 05:04:44.10M 2015-10-31T05:05:08.040Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.676 33.951 1498.6952 05:04:44.30M 2015-10-31T05:05:08.245Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.675 33.951 1498.6940 05:04:44.50M 2015-10-31T05:05:08.450Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.675 33.951 1498.6948 05:04:44.70M 2015-10-31T05:05:08.650Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.676 33.951 1498.6949 05:04:44.90M 2015-10-31T05:05:08.855Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.687 33.963 1498.7075 05:04:45.12M 2015-10-31T05:05:09.055Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.700 33.975 1498.7230 05:04:45.32M 2015-10-31T05:05:09.255Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.699 33.973 1498.7209 05:04:45.51M 2015-10-31T05:05:09.465Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.698 33.972 1498.7198 05:04:45.71M 2015-10-31T05:05:09.665Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7198 05:04:45.91M 2015-10-31T05:05:09.870Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7191 05:04:46.13M 2015-10-31T05:05:10.070Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7189 05:04:46.33M 2015-10-31T05:05:10.275Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7184 05:04:46.53M 2015-10-31T05:05:10.475Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.693 33.968 1498.7136 05:04:46.73M 2015-10-31T05:05:10.680Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.692 33.967 1498.7130 05:04:46.93M 2015-10-31T05:05:10.916Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.691 33.967 1498.7128 05:04:47.15M 2015-10-31T05:05:11.085Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.690 33.966 1498.7104 05:04:47.35M 2015-10-31T05:05:11.290Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.689 33.965 1498.7096 05:04:47.54M 2015-10-31T05:05:11.510Z|I-OCEAN7-304-XXXX| 27.54 12.790 39.688 33.965 1498.7073 05:04:47.74M 2015-10-31T05:05:11.695Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.688 33.964 1498.7062 05:04:47.96M 2015-10-31T05:05:11.895Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.687 33.963 1498.7052 05:04:48.16M 2015-10-31T05:05:12.100Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.687 33.963 1498.7051 05:04:48.36M 2015-10-31T05:05:12.300Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.665 33.942 1498.6796 05:04:48.56M 2015-10-31T05:05:12.505Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.664 33.942 1498.6787 05:04:48.76M 2015-10-31T05:05:12.710Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.664 33.942 1498.6774 05:04:48.96M 2015-10-31T05:05:12.915Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.650 33.928 1498.6613 05:04:49.18M 2015-10-31T05:05:13.120Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.630 33.909 1498.6387 05:04:49.38M 2015-10-31T05:05:13.320Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.629 33.908 1498.6375 05:04:49.57M 2015-10-31T05:05:13.525Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.630 33.909 1498.6377 05:04:49.77M 2015-10-31T05:05:13.725Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.643 33.922 1498.6525 05:04:49.97M 2015-10-31T05:05:13.930Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.644 33.923 1498.6532 05:04:50.19M 2015-10-31T05:05:14.130Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.645 33.924 1498.6538 05:04:50.39M 2015-10-31T05:05:14.335Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.645 33.924 1498.6548 05:04:50.59M 2015-10-31T05:05:14.535Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.649 33.927 1498.6593 05:04:50.79M 2015-10-31T05:05:14.740Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.649 33.927 1498.6602 05:04:51.00M 2015-10-31T05:05:14.945Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.654 33.932 1498.6667 05:04:51.20M 2015-10-31T05:05:15.145Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.655 33.932 1498.6676 05:04:51.40M 2015-10-31T05:05:15.350Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.655 33.932 1498.6685 05:04:51.60M 2015-10-31T05:05:15.555Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.656 33.932 1498.6696 05:04:51.80M 2015-10-31T05:05:15.755Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.656 33.933 1498.6692 05:04:52.02M 2015-10-31T05:05:15.975Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.656 33.933 1498.6697 05:04:52.22M 2015-10-31T05:05:16.160Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.656 33.933 1498.6708 05:04:52.44M 2015-10-31T05:05:16.365Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.656 33.933 1498.6710 05:04:52.61M 2015-10-31T05:05:16.570Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.656 33.932 1498.6705 05:04:52.82M 2015-10-31T05:05:16.770Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.655 33.931 1498.6705 05:04:53.04M 2015-10-31T05:05:16.975Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.654 33.930 1498.6710 05:04:53.23M 2015-10-31T05:05:17.180Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.654 33.930 1498.6730 05:04:53.43M 2015-10-31T05:05:17.380Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.654 33.929 1498.6735 05:04:53.63M 2015-10-31T05:05:17.580Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.648 33.923 1498.6658 05:04:53.83M 2015-10-31T05:05:17.785Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.647 33.923 1498.6649 05:04:54.05M 2015-10-31T05:05:17.990Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.650 33.925 1498.6686 05:04:54.25M 2015-10-31T05:05:18.190Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.650 33.926 1498.6687 05:04:54.45M 2015-10-31T05:05:18.396Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.652 33.928 1498.6697 05:04:54.65M 2015-10-31T05:05:18.600Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.653 33.929 1498.6708 05:04:54.85M 2015-10-31T05:05:18.836Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6733 05:04:55.07M 2015-10-31T05:05:19.005Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.655 33.931 1498.6748 05:04:55.26M 2015-10-31T05:05:19.205Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.656 33.932 1498.6763 05:04:55.46M 2015-10-31T05:05:19.410Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.657 33.932 1498.6771 05:04:55.66M 2015-10-31T05:05:19.615Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.657 33.933 1498.6774 05:04:55.86M 2015-10-31T05:05:19.815Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6783 05:04:56.08M 2015-10-31T05:05:20.020Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.658 33.934 1498.6780 05:04:56.28M 2015-10-31T05:05:20.220Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.658 33.934 1498.6770 05:04:56.48M 2015-10-31T05:05:20.440Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.658 33.935 1498.6761 05:04:56.68M 2015-10-31T05:05:20.636Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.658 33.935 1498.6764 05:04:56.89M 2015-10-31T05:05:20.830Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.659 33.935 1498.6765 05:04:57.10M 2015-10-31T05:05:21.035Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.660 33.936 1498.6769 05:04:57.29M 2015-10-31T05:05:21.240Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.671 33.947 1498.6891 05:04:57.49M 2015-10-31T05:05:21.440Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.688 33.964 1498.7075 05:04:57.69M 2015-10-31T05:05:21.645Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.690 33.966 1498.7092 05:04:57.89M 2015-10-31T05:05:21.845Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.689 33.965 1498.7075 05:04:58.11M 2015-10-31T05:05:22.050Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.688 33.963 1498.7057 05:04:58.31M 2015-10-31T05:05:22.250Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.686 33.961 1498.7040 05:04:58.51M 2015-10-31T05:05:22.476Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.683 33.959 1498.7019 05:04:58.71M 2015-10-31T05:05:22.660Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.957 1498.6991 05:04:58.91M 2015-10-31T05:05:22.860Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6953 05:04:59.12M 2015-10-31T05:05:23.065Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.674 33.950 1498.6901 05:04:59.32M 2015-10-31T05:05:23.270Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.671 33.947 1498.6876 05:04:59.52M 2015-10-31T05:05:23.470Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.668 33.944 1498.6830 05:04:59.72M 2015-10-31T05:05:23.676Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.664 33.941 1498.6797 05:04:59.92M 2015-10-31T05:05:23.876Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.661 33.937 1498.6749 05:05:00.14M 2015-10-31T05:05:24.080Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.623 33.902 1498.6328 05:05:00.34M 2015-10-31T05:05:24.285Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.619 33.898 1498.6279 05:05:00.54M 2015-10-31T05:05:24.485Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.621 33.899 1498.6306 05:05:00.74M 2015-10-31T05:05:24.690Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.623 33.900 1498.6329 05:05:00.94M 2015-10-31T05:05:24.911Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.669 33.945 1498.6859 05:05:01.16M 2015-10-31T05:05:25.096Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.694 33.968 1498.7148 05:05:01.37M 2015-10-31T05:05:25.300Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.694 33.968 1498.7146 05:05:01.55M 2015-10-31T05:05:25.500Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.684 33.959 1498.7039 05:05:01.75M 2015-10-31T05:05:25.700Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.683 33.958 1498.7026 05:05:01.95M 2015-10-31T05:05:25.906Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.681 33.956 1498.7020 05:05:02.17M 2015-10-31T05:05:26.110Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.680 33.954 1498.7006 05:05:02.37M 2015-10-31T05:05:26.315Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.678 33.953 1498.6998 05:05:02.57M 2015-10-31T05:05:26.516Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.678 33.952 1498.6991 05:05:02.77M 2015-10-31T05:05:26.721Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.677 33.952 1498.6973 05:05:02.96M 2015-10-31T05:05:26.921Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.676 33.951 1498.6970 05:05:03.19M 2015-10-31T05:05:27.126Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.691 33.965 1498.7147 05:05:03.38M 2015-10-31T05:05:27.331Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.693 33.966 1498.7178 05:05:03.58M 2015-10-31T05:05:27.531Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.693 33.967 1498.7184 05:05:03.78M 2015-10-31T05:05:27.756Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.692 33.966 1498.7166 05:05:04.00M 2015-10-31T05:05:27.936Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.690 33.964 1498.7142 05:05:04.20M 2015-10-31T05:05:28.141Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.688 33.962 1498.7112 05:05:04.40M 2015-10-31T05:05:28.341Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.669 33.944 1498.6892 05:05:04.60M 2015-10-31T05:05:28.546Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.667 33.942 1498.6865 05:05:04.79M 2015-10-31T05:05:28.746Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.663 33.939 1498.6825 05:05:05.01M 2015-10-31T05:05:28.951Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.939 1498.6830 05:05:05.21M 2015-10-31T05:05:29.156Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.664 33.940 1498.6838 05:05:05.41M 2015-10-31T05:05:29.376Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.666 33.942 1498.6846 05:05:05.61M 2015-10-31T05:05:29.561Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.668 33.944 1498.6862 05:05:05.83M 2015-10-31T05:05:29.761Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.670 33.946 1498.6893 05:05:06.03M 2015-10-31T05:05:29.966Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.672 33.948 1498.6921 05:05:06.23M 2015-10-31T05:05:30.171Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.676 33.952 1498.6951 05:05:06.43M 2015-10-31T05:05:30.396Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.678 33.954 1498.6962 05:05:06.63M 2015-10-31T05:05:30.576Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.680 33.956 1498.6991 05:05:06.82M 2015-10-31T05:05:30.781Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.683 33.958 1498.7018 05:05:07.04M 2015-10-31T05:05:30.986Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.685 33.961 1498.7041 05:05:07.25M 2015-10-31T05:05:31.186Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.687 33.962 1498.7065 05:05:07.44M 2015-10-31T05:05:31.391Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.689 33.964 1498.7092 05:05:07.64M 2015-10-31T05:05:31.591Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.687 33.962 1498.7059 05:05:07.84M 2015-10-31T05:05:31.796Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.684 33.960 1498.7037 05:05:08.06M 2015-10-31T05:05:31.996Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.682 33.958 1498.7004 05:05:08.26M 2015-10-31T05:05:32.201Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.679 33.955 1498.6974 05:05:08.46M 2015-10-31T05:05:32.401Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.676 33.952 1498.6945 05:05:08.66M 2015-10-31T05:05:32.606Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.674 33.950 1498.6915 05:05:08.85M 2015-10-31T05:05:32.811Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.671 33.947 1498.6873 05:05:09.07M 2015-10-31T05:05:33.011Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.669 33.945 1498.6848 05:05:09.27M 2015-10-31T05:05:33.216Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.668 33.944 1498.6846 05:05:09.47M 2015-10-31T05:05:33.421Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.671 33.947 1498.6888 05:05:09.67M 2015-10-31T05:05:33.621Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.672 33.947 1498.6898 05:05:09.87M 2015-10-31T05:05:33.841Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.673 33.949 1498.6909 05:05:10.09M 2015-10-31T05:05:34.026Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.675 33.951 1498.6931 05:05:10.30M 2015-10-31T05:05:34.226Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.677 33.952 1498.6948 05:05:10.48M 2015-10-31T05:05:34.436Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.953 1498.6971 05:05:10.68M 2015-10-31T05:05:34.636Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.679 33.954 1498.6989 05:05:10.88M 2015-10-31T05:05:34.841Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.680 33.955 1498.6992 05:05:11.10M 2015-10-31T05:05:35.046Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.680 33.956 1498.6995 05:05:11.30M 2015-10-31T05:05:35.246Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.956 1498.7004 05:05:11.50M 2015-10-31T05:05:35.446Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.956 1498.7007 05:05:11.70M 2015-10-31T05:05:35.656Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.957 1498.7009 05:05:11.90M 2015-10-31T05:05:35.856Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.681 33.957 1498.7015 05:05:12.12M 2015-10-31T05:05:36.056Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.682 33.957 1498.7021 05:05:12.32M 2015-10-31T05:05:36.261Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.682 33.957 1498.7019 05:05:12.52M 2015-10-31T05:05:36.466Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.682 33.961 1498.6951 05:05:12.72M 2015-10-31T05:05:36.666Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.696 33.973 1498.7096 05:05:12.92M 2015-10-31T05:05:36.871Z|I-OCEAN7-304-XXXX| 27.49 12.788 39.700 33.978 1498.7153 05:05:13.13M 2015-10-31T05:05:37.071Z|I-OCEAN7-304-XXXX| 27.50 12.788 39.699 33.977 1498.7142 05:05:13.33M 2015-10-31T05:05:37.276Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.976 1498.7128 05:05:13.53M 2015-10-31T05:05:37.481Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7120 05:05:13.73M 2015-10-31T05:05:37.686Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7122 05:05:13.93M 2015-10-31T05:05:37.886Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.698 33.975 1498.7118 05:05:14.15M 2015-10-31T05:05:38.091Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7129 05:05:14.35M 2015-10-31T05:05:38.311Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7139 05:05:14.55M 2015-10-31T05:05:38.496Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.700 33.977 1498.7157 05:05:14.76M 2015-10-31T05:05:38.696Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.693 33.971 1498.7075 05:05:14.95M 2015-10-31T05:05:38.901Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.693 33.970 1498.7067 05:05:15.16M 2015-10-31T05:05:39.106Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.692 33.970 1498.7063 05:05:15.36M 2015-10-31T05:05:39.306Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.696 33.974 1498.7109 05:05:15.56M 2015-10-31T05:05:39.511Z|I-OCEAN7-304-XXXX| 27.50 12.788 39.698 33.975 1498.7129 05:05:15.76M 2015-10-31T05:05:39.716Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.697 33.974 1498.7115 05:05:15.96M 2015-10-31T05:05:39.916Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.695 33.973 1498.7109 05:05:16.18M 2015-10-31T05:05:40.121Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.694 33.971 1498.7107 05:05:16.38M 2015-10-31T05:05:40.321Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.692 33.969 1498.7098 05:05:16.58M 2015-10-31T05:05:40.526Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.688 33.964 1498.7061 05:05:16.77M 2015-10-31T05:05:40.731Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.687 33.963 1498.7059 05:05:16.97M 2015-10-31T05:05:40.931Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.690 33.966 1498.7096 05:05:17.19M 2015-10-31T05:05:41.136Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.699 33.975 1498.7207 05:05:17.39M 2015-10-31T05:05:41.336Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.701 33.976 1498.7224 05:05:17.59M 2015-10-31T05:05:41.556Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.702 33.977 1498.7231 05:05:17.79M 2015-10-31T05:05:41.741Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.702 33.977 1498.7245 05:05:18.01M 2015-10-31T05:05:41.946Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.704 33.978 1498.7262 05:05:18.21M 2015-10-31T05:05:42.146Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.705 33.979 1498.7280 05:05:18.41M 2015-10-31T05:05:42.351Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.706 33.980 1498.7301 05:05:18.61M 2015-10-31T05:05:42.556Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.707 33.981 1498.7314 05:05:18.81M 2015-10-31T05:05:42.776Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.707 33.982 1498.7322 05:05:19.03M 2015-10-31T05:05:42.996Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.708 33.982 1498.7317 05:05:19.24M 2015-10-31T05:05:43.166Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.707 33.982 1498.7307 05:05:19.42M 2015-10-31T05:05:43.366Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.707 33.981 1498.7301 05:05:19.62M 2015-10-31T05:05:43.571Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.706 33.981 1498.7294 05:05:19.82M 2015-10-31T05:05:43.771Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.706 33.980 1498.7290 05:05:20.04M 2015-10-31T05:05:43.981Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.704 33.979 1498.7280 05:05:20.24M 2015-10-31T05:05:44.176Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.688 33.963 1498.7095 05:05:20.44M 2015-10-31T05:05:44.381Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.686 33.961 1498.7068 05:05:20.63M 2015-10-31T05:05:44.586Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.684 33.959 1498.7046 05:05:20.83M 2015-10-31T05:05:44.791Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.683 33.958 1498.7030 05:05:21.05M 2015-10-31T05:05:44.991Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.682 33.958 1498.7020 05:05:21.25M 2015-10-31T05:05:45.196Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.681 33.957 1498.7003 05:05:21.45M 2015-10-31T05:05:45.396Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.680 33.956 1498.6984 05:05:21.65M 2015-10-31T05:05:45.601Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.679 33.955 1498.6974 05:05:21.85M 2015-10-31T05:05:45.806Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.680 33.956 1498.6971 05:05:22.07M 2015-10-31T05:05:46.006Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.680 33.956 1498.6974 05:05:22.27M 2015-10-31T05:05:46.211Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.689 33.965 1498.7078 05:05:22.47M 2015-10-31T05:05:46.411Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.702 33.977 1498.7212 05:05:22.67M 2015-10-31T05:05:46.616Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.703 33.978 1498.7219 05:05:22.87M 2015-10-31T05:05:46.821Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.704 33.979 1498.7228 05:05:23.08M 2015-10-31T05:05:47.021Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.705 33.981 1498.7242 05:05:23.28M 2015-10-31T05:05:47.242Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.982 1498.7261 05:05:23.48M 2015-10-31T05:05:47.427Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.708 33.983 1498.7285 05:05:23.70M 2015-10-31T05:05:47.631Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.710 33.984 1498.7311 05:05:23.88M 2015-10-31T05:05:47.831Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.711 33.985 1498.7328 05:05:24.10M 2015-10-31T05:05:48.036Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.712 33.986 1498.7330 05:05:24.30M 2015-10-31T05:05:48.241Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.712 33.986 1498.7333 05:05:24.50M 2015-10-31T05:05:48.441Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.721 33.994 1498.7435 05:05:24.69M 2015-10-31T05:05:48.647Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.721 33.995 1498.7440 05:05:24.89M 2015-10-31T05:05:48.847Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.727 34.000 1498.7517 05:05:25.12M 2015-10-31T05:05:49.051Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.727 34.000 1498.7522 05:05:25.31M 2015-10-31T05:05:49.251Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 34.000 1498.7534 05:05:25.51M 2015-10-31T05:05:49.462Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.728 34.001 1498.7545 05:05:25.71M 2015-10-31T05:05:49.662Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.728 34.001 1498.7554 05:05:25.91M 2015-10-31T05:05:49.866Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.729 34.002 1498.7565 05:05:26.13M 2015-10-31T05:05:50.071Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.729 34.002 1498.7566 05:05:26.33M 2015-10-31T05:05:50.272Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.729 34.002 1498.7570 05:05:26.53M 2015-10-31T05:05:50.472Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.729 34.002 1498.7563 05:05:26.73M 2015-10-31T05:05:50.677Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.729 34.002 1498.7562 05:05:26.92M 2015-10-31T05:05:50.882Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.729 34.002 1498.7565 05:05:27.14M 2015-10-31T05:05:51.077Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.728 34.001 1498.7566 05:05:27.34M 2015-10-31T05:05:51.287Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.728 34.000 1498.7561 05:05:27.54M 2015-10-31T05:05:51.492Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.727 33.999 1498.7552 05:05:27.74M 2015-10-31T05:05:51.712Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.727 33.999 1498.7555 05:05:27.94M 2015-10-31T05:05:51.897Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.727 33.999 1498.7557 05:05:28.18M 2015-10-31T05:05:52.097Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.727 34.000 1498.7543 05:05:28.36M 2015-10-31T05:05:52.316Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.726 33.999 1498.7534 05:05:28.56M 2015-10-31T05:05:52.502Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.726 33.999 1498.7532 05:05:28.75M 2015-10-31T05:05:52.707Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.726 33.998 1498.7533 05:05:28.95M 2015-10-31T05:05:52.907Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.726 33.998 1498.7542 05:05:29.17M 2015-10-31T05:05:53.112Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.725 33.998 1498.7539 05:05:29.37M 2015-10-31T05:05:53.317Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.726 33.998 1498.7549 05:05:29.57M 2015-10-31T05:05:53.517Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.726 33.998 1498.7543 05:05:29.77M 2015-10-31T05:05:53.722Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.725 33.998 1498.7540 05:05:29.97M 2015-10-31T05:05:53.927Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.725 33.998 1498.7542 05:05:30.19M 2015-10-31T05:05:54.156Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.726 33.998 1498.7544 05:05:30.39M 2015-10-31T05:05:54.332Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.726 33.999 1498.7548 05:05:30.59M 2015-10-31T05:05:54.532Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.726 33.999 1498.7539 05:05:30.79M 2015-10-31T05:05:54.737Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.726 33.999 1498.7537 05:05:31.00M 2015-10-31T05:05:54.942Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.726 33.999 1498.7526 05:05:31.20M 2015-10-31T05:05:55.147Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.726 33.999 1498.7518 05:05:31.40M 2015-10-31T05:05:55.347Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.726 33.998 1498.7534 05:05:31.60M 2015-10-31T05:05:55.547Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.726 33.998 1498.7528 05:05:31.80M 2015-10-31T05:05:55.752Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.725 33.998 1498.7523 05:05:32.02M 2015-10-31T05:05:55.957Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.725 33.998 1498.7520 05:05:32.22M 2015-10-31T05:05:56.177Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.725 33.998 1498.7520 05:05:32.42M 2015-10-31T05:05:56.362Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.725 33.999 1498.7511 05:05:32.63M 2015-10-31T05:05:56.567Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.726 33.999 1498.7515 05:05:32.82M 2015-10-31T05:05:56.767Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.726 33.999 1498.7528 05:05:33.03M 2015-10-31T05:05:56.972Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.726 33.999 1498.7526 05:05:33.23M 2015-10-31T05:05:57.172Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.726 34.000 1498.7518 05:05:33.43M 2015-10-31T05:05:57.377Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.727 34.001 1498.7520 05:05:33.63M 2015-10-31T05:05:57.577Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.728 34.002 1498.7520 05:05:33.83M 2015-10-31T05:05:57.782Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.728 34.003 1498.7517 05:05:34.05M 2015-10-31T05:05:57.982Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.726 34.000 1498.7484 05:05:34.25M 2015-10-31T05:05:58.187Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.725 34.000 1498.7467 05:05:34.44M 2015-10-31T05:05:58.396Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.725 34.000 1498.7456 05:05:34.65M 2015-10-31T05:05:58.597Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.724 33.999 1498.7451 05:05:34.85M 2015-10-31T05:05:58.799Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.728 34.003 1498.7504 05:05:35.06M 2015-10-31T05:05:59.002Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.729 34.004 1498.7522 05:05:35.26M 2015-10-31T05:05:59.207Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.730 34.004 1498.7540 05:05:35.46M 2015-10-31T05:05:59.407Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.731 34.005 1498.7557 05:05:35.66M 2015-10-31T05:05:59.612Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.732 34.006 1498.7570 05:05:35.86M 2015-10-31T05:05:59.812Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.733 34.007 1498.7578 05:05:36.08M 2015-10-31T05:06:00.017Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.733 34.006 1498.7589 05:05:36.28M 2015-10-31T05:06:00.222Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.733 34.006 1498.7596 05:05:36.48M 2015-10-31T05:06:00.422Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.732 34.005 1498.7596 05:05:36.68M 2015-10-31T05:06:00.642Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.732 34.005 1498.7584 05:05:36.88M 2015-10-31T05:06:00.827Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.731 34.004 1498.7583 05:05:37.11M 2015-10-31T05:06:01.032Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.731 34.003 1498.7578 05:05:37.29M 2015-10-31T05:06:01.237Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.730 34.003 1498.7574 05:05:37.49M 2015-10-31T05:06:01.437Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.730 34.002 1498.7570 05:05:37.69M 2015-10-31T05:06:01.642Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.729 34.002 1498.7560 05:05:37.89M 2015-10-31T05:06:01.842Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.729 34.001 1498.7567 05:05:38.11M 2015-10-31T05:06:02.047Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.729 34.001 1498.7562 05:05:38.31M 2015-10-31T05:06:02.252Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.729 34.001 1498.7568 05:05:38.51M 2015-10-31T05:06:02.452Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.728 34.001 1498.7556 05:05:38.71M 2015-10-31T05:06:02.657Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.728 34.000 1498.7550 05:05:38.90M 2015-10-31T05:06:02.857Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 34.000 1498.7542 05:05:39.12M 2015-10-31T05:06:03.062Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 34.000 1498.7528 05:05:39.32M 2015-10-31T05:06:03.262Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.727 34.000 1498.7524 05:05:39.52M 2015-10-31T05:06:03.467Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.727 34.000 1498.7521 05:05:39.72M 2015-10-31T05:06:03.672Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.727 34.000 1498.7523 05:05:39.92M 2015-10-31T05:06:03.872Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.728 34.000 1498.7532 05:05:40.14M 2015-10-31T05:06:04.072Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.728 34.001 1498.7548 05:05:40.34M 2015-10-31T05:06:04.279Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.728 34.001 1498.7549 05:05:40.53M 2015-10-31T05:06:04.479Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.729 34.002 1498.7554 05:05:40.73M 2015-10-31T05:06:04.682Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.730 34.003 1498.7562 05:05:40.93M 2015-10-31T05:06:04.887Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.731 34.004 1498.7579 05:05:41.15M 2015-10-31T05:06:05.113Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.731 34.004 1498.7584 05:05:41.35M 2015-10-31T05:06:05.297Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.728 34.001 1498.7549 05:05:41.57M 2015-10-31T05:06:05.498Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.728 34.001 1498.7549 05:05:41.75M 2015-10-31T05:06:05.702Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.727 34.000 1498.7542 05:05:41.95M 2015-10-31T05:06:05.902Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.727 34.000 1498.7543 05:05:42.17M 2015-10-31T05:06:06.107Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.726 33.999 1498.7539 05:05:42.37M 2015-10-31T05:06:06.312Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.725 33.998 1498.7535 05:05:42.57M 2015-10-31T05:06:06.512Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.724 33.996 1498.7534 05:05:42.77M 2015-10-31T05:06:06.718Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.723 33.995 1498.7529 05:05:42.96M 2015-10-31T05:06:06.918Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.723 33.996 1498.7529 05:05:43.18M 2015-10-31T05:06:07.122Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.724 33.996 1498.7537 05:05:43.38M 2015-10-31T05:06:07.327Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.725 33.997 1498.7555 05:05:43.58M 2015-10-31T05:06:07.556Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.725 33.997 1498.7571 05:05:43.78M 2015-10-31T05:06:07.732Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.726 33.998 1498.7581 05:05:44.00M 2015-10-31T05:06:07.932Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.727 33.998 1498.7581 05:05:44.20M 2015-10-31T05:06:08.137Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.727 33.999 1498.7581 05:05:44.40M 2015-10-31T05:06:08.337Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.728 34.000 1498.7581 05:05:44.60M 2015-10-31T05:06:08.542Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.728 34.000 1498.7588 05:05:44.79M 2015-10-31T05:06:08.747Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.728 34.000 1498.7592 05:05:45.01M 2015-10-31T05:06:08.947Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.728 34.001 1498.7588 05:05:45.21M 2015-10-31T05:06:09.152Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.729 34.001 1498.7599 05:05:45.41M 2015-10-31T05:06:09.358Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.729 34.002 1498.7592 05:05:45.61M 2015-10-31T05:06:09.572Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.730 34.002 1498.7594 05:05:45.81M 2015-10-31T05:06:09.762Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.731 34.003 1498.7596 05:05:46.04M 2015-10-31T05:06:09.962Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.731 34.004 1498.7604 05:05:46.23M 2015-10-31T05:06:10.162Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.732 34.004 1498.7603 05:05:46.42M 2015-10-31T05:06:10.372Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.732 34.005 1498.7603 05:05:46.62M 2015-10-31T05:06:10.572Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.729 34.002 1498.7561 05:05:46.83M 2015-10-31T05:06:10.777Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.728 34.001 1498.7560 05:05:47.04M 2015-10-31T05:06:10.977Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.728 34.000 1498.7555 05:05:47.24M 2015-10-31T05:06:11.182Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.727 34.000 1498.7552 05:05:47.44M 2015-10-31T05:06:11.387Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.727 33.999 1498.7554 05:05:47.64M 2015-10-31T05:06:11.588Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 33.999 1498.7537 05:05:47.84M 2015-10-31T05:06:11.787Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.726 33.999 1498.7527 05:05:48.06M 2015-10-31T05:06:11.992Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.726 33.998 1498.7529 05:05:48.25M 2015-10-31T05:06:12.199Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.726 33.998 1498.7542 05:05:48.46M 2015-10-31T05:06:12.399Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.727 33.998 1498.7556 05:05:48.65M 2015-10-31T05:06:12.603Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.727 33.998 1498.7557 05:05:48.85M 2015-10-31T05:06:12.808Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.727 33.999 1498.7563 05:05:49.07M 2015-10-31T05:06:13.008Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.728 33.999 1498.7581 05:05:49.27M 2015-10-31T05:06:13.213Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.729 34.000 1498.7585 05:05:49.47M 2015-10-31T05:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.729 34.000 1498.7588 05:05:49.67M 2015-10-31T05:06:13.623Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.729 34.000 1498.7581 05:05:49.87M 2015-10-31T05:06:13.823Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.734 34.005 1498.7631 05:05:50.09M 2015-10-31T05:06:14.043Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.735 34.006 1498.7640 05:05:50.28M 2015-10-31T05:06:14.228Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.733 34.005 1498.7633 05:05:50.50M 2015-10-31T05:06:14.433Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.735 34.006 1498.7659 05:05:50.68M 2015-10-31T05:06:14.633Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.735 34.006 1498.7654 05:05:50.89M 2015-10-31T05:06:14.838Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.735 34.006 1498.7664 05:05:51.10M 2015-10-31T05:06:15.038Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.736 34.007 1498.7661 05:05:51.30M 2015-10-31T05:06:15.243Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.736 34.007 1498.7659 05:05:51.50M 2015-10-31T05:06:15.448Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.736 34.008 1498.7653 05:05:51.70M 2015-10-31T05:06:15.648Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.737 34.009 1498.7653 05:05:51.90M 2015-10-31T05:06:15.853Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.731 34.003 1498.7584 05:05:52.12M 2015-10-31T05:06:16.058Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.730 34.003 1498.7573 05:05:52.32M 2015-10-31T05:06:16.258Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.730 34.002 1498.7577 05:05:52.52M 2015-10-31T05:06:16.463Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.729 34.001 1498.7576 05:05:52.71M 2015-10-31T05:06:16.663Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.718 33.990 1498.7460 05:05:52.91M 2015-10-31T05:06:16.876Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.716 33.989 1498.7440 05:05:53.13M 2015-10-31T05:06:17.073Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.715 33.987 1498.7419 05:05:53.33M 2015-10-31T05:06:17.273Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.712 33.985 1498.7393 05:05:53.53M 2015-10-31T05:06:17.479Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.710 33.983 1498.7371 05:05:53.73M 2015-10-31T05:06:17.679Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.709 33.982 1498.7345 05:05:53.93M 2015-10-31T05:06:17.883Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.707 33.980 1498.7318 05:05:54.15M 2015-10-31T05:06:18.088Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.706 33.979 1498.7313 05:05:54.35M 2015-10-31T05:06:18.288Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.707 33.980 1498.7327 05:05:54.55M 2015-10-31T05:06:18.508Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.707 33.980 1498.7336 05:05:54.74M 2015-10-31T05:06:18.698Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.707 33.980 1498.7341 05:05:54.96M 2015-10-31T05:06:18.898Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.709 33.982 1498.7357 05:05:55.16M 2015-10-31T05:06:19.103Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.710 33.983 1498.7368 05:05:55.36M 2015-10-31T05:06:19.308Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.712 33.985 1498.7378 05:05:55.56M 2015-10-31T05:06:19.508Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.713 33.987 1498.7393 05:05:55.76M 2015-10-31T05:06:19.708Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.714 33.987 1498.7397 05:05:55.96M 2015-10-31T05:06:19.913Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.714 33.988 1498.7407 05:05:56.18M 2015-10-31T05:06:20.118Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.715 33.988 1498.7413 05:05:56.38M 2015-10-31T05:06:20.318Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.716 33.989 1498.7424 05:05:56.58M 2015-10-31T05:06:20.523Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.716 33.989 1498.7433 05:05:56.77M 2015-10-31T05:06:20.723Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.716 33.989 1498.7426 05:05:56.97M 2015-10-31T05:06:20.928Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.988 1498.7418 05:05:57.19M 2015-10-31T05:06:21.133Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.988 1498.7417 05:05:57.39M 2015-10-31T05:06:21.333Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.988 1498.7412 05:05:57.59M 2015-10-31T05:06:21.538Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.715 33.988 1498.7413 05:05:57.79M 2015-10-31T05:06:21.738Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.715 33.989 1498.7412 05:05:58.01M 2015-10-31T05:06:21.943Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.715 33.988 1498.7432 05:05:58.21M 2015-10-31T05:06:22.148Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.716 33.989 1498.7441 05:05:58.40M 2015-10-31T05:06:22.353Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.717 33.989 1498.7458 05:05:58.60M 2015-10-31T05:06:22.553Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.717 33.989 1498.7463 05:05:58.81M 2015-10-31T05:06:22.758Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.718 33.990 1498.7469 05:05:59.02M 2015-10-31T05:06:22.973Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.718 33.990 1498.7479 05:05:59.22M 2015-10-31T05:06:23.163Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.718 33.990 1498.7477 05:05:59.44M 2015-10-31T05:06:23.363Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.718 33.990 1498.7476 05:05:59.62M 2015-10-31T05:06:23.568Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.718 33.991 1498.7467 05:05:59.82M 2015-10-31T05:06:23.768Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.718 33.991 1498.7466 05:06:00.04M 2015-10-31T05:06:23.973Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.991 1498.7457 05:06:00.24M 2015-10-31T05:06:24.178Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.991 1498.7458 05:06:00.44M 2015-10-31T05:06:24.378Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.718 33.991 1498.7462 05:06:00.64M 2015-10-31T05:06:24.583Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.990 1498.7457 05:06:00.83M 2015-10-31T05:06:24.788Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.990 1498.7452 05:06:01.05M 2015-10-31T05:06:24.988Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.719 33.991 1498.7465 05:06:01.25M 2015-10-31T05:06:25.193Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.718 33.990 1498.7446 05:06:01.45M 2015-10-31T05:06:25.393Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.717 33.990 1498.7445 05:06:01.65M 2015-10-31T05:06:25.599Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.717 33.990 1498.7434 05:06:01.85M 2015-10-31T05:06:25.799Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.716 33.989 1498.7421 05:06:02.07M 2015-10-31T05:06:26.003Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.716 33.989 1498.7417 05:06:02.27M 2015-10-31T05:06:26.208Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.715 33.988 1498.7411 05:06:02.47M 2015-10-31T05:06:26.408Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.714 33.987 1498.7395 05:06:02.66M 2015-10-31T05:06:26.613Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.717 33.990 1498.7424 05:06:02.86M 2015-10-31T05:06:26.818Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.717 33.991 1498.7422 05:06:03.08M 2015-10-31T05:06:27.018Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.717 33.991 1498.7419 05:06:03.28M 2015-10-31T05:06:27.223Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.717 33.988 1498.7458 05:06:03.48M 2015-10-31T05:06:27.438Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.717 33.988 1498.7463 05:06:03.68M 2015-10-31T05:06:27.636Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.716 33.988 1498.7448 05:06:03.89M 2015-10-31T05:06:27.828Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.716 33.988 1498.7443 05:06:04.10M 2015-10-31T05:06:28.038Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.716 33.988 1498.7455 05:06:04.29M 2015-10-31T05:06:28.238Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.716 33.987 1498.7451 05:06:04.50M 2015-10-31T05:06:28.438Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.716 33.987 1498.7462 05:06:04.70M 2015-10-31T05:06:28.643Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.716 33.987 1498.7466 05:06:04.89M 2015-10-31T05:06:28.848Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.711 33.982 1498.7406 05:06:05.11M 2015-10-31T05:06:29.048Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.711 33.983 1498.7399 05:06:05.31M 2015-10-31T05:06:29.253Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.712 33.984 1498.7405 05:06:05.51M 2015-10-31T05:06:29.453Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.725 33.997 1498.7545 05:06:05.71M 2015-10-31T05:06:29.658Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.728 34.000 1498.7570 05:06:05.91M 2015-10-31T05:06:29.863Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.730 34.002 1498.7593 05:06:06.13M 2015-10-31T05:06:30.063Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.736 34.008 1498.7653 05:06:06.33M 2015-10-31T05:06:30.268Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.728 34.000 1498.7549 05:06:06.52M 2015-10-31T05:06:30.473Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.727 34.000 1498.7544 05:06:06.72M 2015-10-31T05:06:30.673Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.726 33.999 1498.7537 05:06:06.92M 2015-10-31T05:06:30.878Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.725 33.997 1498.7517 05:06:07.14M 2015-10-31T05:06:31.078Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.723 33.996 1498.7498 05:06:07.34M 2015-10-31T05:06:31.283Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.722 33.995 1498.7485 05:06:07.54M 2015-10-31T05:06:31.483Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.722 33.995 1498.7476 05:06:07.74M 2015-10-31T05:06:31.688Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.721 33.994 1498.7462 05:06:07.94M 2015-10-31T05:06:31.908Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.720 33.994 1498.7454 05:06:08.16M 2015-10-31T05:06:32.093Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.720 33.994 1498.7452 05:06:08.37M 2015-10-31T05:06:32.298Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.719 33.992 1498.7448 05:06:08.55M 2015-10-31T05:06:32.498Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.719 33.992 1498.7455 05:06:08.75M 2015-10-31T05:06:32.703Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.719 33.991 1498.7456 05:06:08.95M 2015-10-31T05:06:32.903Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.718 33.991 1498.7461 05:06:09.17M 2015-10-31T05:06:33.108Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.718 33.991 1498.7462 05:06:09.37M 2015-10-31T05:06:33.313Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.718 33.991 1498.7469 05:06:09.57M 2015-10-31T05:06:33.519Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.719 33.991 1498.7478 05:06:09.77M 2015-10-31T05:06:33.719Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.720 33.992 1498.7491 05:06:09.97M 2015-10-31T05:06:33.923Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.721 33.993 1498.7502 05:06:10.19M 2015-10-31T05:06:34.123Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.722 33.994 1498.7518 05:06:10.39M 2015-10-31T05:06:34.356Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.722 33.994 1498.7531 05:06:10.58M 2015-10-31T05:06:34.533Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.723 33.994 1498.7552 05:06:10.78M 2015-10-31T05:06:34.733Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.723 33.994 1498.7556 05:06:11.00M 2015-10-31T05:06:34.938Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.724 33.995 1498.7571 05:06:11.20M 2015-10-31T05:06:35.143Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.726 33.997 1498.7583 05:06:11.40M 2015-10-31T05:06:35.343Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.727 33.999 1498.7589 05:06:11.60M 2015-10-31T05:06:35.543Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.729 34.001 1498.7601 05:06:11.80M 2015-10-31T05:06:35.749Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.730 34.002 1498.7618 05:06:12.02M 2015-10-31T05:06:35.954Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.731 34.003 1498.7627 05:06:12.21M 2015-10-31T05:06:36.154Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.732 34.004 1498.7631 05:06:12.42M 2015-10-31T05:06:36.374Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.732 34.004 1498.7632 05:06:12.61M 2015-10-31T05:06:36.559Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.732 34.004 1498.7633 05:06:12.83M 2015-10-31T05:06:36.759Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.733 34.005 1498.7640 05:06:13.03M 2015-10-31T05:06:36.968Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.733 34.005 1498.7644 05:06:13.23M 2015-10-31T05:06:37.169Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.733 34.005 1498.7633 05:06:13.43M 2015-10-31T05:06:37.374Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.733 34.005 1498.7629 05:06:13.63M 2015-10-31T05:06:37.574Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.733 34.005 1498.7631 05:06:13.83M 2015-10-31T05:06:37.779Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.733 34.005 1498.7628 05:06:14.04M 2015-10-31T05:06:38.199Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.732 34.004 1498.7610 05:06:14.25M 2015-10-31T05:06:38.199Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.732 34.004 1498.7614 05:06:14.53M 2015-10-31T05:06:38.399Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.725 33.998 1498.7538 05:06:14.65M 2015-10-31T05:06:38.599Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.724 33.996 1498.7523 05:06:14.85M 2015-10-31T05:06:38.804Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.722 33.995 1498.7500 05:06:15.07M 2015-10-31T05:06:39.009Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.720 33.993 1498.7473 05:06:15.27M 2015-10-31T05:06:39.209Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.719 33.992 1498.7450 05:06:15.47M 2015-10-31T05:06:39.414Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.717 33.991 1498.7430 05:06:15.67M 2015-10-31T05:06:39.614Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.716 33.989 1498.7408 05:06:15.87M 2015-10-31T05:06:39.819Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.715 33.988 1498.7393 05:06:16.09M 2015-10-31T05:06:40.024Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.704 33.979 1498.7263 05:06:16.28M 2015-10-31T05:06:40.224Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.691 33.966 1498.7113 05:06:16.48M 2015-10-31T05:06:40.429Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.690 33.965 1498.7098 05:06:16.68M 2015-10-31T05:06:40.680Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.688 33.963 1498.7085 05:06:16.88M 2015-10-31T05:06:40.849Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7074 05:06:17.15M 2015-10-31T05:06:41.034Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.684 33.959 1498.7054 05:06:17.32M 2015-10-31T05:06:41.239Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.682 33.957 1498.7015 05:06:17.50M 2015-10-31T05:06:41.447Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.680 33.955 1498.7000 05:06:17.70M 2015-10-31T05:06:41.649Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.676 33.952 1498.6954 05:06:17.90M 2015-10-31T05:06:41.849Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6948 05:06:18.12M 2015-10-31T05:06:42.054Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.674 33.949 1498.6923 05:06:18.31M 2015-10-31T05:06:42.254Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.672 33.948 1498.6924 05:06:18.51M 2015-10-31T05:06:42.459Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.672 33.948 1498.6885 05:06:18.71M 2015-10-31T05:06:42.664Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.682 33.959 1498.6993 05:06:18.91M 2015-10-31T05:06:42.864Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.695 33.971 1498.7144 05:06:19.13M 2015-10-31T05:06:43.069Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.696 33.972 1498.7156 05:06:19.33M 2015-10-31T05:06:43.274Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.697 33.973 1498.7162 05:06:19.53M 2015-10-31T05:06:43.474Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.699 33.974 1498.7181 05:06:19.73M 2015-10-31T05:06:43.679Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.701 33.976 1498.7202 05:06:19.93M 2015-10-31T05:06:43.879Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.704 33.980 1498.7223 05:06:20.15M 2015-10-31T05:06:44.079Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.696 33.972 1498.7146 05:06:20.35M 2015-10-31T05:06:44.289Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.681 33.957 1498.6979 05:06:20.54M 2015-10-31T05:06:44.489Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.679 33.955 1498.6960 05:06:20.74M 2015-10-31T05:06:44.689Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.677 33.954 1498.6951 05:06:20.94M 2015-10-31T05:06:44.894Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.676 33.953 1498.6940 05:06:21.16M 2015-10-31T05:06:45.099Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.675 33.952 1498.6931 05:06:21.36M 2015-10-31T05:06:45.319Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.674 33.950 1498.6921 05:06:21.56M 2015-10-31T05:06:45.504Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.673 33.947 1498.6984 05:06:21.77M 2015-10-31T05:06:45.754Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.673 33.946 1498.6981 05:06:21.96M 2015-10-31T05:06:45.909Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.673 33.946 1498.6984 05:06:22.22M 2015-10-31T05:06:46.114Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.674 33.947 1498.6989 05:06:22.37M 2015-10-31T05:06:46.314Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.673 33.947 1498.6984 05:06:22.57M 2015-10-31T05:06:46.514Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.674 33.947 1498.6991 05:06:22.77M 2015-10-31T05:06:46.724Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.674 33.947 1498.6997 05:06:22.97M 2015-10-31T05:06:46.924Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.674 33.947 1498.6998 05:06:23.19M 2015-10-31T05:06:47.124Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.673 33.947 1498.6991 05:06:23.39M 2015-10-31T05:06:47.329Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.673 33.947 1498.6976 05:06:23.59M 2015-10-31T05:06:47.534Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.673 33.948 1498.6968 05:06:23.79M 2015-10-31T05:06:47.734Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.673 33.948 1498.6957 05:06:24.00M 2015-10-31T05:06:47.939Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.673 33.948 1498.6940 05:06:24.20M 2015-10-31T05:06:48.148Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.672 33.947 1498.6929 05:06:24.40M 2015-10-31T05:06:48.344Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.671 33.947 1498.6914 05:06:24.60M 2015-10-31T05:06:48.549Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.670 33.946 1498.6897 05:06:24.80M 2015-10-31T05:06:48.749Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.668 33.944 1498.6871 05:06:25.02M 2015-10-31T05:06:48.954Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.664 33.940 1498.6826 05:06:25.22M 2015-10-31T05:06:49.159Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.664 33.940 1498.6832 05:06:25.42M 2015-10-31T05:06:49.359Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.940 1498.6835 05:06:25.62M 2015-10-31T05:06:49.565Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.940 1498.6837 05:06:25.81M 2015-10-31T05:06:49.779Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.663 33.939 1498.6837 05:06:26.03M 2015-10-31T05:06:49.969Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.939 1498.6844 05:06:26.25M 2015-10-31T05:06:50.174Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.665 33.940 1498.6855 05:06:26.43M 2015-10-31T05:06:50.374Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.666 33.941 1498.6877 05:06:26.63M 2015-10-31T05:06:50.579Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.666 33.941 1498.6885 05:06:26.83M 2015-10-31T05:06:50.784Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.667 33.941 1498.6892 05:06:27.05M 2015-10-31T05:06:50.984Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.667 33.941 1498.6893 05:06:27.25M 2015-10-31T05:06:51.189Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.667 33.942 1498.6897 05:06:27.45M 2015-10-31T05:06:51.389Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.667 33.941 1498.6893 05:06:27.65M 2015-10-31T05:06:51.594Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.669 33.944 1498.6927 05:06:27.85M 2015-10-31T05:06:51.794Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.670 33.944 1498.6925 05:06:28.06M 2015-10-31T05:06:51.999Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.670 33.945 1498.6927 05:06:28.26M 2015-10-31T05:06:52.204Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.671 33.945 1498.6930 05:06:28.46M 2015-10-31T05:06:52.409Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.671 33.946 1498.6930 05:06:28.66M 2015-10-31T05:06:52.609Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.672 33.947 1498.6924 05:06:28.86M 2015-10-31T05:06:52.811Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.672 33.947 1498.6934 05:06:29.08M 2015-10-31T05:06:53.014Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.673 33.948 1498.6945 05:06:29.28M 2015-10-31T05:06:53.214Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.674 33.948 1498.6943 05:06:29.48M 2015-10-31T05:06:53.424Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.673 33.948 1498.6941 05:06:29.67M 2015-10-31T05:06:53.624Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.673 33.948 1498.6938 05:06:29.88M 2015-10-31T05:06:53.829Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.674 33.948 1498.6949 05:06:30.09M 2015-10-31T05:06:54.029Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.682 33.956 1498.7036 05:06:30.29M 2015-10-31T05:06:54.254Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.683 33.957 1498.7040 05:06:30.49M 2015-10-31T05:06:54.434Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.957 1498.7041 05:06:30.71M 2015-10-31T05:06:54.639Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.956 1498.7036 05:06:30.89M 2015-10-31T05:06:54.844Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.681 33.956 1498.7023 05:06:31.11M 2015-10-31T05:06:55.044Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.681 33.955 1498.7024 05:06:31.31M 2015-10-31T05:06:55.249Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.681 33.955 1498.7023 05:06:31.51M 2015-10-31T05:06:55.449Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.681 33.955 1498.7037 05:06:31.71M 2015-10-31T05:06:55.654Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.674 33.947 1498.6963 05:06:31.91M 2015-10-31T05:06:55.859Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.674 33.948 1498.6949 05:06:32.13M 2015-10-31T05:06:56.059Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.674 33.949 1498.6957 05:06:32.32M 2015-10-31T05:06:56.265Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.949 1498.6954 05:06:32.52M 2015-10-31T05:06:56.469Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6954 05:06:32.72M 2015-10-31T05:06:56.664Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.675 33.950 1498.6962 05:06:32.92M 2015-10-31T05:06:56.874Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.674 33.949 1498.6953 05:06:33.14M 2015-10-31T05:06:57.079Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.674 33.949 1498.6945 05:06:33.34M 2015-10-31T05:06:57.280Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.681 33.956 1498.7006 05:06:33.54M 2015-10-31T05:06:57.481Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.681 33.956 1498.7014 05:06:33.74M 2015-10-31T05:06:57.685Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.956 1498.7026 05:06:33.93M 2015-10-31T05:06:57.889Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.680 33.955 1498.7012 05:06:34.16M 2015-10-31T05:06:58.089Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.682 33.956 1498.7029 05:06:34.35M 2015-10-31T05:06:58.290Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.683 33.957 1498.7045 05:06:34.55M 2015-10-31T05:06:58.500Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.684 33.959 1498.7061 05:06:34.75M 2015-10-31T05:06:58.719Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.686 33.961 1498.7094 05:06:34.95M 2015-10-31T05:06:58.905Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.686 33.960 1498.7104 05:06:35.19M 2015-10-31T05:06:59.105Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.686 33.960 1498.7101 05:06:35.37M 2015-10-31T05:06:59.309Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.687 33.961 1498.7103 05:06:35.57M 2015-10-31T05:06:59.514Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.687 33.961 1498.7100 05:06:35.77M 2015-10-31T05:06:59.714Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.686 33.960 1498.7090 05:06:35.97M 2015-10-31T05:06:59.920Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.685 33.960 1498.7080 05:06:36.18M 2015-10-31T05:07:00.120Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.685 33.959 1498.7073 05:06:36.38M 2015-10-31T05:07:00.325Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.685 33.960 1498.7086 05:06:36.58M 2015-10-31T05:07:00.530Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.683 33.958 1498.7062 05:06:36.78M 2015-10-31T05:07:00.730Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.683 33.958 1498.7051 05:06:37.00M 2015-10-31T05:07:00.935Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.682 33.957 1498.7040 05:06:37.20M 2015-10-31T05:07:01.135Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.682 33.957 1498.7036 05:06:37.40M 2015-10-31T05:07:01.335Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.682 33.957 1498.7039 05:06:37.60M 2015-10-31T05:07:01.540Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.682 33.957 1498.7032 05:06:37.79M 2015-10-31T05:07:01.745Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.682 33.957 1498.7024 05:06:38.01M 2015-10-31T05:07:01.950Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.681 33.957 1498.7004 05:06:38.21M 2015-10-31T05:07:02.150Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.682 33.955 1498.7073 05:06:38.41M 2015-10-31T05:07:02.355Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.682 33.955 1498.7081 05:06:38.61M 2015-10-31T05:07:02.555Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.683 33.955 1498.7103 05:06:38.81M 2015-10-31T05:07:02.760Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.684 33.956 1498.7119 05:06:39.03M 2015-10-31T05:07:02.965Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.685 33.957 1498.7124 05:06:39.23M 2015-10-31T05:07:03.185Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.685 33.958 1498.7140 05:06:39.43M 2015-10-31T05:07:03.370Z|I-OCEAN7-304-XXXX| 27.44 12.795 39.686 33.958 1498.7142 05:06:39.64M 2015-10-31T05:07:03.575Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.687 33.959 1498.7158 05:06:39.82M 2015-10-31T05:07:03.775Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.689 33.961 1498.7168 05:06:40.04M 2015-10-31T05:07:03.980Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.680 33.953 1498.7054 05:06:40.24M 2015-10-31T05:07:04.190Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.680 33.953 1498.7041 05:06:40.44M 2015-10-31T05:07:04.396Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.679 33.953 1498.7032 05:06:40.64M 2015-10-31T05:07:04.590Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.679 33.953 1498.7008 05:06:40.84M 2015-10-31T05:07:04.790Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.683 33.957 1498.7048 05:06:41.06M 2015-10-31T05:07:04.990Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.683 33.957 1498.7050 05:06:41.26M 2015-10-31T05:07:05.200Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.684 33.958 1498.7051 05:06:41.46M 2015-10-31T05:07:05.400Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.684 33.959 1498.7062 05:06:41.66M 2015-10-31T05:07:05.600Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.685 33.960 1498.7061 05:06:41.86M 2015-10-31T05:07:05.805Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.961 1498.7054 05:06:42.07M 2015-10-31T05:07:06.010Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.686 33.961 1498.7059 05:06:42.27M 2015-10-31T05:07:06.210Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.687 33.962 1498.7063 05:06:42.47M 2015-10-31T05:07:06.415Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.687 33.962 1498.7058 05:06:42.67M 2015-10-31T05:07:06.620Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.686 33.961 1498.7052 05:06:42.87M 2015-10-31T05:07:06.823Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.686 33.961 1498.7056 05:06:43.09M 2015-10-31T05:07:07.025Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.685 33.961 1498.7039 05:06:43.29M 2015-10-31T05:07:07.225Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.684 33.960 1498.7036 05:06:43.49M 2015-10-31T05:07:07.430Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.684 33.960 1498.7037 05:06:43.69M 2015-10-31T05:07:07.650Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.684 33.959 1498.7035 05:06:43.88M 2015-10-31T05:07:07.840Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.683 33.959 1498.7030 05:06:44.12M 2015-10-31T05:07:08.040Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.684 33.956 1498.7106 05:06:44.30M 2015-10-31T05:07:08.240Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.956 1498.7114 05:06:44.50M 2015-10-31T05:07:08.445Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.957 1498.7126 05:06:44.70M 2015-10-31T05:07:08.650Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.684 33.956 1498.7130 05:06:44.90M 2015-10-31T05:07:08.850Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.684 33.956 1498.7130 05:06:45.12M 2015-10-31T05:07:09.055Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.685 33.957 1498.7139 05:06:45.32M 2015-10-31T05:07:09.260Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.685 33.957 1498.7133 05:06:45.52M 2015-10-31T05:07:09.460Z|I-OCEAN7-304-XXXX| 27.46 12.795 39.685 33.956 1498.7133 05:06:45.72M 2015-10-31T05:07:09.665Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.685 33.957 1498.7133 05:06:45.92M 2015-10-31T05:07:09.865Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.685 33.957 1498.7126 05:06:46.13M 2015-10-31T05:07:10.065Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.686 33.958 1498.7133 05:06:46.33M 2015-10-31T05:07:10.270Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.687 33.960 1498.7134 05:06:46.53M 2015-10-31T05:07:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.688 33.961 1498.7131 05:06:46.73M 2015-10-31T05:07:10.680Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.688 33.962 1498.7131 05:06:46.93M 2015-10-31T05:07:10.881Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.689 33.962 1498.7130 05:06:47.15M 2015-10-31T05:07:11.089Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.689 33.963 1498.7128 05:06:47.34M 2015-10-31T05:07:11.290Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.689 33.963 1498.7134 05:06:47.55M 2015-10-31T05:07:11.490Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.689 33.962 1498.7126 05:06:47.75M 2015-10-31T05:07:11.695Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.688 33.962 1498.7124 05:06:47.94M 2015-10-31T05:07:11.895Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.689 33.962 1498.7134 05:06:48.16M 2015-10-31T05:07:12.120Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.689 33.962 1498.7131 05:06:48.36M 2015-10-31T05:07:12.300Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.689 33.962 1498.7139 05:06:48.58M 2015-10-31T05:07:12.505Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.689 33.963 1498.7144 05:06:48.76M 2015-10-31T05:07:12.710Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.690 33.963 1498.7144 05:06:48.96M 2015-10-31T05:07:12.915Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.684 33.958 1498.7083 05:06:49.18M 2015-10-31T05:07:13.115Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.684 33.958 1498.7083 05:06:49.38M 2015-10-31T05:07:13.320Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.685 33.958 1498.7094 05:06:49.58M 2015-10-31T05:07:13.526Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.685 33.958 1498.7115 05:06:49.78M 2015-10-31T05:07:13.725Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.684 33.957 1498.7100 05:06:50.00M 2015-10-31T05:07:13.925Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.957 1498.7106 05:06:50.19M 2015-10-31T05:07:14.130Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.685 33.958 1498.7107 05:06:50.39M 2015-10-31T05:07:14.335Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.685 33.958 1498.7103 05:06:50.59M 2015-10-31T05:07:14.535Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.686 33.959 1498.7112 05:06:50.79M 2015-10-31T05:07:14.740Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.686 33.960 1498.7117 05:06:51.01M 2015-10-31T05:07:14.940Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.686 33.960 1498.7109 05:06:51.21M 2015-10-31T05:07:15.145Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.686 33.960 1498.7107 05:06:51.41M 2015-10-31T05:07:15.350Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.960 1498.7117 05:06:51.61M 2015-10-31T05:07:15.550Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.687 33.961 1498.7115 05:06:51.81M 2015-10-31T05:07:15.755Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.688 33.962 1498.7120 05:06:52.02M 2015-10-31T05:07:15.960Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.688 33.962 1498.7134 05:06:52.22M 2015-10-31T05:07:16.160Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.689 33.963 1498.7130 05:06:52.42M 2015-10-31T05:07:16.365Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.690 33.964 1498.7130 05:06:52.62M 2015-10-31T05:07:16.585Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.691 33.965 1498.7130 05:06:52.82M 2015-10-31T05:07:16.770Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.691 33.965 1498.7148 05:06:53.06M 2015-10-31T05:07:16.975Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.966 1498.7158 05:06:53.24M 2015-10-31T05:07:17.175Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.688 33.962 1498.7122 05:06:53.44M 2015-10-31T05:07:17.380Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.690 33.964 1498.7147 05:06:53.64M 2015-10-31T05:07:17.580Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.691 33.965 1498.7163 05:06:53.83M 2015-10-31T05:07:17.785Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.692 33.966 1498.7185 05:06:54.05M 2015-10-31T05:07:17.985Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.693 33.967 1498.7205 05:06:54.25M 2015-10-31T05:07:18.191Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.694 33.967 1498.7214 05:06:54.45M 2015-10-31T05:07:18.390Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.695 33.967 1498.7227 05:06:54.65M 2015-10-31T05:07:18.595Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.696 33.968 1498.7240 05:06:54.85M 2015-10-31T05:07:18.800Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.696 33.969 1498.7258 05:06:55.07M 2015-10-31T05:07:19.005Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.697 33.969 1498.7267 05:06:55.27M 2015-10-31T05:07:19.205Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.697 33.969 1498.7269 05:06:55.47M 2015-10-31T05:07:19.410Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7274 05:06:55.66M 2015-10-31T05:07:19.610Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7278 05:06:55.86M 2015-10-31T05:07:19.826Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.696 33.968 1498.7273 05:06:56.08M 2015-10-31T05:07:20.020Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.696 33.968 1498.7267 05:06:56.28M 2015-10-31T05:07:20.220Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.696 33.968 1498.7256 05:06:56.48M 2015-10-31T05:07:20.425Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.696 33.968 1498.7241 05:06:56.68M 2015-10-31T05:07:20.626Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.696 33.968 1498.7239 05:06:56.88M 2015-10-31T05:07:20.830Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.695 33.968 1498.7222 05:06:57.10M 2015-10-31T05:07:21.051Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.694 33.968 1498.7198 05:06:57.30M 2015-10-31T05:07:21.235Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.694 33.968 1498.7192 05:06:57.51M 2015-10-31T05:07:21.440Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.694 33.968 1498.7190 05:06:57.69M 2015-10-31T05:07:21.646Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.694 33.968 1498.7188 05:06:57.89M 2015-10-31T05:07:21.841Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.688 33.962 1498.7114 05:06:58.11M 2015-10-31T05:07:22.050Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.687 33.962 1498.7102 05:06:58.31M 2015-10-31T05:07:22.250Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.687 33.962 1498.7091 05:06:58.51M 2015-10-31T05:07:22.455Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.687 33.961 1498.7089 05:06:58.71M 2015-10-31T05:07:22.656Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.687 33.961 1498.7084 05:06:58.91M 2015-10-31T05:07:22.872Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.687 33.962 1498.7079 05:06:59.13M 2015-10-31T05:07:23.066Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.686 33.961 1498.7074 05:06:59.33M 2015-10-31T05:07:23.266Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.686 33.961 1498.7059 05:06:59.53M 2015-10-31T05:07:23.466Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7065 05:06:59.73M 2015-10-31T05:07:23.671Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7069 05:06:59.92M 2015-10-31T05:07:23.876Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7070 05:07:00.14M 2015-10-31T05:07:24.081Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.686 33.961 1498.7078 05:07:00.34M 2015-10-31T05:07:24.281Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.686 33.961 1498.7087 05:07:00.54M 2015-10-31T05:07:24.486Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.686 33.961 1498.7083 05:07:00.74M 2015-10-31T05:07:24.686Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.686 33.960 1498.7084 05:07:00.94M 2015-10-31T05:07:24.891Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.686 33.960 1498.7086 05:07:01.16M 2015-10-31T05:07:25.096Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.686 33.960 1498.7089 05:07:01.36M 2015-10-31T05:07:25.296Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.686 33.960 1498.7095 05:07:01.56M 2015-10-31T05:07:25.516Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.687 33.961 1498.7097 05:07:01.75M 2015-10-31T05:07:25.701Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.687 33.960 1498.7100 05:07:01.97M 2015-10-31T05:07:25.906Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.686 33.960 1498.7098 05:07:02.17M 2015-10-31T05:07:26.111Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.687 33.961 1498.7115 05:07:02.37M 2015-10-31T05:07:26.311Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.688 33.961 1498.7128 05:07:02.57M 2015-10-31T05:07:26.516Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.688 33.962 1498.7122 05:07:02.77M 2015-10-31T05:07:26.721Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.689 33.962 1498.7125 05:07:02.97M 2015-10-31T05:07:26.921Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.689 33.963 1498.7130 05:07:03.19M 2015-10-31T05:07:27.121Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.690 33.963 1498.7135 05:07:03.39M 2015-10-31T05:07:27.326Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.690 33.963 1498.7148 05:07:03.58M 2015-10-31T05:07:27.531Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.691 33.964 1498.7161 05:07:03.78M 2015-10-31T05:07:27.731Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.692 33.965 1498.7180 05:07:04.00M 2015-10-31T05:07:27.936Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.965 1498.7191 05:07:04.20M 2015-10-31T05:07:28.141Z|I-OCEAN7-304-XXXX| 27.37 12.794 39.693 33.965 1498.7186 05:07:04.40M 2015-10-31T05:07:28.341Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.693 33.965 1498.7200 05:07:04.60M 2015-10-31T05:07:28.546Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.693 33.966 1498.7206 05:07:04.80M 2015-10-31T05:07:28.746Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.687 33.960 1498.7150 05:07:05.02M 2015-10-31T05:07:28.951Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.686 33.959 1498.7137 05:07:05.22M 2015-10-31T05:07:29.156Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.685 33.958 1498.7122 05:07:05.42M 2015-10-31T05:07:29.356Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.957 1498.7117 05:07:05.61M 2015-10-31T05:07:29.561Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.684 33.957 1498.7129 05:07:05.81M 2015-10-31T05:07:29.767Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.684 33.957 1498.7120 05:07:06.03M 2015-10-31T05:07:29.981Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.684 33.956 1498.7114 05:07:06.23M 2015-10-31T05:07:30.171Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.684 33.956 1498.7111 05:07:06.45M 2015-10-31T05:07:30.371Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.684 33.958 1498.7111 05:07:06.63M 2015-10-31T05:07:30.576Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.685 33.959 1498.7107 05:07:06.83M 2015-10-31T05:07:30.781Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.687 33.961 1498.7108 05:07:07.05M 2015-10-31T05:07:30.981Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.687 33.962 1498.7118 05:07:07.25M 2015-10-31T05:07:31.186Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.688 33.962 1498.7124 05:07:07.45M 2015-10-31T05:07:31.386Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.689 33.963 1498.7137 05:07:07.64M 2015-10-31T05:07:31.591Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.690 33.964 1498.7148 05:07:07.84M 2015-10-31T05:07:31.796Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.691 33.965 1498.7155 05:07:08.06M 2015-10-31T05:07:31.996Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.693 33.967 1498.7177 05:07:08.26M 2015-10-31T05:07:32.196Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.694 33.968 1498.7191 05:07:08.46M 2015-10-31T05:07:32.407Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.695 33.970 1498.7196 05:07:08.66M 2015-10-31T05:07:32.606Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.696 33.971 1498.7209 05:07:08.86M 2015-10-31T05:07:32.807Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.697 33.972 1498.7217 05:07:09.08M 2015-10-31T05:07:33.011Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.698 33.972 1498.7228 05:07:09.27M 2015-10-31T05:07:33.216Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.698 33.972 1498.7238 05:07:09.48M 2015-10-31T05:07:33.416Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.698 33.971 1498.7246 05:07:09.67M 2015-10-31T05:07:33.621Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.697 33.971 1498.7246 05:07:09.87M 2015-10-31T05:07:33.826Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.700 33.973 1498.7272 05:07:10.09M 2015-10-31T05:07:34.031Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.700 33.973 1498.7269 05:07:10.29M 2015-10-31T05:07:34.231Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.700 33.973 1498.7261 05:07:10.49M 2015-10-31T05:07:34.451Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.699 33.972 1498.7234 05:07:10.69M 2015-10-31T05:07:34.636Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.700 33.974 1498.7249 05:07:10.91M 2015-10-31T05:07:34.841Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.700 33.975 1498.7241 05:07:11.11M 2015-10-31T05:07:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.701 33.975 1498.7236 05:07:11.31M 2015-10-31T05:07:35.246Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.700 33.975 1498.7219 05:07:11.51M 2015-10-31T05:07:35.446Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.700 33.974 1498.7213 05:07:11.70M 2015-10-31T05:07:35.651Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.699 33.974 1498.7200 05:07:11.90M 2015-10-31T05:07:35.851Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.701 33.976 1498.7217 05:07:12.12M 2015-10-31T05:07:36.056Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.976 1498.7208 05:07:12.32M 2015-10-31T05:07:36.261Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.976 1498.7205 05:07:12.52M 2015-10-31T05:07:36.461Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.977 1498.7194 05:07:12.72M 2015-10-31T05:07:36.666Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.701 33.977 1498.7189 05:07:12.92M 2015-10-31T05:07:36.871Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.977 1498.7191 05:07:13.14M 2015-10-31T05:07:37.071Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.701 33.977 1498.7186 05:07:13.34M 2015-10-31T05:07:37.271Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.701 33.977 1498.7202 05:07:13.53M 2015-10-31T05:07:37.483Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.701 33.975 1498.7208 05:07:13.73M 2015-10-31T05:07:37.683Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.702 33.977 1498.7240 05:07:13.93M 2015-10-31T05:07:37.886Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.702 33.976 1498.7246 05:07:14.15M 2015-10-31T05:07:38.086Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.702 33.976 1498.7242 05:07:14.35M 2015-10-31T05:07:38.291Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.702 33.975 1498.7246 05:07:14.55M 2015-10-31T05:07:38.492Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.702 33.975 1498.7253 05:07:14.75M 2015-10-31T05:07:38.696Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.702 33.975 1498.7263 05:07:14.95M 2015-10-31T05:07:38.916Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.703 33.976 1498.7279 05:07:15.17M 2015-10-31T05:07:39.106Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.704 33.976 1498.7297 05:07:15.38M 2015-10-31T05:07:39.306Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.704 33.976 1498.7311 05:07:15.57M 2015-10-31T05:07:39.519Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.704 33.977 1498.7322 05:07:15.76M 2015-10-31T05:07:39.711Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.705 33.977 1498.7325 05:07:15.96M 2015-10-31T05:07:39.916Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.704 33.976 1498.7319 05:07:16.18M 2015-10-31T05:07:40.116Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.704 33.976 1498.7318 05:07:16.38M 2015-10-31T05:07:40.321Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.703 33.976 1498.7308 05:07:16.58M 2015-10-31T05:07:40.522Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.976 1498.7303 05:07:16.78M 2015-10-31T05:07:40.726Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.703 33.976 1498.7295 05:07:17.00M 2015-10-31T05:07:40.931Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.703 33.976 1498.7295 05:07:17.20M 2015-10-31T05:07:41.131Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.702 33.975 1498.7291 05:07:17.40M 2015-10-31T05:07:41.336Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.702 33.975 1498.7284 05:07:17.59M 2015-10-31T05:07:41.541Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.702 33.975 1498.7288 05:07:17.79M 2015-10-31T05:07:41.741Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.703 33.976 1498.7289 05:07:18.01M 2015-10-31T05:07:41.941Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.703 33.976 1498.7289 05:07:18.21M 2015-10-31T05:07:42.151Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.703 33.976 1498.7290 05:07:18.41M 2015-10-31T05:07:42.351Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.700 33.973 1498.7257 05:07:18.61M 2015-10-31T05:07:42.552Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.700 33.974 1498.7261 05:07:18.81M 2015-10-31T05:07:42.756Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.701 33.974 1498.7272 05:07:19.03M 2015-10-31T05:07:42.961Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.701 33.975 1498.7280 05:07:19.22M 2015-10-31T05:07:43.161Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.701 33.974 1498.7280 05:07:19.43M 2015-10-31T05:07:43.382Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7264 05:07:19.63M 2015-10-31T05:07:43.566Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.699 33.972 1498.7260 05:07:19.84M 2015-10-31T05:07:43.771Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.698 33.971 1498.7247 05:07:20.04M 2015-10-31T05:07:43.976Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.698 33.972 1498.7244 05:07:20.24M 2015-10-31T05:07:44.182Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.698 33.972 1498.7255 05:07:20.44M 2015-10-31T05:07:44.382Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.699 33.972 1498.7257 05:07:20.64M 2015-10-31T05:07:44.586Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.699 33.972 1498.7262 05:07:20.84M 2015-10-31T05:07:44.787Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.700 33.972 1498.7267 05:07:21.06M 2015-10-31T05:07:44.986Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.700 33.973 1498.7269 05:07:21.26M 2015-10-31T05:07:45.191Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.701 33.974 1498.7277 05:07:21.45M 2015-10-31T05:07:45.396Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.702 33.975 1498.7286 05:07:21.65M 2015-10-31T05:07:45.601Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.702 33.976 1498.7280 05:07:21.85M 2015-10-31T05:07:45.801Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.703 33.976 1498.7291 05:07:22.07M 2015-10-31T05:07:46.007Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.703 33.977 1498.7299 05:07:22.27M 2015-10-31T05:07:46.207Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.704 33.977 1498.7305 05:07:22.47M 2015-10-31T05:07:46.411Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.705 33.978 1498.7318 05:07:22.67M 2015-10-31T05:07:46.616Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.705 33.978 1498.7318 05:07:22.87M 2015-10-31T05:07:46.816Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.706 33.979 1498.7328 05:07:23.09M 2015-10-31T05:07:47.022Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.700 33.973 1498.7261 05:07:23.29M 2015-10-31T05:07:47.226Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.698 33.972 1498.7244 05:07:23.49M 2015-10-31T05:07:47.427Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.696 33.969 1498.7223 05:07:23.68M 2015-10-31T05:07:47.632Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.693 33.967 1498.7189 05:07:23.88M 2015-10-31T05:07:47.852Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.690 33.964 1498.7140 05:07:24.10M 2015-10-31T05:07:48.037Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.687 33.962 1498.7109 05:07:24.32M 2015-10-31T05:07:48.237Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.685 33.959 1498.7072 05:07:24.50M 2015-10-31T05:07:48.442Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.681 33.955 1498.7032 05:07:24.70M 2015-10-31T05:07:48.642Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.679 33.953 1498.7012 05:07:24.90M 2015-10-31T05:07:48.847Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.676 33.950 1498.6989 05:07:25.11M 2015-10-31T05:07:49.052Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.674 33.948 1498.6973 05:07:25.32M 2015-10-31T05:07:49.257Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.673 33.947 1498.6938 05:07:25.51M 2015-10-31T05:07:49.457Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.674 33.949 1498.6946 05:07:25.71M 2015-10-31T05:07:49.657Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.676 33.951 1498.6967 05:07:25.91M 2015-10-31T05:07:49.862Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.694 33.968 1498.7166 05:07:26.13M 2015-10-31T05:07:50.067Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.694 33.969 1498.7175 05:07:26.33M 2015-10-31T05:07:50.267Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.695 33.969 1498.7178 05:07:26.53M 2015-10-31T05:07:50.472Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.695 33.970 1498.7178 05:07:26.73M 2015-10-31T05:07:50.672Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.695 33.970 1498.7170 05:07:26.93M 2015-10-31T05:07:50.877Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.694 33.969 1498.7161 05:07:27.14M 2015-10-31T05:07:51.082Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.693 33.968 1498.7146 05:07:27.35M 2015-10-31T05:07:51.283Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.692 33.967 1498.7133 05:07:27.55M 2015-10-31T05:07:51.487Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.691 33.965 1498.7125 05:07:27.74M 2015-10-31T05:07:51.692Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.689 33.964 1498.7104 05:07:27.94M 2015-10-31T05:07:51.897Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.688 33.963 1498.7089 05:07:28.16M 2015-10-31T05:07:52.097Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.671 33.947 1498.6898 05:07:28.36M 2015-10-31T05:07:52.317Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.670 33.946 1498.6902 05:07:28.56M 2015-10-31T05:07:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.945 1498.6895 05:07:28.78M 2015-10-31T05:07:52.702Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.669 33.944 1498.6891 05:07:28.96M 2015-10-31T05:07:52.907Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.669 33.944 1498.6903 05:07:29.17M 2015-10-31T05:07:53.112Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.668 33.943 1498.6899 05:07:29.37M 2015-10-31T05:07:53.313Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.675 33.949 1498.6978 05:07:29.57M 2015-10-31T05:07:53.517Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.675 33.950 1498.6985 05:07:29.77M 2015-10-31T05:07:53.722Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.676 33.950 1498.6995 05:07:29.97M 2015-10-31T05:07:53.927Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.676 33.949 1498.7001 05:07:30.19M 2015-10-31T05:07:54.127Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.676 33.949 1498.7006 05:07:30.39M 2015-10-31T05:07:54.327Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.677 33.949 1498.7068 05:07:30.59M 2015-10-31T05:07:54.537Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.670 33.943 1498.6995 05:07:30.79M 2015-10-31T05:07:54.732Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.669 33.942 1498.6970 05:07:31.01M 2015-10-31T05:07:54.937Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.668 33.941 1498.6952 05:07:31.20M 2015-10-31T05:07:55.142Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.668 33.940 1498.6945 05:07:31.41M 2015-10-31T05:07:55.347Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.667 33.940 1498.6925 05:07:31.60M 2015-10-31T05:07:55.547Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.671 33.944 1498.6970 05:07:31.80M 2015-10-31T05:07:55.752Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.671 33.945 1498.6971 05:07:32.02M 2015-10-31T05:07:55.952Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.672 33.946 1498.6971 05:07:32.22M 2015-10-31T05:07:56.157Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.673 33.947 1498.6967 05:07:32.42M 2015-10-31T05:07:56.357Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.674 33.948 1498.6976 05:07:32.62M 2015-10-31T05:07:56.562Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.675 33.949 1498.6979 05:07:32.82M 2015-10-31T05:07:56.782Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.675 33.949 1498.6963 05:07:33.04M 2015-10-31T05:07:56.967Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.675 33.950 1498.6965 05:07:33.25M 2015-10-31T05:07:57.172Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.674 33.949 1498.6956 05:07:33.43M 2015-10-31T05:07:57.377Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.674 33.949 1498.6941 05:07:33.63M 2015-10-31T05:07:57.577Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.674 33.949 1498.6934 05:07:33.83M 2015-10-31T05:07:57.782Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.673 33.949 1498.6931 05:07:34.05M 2015-10-31T05:07:57.987Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.673 33.948 1498.6919 05:07:34.25M 2015-10-31T05:07:58.187Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.672 33.947 1498.6918 05:07:34.45M 2015-10-31T05:07:58.392Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.671 33.946 1498.6915 05:07:34.65M 2015-10-31T05:07:58.592Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.669 33.944 1498.6898 05:07:34.85M 2015-10-31T05:07:58.797Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.668 33.943 1498.6892 05:07:35.07M 2015-10-31T05:07:59.002Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.666 33.941 1498.6875 05:07:35.27M 2015-10-31T05:07:59.202Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.665 33.939 1498.6860 05:07:35.47M 2015-10-31T05:07:59.409Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.663 33.937 1498.6849 05:07:35.66M 2015-10-31T05:07:59.607Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.662 33.936 1498.6841 05:07:35.86M 2015-10-31T05:07:59.815Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.661 33.936 1498.6836 05:07:36.08M 2015-10-31T05:08:00.017Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.660 33.934 1498.6816 05:07:36.28M 2015-10-31T05:08:00.217Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.657 33.931 1498.6772 05:07:36.48M 2015-10-31T05:08:00.422Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.656 33.931 1498.6770 05:07:36.68M 2015-10-31T05:08:00.622Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.931 1498.6777 05:07:36.88M 2015-10-31T05:08:00.827Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.931 1498.6782 05:07:37.10M 2015-10-31T05:08:01.027Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.659 33.933 1498.6814 05:07:37.30M 2015-10-31T05:08:01.252Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.659 33.933 1498.6807 05:07:37.49M 2015-10-31T05:08:01.437Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.659 33.933 1498.6809 05:07:37.71M 2015-10-31T05:08:01.637Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.665 33.939 1498.6882 05:07:37.89M 2015-10-31T05:08:01.842Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.664 33.938 1498.6868 05:07:38.11M 2015-10-31T05:08:02.047Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.663 33.938 1498.6853 05:07:38.31M 2015-10-31T05:08:02.247Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.662 33.936 1498.6877 05:07:38.51M 2015-10-31T05:08:02.447Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.662 33.935 1498.6869 05:07:38.71M 2015-10-31T05:08:02.657Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.662 33.935 1498.6866 05:07:38.91M 2015-10-31T05:08:02.857Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.672 33.945 1498.6989 05:07:39.13M 2015-10-31T05:08:03.062Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.674 33.947 1498.7008 05:07:39.32M 2015-10-31T05:08:03.262Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.676 33.948 1498.7035 05:07:39.52M 2015-10-31T05:08:03.468Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.678 33.950 1498.7067 05:07:39.72M 2015-10-31T05:08:03.673Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.681 33.953 1498.7106 05:07:39.92M 2015-10-31T05:08:03.873Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.684 33.956 1498.7136 05:07:40.14M 2015-10-31T05:08:04.077Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.686 33.958 1498.7159 05:07:40.34M 2015-10-31T05:08:04.278Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.688 33.960 1498.7175 05:07:40.54M 2015-10-31T05:08:04.478Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.687 33.959 1498.7161 05:07:40.74M 2015-10-31T05:08:04.687Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.687 33.959 1498.7151 05:07:40.93M 2015-10-31T05:08:04.887Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.686 33.959 1498.7145 05:07:41.16M 2015-10-31T05:08:05.092Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.685 33.958 1498.7114 05:07:41.36M 2015-10-31T05:08:05.292Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.683 33.957 1498.7087 05:07:41.55M 2015-10-31T05:08:05.497Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.682 33.956 1498.7067 05:07:41.75M 2015-10-31T05:08:05.717Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.686 33.960 1498.7114 05:07:41.95M 2015-10-31T05:08:05.902Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.686 33.960 1498.7117 05:07:42.19M 2015-10-31T05:08:06.102Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.682 33.956 1498.7058 05:07:42.37M 2015-10-31T05:08:06.312Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.681 33.955 1498.7036 05:07:42.57M 2015-10-31T05:08:06.507Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.679 33.954 1498.7018 05:07:42.77M 2015-10-31T05:08:06.718Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.679 33.954 1498.7001 05:07:42.96M 2015-10-31T05:08:06.917Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.672 33.948 1498.6919 05:07:43.19M 2015-10-31T05:08:07.122Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.672 33.948 1498.6912 05:07:43.39M 2015-10-31T05:08:07.322Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.672 33.948 1498.6908 05:07:43.58M 2015-10-31T05:08:07.527Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.949 1498.6904 05:07:43.78M 2015-10-31T05:08:07.727Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.674 33.950 1498.6914 05:07:44.00M 2015-10-31T05:08:07.932Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.675 33.950 1498.6926 05:07:44.20M 2015-10-31T05:08:08.133Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.675 33.951 1498.6936 05:07:44.40M 2015-10-31T05:08:08.343Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.951 1498.6946 05:07:44.60M 2015-10-31T05:08:08.543Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.677 33.951 1498.6973 05:07:44.80M 2015-10-31T05:08:08.751Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.678 33.953 1498.6997 05:07:45.02M 2015-10-31T05:08:08.947Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.679 33.954 1498.7007 05:07:45.22M 2015-10-31T05:08:09.153Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.681 33.954 1498.7026 05:07:45.41M 2015-10-31T05:08:09.353Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.682 33.956 1498.7053 05:07:45.61M 2015-10-31T05:08:09.557Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.684 33.958 1498.7075 05:07:45.81M 2015-10-31T05:08:09.763Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.686 33.959 1498.7101 05:07:46.03M 2015-10-31T05:08:09.963Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.689 33.962 1498.7136 05:07:46.23M 2015-10-31T05:08:10.183Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.708 33.980 1498.7363 05:07:46.43M 2015-10-31T05:08:10.368Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.709 33.980 1498.7379 05:07:46.64M 2015-10-31T05:08:10.573Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.710 33.982 1498.7393 05:07:46.83M 2015-10-31T05:08:10.773Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.712 33.983 1498.7405 05:07:47.05M 2015-10-31T05:08:10.978Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.707 33.979 1498.7344 05:07:47.24M 2015-10-31T05:08:11.183Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.706 33.978 1498.7321 05:07:47.44M 2015-10-31T05:08:11.383Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.704 33.977 1498.7305 05:07:47.64M 2015-10-31T05:08:11.588Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.703 33.977 1498.7291 05:07:47.84M 2015-10-31T05:08:11.788Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.702 33.976 1498.7271 05:07:48.06M 2015-10-31T05:08:11.994Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.702 33.976 1498.7267 05:07:48.26M 2015-10-31T05:08:12.198Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.702 33.975 1498.7261 05:07:48.46M 2015-10-31T05:08:12.398Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.701 33.975 1498.7260 05:07:48.66M 2015-10-31T05:08:12.598Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.705 33.979 1498.7310 05:07:48.86M 2015-10-31T05:08:12.808Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.707 33.980 1498.7324 05:07:49.07M 2015-10-31T05:08:13.008Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.708 33.982 1498.7332 05:07:49.28M 2015-10-31T05:08:13.213Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.708 33.982 1498.7319 05:07:49.47M 2015-10-31T05:08:13.418Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.707 33.981 1498.7310 05:07:49.67M 2015-10-31T05:08:13.618Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.706 33.980 1498.7300 05:07:49.87M 2015-10-31T05:08:13.823Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.705 33.979 1498.7297 05:07:50.09M 2015-10-31T05:08:14.023Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.690 33.964 1498.7140 05:07:50.29M 2015-10-31T05:08:14.228Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.688 33.962 1498.7124 05:07:50.49M 2015-10-31T05:08:14.428Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.686 33.960 1498.7107 05:07:50.69M 2015-10-31T05:08:14.651Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.685 33.959 1498.7090 05:07:50.88M 2015-10-31T05:08:14.839Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.684 33.958 1498.7081 05:07:51.12M 2015-10-31T05:08:15.038Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.708 33.981 1498.7371 05:07:51.31M 2015-10-31T05:08:15.243Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.709 33.981 1498.7378 05:07:51.50M 2015-10-31T05:08:15.443Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.709 33.981 1498.7380 05:07:51.70M 2015-10-31T05:08:15.648Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.708 33.981 1498.7382 05:07:51.90M 2015-10-31T05:08:15.853Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.707 33.980 1498.7368 05:07:52.12M 2015-10-31T05:08:16.053Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.708 33.980 1498.7369 05:07:52.32M 2015-10-31T05:08:16.258Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.708 33.980 1498.7383 05:07:52.52M 2015-10-31T05:08:16.458Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.708 33.980 1498.7384 05:07:52.72M 2015-10-31T05:08:16.663Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.708 33.980 1498.7388 05:07:52.92M 2015-10-31T05:08:16.868Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.707 33.979 1498.7382 05:07:53.13M 2015-10-31T05:08:17.068Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.707 33.979 1498.7366 05:07:53.34M 2015-10-31T05:08:17.273Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.706 33.979 1498.7355 05:07:53.53M 2015-10-31T05:08:17.473Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.707 33.979 1498.7357 05:07:53.73M 2015-10-31T05:08:17.678Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.707 33.979 1498.7358 05:07:53.93M 2015-10-31T05:08:17.883Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.707 33.980 1498.7358 05:07:54.15M 2015-10-31T05:08:18.083Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.708 33.980 1498.7365 05:07:54.35M 2015-10-31T05:08:18.288Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.705 33.977 1498.7332 05:07:54.55M 2015-10-31T05:08:18.493Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.705 33.977 1498.7332 05:07:54.75M 2015-10-31T05:08:18.693Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.977 1498.7322 05:07:54.95M 2015-10-31T05:08:18.898Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.977 1498.7322 05:07:55.16M 2015-10-31T05:08:19.118Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.976 1498.7312 05:07:55.36M 2015-10-31T05:08:19.303Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.703 33.976 1498.7291 05:07:55.58M 2015-10-31T05:08:19.508Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.701 33.974 1498.7277 05:07:55.76M 2015-10-31T05:08:19.708Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.700 33.972 1498.7258 05:07:55.96M 2015-10-31T05:08:19.913Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.699 33.972 1498.7257 05:07:56.18M 2015-10-31T05:08:20.113Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.698 33.971 1498.7253 05:07:56.38M 2015-10-31T05:08:20.318Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.698 33.970 1498.7252 05:07:56.58M 2015-10-31T05:08:20.523Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.697 33.970 1498.7239 05:07:56.78M 2015-10-31T05:08:20.723Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.696 33.968 1498.7240 05:07:57.00M 2015-10-31T05:08:20.928Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.696 33.968 1498.7227 05:07:57.20M 2015-10-31T05:08:21.128Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.694 33.967 1498.7217 05:07:57.39M 2015-10-31T05:08:21.333Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.694 33.966 1498.7206 05:07:57.59M 2015-10-31T05:08:21.533Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.966 1498.7200 05:07:57.79M 2015-10-31T05:08:21.738Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.965 1498.7194 05:07:58.01M 2015-10-31T05:08:21.943Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.965 1498.7194 05:07:58.21M 2015-10-31T05:08:22.148Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.692 33.965 1498.7196 05:07:58.41M 2015-10-31T05:08:22.348Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.692 33.964 1498.7203 05:07:58.61M 2015-10-31T05:08:22.548Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.692 33.965 1498.7198 05:07:58.81M 2015-10-31T05:08:22.753Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.692 33.965 1498.7201 05:07:59.02M 2015-10-31T05:08:22.958Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.692 33.965 1498.7195 05:07:59.22M 2015-10-31T05:08:23.163Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.692 33.965 1498.7194 05:07:59.42M 2015-10-31T05:08:23.364Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.692 33.964 1498.7188 05:07:59.62M 2015-10-31T05:08:23.583Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.692 33.965 1498.7186 05:07:59.82M 2015-10-31T05:08:23.768Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.691 33.965 1498.7179 05:08:00.06M 2015-10-31T05:08:23.973Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.691 33.965 1498.7173 05:08:00.24M 2015-10-31T05:08:24.173Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.691 33.965 1498.7163 05:08:00.44M 2015-10-31T05:08:24.378Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.691 33.965 1498.7164 05:08:00.64M 2015-10-31T05:08:24.578Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.691 33.966 1498.7164 05:08:00.84M 2015-10-31T05:08:24.783Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.692 33.966 1498.7164 05:08:01.05M 2015-10-31T05:08:24.988Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.692 33.967 1498.7166 05:08:01.26M 2015-10-31T05:08:25.188Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.967 1498.7156 05:08:01.46M 2015-10-31T05:08:25.393Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.693 33.967 1498.7159 05:08:01.65M 2015-10-31T05:08:25.593Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.693 33.968 1498.7164 05:08:01.85M 2015-10-31T05:08:25.798Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.693 33.968 1498.7163 05:08:02.07M 2015-10-31T05:08:26.004Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.694 33.969 1498.7169 05:08:02.27M 2015-10-31T05:08:26.203Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.694 33.969 1498.7170 05:08:02.47M 2015-10-31T05:08:26.408Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.695 33.969 1498.7181 05:08:02.67M 2015-10-31T05:08:26.613Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.692 33.966 1498.7152 05:08:02.87M 2015-10-31T05:08:26.813Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.691 33.966 1498.7147 05:08:03.09M 2015-10-31T05:08:27.018Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.691 33.965 1498.7147 05:08:03.29M 2015-10-31T05:08:27.223Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.690 33.964 1498.7141 05:08:03.48M 2015-10-31T05:08:27.423Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.689 33.963 1498.7137 05:08:03.68M 2015-10-31T05:08:27.629Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.689 33.962 1498.7142 05:08:03.88M 2015-10-31T05:08:27.828Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.689 33.961 1498.7170 05:08:04.10M 2015-10-31T05:08:28.049Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.688 33.960 1498.7155 05:08:04.30M 2015-10-31T05:08:28.238Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.688 33.960 1498.7150 05:08:04.51M 2015-10-31T05:08:28.438Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.688 33.960 1498.7153 05:08:04.70M 2015-10-31T05:08:28.643Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.688 33.960 1498.7157 05:08:04.90M 2015-10-31T05:08:28.843Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.688 33.961 1498.7159 05:08:05.12M 2015-10-31T05:08:29.048Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.689 33.961 1498.7158 05:08:05.31M 2015-10-31T05:08:29.248Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.689 33.962 1498.7168 05:08:05.51M 2015-10-31T05:08:29.453Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.690 33.963 1498.7179 05:08:05.71M 2015-10-31T05:08:29.658Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.691 33.963 1498.7184 05:08:05.91M 2015-10-31T05:08:29.858Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.691 33.964 1498.7192 05:08:06.13M 2015-10-31T05:08:30.063Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.692 33.964 1498.7203 05:08:06.33M 2015-10-31T05:08:30.268Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.693 33.965 1498.7214 05:08:06.53M 2015-10-31T05:08:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.693 33.966 1498.7213 05:08:06.73M 2015-10-31T05:08:30.673Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.694 33.966 1498.7206 05:08:06.92M 2015-10-31T05:08:30.878Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.695 33.968 1498.7217 05:08:07.14M 2015-10-31T05:08:31.078Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.697 33.969 1498.7256 05:08:07.35M 2015-10-31T05:08:31.278Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.699 33.971 1498.7280 05:08:07.54M 2015-10-31T05:08:31.484Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.701 33.973 1498.7299 05:08:07.74M 2015-10-31T05:08:31.688Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.702 33.975 1498.7311 05:08:07.94M 2015-10-31T05:08:31.888Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.704 33.976 1498.7325 05:08:08.16M 2015-10-31T05:08:32.094Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.705 33.977 1498.7338 05:08:08.36M 2015-10-31T05:08:32.299Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.722 33.993 1498.7520 05:08:08.56M 2015-10-31T05:08:32.519Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.723 33.995 1498.7542 05:08:08.76M 2015-10-31T05:08:32.704Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.725 33.996 1498.7562 05:08:08.97M 2015-10-31T05:08:32.903Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.725 33.997 1498.7566 05:08:09.17M 2015-10-31T05:08:33.119Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.726 33.997 1498.7567 05:08:09.37M 2015-10-31T05:08:33.309Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.726 33.997 1498.7572 05:08:09.57M 2015-10-31T05:08:33.514Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.726 33.998 1498.7578 05:08:09.77M 2015-10-31T05:08:33.719Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.727 33.998 1498.7589 05:08:09.97M 2015-10-31T05:08:33.919Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.727 33.998 1498.7579 05:08:10.19M 2015-10-31T05:08:34.124Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.726 33.998 1498.7581 05:08:10.39M 2015-10-31T05:08:34.329Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.726 33.997 1498.7574 05:08:10.59M 2015-10-31T05:08:34.529Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.726 33.997 1498.7570 05:08:10.79M 2015-10-31T05:08:34.734Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.726 33.997 1498.7568 05:08:11.00M 2015-10-31T05:08:34.934Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.725 33.996 1498.7562 05:08:11.20M 2015-10-31T05:08:35.139Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.724 33.996 1498.7540 05:08:11.40M 2015-10-31T05:08:35.344Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.723 33.995 1498.7527 05:08:11.60M 2015-10-31T05:08:35.545Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.722 33.994 1498.7509 05:08:11.80M 2015-10-31T05:08:35.749Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.721 33.993 1498.7496 05:08:12.02M 2015-10-31T05:08:35.954Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.720 33.992 1498.7494 05:08:12.22M 2015-10-31T05:08:36.154Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.963 1498.7159 05:08:12.42M 2015-10-31T05:08:36.354Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.681 33.955 1498.7061 05:08:12.62M 2015-10-31T05:08:36.559Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.680 33.954 1498.7052 05:08:12.82M 2015-10-31T05:08:36.764Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.679 33.952 1498.7042 05:08:13.03M 2015-10-31T05:08:36.984Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.938 1498.6864 05:08:13.24M 2015-10-31T05:08:37.169Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.662 33.937 1498.6843 05:08:13.45M 2015-10-31T05:08:37.369Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.921 1498.6655 05:08:13.63M 2015-10-31T05:08:37.574Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.645 33.920 1498.6652 05:08:13.83M 2015-10-31T05:08:37.779Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.644 33.920 1498.6647 05:08:14.05M 2015-10-31T05:08:37.984Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.913 1498.6571 05:08:14.25M 2015-10-31T05:08:38.184Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.637 33.913 1498.6580 05:08:14.45M 2015-10-31T05:08:38.389Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.638 33.913 1498.6583 05:08:14.65M 2015-10-31T05:08:38.589Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.940 1498.6897 05:08:14.85M 2015-10-31T05:08:38.794Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.666 33.940 1498.6896 05:08:15.06M 2015-10-31T05:08:38.999Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.677 33.951 1498.7023 05:08:15.27M 2015-10-31T05:08:39.199Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.679 33.953 1498.7037 05:08:15.46M 2015-10-31T05:08:39.404Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.682 33.955 1498.7064 05:08:15.66M 2015-10-31T05:08:39.606Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.685 33.958 1498.7103 05:08:15.86M 2015-10-31T05:08:39.804Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.687 33.960 1498.7131 05:08:16.08M 2015-10-31T05:08:40.009Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.690 33.963 1498.7157 05:08:16.28M 2015-10-31T05:08:40.214Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.692 33.965 1498.7194 05:08:16.48M 2015-10-31T05:08:40.419Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.695 33.967 1498.7219 05:08:16.68M 2015-10-31T05:08:40.619Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.696 33.969 1498.7240 05:08:16.88M 2015-10-31T05:08:40.824Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.698 33.971 1498.7257 05:08:17.09M 2015-10-31T05:08:41.029Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.700 33.973 1498.7269 05:08:17.30M 2015-10-31T05:08:41.229Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.702 33.975 1498.7295 05:08:17.49M 2015-10-31T05:08:41.450Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.701 33.974 1498.7286 05:08:17.69M 2015-10-31T05:08:41.634Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.701 33.973 1498.7280 05:08:17.90M 2015-10-31T05:08:41.839Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.700 33.973 1498.7278 05:08:18.11M 2015-10-31T05:08:42.039Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.693 33.966 1498.7197 05:08:18.31M 2015-10-31T05:08:42.244Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.692 33.965 1498.7186 05:08:18.51M 2015-10-31T05:08:42.449Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.691 33.964 1498.7163 05:08:18.71M 2015-10-31T05:08:42.654Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.690 33.963 1498.7150 05:08:18.91M 2015-10-31T05:08:42.854Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.688 33.963 1498.7091 05:08:19.13M 2015-10-31T05:08:43.054Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.687 33.962 1498.7070 05:08:19.32M 2015-10-31T05:08:43.259Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.685 33.961 1498.7045 05:08:19.52M 2015-10-31T05:08:43.464Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.683 33.959 1498.7019 05:08:19.72M 2015-10-31T05:08:43.664Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.682 33.958 1498.7007 05:08:19.92M 2015-10-31T05:08:43.869Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.681 33.957 1498.7002 05:08:20.14M 2015-10-31T05:08:44.074Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.681 33.957 1498.6998 05:08:20.34M 2015-10-31T05:08:44.274Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.681 33.957 1498.6991 05:08:20.54M 2015-10-31T05:08:44.479Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.691 33.967 1498.7112 05:08:20.74M 2015-10-31T05:08:44.679Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.694 33.970 1498.7147 05:08:20.94M 2015-10-31T05:08:44.884Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.697 33.972 1498.7185 05:08:21.15M 2015-10-31T05:08:45.089Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.699 33.974 1498.7209 05:08:21.35M 2015-10-31T05:08:45.289Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.702 33.976 1498.7235 05:08:21.55M 2015-10-31T05:08:45.494Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.704 33.978 1498.7267 05:08:21.75M 2015-10-31T05:08:45.699Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.706 33.980 1498.7302 05:08:21.95M 2015-10-31T05:08:45.919Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.707 33.981 1498.7330 05:08:22.17M 2015-10-31T05:08:46.104Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.708 33.981 1498.7344 05:08:22.39M 2015-10-31T05:08:46.304Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.708 33.982 1498.7347 05:08:22.57M 2015-10-31T05:08:46.512Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.709 33.982 1498.7350 05:08:22.77M 2015-10-31T05:08:46.714Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.709 33.982 1498.7360 05:08:22.96M 2015-10-31T05:08:46.914Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.709 33.982 1498.7360 05:08:23.18M 2015-10-31T05:08:47.119Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.710 33.983 1498.7374 05:08:23.38M 2015-10-31T05:08:47.321Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.711 33.983 1498.7386 05:08:23.58M 2015-10-31T05:08:47.524Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.711 33.984 1498.7399 05:08:23.78M 2015-10-31T05:08:47.729Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.711 33.984 1498.7396 05:08:24.00M 2015-10-31T05:08:47.929Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.712 33.984 1498.7405 05:08:24.20M 2015-10-31T05:08:48.134Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.712 33.984 1498.7418 05:08:24.40M 2015-10-31T05:08:48.334Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.712 33.984 1498.7417 05:08:24.60M 2015-10-31T05:08:48.539Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.712 33.984 1498.7411 05:08:24.80M 2015-10-31T05:08:48.744Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.711 33.984 1498.7394 05:08:25.02M 2015-10-31T05:08:48.944Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.711 33.984 1498.7383 05:08:25.21M 2015-10-31T05:08:49.149Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.710 33.983 1498.7367 05:08:25.41M 2015-10-31T05:08:49.354Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.709 33.982 1498.7362 05:08:25.61M 2015-10-31T05:08:49.554Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.709 33.982 1498.7373 05:08:25.81M 2015-10-31T05:08:49.759Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.709 33.981 1498.7363 05:08:26.03M 2015-10-31T05:08:49.959Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.708 33.982 1498.7356 05:08:26.23M 2015-10-31T05:08:50.164Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.708 33.981 1498.7336 05:08:26.43M 2015-10-31T05:08:50.384Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.707 33.981 1498.7328 05:08:26.63M 2015-10-31T05:08:50.569Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.707 33.981 1498.7321 05:08:26.84M 2015-10-31T05:08:50.774Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.707 33.981 1498.7321 05:08:27.04M 2015-10-31T05:08:50.974Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.706 33.980 1498.7301 05:08:27.25M 2015-10-31T05:08:51.179Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.705 33.979 1498.7283 05:08:27.44M 2015-10-31T05:08:51.379Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.704 33.979 1498.7288 05:08:27.64M 2015-10-31T05:08:51.585Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.704 33.978 1498.7291 05:08:27.84M 2015-10-31T05:08:51.789Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.705 33.979 1498.7296 05:08:28.06M 2015-10-31T05:08:51.989Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.705 33.979 1498.7299 05:08:28.26M 2015-10-31T05:08:52.194Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.706 33.980 1498.7310 05:08:28.46M 2015-10-31T05:08:52.395Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.706 33.980 1498.7308 05:08:28.66M 2015-10-31T05:08:52.602Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.706 33.980 1498.7308 05:08:28.86M 2015-10-31T05:08:52.805Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.706 33.980 1498.7306 05:08:29.07M 2015-10-31T05:08:53.004Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.706 33.980 1498.7310 05:08:29.27M 2015-10-31T05:08:53.209Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.714 33.987 1498.7397 05:08:29.47M 2015-10-31T05:08:53.414Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.713 33.986 1498.7389 05:08:29.67M 2015-10-31T05:08:53.614Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.712 33.985 1498.7388 05:08:29.87M 2015-10-31T05:08:53.814Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.711 33.984 1498.7373 05:08:30.09M 2015-10-31T05:08:54.019Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.710 33.983 1498.7368 05:08:30.29M 2015-10-31T05:08:54.224Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.709 33.982 1498.7362 05:08:30.49M 2015-10-31T05:08:54.438Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.709 33.982 1498.7352 05:08:30.69M 2015-10-31T05:08:54.629Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.708 33.981 1498.7349 05:08:30.89M 2015-10-31T05:08:54.850Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.698 33.971 1498.7246 05:08:31.10M 2015-10-31T05:08:55.034Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.697 33.970 1498.7234 05:08:31.32M 2015-10-31T05:08:55.239Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.696 33.968 1498.7214 05:08:31.50M 2015-10-31T05:08:55.439Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.694 33.967 1498.7207 05:08:31.70M 2015-10-31T05:08:55.644Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.693 33.966 1498.7194 05:08:31.90M 2015-10-31T05:08:55.844Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.692 33.965 1498.7178 05:08:32.12M 2015-10-31T05:08:56.055Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.690 33.963 1498.7151 05:08:32.32M 2015-10-31T05:08:56.255Z|I-OCEAN7-304-XXXX| 27.42 12.795 39.675 33.948 1498.7017 05:08:32.52M 2015-10-31T05:08:56.459Z|I-OCEAN7-304-XXXX| 27.44 12.795 39.673 33.946 1498.6996 05:08:32.72M 2015-10-31T05:08:56.665Z|I-OCEAN7-304-XXXX| 27.44 12.795 39.674 33.946 1498.7009 05:08:32.92M 2015-10-31T05:08:56.865Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.706 33.977 1498.7379 05:08:33.14M 2015-10-31T05:08:57.070Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.716 33.986 1498.7487 05:08:33.33M 2015-10-31T05:08:57.265Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.718 33.988 1498.7512 05:08:33.53M 2015-10-31T05:08:57.470Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.719 33.990 1498.7534 05:08:33.73M 2015-10-31T05:08:57.675Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.721 33.991 1498.7563 05:08:33.93M 2015-10-31T05:08:57.880Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.723 33.993 1498.7587 05:08:34.15M 2015-10-31T05:08:58.080Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.725 33.995 1498.7614 05:08:34.35M 2015-10-31T05:08:58.280Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.727 33.997 1498.7628 05:08:34.55M 2015-10-31T05:08:58.490Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.729 33.999 1498.7639 05:08:34.74M 2015-10-31T05:08:58.690Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.729 33.999 1498.7645 05:08:34.95M 2015-10-31T05:08:58.890Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.729 34.000 1498.7646 05:08:35.16M 2015-10-31T05:08:59.097Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.729 34.000 1498.7639 05:08:35.36M 2015-10-31T05:08:59.320Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.729 34.000 1498.7627 05:08:35.56M 2015-10-31T05:08:59.500Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.729 34.000 1498.7612 05:08:35.78M 2015-10-31T05:08:59.710Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.729 34.000 1498.7607 05:08:35.96M 2015-10-31T05:08:59.910Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.716 33.989 1498.7461 05:08:36.18M 2015-10-31T05:09:00.110Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.715 33.987 1498.7439 05:08:36.38M 2015-10-31T05:09:00.315Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.713 33.986 1498.7418 05:08:36.58M 2015-10-31T05:09:00.515Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.711 33.984 1498.7399 05:08:36.78M 2015-10-31T05:09:00.720Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.709 33.982 1498.7369 05:08:36.97M 2015-10-31T05:09:00.925Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.707 33.980 1498.7341 05:08:37.19M 2015-10-31T05:09:01.125Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.705 33.978 1498.7307 05:08:37.39M 2015-10-31T05:09:01.331Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.702 33.976 1498.7284 05:08:37.59M 2015-10-31T05:09:01.530Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.700 33.974 1498.7273 05:08:37.79M 2015-10-31T05:09:01.735Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.698 33.971 1498.7250 05:08:38.01M 2015-10-31T05:09:01.940Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.696 33.969 1498.7225 05:08:38.21M 2015-10-31T05:09:02.140Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.694 33.967 1498.7197 05:08:38.41M 2015-10-31T05:09:02.345Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.692 33.965 1498.7179 05:08:38.61M 2015-10-31T05:09:02.550Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.963 1498.7153 05:08:38.81M 2015-10-31T05:09:02.750Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.688 33.961 1498.7136 05:08:39.03M 2015-10-31T05:09:02.955Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.686 33.959 1498.7124 05:08:39.22M 2015-10-31T05:09:03.160Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.685 33.958 1498.7107 05:08:39.42M 2015-10-31T05:09:03.360Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.683 33.956 1498.7081 05:08:39.62M 2015-10-31T05:09:03.565Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.682 33.955 1498.7065 05:08:39.82M 2015-10-31T05:09:03.786Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.681 33.954 1498.7059 05:08:40.04M 2015-10-31T05:09:03.970Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.680 33.953 1498.7056 05:08:40.25M 2015-10-31T05:09:04.170Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.680 33.953 1498.7052 05:08:40.44M 2015-10-31T05:09:04.375Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.680 33.953 1498.7045 05:08:40.63M 2015-10-31T05:09:04.575Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.680 33.953 1498.7040 05:08:40.83M 2015-10-31T05:09:04.780Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.680 33.954 1498.7042 05:08:41.05M 2015-10-31T05:09:04.985Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.680 33.954 1498.7039 05:08:41.25M 2015-10-31T05:09:05.185Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.680 33.954 1498.7037 05:08:41.45M 2015-10-31T05:09:05.390Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.680 33.954 1498.7034 05:08:41.65M 2015-10-31T05:09:05.595Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.680 33.953 1498.7030 05:08:41.85M 2015-10-31T05:09:05.795Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.679 33.953 1498.7014 05:08:42.07M 2015-10-31T05:09:06.000Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.677 33.951 1498.6995 05:08:42.27M 2015-10-31T05:09:06.205Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.676 33.950 1498.6980 05:08:42.47M 2015-10-31T05:09:06.405Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.675 33.949 1498.6969 05:08:42.67M 2015-10-31T05:09:06.610Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.675 33.949 1498.6967 05:08:42.87M 2015-10-31T05:09:06.815Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.674 33.948 1498.6956 05:08:43.08M 2015-10-31T05:09:07.015Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.673 33.947 1498.6948 05:08:43.28M 2015-10-31T05:09:07.220Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.672 33.947 1498.6936 05:08:43.48M 2015-10-31T05:09:07.420Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.671 33.946 1498.6929 05:08:43.68M 2015-10-31T05:09:07.625Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.670 33.946 1498.6921 05:08:43.88M 2015-10-31T05:09:07.825Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.670 33.945 1498.6912 05:08:44.10M 2015-10-31T05:09:08.030Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.670 33.945 1498.6919 05:08:44.30M 2015-10-31T05:09:08.250Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.669 33.944 1498.6926 05:08:44.50M 2015-10-31T05:09:08.435Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.669 33.944 1498.6915 05:08:44.71M 2015-10-31T05:09:08.635Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.669 33.943 1498.6914 05:08:44.89M 2015-10-31T05:09:08.840Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.668 33.943 1498.6915 05:08:45.11M 2015-10-31T05:09:09.045Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.668 33.942 1498.6925 05:08:45.31M 2015-10-31T05:09:09.250Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.668 33.942 1498.6929 05:08:45.51M 2015-10-31T05:09:09.450Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.667 33.941 1498.6930 05:08:45.71M 2015-10-31T05:09:09.655Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.666 33.940 1498.6927 05:08:45.91M 2015-10-31T05:09:09.855Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.939 1498.6910 05:08:46.13M 2015-10-31T05:09:10.060Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.939 1498.6902 05:08:46.33M 2015-10-31T05:09:10.260Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.938 1498.6895 05:08:46.52M 2015-10-31T05:09:10.465Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.664 33.937 1498.6893 05:08:46.72M 2015-10-31T05:09:10.670Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.935 1498.6871 05:08:46.92M 2015-10-31T05:09:10.875Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.660 33.934 1498.6842 05:08:47.14M 2015-10-31T05:09:11.075Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.658 33.932 1498.6798 05:08:47.34M 2015-10-31T05:09:11.280Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.656 33.931 1498.6774 05:08:47.54M 2015-10-31T05:09:11.480Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.655 33.930 1498.6763 05:08:47.74M 2015-10-31T05:09:11.685Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.654 33.928 1498.6749 05:08:47.94M 2015-10-31T05:09:11.885Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.638 33.913 1498.6572 05:08:48.16M 2015-10-31T05:09:12.090Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.636 33.911 1498.6550 05:08:48.36M 2015-10-31T05:09:12.295Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.635 33.910 1498.6543 05:08:48.56M 2015-10-31T05:09:12.503Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.634 33.909 1498.6539 05:08:48.76M 2015-10-31T05:09:12.715Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.629 33.904 1498.6479 05:08:48.96M 2015-10-31T05:09:12.905Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.629 33.904 1498.6482 05:08:49.19M 2015-10-31T05:09:13.110Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.629 33.905 1498.6482 05:08:49.37M 2015-10-31T05:09:13.305Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.624 33.899 1498.6428 05:08:49.57M 2015-10-31T05:09:13.510Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.624 33.899 1498.6420 05:08:49.77M 2015-10-31T05:09:13.715Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.623 33.899 1498.6417 05:08:49.97M 2015-10-31T05:09:13.915Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.623 33.898 1498.6410 05:08:50.19M 2015-10-31T05:09:14.120Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.621 33.896 1498.6399 05:08:50.39M 2015-10-31T05:09:14.325Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.620 33.895 1498.6387 05:08:50.59M 2015-10-31T05:09:14.530Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.618 33.894 1498.6368 05:08:50.78M 2015-10-31T05:09:14.730Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.617 33.892 1498.6360 05:08:51.01M 2015-10-31T05:09:14.930Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.617 33.893 1498.6353 05:08:51.20M 2015-10-31T05:09:15.135Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.617 33.893 1498.6332 05:08:51.40M 2015-10-31T05:09:15.340Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.616 33.893 1498.6326 05:08:51.60M 2015-10-31T05:09:15.540Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.617 33.893 1498.6328 05:08:51.80M 2015-10-31T05:09:15.745Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.617 33.894 1498.6340 05:08:52.02M 2015-10-31T05:09:15.945Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.618 33.894 1498.6353 05:08:52.22M 2015-10-31T05:09:16.150Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.619 33.895 1498.6375 05:08:52.42M 2015-10-31T05:09:16.355Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.620 33.896 1498.6379 05:08:52.62M 2015-10-31T05:09:16.560Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.620 33.896 1498.6388 05:08:52.81M 2015-10-31T05:09:16.760Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.622 33.898 1498.6399 05:08:53.04M 2015-10-31T05:09:16.968Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.623 33.899 1498.6414 05:08:53.23M 2015-10-31T05:09:17.181Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.624 33.900 1498.6439 05:08:53.43M 2015-10-31T05:09:17.371Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.641 33.916 1498.6624 05:08:53.65M 2015-10-31T05:09:17.571Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.643 33.918 1498.6636 05:08:53.83M 2015-10-31T05:09:17.775Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.644 33.920 1498.6652 05:08:54.05M 2015-10-31T05:09:17.975Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.646 33.921 1498.6670 05:08:54.25M 2015-10-31T05:09:18.180Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.647 33.922 1498.6689 05:08:54.45M 2015-10-31T05:09:18.386Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.648 33.923 1498.6697 05:08:54.65M 2015-10-31T05:09:18.586Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.649 33.923 1498.6707 05:08:54.84M 2015-10-31T05:09:18.790Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.649 33.924 1498.6719 05:08:55.06M 2015-10-31T05:09:18.995Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.649 33.924 1498.6708 05:08:55.26M 2015-10-31T05:09:19.195Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.649 33.924 1498.6705 05:08:55.46M 2015-10-31T05:09:19.401Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.649 33.924 1498.6694 05:08:55.66M 2015-10-31T05:09:19.606Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.648 33.924 1498.6682 05:08:55.86M 2015-10-31T05:09:19.806Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.648 33.923 1498.6669 05:08:56.08M 2015-10-31T05:09:20.011Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.647 33.923 1498.6670 05:08:56.28M 2015-10-31T05:09:20.211Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.647 33.923 1498.6659 05:08:56.48M 2015-10-31T05:09:20.416Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.647 33.922 1498.6659 05:08:56.68M 2015-10-31T05:09:20.616Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.647 33.922 1498.6670 05:08:56.88M 2015-10-31T05:09:20.821Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.646 33.921 1498.6665 05:08:57.09M 2015-10-31T05:09:21.026Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.646 33.921 1498.6655 05:08:57.29M 2015-10-31T05:09:21.231Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.645 33.920 1498.6638 05:08:57.49M 2015-10-31T05:09:21.431Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.644 33.920 1498.6633 05:08:57.69M 2015-10-31T05:09:21.651Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.644 33.920 1498.6628 05:08:57.89M 2015-10-31T05:09:21.836Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.644 33.920 1498.6624 05:08:58.12M 2015-10-31T05:09:22.041Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.643 33.919 1498.6610 05:08:58.31M 2015-10-31T05:09:22.241Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.918 1498.6600 05:08:58.51M 2015-10-31T05:09:22.446Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.641 33.917 1498.6591 05:08:58.70M 2015-10-31T05:09:22.646Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.640 33.916 1498.6595 05:08:58.90M 2015-10-31T05:09:22.851Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.640 33.915 1498.6595 05:08:59.12M 2015-10-31T05:09:23.056Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6594 05:08:59.32M 2015-10-31T05:09:23.256Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.638 33.914 1498.6581 05:08:59.52M 2015-10-31T05:09:23.461Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.638 33.913 1498.6571 05:08:59.72M 2015-10-31T05:09:23.661Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.637 33.912 1498.6567 05:08:59.92M 2015-10-31T05:09:23.866Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.636 33.911 1498.6554 05:09:00.14M 2015-10-31T05:09:24.071Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.635 33.910 1498.6542 05:09:00.34M 2015-10-31T05:09:24.276Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.634 33.909 1498.6523 05:09:00.54M 2015-10-31T05:09:24.476Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.633 33.909 1498.6519 05:09:00.74M 2015-10-31T05:09:24.676Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.909 1498.6522 05:09:00.93M 2015-10-31T05:09:24.881Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.910 1498.6526 05:09:01.15M 2015-10-31T05:09:25.086Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.635 33.910 1498.6526 05:09:01.35M 2015-10-31T05:09:25.286Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.635 33.911 1498.6527 05:09:01.55M 2015-10-31T05:09:25.491Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.636 33.912 1498.6533 05:09:01.75M 2015-10-31T05:09:25.696Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.638 33.914 1498.6542 05:09:01.95M 2015-10-31T05:09:25.896Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.639 33.915 1498.6556 05:09:02.17M 2015-10-31T05:09:26.116Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.639 33.916 1498.6554 05:09:02.37M 2015-10-31T05:09:26.301Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.639 33.916 1498.6564 05:09:02.58M 2015-10-31T05:09:26.506Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.640 33.916 1498.6566 05:09:02.76M 2015-10-31T05:09:26.711Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.640 33.917 1498.6564 05:09:02.96M 2015-10-31T05:09:26.911Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.641 33.917 1498.6571 05:09:03.18M 2015-10-31T05:09:27.111Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.641 33.918 1498.6577 05:09:03.38M 2015-10-31T05:09:27.316Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.642 33.919 1498.6580 05:09:03.58M 2015-10-31T05:09:27.521Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.643 33.920 1498.6594 05:09:03.78M 2015-10-31T05:09:27.721Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.643 33.920 1498.6592 05:09:04.00M 2015-10-31T05:09:27.926Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.644 33.921 1498.6600 05:09:04.20M 2015-10-31T05:09:28.126Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.645 33.922 1498.6611 05:09:04.40M 2015-10-31T05:09:28.336Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.646 33.922 1498.6622 05:09:04.59M 2015-10-31T05:09:28.536Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.646 33.923 1498.6630 05:09:04.80M 2015-10-31T05:09:28.741Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.646 33.923 1498.6628 05:09:05.02M 2015-10-31T05:09:28.941Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.641 33.917 1498.6578 05:09:05.21M 2015-10-31T05:09:29.146Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.639 33.916 1498.6564 05:09:05.41M 2015-10-31T05:09:29.346Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.639 33.915 1498.6556 05:09:05.61M 2015-10-31T05:09:29.551Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.638 33.914 1498.6541 05:09:05.81M 2015-10-31T05:09:29.751Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.636 33.913 1498.6526 05:09:06.03M 2015-10-31T05:09:29.956Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.635 33.911 1498.6512 05:09:06.23M 2015-10-31T05:09:30.161Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.910 1498.6506 05:09:06.43M 2015-10-31T05:09:30.361Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.633 33.909 1498.6495 05:09:06.63M 2015-10-31T05:09:30.586Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.633 33.910 1498.6503 05:09:06.83M 2015-10-31T05:09:30.766Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.644 33.919 1498.6620 05:09:07.06M 2015-10-31T05:09:30.971Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.645 33.920 1498.6632 05:09:07.24M 2015-10-31T05:09:31.176Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.646 33.921 1498.6649 05:09:07.44M 2015-10-31T05:09:31.376Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.646 33.921 1498.6659 05:09:07.64M 2015-10-31T05:09:31.581Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.646 33.921 1498.6664 05:09:07.84M 2015-10-31T05:09:31.786Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.645 33.920 1498.6656 05:09:08.06M 2015-10-31T05:09:31.986Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.641 33.916 1498.6610 05:09:08.26M 2015-10-31T05:09:32.191Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.641 33.916 1498.6602 05:09:08.45M 2015-10-31T05:09:32.396Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.640 33.915 1498.6581 05:09:08.66M 2015-10-31T05:09:32.596Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.639 33.915 1498.6573 05:09:08.86M 2015-10-31T05:09:32.796Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.639 33.915 1498.6567 05:09:09.07M 2015-10-31T05:09:33.001Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.639 33.915 1498.6572 05:09:09.27M 2015-10-31T05:09:33.201Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.915 1498.6587 05:09:09.47M 2015-10-31T05:09:33.406Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6593 05:09:09.67M 2015-10-31T05:09:33.611Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6597 05:09:09.87M 2015-10-31T05:09:33.811Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.916 1498.6615 05:09:10.09M 2015-10-31T05:09:34.016Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.916 1498.6625 05:09:10.29M 2015-10-31T05:09:34.221Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.642 33.917 1498.6620 05:09:10.48M 2015-10-31T05:09:34.426Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6616 05:09:10.69M 2015-10-31T05:09:34.626Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.918 1498.6628 05:09:10.89M 2015-10-31T05:09:34.831Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6631 05:09:11.10M 2015-10-31T05:09:35.051Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6639 05:09:11.30M 2015-10-31T05:09:35.236Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.644 33.920 1498.6649 05:09:11.52M 2015-10-31T05:09:35.436Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.645 33.920 1498.6649 05:09:11.70M 2015-10-31T05:09:35.641Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.645 33.920 1498.6659 05:09:11.90M 2015-10-31T05:09:35.847Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.645 33.920 1498.6670 05:09:12.12M 2015-10-31T05:09:36.051Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.646 33.920 1498.6686 05:09:12.32M 2015-10-31T05:09:36.251Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.646 33.921 1498.6691 05:09:12.52M 2015-10-31T05:09:36.451Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.646 33.921 1498.6693 05:09:12.71M 2015-10-31T05:09:36.656Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.647 33.921 1498.6698 05:09:12.91M 2015-10-31T05:09:36.861Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6699 05:09:13.13M 2015-10-31T05:09:37.061Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6700 05:09:13.33M 2015-10-31T05:09:37.262Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.646 33.921 1498.6692 05:09:13.53M 2015-10-31T05:09:37.471Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.647 33.921 1498.6697 05:09:13.73M 2015-10-31T05:09:37.671Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.647 33.921 1498.6702 05:09:13.93M 2015-10-31T05:09:37.876Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.647 33.921 1498.6682 05:09:14.15M 2015-10-31T05:09:38.076Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.647 33.921 1498.6676 05:09:14.35M 2015-10-31T05:09:38.282Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.646 33.920 1498.6670 05:09:14.55M 2015-10-31T05:09:38.481Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.645 33.920 1498.6671 05:09:14.75M 2015-10-31T05:09:38.686Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.645 33.920 1498.6659 05:09:14.94M 2015-10-31T05:09:38.887Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.645 33.919 1498.6653 05:09:15.16M 2015-10-31T05:09:39.091Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.645 33.920 1498.6648 05:09:15.36M 2015-10-31T05:09:39.296Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.645 33.920 1498.6646 05:09:15.56M 2015-10-31T05:09:39.516Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.645 33.920 1498.6643 05:09:15.76M 2015-10-31T05:09:39.706Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.644 33.919 1498.6639 05:09:16.00M 2015-10-31T05:09:39.906Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.644 33.919 1498.6646 05:09:16.18M 2015-10-31T05:09:40.106Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.645 33.922 1498.6597 05:09:16.38M 2015-10-31T05:09:40.311Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.645 33.923 1498.6589 05:09:16.57M 2015-10-31T05:09:40.511Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.645 33.922 1498.6584 05:09:16.77M 2015-10-31T05:09:40.716Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.644 33.922 1498.6580 05:09:16.97M 2015-10-31T05:09:40.922Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.644 33.922 1498.6591 05:09:17.19M 2015-10-31T05:09:41.122Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.644 33.922 1498.6589 05:09:17.39M 2015-10-31T05:09:41.326Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.645 33.922 1498.6588 05:09:17.59M 2015-10-31T05:09:41.531Z|I-OCEAN7-304-XXXX| 27.54 12.790 39.645 33.923 1498.6600 05:09:17.79M 2015-10-31T05:09:41.732Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.646 33.923 1498.6608 05:09:18.01M 2015-10-31T05:09:41.936Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.646 33.924 1498.6613 05:09:18.21M 2015-10-31T05:09:42.142Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.646 33.923 1498.6621 05:09:18.41M 2015-10-31T05:09:42.342Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.645 33.922 1498.6626 05:09:18.61M 2015-10-31T05:09:42.542Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.645 33.922 1498.6621 05:09:18.80M 2015-10-31T05:09:42.752Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.645 33.922 1498.6617 05:09:19.02M 2015-10-31T05:09:42.952Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.644 33.921 1498.6615 05:09:19.22M 2015-10-31T05:09:43.151Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.920 1498.6613 05:09:19.42M 2015-10-31T05:09:43.357Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.920 1498.6616 05:09:19.62M 2015-10-31T05:09:43.562Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.642 33.919 1498.6605 05:09:19.82M 2015-10-31T05:09:43.762Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.641 33.918 1498.6595 05:09:20.04M 2015-10-31T05:09:43.982Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.641 33.917 1498.6586 05:09:20.23M 2015-10-31T05:09:44.167Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.640 33.916 1498.6573 05:09:20.45M 2015-10-31T05:09:44.372Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.638 33.915 1498.6566 05:09:20.63M 2015-10-31T05:09:44.577Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.636 33.913 1498.6547 05:09:20.83M 2015-10-31T05:09:44.777Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.635 33.912 1498.6526 05:09:21.05M 2015-10-31T05:09:44.982Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.634 33.910 1498.6506 05:09:21.25M 2015-10-31T05:09:45.187Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.633 33.910 1498.6489 05:09:21.45M 2015-10-31T05:09:45.387Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.624 33.902 1498.6394 05:09:21.65M 2015-10-31T05:09:45.592Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.624 33.901 1498.6389 05:09:21.85M 2015-10-31T05:09:45.797Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.623 33.900 1498.6377 05:09:22.07M 2015-10-31T05:09:45.997Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.623 33.899 1498.6378 05:09:22.27M 2015-10-31T05:09:46.202Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.623 33.900 1498.6378 05:09:22.47M 2015-10-31T05:09:46.402Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.623 33.900 1498.6379 05:09:22.67M 2015-10-31T05:09:46.608Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.623 33.900 1498.6381 05:09:22.86M 2015-10-31T05:09:46.807Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.623 33.900 1498.6372 05:09:23.08M 2015-10-31T05:09:47.012Z|I-OCEAN7-304-XXXX| 27.43 12.796 39.624 33.898 1498.6454 05:09:23.28M 2015-10-31T05:09:47.212Z|I-OCEAN7-304-XXXX| 27.40 12.796 39.624 33.898 1498.6464 05:09:23.48M 2015-10-31T05:09:47.417Z|I-OCEAN7-304-XXXX| 27.40 12.796 39.625 33.899 1498.6479 05:09:23.68M 2015-10-31T05:09:47.617Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.627 33.900 1498.6503 05:09:23.88M 2015-10-31T05:09:47.832Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.628 33.901 1498.6527 05:09:24.10M 2015-10-31T05:09:48.027Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.632 33.904 1498.6580 05:09:24.30M 2015-10-31T05:09:48.227Z|I-OCEAN7-304-XXXX| 27.37 12.797 39.633 33.905 1498.6587 05:09:24.50M 2015-10-31T05:09:48.447Z|I-OCEAN7-304-XXXX| 27.39 12.798 39.633 33.904 1498.6600 05:09:24.69M 2015-10-31T05:09:48.637Z|I-OCEAN7-304-XXXX| 27.38 12.798 39.633 33.905 1498.6599 05:09:24.91M 2015-10-31T05:09:48.837Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.633 33.905 1498.6597 05:09:25.11M 2015-10-31T05:09:49.042Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.632 33.905 1498.6581 05:09:25.31M 2015-10-31T05:09:49.242Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.632 33.905 1498.6566 05:09:25.51M 2015-10-31T05:09:49.447Z|I-OCEAN7-304-XXXX| 27.39 12.796 39.632 33.905 1498.6550 05:09:25.71M 2015-10-31T05:09:49.652Z|I-OCEAN7-304-XXXX| 27.39 12.796 39.632 33.906 1498.6548 05:09:25.91M 2015-10-31T05:09:49.857Z|I-OCEAN7-304-XXXX| 27.40 12.796 39.632 33.906 1498.6547 05:09:26.13M 2015-10-31T05:09:50.057Z|I-OCEAN7-304-XXXX| 27.43 12.795 39.632 33.906 1498.6547 05:09:26.33M 2015-10-31T05:09:50.262Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.633 33.907 1498.6543 05:09:26.53M 2015-10-31T05:09:50.462Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.633 33.907 1498.6538 05:09:26.72M 2015-10-31T05:09:50.667Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.633 33.907 1498.6536 05:09:26.92M 2015-10-31T05:09:50.867Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.633 33.907 1498.6530 05:09:27.14M 2015-10-31T05:09:51.072Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.632 33.907 1498.6530 05:09:27.34M 2015-10-31T05:09:51.277Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.632 33.907 1498.6517 05:09:27.54M 2015-10-31T05:09:51.477Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.631 33.907 1498.6504 05:09:27.74M 2015-10-31T05:09:51.685Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.630 33.906 1498.6490 05:09:27.94M 2015-10-31T05:09:51.888Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.631 33.907 1498.6499 05:09:28.16M 2015-10-31T05:09:52.087Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.631 33.907 1498.6508 05:09:28.36M 2015-10-31T05:09:52.292Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.631 33.907 1498.6516 05:09:28.56M 2015-10-31T05:09:52.492Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.632 33.907 1498.6526 05:09:28.75M 2015-10-31T05:09:52.697Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.632 33.907 1498.6533 05:09:28.95M 2015-10-31T05:09:52.917Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.636 33.912 1498.6588 05:09:29.17M 2015-10-31T05:09:53.102Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.637 33.912 1498.6592 05:09:29.39M 2015-10-31T05:09:53.307Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.636 33.911 1498.6593 05:09:29.57M 2015-10-31T05:09:53.512Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.636 33.910 1498.6602 05:09:29.77M 2015-10-31T05:09:53.712Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.636 33.910 1498.6591 05:09:29.97M 2015-10-31T05:09:53.917Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.636 33.910 1498.6592 05:09:30.19M 2015-10-31T05:09:54.117Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.635 33.910 1498.6588 05:09:30.39M 2015-10-31T05:09:54.323Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.635 33.910 1498.6587 05:09:30.59M 2015-10-31T05:09:54.527Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.634 33.909 1498.6573 05:09:30.79M 2015-10-31T05:09:54.727Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.633 33.908 1498.6549 05:09:31.00M 2015-10-31T05:09:54.932Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.632 33.907 1498.6527 05:09:31.20M 2015-10-31T05:09:55.137Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.631 33.906 1498.6516 05:09:31.40M 2015-10-31T05:09:55.337Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.630 33.906 1498.6498 05:09:31.60M 2015-10-31T05:09:55.537Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.629 33.905 1498.6481 05:09:31.80M 2015-10-31T05:09:55.742Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.628 33.904 1498.6471 05:09:32.02M 2015-10-31T05:09:55.942Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.627 33.902 1498.6454 05:09:32.22M 2015-10-31T05:09:56.149Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.626 33.902 1498.6429 05:09:32.42M 2015-10-31T05:09:56.352Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.625 33.902 1498.6422 05:09:32.61M 2015-10-31T05:09:56.552Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.626 33.902 1498.6412 05:09:32.81M 2015-10-31T05:09:56.757Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.626 33.902 1498.6407 05:09:33.03M 2015-10-31T05:09:56.963Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.625 33.902 1498.6393 05:09:33.23M 2015-10-31T05:09:57.162Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.625 33.902 1498.6398 05:09:33.43M 2015-10-31T05:09:57.382Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.626 33.902 1498.6406 05:09:33.63M 2015-10-31T05:09:57.567Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.627 33.903 1498.6428 05:09:33.85M 2015-10-31T05:09:57.772Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.628 33.905 1498.6445 05:09:34.05M 2015-10-31T05:09:57.972Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.630 33.906 1498.6476 05:09:34.25M 2015-10-31T05:09:58.177Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.631 33.907 1498.6482 05:09:34.44M 2015-10-31T05:09:58.377Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.632 33.908 1498.6492 05:09:34.64M 2015-10-31T05:09:58.587Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.633 33.909 1498.6499 05:09:34.84M 2015-10-31T05:09:58.787Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.634 33.910 1498.6503 05:09:35.06M 2015-10-31T05:09:58.992Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.636 33.912 1498.6520 05:09:35.26M 2015-10-31T05:09:59.192Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.636 33.912 1498.6533 05:09:35.46M 2015-10-31T05:09:59.612Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.637 33.913 1498.6553 05:09:35.66M 2015-10-31T05:09:59.612Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.638 33.913 1498.6567 05:09:35.95M 2015-10-31T05:09:59.812Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.913 1498.6582 05:09:36.09M 2015-10-31T05:10:00.017Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.914 1498.6586 05:09:36.29M 2015-10-31T05:10:00.217Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.638 33.914 1498.6583 05:09:36.49M 2015-10-31T05:10:00.422Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.638 33.913 1498.6581 05:09:36.68M 2015-10-31T05:10:00.629Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.638 33.913 1498.6584 05:09:36.88M 2015-10-31T05:10:00.827Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.637 33.913 1498.6576 05:09:37.10M 2015-10-31T05:10:01.032Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.637 33.913 1498.6573 05:09:37.30M 2015-10-31T05:10:01.237Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.636 33.912 1498.6571 05:09:37.50M 2015-10-31T05:10:01.432Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.636 33.911 1498.6565 05:09:37.70M 2015-10-31T05:10:01.637Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.635 33.910 1498.6548 05:09:37.90M 2015-10-31T05:10:01.857Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.634 33.909 1498.6543 05:09:38.12M 2015-10-31T05:10:02.042Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.633 33.908 1498.6538 05:09:38.33M 2015-10-31T05:10:02.247Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.633 33.908 1498.6541 05:09:38.51M 2015-10-31T05:10:02.452Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.633 33.908 1498.6534 05:09:38.71M 2015-10-31T05:10:02.660Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.633 33.908 1498.6520 05:09:38.92M 2015-10-31T05:10:02.857Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6531 05:09:39.13M 2015-10-31T05:10:03.058Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.628 33.904 1498.6467 05:09:39.33M 2015-10-31T05:10:03.262Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.629 33.904 1498.6473 05:09:39.53M 2015-10-31T05:10:03.468Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.629 33.904 1498.6473 05:09:39.73M 2015-10-31T05:10:03.673Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.628 33.904 1498.6465 05:09:39.93M 2015-10-31T05:10:03.872Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.627 33.903 1498.6459 05:09:40.15M 2015-10-31T05:10:04.077Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.627 33.903 1498.6455 05:09:40.35M 2015-10-31T05:10:04.277Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.626 33.902 1498.6436 05:09:40.55M 2015-10-31T05:10:04.483Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.626 33.901 1498.6434 05:09:40.74M 2015-10-31T05:10:04.689Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.626 33.902 1498.6454 05:09:40.94M 2015-10-31T05:10:04.888Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.627 33.902 1498.6469 05:09:41.16M 2015-10-31T05:10:05.088Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.628 33.903 1498.6488 05:09:41.36M 2015-10-31T05:10:05.295Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.629 33.904 1498.6503 05:09:41.56M 2015-10-31T05:10:05.497Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.630 33.905 1498.6509 05:09:41.76M 2015-10-31T05:10:05.703Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.631 33.906 1498.6520 05:09:41.96M 2015-10-31T05:10:05.903Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.632 33.906 1498.6530 05:09:42.18M 2015-10-31T05:10:06.102Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.632 33.907 1498.6539 05:09:42.38M 2015-10-31T05:10:06.328Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.633 33.908 1498.6545 05:09:42.57M 2015-10-31T05:10:06.513Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.634 33.908 1498.6548 05:09:42.79M 2015-10-31T05:10:06.713Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.635 33.909 1498.6559 05:09:42.97M 2015-10-31T05:10:06.923Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.635 33.910 1498.6552 05:09:43.19M 2015-10-31T05:10:07.123Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.635 33.910 1498.6550 05:09:43.39M 2015-10-31T05:10:07.323Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.636 33.911 1498.6559 05:09:43.59M 2015-10-31T05:10:07.528Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.635 33.910 1498.6550 05:09:43.79M 2015-10-31T05:10:07.733Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.635 33.911 1498.6549 05:09:44.01M 2015-10-31T05:10:07.933Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.635 33.910 1498.6536 05:09:44.21M 2015-10-31T05:10:08.138Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.634 33.910 1498.6522 05:09:44.40M 2015-10-31T05:10:08.343Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.910 1498.6514 05:09:44.60M 2015-10-31T05:10:08.543Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.910 1498.6514 05:09:44.80M 2015-10-31T05:10:08.743Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.634 33.910 1498.6522 05:09:45.02M 2015-10-31T05:10:08.948Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.634 33.910 1498.6517 05:09:45.22M 2015-10-31T05:10:09.153Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.634 33.910 1498.6522 05:09:45.42M 2015-10-31T05:10:09.353Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.634 33.910 1498.6536 05:09:45.62M 2015-10-31T05:10:09.558Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6528 05:09:45.82M 2015-10-31T05:10:09.763Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.914 1498.6598 05:09:46.04M 2015-10-31T05:10:09.968Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6617 05:09:46.24M 2015-10-31T05:10:10.163Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.640 33.915 1498.6616 05:09:46.44M 2015-10-31T05:10:10.368Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.640 33.915 1498.6620 05:09:46.63M 2015-10-31T05:10:10.573Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.641 33.916 1498.6620 05:09:46.83M 2015-10-31T05:10:10.793Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.641 33.916 1498.6631 05:09:47.05M 2015-10-31T05:10:10.983Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6641 05:09:47.27M 2015-10-31T05:10:11.183Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.643 33.918 1498.6639 05:09:47.45M 2015-10-31T05:10:11.388Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.918 1498.6644 05:09:47.65M 2015-10-31T05:10:11.588Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.643 33.918 1498.6638 05:09:47.85M 2015-10-31T05:10:11.793Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.649 33.924 1498.6703 05:09:48.07M 2015-10-31T05:10:11.999Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.660 33.934 1498.6838 05:09:48.27M 2015-10-31T05:10:12.198Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.661 33.935 1498.6868 05:09:48.46M 2015-10-31T05:10:12.403Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.663 33.936 1498.6890 05:09:48.66M 2015-10-31T05:10:12.603Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.664 33.938 1498.6912 05:09:48.86M 2015-10-31T05:10:12.808Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.666 33.939 1498.6923 05:09:49.08M 2015-10-31T05:10:13.013Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.668 33.941 1498.6942 05:09:49.28M 2015-10-31T05:10:13.214Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.669 33.942 1498.6954 05:09:49.48M 2015-10-31T05:10:13.413Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.670 33.942 1498.6974 05:09:49.68M 2015-10-31T05:10:13.618Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.670 33.942 1498.6986 05:09:49.88M 2015-10-31T05:10:13.823Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.670 33.942 1498.6992 05:09:50.10M 2015-10-31T05:10:14.023Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.669 33.941 1498.6990 05:09:50.29M 2015-10-31T05:10:14.228Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.675 33.946 1498.7054 05:09:50.49M 2015-10-31T05:10:14.428Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.675 33.946 1498.7063 05:09:50.69M 2015-10-31T05:10:14.633Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.675 33.946 1498.7058 05:09:50.89M 2015-10-31T05:10:14.838Z|I-OCEAN7-304-XXXX| 27.50 12.796 39.675 33.946 1498.7050 05:09:51.11M 2015-10-31T05:10:15.038Z|I-OCEAN7-304-XXXX| 27.48 12.796 39.675 33.947 1498.7040 05:09:51.31M 2015-10-31T05:10:15.258Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.669 33.941 1498.6962 05:09:51.51M 2015-10-31T05:10:15.443Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.668 33.941 1498.6942 05:09:51.72M 2015-10-31T05:10:15.648Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.667 33.940 1498.6919 05:09:51.91M 2015-10-31T05:10:15.853Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.666 33.939 1498.6904 05:09:52.13M 2015-10-31T05:10:16.053Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.656 33.930 1498.6787 05:09:52.33M 2015-10-31T05:10:16.258Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.655 33.930 1498.6775 05:09:52.52M 2015-10-31T05:10:16.463Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.654 33.929 1498.6759 05:09:52.72M 2015-10-31T05:10:16.663Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.644 33.919 1498.6630 05:09:52.92M 2015-10-31T05:10:16.868Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.643 33.919 1498.6616 05:09:53.14M 2015-10-31T05:10:17.073Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.643 33.918 1498.6608 05:09:53.34M 2015-10-31T05:10:17.273Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.635 33.911 1498.6523 05:09:53.54M 2015-10-31T05:10:17.473Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.911 1498.6512 05:09:53.74M 2015-10-31T05:10:17.678Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.910 1498.6503 05:09:53.93M 2015-10-31T05:10:17.884Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.633 33.909 1498.6487 05:09:54.15M 2015-10-31T05:10:18.088Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.632 33.908 1498.6476 05:09:54.35M 2015-10-31T05:10:18.288Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.631 33.908 1498.6475 05:09:54.56M 2015-10-31T05:10:18.493Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.631 33.907 1498.6466 05:09:54.75M 2015-10-31T05:10:18.693Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.630 33.907 1498.6458 05:09:54.95M 2015-10-31T05:10:18.898Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.630 33.907 1498.6461 05:09:55.17M 2015-10-31T05:10:19.103Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.630 33.907 1498.6464 05:09:55.37M 2015-10-31T05:10:19.303Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.630 33.907 1498.6476 05:09:55.57M 2015-10-31T05:10:19.503Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.631 33.907 1498.6482 05:09:55.77M 2015-10-31T05:10:19.728Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.631 33.908 1498.6481 05:09:55.97M 2015-10-31T05:10:19.915Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.631 33.907 1498.6479 05:09:56.20M 2015-10-31T05:10:20.113Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.631 33.908 1498.6479 05:09:56.38M 2015-10-31T05:10:20.318Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.631 33.908 1498.6484 05:09:56.58M 2015-10-31T05:10:20.518Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.632 33.909 1498.6490 05:09:56.78M 2015-10-31T05:10:20.723Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.633 33.910 1498.6495 05:09:57.00M 2015-10-31T05:10:20.923Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.634 33.911 1498.6499 05:09:57.20M 2015-10-31T05:10:21.133Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.634 33.911 1498.6506 05:09:57.40M 2015-10-31T05:10:21.333Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.917 1498.6588 05:09:57.60M 2015-10-31T05:10:21.538Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.918 1498.6603 05:09:57.80M 2015-10-31T05:10:21.743Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.643 33.919 1498.6620 05:09:58.02M 2015-10-31T05:10:21.943Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.644 33.920 1498.6620 05:09:58.22M 2015-10-31T05:10:22.148Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.644 33.920 1498.6614 05:09:58.41M 2015-10-31T05:10:22.343Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.643 33.919 1498.6608 05:09:58.61M 2015-10-31T05:10:22.553Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.919 1498.6600 05:09:58.81M 2015-10-31T05:10:22.758Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.918 1498.6602 05:09:59.03M 2015-10-31T05:10:22.958Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.641 33.917 1498.6588 05:09:59.23M 2015-10-31T05:10:23.163Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.639 33.915 1498.6570 05:09:59.43M 2015-10-31T05:10:23.364Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.637 33.912 1498.6537 05:09:59.63M 2015-10-31T05:10:23.568Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.635 33.911 1498.6520 05:09:59.83M 2015-10-31T05:10:23.768Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.633 33.909 1498.6503 05:10:00.05M 2015-10-31T05:10:23.973Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.632 33.907 1498.6487 05:10:00.25M 2015-10-31T05:10:24.193Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.631 33.907 1498.6477 05:10:00.45M 2015-10-31T05:10:24.378Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.631 33.908 1498.6477 05:10:00.66M 2015-10-31T05:10:24.583Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.632 33.908 1498.6473 05:10:00.84M 2015-10-31T05:10:24.788Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.633 33.909 1498.6476 05:10:01.06M 2015-10-31T05:10:24.988Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.634 33.911 1498.6489 05:10:01.26M 2015-10-31T05:10:25.193Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.635 33.912 1498.6500 05:10:01.46M 2015-10-31T05:10:25.398Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.637 33.914 1498.6521 05:10:01.66M 2015-10-31T05:10:25.599Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.659 33.935 1498.6776 05:10:01.86M 2015-10-31T05:10:25.803Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.659 33.935 1498.6766 05:10:02.08M 2015-10-31T05:10:26.004Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.658 33.934 1498.6770 05:10:02.28M 2015-10-31T05:10:26.208Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.657 33.933 1498.6759 05:10:02.47M 2015-10-31T05:10:26.413Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.655 33.931 1498.6746 05:10:02.67M 2015-10-31T05:10:26.613Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.635 33.911 1498.6521 05:10:02.87M 2015-10-31T05:10:26.818Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.632 33.909 1498.6504 05:10:03.09M 2015-10-31T05:10:27.018Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.630 33.907 1498.6488 05:10:03.29M 2015-10-31T05:10:27.223Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.629 33.905 1498.6478 05:10:03.49M 2015-10-31T05:10:27.423Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.626 33.902 1498.6449 05:10:03.69M 2015-10-31T05:10:27.628Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.627 33.903 1498.6456 05:10:03.89M 2015-10-31T05:10:27.834Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.627 33.903 1498.6477 05:10:04.11M 2015-10-31T05:10:28.033Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.629 33.905 1498.6486 05:10:04.31M 2015-10-31T05:10:28.239Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.630 33.906 1498.6501 05:10:04.51M 2015-10-31T05:10:28.439Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.630 33.906 1498.6503 05:10:04.70M 2015-10-31T05:10:28.664Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.631 33.907 1498.6514 05:10:04.90M 2015-10-31T05:10:28.848Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.631 33.907 1498.6501 05:10:05.14M 2015-10-31T05:10:29.049Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.632 33.908 1498.6506 05:10:05.32M 2015-10-31T05:10:29.253Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.632 33.909 1498.6514 05:10:05.52M 2015-10-31T05:10:29.453Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.633 33.910 1498.6520 05:10:05.72M 2015-10-31T05:10:29.658Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6527 05:10:05.92M 2015-10-31T05:10:29.863Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.636 33.912 1498.6521 05:10:06.14M 2015-10-31T05:10:30.069Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.637 33.914 1498.6536 05:10:06.34M 2015-10-31T05:10:30.269Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.638 33.915 1498.6542 05:10:06.54M 2015-10-31T05:10:30.469Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.638 33.916 1498.6558 05:10:06.74M 2015-10-31T05:10:30.674Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.639 33.916 1498.6561 05:10:06.93M 2015-10-31T05:10:30.879Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.639 33.916 1498.6567 05:10:07.15M 2015-10-31T05:10:31.079Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.639 33.916 1498.6550 05:10:07.35M 2015-10-31T05:10:31.284Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.638 33.915 1498.6543 05:10:07.55M 2015-10-31T05:10:31.484Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.638 33.915 1498.6538 05:10:07.75M 2015-10-31T05:10:31.689Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.637 33.914 1498.6525 05:10:07.95M 2015-10-31T05:10:31.889Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.636 33.913 1498.6503 05:10:08.17M 2015-10-31T05:10:32.094Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.635 33.912 1498.6493 05:10:08.36M 2015-10-31T05:10:32.299Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.634 33.911 1498.6492 05:10:08.56M 2015-10-31T05:10:32.499Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.634 33.911 1498.6478 05:10:08.76M 2015-10-31T05:10:32.704Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.633 33.910 1498.6461 05:10:08.96M 2015-10-31T05:10:32.909Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.632 33.909 1498.6455 05:10:09.18M 2015-10-31T05:10:33.124Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.631 33.908 1498.6449 05:10:09.38M 2015-10-31T05:10:33.314Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.630 33.907 1498.6453 05:10:09.60M 2015-10-31T05:10:33.514Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.630 33.907 1498.6453 05:10:09.78M 2015-10-31T05:10:33.719Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.631 33.907 1498.6456 05:10:10.00M 2015-10-31T05:10:33.924Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.631 33.907 1498.6467 05:10:10.20M 2015-10-31T05:10:34.124Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.631 33.907 1498.6476 05:10:10.39M 2015-10-31T05:10:34.329Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.632 33.907 1498.6489 05:10:10.59M 2015-10-31T05:10:34.534Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.632 33.907 1498.6506 05:10:10.79M 2015-10-31T05:10:34.734Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.633 33.908 1498.6510 05:10:11.01M 2015-10-31T05:10:34.934Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.634 33.909 1498.6522 05:10:11.21M 2015-10-31T05:10:35.139Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.634 33.910 1498.6532 05:10:11.41M 2015-10-31T05:10:35.339Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.635 33.910 1498.6533 05:10:11.61M 2015-10-31T05:10:35.544Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.636 33.911 1498.6544 05:10:11.80M 2015-10-31T05:10:35.751Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.638 33.913 1498.6565 05:10:12.02M 2015-10-31T05:10:35.954Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.639 33.915 1498.6591 05:10:12.23M 2015-10-31T05:10:36.154Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.641 33.916 1498.6611 05:10:12.42M 2015-10-31T05:10:36.359Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.643 33.918 1498.6630 05:10:12.62M 2015-10-31T05:10:36.564Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.645 33.920 1498.6647 05:10:12.82M 2015-10-31T05:10:36.765Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.646 33.922 1498.6665 05:10:13.04M 2015-10-31T05:10:36.969Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.648 33.923 1498.6687 05:10:13.24M 2015-10-31T05:10:37.169Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.650 33.925 1498.6718 05:10:13.44M 2015-10-31T05:10:37.374Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.653 33.928 1498.6748 05:10:13.64M 2015-10-31T05:10:37.594Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.656 33.931 1498.6776 05:10:13.84M 2015-10-31T05:10:37.779Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.658 33.933 1498.6812 05:10:14.07M 2015-10-31T05:10:37.984Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.661 33.935 1498.6840 05:10:14.25M 2015-10-31T05:10:38.189Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6864 05:10:14.45M 2015-10-31T05:10:38.389Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6885 05:10:14.65M 2015-10-31T05:10:38.594Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.668 33.942 1498.6934 05:10:14.85M 2015-10-31T05:10:38.794Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.668 33.942 1498.6935 05:10:15.07M 2015-10-31T05:10:38.999Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.667 33.940 1498.6931 05:10:15.27M 2015-10-31T05:10:39.199Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.939 1498.6924 05:10:15.47M 2015-10-31T05:10:39.404Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.939 1498.6917 05:10:15.67M 2015-10-31T05:10:39.609Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6917 05:10:15.87M 2015-10-31T05:10:39.812Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6921 05:10:16.09M 2015-10-31T05:10:40.009Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.666 33.939 1498.6926 05:10:16.28M 2015-10-31T05:10:40.219Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.665 33.939 1498.6913 05:10:16.48M 2015-10-31T05:10:40.419Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.665 33.938 1498.6901 05:10:16.68M 2015-10-31T05:10:40.619Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.664 33.938 1498.6891 05:10:16.88M 2015-10-31T05:10:40.824Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.663 33.937 1498.6880 05:10:17.10M 2015-10-31T05:10:41.029Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.937 1498.6879 05:10:17.30M 2015-10-31T05:10:41.229Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.928 1498.6766 05:10:17.50M 2015-10-31T05:10:41.434Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.653 33.928 1498.6760 05:10:17.70M 2015-10-31T05:10:41.639Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.653 33.927 1498.6757 05:10:17.89M 2015-10-31T05:10:41.844Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6754 05:10:18.12M 2015-10-31T05:10:42.059Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.646 33.920 1498.6669 05:10:18.32M 2015-10-31T05:10:42.249Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.910 1498.6533 05:10:18.53M 2015-10-31T05:10:42.449Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.621 33.898 1498.6384 05:10:18.71M 2015-10-31T05:10:42.654Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.621 33.897 1498.6375 05:10:18.91M 2015-10-31T05:10:42.854Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.621 33.897 1498.6361 05:10:19.13M 2015-10-31T05:10:43.059Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.620 33.897 1498.6354 05:10:19.33M 2015-10-31T05:10:43.259Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.620 33.896 1498.6348 05:10:19.53M 2015-10-31T05:10:43.464Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.620 33.896 1498.6351 05:10:19.73M 2015-10-31T05:10:43.669Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.620 33.896 1498.6350 05:10:19.93M 2015-10-31T05:10:43.869Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.619 33.896 1498.6343 05:10:20.14M 2015-10-31T05:10:44.074Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.631 33.907 1498.6475 05:10:20.34M 2015-10-31T05:10:44.279Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.632 33.909 1498.6486 05:10:20.54M 2015-10-31T05:10:44.479Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.633 33.910 1498.6499 05:10:20.74M 2015-10-31T05:10:44.684Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.911 1498.6504 05:10:20.94M 2015-10-31T05:10:44.890Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.636 33.912 1498.6519 05:10:21.16M 2015-10-31T05:10:45.089Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.633 33.910 1498.6489 05:10:21.36M 2015-10-31T05:10:45.294Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.632 33.909 1498.6483 05:10:21.56M 2015-10-31T05:10:45.494Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.631 33.908 1498.6473 05:10:21.76M 2015-10-31T05:10:45.699Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.630 33.907 1498.6455 05:10:21.96M 2015-10-31T05:10:45.899Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.630 33.906 1498.6464 05:10:22.17M 2015-10-31T05:10:46.104Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.630 33.906 1498.6467 05:10:22.37M 2015-10-31T05:10:46.309Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.631 33.907 1498.6473 05:10:22.57M 2015-10-31T05:10:46.524Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.631 33.907 1498.6478 05:10:22.77M 2015-10-31T05:10:46.714Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.631 33.907 1498.6489 05:10:23.01M 2015-10-31T05:10:46.914Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.632 33.908 1498.6499 05:10:23.19M 2015-10-31T05:10:47.119Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.632 33.908 1498.6504 05:10:23.39M 2015-10-31T05:10:47.319Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.632 33.907 1498.6504 05:10:23.59M 2015-10-31T05:10:47.524Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.632 33.907 1498.6506 05:10:23.79M 2015-10-31T05:10:47.729Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.631 33.906 1498.6503 05:10:24.01M 2015-10-31T05:10:47.929Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.631 33.906 1498.6503 05:10:24.21M 2015-10-31T05:10:48.135Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.630 33.905 1498.6500 05:10:24.40M 2015-10-31T05:10:48.339Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.630 33.905 1498.6509 05:10:24.60M 2015-10-31T05:10:48.539Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.630 33.905 1498.6521 05:10:24.80M 2015-10-31T05:10:48.746Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.630 33.905 1498.6516 05:10:25.02M 2015-10-31T05:10:48.949Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.630 33.905 1498.6515 05:10:25.22M 2015-10-31T05:10:49.144Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.630 33.905 1498.6510 05:10:25.42M 2015-10-31T05:10:49.349Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.630 33.906 1498.6500 05:10:25.62M 2015-10-31T05:10:49.554Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.631 33.907 1498.6501 05:10:25.82M 2015-10-31T05:10:49.759Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.631 33.907 1498.6497 05:10:26.04M 2015-10-31T05:10:49.959Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.631 33.907 1498.6492 05:10:26.24M 2015-10-31T05:10:50.165Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.631 33.907 1498.6476 05:10:26.43M 2015-10-31T05:10:50.369Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.631 33.907 1498.6499 05:10:26.63M 2015-10-31T05:10:50.569Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.631 33.907 1498.6498 05:10:26.83M 2015-10-31T05:10:50.774Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.631 33.907 1498.6503 05:10:27.05M 2015-10-31T05:10:50.994Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.632 33.907 1498.6520 05:10:27.25M 2015-10-31T05:10:51.179Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.633 33.908 1498.6530 05:10:27.47M 2015-10-31T05:10:51.384Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.633 33.908 1498.6536 05:10:27.65M 2015-10-31T05:10:51.584Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.633 33.908 1498.6553 05:10:27.85M 2015-10-31T05:10:51.790Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.633 33.908 1498.6564 05:10:28.06M 2015-10-31T05:10:51.994Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.634 33.908 1498.6570 05:10:28.26M 2015-10-31T05:10:52.190Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.634 33.909 1498.6572 05:10:28.46M 2015-10-31T05:10:52.399Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.634 33.909 1498.6570 05:10:28.66M 2015-10-31T05:10:52.600Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.634 33.908 1498.6563 05:10:28.86M 2015-10-31T05:10:52.804Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.634 33.909 1498.6565 05:10:29.08M 2015-10-31T05:10:53.007Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.635 33.909 1498.6564 05:10:29.28M 2015-10-31T05:10:53.210Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.635 33.910 1498.6569 05:10:29.48M 2015-10-31T05:10:53.415Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.635 33.910 1498.6567 05:10:29.68M 2015-10-31T05:10:53.615Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.636 33.911 1498.6587 05:10:29.88M 2015-10-31T05:10:53.820Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.637 33.911 1498.6599 05:10:30.09M 2015-10-31T05:10:54.020Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.637 33.911 1498.6595 05:10:30.30M 2015-10-31T05:10:54.225Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.637 33.911 1498.6597 05:10:30.49M 2015-10-31T05:10:54.430Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.637 33.911 1498.6595 05:10:30.69M 2015-10-31T05:10:54.635Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.637 33.911 1498.6593 05:10:30.89M 2015-10-31T05:10:54.835Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.637 33.911 1498.6602 05:10:31.11M 2015-10-31T05:10:55.040Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.637 33.911 1498.6592 05:10:31.31M 2015-10-31T05:10:55.240Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.636 33.911 1498.6589 05:10:31.51M 2015-10-31T05:10:55.460Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.637 33.912 1498.6586 05:10:31.71M 2015-10-31T05:10:55.650Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.912 1498.6588 05:10:31.92M 2015-10-31T05:10:55.850Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.638 33.913 1498.6592 05:10:32.13M 2015-10-31T05:10:56.055Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.638 33.913 1498.6589 05:10:32.32M 2015-10-31T05:10:56.255Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.638 33.913 1498.6587 05:10:32.52M 2015-10-31T05:10:56.460Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.638 33.913 1498.6597 05:10:32.72M 2015-10-31T05:10:56.665Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.639 33.914 1498.6591 05:10:32.92M 2015-10-31T05:10:56.860Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6584 05:10:33.14M 2015-10-31T05:10:57.070Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6581 05:10:33.34M 2015-10-31T05:10:57.270Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.639 33.915 1498.6570 05:10:33.54M 2015-10-31T05:10:57.475Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.639 33.915 1498.6575 05:10:33.74M 2015-10-31T05:10:57.675Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.639 33.915 1498.6578 05:10:33.94M 2015-10-31T05:10:58.095Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.640 33.915 1498.6584 05:10:34.15M 2015-10-31T05:10:58.095Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.641 33.916 1498.6594 05:10:34.44M 2015-10-31T05:10:58.295Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.641 33.917 1498.6605 05:10:34.56M 2015-10-31T05:10:58.495Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.642 33.917 1498.6610 05:10:34.76M 2015-10-31T05:10:58.700Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.642 33.917 1498.6615 05:10:34.96M 2015-10-31T05:10:58.905Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.641 33.916 1498.6616 05:10:35.18M 2015-10-31T05:10:59.110Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.641 33.916 1498.6615 05:10:35.38M 2015-10-31T05:10:59.310Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.641 33.916 1498.6619 05:10:35.58M 2015-10-31T05:10:59.515Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.640 33.915 1498.6613 05:10:35.78M 2015-10-31T05:10:59.715Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.640 33.915 1498.6617 05:10:36.98M 2015-10-31T05:10:59.935Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.640 33.914 1498.6619 05:10:36.19M 2015-10-31T05:11:00.125Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.640 33.914 1498.6625 05:10:36.41M 2015-10-31T05:11:00.325Z|I-OCEAN7-304-XXXX| 27.46 12.795 39.641 33.915 1498.6630 05:10:36.59M 2015-10-31T05:11:00.530Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.641 33.915 1498.6633 05:10:36.79M 2015-10-31T05:11:00.730Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.642 33.916 1498.6641 05:10:37.01M 2015-10-31T05:11:00.935Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.643 33.917 1498.6660 05:10:37.21M 2015-10-31T05:11:01.135Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.660 33.933 1498.6851 05:10:37.41M 2015-10-31T05:11:01.340Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.662 33.935 1498.6880 05:10:37.60M 2015-10-31T05:11:01.545Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.664 33.937 1498.6899 05:10:37.80M 2015-10-31T05:11:01.745Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.666 33.939 1498.6910 05:10:38.02M 2015-10-31T05:11:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.667 33.940 1498.6929 05:10:38.22M 2015-10-31T05:11:02.150Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.669 33.942 1498.6960 05:10:38.42M 2015-10-31T05:11:02.355Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.671 33.944 1498.6978 05:10:38.62M 2015-10-31T05:11:02.560Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.672 33.945 1498.6981 05:10:38.82M 2015-10-31T05:11:02.760Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.672 33.945 1498.6967 05:10:39.04M 2015-10-31T05:11:02.965Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.671 33.944 1498.6957 05:10:39.24M 2015-10-31T05:11:03.165Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.670 33.944 1498.6949 05:10:39.44M 2015-10-31T05:11:03.375Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.670 33.943 1498.6943 05:10:39.64M 2015-10-31T05:11:03.575Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.669 33.943 1498.6932 05:10:39.84M 2015-10-31T05:11:03.780Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.668 33.942 1498.6932 05:10:40.05M 2015-10-31T05:11:03.980Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.667 33.941 1498.6936 05:10:40.25M 2015-10-31T05:11:04.185Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.667 33.940 1498.6930 05:10:40.45M 2015-10-31T05:11:04.406Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.665 33.939 1498.6913 05:10:40.65M 2015-10-31T05:11:04.590Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.665 33.938 1498.6909 05:10:40.87M 2015-10-31T05:11:04.790Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.938 1498.6913 05:10:41.07M 2015-10-31T05:11:04.995Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.665 33.938 1498.6909 05:10:41.27M 2015-10-31T05:11:05.195Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.673 33.946 1498.7000 05:10:41.47M 2015-10-31T05:11:05.400Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.693 33.965 1498.7227 05:10:41.67M 2015-10-31T05:11:05.605Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.694 33.966 1498.7246 05:10:41.87M 2015-10-31T05:11:05.810Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.696 33.968 1498.7267 05:10:42.09M 2015-10-31T05:11:06.010Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.697 33.969 1498.7284 05:10:42.28M 2015-10-31T05:11:06.210Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.699 33.971 1498.7295 05:10:42.48M 2015-10-31T05:11:06.415Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.701 33.973 1498.7317 05:10:42.68M 2015-10-31T05:11:06.615Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.703 33.975 1498.7339 05:10:42.88M 2015-10-31T05:11:06.820Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.705 33.977 1498.7351 05:10:43.10M 2015-10-31T05:11:07.025Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.706 33.978 1498.7352 05:10:43.30M 2015-10-31T05:11:07.225Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.707 33.979 1498.7361 05:10:43.50M 2015-10-31T05:11:07.435Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.707 33.980 1498.7357 05:10:43.69M 2015-10-31T05:11:07.635Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.707 33.980 1498.7354 05:10:43.90M 2015-10-31T05:11:07.835Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.706 33.979 1498.7339 05:10:44.11M 2015-10-31T05:11:08.040Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.706 33.979 1498.7324 05:10:44.31M 2015-10-31T05:11:08.245Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.705 33.978 1498.7312 05:10:44.51M 2015-10-31T05:11:08.445Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.703 33.977 1498.7278 05:10:44.71M 2015-10-31T05:11:08.650Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.701 33.975 1498.7245 05:10:44.91M 2015-10-31T05:11:08.870Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.699 33.973 1498.7206 05:10:45.13M 2015-10-31T05:11:09.055Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.696 33.970 1498.7174 05:10:45.34M 2015-10-31T05:11:09.260Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.693 33.968 1498.7146 05:10:45.53M 2015-10-31T05:11:09.460Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.689 33.964 1498.7112 05:10:45.73M 2015-10-31T05:11:09.665Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.686 33.962 1498.7070 05:10:45.93M 2015-10-31T05:11:09.870Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.684 33.959 1498.7026 05:10:46.15M 2015-10-31T05:11:10.070Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.681 33.956 1498.7003 05:10:46.34M 2015-10-31T05:11:10.275Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.678 33.954 1498.6978 05:10:46.54M 2015-10-31T05:11:10.475Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.678 33.953 1498.6985 05:10:46.74M 2015-10-31T05:11:10.680Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.680 33.955 1498.7003 05:10:46.94M 2015-10-31T05:11:10.886Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.681 33.956 1498.7020 05:10:47.16M 2015-10-31T05:11:11.085Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.683 33.958 1498.7048 05:10:47.36M 2015-10-31T05:11:11.290Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.685 33.960 1498.7074 05:10:47.56M 2015-10-31T05:11:11.490Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.687 33.961 1498.7100 05:10:47.75M 2015-10-31T05:11:11.695Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.689 33.963 1498.7131 05:10:47.95M 2015-10-31T05:11:11.895Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.690 33.964 1498.7152 05:10:48.17M 2015-10-31T05:11:12.100Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.690 33.964 1498.7159 05:10:48.37M 2015-10-31T05:11:12.305Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.690 33.964 1498.7159 05:10:48.57M 2015-10-31T05:11:12.505Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.690 33.964 1498.7153 05:10:48.77M 2015-10-31T05:11:12.710Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.689 33.963 1498.7150 05:10:48.97M 2015-10-31T05:11:12.915Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.688 33.962 1498.7133 05:10:49.19M 2015-10-31T05:11:13.115Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.686 33.960 1498.7114 05:10:49.39M 2015-10-31T05:11:13.336Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.685 33.959 1498.7094 05:10:49.58M 2015-10-31T05:11:13.525Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.683 33.958 1498.7086 05:10:49.80M 2015-10-31T05:11:13.725Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.661 33.936 1498.6823 05:10:50.01M 2015-10-31T05:11:13.930Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.658 33.933 1498.6788 05:10:50.20M 2015-10-31T05:11:14.130Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.656 33.932 1498.6770 05:10:50.40M 2015-10-31T05:11:14.331Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.673 33.948 1498.6964 05:10:50.60M 2015-10-31T05:11:14.535Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.673 33.948 1498.6960 05:10:50.80M 2015-10-31T05:11:14.740Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.673 33.948 1498.6952 05:10:51.02M 2015-10-31T05:11:14.945Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.672 33.947 1498.6940 05:10:51.22M 2015-10-31T05:11:15.145Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.672 33.947 1498.6927 05:10:51.42M 2015-10-31T05:11:15.351Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.671 33.946 1498.6924 05:10:51.62M 2015-10-31T05:11:15.550Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.671 33.946 1498.6918 05:10:51.82M 2015-10-31T05:11:15.755Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.670 33.945 1498.6909 05:10:52.03M 2015-10-31T05:11:15.955Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.670 33.945 1498.6909 05:10:52.23M 2015-10-31T05:11:16.160Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.945 1498.6909 05:10:52.43M 2015-10-31T05:11:16.365Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.945 1498.6908 05:10:52.63M 2015-10-31T05:11:16.566Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.946 1498.6906 05:10:52.83M 2015-10-31T05:11:16.771Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.946 1498.6903 05:10:53.05M 2015-10-31T05:11:16.976Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.670 33.945 1498.6901 05:10:53.25M 2015-10-31T05:11:17.176Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.670 33.945 1498.6903 05:10:53.45M 2015-10-31T05:11:17.381Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.669 33.944 1498.6901 05:10:53.65M 2015-10-31T05:11:17.586Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6882 05:10:53.85M 2015-10-31T05:11:17.801Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.942 1498.6886 05:10:54.06M 2015-10-31T05:11:17.986Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.667 33.942 1498.6882 05:10:54.28M 2015-10-31T05:11:18.191Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.667 33.941 1498.6888 05:10:54.46M 2015-10-31T05:11:18.396Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.667 33.941 1498.6892 05:10:54.66M 2015-10-31T05:11:18.596Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.666 33.941 1498.6890 05:10:54.86M 2015-10-31T05:11:18.801Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.666 33.940 1498.6888 05:10:55.08M 2015-10-31T05:11:19.006Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.665 33.939 1498.6875 05:10:55.28M 2015-10-31T05:11:19.206Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.663 33.938 1498.6857 05:10:55.48M 2015-10-31T05:11:19.411Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.662 33.937 1498.6838 05:10:55.67M 2015-10-31T05:11:19.611Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.661 33.935 1498.6820 05:10:55.88M 2015-10-31T05:11:19.816Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.659 33.934 1498.6810 05:10:56.09M 2015-10-31T05:11:20.021Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.658 33.933 1498.6799 05:10:56.29M 2015-10-31T05:11:20.221Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.932 1498.6783 05:10:56.49M 2015-10-31T05:11:20.426Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.932 1498.6774 05:10:56.69M 2015-10-31T05:11:20.626Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.656 33.931 1498.6770 05:10:56.89M 2015-10-31T05:11:20.831Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.656 33.931 1498.6754 05:10:57.11M 2015-10-31T05:11:21.036Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.655 33.931 1498.6746 05:10:57.31M 2015-10-31T05:11:21.241Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.656 33.931 1498.6742 05:10:57.51M 2015-10-31T05:11:21.441Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.655 33.930 1498.6771 05:10:57.71M 2015-10-31T05:11:21.646Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.655 33.929 1498.6772 05:10:57.90M 2015-10-31T05:11:21.846Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.654 33.929 1498.6769 05:10:58.12M 2015-10-31T05:11:22.051Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.654 33.928 1498.6769 05:10:58.32M 2015-10-31T05:11:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.654 33.928 1498.6775 05:10:58.52M 2015-10-31T05:11:22.456Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.654 33.928 1498.6785 05:10:58.74M 2015-10-31T05:11:22.656Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.655 33.928 1498.6798 05:10:58.92M 2015-10-31T05:11:22.882Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.655 33.928 1498.6801 05:10:59.14M 2015-10-31T05:11:23.066Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.655 33.928 1498.6798 05:10:59.34M 2015-10-31T05:11:23.266Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.656 33.929 1498.6814 05:10:59.54M 2015-10-31T05:11:23.471Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.656 33.929 1498.6819 05:10:59.73M 2015-10-31T05:11:23.676Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6825 05:10:59.93M 2015-10-31T05:11:23.876Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.657 33.930 1498.6815 05:11:00.16M 2015-10-31T05:11:24.076Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.929 1498.6813 05:11:00.35M 2015-10-31T05:11:24.286Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.655 33.929 1498.6799 05:11:00.55M 2015-10-31T05:11:24.486Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.655 33.928 1498.6792 05:11:00.75M 2015-10-31T05:11:24.691Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.655 33.929 1498.6797 05:11:00.95M 2015-10-31T05:11:24.891Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.655 33.929 1498.6791 05:11:01.17M 2015-10-31T05:11:25.096Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.655 33.929 1498.6796 05:11:01.37M 2015-10-31T05:11:25.296Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6785 05:11:01.57M 2015-10-31T05:11:25.501Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.653 33.928 1498.6772 05:11:01.76M 2015-10-31T05:11:25.706Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.653 33.928 1498.6770 05:11:01.96M 2015-10-31T05:11:25.906Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.653 33.927 1498.6772 05:11:02.18M 2015-10-31T05:11:26.111Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.927 1498.6763 05:11:02.38M 2015-10-31T05:11:26.311Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.652 33.927 1498.6758 05:11:02.58M 2015-10-31T05:11:26.516Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.652 33.927 1498.6749 05:11:02.78M 2015-10-31T05:11:26.736Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.652 33.926 1498.6753 05:11:03.00M 2015-10-31T05:11:26.921Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.651 33.926 1498.6764 05:11:03.22M 2015-10-31T05:11:27.126Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.652 33.926 1498.6754 05:11:03.40M 2015-10-31T05:11:27.326Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.652 33.927 1498.6752 05:11:03.60M 2015-10-31T05:11:27.531Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.652 33.926 1498.6747 05:11:03.80M 2015-10-31T05:11:27.732Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.926 1498.6748 05:11:04.01M 2015-10-31T05:11:27.936Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6749 05:11:04.21M 2015-10-31T05:11:28.141Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6757 05:11:04.41M 2015-10-31T05:11:28.341Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6761 05:11:04.61M 2015-10-31T05:11:28.546Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6761 05:11:04.81M 2015-10-31T05:11:28.746Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6766 05:11:05.03M 2015-10-31T05:11:28.960Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6766 05:11:05.23M 2015-10-31T05:11:29.156Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.653 33.926 1498.6771 05:11:05.42M 2015-10-31T05:11:29.356Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.926 1498.6758 05:11:05.62M 2015-10-31T05:11:29.561Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.926 1498.6750 05:11:05.82M 2015-10-31T05:11:29.766Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.652 33.926 1498.6736 05:11:06.04M 2015-10-31T05:11:29.966Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.651 33.926 1498.6719 05:11:06.24M 2015-10-31T05:11:30.171Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.650 33.925 1498.6711 05:11:06.44M 2015-10-31T05:11:30.371Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.650 33.924 1498.6707 05:11:06.64M 2015-10-31T05:11:30.576Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.650 33.925 1498.6702 05:11:06.84M 2015-10-31T05:11:30.781Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.649 33.925 1498.6681 05:11:07.06M 2015-10-31T05:11:30.981Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.648 33.924 1498.6685 05:11:07.26M 2015-10-31T05:11:31.201Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.647 33.922 1498.6676 05:11:07.46M 2015-10-31T05:11:31.391Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.646 33.921 1498.6663 05:11:07.67M 2015-10-31T05:11:31.591Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.645 33.920 1498.6654 05:11:07.85M 2015-10-31T05:11:31.796Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.644 33.919 1498.6642 05:11:08.07M 2015-10-31T05:11:32.001Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.643 33.918 1498.6630 05:11:08.27M 2015-10-31T05:11:32.201Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.643 33.918 1498.6632 05:11:08.47M 2015-10-31T05:11:32.401Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.643 33.918 1498.6636 05:11:08.67M 2015-10-31T05:11:32.607Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.644 33.919 1498.6636 05:11:08.87M 2015-10-31T05:11:32.811Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.643 33.919 1498.6636 05:11:09.09M 2015-10-31T05:11:33.011Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.644 33.919 1498.6631 05:11:09.29M 2015-10-31T05:11:33.216Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.644 33.919 1498.6627 05:11:09.49M 2015-10-31T05:11:33.416Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.644 33.919 1498.6633 05:11:09.68M 2015-10-31T05:11:33.626Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.644 33.920 1498.6637 05:11:09.88M 2015-10-31T05:11:33.826Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.644 33.919 1498.6636 05:11:10.11M 2015-10-31T05:11:34.026Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.643 33.919 1498.6635 05:11:10.30M 2015-10-31T05:11:34.231Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.918 1498.6632 05:11:10.50M 2015-10-31T05:11:34.436Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6627 05:11:10.70M 2015-10-31T05:11:34.636Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.642 33.917 1498.6617 05:11:10.90M 2015-10-31T05:11:34.841Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.917 1498.6608 05:11:11.12M 2015-10-31T05:11:35.046Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6610 05:11:11.32M 2015-10-31T05:11:35.246Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.915 1498.6616 05:11:11.52M 2015-10-31T05:11:35.451Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6613 05:11:11.71M 2015-10-31T05:11:35.667Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6610 05:11:11.91M 2015-10-31T05:11:35.856Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6610 05:11:12.15M 2015-10-31T05:11:36.056Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.639 33.914 1498.6608 05:11:12.33M 2015-10-31T05:11:36.261Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.639 33.914 1498.6606 05:11:12.53M 2015-10-31T05:11:36.461Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.639 33.914 1498.6599 05:11:12.73M 2015-10-31T05:11:36.666Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.639 33.914 1498.6603 05:11:12.93M 2015-10-31T05:11:36.871Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.640 33.915 1498.6614 05:11:13.15M 2015-10-31T05:11:37.071Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.671 33.944 1498.6954 05:11:13.35M 2015-10-31T05:11:37.276Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.670 33.943 1498.6987 05:11:13.55M 2015-10-31T05:11:37.477Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.670 33.943 1498.6986 05:11:13.74M 2015-10-31T05:11:37.681Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.670 33.942 1498.6991 05:11:13.94M 2015-10-31T05:11:37.887Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.670 33.942 1498.6992 05:11:14.16M 2015-10-31T05:11:38.092Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.669 33.941 1498.6970 05:11:14.36M 2015-10-31T05:11:38.292Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.668 33.940 1498.6958 05:11:14.56M 2015-10-31T05:11:38.506Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.667 33.939 1498.6943 05:11:14.76M 2015-10-31T05:11:38.696Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.665 33.937 1498.6923 05:11:14.96M 2015-10-31T05:11:38.901Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.936 1498.6891 05:11:15.18M 2015-10-31T05:11:39.101Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.661 33.935 1498.6863 05:11:15.38M 2015-10-31T05:11:39.306Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.659 33.933 1498.6827 05:11:15.57M 2015-10-31T05:11:39.511Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.656 33.930 1498.6788 05:11:15.77M 2015-10-31T05:11:39.717Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.653 33.928 1498.6753 05:11:15.97M 2015-10-31T05:11:39.917Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.650 33.925 1498.6720 05:11:16.19M 2015-10-31T05:11:40.137Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.648 33.923 1498.6688 05:11:16.39M 2015-10-31T05:11:40.322Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.645 33.920 1498.6654 05:11:16.61M 2015-10-31T05:11:40.527Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.918 1498.6635 05:11:16.79M 2015-10-31T05:11:40.727Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.916 1498.6600 05:11:17.01M 2015-10-31T05:11:40.932Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.638 33.914 1498.6572 05:11:17.20M 2015-10-31T05:11:41.136Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.636 33.912 1498.6556 05:11:17.41M 2015-10-31T05:11:41.337Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.635 33.910 1498.6541 05:11:17.61M 2015-10-31T05:11:41.542Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.633 33.908 1498.6522 05:11:17.80M 2015-10-31T05:11:41.742Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.632 33.908 1498.6523 05:11:18.02M 2015-10-31T05:11:41.947Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.641 33.916 1498.6624 05:11:18.22M 2015-10-31T05:11:42.147Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.652 33.926 1498.6749 05:11:18.42M 2015-10-31T05:11:42.352Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.653 33.927 1498.6760 05:11:18.62M 2015-10-31T05:11:42.557Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.654 33.928 1498.6779 05:11:18.82M 2015-10-31T05:11:42.757Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.655 33.929 1498.6785 05:11:19.04M 2015-10-31T05:11:42.962Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.655 33.930 1498.6787 05:11:19.24M 2015-10-31T05:11:43.167Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6794 05:11:19.44M 2015-10-31T05:11:43.367Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6804 05:11:19.63M 2015-10-31T05:11:43.572Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.656 33.930 1498.6808 05:11:19.83M 2015-10-31T05:11:43.772Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.656 33.930 1498.6802 05:11:20.05M 2015-10-31T05:11:43.977Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.656 33.929 1498.6805 05:11:20.25M 2015-10-31T05:11:44.177Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.655 33.928 1498.6812 05:11:20.45M 2015-10-31T05:11:44.382Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.655 33.928 1498.6809 05:11:20.65M 2015-10-31T05:11:44.602Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.654 33.927 1498.6791 05:11:20.85M 2015-10-31T05:11:44.792Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.653 33.926 1498.6783 05:11:21.09M 2015-10-31T05:11:44.992Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.653 33.926 1498.6776 05:11:21.27M 2015-10-31T05:11:45.192Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.653 33.926 1498.6776 05:11:21.47M 2015-10-31T05:11:45.399Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.653 33.926 1498.6776 05:11:21.66M 2015-10-31T05:11:45.603Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.652 33.925 1498.6761 05:11:21.86M 2015-10-31T05:11:45.802Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.651 33.925 1498.6757 05:11:22.08M 2015-10-31T05:11:46.007Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.652 33.925 1498.6755 05:11:22.28M 2015-10-31T05:11:46.213Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.652 33.926 1498.6761 05:11:22.48M 2015-10-31T05:11:46.412Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6763 05:11:22.68M 2015-10-31T05:11:46.617Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.653 33.927 1498.6764 05:11:22.88M 2015-10-31T05:11:46.822Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.654 33.928 1498.6760 05:11:23.10M 2015-10-31T05:11:47.022Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.654 33.928 1498.6759 05:11:23.30M 2015-10-31T05:11:47.227Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.928 1498.6761 05:11:23.50M 2015-10-31T05:11:47.432Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.929 1498.6766 05:11:23.69M 2015-10-31T05:11:47.632Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.655 33.929 1498.6775 05:11:23.90M 2015-10-31T05:11:47.832Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.655 33.929 1498.6775 05:11:24.11M 2015-10-31T05:11:48.042Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.928 1498.6775 05:11:24.31M 2015-10-31T05:11:48.242Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.653 33.927 1498.6776 05:11:24.51M 2015-10-31T05:11:48.442Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.652 33.925 1498.6765 05:11:24.71M 2015-10-31T05:11:48.647Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.652 33.925 1498.6768 05:11:24.91M 2015-10-31T05:11:48.852Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.652 33.925 1498.6768 05:11:25.13M 2015-10-31T05:11:49.072Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.652 33.925 1498.6775 05:11:25.33M 2015-10-31T05:11:49.252Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.652 33.925 1498.6777 05:11:25.54M 2015-10-31T05:11:49.457Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.653 33.926 1498.6788 05:11:25.72M 2015-10-31T05:11:49.662Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.653 33.926 1498.6796 05:11:25.92M 2015-10-31T05:11:49.867Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.653 33.926 1498.6804 05:11:26.14M 2015-10-31T05:11:50.067Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.653 33.926 1498.6805 05:11:26.34M 2015-10-31T05:11:50.272Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.652 33.925 1498.6805 05:11:26.54M 2015-10-31T05:11:50.472Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.652 33.925 1498.6798 05:11:26.74M 2015-10-31T05:11:50.677Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.651 33.924 1498.6788 05:11:26.94M 2015-10-31T05:11:50.877Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.651 33.924 1498.6775 05:11:27.16M 2015-10-31T05:11:51.082Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.650 33.924 1498.6764 05:11:27.35M 2015-10-31T05:11:51.287Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.649 33.923 1498.6748 05:11:27.55M 2015-10-31T05:11:51.487Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.649 33.923 1498.6741 05:11:27.75M 2015-10-31T05:11:51.692Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.923 1498.6742 05:11:27.95M 2015-10-31T05:11:51.892Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.922 1498.6729 05:11:28.17M 2015-10-31T05:11:52.097Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.647 33.922 1498.6716 05:11:28.37M 2015-10-31T05:11:52.302Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6703 05:11:28.57M 2015-10-31T05:11:52.518Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6702 05:11:28.77M 2015-10-31T05:11:52.707Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.647 33.921 1498.6691 05:11:28.97M 2015-10-31T05:11:52.907Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.652 33.927 1498.6753 05:11:29.19M 2015-10-31T05:11:53.112Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.651 33.925 1498.6722 05:11:29.38M 2015-10-31T05:11:53.317Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.650 33.925 1498.6715 05:11:29.58M 2015-10-31T05:11:53.532Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.655 33.930 1498.6766 05:11:29.78M 2015-10-31T05:11:53.722Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.657 33.932 1498.6781 05:11:30.02M 2015-10-31T05:11:53.927Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.659 33.934 1498.6803 05:11:30.20M 2015-10-31T05:11:54.132Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.661 33.936 1498.6825 05:11:30.40M 2015-10-31T05:11:54.332Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.663 33.938 1498.6855 05:11:30.60M 2015-10-31T05:11:54.532Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.665 33.940 1498.6875 05:11:30.80M 2015-10-31T05:11:54.737Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.668 33.943 1498.6904 05:11:31.02M 2015-10-31T05:11:54.943Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.671 33.945 1498.6931 05:11:31.22M 2015-10-31T05:11:55.142Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.672 33.946 1498.6947 05:11:31.42M 2015-10-31T05:11:55.342Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.674 33.947 1498.6974 05:11:31.62M 2015-10-31T05:11:55.547Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.675 33.948 1498.6991 05:11:31.81M 2015-10-31T05:11:55.752Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.676 33.949 1498.7009 05:11:32.03M 2015-10-31T05:11:55.957Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.677 33.950 1498.7032 05:11:32.23M 2015-10-31T05:11:56.157Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.678 33.951 1498.7050 05:11:32.43M 2015-10-31T05:11:56.357Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.679 33.952 1498.7064 05:11:32.63M 2015-10-31T05:11:56.567Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.680 33.953 1498.7065 05:11:32.83M 2015-10-31T05:11:56.767Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.680 33.953 1498.7078 05:11:33.05M 2015-10-31T05:11:56.972Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.680 33.953 1498.7084 05:11:33.25M 2015-10-31T05:11:57.172Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.681 33.953 1498.7087 05:11:33.45M 2015-10-31T05:11:57.377Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.681 33.954 1498.7097 05:11:33.64M 2015-10-31T05:11:57.582Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.682 33.954 1498.7102 05:11:33.84M 2015-10-31T05:11:57.782Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.682 33.954 1498.7103 05:11:34.06M 2015-10-31T05:11:58.002Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.681 33.953 1498.7103 05:11:34.26M 2015-10-31T05:11:58.187Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.681 33.953 1498.7101 05:11:34.48M 2015-10-31T05:11:58.392Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.676 33.948 1498.7047 05:11:34.66M 2015-10-31T05:11:58.597Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.675 33.948 1498.7041 05:11:34.86M 2015-10-31T05:11:58.797Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.674 33.947 1498.7032 05:11:35.08M 2015-10-31T05:11:59.004Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.673 33.945 1498.7019 05:11:35.27M 2015-10-31T05:11:59.203Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.672 33.944 1498.7003 05:11:35.47M 2015-10-31T05:11:59.407Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.670 33.943 1498.7001 05:11:35.67M 2015-10-31T05:11:59.607Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.670 33.942 1498.6996 05:11:35.87M 2015-10-31T05:11:59.812Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.669 33.942 1498.6974 05:11:36.09M 2015-10-31T05:12:00.012Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.669 33.942 1498.6969 05:11:36.29M 2015-10-31T05:12:00.222Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.669 33.942 1498.6962 05:11:36.49M 2015-10-31T05:12:00.422Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.669 33.943 1498.6949 05:11:36.69M 2015-10-31T05:12:00.622Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.669 33.943 1498.6952 05:11:36.89M 2015-10-31T05:12:00.828Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.669 33.943 1498.6953 05:11:37.10M 2015-10-31T05:12:01.032Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.670 33.943 1498.6952 05:11:37.31M 2015-10-31T05:12:01.232Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.670 33.943 1498.6953 05:11:37.50M 2015-10-31T05:12:01.432Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.670 33.944 1498.6969 05:11:37.70M 2015-10-31T05:12:01.637Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.671 33.944 1498.6975 05:11:37.90M 2015-10-31T05:12:01.843Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.671 33.945 1498.6974 05:11:38.12M 2015-10-31T05:12:02.047Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.672 33.946 1498.6982 05:11:38.32M 2015-10-31T05:12:02.247Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.673 33.946 1498.6990 05:11:38.52M 2015-10-31T05:12:02.468Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.673 33.946 1498.6992 05:11:38.72M 2015-10-31T05:12:02.658Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.674 33.947 1498.6997 05:11:38.93M 2015-10-31T05:12:02.858Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.674 33.947 1498.7020 05:11:39.14M 2015-10-31T05:12:03.057Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.675 33.947 1498.7032 05:11:39.34M 2015-10-31T05:12:03.267Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.675 33.948 1498.7042 05:11:39.53M 2015-10-31T05:12:03.467Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.675 33.948 1498.7046 05:11:39.73M 2015-10-31T05:12:03.668Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.676 33.948 1498.7048 05:11:39.93M 2015-10-31T05:12:03.873Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.676 33.949 1498.7045 05:11:40.15M 2015-10-31T05:12:04.078Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.676 33.948 1498.7047 05:11:40.35M 2015-10-31T05:12:04.278Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.677 33.949 1498.7053 05:11:40.55M 2015-10-31T05:12:04.483Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.676 33.949 1498.7057 05:11:40.75M 2015-10-31T05:12:04.683Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.677 33.949 1498.7057 05:11:40.95M 2015-10-31T05:12:04.888Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.677 33.950 1498.7053 05:11:41.17M 2015-10-31T05:12:05.094Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.677 33.950 1498.7047 05:11:41.36M 2015-10-31T05:12:05.293Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.678 33.951 1498.7039 05:11:41.57M 2015-10-31T05:12:05.498Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.678 33.951 1498.7036 05:11:41.76M 2015-10-31T05:12:05.703Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.678 33.951 1498.7015 05:11:41.96M 2015-10-31T05:12:05.903Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.677 33.951 1498.7010 05:11:42.18M 2015-10-31T05:12:06.108Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.670 33.944 1498.6929 05:11:42.38M 2015-10-31T05:12:06.313Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.669 33.943 1498.6913 05:11:42.58M 2015-10-31T05:12:06.513Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.658 33.932 1498.6786 05:11:42.78M 2015-10-31T05:12:06.718Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.656 33.931 1498.6774 05:11:43.98M 2015-10-31T05:12:06.933Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.654 33.929 1498.6748 05:11:43.20M 2015-10-31T05:12:07.123Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.654 33.929 1498.6755 05:11:43.41M 2015-10-31T05:12:07.323Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.655 33.930 1498.6765 05:11:43.59M 2015-10-31T05:12:07.528Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.655 33.930 1498.6765 05:11:43.79M 2015-10-31T05:12:07.733Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.663 33.938 1498.6853 05:11:44.01M 2015-10-31T05:12:07.933Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.664 33.939 1498.6871 05:11:44.21M 2015-10-31T05:12:08.138Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.665 33.940 1498.6886 05:11:44.41M 2015-10-31T05:12:08.343Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.662 33.936 1498.6836 05:11:44.61M 2015-10-31T05:12:08.543Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.661 33.936 1498.6846 05:11:44.81M 2015-10-31T05:12:08.748Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.662 33.936 1498.6852 05:11:45.03M 2015-10-31T05:12:08.948Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6858 05:11:45.23M 2015-10-31T05:12:09.153Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.663 33.937 1498.6853 05:11:45.43M 2015-10-31T05:12:09.353Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.660 33.935 1498.6815 05:11:45.62M 2015-10-31T05:12:09.558Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.660 33.935 1498.6816 05:11:45.82M 2015-10-31T05:12:09.758Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.660 33.935 1498.6836 05:11:46.04M 2015-10-31T05:12:09.968Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.660 33.935 1498.6843 05:11:46.24M 2015-10-31T05:12:10.168Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.660 33.934 1498.6838 05:11:46.44M 2015-10-31T05:12:10.368Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.658 33.933 1498.6825 05:11:46.64M 2015-10-31T05:12:10.573Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.656 33.930 1498.6794 05:11:46.84M 2015-10-31T05:12:10.773Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.654 33.928 1498.6768 05:11:47.06M 2015-10-31T05:12:10.978Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.653 33.927 1498.6764 05:11:47.25M 2015-10-31T05:12:11.183Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.652 33.926 1498.6755 05:11:47.45M 2015-10-31T05:12:11.403Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.650 33.924 1498.6736 05:11:47.65M 2015-10-31T05:12:11.593Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.923 1498.6714 05:11:47.87M 2015-10-31T05:12:11.793Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.646 33.921 1498.6689 05:11:48.07M 2015-10-31T05:12:12.001Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.919 1498.6660 05:11:48.27M 2015-10-31T05:12:12.198Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.642 33.918 1498.6633 05:11:48.47M 2015-10-31T05:12:12.398Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6611 05:11:48.67M 2015-10-31T05:12:12.603Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.639 33.914 1498.6593 05:11:48.87M 2015-10-31T05:12:12.808Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.912 1498.6565 05:11:49.09M 2015-10-31T05:12:13.008Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.635 33.911 1498.6548 05:11:49.29M 2015-10-31T05:12:13.213Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.634 33.910 1498.6543 05:11:49.48M 2015-10-31T05:12:13.418Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.633 33.909 1498.6526 05:11:49.68M 2015-10-31T05:12:13.619Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.633 33.908 1498.6521 05:11:49.88M 2015-10-31T05:12:13.823Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.632 33.908 1498.6519 05:11:50.10M 2015-10-31T05:12:14.023Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.632 33.908 1498.6508 05:11:50.30M 2015-10-31T05:12:14.228Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.632 33.908 1498.6511 05:11:50.50M 2015-10-31T05:12:14.428Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.633 33.909 1498.6531 05:11:50.70M 2015-10-31T05:12:14.633Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.634 33.909 1498.6541 05:11:50.90M 2015-10-31T05:12:14.838Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.635 33.910 1498.6558 05:11:51.12M 2015-10-31T05:12:15.043Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.637 33.912 1498.6580 05:11:51.32M 2015-10-31T05:12:15.243Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.638 33.913 1498.6598 05:11:51.52M 2015-10-31T05:12:15.448Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.914 1498.6603 05:11:51.71M 2015-10-31T05:12:15.648Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.640 33.915 1498.6606 05:11:51.91M 2015-10-31T05:12:15.868Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.641 33.916 1498.6610 05:11:52.13M 2015-10-31T05:12:16.058Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.917 1498.6617 05:11:52.34M 2015-10-31T05:12:16.258Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.641 33.917 1498.6620 05:11:52.53M 2015-10-31T05:12:16.463Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.642 33.917 1498.6624 05:11:52.73M 2015-10-31T05:12:16.663Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.642 33.917 1498.6626 05:11:52.93M 2015-10-31T05:12:16.868Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.917 1498.6641 05:11:53.14M 2015-10-31T05:12:17.073Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.642 33.917 1498.6646 05:11:53.35M 2015-10-31T05:12:17.273Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.642 33.917 1498.6644 05:11:53.54M 2015-10-31T05:12:17.478Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6642 05:11:53.74M 2015-10-31T05:12:17.678Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.644 33.919 1498.6648 05:11:53.94M 2015-10-31T05:12:17.883Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.644 33.919 1498.6665 05:11:54.16M 2015-10-31T05:12:18.083Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.646 33.921 1498.6674 05:11:54.36M 2015-10-31T05:12:18.288Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.653 33.928 1498.6761 05:11:54.56M 2015-10-31T05:12:18.488Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.654 33.929 1498.6768 05:11:54.76M 2015-10-31T05:12:18.693Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6785 05:11:54.95M 2015-10-31T05:12:18.898Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.656 33.930 1498.6797 05:11:55.17M 2015-10-31T05:12:19.098Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.656 33.930 1498.6802 05:11:55.38M 2015-10-31T05:12:19.303Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6792 05:11:55.57M 2015-10-31T05:12:19.508Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6783 05:11:55.77M 2015-10-31T05:12:19.713Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.654 33.928 1498.6774 05:11:55.97M 2015-10-31T05:12:19.921Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6757 05:11:56.19M 2015-10-31T05:12:20.118Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.653 33.927 1498.6758 05:11:56.39M 2015-10-31T05:12:20.333Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.652 33.927 1498.6741 05:11:56.59M 2015-10-31T05:12:20.518Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.652 33.926 1498.6733 05:11:56.80M 2015-10-31T05:12:20.723Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.651 33.926 1498.6737 05:11:57.01M 2015-10-31T05:12:20.928Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.646 33.920 1498.6671 05:11:57.21M 2015-10-31T05:12:21.133Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.645 33.920 1498.6660 05:11:57.41M 2015-10-31T05:12:21.333Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.645 33.920 1498.6669 05:11:57.60M 2015-10-31T05:12:21.538Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.645 33.919 1498.6665 05:11:57.80M 2015-10-31T05:12:21.738Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.649 33.923 1498.6724 05:11:58.02M 2015-10-31T05:12:21.943Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.649 33.924 1498.6715 05:11:58.22M 2015-10-31T05:12:22.148Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.650 33.924 1498.6733 05:11:58.42M 2015-10-31T05:12:22.348Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.650 33.924 1498.6742 05:11:58.62M 2015-10-31T05:12:22.554Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.651 33.925 1498.6750 05:11:58.82M 2015-10-31T05:12:22.753Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6763 05:11:59.04M 2015-10-31T05:12:22.958Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.654 33.928 1498.6779 05:11:59.24M 2015-10-31T05:12:23.163Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.655 33.929 1498.6802 05:11:59.44M 2015-10-31T05:12:23.363Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.653 33.927 1498.6781 05:11:59.63M 2015-10-31T05:12:23.568Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.654 33.928 1498.6786 05:11:59.83M 2015-10-31T05:12:23.768Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.653 33.927 1498.6772 05:12:00.05M 2015-10-31T05:12:23.973Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.653 33.927 1498.6766 05:12:00.25M 2015-10-31T05:12:24.179Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.925 1498.6753 05:12:00.45M 2015-10-31T05:12:24.378Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.650 33.924 1498.6738 05:12:00.65M 2015-10-31T05:12:24.583Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.648 33.922 1498.6718 05:12:00.85M 2015-10-31T05:12:24.804Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.646 33.921 1498.6696 05:12:01.07M 2015-10-31T05:12:24.988Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6730 05:12:01.28M 2015-10-31T05:12:25.194Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.649 33.924 1498.6740 05:12:01.47M 2015-10-31T05:12:25.398Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.651 33.925 1498.6749 05:12:01.66M 2015-10-31T05:12:25.598Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.689 33.962 1498.7180 05:12:01.86M 2015-10-31T05:12:25.798Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.689 33.962 1498.7175 05:12:02.08M 2015-10-31T05:12:26.004Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.689 33.962 1498.7177 05:12:02.28M 2015-10-31T05:12:26.241Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.689 33.962 1498.7180 05:12:02.48M 2015-10-31T05:12:26.408Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.690 33.962 1498.7186 05:12:02.68M 2015-10-31T05:12:26.614Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.690 33.962 1498.7191 05:12:02.88M 2015-10-31T05:12:27.028Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.690 33.962 1498.7190 05:12:03.10M 2015-10-31T05:12:27.029Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.689 33.962 1498.7188 05:12:03.39M 2015-10-31T05:12:27.234Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.689 33.962 1498.7186 05:12:03.51M 2015-10-31T05:12:27.434Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.689 33.961 1498.7188 05:12:03.70M 2015-10-31T05:12:27.639Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.688 33.962 1498.7144 05:12:03.90M 2015-10-31T05:12:27.844Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.687 33.961 1498.7136 05:12:04.12M 2015-10-31T05:12:28.044Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.687 33.961 1498.7129 05:12:04.32M 2015-10-31T05:12:28.249Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.680 33.954 1498.7048 05:12:04.52M 2015-10-31T05:12:28.449Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.679 33.953 1498.7040 05:12:04.72M 2015-10-31T05:12:28.654Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.678 33.952 1498.7030 05:12:04.92M 2015-10-31T05:12:28.854Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.678 33.952 1498.7009 05:12:05.14M 2015-10-31T05:12:29.059Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.678 33.952 1498.7001 05:12:05.33M 2015-10-31T05:12:29.279Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.679 33.953 1498.7007 05:12:05.54M 2015-10-31T05:12:29.469Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.680 33.954 1498.7018 05:12:05.75M 2015-10-31T05:12:29.669Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.957 1498.7035 05:12:05.93M 2015-10-31T05:12:29.874Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.690 33.965 1498.7122 05:12:06.15M 2015-10-31T05:12:30.074Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.692 33.967 1498.7141 05:12:06.35M 2015-10-31T05:12:30.279Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.694 33.968 1498.7159 05:12:06.55M 2015-10-31T05:12:30.484Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.696 33.970 1498.7183 05:12:06.75M 2015-10-31T05:12:30.684Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.697 33.971 1498.7198 05:12:06.95M 2015-10-31T05:12:30.884Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.699 33.973 1498.7218 05:12:07.17M 2015-10-31T05:12:31.089Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.701 33.974 1498.7242 05:12:07.36M 2015-10-31T05:12:31.294Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.702 33.976 1498.7263 05:12:07.56M 2015-10-31T05:12:31.499Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.703 33.977 1498.7277 05:12:07.76M 2015-10-31T05:12:31.699Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.704 33.977 1498.7284 05:12:07.96M 2015-10-31T05:12:31.904Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.704 33.978 1498.7291 05:12:08.18M 2015-10-31T05:12:32.104Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.704 33.978 1498.7289 05:12:08.38M 2015-10-31T05:12:32.309Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.705 33.979 1498.7289 05:12:08.58M 2015-10-31T05:12:32.509Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.705 33.979 1498.7275 05:12:08.78M 2015-10-31T05:12:32.714Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.691 33.967 1498.7111 05:12:09.00M 2015-10-31T05:12:32.914Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.672 33.949 1498.6899 05:12:09.20M 2015-10-31T05:12:33.119Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.948 1498.6885 05:12:09.39M 2015-10-31T05:12:33.324Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.670 33.947 1498.6877 05:12:09.59M 2015-10-31T05:12:33.524Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.669 33.945 1498.6874 05:12:09.79M 2015-10-31T05:12:33.744Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.667 33.943 1498.6864 05:12:10.01M 2015-10-31T05:12:33.934Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.666 33.942 1498.6862 05:12:10.22M 2015-10-31T05:12:34.134Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.666 33.941 1498.6862 05:12:10.41M 2015-10-31T05:12:34.339Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.665 33.941 1498.6858 05:12:10.61M 2015-10-31T05:12:34.544Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.666 33.941 1498.6875 05:12:10.81M 2015-10-31T05:12:34.744Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.664 33.939 1498.6858 05:12:11.03M 2015-10-31T05:12:34.949Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6865 05:12:11.23M 2015-10-31T05:12:35.149Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6880 05:12:11.42M 2015-10-31T05:12:35.354Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.940 1498.6891 05:12:11.62M 2015-10-31T05:12:35.559Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.940 1498.6903 05:12:11.82M 2015-10-31T05:12:35.759Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6901 05:12:12.04M 2015-10-31T05:12:35.964Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6888 05:12:12.24M 2015-10-31T05:12:36.164Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.664 33.938 1498.6882 05:12:12.44M 2015-10-31T05:12:36.369Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.938 1498.6896 05:12:12.64M 2015-10-31T05:12:36.574Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6898 05:12:12.84M 2015-10-31T05:12:36.774Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.665 33.939 1498.6895 05:12:13.06M 2015-10-31T05:12:36.979Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.666 33.940 1498.6893 05:12:13.25M 2015-10-31T05:12:37.179Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.666 33.940 1498.6892 05:12:13.46M 2015-10-31T05:12:37.384Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.666 33.940 1498.6895 05:12:13.65M 2015-10-31T05:12:37.589Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.666 33.940 1498.6906 05:12:13.85M 2015-10-31T05:12:37.801Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.661 33.935 1498.6844 05:12:14.07M 2015-10-31T05:12:37.994Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.650 33.924 1498.6716 05:12:14.27M 2015-10-31T05:12:38.214Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.649 33.926 1498.6664 05:12:14.47M 2015-10-31T05:12:38.399Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.652 33.928 1498.6697 05:12:14.68M 2015-10-31T05:12:38.601Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.652 33.929 1498.6691 05:12:14.87M 2015-10-31T05:12:38.804Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.653 33.929 1498.6698 05:12:15.08M 2015-10-31T05:12:39.011Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.653 33.930 1498.6702 05:12:15.29M 2015-10-31T05:12:39.209Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.653 33.930 1498.6708 05:12:15.48M 2015-10-31T05:12:39.414Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.654 33.930 1498.6713 05:12:15.68M 2015-10-31T05:12:39.619Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.654 33.930 1498.6716 05:12:15.88M 2015-10-31T05:12:39.819Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.654 33.930 1498.6720 05:12:16.10M 2015-10-31T05:12:40.024Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.652 33.928 1498.6715 05:12:16.30M 2015-10-31T05:12:40.229Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.652 33.927 1498.6709 05:12:16.50M 2015-10-31T05:12:40.429Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.651 33.926 1498.6705 05:12:16.70M 2015-10-31T05:12:40.634Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.650 33.925 1498.6698 05:12:16.90M 2015-10-31T05:12:40.834Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.649 33.924 1498.6692 05:12:17.12M 2015-10-31T05:12:41.039Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.647 33.922 1498.6689 05:12:17.32M 2015-10-31T05:12:41.239Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.645 33.920 1498.6683 05:12:17.51M 2015-10-31T05:12:41.444Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.644 33.919 1498.6672 05:12:17.71M 2015-10-31T05:12:41.649Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.644 33.918 1498.6682 05:12:17.91M 2015-10-31T05:12:41.849Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.644 33.918 1498.6682 05:12:18.13M 2015-10-31T05:12:42.054Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.644 33.918 1498.6691 05:12:18.33M 2015-10-31T05:12:42.254Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6676 05:12:18.53M 2015-10-31T05:12:42.459Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.643 33.917 1498.6677 05:12:18.73M 2015-10-31T05:12:42.679Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.644 33.918 1498.6682 05:12:18.93M 2015-10-31T05:12:42.864Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.644 33.918 1498.6697 05:12:19.16M 2015-10-31T05:12:43.069Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.647 33.920 1498.6732 05:12:19.34M 2015-10-31T05:12:43.269Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.648 33.921 1498.6742 05:12:19.54M 2015-10-31T05:12:43.474Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.649 33.922 1498.6755 05:12:19.74M 2015-10-31T05:12:43.674Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.651 33.924 1498.6776 05:12:19.94M 2015-10-31T05:12:43.879Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.650 33.923 1498.6771 05:12:20.16M 2015-10-31T05:12:44.084Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.649 33.923 1498.6758 05:12:20.36M 2015-10-31T05:12:44.285Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.922 1498.6742 05:12:20.56M 2015-10-31T05:12:44.489Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.922 1498.6738 05:12:20.76M 2015-10-31T05:12:44.694Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.649 33.922 1498.6742 05:12:20.95M 2015-10-31T05:12:44.895Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.648 33.922 1498.6735 05:12:21.18M 2015-10-31T05:12:45.099Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.649 33.922 1498.6741 05:12:21.37M 2015-10-31T05:12:45.299Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.649 33.922 1498.6740 05:12:21.57M 2015-10-31T05:12:45.504Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.649 33.922 1498.6748 05:12:21.77M 2015-10-31T05:12:45.709Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.650 33.923 1498.6766 05:12:21.97M 2015-10-31T05:12:45.909Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.650 33.923 1498.6754 05:12:22.19M 2015-10-31T05:12:46.114Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.649 33.923 1498.6740 05:12:22.39M 2015-10-31T05:12:46.319Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.649 33.922 1498.6743 05:12:22.59M 2015-10-31T05:12:46.519Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.648 33.922 1498.6737 05:12:22.79M 2015-10-31T05:12:46.725Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.648 33.921 1498.6741 05:12:23.01M 2015-10-31T05:12:46.930Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.648 33.921 1498.6744 05:12:23.21M 2015-10-31T05:12:47.144Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.648 33.921 1498.6738 05:12:23.41M 2015-10-31T05:12:47.329Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.647 33.921 1498.6720 05:12:23.62M 2015-10-31T05:12:47.535Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.653 33.926 1498.6770 05:12:23.80M 2015-10-31T05:12:47.739Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.653 33.927 1498.6771 05:12:24.02M 2015-10-31T05:12:47.939Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.651 33.925 1498.6740 05:12:24.22M 2015-10-31T05:12:48.144Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.649 33.924 1498.6718 05:12:24.42M 2015-10-31T05:12:48.344Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.648 33.923 1498.6702 05:12:24.62M 2015-10-31T05:12:48.549Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.648 33.923 1498.6693 05:12:24.81M 2015-10-31T05:12:48.754Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.648 33.923 1498.6687 05:12:25.03M 2015-10-31T05:12:48.955Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.648 33.923 1498.6688 05:12:25.24M 2015-10-31T05:12:49.160Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.647 33.922 1498.6685 05:12:25.43M 2015-10-31T05:12:49.364Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.647 33.922 1498.6674 05:12:25.63M 2015-10-31T05:12:49.570Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.647 33.922 1498.6667 05:12:25.83M 2015-10-31T05:12:49.770Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.672 33.947 1498.6956 05:12:26.05M 2015-10-31T05:12:49.970Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.673 33.947 1498.6964 05:12:26.25M 2015-10-31T05:12:50.175Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.673 33.947 1498.6963 05:12:26.45M 2015-10-31T05:12:50.374Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.680 33.954 1498.7050 05:12:26.65M 2015-10-31T05:12:50.580Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.681 33.954 1498.7056 05:12:26.85M 2015-10-31T05:12:50.785Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.681 33.954 1498.7061 05:12:27.06M 2015-10-31T05:12:50.990Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.681 33.954 1498.7067 05:12:27.26M 2015-10-31T05:12:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.681 33.954 1498.7072 05:12:27.46M 2015-10-31T05:12:51.395Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.667 33.941 1498.6926 05:12:27.66M 2015-10-31T05:12:51.615Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.940 1498.6901 05:12:27.86M 2015-10-31T05:12:51.800Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.654 33.929 1498.6770 05:12:28.10M 2015-10-31T05:12:52.000Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.653 33.928 1498.6755 05:12:28.28M 2015-10-31T05:12:52.205Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.928 1498.6741 05:12:28.48M 2015-10-31T05:12:52.410Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.927 1498.6730 05:12:28.68M 2015-10-31T05:12:52.610Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.926 1498.6715 05:12:28.88M 2015-10-31T05:12:52.815Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6704 05:12:29.09M 2015-10-31T05:12:53.018Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.650 33.926 1498.6699 05:12:29.30M 2015-10-31T05:12:53.220Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.925 1498.6687 05:12:29.49M 2015-10-31T05:12:53.444Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.925 1498.6683 05:12:29.69M 2015-10-31T05:12:53.625Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.925 1498.6680 05:12:29.89M 2015-10-31T05:12:53.830Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.649 33.925 1498.6681 05:12:30.11M 2015-10-31T05:12:54.035Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.649 33.925 1498.6681 05:12:30.31M 2015-10-31T05:12:54.235Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.649 33.925 1498.6672 05:12:30.51M 2015-10-31T05:12:54.440Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.649 33.925 1498.6669 05:12:30.71M 2015-10-31T05:12:54.645Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.648 33.925 1498.6665 05:12:30.91M 2015-10-31T05:12:54.845Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.648 33.925 1498.6663 05:12:31.13M 2015-10-31T05:12:55.050Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.649 33.926 1498.6675 05:12:31.32M 2015-10-31T05:12:55.250Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.650 33.926 1498.6667 05:12:31.52M 2015-10-31T05:12:55.455Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.649 33.925 1498.6660 05:12:31.72M 2015-10-31T05:12:55.660Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.648 33.924 1498.6646 05:12:31.92M 2015-10-31T05:12:55.860Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.648 33.924 1498.6647 05:12:32.14M 2015-10-31T05:12:56.080Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.647 33.924 1498.6639 05:12:32.34M 2015-10-31T05:12:56.265Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6654 05:12:32.56M 2015-10-31T05:12:56.465Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.647 33.923 1498.6648 05:12:32.74M 2015-10-31T05:12:56.671Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.642 33.918 1498.6593 05:12:32.93M 2015-10-31T05:12:56.875Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.642 33.918 1498.6600 05:12:33.15M 2015-10-31T05:12:57.080Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.642 33.918 1498.6606 05:12:33.35M 2015-10-31T05:12:57.280Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.915 1498.6580 05:12:33.55M 2015-10-31T05:12:57.485Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6582 05:12:33.75M 2015-10-31T05:12:57.690Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6583 05:12:33.95M 2015-10-31T05:12:57.890Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.641 33.917 1498.6582 05:12:34.17M 2015-10-31T05:12:58.095Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.641 33.917 1498.6587 05:12:34.37M 2015-10-31T05:12:58.295Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.641 33.917 1498.6584 05:12:34.57M 2015-10-31T05:12:58.500Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.641 33.917 1498.6587 05:12:34.77M 2015-10-31T05:12:58.700Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.641 33.917 1498.6595 05:12:34.97M 2015-10-31T05:12:58.905Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.642 33.918 1498.6605 05:12:35.18M 2015-10-31T05:12:59.110Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.918 1498.6621 05:12:35.38M 2015-10-31T05:12:59.310Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.643 33.919 1498.6636 05:12:35.59M 2015-10-31T05:12:59.515Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.644 33.920 1498.6654 05:12:35.78M 2015-10-31T05:12:59.715Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.645 33.920 1498.6667 05:12:36.00M 2015-10-31T05:12:59.920Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.920 1498.6672 05:12:36.20M 2015-10-31T05:13:00.125Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.646 33.921 1498.6678 05:12:36.40M 2015-10-31T05:13:00.330Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.921 1498.6676 05:12:36.60M 2015-10-31T05:13:00.546Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6660 05:12:36.80M 2015-10-31T05:13:00.735Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6665 05:12:37.03M 2015-10-31T05:13:00.935Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6666 05:12:37.22M 2015-10-31T05:13:01.140Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.645 33.920 1498.6670 05:12:37.41M 2015-10-31T05:13:01.340Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6674 05:12:37.61M 2015-10-31T05:13:01.545Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.646 33.921 1498.6682 05:12:37.81M 2015-10-31T05:13:01.745Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.921 1498.6675 05:12:38.03M 2015-10-31T05:13:01.950Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.921 1498.6677 05:12:38.23M 2015-10-31T05:13:02.155Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.646 33.921 1498.6682 05:12:38.43M 2015-10-31T05:13:02.355Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.646 33.921 1498.6697 05:12:38.63M 2015-10-31T05:13:02.560Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.647 33.921 1498.6698 05:12:38.83M 2015-10-31T05:13:02.765Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.922 1498.6698 05:12:39.04M 2015-10-31T05:13:02.965Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.647 33.921 1498.6703 05:12:39.25M 2015-10-31T05:13:03.170Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.922 1498.6694 05:12:39.44M 2015-10-31T05:13:03.370Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6705 05:12:39.64M 2015-10-31T05:13:03.575Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6707 05:12:39.84M 2015-10-31T05:13:03.775Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.924 1498.6694 05:12:40.06M 2015-10-31T05:13:03.980Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.924 1498.6691 05:12:40.26M 2015-10-31T05:13:04.197Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.648 33.924 1498.6687 05:12:40.46M 2015-10-31T05:13:04.385Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.651 33.927 1498.6710 05:12:40.66M 2015-10-31T05:13:04.590Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.652 33.928 1498.6710 05:12:40.85M 2015-10-31T05:13:04.795Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.649 33.925 1498.6676 05:12:41.08M 2015-10-31T05:13:05.015Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.648 33.924 1498.6674 05:12:41.27M 2015-10-31T05:13:05.195Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.647 33.924 1498.6664 05:12:41.49M 2015-10-31T05:13:05.400Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.646 33.923 1498.6658 05:12:41.67M 2015-10-31T05:13:05.606Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.645 33.921 1498.6643 05:12:41.87M 2015-10-31T05:13:05.810Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.920 1498.6630 05:12:42.09M 2015-10-31T05:13:06.010Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.643 33.919 1498.6625 05:12:42.29M 2015-10-31T05:13:06.216Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.642 33.918 1498.6614 05:12:42.49M 2015-10-31T05:13:06.420Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.642 33.918 1498.6614 05:12:42.69M 2015-10-31T05:13:06.620Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.642 33.918 1498.6606 05:12:42.89M 2015-10-31T05:13:06.825Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6591 05:12:43.11M 2015-10-31T05:13:07.025Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6594 05:12:43.30M 2015-10-31T05:13:07.230Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.641 33.917 1498.6599 05:12:43.50M 2015-10-31T05:13:07.430Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6588 05:12:43.70M 2015-10-31T05:13:07.635Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.916 1498.6586 05:12:43.90M 2015-10-31T05:13:07.835Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.915 1498.6586 05:12:44.12M 2015-10-31T05:13:08.040Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6580 05:12:44.32M 2015-10-31T05:13:08.240Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6580 05:12:44.52M 2015-10-31T05:13:08.462Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6575 05:12:44.71M 2015-10-31T05:13:08.650Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.640 33.917 1498.6578 05:12:44.92M 2015-10-31T05:13:08.855Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.642 33.918 1498.6582 05:12:45.14M 2015-10-31T05:13:09.055Z|I-OCEAN7-304-XXXX| 27.49 12.788 39.641 33.921 1498.6501 05:12:45.33M 2015-10-31T05:13:09.260Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.642 33.920 1498.6539 05:12:45.53M 2015-10-31T05:13:09.480Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.642 33.919 1498.6547 05:12:45.73M 2015-10-31T05:13:09.665Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.650 33.928 1498.6656 05:12:45.95M 2015-10-31T05:13:09.865Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.648 33.925 1498.6647 05:12:46.15M 2015-10-31T05:13:10.075Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6655 05:12:46.35M 2015-10-31T05:13:10.275Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.641 33.917 1498.6583 05:12:46.55M 2015-10-31T05:13:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.647 33.922 1498.6665 05:12:46.75M 2015-10-31T05:13:10.680Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.648 33.923 1498.6681 05:12:46.95M 2015-10-31T05:13:10.880Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.649 33.924 1498.6689 05:12:47.16M 2015-10-31T05:13:11.085Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.650 33.925 1498.6704 05:12:47.36M 2015-10-31T05:13:11.290Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.651 33.925 1498.6713 05:12:47.56M 2015-10-31T05:13:11.491Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.651 33.926 1498.6725 05:12:47.76M 2015-10-31T05:13:11.696Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.652 33.927 1498.6738 05:12:47.96M 2015-10-31T05:13:11.896Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.928 1498.6746 05:12:48.18M 2015-10-31T05:13:12.100Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.928 1498.6744 05:12:48.38M 2015-10-31T05:13:12.306Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.927 1498.6742 05:12:48.58M 2015-10-31T05:13:12.511Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.927 1498.6752 05:12:48.78M 2015-10-31T05:13:12.716Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.656 33.930 1498.6796 05:12:49.98M 2015-10-31T05:13:12.916Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.651 33.925 1498.6738 05:12:49.20M 2015-10-31T05:13:13.116Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.924 1498.6716 05:12:49.39M 2015-10-31T05:13:13.320Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.648 33.922 1498.6694 05:12:49.59M 2015-10-31T05:13:13.521Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.646 33.921 1498.6681 05:12:49.79M 2015-10-31T05:13:13.731Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.918 1498.6670 05:12:50.01M 2015-10-31T05:13:13.946Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.642 33.916 1498.6639 05:12:50.21M 2015-10-31T05:13:14.136Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.640 33.914 1498.6615 05:12:50.42M 2015-10-31T05:13:14.336Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.638 33.913 1498.6594 05:12:50.61M 2015-10-31T05:13:14.536Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.913 1498.6587 05:12:50.81M 2015-10-31T05:13:14.741Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.637 33.912 1498.6584 05:12:51.02M 2015-10-31T05:13:14.946Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.637 33.912 1498.6576 05:12:51.23M 2015-10-31T05:13:15.146Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.911 1498.6578 05:12:51.42M 2015-10-31T05:13:15.351Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.911 1498.6573 05:12:51.62M 2015-10-31T05:13:15.556Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.636 33.911 1498.6563 05:12:51.82M 2015-10-31T05:13:15.756Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.918 1498.6647 05:12:52.04M 2015-10-31T05:13:15.963Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.645 33.919 1498.6656 05:12:52.24M 2015-10-31T05:13:16.161Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.645 33.920 1498.6677 05:12:52.44M 2015-10-31T05:13:16.366Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.921 1498.6680 05:12:52.64M 2015-10-31T05:13:16.571Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.647 33.921 1498.6694 05:12:52.84M 2015-10-31T05:13:16.771Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6702 05:12:53.06M 2015-10-31T05:13:16.976Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6702 05:12:53.25M 2015-10-31T05:13:17.181Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.923 1498.6710 05:12:53.45M 2015-10-31T05:13:17.395Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.650 33.925 1498.6729 05:12:53.65M 2015-10-31T05:13:17.586Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.648 33.923 1498.6694 05:12:53.85M 2015-10-31T05:13:17.791Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.647 33.922 1498.6687 05:12:54.07M 2015-10-31T05:13:17.991Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.648 33.923 1498.6692 05:12:54.27M 2015-10-31T05:13:18.196Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.649 33.924 1498.6698 05:12:54.47M 2015-10-31T05:13:18.416Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6715 05:12:54.67M 2015-10-31T05:13:18.601Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.649 33.925 1498.6713 05:12:54.88M 2015-10-31T05:13:18.801Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.648 33.924 1498.6703 05:12:55.09M 2015-10-31T05:13:19.006Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.648 33.923 1498.6696 05:12:55.28M 2015-10-31T05:13:19.211Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6683 05:12:55.48M 2015-10-31T05:13:19.411Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.646 33.922 1498.6676 05:12:55.68M 2015-10-31T05:13:19.616Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.921 1498.6660 05:12:55.88M 2015-10-31T05:13:19.816Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.920 1498.6648 05:12:56.10M 2015-10-31T05:13:20.021Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.644 33.919 1498.6635 05:12:56.30M 2015-10-31T05:13:20.226Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.643 33.919 1498.6632 05:12:56.50M 2015-10-31T05:13:20.426Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.922 1498.6670 05:12:56.70M 2015-10-31T05:13:20.631Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6680 05:12:56.89M 2015-10-31T05:13:20.831Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.647 33.922 1498.6686 05:12:57.11M 2015-10-31T05:13:21.036Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.648 33.923 1498.6697 05:12:57.31M 2015-10-31T05:13:21.241Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.650 33.925 1498.6718 05:12:57.51M 2015-10-31T05:13:21.441Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.648 33.923 1498.6698 05:12:57.71M 2015-10-31T05:13:21.646Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.647 33.922 1498.6702 05:12:57.91M 2015-10-31T05:13:21.851Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.921 1498.6709 05:12:58.13M 2015-10-31T05:13:22.051Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.647 33.921 1498.6710 05:12:58.33M 2015-10-31T05:13:22.256Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.648 33.922 1498.6715 05:12:58.53M 2015-10-31T05:13:22.456Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.646 33.920 1498.6680 05:12:58.73M 2015-10-31T05:13:22.656Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.645 33.920 1498.6680 05:12:58.92M 2015-10-31T05:13:22.876Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.649 33.924 1498.6726 05:12:59.14M 2015-10-31T05:13:23.061Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.650 33.924 1498.6727 05:12:59.36M 2015-10-31T05:13:23.271Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.651 33.926 1498.6730 05:12:59.54M 2015-10-31T05:13:23.471Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.652 33.927 1498.6730 05:12:59.74M 2015-10-31T05:13:23.676Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.928 1498.6732 05:12:59.94M 2015-10-31T05:13:23.881Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.649 33.924 1498.6678 05:13:00.16M 2015-10-31T05:13:24.081Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.650 33.925 1498.6678 05:13:00.36M 2015-10-31T05:13:24.286Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.650 33.926 1498.6691 05:13:00.56M 2015-10-31T05:13:24.486Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.651 33.926 1498.6699 05:13:00.76M 2015-10-31T05:13:24.691Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.651 33.927 1498.6708 05:13:00.96M 2015-10-31T05:13:24.891Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.652 33.927 1498.6710 05:13:01.18M 2015-10-31T05:13:25.091Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.652 33.928 1498.6705 05:13:01.37M 2015-10-31T05:13:25.301Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.652 33.928 1498.6704 05:13:01.57M 2015-10-31T05:13:25.501Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.644 33.920 1498.6604 05:13:01.77M 2015-10-31T05:13:25.706Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.642 33.919 1498.6586 05:13:01.97M 2015-10-31T05:13:25.911Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.642 33.919 1498.6564 05:13:02.19M 2015-10-31T05:13:26.111Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.641 33.918 1498.6545 05:13:02.39M 2015-10-31T05:13:26.316Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.641 33.918 1498.6543 05:13:02.59M 2015-10-31T05:13:26.527Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.640 33.917 1498.6548 05:13:02.79M 2015-10-31T05:13:26.721Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.640 33.917 1498.6558 05:13:03.01M 2015-10-31T05:13:26.926Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.636 33.912 1498.6511 05:13:03.20M 2015-10-31T05:13:27.126Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.635 33.911 1498.6514 05:13:03.40M 2015-10-31T05:13:27.346Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.634 33.911 1498.6526 05:13:03.60M 2015-10-31T05:13:27.531Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.911 1498.6532 05:13:03.82M 2015-10-31T05:13:27.736Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.634 33.910 1498.6522 05:13:04.02M 2015-10-31T05:13:27.941Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6517 05:13:04.22M 2015-10-31T05:13:28.141Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6517 05:13:04.42M 2015-10-31T05:13:28.341Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.643 33.919 1498.6643 05:13:04.62M 2015-10-31T05:13:28.557Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.645 33.920 1498.6666 05:13:04.81M 2015-10-31T05:13:28.751Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.646 33.920 1498.6689 05:13:05.04M 2015-10-31T05:13:28.956Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.645 33.919 1498.6689 05:13:05.24M 2015-10-31T05:13:29.156Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.645 33.919 1498.6699 05:13:05.44M 2015-10-31T05:13:29.356Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.650 33.924 1498.6764 05:13:05.63M 2015-10-31T05:13:29.561Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.925 1498.6771 05:13:05.83M 2015-10-31T05:13:29.766Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.653 33.927 1498.6782 05:13:06.05M 2015-10-31T05:13:29.971Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6793 05:13:06.25M 2015-10-31T05:13:30.171Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.655 33.930 1498.6802 05:13:06.45M 2015-10-31T05:13:30.376Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6740 05:13:06.65M 2015-10-31T05:13:30.576Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6731 05:13:06.85M 2015-10-31T05:13:30.781Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6725 05:13:07.06M 2015-10-31T05:13:30.986Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6729 05:13:07.26M 2015-10-31T05:13:31.186Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6724 05:13:07.46M 2015-10-31T05:13:31.391Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.649 33.925 1498.6716 05:13:07.66M 2015-10-31T05:13:31.591Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.649 33.924 1498.6715 05:13:07.86M 2015-10-31T05:13:31.811Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.649 33.924 1498.6711 05:13:08.08M 2015-10-31T05:13:31.996Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.649 33.925 1498.6715 05:13:08.29M 2015-10-31T05:13:32.203Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6718 05:13:08.48M 2015-10-31T05:13:32.426Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.650 33.925 1498.6714 05:13:08.68M 2015-10-31T05:13:32.607Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.650 33.925 1498.6711 05:13:08.87M 2015-10-31T05:13:32.812Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.650 33.926 1498.6708 05:13:09.09M 2015-10-31T05:13:33.016Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.651 33.926 1498.6713 05:13:09.29M 2015-10-31T05:13:33.221Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.651 33.926 1498.6710 05:13:09.49M 2015-10-31T05:13:33.421Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.651 33.926 1498.6704 05:13:09.69M 2015-10-31T05:13:33.621Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.651 33.926 1498.6707 05:13:09.89M 2015-10-31T05:13:33.826Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.648 33.924 1498.6677 05:13:10.11M 2015-10-31T05:13:34.031Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.637 33.913 1498.6547 05:13:10.31M 2015-10-31T05:13:34.231Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.636 33.913 1498.6536 05:13:10.51M 2015-10-31T05:13:34.436Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.636 33.913 1498.6530 05:13:10.70M 2015-10-31T05:13:34.636Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.636 33.913 1498.6521 05:13:10.91M 2015-10-31T05:13:34.841Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.637 33.913 1498.6525 05:13:11.12M 2015-10-31T05:13:35.041Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.638 33.914 1498.6537 05:13:11.32M 2015-10-31T05:13:35.246Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.657 33.933 1498.6749 05:13:11.52M 2015-10-31T05:13:35.451Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.659 33.935 1498.6768 05:13:11.72M 2015-10-31T05:13:35.656Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.660 33.936 1498.6793 05:13:11.92M 2015-10-31T05:13:35.857Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.662 33.937 1498.6803 05:13:12.14M 2015-10-31T05:13:36.061Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.663 33.938 1498.6819 05:13:12.34M 2015-10-31T05:13:36.282Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.665 33.940 1498.6851 05:13:12.54M 2015-10-31T05:13:36.466Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.665 33.941 1498.6855 05:13:12.75M 2015-10-31T05:13:36.671Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.666 33.941 1498.6862 05:13:12.93M 2015-10-31T05:13:36.877Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.665 33.940 1498.6863 05:13:13.16M 2015-10-31T05:13:37.076Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.664 33.939 1498.6857 05:13:13.35M 2015-10-31T05:13:37.277Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.663 33.938 1498.6848 05:13:13.55M 2015-10-31T05:13:37.483Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.662 33.937 1498.6843 05:13:13.75M 2015-10-31T05:13:37.682Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6863 05:13:13.95M 2015-10-31T05:13:37.887Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6860 05:13:14.17M 2015-10-31T05:13:38.092Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6863 05:13:14.37M 2015-10-31T05:13:38.292Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.663 33.937 1498.6871 05:13:14.57M 2015-10-31T05:13:38.497Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.663 33.937 1498.6886 05:13:14.77M 2015-10-31T05:13:38.702Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.664 33.938 1498.6891 05:13:14.96M 2015-10-31T05:13:38.902Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6876 05:13:15.19M 2015-10-31T05:13:39.107Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.662 33.936 1498.6860 05:13:15.38M 2015-10-31T05:13:39.307Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.662 33.936 1498.6858 05:13:15.58M 2015-10-31T05:13:39.512Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.662 33.936 1498.6860 05:13:15.78M 2015-10-31T05:13:39.712Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6866 05:13:16.00M 2015-10-31T05:13:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.664 33.938 1498.6869 05:13:16.20M 2015-10-31T05:13:40.122Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.664 33.938 1498.6877 05:13:16.40M 2015-10-31T05:13:40.327Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.664 33.938 1498.6877 05:13:16.60M 2015-10-31T05:13:40.527Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.664 33.938 1498.6875 05:13:16.80M 2015-10-31T05:13:40.747Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.668 33.942 1498.6917 05:13:17.01M 2015-10-31T05:13:40.932Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.668 33.943 1498.6920 05:13:17.23M 2015-10-31T05:13:41.132Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.668 33.942 1498.6919 05:13:17.41M 2015-10-31T05:13:41.342Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.668 33.942 1498.6920 05:13:17.61M 2015-10-31T05:13:41.542Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.660 33.935 1498.6827 05:13:17.81M 2015-10-31T05:13:41.747Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.659 33.934 1498.6810 05:13:18.03M 2015-10-31T05:13:41.947Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.658 33.933 1498.6801 05:13:18.23M 2015-10-31T05:13:42.152Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.657 33.931 1498.6804 05:13:18.42M 2015-10-31T05:13:42.352Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.656 33.930 1498.6799 05:13:18.63M 2015-10-31T05:13:42.557Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.655 33.929 1498.6792 05:13:18.82M 2015-10-31T05:13:42.762Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.655 33.929 1498.6787 05:13:19.04M 2015-10-31T05:13:42.962Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.655 33.928 1498.6790 05:13:19.24M 2015-10-31T05:13:43.167Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.656 33.929 1498.6797 05:13:19.44M 2015-10-31T05:13:43.372Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.656 33.930 1498.6812 05:13:19.64M 2015-10-31T05:13:43.572Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.658 33.931 1498.6826 05:13:19.84M 2015-10-31T05:13:43.791Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.662 33.935 1498.6879 05:13:20.06M 2015-10-31T05:13:43.982Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.662 33.936 1498.6885 05:13:20.26M 2015-10-31T05:13:44.182Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.663 33.936 1498.6876 05:13:20.46M 2015-10-31T05:13:44.387Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.662 33.936 1498.6873 05:13:20.66M 2015-10-31T05:13:44.587Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.663 33.937 1498.6882 05:13:20.85M 2015-10-31T05:13:44.792Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.658 33.932 1498.6831 05:13:21.08M 2015-10-31T05:13:44.992Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.657 33.932 1498.6823 05:13:21.27M 2015-10-31T05:13:45.217Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.657 33.931 1498.6808 05:13:21.47M 2015-10-31T05:13:45.397Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.661 33.936 1498.6860 05:13:21.69M 2015-10-31T05:13:45.602Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.662 33.937 1498.6870 05:13:21.87M 2015-10-31T05:13:45.807Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.664 33.938 1498.6887 05:13:22.09M 2015-10-31T05:13:46.007Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.665 33.939 1498.6898 05:13:22.29M 2015-10-31T05:13:46.212Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.666 33.940 1498.6903 05:13:22.49M 2015-10-31T05:13:46.417Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.941 1498.6895 05:13:22.68M 2015-10-31T05:13:46.617Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.666 33.942 1498.6897 05:13:22.89M 2015-10-31T05:13:46.822Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.942 1498.6896 05:13:23.11M 2015-10-31T05:13:47.022Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.941 1498.6896 05:13:23.30M 2015-10-31T05:13:47.222Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.666 33.941 1498.6892 05:13:23.50M 2015-10-31T05:13:47.427Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.666 33.940 1498.6890 05:13:23.70M 2015-10-31T05:13:47.632Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6754 05:13:23.90M 2015-10-31T05:13:47.837Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.652 33.927 1498.6735 05:13:24.12M 2015-10-31T05:13:48.042Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.651 33.926 1498.6720 05:13:24.32M 2015-10-31T05:13:48.242Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.924 1498.6697 05:13:24.52M 2015-10-31T05:13:48.447Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.648 33.923 1498.6665 05:13:24.72M 2015-10-31T05:13:48.647Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.646 33.922 1498.6637 05:13:24.92M 2015-10-31T05:13:48.852Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6664 05:13:25.13M 2015-10-31T05:13:49.057Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6664 05:13:25.33M 2015-10-31T05:13:49.257Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.649 33.924 1498.6672 05:13:25.53M 2015-10-31T05:13:49.462Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.650 33.926 1498.6686 05:13:25.73M 2015-10-31T05:13:49.682Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.652 33.927 1498.6691 05:13:25.93M 2015-10-31T05:13:49.867Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.653 33.929 1498.6704 05:13:26.16M 2015-10-31T05:13:50.072Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.653 33.929 1498.6720 05:13:26.35M 2015-10-31T05:13:50.272Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.653 33.929 1498.6705 05:13:26.55M 2015-10-31T05:13:50.477Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.653 33.929 1498.6711 05:13:26.75M 2015-10-31T05:13:50.677Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.654 33.929 1498.6721 05:13:26.94M 2015-10-31T05:13:50.882Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.653 33.929 1498.6721 05:13:27.16M 2015-10-31T05:13:51.087Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.653 33.928 1498.6724 05:13:27.36M 2015-10-31T05:13:51.287Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.653 33.928 1498.6732 05:13:27.56M 2015-10-31T05:13:51.487Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.654 33.928 1498.6763 05:13:27.76M 2015-10-31T05:13:51.692Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.656 33.931 1498.6794 05:13:27.96M 2015-10-31T05:13:51.897Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.656 33.930 1498.6798 05:13:28.18M 2015-10-31T05:13:52.097Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.657 33.930 1498.6816 05:13:28.38M 2015-10-31T05:13:52.302Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.657 33.930 1498.6819 05:13:28.57M 2015-10-31T05:13:52.507Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.658 33.931 1498.6833 05:13:28.78M 2015-10-31T05:13:52.707Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.657 33.930 1498.6835 05:13:28.97M 2015-10-31T05:13:52.912Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.656 33.929 1498.6830 05:13:29.19M 2015-10-31T05:13:53.112Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.655 33.928 1498.6814 05:13:29.39M 2015-10-31T05:13:53.317Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6802 05:13:29.59M 2015-10-31T05:13:53.522Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6796 05:13:29.79M 2015-10-31T05:13:53.725Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6801 05:13:30.01M 2015-10-31T05:13:53.927Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.654 33.928 1498.6798 05:13:30.21M 2015-10-31T05:13:54.147Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6793 05:13:30.41M 2015-10-31T05:13:54.332Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6796 05:13:30.62M 2015-10-31T05:13:54.537Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6797 05:13:30.80M 2015-10-31T05:13:54.737Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.930 1498.6808 05:13:31.02M 2015-10-31T05:13:54.942Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.657 33.931 1498.6821 05:13:31.22M 2015-10-31T05:13:55.142Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.657 33.931 1498.6825 05:13:31.42M 2015-10-31T05:13:55.347Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.657 33.931 1498.6824 05:13:31.62M 2015-10-31T05:13:55.552Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.657 33.931 1498.6816 05:13:31.82M 2015-10-31T05:13:55.752Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.656 33.930 1498.6810 05:13:32.04M 2015-10-31T05:13:55.957Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.656 33.930 1498.6805 05:13:32.24M 2015-10-31T05:13:56.162Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.655 33.928 1498.6799 05:13:32.44M 2015-10-31T05:13:56.362Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.654 33.927 1498.6793 05:13:32.64M 2015-10-31T05:13:56.567Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.653 33.926 1498.6793 05:13:32.84M 2015-10-31T05:13:56.767Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.652 33.926 1498.6779 05:13:33.05M 2015-10-31T05:13:56.977Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.651 33.925 1498.6766 05:13:33.25M 2015-10-31T05:13:57.172Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.921 1498.6730 05:13:33.45M 2015-10-31T05:13:57.372Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.648 33.921 1498.6721 05:13:33.65M 2015-10-31T05:13:57.583Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.647 33.921 1498.6714 05:13:33.85M 2015-10-31T05:13:57.783Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.926 1498.6765 05:13:34.07M 2015-10-31T05:13:57.987Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6769 05:13:34.27M 2015-10-31T05:13:58.192Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6768 05:13:34.46M 2015-10-31T05:13:58.392Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.652 33.926 1498.6764 05:13:34.67M 2015-10-31T05:13:58.612Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.652 33.926 1498.6763 05:13:34.87M 2015-10-31T05:13:58.802Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.656 33.930 1498.6802 05:13:35.10M 2015-10-31T05:13:59.002Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.656 33.930 1498.6813 05:13:35.28M 2015-10-31T05:13:59.207Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.656 33.931 1498.6807 05:13:35.48M 2015-10-31T05:13:59.412Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.657 33.932 1498.6804 05:13:35.68M 2015-10-31T05:13:59.613Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.654 33.929 1498.6771 05:13:35.88M 2015-10-31T05:13:59.818Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.653 33.928 1498.6758 05:13:36.10M 2015-10-31T05:14:00.018Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.652 33.927 1498.6742 05:13:36.30M 2015-10-31T05:14:00.222Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.651 33.927 1498.6729 05:13:36.50M 2015-10-31T05:14:00.422Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6709 05:13:36.70M 2015-10-31T05:14:00.628Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6715 05:13:36.89M 2015-10-31T05:14:00.828Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.926 1498.6724 05:13:37.11M 2015-10-31T05:14:01.033Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6715 05:13:37.31M 2015-10-31T05:14:01.238Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.925 1498.6714 05:13:37.51M 2015-10-31T05:14:01.443Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.656 33.931 1498.6772 05:13:37.71M 2015-10-31T05:14:01.643Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.655 33.931 1498.6766 05:13:37.91M 2015-10-31T05:14:01.848Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.655 33.930 1498.6763 05:13:38.13M 2015-10-31T05:14:02.048Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.655 33.930 1498.6757 05:13:38.33M 2015-10-31T05:14:02.253Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6741 05:13:38.53M 2015-10-31T05:14:02.453Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.653 33.929 1498.6735 05:13:38.72M 2015-10-31T05:14:02.658Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.657 33.933 1498.6779 05:13:38.92M 2015-10-31T05:14:02.863Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.657 33.933 1498.6786 05:13:39.14M 2015-10-31T05:14:03.078Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.657 33.932 1498.6780 05:13:39.34M 2015-10-31T05:14:03.268Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.656 33.931 1498.6780 05:13:39.56M 2015-10-31T05:14:03.473Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.659 33.934 1498.6805 05:13:39.74M 2015-10-31T05:14:03.673Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.654 33.930 1498.6753 05:13:39.94M 2015-10-31T05:14:03.878Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.654 33.929 1498.6743 05:13:40.16M 2015-10-31T05:14:04.078Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.646 33.922 1498.6660 05:13:40.36M 2015-10-31T05:14:04.283Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.922 1498.6663 05:13:40.56M 2015-10-31T05:14:04.488Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.647 33.922 1498.6660 05:13:40.76M 2015-10-31T05:14:04.688Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.646 33.922 1498.6658 05:13:40.96M 2015-10-31T05:14:04.888Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.645 33.921 1498.6639 05:13:41.17M 2015-10-31T05:14:05.098Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.647 33.923 1498.6660 05:13:41.37M 2015-10-31T05:14:05.298Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.656 33.932 1498.6763 05:13:41.57M 2015-10-31T05:14:05.498Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.657 33.932 1498.6776 05:13:41.77M 2015-10-31T05:14:05.703Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.658 33.933 1498.6797 05:13:41.97M 2015-10-31T05:14:05.908Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.660 33.934 1498.6809 05:13:42.19M 2015-10-31T05:14:06.108Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.661 33.936 1498.6816 05:13:42.39M 2015-10-31T05:14:06.313Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.662 33.936 1498.6854 05:13:42.59M 2015-10-31T05:14:06.518Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.663 33.936 1498.6864 05:13:42.79M 2015-10-31T05:14:06.718Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.657 33.931 1498.6805 05:13:43.01M 2015-10-31T05:14:06.923Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.656 33.930 1498.6802 05:13:43.20M 2015-10-31T05:14:07.123Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.655 33.929 1498.6793 05:13:43.40M 2015-10-31T05:14:07.328Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.655 33.929 1498.6796 05:13:43.60M 2015-10-31T05:14:07.548Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.926 1498.6766 05:13:43.80M 2015-10-31T05:14:07.733Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.651 33.926 1498.6746 05:13:44.04M 2015-10-31T05:14:07.938Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.650 33.924 1498.6725 05:13:44.22M 2015-10-31T05:14:08.138Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.648 33.923 1498.6708 05:13:44.42M 2015-10-31T05:14:08.343Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.647 33.922 1498.6700 05:13:44.62M 2015-10-31T05:14:08.557Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.649 33.924 1498.6722 05:13:44.81M 2015-10-31T05:14:08.748Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.925 1498.6732 05:13:45.03M 2015-10-31T05:14:08.953Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6735 05:13:45.23M 2015-10-31T05:14:09.153Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6727 05:13:45.43M 2015-10-31T05:14:09.359Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6725 05:13:45.63M 2015-10-31T05:14:09.563Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.925 1498.6725 05:13:45.83M 2015-10-31T05:14:09.763Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6733 05:13:46.05M 2015-10-31T05:14:09.963Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6742 05:13:46.25M 2015-10-31T05:14:10.173Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.925 1498.6746 05:13:46.44M 2015-10-31T05:14:10.373Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.924 1498.6741 05:13:46.65M 2015-10-31T05:14:10.573Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6742 05:13:46.84M 2015-10-31T05:14:10.778Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.651 33.925 1498.6743 05:13:47.06M 2015-10-31T05:14:10.983Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.651 33.925 1498.6750 05:13:47.26M 2015-10-31T05:14:11.183Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.925 1498.6742 05:13:47.46M 2015-10-31T05:14:11.388Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6740 05:13:47.66M 2015-10-31T05:14:11.588Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.665 33.939 1498.6898 05:13:47.86M 2015-10-31T05:14:11.793Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.667 33.941 1498.6924 05:13:48.08M 2015-10-31T05:14:12.013Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.684 33.957 1498.7106 05:13:48.28M 2015-10-31T05:14:12.205Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.685 33.958 1498.7114 05:13:48.49M 2015-10-31T05:14:12.403Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.661 33.935 1498.6835 05:13:48.68M 2015-10-31T05:14:12.608Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.669 33.943 1498.6926 05:13:48.87M 2015-10-31T05:14:12.808Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.670 33.944 1498.6935 05:13:49.09M 2015-10-31T05:14:13.013Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.671 33.945 1498.6938 05:13:49.29M 2015-10-31T05:14:13.213Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.671 33.946 1498.6935 05:13:49.49M 2015-10-31T05:14:13.418Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.672 33.947 1498.6940 05:13:49.69M 2015-10-31T05:14:13.623Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.673 33.948 1498.6953 05:13:49.89M 2015-10-31T05:14:13.823Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.670 33.944 1498.6919 05:13:50.11M 2015-10-31T05:14:14.028Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.669 33.944 1498.6914 05:13:50.31M 2015-10-31T05:14:14.228Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.669 33.943 1498.6907 05:13:50.51M 2015-10-31T05:14:14.433Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.669 33.944 1498.6920 05:13:50.70M 2015-10-31T05:14:14.638Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.670 33.945 1498.6934 05:13:50.91M 2015-10-31T05:14:14.838Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.672 33.946 1498.6956 05:13:51.13M 2015-10-31T05:14:15.043Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.674 33.948 1498.6973 05:13:51.32M 2015-10-31T05:14:15.248Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.675 33.949 1498.6986 05:13:51.52M 2015-10-31T05:14:15.448Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.677 33.951 1498.7014 05:13:51.72M 2015-10-31T05:14:15.653Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.679 33.953 1498.7032 05:13:51.92M 2015-10-31T05:14:15.853Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.681 33.955 1498.7052 05:13:52.14M 2015-10-31T05:14:16.058Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.684 33.958 1498.7089 05:13:52.34M 2015-10-31T05:14:16.263Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.687 33.960 1498.7124 05:13:52.54M 2015-10-31T05:14:16.483Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.690 33.963 1498.7167 05:13:52.74M 2015-10-31T05:14:16.668Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.699 33.972 1498.7277 05:13:52.95M 2015-10-31T05:14:16.876Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.699 33.972 1498.7268 05:13:53.15M 2015-10-31T05:14:17.073Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.699 33.972 1498.7261 05:13:53.35M 2015-10-31T05:14:17.278Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.683 33.957 1498.7086 05:13:53.55M 2015-10-31T05:14:17.478Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.682 33.956 1498.7067 05:13:53.75M 2015-10-31T05:14:17.679Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.680 33.954 1498.7050 05:13:53.95M 2015-10-31T05:14:17.883Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.677 33.951 1498.7026 05:13:54.17M 2015-10-31T05:14:18.088Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.675 33.950 1498.6998 05:13:54.37M 2015-10-31T05:14:18.288Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.659 33.934 1498.6816 05:13:54.57M 2015-10-31T05:14:18.493Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.657 33.932 1498.6796 05:13:54.76M 2015-10-31T05:14:18.698Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.656 33.930 1498.6785 05:13:54.96M 2015-10-31T05:14:18.903Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.654 33.929 1498.6777 05:13:55.18M 2015-10-31T05:14:19.103Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.656 33.931 1498.6799 05:13:55.38M 2015-10-31T05:14:19.308Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.657 33.931 1498.6794 05:13:55.58M 2015-10-31T05:14:19.508Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.657 33.931 1498.6798 05:13:55.78M 2015-10-31T05:14:19.713Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6848 05:13:56.00M 2015-10-31T05:14:19.913Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.654 33.928 1498.6775 05:13:56.20M 2015-10-31T05:14:20.113Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.653 33.928 1498.6774 05:13:56.40M 2015-10-31T05:14:20.319Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.654 33.928 1498.6785 05:13:56.59M 2015-10-31T05:14:20.524Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.655 33.929 1498.6796 05:13:56.79M 2015-10-31T05:14:20.728Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.655 33.929 1498.6796 05:13:57.01M 2015-10-31T05:14:20.948Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.655 33.929 1498.6782 05:13:57.21M 2015-10-31T05:14:21.133Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.654 33.929 1498.6770 05:13:57.43M 2015-10-31T05:14:21.333Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.653 33.928 1498.6761 05:13:57.61M 2015-10-31T05:14:21.538Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.653 33.927 1498.6758 05:13:57.81M 2015-10-31T05:14:21.743Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.651 33.926 1498.6731 05:13:58.03M 2015-10-31T05:14:21.943Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.650 33.924 1498.6715 05:13:58.23M 2015-10-31T05:14:22.144Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.648 33.923 1498.6703 05:13:58.43M 2015-10-31T05:14:22.349Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.646 33.921 1498.6686 05:13:58.62M 2015-10-31T05:14:22.553Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.644 33.919 1498.6654 05:13:58.82M 2015-10-31T05:14:22.759Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.642 33.917 1498.6631 05:13:59.04M 2015-10-31T05:14:22.959Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.641 33.917 1498.6613 05:13:59.24M 2015-10-31T05:14:23.164Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.640 33.915 1498.6595 05:13:59.44M 2015-10-31T05:14:23.369Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.914 1498.6582 05:13:59.64M 2015-10-31T05:14:23.569Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.637 33.913 1498.6572 05:13:59.84M 2015-10-31T05:14:23.774Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.912 1498.6571 05:14:00.06M 2015-10-31T05:14:23.973Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.636 33.912 1498.6565 05:14:00.26M 2015-10-31T05:14:24.179Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.911 1498.6565 05:14:00.46M 2015-10-31T05:14:24.379Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.637 33.912 1498.6569 05:14:00.65M 2015-10-31T05:14:24.584Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.637 33.913 1498.6570 05:14:00.85M 2015-10-31T05:14:24.784Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.635 33.911 1498.6555 05:14:01.07M 2015-10-31T05:14:24.989Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.635 33.911 1498.6558 05:14:01.27M 2015-10-31T05:14:25.196Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.635 33.910 1498.6548 05:14:01.47M 2015-10-31T05:14:25.414Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.641 33.916 1498.6626 05:14:01.67M 2015-10-31T05:14:25.599Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.642 33.917 1498.6648 05:14:01.89M 2015-10-31T05:14:25.805Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.918 1498.6669 05:14:02.09M 2015-10-31T05:14:26.009Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.921 1498.6714 05:14:02.29M 2015-10-31T05:14:26.209Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.651 33.925 1498.6765 05:14:02.49M 2015-10-31T05:14:26.414Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.652 33.925 1498.6783 05:14:02.69M 2015-10-31T05:14:26.614Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.653 33.927 1498.6783 05:14:02.89M 2015-10-31T05:14:26.819Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.653 33.927 1498.6788 05:14:03.10M 2015-10-31T05:14:27.024Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6803 05:14:03.30M 2015-10-31T05:14:27.224Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.655 33.929 1498.6815 05:14:03.50M 2015-10-31T05:14:27.429Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.655 33.929 1498.6815 05:14:03.70M 2015-10-31T05:14:27.629Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.655 33.929 1498.6814 05:14:03.90M 2015-10-31T05:14:27.834Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.655 33.929 1498.6808 05:14:04.12M 2015-10-31T05:14:28.034Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.655 33.929 1498.6797 05:14:04.32M 2015-10-31T05:14:28.239Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6788 05:14:04.51M 2015-10-31T05:14:28.439Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.654 33.928 1498.6777 05:14:04.71M 2015-10-31T05:14:28.644Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.653 33.927 1498.6769 05:14:04.91M 2015-10-31T05:14:28.849Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.653 33.927 1498.6755 05:14:05.13M 2015-10-31T05:14:29.054Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.926 1498.6749 05:14:05.33M 2015-10-31T05:14:29.254Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.926 1498.6741 05:14:05.53M 2015-10-31T05:14:29.459Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.651 33.926 1498.6742 05:14:05.73M 2015-10-31T05:14:29.659Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.645 33.920 1498.6669 05:14:05.93M 2015-10-31T05:14:29.884Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.645 33.920 1498.6666 05:14:06.15M 2015-10-31T05:14:30.069Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.645 33.920 1498.6665 05:14:06.36M 2015-10-31T05:14:30.269Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.646 33.921 1498.6667 05:14:06.55M 2015-10-31T05:14:30.474Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.647 33.921 1498.6676 05:14:06.74M 2015-10-31T05:14:30.674Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.647 33.921 1498.6683 05:14:06.94M 2015-10-31T05:14:30.879Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.647 33.921 1498.6686 05:14:07.16M 2015-10-31T05:14:31.079Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.647 33.921 1498.6693 05:14:07.36M 2015-10-31T05:14:31.284Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.648 33.922 1498.6708 05:14:07.56M 2015-10-31T05:14:31.489Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.648 33.922 1498.6722 05:14:07.76M 2015-10-31T05:14:31.689Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.648 33.922 1498.6724 05:14:07.96M 2015-10-31T05:14:31.894Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.648 33.922 1498.6730 05:14:08.18M 2015-10-31T05:14:32.099Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.648 33.922 1498.6724 05:14:08.38M 2015-10-31T05:14:32.299Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.648 33.922 1498.6730 05:14:08.58M 2015-10-31T05:14:32.499Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.648 33.922 1498.6732 05:14:08.77M 2015-10-31T05:14:32.709Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.646 33.920 1498.6710 05:14:08.97M 2015-10-31T05:14:32.909Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.646 33.919 1498.6715 05:14:09.19M 2015-10-31T05:14:33.117Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.645 33.919 1498.6710 05:14:09.39M 2015-10-31T05:14:33.314Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.646 33.920 1498.6707 05:14:09.59M 2015-10-31T05:14:33.519Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.646 33.920 1498.6708 05:14:09.79M 2015-10-31T05:14:33.724Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.646 33.921 1498.6699 05:14:10.01M 2015-10-31T05:14:33.924Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.647 33.920 1498.6738 05:14:10.21M 2015-10-31T05:14:34.124Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.647 33.921 1498.6742 05:14:10.41M 2015-10-31T05:14:34.344Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.647 33.921 1498.6747 05:14:10.60M 2015-10-31T05:14:34.534Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.648 33.921 1498.6752 05:14:10.82M 2015-10-31T05:14:34.734Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.648 33.921 1498.6752 05:14:11.02M 2015-10-31T05:14:34.939Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.648 33.921 1498.6757 05:14:11.22M 2015-10-31T05:14:35.144Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.648 33.921 1498.6759 05:14:11.42M 2015-10-31T05:14:35.344Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.648 33.921 1498.6765 05:14:11.62M 2015-10-31T05:14:35.549Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.642 33.916 1498.6698 05:14:11.82M 2015-10-31T05:14:35.749Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.642 33.916 1498.6669 05:14:12.04M 2015-10-31T05:14:35.954Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.640 33.915 1498.6646 05:14:12.24M 2015-10-31T05:14:36.159Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.639 33.913 1498.6624 05:14:12.44M 2015-10-31T05:14:36.359Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.639 33.914 1498.6622 05:14:12.63M 2015-10-31T05:14:36.564Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.640 33.914 1498.6627 05:14:12.83M 2015-10-31T05:14:36.764Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.912 1498.6594 05:14:13.05M 2015-10-31T05:14:36.969Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.912 1498.6583 05:14:13.25M 2015-10-31T05:14:37.174Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.636 33.912 1498.6575 05:14:13.45M 2015-10-31T05:14:37.374Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.636 33.911 1498.6556 05:14:13.65M 2015-10-31T05:14:37.579Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.636 33.911 1498.6550 05:14:13.85M 2015-10-31T05:14:37.784Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.635 33.910 1498.6539 05:14:14.07M 2015-10-31T05:14:37.984Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.634 33.910 1498.6521 05:14:14.27M 2015-10-31T05:14:38.189Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.633 33.909 1498.6504 05:14:14.46M 2015-10-31T05:14:38.389Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.633 33.909 1498.6504 05:14:14.66M 2015-10-31T05:14:38.594Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.633 33.909 1498.6508 05:14:14.86M 2015-10-31T05:14:38.814Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.638 33.914 1498.6577 05:14:15.08M 2015-10-31T05:14:39.001Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.639 33.914 1498.6583 05:14:15.30M 2015-10-31T05:14:39.229Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.639 33.913 1498.6584 05:14:15.48M 2015-10-31T05:14:39.404Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.644 33.918 1498.6652 05:14:15.68M 2015-10-31T05:14:39.609Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.637 33.913 1498.6542 05:14:15.88M 2015-10-31T05:14:39.814Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.636 33.912 1498.6533 05:14:16.10M 2015-10-31T05:14:40.014Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.635 33.911 1498.6519 05:14:16.30M 2015-10-31T05:14:40.219Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.634 33.911 1498.6504 05:14:16.49M 2015-10-31T05:14:40.419Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.633 33.910 1498.6488 05:14:16.69M 2015-10-31T05:14:40.624Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.632 33.909 1498.6467 05:14:16.89M 2015-10-31T05:14:40.829Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.631 33.909 1498.6458 05:14:17.11M 2015-10-31T05:14:41.029Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.630 33.908 1498.6447 05:14:17.31M 2015-10-31T05:14:41.234Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.639 33.917 1498.6549 05:14:17.51M 2015-10-31T05:14:41.434Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.640 33.917 1498.6572 05:14:17.71M 2015-10-31T05:14:41.639Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.640 33.916 1498.6572 05:14:17.91M 2015-10-31T05:14:41.844Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6632 05:14:18.13M 2015-10-31T05:14:42.044Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6646 05:14:18.33M 2015-10-31T05:14:42.249Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.920 1498.6628 05:14:18.53M 2015-10-31T05:14:42.454Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.643 33.919 1498.6621 05:14:18.72M 2015-10-31T05:14:42.654Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.918 1498.6616 05:14:18.92M 2015-10-31T05:14:42.854Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.917 1498.6616 05:14:19.14M 2015-10-31T05:14:43.064Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.916 1498.6613 05:14:19.34M 2015-10-31T05:14:43.285Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.634 33.910 1498.6552 05:14:19.54M 2015-10-31T05:14:43.469Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.634 33.909 1498.6558 05:14:19.76M 2015-10-31T05:14:43.669Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.634 33.909 1498.6556 05:14:19.94M 2015-10-31T05:14:43.874Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.634 33.909 1498.6571 05:14:20.16M 2015-10-31T05:14:44.074Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.635 33.911 1498.6534 05:14:20.36M 2015-10-31T05:14:44.279Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.645 33.921 1498.6656 05:14:20.56M 2015-10-31T05:14:44.484Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.647 33.923 1498.6667 05:14:20.75M 2015-10-31T05:14:44.685Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6685 05:14:20.95M 2015-10-31T05:14:44.889Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.644 33.920 1498.6633 05:14:21.17M 2015-10-31T05:14:45.089Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.643 33.919 1498.6609 05:14:21.37M 2015-10-31T05:14:45.294Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6627 05:14:21.57M 2015-10-31T05:14:45.495Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6632 05:14:21.77M 2015-10-31T05:14:45.699Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.644 33.920 1498.6637 05:14:21.97M 2015-10-31T05:14:45.900Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.919 1498.6642 05:14:22.18M 2015-10-31T05:14:46.104Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.643 33.918 1498.6641 05:14:22.38M 2015-10-31T05:14:46.309Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.634 33.910 1498.6555 05:14:22.58M 2015-10-31T05:14:46.509Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.633 33.909 1498.6534 05:14:22.78M 2015-10-31T05:14:46.714Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.634 33.910 1498.6544 05:14:23.00M 2015-10-31T05:14:46.920Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.635 33.911 1498.6548 05:14:23.20M 2015-10-31T05:14:47.120Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.642 33.918 1498.6617 05:14:23.40M 2015-10-31T05:14:47.325Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.642 33.919 1498.6611 05:14:23.60M 2015-10-31T05:14:47.530Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.650 33.927 1498.6693 05:14:23.80M 2015-10-31T05:14:47.745Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.651 33.928 1498.6692 05:14:24.02M 2015-10-31T05:14:47.935Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.652 33.928 1498.6694 05:14:24.23M 2015-10-31T05:14:48.135Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.651 33.928 1498.6694 05:14:24.41M 2015-10-31T05:14:48.340Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.651 33.928 1498.6686 05:14:24.62M 2015-10-31T05:14:48.545Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.651 33.928 1498.6691 05:14:24.81M 2015-10-31T05:14:48.757Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.651 33.928 1498.6687 05:14:25.03M 2015-10-31T05:14:48.950Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.650 33.927 1498.6682 05:14:25.23M 2015-10-31T05:14:49.150Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.653 33.930 1498.6719 05:14:25.43M 2015-10-31T05:14:49.350Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6730 05:14:25.63M 2015-10-31T05:14:49.555Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6744 05:14:25.83M 2015-10-31T05:14:49.789Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.656 33.931 1498.6761 05:14:26.05M 2015-10-31T05:14:49.965Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.657 33.932 1498.6763 05:14:26.25M 2015-10-31T05:14:50.165Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.656 33.932 1498.6764 05:14:26.45M 2015-10-31T05:14:50.370Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.656 33.931 1498.6775 05:14:26.64M 2015-10-31T05:14:50.570Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.657 33.932 1498.6781 05:14:26.84M 2015-10-31T05:14:50.820Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.657 33.932 1498.6782 05:14:27.06M 2015-10-31T05:14:50.975Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.658 33.933 1498.6782 05:14:27.31M 2015-10-31T05:14:51.180Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.654 33.929 1498.6738 05:14:27.46M 2015-10-31T05:14:51.380Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.655 33.930 1498.6749 05:14:27.66M 2015-10-31T05:14:51.590Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.655 33.930 1498.6750 05:14:27.86M 2015-10-31T05:14:51.790Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.659 33.934 1498.6805 05:14:28.08M 2015-10-31T05:14:51.995Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.661 33.935 1498.6824 05:14:28.28M 2015-10-31T05:14:52.215Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.662 33.936 1498.6841 05:14:28.47M 2015-10-31T05:14:52.402Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.937 1498.6855 05:14:28.69M 2015-10-31T05:14:52.600Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.938 1498.6864 05:14:28.87M 2015-10-31T05:14:52.805Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.664 33.939 1498.6875 05:14:29.09M 2015-10-31T05:14:53.005Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.939 1498.6874 05:14:29.29M 2015-10-31T05:14:53.210Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.939 1498.6874 05:14:29.49M 2015-10-31T05:14:53.415Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.664 33.939 1498.6869 05:14:29.69M 2015-10-31T05:14:53.620Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.939 1498.6879 05:14:29.89M 2015-10-31T05:14:53.820Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.939 1498.6885 05:14:30.11M 2015-10-31T05:14:54.029Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.664 33.938 1498.6886 05:14:30.30M 2015-10-31T05:14:54.230Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.938 1498.6887 05:14:30.50M 2015-10-31T05:14:54.430Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.664 33.938 1498.6898 05:14:30.71M 2015-10-31T05:14:54.635Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.664 33.937 1498.6914 05:14:30.90M 2015-10-31T05:14:54.835Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.664 33.937 1498.6914 05:14:31.12M 2015-10-31T05:14:55.040Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.664 33.937 1498.6917 05:14:31.32M 2015-10-31T05:14:55.240Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.936 1498.6903 05:14:31.52M 2015-10-31T05:14:55.445Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.936 1498.6906 05:14:31.72M 2015-10-31T05:14:55.650Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.937 1498.6910 05:14:31.92M 2015-10-31T05:14:55.850Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.937 1498.6920 05:14:32.14M 2015-10-31T05:14:56.055Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.664 33.937 1498.6931 05:14:32.33M 2015-10-31T05:14:56.255Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.665 33.938 1498.6941 05:14:32.53M 2015-10-31T05:14:56.460Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.665 33.938 1498.6941 05:14:32.73M 2015-10-31T05:14:56.681Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.665 33.939 1498.6927 05:14:32.93M 2015-10-31T05:14:56.870Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.665 33.938 1498.6915 05:14:33.17M 2015-10-31T05:14:57.070Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6910 05:14:33.35M 2015-10-31T05:14:57.270Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.665 33.939 1498.6909 05:14:33.55M 2015-10-31T05:14:57.475Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.665 33.939 1498.6904 05:14:33.75M 2015-10-31T05:14:57.680Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6904 05:14:33.95M 2015-10-31T05:14:57.881Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6903 05:14:34.17M 2015-10-31T05:14:58.080Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6907 05:14:34.37M 2015-10-31T05:14:58.285Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.666 33.940 1498.6909 05:14:34.56M 2015-10-31T05:14:58.490Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.666 33.940 1498.6904 05:14:34.76M 2015-10-31T05:14:58.695Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.666 33.940 1498.6898 05:14:34.96M 2015-10-31T05:14:58.895Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.666 33.940 1498.6891 05:14:35.18M 2015-10-31T05:14:59.100Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.665 33.940 1498.6885 05:14:35.38M 2015-10-31T05:14:59.305Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.665 33.939 1498.6875 05:14:35.58M 2015-10-31T05:14:59.505Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6865 05:14:35.78M 2015-10-31T05:14:59.710Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.663 33.938 1498.6852 05:14:36.00M 2015-10-31T05:14:59.910Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.663 33.938 1498.6855 05:14:36.20M 2015-10-31T05:15:00.115Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.663 33.938 1498.6868 05:14:36.39M 2015-10-31T05:15:00.320Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.937 1498.6860 05:14:36.60M 2015-10-31T05:15:00.520Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.663 33.937 1498.6858 05:14:36.79M 2015-10-31T05:15:00.725Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.662 33.936 1498.6852 05:14:37.01M 2015-10-31T05:15:00.930Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.661 33.935 1498.6846 05:14:37.21M 2015-10-31T05:15:01.150Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.665 33.939 1498.6873 05:14:37.41M 2015-10-31T05:15:01.335Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.666 33.940 1498.6895 05:14:37.63M 2015-10-31T05:15:01.535Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6908 05:14:37.81M 2015-10-31T05:15:01.740Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.667 33.941 1498.6915 05:14:38.03M 2015-10-31T05:15:01.940Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.668 33.942 1498.6918 05:14:38.23M 2015-10-31T05:15:02.145Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6862 05:14:38.42M 2015-10-31T05:15:02.350Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.936 1498.6852 05:14:38.62M 2015-10-31T05:15:02.550Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.664 33.938 1498.6877 05:14:38.82M 2015-10-31T05:15:02.756Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.666 33.940 1498.6897 05:14:39.04M 2015-10-31T05:15:02.960Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.666 33.940 1498.6903 05:14:39.24M 2015-10-31T05:15:03.161Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6903 05:14:39.44M 2015-10-31T05:15:03.360Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6901 05:14:39.64M 2015-10-31T05:15:03.565Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.940 1498.6892 05:14:39.84M 2015-10-31T05:15:03.770Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.939 1498.6881 05:14:40.06M 2015-10-31T05:15:03.975Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.664 33.939 1498.6873 05:14:40.25M 2015-10-31T05:15:04.176Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.664 33.938 1498.6876 05:14:40.46M 2015-10-31T05:15:04.380Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.937 1498.6863 05:14:40.65M 2015-10-31T05:15:04.585Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.938 1498.6865 05:14:40.86M 2015-10-31T05:15:04.785Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.663 33.937 1498.6873 05:14:41.07M 2015-10-31T05:15:04.990Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.663 33.937 1498.6873 05:14:41.27M 2015-10-31T05:15:05.190Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.663 33.937 1498.6873 05:14:41.47M 2015-10-31T05:15:05.395Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.663 33.937 1498.6874 05:14:41.67M 2015-10-31T05:15:05.615Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.663 33.937 1498.6866 05:14:41.87M 2015-10-31T05:15:05.800Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.663 33.937 1498.6865 05:14:42.10M 2015-10-31T05:15:06.005Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6859 05:14:42.29M 2015-10-31T05:15:06.205Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.938 1498.6855 05:14:42.48M 2015-10-31T05:15:06.410Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.938 1498.6855 05:14:42.68M 2015-10-31T05:15:06.610Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6851 05:14:42.88M 2015-10-31T05:15:06.815Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6852 05:14:43.10M 2015-10-31T05:15:07.020Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6853 05:14:43.30M 2015-10-31T05:15:07.220Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.659 33.934 1498.6808 05:14:43.50M 2015-10-31T05:15:07.425Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.658 33.933 1498.6805 05:14:43.70M 2015-10-31T05:15:07.625Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.658 33.934 1498.6760 05:14:43.90M 2015-10-31T05:15:07.831Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.661 33.937 1498.6801 05:14:44.12M 2015-10-31T05:15:08.035Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.662 33.937 1498.6852 05:14:44.32M 2015-10-31T05:15:08.236Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.937 1498.6874 05:14:44.52M 2015-10-31T05:15:08.440Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.937 1498.6888 05:14:44.71M 2015-10-31T05:15:08.640Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.937 1498.6896 05:14:44.91M 2015-10-31T05:15:08.845Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.664 33.937 1498.6910 05:14:45.13M 2015-10-31T05:15:09.045Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.665 33.937 1498.6926 05:14:45.33M 2015-10-31T05:15:09.263Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.665 33.938 1498.6941 05:14:45.53M 2015-10-31T05:15:09.455Z|I-OCEAN7-304-XXXX| 27.55 12.796 39.665 33.937 1498.6942 05:14:45.73M 2015-10-31T05:15:09.660Z|I-OCEAN7-304-XXXX| 27.59 12.796 39.665 33.937 1498.6947 05:14:45.93M 2015-10-31T05:15:09.861Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.665 33.938 1498.6948 05:14:46.15M 2015-10-31T05:15:10.081Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.666 33.938 1498.6946 05:14:46.35M 2015-10-31T05:15:10.271Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.666 33.938 1498.6941 05:14:46.56M 2015-10-31T05:15:10.471Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.665 33.938 1498.6935 05:14:46.75M 2015-10-31T05:15:10.671Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.665 33.938 1498.6927 05:14:46.94M 2015-10-31T05:15:10.875Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.664 33.938 1498.6918 05:14:47.16M 2015-10-31T05:15:11.075Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6906 05:14:47.36M 2015-10-31T05:15:11.281Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6901 05:14:47.56M 2015-10-31T05:15:11.486Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6897 05:14:47.76M 2015-10-31T05:15:11.691Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.667 33.940 1498.6942 05:14:47.96M 2015-10-31T05:15:11.891Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.939 1498.6935 05:14:48.18M 2015-10-31T05:15:12.096Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.939 1498.6927 05:14:48.38M 2015-10-31T05:15:12.296Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.659 33.933 1498.6849 05:14:48.57M 2015-10-31T05:15:12.501Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.662 33.936 1498.6885 05:14:48.77M 2015-10-31T05:15:12.706Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.662 33.935 1498.6876 05:14:48.97M 2015-10-31T05:15:12.906Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.664 33.937 1498.6909 05:14:49.19M 2015-10-31T05:15:13.111Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.665 33.938 1498.6919 05:14:49.39M 2015-10-31T05:15:13.311Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.676 33.948 1498.7042 05:14:49.59M 2015-10-31T05:15:13.517Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.676 33.948 1498.7053 05:14:49.79M 2015-10-31T05:15:13.721Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.676 33.949 1498.7042 05:14:50.01M 2015-10-31T05:15:13.921Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.676 33.949 1498.7045 05:14:50.21M 2015-10-31T05:15:14.126Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.676 33.949 1498.7034 05:14:50.41M 2015-10-31T05:15:14.326Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.676 33.949 1498.7030 05:14:50.60M 2015-10-31T05:15:14.551Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.675 33.949 1498.7012 05:14:50.80M 2015-10-31T05:15:14.736Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.675 33.948 1498.7001 05:14:51.04M 2015-10-31T05:15:14.936Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.673 33.946 1498.7002 05:14:51.22M 2015-10-31T05:15:15.141Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.672 33.945 1498.6984 05:14:51.42M 2015-10-31T05:15:15.341Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.670 33.943 1498.6975 05:14:51.62M 2015-10-31T05:15:15.546Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.670 33.943 1498.6971 05:14:51.82M 2015-10-31T05:15:15.751Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.669 33.942 1498.6956 05:14:52.04M 2015-10-31T05:15:15.951Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.667 33.940 1498.6936 05:14:52.24M 2015-10-31T05:15:16.201Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.666 33.939 1498.6914 05:14:52.43M 2015-10-31T05:15:16.361Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.664 33.938 1498.6898 05:14:52.68M 2015-10-31T05:15:16.561Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6879 05:14:52.83M 2015-10-31T05:15:16.766Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.661 33.935 1498.6862 05:14:53.05M 2015-10-31T05:15:16.966Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.659 33.933 1498.6838 05:14:53.25M 2015-10-31T05:15:17.166Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.931 1498.6805 05:14:53.45M 2015-10-31T05:15:17.371Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.654 33.929 1498.6769 05:14:53.65M 2015-10-31T05:15:17.576Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.653 33.928 1498.6753 05:14:53.84M 2015-10-31T05:15:17.781Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.652 33.926 1498.6735 05:14:54.07M 2015-10-31T05:15:17.986Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.650 33.925 1498.6711 05:14:54.27M 2015-10-31T05:15:18.186Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.649 33.924 1498.6693 05:14:54.47M 2015-10-31T05:15:18.386Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6678 05:14:54.66M 2015-10-31T05:15:18.586Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.645 33.920 1498.6654 05:14:54.86M 2015-10-31T05:15:18.791Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.643 33.918 1498.6633 05:14:55.08M 2015-10-31T05:15:19.011Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.916 1498.6611 05:14:55.28M 2015-10-31T05:15:19.201Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.639 33.914 1498.6595 05:14:55.50M 2015-10-31T05:15:19.402Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.638 33.913 1498.6576 05:14:55.68M 2015-10-31T05:15:19.606Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.638 33.913 1498.6573 05:14:55.88M 2015-10-31T05:15:19.811Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.637 33.913 1498.6569 05:14:56.10M 2015-10-31T05:15:20.011Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.913 1498.6573 05:14:56.30M 2015-10-31T05:15:20.216Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.914 1498.6581 05:14:56.49M 2015-10-31T05:15:20.416Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6592 05:14:56.69M 2015-10-31T05:15:20.621Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6586 05:14:56.89M 2015-10-31T05:15:20.826Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.639 33.915 1498.6588 05:14:57.11M 2015-10-31T05:15:21.026Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.916 1498.6595 05:14:57.31M 2015-10-31T05:15:21.231Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.916 1498.6606 05:14:57.51M 2015-10-31T05:15:21.431Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.917 1498.6620 05:14:57.71M 2015-10-31T05:15:21.636Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.642 33.917 1498.6632 05:14:57.91M 2015-10-31T05:15:21.841Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6658 05:14:58.13M 2015-10-31T05:15:22.046Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.644 33.918 1498.6677 05:14:58.32M 2015-10-31T05:15:22.246Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.645 33.918 1498.6693 05:14:58.53M 2015-10-31T05:15:22.451Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.645 33.919 1498.6708 05:14:58.72M 2015-10-31T05:15:22.651Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.646 33.919 1498.6715 05:14:58.92M 2015-10-31T05:15:22.856Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.643 33.917 1498.6683 05:14:59.14M 2015-10-31T05:15:23.061Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.643 33.917 1498.6672 05:14:59.34M 2015-10-31T05:15:23.277Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.643 33.917 1498.6672 05:14:59.54M 2015-10-31T05:15:23.476Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6672 05:14:59.74M 2015-10-31T05:15:23.666Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6674 05:14:59.95M 2015-10-31T05:15:23.871Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.643 33.917 1498.6675 05:15:00.16M 2015-10-31T05:15:24.071Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.642 33.916 1498.6672 05:15:00.36M 2015-10-31T05:15:24.276Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.641 33.915 1498.6666 05:15:00.55M 2015-10-31T05:15:24.476Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.641 33.915 1498.6665 05:15:00.75M 2015-10-31T05:15:24.681Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.915 1498.6655 05:15:00.95M 2015-10-31T05:15:24.886Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.641 33.916 1498.6653 05:15:01.17M 2015-10-31T05:15:25.086Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.641 33.916 1498.6646 05:15:01.37M 2015-10-31T05:15:25.291Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.916 1498.6642 05:15:01.57M 2015-10-31T05:15:25.517Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.916 1498.6644 05:15:01.77M 2015-10-31T05:15:25.696Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.916 1498.6632 05:15:01.96M 2015-10-31T05:15:25.896Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.642 33.916 1498.6636 05:15:02.19M 2015-10-31T05:15:26.101Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.642 33.917 1498.6643 05:15:02.38M 2015-10-31T05:15:26.357Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.642 33.916 1498.6643 05:15:02.58M 2015-10-31T05:15:26.506Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.641 33.916 1498.6628 05:15:02.83M 2015-10-31T05:15:26.711Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6696 05:15:03.00M 2015-10-31T05:15:26.916Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.645 33.920 1498.6687 05:15:03.20M 2015-10-31T05:15:27.116Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.632 33.907 1498.6541 05:15:03.40M 2015-10-31T05:15:27.322Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.632 33.907 1498.6537 05:15:03.60M 2015-10-31T05:15:27.526Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.631 33.906 1498.6530 05:15:03.80M 2015-10-31T05:15:27.726Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.637 33.912 1498.6598 05:15:04.02M 2015-10-31T05:15:27.946Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.638 33.913 1498.6610 05:15:04.22M 2015-10-31T05:15:28.136Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.639 33.913 1498.6632 05:15:04.43M 2015-10-31T05:15:28.336Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.640 33.914 1498.6643 05:15:04.61M 2015-10-31T05:15:28.536Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.641 33.915 1498.6639 05:15:04.81M 2015-10-31T05:15:28.741Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.642 33.917 1498.6647 05:15:05.03M 2015-10-31T05:15:28.946Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.643 33.917 1498.6658 05:15:05.23M 2015-10-31T05:15:29.146Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.643 33.918 1498.6656 05:15:05.43M 2015-10-31T05:15:29.351Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.643 33.918 1498.6646 05:15:05.63M 2015-10-31T05:15:29.551Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.642 33.917 1498.6642 05:15:05.83M 2015-10-31T05:15:29.756Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.642 33.918 1498.6621 05:15:06.04M 2015-10-31T05:15:29.962Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.642 33.918 1498.6604 05:15:06.25M 2015-10-31T05:15:30.161Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.642 33.919 1498.6600 05:15:06.44M 2015-10-31T05:15:30.361Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.642 33.919 1498.6598 05:15:06.64M 2015-10-31T05:15:30.588Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.642 33.918 1498.6594 05:15:06.84M 2015-10-31T05:15:30.771Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6593 05:15:07.06M 2015-10-31T05:15:30.976Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.641 33.918 1498.6598 05:15:07.26M 2015-10-31T05:15:31.181Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.641 33.918 1498.6598 05:15:07.46M 2015-10-31T05:15:31.381Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.641 33.918 1498.6593 05:15:07.66M 2015-10-31T05:15:31.586Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.919 1498.6600 05:15:07.86M 2015-10-31T05:15:31.786Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.642 33.919 1498.6592 05:15:08.08M 2015-10-31T05:15:31.986Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.642 33.919 1498.6594 05:15:08.28M 2015-10-31T05:15:32.191Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.643 33.920 1498.6595 05:15:08.47M 2015-10-31T05:15:32.411Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.643 33.920 1498.6599 05:15:08.67M 2015-10-31T05:15:32.596Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.644 33.921 1498.6606 05:15:08.89M 2015-10-31T05:15:32.802Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.645 33.921 1498.6620 05:15:09.09M 2015-10-31T05:15:33.002Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.645 33.921 1498.6635 05:15:09.29M 2015-10-31T05:15:33.212Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.643 33.918 1498.6616 05:15:09.49M 2015-10-31T05:15:33.412Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.643 33.918 1498.6633 05:15:09.69M 2015-10-31T05:15:33.617Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.643 33.918 1498.6639 05:15:09.88M 2015-10-31T05:15:33.821Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.918 1498.6631 05:15:10.11M 2015-10-31T05:15:34.022Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.642 33.918 1498.6630 05:15:10.31M 2015-10-31T05:15:34.226Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.917 1498.6628 05:15:10.50M 2015-10-31T05:15:34.427Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.641 33.916 1498.6631 05:15:10.70M 2015-10-31T05:15:34.632Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.915 1498.6635 05:15:10.90M 2015-10-31T05:15:34.832Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.915 1498.6650 05:15:11.12M 2015-10-31T05:15:35.037Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.916 1498.6652 05:15:11.32M 2015-10-31T05:15:35.242Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.916 1498.6648 05:15:11.52M 2015-10-31T05:15:35.442Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.916 1498.6648 05:15:11.72M 2015-10-31T05:15:35.647Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.642 33.916 1498.6646 05:15:11.92M 2015-10-31T05:15:35.852Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.916 1498.6637 05:15:12.14M 2015-10-31T05:15:36.052Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.916 1498.6627 05:15:12.34M 2015-10-31T05:15:36.252Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6632 05:15:12.53M 2015-10-31T05:15:36.502Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6630 05:15:12.73M 2015-10-31T05:15:36.662Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.917 1498.6624 05:15:12.97M 2015-10-31T05:15:36.882Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6627 05:15:13.15M 2015-10-31T05:15:37.067Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6627 05:15:13.36M 2015-10-31T05:15:37.272Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6619 05:15:13.55M 2015-10-31T05:15:37.472Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.641 33.917 1498.6603 05:15:13.75M 2015-10-31T05:15:37.677Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.918 1498.6599 05:15:13.95M 2015-10-31T05:15:37.877Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.642 33.918 1498.6597 05:15:14.17M 2015-10-31T05:15:38.082Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.642 33.918 1498.6593 05:15:14.36M 2015-10-31T05:15:38.282Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6592 05:15:14.56M 2015-10-31T05:15:38.487Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.641 33.917 1498.6593 05:15:14.76M 2015-10-31T05:15:38.692Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.917 1498.6595 05:15:14.96M 2015-10-31T05:15:38.892Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.641 33.917 1498.6600 05:15:15.18M 2015-10-31T05:15:39.097Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.917 1498.6608 05:15:15.38M 2015-10-31T05:15:39.302Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.917 1498.6608 05:15:15.58M 2015-10-31T05:15:39.502Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.917 1498.6606 05:15:15.78M 2015-10-31T05:15:39.702Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.917 1498.6605 05:15:15.97M 2015-10-31T05:15:39.912Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.916 1498.6608 05:15:16.19M 2015-10-31T05:15:40.112Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.916 1498.6591 05:15:16.40M 2015-10-31T05:15:40.317Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.640 33.916 1498.6593 05:15:16.59M 2015-10-31T05:15:40.517Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.640 33.914 1498.6638 05:15:16.79M 2015-10-31T05:15:40.722Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.640 33.913 1498.6632 05:15:17.01M 2015-10-31T05:15:40.922Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.639 33.913 1498.6630 05:15:17.21M 2015-10-31T05:15:41.127Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.639 33.912 1498.6628 05:15:17.41M 2015-10-31T05:15:41.347Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.639 33.913 1498.6633 05:15:17.61M 2015-10-31T05:15:41.577Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.640 33.914 1498.6639 05:15:17.82M 2015-10-31T05:15:41.737Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.640 33.913 1498.6649 05:15:18.07M 2015-10-31T05:15:41.942Z|I-OCEAN7-304-XXXX| 27.53 12.796 39.639 33.913 1498.6649 05:15:18.23M 2015-10-31T05:15:42.142Z|I-OCEAN7-304-XXXX| 27.58 12.796 39.639 33.912 1498.6656 05:15:18.43M 2015-10-31T05:15:42.342Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.639 33.914 1498.6617 05:15:18.62M 2015-10-31T05:15:42.547Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.639 33.914 1498.6619 05:15:18.82M 2015-10-31T05:15:42.752Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.640 33.914 1498.6625 05:15:19.04M 2015-10-31T05:15:42.952Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.640 33.914 1498.6627 05:15:19.24M 2015-10-31T05:15:43.152Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.640 33.914 1498.6616 05:15:19.44M 2015-10-31T05:15:43.362Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.640 33.914 1498.6614 05:15:19.63M 2015-10-31T05:15:43.562Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.639 33.914 1498.6606 05:15:19.84M 2015-10-31T05:15:43.767Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6603 05:15:20.05M 2015-10-31T05:15:43.967Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6606 05:15:20.25M 2015-10-31T05:15:44.172Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.915 1498.6617 05:15:20.45M 2015-10-31T05:15:44.377Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.916 1498.6613 05:15:20.65M 2015-10-31T05:15:44.577Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.916 1498.6600 05:15:20.85M 2015-10-31T05:15:44.782Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.916 1498.6603 05:15:21.07M 2015-10-31T05:15:44.987Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6610 05:15:21.27M 2015-10-31T05:15:45.187Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.642 33.918 1498.6609 05:15:21.47M 2015-10-31T05:15:45.392Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.918 1498.6613 05:15:21.67M 2015-10-31T05:15:45.592Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.643 33.919 1498.6610 05:15:21.87M 2015-10-31T05:15:45.817Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6611 05:15:22.09M 2015-10-31T05:15:46.002Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.643 33.919 1498.6608 05:15:22.30M 2015-10-31T05:15:46.202Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.642 33.919 1498.6600 05:15:22.48M 2015-10-31T05:15:46.407Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.642 33.919 1498.6597 05:15:22.68M 2015-10-31T05:15:46.612Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.919 1498.6598 05:15:22.88M 2015-10-31T05:15:46.812Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.641 33.918 1498.6599 05:15:23.10M 2015-10-31T05:15:47.012Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.641 33.917 1498.6599 05:15:23.30M 2015-10-31T05:15:47.217Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.640 33.917 1498.6602 05:15:23.50M 2015-10-31T05:15:47.422Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.640 33.916 1498.6602 05:15:23.70M 2015-10-31T05:15:47.622Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.640 33.916 1498.6608 05:15:23.89M 2015-10-31T05:15:47.827Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.640 33.916 1498.6602 05:15:24.11M 2015-10-31T05:15:48.032Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.640 33.916 1498.6606 05:15:24.31M 2015-10-31T05:15:48.232Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.641 33.916 1498.6621 05:15:24.51M 2015-10-31T05:15:48.441Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.641 33.917 1498.6628 05:15:24.71M 2015-10-31T05:15:48.642Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.642 33.917 1498.6639 05:15:24.91M 2015-10-31T05:15:48.842Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.643 33.918 1498.6650 05:15:25.13M 2015-10-31T05:15:49.047Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.643 33.918 1498.6653 05:15:25.33M 2015-10-31T05:15:49.247Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.644 33.919 1498.6678 05:15:25.53M 2015-10-31T05:15:49.452Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.920 1498.6682 05:15:25.73M 2015-10-31T05:15:49.657Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.646 33.921 1498.6693 05:15:25.93M 2015-10-31T05:15:49.857Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.648 33.923 1498.6705 05:15:26.15M 2015-10-31T05:15:50.057Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.649 33.924 1498.6714 05:15:26.34M 2015-10-31T05:15:50.282Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.650 33.924 1498.6722 05:15:26.54M 2015-10-31T05:15:50.467Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6732 05:15:26.76M 2015-10-31T05:15:50.667Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.650 33.924 1498.6740 05:15:26.94M 2015-10-31T05:15:50.872Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6743 05:15:27.16M 2015-10-31T05:15:51.077Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6740 05:15:27.36M 2015-10-31T05:15:51.282Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.923 1498.6727 05:15:27.56M 2015-10-31T05:15:51.482Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.648 33.922 1498.6735 05:15:27.76M 2015-10-31T05:15:51.682Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.648 33.922 1498.6735 05:15:27.96M 2015-10-31T05:15:51.887Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.648 33.922 1498.6721 05:15:28.17M 2015-10-31T05:15:52.092Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.922 1498.6718 05:15:28.38M 2015-10-31T05:15:52.292Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.921 1498.6705 05:15:28.57M 2015-10-31T05:15:52.497Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.646 33.920 1498.6705 05:15:28.77M 2015-10-31T05:15:52.697Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.646 33.920 1498.6699 05:15:28.97M 2015-10-31T05:15:52.902Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.646 33.920 1498.6698 05:15:29.19M 2015-10-31T05:15:53.107Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.646 33.920 1498.6700 05:15:29.39M 2015-10-31T05:15:53.307Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.647 33.921 1498.6707 05:15:29.59M 2015-10-31T05:15:53.512Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.648 33.922 1498.6718 05:15:29.79M 2015-10-31T05:15:53.717Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.651 33.925 1498.6744 05:15:30.01M 2015-10-31T05:15:53.917Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.652 33.926 1498.6749 05:15:30.20M 2015-10-31T05:15:54.122Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.653 33.927 1498.6746 05:15:30.40M 2015-10-31T05:15:54.322Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.654 33.929 1498.6753 05:15:30.60M 2015-10-31T05:15:54.527Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.656 33.930 1498.6770 05:15:30.80M 2015-10-31T05:15:54.747Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.657 33.932 1498.6782 05:15:31.02M 2015-10-31T05:15:54.932Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.657 33.932 1498.6785 05:15:31.24M 2015-10-31T05:15:55.132Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.658 33.933 1498.6791 05:15:31.42M 2015-10-31T05:15:55.342Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.659 33.934 1498.6804 05:15:31.62M 2015-10-31T05:15:55.542Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.660 33.935 1498.6816 05:15:31.82M 2015-10-31T05:15:55.742Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.661 33.935 1498.6825 05:15:32.04M 2015-10-31T05:15:55.947Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.936 1498.6837 05:15:32.23M 2015-10-31T05:15:56.152Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.662 33.937 1498.6848 05:15:32.43M 2015-10-31T05:15:56.352Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6851 05:15:32.63M 2015-10-31T05:15:56.558Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6857 05:15:32.83M 2015-10-31T05:15:56.763Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.938 1498.6854 05:15:33.05M 2015-10-31T05:15:56.963Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.664 33.939 1498.6858 05:15:33.25M 2015-10-31T05:15:57.167Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.939 1498.6865 05:15:33.45M 2015-10-31T05:15:57.372Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.664 33.939 1498.6865 05:15:33.65M 2015-10-31T05:15:57.573Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.939 1498.6865 05:15:33.85M 2015-10-31T05:15:57.773Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.664 33.940 1498.6868 05:15:34.07M 2015-10-31T05:15:57.978Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.665 33.940 1498.6873 05:15:34.26M 2015-10-31T05:15:58.183Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.665 33.940 1498.6857 05:15:34.46M 2015-10-31T05:15:58.383Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6858 05:15:34.66M 2015-10-31T05:15:58.588Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.940 1498.6857 05:15:34.86M 2015-10-31T05:15:58.788Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6866 05:15:35.08M 2015-10-31T05:15:58.993Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6869 05:15:35.28M 2015-10-31T05:15:59.213Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.665 33.940 1498.6879 05:15:35.48M 2015-10-31T05:15:59.398Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.666 33.941 1498.6896 05:15:35.69M 2015-10-31T05:15:59.603Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.667 33.941 1498.6913 05:15:35.88M 2015-10-31T05:15:59.803Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.667 33.941 1498.6923 05:15:36.09M 2015-10-31T05:16:00.008Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.667 33.941 1498.6930 05:15:36.29M 2015-10-31T05:16:00.213Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.668 33.941 1498.6934 05:15:36.49M 2015-10-31T05:16:00.418Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.667 33.941 1498.6929 05:15:36.69M 2015-10-31T05:16:00.618Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.940 1498.6926 05:15:36.89M 2015-10-31T05:16:00.823Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.940 1498.6934 05:15:37.11M 2015-10-31T05:16:01.023Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.667 33.940 1498.6923 05:15:37.31M 2015-10-31T05:16:01.228Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.667 33.941 1498.6924 05:15:37.51M 2015-10-31T05:16:01.428Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6932 05:15:37.71M 2015-10-31T05:16:01.633Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.668 33.941 1498.6932 05:15:37.90M 2015-10-31T05:16:01.838Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.668 33.941 1498.6936 05:15:38.12M 2015-10-31T05:16:02.038Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.668 33.941 1498.6943 05:15:38.32M 2015-10-31T05:16:02.243Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.668 33.941 1498.6940 05:15:38.52M 2015-10-31T05:16:02.443Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.668 33.942 1498.6936 05:15:38.72M 2015-10-31T05:16:02.648Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.668 33.942 1498.6940 05:15:38.92M 2015-10-31T05:16:02.853Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.669 33.943 1498.6937 05:15:39.14M 2015-10-31T05:16:03.053Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.670 33.944 1498.6947 05:15:39.34M 2015-10-31T05:16:03.258Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.670 33.944 1498.6953 05:15:39.54M 2015-10-31T05:16:03.458Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6964 05:15:39.74M 2015-10-31T05:16:03.678Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6970 05:15:39.93M 2015-10-31T05:16:03.868Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6969 05:15:40.17M 2015-10-31T05:16:04.073Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.672 33.946 1498.6976 05:15:40.35M 2015-10-31T05:16:04.273Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6976 05:15:40.55M 2015-10-31T05:16:04.478Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.671 33.945 1498.6980 05:15:40.75M 2015-10-31T05:16:04.685Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.670 33.944 1498.6979 05:15:40.95M 2015-10-31T05:16:04.883Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.670 33.943 1498.6968 05:15:41.17M 2015-10-31T05:16:05.088Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.670 33.943 1498.6968 05:15:41.37M 2015-10-31T05:16:05.288Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.669 33.943 1498.6963 05:15:41.57M 2015-10-31T05:16:05.488Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.669 33.942 1498.6957 05:15:41.77M 2015-10-31T05:16:05.693Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.669 33.942 1498.6952 05:15:41.96M 2015-10-31T05:16:05.898Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.668 33.942 1498.6943 05:15:42.19M 2015-10-31T05:16:06.098Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.668 33.941 1498.6934 05:15:42.38M 2015-10-31T05:16:06.303Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.667 33.941 1498.6926 05:15:42.58M 2015-10-31T05:16:06.503Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.667 33.941 1498.6913 05:15:42.78M 2015-10-31T05:16:06.717Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6903 05:15:43.00M 2015-10-31T05:16:06.913Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.666 33.940 1498.6896 05:15:43.20M 2015-10-31T05:16:07.113Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.666 33.940 1498.6890 05:15:43.40M 2015-10-31T05:16:07.318Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.940 1498.6885 05:15:43.60M 2015-10-31T05:16:07.523Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.665 33.939 1498.6874 05:15:43.80M 2015-10-31T05:16:07.723Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.665 33.939 1498.6869 05:15:44.02M 2015-10-31T05:16:07.928Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.664 33.939 1498.6865 05:15:44.21M 2015-10-31T05:16:08.148Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.664 33.939 1498.6859 05:15:44.41M 2015-10-31T05:16:08.333Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.664 33.939 1498.6851 05:15:44.63M 2015-10-31T05:16:08.533Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.664 33.939 1498.6858 05:15:44.81M 2015-10-31T05:16:08.757Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.939 1498.6858 05:15:45.03M 2015-10-31T05:16:08.943Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.939 1498.6860 05:15:45.23M 2015-10-31T05:16:09.148Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6879 05:15:45.43M 2015-10-31T05:16:09.348Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.668 33.942 1498.6902 05:15:45.63M 2015-10-31T05:16:09.553Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.668 33.943 1498.6914 05:15:45.83M 2015-10-31T05:16:09.753Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.669 33.944 1498.6929 05:15:46.05M 2015-10-31T05:16:09.958Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6941 05:15:46.24M 2015-10-31T05:16:10.163Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.670 33.944 1498.6954 05:15:46.44M 2015-10-31T05:16:10.368Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6954 05:15:46.64M 2015-10-31T05:16:10.568Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.944 1498.6953 05:15:46.84M 2015-10-31T05:16:10.768Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.944 1498.6943 05:15:47.06M 2015-10-31T05:16:10.973Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.944 1498.6941 05:15:47.26M 2015-10-31T05:16:11.178Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.945 1498.6945 05:15:47.46M 2015-10-31T05:16:11.378Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.670 33.944 1498.6956 05:15:47.66M 2015-10-31T05:16:11.583Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.943 1498.6949 05:15:47.86M 2015-10-31T05:16:11.783Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.669 33.943 1498.6951 05:15:48.07M 2015-10-31T05:16:11.988Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.669 33.943 1498.6953 05:15:48.27M 2015-10-31T05:16:12.188Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.669 33.943 1498.6947 05:15:48.47M 2015-10-31T05:16:12.394Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.668 33.942 1498.6945 05:15:48.67M 2015-10-31T05:16:12.613Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.667 33.941 1498.6934 05:15:48.87M 2015-10-31T05:16:12.798Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.666 33.941 1498.6921 05:15:49.11M 2015-10-31T05:16:13.021Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.666 33.941 1498.6912 05:15:49.29M 2015-10-31T05:16:13.208Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.666 33.940 1498.6901 05:15:49.49M 2015-10-31T05:16:13.408Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.666 33.940 1498.6891 05:15:49.69M 2015-10-31T05:16:13.608Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.665 33.939 1498.6891 05:15:49.88M 2015-10-31T05:16:13.818Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.665 33.939 1498.6903 05:15:50.10M 2015-10-31T05:16:14.018Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.665 33.939 1498.6904 05:15:50.30M 2015-10-31T05:16:14.218Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6902 05:15:50.50M 2015-10-31T05:16:14.423Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6904 05:15:50.70M 2015-10-31T05:16:14.628Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.939 1498.6914 05:15:50.90M 2015-10-31T05:16:14.828Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.940 1498.6914 05:15:51.12M 2015-10-31T05:16:15.033Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.940 1498.6915 05:15:51.32M 2015-10-31T05:16:15.238Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.940 1498.6924 05:15:51.52M 2015-10-31T05:16:15.438Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.940 1498.6926 05:15:51.72M 2015-10-31T05:16:15.638Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6932 05:15:51.91M 2015-10-31T05:16:15.843Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6936 05:15:52.13M 2015-10-31T05:16:16.048Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6940 05:15:52.33M 2015-10-31T05:16:16.248Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.668 33.941 1498.6946 05:15:52.53M 2015-10-31T05:16:16.453Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.668 33.941 1498.6952 05:15:52.73M 2015-10-31T05:16:16.658Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.669 33.942 1498.6956 05:15:52.93M 2015-10-31T05:16:16.863Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.669 33.942 1498.6962 05:15:53.15M 2015-10-31T05:16:17.079Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.670 33.944 1498.6968 05:15:53.35M 2015-10-31T05:16:17.268Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6958 05:15:53.56M 2015-10-31T05:16:17.468Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6957 05:15:53.75M 2015-10-31T05:16:17.673Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.669 33.943 1498.6952 05:15:53.95M 2015-10-31T05:16:17.873Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.669 33.943 1498.6963 05:15:54.16M 2015-10-31T05:16:18.080Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.670 33.944 1498.6968 05:15:54.36M 2015-10-31T05:16:18.284Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.666 33.939 1498.6917 05:15:54.56M 2015-10-31T05:16:18.483Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.665 33.938 1498.6907 05:15:54.76M 2015-10-31T05:16:18.689Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6895 05:15:54.96M 2015-10-31T05:16:18.889Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.662 33.935 1498.6886 05:15:55.18M 2015-10-31T05:16:19.093Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.661 33.934 1498.6880 05:15:55.38M 2015-10-31T05:16:19.298Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.663 33.936 1498.6913 05:15:55.58M 2015-10-31T05:16:19.498Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.664 33.937 1498.6925 05:15:55.78M 2015-10-31T05:16:19.708Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.667 33.939 1498.6964 05:15:55.97M 2015-10-31T05:16:19.908Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.667 33.939 1498.6957 05:15:56.20M 2015-10-31T05:16:20.108Z|I-OCEAN7-304-XXXX| 27.48 12.796 39.668 33.939 1498.6964 05:15:56.39M 2015-10-31T05:16:20.314Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.668 33.940 1498.6979 05:15:56.59M 2015-10-31T05:16:20.519Z|I-OCEAN7-304-XXXX| 27.49 12.796 39.669 33.940 1498.6975 05:15:56.79M 2015-10-31T05:16:20.719Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.669 33.941 1498.6978 05:15:57.01M 2015-10-31T05:16:20.924Z|I-OCEAN7-304-XXXX| 27.49 12.796 39.669 33.941 1498.6980 05:15:57.21M 2015-10-31T05:16:21.148Z|I-OCEAN7-304-XXXX| 27.49 12.796 39.669 33.940 1498.6978 05:15:57.41M 2015-10-31T05:16:21.329Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.669 33.941 1498.6979 05:15:57.60M 2015-10-31T05:16:21.549Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.669 33.941 1498.6982 05:15:57.81M 2015-10-31T05:16:21.733Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.669 33.941 1498.6975 05:15:58.04M 2015-10-31T05:16:21.939Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.669 33.941 1498.6968 05:15:58.22M 2015-10-31T05:16:22.139Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.669 33.941 1498.6969 05:15:58.42M 2015-10-31T05:16:22.344Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.669 33.941 1498.6967 05:15:58.62M 2015-10-31T05:16:22.549Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.669 33.941 1498.6959 05:15:58.82M 2015-10-31T05:16:22.749Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.669 33.942 1498.6965 05:15:59.04M 2015-10-31T05:16:22.954Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.669 33.942 1498.6965 05:15:59.24M 2015-10-31T05:16:23.154Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.669 33.941 1498.6959 05:15:59.44M 2015-10-31T05:16:23.359Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.667 33.940 1498.6952 05:15:59.64M 2015-10-31T05:16:23.559Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.667 33.940 1498.6951 05:15:59.83M 2015-10-31T05:16:23.764Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.667 33.940 1498.6943 05:16:00.05M 2015-10-31T05:16:23.986Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.666 33.939 1498.6931 05:16:00.25M 2015-10-31T05:16:24.169Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.666 33.939 1498.6925 05:16:00.45M 2015-10-31T05:16:24.374Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.665 33.938 1498.6923 05:16:00.65M 2015-10-31T05:16:24.579Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.665 33.938 1498.6924 05:16:00.85M 2015-10-31T05:16:24.779Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.665 33.938 1498.6947 05:16:01.07M 2015-10-31T05:16:24.984Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.665 33.938 1498.6951 05:16:01.27M 2015-10-31T05:16:25.184Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.665 33.938 1498.6940 05:16:01.47M 2015-10-31T05:16:25.389Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.666 33.938 1498.6948 05:16:01.67M 2015-10-31T05:16:25.589Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.666 33.939 1498.6959 05:16:01.86M 2015-10-31T05:16:25.794Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.666 33.939 1498.6958 05:16:02.08M 2015-10-31T05:16:26.014Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.666 33.939 1498.6954 05:16:02.28M 2015-10-31T05:16:26.199Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.667 33.940 1498.6949 05:16:02.50M 2015-10-31T05:16:26.404Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.667 33.940 1498.6957 05:16:02.68M 2015-10-31T05:16:26.604Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6965 05:16:02.88M 2015-10-31T05:16:26.809Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6964 05:16:03.10M 2015-10-31T05:16:27.009Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6965 05:16:03.30M 2015-10-31T05:16:27.214Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.669 33.942 1498.6963 05:16:03.50M 2015-10-31T05:16:27.419Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.669 33.943 1498.6967 05:16:03.70M 2015-10-31T05:16:27.624Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6962 05:16:03.89M 2015-10-31T05:16:27.824Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.670 33.944 1498.6951 05:16:04.12M 2015-10-31T05:16:28.024Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.671 33.944 1498.6956 05:16:04.31M 2015-10-31T05:16:28.229Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.671 33.944 1498.6963 05:16:04.51M 2015-10-31T05:16:28.434Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.670 33.944 1498.6956 05:16:04.71M 2015-10-31T05:16:28.634Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.670 33.944 1498.6951 05:16:04.91M 2015-10-31T05:16:28.839Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.670 33.944 1498.6953 05:16:05.13M 2015-10-31T05:16:29.044Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.670 33.943 1498.6952 05:16:05.33M 2015-10-31T05:16:29.244Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.670 33.943 1498.6953 05:16:05.53M 2015-10-31T05:16:29.449Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.669 33.943 1498.6947 05:16:05.73M 2015-10-31T05:16:29.649Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.669 33.943 1498.6947 05:16:05.92M 2015-10-31T05:16:29.854Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.669 33.943 1498.6959 05:16:06.14M 2015-10-31T05:16:30.059Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.669 33.942 1498.6968 05:16:06.34M 2015-10-31T05:16:30.259Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.669 33.942 1498.6969 05:16:06.54M 2015-10-31T05:16:30.479Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.669 33.941 1498.6976 05:16:06.74M 2015-10-31T05:16:30.669Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.668 33.940 1498.6974 05:16:06.96M 2015-10-31T05:16:30.869Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.667 33.940 1498.6969 05:16:07.16M 2015-10-31T05:16:31.074Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.666 33.939 1498.6965 05:16:07.35M 2015-10-31T05:16:31.274Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.666 33.938 1498.6962 05:16:07.56M 2015-10-31T05:16:31.479Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.666 33.938 1498.6962 05:16:07.75M 2015-10-31T05:16:31.684Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.666 33.938 1498.6967 05:16:07.95M 2015-10-31T05:16:31.884Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6979 05:16:08.17M 2015-10-31T05:16:32.089Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6979 05:16:08.37M 2015-10-31T05:16:32.289Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6978 05:16:08.57M 2015-10-31T05:16:32.494Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6975 05:16:08.77M 2015-10-31T05:16:32.699Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6971 05:16:08.97M 2015-10-31T05:16:32.899Z|I-OCEAN7-304-XXXX| 27.64 12.796 39.665 33.938 1498.6960 05:16:09.19M 2015-10-31T05:16:33.104Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.665 33.937 1498.6953 05:16:09.38M 2015-10-31T05:16:33.317Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.665 33.937 1498.6946 05:16:09.59M 2015-10-31T05:16:33.509Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.665 33.938 1498.6940 05:16:09.78M 2015-10-31T05:16:33.714Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.662 33.935 1498.6896 05:16:10.00M 2015-10-31T05:16:33.914Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.661 33.935 1498.6879 05:16:10.20M 2015-10-31T05:16:34.119Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.662 33.935 1498.6884 05:16:10.40M 2015-10-31T05:16:34.319Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6891 05:16:10.60M 2015-10-31T05:16:34.524Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6893 05:16:10.80M 2015-10-31T05:16:34.729Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.663 33.936 1498.6893 05:16:11.02M 2015-10-31T05:16:34.949Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.936 1498.6885 05:16:11.22M 2015-10-31T05:16:35.134Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.936 1498.6888 05:16:11.43M 2015-10-31T05:16:35.334Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.673 33.946 1498.7006 05:16:11.62M 2015-10-31T05:16:35.539Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.674 33.947 1498.7017 05:16:11.81M 2015-10-31T05:16:35.744Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.675 33.948 1498.7019 05:16:12.03M 2015-10-31T05:16:35.944Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.674 33.947 1498.7009 05:16:12.23M 2015-10-31T05:16:36.152Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.674 33.947 1498.7009 05:16:12.43M 2015-10-31T05:16:36.354Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.674 33.947 1498.7010 05:16:12.63M 2015-10-31T05:16:36.554Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.673 33.946 1498.7008 05:16:12.83M 2015-10-31T05:16:36.759Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.673 33.946 1498.7001 05:16:13.05M 2015-10-31T05:16:36.959Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.672 33.945 1498.6980 05:16:13.25M 2015-10-31T05:16:37.164Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.671 33.944 1498.6971 05:16:13.45M 2015-10-31T05:16:37.364Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.670 33.943 1498.6960 05:16:13.65M 2015-10-31T05:16:37.569Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.669 33.943 1498.6951 05:16:13.84M 2015-10-31T05:16:37.774Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.669 33.942 1498.6948 05:16:14.06M 2015-10-31T05:16:37.974Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.669 33.942 1498.6954 05:16:14.26M 2015-10-31T05:16:38.179Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.669 33.943 1498.6953 05:16:14.46M 2015-10-31T05:16:38.384Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.672 33.945 1498.6981 05:16:14.66M 2015-10-31T05:16:38.584Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.674 33.947 1498.7004 05:16:14.86M 2015-10-31T05:16:38.789Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.675 33.948 1498.7023 05:16:15.08M 2015-10-31T05:16:38.994Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.675 33.948 1498.7030 05:16:15.28M 2015-10-31T05:16:39.189Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.676 33.949 1498.7028 05:16:15.48M 2015-10-31T05:16:39.414Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.676 33.948 1498.7029 05:16:15.67M 2015-10-31T05:16:39.599Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.676 33.948 1498.7029 05:16:15.89M 2015-10-31T05:16:39.804Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.675 33.948 1498.7041 05:16:16.09M 2015-10-31T05:16:40.004Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.676 33.948 1498.7057 05:16:16.29M 2015-10-31T05:16:40.209Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.675 33.948 1498.7052 05:16:16.49M 2015-10-31T05:16:40.423Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.675 33.948 1498.7041 05:16:16.69M 2015-10-31T05:16:40.615Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.675 33.948 1498.7050 05:16:16.89M 2015-10-31T05:16:40.820Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.676 33.948 1498.7053 05:16:17.11M 2015-10-31T05:16:41.024Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.676 33.949 1498.7057 05:16:17.31M 2015-10-31T05:16:41.224Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.676 33.949 1498.7069 05:16:17.51M 2015-10-31T05:16:41.429Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.677 33.950 1498.7073 05:16:17.71M 2015-10-31T05:16:41.629Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.678 33.950 1498.7081 05:16:17.90M 2015-10-31T05:16:41.834Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.678 33.951 1498.7091 05:16:18.12M 2015-10-31T05:16:42.039Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.679 33.951 1498.7104 05:16:18.32M 2015-10-31T05:16:42.241Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.680 33.952 1498.7114 05:16:18.52M 2015-10-31T05:16:42.445Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.681 33.953 1498.7125 05:16:18.72M 2015-10-31T05:16:42.645Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.682 33.953 1498.7126 05:16:18.92M 2015-10-31T05:16:42.849Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.682 33.954 1498.7123 05:16:19.14M 2015-10-31T05:16:43.050Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.682 33.954 1498.7113 05:16:19.34M 2015-10-31T05:16:43.255Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.683 33.955 1498.7114 05:16:19.54M 2015-10-31T05:16:43.460Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.684 33.957 1498.7123 05:16:19.73M 2015-10-31T05:16:43.665Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.684 33.957 1498.7120 05:16:19.93M 2015-10-31T05:16:43.880Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.685 33.957 1498.7129 05:16:20.15M 2015-10-31T05:16:44.070Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.686 33.958 1498.7142 05:16:20.37M 2015-10-31T05:16:44.277Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.687 33.959 1498.7147 05:16:20.55M 2015-10-31T05:16:44.475Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.687 33.960 1498.7150 05:16:20.75M 2015-10-31T05:16:44.677Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.686 33.959 1498.7130 05:16:20.95M 2015-10-31T05:16:44.880Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7129 05:16:21.17M 2015-10-31T05:16:45.080Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7119 05:16:21.37M 2015-10-31T05:16:45.285Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7111 05:16:21.56M 2015-10-31T05:16:45.485Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7114 05:16:21.76M 2015-10-31T05:16:45.690Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.685 33.959 1498.7114 05:16:21.96M 2015-10-31T05:16:45.895Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.685 33.959 1498.7113 05:16:22.18M 2015-10-31T05:16:46.100Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.684 33.958 1498.7109 05:16:22.38M 2015-10-31T05:16:46.300Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.684 33.957 1498.7100 05:16:22.58M 2015-10-31T05:16:46.505Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.681 33.955 1498.7083 05:16:22.78M 2015-10-31T05:16:46.705Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.682 33.955 1498.7087 05:16:23.00M 2015-10-31T05:16:46.910Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.681 33.955 1498.7081 05:16:23.20M 2015-10-31T05:16:47.115Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.681 33.954 1498.7072 05:16:23.40M 2015-10-31T05:16:47.315Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.680 33.954 1498.7075 05:16:23.60M 2015-10-31T05:16:47.520Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.680 33.953 1498.7068 05:16:23.79M 2015-10-31T05:16:47.725Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.680 33.953 1498.7065 05:16:24.02M 2015-10-31T05:16:47.957Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.679 33.953 1498.7061 05:16:24.21M 2015-10-31T05:16:48.130Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.679 33.952 1498.7050 05:16:24.41M 2015-10-31T05:16:48.350Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.678 33.952 1498.7051 05:16:24.61M 2015-10-31T05:16:48.550Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.678 33.951 1498.7043 05:16:24.83M 2015-10-31T05:16:48.735Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.678 33.951 1498.7040 05:16:25.03M 2015-10-31T05:16:48.935Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.677 33.951 1498.7040 05:16:25.23M 2015-10-31T05:16:49.145Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.677 33.950 1498.7042 05:16:25.42M 2015-10-31T05:16:49.345Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.677 33.950 1498.7041 05:16:25.63M 2015-10-31T05:16:49.550Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.682 33.954 1498.7100 05:16:25.83M 2015-10-31T05:16:49.750Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.683 33.955 1498.7115 05:16:26.05M 2015-10-31T05:16:49.955Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.684 33.956 1498.7128 05:16:26.24M 2015-10-31T05:16:50.160Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.684 33.956 1498.7126 05:16:26.44M 2015-10-31T05:16:50.360Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.684 33.957 1498.7125 05:16:26.64M 2015-10-31T05:16:50.565Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.684 33.957 1498.7126 05:16:26.84M 2015-10-31T05:16:50.765Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.685 33.958 1498.7137 05:16:27.06M 2015-10-31T05:16:50.970Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.686 33.958 1498.7135 05:16:27.26M 2015-10-31T05:16:51.175Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.685 33.958 1498.7125 05:16:27.46M 2015-10-31T05:16:51.375Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.685 33.958 1498.7114 05:16:27.66M 2015-10-31T05:16:51.580Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.685 33.958 1498.7100 05:16:27.85M 2015-10-31T05:16:51.780Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.684 33.958 1498.7084 05:16:28.07M 2015-10-31T05:16:51.985Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.684 33.958 1498.7079 05:16:28.27M 2015-10-31T05:16:52.185Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.684 33.958 1498.7069 05:16:28.47M 2015-10-31T05:16:52.390Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.683 33.958 1498.7056 05:16:28.67M 2015-10-31T05:16:52.595Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.682 33.957 1498.7041 05:16:28.87M 2015-10-31T05:16:52.815Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.681 33.956 1498.7024 05:16:29.09M 2015-10-31T05:16:53.000Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.680 33.955 1498.7010 05:16:29.30M 2015-10-31T05:16:53.200Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.679 33.955 1498.7002 05:16:29.49M 2015-10-31T05:16:53.405Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.679 33.954 1498.6997 05:16:29.68M 2015-10-31T05:16:53.610Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.678 33.953 1498.6985 05:16:29.88M 2015-10-31T05:16:53.815Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.677 33.952 1498.6975 05:16:30.10M 2015-10-31T05:16:54.015Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.676 33.951 1498.6976 05:16:30.30M 2015-10-31T05:16:54.220Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.675 33.950 1498.6981 05:16:30.50M 2015-10-31T05:16:54.425Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.675 33.950 1498.6985 05:16:30.70M 2015-10-31T05:16:54.625Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.674 33.948 1498.6991 05:16:30.90M 2015-10-31T05:16:54.825Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.674 33.948 1498.7002 05:16:31.12M 2015-10-31T05:16:55.030Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.674 33.948 1498.7004 05:16:31.32M 2015-10-31T05:16:55.235Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.675 33.948 1498.7013 05:16:31.52M 2015-10-31T05:16:55.435Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.674 33.948 1498.7020 05:16:31.72M 2015-10-31T05:16:55.640Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.674 33.947 1498.7009 05:16:31.91M 2015-10-31T05:16:55.840Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.673 33.946 1498.7007 05:16:32.13M 2015-10-31T05:16:56.045Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.673 33.946 1498.7007 05:16:32.33M 2015-10-31T05:16:56.250Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.673 33.946 1498.7003 05:16:32.53M 2015-10-31T05:16:56.455Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.673 33.946 1498.6996 05:16:32.73M 2015-10-31T05:16:56.656Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.672 33.945 1498.6991 05:16:32.93M 2015-10-31T05:16:56.860Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.945 1498.6981 05:16:33.15M 2015-10-31T05:16:57.060Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.671 33.945 1498.6970 05:16:33.35M 2015-10-31T05:16:57.280Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.670 33.944 1498.6959 05:16:33.55M 2015-10-31T05:16:57.465Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.669 33.944 1498.6945 05:16:33.76M 2015-10-31T05:16:57.670Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.668 33.943 1498.6919 05:16:33.94M 2015-10-31T05:16:57.875Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.667 33.942 1498.6898 05:16:34.16M 2015-10-31T05:16:58.075Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.666 33.941 1498.6879 05:16:34.36M 2015-10-31T05:16:58.280Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6858 05:16:34.56M 2015-10-31T05:16:58.480Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.664 33.940 1498.6843 05:16:34.76M 2015-10-31T05:16:58.685Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.664 33.940 1498.6843 05:16:34.96M 2015-10-31T05:16:58.890Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.663 33.939 1498.6846 05:16:35.18M 2015-10-31T05:16:59.090Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.662 33.938 1498.6838 05:16:35.38M 2015-10-31T05:16:59.295Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.662 33.937 1498.6835 05:16:35.58M 2015-10-31T05:16:59.495Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.661 33.937 1498.6825 05:16:35.78M 2015-10-31T05:16:59.700Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.661 33.936 1498.6818 05:16:35.97M 2015-10-31T05:16:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.660 33.936 1498.6804 05:16:36.19M 2015-10-31T05:17:00.105Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.659 33.935 1498.6803 05:16:36.39M 2015-10-31T05:17:00.310Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6808 05:16:36.59M 2015-10-31T05:17:00.518Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6810 05:16:36.79M 2015-10-31T05:17:00.715Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.659 33.934 1498.6821 05:16:37.01M 2015-10-31T05:17:00.920Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6827 05:16:37.21M 2015-10-31T05:17:01.125Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.660 33.935 1498.6832 05:16:37.41M 2015-10-31T05:17:01.325Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.661 33.935 1498.6840 05:16:37.61M 2015-10-31T05:17:01.525Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.661 33.935 1498.6844 05:16:37.81M 2015-10-31T05:17:01.745Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.661 33.935 1498.6842 05:16:38.02M 2015-10-31T05:17:01.935Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.661 33.935 1498.6848 05:16:38.24M 2015-10-31T05:17:02.155Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.661 33.935 1498.6849 05:16:38.42M 2015-10-31T05:17:02.340Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.661 33.936 1498.6846 05:16:38.62M 2015-10-31T05:17:02.540Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.661 33.935 1498.6847 05:16:38.82M 2015-10-31T05:17:02.745Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.662 33.936 1498.6857 05:16:39.04M 2015-10-31T05:17:02.950Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6854 05:16:39.24M 2015-10-31T05:17:03.150Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6859 05:16:39.44M 2015-10-31T05:17:03.356Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6858 05:16:39.63M 2015-10-31T05:17:03.556Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.662 33.936 1498.6852 05:16:39.83M 2015-10-31T05:17:03.760Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.662 33.936 1498.6853 05:16:40.05M 2015-10-31T05:17:03.966Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.662 33.936 1498.6859 05:16:40.25M 2015-10-31T05:17:04.165Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6866 05:16:40.45M 2015-10-31T05:17:04.366Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6862 05:16:40.65M 2015-10-31T05:17:04.575Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.936 1498.6857 05:16:40.85M 2015-10-31T05:17:04.775Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.937 1498.6868 05:16:41.07M 2015-10-31T05:17:04.980Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.663 33.937 1498.6871 05:16:41.27M 2015-10-31T05:17:05.180Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6868 05:16:41.47M 2015-10-31T05:17:05.385Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6870 05:16:41.67M 2015-10-31T05:17:05.585Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.663 33.936 1498.6877 05:16:41.86M 2015-10-31T05:17:05.790Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.658 33.931 1498.6820 05:16:42.08M 2015-10-31T05:17:05.995Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.931 1498.6816 05:16:42.28M 2015-10-31T05:17:06.215Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.657 33.931 1498.6815 05:16:42.48M 2015-10-31T05:17:06.400Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.656 33.930 1498.6812 05:16:42.70M 2015-10-31T05:17:06.606Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.929 1498.6816 05:16:42.88M 2015-10-31T05:17:06.806Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.929 1498.6820 05:16:43.10M 2015-10-31T05:17:07.011Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6810 05:16:43.30M 2015-10-31T05:17:07.215Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6802 05:16:43.50M 2015-10-31T05:17:07.416Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6803 05:16:43.70M 2015-10-31T05:17:07.621Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.654 33.927 1498.6807 05:16:43.89M 2015-10-31T05:17:07.826Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.654 33.928 1498.6804 05:16:44.11M 2015-10-31T05:17:08.026Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.654 33.928 1498.6794 05:16:44.31M 2015-10-31T05:17:08.231Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6799 05:16:44.51M 2015-10-31T05:17:08.431Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.655 33.929 1498.6807 05:16:44.71M 2015-10-31T05:17:08.636Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.655 33.930 1498.6804 05:16:44.91M 2015-10-31T05:17:08.836Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.656 33.930 1498.6804 05:16:45.13M 2015-10-31T05:17:09.036Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.930 1498.6804 05:16:45.33M 2015-10-31T05:17:09.241Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.930 1498.6803 05:16:45.52M 2015-10-31T05:17:09.446Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.656 33.930 1498.6810 05:16:45.72M 2015-10-31T05:17:09.651Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.657 33.931 1498.6812 05:16:45.92M 2015-10-31T05:17:09.856Z|I-OCEAN7-304-XXXX| 27.65 12.790 39.657 33.934 1498.6748 05:16:46.14M 2015-10-31T05:17:10.056Z|I-OCEAN7-304-XXXX| 27.64 12.790 39.658 33.935 1498.6746 05:16:46.34M 2015-10-31T05:17:10.256Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.658 33.935 1498.6744 05:16:46.54M 2015-10-31T05:17:10.461Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.659 33.937 1498.6753 05:16:46.74M 2015-10-31T05:17:10.681Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.660 33.937 1498.6763 05:16:46.94M 2015-10-31T05:17:10.871Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.660 33.937 1498.6764 05:16:47.17M 2015-10-31T05:17:11.066Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.660 33.938 1498.6765 05:16:47.36M 2015-10-31T05:17:11.276Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.660 33.938 1498.6768 05:16:47.55M 2015-10-31T05:17:11.481Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.660 33.938 1498.6757 05:16:47.75M 2015-10-31T05:17:11.682Z|I-OCEAN7-304-XXXX| 27.59 12.790 39.660 33.937 1498.6765 05:16:47.96M 2015-10-31T05:17:11.881Z|I-OCEAN7-304-XXXX| 27.62 12.790 39.660 33.937 1498.6770 05:16:48.17M 2015-10-31T05:17:12.086Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.660 33.937 1498.6776 05:16:48.37M 2015-10-31T05:17:12.291Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.659 33.936 1498.6782 05:16:48.57M 2015-10-31T05:17:12.517Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.659 33.936 1498.6783 05:16:48.77M 2015-10-31T05:17:12.696Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.662 33.937 1498.6820 05:16:48.97M 2015-10-31T05:17:12.901Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.662 33.937 1498.6829 05:16:49.19M 2015-10-31T05:17:13.101Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.662 33.938 1498.6840 05:16:49.39M 2015-10-31T05:17:13.306Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.663 33.938 1498.6849 05:16:49.59M 2015-10-31T05:17:13.506Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.663 33.939 1498.6860 05:16:49.79M 2015-10-31T05:17:13.706Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.664 33.939 1498.6865 05:16:50.00M 2015-10-31T05:17:13.916Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.665 33.940 1498.6869 05:16:50.20M 2015-10-31T05:17:14.116Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.666 33.941 1498.6868 05:16:50.40M 2015-10-31T05:17:14.321Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.665 33.941 1498.6857 05:16:50.60M 2015-10-31T05:17:14.521Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.666 33.941 1498.6860 05:16:50.80M 2015-10-31T05:17:14.726Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.666 33.941 1498.6863 05:16:51.02M 2015-10-31T05:17:14.957Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6865 05:16:51.22M 2015-10-31T05:17:15.146Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6860 05:16:51.42M 2015-10-31T05:17:15.336Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6858 05:16:51.63M 2015-10-31T05:17:15.536Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.665 33.941 1498.6860 05:16:51.81M 2015-10-31T05:17:15.741Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.666 33.942 1498.6860 05:16:52.03M 2015-10-31T05:17:15.941Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.665 33.941 1498.6859 05:16:52.23M 2015-10-31T05:17:16.146Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.665 33.941 1498.6855 05:16:52.43M 2015-10-31T05:17:16.351Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.665 33.941 1498.6848 05:16:52.63M 2015-10-31T05:17:16.551Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.664 33.940 1498.6835 05:16:52.83M 2015-10-31T05:17:16.751Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.664 33.940 1498.6832 05:16:53.05M 2015-10-31T05:17:16.956Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.664 33.940 1498.6833 05:16:53.24M 2015-10-31T05:17:17.162Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.939 1498.6831 05:16:53.45M 2015-10-31T05:17:17.366Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.663 33.939 1498.6833 05:16:53.65M 2015-10-31T05:17:17.566Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.662 33.938 1498.6826 05:16:53.85M 2015-10-31T05:17:17.771Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.662 33.937 1498.6820 05:16:54.06M 2015-10-31T05:17:17.976Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.661 33.934 1498.6879 05:16:54.26M 2015-10-31T05:17:18.176Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.661 33.934 1498.6875 05:16:54.46M 2015-10-31T05:17:18.381Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.661 33.933 1498.6875 05:16:54.66M 2015-10-31T05:17:18.581Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.660 33.933 1498.6869 05:16:54.86M 2015-10-31T05:17:18.786Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.659 33.932 1498.6852 05:16:55.08M 2015-10-31T05:17:18.986Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.659 33.932 1498.6840 05:16:55.28M 2015-10-31T05:17:19.191Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.658 33.932 1498.6838 05:16:55.48M 2015-10-31T05:17:19.391Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.658 33.932 1498.6833 05:16:55.67M 2015-10-31T05:17:19.616Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.658 33.932 1498.6826 05:16:55.87M 2015-10-31T05:17:19.801Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.658 33.933 1498.6809 05:16:56.11M 2015-10-31T05:17:20.001Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.657 33.932 1498.6792 05:16:56.29M 2015-10-31T05:17:20.206Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.657 33.932 1498.6780 05:16:56.49M 2015-10-31T05:17:20.411Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.656 33.932 1498.6780 05:16:56.69M 2015-10-31T05:17:20.616Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.657 33.932 1498.6777 05:16:56.89M 2015-10-31T05:17:20.816Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.932 1498.6776 05:16:57.11M 2015-10-31T05:17:21.016Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.657 33.933 1498.6768 05:16:57.31M 2015-10-31T05:17:21.221Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.662 33.938 1498.6824 05:16:57.51M 2015-10-31T05:17:21.421Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.663 33.939 1498.6820 05:16:57.71M 2015-10-31T05:17:21.631Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.663 33.939 1498.6829 05:16:57.90M 2015-10-31T05:17:21.831Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.663 33.939 1498.6842 05:16:58.12M 2015-10-31T05:17:22.036Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6851 05:16:58.32M 2015-10-31T05:17:22.236Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.664 33.939 1498.6863 05:16:58.52M 2015-10-31T05:17:22.441Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.664 33.939 1498.6864 05:16:58.72M 2015-10-31T05:17:22.641Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.664 33.939 1498.6873 05:16:58.92M 2015-10-31T05:17:22.846Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6870 05:16:59.14M 2015-10-31T05:17:23.046Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.664 33.939 1498.6865 05:16:59.33M 2015-10-31T05:17:23.251Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.663 33.938 1498.6853 05:16:59.53M 2015-10-31T05:17:23.452Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.663 33.938 1498.6844 05:16:59.73M 2015-10-31T05:17:23.661Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.663 33.938 1498.6837 05:16:59.93M 2015-10-31T05:17:23.861Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.662 33.937 1498.6832 05:17:00.15M 2015-10-31T05:17:24.081Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.661 33.936 1498.6825 05:17:00.35M 2015-10-31T05:17:24.266Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.660 33.935 1498.6815 05:17:00.57M 2015-10-31T05:17:24.471Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.659 33.934 1498.6815 05:17:00.75M 2015-10-31T05:17:24.676Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.659 33.933 1498.6820 05:17:00.95M 2015-10-31T05:17:24.876Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.658 33.932 1498.6816 05:17:01.17M 2015-10-31T05:17:25.077Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.932 1498.6809 05:17:01.37M 2015-10-31T05:17:25.281Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.656 33.931 1498.6801 05:17:01.56M 2015-10-31T05:17:25.486Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.655 33.930 1498.6794 05:17:01.76M 2015-10-31T05:17:25.691Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.929 1498.6781 05:17:01.96M 2015-10-31T05:17:25.891Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.654 33.928 1498.6780 05:17:02.18M 2015-10-31T05:17:26.096Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.653 33.928 1498.6771 05:17:02.38M 2015-10-31T05:17:26.296Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.653 33.927 1498.6764 05:17:02.58M 2015-10-31T05:17:26.501Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6755 05:17:02.78M 2015-10-31T05:17:26.706Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6754 05:17:03.00M 2015-10-31T05:17:26.917Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6748 05:17:03.20M 2015-10-31T05:17:27.111Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.650 33.924 1498.6744 05:17:03.40M 2015-10-31T05:17:27.311Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.650 33.923 1498.6758 05:17:03.60M 2015-10-31T05:17:27.516Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.649 33.923 1498.6754 05:17:03.79M 2015-10-31T05:17:27.716Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.649 33.923 1498.6749 05:17:04.01M 2015-10-31T05:17:27.921Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6747 05:17:04.21M 2015-10-31T05:17:28.121Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.650 33.924 1498.6749 05:17:04.41M 2015-10-31T05:17:28.331Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.650 33.924 1498.6742 05:17:04.61M 2015-10-31T05:17:28.546Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.650 33.924 1498.6743 05:17:04.81M 2015-10-31T05:17:28.731Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.650 33.924 1498.6750 05:17:05.05M 2015-10-31T05:17:28.937Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.924 1498.6744 05:17:05.23M 2015-10-31T05:17:29.141Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.650 33.924 1498.6747 05:17:05.43M 2015-10-31T05:17:29.346Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.650 33.924 1498.6753 05:17:05.63M 2015-10-31T05:17:29.547Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.650 33.925 1498.6760 05:17:05.83M 2015-10-31T05:17:29.751Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.651 33.926 1498.6772 05:17:06.04M 2015-10-31T05:17:29.951Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.928 1498.6786 05:17:06.24M 2015-10-31T05:17:30.156Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.653 33.928 1498.6780 05:17:06.44M 2015-10-31T05:17:30.362Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.654 33.928 1498.6787 05:17:06.64M 2015-10-31T05:17:30.561Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.650 33.924 1498.6741 05:17:06.84M 2015-10-31T05:17:30.761Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6743 05:17:07.06M 2015-10-31T05:17:30.967Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.651 33.926 1498.6746 05:17:07.26M 2015-10-31T05:17:31.171Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.651 33.926 1498.6744 05:17:07.46M 2015-10-31T05:17:31.371Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.652 33.927 1498.6749 05:17:07.65M 2015-10-31T05:17:31.577Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.653 33.928 1498.6760 05:17:07.85M 2015-10-31T05:17:31.782Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.654 33.929 1498.6764 05:17:08.07M 2015-10-31T05:17:31.982Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.654 33.932 1498.6688 05:17:08.27M 2015-10-31T05:17:32.182Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.653 33.932 1498.6674 05:17:08.47M 2015-10-31T05:17:32.387Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.652 33.931 1498.6660 05:17:08.66M 2015-10-31T05:17:32.592Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.652 33.930 1498.6649 05:17:08.87M 2015-10-31T05:17:32.798Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.651 33.929 1498.6642 05:17:09.09M 2015-10-31T05:17:33.017Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.650 33.928 1498.6622 05:17:09.29M 2015-10-31T05:17:33.202Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.649 33.927 1498.6625 05:17:09.50M 2015-10-31T05:17:33.407Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.648 33.927 1498.6604 05:17:09.68M 2015-10-31T05:17:33.607Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.647 33.925 1498.6604 05:17:09.89M 2015-10-31T05:17:33.812Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.646 33.924 1498.6594 05:17:10.10M 2015-10-31T05:17:34.012Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.644 33.922 1498.6582 05:17:10.30M 2015-10-31T05:17:34.217Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.643 33.921 1498.6572 05:17:10.50M 2015-10-31T05:17:34.422Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.642 33.920 1498.6561 05:17:10.70M 2015-10-31T05:17:34.622Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.639 33.916 1498.6520 05:17:10.90M 2015-10-31T05:17:34.822Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.638 33.915 1498.6520 05:17:11.12M 2015-10-31T05:17:35.027Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.637 33.914 1498.6525 05:17:11.31M 2015-10-31T05:17:35.232Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.636 33.913 1498.6526 05:17:11.52M 2015-10-31T05:17:35.432Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.636 33.913 1498.6528 05:17:11.71M 2015-10-31T05:17:35.637Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.635 33.912 1498.6522 05:17:11.91M 2015-10-31T05:17:35.842Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.635 33.912 1498.6516 05:17:12.13M 2015-10-31T05:17:36.042Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.635 33.911 1498.6519 05:17:12.33M 2015-10-31T05:17:36.247Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.635 33.911 1498.6521 05:17:12.53M 2015-10-31T05:17:36.447Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.634 33.911 1498.6523 05:17:12.73M 2015-10-31T05:17:36.652Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.635 33.911 1498.6526 05:17:12.93M 2015-10-31T05:17:36.852Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.635 33.911 1498.6526 05:17:13.15M 2015-10-31T05:17:37.057Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.635 33.911 1498.6532 05:17:13.34M 2015-10-31T05:17:37.262Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.635 33.911 1498.6548 05:17:13.54M 2015-10-31T05:17:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.636 33.911 1498.6560 05:17:13.74M 2015-10-31T05:17:37.667Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.637 33.912 1498.6580 05:17:13.96M 2015-10-31T05:17:37.867Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.636 33.912 1498.6572 05:17:14.16M 2015-10-31T05:17:38.072Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.912 1498.6567 05:17:14.36M 2015-10-31T05:17:38.322Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.636 33.911 1498.6569 05:17:14.56M 2015-10-31T05:17:38.482Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.911 1498.6554 05:17:14.81M 2015-10-31T05:17:38.682Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.910 1498.6548 05:17:14.96M 2015-10-31T05:17:38.882Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.636 33.912 1498.6559 05:17:15.18M 2015-10-31T05:17:39.087Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.637 33.912 1498.6563 05:17:15.37M 2015-10-31T05:17:39.292Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.638 33.914 1498.6567 05:17:15.57M 2015-10-31T05:17:39.492Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.915 1498.6580 05:17:15.77M 2015-10-31T05:17:39.697Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.640 33.916 1498.6597 05:17:15.97M 2015-10-31T05:17:39.902Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6616 05:17:16.19M 2015-10-31T05:17:40.107Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6621 05:17:16.39M 2015-10-31T05:17:40.307Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6619 05:17:16.59M 2015-10-31T05:17:40.512Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.641 33.917 1498.6619 05:17:16.79M 2015-10-31T05:17:40.712Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.640 33.916 1498.6598 05:17:17.01M 2015-10-31T05:17:40.912Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.639 33.915 1498.6580 05:17:17.21M 2015-10-31T05:17:41.117Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.638 33.914 1498.6561 05:17:17.40M 2015-10-31T05:17:41.322Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.913 1498.6552 05:17:17.60M 2015-10-31T05:17:41.527Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.636 33.912 1498.6549 05:17:17.80M 2015-10-31T05:17:41.732Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.636 33.913 1498.6555 05:17:18.02M 2015-10-31T05:17:41.952Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.636 33.912 1498.6555 05:17:18.22M 2015-10-31T05:17:42.137Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.636 33.912 1498.6552 05:17:18.44M 2015-10-31T05:17:42.337Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.635 33.911 1498.6550 05:17:18.62M 2015-10-31T05:17:42.542Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.910 1498.6552 05:17:18.82M 2015-10-31T05:17:42.747Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.634 33.909 1498.6545 05:17:19.04M 2015-10-31T05:17:42.947Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.635 33.911 1498.6570 05:17:19.24M 2015-10-31T05:17:43.147Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.635 33.911 1498.6565 05:17:19.43M 2015-10-31T05:17:43.352Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.634 33.910 1498.6555 05:17:19.63M 2015-10-31T05:17:43.557Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.634 33.910 1498.6555 05:17:19.83M 2015-10-31T05:17:43.757Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.641 33.916 1498.6637 05:17:20.05M 2015-10-31T05:17:43.962Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.642 33.917 1498.6649 05:17:20.25M 2015-10-31T05:17:44.162Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.643 33.918 1498.6661 05:17:20.45M 2015-10-31T05:17:44.367Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.643 33.918 1498.6671 05:17:20.65M 2015-10-31T05:17:44.572Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.644 33.918 1498.6681 05:17:20.85M 2015-10-31T05:17:44.772Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.645 33.919 1498.6692 05:17:21.07M 2015-10-31T05:17:44.977Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.646 33.920 1498.6713 05:17:21.26M 2015-10-31T05:17:45.182Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.647 33.922 1498.6722 05:17:21.46M 2015-10-31T05:17:45.382Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.648 33.922 1498.6732 05:17:21.67M 2015-10-31T05:17:45.587Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.923 1498.6730 05:17:21.86M 2015-10-31T05:17:45.787Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.649 33.923 1498.6726 05:17:22.08M 2015-10-31T05:17:45.992Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.649 33.924 1498.6724 05:17:22.28M 2015-10-31T05:17:46.197Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.650 33.924 1498.6722 05:17:22.48M 2015-10-31T05:17:46.412Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.649 33.924 1498.6713 05:17:22.68M 2015-10-31T05:17:46.602Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.649 33.924 1498.6708 05:17:22.89M 2015-10-31T05:17:46.802Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.650 33.925 1498.6714 05:17:23.10M 2015-10-31T05:17:47.007Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.650 33.925 1498.6713 05:17:23.30M 2015-10-31T05:17:47.212Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.644 33.919 1498.6644 05:17:23.50M 2015-10-31T05:17:47.417Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.919 1498.6620 05:17:23.69M 2015-10-31T05:17:47.618Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.644 33.919 1498.6627 05:17:23.89M 2015-10-31T05:17:47.817Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.644 33.920 1498.6631 05:17:24.11M 2015-10-31T05:17:48.022Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.645 33.920 1498.6643 05:17:24.31M 2015-10-31T05:17:48.227Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.645 33.921 1498.6661 05:17:24.51M 2015-10-31T05:17:48.477Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.646 33.921 1498.6664 05:17:24.71M 2015-10-31T05:17:48.632Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.646 33.921 1498.6670 05:17:24.95M 2015-10-31T05:17:48.832Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.647 33.921 1498.6683 05:17:25.13M 2015-10-31T05:17:49.040Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.647 33.921 1498.6693 05:17:25.32M 2015-10-31T05:17:49.237Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.647 33.921 1498.6693 05:17:25.52M 2015-10-31T05:17:49.442Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.647 33.920 1498.6699 05:17:25.72M 2015-10-31T05:17:49.647Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.646 33.920 1498.6699 05:17:25.92M 2015-10-31T05:17:49.847Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.646 33.920 1498.6708 05:17:26.14M 2015-10-31T05:17:50.052Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.646 33.919 1498.6704 05:17:26.34M 2015-10-31T05:17:50.257Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.645 33.919 1498.6699 05:17:26.54M 2015-10-31T05:17:50.457Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.645 33.919 1498.6705 05:17:26.74M 2015-10-31T05:17:50.662Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.639 33.913 1498.6628 05:17:26.94M 2015-10-31T05:17:50.882Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.642 33.916 1498.6665 05:17:27.16M 2015-10-31T05:17:51.067Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.643 33.917 1498.6680 05:17:27.37M 2015-10-31T05:17:51.272Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.645 33.919 1498.6693 05:17:27.56M 2015-10-31T05:17:51.472Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.646 33.920 1498.6698 05:17:27.75M 2015-10-31T05:17:51.677Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.646 33.920 1498.6700 05:17:27.95M 2015-10-31T05:17:51.877Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.651 33.925 1498.6758 05:17:28.17M 2015-10-31T05:17:52.082Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.650 33.924 1498.6758 05:17:28.37M 2015-10-31T05:17:52.288Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6753 05:17:28.57M 2015-10-31T05:17:52.487Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6752 05:17:28.77M 2015-10-31T05:17:52.693Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.649 33.923 1498.6741 05:17:28.97M 2015-10-31T05:17:52.893Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.648 33.922 1498.6732 05:17:29.19M 2015-10-31T05:17:53.098Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.922 1498.6733 05:17:29.39M 2015-10-31T05:17:53.302Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.648 33.924 1498.6703 05:17:29.59M 2015-10-31T05:17:53.503Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.648 33.923 1498.6692 05:17:29.78M 2015-10-31T05:17:53.708Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.648 33.923 1498.6687 05:17:30.00M 2015-10-31T05:17:53.913Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6680 05:17:30.20M 2015-10-31T05:17:54.112Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6676 05:17:30.40M 2015-10-31T05:17:54.318Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6672 05:17:30.60M 2015-10-31T05:17:54.518Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.923 1498.6663 05:17:30.80M 2015-10-31T05:17:54.723Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.924 1498.6650 05:17:31.02M 2015-10-31T05:17:54.923Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.924 1498.6654 05:17:31.22M 2015-10-31T05:17:55.128Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.924 1498.6661 05:17:31.41M 2015-10-31T05:17:55.348Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.647 33.924 1498.6666 05:17:31.61M 2015-10-31T05:17:55.533Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.923 1498.6676 05:17:31.83M 2015-10-31T05:17:55.738Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.924 1498.6683 05:17:32.03M 2015-10-31T05:17:55.943Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.648 33.924 1498.6692 05:17:32.23M 2015-10-31T05:17:56.143Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.648 33.924 1498.6703 05:17:32.43M 2015-10-31T05:17:56.348Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.648 33.924 1498.6708 05:17:32.63M 2015-10-31T05:17:56.553Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.649 33.924 1498.6716 05:17:32.83M 2015-10-31T05:17:56.748Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.643 33.918 1498.6638 05:17:33.05M 2015-10-31T05:17:56.953Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.642 33.918 1498.6637 05:17:33.24M 2015-10-31T05:17:57.158Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.642 33.917 1498.6635 05:17:33.44M 2015-10-31T05:17:57.358Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.642 33.917 1498.6624 05:17:33.64M 2015-10-31T05:17:57.568Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.641 33.917 1498.6622 05:17:33.84M 2015-10-31T05:17:57.768Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.635 33.910 1498.6558 05:17:34.06M 2015-10-31T05:17:57.968Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.634 33.910 1498.6550 05:17:34.26M 2015-10-31T05:17:58.173Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.634 33.909 1498.6547 05:17:34.46M 2015-10-31T05:17:58.378Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.639 33.914 1498.6604 05:17:34.66M 2015-10-31T05:17:58.578Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.915 1498.6614 05:17:34.86M 2015-10-31T05:17:58.783Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.640 33.915 1498.6625 05:17:35.08M 2015-10-31T05:17:58.988Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.641 33.916 1498.6631 05:17:35.27M 2015-10-31T05:17:59.188Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.642 33.917 1498.6635 05:17:35.47M 2015-10-31T05:17:59.393Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.643 33.918 1498.6648 05:17:35.67M 2015-10-31T05:17:59.598Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.644 33.919 1498.6666 05:17:35.87M 2015-10-31T05:17:59.813Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.645 33.919 1498.6674 05:17:36.09M 2015-10-31T05:17:59.998Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.644 33.919 1498.6666 05:17:36.31M 2015-10-31T05:18:00.204Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.644 33.919 1498.6665 05:17:36.49M 2015-10-31T05:18:00.408Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.644 33.919 1498.6672 05:17:36.69M 2015-10-31T05:18:00.613Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.640 33.914 1498.6627 05:17:36.89M 2015-10-31T05:18:00.817Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.640 33.914 1498.6620 05:17:37.11M 2015-10-31T05:18:01.018Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.639 33.913 1498.6609 05:17:37.30M 2015-10-31T05:18:01.223Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.638 33.913 1498.6605 05:17:37.50M 2015-10-31T05:18:01.423Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.638 33.912 1498.6594 05:17:37.71M 2015-10-31T05:18:01.628Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.638 33.913 1498.6592 05:17:37.90M 2015-10-31T05:18:01.828Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.638 33.913 1498.6577 05:17:38.12M 2015-10-31T05:18:02.028Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.913 1498.6570 05:17:38.32M 2015-10-31T05:18:02.233Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.638 33.913 1498.6572 05:17:38.52M 2015-10-31T05:18:02.438Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.639 33.914 1498.6580 05:17:38.72M 2015-10-31T05:18:02.643Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.915 1498.6595 05:17:38.92M 2015-10-31T05:18:02.843Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.916 1498.6603 05:17:39.14M 2015-10-31T05:18:03.048Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6614 05:17:39.34M 2015-10-31T05:18:03.248Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6615 05:17:39.53M 2015-10-31T05:18:03.453Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.917 1498.6620 05:17:39.73M 2015-10-31T05:18:03.658Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.918 1498.6627 05:17:39.93M 2015-10-31T05:18:03.858Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.643 33.918 1498.6628 05:17:40.15M 2015-10-31T05:18:04.063Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.644 33.919 1498.6649 05:17:40.35M 2015-10-31T05:18:04.283Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.644 33.920 1498.6658 05:17:40.55M 2015-10-31T05:18:04.468Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.921 1498.6672 05:17:40.77M 2015-10-31T05:18:04.668Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.643 33.918 1498.6647 05:17:40.95M 2015-10-31T05:18:04.873Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.643 33.918 1498.6646 05:17:41.17M 2015-10-31T05:18:05.073Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.642 33.916 1498.6637 05:17:41.36M 2015-10-31T05:18:05.279Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.641 33.915 1498.6636 05:17:41.56M 2015-10-31T05:18:05.483Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6627 05:17:41.76M 2015-10-31T05:18:05.688Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6633 05:17:41.96M 2015-10-31T05:18:05.888Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.644 33.921 1498.6638 05:17:42.18M 2015-10-31T05:18:06.088Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.921 1498.6635 05:17:42.38M 2015-10-31T05:18:06.298Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.921 1498.6632 05:17:42.58M 2015-10-31T05:18:06.493Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.644 33.921 1498.6635 05:17:42.78M 2015-10-31T05:18:06.703Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.645 33.921 1498.6637 05:17:42.97M 2015-10-31T05:18:06.903Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.644 33.921 1498.6625 05:17:43.20M 2015-10-31T05:18:07.116Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6588 05:17:43.40M 2015-10-31T05:18:07.308Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6588 05:17:43.59M 2015-10-31T05:18:07.513Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.917 1498.6583 05:17:43.79M 2015-10-31T05:18:07.719Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.917 1498.6584 05:17:44.01M 2015-10-31T05:18:07.919Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6591 05:17:44.21M 2015-10-31T05:18:08.123Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.642 33.919 1498.6619 05:17:44.41M 2015-10-31T05:18:08.323Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.639 33.916 1498.6588 05:17:44.61M 2015-10-31T05:18:08.528Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.639 33.915 1498.6583 05:17:44.81M 2015-10-31T05:18:08.793Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.638 33.915 1498.6575 05:17:45.03M 2015-10-31T05:18:08.933Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.638 33.915 1498.6577 05:17:45.29M 2015-10-31T05:18:09.138Z|I-OCEAN7-304-XXXX| 27.67 12.789 39.638 33.916 1498.6511 05:17:45.42M 2015-10-31T05:18:09.343Z|I-OCEAN7-304-XXXX| 27.64 12.790 39.638 33.917 1498.6511 05:17:45.62M 2015-10-31T05:18:09.543Z|I-OCEAN7-304-XXXX| 27.65 12.790 39.637 33.916 1498.6508 05:17:45.82M 2015-10-31T05:18:09.743Z|I-OCEAN7-304-XXXX| 27.61 12.790 39.637 33.915 1498.6493 05:17:46.04M 2015-10-31T05:18:09.948Z|I-OCEAN7-304-XXXX| 27.61 12.790 39.637 33.916 1498.6498 05:17:46.24M 2015-10-31T05:18:10.148Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.638 33.916 1498.6506 05:17:46.44M 2015-10-31T05:18:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.790 39.638 33.916 1498.6516 05:17:46.64M 2015-10-31T05:18:10.558Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.638 33.916 1498.6515 05:17:46.84M 2015-10-31T05:18:10.763Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.639 33.916 1498.6538 05:17:47.06M 2015-10-31T05:18:10.963Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.639 33.916 1498.6552 05:17:47.26M 2015-10-31T05:18:11.168Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.639 33.916 1498.6561 05:17:47.45M 2015-10-31T05:18:11.373Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.640 33.916 1498.6578 05:17:47.65M 2015-10-31T05:18:11.573Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6594 05:17:47.85M 2015-10-31T05:18:11.778Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6606 05:17:48.07M 2015-10-31T05:18:11.978Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.640 33.915 1498.6610 05:17:48.27M 2015-10-31T05:18:12.183Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.640 33.915 1498.6616 05:17:48.47M 2015-10-31T05:18:12.383Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.640 33.915 1498.6615 05:17:48.67M 2015-10-31T05:18:12.589Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.640 33.915 1498.6625 05:17:48.86M 2015-10-31T05:18:12.794Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.641 33.915 1498.6632 05:17:49.09M 2015-10-31T05:18:12.994Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.641 33.915 1498.6632 05:17:49.29M 2015-10-31T05:18:13.213Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.635 33.909 1498.6565 05:17:49.48M 2015-10-31T05:18:13.403Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.634 33.909 1498.6558 05:17:49.70M 2015-10-31T05:18:13.605Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.634 33.908 1498.6561 05:17:49.88M 2015-10-31T05:18:13.808Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.634 33.909 1498.6561 05:17:50.10M 2015-10-31T05:18:14.008Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.634 33.909 1498.6560 05:17:50.30M 2015-10-31T05:18:14.213Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.635 33.909 1498.6560 05:17:50.50M 2015-10-31T05:18:14.413Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.635 33.910 1498.6567 05:17:50.70M 2015-10-31T05:18:14.619Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.635 33.910 1498.6571 05:17:50.90M 2015-10-31T05:18:14.823Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.637 33.912 1498.6598 05:17:51.11M 2015-10-31T05:18:15.023Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.637 33.912 1498.6604 05:17:51.32M 2015-10-31T05:18:15.228Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.636 33.911 1498.6593 05:17:51.51M 2015-10-31T05:18:15.433Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.635 33.909 1498.6570 05:17:51.71M 2015-10-31T05:18:15.633Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.633 33.908 1498.6559 05:17:51.91M 2015-10-31T05:18:15.838Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.632 33.907 1498.6531 05:17:52.13M 2015-10-31T05:18:16.043Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.632 33.908 1498.6542 05:17:52.33M 2015-10-31T05:18:16.243Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.633 33.908 1498.6555 05:17:52.53M 2015-10-31T05:18:16.448Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.634 33.909 1498.6561 05:17:52.73M 2015-10-31T05:18:16.648Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.634 33.909 1498.6550 05:17:52.93M 2015-10-31T05:18:16.854Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.635 33.911 1498.6563 05:17:53.14M 2015-10-31T05:18:17.059Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.637 33.912 1498.6582 05:17:53.34M 2015-10-31T05:18:17.259Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.914 1498.6600 05:17:53.54M 2015-10-31T05:18:17.464Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.638 33.914 1498.6614 05:17:53.74M 2015-10-31T05:18:17.679Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.638 33.914 1498.6606 05:17:53.94M 2015-10-31T05:18:17.869Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.639 33.914 1498.6605 05:17:54.17M 2015-10-31T05:18:18.069Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.639 33.914 1498.6598 05:17:54.36M 2015-10-31T05:18:18.274Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.638 33.914 1498.6597 05:17:54.56M 2015-10-31T05:18:18.473Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.913 1498.6603 05:17:54.76M 2015-10-31T05:18:18.679Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.638 33.913 1498.6600 05:17:54.95M 2015-10-31T05:18:18.884Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.913 1498.6600 05:17:55.17M 2015-10-31T05:18:19.084Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.913 1498.6592 05:17:55.37M 2015-10-31T05:18:19.289Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.912 1498.6587 05:17:55.57M 2015-10-31T05:18:19.489Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.636 33.912 1498.6587 05:17:55.77M 2015-10-31T05:18:19.694Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.636 33.911 1498.6586 05:17:55.97M 2015-10-31T05:18:19.899Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.636 33.911 1498.6577 05:17:56.19M 2015-10-31T05:18:20.104Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.636 33.912 1498.6567 05:17:56.39M 2015-10-31T05:18:20.309Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.636 33.912 1498.6558 05:17:56.59M 2015-10-31T05:18:20.509Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.635 33.911 1498.6545 05:17:56.79M 2015-10-31T05:18:20.709Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.635 33.912 1498.6549 05:17:57.00M 2015-10-31T05:18:20.914Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.635 33.912 1498.6539 05:17:57.20M 2015-10-31T05:18:21.114Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.636 33.913 1498.6538 05:17:57.40M 2015-10-31T05:18:21.319Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.637 33.913 1498.6547 05:17:57.60M 2015-10-31T05:18:21.524Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.638 33.914 1498.6558 05:17:57.80M 2015-10-31T05:18:21.749Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.639 33.915 1498.6566 05:17:58.02M 2015-10-31T05:18:21.929Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.639 33.915 1498.6571 05:17:58.22M 2015-10-31T05:18:22.149Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.640 33.916 1498.6572 05:17:58.42M 2015-10-31T05:18:22.334Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.640 33.916 1498.6578 05:17:58.63M 2015-10-31T05:18:22.539Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.640 33.917 1498.6586 05:17:58.82M 2015-10-31T05:18:22.739Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.641 33.917 1498.6588 05:17:59.04M 2015-10-31T05:18:22.944Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.641 33.918 1498.6591 05:17:59.24M 2015-10-31T05:18:23.149Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.641 33.918 1498.6593 05:17:59.43M 2015-10-31T05:18:23.349Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.639 33.916 1498.6569 05:17:59.63M 2015-10-31T05:18:23.554Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.640 33.916 1498.6575 05:17:59.83M 2015-10-31T05:18:23.759Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.639 33.916 1498.6573 05:18:00.05M 2015-10-31T05:18:24.005Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.640 33.916 1498.6578 05:18:00.25M 2015-10-31T05:18:24.159Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.640 33.916 1498.6586 05:18:00.49M 2015-10-31T05:18:24.364Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.640 33.915 1498.6589 05:18:00.65M 2015-10-31T05:18:24.564Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.915 1498.6580 05:18:00.85M 2015-10-31T05:18:24.769Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6582 05:18:01.06M 2015-10-31T05:18:24.974Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.913 1498.6558 05:18:01.26M 2015-10-31T05:18:25.179Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.915 1498.6603 05:18:01.47M 2015-10-31T05:18:25.379Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.916 1498.6619 05:18:01.66M 2015-10-31T05:18:25.584Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.916 1498.6637 05:18:01.86M 2015-10-31T05:18:25.789Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.641 33.917 1498.6641 05:18:02.08M 2015-10-31T05:18:25.989Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6648 05:18:02.28M 2015-10-31T05:18:26.194Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.643 33.917 1498.6666 05:18:02.48M 2015-10-31T05:18:26.394Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.637 33.912 1498.6602 05:18:02.68M 2015-10-31T05:18:26.614Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.636 33.911 1498.6594 05:18:02.88M 2015-10-31T05:18:26.800Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.636 33.911 1498.6594 05:18:03.11M 2015-10-31T05:18:27.004Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.636 33.911 1498.6591 05:18:03.29M 2015-10-31T05:18:27.209Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.635 33.910 1498.6578 05:18:03.49M 2015-10-31T05:18:27.409Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.642 33.917 1498.6635 05:18:03.69M 2015-10-31T05:18:27.609Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.643 33.918 1498.6637 05:18:03.89M 2015-10-31T05:18:27.814Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.644 33.920 1498.6648 05:18:04.11M 2015-10-31T05:18:28.019Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.645 33.920 1498.6659 05:18:04.31M 2015-10-31T05:18:28.224Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.645 33.921 1498.6671 05:18:04.51M 2015-10-31T05:18:28.424Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.646 33.921 1498.6671 05:18:04.71M 2015-10-31T05:18:28.629Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.646 33.921 1498.6685 05:18:04.91M 2015-10-31T05:18:28.834Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6689 05:18:05.13M 2015-10-31T05:18:29.079Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.644 33.919 1498.6658 05:18:05.33M 2015-10-31T05:18:29.234Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.643 33.919 1498.6637 05:18:05.57M 2015-10-31T05:18:29.439Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.643 33.919 1498.6631 05:18:05.72M 2015-10-31T05:18:29.644Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6628 05:18:05.92M 2015-10-31T05:18:29.849Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.643 33.919 1498.6643 05:18:06.14M 2015-10-31T05:18:30.049Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6632 05:18:06.34M 2015-10-31T05:18:30.249Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6631 05:18:06.54M 2015-10-31T05:18:30.454Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6638 05:18:06.74M 2015-10-31T05:18:30.659Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.644 33.919 1498.6653 05:18:06.93M 2015-10-31T05:18:30.859Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.645 33.919 1498.6666 05:18:07.16M 2015-10-31T05:18:31.079Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.645 33.920 1498.6675 05:18:07.35M 2015-10-31T05:18:31.264Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.646 33.921 1498.6685 05:18:07.57M 2015-10-31T05:18:31.469Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.646 33.921 1498.6678 05:18:07.75M 2015-10-31T05:18:31.674Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6677 05:18:07.95M 2015-10-31T05:18:31.879Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.646 33.922 1498.6672 05:18:08.17M 2015-10-31T05:18:32.079Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6681 05:18:08.37M 2015-10-31T05:18:32.284Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6697 05:18:08.57M 2015-10-31T05:18:32.484Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.641 33.916 1498.6636 05:18:08.77M 2015-10-31T05:18:32.689Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.640 33.915 1498.6627 05:18:08.96M 2015-10-31T05:18:32.894Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.915 1498.6614 05:18:09.19M 2015-10-31T05:18:33.094Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.639 33.914 1498.6614 05:18:09.39M 2015-10-31T05:18:33.299Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.639 33.914 1498.6610 05:18:09.58M 2015-10-31T05:18:33.499Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6610 05:18:09.78M 2015-10-31T05:18:33.704Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.638 33.913 1498.6608 05:18:10.00M 2015-10-31T05:18:33.904Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.637 33.912 1498.6608 05:18:10.20M 2015-10-31T05:18:34.109Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.637 33.912 1498.6609 05:18:10.40M 2015-10-31T05:18:34.314Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.634 33.908 1498.6566 05:18:10.60M 2015-10-31T05:18:34.519Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.632 33.907 1498.6553 05:18:10.80M 2015-10-31T05:18:34.720Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.636 33.911 1498.6600 05:18:11.02M 2015-10-31T05:18:34.919Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.637 33.911 1498.6610 05:18:11.21M 2015-10-31T05:18:35.129Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.638 33.912 1498.6619 05:18:11.41M 2015-10-31T05:18:35.329Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.638 33.912 1498.6619 05:18:11.61M 2015-10-31T05:18:35.549Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.638 33.913 1498.6616 05:18:11.81M 2015-10-31T05:18:35.734Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.638 33.913 1498.6603 05:18:12.05M 2015-10-31T05:18:35.934Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.641 33.916 1498.6624 05:18:12.23M 2015-10-31T05:18:36.139Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.641 33.916 1498.6633 05:18:12.43M 2015-10-31T05:18:36.344Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.642 33.916 1498.6637 05:18:12.63M 2015-10-31T05:18:36.544Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.641 33.916 1498.6627 05:18:12.82M 2015-10-31T05:18:36.749Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.641 33.916 1498.6616 05:18:13.04M 2015-10-31T05:18:36.959Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.640 33.915 1498.6608 05:18:13.24M 2015-10-31T05:18:37.154Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.915 1498.6614 05:18:13.44M 2015-10-31T05:18:37.354Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.640 33.915 1498.6599 05:18:13.64M 2015-10-31T05:18:37.559Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.640 33.915 1498.6602 05:18:13.84M 2015-10-31T05:18:37.764Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.649 33.924 1498.6710 05:18:14.06M 2015-10-31T05:18:37.964Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.650 33.925 1498.6719 05:18:14.26M 2015-10-31T05:18:38.169Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.652 33.926 1498.6730 05:18:14.45M 2015-10-31T05:18:38.374Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.653 33.927 1498.6744 05:18:14.66M 2015-10-31T05:18:38.579Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6685 05:18:14.86M 2015-10-31T05:18:38.779Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.645 33.920 1498.6671 05:18:15.08M 2015-10-31T05:18:38.984Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6692 05:18:15.27M 2015-10-31T05:18:39.184Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.648 33.922 1498.6710 05:18:15.47M 2015-10-31T05:18:39.390Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.649 33.923 1498.6726 05:18:15.67M 2015-10-31T05:18:39.589Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.649 33.924 1498.6736 05:18:15.87M 2015-10-31T05:18:39.795Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.650 33.924 1498.6740 05:18:16.09M 2015-10-31T05:18:40.015Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.650 33.925 1498.6748 05:18:16.29M 2015-10-31T05:18:40.199Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.652 33.926 1498.6764 05:18:16.51M 2015-10-31T05:18:40.404Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.926 1498.6761 05:18:16.69M 2015-10-31T05:18:40.605Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6738 05:18:16.88M 2015-10-31T05:18:40.810Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6740 05:18:17.10M 2015-10-31T05:18:41.015Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.650 33.925 1498.6733 05:18:17.30M 2015-10-31T05:18:41.215Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6741 05:18:17.50M 2015-10-31T05:18:41.420Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.642 33.917 1498.6661 05:18:17.70M 2015-10-31T05:18:41.620Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6653 05:18:17.90M 2015-10-31T05:18:41.825Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6647 05:18:18.12M 2015-10-31T05:18:42.030Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6638 05:18:18.32M 2015-10-31T05:18:42.230Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6622 05:18:18.52M 2015-10-31T05:18:42.435Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.641 33.917 1498.6605 05:18:18.72M 2015-10-31T05:18:42.640Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.917 1498.6606 05:18:18.92M 2015-10-31T05:18:42.840Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.634 33.911 1498.6534 05:18:19.14M 2015-10-31T05:18:43.045Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.634 33.911 1498.6527 05:18:19.33M 2015-10-31T05:18:43.245Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.911 1498.6533 05:18:19.53M 2015-10-31T05:18:43.450Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.635 33.912 1498.6533 05:18:19.73M 2015-10-31T05:18:43.664Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.912 1498.6545 05:18:19.93M 2015-10-31T05:18:43.855Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.637 33.914 1498.6553 05:18:20.15M 2015-10-31T05:18:44.060Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.638 33.914 1498.6564 05:18:20.35M 2015-10-31T05:18:44.260Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.639 33.916 1498.6572 05:18:20.55M 2015-10-31T05:18:44.480Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.641 33.918 1498.6582 05:18:20.74M 2015-10-31T05:18:44.670Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.642 33.918 1498.6600 05:18:20.96M 2015-10-31T05:18:44.870Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.642 33.918 1498.6610 05:18:21.16M 2015-10-31T05:18:45.070Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6613 05:18:21.36M 2015-10-31T05:18:45.280Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.920 1498.6622 05:18:21.56M 2015-10-31T05:18:45.480Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.644 33.921 1498.6641 05:18:21.76M 2015-10-31T05:18:45.680Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6606 05:18:21.96M 2015-10-31T05:18:45.885Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.642 33.919 1498.6593 05:18:22.18M 2015-10-31T05:18:46.090Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.641 33.917 1498.6584 05:18:22.38M 2015-10-31T05:18:46.295Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.640 33.917 1498.6572 05:18:22.58M 2015-10-31T05:18:46.495Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.641 33.915 1498.6630 05:18:22.78M 2015-10-31T05:18:46.700Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.642 33.916 1498.6646 05:18:23.00M 2015-10-31T05:18:46.916Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.642 33.917 1498.6650 05:18:23.19M 2015-10-31T05:18:47.117Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.643 33.917 1498.6661 05:18:23.39M 2015-10-31T05:18:47.310Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.643 33.917 1498.6659 05:18:23.59M 2015-10-31T05:18:47.510Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.646 33.920 1498.6702 05:18:23.79M 2015-10-31T05:18:47.715Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.646 33.921 1498.6703 05:18:24.01M 2015-10-31T05:18:47.920Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.645 33.919 1498.6680 05:18:24.21M 2015-10-31T05:18:48.120Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.636 33.911 1498.6573 05:18:24.41M 2015-10-31T05:18:48.325Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.914 1498.6602 05:18:24.61M 2015-10-31T05:18:48.525Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.915 1498.6605 05:18:24.81M 2015-10-31T05:18:48.725Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.915 1498.6606 05:18:25.02M 2015-10-31T05:18:48.950Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.646 33.921 1498.6685 05:18:25.22M 2015-10-31T05:18:49.135Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.922 1498.6698 05:18:25.44M 2015-10-31T05:18:49.340Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.645 33.920 1498.6683 05:18:25.62M 2015-10-31T05:18:49.540Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.648 33.923 1498.6724 05:18:25.82M 2015-10-31T05:18:49.745Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.649 33.923 1498.6727 05:18:26.04M 2015-10-31T05:18:49.945Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.923 1498.6738 05:18:26.24M 2015-10-31T05:18:50.150Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6729 05:18:26.44M 2015-10-31T05:18:50.350Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.649 33.923 1498.6719 05:18:26.64M 2015-10-31T05:18:50.555Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.654 33.928 1498.6774 05:18:26.84M 2015-10-31T05:18:50.760Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.654 33.929 1498.6779 05:18:27.05M 2015-10-31T05:18:50.960Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.655 33.930 1498.6785 05:18:27.25M 2015-10-31T05:18:51.165Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.653 33.928 1498.6753 05:18:27.45M 2015-10-31T05:18:51.365Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.652 33.928 1498.6740 05:18:27.65M 2015-10-31T05:18:51.570Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.927 1498.6721 05:18:27.85M 2015-10-31T05:18:51.770Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.652 33.928 1498.6733 05:18:28.07M 2015-10-31T05:18:51.980Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.653 33.928 1498.6742 05:18:28.27M 2015-10-31T05:18:52.180Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.654 33.929 1498.6750 05:18:28.47M 2015-10-31T05:18:52.385Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.654 33.930 1498.6760 05:18:28.67M 2015-10-31T05:18:52.585Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.655 33.931 1498.6768 05:18:28.87M 2015-10-31T05:18:52.790Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.656 33.931 1498.6768 05:18:29.09M 2015-10-31T05:18:52.995Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.656 33.932 1498.6760 05:18:29.29M 2015-10-31T05:18:53.195Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.657 33.933 1498.6779 05:18:29.48M 2015-10-31T05:18:53.415Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.657 33.932 1498.6785 05:18:29.68M 2015-10-31T05:18:53.616Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.656 33.932 1498.6783 05:18:29.90M 2015-10-31T05:18:53.805Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.655 33.930 1498.6771 05:18:30.10M 2015-10-31T05:18:54.015Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.654 33.929 1498.6752 05:18:30.30M 2015-10-31T05:18:54.210Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.653 33.929 1498.6747 05:18:30.50M 2015-10-31T05:18:54.460Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.653 33.929 1498.6732 05:18:30.70M 2015-10-31T05:18:54.615Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.653 33.928 1498.6733 05:18:30.94M 2015-10-31T05:18:54.815Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.652 33.928 1498.6729 05:18:31.11M 2015-10-31T05:18:55.020Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.927 1498.6736 05:18:31.31M 2015-10-31T05:18:55.225Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.651 33.927 1498.6731 05:18:31.51M 2015-10-31T05:18:55.430Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6727 05:18:31.71M 2015-10-31T05:18:55.630Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.926 1498.6716 05:18:31.91M 2015-10-31T05:18:55.835Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.650 33.924 1498.6740 05:18:32.13M 2015-10-31T05:18:56.035Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6735 05:18:32.33M 2015-10-31T05:18:56.240Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.649 33.922 1498.6742 05:18:32.53M 2015-10-31T05:18:56.440Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.648 33.922 1498.6733 05:18:32.73M 2015-10-31T05:18:56.650Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.921 1498.6722 05:18:32.92M 2015-10-31T05:18:56.845Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.922 1498.6740 05:18:33.15M 2015-10-31T05:18:57.055Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.922 1498.6738 05:18:33.34M 2015-10-31T05:18:57.255Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.643 33.917 1498.6685 05:18:33.54M 2015-10-31T05:18:57.460Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.646 33.920 1498.6718 05:18:33.74M 2015-10-31T05:18:57.660Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.647 33.921 1498.6725 05:18:33.94M 2015-10-31T05:18:57.880Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.648 33.922 1498.6726 05:18:34.16M 2015-10-31T05:18:58.065Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.648 33.923 1498.6730 05:18:34.37M 2015-10-31T05:18:58.270Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.649 33.924 1498.6741 05:18:34.56M 2015-10-31T05:18:58.475Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.650 33.925 1498.6737 05:18:34.76M 2015-10-31T05:18:58.675Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.651 33.926 1498.6747 05:18:34.96M 2015-10-31T05:18:58.880Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.651 33.926 1498.6744 05:18:35.17M 2015-10-31T05:18:59.081Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.651 33.926 1498.6735 05:18:35.37M 2015-10-31T05:18:59.285Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.650 33.925 1498.6719 05:18:35.57M 2015-10-31T05:18:59.490Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.649 33.925 1498.6711 05:18:35.77M 2015-10-31T05:18:59.690Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.649 33.925 1498.6704 05:18:35.97M 2015-10-31T05:18:59.895Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.648 33.924 1498.6689 05:18:36.19M 2015-10-31T05:19:00.100Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.647 33.923 1498.6666 05:18:36.39M 2015-10-31T05:19:00.300Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.648 33.924 1498.6681 05:18:36.59M 2015-10-31T05:19:00.505Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.925 1498.6683 05:18:36.78M 2015-10-31T05:19:00.705Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.648 33.924 1498.6681 05:18:37.00M 2015-10-31T05:19:00.905Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.649 33.925 1498.6691 05:18:37.20M 2015-10-31T05:19:01.115Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.649 33.925 1498.6696 05:18:37.40M 2015-10-31T05:19:01.321Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.924 1498.6694 05:18:37.60M 2015-10-31T05:19:01.521Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.649 33.924 1498.6703 05:18:37.80M 2015-10-31T05:19:01.720Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.650 33.925 1498.6715 05:18:38.02M 2015-10-31T05:19:01.920Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.650 33.925 1498.6716 05:18:38.22M 2015-10-31T05:19:02.130Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.650 33.924 1498.6720 05:18:38.41M 2015-10-31T05:19:02.346Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.924 1498.6724 05:18:38.62M 2015-10-31T05:19:02.535Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.649 33.923 1498.6715 05:18:38.83M 2015-10-31T05:19:02.735Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.648 33.923 1498.6713 05:18:39.04M 2015-10-31T05:19:02.940Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.648 33.922 1498.6705 05:18:39.23M 2015-10-31T05:19:03.145Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.648 33.922 1498.6703 05:18:39.43M 2015-10-31T05:19:03.346Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.648 33.922 1498.6699 05:18:39.63M 2015-10-31T05:19:03.551Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6711 05:18:39.83M 2015-10-31T05:19:03.751Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6714 05:18:40.05M 2015-10-31T05:19:03.956Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.647 33.922 1498.6698 05:18:40.25M 2015-10-31T05:19:04.160Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.647 33.922 1498.6681 05:18:40.45M 2015-10-31T05:19:04.362Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.647 33.922 1498.6671 05:18:40.65M 2015-10-31T05:19:04.561Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6670 05:18:40.84M 2015-10-31T05:19:04.766Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.647 33.922 1498.6669 05:18:41.06M 2015-10-31T05:19:04.971Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6661 05:18:41.26M 2015-10-31T05:19:05.171Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6655 05:18:41.46M 2015-10-31T05:19:05.376Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6650 05:18:41.66M 2015-10-31T05:19:05.576Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6650 05:18:41.86M 2015-10-31T05:19:05.781Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6652 05:18:42.08M 2015-10-31T05:19:05.986Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6652 05:18:42.28M 2015-10-31T05:19:06.191Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6653 05:18:42.48M 2015-10-31T05:19:06.396Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6654 05:18:42.68M 2015-10-31T05:19:06.591Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.646 33.922 1498.6655 05:18:42.88M 2015-10-31T05:19:06.811Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6658 05:18:43.09M 2015-10-31T05:19:07.001Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6664 05:18:43.31M 2015-10-31T05:19:07.206Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.646 33.921 1498.6666 05:18:43.49M 2015-10-31T05:19:07.406Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.921 1498.6656 05:18:43.69M 2015-10-31T05:19:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6664 05:18:43.89M 2015-10-31T05:19:07.816Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.647 33.923 1498.6659 05:18:44.11M 2015-10-31T05:19:08.016Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.647 33.923 1498.6663 05:18:44.31M 2015-10-31T05:19:08.221Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.923 1498.6659 05:18:44.51M 2015-10-31T05:19:08.421Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.647 33.923 1498.6656 05:18:44.71M 2015-10-31T05:19:08.626Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.646 33.923 1498.6647 05:18:44.90M 2015-10-31T05:19:08.826Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.639 33.917 1498.6552 05:18:45.12M 2015-10-31T05:19:09.031Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.639 33.916 1498.6544 05:18:45.32M 2015-10-31T05:19:09.231Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.638 33.915 1498.6545 05:18:45.52M 2015-10-31T05:19:09.436Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.638 33.916 1498.6536 05:18:45.72M 2015-10-31T05:19:09.686Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.638 33.916 1498.6534 05:18:45.92M 2015-10-31T05:19:09.846Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.637 33.915 1498.6527 05:18:46.18M 2015-10-31T05:19:10.046Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.637 33.915 1498.6515 05:18:46.34M 2015-10-31T05:19:10.246Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.636 33.914 1498.6512 05:18:46.54M 2015-10-31T05:19:10.451Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.637 33.915 1498.6521 05:18:46.73M 2015-10-31T05:19:10.656Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.637 33.915 1498.6532 05:18:46.93M 2015-10-31T05:19:10.856Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.638 33.916 1498.6545 05:18:47.15M 2015-10-31T05:19:11.061Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.639 33.916 1498.6559 05:18:47.35M 2015-10-31T05:19:11.281Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.639 33.917 1498.6556 05:18:47.55M 2015-10-31T05:19:11.471Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.647 33.925 1498.6647 05:18:47.77M 2015-10-31T05:19:11.671Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.648 33.925 1498.6671 05:18:47.95M 2015-10-31T05:19:11.876Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.649 33.925 1498.6694 05:18:48.17M 2015-10-31T05:19:12.076Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.649 33.925 1498.6702 05:18:48.37M 2015-10-31T05:19:12.281Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.651 33.927 1498.6714 05:18:48.57M 2015-10-31T05:19:12.486Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.927 1498.6702 05:18:48.77M 2015-10-31T05:19:12.686Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.650 33.926 1498.6696 05:18:48.97M 2015-10-31T05:19:12.886Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.649 33.926 1498.6681 05:18:49.18M 2015-10-31T05:19:13.091Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.648 33.925 1498.6680 05:18:49.38M 2015-10-31T05:19:13.296Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6700 05:18:49.58M 2015-10-31T05:19:13.501Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6698 05:18:49.78M 2015-10-31T05:19:13.701Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6689 05:18:50.00M 2015-10-31T05:19:13.906Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6688 05:18:50.20M 2015-10-31T05:19:14.106Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.646 33.923 1498.6643 05:18:50.40M 2015-10-31T05:19:14.311Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.645 33.922 1498.6635 05:18:50.60M 2015-10-31T05:19:14.511Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.646 33.923 1498.6649 05:18:50.80M 2015-10-31T05:19:14.761Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.647 33.924 1498.6654 05:18:51.01M 2015-10-31T05:19:14.921Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.648 33.925 1498.6670 05:18:51.26M 2015-10-31T05:19:15.121Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6677 05:18:51.41M 2015-10-31T05:19:15.326Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.650 33.926 1498.6692 05:18:51.61M 2015-10-31T05:19:15.526Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.651 33.927 1498.6703 05:18:51.81M 2015-10-31T05:19:15.746Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.647 33.923 1498.6665 05:18:52.03M 2015-10-31T05:19:15.931Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.922 1498.6665 05:18:52.24M 2015-10-31T05:19:16.136Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.645 33.921 1498.6650 05:18:52.43M 2015-10-31T05:19:16.341Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.645 33.920 1498.6641 05:18:52.62M 2015-10-31T05:19:16.546Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.919 1498.6625 05:18:52.82M 2015-10-31T05:19:16.746Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.918 1498.6608 05:18:53.05M 2015-10-31T05:19:16.951Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.918 1498.6604 05:18:53.24M 2015-10-31T05:19:17.151Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6611 05:18:53.44M 2015-10-31T05:19:17.356Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6619 05:18:53.64M 2015-10-31T05:19:17.556Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6627 05:18:53.84M 2015-10-31T05:19:17.761Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.644 33.919 1498.6630 05:18:54.06M 2015-10-31T05:19:17.961Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.644 33.920 1498.6641 05:18:54.26M 2015-10-31T05:19:18.186Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.645 33.921 1498.6647 05:18:54.45M 2015-10-31T05:19:18.371Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.646 33.922 1498.6659 05:18:54.65M 2015-10-31T05:19:18.576Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.647 33.922 1498.6669 05:18:54.86M 2015-10-31T05:19:18.776Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.923 1498.6678 05:18:55.07M 2015-10-31T05:19:18.981Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.920 1498.6635 05:18:55.27M 2015-10-31T05:19:19.181Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.644 33.920 1498.6625 05:18:55.47M 2015-10-31T05:19:19.386Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.644 33.920 1498.6626 05:18:55.67M 2015-10-31T05:19:19.586Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.644 33.919 1498.6630 05:18:55.87M 2015-10-31T05:19:19.836Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.919 1498.6635 05:18:56.09M 2015-10-31T05:19:19.996Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.642 33.918 1498.6621 05:18:56.33M 2015-10-31T05:19:20.211Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.642 33.918 1498.6619 05:18:56.49M 2015-10-31T05:19:20.401Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.917 1498.6610 05:18:56.70M 2015-10-31T05:19:20.601Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.648 33.924 1498.6692 05:18:56.89M 2015-10-31T05:19:20.806Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.648 33.924 1498.6692 05:18:57.10M 2015-10-31T05:19:21.011Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.648 33.923 1498.6687 05:18:57.30M 2015-10-31T05:19:21.211Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.647 33.923 1498.6682 05:18:57.50M 2015-10-31T05:19:21.416Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.647 33.923 1498.6677 05:18:57.70M 2015-10-31T05:19:21.616Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.647 33.923 1498.6685 05:18:57.90M 2015-10-31T05:19:21.821Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.647 33.923 1498.6677 05:18:58.12M 2015-10-31T05:19:22.026Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.922 1498.6681 05:18:58.32M 2015-10-31T05:19:22.231Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.645 33.921 1498.6667 05:18:58.52M 2015-10-31T05:19:22.431Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.644 33.920 1498.6647 05:18:58.72M 2015-10-31T05:19:22.631Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.644 33.920 1498.6643 05:18:58.91M 2015-10-31T05:19:22.836Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.643 33.919 1498.6628 05:18:59.13M 2015-10-31T05:19:23.042Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.642 33.918 1498.6620 05:18:59.33M 2015-10-31T05:19:23.246Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.641 33.918 1498.6613 05:18:59.53M 2015-10-31T05:19:23.446Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.633 33.910 1498.6517 05:18:59.73M 2015-10-31T05:19:23.646Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.638 33.914 1498.6570 05:18:59.93M 2015-10-31T05:19:23.851Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.639 33.916 1498.6580 05:19:00.15M 2015-10-31T05:19:24.056Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.641 33.917 1498.6595 05:19:00.35M 2015-10-31T05:19:24.256Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.919 1498.6620 05:19:00.55M 2015-10-31T05:19:24.461Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.645 33.921 1498.6639 05:19:00.74M 2015-10-31T05:19:24.682Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.647 33.923 1498.6664 05:19:00.94M 2015-10-31T05:19:24.866Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.649 33.925 1498.6687 05:19:01.18M 2015-10-31T05:19:25.071Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6727 05:19:01.36M 2015-10-31T05:19:25.271Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6727 05:19:01.56M 2015-10-31T05:19:25.476Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6726 05:19:01.76M 2015-10-31T05:19:25.676Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.653 33.929 1498.6710 05:19:01.96M 2015-10-31T05:19:25.882Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.652 33.928 1498.6702 05:19:02.18M 2015-10-31T05:19:26.086Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.650 33.927 1498.6691 05:19:02.38M 2015-10-31T05:19:26.286Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.649 33.926 1498.6669 05:19:02.58M 2015-10-31T05:19:26.492Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.648 33.924 1498.6649 05:19:02.78M 2015-10-31T05:19:26.697Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.647 33.924 1498.6652 05:19:02.97M 2015-10-31T05:19:26.897Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.646 33.923 1498.6647 05:19:03.19M 2015-10-31T05:19:27.101Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.646 33.922 1498.6633 05:19:03.39M 2015-10-31T05:19:27.301Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.645 33.922 1498.6625 05:19:03.59M 2015-10-31T05:19:27.507Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6621 05:19:03.79M 2015-10-31T05:19:27.707Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6619 05:19:04.01M 2015-10-31T05:19:27.912Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6621 05:19:04.21M 2015-10-31T05:19:28.117Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.645 33.922 1498.6617 05:19:04.41M 2015-10-31T05:19:28.322Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6626 05:19:04.61M 2015-10-31T05:19:28.522Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.645 33.921 1498.6625 05:19:04.80M 2015-10-31T05:19:28.727Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.645 33.922 1498.6636 05:19:05.02M 2015-10-31T05:19:28.927Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.646 33.923 1498.6639 05:19:05.22M 2015-10-31T05:19:29.147Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.647 33.923 1498.6643 05:19:05.42M 2015-10-31T05:19:29.337Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.647 33.924 1498.6652 05:19:05.64M 2015-10-31T05:19:29.537Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.647 33.924 1498.6650 05:19:05.82M 2015-10-31T05:19:29.737Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.648 33.925 1498.6656 05:19:06.04M 2015-10-31T05:19:29.992Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.648 33.925 1498.6663 05:19:06.24M 2015-10-31T05:19:30.147Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.641 33.918 1498.6600 05:19:06.48M 2015-10-31T05:19:30.352Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.640 33.916 1498.6587 05:19:06.64M 2015-10-31T05:19:30.552Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.639 33.915 1498.6580 05:19:06.83M 2015-10-31T05:19:30.757Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.638 33.913 1498.6576 05:19:07.05M 2015-10-31T05:19:30.957Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.636 33.912 1498.6566 05:19:07.25M 2015-10-31T05:19:31.162Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.635 33.911 1498.6554 05:19:07.45M 2015-10-31T05:19:31.362Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.635 33.910 1498.6553 05:19:07.65M 2015-10-31T05:19:31.567Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.634 33.910 1498.6550 05:19:07.85M 2015-10-31T05:19:31.767Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.634 33.910 1498.6549 05:19:08.07M 2015-10-31T05:19:31.972Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.634 33.910 1498.6544 05:19:08.27M 2015-10-31T05:19:32.177Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.910 1498.6549 05:19:08.47M 2015-10-31T05:19:32.377Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.635 33.911 1498.6548 05:19:08.67M 2015-10-31T05:19:32.582Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.634 33.910 1498.6532 05:19:08.86M 2015-10-31T05:19:32.787Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.634 33.910 1498.6528 05:19:09.08M 2015-10-31T05:19:32.987Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6522 05:19:09.28M 2015-10-31T05:19:33.192Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.635 33.912 1498.6519 05:19:09.48M 2015-10-31T05:19:33.398Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.635 33.912 1498.6520 05:19:09.68M 2015-10-31T05:19:33.617Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.636 33.913 1498.6517 05:19:09.88M 2015-10-31T05:19:33.803Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.643 33.920 1498.6595 05:19:10.12M 2015-10-31T05:19:34.002Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.643 33.920 1498.6593 05:19:10.30M 2015-10-31T05:19:34.207Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.644 33.921 1498.6597 05:19:10.50M 2015-10-31T05:19:34.412Z|I-OCEAN7-304-XXXX| 27.61 12.790 39.644 33.922 1498.6595 05:19:10.69M 2015-10-31T05:19:34.612Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.644 33.922 1498.6584 05:19:10.90M 2015-10-31T05:19:34.817Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.644 33.921 1498.6587 05:19:11.11M 2015-10-31T05:19:35.017Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.644 33.921 1498.6591 05:19:11.31M 2015-10-31T05:19:35.222Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.644 33.921 1498.6599 05:19:11.51M 2015-10-31T05:19:35.427Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.643 33.920 1498.6598 05:19:11.71M 2015-10-31T05:19:35.632Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.642 33.918 1498.6589 05:19:11.91M 2015-10-31T05:19:35.827Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.919 1498.6587 05:19:12.13M 2015-10-31T05:19:36.037Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.918 1498.6588 05:19:12.32M 2015-10-31T05:19:36.237Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.641 33.917 1498.6584 05:19:12.53M 2015-10-31T05:19:36.437Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.641 33.917 1498.6586 05:19:12.72M 2015-10-31T05:19:36.642Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.642 33.918 1498.6598 05:19:12.92M 2015-10-31T05:19:36.847Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.642 33.918 1498.6616 05:19:13.14M 2015-10-31T05:19:37.047Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6625 05:19:13.34M 2015-10-31T05:19:37.252Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.644 33.920 1498.6643 05:19:13.54M 2015-10-31T05:19:37.457Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.644 33.920 1498.6648 05:19:13.74M 2015-10-31T05:19:37.657Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.644 33.920 1498.6647 05:19:13.94M 2015-10-31T05:19:37.862Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.644 33.919 1498.6639 05:19:14.16M 2015-10-31T05:19:38.082Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6637 05:19:14.36M 2015-10-31T05:19:38.267Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.644 33.920 1498.6632 05:19:14.57M 2015-10-31T05:19:38.472Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.643 33.920 1498.6627 05:19:14.75M 2015-10-31T05:19:38.672Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.644 33.920 1498.6631 05:19:14.95M 2015-10-31T05:19:38.877Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.644 33.920 1498.6641 05:19:15.17M 2015-10-31T05:19:39.082Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.644 33.921 1498.6638 05:19:15.37M 2015-10-31T05:19:39.282Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.645 33.922 1498.6655 05:19:15.57M 2015-10-31T05:19:39.487Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.922 1498.6654 05:19:15.77M 2015-10-31T05:19:39.687Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.922 1498.6660 05:19:15.97M 2015-10-31T05:19:39.892Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.922 1498.6664 05:19:16.19M 2015-10-31T05:19:40.137Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.647 33.922 1498.6670 05:19:16.39M 2015-10-31T05:19:40.297Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.647 33.923 1498.6681 05:19:16.63M 2015-10-31T05:19:40.502Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.923 1498.6693 05:19:16.78M 2015-10-31T05:19:40.702Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.923 1498.6694 05:19:17.00M 2015-10-31T05:19:40.907Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.648 33.922 1498.6698 05:19:17.20M 2015-10-31T05:19:41.107Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.921 1498.6704 05:19:17.40M 2015-10-31T05:19:41.312Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6709 05:19:17.60M 2015-10-31T05:19:41.517Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6714 05:19:17.80M 2015-10-31T05:19:41.717Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.921 1498.6708 05:19:18.02M 2015-10-31T05:19:41.922Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.647 33.921 1498.6703 05:19:18.22M 2015-10-31T05:19:42.127Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.647 33.921 1498.6704 05:19:18.42M 2015-10-31T05:19:42.327Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.647 33.924 1498.6631 05:19:18.62M 2015-10-31T05:19:42.547Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.646 33.924 1498.6613 05:19:18.81M 2015-10-31T05:19:42.732Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.646 33.923 1498.6599 05:19:19.05M 2015-10-31T05:19:42.937Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.645 33.923 1498.6600 05:19:19.23M 2015-10-31T05:19:43.142Z|I-OCEAN7-304-XXXX| 27.58 12.790 39.645 33.923 1498.6605 05:19:19.43M 2015-10-31T05:19:43.342Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.645 33.923 1498.6597 05:19:19.63M 2015-10-31T05:19:43.547Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.645 33.922 1498.6592 05:19:19.83M 2015-10-31T05:19:43.747Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.645 33.923 1498.6598 05:19:20.05M 2015-10-31T05:19:43.952Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.646 33.924 1498.6621 05:19:20.25M 2015-10-31T05:19:44.157Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.648 33.925 1498.6642 05:19:20.45M 2015-10-31T05:19:44.357Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6654 05:19:20.65M 2015-10-31T05:19:44.557Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6666 05:19:20.84M 2015-10-31T05:19:44.762Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6670 05:19:21.06M 2015-10-31T05:19:44.967Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.649 33.925 1498.6672 05:19:21.26M 2015-10-31T05:19:45.172Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.648 33.924 1498.6675 05:19:21.46M 2015-10-31T05:19:45.372Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6681 05:19:21.66M 2015-10-31T05:19:45.577Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6685 05:19:21.86M 2015-10-31T05:19:45.777Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6682 05:19:22.08M 2015-10-31T05:19:45.982Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6682 05:19:22.28M 2015-10-31T05:19:46.197Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6674 05:19:22.47M 2015-10-31T05:19:46.387Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6670 05:19:22.67M 2015-10-31T05:19:46.592Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.647 33.923 1498.6674 05:19:22.87M 2015-10-31T05:19:46.797Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.646 33.922 1498.6672 05:19:23.09M 2015-10-31T05:19:47.013Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.646 33.922 1498.6675 05:19:23.29M 2015-10-31T05:19:47.203Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.645 33.921 1498.6670 05:19:23.50M 2015-10-31T05:19:47.407Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.645 33.921 1498.6667 05:19:23.69M 2015-10-31T05:19:47.607Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.921 1498.6663 05:19:23.89M 2015-10-31T05:19:47.813Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.645 33.920 1498.6674 05:19:24.11M 2015-10-31T05:19:48.013Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.646 33.921 1498.6688 05:19:24.31M 2015-10-31T05:19:48.217Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.646 33.921 1498.6697 05:19:24.51M 2015-10-31T05:19:48.417Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.652 33.927 1498.6752 05:19:24.70M 2015-10-31T05:19:48.623Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.652 33.927 1498.6761 05:19:24.90M 2015-10-31T05:19:48.827Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.652 33.927 1498.6768 05:19:25.12M 2015-10-31T05:19:49.027Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.652 33.926 1498.6759 05:19:25.32M 2015-10-31T05:19:49.232Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.651 33.925 1498.6754 05:19:25.52M 2015-10-31T05:19:49.432Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.650 33.924 1498.6755 05:19:25.72M 2015-10-31T05:19:49.637Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.648 33.923 1498.6727 05:19:25.92M 2015-10-31T05:19:49.837Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.648 33.923 1498.6726 05:19:26.14M 2015-10-31T05:19:50.042Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.649 33.923 1498.6726 05:19:26.34M 2015-10-31T05:19:50.248Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.646 33.921 1498.6702 05:19:26.53M 2015-10-31T05:19:50.448Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.646 33.920 1498.6700 05:19:26.74M 2015-10-31T05:19:50.652Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.645 33.920 1498.6693 05:19:26.93M 2015-10-31T05:19:50.853Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.645 33.919 1498.6691 05:19:27.15M 2015-10-31T05:19:51.058Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.645 33.920 1498.6689 05:19:27.35M 2015-10-31T05:19:51.262Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.645 33.920 1498.6688 05:19:27.55M 2015-10-31T05:19:51.478Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.645 33.919 1498.6680 05:19:27.75M 2015-10-31T05:19:51.668Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.644 33.919 1498.6670 05:19:27.96M 2015-10-31T05:19:51.873Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.644 33.919 1498.6672 05:19:28.17M 2015-10-31T05:19:52.073Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.654 33.928 1498.6781 05:19:28.37M 2015-10-31T05:19:52.279Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.655 33.929 1498.6799 05:19:28.57M 2015-10-31T05:19:52.479Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.653 33.928 1498.6776 05:19:28.76M 2015-10-31T05:19:52.683Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.653 33.928 1498.6764 05:19:28.96M 2015-10-31T05:19:52.888Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6654 05:19:29.18M 2015-10-31T05:19:53.088Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.641 33.916 1498.6642 05:19:29.38M 2015-10-31T05:19:53.293Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.915 1498.6637 05:19:29.58M 2015-10-31T05:19:53.493Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.915 1498.6644 05:19:29.78M 2015-10-31T05:19:53.698Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.914 1498.6639 05:19:30.00M 2015-10-31T05:19:53.898Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.639 33.913 1498.6627 05:19:30.20M 2015-10-31T05:19:54.103Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.643 33.918 1498.6682 05:19:30.39M 2015-10-31T05:19:54.308Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.644 33.918 1498.6687 05:19:30.59M 2015-10-31T05:19:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.651 33.925 1498.6769 05:19:30.79M 2015-10-31T05:19:54.713Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.651 33.925 1498.6768 05:19:31.01M 2015-10-31T05:19:54.913Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.651 33.925 1498.6763 05:19:31.21M 2015-10-31T05:19:55.118Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.652 33.926 1498.6763 05:19:31.41M 2015-10-31T05:19:55.368Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.652 33.926 1498.6765 05:19:31.61M 2015-10-31T05:19:55.523Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.926 1498.6764 05:19:31.85M 2015-10-31T05:19:55.728Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.927 1498.6764 05:19:32.03M 2015-10-31T05:19:55.948Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.654 33.928 1498.6771 05:19:32.23M 2015-10-31T05:19:56.133Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.649 33.924 1498.6730 05:19:32.44M 2015-10-31T05:19:56.338Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.923 1498.6716 05:19:32.62M 2015-10-31T05:19:56.543Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.647 33.922 1498.6699 05:19:32.82M 2015-10-31T05:19:56.743Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.921 1498.6672 05:19:33.04M 2015-10-31T05:19:56.948Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.920 1498.6667 05:19:33.24M 2015-10-31T05:19:57.148Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.920 1498.6663 05:19:33.44M 2015-10-31T05:19:57.353Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.645 33.920 1498.6661 05:19:33.64M 2015-10-31T05:19:57.553Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.645 33.921 1498.6658 05:19:33.84M 2015-10-31T05:19:57.758Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.646 33.921 1498.6667 05:19:34.06M 2015-10-31T05:19:57.958Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.647 33.922 1498.6678 05:19:34.25M 2015-10-31T05:19:58.158Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.647 33.922 1498.6678 05:19:34.45M 2015-10-31T05:19:58.368Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.647 33.922 1498.6680 05:19:34.65M 2015-10-31T05:19:58.568Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.647 33.922 1498.6685 05:19:34.85M 2015-10-31T05:19:58.773Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.647 33.922 1498.6688 05:19:35.07M 2015-10-31T05:19:58.978Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.922 1498.6671 05:19:35.27M 2015-10-31T05:19:59.183Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.646 33.921 1498.6665 05:19:35.47M 2015-10-31T05:19:59.383Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.645 33.920 1498.6654 05:19:35.67M 2015-10-31T05:19:59.583Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.644 33.920 1498.6649 05:19:35.87M 2015-10-31T05:19:59.788Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.644 33.920 1498.6653 05:19:36.09M 2015-10-31T05:19:59.993Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.920 1498.6658 05:19:36.29M 2015-10-31T05:20:00.193Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.645 33.920 1498.6664 05:19:36.49M 2015-10-31T05:20:00.463Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.920 1498.6661 05:19:36.68M 2015-10-31T05:20:00.600Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.920 1498.6667 05:19:36.94M 2015-10-31T05:20:00.803Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.646 33.921 1498.6670 05:19:37.10M 2015-10-31T05:20:01.008Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.646 33.921 1498.6680 05:19:37.30M 2015-10-31T05:20:01.208Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.647 33.922 1498.6683 05:19:37.50M 2015-10-31T05:20:01.413Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.647 33.922 1498.6685 05:19:37.70M 2015-10-31T05:20:01.618Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.647 33.922 1498.6689 05:19:37.90M 2015-10-31T05:20:01.818Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.647 33.922 1498.6698 05:19:38.12M 2015-10-31T05:20:02.023Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.648 33.923 1498.6715 05:19:38.32M 2015-10-31T05:20:02.228Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.649 33.924 1498.6721 05:19:38.51M 2015-10-31T05:20:02.437Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.650 33.925 1498.6725 05:19:38.71M 2015-10-31T05:20:02.633Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.650 33.926 1498.6724 05:19:38.91M 2015-10-31T05:20:02.828Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.926 1498.6726 05:19:39.13M 2015-10-31T05:20:03.038Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.927 1498.6724 05:19:39.33M 2015-10-31T05:20:03.238Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.927 1498.6716 05:19:39.53M 2015-10-31T05:20:03.443Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.651 33.927 1498.6715 05:19:39.73M 2015-10-31T05:20:03.649Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.651 33.928 1498.6708 05:19:39.93M 2015-10-31T05:20:03.848Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.651 33.928 1498.6702 05:19:40.15M 2015-10-31T05:20:04.056Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.927 1498.6693 05:19:40.35M 2015-10-31T05:20:04.258Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.926 1498.6689 05:19:40.54M 2015-10-31T05:20:04.458Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.927 1498.6692 05:19:40.74M 2015-10-31T05:20:04.663Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.927 1498.6691 05:19:40.94M 2015-10-31T05:20:04.879Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.650 33.927 1498.6687 05:19:41.16M 2015-10-31T05:20:05.063Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.649 33.926 1498.6689 05:19:41.38M 2015-10-31T05:20:05.268Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.649 33.925 1498.6689 05:19:41.56M 2015-10-31T05:20:05.519Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.648 33.924 1498.6691 05:19:41.76M 2015-10-31T05:20:05.679Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.648 33.924 1498.6688 05:19:42.02M 2015-10-31T05:20:05.879Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.923 1498.6693 05:19:42.18M 2015-10-31T05:20:06.083Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.923 1498.6692 05:19:42.37M 2015-10-31T05:20:06.283Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.647 33.922 1498.6691 05:19:42.58M 2015-10-31T05:20:06.488Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.647 33.922 1498.6687 05:19:42.77M 2015-10-31T05:20:06.693Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6707 05:19:42.97M 2015-10-31T05:20:06.898Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.649 33.923 1498.6715 05:19:43.19M 2015-10-31T05:20:07.098Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.923 1498.6716 05:19:43.39M 2015-10-31T05:20:07.298Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.923 1498.6724 05:19:43.59M 2015-10-31T05:20:07.503Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6726 05:19:43.79M 2015-10-31T05:20:07.708Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.921 1498.6724 05:19:44.01M 2015-10-31T05:20:07.908Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.647 33.921 1498.6718 05:19:44.21M 2015-10-31T05:20:08.113Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.647 33.921 1498.6709 05:19:44.41M 2015-10-31T05:20:08.313Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.646 33.920 1498.6689 05:19:44.60M 2015-10-31T05:20:08.518Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.645 33.919 1498.6674 05:19:44.80M 2015-10-31T05:20:08.719Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.642 33.917 1498.6649 05:19:45.02M 2015-10-31T05:20:08.923Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.642 33.917 1498.6647 05:19:45.22M 2015-10-31T05:20:09.128Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.642 33.917 1498.6641 05:19:45.42M 2015-10-31T05:20:09.349Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.642 33.918 1498.6637 05:19:45.62M 2015-10-31T05:20:09.533Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.643 33.918 1498.6648 05:19:45.84M 2015-10-31T05:20:09.738Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.912 1498.6577 05:19:46.04M 2015-10-31T05:20:09.938Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.636 33.911 1498.6564 05:19:46.24M 2015-10-31T05:20:10.143Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.634 33.910 1498.6544 05:19:46.43M 2015-10-31T05:20:10.346Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.634 33.910 1498.6531 05:19:46.63M 2015-10-31T05:20:10.548Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.634 33.910 1498.6526 05:19:46.83M 2015-10-31T05:20:10.753Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.910 1498.6523 05:19:47.05M 2015-10-31T05:20:10.953Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.910 1498.6517 05:19:47.25M 2015-10-31T05:20:11.158Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.909 1498.6511 05:19:47.45M 2015-10-31T05:20:11.363Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.909 1498.6519 05:19:47.65M 2015-10-31T05:20:11.563Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.634 33.910 1498.6526 05:19:47.85M 2015-10-31T05:20:11.768Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.634 33.911 1498.6528 05:19:48.07M 2015-10-31T05:20:11.968Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.635 33.912 1498.6537 05:19:48.27M 2015-10-31T05:20:12.173Z|I-OCEAN7-304-XXXX| 27.62 12.789 39.636 33.915 1498.6479 05:19:48.46M 2015-10-31T05:20:12.378Z|I-OCEAN7-304-XXXX| 27.62 12.789 39.636 33.916 1498.6473 05:19:48.66M 2015-10-31T05:20:12.579Z|I-OCEAN7-304-XXXX| 27.62 12.789 39.636 33.916 1498.6473 05:19:48.86M 2015-10-31T05:20:12.783Z|I-OCEAN7-304-XXXX| 27.61 12.789 39.637 33.916 1498.6478 05:19:49.08M 2015-10-31T05:20:12.989Z|I-OCEAN7-304-XXXX| 27.64 12.789 39.637 33.916 1498.6493 05:19:49.28M 2015-10-31T05:20:13.188Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.638 33.917 1498.6495 05:19:49.48M 2015-10-31T05:20:13.389Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.638 33.917 1498.6494 05:19:49.68M 2015-10-31T05:20:13.593Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.638 33.917 1498.6499 05:19:49.88M 2015-10-31T05:20:13.814Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.638 33.917 1498.6514 05:19:50.10M 2015-10-31T05:20:14.004Z|I-OCEAN7-304-XXXX| 27.62 12.790 39.639 33.917 1498.6527 05:19:50.31M 2015-10-31T05:20:14.204Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.639 33.917 1498.6541 05:19:50.49M 2015-10-31T05:20:14.408Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.639 33.916 1498.6554 05:19:50.69M 2015-10-31T05:20:14.608Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.638 33.916 1498.6559 05:19:50.89M 2015-10-31T05:20:14.814Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.638 33.915 1498.6560 05:19:51.11M 2015-10-31T05:20:15.014Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.637 33.914 1498.6559 05:19:51.31M 2015-10-31T05:20:15.219Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.637 33.914 1498.6569 05:19:51.51M 2015-10-31T05:20:15.425Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.913 1498.6592 05:19:51.71M 2015-10-31T05:20:15.624Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.913 1498.6599 05:19:51.91M 2015-10-31T05:20:15.829Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.913 1498.6605 05:19:52.13M 2015-10-31T05:20:16.029Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.638 33.914 1498.6608 05:19:52.33M 2015-10-31T05:20:16.234Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.639 33.914 1498.6615 05:19:52.52M 2015-10-31T05:20:16.439Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.639 33.914 1498.6617 05:19:52.72M 2015-10-31T05:20:16.645Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.638 33.913 1498.6610 05:19:52.92M 2015-10-31T05:20:16.844Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.638 33.913 1498.6609 05:19:53.14M 2015-10-31T05:20:17.049Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.913 1498.6606 05:19:53.34M 2015-10-31T05:20:17.249Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.914 1498.6594 05:19:53.54M 2015-10-31T05:20:17.454Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.914 1498.6587 05:19:53.74M 2015-10-31T05:20:17.654Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.915 1498.6599 05:19:53.94M 2015-10-31T05:20:17.859Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.915 1498.6598 05:19:54.16M 2015-10-31T05:20:18.059Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.639 33.915 1498.6602 05:19:54.36M 2015-10-31T05:20:18.284Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.639 33.915 1498.6608 05:19:54.55M 2015-10-31T05:20:18.469Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.640 33.916 1498.6609 05:19:54.77M 2015-10-31T05:20:18.674Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6606 05:19:54.95M 2015-10-31T05:20:18.874Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.640 33.916 1498.6600 05:19:55.17M 2015-10-31T05:20:19.074Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6603 05:19:55.37M 2015-10-31T05:20:19.279Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6610 05:19:55.57M 2015-10-31T05:20:19.484Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6608 05:19:55.77M 2015-10-31T05:20:19.684Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.640 33.915 1498.6608 05:19:55.97M 2015-10-31T05:20:19.913Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.640 33.915 1498.6625 05:19:56.18M 2015-10-31T05:20:20.094Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.914 1498.6626 05:19:56.39M 2015-10-31T05:20:20.294Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.639 33.914 1498.6638 05:19:56.58M 2015-10-31T05:20:20.494Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.639 33.913 1498.6642 05:19:56.78M 2015-10-31T05:20:20.717Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.638 33.911 1498.6635 05:19:57.00M 2015-10-31T05:20:20.904Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.637 33.912 1498.6587 05:19:57.20M 2015-10-31T05:20:21.109Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.636 33.912 1498.6572 05:19:57.40M 2015-10-31T05:20:21.309Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.635 33.911 1498.6560 05:19:57.60M 2015-10-31T05:20:21.514Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.635 33.911 1498.6543 05:19:57.80M 2015-10-31T05:20:21.719Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6533 05:19:58.02M 2015-10-31T05:20:21.919Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.634 33.911 1498.6515 05:19:58.22M 2015-10-31T05:20:22.124Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.634 33.911 1498.6503 05:19:58.41M 2015-10-31T05:20:22.324Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.633 33.911 1498.6492 05:19:58.61M 2015-10-31T05:20:22.529Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.634 33.911 1498.6492 05:19:58.81M 2015-10-31T05:20:22.749Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.634 33.911 1498.6499 05:19:59.03M 2015-10-31T05:20:22.934Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.633 33.910 1498.6503 05:19:59.25M 2015-10-31T05:20:23.139Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.634 33.910 1498.6508 05:19:59.43M 2015-10-31T05:20:23.339Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.634 33.911 1498.6528 05:19:59.63M 2015-10-31T05:20:23.544Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.911 1498.6542 05:19:59.83M 2015-10-31T05:20:23.744Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.636 33.912 1498.6558 05:20:00.05M 2015-10-31T05:20:23.949Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.637 33.912 1498.6569 05:20:00.25M 2015-10-31T05:20:24.154Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.913 1498.6584 05:20:00.45M 2015-10-31T05:20:24.354Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.637 33.913 1498.6580 05:20:00.65M 2015-10-31T05:20:24.560Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.637 33.913 1498.6582 05:20:00.84M 2015-10-31T05:20:24.759Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.913 1498.6580 05:20:01.06M 2015-10-31T05:20:24.969Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.912 1498.6582 05:20:01.26M 2015-10-31T05:20:25.169Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.636 33.911 1498.6594 05:20:01.46M 2015-10-31T05:20:25.369Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.636 33.911 1498.6593 05:20:01.66M 2015-10-31T05:20:25.584Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.636 33.911 1498.6584 05:20:01.86M 2015-10-31T05:20:25.994Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.635 33.910 1498.6584 05:20:02.08M 2015-10-31T05:20:25.994Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.635 33.910 1498.6584 05:20:02.37M 2015-10-31T05:20:26.194Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.634 33.910 1498.6566 05:20:02.49M 2015-10-31T05:20:26.400Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.633 33.909 1498.6554 05:20:02.69M 2015-10-31T05:20:26.600Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.632 33.908 1498.6537 05:20:02.88M 2015-10-31T05:20:26.804Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.632 33.907 1498.6532 05:20:03.10M 2015-10-31T05:20:27.004Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6526 05:20:03.30M 2015-10-31T05:20:27.224Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6517 05:20:03.50M 2015-10-31T05:20:27.409Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6511 05:20:03.71M 2015-10-31T05:20:27.614Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6504 05:20:03.90M 2015-10-31T05:20:27.819Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.631 33.907 1498.6510 05:20:04.12M 2015-10-31T05:20:28.019Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.631 33.908 1498.6509 05:20:04.32M 2015-10-31T05:20:28.224Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.632 33.908 1498.6506 05:20:04.51M 2015-10-31T05:20:28.424Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.909 1498.6505 05:20:04.71M 2015-10-31T05:20:28.629Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.910 1498.6503 05:20:04.91M 2015-10-31T05:20:28.834Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.633 33.910 1498.6497 05:20:05.13M 2015-10-31T05:20:29.034Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.634 33.911 1498.6505 05:20:05.33M 2015-10-31T05:20:29.239Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.634 33.911 1498.6514 05:20:05.53M 2015-10-31T05:20:29.444Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.635 33.912 1498.6534 05:20:05.73M 2015-10-31T05:20:29.644Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.650 33.926 1498.6705 05:20:05.93M 2015-10-31T05:20:29.849Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.666 33.941 1498.6882 05:20:06.15M 2015-10-31T05:20:30.049Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.667 33.941 1498.6898 05:20:06.35M 2015-10-31T05:20:30.254Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6869 05:20:06.54M 2015-10-31T05:20:30.459Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.938 1498.6859 05:20:06.74M 2015-10-31T05:20:30.659Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.661 33.936 1498.6847 05:20:06.94M 2015-10-31T05:20:30.864Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.660 33.934 1498.6827 05:20:07.16M 2015-10-31T05:20:31.064Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.658 33.932 1498.6815 05:20:07.36M 2015-10-31T05:20:31.277Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6801 05:20:07.56M 2015-10-31T05:20:31.469Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.655 33.929 1498.6785 05:20:07.76M 2015-10-31T05:20:31.694Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.653 33.927 1498.6781 05:20:07.96M 2015-10-31T05:20:31.879Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.927 1498.6796 05:20:08.19M 2015-10-31T05:20:32.079Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6797 05:20:08.37M 2015-10-31T05:20:32.284Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.655 33.929 1498.6804 05:20:08.57M 2015-10-31T05:20:32.484Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6802 05:20:08.77M 2015-10-31T05:20:32.689Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6802 05:20:08.97M 2015-10-31T05:20:32.894Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6796 05:20:09.19M 2015-10-31T05:20:33.094Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.654 33.929 1498.6796 05:20:09.39M 2015-10-31T05:20:33.294Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.654 33.929 1498.6794 05:20:09.59M 2015-10-31T05:20:33.499Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.654 33.929 1498.6782 05:20:09.78M 2015-10-31T05:20:33.704Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.654 33.929 1498.6785 05:20:10.00M 2015-10-31T05:20:33.904Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.655 33.930 1498.6785 05:20:10.21M 2015-10-31T05:20:34.114Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.656 33.932 1498.6792 05:20:10.40M 2015-10-31T05:20:34.314Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.657 33.932 1498.6801 05:20:10.60M 2015-10-31T05:20:34.514Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.657 33.932 1498.6799 05:20:10.80M 2015-10-31T05:20:34.720Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.657 33.933 1498.6796 05:20:11.02M 2015-10-31T05:20:34.924Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.656 33.932 1498.6791 05:20:11.22M 2015-10-31T05:20:35.124Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.656 33.932 1498.6785 05:20:11.42M 2015-10-31T05:20:35.329Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.655 33.931 1498.6783 05:20:11.62M 2015-10-31T05:20:35.534Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.656 33.932 1498.6780 05:20:11.82M 2015-10-31T05:20:35.734Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.656 33.932 1498.6777 05:20:12.04M 2015-10-31T05:20:35.939Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.657 33.934 1498.6792 05:20:12.23M 2015-10-31T05:20:36.160Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.657 33.933 1498.6787 05:20:12.44M 2015-10-31T05:20:36.344Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.657 33.933 1498.6782 05:20:12.65M 2015-10-31T05:20:36.549Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.658 33.933 1498.6803 05:20:12.83M 2015-10-31T05:20:36.749Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.658 33.933 1498.6819 05:20:13.05M 2015-10-31T05:20:36.954Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.653 33.928 1498.6759 05:20:13.25M 2015-10-31T05:20:37.160Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.652 33.927 1498.6741 05:20:13.45M 2015-10-31T05:20:37.361Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.651 33.926 1498.6708 05:20:13.65M 2015-10-31T05:20:37.565Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.650 33.926 1498.6696 05:20:13.85M 2015-10-31T05:20:37.765Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.649 33.925 1498.6691 05:20:14.07M 2015-10-31T05:20:37.970Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.649 33.925 1498.6678 05:20:14.27M 2015-10-31T05:20:38.175Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.648 33.925 1498.6667 05:20:14.46M 2015-10-31T05:20:38.375Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.647 33.924 1498.6659 05:20:14.66M 2015-10-31T05:20:38.575Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.647 33.924 1498.6650 05:20:14.86M 2015-10-31T05:20:38.780Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.647 33.923 1498.6652 05:20:15.08M 2015-10-31T05:20:38.985Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.647 33.923 1498.6654 05:20:15.28M 2015-10-31T05:20:39.185Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.647 33.923 1498.6644 05:20:15.48M 2015-10-31T05:20:39.390Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.647 33.923 1498.6636 05:20:15.68M 2015-10-31T05:20:39.595Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.646 33.923 1498.6622 05:20:15.88M 2015-10-31T05:20:39.795Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.646 33.923 1498.6613 05:20:16.10M 2015-10-31T05:20:40.001Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.646 33.923 1498.6611 05:20:16.30M 2015-10-31T05:20:40.205Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.646 33.922 1498.6617 05:20:16.50M 2015-10-31T05:20:40.405Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.645 33.922 1498.6628 05:20:16.69M 2015-10-31T05:20:40.625Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.645 33.921 1498.6626 05:20:16.89M 2015-10-31T05:20:40.810Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.644 33.920 1498.6615 05:20:17.13M 2015-10-31T05:20:41.015Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.643 33.919 1498.6609 05:20:17.31M 2015-10-31T05:20:41.220Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.643 33.919 1498.6603 05:20:17.51M 2015-10-31T05:20:41.420Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.643 33.919 1498.6603 05:20:17.71M 2015-10-31T05:20:41.625Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6619 05:20:17.91M 2015-10-31T05:20:41.825Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.643 33.919 1498.6630 05:20:18.13M 2015-10-31T05:20:42.030Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.643 33.919 1498.6639 05:20:18.32M 2015-10-31T05:20:42.235Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.643 33.919 1498.6642 05:20:18.52M 2015-10-31T05:20:42.435Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.644 33.920 1498.6644 05:20:18.72M 2015-10-31T05:20:42.640Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.643 33.919 1498.6641 05:20:18.92M 2015-10-31T05:20:42.840Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.643 33.919 1498.6650 05:20:19.14M 2015-10-31T05:20:43.045Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6656 05:20:19.34M 2015-10-31T05:20:43.250Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6663 05:20:19.54M 2015-10-31T05:20:43.450Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.920 1498.6664 05:20:19.74M 2015-10-31T05:20:43.650Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.645 33.920 1498.6664 05:20:19.94M 2015-10-31T05:20:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.644 33.920 1498.6661 05:20:20.15M 2015-10-31T05:20:44.060Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.920 1498.6658 05:20:20.35M 2015-10-31T05:20:44.260Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.644 33.920 1498.6652 05:20:20.55M 2015-10-31T05:20:44.465Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.644 33.921 1498.6652 05:20:20.75M 2015-10-31T05:20:44.670Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.644 33.920 1498.6647 05:20:20.95M 2015-10-31T05:20:44.870Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.644 33.920 1498.6642 05:20:21.17M 2015-10-31T05:20:45.090Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.643 33.920 1498.6643 05:20:21.37M 2015-10-31T05:20:45.280Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.643 33.919 1498.6638 05:20:21.58M 2015-10-31T05:20:45.480Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.643 33.919 1498.6644 05:20:21.77M 2015-10-31T05:20:45.685Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.644 33.920 1498.6656 05:20:21.97M 2015-10-31T05:20:45.890Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.644 33.920 1498.6642 05:20:22.19M 2015-10-31T05:20:46.090Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.643 33.920 1498.6621 05:20:22.38M 2015-10-31T05:20:46.295Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.643 33.920 1498.6620 05:20:22.58M 2015-10-31T05:20:46.495Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.644 33.920 1498.6628 05:20:22.78M 2015-10-31T05:20:46.700Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.644 33.921 1498.6635 05:20:23.00M 2015-10-31T05:20:46.905Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.645 33.921 1498.6643 05:20:23.20M 2015-10-31T05:20:47.105Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.645 33.921 1498.6642 05:20:23.40M 2015-10-31T05:20:47.310Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6642 05:20:23.60M 2015-10-31T05:20:47.510Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.644 33.921 1498.6633 05:20:23.80M 2015-10-31T05:20:47.715Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6637 05:20:24.02M 2015-10-31T05:20:47.915Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6642 05:20:24.21M 2015-10-31T05:20:48.120Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.645 33.922 1498.6635 05:20:24.41M 2015-10-31T05:20:48.325Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.646 33.923 1498.6635 05:20:24.61M 2015-10-31T05:20:48.525Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.646 33.923 1498.6630 05:20:24.81M 2015-10-31T05:20:48.730Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.645 33.922 1498.6619 05:20:25.03M 2015-10-31T05:20:48.935Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.644 33.921 1498.6611 05:20:25.23M 2015-10-31T05:20:49.135Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.643 33.919 1498.6595 05:20:25.43M 2015-10-31T05:20:49.335Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.642 33.919 1498.6591 05:20:25.63M 2015-10-31T05:20:49.560Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.642 33.919 1498.6589 05:20:25.83M 2015-10-31T05:20:49.745Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.643 33.920 1498.6588 05:20:26.06M 2015-10-31T05:20:49.945Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.643 33.920 1498.6595 05:20:26.25M 2015-10-31T05:20:50.150Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.643 33.920 1498.6597 05:20:26.44M 2015-10-31T05:20:50.355Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.644 33.921 1498.6609 05:20:26.64M 2015-10-31T05:20:50.561Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.644 33.921 1498.6620 05:20:26.84M 2015-10-31T05:20:50.760Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.644 33.921 1498.6625 05:20:27.06M 2015-10-31T05:20:50.960Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.645 33.921 1498.6641 05:20:27.26M 2015-10-31T05:20:51.165Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.646 33.922 1498.6653 05:20:27.46M 2015-10-31T05:20:51.370Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.646 33.922 1498.6672 05:20:27.66M 2015-10-31T05:20:51.570Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.642 33.918 1498.6636 05:20:27.86M 2015-10-31T05:20:51.775Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.641 33.917 1498.6633 05:20:28.08M 2015-10-31T05:20:51.975Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.641 33.916 1498.6625 05:20:28.28M 2015-10-31T05:20:52.180Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.639 33.915 1498.6609 05:20:28.47M 2015-10-31T05:20:52.385Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.640 33.916 1498.6613 05:20:28.67M 2015-10-31T05:20:52.585Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.640 33.916 1498.6624 05:20:28.87M 2015-10-31T05:20:52.790Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.640 33.916 1498.6620 05:20:29.09M 2015-10-31T05:20:52.995Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.640 33.916 1498.6616 05:20:29.29M 2015-10-31T05:20:53.195Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.640 33.916 1498.6620 05:20:29.49M 2015-10-31T05:20:53.400Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.640 33.916 1498.6621 05:20:29.69M 2015-10-31T05:20:53.605Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.641 33.917 1498.6630 05:20:29.89M 2015-10-31T05:20:53.805Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.924 1498.6713 05:20:30.11M 2015-10-31T05:20:54.025Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.664 33.939 1498.6885 05:20:30.30M 2015-10-31T05:20:54.210Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.680 33.955 1498.7063 05:20:30.52M 2015-10-31T05:20:54.415Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.698 33.971 1498.7257 05:20:30.70M 2015-10-31T05:20:54.615Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.699 33.973 1498.7267 05:20:30.90M 2015-10-31T05:20:54.820Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.701 33.975 1498.7277 05:20:31.12M 2015-10-31T05:20:55.025Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.705 33.979 1498.7314 05:20:31.32M 2015-10-31T05:20:55.225Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.705 33.978 1498.7311 05:20:31.52M 2015-10-31T05:20:55.430Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.693 33.967 1498.7183 05:20:31.72M 2015-10-31T05:20:55.630Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.692 33.966 1498.7175 05:20:31.91M 2015-10-31T05:20:55.835Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.691 33.965 1498.7164 05:20:32.13M 2015-10-31T05:20:56.035Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.964 1498.7156 05:20:32.33M 2015-10-31T05:20:56.240Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.963 1498.7155 05:20:32.53M 2015-10-31T05:20:56.445Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.695 33.968 1498.7227 05:20:32.73M 2015-10-31T05:20:56.650Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.696 33.969 1498.7233 05:20:32.93M 2015-10-31T05:20:56.850Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.697 33.970 1498.7231 05:20:33.15M 2015-10-31T05:20:57.055Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.697 33.970 1498.7234 05:20:33.35M 2015-10-31T05:20:57.255Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.700 33.973 1498.7267 05:20:33.55M 2015-10-31T05:20:57.460Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.699 33.973 1498.7260 05:20:33.75M 2015-10-31T05:20:57.660Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.699 33.972 1498.7251 05:20:33.95M 2015-10-31T05:20:57.865Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.698 33.971 1498.7242 05:20:34.16M 2015-10-31T05:20:58.070Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7281 05:20:34.37M 2015-10-31T05:20:58.270Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.700 33.973 1498.7288 05:20:34.57M 2015-10-31T05:20:58.491Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.700 33.973 1498.7285 05:20:34.76M 2015-10-31T05:20:58.675Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7281 05:20:35.00M 2015-10-31T05:20:58.880Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7279 05:20:35.18M 2015-10-31T05:20:59.086Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.700 33.973 1498.7286 05:20:35.38M 2015-10-31T05:20:59.290Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.701 33.974 1498.7284 05:20:35.58M 2015-10-31T05:20:59.485Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.702 33.975 1498.7299 05:20:35.78M 2015-10-31T05:20:59.690Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.701 33.975 1498.7297 05:20:35.97M 2015-10-31T05:20:59.896Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.701 33.974 1498.7299 05:20:36.19M 2015-10-31T05:21:00.101Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.700 33.973 1498.7300 05:20:36.39M 2015-10-31T05:21:00.305Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.700 33.972 1498.7299 05:20:36.59M 2015-10-31T05:21:00.506Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.699 33.972 1498.7297 05:20:36.79M 2015-10-31T05:21:00.710Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.699 33.971 1498.7296 05:20:37.01M 2015-10-31T05:21:00.910Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.698 33.971 1498.7297 05:20:37.21M 2015-10-31T05:21:01.116Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.698 33.970 1498.7289 05:20:37.41M 2015-10-31T05:21:01.324Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.697 33.969 1498.7274 05:20:37.61M 2015-10-31T05:21:01.521Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.695 33.968 1498.7266 05:20:37.81M 2015-10-31T05:21:01.721Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.696 33.968 1498.7264 05:20:38.03M 2015-10-31T05:21:01.945Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.696 33.968 1498.7262 05:20:38.22M 2015-10-31T05:21:02.131Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.696 33.969 1498.7274 05:20:38.42M 2015-10-31T05:21:02.336Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.697 33.969 1498.7284 05:20:38.62M 2015-10-31T05:21:02.536Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.696 33.969 1498.7279 05:20:38.82M 2015-10-31T05:21:02.741Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.697 33.970 1498.7281 05:20:39.04M 2015-10-31T05:21:02.962Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.698 33.971 1498.7303 05:20:39.24M 2015-10-31T05:21:03.146Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.700 33.972 1498.7313 05:20:39.45M 2015-10-31T05:21:03.351Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.700 33.973 1498.7302 05:20:39.64M 2015-10-31T05:21:03.551Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.701 33.974 1498.7308 05:20:39.84M 2015-10-31T05:21:03.751Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.702 33.975 1498.7314 05:20:40.05M 2015-10-31T05:21:03.956Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.702 33.976 1498.7319 05:20:40.25M 2015-10-31T05:21:04.161Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.703 33.976 1498.7316 05:20:40.45M 2015-10-31T05:21:04.366Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.703 33.976 1498.7319 05:20:40.65M 2015-10-31T05:21:04.566Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.703 33.976 1498.7318 05:20:40.85M 2015-10-31T05:21:04.766Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.703 33.976 1498.7323 05:20:41.07M 2015-10-31T05:21:04.971Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.704 33.977 1498.7330 05:20:41.27M 2015-10-31T05:21:05.176Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.703 33.977 1498.7322 05:20:41.47M 2015-10-31T05:21:05.381Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.704 33.977 1498.7328 05:20:41.67M 2015-10-31T05:21:05.581Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.704 33.977 1498.7319 05:20:41.87M 2015-10-31T05:21:05.781Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.703 33.977 1498.7317 05:20:42.08M 2015-10-31T05:21:05.986Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.703 33.976 1498.7310 05:20:42.28M 2015-10-31T05:21:06.191Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.702 33.976 1498.7305 05:20:42.48M 2015-10-31T05:21:06.396Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.702 33.975 1498.7301 05:20:42.68M 2015-10-31T05:21:06.596Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.701 33.974 1498.7299 05:20:42.88M 2015-10-31T05:21:06.801Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.701 33.973 1498.7288 05:20:43.10M 2015-10-31T05:21:07.001Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.700 33.972 1498.7290 05:20:43.30M 2015-10-31T05:21:07.206Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.700 33.972 1498.7289 05:20:43.50M 2015-10-31T05:21:07.426Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.699 33.971 1498.7283 05:20:43.70M 2015-10-31T05:21:07.611Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.699 33.971 1498.7294 05:20:43.91M 2015-10-31T05:21:07.811Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.699 33.971 1498.7280 05:20:44.12M 2015-10-31T05:21:08.016Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.698 33.970 1498.7279 05:20:44.31M 2015-10-31T05:21:08.221Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.698 33.970 1498.7284 05:20:44.51M 2015-10-31T05:21:08.426Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.697 33.969 1498.7283 05:20:44.71M 2015-10-31T05:21:08.626Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.697 33.968 1498.7286 05:20:44.91M 2015-10-31T05:21:08.831Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7275 05:20:45.13M 2015-10-31T05:21:09.031Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7281 05:20:45.33M 2015-10-31T05:21:09.236Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7281 05:20:45.52M 2015-10-31T05:21:09.436Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.696 33.968 1498.7275 05:20:45.73M 2015-10-31T05:21:09.641Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.695 33.967 1498.7266 05:20:45.92M 2015-10-31T05:21:09.846Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.695 33.967 1498.7262 05:20:46.15M 2015-10-31T05:21:10.046Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.695 33.967 1498.7251 05:20:46.34M 2015-10-31T05:21:10.251Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.694 33.967 1498.7235 05:20:46.54M 2015-10-31T05:21:10.456Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.695 33.967 1498.7239 05:20:46.74M 2015-10-31T05:21:10.656Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.695 33.968 1498.7240 05:20:46.94M 2015-10-31T05:21:10.856Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.696 33.968 1498.7252 05:20:47.16M 2015-10-31T05:21:11.061Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.696 33.968 1498.7253 05:20:47.36M 2015-10-31T05:21:11.266Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.695 33.968 1498.7245 05:20:47.56M 2015-10-31T05:21:11.466Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.696 33.969 1498.7251 05:20:47.76M 2015-10-31T05:21:11.671Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.693 33.966 1498.7214 05:20:47.95M 2015-10-31T05:21:11.891Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.693 33.966 1498.7212 05:20:48.17M 2015-10-31T05:21:12.076Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.692 33.965 1498.7214 05:20:48.39M 2015-10-31T05:21:12.281Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.691 33.965 1498.7205 05:20:48.57M 2015-10-31T05:21:12.486Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.690 33.964 1498.7192 05:20:48.77M 2015-10-31T05:21:12.686Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.690 33.963 1498.7188 05:20:48.97M 2015-10-31T05:21:12.891Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.689 33.963 1498.7174 05:20:49.19M 2015-10-31T05:21:13.091Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.693 33.967 1498.7211 05:20:49.39M 2015-10-31T05:21:13.296Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.693 33.965 1498.7262 05:20:49.59M 2015-10-31T05:21:13.501Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.693 33.965 1498.7264 05:20:49.79M 2015-10-31T05:21:13.701Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.693 33.964 1498.7260 05:20:50.01M 2015-10-31T05:21:13.906Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.693 33.964 1498.7257 05:20:50.20M 2015-10-31T05:21:14.106Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.693 33.965 1498.7268 05:20:50.40M 2015-10-31T05:21:14.311Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.694 33.965 1498.7266 05:20:50.60M 2015-10-31T05:21:14.516Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.694 33.966 1498.7280 05:20:50.80M 2015-10-31T05:21:14.716Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.694 33.965 1498.7294 05:20:51.02M 2015-10-31T05:21:14.921Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.694 33.965 1498.7296 05:20:51.22M 2015-10-31T05:21:15.126Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.695 33.966 1498.7308 05:20:51.42M 2015-10-31T05:21:15.326Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.696 33.967 1498.7317 05:20:51.62M 2015-10-31T05:21:15.526Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.696 33.967 1498.7323 05:20:51.82M 2015-10-31T05:21:15.731Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.697 33.967 1498.7330 05:20:52.03M 2015-10-31T05:21:15.936Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.697 33.967 1498.7328 05:20:52.23M 2015-10-31T05:21:16.141Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.697 33.968 1498.7325 05:20:52.43M 2015-10-31T05:21:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.697 33.967 1498.7323 05:20:52.63M 2015-10-31T05:21:16.546Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.697 33.967 1498.7317 05:20:52.85M 2015-10-31T05:21:16.746Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.696 33.967 1498.7303 05:20:53.05M 2015-10-31T05:21:16.951Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.696 33.967 1498.7300 05:20:53.25M 2015-10-31T05:21:17.151Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.696 33.967 1498.7313 05:20:53.45M 2015-10-31T05:21:17.356Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.697 33.968 1498.7321 05:20:53.64M 2015-10-31T05:21:17.561Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.697 33.968 1498.7317 05:20:53.85M 2015-10-31T05:21:17.766Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.697 33.968 1498.7312 05:20:54.07M 2015-10-31T05:21:17.966Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.697 33.969 1498.7297 05:20:54.26M 2015-10-31T05:21:18.166Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.697 33.969 1498.7286 05:20:54.46M 2015-10-31T05:21:18.421Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.697 33.968 1498.7275 05:20:54.66M 2015-10-31T05:21:18.576Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.696 33.968 1498.7260 05:20:54.91M 2015-10-31T05:21:18.781Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.695 33.967 1498.7240 05:20:55.08M 2015-10-31T05:21:18.981Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.693 33.966 1498.7224 05:20:55.28M 2015-10-31T05:21:19.181Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.693 33.965 1498.7207 05:20:55.48M 2015-10-31T05:21:19.386Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.692 33.965 1498.7194 05:20:55.68M 2015-10-31T05:21:19.591Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.691 33.965 1498.7173 05:20:55.88M 2015-10-31T05:21:19.796Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.690 33.963 1498.7169 05:20:56.09M 2015-10-31T05:21:19.996Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.690 33.963 1498.7169 05:20:56.29M 2015-10-31T05:21:20.201Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.690 33.962 1498.7205 05:20:56.49M 2015-10-31T05:21:20.401Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.691 33.963 1498.7222 05:20:56.69M 2015-10-31T05:21:20.601Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.692 33.964 1498.7240 05:20:56.89M 2015-10-31T05:21:20.826Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.692 33.964 1498.7253 05:20:57.11M 2015-10-31T05:21:21.011Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.693 33.964 1498.7263 05:20:57.32M 2015-10-31T05:21:21.217Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.694 33.965 1498.7275 05:20:57.51M 2015-10-31T05:21:21.417Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.695 33.965 1498.7292 05:20:57.71M 2015-10-31T05:21:21.621Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.695 33.965 1498.7301 05:20:57.91M 2015-10-31T05:21:21.821Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.695 33.965 1498.7300 05:20:58.13M 2015-10-31T05:21:22.026Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.695 33.966 1498.7299 05:20:58.32M 2015-10-31T05:21:22.231Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.695 33.966 1498.7296 05:20:58.52M 2015-10-31T05:21:22.431Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.695 33.966 1498.7296 05:20:58.72M 2015-10-31T05:21:22.637Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.695 33.966 1498.7295 05:20:58.92M 2015-10-31T05:21:22.837Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.695 33.966 1498.7288 05:20:59.14M 2015-10-31T05:21:23.041Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.695 33.967 1498.7281 05:20:59.34M 2015-10-31T05:21:23.242Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.695 33.967 1498.7275 05:20:59.54M 2015-10-31T05:21:23.497Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.695 33.967 1498.7258 05:20:59.73M 2015-10-31T05:21:23.652Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.694 33.967 1498.7236 05:21:00.00M 2015-10-31T05:21:23.856Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.694 33.967 1498.7234 05:21:00.15M 2015-10-31T05:21:24.057Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.694 33.967 1498.7231 05:21:00.35M 2015-10-31T05:21:24.257Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.694 33.967 1498.7235 05:21:00.55M 2015-10-31T05:21:24.462Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.694 33.967 1498.7236 05:21:00.75M 2015-10-31T05:21:24.667Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.694 33.966 1498.7244 05:21:00.95M 2015-10-31T05:21:24.866Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.694 33.966 1498.7252 05:21:01.17M 2015-10-31T05:21:25.071Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.694 33.966 1498.7239 05:21:01.37M 2015-10-31T05:21:25.292Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.694 33.966 1498.7227 05:21:01.57M 2015-10-31T05:21:25.477Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.693 33.966 1498.7227 05:21:01.78M 2015-10-31T05:21:25.682Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.693 33.965 1498.7227 05:21:01.96M 2015-10-31T05:21:25.882Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.693 33.965 1498.7231 05:21:02.18M 2015-10-31T05:21:26.087Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.693 33.965 1498.7234 05:21:02.38M 2015-10-31T05:21:26.292Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.692 33.964 1498.7227 05:21:02.58M 2015-10-31T05:21:26.492Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.692 33.964 1498.7230 05:21:02.78M 2015-10-31T05:21:26.697Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.692 33.964 1498.7231 05:21:03.00M 2015-10-31T05:21:26.897Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.693 33.965 1498.7230 05:21:03.20M 2015-10-31T05:21:27.102Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.693 33.965 1498.7230 05:21:03.40M 2015-10-31T05:21:27.307Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.693 33.965 1498.7239 05:21:03.60M 2015-10-31T05:21:27.512Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.694 33.966 1498.7236 05:21:03.80M 2015-10-31T05:21:27.712Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.694 33.967 1498.7230 05:21:04.02M 2015-10-31T05:21:27.912Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.695 33.968 1498.7240 05:21:04.21M 2015-10-31T05:21:28.117Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.696 33.968 1498.7246 05:21:04.41M 2015-10-31T05:21:28.322Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.695 33.968 1498.7235 05:21:04.61M 2015-10-31T05:21:28.567Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.695 33.967 1498.7256 05:21:04.81M 2015-10-31T05:21:28.727Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.695 33.967 1498.7263 05:21:05.07M 2015-10-31T05:21:28.932Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.695 33.967 1498.7258 05:21:05.23M 2015-10-31T05:21:29.132Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7269 05:21:05.43M 2015-10-31T05:21:29.332Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.696 33.968 1498.7290 05:21:05.63M 2015-10-31T05:21:29.537Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.696 33.968 1498.7289 05:21:05.82M 2015-10-31T05:21:29.757Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.695 33.967 1498.7283 05:21:06.05M 2015-10-31T05:21:29.942Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.694 33.966 1498.7275 05:21:06.26M 2015-10-31T05:21:30.147Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.694 33.965 1498.7263 05:21:06.44M 2015-10-31T05:21:30.352Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.693 33.965 1498.7255 05:21:06.64M 2015-10-31T05:21:30.557Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.693 33.965 1498.7249 05:21:06.84M 2015-10-31T05:21:30.757Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.693 33.965 1498.7239 05:21:07.06M 2015-10-31T05:21:30.957Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.689 33.962 1498.7185 05:21:07.26M 2015-10-31T05:21:31.162Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.689 33.962 1498.7183 05:21:07.46M 2015-10-31T05:21:31.362Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.689 33.963 1498.7180 05:21:07.66M 2015-10-31T05:21:31.567Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.690 33.964 1498.7185 05:21:07.85M 2015-10-31T05:21:31.772Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.690 33.964 1498.7183 05:21:08.07M 2015-10-31T05:21:31.977Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.691 33.965 1498.7179 05:21:08.27M 2015-10-31T05:21:32.177Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.691 33.965 1498.7175 05:21:08.47M 2015-10-31T05:21:32.382Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.691 33.966 1498.7167 05:21:08.67M 2015-10-31T05:21:32.597Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.692 33.967 1498.7179 05:21:08.87M 2015-10-31T05:21:32.787Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.693 33.968 1498.7180 05:21:09.09M 2015-10-31T05:21:32.992Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.694 33.968 1498.7195 05:21:09.29M 2015-10-31T05:21:33.192Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.695 33.969 1498.7191 05:21:09.49M 2015-10-31T05:21:33.397Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.695 33.970 1498.7202 05:21:09.68M 2015-10-31T05:21:33.602Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.696 33.970 1498.7212 05:21:09.88M 2015-10-31T05:21:33.802Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.696 33.970 1498.7220 05:21:10.10M 2015-10-31T05:21:34.002Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.697 33.971 1498.7228 05:21:10.30M 2015-10-31T05:21:34.227Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.697 33.971 1498.7233 05:21:10.50M 2015-10-31T05:21:34.412Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.698 33.972 1498.7227 05:21:10.72M 2015-10-31T05:21:34.617Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.697 33.972 1498.7214 05:21:10.90M 2015-10-31T05:21:34.817Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.698 33.972 1498.7222 05:21:11.12M 2015-10-31T05:21:35.017Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.698 33.971 1498.7235 05:21:11.32M 2015-10-31T05:21:35.222Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.697 33.971 1498.7230 05:21:11.52M 2015-10-31T05:21:35.427Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.697 33.971 1498.7224 05:21:11.72M 2015-10-31T05:21:35.632Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.696 33.970 1498.7220 05:21:11.92M 2015-10-31T05:21:35.832Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.696 33.970 1498.7217 05:21:12.13M 2015-10-31T05:21:36.037Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.697 33.970 1498.7217 05:21:12.33M 2015-10-31T05:21:36.242Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.697 33.971 1498.7222 05:21:12.53M 2015-10-31T05:21:36.442Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.697 33.972 1498.7225 05:21:12.73M 2015-10-31T05:21:36.647Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.697 33.972 1498.7219 05:21:12.93M 2015-10-31T05:21:36.847Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.697 33.972 1498.7219 05:21:13.15M 2015-10-31T05:21:37.052Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.697 33.971 1498.7219 05:21:13.35M 2015-10-31T05:21:37.257Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.697 33.971 1498.7219 05:21:13.55M 2015-10-31T05:21:37.457Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.697 33.971 1498.7222 05:21:13.75M 2015-10-31T05:21:37.657Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.697 33.972 1498.7227 05:21:13.94M 2015-10-31T05:21:37.862Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.697 33.971 1498.7230 05:21:14.16M 2015-10-31T05:21:38.067Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.697 33.971 1498.7236 05:21:14.36M 2015-10-31T05:21:38.267Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.697 33.971 1498.7242 05:21:14.56M 2015-10-31T05:21:38.472Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.697 33.970 1498.7250 05:21:14.76M 2015-10-31T05:21:38.737Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.696 33.969 1498.7247 05:21:14.96M 2015-10-31T05:21:38.877Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.695 33.968 1498.7242 05:21:15.24M 2015-10-31T05:21:39.077Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.694 33.967 1498.7239 05:21:15.38M 2015-10-31T05:21:39.282Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.693 33.966 1498.7222 05:21:15.58M 2015-10-31T05:21:39.487Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.692 33.965 1498.7211 05:21:15.77M 2015-10-31T05:21:39.692Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.691 33.964 1498.7206 05:21:15.97M 2015-10-31T05:21:39.897Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.691 33.964 1498.7196 05:21:16.20M 2015-10-31T05:21:40.097Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.690 33.963 1498.7198 05:21:16.39M 2015-10-31T05:21:40.297Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.690 33.963 1498.7194 05:21:16.59M 2015-10-31T05:21:40.502Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.963 1498.7183 05:21:16.79M 2015-10-31T05:21:40.717Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.962 1498.7185 05:21:17.01M 2015-10-31T05:21:40.907Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.962 1498.7181 05:21:17.21M 2015-10-31T05:21:41.112Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.688 33.962 1498.7172 05:21:17.41M 2015-10-31T05:21:41.317Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.689 33.962 1498.7170 05:21:17.61M 2015-10-31T05:21:41.517Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.689 33.962 1498.7170 05:21:17.81M 2015-10-31T05:21:41.717Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.689 33.963 1498.7172 05:21:18.02M 2015-10-31T05:21:41.922Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.689 33.963 1498.7169 05:21:18.22M 2015-10-31T05:21:42.127Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.690 33.964 1498.7174 05:21:18.42M 2015-10-31T05:21:42.327Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.691 33.964 1498.7181 05:21:18.62M 2015-10-31T05:21:42.532Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.692 33.965 1498.7184 05:21:18.82M 2015-10-31T05:21:42.737Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.693 33.966 1498.7188 05:21:19.04M 2015-10-31T05:21:42.937Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.693 33.967 1498.7188 05:21:19.24M 2015-10-31T05:21:43.157Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.693 33.967 1498.7192 05:21:19.44M 2015-10-31T05:21:43.347Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.694 33.968 1498.7195 05:21:19.65M 2015-10-31T05:21:43.558Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.694 33.968 1498.7206 05:21:19.84M 2015-10-31T05:21:43.797Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.694 33.968 1498.7196 05:21:20.06M 2015-10-31T05:21:43.957Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.694 33.968 1498.7189 05:21:20.30M 2015-10-31T05:21:44.157Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.694 33.968 1498.7191 05:21:20.45M 2015-10-31T05:21:44.357Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.694 33.968 1498.7190 05:21:20.65M 2015-10-31T05:21:44.562Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.694 33.968 1498.7185 05:21:20.85M 2015-10-31T05:21:44.767Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.694 33.968 1498.7186 05:21:21.07M 2015-10-31T05:21:44.967Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.686 33.961 1498.7102 05:21:21.27M 2015-10-31T05:21:45.172Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.686 33.960 1498.7097 05:21:21.47M 2015-10-31T05:21:45.377Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.685 33.960 1498.7089 05:21:21.67M 2015-10-31T05:21:45.577Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.685 33.960 1498.7101 05:21:21.87M 2015-10-31T05:21:45.782Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.685 33.960 1498.7106 05:21:22.08M 2015-10-31T05:21:45.982Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.685 33.960 1498.7114 05:21:22.28M 2015-10-31T05:21:46.187Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.685 33.959 1498.7104 05:21:22.48M 2015-10-31T05:21:46.392Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.684 33.958 1498.7102 05:21:22.68M 2015-10-31T05:21:46.592Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.684 33.959 1498.7101 05:21:22.88M 2015-10-31T05:21:46.798Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.684 33.958 1498.7100 05:21:23.10M 2015-10-31T05:21:46.997Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.684 33.958 1498.7102 05:21:23.30M 2015-10-31T05:21:47.203Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.684 33.959 1498.7107 05:21:23.50M 2015-10-31T05:21:47.408Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.693 33.967 1498.7195 05:21:23.70M 2015-10-31T05:21:47.623Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.694 33.968 1498.7213 05:21:23.90M 2015-10-31T05:21:47.813Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.698 33.972 1498.7261 05:21:24.13M 2015-10-31T05:21:48.012Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.697 33.971 1498.7242 05:21:24.31M 2015-10-31T05:21:48.218Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.696 33.971 1498.7238 05:21:24.51M 2015-10-31T05:21:48.423Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.696 33.970 1498.7227 05:21:24.71M 2015-10-31T05:21:48.623Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.695 33.969 1498.7223 05:21:24.91M 2015-10-31T05:21:48.828Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.694 33.969 1498.7219 05:21:25.13M 2015-10-31T05:21:49.028Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.694 33.968 1498.7220 05:21:25.33M 2015-10-31T05:21:49.233Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.693 33.967 1498.7205 05:21:25.53M 2015-10-31T05:21:49.433Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.693 33.967 1498.7195 05:21:25.73M 2015-10-31T05:21:49.638Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.693 33.967 1498.7190 05:21:25.92M 2015-10-31T05:21:49.843Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.692 33.966 1498.7184 05:21:26.14M 2015-10-31T05:21:50.048Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.692 33.966 1498.7179 05:21:26.34M 2015-10-31T05:21:50.248Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.691 33.966 1498.7180 05:21:26.54M 2015-10-31T05:21:50.448Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.691 33.965 1498.7178 05:21:26.74M 2015-10-31T05:21:50.653Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.690 33.964 1498.7170 05:21:26.94M 2015-10-31T05:21:50.858Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.690 33.963 1498.7167 05:21:27.16M 2015-10-31T05:21:51.058Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.689 33.963 1498.7163 05:21:27.36M 2015-10-31T05:21:51.263Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.690 33.963 1498.7159 05:21:27.55M 2015-10-31T05:21:51.468Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.690 33.963 1498.7168 05:21:27.75M 2015-10-31T05:21:51.673Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.690 33.964 1498.7159 05:21:27.96M 2015-10-31T05:21:51.873Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.690 33.963 1498.7147 05:21:28.17M 2015-10-31T05:21:52.093Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.689 33.962 1498.7136 05:21:28.37M 2015-10-31T05:21:52.279Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.688 33.961 1498.7129 05:21:28.59M 2015-10-31T05:21:52.483Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.687 33.961 1498.7115 05:21:28.77M 2015-10-31T05:21:52.683Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.687 33.961 1498.7119 05:21:28.97M 2015-10-31T05:21:52.888Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.961 1498.7122 05:21:29.19M 2015-10-31T05:21:53.088Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.961 1498.7122 05:21:29.39M 2015-10-31T05:21:53.293Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.961 1498.7117 05:21:29.59M 2015-10-31T05:21:53.498Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.687 33.961 1498.7120 05:21:29.79M 2015-10-31T05:21:53.698Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.687 33.961 1498.7122 05:21:30.00M 2015-10-31T05:21:53.948Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.688 33.962 1498.7129 05:21:30.20M 2015-10-31T05:21:54.108Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.688 33.962 1498.7134 05:21:30.45M 2015-10-31T05:21:54.308Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.688 33.961 1498.7139 05:21:30.60M 2015-10-31T05:21:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.688 33.959 1498.7190 05:21:30.80M 2015-10-31T05:21:54.718Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.688 33.959 1498.7196 05:21:31.02M 2015-10-31T05:21:54.918Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.688 33.959 1498.7197 05:21:31.22M 2015-10-31T05:21:55.118Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.688 33.960 1498.7211 05:21:31.42M 2015-10-31T05:21:55.323Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.689 33.960 1498.7223 05:21:31.62M 2015-10-31T05:21:55.528Z|I-OCEAN7-304-XXXX| 27.64 12.796 39.688 33.959 1498.7222 05:21:31.82M 2015-10-31T05:21:55.728Z|I-OCEAN7-304-XXXX| 27.61 12.796 39.688 33.959 1498.7224 05:21:32.03M 2015-10-31T05:21:55.933Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.689 33.959 1498.7247 05:21:32.23M 2015-10-31T05:21:56.138Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.689 33.959 1498.7247 05:21:32.43M 2015-10-31T05:21:56.338Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.689 33.960 1498.7247 05:21:32.63M 2015-10-31T05:21:56.563Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.690 33.961 1498.7247 05:21:32.83M 2015-10-31T05:21:56.743Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.689 33.960 1498.7238 05:21:33.07M 2015-10-31T05:21:56.948Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.690 33.961 1498.7241 05:21:33.25M 2015-10-31T05:21:57.153Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.690 33.961 1498.7244 05:21:33.45M 2015-10-31T05:21:57.353Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.690 33.961 1498.7236 05:21:33.65M 2015-10-31T05:21:57.558Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.690 33.962 1498.7225 05:21:33.85M 2015-10-31T05:21:57.758Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.690 33.962 1498.7227 05:21:34.06M 2015-10-31T05:21:57.963Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.690 33.962 1498.7235 05:21:34.26M 2015-10-31T05:21:58.163Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.690 33.962 1498.7241 05:21:34.46M 2015-10-31T05:21:58.368Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.691 33.963 1498.7250 05:21:34.66M 2015-10-31T05:21:58.568Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.692 33.964 1498.7253 05:21:34.86M 2015-10-31T05:21:58.773Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.693 33.965 1498.7251 05:21:35.08M 2015-10-31T05:21:58.978Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.693 33.965 1498.7250 05:21:35.28M 2015-10-31T05:21:59.183Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.693 33.965 1498.7258 05:21:35.48M 2015-10-31T05:21:59.383Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.693 33.965 1498.7264 05:21:35.68M 2015-10-31T05:21:59.588Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.693 33.965 1498.7267 05:21:35.88M 2015-10-31T05:21:59.788Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.693 33.965 1498.7268 05:21:36.09M 2015-10-31T05:21:59.993Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.693 33.965 1498.7264 05:21:36.29M 2015-10-31T05:22:00.200Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.693 33.965 1498.7258 05:21:36.49M 2015-10-31T05:22:00.398Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.693 33.965 1498.7262 05:21:36.69M 2015-10-31T05:22:00.609Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.694 33.965 1498.7269 05:21:36.89M 2015-10-31T05:22:00.808Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.694 33.965 1498.7280 05:21:37.11M 2015-10-31T05:22:01.028Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.694 33.966 1498.7290 05:21:37.31M 2015-10-31T05:22:01.208Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.694 33.966 1498.7285 05:21:37.52M 2015-10-31T05:22:01.413Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.694 33.966 1498.7278 05:21:37.70M 2015-10-31T05:22:01.618Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.694 33.966 1498.7269 05:21:37.90M 2015-10-31T05:22:01.818Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.694 33.966 1498.7266 05:21:38.12M 2015-10-31T05:22:02.023Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.694 33.966 1498.7260 05:21:38.32M 2015-10-31T05:22:02.228Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7260 05:21:38.52M 2015-10-31T05:22:02.428Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7261 05:21:38.72M 2015-10-31T05:22:02.633Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.695 33.967 1498.7260 05:21:38.92M 2015-10-31T05:22:02.833Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7261 05:21:39.14M 2015-10-31T05:22:03.039Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.696 33.968 1498.7263 05:21:39.34M 2015-10-31T05:22:03.243Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.696 33.968 1498.7262 05:21:39.53M 2015-10-31T05:22:03.444Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.696 33.968 1498.7251 05:21:39.73M 2015-10-31T05:22:03.649Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.695 33.968 1498.7250 05:21:39.93M 2015-10-31T05:22:03.848Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.695 33.968 1498.7225 05:21:40.15M 2015-10-31T05:22:04.053Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.694 33.968 1498.7214 05:21:40.35M 2015-10-31T05:22:04.258Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.694 33.967 1498.7213 05:21:40.55M 2015-10-31T05:22:04.458Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.694 33.967 1498.7202 05:21:40.75M 2015-10-31T05:22:04.663Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.694 33.967 1498.7194 05:21:40.95M 2015-10-31T05:22:04.868Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.694 33.967 1498.7189 05:21:41.17M 2015-10-31T05:22:05.073Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.693 33.967 1498.7192 05:21:41.37M 2015-10-31T05:22:05.273Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.693 33.967 1498.7180 05:21:41.57M 2015-10-31T05:22:05.493Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.693 33.967 1498.7175 05:21:41.77M 2015-10-31T05:22:05.678Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.693 33.967 1498.7174 05:21:42.00M 2015-10-31T05:22:05.879Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.693 33.967 1498.7169 05:21:42.18M 2015-10-31T05:22:06.083Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.966 1498.7168 05:21:42.38M 2015-10-31T05:22:06.288Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.966 1498.7164 05:21:42.58M 2015-10-31T05:22:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.692 33.966 1498.7163 05:21:42.78M 2015-10-31T05:22:06.693Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.692 33.966 1498.7166 05:21:43.00M 2015-10-31T05:22:06.898Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.692 33.966 1498.7179 05:21:43.20M 2015-10-31T05:22:07.098Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.693 33.967 1498.7191 05:21:43.40M 2015-10-31T05:22:07.298Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.694 33.967 1498.7202 05:21:43.60M 2015-10-31T05:22:07.503Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.694 33.967 1498.7207 05:21:43.79M 2015-10-31T05:22:07.714Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.694 33.967 1498.7213 05:21:44.01M 2015-10-31T05:22:07.913Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.695 33.968 1498.7225 05:21:44.22M 2015-10-31T05:22:08.113Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.695 33.968 1498.7225 05:21:44.41M 2015-10-31T05:22:08.318Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.695 33.968 1498.7229 05:21:44.61M 2015-10-31T05:22:08.518Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.695 33.968 1498.7235 05:21:44.81M 2015-10-31T05:22:08.723Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.695 33.968 1498.7235 05:21:45.02M 2015-10-31T05:22:08.946Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.695 33.966 1498.7279 05:21:45.23M 2015-10-31T05:22:09.174Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.695 33.966 1498.7290 05:21:45.43M 2015-10-31T05:22:09.333Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.695 33.966 1498.7297 05:21:45.67M 2015-10-31T05:22:09.533Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.695 33.967 1498.7302 05:21:45.83M 2015-10-31T05:22:09.739Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.695 33.966 1498.7300 05:21:46.04M 2015-10-31T05:22:09.959Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.695 33.966 1498.7294 05:21:46.24M 2015-10-31T05:22:10.148Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.694 33.965 1498.7300 05:21:46.46M 2015-10-31T05:22:10.348Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.693 33.964 1498.7292 05:21:46.64M 2015-10-31T05:22:10.553Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.691 33.963 1498.7277 05:21:46.84M 2015-10-31T05:22:10.753Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.690 33.962 1498.7253 05:21:47.06M 2015-10-31T05:22:10.959Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.688 33.960 1498.7230 05:21:47.26M 2015-10-31T05:22:11.159Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.687 33.959 1498.7222 05:21:47.46M 2015-10-31T05:22:11.364Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.685 33.958 1498.7194 05:21:47.65M 2015-10-31T05:22:11.569Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.683 33.956 1498.7162 05:21:47.85M 2015-10-31T05:22:11.769Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.682 33.954 1498.7141 05:21:48.07M 2015-10-31T05:22:11.969Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.681 33.953 1498.7123 05:21:48.27M 2015-10-31T05:22:12.174Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.680 33.953 1498.7107 05:21:48.47M 2015-10-31T05:22:12.379Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.679 33.951 1498.7094 05:21:48.67M 2015-10-31T05:22:12.584Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.677 33.950 1498.7080 05:21:48.87M 2015-10-31T05:22:12.784Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.676 33.948 1498.7063 05:21:49.09M 2015-10-31T05:22:12.989Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.674 33.946 1498.7036 05:21:49.29M 2015-10-31T05:22:13.189Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.672 33.944 1498.7018 05:21:49.49M 2015-10-31T05:22:13.394Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.670 33.943 1498.6995 05:21:49.68M 2015-10-31T05:22:13.600Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.669 33.942 1498.6973 05:21:49.88M 2015-10-31T05:22:13.801Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.668 33.941 1498.6960 05:21:50.10M 2015-10-31T05:22:14.004Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.667 33.940 1498.6946 05:21:50.30M 2015-10-31T05:22:14.254Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.940 1498.6925 05:21:50.50M 2015-10-31T05:22:14.424Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.666 33.939 1498.6908 05:21:50.75M 2015-10-31T05:22:14.614Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.665 33.939 1498.6901 05:21:50.91M 2015-10-31T05:22:14.814Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6882 05:21:51.12M 2015-10-31T05:22:15.019Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.662 33.936 1498.6857 05:21:51.32M 2015-10-31T05:22:15.224Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.660 33.935 1498.6838 05:21:51.51M 2015-10-31T05:22:15.424Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.659 33.934 1498.6818 05:21:51.72M 2015-10-31T05:22:15.624Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.658 33.933 1498.6805 05:21:51.91M 2015-10-31T05:22:15.829Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.657 33.933 1498.6788 05:21:52.13M 2015-10-31T05:22:16.034Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.658 33.933 1498.6786 05:21:52.33M 2015-10-31T05:22:16.234Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.658 33.933 1498.6792 05:21:52.53M 2015-10-31T05:22:16.439Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.659 33.934 1498.6798 05:21:52.73M 2015-10-31T05:22:16.648Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6810 05:21:52.93M 2015-10-31T05:22:16.844Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6808 05:21:53.15M 2015-10-31T05:22:17.049Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6809 05:21:53.35M 2015-10-31T05:22:17.249Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.659 33.934 1498.6814 05:21:53.55M 2015-10-31T05:22:17.454Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.659 33.934 1498.6819 05:21:53.74M 2015-10-31T05:22:17.659Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6830 05:21:53.94M 2015-10-31T05:22:17.864Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6836 05:21:54.16M 2015-10-31T05:22:18.064Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.661 33.935 1498.6848 05:21:54.36M 2015-10-31T05:22:18.264Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.661 33.936 1498.6857 05:21:54.56M 2015-10-31T05:22:18.469Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.662 33.936 1498.6870 05:21:54.76M 2015-10-31T05:22:18.674Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.662 33.936 1498.6870 05:21:54.96M 2015-10-31T05:22:18.894Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.663 33.937 1498.6881 05:21:55.18M 2015-10-31T05:22:19.079Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.660 33.934 1498.6862 05:21:55.39M 2015-10-31T05:22:19.324Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.660 33.933 1498.6857 05:21:55.57M 2015-10-31T05:22:19.484Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.934 1498.6873 05:21:55.82M 2015-10-31T05:22:19.684Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.933 1498.6871 05:21:55.97M 2015-10-31T05:22:19.894Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.933 1498.6873 05:21:56.19M 2015-10-31T05:22:20.094Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.659 33.932 1498.6871 05:21:56.39M 2015-10-31T05:22:20.299Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.659 33.932 1498.6873 05:21:56.59M 2015-10-31T05:22:20.499Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.670 33.943 1498.7006 05:21:56.79M 2015-10-31T05:22:20.704Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.671 33.944 1498.7013 05:21:57.01M 2015-10-31T05:22:20.909Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.673 33.945 1498.7043 05:21:57.21M 2015-10-31T05:22:21.109Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.675 33.947 1498.7056 05:21:57.41M 2015-10-31T05:22:21.314Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.676 33.948 1498.7078 05:21:57.60M 2015-10-31T05:22:21.514Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.678 33.950 1498.7089 05:21:57.80M 2015-10-31T05:22:21.719Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.680 33.952 1498.7112 05:21:58.02M 2015-10-31T05:22:21.919Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.678 33.951 1498.7090 05:21:58.22M 2015-10-31T05:22:22.124Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.678 33.950 1498.7081 05:21:58.42M 2015-10-31T05:22:22.329Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.678 33.951 1498.7078 05:21:58.62M 2015-10-31T05:22:22.529Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.668 33.941 1498.6960 05:21:58.82M 2015-10-31T05:22:22.734Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.666 33.940 1498.6943 05:21:59.04M 2015-10-31T05:22:22.934Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.651 33.925 1498.6755 05:21:59.24M 2015-10-31T05:22:23.139Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.650 33.925 1498.6730 05:21:59.44M 2015-10-31T05:22:23.360Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.923 1498.6743 05:21:59.64M 2015-10-31T05:22:23.548Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.641 33.915 1498.6654 05:21:59.85M 2015-10-31T05:22:23.749Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.643 33.918 1498.6669 05:22:00.05M 2015-10-31T05:22:23.958Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.643 33.918 1498.6667 05:22:00.25M 2015-10-31T05:22:24.154Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.649 33.924 1498.6737 05:22:00.45M 2015-10-31T05:22:24.359Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.646 33.921 1498.6703 05:22:00.65M 2015-10-31T05:22:24.559Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6720 05:22:00.85M 2015-10-31T05:22:24.764Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6721 05:22:01.07M 2015-10-31T05:22:24.964Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.649 33.924 1498.6721 05:22:01.27M 2015-10-31T05:22:25.169Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.650 33.926 1498.6724 05:22:01.46M 2015-10-31T05:22:25.374Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.652 33.927 1498.6747 05:22:01.66M 2015-10-31T05:22:25.574Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.654 33.930 1498.6764 05:22:01.86M 2015-10-31T05:22:25.779Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.933 1498.6790 05:22:02.08M 2015-10-31T05:22:25.979Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.659 33.935 1498.6805 05:22:02.28M 2015-10-31T05:22:26.184Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.661 33.937 1498.6809 05:22:02.48M 2015-10-31T05:22:26.389Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.662 33.939 1498.6818 05:22:02.68M 2015-10-31T05:22:26.589Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.663 33.940 1498.6825 05:22:02.88M 2015-10-31T05:22:26.794Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.665 33.942 1498.6835 05:22:03.10M 2015-10-31T05:22:27.000Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.666 33.943 1498.6852 05:22:03.30M 2015-10-31T05:22:27.200Z|I-OCEAN7-304-XXXX| 27.66 12.790 39.685 33.961 1498.7064 05:22:03.50M 2015-10-31T05:22:27.404Z|I-OCEAN7-304-XXXX| 27.65 12.790 39.686 33.961 1498.7073 05:22:03.70M 2015-10-31T05:22:27.609Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.687 33.963 1498.7095 05:22:03.89M 2015-10-31T05:22:27.824Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.690 33.965 1498.7122 05:22:04.11M 2015-10-31T05:22:28.014Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.691 33.966 1498.7137 05:22:04.33M 2015-10-31T05:22:28.214Z|I-OCEAN7-304-XXXX| 27.62 12.790 39.693 33.968 1498.7151 05:22:04.51M 2015-10-31T05:22:28.437Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.694 33.969 1498.7158 05:22:04.71M 2015-10-31T05:22:28.619Z|I-OCEAN7-304-XXXX| 27.64 12.790 39.695 33.971 1498.7178 05:22:04.91M 2015-10-31T05:22:28.824Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.696 33.971 1498.7181 05:22:05.13M 2015-10-31T05:22:29.029Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.696 33.971 1498.7185 05:22:05.33M 2015-10-31T05:22:29.229Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.690 33.965 1498.7122 05:22:05.53M 2015-10-31T05:22:29.434Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.689 33.964 1498.7098 05:22:05.73M 2015-10-31T05:22:29.634Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.687 33.960 1498.7151 05:22:05.92M 2015-10-31T05:22:29.840Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.687 33.959 1498.7147 05:22:06.14M 2015-10-31T05:22:30.044Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.686 33.959 1498.7139 05:22:06.34M 2015-10-31T05:22:30.244Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.685 33.958 1498.7129 05:22:06.54M 2015-10-31T05:22:30.450Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.688 33.961 1498.7159 05:22:06.74M 2015-10-31T05:22:30.649Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.688 33.961 1498.7172 05:22:06.94M 2015-10-31T05:22:30.849Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.683 33.956 1498.7122 05:22:07.16M 2015-10-31T05:22:31.054Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.682 33.955 1498.7113 05:22:07.35M 2015-10-31T05:22:31.259Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.680 33.954 1498.7089 05:22:07.55M 2015-10-31T05:22:31.464Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.679 33.952 1498.7058 05:22:07.76M 2015-10-31T05:22:31.664Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.678 33.951 1498.7035 05:22:07.95M 2015-10-31T05:22:31.869Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.676 33.950 1498.7017 05:22:08.17M 2015-10-31T05:22:32.070Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.675 33.949 1498.6998 05:22:08.37M 2015-10-31T05:22:32.295Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.673 33.948 1498.6982 05:22:08.57M 2015-10-31T05:22:32.480Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.673 33.947 1498.6978 05:22:08.79M 2015-10-31T05:22:32.680Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.672 33.947 1498.6970 05:22:08.97M 2015-10-31T05:22:32.884Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.672 33.947 1498.6959 05:22:09.19M 2015-10-31T05:22:33.090Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.671 33.946 1498.6949 05:22:09.39M 2015-10-31T05:22:33.290Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.670 33.945 1498.6935 05:22:09.59M 2015-10-31T05:22:33.495Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.670 33.945 1498.6935 05:22:09.78M 2015-10-31T05:22:33.695Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.669 33.944 1498.6930 05:22:10.00M 2015-10-31T05:22:33.905Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.669 33.944 1498.6919 05:22:10.20M 2015-10-31T05:22:34.100Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.670 33.946 1498.6929 05:22:10.40M 2015-10-31T05:22:34.305Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.671 33.946 1498.6932 05:22:10.60M 2015-10-31T05:22:34.510Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.670 33.945 1498.6940 05:22:10.80M 2015-10-31T05:22:34.715Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.670 33.945 1498.6942 05:22:11.02M 2015-10-31T05:22:34.915Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.669 33.944 1498.6924 05:22:11.22M 2015-10-31T05:22:35.120Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.669 33.944 1498.6918 05:22:11.42M 2015-10-31T05:22:35.320Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.668 33.943 1498.6925 05:22:11.62M 2015-10-31T05:22:35.525Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.668 33.944 1498.6919 05:22:11.81M 2015-10-31T05:22:35.725Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.659 33.935 1498.6809 05:22:12.03M 2015-10-31T05:22:35.930Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.662 33.938 1498.6849 05:22:12.23M 2015-10-31T05:22:36.135Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.663 33.939 1498.6870 05:22:12.43M 2015-10-31T05:22:36.335Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.664 33.939 1498.6880 05:22:12.63M 2015-10-31T05:22:36.540Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.665 33.940 1498.6885 05:22:12.83M 2015-10-31T05:22:36.760Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.659 33.935 1498.6824 05:22:13.05M 2015-10-31T05:22:36.945Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.658 33.934 1498.6819 05:22:13.26M 2015-10-31T05:22:37.150Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.657 33.933 1498.6809 05:22:13.44M 2015-10-31T05:22:37.350Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.657 33.932 1498.6793 05:22:13.65M 2015-10-31T05:22:37.555Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.656 33.932 1498.6786 05:22:13.84M 2015-10-31T05:22:37.761Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.655 33.931 1498.6772 05:22:14.06M 2015-10-31T05:22:37.965Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6758 05:22:14.26M 2015-10-31T05:22:38.165Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.653 33.929 1498.6757 05:22:14.46M 2015-10-31T05:22:38.365Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.929 1498.6753 05:22:14.66M 2015-10-31T05:22:38.570Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.653 33.929 1498.6747 05:22:14.86M 2015-10-31T05:22:38.770Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6766 05:22:15.08M 2015-10-31T05:22:38.980Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.660 33.936 1498.6836 05:22:15.28M 2015-10-31T05:22:39.197Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.657 33.933 1498.6790 05:22:15.48M 2015-10-31T05:22:39.380Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.656 33.932 1498.6769 05:22:15.67M 2015-10-31T05:22:39.585Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.655 33.931 1498.6757 05:22:15.87M 2015-10-31T05:22:39.790Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.655 33.931 1498.6755 05:22:16.09M 2015-10-31T05:22:39.990Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.655 33.931 1498.6752 05:22:16.29M 2015-10-31T05:22:40.195Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.655 33.931 1498.6749 05:22:16.49M 2015-10-31T05:22:40.395Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.655 33.931 1498.6755 05:22:16.69M 2015-10-31T05:22:40.600Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.658 33.934 1498.6791 05:22:16.89M 2015-10-31T05:22:40.805Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.659 33.935 1498.6780 05:22:17.11M 2015-10-31T05:22:41.005Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.659 33.935 1498.6787 05:22:17.31M 2015-10-31T05:22:41.225Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.659 33.935 1498.6791 05:22:17.50M 2015-10-31T05:22:41.410Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.934 1498.6791 05:22:17.72M 2015-10-31T05:22:41.615Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.934 1498.6793 05:22:17.90M 2015-10-31T05:22:41.820Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.934 1498.6791 05:22:18.12M 2015-10-31T05:22:42.020Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6732 05:22:18.32M 2015-10-31T05:22:42.225Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.928 1498.6724 05:22:18.52M 2015-10-31T05:22:42.430Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.928 1498.6726 05:22:18.72M 2015-10-31T05:22:42.630Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6730 05:22:18.92M 2015-10-31T05:22:42.835Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6731 05:22:19.14M 2015-10-31T05:22:43.035Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6730 05:22:19.34M 2015-10-31T05:22:43.240Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.653 33.929 1498.6720 05:22:19.54M 2015-10-31T05:22:43.440Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.652 33.928 1498.6708 05:22:19.73M 2015-10-31T05:22:43.645Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.927 1498.6711 05:22:19.93M 2015-10-31T05:22:43.850Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.933 1498.6779 05:22:20.15M 2015-10-31T05:22:44.050Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.657 33.933 1498.6783 05:22:20.35M 2015-10-31T05:22:44.255Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.933 1498.6779 05:22:20.55M 2015-10-31T05:22:44.455Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6775 05:22:20.75M 2015-10-31T05:22:44.660Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.657 33.933 1498.6766 05:22:20.95M 2015-10-31T05:22:44.865Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.657 33.933 1498.6764 05:22:21.17M 2015-10-31T05:22:45.065Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6770 05:22:21.37M 2015-10-31T05:22:45.270Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.658 33.934 1498.6779 05:22:21.56M 2015-10-31T05:22:45.475Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.658 33.933 1498.6790 05:22:21.76M 2015-10-31T05:22:45.695Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.653 33.929 1498.6749 05:22:21.96M 2015-10-31T05:22:45.880Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.653 33.928 1498.6747 05:22:22.20M 2015-10-31T05:22:46.085Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.659 33.934 1498.6824 05:22:22.38M 2015-10-31T05:22:46.285Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.661 33.936 1498.6846 05:22:22.58M 2015-10-31T05:22:46.490Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.661 33.936 1498.6855 05:22:22.78M 2015-10-31T05:22:46.690Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.662 33.937 1498.6865 05:22:23.00M 2015-10-31T05:22:46.895Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.663 33.938 1498.6871 05:22:23.20M 2015-10-31T05:22:47.100Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.664 33.939 1498.6876 05:22:23.40M 2015-10-31T05:22:47.305Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.664 33.940 1498.6865 05:22:23.60M 2015-10-31T05:22:47.505Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.665 33.940 1498.6869 05:22:23.80M 2015-10-31T05:22:47.705Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.665 33.940 1498.6870 05:22:24.01M 2015-10-31T05:22:47.910Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.664 33.940 1498.6869 05:22:24.21M 2015-10-31T05:22:48.110Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.664 33.940 1498.6864 05:22:24.41M 2015-10-31T05:22:48.315Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.665 33.940 1498.6866 05:22:24.61M 2015-10-31T05:22:48.520Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.665 33.941 1498.6875 05:22:24.81M 2015-10-31T05:22:48.720Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.661 33.937 1498.6827 05:22:25.03M 2015-10-31T05:22:48.925Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.662 33.938 1498.6826 05:22:25.22M 2015-10-31T05:22:49.125Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.661 33.937 1498.6824 05:22:25.43M 2015-10-31T05:22:49.330Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.660 33.936 1498.6815 05:22:25.62M 2015-10-31T05:22:49.530Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.660 33.936 1498.6813 05:22:25.82M 2015-10-31T05:22:49.735Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.659 33.935 1498.6813 05:22:26.04M 2015-10-31T05:22:49.935Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.651 33.927 1498.6719 05:22:26.24M 2015-10-31T05:22:50.160Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.650 33.926 1498.6721 05:22:26.44M 2015-10-31T05:22:50.345Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.649 33.925 1498.6715 05:22:26.65M 2015-10-31T05:22:50.545Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.648 33.924 1498.6713 05:22:26.84M 2015-10-31T05:22:50.750Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.648 33.924 1498.6709 05:22:27.05M 2015-10-31T05:22:50.950Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.917 1498.6627 05:22:27.26M 2015-10-31T05:22:51.160Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.641 33.917 1498.6622 05:22:27.45M 2015-10-31T05:22:51.355Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.641 33.917 1498.6621 05:22:27.65M 2015-10-31T05:22:51.560Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.641 33.917 1498.6608 05:22:27.85M 2015-10-31T05:22:51.770Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.640 33.916 1498.6594 05:22:28.07M 2015-10-31T05:22:51.970Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.636 33.912 1498.6549 05:22:28.27M 2015-10-31T05:22:52.175Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.635 33.911 1498.6532 05:22:28.47M 2015-10-31T05:22:52.376Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.623 33.900 1498.6398 05:22:28.67M 2015-10-31T05:22:52.580Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.625 33.902 1498.6414 05:22:28.87M 2015-10-31T05:22:52.780Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.626 33.903 1498.6425 05:22:29.09M 2015-10-31T05:22:52.985Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.627 33.904 1498.6437 05:22:29.29M 2015-10-31T05:22:53.190Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.629 33.906 1498.6451 05:22:29.48M 2015-10-31T05:22:53.390Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.630 33.907 1498.6473 05:22:29.68M 2015-10-31T05:22:53.590Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.632 33.909 1498.6498 05:22:29.88M 2015-10-31T05:22:53.801Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.635 33.911 1498.6527 05:22:30.10M 2015-10-31T05:22:54.000Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.638 33.914 1498.6559 05:22:30.30M 2015-10-31T05:22:54.205Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.638 33.914 1498.6566 05:22:30.50M 2015-10-31T05:22:54.406Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.638 33.915 1498.6565 05:22:30.70M 2015-10-31T05:22:54.625Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.639 33.915 1498.6576 05:22:30.90M 2015-10-31T05:22:55.031Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.639 33.915 1498.6573 05:22:31.13M 2015-10-31T05:22:55.031Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.629 33.906 1498.6476 05:22:31.41M 2015-10-31T05:22:55.230Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6504 05:22:31.53M 2015-10-31T05:22:55.439Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.632 33.908 1498.6525 05:22:31.72M 2015-10-31T05:22:55.635Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.633 33.909 1498.6539 05:22:31.92M 2015-10-31T05:22:55.835Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.634 33.910 1498.6556 05:22:32.14M 2015-10-31T05:22:56.041Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.635 33.911 1498.6559 05:22:32.34M 2015-10-31T05:22:56.245Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.635 33.911 1498.6566 05:22:32.54M 2015-10-31T05:22:56.450Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.636 33.912 1498.6570 05:22:32.74M 2015-10-31T05:22:56.695Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.636 33.912 1498.6592 05:22:32.94M 2015-10-31T05:22:56.855Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.636 33.911 1498.6583 05:22:33.20M 2015-10-31T05:22:57.056Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.635 33.911 1498.6577 05:22:33.36M 2015-10-31T05:22:57.261Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.635 33.911 1498.6580 05:22:33.56M 2015-10-31T05:22:57.461Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.635 33.910 1498.6576 05:22:33.75M 2015-10-31T05:22:57.672Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.634 33.910 1498.6566 05:22:33.95M 2015-10-31T05:22:57.871Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.635 33.911 1498.6584 05:22:34.17M 2015-10-31T05:22:58.071Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.636 33.911 1498.6593 05:22:34.37M 2015-10-31T05:22:58.276Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.635 33.911 1498.6587 05:22:34.57M 2015-10-31T05:22:58.481Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.636 33.912 1498.6586 05:22:34.77M 2015-10-31T05:22:58.681Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.637 33.912 1498.6594 05:22:34.97M 2015-10-31T05:22:58.881Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.638 33.913 1498.6609 05:22:35.19M 2015-10-31T05:22:59.106Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.642 33.917 1498.6665 05:22:35.38M 2015-10-31T05:22:59.291Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.642 33.917 1498.6660 05:22:35.60M 2015-10-31T05:22:59.486Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.643 33.918 1498.6667 05:22:35.79M 2015-10-31T05:22:59.696Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.644 33.919 1498.6671 05:22:36.00M 2015-10-31T05:22:59.901Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.644 33.919 1498.6674 05:22:36.20M 2015-10-31T05:23:00.101Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.645 33.919 1498.6683 05:22:36.40M 2015-10-31T05:23:00.306Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.644 33.919 1498.6677 05:22:36.60M 2015-10-31T05:23:00.506Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.643 33.918 1498.6669 05:22:36.80M 2015-10-31T05:23:00.711Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.643 33.918 1498.6680 05:22:37.02M 2015-10-31T05:23:00.916Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.643 33.918 1498.6672 05:22:37.22M 2015-10-31T05:23:01.121Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.643 33.918 1498.6667 05:22:37.42M 2015-10-31T05:23:01.321Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.643 33.917 1498.6660 05:22:37.62M 2015-10-31T05:23:01.526Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.642 33.917 1498.6669 05:22:37.81M 2015-10-31T05:23:01.771Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.642 33.917 1498.6663 05:22:38.03M 2015-10-31T05:23:01.931Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.916 1498.6655 05:22:38.28M 2015-10-31T05:23:02.131Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.646 33.920 1498.6692 05:22:38.43M 2015-10-31T05:23:02.336Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.646 33.920 1498.6694 05:22:38.63M 2015-10-31T05:23:02.536Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.647 33.921 1498.6702 05:22:38.83M 2015-10-31T05:23:02.741Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.648 33.922 1498.6721 05:22:39.05M 2015-10-31T05:23:02.946Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.649 33.923 1498.6724 05:22:39.25M 2015-10-31T05:23:03.146Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.646 33.920 1498.6682 05:22:39.45M 2015-10-31T05:23:03.351Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.919 1498.6672 05:22:39.65M 2015-10-31T05:23:03.571Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.643 33.918 1498.6660 05:22:39.84M 2015-10-31T05:23:03.756Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.631 33.907 1498.6520 05:22:40.08M 2015-10-31T05:23:03.961Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.631 33.906 1498.6509 05:22:40.26M 2015-10-31T05:23:04.161Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.630 33.905 1498.6499 05:22:40.46M 2015-10-31T05:23:04.366Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.634 33.909 1498.6553 05:22:40.66M 2015-10-31T05:23:04.571Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.635 33.910 1498.6560 05:22:40.86M 2015-10-31T05:23:04.771Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.635 33.911 1498.6566 05:22:41.08M 2015-10-31T05:23:04.971Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.636 33.911 1498.6583 05:22:41.28M 2015-10-31T05:23:05.176Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.636 33.911 1498.6592 05:22:41.47M 2015-10-31T05:23:05.382Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.637 33.912 1498.6599 05:22:41.67M 2015-10-31T05:23:05.586Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.639 33.914 1498.6613 05:22:41.87M 2015-10-31T05:23:05.786Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.640 33.915 1498.6632 05:22:42.09M 2015-10-31T05:23:05.991Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.640 33.915 1498.6635 05:22:42.29M 2015-10-31T05:23:06.191Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.640 33.915 1498.6622 05:22:42.49M 2015-10-31T05:23:06.398Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.915 1498.6630 05:22:42.69M 2015-10-31T05:23:06.596Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.916 1498.6638 05:22:42.89M 2015-10-31T05:23:06.801Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.915 1498.6637 05:22:43.11M 2015-10-31T05:23:07.006Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.650 33.924 1498.6746 05:22:43.31M 2015-10-31T05:23:07.206Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.651 33.925 1498.6766 05:22:43.51M 2015-10-31T05:23:07.411Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.653 33.927 1498.6787 05:22:43.71M 2015-10-31T05:23:07.611Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.929 1498.6812 05:22:43.90M 2015-10-31T05:23:07.821Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.657 33.932 1498.6824 05:22:44.12M 2015-10-31T05:23:08.036Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.676 33.951 1498.7037 05:22:44.32M 2015-10-31T05:23:08.221Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.678 33.952 1498.7053 05:22:44.54M 2015-10-31T05:23:08.426Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.679 33.953 1498.7070 05:22:44.72M 2015-10-31T05:23:08.631Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.681 33.955 1498.7092 05:22:44.92M 2015-10-31T05:23:08.831Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.682 33.956 1498.7104 05:22:45.14M 2015-10-31T05:23:09.036Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.683 33.957 1498.7114 05:22:45.34M 2015-10-31T05:23:09.241Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.685 33.958 1498.7135 05:22:45.53M 2015-10-31T05:23:09.446Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.683 33.956 1498.7107 05:22:45.74M 2015-10-31T05:23:09.646Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.682 33.956 1498.7102 05:22:45.94M 2015-10-31T05:23:09.846Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.682 33.956 1498.7094 05:22:46.15M 2015-10-31T05:23:10.046Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.682 33.956 1498.7085 05:22:46.35M 2015-10-31T05:23:10.256Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.682 33.956 1498.7078 05:22:46.55M 2015-10-31T05:23:10.461Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.684 33.958 1498.7091 05:22:46.75M 2015-10-31T05:23:10.661Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.684 33.958 1498.7084 05:22:46.95M 2015-10-31T05:23:10.861Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.683 33.958 1498.7078 05:22:47.17M 2015-10-31T05:23:11.066Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.687 33.961 1498.7126 05:22:47.37M 2015-10-31T05:23:11.271Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.688 33.962 1498.7135 05:22:47.57M 2015-10-31T05:23:11.471Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.688 33.962 1498.7145 05:22:47.76M 2015-10-31T05:23:11.676Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.688 33.962 1498.7141 05:22:47.96M 2015-10-31T05:23:11.926Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.688 33.962 1498.7136 05:22:48.18M 2015-10-31T05:23:12.081Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.688 33.961 1498.7133 05:22:48.43M 2015-10-31T05:23:12.281Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.688 33.962 1498.7144 05:22:48.58M 2015-10-31T05:23:12.501Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.688 33.962 1498.7144 05:22:48.78M 2015-10-31T05:23:12.691Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.688 33.961 1498.7142 05:22:49.01M 2015-10-31T05:23:12.891Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.678 33.952 1498.7042 05:22:49.20M 2015-10-31T05:23:13.096Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.676 33.950 1498.7024 05:22:49.39M 2015-10-31T05:23:13.301Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.675 33.948 1498.7020 05:22:49.60M 2015-10-31T05:23:13.501Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.675 33.947 1498.7030 05:22:49.79M 2015-10-31T05:23:13.701Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.675 33.947 1498.7043 05:22:50.01M 2015-10-31T05:23:13.911Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.675 33.947 1498.7045 05:22:50.21M 2015-10-31T05:23:14.111Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.674 33.946 1498.7045 05:22:50.41M 2015-10-31T05:23:14.316Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.674 33.946 1498.7040 05:22:50.61M 2015-10-31T05:23:14.516Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.674 33.946 1498.7030 05:22:50.81M 2015-10-31T05:23:14.721Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.674 33.946 1498.7032 05:22:51.03M 2015-10-31T05:23:14.921Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.673 33.946 1498.7028 05:22:51.23M 2015-10-31T05:23:15.126Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.672 33.945 1498.7013 05:22:51.43M 2015-10-31T05:23:15.331Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.671 33.943 1498.7013 05:22:51.63M 2015-10-31T05:23:15.531Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.670 33.942 1498.7001 05:22:51.82M 2015-10-31T05:23:15.731Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.669 33.942 1498.6989 05:22:52.04M 2015-10-31T05:23:15.936Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.669 33.941 1498.6981 05:22:52.24M 2015-10-31T05:23:16.141Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.667 33.940 1498.6971 05:22:52.44M 2015-10-31T05:23:16.346Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.667 33.940 1498.6964 05:22:52.64M 2015-10-31T05:23:16.546Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.665 33.939 1498.6945 05:22:52.84M 2015-10-31T05:23:16.751Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.938 1498.6924 05:22:53.06M 2015-10-31T05:23:17.016Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.663 33.937 1498.6920 05:22:53.26M 2015-10-31T05:23:17.156Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.663 33.936 1498.6915 05:22:53.52M 2015-10-31T05:23:17.356Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.662 33.936 1498.6914 05:22:53.65M 2015-10-31T05:23:17.561Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.662 33.936 1498.6917 05:22:53.85M 2015-10-31T05:23:17.766Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.663 33.936 1498.6919 05:22:54.07M 2015-10-31T05:23:17.971Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.663 33.936 1498.6923 05:22:54.27M 2015-10-31T05:23:18.171Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.662 33.936 1498.6917 05:22:54.47M 2015-10-31T05:23:18.377Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.936 1498.6904 05:22:54.67M 2015-10-31T05:23:18.576Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.662 33.936 1498.6893 05:22:54.87M 2015-10-31T05:23:18.798Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.661 33.935 1498.6885 05:22:55.09M 2015-10-31T05:23:18.986Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.660 33.934 1498.6871 05:22:55.28M 2015-10-31T05:23:19.197Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.660 33.934 1498.6858 05:22:55.49M 2015-10-31T05:23:19.391Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.934 1498.6843 05:22:55.68M 2015-10-31T05:23:19.591Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.934 1498.6841 05:22:55.88M 2015-10-31T05:23:19.796Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.934 1498.6843 05:22:56.10M 2015-10-31T05:23:19.997Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.659 33.933 1498.6841 05:22:56.30M 2015-10-31T05:23:20.202Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.658 33.933 1498.6837 05:22:56.50M 2015-10-31T05:23:20.407Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.658 33.933 1498.6832 05:22:56.70M 2015-10-31T05:23:20.607Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.649 33.924 1498.6732 05:22:56.90M 2015-10-31T05:23:20.811Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.649 33.924 1498.6733 05:22:57.12M 2015-10-31T05:23:21.011Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.649 33.924 1498.6729 05:22:57.32M 2015-10-31T05:23:21.237Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.923 1498.6716 05:22:57.51M 2015-10-31T05:23:21.437Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.648 33.923 1498.6719 05:22:57.71M 2015-10-31T05:23:21.627Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.924 1498.6736 05:22:57.93M 2015-10-31T05:23:21.827Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.650 33.924 1498.6738 05:22:58.13M 2015-10-31T05:23:22.077Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.924 1498.6748 05:22:58.33M 2015-10-31T05:23:22.232Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.925 1498.6761 05:22:58.58M 2015-10-31T05:23:22.432Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.925 1498.6766 05:22:58.73M 2015-10-31T05:23:22.637Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.652 33.926 1498.6768 05:22:58.93M 2015-10-31T05:23:22.842Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.652 33.926 1498.6766 05:22:59.15M 2015-10-31T05:23:23.047Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.653 33.927 1498.6771 05:22:59.34M 2015-10-31T05:23:23.247Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.651 33.925 1498.6748 05:22:59.55M 2015-10-31T05:23:23.477Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.653 33.927 1498.6782 05:22:59.74M 2015-10-31T05:23:23.652Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.654 33.928 1498.6782 05:22:59.94M 2015-10-31T05:23:23.857Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.655 33.930 1498.6777 05:23:00.16M 2015-10-31T05:23:24.062Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.656 33.931 1498.6790 05:23:00.36M 2015-10-31T05:23:24.262Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.657 33.932 1498.6799 05:23:00.56M 2015-10-31T05:23:24.467Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.658 33.933 1498.6813 05:23:00.76M 2015-10-31T05:23:24.672Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.660 33.934 1498.6836 05:23:00.96M 2015-10-31T05:23:24.872Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.661 33.936 1498.6855 05:23:01.18M 2015-10-31T05:23:25.077Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.662 33.936 1498.6855 05:23:01.38M 2015-10-31T05:23:25.277Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.662 33.936 1498.6854 05:23:01.58M 2015-10-31T05:23:25.482Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.662 33.936 1498.6863 05:23:01.77M 2015-10-31T05:23:25.687Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6879 05:23:01.97M 2015-10-31T05:23:25.907Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.659 33.933 1498.6843 05:23:02.19M 2015-10-31T05:23:26.092Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.659 33.932 1498.6840 05:23:02.41M 2015-10-31T05:23:26.297Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.931 1498.6814 05:23:02.59M 2015-10-31T05:23:26.497Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.659 33.933 1498.6844 05:23:02.79M 2015-10-31T05:23:26.697Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.660 33.934 1498.6859 05:23:03.01M 2015-10-31T05:23:26.902Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.661 33.935 1498.6877 05:23:03.20M 2015-10-31T05:23:27.102Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.660 33.934 1498.6874 05:23:03.40M 2015-10-31T05:23:27.312Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.660 33.933 1498.6865 05:23:03.60M 2015-10-31T05:23:27.512Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.936 1498.6904 05:23:03.80M 2015-10-31T05:23:27.712Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6912 05:23:04.02M 2015-10-31T05:23:27.917Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.937 1498.6902 05:23:04.22M 2015-10-31T05:23:28.117Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.937 1498.6898 05:23:04.42M 2015-10-31T05:23:28.323Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.663 33.937 1498.6885 05:23:04.62M 2015-10-31T05:23:28.527Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.662 33.936 1498.6869 05:23:04.81M 2015-10-31T05:23:28.727Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.661 33.936 1498.6855 05:23:05.04M 2015-10-31T05:23:28.937Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.935 1498.6854 05:23:05.23M 2015-10-31T05:23:29.137Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.660 33.935 1498.6844 05:23:05.44M 2015-10-31T05:23:29.337Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.659 33.934 1498.6841 05:23:05.63M 2015-10-31T05:23:29.542Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.660 33.934 1498.6844 05:23:05.83M 2015-10-31T05:23:29.747Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.656 33.931 1498.6820 05:23:06.05M 2015-10-31T05:23:29.947Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.656 33.930 1498.6816 05:23:06.25M 2015-10-31T05:23:30.152Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.656 33.930 1498.6824 05:23:06.45M 2015-10-31T05:23:30.372Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6906 05:23:06.65M 2015-10-31T05:23:30.561Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6906 05:23:06.86M 2015-10-31T05:23:30.757Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6897 05:23:07.07M 2015-10-31T05:23:30.963Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.661 33.935 1498.6886 05:23:07.27M 2015-10-31T05:23:31.167Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.934 1498.6875 05:23:07.47M 2015-10-31T05:23:31.367Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.659 33.933 1498.6877 05:23:07.66M 2015-10-31T05:23:31.572Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.659 33.932 1498.6864 05:23:07.86M 2015-10-31T05:23:31.772Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.658 33.932 1498.6859 05:23:08.08M 2015-10-31T05:23:31.977Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.658 33.931 1498.6855 05:23:08.28M 2015-10-31T05:23:32.182Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.658 33.932 1498.6862 05:23:08.48M 2015-10-31T05:23:32.387Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.657 33.931 1498.6836 05:23:08.68M 2015-10-31T05:23:32.587Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.657 33.931 1498.6833 05:23:08.88M 2015-10-31T05:23:32.792Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.932 1498.6829 05:23:09.10M 2015-10-31T05:23:32.992Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.658 33.933 1498.6818 05:23:09.30M 2015-10-31T05:23:33.197Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.658 33.933 1498.6813 05:23:09.50M 2015-10-31T05:23:33.397Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.933 1498.6799 05:23:09.70M 2015-10-31T05:23:33.602Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.657 33.932 1498.6788 05:23:09.89M 2015-10-31T05:23:33.802Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.656 33.931 1498.6786 05:23:10.11M 2015-10-31T05:23:34.007Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.657 33.932 1498.6797 05:23:10.31M 2015-10-31T05:23:34.212Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.658 33.932 1498.6809 05:23:10.51M 2015-10-31T05:23:34.412Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.658 33.933 1498.6821 05:23:10.71M 2015-10-31T05:23:34.617Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.659 33.933 1498.6831 05:23:10.91M 2015-10-31T05:23:34.837Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.659 33.933 1498.6827 05:23:11.13M 2015-10-31T05:23:35.022Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.659 33.934 1498.6831 05:23:11.34M 2015-10-31T05:23:35.227Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.656 33.930 1498.6798 05:23:11.52M 2015-10-31T05:23:35.427Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.656 33.930 1498.6801 05:23:11.72M 2015-10-31T05:23:35.632Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.655 33.930 1498.6798 05:23:11.92M 2015-10-31T05:23:35.837Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6787 05:23:12.14M 2015-10-31T05:23:36.037Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.927 1498.6791 05:23:12.34M 2015-10-31T05:23:36.242Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.653 33.927 1498.6791 05:23:12.54M 2015-10-31T05:23:36.442Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.927 1498.6797 05:23:12.74M 2015-10-31T05:23:36.647Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.653 33.927 1498.6790 05:23:12.94M 2015-10-31T05:23:36.852Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.653 33.927 1498.6782 05:23:13.16M 2015-10-31T05:23:37.052Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.652 33.926 1498.6758 05:23:13.35M 2015-10-31T05:23:37.257Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.651 33.925 1498.6747 05:23:13.55M 2015-10-31T05:23:37.462Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.650 33.925 1498.6746 05:23:13.75M 2015-10-31T05:23:37.662Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.649 33.924 1498.6730 05:23:13.95M 2015-10-31T05:23:37.867Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.650 33.925 1498.6729 05:23:14.17M 2015-10-31T05:23:38.067Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.649 33.924 1498.6732 05:23:14.37M 2015-10-31T05:23:38.267Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.650 33.925 1498.6743 05:23:14.57M 2015-10-31T05:23:38.472Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.651 33.925 1498.6749 05:23:14.77M 2015-10-31T05:23:38.677Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.651 33.926 1498.6758 05:23:14.97M 2015-10-31T05:23:38.882Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.653 33.927 1498.6768 05:23:15.18M 2015-10-31T05:23:39.087Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.653 33.928 1498.6781 05:23:15.39M 2015-10-31T05:23:39.302Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.652 33.927 1498.6771 05:23:15.59M 2015-10-31T05:23:39.487Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.653 33.928 1498.6785 05:23:15.80M 2015-10-31T05:23:39.706Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.654 33.929 1498.6799 05:23:16.00M 2015-10-31T05:23:39.897Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.929 1498.6793 05:23:16.20M 2015-10-31T05:23:40.097Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.928 1498.6791 05:23:16.40M 2015-10-31T05:23:40.302Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.928 1498.6788 05:23:16.60M 2015-10-31T05:23:40.507Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.654 33.929 1498.6779 05:23:16.80M 2015-10-31T05:23:40.709Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.929 1498.6782 05:23:17.02M 2015-10-31T05:23:40.912Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.929 1498.6777 05:23:17.22M 2015-10-31T05:23:41.112Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.653 33.929 1498.6758 05:23:17.41M 2015-10-31T05:23:41.317Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.654 33.929 1498.6746 05:23:17.61M 2015-10-31T05:23:41.521Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.649 33.925 1498.6694 05:23:17.81M 2015-10-31T05:23:41.744Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.655 33.931 1498.6764 05:23:18.03M 2015-10-31T05:23:41.927Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.656 33.932 1498.6775 05:23:18.23M 2015-10-31T05:23:42.132Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.932 1498.6785 05:23:18.43M 2015-10-31T05:23:42.379Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.658 33.933 1498.6786 05:23:18.63M 2015-10-31T05:23:42.537Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.654 33.930 1498.6750 05:23:18.87M 2015-10-31T05:23:42.737Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.653 33.929 1498.6733 05:23:19.05M 2015-10-31T05:23:42.943Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.653 33.929 1498.6737 05:23:19.25M 2015-10-31T05:23:43.143Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.652 33.927 1498.6732 05:23:19.44M 2015-10-31T05:23:43.348Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.651 33.926 1498.6727 05:23:19.64M 2015-10-31T05:23:43.553Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6729 05:23:19.84M 2015-10-31T05:23:43.768Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6730 05:23:20.06M 2015-10-31T05:23:43.957Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.649 33.923 1498.6726 05:23:20.27M 2015-10-31T05:23:44.163Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.648 33.922 1498.6724 05:23:20.46M 2015-10-31T05:23:44.363Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.925 1498.6757 05:23:20.66M 2015-10-31T05:23:44.563Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.925 1498.6763 05:23:20.86M 2015-10-31T05:23:44.768Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.652 33.926 1498.6770 05:23:21.07M 2015-10-31T05:23:44.973Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.652 33.926 1498.6780 05:23:21.27M 2015-10-31T05:23:45.178Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.653 33.927 1498.6783 05:23:21.47M 2015-10-31T05:23:45.378Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.661 33.934 1498.6869 05:23:21.67M 2015-10-31T05:23:45.578Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.661 33.934 1498.6866 05:23:21.87M 2015-10-31T05:23:45.783Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.660 33.934 1498.6862 05:23:22.09M 2015-10-31T05:23:45.988Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.660 33.935 1498.6851 05:23:22.29M 2015-10-31T05:23:46.193Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.660 33.935 1498.6848 05:23:22.49M 2015-10-31T05:23:46.393Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.660 33.935 1498.6841 05:23:22.69M 2015-10-31T05:23:46.598Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.660 33.934 1498.6846 05:23:22.89M 2015-10-31T05:23:46.798Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.660 33.934 1498.6848 05:23:23.11M 2015-10-31T05:23:47.003Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.659 33.933 1498.6844 05:23:23.30M 2015-10-31T05:23:47.208Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.659 33.934 1498.6858 05:23:23.51M 2015-10-31T05:23:47.408Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.934 1498.6865 05:23:23.70M 2015-10-31T05:23:47.613Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.661 33.935 1498.6873 05:23:23.90M 2015-10-31T05:23:47.818Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.661 33.935 1498.6858 05:23:24.12M 2015-10-31T05:23:48.018Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.653 33.928 1498.6780 05:23:24.32M 2015-10-31T05:23:48.238Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.652 33.927 1498.6764 05:23:24.52M 2015-10-31T05:23:48.423Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.651 33.926 1498.6752 05:23:24.73M 2015-10-31T05:23:48.628Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.651 33.926 1498.6744 05:23:24.92M 2015-10-31T05:23:48.828Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6743 05:23:25.14M 2015-10-31T05:23:49.033Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.649 33.924 1498.6746 05:23:25.33M 2015-10-31T05:23:49.233Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.923 1498.6750 05:23:25.53M 2015-10-31T05:23:49.438Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.924 1498.6749 05:23:25.73M 2015-10-31T05:23:49.643Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.650 33.925 1498.6746 05:23:25.93M 2015-10-31T05:23:49.848Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.651 33.926 1498.6746 05:23:26.15M 2015-10-31T05:23:50.048Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.927 1498.6742 05:23:26.35M 2015-10-31T05:23:50.253Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.652 33.927 1498.6740 05:23:26.55M 2015-10-31T05:23:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.652 33.928 1498.6750 05:23:26.75M 2015-10-31T05:23:50.658Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.653 33.929 1498.6765 05:23:26.95M 2015-10-31T05:23:50.858Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.654 33.929 1498.6788 05:23:27.17M 2015-10-31T05:23:51.063Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.655 33.930 1498.6794 05:23:27.36M 2015-10-31T05:23:51.268Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.655 33.930 1498.6791 05:23:27.56M 2015-10-31T05:23:51.468Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.656 33.931 1498.6792 05:23:27.76M 2015-10-31T05:23:51.673Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.656 33.931 1498.6790 05:23:27.96M 2015-10-31T05:23:51.878Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.656 33.932 1498.6792 05:23:28.18M 2015-10-31T05:23:52.078Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.657 33.932 1498.6799 05:23:28.38M 2015-10-31T05:23:52.283Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.932 1498.6787 05:23:28.58M 2015-10-31T05:23:52.483Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.932 1498.6787 05:23:28.78M 2015-10-31T05:23:52.703Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.933 1498.6801 05:23:29.98M 2015-10-31T05:23:52.888Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.658 33.934 1498.6805 05:23:29.21M 2015-10-31T05:23:53.093Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.658 33.934 1498.6809 05:23:29.39M 2015-10-31T05:23:53.298Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.659 33.934 1498.6810 05:23:29.59M 2015-10-31T05:23:53.498Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.935 1498.6803 05:23:29.79M 2015-10-31T05:23:53.703Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.659 33.935 1498.6794 05:23:30.01M 2015-10-31T05:23:53.908Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.659 33.935 1498.6794 05:23:30.21M 2015-10-31T05:23:54.108Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.659 33.935 1498.6792 05:23:30.41M 2015-10-31T05:23:54.313Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.659 33.935 1498.6791 05:23:30.61M 2015-10-31T05:23:54.513Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.659 33.935 1498.6776 05:23:30.81M 2015-10-31T05:23:54.718Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.658 33.934 1498.6794 05:23:31.03M 2015-10-31T05:23:54.918Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.658 33.933 1498.6792 05:23:31.22M 2015-10-31T05:23:55.123Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.657 33.932 1498.6787 05:23:31.42M 2015-10-31T05:23:55.328Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.657 33.932 1498.6782 05:23:31.62M 2015-10-31T05:23:55.528Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.656 33.931 1498.6786 05:23:31.82M 2015-10-31T05:23:55.733Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.656 33.930 1498.6787 05:23:32.04M 2015-10-31T05:23:55.938Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6793 05:23:32.24M 2015-10-31T05:23:56.138Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.654 33.928 1498.6801 05:23:32.44M 2015-10-31T05:23:56.343Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.655 33.928 1498.6801 05:23:32.64M 2015-10-31T05:23:56.548Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6791 05:23:32.84M 2015-10-31T05:23:56.748Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.654 33.928 1498.6775 05:23:33.06M 2015-10-31T05:23:56.948Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.653 33.927 1498.6785 05:23:33.26M 2015-10-31T05:23:57.173Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.653 33.927 1498.6786 05:23:33.45M 2015-10-31T05:23:57.359Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.927 1498.6779 05:23:33.67M 2015-10-31T05:23:57.563Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.928 1498.6775 05:23:33.85M 2015-10-31T05:23:57.763Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.653 33.928 1498.6782 05:23:34.07M 2015-10-31T05:23:57.963Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.653 33.928 1498.6775 05:23:34.27M 2015-10-31T05:23:58.168Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.653 33.928 1498.6781 05:23:34.47M 2015-10-31T05:23:58.373Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.654 33.928 1498.6785 05:23:34.67M 2015-10-31T05:23:58.578Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.654 33.929 1498.6786 05:23:34.87M 2015-10-31T05:23:58.778Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.654 33.929 1498.6774 05:23:35.09M 2015-10-31T05:23:58.983Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.654 33.929 1498.6775 05:23:35.28M 2015-10-31T05:23:59.183Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.930 1498.6775 05:23:35.48M 2015-10-31T05:23:59.388Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.655 33.930 1498.6777 05:23:35.68M 2015-10-31T05:23:59.593Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.930 1498.6770 05:23:35.88M 2015-10-31T05:23:59.793Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.654 33.930 1498.6777 05:23:36.10M 2015-10-31T05:24:00.000Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.654 33.930 1498.6769 05:23:36.30M 2015-10-31T05:24:00.211Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.655 33.931 1498.6764 05:23:36.50M 2015-10-31T05:24:00.403Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.655 33.931 1498.6764 05:23:36.70M 2015-10-31T05:24:00.604Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.655 33.931 1498.6765 05:23:36.90M 2015-10-31T05:24:00.808Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.655 33.932 1498.6769 05:23:37.11M 2015-10-31T05:24:01.013Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.656 33.932 1498.6782 05:23:37.32M 2015-10-31T05:24:01.213Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.657 33.933 1498.6782 05:23:37.52M 2015-10-31T05:24:01.418Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.655 33.931 1498.6758 05:23:37.71M 2015-10-31T05:24:01.639Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6759 05:23:37.91M 2015-10-31T05:24:01.823Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6754 05:23:38.15M 2015-10-31T05:24:02.028Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.653 33.930 1498.6748 05:23:38.33M 2015-10-31T05:24:02.228Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.653 33.929 1498.6740 05:23:38.53M 2015-10-31T05:24:02.433Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.653 33.929 1498.6725 05:23:38.73M 2015-10-31T05:24:02.678Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.652 33.929 1498.6719 05:23:38.93M 2015-10-31T05:24:02.838Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.652 33.928 1498.6709 05:23:39.19M 2015-10-31T05:24:03.043Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.652 33.928 1498.6719 05:23:39.34M 2015-10-31T05:24:03.243Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.652 33.928 1498.6720 05:23:39.54M 2015-10-31T05:24:03.449Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.651 33.927 1498.6715 05:23:39.74M 2015-10-31T05:24:03.653Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.651 33.927 1498.6718 05:23:39.94M 2015-10-31T05:24:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.651 33.927 1498.6725 05:23:40.16M 2015-10-31T05:24:04.058Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.927 1498.6718 05:23:40.36M 2015-10-31T05:24:04.272Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.655 33.931 1498.6765 05:23:40.56M 2015-10-31T05:24:04.463Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.655 33.931 1498.6769 05:23:40.76M 2015-10-31T05:24:04.664Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.931 1498.6769 05:23:40.96M 2015-10-31T05:24:04.868Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.932 1498.6775 05:23:41.17M 2015-10-31T05:24:05.073Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6771 05:23:41.37M 2015-10-31T05:24:05.278Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.932 1498.6769 05:23:41.57M 2015-10-31T05:24:05.479Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.932 1498.6770 05:23:41.77M 2015-10-31T05:24:05.683Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.932 1498.6764 05:23:41.97M 2015-10-31T05:24:05.883Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.656 33.932 1498.6765 05:23:42.19M 2015-10-31T05:24:06.104Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.646 33.923 1498.6644 05:23:42.39M 2015-10-31T05:24:06.288Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.644 33.921 1498.6621 05:23:42.60M 2015-10-31T05:24:06.493Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.642 33.919 1498.6597 05:23:42.79M 2015-10-31T05:24:06.698Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.918 1498.6577 05:23:43.01M 2015-10-31T05:24:06.901Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.639 33.916 1498.6552 05:23:43.21M 2015-10-31T05:24:07.104Z|I-OCEAN7-304-XXXX| 27.66 12.790 39.637 33.915 1498.6527 05:23:43.40M 2015-10-31T05:24:07.303Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.636 33.915 1498.6512 05:23:43.60M 2015-10-31T05:24:07.509Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.635 33.914 1498.6492 05:23:43.80M 2015-10-31T05:24:07.715Z|I-OCEAN7-304-XXXX| 27.72 12.790 39.635 33.914 1498.6499 05:23:44.02M 2015-10-31T05:24:07.915Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.635 33.913 1498.6488 05:23:44.22M 2015-10-31T05:24:08.119Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.634 33.912 1498.6478 05:23:44.42M 2015-10-31T05:24:08.319Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.634 33.912 1498.6472 05:23:44.62M 2015-10-31T05:24:08.524Z|I-OCEAN7-304-XXXX| 27.67 12.789 39.634 33.913 1498.6462 05:23:44.81M 2015-10-31T05:24:08.729Z|I-OCEAN7-304-XXXX| 27.67 12.789 39.634 33.913 1498.6465 05:23:45.04M 2015-10-31T05:24:08.929Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.634 33.913 1498.6462 05:23:45.24M 2015-10-31T05:24:09.134Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.634 33.913 1498.6466 05:23:45.43M 2015-10-31T05:24:09.334Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.634 33.913 1498.6483 05:23:45.63M 2015-10-31T05:24:09.539Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.635 33.913 1498.6492 05:23:45.83M 2015-10-31T05:24:09.744Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.636 33.913 1498.6505 05:23:46.05M 2015-10-31T05:24:09.944Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.637 33.914 1498.6530 05:23:46.25M 2015-10-31T05:24:10.149Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.637 33.914 1498.6543 05:23:46.45M 2015-10-31T05:24:10.354Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.637 33.914 1498.6553 05:23:46.65M 2015-10-31T05:24:10.574Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.637 33.913 1498.6556 05:23:46.85M 2015-10-31T05:24:10.759Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.636 33.913 1498.6538 05:23:47.08M 2015-10-31T05:24:10.960Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.636 33.913 1498.6543 05:23:47.26M 2015-10-31T05:24:11.164Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.636 33.913 1498.6545 05:23:47.46M 2015-10-31T05:24:11.369Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.636 33.913 1498.6555 05:23:47.66M 2015-10-31T05:24:11.569Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.637 33.912 1498.6569 05:23:47.86M 2015-10-31T05:24:11.774Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.636 33.912 1498.6573 05:23:48.08M 2015-10-31T05:24:11.974Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.636 33.911 1498.6566 05:23:48.28M 2015-10-31T05:24:12.179Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.635 33.910 1498.6556 05:23:48.48M 2015-10-31T05:24:12.379Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.634 33.910 1498.6549 05:23:48.68M 2015-10-31T05:24:12.584Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.635 33.911 1498.6555 05:23:48.87M 2015-10-31T05:24:12.784Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.635 33.912 1498.6556 05:23:49.09M 2015-10-31T05:24:12.998Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.636 33.912 1498.6566 05:23:49.29M 2015-10-31T05:24:13.194Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.637 33.914 1498.6582 05:23:49.49M 2015-10-31T05:24:13.400Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.639 33.915 1498.6603 05:23:49.69M 2015-10-31T05:24:13.601Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.639 33.915 1498.6616 05:23:49.89M 2015-10-31T05:24:13.800Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.640 33.916 1498.6631 05:23:50.11M 2015-10-31T05:24:14.004Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.642 33.917 1498.6635 05:23:50.31M 2015-10-31T05:24:14.209Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.642 33.918 1498.6648 05:23:50.51M 2015-10-31T05:24:14.409Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.642 33.917 1498.6648 05:23:50.71M 2015-10-31T05:24:14.614Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.641 33.917 1498.6641 05:23:50.91M 2015-10-31T05:24:14.819Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.642 33.918 1498.6650 05:23:51.13M 2015-10-31T05:24:15.039Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.643 33.918 1498.6658 05:23:51.32M 2015-10-31T05:24:15.224Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.644 33.920 1498.6669 05:23:51.54M 2015-10-31T05:24:15.429Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.645 33.921 1498.6686 05:23:51.72M 2015-10-31T05:24:15.624Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.645 33.921 1498.6687 05:23:51.92M 2015-10-31T05:24:15.834Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.639 33.914 1498.6616 05:23:52.14M 2015-10-31T05:24:16.034Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.639 33.915 1498.6622 05:23:52.34M 2015-10-31T05:24:16.239Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.630 33.906 1498.6517 05:23:52.54M 2015-10-31T05:24:16.439Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.629 33.905 1498.6520 05:23:52.74M 2015-10-31T05:24:16.649Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.629 33.904 1498.6519 05:23:52.93M 2015-10-31T05:24:16.849Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.631 33.907 1498.6547 05:23:53.16M 2015-10-31T05:24:17.049Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.632 33.907 1498.6547 05:23:53.36M 2015-10-31T05:24:17.254Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.632 33.908 1498.6543 05:23:53.55M 2015-10-31T05:24:17.459Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.633 33.909 1498.6544 05:23:53.75M 2015-10-31T05:24:17.659Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.633 33.909 1498.6537 05:23:53.95M 2015-10-31T05:24:17.864Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.636 33.911 1498.6572 05:23:54.17M 2015-10-31T05:24:18.069Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.636 33.912 1498.6571 05:23:54.37M 2015-10-31T05:24:18.269Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.632 33.908 1498.6523 05:23:54.57M 2015-10-31T05:24:18.469Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.631 33.907 1498.6512 05:23:54.77M 2015-10-31T05:24:18.674Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.631 33.907 1498.6504 05:23:54.97M 2015-10-31T05:24:18.874Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.630 33.907 1498.6493 05:23:55.18M 2015-10-31T05:24:19.084Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.630 33.907 1498.6482 05:23:55.38M 2015-10-31T05:24:19.284Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.630 33.907 1498.6478 05:23:55.59M 2015-10-31T05:24:19.504Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.630 33.907 1498.6473 05:23:55.78M 2015-10-31T05:24:19.710Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.630 33.907 1498.6467 05:23:56.02M 2015-10-31T05:24:19.894Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.631 33.908 1498.6471 05:23:56.20M 2015-10-31T05:24:20.094Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.631 33.908 1498.6481 05:23:56.40M 2015-10-31T05:24:20.299Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.631 33.908 1498.6482 05:23:56.60M 2015-10-31T05:24:20.504Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.631 33.907 1498.6486 05:23:56.80M 2015-10-31T05:24:20.704Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.631 33.907 1498.6488 05:23:57.02M 2015-10-31T05:24:20.909Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.630 33.907 1498.6489 05:23:57.21M 2015-10-31T05:24:21.109Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.629 33.906 1498.6478 05:23:57.41M 2015-10-31T05:24:21.314Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.628 33.904 1498.6473 05:23:57.61M 2015-10-31T05:24:21.514Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.627 33.903 1498.6461 05:23:57.81M 2015-10-31T05:24:21.719Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.628 33.904 1498.6470 05:23:58.03M 2015-10-31T05:24:21.924Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.636 33.911 1498.6565 05:23:58.23M 2015-10-31T05:24:22.124Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.925 1498.6736 05:23:58.43M 2015-10-31T05:24:22.329Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.651 33.926 1498.6738 05:23:58.63M 2015-10-31T05:24:22.534Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.661 33.935 1498.6857 05:23:58.83M 2015-10-31T05:24:22.734Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.662 33.936 1498.6858 05:23:59.05M 2015-10-31T05:24:22.939Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.662 33.936 1498.6865 05:23:59.24M 2015-10-31T05:24:23.144Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.662 33.937 1498.6877 05:23:59.44M 2015-10-31T05:24:23.344Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.673 33.947 1498.6992 05:23:59.64M 2015-10-31T05:24:23.544Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.674 33.947 1498.7000 05:23:59.84M 2015-10-31T05:24:23.749Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.675 33.948 1498.7019 05:24:00.06M 2015-10-31T05:24:23.974Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.676 33.949 1498.7042 05:24:00.26M 2015-10-31T05:24:24.160Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.674 33.947 1498.7013 05:24:00.48M 2015-10-31T05:24:24.359Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.673 33.946 1498.7000 05:24:00.66M 2015-10-31T05:24:24.564Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.671 33.945 1498.6993 05:24:00.85M 2015-10-31T05:24:24.764Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.670 33.944 1498.6982 05:24:01.08M 2015-10-31T05:24:24.969Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.670 33.943 1498.6984 05:24:01.27M 2015-10-31T05:24:25.169Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.670 33.943 1498.6979 05:24:01.47M 2015-10-31T05:24:25.374Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.670 33.943 1498.6978 05:24:01.67M 2015-10-31T05:24:25.574Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.666 33.940 1498.6943 05:24:01.87M 2015-10-31T05:24:25.784Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.666 33.939 1498.6940 05:24:02.09M 2015-10-31T05:24:25.984Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6967 05:24:02.29M 2015-10-31T05:24:26.184Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.668 33.941 1498.6974 05:24:02.49M 2015-10-31T05:24:26.389Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.668 33.941 1498.6975 05:24:02.69M 2015-10-31T05:24:26.594Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.669 33.941 1498.6981 05:24:02.88M 2015-10-31T05:24:26.794Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.669 33.942 1498.6984 05:24:03.10M 2015-10-31T05:24:27.000Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.942 1498.6985 05:24:03.30M 2015-10-31T05:24:27.204Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.668 33.942 1498.6975 05:24:03.50M 2015-10-31T05:24:27.404Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.669 33.942 1498.6965 05:24:03.70M 2015-10-31T05:24:27.609Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.668 33.942 1498.6948 05:24:03.90M 2015-10-31T05:24:27.809Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.667 33.941 1498.6936 05:24:04.12M 2015-10-31T05:24:28.059Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.939 1498.6926 05:24:04.32M 2015-10-31T05:24:28.237Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.663 33.938 1498.6906 05:24:04.56M 2015-10-31T05:24:28.440Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.661 33.936 1498.6875 05:24:04.72M 2015-10-31T05:24:28.624Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.933 1498.6853 05:24:04.93M 2015-10-31T05:24:28.825Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.657 33.931 1498.6835 05:24:05.14M 2015-10-31T05:24:29.029Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.655 33.929 1498.6809 05:24:05.33M 2015-10-31T05:24:29.235Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.633 33.908 1498.6558 05:24:05.53M 2015-10-31T05:24:29.434Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.631 33.906 1498.6532 05:24:05.73M 2015-10-31T05:24:29.642Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.628 33.904 1498.6498 05:24:05.93M 2015-10-31T05:24:29.845Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.626 33.902 1498.6477 05:24:06.15M 2015-10-31T05:24:30.045Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.627 33.903 1498.6486 05:24:06.35M 2015-10-31T05:24:30.249Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.628 33.902 1498.6548 05:24:06.55M 2015-10-31T05:24:30.449Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.629 33.903 1498.6563 05:24:06.75M 2015-10-31T05:24:30.654Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.630 33.904 1498.6578 05:24:06.94M 2015-10-31T05:24:30.854Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.631 33.905 1498.6580 05:24:07.17M 2015-10-31T05:24:31.059Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.632 33.905 1498.6584 05:24:07.36M 2015-10-31T05:24:31.265Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.640 33.913 1498.6676 05:24:07.56M 2015-10-31T05:24:31.470Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.641 33.914 1498.6688 05:24:07.76M 2015-10-31T05:24:31.665Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.639 33.913 1498.6664 05:24:07.96M 2015-10-31T05:24:31.875Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.639 33.913 1498.6660 05:24:08.18M 2015-10-31T05:24:32.075Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.632 33.908 1498.6539 05:24:08.38M 2015-10-31T05:24:32.275Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.632 33.908 1498.6512 05:24:08.58M 2015-10-31T05:24:32.480Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.631 33.908 1498.6498 05:24:08.77M 2015-10-31T05:24:32.685Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.631 33.908 1498.6489 05:24:09.98M 2015-10-31T05:24:32.905Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.631 33.908 1498.6473 05:24:09.20M 2015-10-31T05:24:33.090Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.630 33.908 1498.6459 05:24:09.41M 2015-10-31T05:24:33.295Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.630 33.907 1498.6445 05:24:09.59M 2015-10-31T05:24:33.495Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.636 33.914 1498.6504 05:24:09.79M 2015-10-31T05:24:33.700Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.637 33.914 1498.6512 05:24:10.01M 2015-10-31T05:24:33.905Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.637 33.914 1498.6520 05:24:10.21M 2015-10-31T05:24:34.105Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.637 33.914 1498.6516 05:24:10.41M 2015-10-31T05:24:34.310Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.636 33.914 1498.6516 05:24:10.61M 2015-10-31T05:24:34.515Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.637 33.914 1498.6530 05:24:10.81M 2015-10-31T05:24:34.715Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.638 33.915 1498.6543 05:24:11.03M 2015-10-31T05:24:34.915Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.638 33.913 1498.6616 05:24:11.22M 2015-10-31T05:24:35.120Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.638 33.912 1498.6615 05:24:11.42M 2015-10-31T05:24:35.325Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.638 33.912 1498.6630 05:24:11.62M 2015-10-31T05:24:35.530Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.637 33.911 1498.6633 05:24:11.82M 2015-10-31T05:24:35.730Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.640 33.913 1498.6670 05:24:12.04M 2015-10-31T05:24:35.935Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.640 33.914 1498.6677 05:24:12.24M 2015-10-31T05:24:36.135Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.662 33.935 1498.6921 05:24:12.44M 2015-10-31T05:24:36.335Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.672 33.944 1498.7036 05:24:12.64M 2015-10-31T05:24:36.545Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.673 33.945 1498.7047 05:24:12.83M 2015-10-31T05:24:36.745Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.674 33.946 1498.7052 05:24:13.06M 2015-10-31T05:24:36.945Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.675 33.948 1498.7057 05:24:13.26M 2015-10-31T05:24:37.150Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.949 1498.7064 05:24:13.45M 2015-10-31T05:24:37.370Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.677 33.951 1498.7076 05:24:13.65M 2015-10-31T05:24:37.555Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.678 33.952 1498.7084 05:24:13.87M 2015-10-31T05:24:37.760Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.679 33.953 1498.7081 05:24:14.07M 2015-10-31T05:24:37.965Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.679 33.953 1498.7070 05:24:14.27M 2015-10-31T05:24:38.165Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.669 33.943 1498.6969 05:24:14.47M 2015-10-31T05:24:38.370Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.667 33.942 1498.6942 05:24:14.66M 2015-10-31T05:24:38.575Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.665 33.941 1498.6899 05:24:14.87M 2015-10-31T05:24:38.775Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.663 33.939 1498.6874 05:24:15.09M 2015-10-31T05:24:38.975Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.661 33.937 1498.6865 05:24:15.28M 2015-10-31T05:24:39.180Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.660 33.936 1498.6844 05:24:15.48M 2015-10-31T05:24:39.385Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.660 33.935 1498.6831 05:24:15.68M 2015-10-31T05:24:39.590Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.658 33.934 1498.6819 05:24:15.88M 2015-10-31T05:24:39.790Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.658 33.934 1498.6814 05:24:16.10M 2015-10-31T05:24:39.995Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.659 33.934 1498.6814 05:24:16.30M 2015-10-31T05:24:40.195Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.930 1498.6768 05:24:16.50M 2015-10-31T05:24:40.401Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.653 33.929 1498.6763 05:24:16.70M 2015-10-31T05:24:40.605Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.656 33.930 1498.6791 05:24:16.90M 2015-10-31T05:24:40.805Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.657 33.931 1498.6809 05:24:17.12M 2015-10-31T05:24:41.010Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.658 33.932 1498.6823 05:24:17.31M 2015-10-31T05:24:41.210Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.659 33.933 1498.6835 05:24:17.51M 2015-10-31T05:24:41.415Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.659 33.933 1498.6842 05:24:17.71M 2015-10-31T05:24:41.615Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.661 33.935 1498.6869 05:24:17.91M 2015-10-31T05:24:41.840Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.661 33.935 1498.6869 05:24:18.13M 2015-10-31T05:24:42.025Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6803 05:24:18.35M 2015-10-31T05:24:42.225Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6801 05:24:18.53M 2015-10-31T05:24:42.430Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.656 33.930 1498.6804 05:24:18.73M 2015-10-31T05:24:42.630Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.654 33.928 1498.6777 05:24:18.93M 2015-10-31T05:24:42.835Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.653 33.927 1498.6764 05:24:19.14M 2015-10-31T05:24:43.040Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.652 33.926 1498.6759 05:24:19.34M 2015-10-31T05:24:43.285Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.926 1498.6750 05:24:19.54M 2015-10-31T05:24:43.445Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.651 33.925 1498.6744 05:24:19.78M 2015-10-31T05:24:43.650Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.650 33.925 1498.6741 05:24:19.94M 2015-10-31T05:24:43.850Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6747 05:24:20.16M 2015-10-31T05:24:44.055Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6747 05:24:20.36M 2015-10-31T05:24:44.255Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.650 33.924 1498.6742 05:24:20.56M 2015-10-31T05:24:44.460Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.657 33.930 1498.6832 05:24:20.76M 2015-10-31T05:24:44.665Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.658 33.931 1498.6840 05:24:20.95M 2015-10-31T05:24:44.865Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.659 33.932 1498.6858 05:24:21.17M 2015-10-31T05:24:45.070Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.933 1498.6879 05:24:21.37M 2015-10-31T05:24:45.270Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.660 33.934 1498.6879 05:24:21.57M 2015-10-31T05:24:45.475Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.661 33.935 1498.6887 05:24:21.77M 2015-10-31T05:24:45.675Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.662 33.936 1498.6901 05:24:21.97M 2015-10-31T05:24:45.880Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.664 33.938 1498.6907 05:24:22.19M 2015-10-31T05:24:46.080Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.664 33.938 1498.6901 05:24:22.39M 2015-10-31T05:24:46.305Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.664 33.938 1498.6903 05:24:22.59M 2015-10-31T05:24:46.490Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.663 33.938 1498.6893 05:24:22.80M 2015-10-31T05:24:46.695Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.663 33.937 1498.6893 05:24:23.00M 2015-10-31T05:24:46.904Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.938 1498.6897 05:24:23.20M 2015-10-31T05:24:47.100Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.937 1498.6899 05:24:23.40M 2015-10-31T05:24:47.300Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.937 1498.6897 05:24:23.60M 2015-10-31T05:24:47.505Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.938 1498.6893 05:24:23.80M 2015-10-31T05:24:47.710Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.653 33.928 1498.6776 05:24:24.02M 2015-10-31T05:24:47.910Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.654 33.929 1498.6785 05:24:24.22M 2015-10-31T05:24:48.115Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.655 33.930 1498.6785 05:24:24.42M 2015-10-31T05:24:48.530Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.656 33.932 1498.6802 05:24:24.62M 2015-10-31T05:24:48.530Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.658 33.933 1498.6823 05:24:24.91M 2015-10-31T05:24:48.735Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.659 33.934 1498.6840 05:24:25.05M 2015-10-31T05:24:48.940Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.660 33.934 1498.6848 05:24:25.25M 2015-10-31T05:24:49.140Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.660 33.935 1498.6868 05:24:25.44M 2015-10-31T05:24:49.345Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.927 1498.6774 05:24:25.64M 2015-10-31T05:24:49.545Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6737 05:24:25.84M 2015-10-31T05:24:49.750Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.651 33.925 1498.6752 05:24:26.06M 2015-10-31T05:24:49.958Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.652 33.926 1498.6763 05:24:26.26M 2015-10-31T05:24:50.200Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.652 33.927 1498.6765 05:24:26.46M 2015-10-31T05:24:50.360Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.649 33.924 1498.6720 05:24:26.70M 2015-10-31T05:24:50.560Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.922 1498.6708 05:24:26.86M 2015-10-31T05:24:50.780Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.646 33.921 1498.6698 05:24:27.07M 2015-10-31T05:24:50.965Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6740 05:24:27.29M 2015-10-31T05:24:51.170Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.652 33.927 1498.6752 05:24:27.47M 2015-10-31T05:24:51.375Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.651 33.926 1498.6750 05:24:27.67M 2015-10-31T05:24:51.575Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.654 33.929 1498.6785 05:24:27.87M 2015-10-31T05:24:51.775Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.928 1498.6780 05:24:28.09M 2015-10-31T05:24:51.985Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.927 1498.6781 05:24:28.29M 2015-10-31T05:24:52.185Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.646 33.920 1498.6714 05:24:28.49M 2015-10-31T05:24:52.390Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.646 33.920 1498.6718 05:24:28.69M 2015-10-31T05:24:52.590Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.646 33.921 1498.6687 05:24:28.89M 2015-10-31T05:24:52.796Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.646 33.921 1498.6686 05:24:29.11M 2015-10-31T05:24:53.001Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.652 33.928 1498.6750 05:24:29.31M 2015-10-31T05:24:53.201Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.653 33.929 1498.6757 05:24:29.50M 2015-10-31T05:24:53.406Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.927 1498.6732 05:24:29.70M 2015-10-31T05:24:53.606Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.650 33.927 1498.6708 05:24:29.90M 2015-10-31T05:24:53.811Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.651 33.928 1498.6716 05:24:30.12M 2015-10-31T05:24:54.016Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.652 33.928 1498.6727 05:24:30.32M 2015-10-31T05:24:54.215Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.652 33.928 1498.6736 05:24:30.52M 2015-10-31T05:24:54.421Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.651 33.927 1498.6741 05:24:30.72M 2015-10-31T05:24:54.621Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.653 33.929 1498.6769 05:24:30.92M 2015-10-31T05:24:54.826Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.653 33.928 1498.6775 05:24:31.13M 2015-10-31T05:24:55.030Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.650 33.925 1498.6743 05:24:31.33M 2015-10-31T05:24:55.246Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.649 33.924 1498.6740 05:24:31.53M 2015-10-31T05:24:55.436Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.648 33.923 1498.6732 05:24:31.75M 2015-10-31T05:24:55.636Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.649 33.923 1498.6736 05:24:31.93M 2015-10-31T05:24:55.841Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.648 33.922 1498.6735 05:24:32.15M 2015-10-31T05:24:56.046Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.647 33.921 1498.6731 05:24:32.35M 2015-10-31T05:24:56.267Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.652 33.926 1498.6785 05:24:32.55M 2015-10-31T05:24:56.451Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.653 33.927 1498.6793 05:24:32.75M 2015-10-31T05:24:56.651Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.926 1498.6792 05:24:32.95M 2015-10-31T05:24:56.856Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6710 05:24:33.16M 2015-10-31T05:24:57.061Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.652 33.929 1498.6702 05:24:33.37M 2015-10-31T05:24:57.261Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.651 33.928 1498.6676 05:24:33.56M 2015-10-31T05:24:57.466Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.651 33.928 1498.6677 05:24:33.76M 2015-10-31T05:24:57.671Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.651 33.928 1498.6678 05:24:33.96M 2015-10-31T05:24:57.876Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.650 33.928 1498.6672 05:24:34.18M 2015-10-31T05:24:58.076Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.650 33.927 1498.6675 05:24:34.38M 2015-10-31T05:24:58.276Z|I-OCEAN7-304-XXXX| 27.58 12.790 39.650 33.927 1498.6659 05:24:34.58M 2015-10-31T05:24:58.481Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.650 33.927 1498.6665 05:24:34.77M 2015-10-31T05:24:58.686Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.923 1498.6616 05:24:35.98M 2015-10-31T05:24:58.886Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.645 33.922 1498.6616 05:24:35.19M 2015-10-31T05:24:59.091Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.921 1498.6614 05:24:35.39M 2015-10-31T05:24:59.291Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.646 33.922 1498.6654 05:24:35.59M 2015-10-31T05:24:59.496Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6663 05:24:35.79M 2015-10-31T05:24:59.716Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.646 33.922 1498.6669 05:24:36.01M 2015-10-31T05:24:59.901Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.646 33.922 1498.6681 05:24:36.23M 2015-10-31T05:25:00.106Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.922 1498.6700 05:24:36.41M 2015-10-31T05:25:00.306Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6707 05:24:36.61M 2015-10-31T05:25:00.511Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6710 05:24:36.81M 2015-10-31T05:25:00.711Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.924 1498.6700 05:24:37.02M 2015-10-31T05:25:00.916Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.648 33.924 1498.6699 05:24:37.22M 2015-10-31T05:25:01.116Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.924 1498.6705 05:24:37.42M 2015-10-31T05:25:01.326Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.649 33.924 1498.6714 05:24:37.62M 2015-10-31T05:25:01.526Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.648 33.924 1498.6718 05:24:37.82M 2015-10-31T05:25:01.726Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6709 05:24:38.04M 2015-10-31T05:25:01.931Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.649 33.924 1498.6713 05:24:38.24M 2015-10-31T05:25:02.136Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.925 1498.6711 05:24:38.44M 2015-10-31T05:25:02.336Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.650 33.926 1498.6716 05:24:38.64M 2015-10-31T05:25:02.536Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.926 1498.6708 05:24:38.84M 2015-10-31T05:25:02.746Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.650 33.925 1498.6714 05:24:39.05M 2015-10-31T05:25:02.946Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.650 33.925 1498.6709 05:24:39.25M 2015-10-31T05:25:03.158Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.649 33.925 1498.6696 05:24:39.45M 2015-10-31T05:25:03.356Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.648 33.924 1498.6681 05:24:39.65M 2015-10-31T05:25:03.556Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.648 33.924 1498.6674 05:24:39.85M 2015-10-31T05:25:03.761Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.924 1498.6676 05:24:40.07M 2015-10-31T05:25:03.962Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.647 33.923 1498.6676 05:24:40.27M 2015-10-31T05:25:04.182Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.647 33.923 1498.6687 05:24:40.47M 2015-10-31T05:25:04.366Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.647 33.923 1498.6686 05:24:40.68M 2015-10-31T05:25:04.571Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.647 33.923 1498.6686 05:24:40.87M 2015-10-31T05:25:04.776Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.648 33.924 1498.6698 05:24:41.08M 2015-10-31T05:25:04.976Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.649 33.925 1498.6705 05:24:41.28M 2015-10-31T05:25:05.181Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.925 1498.6708 05:24:41.48M 2015-10-31T05:25:05.431Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.647 33.923 1498.6692 05:24:41.68M 2015-10-31T05:25:05.586Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.647 33.923 1498.6688 05:24:41.93M 2015-10-31T05:25:05.791Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.647 33.923 1498.6689 05:24:42.10M 2015-10-31T05:25:05.991Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.929 1498.6748 05:24:42.30M 2015-10-31T05:25:06.196Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.929 1498.6747 05:24:42.50M 2015-10-31T05:25:06.396Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.929 1498.6747 05:24:42.70M 2015-10-31T05:25:06.601Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.653 33.929 1498.6747 05:24:42.89M 2015-10-31T05:25:06.806Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.654 33.930 1498.6747 05:24:43.11M 2015-10-31T05:25:07.006Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.654 33.930 1498.6742 05:24:43.31M 2015-10-31T05:25:07.211Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.647 33.924 1498.6660 05:24:43.51M 2015-10-31T05:25:07.411Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.646 33.923 1498.6643 05:24:43.71M 2015-10-31T05:25:07.616Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.646 33.923 1498.6646 05:24:43.91M 2015-10-31T05:25:07.821Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.645 33.922 1498.6635 05:24:44.13M 2015-10-31T05:25:08.021Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.645 33.922 1498.6627 05:24:44.33M 2015-10-31T05:25:08.226Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.645 33.922 1498.6631 05:24:44.53M 2015-10-31T05:25:08.431Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.644 33.922 1498.6628 05:24:44.73M 2015-10-31T05:25:08.651Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.657 33.933 1498.6768 05:24:44.93M 2015-10-31T05:25:08.836Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.659 33.935 1498.6787 05:24:45.16M 2015-10-31T05:25:09.037Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.660 33.936 1498.6813 05:24:45.34M 2015-10-31T05:25:09.241Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.660 33.936 1498.6805 05:24:45.54M 2015-10-31T05:25:09.442Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.659 33.935 1498.6794 05:24:45.74M 2015-10-31T05:25:09.646Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.658 33.934 1498.6785 05:24:45.94M 2015-10-31T05:25:09.851Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.657 33.933 1498.6776 05:24:46.16M 2015-10-31T05:25:10.056Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.656 33.932 1498.6771 05:24:46.36M 2015-10-31T05:25:10.256Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.655 33.931 1498.6766 05:24:46.56M 2015-10-31T05:25:10.456Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.654 33.930 1498.6746 05:24:46.76M 2015-10-31T05:25:10.661Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.653 33.929 1498.6737 05:24:46.95M 2015-10-31T05:25:10.866Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.652 33.928 1498.6721 05:24:47.17M 2015-10-31T05:25:11.066Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.650 33.927 1498.6705 05:24:47.37M 2015-10-31T05:25:11.271Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.649 33.926 1498.6692 05:24:47.57M 2015-10-31T05:25:11.471Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6674 05:24:47.77M 2015-10-31T05:25:11.676Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.647 33.923 1498.6659 05:24:47.97M 2015-10-31T05:25:11.882Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.646 33.922 1498.6659 05:24:48.19M 2015-10-31T05:25:12.081Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.645 33.923 1498.6619 05:24:48.39M 2015-10-31T05:25:12.286Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.645 33.923 1498.6617 05:24:48.59M 2015-10-31T05:25:12.491Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.646 33.923 1498.6620 05:24:48.79M 2015-10-31T05:25:12.691Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.646 33.924 1498.6625 05:24:49.01M 2015-10-31T05:25:12.896Z|I-OCEAN7-304-XXXX| 27.72 12.790 39.646 33.923 1498.6627 05:24:49.20M 2015-10-31T05:25:13.116Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.645 33.923 1498.6624 05:24:49.40M 2015-10-31T05:25:13.301Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.646 33.923 1498.6622 05:24:49.62M 2015-10-31T05:25:13.518Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.645 33.923 1498.6611 05:24:49.80M 2015-10-31T05:25:13.711Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.645 33.923 1498.6617 05:24:50.02M 2015-10-31T05:25:13.906Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.654 33.931 1498.6731 05:24:50.22M 2015-10-31T05:25:14.116Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.654 33.931 1498.6740 05:24:50.42M 2015-10-31T05:25:14.316Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.654 33.930 1498.6731 05:24:50.62M 2015-10-31T05:25:14.521Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.659 33.935 1498.6803 05:24:50.82M 2015-10-31T05:25:14.721Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.935 1498.6804 05:24:51.04M 2015-10-31T05:25:14.927Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.934 1498.6807 05:24:51.23M 2015-10-31T05:25:15.131Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.659 33.934 1498.6809 05:24:51.43M 2015-10-31T05:25:15.331Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.659 33.934 1498.6813 05:24:51.63M 2015-10-31T05:25:15.536Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.659 33.934 1498.6805 05:24:51.83M 2015-10-31T05:25:15.736Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.659 33.934 1498.6808 05:24:52.05M 2015-10-31T05:25:15.941Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.935 1498.6810 05:24:52.25M 2015-10-31T05:25:16.146Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.659 33.935 1498.6815 05:24:52.45M 2015-10-31T05:25:16.346Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.935 1498.6807 05:24:52.65M 2015-10-31T05:25:16.547Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.659 33.934 1498.6808 05:24:52.84M 2015-10-31T05:25:16.756Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.658 33.934 1498.6796 05:24:53.06M 2015-10-31T05:25:16.956Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.657 33.933 1498.6775 05:24:53.26M 2015-10-31T05:25:17.156Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.656 33.933 1498.6763 05:24:53.46M 2015-10-31T05:25:17.361Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.655 33.931 1498.6747 05:24:53.66M 2015-10-31T05:25:17.582Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.653 33.930 1498.6721 05:24:53.86M 2015-10-31T05:25:17.767Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.649 33.926 1498.6676 05:24:54.10M 2015-10-31T05:25:17.972Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.649 33.926 1498.6669 05:24:54.28M 2015-10-31T05:25:18.177Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.648 33.925 1498.6667 05:24:54.48M 2015-10-31T05:25:18.377Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.648 33.925 1498.6667 05:24:54.68M 2015-10-31T05:25:18.577Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.648 33.925 1498.6677 05:24:54.88M 2015-10-31T05:25:18.782Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.649 33.926 1498.6696 05:24:55.09M 2015-10-31T05:25:18.987Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6709 05:24:55.29M 2015-10-31T05:25:19.192Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.652 33.927 1498.6729 05:24:55.49M 2015-10-31T05:25:19.392Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.652 33.927 1498.6741 05:24:55.69M 2015-10-31T05:25:19.597Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.652 33.928 1498.6738 05:24:55.89M 2015-10-31T05:25:19.802Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.652 33.928 1498.6754 05:24:56.11M 2015-10-31T05:25:20.002Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.652 33.927 1498.6764 05:24:56.31M 2015-10-31T05:25:20.202Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6838 05:24:56.51M 2015-10-31T05:25:20.407Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6844 05:24:56.70M 2015-10-31T05:25:20.657Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6844 05:24:56.90M 2015-10-31T05:25:20.817Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.658 33.933 1498.6847 05:24:57.17M 2015-10-31T05:25:21.017Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6842 05:24:57.32M 2015-10-31T05:25:21.217Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.650 33.925 1498.6750 05:24:57.52M 2015-10-31T05:25:21.422Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.649 33.924 1498.6737 05:24:57.72M 2015-10-31T05:25:21.627Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.648 33.923 1498.6724 05:24:57.92M 2015-10-31T05:25:21.827Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.647 33.923 1498.6711 05:24:58.14M 2015-10-31T05:25:22.047Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.646 33.922 1498.6698 05:24:58.34M 2015-10-31T05:25:22.232Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.646 33.921 1498.6692 05:24:58.55M 2015-10-31T05:25:22.442Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.645 33.921 1498.6687 05:24:58.73M 2015-10-31T05:25:22.642Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.645 33.920 1498.6680 05:24:58.94M 2015-10-31T05:25:22.842Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.643 33.919 1498.6666 05:24:59.16M 2015-10-31T05:25:23.047Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.644 33.920 1498.6671 05:24:59.35M 2015-10-31T05:25:23.252Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.920 1498.6667 05:24:59.55M 2015-10-31T05:25:23.452Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.645 33.921 1498.6674 05:24:59.75M 2015-10-31T05:25:23.657Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.646 33.921 1498.6683 05:24:59.95M 2015-10-31T05:25:23.857Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.646 33.922 1498.6699 05:25:00.17M 2015-10-31T05:25:24.062Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.646 33.922 1498.6699 05:25:00.37M 2015-10-31T05:25:24.267Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.646 33.921 1498.6682 05:25:00.57M 2015-10-31T05:25:24.467Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.921 1498.6675 05:25:00.77M 2015-10-31T05:25:24.672Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.644 33.919 1498.6656 05:25:00.97M 2015-10-31T05:25:24.872Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.917 1498.6636 05:25:01.18M 2015-10-31T05:25:25.077Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.916 1498.6615 05:25:01.38M 2015-10-31T05:25:25.282Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.638 33.914 1498.6591 05:25:01.58M 2015-10-31T05:25:25.482Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.636 33.912 1498.6569 05:25:01.78M 2015-10-31T05:25:25.732Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.633 33.909 1498.6538 05:25:02.00M 2015-10-31T05:25:25.887Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.634 33.909 1498.6549 05:25:02.24M 2015-10-31T05:25:26.092Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.634 33.909 1498.6563 05:25:02.40M 2015-10-31T05:25:26.292Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.635 33.910 1498.6572 05:25:02.60M 2015-10-31T05:25:26.517Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.636 33.911 1498.6587 05:25:02.79M 2015-10-31T05:25:26.702Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.637 33.912 1498.6603 05:25:03.03M 2015-10-31T05:25:26.902Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.644 33.918 1498.6672 05:25:03.21M 2015-10-31T05:25:27.107Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.644 33.918 1498.6685 05:25:03.41M 2015-10-31T05:25:27.312Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.645 33.919 1498.6696 05:25:03.61M 2015-10-31T05:25:27.517Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.644 33.918 1498.6696 05:25:03.81M 2015-10-31T05:25:27.717Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.644 33.917 1498.6696 05:25:04.03M 2015-10-31T05:25:27.922Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.643 33.916 1498.6683 05:25:04.23M 2015-10-31T05:25:28.123Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.642 33.916 1498.6681 05:25:04.43M 2015-10-31T05:25:28.327Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.641 33.915 1498.6672 05:25:04.63M 2015-10-31T05:25:28.527Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.914 1498.6653 05:25:04.83M 2015-10-31T05:25:28.732Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.639 33.913 1498.6635 05:25:05.04M 2015-10-31T05:25:28.932Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.637 33.911 1498.6619 05:25:05.24M 2015-10-31T05:25:29.137Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.635 33.910 1498.6599 05:25:05.44M 2015-10-31T05:25:29.342Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.632 33.908 1498.6561 05:25:05.64M 2015-10-31T05:25:29.542Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.632 33.908 1498.6559 05:25:05.84M 2015-10-31T05:25:29.747Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.633 33.908 1498.6560 05:25:06.06M 2015-10-31T05:25:29.952Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.633 33.909 1498.6558 05:25:06.26M 2015-10-31T05:25:30.152Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.633 33.909 1498.6554 05:25:06.46M 2015-10-31T05:25:30.357Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.634 33.910 1498.6563 05:25:06.65M 2015-10-31T05:25:30.557Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.636 33.912 1498.6583 05:25:06.85M 2015-10-31T05:25:30.807Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.637 33.913 1498.6604 05:25:07.07M 2015-10-31T05:25:30.982Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.632 33.908 1498.6537 05:25:07.32M 2015-10-31T05:25:31.162Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.631 33.908 1498.6538 05:25:07.49M 2015-10-31T05:25:31.372Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.631 33.907 1498.6532 05:25:07.67M 2015-10-31T05:25:31.572Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.635 33.910 1498.6576 05:25:07.87M 2015-10-31T05:25:31.777Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.636 33.912 1498.6584 05:25:08.09M 2015-10-31T05:25:31.997Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.639 33.915 1498.6609 05:25:08.29M 2015-10-31T05:25:32.182Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.639 33.915 1498.6608 05:25:08.49M 2015-10-31T05:25:32.387Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.639 33.915 1498.6616 05:25:08.69M 2015-10-31T05:25:32.592Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.640 33.916 1498.6632 05:25:08.89M 2015-10-31T05:25:32.792Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.641 33.916 1498.6643 05:25:09.10M 2015-10-31T05:25:32.997Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.639 33.915 1498.6621 05:25:09.30M 2015-10-31T05:25:33.197Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.639 33.914 1498.6621 05:25:09.50M 2015-10-31T05:25:33.403Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.638 33.913 1498.6615 05:25:09.70M 2015-10-31T05:25:33.607Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.637 33.913 1498.6616 05:25:09.90M 2015-10-31T05:25:33.807Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.637 33.912 1498.6605 05:25:10.12M 2015-10-31T05:25:34.012Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.638 33.914 1498.6611 05:25:10.32M 2015-10-31T05:25:34.212Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.914 1498.6606 05:25:10.52M 2015-10-31T05:25:34.417Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.639 33.914 1498.6599 05:25:10.72M 2015-10-31T05:25:34.617Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.644 33.920 1498.6654 05:25:10.91M 2015-10-31T05:25:34.822Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6656 05:25:11.13M 2015-10-31T05:25:35.022Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.919 1498.6658 05:25:11.33M 2015-10-31T05:25:35.238Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.643 33.919 1498.6646 05:25:11.53M 2015-10-31T05:25:35.447Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.642 33.918 1498.6636 05:25:11.73M 2015-10-31T05:25:35.632Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.642 33.918 1498.6631 05:25:11.94M 2015-10-31T05:25:35.883Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.642 33.918 1498.6630 05:25:12.15M 2015-10-31T05:25:36.042Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.636 33.912 1498.6550 05:25:12.39M 2015-10-31T05:25:36.242Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.635 33.911 1498.6538 05:25:12.55M 2015-10-31T05:25:36.447Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.634 33.910 1498.6520 05:25:12.74M 2015-10-31T05:25:36.647Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.633 33.910 1498.6516 05:25:12.94M 2015-10-31T05:25:36.852Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.634 33.910 1498.6510 05:25:13.16M 2015-10-31T05:25:37.057Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.633 33.910 1498.6515 05:25:13.36M 2015-10-31T05:25:37.257Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.633 33.909 1498.6506 05:25:13.56M 2015-10-31T05:25:37.462Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.633 33.909 1498.6508 05:25:13.76M 2015-10-31T05:25:37.667Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.633 33.910 1498.6517 05:25:13.96M 2015-10-31T05:25:37.868Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.634 33.910 1498.6525 05:25:14.18M 2015-10-31T05:25:38.072Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.634 33.911 1498.6532 05:25:14.38M 2015-10-31T05:25:38.277Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.634 33.910 1498.6527 05:25:14.58M 2015-10-31T05:25:38.477Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.913 1498.6565 05:25:14.78M 2015-10-31T05:25:38.683Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.637 33.913 1498.6565 05:25:15.98M 2015-10-31T05:25:38.882Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.638 33.914 1498.6569 05:25:15.19M 2015-10-31T05:25:39.088Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.638 33.914 1498.6570 05:25:15.39M 2015-10-31T05:25:39.287Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.638 33.914 1498.6564 05:25:15.59M 2015-10-31T05:25:39.492Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.638 33.914 1498.6563 05:25:15.79M 2015-10-31T05:25:39.692Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.640 33.917 1498.6593 05:25:16.01M 2015-10-31T05:25:39.917Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.640 33.917 1498.6594 05:25:16.21M 2015-10-31T05:25:40.103Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.917 1498.6592 05:25:16.42M 2015-10-31T05:25:40.303Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.640 33.917 1498.6583 05:25:16.61M 2015-10-31T05:25:40.507Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6597 05:25:16.80M 2015-10-31T05:25:40.707Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.641 33.918 1498.6602 05:25:17.03M 2015-10-31T05:25:40.912Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.642 33.919 1498.6610 05:25:17.22M 2015-10-31T05:25:41.117Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.635 33.913 1498.6533 05:25:17.42M 2015-10-31T05:25:41.318Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.634 33.912 1498.6527 05:25:17.62M 2015-10-31T05:25:41.523Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.634 33.911 1498.6523 05:25:17.82M 2015-10-31T05:25:41.728Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.634 33.911 1498.6527 05:25:18.04M 2015-10-31T05:25:41.933Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.635 33.912 1498.6534 05:25:18.24M 2015-10-31T05:25:42.133Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.912 1498.6550 05:25:18.44M 2015-10-31T05:25:42.338Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.634 33.911 1498.6547 05:25:18.63M 2015-10-31T05:25:42.533Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.911 1498.6560 05:25:18.83M 2015-10-31T05:25:42.743Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.636 33.912 1498.6564 05:25:19.05M 2015-10-31T05:25:42.943Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.637 33.913 1498.6561 05:25:19.25M 2015-10-31T05:25:43.148Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.637 33.913 1498.6564 05:25:19.45M 2015-10-31T05:25:43.353Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.636 33.913 1498.6561 05:25:19.65M 2015-10-31T05:25:43.553Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.912 1498.6537 05:25:19.85M 2015-10-31T05:25:43.758Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.634 33.911 1498.6531 05:25:20.07M 2015-10-31T05:25:43.958Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.635 33.911 1498.6537 05:25:20.27M 2015-10-31T05:25:44.163Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.643 33.919 1498.6628 05:25:20.47M 2015-10-31T05:25:44.383Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.637 33.913 1498.6566 05:25:20.67M 2015-10-31T05:25:44.568Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.634 33.911 1498.6541 05:25:20.88M 2015-10-31T05:25:44.773Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.911 1498.6543 05:25:21.08M 2015-10-31T05:25:44.973Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.912 1498.6549 05:25:21.28M 2015-10-31T05:25:45.178Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.912 1498.6550 05:25:21.48M 2015-10-31T05:25:45.383Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.636 33.913 1498.6563 05:25:21.68M 2015-10-31T05:25:45.583Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.637 33.913 1498.6571 05:25:21.88M 2015-10-31T05:25:45.788Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.914 1498.6582 05:25:22.10M 2015-10-31T05:25:45.988Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6510 05:25:22.30M 2015-10-31T05:25:46.193Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.630 33.906 1498.6511 05:25:22.50M 2015-10-31T05:25:46.398Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.630 33.905 1498.6514 05:25:22.70M 2015-10-31T05:25:46.598Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.629 33.904 1498.6517 05:25:22.89M 2015-10-31T05:25:46.803Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.630 33.905 1498.6530 05:25:23.11M 2015-10-31T05:25:47.008Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.630 33.904 1498.6525 05:25:23.31M 2015-10-31T05:25:47.208Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.629 33.904 1498.6509 05:25:23.51M 2015-10-31T05:25:47.408Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.629 33.904 1498.6525 05:25:23.71M 2015-10-31T05:25:47.613Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.631 33.905 1498.6547 05:25:23.91M 2015-10-31T05:25:47.818Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.635 33.910 1498.6599 05:25:24.13M 2015-10-31T05:25:48.018Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.636 33.910 1498.6605 05:25:24.33M 2015-10-31T05:25:48.218Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.636 33.911 1498.6606 05:25:24.53M 2015-10-31T05:25:48.432Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.637 33.911 1498.6614 05:25:24.72M 2015-10-31T05:25:48.628Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.637 33.912 1498.6614 05:25:24.92M 2015-10-31T05:25:48.848Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.639 33.914 1498.6624 05:25:25.14M 2015-10-31T05:25:49.033Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.914 1498.6622 05:25:25.36M 2015-10-31T05:25:49.238Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.638 33.914 1498.6602 05:25:25.54M 2015-10-31T05:25:49.443Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.639 33.914 1498.6606 05:25:25.74M 2015-10-31T05:25:49.643Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.639 33.914 1498.6613 05:25:25.94M 2015-10-31T05:25:49.848Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.644 33.919 1498.6676 05:25:26.16M 2015-10-31T05:25:50.048Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.643 33.918 1498.6669 05:25:26.36M 2015-10-31T05:25:50.253Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.642 33.917 1498.6654 05:25:26.55M 2015-10-31T05:25:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.641 33.917 1498.6637 05:25:26.75M 2015-10-31T05:25:50.658Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.641 33.917 1498.6627 05:25:26.95M 2015-10-31T05:25:50.863Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.641 33.917 1498.6627 05:25:27.17M 2015-10-31T05:25:51.063Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.643 33.918 1498.6644 05:25:27.37M 2015-10-31T05:25:51.273Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.643 33.918 1498.6653 05:25:27.57M 2015-10-31T05:25:51.473Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.642 33.918 1498.6648 05:25:27.77M 2015-10-31T05:25:51.681Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6652 05:25:27.97M 2015-10-31T05:25:51.880Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.641 33.916 1498.6652 05:25:28.19M 2015-10-31T05:25:52.083Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.640 33.915 1498.6648 05:25:28.39M 2015-10-31T05:25:52.283Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.639 33.914 1498.6646 05:25:28.59M 2015-10-31T05:25:52.483Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.638 33.913 1498.6635 05:25:28.78M 2015-10-31T05:25:52.688Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.637 33.912 1498.6616 05:25:29.00M 2015-10-31T05:25:52.893Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.637 33.912 1498.6609 05:25:29.20M 2015-10-31T05:25:53.093Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.637 33.912 1498.6604 05:25:29.40M 2015-10-31T05:25:53.318Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.637 33.912 1498.6609 05:25:29.60M 2015-10-31T05:25:53.503Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.636 33.911 1498.6609 05:25:29.82M 2015-10-31T05:25:53.703Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.637 33.911 1498.6619 05:25:30.02M 2015-10-31T05:25:53.908Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.637 33.911 1498.6625 05:25:30.22M 2015-10-31T05:25:54.113Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.638 33.912 1498.6637 05:25:30.42M 2015-10-31T05:25:54.313Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.638 33.912 1498.6648 05:25:30.62M 2015-10-31T05:25:54.518Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.634 33.909 1498.6603 05:25:30.81M 2015-10-31T05:25:54.718Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.635 33.910 1498.6610 05:25:31.03M 2015-10-31T05:25:54.923Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.635 33.910 1498.6611 05:25:31.23M 2015-10-31T05:25:55.123Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.636 33.910 1498.6600 05:25:31.43M 2015-10-31T05:25:55.328Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.636 33.911 1498.6597 05:25:31.63M 2015-10-31T05:25:55.539Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.633 33.908 1498.6569 05:25:31.83M 2015-10-31T05:25:55.733Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.633 33.908 1498.6576 05:25:32.05M 2015-10-31T05:25:55.938Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.632 33.907 1498.6573 05:25:32.25M 2015-10-31T05:25:56.138Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.632 33.907 1498.6567 05:25:32.45M 2015-10-31T05:25:56.343Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.631 33.906 1498.6559 05:25:32.64M 2015-10-31T05:25:56.548Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.631 33.905 1498.6555 05:25:32.84M 2015-10-31T05:25:56.748Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.630 33.904 1498.6547 05:25:33.06M 2015-10-31T05:25:56.953Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.629 33.904 1498.6538 05:25:33.26M 2015-10-31T05:25:57.158Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.638 33.912 1498.6627 05:25:33.46M 2015-10-31T05:25:57.360Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.638 33.912 1498.6635 05:25:33.66M 2015-10-31T05:25:57.563Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.639 33.913 1498.6648 05:25:33.86M 2015-10-31T05:25:57.783Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.639 33.913 1498.6644 05:25:34.08M 2015-10-31T05:25:57.968Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.639 33.913 1498.6639 05:25:34.29M 2015-10-31T05:25:58.168Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.639 33.913 1498.6649 05:25:34.48M 2015-10-31T05:25:58.373Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.639 33.913 1498.6653 05:25:34.67M 2015-10-31T05:25:58.578Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.636 33.910 1498.6615 05:25:34.88M 2015-10-31T05:25:58.778Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.636 33.910 1498.6613 05:25:35.09M 2015-10-31T05:25:58.983Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.637 33.911 1498.6619 05:25:35.29M 2015-10-31T05:25:59.188Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.638 33.913 1498.6631 05:25:35.49M 2015-10-31T05:25:59.388Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.640 33.914 1498.6643 05:25:35.69M 2015-10-31T05:25:59.593Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.641 33.916 1498.6653 05:25:35.89M 2015-10-31T05:25:59.800Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.641 33.916 1498.6660 05:25:36.11M 2015-10-31T05:25:59.998Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.635 33.910 1498.6593 05:25:36.31M 2015-10-31T05:26:00.200Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.634 33.909 1498.6583 05:25:36.50M 2015-10-31T05:26:00.403Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.909 1498.6566 05:25:36.70M 2015-10-31T05:26:00.608Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.633 33.909 1498.6556 05:25:36.90M 2015-10-31T05:26:00.808Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.633 33.908 1498.6554 05:25:37.12M 2015-10-31T05:26:01.013Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.633 33.908 1498.6559 05:25:37.32M 2015-10-31T05:26:01.218Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.639 33.914 1498.6633 05:25:37.52M 2015-10-31T05:26:01.418Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.641 33.915 1498.6658 05:25:37.72M 2015-10-31T05:26:01.623Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.640 33.915 1498.6653 05:25:37.92M 2015-10-31T05:26:01.823Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.639 33.914 1498.6650 05:25:38.14M 2015-10-31T05:26:02.028Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.640 33.914 1498.6654 05:25:38.34M 2015-10-31T05:26:02.249Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.645 33.919 1498.6721 05:25:38.53M 2015-10-31T05:26:02.434Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.645 33.919 1498.6721 05:25:38.75M 2015-10-31T05:26:02.639Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.637 33.911 1498.6626 05:25:38.93M 2015-10-31T05:26:02.844Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.636 33.911 1498.6621 05:25:39.15M 2015-10-31T05:26:03.043Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.637 33.912 1498.6636 05:25:39.35M 2015-10-31T05:26:03.248Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.638 33.912 1498.6639 05:25:39.55M 2015-10-31T05:26:03.448Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.637 33.912 1498.6632 05:25:39.75M 2015-10-31T05:26:03.653Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.637 33.911 1498.6625 05:25:39.95M 2015-10-31T05:26:03.859Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.636 33.911 1498.6617 05:25:40.17M 2015-10-31T05:26:04.059Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.636 33.911 1498.6615 05:25:40.37M 2015-10-31T05:26:04.259Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.635 33.910 1498.6604 05:25:40.57M 2015-10-31T05:26:04.464Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.635 33.909 1498.6591 05:25:40.76M 2015-10-31T05:26:04.669Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.634 33.909 1498.6581 05:25:40.96M 2015-10-31T05:26:04.874Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.635 33.910 1498.6586 05:25:41.18M 2015-10-31T05:26:05.074Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.634 33.909 1498.6575 05:25:41.38M 2015-10-31T05:26:05.279Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.634 33.909 1498.6563 05:25:41.58M 2015-10-31T05:26:05.478Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.634 33.909 1498.6556 05:25:41.78M 2015-10-31T05:26:05.684Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.632 33.908 1498.6533 05:25:42.00M 2015-10-31T05:26:05.889Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.632 33.908 1498.6532 05:25:42.20M 2015-10-31T05:26:06.089Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.625 33.901 1498.6445 05:25:42.40M 2015-10-31T05:26:06.294Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.624 33.901 1498.6436 05:25:42.59M 2015-10-31T05:26:06.499Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.908 1498.6510 05:25:42.80M 2015-10-31T05:26:06.714Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.633 33.910 1498.6530 05:25:43.01M 2015-10-31T05:26:06.904Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.633 33.909 1498.6514 05:25:43.23M 2015-10-31T05:26:07.104Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.632 33.909 1498.6499 05:25:43.41M 2015-10-31T05:26:07.309Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.632 33.909 1498.6498 05:25:43.61M 2015-10-31T05:26:07.509Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.631 33.908 1498.6488 05:25:43.81M 2015-10-31T05:26:07.714Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.630 33.907 1498.6477 05:25:44.03M 2015-10-31T05:26:07.919Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.636 33.913 1498.6548 05:25:44.23M 2015-10-31T05:26:08.119Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.638 33.914 1498.6569 05:25:44.43M 2015-10-31T05:26:08.324Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.639 33.915 1498.6583 05:25:44.63M 2015-10-31T05:26:08.524Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.637 33.913 1498.6561 05:25:44.82M 2015-10-31T05:26:08.729Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.637 33.912 1498.6571 05:25:45.04M 2015-10-31T05:26:08.934Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.636 33.912 1498.6573 05:25:45.24M 2015-10-31T05:26:09.134Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.636 33.911 1498.6580 05:25:45.44M 2015-10-31T05:26:09.339Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.635 33.911 1498.6582 05:25:45.64M 2015-10-31T05:26:09.539Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.910 1498.6571 05:25:45.84M 2015-10-31T05:26:09.744Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.636 33.911 1498.6595 05:25:46.06M 2015-10-31T05:26:09.949Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.637 33.912 1498.6610 05:25:46.25M 2015-10-31T05:26:10.149Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.638 33.913 1498.6626 05:25:46.46M 2015-10-31T05:26:10.349Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.638 33.913 1498.6630 05:25:46.65M 2015-10-31T05:26:10.560Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.639 33.914 1498.6642 05:25:46.85M 2015-10-31T05:26:10.759Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.636 33.911 1498.6617 05:25:47.07M 2015-10-31T05:26:10.959Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.636 33.911 1498.6617 05:25:47.27M 2015-10-31T05:26:11.179Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.636 33.911 1498.6621 05:25:47.47M 2015-10-31T05:26:11.369Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.630 33.905 1498.6548 05:25:47.68M 2015-10-31T05:26:11.569Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.631 33.906 1498.6545 05:25:47.87M 2015-10-31T05:26:11.774Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.631 33.906 1498.6549 05:25:48.08M 2015-10-31T05:26:11.979Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.631 33.907 1498.6548 05:25:48.29M 2015-10-31T05:26:12.179Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.632 33.907 1498.6548 05:25:48.49M 2015-10-31T05:26:12.384Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.633 33.908 1498.6567 05:25:48.68M 2015-10-31T05:26:12.589Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.633 33.908 1498.6565 05:25:48.88M 2015-10-31T05:26:12.789Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.633 33.909 1498.6565 05:25:49.10M 2015-10-31T05:26:12.994Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.634 33.910 1498.6580 05:25:49.30M 2015-10-31T05:26:13.194Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.635 33.911 1498.6588 05:25:49.50M 2015-10-31T05:26:13.400Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.636 33.911 1498.6594 05:25:49.70M 2015-10-31T05:26:13.604Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.637 33.912 1498.6609 05:25:49.90M 2015-10-31T05:26:13.804Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.638 33.913 1498.6610 05:25:50.12M 2015-10-31T05:26:14.009Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.914 1498.6615 05:25:50.31M 2015-10-31T05:26:14.209Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.640 33.915 1498.6620 05:25:50.51M 2015-10-31T05:26:14.414Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.641 33.916 1498.6631 05:25:50.71M 2015-10-31T05:26:14.614Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.917 1498.6641 05:25:50.91M 2015-10-31T05:26:14.819Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.642 33.917 1498.6642 05:25:51.13M 2015-10-31T05:26:15.024Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.918 1498.6644 05:25:51.33M 2015-10-31T05:26:15.224Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.642 33.917 1498.6635 05:25:51.53M 2015-10-31T05:26:15.429Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.642 33.917 1498.6626 05:25:51.73M 2015-10-31T05:26:15.649Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.918 1498.6633 05:25:51.93M 2015-10-31T05:26:15.834Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.918 1498.6631 05:25:52.16M 2015-10-31T05:26:16.039Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6628 05:25:52.35M 2015-10-31T05:26:16.244Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.648 33.923 1498.6705 05:25:52.55M 2015-10-31T05:26:16.444Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.650 33.926 1498.6688 05:25:52.75M 2015-10-31T05:26:16.644Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.651 33.927 1498.6702 05:25:52.94M 2015-10-31T05:26:16.849Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.652 33.929 1498.6726 05:25:53.16M 2015-10-31T05:26:17.054Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.653 33.929 1498.6729 05:25:53.36M 2015-10-31T05:26:17.259Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.652 33.928 1498.6732 05:25:53.56M 2015-10-31T05:26:17.459Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.919 1498.6635 05:25:53.76M 2015-10-31T05:26:17.664Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.642 33.918 1498.6630 05:25:53.96M 2015-10-31T05:26:17.864Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.641 33.917 1498.6615 05:25:54.18M 2015-10-31T05:26:18.069Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.640 33.916 1498.6619 05:25:54.38M 2015-10-31T05:26:18.269Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.640 33.916 1498.6616 05:25:54.57M 2015-10-31T05:26:18.474Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.640 33.915 1498.6620 05:25:54.77M 2015-10-31T05:26:18.679Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.639 33.915 1498.6613 05:25:54.97M 2015-10-31T05:26:18.879Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.914 1498.6614 05:25:55.19M 2015-10-31T05:26:19.084Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.640 33.915 1498.6638 05:25:55.39M 2015-10-31T05:26:19.284Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.641 33.916 1498.6663 05:25:55.59M 2015-10-31T05:26:19.489Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.642 33.916 1498.6677 05:25:55.79M 2015-10-31T05:26:19.694Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.643 33.917 1498.6687 05:25:56.01M 2015-10-31T05:26:19.894Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.643 33.918 1498.6688 05:25:56.21M 2015-10-31T05:26:20.114Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.643 33.918 1498.6689 05:25:56.41M 2015-10-31T05:26:20.304Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.644 33.918 1498.6692 05:25:56.62M 2015-10-31T05:26:20.504Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.644 33.918 1498.6683 05:25:56.80M 2015-10-31T05:26:20.709Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.644 33.919 1498.6688 05:25:57.02M 2015-10-31T05:26:20.909Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.645 33.919 1498.6689 05:25:57.22M 2015-10-31T05:26:21.114Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.645 33.920 1498.6692 05:25:57.42M 2015-10-31T05:26:21.314Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6693 05:25:57.62M 2015-10-31T05:26:21.519Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6689 05:25:57.82M 2015-10-31T05:26:21.724Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6687 05:25:58.04M 2015-10-31T05:26:21.924Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6682 05:25:58.24M 2015-10-31T05:26:22.129Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.921 1498.6680 05:25:58.43M 2015-10-31T05:26:22.334Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.646 33.922 1498.6683 05:25:58.63M 2015-10-31T05:26:22.534Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.922 1498.6686 05:25:58.83M 2015-10-31T05:26:22.739Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.647 33.922 1498.6691 05:25:59.05M 2015-10-31T05:26:22.939Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.923 1498.6694 05:25:59.25M 2015-10-31T05:26:23.144Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.648 33.924 1498.6707 05:25:59.45M 2015-10-31T05:26:23.344Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.649 33.924 1498.6718 05:25:59.65M 2015-10-31T05:26:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.650 33.925 1498.6729 05:25:59.85M 2015-10-31T05:26:23.754Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.651 33.926 1498.6737 05:26:00.07M 2015-10-31T05:26:23.954Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.652 33.927 1498.6757 05:26:00.27M 2015-10-31T05:26:24.159Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.653 33.928 1498.6765 05:26:00.46M 2015-10-31T05:26:24.359Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.653 33.929 1498.6772 05:26:00.66M 2015-10-31T05:26:24.579Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.654 33.929 1498.6779 05:26:00.86M 2015-10-31T05:26:24.764Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.930 1498.6785 05:26:01.10M 2015-10-31T05:26:24.969Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.930 1498.6790 05:26:01.28M 2015-10-31T05:26:25.174Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.930 1498.6791 05:26:01.48M 2015-10-31T05:26:25.379Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.654 33.929 1498.6787 05:26:01.68M 2015-10-31T05:26:25.579Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.653 33.928 1498.6780 05:26:01.88M 2015-10-31T05:26:25.784Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6783 05:26:02.10M 2015-10-31T05:26:25.989Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.651 33.926 1498.6780 05:26:02.30M 2015-10-31T05:26:26.189Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.651 33.925 1498.6775 05:26:02.50M 2015-10-31T05:26:26.394Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.649 33.924 1498.6748 05:26:02.69M 2015-10-31T05:26:26.594Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.647 33.920 1498.6781 05:26:02.89M 2015-10-31T05:26:26.800Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.646 33.919 1498.6764 05:26:03.11M 2015-10-31T05:26:27.001Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.644 33.917 1498.6742 05:26:03.31M 2015-10-31T05:26:27.205Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.643 33.916 1498.6731 05:26:03.51M 2015-10-31T05:26:27.405Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.641 33.914 1498.6716 05:26:03.71M 2015-10-31T05:26:27.610Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.640 33.913 1498.6702 05:26:03.91M 2015-10-31T05:26:27.815Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.638 33.911 1498.6687 05:26:04.13M 2015-10-31T05:26:28.015Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.637 33.910 1498.6672 05:26:04.32M 2015-10-31T05:26:28.219Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.635 33.908 1498.6650 05:26:04.52M 2015-10-31T05:26:28.425Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.634 33.908 1498.6631 05:26:04.72M 2015-10-31T05:26:28.625Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.634 33.907 1498.6611 05:26:04.92M 2015-10-31T05:26:28.830Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.633 33.907 1498.6602 05:26:05.14M 2015-10-31T05:26:29.050Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.633 33.906 1498.6592 05:26:05.34M 2015-10-31T05:26:29.235Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.633 33.906 1498.6586 05:26:05.56M 2015-10-31T05:26:29.440Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.633 33.906 1498.6584 05:26:05.74M 2015-10-31T05:26:29.640Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.633 33.906 1498.6589 05:26:05.94M 2015-10-31T05:26:29.845Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.633 33.906 1498.6589 05:26:06.16M 2015-10-31T05:26:30.045Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.633 33.907 1498.6591 05:26:06.35M 2015-10-31T05:26:30.250Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.633 33.907 1498.6584 05:26:06.55M 2015-10-31T05:26:30.455Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.634 33.908 1498.6586 05:26:06.75M 2015-10-31T05:26:30.660Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.635 33.909 1498.6589 05:26:06.95M 2015-10-31T05:26:30.860Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.945 1498.7000 05:26:07.17M 2015-10-31T05:26:31.065Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.944 1498.6997 05:26:07.37M 2015-10-31T05:26:31.272Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.945 1498.6996 05:26:07.57M 2015-10-31T05:26:31.470Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.673 33.946 1498.7001 05:26:07.77M 2015-10-31T05:26:31.670Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.674 33.947 1498.7013 05:26:07.97M 2015-10-31T05:26:31.875Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.675 33.949 1498.7028 05:26:08.19M 2015-10-31T05:26:32.080Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.680 33.953 1498.7078 05:26:08.39M 2015-10-31T05:26:32.280Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.674 33.948 1498.7012 05:26:08.59M 2015-10-31T05:26:32.480Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.673 33.947 1498.6993 05:26:08.78M 2015-10-31T05:26:32.685Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.672 33.946 1498.6959 05:26:09.00M 2015-10-31T05:26:32.890Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.670 33.944 1498.6931 05:26:09.20M 2015-10-31T05:26:33.090Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.668 33.944 1498.6907 05:26:09.40M 2015-10-31T05:26:33.295Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.668 33.943 1498.6892 05:26:09.60M 2015-10-31T05:26:33.515Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.667 33.943 1498.6885 05:26:09.80M 2015-10-31T05:26:33.705Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.666 33.942 1498.6881 05:26:10.03M 2015-10-31T05:26:33.905Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.941 1498.6884 05:26:10.22M 2015-10-31T05:26:34.105Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.666 33.941 1498.6884 05:26:10.42M 2015-10-31T05:26:34.310Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.665 33.940 1498.6877 05:26:10.61M 2015-10-31T05:26:34.515Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.664 33.939 1498.6875 05:26:10.81M 2015-10-31T05:26:34.715Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.663 33.939 1498.6868 05:26:11.03M 2015-10-31T05:26:34.920Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.662 33.938 1498.6862 05:26:11.23M 2015-10-31T05:26:35.120Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.662 33.937 1498.6862 05:26:11.43M 2015-10-31T05:26:35.325Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.662 33.937 1498.6863 05:26:11.63M 2015-10-31T05:26:35.525Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.662 33.938 1498.6871 05:26:11.83M 2015-10-31T05:26:35.730Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.663 33.938 1498.6885 05:26:12.05M 2015-10-31T05:26:35.930Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.664 33.939 1498.6897 05:26:12.25M 2015-10-31T05:26:36.140Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.664 33.939 1498.6906 05:26:12.44M 2015-10-31T05:26:36.340Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.939 1498.6910 05:26:12.65M 2015-10-31T05:26:36.540Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.939 1498.6915 05:26:12.84M 2015-10-31T05:26:36.745Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.940 1498.6917 05:26:13.06M 2015-10-31T05:26:36.950Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.666 33.940 1498.6918 05:26:13.26M 2015-10-31T05:26:37.150Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.667 33.942 1498.6932 05:26:13.46M 2015-10-31T05:26:37.355Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.668 33.943 1498.6936 05:26:13.66M 2015-10-31T05:26:37.560Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.669 33.944 1498.6938 05:26:13.86M 2015-10-31T05:26:37.760Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.670 33.946 1498.6957 05:26:14.08M 2015-10-31T05:26:37.980Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.672 33.948 1498.6978 05:26:14.27M 2015-10-31T05:26:38.165Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.674 33.949 1498.6991 05:26:14.49M 2015-10-31T05:26:38.375Z|I-OCEAN7-304-XXXX| 27.81 12.791 39.675 33.950 1498.6998 05:26:14.67M 2015-10-31T05:26:38.575Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.673 33.948 1498.6968 05:26:14.87M 2015-10-31T05:26:38.775Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.660 33.936 1498.6825 05:26:15.09M 2015-10-31T05:26:38.980Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.659 33.935 1498.6823 05:26:15.29M 2015-10-31T05:26:39.197Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.660 33.935 1498.6824 05:26:15.49M 2015-10-31T05:26:39.385Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.655 33.931 1498.6765 05:26:15.69M 2015-10-31T05:26:39.590Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.653 33.929 1498.6743 05:26:15.89M 2015-10-31T05:26:39.790Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.652 33.928 1498.6721 05:26:16.10M 2015-10-31T05:26:39.995Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6699 05:26:16.30M 2015-10-31T05:26:40.201Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.632 33.908 1498.6505 05:26:16.50M 2015-10-31T05:26:40.401Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.631 33.906 1498.6503 05:26:16.70M 2015-10-31T05:26:40.605Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.630 33.905 1498.6503 05:26:16.90M 2015-10-31T05:26:40.810Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.623 33.899 1498.6432 05:26:17.12M 2015-10-31T05:26:41.010Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.628 33.903 1498.6495 05:26:17.32M 2015-10-31T05:26:41.238Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.628 33.903 1498.6500 05:26:17.52M 2015-10-31T05:26:41.415Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.628 33.903 1498.6497 05:26:17.72M 2015-10-31T05:26:41.620Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.628 33.904 1498.6492 05:26:17.92M 2015-10-31T05:26:41.820Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.628 33.903 1498.6503 05:26:18.14M 2015-10-31T05:26:42.025Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.628 33.903 1498.6505 05:26:18.34M 2015-10-31T05:26:42.225Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.627 33.902 1498.6500 05:26:18.53M 2015-10-31T05:26:42.450Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.626 33.901 1498.6494 05:26:18.73M 2015-10-31T05:26:42.635Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.625 33.899 1498.6494 05:26:18.95M 2015-10-31T05:26:42.840Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.627 33.901 1498.6527 05:26:19.15M 2015-10-31T05:26:43.040Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.627 33.901 1498.6519 05:26:19.35M 2015-10-31T05:26:43.240Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.626 33.901 1498.6503 05:26:19.55M 2015-10-31T05:26:43.450Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.626 33.901 1498.6494 05:26:19.75M 2015-10-31T05:26:43.650Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.631 33.906 1498.6554 05:26:19.95M 2015-10-31T05:26:43.850Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.631 33.906 1498.6558 05:26:20.17M 2015-10-31T05:26:44.055Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.632 33.907 1498.6556 05:26:20.36M 2015-10-31T05:26:44.255Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.632 33.907 1498.6563 05:26:20.56M 2015-10-31T05:26:44.460Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.633 33.908 1498.6565 05:26:20.76M 2015-10-31T05:26:44.665Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.633 33.908 1498.6564 05:26:20.96M 2015-10-31T05:26:44.865Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.634 33.909 1498.6569 05:26:21.18M 2015-10-31T05:26:45.070Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.635 33.910 1498.6573 05:26:21.38M 2015-10-31T05:26:45.275Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.639 33.915 1498.6620 05:26:21.58M 2015-10-31T05:26:45.475Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.915 1498.6616 05:26:21.78M 2015-10-31T05:26:45.680Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.915 1498.6604 05:26:22.00M 2015-10-31T05:26:45.885Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.638 33.914 1498.6594 05:26:22.19M 2015-10-31T05:26:46.085Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.913 1498.6588 05:26:22.39M 2015-10-31T05:26:46.290Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.637 33.912 1498.6591 05:26:22.59M 2015-10-31T05:26:46.495Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.637 33.913 1498.6583 05:26:22.79M 2015-10-31T05:26:46.695Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.637 33.912 1498.6570 05:26:23.01M 2015-10-31T05:26:46.915Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.636 33.912 1498.6560 05:26:23.21M 2015-10-31T05:26:47.100Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.912 1498.6552 05:26:23.42M 2015-10-31T05:26:47.305Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.912 1498.6547 05:26:23.61M 2015-10-31T05:26:47.511Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.635 33.912 1498.6538 05:26:23.81M 2015-10-31T05:26:47.710Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.911 1498.6541 05:26:24.03M 2015-10-31T05:26:47.916Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6531 05:26:24.23M 2015-10-31T05:26:48.115Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.634 33.910 1498.6519 05:26:24.42M 2015-10-31T05:26:48.339Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.633 33.910 1498.6508 05:26:24.62M 2015-10-31T05:26:48.520Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.633 33.910 1498.6506 05:26:24.82M 2015-10-31T05:26:48.725Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.634 33.911 1498.6519 05:26:25.04M 2015-10-31T05:26:48.930Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.634 33.911 1498.6522 05:26:25.24M 2015-10-31T05:26:49.131Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.635 33.912 1498.6521 05:26:25.44M 2015-10-31T05:26:49.336Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.636 33.913 1498.6533 05:26:25.64M 2015-10-31T05:26:49.535Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.636 33.914 1498.6539 05:26:25.84M 2015-10-31T05:26:49.740Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.637 33.915 1498.6547 05:26:26.05M 2015-10-31T05:26:49.940Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.638 33.915 1498.6563 05:26:26.26M 2015-10-31T05:26:50.145Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.638 33.915 1498.6571 05:26:26.45M 2015-10-31T05:26:50.351Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.638 33.914 1498.6577 05:26:26.65M 2015-10-31T05:26:50.555Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.638 33.915 1498.6586 05:26:26.85M 2015-10-31T05:26:50.755Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.639 33.916 1498.6600 05:26:27.07M 2015-10-31T05:26:50.960Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.640 33.917 1498.6617 05:26:27.27M 2015-10-31T05:26:51.160Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.641 33.917 1498.6638 05:26:27.47M 2015-10-31T05:26:51.381Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.643 33.918 1498.6653 05:26:27.67M 2015-10-31T05:26:51.571Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.643 33.919 1498.6664 05:26:27.88M 2015-10-31T05:26:51.771Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.644 33.920 1498.6670 05:26:28.09M 2015-10-31T05:26:51.976Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.645 33.920 1498.6665 05:26:28.29M 2015-10-31T05:26:52.176Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6646 05:26:28.49M 2015-10-31T05:26:52.381Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.642 33.918 1498.6620 05:26:28.68M 2015-10-31T05:26:52.586Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.641 33.918 1498.6614 05:26:28.88M 2015-10-31T05:26:52.786Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.642 33.918 1498.6617 05:26:29.10M 2015-10-31T05:26:52.997Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.642 33.919 1498.6621 05:26:29.30M 2015-10-31T05:26:53.191Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.642 33.919 1498.6615 05:26:29.50M 2015-10-31T05:26:53.391Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.642 33.919 1498.6606 05:26:29.70M 2015-10-31T05:26:53.596Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.641 33.919 1498.6593 05:26:29.89M 2015-10-31T05:26:53.829Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.641 33.919 1498.6586 05:26:30.12M 2015-10-31T05:26:54.006Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.918 1498.6565 05:26:30.32M 2015-10-31T05:26:54.206Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.918 1498.6554 05:26:30.51M 2015-10-31T05:26:54.411Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.918 1498.6549 05:26:30.71M 2015-10-31T05:26:54.616Z|I-OCEAN7-304-XXXX| 27.72 12.790 39.641 33.919 1498.6558 05:26:30.91M 2015-10-31T05:26:54.816Z|I-OCEAN7-304-XXXX| 27.73 12.790 39.640 33.918 1498.6550 05:26:31.13M 2015-10-31T05:26:55.021Z|I-OCEAN7-304-XXXX| 27.74 12.790 39.639 33.918 1498.6545 05:26:31.33M 2015-10-31T05:26:55.221Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.639 33.917 1498.6533 05:26:31.53M 2015-10-31T05:26:55.426Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.638 33.916 1498.6520 05:26:31.73M 2015-10-31T05:26:55.633Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.637 33.915 1498.6509 05:26:31.92M 2015-10-31T05:26:55.851Z|I-OCEAN7-304-XXXX| 27.74 12.790 39.636 33.914 1498.6508 05:26:32.15M 2015-10-31T05:26:56.036Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.637 33.915 1498.6520 05:26:32.36M 2015-10-31T05:26:56.236Z|I-OCEAN7-304-XXXX| 27.73 12.790 39.638 33.916 1498.6534 05:26:32.54M 2015-10-31T05:26:56.441Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.638 33.916 1498.6544 05:26:32.74M 2015-10-31T05:26:56.646Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.639 33.917 1498.6550 05:26:32.94M 2015-10-31T05:26:56.846Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.917 1498.6558 05:26:33.16M 2015-10-31T05:26:57.051Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.641 33.918 1498.6576 05:26:33.36M 2015-10-31T05:26:57.256Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.637 33.915 1498.6539 05:26:33.56M 2015-10-31T05:26:57.456Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.638 33.915 1498.6549 05:26:33.76M 2015-10-31T05:26:57.661Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.638 33.916 1498.6565 05:26:33.96M 2015-10-31T05:26:57.861Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.917 1498.6583 05:26:34.18M 2015-10-31T05:26:58.066Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.641 33.918 1498.6605 05:26:34.37M 2015-10-31T05:26:58.271Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.639 33.915 1498.6583 05:26:34.57M 2015-10-31T05:26:58.471Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.640 33.917 1498.6602 05:26:34.77M 2015-10-31T05:26:58.676Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.642 33.918 1498.6610 05:26:34.97M 2015-10-31T05:26:58.876Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.642 33.919 1498.6610 05:26:35.19M 2015-10-31T05:26:59.081Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.920 1498.6619 05:26:35.39M 2015-10-31T05:26:59.286Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.645 33.921 1498.6630 05:26:35.59M 2015-10-31T05:26:59.486Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.646 33.923 1498.6653 05:26:35.79M 2015-10-31T05:26:59.691Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.648 33.924 1498.6670 05:26:36.01M 2015-10-31T05:26:59.891Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.649 33.925 1498.6688 05:26:36.20M 2015-10-31T05:27:00.096Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.648 33.925 1498.6682 05:26:36.40M 2015-10-31T05:27:00.316Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.648 33.924 1498.6683 05:26:36.60M 2015-10-31T05:27:00.501Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.648 33.923 1498.6685 05:26:36.82M 2015-10-31T05:27:00.706Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.647 33.924 1498.6643 05:26:37.02M 2015-10-31T05:27:00.906Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.648 33.925 1498.6659 05:26:37.22M 2015-10-31T05:27:01.111Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.643 33.920 1498.6608 05:26:37.42M 2015-10-31T05:27:01.316Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.643 33.920 1498.6602 05:26:37.62M 2015-10-31T05:27:01.516Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.643 33.920 1498.6594 05:26:37.82M 2015-10-31T05:27:01.721Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.642 33.920 1498.6582 05:26:38.04M 2015-10-31T05:27:01.921Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.642 33.920 1498.6569 05:26:38.24M 2015-10-31T05:27:02.126Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.640 33.919 1498.6553 05:26:38.43M 2015-10-31T05:27:02.331Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.640 33.918 1498.6550 05:26:38.63M 2015-10-31T05:27:02.531Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.640 33.917 1498.6566 05:26:38.83M 2015-10-31T05:27:02.736Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.638 33.915 1498.6552 05:26:39.05M 2015-10-31T05:27:02.936Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.637 33.914 1498.6553 05:26:39.25M 2015-10-31T05:27:03.141Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.636 33.913 1498.6549 05:26:39.45M 2015-10-31T05:27:03.341Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.912 1498.6544 05:26:39.65M 2015-10-31T05:27:03.546Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.911 1498.6545 05:26:39.85M 2015-10-31T05:27:03.751Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.635 33.912 1498.6569 05:26:40.07M 2015-10-31T05:27:03.956Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.635 33.911 1498.6560 05:26:40.26M 2015-10-31T05:27:04.156Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.633 33.910 1498.6553 05:26:40.46M 2015-10-31T05:27:04.361Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.633 33.909 1498.6553 05:26:40.66M 2015-10-31T05:27:04.561Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.625 33.901 1498.6470 05:26:40.86M 2015-10-31T05:27:04.781Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.624 33.900 1498.6467 05:26:41.08M 2015-10-31T05:27:04.971Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.623 33.899 1498.6469 05:26:41.29M 2015-10-31T05:27:05.171Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.629 33.905 1498.6531 05:26:41.48M 2015-10-31T05:27:05.376Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.630 33.906 1498.6547 05:26:41.68M 2015-10-31T05:27:05.576Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.643 33.918 1498.6689 05:26:41.88M 2015-10-31T05:27:05.781Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.644 33.919 1498.6696 05:26:42.09M 2015-10-31T05:27:05.981Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.654 33.929 1498.6812 05:26:42.30M 2015-10-31T05:27:06.186Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.653 33.928 1498.6787 05:26:42.49M 2015-10-31T05:27:06.391Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.652 33.926 1498.6776 05:26:42.69M 2015-10-31T05:27:06.591Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.650 33.925 1498.6753 05:26:42.89M 2015-10-31T05:27:06.796Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.661 33.935 1498.6876 05:26:43.11M 2015-10-31T05:27:07.002Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.662 33.936 1498.6886 05:26:43.31M 2015-10-31T05:27:07.201Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.659 33.933 1498.6841 05:26:43.51M 2015-10-31T05:27:07.406Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.933 1498.6833 05:26:43.71M 2015-10-31T05:27:07.606Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.657 33.932 1498.6821 05:26:43.91M 2015-10-31T05:27:07.811Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.657 33.931 1498.6812 05:26:44.12M 2015-10-31T05:27:08.016Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.656 33.930 1498.6803 05:26:44.32M 2015-10-31T05:27:08.216Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.655 33.930 1498.6790 05:26:44.52M 2015-10-31T05:27:08.416Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.654 33.929 1498.6775 05:26:44.72M 2015-10-31T05:27:08.621Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.653 33.928 1498.6757 05:26:44.92M 2015-10-31T05:27:08.821Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.652 33.927 1498.6749 05:26:45.14M 2015-10-31T05:27:09.026Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.652 33.927 1498.6746 05:26:45.34M 2015-10-31T05:27:09.251Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.652 33.927 1498.6746 05:26:45.54M 2015-10-31T05:27:09.431Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.653 33.927 1498.6760 05:26:45.76M 2015-10-31T05:27:09.637Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.927 1498.6759 05:26:45.93M 2015-10-31T05:27:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.926 1498.6758 05:26:46.15M 2015-10-31T05:27:10.046Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6755 05:26:46.35M 2015-10-31T05:27:10.246Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6754 05:26:46.55M 2015-10-31T05:27:10.451Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.652 33.926 1498.6746 05:26:46.75M 2015-10-31T05:27:10.651Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.926 1498.6753 05:26:46.95M 2015-10-31T05:27:10.856Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.926 1498.6748 05:26:47.17M 2015-10-31T05:27:11.056Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.644 33.919 1498.6670 05:26:47.37M 2015-10-31T05:27:11.261Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.643 33.919 1498.6658 05:26:47.57M 2015-10-31T05:27:11.466Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.642 33.917 1498.6652 05:26:47.77M 2015-10-31T05:27:11.671Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.915 1498.6635 05:26:47.97M 2015-10-31T05:27:11.871Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.639 33.914 1498.6625 05:26:48.19M 2015-10-31T05:27:12.071Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.637 33.912 1498.6608 05:26:48.38M 2015-10-31T05:27:12.276Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.636 33.911 1498.6591 05:26:48.58M 2015-10-31T05:27:12.482Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.634 33.910 1498.6570 05:26:48.78M 2015-10-31T05:27:12.686Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.633 33.909 1498.6548 05:26:49.00M 2015-10-31T05:27:12.887Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.632 33.908 1498.6531 05:26:49.20M 2015-10-31T05:27:13.091Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.631 33.907 1498.6517 05:26:49.40M 2015-10-31T05:27:13.291Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.630 33.906 1498.6506 05:26:49.60M 2015-10-31T05:27:13.491Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.629 33.905 1498.6497 05:26:49.80M 2015-10-31T05:27:13.717Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.628 33.905 1498.6489 05:26:50.01M 2015-10-31T05:27:13.901Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.627 33.904 1498.6479 05:26:50.23M 2015-10-31T05:27:14.101Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.634 33.910 1498.6559 05:26:50.41M 2015-10-31T05:27:14.307Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.635 33.911 1498.6578 05:26:50.61M 2015-10-31T05:27:14.512Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.636 33.912 1498.6598 05:26:50.81M 2015-10-31T05:27:14.717Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.637 33.913 1498.6604 05:26:51.03M 2015-10-31T05:27:14.917Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.927 1498.6735 05:26:51.23M 2015-10-31T05:27:15.122Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.928 1498.6733 05:26:51.43M 2015-10-31T05:27:15.322Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.653 33.929 1498.6742 05:26:51.63M 2015-10-31T05:27:15.522Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.653 33.930 1498.6753 05:26:51.83M 2015-10-31T05:27:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.654 33.930 1498.6766 05:26:52.04M 2015-10-31T05:27:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.655 33.931 1498.6780 05:26:52.24M 2015-10-31T05:27:16.137Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.656 33.932 1498.6796 05:26:52.44M 2015-10-31T05:27:16.337Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.657 33.932 1498.6797 05:26:52.64M 2015-10-31T05:27:16.542Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.656 33.931 1498.6796 05:26:52.84M 2015-10-31T05:27:16.747Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.645 33.920 1498.6676 05:26:53.06M 2015-10-31T05:27:16.947Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.643 33.919 1498.6658 05:26:53.26M 2015-10-31T05:27:17.147Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.643 33.918 1498.6652 05:26:53.46M 2015-10-31T05:27:17.352Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.642 33.918 1498.6654 05:26:53.65M 2015-10-31T05:27:17.557Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.642 33.917 1498.6646 05:26:53.86M 2015-10-31T05:27:17.757Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.642 33.917 1498.6655 05:26:54.08M 2015-10-31T05:27:17.962Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.642 33.916 1498.6675 05:26:54.27M 2015-10-31T05:27:18.182Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.642 33.915 1498.6681 05:26:54.47M 2015-10-31T05:27:18.367Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.652 33.925 1498.6801 05:26:54.69M 2015-10-31T05:27:18.572Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.653 33.926 1498.6812 05:26:54.87M 2015-10-31T05:27:18.772Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.653 33.926 1498.6814 05:26:55.09M 2015-10-31T05:27:18.977Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.654 33.927 1498.6825 05:26:55.29M 2015-10-31T05:27:19.182Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.655 33.928 1498.6841 05:26:55.49M 2015-10-31T05:27:19.382Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.655 33.928 1498.6852 05:26:55.69M 2015-10-31T05:27:19.597Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.656 33.928 1498.6846 05:26:55.89M 2015-10-31T05:27:19.792Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.656 33.929 1498.6852 05:26:56.11M 2015-10-31T05:27:19.992Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.656 33.929 1498.6852 05:26:56.30M 2015-10-31T05:27:20.197Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.656 33.930 1498.6837 05:26:56.50M 2015-10-31T05:27:20.397Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.657 33.930 1498.6843 05:26:56.70M 2015-10-31T05:27:20.602Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.653 33.927 1498.6807 05:26:56.90M 2015-10-31T05:27:20.802Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.652 33.926 1498.6790 05:26:57.12M 2015-10-31T05:27:21.007Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.651 33.925 1498.6769 05:26:57.32M 2015-10-31T05:27:21.212Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.650 33.924 1498.6770 05:26:57.52M 2015-10-31T05:27:21.412Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.650 33.923 1498.6770 05:26:57.72M 2015-10-31T05:27:21.612Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.649 33.923 1498.6766 05:26:57.92M 2015-10-31T05:27:21.822Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.654 33.927 1498.6823 05:26:58.13M 2015-10-31T05:27:22.022Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.654 33.927 1498.6831 05:26:58.34M 2015-10-31T05:27:22.227Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.655 33.927 1498.6837 05:26:58.53M 2015-10-31T05:27:22.427Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.656 33.929 1498.6854 05:26:58.73M 2015-10-31T05:27:22.647Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.654 33.927 1498.6831 05:26:58.93M 2015-10-31T05:27:22.837Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.653 33.926 1498.6821 05:26:59.17M 2015-10-31T05:27:23.037Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.652 33.925 1498.6813 05:26:59.35M 2015-10-31T05:27:23.242Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.651 33.924 1498.6812 05:26:59.55M 2015-10-31T05:27:23.442Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.650 33.923 1498.6807 05:26:59.75M 2015-10-31T05:27:23.647Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6802 05:26:59.95M 2015-10-31T05:27:23.852Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.922 1498.6793 05:27:00.16M 2015-10-31T05:27:24.052Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.648 33.921 1498.6774 05:27:00.36M 2015-10-31T05:27:24.257Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.648 33.921 1498.6757 05:27:00.56M 2015-10-31T05:27:24.461Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.647 33.921 1498.6744 05:27:00.76M 2015-10-31T05:27:24.657Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.646 33.920 1498.6732 05:27:00.96M 2015-10-31T05:27:24.862Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.645 33.920 1498.6724 05:27:01.18M 2015-10-31T05:27:25.072Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.645 33.919 1498.6711 05:27:01.37M 2015-10-31T05:27:25.272Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.644 33.919 1498.6697 05:27:01.58M 2015-10-31T05:27:25.472Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.643 33.918 1498.6699 05:27:01.78M 2015-10-31T05:27:25.678Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.642 33.917 1498.6697 05:27:01.97M 2015-10-31T05:27:25.883Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.641 33.916 1498.6688 05:27:02.19M 2015-10-31T05:27:26.082Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.640 33.914 1498.6670 05:27:02.39M 2015-10-31T05:27:26.287Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.639 33.913 1498.6655 05:27:02.59M 2015-10-31T05:27:26.487Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.638 33.912 1498.6639 05:27:02.79M 2015-10-31T05:27:26.692Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.637 33.911 1498.6625 05:27:03.01M 2015-10-31T05:27:26.892Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.636 33.910 1498.6616 05:27:03.21M 2015-10-31T05:27:27.112Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.634 33.909 1498.6609 05:27:03.41M 2015-10-31T05:27:27.302Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.633 33.908 1498.6604 05:27:03.62M 2015-10-31T05:27:27.502Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6597 05:27:03.81M 2015-10-31T05:27:27.707Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6592 05:27:04.02M 2015-10-31T05:27:27.907Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.632 33.907 1498.6577 05:27:04.22M 2015-10-31T05:27:28.112Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.632 33.907 1498.6566 05:27:04.42M 2015-10-31T05:27:28.317Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.631 33.906 1498.6555 05:27:04.62M 2015-10-31T05:27:28.517Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.631 33.906 1498.6537 05:27:04.82M 2015-10-31T05:27:28.723Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.630 33.906 1498.6522 05:27:05.04M 2015-10-31T05:27:28.927Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.630 33.906 1498.6520 05:27:05.24M 2015-10-31T05:27:29.127Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.630 33.906 1498.6512 05:27:05.44M 2015-10-31T05:27:29.332Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.630 33.906 1498.6509 05:27:05.64M 2015-10-31T05:27:29.537Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6504 05:27:05.84M 2015-10-31T05:27:29.737Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6504 05:27:06.06M 2015-10-31T05:27:29.937Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6503 05:27:06.25M 2015-10-31T05:27:30.142Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.631 33.908 1498.6498 05:27:06.45M 2015-10-31T05:27:30.347Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.632 33.908 1498.6497 05:27:06.65M 2015-10-31T05:27:30.547Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.632 33.909 1498.6497 05:27:06.85M 2015-10-31T05:27:30.752Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.633 33.910 1498.6514 05:27:07.07M 2015-10-31T05:27:30.952Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.633 33.910 1498.6528 05:27:07.27M 2015-10-31T05:27:31.157Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.634 33.910 1498.6549 05:27:07.47M 2015-10-31T05:27:31.362Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.636 33.911 1498.6572 05:27:07.67M 2015-10-31T05:27:31.582Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.637 33.912 1498.6599 05:27:07.87M 2015-10-31T05:27:31.767Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.638 33.912 1498.6619 05:27:08.10M 2015-10-31T05:27:31.967Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.639 33.913 1498.6635 05:27:08.28M 2015-10-31T05:27:32.172Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.640 33.915 1498.6653 05:27:08.48M 2015-10-31T05:27:32.377Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.642 33.916 1498.6678 05:27:08.68M 2015-10-31T05:27:32.577Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.644 33.918 1498.6699 05:27:08.88M 2015-10-31T05:27:32.782Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.646 33.920 1498.6721 05:27:09.10M 2015-10-31T05:27:32.987Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.648 33.922 1498.6744 05:27:09.30M 2015-10-31T05:27:33.187Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.650 33.924 1498.6771 05:27:09.50M 2015-10-31T05:27:33.392Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.658 33.931 1498.6862 05:27:09.69M 2015-10-31T05:27:33.592Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.659 33.932 1498.6869 05:27:09.89M 2015-10-31T05:27:33.797Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.659 33.932 1498.6868 05:27:10.11M 2015-10-31T05:27:34.003Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.659 33.933 1498.6874 05:27:10.31M 2015-10-31T05:27:34.202Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.933 1498.6875 05:27:10.51M 2015-10-31T05:27:34.407Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.934 1498.6885 05:27:10.71M 2015-10-31T05:27:34.612Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.661 33.934 1498.6885 05:27:10.91M 2015-10-31T05:27:34.813Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.661 33.935 1498.6891 05:27:11.13M 2015-10-31T05:27:35.017Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.662 33.936 1498.6896 05:27:11.33M 2015-10-31T05:27:35.217Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.663 33.937 1498.6913 05:27:11.53M 2015-10-31T05:27:35.422Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.665 33.938 1498.6935 05:27:11.72M 2015-10-31T05:27:35.627Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6970 05:27:11.92M 2015-10-31T05:27:35.827Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6975 05:27:12.14M 2015-10-31T05:27:36.047Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6976 05:27:12.34M 2015-10-31T05:27:36.233Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.663 33.936 1498.6920 05:27:12.56M 2015-10-31T05:27:36.437Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.663 33.936 1498.6925 05:27:12.74M 2015-10-31T05:27:36.637Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.663 33.937 1498.6926 05:27:12.94M 2015-10-31T05:27:36.842Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.937 1498.6929 05:27:13.16M 2015-10-31T05:27:37.048Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.937 1498.6931 05:27:13.36M 2015-10-31T05:27:37.248Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.665 33.938 1498.6934 05:27:13.56M 2015-10-31T05:27:37.453Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.665 33.938 1498.6936 05:27:13.76M 2015-10-31T05:27:37.658Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.665 33.938 1498.6937 05:27:13.96M 2015-10-31T05:27:37.858Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.938 1498.6929 05:27:14.17M 2015-10-31T05:27:38.063Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.665 33.939 1498.6931 05:27:14.37M 2015-10-31T05:27:38.268Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.665 33.939 1498.6935 05:27:14.57M 2015-10-31T05:27:38.468Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.665 33.939 1498.6931 05:27:14.77M 2015-10-31T05:27:38.679Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.666 33.940 1498.6924 05:27:14.97M 2015-10-31T05:27:38.873Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.666 33.940 1498.6932 05:27:15.19M 2015-10-31T05:27:39.078Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.667 33.941 1498.6947 05:27:15.39M 2015-10-31T05:27:39.278Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.668 33.942 1498.6970 05:27:15.59M 2015-10-31T05:27:39.483Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.669 33.942 1498.6973 05:27:15.78M 2015-10-31T05:27:39.688Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.669 33.943 1498.6986 05:27:16.00M 2015-10-31T05:27:39.893Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.944 1498.6997 05:27:16.20M 2015-10-31T05:27:40.093Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.672 33.945 1498.7006 05:27:16.40M 2015-10-31T05:27:40.293Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.672 33.946 1498.7010 05:27:16.60M 2015-10-31T05:27:40.518Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.673 33.946 1498.7012 05:27:16.80M 2015-10-31T05:27:40.703Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.674 33.947 1498.7034 05:27:17.04M 2015-10-31T05:27:40.908Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.675 33.949 1498.7050 05:27:17.22M 2015-10-31T05:27:41.108Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.677 33.950 1498.7067 05:27:17.42M 2015-10-31T05:27:41.308Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.678 33.951 1498.7085 05:27:17.62M 2015-10-31T05:27:41.513Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.681 33.954 1498.7104 05:27:17.82M 2015-10-31T05:27:41.718Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.683 33.956 1498.7126 05:27:18.04M 2015-10-31T05:27:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.685 33.957 1498.7155 05:27:18.23M 2015-10-31T05:27:42.123Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.686 33.958 1498.7168 05:27:18.43M 2015-10-31T05:27:42.323Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.687 33.959 1498.7175 05:27:18.63M 2015-10-31T05:27:42.533Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.688 33.960 1498.7181 05:27:18.83M 2015-10-31T05:27:42.733Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.689 33.961 1498.7186 05:27:19.05M 2015-10-31T05:27:42.938Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.689 33.962 1498.7190 05:27:19.25M 2015-10-31T05:27:43.138Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.690 33.962 1498.7197 05:27:19.45M 2015-10-31T05:27:43.343Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.702 33.974 1498.7328 05:27:19.65M 2015-10-31T05:27:43.543Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.702 33.974 1498.7340 05:27:19.84M 2015-10-31T05:27:43.748Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.703 33.975 1498.7347 05:27:20.06M 2015-10-31T05:27:43.953Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.704 33.976 1498.7367 05:27:20.26M 2015-10-31T05:27:44.158Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.706 33.977 1498.7380 05:27:20.46M 2015-10-31T05:27:44.353Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.707 33.978 1498.7394 05:27:20.66M 2015-10-31T05:27:44.558Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.708 33.979 1498.7407 05:27:20.86M 2015-10-31T05:27:44.763Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.708 33.979 1498.7413 05:27:21.08M 2015-10-31T05:27:44.983Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.674 33.947 1498.7029 05:27:21.28M 2015-10-31T05:27:45.168Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.668 33.941 1498.6953 05:27:21.49M 2015-10-31T05:27:45.368Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.667 33.940 1498.6943 05:27:21.67M 2015-10-31T05:27:45.573Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.665 33.938 1498.6935 05:27:21.87M 2015-10-31T05:27:45.778Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.664 33.937 1498.6915 05:27:22.09M 2015-10-31T05:27:45.983Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.663 33.936 1498.6903 05:27:22.29M 2015-10-31T05:27:46.183Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.662 33.936 1498.6896 05:27:22.49M 2015-10-31T05:27:46.398Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.662 33.935 1498.6892 05:27:22.69M 2015-10-31T05:27:46.588Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.661 33.934 1498.6881 05:27:22.89M 2015-10-31T05:27:46.793Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.661 33.935 1498.6884 05:27:23.11M 2015-10-31T05:27:46.993Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.662 33.936 1498.6886 05:27:23.31M 2015-10-31T05:27:47.198Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.662 33.936 1498.6888 05:27:23.50M 2015-10-31T05:27:47.405Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.663 33.937 1498.6893 05:27:23.71M 2015-10-31T05:27:47.608Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.664 33.938 1498.6902 05:27:23.91M 2015-10-31T05:27:47.808Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.664 33.939 1498.6915 05:27:24.13M 2015-10-31T05:27:48.013Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.665 33.939 1498.6930 05:27:24.33M 2015-10-31T05:27:48.213Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.666 33.940 1498.6930 05:27:24.52M 2015-10-31T05:27:48.418Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.667 33.941 1498.6941 05:27:24.72M 2015-10-31T05:27:48.623Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.669 33.943 1498.6968 05:27:24.92M 2015-10-31T05:27:48.823Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.670 33.944 1498.6989 05:27:25.14M 2015-10-31T05:27:49.028Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.672 33.946 1498.7003 05:27:25.34M 2015-10-31T05:27:49.228Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.673 33.946 1498.7023 05:27:25.54M 2015-10-31T05:27:49.448Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.671 33.944 1498.7000 05:27:25.74M 2015-10-31T05:27:49.633Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.670 33.943 1498.7002 05:27:25.95M 2015-10-31T05:27:49.838Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.669 33.942 1498.6991 05:27:26.15M 2015-10-31T05:27:50.038Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.667 33.941 1498.6981 05:27:26.35M 2015-10-31T05:27:50.243Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.665 33.938 1498.6960 05:27:26.55M 2015-10-31T05:27:50.448Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.663 33.936 1498.6945 05:27:26.75M 2015-10-31T05:27:50.653Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.661 33.934 1498.6919 05:27:26.95M 2015-10-31T05:27:50.853Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.658 33.932 1498.6897 05:27:27.17M 2015-10-31T05:27:51.053Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.658 33.931 1498.6879 05:27:27.37M 2015-10-31T05:27:51.258Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.657 33.930 1498.6869 05:27:27.56M 2015-10-31T05:27:51.463Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.643 33.917 1498.6721 05:27:27.77M 2015-10-31T05:27:51.668Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.642 33.916 1498.6707 05:27:27.97M 2015-10-31T05:27:51.863Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.641 33.915 1498.6700 05:27:28.18M 2015-10-31T05:27:52.081Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.640 33.913 1498.6683 05:27:28.38M 2015-10-31T05:27:52.273Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.638 33.912 1498.6664 05:27:28.58M 2015-10-31T05:27:52.478Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.637 33.911 1498.6646 05:27:28.78M 2015-10-31T05:27:52.684Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.634 33.909 1498.6614 05:27:29.00M 2015-10-31T05:27:52.888Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.632 33.907 1498.6588 05:27:29.20M 2015-10-31T05:27:53.099Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.631 33.905 1498.6563 05:27:29.40M 2015-10-31T05:27:53.288Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.630 33.904 1498.6537 05:27:29.60M 2015-10-31T05:27:53.493Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.629 33.904 1498.6525 05:27:29.79M 2015-10-31T05:27:53.693Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.628 33.903 1498.6515 05:27:30.01M 2015-10-31T05:27:53.918Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.627 33.902 1498.6506 05:27:30.21M 2015-10-31T05:27:54.103Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.626 33.901 1498.6493 05:27:30.43M 2015-10-31T05:27:54.303Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.626 33.901 1498.6481 05:27:30.61M 2015-10-31T05:27:54.508Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.625 33.901 1498.6469 05:27:30.81M 2015-10-31T05:27:54.713Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.626 33.901 1498.6462 05:27:31.03M 2015-10-31T05:27:54.913Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.626 33.901 1498.6472 05:27:31.23M 2015-10-31T05:27:55.113Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.627 33.902 1498.6487 05:27:31.43M 2015-10-31T05:27:55.318Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.629 33.904 1498.6501 05:27:31.62M 2015-10-31T05:27:55.523Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.630 33.905 1498.6508 05:27:31.82M 2015-10-31T05:27:55.728Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.631 33.906 1498.6526 05:27:32.04M 2015-10-31T05:27:55.928Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.646 33.920 1498.6703 05:27:32.24M 2015-10-31T05:27:56.133Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.647 33.921 1498.6719 05:27:32.44M 2015-10-31T05:27:56.333Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.648 33.922 1498.6730 05:27:32.64M 2015-10-31T05:27:56.538Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6744 05:27:32.84M 2015-10-31T05:27:56.738Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.651 33.925 1498.6760 05:27:33.06M 2015-10-31T05:27:56.943Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.927 1498.6786 05:27:33.26M 2015-10-31T05:27:57.148Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.655 33.929 1498.6803 05:27:33.46M 2015-10-31T05:27:57.348Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.656 33.930 1498.6827 05:27:33.66M 2015-10-31T05:27:57.553Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.658 33.932 1498.6836 05:27:33.85M 2015-10-31T05:27:57.753Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.659 33.932 1498.6858 05:27:34.07M 2015-10-31T05:27:57.959Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.934 1498.6870 05:27:34.27M 2015-10-31T05:27:58.163Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.661 33.935 1498.6886 05:27:34.47M 2015-10-31T05:27:58.383Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.663 33.937 1498.6897 05:27:34.67M 2015-10-31T05:27:58.568Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.664 33.938 1498.6921 05:27:34.89M 2015-10-31T05:27:58.773Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.666 33.939 1498.6934 05:27:35.09M 2015-10-31T05:27:58.973Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.940 1498.6949 05:27:35.29M 2015-10-31T05:27:59.178Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.941 1498.6960 05:27:35.49M 2015-10-31T05:27:59.384Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.669 33.942 1498.6975 05:27:35.69M 2015-10-31T05:27:59.583Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.669 33.942 1498.6978 05:27:35.89M 2015-10-31T05:27:59.788Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.669 33.942 1498.6980 05:27:36.10M 2015-10-31T05:27:59.988Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.668 33.942 1498.6946 05:27:36.30M 2015-10-31T05:28:00.193Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.668 33.942 1498.6943 05:27:36.50M 2015-10-31T05:28:00.400Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.668 33.942 1498.6957 05:27:36.70M 2015-10-31T05:28:00.598Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.671 33.944 1498.6997 05:27:36.90M 2015-10-31T05:28:00.803Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.672 33.945 1498.7015 05:27:37.12M 2015-10-31T05:28:01.004Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.672 33.945 1498.7018 05:27:37.32M 2015-10-31T05:28:01.209Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7014 05:27:37.52M 2015-10-31T05:28:01.408Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.673 33.947 1498.7012 05:27:37.71M 2015-10-31T05:28:01.614Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7023 05:27:37.91M 2015-10-31T05:28:01.813Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.674 33.948 1498.7029 05:27:38.13M 2015-10-31T05:28:02.019Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7036 05:27:38.33M 2015-10-31T05:28:02.224Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7031 05:27:38.53M 2015-10-31T05:28:02.429Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.674 33.947 1498.7021 05:27:38.73M 2015-10-31T05:28:02.629Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7031 05:27:38.93M 2015-10-31T05:28:02.849Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.945 1498.7031 05:27:39.15M 2015-10-31T05:28:03.039Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.672 33.945 1498.7032 05:27:39.36M 2015-10-31T05:28:03.239Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.671 33.944 1498.7021 05:27:39.55M 2015-10-31T05:28:03.444Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.670 33.943 1498.7012 05:27:39.74M 2015-10-31T05:28:03.644Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.943 1498.7000 05:27:39.94M 2015-10-31T05:28:03.849Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.669 33.942 1498.6980 05:27:40.16M 2015-10-31T05:28:04.049Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.668 33.942 1498.6962 05:27:40.36M 2015-10-31T05:28:04.254Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.668 33.942 1498.6958 05:27:40.56M 2015-10-31T05:28:04.459Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.669 33.942 1498.6967 05:27:40.76M 2015-10-31T05:28:04.659Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.666 33.940 1498.6937 05:27:40.96M 2015-10-31T05:28:04.864Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.666 33.940 1498.6945 05:27:41.18M 2015-10-31T05:28:05.069Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7017 05:27:41.38M 2015-10-31T05:28:05.269Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.672 33.945 1498.7031 05:27:41.58M 2015-10-31T05:28:05.469Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.671 33.944 1498.7021 05:27:41.78M 2015-10-31T05:28:05.679Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.670 33.943 1498.7001 05:27:41.97M 2015-10-31T05:28:05.880Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.669 33.942 1498.6981 05:27:42.19M 2015-10-31T05:28:06.079Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.667 33.941 1498.6971 05:27:42.39M 2015-10-31T05:28:06.284Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.667 33.940 1498.6959 05:27:42.59M 2015-10-31T05:28:06.489Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.666 33.940 1498.6926 05:27:42.79M 2015-10-31T05:28:06.689Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.940 1498.6913 05:27:43.01M 2015-10-31T05:28:06.894Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.940 1498.6909 05:27:43.21M 2015-10-31T05:28:07.094Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.666 33.940 1498.6912 05:27:43.41M 2015-10-31T05:28:07.314Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.940 1498.6906 05:27:43.61M 2015-10-31T05:28:07.499Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.665 33.940 1498.6897 05:27:43.82M 2015-10-31T05:28:07.709Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.665 33.940 1498.6893 05:27:44.02M 2015-10-31T05:28:07.909Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.665 33.940 1498.6887 05:27:44.22M 2015-10-31T05:28:08.154Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.665 33.940 1498.6893 05:27:44.42M 2015-10-31T05:28:08.314Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.665 33.940 1498.6899 05:27:44.66M 2015-10-31T05:28:08.514Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.665 33.939 1498.6903 05:27:44.82M 2015-10-31T05:28:08.719Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.666 33.940 1498.6914 05:27:45.04M 2015-10-31T05:28:08.924Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.666 33.940 1498.6919 05:27:45.24M 2015-10-31T05:28:09.124Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.667 33.941 1498.6925 05:27:45.44M 2015-10-31T05:28:09.329Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.667 33.940 1498.6925 05:27:45.64M 2015-10-31T05:28:09.534Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.667 33.940 1498.6934 05:27:45.84M 2015-10-31T05:28:09.734Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.667 33.941 1498.6941 05:27:46.05M 2015-10-31T05:28:09.939Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6952 05:27:46.25M 2015-10-31T05:28:10.144Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.666 33.939 1498.6940 05:27:46.45M 2015-10-31T05:28:10.344Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.666 33.939 1498.6935 05:27:46.65M 2015-10-31T05:28:10.549Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.666 33.939 1498.6936 05:27:46.85M 2015-10-31T05:28:10.754Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.665 33.938 1498.6931 05:27:47.07M 2015-10-31T05:28:10.954Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.665 33.938 1498.6930 05:27:47.27M 2015-10-31T05:28:11.160Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.664 33.938 1498.6921 05:27:47.47M 2015-10-31T05:28:11.360Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.664 33.938 1498.6907 05:27:47.67M 2015-10-31T05:28:11.564Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.663 33.937 1498.6899 05:27:47.86M 2015-10-31T05:28:11.784Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.664 33.938 1498.6898 05:27:48.08M 2015-10-31T05:28:11.969Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.664 33.938 1498.6907 05:27:48.30M 2015-10-31T05:28:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.938 1498.6910 05:27:48.48M 2015-10-31T05:28:12.374Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.938 1498.6921 05:27:48.68M 2015-10-31T05:28:12.579Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.664 33.938 1498.6927 05:27:48.88M 2015-10-31T05:28:12.796Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.665 33.938 1498.6937 05:27:49.10M 2015-10-31T05:28:12.984Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.665 33.938 1498.6942 05:27:49.30M 2015-10-31T05:28:13.189Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.938 1498.6935 05:27:49.50M 2015-10-31T05:28:13.389Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.664 33.937 1498.6920 05:27:49.69M 2015-10-31T05:28:13.594Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.663 33.937 1498.6915 05:27:49.89M 2015-10-31T05:28:13.794Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.667 33.940 1498.6951 05:27:50.11M 2015-10-31T05:28:14.000Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.667 33.940 1498.6959 05:27:50.31M 2015-10-31T05:28:14.204Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.666 33.940 1498.6962 05:27:50.51M 2015-10-31T05:28:14.404Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.943 1498.7003 05:27:50.71M 2015-10-31T05:28:14.609Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.669 33.942 1498.6993 05:27:50.91M 2015-10-31T05:28:14.809Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.669 33.942 1498.7002 05:27:51.13M 2015-10-31T05:28:15.014Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.669 33.941 1498.7002 05:27:51.33M 2015-10-31T05:28:15.214Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.668 33.941 1498.6987 05:27:51.53M 2015-10-31T05:28:15.419Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.667 33.940 1498.6968 05:27:51.72M 2015-10-31T05:28:15.624Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.666 33.939 1498.6957 05:27:51.92M 2015-10-31T05:28:15.824Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.666 33.939 1498.6960 05:27:52.14M 2015-10-31T05:28:16.029Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.939 1498.6959 05:27:52.34M 2015-10-31T05:28:16.249Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.665 33.938 1498.6963 05:27:52.54M 2015-10-31T05:28:16.434Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.665 33.937 1498.6958 05:27:52.76M 2015-10-31T05:28:16.639Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.663 33.936 1498.6943 05:27:52.94M 2015-10-31T05:28:16.839Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.662 33.935 1498.6934 05:27:53.16M 2015-10-31T05:28:17.044Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.661 33.934 1498.6920 05:27:53.36M 2015-10-31T05:28:17.249Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.660 33.933 1498.6898 05:27:53.56M 2015-10-31T05:28:17.449Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.659 33.932 1498.6888 05:27:53.75M 2015-10-31T05:28:17.654Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.660 33.932 1498.6891 05:27:53.95M 2015-10-31T05:28:17.854Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.656 33.930 1498.6847 05:27:54.17M 2015-10-31T05:28:18.059Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.662 33.936 1498.6904 05:27:54.37M 2015-10-31T05:28:18.259Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.936 1498.6914 05:27:54.57M 2015-10-31T05:28:18.470Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.936 1498.6920 05:27:54.77M 2015-10-31T05:28:18.669Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6981 05:27:54.97M 2015-10-31T05:28:18.869Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6969 05:27:55.19M 2015-10-31T05:28:19.074Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6962 05:27:55.39M 2015-10-31T05:28:19.279Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7026 05:27:55.59M 2015-10-31T05:28:19.480Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.674 33.947 1498.7036 05:27:55.78M 2015-10-31T05:28:19.684Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.674 33.948 1498.7028 05:27:56.01M 2015-10-31T05:28:19.884Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.675 33.948 1498.7031 05:27:56.20M 2015-10-31T05:28:20.089Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.675 33.949 1498.7035 05:27:56.40M 2015-10-31T05:28:20.294Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.676 33.950 1498.7046 05:27:56.60M 2015-10-31T05:28:20.494Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.674 33.947 1498.7013 05:27:56.80M 2015-10-31T05:28:20.714Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.673 33.947 1498.7015 05:27:57.02M 2015-10-31T05:28:20.904Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.673 33.946 1498.7024 05:27:57.23M 2015-10-31T05:28:21.104Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6902 05:27:57.42M 2015-10-31T05:28:21.309Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.661 33.934 1498.6893 05:27:57.62M 2015-10-31T05:28:21.509Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.660 33.936 1498.6848 05:27:57.82M 2015-10-31T05:28:21.714Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.667 33.942 1498.6923 05:27:58.03M 2015-10-31T05:28:21.914Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.672 33.947 1498.6982 05:27:58.23M 2015-10-31T05:28:22.119Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6967 05:27:58.43M 2015-10-31T05:28:22.324Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6957 05:27:58.63M 2015-10-31T05:28:22.524Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.671 33.946 1498.6953 05:27:58.83M 2015-10-31T05:28:22.730Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.668 33.944 1498.6926 05:27:59.05M 2015-10-31T05:28:22.930Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.668 33.944 1498.6918 05:27:59.25M 2015-10-31T05:28:23.135Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.668 33.943 1498.6927 05:27:59.45M 2015-10-31T05:28:23.340Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.668 33.943 1498.6923 05:27:59.65M 2015-10-31T05:28:23.540Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.667 33.942 1498.6930 05:27:59.84M 2015-10-31T05:28:23.745Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.941 1498.6934 05:28:00.06M 2015-10-31T05:28:23.944Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.663 33.937 1498.6906 05:28:00.26M 2015-10-31T05:28:24.144Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.6986 05:28:00.46M 2015-10-31T05:28:24.358Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.670 33.944 1498.6997 05:28:00.66M 2015-10-31T05:28:24.555Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.671 33.944 1498.7000 05:28:00.86M 2015-10-31T05:28:24.760Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.7008 05:28:01.08M 2015-10-31T05:28:24.960Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.672 33.945 1498.7008 05:28:01.28M 2015-10-31T05:28:25.185Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6932 05:28:01.47M 2015-10-31T05:28:25.370Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.664 33.938 1498.6904 05:28:01.69M 2015-10-31T05:28:25.570Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.662 33.936 1498.6891 05:28:01.88M 2015-10-31T05:28:25.775Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.935 1498.6865 05:28:02.09M 2015-10-31T05:28:25.980Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.659 33.934 1498.6840 05:28:02.29M 2015-10-31T05:28:26.184Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.658 33.933 1498.6836 05:28:02.49M 2015-10-31T05:28:26.385Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.932 1498.6827 05:28:02.69M 2015-10-31T05:28:26.585Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.656 33.931 1498.6807 05:28:02.89M 2015-10-31T05:28:26.790Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.660 33.935 1498.6852 05:28:03.11M 2015-10-31T05:28:26.995Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.936 1498.6860 05:28:03.31M 2015-10-31T05:28:27.195Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.663 33.937 1498.6880 05:28:03.51M 2015-10-31T05:28:27.401Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.664 33.939 1498.6895 05:28:03.70M 2015-10-31T05:28:27.605Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.936 1498.6858 05:28:03.90M 2015-10-31T05:28:27.805Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.660 33.935 1498.6838 05:28:04.12M 2015-10-31T05:28:28.005Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.659 33.934 1498.6825 05:28:04.32M 2015-10-31T05:28:28.210Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.932 1498.6818 05:28:04.52M 2015-10-31T05:28:28.415Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.657 33.932 1498.6815 05:28:04.72M 2015-10-31T05:28:28.620Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.658 33.932 1498.6821 05:28:04.92M 2015-10-31T05:28:28.820Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.658 33.932 1498.6824 05:28:05.14M 2015-10-31T05:28:29.025Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.657 33.932 1498.6825 05:28:05.34M 2015-10-31T05:28:29.230Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.661 33.936 1498.6868 05:28:05.53M 2015-10-31T05:28:29.430Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.669 33.943 1498.6943 05:28:05.74M 2015-10-31T05:28:29.650Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.669 33.943 1498.6945 05:28:05.93M 2015-10-31T05:28:29.830Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.669 33.943 1498.6940 05:28:06.17M 2015-10-31T05:28:30.040Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.669 33.943 1498.6930 05:28:06.35M 2015-10-31T05:28:30.240Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.668 33.943 1498.6923 05:28:06.55M 2015-10-31T05:28:30.445Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.667 33.942 1498.6910 05:28:06.75M 2015-10-31T05:28:30.650Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.667 33.942 1498.6910 05:28:06.95M 2015-10-31T05:28:30.850Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.940 1498.6888 05:28:07.17M 2015-10-31T05:28:31.055Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.939 1498.6879 05:28:07.36M 2015-10-31T05:28:31.255Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.670 33.944 1498.6941 05:28:07.57M 2015-10-31T05:28:31.460Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.670 33.945 1498.6948 05:28:07.77M 2015-10-31T05:28:31.660Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6964 05:28:07.96M 2015-10-31T05:28:31.870Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6954 05:28:08.18M 2015-10-31T05:28:32.070Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.662 33.937 1498.6848 05:28:08.38M 2015-10-31T05:28:32.275Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.661 33.936 1498.6836 05:28:08.58M 2015-10-31T05:28:32.475Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.660 33.935 1498.6830 05:28:08.78M 2015-10-31T05:28:32.680Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.660 33.936 1498.6826 05:28:09.00M 2015-10-31T05:28:32.880Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.661 33.937 1498.6842 05:28:09.20M 2015-10-31T05:28:33.094Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.662 33.937 1498.6854 05:28:09.40M 2015-10-31T05:28:33.285Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.663 33.938 1498.6873 05:28:09.60M 2015-10-31T05:28:33.490Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.939 1498.6890 05:28:09.79M 2015-10-31T05:28:33.695Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.937 1498.6873 05:28:10.01M 2015-10-31T05:28:33.895Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.666 33.941 1498.6912 05:28:10.21M 2015-10-31T05:28:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.667 33.941 1498.6923 05:28:10.41M 2015-10-31T05:28:34.305Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.667 33.942 1498.6932 05:28:10.63M 2015-10-31T05:28:34.505Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.668 33.942 1498.6948 05:28:10.81M 2015-10-31T05:28:34.705Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.669 33.943 1498.6959 05:28:11.03M 2015-10-31T05:28:34.910Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.670 33.944 1498.6973 05:28:11.23M 2015-10-31T05:28:35.115Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.670 33.944 1498.6985 05:28:11.43M 2015-10-31T05:28:35.320Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.671 33.945 1498.6995 05:28:11.62M 2015-10-31T05:28:35.520Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.672 33.945 1498.7008 05:28:11.82M 2015-10-31T05:28:35.720Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.945 1498.7017 05:28:12.04M 2015-10-31T05:28:35.925Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.944 1498.7020 05:28:12.24M 2015-10-31T05:28:36.130Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7018 05:28:12.44M 2015-10-31T05:28:36.335Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.7008 05:28:12.64M 2015-10-31T05:28:36.535Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.944 1498.7004 05:28:12.84M 2015-10-31T05:28:36.740Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6998 05:28:13.06M 2015-10-31T05:28:36.940Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6998 05:28:13.26M 2015-10-31T05:28:37.145Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.669 33.942 1498.6990 05:28:13.46M 2015-10-31T05:28:37.345Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.942 1498.6985 05:28:13.65M 2015-10-31T05:28:37.550Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6974 05:28:13.85M 2015-10-31T05:28:37.755Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.668 33.941 1498.6980 05:28:14.07M 2015-10-31T05:28:37.955Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.941 1498.6995 05:28:14.27M 2015-10-31T05:28:38.160Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.7000 05:28:14.47M 2015-10-31T05:28:38.365Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.943 1498.7004 05:28:14.67M 2015-10-31T05:28:38.625Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.668 33.941 1498.6970 05:28:14.87M 2015-10-31T05:28:38.770Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.668 33.942 1498.6975 05:28:15.15M 2015-10-31T05:28:38.970Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.6987 05:28:15.29M 2015-10-31T05:28:39.175Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.942 1498.6989 05:28:15.49M 2015-10-31T05:28:39.380Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.6986 05:28:15.69M 2015-10-31T05:28:39.585Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6979 05:28:15.88M 2015-10-31T05:28:39.785Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.666 33.940 1498.6959 05:28:16.10M 2015-10-31T05:28:39.985Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.666 33.940 1498.6942 05:28:16.30M 2015-10-31T05:28:40.185Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.662 33.936 1498.6896 05:28:16.50M 2015-10-31T05:28:40.395Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.935 1498.6896 05:28:16.70M 2015-10-31T05:28:40.595Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.661 33.935 1498.6897 05:28:16.90M 2015-10-31T05:28:40.800Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.661 33.934 1498.6891 05:28:17.12M 2015-10-31T05:28:41.006Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.660 33.934 1498.6888 05:28:17.32M 2015-10-31T05:28:41.205Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.660 33.934 1498.6885 05:28:17.52M 2015-10-31T05:28:41.405Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.934 1498.6882 05:28:17.71M 2015-10-31T05:28:41.610Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.934 1498.6887 05:28:17.91M 2015-10-31T05:28:41.829Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.661 33.934 1498.6898 05:28:18.13M 2015-10-31T05:28:42.015Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.661 33.935 1498.6902 05:28:18.33M 2015-10-31T05:28:42.220Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.662 33.935 1498.6904 05:28:18.53M 2015-10-31T05:28:42.425Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.662 33.935 1498.6906 05:28:18.73M 2015-10-31T05:28:42.625Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.663 33.936 1498.6913 05:28:18.93M 2015-10-31T05:28:42.830Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.664 33.937 1498.6927 05:28:19.15M 2015-10-31T05:28:43.050Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.665 33.938 1498.6951 05:28:19.35M 2015-10-31T05:28:43.241Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.667 33.939 1498.6971 05:28:19.56M 2015-10-31T05:28:43.435Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.664 33.937 1498.6946 05:28:19.74M 2015-10-31T05:28:43.640Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.936 1498.6932 05:28:19.94M 2015-10-31T05:28:43.845Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.936 1498.6932 05:28:20.16M 2015-10-31T05:28:44.050Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.663 33.935 1498.6920 05:28:20.36M 2015-10-31T05:28:44.250Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.935 1498.6919 05:28:20.56M 2015-10-31T05:28:44.455Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.663 33.935 1498.6929 05:28:20.76M 2015-10-31T05:28:44.655Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.663 33.935 1498.6932 05:28:20.96M 2015-10-31T05:28:44.860Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.663 33.935 1498.6927 05:28:21.17M 2015-10-31T05:28:45.060Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.663 33.936 1498.6925 05:28:21.38M 2015-10-31T05:28:45.265Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.664 33.936 1498.6926 05:28:21.57M 2015-10-31T05:28:45.470Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6924 05:28:21.77M 2015-10-31T05:28:45.670Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.663 33.936 1498.6925 05:28:21.97M 2015-10-31T05:28:45.870Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.665 33.937 1498.6943 05:28:22.19M 2015-10-31T05:28:46.075Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.938 1498.6945 05:28:22.39M 2015-10-31T05:28:46.280Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.665 33.938 1498.6945 05:28:22.59M 2015-10-31T05:28:46.485Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.664 33.937 1498.6936 05:28:22.79M 2015-10-31T05:28:46.685Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6919 05:28:23.01M 2015-10-31T05:28:46.890Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6915 05:28:23.21M 2015-10-31T05:28:47.096Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.663 33.936 1498.6924 05:28:23.41M 2015-10-31T05:28:47.296Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.661 33.933 1498.6909 05:28:23.61M 2015-10-31T05:28:47.516Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.661 33.934 1498.6913 05:28:23.80M 2015-10-31T05:28:47.706Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.662 33.935 1498.6920 05:28:24.04M 2015-10-31T05:28:47.911Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.663 33.936 1498.6930 05:28:24.22M 2015-10-31T05:28:48.106Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7008 05:28:24.42M 2015-10-31T05:28:48.311Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.7002 05:28:24.62M 2015-10-31T05:28:48.516Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7001 05:28:24.82M 2015-10-31T05:28:48.715Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.944 1498.7009 05:28:25.04M 2015-10-31T05:28:48.921Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.671 33.944 1498.7021 05:28:25.24M 2015-10-31T05:28:49.126Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.671 33.944 1498.7028 05:28:25.43M 2015-10-31T05:28:49.326Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7032 05:28:25.64M 2015-10-31T05:28:49.533Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.670 33.943 1498.7025 05:28:25.83M 2015-10-31T05:28:49.731Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.668 33.941 1498.7003 05:28:26.05M 2015-10-31T05:28:49.936Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.669 33.941 1498.7014 05:28:26.25M 2015-10-31T05:28:50.141Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.662 33.934 1498.6946 05:28:26.45M 2015-10-31T05:28:50.341Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.665 33.937 1498.6974 05:28:26.65M 2015-10-31T05:28:50.546Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.676 33.948 1498.7097 05:28:26.85M 2015-10-31T05:28:50.751Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7106 05:28:27.07M 2015-10-31T05:28:50.951Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.675 33.948 1498.7086 05:28:27.27M 2015-10-31T05:28:51.151Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.674 33.947 1498.7063 05:28:27.46M 2015-10-31T05:28:51.361Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7046 05:28:27.66M 2015-10-31T05:28:51.561Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.671 33.944 1498.7018 05:28:27.87M 2015-10-31T05:28:51.761Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.944 1498.7001 05:28:28.08M 2015-10-31T05:28:51.981Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.669 33.943 1498.6969 05:28:28.28M 2015-10-31T05:28:52.171Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.667 33.941 1498.6938 05:28:28.50M 2015-10-31T05:28:52.371Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.938 1498.6893 05:28:28.68M 2015-10-31T05:28:52.576Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.663 33.937 1498.6876 05:28:28.88M 2015-10-31T05:28:52.781Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.937 1498.6882 05:28:29.10M 2015-10-31T05:28:52.981Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.662 33.936 1498.6881 05:28:29.30M 2015-10-31T05:28:53.181Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.937 1498.6892 05:28:29.49M 2015-10-31T05:28:53.386Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.936 1498.6886 05:28:29.69M 2015-10-31T05:28:53.591Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.662 33.936 1498.6886 05:28:29.89M 2015-10-31T05:28:53.836Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.663 33.937 1498.6902 05:28:30.11M 2015-10-31T05:28:53.996Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.664 33.937 1498.6908 05:28:30.35M 2015-10-31T05:28:54.201Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.664 33.938 1498.6909 05:28:30.51M 2015-10-31T05:28:54.401Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.662 33.936 1498.6873 05:28:30.71M 2015-10-31T05:28:54.602Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.662 33.936 1498.6874 05:28:30.91M 2015-10-31T05:28:54.811Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.663 33.937 1498.6882 05:28:31.12M 2015-10-31T05:28:55.011Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.664 33.938 1498.6897 05:28:31.33M 2015-10-31T05:28:55.216Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.665 33.939 1498.6910 05:28:31.53M 2015-10-31T05:28:55.416Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.665 33.939 1498.6907 05:28:31.73M 2015-10-31T05:28:55.621Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.666 33.940 1498.6909 05:28:31.92M 2015-10-31T05:28:55.826Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.667 33.941 1498.6921 05:28:32.14M 2015-10-31T05:28:56.026Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.668 33.942 1498.6941 05:28:32.34M 2015-10-31T05:28:56.226Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.669 33.943 1498.6945 05:28:32.54M 2015-10-31T05:28:56.451Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.669 33.943 1498.6952 05:28:32.74M 2015-10-31T05:28:56.636Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.670 33.943 1498.6959 05:28:32.95M 2015-10-31T05:28:56.841Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.669 33.943 1498.6960 05:28:33.16M 2015-10-31T05:28:57.041Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.670 33.943 1498.6984 05:28:33.36M 2015-10-31T05:28:57.241Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.671 33.944 1498.6993 05:28:33.56M 2015-10-31T05:28:57.446Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.670 33.943 1498.6997 05:28:33.75M 2015-10-31T05:28:57.651Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.670 33.942 1498.6996 05:28:33.95M 2015-10-31T05:28:57.851Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.669 33.941 1498.6993 05:28:34.17M 2015-10-31T05:28:58.051Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.668 33.940 1498.6989 05:28:34.37M 2015-10-31T05:28:58.261Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.668 33.941 1498.6986 05:28:34.57M 2015-10-31T05:28:58.461Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.667 33.940 1498.6975 05:28:34.77M 2015-10-31T05:28:58.666Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.670 33.942 1498.7002 05:28:34.97M 2015-10-31T05:28:58.916Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.670 33.942 1498.7002 05:28:35.18M 2015-10-31T05:28:59.071Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.670 33.943 1498.7017 05:28:35.43M 2015-10-31T05:28:59.276Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.671 33.943 1498.7020 05:28:35.58M 2015-10-31T05:28:59.476Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.672 33.944 1498.7026 05:28:35.78M 2015-10-31T05:28:59.681Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.672 33.944 1498.7026 05:28:36.00M 2015-10-31T05:28:59.886Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.672 33.944 1498.7026 05:28:36.20M 2015-10-31T05:29:00.086Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.672 33.944 1498.7024 05:28:36.40M 2015-10-31T05:29:00.291Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.671 33.944 1498.7020 05:28:36.60M 2015-10-31T05:29:00.496Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.672 33.944 1498.7026 05:28:36.80M 2015-10-31T05:29:00.696Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.671 33.944 1498.7028 05:28:37.02M 2015-10-31T05:29:00.916Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.670 33.943 1498.7019 05:28:37.22M 2015-10-31T05:29:01.101Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.943 1498.7018 05:28:37.43M 2015-10-31T05:29:01.314Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7009 05:28:37.61M 2015-10-31T05:29:01.511Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.940 1498.7002 05:28:37.81M 2015-10-31T05:29:01.711Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.666 33.939 1498.6995 05:28:38.03M 2015-10-31T05:29:01.916Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.666 33.938 1498.6987 05:28:38.23M 2015-10-31T05:29:02.116Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.665 33.938 1498.6981 05:28:38.43M 2015-10-31T05:29:02.331Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.665 33.938 1498.6979 05:28:38.63M 2015-10-31T05:29:02.521Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.664 33.937 1498.6960 05:28:38.83M 2015-10-31T05:29:02.726Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.664 33.937 1498.6954 05:28:39.05M 2015-10-31T05:29:02.926Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.665 33.938 1498.6963 05:28:39.25M 2015-10-31T05:29:03.131Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.666 33.939 1498.6971 05:28:39.44M 2015-10-31T05:29:03.336Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.667 33.940 1498.6979 05:28:39.64M 2015-10-31T05:29:03.537Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.663 33.936 1498.6937 05:28:39.84M 2015-10-31T05:29:03.741Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.663 33.936 1498.6942 05:28:40.06M 2015-10-31T05:29:03.946Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.664 33.936 1498.6945 05:28:40.26M 2015-10-31T05:29:04.146Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.664 33.936 1498.6947 05:28:40.46M 2015-10-31T05:29:04.351Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.663 33.936 1498.6935 05:28:40.66M 2015-10-31T05:29:04.556Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.667 33.940 1498.6967 05:28:40.86M 2015-10-31T05:29:04.756Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.940 1498.6967 05:28:41.08M 2015-10-31T05:29:04.956Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.668 33.940 1498.6982 05:28:41.28M 2015-10-31T05:29:05.166Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.669 33.942 1498.6970 05:28:41.47M 2015-10-31T05:29:05.381Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.668 33.942 1498.6954 05:28:41.68M 2015-10-31T05:29:05.571Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.668 33.942 1498.6947 05:28:41.89M 2015-10-31T05:29:05.771Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6986 05:28:42.09M 2015-10-31T05:29:05.976Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.668 33.942 1498.6946 05:28:42.29M 2015-10-31T05:29:06.198Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.667 33.941 1498.6938 05:28:42.49M 2015-10-31T05:29:06.381Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.667 33.940 1498.6931 05:28:42.69M 2015-10-31T05:29:06.591Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.666 33.940 1498.6926 05:28:42.89M 2015-10-31T05:29:06.786Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.665 33.939 1498.6914 05:28:43.11M 2015-10-31T05:29:06.991Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.664 33.938 1498.6908 05:28:43.31M 2015-10-31T05:29:07.191Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6804 05:28:43.51M 2015-10-31T05:29:07.396Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.654 33.928 1498.6798 05:28:43.70M 2015-10-31T05:29:07.603Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.654 33.928 1498.6792 05:28:43.90M 2015-10-31T05:29:07.802Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.655 33.929 1498.6809 05:28:44.12M 2015-10-31T05:29:08.001Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.657 33.931 1498.6832 05:28:44.32M 2015-10-31T05:29:08.206Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.658 33.932 1498.6862 05:28:44.52M 2015-10-31T05:29:08.411Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.660 33.933 1498.6885 05:28:44.72M 2015-10-31T05:29:08.611Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.661 33.935 1498.6903 05:28:44.92M 2015-10-31T05:29:08.816Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.663 33.937 1498.6926 05:28:45.13M 2015-10-31T05:29:09.021Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.666 33.939 1498.6959 05:28:45.33M 2015-10-31T05:29:09.226Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.668 33.941 1498.6981 05:28:45.53M 2015-10-31T05:29:09.426Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.6995 05:28:45.73M 2015-10-31T05:29:09.631Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.671 33.944 1498.7021 05:28:45.93M 2015-10-31T05:29:09.852Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.692 33.964 1498.7240 05:28:46.15M 2015-10-31T05:29:10.037Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.696 33.968 1498.7275 05:28:46.37M 2015-10-31T05:29:10.242Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.695 33.967 1498.7261 05:28:46.55M 2015-10-31T05:29:10.441Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.694 33.967 1498.7256 05:28:46.75M 2015-10-31T05:29:10.642Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.960 1498.7180 05:28:46.95M 2015-10-31T05:29:10.846Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.961 1498.7178 05:28:47.16M 2015-10-31T05:29:11.051Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.961 1498.7180 05:28:47.36M 2015-10-31T05:29:11.251Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.961 1498.7181 05:28:47.56M 2015-10-31T05:29:11.456Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.962 1498.7185 05:28:47.76M 2015-10-31T05:29:11.662Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.689 33.962 1498.7180 05:28:47.96M 2015-10-31T05:29:11.862Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.689 33.962 1498.7185 05:28:48.18M 2015-10-31T05:29:12.067Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.689 33.962 1498.7192 05:28:48.38M 2015-10-31T05:29:12.267Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.688 33.961 1498.7172 05:28:48.58M 2015-10-31T05:29:12.471Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.687 33.960 1498.7159 05:28:48.78M 2015-10-31T05:29:12.677Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.686 33.959 1498.7157 05:28:49.00M 2015-10-31T05:29:12.877Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.685 33.958 1498.7145 05:28:49.20M 2015-10-31T05:29:13.082Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.688 33.960 1498.7181 05:28:49.40M 2015-10-31T05:29:13.282Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.688 33.960 1498.7186 05:28:49.59M 2015-10-31T05:29:13.487Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.696 33.968 1498.7274 05:28:49.79M 2015-10-31T05:29:13.687Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.696 33.968 1498.7280 05:28:50.01M 2015-10-31T05:29:13.892Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.696 33.968 1498.7286 05:28:50.21M 2015-10-31T05:29:14.097Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.696 33.968 1498.7294 05:28:50.41M 2015-10-31T05:29:14.317Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.703 33.974 1498.7374 05:28:50.61M 2015-10-31T05:29:14.502Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.699 33.970 1498.7343 05:28:50.83M 2015-10-31T05:29:14.702Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.698 33.969 1498.7335 05:28:51.03M 2015-10-31T05:29:14.907Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.697 33.968 1498.7321 05:28:51.22M 2015-10-31T05:29:15.112Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.696 33.967 1498.7307 05:28:51.43M 2015-10-31T05:29:15.317Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.694 33.965 1498.7288 05:28:51.62M 2015-10-31T05:29:15.517Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.692 33.964 1498.7271 05:28:51.82M 2015-10-31T05:29:15.717Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.693 33.964 1498.7264 05:28:52.04M 2015-10-31T05:29:15.927Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.693 33.964 1498.7260 05:28:52.24M 2015-10-31T05:29:16.127Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.692 33.964 1498.7255 05:28:52.44M 2015-10-31T05:29:16.332Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.692 33.964 1498.7261 05:28:52.64M 2015-10-31T05:29:16.532Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.698 33.970 1498.7325 05:28:52.84M 2015-10-31T05:29:16.737Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.699 33.971 1498.7325 05:28:53.06M 2015-10-31T05:29:16.937Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.698 33.971 1498.7319 05:28:53.26M 2015-10-31T05:29:17.137Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.699 33.971 1498.7313 05:28:53.45M 2015-10-31T05:29:17.347Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.699 33.972 1498.7307 05:28:53.65M 2015-10-31T05:29:17.547Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.699 33.973 1498.7308 05:28:53.85M 2015-10-31T05:29:17.752Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.700 33.974 1498.7319 05:28:54.07M 2015-10-31T05:29:17.958Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.701 33.974 1498.7322 05:28:54.27M 2015-10-31T05:29:18.157Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.701 33.974 1498.7312 05:28:54.47M 2015-10-31T05:29:18.362Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.693 33.967 1498.7239 05:28:54.67M 2015-10-31T05:29:18.562Z|I-OCEAN7-304-XXXX| 27.93 12.792 39.693 33.967 1498.7241 05:28:54.87M 2015-10-31T05:29:18.782Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.680 33.954 1498.7095 05:28:55.08M 2015-10-31T05:29:18.972Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.679 33.953 1498.7076 05:28:55.30M 2015-10-31T05:29:19.172Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.676 33.950 1498.7050 05:28:55.48M 2015-10-31T05:29:19.377Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.676 33.951 1498.7054 05:28:55.68M 2015-10-31T05:29:19.591Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.676 33.951 1498.7052 05:28:55.88M 2015-10-31T05:29:19.782Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.676 33.951 1498.7053 05:28:56.10M 2015-10-31T05:29:19.982Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.677 33.951 1498.7045 05:28:56.30M 2015-10-31T05:29:20.187Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.677 33.951 1498.7046 05:28:56.50M 2015-10-31T05:29:20.392Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.676 33.950 1498.7050 05:28:56.70M 2015-10-31T05:29:20.592Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.676 33.950 1498.7051 05:28:56.90M 2015-10-31T05:29:20.797Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.675 33.949 1498.7047 05:28:57.12M 2015-10-31T05:29:21.002Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.675 33.948 1498.7040 05:28:57.32M 2015-10-31T05:29:21.202Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.674 33.947 1498.7029 05:28:57.51M 2015-10-31T05:29:21.407Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.674 33.947 1498.7019 05:28:57.71M 2015-10-31T05:29:21.607Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.673 33.947 1498.7009 05:28:57.91M 2015-10-31T05:29:21.812Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.673 33.946 1498.6998 05:28:58.13M 2015-10-31T05:29:22.012Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.664 33.938 1498.6902 05:28:58.33M 2015-10-31T05:29:22.217Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.664 33.938 1498.6896 05:28:58.53M 2015-10-31T05:29:22.422Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.664 33.938 1498.6892 05:28:58.73M 2015-10-31T05:29:22.622Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.664 33.938 1498.6892 05:28:58.93M 2015-10-31T05:29:22.827Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.664 33.937 1498.6898 05:28:59.14M 2015-10-31T05:29:23.027Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.662 33.936 1498.6890 05:28:59.34M 2015-10-31T05:29:23.247Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.662 33.935 1498.6897 05:28:59.54M 2015-10-31T05:29:23.437Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.663 33.935 1498.6903 05:28:59.76M 2015-10-31T05:29:23.637Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.663 33.936 1498.6908 05:28:59.94M 2015-10-31T05:29:23.842Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.663 33.935 1498.6907 05:29:00.16M 2015-10-31T05:29:24.047Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.663 33.935 1498.6898 05:29:00.36M 2015-10-31T05:29:24.247Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.663 33.936 1498.6908 05:29:00.56M 2015-10-31T05:29:24.447Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.664 33.936 1498.6917 05:29:00.76M 2015-10-31T05:29:24.652Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.664 33.937 1498.6926 05:29:00.96M 2015-10-31T05:29:24.857Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.665 33.937 1498.6927 05:29:01.18M 2015-10-31T05:29:25.057Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.665 33.938 1498.6934 05:29:01.38M 2015-10-31T05:29:25.262Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.666 33.938 1498.6941 05:29:01.57M 2015-10-31T05:29:25.462Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.666 33.938 1498.6957 05:29:01.77M 2015-10-31T05:29:25.667Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.666 33.939 1498.6959 05:29:01.97M 2015-10-31T05:29:25.872Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.667 33.939 1498.6971 05:29:02.19M 2015-10-31T05:29:26.077Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.667 33.940 1498.6976 05:29:02.39M 2015-10-31T05:29:26.277Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.669 33.941 1498.6985 05:29:02.59M 2015-10-31T05:29:26.482Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.669 33.942 1498.6984 05:29:02.79M 2015-10-31T05:29:26.682Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.6996 05:29:03.01M 2015-10-31T05:29:26.887Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.671 33.944 1498.7017 05:29:03.20M 2015-10-31T05:29:27.087Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.671 33.944 1498.7029 05:29:03.41M 2015-10-31T05:29:27.292Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.671 33.944 1498.7039 05:29:03.60M 2015-10-31T05:29:27.492Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.671 33.944 1498.7037 05:29:03.80M 2015-10-31T05:29:27.712Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.671 33.944 1498.7047 05:29:04.02M 2015-10-31T05:29:27.902Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.671 33.944 1498.7054 05:29:04.24M 2015-10-31T05:29:28.120Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7063 05:29:04.42M 2015-10-31T05:29:28.307Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.945 1498.7073 05:29:04.62M 2015-10-31T05:29:28.512Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.673 33.945 1498.7074 05:29:04.81M 2015-10-31T05:29:28.718Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.673 33.945 1498.7073 05:29:05.04M 2015-10-31T05:29:28.912Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.673 33.945 1498.7067 05:29:05.24M 2015-10-31T05:29:29.122Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.673 33.945 1498.7070 05:29:05.43M 2015-10-31T05:29:29.532Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.666 33.939 1498.6996 05:29:05.63M 2015-10-31T05:29:29.532Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.665 33.938 1498.6992 05:29:05.92M 2015-10-31T05:29:29.737Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.664 33.936 1498.6979 05:29:06.06M 2015-10-31T05:29:29.942Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.663 33.936 1498.6971 05:29:06.26M 2015-10-31T05:29:30.142Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.663 33.936 1498.6951 05:29:06.46M 2015-10-31T05:29:30.347Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.663 33.936 1498.6945 05:29:06.66M 2015-10-31T05:29:30.552Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.663 33.936 1498.6938 05:29:06.85M 2015-10-31T05:29:30.752Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.663 33.936 1498.6931 05:29:07.08M 2015-10-31T05:29:30.957Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.663 33.936 1498.6934 05:29:07.28M 2015-10-31T05:29:31.162Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.664 33.937 1498.6951 05:29:07.47M 2015-10-31T05:29:31.362Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.665 33.938 1498.6959 05:29:07.67M 2015-10-31T05:29:31.567Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.666 33.938 1498.6971 05:29:07.87M 2015-10-31T05:29:31.767Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.667 33.940 1498.6974 05:29:08.09M 2015-10-31T05:29:31.972Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.668 33.940 1498.6993 05:29:08.29M 2015-10-31T05:29:32.192Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.668 33.941 1498.6982 05:29:08.49M 2015-10-31T05:29:32.378Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.669 33.941 1498.6996 05:29:08.70M 2015-10-31T05:29:32.578Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.671 33.943 1498.7010 05:29:08.89M 2015-10-31T05:29:32.783Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.673 33.945 1498.7037 05:29:09.10M 2015-10-31T05:29:32.987Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.675 33.947 1498.7053 05:29:09.30M 2015-10-31T05:29:33.193Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.676 33.948 1498.7069 05:29:09.50M 2015-10-31T05:29:33.392Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.678 33.950 1498.7091 05:29:09.70M 2015-10-31T05:29:33.597Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.681 33.953 1498.7128 05:29:09.90M 2015-10-31T05:29:33.798Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.682 33.954 1498.7140 05:29:10.12M 2015-10-31T05:29:34.004Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.683 33.954 1498.7151 05:29:10.32M 2015-10-31T05:29:34.208Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.683 33.955 1498.7166 05:29:10.52M 2015-10-31T05:29:34.408Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.684 33.955 1498.7172 05:29:10.72M 2015-10-31T05:29:34.629Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.685 33.956 1498.7175 05:29:10.91M 2015-10-31T05:29:34.818Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.680 33.952 1498.7119 05:29:11.14M 2015-10-31T05:29:35.018Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.679 33.951 1498.7102 05:29:11.34M 2015-10-31T05:29:35.223Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.679 33.951 1498.7111 05:29:11.53M 2015-10-31T05:29:35.423Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.670 33.943 1498.7020 05:29:11.73M 2015-10-31T05:29:35.628Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.674 33.946 1498.7063 05:29:11.93M 2015-10-31T05:29:35.828Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.675 33.947 1498.7072 05:29:12.15M 2015-10-31T05:29:36.033Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.676 33.948 1498.7083 05:29:12.35M 2015-10-31T05:29:36.238Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.677 33.949 1498.7092 05:29:12.55M 2015-10-31T05:29:36.438Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.678 33.950 1498.7108 05:29:12.75M 2015-10-31T05:29:36.658Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.679 33.951 1498.7126 05:29:12.94M 2015-10-31T05:29:36.848Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.680 33.952 1498.7131 05:29:13.18M 2015-10-31T05:29:37.048Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.682 33.954 1498.7135 05:29:13.36M 2015-10-31T05:29:37.253Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.682 33.953 1498.7148 05:29:13.56M 2015-10-31T05:29:37.453Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.681 33.953 1498.7153 05:29:13.76M 2015-10-31T05:29:37.658Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.681 33.952 1498.7148 05:29:13.96M 2015-10-31T05:29:37.858Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.681 33.952 1498.7152 05:29:14.18M 2015-10-31T05:29:38.063Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.681 33.952 1498.7155 05:29:14.38M 2015-10-31T05:29:38.268Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.680 33.951 1498.7150 05:29:14.58M 2015-10-31T05:29:38.468Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.680 33.951 1498.7150 05:29:14.78M 2015-10-31T05:29:38.673Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.679 33.950 1498.7153 05:29:14.97M 2015-10-31T05:29:38.873Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7103 05:29:15.19M 2015-10-31T05:29:39.078Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7091 05:29:15.39M 2015-10-31T05:29:39.278Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.678 33.951 1498.7097 05:29:15.59M 2015-10-31T05:29:39.483Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.677 33.950 1498.7087 05:29:15.79M 2015-10-31T05:29:39.688Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.677 33.949 1498.7078 05:29:16.01M 2015-10-31T05:29:39.893Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7069 05:29:16.21M 2015-10-31T05:29:40.093Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.948 1498.7058 05:29:16.41M 2015-10-31T05:29:40.298Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.675 33.948 1498.7048 05:29:16.61M 2015-10-31T05:29:40.498Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.675 33.948 1498.7050 05:29:16.81M 2015-10-31T05:29:40.703Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.675 33.948 1498.7053 05:29:17.03M 2015-10-31T05:29:40.903Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.675 33.948 1498.7059 05:29:17.22M 2015-10-31T05:29:41.123Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.948 1498.7065 05:29:17.42M 2015-10-31T05:29:41.313Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.676 33.948 1498.7074 05:29:17.64M 2015-10-31T05:29:41.513Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.676 33.949 1498.7080 05:29:17.82M 2015-10-31T05:29:41.718Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.677 33.949 1498.7081 05:29:18.04M 2015-10-31T05:29:41.918Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.677 33.949 1498.7091 05:29:18.24M 2015-10-31T05:29:42.123Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.677 33.950 1498.7094 05:29:18.44M 2015-10-31T05:29:42.328Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.678 33.950 1498.7101 05:29:18.64M 2015-10-31T05:29:42.528Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.678 33.951 1498.7108 05:29:18.84M 2015-10-31T05:29:42.733Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.679 33.951 1498.7118 05:29:19.06M 2015-10-31T05:29:42.933Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.679 33.951 1498.7122 05:29:19.26M 2015-10-31T05:29:43.138Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.679 33.951 1498.7113 05:29:19.45M 2015-10-31T05:29:43.358Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.679 33.951 1498.7123 05:29:19.65M 2015-10-31T05:29:43.543Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.679 33.952 1498.7117 05:29:19.85M 2015-10-31T05:29:43.748Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.680 33.952 1498.7120 05:29:20.07M 2015-10-31T05:29:43.948Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.680 33.952 1498.7118 05:29:20.27M 2015-10-31T05:29:44.153Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.680 33.952 1498.7123 05:29:20.47M 2015-10-31T05:29:44.358Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.681 33.953 1498.7131 05:29:20.67M 2015-10-31T05:29:44.563Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.680 33.952 1498.7135 05:29:20.87M 2015-10-31T05:29:44.763Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.681 33.952 1498.7140 05:29:21.09M 2015-10-31T05:29:44.968Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.680 33.952 1498.7134 05:29:21.29M 2015-10-31T05:29:45.168Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.683 33.955 1498.7179 05:29:21.48M 2015-10-31T05:29:45.373Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.684 33.956 1498.7189 05:29:21.68M 2015-10-31T05:29:45.593Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.685 33.956 1498.7197 05:29:21.88M 2015-10-31T05:29:45.778Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.685 33.957 1498.7201 05:29:22.12M 2015-10-31T05:29:45.983Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.685 33.957 1498.7196 05:29:22.30M 2015-10-31T05:29:46.183Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.685 33.957 1498.7200 05:29:22.50M 2015-10-31T05:29:46.388Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.685 33.957 1498.7200 05:29:22.69M 2015-10-31T05:29:46.588Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.686 33.957 1498.7208 05:29:22.90M 2015-10-31T05:29:46.793Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.957 1498.7205 05:29:23.11M 2015-10-31T05:29:46.998Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.957 1498.7196 05:29:23.31M 2015-10-31T05:29:47.198Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.684 33.956 1498.7183 05:29:23.51M 2015-10-31T05:29:47.403Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.683 33.955 1498.7174 05:29:23.71M 2015-10-31T05:29:47.608Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.682 33.955 1498.7159 05:29:23.91M 2015-10-31T05:29:47.808Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.682 33.954 1498.7144 05:29:24.13M 2015-10-31T05:29:48.013Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.681 33.953 1498.7126 05:29:24.33M 2015-10-31T05:29:48.213Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.680 33.953 1498.7114 05:29:24.53M 2015-10-31T05:29:48.418Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.679 33.952 1498.7102 05:29:24.73M 2015-10-31T05:29:48.618Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.677 33.951 1498.7076 05:29:24.92M 2015-10-31T05:29:48.823Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.677 33.950 1498.7067 05:29:25.14M 2015-10-31T05:29:49.028Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.682 33.955 1498.7114 05:29:25.34M 2015-10-31T05:29:49.228Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.683 33.956 1498.7124 05:29:25.54M 2015-10-31T05:29:49.433Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.682 33.956 1498.7119 05:29:25.74M 2015-10-31T05:29:49.638Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.682 33.956 1498.7107 05:29:25.94M 2015-10-31T05:29:49.838Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.681 33.955 1498.7089 05:29:26.16M 2015-10-31T05:29:50.059Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.681 33.955 1498.7083 05:29:26.36M 2015-10-31T05:29:50.243Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.680 33.954 1498.7074 05:29:26.57M 2015-10-31T05:29:50.448Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.680 33.954 1498.7064 05:29:26.76M 2015-10-31T05:29:50.653Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.680 33.954 1498.7059 05:29:26.95M 2015-10-31T05:29:50.853Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.681 33.955 1498.7065 05:29:27.18M 2015-10-31T05:29:51.058Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.682 33.956 1498.7074 05:29:27.37M 2015-10-31T05:29:51.258Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.684 33.958 1498.7097 05:29:27.57M 2015-10-31T05:29:51.463Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.684 33.958 1498.7101 05:29:27.77M 2015-10-31T05:29:51.668Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.684 33.958 1498.7111 05:29:27.97M 2015-10-31T05:29:51.868Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.685 33.958 1498.7117 05:29:28.19M 2015-10-31T05:29:52.073Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.684 33.958 1498.7108 05:29:28.39M 2015-10-31T05:29:52.278Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.683 33.957 1498.7106 05:29:28.59M 2015-10-31T05:29:52.478Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.682 33.956 1498.7095 05:29:28.79M 2015-10-31T05:29:52.683Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.684 33.957 1498.7118 05:29:29.01M 2015-10-31T05:29:52.883Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.685 33.958 1498.7119 05:29:29.20M 2015-10-31T05:29:53.096Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.686 33.958 1498.7134 05:29:29.40M 2015-10-31T05:29:53.293Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.686 33.959 1498.7146 05:29:29.60M 2015-10-31T05:29:53.493Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.686 33.959 1498.7148 05:29:29.80M 2015-10-31T05:29:53.694Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.685 33.958 1498.7142 05:29:30.02M 2015-10-31T05:29:53.898Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.685 33.958 1498.7135 05:29:30.22M 2015-10-31T05:29:54.103Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.685 33.957 1498.7141 05:29:30.42M 2015-10-31T05:29:54.308Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.685 33.957 1498.7156 05:29:30.62M 2015-10-31T05:29:54.524Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.684 33.957 1498.7151 05:29:30.82M 2015-10-31T05:29:54.708Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.684 33.957 1498.7162 05:29:31.05M 2015-10-31T05:29:54.913Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.685 33.957 1498.7170 05:29:31.23M 2015-10-31T05:29:55.118Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.685 33.957 1498.7170 05:29:31.43M 2015-10-31T05:29:55.318Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.685 33.957 1498.7173 05:29:31.63M 2015-10-31T05:29:55.523Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.684 33.956 1498.7178 05:29:31.83M 2015-10-31T05:29:55.723Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.684 33.955 1498.7185 05:29:32.05M 2015-10-31T05:29:55.933Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.683 33.954 1498.7181 05:29:32.24M 2015-10-31T05:29:56.133Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.682 33.953 1498.7164 05:29:32.45M 2015-10-31T05:29:56.339Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.681 33.953 1498.7158 05:29:32.65M 2015-10-31T05:29:56.539Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.681 33.952 1498.7161 05:29:32.85M 2015-10-31T05:29:56.743Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.680 33.952 1498.7159 05:29:33.06M 2015-10-31T05:29:56.943Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.680 33.951 1498.7155 05:29:33.26M 2015-10-31T05:29:57.148Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.679 33.951 1498.7148 05:29:33.46M 2015-10-31T05:29:57.348Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.680 33.952 1498.7141 05:29:33.66M 2015-10-31T05:29:57.554Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.680 33.952 1498.7140 05:29:33.86M 2015-10-31T05:29:57.754Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.679 33.952 1498.7134 05:29:34.08M 2015-10-31T05:29:57.960Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.679 33.951 1498.7128 05:29:34.28M 2015-10-31T05:29:58.164Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7123 05:29:34.48M 2015-10-31T05:29:58.364Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7120 05:29:34.68M 2015-10-31T05:29:58.569Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7107 05:29:34.87M 2015-10-31T05:29:58.769Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.678 33.951 1498.7098 05:29:35.10M 2015-10-31T05:29:58.994Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.679 33.952 1498.7102 05:29:35.29M 2015-10-31T05:29:59.179Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.944 1498.7003 05:29:35.51M 2015-10-31T05:29:59.383Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.669 33.942 1498.7001 05:29:35.69M 2015-10-31T05:29:59.584Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.666 33.939 1498.6975 05:29:35.89M 2015-10-31T05:29:59.789Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.939 1498.6981 05:29:36.11M 2015-10-31T05:29:59.994Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.940 1498.6992 05:29:36.31M 2015-10-31T05:30:00.194Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.940 1498.6993 05:29:36.51M 2015-10-31T05:30:00.394Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.667 33.939 1498.6990 05:29:36.71M 2015-10-31T05:30:00.599Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.667 33.939 1498.7000 05:29:36.90M 2015-10-31T05:30:00.804Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.667 33.939 1498.7002 05:29:37.12M 2015-10-31T05:30:01.009Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.668 33.940 1498.7004 05:29:37.32M 2015-10-31T05:30:01.204Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.667 33.940 1498.6991 05:29:37.52M 2015-10-31T05:30:01.409Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.667 33.939 1498.6984 05:29:37.72M 2015-10-31T05:30:01.619Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.666 33.938 1498.6978 05:29:37.92M 2015-10-31T05:30:01.819Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.666 33.938 1498.6969 05:29:38.14M 2015-10-31T05:30:02.030Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.665 33.938 1498.6964 05:29:38.34M 2015-10-31T05:30:02.224Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.665 33.937 1498.6953 05:29:38.54M 2015-10-31T05:30:02.429Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.664 33.937 1498.6930 05:29:38.74M 2015-10-31T05:30:02.629Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.662 33.935 1498.6895 05:29:38.94M 2015-10-31T05:30:02.834Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.662 33.935 1498.6902 05:29:39.16M 2015-10-31T05:30:03.039Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.936 1498.6906 05:29:39.35M 2015-10-31T05:30:03.239Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.936 1498.6908 05:29:39.55M 2015-10-31T05:30:03.459Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6917 05:29:39.75M 2015-10-31T05:30:03.644Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6919 05:29:39.97M 2015-10-31T05:30:03.844Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.936 1498.6919 05:29:40.17M 2015-10-31T05:30:04.054Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.664 33.937 1498.6931 05:29:40.37M 2015-10-31T05:30:04.254Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.664 33.937 1498.6931 05:29:40.57M 2015-10-31T05:30:04.454Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.664 33.937 1498.6924 05:29:40.77M 2015-10-31T05:30:04.659Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.664 33.936 1498.6926 05:29:40.96M 2015-10-31T05:30:04.864Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.664 33.936 1498.6932 05:29:41.18M 2015-10-31T05:30:05.069Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.663 33.935 1498.6936 05:29:41.38M 2015-10-31T05:30:05.269Z|I-OCEAN7-304-XXXX| 27.60 12.796 39.663 33.935 1498.6936 05:29:41.58M 2015-10-31T05:30:05.474Z|I-OCEAN7-304-XXXX| 27.64 12.796 39.663 33.935 1498.6945 05:29:41.78M 2015-10-31T05:30:05.674Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.663 33.935 1498.6947 05:29:42.00M 2015-10-31T05:30:05.880Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.664 33.935 1498.6949 05:29:42.20M 2015-10-31T05:30:06.079Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.664 33.936 1498.6951 05:29:42.40M 2015-10-31T05:30:06.284Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.664 33.936 1498.6953 05:29:42.60M 2015-10-31T05:30:06.489Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.663 33.935 1498.6938 05:29:42.79M 2015-10-31T05:30:06.694Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6938 05:29:43.01M 2015-10-31T05:30:06.894Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.659 33.931 1498.6885 05:29:43.21M 2015-10-31T05:30:07.094Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.658 33.930 1498.6874 05:29:43.41M 2015-10-31T05:30:07.299Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.657 33.929 1498.6864 05:29:43.61M 2015-10-31T05:30:07.504Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.655 33.927 1498.6849 05:29:43.81M 2015-10-31T05:30:07.704Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.652 33.925 1498.6821 05:29:44.03M 2015-10-31T05:30:07.924Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.653 33.926 1498.6829 05:29:44.23M 2015-10-31T05:30:08.109Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.654 33.926 1498.6838 05:29:44.44M 2015-10-31T05:30:08.314Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.655 33.927 1498.6855 05:29:44.63M 2015-10-31T05:30:08.520Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.656 33.928 1498.6880 05:29:44.82M 2015-10-31T05:30:08.719Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.658 33.930 1498.6907 05:29:45.04M 2015-10-31T05:30:08.924Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.660 33.932 1498.6924 05:29:45.24M 2015-10-31T05:30:09.129Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.662 33.934 1498.6946 05:29:45.44M 2015-10-31T05:30:09.329Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.663 33.935 1498.6958 05:29:45.64M 2015-10-31T05:30:09.534Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.665 33.937 1498.6971 05:29:45.84M 2015-10-31T05:30:09.739Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.666 33.938 1498.6992 05:29:46.06M 2015-10-31T05:30:09.939Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.667 33.939 1498.7010 05:29:46.26M 2015-10-31T05:30:10.144Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.667 33.939 1498.7017 05:29:46.46M 2015-10-31T05:30:10.344Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7058 05:29:46.66M 2015-10-31T05:30:10.549Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.671 33.943 1498.7042 05:29:46.86M 2015-10-31T05:30:10.749Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7042 05:29:47.07M 2015-10-31T05:30:10.949Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7029 05:29:47.27M 2015-10-31T05:30:11.154Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.943 1498.7015 05:29:47.47M 2015-10-31T05:30:11.361Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.943 1498.7013 05:29:47.67M 2015-10-31T05:30:11.564Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.670 33.943 1498.7012 05:29:47.87M 2015-10-31T05:30:11.764Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.671 33.944 1498.7029 05:29:48.09M 2015-10-31T05:30:11.969Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.671 33.944 1498.7030 05:29:48.29M 2015-10-31T05:30:12.169Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.671 33.943 1498.7029 05:29:48.49M 2015-10-31T05:30:12.389Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.670 33.943 1498.7026 05:29:48.68M 2015-10-31T05:30:12.579Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.670 33.943 1498.7029 05:29:48.90M 2015-10-31T05:30:12.779Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.670 33.942 1498.7021 05:29:49.10M 2015-10-31T05:30:12.984Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.943 1498.7002 05:29:49.30M 2015-10-31T05:30:13.189Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.669 33.942 1498.7006 05:29:49.50M 2015-10-31T05:30:13.389Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.7000 05:29:49.70M 2015-10-31T05:30:13.594Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.669 33.942 1498.7007 05:29:49.90M 2015-10-31T05:30:13.799Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.941 1498.7002 05:29:50.12M 2015-10-31T05:30:13.999Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7006 05:29:50.32M 2015-10-31T05:30:14.204Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.668 33.941 1498.7006 05:29:50.52M 2015-10-31T05:30:14.404Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.668 33.941 1498.6995 05:29:50.72M 2015-10-31T05:30:14.609Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6982 05:29:50.92M 2015-10-31T05:30:14.809Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6975 05:29:51.13M 2015-10-31T05:30:15.014Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.940 1498.6960 05:29:51.33M 2015-10-31T05:30:15.219Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.941 1498.6956 05:29:51.53M 2015-10-31T05:30:15.424Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.662 33.935 1498.6890 05:29:51.73M 2015-10-31T05:30:15.624Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.664 33.938 1498.6913 05:29:51.93M 2015-10-31T05:30:15.824Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6924 05:29:52.15M 2015-10-31T05:30:16.029Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.666 33.939 1498.6937 05:29:52.35M 2015-10-31T05:30:16.234Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.667 33.941 1498.6940 05:29:52.55M 2015-10-31T05:30:16.434Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.668 33.942 1498.6945 05:29:52.75M 2015-10-31T05:30:16.639Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.664 33.938 1498.6893 05:29:52.94M 2015-10-31T05:30:16.859Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.663 33.937 1498.6887 05:29:53.16M 2015-10-31T05:30:17.044Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.663 33.937 1498.6874 05:29:53.38M 2015-10-31T05:30:17.249Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.663 33.938 1498.6870 05:29:53.56M 2015-10-31T05:30:17.459Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.663 33.937 1498.6869 05:29:53.76M 2015-10-31T05:30:17.654Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.662 33.936 1498.6871 05:29:53.96M 2015-10-31T05:30:17.859Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.661 33.935 1498.6866 05:29:54.18M 2015-10-31T05:30:18.059Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.660 33.934 1498.6860 05:29:54.38M 2015-10-31T05:30:18.264Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.660 33.934 1498.6849 05:29:54.58M 2015-10-31T05:30:18.469Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.665 33.939 1498.6913 05:29:54.77M 2015-10-31T05:30:18.669Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.665 33.939 1498.6917 05:29:55.98M 2015-10-31T05:30:18.874Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.665 33.939 1498.6919 05:29:55.19M 2015-10-31T05:30:19.074Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.664 33.938 1498.6919 05:29:55.39M 2015-10-31T05:30:19.280Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.671 33.944 1498.7001 05:29:55.59M 2015-10-31T05:30:19.484Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.671 33.944 1498.7007 05:29:55.79M 2015-10-31T05:30:19.684Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.671 33.944 1498.7021 05:29:56.01M 2015-10-31T05:30:19.891Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.672 33.944 1498.7032 05:29:56.21M 2015-10-31T05:30:20.089Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.7019 05:29:56.41M 2015-10-31T05:30:20.294Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.671 33.944 1498.7021 05:29:56.61M 2015-10-31T05:30:20.499Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.671 33.943 1498.7014 05:29:56.81M 2015-10-31T05:30:20.700Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.671 33.944 1498.7017 05:29:57.03M 2015-10-31T05:30:20.904Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.943 1498.7006 05:29:57.22M 2015-10-31T05:30:21.104Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.669 33.942 1498.6998 05:29:57.42M 2015-10-31T05:30:21.325Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.942 1498.6974 05:29:57.62M 2015-10-31T05:30:21.509Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.941 1498.6959 05:29:57.84M 2015-10-31T05:30:21.714Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6946 05:29:58.04M 2015-10-31T05:30:21.920Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6936 05:29:58.24M 2015-10-31T05:30:22.120Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6941 05:29:58.44M 2015-10-31T05:30:22.325Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.941 1498.6934 05:29:58.64M 2015-10-31T05:30:22.525Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.941 1498.6943 05:29:58.83M 2015-10-31T05:30:22.730Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.667 33.942 1498.6954 05:29:59.05M 2015-10-31T05:30:22.935Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.668 33.943 1498.6963 05:29:59.25M 2015-10-31T05:30:23.135Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.669 33.943 1498.6967 05:29:59.45M 2015-10-31T05:30:23.340Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.669 33.943 1498.6958 05:29:59.65M 2015-10-31T05:30:23.545Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.668 33.943 1498.6949 05:29:59.85M 2015-10-31T05:30:23.745Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.945 1498.6997 05:30:00.07M 2015-10-31T05:30:23.950Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.672 33.946 1498.6997 05:30:00.27M 2015-10-31T05:30:24.150Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.667 33.941 1498.6952 05:30:00.47M 2015-10-31T05:30:24.355Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6949 05:30:00.67M 2015-10-31T05:30:24.560Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.665 33.940 1498.6935 05:30:00.87M 2015-10-31T05:30:24.760Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.666 33.940 1498.6946 05:30:01.08M 2015-10-31T05:30:24.960Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.666 33.940 1498.6945 05:30:01.28M 2015-10-31T05:30:25.170Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.667 33.940 1498.6956 05:30:01.48M 2015-10-31T05:30:25.370Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.667 33.940 1498.6960 05:30:01.68M 2015-10-31T05:30:25.570Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6965 05:30:01.88M 2015-10-31T05:30:25.795Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6968 05:30:02.10M 2015-10-31T05:30:25.980Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.668 33.942 1498.6971 05:30:02.31M 2015-10-31T05:30:26.185Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.668 33.941 1498.6965 05:30:02.50M 2015-10-31T05:30:26.385Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.667 33.940 1498.6957 05:30:02.70M 2015-10-31T05:30:26.590Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.666 33.939 1498.6946 05:30:02.89M 2015-10-31T05:30:26.790Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.665 33.938 1498.6937 05:30:03.11M 2015-10-31T05:30:26.995Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.665 33.938 1498.6930 05:30:03.31M 2015-10-31T05:30:27.195Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.664 33.937 1498.6923 05:30:03.51M 2015-10-31T05:30:27.400Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.936 1498.6914 05:30:03.71M 2015-10-31T05:30:27.605Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.662 33.935 1498.6903 05:30:03.91M 2015-10-31T05:30:27.805Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.661 33.934 1498.6904 05:30:04.13M 2015-10-31T05:30:28.010Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.661 33.934 1498.6913 05:30:04.33M 2015-10-31T05:30:28.215Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.661 33.934 1498.6906 05:30:04.53M 2015-10-31T05:30:28.415Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.661 33.934 1498.6915 05:30:04.73M 2015-10-31T05:30:28.620Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.660 33.933 1498.6899 05:30:04.92M 2015-10-31T05:30:28.825Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.652 33.926 1498.6819 05:30:05.14M 2015-10-31T05:30:29.025Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.652 33.925 1498.6829 05:30:05.34M 2015-10-31T05:30:29.230Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6876 05:30:05.54M 2015-10-31T05:30:29.430Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.657 33.929 1498.6881 05:30:05.74M 2015-10-31T05:30:29.635Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6881 05:30:05.94M 2015-10-31T05:30:29.840Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.928 1498.6875 05:30:06.16M 2015-10-31T05:30:30.035Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6799 05:30:06.36M 2015-10-31T05:30:30.260Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6797 05:30:06.55M 2015-10-31T05:30:30.445Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.923 1498.6791 05:30:06.77M 2015-10-31T05:30:30.650Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.922 1498.6779 05:30:06.95M 2015-10-31T05:30:30.850Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.648 33.922 1498.6766 05:30:07.17M 2015-10-31T05:30:31.055Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.647 33.921 1498.6753 05:30:07.37M 2015-10-31T05:30:31.255Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.652 33.925 1498.6801 05:30:07.57M 2015-10-31T05:30:31.460Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.652 33.926 1498.6808 05:30:07.77M 2015-10-31T05:30:31.665Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.663 33.935 1498.6935 05:30:07.97M 2015-10-31T05:30:31.865Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.663 33.936 1498.6945 05:30:08.19M 2015-10-31T05:30:32.070Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.664 33.937 1498.6940 05:30:08.39M 2015-10-31T05:30:32.270Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.938 1498.6941 05:30:08.59M 2015-10-31T05:30:32.475Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6943 05:30:08.78M 2015-10-31T05:30:32.680Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7020 05:30:09.00M 2015-10-31T05:30:32.880Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.673 33.946 1498.7024 05:30:09.20M 2015-10-31T05:30:33.085Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.674 33.947 1498.7025 05:30:09.40M 2015-10-31T05:30:33.290Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.674 33.947 1498.7032 05:30:09.60M 2015-10-31T05:30:33.490Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.666 33.939 1498.6945 05:30:09.80M 2015-10-31T05:30:33.695Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.665 33.938 1498.6927 05:30:10.02M 2015-10-31T05:30:33.900Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.683 33.955 1498.7137 05:30:10.22M 2015-10-31T05:30:34.100Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.683 33.956 1498.7133 05:30:10.42M 2015-10-31T05:30:34.305Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.683 33.956 1498.7137 05:30:10.62M 2015-10-31T05:30:34.500Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.704 33.976 1498.7377 05:30:10.81M 2015-10-31T05:30:34.725Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.705 33.976 1498.7367 05:30:11.03M 2015-10-31T05:30:34.915Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.705 33.977 1498.7368 05:30:11.25M 2015-10-31T05:30:35.115Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.706 33.977 1498.7379 05:30:11.43M 2015-10-31T05:30:35.315Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.704 33.975 1498.7358 05:30:11.63M 2015-10-31T05:30:35.520Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.703 33.975 1498.7355 05:30:11.83M 2015-10-31T05:30:35.725Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.691 33.963 1498.7200 05:30:12.05M 2015-10-31T05:30:35.925Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.689 33.962 1498.7180 05:30:12.25M 2015-10-31T05:30:36.130Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.686 33.959 1498.7161 05:30:12.45M 2015-10-31T05:30:36.330Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.687 33.960 1498.7166 05:30:12.65M 2015-10-31T05:30:36.535Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.685 33.958 1498.7139 05:30:12.84M 2015-10-31T05:30:36.740Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.684 33.957 1498.7142 05:30:13.06M 2015-10-31T05:30:36.940Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.685 33.957 1498.7151 05:30:13.26M 2015-10-31T05:30:37.150Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.685 33.957 1498.7163 05:30:13.46M 2015-10-31T05:30:37.350Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.681 33.953 1498.7137 05:30:13.66M 2015-10-31T05:30:37.550Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.681 33.953 1498.7142 05:30:13.86M 2015-10-31T05:30:37.755Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.670 33.942 1498.7026 05:30:14.08M 2015-10-31T05:30:37.955Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.942 1498.7026 05:30:14.28M 2015-10-31T05:30:38.160Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.668 33.942 1498.6974 05:30:14.48M 2015-10-31T05:30:38.360Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.668 33.941 1498.6964 05:30:14.67M 2015-10-31T05:30:38.565Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.666 33.940 1498.6947 05:30:14.87M 2015-10-31T05:30:38.765Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.665 33.939 1498.6930 05:30:15.09M 2015-10-31T05:30:38.970Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.663 33.937 1498.6913 05:30:15.29M 2015-10-31T05:30:39.190Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.661 33.936 1498.6887 05:30:15.49M 2015-10-31T05:30:39.380Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.939 1498.6919 05:30:15.71M 2015-10-31T05:30:39.580Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.938 1498.6907 05:30:15.89M 2015-10-31T05:30:39.785Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.671 33.946 1498.6997 05:30:16.11M 2015-10-31T05:30:39.990Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.946 1498.7001 05:30:16.31M 2015-10-31T05:30:40.190Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.671 33.945 1498.7000 05:30:16.51M 2015-10-31T05:30:40.395Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.670 33.944 1498.6990 05:30:16.71M 2015-10-31T05:30:40.595Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.670 33.943 1498.6984 05:30:16.90M 2015-10-31T05:30:40.800Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.669 33.943 1498.6990 05:30:17.12M 2015-10-31T05:30:41.000Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.669 33.943 1498.6982 05:30:17.32M 2015-10-31T05:30:41.229Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.670 33.943 1498.6993 05:30:17.52M 2015-10-31T05:30:41.410Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.943 1498.6991 05:30:17.72M 2015-10-31T05:30:41.610Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.943 1498.6985 05:30:17.92M 2015-10-31T05:30:41.815Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.943 1498.6986 05:30:18.14M 2015-10-31T05:30:42.015Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.665 33.939 1498.6938 05:30:18.34M 2015-10-31T05:30:42.225Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.666 33.940 1498.6945 05:30:18.53M 2015-10-31T05:30:42.426Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6932 05:30:18.74M 2015-10-31T05:30:42.621Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.665 33.939 1498.6930 05:30:18.93M 2015-10-31T05:30:42.831Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.664 33.938 1498.6917 05:30:19.15M 2015-10-31T05:30:43.035Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.663 33.937 1498.6909 05:30:19.35M 2015-10-31T05:30:43.235Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.936 1498.6906 05:30:19.55M 2015-10-31T05:30:43.441Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.935 1498.6902 05:30:19.75M 2015-10-31T05:30:43.661Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.936 1498.6910 05:30:19.95M 2015-10-31T05:30:43.845Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6910 05:30:20.18M 2015-10-31T05:30:44.045Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.937 1498.6914 05:30:20.37M 2015-10-31T05:30:44.251Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.937 1498.6912 05:30:20.56M 2015-10-31T05:30:44.455Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.663 33.937 1498.6908 05:30:20.76M 2015-10-31T05:30:44.661Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.937 1498.6904 05:30:20.96M 2015-10-31T05:30:44.860Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.663 33.937 1498.6892 05:30:21.18M 2015-10-31T05:30:45.060Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.662 33.937 1498.6884 05:30:21.38M 2015-10-31T05:30:45.265Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.661 33.935 1498.6876 05:30:21.58M 2015-10-31T05:30:45.470Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.934 1498.6875 05:30:21.78M 2015-10-31T05:30:45.671Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.660 33.934 1498.6870 05:30:22.00M 2015-10-31T05:30:45.876Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.661 33.934 1498.6875 05:30:22.20M 2015-10-31T05:30:46.081Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.660 33.934 1498.6868 05:30:22.40M 2015-10-31T05:30:46.281Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.659 33.933 1498.6857 05:30:22.60M 2015-10-31T05:30:46.486Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.658 33.933 1498.6837 05:30:22.80M 2015-10-31T05:30:46.686Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.658 33.932 1498.6835 05:30:23.01M 2015-10-31T05:30:46.891Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.657 33.931 1498.6820 05:30:23.21M 2015-10-31T05:30:47.091Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.656 33.930 1498.6816 05:30:23.41M 2015-10-31T05:30:47.296Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.655 33.928 1498.6814 05:30:23.61M 2015-10-31T05:30:47.501Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.654 33.928 1498.6813 05:30:23.81M 2015-10-31T05:30:47.701Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.654 33.927 1498.6820 05:30:24.03M 2015-10-31T05:30:47.906Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.653 33.926 1498.6819 05:30:24.23M 2015-10-31T05:30:48.126Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.652 33.924 1498.6816 05:30:24.42M 2015-10-31T05:30:48.311Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.652 33.924 1498.6820 05:30:24.64M 2015-10-31T05:30:48.516Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.651 33.924 1498.6820 05:30:24.82M 2015-10-31T05:30:48.721Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.651 33.923 1498.6812 05:30:25.04M 2015-10-31T05:30:48.921Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.651 33.923 1498.6812 05:30:25.24M 2015-10-31T05:30:49.126Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.651 33.923 1498.6829 05:30:25.44M 2015-10-31T05:30:49.326Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.651 33.923 1498.6832 05:30:25.64M 2015-10-31T05:30:49.531Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.651 33.923 1498.6832 05:30:25.84M 2015-10-31T05:30:49.731Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.651 33.923 1498.6826 05:30:26.06M 2015-10-31T05:30:49.936Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.650 33.923 1498.6820 05:30:26.26M 2015-10-31T05:30:50.141Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.659 33.931 1498.6918 05:30:26.46M 2015-10-31T05:30:50.341Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.671 33.942 1498.7043 05:30:26.66M 2015-10-31T05:30:50.546Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.671 33.942 1498.7054 05:30:26.85M 2015-10-31T05:30:50.746Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.665 33.936 1498.6995 05:30:27.07M 2015-10-31T05:30:50.951Z|I-OCEAN7-304-XXXX| 27.71 12.797 39.664 33.935 1498.6980 05:30:27.27M 2015-10-31T05:30:51.156Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.664 33.935 1498.6979 05:30:27.47M 2015-10-31T05:30:51.356Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.664 33.936 1498.6980 05:30:27.67M 2015-10-31T05:30:51.561Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.665 33.936 1498.6975 05:30:27.87M 2015-10-31T05:30:51.766Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.664 33.936 1498.6974 05:30:28.09M 2015-10-31T05:30:51.966Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.7001 05:30:28.29M 2015-10-31T05:30:52.171Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.7002 05:30:28.48M 2015-10-31T05:30:52.371Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.667 33.939 1498.7017 05:30:28.69M 2015-10-31T05:30:52.596Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.7010 05:30:28.88M 2015-10-31T05:30:52.776Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.668 33.939 1498.7008 05:30:29.12M 2015-10-31T05:30:52.989Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.668 33.939 1498.7018 05:30:29.30M 2015-10-31T05:30:53.186Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.669 33.940 1498.7019 05:30:29.50M 2015-10-31T05:30:53.386Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.670 33.942 1498.7034 05:30:29.70M 2015-10-31T05:30:53.591Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.671 33.943 1498.7045 05:30:29.90M 2015-10-31T05:30:53.796Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.672 33.943 1498.7047 05:30:30.12M 2015-10-31T05:30:53.996Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.667 33.939 1498.6991 05:30:30.32M 2015-10-31T05:30:54.201Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.666 33.937 1498.6981 05:30:30.52M 2015-10-31T05:30:54.401Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.667 33.938 1498.6995 05:30:30.71M 2015-10-31T05:30:54.607Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.667 33.939 1498.7008 05:30:30.91M 2015-10-31T05:30:54.811Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.668 33.940 1498.7029 05:30:31.13M 2015-10-31T05:30:55.011Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.670 33.941 1498.7042 05:30:31.33M 2015-10-31T05:30:55.228Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.668 33.940 1498.7017 05:30:31.53M 2015-10-31T05:30:55.416Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.667 33.939 1498.7003 05:30:31.73M 2015-10-31T05:30:55.621Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.666 33.938 1498.6996 05:30:31.93M 2015-10-31T05:30:55.821Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.666 33.938 1498.6998 05:30:32.15M 2015-10-31T05:30:56.026Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.665 33.937 1498.6995 05:30:32.34M 2015-10-31T05:30:56.231Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.665 33.937 1498.7007 05:30:32.55M 2015-10-31T05:30:56.431Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.665 33.937 1498.7003 05:30:32.75M 2015-10-31T05:30:56.636Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.665 33.936 1498.6993 05:30:32.94M 2015-10-31T05:30:56.836Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.662 33.934 1498.6964 05:30:33.16M 2015-10-31T05:30:57.061Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.663 33.935 1498.6971 05:30:33.36M 2015-10-31T05:30:57.246Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.663 33.935 1498.6973 05:30:33.58M 2015-10-31T05:30:57.451Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.663 33.935 1498.6967 05:30:33.76M 2015-10-31T05:30:57.651Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.663 33.935 1498.6971 05:30:33.96M 2015-10-31T05:30:57.856Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.663 33.936 1498.6965 05:30:34.18M 2015-10-31T05:30:58.056Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.663 33.935 1498.6959 05:30:34.38M 2015-10-31T05:30:58.261Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.663 33.935 1498.6952 05:30:34.58M 2015-10-31T05:30:58.461Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.663 33.935 1498.6947 05:30:34.77M 2015-10-31T05:30:58.666Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.663 33.935 1498.6943 05:30:34.97M 2015-10-31T05:30:58.866Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.665 33.937 1498.6968 05:30:35.19M 2015-10-31T05:30:59.071Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.938 1498.6973 05:30:35.39M 2015-10-31T05:30:59.271Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.665 33.938 1498.6968 05:30:35.59M 2015-10-31T05:30:59.476Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.665 33.937 1498.6969 05:30:35.79M 2015-10-31T05:30:59.682Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.937 1498.6960 05:30:36.01M 2015-10-31T05:30:59.886Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.938 1498.6953 05:30:36.21M 2015-10-31T05:31:00.086Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.938 1498.6952 05:30:36.40M 2015-10-31T05:31:00.291Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.666 33.938 1498.6963 05:30:36.61M 2015-10-31T05:31:00.491Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.668 33.941 1498.6991 05:30:36.81M 2015-10-31T05:31:00.696Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.668 33.940 1498.6987 05:30:37.02M 2015-10-31T05:31:00.901Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.668 33.940 1498.6991 05:30:37.22M 2015-10-31T05:31:01.101Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.668 33.940 1498.6992 05:30:37.42M 2015-10-31T05:31:01.306Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.668 33.940 1498.7002 05:30:37.62M 2015-10-31T05:31:01.526Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.665 33.937 1498.6970 05:30:37.82M 2015-10-31T05:31:01.711Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.665 33.936 1498.6968 05:30:38.05M 2015-10-31T05:31:01.916Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.664 33.936 1498.6970 05:30:38.24M 2015-10-31T05:31:02.116Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.664 33.936 1498.6959 05:30:38.44M 2015-10-31T05:31:02.321Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.663 33.935 1498.6953 05:30:38.63M 2015-10-31T05:31:02.526Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.665 33.937 1498.6971 05:30:38.83M 2015-10-31T05:31:02.726Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.673 33.945 1498.7074 05:30:39.05M 2015-10-31T05:31:02.931Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.673 33.944 1498.7074 05:30:39.25M 2015-10-31T05:31:03.136Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.671 33.943 1498.7063 05:30:39.45M 2015-10-31T05:31:03.336Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.670 33.941 1498.7062 05:30:39.65M 2015-10-31T05:31:03.542Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.668 33.939 1498.7034 05:30:39.85M 2015-10-31T05:31:03.741Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.664 33.936 1498.6985 05:30:40.07M 2015-10-31T05:31:03.946Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.665 33.936 1498.6991 05:30:40.27M 2015-10-31T05:31:04.151Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.665 33.937 1498.7004 05:30:40.47M 2015-10-31T05:31:04.351Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.665 33.936 1498.6990 05:30:40.67M 2015-10-31T05:31:04.556Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.664 33.936 1498.6992 05:30:40.86M 2015-10-31T05:31:04.762Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.664 33.935 1498.6987 05:30:41.08M 2015-10-31T05:31:04.962Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.667 33.938 1498.7030 05:30:41.28M 2015-10-31T05:31:05.162Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.668 33.939 1498.7043 05:30:41.48M 2015-10-31T05:31:05.389Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.667 33.938 1498.7018 05:30:41.68M 2015-10-31T05:31:05.571Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.666 33.938 1498.7006 05:30:41.87M 2015-10-31T05:31:05.771Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.666 33.938 1498.7000 05:30:42.10M 2015-10-31T05:31:05.992Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.666 33.938 1498.6986 05:30:42.30M 2015-10-31T05:31:06.181Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.665 33.937 1498.6978 05:30:42.51M 2015-10-31T05:31:06.381Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.665 33.937 1498.6964 05:30:42.70M 2015-10-31T05:31:06.581Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6938 05:30:42.89M 2015-10-31T05:31:06.786Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6935 05:30:43.11M 2015-10-31T05:31:06.991Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.665 33.938 1498.6965 05:30:43.31M 2015-10-31T05:31:07.192Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.666 33.938 1498.6967 05:30:43.51M 2015-10-31T05:31:07.397Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.666 33.939 1498.6965 05:30:43.71M 2015-10-31T05:31:07.604Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.945 1498.7031 05:30:43.91M 2015-10-31T05:31:07.802Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7028 05:30:44.13M 2015-10-31T05:31:08.007Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.945 1498.7031 05:30:44.33M 2015-10-31T05:31:08.207Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7028 05:30:44.52M 2015-10-31T05:31:08.412Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.672 33.945 1498.7036 05:30:44.72M 2015-10-31T05:31:08.616Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.672 33.944 1498.7036 05:30:44.92M 2015-10-31T05:31:08.822Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.665 33.937 1498.6957 05:30:45.14M 2015-10-31T05:31:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.665 33.938 1498.6975 05:30:45.34M 2015-10-31T05:31:09.227Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.666 33.938 1498.6985 05:30:45.54M 2015-10-31T05:31:09.427Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.667 33.938 1498.6996 05:30:45.74M 2015-10-31T05:31:09.627Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.667 33.938 1498.6996 05:30:45.94M 2015-10-31T05:31:09.832Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.938 1498.6991 05:30:46.15M 2015-10-31T05:31:10.037Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.6987 05:30:46.35M 2015-10-31T05:31:10.242Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.667 33.939 1498.6993 05:30:46.55M 2015-10-31T05:31:10.462Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.668 33.940 1498.6991 05:30:46.75M 2015-10-31T05:31:10.647Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.663 33.935 1498.6947 05:30:46.97M 2015-10-31T05:31:10.847Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.663 33.935 1498.6943 05:30:47.17M 2015-10-31T05:31:11.052Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.663 33.935 1498.6932 05:30:47.37M 2015-10-31T05:31:11.257Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.663 33.935 1498.6932 05:30:47.57M 2015-10-31T05:31:11.457Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.663 33.935 1498.6937 05:30:47.77M 2015-10-31T05:31:11.662Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.666 33.938 1498.6985 05:30:47.97M 2015-10-31T05:31:11.862Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.666 33.938 1498.6985 05:30:48.19M 2015-10-31T05:31:12.067Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.666 33.938 1498.6986 05:30:48.39M 2015-10-31T05:31:12.267Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.938 1498.6971 05:30:48.58M 2015-10-31T05:31:12.467Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.669 33.942 1498.7002 05:30:48.78M 2015-10-31T05:31:12.677Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.670 33.942 1498.6997 05:30:49.00M 2015-10-31T05:31:12.877Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.670 33.943 1498.6992 05:30:49.20M 2015-10-31T05:31:13.082Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.670 33.943 1498.6989 05:30:49.40M 2015-10-31T05:31:13.287Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.670 33.943 1498.6990 05:30:49.60M 2015-10-31T05:31:13.487Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.944 1498.7000 05:30:49.80M 2015-10-31T05:31:13.692Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7009 05:30:50.02M 2015-10-31T05:31:13.892Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.673 33.946 1498.7024 05:30:50.22M 2015-10-31T05:31:14.097Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.946 1498.7029 05:30:50.41M 2015-10-31T05:31:14.302Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.946 1498.7028 05:30:50.61M 2015-10-31T05:31:14.507Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.676 33.949 1498.7061 05:30:50.81M 2015-10-31T05:31:14.707Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.950 1498.7085 05:30:51.03M 2015-10-31T05:31:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.678 33.950 1498.7091 05:30:51.23M 2015-10-31T05:31:15.107Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.678 33.950 1498.7100 05:30:51.45M 2015-10-31T05:31:15.317Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.678 33.950 1498.7092 05:30:51.63M 2015-10-31T05:31:15.517Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.677 33.949 1498.7086 05:30:51.83M 2015-10-31T05:31:15.717Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.949 1498.7074 05:30:52.05M 2015-10-31T05:31:15.922Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.949 1498.7074 05:30:52.24M 2015-10-31T05:31:16.127Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.677 33.950 1498.7076 05:30:52.44M 2015-10-31T05:31:16.332Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.677 33.950 1498.7073 05:30:52.65M 2015-10-31T05:31:16.532Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.678 33.951 1498.7076 05:30:52.84M 2015-10-31T05:31:16.737Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.677 33.951 1498.7064 05:30:53.06M 2015-10-31T05:31:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.677 33.950 1498.7054 05:30:53.26M 2015-10-31T05:31:17.142Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.678 33.951 1498.7062 05:30:53.46M 2015-10-31T05:31:17.342Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.677 33.951 1498.7062 05:30:53.66M 2015-10-31T05:31:17.547Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.677 33.950 1498.7046 05:30:53.86M 2015-10-31T05:31:17.752Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.677 33.950 1498.7045 05:30:54.08M 2015-10-31T05:31:17.952Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.677 33.951 1498.7047 05:30:54.28M 2015-10-31T05:31:18.157Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.678 33.951 1498.7052 05:30:54.47M 2015-10-31T05:31:18.362Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.678 33.952 1498.7064 05:30:54.67M 2015-10-31T05:31:18.562Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.678 33.952 1498.7068 05:30:54.87M 2015-10-31T05:31:18.767Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.678 33.952 1498.7078 05:30:55.09M 2015-10-31T05:31:18.972Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.678 33.951 1498.7083 05:30:55.29M 2015-10-31T05:31:19.172Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.684 33.957 1498.7140 05:30:55.49M 2015-10-31T05:31:19.392Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.679 33.952 1498.7097 05:30:55.69M 2015-10-31T05:31:19.577Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.679 33.952 1498.7101 05:30:55.90M 2015-10-31T05:31:19.782Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.679 33.951 1498.7101 05:30:56.11M 2015-10-31T05:31:19.982Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.678 33.954 1498.7025 05:30:56.31M 2015-10-31T05:31:20.187Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.678 33.953 1498.7015 05:30:56.50M 2015-10-31T05:31:20.392Z|I-OCEAN7-304-XXXX| 27.81 12.791 39.677 33.953 1498.7017 05:30:56.70M 2015-10-31T05:31:20.592Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.677 33.953 1498.7007 05:30:56.90M 2015-10-31T05:31:20.797Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.677 33.953 1498.7004 05:30:57.12M 2015-10-31T05:31:21.002Z|I-OCEAN7-304-XXXX| 27.81 12.790 39.679 33.955 1498.7015 05:30:57.32M 2015-10-31T05:31:21.202Z|I-OCEAN7-304-XXXX| 27.85 12.790 39.680 33.956 1498.7031 05:30:57.52M 2015-10-31T05:31:21.407Z|I-OCEAN7-304-XXXX| 27.81 12.790 39.680 33.957 1498.7028 05:30:57.72M 2015-10-31T05:31:21.607Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.681 33.957 1498.7051 05:30:57.92M 2015-10-31T05:31:21.812Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.682 33.958 1498.7064 05:30:58.13M 2015-10-31T05:31:22.017Z|I-OCEAN7-304-XXXX| 27.81 12.791 39.682 33.957 1498.7074 05:30:58.33M 2015-10-31T05:31:22.217Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.682 33.957 1498.7080 05:30:58.54M 2015-10-31T05:31:22.422Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.683 33.957 1498.7098 05:30:58.73M 2015-10-31T05:31:22.622Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.682 33.956 1498.7113 05:30:58.93M 2015-10-31T05:31:22.827Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.682 33.956 1498.7122 05:30:59.15M 2015-10-31T05:31:23.027Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.682 33.955 1498.7133 05:30:59.35M 2015-10-31T05:31:23.232Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.682 33.955 1498.7137 05:30:59.55M 2015-10-31T05:31:23.437Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.682 33.955 1498.7150 05:30:59.75M 2015-10-31T05:31:23.637Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.682 33.954 1498.7141 05:30:59.95M 2015-10-31T05:31:23.857Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.680 33.953 1498.7130 05:31:00.17M 2015-10-31T05:31:24.047Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.679 33.952 1498.7124 05:31:00.38M 2015-10-31T05:31:24.247Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.679 33.951 1498.7111 05:31:00.56M 2015-10-31T05:31:24.447Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.679 33.951 1498.7118 05:31:00.76M 2015-10-31T05:31:24.652Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.678 33.950 1498.7111 05:31:00.96M 2015-10-31T05:31:24.857Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7097 05:31:01.18M 2015-10-31T05:31:25.057Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.677 33.949 1498.7095 05:31:01.38M 2015-10-31T05:31:25.262Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.676 33.948 1498.7078 05:31:01.58M 2015-10-31T05:31:25.467Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7051 05:31:01.78M 2015-10-31T05:31:25.667Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7031 05:31:02.00M 2015-10-31T05:31:25.878Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.666 33.940 1498.6959 05:31:02.20M 2015-10-31T05:31:26.072Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.665 33.938 1498.6936 05:31:02.39M 2015-10-31T05:31:26.277Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.655 33.929 1498.6827 05:31:02.59M 2015-10-31T05:31:26.482Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.653 33.927 1498.6797 05:31:02.79M 2015-10-31T05:31:26.687Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.652 33.924 1498.6818 05:31:03.01M 2015-10-31T05:31:26.887Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.649 33.922 1498.6787 05:31:03.21M 2015-10-31T05:31:27.092Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.659 33.931 1498.6906 05:31:03.41M 2015-10-31T05:31:27.297Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.660 33.932 1498.6925 05:31:03.61M 2015-10-31T05:31:27.497Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.680 33.951 1498.7155 05:31:03.81M 2015-10-31T05:31:27.697Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.699 33.969 1498.7356 05:31:04.03M 2015-10-31T05:31:27.902Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.699 33.969 1498.7369 05:31:04.22M 2015-10-31T05:31:28.107Z|I-OCEAN7-304-XXXX| 27.72 12.797 39.699 33.969 1498.7380 05:31:04.42M 2015-10-31T05:31:28.323Z|I-OCEAN7-304-XXXX| 27.72 12.797 39.699 33.969 1498.7377 05:31:04.62M 2015-10-31T05:31:28.512Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.699 33.968 1498.7371 05:31:04.84M 2015-10-31T05:31:28.712Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.698 33.968 1498.7362 05:31:05.04M 2015-10-31T05:31:28.918Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.698 33.968 1498.7354 05:31:05.24M 2015-10-31T05:31:29.117Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.697 33.967 1498.7340 05:31:05.44M 2015-10-31T05:31:29.322Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.694 33.965 1498.7316 05:31:05.64M 2015-10-31T05:31:29.527Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.670 33.941 1498.7034 05:31:05.84M 2015-10-31T05:31:29.732Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.667 33.942 1498.6934 05:31:06.06M 2015-10-31T05:31:29.932Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.665 33.940 1498.6910 05:31:06.26M 2015-10-31T05:31:30.137Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.663 33.937 1498.6890 05:31:06.45M 2015-10-31T05:31:30.338Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.660 33.935 1498.6863 05:31:06.65M 2015-10-31T05:31:30.538Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.658 33.933 1498.6841 05:31:06.85M 2015-10-31T05:31:30.747Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.657 33.932 1498.6830 05:31:07.07M 2015-10-31T05:31:30.947Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.656 33.931 1498.6815 05:31:07.27M 2015-10-31T05:31:31.147Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.656 33.931 1498.6814 05:31:07.47M 2015-10-31T05:31:31.353Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.656 33.930 1498.6823 05:31:07.67M 2015-10-31T05:31:31.557Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.656 33.930 1498.6838 05:31:07.87M 2015-10-31T05:31:31.788Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.657 33.931 1498.6868 05:31:08.09M 2015-10-31T05:31:31.963Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.658 33.931 1498.6880 05:31:08.29M 2015-10-31T05:31:32.168Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.659 33.932 1498.6892 05:31:08.48M 2015-10-31T05:31:32.368Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.660 33.932 1498.6907 05:31:08.68M 2015-10-31T05:31:32.573Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.660 33.932 1498.6919 05:31:08.88M 2015-10-31T05:31:32.793Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.661 33.933 1498.6934 05:31:09.10M 2015-10-31T05:31:32.978Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.661 33.933 1498.6937 05:31:09.32M 2015-10-31T05:31:33.183Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.662 33.934 1498.6938 05:31:09.50M 2015-10-31T05:31:33.383Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.663 33.936 1498.6949 05:31:09.70M 2015-10-31T05:31:33.588Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.664 33.937 1498.6959 05:31:09.90M 2015-10-31T05:31:33.793Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.665 33.937 1498.6953 05:31:10.12M 2015-10-31T05:31:33.993Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.666 33.938 1498.6968 05:31:10.32M 2015-10-31T05:31:34.193Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.667 33.940 1498.6984 05:31:10.52M 2015-10-31T05:31:34.405Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.669 33.941 1498.6997 05:31:10.71M 2015-10-31T05:31:34.603Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.669 33.941 1498.7000 05:31:10.91M 2015-10-31T05:31:34.808Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7070 05:31:11.13M 2015-10-31T05:31:35.013Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.685 33.957 1498.7170 05:31:11.33M 2015-10-31T05:31:35.208Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.684 33.956 1498.7167 05:31:11.53M 2015-10-31T05:31:35.413Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.683 33.955 1498.7155 05:31:11.73M 2015-10-31T05:31:35.618Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.682 33.954 1498.7141 05:31:11.93M 2015-10-31T05:31:35.823Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.681 33.953 1498.7115 05:31:12.15M 2015-10-31T05:31:36.023Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.681 33.953 1498.7115 05:31:12.35M 2015-10-31T05:31:36.223Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.681 33.954 1498.7122 05:31:12.54M 2015-10-31T05:31:36.433Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.682 33.954 1498.7129 05:31:12.74M 2015-10-31T05:31:36.633Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.682 33.954 1498.7134 05:31:12.94M 2015-10-31T05:31:36.838Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.683 33.955 1498.7137 05:31:13.16M 2015-10-31T05:31:37.038Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.683 33.955 1498.7146 05:31:13.36M 2015-10-31T05:31:37.258Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.684 33.956 1498.7157 05:31:13.56M 2015-10-31T05:31:37.443Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.686 33.958 1498.7167 05:31:13.77M 2015-10-31T05:31:37.648Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.686 33.958 1498.7168 05:31:13.96M 2015-10-31T05:31:37.853Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.686 33.959 1498.7170 05:31:14.18M 2015-10-31T05:31:38.053Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.686 33.959 1498.7172 05:31:14.37M 2015-10-31T05:31:38.258Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.686 33.959 1498.7178 05:31:14.57M 2015-10-31T05:31:38.458Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.686 33.959 1498.7179 05:31:14.77M 2015-10-31T05:31:38.663Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.686 33.959 1498.7169 05:31:14.97M 2015-10-31T05:31:38.868Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.686 33.959 1498.7167 05:31:15.19M 2015-10-31T05:31:39.068Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.686 33.959 1498.7162 05:31:15.39M 2015-10-31T05:31:39.273Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.686 33.959 1498.7167 05:31:15.59M 2015-10-31T05:31:39.473Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.686 33.959 1498.7168 05:31:15.79M 2015-10-31T05:31:39.678Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.686 33.959 1498.7177 05:31:16.01M 2015-10-31T05:31:39.883Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.687 33.959 1498.7194 05:31:16.21M 2015-10-31T05:31:40.083Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.687 33.960 1498.7206 05:31:16.41M 2015-10-31T05:31:40.288Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.687 33.959 1498.7202 05:31:16.60M 2015-10-31T05:31:40.488Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.687 33.960 1498.7211 05:31:16.80M 2015-10-31T05:31:40.693Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.688 33.960 1498.7218 05:31:17.02M 2015-10-31T05:31:40.898Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.689 33.961 1498.7229 05:31:17.22M 2015-10-31T05:31:41.098Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.690 33.962 1498.7233 05:31:17.42M 2015-10-31T05:31:41.303Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.690 33.962 1498.7228 05:31:17.62M 2015-10-31T05:31:41.508Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.689 33.961 1498.7214 05:31:17.82M 2015-10-31T05:31:41.728Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.687 33.959 1498.7207 05:31:18.04M 2015-10-31T05:31:41.913Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.687 33.959 1498.7200 05:31:18.25M 2015-10-31T05:31:42.113Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.686 33.959 1498.7201 05:31:18.44M 2015-10-31T05:31:42.318Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.686 33.958 1498.7201 05:31:18.63M 2015-10-31T05:31:42.523Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.686 33.958 1498.7183 05:31:18.83M 2015-10-31T05:31:42.723Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.685 33.958 1498.7183 05:31:19.05M 2015-10-31T05:31:42.923Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.685 33.957 1498.7181 05:31:19.25M 2015-10-31T05:31:43.133Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.685 33.957 1498.7184 05:31:19.45M 2015-10-31T05:31:43.333Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.685 33.957 1498.7177 05:31:19.65M 2015-10-31T05:31:43.533Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.685 33.958 1498.7177 05:31:19.85M 2015-10-31T05:31:43.755Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.684 33.957 1498.7168 05:31:20.06M 2015-10-31T05:31:44.033Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.683 33.955 1498.7161 05:31:20.26M 2015-10-31T05:31:44.173Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.683 33.954 1498.7164 05:31:20.55M 2015-10-31T05:31:44.378Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.683 33.954 1498.7173 05:31:20.69M 2015-10-31T05:31:44.578Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.682 33.953 1498.7175 05:31:20.89M 2015-10-31T05:31:44.783Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.682 33.953 1498.7170 05:31:21.11M 2015-10-31T05:31:44.988Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.681 33.952 1498.7169 05:31:21.31M 2015-10-31T05:31:45.188Z|I-OCEAN7-304-XXXX| 27.72 12.797 39.681 33.951 1498.7170 05:31:21.51M 2015-10-31T05:31:45.388Z|I-OCEAN7-304-XXXX| 27.68 12.797 39.681 33.951 1498.7163 05:31:21.71M 2015-10-31T05:31:45.593Z|I-OCEAN7-304-XXXX| 27.68 12.797 39.681 33.951 1498.7169 05:31:21.90M 2015-10-31T05:31:45.798Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.682 33.953 1498.7170 05:31:22.12M 2015-10-31T05:31:46.003Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.682 33.953 1498.7172 05:31:22.32M 2015-10-31T05:31:46.218Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.676 33.948 1498.7111 05:31:22.52M 2015-10-31T05:31:46.408Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.676 33.948 1498.7108 05:31:22.73M 2015-10-31T05:31:46.608Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.679 33.950 1498.7137 05:31:22.92M 2015-10-31T05:31:46.813Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.679 33.951 1498.7145 05:31:23.14M 2015-10-31T05:31:47.018Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.680 33.952 1498.7141 05:31:23.34M 2015-10-31T05:31:47.218Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.681 33.953 1498.7145 05:31:23.54M 2015-10-31T05:31:47.423Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.682 33.953 1498.7155 05:31:23.74M 2015-10-31T05:31:47.623Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.682 33.954 1498.7158 05:31:23.93M 2015-10-31T05:31:47.828Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.683 33.955 1498.7168 05:31:24.15M 2015-10-31T05:31:48.028Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.684 33.956 1498.7184 05:31:24.35M 2015-10-31T05:31:48.239Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.684 33.956 1498.7180 05:31:24.55M 2015-10-31T05:31:48.433Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.685 33.957 1498.7195 05:31:24.75M 2015-10-31T05:31:48.643Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.685 33.956 1498.7205 05:31:24.95M 2015-10-31T05:31:48.843Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.685 33.956 1498.7205 05:31:25.17M 2015-10-31T05:31:49.048Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.684 33.955 1498.7196 05:31:25.37M 2015-10-31T05:31:49.248Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.684 33.955 1498.7194 05:31:25.57M 2015-10-31T05:31:49.453Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.684 33.955 1498.7181 05:31:25.77M 2015-10-31T05:31:49.658Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.683 33.954 1498.7169 05:31:25.97M 2015-10-31T05:31:49.858Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.682 33.954 1498.7161 05:31:26.18M 2015-10-31T05:31:50.063Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.682 33.954 1498.7159 05:31:26.38M 2015-10-31T05:31:50.263Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.682 33.954 1498.7158 05:31:26.58M 2015-10-31T05:31:50.468Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.682 33.953 1498.7155 05:31:26.78M 2015-10-31T05:31:50.688Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.682 33.953 1498.7159 05:31:27.00M 2015-10-31T05:31:50.873Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.682 33.953 1498.7158 05:31:27.21M 2015-10-31T05:31:51.123Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.681 33.952 1498.7156 05:31:27.40M 2015-10-31T05:31:51.278Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.681 33.952 1498.7156 05:31:27.64M 2015-10-31T05:31:51.484Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.681 33.952 1498.7158 05:31:27.79M 2015-10-31T05:31:51.683Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.681 33.952 1498.7161 05:31:28.02M 2015-10-31T05:31:51.888Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.681 33.952 1498.7164 05:31:28.21M 2015-10-31T05:31:52.094Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.683 33.953 1498.7180 05:31:28.41M 2015-10-31T05:31:52.298Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.683 33.954 1498.7184 05:31:28.61M 2015-10-31T05:31:52.498Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.683 33.954 1498.7186 05:31:28.81M 2015-10-31T05:31:52.698Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7194 05:31:29.03M 2015-10-31T05:31:52.904Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7196 05:31:29.23M 2015-10-31T05:31:53.108Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7198 05:31:29.43M 2015-10-31T05:31:53.308Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7192 05:31:29.63M 2015-10-31T05:31:53.513Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.954 1498.7191 05:31:29.83M 2015-10-31T05:31:53.719Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.683 33.954 1498.7178 05:31:30.04M 2015-10-31T05:31:53.918Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.682 33.954 1498.7158 05:31:30.24M 2015-10-31T05:31:54.124Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.682 33.953 1498.7144 05:31:30.44M 2015-10-31T05:31:54.324Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.680 33.952 1498.7135 05:31:30.64M 2015-10-31T05:31:54.524Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.680 33.951 1498.7126 05:31:30.84M 2015-10-31T05:31:54.733Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.678 33.950 1498.7111 05:31:31.05M 2015-10-31T05:31:54.933Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.677 33.948 1498.7100 05:31:31.26M 2015-10-31T05:31:55.154Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.675 33.947 1498.7079 05:31:31.46M 2015-10-31T05:31:55.344Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.674 33.946 1498.7063 05:31:31.67M 2015-10-31T05:31:55.544Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.946 1498.7054 05:31:31.86M 2015-10-31T05:31:55.744Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.946 1498.7056 05:31:32.07M 2015-10-31T05:31:55.949Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.946 1498.7052 05:31:32.27M 2015-10-31T05:31:56.154Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.669 33.942 1498.7000 05:31:32.47M 2015-10-31T05:31:56.359Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.668 33.941 1498.6997 05:31:32.67M 2015-10-31T05:31:56.560Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.668 33.941 1498.6998 05:31:32.87M 2015-10-31T05:31:56.764Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.942 1498.7006 05:31:33.09M 2015-10-31T05:31:56.964Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.941 1498.7009 05:31:33.29M 2015-10-31T05:31:57.169Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.941 1498.7014 05:31:33.49M 2015-10-31T05:31:57.369Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.668 33.940 1498.7015 05:31:33.69M 2015-10-31T05:31:57.574Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.678 33.950 1498.7129 05:31:33.88M 2015-10-31T05:31:57.779Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.679 33.951 1498.7147 05:31:34.10M 2015-10-31T05:31:57.979Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.681 33.952 1498.7167 05:31:34.30M 2015-10-31T05:31:58.184Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.953 1498.7184 05:31:34.50M 2015-10-31T05:31:58.384Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.682 33.953 1498.7195 05:31:34.70M 2015-10-31T05:31:58.589Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.682 33.953 1498.7197 05:31:34.90M 2015-10-31T05:31:58.794Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.954 1498.7190 05:31:35.12M 2015-10-31T05:31:58.994Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.683 33.954 1498.7189 05:31:35.32M 2015-10-31T05:31:59.199Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.953 1498.7175 05:31:35.52M 2015-10-31T05:31:59.399Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.681 33.953 1498.7157 05:31:35.72M 2015-10-31T05:31:59.619Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.680 33.952 1498.7140 05:31:35.91M 2015-10-31T05:31:59.809Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.678 33.950 1498.7122 05:31:36.15M 2015-10-31T05:32:00.009Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.675 33.947 1498.7069 05:31:36.33M 2015-10-31T05:32:00.214Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.674 33.947 1498.7057 05:31:36.53M 2015-10-31T05:32:00.425Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.673 33.946 1498.7041 05:31:36.73M 2015-10-31T05:32:00.624Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7025 05:31:36.93M 2015-10-31T05:32:00.824Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.671 33.944 1498.7002 05:31:37.15M 2015-10-31T05:32:01.029Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.670 33.943 1498.6993 05:31:37.35M 2015-10-31T05:32:01.229Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.676 33.949 1498.7052 05:31:37.55M 2015-10-31T05:32:01.434Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.678 33.951 1498.7061 05:31:37.74M 2015-10-31T05:32:01.638Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.679 33.953 1498.7064 05:31:37.95M 2015-10-31T05:32:01.839Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.679 33.952 1498.7053 05:31:38.16M 2015-10-31T05:32:02.039Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.678 33.952 1498.7039 05:31:38.36M 2015-10-31T05:32:02.252Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.677 33.951 1498.7026 05:31:38.56M 2015-10-31T05:32:02.444Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.676 33.950 1498.7015 05:31:38.76M 2015-10-31T05:32:02.649Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.676 33.950 1498.7008 05:31:38.96M 2015-10-31T05:32:02.854Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.675 33.949 1498.6992 05:31:39.18M 2015-10-31T05:32:03.059Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.674 33.948 1498.6979 05:31:39.38M 2015-10-31T05:32:03.259Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.674 33.948 1498.6981 05:31:39.58M 2015-10-31T05:32:03.464Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.674 33.948 1498.6973 05:31:39.78M 2015-10-31T05:32:03.664Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.674 33.949 1498.6971 05:31:40.98M 2015-10-31T05:32:03.869Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.674 33.949 1498.6970 05:31:40.19M 2015-10-31T05:32:04.090Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.674 33.949 1498.6970 05:31:40.39M 2015-10-31T05:32:04.274Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.674 33.949 1498.6971 05:31:40.61M 2015-10-31T05:32:04.474Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.673 33.948 1498.6973 05:31:40.79M 2015-10-31T05:32:04.680Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.673 33.948 1498.6985 05:31:41.01M 2015-10-31T05:32:04.884Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.673 33.947 1498.6986 05:31:41.21M 2015-10-31T05:32:05.084Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.673 33.947 1498.6979 05:31:41.41M 2015-10-31T05:32:05.289Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.673 33.948 1498.6991 05:31:41.61M 2015-10-31T05:32:05.494Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.673 33.947 1498.7003 05:31:41.80M 2015-10-31T05:32:05.689Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.673 33.947 1498.7014 05:31:42.02M 2015-10-31T05:32:05.899Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.673 33.947 1498.7025 05:31:42.22M 2015-10-31T05:32:06.099Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.674 33.948 1498.7024 05:31:42.42M 2015-10-31T05:32:06.304Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.673 33.947 1498.7031 05:31:42.62M 2015-10-31T05:32:06.509Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.947 1498.7034 05:31:42.82M 2015-10-31T05:32:06.709Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.674 33.947 1498.7040 05:31:43.04M 2015-10-31T05:32:06.914Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.674 33.948 1498.7032 05:31:43.24M 2015-10-31T05:32:07.114Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.674 33.948 1498.7035 05:31:43.44M 2015-10-31T05:32:07.320Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.674 33.949 1498.7028 05:31:43.63M 2015-10-31T05:32:07.524Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.674 33.949 1498.7026 05:31:43.84M 2015-10-31T05:32:07.748Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.675 33.949 1498.7020 05:31:44.05M 2015-10-31T05:32:07.929Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.675 33.950 1498.7020 05:31:44.25M 2015-10-31T05:32:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.675 33.950 1498.7029 05:31:44.45M 2015-10-31T05:32:08.334Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.676 33.951 1498.7024 05:31:44.65M 2015-10-31T05:32:08.554Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.676 33.951 1498.7024 05:31:44.85M 2015-10-31T05:32:08.739Z|I-OCEAN7-304-XXXX| 27.85 12.791 39.676 33.952 1498.7018 05:31:45.08M 2015-10-31T05:32:08.944Z|I-OCEAN7-304-XXXX| 27.87 12.791 39.676 33.952 1498.7013 05:31:45.27M 2015-10-31T05:32:09.144Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.676 33.952 1498.7010 05:31:45.47M 2015-10-31T05:32:09.349Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.676 33.952 1498.7012 05:31:45.66M 2015-10-31T05:32:09.554Z|I-OCEAN7-304-XXXX| 27.90 12.791 39.676 33.952 1498.7018 05:31:45.86M 2015-10-31T05:32:09.754Z|I-OCEAN7-304-XXXX| 27.84 12.791 39.676 33.951 1498.7004 05:31:46.08M 2015-10-31T05:32:09.959Z|I-OCEAN7-304-XXXX| 27.87 12.791 39.675 33.951 1498.7013 05:31:46.28M 2015-10-31T05:32:10.164Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.675 33.950 1498.7010 05:31:46.48M 2015-10-31T05:32:10.365Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.674 33.949 1498.7014 05:31:46.68M 2015-10-31T05:32:10.569Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.674 33.949 1498.7010 05:31:46.88M 2015-10-31T05:32:10.769Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.674 33.948 1498.7006 05:31:47.10M 2015-10-31T05:32:10.974Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.673 33.948 1498.7014 05:31:47.30M 2015-10-31T05:32:11.174Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.673 33.948 1498.7013 05:31:47.50M 2015-10-31T05:32:11.379Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.673 33.947 1498.6992 05:31:47.69M 2015-10-31T05:32:11.584Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.672 33.946 1498.6990 05:31:47.89M 2015-10-31T05:32:11.784Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.671 33.945 1498.6982 05:31:48.11M 2015-10-31T05:32:11.989Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.671 33.945 1498.6980 05:31:48.31M 2015-10-31T05:32:12.194Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.676 33.950 1498.7031 05:31:48.51M 2015-10-31T05:32:12.394Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.676 33.950 1498.7030 05:31:48.71M 2015-10-31T05:32:12.594Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.676 33.950 1498.7029 05:31:48.91M 2015-10-31T05:32:12.799Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.670 33.945 1498.6970 05:31:49.13M 2015-10-31T05:32:13.020Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6969 05:31:49.33M 2015-10-31T05:32:13.209Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6974 05:31:49.54M 2015-10-31T05:32:13.409Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6980 05:31:49.72M 2015-10-31T05:32:13.614Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.671 33.945 1498.6979 05:31:49.92M 2015-10-31T05:32:13.814Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.671 33.945 1498.6967 05:31:50.14M 2015-10-31T05:32:14.019Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.671 33.945 1498.6964 05:31:50.34M 2015-10-31T05:32:14.224Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.669 33.943 1498.6956 05:31:50.54M 2015-10-31T05:32:14.424Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.669 33.943 1498.6963 05:31:50.74M 2015-10-31T05:32:14.629Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.670 33.943 1498.6979 05:31:50.94M 2015-10-31T05:32:14.829Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.671 33.944 1498.6989 05:31:51.16M 2015-10-31T05:32:15.034Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.672 33.945 1498.7010 05:31:51.36M 2015-10-31T05:32:15.239Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.673 33.946 1498.7024 05:31:51.55M 2015-10-31T05:32:15.440Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.674 33.946 1498.7036 05:31:51.75M 2015-10-31T05:32:15.654Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.674 33.946 1498.7037 05:31:51.95M 2015-10-31T05:32:15.845Z|I-OCEAN7-304-XXXX| 27.65 12.797 39.674 33.944 1498.7095 05:31:52.17M 2015-10-31T05:32:16.049Z|I-OCEAN7-304-XXXX| 27.65 12.798 39.674 33.944 1498.7104 05:31:52.37M 2015-10-31T05:32:16.254Z|I-OCEAN7-304-XXXX| 27.71 12.798 39.674 33.943 1498.7114 05:31:52.57M 2015-10-31T05:32:16.454Z|I-OCEAN7-304-XXXX| 27.75 12.798 39.674 33.943 1498.7124 05:31:52.77M 2015-10-31T05:32:16.678Z|I-OCEAN7-304-XXXX| 27.76 12.798 39.673 33.942 1498.7118 05:31:52.97M 2015-10-31T05:32:16.859Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.672 33.945 1498.7030 05:31:53.18M 2015-10-31T05:32:17.059Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.679 33.952 1498.7095 05:31:53.39M 2015-10-31T05:32:17.265Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.680 33.953 1498.7097 05:31:53.58M 2015-10-31T05:32:17.490Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.680 33.954 1498.7095 05:31:53.78M 2015-10-31T05:32:17.674Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.681 33.955 1498.7084 05:31:54.02M 2015-10-31T05:32:17.875Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.681 33.955 1498.7073 05:31:54.20M 2015-10-31T05:32:18.080Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.680 33.955 1498.7062 05:31:54.40M 2015-10-31T05:32:18.285Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.680 33.955 1498.7051 05:31:54.60M 2015-10-31T05:32:18.485Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.680 33.955 1498.7065 05:31:54.80M 2015-10-31T05:32:18.690Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.679 33.954 1498.7061 05:31:55.02M 2015-10-31T05:32:18.895Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.679 33.954 1498.7063 05:31:55.22M 2015-10-31T05:32:19.095Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.679 33.953 1498.7065 05:31:55.42M 2015-10-31T05:32:19.300Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.678 33.952 1498.7061 05:31:55.61M 2015-10-31T05:32:19.500Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.678 33.952 1498.7053 05:31:55.81M 2015-10-31T05:32:19.705Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.677 33.951 1498.7054 05:31:56.03M 2015-10-31T05:32:19.905Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.676 33.950 1498.7058 05:31:56.23M 2015-10-31T05:32:20.110Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.675 33.949 1498.7051 05:31:56.43M 2015-10-31T05:32:20.315Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.675 33.948 1498.7043 05:31:56.63M 2015-10-31T05:32:20.515Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.675 33.948 1498.7046 05:31:56.83M 2015-10-31T05:32:20.715Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.675 33.948 1498.7052 05:31:57.05M 2015-10-31T05:32:20.920Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.675 33.949 1498.7059 05:31:57.24M 2015-10-31T05:32:21.125Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.675 33.949 1498.7058 05:31:57.44M 2015-10-31T05:32:21.325Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.676 33.949 1498.7068 05:31:57.65M 2015-10-31T05:32:21.530Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.676 33.949 1498.7068 05:31:57.84M 2015-10-31T05:32:21.735Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.676 33.947 1498.7126 05:31:58.06M 2015-10-31T05:32:21.955Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.676 33.947 1498.7126 05:31:58.26M 2015-10-31T05:32:22.140Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.675 33.946 1498.7126 05:31:58.48M 2015-10-31T05:32:22.345Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.675 33.946 1498.7115 05:31:58.66M 2015-10-31T05:32:22.545Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.675 33.946 1498.7115 05:31:58.86M 2015-10-31T05:32:22.750Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.676 33.947 1498.7125 05:31:59.08M 2015-10-31T05:32:22.950Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.676 33.947 1498.7123 05:31:59.28M 2015-10-31T05:32:23.155Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.676 33.947 1498.7139 05:31:59.47M 2015-10-31T05:32:23.360Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.948 1498.7133 05:31:59.67M 2015-10-31T05:32:23.560Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.677 33.948 1498.7125 05:31:59.87M 2015-10-31T05:32:23.760Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.677 33.948 1498.7123 05:32:00.09M 2015-10-31T05:32:23.970Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.677 33.948 1498.7118 05:32:00.29M 2015-10-31T05:32:24.170Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.677 33.949 1498.7103 05:32:00.49M 2015-10-31T05:32:24.375Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.677 33.950 1498.7104 05:32:00.69M 2015-10-31T05:32:24.575Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.678 33.950 1498.7101 05:32:00.89M 2015-10-31T05:32:24.780Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.678 33.951 1498.7095 05:32:01.11M 2015-10-31T05:32:24.985Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.678 33.951 1498.7094 05:32:01.31M 2015-10-31T05:32:25.185Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.678 33.952 1498.7090 05:32:01.50M 2015-10-31T05:32:25.390Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.678 33.951 1498.7086 05:32:01.70M 2015-10-31T05:32:25.590Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.680 33.953 1498.7112 05:32:01.90M 2015-10-31T05:32:25.795Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.681 33.953 1498.7117 05:32:02.12M 2015-10-31T05:32:26.001Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.681 33.953 1498.7133 05:32:02.32M 2015-10-31T05:32:26.200Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.681 33.953 1498.7137 05:32:02.52M 2015-10-31T05:32:26.420Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.681 33.953 1498.7137 05:32:02.72M 2015-10-31T05:32:26.605Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.677 33.949 1498.7092 05:32:02.93M 2015-10-31T05:32:26.810Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.676 33.949 1498.7079 05:32:03.14M 2015-10-31T05:32:27.015Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.676 33.948 1498.7064 05:32:03.34M 2015-10-31T05:32:27.215Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.676 33.948 1498.7063 05:32:03.54M 2015-10-31T05:32:27.420Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.947 1498.7048 05:32:03.73M 2015-10-31T05:32:27.620Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.675 33.947 1498.7052 05:32:03.93M 2015-10-31T05:32:27.825Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7058 05:32:04.15M 2015-10-31T05:32:28.025Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7054 05:32:04.35M 2015-10-31T05:32:28.230Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.676 33.948 1498.7062 05:32:04.55M 2015-10-31T05:32:28.435Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7058 05:32:04.75M 2015-10-31T05:32:28.640Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.947 1498.7047 05:32:04.95M 2015-10-31T05:32:28.840Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.674 33.947 1498.7047 05:32:05.17M 2015-10-31T05:32:29.045Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7037 05:32:05.37M 2015-10-31T05:32:29.245Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.948 1498.7034 05:32:05.56M 2015-10-31T05:32:29.450Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.675 33.948 1498.7030 05:32:05.76M 2015-10-31T05:32:29.655Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.665 33.939 1498.6921 05:32:05.97M 2015-10-31T05:32:29.855Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6901 05:32:06.18M 2015-10-31T05:32:30.060Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6904 05:32:06.38M 2015-10-31T05:32:30.265Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.665 33.938 1498.6917 05:32:06.58M 2015-10-31T05:32:30.478Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6924 05:32:06.78M 2015-10-31T05:32:30.665Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.665 33.939 1498.6924 05:32:07.00M 2015-10-31T05:32:30.885Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.665 33.939 1498.6919 05:32:07.19M 2015-10-31T05:32:31.075Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.664 33.938 1498.6910 05:32:07.41M 2015-10-31T05:32:31.275Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.939 1498.6919 05:32:07.60M 2015-10-31T05:32:31.480Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.666 33.940 1498.6921 05:32:07.79M 2015-10-31T05:32:31.680Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.666 33.940 1498.6935 05:32:08.01M 2015-10-31T05:32:31.885Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.666 33.941 1498.6942 05:32:08.21M 2015-10-31T05:32:32.090Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.667 33.941 1498.6945 05:32:08.41M 2015-10-31T05:32:32.318Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.667 33.941 1498.6946 05:32:08.61M 2015-10-31T05:32:32.495Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.667 33.941 1498.6952 05:32:08.81M 2015-10-31T05:32:32.695Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.668 33.942 1498.6956 05:32:09.03M 2015-10-31T05:32:32.900Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.668 33.943 1498.6952 05:32:09.22M 2015-10-31T05:32:33.105Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.668 33.943 1498.6946 05:32:09.43M 2015-10-31T05:32:33.310Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.668 33.943 1498.6935 05:32:09.62M 2015-10-31T05:32:33.510Z|I-OCEAN7-304-XXXX| 27.88 12.792 39.668 33.944 1498.6942 05:32:09.82M 2015-10-31T05:32:33.715Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.668 33.944 1498.6935 05:32:10.04M 2015-10-31T05:32:33.915Z|I-OCEAN7-304-XXXX| 27.83 12.791 39.668 33.944 1498.6929 05:32:10.24M 2015-10-31T05:32:34.121Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.669 33.945 1498.6936 05:32:10.44M 2015-10-31T05:32:34.320Z|I-OCEAN7-304-XXXX| 27.83 12.791 39.669 33.945 1498.6919 05:32:10.64M 2015-10-31T05:32:34.520Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.669 33.946 1498.6912 05:32:10.84M 2015-10-31T05:32:34.730Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.669 33.946 1498.6909 05:32:11.05M 2015-10-31T05:32:34.930Z|I-OCEAN7-304-XXXX| 27.86 12.790 39.670 33.946 1498.6917 05:32:11.26M 2015-10-31T05:32:35.135Z|I-OCEAN7-304-XXXX| 27.86 12.790 39.670 33.946 1498.6915 05:32:11.45M 2015-10-31T05:32:35.355Z|I-OCEAN7-304-XXXX| 27.86 12.790 39.670 33.947 1498.6923 05:32:11.65M 2015-10-31T05:32:35.540Z|I-OCEAN7-304-XXXX| 27.83 12.790 39.671 33.947 1498.6921 05:32:11.87M 2015-10-31T05:32:35.740Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.671 33.947 1498.6927 05:32:12.07M 2015-10-31T05:32:35.945Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.671 33.947 1498.6932 05:32:12.27M 2015-10-31T05:32:36.145Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.671 33.947 1498.6940 05:32:12.47M 2015-10-31T05:32:36.350Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.671 33.947 1498.6946 05:32:12.67M 2015-10-31T05:32:36.555Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.671 33.946 1498.6948 05:32:12.87M 2015-10-31T05:32:36.760Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.670 33.946 1498.6954 05:32:13.09M 2015-10-31T05:32:36.961Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.671 33.946 1498.6967 05:32:13.29M 2015-10-31T05:32:37.165Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.670 33.945 1498.6980 05:32:13.48M 2015-10-31T05:32:37.370Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.670 33.944 1498.6982 05:32:13.68M 2015-10-31T05:32:37.570Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6986 05:32:13.88M 2015-10-31T05:32:37.775Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.670 33.943 1498.6990 05:32:14.10M 2015-10-31T05:32:37.975Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7001 05:32:14.30M 2015-10-31T05:32:38.180Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6993 05:32:14.50M 2015-10-31T05:32:38.380Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.670 33.943 1498.6990 05:32:14.70M 2015-10-31T05:32:38.586Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.671 33.943 1498.7002 05:32:14.90M 2015-10-31T05:32:38.786Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.668 33.940 1498.6969 05:32:15.12M 2015-10-31T05:32:38.990Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.940 1498.6971 05:32:15.31M 2015-10-31T05:32:39.195Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6970 05:32:15.52M 2015-10-31T05:32:39.404Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.668 33.941 1498.6958 05:32:15.72M 2015-10-31T05:32:39.600Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.668 33.942 1498.6951 05:32:15.91M 2015-10-31T05:32:39.820Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.669 33.943 1498.6946 05:32:16.13M 2015-10-31T05:32:40.005Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.669 33.943 1498.6941 05:32:16.35M 2015-10-31T05:32:40.206Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.669 33.944 1498.6927 05:32:16.53M 2015-10-31T05:32:40.416Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.669 33.944 1498.6929 05:32:16.73M 2015-10-31T05:32:40.615Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.670 33.945 1498.6932 05:32:16.93M 2015-10-31T05:32:40.820Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.671 33.946 1498.6948 05:32:17.15M 2015-10-31T05:32:41.020Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.672 33.947 1498.6957 05:32:17.34M 2015-10-31T05:32:41.226Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.673 33.948 1498.6965 05:32:17.54M 2015-10-31T05:32:41.431Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.673 33.948 1498.6974 05:32:17.74M 2015-10-31T05:32:41.631Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.674 33.949 1498.6989 05:32:17.94M 2015-10-31T05:32:41.831Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.674 33.949 1498.6993 05:32:18.16M 2015-10-31T05:32:42.040Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.675 33.950 1498.7004 05:32:18.36M 2015-10-31T05:32:42.236Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.676 33.950 1498.7014 05:32:18.56M 2015-10-31T05:32:42.441Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.676 33.950 1498.7021 05:32:18.75M 2015-10-31T05:32:42.646Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.676 33.950 1498.7025 05:32:18.96M 2015-10-31T05:32:42.851Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.676 33.950 1498.7030 05:32:19.17M 2015-10-31T05:32:43.051Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.675 33.949 1498.7029 05:32:19.38M 2015-10-31T05:32:43.256Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.675 33.949 1498.7031 05:32:19.57M 2015-10-31T05:32:43.461Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.950 1498.7024 05:32:19.77M 2015-10-31T05:32:43.666Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7023 05:32:19.97M 2015-10-31T05:32:43.866Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.675 33.949 1498.7015 05:32:20.19M 2015-10-31T05:32:44.066Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7010 05:32:20.39M 2015-10-31T05:32:44.286Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7009 05:32:20.59M 2015-10-31T05:32:44.476Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.674 33.949 1498.7020 05:32:20.80M 2015-10-31T05:32:44.676Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.675 33.949 1498.7028 05:32:21.01M 2015-10-31T05:32:44.881Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.674 33.949 1498.7026 05:32:21.21M 2015-10-31T05:32:45.081Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.948 1498.7023 05:32:21.41M 2015-10-31T05:32:45.286Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.947 1498.7021 05:32:21.60M 2015-10-31T05:32:45.491Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.947 1498.7019 05:32:21.80M 2015-10-31T05:32:45.691Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.672 33.946 1498.7012 05:32:22.02M 2015-10-31T05:32:45.896Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.671 33.945 1498.7006 05:32:22.22M 2015-10-31T05:32:46.096Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.671 33.945 1498.7007 05:32:22.42M 2015-10-31T05:32:46.301Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.671 33.944 1498.7017 05:32:22.62M 2015-10-31T05:32:46.506Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.671 33.944 1498.7013 05:32:22.82M 2015-10-31T05:32:46.706Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.7007 05:32:23.04M 2015-10-31T05:32:46.911Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7008 05:32:23.24M 2015-10-31T05:32:47.111Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7003 05:32:23.43M 2015-10-31T05:32:47.316Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.670 33.943 1498.7009 05:32:23.63M 2015-10-31T05:32:47.516Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.942 1498.7008 05:32:23.83M 2015-10-31T05:32:47.721Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.6998 05:32:24.05M 2015-10-31T05:32:47.926Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.7006 05:32:24.25M 2015-10-31T05:32:48.131Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.7008 05:32:24.45M 2015-10-31T05:32:48.331Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.669 33.942 1498.7001 05:32:24.65M 2015-10-31T05:32:48.536Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.670 33.942 1498.7009 05:32:24.85M 2015-10-31T05:32:48.756Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.670 33.942 1498.7010 05:32:25.07M 2015-10-31T05:32:48.941Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.946 1498.7065 05:32:25.28M 2015-10-31T05:32:49.146Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.674 33.946 1498.7070 05:32:25.47M 2015-10-31T05:32:49.346Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.674 33.946 1498.7073 05:32:25.66M 2015-10-31T05:32:49.551Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.675 33.946 1498.7078 05:32:25.86M 2015-10-31T05:32:49.756Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.675 33.946 1498.7081 05:32:26.08M 2015-10-31T05:32:49.951Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.675 33.946 1498.7080 05:32:26.28M 2015-10-31T05:32:50.156Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.675 33.946 1498.7075 05:32:26.48M 2015-10-31T05:32:50.361Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.676 33.947 1498.7087 05:32:26.68M 2015-10-31T05:32:50.566Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.676 33.948 1498.7081 05:32:26.88M 2015-10-31T05:32:50.766Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.676 33.948 1498.7067 05:32:27.10M 2015-10-31T05:32:50.971Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.676 33.948 1498.7067 05:32:27.29M 2015-10-31T05:32:51.176Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.676 33.948 1498.7057 05:32:27.49M 2015-10-31T05:32:51.376Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.675 33.947 1498.7057 05:32:27.69M 2015-10-31T05:32:51.576Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.674 33.947 1498.7048 05:32:27.89M 2015-10-31T05:32:51.781Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.674 33.947 1498.7031 05:32:28.11M 2015-10-31T05:32:51.992Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.673 33.946 1498.7021 05:32:28.31M 2015-10-31T05:32:52.186Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.673 33.947 1498.7021 05:32:28.51M 2015-10-31T05:32:52.396Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.673 33.947 1498.7010 05:32:28.71M 2015-10-31T05:32:52.596Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.675 33.949 1498.7039 05:32:28.91M 2015-10-31T05:32:52.801Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.676 33.949 1498.7041 05:32:29.13M 2015-10-31T05:32:53.001Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.676 33.950 1498.7045 05:32:29.33M 2015-10-31T05:32:53.221Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.677 33.951 1498.7053 05:32:29.53M 2015-10-31T05:32:53.406Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.678 33.952 1498.7054 05:32:29.74M 2015-10-31T05:32:53.611Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.678 33.952 1498.7063 05:32:29.92M 2015-10-31T05:32:53.816Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.678 33.952 1498.7069 05:32:30.14M 2015-10-31T05:32:54.016Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.679 33.953 1498.7085 05:32:30.34M 2015-10-31T05:32:54.221Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.680 33.953 1498.7098 05:32:30.54M 2015-10-31T05:32:54.421Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.680 33.954 1498.7107 05:32:30.74M 2015-10-31T05:32:54.626Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.680 33.954 1498.7104 05:32:30.94M 2015-10-31T05:32:54.826Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.680 33.953 1498.7104 05:32:31.16M 2015-10-31T05:32:55.031Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.679 33.953 1498.7092 05:32:31.35M 2015-10-31T05:32:55.236Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.679 33.952 1498.7091 05:32:31.56M 2015-10-31T05:32:55.441Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.678 33.952 1498.7091 05:32:31.75M 2015-10-31T05:32:55.641Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.678 33.952 1498.7081 05:32:31.95M 2015-10-31T05:32:55.841Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.677 33.951 1498.7075 05:32:32.17M 2015-10-31T05:32:56.046Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.676 33.950 1498.7072 05:32:32.37M 2015-10-31T05:32:56.246Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.675 33.950 1498.7034 05:32:32.57M 2015-10-31T05:32:56.451Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.675 33.950 1498.7031 05:32:32.77M 2015-10-31T05:32:56.651Z|I-OCEAN7-304-XXXX| 27.88 12.792 39.675 33.950 1498.7024 05:32:32.97M 2015-10-31T05:32:56.856Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.675 33.950 1498.7020 05:32:33.18M 2015-10-31T05:32:57.061Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.674 33.949 1498.7009 05:32:33.38M 2015-10-31T05:32:57.266Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.673 33.948 1498.6992 05:32:33.58M 2015-10-31T05:32:57.466Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.672 33.947 1498.6989 05:32:33.78M 2015-10-31T05:32:57.686Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.672 33.947 1498.6982 05:32:34.00M 2015-10-31T05:32:57.871Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6996 05:32:34.22M 2015-10-31T05:32:58.076Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6998 05:32:34.40M 2015-10-31T05:32:58.281Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6991 05:32:34.60M 2015-10-31T05:32:58.481Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6980 05:32:34.80M 2015-10-31T05:32:58.686Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.670 33.945 1498.6969 05:32:35.01M 2015-10-31T05:32:58.886Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.671 33.945 1498.6968 05:32:35.21M 2015-10-31T05:32:59.091Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.671 33.945 1498.6960 05:32:35.41M 2015-10-31T05:32:59.296Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.671 33.946 1498.6954 05:32:35.61M 2015-10-31T05:32:59.496Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.671 33.946 1498.6958 05:32:35.81M 2015-10-31T05:32:59.701Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.672 33.946 1498.6963 05:32:36.03M 2015-10-31T05:32:59.906Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.672 33.947 1498.6968 05:32:36.23M 2015-10-31T05:33:00.106Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.672 33.946 1498.6971 05:32:36.43M 2015-10-31T05:33:00.311Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.671 33.946 1498.6962 05:32:36.63M 2015-10-31T05:33:00.511Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.670 33.945 1498.6943 05:32:36.83M 2015-10-31T05:33:00.716Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.670 33.945 1498.6940 05:32:37.04M 2015-10-31T05:33:00.921Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.670 33.945 1498.6946 05:32:37.25M 2015-10-31T05:33:01.121Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.670 33.945 1498.6960 05:32:37.45M 2015-10-31T05:33:01.326Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.670 33.945 1498.6962 05:32:37.64M 2015-10-31T05:33:01.526Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6978 05:32:37.84M 2015-10-31T05:33:01.731Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6981 05:32:38.06M 2015-10-31T05:33:01.931Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.671 33.945 1498.6991 05:32:38.26M 2015-10-31T05:33:02.151Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.671 33.945 1498.6996 05:32:38.46M 2015-10-31T05:33:02.336Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.670 33.944 1498.6987 05:32:38.67M 2015-10-31T05:33:02.542Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.670 33.944 1498.6980 05:32:38.85M 2015-10-31T05:33:02.747Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.670 33.944 1498.6980 05:32:39.07M 2015-10-31T05:33:02.947Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.670 33.944 1498.6982 05:32:39.27M 2015-10-31T05:33:03.151Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.670 33.944 1498.6980 05:32:39.47M 2015-10-31T05:33:03.357Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.671 33.945 1498.6993 05:32:39.67M 2015-10-31T05:33:03.556Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7010 05:32:39.87M 2015-10-31T05:33:03.762Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7012 05:32:40.09M 2015-10-31T05:33:03.990Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7007 05:32:40.29M 2015-10-31T05:33:04.166Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.945 1498.7008 05:32:40.49M 2015-10-31T05:33:04.372Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.945 1498.7014 05:32:40.69M 2015-10-31T05:33:04.572Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.945 1498.7012 05:32:40.89M 2015-10-31T05:33:04.776Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.945 1498.7021 05:32:41.11M 2015-10-31T05:33:04.981Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7013 05:32:41.31M 2015-10-31T05:33:05.187Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7013 05:32:41.50M 2015-10-31T05:33:05.381Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.946 1498.7025 05:32:41.70M 2015-10-31T05:33:05.592Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.945 1498.7040 05:32:41.90M 2015-10-31T05:33:05.797Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.673 33.945 1498.7065 05:32:42.12M 2015-10-31T05:33:05.996Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7070 05:32:42.32M 2015-10-31T05:33:06.197Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.945 1498.7078 05:32:42.52M 2015-10-31T05:33:06.402Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.946 1498.7078 05:32:42.72M 2015-10-31T05:33:06.622Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.674 33.946 1498.7079 05:32:42.92M 2015-10-31T05:33:06.807Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7081 05:32:43.15M 2015-10-31T05:33:07.007Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7080 05:32:43.33M 2015-10-31T05:33:07.217Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.674 33.946 1498.7092 05:32:43.53M 2015-10-31T05:33:07.417Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.674 33.946 1498.7097 05:32:43.73M 2015-10-31T05:33:07.622Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.674 33.946 1498.7097 05:32:43.93M 2015-10-31T05:33:07.822Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.674 33.945 1498.7095 05:32:44.15M 2015-10-31T05:33:08.027Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.674 33.945 1498.7107 05:32:44.35M 2015-10-31T05:33:08.227Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.675 33.946 1498.7118 05:32:44.55M 2015-10-31T05:33:08.432Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.670 33.941 1498.7054 05:32:44.75M 2015-10-31T05:33:08.632Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.670 33.941 1498.7047 05:32:44.95M 2015-10-31T05:33:08.837Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.941 1498.7023 05:32:45.16M 2015-10-31T05:33:09.042Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.941 1498.7001 05:32:45.36M 2015-10-31T05:33:09.247Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.669 33.942 1498.7009 05:32:45.56M 2015-10-31T05:33:09.447Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.669 33.942 1498.7009 05:32:45.76M 2015-10-31T05:33:09.652Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.669 33.942 1498.7002 05:32:45.96M 2015-10-31T05:33:09.852Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.668 33.941 1498.6991 05:32:46.18M 2015-10-31T05:33:10.057Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.668 33.942 1498.6981 05:32:46.38M 2015-10-31T05:33:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.669 33.943 1498.6982 05:32:46.58M 2015-10-31T05:33:10.462Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.669 33.943 1498.6970 05:32:46.78M 2015-10-31T05:33:10.662Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.669 33.944 1498.6958 05:32:47.00M 2015-10-31T05:33:10.867Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.670 33.945 1498.6960 05:32:47.19M 2015-10-31T05:33:11.087Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.671 33.946 1498.6967 05:32:47.39M 2015-10-31T05:33:11.272Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.672 33.947 1498.6974 05:32:47.61M 2015-10-31T05:33:11.477Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.672 33.947 1498.6978 05:32:47.79M 2015-10-31T05:33:11.682Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.673 33.947 1498.6984 05:32:48.01M 2015-10-31T05:33:11.882Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.674 33.948 1498.6997 05:32:48.21M 2015-10-31T05:33:12.082Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.675 33.949 1498.7014 05:32:48.41M 2015-10-31T05:33:12.292Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.674 33.948 1498.7020 05:32:48.61M 2015-10-31T05:33:12.492Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.675 33.949 1498.7026 05:32:48.81M 2015-10-31T05:33:12.697Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.675 33.949 1498.7024 05:32:49.03M 2015-10-31T05:33:12.897Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.675 33.948 1498.7028 05:32:49.23M 2015-10-31T05:33:13.102Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7032 05:32:49.42M 2015-10-31T05:33:13.302Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.675 33.948 1498.7039 05:32:49.62M 2015-10-31T05:33:13.507Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.676 33.949 1498.7039 05:32:49.82M 2015-10-31T05:33:13.712Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.677 33.950 1498.7048 05:32:50.04M 2015-10-31T05:33:13.912Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.677 33.950 1498.7052 05:32:50.24M 2015-10-31T05:33:14.118Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.677 33.950 1498.7054 05:32:50.44M 2015-10-31T05:33:14.317Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.677 33.950 1498.7064 05:32:50.64M 2015-10-31T05:33:14.522Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.677 33.950 1498.7078 05:32:50.84M 2015-10-31T05:33:14.727Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.678 33.951 1498.7079 05:32:51.06M 2015-10-31T05:33:14.927Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.678 33.951 1498.7074 05:32:51.25M 2015-10-31T05:33:15.132Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.677 33.951 1498.7067 05:32:51.46M 2015-10-31T05:33:15.332Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.676 33.950 1498.7053 05:32:51.65M 2015-10-31T05:33:15.552Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.676 33.949 1498.7054 05:32:51.85M 2015-10-31T05:33:15.737Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.676 33.950 1498.7061 05:32:52.08M 2015-10-31T05:33:15.942Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.677 33.950 1498.7063 05:32:52.27M 2015-10-31T05:33:16.147Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.677 33.950 1498.7073 05:32:52.47M 2015-10-31T05:33:16.352Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.683 33.956 1498.7153 05:32:52.67M 2015-10-31T05:33:16.552Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.683 33.956 1498.7158 05:32:52.87M 2015-10-31T05:33:16.757Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.683 33.955 1498.7158 05:32:53.08M 2015-10-31T05:33:16.957Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.683 33.955 1498.7148 05:32:53.28M 2015-10-31T05:33:17.162Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.682 33.955 1498.7141 05:32:53.48M 2015-10-31T05:33:17.362Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.682 33.955 1498.7140 05:32:53.68M 2015-10-31T05:33:17.567Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.681 33.954 1498.7131 05:32:53.88M 2015-10-31T05:33:17.784Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.681 33.954 1498.7123 05:32:54.10M 2015-10-31T05:33:17.972Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.680 33.953 1498.7119 05:32:54.30M 2015-10-31T05:33:18.177Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.680 33.953 1498.7120 05:32:54.50M 2015-10-31T05:33:18.382Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.680 33.953 1498.7117 05:32:54.70M 2015-10-31T05:33:18.582Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.680 33.953 1498.7106 05:32:54.90M 2015-10-31T05:33:18.787Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.680 33.953 1498.7097 05:32:55.11M 2015-10-31T05:33:18.987Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.680 33.953 1498.7095 05:32:55.31M 2015-10-31T05:33:19.192Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.680 33.954 1498.7091 05:32:55.51M 2015-10-31T05:33:19.397Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.679 33.954 1498.7083 05:32:55.71M 2015-10-31T05:33:19.597Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.679 33.953 1498.7086 05:32:55.91M 2015-10-31T05:33:19.802Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.678 33.952 1498.7074 05:32:56.13M 2015-10-31T05:33:20.022Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.677 33.951 1498.7067 05:32:56.33M 2015-10-31T05:33:20.207Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.677 33.950 1498.7059 05:32:56.54M 2015-10-31T05:33:20.407Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.676 33.950 1498.7054 05:32:56.73M 2015-10-31T05:33:20.612Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.676 33.949 1498.7043 05:32:56.92M 2015-10-31T05:33:20.817Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.949 1498.7039 05:32:57.15M 2015-10-31T05:33:21.017Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.675 33.948 1498.7036 05:32:57.35M 2015-10-31T05:33:21.222Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.675 33.948 1498.7040 05:32:57.54M 2015-10-31T05:33:21.427Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.674 33.948 1498.7036 05:32:57.74M 2015-10-31T05:33:21.627Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.666 33.940 1498.6943 05:32:57.94M 2015-10-31T05:33:21.832Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.941 1498.6963 05:32:58.16M 2015-10-31T05:33:22.037Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.942 1498.6973 05:32:58.36M 2015-10-31T05:33:22.237Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.6995 05:32:58.56M 2015-10-31T05:33:22.442Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7023 05:32:58.76M 2015-10-31T05:33:22.647Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.675 33.948 1498.7047 05:32:58.96M 2015-10-31T05:33:22.847Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.678 33.951 1498.7087 05:32:59.18M 2015-10-31T05:33:23.047Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7081 05:32:59.37M 2015-10-31T05:33:23.253Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7079 05:32:59.57M 2015-10-31T05:33:23.452Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.678 33.952 1498.7076 05:32:59.77M 2015-10-31T05:33:23.662Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.678 33.952 1498.7067 05:32:59.97M 2015-10-31T05:33:23.857Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.677 33.950 1498.7056 05:33:00.19M 2015-10-31T05:33:24.062Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.675 33.949 1498.7041 05:33:00.39M 2015-10-31T05:33:24.267Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.673 33.947 1498.7017 05:33:00.59M 2015-10-31T05:33:24.487Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.674 33.948 1498.7017 05:33:00.79M 2015-10-31T05:33:24.672Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.674 33.947 1498.7031 05:33:01.02M 2015-10-31T05:33:24.877Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7018 05:33:01.20M 2015-10-31T05:33:25.077Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.676 33.950 1498.7043 05:33:01.40M 2015-10-31T05:33:25.287Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.677 33.951 1498.7045 05:33:01.60M 2015-10-31T05:33:25.487Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.677 33.951 1498.7050 05:33:01.80M 2015-10-31T05:33:25.687Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.677 33.951 1498.7040 05:33:02.02M 2015-10-31T05:33:25.892Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.676 33.951 1498.7046 05:33:02.22M 2015-10-31T05:33:26.097Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.676 33.951 1498.7043 05:33:02.42M 2015-10-31T05:33:26.297Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.669 33.944 1498.6960 05:33:02.62M 2015-10-31T05:33:26.502Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.668 33.943 1498.6954 05:33:02.82M 2015-10-31T05:33:26.707Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.668 33.943 1498.6957 05:33:03.04M 2015-10-31T05:33:26.907Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.669 33.943 1498.6956 05:33:03.23M 2015-10-31T05:33:27.107Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.669 33.943 1498.6960 05:33:03.43M 2015-10-31T05:33:27.312Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.669 33.944 1498.6967 05:33:03.63M 2015-10-31T05:33:27.517Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.670 33.944 1498.6970 05:33:03.83M 2015-10-31T05:33:27.718Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.670 33.945 1498.6967 05:33:04.05M 2015-10-31T05:33:27.923Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.672 33.946 1498.6984 05:33:04.25M 2015-10-31T05:33:28.128Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.673 33.947 1498.7008 05:33:04.45M 2015-10-31T05:33:28.328Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.677 33.952 1498.7035 05:33:04.65M 2015-10-31T05:33:28.533Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.677 33.952 1498.7036 05:33:04.85M 2015-10-31T05:33:28.733Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.677 33.951 1498.7024 05:33:05.06M 2015-10-31T05:33:28.953Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.676 33.951 1498.7018 05:33:05.26M 2015-10-31T05:33:29.137Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.676 33.951 1498.7014 05:33:05.48M 2015-10-31T05:33:29.343Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.675 33.951 1498.7004 05:33:05.66M 2015-10-31T05:33:29.548Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.675 33.950 1498.7002 05:33:05.86M 2015-10-31T05:33:29.748Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.674 33.950 1498.6986 05:33:06.08M 2015-10-31T05:33:29.953Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.675 33.950 1498.6989 05:33:06.28M 2015-10-31T05:33:30.153Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.674 33.949 1498.6987 05:33:06.48M 2015-10-31T05:33:30.358Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.674 33.949 1498.6992 05:33:06.68M 2015-10-31T05:33:30.563Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.674 33.949 1498.6990 05:33:06.88M 2015-10-31T05:33:30.768Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.674 33.949 1498.6987 05:33:07.10M 2015-10-31T05:33:30.968Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.673 33.948 1498.6991 05:33:07.30M 2015-10-31T05:33:31.173Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.673 33.948 1498.6990 05:33:07.49M 2015-10-31T05:33:31.373Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.672 33.947 1498.6995 05:33:07.69M 2015-10-31T05:33:31.578Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.672 33.946 1498.6979 05:33:07.89M 2015-10-31T05:33:31.778Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.671 33.946 1498.6982 05:33:08.11M 2015-10-31T05:33:31.983Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.671 33.945 1498.6986 05:33:08.31M 2015-10-31T05:33:32.184Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.671 33.945 1498.7000 05:33:08.51M 2015-10-31T05:33:32.388Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.671 33.946 1498.7001 05:33:08.71M 2015-10-31T05:33:32.593Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.671 33.946 1498.6997 05:33:08.91M 2015-10-31T05:33:32.798Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.6995 05:33:09.13M 2015-10-31T05:33:32.999Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.666 33.940 1498.6931 05:33:09.33M 2015-10-31T05:33:33.205Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.665 33.939 1498.6931 05:33:09.52M 2015-10-31T05:33:33.418Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.938 1498.6917 05:33:09.72M 2015-10-31T05:33:33.608Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.939 1498.6926 05:33:09.94M 2015-10-31T05:33:33.808Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.662 33.936 1498.6896 05:33:10.14M 2015-10-31T05:33:34.013Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.661 33.936 1498.6874 05:33:10.34M 2015-10-31T05:33:34.213Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.664 33.939 1498.6898 05:33:10.54M 2015-10-31T05:33:34.423Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.665 33.940 1498.6908 05:33:10.74M 2015-10-31T05:33:34.623Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.664 33.939 1498.6887 05:33:10.94M 2015-10-31T05:33:34.828Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.666 33.941 1498.6908 05:33:11.16M 2015-10-31T05:33:35.028Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.667 33.942 1498.6910 05:33:11.36M 2015-10-31T05:33:35.233Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.668 33.943 1498.6925 05:33:11.55M 2015-10-31T05:33:35.433Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.667 33.941 1498.6918 05:33:11.75M 2015-10-31T05:33:35.638Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6915 05:33:11.95M 2015-10-31T05:33:35.843Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.665 33.939 1498.6906 05:33:12.17M 2015-10-31T05:33:36.043Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.664 33.938 1498.6893 05:33:12.37M 2015-10-31T05:33:36.248Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.663 33.938 1498.6880 05:33:12.57M 2015-10-31T05:33:36.453Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.663 33.937 1498.6879 05:33:12.77M 2015-10-31T05:33:36.653Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.668 33.942 1498.6943 05:33:12.97M 2015-10-31T05:33:36.858Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.669 33.942 1498.6962 05:33:13.19M 2015-10-31T05:33:37.058Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.666 33.940 1498.6937 05:33:13.38M 2015-10-31T05:33:37.263Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.666 33.939 1498.6947 05:33:13.58M 2015-10-31T05:33:37.463Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.665 33.938 1498.6937 05:33:13.78M 2015-10-31T05:33:37.663Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.937 1498.6940 05:33:14.00M 2015-10-31T05:33:37.888Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.664 33.937 1498.6941 05:33:14.20M 2015-10-31T05:33:38.073Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.664 33.937 1498.6941 05:33:14.42M 2015-10-31T05:33:38.278Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.663 33.936 1498.6932 05:33:14.60M 2015-10-31T05:33:38.478Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.671 33.943 1498.7010 05:33:14.80M 2015-10-31T05:33:38.683Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.672 33.945 1498.7031 05:33:15.02M 2015-10-31T05:33:38.883Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.673 33.946 1498.7041 05:33:15.21M 2015-10-31T05:33:39.088Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7040 05:33:15.41M 2015-10-31T05:33:39.293Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.674 33.947 1498.7043 05:33:15.61M 2015-10-31T05:33:39.498Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.674 33.947 1498.7041 05:33:15.81M 2015-10-31T05:33:39.698Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.674 33.947 1498.7035 05:33:16.03M 2015-10-31T05:33:39.903Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.673 33.947 1498.7025 05:33:16.23M 2015-10-31T05:33:40.103Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.672 33.946 1498.7003 05:33:16.43M 2015-10-31T05:33:40.308Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.671 33.945 1498.6984 05:33:16.63M 2015-10-31T05:33:40.508Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6926 05:33:16.83M 2015-10-31T05:33:40.713Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6919 05:33:17.04M 2015-10-31T05:33:40.918Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.665 33.940 1498.6924 05:33:17.24M 2015-10-31T05:33:41.118Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.664 33.939 1498.6910 05:33:17.44M 2015-10-31T05:33:41.323Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.939 1498.6886 05:33:17.64M 2015-10-31T05:33:41.523Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.666 33.942 1498.6914 05:33:17.84M 2015-10-31T05:33:41.728Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.667 33.942 1498.6919 05:33:18.06M 2015-10-31T05:33:41.933Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.667 33.942 1498.6925 05:33:18.26M 2015-10-31T05:33:42.133Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.668 33.943 1498.6941 05:33:18.46M 2015-10-31T05:33:42.353Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.668 33.943 1498.6943 05:33:18.66M 2015-10-31T05:33:42.543Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.668 33.943 1498.6951 05:33:18.87M 2015-10-31T05:33:42.753Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.664 33.939 1498.6888 05:33:19.08M 2015-10-31T05:33:42.948Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.664 33.939 1498.6902 05:33:19.27M 2015-10-31T05:33:43.148Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.665 33.939 1498.6910 05:33:19.47M 2015-10-31T05:33:43.354Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.664 33.939 1498.6910 05:33:19.67M 2015-10-31T05:33:43.553Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.664 33.939 1498.6906 05:33:19.87M 2015-10-31T05:33:43.758Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.664 33.938 1498.6904 05:33:20.09M 2015-10-31T05:33:43.964Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.663 33.938 1498.6906 05:33:20.29M 2015-10-31T05:33:44.163Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.937 1498.6892 05:33:20.49M 2015-10-31T05:33:44.368Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.662 33.937 1498.6901 05:33:20.69M 2015-10-31T05:33:44.573Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.662 33.936 1498.6893 05:33:20.88M 2015-10-31T05:33:44.773Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.660 33.934 1498.6879 05:33:21.11M 2015-10-31T05:33:44.978Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.659 33.933 1498.6882 05:33:21.30M 2015-10-31T05:33:45.188Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.662 33.936 1498.6913 05:33:21.50M 2015-10-31T05:33:45.383Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.663 33.937 1498.6912 05:33:21.70M 2015-10-31T05:33:45.583Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.663 33.937 1498.6912 05:33:21.90M 2015-10-31T05:33:45.788Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.664 33.938 1498.6920 05:33:22.12M 2015-10-31T05:33:45.993Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.665 33.939 1498.6940 05:33:22.32M 2015-10-31T05:33:46.193Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6947 05:33:22.52M 2015-10-31T05:33:46.398Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.942 1498.6957 05:33:22.72M 2015-10-31T05:33:46.605Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.664 33.938 1498.6914 05:33:22.92M 2015-10-31T05:33:46.818Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.941 1498.6941 05:33:23.13M 2015-10-31T05:33:47.008Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.668 33.942 1498.6945 05:33:23.35M 2015-10-31T05:33:47.208Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.669 33.944 1498.6960 05:33:23.53M 2015-10-31T05:33:47.413Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.670 33.944 1498.6981 05:33:23.73M 2015-10-31T05:33:47.613Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.671 33.945 1498.6995 05:33:23.93M 2015-10-31T05:33:47.818Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.672 33.946 1498.7006 05:33:24.15M 2015-10-31T05:33:48.023Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.947 1498.7009 05:33:24.35M 2015-10-31T05:33:48.223Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.674 33.948 1498.7015 05:33:24.55M 2015-10-31T05:33:48.428Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.674 33.948 1498.7021 05:33:24.74M 2015-10-31T05:33:48.638Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.948 1498.7023 05:33:24.95M 2015-10-31T05:33:48.833Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.674 33.949 1498.7025 05:33:25.16M 2015-10-31T05:33:49.038Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.675 33.949 1498.7021 05:33:25.36M 2015-10-31T05:33:49.238Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.669 33.944 1498.6957 05:33:25.56M 2015-10-31T05:33:49.443Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.669 33.943 1498.6959 05:33:25.76M 2015-10-31T05:33:49.648Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.661 33.935 1498.6875 05:33:25.96M 2015-10-31T05:33:49.849Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.663 33.937 1498.6906 05:33:26.18M 2015-10-31T05:33:50.053Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.664 33.938 1498.6906 05:33:26.38M 2015-10-31T05:33:50.253Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.664 33.939 1498.6912 05:33:26.58M 2015-10-31T05:33:50.458Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.939 1498.6910 05:33:26.78M 2015-10-31T05:33:50.663Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.940 1498.6914 05:33:26.97M 2015-10-31T05:33:50.863Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.666 33.940 1498.6925 05:33:27.19M 2015-10-31T05:33:51.068Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.666 33.941 1498.6935 05:33:27.39M 2015-10-31T05:33:51.284Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.667 33.941 1498.6951 05:33:27.59M 2015-10-31T05:33:51.473Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.667 33.941 1498.6946 05:33:27.81M 2015-10-31T05:33:51.678Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.666 33.940 1498.6937 05:33:28.01M 2015-10-31T05:33:51.878Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6926 05:33:28.21M 2015-10-31T05:33:52.084Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.940 1498.6919 05:33:28.41M 2015-10-31T05:33:52.289Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.940 1498.6913 05:33:28.61M 2015-10-31T05:33:52.489Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.665 33.939 1498.6906 05:33:28.81M 2015-10-31T05:33:52.694Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6982 05:33:29.02M 2015-10-31T05:33:52.894Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.672 33.946 1498.6993 05:33:29.22M 2015-10-31T05:33:53.099Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.673 33.947 1498.7015 05:33:29.42M 2015-10-31T05:33:53.304Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.674 33.947 1498.7018 05:33:29.62M 2015-10-31T05:33:53.504Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.673 33.947 1498.7015 05:33:29.82M 2015-10-31T05:33:53.709Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6887 05:33:30.04M 2015-10-31T05:33:53.909Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.661 33.935 1498.6887 05:33:30.24M 2015-10-31T05:33:54.116Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.935 1498.6868 05:33:30.44M 2015-10-31T05:33:54.319Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.934 1498.6865 05:33:30.64M 2015-10-31T05:33:54.519Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.937 1498.6912 05:33:30.84M 2015-10-31T05:33:54.724Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.663 33.937 1498.6910 05:33:31.05M 2015-10-31T05:33:54.924Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.937 1498.6924 05:33:31.25M 2015-10-31T05:33:55.124Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.671 33.943 1498.7008 05:33:31.45M 2015-10-31T05:33:55.329Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.670 33.943 1498.7012 05:33:31.65M 2015-10-31T05:33:55.534Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.671 33.943 1498.7017 05:33:31.85M 2015-10-31T05:33:55.754Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.939 1498.6967 05:33:32.07M 2015-10-31T05:33:55.939Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.667 33.940 1498.6978 05:33:32.28M 2015-10-31T05:33:56.144Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.668 33.940 1498.6991 05:33:32.46M 2015-10-31T05:33:56.349Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7008 05:33:32.67M 2015-10-31T05:33:56.549Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.670 33.942 1498.7008 05:33:32.87M 2015-10-31T05:33:56.754Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.943 1498.7021 05:33:33.09M 2015-10-31T05:33:56.959Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.671 33.944 1498.7026 05:33:33.28M 2015-10-31T05:33:57.159Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.672 33.944 1498.7043 05:33:33.48M 2015-10-31T05:33:57.364Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.672 33.945 1498.7041 05:33:33.68M 2015-10-31T05:33:57.565Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.672 33.944 1498.7039 05:33:33.88M 2015-10-31T05:33:57.769Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.672 33.944 1498.7039 05:33:34.10M 2015-10-31T05:33:57.969Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.671 33.944 1498.7031 05:33:34.30M 2015-10-31T05:33:58.174Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.943 1498.7024 05:33:34.50M 2015-10-31T05:33:58.374Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.670 33.942 1498.7018 05:33:34.70M 2015-10-31T05:33:58.579Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.669 33.941 1498.7008 05:33:34.89M 2015-10-31T05:33:58.779Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.668 33.941 1498.7002 05:33:35.11M 2015-10-31T05:33:58.984Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.667 33.940 1498.6993 05:33:35.31M 2015-10-31T05:33:59.189Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.667 33.940 1498.6995 05:33:35.51M 2015-10-31T05:33:59.389Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.667 33.939 1498.7000 05:33:35.71M 2015-10-31T05:33:59.594Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.667 33.939 1498.7003 05:33:35.91M 2015-10-31T05:33:59.799Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.666 33.939 1498.7000 05:33:36.13M 2015-10-31T05:33:59.999Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.666 33.938 1498.6995 05:33:36.33M 2015-10-31T05:34:00.219Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.939 1498.7000 05:33:36.53M 2015-10-31T05:34:00.409Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.939 1498.7001 05:33:36.74M 2015-10-31T05:34:00.609Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.940 1498.7006 05:33:36.92M 2015-10-31T05:34:00.814Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.668 33.940 1498.7014 05:33:37.14M 2015-10-31T05:34:01.014Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.668 33.940 1498.7015 05:33:37.35M 2015-10-31T05:34:01.219Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.942 1498.7026 05:33:37.54M 2015-10-31T05:34:01.424Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.671 33.943 1498.7039 05:33:37.74M 2015-10-31T05:34:01.624Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.946 1498.7075 05:33:37.94M 2015-10-31T05:34:01.824Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.946 1498.7073 05:33:38.16M 2015-10-31T05:34:02.034Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7070 05:33:38.36M 2015-10-31T05:34:02.234Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7061 05:33:38.56M 2015-10-31T05:34:02.439Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.673 33.945 1498.7050 05:33:38.76M 2015-10-31T05:34:02.644Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.673 33.945 1498.7045 05:33:38.96M 2015-10-31T05:34:02.839Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.673 33.945 1498.7045 05:33:39.17M 2015-10-31T05:34:03.044Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.672 33.945 1498.7040 05:33:39.37M 2015-10-31T05:34:03.249Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7048 05:33:39.57M 2015-10-31T05:34:03.454Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7053 05:33:39.77M 2015-10-31T05:34:03.654Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7051 05:33:39.97M 2015-10-31T05:34:03.859Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.673 33.946 1498.7043 05:33:40.19M 2015-10-31T05:34:04.071Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.673 33.946 1498.7046 05:33:40.39M 2015-10-31T05:34:04.264Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.673 33.946 1498.7058 05:33:40.59M 2015-10-31T05:34:04.469Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.946 1498.7064 05:33:40.79M 2015-10-31T05:34:04.690Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.674 33.946 1498.7063 05:33:41.01M 2015-10-31T05:34:04.874Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.674 33.946 1498.7058 05:33:41.22M 2015-10-31T05:34:05.080Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.674 33.948 1498.7019 05:33:41.40M 2015-10-31T05:34:05.280Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.675 33.949 1498.7025 05:33:41.60M 2015-10-31T05:34:05.484Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.950 1498.7030 05:33:41.80M 2015-10-31T05:34:05.684Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.675 33.950 1498.7024 05:33:42.02M 2015-10-31T05:34:05.889Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.675 33.950 1498.7008 05:33:42.22M 2015-10-31T05:34:06.094Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.675 33.950 1498.6996 05:33:42.42M 2015-10-31T05:34:06.294Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.675 33.950 1498.6992 05:33:42.62M 2015-10-31T05:34:06.499Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.675 33.950 1498.6991 05:33:42.81M 2015-10-31T05:34:06.699Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.950 1498.7006 05:33:43.03M 2015-10-31T05:34:06.904Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7021 05:33:43.23M 2015-10-31T05:34:07.104Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.675 33.949 1498.7013 05:33:43.43M 2015-10-31T05:34:07.309Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.675 33.949 1498.7015 05:33:43.63M 2015-10-31T05:34:07.514Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.674 33.948 1498.7018 05:33:43.83M 2015-10-31T05:34:07.714Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.674 33.948 1498.7025 05:33:44.05M 2015-10-31T05:34:07.919Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.674 33.948 1498.7025 05:33:44.25M 2015-10-31T05:34:08.120Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.948 1498.7012 05:33:44.45M 2015-10-31T05:34:08.325Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7002 05:33:44.64M 2015-10-31T05:34:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7009 05:33:44.85M 2015-10-31T05:34:08.729Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7013 05:33:45.06M 2015-10-31T05:34:08.934Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.948 1498.7021 05:33:45.26M 2015-10-31T05:34:09.154Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.948 1498.7026 05:33:45.46M 2015-10-31T05:34:09.339Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.674 33.948 1498.7034 05:33:45.68M 2015-10-31T05:34:09.544Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.674 33.948 1498.7037 05:33:45.86M 2015-10-31T05:34:09.749Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.673 33.947 1498.7031 05:33:46.08M 2015-10-31T05:34:09.949Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.673 33.947 1498.7025 05:33:46.28M 2015-10-31T05:34:10.154Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.673 33.947 1498.7021 05:33:46.48M 2015-10-31T05:34:10.354Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.672 33.946 1498.7017 05:33:46.68M 2015-10-31T05:34:10.559Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7002 05:33:46.88M 2015-10-31T05:34:10.764Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.672 33.946 1498.6997 05:33:47.10M 2015-10-31T05:34:10.964Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7000 05:33:47.29M 2015-10-31T05:34:11.169Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7002 05:33:47.49M 2015-10-31T05:34:11.369Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7000 05:33:47.69M 2015-10-31T05:34:11.574Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.671 33.946 1498.6996 05:33:47.89M 2015-10-31T05:34:11.774Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.671 33.945 1498.6995 05:33:48.11M 2015-10-31T05:34:11.979Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.6990 05:33:48.31M 2015-10-31T05:34:12.184Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.670 33.945 1498.6981 05:33:48.51M 2015-10-31T05:34:12.389Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.669 33.943 1498.6967 05:33:48.71M 2015-10-31T05:34:12.589Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.668 33.942 1498.6959 05:33:48.91M 2015-10-31T05:34:12.789Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.668 33.942 1498.6956 05:33:49.12M 2015-10-31T05:34:12.994Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.668 33.941 1498.6963 05:33:49.32M 2015-10-31T05:34:13.199Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.942 1498.6976 05:33:49.52M 2015-10-31T05:34:13.420Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.942 1498.6973 05:33:49.72M 2015-10-31T05:34:13.620Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.942 1498.6969 05:33:49.92M 2015-10-31T05:34:13.804Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6963 05:33:50.15M 2015-10-31T05:34:14.010Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.942 1498.6963 05:33:50.34M 2015-10-31T05:34:14.214Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.942 1498.6971 05:33:50.53M 2015-10-31T05:34:14.414Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.942 1498.6968 05:33:50.74M 2015-10-31T05:34:14.620Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.942 1498.6965 05:33:50.93M 2015-10-31T05:34:14.820Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.941 1498.6960 05:33:51.15M 2015-10-31T05:34:15.030Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.941 1498.6953 05:33:51.35M 2015-10-31T05:34:15.229Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.667 33.941 1498.6941 05:33:51.55M 2015-10-31T05:34:15.429Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.669 33.943 1498.6953 05:33:51.75M 2015-10-31T05:34:15.635Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.670 33.944 1498.6957 05:33:51.95M 2015-10-31T05:34:15.835Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.670 33.944 1498.6956 05:33:52.17M 2015-10-31T05:34:16.040Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.668 33.942 1498.6930 05:33:52.37M 2015-10-31T05:34:16.245Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.668 33.942 1498.6926 05:33:52.57M 2015-10-31T05:34:16.445Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.667 33.942 1498.6927 05:33:52.77M 2015-10-31T05:34:16.645Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.667 33.941 1498.6923 05:33:52.96M 2015-10-31T05:34:16.855Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.666 33.941 1498.6914 05:33:53.18M 2015-10-31T05:34:17.055Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.665 33.939 1498.6914 05:33:53.38M 2015-10-31T05:34:17.260Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.665 33.938 1498.6914 05:33:53.58M 2015-10-31T05:34:17.460Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.945 1498.6995 05:33:53.78M 2015-10-31T05:34:17.665Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.673 33.947 1498.7007 05:33:54.00M 2015-10-31T05:34:17.870Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.675 33.949 1498.7021 05:33:54.20M 2015-10-31T05:34:18.090Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.675 33.949 1498.7026 05:33:54.40M 2015-10-31T05:34:18.275Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.675 33.948 1498.7034 05:33:54.61M 2015-10-31T05:34:18.475Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.948 1498.7037 05:33:54.79M 2015-10-31T05:34:18.680Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.674 33.947 1498.7030 05:33:55.01M 2015-10-31T05:34:18.880Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.673 33.946 1498.7028 05:33:55.21M 2015-10-31T05:34:19.088Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7030 05:33:55.41M 2015-10-31T05:34:19.290Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.946 1498.7014 05:33:55.61M 2015-10-31T05:34:19.495Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.946 1498.7017 05:33:55.81M 2015-10-31T05:34:19.695Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.679 33.952 1498.7094 05:33:56.03M 2015-10-31T05:34:19.900Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.675 33.949 1498.7069 05:33:56.23M 2015-10-31T05:34:20.105Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.675 33.948 1498.7057 05:33:56.43M 2015-10-31T05:34:20.305Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.674 33.947 1498.7051 05:33:56.63M 2015-10-31T05:34:20.510Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.674 33.946 1498.7058 05:33:56.83M 2015-10-31T05:34:20.710Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7047 05:33:57.05M 2015-10-31T05:34:20.910Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7045 05:33:57.24M 2015-10-31T05:34:21.120Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.672 33.944 1498.7040 05:33:57.44M 2015-10-31T05:34:21.322Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.681 33.953 1498.7144 05:33:57.64M 2015-10-31T05:34:21.525Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.682 33.954 1498.7162 05:33:57.84M 2015-10-31T05:34:21.725Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.682 33.954 1498.7153 05:33:58.06M 2015-10-31T05:34:21.930Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.681 33.954 1498.7148 05:33:58.26M 2015-10-31T05:34:22.135Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.681 33.953 1498.7140 05:33:58.46M 2015-10-31T05:34:22.335Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.679 33.952 1498.7141 05:33:58.66M 2015-10-31T05:34:22.555Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.679 33.951 1498.7134 05:33:58.85M 2015-10-31T05:34:22.740Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.679 33.951 1498.7122 05:33:59.09M 2015-10-31T05:34:22.945Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.679 33.952 1498.7122 05:33:59.27M 2015-10-31T05:34:23.148Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.680 33.953 1498.7124 05:33:59.47M 2015-10-31T05:34:23.350Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.677 33.950 1498.7087 05:33:59.67M 2015-10-31T05:34:23.555Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.677 33.950 1498.7080 05:33:59.87M 2015-10-31T05:34:23.755Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.676 33.949 1498.7070 05:34:00.09M 2015-10-31T05:34:23.960Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.675 33.948 1498.7054 05:34:00.29M 2015-10-31T05:34:24.160Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.674 33.947 1498.7046 05:34:00.49M 2015-10-31T05:34:24.365Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.674 33.948 1498.7058 05:34:00.68M 2015-10-31T05:34:24.570Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.675 33.948 1498.7058 05:34:00.89M 2015-10-31T05:34:24.770Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.675 33.947 1498.7062 05:34:01.10M 2015-10-31T05:34:24.970Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.681 33.953 1498.7128 05:34:01.30M 2015-10-31T05:34:25.175Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.681 33.954 1498.7126 05:34:01.50M 2015-10-31T05:34:25.380Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.682 33.955 1498.7117 05:34:01.70M 2015-10-31T05:34:25.580Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.682 33.955 1498.7114 05:34:01.90M 2015-10-31T05:34:25.799Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.683 33.956 1498.7126 05:34:02.12M 2015-10-31T05:34:25.990Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.684 33.957 1498.7125 05:34:02.32M 2015-10-31T05:34:26.190Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.680 33.954 1498.7081 05:34:02.52M 2015-10-31T05:34:26.395Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.679 33.953 1498.7072 05:34:02.72M 2015-10-31T05:34:26.595Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.679 33.953 1498.7063 05:34:02.91M 2015-10-31T05:34:26.802Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.679 33.953 1498.7067 05:34:03.13M 2015-10-31T05:34:27.020Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.946 1498.6992 05:34:03.33M 2015-10-31T05:34:27.205Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.671 33.945 1498.6980 05:34:03.55M 2015-10-31T05:34:27.410Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.946 1498.6984 05:34:03.73M 2015-10-31T05:34:27.615Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.683 33.957 1498.7109 05:34:03.93M 2015-10-31T05:34:27.815Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.680 33.954 1498.7074 05:34:04.15M 2015-10-31T05:34:28.015Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.678 33.952 1498.7065 05:34:04.35M 2015-10-31T05:34:28.220Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.677 33.950 1498.7061 05:34:04.54M 2015-10-31T05:34:28.425Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.676 33.949 1498.7058 05:34:04.74M 2015-10-31T05:34:28.630Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.675 33.948 1498.7057 05:34:04.94M 2015-10-31T05:34:28.830Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.673 33.946 1498.7020 05:34:05.16M 2015-10-31T05:34:29.035Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.673 33.947 1498.7032 05:34:05.36M 2015-10-31T05:34:29.235Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.674 33.947 1498.7036 05:34:05.56M 2015-10-31T05:34:29.440Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.948 1498.7039 05:34:05.76M 2015-10-31T05:34:29.645Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.675 33.948 1498.7057 05:34:05.96M 2015-10-31T05:34:29.845Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7072 05:34:06.18M 2015-10-31T05:34:30.050Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7072 05:34:06.37M 2015-10-31T05:34:30.255Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7004 05:34:06.58M 2015-10-31T05:34:30.455Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.670 33.943 1498.7020 05:34:06.78M 2015-10-31T05:34:30.660Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.671 33.944 1498.7032 05:34:06.97M 2015-10-31T05:34:30.865Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.672 33.944 1498.7050 05:34:07.19M 2015-10-31T05:34:31.065Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.673 33.945 1498.7067 05:34:07.39M 2015-10-31T05:34:31.265Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.670 33.942 1498.7031 05:34:07.59M 2015-10-31T05:34:31.485Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.669 33.942 1498.7018 05:34:07.79M 2015-10-31T05:34:31.670Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.668 33.941 1498.7006 05:34:08.03M 2015-10-31T05:34:31.880Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.940 1498.6990 05:34:08.21M 2015-10-31T05:34:32.080Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.667 33.940 1498.6981 05:34:08.41M 2015-10-31T05:34:32.280Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.667 33.940 1498.6981 05:34:08.61M 2015-10-31T05:34:32.485Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.667 33.940 1498.6984 05:34:08.80M 2015-10-31T05:34:32.685Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.675 33.947 1498.7067 05:34:09.02M 2015-10-31T05:34:32.890Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.675 33.947 1498.7068 05:34:09.22M 2015-10-31T05:34:33.095Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.947 1498.7069 05:34:09.42M 2015-10-31T05:34:33.295Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.677 33.949 1498.7100 05:34:09.62M 2015-10-31T05:34:33.500Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.678 33.949 1498.7108 05:34:09.82M 2015-10-31T05:34:33.705Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.678 33.950 1498.7114 05:34:10.04M 2015-10-31T05:34:33.905Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.678 33.949 1498.7118 05:34:10.24M 2015-10-31T05:34:34.110Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.678 33.949 1498.7129 05:34:10.43M 2015-10-31T05:34:34.315Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.679 33.950 1498.7130 05:34:10.63M 2015-10-31T05:34:34.515Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.679 33.951 1498.7135 05:34:10.83M 2015-10-31T05:34:34.720Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.680 33.952 1498.7139 05:34:11.05M 2015-10-31T05:34:34.925Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.684 33.955 1498.7175 05:34:11.25M 2015-10-31T05:34:35.125Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.680 33.952 1498.7152 05:34:11.45M 2015-10-31T05:34:35.330Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.679 33.950 1498.7146 05:34:11.65M 2015-10-31T05:34:35.530Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.678 33.949 1498.7131 05:34:11.85M 2015-10-31T05:34:35.735Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7112 05:34:12.07M 2015-10-31T05:34:35.955Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7097 05:34:12.27M 2015-10-31T05:34:36.140Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7076 05:34:12.48M 2015-10-31T05:34:36.345Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.949 1498.7078 05:34:12.66M 2015-10-31T05:34:36.545Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.949 1498.7081 05:34:12.86M 2015-10-31T05:34:36.751Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.677 33.949 1498.7083 05:34:13.08M 2015-10-31T05:34:36.956Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.676 33.949 1498.7084 05:34:13.28M 2015-10-31T05:34:37.155Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.677 33.949 1498.7084 05:34:13.48M 2015-10-31T05:34:37.360Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.677 33.950 1498.7089 05:34:13.68M 2015-10-31T05:34:37.561Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.675 33.948 1498.7078 05:34:13.88M 2015-10-31T05:34:37.766Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.674 33.947 1498.7064 05:34:14.10M 2015-10-31T05:34:37.971Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.673 33.945 1498.7045 05:34:14.30M 2015-10-31T05:34:38.171Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.671 33.944 1498.7036 05:34:14.50M 2015-10-31T05:34:38.381Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.671 33.944 1498.7034 05:34:14.69M 2015-10-31T05:34:38.576Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7101 05:34:14.90M 2015-10-31T05:34:38.780Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7098 05:34:15.11M 2015-10-31T05:34:38.986Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.676 33.948 1498.7094 05:34:15.31M 2015-10-31T05:34:39.186Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.676 33.948 1498.7102 05:34:15.51M 2015-10-31T05:34:39.391Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.676 33.948 1498.7100 05:34:15.71M 2015-10-31T05:34:39.591Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.676 33.948 1498.7096 05:34:15.91M 2015-10-31T05:34:39.796Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.677 33.949 1498.7100 05:34:16.13M 2015-10-31T05:34:39.998Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.671 33.944 1498.7026 05:34:16.33M 2015-10-31T05:34:40.201Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.670 33.943 1498.7025 05:34:16.53M 2015-10-31T05:34:40.421Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.948 1498.7090 05:34:16.72M 2015-10-31T05:34:40.606Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7096 05:34:16.94M 2015-10-31T05:34:40.811Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.950 1498.7108 05:34:17.14M 2015-10-31T05:34:41.011Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.678 33.951 1498.7115 05:34:17.34M 2015-10-31T05:34:41.211Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.679 33.951 1498.7106 05:34:17.54M 2015-10-31T05:34:41.421Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.944 1498.7014 05:34:17.74M 2015-10-31T05:34:41.626Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.943 1498.6989 05:34:17.94M 2015-10-31T05:34:41.826Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.670 33.944 1498.6995 05:34:18.16M 2015-10-31T05:34:42.031Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.671 33.944 1498.7000 05:34:18.36M 2015-10-31T05:34:42.231Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7009 05:34:18.56M 2015-10-31T05:34:42.436Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.673 33.947 1498.7021 05:34:18.75M 2015-10-31T05:34:42.636Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.948 1498.7032 05:34:18.95M 2015-10-31T05:34:42.841Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.676 33.949 1498.7054 05:34:19.17M 2015-10-31T05:34:43.046Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.949 1498.7059 05:34:19.37M 2015-10-31T05:34:43.246Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.676 33.950 1498.7057 05:34:19.57M 2015-10-31T05:34:43.451Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.676 33.950 1498.7053 05:34:19.77M 2015-10-31T05:34:43.656Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.676 33.949 1498.7042 05:34:19.97M 2015-10-31T05:34:43.856Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.674 33.947 1498.7036 05:34:20.19M 2015-10-31T05:34:44.056Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.673 33.947 1498.7026 05:34:20.39M 2015-10-31T05:34:44.261Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.673 33.946 1498.7020 05:34:20.58M 2015-10-31T05:34:44.466Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7020 05:34:20.78M 2015-10-31T05:34:44.666Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.673 33.946 1498.7030 05:34:21.00M 2015-10-31T05:34:44.891Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.674 33.947 1498.7047 05:34:21.20M 2015-10-31T05:34:45.076Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.675 33.948 1498.7064 05:34:21.42M 2015-10-31T05:34:45.276Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.676 33.949 1498.7080 05:34:21.60M 2015-10-31T05:34:45.481Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.678 33.951 1498.7104 05:34:21.80M 2015-10-31T05:34:45.686Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.679 33.951 1498.7108 05:34:22.02M 2015-10-31T05:34:45.886Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.679 33.952 1498.7114 05:34:22.22M 2015-10-31T05:34:46.091Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.679 33.952 1498.7117 05:34:22.42M 2015-10-31T05:34:46.291Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.680 33.953 1498.7126 05:34:22.61M 2015-10-31T05:34:46.496Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.680 33.953 1498.7128 05:34:22.81M 2015-10-31T05:34:46.701Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.680 33.953 1498.7117 05:34:23.03M 2015-10-31T05:34:46.901Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.679 33.952 1498.7113 05:34:23.23M 2015-10-31T05:34:47.106Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.669 33.942 1498.7003 05:34:23.43M 2015-10-31T05:34:47.306Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.668 33.941 1498.6993 05:34:23.63M 2015-10-31T05:34:47.506Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.669 33.942 1498.6996 05:34:23.83M 2015-10-31T05:34:47.716Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.670 33.943 1498.7008 05:34:24.05M 2015-10-31T05:34:47.916Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.671 33.945 1498.7028 05:34:24.25M 2015-10-31T05:34:48.121Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.673 33.946 1498.7052 05:34:24.45M 2015-10-31T05:34:48.321Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.948 1498.7070 05:34:24.65M 2015-10-31T05:34:48.526Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.672 33.946 1498.7041 05:34:24.84M 2015-10-31T05:34:48.731Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.674 33.948 1498.7063 05:34:25.06M 2015-10-31T05:34:48.931Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.687 33.959 1498.7200 05:34:25.26M 2015-10-31T05:34:49.136Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.687 33.960 1498.7207 05:34:25.46M 2015-10-31T05:34:49.356Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.684 33.956 1498.7169 05:34:25.66M 2015-10-31T05:34:49.541Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.682 33.955 1498.7158 05:34:25.88M 2015-10-31T05:34:49.746Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.681 33.953 1498.7145 05:34:26.08M 2015-10-31T05:34:49.946Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.679 33.952 1498.7123 05:34:26.28M 2015-10-31T05:34:50.146Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.678 33.950 1498.7103 05:34:26.48M 2015-10-31T05:34:50.351Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.677 33.949 1498.7101 05:34:26.67M 2015-10-31T05:34:50.556Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.675 33.947 1498.7081 05:34:26.87M 2015-10-31T05:34:50.756Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.674 33.946 1498.7068 05:34:27.09M 2015-10-31T05:34:50.961Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.674 33.946 1498.7065 05:34:27.29M 2015-10-31T05:34:51.166Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.674 33.946 1498.7069 05:34:27.49M 2015-10-31T05:34:51.371Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.674 33.946 1498.7059 05:34:27.69M 2015-10-31T05:34:51.571Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.668 33.940 1498.7003 05:34:27.89M 2015-10-31T05:34:51.776Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.673 33.945 1498.7052 05:34:28.11M 2015-10-31T05:34:51.976Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.674 33.946 1498.7072 05:34:28.31M 2015-10-31T05:34:52.181Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.674 33.946 1498.7062 05:34:28.51M 2015-10-31T05:34:52.386Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.674 33.946 1498.7067 05:34:28.70M 2015-10-31T05:34:52.586Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7065 05:34:28.91M 2015-10-31T05:34:52.791Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7061 05:34:29.12M 2015-10-31T05:34:52.991Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7062 05:34:29.32M 2015-10-31T05:34:53.196Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.947 1498.7052 05:34:29.52M 2015-10-31T05:34:53.400Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.675 33.947 1498.7051 05:34:29.72M 2015-10-31T05:34:53.601Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.675 33.948 1498.7046 05:34:29.92M 2015-10-31T05:34:53.821Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.670 33.943 1498.6990 05:34:30.14M 2015-10-31T05:34:54.006Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.669 33.942 1498.6978 05:34:30.35M 2015-10-31T05:34:54.211Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.942 1498.6970 05:34:30.54M 2015-10-31T05:34:54.416Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.942 1498.6968 05:34:30.73M 2015-10-31T05:34:54.616Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.669 33.942 1498.6974 05:34:30.93M 2015-10-31T05:34:54.821Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.671 33.945 1498.7002 05:34:31.15M 2015-10-31T05:34:55.021Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.945 1498.7001 05:34:31.35M 2015-10-31T05:34:55.226Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.671 33.945 1498.6996 05:34:31.55M 2015-10-31T05:34:55.431Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.671 33.945 1498.6997 05:34:31.75M 2015-10-31T05:34:55.636Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.671 33.945 1498.6990 05:34:31.95M 2015-10-31T05:34:55.836Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.671 33.944 1498.6992 05:34:32.17M 2015-10-31T05:34:56.036Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.7001 05:34:32.37M 2015-10-31T05:34:56.241Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.6996 05:34:32.56M 2015-10-31T05:34:56.441Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.670 33.944 1498.6993 05:34:32.76M 2015-10-31T05:34:56.646Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.676 33.949 1498.7057 05:34:32.96M 2015-10-31T05:34:56.851Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.676 33.950 1498.7074 05:34:33.18M 2015-10-31T05:34:57.056Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.676 33.949 1498.7070 05:34:33.38M 2015-10-31T05:34:57.256Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.680 33.953 1498.7113 05:34:33.58M 2015-10-31T05:34:57.461Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.680 33.953 1498.7124 05:34:33.78M 2015-10-31T05:34:57.666Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.678 33.951 1498.7107 05:34:34.00M 2015-10-31T05:34:57.866Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.678 33.950 1498.7102 05:34:34.20M 2015-10-31T05:34:58.066Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.677 33.949 1498.7096 05:34:34.40M 2015-10-31T05:34:58.286Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.676 33.948 1498.7085 05:34:34.60M 2015-10-31T05:34:58.471Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.675 33.947 1498.7081 05:34:34.81M 2015-10-31T05:34:58.676Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.674 33.946 1498.7072 05:34:35.01M 2015-10-31T05:34:58.881Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.672 33.945 1498.7052 05:34:35.21M 2015-10-31T05:34:59.081Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.672 33.944 1498.7057 05:34:35.41M 2015-10-31T05:34:59.286Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.672 33.944 1498.7067 05:34:35.61M 2015-10-31T05:34:59.491Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7076 05:34:35.81M 2015-10-31T05:34:59.691Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7079 05:34:36.03M 2015-10-31T05:34:59.891Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7079 05:34:36.23M 2015-10-31T05:35:00.096Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.674 33.945 1498.7089 05:34:36.42M 2015-10-31T05:35:00.301Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.674 33.945 1498.7100 05:34:36.62M 2015-10-31T05:35:00.506Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.676 33.947 1498.7118 05:34:36.83M 2015-10-31T05:35:00.711Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.676 33.947 1498.7124 05:34:37.04M 2015-10-31T05:35:00.906Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.676 33.949 1498.7067 05:34:37.24M 2015-10-31T05:35:01.112Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.676 33.949 1498.7057 05:34:37.44M 2015-10-31T05:35:01.322Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.675 33.948 1498.7051 05:34:37.64M 2015-10-31T05:35:01.521Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.674 33.947 1498.7047 05:34:37.84M 2015-10-31T05:35:01.726Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.676 33.949 1498.7080 05:34:38.06M 2015-10-31T05:35:01.927Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.677 33.949 1498.7079 05:34:38.26M 2015-10-31T05:35:02.126Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.948 1498.7087 05:34:38.46M 2015-10-31T05:35:02.332Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.676 33.948 1498.7081 05:34:38.65M 2015-10-31T05:35:02.537Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.677 33.949 1498.7097 05:34:38.85M 2015-10-31T05:35:02.757Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.678 33.950 1498.7122 05:34:39.07M 2015-10-31T05:35:02.942Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.679 33.951 1498.7131 05:34:39.29M 2015-10-31T05:35:03.142Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.681 33.952 1498.7155 05:34:39.47M 2015-10-31T05:35:03.352Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.681 33.952 1498.7168 05:34:39.67M 2015-10-31T05:35:03.552Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.679 33.950 1498.7141 05:34:39.87M 2015-10-31T05:35:03.757Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.678 33.949 1498.7139 05:34:40.09M 2015-10-31T05:35:03.960Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.677 33.948 1498.7135 05:34:40.29M 2015-10-31T05:35:04.162Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.676 33.947 1498.7123 05:34:40.48M 2015-10-31T05:35:04.362Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.679 33.951 1498.7151 05:34:40.69M 2015-10-31T05:35:04.567Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.680 33.951 1498.7147 05:34:40.88M 2015-10-31T05:35:04.767Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.680 33.952 1498.7140 05:34:41.10M 2015-10-31T05:35:04.972Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.681 33.953 1498.7139 05:34:41.30M 2015-10-31T05:35:05.172Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.678 33.950 1498.7108 05:34:41.50M 2015-10-31T05:35:05.382Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.677 33.950 1498.7109 05:34:41.70M 2015-10-31T05:35:05.582Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.942 1498.7015 05:34:41.90M 2015-10-31T05:35:05.782Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.675 33.948 1498.7084 05:34:42.12M 2015-10-31T05:35:05.982Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7102 05:34:42.32M 2015-10-31T05:35:06.192Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.678 33.950 1498.7120 05:34:42.51M 2015-10-31T05:35:06.392Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.677 33.949 1498.7109 05:34:42.72M 2015-10-31T05:35:06.597Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.676 33.948 1498.7095 05:34:42.91M 2015-10-31T05:35:06.798Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.675 33.947 1498.7087 05:34:43.13M 2015-10-31T05:35:07.002Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.674 33.946 1498.7078 05:34:43.33M 2015-10-31T05:35:07.222Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.674 33.946 1498.7090 05:34:43.53M 2015-10-31T05:35:07.407Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.671 33.943 1498.7051 05:34:43.75M 2015-10-31T05:35:07.612Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.672 33.944 1498.7070 05:34:43.93M 2015-10-31T05:35:07.812Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.671 33.943 1498.7063 05:34:44.15M 2015-10-31T05:35:08.017Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.671 33.942 1498.7056 05:34:44.35M 2015-10-31T05:35:08.222Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.670 33.941 1498.7041 05:34:44.55M 2015-10-31T05:35:08.441Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.669 33.940 1498.7026 05:34:44.74M 2015-10-31T05:35:08.622Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7043 05:34:44.94M 2015-10-31T05:35:08.827Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7048 05:34:45.16M 2015-10-31T05:35:09.032Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.673 33.945 1498.7062 05:34:45.36M 2015-10-31T05:35:09.232Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.946 1498.7078 05:34:45.56M 2015-10-31T05:35:09.437Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.675 33.947 1498.7079 05:34:45.76M 2015-10-31T05:35:09.637Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.676 33.948 1498.7085 05:34:45.96M 2015-10-31T05:35:09.847Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.678 33.950 1498.7096 05:34:46.18M 2015-10-31T05:35:10.047Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7091 05:34:46.38M 2015-10-31T05:35:10.247Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.677 33.949 1498.7095 05:34:46.58M 2015-10-31T05:35:10.447Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.949 1498.7091 05:34:46.77M 2015-10-31T05:35:10.657Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.948 1498.7080 05:34:46.97M 2015-10-31T05:35:10.862Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.947 1498.7070 05:34:47.19M 2015-10-31T05:35:11.062Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.673 33.946 1498.7057 05:34:47.39M 2015-10-31T05:35:11.262Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.672 33.944 1498.7036 05:34:47.59M 2015-10-31T05:35:11.467Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.7008 05:34:47.79M 2015-10-31T05:35:11.687Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.670 33.942 1498.7004 05:34:48.01M 2015-10-31T05:35:11.872Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.669 33.942 1498.7006 05:34:48.22M 2015-10-31T05:35:12.077Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.670 33.942 1498.7006 05:34:48.40M 2015-10-31T05:35:12.282Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.670 33.943 1498.7021 05:34:48.60M 2015-10-31T05:35:12.482Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.671 33.943 1498.7025 05:34:48.80M 2015-10-31T05:35:12.687Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7034 05:34:49.02M 2015-10-31T05:35:12.887Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.671 33.944 1498.7041 05:34:49.22M 2015-10-31T05:35:13.092Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.671 33.943 1498.7030 05:34:49.42M 2015-10-31T05:35:13.297Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.672 33.945 1498.7040 05:34:49.62M 2015-10-31T05:35:13.497Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7051 05:34:49.82M 2015-10-31T05:35:13.702Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.674 33.947 1498.7062 05:34:50.04M 2015-10-31T05:35:13.907Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.948 1498.7072 05:34:50.24M 2015-10-31T05:35:14.102Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.948 1498.7068 05:34:50.44M 2015-10-31T05:35:14.312Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.675 33.948 1498.7057 05:34:50.63M 2015-10-31T05:35:14.512Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7046 05:34:50.83M 2015-10-31T05:35:14.717Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7035 05:34:51.05M 2015-10-31T05:35:14.917Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7035 05:34:51.25M 2015-10-31T05:35:15.122Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.673 33.946 1498.7032 05:34:51.45M 2015-10-31T05:35:15.322Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7020 05:34:51.65M 2015-10-31T05:35:15.527Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.671 33.944 1498.7014 05:34:51.85M 2015-10-31T05:35:15.732Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7021 05:34:52.06M 2015-10-31T05:35:15.937Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7030 05:34:52.26M 2015-10-31T05:35:16.152Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.945 1498.7037 05:34:52.47M 2015-10-31T05:35:16.342Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7042 05:34:52.68M 2015-10-31T05:35:16.547Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.943 1498.7001 05:34:52.86M 2015-10-31T05:35:16.747Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.670 33.943 1498.7004 05:34:53.08M 2015-10-31T05:35:16.947Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.943 1498.7013 05:34:53.28M 2015-10-31T05:35:17.152Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.672 33.944 1498.7025 05:34:53.48M 2015-10-31T05:35:17.352Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.673 33.945 1498.7039 05:34:53.68M 2015-10-31T05:35:17.557Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.674 33.947 1498.7065 05:34:53.88M 2015-10-31T05:35:17.762Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.676 33.948 1498.7092 05:34:54.10M 2015-10-31T05:35:17.962Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.679 33.951 1498.7134 05:34:54.30M 2015-10-31T05:35:18.167Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.680 33.952 1498.7141 05:34:54.49M 2015-10-31T05:35:18.372Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.680 33.952 1498.7147 05:34:54.69M 2015-10-31T05:35:18.572Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.674 33.946 1498.7087 05:34:54.90M 2015-10-31T05:35:18.777Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.674 33.946 1498.7095 05:34:55.11M 2015-10-31T05:35:18.982Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.668 33.940 1498.7029 05:34:55.31M 2015-10-31T05:35:19.182Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.669 33.940 1498.7031 05:34:55.51M 2015-10-31T05:35:19.387Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.669 33.940 1498.7042 05:34:55.71M 2015-10-31T05:35:19.592Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.669 33.940 1498.7051 05:34:55.91M 2015-10-31T05:35:19.792Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7009 05:34:56.13M 2015-10-31T05:35:19.997Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.665 33.936 1498.7003 05:34:56.33M 2015-10-31T05:35:20.197Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.666 33.937 1498.7012 05:34:56.53M 2015-10-31T05:35:20.402Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7031 05:34:56.72M 2015-10-31T05:35:20.622Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7037 05:34:56.92M 2015-10-31T05:35:20.807Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7036 05:34:57.16M 2015-10-31T05:35:21.007Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7036 05:34:57.34M 2015-10-31T05:35:21.217Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.665 33.936 1498.7032 05:34:57.54M 2015-10-31T05:35:21.417Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.665 33.936 1498.7021 05:34:57.74M 2015-10-31T05:35:21.617Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.672 33.942 1498.7091 05:34:57.94M 2015-10-31T05:35:21.822Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.671 33.942 1498.7078 05:34:58.15M 2015-10-31T05:35:22.022Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.671 33.943 1498.7065 05:34:58.35M 2015-10-31T05:35:22.227Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.943 1498.7063 05:34:58.55M 2015-10-31T05:35:22.432Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.671 33.943 1498.7040 05:34:58.75M 2015-10-31T05:35:22.633Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.674 33.946 1498.7065 05:34:58.95M 2015-10-31T05:35:22.837Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.673 33.946 1498.7052 05:34:59.17M 2015-10-31T05:35:23.042Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.678 33.952 1498.7094 05:34:59.37M 2015-10-31T05:35:23.242Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.674 33.947 1498.7034 05:34:59.57M 2015-10-31T05:35:23.447Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.673 33.947 1498.7021 05:34:59.77M 2015-10-31T05:35:23.647Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.673 33.947 1498.7004 05:34:59.97M 2015-10-31T05:35:23.854Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6991 05:35:00.18M 2015-10-31T05:35:24.057Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.670 33.945 1498.6964 05:35:00.38M 2015-10-31T05:35:24.257Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.669 33.944 1498.6942 05:35:00.58M 2015-10-31T05:35:24.462Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.668 33.943 1498.6923 05:35:00.78M 2015-10-31T05:35:24.668Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.672 33.947 1498.6964 05:35:01.00M 2015-10-31T05:35:24.868Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.670 33.944 1498.6946 05:35:01.20M 2015-10-31T05:35:25.088Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.669 33.944 1498.6941 05:35:01.40M 2015-10-31T05:35:25.272Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.670 33.945 1498.6960 05:35:01.62M 2015-10-31T05:35:25.473Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6982 05:35:01.80M 2015-10-31T05:35:25.683Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.673 33.946 1498.7012 05:35:02.02M 2015-10-31T05:35:25.883Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.675 33.948 1498.7052 05:35:02.22M 2015-10-31T05:35:26.083Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.675 33.948 1498.7058 05:35:02.42M 2015-10-31T05:35:26.288Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.676 33.948 1498.7064 05:35:02.61M 2015-10-31T05:35:26.493Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.676 33.949 1498.7083 05:35:02.81M 2015-10-31T05:35:26.698Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.676 33.948 1498.7087 05:35:03.03M 2015-10-31T05:35:26.918Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.676 33.948 1498.7095 05:35:03.23M 2015-10-31T05:35:27.103Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.676 33.948 1498.7112 05:35:03.43M 2015-10-31T05:35:27.303Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.675 33.947 1498.7092 05:35:03.63M 2015-10-31T05:35:27.508Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.675 33.947 1498.7103 05:35:03.83M 2015-10-31T05:35:27.713Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.676 33.947 1498.7113 05:35:04.05M 2015-10-31T05:35:27.913Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.676 33.948 1498.7120 05:35:04.25M 2015-10-31T05:35:28.118Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.677 33.948 1498.7139 05:35:04.45M 2015-10-31T05:35:28.318Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.677 33.948 1498.7140 05:35:04.64M 2015-10-31T05:35:28.523Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.947 1498.7131 05:35:04.84M 2015-10-31T05:35:28.728Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.947 1498.7120 05:35:05.06M 2015-10-31T05:35:28.928Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.676 33.947 1498.7114 05:35:05.26M 2015-10-31T05:35:29.151Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.675 33.947 1498.7102 05:35:05.46M 2015-10-31T05:35:29.333Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.674 33.946 1498.7089 05:35:05.66M 2015-10-31T05:35:29.553Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.673 33.944 1498.7074 05:35:05.86M 2015-10-31T05:35:29.738Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.944 1498.7069 05:35:06.09M 2015-10-31T05:35:29.943Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.945 1498.7062 05:35:06.27M 2015-10-31T05:35:30.143Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.672 33.945 1498.7061 05:35:06.47M 2015-10-31T05:35:30.353Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.673 33.946 1498.7065 05:35:06.67M 2015-10-31T05:35:30.553Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.673 33.946 1498.7059 05:35:06.87M 2015-10-31T05:35:30.753Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.672 33.945 1498.7040 05:35:07.09M 2015-10-31T05:35:30.958Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.671 33.944 1498.7020 05:35:07.29M 2015-10-31T05:35:31.158Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.671 33.944 1498.7010 05:35:07.49M 2015-10-31T05:35:31.368Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.671 33.944 1498.7012 05:35:07.69M 2015-10-31T05:35:31.568Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.672 33.945 1498.7019 05:35:07.89M 2015-10-31T05:35:31.768Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.673 33.946 1498.7036 05:35:08.10M 2015-10-31T05:35:31.973Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.673 33.946 1498.7037 05:35:08.30M 2015-10-31T05:35:32.178Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.673 33.946 1498.7032 05:35:08.51M 2015-10-31T05:35:32.378Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.674 33.947 1498.7032 05:35:08.70M 2015-10-31T05:35:32.583Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.7007 05:35:08.90M 2015-10-31T05:35:32.788Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6996 05:35:09.12M 2015-10-31T05:35:32.988Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.672 33.946 1498.6986 05:35:09.32M 2015-10-31T05:35:33.193Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.671 33.946 1498.6984 05:35:09.52M 2015-10-31T05:35:33.393Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.672 33.946 1498.6996 05:35:09.72M 2015-10-31T05:35:33.600Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.946 1498.6995 05:35:09.92M 2015-10-31T05:35:33.803Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.673 33.947 1498.6997 05:35:10.14M 2015-10-31T05:35:34.023Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.673 33.947 1498.7003 05:35:10.33M 2015-10-31T05:35:34.208Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.674 33.949 1498.7012 05:35:10.55M 2015-10-31T05:35:34.408Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.676 33.950 1498.7021 05:35:10.73M 2015-10-31T05:35:34.613Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.678 33.952 1498.7050 05:35:10.93M 2015-10-31T05:35:34.813Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.679 33.953 1498.7063 05:35:11.15M 2015-10-31T05:35:35.023Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.680 33.954 1498.7073 05:35:11.35M 2015-10-31T05:35:35.223Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.676 33.950 1498.7023 05:35:11.55M 2015-10-31T05:35:35.428Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.676 33.950 1498.7023 05:35:11.75M 2015-10-31T05:35:35.628Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.679 33.953 1498.7072 05:35:11.95M 2015-10-31T05:35:35.828Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.680 33.953 1498.7096 05:35:12.17M 2015-10-31T05:35:36.038Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.681 33.954 1498.7113 05:35:12.36M 2015-10-31T05:35:36.238Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.682 33.955 1498.7123 05:35:12.57M 2015-10-31T05:35:36.443Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.682 33.954 1498.7131 05:35:12.76M 2015-10-31T05:35:36.643Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7029 05:35:12.96M 2015-10-31T05:35:36.848Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.671 33.944 1498.7018 05:35:13.18M 2015-10-31T05:35:37.048Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.670 33.943 1498.7015 05:35:13.38M 2015-10-31T05:35:37.253Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7012 05:35:13.58M 2015-10-31T05:35:37.458Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.668 33.940 1498.7002 05:35:13.78M 2015-10-31T05:35:37.658Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.667 33.939 1498.6995 05:35:14.00M 2015-10-31T05:35:37.863Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.666 33.939 1498.6987 05:35:14.19M 2015-10-31T05:35:38.063Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.665 33.938 1498.6969 05:35:14.40M 2015-10-31T05:35:38.263Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.665 33.938 1498.6969 05:35:14.59M 2015-10-31T05:35:38.488Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.666 33.939 1498.6973 05:35:14.79M 2015-10-31T05:35:38.673Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.665 33.938 1498.6973 05:35:15.03M 2015-10-31T05:35:38.878Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.666 33.939 1498.6974 05:35:15.21M 2015-10-31T05:35:39.078Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.665 33.938 1498.6970 05:35:15.41M 2015-10-31T05:35:39.283Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.671 33.944 1498.7031 05:35:15.61M 2015-10-31T05:35:39.483Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.671 33.943 1498.7028 05:35:15.81M 2015-10-31T05:35:39.688Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.671 33.944 1498.7037 05:35:16.02M 2015-10-31T05:35:39.893Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.672 33.944 1498.7046 05:35:16.22M 2015-10-31T05:35:40.093Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.672 33.945 1498.7048 05:35:16.42M 2015-10-31T05:35:40.298Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.671 33.943 1498.7031 05:35:16.62M 2015-10-31T05:35:40.503Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.673 33.946 1498.7050 05:35:16.82M 2015-10-31T05:35:40.703Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.674 33.947 1498.7054 05:35:17.04M 2015-10-31T05:35:40.908Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.673 33.946 1498.7043 05:35:17.24M 2015-10-31T05:35:41.108Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.673 33.946 1498.7037 05:35:17.44M 2015-10-31T05:35:41.313Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.666 33.939 1498.6962 05:35:17.64M 2015-10-31T05:35:41.518Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.666 33.939 1498.6965 05:35:17.84M 2015-10-31T05:35:41.719Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.661 33.935 1498.6912 05:35:18.06M 2015-10-31T05:35:41.944Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.661 33.934 1498.6913 05:35:18.26M 2015-10-31T05:35:42.123Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.662 33.935 1498.6919 05:35:18.46M 2015-10-31T05:35:42.328Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.662 33.935 1498.6937 05:35:18.65M 2015-10-31T05:35:42.533Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6937 05:35:18.85M 2015-10-31T05:35:42.733Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.662 33.935 1498.6936 05:35:19.07M 2015-10-31T05:35:42.954Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.662 33.935 1498.6924 05:35:19.27M 2015-10-31T05:35:43.138Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.662 33.935 1498.6914 05:35:19.49M 2015-10-31T05:35:43.343Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.662 33.935 1498.6914 05:35:19.67M 2015-10-31T05:35:43.548Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.662 33.935 1498.6920 05:35:19.87M 2015-10-31T05:35:43.748Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.663 33.936 1498.6932 05:35:20.09M 2015-10-31T05:35:43.953Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.663 33.936 1498.6940 05:35:20.29M 2015-10-31T05:35:44.158Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.664 33.936 1498.6946 05:35:20.48M 2015-10-31T05:35:44.358Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.664 33.937 1498.6952 05:35:20.68M 2015-10-31T05:35:44.564Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.664 33.937 1498.6960 05:35:20.88M 2015-10-31T05:35:44.763Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.665 33.937 1498.6969 05:35:21.10M 2015-10-31T05:35:44.968Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.660 33.932 1498.6910 05:35:21.30M 2015-10-31T05:35:45.168Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.660 33.932 1498.6910 05:35:21.50M 2015-10-31T05:35:45.373Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.659 33.932 1498.6906 05:35:21.70M 2015-10-31T05:35:45.579Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.659 33.932 1498.6898 05:35:21.90M 2015-10-31T05:35:45.778Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.659 33.932 1498.6902 05:35:22.12M 2015-10-31T05:35:45.983Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.667 33.939 1498.7007 05:35:22.31M 2015-10-31T05:35:46.183Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.668 33.940 1498.7024 05:35:22.51M 2015-10-31T05:35:46.388Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.669 33.941 1498.7039 05:35:22.71M 2015-10-31T05:35:46.593Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.669 33.941 1498.7047 05:35:22.91M 2015-10-31T05:35:46.793Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.669 33.941 1498.7048 05:35:23.13M 2015-10-31T05:35:46.998Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.670 33.941 1498.7052 05:35:23.33M 2015-10-31T05:35:47.204Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.669 33.941 1498.7047 05:35:23.53M 2015-10-31T05:35:47.419Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.668 33.940 1498.7032 05:35:23.73M 2015-10-31T05:35:47.610Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.668 33.940 1498.7030 05:35:23.94M 2015-10-31T05:35:47.808Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.668 33.940 1498.7028 05:35:24.14M 2015-10-31T05:35:48.014Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.669 33.941 1498.7026 05:35:24.34M 2015-10-31T05:35:48.214Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.670 33.942 1498.7036 05:35:24.54M 2015-10-31T05:35:48.419Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.942 1498.7031 05:35:24.74M 2015-10-31T05:35:48.619Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.670 33.942 1498.7034 05:35:24.94M 2015-10-31T05:35:48.828Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.670 33.942 1498.7034 05:35:25.16M 2015-10-31T05:35:49.029Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.941 1498.7017 05:35:25.36M 2015-10-31T05:35:49.229Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.940 1498.7009 05:35:25.56M 2015-10-31T05:35:49.434Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.939 1498.6998 05:35:25.75M 2015-10-31T05:35:49.639Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.666 33.938 1498.6982 05:35:25.95M 2015-10-31T05:35:49.844Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.660 33.933 1498.6902 05:35:26.18M 2015-10-31T05:35:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.659 33.932 1498.6875 05:35:26.38M 2015-10-31T05:35:50.249Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.658 33.931 1498.6865 05:35:26.57M 2015-10-31T05:35:50.449Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.659 33.932 1498.6869 05:35:26.77M 2015-10-31T05:35:50.654Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.660 33.933 1498.6886 05:35:26.97M 2015-10-31T05:35:50.854Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.661 33.934 1498.6899 05:35:27.19M 2015-10-31T05:35:51.059Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.662 33.935 1498.6914 05:35:27.39M 2015-10-31T05:35:51.264Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.663 33.937 1498.6929 05:35:27.59M 2015-10-31T05:35:51.469Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.663 33.937 1498.6925 05:35:27.79M 2015-10-31T05:35:51.669Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.668 33.941 1498.6982 05:35:28.01M 2015-10-31T05:35:51.889Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.668 33.942 1498.6981 05:35:28.20M 2015-10-31T05:35:52.074Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.668 33.942 1498.6973 05:35:28.42M 2015-10-31T05:35:52.280Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.668 33.942 1498.6962 05:35:28.60M 2015-10-31T05:35:52.480Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.667 33.942 1498.6958 05:35:28.80M 2015-10-31T05:35:52.684Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.667 33.941 1498.6934 05:35:29.02M 2015-10-31T05:35:52.889Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.666 33.941 1498.6927 05:35:29.22M 2015-10-31T05:35:53.089Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.666 33.942 1498.6926 05:35:29.42M 2015-10-31T05:35:53.294Z|I-OCEAN7-304-XXXX| 27.88 12.792 39.666 33.942 1498.6920 05:35:29.62M 2015-10-31T05:35:53.494Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.666 33.942 1498.6920 05:35:29.82M 2015-10-31T05:35:53.699Z|I-OCEAN7-304-XXXX| 27.91 12.791 39.667 33.942 1498.6920 05:35:30.04M 2015-10-31T05:35:53.899Z|I-OCEAN7-304-XXXX| 27.91 12.791 39.666 33.942 1498.6909 05:35:30.23M 2015-10-31T05:35:54.104Z|I-OCEAN7-304-XXXX| 27.90 12.791 39.666 33.942 1498.6907 05:35:30.43M 2015-10-31T05:35:54.309Z|I-OCEAN7-304-XXXX| 27.93 12.791 39.666 33.942 1498.6909 05:35:30.63M 2015-10-31T05:35:54.509Z|I-OCEAN7-304-XXXX| 27.92 12.791 39.659 33.936 1498.6837 05:35:30.83M 2015-10-31T05:35:54.714Z|I-OCEAN7-304-XXXX| 27.91 12.791 39.659 33.936 1498.6829 05:35:31.05M 2015-10-31T05:35:54.919Z|I-OCEAN7-304-XXXX| 27.85 12.791 39.659 33.936 1498.6808 05:35:31.25M 2015-10-31T05:35:55.119Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.658 33.935 1498.6815 05:35:31.45M 2015-10-31T05:35:55.324Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.658 33.934 1498.6813 05:35:31.65M 2015-10-31T05:35:55.524Z|I-OCEAN7-304-XXXX| 27.87 12.791 39.657 33.934 1498.6808 05:35:31.85M 2015-10-31T05:35:55.729Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.656 33.932 1498.6802 05:35:32.06M 2015-10-31T05:35:55.934Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.655 33.931 1498.6801 05:35:32.26M 2015-10-31T05:35:56.134Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.656 33.931 1498.6807 05:35:32.46M 2015-10-31T05:35:56.354Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.656 33.931 1498.6805 05:35:32.66M 2015-10-31T05:35:56.539Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.656 33.932 1498.6815 05:35:32.88M 2015-10-31T05:35:56.744Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.657 33.932 1498.6821 05:35:33.08M 2015-10-31T05:35:56.949Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.657 33.932 1498.6826 05:35:33.28M 2015-10-31T05:35:57.149Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.658 33.933 1498.6830 05:35:33.48M 2015-10-31T05:35:57.354Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.658 33.934 1498.6825 05:35:33.68M 2015-10-31T05:35:57.554Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.659 33.934 1498.6833 05:35:33.88M 2015-10-31T05:35:57.759Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.659 33.934 1498.6838 05:35:34.09M 2015-10-31T05:35:57.959Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.653 33.929 1498.6776 05:35:34.29M 2015-10-31T05:35:58.164Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.928 1498.6766 05:35:34.49M 2015-10-31T05:35:58.369Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.652 33.927 1498.6752 05:35:34.69M 2015-10-31T05:35:58.574Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.927 1498.6746 05:35:34.89M 2015-10-31T05:35:58.774Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.650 33.926 1498.6737 05:35:35.11M 2015-10-31T05:35:58.979Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.650 33.925 1498.6729 05:35:35.31M 2015-10-31T05:35:59.179Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.649 33.925 1498.6725 05:35:35.51M 2015-10-31T05:35:59.384Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.649 33.925 1498.6719 05:35:35.71M 2015-10-31T05:35:59.584Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.650 33.925 1498.6735 05:35:35.91M 2015-10-31T05:35:59.789Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.650 33.925 1498.6742 05:35:36.12M 2015-10-31T05:35:59.994Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.650 33.926 1498.6747 05:35:36.32M 2015-10-31T05:36:00.194Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.651 33.926 1498.6759 05:35:36.52M 2015-10-31T05:36:00.401Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.652 33.927 1498.6779 05:35:36.72M 2015-10-31T05:36:00.605Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.653 33.928 1498.6796 05:35:36.92M 2015-10-31T05:36:00.824Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.654 33.929 1498.6821 05:35:37.14M 2015-10-31T05:36:01.009Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.655 33.929 1498.6838 05:35:37.36M 2015-10-31T05:36:01.209Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.656 33.929 1498.6857 05:35:37.54M 2015-10-31T05:36:01.414Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.657 33.930 1498.6873 05:35:37.74M 2015-10-31T05:36:01.614Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.658 33.931 1498.6884 05:35:37.93M 2015-10-31T05:36:01.819Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.659 33.932 1498.6904 05:35:38.15M 2015-10-31T05:36:02.038Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.660 33.933 1498.6918 05:35:38.36M 2015-10-31T05:36:02.224Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.661 33.933 1498.6934 05:35:38.55M 2015-10-31T05:36:02.429Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6946 05:35:38.75M 2015-10-31T05:36:02.629Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.662 33.934 1498.6953 05:35:38.95M 2015-10-31T05:36:02.834Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.663 33.935 1498.6960 05:35:39.17M 2015-10-31T05:36:03.040Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.664 33.936 1498.6985 05:35:39.37M 2015-10-31T05:36:03.240Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.665 33.937 1498.6989 05:35:39.57M 2015-10-31T05:36:03.444Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.665 33.937 1498.6990 05:35:39.77M 2015-10-31T05:36:03.644Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.665 33.937 1498.6980 05:35:39.97M 2015-10-31T05:36:03.850Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.665 33.937 1498.6978 05:35:40.18M 2015-10-31T05:36:04.054Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.665 33.937 1498.6979 05:35:40.38M 2015-10-31T05:36:04.254Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.664 33.937 1498.6980 05:35:40.58M 2015-10-31T05:36:04.459Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.664 33.936 1498.6970 05:35:40.78M 2015-10-31T05:36:04.665Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.664 33.936 1498.6970 05:35:41.00M 2015-10-31T05:36:04.864Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.663 33.936 1498.6967 05:35:41.20M 2015-10-31T05:36:05.069Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.662 33.934 1498.6946 05:35:41.40M 2015-10-31T05:36:05.289Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.661 33.933 1498.6929 05:35:41.60M 2015-10-31T05:36:05.474Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.659 33.932 1498.6908 05:35:41.81M 2015-10-31T05:36:05.674Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.657 33.930 1498.6880 05:35:42.02M 2015-10-31T05:36:05.882Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.655 33.929 1498.6855 05:35:42.21M 2015-10-31T05:36:06.084Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.654 33.927 1498.6842 05:35:42.41M 2015-10-31T05:36:06.289Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.653 33.926 1498.6826 05:35:42.61M 2015-10-31T05:36:06.489Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.652 33.925 1498.6818 05:35:42.81M 2015-10-31T05:36:06.694Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.925 1498.6816 05:35:43.03M 2015-10-31T05:36:06.894Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.651 33.925 1498.6810 05:35:43.23M 2015-10-31T05:36:07.099Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.652 33.926 1498.6810 05:35:43.43M 2015-10-31T05:36:07.304Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.653 33.927 1498.6807 05:35:43.63M 2015-10-31T05:36:07.504Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.660 33.933 1498.6886 05:35:43.83M 2015-10-31T05:36:07.709Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.661 33.935 1498.6906 05:35:44.04M 2015-10-31T05:36:07.909Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.662 33.935 1498.6908 05:35:44.24M 2015-10-31T05:36:08.109Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.662 33.935 1498.6907 05:35:44.44M 2015-10-31T05:36:08.315Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.662 33.936 1498.6899 05:35:44.64M 2015-10-31T05:36:08.520Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.663 33.937 1498.6904 05:35:44.84M 2015-10-31T05:36:08.725Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.664 33.938 1498.6925 05:35:45.06M 2015-10-31T05:36:08.924Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.664 33.938 1498.6936 05:35:45.26M 2015-10-31T05:36:09.129Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.665 33.939 1498.6934 05:35:45.46M 2015-10-31T05:36:09.335Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.665 33.939 1498.6926 05:35:45.66M 2015-10-31T05:36:09.548Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.665 33.939 1498.6927 05:35:45.86M 2015-10-31T05:36:09.755Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.939 1498.6920 05:35:46.08M 2015-10-31T05:36:09.951Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.656 33.930 1498.6815 05:35:46.29M 2015-10-31T05:36:10.144Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.654 33.929 1498.6809 05:35:46.47M 2015-10-31T05:36:10.349Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.654 33.928 1498.6799 05:35:46.67M 2015-10-31T05:36:10.550Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.653 33.928 1498.6796 05:35:46.87M 2015-10-31T05:36:10.755Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.653 33.927 1498.6785 05:35:47.09M 2015-10-31T05:36:10.955Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.653 33.927 1498.6798 05:35:47.29M 2015-10-31T05:36:11.159Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.653 33.927 1498.6804 05:35:47.49M 2015-10-31T05:36:11.360Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.928 1498.6826 05:35:47.69M 2015-10-31T05:36:11.564Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.655 33.929 1498.6843 05:35:47.88M 2015-10-31T05:36:11.769Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.656 33.930 1498.6843 05:35:48.11M 2015-10-31T05:36:11.974Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.656 33.930 1498.6854 05:35:48.30M 2015-10-31T05:36:12.174Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.657 33.930 1498.6862 05:35:48.50M 2015-10-31T05:36:12.375Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.657 33.931 1498.6874 05:35:48.70M 2015-10-31T05:36:12.580Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.657 33.931 1498.6879 05:35:48.90M 2015-10-31T05:36:12.785Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.658 33.932 1498.6886 05:35:49.12M 2015-10-31T05:36:12.990Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.658 33.932 1498.6880 05:35:49.32M 2015-10-31T05:36:13.200Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.658 33.932 1498.6881 05:35:49.52M 2015-10-31T05:36:13.395Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.658 33.932 1498.6881 05:35:49.72M 2015-10-31T05:36:13.602Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.658 33.929 1498.6929 05:35:49.92M 2015-10-31T05:36:13.795Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6974 05:35:50.14M 2015-10-31T05:36:14.001Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6986 05:35:50.33M 2015-10-31T05:36:14.220Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6990 05:35:50.53M 2015-10-31T05:36:14.410Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.930 1498.6980 05:35:50.75M 2015-10-31T05:36:14.610Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.659 33.930 1498.6984 05:35:50.93M 2015-10-31T05:36:14.810Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.660 33.930 1498.6990 05:35:51.15M 2015-10-31T05:36:15.015Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.660 33.930 1498.6995 05:35:51.35M 2015-10-31T05:36:15.220Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.660 33.930 1498.6987 05:35:51.55M 2015-10-31T05:36:15.420Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.660 33.930 1498.6981 05:35:51.75M 2015-10-31T05:36:15.625Z|I-OCEAN7-304-XXXX| 27.86 12.798 39.660 33.931 1498.6985 05:35:51.94M 2015-10-31T05:36:15.830Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.662 33.935 1498.6927 05:35:52.16M 2015-10-31T05:36:16.030Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.661 33.934 1498.6913 05:35:52.36M 2015-10-31T05:36:16.235Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.660 33.933 1498.6902 05:35:52.56M 2015-10-31T05:36:16.435Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.659 33.933 1498.6898 05:35:52.76M 2015-10-31T05:36:16.640Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.658 33.931 1498.6875 05:35:52.96M 2015-10-31T05:36:16.845Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.657 33.931 1498.6858 05:35:53.18M 2015-10-31T05:36:17.045Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.656 33.930 1498.6841 05:35:53.38M 2015-10-31T05:36:17.250Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.656 33.930 1498.6819 05:35:53.58M 2015-10-31T05:36:17.455Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.655 33.930 1498.6816 05:35:53.78M 2015-10-31T05:36:17.655Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.654 33.929 1498.6802 05:35:54.00M 2015-10-31T05:36:17.860Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.654 33.929 1498.6799 05:35:54.19M 2015-10-31T05:36:18.060Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.653 33.928 1498.6786 05:35:54.39M 2015-10-31T05:36:18.265Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.653 33.928 1498.6788 05:35:54.59M 2015-10-31T05:36:18.470Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.653 33.928 1498.6785 05:35:54.79M 2015-10-31T05:36:18.690Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.653 33.928 1498.6783 05:35:55.01M 2015-10-31T05:36:18.875Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6771 05:35:55.23M 2015-10-31T05:36:19.075Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.651 33.926 1498.6768 05:35:55.41M 2015-10-31T05:36:19.285Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6775 05:35:55.61M 2015-10-31T05:36:19.485Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.652 33.927 1498.6787 05:35:55.81M 2015-10-31T05:36:19.685Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.652 33.926 1498.6786 05:35:56.03M 2015-10-31T05:36:19.890Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.652 33.926 1498.6787 05:35:56.22M 2015-10-31T05:36:20.090Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.652 33.926 1498.6788 05:35:56.42M 2015-10-31T05:36:20.295Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.652 33.926 1498.6782 05:35:56.62M 2015-10-31T05:36:20.500Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6771 05:35:56.82M 2015-10-31T05:36:20.700Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6776 05:35:57.04M 2015-10-31T05:36:20.905Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.650 33.924 1498.6781 05:35:57.24M 2015-10-31T05:36:21.110Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.651 33.924 1498.6788 05:35:57.44M 2015-10-31T05:36:21.310Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.650 33.924 1498.6798 05:35:57.64M 2015-10-31T05:36:21.515Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6796 05:35:57.83M 2015-10-31T05:36:21.715Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.651 33.924 1498.6809 05:35:58.05M 2015-10-31T05:36:21.915Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.651 33.924 1498.6807 05:35:58.25M 2015-10-31T05:36:22.125Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.651 33.925 1498.6809 05:35:58.45M 2015-10-31T05:36:22.325Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.652 33.926 1498.6819 05:35:58.65M 2015-10-31T05:36:22.530Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.654 33.928 1498.6832 05:35:58.85M 2015-10-31T05:36:22.730Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.655 33.929 1498.6842 05:35:59.07M 2015-10-31T05:36:22.935Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.930 1498.6857 05:35:59.27M 2015-10-31T05:36:23.155Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.658 33.931 1498.6865 05:35:59.47M 2015-10-31T05:36:23.350Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.657 33.931 1498.6868 05:35:59.68M 2015-10-31T05:36:23.545Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.931 1498.6868 05:35:59.87M 2015-10-31T05:36:23.745Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.931 1498.6864 05:36:00.08M 2015-10-31T05:36:23.950Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.931 1498.6862 05:36:00.28M 2015-10-31T05:36:24.150Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.657 33.931 1498.6851 05:36:00.48M 2015-10-31T05:36:24.360Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.657 33.931 1498.6847 05:36:00.68M 2015-10-31T05:36:24.560Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.657 33.931 1498.6853 05:36:00.88M 2015-10-31T05:36:24.760Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.657 33.931 1498.6860 05:36:01.10M 2015-10-31T05:36:24.971Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.659 33.932 1498.6885 05:36:01.30M 2015-10-31T05:36:25.170Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.659 33.933 1498.6887 05:36:01.50M 2015-10-31T05:36:25.370Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.659 33.932 1498.6888 05:36:01.70M 2015-10-31T05:36:25.575Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.658 33.932 1498.6881 05:36:01.90M 2015-10-31T05:36:25.775Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.659 33.932 1498.6890 05:36:02.11M 2015-10-31T05:36:25.980Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.658 33.932 1498.6886 05:36:02.31M 2015-10-31T05:36:26.185Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.659 33.932 1498.6887 05:36:02.51M 2015-10-31T05:36:26.393Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.657 33.930 1498.6869 05:36:02.71M 2015-10-31T05:36:26.598Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.656 33.929 1498.6857 05:36:02.91M 2015-10-31T05:36:26.790Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.655 33.929 1498.6843 05:36:03.13M 2015-10-31T05:36:26.995Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.655 33.928 1498.6842 05:36:03.33M 2015-10-31T05:36:27.201Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.654 33.927 1498.6842 05:36:03.53M 2015-10-31T05:36:27.402Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.654 33.927 1498.6833 05:36:03.73M 2015-10-31T05:36:27.620Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.654 33.927 1498.6836 05:36:03.92M 2015-10-31T05:36:27.810Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.654 33.927 1498.6827 05:36:04.16M 2015-10-31T05:36:28.010Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.654 33.928 1498.6825 05:36:04.34M 2015-10-31T05:36:28.215Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.655 33.929 1498.6842 05:36:04.54M 2015-10-31T05:36:28.415Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.655 33.929 1498.6843 05:36:04.74M 2015-10-31T05:36:28.620Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.656 33.929 1498.6853 05:36:04.94M 2015-10-31T05:36:28.825Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6866 05:36:05.16M 2015-10-31T05:36:29.025Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.657 33.930 1498.6879 05:36:05.36M 2015-10-31T05:36:29.230Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.929 1498.6879 05:36:05.56M 2015-10-31T05:36:29.430Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6879 05:36:05.76M 2015-10-31T05:36:29.635Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.656 33.929 1498.6879 05:36:05.95M 2015-10-31T05:36:29.838Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.928 1498.6871 05:36:06.17M 2015-10-31T05:36:30.040Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.928 1498.6869 05:36:06.37M 2015-10-31T05:36:30.245Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6860 05:36:06.57M 2015-10-31T05:36:30.445Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6848 05:36:06.77M 2015-10-31T05:36:30.650Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6841 05:36:06.97M 2015-10-31T05:36:30.850Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.654 33.928 1498.6824 05:36:07.19M 2015-10-31T05:36:31.055Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.927 1498.6820 05:36:07.39M 2015-10-31T05:36:31.260Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.926 1498.6807 05:36:07.59M 2015-10-31T05:36:31.465Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.651 33.925 1498.6793 05:36:07.79M 2015-10-31T05:36:31.666Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.651 33.925 1498.6780 05:36:08.01M 2015-10-31T05:36:31.870Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.651 33.925 1498.6779 05:36:08.20M 2015-10-31T05:36:32.085Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.651 33.926 1498.6781 05:36:08.40M 2015-10-31T05:36:32.270Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.652 33.927 1498.6793 05:36:08.62M 2015-10-31T05:36:32.476Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.653 33.927 1498.6805 05:36:08.80M 2015-10-31T05:36:32.680Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.654 33.928 1498.6816 05:36:09.02M 2015-10-31T05:36:32.885Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.654 33.928 1498.6815 05:36:09.22M 2015-10-31T05:36:33.111Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.654 33.928 1498.6818 05:36:09.42M 2015-10-31T05:36:33.292Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.655 33.929 1498.6829 05:36:09.62M 2015-10-31T05:36:33.490Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.655 33.929 1498.6831 05:36:09.82M 2015-10-31T05:36:33.696Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.655 33.928 1498.6837 05:36:10.03M 2015-10-31T05:36:33.895Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.656 33.929 1498.6848 05:36:10.23M 2015-10-31T05:36:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.656 33.929 1498.6855 05:36:10.43M 2015-10-31T05:36:34.305Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.656 33.929 1498.6868 05:36:10.63M 2015-10-31T05:36:34.511Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.657 33.930 1498.6870 05:36:10.83M 2015-10-31T05:36:34.711Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.657 33.930 1498.6881 05:36:11.05M 2015-10-31T05:36:34.916Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.657 33.929 1498.6873 05:36:11.25M 2015-10-31T05:36:35.115Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.656 33.929 1498.6870 05:36:11.45M 2015-10-31T05:36:35.315Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.928 1498.6860 05:36:11.65M 2015-10-31T05:36:35.520Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.928 1498.6864 05:36:11.84M 2015-10-31T05:36:35.726Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.927 1498.6860 05:36:12.06M 2015-10-31T05:36:35.931Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.927 1498.6868 05:36:12.26M 2015-10-31T05:36:36.130Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.654 33.926 1498.6868 05:36:12.46M 2015-10-31T05:36:36.336Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.654 33.925 1498.6865 05:36:12.66M 2015-10-31T05:36:36.556Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.653 33.925 1498.6862 05:36:12.86M 2015-10-31T05:36:36.741Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.652 33.924 1498.6853 05:36:13.10M 2015-10-31T05:36:36.941Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.651 33.923 1498.6842 05:36:13.28M 2015-10-31T05:36:37.146Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.651 33.923 1498.6841 05:36:13.48M 2015-10-31T05:36:37.351Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.652 33.924 1498.6848 05:36:13.68M 2015-10-31T05:36:37.556Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.651 33.923 1498.6848 05:36:13.88M 2015-10-31T05:36:37.756Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.651 33.923 1498.6847 05:36:14.10M 2015-10-31T05:36:37.961Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.652 33.924 1498.6852 05:36:14.29M 2015-10-31T05:36:38.161Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6844 05:36:14.49M 2015-10-31T05:36:38.366Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.652 33.925 1498.6837 05:36:14.69M 2015-10-31T05:36:38.566Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.652 33.925 1498.6840 05:36:14.89M 2015-10-31T05:36:38.771Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.652 33.925 1498.6842 05:36:15.11M 2015-10-31T05:36:38.976Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.653 33.926 1498.6841 05:36:15.31M 2015-10-31T05:36:39.176Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.926 1498.6831 05:36:15.51M 2015-10-31T05:36:39.376Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.653 33.927 1498.6840 05:36:15.70M 2015-10-31T05:36:39.586Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.653 33.927 1498.6840 05:36:15.90M 2015-10-31T05:36:39.786Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.655 33.928 1498.6857 05:36:16.13M 2015-10-31T05:36:39.991Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.655 33.929 1498.6860 05:36:16.32M 2015-10-31T05:36:40.191Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.656 33.929 1498.6862 05:36:16.52M 2015-10-31T05:36:40.396Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.655 33.928 1498.6847 05:36:16.72M 2015-10-31T05:36:40.596Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.654 33.927 1498.6837 05:36:16.92M 2015-10-31T05:36:40.801Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.926 1498.6827 05:36:17.14M 2015-10-31T05:36:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.651 33.924 1498.6799 05:36:17.34M 2015-10-31T05:36:41.206Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.649 33.923 1498.6790 05:36:17.55M 2015-10-31T05:36:41.411Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.649 33.922 1498.6777 05:36:17.73M 2015-10-31T05:36:41.629Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.647 33.921 1498.6753 05:36:17.93M 2015-10-31T05:36:41.816Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.646 33.920 1498.6733 05:36:18.15M 2015-10-31T05:36:42.021Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.645 33.919 1498.6718 05:36:18.35M 2015-10-31T05:36:42.221Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.644 33.919 1498.6705 05:36:18.55M 2015-10-31T05:36:42.421Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.644 33.918 1498.6697 05:36:18.75M 2015-10-31T05:36:42.631Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.643 33.917 1498.6689 05:36:18.95M 2015-10-31T05:36:42.831Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.642 33.917 1498.6689 05:36:19.17M 2015-10-31T05:36:43.036Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.641 33.915 1498.6676 05:36:19.37M 2015-10-31T05:36:43.236Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.640 33.914 1498.6666 05:36:19.57M 2015-10-31T05:36:43.441Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.639 33.914 1498.6659 05:36:19.76M 2015-10-31T05:36:43.641Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.640 33.914 1498.6677 05:36:19.96M 2015-10-31T05:36:43.851Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.640 33.914 1498.6678 05:36:20.18M 2015-10-31T05:36:44.051Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.641 33.915 1498.6689 05:36:20.38M 2015-10-31T05:36:44.251Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.642 33.915 1498.6711 05:36:20.58M 2015-10-31T05:36:44.456Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.643 33.916 1498.6729 05:36:20.78M 2015-10-31T05:36:44.661Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.644 33.916 1498.6750 05:36:21.00M 2015-10-31T05:36:44.861Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.645 33.917 1498.6769 05:36:21.20M 2015-10-31T05:36:45.066Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.645 33.917 1498.6780 05:36:21.40M 2015-10-31T05:36:45.266Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.646 33.918 1498.6788 05:36:21.60M 2015-10-31T05:36:45.491Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.646 33.918 1498.6798 05:36:21.79M 2015-10-31T05:36:45.676Z|I-OCEAN7-304-XXXX| 27.77 12.797 39.647 33.919 1498.6803 05:36:22.03M 2015-10-31T05:36:45.876Z|I-OCEAN7-304-XXXX| 27.77 12.797 39.647 33.919 1498.6808 05:36:22.21M 2015-10-31T05:36:46.081Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.648 33.920 1498.6818 05:36:22.41M 2015-10-31T05:36:46.281Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.650 33.922 1498.6833 05:36:22.61M 2015-10-31T05:36:46.486Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.652 33.923 1498.6852 05:36:22.81M 2015-10-31T05:36:46.691Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.653 33.924 1498.6864 05:36:23.03M 2015-10-31T05:36:46.891Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.928 1498.6901 05:36:23.23M 2015-10-31T05:36:47.096Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.928 1498.6899 05:36:23.43M 2015-10-31T05:36:47.301Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.656 33.928 1498.6895 05:36:23.63M 2015-10-31T05:36:47.506Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.656 33.928 1498.6904 05:36:23.83M 2015-10-31T05:36:47.706Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.655 33.927 1498.6902 05:36:24.05M 2015-10-31T05:36:47.911Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.654 33.926 1498.6888 05:36:24.24M 2015-10-31T05:36:48.111Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.652 33.924 1498.6873 05:36:24.44M 2015-10-31T05:36:48.316Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.651 33.923 1498.6857 05:36:24.64M 2015-10-31T05:36:48.516Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.653 33.925 1498.6885 05:36:24.84M 2015-10-31T05:36:48.721Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.653 33.925 1498.6897 05:36:25.06M 2015-10-31T05:36:48.921Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.655 33.927 1498.6912 05:36:25.26M 2015-10-31T05:36:49.126Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.655 33.926 1498.6912 05:36:25.46M 2015-10-31T05:36:49.331Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.655 33.926 1498.6913 05:36:25.66M 2015-10-31T05:36:49.531Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.654 33.926 1498.6898 05:36:25.86M 2015-10-31T05:36:49.736Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.660 33.932 1498.6959 05:36:26.07M 2015-10-31T05:36:49.956Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.662 33.933 1498.6967 05:36:26.27M 2015-10-31T05:36:50.141Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.663 33.935 1498.6976 05:36:26.49M 2015-10-31T05:36:50.346Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.665 33.937 1498.6997 05:36:26.67M 2015-10-31T05:36:50.546Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.665 33.937 1498.6998 05:36:26.87M 2015-10-31T05:36:50.751Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.665 33.937 1498.6990 05:36:27.09M 2015-10-31T05:36:50.956Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.664 33.937 1498.6968 05:36:27.29M 2015-10-31T05:36:51.156Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.663 33.936 1498.6940 05:36:27.49M 2015-10-31T05:36:51.361Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.662 33.936 1498.6926 05:36:27.69M 2015-10-31T05:36:51.561Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.651 33.926 1498.6791 05:36:27.89M 2015-10-31T05:36:51.761Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.653 33.927 1498.6805 05:36:28.10M 2015-10-31T05:36:51.966Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.654 33.928 1498.6816 05:36:28.30M 2015-10-31T05:36:52.171Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.655 33.929 1498.6824 05:36:28.50M 2015-10-31T05:36:52.376Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.655 33.929 1498.6820 05:36:28.70M 2015-10-31T05:36:52.576Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.660 33.934 1498.6882 05:36:28.90M 2015-10-31T05:36:52.776Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.660 33.934 1498.6881 05:36:29.12M 2015-10-31T05:36:52.981Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.660 33.934 1498.6876 05:36:29.32M 2015-10-31T05:36:53.186Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.659 33.933 1498.6865 05:36:29.51M 2015-10-31T05:36:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.658 33.932 1498.6848 05:36:29.71M 2015-10-31T05:36:53.591Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.657 33.931 1498.6827 05:36:29.91M 2015-10-31T05:36:53.796Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.656 33.931 1498.6813 05:36:30.13M 2015-10-31T05:36:53.996Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.654 33.929 1498.6792 05:36:30.33M 2015-10-31T05:36:54.202Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.653 33.928 1498.6793 05:36:30.53M 2015-10-31T05:36:54.421Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.653 33.927 1498.6808 05:36:30.73M 2015-10-31T05:36:54.606Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.650 33.924 1498.6774 05:36:30.95M 2015-10-31T05:36:54.811Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.924 1498.6759 05:36:31.15M 2015-10-31T05:36:55.011Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.649 33.923 1498.6763 05:36:31.35M 2015-10-31T05:36:55.216Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.924 1498.6759 05:36:31.54M 2015-10-31T05:36:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.924 1498.6749 05:36:31.74M 2015-10-31T05:36:55.621Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.648 33.923 1498.6746 05:36:31.94M 2015-10-31T05:36:55.826Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.649 33.923 1498.6752 05:36:32.16M 2015-10-31T05:36:56.031Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.649 33.923 1498.6764 05:36:32.36M 2015-10-31T05:36:56.236Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.650 33.924 1498.6790 05:36:32.56M 2015-10-31T05:36:56.436Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.652 33.925 1498.6823 05:36:32.76M 2015-10-31T05:36:56.636Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.652 33.925 1498.6835 05:36:32.96M 2015-10-31T05:36:56.841Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.652 33.925 1498.6825 05:36:33.18M 2015-10-31T05:36:57.046Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.652 33.925 1498.6826 05:36:33.38M 2015-10-31T05:36:57.246Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.925 1498.6833 05:36:33.58M 2015-10-31T05:36:57.446Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.925 1498.6824 05:36:33.77M 2015-10-31T05:36:57.651Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.651 33.924 1498.6810 05:36:33.97M 2015-10-31T05:36:57.857Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.650 33.923 1498.6813 05:36:34.19M 2015-10-31T05:36:58.062Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.644 33.918 1498.6748 05:36:34.39M 2015-10-31T05:36:58.262Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.646 33.919 1498.6770 05:36:34.59M 2015-10-31T05:36:58.467Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.648 33.921 1498.6787 05:36:34.79M 2015-10-31T05:36:58.667Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.690 33.962 1498.7263 05:36:35.01M 2015-10-31T05:36:58.887Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.690 33.962 1498.7263 05:36:35.21M 2015-10-31T05:36:59.077Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.691 33.963 1498.7267 05:36:35.42M 2015-10-31T05:36:59.277Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.689 33.961 1498.7244 05:36:35.61M 2015-10-31T05:36:59.482Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.688 33.960 1498.7239 05:36:35.80M 2015-10-31T05:36:59.682Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.688 33.960 1498.7234 05:36:36.02M 2015-10-31T05:36:59.887Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.680 33.952 1498.7148 05:36:36.22M 2015-10-31T05:37:00.087Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.679 33.951 1498.7134 05:36:36.42M 2015-10-31T05:37:00.318Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.677 33.950 1498.7117 05:36:36.62M 2015-10-31T05:37:00.492Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.676 33.949 1498.7101 05:36:36.82M 2015-10-31T05:37:00.697Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.675 33.948 1498.7087 05:36:37.04M 2015-10-31T05:37:00.902Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.674 33.947 1498.7075 05:36:37.24M 2015-10-31T05:37:01.107Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.673 33.946 1498.7063 05:36:37.44M 2015-10-31T05:37:01.307Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.944 1498.7054 05:36:37.63M 2015-10-31T05:37:01.507Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.671 33.943 1498.7041 05:36:37.83M 2015-10-31T05:37:01.717Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.669 33.941 1498.7036 05:36:38.05M 2015-10-31T05:37:01.917Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.668 33.940 1498.7026 05:36:38.25M 2015-10-31T05:37:02.117Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.667 33.939 1498.7006 05:36:38.45M 2015-10-31T05:37:02.322Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.666 33.938 1498.6984 05:36:38.65M 2015-10-31T05:37:02.527Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.665 33.937 1498.6974 05:36:38.85M 2015-10-31T05:37:02.732Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.664 33.936 1498.6965 05:36:39.07M 2015-10-31T05:37:02.932Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.651 33.924 1498.6813 05:36:39.27M 2015-10-31T05:37:03.132Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.649 33.922 1498.6799 05:36:39.47M 2015-10-31T05:37:03.352Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.647 33.920 1498.6775 05:36:39.66M 2015-10-31T05:37:03.542Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.648 33.920 1498.6782 05:36:39.88M 2015-10-31T05:37:03.747Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.644 33.917 1498.6733 05:36:40.09M 2015-10-31T05:37:03.947Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.643 33.916 1498.6721 05:36:40.28M 2015-10-31T05:37:04.152Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.641 33.915 1498.6697 05:36:40.48M 2015-10-31T05:37:04.358Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.640 33.914 1498.6676 05:36:40.68M 2015-10-31T05:37:04.557Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.626 33.901 1498.6522 05:36:40.88M 2015-10-31T05:37:04.762Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.625 33.899 1498.6501 05:36:41.10M 2015-10-31T05:37:04.962Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.623 33.898 1498.6482 05:36:41.30M 2015-10-31T05:37:05.167Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.624 33.899 1498.6499 05:36:41.50M 2015-10-31T05:37:05.394Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.624 33.899 1498.6481 05:36:41.70M 2015-10-31T05:37:05.572Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.623 33.898 1498.6473 05:36:41.90M 2015-10-31T05:37:05.772Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.622 33.897 1498.6465 05:36:42.11M 2015-10-31T05:37:05.977Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.621 33.896 1498.6461 05:36:42.31M 2015-10-31T05:37:06.182Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.620 33.895 1498.6466 05:36:42.51M 2015-10-31T05:37:06.382Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.620 33.895 1498.6448 05:36:42.71M 2015-10-31T05:37:06.587Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.619 33.894 1498.6428 05:36:42.91M 2015-10-31T05:37:06.787Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.618 33.893 1498.6420 05:36:43.13M 2015-10-31T05:37:06.992Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.618 33.893 1498.6416 05:36:43.33M 2015-10-31T05:37:07.197Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.617 33.892 1498.6421 05:36:43.53M 2015-10-31T05:37:07.397Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.617 33.892 1498.6420 05:36:43.72M 2015-10-31T05:37:07.602Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.621 33.896 1498.6479 05:36:43.92M 2015-10-31T05:37:07.822Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.622 33.897 1498.6482 05:36:44.14M 2015-10-31T05:37:08.007Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.623 33.897 1498.6488 05:36:44.36M 2015-10-31T05:37:08.207Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.623 33.897 1498.6495 05:36:44.54M 2015-10-31T05:37:08.417Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.623 33.898 1498.6492 05:36:44.74M 2015-10-31T05:37:08.617Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.624 33.898 1498.6500 05:36:44.94M 2015-10-31T05:37:08.817Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.625 33.899 1498.6511 05:36:45.16M 2015-10-31T05:37:09.022Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.626 33.900 1498.6521 05:36:45.35M 2015-10-31T05:37:09.227Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.626 33.901 1498.6528 05:36:45.56M 2015-10-31T05:37:09.427Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.621 33.896 1498.6482 05:36:45.75M 2015-10-31T05:37:09.632Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.621 33.895 1498.6489 05:36:45.95M 2015-10-31T05:37:09.832Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.621 33.895 1498.6493 05:36:46.17M 2015-10-31T05:37:10.037Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.620 33.894 1498.6490 05:36:46.37M 2015-10-31T05:37:10.242Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.620 33.894 1498.6488 05:36:46.57M 2015-10-31T05:37:10.442Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.620 33.894 1498.6488 05:36:46.77M 2015-10-31T05:37:10.647Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.620 33.895 1498.6483 05:36:46.97M 2015-10-31T05:37:10.852Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.621 33.895 1498.6484 05:36:47.19M 2015-10-31T05:37:11.052Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.622 33.896 1498.6490 05:36:47.39M 2015-10-31T05:37:11.257Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.625 33.900 1498.6532 05:36:47.58M 2015-10-31T05:37:11.457Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.625 33.899 1498.6542 05:36:47.78M 2015-10-31T05:37:11.662Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.626 33.900 1498.6549 05:36:48.00M 2015-10-31T05:37:11.867Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.631 33.905 1498.6602 05:36:48.20M 2015-10-31T05:37:12.067Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.631 33.905 1498.6610 05:36:48.40M 2015-10-31T05:37:12.287Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.626 33.900 1498.6545 05:36:48.60M 2015-10-31T05:37:12.472Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.624 33.898 1498.6528 05:36:48.81M 2015-10-31T05:37:12.678Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.623 33.897 1498.6515 05:36:49.02M 2015-10-31T05:37:12.882Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.622 33.897 1498.6499 05:36:49.22M 2015-10-31T05:37:13.087Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.622 33.896 1498.6492 05:36:49.42M 2015-10-31T05:37:13.287Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.617 33.892 1498.6433 05:36:49.62M 2015-10-31T05:37:13.492Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.617 33.892 1498.6428 05:36:49.81M 2015-10-31T05:37:13.692Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.617 33.893 1498.6426 05:36:50.03M 2015-10-31T05:37:13.897Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.617 33.893 1498.6431 05:36:50.23M 2015-10-31T05:37:14.097Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.625 33.900 1498.6511 05:36:50.43M 2015-10-31T05:37:14.302Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.626 33.902 1498.6516 05:36:50.63M 2015-10-31T05:37:14.502Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.627 33.902 1498.6511 05:36:50.83M 2015-10-31T05:37:14.707Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.627 33.903 1498.6501 05:36:51.05M 2015-10-31T05:37:14.907Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.627 33.903 1498.6505 05:36:51.25M 2015-10-31T05:37:15.112Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.627 33.903 1498.6504 05:36:51.44M 2015-10-31T05:37:15.317Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.627 33.903 1498.6499 05:36:51.64M 2015-10-31T05:37:15.517Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.627 33.903 1498.6490 05:36:51.84M 2015-10-31T05:37:15.722Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.626 33.902 1498.6486 05:36:52.06M 2015-10-31T05:37:15.927Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.626 33.901 1498.6489 05:36:52.26M 2015-10-31T05:37:16.127Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.626 33.901 1498.6500 05:36:52.46M 2015-10-31T05:37:16.332Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.625 33.901 1498.6487 05:36:52.66M 2015-10-31T05:37:16.537Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.625 33.901 1498.6486 05:36:52.86M 2015-10-31T05:37:16.752Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.625 33.900 1498.6487 05:36:53.08M 2015-10-31T05:37:16.942Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.630 33.905 1498.6550 05:36:53.29M 2015-10-31T05:37:17.147Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.631 33.906 1498.6572 05:36:53.48M 2015-10-31T05:37:17.347Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.632 33.907 1498.6593 05:36:53.68M 2015-10-31T05:37:17.547Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6606 05:36:53.87M 2015-10-31T05:37:17.752Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6610 05:36:54.09M 2015-10-31T05:37:17.957Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6611 05:36:54.29M 2015-10-31T05:37:18.158Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.633 33.907 1498.6621 05:36:54.49M 2015-10-31T05:37:18.372Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.634 33.907 1498.6628 05:36:54.69M 2015-10-31T05:37:18.567Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.633 33.907 1498.6621 05:36:54.89M 2015-10-31T05:37:18.767Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.633 33.907 1498.6614 05:36:55.11M 2015-10-31T05:37:18.972Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.632 33.906 1498.6598 05:36:55.31M 2015-10-31T05:37:19.172Z|I-OCEAN7-304-XXXX| 27.74 12.798 39.631 33.903 1498.6642 05:36:55.51M 2015-10-31T05:37:19.377Z|I-OCEAN7-304-XXXX| 27.77 12.798 39.631 33.902 1498.6647 05:36:55.70M 2015-10-31T05:37:19.582Z|I-OCEAN7-304-XXXX| 27.78 12.798 39.631 33.902 1498.6650 05:36:55.90M 2015-10-31T05:37:19.782Z|I-OCEAN7-304-XXXX| 27.76 12.798 39.631 33.902 1498.6643 05:36:56.12M 2015-10-31T05:37:19.989Z|I-OCEAN7-304-XXXX| 27.79 12.798 39.630 33.901 1498.6638 05:36:56.32M 2015-10-31T05:37:20.192Z|I-OCEAN7-304-XXXX| 27.84 12.798 39.629 33.900 1498.6637 05:36:56.52M 2015-10-31T05:37:20.392Z|I-OCEAN7-304-XXXX| 27.79 12.798 39.628 33.899 1498.6621 05:36:56.72M 2015-10-31T05:37:20.597Z|I-OCEAN7-304-XXXX| 27.77 12.798 39.627 33.898 1498.6614 05:36:56.92M 2015-10-31T05:37:20.797Z|I-OCEAN7-304-XXXX| 27.79 12.798 39.627 33.898 1498.6606 05:36:57.14M 2015-10-31T05:37:21.002Z|I-OCEAN7-304-XXXX| 27.84 12.798 39.627 33.898 1498.6606 05:36:57.33M 2015-10-31T05:37:21.222Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.627 33.899 1498.6595 05:36:57.54M 2015-10-31T05:37:21.407Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.626 33.899 1498.6587 05:36:57.75M 2015-10-31T05:37:21.607Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.626 33.899 1498.6587 05:36:57.93M 2015-10-31T05:37:21.838Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.627 33.899 1498.6595 05:36:58.15M 2015-10-31T05:37:22.017Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6599 05:36:58.35M 2015-10-31T05:37:22.223Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.629 33.901 1498.6605 05:36:58.55M 2015-10-31T05:37:22.423Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.629 33.902 1498.6605 05:36:58.75M 2015-10-31T05:37:22.628Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.628 33.901 1498.6599 05:36:58.95M 2015-10-31T05:37:22.833Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.629 33.901 1498.6599 05:36:59.17M 2015-10-31T05:37:23.033Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.628 33.901 1498.6610 05:36:59.37M 2015-10-31T05:37:23.238Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.629 33.901 1498.6610 05:36:59.57M 2015-10-31T05:37:23.438Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.629 33.902 1498.6619 05:36:59.76M 2015-10-31T05:37:23.643Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.630 33.902 1498.6614 05:36:59.96M 2015-10-31T05:37:23.848Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.630 33.903 1498.6621 05:37:00.18M 2015-10-31T05:37:24.048Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.631 33.903 1498.6632 05:37:00.38M 2015-10-31T05:37:24.248Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.631 33.903 1498.6644 05:37:00.58M 2015-10-31T05:37:24.453Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.631 33.904 1498.6643 05:37:00.78M 2015-10-31T05:37:24.658Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.632 33.904 1498.6641 05:37:01.00M 2015-10-31T05:37:24.858Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.631 33.904 1498.6635 05:37:01.20M 2015-10-31T05:37:25.063Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.631 33.904 1498.6628 05:37:01.40M 2015-10-31T05:37:25.263Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.630 33.903 1498.6624 05:37:01.59M 2015-10-31T05:37:25.473Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.630 33.903 1498.6620 05:37:01.79M 2015-10-31T05:37:25.688Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.630 33.903 1498.6616 05:37:02.02M 2015-10-31T05:37:25.873Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.630 33.903 1498.6613 05:37:02.23M 2015-10-31T05:37:26.078Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.630 33.903 1498.6613 05:37:02.41M 2015-10-31T05:37:26.283Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.629 33.902 1498.6606 05:37:02.61M 2015-10-31T05:37:26.483Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.629 33.902 1498.6611 05:37:02.81M 2015-10-31T05:37:26.688Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.629 33.902 1498.6611 05:37:03.03M 2015-10-31T05:37:26.888Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.629 33.902 1498.6613 05:37:03.23M 2015-10-31T05:37:27.093Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.629 33.902 1498.6613 05:37:03.43M 2015-10-31T05:37:27.318Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.627 33.900 1498.6591 05:37:03.63M 2015-10-31T05:37:27.498Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.627 33.900 1498.6594 05:37:03.82M 2015-10-31T05:37:27.718Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6602 05:37:04.04M 2015-10-31T05:37:27.903Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6608 05:37:04.24M 2015-10-31T05:37:28.108Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6598 05:37:04.44M 2015-10-31T05:37:28.313Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.628 33.901 1498.6604 05:37:04.64M 2015-10-31T05:37:28.513Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.628 33.901 1498.6598 05:37:04.84M 2015-10-31T05:37:28.718Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.639 33.911 1498.6720 05:37:05.06M 2015-10-31T05:37:28.918Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.641 33.913 1498.6736 05:37:05.26M 2015-10-31T05:37:29.123Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.640 33.912 1498.6718 05:37:05.46M 2015-10-31T05:37:29.358Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.639 33.912 1498.6703 05:37:05.65M 2015-10-31T05:37:29.528Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.638 33.911 1498.6692 05:37:05.85M 2015-10-31T05:37:29.733Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.637 33.910 1498.6683 05:37:06.07M 2015-10-31T05:37:29.933Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.636 33.909 1498.6672 05:37:06.27M 2015-10-31T05:37:30.153Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.635 33.907 1498.6649 05:37:06.47M 2015-10-31T05:37:30.338Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.633 33.906 1498.6628 05:37:06.68M 2015-10-31T05:37:30.543Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.632 33.905 1498.6615 05:37:06.87M 2015-10-31T05:37:30.748Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.630 33.903 1498.6583 05:37:07.09M 2015-10-31T05:37:30.948Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.629 33.903 1498.6581 05:37:07.29M 2015-10-31T05:37:31.153Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.629 33.903 1498.6581 05:37:07.49M 2015-10-31T05:37:31.358Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.629 33.902 1498.6592 05:37:07.68M 2015-10-31T05:37:31.558Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.629 33.903 1498.6593 05:37:07.88M 2015-10-31T05:37:31.763Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.630 33.903 1498.6599 05:37:08.10M 2015-10-31T05:37:31.963Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.630 33.903 1498.6608 05:37:08.30M 2015-10-31T05:37:32.168Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.631 33.904 1498.6620 05:37:08.50M 2015-10-31T05:37:32.373Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.626 33.899 1498.6566 05:37:08.70M 2015-10-31T05:37:32.573Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.626 33.899 1498.6569 05:37:08.90M 2015-10-31T05:37:32.778Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.626 33.899 1498.6572 05:37:09.12M 2015-10-31T05:37:32.978Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.626 33.899 1498.6575 05:37:09.32M 2015-10-31T05:37:33.198Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.626 33.899 1498.6573 05:37:09.51M 2015-10-31T05:37:33.388Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.626 33.899 1498.6576 05:37:09.71M 2015-10-31T05:37:33.588Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.627 33.900 1498.6589 05:37:09.91M 2015-10-31T05:37:33.793Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.627 33.899 1498.6587 05:37:10.13M 2015-10-31T05:37:33.993Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6595 05:37:10.33M 2015-10-31T05:37:34.198Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.628 33.901 1498.6599 05:37:10.53M 2015-10-31T05:37:34.403Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.629 33.901 1498.6608 05:37:10.73M 2015-10-31T05:37:34.618Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.629 33.901 1498.6610 05:37:10.93M 2015-10-31T05:37:34.813Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.629 33.902 1498.6613 05:37:11.16M 2015-10-31T05:37:35.013Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.635 33.907 1498.6693 05:37:11.35M 2015-10-31T05:37:35.213Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.635 33.907 1498.6686 05:37:11.55M 2015-10-31T05:37:35.418Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.635 33.907 1498.6681 05:37:11.74M 2015-10-31T05:37:35.618Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.635 33.907 1498.6666 05:37:11.94M 2015-10-31T05:37:35.823Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.635 33.908 1498.6659 05:37:12.16M 2015-10-31T05:37:36.028Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.635 33.908 1498.6649 05:37:12.36M 2015-10-31T05:37:36.228Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.635 33.908 1498.6654 05:37:12.56M 2015-10-31T05:37:36.433Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.635 33.908 1498.6656 05:37:12.76M 2015-10-31T05:37:36.633Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.634 33.908 1498.6644 05:37:12.96M 2015-10-31T05:37:36.838Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.634 33.908 1498.6641 05:37:13.18M 2015-10-31T05:37:37.043Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.634 33.908 1498.6636 05:37:13.38M 2015-10-31T05:37:37.243Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.633 33.907 1498.6627 05:37:13.58M 2015-10-31T05:37:37.448Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.633 33.907 1498.6624 05:37:13.77M 2015-10-31T05:37:37.648Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.633 33.906 1498.6619 05:37:13.97M 2015-10-31T05:37:37.853Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.631 33.905 1498.6613 05:37:14.19M 2015-10-31T05:37:38.058Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.630 33.904 1498.6597 05:37:14.39M 2015-10-31T05:37:38.258Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.629 33.902 1498.6583 05:37:14.59M 2015-10-31T05:37:38.463Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.630 33.903 1498.6595 05:37:14.79M 2015-10-31T05:37:38.669Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.627 33.900 1498.6565 05:37:15.01M 2015-10-31T05:37:38.868Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.626 33.899 1498.6560 05:37:15.21M 2015-10-31T05:37:39.088Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.627 33.900 1498.6571 05:37:15.41M 2015-10-31T05:37:39.273Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.628 33.901 1498.6582 05:37:15.62M 2015-10-31T05:37:39.478Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.629 33.903 1498.6588 05:37:15.80M 2015-10-31T05:37:39.678Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.644 33.917 1498.6748 05:37:16.02M 2015-10-31T05:37:39.888Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.645 33.918 1498.6759 05:37:16.22M 2015-10-31T05:37:40.088Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.645 33.918 1498.6766 05:37:16.42M 2015-10-31T05:37:40.288Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.646 33.919 1498.6774 05:37:16.62M 2015-10-31T05:37:40.493Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.647 33.920 1498.6774 05:37:16.82M 2015-10-31T05:37:40.698Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.649 33.922 1498.6783 05:37:17.04M 2015-10-31T05:37:40.898Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.650 33.923 1498.6790 05:37:17.24M 2015-10-31T05:37:41.103Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.650 33.924 1498.6790 05:37:17.44M 2015-10-31T05:37:41.303Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.650 33.924 1498.6772 05:37:17.63M 2015-10-31T05:37:41.503Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.650 33.924 1498.6761 05:37:17.83M 2015-10-31T05:37:41.713Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.650 33.925 1498.6748 05:37:18.05M 2015-10-31T05:37:41.913Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.649 33.924 1498.6746 05:37:18.25M 2015-10-31T05:37:42.118Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.649 33.924 1498.6747 05:37:18.45M 2015-10-31T05:37:42.318Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.649 33.924 1498.6757 05:37:18.65M 2015-10-31T05:37:42.523Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.924 1498.6763 05:37:18.84M 2015-10-31T05:37:42.728Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.649 33.923 1498.6754 05:37:19.07M 2015-10-31T05:37:42.928Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.923 1498.6760 05:37:19.27M 2015-10-31T05:37:43.134Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.650 33.924 1498.6759 05:37:19.46M 2015-10-31T05:37:43.333Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.651 33.925 1498.6776 05:37:19.66M 2015-10-31T05:37:43.554Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.651 33.925 1498.6781 05:37:19.86M 2015-10-31T05:37:43.739Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.644 33.918 1498.6708 05:37:20.10M 2015-10-31T05:37:43.943Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.643 33.917 1498.6708 05:37:20.28M 2015-10-31T05:37:44.143Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.644 33.918 1498.6722 05:37:20.48M 2015-10-31T05:37:44.348Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.644 33.918 1498.6729 05:37:20.68M 2015-10-31T05:37:44.553Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.652 33.926 1498.6819 05:37:20.88M 2015-10-31T05:37:44.753Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.653 33.926 1498.6835 05:37:21.10M 2015-10-31T05:37:44.959Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.653 33.926 1498.6848 05:37:21.30M 2015-10-31T05:37:45.163Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.649 33.922 1498.6792 05:37:21.50M 2015-10-31T05:37:45.364Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.648 33.921 1498.6786 05:37:21.70M 2015-10-31T05:37:45.568Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.647 33.921 1498.6774 05:37:21.89M 2015-10-31T05:37:45.769Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.647 33.921 1498.6759 05:37:22.11M 2015-10-31T05:37:45.974Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.646 33.920 1498.6757 05:37:22.31M 2015-10-31T05:37:46.179Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.646 33.920 1498.6755 05:37:22.51M 2015-10-31T05:37:46.379Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.646 33.920 1498.6759 05:37:22.71M 2015-10-31T05:37:46.584Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.646 33.920 1498.6754 05:37:22.91M 2015-10-31T05:37:46.798Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.647 33.921 1498.6768 05:37:23.13M 2015-10-31T05:37:46.989Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.648 33.922 1498.6775 05:37:23.32M 2015-10-31T05:37:47.194Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.648 33.922 1498.6775 05:37:23.52M 2015-10-31T05:37:47.399Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.922 1498.6787 05:37:23.72M 2015-10-31T05:37:47.599Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.650 33.923 1498.6805 05:37:23.92M 2015-10-31T05:37:47.799Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.650 33.924 1498.6809 05:37:24.14M 2015-10-31T05:37:48.019Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.651 33.924 1498.6814 05:37:24.34M 2015-10-31T05:37:48.209Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.925 1498.6821 05:37:24.55M 2015-10-31T05:37:48.414Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.651 33.925 1498.6826 05:37:24.74M 2015-10-31T05:37:48.614Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.651 33.924 1498.6830 05:37:24.94M 2015-10-31T05:37:48.819Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6838 05:37:25.15M 2015-10-31T05:37:49.019Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.653 33.925 1498.6846 05:37:25.35M 2015-10-31T05:37:49.224Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.652 33.925 1498.6848 05:37:25.55M 2015-10-31T05:37:49.429Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.652 33.924 1498.6846 05:37:25.75M 2015-10-31T05:37:49.629Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.657 33.929 1498.6901 05:37:25.95M 2015-10-31T05:37:49.834Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.658 33.931 1498.6912 05:37:26.17M 2015-10-31T05:37:50.039Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.660 33.932 1498.6923 05:37:26.37M 2015-10-31T05:37:50.239Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.660 33.932 1498.6925 05:37:26.57M 2015-10-31T05:37:50.439Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.661 33.933 1498.6938 05:37:26.77M 2015-10-31T05:37:50.644Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.661 33.933 1498.6947 05:37:26.97M 2015-10-31T05:37:50.844Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6962 05:37:27.19M 2015-10-31T05:37:51.049Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.934 1498.6963 05:37:27.38M 2015-10-31T05:37:51.254Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.661 33.933 1498.6956 05:37:27.58M 2015-10-31T05:37:51.454Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.664 33.936 1498.6997 05:37:27.78M 2015-10-31T05:37:51.659Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.664 33.936 1498.6997 05:37:28.00M 2015-10-31T05:37:51.859Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.664 33.936 1498.6997 05:37:28.20M 2015-10-31T05:37:52.064Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.664 33.935 1498.6990 05:37:28.40M 2015-10-31T05:37:52.269Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.663 33.935 1498.6981 05:37:28.60M 2015-10-31T05:37:52.489Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.663 33.934 1498.6980 05:37:28.80M 2015-10-31T05:37:52.674Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.663 33.934 1498.6982 05:37:29.03M 2015-10-31T05:37:52.880Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.935 1498.6995 05:37:29.22M 2015-10-31T05:37:53.079Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.663 33.935 1498.6986 05:37:29.41M 2015-10-31T05:37:53.284Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.662 33.934 1498.6982 05:37:29.61M 2015-10-31T05:37:53.484Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6974 05:37:29.81M 2015-10-31T05:37:53.689Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6969 05:37:30.03M 2015-10-31T05:37:53.918Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6959 05:37:30.23M 2015-10-31T05:37:54.094Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.656 33.928 1498.6899 05:37:30.43M 2015-10-31T05:37:54.299Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.656 33.928 1498.6895 05:37:30.63M 2015-10-31T05:37:54.499Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.928 1498.6879 05:37:30.83M 2015-10-31T05:37:54.704Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.655 33.928 1498.6877 05:37:31.05M 2015-10-31T05:37:54.909Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.655 33.928 1498.6871 05:37:31.25M 2015-10-31T05:37:55.118Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.928 1498.6873 05:37:31.45M 2015-10-31T05:37:55.314Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.655 33.928 1498.6865 05:37:31.64M 2015-10-31T05:37:55.514Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.655 33.927 1498.6870 05:37:31.84M 2015-10-31T05:37:55.720Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.656 33.928 1498.6880 05:37:32.06M 2015-10-31T05:37:55.924Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6892 05:37:32.26M 2015-10-31T05:37:56.124Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6896 05:37:32.46M 2015-10-31T05:37:56.329Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6903 05:37:32.66M 2015-10-31T05:37:56.534Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.929 1498.6909 05:37:32.86M 2015-10-31T05:37:56.734Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.928 1498.6903 05:37:33.08M 2015-10-31T05:37:56.954Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.655 33.927 1498.6892 05:37:33.28M 2015-10-31T05:37:57.139Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6892 05:37:33.49M 2015-10-31T05:37:57.358Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.926 1498.6892 05:37:33.67M 2015-10-31T05:37:57.549Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6897 05:37:33.87M 2015-10-31T05:37:57.749Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.655 33.926 1498.6899 05:37:34.09M 2015-10-31T05:37:57.958Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.655 33.927 1498.6907 05:37:34.29M 2015-10-31T05:37:58.154Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.655 33.926 1498.6899 05:37:34.49M 2015-10-31T05:37:58.360Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.653 33.925 1498.6881 05:37:34.69M 2015-10-31T05:37:58.564Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.652 33.924 1498.6870 05:37:34.89M 2015-10-31T05:37:58.764Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.654 33.926 1498.6884 05:37:35.11M 2015-10-31T05:37:58.969Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.654 33.926 1498.6873 05:37:35.30M 2015-10-31T05:37:59.174Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.659 33.931 1498.6927 05:37:35.50M 2015-10-31T05:37:59.374Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.659 33.931 1498.6930 05:37:35.70M 2015-10-31T05:37:59.579Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.660 33.932 1498.6937 05:37:35.90M 2015-10-31T05:37:59.779Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.660 33.932 1498.6946 05:37:36.12M 2015-10-31T05:37:59.984Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.661 33.933 1498.6946 05:37:36.32M 2015-10-31T05:38:00.189Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.661 33.933 1498.6936 05:37:36.52M 2015-10-31T05:38:00.389Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.661 33.933 1498.6931 05:37:36.72M 2015-10-31T05:38:00.594Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.661 33.933 1498.6931 05:37:36.92M 2015-10-31T05:38:00.794Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.661 33.933 1498.6931 05:37:37.14M 2015-10-31T05:38:01.001Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.933 1498.6940 05:37:37.34M 2015-10-31T05:38:01.204Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.660 33.933 1498.6932 05:37:37.53M 2015-10-31T05:38:01.424Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.660 33.932 1498.6920 05:37:37.73M 2015-10-31T05:38:01.604Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.660 33.932 1498.6917 05:37:37.95M 2015-10-31T05:38:01.809Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.659 33.932 1498.6915 05:37:38.15M 2015-10-31T05:38:02.014Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.659 33.932 1498.6925 05:37:38.35M 2015-10-31T05:38:02.214Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.651 33.924 1498.6835 05:37:38.55M 2015-10-31T05:38:02.419Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.650 33.923 1498.6821 05:37:38.75M 2015-10-31T05:38:02.624Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.650 33.923 1498.6827 05:37:38.95M 2015-10-31T05:38:02.824Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.922 1498.6801 05:37:39.17M 2015-10-31T05:38:03.029Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6803 05:37:39.36M 2015-10-31T05:38:03.229Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.650 33.923 1498.6818 05:37:39.57M 2015-10-31T05:38:03.434Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.924 1498.6832 05:37:39.76M 2015-10-31T05:38:03.639Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.651 33.924 1498.6837 05:37:39.96M 2015-10-31T05:38:03.840Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.651 33.924 1498.6841 05:37:40.18M 2015-10-31T05:38:04.045Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6841 05:37:40.38M 2015-10-31T05:38:04.249Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.650 33.922 1498.6836 05:37:40.58M 2015-10-31T05:38:04.449Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.922 1498.6842 05:37:40.78M 2015-10-31T05:38:04.678Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.650 33.923 1498.6836 05:37:41.00M 2015-10-31T05:38:04.859Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6848 05:37:41.20M 2015-10-31T05:38:05.060Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.924 1498.6849 05:37:41.40M 2015-10-31T05:38:05.264Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.651 33.923 1498.6846 05:37:41.60M 2015-10-31T05:38:05.464Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.655 33.927 1498.6892 05:37:41.80M 2015-10-31T05:38:05.664Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.928 1498.6903 05:37:42.01M 2015-10-31T05:38:05.890Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.928 1498.6915 05:37:42.21M 2015-10-31T05:38:06.074Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.657 33.928 1498.6917 05:37:42.43M 2015-10-31T05:38:06.281Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.657 33.929 1498.6919 05:37:42.61M 2015-10-31T05:38:06.480Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.656 33.928 1498.6906 05:37:42.81M 2015-10-31T05:38:06.685Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6892 05:37:43.03M 2015-10-31T05:38:06.884Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.656 33.928 1498.6895 05:37:43.23M 2015-10-31T05:38:07.089Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.928 1498.6876 05:37:43.42M 2015-10-31T05:38:07.294Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.928 1498.6870 05:37:43.62M 2015-10-31T05:38:07.494Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.654 33.927 1498.6860 05:37:43.82M 2015-10-31T05:38:07.700Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6852 05:37:44.04M 2015-10-31T05:38:07.904Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.653 33.926 1498.6838 05:37:44.24M 2015-10-31T05:38:08.105Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.652 33.925 1498.6826 05:37:44.44M 2015-10-31T05:38:08.310Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.652 33.925 1498.6819 05:37:44.64M 2015-10-31T05:38:08.509Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.651 33.924 1498.6810 05:37:44.84M 2015-10-31T05:38:08.714Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.650 33.924 1498.6796 05:37:45.06M 2015-10-31T05:38:08.914Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.923 1498.6781 05:37:45.25M 2015-10-31T05:38:09.158Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.923 1498.6770 05:37:45.45M 2015-10-31T05:38:09.325Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.648 33.922 1498.6755 05:37:45.65M 2015-10-31T05:38:09.524Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.922 1498.6770 05:37:45.85M 2015-10-31T05:38:09.730Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.922 1498.6771 05:37:46.07M 2015-10-31T05:38:09.958Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.649 33.923 1498.6770 05:37:46.27M 2015-10-31T05:38:10.135Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.650 33.924 1498.6776 05:37:46.47M 2015-10-31T05:38:10.355Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.650 33.924 1498.6779 05:37:46.67M 2015-10-31T05:38:10.545Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6787 05:37:46.88M 2015-10-31T05:38:10.745Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.652 33.926 1498.6805 05:37:47.09M 2015-10-31T05:38:10.950Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.653 33.927 1498.6818 05:37:47.29M 2015-10-31T05:38:11.150Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.653 33.927 1498.6819 05:37:47.48M 2015-10-31T05:38:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.653 33.927 1498.6831 05:37:47.68M 2015-10-31T05:38:11.555Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.927 1498.6836 05:37:47.88M 2015-10-31T05:38:11.760Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.928 1498.6842 05:37:48.10M 2015-10-31T05:38:11.965Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.654 33.928 1498.6853 05:37:48.30M 2015-10-31T05:38:12.165Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.654 33.927 1498.6874 05:37:48.50M 2015-10-31T05:38:12.370Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.655 33.927 1498.6890 05:37:48.70M 2015-10-31T05:38:12.570Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.655 33.927 1498.6901 05:37:48.90M 2015-10-31T05:38:12.770Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.655 33.927 1498.6909 05:37:49.12M 2015-10-31T05:38:12.980Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.926 1498.6902 05:37:49.31M 2015-10-31T05:38:13.180Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.926 1498.6896 05:37:49.51M 2015-10-31T05:38:13.385Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.926 1498.6895 05:37:49.71M 2015-10-31T05:38:13.585Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.653 33.925 1498.6893 05:37:49.91M 2015-10-31T05:38:13.790Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.652 33.924 1498.6882 05:37:50.13M 2015-10-31T05:38:13.990Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.652 33.924 1498.6873 05:37:50.33M 2015-10-31T05:38:14.195Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.651 33.923 1498.6863 05:37:50.53M 2015-10-31T05:38:14.401Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.650 33.923 1498.6838 05:37:50.73M 2015-10-31T05:38:14.605Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.650 33.922 1498.6831 05:37:50.93M 2015-10-31T05:38:14.825Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.649 33.922 1498.6818 05:37:51.15M 2015-10-31T05:38:15.005Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.649 33.922 1498.6812 05:37:51.36M 2015-10-31T05:38:15.210Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.649 33.923 1498.6797 05:37:51.54M 2015-10-31T05:38:15.415Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.649 33.923 1498.6783 05:37:51.74M 2015-10-31T05:38:15.620Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.649 33.923 1498.6771 05:37:51.94M 2015-10-31T05:38:15.820Z|I-OCEAN7-304-XXXX| 27.98 12.793 39.649 33.923 1498.6777 05:37:52.16M 2015-10-31T05:38:16.038Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.649 33.923 1498.6765 05:37:52.36M 2015-10-31T05:38:16.230Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.649 33.924 1498.6760 05:37:52.56M 2015-10-31T05:38:16.430Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.649 33.924 1498.6752 05:37:52.76M 2015-10-31T05:38:16.635Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.649 33.924 1498.6749 05:37:52.96M 2015-10-31T05:38:16.835Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.650 33.925 1498.6757 05:37:53.18M 2015-10-31T05:38:17.040Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.650 33.925 1498.6755 05:37:53.37M 2015-10-31T05:38:17.245Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.651 33.926 1498.6766 05:37:53.57M 2015-10-31T05:38:17.445Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.651 33.926 1498.6769 05:37:53.77M 2015-10-31T05:38:17.650Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.652 33.926 1498.6776 05:37:53.97M 2015-10-31T05:38:17.850Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.652 33.926 1498.6791 05:37:54.19M 2015-10-31T05:38:18.055Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6772 05:37:54.39M 2015-10-31T05:38:18.255Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.652 33.927 1498.6766 05:37:54.59M 2015-10-31T05:38:18.460Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.652 33.927 1498.6772 05:37:54.79M 2015-10-31T05:38:18.665Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.652 33.927 1498.6774 05:37:55.01M 2015-10-31T05:38:18.870Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.651 33.926 1498.6768 05:37:55.21M 2015-10-31T05:38:19.065Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.651 33.926 1498.6760 05:37:55.41M 2015-10-31T05:38:19.290Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.651 33.926 1498.6755 05:37:55.60M 2015-10-31T05:38:19.475Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.651 33.926 1498.6755 05:37:55.82M 2015-10-31T05:38:19.675Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.651 33.926 1498.6755 05:37:56.02M 2015-10-31T05:38:19.881Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.651 33.926 1498.6758 05:37:56.22M 2015-10-31T05:38:20.085Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.651 33.926 1498.6759 05:37:56.42M 2015-10-31T05:38:20.285Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.651 33.926 1498.6764 05:37:56.62M 2015-10-31T05:38:20.490Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.651 33.925 1498.6764 05:37:56.82M 2015-10-31T05:38:20.690Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.650 33.925 1498.6766 05:37:57.04M 2015-10-31T05:38:20.895Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.650 33.924 1498.6765 05:37:57.23M 2015-10-31T05:38:21.100Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.649 33.924 1498.6771 05:37:57.43M 2015-10-31T05:38:21.305Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.649 33.923 1498.6780 05:37:57.63M 2015-10-31T05:38:21.505Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.649 33.923 1498.6781 05:37:57.83M 2015-10-31T05:38:21.705Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6779 05:37:58.05M 2015-10-31T05:38:21.910Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6786 05:37:58.25M 2015-10-31T05:38:22.115Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6788 05:37:58.45M 2015-10-31T05:38:22.315Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.649 33.923 1498.6788 05:37:58.65M 2015-10-31T05:38:22.520Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.649 33.923 1498.6781 05:37:58.85M 2015-10-31T05:38:22.725Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.649 33.922 1498.6785 05:37:59.07M 2015-10-31T05:38:22.925Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.649 33.922 1498.6787 05:37:59.27M 2015-10-31T05:38:23.130Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.649 33.922 1498.6791 05:37:59.46M 2015-10-31T05:38:23.330Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.649 33.922 1498.6794 05:37:59.66M 2015-10-31T05:38:23.535Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.649 33.922 1498.6805 05:37:59.86M 2015-10-31T05:38:23.755Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.923 1498.6807 05:38:00.08M 2015-10-31T05:38:23.945Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.650 33.923 1498.6820 05:38:00.30M 2015-10-31T05:38:24.145Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.650 33.923 1498.6829 05:38:00.48M 2015-10-31T05:38:24.345Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.651 33.923 1498.6836 05:38:00.68M 2015-10-31T05:38:24.550Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.651 33.923 1498.6838 05:38:00.88M 2015-10-31T05:38:24.755Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.923 1498.6842 05:38:01.10M 2015-10-31T05:38:24.955Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.923 1498.6840 05:38:01.29M 2015-10-31T05:38:25.160Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.923 1498.6840 05:38:01.49M 2015-10-31T05:38:25.360Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.924 1498.6842 05:38:01.69M 2015-10-31T05:38:25.565Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.652 33.924 1498.6855 05:38:01.89M 2015-10-31T05:38:25.770Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6863 05:38:02.11M 2015-10-31T05:38:25.970Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6875 05:38:02.31M 2015-10-31T05:38:26.175Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6875 05:38:02.51M 2015-10-31T05:38:26.380Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.925 1498.6863 05:38:02.71M 2015-10-31T05:38:26.580Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.653 33.925 1498.6854 05:38:02.91M 2015-10-31T05:38:26.785Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.925 1498.6862 05:38:03.13M 2015-10-31T05:38:26.985Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.654 33.926 1498.6865 05:38:03.33M 2015-10-31T05:38:27.191Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6873 05:38:03.52M 2015-10-31T05:38:27.395Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.928 1498.6862 05:38:03.72M 2015-10-31T05:38:27.595Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.656 33.929 1498.6864 05:38:03.92M 2015-10-31T05:38:27.801Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.656 33.929 1498.6868 05:38:04.14M 2015-10-31T05:38:28.005Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.657 33.930 1498.6874 05:38:04.34M 2015-10-31T05:38:28.225Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.657 33.930 1498.6887 05:38:04.54M 2015-10-31T05:38:28.410Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.657 33.930 1498.6879 05:38:04.75M 2015-10-31T05:38:28.610Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.657 33.930 1498.6871 05:38:04.94M 2015-10-31T05:38:28.815Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.656 33.930 1498.6858 05:38:05.15M 2015-10-31T05:38:29.015Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.650 33.924 1498.6791 05:38:05.35M 2015-10-31T05:38:29.220Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.653 33.926 1498.6813 05:38:05.55M 2015-10-31T05:38:29.420Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.653 33.926 1498.6823 05:38:05.75M 2015-10-31T05:38:29.625Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.653 33.926 1498.6821 05:38:05.95M 2015-10-31T05:38:29.830Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.653 33.927 1498.6827 05:38:06.17M 2015-10-31T05:38:30.030Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.654 33.928 1498.6836 05:38:06.37M 2015-10-31T05:38:30.235Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6848 05:38:06.57M 2015-10-31T05:38:30.440Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.656 33.929 1498.6871 05:38:06.77M 2015-10-31T05:38:30.640Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.657 33.930 1498.6885 05:38:06.97M 2015-10-31T05:38:30.845Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6885 05:38:07.19M 2015-10-31T05:38:31.045Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6895 05:38:07.38M 2015-10-31T05:38:31.251Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6896 05:38:07.58M 2015-10-31T05:38:31.450Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6897 05:38:07.78M 2015-10-31T05:38:31.661Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6903 05:38:08.00M 2015-10-31T05:38:31.861Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.653 33.925 1498.6858 05:38:08.20M 2015-10-31T05:38:32.061Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6843 05:38:08.40M 2015-10-31T05:38:32.265Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6842 05:38:08.60M 2015-10-31T05:38:32.471Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.647 33.921 1498.6786 05:38:08.80M 2015-10-31T05:38:32.691Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.647 33.920 1498.6774 05:38:09.02M 2015-10-31T05:38:32.876Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.647 33.920 1498.6768 05:38:09.23M 2015-10-31T05:38:33.076Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.653 33.926 1498.6842 05:38:09.41M 2015-10-31T05:38:33.281Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.654 33.927 1498.6863 05:38:09.61M 2015-10-31T05:38:33.481Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.654 33.927 1498.6868 05:38:09.81M 2015-10-31T05:38:33.686Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6875 05:38:10.03M 2015-10-31T05:38:33.891Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6876 05:38:10.23M 2015-10-31T05:38:34.091Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.656 33.928 1498.6885 05:38:10.43M 2015-10-31T05:38:34.296Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.657 33.930 1498.6895 05:38:10.63M 2015-10-31T05:38:34.501Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.658 33.930 1498.6895 05:38:10.83M 2015-10-31T05:38:34.701Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.658 33.931 1498.6896 05:38:11.05M 2015-10-31T05:38:34.906Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.658 33.931 1498.6898 05:38:11.24M 2015-10-31T05:38:35.106Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6866 05:38:11.44M 2015-10-31T05:38:35.311Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6875 05:38:11.64M 2015-10-31T05:38:35.516Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6877 05:38:11.84M 2015-10-31T05:38:35.721Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6870 05:38:12.06M 2015-10-31T05:38:35.921Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.655 33.928 1498.6863 05:38:12.26M 2015-10-31T05:38:36.121Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.655 33.928 1498.6843 05:38:12.46M 2015-10-31T05:38:36.331Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.654 33.927 1498.6833 05:38:12.66M 2015-10-31T05:38:36.531Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.653 33.926 1498.6824 05:38:12.86M 2015-10-31T05:38:36.758Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.926 1498.6820 05:38:13.08M 2015-10-31T05:38:36.936Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.926 1498.6827 05:38:13.27M 2015-10-31T05:38:37.156Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.653 33.926 1498.6837 05:38:13.47M 2015-10-31T05:38:37.341Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.654 33.926 1498.6847 05:38:13.69M 2015-10-31T05:38:37.546Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.654 33.926 1498.6854 05:38:13.87M 2015-10-31T05:38:37.746Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.653 33.926 1498.6851 05:38:14.09M 2015-10-31T05:38:37.951Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.653 33.926 1498.6854 05:38:14.29M 2015-10-31T05:38:38.156Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.926 1498.6855 05:38:14.49M 2015-10-31T05:38:38.356Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.653 33.925 1498.6853 05:38:14.69M 2015-10-31T05:38:38.561Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.925 1498.6854 05:38:14.89M 2015-10-31T05:38:38.766Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.652 33.924 1498.6847 05:38:15.11M 2015-10-31T05:38:38.966Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.652 33.924 1498.6842 05:38:15.31M 2015-10-31T05:38:39.171Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.652 33.925 1498.6851 05:38:15.50M 2015-10-31T05:38:39.376Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.926 1498.6855 05:38:15.70M 2015-10-31T05:38:39.576Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.646 33.919 1498.6774 05:38:15.90M 2015-10-31T05:38:39.776Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.645 33.919 1498.6753 05:38:16.12M 2015-10-31T05:38:39.981Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.644 33.918 1498.6754 05:38:16.32M 2015-10-31T05:38:40.181Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.645 33.918 1498.6757 05:38:16.52M 2015-10-31T05:38:40.386Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.645 33.919 1498.6763 05:38:16.72M 2015-10-31T05:38:40.591Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.646 33.920 1498.6775 05:38:16.91M 2015-10-31T05:38:40.796Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.646 33.920 1498.6771 05:38:17.14M 2015-10-31T05:38:40.996Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.647 33.920 1498.6775 05:38:17.34M 2015-10-31T05:38:41.201Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.648 33.921 1498.6790 05:38:17.53M 2015-10-31T05:38:41.401Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.649 33.922 1498.6797 05:38:17.73M 2015-10-31T05:38:41.621Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.650 33.923 1498.6794 05:38:17.93M 2015-10-31T05:38:41.811Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6802 05:38:18.17M 2015-10-31T05:38:42.011Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.651 33.925 1498.6818 05:38:18.35M 2015-10-31T05:38:42.216Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.652 33.926 1498.6820 05:38:18.55M 2015-10-31T05:38:42.416Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.652 33.926 1498.6816 05:38:18.75M 2015-10-31T05:38:42.616Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.653 33.926 1498.6831 05:38:18.94M 2015-10-31T05:38:42.821Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.653 33.927 1498.6835 05:38:19.16M 2015-10-31T05:38:43.026Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.928 1498.6854 05:38:19.36M 2015-10-31T05:38:43.231Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.929 1498.6857 05:38:19.56M 2015-10-31T05:38:43.431Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6869 05:38:19.76M 2015-10-31T05:38:43.636Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6879 05:38:19.96M 2015-10-31T05:38:43.836Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.657 33.929 1498.6896 05:38:20.18M 2015-10-31T05:38:44.041Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.659 33.931 1498.6915 05:38:20.38M 2015-10-31T05:38:44.246Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.660 33.932 1498.6931 05:38:20.58M 2015-10-31T05:38:44.446Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6879 05:38:20.78M 2015-10-31T05:38:44.651Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.654 33.926 1498.6884 05:38:21.98M 2015-10-31T05:38:44.856Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.654 33.926 1498.6876 05:38:21.19M 2015-10-31T05:38:45.056Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.652 33.924 1498.6869 05:38:21.40M 2015-10-31T05:38:45.261Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.651 33.923 1498.6860 05:38:21.59M 2015-10-31T05:38:45.461Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.652 33.924 1498.6864 05:38:21.79M 2015-10-31T05:38:45.666Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.925 1498.6865 05:38:22.01M 2015-10-31T05:38:45.871Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.654 33.926 1498.6871 05:38:22.21M 2015-10-31T05:38:46.091Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.653 33.925 1498.6854 05:38:22.41M 2015-10-31T05:38:46.276Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.652 33.924 1498.6847 05:38:22.62M 2015-10-31T05:38:46.476Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.651 33.923 1498.6844 05:38:22.81M 2015-10-31T05:38:46.681Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.651 33.924 1498.6842 05:38:23.02M 2015-10-31T05:38:46.886Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.924 1498.6838 05:38:23.22M 2015-10-31T05:38:47.086Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6854 05:38:23.42M 2015-10-31T05:38:47.291Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.653 33.926 1498.6859 05:38:23.62M 2015-10-31T05:38:47.516Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.926 1498.6860 05:38:23.82M 2015-10-31T05:38:47.696Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.653 33.926 1498.6857 05:38:24.04M 2015-10-31T05:38:47.901Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.653 33.926 1498.6855 05:38:24.24M 2015-10-31T05:38:48.106Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.653 33.926 1498.6857 05:38:24.44M 2015-10-31T05:38:48.306Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.653 33.926 1498.6849 05:38:24.64M 2015-10-31T05:38:48.511Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.653 33.926 1498.6841 05:38:24.84M 2015-10-31T05:38:48.711Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.652 33.925 1498.6826 05:38:25.06M 2015-10-31T05:38:48.916Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.652 33.925 1498.6821 05:38:25.25M 2015-10-31T05:38:49.116Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.924 1498.6823 05:38:25.45M 2015-10-31T05:38:49.321Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.652 33.925 1498.6830 05:38:25.65M 2015-10-31T05:38:49.521Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.652 33.925 1498.6830 05:38:25.85M 2015-10-31T05:38:49.726Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.651 33.924 1498.6826 05:38:26.07M 2015-10-31T05:38:49.931Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.650 33.923 1498.6816 05:38:26.27M 2015-10-31T05:38:50.131Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.922 1498.6797 05:38:26.47M 2015-10-31T05:38:50.331Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.648 33.921 1498.6787 05:38:26.67M 2015-10-31T05:38:50.556Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.648 33.921 1498.6792 05:38:26.86M 2015-10-31T05:38:50.741Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.647 33.921 1498.6791 05:38:27.10M 2015-10-31T05:38:50.946Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.648 33.921 1498.6799 05:38:27.28M 2015-10-31T05:38:51.146Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.648 33.921 1498.6815 05:38:27.49M 2015-10-31T05:38:51.351Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.649 33.922 1498.6829 05:38:27.68M 2015-10-31T05:38:51.556Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.650 33.922 1498.6832 05:38:27.88M 2015-10-31T05:38:51.756Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.650 33.923 1498.6832 05:38:28.10M 2015-10-31T05:38:51.961Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.655 33.928 1498.6891 05:38:28.30M 2015-10-31T05:38:52.161Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.655 33.928 1498.6891 05:38:28.50M 2015-10-31T05:38:52.366Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.655 33.927 1498.6890 05:38:28.70M 2015-10-31T05:38:52.571Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.655 33.927 1498.6884 05:38:28.90M 2015-10-31T05:38:52.771Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.655 33.927 1498.6888 05:38:29.12M 2015-10-31T05:38:52.977Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6848 05:38:29.31M 2015-10-31T05:38:53.177Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6851 05:38:29.51M 2015-10-31T05:38:53.381Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.922 1498.6847 05:38:29.71M 2015-10-31T05:38:53.586Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.649 33.921 1498.6832 05:38:29.91M 2015-10-31T05:38:53.786Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.651 33.923 1498.6852 05:38:30.13M 2015-10-31T05:38:53.986Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.652 33.924 1498.6860 05:38:30.33M 2015-10-31T05:38:54.191Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.653 33.925 1498.6868 05:38:30.53M 2015-10-31T05:38:54.396Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.654 33.926 1498.6875 05:38:30.73M 2015-10-31T05:38:54.602Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.653 33.925 1498.6881 05:38:30.93M 2015-10-31T05:38:54.802Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.924 1498.6880 05:38:31.15M 2015-10-31T05:38:55.022Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6915 05:38:31.35M 2015-10-31T05:38:55.207Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6918 05:38:31.56M 2015-10-31T05:38:55.412Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6919 05:38:31.74M 2015-10-31T05:38:55.611Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6913 05:38:31.94M 2015-10-31T05:38:55.817Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6908 05:38:32.16M 2015-10-31T05:38:56.022Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.655 33.926 1498.6903 05:38:32.36M 2015-10-31T05:38:56.222Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.655 33.926 1498.6903 05:38:32.56M 2015-10-31T05:38:56.427Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.655 33.926 1498.6899 05:38:32.76M 2015-10-31T05:38:56.632Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.654 33.925 1498.6890 05:38:32.95M 2015-10-31T05:38:56.832Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.651 33.923 1498.6862 05:38:33.18M 2015-10-31T05:38:57.037Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.651 33.922 1498.6849 05:38:33.37M 2015-10-31T05:38:57.237Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.651 33.923 1498.6851 05:38:33.57M 2015-10-31T05:38:57.442Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.651 33.923 1498.6857 05:38:33.77M 2015-10-31T05:38:57.647Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.651 33.923 1498.6860 05:38:33.97M 2015-10-31T05:38:57.847Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.647 33.918 1498.6815 05:38:34.19M 2015-10-31T05:38:58.052Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.646 33.918 1498.6809 05:38:34.39M 2015-10-31T05:38:58.252Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.647 33.919 1498.6819 05:38:34.59M 2015-10-31T05:38:58.457Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.648 33.919 1498.6820 05:38:34.79M 2015-10-31T05:38:58.662Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.648 33.920 1498.6835 05:38:35.01M 2015-10-31T05:38:58.862Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.649 33.920 1498.6842 05:38:35.21M 2015-10-31T05:38:59.067Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.649 33.921 1498.6853 05:38:35.40M 2015-10-31T05:38:59.267Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.921 1498.6863 05:38:35.60M 2015-10-31T05:38:59.492Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.650 33.922 1498.6865 05:38:35.80M 2015-10-31T05:38:59.677Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.654 33.925 1498.6907 05:38:36.04M 2015-10-31T05:38:59.877Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.654 33.925 1498.6919 05:38:36.22M 2015-10-31T05:39:00.082Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.655 33.926 1498.6925 05:38:36.42M 2015-10-31T05:39:00.282Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.655 33.926 1498.6925 05:38:36.62M 2015-10-31T05:39:00.487Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.660 33.931 1498.6975 05:38:36.82M 2015-10-31T05:39:00.687Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.660 33.932 1498.6969 05:38:37.04M 2015-10-31T05:39:00.897Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.661 33.933 1498.6974 05:38:37.23M 2015-10-31T05:39:01.097Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.660 33.932 1498.6943 05:38:37.43M 2015-10-31T05:39:01.297Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.659 33.931 1498.6934 05:38:37.63M 2015-10-31T05:39:01.502Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.658 33.930 1498.6923 05:38:37.83M 2015-10-31T05:39:01.707Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.657 33.929 1498.6903 05:38:38.05M 2015-10-31T05:39:01.912Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.656 33.928 1498.6890 05:38:38.25M 2015-10-31T05:39:02.112Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.655 33.928 1498.6877 05:38:38.45M 2015-10-31T05:39:02.312Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.654 33.927 1498.6871 05:38:38.65M 2015-10-31T05:39:02.517Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.648 33.921 1498.6802 05:38:38.85M 2015-10-31T05:39:02.722Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.647 33.920 1498.6788 05:38:39.07M 2015-10-31T05:39:02.927Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.652 33.925 1498.6847 05:38:39.27M 2015-10-31T05:39:03.127Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.925 1498.6855 05:38:39.46M 2015-10-31T05:39:03.332Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.660 33.932 1498.6936 05:38:39.66M 2015-10-31T05:39:03.532Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6940 05:38:39.86M 2015-10-31T05:39:03.737Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6945 05:38:40.08M 2015-10-31T05:39:03.957Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6938 05:38:40.28M 2015-10-31T05:39:04.142Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.660 33.932 1498.6941 05:38:40.49M 2015-10-31T05:39:04.342Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.655 33.927 1498.6884 05:38:40.68M 2015-10-31T05:39:04.547Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.655 33.927 1498.6877 05:38:40.87M 2015-10-31T05:39:04.752Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.654 33.927 1498.6880 05:38:41.09M 2015-10-31T05:39:04.952Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.650 33.922 1498.6844 05:38:41.29M 2015-10-31T05:39:05.157Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.650 33.922 1498.6837 05:38:41.49M 2015-10-31T05:39:05.398Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.649 33.922 1498.6820 05:38:41.69M 2015-10-31T05:39:05.562Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.651 33.923 1498.6835 05:38:41.89M 2015-10-31T05:39:05.762Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.652 33.924 1498.6843 05:38:42.11M 2015-10-31T05:39:05.972Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.653 33.925 1498.6855 05:38:42.31M 2015-10-31T05:39:06.172Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.654 33.927 1498.6865 05:38:42.51M 2015-10-31T05:39:06.377Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.655 33.927 1498.6881 05:38:42.71M 2015-10-31T05:39:06.577Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.928 1498.6887 05:38:42.91M 2015-10-31T05:39:06.782Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.929 1498.6888 05:38:43.12M 2015-10-31T05:39:06.982Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.658 33.930 1498.6906 05:38:43.32M 2015-10-31T05:39:07.187Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.665 33.937 1498.6984 05:38:43.52M 2015-10-31T05:39:07.398Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.932 1498.6920 05:38:43.72M 2015-10-31T05:39:07.592Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.931 1498.6914 05:38:43.92M 2015-10-31T05:39:07.797Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.658 33.931 1498.6903 05:38:44.14M 2015-10-31T05:39:08.002Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.658 33.930 1498.6897 05:38:44.34M 2015-10-31T05:39:08.202Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.648 33.922 1498.6787 05:38:44.54M 2015-10-31T05:39:08.422Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.648 33.922 1498.6783 05:38:44.74M 2015-10-31T05:39:08.607Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.648 33.921 1498.6779 05:38:44.95M 2015-10-31T05:39:08.812Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.648 33.921 1498.6774 05:38:45.15M 2015-10-31T05:39:09.017Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6851 05:38:45.35M 2015-10-31T05:39:09.217Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.929 1498.6873 05:38:45.55M 2015-10-31T05:39:09.422Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.658 33.930 1498.6890 05:38:45.75M 2015-10-31T05:39:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.658 33.930 1498.6898 05:38:45.95M 2015-10-31T05:39:09.827Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.658 33.930 1498.6908 05:38:46.17M 2015-10-31T05:39:10.027Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6902 05:38:46.37M 2015-10-31T05:39:10.232Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.661 33.933 1498.6945 05:38:46.57M 2015-10-31T05:39:10.437Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.661 33.933 1498.6942 05:38:46.77M 2015-10-31T05:39:10.637Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6951 05:38:46.97M 2015-10-31T05:39:10.842Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6963 05:38:47.18M 2015-10-31T05:39:11.047Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.662 33.934 1498.6970 05:38:47.38M 2015-10-31T05:39:11.247Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.662 33.933 1498.6968 05:38:47.58M 2015-10-31T05:39:11.452Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.662 33.933 1498.6969 05:38:47.78M 2015-10-31T05:39:11.652Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.662 33.934 1498.6975 05:38:48.00M 2015-10-31T05:39:11.857Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.662 33.933 1498.6978 05:38:48.20M 2015-10-31T05:39:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.652 33.923 1498.6868 05:38:48.40M 2015-10-31T05:39:12.278Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.651 33.923 1498.6873 05:38:48.60M 2015-10-31T05:39:12.467Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.651 33.922 1498.6866 05:38:48.80M 2015-10-31T05:39:12.673Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.651 33.922 1498.6865 05:38:49.02M 2015-10-31T05:39:12.892Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.651 33.922 1498.6855 05:38:49.21M 2015-10-31T05:39:13.072Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.922 1498.6859 05:38:49.43M 2015-10-31T05:39:13.277Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.921 1498.6858 05:38:49.61M 2015-10-31T05:39:13.482Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.649 33.921 1498.6857 05:38:49.81M 2015-10-31T05:39:13.682Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.650 33.922 1498.6864 05:38:50.03M 2015-10-31T05:39:13.887Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.651 33.923 1498.6868 05:38:50.23M 2015-10-31T05:39:14.087Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.652 33.924 1498.6873 05:38:50.43M 2015-10-31T05:39:14.292Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.653 33.925 1498.6880 05:38:50.62M 2015-10-31T05:39:14.497Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.653 33.925 1498.6882 05:38:50.82M 2015-10-31T05:39:14.702Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.654 33.926 1498.6888 05:38:51.05M 2015-10-31T05:39:14.902Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.655 33.927 1498.6892 05:38:51.24M 2015-10-31T05:39:15.107Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6897 05:38:51.44M 2015-10-31T05:39:15.307Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6895 05:38:51.64M 2015-10-31T05:39:15.512Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.656 33.928 1498.6893 05:38:51.84M 2015-10-31T05:39:15.712Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6886 05:38:52.06M 2015-10-31T05:39:15.917Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6886 05:38:52.26M 2015-10-31T05:39:16.117Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6886 05:38:52.46M 2015-10-31T05:39:16.322Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.929 1498.6887 05:38:52.65M 2015-10-31T05:39:16.527Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.929 1498.6880 05:38:52.86M 2015-10-31T05:39:16.727Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6880 05:38:53.07M 2015-10-31T05:39:16.932Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.928 1498.6873 05:38:53.27M 2015-10-31T05:39:17.137Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.927 1498.6863 05:38:53.47M 2015-10-31T05:39:17.353Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.654 33.927 1498.6848 05:38:53.67M 2015-10-31T05:39:17.543Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.654 33.927 1498.6842 05:38:53.89M 2015-10-31T05:39:17.743Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.654 33.927 1498.6837 05:38:54.09M 2015-10-31T05:39:17.947Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.654 33.927 1498.6836 05:38:54.29M 2015-10-31T05:39:18.147Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.654 33.927 1498.6826 05:38:54.49M 2015-10-31T05:39:18.352Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.654 33.927 1498.6825 05:38:54.68M 2015-10-31T05:39:18.552Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.654 33.927 1498.6821 05:38:54.88M 2015-10-31T05:39:18.763Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.653 33.927 1498.6810 05:38:55.10M 2015-10-31T05:39:18.963Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.653 33.927 1498.6821 05:38:55.30M 2015-10-31T05:39:19.168Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.653 33.927 1498.6824 05:38:55.50M 2015-10-31T05:39:19.367Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.653 33.927 1498.6827 05:38:55.70M 2015-10-31T05:39:19.572Z|I-OCEAN7-304-XXXX| 27.85 12.798 39.653 33.923 1498.6918 05:38:55.90M 2015-10-31T05:39:19.778Z|I-OCEAN7-304-XXXX| 27.88 12.799 39.653 33.922 1498.6923 05:38:56.12M 2015-10-31T05:39:19.978Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.653 33.923 1498.6940 05:38:56.32M 2015-10-31T05:39:20.178Z|I-OCEAN7-304-XXXX| 27.87 12.799 39.653 33.923 1498.6938 05:38:56.52M 2015-10-31T05:39:20.383Z|I-OCEAN7-304-XXXX| 27.87 12.799 39.653 33.922 1498.6948 05:38:56.71M 2015-10-31T05:39:20.588Z|I-OCEAN7-304-XXXX| 27.87 12.800 39.653 33.922 1498.6948 05:38:56.92M 2015-10-31T05:39:20.793Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.652 33.921 1498.6945 05:38:57.13M 2015-10-31T05:39:20.993Z|I-OCEAN7-304-XXXX| 27.91 12.800 39.652 33.921 1498.6941 05:38:57.33M 2015-10-31T05:39:21.198Z|I-OCEAN7-304-XXXX| 27.95 12.799 39.651 33.921 1498.6937 05:38:57.53M 2015-10-31T05:39:21.398Z|I-OCEAN7-304-XXXX| 27.92 12.799 39.651 33.921 1498.6923 05:38:57.73M 2015-10-31T05:39:21.603Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.651 33.921 1498.6906 05:38:57.93M 2015-10-31T05:39:21.823Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.652 33.922 1498.6903 05:38:58.15M 2015-10-31T05:39:22.008Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.652 33.922 1498.6902 05:38:58.36M 2015-10-31T05:39:22.213Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.651 33.922 1498.6886 05:38:58.55M 2015-10-31T05:39:22.413Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6879 05:38:58.75M 2015-10-31T05:39:22.613Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6865 05:38:58.94M 2015-10-31T05:39:22.818Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6869 05:38:59.16M 2015-10-31T05:39:23.023Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6871 05:38:59.36M 2015-10-31T05:39:23.228Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.650 33.922 1498.6880 05:38:59.56M 2015-10-31T05:39:23.428Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.922 1498.6877 05:38:59.76M 2015-10-31T05:39:23.633Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.651 33.922 1498.6870 05:38:59.96M 2015-10-31T05:39:23.833Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.651 33.923 1498.6868 05:39:00.18M 2015-10-31T05:39:24.038Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.651 33.923 1498.6863 05:39:00.38M 2015-10-31T05:39:24.243Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.924 1498.6860 05:39:00.57M 2015-10-31T05:39:24.443Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.924 1498.6858 05:39:00.77M 2015-10-31T05:39:24.648Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.924 1498.6862 05:39:00.97M 2015-10-31T05:39:24.853Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.652 33.924 1498.6860 05:39:01.19M 2015-10-31T05:39:25.053Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.652 33.925 1498.6846 05:39:01.39M 2015-10-31T05:39:25.258Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.925 1498.6853 05:39:01.59M 2015-10-31T05:39:25.458Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.649 33.922 1498.6815 05:39:01.79M 2015-10-31T05:39:25.663Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.922 1498.6798 05:39:02.01M 2015-10-31T05:39:25.868Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.649 33.922 1498.6799 05:39:02.21M 2015-10-31T05:39:26.068Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.649 33.923 1498.6779 05:39:02.41M 2015-10-31T05:39:26.288Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.649 33.923 1498.6776 05:39:02.61M 2015-10-31T05:39:26.473Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.649 33.923 1498.6772 05:39:02.82M 2015-10-31T05:39:26.678Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.649 33.922 1498.6781 05:39:03.02M 2015-10-31T05:39:26.878Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.648 33.922 1498.6780 05:39:03.22M 2015-10-31T05:39:27.083Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.649 33.922 1498.6782 05:39:03.42M 2015-10-31T05:39:27.288Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.649 33.923 1498.6787 05:39:03.62M 2015-10-31T05:39:27.488Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.650 33.923 1498.6792 05:39:03.82M 2015-10-31T05:39:27.693Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.650 33.923 1498.6803 05:39:04.04M 2015-10-31T05:39:27.893Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.650 33.924 1498.6808 05:39:04.24M 2015-10-31T05:39:28.098Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.924 1498.6810 05:39:04.44M 2015-10-31T05:39:28.303Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.651 33.925 1498.6821 05:39:04.64M 2015-10-31T05:39:28.503Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.652 33.925 1498.6825 05:39:04.84M 2015-10-31T05:39:28.703Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.926 1498.6821 05:39:05.05M 2015-10-31T05:39:28.913Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.926 1498.6825 05:39:05.25M 2015-10-31T05:39:29.113Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.652 33.926 1498.6824 05:39:05.45M 2015-10-31T05:39:29.318Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.652 33.926 1498.6819 05:39:05.65M 2015-10-31T05:39:29.523Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.652 33.925 1498.6825 05:39:05.85M 2015-10-31T05:39:29.723Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.925 1498.6819 05:39:06.07M 2015-10-31T05:39:29.928Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.651 33.925 1498.6816 05:39:06.27M 2015-10-31T05:39:30.128Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6826 05:39:06.47M 2015-10-31T05:39:30.333Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6825 05:39:06.67M 2015-10-31T05:39:30.533Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.652 33.926 1498.6823 05:39:06.86M 2015-10-31T05:39:30.758Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.652 33.926 1498.6818 05:39:07.08M 2015-10-31T05:39:30.943Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.926 1498.6821 05:39:07.30M 2015-10-31T05:39:31.148Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.653 33.927 1498.6825 05:39:07.48M 2015-10-31T05:39:31.348Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.927 1498.6819 05:39:07.68M 2015-10-31T05:39:31.548Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.653 33.926 1498.6827 05:39:07.88M 2015-10-31T05:39:31.753Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.653 33.926 1498.6840 05:39:08.10M 2015-10-31T05:39:31.958Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.653 33.926 1498.6846 05:39:08.30M 2015-10-31T05:39:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.926 1498.6852 05:39:08.50M 2015-10-31T05:39:32.363Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.653 33.926 1498.6844 05:39:08.70M 2015-10-31T05:39:32.563Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.653 33.926 1498.6847 05:39:08.89M 2015-10-31T05:39:32.768Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.653 33.926 1498.6838 05:39:09.11M 2015-10-31T05:39:32.973Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.653 33.926 1498.6833 05:39:09.31M 2015-10-31T05:39:33.173Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.926 1498.6831 05:39:09.51M 2015-10-31T05:39:33.373Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.653 33.926 1498.6836 05:39:09.71M 2015-10-31T05:39:33.583Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.654 33.927 1498.6851 05:39:09.91M 2015-10-31T05:39:33.783Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.654 33.927 1498.6865 05:39:10.13M 2015-10-31T05:39:33.983Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.654 33.926 1498.6860 05:39:10.33M 2015-10-31T05:39:34.193Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.654 33.927 1498.6859 05:39:10.52M 2015-10-31T05:39:34.393Z|I-OCEAN7-304-XXXX| 27.78 12.799 39.654 33.924 1498.6934 05:39:10.73M 2015-10-31T05:39:34.598Z|I-OCEAN7-304-XXXX| 27.78 12.799 39.655 33.924 1498.6945 05:39:10.92M 2015-10-31T05:39:34.798Z|I-OCEAN7-304-XXXX| 27.84 12.799 39.655 33.924 1498.6958 05:39:11.14M 2015-10-31T05:39:35.003Z|I-OCEAN7-304-XXXX| 27.84 12.799 39.655 33.924 1498.6960 05:39:11.34M 2015-10-31T05:39:35.223Z|I-OCEAN7-304-XXXX| 27.79 12.799 39.656 33.925 1498.6957 05:39:11.54M 2015-10-31T05:39:35.408Z|I-OCEAN7-304-XXXX| 27.82 12.799 39.655 33.925 1498.6956 05:39:11.76M 2015-10-31T05:39:35.613Z|I-OCEAN7-304-XXXX| 27.84 12.799 39.655 33.925 1498.6957 05:39:11.94M 2015-10-31T05:39:35.813Z|I-OCEAN7-304-XXXX| 27.87 12.799 39.656 33.925 1498.6962 05:39:12.16M 2015-10-31T05:39:36.018Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.656 33.926 1498.6953 05:39:12.36M 2015-10-31T05:39:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.656 33.926 1498.6953 05:39:12.56M 2015-10-31T05:39:36.423Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.656 33.926 1498.6943 05:39:12.76M 2015-10-31T05:39:36.628Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.655 33.926 1498.6927 05:39:12.95M 2015-10-31T05:39:36.828Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.655 33.926 1498.6926 05:39:13.17M 2015-10-31T05:39:37.033Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.655 33.926 1498.6924 05:39:13.37M 2015-10-31T05:39:37.238Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.655 33.926 1498.6918 05:39:13.57M 2015-10-31T05:39:37.438Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.656 33.927 1498.6920 05:39:13.77M 2015-10-31T05:39:37.643Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.656 33.928 1498.6919 05:39:13.97M 2015-10-31T05:39:37.848Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.656 33.928 1498.6918 05:39:14.19M 2015-10-31T05:39:38.049Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.928 1498.6912 05:39:14.39M 2015-10-31T05:39:38.249Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.928 1498.6913 05:39:14.59M 2015-10-31T05:39:38.458Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.929 1498.6910 05:39:14.78M 2015-10-31T05:39:38.658Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.662 33.934 1498.6985 05:39:15.01M 2015-10-31T05:39:38.858Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.663 33.935 1498.7000 05:39:15.20M 2015-10-31T05:39:39.064Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7015 05:39:15.40M 2015-10-31T05:39:39.278Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.665 33.937 1498.7029 05:39:15.60M 2015-10-31T05:39:39.468Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.666 33.938 1498.7034 05:39:15.80M 2015-10-31T05:39:39.688Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.668 33.939 1498.7048 05:39:16.02M 2015-10-31T05:39:39.873Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.669 33.941 1498.7051 05:39:16.24M 2015-10-31T05:39:40.073Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.671 33.943 1498.7057 05:39:16.42M 2015-10-31T05:39:40.284Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.671 33.943 1498.7056 05:39:16.61M 2015-10-31T05:39:40.484Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.671 33.944 1498.7063 05:39:16.82M 2015-10-31T05:39:40.689Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.671 33.944 1498.7062 05:39:17.03M 2015-10-31T05:39:40.894Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.671 33.944 1498.7061 05:39:17.23M 2015-10-31T05:39:41.093Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.664 33.936 1498.6971 05:39:17.43M 2015-10-31T05:39:41.298Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.662 33.935 1498.6959 05:39:17.63M 2015-10-31T05:39:41.498Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.661 33.933 1498.6953 05:39:17.83M 2015-10-31T05:39:41.703Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.659 33.932 1498.6935 05:39:18.05M 2015-10-31T05:39:41.908Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6904 05:39:18.25M 2015-10-31T05:39:42.103Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.655 33.928 1498.6874 05:39:18.45M 2015-10-31T05:39:42.314Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.653 33.926 1498.6841 05:39:18.64M 2015-10-31T05:39:42.514Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.651 33.924 1498.6809 05:39:18.85M 2015-10-31T05:39:42.719Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.649 33.923 1498.6787 05:39:19.06M 2015-10-31T05:39:42.919Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.648 33.921 1498.6766 05:39:19.26M 2015-10-31T05:39:43.124Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.646 33.920 1498.6747 05:39:19.46M 2015-10-31T05:39:43.329Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.645 33.919 1498.6724 05:39:19.66M 2015-10-31T05:39:43.529Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.643 33.917 1498.6711 05:39:19.86M 2015-10-31T05:39:43.734Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.642 33.916 1498.6696 05:39:20.08M 2015-10-31T05:39:43.934Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.641 33.915 1498.6676 05:39:20.28M 2015-10-31T05:39:44.154Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.640 33.915 1498.6670 05:39:20.48M 2015-10-31T05:39:44.339Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.639 33.914 1498.6663 05:39:20.69M 2015-10-31T05:39:44.544Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.639 33.914 1498.6655 05:39:20.87M 2015-10-31T05:39:44.749Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.639 33.914 1498.6653 05:39:21.09M 2015-10-31T05:39:44.954Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.640 33.915 1498.6654 05:39:21.29M 2015-10-31T05:39:45.154Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.640 33.915 1498.6648 05:39:21.49M 2015-10-31T05:39:45.359Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.641 33.916 1498.6656 05:39:21.69M 2015-10-31T05:39:45.559Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.641 33.916 1498.6663 05:39:21.89M 2015-10-31T05:39:45.764Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.642 33.917 1498.6667 05:39:22.11M 2015-10-31T05:39:45.964Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.643 33.918 1498.6685 05:39:22.31M 2015-10-31T05:39:46.169Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.643 33.918 1498.6689 05:39:22.51M 2015-10-31T05:39:46.374Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.644 33.919 1498.6696 05:39:22.70M 2015-10-31T05:39:46.574Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.647 33.922 1498.6730 05:39:22.90M 2015-10-31T05:39:46.779Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.647 33.922 1498.6726 05:39:23.12M 2015-10-31T05:39:46.984Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.647 33.922 1498.6726 05:39:23.32M 2015-10-31T05:39:47.184Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.647 33.922 1498.6725 05:39:23.52M 2015-10-31T05:39:47.389Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.646 33.921 1498.6718 05:39:23.72M 2015-10-31T05:39:47.589Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.646 33.921 1498.6711 05:39:23.92M 2015-10-31T05:39:47.798Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.646 33.920 1498.6720 05:39:24.14M 2015-10-31T05:39:47.999Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.646 33.920 1498.6724 05:39:24.34M 2015-10-31T05:39:48.199Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.645 33.920 1498.6732 05:39:24.54M 2015-10-31T05:39:48.399Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.645 33.919 1498.6733 05:39:24.74M 2015-10-31T05:39:48.624Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.645 33.918 1498.6731 05:39:24.93M 2015-10-31T05:39:48.809Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.644 33.918 1498.6731 05:39:25.17M 2015-10-31T05:39:49.009Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.643 33.917 1498.6722 05:39:25.35M 2015-10-31T05:39:49.214Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.642 33.916 1498.6719 05:39:25.55M 2015-10-31T05:39:49.419Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.641 33.915 1498.6702 05:39:25.75M 2015-10-31T05:39:49.619Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.641 33.915 1498.6708 05:39:25.95M 2015-10-31T05:39:49.819Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.649 33.922 1498.6796 05:39:26.17M 2015-10-31T05:39:50.029Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.660 33.933 1498.6926 05:39:26.36M 2015-10-31T05:39:50.229Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.660 33.933 1498.6942 05:39:26.57M 2015-10-31T05:39:50.434Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.660 33.933 1498.6949 05:39:26.77M 2015-10-31T05:39:50.634Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.660 33.933 1498.6946 05:39:26.96M 2015-10-31T05:39:50.839Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.661 33.934 1498.6945 05:39:27.18M 2015-10-31T05:39:51.044Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.662 33.934 1498.6948 05:39:27.38M 2015-10-31T05:39:51.244Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.657 33.930 1498.6892 05:39:27.58M 2015-10-31T05:39:51.444Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.656 33.930 1498.6879 05:39:27.78M 2015-10-31T05:39:51.649Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6866 05:39:28.00M 2015-10-31T05:39:51.879Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.654 33.928 1498.6853 05:39:28.20M 2015-10-31T05:39:52.059Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.653 33.927 1498.6846 05:39:28.40M 2015-10-31T05:39:52.259Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.653 33.927 1498.6840 05:39:28.60M 2015-10-31T05:39:52.464Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.653 33.927 1498.6837 05:39:28.79M 2015-10-31T05:39:52.664Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.652 33.926 1498.6826 05:39:29.01M 2015-10-31T05:39:52.869Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.652 33.926 1498.6830 05:39:29.21M 2015-10-31T05:39:53.089Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.653 33.926 1498.6827 05:39:29.41M 2015-10-31T05:39:53.274Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.653 33.927 1498.6824 05:39:29.63M 2015-10-31T05:39:53.479Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.653 33.927 1498.6836 05:39:29.81M 2015-10-31T05:39:53.680Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.653 33.927 1498.6833 05:39:30.03M 2015-10-31T05:39:53.884Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.653 33.926 1498.6823 05:39:30.23M 2015-10-31T05:39:54.089Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.652 33.926 1498.6820 05:39:30.43M 2015-10-31T05:39:54.294Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.651 33.925 1498.6815 05:39:30.63M 2015-10-31T05:39:54.518Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.652 33.926 1498.6825 05:39:30.83M 2015-10-31T05:39:54.699Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.649 33.923 1498.6793 05:39:31.04M 2015-10-31T05:39:54.899Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.648 33.921 1498.6779 05:39:31.24M 2015-10-31T05:39:55.104Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.645 33.919 1498.6742 05:39:31.44M 2015-10-31T05:39:55.304Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.645 33.919 1498.6742 05:39:31.64M 2015-10-31T05:39:55.509Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.645 33.919 1498.6736 05:39:31.84M 2015-10-31T05:39:55.709Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.646 33.920 1498.6733 05:39:32.06M 2015-10-31T05:39:55.914Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.647 33.921 1498.6736 05:39:32.25M 2015-10-31T05:39:56.120Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.648 33.923 1498.6732 05:39:32.46M 2015-10-31T05:39:56.320Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.648 33.923 1498.6736 05:39:32.66M 2015-10-31T05:39:56.524Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.649 33.924 1498.6740 05:39:32.85M 2015-10-31T05:39:56.729Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.649 33.924 1498.6744 05:39:33.07M 2015-10-31T05:39:56.929Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.650 33.924 1498.6769 05:39:33.27M 2015-10-31T05:39:57.129Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.650 33.925 1498.6774 05:39:33.47M 2015-10-31T05:39:57.358Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6783 05:39:33.67M 2015-10-31T05:39:57.554Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.652 33.926 1498.6799 05:39:33.87M 2015-10-31T05:39:57.744Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.652 33.925 1498.6794 05:39:34.10M 2015-10-31T05:39:57.944Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.652 33.925 1498.6812 05:39:34.29M 2015-10-31T05:39:58.144Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.653 33.926 1498.6832 05:39:34.49M 2015-10-31T05:39:58.564Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.653 33.926 1498.6843 05:39:34.68M 2015-10-31T05:39:58.565Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.653 33.925 1498.6851 05:39:34.97M 2015-10-31T05:39:58.769Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.653 33.925 1498.6871 05:39:35.11M 2015-10-31T05:39:58.969Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.653 33.925 1498.6884 05:39:35.31M 2015-10-31T05:39:59.169Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.654 33.925 1498.6893 05:39:35.51M 2015-10-31T05:39:59.374Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.654 33.925 1498.6885 05:39:35.71M 2015-10-31T05:39:59.579Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.653 33.925 1498.6879 05:39:35.91M 2015-10-31T05:39:59.779Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.653 33.924 1498.6871 05:39:36.13M 2015-10-31T05:39:59.984Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.652 33.924 1498.6862 05:39:36.32M 2015-10-31T05:40:00.189Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.652 33.924 1498.6853 05:39:36.52M 2015-10-31T05:40:00.389Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.651 33.924 1498.6833 05:39:36.72M 2015-10-31T05:40:00.594Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.650 33.923 1498.6823 05:39:36.92M 2015-10-31T05:40:00.794Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.923 1498.6835 05:39:37.14M 2015-10-31T05:40:01.001Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.922 1498.6841 05:39:37.34M 2015-10-31T05:40:01.204Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.922 1498.6840 05:39:37.54M 2015-10-31T05:40:01.404Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.650 33.922 1498.6833 05:39:37.74M 2015-10-31T05:40:01.609Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.650 33.922 1498.6835 05:39:37.94M 2015-10-31T05:40:01.809Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6835 05:39:38.15M 2015-10-31T05:40:02.035Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6833 05:39:38.35M 2015-10-31T05:40:02.219Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6840 05:39:38.57M 2015-10-31T05:40:02.422Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.923 1498.6840 05:39:38.75M 2015-10-31T05:40:02.624Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.651 33.924 1498.6844 05:39:38.95M 2015-10-31T05:40:02.829Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.649 33.921 1498.6823 05:39:39.17M 2015-10-31T05:40:03.029Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.652 33.924 1498.6860 05:39:39.37M 2015-10-31T05:40:03.238Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.652 33.924 1498.6875 05:39:39.57M 2015-10-31T05:40:03.434Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.924 1498.6876 05:39:39.77M 2015-10-31T05:40:03.640Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.925 1498.6880 05:39:39.96M 2015-10-31T05:40:03.845Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.654 33.925 1498.6884 05:39:40.19M 2015-10-31T05:40:04.045Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.654 33.926 1498.6890 05:39:40.39M 2015-10-31T05:40:04.250Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.655 33.927 1498.6890 05:39:40.58M 2015-10-31T05:40:04.450Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6896 05:39:40.78M 2015-10-31T05:40:04.654Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.655 33.927 1498.6901 05:39:41.00M 2015-10-31T05:40:04.854Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.655 33.926 1498.6896 05:39:41.20M 2015-10-31T05:40:05.059Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.655 33.926 1498.6898 05:39:41.40M 2015-10-31T05:40:05.265Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.654 33.926 1498.6893 05:39:41.60M 2015-10-31T05:40:05.465Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.654 33.926 1498.6884 05:39:41.80M 2015-10-31T05:40:05.665Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.654 33.925 1498.6887 05:39:42.02M 2015-10-31T05:40:05.875Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.654 33.926 1498.6890 05:39:42.21M 2015-10-31T05:40:06.075Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.665 33.936 1498.7012 05:39:42.42M 2015-10-31T05:40:06.281Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.682 33.952 1498.7203 05:39:42.61M 2015-10-31T05:40:06.495Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.683 33.953 1498.7233 05:39:42.81M 2015-10-31T05:40:06.685Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.685 33.955 1498.7258 05:39:43.05M 2015-10-31T05:40:06.885Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.687 33.956 1498.7279 05:39:43.23M 2015-10-31T05:40:07.090Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.689 33.958 1498.7316 05:39:43.43M 2015-10-31T05:40:07.290Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.691 33.960 1498.7341 05:39:43.63M 2015-10-31T05:40:07.495Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.693 33.962 1498.7372 05:39:43.83M 2015-10-31T05:40:07.700Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7380 05:39:44.05M 2015-10-31T05:40:07.905Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7384 05:39:44.24M 2015-10-31T05:40:08.105Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.695 33.965 1498.7386 05:39:44.45M 2015-10-31T05:40:08.310Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.965 1498.7384 05:39:44.64M 2015-10-31T05:40:08.510Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.696 33.965 1498.7391 05:39:44.84M 2015-10-31T05:40:08.715Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.696 33.965 1498.7393 05:39:45.06M 2015-10-31T05:40:08.920Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.696 33.965 1498.7389 05:39:45.26M 2015-10-31T05:40:09.120Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.965 1498.7369 05:39:45.46M 2015-10-31T05:40:09.325Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.695 33.964 1498.7357 05:39:45.66M 2015-10-31T05:40:09.525Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.693 33.963 1498.7341 05:39:45.86M 2015-10-31T05:40:09.730Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.692 33.962 1498.7322 05:39:46.08M 2015-10-31T05:40:09.935Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.690 33.961 1498.7307 05:39:46.28M 2015-10-31T05:40:10.135Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.688 33.958 1498.7281 05:39:46.47M 2015-10-31T05:40:10.340Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.686 33.956 1498.7256 05:39:46.67M 2015-10-31T05:40:10.545Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.684 33.955 1498.7238 05:39:46.87M 2015-10-31T05:40:10.745Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.683 33.954 1498.7222 05:39:47.09M 2015-10-31T05:40:10.965Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.682 33.952 1498.7203 05:39:47.29M 2015-10-31T05:40:11.150Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.681 33.951 1498.7180 05:39:47.51M 2015-10-31T05:40:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.679 33.950 1498.7173 05:39:47.69M 2015-10-31T05:40:11.555Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.678 33.949 1498.7170 05:39:47.89M 2015-10-31T05:40:11.760Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.677 33.948 1498.7158 05:39:48.10M 2015-10-31T05:40:11.965Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.676 33.947 1498.7150 05:39:48.30M 2015-10-31T05:40:12.170Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.676 33.946 1498.7144 05:39:48.50M 2015-10-31T05:40:12.370Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.676 33.946 1498.7140 05:39:48.71M 2015-10-31T05:40:12.570Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.676 33.946 1498.7142 05:39:48.90M 2015-10-31T05:40:12.775Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.675 33.945 1498.7144 05:39:49.12M 2015-10-31T05:40:12.980Z|I-OCEAN7-304-XXXX| 27.79 12.797 39.675 33.945 1498.7134 05:39:49.32M 2015-10-31T05:40:13.180Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.675 33.945 1498.7133 05:39:49.52M 2015-10-31T05:40:13.385Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.675 33.945 1498.7123 05:39:49.72M 2015-10-31T05:40:13.585Z|I-OCEAN7-304-XXXX| 27.79 12.797 39.675 33.945 1498.7117 05:39:49.92M 2015-10-31T05:40:13.790Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.674 33.945 1498.7115 05:39:50.14M 2015-10-31T05:40:13.995Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.674 33.945 1498.7103 05:39:50.33M 2015-10-31T05:40:14.195Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.674 33.945 1498.7098 05:39:50.53M 2015-10-31T05:40:14.401Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.674 33.945 1498.7090 05:39:50.73M 2015-10-31T05:40:14.601Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.674 33.945 1498.7091 05:39:50.93M 2015-10-31T05:40:14.805Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.674 33.945 1498.7097 05:39:51.15M 2015-10-31T05:40:15.005Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.674 33.945 1498.7108 05:39:51.35M 2015-10-31T05:40:15.210Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.674 33.944 1498.7111 05:39:51.55M 2015-10-31T05:40:15.430Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.674 33.944 1498.7115 05:39:51.75M 2015-10-31T05:40:15.620Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.673 33.944 1498.7112 05:39:51.96M 2015-10-31T05:40:15.820Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.674 33.944 1498.7111 05:39:52.17M 2015-10-31T05:40:16.025Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.673 33.944 1498.7107 05:39:52.36M 2015-10-31T05:40:16.440Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.673 33.944 1498.7120 05:39:52.56M 2015-10-31T05:40:16.440Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.944 1498.7129 05:39:52.85M 2015-10-31T05:40:16.645Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.673 33.944 1498.7125 05:39:52.97M 2015-10-31T05:40:16.845Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.673 33.943 1498.7128 05:39:53.19M 2015-10-31T05:40:17.050Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.673 33.943 1498.7147 05:39:53.39M 2015-10-31T05:40:17.250Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.673 33.943 1498.7158 05:39:53.59M 2015-10-31T05:40:17.450Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.674 33.943 1498.7172 05:39:53.79M 2015-10-31T05:40:17.660Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.674 33.943 1498.7178 05:39:54.00M 2015-10-31T05:40:17.860Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.674 33.943 1498.7184 05:39:54.21M 2015-10-31T05:40:18.065Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.675 33.944 1498.7188 05:39:54.40M 2015-10-31T05:40:18.278Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.676 33.945 1498.7196 05:39:54.60M 2015-10-31T05:40:18.470Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.676 33.945 1498.7188 05:39:54.80M 2015-10-31T05:40:18.670Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.677 33.946 1498.7191 05:39:55.02M 2015-10-31T05:40:18.875Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.675 33.945 1498.7177 05:39:55.22M 2015-10-31T05:40:19.075Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.675 33.944 1498.7172 05:39:55.42M 2015-10-31T05:40:19.285Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.675 33.944 1498.7162 05:39:55.62M 2015-10-31T05:40:19.485Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.668 33.938 1498.7085 05:39:55.82M 2015-10-31T05:40:19.690Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.672 33.942 1498.7122 05:39:56.04M 2015-10-31T05:40:19.905Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.673 33.943 1498.7123 05:39:56.24M 2015-10-31T05:40:20.095Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.944 1498.7128 05:39:56.45M 2015-10-31T05:40:20.295Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.945 1498.7133 05:39:56.63M 2015-10-31T05:40:20.500Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.675 33.946 1498.7133 05:39:56.83M 2015-10-31T05:40:20.705Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.676 33.947 1498.7131 05:39:57.05M 2015-10-31T05:40:20.905Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.676 33.947 1498.7123 05:39:57.25M 2015-10-31T05:40:21.110Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.676 33.947 1498.7120 05:39:57.45M 2015-10-31T05:40:21.315Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.675 33.947 1498.7106 05:39:57.65M 2015-10-31T05:40:21.515Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.675 33.946 1498.7098 05:39:57.85M 2015-10-31T05:40:21.720Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.674 33.945 1498.7086 05:39:58.06M 2015-10-31T05:40:21.920Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.672 33.944 1498.7057 05:39:58.27M 2015-10-31T05:40:22.125Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.671 33.943 1498.7045 05:39:58.46M 2015-10-31T05:40:22.330Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.670 33.942 1498.7032 05:39:58.66M 2015-10-31T05:40:22.530Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7025 05:39:58.86M 2015-10-31T05:40:22.735Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.668 33.941 1498.7010 05:39:59.08M 2015-10-31T05:40:22.958Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.667 33.940 1498.6993 05:39:59.28M 2015-10-31T05:40:23.140Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.666 33.938 1498.6984 05:39:59.48M 2015-10-31T05:40:23.345Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.665 33.937 1498.6967 05:39:59.68M 2015-10-31T05:40:23.545Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.664 33.936 1498.6970 05:39:59.88M 2015-10-31T05:40:23.750Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.662 33.934 1498.6958 05:40:00.09M 2015-10-31T05:40:23.950Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6954 05:40:00.29M 2015-10-31T05:40:24.155Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.933 1498.6954 05:40:00.49M 2015-10-31T05:40:24.375Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.660 33.932 1498.6954 05:40:00.69M 2015-10-31T05:40:24.560Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.660 33.932 1498.6947 05:40:00.91M 2015-10-31T05:40:24.765Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.659 33.931 1498.6941 05:40:01.11M 2015-10-31T05:40:24.965Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.659 33.931 1498.6953 05:40:01.31M 2015-10-31T05:40:25.170Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.660 33.931 1498.6959 05:40:01.51M 2015-10-31T05:40:25.370Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.659 33.931 1498.6958 05:40:01.71M 2015-10-31T05:40:25.575Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.658 33.930 1498.6953 05:40:01.91M 2015-10-31T05:40:25.780Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.659 33.930 1498.6949 05:40:02.13M 2015-10-31T05:40:25.985Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.659 33.931 1498.6947 05:40:02.33M 2015-10-31T05:40:26.185Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.660 33.931 1498.6951 05:40:02.53M 2015-10-31T05:40:26.385Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.661 33.933 1498.6951 05:40:02.72M 2015-10-31T05:40:26.590Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.661 33.933 1498.6953 05:40:02.92M 2015-10-31T05:40:26.795Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.662 33.934 1498.6962 05:40:03.14M 2015-10-31T05:40:26.998Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.662 33.934 1498.6964 05:40:03.34M 2015-10-31T05:40:27.201Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.662 33.934 1498.6973 05:40:03.54M 2015-10-31T05:40:27.406Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.662 33.935 1498.6974 05:40:03.74M 2015-10-31T05:40:27.606Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.663 33.935 1498.6974 05:40:03.94M 2015-10-31T05:40:27.806Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.664 33.936 1498.6985 05:40:04.16M 2015-10-31T05:40:28.015Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.665 33.937 1498.6997 05:40:04.35M 2015-10-31T05:40:28.215Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.665 33.938 1498.6986 05:40:04.55M 2015-10-31T05:40:28.420Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.667 33.939 1498.7001 05:40:04.75M 2015-10-31T05:40:28.620Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.667 33.939 1498.7013 05:40:04.95M 2015-10-31T05:40:28.841Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.668 33.939 1498.7014 05:40:05.17M 2015-10-31T05:40:29.026Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.668 33.939 1498.7017 05:40:05.39M 2015-10-31T05:40:29.231Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.667 33.939 1498.7014 05:40:05.57M 2015-10-31T05:40:29.436Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.666 33.938 1498.7010 05:40:05.77M 2015-10-31T05:40:29.636Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.668 33.939 1498.7023 05:40:05.97M 2015-10-31T05:40:29.841Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.667 33.939 1498.7012 05:40:06.18M 2015-10-31T05:40:30.046Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.666 33.938 1498.6995 05:40:06.39M 2015-10-31T05:40:30.246Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.665 33.937 1498.6985 05:40:06.58M 2015-10-31T05:40:30.446Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.664 33.936 1498.6973 05:40:06.78M 2015-10-31T05:40:30.651Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.662 33.936 1498.6913 05:40:07.00M 2015-10-31T05:40:30.856Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.661 33.935 1498.6902 05:40:07.20M 2015-10-31T05:40:31.061Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.661 33.935 1498.6902 05:40:07.40M 2015-10-31T05:40:31.261Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.660 33.934 1498.6887 05:40:07.60M 2015-10-31T05:40:31.466Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.659 33.933 1498.6879 05:40:07.80M 2015-10-31T05:40:31.666Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.658 33.933 1498.6875 05:40:08.02M 2015-10-31T05:40:31.871Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.658 33.932 1498.6865 05:40:08.22M 2015-10-31T05:40:32.071Z|I-OCEAN7-304-XXXX| 28.03 12.793 39.657 33.932 1498.6865 05:40:08.41M 2015-10-31T05:40:32.276Z|I-OCEAN7-304-XXXX| 28.03 12.793 39.656 33.931 1498.6855 05:40:08.61M 2015-10-31T05:40:32.481Z|I-OCEAN7-304-XXXX| 27.98 12.793 39.656 33.930 1498.6846 05:40:08.81M 2015-10-31T05:40:32.681Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.654 33.929 1498.6841 05:40:09.03M 2015-10-31T05:40:32.886Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.653 33.928 1498.6827 05:40:09.23M 2015-10-31T05:40:33.086Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.654 33.928 1498.6832 05:40:09.43M 2015-10-31T05:40:33.311Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.654 33.928 1498.6841 05:40:09.63M 2015-10-31T05:40:33.496Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.654 33.928 1498.6843 05:40:09.84M 2015-10-31T05:40:33.696Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.654 33.928 1498.6849 05:40:10.05M 2015-10-31T05:40:33.901Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6860 05:40:10.24M 2015-10-31T05:40:34.106Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.656 33.930 1498.6862 05:40:10.44M 2015-10-31T05:40:34.306Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.656 33.930 1498.6874 05:40:10.64M 2015-10-31T05:40:34.511Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.657 33.930 1498.6882 05:40:10.84M 2015-10-31T05:40:34.711Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.657 33.930 1498.6892 05:40:11.06M 2015-10-31T05:40:34.916Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.657 33.931 1498.6898 05:40:11.26M 2015-10-31T05:40:35.121Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.658 33.931 1498.6898 05:40:11.46M 2015-10-31T05:40:35.321Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.658 33.931 1498.6901 05:40:11.66M 2015-10-31T05:40:35.521Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.658 33.931 1498.6901 05:40:11.86M 2015-10-31T05:40:35.726Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.659 33.932 1498.6903 05:40:12.07M 2015-10-31T05:40:35.931Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6917 05:40:12.27M 2015-10-31T05:40:36.136Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.934 1498.6923 05:40:12.47M 2015-10-31T05:40:36.336Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.662 33.935 1498.6932 05:40:12.67M 2015-10-31T05:40:36.541Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.662 33.936 1498.6930 05:40:12.87M 2015-10-31T05:40:36.746Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.663 33.936 1498.6938 05:40:13.09M 2015-10-31T05:40:36.946Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.663 33.937 1498.6937 05:40:13.29M 2015-10-31T05:40:37.151Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.663 33.936 1498.6942 05:40:13.49M 2015-10-31T05:40:37.351Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.663 33.937 1498.6941 05:40:13.69M 2015-10-31T05:40:37.556Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.663 33.936 1498.6931 05:40:13.88M 2015-10-31T05:40:37.776Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.662 33.935 1498.6926 05:40:14.11M 2015-10-31T05:40:37.961Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.661 33.935 1498.6920 05:40:14.32M 2015-10-31T05:40:38.166Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.661 33.934 1498.6930 05:40:14.50M 2015-10-31T05:40:38.366Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.661 33.933 1498.6936 05:40:14.70M 2015-10-31T05:40:38.571Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.660 33.933 1498.6934 05:40:14.90M 2015-10-31T05:40:38.771Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.660 33.932 1498.6938 05:40:15.12M 2015-10-31T05:40:38.976Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.932 1498.6947 05:40:15.32M 2015-10-31T05:40:39.181Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.933 1498.6951 05:40:15.52M 2015-10-31T05:40:39.381Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.933 1498.6951 05:40:15.72M 2015-10-31T05:40:39.586Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6949 05:40:15.92M 2015-10-31T05:40:39.786Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.660 33.932 1498.6942 05:40:16.14M 2015-10-31T05:40:39.991Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.659 33.931 1498.6935 05:40:16.33M 2015-10-31T05:40:40.196Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.659 33.930 1498.6930 05:40:16.53M 2015-10-31T05:40:40.401Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.658 33.930 1498.6930 05:40:16.73M 2015-10-31T05:40:40.601Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.659 33.931 1498.6936 05:40:16.93M 2015-10-31T05:40:40.802Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.660 33.931 1498.6940 05:40:17.15M 2015-10-31T05:40:41.006Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.660 33.932 1498.6936 05:40:17.35M 2015-10-31T05:40:41.211Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.932 1498.6920 05:40:17.55M 2015-10-31T05:40:41.411Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.932 1498.6914 05:40:17.75M 2015-10-31T05:40:41.616Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6924 05:40:17.95M 2015-10-31T05:40:41.821Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.932 1498.6915 05:40:18.17M 2015-10-31T05:40:42.021Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.659 33.932 1498.6910 05:40:18.37M 2015-10-31T05:40:42.241Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.659 33.931 1498.6913 05:40:18.56M 2015-10-31T05:40:42.426Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.658 33.931 1498.6913 05:40:18.78M 2015-10-31T05:40:42.631Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.658 33.931 1498.6914 05:40:18.96M 2015-10-31T05:40:42.831Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.658 33.930 1498.6917 05:40:19.18M 2015-10-31T05:40:43.041Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.658 33.930 1498.6929 05:40:19.38M 2015-10-31T05:40:43.241Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.664 33.936 1498.7002 05:40:19.58M 2015-10-31T05:40:43.446Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.665 33.936 1498.7007 05:40:19.78M 2015-10-31T05:40:43.646Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.661 33.932 1498.6970 05:40:20.00M 2015-10-31T05:40:43.851Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.660 33.932 1498.6958 05:40:20.20M 2015-10-31T05:40:44.051Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.659 33.931 1498.6945 05:40:20.39M 2015-10-31T05:40:44.256Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.659 33.931 1498.6936 05:40:20.59M 2015-10-31T05:40:44.456Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.655 33.927 1498.6885 05:40:20.79M 2015-10-31T05:40:44.661Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.927 1498.6886 05:40:21.01M 2015-10-31T05:40:44.866Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.655 33.927 1498.6885 05:40:21.21M 2015-10-31T05:40:45.066Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.658 33.930 1498.6917 05:40:21.41M 2015-10-31T05:40:45.278Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.658 33.930 1498.6907 05:40:21.61M 2015-10-31T05:40:45.471Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.658 33.931 1498.6910 05:40:21.81M 2015-10-31T05:40:45.677Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.659 33.932 1498.6914 05:40:22.03M 2015-10-31T05:40:45.881Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.659 33.932 1498.6913 05:40:22.22M 2015-10-31T05:40:46.086Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.660 33.933 1498.6921 05:40:22.42M 2015-10-31T05:40:46.286Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.656 33.929 1498.6876 05:40:22.62M 2015-10-31T05:40:46.486Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6873 05:40:22.82M 2015-10-31T05:40:46.706Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6868 05:40:23.04M 2015-10-31T05:40:46.896Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.656 33.930 1498.6860 05:40:23.25M 2015-10-31T05:40:47.096Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.656 33.930 1498.6854 05:40:23.44M 2015-10-31T05:40:47.301Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.656 33.930 1498.6854 05:40:23.64M 2015-10-31T05:40:47.501Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.656 33.930 1498.6848 05:40:23.84M 2015-10-31T05:40:47.707Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.655 33.929 1498.6837 05:40:24.05M 2015-10-31T05:40:47.918Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.655 33.929 1498.6838 05:40:24.25M 2015-10-31T05:40:48.111Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.656 33.930 1498.6838 05:40:24.46M 2015-10-31T05:40:48.316Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.656 33.931 1498.6838 05:40:24.65M 2015-10-31T05:40:48.521Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.656 33.931 1498.6841 05:40:24.85M 2015-10-31T05:40:48.721Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.657 33.931 1498.6841 05:40:25.07M 2015-10-31T05:40:48.926Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.657 33.930 1498.6851 05:40:25.27M 2015-10-31T05:40:49.126Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.657 33.930 1498.6859 05:40:25.47M 2015-10-31T05:40:49.331Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.656 33.929 1498.6862 05:40:25.67M 2015-10-31T05:40:49.531Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.656 33.929 1498.6863 05:40:25.87M 2015-10-31T05:40:49.736Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.656 33.928 1498.6862 05:40:26.08M 2015-10-31T05:40:49.942Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.656 33.929 1498.6863 05:40:26.29M 2015-10-31T05:40:50.141Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6864 05:40:26.48M 2015-10-31T05:40:50.346Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.655 33.928 1498.6859 05:40:26.68M 2015-10-31T05:40:50.552Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6863 05:40:26.88M 2015-10-31T05:40:50.752Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.655 33.928 1498.6858 05:40:27.10M 2015-10-31T05:40:50.952Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6864 05:40:27.30M 2015-10-31T05:40:51.171Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6873 05:40:27.50M 2015-10-31T05:40:51.361Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6873 05:40:27.71M 2015-10-31T05:40:51.562Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.928 1498.6865 05:40:27.89M 2015-10-31T05:40:51.767Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.655 33.928 1498.6868 05:40:28.11M 2015-10-31T05:40:51.972Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.655 33.928 1498.6871 05:40:28.31M 2015-10-31T05:40:52.177Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.654 33.927 1498.6862 05:40:28.51M 2015-10-31T05:40:52.377Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.927 1498.6873 05:40:28.71M 2015-10-31T05:40:52.582Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6874 05:40:28.91M 2015-10-31T05:40:52.782Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6885 05:40:29.13M 2015-10-31T05:40:52.987Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6891 05:40:29.33M 2015-10-31T05:40:53.191Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.656 33.928 1498.6901 05:40:29.53M 2015-10-31T05:40:53.392Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.656 33.928 1498.6909 05:40:29.73M 2015-10-31T05:40:53.597Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.656 33.929 1498.6909 05:40:29.93M 2015-10-31T05:40:53.797Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.656 33.929 1498.6907 05:40:30.15M 2015-10-31T05:40:54.002Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.657 33.929 1498.6906 05:40:30.34M 2015-10-31T05:40:54.207Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.657 33.930 1498.6907 05:40:30.54M 2015-10-31T05:40:54.407Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.657 33.930 1498.6912 05:40:30.74M 2015-10-31T05:40:54.612Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.930 1498.6912 05:40:30.94M 2015-10-31T05:40:54.812Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6910 05:40:31.16M 2015-10-31T05:40:55.017Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6909 05:40:31.36M 2015-10-31T05:40:55.238Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.657 33.929 1498.6917 05:40:31.56M 2015-10-31T05:40:55.422Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.656 33.929 1498.6901 05:40:31.76M 2015-10-31T05:40:55.642Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.656 33.930 1498.6895 05:40:31.95M 2015-10-31T05:40:55.827Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.656 33.930 1498.6890 05:40:32.19M 2015-10-31T05:40:56.032Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.656 33.929 1498.6890 05:40:32.37M 2015-10-31T05:40:56.232Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.656 33.929 1498.6879 05:40:32.57M 2015-10-31T05:40:56.437Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.656 33.929 1498.6870 05:40:32.77M 2015-10-31T05:40:56.642Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.656 33.930 1498.6885 05:40:32.97M 2015-10-31T05:40:56.842Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.656 33.930 1498.6880 05:40:33.19M 2015-10-31T05:40:57.047Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.656 33.930 1498.6877 05:40:33.39M 2015-10-31T05:40:57.252Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.656 33.929 1498.6873 05:40:33.59M 2015-10-31T05:40:57.452Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.656 33.930 1498.6874 05:40:33.79M 2015-10-31T05:40:57.657Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.656 33.930 1498.6873 05:40:34.01M 2015-10-31T05:40:57.857Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.656 33.930 1498.6875 05:40:34.20M 2015-10-31T05:40:58.062Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.657 33.930 1498.6876 05:40:34.40M 2015-10-31T05:40:58.262Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.656 33.930 1498.6864 05:40:34.60M 2015-10-31T05:40:58.467Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.656 33.930 1498.6855 05:40:34.80M 2015-10-31T05:40:58.667Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.655 33.929 1498.6846 05:40:35.02M 2015-10-31T05:40:58.872Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.654 33.928 1498.6833 05:40:35.22M 2015-10-31T05:40:59.077Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.653 33.927 1498.6826 05:40:35.42M 2015-10-31T05:40:59.277Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.653 33.926 1498.6830 05:40:35.62M 2015-10-31T05:40:59.482Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.926 1498.6823 05:40:35.82M 2015-10-31T05:40:59.687Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.652 33.925 1498.6813 05:40:36.04M 2015-10-31T05:40:59.887Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.652 33.925 1498.6821 05:40:36.23M 2015-10-31T05:41:00.107Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.652 33.925 1498.6827 05:40:36.43M 2015-10-31T05:41:00.292Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.651 33.924 1498.6825 05:40:36.65M 2015-10-31T05:41:00.518Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.651 33.924 1498.6820 05:40:36.83M 2015-10-31T05:41:00.702Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.650 33.923 1498.6818 05:40:37.05M 2015-10-31T05:41:00.902Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.650 33.923 1498.6819 05:40:37.25M 2015-10-31T05:41:01.107Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.650 33.922 1498.6821 05:40:37.45M 2015-10-31T05:41:01.307Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.650 33.922 1498.6835 05:40:37.65M 2015-10-31T05:41:01.512Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.651 33.922 1498.6847 05:40:37.84M 2015-10-31T05:41:01.717Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.651 33.923 1498.6853 05:40:38.06M 2015-10-31T05:41:01.922Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.652 33.923 1498.6866 05:40:38.26M 2015-10-31T05:41:02.122Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.924 1498.6879 05:40:38.46M 2015-10-31T05:41:02.327Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.653 33.925 1498.6875 05:40:38.66M 2015-10-31T05:41:02.527Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.653 33.925 1498.6875 05:40:38.86M 2015-10-31T05:41:02.732Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.653 33.925 1498.6864 05:40:39.08M 2015-10-31T05:41:02.937Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.652 33.925 1498.6857 05:40:39.28M 2015-10-31T05:41:03.137Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.652 33.925 1498.6853 05:40:39.48M 2015-10-31T05:41:03.337Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.653 33.926 1498.6857 05:40:39.68M 2015-10-31T05:41:03.547Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.653 33.926 1498.6860 05:40:39.87M 2015-10-31T05:41:03.747Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.654 33.927 1498.6859 05:40:40.10M 2015-10-31T05:41:03.947Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.655 33.928 1498.6864 05:40:40.29M 2015-10-31T05:41:04.152Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.928 1498.6862 05:40:40.49M 2015-10-31T05:41:04.357Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.655 33.928 1498.6866 05:40:40.69M 2015-10-31T05:41:04.573Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.655 33.929 1498.6865 05:40:40.89M 2015-10-31T05:41:04.762Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.655 33.929 1498.6869 05:40:41.12M 2015-10-31T05:41:04.962Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.929 1498.6871 05:40:41.31M 2015-10-31T05:41:05.167Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.655 33.929 1498.6866 05:40:41.51M 2015-10-31T05:41:05.372Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6862 05:40:41.71M 2015-10-31T05:41:05.577Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.655 33.929 1498.6862 05:40:41.91M 2015-10-31T05:41:05.777Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.656 33.929 1498.6875 05:40:42.13M 2015-10-31T05:41:05.977Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.656 33.929 1498.6881 05:40:42.33M 2015-10-31T05:41:06.182Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.656 33.928 1498.6885 05:40:42.52M 2015-10-31T05:41:06.387Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.656 33.928 1498.6886 05:40:42.72M 2015-10-31T05:41:06.587Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6879 05:40:42.92M 2015-10-31T05:41:06.792Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.927 1498.6871 05:40:43.14M 2015-10-31T05:41:06.992Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6858 05:40:43.34M 2015-10-31T05:41:07.197Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6852 05:40:43.54M 2015-10-31T05:41:07.402Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.654 33.927 1498.6840 05:40:43.74M 2015-10-31T05:41:07.602Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.654 33.927 1498.6838 05:40:43.94M 2015-10-31T05:41:07.807Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.928 1498.6832 05:40:44.15M 2015-10-31T05:41:08.012Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.654 33.928 1498.6824 05:40:44.35M 2015-10-31T05:41:08.212Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.654 33.928 1498.6831 05:40:44.55M 2015-10-31T05:41:08.412Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.654 33.928 1498.6836 05:40:44.75M 2015-10-31T05:41:08.622Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.654 33.928 1498.6832 05:40:44.95M 2015-10-31T05:41:08.822Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6837 05:40:45.17M 2015-10-31T05:41:09.042Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.654 33.928 1498.6835 05:40:45.37M 2015-10-31T05:41:09.227Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.655 33.928 1498.6838 05:40:45.58M 2015-10-31T05:41:09.432Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6843 05:40:45.77M 2015-10-31T05:41:09.632Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.654 33.928 1498.6844 05:40:45.96M 2015-10-31T05:41:09.837Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.654 33.927 1498.6837 05:40:46.18M 2015-10-31T05:41:10.042Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.927 1498.6837 05:40:46.38M 2015-10-31T05:41:10.242Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.653 33.927 1498.6853 05:40:46.58M 2015-10-31T05:41:10.478Z|I-OCEAN7-304-XXXX| 27.97 12.792 39.653 33.928 1498.6794 05:40:46.78M 2015-10-31T05:41:10.647Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.653 33.929 1498.6783 05:40:47.00M 2015-10-31T05:41:10.852Z|I-OCEAN7-304-XXXX| 27.95 12.792 39.653 33.928 1498.6779 05:40:47.20M 2015-10-31T05:41:11.057Z|I-OCEAN7-304-XXXX| 27.94 12.792 39.652 33.928 1498.6764 05:40:47.40M 2015-10-31T05:41:11.257Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.652 33.928 1498.6770 05:40:47.60M 2015-10-31T05:41:11.462Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.653 33.929 1498.6791 05:40:47.80M 2015-10-31T05:41:11.667Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.654 33.930 1498.6798 05:40:48.01M 2015-10-31T05:41:11.867Z|I-OCEAN7-304-XXXX| 27.94 12.792 39.654 33.930 1498.6794 05:40:48.22M 2015-10-31T05:41:12.072Z|I-OCEAN7-304-XXXX| 27.94 12.792 39.655 33.930 1498.6804 05:40:48.41M 2015-10-31T05:41:12.279Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.930 1498.6818 05:40:48.61M 2015-10-31T05:41:12.477Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.929 1498.6832 05:40:48.81M 2015-10-31T05:41:12.678Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.655 33.929 1498.6843 05:40:49.03M 2015-10-31T05:41:12.882Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.655 33.929 1498.6855 05:40:49.23M 2015-10-31T05:41:13.088Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.655 33.928 1498.6866 05:40:49.43M 2015-10-31T05:41:13.287Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.655 33.928 1498.6865 05:40:49.63M 2015-10-31T05:41:13.508Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.655 33.927 1498.6870 05:40:49.83M 2015-10-31T05:41:13.697Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.654 33.927 1498.6875 05:40:50.06M 2015-10-31T05:41:13.897Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.655 33.927 1498.6880 05:40:50.24M 2015-10-31T05:41:14.102Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6898 05:40:50.44M 2015-10-31T05:41:14.302Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6903 05:40:50.64M 2015-10-31T05:41:14.508Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6895 05:40:50.84M 2015-10-31T05:41:14.712Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.656 33.928 1498.6888 05:40:51.06M 2015-10-31T05:41:14.912Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6893 05:40:51.26M 2015-10-31T05:41:15.112Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6899 05:40:51.46M 2015-10-31T05:41:15.322Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6896 05:40:51.65M 2015-10-31T05:41:15.522Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.929 1498.6901 05:40:51.86M 2015-10-31T05:41:15.727Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.929 1498.6901 05:40:52.07M 2015-10-31T05:41:15.932Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.657 33.929 1498.6908 05:40:52.27M 2015-10-31T05:41:16.133Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.657 33.929 1498.6907 05:40:52.48M 2015-10-31T05:41:16.332Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.658 33.930 1498.6920 05:40:52.67M 2015-10-31T05:41:16.537Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.658 33.930 1498.6930 05:40:52.87M 2015-10-31T05:41:16.737Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.659 33.931 1498.6942 05:40:53.09M 2015-10-31T05:41:16.943Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.660 33.932 1498.6946 05:40:53.29M 2015-10-31T05:41:17.148Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.660 33.932 1498.6940 05:40:53.49M 2015-10-31T05:41:17.348Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.660 33.932 1498.6936 05:40:53.69M 2015-10-31T05:41:17.553Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.660 33.932 1498.6931 05:40:53.88M 2015-10-31T05:41:17.758Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6927 05:40:54.11M 2015-10-31T05:41:17.973Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.660 33.933 1498.6935 05:40:54.30M 2015-10-31T05:41:18.163Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.660 33.933 1498.6934 05:40:54.52M 2015-10-31T05:41:18.368Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6931 05:40:54.70M 2015-10-31T05:41:18.568Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.933 1498.6937 05:40:54.90M 2015-10-31T05:41:18.773Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.934 1498.6948 05:40:55.12M 2015-10-31T05:41:18.973Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.662 33.934 1498.6949 05:40:55.32M 2015-10-31T05:41:19.178Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.662 33.934 1498.6945 05:40:55.52M 2015-10-31T05:41:19.383Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6937 05:40:55.72M 2015-10-31T05:41:19.583Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.663 33.935 1498.6952 05:40:55.92M 2015-10-31T05:41:19.788Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.663 33.935 1498.6949 05:40:56.13M 2015-10-31T05:41:19.988Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.663 33.936 1498.6964 05:40:56.33M 2015-10-31T05:41:20.193Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.664 33.936 1498.6967 05:40:56.53M 2015-10-31T05:41:20.393Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.664 33.936 1498.6967 05:40:56.73M 2015-10-31T05:41:20.598Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.664 33.936 1498.6980 05:40:56.93M 2015-10-31T05:41:20.803Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.664 33.936 1498.6973 05:40:57.15M 2015-10-31T05:41:21.003Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.664 33.936 1498.6976 05:40:57.35M 2015-10-31T05:41:21.208Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.664 33.937 1498.6975 05:40:57.55M 2015-10-31T05:41:21.408Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.665 33.937 1498.6978 05:40:57.75M 2015-10-31T05:41:21.613Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.665 33.938 1498.6975 05:40:57.94M 2015-10-31T05:41:21.818Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.665 33.938 1498.6976 05:40:58.16M 2015-10-31T05:41:22.023Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.665 33.938 1498.6986 05:40:58.36M 2015-10-31T05:41:22.218Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.666 33.938 1498.6993 05:40:58.56M 2015-10-31T05:41:22.443Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.666 33.938 1498.6997 05:40:58.76M 2015-10-31T05:41:22.628Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.666 33.938 1498.6993 05:40:59.00M 2015-10-31T05:41:22.833Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.666 33.938 1498.6990 05:40:59.18M 2015-10-31T05:41:23.033Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.666 33.938 1498.6992 05:40:59.38M 2015-10-31T05:41:23.238Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6996 05:40:59.58M 2015-10-31T05:41:23.438Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6986 05:40:59.78M 2015-10-31T05:41:23.643Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6986 05:40:59.97M 2015-10-31T05:41:23.843Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.666 33.938 1498.7001 05:41:00.19M 2015-10-31T05:41:24.048Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.666 33.938 1498.7008 05:41:00.39M 2015-10-31T05:41:24.253Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.665 33.937 1498.7009 05:41:00.59M 2015-10-31T05:41:24.458Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.665 33.936 1498.7010 05:41:00.79M 2015-10-31T05:41:24.658Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.665 33.936 1498.7010 05:41:01.01M 2015-10-31T05:41:24.863Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.664 33.936 1498.7010 05:41:01.21M 2015-10-31T05:41:25.078Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7015 05:41:01.41M 2015-10-31T05:41:25.268Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7012 05:41:01.61M 2015-10-31T05:41:25.468Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.665 33.936 1498.7006 05:41:01.81M 2015-10-31T05:41:25.673Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.665 33.936 1498.7010 05:41:02.02M 2015-10-31T05:41:25.878Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.664 33.935 1498.7007 05:41:02.22M 2015-10-31T05:41:26.078Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.664 33.935 1498.6995 05:41:02.42M 2015-10-31T05:41:26.283Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.664 33.935 1498.6998 05:41:02.62M 2015-10-31T05:41:26.488Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.665 33.936 1498.7014 05:41:02.82M 2015-10-31T05:41:26.688Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.666 33.936 1498.7034 05:41:03.04M 2015-10-31T05:41:26.908Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.666 33.937 1498.7036 05:41:03.24M 2015-10-31T05:41:27.088Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.667 33.938 1498.7042 05:41:03.45M 2015-10-31T05:41:27.298Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.668 33.939 1498.7057 05:41:03.63M 2015-10-31T05:41:27.503Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.669 33.940 1498.7069 05:41:03.83M 2015-10-31T05:41:27.703Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.670 33.940 1498.7091 05:41:04.05M 2015-10-31T05:41:27.908Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.671 33.941 1498.7098 05:41:04.25M 2015-10-31T05:41:28.108Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.670 33.940 1498.7098 05:41:04.45M 2015-10-31T05:41:28.313Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.670 33.940 1498.7090 05:41:04.65M 2015-10-31T05:41:28.518Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.670 33.940 1498.7086 05:41:04.85M 2015-10-31T05:41:28.718Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.670 33.940 1498.7092 05:41:05.07M 2015-10-31T05:41:28.918Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7089 05:41:05.27M 2015-10-31T05:41:29.123Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7095 05:41:05.47M 2015-10-31T05:41:29.328Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.942 1498.7096 05:41:05.67M 2015-10-31T05:41:29.528Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.671 33.942 1498.7104 05:41:05.87M 2015-10-31T05:41:29.733Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.671 33.942 1498.7100 05:41:06.08M 2015-10-31T05:41:29.938Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.671 33.942 1498.7101 05:41:06.28M 2015-10-31T05:41:30.138Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.671 33.942 1498.7094 05:41:06.48M 2015-10-31T05:41:30.343Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.671 33.942 1498.7094 05:41:06.68M 2015-10-31T05:41:30.548Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.671 33.942 1498.7095 05:41:06.88M 2015-10-31T05:41:30.748Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.671 33.942 1498.7089 05:41:07.10M 2015-10-31T05:41:30.953Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.671 33.942 1498.7078 05:41:07.30M 2015-10-31T05:41:31.158Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.671 33.942 1498.7083 05:41:07.50M 2015-10-31T05:41:31.373Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.671 33.942 1498.7085 05:41:07.70M 2015-10-31T05:41:31.563Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.942 1498.7091 05:41:07.91M 2015-10-31T05:41:31.763Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.671 33.941 1498.7080 05:41:08.11M 2015-10-31T05:41:31.968Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.671 33.941 1498.7081 05:41:08.31M 2015-10-31T05:41:32.173Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.671 33.941 1498.7083 05:41:08.51M 2015-10-31T05:41:32.373Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.664 33.935 1498.7021 05:41:08.71M 2015-10-31T05:41:32.578Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.669 33.939 1498.7074 05:41:08.91M 2015-10-31T05:41:32.783Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.670 33.940 1498.7080 05:41:09.13M 2015-10-31T05:41:32.978Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.670 33.940 1498.7089 05:41:09.33M 2015-10-31T05:41:33.183Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7104 05:41:09.52M 2015-10-31T05:41:33.388Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7109 05:41:09.73M 2015-10-31T05:41:33.593Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7111 05:41:09.93M 2015-10-31T05:41:33.793Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.672 33.942 1498.7112 05:41:10.14M 2015-10-31T05:41:33.998Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.673 33.943 1498.7114 05:41:10.34M 2015-10-31T05:41:34.203Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.673 33.943 1498.7115 05:41:10.54M 2015-10-31T05:41:34.403Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.674 33.944 1498.7119 05:41:10.74M 2015-10-31T05:41:34.608Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.674 33.944 1498.7125 05:41:10.94M 2015-10-31T05:41:34.808Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.674 33.944 1498.7131 05:41:11.16M 2015-10-31T05:41:35.013Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.674 33.944 1498.7134 05:41:11.36M 2015-10-31T05:41:35.218Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.673 33.945 1498.7080 05:41:11.56M 2015-10-31T05:41:35.418Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.672 33.945 1498.7067 05:41:11.76M 2015-10-31T05:41:35.623Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.672 33.945 1498.7065 05:41:11.96M 2015-10-31T05:41:35.844Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.672 33.945 1498.7056 05:41:12.18M 2015-10-31T05:41:36.028Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.672 33.945 1498.7048 05:41:12.39M 2015-10-31T05:41:36.233Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.671 33.944 1498.7040 05:41:12.57M 2015-10-31T05:41:36.433Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.671 33.944 1498.7035 05:41:12.77M 2015-10-31T05:41:36.638Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.671 33.944 1498.7029 05:41:12.97M 2015-10-31T05:41:36.843Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.671 33.945 1498.7034 05:41:13.19M 2015-10-31T05:41:37.043Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.671 33.944 1498.7034 05:41:13.39M 2015-10-31T05:41:37.248Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.672 33.945 1498.7036 05:41:13.59M 2015-10-31T05:41:37.448Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.672 33.945 1498.7043 05:41:13.79M 2015-10-31T05:41:37.654Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.672 33.945 1498.7047 05:41:14.00M 2015-10-31T05:41:37.859Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.944 1498.7050 05:41:14.20M 2015-10-31T05:41:38.058Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.671 33.943 1498.7063 05:41:14.40M 2015-10-31T05:41:38.259Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.671 33.943 1498.7070 05:41:14.60M 2015-10-31T05:41:38.464Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.672 33.943 1498.7090 05:41:14.80M 2015-10-31T05:41:38.669Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7102 05:41:15.02M 2015-10-31T05:41:38.873Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.671 33.942 1498.7112 05:41:15.22M 2015-10-31T05:41:39.073Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.672 33.942 1498.7114 05:41:15.42M 2015-10-31T05:41:39.279Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.672 33.942 1498.7106 05:41:15.62M 2015-10-31T05:41:39.479Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7112 05:41:15.82M 2015-10-31T05:41:39.684Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.672 33.942 1498.7115 05:41:16.03M 2015-10-31T05:41:39.884Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.672 33.942 1498.7113 05:41:16.23M 2015-10-31T05:41:40.089Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.671 33.941 1498.7109 05:41:16.43M 2015-10-31T05:41:40.309Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.671 33.941 1498.7117 05:41:16.63M 2015-10-31T05:41:40.494Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.671 33.941 1498.7124 05:41:16.85M 2015-10-31T05:41:40.699Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.671 33.941 1498.7128 05:41:17.05M 2015-10-31T05:41:40.899Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.669 33.939 1498.7107 05:41:17.25M 2015-10-31T05:41:41.104Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.669 33.939 1498.7097 05:41:17.45M 2015-10-31T05:41:41.318Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.669 33.939 1498.7092 05:41:17.65M 2015-10-31T05:41:41.504Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.669 33.940 1498.7076 05:41:17.85M 2015-10-31T05:41:41.714Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.669 33.940 1498.7079 05:41:18.06M 2015-10-31T05:41:41.914Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.669 33.939 1498.7065 05:41:18.26M 2015-10-31T05:41:42.119Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.668 33.939 1498.7068 05:41:18.46M 2015-10-31T05:41:42.319Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.668 33.939 1498.7056 05:41:18.66M 2015-10-31T05:41:42.524Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.668 33.939 1498.7061 05:41:18.86M 2015-10-31T05:41:42.724Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.669 33.940 1498.7067 05:41:19.08M 2015-10-31T05:41:42.934Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.669 33.940 1498.7074 05:41:19.28M 2015-10-31T05:41:43.134Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.670 33.941 1498.7078 05:41:19.48M 2015-10-31T05:41:43.339Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.671 33.942 1498.7080 05:41:19.67M 2015-10-31T05:41:43.544Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.671 33.942 1498.7079 05:41:19.88M 2015-10-31T05:41:43.744Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.672 33.943 1498.7085 05:41:20.10M 2015-10-31T05:41:43.949Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.673 33.944 1498.7098 05:41:20.29M 2015-10-31T05:41:44.149Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.673 33.944 1498.7106 05:41:20.49M 2015-10-31T05:41:44.354Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.673 33.944 1498.7102 05:41:20.69M 2015-10-31T05:41:44.554Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.673 33.944 1498.7108 05:41:20.89M 2015-10-31T05:41:44.774Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.674 33.944 1498.7113 05:41:21.11M 2015-10-31T05:41:44.964Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.945 1498.7125 05:41:21.32M 2015-10-31T05:41:45.164Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.674 33.945 1498.7128 05:41:21.51M 2015-10-31T05:41:45.369Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.667 33.938 1498.7057 05:41:21.71M 2015-10-31T05:41:45.574Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.937 1498.7048 05:41:21.90M 2015-10-31T05:41:45.774Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.937 1498.7042 05:41:22.12M 2015-10-31T05:41:45.979Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.936 1498.7043 05:41:22.32M 2015-10-31T05:41:46.179Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.666 33.936 1498.7057 05:41:22.52M 2015-10-31T05:41:46.384Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7050 05:41:22.72M 2015-10-31T05:41:46.589Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.671 33.942 1498.7112 05:41:22.92M 2015-10-31T05:41:46.789Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.672 33.942 1498.7107 05:41:23.14M 2015-10-31T05:41:46.994Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.673 33.943 1498.7113 05:41:23.34M 2015-10-31T05:41:47.194Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.673 33.943 1498.7117 05:41:23.54M 2015-10-31T05:41:47.399Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7123 05:41:23.74M 2015-10-31T05:41:47.599Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.672 33.942 1498.7108 05:41:23.94M 2015-10-31T05:41:47.830Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.672 33.943 1498.7100 05:41:24.15M 2015-10-31T05:41:48.009Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.673 33.944 1498.7087 05:41:24.35M 2015-10-31T05:41:48.209Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.672 33.944 1498.7074 05:41:24.55M 2015-10-31T05:41:48.414Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.672 33.944 1498.7059 05:41:24.75M 2015-10-31T05:41:48.614Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.671 33.943 1498.7043 05:41:24.95M 2015-10-31T05:41:48.819Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.670 33.942 1498.7028 05:41:25.17M 2015-10-31T05:41:49.024Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.941 1498.7014 05:41:25.37M 2015-10-31T05:41:49.244Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.668 33.941 1498.7001 05:41:25.57M 2015-10-31T05:41:49.429Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.668 33.941 1498.6982 05:41:25.78M 2015-10-31T05:41:49.634Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.667 33.941 1498.6981 05:41:25.96M 2015-10-31T05:41:49.834Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.667 33.941 1498.6989 05:41:26.18M 2015-10-31T05:41:50.039Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.668 33.941 1498.6987 05:41:26.38M 2015-10-31T05:41:50.239Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.668 33.942 1498.6992 05:41:26.58M 2015-10-31T05:41:50.444Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.669 33.942 1498.6996 05:41:26.78M 2015-10-31T05:41:50.644Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.669 33.942 1498.6998 05:41:27.00M 2015-10-31T05:41:50.849Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.668 33.942 1498.7001 05:41:27.20M 2015-10-31T05:41:51.054Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.668 33.941 1498.7013 05:41:27.40M 2015-10-31T05:41:51.254Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.668 33.941 1498.7012 05:41:27.60M 2015-10-31T05:41:51.459Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.668 33.941 1498.7023 05:41:27.79M 2015-10-31T05:41:51.659Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.668 33.941 1498.7030 05:41:28.01M 2015-10-31T05:41:51.864Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.669 33.941 1498.7040 05:41:28.21M 2015-10-31T05:41:52.079Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.669 33.941 1498.7043 05:41:28.41M 2015-10-31T05:41:52.269Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.670 33.942 1498.7062 05:41:28.61M 2015-10-31T05:41:52.474Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.670 33.942 1498.7076 05:41:28.81M 2015-10-31T05:41:52.681Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.942 1498.7080 05:41:29.03M 2015-10-31T05:41:52.880Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.671 33.942 1498.7075 05:41:29.23M 2015-10-31T05:41:53.084Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.671 33.942 1498.7074 05:41:29.43M 2015-10-31T05:41:53.289Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.671 33.943 1498.7061 05:41:29.62M 2015-10-31T05:41:53.489Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.670 33.943 1498.7053 05:41:29.83M 2015-10-31T05:41:53.709Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.670 33.943 1498.7058 05:41:30.04M 2015-10-31T05:41:53.894Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.670 33.943 1498.7050 05:41:30.26M 2015-10-31T05:41:54.094Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.671 33.943 1498.7057 05:41:30.44M 2015-10-31T05:41:54.299Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.671 33.943 1498.7052 05:41:30.64M 2015-10-31T05:41:54.504Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.671 33.944 1498.7047 05:41:30.84M 2015-10-31T05:41:54.709Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.672 33.945 1498.7050 05:41:31.06M 2015-10-31T05:41:54.909Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.673 33.946 1498.7065 05:41:31.26M 2015-10-31T05:41:55.114Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.674 33.947 1498.7073 05:41:31.46M 2015-10-31T05:41:55.314Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.674 33.947 1498.7076 05:41:31.66M 2015-10-31T05:41:55.520Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.674 33.947 1498.7069 05:41:31.86M 2015-10-31T05:41:55.724Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.674 33.948 1498.7074 05:41:32.07M 2015-10-31T05:41:55.924Z|I-OCEAN7-304-XXXX| 27.95 12.793 39.674 33.948 1498.7061 05:41:32.27M 2015-10-31T05:41:56.158Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.674 33.947 1498.7054 05:41:32.47M 2015-10-31T05:41:56.329Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.947 1498.7067 05:41:32.67M 2015-10-31T05:41:56.534Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.947 1498.7069 05:41:32.87M 2015-10-31T05:41:56.739Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.674 33.947 1498.7067 05:41:33.09M 2015-10-31T05:41:56.944Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.674 33.947 1498.7061 05:41:33.29M 2015-10-31T05:41:57.144Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.674 33.947 1498.7058 05:41:33.49M 2015-10-31T05:41:57.358Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.675 33.948 1498.7062 05:41:33.69M 2015-10-31T05:41:57.549Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.676 33.949 1498.7064 05:41:33.88M 2015-10-31T05:41:57.754Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.676 33.949 1498.7080 05:41:34.10M 2015-10-31T05:41:57.954Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.677 33.949 1498.7092 05:41:34.30M 2015-10-31T05:41:58.174Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.675 33.947 1498.7064 05:41:34.50M 2015-10-31T05:41:58.360Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.947 1498.7067 05:41:34.72M 2015-10-31T05:41:58.564Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7072 05:41:34.90M 2015-10-31T05:41:58.769Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7074 05:41:35.12M 2015-10-31T05:41:58.969Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.945 1498.7078 05:41:35.32M 2015-10-31T05:41:59.174Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.673 33.945 1498.7083 05:41:35.52M 2015-10-31T05:41:59.379Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.673 33.945 1498.7081 05:41:35.72M 2015-10-31T05:41:59.579Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.943 1498.7074 05:41:35.92M 2015-10-31T05:41:59.784Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.672 33.943 1498.7078 05:41:36.13M 2015-10-31T05:41:59.989Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.672 33.943 1498.7085 05:41:36.33M 2015-10-31T05:42:00.189Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.673 33.943 1498.7091 05:41:36.53M 2015-10-31T05:42:00.389Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.670 33.941 1498.7072 05:41:36.73M 2015-10-31T05:42:00.595Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.670 33.941 1498.7070 05:41:36.93M 2015-10-31T05:42:00.801Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.670 33.940 1498.7073 05:41:37.15M 2015-10-31T05:42:01.001Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.670 33.940 1498.7078 05:41:37.35M 2015-10-31T05:42:01.204Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.670 33.940 1498.7078 05:41:37.54M 2015-10-31T05:42:01.409Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.675 33.945 1498.7119 05:41:37.75M 2015-10-31T05:42:01.609Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.675 33.946 1498.7125 05:41:37.94M 2015-10-31T05:42:01.810Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.675 33.946 1498.7124 05:41:38.16M 2015-10-31T05:42:02.014Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.676 33.946 1498.7125 05:41:38.36M 2015-10-31T05:42:02.220Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.675 33.946 1498.7126 05:41:38.56M 2015-10-31T05:42:02.420Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.676 33.946 1498.7128 05:41:38.76M 2015-10-31T05:42:02.645Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.676 33.947 1498.7131 05:41:38.96M 2015-10-31T05:42:02.830Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.677 33.948 1498.7131 05:41:39.20M 2015-10-31T05:42:03.030Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.676 33.947 1498.7115 05:41:39.38M 2015-10-31T05:42:03.235Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.675 33.946 1498.7096 05:41:39.58M 2015-10-31T05:42:03.440Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.674 33.945 1498.7094 05:41:39.78M 2015-10-31T05:42:03.640Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.673 33.944 1498.7089 05:41:39.97M 2015-10-31T05:42:03.858Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.672 33.944 1498.7076 05:41:40.19M 2015-10-31T05:42:04.045Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.673 33.944 1498.7085 05:41:40.39M 2015-10-31T05:42:04.250Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7080 05:41:40.59M 2015-10-31T05:42:04.455Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7073 05:41:40.79M 2015-10-31T05:42:04.655Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7081 05:41:41.01M 2015-10-31T05:42:04.860Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7083 05:41:41.21M 2015-10-31T05:42:05.060Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7090 05:41:41.40M 2015-10-31T05:42:05.265Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7075 05:41:41.60M 2015-10-31T05:42:05.465Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7085 05:41:41.80M 2015-10-31T05:42:05.670Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.671 33.943 1498.7074 05:41:42.02M 2015-10-31T05:42:05.878Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.670 33.942 1498.7073 05:41:42.22M 2015-10-31T05:42:06.075Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.669 33.941 1498.7070 05:41:42.42M 2015-10-31T05:42:06.281Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.669 33.940 1498.7068 05:41:42.62M 2015-10-31T05:42:06.485Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.668 33.940 1498.7058 05:41:42.82M 2015-10-31T05:42:06.685Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.667 33.939 1498.7039 05:41:43.04M 2015-10-31T05:42:06.890Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.667 33.939 1498.7023 05:41:43.24M 2015-10-31T05:42:07.110Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.666 33.938 1498.7009 05:41:43.44M 2015-10-31T05:42:07.295Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.665 33.938 1498.7002 05:41:43.65M 2015-10-31T05:42:07.500Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.665 33.937 1498.7001 05:41:43.83M 2015-10-31T05:42:07.700Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.664 33.936 1498.6995 05:41:44.05M 2015-10-31T05:42:07.905Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.664 33.936 1498.6989 05:41:44.25M 2015-10-31T05:42:08.110Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.664 33.937 1498.6982 05:41:44.45M 2015-10-31T05:42:08.310Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.665 33.938 1498.6984 05:41:44.65M 2015-10-31T05:42:08.515Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.666 33.939 1498.6981 05:41:44.85M 2015-10-31T05:42:08.715Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.667 33.939 1498.6993 05:41:45.07M 2015-10-31T05:42:08.920Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.668 33.941 1498.7004 05:41:45.27M 2015-10-31T05:42:09.125Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.669 33.941 1498.7013 05:41:45.47M 2015-10-31T05:42:09.325Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.669 33.941 1498.7017 05:41:45.67M 2015-10-31T05:42:09.530Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.669 33.942 1498.7026 05:41:45.86M 2015-10-31T05:42:09.730Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.670 33.942 1498.7040 05:41:46.08M 2015-10-31T05:42:09.935Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.670 33.942 1498.7057 05:41:46.28M 2015-10-31T05:42:10.140Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.942 1498.7064 05:41:46.48M 2015-10-31T05:42:10.340Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.667 33.938 1498.7035 05:41:46.68M 2015-10-31T05:42:10.545Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.666 33.938 1498.7029 05:41:46.88M 2015-10-31T05:42:10.759Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.666 33.937 1498.7021 05:41:47.10M 2015-10-31T05:42:10.950Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.665 33.937 1498.7017 05:41:47.30M 2015-10-31T05:42:11.150Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.935 1498.7025 05:41:47.50M 2015-10-31T05:42:11.355Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.663 33.933 1498.7023 05:41:47.69M 2015-10-31T05:42:11.575Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.662 33.932 1498.7026 05:41:47.89M 2015-10-31T05:42:11.798Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.661 33.931 1498.7021 05:41:48.13M 2015-10-31T05:42:11.965Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.662 33.932 1498.7031 05:41:48.31M 2015-10-31T05:42:12.170Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.662 33.932 1498.7034 05:41:48.51M 2015-10-31T05:42:12.370Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.662 33.932 1498.7025 05:41:48.71M 2015-10-31T05:42:12.575Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.662 33.932 1498.7018 05:41:48.91M 2015-10-31T05:42:12.775Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.661 33.931 1498.7004 05:41:49.13M 2015-10-31T05:42:12.980Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.660 33.931 1498.6987 05:41:49.33M 2015-10-31T05:42:13.185Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.660 33.931 1498.6982 05:41:49.53M 2015-10-31T05:42:13.385Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.660 33.931 1498.6969 05:41:49.73M 2015-10-31T05:42:13.585Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6967 05:41:49.92M 2015-10-31T05:42:13.790Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.660 33.931 1498.6964 05:41:50.14M 2015-10-31T05:42:13.995Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.661 33.932 1498.6964 05:41:50.34M 2015-10-31T05:42:14.195Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.662 33.934 1498.6965 05:41:50.54M 2015-10-31T05:42:14.402Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.663 33.935 1498.6976 05:41:50.74M 2015-10-31T05:42:14.605Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6986 05:41:50.94M 2015-10-31T05:42:14.810Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.665 33.937 1498.6992 05:41:51.16M 2015-10-31T05:42:15.010Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.666 33.938 1498.6989 05:41:51.36M 2015-10-31T05:42:15.215Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.667 33.939 1498.6995 05:41:51.55M 2015-10-31T05:42:15.415Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.940 1498.7004 05:41:51.75M 2015-10-31T05:42:15.620Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.940 1498.7010 05:41:51.95M 2015-10-31T05:42:15.820Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.941 1498.7024 05:41:52.17M 2015-10-31T05:42:16.040Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7041 05:41:52.37M 2015-10-31T05:42:16.225Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7051 05:41:52.59M 2015-10-31T05:42:16.430Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.944 1498.7067 05:41:52.77M 2015-10-31T05:42:16.635Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.944 1498.7075 05:41:52.97M 2015-10-31T05:42:16.835Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7080 05:41:53.19M 2015-10-31T05:42:17.040Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7087 05:41:53.38M 2015-10-31T05:42:17.245Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.673 33.944 1498.7092 05:41:53.59M 2015-10-31T05:42:17.450Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.672 33.943 1498.7080 05:41:53.78M 2015-10-31T05:42:17.650Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.671 33.942 1498.7063 05:41:54.00M 2015-10-31T05:42:17.855Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.670 33.942 1498.7061 05:41:54.20M 2015-10-31T05:42:18.055Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.670 33.942 1498.7063 05:41:54.40M 2015-10-31T05:42:18.260Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.670 33.942 1498.7062 05:41:54.60M 2015-10-31T05:42:18.460Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.669 33.940 1498.7045 05:41:54.80M 2015-10-31T05:42:18.665Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.669 33.941 1498.7036 05:41:55.02M 2015-10-31T05:42:18.870Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.669 33.941 1498.7046 05:41:55.22M 2015-10-31T05:42:19.070Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.669 33.941 1498.7063 05:41:55.42M 2015-10-31T05:42:19.270Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.668 33.939 1498.7047 05:41:55.62M 2015-10-31T05:42:19.475Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.668 33.940 1498.7050 05:41:55.81M 2015-10-31T05:42:19.681Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.670 33.941 1498.7065 05:41:56.03M 2015-10-31T05:42:19.885Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.670 33.941 1498.7070 05:41:56.23M 2015-10-31T05:42:20.085Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.670 33.942 1498.7076 05:41:56.43M 2015-10-31T05:42:20.290Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.667 33.939 1498.7036 05:41:56.63M 2015-10-31T05:42:20.510Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.943 1498.7090 05:41:56.83M 2015-10-31T05:42:20.695Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.673 33.944 1498.7104 05:41:57.06M 2015-10-31T05:42:20.895Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.673 33.944 1498.7098 05:41:57.25M 2015-10-31T05:42:21.105Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.671 33.943 1498.7081 05:41:57.45M 2015-10-31T05:42:21.305Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.670 33.942 1498.7056 05:41:57.65M 2015-10-31T05:42:21.505Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.667 33.940 1498.7024 05:41:57.84M 2015-10-31T05:42:21.710Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.668 33.939 1498.7052 05:41:58.06M 2015-10-31T05:42:21.915Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.664 33.935 1498.7018 05:41:58.26M 2015-10-31T05:42:22.115Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.668 33.939 1498.7068 05:41:58.46M 2015-10-31T05:42:22.320Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.669 33.940 1498.7079 05:41:58.66M 2015-10-31T05:42:22.525Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.664 33.934 1498.7014 05:41:58.86M 2015-10-31T05:42:22.725Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.662 33.933 1498.6998 05:41:59.08M 2015-10-31T05:42:22.925Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.663 33.933 1498.7018 05:41:59.28M 2015-10-31T05:42:23.130Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.664 33.933 1498.7052 05:41:59.47M 2015-10-31T05:42:23.335Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.664 33.934 1498.7053 05:41:59.68M 2015-10-31T05:42:23.535Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.660 33.930 1498.7004 05:41:59.88M 2015-10-31T05:42:23.740Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.646 33.917 1498.6836 05:42:00.09M 2015-10-31T05:42:23.945Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.645 33.916 1498.6810 05:42:00.29M 2015-10-31T05:42:24.145Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.649 33.920 1498.6847 05:42:00.49M 2015-10-31T05:42:24.350Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.650 33.921 1498.6852 05:42:00.69M 2015-10-31T05:42:24.551Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.664 33.935 1498.7002 05:42:00.89M 2015-10-31T05:42:24.755Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.935 1498.6997 05:42:01.11M 2015-10-31T05:42:24.976Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6997 05:42:01.31M 2015-10-31T05:42:25.160Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6992 05:42:01.52M 2015-10-31T05:42:25.365Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6986 05:42:01.70M 2015-10-31T05:42:25.566Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.665 33.937 1498.7000 05:42:01.90M 2015-10-31T05:42:25.771Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.665 33.937 1498.6990 05:42:02.12M 2015-10-31T05:42:25.971Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.665 33.937 1498.6971 05:42:02.32M 2015-10-31T05:42:26.175Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.664 33.937 1498.6957 05:42:02.52M 2015-10-31T05:42:26.381Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.664 33.937 1498.6951 05:42:02.72M 2015-10-31T05:42:26.598Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6852 05:42:02.92M 2015-10-31T05:42:26.786Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.656 33.930 1498.6838 05:42:03.14M 2015-10-31T05:42:26.986Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.657 33.932 1498.6851 05:42:03.33M 2015-10-31T05:42:27.191Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.658 33.933 1498.6863 05:42:03.53M 2015-10-31T05:42:27.396Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.660 33.934 1498.6881 05:42:03.73M 2015-10-31T05:42:27.601Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.662 33.937 1498.6901 05:42:03.93M 2015-10-31T05:42:27.801Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.664 33.938 1498.6927 05:42:04.15M 2015-10-31T05:42:28.002Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.666 33.940 1498.6942 05:42:04.35M 2015-10-31T05:42:28.206Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.667 33.942 1498.6952 05:42:04.55M 2015-10-31T05:42:28.411Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.667 33.942 1498.6954 05:42:04.75M 2015-10-31T05:42:28.616Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.667 33.942 1498.6956 05:42:04.95M 2015-10-31T05:42:28.816Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.668 33.942 1498.6958 05:42:05.17M 2015-10-31T05:42:29.021Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.668 33.942 1498.6967 05:42:05.37M 2015-10-31T05:42:29.226Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.667 33.941 1498.6962 05:42:05.57M 2015-10-31T05:42:29.479Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.667 33.941 1498.6973 05:42:05.77M 2015-10-31T05:42:29.626Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.662 33.936 1498.6912 05:42:06.00M 2015-10-31T05:42:29.831Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.663 33.936 1498.6931 05:42:06.18M 2015-10-31T05:42:30.036Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.660 33.934 1498.6923 05:42:06.38M 2015-10-31T05:42:30.241Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.662 33.935 1498.6945 05:42:06.58M 2015-10-31T05:42:30.441Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.663 33.936 1498.6968 05:42:06.78M 2015-10-31T05:42:30.641Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.664 33.936 1498.6979 05:42:07.00M 2015-10-31T05:42:30.846Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.664 33.936 1498.6980 05:42:07.20M 2015-10-31T05:42:31.051Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.663 33.936 1498.6985 05:42:07.39M 2015-10-31T05:42:31.251Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.663 33.935 1498.6984 05:42:07.59M 2015-10-31T05:42:31.456Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.663 33.934 1498.6985 05:42:07.79M 2015-10-31T05:42:31.656Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6984 05:42:08.01M 2015-10-31T05:42:31.861Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.661 33.933 1498.6981 05:42:08.21M 2015-10-31T05:42:32.066Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.648 33.920 1498.6842 05:42:08.41M 2015-10-31T05:42:32.271Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.923 1498.6887 05:42:08.61M 2015-10-31T05:42:32.471Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.652 33.924 1498.6891 05:42:08.81M 2015-10-31T05:42:32.676Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.653 33.925 1498.6898 05:42:09.03M 2015-10-31T05:42:32.881Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.654 33.926 1498.6892 05:42:09.23M 2015-10-31T05:42:33.081Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.663 33.934 1498.7000 05:42:09.43M 2015-10-31T05:42:33.281Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.663 33.935 1498.7002 05:42:09.62M 2015-10-31T05:42:33.486Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.658 33.930 1498.6942 05:42:09.82M 2015-10-31T05:42:33.686Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6931 05:42:10.04M 2015-10-31T05:42:33.911Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.658 33.930 1498.6930 05:42:10.24M 2015-10-31T05:42:34.096Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.655 33.927 1498.6895 05:42:10.46M 2015-10-31T05:42:34.296Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.655 33.928 1498.6895 05:42:10.64M 2015-10-31T05:42:34.501Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.656 33.929 1498.6892 05:42:10.84M 2015-10-31T05:42:34.719Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.656 33.930 1498.6888 05:42:11.06M 2015-10-31T05:42:34.906Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.657 33.931 1498.6891 05:42:11.26M 2015-10-31T05:42:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.658 33.932 1498.6888 05:42:11.46M 2015-10-31T05:42:35.311Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.658 33.932 1498.6903 05:42:11.65M 2015-10-31T05:42:35.516Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.658 33.931 1498.6897 05:42:11.85M 2015-10-31T05:42:35.721Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.658 33.932 1498.6898 05:42:12.07M 2015-10-31T05:42:35.926Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.658 33.932 1498.6902 05:42:12.27M 2015-10-31T05:42:36.121Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.659 33.933 1498.6912 05:42:12.47M 2015-10-31T05:42:36.326Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.661 33.934 1498.6934 05:42:12.67M 2015-10-31T05:42:36.531Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.662 33.935 1498.6947 05:42:12.87M 2015-10-31T05:42:36.736Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.664 33.937 1498.6965 05:42:13.09M 2015-10-31T05:42:36.941Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.664 33.937 1498.6975 05:42:13.29M 2015-10-31T05:42:37.141Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.676 33.948 1498.7100 05:42:13.49M 2015-10-31T05:42:37.358Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.672 33.945 1498.7058 05:42:13.68M 2015-10-31T05:42:37.546Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.671 33.944 1498.7048 05:42:13.88M 2015-10-31T05:42:37.751Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.671 33.943 1498.7040 05:42:14.10M 2015-10-31T05:42:37.956Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.942 1498.7029 05:42:14.30M 2015-10-31T05:42:38.151Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.941 1498.7019 05:42:14.50M 2015-10-31T05:42:38.376Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.667 33.940 1498.6992 05:42:14.70M 2015-10-31T05:42:38.561Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.666 33.939 1498.6973 05:42:14.91M 2015-10-31T05:42:38.761Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.665 33.938 1498.6962 05:42:15.12M 2015-10-31T05:42:38.966Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.665 33.938 1498.6967 05:42:15.31M 2015-10-31T05:42:39.171Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.664 33.937 1498.6963 05:42:15.51M 2015-10-31T05:42:39.376Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.667 33.940 1498.6985 05:42:15.71M 2015-10-31T05:42:39.576Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.663 33.937 1498.6947 05:42:15.91M 2015-10-31T05:42:39.781Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.663 33.936 1498.6946 05:42:16.13M 2015-10-31T05:42:39.986Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.663 33.936 1498.6931 05:42:16.33M 2015-10-31T05:42:40.186Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.662 33.935 1498.6932 05:42:16.53M 2015-10-31T05:42:40.386Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.661 33.934 1498.6929 05:42:16.73M 2015-10-31T05:42:40.591Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.660 33.933 1498.6915 05:42:16.93M 2015-10-31T05:42:40.796Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.664 33.937 1498.6960 05:42:17.15M 2015-10-31T05:42:40.996Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.664 33.937 1498.6954 05:42:17.35M 2015-10-31T05:42:41.201Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.941 1498.7019 05:42:17.54M 2015-10-31T05:42:41.402Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.942 1498.7030 05:42:17.74M 2015-10-31T05:42:41.606Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.941 1498.7032 05:42:17.94M 2015-10-31T05:42:41.806Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.669 33.941 1498.7041 05:42:18.16M 2015-10-31T05:42:42.016Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.669 33.941 1498.7036 05:42:18.36M 2015-10-31T05:42:42.216Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.669 33.941 1498.7032 05:42:18.56M 2015-10-31T05:42:42.417Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.666 33.938 1498.6990 05:42:18.76M 2015-10-31T05:42:42.626Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.665 33.937 1498.6986 05:42:18.95M 2015-10-31T05:42:42.841Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.670 33.942 1498.7045 05:42:19.18M 2015-10-31T05:42:43.026Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.671 33.943 1498.7057 05:42:19.39M 2015-10-31T05:42:43.231Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.684 33.955 1498.7214 05:42:19.57M 2015-10-31T05:42:43.436Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.685 33.956 1498.7225 05:42:19.77M 2015-10-31T05:42:43.641Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7378 05:42:19.97M 2015-10-31T05:42:43.841Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.699 33.969 1498.7389 05:42:20.19M 2015-10-31T05:42:44.046Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.696 33.967 1498.7365 05:42:20.39M 2015-10-31T05:42:44.246Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.695 33.966 1498.7349 05:42:20.59M 2015-10-31T05:42:44.451Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.696 33.966 1498.7358 05:42:20.79M 2015-10-31T05:42:44.651Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.967 1498.7372 05:42:21.01M 2015-10-31T05:42:44.856Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7375 05:42:21.21M 2015-10-31T05:42:45.056Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7375 05:42:21.40M 2015-10-31T05:42:45.261Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.698 33.968 1498.7395 05:42:21.60M 2015-10-31T05:42:45.466Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.698 33.968 1498.7391 05:42:21.80M 2015-10-31T05:42:45.666Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.697 33.967 1498.7397 05:42:22.02M 2015-10-31T05:42:45.872Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.966 1498.7389 05:42:22.22M 2015-10-31T05:42:46.072Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.701 33.970 1498.7441 05:42:22.42M 2015-10-31T05:42:46.276Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.697 33.967 1498.7390 05:42:22.62M 2015-10-31T05:42:46.478Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.696 33.966 1498.7380 05:42:22.82M 2015-10-31T05:42:46.682Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.696 33.966 1498.7373 05:42:23.04M 2015-10-31T05:42:46.886Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.695 33.966 1498.7367 05:42:23.24M 2015-10-31T05:42:47.086Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.691 33.961 1498.7317 05:42:23.44M 2015-10-31T05:42:47.311Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.682 33.953 1498.7225 05:42:23.63M 2015-10-31T05:42:47.496Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7212 05:42:23.85M 2015-10-31T05:42:47.696Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.680 33.951 1498.7185 05:42:24.05M 2015-10-31T05:42:47.906Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.678 33.949 1498.7157 05:42:24.25M 2015-10-31T05:42:48.106Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.677 33.948 1498.7141 05:42:24.45M 2015-10-31T05:42:48.307Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.675 33.947 1498.7126 05:42:24.65M 2015-10-31T05:42:48.512Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.946 1498.7112 05:42:24.85M 2015-10-31T05:42:48.712Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.673 33.945 1498.7090 05:42:25.07M 2015-10-31T05:42:48.916Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.673 33.945 1498.7083 05:42:25.27M 2015-10-31T05:42:49.121Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.672 33.944 1498.7076 05:42:25.47M 2015-10-31T05:42:49.322Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.670 33.942 1498.7056 05:42:25.66M 2015-10-31T05:42:49.521Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.669 33.941 1498.7036 05:42:25.86M 2015-10-31T05:42:49.726Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.667 33.939 1498.7026 05:42:26.08M 2015-10-31T05:42:49.932Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.666 33.938 1498.7007 05:42:26.28M 2015-10-31T05:42:50.137Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.649 33.922 1498.6808 05:42:26.48M 2015-10-31T05:42:50.337Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.647 33.920 1498.6779 05:42:26.68M 2015-10-31T05:42:50.542Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.645 33.918 1498.6749 05:42:26.88M 2015-10-31T05:42:50.742Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.642 33.915 1498.6742 05:42:27.10M 2015-10-31T05:42:50.947Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.640 33.913 1498.6721 05:42:27.30M 2015-10-31T05:42:51.152Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.639 33.912 1498.6696 05:42:27.50M 2015-10-31T05:42:51.357Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.636 33.910 1498.6655 05:42:27.69M 2015-10-31T05:42:51.557Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.634 33.907 1498.6622 05:42:27.89M 2015-10-31T05:42:51.777Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.634 33.907 1498.6626 05:42:28.11M 2015-10-31T05:42:51.999Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.634 33.907 1498.6643 05:42:28.33M 2015-10-31T05:42:52.167Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.634 33.906 1498.6661 05:42:28.51M 2015-10-31T05:42:52.367Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.634 33.907 1498.6665 05:42:28.71M 2015-10-31T05:42:52.572Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.634 33.907 1498.6664 05:42:28.91M 2015-10-31T05:42:52.772Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.635 33.907 1498.6663 05:42:29.13M 2015-10-31T05:42:52.977Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.635 33.908 1498.6670 05:42:29.32M 2015-10-31T05:42:53.182Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.635 33.908 1498.6666 05:42:29.52M 2015-10-31T05:42:53.387Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.635 33.907 1498.6663 05:42:29.72M 2015-10-31T05:42:53.587Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.634 33.907 1498.6659 05:42:29.92M 2015-10-31T05:42:53.792Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.633 33.906 1498.6650 05:42:30.14M 2015-10-31T05:42:53.992Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.632 33.905 1498.6638 05:42:30.34M 2015-10-31T05:42:54.192Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.631 33.904 1498.6624 05:42:30.54M 2015-10-31T05:42:54.402Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.629 33.902 1498.6605 05:42:30.74M 2015-10-31T05:42:54.602Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.623 33.896 1498.6538 05:42:30.94M 2015-10-31T05:42:54.802Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.622 33.896 1498.6525 05:42:31.16M 2015-10-31T05:42:55.007Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.622 33.896 1498.6511 05:42:31.35M 2015-10-31T05:42:55.212Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.622 33.896 1498.6511 05:42:31.56M 2015-10-31T05:42:55.412Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.623 33.897 1498.6521 05:42:31.75M 2015-10-31T05:42:55.617Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.624 33.898 1498.6548 05:42:31.95M 2015-10-31T05:42:55.822Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.625 33.899 1498.6560 05:42:32.17M 2015-10-31T05:42:56.022Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.627 33.901 1498.6580 05:42:32.37M 2015-10-31T05:42:56.242Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.629 33.902 1498.6589 05:42:32.57M 2015-10-31T05:42:56.427Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.630 33.904 1498.6594 05:42:32.78M 2015-10-31T05:42:56.632Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.631 33.905 1498.6605 05:42:32.96M 2015-10-31T05:42:56.837Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.632 33.906 1498.6614 05:42:33.18M 2015-10-31T05:42:57.037Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.633 33.907 1498.6635 05:42:33.39M 2015-10-31T05:42:57.242Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.634 33.907 1498.6641 05:42:33.58M 2015-10-31T05:42:57.447Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.635 33.909 1498.6644 05:42:33.78M 2015-10-31T05:42:57.647Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.635 33.909 1498.6655 05:42:34.00M 2015-10-31T05:42:57.852Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.636 33.909 1498.6664 05:42:34.20M 2015-10-31T05:42:58.057Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.629 33.903 1498.6588 05:42:34.40M 2015-10-31T05:42:58.257Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.627 33.901 1498.6567 05:42:34.60M 2015-10-31T05:42:58.457Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.627 33.901 1498.6561 05:42:34.80M 2015-10-31T05:42:58.662Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.626 33.900 1498.6538 05:42:35.02M 2015-10-31T05:42:58.867Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.625 33.900 1498.6530 05:42:35.22M 2015-10-31T05:42:59.072Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.625 33.900 1498.6527 05:42:35.42M 2015-10-31T05:42:59.267Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.625 33.900 1498.6531 05:42:35.62M 2015-10-31T05:42:59.477Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.625 33.899 1498.6542 05:42:35.81M 2015-10-31T05:42:59.677Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.626 33.900 1498.6565 05:42:36.03M 2015-10-31T05:42:59.882Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.627 33.901 1498.6571 05:42:36.23M 2015-10-31T05:43:00.082Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.628 33.901 1498.6578 05:42:36.43M 2015-10-31T05:43:00.287Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.628 33.902 1498.6587 05:42:36.63M 2015-10-31T05:43:00.492Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.627 33.900 1498.6573 05:42:36.83M 2015-10-31T05:43:00.708Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.628 33.901 1498.6591 05:42:37.05M 2015-10-31T05:43:00.892Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.629 33.902 1498.6602 05:42:37.26M 2015-10-31T05:43:01.102Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.629 33.903 1498.6604 05:42:37.44M 2015-10-31T05:43:01.302Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.630 33.903 1498.6610 05:42:37.64M 2015-10-31T05:43:01.502Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.637 33.910 1498.6692 05:42:37.84M 2015-10-31T05:43:01.707Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.638 33.911 1498.6696 05:42:38.06M 2015-10-31T05:43:01.918Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.638 33.910 1498.6700 05:42:38.26M 2015-10-31T05:43:02.112Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.638 33.911 1498.6705 05:42:38.46M 2015-10-31T05:43:02.317Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.635 33.908 1498.6671 05:42:38.66M 2015-10-31T05:43:02.517Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.635 33.908 1498.6661 05:42:38.86M 2015-10-31T05:43:02.722Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.634 33.908 1498.6663 05:42:39.07M 2015-10-31T05:43:02.922Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.634 33.907 1498.6660 05:42:39.27M 2015-10-31T05:43:03.127Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.633 33.906 1498.6663 05:42:39.47M 2015-10-31T05:43:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.633 33.905 1498.6653 05:42:39.67M 2015-10-31T05:43:03.559Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.633 33.906 1498.6648 05:42:39.87M 2015-10-31T05:43:03.737Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.632 33.906 1498.6636 05:42:40.09M 2015-10-31T05:43:03.942Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.633 33.906 1498.6639 05:42:40.29M 2015-10-31T05:43:04.147Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.633 33.907 1498.6642 05:42:40.49M 2015-10-31T05:43:04.351Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.634 33.907 1498.6647 05:42:40.69M 2015-10-31T05:43:04.547Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.634 33.907 1498.6644 05:42:40.89M 2015-10-31T05:43:04.752Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.634 33.907 1498.6639 05:42:41.10M 2015-10-31T05:43:04.957Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.634 33.908 1498.6644 05:42:41.30M 2015-10-31T05:43:05.177Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.635 33.908 1498.6653 05:42:41.50M 2015-10-31T05:43:05.362Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.635 33.909 1498.6646 05:42:41.72M 2015-10-31T05:43:05.567Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.635 33.909 1498.6642 05:42:41.90M 2015-10-31T05:43:05.767Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.634 33.909 1498.6630 05:42:42.12M 2015-10-31T05:43:05.972Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.634 33.909 1498.6615 05:42:42.32M 2015-10-31T05:43:06.172Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.635 33.910 1498.6610 05:42:42.52M 2015-10-31T05:43:06.377Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.636 33.911 1498.6614 05:42:42.72M 2015-10-31T05:43:06.582Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.632 33.908 1498.6578 05:42:42.92M 2015-10-31T05:43:06.782Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.632 33.907 1498.6580 05:42:43.14M 2015-10-31T05:43:06.987Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.632 33.907 1498.6571 05:42:43.34M 2015-10-31T05:43:07.187Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.632 33.907 1498.6566 05:42:43.53M 2015-10-31T05:43:07.392Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.632 33.907 1498.6573 05:42:43.73M 2015-10-31T05:43:07.597Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.632 33.908 1498.6576 05:42:43.93M 2015-10-31T05:43:07.797Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.632 33.907 1498.6573 05:42:44.15M 2015-10-31T05:43:07.997Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.631 33.907 1498.6571 05:42:44.35M 2015-10-31T05:43:08.202Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.631 33.906 1498.6576 05:42:44.55M 2015-10-31T05:43:08.407Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.632 33.906 1498.6584 05:42:44.75M 2015-10-31T05:43:08.639Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.632 33.906 1498.6599 05:42:44.95M 2015-10-31T05:43:08.812Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.632 33.906 1498.6609 05:42:45.17M 2015-10-31T05:43:09.017Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.632 33.906 1498.6614 05:42:45.36M 2015-10-31T05:43:09.222Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.633 33.907 1498.6617 05:42:45.57M 2015-10-31T05:43:09.422Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.633 33.907 1498.6625 05:42:45.77M 2015-10-31T05:43:09.642Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.633 33.907 1498.6621 05:42:45.96M 2015-10-31T05:43:09.832Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.632 33.906 1498.6616 05:42:46.20M 2015-10-31T05:43:10.032Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.633 33.906 1498.6627 05:42:46.38M 2015-10-31T05:43:10.237Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.632 33.906 1498.6625 05:42:46.58M 2015-10-31T05:43:10.437Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.632 33.906 1498.6617 05:42:46.78M 2015-10-31T05:43:10.637Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.631 33.905 1498.6608 05:42:47.00M 2015-10-31T05:43:10.842Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.630 33.904 1498.6602 05:42:47.19M 2015-10-31T05:43:11.047Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.629 33.903 1498.6591 05:42:47.39M 2015-10-31T05:43:11.247Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.629 33.903 1498.6598 05:42:47.59M 2015-10-31T05:43:11.447Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.629 33.902 1498.6594 05:42:47.79M 2015-10-31T05:43:11.658Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.628 33.902 1498.6594 05:42:48.01M 2015-10-31T05:43:11.858Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.629 33.902 1498.6600 05:42:48.21M 2015-10-31T05:43:12.062Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.629 33.902 1498.6605 05:42:48.41M 2015-10-31T05:43:12.262Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.635 33.908 1498.6682 05:42:48.61M 2015-10-31T05:43:12.468Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.636 33.909 1498.6687 05:42:48.81M 2015-10-31T05:43:12.679Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.635 33.908 1498.6678 05:42:49.03M 2015-10-31T05:43:12.873Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.634 33.907 1498.6675 05:42:49.23M 2015-10-31T05:43:13.078Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.631 33.904 1498.6637 05:42:49.42M 2015-10-31T05:43:13.283Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.632 33.905 1498.6633 05:42:49.62M 2015-10-31T05:43:13.483Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.632 33.905 1498.6644 05:42:49.82M 2015-10-31T05:43:13.688Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.632 33.905 1498.6654 05:42:50.04M 2015-10-31T05:43:13.893Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.632 33.905 1498.6655 05:42:50.24M 2015-10-31T05:43:14.108Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.633 33.906 1498.6654 05:42:50.44M 2015-10-31T05:43:14.298Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.633 33.905 1498.6654 05:42:50.65M 2015-10-31T05:43:14.498Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.633 33.906 1498.6650 05:42:50.84M 2015-10-31T05:43:14.698Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.633 33.906 1498.6641 05:42:51.06M 2015-10-31T05:43:14.903Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.633 33.907 1498.6642 05:42:51.25M 2015-10-31T05:43:15.108Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.634 33.907 1498.6643 05:42:51.45M 2015-10-31T05:43:15.313Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.635 33.908 1498.6659 05:42:51.65M 2015-10-31T05:43:15.513Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.636 33.909 1498.6675 05:42:51.85M 2015-10-31T05:43:15.719Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.636 33.909 1498.6667 05:42:52.07M 2015-10-31T05:43:15.923Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.637 33.910 1498.6670 05:42:52.27M 2015-10-31T05:43:16.123Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.637 33.910 1498.6672 05:42:52.47M 2015-10-31T05:43:16.328Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.637 33.910 1498.6666 05:42:52.67M 2015-10-31T05:43:16.528Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.636 33.910 1498.6653 05:42:52.87M 2015-10-31T05:43:16.733Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.636 33.910 1498.6648 05:42:53.08M 2015-10-31T05:43:16.938Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.644 33.917 1498.6732 05:42:53.29M 2015-10-31T05:43:17.138Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6893 05:42:53.48M 2015-10-31T05:43:17.343Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.658 33.931 1498.6904 05:42:53.68M 2015-10-31T05:43:17.543Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.659 33.932 1498.6917 05:42:53.88M 2015-10-31T05:43:17.748Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.660 33.933 1498.6925 05:42:54.10M 2015-10-31T05:43:17.948Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.661 33.934 1498.6937 05:42:54.30M 2015-10-31T05:43:18.158Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.675 33.947 1498.7086 05:42:54.50M 2015-10-31T05:43:18.358Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.676 33.949 1498.7089 05:42:54.70M 2015-10-31T05:43:18.578Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.677 33.950 1498.7092 05:42:54.90M 2015-10-31T05:43:18.763Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7102 05:42:55.13M 2015-10-31T05:43:18.968Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.679 33.952 1498.7117 05:42:55.32M 2015-10-31T05:43:19.173Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.680 33.953 1498.7142 05:42:55.51M 2015-10-31T05:43:19.398Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.675 33.948 1498.7089 05:42:55.72M 2015-10-31T05:43:19.578Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.674 33.947 1498.7075 05:42:55.91M 2015-10-31T05:43:19.778Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.674 33.947 1498.7076 05:42:56.13M 2015-10-31T05:43:19.983Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.684 33.956 1498.7192 05:42:56.33M 2015-10-31T05:43:20.183Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.685 33.958 1498.7186 05:42:56.53M 2015-10-31T05:43:20.383Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.684 33.956 1498.7173 05:42:56.73M 2015-10-31T05:43:20.588Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.682 33.955 1498.7158 05:42:56.92M 2015-10-31T05:43:20.793Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.666 33.939 1498.6970 05:42:57.14M 2015-10-31T05:43:20.998Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.664 33.938 1498.6953 05:42:57.34M 2015-10-31T05:43:21.198Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.662 33.936 1498.6937 05:42:57.54M 2015-10-31T05:43:21.398Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.660 33.933 1498.6917 05:42:57.74M 2015-10-31T05:43:21.603Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.658 33.931 1498.6896 05:42:57.94M 2015-10-31T05:43:21.803Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6869 05:42:58.16M 2015-10-31T05:43:22.013Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6880 05:42:58.36M 2015-10-31T05:43:22.239Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.928 1498.6891 05:42:58.56M 2015-10-31T05:43:22.413Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.654 33.927 1498.6881 05:42:58.76M 2015-10-31T05:43:22.618Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.653 33.926 1498.6869 05:42:58.95M 2015-10-31T05:43:22.823Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.652 33.925 1498.6858 05:42:59.17M 2015-10-31T05:43:23.043Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.651 33.924 1498.6836 05:42:59.37M 2015-10-31T05:43:23.228Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.650 33.923 1498.6826 05:42:59.59M 2015-10-31T05:43:23.433Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.649 33.921 1498.6815 05:42:59.77M 2015-10-31T05:43:23.638Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.647 33.920 1498.6805 05:42:59.97M 2015-10-31T05:43:23.838Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.646 33.919 1498.6796 05:43:00.19M 2015-10-31T05:43:24.038Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.645 33.918 1498.6791 05:43:00.39M 2015-10-31T05:43:24.243Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.645 33.917 1498.6785 05:43:00.59M 2015-10-31T05:43:24.448Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.644 33.916 1498.6774 05:43:00.79M 2015-10-31T05:43:24.653Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.643 33.915 1498.6760 05:43:01.01M 2015-10-31T05:43:24.853Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.641 33.914 1498.6735 05:43:01.21M 2015-10-31T05:43:25.058Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.640 33.913 1498.6718 05:43:01.41M 2015-10-31T05:43:25.258Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.639 33.913 1498.6699 05:43:01.60M 2015-10-31T05:43:25.463Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.649 33.922 1498.6799 05:43:01.80M 2015-10-31T05:43:25.663Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.661 33.933 1498.6936 05:43:02.02M 2015-10-31T05:43:25.868Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.661 33.934 1498.6942 05:43:02.22M 2015-10-31T05:43:26.073Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.662 33.935 1498.6949 05:43:02.42M 2015-10-31T05:43:26.273Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.663 33.936 1498.6953 05:43:02.62M 2015-10-31T05:43:26.478Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.664 33.936 1498.6954 05:43:02.82M 2015-10-31T05:43:26.678Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.664 33.937 1498.6957 05:43:03.03M 2015-10-31T05:43:26.883Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.663 33.936 1498.6947 05:43:03.23M 2015-10-31T05:43:27.088Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.646 33.920 1498.6746 05:43:03.43M 2015-10-31T05:43:27.288Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.644 33.919 1498.6725 05:43:03.63M 2015-10-31T05:43:27.508Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.643 33.917 1498.6705 05:43:03.83M 2015-10-31T05:43:27.698Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.642 33.917 1498.6691 05:43:04.07M 2015-10-31T05:43:27.898Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.642 33.917 1498.6682 05:43:04.25M 2015-10-31T05:43:28.103Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.642 33.917 1498.6681 05:43:04.45M 2015-10-31T05:43:28.303Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.642 33.917 1498.6693 05:43:04.65M 2015-10-31T05:43:28.508Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.643 33.918 1498.6700 05:43:04.85M 2015-10-31T05:43:28.708Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.644 33.919 1498.6715 05:43:05.06M 2015-10-31T05:43:28.913Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.645 33.920 1498.6725 05:43:05.26M 2015-10-31T05:43:29.113Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.646 33.921 1498.6741 05:43:05.46M 2015-10-31T05:43:29.318Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.647 33.922 1498.6761 05:43:05.66M 2015-10-31T05:43:29.523Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.648 33.922 1498.6772 05:43:05.86M 2015-10-31T05:43:29.723Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.649 33.923 1498.6775 05:43:06.08M 2015-10-31T05:43:29.928Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.650 33.924 1498.6786 05:43:06.28M 2015-10-31T05:43:30.158Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.651 33.926 1498.6807 05:43:06.48M 2015-10-31T05:43:30.333Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.652 33.926 1498.6812 05:43:06.68M 2015-10-31T05:43:30.538Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.652 33.926 1498.6799 05:43:06.88M 2015-10-31T05:43:30.738Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.651 33.925 1498.6797 05:43:07.10M 2015-10-31T05:43:30.943Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.649 33.923 1498.6782 05:43:07.29M 2015-10-31T05:43:31.148Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.648 33.923 1498.6770 05:43:07.49M 2015-10-31T05:43:31.348Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.648 33.923 1498.6759 05:43:07.69M 2015-10-31T05:43:31.553Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.647 33.922 1498.6754 05:43:07.89M 2015-10-31T05:43:31.753Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.647 33.922 1498.6742 05:43:08.11M 2015-10-31T05:43:31.973Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.647 33.922 1498.6738 05:43:08.31M 2015-10-31T05:43:32.158Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.647 33.922 1498.6736 05:43:08.52M 2015-10-31T05:43:32.363Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.648 33.923 1498.6735 05:43:08.71M 2015-10-31T05:43:32.568Z|I-OCEAN7-304-XXXX| 27.95 12.792 39.648 33.924 1498.6746 05:43:08.91M 2015-10-31T05:43:32.774Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.649 33.924 1498.6750 05:43:09.12M 2015-10-31T05:43:32.974Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.649 33.924 1498.6752 05:43:09.32M 2015-10-31T05:43:33.179Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.649 33.924 1498.6748 05:43:09.52M 2015-10-31T05:43:33.378Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.644 33.919 1498.6697 05:43:09.72M 2015-10-31T05:43:33.583Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.643 33.918 1498.6687 05:43:09.92M 2015-10-31T05:43:33.788Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.642 33.917 1498.6674 05:43:10.14M 2015-10-31T05:43:33.988Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.643 33.918 1498.6697 05:43:10.34M 2015-10-31T05:43:34.193Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.644 33.919 1498.6707 05:43:10.54M 2015-10-31T05:43:34.393Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.645 33.919 1498.6720 05:43:10.74M 2015-10-31T05:43:34.598Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.645 33.920 1498.6732 05:43:10.94M 2015-10-31T05:43:34.798Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.646 33.920 1498.6736 05:43:11.16M 2015-10-31T05:43:35.004Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.647 33.921 1498.6749 05:43:11.35M 2015-10-31T05:43:35.209Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.648 33.922 1498.6772 05:43:11.55M 2015-10-31T05:43:35.409Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.648 33.922 1498.6776 05:43:11.75M 2015-10-31T05:43:35.614Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.648 33.922 1498.6772 05:43:11.95M 2015-10-31T05:43:35.818Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.654 33.928 1498.6837 05:43:12.17M 2015-10-31T05:43:36.018Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.929 1498.6836 05:43:12.37M 2015-10-31T05:43:36.223Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.929 1498.6830 05:43:12.57M 2015-10-31T05:43:36.444Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6876 05:43:12.77M 2015-10-31T05:43:36.628Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6879 05:43:13.00M 2015-10-31T05:43:36.834Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.655 33.928 1498.6886 05:43:13.18M 2015-10-31T05:43:37.034Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.655 33.927 1498.6887 05:43:13.38M 2015-10-31T05:43:37.239Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.655 33.927 1498.6890 05:43:13.58M 2015-10-31T05:43:37.439Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.654 33.926 1498.6897 05:43:13.78M 2015-10-31T05:43:37.644Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.925 1498.6897 05:43:14.00M 2015-10-31T05:43:37.849Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.653 33.925 1498.6890 05:43:14.20M 2015-10-31T05:43:38.049Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.653 33.925 1498.6885 05:43:14.40M 2015-10-31T05:43:38.249Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.653 33.925 1498.6875 05:43:14.60M 2015-10-31T05:43:38.459Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.925 1498.6864 05:43:14.79M 2015-10-31T05:43:38.659Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.647 33.920 1498.6801 05:43:15.02M 2015-10-31T05:43:38.864Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.647 33.920 1498.6804 05:43:15.22M 2015-10-31T05:43:39.064Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.641 33.915 1498.6726 05:43:15.41M 2015-10-31T05:43:39.269Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.645 33.919 1498.6769 05:43:15.61M 2015-10-31T05:43:39.469Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.646 33.919 1498.6760 05:43:15.81M 2015-10-31T05:43:39.679Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.646 33.920 1498.6768 05:43:16.03M 2015-10-31T05:43:39.874Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.647 33.921 1498.6776 05:43:16.23M 2015-10-31T05:43:40.084Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.649 33.923 1498.6787 05:43:16.43M 2015-10-31T05:43:40.284Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.650 33.924 1498.6799 05:43:16.63M 2015-10-31T05:43:40.489Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.653 33.927 1498.6835 05:43:16.83M 2015-10-31T05:43:40.689Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.653 33.926 1498.6830 05:43:17.05M 2015-10-31T05:43:40.909Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.652 33.926 1498.6825 05:43:17.24M 2015-10-31T05:43:41.094Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.657 33.930 1498.6873 05:43:17.46M 2015-10-31T05:43:41.299Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.671 33.944 1498.7043 05:43:17.64M 2015-10-31T05:43:41.504Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.673 33.946 1498.7064 05:43:17.84M 2015-10-31T05:43:41.704Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.675 33.948 1498.7081 05:43:18.06M 2015-10-31T05:43:41.904Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.677 33.950 1498.7112 05:43:18.26M 2015-10-31T05:43:42.109Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7142 05:43:18.46M 2015-10-31T05:43:42.318Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.682 33.954 1498.7173 05:43:18.66M 2015-10-31T05:43:42.519Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.684 33.956 1498.7188 05:43:18.86M 2015-10-31T05:43:42.719Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.700 33.971 1498.7371 05:43:19.08M 2015-10-31T05:43:42.919Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.701 33.973 1498.7385 05:43:19.27M 2015-10-31T05:43:43.124Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.702 33.973 1498.7396 05:43:19.47M 2015-10-31T05:43:43.329Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.703 33.974 1498.7410 05:43:19.67M 2015-10-31T05:43:43.529Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.703 33.974 1498.7412 05:43:19.87M 2015-10-31T05:43:43.734Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7417 05:43:20.09M 2015-10-31T05:43:43.939Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7419 05:43:20.29M 2015-10-31T05:43:44.139Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7427 05:43:20.49M 2015-10-31T05:43:44.344Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7426 05:43:20.69M 2015-10-31T05:43:44.549Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.703 33.974 1498.7424 05:43:20.89M 2015-10-31T05:43:44.749Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.703 33.974 1498.7429 05:43:21.11M 2015-10-31T05:43:44.954Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.703 33.973 1498.7423 05:43:21.30M 2015-10-31T05:43:45.154Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.702 33.973 1498.7418 05:43:21.50M 2015-10-31T05:43:45.374Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.702 33.972 1498.7405 05:43:21.70M 2015-10-31T05:43:45.564Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7390 05:43:21.92M 2015-10-31T05:43:45.764Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7379 05:43:22.12M 2015-10-31T05:43:45.964Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7378 05:43:22.32M 2015-10-31T05:43:46.174Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7377 05:43:22.52M 2015-10-31T05:43:46.374Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.700 33.971 1498.7380 05:43:22.72M 2015-10-31T05:43:46.579Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.967 1498.7336 05:43:22.92M 2015-10-31T05:43:46.784Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.695 33.966 1498.7332 05:43:23.13M 2015-10-31T05:43:46.979Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.695 33.966 1498.7339 05:43:23.33M 2015-10-31T05:43:47.199Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.966 1498.7341 05:43:23.53M 2015-10-31T05:43:47.389Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.695 33.966 1498.7340 05:43:23.73M 2015-10-31T05:43:47.594Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.696 33.967 1498.7345 05:43:23.93M 2015-10-31T05:43:47.794Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.967 1498.7334 05:43:24.15M 2015-10-31T05:43:47.999Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.695 33.966 1498.7327 05:43:24.35M 2015-10-31T05:43:48.199Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.696 33.967 1498.7346 05:43:24.55M 2015-10-31T05:43:48.404Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.697 33.968 1498.7360 05:43:24.75M 2015-10-31T05:43:48.604Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.698 33.968 1498.7369 05:43:24.95M 2015-10-31T05:43:48.809Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.698 33.968 1498.7377 05:43:25.16M 2015-10-31T05:43:49.014Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.698 33.969 1498.7378 05:43:25.36M 2015-10-31T05:43:49.214Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.699 33.970 1498.7384 05:43:25.56M 2015-10-31T05:43:49.419Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.970 1498.7391 05:43:25.76M 2015-10-31T05:43:49.619Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.700 33.971 1498.7393 05:43:25.96M 2015-10-31T05:43:49.844Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.700 33.971 1498.7390 05:43:26.18M 2015-10-31T05:43:50.029Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.700 33.971 1498.7388 05:43:26.40M 2015-10-31T05:43:50.234Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.700 33.971 1498.7394 05:43:26.58M 2015-10-31T05:43:50.434Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.701 33.972 1498.7394 05:43:26.78M 2015-10-31T05:43:50.639Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7394 05:43:27.00M 2015-10-31T05:43:50.839Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.702 33.972 1498.7411 05:43:27.19M 2015-10-31T05:43:51.044Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.702 33.972 1498.7426 05:43:27.39M 2015-10-31T05:43:51.249Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.702 33.972 1498.7419 05:43:27.59M 2015-10-31T05:43:51.449Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7408 05:43:27.79M 2015-10-31T05:43:51.654Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7410 05:43:28.01M 2015-10-31T05:43:51.854Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.702 33.972 1498.7416 05:43:28.21M 2015-10-31T05:43:52.059Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.703 33.973 1498.7429 05:43:28.41M 2015-10-31T05:43:52.264Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.703 33.973 1498.7444 05:43:28.61M 2015-10-31T05:43:52.464Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.703 33.973 1498.7440 05:43:28.81M 2015-10-31T05:43:52.669Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.703 33.973 1498.7443 05:43:29.03M 2015-10-31T05:43:52.869Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.697 33.967 1498.7379 05:43:29.22M 2015-10-31T05:43:53.074Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.697 33.967 1498.7377 05:43:29.42M 2015-10-31T05:43:53.279Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.697 33.966 1498.7380 05:43:29.62M 2015-10-31T05:43:53.479Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7374 05:43:29.82M 2015-10-31T05:43:53.685Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.696 33.965 1498.7366 05:43:30.04M 2015-10-31T05:43:53.884Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.695 33.965 1498.7360 05:43:30.24M 2015-10-31T05:43:54.089Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.965 1498.7345 05:43:30.44M 2015-10-31T05:43:54.309Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.965 1498.7347 05:43:30.63M 2015-10-31T05:43:54.494Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.695 33.965 1498.7362 05:43:30.85M 2015-10-31T05:43:54.699Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7369 05:43:31.05M 2015-10-31T05:43:54.904Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7375 05:43:31.25M 2015-10-31T05:43:55.104Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.696 33.965 1498.7384 05:43:31.45M 2015-10-31T05:43:55.309Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.696 33.965 1498.7384 05:43:31.65M 2015-10-31T05:43:55.509Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7382 05:43:31.85M 2015-10-31T05:43:55.714Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.964 1498.7372 05:43:32.07M 2015-10-31T05:43:55.914Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.697 33.967 1498.7399 05:43:32.27M 2015-10-31T05:43:56.120Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.697 33.967 1498.7399 05:43:32.47M 2015-10-31T05:43:56.325Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.698 33.967 1498.7404 05:43:32.67M 2015-10-31T05:43:56.529Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.697 33.967 1498.7407 05:43:32.87M 2015-10-31T05:43:56.756Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.697 33.966 1498.7404 05:43:33.09M 2015-10-31T05:43:56.929Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.697 33.966 1498.7411 05:43:33.28M 2015-10-31T05:43:57.134Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7422 05:43:33.48M 2015-10-31T05:43:57.358Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.698 33.967 1498.7440 05:43:33.68M 2015-10-31T05:43:57.539Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7438 05:43:33.88M 2015-10-31T05:43:57.744Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.698 33.966 1498.7432 05:43:34.10M 2015-10-31T05:43:57.944Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.699 33.967 1498.7435 05:43:34.30M 2015-10-31T05:43:58.150Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.697 33.966 1498.7415 05:43:34.49M 2015-10-31T05:43:58.354Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.704 33.973 1498.7493 05:43:34.69M 2015-10-31T05:43:58.554Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.705 33.973 1498.7504 05:43:34.89M 2015-10-31T05:43:58.775Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.705 33.973 1498.7506 05:43:35.11M 2015-10-31T05:43:58.965Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.706 33.974 1498.7507 05:43:35.33M 2015-10-31T05:43:59.164Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.706 33.974 1498.7515 05:43:35.51M 2015-10-31T05:43:59.370Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.706 33.975 1498.7512 05:43:35.71M 2015-10-31T05:43:59.575Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.707 33.976 1498.7513 05:43:35.91M 2015-10-31T05:43:59.775Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.708 33.976 1498.7521 05:43:36.13M 2015-10-31T05:43:59.979Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.699 33.968 1498.7405 05:43:36.33M 2015-10-31T05:44:00.180Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.698 33.968 1498.7388 05:43:36.53M 2015-10-31T05:44:00.385Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.698 33.968 1498.7384 05:43:36.73M 2015-10-31T05:44:00.585Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.698 33.969 1498.7379 05:43:36.93M 2015-10-31T05:44:00.790Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.699 33.969 1498.7400 05:43:37.14M 2015-10-31T05:44:00.995Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7393 05:43:37.34M 2015-10-31T05:44:01.195Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7386 05:43:37.54M 2015-10-31T05:44:01.401Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.705 33.974 1498.7476 05:43:37.74M 2015-10-31T05:44:01.605Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.706 33.975 1498.7493 05:43:37.94M 2015-10-31T05:44:01.805Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.706 33.975 1498.7484 05:43:38.16M 2015-10-31T05:44:02.010Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.705 33.975 1498.7469 05:43:38.36M 2015-10-31T05:44:02.215Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.704 33.974 1498.7460 05:43:38.56M 2015-10-31T05:44:02.415Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.703 33.973 1498.7438 05:43:38.76M 2015-10-31T05:44:02.615Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.703 33.973 1498.7427 05:43:38.95M 2015-10-31T05:44:02.820Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.703 33.973 1498.7426 05:43:39.17M 2015-10-31T05:44:03.025Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.702 33.972 1498.7413 05:43:39.37M 2015-10-31T05:44:03.245Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.701 33.972 1498.7418 05:43:39.57M 2015-10-31T05:44:03.439Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.971 1498.7408 05:43:39.79M 2015-10-31T05:44:03.635Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.700 33.970 1498.7393 05:43:39.97M 2015-10-31T05:44:03.835Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.699 33.970 1498.7384 05:43:40.19M 2015-10-31T05:44:04.040Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.698 33.968 1498.7378 05:43:40.39M 2015-10-31T05:44:04.240Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.696 33.967 1498.7366 05:43:40.59M 2015-10-31T05:44:04.479Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.696 33.967 1498.7350 05:43:40.78M 2015-10-31T05:44:04.645Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.695 33.966 1498.7335 05:43:41.01M 2015-10-31T05:44:04.850Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.695 33.966 1498.7336 05:43:41.20M 2015-10-31T05:44:05.055Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.694 33.965 1498.7340 05:43:41.40M 2015-10-31T05:44:05.255Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.694 33.965 1498.7345 05:43:41.60M 2015-10-31T05:44:05.460Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.694 33.964 1498.7339 05:43:41.80M 2015-10-31T05:44:05.665Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.694 33.964 1498.7336 05:43:42.02M 2015-10-31T05:44:05.865Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.693 33.964 1498.7333 05:43:42.22M 2015-10-31T05:44:06.065Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.693 33.963 1498.7325 05:43:42.42M 2015-10-31T05:44:06.270Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.692 33.963 1498.7317 05:43:42.62M 2015-10-31T05:44:06.475Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.692 33.963 1498.7299 05:43:42.82M 2015-10-31T05:44:06.675Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.692 33.963 1498.7294 05:43:43.03M 2015-10-31T05:44:06.881Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.691 33.963 1498.7284 05:43:43.23M 2015-10-31T05:44:07.085Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.691 33.963 1498.7263 05:43:43.43M 2015-10-31T05:44:07.290Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.691 33.963 1498.7266 05:43:43.63M 2015-10-31T05:44:07.490Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.691 33.963 1498.7250 05:43:43.83M 2015-10-31T05:44:07.710Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.691 33.964 1498.7249 05:43:44.05M 2015-10-31T05:44:07.895Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.691 33.964 1498.7249 05:43:44.27M 2015-10-31T05:44:08.095Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.692 33.965 1498.7245 05:43:44.45M 2015-10-31T05:44:08.305Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.692 33.966 1498.7242 05:43:44.64M 2015-10-31T05:44:08.505Z|I-OCEAN7-304-XXXX| 27.97 12.792 39.691 33.965 1498.7233 05:43:44.85M 2015-10-31T05:44:08.710Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.691 33.965 1498.7233 05:43:45.07M 2015-10-31T05:44:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.691 33.965 1498.7222 05:43:45.26M 2015-10-31T05:44:09.115Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.691 33.965 1498.7223 05:43:45.46M 2015-10-31T05:44:09.315Z|I-OCEAN7-304-XXXX| 27.93 12.792 39.691 33.965 1498.7220 05:43:45.66M 2015-10-31T05:44:09.520Z|I-OCEAN7-304-XXXX| 27.93 12.792 39.691 33.964 1498.7214 05:43:45.86M 2015-10-31T05:44:09.721Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.699 33.972 1498.7299 05:43:46.08M 2015-10-31T05:44:09.930Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.699 33.973 1498.7312 05:43:46.28M 2015-10-31T05:44:10.130Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.700 33.973 1498.7325 05:43:46.48M 2015-10-31T05:44:10.330Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.701 33.974 1498.7334 05:43:46.68M 2015-10-31T05:44:10.535Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.693 33.966 1498.7253 05:43:46.88M 2015-10-31T05:44:10.740Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.692 33.965 1498.7240 05:43:47.09M 2015-10-31T05:44:10.945Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.691 33.964 1498.7240 05:43:47.29M 2015-10-31T05:44:11.145Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.690 33.963 1498.7219 05:43:47.49M 2015-10-31T05:44:11.345Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.689 33.962 1498.7211 05:43:47.69M 2015-10-31T05:44:11.550Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.689 33.962 1498.7202 05:43:47.89M 2015-10-31T05:44:11.750Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.688 33.961 1498.7197 05:43:48.11M 2015-10-31T05:44:11.959Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.688 33.961 1498.7192 05:43:48.31M 2015-10-31T05:44:12.175Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.689 33.962 1498.7207 05:43:48.50M 2015-10-31T05:44:12.361Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.690 33.963 1498.7223 05:43:48.72M 2015-10-31T05:44:12.565Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.691 33.964 1498.7242 05:43:48.90M 2015-10-31T05:44:12.770Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.692 33.964 1498.7257 05:43:49.12M 2015-10-31T05:44:12.999Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.692 33.965 1498.7273 05:43:49.32M 2015-10-31T05:44:13.175Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.693 33.965 1498.7280 05:43:49.52M 2015-10-31T05:44:13.380Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.694 33.966 1498.7292 05:43:49.72M 2015-10-31T05:44:13.585Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.695 33.967 1498.7314 05:43:49.92M 2015-10-31T05:44:13.785Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.694 33.966 1498.7295 05:43:50.14M 2015-10-31T05:44:13.985Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.693 33.965 1498.7286 05:43:50.34M 2015-10-31T05:44:14.190Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.692 33.965 1498.7284 05:43:50.54M 2015-10-31T05:44:14.395Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.693 33.965 1498.7294 05:43:50.74M 2015-10-31T05:44:14.595Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.693 33.965 1498.7300 05:43:50.94M 2015-10-31T05:44:14.795Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.694 33.966 1498.7302 05:43:51.15M 2015-10-31T05:44:15.002Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.694 33.966 1498.7303 05:43:51.35M 2015-10-31T05:44:15.205Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.693 33.965 1498.7300 05:43:51.55M 2015-10-31T05:44:15.439Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.694 33.966 1498.7312 05:43:51.75M 2015-10-31T05:44:15.610Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.695 33.966 1498.7322 05:43:51.95M 2015-10-31T05:44:15.815Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.695 33.966 1498.7332 05:43:52.17M 2015-10-31T05:44:16.015Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.695 33.966 1498.7334 05:43:52.37M 2015-10-31T05:44:16.220Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.695 33.967 1498.7338 05:43:52.57M 2015-10-31T05:44:16.425Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.695 33.967 1498.7335 05:43:52.77M 2015-10-31T05:44:16.645Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.696 33.967 1498.7332 05:43:52.97M 2015-10-31T05:44:16.830Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.696 33.967 1498.7340 05:43:53.20M 2015-10-31T05:44:17.035Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.696 33.967 1498.7356 05:43:53.38M 2015-10-31T05:44:17.230Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7355 05:43:53.58M 2015-10-31T05:44:17.440Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7355 05:43:53.78M 2015-10-31T05:44:17.640Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.695 33.966 1498.7346 05:43:54.00M 2015-10-31T05:44:17.845Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.695 33.966 1498.7354 05:43:54.20M 2015-10-31T05:44:18.045Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.695 33.966 1498.7356 05:43:54.40M 2015-10-31T05:44:18.245Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.966 1498.7344 05:43:54.60M 2015-10-31T05:44:18.450Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.963 1498.7404 05:43:54.79M 2015-10-31T05:44:18.655Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.962 1498.7404 05:43:55.01M 2015-10-31T05:44:18.860Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.962 1498.7410 05:43:55.21M 2015-10-31T05:44:19.065Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.962 1498.7410 05:43:55.41M 2015-10-31T05:44:19.265Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.694 33.962 1498.7411 05:43:55.61M 2015-10-31T05:44:19.470Z|I-OCEAN7-304-XXXX| 27.89 12.799 39.695 33.962 1498.7415 05:43:55.81M 2015-10-31T05:44:19.670Z|I-OCEAN7-304-XXXX| 27.88 12.799 39.694 33.962 1498.7407 05:43:56.03M 2015-10-31T05:44:19.875Z|I-OCEAN7-304-XXXX| 27.88 12.799 39.694 33.961 1498.7411 05:43:56.23M 2015-10-31T05:44:20.075Z|I-OCEAN7-304-XXXX| 27.97 12.799 39.694 33.961 1498.7418 05:43:56.43M 2015-10-31T05:44:20.281Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.693 33.961 1498.7402 05:43:56.62M 2015-10-31T05:44:20.481Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.692 33.960 1498.7390 05:43:56.82M 2015-10-31T05:44:20.686Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.692 33.960 1498.7379 05:43:57.04M 2015-10-31T05:44:20.890Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.691 33.959 1498.7361 05:43:57.24M 2015-10-31T05:44:21.111Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.690 33.959 1498.7339 05:43:57.44M 2015-10-31T05:44:21.295Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.690 33.959 1498.7332 05:43:57.66M 2015-10-31T05:44:21.501Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.690 33.960 1498.7324 05:43:57.84M 2015-10-31T05:44:21.700Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.690 33.960 1498.7316 05:43:58.06M 2015-10-31T05:44:21.905Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.690 33.960 1498.7310 05:43:58.26M 2015-10-31T05:44:22.111Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.690 33.960 1498.7306 05:43:58.46M 2015-10-31T05:44:22.311Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.690 33.960 1498.7312 05:43:58.66M 2015-10-31T05:44:22.516Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.690 33.960 1498.7302 05:43:58.86M 2015-10-31T05:44:22.721Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.690 33.960 1498.7317 05:43:59.08M 2015-10-31T05:44:22.921Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.691 33.961 1498.7314 05:43:59.27M 2015-10-31T05:44:23.126Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.691 33.961 1498.7318 05:43:59.47M 2015-10-31T05:44:23.326Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.692 33.962 1498.7327 05:43:59.67M 2015-10-31T05:44:23.531Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.692 33.963 1498.7332 05:43:59.87M 2015-10-31T05:44:23.731Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.693 33.964 1498.7329 05:44:00.09M 2015-10-31T05:44:23.936Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.694 33.964 1498.7329 05:44:00.29M 2015-10-31T05:44:24.136Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.694 33.965 1498.7324 05:44:00.49M 2015-10-31T05:44:24.341Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.694 33.965 1498.7325 05:44:00.69M 2015-10-31T05:44:24.546Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.694 33.965 1498.7327 05:44:00.88M 2015-10-31T05:44:24.746Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.695 33.965 1498.7333 05:44:01.10M 2015-10-31T05:44:24.951Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.695 33.966 1498.7340 05:44:01.30M 2015-10-31T05:44:25.151Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.696 33.967 1498.7352 05:44:01.50M 2015-10-31T05:44:25.356Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.697 33.968 1498.7365 05:44:01.70M 2015-10-31T05:44:25.576Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7374 05:44:01.90M 2015-10-31T05:44:25.761Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.698 33.968 1498.7384 05:44:02.13M 2015-10-31T05:44:25.966Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.697 33.967 1498.7382 05:44:02.32M 2015-10-31T05:44:26.166Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.697 33.967 1498.7379 05:44:02.52M 2015-10-31T05:44:26.371Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.696 33.966 1498.7371 05:44:02.71M 2015-10-31T05:44:26.576Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7369 05:44:02.91M 2015-10-31T05:44:26.776Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.694 33.964 1498.7363 05:44:03.13M 2015-10-31T05:44:26.981Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7361 05:44:03.33M 2015-10-31T05:44:27.181Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.694 33.963 1498.7369 05:44:03.53M 2015-10-31T05:44:27.386Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.694 33.963 1498.7368 05:44:03.73M 2015-10-31T05:44:27.586Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7369 05:44:03.93M 2015-10-31T05:44:27.796Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.965 1498.7374 05:44:04.15M 2015-10-31T05:44:27.996Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.697 33.967 1498.7386 05:44:04.35M 2015-10-31T05:44:28.202Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.698 33.968 1498.7391 05:44:04.55M 2015-10-31T05:44:28.402Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.699 33.969 1498.7396 05:44:04.74M 2015-10-31T05:44:28.606Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.699 33.969 1498.7390 05:44:04.94M 2015-10-31T05:44:28.811Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.698 33.969 1498.7382 05:44:05.16M 2015-10-31T05:44:29.011Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.698 33.969 1498.7367 05:44:05.36M 2015-10-31T05:44:29.216Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.699 33.970 1498.7357 05:44:05.56M 2015-10-31T05:44:29.416Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.698 33.970 1498.7346 05:44:05.76M 2015-10-31T05:44:29.621Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.699 33.971 1498.7341 05:44:05.96M 2015-10-31T05:44:29.821Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.698 33.971 1498.7336 05:44:06.18M 2015-10-31T05:44:30.041Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.698 33.971 1498.7332 05:44:06.38M 2015-10-31T05:44:30.231Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.698 33.971 1498.7334 05:44:06.59M 2015-10-31T05:44:30.431Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.698 33.970 1498.7345 05:44:06.78M 2015-10-31T05:44:30.636Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.698 33.970 1498.7341 05:44:06.97M 2015-10-31T05:44:30.841Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.698 33.970 1498.7339 05:44:07.19M 2015-10-31T05:44:31.041Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.694 33.966 1498.7300 05:44:07.39M 2015-10-31T05:44:31.241Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.693 33.965 1498.7296 05:44:07.59M 2015-10-31T05:44:31.446Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.693 33.964 1498.7303 05:44:07.79M 2015-10-31T05:44:31.646Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.692 33.964 1498.7311 05:44:08.01M 2015-10-31T05:44:31.851Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.692 33.963 1498.7305 05:44:08.21M 2015-10-31T05:44:32.056Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.691 33.962 1498.7307 05:44:08.41M 2015-10-31T05:44:32.256Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.691 33.962 1498.7314 05:44:08.61M 2015-10-31T05:44:32.461Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.691 33.962 1498.7314 05:44:08.80M 2015-10-31T05:44:32.666Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.692 33.962 1498.7322 05:44:09.02M 2015-10-31T05:44:32.866Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.692 33.962 1498.7327 05:44:09.22M 2015-10-31T05:44:33.071Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.693 33.963 1498.7339 05:44:09.42M 2015-10-31T05:44:33.276Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.693 33.963 1498.7346 05:44:09.62M 2015-10-31T05:44:33.481Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.694 33.964 1498.7350 05:44:09.82M 2015-10-31T05:44:33.681Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.694 33.964 1498.7346 05:44:10.04M 2015-10-31T05:44:33.881Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.694 33.965 1498.7346 05:44:10.24M 2015-10-31T05:44:34.086Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.695 33.965 1498.7349 05:44:10.44M 2015-10-31T05:44:34.291Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.966 1498.7351 05:44:10.63M 2015-10-31T05:44:34.519Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.696 33.967 1498.7349 05:44:10.84M 2015-10-31T05:44:34.696Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.697 33.968 1498.7343 05:44:11.07M 2015-10-31T05:44:34.919Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.697 33.968 1498.7338 05:44:11.25M 2015-10-31T05:44:35.106Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.697 33.968 1498.7334 05:44:11.45M 2015-10-31T05:44:35.306Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.697 33.969 1498.7333 05:44:11.65M 2015-10-31T05:44:35.511Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.697 33.969 1498.7329 05:44:11.85M 2015-10-31T05:44:35.711Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.697 33.969 1498.7321 05:44:12.07M 2015-10-31T05:44:35.916Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.697 33.969 1498.7323 05:44:12.27M 2015-10-31T05:44:36.116Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.697 33.969 1498.7314 05:44:12.47M 2015-10-31T05:44:36.321Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.697 33.970 1498.7314 05:44:12.67M 2015-10-31T05:44:36.526Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.697 33.970 1498.7312 05:44:12.86M 2015-10-31T05:44:36.726Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.697 33.970 1498.7313 05:44:13.08M 2015-10-31T05:44:36.976Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.698 33.970 1498.7322 05:44:13.28M 2015-10-31T05:44:37.131Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.698 33.970 1498.7324 05:44:13.53M 2015-10-31T05:44:37.336Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.698 33.970 1498.7323 05:44:13.68M 2015-10-31T05:44:37.541Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.698 33.969 1498.7328 05:44:13.88M 2015-10-31T05:44:37.741Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.698 33.969 1498.7333 05:44:14.10M 2015-10-31T05:44:37.946Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.698 33.969 1498.7345 05:44:14.30M 2015-10-31T05:44:38.146Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.698 33.970 1498.7345 05:44:14.50M 2015-10-31T05:44:38.351Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.698 33.970 1498.7347 05:44:14.69M 2015-10-31T05:44:38.551Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.699 33.970 1498.7361 05:44:14.89M 2015-10-31T05:44:38.756Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.699 33.970 1498.7369 05:44:15.11M 2015-10-31T05:44:38.976Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.699 33.970 1498.7373 05:44:15.31M 2015-10-31T05:44:39.161Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.700 33.970 1498.7384 05:44:15.53M 2015-10-31T05:44:39.366Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.700 33.970 1498.7393 05:44:15.71M 2015-10-31T05:44:39.566Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.971 1498.7399 05:44:15.91M 2015-10-31T05:44:39.771Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.971 1498.7400 05:44:16.13M 2015-10-31T05:44:39.971Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.701 33.971 1498.7406 05:44:16.33M 2015-10-31T05:44:40.176Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.701 33.971 1498.7418 05:44:16.53M 2015-10-31T05:44:40.381Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.701 33.971 1498.7421 05:44:16.73M 2015-10-31T05:44:40.581Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.701 33.971 1498.7424 05:44:16.92M 2015-10-31T05:44:40.786Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.701 33.971 1498.7419 05:44:17.14M 2015-10-31T05:44:40.991Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.700 33.971 1498.7423 05:44:17.34M 2015-10-31T05:44:41.196Z|I-OCEAN7-304-XXXX| 28.03 12.793 39.700 33.972 1498.7363 05:44:17.54M 2015-10-31T05:44:41.396Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.700 33.972 1498.7371 05:44:17.74M 2015-10-31T05:44:41.603Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.699 33.971 1498.7362 05:44:17.94M 2015-10-31T05:44:41.802Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.699 33.971 1498.7366 05:44:18.16M 2015-10-31T05:44:42.051Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.698 33.970 1498.7365 05:44:18.35M 2015-10-31T05:44:42.206Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.698 33.969 1498.7363 05:44:18.60M 2015-10-31T05:44:42.406Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.697 33.968 1498.7367 05:44:18.75M 2015-10-31T05:44:42.611Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.697 33.968 1498.7362 05:44:18.95M 2015-10-31T05:44:42.816Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.696 33.966 1498.7368 05:44:19.17M 2015-10-31T05:44:43.021Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.695 33.965 1498.7367 05:44:19.37M 2015-10-31T05:44:43.221Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.694 33.964 1498.7362 05:44:19.57M 2015-10-31T05:44:43.442Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.694 33.964 1498.7352 05:44:19.77M 2015-10-31T05:44:43.631Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.693 33.963 1498.7354 05:44:20.00M 2015-10-31T05:44:43.832Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.694 33.964 1498.7352 05:44:20.19M 2015-10-31T05:44:44.036Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.694 33.964 1498.7352 05:44:20.39M 2015-10-31T05:44:44.241Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.694 33.964 1498.7356 05:44:20.58M 2015-10-31T05:44:44.441Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.694 33.964 1498.7362 05:44:20.78M 2015-10-31T05:44:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.695 33.965 1498.7372 05:44:21.00M 2015-10-31T05:44:44.847Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.695 33.965 1498.7368 05:44:21.20M 2015-10-31T05:44:45.051Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.696 33.965 1498.7377 05:44:21.40M 2015-10-31T05:44:45.251Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7385 05:44:21.60M 2015-10-31T05:44:45.457Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7390 05:44:21.80M 2015-10-31T05:44:45.657Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7395 05:44:22.02M 2015-10-31T05:44:45.862Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.696 33.965 1498.7388 05:44:22.22M 2015-10-31T05:44:46.067Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.697 33.966 1498.7393 05:44:22.42M 2015-10-31T05:44:46.266Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.697 33.966 1498.7389 05:44:22.62M 2015-10-31T05:44:46.479Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.697 33.966 1498.7389 05:44:22.81M 2015-10-31T05:44:46.672Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.697 33.966 1498.7384 05:44:23.03M 2015-10-31T05:44:46.877Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.697 33.967 1498.7385 05:44:23.23M 2015-10-31T05:44:47.159Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.698 33.967 1498.7390 05:44:23.43M 2015-10-31T05:44:47.282Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.698 33.967 1498.7390 05:44:23.68M 2015-10-31T05:44:47.487Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.698 33.967 1498.7378 05:44:23.83M 2015-10-31T05:44:47.692Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.697 33.967 1498.7365 05:44:24.05M 2015-10-31T05:44:47.912Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.702 33.972 1498.7428 05:44:24.25M 2015-10-31T05:44:48.097Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.702 33.972 1498.7435 05:44:24.46M 2015-10-31T05:44:48.302Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.702 33.972 1498.7438 05:44:24.64M 2015-10-31T05:44:48.502Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.971 1498.7433 05:44:24.85M 2015-10-31T05:44:48.707Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.701 33.971 1498.7423 05:44:25.06M 2015-10-31T05:44:48.912Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.701 33.970 1498.7422 05:44:25.26M 2015-10-31T05:44:49.107Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7424 05:44:25.46M 2015-10-31T05:44:49.312Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7423 05:44:25.66M 2015-10-31T05:44:49.517Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7423 05:44:25.86M 2015-10-31T05:44:49.759Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.700 33.969 1498.7430 05:44:26.08M 2015-10-31T05:44:49.922Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.700 33.969 1498.7432 05:44:26.28M 2015-10-31T05:44:50.127Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.700 33.969 1498.7428 05:44:26.48M 2015-10-31T05:44:50.327Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.699 33.969 1498.7430 05:44:26.68M 2015-10-31T05:44:50.532Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.699 33.968 1498.7430 05:44:26.87M 2015-10-31T05:44:50.737Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.698 33.967 1498.7424 05:44:27.09M 2015-10-31T05:44:50.937Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.698 33.967 1498.7419 05:44:27.29M 2015-10-31T05:44:51.142Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.698 33.967 1498.7408 05:44:27.49M 2015-10-31T05:44:51.342Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.967 1498.7394 05:44:27.69M 2015-10-31T05:44:51.547Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.967 1498.7380 05:44:27.89M 2015-10-31T05:44:51.747Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.696 33.967 1498.7371 05:44:28.11M 2015-10-31T05:44:51.952Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7361 05:44:28.30M 2015-10-31T05:44:52.157Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.697 33.968 1498.7355 05:44:28.50M 2015-10-31T05:44:52.377Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.697 33.968 1498.7355 05:44:28.70M 2015-10-31T05:44:52.562Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.696 33.968 1498.7347 05:44:28.92M 2015-10-31T05:44:52.767Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.696 33.967 1498.7328 05:44:29.12M 2015-10-31T05:44:52.999Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.696 33.967 1498.7317 05:44:29.32M 2015-10-31T05:44:53.172Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.695 33.967 1498.7321 05:44:29.52M 2015-10-31T05:44:53.372Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.695 33.967 1498.7325 05:44:29.72M 2015-10-31T05:44:53.577Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.695 33.967 1498.7327 05:44:29.92M 2015-10-31T05:44:53.782Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.967 1498.7336 05:44:30.14M 2015-10-31T05:44:53.982Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.695 33.966 1498.7332 05:44:30.34M 2015-10-31T05:44:54.187Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.694 33.965 1498.7332 05:44:30.54M 2015-10-31T05:44:54.387Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.694 33.964 1498.7334 05:44:30.73M 2015-10-31T05:44:54.592Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.693 33.963 1498.7333 05:44:30.93M 2015-10-31T05:44:54.797Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.693 33.963 1498.7330 05:44:31.15M 2015-10-31T05:44:54.997Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.692 33.962 1498.7332 05:44:31.35M 2015-10-31T05:44:55.202Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.692 33.962 1498.7328 05:44:31.55M 2015-10-31T05:44:55.439Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.692 33.962 1498.7319 05:44:31.75M 2015-10-31T05:44:55.607Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.692 33.962 1498.7318 05:44:31.95M 2015-10-31T05:44:55.812Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.692 33.962 1498.7317 05:44:32.17M 2015-10-31T05:44:56.012Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.692 33.962 1498.7311 05:44:32.37M 2015-10-31T05:44:56.217Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.692 33.962 1498.7300 05:44:32.56M 2015-10-31T05:44:56.417Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.692 33.963 1498.7301 05:44:32.76M 2015-10-31T05:44:56.622Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.693 33.964 1498.7299 05:44:32.96M 2015-10-31T05:44:56.842Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.965 1498.7308 05:44:33.18M 2015-10-31T05:44:57.027Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.965 1498.7312 05:44:33.40M 2015-10-31T05:44:57.232Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.694 33.966 1498.7303 05:44:33.58M 2015-10-31T05:44:57.437Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.694 33.965 1498.7297 05:44:33.78M 2015-10-31T05:44:57.637Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.697 33.968 1498.7328 05:44:34.00M 2015-10-31T05:44:57.842Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.698 33.969 1498.7335 05:44:34.20M 2015-10-31T05:44:58.042Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.698 33.969 1498.7339 05:44:34.40M 2015-10-31T05:44:58.247Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.698 33.969 1498.7340 05:44:34.59M 2015-10-31T05:44:58.447Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.697 33.968 1498.7335 05:44:34.80M 2015-10-31T05:44:58.652Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.696 33.968 1498.7324 05:44:35.01M 2015-10-31T05:44:58.857Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.699 33.971 1498.7352 05:44:35.21M 2015-10-31T05:44:59.057Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.699 33.971 1498.7365 05:44:35.41M 2015-10-31T05:44:59.262Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.700 33.971 1498.7373 05:44:35.61M 2015-10-31T05:44:59.467Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.700 33.972 1498.7374 05:44:35.81M 2015-10-31T05:44:59.667Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.700 33.971 1498.7377 05:44:36.03M 2015-10-31T05:44:59.872Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.699 33.970 1498.7382 05:44:36.23M 2015-10-31T05:45:00.072Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.699 33.970 1498.7385 05:44:36.42M 2015-10-31T05:45:00.277Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.700 33.971 1498.7388 05:44:36.62M 2015-10-31T05:45:00.482Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.689 33.961 1498.7274 05:44:36.83M 2015-10-31T05:45:00.682Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.688 33.959 1498.7255 05:44:37.04M 2015-10-31T05:45:00.887Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.691 33.962 1498.7285 05:44:37.24M 2015-10-31T05:45:01.087Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.692 33.964 1498.7303 05:44:37.44M 2015-10-31T05:45:01.312Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.694 33.965 1498.7330 05:44:37.64M 2015-10-31T05:45:01.497Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.696 33.967 1498.7358 05:44:37.86M 2015-10-31T05:45:01.697Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.698 33.968 1498.7385 05:44:38.06M 2015-10-31T05:45:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.699 33.969 1498.7410 05:44:38.26M 2015-10-31T05:45:02.102Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.700 33.970 1498.7426 05:44:38.46M 2015-10-31T05:45:02.352Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.700 33.970 1498.7434 05:44:38.65M 2015-10-31T05:45:02.512Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.699 33.969 1498.7429 05:44:38.90M 2015-10-31T05:45:02.719Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.700 33.969 1498.7433 05:44:39.07M 2015-10-31T05:45:02.917Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.700 33.970 1498.7435 05:44:39.27M 2015-10-31T05:45:03.122Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.700 33.970 1498.7437 05:44:39.47M 2015-10-31T05:45:03.322Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.701 33.970 1498.7433 05:44:39.67M 2015-10-31T05:45:03.522Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.693 33.963 1498.7351 05:44:39.87M 2015-10-31T05:45:03.727Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.695 33.964 1498.7377 05:44:40.09M 2015-10-31T05:45:03.932Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.696 33.965 1498.7391 05:44:40.28M 2015-10-31T05:45:04.137Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.697 33.966 1498.7402 05:44:40.49M 2015-10-31T05:45:04.337Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.698 33.967 1498.7408 05:44:40.68M 2015-10-31T05:45:04.542Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.699 33.969 1498.7422 05:44:40.88M 2015-10-31T05:45:04.747Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.701 33.970 1498.7450 05:44:41.10M 2015-10-31T05:45:04.947Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.971 1498.7430 05:44:41.30M 2015-10-31T05:45:05.152Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.972 1498.7427 05:44:41.50M 2015-10-31T05:45:05.352Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.702 33.973 1498.7422 05:44:41.70M 2015-10-31T05:45:05.557Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.702 33.973 1498.7417 05:44:41.90M 2015-10-31T05:45:05.777Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.703 33.973 1498.7415 05:44:42.12M 2015-10-31T05:45:05.962Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.702 33.973 1498.7402 05:44:42.33M 2015-10-31T05:45:06.162Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.702 33.972 1498.7391 05:44:42.51M 2015-10-31T05:45:06.367Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.701 33.972 1498.7377 05:44:42.71M 2015-10-31T05:45:06.572Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.702 33.973 1498.7382 05:44:42.91M 2015-10-31T05:45:06.778Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.697 33.968 1498.7332 05:44:43.13M 2015-10-31T05:45:06.978Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.696 33.968 1498.7324 05:44:43.33M 2015-10-31T05:45:07.182Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.696 33.967 1498.7329 05:44:43.53M 2015-10-31T05:45:07.382Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.692 33.964 1498.7292 05:44:43.73M 2015-10-31T05:45:07.587Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.692 33.963 1498.7290 05:44:43.93M 2015-10-31T05:45:07.792Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.693 33.964 1498.7294 05:44:44.15M 2015-10-31T05:45:07.992Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.693 33.965 1498.7296 05:44:44.35M 2015-10-31T05:45:08.198Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.694 33.965 1498.7306 05:44:44.54M 2015-10-31T05:45:08.398Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.695 33.966 1498.7330 05:44:44.74M 2015-10-31T05:45:08.603Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.696 33.966 1498.7341 05:44:44.94M 2015-10-31T05:45:08.807Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.696 33.967 1498.7357 05:44:45.16M 2015-10-31T05:45:09.007Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.697 33.967 1498.7374 05:44:45.36M 2015-10-31T05:45:09.213Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.698 33.968 1498.7379 05:44:45.56M 2015-10-31T05:45:09.412Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.698 33.968 1498.7385 05:44:45.76M 2015-10-31T05:45:09.618Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.699 33.968 1498.7396 05:44:45.96M 2015-10-31T05:45:09.818Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.697 33.966 1498.7383 05:44:46.18M 2015-10-31T05:45:10.023Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7385 05:44:46.37M 2015-10-31T05:45:10.243Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7383 05:44:46.57M 2015-10-31T05:45:10.427Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.966 1498.7388 05:44:46.79M 2015-10-31T05:45:10.633Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.966 1498.7396 05:44:46.97M 2015-10-31T05:45:10.839Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.966 1498.7397 05:44:47.19M 2015-10-31T05:45:11.038Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.967 1498.7401 05:44:47.39M 2015-10-31T05:45:11.243Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.967 1498.7406 05:44:47.59M 2015-10-31T05:45:11.443Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.698 33.968 1498.7404 05:44:47.79M 2015-10-31T05:45:11.648Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.698 33.968 1498.7400 05:44:48.01M 2015-10-31T05:45:11.859Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.697 33.966 1498.7435 05:44:48.21M 2015-10-31T05:45:12.053Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7424 05:44:48.41M 2015-10-31T05:45:12.253Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7418 05:44:48.61M 2015-10-31T05:45:12.458Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7422 05:44:48.80M 2015-10-31T05:45:12.663Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7426 05:44:49.02M 2015-10-31T05:45:12.868Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7424 05:44:49.22M 2015-10-31T05:45:13.068Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.696 33.964 1498.7422 05:44:49.42M 2015-10-31T05:45:13.273Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.696 33.964 1498.7417 05:44:49.62M 2015-10-31T05:45:13.473Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.696 33.964 1498.7412 05:44:49.82M 2015-10-31T05:45:13.678Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.697 33.965 1498.7416 05:44:50.04M 2015-10-31T05:45:13.878Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.966 1498.7419 05:44:50.24M 2015-10-31T05:45:14.083Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.698 33.967 1498.7412 05:44:50.43M 2015-10-31T05:45:14.288Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.698 33.967 1498.7408 05:44:50.63M 2015-10-31T05:45:14.488Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.698 33.967 1498.7406 05:44:50.83M 2015-10-31T05:45:14.713Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.698 33.968 1498.7406 05:44:51.05M 2015-10-31T05:45:14.893Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7385 05:44:51.27M 2015-10-31T05:45:15.098Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.698 33.968 1498.7388 05:44:51.45M 2015-10-31T05:45:15.303Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.697 33.967 1498.7382 05:44:51.65M 2015-10-31T05:45:15.503Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.967 1498.7384 05:44:51.85M 2015-10-31T05:45:15.708Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7388 05:44:52.07M 2015-10-31T05:45:15.908Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.698 33.967 1498.7396 05:44:52.27M 2015-10-31T05:45:16.108Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.698 33.968 1498.7401 05:44:52.46M 2015-10-31T05:45:16.318Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.699 33.968 1498.7402 05:44:52.66M 2015-10-31T05:45:16.523Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.699 33.969 1498.7401 05:44:52.86M 2015-10-31T05:45:16.723Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.699 33.969 1498.7389 05:44:53.08M 2015-10-31T05:45:16.928Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.698 33.969 1498.7380 05:44:53.28M 2015-10-31T05:45:17.128Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.698 33.969 1498.7383 05:44:53.48M 2015-10-31T05:45:17.333Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.699 33.969 1498.7411 05:44:53.68M 2015-10-31T05:45:17.583Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.696 33.966 1498.7380 05:44:53.88M 2015-10-31T05:45:17.738Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.695 33.965 1498.7372 05:44:54.14M 2015-10-31T05:45:17.938Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.965 1498.7369 05:44:54.30M 2015-10-31T05:45:18.143Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7372 05:44:54.49M 2015-10-31T05:45:18.348Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7385 05:44:54.69M 2015-10-31T05:45:18.553Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.695 33.964 1498.7393 05:44:54.89M 2015-10-31T05:45:18.753Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.695 33.964 1498.7393 05:44:55.11M 2015-10-31T05:45:18.958Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.694 33.963 1498.7373 05:44:55.31M 2015-10-31T05:45:19.178Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7367 05:44:55.51M 2015-10-31T05:45:19.363Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7368 05:44:55.73M 2015-10-31T05:45:19.568Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.695 33.964 1498.7373 05:44:55.91M 2015-10-31T05:45:19.768Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.695 33.965 1498.7372 05:44:56.13M 2015-10-31T05:45:19.973Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7386 05:44:56.33M 2015-10-31T05:45:20.178Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7386 05:44:56.52M 2015-10-31T05:45:20.378Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.697 33.966 1498.7384 05:44:56.73M 2015-10-31T05:45:20.578Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.696 33.966 1498.7378 05:44:56.92M 2015-10-31T05:45:20.783Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.696 33.966 1498.7379 05:44:57.14M 2015-10-31T05:45:20.988Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.697 33.966 1498.7382 05:44:57.34M 2015-10-31T05:45:21.188Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.697 33.967 1498.7391 05:44:57.54M 2015-10-31T05:45:21.393Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.967 1498.7389 05:44:57.74M 2015-10-31T05:45:21.598Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7393 05:44:57.94M 2015-10-31T05:45:21.798Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.966 1498.7388 05:44:58.16M 2015-10-31T05:45:22.003Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7393 05:44:58.36M 2015-10-31T05:45:22.203Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.967 1498.7410 05:44:58.55M 2015-10-31T05:45:22.408Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.698 33.967 1498.7416 05:44:58.75M 2015-10-31T05:45:22.608Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.966 1498.7411 05:44:58.95M 2015-10-31T05:45:22.813Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.966 1498.7401 05:44:59.17M 2015-10-31T05:45:23.018Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.696 33.965 1498.7391 05:44:59.37M 2015-10-31T05:45:23.218Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.696 33.966 1498.7389 05:44:59.57M 2015-10-31T05:45:23.423Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.696 33.966 1498.7388 05:44:59.77M 2015-10-31T05:45:23.643Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.966 1498.7402 05:44:59.97M 2015-10-31T05:45:23.828Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.967 1498.7405 05:45:00.20M 2015-10-31T05:45:24.028Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.966 1498.7402 05:45:00.38M 2015-10-31T05:45:24.233Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.966 1498.7397 05:45:00.58M 2015-10-31T05:45:24.438Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.697 33.966 1498.7401 05:45:00.78M 2015-10-31T05:45:24.643Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.697 33.967 1498.7394 05:45:01.00M 2015-10-31T05:45:24.843Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.698 33.967 1498.7405 05:45:01.20M 2015-10-31T05:45:25.048Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.698 33.967 1498.7408 05:45:01.40M 2015-10-31T05:45:25.253Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.698 33.968 1498.7405 05:45:01.60M 2015-10-31T05:45:25.453Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7404 05:45:01.80M 2015-10-31T05:45:25.653Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.700 33.970 1498.7415 05:45:02.02M 2015-10-31T05:45:25.858Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.701 33.971 1498.7426 05:45:02.21M 2015-10-31T05:45:26.063Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.701 33.971 1498.7433 05:45:02.42M 2015-10-31T05:45:26.263Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.702 33.971 1498.7439 05:45:02.61M 2015-10-31T05:45:26.468Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.971 1498.7438 05:45:02.81M 2015-10-31T05:45:26.673Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.702 33.972 1498.7428 05:45:03.03M 2015-10-31T05:45:26.873Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.702 33.972 1498.7426 05:45:03.23M 2015-10-31T05:45:27.078Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.705 33.975 1498.7458 05:45:03.43M 2015-10-31T05:45:27.283Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.705 33.974 1498.7456 05:45:03.63M 2015-10-31T05:45:27.483Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.704 33.974 1498.7451 05:45:03.83M 2015-10-31T05:45:27.733Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.705 33.974 1498.7460 05:45:04.05M 2015-10-31T05:45:27.888Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.705 33.975 1498.7458 05:45:04.29M 2015-10-31T05:45:28.113Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.705 33.975 1498.7452 05:45:04.44M 2015-10-31T05:45:28.315Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.705 33.975 1498.7434 05:45:04.66M 2015-10-31T05:45:28.498Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.702 33.973 1498.7402 05:45:04.84M 2015-10-31T05:45:28.703Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.702 33.973 1498.7402 05:45:05.06M 2015-10-31T05:45:28.903Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.702 33.972 1498.7405 05:45:05.26M 2015-10-31T05:45:29.108Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.701 33.972 1498.7389 05:45:05.46M 2015-10-31T05:45:29.308Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.701 33.972 1498.7389 05:45:05.66M 2015-10-31T05:45:29.513Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7388 05:45:05.85M 2015-10-31T05:45:29.718Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7384 05:45:06.08M 2015-10-31T05:45:29.918Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.701 33.972 1498.7383 05:45:06.28M 2015-10-31T05:45:30.123Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.704 33.975 1498.7429 05:45:06.48M 2015-10-31T05:45:30.328Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.705 33.975 1498.7440 05:45:06.68M 2015-10-31T05:45:30.528Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.705 33.975 1498.7445 05:45:06.87M 2015-10-31T05:45:30.733Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.705 33.975 1498.7449 05:45:07.09M 2015-10-31T05:45:30.933Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.704 33.975 1498.7451 05:45:07.29M 2015-10-31T05:45:31.138Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.704 33.974 1498.7448 05:45:07.49M 2015-10-31T05:45:31.338Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.704 33.974 1498.7454 05:45:07.69M 2015-10-31T05:45:31.544Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.705 33.975 1498.7469 05:45:07.89M 2015-10-31T05:45:31.748Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.705 33.974 1498.7466 05:45:08.11M 2015-10-31T05:45:31.959Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.704 33.974 1498.7476 05:45:08.31M 2015-10-31T05:45:32.153Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.705 33.974 1498.7506 05:45:08.51M 2015-10-31T05:45:32.358Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.705 33.974 1498.7513 05:45:08.70M 2015-10-31T05:45:32.574Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.706 33.974 1498.7534 05:45:08.90M 2015-10-31T05:45:32.809Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.706 33.974 1498.7542 05:45:09.14M 2015-10-31T05:45:32.964Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.706 33.974 1498.7537 05:45:09.36M 2015-10-31T05:45:33.169Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.706 33.974 1498.7533 05:45:09.52M 2015-10-31T05:45:33.369Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.706 33.974 1498.7522 05:45:09.72M 2015-10-31T05:45:33.574Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.706 33.974 1498.7507 05:45:09.92M 2015-10-31T05:45:33.799Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.705 33.974 1498.7494 05:45:10.14M 2015-10-31T05:45:33.979Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.704 33.973 1498.7478 05:45:10.33M 2015-10-31T05:45:34.184Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.704 33.973 1498.7468 05:45:10.53M 2015-10-31T05:45:34.389Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.703 33.973 1498.7456 05:45:10.73M 2015-10-31T05:45:34.589Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.703 33.973 1498.7441 05:45:10.93M 2015-10-31T05:45:34.794Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.972 1498.7426 05:45:11.15M 2015-10-31T05:45:34.999Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7415 05:45:11.35M 2015-10-31T05:45:35.199Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7390 05:45:11.55M 2015-10-31T05:45:35.404Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.700 33.971 1498.7374 05:45:11.75M 2015-10-31T05:45:35.604Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.700 33.971 1498.7362 05:45:11.95M 2015-10-31T05:45:35.809Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.699 33.971 1498.7349 05:45:12.17M 2015-10-31T05:45:36.009Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.699 33.971 1498.7360 05:45:12.36M 2015-10-31T05:45:36.214Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.700 33.971 1498.7366 05:45:12.56M 2015-10-31T05:45:36.419Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7373 05:45:12.76M 2015-10-31T05:45:36.619Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.701 33.972 1498.7390 05:45:12.96M 2015-10-31T05:45:36.819Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7397 05:45:13.18M 2015-10-31T05:45:37.044Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7405 05:45:13.38M 2015-10-31T05:45:37.229Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.971 1498.7399 05:45:13.60M 2015-10-31T05:45:37.434Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.700 33.970 1498.7391 05:45:13.78M 2015-10-31T05:45:37.634Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.699 33.970 1498.7386 05:45:14.00M 2015-10-31T05:45:37.884Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7389 05:45:14.20M 2015-10-31T05:45:38.039Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7394 05:45:14.44M 2015-10-31T05:45:38.279Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7393 05:45:14.59M 2015-10-31T05:45:38.444Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.699 33.969 1498.7390 05:45:14.79M 2015-10-31T05:45:38.649Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.698 33.968 1498.7388 05:45:15.01M 2015-10-31T05:45:38.854Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.699 33.968 1498.7395 05:45:15.21M 2015-10-31T05:45:39.059Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.698 33.968 1498.7390 05:45:15.41M 2015-10-31T05:45:39.259Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.698 33.967 1498.7391 05:45:15.61M 2015-10-31T05:45:39.459Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.697 33.966 1498.7389 05:45:15.81M 2015-10-31T05:45:39.664Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.696 33.965 1498.7380 05:45:16.03M 2015-10-31T05:45:39.869Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.695 33.964 1498.7383 05:45:16.23M 2015-10-31T05:45:40.074Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.695 33.964 1498.7388 05:45:16.42M 2015-10-31T05:45:40.274Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.696 33.964 1498.7402 05:45:16.62M 2015-10-31T05:45:40.479Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.696 33.964 1498.7415 05:45:16.82M 2015-10-31T05:45:40.719Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.697 33.964 1498.7421 05:45:17.04M 2015-10-31T05:45:40.884Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.697 33.965 1498.7430 05:45:17.24M 2015-10-31T05:45:41.089Z|I-OCEAN7-304-XXXX| 27.94 12.799 39.698 33.965 1498.7439 05:45:17.44M 2015-10-31T05:45:41.294Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.698 33.966 1498.7439 05:45:17.64M 2015-10-31T05:45:41.509Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.699 33.967 1498.7445 05:45:17.84M 2015-10-31T05:45:41.699Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.699 33.967 1498.7444 05:45:18.07M 2015-10-31T05:45:41.899Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7432 05:45:18.26M 2015-10-31T05:45:42.104Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7435 05:45:18.45M 2015-10-31T05:45:42.304Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.698 33.967 1498.7434 05:45:18.65M 2015-10-31T05:45:42.509Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.698 33.967 1498.7426 05:45:18.85M 2015-10-31T05:45:42.709Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.698 33.967 1498.7419 05:45:19.07M 2015-10-31T05:45:42.959Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.698 33.968 1498.7405 05:45:19.27M 2015-10-31T05:45:43.119Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.967 1498.7390 05:45:19.51M 2015-10-31T05:45:43.319Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7405 05:45:19.67M 2015-10-31T05:45:43.524Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.700 33.971 1498.7407 05:45:19.87M 2015-10-31T05:45:43.724Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.700 33.970 1498.7421 05:45:20.09M 2015-10-31T05:45:43.929Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.700 33.970 1498.7418 05:45:20.28M 2015-10-31T05:45:44.134Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.700 33.970 1498.7408 05:45:20.48M 2015-10-31T05:45:44.334Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.700 33.970 1498.7408 05:45:20.68M 2015-10-31T05:45:44.548Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.700 33.970 1498.7410 05:45:20.88M 2015-10-31T05:45:44.744Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.700 33.970 1498.7417 05:45:21.10M 2015-10-31T05:45:44.944Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.700 33.970 1498.7424 05:45:21.30M 2015-10-31T05:45:45.149Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.699 33.969 1498.7421 05:45:21.50M 2015-10-31T05:45:45.349Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.699 33.968 1498.7408 05:45:21.70M 2015-10-31T05:45:45.554Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.698 33.968 1498.7415 05:45:21.90M 2015-10-31T05:45:45.754Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.698 33.967 1498.7419 05:45:22.12M 2015-10-31T05:45:45.979Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.966 1498.7417 05:45:22.31M 2015-10-31T05:45:46.164Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.697 33.965 1498.7419 05:45:22.53M 2015-10-31T05:45:46.364Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.696 33.965 1498.7413 05:45:22.71M 2015-10-31T05:45:46.569Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.696 33.965 1498.7408 05:45:22.91M 2015-10-31T05:45:46.774Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.696 33.965 1498.7389 05:45:23.13M 2015-10-31T05:45:46.974Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.695 33.965 1498.7374 05:45:23.33M 2015-10-31T05:45:47.179Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.695 33.965 1498.7371 05:45:23.53M 2015-10-31T05:45:47.379Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.696 33.966 1498.7368 05:45:23.73M 2015-10-31T05:45:47.584Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.696 33.966 1498.7369 05:45:23.93M 2015-10-31T05:45:47.789Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.695 33.965 1498.7360 05:45:24.15M 2015-10-31T05:45:47.989Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.694 33.965 1498.7347 05:45:24.34M 2015-10-31T05:45:48.194Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.694 33.965 1498.7328 05:45:24.54M 2015-10-31T05:45:48.399Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.693 33.964 1498.7323 05:45:24.74M 2015-10-31T05:45:48.599Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.693 33.964 1498.7310 05:45:24.94M 2015-10-31T05:45:48.804Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.692 33.964 1498.7292 05:45:25.16M 2015-10-31T05:45:49.009Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.694 33.965 1498.7302 05:45:25.36M 2015-10-31T05:45:49.209Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.694 33.966 1498.7295 05:45:25.56M 2015-10-31T05:45:49.414Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.694 33.965 1498.7306 05:45:25.76M 2015-10-31T05:45:49.614Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.694 33.965 1498.7301 05:45:25.96M 2015-10-31T05:45:49.819Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.966 1498.7305 05:45:26.18M 2015-10-31T05:45:50.019Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.966 1498.7303 05:45:26.38M 2015-10-31T05:45:50.224Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.966 1498.7303 05:45:26.57M 2015-10-31T05:45:50.440Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.967 1498.7314 05:45:26.77M 2015-10-31T05:45:50.629Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.967 1498.7311 05:45:27.00M 2015-10-31T05:45:50.834Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.966 1498.7308 05:45:27.19M 2015-10-31T05:45:51.039Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.697 33.968 1498.7336 05:45:27.39M 2015-10-31T05:45:51.239Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.697 33.969 1498.7341 05:45:27.59M 2015-10-31T05:45:51.439Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.698 33.969 1498.7341 05:45:27.79M 2015-10-31T05:45:51.649Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.698 33.969 1498.7351 05:45:28.01M 2015-10-31T05:45:51.849Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.699 33.970 1498.7360 05:45:28.21M 2015-10-31T05:45:52.049Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.699 33.970 1498.7363 05:45:28.41M 2015-10-31T05:45:52.254Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.699 33.969 1498.7361 05:45:28.60M 2015-10-31T05:45:52.459Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.699 33.970 1498.7374 05:45:28.80M 2015-10-31T05:45:52.659Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.699 33.969 1498.7382 05:45:29.02M 2015-10-31T05:45:52.865Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.699 33.968 1498.7388 05:45:29.22M 2015-10-31T05:45:53.069Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.698 33.968 1498.7388 05:45:29.42M 2015-10-31T05:45:53.269Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.698 33.967 1498.7382 05:45:29.62M 2015-10-31T05:45:53.470Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.697 33.967 1498.7378 05:45:29.82M 2015-10-31T05:45:53.674Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.697 33.967 1498.7378 05:45:30.04M 2015-10-31T05:45:53.874Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.697 33.966 1498.7385 05:45:30.23M 2015-10-31T05:45:54.081Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.696 33.965 1498.7379 05:45:30.43M 2015-10-31T05:45:54.284Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.695 33.964 1498.7368 05:45:30.63M 2015-10-31T05:45:54.489Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.694 33.963 1498.7356 05:45:30.83M 2015-10-31T05:45:54.690Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.693 33.962 1498.7350 05:45:31.05M 2015-10-31T05:45:54.909Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.693 33.962 1498.7349 05:45:31.25M 2015-10-31T05:45:55.099Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.693 33.963 1498.7345 05:45:31.47M 2015-10-31T05:45:55.299Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.693 33.963 1498.7340 05:45:31.65M 2015-10-31T05:45:55.499Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.688 33.958 1498.7280 05:45:31.85M 2015-10-31T05:45:55.704Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.688 33.958 1498.7280 05:45:32.06M 2015-10-31T05:45:55.905Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.688 33.958 1498.7279 05:45:32.26M 2015-10-31T05:45:56.109Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.688 33.958 1498.7284 05:45:32.46M 2015-10-31T05:45:56.315Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.688 33.958 1498.7278 05:45:32.66M 2015-10-31T05:45:56.520Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.687 33.957 1498.7263 05:45:32.86M 2015-10-31T05:45:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.686 33.957 1498.7261 05:45:33.08M 2015-10-31T05:45:56.920Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.686 33.957 1498.7253 05:45:33.28M 2015-10-31T05:45:57.125Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.687 33.957 1498.7286 05:45:33.48M 2015-10-31T05:45:57.330Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.687 33.957 1498.7290 05:45:33.68M 2015-10-31T05:45:57.535Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.694 33.964 1498.7372 05:45:33.88M 2015-10-31T05:45:57.735Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.694 33.964 1498.7373 05:45:34.10M 2015-10-31T05:45:57.940Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.694 33.964 1498.7380 05:45:34.30M 2015-10-31T05:45:58.140Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7394 05:45:34.50M 2015-10-31T05:45:58.345Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7399 05:45:34.69M 2015-10-31T05:45:58.550Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7404 05:45:34.89M 2015-10-31T05:45:58.750Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7401 05:45:35.11M 2015-10-31T05:45:58.955Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.695 33.964 1498.7396 05:45:35.31M 2015-10-31T05:45:59.155Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.694 33.963 1498.7384 05:45:35.51M 2015-10-31T05:45:59.375Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.693 33.963 1498.7366 05:45:35.71M 2015-10-31T05:45:59.560Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.693 33.962 1498.7356 05:45:35.92M 2015-10-31T05:45:59.799Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.692 33.962 1498.7347 05:45:36.12M 2015-10-31T05:45:59.970Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.691 33.961 1498.7341 05:45:36.32M 2015-10-31T05:46:00.170Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.690 33.960 1498.7323 05:45:36.52M 2015-10-31T05:46:00.375Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.690 33.959 1498.7318 05:45:36.72M 2015-10-31T05:46:00.584Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.689 33.959 1498.7308 05:45:36.92M 2015-10-31T05:46:00.780Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.689 33.959 1498.7306 05:45:37.14M 2015-10-31T05:46:00.985Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.689 33.959 1498.7305 05:45:37.34M 2015-10-31T05:46:01.185Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.689 33.959 1498.7305 05:45:37.54M 2015-10-31T05:46:01.390Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.689 33.959 1498.7310 05:45:37.74M 2015-10-31T05:46:01.595Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.689 33.959 1498.7295 05:45:37.94M 2015-10-31T05:46:01.802Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.689 33.959 1498.7297 05:45:38.15M 2015-10-31T05:46:02.001Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.689 33.959 1498.7299 05:45:38.36M 2015-10-31T05:46:02.202Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.690 33.960 1498.7300 05:45:38.55M 2015-10-31T05:46:02.405Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.690 33.960 1498.7296 05:45:38.75M 2015-10-31T05:46:02.610Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.691 33.960 1498.7307 05:45:38.95M 2015-10-31T05:46:02.810Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.691 33.961 1498.7308 05:45:39.17M 2015-10-31T05:46:03.015Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.691 33.961 1498.7305 05:45:39.37M 2015-10-31T05:46:03.222Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.691 33.961 1498.7297 05:45:39.57M 2015-10-31T05:46:03.420Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.691 33.961 1498.7278 05:45:39.77M 2015-10-31T05:46:03.625Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.691 33.961 1498.7280 05:45:39.97M 2015-10-31T05:46:03.845Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.691 33.962 1498.7289 05:45:40.18M 2015-10-31T05:46:04.032Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.691 33.961 1498.7292 05:45:40.40M 2015-10-31T05:46:04.235Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.691 33.961 1498.7302 05:45:40.58M 2015-10-31T05:46:04.435Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.691 33.961 1498.7310 05:45:40.78M 2015-10-31T05:46:04.640Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.691 33.961 1498.7316 05:45:41.00M 2015-10-31T05:46:04.845Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.692 33.962 1498.7329 05:45:41.20M 2015-10-31T05:46:05.045Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.694 33.964 1498.7340 05:45:41.40M 2015-10-31T05:46:05.245Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.694 33.964 1498.7345 05:45:41.60M 2015-10-31T05:46:05.450Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.694 33.964 1498.7351 05:45:41.80M 2015-10-31T05:46:05.655Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.695 33.964 1498.7354 05:45:42.02M 2015-10-31T05:46:05.855Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.694 33.963 1498.7355 05:45:42.22M 2015-10-31T05:46:06.055Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.694 33.963 1498.7363 05:45:42.41M 2015-10-31T05:46:06.265Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7369 05:45:42.61M 2015-10-31T05:46:06.465Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.694 33.962 1498.7375 05:45:42.81M 2015-10-31T05:46:06.670Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.694 33.962 1498.7378 05:45:43.03M 2015-10-31T05:46:06.875Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.693 33.962 1498.7380 05:45:43.23M 2015-10-31T05:46:07.075Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.693 33.962 1498.7380 05:45:43.43M 2015-10-31T05:46:07.275Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.693 33.961 1498.7369 05:45:43.63M 2015-10-31T05:46:07.481Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.692 33.961 1498.7357 05:45:43.83M 2015-10-31T05:46:07.685Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.692 33.961 1498.7352 05:45:44.05M 2015-10-31T05:46:07.885Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.691 33.960 1498.7338 05:45:44.25M 2015-10-31T05:46:08.090Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.690 33.960 1498.7330 05:45:44.44M 2015-10-31T05:46:08.310Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.690 33.959 1498.7323 05:45:44.64M 2015-10-31T05:46:08.495Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.690 33.959 1498.7322 05:45:44.86M 2015-10-31T05:46:08.719Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.689 33.959 1498.7317 05:45:45.06M 2015-10-31T05:46:08.900Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.689 33.959 1498.7314 05:45:45.26M 2015-10-31T05:46:09.105Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.689 33.959 1498.7307 05:45:45.46M 2015-10-31T05:46:09.310Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.689 33.959 1498.7296 05:45:45.66M 2015-10-31T05:46:09.510Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.695 33.965 1498.7351 05:45:45.86M 2015-10-31T05:46:09.715Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7350 05:45:46.08M 2015-10-31T05:46:09.915Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.696 33.968 1498.7339 05:45:46.28M 2015-10-31T05:46:10.121Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.693 33.964 1498.7290 05:45:46.47M 2015-10-31T05:46:10.325Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.695 33.967 1498.7313 05:45:46.67M 2015-10-31T05:46:10.525Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.696 33.968 1498.7322 05:45:46.87M 2015-10-31T05:46:10.730Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.697 33.969 1498.7343 05:45:47.09M 2015-10-31T05:46:10.935Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.698 33.970 1498.7352 05:45:47.29M 2015-10-31T05:46:11.135Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.699 33.971 1498.7362 05:45:47.49M 2015-10-31T05:46:11.340Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.701 33.972 1498.7383 05:45:47.69M 2015-10-31T05:46:11.540Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.701 33.972 1498.7396 05:45:47.89M 2015-10-31T05:46:11.745Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.691 33.963 1498.7284 05:45:48.10M 2015-10-31T05:46:11.950Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.690 33.961 1498.7268 05:45:48.30M 2015-10-31T05:46:12.150Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.688 33.960 1498.7250 05:45:48.50M 2015-10-31T05:46:12.355Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.689 33.960 1498.7262 05:45:48.70M 2015-10-31T05:46:12.555Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.687 33.959 1498.7255 05:45:48.90M 2015-10-31T05:46:12.775Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.687 33.957 1498.7260 05:45:49.12M 2015-10-31T05:46:12.961Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.686 33.956 1498.7268 05:45:49.34M 2015-10-31T05:46:13.165Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.685 33.955 1498.7267 05:45:49.52M 2015-10-31T05:46:13.365Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.685 33.955 1498.7256 05:45:49.72M 2015-10-31T05:46:13.570Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.684 33.955 1498.7256 05:45:49.91M 2015-10-31T05:46:13.775Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.684 33.954 1498.7256 05:45:50.14M 2015-10-31T05:46:13.975Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.684 33.954 1498.7261 05:45:50.33M 2015-10-31T05:46:14.180Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.684 33.954 1498.7271 05:45:50.53M 2015-10-31T05:46:14.385Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.685 33.955 1498.7275 05:45:50.73M 2015-10-31T05:46:14.585Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.686 33.956 1498.7275 05:45:50.93M 2015-10-31T05:46:14.790Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.687 33.958 1498.7274 05:45:51.15M 2015-10-31T05:46:14.995Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.688 33.959 1498.7277 05:45:51.35M 2015-10-31T05:46:15.202Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.689 33.960 1498.7286 05:45:51.55M 2015-10-31T05:46:15.402Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.690 33.961 1498.7286 05:45:51.75M 2015-10-31T05:46:15.602Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.691 33.962 1498.7289 05:45:51.95M 2015-10-31T05:46:15.805Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.691 33.963 1498.7283 05:45:52.16M 2015-10-31T05:46:16.010Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.692 33.964 1498.7274 05:45:52.37M 2015-10-31T05:46:16.210Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.692 33.965 1498.7285 05:45:52.56M 2015-10-31T05:46:16.415Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.687 33.959 1498.7222 05:45:52.76M 2015-10-31T05:46:16.615Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.687 33.959 1498.7213 05:45:52.96M 2015-10-31T05:46:16.820Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.687 33.960 1498.7213 05:45:53.18M 2015-10-31T05:46:17.025Z|I-OCEAN7-304-XXXX| 27.97 12.793 39.687 33.960 1498.7209 05:45:53.38M 2015-10-31T05:46:17.240Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.687 33.960 1498.7203 05:45:53.58M 2015-10-31T05:46:17.430Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.688 33.961 1498.7206 05:45:53.79M 2015-10-31T05:46:17.631Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.689 33.961 1498.7218 05:45:53.97M 2015-10-31T05:46:17.835Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.689 33.961 1498.7227 05:45:54.19M 2015-10-31T05:46:18.041Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.690 33.962 1498.7240 05:45:54.39M 2015-10-31T05:46:18.241Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.689 33.961 1498.7239 05:45:54.59M 2015-10-31T05:46:18.491Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.688 33.960 1498.7227 05:45:54.79M 2015-10-31T05:46:18.651Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.688 33.960 1498.7219 05:45:55.06M 2015-10-31T05:46:18.850Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.687 33.959 1498.7227 05:45:55.21M 2015-10-31T05:46:19.050Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.687 33.958 1498.7230 05:45:55.41M 2015-10-31T05:46:19.255Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.686 33.957 1498.7219 05:45:55.61M 2015-10-31T05:46:19.461Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.685 33.956 1498.7202 05:45:55.81M 2015-10-31T05:46:19.666Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.684 33.955 1498.7202 05:45:56.03M 2015-10-31T05:46:19.866Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.684 33.955 1498.7203 05:45:56.22M 2015-10-31T05:46:20.071Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.683 33.955 1498.7201 05:45:56.42M 2015-10-31T05:46:20.271Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.683 33.954 1498.7206 05:45:56.62M 2015-10-31T05:46:20.476Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.683 33.954 1498.7206 05:45:56.82M 2015-10-31T05:46:20.676Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.954 1498.7212 05:45:57.04M 2015-10-31T05:46:20.881Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7218 05:45:57.24M 2015-10-31T05:46:21.081Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.684 33.955 1498.7217 05:45:57.44M 2015-10-31T05:46:21.319Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7216 05:45:57.64M 2015-10-31T05:46:21.491Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.689 33.960 1498.7256 05:45:57.84M 2015-10-31T05:46:21.711Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.684 33.956 1498.7202 05:45:58.06M 2015-10-31T05:46:21.895Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.684 33.955 1498.7188 05:45:58.27M 2015-10-31T05:46:22.101Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.683 33.955 1498.7184 05:45:58.45M 2015-10-31T05:46:22.301Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.682 33.954 1498.7161 05:45:58.65M 2015-10-31T05:46:22.506Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.681 33.953 1498.7157 05:45:58.85M 2015-10-31T05:46:22.706Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.679 33.952 1498.7137 05:45:59.07M 2015-10-31T05:46:22.911Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.678 33.950 1498.7124 05:45:59.27M 2015-10-31T05:46:23.111Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.676 33.949 1498.7106 05:45:59.47M 2015-10-31T05:46:23.321Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.676 33.949 1498.7098 05:45:59.67M 2015-10-31T05:46:23.521Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.684 33.957 1498.7181 05:45:59.87M 2015-10-31T05:46:23.726Z|I-OCEAN7-304-XXXX| 28.00 12.793 39.685 33.958 1498.7186 05:46:00.08M 2015-10-31T05:46:23.926Z|I-OCEAN7-304-XXXX| 28.05 12.793 39.686 33.960 1498.7205 05:46:00.28M 2015-10-31T05:46:24.131Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.687 33.960 1498.7208 05:46:00.48M 2015-10-31T05:46:24.359Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.688 33.960 1498.7228 05:46:00.68M 2015-10-31T05:46:24.531Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.689 33.961 1498.7244 05:46:00.88M 2015-10-31T05:46:24.741Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.689 33.962 1498.7263 05:46:01.10M 2015-10-31T05:46:24.941Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.691 33.963 1498.7291 05:46:01.30M 2015-10-31T05:46:25.141Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.689 33.961 1498.7255 05:46:01.50M 2015-10-31T05:46:25.346Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.687 33.960 1498.7241 05:46:01.70M 2015-10-31T05:46:25.551Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.686 33.958 1498.7238 05:46:01.89M 2015-10-31T05:46:25.751Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.685 33.957 1498.7224 05:46:02.12M 2015-10-31T05:46:25.956Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.683 33.956 1498.7198 05:46:02.31M 2015-10-31T05:46:26.176Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.682 33.955 1498.7177 05:46:02.51M 2015-10-31T05:46:26.366Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.685 33.958 1498.7213 05:46:02.73M 2015-10-31T05:46:26.566Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.685 33.958 1498.7217 05:46:02.91M 2015-10-31T05:46:26.766Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.958 1498.7218 05:46:03.13M 2015-10-31T05:46:26.971Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.958 1498.7225 05:46:03.33M 2015-10-31T05:46:27.176Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.686 33.958 1498.7230 05:46:03.53M 2015-10-31T05:46:27.381Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.686 33.959 1498.7222 05:46:03.73M 2015-10-31T05:46:27.581Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.686 33.959 1498.7209 05:46:03.93M 2015-10-31T05:46:27.786Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.686 33.959 1498.7212 05:46:04.14M 2015-10-31T05:46:27.986Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.687 33.959 1498.7218 05:46:04.34M 2015-10-31T05:46:28.186Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.689 33.961 1498.7244 05:46:04.54M 2015-10-31T05:46:28.391Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.690 33.962 1498.7247 05:46:04.74M 2015-10-31T05:46:28.641Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.690 33.962 1498.7247 05:46:04.94M 2015-10-31T05:46:28.796Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.689 33.962 1498.7245 05:46:05.21M 2015-10-31T05:46:29.002Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.689 33.961 1498.7244 05:46:05.36M 2015-10-31T05:46:29.206Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.689 33.960 1498.7247 05:46:05.56M 2015-10-31T05:46:29.406Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.688 33.959 1498.7244 05:46:05.76M 2015-10-31T05:46:29.611Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.686 33.957 1498.7217 05:46:05.96M 2015-10-31T05:46:29.816Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.957 1498.7208 05:46:06.18M 2015-10-31T05:46:30.016Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.956 1498.7195 05:46:06.37M 2015-10-31T05:46:30.221Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.684 33.956 1498.7186 05:46:06.57M 2015-10-31T05:46:30.421Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.684 33.956 1498.7172 05:46:06.77M 2015-10-31T05:46:30.646Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.683 33.955 1498.7167 05:46:06.97M 2015-10-31T05:46:30.839Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.682 33.954 1498.7147 05:46:07.21M 2015-10-31T05:46:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.681 33.954 1498.7128 05:46:07.39M 2015-10-31T05:46:31.236Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.682 33.955 1498.7133 05:46:07.59M 2015-10-31T05:46:31.441Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.682 33.955 1498.7136 05:46:07.79M 2015-10-31T05:46:31.641Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.683 33.955 1498.7147 05:46:08.01M 2015-10-31T05:46:31.879Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.683 33.956 1498.7153 05:46:08.20M 2015-10-31T05:46:32.046Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.683 33.956 1498.7153 05:46:08.40M 2015-10-31T05:46:32.251Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.683 33.956 1498.7148 05:46:08.60M 2015-10-31T05:46:32.456Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.684 33.957 1498.7153 05:46:08.80M 2015-10-31T05:46:32.656Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.683 33.957 1498.7150 05:46:09.02M 2015-10-31T05:46:32.856Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.683 33.956 1498.7151 05:46:09.22M 2015-10-31T05:46:33.066Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.683 33.956 1498.7159 05:46:09.42M 2015-10-31T05:46:33.266Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.683 33.956 1498.7177 05:46:09.62M 2015-10-31T05:46:33.471Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7181 05:46:09.82M 2015-10-31T05:46:33.676Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.684 33.956 1498.7177 05:46:10.04M 2015-10-31T05:46:33.876Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7181 05:46:10.24M 2015-10-31T05:46:34.076Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.683 33.955 1498.7195 05:46:10.43M 2015-10-31T05:46:34.281Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.683 33.955 1498.7197 05:46:10.63M 2015-10-31T05:46:34.486Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.683 33.955 1498.7205 05:46:10.83M 2015-10-31T05:46:34.686Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.683 33.955 1498.7213 05:46:11.05M 2015-10-31T05:46:34.891Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.683 33.955 1498.7208 05:46:11.25M 2015-10-31T05:46:35.111Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.683 33.954 1498.7209 05:46:11.45M 2015-10-31T05:46:35.296Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.683 33.954 1498.7214 05:46:11.66M 2015-10-31T05:46:35.501Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.683 33.955 1498.7223 05:46:11.85M 2015-10-31T05:46:35.706Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.684 33.955 1498.7238 05:46:12.06M 2015-10-31T05:46:35.906Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.685 33.956 1498.7236 05:46:12.26M 2015-10-31T05:46:36.106Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.685 33.956 1498.7240 05:46:12.46M 2015-10-31T05:46:36.311Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.684 33.956 1498.7238 05:46:12.66M 2015-10-31T05:46:36.511Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.684 33.955 1498.7231 05:46:12.86M 2015-10-31T05:46:36.716Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.686 33.957 1498.7266 05:46:13.08M 2015-10-31T05:46:36.921Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.686 33.957 1498.7267 05:46:13.28M 2015-10-31T05:46:37.126Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.680 33.952 1498.7190 05:46:13.48M 2015-10-31T05:46:37.326Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.679 33.950 1498.7173 05:46:13.68M 2015-10-31T05:46:37.531Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.679 33.950 1498.7166 05:46:13.87M 2015-10-31T05:46:37.731Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.678 33.949 1498.7158 05:46:14.09M 2015-10-31T05:46:37.936Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.678 33.949 1498.7168 05:46:14.29M 2015-10-31T05:46:38.141Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.677 33.948 1498.7170 05:46:14.49M 2015-10-31T05:46:38.341Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.678 33.948 1498.7167 05:46:14.69M 2015-10-31T05:46:38.541Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.678 33.949 1498.7166 05:46:14.89M 2015-10-31T05:46:38.746Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.678 33.950 1498.7168 05:46:15.11M 2015-10-31T05:46:38.951Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.950 1498.7169 05:46:15.31M 2015-10-31T05:46:39.156Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7172 05:46:15.51M 2015-10-31T05:46:39.356Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.685 33.956 1498.7240 05:46:15.71M 2015-10-31T05:46:39.577Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.685 33.956 1498.7240 05:46:15.91M 2015-10-31T05:46:39.761Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.685 33.958 1498.7185 05:46:16.14M 2015-10-31T05:46:39.966Z|I-OCEAN7-304-XXXX| 27.97 12.793 39.685 33.958 1498.7177 05:46:16.32M 2015-10-31T05:46:40.171Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.685 33.958 1498.7188 05:46:16.52M 2015-10-31T05:46:40.371Z|I-OCEAN7-304-XXXX| 27.98 12.793 39.685 33.958 1498.7183 05:46:16.72M 2015-10-31T05:46:40.571Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.686 33.959 1498.7190 05:46:16.92M 2015-10-31T05:46:40.776Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.687 33.960 1498.7198 05:46:17.14M 2015-10-31T05:46:40.981Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.686 33.959 1498.7209 05:46:17.34M 2015-10-31T05:46:41.182Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.959 1498.7217 05:46:17.54M 2015-10-31T05:46:41.386Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.686 33.959 1498.7206 05:46:17.74M 2015-10-31T05:46:41.586Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.686 33.959 1498.7211 05:46:17.94M 2015-10-31T05:46:41.796Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.686 33.959 1498.7212 05:46:18.15M 2015-10-31T05:46:41.996Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.686 33.956 1498.7269 05:46:18.35M 2015-10-31T05:46:42.196Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.686 33.956 1498.7273 05:46:18.55M 2015-10-31T05:46:42.402Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.687 33.957 1498.7289 05:46:18.75M 2015-10-31T05:46:42.607Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.688 33.957 1498.7296 05:46:18.95M 2015-10-31T05:46:42.807Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.687 33.957 1498.7294 05:46:19.17M 2015-10-31T05:46:43.012Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.687 33.956 1498.7297 05:46:19.37M 2015-10-31T05:46:43.217Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.687 33.956 1498.7296 05:46:19.57M 2015-10-31T05:46:43.417Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.686 33.955 1498.7290 05:46:19.77M 2015-10-31T05:46:43.622Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.686 33.955 1498.7274 05:46:19.96M 2015-10-31T05:46:43.827Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.685 33.955 1498.7255 05:46:20.19M 2015-10-31T05:46:44.047Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.685 33.955 1498.7247 05:46:20.38M 2015-10-31T05:46:44.232Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.685 33.955 1498.7234 05:46:20.60M 2015-10-31T05:46:44.432Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.685 33.955 1498.7228 05:46:20.78M 2015-10-31T05:46:44.632Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.684 33.955 1498.7217 05:46:21.00M 2015-10-31T05:46:44.837Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.683 33.955 1498.7203 05:46:21.20M 2015-10-31T05:46:45.042Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.683 33.954 1498.7186 05:46:21.40M 2015-10-31T05:46:45.247Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.682 33.953 1498.7163 05:46:21.60M 2015-10-31T05:46:45.447Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.680 33.952 1498.7144 05:46:21.80M 2015-10-31T05:46:45.652Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.679 33.951 1498.7125 05:46:22.01M 2015-10-31T05:46:45.857Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.679 33.951 1498.7130 05:46:22.21M 2015-10-31T05:46:46.057Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.678 33.950 1498.7118 05:46:22.41M 2015-10-31T05:46:46.262Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.678 33.950 1498.7109 05:46:22.61M 2015-10-31T05:46:46.462Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.950 1498.7117 05:46:22.81M 2015-10-31T05:46:46.667Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.950 1498.7114 05:46:23.03M 2015-10-31T05:46:46.872Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.677 33.950 1498.7117 05:46:23.23M 2015-10-31T05:46:47.072Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.683 33.955 1498.7184 05:46:23.43M 2015-10-31T05:46:47.277Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.684 33.956 1498.7197 05:46:23.63M 2015-10-31T05:46:47.477Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7198 05:46:23.83M 2015-10-31T05:46:47.682Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.685 33.957 1498.7207 05:46:24.04M 2015-10-31T05:46:47.882Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.686 33.958 1498.7214 05:46:24.24M 2015-10-31T05:46:48.087Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.687 33.959 1498.7231 05:46:24.44M 2015-10-31T05:46:48.292Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.688 33.959 1498.7251 05:46:24.64M 2015-10-31T05:46:48.512Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.688 33.960 1498.7258 05:46:24.84M 2015-10-31T05:46:48.692Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.688 33.960 1498.7257 05:46:25.08M 2015-10-31T05:46:48.897Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.688 33.959 1498.7257 05:46:25.26M 2015-10-31T05:46:49.119Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.688 33.959 1498.7255 05:46:25.46M 2015-10-31T05:46:49.307Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.687 33.958 1498.7245 05:46:25.66M 2015-10-31T05:46:49.507Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.687 33.958 1498.7251 05:46:25.86M 2015-10-31T05:46:49.712Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.686 33.957 1498.7258 05:46:26.07M 2015-10-31T05:46:49.912Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.686 33.957 1498.7255 05:46:26.27M 2015-10-31T05:46:50.117Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.685 33.956 1498.7246 05:46:26.47M 2015-10-31T05:46:50.317Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.685 33.957 1498.7244 05:46:26.67M 2015-10-31T05:46:50.522Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.686 33.957 1498.7249 05:46:26.87M 2015-10-31T05:46:50.727Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.686 33.957 1498.7245 05:46:27.09M 2015-10-31T05:46:50.927Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.686 33.957 1498.7255 05:46:27.29M 2015-10-31T05:46:51.132Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.686 33.957 1498.7257 05:46:27.49M 2015-10-31T05:46:51.337Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.686 33.957 1498.7250 05:46:27.69M 2015-10-31T05:46:51.542Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.686 33.957 1498.7238 05:46:27.88M 2015-10-31T05:46:51.742Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.685 33.956 1498.7220 05:46:28.11M 2015-10-31T05:46:51.942Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.684 33.955 1498.7202 05:46:28.30M 2015-10-31T05:46:52.147Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.683 33.955 1498.7197 05:46:28.50M 2015-10-31T05:46:52.352Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.683 33.955 1498.7190 05:46:28.70M 2015-10-31T05:46:52.557Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.683 33.955 1498.7194 05:46:28.90M 2015-10-31T05:46:52.757Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.683 33.955 1498.7183 05:46:29.12M 2015-10-31T05:46:52.977Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.955 1498.7174 05:46:29.32M 2015-10-31T05:46:53.162Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.683 33.955 1498.7175 05:46:29.53M 2015-10-31T05:46:53.367Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.955 1498.7173 05:46:29.72M 2015-10-31T05:46:53.567Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.954 1498.7177 05:46:29.91M 2015-10-31T05:46:53.772Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.682 33.954 1498.7177 05:46:30.13M 2015-10-31T05:46:53.977Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.682 33.955 1498.7177 05:46:30.33M 2015-10-31T05:46:54.177Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.682 33.955 1498.7181 05:46:30.53M 2015-10-31T05:46:54.382Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.683 33.955 1498.7177 05:46:30.73M 2015-10-31T05:46:54.582Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.683 33.955 1498.7181 05:46:30.93M 2015-10-31T05:46:54.787Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.684 33.956 1498.7194 05:46:31.15M 2015-10-31T05:46:54.992Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.685 33.957 1498.7202 05:46:31.35M 2015-10-31T05:46:55.192Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.958 1498.7207 05:46:31.55M 2015-10-31T05:46:55.397Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.686 33.958 1498.7214 05:46:31.74M 2015-10-31T05:46:55.597Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.686 33.958 1498.7212 05:46:31.94M 2015-10-31T05:46:55.802Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.958 1498.7212 05:46:32.16M 2015-10-31T05:46:56.007Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.957 1498.7212 05:46:32.36M 2015-10-31T05:46:56.207Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.957 1498.7209 05:46:32.56M 2015-10-31T05:46:56.412Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.685 33.957 1498.7201 05:46:32.76M 2015-10-31T05:46:56.617Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7189 05:46:32.96M 2015-10-31T05:46:56.817Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.683 33.956 1498.7183 05:46:33.18M 2015-10-31T05:46:57.022Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.683 33.955 1498.7185 05:46:33.38M 2015-10-31T05:46:57.227Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.683 33.955 1498.7183 05:46:33.58M 2015-10-31T05:46:57.442Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.683 33.955 1498.7186 05:46:33.78M 2015-10-31T05:46:57.627Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.683 33.955 1498.7185 05:46:34.01M 2015-10-31T05:46:57.832Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.682 33.954 1498.7173 05:46:34.19M 2015-10-31T05:46:58.037Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.681 33.953 1498.7170 05:46:34.39M 2015-10-31T05:46:58.237Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.682 33.953 1498.7178 05:46:34.59M 2015-10-31T05:46:58.442Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.953 1498.7190 05:46:34.79M 2015-10-31T05:46:58.647Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.953 1498.7195 05:46:35.01M 2015-10-31T05:46:58.847Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.691 33.962 1498.7296 05:46:35.21M 2015-10-31T05:46:59.047Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.691 33.962 1498.7307 05:46:35.41M 2015-10-31T05:46:59.252Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.692 33.963 1498.7312 05:46:35.60M 2015-10-31T05:46:59.457Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.693 33.964 1498.7318 05:46:35.80M 2015-10-31T05:46:59.657Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.694 33.964 1498.7319 05:46:36.02M 2015-10-31T05:46:59.862Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.965 1498.7318 05:46:36.22M 2015-10-31T05:47:00.067Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.688 33.959 1498.7250 05:46:36.42M 2015-10-31T05:47:00.267Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.687 33.958 1498.7241 05:46:36.62M 2015-10-31T05:47:00.472Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.685 33.957 1498.7228 05:46:36.82M 2015-10-31T05:47:00.677Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.685 33.956 1498.7219 05:46:37.04M 2015-10-31T05:47:00.877Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.684 33.955 1498.7205 05:46:37.24M 2015-10-31T05:47:01.082Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.683 33.954 1498.7191 05:46:37.44M 2015-10-31T05:47:01.287Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7184 05:46:37.64M 2015-10-31T05:47:01.487Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.682 33.954 1498.7174 05:46:37.84M 2015-10-31T05:47:01.719Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.681 33.954 1498.7162 05:46:38.05M 2015-10-31T05:47:01.912Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.681 33.953 1498.7156 05:46:38.25M 2015-10-31T05:47:02.097Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.681 33.953 1498.7153 05:46:38.47M 2015-10-31T05:47:02.297Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.681 33.953 1498.7161 05:46:38.65M 2015-10-31T05:47:02.502Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.682 33.954 1498.7177 05:46:38.85M 2015-10-31T05:47:02.703Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.682 33.954 1498.7192 05:46:39.07M 2015-10-31T05:47:02.907Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.683 33.954 1498.7206 05:46:39.27M 2015-10-31T05:47:03.112Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.683 33.954 1498.7224 05:46:39.47M 2015-10-31T05:47:03.312Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.683 33.954 1498.7228 05:46:39.67M 2015-10-31T05:47:03.517Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.684 33.955 1498.7233 05:46:39.86M 2015-10-31T05:47:03.722Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.684 33.955 1498.7224 05:46:40.08M 2015-10-31T05:47:03.922Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.684 33.955 1498.7228 05:46:40.28M 2015-10-31T05:47:04.128Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.684 33.955 1498.7238 05:46:40.48M 2015-10-31T05:47:04.328Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.684 33.955 1498.7242 05:46:40.68M 2015-10-31T05:47:04.532Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.684 33.954 1498.7245 05:46:40.88M 2015-10-31T05:47:04.737Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.676 33.947 1498.7167 05:46:41.10M 2015-10-31T05:47:04.937Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.675 33.945 1498.7158 05:46:41.30M 2015-10-31T05:47:05.142Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.673 33.944 1498.7142 05:46:41.50M 2015-10-31T05:47:05.347Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.673 33.943 1498.7137 05:46:41.70M 2015-10-31T05:47:05.548Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.672 33.942 1498.7135 05:46:41.90M 2015-10-31T05:47:05.752Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.672 33.942 1498.7129 05:46:42.11M 2015-10-31T05:47:05.957Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.672 33.942 1498.7115 05:46:42.31M 2015-10-31T05:47:06.157Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.672 33.942 1498.7104 05:46:42.51M 2015-10-31T05:47:06.378Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.672 33.943 1498.7106 05:46:42.71M 2015-10-31T05:47:06.563Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.944 1498.7125 05:46:42.92M 2015-10-31T05:47:06.767Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.674 33.945 1498.7128 05:46:43.13M 2015-10-31T05:47:06.968Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7128 05:46:43.33M 2015-10-31T05:47:07.173Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7126 05:46:43.53M 2015-10-31T05:47:07.399Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7125 05:46:43.72M 2015-10-31T05:47:07.582Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.675 33.946 1498.7124 05:46:43.92M 2015-10-31T05:47:07.783Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.676 33.947 1498.7126 05:46:44.14M 2015-10-31T05:47:07.983Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.674 33.946 1498.7104 05:46:44.34M 2015-10-31T05:47:08.188Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7126 05:46:44.54M 2015-10-31T05:47:08.388Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.677 33.949 1498.7133 05:46:44.74M 2015-10-31T05:47:08.593Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.678 33.949 1498.7144 05:46:44.94M 2015-10-31T05:47:08.798Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.678 33.950 1498.7152 05:46:45.16M 2015-10-31T05:47:08.998Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.679 33.950 1498.7158 05:46:45.36M 2015-10-31T05:47:09.203Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.950 1498.7152 05:46:45.55M 2015-10-31T05:47:09.408Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.678 33.950 1498.7148 05:46:45.76M 2015-10-31T05:47:09.608Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7146 05:46:45.95M 2015-10-31T05:47:09.813Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.676 33.947 1498.7131 05:46:46.17M 2015-10-31T05:47:10.013Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.941 1498.7067 05:46:46.37M 2015-10-31T05:47:10.218Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.940 1498.7061 05:46:46.57M 2015-10-31T05:47:10.439Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.940 1498.7054 05:46:46.77M 2015-10-31T05:47:10.623Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.940 1498.7051 05:46:46.97M 2015-10-31T05:47:10.843Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.669 33.940 1498.7048 05:46:47.19M 2015-10-31T05:47:11.028Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.941 1498.7062 05:46:47.40M 2015-10-31T05:47:11.233Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.670 33.942 1498.7070 05:46:47.58M 2015-10-31T05:47:11.439Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.671 33.943 1498.7083 05:46:47.78M 2015-10-31T05:47:11.638Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.672 33.943 1498.7085 05:46:48.00M 2015-10-31T05:47:11.843Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.944 1498.7089 05:46:48.20M 2015-10-31T05:47:12.048Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.673 33.944 1498.7092 05:46:48.40M 2015-10-31T05:47:12.248Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.674 33.945 1498.7108 05:46:48.60M 2015-10-31T05:47:12.448Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.674 33.946 1498.7117 05:46:48.80M 2015-10-31T05:47:12.653Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.675 33.947 1498.7131 05:46:49.02M 2015-10-31T05:47:12.858Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.676 33.948 1498.7144 05:46:49.22M 2015-10-31T05:47:13.058Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.677 33.948 1498.7159 05:46:49.42M 2015-10-31T05:47:13.263Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.678 33.949 1498.7172 05:46:49.61M 2015-10-31T05:47:13.463Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.679 33.949 1498.7186 05:46:49.81M 2015-10-31T05:47:13.673Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.679 33.950 1498.7197 05:46:50.03M 2015-10-31T05:47:13.873Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.679 33.950 1498.7200 05:46:50.23M 2015-10-31T05:47:14.079Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.679 33.949 1498.7208 05:46:50.43M 2015-10-31T05:47:14.283Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.679 33.949 1498.7212 05:46:50.63M 2015-10-31T05:47:14.483Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.949 1498.7205 05:46:50.83M 2015-10-31T05:47:14.683Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.949 1498.7201 05:46:51.05M 2015-10-31T05:47:14.888Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.948 1498.7201 05:46:51.24M 2015-10-31T05:47:15.088Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.678 33.948 1498.7200 05:46:51.45M 2015-10-31T05:47:15.308Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.677 33.947 1498.7184 05:46:51.64M 2015-10-31T05:47:15.498Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.677 33.947 1498.7172 05:46:51.86M 2015-10-31T05:47:15.719Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.676 33.946 1498.7155 05:46:52.06M 2015-10-31T05:47:15.903Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.675 33.945 1498.7147 05:46:52.26M 2015-10-31T05:47:16.108Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.674 33.945 1498.7139 05:46:52.46M 2015-10-31T05:47:16.308Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.674 33.944 1498.7137 05:46:52.66M 2015-10-31T05:47:16.513Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.674 33.945 1498.7147 05:46:52.86M 2015-10-31T05:47:16.713Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.675 33.945 1498.7145 05:46:53.08M 2015-10-31T05:47:16.918Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.675 33.945 1498.7136 05:46:53.27M 2015-10-31T05:47:17.123Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.675 33.945 1498.7131 05:46:53.48M 2015-10-31T05:47:17.323Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.675 33.946 1498.7125 05:46:53.68M 2015-10-31T05:47:17.528Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.675 33.946 1498.7137 05:46:53.88M 2015-10-31T05:47:17.733Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.675 33.946 1498.7135 05:46:54.09M 2015-10-31T05:47:17.933Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.946 1498.7145 05:46:54.29M 2015-10-31T05:47:18.133Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.946 1498.7145 05:46:54.49M 2015-10-31T05:47:18.338Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.950 1498.7198 05:46:54.69M 2015-10-31T05:47:18.543Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.680 33.950 1498.7211 05:46:54.89M 2015-10-31T05:47:18.743Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.680 33.950 1498.7218 05:46:55.11M 2015-10-31T05:47:18.948Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.680 33.950 1498.7225 05:46:55.31M 2015-10-31T05:47:19.153Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.680 33.950 1498.7222 05:46:55.51M 2015-10-31T05:47:19.359Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.681 33.951 1498.7220 05:46:55.71M 2015-10-31T05:47:19.558Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.681 33.951 1498.7203 05:46:55.91M 2015-10-31T05:47:19.773Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7194 05:46:56.12M 2015-10-31T05:47:19.963Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.680 33.951 1498.7178 05:46:56.34M 2015-10-31T05:47:20.168Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.951 1498.7168 05:46:56.52M 2015-10-31T05:47:20.368Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.680 33.951 1498.7162 05:46:56.72M 2015-10-31T05:47:20.573Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.680 33.952 1498.7158 05:46:56.92M 2015-10-31T05:47:20.778Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.674 33.947 1498.7096 05:46:57.14M 2015-10-31T05:47:20.978Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.677 33.949 1498.7118 05:46:57.34M 2015-10-31T05:47:21.183Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.678 33.950 1498.7135 05:46:57.54M 2015-10-31T05:47:21.383Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.678 33.951 1498.7137 05:46:57.74M 2015-10-31T05:47:21.588Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.678 33.950 1498.7115 05:46:57.93M 2015-10-31T05:47:21.788Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.677 33.949 1498.7103 05:46:58.15M 2015-10-31T05:47:21.993Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.676 33.949 1498.7090 05:46:58.35M 2015-10-31T05:47:22.198Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.675 33.948 1498.7087 05:46:58.55M 2015-10-31T05:47:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.947 1498.7078 05:46:58.75M 2015-10-31T05:47:22.603Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.674 33.947 1498.7070 05:46:58.95M 2015-10-31T05:47:22.803Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.673 33.946 1498.7065 05:46:59.17M 2015-10-31T05:47:23.008Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.673 33.945 1498.7073 05:46:59.37M 2015-10-31T05:47:23.208Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.673 33.945 1498.7085 05:46:59.57M 2015-10-31T05:47:23.413Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.673 33.945 1498.7097 05:46:59.76M 2015-10-31T05:47:23.618Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.944 1498.7106 05:46:59.96M 2015-10-31T05:47:23.823Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.945 1498.7108 05:47:00.18M 2015-10-31T05:47:24.023Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.945 1498.7107 05:47:00.38M 2015-10-31T05:47:24.243Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.946 1498.7114 05:47:00.58M 2015-10-31T05:47:24.428Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.946 1498.7115 05:47:00.80M 2015-10-31T05:47:24.633Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.675 33.946 1498.7134 05:47:01.00M 2015-10-31T05:47:24.833Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.675 33.946 1498.7144 05:47:01.20M 2015-10-31T05:47:25.038Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.676 33.946 1498.7152 05:47:01.39M 2015-10-31T05:47:25.238Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.681 33.952 1498.7219 05:47:01.60M 2015-10-31T05:47:25.443Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.682 33.952 1498.7230 05:47:01.79M 2015-10-31T05:47:25.648Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.683 33.953 1498.7240 05:47:02.01M 2015-10-31T05:47:25.848Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.684 33.954 1498.7251 05:47:02.21M 2015-10-31T05:47:26.053Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.675 33.946 1498.7153 05:47:02.41M 2015-10-31T05:47:26.258Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.674 33.945 1498.7133 05:47:02.61M 2015-10-31T05:47:26.458Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.687 33.957 1498.7269 05:47:02.81M 2015-10-31T05:47:26.663Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.687 33.957 1498.7280 05:47:03.03M 2015-10-31T05:47:26.868Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.687 33.957 1498.7285 05:47:03.23M 2015-10-31T05:47:27.068Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.679 33.948 1498.7202 05:47:03.43M 2015-10-31T05:47:27.274Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.677 33.947 1498.7189 05:47:03.63M 2015-10-31T05:47:27.474Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.677 33.947 1498.7181 05:47:03.83M 2015-10-31T05:47:27.678Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.677 33.947 1498.7183 05:47:04.04M 2015-10-31T05:47:27.884Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.676 33.947 1498.7164 05:47:04.24M 2015-10-31T05:47:28.088Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7158 05:47:04.44M 2015-10-31T05:47:28.289Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.947 1498.7147 05:47:04.64M 2015-10-31T05:47:28.488Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.947 1498.7144 05:47:04.84M 2015-10-31T05:47:28.714Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.948 1498.7146 05:47:05.06M 2015-10-31T05:47:28.898Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.677 33.948 1498.7150 05:47:05.28M 2015-10-31T05:47:29.098Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.678 33.949 1498.7155 05:47:05.46M 2015-10-31T05:47:29.304Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.680 33.951 1498.7166 05:47:05.65M 2015-10-31T05:47:29.504Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.681 33.952 1498.7173 05:47:05.86M 2015-10-31T05:47:29.708Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.682 33.953 1498.7175 05:47:06.07M 2015-10-31T05:47:29.913Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.682 33.954 1498.7177 05:47:06.27M 2015-10-31T05:47:30.113Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.683 33.955 1498.7174 05:47:06.47M 2015-10-31T05:47:30.319Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.684 33.956 1498.7184 05:47:06.67M 2015-10-31T05:47:30.524Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.684 33.956 1498.7189 05:47:06.87M 2015-10-31T05:47:30.759Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7195 05:47:07.09M 2015-10-31T05:47:30.924Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.684 33.956 1498.7195 05:47:07.29M 2015-10-31T05:47:31.129Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.684 33.956 1498.7196 05:47:07.48M 2015-10-31T05:47:31.334Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.684 33.956 1498.7200 05:47:07.68M 2015-10-31T05:47:31.534Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.684 33.956 1498.7200 05:47:07.88M 2015-10-31T05:47:31.739Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.685 33.956 1498.7213 05:47:08.10M 2015-10-31T05:47:31.946Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.685 33.956 1498.7233 05:47:08.30M 2015-10-31T05:47:32.144Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.685 33.956 1498.7219 05:47:08.50M 2015-10-31T05:47:32.344Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.684 33.955 1498.7217 05:47:08.70M 2015-10-31T05:47:32.549Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.684 33.955 1498.7222 05:47:08.90M 2015-10-31T05:47:32.754Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.953 1498.7191 05:47:09.12M 2015-10-31T05:47:32.959Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.682 33.953 1498.7192 05:47:09.32M 2015-10-31T05:47:33.174Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.682 33.953 1498.7196 05:47:09.52M 2015-10-31T05:47:33.364Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.682 33.953 1498.7200 05:47:09.73M 2015-10-31T05:47:33.564Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7206 05:47:09.91M 2015-10-31T05:47:33.769Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7202 05:47:10.13M 2015-10-31T05:47:33.974Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.680 33.951 1498.7198 05:47:10.33M 2015-10-31T05:47:34.174Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.683 33.954 1498.7239 05:47:10.53M 2015-10-31T05:47:34.379Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.683 33.954 1498.7231 05:47:10.73M 2015-10-31T05:47:34.584Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.682 33.954 1498.7217 05:47:10.93M 2015-10-31T05:47:34.784Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.681 33.953 1498.7202 05:47:11.15M 2015-10-31T05:47:34.989Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.684 33.956 1498.7230 05:47:11.35M 2015-10-31T05:47:35.189Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.682 33.953 1498.7207 05:47:11.55M 2015-10-31T05:47:35.394Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.681 33.952 1498.7205 05:47:11.74M 2015-10-31T05:47:35.599Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.684 33.955 1498.7231 05:47:11.94M 2015-10-31T05:47:35.799Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.684 33.955 1498.7234 05:47:12.16M 2015-10-31T05:47:36.004Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.685 33.956 1498.7234 05:47:12.36M 2015-10-31T05:47:36.204Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.681 33.953 1498.7188 05:47:12.56M 2015-10-31T05:47:36.409Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.680 33.952 1498.7180 05:47:12.76M 2015-10-31T05:47:36.614Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.679 33.951 1498.7172 05:47:12.96M 2015-10-31T05:47:36.814Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.679 33.950 1498.7168 05:47:13.18M 2015-10-31T05:47:37.019Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.677 33.949 1498.7142 05:47:13.38M 2015-10-31T05:47:37.219Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.677 33.948 1498.7133 05:47:13.58M 2015-10-31T05:47:37.424Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.677 33.948 1498.7140 05:47:13.77M 2015-10-31T05:47:37.644Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.676 33.948 1498.7145 05:47:13.97M 2015-10-31T05:47:37.839Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.677 33.948 1498.7144 05:47:14.21M 2015-10-31T05:47:38.034Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.677 33.948 1498.7142 05:47:14.39M 2015-10-31T05:47:38.239Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.678 33.950 1498.7145 05:47:14.59M 2015-10-31T05:47:38.439Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.680 33.951 1498.7155 05:47:14.79M 2015-10-31T05:47:38.639Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.680 33.952 1498.7158 05:47:15.01M 2015-10-31T05:47:38.844Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.681 33.952 1498.7168 05:47:15.21M 2015-10-31T05:47:39.049Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.681 33.952 1498.7169 05:47:15.41M 2015-10-31T05:47:39.249Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.682 33.953 1498.7180 05:47:15.60M 2015-10-31T05:47:39.454Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.682 33.953 1498.7186 05:47:15.80M 2015-10-31T05:47:39.659Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.682 33.954 1498.7189 05:47:16.02M 2015-10-31T05:47:39.859Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.682 33.954 1498.7179 05:47:16.22M 2015-10-31T05:47:40.064Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7184 05:47:16.42M 2015-10-31T05:47:40.264Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7181 05:47:16.62M 2015-10-31T05:47:40.469Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7185 05:47:16.82M 2015-10-31T05:47:40.674Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7181 05:47:17.04M 2015-10-31T05:47:40.874Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.683 33.955 1498.7180 05:47:17.24M 2015-10-31T05:47:41.079Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7180 05:47:17.43M 2015-10-31T05:47:41.319Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7181 05:47:17.63M 2015-10-31T05:47:41.484Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.953 1498.7177 05:47:17.83M 2015-10-31T05:47:41.684Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.953 1498.7170 05:47:18.05M 2015-10-31T05:47:41.889Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.680 33.952 1498.7164 05:47:18.25M 2015-10-31T05:47:42.109Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.950 1498.7153 05:47:18.45M 2015-10-31T05:47:42.299Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.675 33.946 1498.7112 05:47:18.67M 2015-10-31T05:47:42.499Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.674 33.946 1498.7111 05:47:18.85M 2015-10-31T05:47:42.704Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.674 33.945 1498.7107 05:47:19.07M 2015-10-31T05:47:42.904Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.672 33.944 1498.7092 05:47:19.27M 2015-10-31T05:47:43.109Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.672 33.944 1498.7081 05:47:19.46M 2015-10-31T05:47:43.309Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.671 33.944 1498.7073 05:47:19.66M 2015-10-31T05:47:43.514Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.670 33.943 1498.7057 05:47:19.86M 2015-10-31T05:47:43.714Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.670 33.943 1498.7051 05:47:20.08M 2015-10-31T05:47:43.919Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.669 33.941 1498.7046 05:47:20.28M 2015-10-31T05:47:44.124Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.668 33.940 1498.7035 05:47:20.48M 2015-10-31T05:47:44.324Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.667 33.940 1498.7020 05:47:20.68M 2015-10-31T05:47:44.529Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.668 33.940 1498.7026 05:47:20.88M 2015-10-31T05:47:44.734Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.668 33.940 1498.7036 05:47:21.10M 2015-10-31T05:47:44.939Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.668 33.940 1498.7043 05:47:21.30M 2015-10-31T05:47:45.139Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.668 33.940 1498.7045 05:47:21.50M 2015-10-31T05:47:45.344Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.673 33.944 1498.7103 05:47:21.69M 2015-10-31T05:47:45.544Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.946 1498.7119 05:47:21.89M 2015-10-31T05:47:45.749Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.671 33.942 1498.7087 05:47:22.11M 2015-10-31T05:47:45.949Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.677 33.948 1498.7164 05:47:22.31M 2015-10-31T05:47:46.154Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.678 33.949 1498.7189 05:47:22.51M 2015-10-31T05:47:46.359Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.679 33.949 1498.7206 05:47:22.71M 2015-10-31T05:47:46.579Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.689 33.958 1498.7314 05:47:22.91M 2015-10-31T05:47:46.764Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.690 33.959 1498.7329 05:47:23.14M 2015-10-31T05:47:46.964Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.688 33.958 1498.7314 05:47:23.33M 2015-10-31T05:47:47.169Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.687 33.957 1498.7305 05:47:23.52M 2015-10-31T05:47:47.369Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.686 33.956 1498.7294 05:47:23.72M 2015-10-31T05:47:47.574Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.685 33.955 1498.7283 05:47:23.92M 2015-10-31T05:47:47.779Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.685 33.955 1498.7275 05:47:24.14M 2015-10-31T05:47:47.992Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.684 33.954 1498.7256 05:47:24.34M 2015-10-31T05:47:48.184Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.682 33.953 1498.7235 05:47:24.54M 2015-10-31T05:47:48.389Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.680 33.951 1498.7202 05:47:24.74M 2015-10-31T05:47:48.589Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.679 33.950 1498.7178 05:47:24.94M 2015-10-31T05:47:48.789Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.677 33.948 1498.7152 05:47:25.16M 2015-10-31T05:47:48.999Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.677 33.948 1498.7152 05:47:25.35M 2015-10-31T05:47:49.199Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.677 33.949 1498.7162 05:47:25.56M 2015-10-31T05:47:49.404Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.678 33.949 1498.7159 05:47:25.75M 2015-10-31T05:47:49.604Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.952 1498.7184 05:47:25.95M 2015-10-31T05:47:49.809Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.674 33.946 1498.7097 05:47:26.17M 2015-10-31T05:47:50.009Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.673 33.945 1498.7091 05:47:26.37M 2015-10-31T05:47:50.214Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7085 05:47:26.57M 2015-10-31T05:47:50.419Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.673 33.944 1498.7096 05:47:26.77M 2015-10-31T05:47:50.665Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7104 05:47:26.97M 2015-10-31T05:47:50.824Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.675 33.946 1498.7122 05:47:27.23M 2015-10-31T05:47:51.040Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.676 33.947 1498.7145 05:47:27.39M 2015-10-31T05:47:51.229Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.948 1498.7164 05:47:27.60M 2015-10-31T05:47:51.434Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.679 33.950 1498.7178 05:47:27.78M 2015-10-31T05:47:51.634Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.680 33.950 1498.7185 05:47:28.00M 2015-10-31T05:47:51.839Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.679 33.950 1498.7180 05:47:28.20M 2015-10-31T05:47:52.045Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.679 33.950 1498.7180 05:47:28.40M 2015-10-31T05:47:52.245Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7178 05:47:28.60M 2015-10-31T05:47:52.450Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7163 05:47:28.80M 2015-10-31T05:47:52.650Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.677 33.948 1498.7157 05:47:29.02M 2015-10-31T05:47:52.855Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.676 33.947 1498.7146 05:47:29.22M 2015-10-31T05:47:53.060Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.676 33.947 1498.7141 05:47:29.41M 2015-10-31T05:47:53.260Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.677 33.947 1498.7148 05:47:29.61M 2015-10-31T05:47:53.459Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7159 05:47:29.81M 2015-10-31T05:47:53.670Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7152 05:47:30.03M 2015-10-31T05:47:53.870Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.682 33.953 1498.7197 05:47:30.23M 2015-10-31T05:47:54.075Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.683 33.954 1498.7206 05:47:30.43M 2015-10-31T05:47:54.275Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.683 33.954 1498.7217 05:47:30.63M 2015-10-31T05:47:54.475Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.684 33.955 1498.7228 05:47:30.83M 2015-10-31T05:47:54.681Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.684 33.955 1498.7231 05:47:31.05M 2015-10-31T05:47:54.885Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.684 33.954 1498.7234 05:47:31.25M 2015-10-31T05:47:55.119Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.686 33.956 1498.7274 05:47:31.45M 2015-10-31T05:47:55.290Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.686 33.955 1498.7285 05:47:31.65M 2015-10-31T05:47:55.510Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.685 33.954 1498.7286 05:47:31.84M 2015-10-31T05:47:55.740Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.685 33.953 1498.7285 05:47:32.08M 2015-10-31T05:47:55.900Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.684 33.953 1498.7275 05:47:32.31M 2015-10-31T05:47:56.100Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.684 33.953 1498.7263 05:47:32.46M 2015-10-31T05:47:56.319Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.683 33.953 1498.7252 05:47:32.66M 2015-10-31T05:47:56.505Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.681 33.951 1498.7219 05:47:32.86M 2015-10-31T05:47:56.710Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.680 33.950 1498.7219 05:47:33.07M 2015-10-31T05:47:56.915Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.680 33.950 1498.7213 05:47:33.28M 2015-10-31T05:47:57.115Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.680 33.950 1498.7211 05:47:33.48M 2015-10-31T05:47:57.321Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.680 33.950 1498.7200 05:47:33.67M 2015-10-31T05:47:57.559Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.679 33.949 1498.7194 05:47:33.87M 2015-10-31T05:47:57.725Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.679 33.949 1498.7205 05:47:34.09M 2015-10-31T05:47:57.930Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.949 1498.7206 05:47:34.29M 2015-10-31T05:47:58.130Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.681 33.951 1498.7219 05:47:34.49M 2015-10-31T05:47:58.340Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.680 33.950 1498.7195 05:47:34.69M 2015-10-31T05:47:58.540Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.679 33.949 1498.7189 05:47:34.89M 2015-10-31T05:47:58.740Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7179 05:47:35.11M 2015-10-31T05:47:58.945Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.682 33.952 1498.7220 05:47:35.30M 2015-10-31T05:47:59.150Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.682 33.952 1498.7222 05:47:35.50M 2015-10-31T05:47:59.350Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.682 33.952 1498.7219 05:47:35.71M 2015-10-31T05:47:59.555Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.683 33.953 1498.7228 05:47:35.90M 2015-10-31T05:47:59.755Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.684 33.954 1498.7240 05:47:36.12M 2015-10-31T05:47:59.980Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.685 33.954 1498.7258 05:47:36.32M 2015-10-31T05:48:00.161Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.681 33.951 1498.7220 05:47:36.54M 2015-10-31T05:48:00.365Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.681 33.950 1498.7222 05:47:36.72M 2015-10-31T05:48:00.565Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.680 33.950 1498.7217 05:47:36.92M 2015-10-31T05:48:00.815Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.680 33.950 1498.7220 05:47:37.13M 2015-10-31T05:48:00.975Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.681 33.951 1498.7230 05:47:37.38M 2015-10-31T05:48:01.175Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.682 33.952 1498.7225 05:47:37.53M 2015-10-31T05:48:01.380Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.682 33.952 1498.7222 05:47:37.73M 2015-10-31T05:48:01.585Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7208 05:47:37.93M 2015-10-31T05:48:01.785Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7207 05:47:38.15M 2015-10-31T05:48:01.990Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.680 33.952 1498.7198 05:47:38.35M 2015-10-31T05:48:02.190Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.680 33.951 1498.7207 05:47:38.55M 2015-10-31T05:48:02.395Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.679 33.950 1498.7202 05:47:38.75M 2015-10-31T05:48:02.602Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.678 33.949 1498.7189 05:47:38.95M 2015-10-31T05:48:02.802Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.678 33.949 1498.7179 05:47:39.17M 2015-10-31T05:48:03.005Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.677 33.948 1498.7163 05:47:39.36M 2015-10-31T05:48:03.210Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.676 33.947 1498.7152 05:47:39.56M 2015-10-31T05:48:03.439Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.676 33.947 1498.7148 05:47:39.76M 2015-10-31T05:48:03.615Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.675 33.946 1498.7140 05:47:39.96M 2015-10-31T05:48:03.815Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.674 33.946 1498.7125 05:47:40.18M 2015-10-31T05:48:04.020Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.674 33.945 1498.7114 05:47:40.38M 2015-10-31T05:48:04.225Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.673 33.945 1498.7111 05:47:40.58M 2015-10-31T05:48:04.445Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.672 33.944 1498.7107 05:47:40.78M 2015-10-31T05:48:04.630Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.671 33.943 1498.7095 05:47:41.02M 2015-10-31T05:48:04.830Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7091 05:47:41.20M 2015-10-31T05:48:05.035Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7092 05:47:41.39M 2015-10-31T05:48:05.240Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.943 1498.7085 05:47:41.59M 2015-10-31T05:48:05.435Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.671 33.943 1498.7081 05:47:41.80M 2015-10-31T05:48:05.679Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.943 1498.7083 05:47:42.01M 2015-10-31T05:48:05.895Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.944 1498.7096 05:47:42.21M 2015-10-31T05:48:06.050Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.673 33.945 1498.7104 05:47:42.45M 2015-10-31T05:48:06.255Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.675 33.946 1498.7118 05:47:42.61M 2015-10-31T05:48:06.455Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.675 33.946 1498.7115 05:47:42.81M 2015-10-31T05:48:06.660Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.675 33.946 1498.7109 05:47:43.03M 2015-10-31T05:48:06.860Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.683 33.954 1498.7198 05:47:43.23M 2015-10-31T05:48:07.070Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.683 33.954 1498.7195 05:47:43.42M 2015-10-31T05:48:07.265Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.684 33.955 1498.7208 05:47:43.63M 2015-10-31T05:48:07.470Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.684 33.956 1498.7212 05:47:43.82M 2015-10-31T05:48:07.675Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7211 05:47:44.04M 2015-10-31T05:48:07.881Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.684 33.955 1498.7212 05:47:44.24M 2015-10-31T05:48:08.119Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.685 33.955 1498.7217 05:47:44.44M 2015-10-31T05:48:08.285Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.685 33.956 1498.7224 05:47:44.64M 2015-10-31T05:48:08.485Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7216 05:47:44.84M 2015-10-31T05:48:08.690Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.681 33.952 1498.7184 05:47:45.06M 2015-10-31T05:48:08.910Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.677 33.948 1498.7131 05:47:45.26M 2015-10-31T05:48:09.095Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7150 05:47:45.47M 2015-10-31T05:48:09.300Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.679 33.950 1498.7163 05:47:45.65M 2015-10-31T05:48:09.505Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.680 33.951 1498.7179 05:47:45.85M 2015-10-31T05:48:09.705Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.681 33.952 1498.7181 05:47:46.07M 2015-10-31T05:48:09.910Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.683 33.954 1498.7209 05:47:46.27M 2015-10-31T05:48:10.110Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.680 33.951 1498.7180 05:47:46.47M 2015-10-31T05:48:10.319Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.680 33.951 1498.7168 05:47:46.67M 2015-10-31T05:48:10.515Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.679 33.950 1498.7157 05:47:46.87M 2015-10-31T05:48:10.721Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7148 05:47:47.09M 2015-10-31T05:48:10.925Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.948 1498.7139 05:47:47.29M 2015-10-31T05:48:11.125Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.675 33.947 1498.7118 05:47:47.49M 2015-10-31T05:48:11.330Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.675 33.947 1498.7109 05:47:47.68M 2015-10-31T05:48:11.530Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.675 33.947 1498.7117 05:47:47.88M 2015-10-31T05:48:11.735Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.677 33.949 1498.7129 05:47:48.10M 2015-10-31T05:48:11.940Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.680 33.952 1498.7163 05:47:48.30M 2015-10-31T05:48:12.145Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.953 1498.7158 05:47:48.50M 2015-10-31T05:48:12.345Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.681 33.953 1498.7168 05:47:48.70M 2015-10-31T05:48:12.545Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.681 33.953 1498.7181 05:47:48.90M 2015-10-31T05:48:12.750Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.682 33.953 1498.7191 05:47:49.11M 2015-10-31T05:48:12.955Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.682 33.953 1498.7196 05:47:49.32M 2015-10-31T05:48:13.155Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.681 33.952 1498.7196 05:47:49.51M 2015-10-31T05:48:13.375Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.680 33.951 1498.7195 05:47:49.71M 2015-10-31T05:48:13.561Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.680 33.951 1498.7196 05:47:49.93M 2015-10-31T05:48:13.765Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.680 33.951 1498.7196 05:47:50.13M 2015-10-31T05:48:13.970Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.680 33.951 1498.7189 05:47:50.33M 2015-10-31T05:48:14.170Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.681 33.951 1498.7200 05:47:50.53M 2015-10-31T05:48:14.399Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.951 1498.7207 05:47:50.73M 2015-10-31T05:48:14.580Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.681 33.951 1498.7211 05:47:50.93M 2015-10-31T05:48:14.780Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.680 33.951 1498.7201 05:47:51.15M 2015-10-31T05:48:14.985Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.680 33.951 1498.7201 05:47:51.34M 2015-10-31T05:48:15.186Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.681 33.951 1498.7206 05:47:51.54M 2015-10-31T05:48:15.390Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.952 1498.7201 05:47:51.74M 2015-10-31T05:48:15.595Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.682 33.953 1498.7208 05:47:51.94M 2015-10-31T05:48:15.795Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.682 33.954 1498.7214 05:47:52.16M 2015-10-31T05:48:16.045Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.683 33.954 1498.7207 05:47:52.36M 2015-10-31T05:48:16.206Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.683 33.955 1498.7216 05:47:52.60M 2015-10-31T05:48:16.439Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.684 33.955 1498.7227 05:47:52.76M 2015-10-31T05:48:16.611Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.684 33.955 1498.7220 05:47:52.96M 2015-10-31T05:48:16.810Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.684 33.955 1498.7229 05:47:53.18M 2015-10-31T05:48:17.016Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.684 33.955 1498.7238 05:47:53.37M 2015-10-31T05:48:17.221Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.683 33.954 1498.7230 05:47:53.57M 2015-10-31T05:48:17.421Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.683 33.954 1498.7234 05:47:53.77M 2015-10-31T05:48:17.621Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.683 33.954 1498.7238 05:47:53.97M 2015-10-31T05:48:17.846Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.684 33.954 1498.7251 05:47:54.19M 2015-10-31T05:48:18.031Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.684 33.954 1498.7251 05:47:54.41M 2015-10-31T05:48:18.231Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.684 33.954 1498.7260 05:47:54.59M 2015-10-31T05:48:18.431Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.678 33.948 1498.7190 05:47:54.79M 2015-10-31T05:48:18.641Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.678 33.948 1498.7190 05:47:55.00M 2015-10-31T05:48:18.841Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.679 33.948 1498.7202 05:47:55.21M 2015-10-31T05:48:19.046Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.678 33.948 1498.7211 05:47:55.40M 2015-10-31T05:48:19.246Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.678 33.948 1498.7202 05:47:55.60M 2015-10-31T05:48:19.451Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.678 33.948 1498.7197 05:47:55.80M 2015-10-31T05:48:19.656Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.678 33.948 1498.7185 05:47:56.02M 2015-10-31T05:48:19.856Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.677 33.948 1498.7188 05:47:56.22M 2015-10-31T05:48:20.061Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.678 33.949 1498.7183 05:47:56.42M 2015-10-31T05:48:20.261Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.949 1498.7181 05:47:56.62M 2015-10-31T05:48:20.466Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.950 1498.7186 05:47:56.82M 2015-10-31T05:48:20.671Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.950 1498.7179 05:47:57.04M 2015-10-31T05:48:20.876Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.951 1498.7183 05:47:57.23M 2015-10-31T05:48:21.121Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.680 33.951 1498.7177 05:47:57.44M 2015-10-31T05:48:21.276Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.680 33.951 1498.7172 05:47:57.68M 2015-10-31T05:48:21.481Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7170 05:47:57.83M 2015-10-31T05:48:21.681Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7164 05:47:58.05M 2015-10-31T05:48:21.891Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.951 1498.7159 05:47:58.25M 2015-10-31T05:48:22.091Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.679 33.951 1498.7156 05:47:58.45M 2015-10-31T05:48:22.311Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.679 33.951 1498.7164 05:47:58.65M 2015-10-31T05:48:22.496Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.679 33.950 1498.7153 05:47:58.86M 2015-10-31T05:48:22.696Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.679 33.951 1498.7161 05:47:59.07M 2015-10-31T05:48:22.906Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.951 1498.7169 05:47:59.26M 2015-10-31T05:48:23.106Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.680 33.951 1498.7169 05:47:59.46M 2015-10-31T05:48:23.311Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.680 33.951 1498.7172 05:47:59.66M 2015-10-31T05:48:23.511Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.680 33.952 1498.7180 05:47:59.86M 2015-10-31T05:48:23.711Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.681 33.952 1498.7174 05:48:00.08M 2015-10-31T05:48:23.916Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.681 33.952 1498.7172 05:48:00.28M 2015-10-31T05:48:24.121Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.682 33.953 1498.7185 05:48:00.48M 2015-10-31T05:48:24.321Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.683 33.953 1498.7213 05:48:00.68M 2015-10-31T05:48:24.526Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.683 33.954 1498.7233 05:48:00.88M 2015-10-31T05:48:24.731Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.684 33.954 1498.7253 05:48:01.10M 2015-10-31T05:48:24.931Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.684 33.954 1498.7257 05:48:01.30M 2015-10-31T05:48:25.159Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.684 33.953 1498.7257 05:48:01.49M 2015-10-31T05:48:25.336Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.684 33.953 1498.7257 05:48:01.69M 2015-10-31T05:48:25.541Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7269 05:48:01.89M 2015-10-31T05:48:25.746Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7267 05:48:02.11M 2015-10-31T05:48:25.946Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7257 05:48:02.31M 2015-10-31T05:48:26.151Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.684 33.954 1498.7260 05:48:02.51M 2015-10-31T05:48:26.356Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7250 05:48:02.71M 2015-10-31T05:48:26.556Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.684 33.954 1498.7255 05:48:02.91M 2015-10-31T05:48:26.776Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.684 33.954 1498.7260 05:48:03.12M 2015-10-31T05:48:26.961Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.684 33.954 1498.7262 05:48:03.34M 2015-10-31T05:48:27.199Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.683 33.953 1498.7252 05:48:03.52M 2015-10-31T05:48:27.366Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.689 33.959 1498.7316 05:48:03.72M 2015-10-31T05:48:27.571Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.690 33.960 1498.7311 05:48:03.92M 2015-10-31T05:48:27.771Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.690 33.961 1498.7310 05:48:04.14M 2015-10-31T05:48:27.976Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.690 33.961 1498.7305 05:48:04.34M 2015-10-31T05:48:28.181Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.690 33.961 1498.7305 05:48:04.54M 2015-10-31T05:48:28.386Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.690 33.961 1498.7316 05:48:04.74M 2015-10-31T05:48:28.586Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.680 33.951 1498.7197 05:48:04.94M 2015-10-31T05:48:28.791Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.679 33.950 1498.7190 05:48:05.15M 2015-10-31T05:48:28.991Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.678 33.950 1498.7180 05:48:05.36M 2015-10-31T05:48:29.196Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.678 33.949 1498.7170 05:48:05.55M 2015-10-31T05:48:29.402Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.682 33.954 1498.7217 05:48:05.75M 2015-10-31T05:48:29.602Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.684 33.955 1498.7234 05:48:05.95M 2015-10-31T05:48:29.806Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.684 33.956 1498.7230 05:48:06.17M 2015-10-31T05:48:30.006Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.685 33.957 1498.7227 05:48:06.37M 2015-10-31T05:48:30.211Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.686 33.958 1498.7236 05:48:06.57M 2015-10-31T05:48:30.416Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.686 33.958 1498.7233 05:48:06.77M 2015-10-31T05:48:30.616Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.686 33.958 1498.7227 05:48:06.97M 2015-10-31T05:48:30.821Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.958 1498.7229 05:48:07.18M 2015-10-31T05:48:31.026Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.957 1498.7214 05:48:07.38M 2015-10-31T05:48:31.241Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.684 33.956 1498.7208 05:48:07.58M 2015-10-31T05:48:31.439Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.683 33.956 1498.7194 05:48:07.80M 2015-10-31T05:48:31.631Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.683 33.955 1498.7188 05:48:08.00M 2015-10-31T05:48:31.836Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.683 33.955 1498.7170 05:48:08.20M 2015-10-31T05:48:32.036Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.683 33.955 1498.7169 05:48:08.40M 2015-10-31T05:48:32.241Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.682 33.954 1498.7177 05:48:08.60M 2015-10-31T05:48:32.441Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7173 05:48:08.80M 2015-10-31T05:48:32.646Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.681 33.952 1498.7172 05:48:09.02M 2015-10-31T05:48:32.851Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7168 05:48:09.22M 2015-10-31T05:48:33.056Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.680 33.951 1498.7173 05:48:09.41M 2015-10-31T05:48:33.256Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.680 33.952 1498.7170 05:48:09.62M 2015-10-31T05:48:33.461Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.681 33.952 1498.7174 05:48:09.81M 2015-10-31T05:48:33.666Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.681 33.952 1498.7181 05:48:10.03M 2015-10-31T05:48:33.866Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.681 33.952 1498.7177 05:48:10.23M 2015-10-31T05:48:34.071Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.681 33.952 1498.7174 05:48:10.43M 2015-10-31T05:48:34.271Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.682 33.953 1498.7180 05:48:10.63M 2015-10-31T05:48:34.476Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.682 33.953 1498.7177 05:48:10.83M 2015-10-31T05:48:34.676Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.682 33.952 1498.7191 05:48:11.04M 2015-10-31T05:48:34.881Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.681 33.952 1498.7196 05:48:11.24M 2015-10-31T05:48:35.081Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.681 33.951 1498.7201 05:48:11.44M 2015-10-31T05:48:35.286Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.681 33.951 1498.7207 05:48:11.64M 2015-10-31T05:48:35.491Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.682 33.952 1498.7213 05:48:11.84M 2015-10-31T05:48:35.706Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.682 33.952 1498.7209 05:48:12.06M 2015-10-31T05:48:35.896Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.682 33.952 1498.7219 05:48:12.27M 2015-10-31T05:48:36.101Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.682 33.952 1498.7220 05:48:12.46M 2015-10-31T05:48:36.301Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.682 33.952 1498.7229 05:48:12.66M 2015-10-31T05:48:36.506Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.681 33.951 1498.7225 05:48:12.85M 2015-10-31T05:48:36.719Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7225 05:48:13.08M 2015-10-31T05:48:36.912Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.950 1498.7224 05:48:13.27M 2015-10-31T05:48:37.111Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7223 05:48:13.47M 2015-10-31T05:48:37.316Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7218 05:48:13.67M 2015-10-31T05:48:37.522Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.681 33.951 1498.7223 05:48:13.87M 2015-10-31T05:48:37.759Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.680 33.949 1498.7249 05:48:14.09M 2015-10-31T05:48:37.927Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.680 33.949 1498.7253 05:48:14.29M 2015-10-31T05:48:38.131Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.680 33.949 1498.7247 05:48:14.49M 2015-10-31T05:48:38.331Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.680 33.949 1498.7240 05:48:14.69M 2015-10-31T05:48:38.559Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.680 33.949 1498.7230 05:48:14.89M 2015-10-31T05:48:38.736Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.680 33.949 1498.7235 05:48:15.11M 2015-10-31T05:48:38.941Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.680 33.949 1498.7235 05:48:15.30M 2015-10-31T05:48:39.141Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.680 33.949 1498.7241 05:48:15.50M 2015-10-31T05:48:39.346Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.680 33.949 1498.7231 05:48:15.70M 2015-10-31T05:48:39.551Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.680 33.950 1498.7224 05:48:15.90M 2015-10-31T05:48:39.751Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.680 33.950 1498.7228 05:48:16.12M 2015-10-31T05:48:39.957Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.681 33.951 1498.7229 05:48:16.32M 2015-10-31T05:48:40.177Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7224 05:48:16.52M 2015-10-31T05:48:40.362Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.682 33.952 1498.7223 05:48:16.73M 2015-10-31T05:48:40.567Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.682 33.953 1498.7229 05:48:16.92M 2015-10-31T05:48:40.767Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.682 33.953 1498.7224 05:48:17.13M 2015-10-31T05:48:40.972Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.682 33.953 1498.7228 05:48:17.33M 2015-10-31T05:48:41.177Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.683 33.953 1498.7236 05:48:17.53M 2015-10-31T05:48:41.377Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.683 33.953 1498.7242 05:48:17.73M 2015-10-31T05:48:41.582Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.683 33.953 1498.7246 05:48:17.93M 2015-10-31T05:48:41.799Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.683 33.953 1498.7241 05:48:18.15M 2015-10-31T05:48:41.987Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.683 33.953 1498.7246 05:48:18.35M 2015-10-31T05:48:42.187Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.683 33.953 1498.7255 05:48:18.55M 2015-10-31T05:48:42.392Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.682 33.952 1498.7246 05:48:18.75M 2015-10-31T05:48:42.592Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.682 33.952 1498.7242 05:48:18.95M 2015-10-31T05:48:42.797Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.682 33.952 1498.7241 05:48:19.16M 2015-10-31T05:48:43.002Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.682 33.952 1498.7241 05:48:19.36M 2015-10-31T05:48:43.207Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.682 33.952 1498.7236 05:48:19.56M 2015-10-31T05:48:43.407Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.682 33.952 1498.7238 05:48:19.76M 2015-10-31T05:48:43.612Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.682 33.952 1498.7231 05:48:19.96M 2015-10-31T05:48:43.817Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.682 33.952 1498.7229 05:48:20.18M 2015-10-31T05:48:44.017Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.682 33.952 1498.7223 05:48:20.38M 2015-10-31T05:48:44.222Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.681 33.953 1498.7173 05:48:20.58M 2015-10-31T05:48:44.427Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.681 33.954 1498.7167 05:48:20.78M 2015-10-31T05:48:44.642Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.681 33.952 1498.7179 05:48:21.00M 2015-10-31T05:48:44.839Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.681 33.952 1498.7175 05:48:21.21M 2015-10-31T05:48:45.032Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.952 1498.7178 05:48:21.39M 2015-10-31T05:48:45.237Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.951 1498.7180 05:48:21.59M 2015-10-31T05:48:45.437Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.680 33.950 1498.7191 05:48:21.79M 2015-10-31T05:48:45.642Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.950 1498.7190 05:48:22.01M 2015-10-31T05:48:45.847Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.679 33.949 1498.7185 05:48:22.21M 2015-10-31T05:48:46.047Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.678 33.948 1498.7184 05:48:22.41M 2015-10-31T05:48:46.252Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.678 33.948 1498.7181 05:48:22.60M 2015-10-31T05:48:46.497Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.678 33.948 1498.7169 05:48:22.81M 2015-10-31T05:48:46.657Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.678 33.948 1498.7172 05:48:23.07M 2015-10-31T05:48:46.862Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.678 33.949 1498.7164 05:48:23.22M 2015-10-31T05:48:47.062Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.949 1498.7174 05:48:23.42M 2015-10-31T05:48:47.267Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7174 05:48:23.62M 2015-10-31T05:48:47.467Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7170 05:48:23.82M 2015-10-31T05:48:47.679Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7169 05:48:24.04M 2015-10-31T05:48:47.879Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7175 05:48:24.24M 2015-10-31T05:48:48.077Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.679 33.950 1498.7177 05:48:24.44M 2015-10-31T05:48:48.282Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.679 33.950 1498.7177 05:48:24.64M 2015-10-31T05:48:48.487Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.680 33.951 1498.7189 05:48:24.84M 2015-10-31T05:48:48.687Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.681 33.952 1498.7208 05:48:25.06M 2015-10-31T05:48:48.892Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.682 33.953 1498.7200 05:48:25.26M 2015-10-31T05:48:49.112Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.683 33.954 1498.7203 05:48:25.45M 2015-10-31T05:48:49.297Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.684 33.955 1498.7214 05:48:25.67M 2015-10-31T05:48:49.502Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.681 33.953 1498.7184 05:48:25.85M 2015-10-31T05:48:49.707Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.953 1498.7180 05:48:26.07M 2015-10-31T05:48:49.907Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.952 1498.7184 05:48:26.27M 2015-10-31T05:48:50.107Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.952 1498.7180 05:48:26.47M 2015-10-31T05:48:50.312Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.679 33.951 1498.7167 05:48:26.67M 2015-10-31T05:48:50.512Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7168 05:48:26.87M 2015-10-31T05:48:50.717Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.678 33.950 1498.7161 05:48:27.08M 2015-10-31T05:48:50.922Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.949 1498.7140 05:48:27.28M 2015-10-31T05:48:51.122Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.678 33.950 1498.7131 05:48:27.48M 2015-10-31T05:48:51.327Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.678 33.950 1498.7130 05:48:27.68M 2015-10-31T05:48:51.532Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7134 05:48:27.88M 2015-10-31T05:48:51.732Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.678 33.950 1498.7136 05:48:28.10M 2015-10-31T05:48:51.937Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7134 05:48:28.30M 2015-10-31T05:48:52.137Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7133 05:48:28.50M 2015-10-31T05:48:52.342Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.678 33.950 1498.7142 05:48:28.70M 2015-10-31T05:48:52.542Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.949 1498.7136 05:48:28.90M 2015-10-31T05:48:52.747Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7140 05:48:29.11M 2015-10-31T05:48:52.947Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.678 33.950 1498.7140 05:48:29.31M 2015-10-31T05:48:53.152Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.679 33.951 1498.7141 05:48:29.51M 2015-10-31T05:48:53.357Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.951 1498.7150 05:48:29.71M 2015-10-31T05:48:53.577Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.952 1498.7156 05:48:29.91M 2015-10-31T05:48:53.762Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.952 1498.7172 05:48:30.14M 2015-10-31T05:48:53.967Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.681 33.952 1498.7188 05:48:30.33M 2015-10-31T05:48:54.172Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.952 1498.7198 05:48:30.53M 2015-10-31T05:48:54.372Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7195 05:48:30.73M 2015-10-31T05:48:54.577Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7197 05:48:30.92M 2015-10-31T05:48:54.777Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.681 33.951 1498.7207 05:48:31.14M 2015-10-31T05:48:54.982Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.681 33.951 1498.7205 05:48:31.34M 2015-10-31T05:48:55.187Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.681 33.951 1498.7205 05:48:31.54M 2015-10-31T05:48:55.387Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.681 33.951 1498.7198 05:48:31.74M 2015-10-31T05:48:55.592Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.681 33.952 1498.7202 05:48:31.94M 2015-10-31T05:48:55.797Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.681 33.952 1498.7207 05:48:32.16M 2015-10-31T05:48:55.997Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.952 1498.7213 05:48:32.36M 2015-10-31T05:48:56.202Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.951 1498.7212 05:48:32.56M 2015-10-31T05:48:56.402Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7211 05:48:32.76M 2015-10-31T05:48:56.607Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7214 05:48:32.95M 2015-10-31T05:48:56.839Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.681 33.951 1498.7207 05:48:33.17M 2015-10-31T05:48:57.007Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7203 05:48:33.37M 2015-10-31T05:48:57.212Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.681 33.951 1498.7207 05:48:33.57M 2015-10-31T05:48:57.417Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.682 33.952 1498.7214 05:48:33.77M 2015-10-31T05:48:57.622Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.683 33.953 1498.7230 05:48:33.97M 2015-10-31T05:48:57.822Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.682 33.952 1498.7228 05:48:34.19M 2015-10-31T05:48:58.043Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.682 33.952 1498.7233 05:48:34.39M 2015-10-31T05:48:58.232Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.682 33.952 1498.7230 05:48:34.60M 2015-10-31T05:48:58.432Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.682 33.952 1498.7227 05:48:34.79M 2015-10-31T05:48:58.637Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.682 33.952 1498.7233 05:48:35.01M 2015-10-31T05:48:58.842Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.682 33.952 1498.7229 05:48:35.21M 2015-10-31T05:48:59.042Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.688 33.958 1498.7286 05:48:35.40M 2015-10-31T05:48:59.247Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.685 33.955 1498.7261 05:48:35.60M 2015-10-31T05:48:59.447Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.685 33.955 1498.7245 05:48:35.80M 2015-10-31T05:48:59.652Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.684 33.955 1498.7238 05:48:36.02M 2015-10-31T05:48:59.852Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.684 33.955 1498.7229 05:48:36.22M 2015-10-31T05:49:00.057Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.684 33.954 1498.7228 05:48:36.42M 2015-10-31T05:49:00.257Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.683 33.954 1498.7219 05:48:36.62M 2015-10-31T05:49:00.462Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.682 33.953 1498.7203 05:48:36.82M 2015-10-31T05:49:00.667Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.681 33.953 1498.7184 05:48:37.04M 2015-10-31T05:49:00.867Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.682 33.953 1498.7185 05:48:37.23M 2015-10-31T05:49:01.073Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.681 33.953 1498.7185 05:48:37.43M 2015-10-31T05:49:01.273Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.681 33.952 1498.7180 05:48:37.63M 2015-10-31T05:49:01.477Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.953 1498.7185 05:48:37.83M 2015-10-31T05:49:01.727Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.952 1498.7175 05:48:38.05M 2015-10-31T05:49:01.883Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.952 1498.7172 05:48:38.29M 2015-10-31T05:49:02.088Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.680 33.952 1498.7166 05:48:38.45M 2015-10-31T05:49:02.292Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.951 1498.7162 05:48:38.65M 2015-10-31T05:49:02.512Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.950 1498.7153 05:48:38.85M 2015-10-31T05:49:02.698Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.678 33.949 1498.7145 05:48:39.08M 2015-10-31T05:49:02.898Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.677 33.948 1498.7136 05:48:39.27M 2015-10-31T05:49:03.103Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7122 05:48:39.46M 2015-10-31T05:49:03.303Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7118 05:48:39.66M 2015-10-31T05:49:03.508Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7124 05:48:39.86M 2015-10-31T05:49:03.713Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7126 05:48:40.08M 2015-10-31T05:49:03.913Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.947 1498.7130 05:48:40.28M 2015-10-31T05:49:04.118Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7136 05:48:40.47M 2015-10-31T05:49:04.318Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.677 33.949 1498.7146 05:48:40.68M 2015-10-31T05:49:04.523Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7157 05:48:40.87M 2015-10-31T05:49:04.728Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.680 33.951 1498.7180 05:48:41.09M 2015-10-31T05:49:04.928Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.681 33.952 1498.7190 05:48:41.29M 2015-10-31T05:49:05.133Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.682 33.953 1498.7212 05:48:41.49M 2015-10-31T05:49:05.338Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.686 33.956 1498.7253 05:48:41.69M 2015-10-31T05:49:05.538Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.686 33.956 1498.7257 05:48:41.89M 2015-10-31T05:49:05.743Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.686 33.956 1498.7263 05:48:42.11M 2015-10-31T05:49:05.948Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.685 33.955 1498.7255 05:48:42.31M 2015-10-31T05:49:06.148Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.684 33.957 1498.7197 05:48:42.51M 2015-10-31T05:49:06.353Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.683 33.956 1498.7186 05:48:42.70M 2015-10-31T05:49:06.553Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.677 33.949 1498.7112 05:48:42.91M 2015-10-31T05:49:06.758Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.676 33.949 1498.7103 05:48:43.12M 2015-10-31T05:49:06.978Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.676 33.949 1498.7102 05:48:43.32M 2015-10-31T05:49:07.163Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.675 33.948 1498.7092 05:48:43.54M 2015-10-31T05:49:07.368Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.679 33.952 1498.7131 05:48:43.72M 2015-10-31T05:49:07.568Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.679 33.952 1498.7140 05:48:43.92M 2015-10-31T05:49:07.773Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.679 33.951 1498.7155 05:48:44.14M 2015-10-31T05:49:07.978Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.680 33.951 1498.7178 05:48:44.34M 2015-10-31T05:49:08.178Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.680 33.952 1498.7184 05:48:44.54M 2015-10-31T05:49:08.383Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7203 05:48:44.74M 2015-10-31T05:49:08.588Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7208 05:48:44.93M 2015-10-31T05:49:08.788Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.681 33.952 1498.7224 05:48:45.16M 2015-10-31T05:49:08.988Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.681 33.951 1498.7223 05:48:45.35M 2015-10-31T05:49:09.193Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.680 33.950 1498.7220 05:48:45.55M 2015-10-31T05:49:09.398Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.680 33.950 1498.7212 05:48:45.75M 2015-10-31T05:49:09.598Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.679 33.949 1498.7207 05:48:45.95M 2015-10-31T05:49:09.803Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.684 33.954 1498.7266 05:48:46.17M 2015-10-31T05:49:10.003Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.684 33.954 1498.7271 05:48:46.37M 2015-10-31T05:49:10.208Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.685 33.955 1498.7283 05:48:46.56M 2015-10-31T05:49:10.413Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.687 33.956 1498.7302 05:48:46.76M 2015-10-31T05:49:10.613Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.688 33.957 1498.7316 05:48:46.96M 2015-10-31T05:49:10.818Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.689 33.958 1498.7325 05:48:47.18M 2015-10-31T05:49:11.018Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.689 33.958 1498.7321 05:48:47.38M 2015-10-31T05:49:11.223Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.689 33.958 1498.7324 05:48:47.58M 2015-10-31T05:49:11.443Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.688 33.958 1498.7323 05:48:47.78M 2015-10-31T05:49:11.628Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.688 33.957 1498.7323 05:48:48.02M 2015-10-31T05:49:11.833Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.688 33.957 1498.7321 05:48:48.20M 2015-10-31T05:49:12.033Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.691 33.960 1498.7358 05:48:48.40M 2015-10-31T05:49:12.239Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.691 33.959 1498.7363 05:48:48.59M 2015-10-31T05:49:12.443Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.692 33.960 1498.7367 05:48:48.80M 2015-10-31T05:49:12.643Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.693 33.961 1498.7385 05:48:49.01M 2015-10-31T05:49:12.848Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.695 33.963 1498.7407 05:48:49.21M 2015-10-31T05:49:13.053Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.697 33.965 1498.7423 05:48:49.41M 2015-10-31T05:49:13.253Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.697 33.966 1498.7426 05:48:49.61M 2015-10-31T05:49:13.453Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.693 33.962 1498.7372 05:48:49.81M 2015-10-31T05:49:13.663Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.693 33.962 1498.7372 05:48:50.03M 2015-10-31T05:49:13.879Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.694 33.962 1498.7373 05:48:50.23M 2015-10-31T05:49:14.068Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.693 33.961 1498.7363 05:48:50.43M 2015-10-31T05:49:14.268Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.691 33.960 1498.7335 05:48:50.63M 2015-10-31T05:49:14.473Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.690 33.959 1498.7318 05:48:50.82M 2015-10-31T05:49:14.673Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.688 33.958 1498.7305 05:48:51.05M 2015-10-31T05:49:14.878Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.693 33.962 1498.7363 05:48:51.24M 2015-10-31T05:49:15.083Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.694 33.963 1498.7377 05:48:51.44M 2015-10-31T05:49:15.283Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.692 33.961 1498.7346 05:48:51.64M 2015-10-31T05:49:15.488Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.691 33.961 1498.7335 05:48:51.84M 2015-10-31T05:49:15.693Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.690 33.960 1498.7321 05:48:52.06M 2015-10-31T05:49:15.908Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.689 33.959 1498.7317 05:48:52.26M 2015-10-31T05:49:16.119Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.688 33.957 1498.7299 05:48:52.47M 2015-10-31T05:49:16.298Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.687 33.956 1498.7286 05:48:52.66M 2015-10-31T05:49:16.503Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.686 33.956 1498.7275 05:48:52.86M 2015-10-31T05:49:16.703Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.688 33.958 1498.7302 05:48:53.07M 2015-10-31T05:49:16.908Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.688 33.958 1498.7296 05:48:53.27M 2015-10-31T05:49:17.113Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.689 33.959 1498.7290 05:48:53.47M 2015-10-31T05:49:17.313Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.689 33.959 1498.7284 05:48:53.67M 2015-10-31T05:49:17.518Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.689 33.960 1498.7280 05:48:53.87M 2015-10-31T05:49:17.718Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.690 33.960 1498.7285 05:48:54.09M 2015-10-31T05:49:17.923Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.689 33.960 1498.7273 05:48:54.29M 2015-10-31T05:49:18.128Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.689 33.960 1498.7268 05:48:54.49M 2015-10-31T05:49:18.328Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.688 33.960 1498.7253 05:48:54.69M 2015-10-31T05:49:18.559Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.688 33.960 1498.7240 05:48:54.88M 2015-10-31T05:49:18.733Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.687 33.959 1498.7227 05:48:55.10M 2015-10-31T05:49:18.938Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.686 33.957 1498.7273 05:48:55.30M 2015-10-31T05:49:19.143Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.685 33.955 1498.7271 05:48:55.50M 2015-10-31T05:49:19.343Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.685 33.954 1498.7268 05:48:55.70M 2015-10-31T05:49:19.548Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.677 33.947 1498.7190 05:48:55.90M 2015-10-31T05:49:19.759Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.677 33.947 1498.7197 05:48:56.12M 2015-10-31T05:49:19.953Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.677 33.946 1498.7207 05:48:56.32M 2015-10-31T05:49:20.153Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.684 33.952 1498.7295 05:48:56.52M 2015-10-31T05:49:20.373Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.684 33.953 1498.7311 05:48:56.71M 2015-10-31T05:49:20.563Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.685 33.953 1498.7312 05:48:56.93M 2015-10-31T05:49:20.768Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.685 33.954 1498.7318 05:48:57.13M 2015-10-31T05:49:20.968Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.688 33.956 1498.7350 05:48:57.33M 2015-10-31T05:49:21.173Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.683 33.952 1498.7281 05:48:57.53M 2015-10-31T05:49:21.373Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.683 33.952 1498.7278 05:48:57.73M 2015-10-31T05:49:21.578Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.682 33.952 1498.7261 05:48:57.93M 2015-10-31T05:49:21.783Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.681 33.951 1498.7249 05:48:58.15M 2015-10-31T05:49:21.983Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.681 33.951 1498.7239 05:48:58.35M 2015-10-31T05:49:22.183Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.681 33.951 1498.7239 05:48:58.55M 2015-10-31T05:49:22.388Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.681 33.951 1498.7231 05:48:58.74M 2015-10-31T05:49:22.599Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.681 33.952 1498.7225 05:48:58.94M 2015-10-31T05:49:22.793Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.682 33.952 1498.7229 05:48:59.16M 2015-10-31T05:49:22.998Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.682 33.953 1498.7238 05:48:59.36M 2015-10-31T05:49:23.198Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.683 33.953 1498.7240 05:48:59.56M 2015-10-31T05:49:23.403Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.683 33.953 1498.7240 05:48:59.76M 2015-10-31T05:49:23.609Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.683 33.953 1498.7225 05:48:59.96M 2015-10-31T05:49:23.813Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.682 33.953 1498.7228 05:49:00.18M 2015-10-31T05:49:24.013Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.682 33.952 1498.7223 05:49:00.38M 2015-10-31T05:49:24.218Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.952 1498.7213 05:49:00.58M 2015-10-31T05:49:24.419Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.680 33.951 1498.7198 05:49:00.78M 2015-10-31T05:49:24.623Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.680 33.950 1498.7192 05:49:00.97M 2015-10-31T05:49:24.843Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.679 33.949 1498.7180 05:49:01.20M 2015-10-31T05:49:25.039Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.677 33.947 1498.7162 05:49:01.41M 2015-10-31T05:49:25.233Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.677 33.947 1498.7162 05:49:01.59M 2015-10-31T05:49:25.433Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.677 33.947 1498.7170 05:49:01.79M 2015-10-31T05:49:25.638Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.678 33.948 1498.7162 05:49:02.01M 2015-10-31T05:49:25.873Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.685 33.955 1498.7244 05:49:02.21M 2015-10-31T05:49:26.044Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.683 33.953 1498.7212 05:49:02.41M 2015-10-31T05:49:26.249Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.682 33.953 1498.7213 05:49:02.61M 2015-10-31T05:49:26.454Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.682 33.952 1498.7198 05:49:02.81M 2015-10-31T05:49:26.654Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.676 33.947 1498.7133 05:49:03.02M 2015-10-31T05:49:26.859Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.947 1498.7124 05:49:03.22M 2015-10-31T05:49:27.109Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.675 33.947 1498.7104 05:49:03.42M 2015-10-31T05:49:27.258Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.678 33.950 1498.7124 05:49:03.67M 2015-10-31T05:49:27.464Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.678 33.950 1498.7128 05:49:03.82M 2015-10-31T05:49:27.669Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.678 33.950 1498.7125 05:49:04.04M 2015-10-31T05:49:27.869Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.954 1498.7167 05:49:04.24M 2015-10-31T05:49:28.074Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.683 33.955 1498.7168 05:49:04.44M 2015-10-31T05:49:28.279Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.683 33.956 1498.7180 05:49:04.64M 2015-10-31T05:49:28.479Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.684 33.956 1498.7178 05:49:04.83M 2015-10-31T05:49:28.689Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.684 33.957 1498.7186 05:49:05.05M 2015-10-31T05:49:28.889Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.682 33.955 1498.7161 05:49:05.25M 2015-10-31T05:49:29.089Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.684 33.956 1498.7178 05:49:05.45M 2015-10-31T05:49:29.309Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.684 33.957 1498.7181 05:49:05.65M 2015-10-31T05:49:29.499Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.684 33.957 1498.7180 05:49:05.86M 2015-10-31T05:49:29.699Z|I-OCEAN7-304-XXXX| 28.04 12.793 39.684 33.957 1498.7188 05:49:06.07M 2015-10-31T05:49:29.904Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.684 33.957 1498.7194 05:49:06.27M 2015-10-31T05:49:30.109Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.685 33.957 1498.7213 05:49:06.47M 2015-10-31T05:49:30.309Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.679 33.952 1498.7172 05:49:06.67M 2015-10-31T05:49:30.514Z|I-OCEAN7-304-XXXX| 28.13 12.795 39.678 33.950 1498.7166 05:49:06.87M 2015-10-31T05:49:30.714Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.677 33.949 1498.7151 05:49:07.08M 2015-10-31T05:49:30.914Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.684 33.955 1498.7231 05:49:07.28M 2015-10-31T05:49:31.119Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.685 33.956 1498.7245 05:49:07.48M 2015-10-31T05:49:31.359Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.685 33.956 1498.7249 05:49:07.68M 2015-10-31T05:49:31.529Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.684 33.955 1498.7234 05:49:07.88M 2015-10-31T05:49:31.729Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.683 33.954 1498.7217 05:49:08.10M 2015-10-31T05:49:31.934Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.681 33.952 1498.7198 05:49:08.30M 2015-10-31T05:49:32.134Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.680 33.951 1498.7186 05:49:08.50M 2015-10-31T05:49:32.349Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.678 33.950 1498.7173 05:49:08.69M 2015-10-31T05:49:32.544Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.677 33.948 1498.7153 05:49:08.89M 2015-10-31T05:49:32.744Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.678 33.949 1498.7172 05:49:09.11M 2015-10-31T05:49:32.944Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.678 33.949 1498.7175 05:49:09.31M 2015-10-31T05:49:33.149Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.679 33.950 1498.7175 05:49:09.51M 2015-10-31T05:49:33.354Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.679 33.951 1498.7175 05:49:09.71M 2015-10-31T05:49:33.554Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.680 33.952 1498.7169 05:49:09.91M 2015-10-31T05:49:33.779Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.681 33.953 1498.7170 05:49:10.13M 2015-10-31T05:49:33.964Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.681 33.953 1498.7162 05:49:10.34M 2015-10-31T05:49:34.169Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.682 33.954 1498.7170 05:49:10.53M 2015-10-31T05:49:34.369Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.954 1498.7162 05:49:10.73M 2015-10-31T05:49:34.574Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.681 33.954 1498.7157 05:49:10.92M 2015-10-31T05:49:34.774Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.680 33.953 1498.7146 05:49:11.14M 2015-10-31T05:49:34.979Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.679 33.952 1498.7136 05:49:11.34M 2015-10-31T05:49:35.179Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.678 33.951 1498.7128 05:49:11.54M 2015-10-31T05:49:35.384Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.678 33.950 1498.7119 05:49:11.74M 2015-10-31T05:49:35.589Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.677 33.950 1498.7115 05:49:11.94M 2015-10-31T05:49:35.789Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.677 33.949 1498.7103 05:49:12.16M 2015-10-31T05:49:35.994Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.676 33.949 1498.7094 05:49:12.36M 2015-10-31T05:49:36.194Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.675 33.948 1498.7083 05:49:12.56M 2015-10-31T05:49:36.399Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.675 33.948 1498.7081 05:49:12.75M 2015-10-31T05:49:36.604Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.675 33.948 1498.7098 05:49:12.95M 2015-10-31T05:49:36.804Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.948 1498.7104 05:49:13.17M 2015-10-31T05:49:37.009Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.948 1498.7112 05:49:13.37M 2015-10-31T05:49:37.259Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.947 1498.7112 05:49:13.57M 2015-10-31T05:49:37.414Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.674 33.946 1498.7107 05:49:13.81M 2015-10-31T05:49:37.619Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.674 33.946 1498.7102 05:49:13.97M 2015-10-31T05:49:37.819Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.673 33.945 1498.7101 05:49:14.19M 2015-10-31T05:49:38.024Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7092 05:49:14.39M 2015-10-31T05:49:38.244Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.671 33.942 1498.7080 05:49:14.59M 2015-10-31T05:49:38.429Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.670 33.942 1498.7079 05:49:14.80M 2015-10-31T05:49:38.634Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.669 33.941 1498.7073 05:49:15.00M 2015-10-31T05:49:38.834Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.669 33.940 1498.7068 05:49:15.20M 2015-10-31T05:49:39.044Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.669 33.940 1498.7075 05:49:15.40M 2015-10-31T05:49:39.239Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7152 05:49:15.60M 2015-10-31T05:49:39.479Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.678 33.949 1498.7169 05:49:15.80M 2015-10-31T05:49:39.649Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7185 05:49:16.02M 2015-10-31T05:49:39.849Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.681 33.951 1498.7203 05:49:16.22M 2015-10-31T05:49:40.054Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.682 33.952 1498.7214 05:49:16.42M 2015-10-31T05:49:40.254Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7145 05:49:16.62M 2015-10-31T05:49:40.459Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.675 33.947 1498.7124 05:49:16.81M 2015-10-31T05:49:40.664Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.674 33.946 1498.7107 05:49:17.03M 2015-10-31T05:49:40.864Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.674 33.946 1498.7096 05:49:17.23M 2015-10-31T05:49:41.069Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7084 05:49:17.43M 2015-10-31T05:49:41.269Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7072 05:49:17.63M 2015-10-31T05:49:41.469Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.671 33.943 1498.7056 05:49:17.83M 2015-10-31T05:49:41.679Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.670 33.943 1498.7054 05:49:18.04M 2015-10-31T05:49:41.879Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7067 05:49:18.25M 2015-10-31T05:49:42.084Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.673 33.945 1498.7081 05:49:18.44M 2015-10-31T05:49:42.289Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.675 33.947 1498.7092 05:49:18.65M 2015-10-31T05:49:42.489Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.676 33.948 1498.7111 05:49:18.84M 2015-10-31T05:49:42.709Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.677 33.949 1498.7125 05:49:19.06M 2015-10-31T05:49:42.894Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.677 33.949 1498.7130 05:49:19.28M 2015-10-31T05:49:43.099Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.677 33.949 1498.7129 05:49:19.46M 2015-10-31T05:49:43.304Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.677 33.948 1498.7139 05:49:19.66M 2015-10-31T05:49:43.504Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7142 05:49:19.86M 2015-10-31T05:49:43.704Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.675 33.946 1498.7145 05:49:20.08M 2015-10-31T05:49:43.909Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.674 33.945 1498.7140 05:49:20.27M 2015-10-31T05:49:44.114Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.945 1498.7104 05:49:20.48M 2015-10-31T05:49:44.319Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.944 1498.7090 05:49:20.68M 2015-10-31T05:49:44.524Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.944 1498.7080 05:49:20.87M 2015-10-31T05:49:44.724Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7074 05:49:21.09M 2015-10-31T05:49:44.929Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.671 33.944 1498.7067 05:49:21.29M 2015-10-31T05:49:45.129Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.679 33.951 1498.7141 05:49:21.49M 2015-10-31T05:49:45.334Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.679 33.952 1498.7145 05:49:21.69M 2015-10-31T05:49:45.534Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.680 33.953 1498.7148 05:49:21.89M 2015-10-31T05:49:45.739Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.680 33.953 1498.7159 05:49:22.11M 2015-10-31T05:49:45.939Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.680 33.952 1498.7159 05:49:22.31M 2015-10-31T05:49:46.144Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.680 33.952 1498.7166 05:49:22.51M 2015-10-31T05:49:46.359Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.681 33.953 1498.7181 05:49:22.70M 2015-10-31T05:49:46.549Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.681 33.953 1498.7181 05:49:22.90M 2015-10-31T05:49:46.754Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.680 33.952 1498.7166 05:49:23.12M 2015-10-31T05:49:46.954Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.679 33.951 1498.7162 05:49:23.32M 2015-10-31T05:49:47.180Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.679 33.951 1498.7146 05:49:23.52M 2015-10-31T05:49:47.364Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.949 1498.7139 05:49:23.74M 2015-10-31T05:49:47.569Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.948 1498.7137 05:49:23.92M 2015-10-31T05:49:47.769Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.947 1498.7139 05:49:24.14M 2015-10-31T05:49:47.975Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.675 33.946 1498.7136 05:49:24.34M 2015-10-31T05:49:48.175Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.674 33.944 1498.7140 05:49:24.54M 2015-10-31T05:49:48.379Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.673 33.944 1498.7131 05:49:24.73M 2015-10-31T05:49:48.585Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.672 33.943 1498.7115 05:49:24.94M 2015-10-31T05:49:48.785Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.672 33.943 1498.7120 05:49:25.15M 2015-10-31T05:49:48.984Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.673 33.944 1498.7119 05:49:25.35M 2015-10-31T05:49:49.190Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.673 33.944 1498.7122 05:49:25.55M 2015-10-31T05:49:49.395Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.674 33.945 1498.7122 05:49:25.75M 2015-10-31T05:49:49.600Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.670 33.941 1498.7087 05:49:25.95M 2015-10-31T05:49:49.799Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.670 33.940 1498.7083 05:49:26.17M 2015-10-31T05:49:50.005Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.669 33.939 1498.7084 05:49:26.37M 2015-10-31T05:49:50.205Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.671 33.941 1498.7117 05:49:26.57M 2015-10-31T05:49:50.410Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.672 33.942 1498.7131 05:49:26.76M 2015-10-31T05:49:50.610Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.672 33.942 1498.7137 05:49:26.96M 2015-10-31T05:49:50.815Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.673 33.943 1498.7139 05:49:27.18M 2015-10-31T05:49:51.019Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.673 33.944 1498.7139 05:49:27.38M 2015-10-31T05:49:51.220Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.674 33.944 1498.7146 05:49:27.58M 2015-10-31T05:49:51.425Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.675 33.946 1498.7157 05:49:27.78M 2015-10-31T05:49:51.645Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.676 33.947 1498.7175 05:49:28.00M 2015-10-31T05:49:51.830Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.676 33.947 1498.7170 05:49:28.21M 2015-10-31T05:49:52.030Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.676 33.946 1498.7168 05:49:28.40M 2015-10-31T05:49:52.235Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.676 33.946 1498.7169 05:49:28.59M 2015-10-31T05:49:52.472Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.676 33.946 1498.7166 05:49:28.79M 2015-10-31T05:49:52.640Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.676 33.947 1498.7167 05:49:29.01M 2015-10-31T05:49:52.845Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.677 33.947 1498.7172 05:49:29.21M 2015-10-31T05:49:53.050Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.677 33.948 1498.7174 05:49:29.41M 2015-10-31T05:49:53.255Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.674 33.945 1498.7131 05:49:29.61M 2015-10-31T05:49:53.455Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.674 33.945 1498.7114 05:49:29.81M 2015-10-31T05:49:53.660Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7166 05:49:30.03M 2015-10-31T05:49:53.860Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.678 33.949 1498.7162 05:49:30.23M 2015-10-31T05:49:54.065Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.667 33.938 1498.7039 05:49:30.43M 2015-10-31T05:49:54.265Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.666 33.938 1498.7025 05:49:30.63M 2015-10-31T05:49:54.470Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.941 1498.7063 05:49:30.82M 2015-10-31T05:49:54.675Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.671 33.942 1498.7074 05:49:31.04M 2015-10-31T05:49:54.875Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.944 1498.7101 05:49:31.24M 2015-10-31T05:49:55.081Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7114 05:49:31.44M 2015-10-31T05:49:55.281Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.947 1498.7133 05:49:31.64M 2015-10-31T05:49:55.485Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.678 33.949 1498.7148 05:49:31.84M 2015-10-31T05:49:55.685Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.679 33.950 1498.7169 05:49:32.06M 2015-10-31T05:49:55.890Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.946 1498.7114 05:49:32.26M 2015-10-31T05:49:56.110Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.945 1498.7119 05:49:32.46M 2015-10-31T05:49:56.295Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.945 1498.7122 05:49:32.67M 2015-10-31T05:49:56.500Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.673 33.944 1498.7118 05:49:32.85M 2015-10-31T05:49:56.705Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.672 33.943 1498.7101 05:49:33.07M 2015-10-31T05:49:56.905Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.672 33.943 1498.7089 05:49:33.27M 2015-10-31T05:49:57.105Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7076 05:49:33.47M 2015-10-31T05:49:57.310Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7069 05:49:33.67M 2015-10-31T05:49:57.515Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.942 1498.7076 05:49:33.87M 2015-10-31T05:49:57.721Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.671 33.942 1498.7085 05:49:34.09M 2015-10-31T05:49:57.921Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.672 33.943 1498.7102 05:49:34.29M 2015-10-31T05:49:58.121Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.673 33.944 1498.7111 05:49:34.49M 2015-10-31T05:49:58.325Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.673 33.944 1498.7118 05:49:34.68M 2015-10-31T05:49:58.559Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.673 33.945 1498.7119 05:49:34.88M 2015-10-31T05:49:58.735Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.673 33.945 1498.7111 05:49:35.10M 2015-10-31T05:49:58.935Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.675 33.947 1498.7137 05:49:35.30M 2015-10-31T05:49:59.140Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.675 33.947 1498.7133 05:49:35.50M 2015-10-31T05:49:59.345Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.675 33.947 1498.7131 05:49:35.70M 2015-10-31T05:49:59.545Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.671 33.943 1498.7074 05:49:35.90M 2015-10-31T05:49:59.750Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.670 33.943 1498.7068 05:49:36.12M 2015-10-31T05:49:59.950Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.670 33.942 1498.7062 05:49:36.32M 2015-10-31T05:50:00.150Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.670 33.942 1498.7061 05:49:36.52M 2015-10-31T05:50:00.361Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.669 33.941 1498.7068 05:49:36.71M 2015-10-31T05:50:00.580Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.668 33.940 1498.7059 05:49:36.91M 2015-10-31T05:50:00.761Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.668 33.939 1498.7056 05:49:37.15M 2015-10-31T05:50:00.965Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.668 33.939 1498.7057 05:49:37.33M 2015-10-31T05:50:01.170Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.668 33.941 1498.7021 05:49:37.53M 2015-10-31T05:50:01.370Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.668 33.941 1498.7023 05:49:37.73M 2015-10-31T05:50:01.575Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.669 33.942 1498.7025 05:49:37.93M 2015-10-31T05:50:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.669 33.942 1498.7030 05:49:38.15M 2015-10-31T05:50:01.975Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.670 33.943 1498.7034 05:49:38.35M 2015-10-31T05:50:02.185Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.670 33.943 1498.7032 05:49:38.54M 2015-10-31T05:50:02.390Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.670 33.944 1498.7036 05:49:38.74M 2015-10-31T05:50:02.590Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.671 33.944 1498.7035 05:49:38.94M 2015-10-31T05:50:02.795Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.672 33.945 1498.7047 05:49:39.16M 2015-10-31T05:50:02.995Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.672 33.945 1498.7054 05:49:39.36M 2015-10-31T05:50:03.202Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.672 33.944 1498.7065 05:49:39.56M 2015-10-31T05:50:03.402Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.672 33.944 1498.7079 05:49:39.76M 2015-10-31T05:50:03.605Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.673 33.945 1498.7089 05:49:39.96M 2015-10-31T05:50:03.814Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.669 33.941 1498.7050 05:49:40.18M 2015-10-31T05:50:04.010Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.668 33.940 1498.7041 05:49:40.38M 2015-10-31T05:50:04.215Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.667 33.939 1498.7040 05:49:40.57M 2015-10-31T05:50:04.420Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.666 33.938 1498.7035 05:49:40.77M 2015-10-31T05:50:04.620Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.941 1498.7070 05:49:41.98M 2015-10-31T05:50:04.825Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7076 05:49:41.19M 2015-10-31T05:50:05.046Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.670 33.942 1498.7094 05:49:41.39M 2015-10-31T05:50:05.230Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.671 33.942 1498.7103 05:49:41.61M 2015-10-31T05:50:05.430Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.672 33.944 1498.7111 05:49:41.79M 2015-10-31T05:50:05.635Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.674 33.945 1498.7123 05:49:42.01M 2015-10-31T05:50:05.835Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.675 33.946 1498.7134 05:49:42.21M 2015-10-31T05:50:06.040Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.676 33.947 1498.7140 05:49:42.40M 2015-10-31T05:50:06.246Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.676 33.947 1498.7140 05:49:42.60M 2015-10-31T05:50:06.450Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.675 33.947 1498.7126 05:49:42.80M 2015-10-31T05:50:06.650Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.675 33.946 1498.7130 05:49:43.02M 2015-10-31T05:50:06.855Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.674 33.945 1498.7117 05:49:43.22M 2015-10-31T05:50:07.055Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.673 33.945 1498.7122 05:49:43.42M 2015-10-31T05:50:07.279Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.664 33.935 1498.7015 05:49:43.62M 2015-10-31T05:50:07.465Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.662 33.934 1498.6997 05:49:43.82M 2015-10-31T05:50:07.670Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.663 33.935 1498.6995 05:49:44.04M 2015-10-31T05:50:07.870Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.663 33.935 1498.6989 05:49:44.24M 2015-10-31T05:50:08.070Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.663 33.935 1498.6985 05:49:44.43M 2015-10-31T05:50:08.275Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.664 33.936 1498.6991 05:49:44.63M 2015-10-31T05:50:08.475Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.937 1498.6998 05:49:44.83M 2015-10-31T05:50:08.681Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.937 1498.7012 05:49:45.05M 2015-10-31T05:50:08.885Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.667 33.939 1498.7026 05:49:45.25M 2015-10-31T05:50:09.090Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.668 33.940 1498.7029 05:49:45.45M 2015-10-31T05:50:09.291Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6991 05:49:45.65M 2015-10-31T05:50:09.510Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.669 33.941 1498.7034 05:49:45.85M 2015-10-31T05:50:09.695Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.669 33.942 1498.7039 05:49:46.08M 2015-10-31T05:50:09.900Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.670 33.942 1498.7046 05:49:46.27M 2015-10-31T05:50:10.105Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.676 33.948 1498.7130 05:49:46.46M 2015-10-31T05:50:10.305Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.676 33.948 1498.7126 05:49:46.66M 2015-10-31T05:50:10.510Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7128 05:49:46.86M 2015-10-31T05:50:10.710Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.676 33.948 1498.7131 05:49:47.08M 2015-10-31T05:50:10.915Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.676 33.947 1498.7135 05:49:47.28M 2015-10-31T05:50:11.121Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7133 05:49:47.48M 2015-10-31T05:50:11.323Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7123 05:49:47.68M 2015-10-31T05:50:11.525Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7120 05:49:47.88M 2015-10-31T05:50:11.759Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.675 33.946 1498.7104 05:49:48.10M 2015-10-31T05:50:11.930Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.673 33.945 1498.7097 05:49:48.29M 2015-10-31T05:50:12.130Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.673 33.944 1498.7100 05:49:48.50M 2015-10-31T05:50:12.335Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.672 33.943 1498.7092 05:49:48.69M 2015-10-31T05:50:12.540Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.943 1498.7080 05:49:48.89M 2015-10-31T05:50:12.746Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.675 33.947 1498.7120 05:49:49.11M 2015-10-31T05:50:12.946Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.947 1498.7122 05:49:49.31M 2015-10-31T05:50:13.151Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.949 1498.7129 05:49:49.51M 2015-10-31T05:50:13.351Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.677 33.949 1498.7125 05:49:49.71M 2015-10-31T05:50:13.556Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.678 33.950 1498.7145 05:49:49.91M 2015-10-31T05:50:13.756Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.679 33.951 1498.7151 05:49:50.13M 2015-10-31T05:50:13.981Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.679 33.950 1498.7159 05:49:50.33M 2015-10-31T05:50:14.165Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.678 33.950 1498.7161 05:49:50.54M 2015-10-31T05:50:14.366Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.678 33.949 1498.7168 05:49:50.72M 2015-10-31T05:50:14.571Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.677 33.948 1498.7178 05:49:50.92M 2015-10-31T05:50:14.776Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.677 33.947 1498.7177 05:49:51.14M 2015-10-31T05:50:14.976Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.676 33.946 1498.7159 05:49:51.34M 2015-10-31T05:50:15.181Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.675 33.945 1498.7155 05:49:51.54M 2015-10-31T05:50:15.381Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.674 33.944 1498.7152 05:49:51.74M 2015-10-31T05:50:15.586Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.674 33.944 1498.7147 05:49:51.94M 2015-10-31T05:50:15.791Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.673 33.943 1498.7146 05:49:52.16M 2015-10-31T05:50:15.991Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.674 33.944 1498.7145 05:49:52.36M 2015-10-31T05:50:16.196Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.673 33.944 1498.7140 05:49:52.55M 2015-10-31T05:50:16.396Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.671 33.941 1498.7109 05:49:52.75M 2015-10-31T05:50:16.602Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.670 33.940 1498.7104 05:49:52.95M 2015-10-31T05:50:16.802Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.669 33.940 1498.7101 05:49:53.17M 2015-10-31T05:50:17.006Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.669 33.940 1498.7096 05:49:53.37M 2015-10-31T05:50:17.239Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.669 33.939 1498.7091 05:49:53.57M 2015-10-31T05:50:17.411Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.669 33.940 1498.7087 05:49:53.77M 2015-10-31T05:50:17.616Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.668 33.939 1498.7076 05:49:53.97M 2015-10-31T05:50:17.816Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.668 33.939 1498.7069 05:49:54.19M 2015-10-31T05:50:18.021Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.668 33.940 1498.7065 05:49:54.39M 2015-10-31T05:50:18.239Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.668 33.939 1498.7061 05:49:54.58M 2015-10-31T05:50:18.441Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.673 33.944 1498.7120 05:49:54.78M 2015-10-31T05:50:18.631Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.674 33.945 1498.7125 05:49:55.02M 2015-10-31T05:50:18.836Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.674 33.945 1498.7122 05:49:55.20M 2015-10-31T05:50:19.036Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.673 33.944 1498.7122 05:49:55.40M 2015-10-31T05:50:19.236Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7111 05:49:55.60M 2015-10-31T05:50:19.441Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7109 05:49:55.80M 2015-10-31T05:50:19.646Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.672 33.943 1498.7111 05:49:56.02M 2015-10-31T05:50:19.851Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.663 33.935 1498.6998 05:49:56.22M 2015-10-31T05:50:20.051Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.662 33.934 1498.6976 05:49:56.42M 2015-10-31T05:50:20.251Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.661 33.933 1498.6957 05:49:56.61M 2015-10-31T05:50:20.456Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.661 33.933 1498.6957 05:49:56.81M 2015-10-31T05:50:20.661Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.661 33.933 1498.6969 05:49:57.03M 2015-10-31T05:50:20.866Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.661 33.933 1498.6975 05:49:57.23M 2015-10-31T05:50:21.066Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.661 33.933 1498.6978 05:49:57.43M 2015-10-31T05:50:21.271Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.933 1498.6985 05:49:57.63M 2015-10-31T05:50:21.471Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.663 33.934 1498.7001 05:49:57.83M 2015-10-31T05:50:21.676Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.664 33.935 1498.7013 05:49:58.05M 2015-10-31T05:50:21.876Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7025 05:49:58.25M 2015-10-31T05:50:22.081Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.937 1498.7039 05:49:58.44M 2015-10-31T05:50:22.286Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.667 33.938 1498.7048 05:49:58.64M 2015-10-31T05:50:22.486Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.668 33.939 1498.7053 05:49:58.84M 2015-10-31T05:50:22.691Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.669 33.940 1498.7058 05:49:59.06M 2015-10-31T05:50:22.911Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.669 33.940 1498.7068 05:49:59.26M 2015-10-31T05:50:23.096Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.670 33.940 1498.7090 05:49:59.48M 2015-10-31T05:50:23.301Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.672 33.942 1498.7117 05:49:59.66M 2015-10-31T05:50:23.506Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.668 33.938 1498.7069 05:49:59.86M 2015-10-31T05:50:23.706Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.667 33.937 1498.7054 05:50:00.08M 2015-10-31T05:50:23.906Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.666 33.937 1498.7043 05:50:00.28M 2015-10-31T05:50:24.111Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.665 33.936 1498.7039 05:50:00.47M 2015-10-31T05:50:24.316Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.936 1498.7039 05:50:00.68M 2015-10-31T05:50:24.516Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7026 05:50:00.87M 2015-10-31T05:50:24.721Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.664 33.935 1498.7025 05:50:01.09M 2015-10-31T05:50:24.926Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.663 33.934 1498.7012 05:50:01.29M 2015-10-31T05:50:25.126Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.664 33.934 1498.7029 05:50:01.49M 2015-10-31T05:50:25.331Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.664 33.935 1498.7045 05:50:01.69M 2015-10-31T05:50:25.531Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.665 33.935 1498.7045 05:50:01.89M 2015-10-31T05:50:25.736Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.665 33.935 1498.7048 05:50:02.11M 2015-10-31T05:50:25.941Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.676 33.946 1498.7177 05:50:02.31M 2015-10-31T05:50:26.141Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.677 33.947 1498.7185 05:50:02.50M 2015-10-31T05:50:26.346Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.678 33.948 1498.7211 05:50:02.70M 2015-10-31T05:50:26.559Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.679 33.949 1498.7218 05:50:02.90M 2015-10-31T05:50:26.751Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.680 33.949 1498.7217 05:50:03.12M 2015-10-31T05:50:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.697 33.966 1498.7423 05:50:03.32M 2015-10-31T05:50:27.156Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.697 33.966 1498.7411 05:50:03.52M 2015-10-31T05:50:27.376Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.696 33.965 1498.7412 05:50:03.72M 2015-10-31T05:50:27.561Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.696 33.965 1498.7415 05:50:03.93M 2015-10-31T05:50:27.766Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.696 33.965 1498.7413 05:50:04.14M 2015-10-31T05:50:27.971Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.695 33.964 1498.7404 05:50:04.33M 2015-10-31T05:50:28.171Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.694 33.963 1498.7386 05:50:04.53M 2015-10-31T05:50:28.376Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.693 33.962 1498.7365 05:50:04.73M 2015-10-31T05:50:28.576Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.691 33.960 1498.7351 05:50:04.93M 2015-10-31T05:50:28.781Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.690 33.959 1498.7347 05:50:05.15M 2015-10-31T05:50:28.986Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.675 33.945 1498.7186 05:50:05.35M 2015-10-31T05:50:29.186Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.674 33.943 1498.7168 05:50:05.55M 2015-10-31T05:50:29.391Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.672 33.946 1498.7072 05:50:05.75M 2015-10-31T05:50:29.596Z|I-OCEAN7-304-XXXX| 28.12 12.794 39.671 33.945 1498.7058 05:50:05.95M 2015-10-31T05:50:29.796Z|I-OCEAN7-304-XXXX| 28.09 12.793 39.671 33.945 1498.7042 05:50:06.17M 2015-10-31T05:50:29.996Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.670 33.944 1498.7035 05:50:06.37M 2015-10-31T05:50:30.206Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.670 33.943 1498.7024 05:50:06.56M 2015-10-31T05:50:30.406Z|I-OCEAN7-304-XXXX| 28.07 12.793 39.670 33.944 1498.7015 05:50:06.76M 2015-10-31T05:50:30.611Z|I-OCEAN7-304-XXXX| 28.07 12.793 39.677 33.951 1498.7089 05:50:06.96M 2015-10-31T05:50:30.811Z|I-OCEAN7-304-XXXX| 28.09 12.792 39.677 33.951 1498.7095 05:50:07.18M 2015-10-31T05:50:31.016Z|I-OCEAN7-304-XXXX| 28.08 12.793 39.677 33.951 1498.7100 05:50:07.38M 2015-10-31T05:50:31.216Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.677 33.950 1498.7112 05:50:07.58M 2015-10-31T05:50:31.421Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.677 33.950 1498.7134 05:50:07.78M 2015-10-31T05:50:31.621Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.674 33.946 1498.7108 05:50:08.00M 2015-10-31T05:50:31.846Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.674 33.946 1498.7123 05:50:08.20M 2015-10-31T05:50:32.026Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.683 33.953 1498.7229 05:50:08.41M 2015-10-31T05:50:32.231Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.684 33.955 1498.7253 05:50:08.59M 2015-10-31T05:50:32.436Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.686 33.956 1498.7267 05:50:08.79M 2015-10-31T05:50:32.636Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.687 33.957 1498.7281 05:50:09.01M 2015-10-31T05:50:32.841Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.688 33.958 1498.7295 05:50:09.21M 2015-10-31T05:50:33.046Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.689 33.959 1498.7308 05:50:09.41M 2015-10-31T05:50:33.241Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.689 33.958 1498.7330 05:50:09.61M 2015-10-31T05:50:33.452Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.690 33.958 1498.7330 05:50:09.80M 2015-10-31T05:50:33.656Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.689 33.958 1498.7329 05:50:10.03M 2015-10-31T05:50:33.856Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.681 33.951 1498.7236 05:50:10.23M 2015-10-31T05:50:34.061Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.669 33.939 1498.7102 05:50:10.42M 2015-10-31T05:50:34.266Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.927 1498.6958 05:50:10.63M 2015-10-31T05:50:34.466Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.655 33.925 1498.6941 05:50:10.82M 2015-10-31T05:50:34.671Z|I-OCEAN7-304-XXXX| 27.88 12.798 39.654 33.924 1498.6925 05:50:11.04M 2015-10-31T05:50:34.871Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.652 33.923 1498.6902 05:50:11.24M 2015-10-31T05:50:35.076Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.651 33.922 1498.6887 05:50:11.44M 2015-10-31T05:50:35.276Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.651 33.922 1498.6873 05:50:11.64M 2015-10-31T05:50:35.482Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.650 33.921 1498.6853 05:50:11.84M 2015-10-31T05:50:35.686Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.649 33.921 1498.6824 05:50:12.06M 2015-10-31T05:50:35.892Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.648 33.920 1498.6813 05:50:12.26M 2015-10-31T05:50:36.092Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.647 33.919 1498.6805 05:50:12.46M 2015-10-31T05:50:36.312Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.646 33.919 1498.6792 05:50:12.65M 2015-10-31T05:50:36.496Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.645 33.918 1498.6791 05:50:12.87M 2015-10-31T05:50:36.702Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.644 33.917 1498.6783 05:50:13.07M 2015-10-31T05:50:36.901Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.644 33.916 1498.6786 05:50:13.27M 2015-10-31T05:50:37.106Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.643 33.915 1498.6786 05:50:13.47M 2015-10-31T05:50:37.307Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.642 33.913 1498.6783 05:50:13.67M 2015-10-31T05:50:37.512Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.641 33.913 1498.6781 05:50:13.87M 2015-10-31T05:50:37.712Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.641 33.912 1498.6777 05:50:14.09M 2015-10-31T05:50:37.917Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.640 33.912 1498.6772 05:50:14.28M 2015-10-31T05:50:38.122Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.639 33.911 1498.6761 05:50:14.48M 2015-10-31T05:50:38.322Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.639 33.910 1498.6761 05:50:14.68M 2015-10-31T05:50:38.527Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.638 33.910 1498.6757 05:50:14.88M 2015-10-31T05:50:38.732Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.638 33.909 1498.6754 05:50:15.10M 2015-10-31T05:50:38.932Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.637 33.909 1498.6752 05:50:15.30M 2015-10-31T05:50:39.137Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.638 33.909 1498.6754 05:50:15.50M 2015-10-31T05:50:39.342Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.638 33.910 1498.6761 05:50:15.70M 2015-10-31T05:50:39.542Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.638 33.910 1498.6755 05:50:15.90M 2015-10-31T05:50:39.747Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.639 33.911 1498.6757 05:50:16.12M 2015-10-31T05:50:39.952Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.637 33.909 1498.6725 05:50:16.32M 2015-10-31T05:50:40.152Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.637 33.909 1498.6721 05:50:16.52M 2015-10-31T05:50:40.352Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.636 33.909 1498.6722 05:50:16.71M 2015-10-31T05:50:40.557Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.637 33.909 1498.6719 05:50:16.91M 2015-10-31T05:50:40.777Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.629 33.902 1498.6635 05:50:17.13M 2015-10-31T05:50:40.962Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.628 33.901 1498.6627 05:50:17.35M 2015-10-31T05:50:41.167Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.627 33.900 1498.6613 05:50:17.53M 2015-10-31T05:50:41.367Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.627 33.900 1498.6606 05:50:17.73M 2015-10-31T05:50:41.572Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.625 33.898 1498.6591 05:50:17.93M 2015-10-31T05:50:41.777Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.623 33.896 1498.6571 05:50:18.14M 2015-10-31T05:50:41.977Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.621 33.893 1498.6548 05:50:18.34M 2015-10-31T05:50:42.182Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.618 33.891 1498.6519 05:50:18.54M 2015-10-31T05:50:42.382Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.616 33.889 1498.6490 05:50:18.74M 2015-10-31T05:50:42.587Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.614 33.887 1498.6462 05:50:18.94M 2015-10-31T05:50:42.799Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.612 33.885 1498.6443 05:50:19.16M 2015-10-31T05:50:42.992Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.610 33.883 1498.6410 05:50:19.36M 2015-10-31T05:50:43.197Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.607 33.881 1498.6373 05:50:19.56M 2015-10-31T05:50:43.402Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.604 33.879 1498.6332 05:50:19.76M 2015-10-31T05:50:43.602Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.582 33.857 1498.6073 05:50:19.96M 2015-10-31T05:50:43.807Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.581 33.856 1498.6061 05:50:20.17M 2015-10-31T05:50:44.007Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.579 33.855 1498.6049 05:50:20.37M 2015-10-31T05:50:44.212Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.578 33.853 1498.6030 05:50:20.57M 2015-10-31T05:50:44.417Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.576 33.852 1498.6012 05:50:20.77M 2015-10-31T05:50:44.617Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.575 33.850 1498.5995 05:50:20.97M 2015-10-31T05:50:44.817Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.574 33.850 1498.5988 05:50:21.19M 2015-10-31T05:50:45.027Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.573 33.849 1498.5975 05:50:21.39M 2015-10-31T05:50:45.247Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.573 33.848 1498.5970 05:50:21.59M 2015-10-31T05:50:45.427Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.572 33.847 1498.5962 05:50:21.81M 2015-10-31T05:50:45.632Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.571 33.847 1498.5964 05:50:22.01M 2015-10-31T05:50:45.837Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.560 33.836 1498.5835 05:50:22.20M 2015-10-31T05:50:46.037Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.560 33.835 1498.5834 05:50:22.40M 2015-10-31T05:50:46.242Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.559 33.835 1498.5833 05:50:22.60M 2015-10-31T05:50:46.442Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.559 33.835 1498.5839 05:50:22.80M 2015-10-31T05:50:46.679Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.559 33.834 1498.5836 05:50:23.02M 2015-10-31T05:50:46.852Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.559 33.834 1498.5836 05:50:23.22M 2015-10-31T05:50:47.052Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.560 33.835 1498.5846 05:50:23.42M 2015-10-31T05:50:47.257Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.560 33.836 1498.5847 05:50:23.62M 2015-10-31T05:50:47.462Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.563 33.838 1498.5870 05:50:23.82M 2015-10-31T05:50:47.662Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.564 33.840 1498.5881 05:50:24.04M 2015-10-31T05:50:47.879Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.566 33.841 1498.5900 05:50:24.23M 2015-10-31T05:50:48.072Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.567 33.842 1498.5924 05:50:24.43M 2015-10-31T05:50:48.272Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.581 33.856 1498.6089 05:50:24.63M 2015-10-31T05:50:48.477Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.579 33.854 1498.6066 05:50:24.83M 2015-10-31T05:50:48.677Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.578 33.853 1498.6046 05:50:25.05M 2015-10-31T05:50:48.882Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.578 33.853 1498.6031 05:50:25.25M 2015-10-31T05:50:49.087Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.580 33.855 1498.6068 05:50:25.45M 2015-10-31T05:50:49.287Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.581 33.856 1498.6089 05:50:25.65M 2015-10-31T05:50:49.492Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.581 33.856 1498.6085 05:50:25.85M 2015-10-31T05:50:49.712Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.582 33.857 1498.6089 05:50:26.07M 2015-10-31T05:50:49.897Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.583 33.858 1498.6112 05:50:26.28M 2015-10-31T05:50:50.119Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.585 33.860 1498.6121 05:50:26.46M 2015-10-31T05:50:50.302Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.586 33.861 1498.6136 05:50:26.66M 2015-10-31T05:50:50.507Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.587 33.862 1498.6149 05:50:26.86M 2015-10-31T05:50:50.719Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6161 05:50:27.08M 2015-10-31T05:50:50.912Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6157 05:50:27.28M 2015-10-31T05:50:51.112Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6151 05:50:27.48M 2015-10-31T05:50:51.317Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6144 05:50:27.68M 2015-10-31T05:50:51.522Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.586 33.862 1498.6135 05:50:27.88M 2015-10-31T05:50:51.722Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.586 33.861 1498.6136 05:50:28.10M 2015-10-31T05:50:51.922Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.586 33.861 1498.6125 05:50:28.29M 2015-10-31T05:50:52.132Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.585 33.861 1498.6111 05:50:28.49M 2015-10-31T05:50:52.332Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.585 33.861 1498.6093 05:50:28.69M 2015-10-31T05:50:52.532Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.585 33.861 1498.6101 05:50:28.89M 2015-10-31T05:50:52.737Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.585 33.861 1498.6106 05:50:29.11M 2015-10-31T05:50:52.942Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.585 33.860 1498.6105 05:50:29.31M 2015-10-31T05:50:53.147Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.584 33.860 1498.6100 05:50:29.51M 2015-10-31T05:50:53.347Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.584 33.859 1498.6097 05:50:29.71M 2015-10-31T05:50:53.552Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.583 33.859 1498.6097 05:50:29.91M 2015-10-31T05:50:53.757Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.583 33.858 1498.6099 05:50:30.13M 2015-10-31T05:50:53.957Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.583 33.858 1498.6095 05:50:30.33M 2015-10-31T05:50:54.177Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.583 33.858 1498.6102 05:50:30.52M 2015-10-31T05:50:54.362Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.584 33.859 1498.6110 05:50:30.74M 2015-10-31T05:50:54.567Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.584 33.859 1498.6112 05:50:30.92M 2015-10-31T05:50:54.767Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.584 33.859 1498.6118 05:50:31.14M 2015-10-31T05:50:54.972Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.584 33.859 1498.6119 05:50:31.34M 2015-10-31T05:50:55.177Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.584 33.859 1498.6127 05:50:31.54M 2015-10-31T05:50:55.382Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.585 33.860 1498.6133 05:50:31.74M 2015-10-31T05:50:55.577Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.580 33.855 1498.6080 05:50:31.94M 2015-10-31T05:50:55.782Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.579 33.854 1498.6072 05:50:32.15M 2015-10-31T05:50:55.987Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.579 33.854 1498.6063 05:50:32.35M 2015-10-31T05:50:56.187Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.579 33.854 1498.6066 05:50:32.55M 2015-10-31T05:50:56.392Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.579 33.854 1498.6071 05:50:32.75M 2015-10-31T05:50:56.597Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.579 33.854 1498.6066 05:50:32.95M 2015-10-31T05:50:56.802Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.579 33.854 1498.6060 05:50:33.17M 2015-10-31T05:50:57.002Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.579 33.854 1498.6057 05:50:33.37M 2015-10-31T05:50:57.207Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.579 33.854 1498.6068 05:50:33.57M 2015-10-31T05:50:57.407Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.580 33.855 1498.6073 05:50:33.77M 2015-10-31T05:50:57.612Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.581 33.856 1498.6088 05:50:33.96M 2015-10-31T05:50:57.839Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.582 33.857 1498.6090 05:50:34.19M 2015-10-31T05:50:58.018Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.583 33.858 1498.6106 05:50:34.39M 2015-10-31T05:50:58.222Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.584 33.859 1498.6110 05:50:34.58M 2015-10-31T05:50:58.428Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.585 33.860 1498.6119 05:50:34.78M 2015-10-31T05:50:58.643Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.586 33.861 1498.6138 05:50:35.00M 2015-10-31T05:50:58.839Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.587 33.861 1498.6145 05:50:35.22M 2015-10-31T05:50:59.032Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.587 33.861 1498.6151 05:50:35.40M 2015-10-31T05:50:59.237Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.588 33.862 1498.6150 05:50:35.60M 2015-10-31T05:50:59.438Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.588 33.862 1498.6147 05:50:35.80M 2015-10-31T05:50:59.643Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.588 33.863 1498.6151 05:50:36.02M 2015-10-31T05:50:59.848Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.589 33.864 1498.6163 05:50:36.22M 2015-10-31T05:51:00.047Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.589 33.864 1498.6166 05:50:36.42M 2015-10-31T05:51:00.253Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.590 33.864 1498.6174 05:50:36.61M 2015-10-31T05:51:00.458Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.590 33.865 1498.6183 05:50:36.81M 2015-10-31T05:51:00.658Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.590 33.865 1498.6191 05:50:37.03M 2015-10-31T05:51:00.879Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.591 33.865 1498.6195 05:50:37.23M 2015-10-31T05:51:01.063Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.591 33.865 1498.6198 05:50:37.43M 2015-10-31T05:51:01.268Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.865 1498.6204 05:50:37.63M 2015-10-31T05:51:01.468Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.865 1498.6211 05:50:37.83M 2015-10-31T05:51:01.673Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.591 33.865 1498.6213 05:50:38.05M 2015-10-31T05:51:01.873Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.591 33.866 1498.6216 05:50:38.24M 2015-10-31T05:51:02.078Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.591 33.865 1498.6208 05:50:38.44M 2015-10-31T05:51:02.319Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.591 33.865 1498.6215 05:50:38.64M 2015-10-31T05:51:02.483Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.591 33.865 1498.6229 05:50:38.84M 2015-10-31T05:51:02.688Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.592 33.865 1498.6240 05:50:39.06M 2015-10-31T05:51:02.888Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6244 05:50:39.26M 2015-10-31T05:51:03.108Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6246 05:50:39.45M 2015-10-31T05:51:03.298Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6248 05:50:39.67M 2015-10-31T05:51:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.592 33.866 1498.6248 05:50:39.86M 2015-10-31T05:51:03.703Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6252 05:50:40.08M 2015-10-31T05:51:03.908Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.593 33.866 1498.6261 05:50:40.28M 2015-10-31T05:51:04.108Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.592 33.866 1498.6265 05:50:40.47M 2015-10-31T05:51:04.316Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.593 33.865 1498.6271 05:50:40.67M 2015-10-31T05:51:04.518Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.592 33.865 1498.6266 05:50:40.87M 2015-10-31T05:51:04.718Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.592 33.865 1498.6255 05:50:41.09M 2015-10-31T05:51:04.923Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.592 33.865 1498.6255 05:50:41.29M 2015-10-31T05:51:05.123Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.593 33.866 1498.6259 05:50:41.49M 2015-10-31T05:51:05.328Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.593 33.866 1498.6251 05:50:41.69M 2015-10-31T05:51:05.528Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.593 33.867 1498.6243 05:50:41.89M 2015-10-31T05:51:05.733Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.593 33.867 1498.6237 05:50:42.10M 2015-10-31T05:51:05.959Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.593 33.867 1498.6233 05:50:42.30M 2015-10-31T05:51:06.143Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.593 33.867 1498.6224 05:50:42.50M 2015-10-31T05:51:06.343Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.592 33.866 1498.6219 05:50:42.70M 2015-10-31T05:51:06.543Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.592 33.866 1498.6210 05:50:42.90M 2015-10-31T05:51:06.748Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.866 1498.6206 05:50:43.12M 2015-10-31T05:51:06.953Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.591 33.866 1498.6196 05:50:43.32M 2015-10-31T05:51:07.153Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.591 33.865 1498.6177 05:50:43.52M 2015-10-31T05:51:07.358Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.590 33.865 1498.6156 05:50:43.72M 2015-10-31T05:51:07.578Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.590 33.865 1498.6151 05:50:43.92M 2015-10-31T05:51:07.763Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.590 33.865 1498.6151 05:50:44.15M 2015-10-31T05:51:07.968Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.589 33.864 1498.6152 05:50:44.34M 2015-10-31T05:51:08.168Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.589 33.864 1498.6155 05:50:44.53M 2015-10-31T05:51:08.368Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.589 33.864 1498.6158 05:50:44.73M 2015-10-31T05:51:08.578Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.589 33.864 1498.6165 05:50:44.93M 2015-10-31T05:51:08.783Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.589 33.863 1498.6171 05:50:45.15M 2015-10-31T05:51:08.983Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.589 33.863 1498.6168 05:50:45.35M 2015-10-31T05:51:09.183Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.589 33.863 1498.6169 05:50:45.55M 2015-10-31T05:51:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.589 33.863 1498.6169 05:50:45.75M 2015-10-31T05:51:09.593Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.589 33.864 1498.6174 05:50:45.95M 2015-10-31T05:51:09.793Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.590 33.864 1498.6182 05:50:46.17M 2015-10-31T05:51:09.998Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.590 33.864 1498.6183 05:50:46.36M 2015-10-31T05:51:10.198Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.591 33.865 1498.6194 05:50:46.56M 2015-10-31T05:51:10.403Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.591 33.866 1498.6202 05:50:46.76M 2015-10-31T05:51:10.608Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.866 1498.6205 05:50:46.96M 2015-10-31T05:51:10.808Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.591 33.866 1498.6193 05:50:47.18M 2015-10-31T05:51:11.013Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.592 33.866 1498.6195 05:50:47.38M 2015-10-31T05:51:11.218Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.592 33.867 1498.6200 05:50:47.58M 2015-10-31T05:51:11.418Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.593 33.868 1498.6212 05:50:47.78M 2015-10-31T05:51:11.623Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.593 33.868 1498.6207 05:50:48.00M 2015-10-31T05:51:11.823Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.594 33.869 1498.6205 05:50:48.19M 2015-10-31T05:51:12.043Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.594 33.869 1498.6206 05:50:48.39M 2015-10-31T05:51:12.233Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.594 33.869 1498.6217 05:50:48.61M 2015-10-31T05:51:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.600 33.875 1498.6293 05:50:48.79M 2015-10-31T05:51:12.638Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.601 33.876 1498.6307 05:50:49.01M 2015-10-31T05:51:12.843Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.602 33.876 1498.6322 05:50:49.21M 2015-10-31T05:51:13.043Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.602 33.876 1498.6326 05:50:49.41M 2015-10-31T05:51:13.248Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.603 33.877 1498.6339 05:50:49.61M 2015-10-31T05:51:13.448Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.610 33.883 1498.6429 05:50:49.81M 2015-10-31T05:51:13.648Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.611 33.884 1498.6442 05:50:50.03M 2015-10-31T05:51:13.853Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.613 33.885 1498.6470 05:50:50.22M 2015-10-31T05:51:14.058Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.614 33.887 1498.6492 05:50:50.42M 2015-10-31T05:51:14.263Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.616 33.889 1498.6508 05:50:50.62M 2015-10-31T05:51:14.463Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.617 33.890 1498.6521 05:50:50.82M 2015-10-31T05:51:14.679Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.618 33.891 1498.6539 05:50:51.04M 2015-10-31T05:51:14.868Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.620 33.892 1498.6560 05:50:51.24M 2015-10-31T05:51:15.073Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.620 33.892 1498.6567 05:50:51.44M 2015-10-31T05:51:15.273Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.620 33.892 1498.6564 05:50:51.64M 2015-10-31T05:51:15.478Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.620 33.892 1498.6564 05:50:51.84M 2015-10-31T05:51:15.678Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.620 33.892 1498.6553 05:50:52.05M 2015-10-31T05:51:15.883Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.620 33.892 1498.6547 05:50:52.25M 2015-10-31T05:51:16.088Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.620 33.893 1498.6539 05:50:52.45M 2015-10-31T05:51:16.293Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.620 33.893 1498.6537 05:50:52.65M 2015-10-31T05:51:16.508Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.621 33.894 1498.6538 05:50:52.85M 2015-10-31T05:51:16.698Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.621 33.894 1498.6536 05:50:53.09M 2015-10-31T05:51:16.898Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.620 33.893 1498.6517 05:50:53.27M 2015-10-31T05:51:17.103Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.619 33.892 1498.6494 05:50:53.47M 2015-10-31T05:51:17.308Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.618 33.891 1498.6487 05:50:53.67M 2015-10-31T05:51:17.508Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.617 33.891 1498.6482 05:50:53.87M 2015-10-31T05:51:17.713Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.618 33.891 1498.6495 05:50:54.09M 2015-10-31T05:51:17.913Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.617 33.890 1498.6473 05:50:54.29M 2015-10-31T05:51:18.118Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.616 33.890 1498.6456 05:50:54.48M 2015-10-31T05:51:18.323Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.616 33.890 1498.6456 05:50:54.68M 2015-10-31T05:51:18.523Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.616 33.890 1498.6461 05:50:54.88M 2015-10-31T05:51:18.728Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.617 33.891 1498.6476 05:50:55.10M 2015-10-31T05:51:18.933Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.618 33.891 1498.6495 05:50:55.30M 2015-10-31T05:51:19.133Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.618 33.891 1498.6509 05:50:55.50M 2015-10-31T05:51:19.333Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.618 33.891 1498.6511 05:50:55.70M 2015-10-31T05:51:19.538Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.619 33.892 1498.6521 05:50:55.89M 2015-10-31T05:51:19.743Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.619 33.892 1498.6519 05:50:56.11M 2015-10-31T05:51:19.948Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.630 33.902 1498.6638 05:50:56.32M 2015-10-31T05:51:20.148Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.631 33.903 1498.6655 05:50:56.51M 2015-10-31T05:51:20.353Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.626 33.898 1498.6611 05:50:56.71M 2015-10-31T05:51:20.553Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.626 33.898 1498.6615 05:50:56.91M 2015-10-31T05:51:20.759Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.627 33.900 1498.6631 05:50:57.13M 2015-10-31T05:51:20.979Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.629 33.901 1498.6655 05:50:57.33M 2015-10-31T05:51:21.163Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.629 33.901 1498.6666 05:50:57.54M 2015-10-31T05:51:21.368Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.629 33.900 1498.6665 05:50:57.73M 2015-10-31T05:51:21.568Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.628 33.900 1498.6663 05:50:57.93M 2015-10-31T05:51:21.768Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.628 33.900 1498.6655 05:50:58.14M 2015-10-31T05:51:21.973Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.628 33.900 1498.6638 05:50:58.34M 2015-10-31T05:51:22.178Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.628 33.900 1498.6630 05:50:58.54M 2015-10-31T05:51:22.384Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.627 33.899 1498.6626 05:50:58.74M 2015-10-31T05:51:22.584Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.627 33.899 1498.6626 05:50:58.94M 2015-10-31T05:51:22.789Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.627 33.899 1498.6625 05:50:59.16M 2015-10-31T05:51:22.994Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.626 33.899 1498.6611 05:50:59.36M 2015-10-31T05:51:23.194Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.627 33.900 1498.6616 05:50:59.56M 2015-10-31T05:51:23.394Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.628 33.901 1498.6621 05:50:59.76M 2015-10-31T05:51:23.598Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.628 33.900 1498.6610 05:50:59.95M 2015-10-31T05:51:23.804Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.627 33.900 1498.6604 05:51:00.18M 2015-10-31T05:51:24.009Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.627 33.899 1498.6597 05:51:00.38M 2015-10-31T05:51:24.204Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.627 33.900 1498.6602 05:51:00.57M 2015-10-31T05:51:24.414Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.627 33.900 1498.6598 05:51:00.77M 2015-10-31T05:51:24.614Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.627 33.900 1498.6599 05:51:00.97M 2015-10-31T05:51:24.819Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.627 33.900 1498.6600 05:51:01.19M 2015-10-31T05:51:25.039Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.627 33.899 1498.6595 05:51:01.39M 2015-10-31T05:51:25.224Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.627 33.899 1498.6610 05:51:01.59M 2015-10-31T05:51:25.444Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.628 33.900 1498.6619 05:51:01.79M 2015-10-31T05:51:25.629Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.628 33.900 1498.6620 05:51:02.02M 2015-10-31T05:51:25.834Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.628 33.901 1498.6626 05:51:02.20M 2015-10-31T05:51:26.039Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.629 33.901 1498.6632 05:51:02.40M 2015-10-31T05:51:26.239Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.630 33.901 1498.6649 05:51:02.60M 2015-10-31T05:51:26.439Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.630 33.902 1498.6652 05:51:02.80M 2015-10-31T05:51:26.644Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.630 33.902 1498.6647 05:51:03.02M 2015-10-31T05:51:26.849Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.630 33.902 1498.6649 05:51:03.22M 2015-10-31T05:51:27.049Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.631 33.903 1498.6654 05:51:03.42M 2015-10-31T05:51:27.254Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.630 33.903 1498.6647 05:51:03.61M 2015-10-31T05:51:27.459Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.631 33.903 1498.6644 05:51:03.82M 2015-10-31T05:51:27.664Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.630 33.903 1498.6641 05:51:04.04M 2015-10-31T05:51:27.864Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.630 33.903 1498.6658 05:51:04.23M 2015-10-31T05:51:28.064Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.630 33.902 1498.6659 05:51:04.43M 2015-10-31T05:51:28.269Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.630 33.903 1498.6656 05:51:04.63M 2015-10-31T05:51:28.474Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.630 33.903 1498.6653 05:51:04.83M 2015-10-31T05:51:28.674Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.630 33.903 1498.6653 05:51:05.05M 2015-10-31T05:51:28.879Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.630 33.903 1498.6654 05:51:05.25M 2015-10-31T05:51:29.079Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.631 33.904 1498.6659 05:51:05.45M 2015-10-31T05:51:29.284Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.631 33.904 1498.6660 05:51:05.65M 2015-10-31T05:51:29.489Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.632 33.905 1498.6676 05:51:05.85M 2015-10-31T05:51:29.694Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.633 33.905 1498.6685 05:51:06.07M 2015-10-31T05:51:29.909Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.634 33.906 1498.6704 05:51:06.27M 2015-10-31T05:51:30.099Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.635 33.907 1498.6713 05:51:06.48M 2015-10-31T05:51:30.299Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.635 33.908 1498.6720 05:51:06.66M 2015-10-31T05:51:30.504Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.636 33.908 1498.6733 05:51:06.86M 2015-10-31T05:51:30.709Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.636 33.908 1498.6735 05:51:07.08M 2015-10-31T05:51:30.909Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.636 33.908 1498.6730 05:51:07.28M 2015-10-31T05:51:31.109Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.636 33.908 1498.6724 05:51:07.48M 2015-10-31T05:51:31.314Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.636 33.909 1498.6725 05:51:07.67M 2015-10-31T05:51:31.519Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.637 33.909 1498.6725 05:51:07.88M 2015-10-31T05:51:31.724Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.637 33.909 1498.6736 05:51:08.10M 2015-10-31T05:51:31.924Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.636 33.908 1498.6727 05:51:08.29M 2015-10-31T05:51:32.124Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.636 33.908 1498.6720 05:51:08.49M 2015-10-31T05:51:32.329Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.635 33.907 1498.6721 05:51:08.69M 2015-10-31T05:51:32.534Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.634 33.905 1498.6715 05:51:08.89M 2015-10-31T05:51:32.739Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.633 33.904 1498.6708 05:51:09.11M 2015-10-31T05:51:32.939Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.634 33.905 1498.6726 05:51:09.31M 2015-10-31T05:51:33.139Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.635 33.906 1498.6722 05:51:09.51M 2015-10-31T05:51:33.344Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.635 33.906 1498.6730 05:51:09.71M 2015-10-31T05:51:33.549Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.636 33.907 1498.6744 05:51:09.91M 2015-10-31T05:51:33.749Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.637 33.908 1498.6748 05:51:10.13M 2015-10-31T05:51:33.954Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.638 33.908 1498.6765 05:51:10.32M 2015-10-31T05:51:34.159Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.639 33.910 1498.6783 05:51:10.52M 2015-10-31T05:51:34.379Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.640 33.910 1498.6796 05:51:10.72M 2015-10-31T05:51:34.564Z|I-OCEAN7-304-XXXX| 27.93 12.799 39.640 33.910 1498.6794 05:51:10.94M 2015-10-31T05:51:34.769Z|I-OCEAN7-304-XXXX| 27.92 12.799 39.640 33.911 1498.6788 05:51:11.14M 2015-10-31T05:51:34.969Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.641 33.911 1498.6785 05:51:11.34M 2015-10-31T05:51:35.169Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.641 33.912 1498.6790 05:51:11.54M 2015-10-31T05:51:35.374Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.642 33.913 1498.6793 05:51:11.73M 2015-10-31T05:51:35.579Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.642 33.913 1498.6786 05:51:11.93M 2015-10-31T05:51:35.784Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.642 33.914 1498.6782 05:51:12.15M 2015-10-31T05:51:35.984Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.643 33.914 1498.6790 05:51:12.36M 2015-10-31T05:51:36.189Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.643 33.914 1498.6788 05:51:12.55M 2015-10-31T05:51:36.394Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.643 33.914 1498.6782 05:51:12.75M 2015-10-31T05:51:36.594Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.643 33.914 1498.6782 05:51:12.95M 2015-10-31T05:51:36.794Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.643 33.915 1498.6777 05:51:13.17M 2015-10-31T05:51:36.999Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.643 33.915 1498.6772 05:51:13.37M 2015-10-31T05:51:37.204Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.643 33.915 1498.6775 05:51:13.57M 2015-10-31T05:51:37.409Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.643 33.915 1498.6772 05:51:13.77M 2015-10-31T05:51:37.609Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.643 33.915 1498.6774 05:51:13.97M 2015-10-31T05:51:37.814Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.643 33.915 1498.6783 05:51:14.18M 2015-10-31T05:51:38.014Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.643 33.915 1498.6785 05:51:14.38M 2015-10-31T05:51:38.214Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.642 33.914 1498.6780 05:51:14.58M 2015-10-31T05:51:38.419Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.642 33.914 1498.6781 05:51:14.78M 2015-10-31T05:51:38.624Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.642 33.914 1498.6791 05:51:15.00M 2015-10-31T05:51:38.844Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.642 33.914 1498.6796 05:51:15.20M 2015-10-31T05:51:39.029Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.642 33.914 1498.6793 05:51:15.41M 2015-10-31T05:51:39.234Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.643 33.914 1498.6794 05:51:15.60M 2015-10-31T05:51:39.434Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.643 33.915 1498.6807 05:51:15.80M 2015-10-31T05:51:39.639Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.644 33.916 1498.6821 05:51:16.01M 2015-10-31T05:51:39.844Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.645 33.916 1498.6829 05:51:16.21M 2015-10-31T05:51:40.044Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.645 33.917 1498.6836 05:51:16.41M 2015-10-31T05:51:40.249Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.645 33.917 1498.6841 05:51:16.61M 2015-10-31T05:51:40.449Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.646 33.917 1498.6852 05:51:16.81M 2015-10-31T05:51:40.654Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.646 33.917 1498.6858 05:51:17.03M 2015-10-31T05:51:40.854Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.647 33.918 1498.6865 05:51:17.23M 2015-10-31T05:51:41.059Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.648 33.920 1498.6880 05:51:17.43M 2015-10-31T05:51:41.264Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.648 33.919 1498.6874 05:51:17.63M 2015-10-31T05:51:41.464Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.648 33.919 1498.6871 05:51:17.83M 2015-10-31T05:51:41.669Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.648 33.920 1498.6862 05:51:18.04M 2015-10-31T05:51:41.874Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.648 33.920 1498.6854 05:51:18.25M 2015-10-31T05:51:42.074Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.655 33.926 1498.6920 05:51:18.44M 2015-10-31T05:51:42.279Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.654 33.925 1498.6906 05:51:18.64M 2015-10-31T05:51:42.485Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.652 33.924 1498.6888 05:51:18.84M 2015-10-31T05:51:42.685Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.651 33.923 1498.6874 05:51:19.06M 2015-10-31T05:51:42.889Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.650 33.922 1498.6866 05:51:19.26M 2015-10-31T05:51:43.095Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.650 33.922 1498.6864 05:51:19.46M 2015-10-31T05:51:43.309Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.656 33.927 1498.6914 05:51:19.66M 2015-10-31T05:51:43.499Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6902 05:51:19.87M 2015-10-31T05:51:43.699Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6891 05:51:20.07M 2015-10-31T05:51:43.904Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.654 33.926 1498.6882 05:51:20.27M 2015-10-31T05:51:44.104Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.653 33.925 1498.6887 05:51:20.47M 2015-10-31T05:51:44.309Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.652 33.923 1498.6881 05:51:20.67M 2015-10-31T05:51:44.509Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.651 33.923 1498.6864 05:51:20.87M 2015-10-31T05:51:44.714Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.650 33.922 1498.6859 05:51:21.09M 2015-10-31T05:51:44.919Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6844 05:51:21.29M 2015-10-31T05:51:45.124Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.649 33.921 1498.6830 05:51:21.49M 2015-10-31T05:51:45.326Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.647 33.919 1498.6823 05:51:21.69M 2015-10-31T05:51:45.524Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.644 33.916 1498.6801 05:51:21.89M 2015-10-31T05:51:45.729Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.644 33.917 1498.6797 05:51:22.10M 2015-10-31T05:51:45.930Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.645 33.917 1498.6796 05:51:22.30M 2015-10-31T05:51:46.135Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.645 33.917 1498.6796 05:51:22.50M 2015-10-31T05:51:46.339Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.645 33.917 1498.6796 05:51:22.70M 2015-10-31T05:51:46.551Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.645 33.917 1498.6801 05:51:22.90M 2015-10-31T05:51:46.745Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.645 33.918 1498.6809 05:51:23.12M 2015-10-31T05:51:46.950Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.646 33.918 1498.6815 05:51:23.32M 2015-10-31T05:51:47.150Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.646 33.918 1498.6814 05:51:23.52M 2015-10-31T05:51:47.355Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.649 33.921 1498.6862 05:51:23.72M 2015-10-31T05:51:47.560Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.650 33.922 1498.6874 05:51:23.91M 2015-10-31T05:51:47.775Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.650 33.922 1498.6863 05:51:24.14M 2015-10-31T05:51:47.966Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.650 33.922 1498.6860 05:51:24.35M 2015-10-31T05:51:48.170Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.656 33.928 1498.6931 05:51:24.53M 2015-10-31T05:51:48.370Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.656 33.926 1498.6971 05:51:24.73M 2015-10-31T05:51:48.570Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.655 33.925 1498.6965 05:51:24.93M 2015-10-31T05:51:48.775Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.653 33.923 1498.6945 05:51:25.15M 2015-10-31T05:51:48.980Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.651 33.921 1498.6921 05:51:25.35M 2015-10-31T05:51:49.180Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.649 33.919 1498.6896 05:51:25.55M 2015-10-31T05:51:49.385Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.647 33.916 1498.6879 05:51:25.75M 2015-10-31T05:51:49.585Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.644 33.914 1498.6865 05:51:25.94M 2015-10-31T05:51:49.790Z|I-OCEAN7-304-XXXX| 27.99 12.800 39.643 33.912 1498.6853 05:51:26.16M 2015-10-31T05:51:49.995Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.642 33.911 1498.6835 05:51:26.36M 2015-10-31T05:51:50.200Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.641 33.910 1498.6821 05:51:26.56M 2015-10-31T05:51:50.407Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.640 33.910 1498.6816 05:51:26.76M 2015-10-31T05:51:50.605Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.643 33.913 1498.6843 05:51:26.96M 2015-10-31T05:51:50.805Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.644 33.914 1498.6847 05:51:27.18M 2015-10-31T05:51:51.010Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.646 33.916 1498.6863 05:51:27.38M 2015-10-31T05:51:51.215Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.648 33.918 1498.6875 05:51:27.57M 2015-10-31T05:51:51.420Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.650 33.921 1498.6898 05:51:27.78M 2015-10-31T05:51:51.620Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.650 33.921 1498.6893 05:51:28.98M 2015-10-31T05:51:51.825Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.651 33.921 1498.6897 05:51:28.19M 2015-10-31T05:51:52.025Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.651 33.921 1498.6908 05:51:28.39M 2015-10-31T05:51:52.245Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.651 33.921 1498.6906 05:51:28.59M 2015-10-31T05:51:52.430Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.651 33.921 1498.6906 05:51:28.81M 2015-10-31T05:51:52.635Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.651 33.922 1498.6904 05:51:29.01M 2015-10-31T05:51:52.840Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.651 33.922 1498.6903 05:51:29.21M 2015-10-31T05:51:53.040Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.650 33.920 1498.6886 05:51:29.41M 2015-10-31T05:51:53.240Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.639 33.910 1498.6774 05:51:29.61M 2015-10-31T05:51:53.445Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.638 33.909 1498.6769 05:51:29.80M 2015-10-31T05:51:53.645Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.638 33.909 1498.6769 05:51:30.02M 2015-10-31T05:51:53.850Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.646 33.917 1498.6860 05:51:30.22M 2015-10-31T05:51:54.055Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.647 33.918 1498.6873 05:51:30.42M 2015-10-31T05:51:54.255Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.646 33.916 1498.6884 05:51:30.62M 2015-10-31T05:51:54.455Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.646 33.916 1498.6876 05:51:30.82M 2015-10-31T05:51:54.660Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.645 33.915 1498.6870 05:51:31.04M 2015-10-31T05:51:54.865Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.644 33.916 1498.6810 05:51:31.24M 2015-10-31T05:51:55.070Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.643 33.915 1498.6804 05:51:31.44M 2015-10-31T05:51:55.275Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.648 33.920 1498.6848 05:51:31.64M 2015-10-31T05:51:55.475Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.649 33.921 1498.6857 05:51:31.84M 2015-10-31T05:51:55.680Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6957 05:51:32.05M 2015-10-31T05:51:55.880Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6957 05:51:32.25M 2015-10-31T05:51:56.085Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.930 1498.6954 05:51:32.45M 2015-10-31T05:51:56.290Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.929 1498.6969 05:51:32.65M 2015-10-31T05:51:56.490Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.929 1498.6969 05:51:32.85M 2015-10-31T05:51:56.710Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.651 33.922 1498.6882 05:51:33.07M 2015-10-31T05:51:56.900Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.650 33.921 1498.6885 05:51:33.28M 2015-10-31T05:51:57.100Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.649 33.921 1498.6879 05:51:33.47M 2015-10-31T05:51:57.305Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.642 33.914 1498.6799 05:51:33.67M 2015-10-31T05:51:57.510Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.642 33.914 1498.6791 05:51:33.87M 2015-10-31T05:51:57.705Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.642 33.914 1498.6779 05:51:34.08M 2015-10-31T05:51:57.915Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.642 33.914 1498.6774 05:51:34.28M 2015-10-31T05:51:58.115Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.642 33.915 1498.6763 05:51:34.48M 2015-10-31T05:51:58.320Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.650 33.923 1498.6859 05:51:34.68M 2015-10-31T05:51:58.525Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.651 33.924 1498.6869 05:51:34.88M 2015-10-31T05:51:58.725Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.653 33.925 1498.6884 05:51:35.10M 2015-10-31T05:51:58.925Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.654 33.926 1498.6901 05:51:35.30M 2015-10-31T05:51:59.130Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.655 33.927 1498.6918 05:51:35.50M 2015-10-31T05:51:59.330Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.928 1498.6921 05:51:35.70M 2015-10-31T05:51:59.535Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.658 33.930 1498.6938 05:51:35.89M 2015-10-31T05:51:59.740Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.659 33.931 1498.6952 05:51:36.11M 2015-10-31T05:51:59.940Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.656 33.928 1498.6910 05:51:36.31M 2015-10-31T05:52:00.145Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.657 33.929 1498.6913 05:51:36.51M 2015-10-31T05:52:00.350Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6914 05:51:36.71M 2015-10-31T05:52:00.555Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6912 05:51:36.91M 2015-10-31T05:52:00.755Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.656 33.928 1498.6904 05:51:37.13M 2015-10-31T05:52:00.960Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.656 33.928 1498.6899 05:51:37.33M 2015-10-31T05:52:01.180Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.655 33.928 1498.6895 05:51:37.53M 2015-10-31T05:52:01.365Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.654 33.927 1498.6885 05:51:37.74M 2015-10-31T05:52:01.565Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.660 33.932 1498.6940 05:51:37.93M 2015-10-31T05:52:01.771Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.660 33.932 1498.6937 05:51:38.14M 2015-10-31T05:52:01.975Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.659 33.931 1498.6923 05:51:38.34M 2015-10-31T05:52:02.175Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.658 33.931 1498.6917 05:51:38.54M 2015-10-31T05:52:02.380Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.659 33.932 1498.6926 05:51:38.74M 2015-10-31T05:52:02.581Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.654 33.927 1498.6869 05:51:38.94M 2015-10-31T05:52:02.786Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.657 33.930 1498.6898 05:51:39.16M 2015-10-31T05:52:02.991Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.658 33.930 1498.6912 05:51:39.36M 2015-10-31T05:52:03.190Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.658 33.931 1498.6929 05:51:39.56M 2015-10-31T05:52:03.395Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.659 33.932 1498.6943 05:51:39.75M 2015-10-31T05:52:03.595Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.660 33.933 1498.6962 05:51:39.95M 2015-10-31T05:52:03.800Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.661 33.933 1498.6984 05:51:40.17M 2015-10-31T05:52:04.000Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.662 33.934 1498.7012 05:51:40.37M 2015-10-31T05:52:04.205Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.664 33.935 1498.7030 05:51:40.57M 2015-10-31T05:52:04.414Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.664 33.935 1498.7031 05:51:40.77M 2015-10-31T05:52:04.611Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.664 33.935 1498.7043 05:51:40.97M 2015-10-31T05:52:04.815Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.664 33.935 1498.7041 05:51:41.19M 2015-10-31T05:52:05.020Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.664 33.935 1498.7046 05:51:41.39M 2015-10-31T05:52:05.220Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.665 33.935 1498.7052 05:51:41.59M 2015-10-31T05:52:05.425Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.672 33.943 1498.7137 05:51:41.78M 2015-10-31T05:52:05.640Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.673 33.943 1498.7147 05:51:42.01M 2015-10-31T05:52:05.830Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.672 33.943 1498.7151 05:51:42.22M 2015-10-31T05:52:06.030Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.660 33.931 1498.7002 05:51:42.40M 2015-10-31T05:52:06.236Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.658 33.929 1498.6976 05:51:42.60M 2015-10-31T05:52:06.435Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.928 1498.6951 05:51:42.80M 2015-10-31T05:52:06.645Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.654 33.926 1498.6918 05:51:43.02M 2015-10-31T05:52:06.845Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.652 33.924 1498.6888 05:51:43.22M 2015-10-31T05:52:07.045Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.649 33.922 1498.6855 05:51:43.42M 2015-10-31T05:52:07.250Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.648 33.920 1498.6836 05:51:43.61M 2015-10-31T05:52:07.451Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.647 33.919 1498.6821 05:51:43.81M 2015-10-31T05:52:07.655Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.648 33.920 1498.6827 05:51:44.03M 2015-10-31T05:52:07.860Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.649 33.921 1498.6833 05:51:44.23M 2015-10-31T05:52:08.065Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.649 33.921 1498.6832 05:51:44.43M 2015-10-31T05:52:08.265Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.650 33.922 1498.6835 05:51:44.63M 2015-10-31T05:52:08.471Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.650 33.923 1498.6841 05:51:44.83M 2015-10-31T05:52:08.676Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.651 33.924 1498.6846 05:51:45.05M 2015-10-31T05:52:08.875Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.651 33.924 1498.6842 05:51:45.25M 2015-10-31T05:52:09.075Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.651 33.924 1498.6846 05:51:45.45M 2015-10-31T05:52:09.285Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.651 33.924 1498.6854 05:51:45.64M 2015-10-31T05:52:09.485Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.657 33.929 1498.6920 05:51:45.85M 2015-10-31T05:52:09.691Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.657 33.929 1498.6918 05:51:46.07M 2015-10-31T05:52:09.891Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.661 33.933 1498.6969 05:51:46.26M 2015-10-31T05:52:10.111Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.669 33.940 1498.7064 05:51:46.46M 2015-10-31T05:52:10.296Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.940 1498.7078 05:51:46.68M 2015-10-31T05:52:10.501Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.666 33.936 1498.7048 05:51:46.86M 2015-10-31T05:52:10.706Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.664 33.935 1498.7037 05:51:47.08M 2015-10-31T05:52:10.906Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.663 33.934 1498.7009 05:51:47.28M 2015-10-31T05:52:11.106Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.662 33.933 1498.6990 05:51:47.47M 2015-10-31T05:52:11.311Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.660 33.932 1498.6967 05:51:47.67M 2015-10-31T05:52:11.516Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.658 33.930 1498.6945 05:51:47.87M 2015-10-31T05:52:11.716Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.657 33.929 1498.6941 05:51:48.09M 2015-10-31T05:52:11.923Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.667 33.938 1498.7046 05:51:48.29M 2015-10-31T05:52:12.126Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.939 1498.7045 05:51:48.49M 2015-10-31T05:52:12.326Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.940 1498.7054 05:51:48.69M 2015-10-31T05:52:12.531Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.940 1498.7074 05:51:48.89M 2015-10-31T05:52:12.736Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.670 33.941 1498.7100 05:51:49.11M 2015-10-31T05:52:12.936Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.668 33.938 1498.7086 05:51:49.31M 2015-10-31T05:52:13.141Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.667 33.937 1498.7072 05:51:49.51M 2015-10-31T05:52:13.341Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.666 33.936 1498.7068 05:51:49.71M 2015-10-31T05:52:13.546Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.665 33.935 1498.7057 05:51:49.90M 2015-10-31T05:52:13.746Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.663 33.933 1498.7042 05:51:50.12M 2015-10-31T05:52:13.951Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.662 33.932 1498.7029 05:51:50.32M 2015-10-31T05:52:14.156Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.660 33.930 1498.7013 05:51:50.52M 2015-10-31T05:52:14.356Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.659 33.929 1498.7002 05:51:50.72M 2015-10-31T05:52:14.581Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.658 33.928 1498.6992 05:51:50.92M 2015-10-31T05:52:14.766Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.657 33.928 1498.6987 05:51:51.16M 2015-10-31T05:52:14.966Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.657 33.928 1498.6978 05:51:51.34M 2015-10-31T05:52:15.171Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.657 33.928 1498.6965 05:51:51.54M 2015-10-31T05:52:15.376Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.657 33.928 1498.6956 05:51:51.73M 2015-10-31T05:52:15.576Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.657 33.929 1498.6935 05:51:51.93M 2015-10-31T05:52:15.781Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.656 33.928 1498.6921 05:51:52.15M 2015-10-31T05:52:15.981Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.656 33.929 1498.6906 05:51:52.35M 2015-10-31T05:52:16.186Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.656 33.929 1498.6904 05:51:52.55M 2015-10-31T05:52:16.386Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.656 33.929 1498.6903 05:51:52.75M 2015-10-31T05:52:16.591Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.657 33.930 1498.6901 05:51:52.95M 2015-10-31T05:52:16.796Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.657 33.930 1498.6907 05:51:53.17M 2015-10-31T05:52:16.996Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.662 33.935 1498.6964 05:51:53.37M 2015-10-31T05:52:17.201Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.657 33.930 1498.6912 05:51:53.57M 2015-10-31T05:52:17.406Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.656 33.929 1498.6909 05:51:53.77M 2015-10-31T05:52:17.606Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.655 33.928 1498.6901 05:51:53.96M 2015-10-31T05:52:17.811Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.655 33.928 1498.6907 05:51:54.18M 2015-10-31T05:52:18.012Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.652 33.924 1498.6862 05:51:54.38M 2015-10-31T05:52:18.216Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.652 33.924 1498.6860 05:51:54.58M 2015-10-31T05:52:18.416Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.652 33.924 1498.6858 05:51:54.78M 2015-10-31T05:52:18.621Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.652 33.924 1498.6864 05:51:55.00M 2015-10-31T05:52:18.826Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.656 33.929 1498.6918 05:51:55.20M 2015-10-31T05:52:19.046Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.657 33.929 1498.6932 05:51:55.40M 2015-10-31T05:52:19.231Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.657 33.929 1498.6929 05:51:55.61M 2015-10-31T05:52:19.436Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.663 33.935 1498.6997 05:51:55.79M 2015-10-31T05:52:19.636Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.935 1498.7010 05:51:56.01M 2015-10-31T05:52:19.841Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7017 05:51:56.21M 2015-10-31T05:52:20.041Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.666 33.937 1498.7029 05:51:56.41M 2015-10-31T05:52:20.246Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.666 33.938 1498.7039 05:51:56.61M 2015-10-31T05:52:20.451Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.664 33.935 1498.7008 05:51:56.81M 2015-10-31T05:52:20.651Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.665 33.937 1498.7029 05:51:57.03M 2015-10-31T05:52:20.857Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.665 33.937 1498.7024 05:51:57.23M 2015-10-31T05:52:21.056Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.664 33.936 1498.7020 05:51:57.43M 2015-10-31T05:52:21.261Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.663 33.935 1498.7012 05:51:57.63M 2015-10-31T05:52:21.466Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.662 33.933 1498.7002 05:51:57.82M 2015-10-31T05:52:21.666Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.663 33.934 1498.7009 05:51:58.05M 2015-10-31T05:52:21.871Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.663 33.935 1498.7029 05:51:58.24M 2015-10-31T05:52:22.071Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.933 1498.7006 05:51:58.44M 2015-10-31T05:52:22.276Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7013 05:51:58.64M 2015-10-31T05:52:22.481Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7021 05:51:58.84M 2015-10-31T05:52:22.681Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.661 33.931 1498.7009 05:51:59.06M 2015-10-31T05:52:22.881Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.931 1498.7007 05:51:59.26M 2015-10-31T05:52:23.086Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.931 1498.7007 05:51:59.45M 2015-10-31T05:52:23.291Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.931 1498.6997 05:51:59.65M 2015-10-31T05:52:23.506Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6984 05:51:59.85M 2015-10-31T05:52:23.707Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6984 05:52:00.09M 2015-10-31T05:52:23.901Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6979 05:52:00.27M 2015-10-31T05:52:24.101Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.662 33.933 1498.7008 05:52:00.47M 2015-10-31T05:52:24.306Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.662 33.934 1498.7006 05:52:00.67M 2015-10-31T05:52:24.511Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.663 33.934 1498.7004 05:52:00.87M 2015-10-31T05:52:24.711Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.663 33.934 1498.7012 05:52:01.09M 2015-10-31T05:52:24.916Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.664 33.935 1498.7013 05:52:01.29M 2015-10-31T05:52:25.121Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.665 33.937 1498.7015 05:52:01.49M 2015-10-31T05:52:25.321Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.664 33.936 1498.6996 05:52:01.69M 2015-10-31T05:52:25.521Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.663 33.935 1498.6981 05:52:01.88M 2015-10-31T05:52:25.726Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.662 33.934 1498.6968 05:52:02.10M 2015-10-31T05:52:25.931Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.658 33.930 1498.6929 05:52:02.30M 2015-10-31T05:52:26.136Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.657 33.930 1498.6915 05:52:02.50M 2015-10-31T05:52:26.331Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.657 33.927 1498.6971 05:52:02.70M 2015-10-31T05:52:26.536Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.658 33.928 1498.6992 05:52:02.90M 2015-10-31T05:52:26.742Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.658 33.928 1498.6997 05:52:03.12M 2015-10-31T05:52:26.941Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.658 33.927 1498.7001 05:52:03.32M 2015-10-31T05:52:27.146Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.664 33.933 1498.7074 05:52:03.51M 2015-10-31T05:52:27.351Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.664 33.933 1498.7072 05:52:03.72M 2015-10-31T05:52:27.556Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.663 33.932 1498.7072 05:52:03.92M 2015-10-31T05:52:27.756Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.663 33.931 1498.7069 05:52:04.13M 2015-10-31T05:52:27.976Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.662 33.931 1498.7058 05:52:04.33M 2015-10-31T05:52:28.161Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7031 05:52:04.55M 2015-10-31T05:52:28.366Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7025 05:52:04.73M 2015-10-31T05:52:28.566Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.930 1498.7018 05:52:04.93M 2015-10-31T05:52:28.771Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.7002 05:52:05.15M 2015-10-31T05:52:28.976Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.658 33.929 1498.6986 05:52:05.35M 2015-10-31T05:52:29.176Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.660 33.931 1498.6986 05:52:05.55M 2015-10-31T05:52:29.381Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.660 33.931 1498.6993 05:52:05.74M 2015-10-31T05:52:29.586Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.931 1498.6985 05:52:05.94M 2015-10-31T05:52:29.786Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6976 05:52:06.16M 2015-10-31T05:52:29.991Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6969 05:52:06.36M 2015-10-31T05:52:30.192Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6970 05:52:06.56M 2015-10-31T05:52:30.397Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.659 33.931 1498.6974 05:52:06.76M 2015-10-31T05:52:30.597Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.660 33.932 1498.6980 05:52:06.96M 2015-10-31T05:52:30.801Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.660 33.931 1498.6981 05:52:07.18M 2015-10-31T05:52:31.006Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.931 1498.6980 05:52:07.38M 2015-10-31T05:52:31.206Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.931 1498.6986 05:52:07.57M 2015-10-31T05:52:31.411Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.931 1498.6989 05:52:07.77M 2015-10-31T05:52:31.616Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.661 33.932 1498.6990 05:52:07.97M 2015-10-31T05:52:31.816Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.931 1498.6993 05:52:08.19M 2015-10-31T05:52:32.021Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.931 1498.6992 05:52:08.39M 2015-10-31T05:52:32.222Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7035 05:52:08.59M 2015-10-31T05:52:32.447Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7036 05:52:08.79M 2015-10-31T05:52:32.632Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.664 33.935 1498.7039 05:52:09.03M 2015-10-31T05:52:32.832Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.663 33.934 1498.7018 05:52:09.21M 2015-10-31T05:52:33.032Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.663 33.934 1498.7007 05:52:09.41M 2015-10-31T05:52:33.241Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.662 33.933 1498.7000 05:52:09.60M 2015-10-31T05:52:33.441Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.657 33.928 1498.6936 05:52:09.81M 2015-10-31T05:52:33.647Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.656 33.927 1498.6932 05:52:10.02M 2015-10-31T05:52:33.847Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.655 33.926 1498.6925 05:52:10.22M 2015-10-31T05:52:34.052Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.654 33.925 1498.6919 05:52:10.42M 2015-10-31T05:52:34.257Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.654 33.924 1498.6927 05:52:10.62M 2015-10-31T05:52:34.457Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6918 05:52:10.82M 2015-10-31T05:52:34.662Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6913 05:52:11.04M 2015-10-31T05:52:34.867Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6909 05:52:11.24M 2015-10-31T05:52:35.067Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.653 33.924 1498.6907 05:52:11.44M 2015-10-31T05:52:35.272Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.653 33.924 1498.6914 05:52:11.64M 2015-10-31T05:52:35.472Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.653 33.924 1498.6934 05:52:11.83M 2015-10-31T05:52:35.680Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.654 33.924 1498.6935 05:52:12.05M 2015-10-31T05:52:35.882Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.654 33.924 1498.6935 05:52:12.25M 2015-10-31T05:52:36.082Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.654 33.925 1498.6946 05:52:12.45M 2015-10-31T05:52:36.282Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.654 33.925 1498.6948 05:52:12.65M 2015-10-31T05:52:36.487Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.654 33.925 1498.6954 05:52:12.85M 2015-10-31T05:52:36.692Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.655 33.925 1498.6965 05:52:13.07M 2015-10-31T05:52:36.912Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.656 33.927 1498.6974 05:52:13.27M 2015-10-31T05:52:37.097Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.657 33.927 1498.6980 05:52:13.48M 2015-10-31T05:52:37.302Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.658 33.928 1498.6997 05:52:13.66M 2015-10-31T05:52:37.502Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6982 05:52:13.87M 2015-10-31T05:52:37.707Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.659 33.931 1498.6991 05:52:14.08M 2015-10-31T05:52:37.912Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.659 33.931 1498.6982 05:52:14.28M 2015-10-31T05:52:38.112Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.660 33.931 1498.6986 05:52:14.48M 2015-10-31T05:52:38.312Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.660 33.932 1498.6978 05:52:14.68M 2015-10-31T05:52:38.517Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.660 33.932 1498.6970 05:52:14.88M 2015-10-31T05:52:38.722Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.660 33.932 1498.6964 05:52:15.10M 2015-10-31T05:52:38.922Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.660 33.933 1498.6960 05:52:15.30M 2015-10-31T05:52:39.127Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.660 33.933 1498.6970 05:52:15.49M 2015-10-31T05:52:39.332Z|I-OCEAN7-304-XXXX| 28.12 12.795 39.661 33.933 1498.6976 05:52:15.69M 2015-10-31T05:52:39.537Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.663 33.935 1498.7007 05:52:15.89M 2015-10-31T05:52:39.737Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.663 33.935 1498.7012 05:52:16.11M 2015-10-31T05:52:39.942Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.664 33.936 1498.7028 05:52:16.31M 2015-10-31T05:52:40.142Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.661 33.933 1498.6991 05:52:16.51M 2015-10-31T05:52:40.347Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.660 33.932 1498.6975 05:52:16.71M 2015-10-31T05:52:40.547Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.659 33.931 1498.6969 05:52:16.91M 2015-10-31T05:52:40.752Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.932 1498.6969 05:52:17.13M 2015-10-31T05:52:40.952Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.659 33.930 1498.6957 05:52:17.33M 2015-10-31T05:52:41.157Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.659 33.930 1498.6959 05:52:17.52M 2015-10-31T05:52:41.377Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.930 1498.6968 05:52:17.73M 2015-10-31T05:52:41.567Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.659 33.930 1498.6973 05:52:17.94M 2015-10-31T05:52:41.767Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.659 33.930 1498.6974 05:52:18.14M 2015-10-31T05:52:41.972Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6982 05:52:18.34M 2015-10-31T05:52:42.172Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.655 33.927 1498.6923 05:52:18.54M 2015-10-31T05:52:42.372Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.655 33.926 1498.6914 05:52:18.74M 2015-10-31T05:52:42.577Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.654 33.925 1498.6904 05:52:18.94M 2015-10-31T05:52:42.782Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.924 1498.6893 05:52:19.16M 2015-10-31T05:52:42.987Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.653 33.925 1498.6893 05:52:19.36M 2015-10-31T05:52:43.187Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.654 33.925 1498.6901 05:52:19.55M 2015-10-31T05:52:43.392Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.655 33.926 1498.6915 05:52:19.75M 2015-10-31T05:52:43.597Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.656 33.927 1498.6937 05:52:19.95M 2015-10-31T05:52:43.797Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.656 33.926 1498.6937 05:52:20.17M 2015-10-31T05:52:44.002Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.657 33.928 1498.6952 05:52:20.37M 2015-10-31T05:52:44.202Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.657 33.928 1498.6952 05:52:20.57M 2015-10-31T05:52:44.408Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.657 33.928 1498.6946 05:52:20.77M 2015-10-31T05:52:44.607Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.657 33.928 1498.6945 05:52:20.97M 2015-10-31T05:52:44.812Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.657 33.927 1498.6952 05:52:21.19M 2015-10-31T05:52:45.017Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.657 33.927 1498.6956 05:52:21.38M 2015-10-31T05:52:45.217Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.927 1498.6948 05:52:21.59M 2015-10-31T05:52:45.422Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.656 33.927 1498.6945 05:52:21.78M 2015-10-31T05:52:45.622Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.927 1498.6947 05:52:22.00M 2015-10-31T05:52:45.847Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.926 1498.6945 05:52:22.20M 2015-10-31T05:52:46.032Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.655 33.926 1498.6945 05:52:22.42M 2015-10-31T05:52:46.232Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.655 33.926 1498.6943 05:52:22.60M 2015-10-31T05:52:46.437Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.655 33.926 1498.6924 05:52:22.80M 2015-10-31T05:52:46.637Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.654 33.925 1498.6918 05:52:23.02M 2015-10-31T05:52:46.842Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6917 05:52:23.22M 2015-10-31T05:52:47.042Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.924 1498.6918 05:52:23.42M 2015-10-31T05:52:47.247Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.654 33.925 1498.6924 05:52:23.61M 2015-10-31T05:52:47.452Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.654 33.926 1498.6924 05:52:23.81M 2015-10-31T05:52:47.652Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.655 33.926 1498.6937 05:52:24.03M 2015-10-31T05:52:47.857Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.655 33.926 1498.6937 05:52:24.23M 2015-10-31T05:52:48.062Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.655 33.926 1498.6945 05:52:24.43M 2015-10-31T05:52:48.257Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6954 05:52:24.63M 2015-10-31T05:52:48.467Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.926 1498.6960 05:52:24.82M 2015-10-31T05:52:48.672Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.655 33.926 1498.6958 05:52:25.05M 2015-10-31T05:52:48.872Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6960 05:52:25.25M 2015-10-31T05:52:49.077Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.927 1498.6967 05:52:25.45M 2015-10-31T05:52:49.282Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.928 1498.6970 05:52:25.64M 2015-10-31T05:52:49.482Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.658 33.928 1498.6992 05:52:25.84M 2015-10-31T05:52:49.682Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.658 33.929 1498.6987 05:52:26.06M 2015-10-31T05:52:49.889Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.6992 05:52:26.26M 2015-10-31T05:52:50.092Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.6998 05:52:26.46M 2015-10-31T05:52:50.312Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.7002 05:52:26.66M 2015-10-31T05:52:50.492Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.929 1498.7010 05:52:26.88M 2015-10-31T05:52:50.697Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.929 1498.7009 05:52:27.07M 2015-10-31T05:52:50.902Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.659 33.929 1498.7008 05:52:27.28M 2015-10-31T05:52:51.107Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.930 1498.7010 05:52:27.47M 2015-10-31T05:52:51.307Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.930 1498.7010 05:52:27.67M 2015-10-31T05:52:51.512Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7017 05:52:27.87M 2015-10-31T05:52:51.712Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.660 33.931 1498.7004 05:52:28.09M 2015-10-31T05:52:51.922Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.660 33.931 1498.7001 05:52:28.29M 2015-10-31T05:52:52.122Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.930 1498.6995 05:52:28.49M 2015-10-31T05:52:52.322Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6991 05:52:28.69M 2015-10-31T05:52:52.528Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.929 1498.6979 05:52:28.89M 2015-10-31T05:52:52.735Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.657 33.928 1498.6960 05:52:29.11M 2015-10-31T05:52:52.932Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6930 05:52:29.31M 2015-10-31T05:52:53.138Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.653 33.924 1498.6923 05:52:29.50M 2015-10-31T05:52:53.337Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6920 05:52:29.70M 2015-10-31T05:52:53.542Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6921 05:52:29.90M 2015-10-31T05:52:53.747Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.654 33.925 1498.6932 05:52:30.12M 2015-10-31T05:52:53.952Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.654 33.926 1498.6930 05:52:30.32M 2015-10-31T05:52:54.152Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.656 33.927 1498.6934 05:52:30.52M 2015-10-31T05:52:54.353Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6987 05:52:30.72M 2015-10-31T05:52:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.661 33.932 1498.7000 05:52:30.92M 2015-10-31T05:52:54.777Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.662 33.933 1498.7014 05:52:31.14M 2015-10-31T05:52:54.962Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.663 33.934 1498.7006 05:52:31.35M 2015-10-31T05:52:55.169Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.658 33.930 1498.6959 05:52:31.53M 2015-10-31T05:52:55.367Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.658 33.930 1498.6962 05:52:31.73M 2015-10-31T05:52:55.572Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.659 33.930 1498.6969 05:52:31.93M 2015-10-31T05:52:55.777Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.659 33.930 1498.6967 05:52:32.15M 2015-10-31T05:52:55.978Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.931 1498.6970 05:52:32.35M 2015-10-31T05:52:56.178Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.659 33.930 1498.6962 05:52:32.55M 2015-10-31T05:52:56.388Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6951 05:52:32.75M 2015-10-31T05:52:56.583Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6948 05:52:32.95M 2015-10-31T05:52:56.787Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6956 05:52:33.16M 2015-10-31T05:52:56.998Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.658 33.930 1498.6960 05:52:33.36M 2015-10-31T05:52:57.198Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.659 33.930 1498.6976 05:52:33.56M 2015-10-31T05:52:57.403Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.659 33.930 1498.6993 05:52:33.76M 2015-10-31T05:52:57.604Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.931 1498.6998 05:52:33.96M 2015-10-31T05:52:57.808Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.655 33.926 1498.6946 05:52:34.18M 2015-10-31T05:52:58.012Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.655 33.925 1498.6941 05:52:34.38M 2015-10-31T05:52:58.213Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.654 33.925 1498.6934 05:52:34.58M 2015-10-31T05:52:58.418Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.653 33.924 1498.6927 05:52:34.78M 2015-10-31T05:52:58.618Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6923 05:52:35.00M 2015-10-31T05:52:58.823Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6920 05:52:35.20M 2015-10-31T05:52:59.023Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6915 05:52:35.39M 2015-10-31T05:52:59.243Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6918 05:52:35.59M 2015-10-31T05:52:59.433Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.654 33.926 1498.6918 05:52:35.81M 2015-10-31T05:52:59.633Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.654 33.926 1498.6908 05:52:36.01M 2015-10-31T05:52:59.838Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.654 33.926 1498.6918 05:52:36.21M 2015-10-31T05:53:00.038Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.655 33.927 1498.6925 05:52:36.41M 2015-10-31T05:53:00.243Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.656 33.927 1498.6931 05:52:36.61M 2015-10-31T05:53:00.443Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.656 33.928 1498.6937 05:52:36.81M 2015-10-31T05:53:00.648Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.657 33.929 1498.6943 05:52:37.03M 2015-10-31T05:53:00.853Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.657 33.929 1498.6938 05:52:37.23M 2015-10-31T05:53:01.053Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.658 33.930 1498.6949 05:52:37.42M 2015-10-31T05:53:01.258Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.931 1498.6962 05:52:37.62M 2015-10-31T05:53:01.458Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.931 1498.6971 05:52:37.82M 2015-10-31T05:53:01.663Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.660 33.931 1498.6976 05:52:38.04M 2015-10-31T05:53:01.863Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.660 33.932 1498.6980 05:52:38.24M 2015-10-31T05:53:02.073Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.661 33.932 1498.6989 05:52:38.44M 2015-10-31T05:53:02.273Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.661 33.932 1498.6987 05:52:38.64M 2015-10-31T05:53:02.478Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.662 33.933 1498.7002 05:52:38.84M 2015-10-31T05:53:02.678Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.655 33.927 1498.6931 05:52:39.06M 2015-10-31T05:53:02.883Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.654 33.925 1498.6914 05:52:39.25M 2015-10-31T05:53:03.083Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.925 1498.6909 05:52:39.46M 2015-10-31T05:53:03.288Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.654 33.926 1498.6918 05:52:39.65M 2015-10-31T05:53:03.493Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.654 33.926 1498.6920 05:52:39.85M 2015-10-31T05:53:03.713Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.655 33.926 1498.6932 05:52:40.07M 2015-10-31T05:53:03.898Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.655 33.926 1498.6943 05:52:40.29M 2015-10-31T05:53:04.098Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.655 33.926 1498.6952 05:52:40.47M 2015-10-31T05:53:04.303Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.656 33.927 1498.6956 05:52:40.67M 2015-10-31T05:53:04.508Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.657 33.928 1498.6969 05:52:40.87M 2015-10-31T05:53:04.708Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.928 1498.6969 05:52:41.09M 2015-10-31T05:53:04.913Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.658 33.928 1498.6974 05:52:41.28M 2015-10-31T05:53:05.113Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6978 05:52:41.48M 2015-10-31T05:53:05.318Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6976 05:52:41.68M 2015-10-31T05:53:05.523Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6982 05:52:41.88M 2015-10-31T05:53:05.723Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.659 33.930 1498.6979 05:52:42.10M 2015-10-31T05:53:05.928Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.931 1498.6982 05:52:42.30M 2015-10-31T05:53:06.133Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.931 1498.6986 05:52:42.50M 2015-10-31T05:53:06.333Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.660 33.931 1498.6996 05:52:42.70M 2015-10-31T05:53:06.538Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.659 33.931 1498.6985 05:52:42.90M 2015-10-31T05:53:06.738Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.663 33.934 1498.7017 05:52:43.12M 2015-10-31T05:53:06.943Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.663 33.935 1498.7021 05:52:43.31M 2015-10-31T05:53:07.148Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.661 33.932 1498.6979 05:52:43.52M 2015-10-31T05:53:07.348Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.659 33.931 1498.6971 05:52:43.72M 2015-10-31T05:53:07.553Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.658 33.929 1498.6957 05:52:43.91M 2015-10-31T05:53:07.753Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.657 33.928 1498.6956 05:52:44.13M 2015-10-31T05:53:07.958Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.658 33.929 1498.6960 05:52:44.33M 2015-10-31T05:53:08.178Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.658 33.928 1498.6970 05:52:44.53M 2015-10-31T05:53:08.363Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.658 33.928 1498.6974 05:52:44.74M 2015-10-31T05:53:08.568Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.657 33.928 1498.6968 05:52:44.93M 2015-10-31T05:53:08.773Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.657 33.927 1498.6962 05:52:45.15M 2015-10-31T05:53:08.973Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.657 33.928 1498.6962 05:52:45.34M 2015-10-31T05:53:09.178Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.657 33.927 1498.6959 05:52:45.54M 2015-10-31T05:53:09.378Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.657 33.930 1498.6888 05:52:45.74M 2015-10-31T05:53:09.583Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.666 33.939 1498.6985 05:52:45.94M 2015-10-31T05:53:09.783Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.666 33.939 1498.7002 05:52:46.16M 2015-10-31T05:53:09.988Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.667 33.939 1498.7021 05:52:46.36M 2015-10-31T05:53:10.188Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.668 33.940 1498.7035 05:52:46.56M 2015-10-31T05:53:10.398Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.669 33.941 1498.7057 05:52:46.76M 2015-10-31T05:53:10.598Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.670 33.942 1498.7083 05:52:46.96M 2015-10-31T05:53:10.803Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.672 33.943 1498.7112 05:52:47.18M 2015-10-31T05:53:11.003Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.673 33.943 1498.7133 05:52:47.38M 2015-10-31T05:53:11.208Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.673 33.943 1498.7141 05:52:47.57M 2015-10-31T05:53:11.408Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.664 33.934 1498.7058 05:52:47.77M 2015-10-31T05:53:11.608Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.663 33.933 1498.7058 05:52:47.97M 2015-10-31T05:53:11.813Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.663 33.933 1498.7052 05:52:48.19M 2015-10-31T05:53:12.018Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7036 05:52:48.39M 2015-10-31T05:53:12.218Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7025 05:52:48.59M 2015-10-31T05:53:12.423Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7004 05:52:48.79M 2015-10-31T05:53:12.643Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.658 33.928 1498.6989 05:52:49.00M 2015-10-31T05:53:12.828Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.657 33.928 1498.6986 05:52:49.22M 2015-10-31T05:53:13.033Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6987 05:52:49.40M 2015-10-31T05:53:13.238Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6985 05:52:49.60M 2015-10-31T05:53:13.438Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.930 1498.6981 05:52:49.80M 2015-10-31T05:53:13.643Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.930 1498.6986 05:52:50.02M 2015-10-31T05:53:13.843Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.659 33.930 1498.6987 05:52:50.22M 2015-10-31T05:53:14.062Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.659 33.930 1498.6980 05:52:50.42M 2015-10-31T05:53:14.253Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6980 05:52:50.62M 2015-10-31T05:53:14.453Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6973 05:52:50.82M 2015-10-31T05:53:14.658Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.659 33.931 1498.6967 05:52:51.04M 2015-10-31T05:53:14.863Z|I-OCEAN7-304-XXXX| 28.17 12.795 39.659 33.931 1498.6965 05:52:51.24M 2015-10-31T05:53:15.063Z|I-OCEAN7-304-XXXX| 28.14 12.795 39.659 33.931 1498.6959 05:52:51.44M 2015-10-31T05:53:15.268Z|I-OCEAN7-304-XXXX| 28.14 12.795 39.659 33.932 1498.6964 05:52:51.63M 2015-10-31T05:53:15.468Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6969 05:52:51.83M 2015-10-31T05:53:15.673Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6971 05:52:52.05M 2015-10-31T05:53:15.873Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6974 05:52:52.25M 2015-10-31T05:53:16.078Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.659 33.930 1498.6978 05:52:52.45M 2015-10-31T05:53:16.283Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.659 33.930 1498.6981 05:52:52.65M 2015-10-31T05:53:16.484Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.659 33.930 1498.6975 05:52:52.85M 2015-10-31T05:53:16.688Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.658 33.930 1498.6960 05:52:53.07M 2015-10-31T05:53:16.893Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6965 05:52:53.26M 2015-10-31T05:53:17.113Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.660 33.931 1498.6969 05:52:53.46M 2015-10-31T05:53:17.299Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.660 33.931 1498.6971 05:52:53.68M 2015-10-31T05:53:17.499Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.931 1498.6982 05:52:53.86M 2015-10-31T05:53:17.703Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.931 1498.6986 05:52:54.08M 2015-10-31T05:53:17.903Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.931 1498.6995 05:52:54.28M 2015-10-31T05:53:18.108Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.661 33.931 1498.6997 05:52:54.48M 2015-10-31T05:53:18.313Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.661 33.931 1498.6996 05:52:54.68M 2015-10-31T05:53:18.513Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.661 33.931 1498.6992 05:52:54.88M 2015-10-31T05:53:18.719Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6991 05:52:55.09M 2015-10-31T05:53:18.919Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.931 1498.6995 05:52:55.29M 2015-10-31T05:53:19.125Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.931 1498.6995 05:52:55.49M 2015-10-31T05:53:19.324Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.660 33.931 1498.6985 05:52:55.69M 2015-10-31T05:53:19.529Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.661 33.931 1498.6996 05:52:55.89M 2015-10-31T05:53:19.734Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.661 33.931 1498.7020 05:52:56.11M 2015-10-31T05:53:19.934Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7036 05:52:56.31M 2015-10-31T05:53:20.138Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7043 05:52:56.51M 2015-10-31T05:53:20.343Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.662 33.931 1498.7043 05:52:56.71M 2015-10-31T05:53:20.549Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.662 33.932 1498.7042 05:52:56.91M 2015-10-31T05:53:20.749Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.662 33.932 1498.7041 05:52:57.13M 2015-10-31T05:53:20.954Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.663 33.932 1498.7051 05:52:57.33M 2015-10-31T05:53:21.154Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.663 33.932 1498.7053 05:52:57.52M 2015-10-31T05:53:21.359Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.933 1498.7065 05:52:57.72M 2015-10-31T05:53:21.574Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.664 33.934 1498.7075 05:52:57.92M 2015-10-31T05:53:21.764Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.665 33.935 1498.7083 05:52:58.15M 2015-10-31T05:53:21.964Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.665 33.935 1498.7081 05:52:58.34M 2015-10-31T05:53:22.169Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.665 33.935 1498.7076 05:52:58.54M 2015-10-31T05:53:22.374Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.665 33.935 1498.7087 05:52:58.74M 2015-10-31T05:53:22.579Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.665 33.934 1498.7089 05:52:58.94M 2015-10-31T05:53:22.779Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.665 33.934 1498.7081 05:52:59.16M 2015-10-31T05:53:22.979Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7078 05:52:59.35M 2015-10-31T05:53:23.184Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7072 05:52:59.55M 2015-10-31T05:53:23.389Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7070 05:52:59.75M 2015-10-31T05:53:23.589Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.664 33.934 1498.7067 05:52:59.95M 2015-10-31T05:53:23.794Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.664 33.934 1498.7065 05:53:00.17M 2015-10-31T05:53:23.994Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.665 33.935 1498.7069 05:53:00.37M 2015-10-31T05:53:24.199Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.662 33.932 1498.7023 05:53:00.57M 2015-10-31T05:53:24.404Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.662 33.933 1498.7020 05:53:00.77M 2015-10-31T05:53:24.604Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.663 33.933 1498.7024 05:53:00.97M 2015-10-31T05:53:24.809Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.663 33.933 1498.7019 05:53:01.18M 2015-10-31T05:53:25.014Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.658 33.929 1498.6967 05:53:01.39M 2015-10-31T05:53:25.214Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.663 33.934 1498.7020 05:53:01.58M 2015-10-31T05:53:25.419Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7026 05:53:01.78M 2015-10-31T05:53:25.624Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.667 33.938 1498.7047 05:53:02.00M 2015-10-31T05:53:25.824Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7075 05:53:02.20M 2015-10-31T05:53:26.044Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.670 33.941 1498.7089 05:53:02.40M 2015-10-31T05:53:26.229Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.670 33.941 1498.7100 05:53:02.61M 2015-10-31T05:53:26.434Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.942 1498.7101 05:53:02.80M 2015-10-31T05:53:26.634Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.672 33.943 1498.7115 05:53:03.02M 2015-10-31T05:53:26.842Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.674 33.944 1498.7131 05:53:03.21M 2015-10-31T05:53:27.044Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.675 33.946 1498.7146 05:53:03.41M 2015-10-31T05:53:27.244Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.670 33.941 1498.7094 05:53:03.61M 2015-10-31T05:53:27.449Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.670 33.940 1498.7094 05:53:03.81M 2015-10-31T05:53:27.654Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.669 33.940 1498.7097 05:53:04.03M 2015-10-31T05:53:27.854Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.669 33.940 1498.7104 05:53:04.23M 2015-10-31T05:53:28.059Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.669 33.939 1498.7100 05:53:04.43M 2015-10-31T05:53:28.259Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.668 33.938 1498.7087 05:53:04.63M 2015-10-31T05:53:28.464Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.666 33.936 1498.7075 05:53:04.82M 2015-10-31T05:53:28.664Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.665 33.935 1498.7058 05:53:05.05M 2015-10-31T05:53:28.869Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.665 33.935 1498.7057 05:53:05.24M 2015-10-31T05:53:29.074Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.665 33.936 1498.7061 05:53:05.44M 2015-10-31T05:53:29.274Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.666 33.937 1498.7067 05:53:05.64M 2015-10-31T05:53:29.479Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.667 33.938 1498.7076 05:53:05.84M 2015-10-31T05:53:29.679Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.664 33.935 1498.7039 05:53:06.06M 2015-10-31T05:53:29.884Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.664 33.935 1498.7029 05:53:06.26M 2015-10-31T05:53:30.090Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.664 33.935 1498.7019 05:53:06.46M 2015-10-31T05:53:30.289Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.7004 05:53:06.66M 2015-10-31T05:53:30.509Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.663 33.934 1498.7003 05:53:06.86M 2015-10-31T05:53:30.699Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.663 33.934 1498.7000 05:53:07.09M 2015-10-31T05:53:30.899Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.663 33.935 1498.7007 05:53:07.28M 2015-10-31T05:53:31.099Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.664 33.935 1498.7012 05:53:07.47M 2015-10-31T05:53:31.304Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.665 33.937 1498.7020 05:53:07.67M 2015-10-31T05:53:31.509Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.666 33.938 1498.7036 05:53:07.87M 2015-10-31T05:53:31.714Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.667 33.939 1498.7048 05:53:08.09M 2015-10-31T05:53:31.914Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.664 33.936 1498.7012 05:53:08.29M 2015-10-31T05:53:32.119Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.664 33.936 1498.7004 05:53:08.49M 2015-10-31T05:53:32.319Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7015 05:53:08.69M 2015-10-31T05:53:32.529Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.665 33.936 1498.7024 05:53:08.88M 2015-10-31T05:53:32.729Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.932 1498.6987 05:53:09.11M 2015-10-31T05:53:32.929Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.660 33.931 1498.6986 05:53:09.31M 2015-10-31T05:53:33.129Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.931 1498.6989 05:53:09.50M 2015-10-31T05:53:33.339Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6984 05:53:09.70M 2015-10-31T05:53:33.539Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.661 33.932 1498.6987 05:53:09.90M 2015-10-31T05:53:33.739Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.932 1498.6981 05:53:10.12M 2015-10-31T05:53:33.944Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.660 33.931 1498.6987 05:53:10.32M 2015-10-31T05:53:34.149Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.660 33.930 1498.6995 05:53:10.51M 2015-10-31T05:53:34.354Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.930 1498.7000 05:53:10.72M 2015-10-31T05:53:34.554Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.930 1498.7001 05:53:10.92M 2015-10-31T05:53:34.759Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.930 1498.7003 05:53:11.14M 2015-10-31T05:53:34.979Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.660 33.930 1498.7006 05:53:11.33M 2015-10-31T05:53:35.159Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.660 33.930 1498.7015 05:53:11.55M 2015-10-31T05:53:35.365Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.660 33.931 1498.7015 05:53:11.73M 2015-10-31T05:53:35.569Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.661 33.931 1498.7028 05:53:11.93M 2015-10-31T05:53:35.769Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.661 33.931 1498.7031 05:53:12.15M 2015-10-31T05:53:35.974Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.662 33.931 1498.7047 05:53:12.35M 2015-10-31T05:53:36.174Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7054 05:53:12.55M 2015-10-31T05:53:36.379Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.662 33.932 1498.7058 05:53:12.74M 2015-10-31T05:53:36.584Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.662 33.932 1498.7052 05:53:12.95M 2015-10-31T05:53:36.789Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.663 33.931 1498.7080 05:53:13.17M 2015-10-31T05:53:36.989Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.663 33.931 1498.7081 05:53:13.36M 2015-10-31T05:53:37.194Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.663 33.931 1498.7073 05:53:13.56M 2015-10-31T05:53:37.394Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.662 33.932 1498.7061 05:53:13.76M 2015-10-31T05:53:37.599Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.663 33.933 1498.7061 05:53:13.96M 2015-10-31T05:53:37.804Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.664 33.933 1498.7057 05:53:14.18M 2015-10-31T05:53:38.004Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.658 33.928 1498.7007 05:53:14.38M 2015-10-31T05:53:38.210Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.658 33.927 1498.7001 05:53:14.58M 2015-10-31T05:53:38.414Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.927 1498.6991 05:53:14.78M 2015-10-31T05:53:38.614Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.928 1498.6985 05:53:15.00M 2015-10-31T05:53:38.814Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.658 33.929 1498.6971 05:53:15.20M 2015-10-31T05:53:39.019Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.659 33.930 1498.6974 05:53:15.39M 2015-10-31T05:53:39.224Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.659 33.930 1498.6976 05:53:15.59M 2015-10-31T05:53:39.444Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.658 33.930 1498.6973 05:53:15.79M 2015-10-31T05:53:39.629Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.660 33.931 1498.6982 05:53:16.03M 2015-10-31T05:53:39.834Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.660 33.932 1498.6985 05:53:16.21M 2015-10-31T05:53:40.034Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.661 33.934 1498.6995 05:53:16.41M 2015-10-31T05:53:40.244Z|I-OCEAN7-304-XXXX| 28.13 12.795 39.662 33.934 1498.6997 05:53:16.61M 2015-10-31T05:53:40.439Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.663 33.935 1498.7020 05:53:16.81M 2015-10-31T05:53:40.644Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.664 33.935 1498.7031 05:53:17.02M 2015-10-31T05:53:40.849Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.936 1498.7039 05:53:17.22M 2015-10-31T05:53:41.049Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.937 1498.7031 05:53:17.42M 2015-10-31T05:53:41.249Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.665 33.937 1498.7030 05:53:17.62M 2015-10-31T05:53:41.454Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.666 33.938 1498.7030 05:53:17.82M 2015-10-31T05:53:41.660Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.666 33.938 1498.7036 05:53:18.04M 2015-10-31T05:53:41.864Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.666 33.938 1498.7037 05:53:18.24M 2015-10-31T05:53:42.065Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.666 33.937 1498.7034 05:53:18.44M 2015-10-31T05:53:42.270Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.661 33.933 1498.6981 05:53:18.64M 2015-10-31T05:53:42.470Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.661 33.933 1498.6973 05:53:18.84M 2015-10-31T05:53:42.675Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.661 33.933 1498.6973 05:53:19.05M 2015-10-31T05:53:42.880Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.661 33.934 1498.6980 05:53:19.25M 2015-10-31T05:53:43.080Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.6986 05:53:19.45M 2015-10-31T05:53:43.285Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6973 05:53:19.65M 2015-10-31T05:53:43.490Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.661 33.933 1498.6970 05:53:19.85M 2015-10-31T05:53:43.690Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.661 33.933 1498.6960 05:53:20.07M 2015-10-31T05:53:43.910Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.661 33.933 1498.6962 05:53:20.27M 2015-10-31T05:53:44.095Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.933 1498.6974 05:53:20.48M 2015-10-31T05:53:44.300Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.662 33.934 1498.6989 05:53:20.67M 2015-10-31T05:53:44.505Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.934 1498.6993 05:53:20.87M 2015-10-31T05:53:44.710Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.663 33.935 1498.6997 05:53:21.09M 2015-10-31T05:53:44.910Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.664 33.935 1498.7009 05:53:21.28M 2015-10-31T05:53:45.115Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.664 33.935 1498.7017 05:53:21.48M 2015-10-31T05:53:45.320Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.936 1498.7032 05:53:21.68M 2015-10-31T05:53:45.515Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.666 33.936 1498.7045 05:53:21.88M 2015-10-31T05:53:45.720Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.666 33.937 1498.7061 05:53:22.10M 2015-10-31T05:53:45.926Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.666 33.936 1498.7057 05:53:22.30M 2015-10-31T05:53:46.130Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.665 33.936 1498.7050 05:53:22.50M 2015-10-31T05:53:46.330Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.665 33.936 1498.7047 05:53:22.70M 2015-10-31T05:53:46.535Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.665 33.936 1498.7043 05:53:22.90M 2015-10-31T05:53:46.735Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.665 33.936 1498.7052 05:53:23.11M 2015-10-31T05:53:46.940Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.665 33.935 1498.7056 05:53:23.31M 2015-10-31T05:53:47.140Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.664 33.935 1498.7045 05:53:23.51M 2015-10-31T05:53:47.345Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.664 33.934 1498.7041 05:53:23.71M 2015-10-31T05:53:47.550Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.664 33.934 1498.7040 05:53:23.91M 2015-10-31T05:53:47.750Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.663 33.934 1498.7047 05:53:24.13M 2015-10-31T05:53:47.955Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.663 33.933 1498.7043 05:53:24.33M 2015-10-31T05:53:48.155Z|I-OCEAN7-304-XXXX| 28.08 12.794 39.663 33.936 1498.6964 05:53:24.53M 2015-10-31T05:53:48.380Z|I-OCEAN7-304-XXXX| 28.08 12.794 39.662 33.936 1498.6951 05:53:24.72M 2015-10-31T05:53:48.565Z|I-OCEAN7-304-XXXX| 28.11 12.793 39.662 33.936 1498.6945 05:53:24.94M 2015-10-31T05:53:48.765Z|I-OCEAN7-304-XXXX| 28.11 12.793 39.661 33.935 1498.6935 05:53:25.14M 2015-10-31T05:53:48.970Z|I-OCEAN7-304-XXXX| 28.13 12.793 39.660 33.935 1498.6926 05:53:25.34M 2015-10-31T05:53:49.170Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.660 33.934 1498.6906 05:53:25.54M 2015-10-31T05:53:49.380Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.659 33.934 1498.6899 05:53:25.74M 2015-10-31T05:53:49.580Z|I-OCEAN7-304-XXXX| 28.13 12.793 39.659 33.934 1498.6904 05:53:25.94M 2015-10-31T05:53:49.785Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.659 33.933 1498.6903 05:53:26.16M 2015-10-31T05:53:49.985Z|I-OCEAN7-304-XXXX| 28.11 12.793 39.659 33.933 1498.6914 05:53:26.36M 2015-10-31T05:53:50.190Z|I-OCEAN7-304-XXXX| 28.12 12.794 39.660 33.934 1498.6931 05:53:26.56M 2015-10-31T05:53:50.390Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.660 33.934 1498.6940 05:53:26.76M 2015-10-31T05:53:50.590Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.660 33.933 1498.6948 05:53:26.96M 2015-10-31T05:53:50.795Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.660 33.933 1498.6957 05:53:27.17M 2015-10-31T05:53:51.000Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.660 33.933 1498.6968 05:53:27.37M 2015-10-31T05:53:51.205Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.660 33.932 1498.6960 05:53:27.57M 2015-10-31T05:53:51.406Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.660 33.932 1498.6959 05:53:27.77M 2015-10-31T05:53:51.610Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.932 1498.6968 05:53:27.97M 2015-10-31T05:53:51.810Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.932 1498.6973 05:53:28.19M 2015-10-31T05:53:52.015Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.661 33.933 1498.6991 05:53:28.39M 2015-10-31T05:53:52.215Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.933 1498.7010 05:53:28.59M 2015-10-31T05:53:52.420Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.933 1498.7017 05:53:28.79M 2015-10-31T05:53:52.625Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.663 33.934 1498.7017 05:53:29.00M 2015-10-31T05:53:52.849Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.663 33.934 1498.7017 05:53:29.20M 2015-10-31T05:53:53.030Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.662 33.933 1498.7013 05:53:29.42M 2015-10-31T05:53:53.235Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7003 05:53:29.60M 2015-10-31T05:53:53.435Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.662 33.933 1498.7004 05:53:29.80M 2015-10-31T05:53:53.640Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.662 33.933 1498.7007 05:53:30.02M 2015-10-31T05:53:53.845Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.662 33.933 1498.7001 05:53:30.22M 2015-10-31T05:53:54.045Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.663 33.934 1498.7012 05:53:30.42M 2015-10-31T05:53:54.250Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.663 33.934 1498.7015 05:53:30.62M 2015-10-31T05:53:54.456Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.663 33.933 1498.7015 05:53:30.82M 2015-10-31T05:53:54.655Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.662 33.933 1498.7015 05:53:31.04M 2015-10-31T05:53:54.860Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.662 33.933 1498.7020 05:53:31.24M 2015-10-31T05:53:55.060Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7013 05:53:31.43M 2015-10-31T05:53:55.265Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.662 33.933 1498.7001 05:53:31.63M 2015-10-31T05:53:55.465Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.933 1498.6990 05:53:31.83M 2015-10-31T05:53:55.674Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.933 1498.6991 05:53:32.05M 2015-10-31T05:53:55.870Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7003 05:53:32.25M 2015-10-31T05:53:56.075Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7014 05:53:32.45M 2015-10-31T05:53:56.280Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7013 05:53:32.64M 2015-10-31T05:53:56.480Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.662 33.933 1498.7000 05:53:32.85M 2015-10-31T05:53:56.686Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.6996 05:53:33.07M 2015-10-31T05:53:56.885Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.6992 05:53:33.26M 2015-10-31T05:53:57.090Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.6995 05:53:33.46M 2015-10-31T05:53:57.315Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.7000 05:53:33.66M 2015-10-31T05:53:57.495Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.7004 05:53:33.88M 2015-10-31T05:53:57.695Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.6998 05:53:34.08M 2015-10-31T05:53:57.905Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.7000 05:53:34.28M 2015-10-31T05:53:58.105Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.661 33.932 1498.7013 05:53:34.48M 2015-10-31T05:53:58.310Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.661 33.931 1498.7019 05:53:34.68M 2015-10-31T05:53:58.510Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7018 05:53:34.87M 2015-10-31T05:53:58.715Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7014 05:53:35.09M 2015-10-31T05:53:58.920Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7006 05:53:35.29M 2015-10-31T05:53:59.120Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.660 33.931 1498.6996 05:53:35.49M 2015-10-31T05:53:59.325Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.660 33.931 1498.6997 05:53:35.69M 2015-10-31T05:53:59.530Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.660 33.932 1498.7003 05:53:35.89M 2015-10-31T05:53:59.730Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.661 33.932 1498.7010 05:53:36.11M 2015-10-31T05:53:59.935Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.661 33.932 1498.7019 05:53:36.31M 2015-10-31T05:54:00.135Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.661 33.932 1498.7018 05:53:36.51M 2015-10-31T05:54:00.340Z|I-OCEAN7-304-XXXX| 28.13 12.795 39.660 33.933 1498.6967 05:53:36.71M 2015-10-31T05:54:00.540Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.660 33.933 1498.6970 05:53:36.90M 2015-10-31T05:54:00.745Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.660 33.933 1498.6965 05:53:37.12M 2015-10-31T05:54:00.945Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.660 33.934 1498.6960 05:53:37.32M 2015-10-31T05:54:01.150Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.660 33.933 1498.6953 05:53:37.52M 2015-10-31T05:54:01.355Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.660 33.934 1498.6948 05:53:37.72M 2015-10-31T05:54:01.560Z|I-OCEAN7-304-XXXX| 28.18 12.794 39.661 33.935 1498.6948 05:53:37.92M 2015-10-31T05:54:01.775Z|I-OCEAN7-304-XXXX| 28.16 12.793 39.661 33.935 1498.6947 05:53:38.14M 2015-10-31T05:54:01.966Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.661 33.935 1498.6951 05:53:38.35M 2015-10-31T05:54:02.165Z|I-OCEAN7-304-XXXX| 28.15 12.794 39.661 33.935 1498.6959 05:53:38.54M 2015-10-31T05:54:02.371Z|I-OCEAN7-304-XXXX| 28.13 12.794 39.661 33.934 1498.6956 05:53:38.74M 2015-10-31T05:54:02.575Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.660 33.934 1498.6946 05:53:38.94M 2015-10-31T05:54:02.775Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.660 33.933 1498.6947 05:53:39.15M 2015-10-31T05:54:02.980Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.660 33.933 1498.6945 05:53:39.35M 2015-10-31T05:54:03.180Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.661 33.934 1498.6946 05:53:39.55M 2015-10-31T05:54:03.385Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.662 33.934 1498.6964 05:53:39.75M 2015-10-31T05:54:03.585Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.662 33.934 1498.6968 05:53:39.95M 2015-10-31T05:54:03.795Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.662 33.934 1498.6979 05:53:40.17M 2015-10-31T05:54:03.990Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6976 05:53:40.37M 2015-10-31T05:54:04.196Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6985 05:53:40.56M 2015-10-31T05:54:04.401Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6986 05:53:40.77M 2015-10-31T05:54:04.606Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.933 1498.6984 05:53:40.96M 2015-10-31T05:54:04.806Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.933 1498.6978 05:53:41.18M 2015-10-31T05:54:05.013Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6976 05:53:41.38M 2015-10-31T05:54:05.211Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6974 05:53:41.58M 2015-10-31T05:54:05.415Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6975 05:53:41.78M 2015-10-31T05:54:05.615Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6976 05:53:42.00M 2015-10-31T05:54:05.821Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6974 05:53:42.20M 2015-10-31T05:54:06.025Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6979 05:53:42.40M 2015-10-31T05:54:06.247Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6975 05:53:42.60M 2015-10-31T05:54:06.430Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.661 33.933 1498.6979 05:53:42.81M 2015-10-31T05:54:06.630Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6974 05:53:43.02M 2015-10-31T05:54:06.836Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6970 05:53:43.21M 2015-10-31T05:54:07.041Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6974 05:53:43.41M 2015-10-31T05:54:07.241Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.662 33.934 1498.6975 05:53:43.61M 2015-10-31T05:54:07.446Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.662 33.934 1498.6992 05:53:43.81M 2015-10-31T05:54:07.651Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.663 33.934 1498.7000 05:53:44.03M 2015-10-31T05:54:07.851Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.6998 05:53:44.23M 2015-10-31T05:54:08.056Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.6996 05:53:44.43M 2015-10-31T05:54:08.256Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.662 33.934 1498.7000 05:53:44.63M 2015-10-31T05:54:08.461Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.662 33.934 1498.7007 05:53:44.82M 2015-10-31T05:54:08.666Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.663 33.934 1498.7009 05:53:45.04M 2015-10-31T05:54:08.866Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.663 33.934 1498.7020 05:53:45.25M 2015-10-31T05:54:09.071Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.663 33.934 1498.7024 05:53:45.44M 2015-10-31T05:54:09.271Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.663 33.934 1498.7025 05:53:45.64M 2015-10-31T05:54:09.476Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.663 33.934 1498.7017 05:53:45.84M 2015-10-31T05:54:09.681Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.663 33.935 1498.7014 05:53:46.06M 2015-10-31T05:54:09.881Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.663 33.934 1498.7019 05:53:46.26M 2015-10-31T05:54:10.086Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.663 33.934 1498.7023 05:53:46.46M 2015-10-31T05:54:10.286Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.663 33.934 1498.7024 05:53:46.66M 2015-10-31T05:54:10.491Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.663 33.934 1498.7031 05:53:46.85M 2015-10-31T05:54:10.711Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.663 33.934 1498.7035 05:53:47.07M 2015-10-31T05:54:10.901Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.663 33.934 1498.7042 05:53:47.29M 2015-10-31T05:54:11.096Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.663 33.934 1498.7041 05:53:47.47M 2015-10-31T05:54:11.306Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.664 33.935 1498.7043 05:53:47.67M 2015-10-31T05:54:11.506Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.664 33.935 1498.7037 05:53:47.87M 2015-10-31T05:54:11.711Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.664 33.936 1498.7035 05:53:48.09M 2015-10-31T05:54:11.911Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.936 1498.7037 05:53:48.29M 2015-10-31T05:54:12.116Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.937 1498.7037 05:53:48.49M 2015-10-31T05:54:12.316Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.665 33.937 1498.7037 05:53:48.69M 2015-10-31T05:54:12.521Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.937 1498.7040 05:53:48.88M 2015-10-31T05:54:12.721Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.665 33.936 1498.7030 05:53:49.10M 2015-10-31T05:54:12.926Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.666 33.937 1498.7034 05:53:49.30M 2015-10-31T05:54:13.131Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.667 33.938 1498.7039 05:53:49.50M 2015-10-31T05:54:13.331Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.667 33.938 1498.7039 05:53:49.70M 2015-10-31T05:54:13.536Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.666 33.938 1498.7029 05:53:49.90M 2015-10-31T05:54:13.741Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.670 33.942 1498.7069 05:53:50.12M 2015-10-31T05:54:13.941Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.670 33.942 1498.7076 05:53:50.32M 2015-10-31T05:54:14.146Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.671 33.943 1498.7091 05:53:50.52M 2015-10-31T05:54:14.351Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.672 33.943 1498.7101 05:53:50.72M 2015-10-31T05:54:14.551Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.672 33.943 1498.7100 05:53:50.92M 2015-10-31T05:54:14.751Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.672 33.943 1498.7104 05:53:51.13M 2015-10-31T05:54:14.956Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.672 33.942 1498.7112 05:53:51.33M 2015-10-31T05:54:15.176Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.673 33.943 1498.7131 05:53:51.53M 2015-10-31T05:54:15.361Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.673 33.943 1498.7144 05:53:51.75M 2015-10-31T05:54:15.566Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.672 33.942 1498.7146 05:53:51.93M 2015-10-31T05:54:15.772Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.672 33.942 1498.7151 05:53:52.15M 2015-10-31T05:54:15.976Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.672 33.941 1498.7151 05:53:52.35M 2015-10-31T05:54:16.176Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.672 33.940 1498.7148 05:53:52.55M 2015-10-31T05:54:16.381Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.671 33.940 1498.7152 05:53:52.75M 2015-10-31T05:54:16.581Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.671 33.939 1498.7168 05:53:52.94M 2015-10-31T05:54:16.786Z|I-OCEAN7-304-XXXX| 28.02 12.800 39.671 33.939 1498.7178 05:53:53.16M 2015-10-31T05:54:16.991Z|I-OCEAN7-304-XXXX| 28.02 12.800 39.670 33.938 1498.7164 05:53:53.36M 2015-10-31T05:54:17.191Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.669 33.938 1498.7151 05:53:53.56M 2015-10-31T05:54:17.396Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.669 33.937 1498.7158 05:53:53.76M 2015-10-31T05:54:17.596Z|I-OCEAN7-304-XXXX| 28.06 12.800 39.669 33.937 1498.7161 05:53:53.96M 2015-10-31T05:54:17.796Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.669 33.937 1498.7164 05:53:54.18M 2015-10-31T05:54:18.001Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.670 33.938 1498.7161 05:53:54.38M 2015-10-31T05:54:18.211Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.669 33.938 1498.7153 05:53:54.58M 2015-10-31T05:54:18.406Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.668 33.937 1498.7146 05:53:54.78M 2015-10-31T05:54:18.611Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.668 33.937 1498.7133 05:53:54.97M 2015-10-31T05:54:18.816Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.667 33.937 1498.7115 05:53:55.19M 2015-10-31T05:54:19.021Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.667 33.937 1498.7115 05:53:55.39M 2015-10-31T05:54:19.221Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.937 1498.7120 05:53:55.59M 2015-10-31T05:54:19.421Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.937 1498.7119 05:53:55.79M 2015-10-31T05:54:19.646Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.937 1498.7114 05:53:56.01M 2015-10-31T05:54:19.831Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7102 05:53:56.23M 2015-10-31T05:54:20.036Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7103 05:53:56.41M 2015-10-31T05:54:20.236Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7104 05:53:56.61M 2015-10-31T05:54:20.441Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7101 05:53:56.80M 2015-10-31T05:54:20.641Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7094 05:53:57.02M 2015-10-31T05:54:20.846Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.667 33.937 1498.7091 05:53:57.22M 2015-10-31T05:54:21.051Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.666 33.936 1498.7094 05:53:57.42M 2015-10-31T05:54:21.251Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.667 33.937 1498.7089 05:53:57.62M 2015-10-31T05:54:21.456Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.667 33.937 1498.7089 05:53:57.82M 2015-10-31T05:54:21.656Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.666 33.937 1498.7087 05:53:58.04M 2015-10-31T05:54:21.861Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.667 33.937 1498.7094 05:53:58.24M 2015-10-31T05:54:22.066Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.666 33.937 1498.7089 05:53:58.44M 2015-10-31T05:54:22.266Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.666 33.937 1498.7080 05:53:58.64M 2015-10-31T05:54:22.471Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.666 33.936 1498.7074 05:53:58.83M 2015-10-31T05:54:22.671Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.666 33.936 1498.7068 05:53:59.05M 2015-10-31T05:54:22.876Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.666 33.936 1498.7073 05:53:59.25M 2015-10-31T05:54:23.076Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.666 33.936 1498.7079 05:53:59.45M 2015-10-31T05:54:23.293Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.666 33.937 1498.7045 05:53:59.65M 2015-10-31T05:54:23.481Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.666 33.937 1498.7042 05:53:59.85M 2015-10-31T05:54:23.686Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.666 33.937 1498.7042 05:54:00.07M 2015-10-31T05:54:23.891Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.665 33.936 1498.7031 05:54:00.27M 2015-10-31T05:54:24.111Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.664 33.936 1498.7015 05:54:00.47M 2015-10-31T05:54:24.296Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.664 33.935 1498.7004 05:54:00.68M 2015-10-31T05:54:24.501Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.664 33.935 1498.6998 05:54:00.87M 2015-10-31T05:54:24.702Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.664 33.936 1498.7010 05:54:01.08M 2015-10-31T05:54:24.906Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7017 05:54:01.28M 2015-10-31T05:54:25.111Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7024 05:54:01.48M 2015-10-31T05:54:25.311Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.664 33.935 1498.7032 05:54:01.68M 2015-10-31T05:54:25.516Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.665 33.935 1498.7039 05:54:01.88M 2015-10-31T05:54:25.716Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.664 33.935 1498.7042 05:54:02.10M 2015-10-31T05:54:25.921Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7047 05:54:02.30M 2015-10-31T05:54:26.126Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.664 33.933 1498.7064 05:54:02.50M 2015-10-31T05:54:26.327Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.664 33.933 1498.7078 05:54:02.70M 2015-10-31T05:54:26.526Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.664 33.933 1498.7081 05:54:02.89M 2015-10-31T05:54:26.731Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.664 33.933 1498.7079 05:54:03.11M 2015-10-31T05:54:26.938Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.664 33.933 1498.7090 05:54:03.31M 2015-10-31T05:54:27.136Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.665 33.933 1498.7096 05:54:03.51M 2015-10-31T05:54:27.341Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.664 33.933 1498.7092 05:54:03.71M 2015-10-31T05:54:27.546Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.664 33.933 1498.7090 05:54:03.91M 2015-10-31T05:54:27.752Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.933 1498.7086 05:54:04.13M 2015-10-31T05:54:27.946Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.664 33.933 1498.7091 05:54:04.33M 2015-10-31T05:54:28.156Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.664 33.934 1498.7089 05:54:04.52M 2015-10-31T05:54:28.356Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.664 33.934 1498.7087 05:54:04.72M 2015-10-31T05:54:28.577Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.664 33.933 1498.7092 05:54:04.92M 2015-10-31T05:54:28.762Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.664 33.934 1498.7087 05:54:05.16M 2015-10-31T05:54:28.966Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.665 33.934 1498.7090 05:54:05.34M 2015-10-31T05:54:29.171Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.665 33.935 1498.7085 05:54:05.54M 2015-10-31T05:54:29.371Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.665 33.935 1498.7075 05:54:05.74M 2015-10-31T05:54:29.576Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.665 33.936 1498.7068 05:54:05.94M 2015-10-31T05:54:29.776Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.665 33.936 1498.7065 05:54:06.16M 2015-10-31T05:54:29.981Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.665 33.936 1498.7069 05:54:06.36M 2015-10-31T05:54:30.187Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.665 33.936 1498.7058 05:54:06.56M 2015-10-31T05:54:30.387Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.666 33.937 1498.7063 05:54:06.76M 2015-10-31T05:54:30.591Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.666 33.937 1498.7072 05:54:06.95M 2015-10-31T05:54:30.791Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.667 33.938 1498.7065 05:54:07.17M 2015-10-31T05:54:30.997Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.666 33.937 1498.7064 05:54:07.37M 2015-10-31T05:54:31.202Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.666 33.937 1498.7067 05:54:07.57M 2015-10-31T05:54:31.402Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.666 33.936 1498.7064 05:54:07.77M 2015-10-31T05:54:31.607Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.666 33.936 1498.7067 05:54:07.97M 2015-10-31T05:54:31.807Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.666 33.936 1498.7058 05:54:08.19M 2015-10-31T05:54:32.012Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.666 33.936 1498.7056 05:54:08.39M 2015-10-31T05:54:32.217Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.665 33.936 1498.7047 05:54:08.59M 2015-10-31T05:54:32.417Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.665 33.936 1498.7035 05:54:08.78M 2015-10-31T05:54:32.622Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.665 33.936 1498.7036 05:54:09.00M 2015-10-31T05:54:32.827Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.936 1498.7035 05:54:09.20M 2015-10-31T05:54:33.042Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.665 33.935 1498.7040 05:54:09.40M 2015-10-31T05:54:33.227Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.665 33.935 1498.7048 05:54:09.62M 2015-10-31T05:54:33.432Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.665 33.935 1498.7056 05:54:09.80M 2015-10-31T05:54:33.637Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.665 33.935 1498.7058 05:54:10.02M 2015-10-31T05:54:33.845Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7062 05:54:10.22M 2015-10-31T05:54:34.042Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7061 05:54:10.42M 2015-10-31T05:54:34.247Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7062 05:54:10.61M 2015-10-31T05:54:34.447Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7064 05:54:10.81M 2015-10-31T05:54:34.652Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7065 05:54:11.03M 2015-10-31T05:54:34.852Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.665 33.935 1498.7073 05:54:11.23M 2015-10-31T05:54:35.057Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.665 33.935 1498.7079 05:54:11.43M 2015-10-31T05:54:35.262Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.666 33.935 1498.7085 05:54:11.63M 2015-10-31T05:54:35.462Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.666 33.935 1498.7085 05:54:11.83M 2015-10-31T05:54:35.667Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.666 33.935 1498.7079 05:54:12.05M 2015-10-31T05:54:35.867Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.666 33.936 1498.7084 05:54:12.25M 2015-10-31T05:54:36.077Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.667 33.937 1498.7084 05:54:12.45M 2015-10-31T05:54:36.277Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.667 33.937 1498.7069 05:54:12.65M 2015-10-31T05:54:36.477Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.666 33.937 1498.7064 05:54:12.85M 2015-10-31T05:54:36.682Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.665 33.936 1498.7057 05:54:13.06M 2015-10-31T05:54:36.882Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.665 33.935 1498.7054 05:54:13.26M 2015-10-31T05:54:37.092Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.664 33.934 1498.7054 05:54:13.46M 2015-10-31T05:54:37.292Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.663 33.933 1498.7059 05:54:13.66M 2015-10-31T05:54:37.512Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.663 33.932 1498.7063 05:54:13.86M 2015-10-31T05:54:37.697Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.662 33.932 1498.7065 05:54:14.09M 2015-10-31T05:54:37.902Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7061 05:54:14.28M 2015-10-31T05:54:38.102Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.931 1498.7053 05:54:14.48M 2015-10-31T05:54:38.307Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.662 33.931 1498.7056 05:54:14.68M 2015-10-31T05:54:38.512Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7051 05:54:14.87M 2015-10-31T05:54:38.712Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.662 33.932 1498.7054 05:54:15.09M 2015-10-31T05:54:38.917Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.661 33.931 1498.7041 05:54:15.29M 2015-10-31T05:54:39.117Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.661 33.931 1498.7024 05:54:15.49M 2015-10-31T05:54:39.322Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.931 1498.7021 05:54:15.69M 2015-10-31T05:54:39.527Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7023 05:54:15.89M 2015-10-31T05:54:39.727Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.662 33.932 1498.7059 05:54:16.11M 2015-10-31T05:54:39.927Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.933 1498.7065 05:54:16.31M 2015-10-31T05:54:40.137Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.664 33.934 1498.7076 05:54:16.50M 2015-10-31T05:54:40.337Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.665 33.934 1498.7090 05:54:16.71M 2015-10-31T05:54:40.542Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.666 33.935 1498.7109 05:54:16.91M 2015-10-31T05:54:40.742Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.666 33.934 1498.7126 05:54:17.12M 2015-10-31T05:54:40.947Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.666 33.934 1498.7137 05:54:17.32M 2015-10-31T05:54:41.147Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.666 33.934 1498.7147 05:54:17.52M 2015-10-31T05:54:41.352Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.666 33.934 1498.7142 05:54:17.72M 2015-10-31T05:54:41.557Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.666 33.935 1498.7141 05:54:17.92M 2015-10-31T05:54:41.757Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.667 33.935 1498.7140 05:54:18.14M 2015-10-31T05:54:41.977Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.667 33.936 1498.7142 05:54:18.34M 2015-10-31T05:54:42.162Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.667 33.936 1498.7128 05:54:18.55M 2015-10-31T05:54:42.367Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.936 1498.7134 05:54:18.74M 2015-10-31T05:54:42.572Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.937 1498.7125 05:54:18.93M 2015-10-31T05:54:42.772Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.668 33.937 1498.7119 05:54:19.15M 2015-10-31T05:54:42.977Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.668 33.937 1498.7124 05:54:19.35M 2015-10-31T05:54:43.184Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.668 33.937 1498.7117 05:54:19.55M 2015-10-31T05:54:43.382Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.668 33.937 1498.7126 05:54:19.75M 2015-10-31T05:54:43.582Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.668 33.937 1498.7117 05:54:19.95M 2015-10-31T05:54:43.787Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.668 33.937 1498.7115 05:54:20.17M 2015-10-31T05:54:43.992Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.668 33.938 1498.7104 05:54:20.37M 2015-10-31T05:54:44.197Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.668 33.938 1498.7095 05:54:20.56M 2015-10-31T05:54:44.397Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.668 33.938 1498.7098 05:54:20.77M 2015-10-31T05:54:44.602Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.668 33.938 1498.7095 05:54:20.96M 2015-10-31T05:54:44.802Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.667 33.938 1498.7085 05:54:21.18M 2015-10-31T05:54:45.002Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.667 33.937 1498.7085 05:54:21.38M 2015-10-31T05:54:45.207Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.667 33.938 1498.7086 05:54:21.58M 2015-10-31T05:54:45.412Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7087 05:54:21.78M 2015-10-31T05:54:45.617Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.667 33.937 1498.7085 05:54:22.00M 2015-10-31T05:54:45.817Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.666 33.936 1498.7085 05:54:22.20M 2015-10-31T05:54:46.022Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.666 33.935 1498.7081 05:54:22.40M 2015-10-31T05:54:46.222Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7079 05:54:22.60M 2015-10-31T05:54:46.442Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7078 05:54:22.79M 2015-10-31T05:54:46.632Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.665 33.935 1498.7081 05:54:23.03M 2015-10-31T05:54:46.832Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.666 33.935 1498.7092 05:54:23.21M 2015-10-31T05:54:47.032Z|I-OCEAN7-304-XXXX| 27.97 12.799 39.666 33.935 1498.7092 05:54:23.41M 2015-10-31T05:54:47.242Z|I-OCEAN7-304-XXXX| 27.97 12.799 39.666 33.935 1498.7094 05:54:23.61M 2015-10-31T05:54:47.442Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.666 33.935 1498.7100 05:54:23.81M 2015-10-31T05:54:47.647Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.666 33.935 1498.7098 05:54:24.03M 2015-10-31T05:54:47.847Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.666 33.935 1498.7091 05:54:24.23M 2015-10-31T05:54:48.052Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.666 33.935 1498.7090 05:54:24.43M 2015-10-31T05:54:48.257Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.666 33.935 1498.7094 05:54:24.62M 2015-10-31T05:54:48.457Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.666 33.935 1498.7101 05:54:24.82M 2015-10-31T05:54:48.662Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.667 33.936 1498.7109 05:54:25.04M 2015-10-31T05:54:48.862Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.667 33.937 1498.7115 05:54:25.24M 2015-10-31T05:54:49.067Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.668 33.937 1498.7122 05:54:25.44M 2015-10-31T05:54:49.267Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.668 33.937 1498.7135 05:54:25.64M 2015-10-31T05:54:49.472Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.668 33.937 1498.7141 05:54:25.84M 2015-10-31T05:54:49.677Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.668 33.937 1498.7141 05:54:26.06M 2015-10-31T05:54:49.877Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.937 1498.7144 05:54:26.26M 2015-10-31T05:54:50.082Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.937 1498.7146 05:54:26.46M 2015-10-31T05:54:50.282Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.936 1498.7147 05:54:26.65M 2015-10-31T05:54:50.487Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.936 1498.7145 05:54:26.85M 2015-10-31T05:54:50.692Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.667 33.936 1498.7148 05:54:27.07M 2015-10-31T05:54:50.912Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.668 33.936 1498.7148 05:54:27.27M 2015-10-31T05:54:51.107Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.936 1498.7146 05:54:27.49M 2015-10-31T05:54:51.297Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.936 1498.7146 05:54:27.67M 2015-10-31T05:54:51.503Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.937 1498.7144 05:54:27.87M 2015-10-31T05:54:51.703Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.937 1498.7133 05:54:28.09M 2015-10-31T05:54:51.912Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.668 33.937 1498.7131 05:54:28.29M 2015-10-31T05:54:52.113Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.668 33.938 1498.7137 05:54:28.49M 2015-10-31T05:54:52.317Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.669 33.938 1498.7139 05:54:28.68M 2015-10-31T05:54:52.517Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.669 33.939 1498.7136 05:54:28.88M 2015-10-31T05:54:52.722Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.670 33.939 1498.7141 05:54:29.10M 2015-10-31T05:54:52.923Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.670 33.940 1498.7140 05:54:29.30M 2015-10-31T05:54:53.128Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.670 33.940 1498.7140 05:54:29.50M 2015-10-31T05:54:53.333Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.670 33.940 1498.7131 05:54:29.70M 2015-10-31T05:54:53.533Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.671 33.940 1498.7144 05:54:29.90M 2015-10-31T05:54:53.738Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.671 33.941 1498.7144 05:54:30.12M 2015-10-31T05:54:53.938Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.671 33.941 1498.7147 05:54:30.32M 2015-10-31T05:54:54.143Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.671 33.941 1498.7156 05:54:30.52M 2015-10-31T05:54:54.343Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.671 33.941 1498.7155 05:54:30.72M 2015-10-31T05:54:54.548Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.671 33.940 1498.7153 05:54:30.91M 2015-10-31T05:54:54.753Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.671 33.940 1498.7152 05:54:31.13M 2015-10-31T05:54:54.953Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.671 33.940 1498.7157 05:54:31.33M 2015-10-31T05:54:55.158Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.671 33.940 1498.7156 05:54:31.53M 2015-10-31T05:54:55.373Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.670 33.939 1498.7155 05:54:31.73M 2015-10-31T05:54:55.563Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.670 33.939 1498.7155 05:54:31.94M 2015-10-31T05:54:55.768Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.669 33.938 1498.7141 05:54:32.15M 2015-10-31T05:54:55.968Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.669 33.937 1498.7129 05:54:32.35M 2015-10-31T05:54:56.179Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.668 33.937 1498.7115 05:54:32.54M 2015-10-31T05:54:56.373Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.668 33.937 1498.7119 05:54:32.75M 2015-10-31T05:54:56.578Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.668 33.937 1498.7113 05:54:32.94M 2015-10-31T05:54:56.783Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.667 33.936 1498.7114 05:54:33.16M 2015-10-31T05:54:56.988Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.667 33.937 1498.7112 05:54:33.36M 2015-10-31T05:54:57.188Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.668 33.937 1498.7108 05:54:33.56M 2015-10-31T05:54:57.393Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.668 33.937 1498.7103 05:54:33.76M 2015-10-31T05:54:57.593Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.667 33.937 1498.7101 05:54:33.96M 2015-10-31T05:54:57.798Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.668 33.937 1498.7103 05:54:34.18M 2015-10-31T05:54:58.003Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7089 05:54:34.38M 2015-10-31T05:54:58.203Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7089 05:54:34.58M 2015-10-31T05:54:58.410Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7083 05:54:34.77M 2015-10-31T05:54:58.608Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.666 33.936 1498.7075 05:54:34.97M 2015-10-31T05:54:58.814Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.666 33.936 1498.7075 05:54:35.19M 2015-10-31T05:54:59.014Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.666 33.936 1498.7073 05:54:35.39M 2015-10-31T05:54:59.218Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.665 33.936 1498.7062 05:54:35.59M 2015-10-31T05:54:59.423Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.664 33.935 1498.7050 05:54:35.79M 2015-10-31T05:54:59.623Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.663 33.934 1498.7035 05:54:36.01M 2015-10-31T05:54:59.843Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.662 33.934 1498.7013 05:54:36.21M 2015-10-31T05:55:00.028Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.661 33.932 1498.6996 05:54:36.42M 2015-10-31T05:55:00.233Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6982 05:54:36.60M 2015-10-31T05:55:00.433Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.658 33.929 1498.6971 05:54:36.80M 2015-10-31T05:55:00.638Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.657 33.928 1498.6967 05:54:37.02M 2015-10-31T05:55:00.843Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.656 33.927 1498.6962 05:54:37.22M 2015-10-31T05:55:01.048Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.656 33.927 1498.6958 05:54:37.42M 2015-10-31T05:55:01.248Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6953 05:54:37.62M 2015-10-31T05:55:01.453Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.655 33.926 1498.6951 05:54:37.82M 2015-10-31T05:55:01.658Z|I-OCEAN7-304-XXXX| 28.15 12.796 39.654 33.926 1498.6936 05:54:38.04M 2015-10-31T05:55:01.858Z|I-OCEAN7-304-XXXX| 28.15 12.796 39.654 33.926 1498.6930 05:54:38.24M 2015-10-31T05:55:02.063Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.654 33.925 1498.6934 05:54:38.44M 2015-10-31T05:55:02.268Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.654 33.925 1498.6943 05:54:38.64M 2015-10-31T05:55:02.468Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.654 33.926 1498.6952 05:54:38.84M 2015-10-31T05:55:02.673Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.654 33.926 1498.6941 05:54:39.05M 2015-10-31T05:55:02.873Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.654 33.926 1498.6943 05:54:39.25M 2015-10-31T05:55:03.078Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.654 33.926 1498.6943 05:54:39.45M 2015-10-31T05:55:03.278Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6943 05:54:39.65M 2015-10-31T05:55:03.483Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.655 33.927 1498.6936 05:54:39.85M 2015-10-31T05:55:03.683Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.655 33.927 1498.6938 05:54:40.07M 2015-10-31T05:55:03.888Z|I-OCEAN7-304-XXXX| 28.15 12.796 39.655 33.927 1498.6948 05:54:40.27M 2015-10-31T05:55:04.093Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.656 33.927 1498.6951 05:54:40.47M 2015-10-31T05:55:04.309Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.652 33.923 1498.6902 05:54:40.67M 2015-10-31T05:55:04.498Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.652 33.923 1498.6906 05:54:40.88M 2015-10-31T05:55:04.703Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.652 33.924 1498.6909 05:54:41.08M 2015-10-31T05:55:04.903Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.924 1498.6915 05:54:41.28M 2015-10-31T05:55:05.108Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.653 33.923 1498.6926 05:54:41.48M 2015-10-31T05:55:05.308Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.653 33.924 1498.6932 05:54:41.68M 2015-10-31T05:55:05.513Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.924 1498.6925 05:54:41.88M 2015-10-31T05:55:05.718Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.652 33.923 1498.6917 05:54:42.10M 2015-10-31T05:55:05.918Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.652 33.923 1498.6913 05:54:42.30M 2015-10-31T05:55:06.123Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.653 33.923 1498.6906 05:54:42.49M 2015-10-31T05:55:06.328Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.653 33.924 1498.6901 05:54:42.69M 2015-10-31T05:55:06.528Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6909 05:54:42.89M 2015-10-31T05:55:06.728Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.924 1498.6904 05:54:43.11M 2015-10-31T05:55:06.933Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.925 1498.6908 05:54:43.31M 2015-10-31T05:55:07.138Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.925 1498.6908 05:54:43.51M 2015-10-31T05:55:07.338Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6923 05:54:43.71M 2015-10-31T05:55:07.543Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.649 33.920 1498.6866 05:54:43.91M 2015-10-31T05:55:07.743Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.649 33.920 1498.6868 05:54:44.13M 2015-10-31T05:55:07.948Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.649 33.921 1498.6870 05:54:44.33M 2015-10-31T05:55:08.157Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.922 1498.6882 05:54:44.52M 2015-10-31T05:55:08.353Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.922 1498.6885 05:54:44.72M 2015-10-31T05:55:08.558Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.652 33.923 1498.6893 05:54:44.92M 2015-10-31T05:55:08.778Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.653 33.924 1498.6918 05:54:45.14M 2015-10-31T05:55:08.963Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6930 05:54:45.36M 2015-10-31T05:55:09.168Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.654 33.924 1498.6949 05:54:45.54M 2015-10-31T05:55:09.368Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.655 33.925 1498.6969 05:54:45.74M 2015-10-31T05:55:09.573Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.654 33.924 1498.6969 05:54:45.94M 2015-10-31T05:55:09.778Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.654 33.923 1498.6959 05:54:46.16M 2015-10-31T05:55:09.999Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.653 33.923 1498.6964 05:54:46.36M 2015-10-31T05:55:10.183Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.653 33.922 1498.6957 05:54:46.55M 2015-10-31T05:55:10.383Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.655 33.925 1498.6990 05:54:46.75M 2015-10-31T05:55:10.588Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.656 33.925 1498.7007 05:54:46.95M 2015-10-31T05:55:10.788Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.657 33.926 1498.7018 05:54:47.17M 2015-10-31T05:55:10.993Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.657 33.926 1498.7023 05:54:47.37M 2015-10-31T05:55:11.198Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.658 33.927 1498.7031 05:54:47.57M 2015-10-31T05:55:11.398Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.658 33.927 1498.7040 05:54:47.77M 2015-10-31T05:55:11.603Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.658 33.927 1498.7039 05:54:47.97M 2015-10-31T05:55:11.809Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7039 05:54:48.19M 2015-10-31T05:55:12.008Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7026 05:54:48.39M 2015-10-31T05:55:12.208Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.928 1498.7018 05:54:48.58M 2015-10-31T05:55:12.413Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7010 05:54:48.78M 2015-10-31T05:55:12.618Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.659 33.929 1498.7013 05:54:49.00M 2015-10-31T05:55:12.823Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.659 33.929 1498.7021 05:54:49.20M 2015-10-31T05:55:13.023Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7030 05:54:49.40M 2015-10-31T05:55:13.244Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.930 1498.7024 05:54:49.60M 2015-10-31T05:55:13.428Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.660 33.931 1498.7014 05:54:49.82M 2015-10-31T05:55:13.633Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.660 33.931 1498.7010 05:54:50.02M 2015-10-31T05:55:13.833Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.931 1498.7013 05:54:50.22M 2015-10-31T05:55:14.038Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.932 1498.7014 05:54:50.41M 2015-10-31T05:55:14.243Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.661 33.932 1498.7007 05:54:50.61M 2015-10-31T05:55:14.444Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.662 33.933 1498.7013 05:54:50.81M 2015-10-31T05:55:14.648Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.933 1498.7021 05:54:51.03M 2015-10-31T05:55:14.853Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.662 33.933 1498.7031 05:54:51.23M 2015-10-31T05:55:15.053Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.663 33.933 1498.7036 05:54:51.43M 2015-10-31T05:55:15.258Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.663 33.934 1498.7048 05:54:51.63M 2015-10-31T05:55:15.458Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.664 33.934 1498.7052 05:54:51.83M 2015-10-31T05:55:15.663Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7059 05:54:52.05M 2015-10-31T05:55:15.875Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.664 33.934 1498.7048 05:54:52.25M 2015-10-31T05:55:16.073Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.663 33.933 1498.7035 05:54:52.45M 2015-10-31T05:55:16.273Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.663 33.933 1498.7036 05:54:52.64M 2015-10-31T05:55:16.479Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.663 33.933 1498.7042 05:54:52.84M 2015-10-31T05:55:16.678Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.663 33.934 1498.7045 05:54:53.06M 2015-10-31T05:55:16.884Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.663 33.933 1498.7040 05:54:53.26M 2015-10-31T05:55:17.084Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.663 33.934 1498.7046 05:54:53.46M 2015-10-31T05:55:17.289Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.933 1498.7054 05:54:53.66M 2015-10-31T05:55:17.513Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.663 33.933 1498.7048 05:54:53.86M 2015-10-31T05:55:17.709Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.662 33.933 1498.7042 05:54:54.07M 2015-10-31T05:55:17.899Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.662 33.933 1498.7045 05:54:54.29M 2015-10-31T05:55:18.099Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.662 33.932 1498.7034 05:54:54.48M 2015-10-31T05:55:18.304Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7041 05:54:54.67M 2015-10-31T05:55:18.509Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.661 33.931 1498.7036 05:54:54.87M 2015-10-31T05:55:18.709Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.661 33.931 1498.7036 05:54:55.09M 2015-10-31T05:55:18.914Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.931 1498.7039 05:54:55.29M 2015-10-31T05:55:19.119Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7047 05:54:55.49M 2015-10-31T05:55:19.319Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.661 33.931 1498.7048 05:54:55.69M 2015-10-31T05:55:19.524Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.660 33.930 1498.7043 05:54:55.89M 2015-10-31T05:55:19.725Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.660 33.929 1498.7050 05:54:56.11M 2015-10-31T05:55:19.929Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.659 33.929 1498.7046 05:54:56.31M 2015-10-31T05:55:20.134Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.659 33.928 1498.7040 05:54:56.51M 2015-10-31T05:55:20.334Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.928 1498.7037 05:54:56.71M 2015-10-31T05:55:20.534Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.929 1498.7036 05:54:56.90M 2015-10-31T05:55:20.739Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.929 1498.7030 05:54:57.12M 2015-10-31T05:55:20.944Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.659 33.929 1498.7018 05:54:57.32M 2015-10-31T05:55:21.144Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.658 33.929 1498.7008 05:54:57.52M 2015-10-31T05:55:21.349Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.658 33.929 1498.7000 05:54:57.72M 2015-10-31T05:55:21.549Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.658 33.929 1498.6993 05:54:57.92M 2015-10-31T05:55:21.754Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.658 33.929 1498.6992 05:54:58.14M 2015-10-31T05:55:21.959Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.658 33.929 1498.6995 05:54:58.34M 2015-10-31T05:55:22.179Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.658 33.930 1498.6990 05:54:58.54M 2015-10-31T05:55:22.364Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.658 33.930 1498.6987 05:54:58.75M 2015-10-31T05:55:22.569Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.658 33.930 1498.6992 05:54:58.93M 2015-10-31T05:55:22.779Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.659 33.930 1498.6997 05:54:59.15M 2015-10-31T05:55:22.974Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.659 33.930 1498.6992 05:54:59.35M 2015-10-31T05:55:23.174Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.6989 05:54:59.55M 2015-10-31T05:55:23.379Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.6997 05:54:59.75M 2015-10-31T05:55:23.584Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.7002 05:54:59.94M 2015-10-31T05:55:23.784Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.928 1498.7020 05:55:00.17M 2015-10-31T05:55:23.989Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.658 33.928 1498.7023 05:55:00.36M 2015-10-31T05:55:24.189Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.658 33.927 1498.7019 05:55:00.56M 2015-10-31T05:55:24.394Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.658 33.927 1498.7008 05:55:00.76M 2015-10-31T05:55:24.599Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.658 33.927 1498.7004 05:55:00.96M 2015-10-31T05:55:24.799Z|I-OCEAN7-304-XXXX| 27.98 12.799 39.658 33.927 1498.7001 05:55:01.18M 2015-10-31T05:55:25.004Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.658 33.927 1498.6996 05:55:01.38M 2015-10-31T05:55:25.209Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.657 33.927 1498.6996 05:55:01.58M 2015-10-31T05:55:25.409Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.657 33.927 1498.6982 05:55:01.78M 2015-10-31T05:55:25.614Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.657 33.927 1498.6979 05:55:02.98M 2015-10-31T05:55:25.814Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.657 33.927 1498.6980 05:55:02.20M 2015-10-31T05:55:26.019Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.657 33.927 1498.6980 05:55:02.39M 2015-10-31T05:55:26.224Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.658 33.928 1498.6986 05:55:02.59M 2015-10-31T05:55:26.424Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.658 33.929 1498.6979 05:55:02.79M 2015-10-31T05:55:26.644Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.658 33.929 1498.6980 05:55:03.01M 2015-10-31T05:55:26.829Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.659 33.929 1498.6981 05:55:03.23M 2015-10-31T05:55:27.029Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.659 33.930 1498.6997 05:55:03.41M 2015-10-31T05:55:27.234Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.660 33.930 1498.7009 05:55:03.61M 2015-10-31T05:55:27.439Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.660 33.930 1498.7014 05:55:03.81M 2015-10-31T05:55:27.644Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.660 33.930 1498.7012 05:55:04.03M 2015-10-31T05:55:27.844Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.660 33.930 1498.7004 05:55:04.23M 2015-10-31T05:55:28.049Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.660 33.931 1498.7009 05:55:04.43M 2015-10-31T05:55:28.277Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.661 33.931 1498.7013 05:55:04.62M 2015-10-31T05:55:28.454Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.931 1498.7021 05:55:04.82M 2015-10-31T05:55:28.679Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.7019 05:55:05.04M 2015-10-31T05:55:28.859Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7020 05:55:05.24M 2015-10-31T05:55:29.064Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.930 1498.7008 05:55:05.44M 2015-10-31T05:55:29.269Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6989 05:55:05.64M 2015-10-31T05:55:29.469Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.657 33.928 1498.6982 05:55:05.84M 2015-10-31T05:55:29.674Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6974 05:55:06.06M 2015-10-31T05:55:29.879Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6967 05:55:06.26M 2015-10-31T05:55:30.079Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.655 33.926 1498.6959 05:55:06.46M 2015-10-31T05:55:30.284Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6960 05:55:06.65M 2015-10-31T05:55:30.484Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6956 05:55:06.85M 2015-10-31T05:55:30.689Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6958 05:55:07.07M 2015-10-31T05:55:30.889Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.655 33.926 1498.6956 05:55:07.27M 2015-10-31T05:55:31.109Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.655 33.926 1498.6958 05:55:07.47M 2015-10-31T05:55:31.299Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.926 1498.6960 05:55:07.68M 2015-10-31T05:55:31.499Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.656 33.926 1498.6973 05:55:07.87M 2015-10-31T05:55:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.656 33.927 1498.6975 05:55:08.09M 2015-10-31T05:55:31.909Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.657 33.927 1498.6986 05:55:08.29M 2015-10-31T05:55:32.109Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.658 33.928 1498.7001 05:55:08.48M 2015-10-31T05:55:32.314Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.659 33.928 1498.7019 05:55:08.68M 2015-10-31T05:55:32.514Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.660 33.929 1498.7030 05:55:08.88M 2015-10-31T05:55:32.719Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.660 33.930 1498.7042 05:55:09.10M 2015-10-31T05:55:32.919Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.661 33.930 1498.7050 05:55:09.30M 2015-10-31T05:55:33.119Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.661 33.930 1498.7058 05:55:09.50M 2015-10-31T05:55:33.376Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.661 33.930 1498.7059 05:55:09.70M 2015-10-31T05:55:33.530Z|I-OCEAN7-304-XXXX| 27.98 12.800 39.661 33.930 1498.7061 05:55:09.94M 2015-10-31T05:55:33.734Z|I-OCEAN7-304-XXXX| 27.98 12.800 39.661 33.930 1498.7061 05:55:10.12M 2015-10-31T05:55:33.939Z|I-OCEAN7-304-XXXX| 27.95 12.800 39.661 33.930 1498.7057 05:55:10.32M 2015-10-31T05:55:34.139Z|I-OCEAN7-304-XXXX| 27.97 12.800 39.661 33.930 1498.7058 05:55:10.52M 2015-10-31T05:55:34.339Z|I-OCEAN7-304-XXXX| 27.97 12.800 39.661 33.930 1498.7058 05:55:10.71M 2015-10-31T05:55:34.544Z|I-OCEAN7-304-XXXX| 27.97 12.800 39.661 33.929 1498.7053 05:55:10.91M 2015-10-31T05:55:34.744Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.660 33.929 1498.7050 05:55:11.13M 2015-10-31T05:55:34.949Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.661 33.929 1498.7047 05:55:11.33M 2015-10-31T05:55:35.154Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.661 33.929 1498.7051 05:55:11.53M 2015-10-31T05:55:35.354Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.660 33.929 1498.7048 05:55:11.73M 2015-10-31T05:55:35.574Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.660 33.929 1498.7039 05:55:11.92M 2015-10-31T05:55:35.765Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.659 33.928 1498.7034 05:55:12.16M 2015-10-31T05:55:35.969Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7030 05:55:12.34M 2015-10-31T05:55:36.169Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.658 33.928 1498.7024 05:55:12.55M 2015-10-31T05:55:36.369Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.659 33.928 1498.7021 05:55:12.74M 2015-10-31T05:55:36.579Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.658 33.928 1498.7019 05:55:12.94M 2015-10-31T05:55:36.779Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.928 1498.7029 05:55:13.16M 2015-10-31T05:55:36.984Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7021 05:55:13.36M 2015-10-31T05:55:37.184Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.658 33.927 1498.7031 05:55:13.56M 2015-10-31T05:55:37.389Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.658 33.928 1498.7032 05:55:13.76M 2015-10-31T05:55:37.590Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.659 33.928 1498.7048 05:55:13.96M 2015-10-31T05:55:37.794Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.659 33.928 1498.7058 05:55:14.18M 2015-10-31T05:55:37.995Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.660 33.929 1498.7061 05:55:14.38M 2015-10-31T05:55:38.199Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.660 33.929 1498.7057 05:55:14.57M 2015-10-31T05:55:38.405Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.661 33.930 1498.7064 05:55:14.77M 2015-10-31T05:55:38.605Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.661 33.930 1498.7065 05:55:14.97M 2015-10-31T05:55:38.805Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.661 33.931 1498.7063 05:55:15.19M 2015-10-31T05:55:39.014Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.932 1498.7075 05:55:15.39M 2015-10-31T05:55:39.214Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.663 33.932 1498.7080 05:55:15.59M 2015-10-31T05:55:39.419Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.663 33.932 1498.7089 05:55:15.79M 2015-10-31T05:55:39.625Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.664 33.933 1498.7090 05:55:16.01M 2015-10-31T05:55:39.825Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.933 1498.7095 05:55:16.21M 2015-10-31T05:55:40.039Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.664 33.934 1498.7091 05:55:16.40M 2015-10-31T05:55:40.230Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.665 33.934 1498.7094 05:55:16.62M 2015-10-31T05:55:40.430Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.665 33.934 1498.7083 05:55:16.80M 2015-10-31T05:55:40.635Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.665 33.934 1498.7079 05:55:17.02M 2015-10-31T05:55:40.840Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.665 33.934 1498.7073 05:55:17.22M 2015-10-31T05:55:41.045Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.665 33.934 1498.7065 05:55:17.42M 2015-10-31T05:55:41.245Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.664 33.934 1498.7063 05:55:17.62M 2015-10-31T05:55:41.449Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.933 1498.7053 05:55:17.82M 2015-10-31T05:55:41.655Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.664 33.934 1498.7042 05:55:18.04M 2015-10-31T05:55:41.855Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.663 33.934 1498.7034 05:55:18.24M 2015-10-31T05:55:42.060Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.663 33.933 1498.7030 05:55:18.43M 2015-10-31T05:55:42.260Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.663 33.933 1498.7025 05:55:18.64M 2015-10-31T05:55:42.460Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.662 33.932 1498.7030 05:55:18.83M 2015-10-31T05:55:42.670Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.662 33.931 1498.7025 05:55:19.05M 2015-10-31T05:55:42.870Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.661 33.931 1498.7021 05:55:19.25M 2015-10-31T05:55:43.079Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.660 33.930 1498.7017 05:55:19.45M 2015-10-31T05:55:43.275Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.660 33.929 1498.7009 05:55:19.65M 2015-10-31T05:55:43.480Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.659 33.928 1498.7012 05:55:19.85M 2015-10-31T05:55:43.680Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.659 33.928 1498.7007 05:55:20.07M 2015-10-31T05:55:43.885Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.658 33.928 1498.7004 05:55:20.26M 2015-10-31T05:55:44.090Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.928 1498.6997 05:55:20.46M 2015-10-31T05:55:44.290Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.929 1498.6985 05:55:20.66M 2015-10-31T05:55:44.510Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.658 33.929 1498.6978 05:55:20.86M 2015-10-31T05:55:44.700Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.658 33.929 1498.6975 05:55:21.10M 2015-10-31T05:55:44.900Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.7007 05:55:21.28M 2015-10-31T05:55:45.105Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7019 05:55:21.48M 2015-10-31T05:55:45.305Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.929 1498.7029 05:55:21.68M 2015-10-31T05:55:45.510Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.660 33.929 1498.7039 05:55:21.88M 2015-10-31T05:55:45.710Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.660 33.929 1498.7052 05:55:22.10M 2015-10-31T05:55:45.910Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.660 33.931 1498.7029 05:55:22.29M 2015-10-31T05:55:46.120Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.661 33.932 1498.7024 05:55:22.49M 2015-10-31T05:55:46.320Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.661 33.932 1498.7018 05:55:22.69M 2015-10-31T05:55:46.525Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.661 33.932 1498.7013 05:55:22.89M 2015-10-31T05:55:46.725Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.661 33.932 1498.7006 05:55:23.11M 2015-10-31T05:55:46.930Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.661 33.933 1498.6995 05:55:23.31M 2015-10-31T05:55:47.135Z|I-OCEAN7-304-XXXX| 28.20 12.796 39.660 33.932 1498.6993 05:55:23.51M 2015-10-31T05:55:47.335Z|I-OCEAN7-304-XXXX| 28.23 12.795 39.660 33.932 1498.6990 05:55:23.71M 2015-10-31T05:55:47.540Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.660 33.931 1498.6991 05:55:23.90M 2015-10-31T05:55:47.745Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.659 33.931 1498.6993 05:55:24.13M 2015-10-31T05:55:47.946Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.659 33.930 1498.6992 05:55:24.33M 2015-10-31T05:55:48.150Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.658 33.930 1498.6985 05:55:24.52M 2015-10-31T05:55:48.355Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.658 33.929 1498.6982 05:55:24.72M 2015-10-31T05:55:48.770Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.658 33.929 1498.6974 05:55:24.92M 2015-10-31T05:55:48.770Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.658 33.929 1498.6971 05:55:25.23M 2015-10-31T05:55:48.990Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.658 33.929 1498.6971 05:55:25.35M 2015-10-31T05:55:49.175Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.657 33.929 1498.6978 05:55:25.57M 2015-10-31T05:55:49.380Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.657 33.928 1498.6973 05:55:25.75M 2015-10-31T05:55:49.580Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.657 33.928 1498.6964 05:55:25.95M 2015-10-31T05:55:49.785Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.657 33.927 1498.6965 05:55:26.16M 2015-10-31T05:55:49.990Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.660 33.930 1498.7009 05:55:26.37M 2015-10-31T05:55:50.190Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.659 33.930 1498.7003 05:55:26.56M 2015-10-31T05:55:50.440Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.659 33.929 1498.7001 05:55:26.76M 2015-10-31T05:55:50.595Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.659 33.930 1498.6989 05:55:27.03M 2015-10-31T05:55:50.802Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.659 33.930 1498.6974 05:55:27.18M 2015-10-31T05:55:51.000Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.660 33.931 1498.6979 05:55:27.38M 2015-10-31T05:55:51.205Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.660 33.931 1498.6990 05:55:27.58M 2015-10-31T05:55:51.410Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.661 33.931 1498.6997 05:55:27.78M 2015-10-31T05:55:51.610Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.661 33.931 1498.6997 05:55:28.00M 2015-10-31T05:55:51.815Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.660 33.931 1498.7004 05:55:28.20M 2015-10-31T05:55:52.015Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.660 33.930 1498.7003 05:55:28.39M 2015-10-31T05:55:52.220Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.930 1498.6995 05:55:28.59M 2015-10-31T05:55:52.425Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.659 33.930 1498.6985 05:55:28.79M 2015-10-31T05:55:52.630Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.659 33.929 1498.6995 05:55:29.01M 2015-10-31T05:55:52.830Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.6997 05:55:29.21M 2015-10-31T05:55:53.035Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.6996 05:55:29.41M 2015-10-31T05:55:53.235Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.6995 05:55:29.61M 2015-10-31T05:55:53.455Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.658 33.929 1498.6992 05:55:29.81M 2015-10-31T05:55:53.640Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.658 33.928 1498.6984 05:55:30.04M 2015-10-31T05:55:53.845Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.928 1498.6993 05:55:30.23M 2015-10-31T05:55:54.045Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6995 05:55:30.42M 2015-10-31T05:55:54.250Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.657 33.927 1498.6998 05:55:30.62M 2015-10-31T05:55:54.455Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.927 1498.7006 05:55:30.82M 2015-10-31T05:55:54.660Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.927 1498.6995 05:55:31.04M 2015-10-31T05:55:54.860Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.659 33.929 1498.7028 05:55:31.24M 2015-10-31T05:55:55.060Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.660 33.930 1498.7030 05:55:31.44M 2015-10-31T05:55:55.265Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.660 33.931 1498.7031 05:55:31.64M 2015-10-31T05:55:55.470Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7021 05:55:31.84M 2015-10-31T05:55:55.675Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7021 05:55:32.06M 2015-10-31T05:55:55.875Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7015 05:55:32.26M 2015-10-31T05:55:56.075Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7004 05:55:32.45M 2015-10-31T05:55:56.280Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.660 33.932 1498.7006 05:55:32.65M 2015-10-31T05:55:56.485Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.660 33.931 1498.6996 05:55:32.85M 2015-10-31T05:55:56.690Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.660 33.931 1498.6991 05:55:33.07M 2015-10-31T05:55:56.890Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.659 33.931 1498.6974 05:55:33.27M 2015-10-31T05:55:57.095Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6964 05:55:33.47M 2015-10-31T05:55:57.295Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6953 05:55:33.67M 2015-10-31T05:55:57.500Z|I-OCEAN7-304-XXXX| 28.12 12.795 39.657 33.930 1498.6946 05:55:33.87M 2015-10-31T05:55:57.700Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.657 33.929 1498.6942 05:55:34.09M 2015-10-31T05:55:57.920Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.657 33.929 1498.6941 05:55:34.28M 2015-10-31T05:55:58.105Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.657 33.929 1498.6946 05:55:34.50M 2015-10-31T05:55:58.310Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.657 33.929 1498.6946 05:55:34.68M 2015-10-31T05:55:58.515Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.657 33.929 1498.6953 05:55:34.88M 2015-10-31T05:55:58.715Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.657 33.929 1498.6951 05:55:35.10M 2015-10-31T05:55:58.920Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.657 33.929 1498.6952 05:55:35.30M 2015-10-31T05:55:59.120Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.929 1498.6959 05:55:35.50M 2015-10-31T05:55:59.325Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.929 1498.6963 05:55:35.70M 2015-10-31T05:55:59.526Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.929 1498.6960 05:55:35.90M 2015-10-31T05:55:59.735Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6957 05:55:36.11M 2015-10-31T05:55:59.935Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6965 05:55:36.32M 2015-10-31T05:56:00.140Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6969 05:55:36.51M 2015-10-31T05:56:00.340Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.928 1498.6979 05:55:36.71M 2015-10-31T05:56:00.545Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.658 33.928 1498.6987 05:55:36.91M 2015-10-31T05:56:00.745Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.928 1498.6990 05:55:37.13M 2015-10-31T05:56:00.950Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.658 33.928 1498.6995 05:55:37.33M 2015-10-31T05:56:01.150Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.658 33.927 1498.6997 05:55:37.53M 2015-10-31T05:56:01.355Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.927 1498.7000 05:55:37.73M 2015-10-31T05:56:01.561Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6997 05:55:37.93M 2015-10-31T05:56:01.762Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.657 33.928 1498.6995 05:55:38.15M 2015-10-31T05:56:01.966Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.658 33.928 1498.7006 05:55:38.34M 2015-10-31T05:56:02.166Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.658 33.928 1498.7003 05:55:38.54M 2015-10-31T05:56:02.386Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.658 33.928 1498.7013 05:55:38.74M 2015-10-31T05:56:02.575Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.659 33.928 1498.7018 05:55:38.96M 2015-10-31T05:56:02.776Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.929 1498.7030 05:55:39.16M 2015-10-31T05:56:02.980Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.660 33.929 1498.7037 05:55:39.36M 2015-10-31T05:56:03.185Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.660 33.930 1498.7048 05:55:39.56M 2015-10-31T05:56:03.385Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7036 05:55:39.76M 2015-10-31T05:56:03.585Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7025 05:55:39.96M 2015-10-31T05:56:03.791Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7021 05:55:40.17M 2015-10-31T05:56:03.996Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7020 05:55:40.37M 2015-10-31T05:56:04.203Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7018 05:55:40.57M 2015-10-31T05:56:04.402Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7020 05:55:40.77M 2015-10-31T05:56:04.606Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.659 33.929 1498.7030 05:55:40.97M 2015-10-31T05:56:04.811Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7030 05:55:41.19M 2015-10-31T05:56:05.016Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7020 05:55:41.39M 2015-10-31T05:56:05.216Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.658 33.928 1498.7023 05:55:41.59M 2015-10-31T05:56:05.416Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.658 33.929 1498.7014 05:55:41.79M 2015-10-31T05:56:05.621Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.658 33.929 1498.7004 05:55:42.01M 2015-10-31T05:56:05.826Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.658 33.929 1498.6989 05:55:42.21M 2015-10-31T05:56:06.026Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.655 33.926 1498.6954 05:55:42.41M 2015-10-31T05:56:06.231Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.654 33.925 1498.6951 05:55:42.60M 2015-10-31T05:56:06.431Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.655 33.925 1498.6952 05:55:42.80M 2015-10-31T05:56:06.636Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.655 33.925 1498.6959 05:55:43.02M 2015-10-31T05:56:06.851Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.654 33.925 1498.6965 05:55:43.22M 2015-10-31T05:56:07.041Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.654 33.924 1498.6964 05:55:43.43M 2015-10-31T05:56:07.246Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.654 33.924 1498.6962 05:55:43.62M 2015-10-31T05:56:07.447Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.653 33.923 1498.6947 05:55:43.82M 2015-10-31T05:56:07.651Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.653 33.923 1498.6953 05:55:44.03M 2015-10-31T05:56:07.856Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.654 33.924 1498.6958 05:55:44.24M 2015-10-31T05:56:08.056Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.654 33.924 1498.6965 05:55:44.43M 2015-10-31T05:56:08.261Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.655 33.925 1498.6974 05:55:44.63M 2015-10-31T05:56:08.461Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.656 33.925 1498.6979 05:55:44.83M 2015-10-31T05:56:08.666Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.656 33.926 1498.6985 05:55:45.05M 2015-10-31T05:56:08.871Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.657 33.927 1498.6996 05:55:45.25M 2015-10-31T05:56:09.071Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.658 33.927 1498.7001 05:55:45.45M 2015-10-31T05:56:09.276Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.658 33.927 1498.7001 05:55:45.65M 2015-10-31T05:56:09.476Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.658 33.927 1498.7008 05:55:45.85M 2015-10-31T05:56:09.681Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.657 33.927 1498.7004 05:55:46.06M 2015-10-31T05:56:09.886Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.927 1498.7002 05:55:46.26M 2015-10-31T05:56:10.086Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.928 1498.7008 05:55:46.46M 2015-10-31T05:56:10.291Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.7013 05:55:46.66M 2015-10-31T05:56:10.496Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.7006 05:55:46.86M 2015-10-31T05:56:10.696Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7004 05:55:47.08M 2015-10-31T05:56:10.901Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7004 05:55:47.28M 2015-10-31T05:56:11.101Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.6997 05:55:47.48M 2015-10-31T05:56:11.322Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.657 33.928 1498.6996 05:55:47.68M 2015-10-31T05:56:11.511Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6992 05:55:47.89M 2015-10-31T05:56:11.711Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.657 33.927 1498.6987 05:55:48.10M 2015-10-31T05:56:11.916Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.657 33.927 1498.6995 05:55:48.30M 2015-10-31T05:56:12.116Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.657 33.928 1498.6992 05:55:48.49M 2015-10-31T05:56:12.321Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.657 33.928 1498.6995 05:55:48.69M 2015-10-31T05:56:12.526Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.658 33.928 1498.6993 05:55:48.89M 2015-10-31T05:56:12.726Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.658 33.929 1498.6993 05:55:49.11M 2015-10-31T05:56:12.931Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.658 33.929 1498.6981 05:55:49.31M 2015-10-31T05:56:13.136Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.657 33.929 1498.6970 05:55:49.51M 2015-10-31T05:56:13.336Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.657 33.928 1498.6967 05:55:49.71M 2015-10-31T05:56:13.540Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.663 33.934 1498.7042 05:55:49.91M 2015-10-31T05:56:13.741Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.663 33.934 1498.7046 05:55:50.13M 2015-10-31T05:56:13.946Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.663 33.933 1498.7036 05:55:50.32M 2015-10-31T05:56:14.151Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.662 33.933 1498.7031 05:55:50.52M 2015-10-31T05:56:14.351Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.662 33.933 1498.7030 05:55:50.72M 2015-10-31T05:56:14.556Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7028 05:55:50.92M 2015-10-31T05:56:14.756Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.662 33.932 1498.7031 05:55:51.14M 2015-10-31T05:56:14.961Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.662 33.932 1498.7043 05:55:51.34M 2015-10-31T05:56:15.161Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7051 05:55:51.54M 2015-10-31T05:56:15.366Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7052 05:55:51.74M 2015-10-31T05:56:15.566Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.661 33.930 1498.7051 05:55:51.94M 2015-10-31T05:56:15.786Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.660 33.929 1498.7050 05:55:52.16M 2015-10-31T05:56:15.976Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.660 33.929 1498.7045 05:55:52.37M 2015-10-31T05:56:16.176Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.659 33.929 1498.7043 05:55:52.55M 2015-10-31T05:56:16.381Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.659 33.929 1498.7040 05:55:52.75M 2015-10-31T05:56:16.586Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.659 33.928 1498.7029 05:55:52.95M 2015-10-31T05:56:16.786Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.659 33.928 1498.7026 05:55:53.17M 2015-10-31T05:56:16.986Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7028 05:55:53.37M 2015-10-31T05:56:17.191Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.660 33.929 1498.7034 05:55:53.57M 2015-10-31T05:56:17.396Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.660 33.929 1498.7039 05:55:53.77M 2015-10-31T05:56:17.603Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.6995 05:55:53.97M 2015-10-31T05:56:17.801Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.6996 05:55:54.18M 2015-10-31T05:56:18.006Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.7002 05:55:54.38M 2015-10-31T05:56:18.211Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.930 1498.7010 05:55:54.58M 2015-10-31T05:56:18.411Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.660 33.930 1498.7003 05:55:54.78M 2015-10-31T05:56:18.611Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.659 33.930 1498.7006 05:55:55.00M 2015-10-31T05:56:18.816Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.930 1498.7008 05:55:55.20M 2015-10-31T05:56:19.021Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.659 33.930 1498.7012 05:55:55.40M 2015-10-31T05:56:19.221Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.929 1498.7008 05:55:55.60M 2015-10-31T05:56:19.426Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7007 05:55:55.79M 2015-10-31T05:56:19.631Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.7012 05:55:56.01M 2015-10-31T05:56:19.831Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.7007 05:55:56.21M 2015-10-31T05:56:20.036Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.658 33.927 1498.7004 05:55:56.41M 2015-10-31T05:56:20.256Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6998 05:55:56.61M 2015-10-31T05:56:20.441Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.657 33.927 1498.7009 05:55:56.83M 2015-10-31T05:56:20.641Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.657 33.927 1498.7012 05:55:57.03M 2015-10-31T05:56:20.851Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.657 33.927 1498.7012 05:55:57.23M 2015-10-31T05:56:21.051Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.657 33.927 1498.7018 05:55:57.43M 2015-10-31T05:56:21.251Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.657 33.927 1498.7006 05:55:57.63M 2015-10-31T05:56:21.456Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.927 1498.6997 05:55:57.83M 2015-10-31T05:56:21.661Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.657 33.927 1498.6985 05:55:58.05M 2015-10-31T05:56:21.866Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.657 33.927 1498.6986 05:55:58.25M 2015-10-31T05:56:22.066Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.657 33.928 1498.6976 05:55:58.44M 2015-10-31T05:56:22.266Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.657 33.928 1498.6980 05:55:58.64M 2015-10-31T05:56:22.471Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.657 33.928 1498.6974 05:55:58.84M 2015-10-31T05:56:22.671Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.658 33.928 1498.6979 05:55:59.06M 2015-10-31T05:56:22.881Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.658 33.928 1498.6986 05:55:59.26M 2015-10-31T05:56:23.081Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.928 1498.6992 05:55:59.46M 2015-10-31T05:56:23.281Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.658 33.929 1498.6981 05:55:59.66M 2015-10-31T05:56:23.486Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.658 33.929 1498.6963 05:55:59.85M 2015-10-31T05:56:23.691Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.658 33.929 1498.6973 05:56:00.07M 2015-10-31T05:56:23.891Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.658 33.930 1498.6974 05:56:00.27M 2015-10-31T05:56:24.096Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.6985 05:56:00.47M 2015-10-31T05:56:24.301Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6985 05:56:00.67M 2015-10-31T05:56:24.501Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.6992 05:56:00.87M 2015-10-31T05:56:24.721Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.6996 05:56:01.09M 2015-10-31T05:56:24.906Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.930 1498.7002 05:56:01.30M 2015-10-31T05:56:25.111Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.929 1498.7000 05:56:01.49M 2015-10-31T05:56:25.312Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.659 33.926 1498.7078 05:56:01.69M 2015-10-31T05:56:25.516Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.659 33.926 1498.7078 05:56:01.89M 2015-10-31T05:56:25.721Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.658 33.926 1498.7069 05:56:02.10M 2015-10-31T05:56:25.921Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.659 33.927 1498.7067 05:56:02.30M 2015-10-31T05:56:26.126Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.659 33.927 1498.7067 05:56:02.50M 2015-10-31T05:56:26.327Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.659 33.927 1498.7061 05:56:02.70M 2015-10-31T05:56:26.532Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.659 33.927 1498.7057 05:56:02.90M 2015-10-31T05:56:26.736Z|I-OCEAN7-304-XXXX| 28.05 12.800 39.658 33.926 1498.7050 05:56:03.12M 2015-10-31T05:56:26.937Z|I-OCEAN7-304-XXXX| 28.04 12.800 39.658 33.927 1498.7039 05:56:03.32M 2015-10-31T05:56:27.142Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.658 33.927 1498.7034 05:56:03.52M 2015-10-31T05:56:27.342Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.928 1498.7032 05:56:03.72M 2015-10-31T05:56:27.547Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.659 33.928 1498.7035 05:56:03.91M 2015-10-31T05:56:27.752Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.659 33.928 1498.7034 05:56:04.13M 2015-10-31T05:56:27.957Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.659 33.928 1498.7037 05:56:04.34M 2015-10-31T05:56:28.157Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.928 1498.7023 05:56:04.53M 2015-10-31T05:56:28.362Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.658 33.928 1498.7014 05:56:04.73M 2015-10-31T05:56:28.562Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7009 05:56:04.93M 2015-10-31T05:56:28.767Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7008 05:56:05.15M 2015-10-31T05:56:28.967Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.653 33.924 1498.6934 05:56:05.35M 2015-10-31T05:56:29.187Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.651 33.922 1498.6915 05:56:05.55M 2015-10-31T05:56:29.377Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.650 33.921 1498.6895 05:56:05.76M 2015-10-31T05:56:29.577Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.648 33.919 1498.6868 05:56:05.95M 2015-10-31T05:56:29.777Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.646 33.917 1498.6849 05:56:06.17M 2015-10-31T05:56:29.987Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.644 33.916 1498.6836 05:56:06.36M 2015-10-31T05:56:30.187Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.643 33.914 1498.6833 05:56:06.56M 2015-10-31T05:56:30.392Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.642 33.914 1498.6820 05:56:06.76M 2015-10-31T05:56:30.592Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.642 33.913 1498.6825 05:56:06.96M 2015-10-31T05:56:30.797Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.643 33.914 1498.6831 05:56:07.18M 2015-10-31T05:56:30.997Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.643 33.915 1498.6836 05:56:07.38M 2015-10-31T05:56:31.202Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.645 33.916 1498.6848 05:56:07.58M 2015-10-31T05:56:31.407Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.645 33.916 1498.6865 05:56:07.78M 2015-10-31T05:56:31.607Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.662 33.932 1498.7065 05:56:08.98M 2015-10-31T05:56:31.812Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.665 33.934 1498.7106 05:56:08.20M 2015-10-31T05:56:32.012Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.667 33.936 1498.7137 05:56:08.39M 2015-10-31T05:56:32.217Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.670 33.939 1498.7169 05:56:08.59M 2015-10-31T05:56:32.439Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.673 33.941 1498.7202 05:56:08.79M 2015-10-31T05:56:32.622Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.674 33.943 1498.7227 05:56:09.01M 2015-10-31T05:56:32.827Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.676 33.944 1498.7247 05:56:09.21M 2015-10-31T05:56:33.027Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.677 33.945 1498.7257 05:56:09.41M 2015-10-31T05:56:33.232Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.678 33.946 1498.7258 05:56:09.61M 2015-10-31T05:56:33.437Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.678 33.947 1498.7257 05:56:09.81M 2015-10-31T05:56:33.657Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7267 05:56:10.03M 2015-10-31T05:56:33.842Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.680 33.948 1498.7275 05:56:10.24M 2015-10-31T05:56:34.047Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.681 33.949 1498.7290 05:56:10.43M 2015-10-31T05:56:34.247Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.682 33.950 1498.7303 05:56:10.62M 2015-10-31T05:56:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.684 33.952 1498.7319 05:56:10.82M 2015-10-31T05:56:34.657Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.686 33.954 1498.7336 05:56:11.04M 2015-10-31T05:56:34.857Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.687 33.955 1498.7341 05:56:11.24M 2015-10-31T05:56:35.062Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.688 33.956 1498.7343 05:56:11.44M 2015-10-31T05:56:35.262Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.688 33.956 1498.7339 05:56:11.64M 2015-10-31T05:56:35.467Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.688 33.956 1498.7335 05:56:11.84M 2015-10-31T05:56:35.672Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.687 33.956 1498.7328 05:56:12.06M 2015-10-31T05:56:35.872Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.688 33.956 1498.7334 05:56:12.25M 2015-10-31T05:56:36.077Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.688 33.957 1498.7339 05:56:12.45M 2015-10-31T05:56:36.277Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.689 33.957 1498.7351 05:56:12.65M 2015-10-31T05:56:36.484Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.689 33.958 1498.7350 05:56:12.85M 2015-10-31T05:56:36.687Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.690 33.958 1498.7355 05:56:13.07M 2015-10-31T05:56:36.887Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.690 33.959 1498.7358 05:56:13.27M 2015-10-31T05:56:37.092Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.689 33.958 1498.7352 05:56:13.47M 2015-10-31T05:56:37.292Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.689 33.957 1498.7346 05:56:13.67M 2015-10-31T05:56:37.497Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.688 33.957 1498.7329 05:56:13.87M 2015-10-31T05:56:37.697Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.687 33.955 1498.7313 05:56:14.09M 2015-10-31T05:56:37.897Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.685 33.954 1498.7310 05:56:14.28M 2015-10-31T05:56:38.122Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.685 33.953 1498.7303 05:56:14.48M 2015-10-31T05:56:38.308Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.684 33.952 1498.7307 05:56:14.70M 2015-10-31T05:56:38.512Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.683 33.951 1498.7294 05:56:14.88M 2015-10-31T05:56:38.712Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.682 33.951 1498.7294 05:56:15.10M 2015-10-31T05:56:38.917Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.682 33.950 1498.7278 05:56:15.30M 2015-10-31T05:56:39.122Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.681 33.951 1498.7272 05:56:15.50M 2015-10-31T05:56:39.327Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.681 33.950 1498.7274 05:56:15.70M 2015-10-31T05:56:39.527Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.681 33.950 1498.7281 05:56:15.90M 2015-10-31T05:56:39.732Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.681 33.949 1498.7277 05:56:16.12M 2015-10-31T05:56:39.932Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.681 33.949 1498.7283 05:56:16.32M 2015-10-31T05:56:40.137Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.681 33.949 1498.7290 05:56:16.51M 2015-10-31T05:56:40.337Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.680 33.949 1498.7288 05:56:16.71M 2015-10-31T05:56:40.542Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.680 33.948 1498.7284 05:56:16.91M 2015-10-31T05:56:40.742Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.680 33.948 1498.7285 05:56:17.13M 2015-10-31T05:56:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.681 33.949 1498.7289 05:56:17.33M 2015-10-31T05:56:41.152Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.681 33.949 1498.7294 05:56:17.53M 2015-10-31T05:56:41.352Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.681 33.949 1498.7295 05:56:17.73M 2015-10-31T05:56:41.557Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.681 33.950 1498.7296 05:56:17.93M 2015-10-31T05:56:41.762Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.681 33.949 1498.7296 05:56:18.15M 2015-10-31T05:56:41.978Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.681 33.948 1498.7300 05:56:18.34M 2015-10-31T05:56:42.167Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.680 33.947 1498.7299 05:56:18.54M 2015-10-31T05:56:42.372Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.679 33.947 1498.7296 05:56:18.74M 2015-10-31T05:56:42.587Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.679 33.947 1498.7292 05:56:18.94M 2015-10-31T05:56:42.777Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.679 33.946 1498.7286 05:56:19.17M 2015-10-31T05:56:42.977Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.678 33.946 1498.7272 05:56:19.36M 2015-10-31T05:56:43.182Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.678 33.946 1498.7267 05:56:19.56M 2015-10-31T05:56:43.382Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.678 33.946 1498.7255 05:56:19.76M 2015-10-31T05:56:43.587Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.678 33.946 1498.7246 05:56:19.95M 2015-10-31T05:56:43.792Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.677 33.946 1498.7228 05:56:20.17M 2015-10-31T05:56:43.992Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.677 33.946 1498.7207 05:56:20.37M 2015-10-31T05:56:44.197Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.676 33.945 1498.7194 05:56:20.57M 2015-10-31T05:56:44.402Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.675 33.945 1498.7180 05:56:20.77M 2015-10-31T05:56:44.602Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.675 33.944 1498.7179 05:56:20.97M 2015-10-31T05:56:44.807Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.674 33.944 1498.7175 05:56:21.19M 2015-10-31T05:56:45.007Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.675 33.944 1498.7184 05:56:21.39M 2015-10-31T05:56:45.213Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.674 33.944 1498.7173 05:56:21.59M 2015-10-31T05:56:45.412Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.674 33.943 1498.7170 05:56:21.79M 2015-10-31T05:56:45.617Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.674 33.943 1498.7180 05:56:22.00M 2015-10-31T05:56:45.817Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.673 33.942 1498.7177 05:56:22.20M 2015-10-31T05:56:46.022Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.941 1498.7173 05:56:22.40M 2015-10-31T05:56:46.227Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.672 33.941 1498.7173 05:56:22.60M 2015-10-31T05:56:46.432Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.672 33.941 1498.7167 05:56:22.80M 2015-10-31T05:56:46.632Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.671 33.940 1498.7175 05:56:23.02M 2015-10-31T05:56:46.837Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.672 33.940 1498.7190 05:56:23.22M 2015-10-31T05:56:47.057Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.672 33.940 1498.7196 05:56:23.42M 2015-10-31T05:56:47.246Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.672 33.940 1498.7207 05:56:23.63M 2015-10-31T05:56:47.448Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.939 1498.7203 05:56:23.82M 2015-10-31T05:56:47.648Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.939 1498.7202 05:56:24.04M 2015-10-31T05:56:47.852Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.939 1498.7195 05:56:24.23M 2015-10-31T05:56:48.052Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.939 1498.7191 05:56:24.43M 2015-10-31T05:56:48.257Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.671 33.940 1498.7196 05:56:24.63M 2015-10-31T05:56:48.457Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.672 33.940 1498.7198 05:56:24.83M 2015-10-31T05:56:48.662Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.672 33.940 1498.7196 05:56:25.05M 2015-10-31T05:56:48.867Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.672 33.941 1498.7200 05:56:25.25M 2015-10-31T05:56:49.067Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.673 33.942 1498.7212 05:56:25.45M 2015-10-31T05:56:49.272Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.674 33.943 1498.7216 05:56:25.65M 2015-10-31T05:56:49.477Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.675 33.943 1498.7228 05:56:25.85M 2015-10-31T05:56:49.677Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.675 33.943 1498.7225 05:56:26.07M 2015-10-31T05:56:49.883Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.675 33.944 1498.7220 05:56:26.26M 2015-10-31T05:56:50.088Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.676 33.944 1498.7220 05:56:26.46M 2015-10-31T05:56:50.283Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.676 33.945 1498.7229 05:56:26.66M 2015-10-31T05:56:50.493Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.677 33.945 1498.7239 05:56:26.86M 2015-10-31T05:56:50.693Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.677 33.946 1498.7240 05:56:27.08M 2015-10-31T05:56:50.897Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.678 33.947 1498.7253 05:56:27.28M 2015-10-31T05:56:51.103Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.679 33.947 1498.7256 05:56:27.48M 2015-10-31T05:56:51.303Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.679 33.948 1498.7250 05:56:27.68M 2015-10-31T05:56:51.523Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.679 33.948 1498.7249 05:56:27.88M 2015-10-31T05:56:51.708Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.679 33.948 1498.7245 05:56:28.11M 2015-10-31T05:56:51.913Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.678 33.947 1498.7230 05:56:28.29M 2015-10-31T05:56:52.113Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.678 33.947 1498.7233 05:56:28.49M 2015-10-31T05:56:52.318Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.678 33.947 1498.7227 05:56:28.69M 2015-10-31T05:56:52.522Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.678 33.947 1498.7222 05:56:28.89M 2015-10-31T05:56:52.723Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.679 33.948 1498.7220 05:56:29.11M 2015-10-31T05:56:52.928Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.679 33.948 1498.7220 05:56:29.31M 2015-10-31T05:56:53.133Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.679 33.948 1498.7230 05:56:29.51M 2015-10-31T05:56:53.333Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.679 33.948 1498.7230 05:56:29.71M 2015-10-31T05:56:53.538Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.679 33.948 1498.7223 05:56:29.91M 2015-10-31T05:56:53.738Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.680 33.949 1498.7225 05:56:30.12M 2015-10-31T05:56:53.943Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.679 33.948 1498.7218 05:56:30.32M 2015-10-31T05:56:54.143Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.679 33.948 1498.7220 05:56:30.52M 2015-10-31T05:56:54.348Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.679 33.949 1498.7227 05:56:30.72M 2015-10-31T05:56:54.553Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.679 33.949 1498.7228 05:56:30.92M 2015-10-31T05:56:54.753Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.679 33.949 1498.7224 05:56:31.14M 2015-10-31T05:56:54.953Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.679 33.949 1498.7224 05:56:31.34M 2015-10-31T05:56:55.158Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.680 33.949 1498.7228 05:56:31.53M 2015-10-31T05:56:55.363Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.680 33.949 1498.7236 05:56:31.73M 2015-10-31T05:56:55.568Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.679 33.949 1498.7235 05:56:31.93M 2015-10-31T05:56:55.768Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.679 33.948 1498.7239 05:56:32.15M 2015-10-31T05:56:55.988Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.679 33.948 1498.7244 05:56:32.35M 2015-10-31T05:56:56.178Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.678 33.947 1498.7234 05:56:32.57M 2015-10-31T05:56:56.378Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.678 33.947 1498.7238 05:56:32.75M 2015-10-31T05:56:56.583Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.678 33.947 1498.7234 05:56:32.95M 2015-10-31T05:56:56.803Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.678 33.947 1498.7231 05:56:33.17M 2015-10-31T05:56:56.988Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.678 33.947 1498.7231 05:56:33.37M 2015-10-31T05:56:57.188Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.677 33.947 1498.7228 05:56:33.57M 2015-10-31T05:56:57.393Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.677 33.947 1498.7233 05:56:33.76M 2015-10-31T05:56:57.598Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.677 33.946 1498.7250 05:56:33.96M 2015-10-31T05:56:57.798Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.677 33.946 1498.7262 05:56:34.19M 2015-10-31T05:56:58.003Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.678 33.946 1498.7267 05:56:34.38M 2015-10-31T05:56:58.208Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.678 33.946 1498.7267 05:56:34.58M 2015-10-31T05:56:58.408Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.678 33.946 1498.7290 05:56:34.78M 2015-10-31T05:56:58.613Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.679 33.946 1498.7295 05:56:35.00M 2015-10-31T05:56:58.813Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.679 33.946 1498.7303 05:56:35.20M 2015-10-31T05:56:59.018Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.679 33.946 1498.7316 05:56:35.40M 2015-10-31T05:56:59.218Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.679 33.946 1498.7308 05:56:35.60M 2015-10-31T05:56:59.423Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.679 33.946 1498.7307 05:56:35.79M 2015-10-31T05:56:59.628Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7314 05:56:36.01M 2015-10-31T05:56:59.828Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7311 05:56:36.21M 2015-10-31T05:57:00.028Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7308 05:56:36.41M 2015-10-31T05:57:00.238Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.948 1498.7313 05:56:36.61M 2015-10-31T05:57:00.458Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.681 33.948 1498.7321 05:56:36.81M 2015-10-31T05:57:00.643Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.682 33.949 1498.7328 05:56:37.05M 2015-10-31T05:57:00.843Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.682 33.950 1498.7327 05:56:37.23M 2015-10-31T05:57:01.048Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.683 33.951 1498.7327 05:56:37.43M 2015-10-31T05:57:01.253Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.683 33.951 1498.7327 05:56:37.63M 2015-10-31T05:57:01.453Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.683 33.951 1498.7323 05:56:37.83M 2015-10-31T05:57:01.658Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.684 33.952 1498.7321 05:56:38.04M 2015-10-31T05:57:01.858Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.684 33.953 1498.7306 05:56:38.25M 2015-10-31T05:57:02.063Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.685 33.954 1498.7305 05:56:38.44M 2015-10-31T05:57:02.268Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.685 33.954 1498.7316 05:56:38.64M 2015-10-31T05:57:02.468Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.686 33.955 1498.7318 05:56:38.84M 2015-10-31T05:57:02.673Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.687 33.956 1498.7324 05:56:39.06M 2015-10-31T05:57:02.873Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.688 33.957 1498.7341 05:56:39.26M 2015-10-31T05:57:03.079Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.686 33.955 1498.7325 05:56:39.46M 2015-10-31T05:57:03.278Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.686 33.955 1498.7318 05:56:39.66M 2015-10-31T05:57:03.483Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.685 33.955 1498.7301 05:56:39.85M 2015-10-31T05:57:03.688Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.685 33.954 1498.7281 05:56:40.07M 2015-10-31T05:57:03.888Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.684 33.954 1498.7271 05:56:40.27M 2015-10-31T05:57:04.093Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.684 33.953 1498.7264 05:56:40.47M 2015-10-31T05:57:04.298Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.689 33.958 1498.7325 05:56:40.67M 2015-10-31T05:57:04.498Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.689 33.959 1498.7336 05:56:40.87M 2015-10-31T05:57:04.703Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.691 33.960 1498.7355 05:56:41.09M 2015-10-31T05:57:04.923Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.692 33.961 1498.7373 05:56:41.29M 2015-10-31T05:57:05.108Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.704 33.972 1498.7521 05:56:41.50M 2015-10-31T05:57:05.308Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.705 33.973 1498.7523 05:56:41.69M 2015-10-31T05:57:05.513Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.697 33.966 1498.7432 05:56:41.88M 2015-10-31T05:57:05.718Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.696 33.965 1498.7417 05:56:42.10M 2015-10-31T05:57:05.923Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.686 33.955 1498.7295 05:56:42.30M 2015-10-31T05:57:06.123Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.686 33.955 1498.7300 05:56:42.50M 2015-10-31T05:57:06.328Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.693 33.962 1498.7383 05:56:42.70M 2015-10-31T05:57:06.528Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.694 33.963 1498.7400 05:56:42.90M 2015-10-31T05:57:06.733Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.696 33.964 1498.7419 05:56:43.12M 2015-10-31T05:57:06.933Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.697 33.966 1498.7435 05:56:43.32M 2015-10-31T05:57:07.138Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.699 33.967 1498.7461 05:56:43.52M 2015-10-31T05:57:07.343Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.700 33.968 1498.7489 05:56:43.72M 2015-10-31T05:57:07.543Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.699 33.967 1498.7469 05:56:43.91M 2015-10-31T05:57:07.748Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.699 33.967 1498.7478 05:56:44.13M 2015-10-31T05:57:07.949Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7488 05:56:44.33M 2015-10-31T05:57:08.153Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7493 05:56:44.53M 2015-10-31T05:57:08.358Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7500 05:56:44.73M 2015-10-31T05:57:08.558Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7501 05:56:44.93M 2015-10-31T05:57:08.763Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.698 33.965 1498.7500 05:56:45.15M 2015-10-31T05:57:08.968Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.695 33.962 1498.7456 05:56:45.35M 2015-10-31T05:57:09.168Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.694 33.962 1498.7455 05:56:45.55M 2015-10-31T05:57:09.393Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.693 33.960 1498.7437 05:56:45.75M 2015-10-31T05:57:09.578Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.691 33.958 1498.7421 05:56:45.96M 2015-10-31T05:57:09.778Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.689 33.956 1498.7397 05:56:46.17M 2015-10-31T05:57:09.983Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.686 33.954 1498.7369 05:56:46.36M 2015-10-31T05:57:10.183Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.666 33.934 1498.7133 05:56:46.56M 2015-10-31T05:57:10.388Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.664 33.933 1498.7103 05:56:46.76M 2015-10-31T05:57:10.593Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.661 33.930 1498.7072 05:56:46.96M 2015-10-31T05:57:10.793Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.658 33.928 1498.7036 05:56:47.18M 2015-10-31T05:57:11.001Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.656 33.926 1498.7015 05:56:47.38M 2015-10-31T05:57:11.198Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.654 33.924 1498.6996 05:56:47.58M 2015-10-31T05:57:11.403Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.653 33.923 1498.6974 05:56:47.78M 2015-10-31T05:57:11.603Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.652 33.921 1498.6967 05:56:48.98M 2015-10-31T05:57:11.809Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.921 1498.6965 05:56:48.19M 2015-10-31T05:57:12.013Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.651 33.921 1498.6957 05:56:48.39M 2015-10-31T05:57:12.214Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.652 33.921 1498.6963 05:56:48.59M 2015-10-31T05:57:12.419Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.652 33.922 1498.6958 05:56:48.79M 2015-10-31T05:57:12.619Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.652 33.922 1498.6962 05:56:49.01M 2015-10-31T05:57:12.823Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.652 33.922 1498.6956 05:56:49.21M 2015-10-31T05:57:13.029Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.658 33.927 1498.7019 05:56:49.41M 2015-10-31T05:57:13.228Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.928 1498.7017 05:56:49.61M 2015-10-31T05:57:13.429Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.929 1498.7031 05:56:49.80M 2015-10-31T05:57:13.638Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.930 1498.7037 05:56:50.02M 2015-10-31T05:57:13.853Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.660 33.929 1498.7031 05:56:50.22M 2015-10-31T05:57:14.044Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.660 33.929 1498.7024 05:56:50.44M 2015-10-31T05:57:14.244Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.660 33.929 1498.7020 05:56:50.62M 2015-10-31T05:57:14.449Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.660 33.932 1498.6956 05:56:50.82M 2015-10-31T05:57:14.649Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.659 33.931 1498.6949 05:56:51.04M 2015-10-31T05:57:14.854Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.659 33.931 1498.6941 05:56:51.24M 2015-10-31T05:57:15.059Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.659 33.931 1498.6930 05:56:51.44M 2015-10-31T05:57:15.259Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.658 33.931 1498.6924 05:56:51.64M 2015-10-31T05:57:15.464Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.658 33.931 1498.6914 05:56:51.83M 2015-10-31T05:57:15.664Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.657 33.930 1498.6914 05:56:52.05M 2015-10-31T05:57:15.869Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.657 33.930 1498.6898 05:56:52.25M 2015-10-31T05:57:16.074Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.656 33.930 1498.6897 05:56:52.45M 2015-10-31T05:57:16.274Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.655 33.928 1498.6895 05:56:52.65M 2015-10-31T05:57:16.479Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.655 33.927 1498.6897 05:56:52.85M 2015-10-31T05:57:16.679Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.654 33.927 1498.6899 05:56:53.07M 2015-10-31T05:57:16.885Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.654 33.927 1498.6901 05:56:53.27M 2015-10-31T05:57:17.084Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.654 33.926 1498.6907 05:56:53.47M 2015-10-31T05:57:17.294Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.654 33.926 1498.6910 05:56:53.66M 2015-10-31T05:57:17.494Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.655 33.927 1498.6926 05:56:53.87M 2015-10-31T05:57:17.694Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.655 33.927 1498.6938 05:56:54.09M 2015-10-31T05:57:17.899Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.655 33.927 1498.6940 05:56:54.28M 2015-10-31T05:57:18.099Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.655 33.926 1498.6947 05:56:54.48M 2015-10-31T05:57:18.324Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.655 33.926 1498.6951 05:56:54.68M 2015-10-31T05:57:18.509Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.655 33.926 1498.6958 05:56:54.90M 2015-10-31T05:57:18.709Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.655 33.926 1498.6969 05:56:55.10M 2015-10-31T05:57:18.914Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.926 1498.6985 05:56:55.30M 2015-10-31T05:57:19.119Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.927 1498.6987 05:56:55.50M 2015-10-31T05:57:19.319Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.927 1498.6989 05:56:55.70M 2015-10-31T05:57:19.524Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.927 1498.6991 05:56:55.90M 2015-10-31T05:57:19.724Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.657 33.928 1498.6995 05:56:56.11M 2015-10-31T05:57:19.942Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.657 33.927 1498.6995 05:56:56.31M 2015-10-31T05:57:20.134Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.656 33.927 1498.6987 05:56:56.51M 2015-10-31T05:57:20.334Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.656 33.927 1498.6982 05:56:56.71M 2015-10-31T05:57:20.539Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.655 33.926 1498.6984 05:56:56.91M 2015-10-31T05:57:20.744Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.655 33.926 1498.6987 05:56:57.13M 2015-10-31T05:57:20.944Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.926 1498.6984 05:56:57.33M 2015-10-31T05:57:21.144Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.926 1498.6980 05:56:57.53M 2015-10-31T05:57:21.349Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.656 33.926 1498.6981 05:56:57.72M 2015-10-31T05:57:21.554Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.656 33.926 1498.6993 05:56:57.92M 2015-10-31T05:57:21.754Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.7002 05:56:58.14M 2015-10-31T05:57:21.959Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.6995 05:56:58.34M 2015-10-31T05:57:22.164Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.6989 05:56:58.54M 2015-10-31T05:57:22.364Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.926 1498.6979 05:56:58.74M 2015-10-31T05:57:22.569Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.926 1498.6969 05:56:58.94M 2015-10-31T05:57:22.789Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.655 33.926 1498.6963 05:56:59.16M 2015-10-31T05:57:22.974Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.655 33.926 1498.6958 05:56:59.37M 2015-10-31T05:57:23.174Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.656 33.927 1498.6963 05:56:59.56M 2015-10-31T05:57:23.379Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.656 33.927 1498.6965 05:56:59.75M 2015-10-31T05:57:23.584Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.656 33.927 1498.6968 05:56:59.95M 2015-10-31T05:57:23.789Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.656 33.927 1498.6968 05:57:00.17M 2015-10-31T05:57:23.989Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.927 1498.6958 05:57:00.37M 2015-10-31T05:57:24.194Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.927 1498.6970 05:57:00.57M 2015-10-31T05:57:24.394Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6964 05:57:00.77M 2015-10-31T05:57:24.599Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6956 05:57:00.97M 2015-10-31T05:57:24.799Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.928 1498.6947 05:57:01.19M 2015-10-31T05:57:25.004Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.928 1498.6947 05:57:01.39M 2015-10-31T05:57:25.209Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.927 1498.6951 05:57:01.59M 2015-10-31T05:57:25.409Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6960 05:57:01.79M 2015-10-31T05:57:25.614Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6968 05:57:02.00M 2015-10-31T05:57:25.819Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6974 05:57:02.20M 2015-10-31T05:57:26.019Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.927 1498.6976 05:57:02.40M 2015-10-31T05:57:26.224Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.656 33.927 1498.6991 05:57:02.60M 2015-10-31T05:57:26.439Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7007 05:57:02.80M 2015-10-31T05:57:26.629Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.657 33.927 1498.7015 05:57:03.02M 2015-10-31T05:57:26.834Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.657 33.926 1498.7013 05:57:03.22M 2015-10-31T05:57:27.039Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.657 33.926 1498.7014 05:57:03.42M 2015-10-31T05:57:27.254Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.657 33.926 1498.7020 05:57:03.62M 2015-10-31T05:57:27.439Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.656 33.925 1498.7020 05:57:03.83M 2015-10-31T05:57:27.644Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.656 33.925 1498.7018 05:57:04.03M 2015-10-31T05:57:27.849Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.656 33.925 1498.7028 05:57:04.23M 2015-10-31T05:57:28.049Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.656 33.926 1498.7031 05:57:04.43M 2015-10-31T05:57:28.254Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.657 33.926 1498.7030 05:57:04.63M 2015-10-31T05:57:28.454Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.658 33.927 1498.7040 05:57:04.83M 2015-10-31T05:57:28.664Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.658 33.928 1498.7051 05:57:05.05M 2015-10-31T05:57:28.864Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.660 33.929 1498.7067 05:57:05.25M 2015-10-31T05:57:29.069Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.661 33.930 1498.7078 05:57:05.45M 2015-10-31T05:57:29.269Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.662 33.931 1498.7084 05:57:05.65M 2015-10-31T05:57:29.470Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.663 33.932 1498.7097 05:57:05.84M 2015-10-31T05:57:29.674Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.664 33.933 1498.7115 05:57:06.06M 2015-10-31T05:57:29.879Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.666 33.935 1498.7136 05:57:06.26M 2015-10-31T05:57:30.084Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.668 33.937 1498.7156 05:57:06.46M 2015-10-31T05:57:30.285Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.670 33.939 1498.7189 05:57:06.66M 2015-10-31T05:57:30.484Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.672 33.941 1498.7212 05:57:06.86M 2015-10-31T05:57:30.689Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.674 33.942 1498.7225 05:57:07.08M 2015-10-31T05:57:30.894Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.676 33.944 1498.7241 05:57:07.28M 2015-10-31T05:57:31.099Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.677 33.945 1498.7258 05:57:07.48M 2015-10-31T05:57:31.299Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.679 33.950 1498.7178 05:57:07.68M 2015-10-31T05:57:31.499Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.680 33.952 1498.7180 05:57:07.87M 2015-10-31T05:57:31.724Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.682 33.954 1498.7189 05:57:08.09M 2015-10-31T05:57:31.909Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.683 33.955 1498.7197 05:57:08.31M 2015-10-31T05:57:32.109Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.684 33.956 1498.7200 05:57:08.49M 2015-10-31T05:57:32.314Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.958 1498.7197 05:57:08.69M 2015-10-31T05:57:32.519Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.686 33.958 1498.7198 05:57:08.89M 2015-10-31T05:57:32.720Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.686 33.959 1498.7206 05:57:09.11M 2015-10-31T05:57:32.925Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.687 33.959 1498.7219 05:57:09.31M 2015-10-31T05:57:33.125Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.687 33.959 1498.7228 05:57:09.50M 2015-10-31T05:57:33.329Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.687 33.959 1498.7246 05:57:09.71M 2015-10-31T05:57:33.534Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.688 33.958 1498.7260 05:57:09.90M 2015-10-31T05:57:33.739Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.688 33.958 1498.7271 05:57:10.12M 2015-10-31T05:57:33.939Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.688 33.958 1498.7286 05:57:10.32M 2015-10-31T05:57:34.139Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.688 33.958 1498.7297 05:57:10.52M 2015-10-31T05:57:34.344Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.687 33.957 1498.7302 05:57:10.72M 2015-10-31T05:57:34.549Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.687 33.956 1498.7305 05:57:10.92M 2015-10-31T05:57:34.749Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.685 33.954 1498.7302 05:57:11.14M 2015-10-31T05:57:34.954Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.684 33.953 1498.7294 05:57:11.34M 2015-10-31T05:57:35.154Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.683 33.952 1498.7297 05:57:11.54M 2015-10-31T05:57:35.359Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.682 33.951 1498.7285 05:57:11.73M 2015-10-31T05:57:35.564Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.681 33.950 1498.7268 05:57:11.93M 2015-10-31T05:57:35.769Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.680 33.949 1498.7258 05:57:12.15M 2015-10-31T05:57:35.969Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.678 33.947 1498.7249 05:57:12.35M 2015-10-31T05:57:36.189Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.676 33.945 1498.7231 05:57:12.55M 2015-10-31T05:57:36.374Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.675 33.944 1498.7217 05:57:12.77M 2015-10-31T05:57:36.579Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.673 33.942 1498.7201 05:57:12.95M 2015-10-31T05:57:36.779Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.941 1498.7198 05:57:13.17M 2015-10-31T05:57:36.985Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.671 33.940 1498.7198 05:57:13.37M 2015-10-31T05:57:37.190Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.670 33.939 1498.7191 05:57:13.57M 2015-10-31T05:57:37.390Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.669 33.938 1498.7185 05:57:13.77M 2015-10-31T05:57:37.595Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.668 33.937 1498.7174 05:57:13.97M 2015-10-31T05:57:37.795Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.668 33.936 1498.7168 05:57:14.18M 2015-10-31T05:57:38.000Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.667 33.936 1498.7161 05:57:14.38M 2015-10-31T05:57:38.200Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.667 33.935 1498.7156 05:57:14.58M 2015-10-31T05:57:38.405Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.666 33.935 1498.7146 05:57:14.78M 2015-10-31T05:57:38.610Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.664 33.933 1498.7129 05:57:15.00M 2015-10-31T05:57:38.815Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.663 33.932 1498.7115 05:57:15.20M 2015-10-31T05:57:39.015Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.662 33.931 1498.7095 05:57:15.40M 2015-10-31T05:57:39.220Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.662 33.931 1498.7094 05:57:15.59M 2015-10-31T05:57:39.420Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.661 33.931 1498.7084 05:57:15.79M 2015-10-31T05:57:39.625Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.661 33.930 1498.7067 05:57:16.01M 2015-10-31T05:57:39.825Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.661 33.930 1498.7064 05:57:16.21M 2015-10-31T05:57:40.030Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.661 33.930 1498.7057 05:57:16.41M 2015-10-31T05:57:40.235Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.661 33.930 1498.7048 05:57:16.61M 2015-10-31T05:57:40.435Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.661 33.931 1498.7042 05:57:16.81M 2015-10-31T05:57:40.655Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.661 33.931 1498.7036 05:57:17.03M 2015-10-31T05:57:40.840Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.931 1498.7029 05:57:17.24M 2015-10-31T05:57:41.045Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.662 33.932 1498.7029 05:57:17.43M 2015-10-31T05:57:41.250Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.932 1498.7026 05:57:17.63M 2015-10-31T05:57:41.450Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.663 33.933 1498.7037 05:57:17.82M 2015-10-31T05:57:41.655Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.664 33.934 1498.7047 05:57:18.04M 2015-10-31T05:57:41.855Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.665 33.935 1498.7063 05:57:18.24M 2015-10-31T05:57:42.060Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.667 33.936 1498.7078 05:57:18.44M 2015-10-31T05:57:42.265Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.668 33.938 1498.7090 05:57:18.64M 2015-10-31T05:57:42.465Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.669 33.939 1498.7103 05:57:18.84M 2015-10-31T05:57:42.670Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.670 33.940 1498.7118 05:57:19.06M 2015-10-31T05:57:42.870Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.671 33.940 1498.7126 05:57:19.26M 2015-10-31T05:57:43.075Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.672 33.941 1498.7135 05:57:19.46M 2015-10-31T05:57:43.280Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.673 33.943 1498.7151 05:57:19.66M 2015-10-31T05:57:43.480Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.673 33.943 1498.7157 05:57:19.85M 2015-10-31T05:57:43.685Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.674 33.944 1498.7161 05:57:20.07M 2015-10-31T05:57:43.890Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.674 33.944 1498.7166 05:57:20.27M 2015-10-31T05:57:44.090Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.674 33.944 1498.7168 05:57:20.47M 2015-10-31T05:57:44.295Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.675 33.945 1498.7168 05:57:20.67M 2015-10-31T05:57:44.509Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.675 33.945 1498.7173 05:57:20.87M 2015-10-31T05:57:44.700Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.675 33.945 1498.7178 05:57:21.09M 2015-10-31T05:57:44.905Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.676 33.946 1498.7170 05:57:21.29M 2015-10-31T05:57:45.120Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.676 33.946 1498.7170 05:57:21.49M 2015-10-31T05:57:45.310Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.675 33.946 1498.7166 05:57:21.70M 2015-10-31T05:57:45.510Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.675 33.946 1498.7159 05:57:21.88M 2015-10-31T05:57:45.715Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.675 33.946 1498.7151 05:57:22.10M 2015-10-31T05:57:45.915Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.675 33.946 1498.7157 05:57:22.30M 2015-10-31T05:57:46.120Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.674 33.945 1498.7150 05:57:22.50M 2015-10-31T05:57:46.325Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.673 33.944 1498.7155 05:57:22.70M 2015-10-31T05:57:46.525Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.674 33.944 1498.7162 05:57:22.90M 2015-10-31T05:57:46.730Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.673 33.944 1498.7163 05:57:23.12M 2015-10-31T05:57:46.930Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.674 33.944 1498.7168 05:57:23.32M 2015-10-31T05:57:47.135Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.673 33.944 1498.7167 05:57:23.52M 2015-10-31T05:57:47.335Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.673 33.944 1498.7161 05:57:23.72M 2015-10-31T05:57:47.540Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.673 33.944 1498.7166 05:57:23.91M 2015-10-31T05:57:47.745Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.673 33.943 1498.7162 05:57:24.13M 2015-10-31T05:57:47.950Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.673 33.943 1498.7158 05:57:24.33M 2015-10-31T05:57:48.150Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.673 33.943 1498.7166 05:57:24.53M 2015-10-31T05:57:48.355Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.673 33.943 1498.7168 05:57:24.73M 2015-10-31T05:57:48.555Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.673 33.943 1498.7185 05:57:24.93M 2015-10-31T05:57:48.760Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.674 33.943 1498.7198 05:57:25.15M 2015-10-31T05:57:48.965Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.673 33.943 1498.7177 05:57:25.35M 2015-10-31T05:57:49.165Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.674 33.943 1498.7184 05:57:25.55M 2015-10-31T05:57:49.370Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.674 33.944 1498.7181 05:57:25.74M 2015-10-31T05:57:49.590Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.674 33.944 1498.7180 05:57:25.94M 2015-10-31T05:57:49.775Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.675 33.945 1498.7174 05:57:26.18M 2015-10-31T05:57:49.980Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.675 33.945 1498.7181 05:57:26.36M 2015-10-31T05:57:50.180Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.676 33.946 1498.7181 05:57:26.56M 2015-10-31T05:57:50.385Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.676 33.946 1498.7185 05:57:26.76M 2015-10-31T05:57:50.590Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.676 33.946 1498.7183 05:57:26.96M 2015-10-31T05:57:50.790Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.677 33.947 1498.7200 05:57:27.18M 2015-10-31T05:57:50.995Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.677 33.947 1498.7206 05:57:27.37M 2015-10-31T05:57:51.195Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.677 33.947 1498.7202 05:57:27.58M 2015-10-31T05:57:51.402Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.677 33.947 1498.7189 05:57:27.77M 2015-10-31T05:57:51.602Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.677 33.948 1498.7183 05:57:27.97M 2015-10-31T05:57:51.805Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.677 33.948 1498.7183 05:57:28.19M 2015-10-31T05:57:52.010Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.678 33.949 1498.7195 05:57:28.39M 2015-10-31T05:57:52.210Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.672 33.943 1498.7134 05:57:28.59M 2015-10-31T05:57:52.415Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.672 33.942 1498.7131 05:57:28.79M 2015-10-31T05:57:52.620Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.671 33.941 1498.7125 05:57:29.01M 2015-10-31T05:57:52.820Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.669 33.939 1498.7112 05:57:29.21M 2015-10-31T05:57:53.025Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.671 33.941 1498.7133 05:57:29.41M 2015-10-31T05:57:53.230Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.671 33.941 1498.7134 05:57:29.61M 2015-10-31T05:57:53.430Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.672 33.941 1498.7141 05:57:29.81M 2015-10-31T05:57:53.635Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.672 33.942 1498.7151 05:57:30.02M 2015-10-31T05:57:53.835Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.942 1498.7147 05:57:30.22M 2015-10-31T05:57:54.055Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.941 1498.7141 05:57:30.42M 2015-10-31T05:57:54.240Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.672 33.941 1498.7148 05:57:30.64M 2015-10-31T05:57:54.445Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.673 33.942 1498.7167 05:57:30.82M 2015-10-31T05:57:54.650Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.672 33.942 1498.7163 05:57:31.04M 2015-10-31T05:57:54.850Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.673 33.942 1498.7155 05:57:31.24M 2015-10-31T05:57:55.050Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.673 33.943 1498.7159 05:57:31.43M 2015-10-31T05:57:55.255Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.674 33.944 1498.7164 05:57:31.63M 2015-10-31T05:57:55.460Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.674 33.944 1498.7167 05:57:31.83M 2015-10-31T05:57:55.660Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.674 33.943 1498.7167 05:57:32.05M 2015-10-31T05:57:55.865Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.673 33.943 1498.7163 05:57:32.25M 2015-10-31T05:57:56.070Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.673 33.943 1498.7169 05:57:32.45M 2015-10-31T05:57:56.270Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.673 33.943 1498.7166 05:57:32.65M 2015-10-31T05:57:56.475Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.673 33.943 1498.7163 05:57:32.85M 2015-10-31T05:57:56.680Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.673 33.943 1498.7168 05:57:33.07M 2015-10-31T05:57:56.880Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.673 33.943 1498.7184 05:57:33.27M 2015-10-31T05:57:57.103Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.674 33.943 1498.7196 05:57:33.47M 2015-10-31T05:57:57.285Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.674 33.943 1498.7207 05:57:33.67M 2015-10-31T05:57:57.490Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.674 33.943 1498.7212 05:57:33.86M 2015-10-31T05:57:57.696Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7224 05:57:34.08M 2015-10-31T05:57:57.896Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.674 33.943 1498.7216 05:57:34.28M 2015-10-31T05:57:58.100Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.673 33.942 1498.7206 05:57:34.48M 2015-10-31T05:57:58.300Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.672 33.941 1498.7194 05:57:34.68M 2015-10-31T05:57:58.521Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.671 33.940 1498.7179 05:57:34.88M 2015-10-31T05:57:58.711Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.671 33.940 1498.7175 05:57:35.11M 2015-10-31T05:57:58.911Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.671 33.940 1498.7169 05:57:35.30M 2015-10-31T05:57:59.116Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.670 33.940 1498.7166 05:57:35.50M 2015-10-31T05:57:59.316Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.670 33.940 1498.7169 05:57:35.69M 2015-10-31T05:57:59.521Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.670 33.939 1498.7166 05:57:35.89M 2015-10-31T05:57:59.725Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.670 33.939 1498.7157 05:57:36.11M 2015-10-31T05:57:59.925Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.670 33.940 1498.7155 05:57:36.31M 2015-10-31T05:58:00.130Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.666 33.936 1498.7107 05:57:36.51M 2015-10-31T05:58:00.330Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.672 33.942 1498.7168 05:57:36.71M 2015-10-31T05:58:00.536Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.673 33.941 1498.7219 05:57:36.91M 2015-10-31T05:58:00.736Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.674 33.941 1498.7231 05:57:37.13M 2015-10-31T05:58:00.941Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.942 1498.7252 05:57:37.32M 2015-10-31T05:58:01.146Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.674 33.941 1498.7234 05:57:37.53M 2015-10-31T05:58:01.346Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.673 33.941 1498.7224 05:57:37.72M 2015-10-31T05:58:01.551Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.672 33.940 1498.7201 05:57:37.92M 2015-10-31T05:58:01.756Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.672 33.940 1498.7201 05:57:38.14M 2015-10-31T05:58:01.956Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.672 33.939 1498.7203 05:57:38.34M 2015-10-31T05:58:02.161Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.672 33.940 1498.7194 05:57:38.54M 2015-10-31T05:58:02.361Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.671 33.939 1498.7181 05:57:38.74M 2015-10-31T05:58:02.566Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.670 33.938 1498.7167 05:57:38.94M 2015-10-31T05:58:02.766Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.670 33.939 1498.7173 05:57:39.16M 2015-10-31T05:58:02.991Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.670 33.939 1498.7168 05:57:39.35M 2015-10-31T05:58:03.176Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.670 33.939 1498.7156 05:57:39.57M 2015-10-31T05:58:03.376Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.670 33.939 1498.7145 05:57:39.75M 2015-10-31T05:58:03.581Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.669 33.938 1498.7135 05:57:39.95M 2015-10-31T05:58:03.786Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.671 33.941 1498.7144 05:57:40.17M 2015-10-31T05:58:03.986Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.941 1498.7144 05:57:40.37M 2015-10-31T05:58:04.191Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.672 33.942 1498.7147 05:57:40.57M 2015-10-31T05:58:04.396Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.671 33.941 1498.7144 05:57:40.77M 2015-10-31T05:58:04.596Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.671 33.941 1498.7142 05:57:40.97M 2015-10-31T05:58:04.796Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.671 33.941 1498.7139 05:57:41.19M 2015-10-31T05:58:05.002Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.671 33.941 1498.7139 05:57:41.38M 2015-10-31T05:58:05.206Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.669 33.939 1498.7120 05:57:41.59M 2015-10-31T05:58:05.406Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.669 33.938 1498.7122 05:57:41.79M 2015-10-31T05:58:05.611Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.668 33.938 1498.7119 05:57:42.00M 2015-10-31T05:58:05.816Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.668 33.937 1498.7113 05:57:42.20M 2015-10-31T05:58:06.016Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.668 33.937 1498.7123 05:57:42.40M 2015-10-31T05:58:06.221Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.668 33.937 1498.7142 05:57:42.60M 2015-10-31T05:58:06.426Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.669 33.937 1498.7157 05:57:42.80M 2015-10-31T05:58:06.631Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.670 33.938 1498.7178 05:57:43.02M 2015-10-31T05:58:06.831Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.670 33.937 1498.7186 05:57:43.22M 2015-10-31T05:58:07.031Z|I-OCEAN7-304-XXXX| 28.08 12.801 39.669 33.937 1498.7189 05:57:43.42M 2015-10-31T05:58:07.231Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.670 33.937 1498.7201 05:57:43.61M 2015-10-31T05:58:07.456Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.670 33.936 1498.7216 05:57:43.81M 2015-10-31T05:58:07.641Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.670 33.937 1498.7228 05:57:44.05M 2015-10-31T05:58:07.846Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.670 33.936 1498.7225 05:57:44.23M 2015-10-31T05:58:08.069Z|I-OCEAN7-304-XXXX| 28.12 12.802 39.670 33.936 1498.7227 05:57:44.43M 2015-10-31T05:58:08.251Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.670 33.937 1498.7227 05:57:44.63M 2015-10-31T05:58:08.451Z|I-OCEAN7-304-XXXX| 28.15 12.801 39.670 33.937 1498.7227 05:57:44.83M 2015-10-31T05:58:08.656Z|I-OCEAN7-304-XXXX| 28.15 12.801 39.670 33.937 1498.7220 05:57:45.05M 2015-10-31T05:58:08.861Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.942 1498.7256 05:57:45.25M 2015-10-31T05:58:09.066Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.943 1498.7256 05:57:45.44M 2015-10-31T05:58:09.266Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.678 33.946 1498.7275 05:57:45.64M 2015-10-31T05:58:09.471Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.683 33.950 1498.7318 05:57:45.84M 2015-10-31T05:58:09.671Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.683 33.951 1498.7321 05:57:46.06M 2015-10-31T05:58:09.876Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.684 33.952 1498.7322 05:57:46.26M 2015-10-31T05:58:10.081Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.684 33.952 1498.7325 05:57:46.46M 2015-10-31T05:58:10.282Z|I-OCEAN7-304-XXXX| 28.18 12.802 39.684 33.949 1498.7404 05:57:46.66M 2015-10-31T05:58:10.482Z|I-OCEAN7-304-XXXX| 28.18 12.803 39.685 33.949 1498.7428 05:57:46.86M 2015-10-31T05:58:10.691Z|I-OCEAN7-304-XXXX| 28.18 12.802 39.686 33.951 1498.7426 05:57:47.08M 2015-10-31T05:58:10.891Z|I-OCEAN7-304-XXXX| 28.23 12.802 39.686 33.952 1498.7433 05:57:47.28M 2015-10-31T05:58:11.104Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.687 33.952 1498.7430 05:57:47.47M 2015-10-31T05:58:11.296Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.687 33.953 1498.7419 05:57:47.67M 2015-10-31T05:58:11.496Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.687 33.954 1498.7405 05:57:47.87M 2015-10-31T05:58:11.701Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.687 33.955 1498.7383 05:57:48.09M 2015-10-31T05:58:11.921Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.688 33.956 1498.7372 05:57:48.29M 2015-10-31T05:58:12.106Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.688 33.956 1498.7372 05:57:48.51M 2015-10-31T05:58:12.311Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.688 33.956 1498.7367 05:57:48.69M 2015-10-31T05:58:12.516Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.688 33.956 1498.7368 05:57:48.89M 2015-10-31T05:58:12.716Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.688 33.957 1498.7372 05:57:49.11M 2015-10-31T05:58:12.921Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.689 33.958 1498.7377 05:57:49.31M 2015-10-31T05:58:13.121Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.690 33.959 1498.7382 05:57:49.50M 2015-10-31T05:58:13.326Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.691 33.959 1498.7379 05:57:49.70M 2015-10-31T05:58:13.531Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.691 33.960 1498.7367 05:57:49.90M 2015-10-31T05:58:13.731Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.691 33.960 1498.7372 05:57:50.12M 2015-10-31T05:58:13.936Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.691 33.960 1498.7361 05:57:50.32M 2015-10-31T05:58:14.136Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.691 33.960 1498.7358 05:57:50.52M 2015-10-31T05:58:14.341Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.691 33.961 1498.7362 05:57:50.72M 2015-10-31T05:58:14.546Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.691 33.960 1498.7357 05:57:50.92M 2015-10-31T05:58:14.751Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.691 33.960 1498.7355 05:57:51.14M 2015-10-31T05:58:14.951Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.690 33.959 1498.7351 05:57:51.34M 2015-10-31T05:58:15.151Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.690 33.959 1498.7347 05:57:51.54M 2015-10-31T05:58:15.356Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.690 33.959 1498.7355 05:57:51.73M 2015-10-31T05:58:15.562Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.691 33.960 1498.7363 05:57:51.93M 2015-10-31T05:58:15.761Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.691 33.960 1498.7362 05:57:52.15M 2015-10-31T05:58:15.966Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.690 33.959 1498.7356 05:57:52.35M 2015-10-31T05:58:16.166Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.690 33.959 1498.7358 05:57:52.55M 2015-10-31T05:58:16.391Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.690 33.959 1498.7360 05:57:52.75M 2015-10-31T05:58:16.576Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.691 33.959 1498.7368 05:57:52.96M 2015-10-31T05:58:16.781Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.690 33.959 1498.7368 05:57:53.17M 2015-10-31T05:58:16.981Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.691 33.958 1498.7382 05:57:53.37M 2015-10-31T05:58:17.181Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.691 33.959 1498.7380 05:57:53.56M 2015-10-31T05:58:17.386Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.691 33.959 1498.7375 05:57:53.76M 2015-10-31T05:58:17.586Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.691 33.960 1498.7380 05:57:53.96M 2015-10-31T05:58:17.796Z|I-OCEAN7-304-XXXX| 28.03 12.800 39.692 33.959 1498.7413 05:57:54.18M 2015-10-31T05:58:17.996Z|I-OCEAN7-304-XXXX| 28.05 12.800 39.693 33.959 1498.7435 05:57:54.38M 2015-10-31T05:58:18.202Z|I-OCEAN7-304-XXXX| 28.05 12.800 39.693 33.960 1498.7439 05:57:54.58M 2015-10-31T05:58:18.403Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.693 33.960 1498.7448 05:57:54.78M 2015-10-31T05:58:18.606Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.693 33.960 1498.7456 05:57:55.00M 2015-10-31T05:58:18.806Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.693 33.960 1498.7455 05:57:55.20M 2015-10-31T05:58:19.012Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.694 33.960 1498.7476 05:57:55.39M 2015-10-31T05:58:19.216Z|I-OCEAN7-304-XXXX| 28.11 12.801 39.695 33.960 1498.7495 05:57:55.59M 2015-10-31T05:58:19.421Z|I-OCEAN7-304-XXXX| 28.11 12.801 39.695 33.960 1498.7491 05:57:55.79M 2015-10-31T05:58:19.621Z|I-OCEAN7-304-XXXX| 28.12 12.801 39.695 33.961 1498.7495 05:57:56.01M 2015-10-31T05:58:19.821Z|I-OCEAN7-304-XXXX| 28.12 12.801 39.695 33.961 1498.7490 05:57:56.21M 2015-10-31T05:58:20.026Z|I-OCEAN7-304-XXXX| 28.08 12.801 39.695 33.961 1498.7480 05:57:56.41M 2015-10-31T05:58:20.231Z|I-OCEAN7-304-XXXX| 28.13 12.801 39.695 33.961 1498.7487 05:57:56.61M 2015-10-31T05:58:20.432Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.695 33.961 1498.7494 05:57:56.81M 2015-10-31T05:58:20.636Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.695 33.961 1498.7490 05:57:57.03M 2015-10-31T05:58:20.856Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.695 33.961 1498.7491 05:57:57.23M 2015-10-31T05:58:21.041Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.694 33.961 1498.7488 05:57:57.44M 2015-10-31T05:58:21.268Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.694 33.960 1498.7480 05:57:57.62M 2015-10-31T05:58:21.451Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.693 33.959 1498.7478 05:57:57.82M 2015-10-31T05:58:21.651Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.695 33.961 1498.7505 05:57:58.04M 2015-10-31T05:58:21.856Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.693 33.959 1498.7479 05:57:58.24M 2015-10-31T05:58:22.056Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.693 33.959 1498.7468 05:57:58.44M 2015-10-31T05:58:22.261Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.693 33.959 1498.7461 05:57:58.64M 2015-10-31T05:58:22.461Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.692 33.959 1498.7452 05:57:58.84M 2015-10-31T05:58:22.667Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.692 33.958 1498.7443 05:57:59.06M 2015-10-31T05:58:22.867Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.691 33.958 1498.7443 05:57:59.26M 2015-10-31T05:58:23.072Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.687 33.953 1498.7390 05:57:59.45M 2015-10-31T05:58:23.272Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.687 33.954 1498.7385 05:57:59.65M 2015-10-31T05:58:23.477Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.686 33.954 1498.7374 05:57:59.85M 2015-10-31T05:58:23.682Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.685 33.953 1498.7363 05:58:00.07M 2015-10-31T05:58:23.881Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.684 33.952 1498.7343 05:58:00.27M 2015-10-31T05:58:24.087Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.684 33.952 1498.7327 05:58:00.47M 2015-10-31T05:58:24.292Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.687 33.955 1498.7366 05:58:00.67M 2015-10-31T05:58:24.497Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.688 33.956 1498.7368 05:58:00.87M 2015-10-31T05:58:24.697Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.688 33.957 1498.7357 05:58:01.09M 2015-10-31T05:58:24.897Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.688 33.957 1498.7345 05:58:01.29M 2015-10-31T05:58:25.097Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.689 33.958 1498.7351 05:58:01.48M 2015-10-31T05:58:25.322Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.690 33.959 1498.7363 05:58:01.68M 2015-10-31T05:58:25.512Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.691 33.960 1498.7379 05:58:01.90M 2015-10-31T05:58:25.712Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.693 33.962 1498.7400 05:58:02.10M 2015-10-31T05:58:25.912Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.693 33.962 1498.7389 05:58:02.30M 2015-10-31T05:58:26.117Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.693 33.962 1498.7389 05:58:02.50M 2015-10-31T05:58:26.322Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.692 33.961 1498.7394 05:58:02.70M 2015-10-31T05:58:26.527Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.692 33.960 1498.7397 05:58:02.90M 2015-10-31T05:58:26.727Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.692 33.960 1498.7388 05:58:03.12M 2015-10-31T05:58:26.932Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.691 33.960 1498.7386 05:58:03.32M 2015-10-31T05:58:27.132Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.691 33.960 1498.7384 05:58:03.51M 2015-10-31T05:58:27.332Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.691 33.960 1498.7380 05:58:03.71M 2015-10-31T05:58:27.537Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.692 33.960 1498.7388 05:58:03.91M 2015-10-31T05:58:27.742Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.693 33.961 1498.7402 05:58:04.13M 2015-10-31T05:58:27.947Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.693 33.961 1498.7407 05:58:04.33M 2015-10-31T05:58:28.147Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.693 33.961 1498.7406 05:58:04.53M 2015-10-31T05:58:28.352Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.692 33.960 1498.7402 05:58:04.73M 2015-10-31T05:58:28.557Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.692 33.960 1498.7396 05:58:04.93M 2015-10-31T05:58:28.760Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.692 33.960 1498.7379 05:58:05.15M 2015-10-31T05:58:28.962Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.692 33.960 1498.7383 05:58:05.34M 2015-10-31T05:58:29.162Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.692 33.961 1498.7386 05:58:05.55M 2015-10-31T05:58:29.367Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.693 33.962 1498.7386 05:58:05.74M 2015-10-31T05:58:29.567Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.694 33.963 1498.7399 05:58:05.94M 2015-10-31T05:58:29.787Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.695 33.963 1498.7419 05:58:06.16M 2015-10-31T05:58:29.972Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.695 33.964 1498.7432 05:58:06.37M 2015-10-31T05:58:30.177Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.696 33.964 1498.7438 05:58:06.56M 2015-10-31T05:58:30.382Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.696 33.965 1498.7446 05:58:06.76M 2015-10-31T05:58:30.582Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.695 33.964 1498.7438 05:58:06.96M 2015-10-31T05:58:30.787Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.695 33.963 1498.7429 05:58:07.18M 2015-10-31T05:58:30.992Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.696 33.964 1498.7437 05:58:07.38M 2015-10-31T05:58:31.197Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.693 33.961 1498.7411 05:58:07.57M 2015-10-31T05:58:31.397Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.692 33.961 1498.7400 05:58:07.77M 2015-10-31T05:58:31.602Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.692 33.961 1498.7382 05:58:07.97M 2015-10-31T05:58:31.802Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.692 33.961 1498.7385 05:58:08.19M 2015-10-31T05:58:32.007Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.692 33.960 1498.7384 05:58:08.39M 2015-10-31T05:58:32.212Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.701 33.969 1498.7490 05:58:08.59M 2015-10-31T05:58:32.412Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.702 33.970 1498.7506 05:58:08.79M 2015-10-31T05:58:32.617Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.703 33.971 1498.7516 05:58:09.01M 2015-10-31T05:58:32.817Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.703 33.971 1498.7531 05:58:09.21M 2015-10-31T05:58:33.037Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.703 33.971 1498.7529 05:58:09.41M 2015-10-31T05:58:33.222Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.704 33.972 1498.7535 05:58:09.60M 2015-10-31T05:58:33.427Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.703 33.971 1498.7522 05:58:09.80M 2015-10-31T05:58:33.627Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.703 33.971 1498.7520 05:58:10.02M 2015-10-31T05:58:33.832Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.702 33.970 1498.7512 05:58:10.22M 2015-10-31T05:58:34.037Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.701 33.970 1498.7491 05:58:10.42M 2015-10-31T05:58:34.257Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.701 33.970 1498.7477 05:58:10.62M 2015-10-31T05:58:34.442Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.700 33.969 1498.7472 05:58:10.83M 2015-10-31T05:58:34.647Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.699 33.968 1498.7460 05:58:11.04M 2015-10-31T05:58:34.847Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.699 33.968 1498.7465 05:58:11.24M 2015-10-31T05:58:35.052Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.698 33.967 1498.7462 05:58:11.43M 2015-10-31T05:58:35.252Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.698 33.966 1498.7460 05:58:11.63M 2015-10-31T05:58:35.457Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.698 33.966 1498.7446 05:58:11.83M 2015-10-31T05:58:35.662Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.698 33.966 1498.7448 05:58:12.05M 2015-10-31T05:58:35.873Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.698 33.966 1498.7443 05:58:12.25M 2015-10-31T05:58:36.067Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.697 33.966 1498.7439 05:58:12.45M 2015-10-31T05:58:36.267Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.697 33.966 1498.7441 05:58:12.65M 2015-10-31T05:58:36.472Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.698 33.966 1498.7446 05:58:12.85M 2015-10-31T05:58:36.672Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.698 33.966 1498.7458 05:58:13.07M 2015-10-31T05:58:36.877Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.698 33.966 1498.7462 05:58:13.26M 2015-10-31T05:58:37.082Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.698 33.966 1498.7469 05:58:13.46M 2015-10-31T05:58:37.282Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.699 33.966 1498.7482 05:58:13.66M 2015-10-31T05:58:37.487Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.699 33.967 1498.7499 05:58:13.86M 2015-10-31T05:58:37.692Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.694 33.961 1498.7440 05:58:14.08M 2015-10-31T05:58:37.897Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.693 33.961 1498.7433 05:58:14.28M 2015-10-31T05:58:38.092Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.693 33.961 1498.7424 05:58:14.48M 2015-10-31T05:58:38.302Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.692 33.960 1498.7422 05:58:14.67M 2015-10-31T05:58:38.502Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.692 33.959 1498.7426 05:58:14.88M 2015-10-31T05:58:38.722Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.691 33.958 1498.7419 05:58:15.09M 2015-10-31T05:58:38.907Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.690 33.957 1498.7416 05:58:15.31M 2015-10-31T05:58:39.112Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.690 33.957 1498.7419 05:58:15.49M 2015-10-31T05:58:39.312Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.691 33.958 1498.7438 05:58:15.69M 2015-10-31T05:58:39.517Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.692 33.959 1498.7450 05:58:15.89M 2015-10-31T05:58:39.723Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.693 33.960 1498.7450 05:58:16.11M 2015-10-31T05:58:39.922Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.693 33.960 1498.7458 05:58:16.31M 2015-10-31T05:58:40.127Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.693 33.960 1498.7460 05:58:16.51M 2015-10-31T05:58:40.327Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.693 33.960 1498.7446 05:58:16.71M 2015-10-31T05:58:40.532Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.694 33.961 1498.7454 05:58:16.91M 2015-10-31T05:58:40.732Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.694 33.961 1498.7456 05:58:17.12M 2015-10-31T05:58:40.937Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.962 1498.7467 05:58:17.32M 2015-10-31T05:58:41.142Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.962 1498.7468 05:58:17.52M 2015-10-31T05:58:41.342Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.963 1498.7472 05:58:17.72M 2015-10-31T05:58:41.552Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.962 1498.7458 05:58:17.92M 2015-10-31T05:58:41.747Z|I-OCEAN7-304-XXXX| 28.18 12.795 39.694 33.965 1498.7356 05:58:18.14M 2015-10-31T05:58:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.794 39.695 33.966 1498.7354 05:58:18.34M 2015-10-31T05:58:42.157Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.694 33.966 1498.7349 05:58:18.54M 2015-10-31T05:58:42.362Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.698 33.970 1498.7386 05:58:18.74M 2015-10-31T05:58:42.562Z|I-OCEAN7-304-XXXX| 28.14 12.794 39.696 33.968 1498.7354 05:58:18.94M 2015-10-31T05:58:42.767Z|I-OCEAN7-304-XXXX| 28.14 12.794 39.696 33.968 1498.7344 05:58:19.16M 2015-10-31T05:58:42.972Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.694 33.961 1498.7465 05:58:19.35M 2015-10-31T05:58:43.192Z|I-OCEAN7-304-XXXX| 28.12 12.801 39.694 33.959 1498.7477 05:58:19.55M 2015-10-31T05:58:43.378Z|I-OCEAN7-304-XXXX| 28.16 12.802 39.693 33.958 1498.7499 05:58:19.77M 2015-10-31T05:58:43.577Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.693 33.957 1498.7502 05:58:19.95M 2015-10-31T05:58:43.782Z|I-OCEAN7-304-XXXX| 28.08 12.803 39.693 33.957 1498.7502 05:58:20.17M 2015-10-31T05:58:43.982Z|I-OCEAN7-304-XXXX| 28.10 12.803 39.692 33.956 1498.7512 05:58:20.37M 2015-10-31T05:58:44.187Z|I-OCEAN7-304-XXXX| 28.10 12.803 39.693 33.956 1498.7518 05:58:20.57M 2015-10-31T05:58:44.387Z|I-OCEAN7-304-XXXX| 28.08 12.803 39.693 33.956 1498.7522 05:58:20.77M 2015-10-31T05:58:44.592Z|I-OCEAN7-304-XXXX| 28.04 12.803 39.693 33.957 1498.7510 05:58:20.97M 2015-10-31T05:58:44.792Z|I-OCEAN7-304-XXXX| 28.01 12.803 39.693 33.957 1498.7499 05:58:21.19M 2015-10-31T05:58:44.998Z|I-OCEAN7-304-XXXX| 28.01 12.802 39.694 33.958 1498.7499 05:58:21.38M 2015-10-31T05:58:45.202Z|I-OCEAN7-304-XXXX| 28.01 12.802 39.695 33.959 1498.7504 05:58:21.58M 2015-10-31T05:58:45.407Z|I-OCEAN7-304-XXXX| 28.04 12.802 39.695 33.960 1498.7512 05:58:21.78M 2015-10-31T05:58:45.607Z|I-OCEAN7-304-XXXX| 28.02 12.802 39.696 33.961 1498.7512 05:58:22.00M 2015-10-31T05:58:45.813Z|I-OCEAN7-304-XXXX| 28.07 12.802 39.697 33.961 1498.7524 05:58:22.20M 2015-10-31T05:58:46.013Z|I-OCEAN7-304-XXXX| 28.02 12.801 39.698 33.963 1498.7523 05:58:22.40M 2015-10-31T05:58:46.218Z|I-OCEAN7-304-XXXX| 28.03 12.801 39.699 33.964 1498.7528 05:58:22.60M 2015-10-31T05:58:46.422Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.699 33.965 1498.7532 05:58:22.80M 2015-10-31T05:58:46.622Z|I-OCEAN7-304-XXXX| 28.03 12.800 39.699 33.966 1498.7511 05:58:23.02M 2015-10-31T05:58:46.828Z|I-OCEAN7-304-XXXX| 28.04 12.800 39.700 33.966 1498.7511 05:58:23.21M 2015-10-31T05:58:47.028Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.700 33.966 1498.7517 05:58:23.41M 2015-10-31T05:58:47.239Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.700 33.966 1498.7527 05:58:23.61M 2015-10-31T05:58:47.438Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.701 33.967 1498.7537 05:58:23.81M 2015-10-31T05:58:47.658Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.701 33.967 1498.7542 05:58:24.03M 2015-10-31T05:58:47.843Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.701 33.968 1498.7544 05:58:24.25M 2015-10-31T05:58:48.048Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.701 33.967 1498.7542 05:58:24.43M 2015-10-31T05:58:48.248Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.700 33.967 1498.7534 05:58:24.63M 2015-10-31T05:58:48.453Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.700 33.967 1498.7516 05:58:24.83M 2015-10-31T05:58:48.653Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.699 33.967 1498.7505 05:58:25.05M 2015-10-31T05:58:48.858Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.699 33.966 1498.7494 05:58:25.24M 2015-10-31T05:58:49.063Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.699 33.966 1498.7490 05:58:25.44M 2015-10-31T05:58:49.263Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.698 33.966 1498.7483 05:58:25.64M 2015-10-31T05:58:49.468Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.698 33.966 1498.7480 05:58:25.84M 2015-10-31T05:58:49.668Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.694 33.962 1498.7446 05:58:26.06M 2015-10-31T05:58:49.873Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.694 33.962 1498.7457 05:58:26.26M 2015-10-31T05:58:50.073Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.694 33.962 1498.7455 05:58:26.46M 2015-10-31T05:58:50.278Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.694 33.962 1498.7446 05:58:26.66M 2015-10-31T05:58:50.478Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.694 33.962 1498.7445 05:58:26.86M 2015-10-31T05:58:50.683Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.694 33.962 1498.7444 05:58:27.07M 2015-10-31T05:58:50.888Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.693 33.961 1498.7437 05:58:27.27M 2015-10-31T05:58:51.093Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.692 33.960 1498.7422 05:58:27.47M 2015-10-31T05:58:51.293Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.691 33.959 1498.7405 05:58:27.67M 2015-10-31T05:58:51.498Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.690 33.958 1498.7401 05:58:27.87M 2015-10-31T05:58:51.698Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.690 33.958 1498.7400 05:58:28.09M 2015-10-31T05:58:51.903Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.690 33.958 1498.7396 05:58:28.29M 2015-10-31T05:58:52.123Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.689 33.957 1498.7389 05:58:28.49M 2015-10-31T05:58:52.308Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.688 33.956 1498.7380 05:58:28.70M 2015-10-31T05:58:52.513Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.687 33.955 1498.7375 05:58:28.89M 2015-10-31T05:58:52.713Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.686 33.954 1498.7362 05:58:29.11M 2015-10-31T05:58:52.918Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.685 33.952 1498.7344 05:58:29.31M 2015-10-31T05:58:53.123Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.683 33.951 1498.7327 05:58:29.50M 2015-10-31T05:58:53.323Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.681 33.949 1498.7302 05:58:29.71M 2015-10-31T05:58:53.528Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.680 33.948 1498.7280 05:58:29.90M 2015-10-31T05:58:53.733Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.678 33.946 1498.7244 05:58:30.12M 2015-10-31T05:58:53.933Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.676 33.945 1498.7223 05:58:30.32M 2015-10-31T05:58:54.138Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.674 33.943 1498.7195 05:58:30.52M 2015-10-31T05:58:54.338Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.673 33.942 1498.7168 05:58:30.72M 2015-10-31T05:58:54.543Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.671 33.941 1498.7155 05:58:30.92M 2015-10-31T05:58:54.748Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.669 33.939 1498.7133 05:58:31.14M 2015-10-31T05:58:54.948Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.668 33.938 1498.7118 05:58:31.34M 2015-10-31T05:58:55.153Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.661 33.931 1498.7028 05:58:31.53M 2015-10-31T05:58:55.353Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.661 33.932 1498.7030 05:58:31.73M 2015-10-31T05:58:55.558Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.927 1498.6960 05:58:31.93M 2015-10-31T05:58:55.758Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.927 1498.6953 05:58:32.15M 2015-10-31T05:58:55.963Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.655 33.927 1498.6945 05:58:32.35M 2015-10-31T05:58:56.163Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.655 33.926 1498.6935 05:58:32.55M 2015-10-31T05:58:56.368Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.654 33.925 1498.6934 05:58:32.74M 2015-10-31T05:58:56.588Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.654 33.925 1498.6932 05:58:32.95M 2015-10-31T05:58:56.773Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.649 33.920 1498.6881 05:58:33.18M 2015-10-31T05:58:56.978Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.649 33.920 1498.6891 05:58:33.36M 2015-10-31T05:58:57.178Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.650 33.920 1498.6906 05:58:33.56M 2015-10-31T05:58:57.383Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.649 33.920 1498.6906 05:58:33.76M 2015-10-31T05:58:57.588Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6906 05:58:33.96M 2015-10-31T05:58:57.793Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6904 05:58:34.18M 2015-10-31T05:58:57.993Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.649 33.919 1498.6908 05:58:34.38M 2015-10-31T05:58:58.198Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.649 33.918 1498.6907 05:58:34.58M 2015-10-31T05:58:58.398Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.643 33.913 1498.6837 05:58:34.78M 2015-10-31T05:58:58.603Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.642 33.912 1498.6823 05:58:35.00M 2015-10-31T05:58:58.808Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.640 33.910 1498.6803 05:58:35.19M 2015-10-31T05:58:59.008Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.639 33.909 1498.6785 05:58:35.39M 2015-10-31T05:58:59.213Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.638 33.908 1498.6783 05:58:35.59M 2015-10-31T05:58:59.413Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.638 33.909 1498.6785 05:58:35.79M 2015-10-31T05:58:59.618Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.638 33.908 1498.6772 05:58:36.01M 2015-10-31T05:58:59.823Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.637 33.908 1498.6766 05:58:36.21M 2015-10-31T05:59:00.028Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.637 33.908 1498.6761 05:58:36.41M 2015-10-31T05:59:00.228Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.642 33.913 1498.6827 05:58:36.61M 2015-10-31T05:59:00.428Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.643 33.914 1498.6832 05:58:36.81M 2015-10-31T05:59:00.633Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.643 33.914 1498.6831 05:58:37.03M 2015-10-31T05:59:00.838Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.642 33.913 1498.6826 05:58:37.23M 2015-10-31T05:59:01.058Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.642 33.913 1498.6825 05:58:37.42M 2015-10-31T05:59:01.243Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.642 33.913 1498.6829 05:58:37.64M 2015-10-31T05:59:01.443Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.639 33.910 1498.6798 05:58:37.82M 2015-10-31T05:59:01.648Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.638 33.909 1498.6798 05:58:38.04M 2015-10-31T05:59:01.853Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.638 33.908 1498.6803 05:58:38.24M 2015-10-31T05:59:02.053Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.637 33.908 1498.6796 05:58:38.44M 2015-10-31T05:59:02.258Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.637 33.908 1498.6803 05:58:38.64M 2015-10-31T05:59:02.465Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.638 33.908 1498.6807 05:58:38.84M 2015-10-31T05:59:02.663Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6827 05:58:39.05M 2015-10-31T05:59:02.868Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.640 33.910 1498.6833 05:58:39.26M 2015-10-31T05:59:03.068Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.640 33.910 1498.6826 05:58:39.45M 2015-10-31T05:59:03.273Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.640 33.910 1498.6818 05:58:39.65M 2015-10-31T05:59:03.479Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.641 33.911 1498.6830 05:58:39.85M 2015-10-31T05:59:03.679Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.641 33.911 1498.6837 05:58:40.07M 2015-10-31T05:59:03.878Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.642 33.911 1498.6852 05:58:40.27M 2015-10-31T05:59:04.083Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.642 33.912 1498.6862 05:58:40.47M 2015-10-31T05:59:04.288Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.643 33.912 1498.6882 05:58:40.67M 2015-10-31T05:59:04.488Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.644 33.913 1498.6897 05:58:40.86M 2015-10-31T05:59:04.693Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.645 33.915 1498.6915 05:58:41.08M 2015-10-31T05:59:04.898Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.646 33.915 1498.6917 05:58:41.28M 2015-10-31T05:59:05.098Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.647 33.916 1498.6927 05:58:41.48M 2015-10-31T05:59:05.303Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.648 33.917 1498.6935 05:58:41.68M 2015-10-31T05:59:05.524Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.649 33.918 1498.6956 05:58:41.88M 2015-10-31T05:59:05.708Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.650 33.919 1498.6959 05:58:42.12M 2015-10-31T05:59:05.908Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.651 33.919 1498.6971 05:58:42.30M 2015-10-31T05:59:06.113Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.651 33.920 1498.6982 05:58:42.50M 2015-10-31T05:59:06.318Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.653 33.921 1498.7000 05:58:42.70M 2015-10-31T05:59:06.523Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.654 33.922 1498.7006 05:58:42.90M 2015-10-31T05:59:06.724Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.654 33.923 1498.7003 05:58:43.12M 2015-10-31T05:59:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.655 33.924 1498.6996 05:58:43.31M 2015-10-31T05:59:07.128Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.656 33.925 1498.7006 05:58:43.51M 2015-10-31T05:59:07.328Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.657 33.926 1498.7019 05:58:43.71M 2015-10-31T05:59:07.539Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.657 33.927 1498.7023 05:58:43.91M 2015-10-31T05:59:07.739Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.658 33.927 1498.7021 05:58:44.13M 2015-10-31T05:59:07.943Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.658 33.927 1498.7010 05:58:44.33M 2015-10-31T05:59:08.143Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.658 33.927 1498.7013 05:58:44.53M 2015-10-31T05:59:08.349Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.658 33.927 1498.7009 05:58:44.73M 2015-10-31T05:59:08.553Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.7004 05:58:44.93M 2015-10-31T05:59:08.753Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.7002 05:58:45.15M 2015-10-31T05:59:08.958Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.7010 05:58:45.34M 2015-10-31T05:59:09.158Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.928 1498.7019 05:58:45.54M 2015-10-31T05:59:09.366Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7020 05:58:45.74M 2015-10-31T05:59:09.563Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.658 33.928 1498.7020 05:58:45.94M 2015-10-31T05:59:09.768Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7029 05:58:46.16M 2015-10-31T05:59:09.988Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7040 05:58:46.36M 2015-10-31T05:59:10.173Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7040 05:58:46.57M 2015-10-31T05:59:10.379Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.659 33.928 1498.7024 05:58:46.75M 2015-10-31T05:59:10.579Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.928 1498.7029 05:58:46.96M 2015-10-31T05:59:10.784Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.928 1498.7036 05:58:47.17M 2015-10-31T05:59:10.989Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7047 05:58:47.37M 2015-10-31T05:59:11.189Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.659 33.928 1498.7052 05:58:47.57M 2015-10-31T05:59:11.394Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.659 33.927 1498.7057 05:58:47.77M 2015-10-31T05:59:11.594Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.659 33.928 1498.7058 05:58:47.97M 2015-10-31T05:59:11.799Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.659 33.928 1498.7064 05:58:48.19M 2015-10-31T05:59:12.004Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.659 33.927 1498.7058 05:58:48.39M 2015-10-31T05:59:12.204Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.659 33.927 1498.7068 05:58:48.59M 2015-10-31T05:59:12.409Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.659 33.927 1498.7068 05:58:48.78M 2015-10-31T05:59:12.614Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.660 33.927 1498.7087 05:58:49.01M 2015-10-31T05:59:12.814Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.660 33.928 1498.7087 05:58:49.20M 2015-10-31T05:59:13.019Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.660 33.928 1498.7090 05:58:49.40M 2015-10-31T05:59:13.224Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.660 33.928 1498.7086 05:58:49.60M 2015-10-31T05:59:13.424Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.660 33.928 1498.7084 05:58:49.80M 2015-10-31T05:59:13.629Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.661 33.929 1498.7090 05:58:50.02M 2015-10-31T05:59:13.829Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7083 05:58:50.22M 2015-10-31T05:59:14.034Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7079 05:58:50.42M 2015-10-31T05:59:14.234Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.660 33.929 1498.7068 05:58:50.62M 2015-10-31T05:59:14.459Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.661 33.930 1498.7070 05:58:50.82M 2015-10-31T05:59:14.644Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.660 33.929 1498.7058 05:58:51.05M 2015-10-31T05:59:14.844Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.932 1498.7086 05:58:51.24M 2015-10-31T05:59:15.049Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.663 33.932 1498.7080 05:58:51.43M 2015-10-31T05:59:15.272Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.930 1498.7043 05:58:51.63M 2015-10-31T05:59:15.454Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.931 1498.7048 05:58:51.83M 2015-10-31T05:59:15.659Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.930 1498.7035 05:58:52.05M 2015-10-31T05:59:15.859Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.660 33.931 1498.7025 05:58:52.25M 2015-10-31T05:59:16.064Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.7019 05:58:52.45M 2015-10-31T05:59:16.264Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.930 1498.7012 05:58:52.65M 2015-10-31T05:59:16.469Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.930 1498.7010 05:58:52.85M 2015-10-31T05:59:16.674Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.659 33.930 1498.7008 05:58:53.07M 2015-10-31T05:59:16.874Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.658 33.929 1498.7009 05:58:53.26M 2015-10-31T05:59:17.079Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.652 33.923 1498.6938 05:58:53.46M 2015-10-31T05:59:17.284Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.651 33.922 1498.6936 05:58:53.66M 2015-10-31T05:59:17.485Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6948 05:58:53.86M 2015-10-31T05:59:17.689Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.654 33.924 1498.6964 05:58:54.08M 2015-10-31T05:59:17.889Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.654 33.924 1498.6978 05:58:54.28M 2015-10-31T05:59:18.094Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.655 33.924 1498.6992 05:58:54.48M 2015-10-31T05:59:18.294Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.656 33.925 1498.7008 05:58:54.68M 2015-10-31T05:59:18.499Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.656 33.926 1498.7020 05:58:54.87M 2015-10-31T05:59:18.699Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.926 1498.7025 05:58:55.10M 2015-10-31T05:59:18.919Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.927 1498.7029 05:58:55.29M 2015-10-31T05:59:19.109Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.657 33.927 1498.7032 05:58:55.51M 2015-10-31T05:59:19.309Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.657 33.927 1498.7029 05:58:55.69M 2015-10-31T05:59:19.514Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.658 33.927 1498.7043 05:58:55.89M 2015-10-31T05:59:19.719Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.926 1498.7041 05:58:56.11M 2015-10-31T05:59:19.919Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.657 33.927 1498.7037 05:58:56.31M 2015-10-31T05:59:20.124Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.926 1498.7036 05:58:56.51M 2015-10-31T05:59:20.325Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7032 05:58:56.70M 2015-10-31T05:59:20.529Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.926 1498.7019 05:58:56.90M 2015-10-31T05:59:20.734Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.657 33.927 1498.7012 05:58:57.12M 2015-10-31T05:59:20.934Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7003 05:58:57.32M 2015-10-31T05:59:21.139Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.928 1498.6998 05:58:57.52M 2015-10-31T05:59:21.344Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.928 1498.6991 05:58:57.72M 2015-10-31T05:59:21.544Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.657 33.927 1498.6997 05:58:57.92M 2015-10-31T05:59:21.749Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.657 33.927 1498.7000 05:58:58.14M 2015-10-31T05:59:21.954Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.927 1498.6985 05:58:58.34M 2015-10-31T05:59:22.154Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.926 1498.6979 05:58:58.54M 2015-10-31T05:59:22.359Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.656 33.926 1498.6978 05:58:58.74M 2015-10-31T05:59:22.564Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.655 33.926 1498.6981 05:58:58.94M 2015-10-31T05:59:22.764Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.658 33.928 1498.7007 05:58:59.16M 2015-10-31T05:59:22.969Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7006 05:58:59.35M 2015-10-31T05:59:23.169Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.929 1498.7006 05:58:59.55M 2015-10-31T05:59:23.389Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.7009 05:58:59.75M 2015-10-31T05:59:23.574Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7025 05:58:59.97M 2015-10-31T05:59:23.779Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.661 33.931 1498.7041 05:59:00.17M 2015-10-31T05:59:23.979Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.661 33.931 1498.7042 05:59:00.37M 2015-10-31T05:59:24.184Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7057 05:59:00.57M 2015-10-31T05:59:24.384Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7058 05:59:00.76M 2015-10-31T05:59:24.589Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7056 05:59:00.96M 2015-10-31T05:59:24.794Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.662 33.932 1498.7053 05:59:01.18M 2015-10-31T05:59:24.999Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.932 1498.7052 05:59:01.38M 2015-10-31T05:59:25.199Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.663 33.933 1498.7056 05:59:01.58M 2015-10-31T05:59:25.399Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7054 05:59:01.78M 2015-10-31T05:59:25.604Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.662 33.932 1498.7065 05:59:02.00M 2015-10-31T05:59:25.805Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.662 33.932 1498.7079 05:59:02.20M 2015-10-31T05:59:26.009Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.931 1498.7090 05:59:02.40M 2015-10-31T05:59:26.214Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.662 33.931 1498.7086 05:59:02.59M 2015-10-31T05:59:26.414Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.662 33.931 1498.7090 05:59:02.80M 2015-10-31T05:59:26.619Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.662 33.931 1498.7076 05:59:03.01M 2015-10-31T05:59:26.824Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.661 33.930 1498.7070 05:59:03.21M 2015-10-31T05:59:27.024Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.661 33.930 1498.7062 05:59:03.41M 2015-10-31T05:59:27.229Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.660 33.929 1498.7056 05:59:03.61M 2015-10-31T05:59:27.429Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.659 33.928 1498.7048 05:59:03.81M 2015-10-31T05:59:27.634Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.658 33.928 1498.7043 05:59:04.03M 2015-10-31T05:59:27.854Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.658 33.927 1498.7045 05:59:04.23M 2015-10-31T05:59:28.039Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.658 33.928 1498.7040 05:59:04.45M 2015-10-31T05:59:28.245Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.659 33.928 1498.7041 05:59:04.63M 2015-10-31T05:59:28.449Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.660 33.929 1498.7045 05:59:04.83M 2015-10-31T05:59:28.654Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.661 33.931 1498.7046 05:59:05.04M 2015-10-31T05:59:28.854Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.928 1498.7006 05:59:05.24M 2015-10-31T05:59:29.066Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7006 05:59:05.44M 2015-10-31T05:59:29.259Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7008 05:59:05.64M 2015-10-31T05:59:29.459Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7013 05:59:05.84M 2015-10-31T05:59:29.669Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.657 33.927 1498.7018 05:59:06.06M 2015-10-31T05:59:29.869Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7024 05:59:06.26M 2015-10-31T05:59:30.069Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7035 05:59:06.46M 2015-10-31T05:59:30.274Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.928 1498.7046 05:59:06.66M 2015-10-31T05:59:30.479Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.659 33.928 1498.7067 05:59:06.85M 2015-10-31T05:59:30.684Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.660 33.928 1498.7080 05:59:07.07M 2015-10-31T05:59:30.885Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.660 33.929 1498.7084 05:59:07.27M 2015-10-31T05:59:31.084Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7081 05:59:07.47M 2015-10-31T05:59:31.289Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7083 05:59:07.67M 2015-10-31T05:59:31.494Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.661 33.930 1498.7089 05:59:07.87M 2015-10-31T05:59:31.694Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.660 33.929 1498.7079 05:59:08.09M 2015-10-31T05:59:31.900Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.660 33.928 1498.7081 05:59:08.29M 2015-10-31T05:59:32.104Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.660 33.928 1498.7075 05:59:08.49M 2015-10-31T05:59:32.325Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.660 33.928 1498.7072 05:59:08.69M 2015-10-31T05:59:32.510Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.660 33.929 1498.7068 05:59:08.90M 2015-10-31T05:59:32.710Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.660 33.929 1498.7065 05:59:09.10M 2015-10-31T05:59:32.915Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.660 33.929 1498.7062 05:59:09.30M 2015-10-31T05:59:33.120Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.657 33.926 1498.7029 05:59:09.50M 2015-10-31T05:59:33.320Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.657 33.926 1498.7018 05:59:09.70M 2015-10-31T05:59:33.519Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.656 33.926 1498.6998 05:59:09.90M 2015-10-31T05:59:33.729Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.655 33.925 1498.6984 05:59:10.12M 2015-10-31T05:59:33.929Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.655 33.925 1498.6975 05:59:10.32M 2015-10-31T05:59:34.135Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.654 33.924 1498.6979 05:59:10.52M 2015-10-31T05:59:34.335Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.654 33.924 1498.6986 05:59:10.72M 2015-10-31T05:59:34.540Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.654 33.924 1498.6995 05:59:10.91M 2015-10-31T05:59:34.740Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.655 33.925 1498.6998 05:59:11.13M 2015-10-31T05:59:34.945Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.656 33.926 1498.6998 05:59:11.33M 2015-10-31T05:59:35.160Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.656 33.926 1498.7002 05:59:11.53M 2015-10-31T05:59:35.350Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.657 33.927 1498.7013 05:59:11.73M 2015-10-31T05:59:35.555Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.658 33.927 1498.7023 05:59:11.93M 2015-10-31T05:59:35.760Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7031 05:59:12.15M 2015-10-31T05:59:35.960Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.927 1498.7030 05:59:12.35M 2015-10-31T05:59:36.165Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.927 1498.7030 05:59:12.55M 2015-10-31T05:59:36.365Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.660 33.929 1498.7057 05:59:12.75M 2015-10-31T05:59:36.570Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.660 33.929 1498.7061 05:59:12.95M 2015-10-31T05:59:36.790Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.661 33.929 1498.7078 05:59:13.17M 2015-10-31T05:59:36.975Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.661 33.929 1498.7068 05:59:13.38M 2015-10-31T05:59:37.180Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.661 33.930 1498.7069 05:59:13.56M 2015-10-31T05:59:37.380Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.662 33.931 1498.7083 05:59:13.76M 2015-10-31T05:59:37.585Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.663 33.932 1498.7097 05:59:13.96M 2015-10-31T05:59:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.663 33.932 1498.7103 05:59:14.18M 2015-10-31T05:59:37.990Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.664 33.933 1498.7101 05:59:14.38M 2015-10-31T05:59:38.195Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.664 33.933 1498.7094 05:59:14.58M 2015-10-31T05:59:38.395Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.933 1498.7089 05:59:14.78M 2015-10-31T05:59:38.600Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.663 33.933 1498.7087 05:59:14.97M 2015-10-31T05:59:38.850Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.932 1498.7084 05:59:15.19M 2015-10-31T05:59:39.006Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.662 33.931 1498.7070 05:59:15.44M 2015-10-31T05:59:39.210Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.661 33.930 1498.7052 05:59:15.59M 2015-10-31T05:59:39.410Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.660 33.930 1498.7042 05:59:15.79M 2015-10-31T05:59:39.615Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7031 05:59:16.01M 2015-10-31T05:59:39.820Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7023 05:59:16.21M 2015-10-31T05:59:40.020Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7024 05:59:16.41M 2015-10-31T05:59:40.225Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.657 33.927 1498.7009 05:59:16.60M 2015-10-31T05:59:40.430Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.656 33.926 1498.6996 05:59:16.80M 2015-10-31T05:59:40.630Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.926 1498.6991 05:59:17.03M 2015-10-31T05:59:40.835Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.927 1498.6998 05:59:17.22M 2015-10-31T05:59:41.035Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.926 1498.7003 05:59:17.42M 2015-10-31T05:59:41.255Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.656 33.926 1498.7006 05:59:17.62M 2015-10-31T05:59:41.440Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.657 33.926 1498.7013 05:59:17.84M 2015-10-31T05:59:41.645Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.657 33.927 1498.7012 05:59:18.04M 2015-10-31T05:59:41.845Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.657 33.927 1498.7014 05:59:18.24M 2015-10-31T05:59:42.050Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.658 33.928 1498.7023 05:59:18.44M 2015-10-31T05:59:42.255Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7028 05:59:18.64M 2015-10-31T05:59:42.455Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7032 05:59:18.83M 2015-10-31T05:59:42.660Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7031 05:59:19.05M 2015-10-31T05:59:42.860Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7024 05:59:19.25M 2015-10-31T05:59:43.065Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7007 05:59:19.45M 2015-10-31T05:59:43.270Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7000 05:59:19.65M 2015-10-31T05:59:43.470Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.654 33.924 1498.6958 05:59:19.85M 2015-10-31T05:59:43.675Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.924 1498.6957 05:59:20.07M 2015-10-31T05:59:43.880Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.653 33.923 1498.6960 05:59:20.27M 2015-10-31T05:59:44.085Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6967 05:59:20.47M 2015-10-31T05:59:44.285Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.654 33.923 1498.6974 05:59:20.67M 2015-10-31T05:59:44.485Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.654 33.924 1498.6970 05:59:20.87M 2015-10-31T05:59:44.690Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.926 1498.6986 05:59:21.08M 2015-10-31T05:59:44.895Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7001 05:59:21.28M 2015-10-31T05:59:45.095Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.661 33.931 1498.7054 05:59:21.48M 2015-10-31T05:59:45.300Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.662 33.932 1498.7065 05:59:21.68M 2015-10-31T05:59:45.505Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.663 33.933 1498.7064 05:59:21.88M 2015-10-31T05:59:45.720Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.663 33.933 1498.7065 05:59:22.10M 2015-10-31T05:59:45.910Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.663 33.932 1498.7062 05:59:22.31M 2015-10-31T05:59:46.110Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7058 05:59:22.50M 2015-10-31T05:59:46.315Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.662 33.932 1498.7053 05:59:22.70M 2015-10-31T05:59:46.520Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.663 33.932 1498.7064 05:59:22.89M 2015-10-31T05:59:46.720Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.663 33.932 1498.7062 05:59:23.11M 2015-10-31T05:59:46.925Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.662 33.932 1498.7050 05:59:23.31M 2015-10-31T05:59:47.125Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.662 33.932 1498.7052 05:59:23.51M 2015-10-31T05:59:47.330Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.662 33.932 1498.7056 05:59:23.71M 2015-10-31T05:59:47.539Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7059 05:59:23.91M 2015-10-31T05:59:47.735Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7058 05:59:24.13M 2015-10-31T05:59:47.940Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.930 1498.7058 05:59:24.33M 2015-10-31T05:59:48.145Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.660 33.930 1498.7058 05:59:24.53M 2015-10-31T05:59:48.345Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.660 33.929 1498.7054 05:59:24.73M 2015-10-31T05:59:48.545Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.660 33.929 1498.7057 05:59:24.92M 2015-10-31T05:59:48.750Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.660 33.929 1498.7059 05:59:25.14M 2015-10-31T05:59:48.955Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7061 05:59:25.34M 2015-10-31T05:59:49.160Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7064 05:59:25.54M 2015-10-31T05:59:49.361Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7067 05:59:25.74M 2015-10-31T05:59:49.565Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.659 33.928 1498.7068 05:59:25.94M 2015-10-31T05:59:49.765Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.659 33.928 1498.7074 05:59:26.16M 2015-10-31T05:59:49.970Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.659 33.928 1498.7076 05:59:26.36M 2015-10-31T05:59:50.190Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.659 33.928 1498.7083 05:59:26.56M 2015-10-31T05:59:50.375Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.659 33.928 1498.7073 05:59:26.77M 2015-10-31T05:59:50.580Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.660 33.928 1498.7073 05:59:26.95M 2015-10-31T05:59:50.780Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.660 33.929 1498.7086 05:59:27.17M 2015-10-31T05:59:50.985Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.660 33.929 1498.7087 05:59:27.37M 2015-10-31T05:59:51.190Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.661 33.929 1498.7090 05:59:27.57M 2015-10-31T05:59:51.390Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.661 33.929 1498.7083 05:59:27.77M 2015-10-31T05:59:51.595Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.661 33.929 1498.7086 05:59:27.97M 2015-10-31T05:59:51.795Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.661 33.929 1498.7087 05:59:28.19M 2015-10-31T05:59:52.002Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.661 33.929 1498.7092 05:59:28.39M 2015-10-31T05:59:52.205Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.661 33.929 1498.7097 05:59:28.59M 2015-10-31T05:59:52.405Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.661 33.929 1498.7100 05:59:28.78M 2015-10-31T05:59:52.610Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.662 33.930 1498.7106 05:59:29.00M 2015-10-31T05:59:52.810Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.662 33.930 1498.7100 05:59:29.20M 2015-10-31T05:59:53.015Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.662 33.930 1498.7100 05:59:29.40M 2015-10-31T05:59:53.220Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.662 33.930 1498.7095 05:59:29.60M 2015-10-31T05:59:53.420Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.662 33.930 1498.7087 05:59:29.80M 2015-10-31T05:59:53.620Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.662 33.930 1498.7091 05:59:30.02M 2015-10-31T05:59:53.825Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.662 33.930 1498.7075 05:59:30.21M 2015-10-31T05:59:54.030Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.662 33.930 1498.7075 05:59:30.42M 2015-10-31T05:59:54.235Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.662 33.930 1498.7087 05:59:30.62M 2015-10-31T05:59:54.436Z|I-OCEAN7-304-XXXX| 28.04 12.800 39.662 33.930 1498.7085 05:59:30.82M 2015-10-31T05:59:54.655Z|I-OCEAN7-304-XXXX| 28.07 12.800 39.662 33.931 1498.7089 05:59:31.03M 2015-10-31T05:59:54.840Z|I-OCEAN7-304-XXXX| 28.03 12.800 39.663 33.931 1498.7084 05:59:31.25M 2015-10-31T05:59:55.045Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.663 33.931 1498.7087 05:59:31.43M 2015-10-31T05:59:55.250Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.663 33.932 1498.7086 05:59:31.63M 2015-10-31T05:59:55.450Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.663 33.932 1498.7083 05:59:31.83M 2015-10-31T05:59:55.655Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.663 33.932 1498.7079 05:59:32.05M 2015-10-31T05:59:55.855Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.664 33.933 1498.7073 05:59:32.25M 2015-10-31T05:59:56.060Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.664 33.933 1498.7080 05:59:32.45M 2015-10-31T05:59:56.265Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.664 33.933 1498.7087 05:59:32.65M 2015-10-31T05:59:56.466Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.664 33.933 1498.7094 05:59:32.85M 2015-10-31T05:59:56.665Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.664 33.933 1498.7096 05:59:33.06M 2015-10-31T05:59:56.870Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.665 33.933 1498.7107 05:59:33.26M 2015-10-31T05:59:57.075Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.665 33.934 1498.7113 05:59:33.46M 2015-10-31T05:59:57.276Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7119 05:59:33.66M 2015-10-31T05:59:57.481Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.666 33.934 1498.7130 05:59:33.86M 2015-10-31T05:59:57.686Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.667 33.935 1498.7146 05:59:34.08M 2015-10-31T05:59:57.886Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.667 33.935 1498.7157 05:59:34.28M 2015-10-31T05:59:58.091Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.668 33.936 1498.7170 05:59:34.48M 2015-10-31T05:59:58.296Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.669 33.937 1498.7179 05:59:34.68M 2015-10-31T05:59:58.498Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.669 33.937 1498.7190 05:59:34.87M 2015-10-31T05:59:58.696Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.670 33.938 1498.7198 05:59:35.09M 2015-10-31T05:59:58.901Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.671 33.939 1498.7217 05:59:35.29M 2015-10-31T05:59:59.126Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.672 33.940 1498.7223 05:59:35.49M 2015-10-31T05:59:59.311Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.674 33.942 1498.7233 05:59:35.71M 2015-10-31T05:59:59.511Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7242 05:59:35.89M 2015-10-31T05:59:59.716Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.676 33.944 1498.7240 05:59:36.11M 2015-10-31T05:59:59.916Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.676 33.945 1498.7235 05:59:36.31M 2015-10-31T06:00:00.121Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.677 33.945 1498.7246 05:59:36.50M 2015-10-31T06:00:00.326Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.678 33.946 1498.7258 05:59:36.70M 2015-10-31T06:00:00.526Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.678 33.947 1498.7256 05:59:36.91M 2015-10-31T06:00:00.731Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.678 33.947 1498.7251 05:59:37.12M 2015-10-31T06:00:00.931Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.678 33.947 1498.7256 05:59:37.32M 2015-10-31T06:00:01.136Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.678 33.947 1498.7253 05:59:37.52M 2015-10-31T06:00:01.341Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.678 33.947 1498.7250 05:59:37.72M 2015-10-31T06:00:01.541Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.678 33.947 1498.7246 05:59:37.92M 2015-10-31T06:00:01.741Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.678 33.946 1498.7253 05:59:38.14M 2015-10-31T06:00:01.951Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.677 33.946 1498.7245 05:59:38.33M 2015-10-31T06:00:02.151Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.676 33.945 1498.7246 05:59:38.54M 2015-10-31T06:00:02.351Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.676 33.944 1498.7239 05:59:38.73M 2015-10-31T06:00:02.556Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.675 33.944 1498.7233 05:59:38.93M 2015-10-31T06:00:02.761Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.675 33.944 1498.7236 05:59:39.15M 2015-10-31T06:00:02.966Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7229 05:59:39.35M 2015-10-31T06:00:03.166Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.674 33.943 1498.7207 05:59:39.55M 2015-10-31T06:00:03.371Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.674 33.943 1498.7195 05:59:39.75M 2015-10-31T06:00:03.591Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.673 33.943 1498.7191 05:59:39.95M 2015-10-31T06:00:03.776Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.673 33.942 1498.7181 05:59:40.18M 2015-10-31T06:00:03.981Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.673 33.942 1498.7167 05:59:40.37M 2015-10-31T06:00:04.181Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.672 33.942 1498.7169 05:59:40.57M 2015-10-31T06:00:04.386Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.672 33.941 1498.7173 05:59:40.76M 2015-10-31T06:00:04.586Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.672 33.941 1498.7177 05:59:40.97M 2015-10-31T06:00:04.791Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.671 33.941 1498.7166 05:59:41.18M 2015-10-31T06:00:04.991Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.671 33.941 1498.7172 05:59:41.38M 2015-10-31T06:00:05.196Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.671 33.940 1498.7162 05:59:41.58M 2015-10-31T06:00:05.402Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.671 33.940 1498.7157 05:59:41.78M 2015-10-31T06:00:05.601Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.671 33.940 1498.7159 05:59:42.00M 2015-10-31T06:00:05.806Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.671 33.940 1498.7167 05:59:42.20M 2015-10-31T06:00:06.006Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.671 33.940 1498.7166 05:59:42.40M 2015-10-31T06:00:06.211Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.671 33.940 1498.7179 05:59:42.59M 2015-10-31T06:00:06.416Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.671 33.940 1498.7178 05:59:42.79M 2015-10-31T06:00:06.616Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.671 33.940 1498.7186 05:59:43.01M 2015-10-31T06:00:06.821Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.672 33.940 1498.7192 05:59:43.21M 2015-10-31T06:00:07.026Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.672 33.940 1498.7203 05:59:43.41M 2015-10-31T06:00:07.226Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.673 33.941 1498.7209 05:59:43.61M 2015-10-31T06:00:07.426Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.673 33.942 1498.7211 05:59:43.81M 2015-10-31T06:00:07.631Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.673 33.941 1498.7205 05:59:44.02M 2015-10-31T06:00:07.836Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.673 33.941 1498.7207 05:59:44.22M 2015-10-31T06:00:08.051Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7212 05:59:44.43M 2015-10-31T06:00:08.241Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7214 05:59:44.64M 2015-10-31T06:00:08.441Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.673 33.941 1498.7209 05:59:44.82M 2015-10-31T06:00:08.651Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.672 33.940 1498.7202 05:59:45.04M 2015-10-31T06:00:08.851Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.672 33.940 1498.7201 05:59:45.24M 2015-10-31T06:00:09.051Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.672 33.940 1498.7205 05:59:45.44M 2015-10-31T06:00:09.256Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.671 33.939 1498.7190 05:59:45.64M 2015-10-31T06:00:09.461Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.671 33.939 1498.7181 05:59:45.84M 2015-10-31T06:00:09.661Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.670 33.938 1498.7173 05:59:46.06M 2015-10-31T06:00:09.866Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.669 33.937 1498.7158 05:59:46.26M 2015-10-31T06:00:10.071Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.669 33.937 1498.7150 05:59:46.46M 2015-10-31T06:00:10.271Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.932 1498.7091 05:59:46.66M 2015-10-31T06:00:10.471Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.933 1498.7090 05:59:46.85M 2015-10-31T06:00:10.676Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.664 33.933 1498.7092 05:59:47.07M 2015-10-31T06:00:10.881Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.665 33.934 1498.7092 05:59:47.27M 2015-10-31T06:00:11.086Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.666 33.935 1498.7108 05:59:47.47M 2015-10-31T06:00:11.286Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.666 33.936 1498.7111 05:59:47.67M 2015-10-31T06:00:11.491Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.667 33.936 1498.7112 05:59:47.87M 2015-10-31T06:00:11.696Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.667 33.936 1498.7108 05:59:48.09M 2015-10-31T06:00:11.896Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.667 33.937 1498.7120 05:59:48.29M 2015-10-31T06:00:12.101Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.667 33.936 1498.7112 05:59:48.49M 2015-10-31T06:00:12.306Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.666 33.936 1498.7109 05:59:48.69M 2015-10-31T06:00:12.521Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7039 05:59:48.89M 2015-10-31T06:00:12.711Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.660 33.931 1498.7020 05:59:49.12M 2015-10-31T06:00:12.911Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.660 33.930 1498.7017 05:59:49.30M 2015-10-31T06:00:13.116Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.660 33.931 1498.7028 05:59:49.50M 2015-10-31T06:00:13.322Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.662 33.932 1498.7041 05:59:49.70M 2015-10-31T06:00:13.521Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.663 33.933 1498.7067 05:59:49.90M 2015-10-31T06:00:13.727Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.663 33.933 1498.7072 05:59:50.12M 2015-10-31T06:00:13.926Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.668 33.938 1498.7122 05:59:50.32M 2015-10-31T06:00:14.126Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.668 33.938 1498.7125 05:59:50.51M 2015-10-31T06:00:14.331Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.664 33.934 1498.7069 05:59:50.71M 2015-10-31T06:00:14.531Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.662 33.932 1498.7057 05:59:50.91M 2015-10-31T06:00:14.741Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.661 33.931 1498.7051 05:59:51.13M 2015-10-31T06:00:14.941Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.662 33.932 1498.7065 05:59:51.33M 2015-10-31T06:00:15.146Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.662 33.932 1498.7069 05:59:51.53M 2015-10-31T06:00:15.346Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.662 33.932 1498.7064 05:59:51.73M 2015-10-31T06:00:15.551Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.931 1498.7068 05:59:51.93M 2015-10-31T06:00:15.751Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.931 1498.7069 05:59:52.15M 2015-10-31T06:00:15.956Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.661 33.930 1498.7059 05:59:52.34M 2015-10-31T06:00:16.162Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.660 33.929 1498.7051 05:59:52.54M 2015-10-31T06:00:16.366Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.664 33.933 1498.7101 05:59:52.74M 2015-10-31T06:00:16.566Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.665 33.934 1498.7113 05:59:52.94M 2015-10-31T06:00:16.771Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.665 33.935 1498.7124 05:59:53.16M 2015-10-31T06:00:16.991Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.666 33.935 1498.7137 05:59:53.36M 2015-10-31T06:00:17.171Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.671 33.940 1498.7198 05:59:53.58M 2015-10-31T06:00:17.376Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.941 1498.7206 05:59:53.76M 2015-10-31T06:00:17.576Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.673 33.941 1498.7208 05:59:53.96M 2015-10-31T06:00:17.781Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.673 33.942 1498.7209 05:59:54.17M 2015-10-31T06:00:17.987Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.674 33.942 1498.7211 05:59:54.37M 2015-10-31T06:00:18.191Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.674 33.943 1498.7222 05:59:54.58M 2015-10-31T06:00:18.396Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.675 33.943 1498.7231 05:59:54.78M 2015-10-31T06:00:18.596Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.674 33.943 1498.7227 05:59:54.97M 2015-10-31T06:00:18.802Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.673 33.941 1498.7211 05:59:55.19M 2015-10-31T06:00:19.003Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.940 1498.7188 05:59:55.39M 2015-10-31T06:00:19.206Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.670 33.939 1498.7167 05:59:55.59M 2015-10-31T06:00:19.412Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.665 33.934 1498.7107 05:59:55.79M 2015-10-31T06:00:19.611Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.664 33.934 1498.7092 05:59:56.01M 2015-10-31T06:00:19.817Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.664 33.934 1498.7079 05:59:56.21M 2015-10-31T06:00:20.017Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.663 33.933 1498.7054 05:59:56.41M 2015-10-31T06:00:20.221Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.667 33.937 1498.7089 05:59:56.61M 2015-10-31T06:00:20.426Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.667 33.937 1498.7096 05:59:56.80M 2015-10-31T06:00:20.627Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.665 33.936 1498.7084 05:59:57.02M 2015-10-31T06:00:20.827Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.665 33.935 1498.7091 05:59:57.22M 2015-10-31T06:00:21.031Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.665 33.935 1498.7078 05:59:57.42M 2015-10-31T06:00:21.237Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.667 33.937 1498.7098 05:59:57.62M 2015-10-31T06:00:21.457Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.668 33.938 1498.7106 05:59:57.82M 2015-10-31T06:00:21.642Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.667 33.937 1498.7096 05:59:58.06M 2015-10-31T06:00:21.847Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.667 33.937 1498.7104 05:59:58.24M 2015-10-31T06:00:22.052Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.667 33.936 1498.7106 05:59:58.44M 2015-10-31T06:00:22.252Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.666 33.936 1498.7120 05:59:58.64M 2015-10-31T06:00:22.452Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.667 33.936 1498.7125 05:59:58.83M 2015-10-31T06:00:22.657Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.667 33.936 1498.7129 05:59:59.05M 2015-10-31T06:00:22.862Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7112 05:59:59.25M 2015-10-31T06:00:23.062Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7117 05:59:59.45M 2015-10-31T06:00:23.267Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7118 05:59:59.65M 2015-10-31T06:00:23.467Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.665 33.934 1498.7107 05:59:59.85M 2015-10-31T06:00:23.672Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.665 33.934 1498.7103 06:00:00.07M 2015-10-31T06:00:23.877Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.664 33.933 1498.7106 06:00:00.27M 2015-10-31T06:00:24.082Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.663 33.933 1498.7094 06:00:00.47M 2015-10-31T06:00:24.282Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.667 33.936 1498.7128 06:00:00.67M 2015-10-31T06:00:24.487Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.665 33.934 1498.7106 06:00:00.86M 2015-10-31T06:00:24.687Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.666 33.936 1498.7118 06:00:01.08M 2015-10-31T06:00:24.892Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.665 33.935 1498.7101 06:00:01.28M 2015-10-31T06:00:25.092Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.664 33.935 1498.7075 06:00:01.48M 2015-10-31T06:00:25.297Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.664 33.935 1498.7062 06:00:01.68M 2015-10-31T06:00:25.502Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.664 33.935 1498.7065 06:00:01.88M 2015-10-31T06:00:25.702Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.664 33.935 1498.7074 06:00:02.10M 2015-10-31T06:00:25.922Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.664 33.934 1498.7074 06:00:02.30M 2015-10-31T06:00:26.119Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.664 33.934 1498.7084 06:00:02.51M 2015-10-31T06:00:26.312Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.665 33.935 1498.7089 06:00:02.70M 2015-10-31T06:00:26.517Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.670 33.939 1498.7161 06:00:02.89M 2015-10-31T06:00:26.717Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.671 33.940 1498.7167 06:00:03.11M 2015-10-31T06:00:26.917Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.671 33.940 1498.7179 06:00:03.31M 2015-10-31T06:00:27.122Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.671 33.940 1498.7189 06:00:03.51M 2015-10-31T06:00:27.327Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.668 33.936 1498.7151 06:00:03.71M 2015-10-31T06:00:27.527Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.668 33.936 1498.7148 06:00:03.91M 2015-10-31T06:00:27.732Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.668 33.936 1498.7153 06:00:04.12M 2015-10-31T06:00:27.937Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.668 33.937 1498.7163 06:00:04.33M 2015-10-31T06:00:28.137Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.668 33.937 1498.7164 06:00:04.53M 2015-10-31T06:00:28.342Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.936 1498.7159 06:00:04.72M 2015-10-31T06:00:28.542Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.936 1498.7155 06:00:04.92M 2015-10-31T06:00:28.747Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.667 33.935 1498.7141 06:00:05.14M 2015-10-31T06:00:28.952Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.673 33.941 1498.7208 06:00:05.34M 2015-10-31T06:00:29.152Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.669 33.938 1498.7163 06:00:05.54M 2015-10-31T06:00:29.357Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.668 33.937 1498.7159 06:00:05.74M 2015-10-31T06:00:29.562Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.668 33.937 1498.7162 06:00:05.94M 2015-10-31T06:00:29.762Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.668 33.937 1498.7158 06:00:06.16M 2015-10-31T06:00:29.967Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.666 33.936 1498.7124 06:00:06.36M 2015-10-31T06:00:30.167Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.657 33.927 1498.7017 06:00:06.56M 2015-10-31T06:00:30.387Z|I-OCEAN7-304-XXXX| 28.25 12.802 39.656 33.923 1498.7087 06:00:06.75M 2015-10-31T06:00:30.577Z|I-OCEAN7-304-XXXX| 28.22 12.802 39.655 33.921 1498.7080 06:00:06.97M 2015-10-31T06:00:30.777Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.643 33.910 1498.6948 06:00:07.17M 2015-10-31T06:00:30.982Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.642 33.910 1498.6938 06:00:07.37M 2015-10-31T06:00:31.182Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.641 33.908 1498.6920 06:00:07.57M 2015-10-31T06:00:31.387Z|I-OCEAN7-304-XXXX| 28.22 12.802 39.639 33.907 1498.6895 06:00:07.77M 2015-10-31T06:00:31.592Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.638 33.905 1498.6876 06:00:07.97M 2015-10-31T06:00:31.792Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.636 33.904 1498.6862 06:00:08.19M 2015-10-31T06:00:31.992Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.632 33.900 1498.6810 06:00:08.39M 2015-10-31T06:00:32.202Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.631 33.900 1498.6783 06:00:08.58M 2015-10-31T06:00:32.403Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.630 33.899 1498.6764 06:00:08.79M 2015-10-31T06:00:32.607Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.630 33.899 1498.6752 06:00:09.00M 2015-10-31T06:00:32.807Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.630 33.899 1498.6749 06:00:09.20M 2015-10-31T06:00:33.012Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.630 33.900 1498.6747 06:00:09.40M 2015-10-31T06:00:33.212Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.630 33.900 1498.6746 06:00:09.60M 2015-10-31T06:00:33.417Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.631 33.901 1498.6742 06:00:09.80M 2015-10-31T06:00:33.622Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.631 33.902 1498.6746 06:00:10.01M 2015-10-31T06:00:33.822Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.632 33.903 1498.6749 06:00:10.22M 2015-10-31T06:00:34.027Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.634 33.904 1498.6761 06:00:10.41M 2015-10-31T06:00:34.232Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.637 33.907 1498.6798 06:00:10.61M 2015-10-31T06:00:34.432Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.636 33.905 1498.6790 06:00:10.81M 2015-10-31T06:00:34.632Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.634 33.904 1498.6779 06:00:11.03M 2015-10-31T06:00:34.857Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.633 33.903 1498.6763 06:00:11.23M 2015-10-31T06:00:35.042Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.633 33.903 1498.6750 06:00:11.45M 2015-10-31T06:00:35.247Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.632 33.902 1498.6753 06:00:11.63M 2015-10-31T06:00:35.447Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.631 33.902 1498.6742 06:00:11.83M 2015-10-31T06:00:35.652Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6729 06:00:12.05M 2015-10-31T06:00:35.852Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6729 06:00:12.25M 2015-10-31T06:00:36.057Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6719 06:00:12.44M 2015-10-31T06:00:36.262Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.635 33.905 1498.6783 06:00:12.65M 2015-10-31T06:00:36.462Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.636 33.906 1498.6793 06:00:12.84M 2015-10-31T06:00:36.667Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.634 33.904 1498.6761 06:00:13.06M 2015-10-31T06:00:36.867Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.635 33.905 1498.6780 06:00:13.26M 2015-10-31T06:00:37.072Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.636 33.906 1498.6792 06:00:13.46M 2015-10-31T06:00:37.272Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.638 33.908 1498.6803 06:00:13.66M 2015-10-31T06:00:37.477Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.909 1498.6813 06:00:13.86M 2015-10-31T06:00:37.677Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.909 1498.6821 06:00:14.08M 2015-10-31T06:00:37.882Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.640 33.910 1498.6836 06:00:14.27M 2015-10-31T06:00:38.087Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.641 33.911 1498.6848 06:00:14.47M 2015-10-31T06:00:38.292Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.642 33.911 1498.6857 06:00:14.67M 2015-10-31T06:00:38.497Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.641 33.911 1498.6849 06:00:14.87M 2015-10-31T06:00:38.697Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.643 33.912 1498.6854 06:00:15.09M 2015-10-31T06:00:38.903Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6846 06:00:15.29M 2015-10-31T06:00:39.102Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.642 33.912 1498.6853 06:00:15.49M 2015-10-31T06:00:39.322Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.912 1498.6864 06:00:15.69M 2015-10-31T06:00:39.507Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.913 1498.6869 06:00:15.90M 2015-10-31T06:00:39.712Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.638 33.908 1498.6805 06:00:16.11M 2015-10-31T06:00:39.917Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.638 33.908 1498.6797 06:00:16.31M 2015-10-31T06:00:40.117Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.639 33.910 1498.6781 06:00:16.51M 2015-10-31T06:00:40.322Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.639 33.911 1498.6786 06:00:16.70M 2015-10-31T06:00:40.522Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.640 33.912 1498.6796 06:00:16.90M 2015-10-31T06:00:40.728Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.640 33.912 1498.6807 06:00:17.12M 2015-10-31T06:00:40.927Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.641 33.913 1498.6826 06:00:17.32M 2015-10-31T06:00:41.127Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.913 1498.6833 06:00:17.52M 2015-10-31T06:00:41.337Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.913 1498.6844 06:00:17.72M 2015-10-31T06:00:41.542Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.641 33.912 1498.6851 06:00:17.92M 2015-10-31T06:00:41.737Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.640 33.911 1498.6852 06:00:18.14M 2015-10-31T06:00:41.942Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.640 33.910 1498.6852 06:00:18.33M 2015-10-31T06:00:42.147Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.639 33.909 1498.6840 06:00:18.53M 2015-10-31T06:00:42.352Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6829 06:00:18.73M 2015-10-31T06:00:42.552Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6825 06:00:18.93M 2015-10-31T06:00:42.758Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6830 06:00:19.15M 2015-10-31T06:00:42.957Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.906 1498.6809 06:00:19.35M 2015-10-31T06:00:43.163Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.906 1498.6804 06:00:19.55M 2015-10-31T06:00:43.367Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.906 1498.6804 06:00:19.75M 2015-10-31T06:00:43.567Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.635 33.906 1498.6779 06:00:19.95M 2015-10-31T06:00:43.788Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.635 33.905 1498.6769 06:00:20.17M 2015-10-31T06:00:43.973Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.637 33.908 1498.6793 06:00:20.38M 2015-10-31T06:00:44.178Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.638 33.908 1498.6804 06:00:20.56M 2015-10-31T06:00:44.382Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.638 33.908 1498.6807 06:00:20.76M 2015-10-31T06:00:44.582Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.638 33.909 1498.6802 06:00:20.96M 2015-10-31T06:00:44.788Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.637 33.908 1498.6790 06:00:21.18M 2015-10-31T06:00:44.988Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.637 33.908 1498.6772 06:00:21.38M 2015-10-31T06:00:45.188Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.636 33.907 1498.6769 06:00:21.58M 2015-10-31T06:00:45.398Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.635 33.906 1498.6760 06:00:21.77M 2015-10-31T06:00:45.598Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.627 33.899 1498.6674 06:00:22.00M 2015-10-31T06:00:45.803Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.635 33.905 1498.6747 06:00:22.20M 2015-10-31T06:00:46.003Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.636 33.906 1498.6755 06:00:22.40M 2015-10-31T06:00:46.208Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.636 33.907 1498.6764 06:00:22.59M 2015-10-31T06:00:46.413Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.637 33.907 1498.6779 06:00:22.79M 2015-10-31T06:00:46.618Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.632 33.902 1498.6742 06:00:23.01M 2015-10-31T06:00:46.818Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.631 33.901 1498.6738 06:00:23.21M 2015-10-31T06:00:47.018Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.630 33.900 1498.6730 06:00:23.41M 2015-10-31T06:00:47.228Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.629 33.898 1498.6715 06:00:23.61M 2015-10-31T06:00:47.428Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6724 06:00:23.81M 2015-10-31T06:00:47.632Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.631 33.902 1498.6733 06:00:24.03M 2015-10-31T06:00:47.833Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.632 33.902 1498.6746 06:00:24.23M 2015-10-31T06:00:48.033Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.633 33.903 1498.6750 06:00:24.42M 2015-10-31T06:00:48.253Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.633 33.903 1498.6758 06:00:24.62M 2015-10-31T06:00:48.443Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.634 33.904 1498.6771 06:00:24.84M 2015-10-31T06:00:48.643Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.633 33.903 1498.6768 06:00:25.04M 2015-10-31T06:00:48.848Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.634 33.904 1498.6776 06:00:25.24M 2015-10-31T06:00:49.053Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.633 33.903 1498.6770 06:00:25.44M 2015-10-31T06:00:49.253Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.633 33.903 1498.6769 06:00:25.64M 2015-10-31T06:00:49.458Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.633 33.903 1498.6768 06:00:25.84M 2015-10-31T06:00:49.658Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.633 33.903 1498.6754 06:00:26.06M 2015-10-31T06:00:49.863Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.633 33.903 1498.6752 06:00:26.26M 2015-10-31T06:00:50.068Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.633 33.903 1498.6760 06:00:26.46M 2015-10-31T06:00:50.268Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.634 33.904 1498.6766 06:00:26.65M 2015-10-31T06:00:50.473Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.635 33.905 1498.6776 06:00:26.85M 2015-10-31T06:00:50.673Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.635 33.906 1498.6776 06:00:27.07M 2015-10-31T06:00:50.878Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.636 33.906 1498.6770 06:00:27.27M 2015-10-31T06:00:51.083Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.636 33.906 1498.6766 06:00:27.47M 2015-10-31T06:00:51.284Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.636 33.907 1498.6764 06:00:27.67M 2015-10-31T06:00:51.488Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.636 33.907 1498.6759 06:00:27.87M 2015-10-31T06:00:51.688Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.636 33.906 1498.6781 06:00:28.09M 2015-10-31T06:00:51.893Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.635 33.906 1498.6769 06:00:28.28M 2015-10-31T06:00:52.098Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.635 33.906 1498.6763 06:00:28.48M 2015-10-31T06:00:52.298Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.636 33.906 1498.6775 06:00:28.68M 2015-10-31T06:00:52.503Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.637 33.907 1498.6786 06:00:28.88M 2015-10-31T06:00:52.723Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.638 33.908 1498.6803 06:00:29.10M 2015-10-31T06:00:52.908Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.638 33.908 1498.6816 06:00:29.31M 2015-10-31T06:00:53.113Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.908 1498.6825 06:00:29.50M 2015-10-31T06:00:53.313Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.909 1498.6823 06:00:29.70M 2015-10-31T06:00:53.518Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.639 33.909 1498.6829 06:00:29.90M 2015-10-31T06:00:53.723Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.640 33.910 1498.6832 06:00:30.12M 2015-10-31T06:00:53.923Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.640 33.910 1498.6830 06:00:30.32M 2015-10-31T06:00:54.128Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.639 33.909 1498.6825 06:00:30.51M 2015-10-31T06:00:54.328Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.638 33.908 1498.6823 06:00:30.71M 2015-10-31T06:00:54.533Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6785 06:00:30.91M 2015-10-31T06:00:54.738Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6780 06:00:31.13M 2015-10-31T06:00:54.938Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6785 06:00:31.33M 2015-10-31T06:00:55.138Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.635 33.905 1498.6790 06:00:31.53M 2015-10-31T06:00:55.343Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.634 33.904 1498.6790 06:00:31.73M 2015-10-31T06:00:55.548Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.627 33.897 1498.6708 06:00:31.93M 2015-10-31T06:00:55.748Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.627 33.897 1498.6700 06:00:32.15M 2015-10-31T06:00:55.953Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.626 33.896 1498.6681 06:00:32.34M 2015-10-31T06:00:56.158Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.625 33.895 1498.6670 06:00:32.54M 2015-10-31T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.623 33.894 1498.6656 06:00:32.74M 2015-10-31T06:00:56.563Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.623 33.894 1498.6653 06:00:32.94M 2015-10-31T06:00:56.768Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.623 33.894 1498.6655 06:00:33.16M 2015-10-31T06:00:56.968Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.622 33.893 1498.6641 06:00:33.36M 2015-10-31T06:00:57.188Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.632 33.903 1498.6752 06:00:33.56M 2015-10-31T06:00:57.378Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.633 33.904 1498.6761 06:00:33.77M 2015-10-31T06:00:57.578Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.642 33.913 1498.6859 06:00:33.96M 2015-10-31T06:00:57.783Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.643 33.914 1498.6862 06:00:34.18M 2015-10-31T06:00:57.983Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.643 33.914 1498.6860 06:00:34.37M 2015-10-31T06:00:58.188Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.643 33.914 1498.6863 06:00:34.57M 2015-10-31T06:00:58.393Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.906 1498.6771 06:00:34.77M 2015-10-31T06:00:58.593Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.635 33.906 1498.6763 06:00:34.97M 2015-10-31T06:00:58.798Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6786 06:00:35.19M 2015-10-31T06:00:58.998Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.637 33.908 1498.6797 06:00:35.39M 2015-10-31T06:00:59.203Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.638 33.909 1498.6821 06:00:35.59M 2015-10-31T06:00:59.403Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.638 33.908 1498.6820 06:00:35.79M 2015-10-31T06:00:59.608Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.638 33.908 1498.6816 06:00:36.00M 2015-10-31T06:00:59.813Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6831 06:00:36.21M 2015-10-31T06:01:00.013Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.639 33.909 1498.6832 06:00:36.41M 2015-10-31T06:01:00.218Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.640 33.910 1498.6837 06:00:36.60M 2015-10-31T06:01:00.418Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.640 33.910 1498.6841 06:00:36.80M 2015-10-31T06:01:00.623Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.641 33.911 1498.6858 06:00:37.02M 2015-10-31T06:01:00.828Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.911 1498.6870 06:00:37.22M 2015-10-31T06:01:01.033Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.642 33.911 1498.6874 06:00:37.42M 2015-10-31T06:01:01.233Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6868 06:00:37.62M 2015-10-31T06:01:01.438Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6866 06:00:37.82M 2015-10-31T06:01:01.658Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.913 1498.6876 06:00:38.04M 2015-10-31T06:01:01.838Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.643 33.913 1498.6876 06:00:38.25M 2015-10-31T06:01:02.048Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.644 33.913 1498.6880 06:00:38.43M 2015-10-31T06:01:02.248Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6884 06:00:38.63M 2015-10-31T06:01:02.452Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6885 06:00:38.83M 2015-10-31T06:01:02.653Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.645 33.915 1498.6885 06:00:39.05M 2015-10-31T06:01:02.859Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.644 33.913 1498.6875 06:00:39.25M 2015-10-31T06:01:03.058Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.913 1498.6873 06:00:39.45M 2015-10-31T06:01:03.263Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.643 33.913 1498.6875 06:00:39.65M 2015-10-31T06:01:03.468Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.639 33.909 1498.6835 06:00:39.85M 2015-10-31T06:01:03.668Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.639 33.909 1498.6826 06:00:40.07M 2015-10-31T06:01:03.868Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.639 33.909 1498.6820 06:00:40.27M 2015-10-31T06:01:04.074Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.639 33.909 1498.6820 06:00:40.46M 2015-10-31T06:01:04.279Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.639 33.909 1498.6819 06:00:40.66M 2015-10-31T06:01:04.484Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.639 33.909 1498.6819 06:00:40.86M 2015-10-31T06:01:04.684Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.634 33.904 1498.6754 06:00:41.08M 2015-10-31T06:01:04.889Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.634 33.904 1498.6754 06:00:41.28M 2015-10-31T06:01:05.093Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.634 33.904 1498.6769 06:00:41.48M 2015-10-31T06:01:05.293Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.634 33.904 1498.6763 06:00:41.68M 2015-10-31T06:01:05.499Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.634 33.904 1498.6764 06:00:41.88M 2015-10-31T06:01:05.699Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.637 33.907 1498.6791 06:00:42.10M 2015-10-31T06:01:05.903Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.638 33.908 1498.6792 06:00:42.29M 2015-10-31T06:01:06.124Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.639 33.909 1498.6799 06:00:42.49M 2015-10-31T06:01:06.308Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.640 33.910 1498.6814 06:00:42.71M 2015-10-31T06:01:06.508Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.640 33.910 1498.6824 06:00:42.89M 2015-10-31T06:01:06.719Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.641 33.911 1498.6841 06:00:43.11M 2015-10-31T06:01:06.919Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.643 33.913 1498.6847 06:00:43.31M 2015-10-31T06:01:07.124Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6840 06:00:43.51M 2015-10-31T06:01:07.324Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.642 33.912 1498.6838 06:00:43.71M 2015-10-31T06:01:07.529Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.641 33.912 1498.6840 06:00:43.91M 2015-10-31T06:01:07.729Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.640 33.911 1498.6826 06:00:44.13M 2015-10-31T06:01:07.934Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.640 33.910 1498.6824 06:00:44.33M 2015-10-31T06:01:08.134Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.639 33.910 1498.6813 06:00:44.52M 2015-10-31T06:01:08.339Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.638 33.909 1498.6805 06:00:44.72M 2015-10-31T06:01:08.544Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.638 33.908 1498.6796 06:00:44.92M 2015-10-31T06:01:08.744Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.641 33.912 1498.6840 06:00:45.14M 2015-10-31T06:01:08.949Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.642 33.913 1498.6863 06:00:45.34M 2015-10-31T06:01:09.149Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.643 33.913 1498.6874 06:00:45.54M 2015-10-31T06:01:09.354Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.644 33.914 1498.6881 06:00:45.74M 2015-10-31T06:01:09.559Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.644 33.914 1498.6890 06:00:45.94M 2015-10-31T06:01:09.759Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.644 33.914 1498.6893 06:00:46.16M 2015-10-31T06:01:09.964Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.645 33.915 1498.6896 06:00:46.35M 2015-10-31T06:01:10.164Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.646 33.916 1498.6910 06:00:46.55M 2015-10-31T06:01:10.369Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.645 33.915 1498.6915 06:00:46.75M 2015-10-31T06:01:10.589Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.645 33.915 1498.6909 06:00:46.95M 2015-10-31T06:01:10.774Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.644 33.914 1498.6892 06:00:47.19M 2015-10-31T06:01:10.987Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.644 33.914 1498.6887 06:00:47.37M 2015-10-31T06:01:11.184Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.643 33.913 1498.6882 06:00:47.57M 2015-10-31T06:01:11.384Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.643 33.913 1498.6873 06:00:47.77M 2015-10-31T06:01:11.589Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6873 06:00:47.97M 2015-10-31T06:01:11.789Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.912 1498.6870 06:00:48.19M 2015-10-31T06:01:11.994Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.912 1498.6858 06:00:48.39M 2015-10-31T06:01:12.199Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.641 33.911 1498.6838 06:00:48.59M 2015-10-31T06:01:12.399Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.641 33.911 1498.6838 06:00:48.78M 2015-10-31T06:01:12.633Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.642 33.912 1498.6846 06:00:49.00M 2015-10-31T06:01:12.809Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.642 33.912 1498.6862 06:00:49.20M 2015-10-31T06:01:13.009Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.640 33.909 1498.6824 06:00:49.40M 2015-10-31T06:01:13.209Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.640 33.909 1498.6829 06:00:49.60M 2015-10-31T06:01:13.414Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.639 33.909 1498.6833 06:00:49.80M 2015-10-31T06:01:13.619Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.640 33.909 1498.6837 06:00:50.02M 2015-10-31T06:01:13.819Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.639 33.909 1498.6833 06:00:50.22M 2015-10-31T06:01:14.024Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.639 33.908 1498.6826 06:00:50.41M 2015-10-31T06:01:14.229Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6815 06:00:50.61M 2015-10-31T06:01:14.429Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.637 33.907 1498.6809 06:00:50.81M 2015-10-31T06:01:14.634Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.907 1498.6813 06:00:51.03M 2015-10-31T06:01:14.834Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6816 06:00:51.23M 2015-10-31T06:01:15.054Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6818 06:00:51.43M 2015-10-31T06:01:15.244Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.907 1498.6812 06:00:51.64M 2015-10-31T06:01:15.444Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.639 33.908 1498.6818 06:00:51.83M 2015-10-31T06:01:15.649Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.639 33.909 1498.6820 06:00:52.05M 2015-10-31T06:01:15.849Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.639 33.909 1498.6825 06:00:52.24M 2015-10-31T06:01:16.054Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.639 33.909 1498.6826 06:00:52.44M 2015-10-31T06:01:16.259Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.639 33.909 1498.6833 06:00:52.64M 2015-10-31T06:01:16.459Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6830 06:00:52.84M 2015-10-31T06:01:16.664Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.639 33.909 1498.6826 06:00:53.06M 2015-10-31T06:01:16.869Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.639 33.909 1498.6823 06:00:53.26M 2015-10-31T06:01:17.069Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.641 33.911 1498.6844 06:00:53.46M 2015-10-31T06:01:17.274Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.641 33.911 1498.6842 06:00:53.66M 2015-10-31T06:01:17.474Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.641 33.911 1498.6849 06:00:53.86M 2015-10-31T06:01:17.674Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.637 33.908 1498.6810 06:00:54.08M 2015-10-31T06:01:17.883Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.637 33.907 1498.6805 06:00:54.27M 2015-10-31T06:01:18.084Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.637 33.907 1498.6803 06:00:54.47M 2015-10-31T06:01:18.289Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.637 33.908 1498.6798 06:00:54.67M 2015-10-31T06:01:18.489Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.636 33.907 1498.6798 06:00:54.87M 2015-10-31T06:01:18.694Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.636 33.906 1498.6787 06:00:55.09M 2015-10-31T06:01:18.899Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.636 33.906 1498.6790 06:00:55.29M 2015-10-31T06:01:19.099Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.631 33.901 1498.6740 06:00:55.49M 2015-10-31T06:01:19.299Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.630 33.901 1498.6730 06:00:55.69M 2015-10-31T06:01:19.524Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.630 33.900 1498.6730 06:00:55.88M 2015-10-31T06:01:19.709Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.633 33.903 1498.6775 06:00:56.12M 2015-10-31T06:01:19.909Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.634 33.903 1498.6787 06:00:56.30M 2015-10-31T06:01:20.114Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.634 33.904 1498.6787 06:00:56.50M 2015-10-31T06:01:20.314Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.635 33.904 1498.6791 06:00:56.70M 2015-10-31T06:01:20.524Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.636 33.906 1498.6798 06:00:56.90M 2015-10-31T06:01:20.724Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.636 33.907 1498.6798 06:00:57.12M 2015-10-31T06:01:20.929Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.642 33.912 1498.6864 06:00:57.32M 2015-10-31T06:01:21.129Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.643 33.913 1498.6877 06:00:57.52M 2015-10-31T06:01:21.334Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.913 1498.6886 06:00:57.72M 2015-10-31T06:01:21.534Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.913 1498.6896 06:00:57.92M 2015-10-31T06:01:21.739Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.644 33.914 1498.6903 06:00:58.14M 2015-10-31T06:01:21.939Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.644 33.913 1498.6899 06:00:58.34M 2015-10-31T06:01:22.144Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.913 1498.6896 06:00:58.53M 2015-10-31T06:01:22.344Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.913 1498.6896 06:00:58.73M 2015-10-31T06:01:22.549Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.913 1498.6885 06:00:58.93M 2015-10-31T06:01:22.754Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6869 06:00:59.15M 2015-10-31T06:01:22.954Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.643 33.913 1498.6862 06:00:59.35M 2015-10-31T06:01:23.159Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.912 1498.6853 06:00:59.55M 2015-10-31T06:01:23.364Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.641 33.912 1498.6847 06:00:59.75M 2015-10-31T06:01:23.564Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.640 33.911 1498.6837 06:00:59.95M 2015-10-31T06:01:23.769Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.639 33.909 1498.6829 06:01:00.17M 2015-10-31T06:01:23.989Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.640 33.910 1498.6840 06:01:00.36M 2015-10-31T06:01:24.174Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.640 33.910 1498.6848 06:01:00.58M 2015-10-31T06:01:24.374Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.641 33.912 1498.6810 06:01:00.76M 2015-10-31T06:01:24.594Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.641 33.912 1498.6814 06:01:00.96M 2015-10-31T06:01:24.784Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.641 33.913 1498.6824 06:01:01.18M 2015-10-31T06:01:24.984Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.642 33.913 1498.6824 06:01:01.38M 2015-10-31T06:01:25.189Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.642 33.914 1498.6826 06:01:01.58M 2015-10-31T06:01:25.394Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.643 33.914 1498.6830 06:01:01.78M 2015-10-31T06:01:25.595Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.643 33.914 1498.6838 06:01:02.00M 2015-10-31T06:01:25.799Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.643 33.915 1498.6836 06:01:02.19M 2015-10-31T06:01:25.999Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.644 33.915 1498.6847 06:01:02.39M 2015-10-31T06:01:26.204Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.641 33.913 1498.6819 06:01:02.59M 2015-10-31T06:01:26.409Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.641 33.912 1498.6809 06:01:02.79M 2015-10-31T06:01:26.609Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.640 33.912 1498.6797 06:01:03.01M 2015-10-31T06:01:26.814Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.639 33.911 1498.6781 06:01:03.21M 2015-10-31T06:01:27.019Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.641 33.912 1498.6801 06:01:03.41M 2015-10-31T06:01:27.224Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.641 33.912 1498.6810 06:01:03.61M 2015-10-31T06:01:27.424Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.910 1498.6794 06:01:03.81M 2015-10-31T06:01:27.629Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.639 33.910 1498.6803 06:01:04.03M 2015-10-31T06:01:27.829Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.640 33.911 1498.6804 06:01:04.23M 2015-10-31T06:01:28.034Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.641 33.912 1498.6809 06:01:04.43M 2015-10-31T06:01:28.235Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.642 33.913 1498.6827 06:01:04.62M 2015-10-31T06:01:28.454Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.643 33.914 1498.6847 06:01:04.82M 2015-10-31T06:01:28.639Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.645 33.915 1498.6871 06:01:05.06M 2015-10-31T06:01:28.844Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.646 33.916 1498.6886 06:01:05.24M 2015-10-31T06:01:29.049Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.647 33.917 1498.6907 06:01:05.44M 2015-10-31T06:01:29.249Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.647 33.917 1498.6913 06:01:05.64M 2015-10-31T06:01:29.454Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.647 33.916 1498.6927 06:01:05.84M 2015-10-31T06:01:29.659Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.647 33.915 1498.6938 06:01:06.06M 2015-10-31T06:01:29.859Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.651 33.919 1498.6985 06:01:06.26M 2015-10-31T06:01:30.064Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.650 33.918 1498.6990 06:01:06.45M 2015-10-31T06:01:30.264Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.649 33.917 1498.6979 06:01:06.65M 2015-10-31T06:01:30.470Z|I-OCEAN7-304-XXXX| 28.15 12.801 39.648 33.916 1498.6965 06:01:06.85M 2015-10-31T06:01:30.670Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.648 33.915 1498.6963 06:01:07.07M 2015-10-31T06:01:30.875Z|I-OCEAN7-304-XXXX| 28.14 12.801 39.647 33.915 1498.6958 06:01:07.27M 2015-10-31T06:01:31.080Z|I-OCEAN7-304-XXXX| 28.14 12.801 39.648 33.916 1498.6969 06:01:07.47M 2015-10-31T06:01:31.280Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.649 33.917 1498.6976 06:01:07.67M 2015-10-31T06:01:31.485Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.649 33.917 1498.6975 06:01:07.86M 2015-10-31T06:01:31.685Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.650 33.918 1498.6980 06:01:08.08M 2015-10-31T06:01:31.895Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.650 33.918 1498.6976 06:01:08.28M 2015-10-31T06:01:32.095Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.645 33.914 1498.6909 06:01:08.48M 2015-10-31T06:01:32.295Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.645 33.914 1498.6904 06:01:08.68M 2015-10-31T06:01:32.500Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.645 33.914 1498.6897 06:01:08.88M 2015-10-31T06:01:32.700Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.645 33.915 1498.6885 06:01:09.10M 2015-10-31T06:01:32.925Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.645 33.915 1498.6881 06:01:09.30M 2015-10-31T06:01:33.105Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.645 33.915 1498.6877 06:01:09.51M 2015-10-31T06:01:33.315Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.644 33.915 1498.6868 06:01:09.70M 2015-10-31T06:01:33.515Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.645 33.915 1498.6858 06:01:09.90M 2015-10-31T06:01:33.715Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6898 06:01:10.11M 2015-10-31T06:01:33.920Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6904 06:01:10.31M 2015-10-31T06:01:34.125Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.649 33.920 1498.6909 06:01:10.51M 2015-10-31T06:01:34.330Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.649 33.919 1498.6913 06:01:10.71M 2015-10-31T06:01:34.530Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.649 33.919 1498.6924 06:01:10.91M 2015-10-31T06:01:34.735Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.648 33.918 1498.6912 06:01:11.13M 2015-10-31T06:01:34.940Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.647 33.917 1498.6893 06:01:11.33M 2015-10-31T06:01:35.140Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.645 33.915 1498.6884 06:01:11.53M 2015-10-31T06:01:35.340Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.646 33.915 1498.6902 06:01:11.73M 2015-10-31T06:01:35.545Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.646 33.915 1498.6921 06:01:11.93M 2015-10-31T06:01:35.745Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.646 33.915 1498.6931 06:01:12.15M 2015-10-31T06:01:35.950Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.646 33.915 1498.6930 06:01:12.34M 2015-10-31T06:01:36.155Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.646 33.915 1498.6931 06:01:12.54M 2015-10-31T06:01:36.360Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.647 33.915 1498.6938 06:01:12.74M 2015-10-31T06:01:36.560Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.647 33.916 1498.6954 06:01:12.94M 2015-10-31T06:01:36.760Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.648 33.916 1498.6970 06:01:13.16M 2015-10-31T06:01:36.965Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.648 33.917 1498.6968 06:01:13.36M 2015-10-31T06:01:37.170Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.648 33.917 1498.6954 06:01:13.56M 2015-10-31T06:01:37.390Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.647 33.916 1498.6945 06:01:13.76M 2015-10-31T06:01:37.575Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.647 33.916 1498.6938 06:01:13.97M 2015-10-31T06:01:37.780Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.648 33.918 1498.6949 06:01:14.18M 2015-10-31T06:01:37.980Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.648 33.917 1498.6941 06:01:14.37M 2015-10-31T06:01:38.185Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.651 33.920 1498.6976 06:01:14.57M 2015-10-31T06:01:38.390Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.921 1498.6982 06:01:14.77M 2015-10-31T06:01:38.590Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.921 1498.6981 06:01:14.97M 2015-10-31T06:01:38.790Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.920 1498.6971 06:01:15.19M 2015-10-31T06:01:38.995Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.920 1498.6971 06:01:15.38M 2015-10-31T06:01:39.200Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.920 1498.6978 06:01:15.59M 2015-10-31T06:01:39.406Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.919 1498.6979 06:01:15.79M 2015-10-31T06:01:39.610Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.650 33.919 1498.6992 06:01:16.01M 2015-10-31T06:01:39.810Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.652 33.921 1498.7023 06:01:16.21M 2015-10-31T06:01:40.010Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.652 33.921 1498.7012 06:01:16.40M 2015-10-31T06:01:40.215Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.652 33.921 1498.7021 06:01:16.60M 2015-10-31T06:01:40.420Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.916 1498.6963 06:01:16.80M 2015-10-31T06:01:40.620Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.917 1498.6975 06:01:17.02M 2015-10-31T06:01:40.825Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.650 33.918 1498.6993 06:01:17.22M 2015-10-31T06:01:41.043Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.650 33.919 1498.6995 06:01:17.42M 2015-10-31T06:01:41.230Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.651 33.919 1498.7002 06:01:17.62M 2015-10-31T06:01:41.430Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.651 33.919 1498.6995 06:01:17.82M 2015-10-31T06:01:41.640Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.651 33.919 1498.6991 06:01:18.03M 2015-10-31T06:01:41.855Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.652 33.920 1498.7002 06:01:18.24M 2015-10-31T06:01:42.045Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.653 33.921 1498.7013 06:01:18.45M 2015-10-31T06:01:42.245Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.645 33.914 1498.6912 06:01:18.63M 2015-10-31T06:01:42.450Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.644 33.913 1498.6899 06:01:18.83M 2015-10-31T06:01:42.650Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.644 33.913 1498.6898 06:01:19.05M 2015-10-31T06:01:42.855Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.644 33.913 1498.6897 06:01:19.25M 2015-10-31T06:01:43.055Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.644 33.913 1498.6906 06:01:19.45M 2015-10-31T06:01:43.260Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.645 33.914 1498.6907 06:01:19.65M 2015-10-31T06:01:43.460Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.642 33.911 1498.6874 06:01:19.85M 2015-10-31T06:01:43.665Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.642 33.911 1498.6871 06:01:20.06M 2015-10-31T06:01:43.870Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.642 33.911 1498.6873 06:01:20.26M 2015-10-31T06:01:44.075Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.647 33.915 1498.6924 06:01:20.46M 2015-10-31T06:01:44.275Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.645 33.914 1498.6901 06:01:20.66M 2015-10-31T06:01:44.475Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.647 33.916 1498.6920 06:01:20.86M 2015-10-31T06:01:44.680Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.647 33.916 1498.6921 06:01:21.08M 2015-10-31T06:01:44.885Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.646 33.915 1498.6901 06:01:21.28M 2015-10-31T06:01:45.085Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6854 06:01:21.48M 2015-10-31T06:01:45.290Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6849 06:01:21.68M 2015-10-31T06:01:45.495Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6844 06:01:21.88M 2015-10-31T06:01:45.701Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.642 33.912 1498.6835 06:01:22.10M 2015-10-31T06:01:45.900Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.642 33.913 1498.6836 06:01:22.29M 2015-10-31T06:01:46.100Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.643 33.914 1498.6842 06:01:22.49M 2015-10-31T06:01:46.325Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.644 33.915 1498.6851 06:01:22.69M 2015-10-31T06:01:46.520Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.645 33.915 1498.6859 06:01:22.91M 2015-10-31T06:01:46.710Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.637 33.908 1498.6777 06:01:23.11M 2015-10-31T06:01:46.915Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.637 33.908 1498.6771 06:01:23.31M 2015-10-31T06:01:47.115Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.637 33.907 1498.6770 06:01:23.51M 2015-10-31T06:01:47.321Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.636 33.907 1498.6768 06:01:23.71M 2015-10-31T06:01:47.525Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.640 33.911 1498.6814 06:01:23.91M 2015-10-31T06:01:47.725Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.640 33.911 1498.6829 06:01:24.12M 2015-10-31T06:01:47.930Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.910 1498.6832 06:01:24.32M 2015-10-31T06:01:48.130Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.640 33.910 1498.6842 06:01:24.52M 2015-10-31T06:01:48.335Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.641 33.910 1498.6849 06:01:24.72M 2015-10-31T06:01:48.540Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.641 33.911 1498.6869 06:01:24.92M 2015-10-31T06:01:48.740Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.641 33.910 1498.6862 06:01:25.14M 2015-10-31T06:01:48.945Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.642 33.911 1498.6871 06:01:25.34M 2015-10-31T06:01:49.150Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.634 33.903 1498.6796 06:01:25.54M 2015-10-31T06:01:49.355Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.639 33.908 1498.6847 06:01:25.74M 2015-10-31T06:01:49.550Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.640 33.909 1498.6871 06:01:25.94M 2015-10-31T06:01:49.755Z|I-OCEAN7-304-XXXX| 28.17 12.801 39.642 33.910 1498.6897 06:01:26.15M 2015-10-31T06:01:49.965Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.643 33.911 1498.6917 06:01:26.35M 2015-10-31T06:01:50.165Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.645 33.912 1498.6943 06:01:26.55M 2015-10-31T06:01:50.365Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.644 33.912 1498.6934 06:01:26.75M 2015-10-31T06:01:50.570Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.645 33.913 1498.6938 06:01:26.95M 2015-10-31T06:01:50.790Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.646 33.913 1498.6952 06:01:27.17M 2015-10-31T06:01:50.975Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.646 33.914 1498.6958 06:01:27.38M 2015-10-31T06:01:51.175Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.647 33.918 1498.6891 06:01:27.57M 2015-10-31T06:01:51.380Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.647 33.918 1498.6896 06:01:27.77M 2015-10-31T06:01:51.598Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.647 33.919 1498.6891 06:01:27.96M 2015-10-31T06:01:51.790Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.647 33.918 1498.6886 06:01:28.18M 2015-10-31T06:01:51.990Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.645 33.916 1498.6862 06:01:28.39M 2015-10-31T06:01:52.203Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.644 33.916 1498.6841 06:01:28.58M 2015-10-31T06:01:52.395Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.647 33.919 1498.6875 06:01:28.78M 2015-10-31T06:01:52.604Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.647 33.919 1498.6871 06:01:29.00M 2015-10-31T06:01:52.806Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.642 33.914 1498.6820 06:01:29.20M 2015-10-31T06:01:53.008Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.914 1498.6831 06:01:29.40M 2015-10-31T06:01:53.206Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.643 33.915 1498.6848 06:01:29.60M 2015-10-31T06:01:53.410Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.644 33.915 1498.6873 06:01:29.80M 2015-10-31T06:01:53.616Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.646 33.916 1498.6891 06:01:30.02M 2015-10-31T06:01:53.816Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.647 33.918 1498.6908 06:01:30.21M 2015-10-31T06:01:54.021Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.648 33.919 1498.6931 06:01:30.41M 2015-10-31T06:01:54.226Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6935 06:01:30.61M 2015-10-31T06:01:54.430Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6924 06:01:30.81M 2015-10-31T06:01:54.631Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.647 33.917 1498.6906 06:01:31.03M 2015-10-31T06:01:54.836Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.645 33.915 1498.6887 06:01:31.23M 2015-10-31T06:01:55.036Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.652 33.923 1498.6979 06:01:31.43M 2015-10-31T06:01:55.256Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.652 33.922 1498.6981 06:01:31.63M 2015-10-31T06:01:55.446Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.645 33.915 1498.6898 06:01:31.84M 2015-10-31T06:01:55.646Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.646 33.916 1498.6903 06:01:32.05M 2015-10-31T06:01:55.846Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.647 33.917 1498.6915 06:01:32.24M 2015-10-31T06:01:56.051Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.648 33.918 1498.6926 06:01:32.44M 2015-10-31T06:01:56.251Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.649 33.919 1498.6937 06:01:32.64M 2015-10-31T06:01:56.456Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.650 33.920 1498.6942 06:01:32.84M 2015-10-31T06:01:56.661Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.651 33.921 1498.6953 06:01:33.06M 2015-10-31T06:01:56.866Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.648 33.918 1498.6924 06:01:33.26M 2015-10-31T06:01:57.066Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.648 33.918 1498.6913 06:01:33.46M 2015-10-31T06:01:57.271Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.648 33.918 1498.6917 06:01:33.66M 2015-10-31T06:01:57.471Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.643 33.913 1498.6863 06:01:33.85M 2015-10-31T06:01:57.676Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.644 33.913 1498.6866 06:01:34.07M 2015-10-31T06:01:57.881Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.644 33.914 1498.6870 06:01:34.27M 2015-10-31T06:01:58.081Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.915 1498.6869 06:01:34.47M 2015-10-31T06:01:58.286Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.645 33.915 1498.6863 06:01:34.67M 2015-10-31T06:01:58.486Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.646 33.916 1498.6866 06:01:34.87M 2015-10-31T06:01:58.691Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.646 33.916 1498.6870 06:01:35.09M 2015-10-31T06:01:58.891Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.646 33.916 1498.6866 06:01:35.29M 2015-10-31T06:01:59.097Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.646 33.916 1498.6877 06:01:35.49M 2015-10-31T06:01:59.301Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.647 33.917 1498.6888 06:01:35.69M 2015-10-31T06:01:59.501Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.647 33.917 1498.6887 06:01:35.89M 2015-10-31T06:01:59.722Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.647 33.917 1498.6890 06:01:36.10M 2015-10-31T06:01:59.911Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.647 33.917 1498.6896 06:01:36.32M 2015-10-31T06:02:00.111Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.647 33.917 1498.6898 06:01:36.50M 2015-10-31T06:02:00.316Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.644 33.914 1498.6863 06:01:36.70M 2015-10-31T06:02:00.516Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.644 33.914 1498.6862 06:01:36.90M 2015-10-31T06:02:00.722Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.644 33.914 1498.6870 06:01:37.12M 2015-10-31T06:02:00.926Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.645 33.914 1498.6880 06:01:37.32M 2015-10-31T06:02:01.126Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.910 1498.6835 06:01:37.52M 2015-10-31T06:02:01.331Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.640 33.910 1498.6840 06:01:37.72M 2015-10-31T06:02:01.536Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.640 33.910 1498.6855 06:01:37.91M 2015-10-31T06:02:01.736Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.641 33.910 1498.6862 06:01:38.13M 2015-10-31T06:02:01.941Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.641 33.910 1498.6871 06:01:38.33M 2015-10-31T06:02:02.146Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.641 33.910 1498.6871 06:01:38.53M 2015-10-31T06:02:02.346Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.640 33.909 1498.6859 06:01:38.73M 2015-10-31T06:02:02.546Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.638 33.908 1498.6854 06:01:38.93M 2015-10-31T06:02:02.751Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.643 33.912 1498.6906 06:01:39.15M 2015-10-31T06:02:02.956Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.644 33.913 1498.6904 06:01:39.35M 2015-10-31T06:02:03.156Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.644 33.912 1498.6947 06:01:39.55M 2015-10-31T06:02:03.361Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.643 33.911 1498.6937 06:01:39.74M 2015-10-31T06:02:03.566Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.643 33.912 1498.6940 06:01:39.94M 2015-10-31T06:02:03.766Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.644 33.912 1498.6942 06:01:40.17M 2015-10-31T06:02:03.971Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.644 33.913 1498.6945 06:01:40.36M 2015-10-31T06:02:04.187Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.644 33.913 1498.6949 06:01:40.56M 2015-10-31T06:02:04.376Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.643 33.912 1498.6937 06:01:40.78M 2015-10-31T06:02:04.581Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.642 33.911 1498.6924 06:01:40.96M 2015-10-31T06:02:04.781Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.638 33.907 1498.6873 06:01:41.18M 2015-10-31T06:02:04.986Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.639 33.908 1498.6870 06:01:41.38M 2015-10-31T06:02:05.186Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.639 33.908 1498.6857 06:01:41.58M 2015-10-31T06:02:05.391Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.639 33.908 1498.6851 06:01:41.78M 2015-10-31T06:02:05.591Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.639 33.909 1498.6847 06:01:42.00M 2015-10-31T06:02:05.796Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.640 33.910 1498.6849 06:01:42.19M 2015-10-31T06:02:06.001Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.640 33.910 1498.6837 06:01:42.39M 2015-10-31T06:02:06.201Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.640 33.911 1498.6826 06:01:42.59M 2015-10-31T06:02:06.406Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.646 33.916 1498.6888 06:01:42.79M 2015-10-31T06:02:06.611Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.646 33.917 1498.6892 06:01:43.01M 2015-10-31T06:02:06.811Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.647 33.918 1498.6898 06:01:43.21M 2015-10-31T06:02:07.011Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.648 33.919 1498.6901 06:01:43.41M 2015-10-31T06:02:07.216Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.644 33.915 1498.6854 06:01:43.60M 2015-10-31T06:02:07.421Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.643 33.914 1498.6846 06:01:43.80M 2015-10-31T06:02:07.621Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.643 33.913 1498.6832 06:01:44.02M 2015-10-31T06:02:07.826Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.642 33.912 1498.6820 06:01:44.22M 2015-10-31T06:02:08.031Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.641 33.912 1498.6803 06:01:44.42M 2015-10-31T06:02:08.231Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.640 33.912 1498.6792 06:01:44.62M 2015-10-31T06:02:08.436Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.639 33.910 1498.6779 06:01:44.82M 2015-10-31T06:02:08.656Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.638 33.909 1498.6771 06:01:45.04M 2015-10-31T06:02:08.841Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.638 33.909 1498.6776 06:01:45.26M 2015-10-31T06:02:09.046Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.639 33.910 1498.6776 06:01:45.44M 2015-10-31T06:02:09.246Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.639 33.910 1498.6787 06:01:45.64M 2015-10-31T06:02:09.451Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.640 33.911 1498.6805 06:01:45.83M 2015-10-31T06:02:09.656Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.641 33.912 1498.6792 06:01:46.06M 2015-10-31T06:02:09.856Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.641 33.912 1498.6802 06:01:46.25M 2015-10-31T06:02:10.061Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.641 33.912 1498.6813 06:01:46.45M 2015-10-31T06:02:10.266Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.642 33.913 1498.6815 06:01:46.65M 2015-10-31T06:02:10.466Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.642 33.913 1498.6825 06:01:46.85M 2015-10-31T06:02:10.666Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.639 33.910 1498.6787 06:01:47.07M 2015-10-31T06:02:10.871Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.641 33.912 1498.6819 06:01:47.27M 2015-10-31T06:02:11.076Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.643 33.914 1498.6832 06:01:47.47M 2015-10-31T06:02:11.276Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.644 33.915 1498.6865 06:01:47.66M 2015-10-31T06:02:11.482Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.646 33.916 1498.6891 06:01:47.86M 2015-10-31T06:02:11.682Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.647 33.917 1498.6910 06:01:48.08M 2015-10-31T06:02:11.886Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.645 33.915 1498.6895 06:01:48.28M 2015-10-31T06:02:12.086Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.645 33.914 1498.6890 06:01:48.48M 2015-10-31T06:02:12.291Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.644 33.913 1498.6884 06:01:48.68M 2015-10-31T06:02:12.496Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6879 06:01:48.88M 2015-10-31T06:02:12.696Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.911 1498.6874 06:01:49.10M 2015-10-31T06:02:12.901Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.640 33.910 1498.6864 06:01:49.30M 2015-10-31T06:02:13.122Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.639 33.908 1498.6846 06:01:49.50M 2015-10-31T06:02:13.306Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.637 33.907 1498.6824 06:01:49.71M 2015-10-31T06:02:13.511Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.637 33.907 1498.6820 06:01:49.89M 2015-10-31T06:02:13.716Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.637 33.907 1498.6810 06:01:50.11M 2015-10-31T06:02:13.916Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.637 33.907 1498.6803 06:01:50.31M 2015-10-31T06:02:14.122Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.907 1498.6801 06:01:50.51M 2015-10-31T06:02:14.322Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6788 06:01:50.71M 2015-10-31T06:02:14.527Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6787 06:01:50.91M 2015-10-31T06:02:14.732Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.636 33.907 1498.6786 06:01:51.13M 2015-10-31T06:02:14.931Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.636 33.908 1498.6785 06:01:51.33M 2015-10-31T06:02:15.136Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.636 33.908 1498.6780 06:01:51.53M 2015-10-31T06:02:15.341Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.908 1498.6786 06:01:51.73M 2015-10-31T06:02:15.541Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.637 33.909 1498.6791 06:01:51.92M 2015-10-31T06:02:15.746Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.638 33.909 1498.6802 06:01:52.14M 2015-10-31T06:02:15.946Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.639 33.911 1498.6810 06:01:52.34M 2015-10-31T06:02:16.151Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.640 33.911 1498.6819 06:01:52.54M 2015-10-31T06:02:16.351Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.640 33.911 1498.6820 06:01:52.74M 2015-10-31T06:02:16.556Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.640 33.911 1498.6821 06:01:52.94M 2015-10-31T06:02:16.762Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.640 33.911 1498.6824 06:01:53.16M 2015-10-31T06:02:16.962Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.640 33.911 1498.6813 06:01:53.36M 2015-10-31T06:02:17.166Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.911 1498.6813 06:01:53.56M 2015-10-31T06:02:17.371Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.639 33.910 1498.6810 06:01:53.76M 2015-10-31T06:02:17.587Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.639 33.911 1498.6813 06:01:53.95M 2015-10-31T06:02:17.777Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.641 33.911 1498.6829 06:01:54.19M 2015-10-31T06:02:17.977Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.641 33.911 1498.6827 06:01:54.37M 2015-10-31T06:02:18.182Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.912 1498.6840 06:01:54.57M 2015-10-31T06:02:18.382Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.913 1498.6853 06:01:54.77M 2015-10-31T06:02:18.587Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.644 33.914 1498.6860 06:01:54.97M 2015-10-31T06:02:18.792Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.640 33.911 1498.6823 06:01:55.18M 2015-10-31T06:02:18.992Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.640 33.910 1498.6824 06:01:55.39M 2015-10-31T06:02:19.197Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.639 33.909 1498.6803 06:01:55.59M 2015-10-31T06:02:19.397Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.638 33.909 1498.6797 06:01:55.79M 2015-10-31T06:02:19.604Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.639 33.910 1498.6797 06:01:56.00M 2015-10-31T06:02:19.807Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.638 33.909 1498.6796 06:01:56.20M 2015-10-31T06:02:20.007Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.641 33.912 1498.6832 06:01:56.40M 2015-10-31T06:02:20.212Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.641 33.912 1498.6830 06:01:56.60M 2015-10-31T06:02:20.412Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.642 33.912 1498.6838 06:01:56.80M 2015-10-31T06:02:20.617Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.642 33.912 1498.6842 06:01:57.02M 2015-10-31T06:02:20.822Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.643 33.913 1498.6854 06:01:57.22M 2015-10-31T06:02:21.027Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.643 33.913 1498.6862 06:01:57.42M 2015-10-31T06:02:21.227Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.913 1498.6869 06:01:57.62M 2015-10-31T06:02:21.427Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6877 06:01:57.81M 2015-10-31T06:02:21.632Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6879 06:01:58.03M 2015-10-31T06:02:21.837Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6885 06:01:58.23M 2015-10-31T06:02:22.057Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6882 06:01:58.43M 2015-10-31T06:02:22.242Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6882 06:01:58.65M 2015-10-31T06:02:22.447Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6887 06:01:58.83M 2015-10-31T06:02:22.647Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.645 33.914 1498.6910 06:01:59.05M 2015-10-31T06:02:22.852Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.639 33.908 1498.6840 06:01:59.25M 2015-10-31T06:02:23.052Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.638 33.908 1498.6838 06:01:59.45M 2015-10-31T06:02:23.257Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.638 33.907 1498.6833 06:01:59.64M 2015-10-31T06:02:23.457Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.644 33.913 1498.6909 06:01:59.84M 2015-10-31T06:02:23.662Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.646 33.915 1498.6923 06:02:00.06M 2015-10-31T06:02:23.867Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.647 33.916 1498.6940 06:02:00.26M 2015-10-31T06:02:24.067Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.648 33.917 1498.6947 06:02:00.46M 2015-10-31T06:02:24.272Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.649 33.919 1498.6956 06:02:00.66M 2015-10-31T06:02:24.477Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.651 33.920 1498.6962 06:02:00.86M 2015-10-31T06:02:24.682Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.652 33.922 1498.6979 06:02:01.08M 2015-10-31T06:02:24.882Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.653 33.922 1498.7007 06:02:01.28M 2015-10-31T06:02:25.082Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.653 33.922 1498.7015 06:02:01.48M 2015-10-31T06:02:25.287Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.654 33.922 1498.7026 06:02:01.67M 2015-10-31T06:02:25.492Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.654 33.922 1498.7031 06:02:01.87M 2015-10-31T06:02:25.692Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.654 33.922 1498.7019 06:02:02.09M 2015-10-31T06:02:25.897Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.653 33.921 1498.7017 06:02:02.29M 2015-10-31T06:02:26.097Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.652 33.920 1498.7007 06:02:02.49M 2015-10-31T06:02:26.302Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.652 33.920 1498.7008 06:02:02.69M 2015-10-31T06:02:26.522Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.652 33.920 1498.7003 06:02:02.89M 2015-10-31T06:02:26.707Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.652 33.920 1498.7000 06:02:03.13M 2015-10-31T06:02:26.912Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.652 33.920 1498.6997 06:02:03.31M 2015-10-31T06:02:27.112Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.652 33.920 1498.6986 06:02:03.51M 2015-10-31T06:02:27.317Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.651 33.919 1498.6973 06:02:03.70M 2015-10-31T06:02:27.522Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.650 33.919 1498.6973 06:02:03.90M 2015-10-31T06:02:27.727Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.649 33.918 1498.6962 06:02:04.12M 2015-10-31T06:02:27.927Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.649 33.918 1498.6967 06:02:04.32M 2015-10-31T06:02:28.127Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.644 33.913 1498.6907 06:02:04.52M 2015-10-31T06:02:28.332Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.643 33.912 1498.6898 06:02:04.72M 2015-10-31T06:02:28.532Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.651 33.920 1498.6982 06:02:04.92M 2015-10-31T06:02:28.737Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.652 33.921 1498.7002 06:02:05.14M 2015-10-31T06:02:28.942Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.651 33.919 1498.7001 06:02:05.34M 2015-10-31T06:02:29.147Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.650 33.918 1498.6974 06:02:05.54M 2015-10-31T06:02:29.347Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.648 33.917 1498.6958 06:02:05.74M 2015-10-31T06:02:29.547Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.649 33.917 1498.6973 06:02:05.93M 2015-10-31T06:02:29.752Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.649 33.917 1498.6973 06:02:06.15M 2015-10-31T06:02:29.957Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.649 33.918 1498.6970 06:02:06.35M 2015-10-31T06:02:30.162Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.649 33.917 1498.6969 06:02:06.55M 2015-10-31T06:02:30.362Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.917 1498.6970 06:02:06.75M 2015-10-31T06:02:30.567Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.917 1498.6963 06:02:06.95M 2015-10-31T06:02:30.767Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.648 33.917 1498.6962 06:02:07.17M 2015-10-31T06:02:30.987Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.917 1498.6947 06:02:07.37M 2015-10-31T06:02:31.177Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.647 33.917 1498.6948 06:02:07.58M 2015-10-31T06:02:31.377Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.647 33.917 1498.6945 06:02:07.76M 2015-10-31T06:02:31.582Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.642 33.913 1498.6880 06:02:07.96M 2015-10-31T06:02:31.787Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.643 33.913 1498.6879 06:02:08.18M 2015-10-31T06:02:31.987Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.642 33.913 1498.6876 06:02:08.38M 2015-10-31T06:02:32.192Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.642 33.912 1498.6871 06:02:08.58M 2015-10-31T06:02:32.392Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.642 33.912 1498.6869 06:02:08.78M 2015-10-31T06:02:32.592Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.642 33.912 1498.6857 06:02:09.00M 2015-10-31T06:02:32.799Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.641 33.911 1498.6844 06:02:09.20M 2015-10-31T06:02:33.006Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.640 33.910 1498.6832 06:02:09.40M 2015-10-31T06:02:33.207Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.910 1498.6830 06:02:09.60M 2015-10-31T06:02:33.407Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.646 33.916 1498.6892 06:02:09.80M 2015-10-31T06:02:33.612Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.647 33.917 1498.6899 06:02:10.01M 2015-10-31T06:02:33.817Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.648 33.918 1498.6910 06:02:10.21M 2015-10-31T06:02:34.017Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.645 33.916 1498.6876 06:02:10.41M 2015-10-31T06:02:34.222Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.645 33.915 1498.6874 06:02:10.61M 2015-10-31T06:02:34.422Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.644 33.915 1498.6868 06:02:10.81M 2015-10-31T06:02:34.622Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.644 33.914 1498.6866 06:02:11.03M 2015-10-31T06:02:34.827Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.644 33.914 1498.6863 06:02:11.22M 2015-10-31T06:02:35.032Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.914 1498.6866 06:02:11.43M 2015-10-31T06:02:35.237Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.914 1498.6868 06:02:11.63M 2015-10-31T06:02:35.457Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.641 33.911 1498.6830 06:02:11.82M 2015-10-31T06:02:35.642Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.640 33.911 1498.6820 06:02:12.06M 2015-10-31T06:02:35.847Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.640 33.910 1498.6813 06:02:12.24M 2015-10-31T06:02:36.047Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.640 33.911 1498.6814 06:02:12.44M 2015-10-31T06:02:36.247Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.640 33.910 1498.6809 06:02:12.64M 2015-10-31T06:02:36.457Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.634 33.905 1498.6747 06:02:12.84M 2015-10-31T06:02:36.657Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.635 33.906 1498.6750 06:02:13.06M 2015-10-31T06:02:36.862Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.635 33.906 1498.6742 06:02:13.26M 2015-10-31T06:02:37.062Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.635 33.906 1498.6753 06:02:13.46M 2015-10-31T06:02:37.267Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.636 33.907 1498.6755 06:02:13.66M 2015-10-31T06:02:37.467Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.636 33.907 1498.6769 06:02:13.86M 2015-10-31T06:02:37.672Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.636 33.907 1498.6768 06:02:14.07M 2015-10-31T06:02:37.878Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.635 33.907 1498.6763 06:02:14.27M 2015-10-31T06:02:38.078Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.635 33.907 1498.6755 06:02:14.47M 2015-10-31T06:02:38.283Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.907 1498.6760 06:02:14.67M 2015-10-31T06:02:38.487Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.636 33.908 1498.6770 06:02:14.87M 2015-10-31T06:02:38.687Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.637 33.908 1498.6787 06:02:15.09M 2015-10-31T06:02:38.887Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.646 33.917 1498.6887 06:02:15.29M 2015-10-31T06:02:39.098Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.646 33.917 1498.6890 06:02:15.49M 2015-10-31T06:02:39.297Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.647 33.918 1498.6898 06:02:15.69M 2015-10-31T06:02:39.497Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.646 33.917 1498.6890 06:02:15.88M 2015-10-31T06:02:39.702Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.645 33.916 1498.6890 06:02:16.10M 2015-10-31T06:02:39.923Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.644 33.915 1498.6890 06:02:16.30M 2015-10-31T06:02:40.108Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.644 33.914 1498.6882 06:02:16.52M 2015-10-31T06:02:40.312Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.650 33.920 1498.6948 06:02:16.70M 2015-10-31T06:02:40.512Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.651 33.922 1498.6963 06:02:16.90M 2015-10-31T06:02:40.717Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.652 33.923 1498.6976 06:02:17.12M 2015-10-31T06:02:40.918Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.654 33.924 1498.6992 06:02:17.32M 2015-10-31T06:02:41.123Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.655 33.925 1498.7017 06:02:17.52M 2015-10-31T06:02:41.328Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.657 33.927 1498.7037 06:02:17.71M 2015-10-31T06:02:41.533Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.659 33.928 1498.7062 06:02:17.91M 2015-10-31T06:02:41.733Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.660 33.929 1498.7074 06:02:18.13M 2015-10-31T06:02:41.938Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.661 33.930 1498.7085 06:02:18.33M 2015-10-31T06:02:42.138Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.661 33.930 1498.7094 06:02:18.53M 2015-10-31T06:02:42.343Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.662 33.931 1498.7107 06:02:18.73M 2015-10-31T06:02:42.548Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.663 33.931 1498.7101 06:02:18.93M 2015-10-31T06:02:42.748Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.669 33.938 1498.7166 06:02:19.15M 2015-10-31T06:02:42.948Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.669 33.938 1498.7156 06:02:19.35M 2015-10-31T06:02:43.153Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.669 33.938 1498.7159 06:02:19.54M 2015-10-31T06:02:43.358Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.670 33.938 1498.7174 06:02:19.74M 2015-10-31T06:02:43.563Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.670 33.938 1498.7180 06:02:19.94M 2015-10-31T06:02:43.763Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.670 33.938 1498.7185 06:02:20.16M 2015-10-31T06:02:43.963Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.670 33.938 1498.7183 06:02:20.36M 2015-10-31T06:02:44.168Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.670 33.938 1498.7184 06:02:20.56M 2015-10-31T06:02:44.393Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.672 33.940 1498.7203 06:02:20.76M 2015-10-31T06:02:44.573Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.672 33.940 1498.7201 06:02:21.00M 2015-10-31T06:02:44.778Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.672 33.940 1498.7206 06:02:21.18M 2015-10-31T06:02:44.983Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7218 06:02:21.38M 2015-10-31T06:02:45.183Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7218 06:02:21.58M 2015-10-31T06:02:45.388Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.940 1498.7220 06:02:21.77M 2015-10-31T06:02:45.588Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.672 33.939 1498.7223 06:02:21.97M 2015-10-31T06:02:45.795Z|I-OCEAN7-304-XXXX| 28.13 12.801 39.675 33.942 1498.7263 06:02:22.19M 2015-10-31T06:02:45.998Z|I-OCEAN7-304-XXXX| 28.13 12.801 39.676 33.943 1498.7272 06:02:22.39M 2015-10-31T06:02:46.204Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.675 33.942 1498.7268 06:02:22.59M 2015-10-31T06:02:46.403Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.943 1498.7260 06:02:22.79M 2015-10-31T06:02:46.608Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.676 33.943 1498.7258 06:02:23.01M 2015-10-31T06:02:46.808Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.676 33.944 1498.7263 06:02:23.21M 2015-10-31T06:02:47.013Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.677 33.945 1498.7277 06:02:23.41M 2015-10-31T06:02:47.213Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.675 33.942 1498.7250 06:02:23.61M 2015-10-31T06:02:47.418Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.674 33.942 1498.7245 06:02:23.80M 2015-10-31T06:02:47.623Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.674 33.942 1498.7250 06:02:24.02M 2015-10-31T06:02:47.823Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.674 33.942 1498.7250 06:02:24.22M 2015-10-31T06:02:48.028Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7249 06:02:24.42M 2015-10-31T06:02:48.233Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.944 1498.7250 06:02:24.62M 2015-10-31T06:02:48.433Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.676 33.942 1498.7296 06:02:24.82M 2015-10-31T06:02:48.638Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.676 33.942 1498.7303 06:02:25.04M 2015-10-31T06:02:48.858Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.676 33.942 1498.7301 06:02:25.24M 2015-10-31T06:02:49.043Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.677 33.944 1498.7316 06:02:25.45M 2015-10-31T06:02:49.248Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.674 33.940 1498.7267 06:02:25.64M 2015-10-31T06:02:49.448Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.673 33.940 1498.7258 06:02:25.83M 2015-10-31T06:02:49.653Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.672 33.939 1498.7256 06:02:26.05M 2015-10-31T06:02:49.853Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.672 33.939 1498.7247 06:02:26.25M 2015-10-31T06:02:50.058Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.672 33.939 1498.7235 06:02:26.45M 2015-10-31T06:02:50.263Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.671 33.939 1498.7218 06:02:26.65M 2015-10-31T06:02:50.463Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.671 33.939 1498.7200 06:02:26.85M 2015-10-31T06:02:50.663Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.671 33.939 1498.7189 06:02:27.07M 2015-10-31T06:02:50.880Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.940 1498.7180 06:02:27.27M 2015-10-31T06:02:51.073Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.671 33.940 1498.7178 06:02:27.47M 2015-10-31T06:02:51.273Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.671 33.941 1498.7174 06:02:27.67M 2015-10-31T06:02:51.478Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.672 33.942 1498.7167 06:02:27.86M 2015-10-31T06:02:51.683Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.672 33.942 1498.7169 06:02:28.08M 2015-10-31T06:02:51.888Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.671 33.941 1498.7157 06:02:28.28M 2015-10-31T06:02:52.088Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.672 33.941 1498.7173 06:02:28.48M 2015-10-31T06:02:52.288Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.941 1498.7174 06:02:28.68M 2015-10-31T06:02:52.493Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.940 1498.7166 06:02:28.88M 2015-10-31T06:02:52.698Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.670 33.940 1498.7157 06:02:29.10M 2015-10-31T06:02:52.898Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.670 33.940 1498.7162 06:02:29.30M 2015-10-31T06:02:53.103Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.669 33.939 1498.7153 06:02:29.49M 2015-10-31T06:02:53.324Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.669 33.939 1498.7151 06:02:29.69M 2015-10-31T06:02:53.503Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.938 1498.7157 06:02:29.91M 2015-10-31T06:02:53.713Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.937 1498.7157 06:02:30.11M 2015-10-31T06:02:53.913Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.668 33.937 1498.7164 06:02:30.31M 2015-10-31T06:02:54.118Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.668 33.937 1498.7159 06:02:30.51M 2015-10-31T06:02:54.318Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.667 33.934 1498.7205 06:02:30.71M 2015-10-31T06:02:54.523Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.667 33.933 1498.7207 06:02:30.91M 2015-10-31T06:02:54.723Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.666 33.933 1498.7209 06:02:31.13M 2015-10-31T06:02:54.928Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.667 33.933 1498.7208 06:02:31.32M 2015-10-31T06:02:55.133Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.666 33.933 1498.7197 06:02:31.52M 2015-10-31T06:02:55.338Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.666 33.933 1498.7196 06:02:31.72M 2015-10-31T06:02:55.538Z|I-OCEAN7-304-XXXX| 28.31 12.801 39.667 33.934 1498.7208 06:02:31.92M 2015-10-31T06:02:55.743Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.668 33.935 1498.7228 06:02:32.14M 2015-10-31T06:02:55.943Z|I-OCEAN7-304-XXXX| 28.32 12.801 39.668 33.935 1498.7208 06:02:32.34M 2015-10-31T06:02:56.148Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.673 33.940 1498.7269 06:02:32.54M 2015-10-31T06:02:56.353Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.673 33.941 1498.7271 06:02:32.74M 2015-10-31T06:02:56.553Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.674 33.942 1498.7267 06:02:32.94M 2015-10-31T06:02:56.758Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.668 33.936 1498.7192 06:02:33.16M 2015-10-31T06:02:56.958Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.667 33.935 1498.7164 06:02:33.36M 2015-10-31T06:02:57.163Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.665 33.934 1498.7133 06:02:33.55M 2015-10-31T06:02:57.368Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.663 33.932 1498.7112 06:02:33.75M 2015-10-31T06:02:57.568Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.668 33.937 1498.7166 06:02:33.95M 2015-10-31T06:02:57.788Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.670 33.939 1498.7179 06:02:34.17M 2015-10-31T06:02:57.978Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.676 33.944 1498.7242 06:02:34.39M 2015-10-31T06:02:58.178Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.681 33.949 1498.7291 06:02:34.57M 2015-10-31T06:02:58.383Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.682 33.950 1498.7297 06:02:34.77M 2015-10-31T06:02:58.583Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.679 33.948 1498.7260 06:02:34.97M 2015-10-31T06:02:58.788Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.677 33.945 1498.7241 06:02:35.19M 2015-10-31T06:02:58.993Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.678 33.946 1498.7255 06:02:35.39M 2015-10-31T06:02:59.193Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.678 33.947 1498.7246 06:02:35.59M 2015-10-31T06:02:59.393Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.678 33.947 1498.7250 06:02:35.78M 2015-10-31T06:02:59.598Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.678 33.946 1498.7251 06:02:36.00M 2015-10-31T06:02:59.804Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.678 33.947 1498.7252 06:02:36.20M 2015-10-31T06:03:00.003Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7261 06:02:36.40M 2015-10-31T06:03:00.208Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7263 06:02:36.60M 2015-10-31T06:03:00.413Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7256 06:02:36.80M 2015-10-31T06:03:00.613Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.679 33.947 1498.7253 06:02:37.02M 2015-10-31T06:03:00.818Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.679 33.948 1498.7255 06:02:37.22M 2015-10-31T06:03:01.023Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.680 33.948 1498.7271 06:02:37.42M 2015-10-31T06:03:01.224Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.681 33.949 1498.7283 06:02:37.62M 2015-10-31T06:03:01.423Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.682 33.949 1498.7300 06:02:37.81M 2015-10-31T06:03:01.628Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.682 33.950 1498.7313 06:02:38.03M 2015-10-31T06:03:01.833Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.683 33.950 1498.7324 06:02:38.23M 2015-10-31T06:03:02.033Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.683 33.950 1498.7322 06:02:38.43M 2015-10-31T06:03:02.258Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.684 33.951 1498.7327 06:02:38.63M 2015-10-31T06:03:02.444Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.685 33.952 1498.7339 06:02:38.85M 2015-10-31T06:03:02.644Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.687 33.955 1498.7362 06:02:39.05M 2015-10-31T06:03:02.849Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.688 33.956 1498.7368 06:02:39.25M 2015-10-31T06:03:03.049Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.683 33.951 1498.7311 06:02:39.44M 2015-10-31T06:03:03.254Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.682 33.951 1498.7305 06:02:39.64M 2015-10-31T06:03:03.459Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.681 33.950 1498.7301 06:02:39.84M 2015-10-31T06:03:03.663Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.681 33.949 1498.7296 06:02:40.06M 2015-10-31T06:03:03.864Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.680 33.948 1498.7289 06:02:40.26M 2015-10-31T06:03:04.068Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.679 33.947 1498.7281 06:02:40.46M 2015-10-31T06:03:04.269Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.678 33.948 1498.7230 06:02:40.66M 2015-10-31T06:03:04.474Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.678 33.948 1498.7241 06:02:40.86M 2015-10-31T06:03:04.679Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.679 33.949 1498.7239 06:02:41.08M 2015-10-31T06:03:04.878Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.685 33.955 1498.7317 06:02:41.28M 2015-10-31T06:03:05.079Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.686 33.956 1498.7321 06:02:41.47M 2015-10-31T06:03:05.289Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.687 33.957 1498.7321 06:02:41.67M 2015-10-31T06:03:05.489Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.688 33.958 1498.7341 06:02:41.88M 2015-10-31T06:03:05.694Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.684 33.954 1498.7290 06:02:42.09M 2015-10-31T06:03:05.894Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.683 33.953 1498.7272 06:02:42.29M 2015-10-31T06:03:06.099Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.681 33.952 1498.7255 06:02:42.49M 2015-10-31T06:03:06.299Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.680 33.951 1498.7246 06:02:42.69M 2015-10-31T06:03:06.504Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.679 33.949 1498.7230 06:02:42.89M 2015-10-31T06:03:06.724Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.678 33.948 1498.7227 06:02:43.11M 2015-10-31T06:03:06.909Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.677 33.947 1498.7229 06:02:43.32M 2015-10-31T06:03:07.114Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.676 33.946 1498.7219 06:02:43.51M 2015-10-31T06:03:07.314Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.677 33.947 1498.7239 06:02:43.71M 2015-10-31T06:03:07.519Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.677 33.946 1498.7236 06:02:43.90M 2015-10-31T06:03:07.719Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.676 33.945 1498.7230 06:02:44.12M 2015-10-31T06:03:07.931Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.675 33.944 1498.7214 06:02:44.32M 2015-10-31T06:03:08.129Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.674 33.943 1498.7207 06:02:44.52M 2015-10-31T06:03:08.329Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.673 33.942 1498.7209 06:02:44.72M 2015-10-31T06:03:08.543Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.673 33.942 1498.7198 06:02:44.92M 2015-10-31T06:03:08.734Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.672 33.941 1498.7192 06:02:45.14M 2015-10-31T06:03:08.960Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.940 1498.7189 06:02:45.34M 2015-10-31T06:03:09.144Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.676 33.945 1498.7247 06:02:45.54M 2015-10-31T06:03:09.344Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.677 33.946 1498.7269 06:02:45.73M 2015-10-31T06:03:09.549Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.678 33.946 1498.7274 06:02:45.93M 2015-10-31T06:03:09.754Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.679 33.947 1498.7289 06:02:46.15M 2015-10-31T06:03:09.954Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7299 06:02:46.35M 2015-10-31T06:03:10.159Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.675 33.943 1498.7247 06:02:46.55M 2015-10-31T06:03:10.364Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.675 33.946 1498.7164 06:02:46.75M 2015-10-31T06:03:10.564Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.674 33.945 1498.7156 06:02:46.95M 2015-10-31T06:03:10.769Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.668 33.939 1498.7065 06:02:47.17M 2015-10-31T06:03:10.969Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.668 33.940 1498.7068 06:02:47.37M 2015-10-31T06:03:11.189Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.665 33.937 1498.7031 06:02:47.56M 2015-10-31T06:03:11.374Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.673 33.944 1498.7115 06:02:47.78M 2015-10-31T06:03:11.579Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.674 33.946 1498.7128 06:02:47.96M 2015-10-31T06:03:11.779Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.676 33.948 1498.7141 06:02:48.18M 2015-10-31T06:03:11.984Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.677 33.949 1498.7168 06:02:48.38M 2015-10-31T06:03:12.189Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.680 33.951 1498.7197 06:02:48.58M 2015-10-31T06:03:12.389Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.679 33.950 1498.7203 06:02:48.78M 2015-10-31T06:03:12.594Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.679 33.950 1498.7207 06:02:49.00M 2015-10-31T06:03:12.794Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.679 33.950 1498.7213 06:02:49.20M 2015-10-31T06:03:12.999Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.680 33.950 1498.7225 06:02:49.39M 2015-10-31T06:03:13.204Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.679 33.949 1498.7234 06:02:49.59M 2015-10-31T06:03:13.406Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.679 33.949 1498.7244 06:02:49.79M 2015-10-31T06:03:13.609Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.687 33.956 1498.7336 06:02:50.01M 2015-10-31T06:03:13.809Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.688 33.957 1498.7355 06:02:50.21M 2015-10-31T06:03:14.031Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.689 33.958 1498.7368 06:02:50.41M 2015-10-31T06:03:14.219Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.689 33.958 1498.7374 06:02:50.61M 2015-10-31T06:03:14.424Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.689 33.958 1498.7379 06:02:50.81M 2015-10-31T06:03:14.624Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.679 33.948 1498.7279 06:02:51.03M 2015-10-31T06:03:14.829Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.678 33.947 1498.7268 06:02:51.23M 2015-10-31T06:03:15.029Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.677 33.945 1498.7256 06:02:51.43M 2015-10-31T06:03:15.234Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.676 33.944 1498.7246 06:02:51.62M 2015-10-31T06:03:15.434Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.675 33.943 1498.7239 06:02:51.82M 2015-10-31T06:03:15.659Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.674 33.942 1498.7227 06:02:52.04M 2015-10-31T06:03:15.844Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.673 33.942 1498.7217 06:02:52.26M 2015-10-31T06:03:16.044Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.673 33.941 1498.7212 06:02:52.44M 2015-10-31T06:03:16.249Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.673 33.942 1498.7212 06:02:52.64M 2015-10-31T06:03:16.449Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.673 33.942 1498.7205 06:02:52.84M 2015-10-31T06:03:16.654Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.672 33.941 1498.7201 06:02:53.06M 2015-10-31T06:03:16.854Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.672 33.941 1498.7202 06:02:53.25M 2015-10-31T06:03:17.059Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.672 33.941 1498.7208 06:02:53.45M 2015-10-31T06:03:17.264Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.673 33.942 1498.7217 06:02:53.65M 2015-10-31T06:03:17.469Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.681 33.950 1498.7300 06:02:53.85M 2015-10-31T06:03:17.669Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.683 33.951 1498.7323 06:02:54.07M 2015-10-31T06:03:17.874Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.686 33.954 1498.7369 06:02:54.27M 2015-10-31T06:03:18.079Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.685 33.954 1498.7352 06:02:54.47M 2015-10-31T06:03:18.279Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.684 33.953 1498.7346 06:02:54.67M 2015-10-31T06:03:18.484Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.683 33.951 1498.7328 06:02:54.87M 2015-10-31T06:03:18.684Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.681 33.949 1498.7311 06:02:55.09M 2015-10-31T06:03:18.889Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.681 33.949 1498.7311 06:02:55.29M 2015-10-31T06:03:19.089Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7311 06:02:55.49M 2015-10-31T06:03:19.294Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.681 33.948 1498.7318 06:02:55.68M 2015-10-31T06:03:19.494Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.681 33.949 1498.7330 06:02:55.88M 2015-10-31T06:03:19.699Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.682 33.949 1498.7336 06:02:56.10M 2015-10-31T06:03:19.904Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.682 33.949 1498.7346 06:02:56.30M 2015-10-31T06:03:20.125Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.687 33.954 1498.7410 06:02:56.50M 2015-10-31T06:03:20.309Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.684 33.951 1498.7358 06:02:56.71M 2015-10-31T06:03:20.509Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.683 33.950 1498.7341 06:02:56.90M 2015-10-31T06:03:20.714Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.684 33.951 1498.7350 06:02:57.12M 2015-10-31T06:03:20.914Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.685 33.952 1498.7355 06:02:57.31M 2015-10-31T06:03:21.119Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.685 33.953 1498.7360 06:02:57.51M 2015-10-31T06:03:21.324Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.680 33.948 1498.7306 06:02:57.71M 2015-10-31T06:03:21.524Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.679 33.946 1498.7284 06:02:57.91M 2015-10-31T06:03:21.729Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.676 33.944 1498.7250 06:02:58.13M 2015-10-31T06:03:21.929Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.676 33.944 1498.7253 06:02:58.33M 2015-10-31T06:03:22.134Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.677 33.945 1498.7256 06:02:58.53M 2015-10-31T06:03:22.339Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.678 33.945 1498.7263 06:02:58.73M 2015-10-31T06:03:22.539Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.678 33.946 1498.7274 06:02:58.93M 2015-10-31T06:03:22.744Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.678 33.946 1498.7273 06:02:59.15M 2015-10-31T06:03:22.944Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.679 33.947 1498.7278 06:02:59.34M 2015-10-31T06:03:23.149Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.681 33.949 1498.7296 06:02:59.54M 2015-10-31T06:03:23.354Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.681 33.949 1498.7311 06:02:59.74M 2015-10-31T06:03:23.559Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.681 33.949 1498.7325 06:02:59.94M 2015-10-31T06:03:23.759Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.681 33.948 1498.7340 06:03:00.16M 2015-10-31T06:03:23.964Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.682 33.948 1498.7352 06:03:00.36M 2015-10-31T06:03:24.164Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.682 33.948 1498.7355 06:03:00.56M 2015-10-31T06:03:24.369Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.682 33.948 1498.7356 06:03:00.76M 2015-10-31T06:03:24.589Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.687 33.953 1498.7422 06:03:00.96M 2015-10-31T06:03:24.774Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.685 33.952 1498.7393 06:03:01.19M 2015-10-31T06:03:24.979Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.684 33.951 1498.7378 06:03:01.37M 2015-10-31T06:03:25.179Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.683 33.950 1498.7367 06:03:01.57M 2015-10-31T06:03:25.384Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.683 33.950 1498.7347 06:03:01.77M 2015-10-31T06:03:25.589Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.685 33.952 1498.7373 06:03:01.97M 2015-10-31T06:03:25.790Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.685 33.952 1498.7383 06:03:02.19M 2015-10-31T06:03:25.994Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.686 33.953 1498.7384 06:03:02.39M 2015-10-31T06:03:26.194Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.683 33.951 1498.7335 06:03:02.59M 2015-10-31T06:03:26.400Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.682 33.950 1498.7318 06:03:02.79M 2015-10-31T06:03:26.600Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.681 33.950 1498.7312 06:03:03.01M 2015-10-31T06:03:26.805Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.681 33.950 1498.7302 06:03:03.20M 2015-10-31T06:03:27.010Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.681 33.950 1498.7294 06:03:03.40M 2015-10-31T06:03:27.210Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.681 33.950 1498.7295 06:03:03.60M 2015-10-31T06:03:27.414Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.682 33.950 1498.7300 06:03:03.80M 2015-10-31T06:03:27.620Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.681 33.950 1498.7291 06:03:04.02M 2015-10-31T06:03:27.820Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.683 33.951 1498.7306 06:03:04.22M 2015-10-31T06:03:28.020Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.684 33.952 1498.7332 06:03:04.42M 2015-10-31T06:03:28.225Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.684 33.953 1498.7339 06:03:04.62M 2015-10-31T06:03:28.430Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.685 33.953 1498.7345 06:03:04.82M 2015-10-31T06:03:28.635Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.685 33.953 1498.7346 06:03:05.03M 2015-10-31T06:03:28.835Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.685 33.953 1498.7357 06:03:05.23M 2015-10-31T06:03:29.055Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.685 33.953 1498.7355 06:03:05.43M 2015-10-31T06:03:29.245Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.689 33.957 1498.7400 06:03:05.65M 2015-10-31T06:03:29.445Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.689 33.957 1498.7394 06:03:05.83M 2015-10-31T06:03:29.650Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.688 33.956 1498.7383 06:03:06.05M 2015-10-31T06:03:29.850Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.688 33.956 1498.7373 06:03:06.25M 2015-10-31T06:03:30.055Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.688 33.956 1498.7367 06:03:06.45M 2015-10-31T06:03:30.255Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.688 33.956 1498.7368 06:03:06.65M 2015-10-31T06:03:30.460Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.688 33.956 1498.7372 06:03:06.85M 2015-10-31T06:03:30.665Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.687 33.956 1498.7374 06:03:07.07M 2015-10-31T06:03:30.870Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.687 33.955 1498.7363 06:03:07.26M 2015-10-31T06:03:31.070Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7351 06:03:07.47M 2015-10-31T06:03:31.270Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7352 06:03:07.66M 2015-10-31T06:03:31.477Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7347 06:03:07.86M 2015-10-31T06:03:31.680Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7347 06:03:08.08M 2015-10-31T06:03:31.880Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.686 33.955 1498.7350 06:03:08.28M 2015-10-31T06:03:32.085Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.686 33.955 1498.7360 06:03:08.48M 2015-10-31T06:03:32.290Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.687 33.955 1498.7372 06:03:08.68M 2015-10-31T06:03:32.490Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.687 33.955 1498.7377 06:03:08.88M 2015-10-31T06:03:32.695Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.688 33.956 1498.7391 06:03:09.10M 2015-10-31T06:03:32.895Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.688 33.956 1498.7397 06:03:09.29M 2015-10-31T06:03:33.095Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.688 33.956 1498.7389 06:03:09.49M 2015-10-31T06:03:33.305Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.687 33.955 1498.7380 06:03:09.69M 2015-10-31T06:03:33.525Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.687 33.955 1498.7366 06:03:09.89M 2015-10-31T06:03:33.710Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.687 33.955 1498.7366 06:03:10.13M 2015-10-31T06:03:33.910Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.687 33.955 1498.7363 06:03:10.31M 2015-10-31T06:03:34.115Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.687 33.955 1498.7363 06:03:10.51M 2015-10-31T06:03:34.320Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.687 33.955 1498.7360 06:03:10.71M 2015-10-31T06:03:34.520Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.687 33.955 1498.7356 06:03:10.91M 2015-10-31T06:03:34.725Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.687 33.955 1498.7357 06:03:11.13M 2015-10-31T06:03:34.925Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.686 33.954 1498.7346 06:03:11.32M 2015-10-31T06:03:35.130Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.685 33.954 1498.7329 06:03:11.52M 2015-10-31T06:03:35.335Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.684 33.953 1498.7312 06:03:11.72M 2015-10-31T06:03:35.535Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.683 33.952 1498.7295 06:03:11.92M 2015-10-31T06:03:35.740Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.683 33.952 1498.7294 06:03:12.14M 2015-10-31T06:03:35.940Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.683 33.953 1498.7289 06:03:12.34M 2015-10-31T06:03:36.145Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.953 1498.7291 06:03:12.54M 2015-10-31T06:03:36.345Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.953 1498.7290 06:03:12.74M 2015-10-31T06:03:36.550Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.953 1498.7286 06:03:12.93M 2015-10-31T06:03:36.760Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.954 1498.7286 06:03:13.16M 2015-10-31T06:03:36.955Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.685 33.954 1498.7302 06:03:13.36M 2015-10-31T06:03:37.160Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.685 33.955 1498.7307 06:03:13.55M 2015-10-31T06:03:37.366Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.682 33.952 1498.7271 06:03:13.75M 2015-10-31T06:03:37.565Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.683 33.953 1498.7290 06:03:13.95M 2015-10-31T06:03:37.789Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.684 33.954 1498.7303 06:03:14.17M 2015-10-31T06:03:37.990Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.685 33.954 1498.7316 06:03:14.37M 2015-10-31T06:03:38.175Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.686 33.955 1498.7335 06:03:14.58M 2015-10-31T06:03:38.380Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.685 33.954 1498.7324 06:03:14.77M 2015-10-31T06:03:38.580Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.684 33.954 1498.7319 06:03:14.97M 2015-10-31T06:03:38.785Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.684 33.953 1498.7317 06:03:15.18M 2015-10-31T06:03:38.990Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.684 33.953 1498.7322 06:03:15.38M 2015-10-31T06:03:39.195Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.683 33.952 1498.7316 06:03:15.58M 2015-10-31T06:03:39.395Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.682 33.951 1498.7308 06:03:15.78M 2015-10-31T06:03:39.600Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.688 33.957 1498.7379 06:03:16.00M 2015-10-31T06:03:39.800Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.690 33.958 1498.7393 06:03:16.20M 2015-10-31T06:03:40.005Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.691 33.960 1498.7408 06:03:16.40M 2015-10-31T06:03:40.207Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.691 33.959 1498.7399 06:03:16.60M 2015-10-31T06:03:40.410Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.691 33.959 1498.7400 06:03:16.80M 2015-10-31T06:03:40.610Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.686 33.955 1498.7346 06:03:17.02M 2015-10-31T06:03:40.810Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.686 33.955 1498.7344 06:03:17.22M 2015-10-31T06:03:41.015Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.686 33.955 1498.7344 06:03:17.41M 2015-10-31T06:03:41.220Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.686 33.955 1498.7346 06:03:17.61M 2015-10-31T06:03:41.425Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.687 33.955 1498.7357 06:03:17.81M 2015-10-31T06:03:41.625Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.688 33.956 1498.7365 06:03:18.03M 2015-10-31T06:03:41.830Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.689 33.957 1498.7373 06:03:18.23M 2015-10-31T06:03:42.035Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.690 33.958 1498.7380 06:03:18.43M 2015-10-31T06:03:42.235Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.691 33.959 1498.7400 06:03:18.63M 2015-10-31T06:03:42.455Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.690 33.958 1498.7399 06:03:18.83M 2015-10-31T06:03:42.640Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.689 33.957 1498.7395 06:03:19.06M 2015-10-31T06:03:42.845Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.688 33.956 1498.7389 06:03:19.24M 2015-10-31T06:03:43.050Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.688 33.955 1498.7369 06:03:19.44M 2015-10-31T06:03:43.250Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.686 33.954 1498.7352 06:03:19.64M 2015-10-31T06:03:43.455Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.685 33.953 1498.7336 06:03:19.84M 2015-10-31T06:03:43.655Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.683 33.951 1498.7319 06:03:20.06M 2015-10-31T06:03:43.860Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.682 33.950 1498.7312 06:03:20.26M 2015-10-31T06:03:44.065Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.690 33.958 1498.7394 06:03:20.46M 2015-10-31T06:03:44.265Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.690 33.958 1498.7399 06:03:20.66M 2015-10-31T06:03:44.470Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.689 33.957 1498.7386 06:03:20.86M 2015-10-31T06:03:44.675Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.688 33.956 1498.7373 06:03:21.08M 2015-10-31T06:03:44.875Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.686 33.954 1498.7362 06:03:21.28M 2015-10-31T06:03:45.080Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.685 33.953 1498.7351 06:03:21.47M 2015-10-31T06:03:45.285Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.684 33.952 1498.7333 06:03:21.67M 2015-10-31T06:03:45.489Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.683 33.951 1498.7322 06:03:21.87M 2015-10-31T06:03:45.685Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.681 33.949 1498.7314 06:03:22.09M 2015-10-31T06:03:45.890Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.681 33.949 1498.7318 06:03:22.29M 2015-10-31T06:03:46.091Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.681 33.949 1498.7332 06:03:22.49M 2015-10-31T06:03:46.295Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.681 33.948 1498.7330 06:03:22.69M 2015-10-31T06:03:46.500Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7319 06:03:22.89M 2015-10-31T06:03:46.705Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7313 06:03:23.11M 2015-10-31T06:03:46.926Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.686 33.953 1498.7377 06:03:23.31M 2015-10-31T06:03:47.110Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.686 33.954 1498.7368 06:03:23.52M 2015-10-31T06:03:47.310Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.685 33.953 1498.7357 06:03:23.70M 2015-10-31T06:03:47.515Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.685 33.952 1498.7355 06:03:23.90M 2015-10-31T06:03:47.721Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.677 33.945 1498.7271 06:03:24.12M 2015-10-31T06:03:47.920Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.677 33.944 1498.7263 06:03:24.32M 2015-10-31T06:03:48.126Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.680 33.948 1498.7308 06:03:24.52M 2015-10-31T06:03:48.326Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.681 33.948 1498.7308 06:03:24.72M 2015-10-31T06:03:48.532Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.681 33.949 1498.7313 06:03:24.92M 2015-10-31T06:03:48.736Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.682 33.951 1498.7321 06:03:25.14M 2015-10-31T06:03:48.935Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.683 33.952 1498.7324 06:03:25.33M 2015-10-31T06:03:49.141Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.685 33.953 1498.7335 06:03:25.53M 2015-10-31T06:03:49.341Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.686 33.955 1498.7346 06:03:25.73M 2015-10-31T06:03:49.545Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.688 33.956 1498.7366 06:03:25.93M 2015-10-31T06:03:49.746Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7335 06:03:26.15M 2015-10-31T06:03:49.950Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7334 06:03:26.35M 2015-10-31T06:03:50.155Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.684 33.953 1498.7327 06:03:26.55M 2015-10-31T06:03:50.355Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.685 33.953 1498.7335 06:03:26.75M 2015-10-31T06:03:50.560Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.685 33.954 1498.7338 06:03:26.94M 2015-10-31T06:03:50.766Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.686 33.955 1498.7352 06:03:27.16M 2015-10-31T06:03:50.971Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.685 33.954 1498.7339 06:03:27.36M 2015-10-31T06:03:51.171Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7335 06:03:27.56M 2015-10-31T06:03:51.386Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7338 06:03:27.76M 2015-10-31T06:03:51.576Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7339 06:03:28.00M 2015-10-31T06:03:51.780Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7343 06:03:28.18M 2015-10-31T06:03:51.981Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7344 06:03:28.38M 2015-10-31T06:03:52.186Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7336 06:03:28.58M 2015-10-31T06:03:52.386Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7328 06:03:28.78M 2015-10-31T06:03:52.591Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.684 33.953 1498.7325 06:03:29.00M 2015-10-31T06:03:52.791Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.684 33.953 1498.7333 06:03:29.20M 2015-10-31T06:03:52.996Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.684 33.952 1498.7332 06:03:29.39M 2015-10-31T06:03:53.201Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.684 33.952 1498.7340 06:03:29.59M 2015-10-31T06:03:53.406Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.683 33.952 1498.7332 06:03:29.79M 2015-10-31T06:03:53.608Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.682 33.950 1498.7316 06:03:30.01M 2015-10-31T06:03:53.811Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.681 33.949 1498.7311 06:03:30.21M 2015-10-31T06:03:54.011Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.680 33.948 1498.7303 06:03:30.41M 2015-10-31T06:03:54.216Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.680 33.948 1498.7314 06:03:30.61M 2015-10-31T06:03:54.416Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.680 33.948 1498.7314 06:03:30.81M 2015-10-31T06:03:54.621Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.680 33.948 1498.7308 06:03:31.03M 2015-10-31T06:03:54.826Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.681 33.949 1498.7311 06:03:31.22M 2015-10-31T06:03:55.026Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.682 33.950 1498.7329 06:03:31.42M 2015-10-31T06:03:55.231Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.682 33.950 1498.7327 06:03:31.62M 2015-10-31T06:03:55.436Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.682 33.950 1498.7327 06:03:31.82M 2015-10-31T06:03:55.636Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.689 33.957 1498.7419 06:03:32.04M 2015-10-31T06:03:55.856Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.690 33.957 1498.7430 06:03:32.24M 2015-10-31T06:03:56.041Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.690 33.957 1498.7429 06:03:32.45M 2015-10-31T06:03:56.246Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.689 33.957 1498.7419 06:03:32.64M 2015-10-31T06:03:56.453Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.688 33.956 1498.7400 06:03:32.84M 2015-10-31T06:03:56.651Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.687 33.955 1498.7384 06:03:33.05M 2015-10-31T06:03:56.857Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.687 33.955 1498.7361 06:03:33.25M 2015-10-31T06:03:57.056Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.682 33.951 1498.7305 06:03:33.45M 2015-10-31T06:03:57.256Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.682 33.951 1498.7295 06:03:33.65M 2015-10-31T06:03:57.461Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.684 33.953 1498.7314 06:03:33.85M 2015-10-31T06:03:57.666Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.683 33.952 1498.7310 06:03:34.07M 2015-10-31T06:03:57.871Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.683 33.951 1498.7297 06:03:34.27M 2015-10-31T06:03:58.071Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.682 33.951 1498.7289 06:03:34.47M 2015-10-31T06:03:58.276Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.681 33.950 1498.7280 06:03:34.67M 2015-10-31T06:03:58.476Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.680 33.949 1498.7256 06:03:34.87M 2015-10-31T06:03:58.681Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.680 33.949 1498.7251 06:03:35.08M 2015-10-31T06:03:58.886Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.679 33.948 1498.7240 06:03:35.28M 2015-10-31T06:03:59.086Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.678 33.947 1498.7239 06:03:35.48M 2015-10-31T06:03:59.291Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.685 33.954 1498.7319 06:03:35.68M 2015-10-31T06:03:59.496Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.685 33.954 1498.7324 06:03:35.88M 2015-10-31T06:03:59.696Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.686 33.954 1498.7328 06:03:36.10M 2015-10-31T06:03:59.901Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.687 33.955 1498.7339 06:03:36.30M 2015-10-31T06:04:00.101Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.687 33.955 1498.7346 06:03:36.50M 2015-10-31T06:04:00.322Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.686 33.954 1498.7349 06:03:36.70M 2015-10-31T06:04:00.506Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.686 33.953 1498.7346 06:03:36.91M 2015-10-31T06:04:00.711Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.686 33.953 1498.7344 06:03:37.11M 2015-10-31T06:04:00.911Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.684 33.952 1498.7330 06:03:37.31M 2015-10-31T06:04:01.120Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.683 33.951 1498.7314 06:03:37.51M 2015-10-31T06:04:01.322Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.682 33.950 1498.7311 06:03:37.71M 2015-10-31T06:04:01.522Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.681 33.949 1498.7307 06:03:37.91M 2015-10-31T06:04:01.726Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.680 33.949 1498.7290 06:03:38.13M 2015-10-31T06:04:01.931Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.679 33.948 1498.7269 06:03:38.33M 2015-10-31T06:04:02.136Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.677 33.946 1498.7242 06:03:38.53M 2015-10-31T06:04:02.336Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.675 33.945 1498.7220 06:03:38.73M 2015-10-31T06:04:02.541Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.676 33.945 1498.7225 06:03:38.93M 2015-10-31T06:04:02.756Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.676 33.945 1498.7229 06:03:39.15M 2015-10-31T06:04:02.946Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.675 33.945 1498.7225 06:03:39.34M 2015-10-31T06:04:03.146Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.675 33.944 1498.7224 06:03:39.54M 2015-10-31T06:04:03.351Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.675 33.944 1498.7223 06:03:39.74M 2015-10-31T06:04:03.551Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.675 33.945 1498.7231 06:03:39.94M 2015-10-31T06:04:03.762Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.677 33.946 1498.7249 06:03:40.16M 2015-10-31T06:04:03.961Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.675 33.944 1498.7233 06:03:40.36M 2015-10-31T06:04:04.162Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.678 33.947 1498.7266 06:03:40.56M 2015-10-31T06:04:04.361Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.678 33.947 1498.7268 06:03:40.76M 2015-10-31T06:04:04.571Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.678 33.947 1498.7274 06:03:40.95M 2015-10-31T06:04:04.792Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.674 33.943 1498.7231 06:03:41.17M 2015-10-31T06:04:04.983Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.673 33.942 1498.7238 06:03:41.39M 2015-10-31T06:04:05.181Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.674 33.942 1498.7239 06:03:41.57M 2015-10-31T06:04:05.381Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.674 33.943 1498.7239 06:03:41.77M 2015-10-31T06:04:05.586Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.673 33.941 1498.7225 06:03:41.97M 2015-10-31T06:04:05.786Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.941 1498.7212 06:03:42.19M 2015-10-31T06:04:05.991Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.940 1498.7205 06:03:42.39M 2015-10-31T06:04:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.671 33.940 1498.7196 06:03:42.59M 2015-10-31T06:04:06.396Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.670 33.939 1498.7177 06:03:42.79M 2015-10-31T06:04:06.601Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.669 33.938 1498.7167 06:03:43.00M 2015-10-31T06:04:06.801Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.669 33.938 1498.7161 06:03:43.20M 2015-10-31T06:04:07.006Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.675 33.944 1498.7229 06:03:43.40M 2015-10-31T06:04:07.211Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.676 33.944 1498.7233 06:03:43.60M 2015-10-31T06:04:07.411Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.677 33.945 1498.7242 06:03:43.80M 2015-10-31T06:04:07.611Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.678 33.946 1498.7257 06:03:44.02M 2015-10-31T06:04:07.821Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.679 33.947 1498.7275 06:03:44.22M 2015-10-31T06:04:08.021Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.678 33.947 1498.7262 06:03:44.42M 2015-10-31T06:04:08.221Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.680 33.949 1498.7283 06:03:44.62M 2015-10-31T06:04:08.426Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.681 33.950 1498.7296 06:03:44.81M 2015-10-31T06:04:08.631Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.682 33.950 1498.7303 06:03:45.03M 2015-10-31T06:04:08.831Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.680 33.948 1498.7284 06:03:45.23M 2015-10-31T06:04:09.036Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.679 33.948 1498.7280 06:03:45.43M 2015-10-31T06:04:09.256Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.679 33.947 1498.7269 06:03:45.63M 2015-10-31T06:04:09.441Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.678 33.946 1498.7263 06:03:45.85M 2015-10-31T06:04:09.646Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.677 33.946 1498.7255 06:03:46.05M 2015-10-31T06:04:09.846Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.676 33.945 1498.7242 06:03:46.25M 2015-10-31T06:04:10.051Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.675 33.943 1498.7225 06:03:46.45M 2015-10-31T06:04:10.256Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.674 33.942 1498.7217 06:03:46.65M 2015-10-31T06:04:10.456Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.673 33.941 1498.7217 06:03:46.85M 2015-10-31T06:04:10.656Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.940 1498.7209 06:03:47.07M 2015-10-31T06:04:10.862Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.940 1498.7207 06:03:47.26M 2015-10-31T06:04:11.066Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.940 1498.7213 06:03:47.46M 2015-10-31T06:04:11.271Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.940 1498.7227 06:03:47.66M 2015-10-31T06:04:11.471Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.672 33.940 1498.7240 06:03:47.86M 2015-10-31T06:04:11.676Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.672 33.940 1498.7240 06:03:48.08M 2015-10-31T06:04:11.876Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.672 33.940 1498.7228 06:03:48.28M 2015-10-31T06:04:12.082Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.670 33.938 1498.7218 06:03:48.48M 2015-10-31T06:04:12.287Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.670 33.938 1498.7222 06:03:48.68M 2015-10-31T06:04:12.487Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.945 1498.7292 06:03:48.88M 2015-10-31T06:04:12.694Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.945 1498.7296 06:03:49.09M 2015-10-31T06:04:12.892Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.945 1498.7295 06:03:49.29M 2015-10-31T06:04:13.097Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.944 1498.7297 06:03:49.49M 2015-10-31T06:04:13.302Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.678 33.945 1498.7303 06:03:49.69M 2015-10-31T06:04:13.501Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.678 33.946 1498.7299 06:03:49.89M 2015-10-31T06:04:13.722Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.679 33.946 1498.7302 06:03:50.11M 2015-10-31T06:04:13.912Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.679 33.947 1498.7307 06:03:50.32M 2015-10-31T06:04:14.112Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.679 33.947 1498.7303 06:03:50.51M 2015-10-31T06:04:14.317Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.679 33.947 1498.7299 06:03:50.71M 2015-10-31T06:04:14.517Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7296 06:03:50.91M 2015-10-31T06:04:14.722Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.680 33.948 1498.7295 06:03:51.12M 2015-10-31T06:04:14.922Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7294 06:03:51.33M 2015-10-31T06:04:15.127Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.676 33.944 1498.7249 06:03:51.52M 2015-10-31T06:04:15.327Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.676 33.945 1498.7253 06:03:51.72M 2015-10-31T06:04:15.532Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.676 33.945 1498.7258 06:03:51.92M 2015-10-31T06:04:15.737Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.675 33.943 1498.7251 06:03:52.14M 2015-10-31T06:04:15.942Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.674 33.942 1498.7234 06:03:52.34M 2015-10-31T06:04:16.142Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.675 33.943 1498.7236 06:03:52.54M 2015-10-31T06:04:16.347Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.675 33.943 1498.7246 06:03:52.74M 2015-10-31T06:04:16.547Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.675 33.943 1498.7256 06:03:52.93M 2015-10-31T06:04:16.752Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.679 33.946 1498.7297 06:03:53.15M 2015-10-31T06:04:16.957Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.679 33.946 1498.7296 06:03:53.35M 2015-10-31T06:04:17.157Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.678 33.947 1498.7234 06:03:53.55M 2015-10-31T06:04:17.362Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.677 33.947 1498.7213 06:03:53.75M 2015-10-31T06:04:17.562Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.676 33.946 1498.7203 06:03:53.95M 2015-10-31T06:04:17.767Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.675 33.945 1498.7184 06:03:54.17M 2015-10-31T06:04:17.972Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.673 33.944 1498.7163 06:03:54.37M 2015-10-31T06:04:18.187Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.672 33.942 1498.7147 06:03:54.57M 2015-10-31T06:04:18.377Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.670 33.941 1498.7130 06:03:54.78M 2015-10-31T06:04:18.577Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.671 33.942 1498.7129 06:03:54.96M 2015-10-31T06:04:18.827Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.671 33.942 1498.7139 06:03:55.18M 2015-10-31T06:04:18.987Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.672 33.943 1498.7155 06:03:55.43M 2015-10-31T06:04:19.187Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.676 33.946 1498.7191 06:03:55.58M 2015-10-31T06:04:19.392Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.676 33.947 1498.7206 06:03:55.78M 2015-10-31T06:04:19.592Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.676 33.946 1498.7205 06:03:56.00M 2015-10-31T06:04:19.797Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.676 33.946 1498.7216 06:03:56.20M 2015-10-31T06:04:20.003Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.678 33.947 1498.7240 06:03:56.40M 2015-10-31T06:04:20.202Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.678 33.947 1498.7244 06:03:56.60M 2015-10-31T06:04:20.407Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.678 33.948 1498.7250 06:03:56.79M 2015-10-31T06:04:20.612Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.674 33.944 1498.7207 06:03:57.02M 2015-10-31T06:04:20.812Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.674 33.944 1498.7200 06:03:57.21M 2015-10-31T06:04:21.017Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.674 33.944 1498.7201 06:03:57.41M 2015-10-31T06:04:21.217Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.669 33.939 1498.7129 06:03:57.61M 2015-10-31T06:04:21.417Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.668 33.939 1498.7123 06:03:57.81M 2015-10-31T06:04:21.622Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.669 33.939 1498.7125 06:03:58.03M 2015-10-31T06:04:21.827Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.669 33.939 1498.7125 06:03:58.23M 2015-10-31T06:04:22.032Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.669 33.939 1498.7131 06:03:58.43M 2015-10-31T06:04:22.232Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.668 33.939 1498.7130 06:03:58.63M 2015-10-31T06:04:22.437Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.667 33.938 1498.7112 06:03:58.83M 2015-10-31T06:04:22.657Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.667 33.937 1498.7107 06:03:59.04M 2015-10-31T06:04:22.842Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.667 33.937 1498.7114 06:03:59.26M 2015-10-31T06:04:23.042Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.668 33.938 1498.7117 06:03:59.44M 2015-10-31T06:04:23.247Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.668 33.938 1498.7120 06:03:59.64M 2015-10-31T06:04:23.452Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.665 33.935 1498.7085 06:03:59.84M 2015-10-31T06:04:23.652Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.665 33.935 1498.7076 06:04:00.06M 2015-10-31T06:04:23.857Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.665 33.935 1498.7080 06:04:00.26M 2015-10-31T06:04:24.062Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.664 33.934 1498.7067 06:04:00.46M 2015-10-31T06:04:24.257Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.663 33.933 1498.7061 06:04:00.66M 2015-10-31T06:04:24.462Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.661 33.931 1498.7046 06:04:00.85M 2015-10-31T06:04:24.680Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.660 33.930 1498.7031 06:04:01.07M 2015-10-31T06:04:24.872Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.929 1498.7018 06:04:01.27M 2015-10-31T06:04:25.072Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.659 33.929 1498.7021 06:04:01.47M 2015-10-31T06:04:25.277Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.660 33.930 1498.7023 06:04:01.67M 2015-10-31T06:04:25.482Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.660 33.931 1498.7028 06:04:01.87M 2015-10-31T06:04:25.682Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.661 33.932 1498.7037 06:04:02.09M 2015-10-31T06:04:25.887Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.663 33.934 1498.7052 06:04:02.29M 2015-10-31T06:04:26.092Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.670 33.941 1498.7131 06:04:02.49M 2015-10-31T06:04:26.292Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.672 33.942 1498.7150 06:04:02.69M 2015-10-31T06:04:26.520Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.674 33.944 1498.7168 06:04:02.89M 2015-10-31T06:04:26.697Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.675 33.946 1498.7183 06:04:03.11M 2015-10-31T06:04:26.902Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.676 33.946 1498.7191 06:04:03.30M 2015-10-31T06:04:27.122Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.676 33.947 1498.7206 06:04:03.50M 2015-10-31T06:04:27.307Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.676 33.946 1498.7208 06:04:03.72M 2015-10-31T06:04:27.512Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.675 33.946 1498.7197 06:04:03.90M 2015-10-31T06:04:27.717Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.671 33.942 1498.7156 06:04:04.12M 2015-10-31T06:04:27.917Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.671 33.942 1498.7148 06:04:04.32M 2015-10-31T06:04:28.122Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.675 33.946 1498.7200 06:04:04.52M 2015-10-31T06:04:28.322Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.677 33.947 1498.7212 06:04:04.72M 2015-10-31T06:04:28.527Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.678 33.948 1498.7225 06:04:04.91M 2015-10-31T06:04:28.732Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.674 33.944 1498.7177 06:04:05.13M 2015-10-31T06:04:28.960Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.673 33.943 1498.7167 06:04:05.33M 2015-10-31T06:04:29.137Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.675 33.946 1498.7198 06:04:05.53M 2015-10-31T06:04:29.337Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.676 33.946 1498.7223 06:04:05.73M 2015-10-31T06:04:29.542Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.677 33.947 1498.7245 06:04:05.93M 2015-10-31T06:04:29.755Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.677 33.946 1498.7250 06:04:06.15M 2015-10-31T06:04:29.947Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.678 33.947 1498.7255 06:04:06.35M 2015-10-31T06:04:30.152Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.679 33.948 1498.7261 06:04:06.54M 2015-10-31T06:04:30.352Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.671 33.940 1498.7168 06:04:06.75M 2015-10-31T06:04:30.557Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.658 33.929 1498.7026 06:04:06.94M 2015-10-31T06:04:30.757Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.657 33.927 1498.7013 06:04:07.16M 2015-10-31T06:04:30.963Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7000 06:04:07.36M 2015-10-31T06:04:31.163Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7000 06:04:07.56M 2015-10-31T06:04:31.367Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7008 06:04:07.76M 2015-10-31T06:04:31.587Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7019 06:04:07.96M 2015-10-31T06:04:31.772Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.656 33.926 1498.7025 06:04:08.19M 2015-10-31T06:04:31.977Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.669 33.937 1498.7169 06:04:08.38M 2015-10-31T06:04:32.194Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.670 33.938 1498.7174 06:04:08.58M 2015-10-31T06:04:32.387Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.671 33.940 1498.7183 06:04:08.78M 2015-10-31T06:04:32.587Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.673 33.942 1498.7184 06:04:09.98M 2015-10-31T06:04:32.787Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.673 33.942 1498.7188 06:04:09.19M 2015-10-31T06:04:32.992Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.674 33.943 1498.7196 06:04:09.39M 2015-10-31T06:04:33.197Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.679 33.948 1498.7260 06:04:09.59M 2015-10-31T06:04:33.397Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.680 33.948 1498.7261 06:04:09.79M 2015-10-31T06:04:33.602Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.680 33.948 1498.7261 06:04:10.01M 2015-10-31T06:04:33.807Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.674 33.943 1498.7189 06:04:10.21M 2015-10-31T06:04:34.007Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.672 33.941 1498.7185 06:04:10.41M 2015-10-31T06:04:34.212Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.671 33.940 1498.7185 06:04:10.61M 2015-10-31T06:04:34.412Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.671 33.939 1498.7170 06:04:10.81M 2015-10-31T06:04:34.617Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.670 33.939 1498.7162 06:04:11.02M 2015-10-31T06:04:34.822Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.668 33.937 1498.7147 06:04:11.22M 2015-10-31T06:04:35.028Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.667 33.937 1498.7135 06:04:11.42M 2015-10-31T06:04:35.222Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.936 1498.7137 06:04:11.62M 2015-10-31T06:04:35.427Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.669 33.938 1498.7147 06:04:11.82M 2015-10-31T06:04:35.632Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.670 33.939 1498.7168 06:04:12.04M 2015-10-31T06:04:35.837Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.673 33.941 1498.7200 06:04:12.24M 2015-10-31T06:04:36.058Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.672 33.941 1498.7201 06:04:12.44M 2015-10-31T06:04:36.242Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.672 33.941 1498.7208 06:04:12.65M 2015-10-31T06:04:36.442Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.674 33.942 1498.7231 06:04:12.83M 2015-10-31T06:04:36.647Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.675 33.945 1498.7206 06:04:13.05M 2015-10-31T06:04:36.852Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.675 33.945 1498.7203 06:04:13.25M 2015-10-31T06:04:37.052Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.676 33.946 1498.7216 06:04:13.45M 2015-10-31T06:04:37.257Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.676 33.946 1498.7217 06:04:13.65M 2015-10-31T06:04:37.480Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.676 33.946 1498.7223 06:04:13.85M 2015-10-31T06:04:37.663Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.666 33.937 1498.7097 06:04:14.07M 2015-10-31T06:04:37.868Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.653 33.924 1498.6938 06:04:14.27M 2015-10-31T06:04:38.068Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.626 33.899 1498.6619 06:04:14.47M 2015-10-31T06:04:38.273Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.625 33.896 1498.6688 06:04:14.67M 2015-10-31T06:04:38.478Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.625 33.896 1498.6697 06:04:14.86M 2015-10-31T06:04:38.678Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.625 33.896 1498.6669 06:04:15.09M 2015-10-31T06:04:38.883Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.628 33.900 1498.6699 06:04:15.28M 2015-10-31T06:04:39.083Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.628 33.900 1498.6694 06:04:15.48M 2015-10-31T06:04:39.293Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.628 33.900 1498.6685 06:04:15.68M 2015-10-31T06:04:39.493Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.635 33.907 1498.6763 06:04:15.88M 2015-10-31T06:04:39.693Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.636 33.908 1498.6765 06:04:16.10M 2015-10-31T06:04:39.898Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.636 33.908 1498.6759 06:04:16.30M 2015-10-31T06:04:40.098Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.636 33.908 1498.6750 06:04:16.50M 2015-10-31T06:04:40.303Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.908 1498.6757 06:04:16.69M 2015-10-31T06:04:40.523Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.645 33.916 1498.6862 06:04:16.89M 2015-10-31T06:04:40.708Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.646 33.917 1498.6879 06:04:17.13M 2015-10-31T06:04:40.913Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.647 33.917 1498.6897 06:04:17.31M 2015-10-31T06:04:41.113Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.647 33.917 1498.6902 06:04:17.51M 2015-10-31T06:04:41.318Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.647 33.917 1498.6907 06:04:17.71M 2015-10-31T06:04:41.518Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.647 33.917 1498.6910 06:04:17.91M 2015-10-31T06:04:41.723Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.648 33.918 1498.6923 06:04:18.13M 2015-10-31T06:04:41.928Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.648 33.917 1498.6935 06:04:18.33M 2015-10-31T06:04:42.128Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.647 33.916 1498.6917 06:04:18.53M 2015-10-31T06:04:42.357Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.644 33.914 1498.6891 06:04:18.72M 2015-10-31T06:04:42.538Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6862 06:04:18.92M 2015-10-31T06:04:42.738Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.910 1498.6832 06:04:19.14M 2015-10-31T06:04:42.943Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6809 06:04:19.34M 2015-10-31T06:04:43.143Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.636 33.906 1498.6790 06:04:19.54M 2015-10-31T06:04:43.348Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.634 33.904 1498.6768 06:04:19.74M 2015-10-31T06:04:43.548Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.632 33.902 1498.6742 06:04:19.94M 2015-10-31T06:04:43.753Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.629 33.900 1498.6716 06:04:20.16M 2015-10-31T06:04:43.958Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.647 33.916 1498.6914 06:04:20.36M 2015-10-31T06:04:44.158Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.646 33.916 1498.6915 06:04:20.56M 2015-10-31T06:04:44.364Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.650 33.919 1498.6959 06:04:20.75M 2015-10-31T06:04:44.563Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.651 33.922 1498.6919 06:04:20.95M 2015-10-31T06:04:44.768Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.651 33.923 1498.6914 06:04:21.17M 2015-10-31T06:04:44.988Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.651 33.923 1498.6908 06:04:21.37M 2015-10-31T06:04:45.178Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.650 33.922 1498.6907 06:04:21.59M 2015-10-31T06:04:45.378Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.639 33.911 1498.6776 06:04:21.77M 2015-10-31T06:04:45.583Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.637 33.910 1498.6746 06:04:21.97M 2015-10-31T06:04:45.783Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.635 33.908 1498.6727 06:04:22.19M 2015-10-31T06:04:45.988Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.633 33.906 1498.6715 06:04:22.39M 2015-10-31T06:04:46.193Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.904 1498.6693 06:04:22.59M 2015-10-31T06:04:46.393Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.638 33.910 1498.6765 06:04:22.79M 2015-10-31T06:04:46.593Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.639 33.911 1498.6785 06:04:23.00M 2015-10-31T06:04:46.798Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.912 1498.6803 06:04:23.20M 2015-10-31T06:04:47.003Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.913 1498.6825 06:04:23.40M 2015-10-31T06:04:47.208Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.643 33.914 1498.6852 06:04:23.60M 2015-10-31T06:04:47.408Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.910 1498.6804 06:04:23.80M 2015-10-31T06:04:47.613Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6786 06:04:24.02M 2015-10-31T06:04:47.818Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.910 1498.6812 06:04:24.22M 2015-10-31T06:04:48.018Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.653 33.924 1498.6970 06:04:24.42M 2015-10-31T06:04:48.223Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.669 33.940 1498.7145 06:04:24.62M 2015-10-31T06:04:48.423Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.671 33.941 1498.7157 06:04:24.82M 2015-10-31T06:04:48.628Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.673 33.942 1498.7222 06:04:25.03M 2015-10-31T06:04:48.828Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.675 33.944 1498.7252 06:04:25.23M 2015-10-31T06:04:49.033Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.677 33.945 1498.7269 06:04:25.43M 2015-10-31T06:04:49.233Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.679 33.946 1498.7294 06:04:25.63M 2015-10-31T06:04:49.458Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.677 33.944 1498.7278 06:04:25.83M 2015-10-31T06:04:49.638Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.676 33.943 1498.7273 06:04:26.06M 2015-10-31T06:04:49.848Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.675 33.942 1498.7264 06:04:26.24M 2015-10-31T06:04:50.048Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.673 33.940 1498.7236 06:04:26.45M 2015-10-31T06:04:50.248Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.670 33.938 1498.7198 06:04:26.64M 2015-10-31T06:04:50.453Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.667 33.935 1498.7166 06:04:26.84M 2015-10-31T06:04:50.658Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.664 33.932 1498.7128 06:04:27.06M 2015-10-31T06:04:50.860Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.662 33.931 1498.7102 06:04:27.26M 2015-10-31T06:04:51.058Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.661 33.929 1498.7087 06:04:27.46M 2015-10-31T06:04:51.268Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.659 33.927 1498.7057 06:04:27.66M 2015-10-31T06:04:51.468Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.926 1498.7034 06:04:27.86M 2015-10-31T06:04:51.668Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.655 33.924 1498.7010 06:04:28.08M 2015-10-31T06:04:51.873Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.654 33.923 1498.6992 06:04:28.28M 2015-10-31T06:04:52.078Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.652 33.922 1498.6980 06:04:28.47M 2015-10-31T06:04:52.283Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.650 33.920 1498.6963 06:04:28.68M 2015-10-31T06:04:52.483Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.649 33.919 1498.6941 06:04:28.87M 2015-10-31T06:04:52.688Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.647 33.917 1498.6915 06:04:29.09M 2015-10-31T06:04:52.888Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.645 33.915 1498.6888 06:04:29.29M 2015-10-31T06:04:53.093Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6866 06:04:29.49M 2015-10-31T06:04:53.298Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.913 1498.6857 06:04:29.69M 2015-10-31T06:04:53.498Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.642 33.912 1498.6854 06:04:29.89M 2015-10-31T06:04:53.703Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.642 33.912 1498.6857 06:04:30.11M 2015-10-31T06:04:53.923Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.642 33.913 1498.6853 06:04:30.31M 2015-10-31T06:04:54.108Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.640 33.911 1498.6816 06:04:30.52M 2015-10-31T06:04:54.313Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.640 33.911 1498.6818 06:04:30.70M 2015-10-31T06:04:54.513Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.641 33.912 1498.6826 06:04:30.90M 2015-10-31T06:04:54.718Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.643 33.914 1498.6838 06:04:31.12M 2015-10-31T06:04:54.923Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.644 33.916 1498.6854 06:04:31.32M 2015-10-31T06:04:55.123Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.641 33.913 1498.6814 06:04:31.52M 2015-10-31T06:04:55.328Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.632 33.904 1498.6693 06:04:31.72M 2015-10-31T06:04:55.529Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.631 33.904 1498.6693 06:04:31.92M 2015-10-31T06:04:55.733Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.631 33.904 1498.6693 06:04:32.14M 2015-10-31T06:04:55.933Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.631 33.904 1498.6692 06:04:32.34M 2015-10-31T06:04:56.138Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.631 33.903 1498.6692 06:04:32.54M 2015-10-31T06:04:56.343Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.631 33.903 1498.6702 06:04:32.73M 2015-10-31T06:04:56.543Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.631 33.903 1498.6700 06:04:32.94M 2015-10-31T06:04:56.748Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.631 33.903 1498.6700 06:04:33.15M 2015-10-31T06:04:56.956Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.632 33.904 1498.6711 06:04:33.35M 2015-10-31T06:04:57.153Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.633 33.905 1498.6720 06:04:33.55M 2015-10-31T06:04:57.358Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.633 33.905 1498.6733 06:04:33.75M 2015-10-31T06:04:57.563Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.634 33.906 1498.6750 06:04:33.95M 2015-10-31T06:04:57.763Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.635 33.906 1498.6760 06:04:34.17M 2015-10-31T06:04:57.968Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.906 1498.6768 06:04:34.37M 2015-10-31T06:04:58.169Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.641 33.912 1498.6829 06:04:34.57M 2015-10-31T06:04:58.388Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.641 33.911 1498.6857 06:04:34.76M 2015-10-31T06:04:58.578Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.640 33.910 1498.6868 06:04:35.00M 2015-10-31T06:04:58.784Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.648 33.918 1498.6952 06:04:35.18M 2015-10-31T06:04:58.983Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.648 33.918 1498.6953 06:04:35.38M 2015-10-31T06:04:59.183Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.648 33.918 1498.6954 06:04:35.58M 2015-10-31T06:04:59.388Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.917 1498.6941 06:04:35.78M 2015-10-31T06:04:59.589Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.916 1498.6936 06:04:36.00M 2015-10-31T06:04:59.793Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.646 33.915 1498.6941 06:04:36.20M 2015-10-31T06:04:59.999Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.916 1498.6945 06:04:36.40M 2015-10-31T06:05:00.198Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.647 33.919 1498.6892 06:04:36.60M 2015-10-31T06:05:00.404Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.646 33.918 1498.6871 06:04:36.80M 2015-10-31T06:05:00.609Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.645 33.916 1498.6863 06:04:37.01M 2015-10-31T06:05:00.809Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.644 33.916 1498.6843 06:04:37.21M 2015-10-31T06:05:01.014Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.643 33.915 1498.6835 06:04:37.41M 2015-10-31T06:05:01.214Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.642 33.914 1498.6816 06:04:37.61M 2015-10-31T06:05:01.419Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.642 33.914 1498.6809 06:04:37.81M 2015-10-31T06:05:01.624Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.642 33.914 1498.6799 06:04:38.03M 2015-10-31T06:05:01.824Z|I-OCEAN7-304-XXXX| 28.20 12.796 39.640 33.912 1498.6776 06:04:38.23M 2015-10-31T06:05:02.029Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.640 33.912 1498.6782 06:04:38.43M 2015-10-31T06:05:02.229Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.658 33.930 1498.7001 06:04:38.63M 2015-10-31T06:05:02.434Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.680 33.950 1498.7239 06:04:38.82M 2015-10-31T06:05:02.634Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.687 33.956 1498.7323 06:04:39.04M 2015-10-31T06:05:02.859Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.687 33.957 1498.7324 06:04:39.24M 2015-10-31T06:05:03.044Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.688 33.958 1498.7329 06:04:39.46M 2015-10-31T06:05:03.244Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.689 33.958 1498.7341 06:04:39.64M 2015-10-31T06:05:03.449Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.689 33.958 1498.7351 06:04:39.84M 2015-10-31T06:05:03.649Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.689 33.959 1498.7360 06:04:40.06M 2015-10-31T06:05:03.854Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.689 33.958 1498.7350 06:04:40.26M 2015-10-31T06:05:04.059Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.671 33.941 1498.7141 06:04:40.46M 2015-10-31T06:05:04.259Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.668 33.938 1498.7113 06:04:40.65M 2015-10-31T06:05:04.464Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.665 33.936 1498.7083 06:04:40.85M 2015-10-31T06:05:04.664Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.647 33.918 1498.6884 06:04:41.07M 2015-10-31T06:05:04.869Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.646 33.917 1498.6868 06:04:41.27M 2015-10-31T06:05:05.069Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.644 33.916 1498.6851 06:04:41.47M 2015-10-31T06:05:05.274Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.642 33.914 1498.6833 06:04:41.67M 2015-10-31T06:05:05.479Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.641 33.912 1498.6824 06:04:41.87M 2015-10-31T06:05:05.679Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.639 33.910 1498.6810 06:04:42.09M 2015-10-31T06:05:05.884Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.637 33.908 1498.6805 06:04:42.28M 2015-10-31T06:05:06.089Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.636 33.906 1498.6796 06:04:42.48M 2015-10-31T06:05:06.294Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.634 33.904 1498.6792 06:04:42.68M 2015-10-31T06:05:06.494Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.633 33.902 1498.6775 06:04:42.88M 2015-10-31T06:05:06.694Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.631 33.901 1498.6771 06:04:43.10M 2015-10-31T06:05:06.899Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.630 33.900 1498.6758 06:04:43.30M 2015-10-31T06:05:07.104Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.629 33.899 1498.6735 06:04:43.50M 2015-10-31T06:05:07.319Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.628 33.899 1498.6722 06:04:43.70M 2015-10-31T06:05:07.509Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.632 33.902 1498.6749 06:04:43.91M 2015-10-31T06:05:07.709Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.632 33.903 1498.6744 06:04:44.12M 2015-10-31T06:05:07.914Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.904 1498.6746 06:04:44.32M 2015-10-31T06:05:08.119Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.904 1498.6753 06:04:44.52M 2015-10-31T06:05:08.319Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.904 1498.6755 06:04:44.71M 2015-10-31T06:05:08.524Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.903 1498.6757 06:04:44.91M 2015-10-31T06:05:08.729Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.632 33.903 1498.6742 06:04:45.13M 2015-10-31T06:05:08.956Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.632 33.903 1498.6737 06:04:45.33M 2015-10-31T06:05:09.134Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.632 33.903 1498.6733 06:04:45.53M 2015-10-31T06:05:09.339Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.632 33.903 1498.6741 06:04:45.73M 2015-10-31T06:05:09.544Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.633 33.904 1498.6755 06:04:45.93M 2015-10-31T06:05:09.744Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.634 33.904 1498.6760 06:04:46.15M 2015-10-31T06:05:09.944Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.642 33.913 1498.6854 06:04:46.35M 2015-10-31T06:05:10.149Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.643 33.913 1498.6864 06:04:46.54M 2015-10-31T06:05:10.349Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.641 33.911 1498.6840 06:04:46.75M 2015-10-31T06:05:10.554Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.911 1498.6830 06:04:46.94M 2015-10-31T06:05:10.754Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.640 33.910 1498.6829 06:04:47.16M 2015-10-31T06:05:10.959Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.639 33.910 1498.6819 06:04:47.36M 2015-10-31T06:05:11.164Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.639 33.910 1498.6815 06:04:47.56M 2015-10-31T06:05:11.369Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.647 33.917 1498.6903 06:04:47.76M 2015-10-31T06:05:11.569Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.649 33.919 1498.6913 06:04:47.96M 2015-10-31T06:05:11.789Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.649 33.919 1498.6935 06:04:48.18M 2015-10-31T06:05:11.974Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.650 33.920 1498.6947 06:04:48.39M 2015-10-31T06:05:12.179Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.651 33.920 1498.6957 06:04:48.57M 2015-10-31T06:05:12.384Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.651 33.920 1498.6958 06:04:48.77M 2015-10-31T06:05:12.584Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.656 33.925 1498.7008 06:04:49.00M 2015-10-31T06:05:12.789Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.925 1498.7015 06:04:49.19M 2015-10-31T06:05:12.989Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.925 1498.7017 06:04:49.39M 2015-10-31T06:05:13.194Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.925 1498.7012 06:04:49.59M 2015-10-31T06:05:13.399Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.656 33.926 1498.7013 06:04:49.79M 2015-10-31T06:05:13.599Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.652 33.922 1498.6979 06:04:50.01M 2015-10-31T06:05:13.804Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.651 33.921 1498.6967 06:04:50.21M 2015-10-31T06:05:14.004Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.650 33.920 1498.6968 06:04:50.41M 2015-10-31T06:05:14.204Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.650 33.919 1498.6967 06:04:50.61M 2015-10-31T06:05:14.414Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.650 33.919 1498.6967 06:04:50.80M 2015-10-31T06:05:14.614Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.647 33.916 1498.6936 06:04:51.02M 2015-10-31T06:05:14.814Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.651 33.920 1498.6984 06:04:51.22M 2015-10-31T06:05:15.019Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.651 33.921 1498.6978 06:04:51.42M 2015-10-31T06:05:15.224Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.651 33.921 1498.6973 06:04:51.62M 2015-10-31T06:05:15.429Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.650 33.920 1498.6960 06:04:51.82M 2015-10-31T06:05:15.629Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6943 06:04:52.04M 2015-10-31T06:05:15.834Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6937 06:04:52.24M 2015-10-31T06:05:16.034Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.648 33.917 1498.6936 06:04:52.43M 2015-10-31T06:05:16.254Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.917 1498.6941 06:04:52.63M 2015-10-31T06:05:16.444Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.643 33.913 1498.6885 06:04:52.85M 2015-10-31T06:05:16.644Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.642 33.912 1498.6880 06:04:53.05M 2015-10-31T06:05:16.849Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.641 33.911 1498.6879 06:04:53.25M 2015-10-31T06:05:17.054Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.641 33.911 1498.6873 06:04:53.45M 2015-10-31T06:05:17.254Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.641 33.911 1498.6869 06:04:53.65M 2015-10-31T06:05:17.460Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.649 33.919 1498.6948 06:04:53.85M 2015-10-31T06:05:17.660Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.651 33.921 1498.6971 06:04:54.07M 2015-10-31T06:05:17.864Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.651 33.921 1498.6970 06:04:54.27M 2015-10-31T06:05:18.064Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.920 1498.6978 06:04:54.46M 2015-10-31T06:05:18.269Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.652 33.921 1498.6990 06:04:54.66M 2015-10-31T06:05:18.469Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.651 33.920 1498.6976 06:04:54.86M 2015-10-31T06:05:18.674Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.651 33.920 1498.6978 06:04:55.08M 2015-10-31T06:05:18.874Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.651 33.920 1498.6981 06:04:55.28M 2015-10-31T06:05:19.079Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.651 33.920 1498.6985 06:04:55.48M 2015-10-31T06:05:19.284Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.652 33.920 1498.6989 06:04:55.68M 2015-10-31T06:05:19.484Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.651 33.921 1498.6952 06:04:55.88M 2015-10-31T06:05:19.689Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.650 33.920 1498.6935 06:04:56.09M 2015-10-31T06:05:19.894Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.648 33.918 1498.6910 06:04:56.30M 2015-10-31T06:05:20.095Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.648 33.918 1498.6909 06:04:56.49M 2015-10-31T06:05:20.299Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.647 33.917 1498.6903 06:04:56.69M 2015-10-31T06:05:20.504Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.649 33.919 1498.6923 06:04:56.89M 2015-10-31T06:05:20.724Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.648 33.918 1498.6913 06:04:57.11M 2015-10-31T06:05:20.909Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.647 33.918 1498.6892 06:04:57.33M 2015-10-31T06:05:21.114Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.646 33.917 1498.6884 06:04:57.51M 2015-10-31T06:05:21.314Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.650 33.921 1498.6927 06:04:57.71M 2015-10-31T06:05:21.519Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.651 33.921 1498.6941 06:04:57.91M 2015-10-31T06:05:21.724Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.652 33.922 1498.6952 06:04:58.13M 2015-10-31T06:05:21.925Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.649 33.919 1498.6923 06:04:58.33M 2015-10-31T06:05:22.125Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.648 33.918 1498.6912 06:04:58.53M 2015-10-31T06:05:22.330Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.646 33.916 1498.6904 06:04:58.72M 2015-10-31T06:05:22.535Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.647 33.917 1498.6923 06:04:58.92M 2015-10-31T06:05:22.735Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.647 33.917 1498.6919 06:04:59.14M 2015-10-31T06:05:22.940Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.648 33.918 1498.6926 06:04:59.34M 2015-10-31T06:05:23.140Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.645 33.916 1498.6890 06:04:59.54M 2015-10-31T06:05:23.344Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.649 33.920 1498.6926 06:04:59.74M 2015-10-31T06:05:23.549Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.650 33.921 1498.6935 06:04:59.94M 2015-10-31T06:05:23.754Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.651 33.922 1498.6940 06:05:00.16M 2015-10-31T06:05:23.955Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.644 33.915 1498.6865 06:05:00.36M 2015-10-31T06:05:24.154Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.643 33.914 1498.6851 06:05:00.55M 2015-10-31T06:05:24.360Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.642 33.913 1498.6825 06:05:00.75M 2015-10-31T06:05:24.560Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.643 33.914 1498.6831 06:05:00.95M 2015-10-31T06:05:24.765Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.643 33.915 1498.6833 06:05:01.17M 2015-10-31T06:05:24.970Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.644 33.916 1498.6844 06:05:01.37M 2015-10-31T06:05:25.190Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.645 33.917 1498.6852 06:05:01.57M 2015-10-31T06:05:25.375Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.646 33.918 1498.6858 06:05:01.78M 2015-10-31T06:05:25.580Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.647 33.919 1498.6858 06:05:01.97M 2015-10-31T06:05:25.785Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.644 33.916 1498.6825 06:05:02.19M 2015-10-31T06:05:25.980Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.643 33.915 1498.6824 06:05:02.39M 2015-10-31T06:05:26.185Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.643 33.915 1498.6819 06:05:02.58M 2015-10-31T06:05:26.390Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.643 33.915 1498.6832 06:05:02.78M 2015-10-31T06:05:26.595Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.644 33.916 1498.6830 06:05:03.00M 2015-10-31T06:05:26.795Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.645 33.917 1498.6831 06:05:03.20M 2015-10-31T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.645 33.918 1498.6835 06:05:03.40M 2015-10-31T06:05:27.200Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.646 33.918 1498.6846 06:05:03.60M 2015-10-31T06:05:27.405Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.647 33.919 1498.6855 06:05:03.80M 2015-10-31T06:05:27.610Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.647 33.919 1498.6865 06:05:04.02M 2015-10-31T06:05:27.810Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.647 33.919 1498.6873 06:05:04.22M 2015-10-31T06:05:28.015Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.646 33.918 1498.6866 06:05:04.42M 2015-10-31T06:05:28.215Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.645 33.917 1498.6855 06:05:04.61M 2015-10-31T06:05:28.420Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.646 33.917 1498.6857 06:05:04.81M 2015-10-31T06:05:28.620Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.646 33.918 1498.6865 06:05:05.03M 2015-10-31T06:05:28.825Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.646 33.918 1498.6865 06:05:05.23M 2015-10-31T06:05:29.030Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.651 33.923 1498.6926 06:05:05.43M 2015-10-31T06:05:29.235Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.652 33.923 1498.6931 06:05:05.63M 2015-10-31T06:05:29.435Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.647 33.918 1498.6890 06:05:05.83M 2015-10-31T06:05:29.655Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.646 33.916 1498.6877 06:05:06.05M 2015-10-31T06:05:29.840Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.645 33.915 1498.6879 06:05:06.26M 2015-10-31T06:05:30.045Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.644 33.914 1498.6869 06:05:06.44M 2015-10-31T06:05:30.250Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.643 33.913 1498.6851 06:05:06.65M 2015-10-31T06:05:30.450Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.642 33.913 1498.6852 06:05:06.84M 2015-10-31T06:05:30.655Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.647 33.917 1498.6918 06:05:07.06M 2015-10-31T06:05:30.860Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.649 33.919 1498.6937 06:05:07.26M 2015-10-31T06:05:31.060Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.651 33.921 1498.6953 06:05:07.46M 2015-10-31T06:05:31.260Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.652 33.922 1498.6968 06:05:07.66M 2015-10-31T06:05:31.465Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.923 1498.6979 06:05:07.86M 2015-10-31T06:05:31.670Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.654 33.924 1498.7000 06:05:08.08M 2015-10-31T06:05:31.875Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.656 33.926 1498.7013 06:05:08.28M 2015-10-31T06:05:32.075Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.657 33.927 1498.7008 06:05:08.48M 2015-10-31T06:05:32.280Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.657 33.927 1498.6998 06:05:08.67M 2015-10-31T06:05:32.480Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.656 33.927 1498.6989 06:05:08.87M 2015-10-31T06:05:32.685Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.656 33.928 1498.6984 06:05:09.09M 2015-10-31T06:05:32.885Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.928 1498.6985 06:05:09.29M 2015-10-31T06:05:33.095Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.929 1498.6990 06:05:09.49M 2015-10-31T06:05:33.295Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.653 33.924 1498.6947 06:05:09.69M 2015-10-31T06:05:33.495Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.652 33.924 1498.6942 06:05:09.89M 2015-10-31T06:05:33.700Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.652 33.924 1498.6938 06:05:10.10M 2015-10-31T06:05:33.905Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.652 33.924 1498.6948 06:05:10.31M 2015-10-31T06:05:34.120Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.662 33.933 1498.7061 06:05:10.51M 2015-10-31T06:05:34.310Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.663 33.934 1498.7080 06:05:10.72M 2015-10-31T06:05:34.510Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.664 33.934 1498.7092 06:05:10.90M 2015-10-31T06:05:34.710Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.665 33.935 1498.7106 06:05:11.12M 2015-10-31T06:05:34.920Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.659 33.929 1498.7036 06:05:11.32M 2015-10-31T06:05:35.120Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.657 33.927 1498.7025 06:05:11.52M 2015-10-31T06:05:35.325Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.658 33.928 1498.7036 06:05:11.72M 2015-10-31T06:05:35.525Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.658 33.928 1498.7048 06:05:11.92M 2015-10-31T06:05:35.730Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.665 33.935 1498.7133 06:05:12.14M 2015-10-31T06:05:35.930Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.661 33.930 1498.7085 06:05:12.33M 2015-10-31T06:05:36.135Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.661 33.930 1498.7078 06:05:12.53M 2015-10-31T06:05:36.340Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.654 33.923 1498.7001 06:05:12.73M 2015-10-31T06:05:36.545Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.654 33.923 1498.7010 06:05:12.93M 2015-10-31T06:05:36.745Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.655 33.924 1498.7015 06:05:13.15M 2015-10-31T06:05:36.950Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.656 33.925 1498.7014 06:05:13.35M 2015-10-31T06:05:37.150Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.656 33.926 1498.7003 06:05:13.55M 2015-10-31T06:05:37.355Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.657 33.927 1498.7003 06:05:13.75M 2015-10-31T06:05:37.560Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.657 33.927 1498.7003 06:05:13.95M 2015-10-31T06:05:37.760Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.656 33.927 1498.6998 06:05:14.17M 2015-10-31T06:05:37.966Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.659 33.929 1498.7021 06:05:14.36M 2015-10-31T06:05:38.165Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.659 33.930 1498.7024 06:05:14.56M 2015-10-31T06:05:38.370Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.660 33.931 1498.7032 06:05:14.76M 2015-10-31T06:05:38.585Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.661 33.931 1498.7039 06:05:14.96M 2015-10-31T06:05:38.775Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.660 33.931 1498.7026 06:05:15.20M 2015-10-31T06:05:38.980Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.659 33.930 1498.7015 06:05:15.38M 2015-10-31T06:05:39.180Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.658 33.928 1498.6997 06:05:15.58M 2015-10-31T06:05:39.385Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.657 33.927 1498.6991 06:05:15.78M 2015-10-31T06:05:39.585Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.659 33.929 1498.7020 06:05:16.00M 2015-10-31T06:05:39.790Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.659 33.930 1498.7030 06:05:16.19M 2015-10-31T06:05:39.995Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.660 33.930 1498.7030 06:05:16.40M 2015-10-31T06:05:40.201Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.661 33.932 1498.7057 06:05:16.60M 2015-10-31T06:05:40.400Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.662 33.933 1498.7068 06:05:16.79M 2015-10-31T06:05:40.600Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.663 33.933 1498.7076 06:05:17.01M 2015-10-31T06:05:40.805Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.663 33.933 1498.7078 06:05:17.21M 2015-10-31T06:05:41.010Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.664 33.934 1498.7084 06:05:17.41M 2015-10-31T06:05:41.210Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.664 33.934 1498.7086 06:05:17.61M 2015-10-31T06:05:41.415Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.664 33.934 1498.7092 06:05:17.81M 2015-10-31T06:05:41.615Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.664 33.934 1498.7096 06:05:18.03M 2015-10-31T06:05:41.820Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.664 33.934 1498.7097 06:05:18.23M 2015-10-31T06:05:42.025Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.664 33.934 1498.7090 06:05:18.43M 2015-10-31T06:05:42.240Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.663 33.933 1498.7073 06:05:18.62M 2015-10-31T06:05:42.430Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.662 33.933 1498.7065 06:05:18.82M 2015-10-31T06:05:42.635Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.662 33.933 1498.7067 06:05:19.04M 2015-10-31T06:05:42.835Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.662 33.933 1498.7059 06:05:19.24M 2015-10-31T06:05:43.055Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.662 33.933 1498.7051 06:05:19.44M 2015-10-31T06:05:43.240Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.662 33.933 1498.7047 06:05:19.65M 2015-10-31T06:05:43.454Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.662 33.933 1498.7041 06:05:19.84M 2015-10-31T06:05:43.645Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.662 33.934 1498.7040 06:05:20.06M 2015-10-31T06:05:43.850Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.660 33.932 1498.7009 06:05:20.25M 2015-10-31T06:05:44.055Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.660 33.932 1498.7007 06:05:20.46M 2015-10-31T06:05:44.260Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.658 33.930 1498.6993 06:05:20.65M 2015-10-31T06:05:44.460Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.656 33.928 1498.6969 06:05:20.85M 2015-10-31T06:05:44.666Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.656 33.928 1498.6962 06:05:21.07M 2015-10-31T06:05:44.865Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.660 33.932 1498.7012 06:05:21.27M 2015-10-31T06:05:45.070Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.660 33.932 1498.7010 06:05:21.47M 2015-10-31T06:05:45.270Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.660 33.932 1498.7008 06:05:21.67M 2015-10-31T06:05:45.475Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.659 33.931 1498.6989 06:05:21.87M 2015-10-31T06:05:45.680Z|I-OCEAN7-304-XXXX| 28.26 12.795 39.658 33.931 1498.6978 06:05:22.09M 2015-10-31T06:05:45.881Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.658 33.930 1498.6964 06:05:22.29M 2015-10-31T06:05:46.085Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.658 33.930 1498.6964 06:05:22.48M 2015-10-31T06:05:46.285Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.657 33.929 1498.6974 06:05:22.68M 2015-10-31T06:05:46.490Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.665 33.936 1498.7065 06:05:22.88M 2015-10-31T06:05:46.696Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.664 33.935 1498.7050 06:05:23.10M 2015-10-31T06:05:46.900Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.663 33.934 1498.7045 06:05:23.30M 2015-10-31T06:05:47.101Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.662 33.933 1498.7034 06:05:23.50M 2015-10-31T06:05:47.306Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.661 33.932 1498.7018 06:05:23.70M 2015-10-31T06:05:47.522Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7006 06:05:23.90M 2015-10-31T06:05:47.711Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.659 33.930 1498.6992 06:05:24.13M 2015-10-31T06:05:47.911Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.662 33.933 1498.7019 06:05:24.32M 2015-10-31T06:05:48.116Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.662 33.933 1498.7028 06:05:24.51M 2015-10-31T06:05:48.321Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.662 33.933 1498.7029 06:05:24.71M 2015-10-31T06:05:48.521Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.662 33.934 1498.7032 06:05:24.91M 2015-10-31T06:05:48.726Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.663 33.934 1498.7046 06:05:25.13M 2015-10-31T06:05:48.926Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.664 33.935 1498.7063 06:05:25.33M 2015-10-31T06:05:49.131Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.664 33.935 1498.7068 06:05:25.53M 2015-10-31T06:05:49.331Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.665 33.935 1498.7072 06:05:25.73M 2015-10-31T06:05:49.536Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.664 33.934 1498.7065 06:05:25.93M 2015-10-31T06:05:49.736Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.663 33.933 1498.7059 06:05:26.15M 2015-10-31T06:05:49.946Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.662 33.932 1498.7052 06:05:26.34M 2015-10-31T06:05:50.146Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.663 33.933 1498.7061 06:05:26.54M 2015-10-31T06:05:50.346Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.663 33.933 1498.7051 06:05:26.74M 2015-10-31T06:05:50.551Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.662 33.933 1498.7040 06:05:26.94M 2015-10-31T06:05:50.756Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.662 33.932 1498.7052 06:05:27.16M 2015-10-31T06:05:50.956Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.932 1498.7056 06:05:27.36M 2015-10-31T06:05:51.161Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.662 33.932 1498.7070 06:05:27.56M 2015-10-31T06:05:51.366Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.654 33.924 1498.6981 06:05:27.76M 2015-10-31T06:05:51.566Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.652 33.923 1498.6965 06:05:27.96M 2015-10-31T06:05:51.771Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.651 33.922 1498.6956 06:05:28.17M 2015-10-31T06:05:51.991Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.650 33.921 1498.6952 06:05:28.37M 2015-10-31T06:05:52.171Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.652 33.922 1498.6971 06:05:28.59M 2015-10-31T06:05:52.376Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.652 33.922 1498.6970 06:05:28.77M 2015-10-31T06:05:52.581Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.651 33.921 1498.6964 06:05:28.97M 2015-10-31T06:05:52.786Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.650 33.920 1498.6957 06:05:29.19M 2015-10-31T06:05:52.986Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.649 33.919 1498.6963 06:05:29.39M 2015-10-31T06:05:53.191Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.649 33.919 1498.6965 06:05:29.59M 2015-10-31T06:05:53.396Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.649 33.918 1498.6962 06:05:29.79M 2015-10-31T06:05:53.596Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.648 33.918 1498.6968 06:05:30.01M 2015-10-31T06:05:53.796Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.648 33.918 1498.6963 06:05:30.20M 2015-10-31T06:05:54.001Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.649 33.918 1498.6967 06:05:30.40M 2015-10-31T06:05:54.206Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.650 33.920 1498.6969 06:05:30.60M 2015-10-31T06:05:54.407Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.652 33.921 1498.6974 06:05:30.80M 2015-10-31T06:05:54.611Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.649 33.919 1498.6946 06:05:31.02M 2015-10-31T06:05:54.816Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.921 1498.7014 06:05:31.22M 2015-10-31T06:05:55.016Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.653 33.922 1498.7014 06:05:31.42M 2015-10-31T06:05:55.221Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.653 33.922 1498.7009 06:05:31.62M 2015-10-31T06:05:55.426Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.654 33.923 1498.7013 06:05:31.82M 2015-10-31T06:05:55.626Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.654 33.923 1498.7021 06:05:32.04M 2015-10-31T06:05:55.831Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.654 33.923 1498.7031 06:05:32.24M 2015-10-31T06:05:56.036Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.655 33.923 1498.7037 06:05:32.43M 2015-10-31T06:05:56.231Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.656 33.924 1498.7057 06:05:32.63M 2015-10-31T06:05:56.456Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.655 33.923 1498.7046 06:05:32.83M 2015-10-31T06:05:56.641Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.655 33.924 1498.7034 06:05:33.07M 2015-10-31T06:05:56.846Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.655 33.924 1498.7024 06:05:33.25M 2015-10-31T06:05:57.051Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.655 33.924 1498.7006 06:05:33.45M 2015-10-31T06:05:57.251Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.655 33.924 1498.6992 06:05:33.65M 2015-10-31T06:05:57.451Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.924 1498.6987 06:05:33.85M 2015-10-31T06:05:57.656Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.925 1498.6989 06:05:34.07M 2015-10-31T06:05:57.861Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.6987 06:05:34.26M 2015-10-31T06:05:58.066Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.657 33.927 1498.7001 06:05:34.47M 2015-10-31T06:05:58.266Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7006 06:05:34.66M 2015-10-31T06:05:58.471Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.657 33.926 1498.7009 06:05:34.86M 2015-10-31T06:05:58.676Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.656 33.926 1498.7007 06:05:35.08M 2015-10-31T06:05:58.876Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.658 33.928 1498.7025 06:05:35.28M 2015-10-31T06:05:59.082Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7020 06:05:35.48M 2015-10-31T06:05:59.285Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.658 33.928 1498.7025 06:05:35.68M 2015-10-31T06:05:59.486Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.658 33.928 1498.7023 06:05:35.88M 2015-10-31T06:05:59.686Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.659 33.929 1498.7039 06:05:36.10M 2015-10-31T06:05:59.891Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.659 33.929 1498.7039 06:05:36.29M 2015-10-31T06:06:00.091Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.658 33.928 1498.7030 06:05:36.49M 2015-10-31T06:06:00.296Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.656 33.925 1498.7009 06:05:36.69M 2015-10-31T06:06:00.496Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.655 33.925 1498.7008 06:05:36.89M 2015-10-31T06:06:00.701Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.655 33.925 1498.7004 06:05:37.11M 2015-10-31T06:06:00.922Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.655 33.926 1498.7003 06:05:37.31M 2015-10-31T06:06:01.111Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.656 33.926 1498.7002 06:05:37.52M 2015-10-31T06:06:01.311Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.656 33.927 1498.7006 06:05:37.71M 2015-10-31T06:06:01.516Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.654 33.924 1498.6982 06:05:37.91M 2015-10-31T06:06:01.716Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.654 33.924 1498.6979 06:05:38.13M 2015-10-31T06:06:01.921Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.647 33.917 1498.6914 06:05:38.32M 2015-10-31T06:06:02.122Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.646 33.916 1498.6912 06:05:38.52M 2015-10-31T06:06:02.326Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.646 33.916 1498.6906 06:05:38.72M 2015-10-31T06:06:02.531Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.644 33.914 1498.6895 06:05:38.92M 2015-10-31T06:06:02.731Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.643 33.913 1498.6884 06:05:39.14M 2015-10-31T06:06:02.936Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.912 1498.6866 06:05:39.34M 2015-10-31T06:06:03.136Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.912 1498.6862 06:05:39.54M 2015-10-31T06:06:03.341Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.642 33.912 1498.6855 06:05:39.74M 2015-10-31T06:06:03.546Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.640 33.910 1498.6830 06:05:39.94M 2015-10-31T06:06:03.746Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.640 33.910 1498.6829 06:05:40.15M 2015-10-31T06:06:03.952Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.639 33.910 1498.6825 06:05:40.35M 2015-10-31T06:06:04.157Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.914 1498.6881 06:05:40.55M 2015-10-31T06:06:04.358Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6887 06:05:40.75M 2015-10-31T06:06:04.561Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.644 33.914 1498.6891 06:05:40.95M 2015-10-31T06:06:04.761Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.914 1498.6885 06:05:41.17M 2015-10-31T06:06:04.966Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.914 1498.6877 06:05:41.37M 2015-10-31T06:06:05.167Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.644 33.914 1498.6869 06:05:41.57M 2015-10-31T06:06:05.391Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.644 33.914 1498.6869 06:05:41.77M 2015-10-31T06:06:05.579Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.644 33.914 1498.6875 06:05:42.00M 2015-10-31T06:06:05.777Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6877 06:05:42.19M 2015-10-31T06:06:05.976Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.642 33.912 1498.6852 06:05:42.38M 2015-10-31T06:06:06.186Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.642 33.912 1498.6854 06:05:42.58M 2015-10-31T06:06:06.386Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.641 33.911 1498.6851 06:05:42.78M 2015-10-31T06:06:06.591Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.640 33.909 1498.6832 06:05:43.00M 2015-10-31T06:06:06.796Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6836 06:05:43.20M 2015-10-31T06:06:06.996Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.632 33.902 1498.6761 06:05:43.40M 2015-10-31T06:06:07.201Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.632 33.902 1498.6758 06:05:43.60M 2015-10-31T06:06:07.403Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.632 33.902 1498.6763 06:05:43.80M 2015-10-31T06:06:07.603Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.632 33.903 1498.6768 06:05:44.02M 2015-10-31T06:06:07.806Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.631 33.902 1498.6758 06:05:44.21M 2015-10-31T06:06:08.011Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.625 33.895 1498.6691 06:05:44.41M 2015-10-31T06:06:08.217Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.624 33.895 1498.6686 06:05:44.61M 2015-10-31T06:06:08.441Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.624 33.894 1498.6677 06:05:44.81M 2015-10-31T06:06:08.616Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.897 1498.6707 06:05:45.03M 2015-10-31T06:06:08.821Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.897 1498.6709 06:05:45.23M 2015-10-31T06:06:09.026Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.898 1498.6707 06:05:45.43M 2015-10-31T06:06:09.232Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.628 33.899 1498.6705 06:05:45.63M 2015-10-31T06:06:09.432Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.628 33.899 1498.6710 06:05:45.83M 2015-10-31T06:06:09.636Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.628 33.899 1498.6713 06:05:46.04M 2015-10-31T06:06:09.856Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.628 33.898 1498.6714 06:05:46.24M 2015-10-31T06:06:10.042Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.627 33.898 1498.6707 06:05:46.46M 2015-10-31T06:06:10.246Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.626 33.897 1498.6681 06:05:46.64M 2015-10-31T06:06:10.446Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.620 33.892 1498.6609 06:05:46.84M 2015-10-31T06:06:10.651Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.619 33.891 1498.6597 06:05:47.06M 2015-10-31T06:06:10.851Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.623 33.894 1498.6627 06:05:47.26M 2015-10-31T06:06:11.057Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.622 33.894 1498.6611 06:05:47.46M 2015-10-31T06:06:11.256Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.622 33.894 1498.6611 06:05:47.66M 2015-10-31T06:06:11.462Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.622 33.895 1498.6600 06:05:47.86M 2015-10-31T06:06:11.666Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.623 33.895 1498.6603 06:05:48.07M 2015-10-31T06:06:11.866Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.623 33.896 1498.6606 06:05:48.27M 2015-10-31T06:06:12.072Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.622 33.894 1498.6583 06:05:48.47M 2015-10-31T06:06:12.272Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.621 33.894 1498.6576 06:05:48.67M 2015-10-31T06:06:12.477Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.620 33.893 1498.6564 06:05:48.87M 2015-10-31T06:06:12.677Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.620 33.894 1498.6560 06:05:49.09M 2015-10-31T06:06:12.883Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.620 33.894 1498.6558 06:05:49.29M 2015-10-31T06:06:13.087Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.620 33.893 1498.6553 06:05:49.49M 2015-10-31T06:06:13.292Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.619 33.893 1498.6547 06:05:49.69M 2015-10-31T06:06:13.492Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.613 33.886 1498.6476 06:05:49.89M 2015-10-31T06:06:13.697Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.614 33.887 1498.6493 06:05:50.11M 2015-10-31T06:06:13.902Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.614 33.888 1498.6500 06:05:50.30M 2015-10-31T06:06:14.102Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.615 33.888 1498.6503 06:05:50.50M 2015-10-31T06:06:14.322Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.615 33.888 1498.6510 06:05:50.70M 2015-10-31T06:06:14.507Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.616 33.890 1498.6525 06:05:50.92M 2015-10-31T06:06:14.712Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.617 33.890 1498.6528 06:05:51.12M 2015-10-31T06:06:14.917Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.613 33.887 1498.6492 06:05:51.32M 2015-10-31T06:06:15.117Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.612 33.885 1498.6483 06:05:51.52M 2015-10-31T06:06:15.322Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.611 33.884 1498.6486 06:05:51.72M 2015-10-31T06:06:15.522Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.610 33.883 1498.6470 06:05:51.92M 2015-10-31T06:06:15.727Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.610 33.883 1498.6466 06:05:52.13M 2015-10-31T06:06:15.932Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.609 33.882 1498.6458 06:05:52.33M 2015-10-31T06:06:16.137Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.607 33.880 1498.6434 06:05:52.53M 2015-10-31T06:06:16.337Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.611 33.884 1498.6492 06:05:52.73M 2015-10-31T06:06:16.537Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.611 33.883 1498.6488 06:05:52.93M 2015-10-31T06:06:16.742Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.609 33.882 1498.6466 06:05:53.15M 2015-10-31T06:06:16.947Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.608 33.881 1498.6456 06:05:53.35M 2015-10-31T06:06:17.142Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.607 33.880 1498.6449 06:05:53.55M 2015-10-31T06:06:17.352Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.607 33.879 1498.6442 06:05:53.74M 2015-10-31T06:06:17.557Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.612 33.884 1498.6498 06:05:53.95M 2015-10-31T06:06:17.757Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.612 33.884 1498.6517 06:05:54.16M 2015-10-31T06:06:17.962Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.614 33.885 1498.6528 06:05:54.36M 2015-10-31T06:06:18.163Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.613 33.885 1498.6511 06:05:54.56M 2015-10-31T06:06:18.367Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.612 33.884 1498.6497 06:05:54.76M 2015-10-31T06:06:18.567Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.610 33.882 1498.6478 06:05:54.96M 2015-10-31T06:06:18.792Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.610 33.882 1498.6479 06:05:55.18M 2015-10-31T06:06:18.977Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.607 33.879 1498.6443 06:05:55.40M 2015-10-31T06:06:19.182Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.606 33.878 1498.6433 06:05:55.58M 2015-10-31T06:06:19.382Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.606 33.878 1498.6438 06:05:55.78M 2015-10-31T06:06:19.587Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.616 33.887 1498.6558 06:05:56.00M 2015-10-31T06:06:19.787Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.617 33.888 1498.6581 06:05:56.20M 2015-10-31T06:06:19.992Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.616 33.887 1498.6576 06:05:56.39M 2015-10-31T06:06:20.192Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.615 33.886 1498.6569 06:05:56.59M 2015-10-31T06:06:20.397Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.615 33.886 1498.6550 06:05:56.79M 2015-10-31T06:06:20.597Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6539 06:05:57.01M 2015-10-31T06:06:20.803Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6527 06:05:57.21M 2015-10-31T06:06:21.007Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.605 33.877 1498.6423 06:05:57.41M 2015-10-31T06:06:21.207Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.604 33.876 1498.6414 06:05:57.61M 2015-10-31T06:06:21.412Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.603 33.875 1498.6414 06:05:57.81M 2015-10-31T06:06:21.612Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.606 33.879 1498.6449 06:05:58.03M 2015-10-31T06:06:21.817Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.607 33.879 1498.6462 06:05:58.22M 2015-10-31T06:06:22.022Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.608 33.880 1498.6471 06:05:58.42M 2015-10-31T06:06:22.227Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.615 33.887 1498.6556 06:05:58.62M 2015-10-31T06:06:22.427Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.616 33.888 1498.6554 06:05:58.82M 2015-10-31T06:06:22.632Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.616 33.889 1498.6558 06:05:59.04M 2015-10-31T06:06:22.832Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.615 33.888 1498.6531 06:05:59.24M 2015-10-31T06:06:23.037Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.614 33.887 1498.6512 06:05:59.44M 2015-10-31T06:06:23.257Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.613 33.886 1498.6493 06:05:59.64M 2015-10-31T06:06:23.442Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.613 33.886 1498.6493 06:05:59.85M 2015-10-31T06:06:23.642Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.613 33.886 1498.6509 06:06:00.05M 2015-10-31T06:06:23.847Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.614 33.886 1498.6523 06:06:00.25M 2015-10-31T06:06:24.049Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.614 33.886 1498.6532 06:06:00.45M 2015-10-31T06:06:24.280Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.615 33.887 1498.6544 06:06:00.65M 2015-10-31T06:06:24.457Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.616 33.888 1498.6544 06:06:00.85M 2015-10-31T06:06:24.662Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.617 33.890 1498.6559 06:06:01.07M 2015-10-31T06:06:24.862Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.619 33.891 1498.6564 06:06:01.27M 2015-10-31T06:06:25.067Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.619 33.891 1498.6561 06:06:01.47M 2015-10-31T06:06:25.272Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.619 33.892 1498.6558 06:06:01.67M 2015-10-31T06:06:25.472Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.629 33.901 1498.6660 06:06:01.87M 2015-10-31T06:06:25.677Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.630 33.903 1498.6677 06:06:02.08M 2015-10-31T06:06:25.877Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.631 33.903 1498.6692 06:06:02.28M 2015-10-31T06:06:26.082Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.632 33.904 1498.6698 06:06:02.48M 2015-10-31T06:06:26.282Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.624 33.896 1498.6611 06:06:02.68M 2015-10-31T06:06:26.487Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.622 33.895 1498.6591 06:06:02.88M 2015-10-31T06:06:26.692Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.620 33.893 1498.6559 06:06:03.10M 2015-10-31T06:06:26.897Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.618 33.891 1498.6541 06:06:03.30M 2015-10-31T06:06:27.097Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.618 33.891 1498.6531 06:06:03.50M 2015-10-31T06:06:27.297Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.617 33.890 1498.6517 06:06:03.70M 2015-10-31T06:06:27.502Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.617 33.890 1498.6521 06:06:03.89M 2015-10-31T06:06:27.722Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.617 33.890 1498.6532 06:06:04.11M 2015-10-31T06:06:27.907Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.616 33.889 1498.6530 06:06:04.33M 2015-10-31T06:06:28.107Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.616 33.889 1498.6533 06:06:04.51M 2015-10-31T06:06:28.317Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.616 33.889 1498.6536 06:06:04.71M 2015-10-31T06:06:28.517Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.617 33.890 1498.6543 06:06:04.91M 2015-10-31T06:06:28.723Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.618 33.891 1498.6548 06:06:05.13M 2015-10-31T06:06:28.922Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.619 33.892 1498.6556 06:06:05.33M 2015-10-31T06:06:29.127Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.620 33.893 1498.6576 06:06:05.53M 2015-10-31T06:06:29.332Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.622 33.894 1498.6595 06:06:05.73M 2015-10-31T06:06:29.532Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.622 33.894 1498.6597 06:06:05.93M 2015-10-31T06:06:29.737Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.614 33.886 1498.6517 06:06:06.14M 2015-10-31T06:06:29.937Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.617 33.888 1498.6560 06:06:06.34M 2015-10-31T06:06:30.142Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.618 33.889 1498.6578 06:06:06.54M 2015-10-31T06:06:30.347Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.619 33.890 1498.6588 06:06:06.74M 2015-10-31T06:06:30.547Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.617 33.888 1498.6565 06:06:06.94M 2015-10-31T06:06:30.747Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.616 33.888 1498.6558 06:06:07.16M 2015-10-31T06:06:30.956Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.615 33.887 1498.6544 06:06:07.36M 2015-10-31T06:06:31.157Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.614 33.886 1498.6528 06:06:07.56M 2015-10-31T06:06:31.357Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.614 33.886 1498.6521 06:06:07.76M 2015-10-31T06:06:31.562Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.614 33.886 1498.6526 06:06:07.95M 2015-10-31T06:06:31.767Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.614 33.886 1498.6534 06:06:08.17M 2015-10-31T06:06:31.967Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6539 06:06:08.37M 2015-10-31T06:06:32.187Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.615 33.887 1498.6550 06:06:08.57M 2015-10-31T06:06:32.377Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.616 33.888 1498.6559 06:06:08.79M 2015-10-31T06:06:32.590Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.617 33.888 1498.6569 06:06:08.97M 2015-10-31T06:06:32.778Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.617 33.888 1498.6553 06:06:09.19M 2015-10-31T06:06:32.982Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.616 33.888 1498.6548 06:06:09.39M 2015-10-31T06:06:33.187Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.616 33.888 1498.6539 06:06:09.59M 2015-10-31T06:06:33.388Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.615 33.887 1498.6531 06:06:09.79M 2015-10-31T06:06:33.593Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.614 33.887 1498.6522 06:06:10.00M 2015-10-31T06:06:33.798Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.613 33.886 1498.6515 06:06:10.21M 2015-10-31T06:06:34.002Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.611 33.884 1498.6504 06:06:10.40M 2015-10-31T06:06:34.204Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.611 33.883 1498.6510 06:06:10.60M 2015-10-31T06:06:34.408Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.611 33.883 1498.6509 06:06:10.80M 2015-10-31T06:06:34.608Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.611 33.884 1498.6506 06:06:11.02M 2015-10-31T06:06:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.611 33.884 1498.6509 06:06:11.22M 2015-10-31T06:06:35.013Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.612 33.885 1498.6514 06:06:11.42M 2015-10-31T06:06:35.218Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.613 33.885 1498.6519 06:06:11.62M 2015-10-31T06:06:35.423Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.614 33.887 1498.6530 06:06:11.82M 2015-10-31T06:06:35.623Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.605 33.879 1498.6431 06:06:12.03M 2015-10-31T06:06:35.828Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.605 33.879 1498.6418 06:06:12.23M 2015-10-31T06:06:36.028Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.606 33.877 1498.6471 06:06:12.43M 2015-10-31T06:06:36.233Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.605 33.878 1498.6442 06:06:12.63M 2015-10-31T06:06:36.438Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.613 33.885 1498.6522 06:06:12.83M 2015-10-31T06:06:36.658Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.614 33.886 1498.6526 06:06:13.05M 2015-10-31T06:06:36.843Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.615 33.887 1498.6532 06:06:13.26M 2015-10-31T06:06:37.043Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.612 33.885 1498.6499 06:06:13.45M 2015-10-31T06:06:37.248Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.611 33.884 1498.6488 06:06:13.65M 2015-10-31T06:06:37.448Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.609 33.882 1498.6461 06:06:13.85M 2015-10-31T06:06:37.653Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.608 33.881 1498.6442 06:06:14.06M 2015-10-31T06:06:37.858Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.606 33.879 1498.6422 06:06:14.26M 2015-10-31T06:06:38.063Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.607 33.880 1498.6449 06:06:14.46M 2015-10-31T06:06:38.263Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.609 33.881 1498.6477 06:06:14.66M 2015-10-31T06:06:38.468Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.610 33.882 1498.6495 06:06:14.86M 2015-10-31T06:06:38.668Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.612 33.884 1498.6511 06:06:15.08M 2015-10-31T06:06:38.873Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.614 33.885 1498.6528 06:06:15.28M 2015-10-31T06:06:39.078Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.615 33.887 1498.6554 06:06:15.48M 2015-10-31T06:06:39.278Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.617 33.888 1498.6572 06:06:15.68M 2015-10-31T06:06:39.483Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.618 33.889 1498.6589 06:06:15.88M 2015-10-31T06:06:39.683Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.618 33.889 1498.6593 06:06:16.09M 2015-10-31T06:06:39.888Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.619 33.889 1498.6603 06:06:16.29M 2015-10-31T06:06:40.093Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.619 33.890 1498.6605 06:06:16.49M 2015-10-31T06:06:40.298Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.619 33.891 1498.6600 06:06:16.69M 2015-10-31T06:06:40.498Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.614 33.885 1498.6542 06:06:16.89M 2015-10-31T06:06:40.698Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.613 33.885 1498.6532 06:06:17.11M 2015-10-31T06:06:40.903Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.613 33.884 1498.6537 06:06:17.31M 2015-10-31T06:06:41.123Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.613 33.884 1498.6536 06:06:17.51M 2015-10-31T06:06:41.308Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.612 33.884 1498.6530 06:06:17.72M 2015-10-31T06:06:41.517Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.612 33.883 1498.6528 06:06:17.90M 2015-10-31T06:06:41.713Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.619 33.890 1498.6606 06:06:18.12M 2015-10-31T06:06:41.918Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.620 33.891 1498.6610 06:06:18.32M 2015-10-31T06:06:42.123Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.616 33.887 1498.6559 06:06:18.52M 2015-10-31T06:06:42.323Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.615 33.885 1498.6570 06:06:18.72M 2015-10-31T06:06:42.528Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.614 33.885 1498.6545 06:06:18.92M 2015-10-31T06:06:42.733Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.617 33.888 1498.6578 06:06:19.14M 2015-10-31T06:06:42.933Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.888 1498.6591 06:06:19.34M 2015-10-31T06:06:43.133Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.618 33.889 1498.6595 06:06:19.54M 2015-10-31T06:06:43.338Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.618 33.889 1498.6604 06:06:19.74M 2015-10-31T06:06:43.543Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.618 33.889 1498.6609 06:06:19.93M 2015-10-31T06:06:43.748Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.618 33.889 1498.6611 06:06:20.15M 2015-10-31T06:06:43.948Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.618 33.888 1498.6611 06:06:20.35M 2015-10-31T06:06:44.153Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.618 33.888 1498.6615 06:06:20.55M 2015-10-31T06:06:44.353Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.887 1498.6593 06:06:20.75M 2015-10-31T06:06:44.558Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.616 33.886 1498.6577 06:06:20.95M 2015-10-31T06:06:44.763Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.615 33.886 1498.6567 06:06:21.17M 2015-10-31T06:06:44.963Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.614 33.885 1498.6561 06:06:21.37M 2015-10-31T06:06:45.168Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.613 33.884 1498.6550 06:06:21.57M 2015-10-31T06:06:45.368Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.612 33.884 1498.6532 06:06:21.77M 2015-10-31T06:06:45.588Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.612 33.883 1498.6526 06:06:21.97M 2015-10-31T06:06:45.778Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.611 33.882 1498.6515 06:06:22.20M 2015-10-31T06:06:45.978Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.610 33.881 1498.6516 06:06:22.38M 2015-10-31T06:06:46.183Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.610 33.880 1498.6508 06:06:22.58M 2015-10-31T06:06:46.383Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.610 33.881 1498.6509 06:06:22.78M 2015-10-31T06:06:46.588Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.611 33.882 1498.6523 06:06:23.00M 2015-10-31T06:06:46.793Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.612 33.882 1498.6534 06:06:23.20M 2015-10-31T06:06:46.993Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.613 33.884 1498.6552 06:06:23.40M 2015-10-31T06:06:47.198Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.613 33.884 1498.6552 06:06:23.60M 2015-10-31T06:06:47.398Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.614 33.885 1498.6563 06:06:23.79M 2015-10-31T06:06:47.603Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.615 33.886 1498.6575 06:06:24.01M 2015-10-31T06:06:47.803Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.616 33.887 1498.6582 06:06:24.21M 2015-10-31T06:06:48.008Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.616 33.887 1498.6580 06:06:24.41M 2015-10-31T06:06:48.213Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.616 33.887 1498.6573 06:06:24.61M 2015-10-31T06:06:48.413Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.616 33.888 1498.6588 06:06:24.81M 2015-10-31T06:06:48.618Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.617 33.888 1498.6589 06:06:25.03M 2015-10-31T06:06:48.818Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.617 33.889 1498.6594 06:06:25.23M 2015-10-31T06:06:49.023Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.619 33.890 1498.6606 06:06:25.43M 2015-10-31T06:06:49.228Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.619 33.890 1498.6615 06:06:25.63M 2015-10-31T06:06:49.428Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.613 33.884 1498.6547 06:06:25.83M 2015-10-31T06:06:49.633Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.617 33.888 1498.6591 06:06:26.05M 2015-10-31T06:06:49.833Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.890 1498.6599 06:06:26.25M 2015-10-31T06:06:50.053Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.619 33.891 1498.6609 06:06:26.44M 2015-10-31T06:06:50.243Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.889 1498.6593 06:06:26.66M 2015-10-31T06:06:50.443Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.888 1498.6580 06:06:26.84M 2015-10-31T06:06:50.680Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6561 06:06:27.06M 2015-10-31T06:06:50.848Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.615 33.886 1498.6553 06:06:27.26M 2015-10-31T06:06:51.053Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.614 33.886 1498.6545 06:06:27.46M 2015-10-31T06:06:51.258Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.614 33.886 1498.6541 06:06:27.66M 2015-10-31T06:06:51.458Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.614 33.886 1498.6531 06:06:27.85M 2015-10-31T06:06:51.663Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.613 33.886 1498.6519 06:06:28.07M 2015-10-31T06:06:51.863Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.616 33.888 1498.6550 06:06:28.27M 2015-10-31T06:06:52.068Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.626 33.897 1498.6656 06:06:28.47M 2015-10-31T06:06:52.273Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.626 33.898 1498.6669 06:06:28.67M 2015-10-31T06:06:52.473Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.620 33.892 1498.6608 06:06:28.87M 2015-10-31T06:06:52.678Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.616 33.888 1498.6558 06:06:29.09M 2015-10-31T06:06:52.878Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.617 33.889 1498.6569 06:06:29.29M 2015-10-31T06:06:53.083Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.618 33.889 1498.6576 06:06:29.49M 2015-10-31T06:06:53.284Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.618 33.889 1498.6589 06:06:29.69M 2015-10-31T06:06:53.493Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.619 33.890 1498.6608 06:06:29.88M 2015-10-31T06:06:53.693Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.615 33.886 1498.6567 06:06:30.10M 2015-10-31T06:06:53.898Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.615 33.885 1498.6567 06:06:30.30M 2015-10-31T06:06:54.098Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.614 33.884 1498.6570 06:06:30.50M 2015-10-31T06:06:54.298Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.613 33.883 1498.6567 06:06:30.70M 2015-10-31T06:06:54.523Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.612 33.882 1498.6554 06:06:30.90M 2015-10-31T06:06:54.708Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.617 33.886 1498.6620 06:06:31.14M 2015-10-31T06:06:54.913Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.617 33.886 1498.6626 06:06:31.32M 2015-10-31T06:06:55.118Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.618 33.887 1498.6636 06:06:31.52M 2015-10-31T06:06:55.318Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.616 33.886 1498.6605 06:06:31.72M 2015-10-31T06:06:55.519Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.615 33.885 1498.6588 06:06:31.91M 2015-10-31T06:06:55.723Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.614 33.885 1498.6571 06:06:32.13M 2015-10-31T06:06:55.928Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.613 33.883 1498.6561 06:06:32.33M 2015-10-31T06:06:56.128Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.612 33.882 1498.6539 06:06:32.53M 2015-10-31T06:06:56.333Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.611 33.881 1498.6525 06:06:32.73M 2015-10-31T06:06:56.534Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.610 33.881 1498.6510 06:06:32.93M 2015-10-31T06:06:56.738Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.609 33.880 1498.6500 06:06:33.15M 2015-10-31T06:06:56.944Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.609 33.880 1498.6511 06:06:33.35M 2015-10-31T06:06:57.144Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.610 33.881 1498.6506 06:06:33.55M 2015-10-31T06:06:57.348Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.610 33.881 1498.6505 06:06:33.75M 2015-10-31T06:06:57.549Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.622 33.893 1498.6643 06:06:33.95M 2015-10-31T06:06:57.754Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.624 33.895 1498.6664 06:06:34.16M 2015-10-31T06:06:57.959Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.626 33.898 1498.6678 06:06:34.36M 2015-10-31T06:06:58.159Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.631 33.902 1498.6736 06:06:34.56M 2015-10-31T06:06:58.400Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.630 33.901 1498.6737 06:06:34.76M 2015-10-31T06:06:58.569Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.630 33.901 1498.6737 06:06:34.96M 2015-10-31T06:06:58.769Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.621 33.891 1498.6638 06:06:35.18M 2015-10-31T06:06:58.989Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.620 33.890 1498.6624 06:06:35.38M 2015-10-31T06:06:59.179Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.618 33.889 1498.6603 06:06:35.59M 2015-10-31T06:06:59.379Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.618 33.889 1498.6581 06:06:35.78M 2015-10-31T06:06:59.579Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.617 33.888 1498.6572 06:06:35.97M 2015-10-31T06:06:59.784Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.616 33.887 1498.6565 06:06:36.19M 2015-10-31T06:06:59.989Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.615 33.886 1498.6555 06:06:36.39M 2015-10-31T06:07:00.189Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.888 1498.6582 06:06:36.59M 2015-10-31T06:07:00.394Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.888 1498.6586 06:06:36.79M 2015-10-31T06:07:00.599Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.617 33.888 1498.6584 06:06:37.01M 2015-10-31T06:07:00.799Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.618 33.889 1498.6586 06:06:37.21M 2015-10-31T06:07:01.004Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.618 33.888 1498.6597 06:06:37.41M 2015-10-31T06:07:01.204Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.617 33.888 1498.6595 06:06:37.61M 2015-10-31T06:07:01.409Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.887 1498.6592 06:06:37.81M 2015-10-31T06:07:01.614Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.888 1498.6592 06:06:38.02M 2015-10-31T06:07:01.814Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.616 33.887 1498.6580 06:06:38.22M 2015-10-31T06:07:02.019Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.616 33.887 1498.6571 06:06:38.42M 2015-10-31T06:07:02.219Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.615 33.886 1498.6571 06:06:38.62M 2015-10-31T06:07:02.424Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.607 33.879 1498.6481 06:06:38.82M 2015-10-31T06:07:02.629Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6500 06:06:39.04M 2015-10-31T06:07:02.829Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.610 33.881 1498.6495 06:06:39.24M 2015-10-31T06:07:03.034Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.610 33.882 1498.6510 06:06:39.44M 2015-10-31T06:07:03.234Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.611 33.883 1498.6528 06:06:39.64M 2015-10-31T06:07:03.454Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.612 33.884 1498.6545 06:06:39.83M 2015-10-31T06:07:03.639Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.613 33.884 1498.6561 06:06:40.07M 2015-10-31T06:07:03.844Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.614 33.885 1498.6569 06:06:40.25M 2015-10-31T06:07:04.049Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.625 33.896 1498.6688 06:06:40.45M 2015-10-31T06:07:04.254Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.626 33.897 1498.6692 06:06:40.65M 2015-10-31T06:07:04.454Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.627 33.897 1498.6703 06:06:40.85M 2015-10-31T06:07:04.659Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.628 33.898 1498.6718 06:06:41.07M 2015-10-31T06:07:04.859Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6729 06:06:41.27M 2015-10-31T06:07:05.064Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.629 33.899 1498.6741 06:06:41.47M 2015-10-31T06:07:05.269Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.631 33.901 1498.6759 06:06:41.66M 2015-10-31T06:07:05.469Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.629 33.899 1498.6737 06:06:41.86M 2015-10-31T06:07:05.669Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.628 33.898 1498.6726 06:06:42.08M 2015-10-31T06:07:05.874Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.627 33.897 1498.6720 06:06:42.28M 2015-10-31T06:07:06.079Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6727 06:06:42.48M 2015-10-31T06:07:06.279Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.627 33.898 1498.6716 06:06:42.68M 2015-10-31T06:07:06.484Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6716 06:06:42.88M 2015-10-31T06:07:06.689Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.627 33.898 1498.6705 06:06:43.10M 2015-10-31T06:07:06.889Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6696 06:06:43.30M 2015-10-31T06:07:07.094Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.626 33.897 1498.6688 06:06:43.50M 2015-10-31T06:07:07.294Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.626 33.897 1498.6681 06:06:43.69M 2015-10-31T06:07:07.499Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.625 33.897 1498.6676 06:06:43.89M 2015-10-31T06:07:07.699Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.626 33.897 1498.6677 06:06:44.11M 2015-10-31T06:07:07.924Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.625 33.897 1498.6669 06:06:44.31M 2015-10-31T06:07:08.109Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.632 33.903 1498.6732 06:06:44.53M 2015-10-31T06:07:08.309Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.633 33.903 1498.6775 06:06:44.71M 2015-10-31T06:07:08.514Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.633 33.903 1498.6785 06:06:44.91M 2015-10-31T06:07:08.719Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.633 33.903 1498.6788 06:06:45.13M 2015-10-31T06:07:08.919Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.634 33.904 1498.6805 06:06:45.33M 2015-10-31T06:07:09.124Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.635 33.904 1498.6809 06:06:45.53M 2015-10-31T06:07:09.329Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.635 33.904 1498.6807 06:06:45.72M 2015-10-31T06:07:09.529Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.635 33.904 1498.6799 06:06:45.92M 2015-10-31T06:07:09.734Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.634 33.904 1498.6801 06:06:46.14M 2015-10-31T06:07:09.934Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.634 33.903 1498.6794 06:06:46.34M 2015-10-31T06:07:10.139Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.633 33.902 1498.6772 06:06:46.54M 2015-10-31T06:07:10.339Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.632 33.902 1498.6759 06:06:46.74M 2015-10-31T06:07:10.544Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.630 33.901 1498.6737 06:06:46.94M 2015-10-31T06:07:10.749Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.629 33.899 1498.6715 06:06:47.16M 2015-10-31T06:07:10.954Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.629 33.900 1498.6719 06:06:47.36M 2015-10-31T06:07:11.154Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.630 33.901 1498.6716 06:06:47.56M 2015-10-31T06:07:11.359Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.630 33.901 1498.6714 06:06:47.75M 2015-10-31T06:07:11.559Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.630 33.901 1498.6715 06:06:47.95M 2015-10-31T06:07:11.764Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.631 33.902 1498.6703 06:06:48.17M 2015-10-31T06:07:11.964Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.630 33.901 1498.6700 06:06:48.37M 2015-10-31T06:07:12.169Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.631 33.901 1498.6715 06:06:48.57M 2015-10-31T06:07:12.389Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.630 33.901 1498.6708 06:06:48.77M 2015-10-31T06:07:12.574Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.629 33.900 1498.6707 06:06:49.01M 2015-10-31T06:07:12.779Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.629 33.899 1498.6700 06:06:49.18M 2015-10-31T06:07:12.984Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.631 33.902 1498.6719 06:06:49.39M 2015-10-31T06:07:13.184Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.631 33.902 1498.6733 06:06:49.59M 2015-10-31T06:07:13.389Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.631 33.901 1498.6729 06:06:49.78M 2015-10-31T06:07:13.589Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.630 33.900 1498.6724 06:06:50.00M 2015-10-31T06:07:13.794Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.629 33.900 1498.6708 06:06:50.20M 2015-10-31T06:07:13.999Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.629 33.899 1498.6716 06:06:50.40M 2015-10-31T06:07:14.199Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.629 33.899 1498.6727 06:06:50.60M 2015-10-31T06:07:14.404Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.629 33.898 1498.6738 06:06:50.80M 2015-10-31T06:07:14.640Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.629 33.898 1498.6742 06:06:51.02M 2015-10-31T06:07:14.809Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.629 33.899 1498.6750 06:06:51.22M 2015-10-31T06:07:15.014Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.630 33.899 1498.6761 06:06:51.42M 2015-10-31T06:07:15.214Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.630 33.899 1498.6765 06:06:51.62M 2015-10-31T06:07:15.419Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.629 33.898 1498.6772 06:06:51.81M 2015-10-31T06:07:15.619Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.634 33.903 1498.6814 06:06:52.03M 2015-10-31T06:07:15.824Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.634 33.904 1498.6809 06:06:52.23M 2015-10-31T06:07:16.024Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.635 33.904 1498.6824 06:06:52.43M 2015-10-31T06:07:16.229Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.636 33.905 1498.6829 06:06:52.63M 2015-10-31T06:07:16.434Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.635 33.904 1498.6820 06:06:52.83M 2015-10-31T06:07:16.634Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.634 33.904 1498.6813 06:06:53.05M 2015-10-31T06:07:16.854Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.634 33.904 1498.6816 06:06:53.25M 2015-10-31T06:07:17.039Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.634 33.904 1498.6813 06:06:53.46M 2015-10-31T06:07:17.244Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.635 33.905 1498.6810 06:06:53.64M 2015-10-31T06:07:17.449Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.634 33.904 1498.6793 06:06:53.84M 2015-10-31T06:07:17.650Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6714 06:06:54.06M 2015-10-31T06:07:17.854Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6702 06:06:54.26M 2015-10-31T06:07:18.054Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6694 06:06:54.46M 2015-10-31T06:07:18.260Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.627 33.898 1498.6691 06:06:54.66M 2015-10-31T06:07:18.464Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.628 33.899 1498.6696 06:06:54.86M 2015-10-31T06:07:18.669Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.627 33.899 1498.6698 06:06:55.08M 2015-10-31T06:07:18.869Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.626 33.897 1498.6689 06:06:55.28M 2015-10-31T06:07:19.074Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.626 33.897 1498.6689 06:06:55.48M 2015-10-31T06:07:19.274Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.626 33.897 1498.6694 06:06:55.68M 2015-10-31T06:07:19.479Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.627 33.898 1498.6699 06:06:55.88M 2015-10-31T06:07:19.680Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.898 1498.6708 06:06:56.09M 2015-10-31T06:07:19.884Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.898 1498.6703 06:06:56.29M 2015-10-31T06:07:20.084Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.627 33.898 1498.6692 06:06:56.49M 2015-10-31T06:07:20.289Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.627 33.898 1498.6689 06:06:56.69M 2015-10-31T06:07:20.495Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.628 33.899 1498.6692 06:06:56.89M 2015-10-31T06:07:20.695Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.628 33.899 1498.6698 06:06:57.11M 2015-10-31T06:07:20.894Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.629 33.900 1498.6713 06:06:57.31M 2015-10-31T06:07:21.105Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.629 33.900 1498.6708 06:06:57.50M 2015-10-31T06:07:21.320Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.620 33.892 1498.6609 06:06:57.71M 2015-10-31T06:07:21.509Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.620 33.891 1498.6584 06:06:57.92M 2015-10-31T06:07:21.709Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.622 33.894 1498.6617 06:06:58.12M 2015-10-31T06:07:21.915Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.623 33.895 1498.6626 06:06:58.32M 2015-10-31T06:07:22.115Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.624 33.896 1498.6631 06:06:58.52M 2015-10-31T06:07:22.320Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.625 33.897 1498.6627 06:06:58.72M 2015-10-31T06:07:22.525Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.625 33.897 1498.6626 06:06:58.92M 2015-10-31T06:07:22.730Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.625 33.897 1498.6621 06:06:59.14M 2015-10-31T06:07:22.960Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.625 33.897 1498.6630 06:06:59.34M 2015-10-31T06:07:23.130Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.625 33.897 1498.6643 06:06:59.54M 2015-10-31T06:07:23.335Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.626 33.897 1498.6658 06:06:59.73M 2015-10-31T06:07:23.540Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.627 33.898 1498.6663 06:06:59.93M 2015-10-31T06:07:23.740Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.626 33.898 1498.6663 06:07:00.15M 2015-10-31T06:07:23.960Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.626 33.897 1498.6663 06:07:00.35M 2015-10-31T06:07:24.145Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.627 33.898 1498.6682 06:07:00.55M 2015-10-31T06:07:24.350Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.627 33.898 1498.6696 06:07:00.75M 2015-10-31T06:07:24.555Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.628 33.898 1498.6704 06:07:00.95M 2015-10-31T06:07:24.755Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.628 33.898 1498.6702 06:07:01.17M 2015-10-31T06:07:24.960Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.628 33.899 1498.6704 06:07:01.37M 2015-10-31T06:07:25.165Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.629 33.900 1498.6722 06:07:01.57M 2015-10-31T06:07:25.365Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.630 33.900 1498.6731 06:07:01.76M 2015-10-31T06:07:25.570Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.630 33.901 1498.6740 06:07:01.96M 2015-10-31T06:07:25.785Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.631 33.901 1498.6752 06:07:02.18M 2015-10-31T06:07:25.975Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.642 33.912 1498.6870 06:07:02.40M 2015-10-31T06:07:26.180Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.644 33.913 1498.6895 06:07:02.58M 2015-10-31T06:07:26.385Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.646 33.916 1498.6920 06:07:02.78M 2015-10-31T06:07:26.585Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.647 33.917 1498.6924 06:07:03.00M 2015-10-31T06:07:26.790Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.646 33.916 1498.6919 06:07:03.20M 2015-10-31T06:07:26.990Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6902 06:07:03.40M 2015-10-31T06:07:27.195Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.640 33.910 1498.6842 06:07:03.59M 2015-10-31T06:07:27.395Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6931 06:07:03.79M 2015-10-31T06:07:27.600Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.918 1498.6940 06:07:04.01M 2015-10-31T06:07:27.800Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.918 1498.6935 06:07:04.21M 2015-10-31T06:07:28.005Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.638 33.909 1498.6820 06:07:04.41M 2015-10-31T06:07:28.210Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.639 33.910 1498.6837 06:07:04.61M 2015-10-31T06:07:28.410Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.641 33.911 1498.6854 06:07:04.81M 2015-10-31T06:07:28.615Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.642 33.912 1498.6863 06:07:05.03M 2015-10-31T06:07:28.815Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.642 33.912 1498.6859 06:07:05.23M 2015-10-31T06:07:29.020Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.912 1498.6865 06:07:05.42M 2015-10-31T06:07:29.240Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.643 33.913 1498.6876 06:07:05.62M 2015-10-31T06:07:29.425Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.653 33.922 1498.6980 06:07:05.82M 2015-10-31T06:07:29.630Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.654 33.924 1498.6991 06:07:06.04M 2015-10-31T06:07:29.830Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.656 33.926 1498.7017 06:07:06.24M 2015-10-31T06:07:30.035Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.658 33.928 1498.7025 06:07:06.44M 2015-10-31T06:07:30.255Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.660 33.930 1498.7047 06:07:06.64M 2015-10-31T06:07:30.440Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.666 33.935 1498.7112 06:07:06.85M 2015-10-31T06:07:30.645Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.666 33.936 1498.7122 06:07:07.05M 2015-10-31T06:07:30.845Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.667 33.937 1498.7125 06:07:07.26M 2015-10-31T06:07:31.050Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.667 33.936 1498.7134 06:07:07.45M 2015-10-31T06:07:31.255Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.666 33.936 1498.7134 06:07:07.65M 2015-10-31T06:07:31.455Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.657 33.926 1498.7021 06:07:07.85M 2015-10-31T06:07:31.660Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.657 33.926 1498.7010 06:07:08.07M 2015-10-31T06:07:31.865Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.657 33.927 1498.7018 06:07:08.27M 2015-10-31T06:07:32.065Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.928 1498.7021 06:07:08.47M 2015-10-31T06:07:32.270Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.658 33.928 1498.7039 06:07:08.67M 2015-10-31T06:07:32.475Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.659 33.929 1498.7054 06:07:08.87M 2015-10-31T06:07:32.675Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.655 33.925 1498.7009 06:07:09.09M 2015-10-31T06:07:32.880Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.655 33.924 1498.7008 06:07:09.29M 2015-10-31T06:07:33.080Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.923 1498.6996 06:07:09.49M 2015-10-31T06:07:33.285Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6976 06:07:09.68M 2015-10-31T06:07:33.490Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.651 33.920 1498.6971 06:07:09.88M 2015-10-31T06:07:33.690Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.660 33.929 1498.7074 06:07:10.10M 2015-10-31T06:07:33.895Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.661 33.930 1498.7087 06:07:10.30M 2015-10-31T06:07:34.095Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.662 33.931 1498.7091 06:07:10.50M 2015-10-31T06:07:34.300Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7114 06:07:10.70M 2015-10-31T06:07:34.505Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.668 33.937 1498.7153 06:07:10.90M 2015-10-31T06:07:34.720Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.667 33.937 1498.7147 06:07:11.12M 2015-10-31T06:07:34.910Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.937 1498.7150 06:07:11.33M 2015-10-31T06:07:35.110Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.662 33.932 1498.7087 06:07:11.51M 2015-10-31T06:07:35.315Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.931 1498.7079 06:07:11.71M 2015-10-31T06:07:35.520Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.930 1498.7078 06:07:11.91M 2015-10-31T06:07:35.720Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.651 33.921 1498.6985 06:07:12.13M 2015-10-31T06:07:35.925Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.920 1498.6967 06:07:12.33M 2015-10-31T06:07:36.125Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.638 33.908 1498.6823 06:07:12.53M 2015-10-31T06:07:36.330Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.638 33.908 1498.6820 06:07:12.73M 2015-10-31T06:07:36.530Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.627 33.898 1498.6694 06:07:12.93M 2015-10-31T06:07:36.735Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.627 33.897 1498.6687 06:07:13.15M 2015-10-31T06:07:36.940Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.632 33.903 1498.6754 06:07:13.35M 2015-10-31T06:07:37.140Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6775 06:07:13.55M 2015-10-31T06:07:37.340Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6777 06:07:13.74M 2015-10-31T06:07:37.545Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6780 06:07:13.94M 2015-10-31T06:07:37.750Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6785 06:07:14.16M 2015-10-31T06:07:37.955Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.636 33.906 1498.6794 06:07:14.36M 2015-10-31T06:07:38.155Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.636 33.906 1498.6797 06:07:14.56M 2015-10-31T06:07:38.360Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.637 33.907 1498.6797 06:07:14.76M 2015-10-31T06:07:38.565Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.637 33.907 1498.6801 06:07:14.96M 2015-10-31T06:07:38.765Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.653 33.923 1498.6987 06:07:15.18M 2015-10-31T06:07:38.970Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.654 33.924 1498.7010 06:07:15.38M 2015-10-31T06:07:39.190Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.656 33.926 1498.7032 06:07:15.58M 2015-10-31T06:07:39.380Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.658 33.927 1498.7053 06:07:15.79M 2015-10-31T06:07:39.575Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.659 33.928 1498.7076 06:07:16.98M 2015-10-31T06:07:39.780Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.660 33.929 1498.7089 06:07:16.19M 2015-10-31T06:07:39.985Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.661 33.930 1498.7102 06:07:16.39M 2015-10-31T06:07:40.190Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.662 33.930 1498.7108 06:07:16.59M 2015-10-31T06:07:40.390Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.922 1498.7010 06:07:16.79M 2015-10-31T06:07:40.590Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.652 33.921 1498.7012 06:07:17.01M 2015-10-31T06:07:40.795Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.651 33.920 1498.7010 06:07:17.21M 2015-10-31T06:07:41.000Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.650 33.918 1498.7002 06:07:17.40M 2015-10-31T06:07:41.200Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.649 33.918 1498.6992 06:07:17.61M 2015-10-31T06:07:41.406Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.661 33.929 1498.7129 06:07:17.80M 2015-10-31T06:07:41.610Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.663 33.931 1498.7145 06:07:18.02M 2015-10-31T06:07:41.810Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.677 33.944 1498.7301 06:07:18.22M 2015-10-31T06:07:42.015Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.678 33.945 1498.7312 06:07:18.42M 2015-10-31T06:07:42.215Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.678 33.946 1498.7321 06:07:18.62M 2015-10-31T06:07:42.420Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.679 33.947 1498.7333 06:07:18.82M 2015-10-31T06:07:42.640Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.680 33.948 1498.7339 06:07:19.04M 2015-10-31T06:07:42.825Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.682 33.949 1498.7357 06:07:19.24M 2015-10-31T06:07:43.031Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.683 33.950 1498.7373 06:07:19.43M 2015-10-31T06:07:43.236Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.685 33.952 1498.7385 06:07:19.63M 2015-10-31T06:07:43.436Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.685 33.952 1498.7391 06:07:19.83M 2015-10-31T06:07:43.656Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.693 33.960 1498.7478 06:07:20.05M 2015-10-31T06:07:43.841Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.694 33.961 1498.7479 06:07:20.27M 2015-10-31T06:07:44.045Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.694 33.962 1498.7474 06:07:20.45M 2015-10-31T06:07:44.246Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.695 33.962 1498.7480 06:07:20.65M 2015-10-31T06:07:44.451Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.694 33.961 1498.7467 06:07:20.85M 2015-10-31T06:07:44.656Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.662 33.931 1498.7100 06:07:21.07M 2015-10-31T06:07:44.856Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.661 33.930 1498.7086 06:07:21.27M 2015-10-31T06:07:45.060Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.918 1498.6934 06:07:21.46M 2015-10-31T06:07:45.266Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.646 33.916 1498.6909 06:07:21.66M 2015-10-31T06:07:45.465Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.644 33.914 1498.6884 06:07:21.86M 2015-10-31T06:07:45.671Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.641 33.911 1498.6847 06:07:22.08M 2015-10-31T06:07:45.876Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.642 33.912 1498.6841 06:07:22.28M 2015-10-31T06:07:46.076Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.642 33.913 1498.6853 06:07:22.48M 2015-10-31T06:07:46.281Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.643 33.913 1498.6862 06:07:22.68M 2015-10-31T06:07:46.482Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.643 33.913 1498.6855 06:07:22.88M 2015-10-31T06:07:46.682Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.635 33.905 1498.6761 06:07:23.10M 2015-10-31T06:07:46.886Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.633 33.904 1498.6747 06:07:23.29M 2015-10-31T06:07:47.091Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.632 33.903 1498.6742 06:07:23.49M 2015-10-31T06:07:47.296Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.632 33.902 1498.6742 06:07:23.69M 2015-10-31T06:07:47.496Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.631 33.901 1498.6736 06:07:23.89M 2015-10-31T06:07:47.696Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.630 33.900 1498.6727 06:07:24.11M 2015-10-31T06:07:47.901Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.629 33.899 1498.6726 06:07:24.31M 2015-10-31T06:07:48.121Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.629 33.899 1498.6730 06:07:24.51M 2015-10-31T06:07:48.311Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.630 33.900 1498.6744 06:07:24.72M 2015-10-31T06:07:48.511Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.631 33.901 1498.6752 06:07:24.91M 2015-10-31T06:07:48.716Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.632 33.902 1498.6763 06:07:25.13M 2015-10-31T06:07:48.916Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.634 33.904 1498.6788 06:07:25.32M 2015-10-31T06:07:49.121Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.636 33.906 1498.6810 06:07:25.52M 2015-10-31T06:07:49.321Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.638 33.907 1498.6830 06:07:25.72M 2015-10-31T06:07:49.560Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.639 33.909 1498.6855 06:07:25.92M 2015-10-31T06:07:49.731Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.641 33.910 1498.6875 06:07:26.14M 2015-10-31T06:07:49.960Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.643 33.912 1498.6897 06:07:26.34M 2015-10-31T06:07:50.136Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.644 33.913 1498.6909 06:07:26.54M 2015-10-31T06:07:50.341Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6918 06:07:26.74M 2015-10-31T06:07:50.541Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6904 06:07:26.94M 2015-10-31T06:07:50.746Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6899 06:07:27.15M 2015-10-31T06:07:50.946Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.644 33.914 1498.6892 06:07:27.36M 2015-10-31T06:07:51.151Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.644 33.914 1498.6886 06:07:27.55M 2015-10-31T06:07:51.356Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6852 06:07:27.75M 2015-10-31T06:07:51.561Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6853 06:07:27.95M 2015-10-31T06:07:51.762Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.912 1498.6855 06:07:28.17M 2015-10-31T06:07:51.966Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.912 1498.6862 06:07:28.37M 2015-10-31T06:07:52.166Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.652 33.922 1498.6974 06:07:28.57M 2015-10-31T06:07:52.371Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.670 33.939 1498.7168 06:07:28.77M 2015-10-31T06:07:52.586Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.671 33.940 1498.7173 06:07:28.97M 2015-10-31T06:07:52.776Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.671 33.941 1498.7172 06:07:29.20M 2015-10-31T06:07:52.976Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.667 33.937 1498.7113 06:07:29.38M 2015-10-31T06:07:53.181Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.665 33.935 1498.7095 06:07:29.58M 2015-10-31T06:07:53.381Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.650 33.921 1498.6921 06:07:29.78M 2015-10-31T06:07:53.586Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.649 33.919 1498.6912 06:07:30.00M 2015-10-31T06:07:53.791Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.645 33.916 1498.6884 06:07:30.20M 2015-10-31T06:07:53.996Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.913 1498.6851 06:07:30.40M 2015-10-31T06:07:54.196Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.912 1498.6851 06:07:30.60M 2015-10-31T06:07:54.403Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.641 33.912 1498.6847 06:07:30.80M 2015-10-31T06:07:54.606Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.641 33.911 1498.6837 06:07:31.02M 2015-10-31T06:07:54.806Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.911 1498.6835 06:07:31.22M 2015-10-31T06:07:55.006Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.911 1498.6829 06:07:31.41M 2015-10-31T06:07:55.211Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.650 33.920 1498.6941 06:07:31.61M 2015-10-31T06:07:55.411Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.652 33.922 1498.6962 06:07:31.81M 2015-10-31T06:07:55.621Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.653 33.923 1498.6980 06:07:32.03M 2015-10-31T06:07:55.821Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.654 33.925 1498.6987 06:07:32.23M 2015-10-31T06:07:56.026Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.656 33.926 1498.7007 06:07:32.43M 2015-10-31T06:07:56.240Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.659 33.928 1498.7053 06:07:32.63M 2015-10-31T06:07:56.431Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.661 33.930 1498.7081 06:07:32.83M 2015-10-31T06:07:56.631Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.661 33.930 1498.7084 06:07:33.05M 2015-10-31T06:07:56.836Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.660 33.929 1498.7079 06:07:33.25M 2015-10-31T06:07:57.056Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.646 33.915 1498.6918 06:07:33.45M 2015-10-31T06:07:57.246Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.644 33.914 1498.6906 06:07:33.66M 2015-10-31T06:07:57.441Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.645 33.914 1498.6913 06:07:33.85M 2015-10-31T06:07:57.646Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.646 33.915 1498.6926 06:07:34.06M 2015-10-31T06:07:57.880Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.647 33.916 1498.6934 06:07:34.26M 2015-10-31T06:07:58.056Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.648 33.917 1498.6937 06:07:34.46M 2015-10-31T06:07:58.256Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6945 06:07:34.66M 2015-10-31T06:07:58.461Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6941 06:07:34.86M 2015-10-31T06:07:58.661Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6937 06:07:35.08M 2015-10-31T06:07:58.866Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.648 33.918 1498.6932 06:07:35.27M 2015-10-31T06:07:59.071Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.647 33.917 1498.6915 06:07:35.48M 2015-10-31T06:07:59.271Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.646 33.917 1498.6908 06:07:35.67M 2015-10-31T06:07:59.476Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.645 33.916 1498.6897 06:07:35.87M 2015-10-31T06:07:59.676Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.644 33.915 1498.6885 06:07:36.09M 2015-10-31T06:07:59.882Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.643 33.914 1498.6873 06:07:36.29M 2015-10-31T06:08:00.082Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.627 33.898 1498.6694 06:07:36.49M 2015-10-31T06:08:00.286Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.626 33.897 1498.6683 06:07:36.69M 2015-10-31T06:08:00.491Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.625 33.896 1498.6677 06:07:36.89M 2015-10-31T06:08:00.696Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.626 33.896 1498.6698 06:07:37.11M 2015-10-31T06:08:00.896Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.627 33.897 1498.6714 06:07:37.31M 2015-10-31T06:08:01.101Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.623 33.894 1498.6676 06:07:37.50M 2015-10-31T06:08:01.306Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.622 33.892 1498.6654 06:07:37.70M 2015-10-31T06:08:01.522Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.621 33.892 1498.6643 06:07:37.90M 2015-10-31T06:08:01.706Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.634 33.904 1498.6791 06:07:38.14M 2015-10-31T06:08:01.911Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.917 1498.6941 06:07:38.32M 2015-10-31T06:08:02.116Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.649 33.919 1498.6942 06:07:38.52M 2015-10-31T06:08:02.316Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.650 33.920 1498.6936 06:07:38.72M 2015-10-31T06:08:02.522Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.650 33.921 1498.6927 06:07:38.92M 2015-10-31T06:08:02.726Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.650 33.920 1498.6913 06:07:39.14M 2015-10-31T06:08:02.926Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.649 33.919 1498.6910 06:07:39.34M 2015-10-31T06:08:03.131Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.634 33.905 1498.6754 06:07:39.54M 2015-10-31T06:08:03.336Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.633 33.904 1498.6736 06:07:39.73M 2015-10-31T06:08:03.537Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.630 33.901 1498.6718 06:07:39.93M 2015-10-31T06:08:03.737Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.628 33.899 1498.6709 06:07:40.15M 2015-10-31T06:08:03.941Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.627 33.897 1498.6699 06:07:40.35M 2015-10-31T06:08:04.146Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.625 33.895 1498.6669 06:07:40.55M 2015-10-31T06:08:04.346Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.624 33.894 1498.6652 06:07:40.75M 2015-10-31T06:08:04.551Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.622 33.893 1498.6636 06:07:40.95M 2015-10-31T06:08:04.751Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.622 33.892 1498.6633 06:07:41.16M 2015-10-31T06:08:04.956Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.621 33.892 1498.6632 06:07:41.36M 2015-10-31T06:08:05.162Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.621 33.892 1498.6635 06:07:41.56M 2015-10-31T06:08:05.362Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.622 33.893 1498.6636 06:07:41.76M 2015-10-31T06:08:05.566Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.622 33.893 1498.6647 06:07:41.96M 2015-10-31T06:08:05.800Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.623 33.893 1498.6656 06:07:42.18M 2015-10-31T06:08:05.986Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.624 33.894 1498.6659 06:07:42.38M 2015-10-31T06:08:06.177Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.624 33.895 1498.6666 06:07:42.59M 2015-10-31T06:08:06.376Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.625 33.895 1498.6680 06:07:42.78M 2015-10-31T06:08:06.582Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.627 33.897 1498.6704 06:07:43.00M 2015-10-31T06:08:06.786Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.627 33.897 1498.6703 06:07:43.20M 2015-10-31T06:08:07.000Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.626 33.896 1498.6705 06:07:43.40M 2015-10-31T06:08:07.191Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.625 33.895 1498.6688 06:07:43.59M 2015-10-31T06:08:07.392Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.624 33.894 1498.6683 06:07:43.79M 2015-10-31T06:08:07.597Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.623 33.893 1498.6676 06:07:44.01M 2015-10-31T06:08:07.803Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.622 33.893 1498.6667 06:07:44.21M 2015-10-31T06:08:08.003Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.622 33.893 1498.6661 06:07:44.41M 2015-10-31T06:08:08.207Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.621 33.892 1498.6638 06:07:44.61M 2015-10-31T06:08:08.407Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.609 33.880 1498.6506 06:07:44.81M 2015-10-31T06:08:08.612Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.608 33.879 1498.6484 06:07:45.03M 2015-10-31T06:08:08.817Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.596 33.868 1498.6353 06:07:45.23M 2015-10-31T06:08:09.022Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.596 33.868 1498.6349 06:07:45.42M 2015-10-31T06:08:09.222Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.595 33.868 1498.6343 06:07:45.62M 2015-10-31T06:08:09.427Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.595 33.867 1498.6328 06:07:45.82M 2015-10-31T06:08:09.627Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.594 33.867 1498.6299 06:07:46.04M 2015-10-31T06:08:09.832Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.593 33.867 1498.6287 06:07:46.24M 2015-10-31T06:08:10.032Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.593 33.866 1498.6279 06:07:46.44M 2015-10-31T06:08:10.237Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.592 33.866 1498.6271 06:07:46.64M 2015-10-31T06:08:10.457Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.593 33.867 1498.6270 06:07:46.84M 2015-10-31T06:08:10.642Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.593 33.867 1498.6267 06:07:47.07M 2015-10-31T06:08:10.842Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.593 33.867 1498.6278 06:07:47.26M 2015-10-31T06:08:11.047Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.593 33.867 1498.6281 06:07:47.45M 2015-10-31T06:08:11.252Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.592 33.866 1498.6282 06:07:47.65M 2015-10-31T06:08:11.452Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.865 1498.6282 06:07:47.85M 2015-10-31T06:08:11.657Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.865 1498.6285 06:07:48.07M 2015-10-31T06:08:11.862Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.865 1498.6292 06:07:48.27M 2015-10-31T06:08:12.062Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.864 1498.6293 06:07:48.47M 2015-10-31T06:08:12.267Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.592 33.864 1498.6290 06:07:48.67M 2015-10-31T06:08:12.467Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.585 33.858 1498.6218 06:07:48.87M 2015-10-31T06:08:12.672Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.585 33.858 1498.6219 06:07:49.09M 2015-10-31T06:08:12.877Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.586 33.858 1498.6238 06:07:49.28M 2015-10-31T06:08:13.077Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.586 33.858 1498.6250 06:07:49.48M 2015-10-31T06:08:13.282Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.587 33.859 1498.6263 06:07:49.68M 2015-10-31T06:08:13.482Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.589 33.860 1498.6288 06:07:49.88M 2015-10-31T06:08:13.687Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.589 33.860 1498.6293 06:07:50.10M 2015-10-31T06:08:13.887Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.593 33.864 1498.6332 06:07:50.30M 2015-10-31T06:08:14.092Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.594 33.865 1498.6335 06:07:50.50M 2015-10-31T06:08:14.297Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.594 33.866 1498.6338 06:07:50.70M 2015-10-31T06:08:14.502Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.595 33.867 1498.6345 06:07:50.90M 2015-10-31T06:08:14.702Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.865 1498.6312 06:07:51.12M 2015-10-31T06:08:14.922Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.864 1498.6306 06:07:51.31M 2015-10-31T06:08:15.107Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.864 1498.6305 06:07:51.53M 2015-10-31T06:08:15.312Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.592 33.864 1498.6306 06:07:51.71M 2015-10-31T06:08:15.517Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.591 33.863 1498.6298 06:07:51.91M 2015-10-31T06:08:15.717Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.590 33.862 1498.6288 06:07:52.13M 2015-10-31T06:08:15.922Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.590 33.862 1498.6283 06:07:52.33M 2015-10-31T06:08:16.122Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.596 33.868 1498.6343 06:07:52.53M 2015-10-31T06:08:16.327Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.597 33.868 1498.6355 06:07:52.73M 2015-10-31T06:08:16.532Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.595 33.867 1498.6328 06:07:52.93M 2015-10-31T06:08:16.732Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.596 33.868 1498.6348 06:07:53.15M 2015-10-31T06:08:16.937Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.608 33.879 1498.6487 06:07:53.34M 2015-10-31T06:08:17.137Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.608 33.879 1498.6488 06:07:53.54M 2015-10-31T06:08:17.342Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.609 33.880 1498.6500 06:07:53.74M 2015-10-31T06:08:17.547Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.610 33.880 1498.6516 06:07:53.94M 2015-10-31T06:08:17.747Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6515 06:07:54.16M 2015-10-31T06:08:17.952Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.610 33.881 1498.6510 06:07:54.36M 2015-10-31T06:08:18.157Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.610 33.881 1498.6504 06:07:54.56M 2015-10-31T06:08:18.357Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6503 06:07:54.76M 2015-10-31T06:08:18.557Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6506 06:07:54.96M 2015-10-31T06:08:18.757Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.879 1498.6484 06:07:55.17M 2015-10-31T06:08:18.967Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.879 1498.6479 06:07:55.37M 2015-10-31T06:08:19.172Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.879 1498.6478 06:07:55.57M 2015-10-31T06:08:19.392Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.601 33.873 1498.6406 06:07:55.77M 2015-10-31T06:08:19.572Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.591 33.863 1498.6285 06:07:56.01M 2015-10-31T06:08:19.777Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.591 33.863 1498.6287 06:07:56.19M 2015-10-31T06:08:19.982Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.591 33.863 1498.6284 06:07:56.39M 2015-10-31T06:08:20.187Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.591 33.863 1498.6281 06:07:56.59M 2015-10-31T06:08:20.387Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.601 33.873 1498.6401 06:07:56.79M 2015-10-31T06:08:20.592Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.602 33.874 1498.6415 06:07:57.01M 2015-10-31T06:08:20.792Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.604 33.875 1498.6431 06:07:57.21M 2015-10-31T06:08:20.997Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.605 33.876 1498.6449 06:07:57.40M 2015-10-31T06:08:21.197Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.606 33.877 1498.6458 06:07:57.60M 2015-10-31T06:08:21.403Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.606 33.877 1498.6464 06:07:57.80M 2015-10-31T06:08:21.640Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6454 06:07:58.02M 2015-10-31T06:08:21.807Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6448 06:07:58.22M 2015-10-31T06:08:22.012Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6439 06:07:58.42M 2015-10-31T06:08:22.212Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6440 06:07:58.62M 2015-10-31T06:08:22.417Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.596 33.868 1498.6346 06:07:58.82M 2015-10-31T06:08:22.617Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.595 33.867 1498.6328 06:07:59.04M 2015-10-31T06:08:22.822Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.594 33.867 1498.6318 06:07:59.23M 2015-10-31T06:08:23.027Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.594 33.866 1498.6305 06:07:59.44M 2015-10-31T06:08:23.227Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.594 33.866 1498.6310 06:07:59.63M 2015-10-31T06:08:23.432Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.593 33.866 1498.6296 06:07:59.83M 2015-10-31T06:08:23.637Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.592 33.865 1498.6284 06:08:00.05M 2015-10-31T06:08:23.857Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.591 33.864 1498.6271 06:08:00.25M 2015-10-31T06:08:24.037Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.595 33.868 1498.6310 06:08:00.47M 2015-10-31T06:08:24.247Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.596 33.869 1498.6331 06:08:00.65M 2015-10-31T06:08:24.442Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.597 33.870 1498.6333 06:08:00.85M 2015-10-31T06:08:24.680Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.872 1498.6350 06:08:01.06M 2015-10-31T06:08:24.852Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.872 1498.6357 06:08:01.26M 2015-10-31T06:08:25.052Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.601 33.874 1498.6382 06:08:01.46M 2015-10-31T06:08:25.262Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.601 33.874 1498.6392 06:08:01.66M 2015-10-31T06:08:25.462Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.603 33.875 1498.6403 06:08:01.86M 2015-10-31T06:08:25.667Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.603 33.875 1498.6405 06:08:02.08M 2015-10-31T06:08:25.867Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.603 33.875 1498.6406 06:08:02.28M 2015-10-31T06:08:26.072Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.603 33.876 1498.6415 06:08:02.47M 2015-10-31T06:08:26.277Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.603 33.876 1498.6405 06:08:02.68M 2015-10-31T06:08:26.477Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.607 33.879 1498.6448 06:08:02.88M 2015-10-31T06:08:26.677Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.607 33.880 1498.6447 06:08:03.10M 2015-10-31T06:08:26.882Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.607 33.880 1498.6449 06:08:03.29M 2015-10-31T06:08:27.087Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.607 33.880 1498.6448 06:08:03.49M 2015-10-31T06:08:27.292Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.609 33.881 1498.6473 06:08:03.69M 2015-10-31T06:08:27.498Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.609 33.882 1498.6483 06:08:03.89M 2015-10-31T06:08:27.698Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.601 33.874 1498.6394 06:08:04.11M 2015-10-31T06:08:27.898Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.601 33.874 1498.6387 06:08:04.31M 2015-10-31T06:08:28.102Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.600 33.873 1498.6370 06:08:04.51M 2015-10-31T06:08:28.323Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.599 33.872 1498.6357 06:08:04.71M 2015-10-31T06:08:28.507Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.597 33.871 1498.6345 06:08:04.92M 2015-10-31T06:08:28.712Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.596 33.870 1498.6343 06:08:05.12M 2015-10-31T06:08:28.912Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.596 33.869 1498.6340 06:08:05.32M 2015-10-31T06:08:29.117Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.594 33.867 1498.6326 06:08:05.52M 2015-10-31T06:08:29.322Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.594 33.867 1498.6333 06:08:05.72M 2015-10-31T06:08:29.523Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.594 33.866 1498.6339 06:08:05.92M 2015-10-31T06:08:29.727Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.594 33.866 1498.6343 06:08:06.14M 2015-10-31T06:08:29.927Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.594 33.866 1498.6344 06:08:06.34M 2015-10-31T06:08:30.160Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.594 33.866 1498.6342 06:08:06.54M 2015-10-31T06:08:30.338Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.868 1498.6364 06:08:06.74M 2015-10-31T06:08:30.538Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.597 33.869 1498.6368 06:08:06.94M 2015-10-31T06:08:30.742Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6376 06:08:07.16M 2015-10-31T06:08:30.947Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.868 1498.6377 06:08:07.35M 2015-10-31T06:08:31.148Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.600 33.871 1498.6399 06:08:07.55M 2015-10-31T06:08:31.347Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.600 33.872 1498.6394 06:08:07.75M 2015-10-31T06:08:31.552Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.601 33.873 1498.6399 06:08:07.95M 2015-10-31T06:08:31.753Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.602 33.874 1498.6409 06:08:08.17M 2015-10-31T06:08:32.000Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.602 33.874 1498.6403 06:08:08.37M 2015-10-31T06:08:32.163Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.602 33.874 1498.6389 06:08:08.57M 2015-10-31T06:08:32.368Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.601 33.873 1498.6377 06:08:08.77M 2015-10-31T06:08:32.573Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.604 33.877 1498.6406 06:08:08.97M 2015-10-31T06:08:32.788Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.633 33.905 1498.6725 06:08:09.19M 2015-10-31T06:08:32.973Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.634 33.905 1498.6722 06:08:09.40M 2015-10-31T06:08:33.173Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.634 33.905 1498.6722 06:08:09.58M 2015-10-31T06:08:33.378Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.640 33.910 1498.6791 06:08:09.78M 2015-10-31T06:08:33.583Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.640 33.911 1498.6801 06:08:10.00M 2015-10-31T06:08:33.788Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.641 33.911 1498.6810 06:08:10.20M 2015-10-31T06:08:33.988Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.651 33.921 1498.6924 06:08:10.40M 2015-10-31T06:08:34.193Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.652 33.922 1498.6952 06:08:10.60M 2015-10-31T06:08:34.398Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6968 06:08:10.80M 2015-10-31T06:08:34.598Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6963 06:08:11.01M 2015-10-31T06:08:34.803Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.652 33.922 1498.6956 06:08:11.21M 2015-10-31T06:08:35.008Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.641 33.911 1498.6829 06:08:11.41M 2015-10-31T06:08:35.208Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.640 33.910 1498.6821 06:08:11.61M 2015-10-31T06:08:35.413Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.908 1498.6809 06:08:11.81M 2015-10-31T06:08:35.613Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.621 33.893 1498.6620 06:08:12.03M 2015-10-31T06:08:35.818Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.618 33.890 1498.6592 06:08:12.23M 2015-10-31T06:08:36.023Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.619 33.890 1498.6599 06:08:12.43M 2015-10-31T06:08:36.223Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.599 33.871 1498.6379 06:08:12.63M 2015-10-31T06:08:36.428Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.599 33.871 1498.6381 06:08:12.83M 2015-10-31T06:08:36.628Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.610 33.882 1498.6499 06:08:13.05M 2015-10-31T06:08:36.833Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.611 33.882 1498.6508 06:08:13.24M 2015-10-31T06:08:37.038Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.612 33.884 1498.6526 06:08:13.44M 2015-10-31T06:08:37.253Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.611 33.882 1498.6526 06:08:13.64M 2015-10-31T06:08:37.443Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.611 33.882 1498.6525 06:08:13.86M 2015-10-31T06:08:37.643Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.611 33.882 1498.6532 06:08:14.06M 2015-10-31T06:08:37.848Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.611 33.882 1498.6534 06:08:14.26M 2015-10-31T06:08:38.053Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.611 33.883 1498.6533 06:08:14.46M 2015-10-31T06:08:38.253Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.611 33.883 1498.6539 06:08:14.66M 2015-10-31T06:08:38.458Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.612 33.883 1498.6549 06:08:14.86M 2015-10-31T06:08:38.663Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.612 33.883 1498.6538 06:08:15.08M 2015-10-31T06:08:38.863Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.609 33.880 1498.6514 06:08:15.28M 2015-10-31T06:08:39.068Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.608 33.882 1498.6458 06:08:15.47M 2015-10-31T06:08:39.268Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.607 33.881 1498.6421 06:08:15.67M 2015-10-31T06:08:39.473Z|I-OCEAN7-304-XXXX| 28.36 12.795 39.606 33.881 1498.6389 06:08:15.87M 2015-10-31T06:08:39.678Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.604 33.879 1498.6365 06:08:16.09M 2015-10-31T06:08:39.878Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.602 33.877 1498.6334 06:08:16.29M 2015-10-31T06:08:40.079Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.600 33.876 1498.6311 06:08:16.49M 2015-10-31T06:08:40.283Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.599 33.875 1498.6300 06:08:16.69M 2015-10-31T06:08:40.488Z|I-OCEAN7-304-XXXX| 28.33 12.794 39.599 33.875 1498.6294 06:08:16.88M 2015-10-31T06:08:40.688Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.599 33.874 1498.6293 06:08:17.11M 2015-10-31T06:08:40.893Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.598 33.873 1498.6285 06:08:17.30M 2015-10-31T06:08:41.098Z|I-OCEAN7-304-XXXX| 28.29 12.795 39.598 33.873 1498.6284 06:08:17.50M 2015-10-31T06:08:41.303Z|I-OCEAN7-304-XXXX| 28.25 12.795 39.598 33.873 1498.6278 06:08:17.70M 2015-10-31T06:08:41.503Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.597 33.872 1498.6274 06:08:17.90M 2015-10-31T06:08:41.723Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.596 33.872 1498.6270 06:08:18.12M 2015-10-31T06:08:41.908Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.596 33.872 1498.6272 06:08:18.33M 2015-10-31T06:08:42.113Z|I-OCEAN7-304-XXXX| 28.25 12.795 39.595 33.871 1498.6255 06:08:18.52M 2015-10-31T06:08:42.313Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.586 33.861 1498.6183 06:08:18.72M 2015-10-31T06:08:42.518Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.586 33.861 1498.6179 06:08:18.91M 2015-10-31T06:08:42.718Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.593 33.867 1498.6257 06:08:19.13M 2015-10-31T06:08:42.923Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.594 33.869 1498.6272 06:08:19.33M 2015-10-31T06:08:43.128Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6533 06:08:19.53M 2015-10-31T06:08:43.328Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.616 33.888 1498.6541 06:08:19.73M 2015-10-31T06:08:43.533Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.616 33.888 1498.6549 06:08:19.93M 2015-10-31T06:08:43.733Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.615 33.887 1498.6534 06:08:20.15M 2015-10-31T06:08:43.938Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.613 33.885 1498.6519 06:08:20.35M 2015-10-31T06:08:44.138Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.610 33.882 1498.6484 06:08:20.55M 2015-10-31T06:08:44.343Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.608 33.880 1498.6461 06:08:20.74M 2015-10-31T06:08:44.548Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.600 33.872 1498.6376 06:08:20.94M 2015-10-31T06:08:44.753Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.599 33.872 1498.6370 06:08:21.17M 2015-10-31T06:08:44.953Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.871 1498.6364 06:08:21.36M 2015-10-31T06:08:45.158Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.871 1498.6353 06:08:21.56M 2015-10-31T06:08:45.363Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.871 1498.6355 06:08:21.76M 2015-10-31T06:08:45.563Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.609 33.881 1498.6473 06:08:21.96M 2015-10-31T06:08:45.768Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.609 33.881 1498.6481 06:08:22.18M 2015-10-31T06:08:45.968Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.610 33.882 1498.6481 06:08:22.38M 2015-10-31T06:08:46.188Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.619 33.891 1498.6586 06:08:22.57M 2015-10-31T06:08:46.373Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.620 33.891 1498.6599 06:08:22.79M 2015-10-31T06:08:46.578Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.621 33.892 1498.6614 06:08:23.98M 2015-10-31T06:08:46.778Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.622 33.893 1498.6630 06:08:23.19M 2015-10-31T06:08:46.983Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.623 33.894 1498.6647 06:08:23.39M 2015-10-31T06:08:47.188Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.625 33.895 1498.6665 06:08:23.59M 2015-10-31T06:08:47.388Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.625 33.896 1498.6667 06:08:23.79M 2015-10-31T06:08:47.593Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.625 33.895 1498.6680 06:08:24.01M 2015-10-31T06:08:47.798Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.625 33.895 1498.6696 06:08:24.21M 2015-10-31T06:08:47.998Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.625 33.895 1498.6702 06:08:24.41M 2015-10-31T06:08:48.203Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.625 33.895 1498.6700 06:08:24.61M 2015-10-31T06:08:48.403Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.624 33.894 1498.6685 06:08:24.81M 2015-10-31T06:08:48.608Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.624 33.894 1498.6678 06:08:25.03M 2015-10-31T06:08:48.840Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.619 33.890 1498.6622 06:08:25.22M 2015-10-31T06:08:49.013Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.618 33.888 1498.6609 06:08:25.42M 2015-10-31T06:08:49.218Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.618 33.888 1498.6606 06:08:25.62M 2015-10-31T06:08:49.418Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.888 1498.6595 06:08:25.82M 2015-10-31T06:08:49.623Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.888 1498.6597 06:08:26.04M 2015-10-31T06:08:49.828Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.616 33.887 1498.6581 06:08:26.24M 2015-10-31T06:08:50.028Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.616 33.887 1498.6571 06:08:26.44M 2015-10-31T06:08:50.233Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.616 33.887 1498.6576 06:08:26.64M 2015-10-31T06:08:50.438Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.616 33.887 1498.6586 06:08:26.84M 2015-10-31T06:08:50.653Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.611 33.882 1498.6519 06:08:27.06M 2015-10-31T06:08:50.843Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.610 33.882 1498.6509 06:08:27.27M 2015-10-31T06:08:51.043Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.610 33.882 1498.6510 06:08:27.45M 2015-10-31T06:08:51.248Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.610 33.882 1498.6504 06:08:27.65M 2015-10-31T06:08:51.453Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.609 33.881 1498.6499 06:08:27.85M 2015-10-31T06:08:51.653Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.609 33.880 1498.6500 06:08:28.07M 2015-10-31T06:08:51.858Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.608 33.880 1498.6492 06:08:28.27M 2015-10-31T06:08:52.063Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.608 33.879 1498.6479 06:08:28.47M 2015-10-31T06:08:52.263Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.608 33.880 1498.6489 06:08:28.67M 2015-10-31T06:08:52.480Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.608 33.880 1498.6489 06:08:28.87M 2015-10-31T06:08:52.668Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.608 33.880 1498.6479 06:08:29.09M 2015-10-31T06:08:52.868Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.609 33.881 1498.6482 06:08:29.28M 2015-10-31T06:08:53.074Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.609 33.881 1498.6483 06:08:29.48M 2015-10-31T06:08:53.279Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.609 33.881 1498.6478 06:08:29.68M 2015-10-31T06:08:53.483Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.609 33.881 1498.6467 06:08:29.88M 2015-10-31T06:08:53.684Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.600 33.872 1498.6365 06:08:30.10M 2015-10-31T06:08:53.888Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.598 33.871 1498.6360 06:08:30.30M 2015-10-31T06:08:54.088Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.597 33.870 1498.6344 06:08:30.50M 2015-10-31T06:08:54.294Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.596 33.869 1498.6335 06:08:30.70M 2015-10-31T06:08:54.493Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.594 33.867 1498.6318 06:08:30.90M 2015-10-31T06:08:54.699Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.593 33.865 1498.6299 06:08:31.11M 2015-10-31T06:08:54.903Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.592 33.864 1498.6293 06:08:31.31M 2015-10-31T06:08:55.124Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.591 33.863 1498.6290 06:08:31.51M 2015-10-31T06:08:55.309Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.591 33.864 1498.6282 06:08:31.73M 2015-10-31T06:08:55.514Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.591 33.864 1498.6282 06:08:31.91M 2015-10-31T06:08:55.714Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.592 33.864 1498.6284 06:08:32.13M 2015-10-31T06:08:55.920Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.592 33.865 1498.6293 06:08:32.33M 2015-10-31T06:08:56.119Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.593 33.866 1498.6304 06:08:32.53M 2015-10-31T06:08:56.325Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.594 33.867 1498.6313 06:08:32.72M 2015-10-31T06:08:56.529Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.595 33.867 1498.6324 06:08:32.93M 2015-10-31T06:08:56.729Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.595 33.867 1498.6332 06:08:33.15M 2015-10-31T06:08:56.934Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.596 33.868 1498.6339 06:08:33.34M 2015-10-31T06:08:57.134Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.597 33.869 1498.6345 06:08:33.54M 2015-10-31T06:08:57.339Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.597 33.869 1498.6353 06:08:33.74M 2015-10-31T06:08:57.539Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.599 33.871 1498.6357 06:08:33.94M 2015-10-31T06:08:57.744Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.600 33.872 1498.6359 06:08:34.16M 2015-10-31T06:08:57.949Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.601 33.873 1498.6370 06:08:34.36M 2015-10-31T06:08:58.149Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.601 33.874 1498.6376 06:08:34.56M 2015-10-31T06:08:58.354Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.602 33.875 1498.6382 06:08:34.76M 2015-10-31T06:08:58.559Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.603 33.875 1498.6387 06:08:34.95M 2015-10-31T06:08:58.759Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.603 33.876 1498.6394 06:08:35.17M 2015-10-31T06:08:58.964Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.605 33.877 1498.6412 06:08:35.37M 2015-10-31T06:08:59.169Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.603 33.876 1498.6401 06:08:35.57M 2015-10-31T06:08:59.369Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.603 33.875 1498.6394 06:08:35.77M 2015-10-31T06:08:59.589Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.604 33.877 1498.6406 06:08:35.97M 2015-10-31T06:08:59.774Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.604 33.877 1498.6411 06:08:36.20M 2015-10-31T06:08:59.979Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.878 1498.6417 06:08:36.39M 2015-10-31T06:09:00.184Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.878 1498.6421 06:08:36.59M 2015-10-31T06:09:00.384Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.878 1498.6418 06:08:36.79M 2015-10-31T06:09:00.589Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.607 33.880 1498.6443 06:08:37.00M 2015-10-31T06:09:00.789Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.601 33.874 1498.6376 06:08:37.20M 2015-10-31T06:09:00.994Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.600 33.873 1498.6370 06:08:37.40M 2015-10-31T06:09:01.199Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.599 33.872 1498.6349 06:08:37.60M 2015-10-31T06:09:01.399Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.598 33.871 1498.6342 06:08:37.80M 2015-10-31T06:09:01.604Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.596 33.869 1498.6344 06:08:38.02M 2015-10-31T06:09:01.804Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.596 33.868 1498.6345 06:08:38.22M 2015-10-31T06:09:02.009Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.602 33.874 1498.6415 06:08:38.42M 2015-10-31T06:09:02.209Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.602 33.875 1498.6420 06:08:38.62M 2015-10-31T06:09:02.414Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.603 33.875 1498.6421 06:08:38.81M 2015-10-31T06:09:02.619Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.603 33.875 1498.6423 06:08:39.03M 2015-10-31T06:09:02.819Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.608 33.880 1498.6482 06:08:39.23M 2015-10-31T06:09:03.024Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.607 33.879 1498.6479 06:08:39.43M 2015-10-31T06:09:03.229Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.607 33.879 1498.6483 06:08:39.63M 2015-10-31T06:09:03.429Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.607 33.879 1498.6481 06:08:39.83M 2015-10-31T06:09:03.634Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.607 33.879 1498.6476 06:08:40.05M 2015-10-31T06:09:03.840Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.606 33.878 1498.6476 06:08:40.25M 2015-10-31T06:09:04.054Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.606 33.878 1498.6460 06:08:40.45M 2015-10-31T06:09:04.239Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.605 33.877 1498.6459 06:08:40.66M 2015-10-31T06:09:04.444Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.604 33.876 1498.6445 06:08:40.84M 2015-10-31T06:09:04.649Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.599 33.871 1498.6393 06:08:41.06M 2015-10-31T06:09:04.854Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.598 33.870 1498.6378 06:08:41.26M 2015-10-31T06:09:05.054Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.597 33.869 1498.6357 06:08:41.46M 2015-10-31T06:09:05.254Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.599 33.871 1498.6377 06:08:41.66M 2015-10-31T06:09:05.460Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.598 33.870 1498.6367 06:08:41.86M 2015-10-31T06:09:05.664Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.598 33.870 1498.6362 06:08:42.08M 2015-10-31T06:09:05.864Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.869 1498.6350 06:08:42.28M 2015-10-31T06:09:06.080Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6348 06:08:42.48M 2015-10-31T06:09:06.274Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.596 33.868 1498.6332 06:08:42.68M 2015-10-31T06:09:06.474Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.596 33.869 1498.6334 06:08:42.88M 2015-10-31T06:09:06.679Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.597 33.870 1498.6346 06:08:43.10M 2015-10-31T06:09:06.884Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.597 33.869 1498.6338 06:08:43.29M 2015-10-31T06:09:07.084Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.597 33.869 1498.6333 06:08:43.49M 2015-10-31T06:09:07.284Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.601 33.874 1498.6368 06:08:43.69M 2015-10-31T06:09:07.489Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.602 33.875 1498.6375 06:08:43.89M 2015-10-31T06:09:07.694Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.603 33.876 1498.6384 06:08:44.11M 2015-10-31T06:09:07.894Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.604 33.877 1498.6393 06:08:44.31M 2015-10-31T06:09:08.099Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.604 33.877 1498.6400 06:08:44.51M 2015-10-31T06:09:08.304Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.605 33.878 1498.6398 06:08:44.70M 2015-10-31T06:09:08.560Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.605 33.878 1498.6407 06:08:44.90M 2015-10-31T06:09:08.709Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.606 33.879 1498.6416 06:08:45.14M 2015-10-31T06:09:08.909Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.599 33.872 1498.6328 06:08:45.32M 2015-10-31T06:09:09.120Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.598 33.871 1498.6321 06:08:45.52M 2015-10-31T06:09:09.319Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.597 33.871 1498.6317 06:08:45.72M 2015-10-31T06:09:09.519Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.597 33.870 1498.6322 06:08:45.92M 2015-10-31T06:09:09.719Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.600 33.873 1498.6351 06:08:46.14M 2015-10-31T06:09:09.929Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.600 33.873 1498.6360 06:08:46.33M 2015-10-31T06:09:10.129Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.600 33.873 1498.6372 06:08:46.54M 2015-10-31T06:09:10.334Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.601 33.873 1498.6383 06:08:46.73M 2015-10-31T06:09:10.560Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.602 33.874 1498.6393 06:08:46.94M 2015-10-31T06:09:10.739Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.603 33.875 1498.6401 06:08:47.15M 2015-10-31T06:09:10.939Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.603 33.875 1498.6414 06:08:47.35M 2015-10-31T06:09:11.144Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.604 33.876 1498.6429 06:08:47.55M 2015-10-31T06:09:11.344Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.603 33.875 1498.6431 06:08:47.75M 2015-10-31T06:09:11.549Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.603 33.874 1498.6427 06:08:47.95M 2015-10-31T06:09:11.754Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.874 1498.6426 06:08:48.17M 2015-10-31T06:09:11.959Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.873 1498.6420 06:08:48.37M 2015-10-31T06:09:12.159Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.602 33.873 1498.6420 06:08:48.57M 2015-10-31T06:09:12.364Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.594 33.866 1498.6337 06:08:48.77M 2015-10-31T06:09:12.564Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.597 33.869 1498.6375 06:08:48.96M 2015-10-31T06:09:12.769Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.598 33.869 1498.6385 06:08:49.18M 2015-10-31T06:09:12.989Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.598 33.870 1498.6401 06:08:49.38M 2015-10-31T06:09:13.174Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.599 33.870 1498.6400 06:08:49.60M 2015-10-31T06:09:13.374Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.599 33.871 1498.6403 06:08:49.78M 2015-10-31T06:09:13.579Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.600 33.872 1498.6405 06:08:50.00M 2015-10-31T06:09:13.784Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.601 33.872 1498.6414 06:08:50.20M 2015-10-31T06:09:14.204Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.601 33.873 1498.6415 06:08:50.40M 2015-10-31T06:09:14.204Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.601 33.873 1498.6421 06:08:50.69M 2015-10-31T06:09:14.399Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.601 33.873 1498.6409 06:08:50.81M 2015-10-31T06:09:14.604Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.600 33.873 1498.6395 06:08:51.02M 2015-10-31T06:09:14.809Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.600 33.872 1498.6383 06:08:51.22M 2015-10-31T06:09:15.014Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.600 33.872 1498.6375 06:08:51.42M 2015-10-31T06:09:15.214Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.599 33.872 1498.6372 06:08:51.62M 2015-10-31T06:09:15.420Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.598 33.871 1498.6365 06:08:51.82M 2015-10-31T06:09:15.620Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.600 33.872 1498.6379 06:08:52.04M 2015-10-31T06:09:15.824Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.600 33.872 1498.6373 06:08:52.24M 2015-10-31T06:09:16.024Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.596 33.869 1498.6329 06:08:52.44M 2015-10-31T06:09:16.229Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.595 33.868 1498.6329 06:08:52.63M 2015-10-31T06:09:16.429Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.594 33.867 1498.6324 06:08:52.83M 2015-10-31T06:09:16.635Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.593 33.866 1498.6312 06:08:53.05M 2015-10-31T06:09:16.840Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.595 33.868 1498.6332 06:08:53.25M 2015-10-31T06:09:17.045Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.595 33.868 1498.6338 06:08:53.45M 2015-10-31T06:09:17.245Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.595 33.867 1498.6340 06:08:53.65M 2015-10-31T06:09:17.470Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.594 33.866 1498.6335 06:08:53.85M 2015-10-31T06:09:17.655Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.593 33.865 1498.6327 06:08:54.09M 2015-10-31T06:09:17.854Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.593 33.865 1498.6324 06:08:54.27M 2015-10-31T06:09:18.054Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.864 1498.6311 06:08:54.47M 2015-10-31T06:09:18.260Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.591 33.863 1498.6299 06:08:54.66M 2015-10-31T06:09:18.464Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.589 33.862 1498.6277 06:08:54.87M 2015-10-31T06:09:18.665Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.594 33.867 1498.6322 06:08:55.09M 2015-10-31T06:09:18.870Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.595 33.867 1498.6328 06:08:55.28M 2015-10-31T06:09:19.070Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.596 33.868 1498.6338 06:08:55.48M 2015-10-31T06:09:19.274Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.869 1498.6346 06:08:55.68M 2015-10-31T06:09:19.480Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.598 33.870 1498.6355 06:08:55.88M 2015-10-31T06:09:19.680Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.871 1498.6364 06:08:56.10M 2015-10-31T06:09:19.885Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.600 33.873 1498.6379 06:08:56.30M 2015-10-31T06:09:20.090Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.602 33.875 1498.6394 06:08:56.50M 2015-10-31T06:09:20.290Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.603 33.875 1498.6396 06:08:56.70M 2015-10-31T06:09:20.495Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.604 33.876 1498.6403 06:08:56.89M 2015-10-31T06:09:20.700Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.603 33.876 1498.6393 06:08:57.11M 2015-10-31T06:09:20.900Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.602 33.876 1498.6376 06:08:57.31M 2015-10-31T06:09:21.105Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.602 33.875 1498.6368 06:08:57.51M 2015-10-31T06:09:21.310Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.602 33.875 1498.6364 06:08:57.71M 2015-10-31T06:09:21.510Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.597 33.871 1498.6305 06:08:57.91M 2015-10-31T06:09:21.710Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.870 1498.6307 06:08:58.13M 2015-10-31T06:09:21.930Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.870 1498.6312 06:08:58.33M 2015-10-31T06:09:22.120Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.871 1498.6322 06:08:58.54M 2015-10-31T06:09:22.325Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.871 1498.6324 06:08:58.72M 2015-10-31T06:09:22.525Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.871 1498.6338 06:08:58.93M 2015-10-31T06:09:22.725Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.870 1498.6344 06:08:59.14M 2015-10-31T06:09:22.930Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.597 33.870 1498.6342 06:08:59.34M 2015-10-31T06:09:23.130Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.597 33.870 1498.6346 06:08:59.54M 2015-10-31T06:09:23.335Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.597 33.870 1498.6349 06:08:59.74M 2015-10-31T06:09:23.540Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.597 33.870 1498.6354 06:08:59.94M 2015-10-31T06:09:23.745Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.602 33.874 1498.6401 06:09:00.16M 2015-10-31T06:09:23.945Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.874 1498.6418 06:09:00.36M 2015-10-31T06:09:24.150Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.873 1498.6421 06:09:00.56M 2015-10-31T06:09:24.355Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.879 1498.6401 06:09:00.76M 2015-10-31T06:09:24.555Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.606 33.880 1498.6403 06:09:00.95M 2015-10-31T06:09:24.755Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.602 33.876 1498.6356 06:09:01.18M 2015-10-31T06:09:24.960Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.602 33.876 1498.6344 06:09:01.37M 2015-10-31T06:09:25.165Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.601 33.875 1498.6331 06:09:01.57M 2015-10-31T06:09:25.370Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.599 33.874 1498.6311 06:09:01.77M 2015-10-31T06:09:25.570Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.598 33.873 1498.6292 06:09:01.97M 2015-10-31T06:09:25.775Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.597 33.872 1498.6277 06:09:02.19M 2015-10-31T06:09:25.980Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.597 33.872 1498.6274 06:09:02.39M 2015-10-31T06:09:26.180Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.596 33.871 1498.6276 06:09:02.59M 2015-10-31T06:09:26.400Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.597 33.871 1498.6292 06:09:02.79M 2015-10-31T06:09:26.585Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.871 1498.6300 06:09:03.02M 2015-10-31T06:09:26.790Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.597 33.871 1498.6311 06:09:03.20M 2015-10-31T06:09:26.990Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.597 33.870 1498.6332 06:09:03.40M 2015-10-31T06:09:27.190Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.597 33.870 1498.6350 06:09:03.60M 2015-10-31T06:09:27.395Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.597 33.869 1498.6365 06:09:03.80M 2015-10-31T06:09:27.600Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.597 33.869 1498.6362 06:09:04.02M 2015-10-31T06:09:27.805Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6360 06:09:04.22M 2015-10-31T06:09:28.010Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6356 06:09:04.42M 2015-10-31T06:09:28.210Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.597 33.869 1498.6365 06:09:04.62M 2015-10-31T06:09:28.440Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6368 06:09:04.81M 2015-10-31T06:09:28.615Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.868 1498.6366 06:09:05.03M 2015-10-31T06:09:28.815Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.868 1498.6371 06:09:05.23M 2015-10-31T06:09:29.020Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.597 33.869 1498.6376 06:09:05.43M 2015-10-31T06:09:29.225Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.598 33.869 1498.6378 06:09:05.63M 2015-10-31T06:09:29.430Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.598 33.869 1498.6382 06:09:05.83M 2015-10-31T06:09:29.630Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.598 33.870 1498.6377 06:09:06.05M 2015-10-31T06:09:29.835Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.599 33.871 1498.6388 06:09:06.25M 2015-10-31T06:09:30.035Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.596 33.868 1498.6348 06:09:06.45M 2015-10-31T06:09:30.240Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.595 33.868 1498.6338 06:09:06.65M 2015-10-31T06:09:30.440Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.598 33.870 1498.6357 06:09:06.84M 2015-10-31T06:09:30.645Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.598 33.871 1498.6368 06:09:07.06M 2015-10-31T06:09:30.865Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.599 33.872 1498.6368 06:09:07.26M 2015-10-31T06:09:31.050Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.599 33.872 1498.6370 06:09:07.48M 2015-10-31T06:09:31.255Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6368 06:09:07.66M 2015-10-31T06:09:31.480Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.601 33.874 1498.6379 06:09:07.86M 2015-10-31T06:09:31.680Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.603 33.876 1498.6395 06:09:08.08M 2015-10-31T06:09:31.865Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.604 33.877 1498.6410 06:09:08.28M 2015-10-31T06:09:32.070Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.604 33.877 1498.6405 06:09:08.48M 2015-10-31T06:09:32.270Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.599 33.872 1498.6349 06:09:08.68M 2015-10-31T06:09:32.475Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6362 06:09:08.87M 2015-10-31T06:09:32.675Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.600 33.874 1498.6326 06:09:09.09M 2015-10-31T06:09:32.880Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.599 33.873 1498.6316 06:09:09.29M 2015-10-31T06:09:33.085Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.598 33.873 1498.6304 06:09:09.49M 2015-10-31T06:09:33.285Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.598 33.872 1498.6306 06:09:09.69M 2015-10-31T06:09:33.485Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.597 33.871 1498.6294 06:09:09.89M 2015-10-31T06:09:33.690Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.596 33.871 1498.6282 06:09:10.11M 2015-10-31T06:09:33.895Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.596 33.870 1498.6277 06:09:10.31M 2015-10-31T06:09:34.100Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.595 33.870 1498.6265 06:09:10.51M 2015-10-31T06:09:34.300Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.596 33.871 1498.6272 06:09:10.71M 2015-10-31T06:09:34.505Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.594 33.869 1498.6257 06:09:10.91M 2015-10-31T06:09:34.705Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.595 33.869 1498.6268 06:09:11.12M 2015-10-31T06:09:34.910Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.595 33.869 1498.6282 06:09:11.32M 2015-10-31T06:09:35.115Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.596 33.870 1498.6294 06:09:11.52M 2015-10-31T06:09:35.335Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.597 33.871 1498.6310 06:09:11.72M 2015-10-31T06:09:35.520Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.597 33.871 1498.6311 06:09:11.94M 2015-10-31T06:09:35.720Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.597 33.870 1498.6317 06:09:12.14M 2015-10-31T06:09:35.925Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.597 33.870 1498.6323 06:09:12.33M 2015-10-31T06:09:36.130Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.597 33.871 1498.6331 06:09:12.53M 2015-10-31T06:09:36.330Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.598 33.871 1498.6332 06:09:12.73M 2015-10-31T06:09:36.535Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.598 33.871 1498.6331 06:09:12.93M 2015-10-31T06:09:36.735Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.598 33.872 1498.6335 06:09:13.15M 2015-10-31T06:09:36.940Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.599 33.872 1498.6339 06:09:13.35M 2015-10-31T06:09:37.145Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.599 33.873 1498.6351 06:09:13.55M 2015-10-31T06:09:37.360Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6362 06:09:13.75M 2015-10-31T06:09:37.550Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.601 33.874 1498.6366 06:09:13.95M 2015-10-31T06:09:37.751Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.601 33.875 1498.6365 06:09:14.17M 2015-10-31T06:09:37.956Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.602 33.876 1498.6367 06:09:14.37M 2015-10-31T06:09:38.155Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.603 33.876 1498.6375 06:09:14.57M 2015-10-31T06:09:38.360Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.603 33.876 1498.6381 06:09:14.76M 2015-10-31T06:09:38.565Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.602 33.876 1498.6381 06:09:14.96M 2015-10-31T06:09:38.770Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.602 33.876 1498.6370 06:09:15.18M 2015-10-31T06:09:38.970Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.601 33.875 1498.6367 06:09:15.38M 2015-10-31T06:09:39.175Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.601 33.875 1498.6365 06:09:15.58M 2015-10-31T06:09:39.375Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.601 33.875 1498.6356 06:09:15.78M 2015-10-31T06:09:39.581Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.600 33.874 1498.6345 06:09:16.00M 2015-10-31T06:09:39.800Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.600 33.874 1498.6344 06:09:16.20M 2015-10-31T06:09:39.985Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.600 33.873 1498.6339 06:09:16.41M 2015-10-31T06:09:40.185Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.599 33.873 1498.6339 06:09:16.60M 2015-10-31T06:09:40.391Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.598 33.871 1498.6332 06:09:16.79M 2015-10-31T06:09:40.595Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.593 33.867 1498.6284 06:09:17.01M 2015-10-31T06:09:40.796Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.593 33.866 1498.6283 06:09:17.21M 2015-10-31T06:09:41.001Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.594 33.867 1498.6293 06:09:17.41M 2015-10-31T06:09:41.200Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.594 33.868 1498.6301 06:09:17.61M 2015-10-31T06:09:41.406Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.595 33.868 1498.6310 06:09:17.81M 2015-10-31T06:09:41.610Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.595 33.869 1498.6305 06:09:18.03M 2015-10-31T06:09:41.811Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.596 33.869 1498.6312 06:09:18.23M 2015-10-31T06:09:42.016Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.597 33.870 1498.6318 06:09:18.42M 2015-10-31T06:09:42.221Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.601 33.874 1498.6375 06:09:18.63M 2015-10-31T06:09:42.421Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.596 33.869 1498.6320 06:09:18.82M 2015-10-31T06:09:42.626Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.595 33.868 1498.6312 06:09:19.04M 2015-10-31T06:09:42.826Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.593 33.866 1498.6299 06:09:19.24M 2015-10-31T06:09:43.031Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.593 33.866 1498.6300 06:09:19.44M 2015-10-31T06:09:43.236Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.594 33.866 1498.6301 06:09:19.64M 2015-10-31T06:09:43.436Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.594 33.867 1498.6311 06:09:19.84M 2015-10-31T06:09:43.641Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.595 33.867 1498.6327 06:09:20.06M 2015-10-31T06:09:43.841Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.596 33.869 1498.6332 06:09:20.26M 2015-10-31T06:09:44.046Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.597 33.870 1498.6348 06:09:20.45M 2015-10-31T06:09:44.266Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.611 33.882 1498.6510 06:09:20.66M 2015-10-31T06:09:44.451Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.612 33.884 1498.6523 06:09:20.87M 2015-10-31T06:09:44.656Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.624 33.895 1498.6660 06:09:21.07M 2015-10-31T06:09:44.861Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.625 33.896 1498.6671 06:09:21.27M 2015-10-31T06:09:45.061Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.626 33.897 1498.6683 06:09:21.47M 2015-10-31T06:09:45.266Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.627 33.898 1498.6694 06:09:21.67M 2015-10-31T06:09:45.466Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.626 33.897 1498.6685 06:09:21.87M 2015-10-31T06:09:45.671Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.626 33.898 1498.6678 06:09:22.09M 2015-10-31T06:09:45.876Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.618 33.890 1498.6577 06:09:22.29M 2015-10-31T06:09:46.076Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.618 33.890 1498.6571 06:09:22.49M 2015-10-31T06:09:46.281Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.618 33.890 1498.6564 06:09:22.68M 2015-10-31T06:09:46.481Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.625 33.897 1498.6642 06:09:22.88M 2015-10-31T06:09:46.686Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.625 33.898 1498.6641 06:09:23.10M 2015-10-31T06:09:46.886Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.626 33.898 1498.6647 06:09:23.30M 2015-10-31T06:09:47.091Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.626 33.899 1498.6649 06:09:23.50M 2015-10-31T06:09:47.296Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.620 33.893 1498.6577 06:09:23.70M 2015-10-31T06:09:47.496Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.606 33.879 1498.6414 06:09:23.90M 2015-10-31T06:09:47.701Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.605 33.878 1498.6409 06:09:24.12M 2015-10-31T06:09:47.901Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.604 33.878 1498.6396 06:09:24.32M 2015-10-31T06:09:48.120Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.604 33.877 1498.6393 06:09:24.51M 2015-10-31T06:09:48.311Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.603 33.876 1498.6395 06:09:24.71M 2015-10-31T06:09:48.511Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.603 33.875 1498.6396 06:09:24.91M 2015-10-31T06:09:48.731Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.602 33.874 1498.6399 06:09:25.13M 2015-10-31T06:09:48.922Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.602 33.874 1498.6395 06:09:25.35M 2015-10-31T06:09:49.121Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.603 33.875 1498.6421 06:09:25.53M 2015-10-31T06:09:49.321Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.603 33.875 1498.6439 06:09:25.73M 2015-10-31T06:09:49.526Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.604 33.876 1498.6449 06:09:25.93M 2015-10-31T06:09:49.731Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.605 33.876 1498.6460 06:09:26.15M 2015-10-31T06:09:49.931Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.603 33.874 1498.6439 06:09:26.34M 2015-10-31T06:09:50.136Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.603 33.874 1498.6444 06:09:26.54M 2015-10-31T06:09:50.336Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.603 33.874 1498.6447 06:09:26.74M 2015-10-31T06:09:50.541Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6442 06:09:26.94M 2015-10-31T06:09:50.746Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6431 06:09:27.16M 2015-10-31T06:09:50.946Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6434 06:09:27.36M 2015-10-31T06:09:51.151Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6437 06:09:27.56M 2015-10-31T06:09:51.356Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.601 33.872 1498.6433 06:09:27.76M 2015-10-31T06:09:51.556Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.602 33.873 1498.6437 06:09:27.96M 2015-10-31T06:09:51.762Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.603 33.874 1498.6443 06:09:28.18M 2015-10-31T06:09:51.966Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.604 33.875 1498.6442 06:09:28.38M 2015-10-31T06:09:52.166Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.604 33.876 1498.6443 06:09:28.58M 2015-10-31T06:09:52.371Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.605 33.877 1498.6458 06:09:28.77M 2015-10-31T06:09:52.571Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.606 33.877 1498.6481 06:09:28.97M 2015-10-31T06:09:52.776Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.607 33.878 1498.6493 06:09:29.19M 2015-10-31T06:09:52.981Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.880 1498.6495 06:09:29.39M 2015-10-31T06:09:53.196Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.609 33.880 1498.6493 06:09:29.59M 2015-10-31T06:09:53.386Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.609 33.881 1498.6503 06:09:29.80M 2015-10-31T06:09:53.586Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.610 33.882 1498.6509 06:09:30.01M 2015-10-31T06:09:53.791Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.611 33.883 1498.6514 06:09:30.21M 2015-10-31T06:09:53.996Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.612 33.884 1498.6506 06:09:30.41M 2015-10-31T06:09:54.203Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.612 33.884 1498.6505 06:09:30.60M 2015-10-31T06:09:54.403Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.620 33.892 1498.6600 06:09:30.80M 2015-10-31T06:09:54.603Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.621 33.893 1498.6603 06:09:31.02M 2015-10-31T06:09:54.806Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.622 33.894 1498.6628 06:09:31.22M 2015-10-31T06:09:55.011Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.624 33.895 1498.6655 06:09:31.42M 2015-10-31T06:09:55.211Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.625 33.896 1498.6674 06:09:31.62M 2015-10-31T06:09:55.416Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.626 33.897 1498.6688 06:09:31.82M 2015-10-31T06:09:55.621Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.627 33.898 1498.6689 06:09:32.04M 2015-10-31T06:09:55.840Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.622 33.893 1498.6638 06:09:32.24M 2015-10-31T06:09:56.026Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.621 33.892 1498.6626 06:09:32.44M 2015-10-31T06:09:56.231Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.623 33.894 1498.6649 06:09:32.63M 2015-10-31T06:09:56.431Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.624 33.896 1498.6672 06:09:32.83M 2015-10-31T06:09:56.636Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.626 33.897 1498.6688 06:09:33.05M 2015-10-31T06:09:56.836Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.645 33.915 1498.6914 06:09:33.25M 2015-10-31T06:09:57.036Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.648 33.918 1498.6958 06:09:33.45M 2015-10-31T06:09:57.242Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.648 33.918 1498.6946 06:09:33.65M 2015-10-31T06:09:57.446Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.648 33.918 1498.6941 06:09:33.85M 2015-10-31T06:09:57.666Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.648 33.918 1498.6934 06:09:34.07M 2015-10-31T06:09:57.880Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.648 33.918 1498.6918 06:09:34.28M 2015-10-31T06:09:58.056Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.647 33.918 1498.6890 06:09:34.47M 2015-10-31T06:09:58.256Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.653 33.925 1498.6958 06:09:34.67M 2015-10-31T06:09:58.461Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.654 33.925 1498.6964 06:09:34.86M 2015-10-31T06:09:58.666Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.655 33.926 1498.6976 06:09:35.08M 2015-10-31T06:09:58.866Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.655 33.927 1498.6981 06:09:35.28M 2015-10-31T06:09:59.071Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.655 33.926 1498.6978 06:09:35.48M 2015-10-31T06:09:59.276Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.657 33.928 1498.7004 06:09:35.68M 2015-10-31T06:09:59.476Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.928 1498.7000 06:09:35.88M 2015-10-31T06:09:59.682Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.928 1498.6993 06:09:36.10M 2015-10-31T06:09:59.886Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.656 33.927 1498.6975 06:09:36.30M 2015-10-31T06:10:00.086Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.656 33.928 1498.6967 06:09:36.50M 2015-10-31T06:10:00.291Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.656 33.928 1498.6965 06:09:36.70M 2015-10-31T06:10:00.491Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.660 33.932 1498.7008 06:09:36.89M 2015-10-31T06:10:00.696Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.661 33.932 1498.7020 06:09:37.11M 2015-10-31T06:10:00.896Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.661 33.932 1498.7029 06:09:37.31M 2015-10-31T06:10:01.101Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.661 33.931 1498.7029 06:09:37.51M 2015-10-31T06:10:01.306Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.660 33.931 1498.7034 06:09:37.71M 2015-10-31T06:10:01.506Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.661 33.931 1498.7035 06:09:37.91M 2015-10-31T06:10:01.711Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.660 33.931 1498.7030 06:09:38.13M 2015-10-31T06:10:01.911Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7034 06:09:38.33M 2015-10-31T06:10:02.131Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.929 1498.7013 06:09:38.53M 2015-10-31T06:10:02.322Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.929 1498.7017 06:09:38.74M 2015-10-31T06:10:02.522Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.659 33.929 1498.7020 06:09:38.92M 2015-10-31T06:10:02.722Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7026 06:09:39.14M 2015-10-31T06:10:02.932Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7037 06:09:39.34M 2015-10-31T06:10:03.132Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.662 33.931 1498.7057 06:09:39.54M 2015-10-31T06:10:03.337Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.663 33.933 1498.7067 06:09:39.74M 2015-10-31T06:10:03.537Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.664 33.933 1498.7083 06:09:39.94M 2015-10-31T06:10:03.742Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.664 33.934 1498.7074 06:09:40.16M 2015-10-31T06:10:03.942Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.664 33.934 1498.7069 06:09:40.36M 2015-10-31T06:10:04.147Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.664 33.935 1498.7065 06:09:40.55M 2015-10-31T06:10:04.347Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.664 33.935 1498.7068 06:09:40.75M 2015-10-31T06:10:04.552Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.665 33.936 1498.7073 06:09:40.95M 2015-10-31T06:10:04.757Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.659 33.930 1498.7009 06:09:41.17M 2015-10-31T06:10:04.957Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.659 33.930 1498.7003 06:09:41.37M 2015-10-31T06:10:05.162Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.658 33.930 1498.7003 06:09:41.57M 2015-10-31T06:10:05.362Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.659 33.930 1498.7008 06:09:41.77M 2015-10-31T06:10:05.567Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.659 33.930 1498.7012 06:09:41.97M 2015-10-31T06:10:05.772Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.659 33.930 1498.7024 06:09:42.19M 2015-10-31T06:10:05.972Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.659 33.930 1498.7034 06:09:42.39M 2015-10-31T06:10:06.177Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.660 33.930 1498.7037 06:09:42.58M 2015-10-31T06:10:06.377Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.661 33.931 1498.7058 06:09:42.78M 2015-10-31T06:10:06.597Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.662 33.932 1498.7076 06:09:43.00M 2015-10-31T06:10:06.787Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.663 33.933 1498.7087 06:09:43.22M 2015-10-31T06:10:07.000Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7106 06:09:43.40M 2015-10-31T06:10:07.192Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7114 06:09:43.60M 2015-10-31T06:10:07.392Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.664 33.933 1498.7120 06:09:43.80M 2015-10-31T06:10:07.597Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.664 33.934 1498.7128 06:09:44.02M 2015-10-31T06:10:07.803Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.665 33.934 1498.7130 06:09:44.22M 2015-10-31T06:10:08.003Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.666 33.935 1498.7133 06:09:44.41M 2015-10-31T06:10:08.207Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.666 33.936 1498.7136 06:09:44.61M 2015-10-31T06:10:08.440Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.936 1498.7142 06:09:44.81M 2015-10-31T06:10:08.607Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.667 33.937 1498.7148 06:09:45.03M 2015-10-31T06:10:08.812Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.938 1498.7153 06:09:45.23M 2015-10-31T06:10:09.017Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.938 1498.7152 06:09:45.43M 2015-10-31T06:10:09.222Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.937 1498.7155 06:09:45.63M 2015-10-31T06:10:09.422Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.668 33.937 1498.7146 06:09:45.83M 2015-10-31T06:10:09.627Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.667 33.937 1498.7144 06:09:46.05M 2015-10-31T06:10:09.832Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.668 33.937 1498.7155 06:09:46.25M 2015-10-31T06:10:10.037Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.668 33.937 1498.7153 06:09:46.44M 2015-10-31T06:10:10.237Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.668 33.937 1498.7162 06:09:46.65M 2015-10-31T06:10:10.442Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.669 33.938 1498.7166 06:09:46.84M 2015-10-31T06:10:10.642Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.663 33.933 1498.7100 06:09:47.06M 2015-10-31T06:10:10.847Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.662 33.932 1498.7085 06:09:47.26M 2015-10-31T06:10:11.067Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.931 1498.7087 06:09:47.46M 2015-10-31T06:10:11.252Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.930 1498.7084 06:09:47.67M 2015-10-31T06:10:11.457Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.665 33.934 1498.7139 06:09:47.86M 2015-10-31T06:10:11.662Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.667 33.936 1498.7153 06:09:48.08M 2015-10-31T06:10:11.880Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.668 33.937 1498.7159 06:09:48.28M 2015-10-31T06:10:12.067Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.667 33.936 1498.7152 06:09:48.47M 2015-10-31T06:10:12.267Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.667 33.936 1498.7146 06:09:48.67M 2015-10-31T06:10:12.467Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.666 33.935 1498.7130 06:09:48.87M 2015-10-31T06:10:12.672Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.666 33.936 1498.7118 06:09:49.09M 2015-10-31T06:10:12.877Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.665 33.936 1498.7103 06:09:49.29M 2015-10-31T06:10:13.082Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.665 33.935 1498.7111 06:09:49.49M 2015-10-31T06:10:13.283Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.663 33.934 1498.7084 06:09:49.69M 2015-10-31T06:10:13.520Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.664 33.934 1498.7094 06:09:49.89M 2015-10-31T06:10:13.687Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.664 33.934 1498.7102 06:09:50.10M 2015-10-31T06:10:13.892Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.664 33.934 1498.7097 06:09:50.31M 2015-10-31T06:10:14.092Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.934 1498.7103 06:09:50.50M 2015-10-31T06:10:14.297Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7107 06:09:50.70M 2015-10-31T06:10:14.502Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.663 33.933 1498.7112 06:09:50.90M 2015-10-31T06:10:14.702Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.663 33.933 1498.7114 06:09:51.12M 2015-10-31T06:10:14.907Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.663 33.932 1498.7098 06:09:51.32M 2015-10-31T06:10:15.112Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.662 33.932 1498.7100 06:09:51.52M 2015-10-31T06:10:15.312Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.662 33.931 1498.7089 06:09:51.72M 2015-10-31T06:10:15.532Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.662 33.932 1498.7089 06:09:51.92M 2015-10-31T06:10:15.717Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.662 33.931 1498.7087 06:09:52.15M 2015-10-31T06:10:15.922Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.661 33.931 1498.7087 06:09:52.33M 2015-10-31T06:10:16.127Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.662 33.931 1498.7079 06:09:52.53M 2015-10-31T06:10:16.327Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.663 33.932 1498.7086 06:09:52.73M 2015-10-31T06:10:16.532Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.662 33.932 1498.7085 06:09:52.93M 2015-10-31T06:10:16.732Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.662 33.932 1498.7084 06:09:53.15M 2015-10-31T06:10:16.937Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.663 33.932 1498.7083 06:09:53.35M 2015-10-31T06:10:17.137Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.663 33.933 1498.7090 06:09:53.55M 2015-10-31T06:10:17.342Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.664 33.933 1498.7097 06:09:53.75M 2015-10-31T06:10:17.547Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7104 06:09:53.95M 2015-10-31T06:10:17.747Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7108 06:09:54.17M 2015-10-31T06:10:17.947Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7118 06:09:54.36M 2015-10-31T06:10:18.157Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7118 06:09:54.56M 2015-10-31T06:10:18.357Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.670 33.939 1498.7169 06:09:54.76M 2015-10-31T06:10:18.562Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.669 33.939 1498.7166 06:09:54.96M 2015-10-31T06:10:18.767Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.669 33.938 1498.7155 06:09:55.18M 2015-10-31T06:10:18.967Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.669 33.938 1498.7158 06:09:55.38M 2015-10-31T06:10:19.172Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.669 33.938 1498.7172 06:09:55.58M 2015-10-31T06:10:19.372Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.670 33.938 1498.7190 06:09:55.78M 2015-10-31T06:10:19.577Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.670 33.938 1498.7202 06:09:56.98M 2015-10-31T06:10:19.777Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.671 33.938 1498.7209 06:09:56.20M 2015-10-31T06:10:19.997Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.670 33.938 1498.7201 06:09:56.39M 2015-10-31T06:10:20.187Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.670 33.938 1498.7188 06:09:56.61M 2015-10-31T06:10:20.387Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.669 33.937 1498.7173 06:09:56.79M 2015-10-31T06:10:20.600Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.669 33.937 1498.7164 06:09:57.01M 2015-10-31T06:10:20.792Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.937 1498.7159 06:09:57.21M 2015-10-31T06:10:20.997Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.936 1498.7147 06:09:57.41M 2015-10-31T06:10:21.240Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.667 33.936 1498.7139 06:09:57.61M 2015-10-31T06:10:21.403Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.667 33.936 1498.7136 06:09:57.81M 2015-10-31T06:10:21.603Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.667 33.936 1498.7145 06:09:58.02M 2015-10-31T06:10:21.807Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.667 33.937 1498.7151 06:09:58.22M 2015-10-31T06:10:22.012Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.668 33.937 1498.7146 06:09:58.42M 2015-10-31T06:10:22.217Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.667 33.937 1498.7137 06:09:58.62M 2015-10-31T06:10:22.417Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.936 1498.7130 06:09:58.82M 2015-10-31T06:10:22.640Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.937 1498.7123 06:09:59.04M 2015-10-31T06:10:22.822Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.667 33.937 1498.7123 06:09:59.24M 2015-10-31T06:10:23.027Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.667 33.937 1498.7123 06:09:59.44M 2015-10-31T06:10:23.232Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.666 33.937 1498.7119 06:09:59.64M 2015-10-31T06:10:23.432Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.666 33.937 1498.7125 06:09:59.84M 2015-10-31T06:10:23.637Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.666 33.936 1498.7124 06:10:00.05M 2015-10-31T06:10:23.843Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.666 33.936 1498.7114 06:10:00.26M 2015-10-31T06:10:24.043Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.666 33.936 1498.7123 06:10:00.46M 2015-10-31T06:10:24.247Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.666 33.936 1498.7125 06:10:00.65M 2015-10-31T06:10:24.462Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.665 33.935 1498.7120 06:10:00.85M 2015-10-31T06:10:24.652Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.664 33.934 1498.7104 06:10:01.08M 2015-10-31T06:10:24.852Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.663 33.933 1498.7101 06:10:01.27M 2015-10-31T06:10:25.057Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.663 33.932 1498.7103 06:10:01.47M 2015-10-31T06:10:25.262Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.662 33.932 1498.7090 06:10:01.67M 2015-10-31T06:10:25.462Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.661 33.931 1498.7080 06:10:01.87M 2015-10-31T06:10:25.668Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.661 33.931 1498.7075 06:10:02.09M 2015-10-31T06:10:25.872Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.930 1498.7067 06:10:02.29M 2015-10-31T06:10:26.077Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.931 1498.7076 06:10:02.49M 2015-10-31T06:10:26.277Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.931 1498.7078 06:10:02.68M 2015-10-31T06:10:26.477Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.931 1498.7075 06:10:02.88M 2015-10-31T06:10:26.683Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.661 33.931 1498.7074 06:10:03.10M 2015-10-31T06:10:26.887Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.661 33.931 1498.7065 06:10:03.30M 2015-10-31T06:10:27.087Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.662 33.932 1498.7061 06:10:03.50M 2015-10-31T06:10:27.292Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.662 33.932 1498.7061 06:10:03.70M 2015-10-31T06:10:27.492Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.662 33.933 1498.7061 06:10:03.90M 2015-10-31T06:10:27.698Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.663 33.933 1498.7061 06:10:04.12M 2015-10-31T06:10:27.897Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.663 33.934 1498.7068 06:10:04.31M 2015-10-31T06:10:28.103Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.664 33.934 1498.7075 06:10:04.51M 2015-10-31T06:10:28.308Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.664 33.935 1498.7083 06:10:04.71M 2015-10-31T06:10:28.508Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.665 33.935 1498.7091 06:10:04.91M 2015-10-31T06:10:28.713Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.664 33.935 1498.7078 06:10:05.13M 2015-10-31T06:10:28.933Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.668 33.938 1498.7117 06:10:05.33M 2015-10-31T06:10:29.118Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.668 33.938 1498.7126 06:10:05.55M 2015-10-31T06:10:29.323Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.669 33.938 1498.7136 06:10:05.73M 2015-10-31T06:10:29.523Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.668 33.938 1498.7134 06:10:05.93M 2015-10-31T06:10:29.728Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.668 33.937 1498.7130 06:10:06.14M 2015-10-31T06:10:29.933Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.667 33.936 1498.7133 06:10:06.34M 2015-10-31T06:10:30.133Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.667 33.936 1498.7139 06:10:06.54M 2015-10-31T06:10:30.338Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.667 33.936 1498.7141 06:10:06.74M 2015-10-31T06:10:30.543Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.667 33.935 1498.7139 06:10:06.94M 2015-10-31T06:10:30.743Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.669 33.938 1498.7161 06:10:07.16M 2015-10-31T06:10:30.943Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.669 33.938 1498.7162 06:10:07.36M 2015-10-31T06:10:31.153Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.670 33.939 1498.7178 06:10:07.56M 2015-10-31T06:10:31.353Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.939 1498.7191 06:10:07.76M 2015-10-31T06:10:31.553Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.940 1498.7197 06:10:07.96M 2015-10-31T06:10:31.758Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.940 1498.7201 06:10:08.18M 2015-10-31T06:10:31.963Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.940 1498.7213 06:10:08.38M 2015-10-31T06:10:32.163Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.672 33.940 1498.7211 06:10:08.57M 2015-10-31T06:10:32.368Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.671 33.939 1498.7200 06:10:08.77M 2015-10-31T06:10:32.568Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.670 33.939 1498.7191 06:10:08.97M 2015-10-31T06:10:32.773Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.669 33.938 1498.7184 06:10:09.19M 2015-10-31T06:10:32.978Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.669 33.938 1498.7185 06:10:09.39M 2015-10-31T06:10:33.178Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.669 33.937 1498.7174 06:10:09.59M 2015-10-31T06:10:33.398Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.668 33.937 1498.7167 06:10:09.79M 2015-10-31T06:10:33.583Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.668 33.937 1498.7164 06:10:10.02M 2015-10-31T06:10:33.788Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.667 33.936 1498.7157 06:10:10.20M 2015-10-31T06:10:33.993Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.666 33.935 1498.7153 06:10:10.40M 2015-10-31T06:10:34.193Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.666 33.935 1498.7140 06:10:10.60M 2015-10-31T06:10:34.398Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.665 33.934 1498.7131 06:10:10.80M 2015-10-31T06:10:34.603Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.665 33.934 1498.7125 06:10:11.02M 2015-10-31T06:10:34.803Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.665 33.934 1498.7125 06:10:11.22M 2015-10-31T06:10:35.008Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.664 33.933 1498.7115 06:10:11.42M 2015-10-31T06:10:35.208Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.664 33.933 1498.7112 06:10:11.62M 2015-10-31T06:10:35.413Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.663 33.932 1498.7111 06:10:11.82M 2015-10-31T06:10:35.618Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.663 33.932 1498.7109 06:10:12.04M 2015-10-31T06:10:35.818Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.663 33.932 1498.7119 06:10:12.24M 2015-10-31T06:10:36.023Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.663 33.932 1498.7113 06:10:12.43M 2015-10-31T06:10:36.240Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.663 33.932 1498.7117 06:10:12.63M 2015-10-31T06:10:36.428Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.663 33.932 1498.7111 06:10:12.83M 2015-10-31T06:10:36.628Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.663 33.932 1498.7119 06:10:13.05M 2015-10-31T06:10:36.833Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.663 33.932 1498.7119 06:10:13.25M 2015-10-31T06:10:37.038Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.663 33.932 1498.7118 06:10:13.45M 2015-10-31T06:10:37.240Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.663 33.931 1498.7119 06:10:13.65M 2015-10-31T06:10:37.443Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.663 33.931 1498.7122 06:10:13.85M 2015-10-31T06:10:37.648Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.663 33.932 1498.7131 06:10:14.06M 2015-10-31T06:10:37.863Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.663 33.931 1498.7130 06:10:14.26M 2015-10-31T06:10:38.053Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.663 33.931 1498.7136 06:10:14.48M 2015-10-31T06:10:38.258Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.664 33.932 1498.7122 06:10:14.66M 2015-10-31T06:10:38.458Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.671 33.939 1498.7198 06:10:14.86M 2015-10-31T06:10:38.663Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.672 33.941 1498.7227 06:10:15.08M 2015-10-31T06:10:38.863Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.674 33.942 1498.7256 06:10:15.28M 2015-10-31T06:10:39.068Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.676 33.944 1498.7283 06:10:15.48M 2015-10-31T06:10:39.268Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.678 33.945 1498.7302 06:10:15.68M 2015-10-31T06:10:39.480Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.680 33.947 1498.7324 06:10:15.88M 2015-10-31T06:10:39.678Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.681 33.948 1498.7347 06:10:16.09M 2015-10-31T06:10:39.878Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.682 33.949 1498.7360 06:10:16.29M 2015-10-31T06:10:40.078Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.682 33.949 1498.7360 06:10:16.49M 2015-10-31T06:10:40.283Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.682 33.949 1498.7350 06:10:16.69M 2015-10-31T06:10:40.488Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.669 33.937 1498.7205 06:10:16.89M 2015-10-31T06:10:40.693Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.667 33.935 1498.7174 06:10:17.11M 2015-10-31T06:10:40.893Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.665 33.933 1498.7148 06:10:17.31M 2015-10-31T06:10:41.098Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.663 33.931 1498.7125 06:10:17.51M 2015-10-31T06:10:41.303Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.661 33.929 1498.7112 06:10:17.71M 2015-10-31T06:10:41.503Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.659 33.927 1498.7102 06:10:17.91M 2015-10-31T06:10:41.708Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.657 33.925 1498.7076 06:10:18.13M 2015-10-31T06:10:41.908Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.656 33.924 1498.7050 06:10:18.33M 2015-10-31T06:10:42.113Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.655 33.924 1498.7039 06:10:18.52M 2015-10-31T06:10:42.333Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.655 33.924 1498.7032 06:10:18.72M 2015-10-31T06:10:42.518Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.655 33.924 1498.7023 06:10:18.94M 2015-10-31T06:10:42.760Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.654 33.923 1498.7014 06:10:19.14M 2015-10-31T06:10:42.923Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.654 33.923 1498.7008 06:10:19.34M 2015-10-31T06:10:43.128Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.653 33.922 1498.6996 06:10:19.54M 2015-10-31T06:10:43.328Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.652 33.921 1498.6982 06:10:19.74M 2015-10-31T06:10:43.533Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.920 1498.6978 06:10:19.94M 2015-10-31T06:10:43.738Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.920 1498.6973 06:10:20.15M 2015-10-31T06:10:43.938Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.650 33.920 1498.6970 06:10:20.35M 2015-10-31T06:10:44.143Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.650 33.920 1498.6956 06:10:20.55M 2015-10-31T06:10:44.348Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.650 33.920 1498.6947 06:10:20.75M 2015-10-31T06:10:44.548Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.650 33.919 1498.6943 06:10:20.95M 2015-10-31T06:10:44.748Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.649 33.919 1498.6943 06:10:21.17M 2015-10-31T06:10:44.953Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.649 33.918 1498.6945 06:10:21.37M 2015-10-31T06:10:45.158Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.648 33.918 1498.6942 06:10:21.57M 2015-10-31T06:10:45.358Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.648 33.917 1498.6940 06:10:21.77M 2015-10-31T06:10:45.563Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.648 33.917 1498.6937 06:10:21.97M 2015-10-31T06:10:45.768Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.648 33.917 1498.6937 06:10:22.19M 2015-10-31T06:10:45.968Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6946 06:10:22.38M 2015-10-31T06:10:46.173Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.649 33.918 1498.6958 06:10:22.58M 2015-10-31T06:10:46.378Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.650 33.919 1498.6957 06:10:22.78M 2015-10-31T06:10:46.578Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.650 33.920 1498.6959 06:10:23.00M 2015-10-31T06:10:46.798Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.650 33.920 1498.6963 06:10:23.20M 2015-10-31T06:10:46.983Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.650 33.920 1498.6967 06:10:23.42M 2015-10-31T06:10:47.188Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.650 33.919 1498.6970 06:10:23.60M 2015-10-31T06:10:47.393Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.650 33.919 1498.6978 06:10:23.80M 2015-10-31T06:10:47.593Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.650 33.919 1498.6990 06:10:24.02M 2015-10-31T06:10:47.798Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.651 33.920 1498.6991 06:10:24.21M 2015-10-31T06:10:47.998Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.651 33.920 1498.6989 06:10:24.41M 2015-10-31T06:10:48.204Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.652 33.921 1498.7001 06:10:24.61M 2015-10-31T06:10:48.408Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.652 33.921 1498.7004 06:10:24.81M 2015-10-31T06:10:48.608Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.652 33.921 1498.7012 06:10:25.03M 2015-10-31T06:10:48.809Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.652 33.921 1498.6997 06:10:25.23M 2015-10-31T06:10:49.013Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.652 33.921 1498.6995 06:10:25.43M 2015-10-31T06:10:49.218Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.652 33.921 1498.6993 06:10:25.63M 2015-10-31T06:10:49.423Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.652 33.921 1498.6990 06:10:25.83M 2015-10-31T06:10:49.623Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.653 33.922 1498.7002 06:10:26.05M 2015-10-31T06:10:49.829Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.653 33.923 1498.7006 06:10:26.24M 2015-10-31T06:10:50.034Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.653 33.923 1498.7007 06:10:26.44M 2015-10-31T06:10:50.233Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.653 33.923 1498.6995 06:10:26.64M 2015-10-31T06:10:50.438Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.653 33.923 1498.6990 06:10:26.84M 2015-10-31T06:10:50.644Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.653 33.923 1498.6976 06:10:27.06M 2015-10-31T06:10:50.844Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.924 1498.6973 06:10:27.26M 2015-10-31T06:10:51.048Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.653 33.924 1498.6971 06:10:27.46M 2015-10-31T06:10:51.269Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.653 33.923 1498.6969 06:10:27.66M 2015-10-31T06:10:51.480Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.653 33.924 1498.6964 06:10:27.87M 2015-10-31T06:10:51.658Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.653 33.923 1498.6965 06:10:28.08M 2015-10-31T06:10:51.858Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.923 1498.6974 06:10:28.28M 2015-10-31T06:10:52.064Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.923 1498.6984 06:10:28.47M 2015-10-31T06:10:52.264Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.653 33.923 1498.6989 06:10:28.67M 2015-10-31T06:10:52.469Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.653 33.922 1498.6996 06:10:28.87M 2015-10-31T06:10:52.669Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.652 33.921 1498.6984 06:10:29.09M 2015-10-31T06:10:52.874Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.651 33.920 1498.6984 06:10:29.29M 2015-10-31T06:10:53.079Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.652 33.921 1498.6995 06:10:29.49M 2015-10-31T06:10:53.279Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6995 06:10:29.69M 2015-10-31T06:10:53.520Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6998 06:10:29.89M 2015-10-31T06:10:53.684Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7007 06:10:30.11M 2015-10-31T06:10:53.889Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.920 1498.7004 06:10:30.30M 2015-10-31T06:10:54.089Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.921 1498.7007 06:10:30.50M 2015-10-31T06:10:54.294Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7013 06:10:30.70M 2015-10-31T06:10:54.499Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7017 06:10:30.90M 2015-10-31T06:10:54.699Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7013 06:10:31.12M 2015-10-31T06:10:54.904Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.652 33.920 1498.7003 06:10:31.32M 2015-10-31T06:10:55.104Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.651 33.920 1498.7000 06:10:31.52M 2015-10-31T06:10:55.309Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.652 33.921 1498.7001 06:10:31.72M 2015-10-31T06:10:55.514Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6995 06:10:31.92M 2015-10-31T06:10:55.734Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.652 33.922 1498.6991 06:10:32.13M 2015-10-31T06:10:55.919Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.652 33.922 1498.6987 06:10:32.35M 2015-10-31T06:10:56.124Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.922 1498.6993 06:10:32.53M 2015-10-31T06:10:56.324Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.922 1498.7001 06:10:32.73M 2015-10-31T06:10:56.529Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.922 1498.7004 06:10:32.93M 2015-10-31T06:10:56.734Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.654 33.924 1498.7010 06:10:33.15M 2015-10-31T06:10:56.934Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.655 33.925 1498.7007 06:10:33.35M 2015-10-31T06:10:57.134Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.656 33.926 1498.7013 06:10:33.55M 2015-10-31T06:10:57.339Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.926 1498.7017 06:10:33.75M 2015-10-31T06:10:57.544Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.657 33.926 1498.7020 06:10:33.94M 2015-10-31T06:10:57.749Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.658 33.928 1498.7034 06:10:34.16M 2015-10-31T06:10:57.949Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.659 33.929 1498.7046 06:10:34.36M 2015-10-31T06:10:58.154Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.660 33.930 1498.7056 06:10:34.56M 2015-10-31T06:10:58.354Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.660 33.930 1498.7061 06:10:34.76M 2015-10-31T06:10:58.560Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.661 33.931 1498.7063 06:10:34.96M 2015-10-31T06:10:58.759Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.662 33.932 1498.7073 06:10:35.18M 2015-10-31T06:10:58.964Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.663 33.933 1498.7085 06:10:35.38M 2015-10-31T06:10:59.169Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.663 33.933 1498.7091 06:10:35.58M 2015-10-31T06:10:59.369Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.663 33.934 1498.7084 06:10:35.78M 2015-10-31T06:10:59.574Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.664 33.934 1498.7084 06:10:35.97M 2015-10-31T06:10:59.779Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.663 33.931 1498.7137 06:10:36.20M 2015-10-31T06:10:59.979Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.662 33.930 1498.7136 06:10:36.39M 2015-10-31T06:11:00.199Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.662 33.930 1498.7135 06:10:36.59M 2015-10-31T06:11:00.384Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.662 33.930 1498.7137 06:10:36.81M 2015-10-31T06:11:00.589Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.661 33.929 1498.7126 06:10:37.01M 2015-10-31T06:11:00.789Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.660 33.928 1498.7123 06:10:37.21M 2015-10-31T06:11:00.994Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.660 33.927 1498.7125 06:10:37.41M 2015-10-31T06:11:01.199Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.659 33.927 1498.7115 06:10:37.61M 2015-10-31T06:11:01.404Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.659 33.927 1498.7109 06:10:37.81M 2015-10-31T06:11:01.604Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.653 33.921 1498.7042 06:10:38.03M 2015-10-31T06:11:01.809Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.920 1498.7021 06:10:38.23M 2015-10-31T06:11:02.009Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.651 33.920 1498.7006 06:10:38.42M 2015-10-31T06:11:02.240Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.920 1498.7006 06:10:38.62M 2015-10-31T06:11:02.414Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.920 1498.6995 06:10:38.82M 2015-10-31T06:11:02.614Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.921 1498.6985 06:10:39.04M 2015-10-31T06:11:02.824Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.920 1498.6965 06:10:39.24M 2015-10-31T06:11:03.024Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.649 33.919 1498.6957 06:10:39.44M 2015-10-31T06:11:03.229Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.649 33.919 1498.6952 06:10:39.63M 2015-10-31T06:11:03.434Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.649 33.918 1498.6946 06:10:39.84M 2015-10-31T06:11:03.634Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.649 33.918 1498.6941 06:10:40.06M 2015-10-31T06:11:03.834Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.648 33.918 1498.6932 06:10:40.25M 2015-10-31T06:11:04.039Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.648 33.918 1498.6936 06:10:40.45M 2015-10-31T06:11:04.244Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.649 33.918 1498.6952 06:10:40.65M 2015-10-31T06:11:04.445Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.648 33.919 1498.6901 06:10:40.85M 2015-10-31T06:11:04.669Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.648 33.919 1498.6896 06:10:41.07M 2015-10-31T06:11:04.867Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.919 1498.6890 06:10:41.29M 2015-10-31T06:11:05.054Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.919 1498.6890 06:10:41.47M 2015-10-31T06:11:05.259Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.919 1498.6888 06:10:41.66M 2015-10-31T06:11:05.464Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.647 33.918 1498.6893 06:10:41.87M 2015-10-31T06:11:05.664Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.647 33.918 1498.6880 06:10:42.09M 2015-10-31T06:11:05.869Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.647 33.919 1498.6876 06:10:42.28M 2015-10-31T06:11:06.069Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.648 33.919 1498.6891 06:10:42.48M 2015-10-31T06:11:06.274Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.648 33.919 1498.6896 06:10:42.68M 2015-10-31T06:11:06.474Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.648 33.919 1498.6898 06:10:42.88M 2015-10-31T06:11:06.679Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.920 1498.6901 06:10:43.10M 2015-10-31T06:11:06.884Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.649 33.920 1498.6910 06:10:43.30M 2015-10-31T06:11:07.084Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.649 33.919 1498.6917 06:10:43.50M 2015-10-31T06:11:07.289Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.648 33.919 1498.6917 06:10:43.70M 2015-10-31T06:11:07.489Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.649 33.919 1498.6924 06:10:43.89M 2015-10-31T06:11:07.694Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.649 33.920 1498.6931 06:10:44.11M 2015-10-31T06:11:07.899Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.650 33.920 1498.6937 06:10:44.31M 2015-10-31T06:11:08.120Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.660 33.929 1498.7050 06:10:44.51M 2015-10-31T06:11:08.304Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.661 33.931 1498.7074 06:10:44.71M 2015-10-31T06:11:08.509Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.662 33.932 1498.7084 06:10:44.91M 2015-10-31T06:11:08.709Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.664 33.934 1498.7094 06:10:45.13M 2015-10-31T06:11:08.914Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.937 1498.7139 06:10:45.33M 2015-10-31T06:11:09.129Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.936 1498.7144 06:10:45.53M 2015-10-31T06:11:09.319Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.666 33.935 1498.7156 06:10:45.74M 2015-10-31T06:11:09.524Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.666 33.933 1498.7186 06:10:45.92M 2015-10-31T06:11:09.724Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.665 33.932 1498.7168 06:10:46.14M 2015-10-31T06:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.664 33.931 1498.7157 06:10:46.34M 2015-10-31T06:11:10.129Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.663 33.930 1498.7146 06:10:46.54M 2015-10-31T06:11:10.334Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.662 33.929 1498.7142 06:10:46.74M 2015-10-31T06:11:10.534Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.661 33.929 1498.7125 06:10:46.94M 2015-10-31T06:11:10.739Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.661 33.928 1498.7115 06:10:47.16M 2015-10-31T06:11:10.944Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.660 33.929 1498.7096 06:10:47.36M 2015-10-31T06:11:11.149Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.660 33.929 1498.7085 06:10:47.56M 2015-10-31T06:11:11.349Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.660 33.928 1498.7075 06:10:47.76M 2015-10-31T06:11:11.549Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.928 1498.7074 06:10:47.96M 2015-10-31T06:11:11.754Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.659 33.928 1498.7068 06:10:48.17M 2015-10-31T06:11:11.959Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.659 33.928 1498.7073 06:10:48.37M 2015-10-31T06:11:12.159Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.660 33.929 1498.7068 06:10:48.57M 2015-10-31T06:11:12.364Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.660 33.929 1498.7065 06:10:48.77M 2015-10-31T06:11:12.569Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.660 33.929 1498.7073 06:10:48.97M 2015-10-31T06:11:12.769Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.658 33.927 1498.7045 06:10:49.19M 2015-10-31T06:11:13.000Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.657 33.927 1498.7050 06:10:49.39M 2015-10-31T06:11:13.179Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.658 33.927 1498.7064 06:10:49.59M 2015-10-31T06:11:13.375Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.658 33.927 1498.7067 06:10:49.79M 2015-10-31T06:11:13.600Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.657 33.926 1498.7062 06:10:50.00M 2015-10-31T06:11:13.785Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.657 33.926 1498.7062 06:10:50.22M 2015-10-31T06:11:13.984Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.658 33.926 1498.7069 06:10:50.40M 2015-10-31T06:11:14.184Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.658 33.926 1498.7081 06:10:50.60M 2015-10-31T06:11:14.395Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.659 33.927 1498.7100 06:10:50.80M 2015-10-31T06:11:14.594Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.660 33.928 1498.7122 06:10:51.02M 2015-10-31T06:11:14.799Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.662 33.930 1498.7140 06:10:51.22M 2015-10-31T06:11:15.005Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.664 33.932 1498.7159 06:10:51.42M 2015-10-31T06:11:15.210Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.665 33.933 1498.7172 06:10:51.62M 2015-10-31T06:11:15.410Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.667 33.935 1498.7186 06:10:51.82M 2015-10-31T06:11:15.609Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.670 33.938 1498.7224 06:10:52.04M 2015-10-31T06:11:15.815Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.670 33.938 1498.7223 06:10:52.23M 2015-10-31T06:11:16.020Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.670 33.938 1498.7209 06:10:52.43M 2015-10-31T06:11:16.225Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.670 33.938 1498.7198 06:10:52.63M 2015-10-31T06:11:16.425Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.669 33.937 1498.7185 06:10:52.83M 2015-10-31T06:11:16.625Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.667 33.936 1498.7177 06:10:53.05M 2015-10-31T06:11:16.830Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.667 33.935 1498.7168 06:10:53.25M 2015-10-31T06:11:17.040Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.665 33.934 1498.7156 06:10:53.45M 2015-10-31T06:11:17.235Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.665 33.933 1498.7150 06:10:53.65M 2015-10-31T06:11:17.440Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.665 33.933 1498.7141 06:10:53.84M 2015-10-31T06:11:17.645Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.665 33.933 1498.7124 06:10:54.06M 2015-10-31T06:11:17.845Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.664 33.933 1498.7111 06:10:54.26M 2015-10-31T06:11:18.065Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.663 33.932 1498.7101 06:10:54.46M 2015-10-31T06:11:18.250Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.662 33.931 1498.7090 06:10:54.68M 2015-10-31T06:11:18.455Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.661 33.930 1498.7080 06:10:54.86M 2015-10-31T06:11:18.655Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7064 06:10:55.08M 2015-10-31T06:11:18.860Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.658 33.927 1498.7047 06:10:55.28M 2015-10-31T06:11:19.065Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.656 33.925 1498.7020 06:10:55.48M 2015-10-31T06:11:19.270Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.653 33.923 1498.6982 06:10:55.68M 2015-10-31T06:11:19.470Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.650 33.920 1498.6947 06:10:55.88M 2015-10-31T06:11:19.675Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.648 33.918 1498.6920 06:10:56.09M 2015-10-31T06:11:19.880Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.646 33.916 1498.6888 06:10:56.29M 2015-10-31T06:11:20.080Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.644 33.915 1498.6859 06:10:56.49M 2015-10-31T06:11:20.320Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.913 1498.6827 06:10:56.69M 2015-10-31T06:11:20.485Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.639 33.911 1498.6802 06:10:56.89M 2015-10-31T06:11:20.690Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.637 33.908 1498.6777 06:10:57.11M 2015-10-31T06:11:20.890Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.635 33.906 1498.6753 06:10:57.31M 2015-10-31T06:11:21.095Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.633 33.905 1498.6738 06:10:57.51M 2015-10-31T06:11:21.320Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.632 33.903 1498.6726 06:10:57.71M 2015-10-31T06:11:21.500Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.630 33.901 1498.6716 06:10:57.91M 2015-10-31T06:11:21.705Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.629 33.901 1498.6705 06:10:58.12M 2015-10-31T06:11:21.910Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.629 33.900 1498.6698 06:10:58.32M 2015-10-31T06:11:22.110Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.628 33.900 1498.6697 06:10:58.52M 2015-10-31T06:11:22.315Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.628 33.899 1498.6703 06:10:58.72M 2015-10-31T06:11:22.530Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.627 33.898 1498.6716 06:10:58.92M 2015-10-31T06:11:22.720Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.627 33.898 1498.6722 06:10:59.15M 2015-10-31T06:11:22.920Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.627 33.898 1498.6730 06:10:59.34M 2015-10-31T06:11:23.125Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.628 33.898 1498.6737 06:10:59.54M 2015-10-31T06:11:23.330Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.628 33.898 1498.6742 06:10:59.74M 2015-10-31T06:11:23.530Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.629 33.899 1498.6760 06:10:59.94M 2015-10-31T06:11:23.730Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.630 33.900 1498.6777 06:11:00.15M 2015-10-31T06:11:23.935Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.631 33.901 1498.6787 06:11:00.35M 2015-10-31T06:11:24.140Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.632 33.902 1498.6794 06:11:00.55M 2015-10-31T06:11:24.340Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.633 33.902 1498.6791 06:11:00.75M 2015-10-31T06:11:24.545Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.633 33.903 1498.6808 06:11:00.95M 2015-10-31T06:11:24.760Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.634 33.903 1498.6814 06:11:01.17M 2015-10-31T06:11:24.950Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.634 33.904 1498.6820 06:11:01.37M 2015-10-31T06:11:25.155Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.635 33.904 1498.6823 06:11:01.57M 2015-10-31T06:11:25.360Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.636 33.905 1498.6827 06:11:01.76M 2015-10-31T06:11:25.560Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.637 33.906 1498.6836 06:11:01.96M 2015-10-31T06:11:25.765Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.638 33.907 1498.6843 06:11:02.18M 2015-10-31T06:11:25.970Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.638 33.908 1498.6855 06:11:02.38M 2015-10-31T06:11:26.170Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.638 33.908 1498.6851 06:11:02.58M 2015-10-31T06:11:26.370Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.639 33.908 1498.6849 06:11:02.78M 2015-10-31T06:11:26.575Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.638 33.908 1498.6847 06:11:03.00M 2015-10-31T06:11:26.780Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.638 33.907 1498.6841 06:11:03.20M 2015-10-31T06:11:27.000Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.637 33.906 1498.6833 06:11:03.40M 2015-10-31T06:11:27.185Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.636 33.906 1498.6823 06:11:03.61M 2015-10-31T06:11:27.390Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.636 33.905 1498.6815 06:11:03.80M 2015-10-31T06:11:27.590Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.635 33.905 1498.6813 06:11:04.01M 2015-10-31T06:11:27.795Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.634 33.904 1498.6805 06:11:04.21M 2015-10-31T06:11:28.000Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.633 33.903 1498.6798 06:11:04.41M 2015-10-31T06:11:28.200Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.632 33.902 1498.6781 06:11:04.61M 2015-10-31T06:11:28.405Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.632 33.901 1498.6769 06:11:04.81M 2015-10-31T06:11:28.605Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.630 33.900 1498.6764 06:11:05.03M 2015-10-31T06:11:28.810Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.630 33.899 1498.6746 06:11:05.23M 2015-10-31T06:11:29.015Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.629 33.899 1498.6726 06:11:05.43M 2015-10-31T06:11:29.215Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.629 33.899 1498.6726 06:11:05.63M 2015-10-31T06:11:29.415Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.629 33.899 1498.6724 06:11:05.83M 2015-10-31T06:11:29.620Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.628 33.899 1498.6718 06:11:06.04M 2015-10-31T06:11:29.825Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.628 33.898 1498.6711 06:11:06.24M 2015-10-31T06:11:30.030Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.627 33.898 1498.6707 06:11:06.44M 2015-10-31T06:11:30.230Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.627 33.897 1498.6718 06:11:06.64M 2015-10-31T06:11:30.435Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.627 33.897 1498.6719 06:11:06.84M 2015-10-31T06:11:30.635Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.627 33.897 1498.6715 06:11:07.06M 2015-10-31T06:11:30.840Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.627 33.897 1498.6708 06:11:07.26M 2015-10-31T06:11:31.040Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.627 33.897 1498.6705 06:11:07.46M 2015-10-31T06:11:31.245Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.626 33.897 1498.6702 06:11:07.66M 2015-10-31T06:11:31.465Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.626 33.896 1498.6687 06:11:07.85M 2015-10-31T06:11:31.650Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.625 33.896 1498.6681 06:11:08.09M 2015-10-31T06:11:31.855Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.624 33.895 1498.6678 06:11:08.27M 2015-10-31T06:11:32.060Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.623 33.894 1498.6667 06:11:08.47M 2015-10-31T06:11:32.260Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.622 33.892 1498.6653 06:11:08.67M 2015-10-31T06:11:32.465Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.605 33.876 1498.6465 06:11:08.87M 2015-10-31T06:11:32.665Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.603 33.874 1498.6439 06:11:09.09M 2015-10-31T06:11:32.870Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.601 33.872 1498.6414 06:11:09.29M 2015-10-31T06:11:33.075Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.586 33.858 1498.6235 06:11:09.49M 2015-10-31T06:11:33.275Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.584 33.857 1498.6216 06:11:09.69M 2015-10-31T06:11:33.480Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.583 33.855 1498.6189 06:11:09.88M 2015-10-31T06:11:33.680Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.580 33.853 1498.6162 06:11:10.10M 2015-10-31T06:11:33.886Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.578 33.851 1498.6122 06:11:10.30M 2015-10-31T06:11:34.085Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.557 33.831 1498.5894 06:11:10.50M 2015-10-31T06:11:34.295Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.539 33.814 1498.5687 06:11:10.70M 2015-10-31T06:11:34.495Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.525 33.801 1498.5524 06:11:10.90M 2015-10-31T06:11:34.695Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.523 33.800 1498.5498 06:11:11.12M 2015-10-31T06:11:34.900Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.522 33.798 1498.5469 06:11:11.31M 2015-10-31T06:11:35.105Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.519 33.796 1498.5448 06:11:11.52M 2015-10-31T06:11:35.305Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.518 33.795 1498.5428 06:11:11.72M 2015-10-31T06:11:35.510Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.516 33.794 1498.5413 06:11:11.92M 2015-10-31T06:11:35.710Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.515 33.793 1498.5396 06:11:12.13M 2015-10-31T06:11:35.930Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.514 33.791 1498.5374 06:11:12.33M 2015-10-31T06:11:36.115Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.513 33.791 1498.5369 06:11:12.55M 2015-10-31T06:11:36.320Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.513 33.791 1498.5364 06:11:12.73M 2015-10-31T06:11:36.520Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.512 33.790 1498.5364 06:11:12.93M 2015-10-31T06:11:36.726Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.511 33.789 1498.5359 06:11:13.15M 2015-10-31T06:11:36.930Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.511 33.788 1498.5350 06:11:13.35M 2015-10-31T06:11:37.135Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.510 33.787 1498.5345 06:11:13.54M 2015-10-31T06:11:37.335Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.510 33.787 1498.5345 06:11:13.75M 2015-10-31T06:11:37.540Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.509 33.786 1498.5352 06:11:13.94M 2015-10-31T06:11:37.741Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5349 06:11:14.16M 2015-10-31T06:11:37.946Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5353 06:11:14.36M 2015-10-31T06:11:38.151Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.509 33.786 1498.5354 06:11:14.56M 2015-10-31T06:11:38.351Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.510 33.786 1498.5353 06:11:14.76M 2015-10-31T06:11:38.556Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.509 33.786 1498.5356 06:11:14.96M 2015-10-31T06:11:38.756Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.785 1498.5361 06:11:15.18M 2015-10-31T06:11:38.961Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.785 1498.5370 06:11:15.38M 2015-10-31T06:11:39.166Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.784 1498.5377 06:11:15.58M 2015-10-31T06:11:39.400Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.784 1498.5372 06:11:15.77M 2015-10-31T06:11:39.571Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.509 33.784 1498.5378 06:11:16.98M 2015-10-31T06:11:39.771Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.516 33.791 1498.5453 06:11:16.19M 2015-10-31T06:11:39.976Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.516 33.792 1498.5447 06:11:16.39M 2015-10-31T06:11:40.181Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.516 33.792 1498.5441 06:11:16.59M 2015-10-31T06:11:40.401Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.516 33.792 1498.5442 06:11:16.79M 2015-10-31T06:11:40.586Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.517 33.793 1498.5447 06:11:17.03M 2015-10-31T06:11:40.791Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.518 33.794 1498.5452 06:11:17.21M 2015-10-31T06:11:40.991Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.519 33.793 1498.5500 06:11:17.41M 2015-10-31T06:11:41.196Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.519 33.794 1498.5514 06:11:17.60M 2015-10-31T06:11:41.396Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.519 33.793 1498.5518 06:11:17.80M 2015-10-31T06:11:41.601Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.519 33.793 1498.5527 06:11:18.02M 2015-10-31T06:11:41.806Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.519 33.793 1498.5526 06:11:18.22M 2015-10-31T06:11:42.006Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.518 33.792 1498.5521 06:11:18.42M 2015-10-31T06:11:42.211Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.518 33.791 1498.5511 06:11:18.62M 2015-10-31T06:11:42.416Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.517 33.790 1498.5503 06:11:18.82M 2015-10-31T06:11:42.616Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.515 33.789 1498.5485 06:11:19.04M 2015-10-31T06:11:42.816Z|I-OCEAN7-304-XXXX| 28.29 12.801 39.514 33.788 1498.5463 06:11:19.24M 2015-10-31T06:11:43.021Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.513 33.787 1498.5439 06:11:19.44M 2015-10-31T06:11:43.226Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.512 33.787 1498.5424 06:11:19.64M 2015-10-31T06:11:43.431Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.510 33.786 1498.5408 06:11:19.83M 2015-10-31T06:11:43.631Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.491 33.768 1498.5179 06:11:20.05M 2015-10-31T06:11:43.836Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.489 33.766 1498.5149 06:11:20.25M 2015-10-31T06:11:44.036Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.486 33.763 1498.5110 06:11:20.45M 2015-10-31T06:11:44.241Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.463 33.742 1498.4844 06:11:20.65M 2015-10-31T06:11:44.446Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.428 33.709 1498.4442 06:11:20.85M 2015-10-31T06:11:44.646Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.402 33.684 1498.4137 06:11:21.07M 2015-10-31T06:11:44.866Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.368 33.652 1498.3761 06:11:21.27M 2015-10-31T06:11:45.056Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.342 33.627 1498.3462 06:11:21.48M 2015-10-31T06:11:45.256Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.333 33.618 1498.3351 06:11:21.67M 2015-10-31T06:11:45.456Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.331 33.617 1498.3334 06:11:21.86M 2015-10-31T06:11:45.661Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.330 33.616 1498.3320 06:11:22.08M 2015-10-31T06:11:45.866Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.328 33.614 1498.3301 06:11:22.28M 2015-10-31T06:11:46.066Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.289 33.577 1498.2864 06:11:22.48M 2015-10-31T06:11:46.271Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.289 33.577 1498.2860 06:11:22.68M 2015-10-31T06:11:46.471Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.307 33.593 1498.3060 06:11:22.88M 2015-10-31T06:11:46.680Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.316 33.602 1498.3171 06:11:23.10M 2015-10-31T06:11:46.881Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.318 33.603 1498.3190 06:11:23.30M 2015-10-31T06:11:47.081Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.316 33.602 1498.3181 06:11:23.50M 2015-10-31T06:11:47.286Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.298 33.585 1498.2981 06:11:23.69M 2015-10-31T06:11:47.491Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.297 33.584 1498.2972 06:11:23.89M 2015-10-31T06:11:47.691Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.313 33.598 1498.3138 06:11:24.11M 2015-10-31T06:11:47.896Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.313 33.599 1498.3143 06:11:24.31M 2015-10-31T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.311 33.596 1498.3114 06:11:24.51M 2015-10-31T06:11:48.301Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.300 33.587 1498.2994 06:11:24.71M 2015-10-31T06:11:48.506Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.299 33.586 1498.2969 06:11:24.91M 2015-10-31T06:11:48.706Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.297 33.584 1498.2937 06:11:25.13M 2015-10-31T06:11:48.906Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.298 33.585 1498.2950 06:11:25.33M 2015-10-31T06:11:49.111Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.299 33.586 1498.2964 06:11:25.52M 2015-10-31T06:11:49.331Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.300 33.586 1498.2968 06:11:25.73M 2015-10-31T06:11:49.522Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.300 33.586 1498.2966 06:11:25.94M 2015-10-31T06:11:49.722Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.274 33.562 1498.2664 06:11:26.15M 2015-10-31T06:11:49.960Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.273 33.561 1498.2661 06:11:26.34M 2015-10-31T06:11:50.131Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.291 33.578 1498.2867 06:11:26.54M 2015-10-31T06:11:50.331Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.315 33.600 1498.3130 06:11:26.74M 2015-10-31T06:11:50.531Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.315 33.601 1498.3137 06:11:26.94M 2015-10-31T06:11:50.736Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.316 33.601 1498.3146 06:11:27.16M 2015-10-31T06:11:50.941Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.316 33.602 1498.3152 06:11:27.36M 2015-10-31T06:11:51.141Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.314 33.600 1498.3132 06:11:27.56M 2015-10-31T06:11:51.346Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.302 33.588 1498.2993 06:11:27.76M 2015-10-31T06:11:51.551Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.284 33.571 1498.2800 06:11:27.96M 2015-10-31T06:11:51.751Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.283 33.569 1498.2791 06:11:28.17M 2015-10-31T06:11:51.956Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.282 33.569 1498.2781 06:11:28.37M 2015-10-31T06:11:52.162Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.309 33.595 1498.3099 06:11:28.57M 2015-10-31T06:11:52.362Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.309 33.595 1498.3107 06:11:28.77M 2015-10-31T06:11:52.566Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.310 33.595 1498.3105 06:11:28.97M 2015-10-31T06:11:52.766Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.310 33.596 1498.3103 06:11:29.19M 2015-10-31T06:11:52.971Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.282 33.569 1498.2783 06:11:29.39M 2015-10-31T06:11:53.171Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.274 33.562 1498.2683 06:11:29.58M 2015-10-31T06:11:53.376Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.273 33.561 1498.2673 06:11:29.78M 2015-10-31T06:11:53.581Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.272 33.559 1498.2657 06:11:30.00M 2015-10-31T06:11:53.803Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.282 33.569 1498.2782 06:11:30.20M 2015-10-31T06:11:53.986Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.297 33.584 1498.2957 06:11:30.42M 2015-10-31T06:11:54.186Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.299 33.586 1498.2975 06:11:30.60M 2015-10-31T06:11:54.391Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.300 33.587 1498.2993 06:11:30.80M 2015-10-31T06:11:54.596Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.298 33.584 1498.2968 06:11:31.02M 2015-10-31T06:11:54.796Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.281 33.567 1498.2778 06:11:31.22M 2015-10-31T06:11:55.003Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.279 33.566 1498.2775 06:11:31.42M 2015-10-31T06:11:55.206Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.278 33.565 1498.2743 06:11:31.62M 2015-10-31T06:11:55.406Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.260 33.548 1498.2540 06:11:31.82M 2015-10-31T06:11:55.611Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.243 33.531 1498.2357 06:11:32.03M 2015-10-31T06:11:55.816Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.242 33.530 1498.2345 06:11:32.23M 2015-10-31T06:11:56.016Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.228 33.518 1498.2186 06:11:32.43M 2015-10-31T06:11:56.221Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.211 33.502 1498.1996 06:11:32.63M 2015-10-31T06:11:56.421Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.182 33.474 1498.1661 06:11:32.83M 2015-10-31T06:11:56.626Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.182 33.474 1498.1654 06:11:33.05M 2015-10-31T06:11:56.826Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.181 33.473 1498.1622 06:11:33.25M 2015-10-31T06:11:57.031Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.179 33.472 1498.1610 06:11:33.45M 2015-10-31T06:11:57.236Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.177 33.470 1498.1586 06:11:33.65M 2015-10-31T06:11:57.442Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.185 33.478 1498.1685 06:11:33.84M 2015-10-31T06:11:57.642Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.221 33.511 1498.2094 06:11:34.07M 2015-10-31T06:11:57.842Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.231 33.521 1498.2202 06:11:34.26M 2015-10-31T06:11:58.047Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.250 33.539 1498.2416 06:11:34.46M 2015-10-31T06:11:58.266Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.253 33.542 1498.2463 06:11:34.66M 2015-10-31T06:11:58.456Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.252 33.540 1498.2448 06:11:34.88M 2015-10-31T06:11:58.656Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.232 33.521 1498.2219 06:11:35.08M 2015-10-31T06:11:58.856Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.211 33.501 1498.1973 06:11:35.28M 2015-10-31T06:11:59.061Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.209 33.500 1498.1954 06:11:35.48M 2015-10-31T06:11:59.262Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.207 33.498 1498.1937 06:11:35.67M 2015-10-31T06:11:59.466Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.206 33.497 1498.1921 06:11:35.87M 2015-10-31T06:11:59.671Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.210 33.501 1498.1968 06:11:36.09M 2015-10-31T06:11:59.871Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.242 33.531 1498.2319 06:11:36.29M 2015-10-31T06:12:00.077Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.250 33.539 1498.2416 06:11:36.49M 2015-10-31T06:12:00.283Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.251 33.540 1498.2416 06:11:36.69M 2015-10-31T06:12:00.483Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.244 33.534 1498.2328 06:11:36.89M 2015-10-31T06:12:00.687Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.242 33.532 1498.2303 06:11:37.11M 2015-10-31T06:12:00.887Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.203 33.494 1498.1868 06:11:37.31M 2015-10-31T06:12:01.091Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.202 33.494 1498.1866 06:11:37.51M 2015-10-31T06:12:01.291Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.202 33.493 1498.1860 06:11:37.70M 2015-10-31T06:12:01.496Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.201 33.492 1498.1851 06:11:37.90M 2015-10-31T06:12:01.702Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.203 33.495 1498.1879 06:11:38.12M 2015-10-31T06:12:01.902Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.215 33.506 1498.2000 06:11:38.32M 2015-10-31T06:12:02.107Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.231 33.521 1498.2183 06:11:38.52M 2015-10-31T06:12:02.312Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.233 33.523 1498.2195 06:11:38.72M 2015-10-31T06:12:02.512Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.235 33.525 1498.2220 06:11:38.92M 2015-10-31T06:12:02.752Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.237 33.527 1498.2242 06:11:39.14M 2015-10-31T06:12:02.922Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.239 33.529 1498.2284 06:11:39.36M 2015-10-31T06:12:03.122Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.229 33.519 1498.2172 06:11:39.54M 2015-10-31T06:12:03.337Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.215 33.505 1498.2013 06:11:39.74M 2015-10-31T06:12:03.527Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.213 33.504 1498.2001 06:11:39.93M 2015-10-31T06:12:03.732Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.196 33.487 1498.1823 06:11:40.15M 2015-10-31T06:12:03.937Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.195 33.486 1498.1816 06:11:40.35M 2015-10-31T06:12:04.137Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.198 33.489 1498.1858 06:11:40.55M 2015-10-31T06:12:04.342Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.217 33.507 1498.2069 06:11:40.75M 2015-10-31T06:12:04.542Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.248 33.536 1498.2422 06:11:40.95M 2015-10-31T06:12:04.747Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.256 33.544 1498.2505 06:11:41.17M 2015-10-31T06:12:04.952Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.257 33.545 1498.2523 06:11:41.37M 2015-10-31T06:12:05.152Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.245 33.533 1498.2386 06:11:41.57M 2015-10-31T06:12:05.357Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.244 33.532 1498.2380 06:11:41.76M 2015-10-31T06:12:05.557Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.216 33.506 1498.2068 06:11:41.96M 2015-10-31T06:12:05.757Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.206 33.496 1498.1952 06:11:42.18M 2015-10-31T06:12:05.967Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.190 33.481 1498.1768 06:11:42.38M 2015-10-31T06:12:06.167Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.191 33.482 1498.1766 06:11:42.58M 2015-10-31T06:12:06.372Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.192 33.483 1498.1775 06:11:42.78M 2015-10-31T06:12:06.577Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.209 33.500 1498.1975 06:11:43.00M 2015-10-31T06:12:06.777Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.242 33.531 1498.2339 06:11:43.20M 2015-10-31T06:12:06.982Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.250 33.539 1498.2428 06:11:43.40M 2015-10-31T06:12:07.203Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.251 33.541 1498.2432 06:11:43.60M 2015-10-31T06:12:07.387Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.253 33.542 1498.2444 06:11:43.81M 2015-10-31T06:12:07.587Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.254 33.543 1498.2445 06:11:44.01M 2015-10-31T06:12:07.792Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.254 33.543 1498.2461 06:11:44.21M 2015-10-31T06:12:07.997Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.254 33.543 1498.2468 06:11:44.41M 2015-10-31T06:12:08.197Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.254 33.543 1498.2462 06:11:44.61M 2015-10-31T06:12:08.397Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.216 33.507 1498.2041 06:11:44.81M 2015-10-31T06:12:08.603Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.216 33.506 1498.2040 06:11:45.03M 2015-10-31T06:12:08.807Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.215 33.505 1498.2017 06:11:45.23M 2015-10-31T06:12:09.012Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.214 33.504 1498.2004 06:11:45.43M 2015-10-31T06:12:09.212Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.212 33.502 1498.1984 06:11:45.62M 2015-10-31T06:12:09.417Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.210 33.500 1498.1969 06:11:45.82M 2015-10-31T06:12:09.617Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.189 33.480 1498.1726 06:11:46.04M 2015-10-31T06:12:09.822Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.168 33.460 1498.1487 06:11:46.24M 2015-10-31T06:12:10.027Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.167 33.460 1498.1473 06:11:46.44M 2015-10-31T06:12:10.227Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.167 33.459 1498.1473 06:11:46.64M 2015-10-31T06:12:10.432Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.174 33.466 1498.1558 06:11:46.84M 2015-10-31T06:12:10.632Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.192 33.483 1498.1755 06:11:47.06M 2015-10-31T06:12:10.837Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.220 33.510 1498.2072 06:11:47.26M 2015-10-31T06:12:11.042Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.252 33.540 1498.2427 06:11:47.45M 2015-10-31T06:12:11.242Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.257 33.545 1498.2490 06:11:47.65M 2015-10-31T06:12:11.447Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.258 33.546 1498.2500 06:11:47.85M 2015-10-31T06:12:11.667Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.258 33.546 1498.2505 06:11:48.07M 2015-10-31T06:12:11.857Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.257 33.546 1498.2506 06:11:48.29M 2015-10-31T06:12:12.057Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.225 33.515 1498.2141 06:11:48.47M 2015-10-31T06:12:12.257Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.215 33.506 1498.2020 06:11:48.67M 2015-10-31T06:12:12.480Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.200 33.491 1498.1835 06:11:48.87M 2015-10-31T06:12:12.667Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.199 33.491 1498.1835 06:11:49.09M 2015-10-31T06:12:12.872Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.200 33.492 1498.1833 06:11:49.29M 2015-10-31T06:12:13.067Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.215 33.506 1498.2006 06:11:49.49M 2015-10-31T06:12:13.272Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.217 33.508 1498.2032 06:11:49.68M 2015-10-31T06:12:13.477Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.220 33.511 1498.2059 06:11:49.88M 2015-10-31T06:12:13.677Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.223 33.514 1498.2089 06:11:50.10M 2015-10-31T06:12:13.882Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.238 33.529 1498.2267 06:11:50.30M 2015-10-31T06:12:14.087Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.239 33.530 1498.2278 06:11:50.50M 2015-10-31T06:12:14.292Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.221 33.513 1498.2080 06:11:50.70M 2015-10-31T06:12:14.492Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.214 33.506 1498.1987 06:11:50.90M 2015-10-31T06:12:14.697Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.186 33.479 1498.1664 06:11:51.12M 2015-10-31T06:12:14.897Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.177 33.471 1498.1565 06:11:51.32M 2015-10-31T06:12:15.102Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.164 33.459 1498.1416 06:11:51.52M 2015-10-31T06:12:15.302Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.167 33.461 1498.1450 06:11:51.71M 2015-10-31T06:12:15.507Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.168 33.462 1498.1476 06:11:51.91M 2015-10-31T06:12:15.707Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.170 33.464 1498.1482 06:11:52.13M 2015-10-31T06:12:15.912Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.171 33.465 1498.1498 06:11:52.33M 2015-10-31T06:12:16.132Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.185 33.478 1498.1653 06:11:52.53M 2015-10-31T06:12:16.325Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.186 33.480 1498.1667 06:11:52.74M 2015-10-31T06:12:16.522Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.190 33.483 1498.1705 06:11:52.93M 2015-10-31T06:12:16.727Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.180 33.474 1498.1584 06:11:53.15M 2015-10-31T06:12:16.927Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.178 33.472 1498.1598 06:11:53.35M 2015-10-31T06:12:17.132Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.161 33.455 1498.1415 06:11:53.55M 2015-10-31T06:12:17.332Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.160 33.454 1498.1411 06:11:53.75M 2015-10-31T06:12:17.537Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.151 33.444 1498.1300 06:11:53.94M 2015-10-31T06:12:17.742Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.125 33.420 1498.1000 06:11:54.16M 2015-10-31T06:12:17.942Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.149 33.443 1498.1274 06:11:54.36M 2015-10-31T06:12:18.147Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.254 33.543 1498.2462 06:11:54.56M 2015-10-31T06:12:18.347Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.305 33.592 1498.3041 06:11:54.76M 2015-10-31T06:12:18.552Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.316 33.602 1498.3151 06:11:54.96M 2015-10-31T06:12:18.752Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.333 33.618 1498.3326 06:11:55.18M 2015-10-31T06:12:18.962Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.334 33.620 1498.3335 06:11:55.37M 2015-10-31T06:12:19.162Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.354 33.639 1498.3558 06:11:55.58M 2015-10-31T06:12:19.362Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.356 33.641 1498.3582 06:11:55.77M 2015-10-31T06:12:19.567Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.359 33.644 1498.3602 06:11:55.97M 2015-10-31T06:12:19.772Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.361 33.646 1498.3622 06:11:56.19M 2015-10-31T06:12:20.000Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.362 33.647 1498.3634 06:11:56.39M 2015-10-31T06:12:20.177Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.361 33.646 1498.3610 06:11:56.59M 2015-10-31T06:12:20.377Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.341 33.628 1498.3380 06:11:56.79M 2015-10-31T06:12:20.597Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.322 33.610 1498.3173 06:11:57.01M 2015-10-31T06:12:20.787Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.324 33.611 1498.3186 06:11:57.22M 2015-10-31T06:12:20.987Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.337 33.624 1498.3337 06:11:57.41M 2015-10-31T06:12:21.192Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.338 33.625 1498.3358 06:11:57.60M 2015-10-31T06:12:21.392Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.339 33.626 1498.3359 06:11:57.80M 2015-10-31T06:12:21.592Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.340 33.627 1498.3370 06:11:58.02M 2015-10-31T06:12:21.803Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.335 33.621 1498.3313 06:11:58.22M 2015-10-31T06:12:22.003Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.333 33.620 1498.3303 06:11:58.42M 2015-10-31T06:12:22.207Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.316 33.603 1498.3113 06:11:58.62M 2015-10-31T06:12:22.408Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.318 33.605 1498.3134 06:11:58.82M 2015-10-31T06:12:22.613Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.334 33.620 1498.3317 06:11:59.04M 2015-10-31T06:12:22.817Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.347 33.633 1498.3478 06:11:59.24M 2015-10-31T06:12:23.017Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.348 33.633 1498.3490 06:11:59.44M 2015-10-31T06:12:23.223Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.348 33.633 1498.3505 06:11:59.63M 2015-10-31T06:12:23.423Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.349 33.633 1498.3512 06:11:59.83M 2015-10-31T06:12:23.627Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.341 33.626 1498.3430 06:12:00.05M 2015-10-31T06:12:23.827Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.325 33.610 1498.3253 06:12:00.25M 2015-10-31T06:12:24.033Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.324 33.609 1498.3248 06:12:00.45M 2015-10-31T06:12:24.237Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.304 33.591 1498.3032 06:12:00.65M 2015-10-31T06:12:24.438Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.303 33.589 1498.3029 06:12:00.85M 2015-10-31T06:12:24.645Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.287 33.573 1498.2852 06:12:01.07M 2015-10-31T06:12:24.848Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.286 33.572 1498.2842 06:12:01.27M 2015-10-31T06:12:25.068Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.284 33.571 1498.2820 06:12:01.47M 2015-10-31T06:12:25.252Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.283 33.570 1498.2819 06:12:01.68M 2015-10-31T06:12:25.458Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.275 33.562 1498.2711 06:12:01.86M 2015-10-31T06:12:25.680Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.274 33.562 1498.2700 06:12:02.08M 2015-10-31T06:12:25.863Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.250 33.539 1498.2428 06:12:02.28M 2015-10-31T06:12:26.063Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.250 33.539 1498.2426 06:12:02.48M 2015-10-31T06:12:26.268Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.251 33.540 1498.2427 06:12:02.68M 2015-10-31T06:12:26.473Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.263 33.552 1498.2576 06:12:02.88M 2015-10-31T06:12:26.673Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.283 33.571 1498.2797 06:12:03.10M 2015-10-31T06:12:26.873Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.298 33.585 1498.2952 06:12:03.30M 2015-10-31T06:12:27.078Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.298 33.586 1498.2955 06:12:03.49M 2015-10-31T06:12:27.283Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.299 33.586 1498.2961 06:12:03.69M 2015-10-31T06:12:27.488Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.293 33.581 1498.2887 06:12:03.89M 2015-10-31T06:12:27.688Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.291 33.579 1498.2852 06:12:04.11M 2015-10-31T06:12:27.893Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.271 33.560 1498.2618 06:12:04.31M 2015-10-31T06:12:28.093Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.236 33.528 1498.2228 06:12:04.51M 2015-10-31T06:12:28.298Z|I-OCEAN7-304-XXXX| 28.40 12.795 39.231 33.523 1498.2152 06:12:04.71M 2015-10-31T06:12:28.498Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.217 33.510 1498.2000 06:12:04.91M 2015-10-31T06:12:28.703Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.217 33.510 1498.1984 06:12:05.13M 2015-10-31T06:12:28.908Z|I-OCEAN7-304-XXXX| 28.36 12.795 39.203 33.497 1498.1836 06:12:05.33M 2015-10-31T06:12:29.108Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.203 33.496 1498.1829 06:12:05.53M 2015-10-31T06:12:29.313Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.193 33.486 1498.1716 06:12:05.72M 2015-10-31T06:12:29.533Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.192 33.486 1498.1715 06:12:05.92M 2015-10-31T06:12:29.718Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.192 33.486 1498.1715 06:12:06.16M 2015-10-31T06:12:29.923Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.198 33.491 1498.1769 06:12:06.34M 2015-10-31T06:12:30.128Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.210 33.503 1498.1920 06:12:06.54M 2015-10-31T06:12:30.328Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.224 33.515 1498.2070 06:12:06.74M 2015-10-31T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.224 33.516 1498.2075 06:12:06.94M 2015-10-31T06:12:30.733Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.236 33.527 1498.2211 06:12:07.16M 2015-10-31T06:12:30.938Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.236 33.527 1498.2223 06:12:07.35M 2015-10-31T06:12:31.138Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.237 33.528 1498.2240 06:12:07.55M 2015-10-31T06:12:31.343Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.237 33.528 1498.2252 06:12:07.75M 2015-10-31T06:12:31.543Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.238 33.527 1498.2263 06:12:07.95M 2015-10-31T06:12:31.748Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.237 33.527 1498.2266 06:12:08.17M 2015-10-31T06:12:31.953Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.238 33.527 1498.2264 06:12:08.37M 2015-10-31T06:12:32.153Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.237 33.527 1498.2263 06:12:08.57M 2015-10-31T06:12:32.358Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.236 33.525 1498.2240 06:12:08.77M 2015-10-31T06:12:32.558Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.212 33.503 1498.1971 06:12:08.97M 2015-10-31T06:12:32.763Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.202 33.494 1498.1855 06:12:09.19M 2015-10-31T06:12:32.968Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.213 33.504 1498.1973 06:12:09.39M 2015-10-31T06:12:33.168Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.245 33.535 1498.2335 06:12:09.58M 2015-10-31T06:12:33.373Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.246 33.535 1498.2340 06:12:09.78M 2015-10-31T06:12:33.573Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.246 33.536 1498.2358 06:12:10.00M 2015-10-31T06:12:33.778Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.257 33.546 1498.2480 06:12:10.20M 2015-10-31T06:12:33.998Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.242 33.531 1498.2312 06:12:10.40M 2015-10-31T06:12:34.183Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.232 33.522 1498.2200 06:12:10.61M 2015-10-31T06:12:34.388Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.231 33.521 1498.2181 06:12:10.80M 2015-10-31T06:12:34.593Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.196 33.489 1498.1792 06:12:11.02M 2015-10-31T06:12:34.793Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.206 33.497 1498.1899 06:12:11.21M 2015-10-31T06:12:34.998Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.208 33.499 1498.1923 06:12:11.42M 2015-10-31T06:12:35.198Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.248 33.538 1498.2380 06:12:11.61M 2015-10-31T06:12:35.403Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.255 33.544 1498.2452 06:12:11.81M 2015-10-31T06:12:35.608Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.256 33.545 1498.2472 06:12:12.03M 2015-10-31T06:12:35.808Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.256 33.546 1498.2474 06:12:12.23M 2015-10-31T06:12:36.013Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.251 33.541 1498.2412 06:12:12.43M 2015-10-31T06:12:36.218Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.213 33.504 1498.1986 06:12:12.63M 2015-10-31T06:12:36.418Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.213 33.504 1498.1991 06:12:12.83M 2015-10-31T06:12:36.623Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.213 33.503 1498.1993 06:12:13.04M 2015-10-31T06:12:36.823Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.213 33.503 1498.2003 06:12:13.25M 2015-10-31T06:12:37.028Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.213 33.504 1498.2007 06:12:13.44M 2015-10-31T06:12:37.228Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.241 33.530 1498.2318 06:12:13.64M 2015-10-31T06:12:37.433Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.248 33.537 1498.2415 06:12:13.84M 2015-10-31T06:12:37.638Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.249 33.538 1498.2430 06:12:14.06M 2015-10-31T06:12:37.838Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.225 33.515 1498.2157 06:12:14.26M 2015-10-31T06:12:38.043Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.225 33.514 1498.2147 06:12:14.46M 2015-10-31T06:12:38.248Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.190 33.481 1498.1763 06:12:14.66M 2015-10-31T06:12:38.468Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.167 33.459 1498.1499 06:12:14.86M 2015-10-31T06:12:38.653Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.166 33.460 1498.1473 06:12:15.09M 2015-10-31T06:12:38.853Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.166 33.460 1498.1470 06:12:15.27M 2015-10-31T06:12:39.058Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.175 33.468 1498.1560 06:12:15.47M 2015-10-31T06:12:39.263Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.210 33.502 1498.1953 06:12:15.67M 2015-10-31T06:12:39.463Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.216 33.508 1498.2017 06:12:15.87M 2015-10-31T06:12:39.668Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.228 33.519 1498.2137 06:12:16.09M 2015-10-31T06:12:39.868Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.228 33.520 1498.2139 06:12:16.29M 2015-10-31T06:12:40.068Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.240 33.531 1498.2251 06:12:16.49M 2015-10-31T06:12:40.278Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.240 33.532 1498.2253 06:12:16.69M 2015-10-31T06:12:40.478Z|I-OCEAN7-304-XXXX| 28.29 12.795 39.235 33.527 1498.2185 06:12:16.89M 2015-10-31T06:12:40.678Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.233 33.525 1498.2168 06:12:17.10M 2015-10-31T06:12:40.883Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.231 33.523 1498.2137 06:12:17.30M 2015-10-31T06:12:41.088Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.228 33.520 1498.2109 06:12:17.50M 2015-10-31T06:12:41.293Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.226 33.518 1498.2079 06:12:17.70M 2015-10-31T06:12:41.498Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.223 33.515 1498.2050 06:12:17.90M 2015-10-31T06:12:41.698Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.224 33.516 1498.2057 06:12:18.12M 2015-10-31T06:12:41.903Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.224 33.517 1498.2063 06:12:18.32M 2015-10-31T06:12:42.103Z|I-OCEAN7-304-XXXX| 28.25 12.795 39.235 33.527 1498.2186 06:12:18.52M 2015-10-31T06:12:42.308Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.250 33.541 1498.2357 06:12:18.72M 2015-10-31T06:12:42.513Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.252 33.542 1498.2374 06:12:18.92M 2015-10-31T06:12:42.708Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.266 33.556 1498.2545 06:12:19.14M 2015-10-31T06:12:42.934Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.267 33.557 1498.2556 06:12:19.33M 2015-10-31T06:12:43.118Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.268 33.557 1498.2576 06:12:19.55M 2015-10-31T06:12:43.318Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.269 33.558 1498.2593 06:12:19.74M 2015-10-31T06:12:43.523Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.269 33.558 1498.2606 06:12:19.93M 2015-10-31T06:12:43.728Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.269 33.558 1498.2607 06:12:20.15M 2015-10-31T06:12:44.143Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.269 33.558 1498.2616 06:12:20.35M 2015-10-31T06:12:44.143Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.252 33.541 1498.2424 06:12:20.64M 2015-10-31T06:12:44.343Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.249 33.538 1498.2391 06:12:20.76M 2015-10-31T06:12:44.548Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.247 33.537 1498.2372 06:12:20.96M 2015-10-31T06:12:44.748Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.245 33.534 1498.2356 06:12:21.17M 2015-10-31T06:12:44.953Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.243 33.532 1498.2336 06:12:21.37M 2015-10-31T06:12:45.158Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.241 33.529 1498.2321 06:12:21.57M 2015-10-31T06:12:45.358Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.226 33.516 1498.2162 06:12:21.77M 2015-10-31T06:12:45.563Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.225 33.514 1498.2142 06:12:21.97M 2015-10-31T06:12:45.763Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.224 33.513 1498.2133 06:12:22.19M 2015-10-31T06:12:45.969Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.223 33.513 1498.2125 06:12:22.39M 2015-10-31T06:12:46.169Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.222 33.512 1498.2114 06:12:22.59M 2015-10-31T06:12:46.374Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.221 33.511 1498.2113 06:12:22.78M 2015-10-31T06:12:46.623Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.231 33.520 1498.2213 06:12:23.00M 2015-10-31T06:12:46.783Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.247 33.536 1498.2394 06:12:23.25M 2015-10-31T06:12:46.983Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.277 33.565 1498.2727 06:12:23.40M 2015-10-31T06:12:47.183Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.285 33.572 1498.2809 06:12:23.60M 2015-10-31T06:12:47.409Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.286 33.573 1498.2822 06:12:23.80M 2015-10-31T06:12:47.594Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.287 33.574 1498.2845 06:12:24.04M 2015-10-31T06:12:47.799Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.301 33.587 1498.2994 06:12:24.22M 2015-10-31T06:12:47.999Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.301 33.588 1498.3007 06:12:24.42M 2015-10-31T06:12:48.204Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.303 33.589 1498.3022 06:12:24.62M 2015-10-31T06:12:48.409Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.342 33.626 1498.3466 06:12:24.82M 2015-10-31T06:12:48.613Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.342 33.627 1498.3467 06:12:25.04M 2015-10-31T06:12:48.814Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.369 33.653 1498.3766 06:12:25.24M 2015-10-31T06:12:49.019Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.370 33.653 1498.3770 06:12:25.43M 2015-10-31T06:12:49.219Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.403 33.685 1498.4143 06:12:25.63M 2015-10-31T06:12:49.424Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.428 33.709 1498.4431 06:12:25.83M 2015-10-31T06:12:49.624Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.449 33.728 1498.4658 06:12:26.05M 2015-10-31T06:12:49.829Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.477 33.756 1498.4993 06:12:26.25M 2015-10-31T06:12:50.029Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.503 33.780 1498.5292 06:12:26.45M 2015-10-31T06:12:50.234Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.533 33.808 1498.5630 06:12:26.65M 2015-10-31T06:12:50.439Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.533 33.809 1498.5631 06:12:26.84M 2015-10-31T06:12:50.639Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.534 33.810 1498.5637 06:12:27.07M 2015-10-31T06:12:50.839Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.536 33.812 1498.5657 06:12:27.26M 2015-10-31T06:12:51.044Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.528 33.804 1498.5553 06:12:27.46M 2015-10-31T06:12:51.249Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.514 33.791 1498.5389 06:12:27.66M 2015-10-31T06:12:51.454Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.502 33.779 1498.5249 06:12:27.86M 2015-10-31T06:12:51.659Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.469 33.748 1498.4893 06:12:28.08M 2015-10-31T06:12:51.874Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.449 33.728 1498.4677 06:12:28.28M 2015-10-31T06:12:52.059Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.441 33.721 1498.4585 06:12:28.50M 2015-10-31T06:12:52.264Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.440 33.720 1498.4567 06:12:28.67M 2015-10-31T06:12:52.464Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.424 33.704 1498.4380 06:12:28.87M 2015-10-31T06:12:52.669Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.422 33.702 1498.4370 06:12:29.09M 2015-10-31T06:12:52.874Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.404 33.686 1498.4164 06:12:29.29M 2015-10-31T06:12:53.081Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.386 33.668 1498.3962 06:12:29.49M 2015-10-31T06:12:53.279Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.384 33.666 1498.3945 06:12:29.69M 2015-10-31T06:12:53.484Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.364 33.648 1498.3724 06:12:29.89M 2015-10-31T06:12:53.684Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.349 33.633 1498.3542 06:12:30.11M 2015-10-31T06:12:53.889Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.348 33.632 1498.3528 06:12:30.31M 2015-10-31T06:12:54.094Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.346 33.630 1498.3505 06:12:30.51M 2015-10-31T06:12:54.294Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.307 33.594 1498.3076 06:12:30.71M 2015-10-31T06:12:54.499Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.301 33.587 1498.2997 06:12:30.91M 2015-10-31T06:12:54.699Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.285 33.573 1498.2811 06:12:31.12M 2015-10-31T06:12:54.904Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.284 33.572 1498.2795 06:12:31.32M 2015-10-31T06:12:55.104Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.282 33.570 1498.2773 06:12:31.52M 2015-10-31T06:12:55.309Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.280 33.568 1498.2740 06:12:31.72M 2015-10-31T06:12:55.509Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.272 33.561 1498.2640 06:12:31.92M 2015-10-31T06:12:55.714Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.272 33.561 1498.2637 06:12:32.14M 2015-10-31T06:12:55.919Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.269 33.558 1498.2598 06:12:32.34M 2015-10-31T06:12:56.160Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.268 33.558 1498.2588 06:12:32.54M 2015-10-31T06:12:56.339Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.268 33.557 1498.2587 06:12:32.74M 2015-10-31T06:12:56.529Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.256 33.546 1498.2463 06:12:32.95M 2015-10-31T06:12:56.800Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.255 33.544 1498.2445 06:12:33.15M 2015-10-31T06:12:56.929Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.253 33.543 1498.2419 06:12:33.40M 2015-10-31T06:12:57.134Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.251 33.541 1498.2404 06:12:33.55M 2015-10-31T06:12:57.339Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.250 33.540 1498.2385 06:12:33.75M 2015-10-31T06:12:57.544Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.248 33.538 1498.2358 06:12:33.95M 2015-10-31T06:12:57.749Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.245 33.536 1498.2330 06:12:34.17M 2015-10-31T06:12:57.949Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.213 33.505 1498.1958 06:12:34.37M 2015-10-31T06:12:58.160Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.212 33.505 1498.1953 06:12:34.57M 2015-10-31T06:12:58.354Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.211 33.504 1498.1941 06:12:34.77M 2015-10-31T06:12:58.559Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.211 33.503 1498.1942 06:12:34.97M 2015-10-31T06:12:58.759Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.211 33.503 1498.1935 06:12:35.18M 2015-10-31T06:12:58.964Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.211 33.503 1498.1942 06:12:35.38M 2015-10-31T06:12:59.164Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.211 33.503 1498.1953 06:12:35.58M 2015-10-31T06:12:59.369Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.211 33.502 1498.1951 06:12:35.78M 2015-10-31T06:12:59.569Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.210 33.502 1498.1937 06:12:36.00M 2015-10-31T06:12:59.774Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.209 33.501 1498.1923 06:12:36.20M 2015-10-31T06:12:59.974Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.207 33.499 1498.1895 06:12:36.40M 2015-10-31T06:13:00.184Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.205 33.497 1498.1877 06:12:36.59M 2015-10-31T06:13:00.384Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.204 33.496 1498.1873 06:12:36.80M 2015-10-31T06:13:00.589Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.187 33.479 1498.1685 06:12:37.02M 2015-10-31T06:13:00.809Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.170 33.463 1498.1503 06:12:37.21M 2015-10-31T06:13:00.994Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.169 33.462 1498.1505 06:12:37.43M 2015-10-31T06:13:01.199Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.168 33.461 1498.1498 06:12:37.61M 2015-10-31T06:13:01.399Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.167 33.460 1498.1503 06:12:37.81M 2015-10-31T06:13:01.604Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.167 33.459 1498.1495 06:12:38.03M 2015-10-31T06:13:01.854Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.159 33.451 1498.1399 06:12:38.23M 2015-10-31T06:13:02.009Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.158 33.450 1498.1407 06:12:38.47M 2015-10-31T06:13:02.209Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.158 33.450 1498.1393 06:12:38.62M 2015-10-31T06:13:02.414Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.157 33.449 1498.1381 06:12:38.82M 2015-10-31T06:13:02.614Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.145 33.438 1498.1232 06:12:39.04M 2015-10-31T06:13:02.830Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.143 33.437 1498.1213 06:12:39.24M 2015-10-31T06:13:03.024Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.141 33.435 1498.1184 06:12:39.44M 2015-10-31T06:13:03.224Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.141 33.435 1498.1184 06:12:39.64M 2015-10-31T06:13:03.429Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.140 33.434 1498.1183 06:12:39.84M 2015-10-31T06:13:03.634Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.140 33.434 1498.1177 06:12:40.06M 2015-10-31T06:13:03.834Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.139 33.433 1498.1165 06:12:40.26M 2015-10-31T06:13:04.034Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.139 33.432 1498.1154 06:12:40.46M 2015-10-31T06:13:04.239Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.138 33.431 1498.1149 06:12:40.65M 2015-10-31T06:13:04.444Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.137 33.431 1498.1135 06:12:40.85M 2015-10-31T06:13:04.644Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.135 33.429 1498.1108 06:12:41.07M 2015-10-31T06:13:04.849Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.132 33.426 1498.1074 06:12:41.27M 2015-10-31T06:13:05.066Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.130 33.424 1498.1049 06:12:41.47M 2015-10-31T06:13:05.274Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.128 33.422 1498.1024 06:12:41.67M 2015-10-31T06:13:05.459Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.126 33.420 1498.1011 06:12:41.88M 2015-10-31T06:13:05.659Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.109 33.403 1498.0830 06:12:42.09M 2015-10-31T06:13:05.864Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.108 33.402 1498.0820 06:12:42.28M 2015-10-31T06:13:06.069Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.107 33.401 1498.0815 06:12:42.49M 2015-10-31T06:13:06.269Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.105 33.400 1498.0798 06:12:42.68M 2015-10-31T06:13:06.474Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.105 33.400 1498.0797 06:12:42.88M 2015-10-31T06:13:06.679Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.104 33.399 1498.0789 06:12:43.10M 2015-10-31T06:13:06.929Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.102 33.397 1498.0771 06:12:43.30M 2015-10-31T06:13:07.084Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.101 33.396 1498.0762 06:12:43.55M 2015-10-31T06:13:07.284Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.100 33.396 1498.0743 06:12:43.70M 2015-10-31T06:13:07.489Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.100 33.395 1498.0742 06:12:43.90M 2015-10-31T06:13:07.689Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.099 33.395 1498.0740 06:12:44.12M 2015-10-31T06:13:07.899Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.098 33.393 1498.0737 06:12:44.32M 2015-10-31T06:13:08.099Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.082 33.378 1498.0551 06:12:44.52M 2015-10-31T06:13:08.299Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.080 33.376 1498.0524 06:12:44.71M 2015-10-31T06:13:08.520Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.079 33.375 1498.0508 06:12:44.91M 2015-10-31T06:13:08.709Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.077 33.374 1498.0485 06:12:45.13M 2015-10-31T06:13:08.909Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.076 33.373 1498.0470 06:12:45.33M 2015-10-31T06:13:09.114Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.073 33.371 1498.0437 06:12:45.53M 2015-10-31T06:13:09.314Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.072 33.369 1498.0414 06:12:45.73M 2015-10-31T06:13:09.519Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.070 33.368 1498.0392 06:12:45.93M 2015-10-31T06:13:09.739Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.069 33.366 1498.0410 06:12:46.15M 2015-10-31T06:13:09.924Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.069 33.365 1498.0408 06:12:46.36M 2015-10-31T06:13:10.130Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.068 33.365 1498.0391 06:12:46.55M 2015-10-31T06:13:10.334Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.067 33.364 1498.0381 06:12:46.74M 2015-10-31T06:13:10.535Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.067 33.364 1498.0372 06:12:46.94M 2015-10-31T06:13:10.739Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.066 33.363 1498.0367 06:12:47.16M 2015-10-31T06:13:10.939Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.066 33.363 1498.0364 06:12:47.36M 2015-10-31T06:13:11.140Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.065 33.362 1498.0358 06:12:47.56M 2015-10-31T06:13:11.350Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.065 33.362 1498.0345 06:12:47.75M 2015-10-31T06:13:11.550Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.064 33.361 1498.0326 06:12:47.96M 2015-10-31T06:13:11.750Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.063 33.361 1498.0309 06:12:48.18M 2015-10-31T06:13:11.954Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.062 33.360 1498.0291 06:12:48.37M 2015-10-31T06:13:12.160Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.062 33.360 1498.0282 06:12:48.57M 2015-10-31T06:13:12.365Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.061 33.360 1498.0271 06:12:48.77M 2015-10-31T06:13:12.565Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.060 33.359 1498.0249 06:12:48.97M 2015-10-31T06:13:12.770Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.059 33.358 1498.0236 06:12:49.19M 2015-10-31T06:13:13.001Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.059 33.358 1498.0226 06:12:49.39M 2015-10-31T06:13:13.175Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.058 33.357 1498.0220 06:12:49.59M 2015-10-31T06:13:13.375Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.058 33.357 1498.0216 06:12:49.79M 2015-10-31T06:13:13.580Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.057 33.356 1498.0205 06:12:50.01M 2015-10-31T06:13:13.785Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.056 33.355 1498.0188 06:12:50.21M 2015-10-31T06:13:13.990Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.055 33.353 1498.0176 06:12:50.41M 2015-10-31T06:13:14.205Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.043 33.342 1498.0044 06:12:50.61M 2015-10-31T06:13:14.390Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.042 33.341 1498.0043 06:12:50.82M 2015-10-31T06:13:14.595Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.041 33.340 1498.0033 06:12:51.02M 2015-10-31T06:13:14.800Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.041 33.340 1498.0034 06:12:51.22M 2015-10-31T06:13:15.000Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.041 33.340 1498.0028 06:12:51.42M 2015-10-31T06:13:15.205Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.040 33.339 1498.0023 06:12:51.62M 2015-10-31T06:13:15.440Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.040 33.339 1498.0026 06:12:51.82M 2015-10-31T06:13:15.610Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.040 33.339 1498.0029 06:12:52.04M 2015-10-31T06:13:15.815Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.040 33.339 1498.0023 06:12:52.24M 2015-10-31T06:13:16.020Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.047 33.345 1498.0098 06:12:52.43M 2015-10-31T06:13:16.220Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.047 33.346 1498.0115 06:12:52.63M 2015-10-31T06:13:16.425Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.047 33.345 1498.0116 06:12:52.83M 2015-10-31T06:13:16.625Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.047 33.345 1498.0117 06:12:53.05M 2015-10-31T06:13:16.830Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.041 33.340 1498.0065 06:12:53.25M 2015-10-31T06:13:17.035Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.041 33.339 1498.0067 06:12:53.45M 2015-10-31T06:13:17.240Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.031 33.329 1497.9957 06:12:53.65M 2015-10-31T06:13:17.440Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.031 33.329 1497.9969 06:12:53.85M 2015-10-31T06:13:17.640Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.031 33.329 1497.9979 06:12:54.07M 2015-10-31T06:13:17.845Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.030 33.329 1497.9977 06:12:54.27M 2015-10-31T06:13:18.050Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.030 33.329 1497.9984 06:12:54.47M 2015-10-31T06:13:18.250Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.031 33.329 1497.9977 06:12:54.66M 2015-10-31T06:13:18.450Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.031 33.330 1497.9973 06:12:54.86M 2015-10-31T06:13:18.675Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.031 33.330 1497.9974 06:12:55.08M 2015-10-31T06:13:18.860Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.032 33.331 1497.9979 06:12:55.30M 2015-10-31T06:13:19.060Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.032 33.331 1497.9991 06:12:55.48M 2015-10-31T06:13:19.265Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.032 33.331 1497.9996 06:12:55.68M 2015-10-31T06:13:19.465Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.033 33.331 1498.0001 06:12:55.88M 2015-10-31T06:13:19.670Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.033 33.332 1498.0005 06:12:56.10M 2015-10-31T06:13:19.875Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.033 33.332 1498.0013 06:12:56.30M 2015-10-31T06:13:20.075Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.033 33.332 1498.0013 06:12:56.50M 2015-10-31T06:13:20.275Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.034 33.333 1498.0016 06:12:56.69M 2015-10-31T06:13:20.480Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.034 33.333 1498.0015 06:12:56.89M 2015-10-31T06:13:20.685Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.034 33.333 1498.0004 06:12:57.11M 2015-10-31T06:13:20.890Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.032 33.331 1497.9976 06:12:57.31M 2015-10-31T06:13:21.090Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.032 33.331 1497.9960 06:12:57.51M 2015-10-31T06:13:21.295Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.036 33.335 1498.0009 06:12:57.71M 2015-10-31T06:13:21.500Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.037 33.336 1498.0024 06:12:57.91M 2015-10-31T06:13:21.700Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.038 33.337 1498.0031 06:12:58.13M 2015-10-31T06:13:21.905Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.039 33.338 1498.0034 06:12:58.32M 2015-10-31T06:13:22.105Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.038 33.337 1498.0011 06:12:58.52M 2015-10-31T06:13:22.310Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.038 33.337 1498.0004 06:12:58.72M 2015-10-31T06:13:22.515Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.038 33.337 1498.0004 06:12:58.92M 2015-10-31T06:13:22.715Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.038 33.338 1498.0004 06:12:59.14M 2015-10-31T06:13:22.915Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.039 33.338 1498.0004 06:12:59.34M 2015-10-31T06:13:23.140Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.039 33.338 1498.0002 06:12:59.54M 2015-10-31T06:13:23.325Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.039 33.338 1497.9994 06:12:59.76M 2015-10-31T06:13:23.530Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.039 33.338 1497.9991 06:12:59.94M 2015-10-31T06:13:23.730Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.041 33.340 1498.0013 06:13:00.16M 2015-10-31T06:13:23.935Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.040 33.340 1498.0002 06:13:00.36M 2015-10-31T06:13:24.140Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.039 33.339 1497.9983 06:13:00.55M 2015-10-31T06:13:24.340Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.038 33.336 1498.0017 06:13:00.75M 2015-10-31T06:13:24.545Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.036 33.334 1497.9999 06:13:00.95M 2015-10-31T06:13:24.750Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.022 33.321 1497.9849 06:13:01.17M 2015-10-31T06:13:24.950Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.021 33.320 1497.9834 06:13:01.37M 2015-10-31T06:13:25.155Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.020 33.319 1497.9821 06:13:01.57M 2015-10-31T06:13:25.355Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.019 33.319 1497.9816 06:13:01.77M 2015-10-31T06:13:25.560Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.019 33.318 1497.9805 06:13:01.97M 2015-10-31T06:13:25.760Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.018 33.317 1497.9807 06:13:02.19M 2015-10-31T06:13:25.965Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.018 33.317 1497.9802 06:13:02.39M 2015-10-31T06:13:26.170Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.017 33.316 1497.9788 06:13:02.59M 2015-10-31T06:13:26.370Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.017 33.316 1497.9788 06:13:02.78M 2015-10-31T06:13:26.575Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.016 33.315 1497.9772 06:13:03.00M 2015-10-31T06:13:26.775Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.016 33.316 1497.9762 06:13:03.20M 2015-10-31T06:13:26.980Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.008 33.309 1497.9675 06:13:03.40M 2015-10-31T06:13:27.230Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.008 33.308 1497.9673 06:13:03.60M 2015-10-31T06:13:27.385Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.007 33.307 1497.9668 06:13:03.85M 2015-10-31T06:13:27.605Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.006 33.306 1497.9664 06:13:04.02M 2015-10-31T06:13:27.790Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.005 33.306 1497.9661 06:13:04.23M 2015-10-31T06:13:27.995Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.004 33.305 1497.9648 06:13:04.41M 2015-10-31T06:13:28.200Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.004 33.305 1497.9652 06:13:04.61M 2015-10-31T06:13:28.400Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.003 33.303 1497.9637 06:13:04.81M 2015-10-31T06:13:28.605Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.003 33.303 1497.9644 06:13:05.03M 2015-10-31T06:13:28.810Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.002 33.302 1497.9637 06:13:05.23M 2015-10-31T06:13:29.010Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.001 33.301 1497.9626 06:13:05.43M 2015-10-31T06:13:29.215Z|I-OCEAN7-304-XXXX| 28.39 12.798 38.999 33.300 1497.9603 06:13:05.63M 2015-10-31T06:13:29.415Z|I-OCEAN7-304-XXXX| 28.39 12.798 38.997 33.298 1497.9579 06:13:05.83M 2015-10-31T06:13:29.620Z|I-OCEAN7-304-XXXX| 28.40 12.798 38.995 33.295 1497.9559 06:13:06.04M 2015-10-31T06:13:29.820Z|I-OCEAN7-304-XXXX| 28.41 12.799 38.992 33.293 1497.9537 06:13:06.24M 2015-10-31T06:13:30.025Z|I-OCEAN7-304-XXXX| 28.41 12.799 38.990 33.290 1497.9509 06:13:06.44M 2015-10-31T06:13:30.230Z|I-OCEAN7-304-XXXX| 28.40 12.799 38.987 33.288 1497.9475 06:13:06.64M 2015-10-31T06:13:30.430Z|I-OCEAN7-304-XXXX| 28.37 12.798 38.984 33.286 1497.9435 06:13:06.84M 2015-10-31T06:13:30.635Z|I-OCEAN7-304-XXXX| 28.36 12.798 38.982 33.283 1497.9399 06:13:07.06M 2015-10-31T06:13:30.840Z|I-OCEAN7-304-XXXX| 28.36 12.798 38.979 33.280 1497.9368 06:13:07.26M 2015-10-31T06:13:31.049Z|I-OCEAN7-304-XXXX| 28.37 12.798 38.976 33.278 1497.9332 06:13:07.46M 2015-10-31T06:13:31.245Z|I-OCEAN7-304-XXXX| 28.38 12.798 38.968 33.270 1497.9241 06:13:07.66M 2015-10-31T06:13:31.451Z|I-OCEAN7-304-XXXX| 28.38 12.798 38.968 33.271 1497.9243 06:13:07.86M 2015-10-31T06:13:31.650Z|I-OCEAN7-304-XXXX| 28.34 12.798 38.968 33.271 1497.9232 06:13:08.08M 2015-10-31T06:13:31.855Z|I-OCEAN7-304-XXXX| 28.30 12.798 38.974 33.276 1497.9287 06:13:08.28M 2015-10-31T06:13:32.075Z|I-OCEAN7-304-XXXX| 28.30 12.798 38.981 33.283 1497.9371 06:13:08.47M 2015-10-31T06:13:32.260Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.982 33.284 1497.9385 06:13:08.69M 2015-10-31T06:13:32.460Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.993 33.295 1497.9506 06:13:08.87M 2015-10-31T06:13:32.665Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.994 33.296 1497.9510 06:13:09.09M 2015-10-31T06:13:32.870Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.995 33.297 1497.9526 06:13:09.29M 2015-10-31T06:13:33.070Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.996 33.297 1497.9541 06:13:09.49M 2015-10-31T06:13:33.275Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.005 33.306 1497.9642 06:13:09.69M 2015-10-31T06:13:33.475Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.005 33.305 1497.9642 06:13:09.89M 2015-10-31T06:13:33.680Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.004 33.305 1497.9644 06:13:10.10M 2015-10-31T06:13:33.881Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.004 33.305 1497.9651 06:13:10.30M 2015-10-31T06:13:34.091Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.005 33.305 1497.9661 06:13:10.50M 2015-10-31T06:13:34.291Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.006 33.306 1497.9684 06:13:10.71M 2015-10-31T06:13:34.491Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.013 33.312 1497.9764 06:13:10.90M 2015-10-31T06:13:34.695Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.013 33.312 1497.9778 06:13:11.12M 2015-10-31T06:13:34.900Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.014 33.313 1497.9783 06:13:11.32M 2015-10-31T06:13:35.101Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.014 33.313 1497.9789 06:13:11.52M 2015-10-31T06:13:35.305Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.015 33.314 1497.9800 06:13:11.72M 2015-10-31T06:13:35.520Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.015 33.315 1497.9802 06:13:11.92M 2015-10-31T06:13:35.711Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.017 33.316 1497.9810 06:13:12.14M 2015-10-31T06:13:35.916Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.018 33.317 1497.9814 06:13:12.34M 2015-10-31T06:13:36.121Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.029 33.328 1497.9937 06:13:12.54M 2015-10-31T06:13:36.321Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.031 33.330 1497.9952 06:13:12.73M 2015-10-31T06:13:36.541Z|I-OCEAN7-304-XXXX| 28.36 12.794 39.033 33.335 1497.9878 06:13:12.93M 2015-10-31T06:13:36.726Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.034 33.337 1497.9894 06:13:13.17M 2015-10-31T06:13:36.926Z|I-OCEAN7-304-XXXX| 28.33 12.794 39.035 33.338 1497.9899 06:13:13.35M 2015-10-31T06:13:37.131Z|I-OCEAN7-304-XXXX| 28.33 12.794 39.045 33.347 1498.0017 06:13:13.55M 2015-10-31T06:13:37.381Z|I-OCEAN7-304-XXXX| 28.36 12.794 39.046 33.348 1498.0032 06:13:13.75M 2015-10-31T06:13:37.541Z|I-OCEAN7-304-XXXX| 28.35 12.794 39.047 33.350 1498.0043 06:13:14.01M 2015-10-31T06:13:37.741Z|I-OCEAN7-304-XXXX| 28.30 12.794 39.061 33.362 1498.0188 06:13:14.17M 2015-10-31T06:13:37.946Z|I-OCEAN7-304-XXXX| 28.30 12.794 39.078 33.378 1498.0391 06:13:14.36M 2015-10-31T06:13:38.146Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.079 33.379 1498.0414 06:13:14.56M 2015-10-31T06:13:38.351Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.080 33.379 1498.0436 06:13:14.76M 2015-10-31T06:13:38.556Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.081 33.380 1498.0459 06:13:14.96M 2015-10-31T06:13:38.760Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.083 33.381 1498.0487 06:13:15.18M 2015-10-31T06:13:38.961Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.094 33.391 1498.0630 06:13:15.38M 2015-10-31T06:13:39.166Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.096 33.392 1498.0667 06:13:15.58M 2015-10-31T06:13:39.366Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.097 33.393 1498.0696 06:13:15.78M 2015-10-31T06:13:39.571Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.118 33.412 1498.0936 06:13:16.00M 2015-10-31T06:13:39.776Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.119 33.413 1498.0961 06:13:16.20M 2015-10-31T06:13:39.976Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.137 33.430 1498.1166 06:13:16.40M 2015-10-31T06:13:40.181Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.139 33.431 1498.1188 06:13:16.60M 2015-10-31T06:13:40.381Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.154 33.445 1498.1370 06:13:16.79M 2015-10-31T06:13:40.581Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.167 33.458 1498.1533 06:13:17.01M 2015-10-31T06:13:40.786Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.168 33.458 1498.1542 06:13:17.21M 2015-10-31T06:13:41.011Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.169 33.459 1498.1555 06:13:17.41M 2015-10-31T06:13:41.196Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.179 33.469 1498.1669 06:13:17.63M 2015-10-31T06:13:41.396Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.192 33.481 1498.1821 06:13:17.81M 2015-10-31T06:13:41.601Z|I-OCEAN7-304-XXXX| 28.29 12.801 39.193 33.482 1498.1836 06:13:18.03M 2015-10-31T06:13:41.806Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.194 33.483 1498.1848 06:13:18.23M 2015-10-31T06:13:42.006Z|I-OCEAN7-304-XXXX| 28.31 12.801 39.195 33.484 1498.1862 06:13:18.43M 2015-10-31T06:13:42.211Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.210 33.498 1498.2017 06:13:18.62M 2015-10-31T06:13:42.461Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.226 33.514 1498.2197 06:13:18.82M 2015-10-31T06:13:42.640Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.226 33.515 1498.2198 06:13:19.09M 2015-10-31T06:13:42.816Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.238 33.526 1498.2313 06:13:19.24M 2015-10-31T06:13:43.021Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.239 33.527 1498.2323 06:13:19.44M 2015-10-31T06:13:43.221Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.240 33.529 1498.2343 06:13:19.64M 2015-10-31T06:13:43.426Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.242 33.530 1498.2360 06:13:19.84M 2015-10-31T06:13:43.631Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.260 33.548 1498.2551 06:13:20.06M 2015-10-31T06:13:43.831Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.262 33.550 1498.2571 06:13:20.26M 2015-10-31T06:13:44.036Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.264 33.552 1498.2594 06:13:20.45M 2015-10-31T06:13:44.241Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.267 33.555 1498.2632 06:13:20.66M 2015-10-31T06:13:44.441Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.288 33.575 1498.2858 06:13:20.85M 2015-10-31T06:13:44.646Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.290 33.577 1498.2882 06:13:21.07M 2015-10-31T06:13:44.846Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.292 33.578 1498.2927 06:13:21.27M 2015-10-31T06:13:45.051Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.295 33.581 1498.2950 06:13:21.47M 2015-10-31T06:13:45.256Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.297 33.583 1498.2979 06:13:21.67M 2015-10-31T06:13:45.476Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.310 33.595 1498.3115 06:13:21.87M 2015-10-31T06:13:45.661Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.312 33.597 1498.3125 06:13:22.10M 2015-10-31T06:13:45.866Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.314 33.599 1498.3153 06:13:22.29M 2015-10-31T06:13:46.066Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.316 33.601 1498.3190 06:13:22.49M 2015-10-31T06:13:46.271Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.334 33.618 1498.3408 06:13:22.69M 2015-10-31T06:13:46.471Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.336 33.620 1498.3430 06:13:22.88M 2015-10-31T06:13:46.676Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.338 33.622 1498.3451 06:13:23.10M 2015-10-31T06:13:46.881Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.340 33.624 1498.3475 06:13:23.30M 2015-10-31T06:13:47.081Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.342 33.626 1498.3488 06:13:23.50M 2015-10-31T06:13:47.286Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.343 33.627 1498.3488 06:13:23.70M 2015-10-31T06:13:47.536Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.349 33.633 1498.3542 06:13:23.90M 2015-10-31T06:13:47.691Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.350 33.634 1498.3545 06:13:24.16M 2015-10-31T06:13:47.891Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.351 33.635 1498.3542 06:13:24.32M 2015-10-31T06:13:48.096Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.351 33.636 1498.3553 06:13:24.51M 2015-10-31T06:13:48.296Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.345 33.630 1498.3477 06:13:24.71M 2015-10-31T06:13:48.506Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.343 33.628 1498.3453 06:13:24.91M 2015-10-31T06:13:48.706Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.338 33.624 1498.3390 06:13:25.13M 2015-10-31T06:13:48.906Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.339 33.625 1498.3403 06:13:25.33M 2015-10-31T06:13:49.111Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.339 33.625 1498.3401 06:13:25.53M 2015-10-31T06:13:49.316Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.339 33.625 1498.3390 06:13:25.73M 2015-10-31T06:13:49.516Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.338 33.624 1498.3380 06:13:25.93M 2015-10-31T06:13:49.722Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.324 33.611 1498.3218 06:13:26.15M 2015-10-31T06:13:49.936Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.319 33.606 1498.3148 06:13:26.34M 2015-10-31T06:13:50.126Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.331 33.618 1498.3289 06:13:26.56M 2015-10-31T06:13:50.331Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.332 33.619 1498.3308 06:13:26.74M 2015-10-31T06:13:50.531Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.333 33.619 1498.3331 06:13:26.94M 2015-10-31T06:13:50.731Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.335 33.620 1498.3358 06:13:27.16M 2015-10-31T06:13:50.936Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.335 33.620 1498.3363 06:13:27.36M 2015-10-31T06:13:51.141Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.335 33.620 1498.3365 06:13:27.56M 2015-10-31T06:13:51.346Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.335 33.620 1498.3379 06:13:27.76M 2015-10-31T06:13:51.551Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.348 33.632 1498.3533 06:13:27.96M 2015-10-31T06:13:51.751Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.349 33.633 1498.3544 06:13:28.18M 2015-10-31T06:13:51.951Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.349 33.633 1498.3545 06:13:28.38M 2015-10-31T06:13:52.156Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.351 33.634 1498.3568 06:13:28.57M 2015-10-31T06:13:52.362Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.390 33.672 1498.4023 06:13:28.77M 2015-10-31T06:13:52.566Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.398 33.679 1498.4104 06:13:28.97M 2015-10-31T06:13:52.771Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.448 33.727 1498.4674 06:13:29.19M 2015-10-31T06:13:52.971Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.509 33.785 1498.5371 06:13:29.39M 2015-10-31T06:13:53.171Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.516 33.792 1498.5444 06:13:29.59M 2015-10-31T06:13:53.371Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.517 33.793 1498.5452 06:13:29.79M 2015-10-31T06:13:53.581Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.518 33.794 1498.5453 06:13:30.00M 2015-10-31T06:13:53.781Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.528 33.804 1498.5574 06:13:30.21M 2015-10-31T06:13:53.981Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.558 33.833 1498.5913 06:13:30.41M 2015-10-31T06:13:54.186Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.558 33.833 1498.5913 06:13:30.60M 2015-10-31T06:13:54.406Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.547 33.822 1498.5785 06:13:30.80M 2015-10-31T06:13:54.591Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.506 33.783 1498.5327 06:13:31.04M 2015-10-31T06:13:54.796Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.506 33.783 1498.5337 06:13:31.22M 2015-10-31T06:13:55.003Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.506 33.782 1498.5341 06:13:31.42M 2015-10-31T06:13:55.203Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.507 33.783 1498.5339 06:13:31.62M 2015-10-31T06:13:55.406Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.508 33.784 1498.5338 06:13:31.82M 2015-10-31T06:13:55.606Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.509 33.785 1498.5343 06:13:32.04M 2015-10-31T06:13:55.811Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.509 33.786 1498.5342 06:13:32.24M 2015-10-31T06:13:56.011Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5350 06:13:32.44M 2015-10-31T06:13:56.216Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.509 33.786 1498.5350 06:13:32.63M 2015-10-31T06:13:56.421Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.509 33.786 1498.5349 06:13:32.83M 2015-10-31T06:13:56.621Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.518 33.795 1498.5450 06:13:33.05M 2015-10-31T06:13:56.826Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.518 33.794 1498.5446 06:13:33.25M 2015-10-31T06:13:57.032Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.517 33.794 1498.5438 06:13:33.45M 2015-10-31T06:13:57.232Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.517 33.793 1498.5427 06:13:33.65M 2015-10-31T06:13:57.432Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.516 33.792 1498.5411 06:13:33.85M 2015-10-31T06:13:57.637Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.515 33.792 1498.5408 06:13:34.06M 2015-10-31T06:13:57.847Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.514 33.791 1498.5399 06:13:34.27M 2015-10-31T06:13:58.047Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.512 33.789 1498.5381 06:13:34.47M 2015-10-31T06:13:58.246Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.511 33.787 1498.5360 06:13:34.66M 2015-10-31T06:13:58.452Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5350 06:13:34.86M 2015-10-31T06:13:58.657Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.508 33.785 1498.5342 06:13:35.08M 2015-10-31T06:13:58.872Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.503 33.780 1498.5284 06:13:35.28M 2015-10-31T06:13:59.062Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.502 33.779 1498.5275 06:13:35.49M 2015-10-31T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.501 33.778 1498.5258 06:13:35.68M 2015-10-31T06:13:59.480Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.495 33.773 1498.5193 06:13:35.88M 2015-10-31T06:13:59.667Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.496 33.773 1498.5209 06:13:36.10M 2015-10-31T06:13:59.872Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.497 33.775 1498.5216 06:13:36.29M 2015-10-31T06:14:00.077Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.509 33.786 1498.5347 06:13:36.49M 2015-10-31T06:14:00.277Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.510 33.787 1498.5364 06:13:36.69M 2015-10-31T06:14:00.477Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.505 33.782 1498.5316 06:13:36.89M 2015-10-31T06:14:00.683Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.504 33.782 1498.5303 06:13:37.11M 2015-10-31T06:14:00.887Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.504 33.781 1498.5287 06:13:37.31M 2015-10-31T06:14:01.092Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.503 33.781 1498.5287 06:13:37.51M 2015-10-31T06:14:01.297Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.503 33.780 1498.5284 06:13:37.71M 2015-10-31T06:14:01.497Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.502 33.779 1498.5282 06:13:37.91M 2015-10-31T06:14:01.697Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.501 33.778 1498.5284 06:13:38.13M 2015-10-31T06:14:01.902Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.500 33.777 1498.5282 06:13:38.32M 2015-10-31T06:14:02.107Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.500 33.777 1498.5292 06:13:38.52M 2015-10-31T06:14:02.307Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.501 33.777 1498.5299 06:13:38.72M 2015-10-31T06:14:02.512Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.501 33.777 1498.5308 06:13:38.92M 2015-10-31T06:14:02.717Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.502 33.778 1498.5316 06:13:39.14M 2015-10-31T06:14:02.922Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.503 33.779 1498.5333 06:13:39.34M 2015-10-31T06:14:03.122Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.504 33.780 1498.5348 06:13:39.54M 2015-10-31T06:14:03.342Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.506 33.781 1498.5356 06:13:39.74M 2015-10-31T06:14:03.527Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.505 33.781 1498.5352 06:13:39.95M 2015-10-31T06:14:03.727Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.504 33.780 1498.5349 06:13:40.16M 2015-10-31T06:14:03.932Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.503 33.779 1498.5332 06:13:40.35M 2015-10-31T06:14:04.142Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.503 33.779 1498.5321 06:13:40.55M 2015-10-31T06:14:04.337Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.503 33.779 1498.5314 06:13:40.75M 2015-10-31T06:14:04.542Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.514 33.790 1498.5425 06:13:40.95M 2015-10-31T06:14:04.747Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.514 33.791 1498.5422 06:13:41.17M 2015-10-31T06:14:04.952Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.515 33.791 1498.5421 06:13:41.37M 2015-10-31T06:14:05.152Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.510 33.787 1498.5360 06:13:41.57M 2015-10-31T06:14:05.357Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5348 06:13:41.77M 2015-10-31T06:14:05.557Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.509 33.786 1498.5338 06:13:41.97M 2015-10-31T06:14:05.763Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.508 33.785 1498.5327 06:13:42.19M 2015-10-31T06:14:05.963Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.508 33.785 1498.5326 06:13:42.39M 2015-10-31T06:14:06.167Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.508 33.784 1498.5330 06:13:42.58M 2015-10-31T06:14:06.372Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.508 33.784 1498.5337 06:13:42.78M 2015-10-31T06:14:06.572Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.508 33.785 1498.5339 06:13:43.00M 2015-10-31T06:14:06.772Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.509 33.786 1498.5345 06:13:43.20M 2015-10-31T06:14:06.982Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.505 33.782 1498.5295 06:13:43.40M 2015-10-31T06:14:07.182Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.504 33.782 1498.5267 06:13:43.60M 2015-10-31T06:14:07.382Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.504 33.781 1498.5262 06:13:43.80M 2015-10-31T06:14:07.587Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.503 33.781 1498.5253 06:13:44.02M 2015-10-31T06:14:07.807Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.507 33.784 1498.5304 06:13:44.22M 2015-10-31T06:14:07.992Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.509 33.786 1498.5315 06:13:44.43M 2015-10-31T06:14:08.192Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.512 33.789 1498.5353 06:13:44.61M 2015-10-31T06:14:08.398Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.511 33.788 1498.5338 06:13:44.81M 2015-10-31T06:14:08.604Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.509 33.787 1498.5322 06:13:45.03M 2015-10-31T06:14:08.807Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.508 33.785 1498.5306 06:13:45.23M 2015-10-31T06:14:09.007Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.504 33.782 1498.5262 06:13:45.43M 2015-10-31T06:14:09.212Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.504 33.782 1498.5264 06:13:45.63M 2015-10-31T06:14:09.412Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.505 33.782 1498.5267 06:13:45.83M 2015-10-31T06:14:09.617Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.505 33.782 1498.5275 06:13:46.05M 2015-10-31T06:14:09.822Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.505 33.782 1498.5294 06:13:46.25M 2015-10-31T06:14:10.022Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.506 33.782 1498.5315 06:13:46.44M 2015-10-31T06:14:10.227Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.508 33.784 1498.5345 06:13:46.64M 2015-10-31T06:14:10.432Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.509 33.786 1498.5371 06:13:46.84M 2015-10-31T06:14:10.632Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.508 33.784 1498.5356 06:13:47.06M 2015-10-31T06:14:10.832Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.507 33.783 1498.5347 06:13:47.26M 2015-10-31T06:14:11.037Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.508 33.784 1498.5359 06:13:47.46M 2015-10-31T06:14:11.242Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.509 33.785 1498.5371 06:13:47.66M 2015-10-31T06:14:11.447Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.510 33.786 1498.5388 06:13:47.86M 2015-10-31T06:14:11.647Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.510 33.786 1498.5392 06:13:48.08M 2015-10-31T06:14:11.847Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.511 33.787 1498.5399 06:13:48.28M 2015-10-31T06:14:12.052Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.512 33.788 1498.5404 06:13:48.47M 2015-10-31T06:14:12.272Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.513 33.789 1498.5408 06:13:48.67M 2015-10-31T06:14:12.462Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.509 33.786 1498.5360 06:13:48.89M 2015-10-31T06:14:12.662Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.498 33.776 1498.5236 06:13:49.09M 2015-10-31T06:14:12.867Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.500 33.778 1498.5255 06:13:49.29M 2015-10-31T06:14:13.072Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.500 33.778 1498.5253 06:13:49.49M 2015-10-31T06:14:13.272Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.501 33.779 1498.5253 06:13:49.69M 2015-10-31T06:14:13.477Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.501 33.779 1498.5262 06:13:49.89M 2015-10-31T06:14:13.677Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.502 33.780 1498.5280 06:13:50.11M 2015-10-31T06:14:13.882Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.504 33.782 1498.5295 06:13:50.30M 2015-10-31T06:14:14.083Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.504 33.781 1498.5288 06:13:50.50M 2015-10-31T06:14:14.287Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.504 33.781 1498.5295 06:13:50.70M 2015-10-31T06:14:14.492Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.503 33.780 1498.5297 06:13:50.90M 2015-10-31T06:14:14.692Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.504 33.780 1498.5303 06:13:51.12M 2015-10-31T06:14:14.897Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.504 33.781 1498.5299 06:13:51.32M 2015-10-31T06:14:15.102Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.504 33.780 1498.5305 06:13:51.52M 2015-10-31T06:14:15.302Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.503 33.780 1498.5306 06:13:51.72M 2015-10-31T06:14:15.507Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.503 33.779 1498.5298 06:13:51.92M 2015-10-31T06:14:15.707Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.512 33.788 1498.5399 06:13:52.14M 2015-10-31T06:14:15.912Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.513 33.789 1498.5406 06:13:52.33M 2015-10-31T06:14:16.112Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.515 33.791 1498.5426 06:13:52.53M 2015-10-31T06:14:16.317Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.535 33.810 1498.5647 06:13:52.73M 2015-10-31T06:14:16.522Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.553 33.828 1498.5850 06:13:52.93M 2015-10-31T06:14:16.737Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.569 33.844 1498.6025 06:13:53.15M 2015-10-31T06:14:16.927Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.571 33.846 1498.6038 06:13:53.36M 2015-10-31T06:14:17.132Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.574 33.848 1498.6064 06:13:53.55M 2015-10-31T06:14:17.332Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.576 33.851 1498.6080 06:13:53.75M 2015-10-31T06:14:17.532Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.597 33.871 1498.6316 06:13:53.95M 2015-10-31T06:14:17.738Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.600 33.874 1498.6340 06:13:54.16M 2015-10-31T06:14:17.942Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.602 33.876 1498.6368 06:13:54.36M 2015-10-31T06:14:18.147Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.609 33.883 1498.6448 06:13:54.57M 2015-10-31T06:14:18.347Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.609 33.883 1498.6436 06:13:54.76M 2015-10-31T06:14:18.553Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.609 33.882 1498.6437 06:13:54.96M 2015-10-31T06:14:18.752Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.612 33.886 1498.6479 06:13:55.18M 2015-10-31T06:14:18.957Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.613 33.886 1498.6497 06:13:55.38M 2015-10-31T06:14:19.163Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.613 33.886 1498.6503 06:13:55.58M 2015-10-31T06:14:19.363Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.615 33.888 1498.6530 06:13:55.78M 2015-10-31T06:14:19.567Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.614 33.887 1498.6515 06:13:55.97M 2015-10-31T06:14:19.773Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.612 33.885 1498.6508 06:13:56.19M 2015-10-31T06:14:19.972Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.611 33.884 1498.6497 06:13:56.40M 2015-10-31T06:14:20.172Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.609 33.882 1498.6470 06:13:56.59M 2015-10-31T06:14:20.377Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.610 33.883 1498.6470 06:13:56.79M 2015-10-31T06:14:20.583Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.609 33.882 1498.6450 06:13:57.01M 2015-10-31T06:14:20.783Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.609 33.882 1498.6456 06:13:57.21M 2015-10-31T06:14:20.987Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.608 33.882 1498.6440 06:13:57.41M 2015-10-31T06:14:21.208Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.608 33.881 1498.6433 06:13:57.61M 2015-10-31T06:14:21.392Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.608 33.881 1498.6439 06:13:57.82M 2015-10-31T06:14:21.598Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.607 33.881 1498.6439 06:13:58.03M 2015-10-31T06:14:21.803Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.607 33.881 1498.6436 06:13:58.23M 2015-10-31T06:14:22.003Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.607 33.880 1498.6428 06:13:58.43M 2015-10-31T06:14:22.208Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.607 33.880 1498.6425 06:13:58.62M 2015-10-31T06:14:22.408Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.606 33.880 1498.6418 06:13:58.82M 2015-10-31T06:14:22.613Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.606 33.880 1498.6420 06:13:59.04M 2015-10-31T06:14:22.813Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.606 33.880 1498.6416 06:13:59.24M 2015-10-31T06:14:23.018Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.605 33.879 1498.6404 06:13:59.44M 2015-10-31T06:14:23.241Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.604 33.878 1498.6399 06:13:59.64M 2015-10-31T06:14:23.423Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.602 33.876 1498.6384 06:13:59.84M 2015-10-31T06:14:23.628Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.602 33.875 1498.6383 06:14:00.06M 2015-10-31T06:14:23.828Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.603 33.876 1498.6399 06:14:00.26M 2015-10-31T06:14:24.033Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.604 33.877 1498.6414 06:14:00.45M 2015-10-31T06:14:24.238Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.604 33.876 1498.6421 06:14:00.65M 2015-10-31T06:14:24.438Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.605 33.877 1498.6436 06:14:00.85M 2015-10-31T06:14:24.638Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.606 33.878 1498.6449 06:14:01.07M 2015-10-31T06:14:24.880Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.607 33.880 1498.6470 06:14:01.27M 2015-10-31T06:14:25.048Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.608 33.880 1498.6469 06:14:01.47M 2015-10-31T06:14:25.248Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.608 33.880 1498.6475 06:14:01.67M 2015-10-31T06:14:25.453Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.609 33.881 1498.6477 06:14:01.86M 2015-10-31T06:14:25.673Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.609 33.882 1498.6483 06:14:02.08M 2015-10-31T06:14:25.858Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.610 33.883 1498.6489 06:14:02.30M 2015-10-31T06:14:26.063Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.611 33.883 1498.6501 06:14:02.48M 2015-10-31T06:14:26.268Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.611 33.883 1498.6509 06:14:02.68M 2015-10-31T06:14:26.468Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.611 33.883 1498.6510 06:14:02.88M 2015-10-31T06:14:26.673Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.611 33.883 1498.6509 06:14:03.10M 2015-10-31T06:14:26.878Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6547 06:14:03.30M 2015-10-31T06:14:27.078Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.615 33.887 1498.6547 06:14:03.50M 2015-10-31T06:14:27.283Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6549 06:14:03.70M 2015-10-31T06:14:27.483Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6542 06:14:03.90M 2015-10-31T06:14:27.688Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.615 33.887 1498.6543 06:14:04.12M 2015-10-31T06:14:27.888Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.615 33.887 1498.6538 06:14:04.31M 2015-10-31T06:14:28.093Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.615 33.888 1498.6541 06:14:04.51M 2015-10-31T06:14:28.298Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.616 33.888 1498.6545 06:14:04.71M 2015-10-31T06:14:28.498Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.615 33.888 1498.6539 06:14:04.91M 2015-10-31T06:14:28.703Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.615 33.887 1498.6542 06:14:05.13M 2015-10-31T06:14:28.908Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.614 33.887 1498.6538 06:14:05.33M 2015-10-31T06:14:29.108Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.614 33.886 1498.6520 06:14:05.53M 2015-10-31T06:14:29.313Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.613 33.886 1498.6514 06:14:05.73M 2015-10-31T06:14:29.513Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.613 33.885 1498.6515 06:14:05.93M 2015-10-31T06:14:29.718Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.613 33.885 1498.6520 06:14:06.14M 2015-10-31T06:14:29.918Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.612 33.885 1498.6526 06:14:06.34M 2015-10-31T06:14:30.138Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.613 33.885 1498.6532 06:14:06.54M 2015-10-31T06:14:30.323Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.614 33.886 1498.6547 06:14:06.76M 2015-10-31T06:14:30.528Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.615 33.886 1498.6560 06:14:06.94M 2015-10-31T06:14:30.733Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.615 33.887 1498.6564 06:14:07.16M 2015-10-31T06:14:30.938Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.615 33.887 1498.6566 06:14:07.36M 2015-10-31T06:14:31.138Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.616 33.887 1498.6581 06:14:07.56M 2015-10-31T06:14:31.338Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.615 33.887 1498.6586 06:14:07.75M 2015-10-31T06:14:31.543Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.615 33.886 1498.6587 06:14:07.95M 2015-10-31T06:14:31.748Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.615 33.886 1498.6587 06:14:08.18M 2015-10-31T06:14:31.948Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.615 33.886 1498.6587 06:14:08.38M 2015-10-31T06:14:32.153Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.616 33.887 1498.6594 06:14:08.57M 2015-10-31T06:14:32.353Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.617 33.888 1498.6600 06:14:08.77M 2015-10-31T06:14:32.558Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.617 33.889 1498.6600 06:14:08.97M 2015-10-31T06:14:32.763Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.618 33.889 1498.6595 06:14:09.19M 2015-10-31T06:14:32.963Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.618 33.890 1498.6595 06:14:09.39M 2015-10-31T06:14:33.168Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.618 33.890 1498.6594 06:14:09.59M 2015-10-31T06:14:33.373Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.617 33.889 1498.6577 06:14:09.79M 2015-10-31T06:14:33.578Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.889 1498.6573 06:14:10.01M 2015-10-31T06:14:33.778Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.613 33.886 1498.6527 06:14:10.21M 2015-10-31T06:14:33.983Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.613 33.885 1498.6516 06:14:10.40M 2015-10-31T06:14:34.183Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.615 33.887 1498.6536 06:14:10.60M 2015-10-31T06:14:34.388Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.616 33.888 1498.6541 06:14:10.80M 2015-10-31T06:14:34.608Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.617 33.889 1498.6547 06:14:11.02M 2015-10-31T06:14:34.793Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.617 33.890 1498.6550 06:14:11.23M 2015-10-31T06:14:35.000Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.628 33.900 1498.6670 06:14:11.42M 2015-10-31T06:14:35.203Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.629 33.901 1498.6674 06:14:11.62M 2015-10-31T06:14:35.404Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.630 33.902 1498.6678 06:14:11.82M 2015-10-31T06:14:35.603Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.630 33.903 1498.6688 06:14:12.04M 2015-10-31T06:14:35.808Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.631 33.904 1498.6698 06:14:12.23M 2015-10-31T06:14:36.013Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.629 33.902 1498.6666 06:14:12.43M 2015-10-31T06:14:36.213Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.628 33.901 1498.6655 06:14:12.63M 2015-10-31T06:14:36.418Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.629 33.902 1498.6656 06:14:12.83M 2015-10-31T06:14:36.618Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.630 33.903 1498.6663 06:14:13.05M 2015-10-31T06:14:36.840Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.630 33.903 1498.6677 06:14:13.25M 2015-10-31T06:14:37.028Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.631 33.904 1498.6685 06:14:13.45M 2015-10-31T06:14:37.233Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.631 33.904 1498.6693 06:14:13.65M 2015-10-31T06:14:37.433Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.632 33.904 1498.6704 06:14:13.85M 2015-10-31T06:14:37.638Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.632 33.904 1498.6710 06:14:14.07M 2015-10-31T06:14:37.838Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.638 33.910 1498.6774 06:14:14.27M 2015-10-31T06:14:38.043Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.638 33.911 1498.6781 06:14:14.46M 2015-10-31T06:14:38.243Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.635 33.907 1498.6742 06:14:14.66M 2015-10-31T06:14:38.448Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.633 33.906 1498.6722 06:14:14.86M 2015-10-31T06:14:38.648Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.632 33.905 1498.6708 06:14:15.08M 2015-10-31T06:14:38.853Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.631 33.904 1498.6692 06:14:15.28M 2015-10-31T06:14:39.073Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.630 33.903 1498.6678 06:14:15.48M 2015-10-31T06:14:39.258Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.629 33.902 1498.6663 06:14:15.69M 2015-10-31T06:14:39.463Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.628 33.901 1498.6661 06:14:15.88M 2015-10-31T06:14:39.663Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.628 33.901 1498.6666 06:14:16.10M 2015-10-31T06:14:39.868Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.629 33.902 1498.6677 06:14:16.29M 2015-10-31T06:14:40.073Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.629 33.902 1498.6680 06:14:16.49M 2015-10-31T06:14:40.273Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6681 06:14:16.69M 2015-10-31T06:14:40.478Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6683 06:14:16.89M 2015-10-31T06:14:40.683Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.629 33.902 1498.6687 06:14:17.11M 2015-10-31T06:14:40.883Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.637 33.910 1498.6797 06:14:17.31M 2015-10-31T06:14:41.088Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.636 33.908 1498.6780 06:14:17.51M 2015-10-31T06:14:41.288Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.636 33.909 1498.6775 06:14:17.71M 2015-10-31T06:14:41.493Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.637 33.910 1498.6791 06:14:17.90M 2015-10-31T06:14:41.698Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.638 33.910 1498.6797 06:14:18.12M 2015-10-31T06:14:41.898Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.638 33.911 1498.6802 06:14:18.32M 2015-10-31T06:14:42.104Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.639 33.911 1498.6805 06:14:18.52M 2015-10-31T06:14:42.304Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.640 33.912 1498.6814 06:14:18.72M 2015-10-31T06:14:42.508Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.638 33.911 1498.6796 06:14:18.92M 2015-10-31T06:14:42.714Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.638 33.910 1498.6785 06:14:19.14M 2015-10-31T06:14:42.914Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.638 33.910 1498.6783 06:14:19.34M 2015-10-31T06:14:43.113Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.638 33.910 1498.6777 06:14:19.54M 2015-10-31T06:14:43.318Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.638 33.911 1498.6772 06:14:19.73M 2015-10-31T06:14:43.539Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.639 33.912 1498.6782 06:14:19.93M 2015-10-31T06:14:43.728Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.640 33.912 1498.6790 06:14:20.17M 2015-10-31T06:14:43.928Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.640 33.912 1498.6787 06:14:20.35M 2015-10-31T06:14:44.134Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.640 33.912 1498.6786 06:14:20.55M 2015-10-31T06:14:44.339Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.646 33.919 1498.6854 06:14:20.75M 2015-10-31T06:14:44.539Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.646 33.919 1498.6858 06:14:20.95M 2015-10-31T06:14:44.739Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.647 33.919 1498.6858 06:14:21.17M 2015-10-31T06:14:44.948Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.642 33.914 1498.6809 06:14:21.37M 2015-10-31T06:14:45.148Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.641 33.913 1498.6797 06:14:21.57M 2015-10-31T06:14:45.348Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.640 33.912 1498.6793 06:14:21.77M 2015-10-31T06:14:45.554Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.639 33.911 1498.6783 06:14:21.96M 2015-10-31T06:14:45.758Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.638 33.910 1498.6777 06:14:22.18M 2015-10-31T06:14:45.959Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.638 33.909 1498.6764 06:14:22.38M 2015-10-31T06:14:46.164Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.637 33.909 1498.6760 06:14:22.58M 2015-10-31T06:14:46.364Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.637 33.908 1498.6761 06:14:22.78M 2015-10-31T06:14:46.569Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.909 1498.6769 06:14:23.00M 2015-10-31T06:14:46.769Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.908 1498.6763 06:14:23.20M 2015-10-31T06:14:46.974Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.908 1498.6768 06:14:23.40M 2015-10-31T06:14:47.179Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.908 1498.6771 06:14:23.59M 2015-10-31T06:14:47.379Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.637 33.908 1498.6779 06:14:23.80M 2015-10-31T06:14:47.584Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.637 33.908 1498.6777 06:14:24.01M 2015-10-31T06:14:47.789Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.636 33.907 1498.6775 06:14:24.21M 2015-10-31T06:14:48.004Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.907 1498.6765 06:14:24.41M 2015-10-31T06:14:48.194Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.906 1498.6763 06:14:24.63M 2015-10-31T06:14:48.399Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.639 33.911 1498.6812 06:14:24.81M 2015-10-31T06:14:48.599Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6820 06:14:25.03M 2015-10-31T06:14:48.804Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.640 33.911 1498.6820 06:14:25.23M 2015-10-31T06:14:49.004Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.911 1498.6821 06:14:25.43M 2015-10-31T06:14:49.209Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.912 1498.6824 06:14:25.63M 2015-10-31T06:14:49.414Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.638 33.910 1498.6798 06:14:25.83M 2015-10-31T06:14:49.614Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6804 06:14:26.05M 2015-10-31T06:14:49.819Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.910 1498.6812 06:14:26.25M 2015-10-31T06:14:50.024Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.911 1498.6813 06:14:26.44M 2015-10-31T06:14:50.224Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.911 1498.6804 06:14:26.64M 2015-10-31T06:14:50.424Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.911 1498.6798 06:14:26.84M 2015-10-31T06:14:50.629Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.645 33.917 1498.6874 06:14:27.06M 2015-10-31T06:14:50.834Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.646 33.918 1498.6892 06:14:27.26M 2015-10-31T06:14:51.039Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.648 33.919 1498.6908 06:14:27.46M 2015-10-31T06:14:51.239Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6918 06:14:27.66M 2015-10-31T06:14:51.444Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6913 06:14:27.86M 2015-10-31T06:14:51.644Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6915 06:14:28.07M 2015-10-31T06:14:51.849Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.649 33.921 1498.6920 06:14:28.27M 2015-10-31T06:14:52.049Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.649 33.921 1498.6923 06:14:28.47M 2015-10-31T06:14:52.254Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6920 06:14:28.67M 2015-10-31T06:14:52.474Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6914 06:14:28.87M 2015-10-31T06:14:52.664Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.648 33.920 1498.6902 06:14:29.10M 2015-10-31T06:14:52.864Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.911 1498.6787 06:14:29.29M 2015-10-31T06:14:53.069Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.638 33.911 1498.6775 06:14:29.49M 2015-10-31T06:14:53.269Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.637 33.910 1498.6769 06:14:29.69M 2015-10-31T06:14:53.474Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.636 33.909 1498.6760 06:14:29.89M 2015-10-31T06:14:53.674Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.637 33.909 1498.6754 06:14:30.10M 2015-10-31T06:14:53.879Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.637 33.909 1498.6766 06:14:30.30M 2015-10-31T06:14:54.079Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.637 33.909 1498.6772 06:14:30.50M 2015-10-31T06:14:54.284Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.636 33.908 1498.6771 06:14:30.70M 2015-10-31T06:14:54.489Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6776 06:14:30.90M 2015-10-31T06:14:54.689Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.637 33.908 1498.6776 06:14:31.12M 2015-10-31T06:14:54.894Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.638 33.909 1498.6788 06:14:31.32M 2015-10-31T06:14:55.094Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.670 33.940 1498.7162 06:14:31.52M 2015-10-31T06:14:55.299Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.670 33.939 1498.7164 06:14:31.71M 2015-10-31T06:14:55.504Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.669 33.939 1498.7155 06:14:31.92M 2015-10-31T06:14:55.704Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.670 33.939 1498.7161 06:14:32.13M 2015-10-31T06:14:55.909Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.669 33.939 1498.7156 06:14:32.33M 2015-10-31T06:14:56.114Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.669 33.938 1498.7156 06:14:32.53M 2015-10-31T06:14:56.314Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.660 33.929 1498.7051 06:14:32.73M 2015-10-31T06:14:56.519Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.658 33.928 1498.7039 06:14:32.93M 2015-10-31T06:14:56.719Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.641 33.912 1498.6848 06:14:33.15M 2015-10-31T06:14:56.939Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.625 33.896 1498.6656 06:14:33.35M 2015-10-31T06:14:57.129Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.623 33.895 1498.6638 06:14:33.56M 2015-10-31T06:14:57.329Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.626 33.897 1498.6661 06:14:33.75M 2015-10-31T06:14:57.534Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.627 33.899 1498.6671 06:14:33.95M 2015-10-31T06:14:57.734Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.629 33.901 1498.6686 06:14:34.16M 2015-10-31T06:14:57.939Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.630 33.902 1498.6694 06:14:34.36M 2015-10-31T06:14:58.139Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.630 33.902 1498.6711 06:14:34.56M 2015-10-31T06:14:58.349Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.630 33.902 1498.6699 06:14:34.76M 2015-10-31T06:14:58.549Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.587 33.861 1498.6198 06:14:34.96M 2015-10-31T06:14:58.749Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.567 33.841 1498.5988 06:14:35.18M 2015-10-31T06:14:58.954Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.567 33.841 1498.5997 06:14:35.38M 2015-10-31T06:14:59.159Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.567 33.841 1498.6003 06:14:35.58M 2015-10-31T06:14:59.359Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.562 33.836 1498.5950 06:14:35.78M 2015-10-31T06:14:59.564Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.561 33.835 1498.5950 06:14:35.97M 2015-10-31T06:14:59.764Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.561 33.835 1498.5957 06:14:36.19M 2015-10-31T06:15:00.001Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.567 33.840 1498.6038 06:14:36.39M 2015-10-31T06:15:00.169Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.568 33.841 1498.6066 06:14:36.59M 2015-10-31T06:15:00.374Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.570 33.842 1498.6084 06:14:36.79M 2015-10-31T06:15:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.572 33.844 1498.6112 06:14:37.01M 2015-10-31T06:15:00.801Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.574 33.846 1498.6143 06:14:37.21M 2015-10-31T06:15:00.984Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.576 33.848 1498.6163 06:14:37.41M 2015-10-31T06:15:01.189Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.579 33.851 1498.6196 06:14:37.61M 2015-10-31T06:15:01.404Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.581 33.853 1498.6216 06:14:37.81M 2015-10-31T06:15:01.594Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.582 33.854 1498.6226 06:14:38.04M 2015-10-31T06:15:01.794Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.583 33.855 1498.6235 06:14:38.22M 2015-10-31T06:15:01.999Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.584 33.856 1498.6240 06:14:38.42M 2015-10-31T06:15:02.204Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.585 33.857 1498.6243 06:14:38.62M 2015-10-31T06:15:02.404Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.586 33.858 1498.6249 06:14:38.82M 2015-10-31T06:15:02.609Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.587 33.859 1498.6257 06:14:39.04M 2015-10-31T06:15:02.809Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.587 33.860 1498.6254 06:14:39.24M 2015-10-31T06:15:03.014Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.588 33.861 1498.6259 06:14:39.44M 2015-10-31T06:15:03.241Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.588 33.862 1498.6267 06:14:39.64M 2015-10-31T06:15:03.419Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.589 33.862 1498.6270 06:14:39.83M 2015-10-31T06:15:03.624Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.597 33.869 1498.6355 06:14:40.06M 2015-10-31T06:15:03.824Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.597 33.870 1498.6356 06:14:40.25M 2015-10-31T06:15:04.029Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.598 33.871 1498.6353 06:14:40.45M 2015-10-31T06:15:04.234Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.605 33.878 1498.6436 06:14:40.65M 2015-10-31T06:15:04.435Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.601 33.874 1498.6382 06:14:40.85M 2015-10-31T06:15:04.639Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6355 06:14:41.07M 2015-10-31T06:15:04.844Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.597 33.871 1498.6331 06:14:41.27M 2015-10-31T06:15:05.044Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.598 33.872 1498.6338 06:14:41.47M 2015-10-31T06:15:05.244Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.599 33.872 1498.6346 06:14:41.66M 2015-10-31T06:15:05.449Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.600 33.873 1498.6361 06:14:41.86M 2015-10-31T06:15:05.654Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.601 33.874 1498.6373 06:14:42.08M 2015-10-31T06:15:05.874Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.602 33.875 1498.6383 06:14:42.28M 2015-10-31T06:15:06.059Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.603 33.876 1498.6382 06:14:42.50M 2015-10-31T06:15:06.264Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.604 33.878 1498.6389 06:14:42.68M 2015-10-31T06:15:06.464Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.605 33.878 1498.6393 06:14:42.88M 2015-10-31T06:15:06.669Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.606 33.877 1498.6447 06:14:43.10M 2015-10-31T06:15:06.869Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.605 33.877 1498.6449 06:14:43.30M 2015-10-31T06:15:07.074Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.604 33.876 1498.6434 06:14:43.50M 2015-10-31T06:15:07.279Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.603 33.875 1498.6422 06:14:43.70M 2015-10-31T06:15:07.479Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.602 33.874 1498.6420 06:14:43.90M 2015-10-31T06:15:07.685Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.602 33.874 1498.6423 06:14:44.11M 2015-10-31T06:15:07.890Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.873 1498.6427 06:14:44.31M 2015-10-31T06:15:08.120Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.601 33.873 1498.6429 06:14:44.51M 2015-10-31T06:15:08.295Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.601 33.872 1498.6415 06:14:44.71M 2015-10-31T06:15:08.495Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.601 33.873 1498.6423 06:14:44.91M 2015-10-31T06:15:08.699Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.602 33.873 1498.6425 06:14:45.13M 2015-10-31T06:15:08.900Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.601 33.873 1498.6422 06:14:45.33M 2015-10-31T06:15:09.105Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.602 33.873 1498.6425 06:14:45.53M 2015-10-31T06:15:09.310Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.601 33.873 1498.6417 06:14:45.72M 2015-10-31T06:15:09.510Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.601 33.873 1498.6411 06:14:45.92M 2015-10-31T06:15:09.715Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.601 33.873 1498.6410 06:14:46.14M 2015-10-31T06:15:09.915Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.601 33.873 1498.6418 06:14:46.34M 2015-10-31T06:15:10.120Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.602 33.874 1498.6427 06:14:46.54M 2015-10-31T06:15:10.340Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.603 33.875 1498.6429 06:14:46.74M 2015-10-31T06:15:10.530Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.604 33.876 1498.6445 06:14:46.96M 2015-10-31T06:15:10.730Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.605 33.877 1498.6447 06:14:47.16M 2015-10-31T06:15:10.930Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.603 33.875 1498.6427 06:14:47.36M 2015-10-31T06:15:11.135Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.604 33.876 1498.6434 06:14:47.55M 2015-10-31T06:15:11.340Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.604 33.876 1498.6444 06:14:47.75M 2015-10-31T06:15:11.540Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.604 33.876 1498.6447 06:14:47.95M 2015-10-31T06:15:11.745Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.604 33.876 1498.6444 06:14:48.17M 2015-10-31T06:15:11.950Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.604 33.876 1498.6453 06:14:48.37M 2015-10-31T06:15:12.155Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.603 33.876 1498.6439 06:14:48.57M 2015-10-31T06:15:12.355Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.599 33.871 1498.6383 06:14:48.77M 2015-10-31T06:15:12.560Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.598 33.870 1498.6366 06:14:48.97M 2015-10-31T06:15:12.760Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.597 33.870 1498.6354 06:14:49.19M 2015-10-31T06:15:12.965Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.597 33.870 1498.6344 06:14:49.39M 2015-10-31T06:15:13.165Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.599 33.872 1498.6378 06:14:49.59M 2015-10-31T06:15:13.370Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.600 33.872 1498.6382 06:14:49.79M 2015-10-31T06:15:13.570Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.600 33.873 1498.6384 06:14:50.01M 2015-10-31T06:15:13.775Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.600 33.873 1498.6392 06:14:50.20M 2015-10-31T06:15:13.980Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.606 33.878 1498.6454 06:14:50.40M 2015-10-31T06:15:14.180Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.602 33.874 1498.6411 06:14:50.60M 2015-10-31T06:15:14.385Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.601 33.874 1498.6399 06:14:50.80M 2015-10-31T06:15:14.590Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.601 33.873 1498.6395 06:14:51.02M 2015-10-31T06:15:14.810Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.600 33.873 1498.6385 06:14:51.22M 2015-10-31T06:15:14.995Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.600 33.872 1498.6383 06:14:51.43M 2015-10-31T06:15:15.200Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.607 33.879 1498.6464 06:14:51.62M 2015-10-31T06:15:15.400Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.608 33.880 1498.6482 06:14:51.82M 2015-10-31T06:15:15.600Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.609 33.881 1498.6494 06:14:52.03M 2015-10-31T06:15:15.805Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.610 33.882 1498.6508 06:14:52.23M 2015-10-31T06:15:16.005Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.611 33.883 1498.6523 06:14:52.43M 2015-10-31T06:15:16.210Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.612 33.884 1498.6532 06:14:52.63M 2015-10-31T06:15:16.415Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.613 33.885 1498.6544 06:14:52.83M 2015-10-31T06:15:16.620Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.614 33.886 1498.6555 06:14:53.05M 2015-10-31T06:15:16.820Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.614 33.886 1498.6558 06:14:53.25M 2015-10-31T06:15:17.020Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.614 33.886 1498.6565 06:14:53.45M 2015-10-31T06:15:17.230Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.614 33.885 1498.6558 06:14:53.64M 2015-10-31T06:15:17.430Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.614 33.886 1498.6547 06:14:53.85M 2015-10-31T06:15:17.635Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.614 33.886 1498.6541 06:14:54.07M 2015-10-31T06:15:17.835Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.621 33.892 1498.6611 06:14:54.26M 2015-10-31T06:15:18.040Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.621 33.893 1498.6617 06:14:54.46M 2015-10-31T06:15:18.240Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.622 33.894 1498.6631 06:14:54.66M 2015-10-31T06:15:18.445Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.624 33.895 1498.6647 06:14:54.86M 2015-10-31T06:15:18.650Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.625 33.897 1498.6660 06:14:55.08M 2015-10-31T06:15:18.850Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.624 33.896 1498.6652 06:14:55.28M 2015-10-31T06:15:19.055Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.624 33.896 1498.6649 06:14:55.48M 2015-10-31T06:15:19.275Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.623 33.895 1498.6638 06:14:55.68M 2015-10-31T06:15:19.460Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.622 33.893 1498.6630 06:14:55.89M 2015-10-31T06:15:19.660Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.617 33.889 1498.6573 06:14:56.09M 2015-10-31T06:15:19.867Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.889 1498.6569 06:14:56.29M 2015-10-31T06:15:20.070Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.890 1498.6575 06:14:56.49M 2015-10-31T06:15:20.270Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.889 1498.6575 06:14:56.69M 2015-10-31T06:15:20.475Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.889 1498.6573 06:14:56.89M 2015-10-31T06:15:20.680Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.625 33.897 1498.6658 06:14:57.11M 2015-10-31T06:15:20.880Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.625 33.897 1498.6660 06:14:57.31M 2015-10-31T06:15:21.085Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.626 33.898 1498.6665 06:14:57.51M 2015-10-31T06:15:21.290Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.626 33.899 1498.6666 06:14:57.70M 2015-10-31T06:15:21.490Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.626 33.899 1498.6658 06:14:57.90M 2015-10-31T06:15:21.695Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.630 33.902 1498.6700 06:14:58.12M 2015-10-31T06:15:21.895Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.630 33.903 1498.6700 06:14:58.32M 2015-10-31T06:15:22.120Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.630 33.903 1498.6687 06:14:58.52M 2015-10-31T06:15:22.305Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.630 33.903 1498.6677 06:14:58.72M 2015-10-31T06:15:22.505Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.623 33.897 1498.6591 06:14:58.92M 2015-10-31T06:15:22.710Z|I-OCEAN7-304-XXXX| 28.29 12.795 39.622 33.896 1498.6571 06:14:59.14M 2015-10-31T06:15:22.910Z|I-OCEAN7-304-XXXX| 28.29 12.795 39.621 33.896 1498.6554 06:14:59.34M 2015-10-31T06:15:23.115Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.620 33.895 1498.6538 06:14:59.54M 2015-10-31T06:15:23.320Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.620 33.894 1498.6534 06:14:59.74M 2015-10-31T06:15:23.520Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.620 33.895 1498.6539 06:14:59.93M 2015-10-31T06:15:23.740Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.621 33.895 1498.6549 06:15:00.15M 2015-10-31T06:15:23.925Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.624 33.898 1498.6588 06:15:00.37M 2015-10-31T06:15:24.137Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.629 33.903 1498.6652 06:15:00.55M 2015-10-31T06:15:24.330Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.630 33.904 1498.6656 06:15:00.75M 2015-10-31T06:15:24.535Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.630 33.903 1498.6665 06:15:00.95M 2015-10-31T06:15:24.740Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.629 33.903 1498.6652 06:15:01.17M 2015-10-31T06:15:24.940Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.629 33.902 1498.6659 06:15:01.37M 2015-10-31T06:15:25.145Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.629 33.902 1498.6671 06:15:01.57M 2015-10-31T06:15:25.345Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.629 33.902 1498.6681 06:15:01.77M 2015-10-31T06:15:25.550Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.628 33.901 1498.6680 06:15:01.96M 2015-10-31T06:15:25.755Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.627 33.899 1498.6682 06:15:02.18M 2015-10-31T06:15:25.960Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.630 33.901 1498.6721 06:15:02.38M 2015-10-31T06:15:26.160Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.630 33.901 1498.6719 06:15:02.58M 2015-10-31T06:15:26.360Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.629 33.901 1498.6715 06:15:02.78M 2015-10-31T06:15:26.565Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.628 33.900 1498.6710 06:15:03.98M 2015-10-31T06:15:26.770Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.628 33.900 1498.6711 06:15:03.20M 2015-10-31T06:15:26.970Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.628 33.899 1498.6707 06:15:03.40M 2015-10-31T06:15:27.175Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.628 33.899 1498.6699 06:15:03.60M 2015-10-31T06:15:27.380Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.627 33.899 1498.6705 06:15:03.80M 2015-10-31T06:15:27.585Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.626 33.898 1498.6700 06:15:04.01M 2015-10-31T06:15:27.785Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.625 33.896 1498.6681 06:15:04.22M 2015-10-31T06:15:27.985Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.621 33.893 1498.6631 06:15:04.41M 2015-10-31T06:15:28.206Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.621 33.893 1498.6631 06:15:04.61M 2015-10-31T06:15:28.390Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.621 33.893 1498.6619 06:15:04.83M 2015-10-31T06:15:28.595Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.621 33.893 1498.6622 06:15:05.03M 2015-10-31T06:15:28.800Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.621 33.893 1498.6621 06:15:05.22M 2015-10-31T06:15:29.000Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.621 33.893 1498.6613 06:15:05.43M 2015-10-31T06:15:29.205Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.622 33.894 1498.6624 06:15:05.62M 2015-10-31T06:15:29.405Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.622 33.894 1498.6620 06:15:05.82M 2015-10-31T06:15:29.610Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.621 33.893 1498.6613 06:15:06.04M 2015-10-31T06:15:29.810Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.621 33.893 1498.6605 06:15:06.24M 2015-10-31T06:15:30.020Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.625 33.897 1498.6659 06:15:06.44M 2015-10-31T06:15:30.215Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.625 33.897 1498.6655 06:15:06.64M 2015-10-31T06:15:30.441Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.626 33.897 1498.6661 06:15:06.84M 2015-10-31T06:15:30.638Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.626 33.898 1498.6663 06:15:07.06M 2015-10-31T06:15:30.830Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.628 33.900 1498.6676 06:15:07.25M 2015-10-31T06:15:31.036Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.629 33.901 1498.6693 06:15:07.45M 2015-10-31T06:15:31.236Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.631 33.902 1498.6709 06:15:07.66M 2015-10-31T06:15:31.441Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.631 33.903 1498.6720 06:15:07.85M 2015-10-31T06:15:31.640Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.631 33.903 1498.6721 06:15:08.07M 2015-10-31T06:15:31.846Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.632 33.903 1498.6721 06:15:08.27M 2015-10-31T06:15:32.046Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.631 33.903 1498.6721 06:15:08.47M 2015-10-31T06:15:32.251Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.631 33.903 1498.6715 06:15:08.67M 2015-10-31T06:15:32.456Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.631 33.903 1498.6710 06:15:08.87M 2015-10-31T06:15:32.676Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.631 33.901 1498.6731 06:15:09.09M 2015-10-31T06:15:32.861Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.630 33.900 1498.6737 06:15:09.30M 2015-10-31T06:15:33.061Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.631 33.901 1498.6748 06:15:09.48M 2015-10-31T06:15:33.266Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.631 33.901 1498.6753 06:15:09.68M 2015-10-31T06:15:33.471Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.631 33.901 1498.6758 06:15:09.88M 2015-10-31T06:15:33.671Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.631 33.901 1498.6761 06:15:10.10M 2015-10-31T06:15:33.876Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.631 33.901 1498.6760 06:15:10.30M 2015-10-31T06:15:34.081Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.631 33.900 1498.6768 06:15:10.50M 2015-10-31T06:15:34.281Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.630 33.900 1498.6764 06:15:10.70M 2015-10-31T06:15:34.486Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.630 33.900 1498.6761 06:15:10.90M 2015-10-31T06:15:34.691Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.630 33.899 1498.6750 06:15:11.12M 2015-10-31T06:15:34.891Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.629 33.898 1498.6748 06:15:11.32M 2015-10-31T06:15:35.091Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.628 33.897 1498.6744 06:15:11.52M 2015-10-31T06:15:35.296Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.627 33.896 1498.6732 06:15:11.71M 2015-10-31T06:15:35.501Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.626 33.896 1498.6724 06:15:11.91M 2015-10-31T06:15:35.701Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.626 33.895 1498.6727 06:15:12.13M 2015-10-31T06:15:35.906Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.626 33.896 1498.6727 06:15:12.33M 2015-10-31T06:15:36.111Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.626 33.896 1498.6732 06:15:12.53M 2015-10-31T06:15:36.311Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.627 33.897 1498.6727 06:15:12.73M 2015-10-31T06:15:36.516Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.627 33.897 1498.6735 06:15:12.93M 2015-10-31T06:15:36.716Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.628 33.898 1498.6729 06:15:13.15M 2015-10-31T06:15:36.921Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.629 33.899 1498.6736 06:15:13.35M 2015-10-31T06:15:37.141Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.628 33.899 1498.6736 06:15:13.55M 2015-10-31T06:15:37.326Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.628 33.898 1498.6727 06:15:13.76M 2015-10-31T06:15:37.531Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.627 33.898 1498.6715 06:15:13.94M 2015-10-31T06:15:37.736Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.625 33.896 1498.6696 06:15:14.16M 2015-10-31T06:15:37.936Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.624 33.895 1498.6663 06:15:14.36M 2015-10-31T06:15:38.141Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.622 33.894 1498.6632 06:15:14.56M 2015-10-31T06:15:38.346Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.622 33.894 1498.6616 06:15:14.76M 2015-10-31T06:15:38.546Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.621 33.894 1498.6614 06:15:14.96M 2015-10-31T06:15:38.751Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.622 33.894 1498.6609 06:15:15.18M 2015-10-31T06:15:38.951Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.622 33.894 1498.6624 06:15:15.38M 2015-10-31T06:15:39.156Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.623 33.895 1498.6636 06:15:15.58M 2015-10-31T06:15:39.356Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.624 33.896 1498.6646 06:15:15.77M 2015-10-31T06:15:39.561Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.623 33.896 1498.6643 06:15:15.97M 2015-10-31T06:15:39.800Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.623 33.895 1498.6631 06:15:16.19M 2015-10-31T06:15:39.966Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.622 33.894 1498.6621 06:15:16.39M 2015-10-31T06:15:40.166Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.622 33.894 1498.6621 06:15:16.59M 2015-10-31T06:15:40.371Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.622 33.894 1498.6626 06:15:16.79M 2015-10-31T06:15:40.576Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.621 33.893 1498.6624 06:15:17.01M 2015-10-31T06:15:40.776Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.621 33.893 1498.6625 06:15:17.21M 2015-10-31T06:15:40.981Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.621 33.892 1498.6633 06:15:17.41M 2015-10-31T06:15:41.186Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.621 33.892 1498.6630 06:15:17.61M 2015-10-31T06:15:41.386Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.620 33.892 1498.6637 06:15:17.80M 2015-10-31T06:15:41.606Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.620 33.891 1498.6626 06:15:18.02M 2015-10-31T06:15:41.796Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.620 33.891 1498.6624 06:15:18.24M 2015-10-31T06:15:41.996Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.619 33.891 1498.6610 06:15:18.42M 2015-10-31T06:15:42.196Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.624 33.895 1498.6669 06:15:18.62M 2015-10-31T06:15:42.401Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.625 33.896 1498.6678 06:15:18.82M 2015-10-31T06:15:42.606Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.626 33.896 1498.6699 06:15:19.04M 2015-10-31T06:15:42.811Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.626 33.897 1498.6710 06:15:19.24M 2015-10-31T06:15:43.040Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.627 33.897 1498.6721 06:15:19.44M 2015-10-31T06:15:43.216Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.627 33.897 1498.6719 06:15:19.63M 2015-10-31T06:15:43.421Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.633 33.904 1498.6785 06:15:19.84M 2015-10-31T06:15:43.621Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.628 33.899 1498.6721 06:15:20.05M 2015-10-31T06:15:43.821Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6699 06:15:20.25M 2015-10-31T06:15:44.026Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.626 33.895 1498.6740 06:15:20.45M 2015-10-31T06:15:44.231Z|I-OCEAN7-304-XXXX| 28.41 12.801 39.626 33.895 1498.6755 06:15:20.65M 2015-10-31T06:15:44.431Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.627 33.896 1498.6754 06:15:20.85M 2015-10-31T06:15:44.636Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.627 33.896 1498.6755 06:15:21.07M 2015-10-31T06:15:44.841Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.633 33.902 1498.6824 06:15:21.27M 2015-10-31T06:15:45.041Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.631 33.900 1498.6796 06:15:21.47M 2015-10-31T06:15:45.246Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.631 33.899 1498.6793 06:15:21.66M 2015-10-31T06:15:45.451Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.624 33.894 1498.6722 06:15:21.86M 2015-10-31T06:15:45.651Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.625 33.895 1498.6711 06:15:22.09M 2015-10-31T06:15:45.881Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.626 33.896 1498.6711 06:15:22.28M 2015-10-31T06:15:46.071Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.626 33.897 1498.6707 06:15:22.48M 2015-10-31T06:15:46.256Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.625 33.896 1498.6677 06:15:22.69M 2015-10-31T06:15:46.461Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.624 33.896 1498.6661 06:15:22.88M 2015-10-31T06:15:46.666Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.624 33.896 1498.6646 06:15:23.10M 2015-10-31T06:15:46.866Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.627 33.900 1498.6676 06:15:23.30M 2015-10-31T06:15:47.071Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.628 33.900 1498.6670 06:15:23.49M 2015-10-31T06:15:47.276Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.628 33.901 1498.6667 06:15:23.69M 2015-10-31T06:15:47.476Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.630 33.903 1498.6677 06:15:23.89M 2015-10-31T06:15:47.683Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.630 33.904 1498.6685 06:15:24.11M 2015-10-31T06:15:47.886Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.631 33.904 1498.6693 06:15:24.31M 2015-10-31T06:15:48.086Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.632 33.905 1498.6700 06:15:24.51M 2015-10-31T06:15:48.291Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.633 33.906 1498.6719 06:15:24.71M 2015-10-31T06:15:48.496Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.633 33.906 1498.6715 06:15:24.91M 2015-10-31T06:15:48.696Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.633 33.906 1498.6714 06:15:25.13M 2015-10-31T06:15:48.896Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.633 33.906 1498.6715 06:15:25.33M 2015-10-31T06:15:49.101Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.633 33.905 1498.6709 06:15:25.52M 2015-10-31T06:15:49.306Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.905 1498.6708 06:15:25.73M 2015-10-31T06:15:49.511Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.905 1498.6710 06:15:25.92M 2015-10-31T06:15:49.711Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.627 33.900 1498.6649 06:15:26.14M 2015-10-31T06:15:49.916Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.626 33.899 1498.6637 06:15:26.34M 2015-10-31T06:15:50.120Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.630 33.902 1498.6685 06:15:26.54M 2015-10-31T06:15:50.322Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.630 33.902 1498.6689 06:15:26.74M 2015-10-31T06:15:50.541Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6775 06:15:26.94M 2015-10-31T06:15:50.726Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6768 06:15:27.17M 2015-10-31T06:15:50.926Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6766 06:15:27.36M 2015-10-31T06:15:51.131Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6768 06:15:27.55M 2015-10-31T06:15:51.336Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.638 33.910 1498.6774 06:15:27.75M 2015-10-31T06:15:51.541Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.639 33.911 1498.6780 06:15:27.95M 2015-10-31T06:15:51.741Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.636 33.908 1498.6754 06:15:28.17M 2015-10-31T06:15:51.946Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.636 33.908 1498.6763 06:15:28.37M 2015-10-31T06:15:52.146Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.635 33.907 1498.6758 06:15:28.57M 2015-10-31T06:15:52.351Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.635 33.906 1498.6760 06:15:28.77M 2015-10-31T06:15:52.557Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6792 06:15:28.97M 2015-10-31T06:15:52.757Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.638 33.909 1498.6804 06:15:29.19M 2015-10-31T06:15:52.963Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.638 33.909 1498.6815 06:15:29.39M 2015-10-31T06:15:53.162Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.635 33.906 1498.6774 06:15:29.59M 2015-10-31T06:15:53.367Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.634 33.906 1498.6759 06:15:29.78M 2015-10-31T06:15:53.601Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.636 33.907 1498.6785 06:15:30.00M 2015-10-31T06:15:53.776Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.637 33.908 1498.6799 06:15:30.20M 2015-10-31T06:15:53.976Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.637 33.909 1498.6813 06:15:30.40M 2015-10-31T06:15:54.181Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.648 33.918 1498.6931 06:15:30.60M 2015-10-31T06:15:54.381Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.646 33.920 1498.6837 06:15:30.80M 2015-10-31T06:15:54.586Z|I-OCEAN7-304-XXXX| 28.40 12.794 39.645 33.919 1498.6824 06:15:31.02M 2015-10-31T06:15:54.786Z|I-OCEAN7-304-XXXX| 28.40 12.794 39.645 33.918 1498.6821 06:15:31.22M 2015-10-31T06:15:55.007Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.644 33.918 1498.6813 06:15:31.42M 2015-10-31T06:15:55.191Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.643 33.916 1498.6796 06:15:31.63M 2015-10-31T06:15:55.403Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.646 33.920 1498.6833 06:15:31.81M 2015-10-31T06:15:55.603Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.645 33.915 1498.6907 06:15:32.03M 2015-10-31T06:15:55.841Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.645 33.915 1498.6931 06:15:32.23M 2015-10-31T06:15:56.003Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.646 33.915 1498.6952 06:15:32.43M 2015-10-31T06:15:56.212Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.647 33.916 1498.6971 06:15:32.63M 2015-10-31T06:15:56.412Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.648 33.916 1498.6990 06:15:32.83M 2015-10-31T06:15:56.617Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.648 33.917 1498.7001 06:15:33.05M 2015-10-31T06:15:56.817Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.649 33.917 1498.7008 06:15:33.25M 2015-10-31T06:15:57.022Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.649 33.917 1498.7013 06:15:33.44M 2015-10-31T06:15:57.222Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.648 33.916 1498.7001 06:15:33.65M 2015-10-31T06:15:57.427Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.647 33.916 1498.6976 06:15:33.84M 2015-10-31T06:15:57.627Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.646 33.915 1498.6953 06:15:34.06M 2015-10-31T06:15:57.832Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.646 33.915 1498.6949 06:15:34.26M 2015-10-31T06:15:58.037Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.646 33.915 1498.6949 06:15:34.46M 2015-10-31T06:15:58.242Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.646 33.916 1498.6947 06:15:34.66M 2015-10-31T06:15:58.442Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.646 33.915 1498.6936 06:15:34.86M 2015-10-31T06:15:58.647Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.646 33.916 1498.6934 06:15:35.08M 2015-10-31T06:15:58.847Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.646 33.916 1498.6934 06:15:35.28M 2015-10-31T06:15:59.052Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.647 33.917 1498.6931 06:15:35.48M 2015-10-31T06:15:59.257Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.650 33.919 1498.6967 06:15:35.68M 2015-10-31T06:15:59.477Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.642 33.911 1498.6873 06:15:35.87M 2015-10-31T06:15:59.662Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.642 33.912 1498.6884 06:15:36.11M 2015-10-31T06:15:59.862Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.640 33.910 1498.6859 06:15:36.29M 2015-10-31T06:16:00.067Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.639 33.909 1498.6852 06:15:36.49M 2015-10-31T06:16:00.272Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.639 33.908 1498.6846 06:15:36.69M 2015-10-31T06:16:00.472Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.646 33.915 1498.6931 06:15:36.89M 2015-10-31T06:16:00.677Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.647 33.916 1498.6945 06:15:37.11M 2015-10-31T06:16:00.877Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.645 33.914 1498.6919 06:15:37.31M 2015-10-31T06:16:01.083Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.644 33.913 1498.6903 06:15:37.51M 2015-10-31T06:16:01.283Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.912 1498.6884 06:15:37.70M 2015-10-31T06:16:01.487Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.643 33.912 1498.6880 06:15:37.90M 2015-10-31T06:16:01.692Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.643 33.912 1498.6879 06:15:38.12M 2015-10-31T06:16:01.892Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.643 33.913 1498.6871 06:15:38.32M 2015-10-31T06:16:02.097Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6871 06:15:38.52M 2015-10-31T06:16:02.297Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.638 33.909 1498.6808 06:15:38.72M 2015-10-31T06:16:02.502Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.909 1498.6799 06:15:38.92M 2015-10-31T06:16:02.707Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.909 1498.6794 06:15:39.14M 2015-10-31T06:16:02.907Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.637 33.909 1498.6781 06:15:39.33M 2015-10-31T06:16:03.112Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.637 33.909 1498.6770 06:15:39.54M 2015-10-31T06:16:03.317Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.637 33.908 1498.6765 06:15:39.73M 2015-10-31T06:16:03.517Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.907 1498.6758 06:15:39.93M 2015-10-31T06:16:03.723Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.635 33.907 1498.6750 06:15:40.15M 2015-10-31T06:16:03.942Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.636 33.907 1498.6752 06:15:40.35M 2015-10-31T06:16:04.127Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.636 33.908 1498.6757 06:15:40.57M 2015-10-31T06:16:04.332Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.636 33.908 1498.6768 06:15:40.75M 2015-10-31T06:16:04.537Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.908 1498.6780 06:15:40.95M 2015-10-31T06:16:04.737Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.630 33.902 1498.6719 06:15:41.17M 2015-10-31T06:16:04.937Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.630 33.901 1498.6724 06:15:41.37M 2015-10-31T06:16:05.142Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.629 33.900 1498.6722 06:15:41.56M 2015-10-31T06:16:05.347Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.629 33.900 1498.6718 06:15:41.76M 2015-10-31T06:16:05.547Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.634 33.904 1498.6780 06:15:41.96M 2015-10-31T06:16:05.752Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.635 33.906 1498.6799 06:15:42.18M 2015-10-31T06:16:05.952Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.636 33.906 1498.6825 06:15:42.38M 2015-10-31T06:16:06.157Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.637 33.907 1498.6836 06:15:42.58M 2015-10-31T06:16:06.357Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.637 33.908 1498.6840 06:15:42.78M 2015-10-31T06:16:06.563Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.638 33.908 1498.6842 06:15:43.00M 2015-10-31T06:16:06.767Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.638 33.908 1498.6848 06:15:43.20M 2015-10-31T06:16:06.967Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.638 33.909 1498.6855 06:15:43.40M 2015-10-31T06:16:07.172Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.638 33.908 1498.6849 06:15:43.59M 2015-10-31T06:16:07.377Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.637 33.907 1498.6840 06:15:43.79M 2015-10-31T06:16:07.577Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.637 33.907 1498.6832 06:15:44.01M 2015-10-31T06:16:07.782Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.636 33.907 1498.6826 06:15:44.21M 2015-10-31T06:16:08.001Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.636 33.907 1498.6807 06:15:44.41M 2015-10-31T06:16:08.187Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.635 33.907 1498.6799 06:15:44.61M 2015-10-31T06:16:08.407Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.635 33.906 1498.6797 06:15:44.81M 2015-10-31T06:16:08.592Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.634 33.905 1498.6787 06:15:45.04M 2015-10-31T06:16:08.797Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.633 33.905 1498.6775 06:15:45.22M 2015-10-31T06:16:09.004Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6758 06:15:45.43M 2015-10-31T06:16:09.203Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6753 06:15:45.62M 2015-10-31T06:16:09.441Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.906 1498.6754 06:15:45.82M 2015-10-31T06:16:09.612Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.633 33.906 1498.6753 06:15:46.04M 2015-10-31T06:16:09.812Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.634 33.906 1498.6755 06:15:46.24M 2015-10-31T06:16:10.017Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.634 33.906 1498.6742 06:15:46.44M 2015-10-31T06:16:10.217Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.634 33.907 1498.6735 06:15:46.64M 2015-10-31T06:16:10.422Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.907 1498.6742 06:15:46.84M 2015-10-31T06:16:10.627Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.635 33.908 1498.6748 06:15:47.06M 2015-10-31T06:16:10.827Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.635 33.908 1498.6746 06:15:47.26M 2015-10-31T06:16:11.032Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.908 1498.6755 06:15:47.45M 2015-10-31T06:16:11.232Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.636 33.908 1498.6765 06:15:47.66M 2015-10-31T06:16:11.437Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.637 33.908 1498.6775 06:15:47.85M 2015-10-31T06:16:11.637Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.637 33.909 1498.6777 06:15:48.07M 2015-10-31T06:16:11.842Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.637 33.908 1498.6777 06:15:48.27M 2015-10-31T06:16:12.042Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.637 33.908 1498.6780 06:15:48.47M 2015-10-31T06:16:12.247Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.637 33.908 1498.6794 06:15:48.67M 2015-10-31T06:16:12.457Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6794 06:15:48.87M 2015-10-31T06:16:12.657Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.637 33.908 1498.6794 06:15:49.09M 2015-10-31T06:16:12.872Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.637 33.908 1498.6796 06:15:49.29M 2015-10-31T06:16:13.062Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.638 33.908 1498.6807 06:15:49.50M 2015-10-31T06:16:13.262Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.638 33.908 1498.6814 06:15:49.68M 2015-10-31T06:16:13.467Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.638 33.908 1498.6821 06:15:49.88M 2015-10-31T06:16:13.672Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.635 33.905 1498.6782 06:15:50.10M 2015-10-31T06:16:13.872Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.634 33.905 1498.6782 06:15:50.30M 2015-10-31T06:16:14.077Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.635 33.906 1498.6787 06:15:50.50M 2015-10-31T06:16:14.277Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.631 33.902 1498.6732 06:15:50.70M 2015-10-31T06:16:14.483Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.632 33.903 1498.6729 06:15:50.90M 2015-10-31T06:16:14.683Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.633 33.905 1498.6720 06:15:51.12M 2015-10-31T06:16:14.887Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.634 33.906 1498.6735 06:15:51.32M 2015-10-31T06:16:15.092Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.635 33.907 1498.6753 06:15:51.52M 2015-10-31T06:16:15.321Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.636 33.909 1498.6760 06:15:51.71M 2015-10-31T06:16:15.497Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.637 33.910 1498.6770 06:15:51.91M 2015-10-31T06:16:15.697Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.637 33.910 1498.6780 06:15:52.13M 2015-10-31T06:16:15.907Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.639 33.911 1498.6792 06:15:52.33M 2015-10-31T06:16:16.107Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.640 33.912 1498.6802 06:15:52.53M 2015-10-31T06:16:16.307Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.912 1498.6820 06:15:52.73M 2015-10-31T06:16:16.512Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.913 1498.6823 06:15:52.93M 2015-10-31T06:16:16.712Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.641 33.913 1498.6820 06:15:53.15M 2015-10-31T06:16:16.918Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.640 33.912 1498.6816 06:15:53.34M 2015-10-31T06:16:17.123Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.640 33.912 1498.6814 06:15:53.54M 2015-10-31T06:16:17.343Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.639 33.911 1498.6814 06:15:53.74M 2015-10-31T06:16:17.528Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.639 33.910 1498.6809 06:15:53.96M 2015-10-31T06:16:17.728Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.638 33.910 1498.6807 06:15:54.16M 2015-10-31T06:16:17.933Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.638 33.910 1498.6808 06:15:54.36M 2015-10-31T06:16:18.133Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.910 1498.6809 06:15:54.56M 2015-10-31T06:16:18.338Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.640 33.911 1498.6821 06:15:54.76M 2015-10-31T06:16:18.543Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6830 06:15:54.96M 2015-10-31T06:16:18.743Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6826 06:15:55.18M 2015-10-31T06:16:18.948Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.911 1498.6814 06:15:55.37M 2015-10-31T06:16:19.153Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.910 1498.6805 06:15:55.57M 2015-10-31T06:16:19.353Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6805 06:15:55.77M 2015-10-31T06:16:19.558Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.638 33.909 1498.6792 06:15:55.97M 2015-10-31T06:16:19.758Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.637 33.909 1498.6783 06:15:56.19M 2015-10-31T06:16:19.963Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.638 33.909 1498.6786 06:15:56.39M 2015-10-31T06:16:20.168Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.909 1498.6788 06:15:56.59M 2015-10-31T06:16:20.368Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.638 33.909 1498.6790 06:15:56.79M 2015-10-31T06:16:20.573Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.642 33.913 1498.6836 06:15:57.01M 2015-10-31T06:16:20.778Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.643 33.914 1498.6848 06:15:57.21M 2015-10-31T06:16:20.978Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.644 33.915 1498.6868 06:15:57.41M 2015-10-31T06:16:21.178Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.911 1498.6815 06:15:57.61M 2015-10-31T06:16:21.383Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6804 06:15:57.80M 2015-10-31T06:16:21.588Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6794 06:15:58.02M 2015-10-31T06:16:21.809Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.909 1498.6791 06:15:58.22M 2015-10-31T06:16:21.993Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6781 06:15:58.44M 2015-10-31T06:16:22.198Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.635 33.907 1498.6759 06:15:58.62M 2015-10-31T06:16:22.398Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.633 33.906 1498.6740 06:15:58.82M 2015-10-31T06:16:22.604Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.634 33.907 1498.6752 06:15:59.04M 2015-10-31T06:16:22.808Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.908 1498.6747 06:15:59.24M 2015-10-31T06:16:23.008Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.636 33.908 1498.6761 06:15:59.44M 2015-10-31T06:16:23.213Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.636 33.908 1498.6760 06:15:59.63M 2015-10-31T06:16:23.413Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.635 33.908 1498.6759 06:15:59.83M 2015-10-31T06:16:23.618Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.635 33.907 1498.6757 06:16:00.05M 2015-10-31T06:16:23.818Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.911 1498.6813 06:16:00.25M 2015-10-31T06:16:24.023Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.640 33.912 1498.6816 06:16:00.45M 2015-10-31T06:16:24.228Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.641 33.912 1498.6831 06:16:00.65M 2015-10-31T06:16:24.428Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.640 33.912 1498.6830 06:16:00.85M 2015-10-31T06:16:24.633Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.641 33.912 1498.6836 06:16:01.06M 2015-10-31T06:16:24.833Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.641 33.912 1498.6851 06:16:01.26M 2015-10-31T06:16:25.038Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.642 33.913 1498.6868 06:16:01.46M 2015-10-31T06:16:25.281Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.915 1498.6888 06:16:01.66M 2015-10-31T06:16:25.448Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.645 33.915 1498.6890 06:16:01.86M 2015-10-31T06:16:25.648Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.642 33.913 1498.6860 06:16:02.08M 2015-10-31T06:16:25.853Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.642 33.912 1498.6860 06:16:02.28M 2015-10-31T06:16:26.053Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.641 33.912 1498.6852 06:16:02.48M 2015-10-31T06:16:26.273Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6832 06:16:02.68M 2015-10-31T06:16:26.458Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.638 33.909 1498.6809 06:16:02.89M 2015-10-31T06:16:26.668Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.636 33.907 1498.6777 06:16:03.10M 2015-10-31T06:16:26.868Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.632 33.903 1498.6722 06:16:03.30M 2015-10-31T06:16:27.068Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.635 33.906 1498.6747 06:16:03.49M 2015-10-31T06:16:27.273Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.636 33.908 1498.6759 06:16:03.69M 2015-10-31T06:16:27.473Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.638 33.910 1498.6786 06:16:03.89M 2015-10-31T06:16:27.678Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.638 33.910 1498.6775 06:16:04.11M 2015-10-31T06:16:27.881Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.911 1498.6769 06:16:04.31M 2015-10-31T06:16:28.083Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.639 33.912 1498.6764 06:16:04.51M 2015-10-31T06:16:28.288Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.639 33.912 1498.6770 06:16:04.71M 2015-10-31T06:16:28.488Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.640 33.913 1498.6781 06:16:04.91M 2015-10-31T06:16:28.693Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.641 33.913 1498.6788 06:16:05.12M 2015-10-31T06:16:28.899Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.641 33.914 1498.6788 06:16:05.32M 2015-10-31T06:16:29.098Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.642 33.915 1498.6805 06:16:05.52M 2015-10-31T06:16:29.303Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.643 33.915 1498.6820 06:16:05.72M 2015-10-31T06:16:29.503Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.635 33.908 1498.6743 06:16:05.92M 2015-10-31T06:16:29.708Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.635 33.907 1498.6748 06:16:06.14M 2015-10-31T06:16:29.913Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.636 33.908 1498.6753 06:16:06.34M 2015-10-31T06:16:30.113Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.907 1498.6766 06:16:06.54M 2015-10-31T06:16:30.318Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.635 33.906 1498.6775 06:16:06.74M 2015-10-31T06:16:30.518Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.639 33.909 1498.6815 06:16:06.94M 2015-10-31T06:16:30.743Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.636 33.906 1498.6783 06:16:07.15M 2015-10-31T06:16:30.928Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.906 1498.6786 06:16:07.37M 2015-10-31T06:16:31.128Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.635 33.906 1498.6792 06:16:07.56M 2015-10-31T06:16:31.333Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.634 33.905 1498.6780 06:16:07.75M 2015-10-31T06:16:31.533Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.634 33.905 1498.6780 06:16:07.95M 2015-10-31T06:16:31.738Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.634 33.905 1498.6770 06:16:08.17M 2015-10-31T06:16:31.943Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.632 33.904 1498.6758 06:16:08.37M 2015-10-31T06:16:32.148Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.631 33.903 1498.6747 06:16:08.57M 2015-10-31T06:16:32.348Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.639 33.910 1498.6825 06:16:08.77M 2015-10-31T06:16:32.553Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.640 33.911 1498.6831 06:16:08.97M 2015-10-31T06:16:32.753Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.911 1498.6825 06:16:09.19M 2015-10-31T06:16:32.958Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.640 33.912 1498.6841 06:16:09.38M 2015-10-31T06:16:33.158Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.640 33.912 1498.6832 06:16:09.58M 2015-10-31T06:16:33.363Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.640 33.912 1498.6816 06:16:09.78M 2015-10-31T06:16:33.568Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.639 33.911 1498.6804 06:16:10.00M 2015-10-31T06:16:33.768Z|I-OCEAN7-304-XXXX| 28.45 12.793 39.639 33.914 1498.6722 06:16:10.20M 2015-10-31T06:16:33.973Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.639 33.915 1498.6707 06:16:10.40M 2015-10-31T06:16:34.178Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.639 33.915 1498.6715 06:16:10.60M 2015-10-31T06:16:34.378Z|I-OCEAN7-304-XXXX| 28.43 12.793 39.639 33.914 1498.6731 06:16:10.80M 2015-10-31T06:16:34.578Z|I-OCEAN7-304-XXXX| 28.39 12.794 39.638 33.913 1498.6725 06:16:11.02M 2015-10-31T06:16:34.783Z|I-OCEAN7-304-XXXX| 28.39 12.794 39.638 33.912 1498.6740 06:16:11.21M 2015-10-31T06:16:34.988Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.632 33.906 1498.6681 06:16:11.41M 2015-10-31T06:16:35.208Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.632 33.905 1498.6693 06:16:11.61M 2015-10-31T06:16:35.393Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.631 33.904 1498.6697 06:16:11.83M 2015-10-31T06:16:35.598Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.629 33.902 1498.6682 06:16:12.03M 2015-10-31T06:16:35.798Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.628 33.901 1498.6669 06:16:12.23M 2015-10-31T06:16:36.004Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.627 33.899 1498.6664 06:16:12.43M 2015-10-31T06:16:36.208Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.634 33.906 1498.6747 06:16:12.63M 2015-10-31T06:16:36.408Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.635 33.907 1498.6753 06:16:12.83M 2015-10-31T06:16:36.608Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.907 1498.6763 06:16:13.05M 2015-10-31T06:16:36.818Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.635 33.907 1498.6765 06:16:13.24M 2015-10-31T06:16:37.018Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.636 33.907 1498.6780 06:16:13.45M 2015-10-31T06:16:37.218Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.912 1498.6844 06:16:13.64M 2015-10-31T06:16:37.423Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.912 1498.6838 06:16:13.84M 2015-10-31T06:16:37.628Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.641 33.912 1498.6832 06:16:14.06M 2015-10-31T06:16:37.833Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.641 33.912 1498.6827 06:16:14.26M 2015-10-31T06:16:38.033Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.640 33.912 1498.6824 06:16:14.46M 2015-10-31T06:16:38.239Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.640 33.912 1498.6821 06:16:14.66M 2015-10-31T06:16:38.438Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.912 1498.6825 06:16:14.86M 2015-10-31T06:16:38.643Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.641 33.912 1498.6832 06:16:15.08M 2015-10-31T06:16:38.843Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.640 33.913 1498.6802 06:16:15.28M 2015-10-31T06:16:39.048Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.640 33.912 1498.6799 06:16:15.47M 2015-10-31T06:16:39.248Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.639 33.912 1498.6797 06:16:15.67M 2015-10-31T06:16:39.453Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.639 33.911 1498.6799 06:16:15.87M 2015-10-31T06:16:39.673Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6796 06:16:16.09M 2015-10-31T06:16:39.858Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6792 06:16:16.31M 2015-10-31T06:16:40.063Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.637 33.909 1498.6791 06:16:16.49M 2015-10-31T06:16:40.280Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.636 33.908 1498.6772 06:16:16.69M 2015-10-31T06:16:40.468Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.638 33.910 1498.6801 06:16:16.89M 2015-10-31T06:16:40.673Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.909 1498.6798 06:16:17.11M 2015-10-31T06:16:40.873Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.909 1498.6803 06:16:17.30M 2015-10-31T06:16:41.078Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6797 06:16:17.50M 2015-10-31T06:16:41.279Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6805 06:16:17.71M 2015-10-31T06:16:41.484Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6814 06:16:17.90M 2015-10-31T06:16:41.688Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6821 06:16:18.12M 2015-10-31T06:16:41.893Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.633 33.904 1498.6770 06:16:18.32M 2015-10-31T06:16:42.121Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.632 33.903 1498.6758 06:16:18.52M 2015-10-31T06:16:42.294Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.633 33.903 1498.6770 06:16:18.72M 2015-10-31T06:16:42.499Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.633 33.903 1498.6775 06:16:18.92M 2015-10-31T06:16:42.704Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.633 33.903 1498.6777 06:16:19.13M 2015-10-31T06:16:42.904Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.633 33.903 1498.6772 06:16:19.33M 2015-10-31T06:16:43.109Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.632 33.902 1498.6764 06:16:19.53M 2015-10-31T06:16:43.314Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.638 33.908 1498.6826 06:16:19.73M 2015-10-31T06:16:43.514Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.639 33.909 1498.6827 06:16:19.93M 2015-10-31T06:16:43.719Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.639 33.910 1498.6824 06:16:20.15M 2015-10-31T06:16:43.924Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.638 33.909 1498.6820 06:16:20.35M 2015-10-31T06:16:44.139Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.643 33.913 1498.6870 06:16:20.55M 2015-10-31T06:16:44.329Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.643 33.913 1498.6864 06:16:20.76M 2015-10-31T06:16:44.529Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6931 06:16:20.95M 2015-10-31T06:16:44.729Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.648 33.918 1498.6929 06:16:21.17M 2015-10-31T06:16:44.934Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.648 33.918 1498.6926 06:16:21.36M 2015-10-31T06:16:45.139Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.639 33.910 1498.6825 06:16:21.56M 2015-10-31T06:16:45.344Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.636 33.907 1498.6794 06:16:21.76M 2015-10-31T06:16:45.544Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.637 33.908 1498.6807 06:16:21.96M 2015-10-31T06:16:45.749Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.638 33.909 1498.6802 06:16:22.18M 2015-10-31T06:16:45.954Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.628 33.900 1498.6694 06:16:22.38M 2015-10-31T06:16:46.154Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.628 33.899 1498.6686 06:16:22.58M 2015-10-31T06:16:46.359Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.627 33.899 1498.6682 06:16:22.78M 2015-10-31T06:16:46.559Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.626 33.898 1498.6685 06:16:23.98M 2015-10-31T06:16:46.801Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.626 33.897 1498.6685 06:16:23.19M 2015-10-31T06:16:46.969Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.626 33.896 1498.6699 06:16:23.39M 2015-10-31T06:16:47.169Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.626 33.897 1498.6705 06:16:23.59M 2015-10-31T06:16:47.374Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.627 33.897 1498.6724 06:16:23.79M 2015-10-31T06:16:47.574Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.628 33.898 1498.6733 06:16:24.01M 2015-10-31T06:16:47.779Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.629 33.899 1498.6752 06:16:24.21M 2015-10-31T06:16:47.984Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.633 33.904 1498.6794 06:16:24.41M 2015-10-31T06:16:48.189Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.634 33.903 1498.6820 06:16:24.61M 2015-10-31T06:16:48.389Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.638 33.907 1498.6866 06:16:24.81M 2015-10-31T06:16:48.609Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.638 33.908 1498.6866 06:16:25.03M 2015-10-31T06:16:48.794Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.638 33.908 1498.6863 06:16:25.24M 2015-10-31T06:16:48.994Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.638 33.908 1498.6853 06:16:25.42M 2015-10-31T06:16:49.199Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.638 33.908 1498.6857 06:16:25.62M 2015-10-31T06:16:49.404Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.639 33.909 1498.6862 06:16:25.82M 2015-10-31T06:16:49.609Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.640 33.909 1498.6887 06:16:26.04M 2015-10-31T06:16:49.809Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.641 33.913 1498.6829 06:16:26.24M 2015-10-31T06:16:50.009Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.641 33.912 1498.6862 06:16:26.44M 2015-10-31T06:16:50.219Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.642 33.912 1498.6871 06:16:26.64M 2015-10-31T06:16:50.419Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.640 33.911 1498.6858 06:16:26.84M 2015-10-31T06:16:50.619Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.641 33.911 1498.6874 06:16:27.06M 2015-10-31T06:16:50.824Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.641 33.911 1498.6885 06:16:27.25M 2015-10-31T06:16:51.029Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.641 33.911 1498.6893 06:16:27.45M 2015-10-31T06:16:51.229Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.633 33.903 1498.6810 06:16:27.65M 2015-10-31T06:16:51.434Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.632 33.902 1498.6804 06:16:27.85M 2015-10-31T06:16:51.634Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.631 33.901 1498.6790 06:16:28.07M 2015-10-31T06:16:51.834Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.633 33.903 1498.6807 06:16:28.27M 2015-10-31T06:16:52.044Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.633 33.904 1498.6798 06:16:28.46M 2015-10-31T06:16:52.244Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.634 33.904 1498.6791 06:16:28.67M 2015-10-31T06:16:52.449Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.629 33.900 1498.6722 06:16:28.87M 2015-10-31T06:16:52.649Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.627 33.898 1498.6699 06:16:29.09M 2015-10-31T06:16:52.854Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.627 33.899 1498.6705 06:16:29.28M 2015-10-31T06:16:53.074Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.628 33.899 1498.6708 06:16:29.48M 2015-10-31T06:16:53.259Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.635 33.905 1498.6788 06:16:29.70M 2015-10-31T06:16:53.464Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.633 33.903 1498.6772 06:16:29.88M 2015-10-31T06:16:53.664Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.632 33.905 1498.6722 06:16:30.10M 2015-10-31T06:16:53.869Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.905 1498.6725 06:16:30.30M 2015-10-31T06:16:54.074Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6726 06:16:30.50M 2015-10-31T06:16:54.274Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6730 06:16:30.70M 2015-10-31T06:16:54.479Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6725 06:16:30.89M 2015-10-31T06:16:54.684Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6721 06:16:31.11M 2015-10-31T06:16:54.884Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.632 33.905 1498.6726 06:16:31.32M 2015-10-31T06:16:55.084Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.633 33.906 1498.6732 06:16:31.51M 2015-10-31T06:16:55.294Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.634 33.906 1498.6742 06:16:31.71M 2015-10-31T06:16:55.499Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.644 33.916 1498.6860 06:16:31.91M 2015-10-31T06:16:55.694Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.642 33.914 1498.6841 06:16:32.13M 2015-10-31T06:16:55.899Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.913 1498.6838 06:16:32.33M 2015-10-31T06:16:56.121Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.912 1498.6835 06:16:32.53M 2015-10-31T06:16:56.304Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6833 06:16:32.73M 2015-10-31T06:16:56.509Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.640 33.911 1498.6814 06:16:32.93M 2015-10-31T06:16:56.714Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.638 33.909 1498.6803 06:16:33.15M 2015-10-31T06:16:56.914Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.624 33.896 1498.6646 06:16:33.35M 2015-10-31T06:16:57.119Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.623 33.895 1498.6631 06:16:33.54M 2015-10-31T06:16:57.319Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.622 33.894 1498.6615 06:16:33.74M 2015-10-31T06:16:57.539Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.627 33.899 1498.6665 06:16:33.94M 2015-10-31T06:16:57.724Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.629 33.901 1498.6687 06:16:34.18M 2015-10-31T06:16:57.929Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.631 33.903 1498.6705 06:16:34.36M 2015-10-31T06:16:58.134Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.618 33.891 1498.6560 06:16:34.56M 2015-10-31T06:16:58.329Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.617 33.890 1498.6541 06:16:34.76M 2015-10-31T06:16:58.539Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.616 33.889 1498.6527 06:16:34.95M 2015-10-31T06:16:58.744Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.629 33.902 1498.6678 06:16:35.18M 2015-10-31T06:16:58.949Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.629 33.902 1498.6681 06:16:35.37M 2015-10-31T06:16:59.149Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.630 33.902 1498.6681 06:16:35.58M 2015-10-31T06:16:59.349Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.630 33.903 1498.6693 06:16:35.77M 2015-10-31T06:16:59.554Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.631 33.903 1498.6705 06:16:35.97M 2015-10-31T06:16:59.754Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.631 33.903 1498.6708 06:16:36.19M 2015-10-31T06:16:59.959Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.631 33.903 1498.6708 06:16:36.39M 2015-10-31T06:17:00.159Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.631 33.903 1498.6710 06:16:36.59M 2015-10-31T06:17:00.370Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.631 33.903 1498.6710 06:16:36.79M 2015-10-31T06:17:00.569Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.631 33.903 1498.6714 06:16:37.01M 2015-10-31T06:17:00.774Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.631 33.903 1498.6708 06:16:37.20M 2015-10-31T06:17:00.974Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.630 33.902 1498.6698 06:16:37.40M 2015-10-31T06:17:01.179Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.630 33.902 1498.6702 06:16:37.60M 2015-10-31T06:17:01.384Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.628 33.900 1498.6678 06:16:37.80M 2015-10-31T06:17:01.584Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.632 33.904 1498.6727 06:16:38.02M 2015-10-31T06:17:01.789Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.634 33.906 1498.6743 06:16:38.22M 2015-10-31T06:17:02.009Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.635 33.907 1498.6768 06:16:38.42M 2015-10-31T06:17:02.194Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6790 06:16:38.63M 2015-10-31T06:17:02.394Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6801 06:16:38.82M 2015-10-31T06:17:02.600Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.911 1498.6805 06:16:39.03M 2015-10-31T06:17:02.805Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.639 33.911 1498.6802 06:16:39.23M 2015-10-31T06:17:03.009Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.639 33.911 1498.6805 06:16:39.43M 2015-10-31T06:17:03.209Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.910 1498.6794 06:16:39.63M 2015-10-31T06:17:03.409Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6785 06:16:39.83M 2015-10-31T06:17:03.614Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.637 33.909 1498.6779 06:16:40.05M 2015-10-31T06:17:03.819Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.910 1498.6786 06:16:40.25M 2015-10-31T06:17:04.041Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.638 33.910 1498.6814 06:16:40.45M 2015-10-31T06:17:04.220Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6812 06:16:40.65M 2015-10-31T06:17:04.430Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.639 33.910 1498.6816 06:16:40.84M 2015-10-31T06:17:04.630Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.635 33.907 1498.6777 06:16:41.07M 2015-10-31T06:17:04.834Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.636 33.907 1498.6783 06:16:41.27M 2015-10-31T06:17:05.034Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.635 33.906 1498.6779 06:16:41.46M 2015-10-31T06:17:05.239Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.634 33.905 1498.6770 06:16:41.66M 2015-10-31T06:17:05.445Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.630 33.901 1498.6722 06:16:41.86M 2015-10-31T06:17:05.645Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.629 33.901 1498.6720 06:16:42.08M 2015-10-31T06:17:05.850Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.629 33.900 1498.6718 06:16:42.28M 2015-10-31T06:17:06.050Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.631 33.903 1498.6730 06:16:42.48M 2015-10-31T06:17:06.255Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.631 33.903 1498.6737 06:16:42.68M 2015-10-31T06:17:06.475Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.631 33.903 1498.6736 06:16:42.88M 2015-10-31T06:17:06.665Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.631 33.902 1498.6737 06:16:43.11M 2015-10-31T06:17:06.865Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.631 33.902 1498.6741 06:16:43.30M 2015-10-31T06:17:07.070Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.908 1498.6808 06:16:43.49M 2015-10-31T06:17:07.270Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.637 33.908 1498.6807 06:16:43.69M 2015-10-31T06:17:07.475Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.638 33.909 1498.6819 06:16:43.89M 2015-10-31T06:17:07.675Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.909 1498.6816 06:16:44.11M 2015-10-31T06:17:07.875Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.637 33.909 1498.6807 06:16:44.31M 2015-10-31T06:17:08.085Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.637 33.908 1498.6801 06:16:44.50M 2015-10-31T06:17:08.285Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6790 06:16:44.71M 2015-10-31T06:17:08.490Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6796 06:16:44.91M 2015-10-31T06:17:08.690Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6792 06:16:45.12M 2015-10-31T06:17:08.895Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6802 06:16:45.32M 2015-10-31T06:17:09.100Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6807 06:16:45.52M 2015-10-31T06:17:09.300Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.637 33.908 1498.6801 06:16:45.72M 2015-10-31T06:17:09.500Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.638 33.909 1498.6808 06:16:45.92M 2015-10-31T06:17:09.705Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.637 33.908 1498.6805 06:16:46.14M 2015-10-31T06:17:09.910Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.637 33.908 1498.6792 06:16:46.34M 2015-10-31T06:17:10.115Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.636 33.907 1498.6788 06:16:46.54M 2015-10-31T06:17:10.321Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.636 33.907 1498.6781 06:16:46.74M 2015-10-31T06:17:10.515Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.907 1498.6768 06:16:46.94M 2015-10-31T06:17:10.721Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.906 1498.6763 06:16:47.15M 2015-10-31T06:17:10.961Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.635 33.906 1498.6758 06:16:47.35M 2015-10-31T06:17:11.125Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.634 33.906 1498.6744 06:16:47.57M 2015-10-31T06:17:11.330Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.642 33.913 1498.6842 06:16:47.75M 2015-10-31T06:17:11.535Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.644 33.914 1498.6858 06:16:47.95M 2015-10-31T06:17:11.735Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.646 33.917 1498.6884 06:16:48.17M 2015-10-31T06:17:11.935Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.638 33.909 1498.6787 06:16:48.37M 2015-10-31T06:17:12.140Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.641 33.912 1498.6821 06:16:48.57M 2015-10-31T06:17:12.345Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.642 33.913 1498.6836 06:16:48.77M 2015-10-31T06:17:12.550Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.640 33.911 1498.6812 06:16:48.96M 2015-10-31T06:17:12.750Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.639 33.910 1498.6790 06:16:49.19M 2015-10-31T06:17:12.955Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.637 33.909 1498.6772 06:16:49.38M 2015-10-31T06:17:13.155Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.636 33.908 1498.6764 06:16:49.58M 2015-10-31T06:17:13.360Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.907 1498.6764 06:16:49.78M 2015-10-31T06:17:13.565Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.914 1498.6836 06:16:50.00M 2015-10-31T06:17:13.765Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.643 33.915 1498.6844 06:16:50.20M 2015-10-31T06:17:13.970Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.644 33.916 1498.6851 06:16:50.40M 2015-10-31T06:17:14.175Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.644 33.916 1498.6859 06:16:50.60M 2015-10-31T06:17:14.375Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.645 33.917 1498.6881 06:16:50.80M 2015-10-31T06:17:14.575Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.647 33.918 1498.6898 06:16:51.01M 2015-10-31T06:17:14.780Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.647 33.919 1498.6906 06:16:51.21M 2015-10-31T06:17:14.985Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.647 33.918 1498.6908 06:16:51.41M 2015-10-31T06:17:15.185Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.646 33.917 1498.6907 06:16:51.61M 2015-10-31T06:17:15.410Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.645 33.916 1498.6888 06:16:51.81M 2015-10-31T06:17:15.595Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.644 33.916 1498.6874 06:16:52.05M 2015-10-31T06:17:15.795Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.643 33.913 1498.6891 06:16:52.23M 2015-10-31T06:17:16.000Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.642 33.912 1498.6879 06:16:52.43M 2015-10-31T06:17:16.200Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.640 33.910 1498.6863 06:16:52.63M 2015-10-31T06:17:16.405Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.639 33.909 1498.6853 06:16:52.82M 2015-10-31T06:17:16.610Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.638 33.908 1498.6842 06:16:53.05M 2015-10-31T06:17:16.815Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.638 33.909 1498.6831 06:16:53.24M 2015-10-31T06:17:17.015Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.637 33.909 1498.6826 06:16:53.44M 2015-10-31T06:17:17.215Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.908 1498.6816 06:16:53.64M 2015-10-31T06:17:17.420Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.636 33.907 1498.6794 06:16:53.84M 2015-10-31T06:17:17.625Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.635 33.907 1498.6771 06:16:54.06M 2015-10-31T06:17:17.825Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.635 33.907 1498.6766 06:16:54.26M 2015-10-31T06:17:18.030Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.636 33.908 1498.6775 06:16:54.46M 2015-10-31T06:17:18.235Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.636 33.908 1498.6781 06:16:54.66M 2015-10-31T06:17:18.440Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.637 33.909 1498.6801 06:16:54.86M 2015-10-31T06:17:18.640Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.637 33.909 1498.6799 06:16:55.08M 2015-10-31T06:17:18.845Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.638 33.909 1498.6809 06:16:55.27M 2015-10-31T06:17:19.045Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.638 33.909 1498.6820 06:16:55.47M 2015-10-31T06:17:19.250Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.639 33.910 1498.6825 06:16:55.67M 2015-10-31T06:17:19.450Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.639 33.911 1498.6820 06:16:55.87M 2015-10-31T06:17:19.650Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.639 33.910 1498.6805 06:16:56.09M 2015-10-31T06:17:19.870Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.639 33.910 1498.6799 06:16:56.29M 2015-10-31T06:17:20.060Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.639 33.911 1498.6794 06:16:56.50M 2015-10-31T06:17:20.265Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.641 33.913 1498.6810 06:16:56.69M 2015-10-31T06:17:20.465Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.640 33.912 1498.6799 06:16:56.88M 2015-10-31T06:17:20.670Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.640 33.912 1498.6802 06:16:57.10M 2015-10-31T06:17:20.870Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.640 33.911 1498.6798 06:16:57.30M 2015-10-31T06:17:21.075Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.639 33.911 1498.6799 06:16:57.50M 2015-10-31T06:17:21.281Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.639 33.911 1498.6801 06:16:57.70M 2015-10-31T06:17:21.481Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.639 33.911 1498.6791 06:16:57.90M 2015-10-31T06:17:21.721Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.642 33.914 1498.6831 06:16:58.12M 2015-10-31T06:17:21.890Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.642 33.913 1498.6838 06:16:58.32M 2015-10-31T06:17:22.090Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.643 33.914 1498.6852 06:16:58.52M 2015-10-31T06:17:22.295Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.644 33.915 1498.6868 06:16:58.72M 2015-10-31T06:17:22.500Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.645 33.915 1498.6888 06:16:58.91M 2015-10-31T06:17:22.700Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.646 33.916 1498.6898 06:16:59.14M 2015-10-31T06:17:22.900Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.646 33.916 1498.6915 06:16:59.33M 2015-10-31T06:17:23.105Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.648 33.918 1498.6934 06:16:59.53M 2015-10-31T06:17:23.310Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.647 33.916 1498.6924 06:16:59.73M 2015-10-31T06:17:23.510Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6836 06:16:59.93M 2015-10-31T06:17:23.715Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6826 06:17:00.15M 2015-10-31T06:17:23.915Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.637 33.908 1498.6815 06:17:00.35M 2015-10-31T06:17:24.120Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.637 33.907 1498.6812 06:17:00.55M 2015-10-31T06:17:24.340Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.636 33.906 1498.6802 06:17:00.75M 2015-10-31T06:17:24.525Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.639 33.910 1498.6847 06:17:00.96M 2015-10-31T06:17:24.730Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.641 33.911 1498.6855 06:17:01.16M 2015-10-31T06:17:24.935Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.642 33.913 1498.6871 06:17:01.36M 2015-10-31T06:17:25.135Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.645 33.915 1498.6896 06:17:01.56M 2015-10-31T06:17:25.340Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.645 33.916 1498.6893 06:17:01.76M 2015-10-31T06:17:25.561Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.639 33.910 1498.6816 06:17:01.96M 2015-10-31T06:17:25.745Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.638 33.910 1498.6819 06:17:02.18M 2015-10-31T06:17:25.946Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.638 33.909 1498.6813 06:17:02.38M 2015-10-31T06:17:26.150Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.908 1498.6799 06:17:02.58M 2015-10-31T06:17:26.355Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.907 1498.6791 06:17:02.77M 2015-10-31T06:17:26.560Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.635 33.906 1498.6783 06:17:03.00M 2015-10-31T06:17:26.760Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.634 33.905 1498.6783 06:17:03.20M 2015-10-31T06:17:26.961Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.643 33.914 1498.6885 06:17:03.39M 2015-10-31T06:17:27.161Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.643 33.914 1498.6887 06:17:03.59M 2015-10-31T06:17:27.371Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.644 33.914 1498.6891 06:17:03.79M 2015-10-31T06:17:27.575Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.644 33.915 1498.6897 06:17:04.01M 2015-10-31T06:17:27.776Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.644 33.915 1498.6893 06:17:04.21M 2015-10-31T06:17:27.976Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.644 33.915 1498.6901 06:17:04.41M 2015-10-31T06:17:28.181Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.644 33.915 1498.6906 06:17:04.60M 2015-10-31T06:17:28.385Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.645 33.916 1498.6915 06:17:04.81M 2015-10-31T06:17:28.585Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.645 33.915 1498.6921 06:17:05.02M 2015-10-31T06:17:28.806Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6923 06:17:05.22M 2015-10-31T06:17:29.002Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6924 06:17:05.44M 2015-10-31T06:17:29.196Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6929 06:17:05.62M 2015-10-31T06:17:29.401Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6925 06:17:05.82M 2015-10-31T06:17:29.606Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.644 33.914 1498.6912 06:17:06.04M 2015-10-31T06:17:29.806Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.643 33.913 1498.6899 06:17:06.24M 2015-10-31T06:17:30.011Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.642 33.912 1498.6896 06:17:06.44M 2015-10-31T06:17:30.211Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.641 33.911 1498.6887 06:17:06.64M 2015-10-31T06:17:30.416Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.642 33.912 1498.6888 06:17:06.83M 2015-10-31T06:17:30.621Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.642 33.912 1498.6882 06:17:07.05M 2015-10-31T06:17:30.841Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.642 33.911 1498.6891 06:17:07.25M 2015-10-31T06:17:31.026Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.641 33.911 1498.6884 06:17:07.45M 2015-10-31T06:17:31.226Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.641 33.910 1498.6880 06:17:07.65M 2015-10-31T06:17:31.431Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.640 33.909 1498.6863 06:17:07.85M 2015-10-31T06:17:31.636Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.639 33.909 1498.6840 06:17:08.07M 2015-10-31T06:17:31.836Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.638 33.908 1498.6825 06:17:08.27M 2015-10-31T06:17:32.041Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.637 33.908 1498.6809 06:17:08.47M 2015-10-31T06:17:32.241Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.636 33.906 1498.6801 06:17:08.67M 2015-10-31T06:17:32.446Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.635 33.906 1498.6780 06:17:08.86M 2015-10-31T06:17:32.646Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6776 06:17:09.09M 2015-10-31T06:17:32.851Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6777 06:17:09.28M 2015-10-31T06:17:33.056Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.636 33.907 1498.6785 06:17:09.48M 2015-10-31T06:17:33.271Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.636 33.907 1498.6782 06:17:09.68M 2015-10-31T06:17:33.461Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.907 1498.6769 06:17:09.90M 2015-10-31T06:17:33.661Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6766 06:17:10.10M 2015-10-31T06:17:33.866Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6764 06:17:10.30M 2015-10-31T06:17:34.071Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.637 33.909 1498.6776 06:17:10.50M 2015-10-31T06:17:34.276Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.637 33.909 1498.6771 06:17:10.70M 2015-10-31T06:17:34.476Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.638 33.910 1498.6779 06:17:10.90M 2015-10-31T06:17:34.681Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.638 33.910 1498.6774 06:17:11.12M 2015-10-31T06:17:34.881Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.638 33.910 1498.6781 06:17:11.31M 2015-10-31T06:17:35.086Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.630 33.903 1498.6702 06:17:11.51M 2015-10-31T06:17:35.286Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.632 33.904 1498.6726 06:17:11.71M 2015-10-31T06:17:35.491Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.633 33.905 1498.6733 06:17:11.91M 2015-10-31T06:17:35.696Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.634 33.906 1498.6744 06:17:12.13M 2015-10-31T06:17:35.896Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.635 33.907 1498.6765 06:17:12.33M 2015-10-31T06:17:36.101Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.637 33.909 1498.6782 06:17:12.53M 2015-10-31T06:17:36.306Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.638 33.910 1498.6793 06:17:12.73M 2015-10-31T06:17:36.506Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.639 33.911 1498.6826 06:17:12.93M 2015-10-31T06:17:36.711Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.641 33.912 1498.6846 06:17:13.14M 2015-10-31T06:17:36.911Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.634 33.905 1498.6777 06:17:13.34M 2015-10-31T06:17:37.116Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.633 33.904 1498.6771 06:17:13.54M 2015-10-31T06:17:37.316Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.633 33.904 1498.6774 06:17:13.74M 2015-10-31T06:17:37.561Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.632 33.903 1498.6764 06:17:13.94M 2015-10-31T06:17:37.741Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.631 33.902 1498.6758 06:17:14.16M 2015-10-31T06:17:37.926Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.632 33.903 1498.6770 06:17:14.37M 2015-10-31T06:17:38.131Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.635 33.906 1498.6813 06:17:14.56M 2015-10-31T06:17:38.336Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.637 33.907 1498.6827 06:17:14.76M 2015-10-31T06:17:38.536Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.638 33.908 1498.6840 06:17:14.96M 2015-10-31T06:17:38.741Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.639 33.909 1498.6853 06:17:15.17M 2015-10-31T06:17:38.941Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.639 33.909 1498.6860 06:17:15.37M 2015-10-31T06:17:39.146Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.640 33.910 1498.6862 06:17:15.57M 2015-10-31T06:17:39.346Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.640 33.910 1498.6860 06:17:15.77M 2015-10-31T06:17:39.561Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.639 33.910 1498.6857 06:17:15.97M 2015-10-31T06:17:39.756Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.639 33.910 1498.6857 06:17:16.19M 2015-10-31T06:17:39.961Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.639 33.909 1498.6848 06:17:16.39M 2015-10-31T06:17:40.161Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.639 33.909 1498.6841 06:17:16.59M 2015-10-31T06:17:40.361Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.638 33.909 1498.6831 06:17:16.79M 2015-10-31T06:17:40.566Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.637 33.908 1498.6827 06:17:17.00M 2015-10-31T06:17:40.771Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.638 33.908 1498.6833 06:17:17.20M 2015-10-31T06:17:40.976Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.638 33.908 1498.6837 06:17:17.40M 2015-10-31T06:17:41.176Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.637 33.907 1498.6829 06:17:17.60M 2015-10-31T06:17:41.376Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.637 33.907 1498.6819 06:17:17.80M 2015-10-31T06:17:41.601Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.636 33.907 1498.6810 06:17:18.02M 2015-10-31T06:17:41.786Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.635 33.906 1498.6802 06:17:18.22M 2015-10-31T06:17:41.986Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.635 33.905 1498.6793 06:17:18.42M 2015-10-31T06:17:42.206Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.635 33.906 1498.6804 06:17:18.62M 2015-10-31T06:17:42.396Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.635 33.906 1498.6801 06:17:18.83M 2015-10-31T06:17:42.596Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.635 33.905 1498.6797 06:17:19.03M 2015-10-31T06:17:42.801Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.634 33.905 1498.6799 06:17:19.23M 2015-10-31T06:17:43.001Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.634 33.904 1498.6802 06:17:19.43M 2015-10-31T06:17:43.206Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.634 33.904 1498.6799 06:17:19.63M 2015-10-31T06:17:43.411Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.633 33.903 1498.6782 06:17:19.83M 2015-10-31T06:17:43.611Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.633 33.904 1498.6781 06:17:20.05M 2015-10-31T06:17:43.811Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.631 33.902 1498.6759 06:17:20.25M 2015-10-31T06:17:44.016Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.631 33.902 1498.6755 06:17:20.45M 2015-10-31T06:17:44.221Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.631 33.902 1498.6755 06:17:20.65M 2015-10-31T06:17:44.426Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.631 33.902 1498.6757 06:17:20.85M 2015-10-31T06:17:44.626Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.631 33.901 1498.6758 06:17:21.06M 2015-10-31T06:17:44.831Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.635 33.906 1498.6815 06:17:21.26M 2015-10-31T06:17:45.031Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.634 33.904 1498.6793 06:17:21.46M 2015-10-31T06:17:45.236Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.633 33.904 1498.6780 06:17:21.66M 2015-10-31T06:17:45.436Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.633 33.903 1498.6782 06:17:21.86M 2015-10-31T06:17:45.681Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.633 33.904 1498.6775 06:17:22.08M 2015-10-31T06:17:45.846Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.630 33.901 1498.6738 06:17:22.28M 2015-10-31T06:17:46.051Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.631 33.902 1498.6740 06:17:22.48M 2015-10-31T06:17:46.251Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.903 1498.6740 06:17:22.68M 2015-10-31T06:17:46.456Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.903 1498.6738 06:17:22.88M 2015-10-31T06:17:46.671Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6755 06:17:23.10M 2015-10-31T06:17:46.951Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6768 06:17:23.31M 2015-10-31T06:17:47.091Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.633 33.904 1498.6771 06:17:23.58M 2015-10-31T06:17:47.297Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.636 33.907 1498.6801 06:17:23.72M 2015-10-31T06:17:47.496Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.637 33.907 1498.6812 06:17:23.92M 2015-10-31T06:17:47.701Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.637 33.908 1498.6815 06:17:24.14M 2015-10-31T06:17:47.906Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.639 33.909 1498.6835 06:17:24.33M 2015-10-31T06:17:48.107Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.640 33.911 1498.6851 06:17:24.54M 2015-10-31T06:17:48.312Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.641 33.911 1498.6851 06:17:24.73M 2015-10-31T06:17:48.511Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.637 33.908 1498.6801 06:17:24.93M 2015-10-31T06:17:48.716Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.636 33.908 1498.6787 06:17:25.15M 2015-10-31T06:17:48.966Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6768 06:17:25.35M 2015-10-31T06:17:49.122Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.635 33.906 1498.6776 06:17:25.60M 2015-10-31T06:17:49.326Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.635 33.906 1498.6775 06:17:25.75M 2015-10-31T06:17:49.526Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.907 1498.6771 06:17:25.95M 2015-10-31T06:17:49.731Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.907 1498.6774 06:17:26.17M 2015-10-31T06:17:49.936Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.636 33.908 1498.6768 06:17:26.37M 2015-10-31T06:17:50.136Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6781 06:17:26.57M 2015-10-31T06:17:50.341Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.639 33.910 1498.6801 06:17:26.76M 2015-10-31T06:17:50.547Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6766 06:17:26.96M 2015-10-31T06:17:50.747Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.635 33.907 1498.6763 06:17:27.18M 2015-10-31T06:17:50.951Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6765 06:17:27.38M 2015-10-31T06:17:51.167Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.640 33.912 1498.6812 06:17:27.58M 2015-10-31T06:17:51.356Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.640 33.911 1498.6807 06:17:27.79M 2015-10-31T06:17:51.563Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.639 33.910 1498.6808 06:17:28.00M 2015-10-31T06:17:51.763Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.638 33.910 1498.6804 06:17:28.20M 2015-10-31T06:17:51.967Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.909 1498.6796 06:17:28.40M 2015-10-31T06:17:52.167Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.636 33.908 1498.6780 06:17:28.59M 2015-10-31T06:17:52.372Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.635 33.908 1498.6760 06:17:28.79M 2015-10-31T06:17:52.577Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.635 33.907 1498.6754 06:17:29.01M 2015-10-31T06:17:52.777Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.640 33.912 1498.6798 06:17:29.21M 2015-10-31T06:17:52.977Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.640 33.912 1498.6802 06:17:29.41M 2015-10-31T06:17:53.187Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.640 33.912 1498.6803 06:17:29.61M 2015-10-31T06:17:53.387Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.640 33.912 1498.6810 06:17:29.81M 2015-10-31T06:17:53.587Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.640 33.913 1498.6815 06:17:30.03M 2015-10-31T06:17:53.792Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.641 33.914 1498.6818 06:17:30.23M 2015-10-31T06:17:53.997Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.641 33.914 1498.6818 06:17:30.42M 2015-10-31T06:17:54.197Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.642 33.914 1498.6826 06:17:30.62M 2015-10-31T06:17:54.404Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.642 33.914 1498.6830 06:17:30.82M 2015-10-31T06:17:54.604Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.636 33.909 1498.6763 06:17:31.04M 2015-10-31T06:17:54.807Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.636 33.908 1498.6766 06:17:31.24M 2015-10-31T06:17:55.012Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.636 33.908 1498.6770 06:17:31.44M 2015-10-31T06:17:55.212Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.636 33.908 1498.6785 06:17:31.64M 2015-10-31T06:17:55.417Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.637 33.908 1498.6802 06:17:31.83M 2015-10-31T06:17:55.637Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.907 1498.6803 06:17:32.06M 2015-10-31T06:17:55.822Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.906 1498.6814 06:17:32.27M 2015-10-31T06:17:56.027Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.906 1498.6826 06:17:32.45M 2015-10-31T06:17:56.227Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.636 33.906 1498.6818 06:17:32.66M 2015-10-31T06:17:56.432Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.906 1498.6818 06:17:32.85M 2015-10-31T06:17:56.637Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.641 33.911 1498.6877 06:17:33.07M 2015-10-31T06:17:56.837Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.912 1498.6885 06:17:33.27M 2015-10-31T06:17:57.042Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.643 33.913 1498.6902 06:17:33.47M 2015-10-31T06:17:57.242Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.644 33.914 1498.6919 06:17:33.67M 2015-10-31T06:17:57.442Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.644 33.913 1498.6920 06:17:33.87M 2015-10-31T06:17:57.652Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.643 33.913 1498.6910 06:17:34.08M 2015-10-31T06:17:57.852Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.643 33.913 1498.6909 06:17:34.29M 2015-10-31T06:17:58.057Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.644 33.914 1498.6908 06:17:34.48M 2015-10-31T06:17:58.262Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.644 33.914 1498.6903 06:17:34.68M 2015-10-31T06:17:58.462Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.643 33.914 1498.6882 06:17:34.88M 2015-10-31T06:17:58.667Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.643 33.914 1498.6874 06:17:35.10M 2015-10-31T06:17:58.867Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.643 33.914 1498.6873 06:17:35.30M 2015-10-31T06:17:59.072Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.643 33.914 1498.6865 06:17:35.50M 2015-10-31T06:17:59.277Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6813 06:17:35.70M 2015-10-31T06:17:59.477Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.638 33.909 1498.6812 06:17:35.90M 2015-10-31T06:17:59.677Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.637 33.908 1498.6803 06:17:36.11M 2015-10-31T06:17:59.883Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.637 33.908 1498.6807 06:17:36.31M 2015-10-31T06:18:00.102Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.633 33.904 1498.6757 06:17:36.51M 2015-10-31T06:18:00.292Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.632 33.904 1498.6743 06:17:36.73M 2015-10-31T06:18:00.492Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.632 33.903 1498.6722 06:17:36.91M 2015-10-31T06:18:00.697Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.631 33.903 1498.6714 06:17:37.13M 2015-10-31T06:18:00.902Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.630 33.902 1498.6699 06:17:37.33M 2015-10-31T06:18:01.102Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.629 33.901 1498.6687 06:17:37.53M 2015-10-31T06:18:01.302Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.627 33.899 1498.6674 06:17:37.73M 2015-10-31T06:18:01.507Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.627 33.898 1498.6674 06:17:37.93M 2015-10-31T06:18:01.721Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.635 33.906 1498.6768 06:17:38.15M 2015-10-31T06:18:01.912Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.635 33.906 1498.6763 06:17:38.34M 2015-10-31T06:18:02.117Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.634 33.905 1498.6750 06:17:38.54M 2015-10-31T06:18:02.317Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.633 33.904 1498.6738 06:17:38.74M 2015-10-31T06:18:02.523Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.633 33.904 1498.6731 06:17:38.94M 2015-10-31T06:18:02.727Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.632 33.903 1498.6716 06:17:39.16M 2015-10-31T06:18:02.927Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.631 33.903 1498.6710 06:17:39.36M 2015-10-31T06:18:03.132Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.631 33.903 1498.6720 06:17:39.56M 2015-10-31T06:18:03.332Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.631 33.902 1498.6722 06:17:39.76M 2015-10-31T06:18:03.542Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.632 33.903 1498.6733 06:17:39.96M 2015-10-31T06:18:03.742Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.634 33.905 1498.6755 06:17:40.18M 2015-10-31T06:18:03.947Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.639 33.910 1498.6829 06:17:40.38M 2015-10-31T06:18:04.147Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.910 1498.6841 06:17:40.58M 2015-10-31T06:18:04.352Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.645 33.915 1498.6899 06:17:40.77M 2015-10-31T06:18:04.567Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.643 33.913 1498.6887 06:17:40.97M 2015-10-31T06:18:04.757Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.642 33.912 1498.6869 06:17:41.21M 2015-10-31T06:18:04.957Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.641 33.911 1498.6862 06:17:41.39M 2015-10-31T06:18:05.163Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.636 33.906 1498.6818 06:17:41.59M 2015-10-31T06:18:05.367Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.635 33.906 1498.6818 06:17:41.79M 2015-10-31T06:18:05.567Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.635 33.905 1498.6809 06:17:42.01M 2015-10-31T06:18:05.772Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.637 33.907 1498.6847 06:17:42.21M 2015-10-31T06:18:05.972Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.650 33.919 1498.7009 06:17:42.41M 2015-10-31T06:18:06.177Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.667 33.935 1498.7194 06:17:42.60M 2015-10-31T06:18:06.377Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.668 33.937 1498.7216 06:17:42.80M 2015-10-31T06:18:06.582Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.670 33.938 1498.7233 06:17:43.02M 2015-10-31T06:18:06.787Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.671 33.940 1498.7249 06:17:43.22M 2015-10-31T06:18:06.987Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.670 33.938 1498.7224 06:17:43.42M 2015-10-31T06:18:07.192Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.669 33.938 1498.7209 06:17:43.62M 2015-10-31T06:18:07.397Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7196 06:17:43.82M 2015-10-31T06:18:07.597Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.649 33.919 1498.6984 06:17:44.04M 2015-10-31T06:18:07.797Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.629 33.900 1498.6763 06:17:44.24M 2015-10-31T06:18:08.004Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.629 33.900 1498.6757 06:17:44.43M 2015-10-31T06:18:08.207Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.621 33.892 1498.6659 06:17:44.63M 2015-10-31T06:18:08.407Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.621 33.892 1498.6652 06:17:44.83M 2015-10-31T06:18:08.612Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.621 33.893 1498.6648 06:17:45.05M 2015-10-31T06:18:08.817Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.622 33.894 1498.6636 06:17:45.25M 2015-10-31T06:18:09.037Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.657 33.927 1498.7032 06:17:45.45M 2015-10-31T06:18:09.241Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.663 33.933 1498.7104 06:17:45.67M 2015-10-31T06:18:09.427Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.664 33.934 1498.7103 06:17:45.85M 2015-10-31T06:18:09.627Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.660 33.931 1498.7067 06:17:46.07M 2015-10-31T06:18:09.832Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.648 33.919 1498.6931 06:17:46.26M 2015-10-31T06:18:10.041Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.648 33.918 1498.6923 06:17:46.47M 2015-10-31T06:18:10.237Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.647 33.918 1498.6919 06:17:46.66M 2015-10-31T06:18:10.442Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.647 33.918 1498.6915 06:17:46.86M 2015-10-31T06:18:10.642Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.641 33.912 1498.6847 06:17:47.08M 2015-10-31T06:18:10.847Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.641 33.912 1498.6842 06:17:47.28M 2015-10-31T06:18:11.052Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.911 1498.6830 06:17:47.48M 2015-10-31T06:18:11.252Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.626 33.898 1498.6671 06:17:47.68M 2015-10-31T06:18:11.457Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.624 33.896 1498.6649 06:17:47.88M 2015-10-31T06:18:11.657Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.622 33.894 1498.6626 06:17:48.10M 2015-10-31T06:18:11.862Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.620 33.893 1498.6605 06:17:48.30M 2015-10-31T06:18:12.063Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.618 33.891 1498.6580 06:17:48.49M 2015-10-31T06:18:12.267Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.616 33.889 1498.6555 06:17:48.69M 2015-10-31T06:18:12.467Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.614 33.886 1498.6539 06:17:48.89M 2015-10-31T06:18:12.677Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.612 33.884 1498.6520 06:17:49.11M 2015-10-31T06:18:12.877Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.610 33.882 1498.6497 06:17:49.31M 2015-10-31T06:18:13.083Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.608 33.880 1498.6473 06:17:49.51M 2015-10-31T06:18:13.283Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.602 33.874 1498.6406 06:17:49.71M 2015-10-31T06:18:13.502Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.601 33.874 1498.6389 06:17:49.91M 2015-10-31T06:18:13.687Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.601 33.873 1498.6392 06:17:50.14M 2015-10-31T06:18:13.892Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.601 33.874 1498.6392 06:17:50.32M 2015-10-31T06:18:14.097Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.601 33.874 1498.6395 06:17:50.52M 2015-10-31T06:18:14.297Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.601 33.873 1498.6390 06:17:50.72M 2015-10-31T06:18:14.503Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.605 33.877 1498.6447 06:17:50.92M 2015-10-31T06:18:14.708Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.606 33.878 1498.6460 06:17:51.14M 2015-10-31T06:18:14.907Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.607 33.878 1498.6479 06:17:51.34M 2015-10-31T06:18:15.112Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.618 33.889 1498.6604 06:17:51.54M 2015-10-31T06:18:15.312Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.619 33.890 1498.6610 06:17:51.74M 2015-10-31T06:18:15.521Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.617 33.888 1498.6587 06:17:51.94M 2015-10-31T06:18:15.718Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.615 33.886 1498.6572 06:17:52.15M 2015-10-31T06:18:15.923Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.613 33.885 1498.6552 06:17:52.35M 2015-10-31T06:18:16.128Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.612 33.883 1498.6541 06:17:52.55M 2015-10-31T06:18:16.333Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.611 33.882 1498.6534 06:17:52.75M 2015-10-31T06:18:16.533Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.602 33.874 1498.6443 06:17:52.95M 2015-10-31T06:18:16.733Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.602 33.873 1498.6442 06:17:53.17M 2015-10-31T06:18:16.938Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.602 33.873 1498.6439 06:17:53.37M 2015-10-31T06:18:17.143Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.601 33.872 1498.6434 06:17:53.57M 2015-10-31T06:18:17.361Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.601 33.872 1498.6434 06:17:53.77M 2015-10-31T06:18:17.548Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.605 33.877 1498.6482 06:17:53.97M 2015-10-31T06:18:17.748Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.606 33.877 1498.6482 06:17:54.19M 2015-10-31T06:18:17.968Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.610 33.882 1498.6531 06:17:54.38M 2015-10-31T06:18:18.158Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.611 33.882 1498.6539 06:17:54.60M 2015-10-31T06:18:18.358Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.624 33.894 1498.6699 06:17:54.78M 2015-10-31T06:18:18.563Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.625 33.895 1498.6715 06:17:55.00M 2015-10-31T06:18:18.763Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.627 33.897 1498.6725 06:17:55.20M 2015-10-31T06:18:18.968Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.628 33.898 1498.6744 06:17:55.40M 2015-10-31T06:18:19.173Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.630 33.900 1498.6758 06:17:55.60M 2015-10-31T06:18:19.373Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.632 33.902 1498.6776 06:17:55.80M 2015-10-31T06:18:19.578Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.635 33.905 1498.6809 06:17:56.02M 2015-10-31T06:18:19.778Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.637 33.907 1498.6844 06:17:56.21M 2015-10-31T06:18:19.983Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.634 33.904 1498.6813 06:17:56.41M 2015-10-31T06:18:20.188Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.633 33.904 1498.6797 06:17:56.61M 2015-10-31T06:18:20.388Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.619 33.890 1498.6646 06:17:56.81M 2015-10-31T06:18:20.601Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.604 33.875 1498.6477 06:17:57.03M 2015-10-31T06:18:20.798Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.603 33.874 1498.6465 06:17:57.23M 2015-10-31T06:18:20.998Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.609 33.880 1498.6532 06:17:57.43M 2015-10-31T06:18:21.241Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.626 33.896 1498.6718 06:17:57.63M 2015-10-31T06:18:21.403Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.626 33.897 1498.6719 06:17:57.83M 2015-10-31T06:18:21.608Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.627 33.898 1498.6726 06:17:58.05M 2015-10-31T06:18:21.808Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.636 33.906 1498.6824 06:17:58.24M 2015-10-31T06:18:22.013Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.636 33.907 1498.6829 06:17:58.44M 2015-10-31T06:18:22.218Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.631 33.902 1498.6770 06:17:58.64M 2015-10-31T06:18:22.433Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.630 33.900 1498.6759 06:17:58.84M 2015-10-31T06:18:22.641Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.629 33.899 1498.6741 06:17:59.08M 2015-10-31T06:18:22.823Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.627 33.898 1498.6718 06:17:59.26M 2015-10-31T06:18:23.041Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.625 33.896 1498.6688 06:17:59.46M 2015-10-31T06:18:23.233Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.624 33.895 1498.6664 06:17:59.66M 2015-10-31T06:18:23.433Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.623 33.894 1498.6647 06:17:59.86M 2015-10-31T06:18:23.638Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.613 33.886 1498.6538 06:18:00.08M 2015-10-31T06:18:23.843Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.613 33.885 1498.6531 06:18:00.27M 2015-10-31T06:18:24.043Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.613 33.885 1498.6519 06:18:00.47M 2015-10-31T06:18:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.623 33.895 1498.6637 06:18:00.67M 2015-10-31T06:18:24.453Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.627 33.899 1498.6674 06:18:00.87M 2015-10-31T06:18:24.653Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.626 33.898 1498.6665 06:18:01.09M 2015-10-31T06:18:24.853Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.626 33.899 1498.6660 06:18:01.29M 2015-10-31T06:18:25.058Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.616 33.889 1498.6545 06:18:01.49M 2015-10-31T06:18:25.258Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.615 33.888 1498.6525 06:18:01.69M 2015-10-31T06:18:25.468Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.618 33.891 1498.6559 06:18:01.88M 2015-10-31T06:18:25.668Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.617 33.890 1498.6548 06:18:02.11M 2015-10-31T06:18:25.873Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.615 33.889 1498.6531 06:18:02.30M 2015-10-31T06:18:26.073Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.614 33.887 1498.6510 06:18:02.50M 2015-10-31T06:18:26.278Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.612 33.885 1498.6498 06:18:02.70M 2015-10-31T06:18:26.478Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.610 33.883 1498.6481 06:18:02.90M 2015-10-31T06:18:26.683Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.608 33.881 1498.6460 06:18:03.12M 2015-10-31T06:18:26.908Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.605 33.878 1498.6426 06:18:03.32M 2015-10-31T06:18:27.088Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.615 33.889 1498.6543 06:18:03.54M 2015-10-31T06:18:27.321Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.617 33.890 1498.6558 06:18:03.72M 2015-10-31T06:18:27.493Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.620 33.892 1498.6599 06:18:03.92M 2015-10-31T06:18:27.698Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.620 33.892 1498.6608 06:18:04.14M 2015-10-31T06:18:27.898Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.620 33.891 1498.6611 06:18:04.33M 2015-10-31T06:18:28.108Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.625 33.897 1498.6675 06:18:04.53M 2015-10-31T06:18:28.308Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.625 33.896 1498.6672 06:18:04.73M 2015-10-31T06:18:28.508Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.624 33.895 1498.6659 06:18:04.93M 2015-10-31T06:18:28.708Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.623 33.894 1498.6642 06:18:05.15M 2015-10-31T06:18:28.918Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.622 33.894 1498.6632 06:18:05.35M 2015-10-31T06:18:29.118Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.621 33.893 1498.6611 06:18:05.55M 2015-10-31T06:18:29.323Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.620 33.893 1498.6594 06:18:05.75M 2015-10-31T06:18:29.528Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.619 33.892 1498.6576 06:18:05.95M 2015-10-31T06:18:29.728Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.618 33.891 1498.6566 06:18:06.17M 2015-10-31T06:18:29.933Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.619 33.892 1498.6573 06:18:06.36M 2015-10-31T06:18:30.133Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.619 33.892 1498.6572 06:18:06.56M 2015-10-31T06:18:30.333Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.619 33.892 1498.6569 06:18:06.76M 2015-10-31T06:18:30.543Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.620 33.893 1498.6567 06:18:06.96M 2015-10-31T06:18:30.743Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.618 33.892 1498.6544 06:18:07.18M 2015-10-31T06:18:30.943Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.619 33.893 1498.6549 06:18:07.38M 2015-10-31T06:18:31.148Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.619 33.893 1498.6555 06:18:07.58M 2015-10-31T06:18:31.368Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.620 33.893 1498.6561 06:18:07.78M 2015-10-31T06:18:31.553Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.620 33.893 1498.6560 06:18:08.01M 2015-10-31T06:18:31.758Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.620 33.894 1498.6566 06:18:08.19M 2015-10-31T06:18:31.963Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.621 33.894 1498.6575 06:18:08.39M 2015-10-31T06:18:32.163Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.622 33.895 1498.6595 06:18:08.59M 2015-10-31T06:18:32.368Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.609 33.882 1498.6462 06:18:08.79M 2015-10-31T06:18:32.568Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.595 33.868 1498.6311 06:18:09.01M 2015-10-31T06:18:32.774Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.593 33.867 1498.6295 06:18:09.21M 2015-10-31T06:18:32.978Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.593 33.866 1498.6274 06:18:09.41M 2015-10-31T06:18:33.178Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.592 33.867 1498.6255 06:18:09.61M 2015-10-31T06:18:33.383Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.592 33.867 1498.6252 06:18:09.81M 2015-10-31T06:18:33.588Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.591 33.865 1498.6237 06:18:10.03M 2015-10-31T06:18:33.788Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.591 33.866 1498.6240 06:18:10.22M 2015-10-31T06:18:33.993Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.592 33.866 1498.6252 06:18:10.42M 2015-10-31T06:18:34.201Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.593 33.867 1498.6260 06:18:10.62M 2015-10-31T06:18:34.393Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.595 33.869 1498.6283 06:18:10.82M 2015-10-31T06:18:34.625Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.596 33.871 1498.6309 06:18:11.04M 2015-10-31T06:18:34.841Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.602 33.876 1498.6370 06:18:11.24M 2015-10-31T06:18:35.008Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.597 33.871 1498.6315 06:18:11.44M 2015-10-31T06:18:35.213Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.596 33.871 1498.6316 06:18:11.64M 2015-10-31T06:18:35.413Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.596 33.871 1498.6306 06:18:11.84M 2015-10-31T06:18:35.618Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.597 33.871 1498.6311 06:18:12.06M 2015-10-31T06:18:35.839Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.594 33.868 1498.6287 06:18:12.26M 2015-10-31T06:18:36.023Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.598 33.872 1498.6344 06:18:12.47M 2015-10-31T06:18:36.228Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.597 33.871 1498.6338 06:18:12.65M 2015-10-31T06:18:36.428Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.596 33.870 1498.6328 06:18:12.85M 2015-10-31T06:18:36.633Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.595 33.869 1498.6324 06:18:13.07M 2015-10-31T06:18:36.833Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.595 33.869 1498.6323 06:18:13.27M 2015-10-31T06:18:37.039Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.595 33.869 1498.6322 06:18:13.47M 2015-10-31T06:18:37.244Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.596 33.870 1498.6323 06:18:13.67M 2015-10-31T06:18:37.444Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.596 33.870 1498.6316 06:18:13.87M 2015-10-31T06:18:37.680Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.596 33.870 1498.6317 06:18:14.09M 2015-10-31T06:18:37.849Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.606 33.880 1498.6434 06:18:14.28M 2015-10-31T06:18:38.054Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.608 33.882 1498.6445 06:18:14.48M 2015-10-31T06:18:38.254Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.608 33.882 1498.6443 06:18:14.68M 2015-10-31T06:18:38.458Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.608 33.882 1498.6449 06:18:14.88M 2015-10-31T06:18:38.664Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.614 33.888 1498.6500 06:18:15.10M 2015-10-31T06:18:38.868Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.615 33.889 1498.6519 06:18:15.30M 2015-10-31T06:18:39.069Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.615 33.889 1498.6528 06:18:15.50M 2015-10-31T06:18:39.281Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.626 33.899 1498.6639 06:18:15.70M 2015-10-31T06:18:39.474Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.626 33.899 1498.6647 06:18:15.89M 2015-10-31T06:18:39.679Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.627 33.900 1498.6659 06:18:16.12M 2015-10-31T06:18:39.879Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.907 1498.6743 06:18:16.32M 2015-10-31T06:18:40.084Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.635 33.907 1498.6748 06:18:16.51M 2015-10-31T06:18:40.304Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.627 33.900 1498.6660 06:18:16.71M 2015-10-31T06:18:40.489Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.626 33.899 1498.6661 06:18:16.93M 2015-10-31T06:18:40.694Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.617 33.890 1498.6552 06:18:17.13M 2015-10-31T06:18:40.894Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.608 33.881 1498.6445 06:18:17.33M 2015-10-31T06:18:41.099Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.607 33.880 1498.6432 06:18:17.53M 2015-10-31T06:18:41.304Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.606 33.880 1498.6425 06:18:17.73M 2015-10-31T06:18:41.509Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.606 33.880 1498.6425 06:18:17.93M 2015-10-31T06:18:41.709Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.603 33.876 1498.6384 06:18:18.15M 2015-10-31T06:18:41.909Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.609 33.882 1498.6450 06:18:18.34M 2015-10-31T06:18:42.114Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.622 33.895 1498.6595 06:18:18.54M 2015-10-31T06:18:42.319Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.623 33.896 1498.6605 06:18:18.74M 2015-10-31T06:18:42.519Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.625 33.898 1498.6628 06:18:18.94M 2015-10-31T06:18:42.724Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.627 33.900 1498.6646 06:18:19.16M 2015-10-31T06:18:42.954Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.628 33.901 1498.6666 06:18:19.36M 2015-10-31T06:18:43.129Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.624 33.898 1498.6613 06:18:19.56M 2015-10-31T06:18:43.334Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.623 33.897 1498.6609 06:18:19.76M 2015-10-31T06:18:43.534Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.623 33.896 1498.6599 06:18:19.96M 2015-10-31T06:18:43.739Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.622 33.895 1498.6600 06:18:20.17M 2015-10-31T06:18:43.944Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.626 33.899 1498.6653 06:18:20.37M 2015-10-31T06:18:44.144Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.626 33.899 1498.6671 06:18:20.57M 2015-10-31T06:18:44.344Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.637 33.910 1498.6793 06:18:20.77M 2015-10-31T06:18:44.549Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.637 33.910 1498.6792 06:18:20.97M 2015-10-31T06:18:44.769Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.637 33.909 1498.6794 06:18:21.19M 2015-10-31T06:18:44.954Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.639 33.911 1498.6816 06:18:21.40M 2015-10-31T06:18:45.159Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.645 33.916 1498.6887 06:18:21.59M 2015-10-31T06:18:45.359Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.645 33.917 1498.6898 06:18:21.79M 2015-10-31T06:18:45.564Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.646 33.917 1498.6899 06:18:22.00M 2015-10-31T06:18:45.769Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.647 33.918 1498.6906 06:18:22.20M 2015-10-31T06:18:45.974Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.642 33.914 1498.6857 06:18:22.40M 2015-10-31T06:18:46.174Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6866 06:18:22.60M 2015-10-31T06:18:46.379Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.644 33.916 1498.6874 06:18:22.80M 2015-10-31T06:18:46.579Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.642 33.914 1498.6846 06:18:23.02M 2015-10-31T06:18:46.784Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.641 33.913 1498.6830 06:18:23.22M 2015-10-31T06:18:46.984Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.915 1498.6837 06:18:23.42M 2015-10-31T06:18:47.201Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.643 33.915 1498.6841 06:18:23.62M 2015-10-31T06:18:47.394Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.642 33.915 1498.6835 06:18:23.81M 2015-10-31T06:18:47.594Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.642 33.915 1498.6824 06:18:24.04M 2015-10-31T06:18:47.799Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.651 33.923 1498.6917 06:18:24.24M 2015-10-31T06:18:47.999Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.652 33.924 1498.6931 06:18:24.43M 2015-10-31T06:18:48.204Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.653 33.925 1498.6947 06:18:24.63M 2015-10-31T06:18:48.409Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.653 33.925 1498.6948 06:18:24.83M 2015-10-31T06:18:48.609Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.652 33.924 1498.6929 06:18:25.05M 2015-10-31T06:18:48.814Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.651 33.924 1498.6920 06:18:25.25M 2015-10-31T06:18:49.019Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.650 33.922 1498.6913 06:18:25.45M 2015-10-31T06:18:49.239Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.636 33.909 1498.6764 06:18:25.65M 2015-10-31T06:18:49.424Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.635 33.907 1498.6742 06:18:25.86M 2015-10-31T06:18:49.624Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.599 33.873 1498.6343 06:18:26.07M 2015-10-31T06:18:49.829Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.599 33.873 1498.6351 06:18:26.26M 2015-10-31T06:18:50.041Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.600 33.873 1498.6361 06:18:26.46M 2015-10-31T06:18:50.241Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.612 33.884 1498.6499 06:18:26.66M 2015-10-31T06:18:50.434Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.629 33.901 1498.6700 06:18:26.86M 2015-10-31T06:18:50.644Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.606 33.879 1498.6450 06:18:27.08M 2015-10-31T06:18:50.844Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.579 33.853 1498.6146 06:18:27.28M 2015-10-31T06:18:51.049Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.571 33.846 1498.6057 06:18:27.48M 2015-10-31T06:18:51.249Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.570 33.845 1498.6046 06:18:27.68M 2015-10-31T06:18:51.454Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.557 33.831 1498.5898 06:18:27.88M 2015-10-31T06:18:51.654Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.556 33.830 1498.5901 06:18:28.09M 2015-10-31T06:18:51.859Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.554 33.829 1498.5892 06:18:28.29M 2015-10-31T06:18:52.059Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.553 33.828 1498.5876 06:18:28.49M 2015-10-31T06:18:52.264Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.558 33.833 1498.5919 06:18:28.69M 2015-10-31T06:18:52.469Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.559 33.834 1498.5922 06:18:28.89M 2015-10-31T06:18:52.669Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.561 33.836 1498.5930 06:18:29.11M 2015-10-31T06:18:52.869Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.579 33.853 1498.6135 06:18:29.31M 2015-10-31T06:18:53.079Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.596 33.870 1498.6323 06:18:29.50M 2015-10-31T06:18:53.279Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.595 33.869 1498.6304 06:18:29.71M 2015-10-31T06:18:53.484Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.594 33.869 1498.6281 06:18:29.91M 2015-10-31T06:18:53.704Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.593 33.868 1498.6259 06:18:30.13M 2015-10-31T06:18:53.889Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.614 33.888 1498.6506 06:18:30.34M 2015-10-31T06:18:54.121Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.621 33.894 1498.6605 06:18:30.52M 2015-10-31T06:18:54.294Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.622 33.895 1498.6613 06:18:30.72M 2015-10-31T06:18:54.499Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.618 33.891 1498.6578 06:18:30.92M 2015-10-31T06:18:54.704Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.602 33.876 1498.6400 06:18:31.14M 2015-10-31T06:18:54.904Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.587 33.861 1498.6243 06:18:31.34M 2015-10-31T06:18:55.109Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.587 33.860 1498.6245 06:18:31.54M 2015-10-31T06:18:55.314Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.591 33.864 1498.6289 06:18:31.74M 2015-10-31T06:18:55.514Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.592 33.865 1498.6313 06:18:31.94M 2015-10-31T06:18:55.714Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.578 33.851 1498.6144 06:18:32.15M 2015-10-31T06:18:55.919Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.576 33.850 1498.6124 06:18:32.35M 2015-10-31T06:18:56.119Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.575 33.848 1498.6115 06:18:32.55M 2015-10-31T06:18:56.325Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.574 33.847 1498.6102 06:18:32.75M 2015-10-31T06:18:56.529Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.574 33.848 1498.6107 06:18:32.95M 2015-10-31T06:18:56.734Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.586 33.859 1498.6230 06:18:33.17M 2015-10-31T06:18:56.934Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.584 33.857 1498.6216 06:18:33.37M 2015-10-31T06:18:57.139Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.584 33.857 1498.6211 06:18:33.57M 2015-10-31T06:18:57.339Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.577 33.850 1498.6136 06:18:33.77M 2015-10-31T06:18:57.544Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.577 33.850 1498.6135 06:18:33.96M 2015-10-31T06:18:57.744Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.851 1498.6122 06:18:34.19M 2015-10-31T06:18:57.949Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.850 1498.6116 06:18:34.38M 2015-10-31T06:18:58.169Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.577 33.851 1498.6112 06:18:34.58M 2015-10-31T06:18:58.354Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.851 1498.6111 06:18:34.80M 2015-10-31T06:18:58.554Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.851 1498.6106 06:18:35.00M 2015-10-31T06:18:58.764Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.576 33.850 1498.6089 06:18:35.20M 2015-10-31T06:18:58.964Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.567 33.841 1498.5996 06:18:35.40M 2015-10-31T06:18:59.164Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.565 33.840 1498.5970 06:18:35.59M 2015-10-31T06:18:59.369Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.563 33.838 1498.5953 06:18:35.79M 2015-10-31T06:18:59.574Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.563 33.838 1498.5944 06:18:36.01M 2015-10-31T06:18:59.775Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.562 33.837 1498.5936 06:18:36.21M 2015-10-31T06:18:59.979Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.560 33.836 1498.5923 06:18:36.41M 2015-10-31T06:19:00.184Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.559 33.835 1498.5905 06:18:36.61M 2015-10-31T06:19:00.384Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.558 33.834 1498.5885 06:18:36.81M 2015-10-31T06:19:00.589Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.558 33.834 1498.5885 06:18:37.03M 2015-10-31T06:19:00.789Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.567 33.842 1498.5980 06:18:37.23M 2015-10-31T06:19:00.994Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.567 33.843 1498.5985 06:18:37.43M 2015-10-31T06:19:01.194Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.567 33.843 1498.5991 06:18:37.63M 2015-10-31T06:19:01.399Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.567 33.842 1498.5991 06:18:37.82M 2015-10-31T06:19:01.605Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.573 33.848 1498.6073 06:18:38.04M 2015-10-31T06:19:01.805Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.571 33.846 1498.6067 06:18:38.24M 2015-10-31T06:19:02.009Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.559 33.834 1498.5929 06:18:38.44M 2015-10-31T06:19:02.215Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.559 33.834 1498.5933 06:18:38.64M 2015-10-31T06:19:02.415Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.558 33.833 1498.5923 06:18:38.84M 2015-10-31T06:19:02.635Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.561 33.836 1498.5956 06:18:39.06M 2015-10-31T06:19:02.820Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.563 33.837 1498.5973 06:18:39.27M 2015-10-31T06:19:03.025Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.564 33.838 1498.5996 06:18:39.46M 2015-10-31T06:19:03.230Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.566 33.840 1498.6021 06:18:39.66M 2015-10-31T06:19:03.435Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.566 33.839 1498.6023 06:18:39.86M 2015-10-31T06:19:03.635Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.565 33.839 1498.6024 06:18:40.08M 2015-10-31T06:19:03.840Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.565 33.838 1498.6018 06:18:40.27M 2015-10-31T06:19:04.040Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.564 33.837 1498.6006 06:18:40.47M 2015-10-31T06:19:04.245Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.563 33.837 1498.5997 06:18:40.67M 2015-10-31T06:19:04.445Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.562 33.836 1498.5980 06:18:40.87M 2015-10-31T06:19:04.650Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.574 33.848 1498.6117 06:18:41.09M 2015-10-31T06:19:04.870Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.574 33.848 1498.6101 06:18:41.29M 2015-10-31T06:19:05.055Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.579 33.853 1498.6162 06:18:41.49M 2015-10-31T06:19:05.260Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.580 33.854 1498.6166 06:18:41.69M 2015-10-31T06:19:05.465Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.581 33.855 1498.6171 06:18:41.89M 2015-10-31T06:19:05.665Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.596 33.869 1498.6334 06:18:42.10M 2015-10-31T06:19:05.865Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.597 33.870 1498.6356 06:18:42.30M 2015-10-31T06:19:06.070Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.599 33.872 1498.6364 06:18:42.50M 2015-10-31T06:19:06.275Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.600 33.873 1498.6376 06:18:42.70M 2015-10-31T06:19:06.475Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.567 33.841 1498.6000 06:18:42.90M 2015-10-31T06:19:06.680Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.566 33.841 1498.5992 06:18:43.12M 2015-10-31T06:19:06.885Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.557 33.833 1498.5885 06:18:43.32M 2015-10-31T06:19:07.105Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.542 33.818 1498.5718 06:18:43.52M 2015-10-31T06:19:07.321Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.542 33.818 1498.5719 06:18:43.73M 2015-10-31T06:19:07.490Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.542 33.818 1498.5713 06:18:43.92M 2015-10-31T06:19:07.695Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.551 33.826 1498.5824 06:18:44.13M 2015-10-31T06:19:07.900Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.570 33.844 1498.6044 06:18:44.33M 2015-10-31T06:19:08.100Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.571 33.845 1498.6052 06:18:44.53M 2015-10-31T06:19:08.305Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6073 06:18:44.73M 2015-10-31T06:19:08.510Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6072 06:18:44.93M 2015-10-31T06:19:08.710Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6071 06:18:45.15M 2015-10-31T06:19:08.915Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6071 06:18:45.35M 2015-10-31T06:19:09.115Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.572 33.846 1498.6055 06:18:45.55M 2015-10-31T06:19:09.320Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.571 33.845 1498.6049 06:18:45.74M 2015-10-31T06:19:09.520Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.570 33.844 1498.6042 06:18:45.94M 2015-10-31T06:19:09.725Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.570 33.844 1498.6034 06:18:46.16M 2015-10-31T06:19:09.930Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.569 33.844 1498.6030 06:18:46.36M 2015-10-31T06:19:10.130Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.570 33.844 1498.6034 06:18:46.56M 2015-10-31T06:19:10.335Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.569 33.844 1498.6036 06:18:46.76M 2015-10-31T06:19:10.540Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.569 33.844 1498.6027 06:18:46.96M 2015-10-31T06:19:10.740Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.570 33.844 1498.6033 06:18:47.18M 2015-10-31T06:19:10.945Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.570 33.844 1498.6030 06:18:47.38M 2015-10-31T06:19:11.145Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.570 33.845 1498.6042 06:18:47.58M 2015-10-31T06:19:11.350Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.579 33.853 1498.6149 06:18:47.77M 2015-10-31T06:19:11.570Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.593 33.867 1498.6309 06:18:47.97M 2015-10-31T06:19:11.755Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.594 33.867 1498.6318 06:18:48.21M 2015-10-31T06:19:11.960Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.595 33.868 1498.6331 06:18:48.39M 2015-10-31T06:19:12.165Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.594 33.867 1498.6315 06:18:48.59M 2015-10-31T06:19:12.365Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.592 33.866 1498.6304 06:18:48.79M 2015-10-31T06:19:12.570Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.589 33.863 1498.6257 06:18:49.01M 2015-10-31T06:19:12.770Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.589 33.863 1498.6239 06:18:49.21M 2015-10-31T06:19:12.975Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.588 33.862 1498.6226 06:18:49.41M 2015-10-31T06:19:13.175Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.587 33.861 1498.6223 06:18:49.61M 2015-10-31T06:19:13.380Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.585 33.859 1498.6205 06:18:49.81M 2015-10-31T06:19:13.585Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.584 33.858 1498.6191 06:18:50.03M 2015-10-31T06:19:13.785Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.582 33.857 1498.6178 06:18:50.22M 2015-10-31T06:19:13.990Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.582 33.856 1498.6173 06:18:50.42M 2015-10-31T06:19:14.195Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.580 33.855 1498.6144 06:18:50.62M 2015-10-31T06:19:14.395Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.578 33.853 1498.6111 06:18:50.82M 2015-10-31T06:19:14.600Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.573 33.848 1498.6044 06:18:51.04M 2015-10-31T06:19:14.800Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.573 33.848 1498.6050 06:18:51.24M 2015-10-31T06:19:15.005Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.573 33.849 1498.6061 06:18:51.44M 2015-10-31T06:19:15.205Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.574 33.849 1498.6066 06:18:51.64M 2015-10-31T06:19:15.410Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.579 33.854 1498.6133 06:18:51.83M 2015-10-31T06:19:15.615Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.580 33.854 1498.6145 06:18:52.05M 2015-10-31T06:19:15.815Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.580 33.854 1498.6156 06:18:52.25M 2015-10-31T06:19:16.035Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.575 33.849 1498.6111 06:18:52.45M 2015-10-31T06:19:16.225Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.574 33.848 1498.6107 06:18:52.67M 2015-10-31T06:19:16.425Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.574 33.848 1498.6094 06:18:52.85M 2015-10-31T06:19:16.630Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.573 33.847 1498.6093 06:18:53.07M 2015-10-31T06:19:16.830Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.573 33.847 1498.6097 06:18:53.27M 2015-10-31T06:19:17.035Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.573 33.847 1498.6093 06:18:53.47M 2015-10-31T06:19:17.235Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.571 33.845 1498.6078 06:18:53.67M 2015-10-31T06:19:17.440Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.571 33.845 1498.6075 06:18:53.86M 2015-10-31T06:19:17.645Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.572 33.845 1498.6086 06:18:54.08M 2015-10-31T06:19:17.845Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.572 33.846 1498.6079 06:18:54.28M 2015-10-31T06:19:18.050Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.572 33.846 1498.6075 06:18:54.48M 2015-10-31T06:19:18.250Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.572 33.846 1498.6074 06:18:54.68M 2015-10-31T06:19:18.455Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.571 33.845 1498.6063 06:18:54.88M 2015-10-31T06:19:18.660Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.571 33.845 1498.6072 06:18:55.10M 2015-10-31T06:19:18.865Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.572 33.846 1498.6078 06:18:55.30M 2015-10-31T06:19:19.065Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.572 33.846 1498.6066 06:18:55.50M 2015-10-31T06:19:19.270Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.572 33.847 1498.6062 06:18:55.69M 2015-10-31T06:19:19.470Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.573 33.847 1498.6063 06:18:55.90M 2015-10-31T06:19:19.675Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.580 33.854 1498.6145 06:18:56.11M 2015-10-31T06:19:19.875Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.579 33.854 1498.6128 06:18:56.31M 2015-10-31T06:19:20.075Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.579 33.854 1498.6122 06:18:56.51M 2015-10-31T06:19:20.321Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.579 33.854 1498.6119 06:18:56.71M 2015-10-31T06:19:20.505Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.579 33.853 1498.6122 06:18:56.91M 2015-10-31T06:19:20.690Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.579 33.853 1498.6129 06:18:57.15M 2015-10-31T06:19:20.890Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.579 33.853 1498.6141 06:18:57.33M 2015-10-31T06:19:21.095Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.582 33.855 1498.6168 06:18:57.52M 2015-10-31T06:19:21.295Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.582 33.856 1498.6173 06:18:57.73M 2015-10-31T06:19:21.500Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.583 33.857 1498.6188 06:18:57.92M 2015-10-31T06:19:21.705Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.584 33.858 1498.6198 06:18:58.14M 2015-10-31T06:19:21.905Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.584 33.858 1498.6195 06:18:58.34M 2015-10-31T06:19:22.110Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.584 33.858 1498.6198 06:18:58.54M 2015-10-31T06:19:22.310Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.583 33.857 1498.6190 06:18:58.74M 2015-10-31T06:19:22.515Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.583 33.857 1498.6180 06:18:58.94M 2015-10-31T06:19:22.720Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.583 33.857 1498.6180 06:18:59.16M 2015-10-31T06:19:22.926Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.583 33.857 1498.6195 06:18:59.36M 2015-10-31T06:19:23.126Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.590 33.863 1498.6271 06:18:59.56M 2015-10-31T06:19:23.361Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.590 33.863 1498.6268 06:18:59.75M 2015-10-31T06:19:23.530Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.590 33.864 1498.6272 06:18:59.95M 2015-10-31T06:19:23.731Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.590 33.864 1498.6273 06:19:00.17M 2015-10-31T06:19:23.940Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.591 33.865 1498.6284 06:19:00.37M 2015-10-31T06:19:24.140Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.592 33.866 1498.6288 06:19:00.57M 2015-10-31T06:19:24.346Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.593 33.867 1498.6294 06:19:00.77M 2015-10-31T06:19:24.546Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.585 33.860 1498.6210 06:19:00.97M 2015-10-31T06:19:24.751Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.583 33.858 1498.6187 06:19:01.19M 2015-10-31T06:19:24.966Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.582 33.856 1498.6182 06:19:01.39M 2015-10-31T06:19:25.155Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.581 33.855 1498.6179 06:19:01.60M 2015-10-31T06:19:25.360Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.581 33.855 1498.6185 06:19:01.78M 2015-10-31T06:19:25.560Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.581 33.854 1498.6190 06:19:02.00M 2015-10-31T06:19:25.766Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.579 33.853 1498.6184 06:19:02.20M 2015-10-31T06:19:25.966Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.578 33.851 1498.6174 06:19:02.40M 2015-10-31T06:19:26.171Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.578 33.851 1498.6180 06:19:02.60M 2015-10-31T06:19:26.376Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.579 33.852 1498.6188 06:19:02.80M 2015-10-31T06:19:26.576Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.579 33.852 1498.6190 06:19:03.02M 2015-10-31T06:19:26.781Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.579 33.852 1498.6179 06:19:03.22M 2015-10-31T06:19:26.981Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.579 33.852 1498.6171 06:19:03.42M 2015-10-31T06:19:27.186Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.578 33.851 1498.6169 06:19:03.62M 2015-10-31T06:19:27.391Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.578 33.851 1498.6166 06:19:03.82M 2015-10-31T06:19:27.591Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.578 33.851 1498.6154 06:19:04.04M 2015-10-31T06:19:27.796Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.579 33.852 1498.6156 06:19:04.23M 2015-10-31T06:19:28.001Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.580 33.854 1498.6149 06:19:04.43M 2015-10-31T06:19:28.201Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.585 33.859 1498.6223 06:19:04.63M 2015-10-31T06:19:28.401Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.586 33.860 1498.6233 06:19:04.83M 2015-10-31T06:19:28.606Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.588 33.861 1498.6249 06:19:05.05M 2015-10-31T06:19:28.811Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.589 33.862 1498.6257 06:19:05.25M 2015-10-31T06:19:29.016Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.590 33.863 1498.6272 06:19:05.45M 2015-10-31T06:19:29.216Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.591 33.864 1498.6288 06:19:05.65M 2015-10-31T06:19:29.431Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.592 33.865 1498.6306 06:19:05.84M 2015-10-31T06:19:29.626Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.593 33.866 1498.6328 06:19:06.08M 2015-10-31T06:19:29.826Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.591 33.863 1498.6301 06:19:06.26M 2015-10-31T06:19:30.026Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.591 33.864 1498.6306 06:19:06.46M 2015-10-31T06:19:30.231Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.592 33.864 1498.6307 06:19:06.66M 2015-10-31T06:19:30.436Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.591 33.864 1498.6306 06:19:06.86M 2015-10-31T06:19:30.641Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.591 33.864 1498.6311 06:19:07.08M 2015-10-31T06:19:30.836Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.587 33.859 1498.6249 06:19:07.28M 2015-10-31T06:19:31.041Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.587 33.859 1498.6249 06:19:07.47M 2015-10-31T06:19:31.246Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.586 33.859 1498.6248 06:19:07.67M 2015-10-31T06:19:31.451Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.586 33.859 1498.6256 06:19:07.87M 2015-10-31T06:19:31.651Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.586 33.859 1498.6256 06:19:08.09M 2015-10-31T06:19:31.856Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.586 33.859 1498.6252 06:19:08.29M 2015-10-31T06:19:32.056Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.586 33.859 1498.6252 06:19:08.49M 2015-10-31T06:19:32.261Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.586 33.859 1498.6245 06:19:08.69M 2015-10-31T06:19:32.466Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.587 33.860 1498.6250 06:19:08.89M 2015-10-31T06:19:32.666Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.589 33.862 1498.6270 06:19:09.11M 2015-10-31T06:19:32.871Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.589 33.862 1498.6262 06:19:09.31M 2015-10-31T06:19:33.071Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.588 33.861 1498.6248 06:19:09.51M 2015-10-31T06:19:33.276Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.587 33.861 1498.6233 06:19:09.70M 2015-10-31T06:19:33.481Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.590 33.864 1498.6265 06:19:09.91M 2015-10-31T06:19:33.681Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.602 33.875 1498.6388 06:19:10.12M 2015-10-31T06:19:33.906Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.603 33.876 1498.6392 06:19:10.32M 2015-10-31T06:19:34.091Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.603 33.877 1498.6388 06:19:10.54M 2015-10-31T06:19:34.291Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.604 33.878 1498.6389 06:19:10.72M 2015-10-31T06:19:34.496Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.604 33.879 1498.6382 06:19:10.92M 2015-10-31T06:19:34.701Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.604 33.878 1498.6378 06:19:11.14M 2015-10-31T06:19:34.901Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.604 33.878 1498.6385 06:19:11.34M 2015-10-31T06:19:35.106Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.604 33.878 1498.6404 06:19:11.54M 2015-10-31T06:19:35.306Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.603 33.877 1498.6409 06:19:11.73M 2015-10-31T06:19:35.511Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.603 33.876 1498.6400 06:19:11.93M 2015-10-31T06:19:35.716Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.602 33.875 1498.6388 06:19:12.15M 2015-10-31T06:19:35.916Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.600 33.874 1498.6376 06:19:12.35M 2015-10-31T06:19:36.121Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.599 33.872 1498.6368 06:19:12.55M 2015-10-31T06:19:36.321Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.598 33.872 1498.6372 06:19:12.75M 2015-10-31T06:19:36.526Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.599 33.872 1498.6376 06:19:12.95M 2015-10-31T06:19:36.731Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.596 33.869 1498.6344 06:19:13.17M 2015-10-31T06:19:36.931Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.595 33.868 1498.6334 06:19:13.37M 2015-10-31T06:19:37.136Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.593 33.866 1498.6321 06:19:13.57M 2015-10-31T06:19:37.336Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.592 33.865 1498.6315 06:19:13.77M 2015-10-31T06:19:37.541Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.591 33.864 1498.6302 06:19:13.96M 2015-10-31T06:19:37.746Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.590 33.863 1498.6289 06:19:14.18M 2015-10-31T06:19:37.946Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.589 33.863 1498.6262 06:19:14.38M 2015-10-31T06:19:38.151Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.589 33.863 1498.6246 06:19:14.58M 2015-10-31T06:19:38.371Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.589 33.863 1498.6254 06:19:14.78M 2015-10-31T06:19:38.556Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.599 33.873 1498.6355 06:19:15.02M 2015-10-31T06:19:38.756Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.600 33.874 1498.6375 06:19:15.20M 2015-10-31T06:19:38.961Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.601 33.875 1498.6383 06:19:15.39M 2015-10-31T06:19:39.166Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.608 33.882 1498.6462 06:19:15.60M 2015-10-31T06:19:39.366Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.609 33.882 1498.6458 06:19:15.80M 2015-10-31T06:19:39.571Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.608 33.882 1498.6458 06:19:16.01M 2015-10-31T06:19:39.776Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.607 33.881 1498.6439 06:19:16.21M 2015-10-31T06:19:39.976Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.607 33.881 1498.6422 06:19:16.41M 2015-10-31T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.607 33.879 1498.6458 06:19:16.61M 2015-10-31T06:19:40.381Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.607 33.879 1498.6460 06:19:16.80M 2015-10-31T06:19:40.586Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.606 33.878 1498.6467 06:19:17.03M 2015-10-31T06:19:40.791Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.606 33.878 1498.6472 06:19:17.23M 2015-10-31T06:19:41.001Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.606 33.878 1498.6467 06:19:17.43M 2015-10-31T06:19:41.196Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.602 33.874 1498.6432 06:19:17.63M 2015-10-31T06:19:41.396Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.602 33.874 1498.6439 06:19:17.82M 2015-10-31T06:19:41.601Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.602 33.873 1498.6445 06:19:18.04M 2015-10-31T06:19:41.801Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.601 33.872 1498.6433 06:19:18.24M 2015-10-31T06:19:42.006Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.600 33.871 1498.6428 06:19:18.44M 2015-10-31T06:19:42.211Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.600 33.871 1498.6434 06:19:18.64M 2015-10-31T06:19:42.411Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.600 33.870 1498.6434 06:19:18.84M 2015-10-31T06:19:42.621Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.600 33.870 1498.6431 06:19:19.06M 2015-10-31T06:19:42.836Z|I-OCEAN7-304-XXXX| 28.42 12.802 39.601 33.869 1498.6506 06:19:19.26M 2015-10-31T06:19:43.021Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.603 33.871 1498.6538 06:19:19.47M 2015-10-31T06:19:43.226Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.603 33.874 1498.6486 06:19:19.66M 2015-10-31T06:19:43.431Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.604 33.875 1498.6489 06:19:19.85M 2015-10-31T06:19:43.631Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.604 33.875 1498.6481 06:19:20.07M 2015-10-31T06:19:43.831Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.604 33.876 1498.6473 06:19:20.27M 2015-10-31T06:19:44.036Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.604 33.876 1498.6458 06:19:20.47M 2015-10-31T06:19:44.241Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.604 33.876 1498.6444 06:19:20.67M 2015-10-31T06:19:44.441Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.603 33.875 1498.6428 06:19:20.87M 2015-10-31T06:19:44.646Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.602 33.876 1498.6411 06:19:21.09M 2015-10-31T06:19:44.851Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.603 33.876 1498.6401 06:19:21.29M 2015-10-31T06:19:45.056Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.602 33.876 1498.6393 06:19:21.49M 2015-10-31T06:19:45.256Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.602 33.876 1498.6396 06:19:21.69M 2015-10-31T06:19:45.461Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.603 33.876 1498.6400 06:19:21.89M 2015-10-31T06:19:45.661Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.603 33.877 1498.6403 06:19:22.10M 2015-10-31T06:19:45.867Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.603 33.877 1498.6412 06:19:22.30M 2015-10-31T06:19:46.067Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.601 33.875 1498.6381 06:19:22.50M 2015-10-31T06:19:46.271Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.601 33.875 1498.6379 06:19:22.70M 2015-10-31T06:19:46.471Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.601 33.876 1498.6368 06:19:22.90M 2015-10-31T06:19:46.676Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.601 33.875 1498.6361 06:19:23.11M 2015-10-31T06:19:46.881Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.600 33.874 1498.6351 06:19:23.32M 2015-10-31T06:19:47.081Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.599 33.874 1498.6340 06:19:23.52M 2015-10-31T06:19:47.301Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.598 33.873 1498.6331 06:19:23.71M 2015-10-31T06:19:47.491Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.597 33.872 1498.6318 06:19:23.93M 2015-10-31T06:19:47.691Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.597 33.871 1498.6328 06:19:24.13M 2015-10-31T06:19:47.897Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.596 33.870 1498.6335 06:19:24.33M 2015-10-31T06:19:48.097Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.596 33.870 1498.6332 06:19:24.53M 2015-10-31T06:19:48.302Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.597 33.871 1498.6334 06:19:24.73M 2015-10-31T06:19:48.507Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.597 33.871 1498.6332 06:19:24.93M 2015-10-31T06:19:48.707Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.597 33.871 1498.6333 06:19:25.15M 2015-10-31T06:19:48.911Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.596 33.870 1498.6323 06:19:25.34M 2015-10-31T06:19:49.117Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.596 33.870 1498.6327 06:19:25.54M 2015-10-31T06:19:49.317Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.605 33.878 1498.6423 06:19:25.75M 2015-10-31T06:19:49.517Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.605 33.878 1498.6440 06:19:25.94M 2015-10-31T06:19:49.722Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.606 33.879 1498.6450 06:19:26.16M 2015-10-31T06:19:49.927Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.606 33.879 1498.6450 06:19:26.36M 2015-10-31T06:19:50.127Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.607 33.880 1498.6456 06:19:26.56M 2015-10-31T06:19:50.332Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.608 33.880 1498.6473 06:19:26.76M 2015-10-31T06:19:50.561Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.609 33.882 1498.6488 06:19:26.96M 2015-10-31T06:19:50.737Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.610 33.882 1498.6495 06:19:27.18M 2015-10-31T06:19:50.942Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.608 33.881 1498.6493 06:19:27.38M 2015-10-31T06:19:51.147Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.607 33.879 1498.6476 06:19:27.58M 2015-10-31T06:19:51.347Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.604 33.876 1498.6444 06:19:27.78M 2015-10-31T06:19:51.547Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.603 33.875 1498.6443 06:19:27.97M 2015-10-31T06:19:51.772Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.603 33.875 1498.6437 06:19:28.19M 2015-10-31T06:19:51.957Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.602 33.874 1498.6429 06:19:28.41M 2015-10-31T06:19:52.157Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.607 33.878 1498.6484 06:19:28.59M 2015-10-31T06:19:52.363Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.607 33.879 1498.6492 06:19:28.79M 2015-10-31T06:19:52.567Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.608 33.879 1498.6494 06:19:29.01M 2015-10-31T06:19:52.767Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.606 33.878 1498.6482 06:19:29.21M 2015-10-31T06:19:52.967Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.605 33.877 1498.6473 06:19:29.41M 2015-10-31T06:19:53.201Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.605 33.877 1498.6475 06:19:29.60M 2015-10-31T06:19:53.377Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.605 33.877 1498.6481 06:19:29.80M 2015-10-31T06:19:53.577Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.605 33.877 1498.6475 06:19:30.02M 2015-10-31T06:19:53.782Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.605 33.877 1498.6470 06:19:30.22M 2015-10-31T06:19:53.987Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.605 33.877 1498.6477 06:19:30.42M 2015-10-31T06:19:54.192Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.615 33.887 1498.6584 06:19:30.62M 2015-10-31T06:19:54.392Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.616 33.888 1498.6592 06:19:30.82M 2015-10-31T06:19:54.597Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.617 33.889 1498.6603 06:19:31.04M 2015-10-31T06:19:54.797Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.618 33.889 1498.6614 06:19:31.24M 2015-10-31T06:19:55.004Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.618 33.889 1498.6619 06:19:31.44M 2015-10-31T06:19:55.207Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.624 33.897 1498.6647 06:19:31.64M 2015-10-31T06:19:55.407Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.637 33.910 1498.6794 06:19:31.83M 2015-10-31T06:19:55.612Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.638 33.911 1498.6797 06:19:32.05M 2015-10-31T06:19:55.812Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.912 1498.6793 06:19:32.25M 2015-10-31T06:19:56.041Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.640 33.913 1498.6799 06:19:32.45M 2015-10-31T06:19:56.237Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.642 33.914 1498.6802 06:19:32.65M 2015-10-31T06:19:56.422Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.643 33.916 1498.6823 06:19:32.87M 2015-10-31T06:19:56.627Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.644 33.918 1498.6823 06:19:33.07M 2015-10-31T06:19:56.827Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.641 33.914 1498.6793 06:19:33.27M 2015-10-31T06:19:57.032Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.640 33.913 1498.6786 06:19:33.47M 2015-10-31T06:19:57.237Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.639 33.912 1498.6771 06:19:33.66M 2015-10-31T06:19:57.437Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.633 33.905 1498.6703 06:19:33.86M 2015-10-31T06:19:57.642Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.632 33.905 1498.6705 06:19:34.08M 2015-10-31T06:19:57.842Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.632 33.904 1498.6708 06:19:34.28M 2015-10-31T06:19:58.047Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.640 33.911 1498.6798 06:19:34.48M 2015-10-31T06:19:58.252Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.641 33.913 1498.6808 06:19:34.68M 2015-10-31T06:19:58.452Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.642 33.914 1498.6826 06:19:34.88M 2015-10-31T06:19:58.657Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.643 33.914 1498.6832 06:19:35.10M 2015-10-31T06:19:58.857Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.644 33.915 1498.6853 06:19:35.30M 2015-10-31T06:19:59.062Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.637 33.908 1498.6783 06:19:35.49M 2015-10-31T06:19:59.267Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6777 06:19:35.69M 2015-10-31T06:19:59.467Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.632 33.903 1498.6742 06:19:35.89M 2015-10-31T06:19:59.672Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.632 33.903 1498.6749 06:19:36.11M 2015-10-31T06:19:59.881Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.632 33.903 1498.6755 06:19:36.31M 2015-10-31T06:20:00.077Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.633 33.904 1498.6757 06:19:36.51M 2015-10-31T06:20:00.283Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.634 33.905 1498.6769 06:19:36.71M 2015-10-31T06:20:00.483Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.634 33.905 1498.6770 06:19:36.91M 2015-10-31T06:20:00.702Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6761 06:19:37.13M 2015-10-31T06:20:00.887Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6760 06:19:37.34M 2015-10-31T06:20:01.092Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.632 33.904 1498.6753 06:19:37.53M 2015-10-31T06:20:01.297Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.620 33.893 1498.6624 06:19:37.73M 2015-10-31T06:20:01.497Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.619 33.891 1498.6608 06:19:37.92M 2015-10-31T06:20:01.702Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.618 33.890 1498.6589 06:19:38.14M 2015-10-31T06:20:01.907Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.616 33.889 1498.6577 06:19:38.34M 2015-10-31T06:20:02.107Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.616 33.888 1498.6577 06:19:38.54M 2015-10-31T06:20:02.312Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.616 33.888 1498.6586 06:19:38.74M 2015-10-31T06:20:02.512Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.616 33.888 1498.6587 06:19:38.94M 2015-10-31T06:20:02.717Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.616 33.888 1498.6581 06:19:39.16M 2015-10-31T06:20:02.923Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.616 33.889 1498.6587 06:19:39.35M 2015-10-31T06:20:03.123Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.617 33.889 1498.6606 06:19:39.56M 2015-10-31T06:20:03.327Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.617 33.889 1498.6614 06:19:39.75M 2015-10-31T06:20:03.548Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.618 33.889 1498.6627 06:19:39.95M 2015-10-31T06:20:03.732Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.619 33.890 1498.6647 06:19:40.17M 2015-10-31T06:20:03.937Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.620 33.893 1498.6620 06:19:40.37M 2015-10-31T06:20:04.137Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.621 33.894 1498.6624 06:19:40.57M 2015-10-31T06:20:04.342Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.622 33.895 1498.6626 06:19:40.77M 2015-10-31T06:20:04.547Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.622 33.895 1498.6627 06:19:40.97M 2015-10-31T06:20:04.747Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.622 33.895 1498.6613 06:19:41.19M 2015-10-31T06:20:04.947Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.622 33.896 1498.6599 06:19:41.39M 2015-10-31T06:20:05.172Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.622 33.896 1498.6593 06:19:41.58M 2015-10-31T06:20:05.361Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.622 33.896 1498.6581 06:19:41.80M 2015-10-31T06:20:05.557Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.623 33.897 1498.6594 06:19:42.00M 2015-10-31T06:20:05.763Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.623 33.896 1498.6602 06:19:42.20M 2015-10-31T06:20:05.967Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.623 33.897 1498.6609 06:19:42.40M 2015-10-31T06:20:06.167Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6615 06:19:42.60M 2015-10-31T06:20:06.372Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6630 06:19:42.80M 2015-10-31T06:20:06.572Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.624 33.897 1498.6631 06:19:43.02M 2015-10-31T06:20:06.777Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.624 33.897 1498.6631 06:19:43.22M 2015-10-31T06:20:06.977Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.624 33.896 1498.6621 06:19:43.41M 2015-10-31T06:20:07.182Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.624 33.896 1498.6628 06:19:43.61M 2015-10-31T06:20:07.387Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.624 33.896 1498.6631 06:19:43.81M 2015-10-31T06:20:07.587Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.623 33.895 1498.6626 06:19:44.03M 2015-10-31T06:20:07.792Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.626 33.898 1498.6661 06:19:44.23M 2015-10-31T06:20:07.997Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.627 33.898 1498.6674 06:19:44.43M 2015-10-31T06:20:08.197Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.627 33.899 1498.6685 06:19:44.63M 2015-10-31T06:20:08.404Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.628 33.899 1498.6689 06:19:44.83M 2015-10-31T06:20:08.604Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.628 33.899 1498.6691 06:19:45.05M 2015-10-31T06:20:08.807Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.628 33.899 1498.6697 06:19:45.24M 2015-10-31T06:20:09.012Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.628 33.899 1498.6702 06:19:45.45M 2015-10-31T06:20:09.212Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.628 33.899 1498.6707 06:19:45.64M 2015-10-31T06:20:09.417Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.628 33.899 1498.6699 06:19:45.84M 2015-10-31T06:20:09.637Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.899 1498.6696 06:19:46.06M 2015-10-31T06:20:09.822Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.627 33.898 1498.6703 06:19:46.28M 2015-10-31T06:20:10.027Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.626 33.898 1498.6694 06:19:46.46M 2015-10-31T06:20:10.232Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.626 33.898 1498.6685 06:19:46.66M 2015-10-31T06:20:10.432Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.897 1498.6677 06:19:46.86M 2015-10-31T06:20:10.632Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.626 33.898 1498.6670 06:19:47.08M 2015-10-31T06:20:10.837Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.625 33.897 1498.6659 06:19:47.28M 2015-10-31T06:20:11.042Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.624 33.896 1498.6648 06:19:47.47M 2015-10-31T06:20:11.242Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.623 33.896 1498.6639 06:19:47.67M 2015-10-31T06:20:11.448Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.623 33.895 1498.6632 06:19:47.87M 2015-10-31T06:20:11.681Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.623 33.896 1498.6625 06:19:48.09M 2015-10-31T06:20:11.853Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.623 33.896 1498.6619 06:19:48.29M 2015-10-31T06:20:12.053Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.619 33.893 1498.6563 06:19:48.49M 2015-10-31T06:20:12.265Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.618 33.892 1498.6549 06:19:48.69M 2015-10-31T06:20:12.463Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.893 1498.6553 06:19:48.89M 2015-10-31T06:20:12.668Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.892 1498.6554 06:19:49.11M 2015-10-31T06:20:12.868Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.892 1498.6553 06:19:49.31M 2015-10-31T06:20:13.068Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.617 33.891 1498.6560 06:19:49.51M 2015-10-31T06:20:13.273Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.617 33.891 1498.6561 06:19:49.70M 2015-10-31T06:20:13.478Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.617 33.890 1498.6556 06:19:49.90M 2015-10-31T06:20:13.678Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.617 33.890 1498.6566 06:19:50.12M 2015-10-31T06:20:13.883Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.617 33.890 1498.6563 06:19:50.32M 2015-10-31T06:20:14.103Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.617 33.890 1498.6566 06:19:50.52M 2015-10-31T06:20:14.293Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.610 33.883 1498.6489 06:19:50.74M 2015-10-31T06:20:14.493Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.613 33.887 1498.6530 06:19:50.92M 2015-10-31T06:20:14.698Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.615 33.887 1498.6547 06:19:51.14M 2015-10-31T06:20:14.898Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.615 33.888 1498.6563 06:19:51.34M 2015-10-31T06:20:15.121Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.616 33.889 1498.6583 06:19:51.53M 2015-10-31T06:20:15.303Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.626 33.897 1498.6693 06:19:51.73M 2015-10-31T06:20:15.513Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.6997 06:19:51.93M 2015-10-31T06:20:15.713Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.929 1498.7085 06:19:52.15M 2015-10-31T06:20:15.913Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7078 06:19:52.35M 2015-10-31T06:20:16.118Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7068 06:19:52.55M 2015-10-31T06:20:16.323Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.658 33.929 1498.7053 06:19:52.75M 2015-10-31T06:20:16.523Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.668 33.938 1498.7152 06:19:52.95M 2015-10-31T06:20:16.728Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.669 33.939 1498.7166 06:19:53.17M 2015-10-31T06:20:16.928Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.671 33.941 1498.7177 06:19:53.37M 2015-10-31T06:20:17.133Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.673 33.943 1498.7194 06:19:53.56M 2015-10-31T06:20:17.333Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.676 33.946 1498.7222 06:19:53.76M 2015-10-31T06:20:17.552Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.678 33.949 1498.7240 06:19:53.96M 2015-10-31T06:20:17.743Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.680 33.950 1498.7267 06:19:54.18M 2015-10-31T06:20:17.948Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.680 33.950 1498.7264 06:19:54.38M 2015-10-31T06:20:18.148Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.674 33.944 1498.7190 06:19:54.58M 2015-10-31T06:20:18.348Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.674 33.944 1498.7186 06:19:54.78M 2015-10-31T06:20:18.573Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.673 33.943 1498.7170 06:19:55.00M 2015-10-31T06:20:18.758Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.672 33.942 1498.7159 06:19:55.21M 2015-10-31T06:20:18.958Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.656 33.927 1498.6984 06:19:55.40M 2015-10-31T06:20:19.163Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.653 33.925 1498.6954 06:19:55.59M 2015-10-31T06:20:19.368Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.633 33.905 1498.6736 06:19:55.79M 2015-10-31T06:20:19.568Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.632 33.904 1498.6735 06:19:56.01M 2015-10-31T06:20:19.773Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.631 33.903 1498.6732 06:19:56.21M 2015-10-31T06:20:19.978Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.630 33.902 1498.6727 06:19:56.41M 2015-10-31T06:20:20.178Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.629 33.901 1498.6716 06:19:56.61M 2015-10-31T06:20:20.378Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.628 33.900 1498.6704 06:19:56.81M 2015-10-31T06:20:20.583Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.627 33.899 1498.6698 06:19:57.03M 2015-10-31T06:20:20.788Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.627 33.898 1498.6693 06:19:57.23M 2015-10-31T06:20:20.993Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.627 33.899 1498.6697 06:19:57.43M 2015-10-31T06:20:21.193Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.627 33.899 1498.6693 06:19:57.63M 2015-10-31T06:20:21.398Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.627 33.899 1498.6698 06:19:57.82M 2015-10-31T06:20:21.598Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.628 33.900 1498.6687 06:19:58.04M 2015-10-31T06:20:21.804Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.627 33.900 1498.6681 06:19:58.24M 2015-10-31T06:20:22.004Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.628 33.900 1498.6674 06:19:58.44M 2015-10-31T06:20:22.208Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.628 33.900 1498.6680 06:19:58.64M 2015-10-31T06:20:22.413Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.636 33.908 1498.6761 06:19:58.84M 2015-10-31T06:20:22.613Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.651 33.923 1498.6938 06:19:59.06M 2015-10-31T06:20:22.818Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.652 33.924 1498.6946 06:19:59.26M 2015-10-31T06:20:23.038Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.653 33.925 1498.6918 06:19:59.46M 2015-10-31T06:20:23.223Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.653 33.926 1498.6927 06:19:59.67M 2015-10-31T06:20:23.423Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.654 33.927 1498.6935 06:19:59.85M 2015-10-31T06:20:23.628Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.654 33.927 1498.6957 06:20:00.07M 2015-10-31T06:20:23.833Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.655 33.928 1498.6962 06:20:00.27M 2015-10-31T06:20:24.033Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.656 33.929 1498.6978 06:20:00.47M 2015-10-31T06:20:24.238Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.656 33.928 1498.6970 06:20:00.67M 2015-10-31T06:20:24.438Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.655 33.928 1498.6956 06:20:00.87M 2015-10-31T06:20:24.681Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.654 33.927 1498.6949 06:20:01.09M 2015-10-31T06:20:24.848Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.654 33.926 1498.6943 06:20:01.28M 2015-10-31T06:20:25.048Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.653 33.925 1498.6927 06:20:01.49M 2015-10-31T06:20:25.248Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.652 33.924 1498.6921 06:20:01.68M 2015-10-31T06:20:25.453Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.651 33.923 1498.6917 06:20:01.88M 2015-10-31T06:20:25.658Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.649 33.921 1498.6906 06:20:02.10M 2015-10-31T06:20:25.863Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.648 33.920 1498.6890 06:20:02.30M 2015-10-31T06:20:26.063Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.647 33.919 1498.6876 06:20:02.50M 2015-10-31T06:20:26.263Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.645 33.917 1498.6860 06:20:02.70M 2015-10-31T06:20:26.473Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.642 33.915 1498.6836 06:20:02.89M 2015-10-31T06:20:26.673Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.640 33.912 1498.6805 06:20:03.12M 2015-10-31T06:20:26.878Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.637 33.910 1498.6777 06:20:03.32M 2015-10-31T06:20:27.078Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.634 33.907 1498.6733 06:20:03.52M 2015-10-31T06:20:27.283Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.631 33.904 1498.6702 06:20:03.71M 2015-10-31T06:20:27.508Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6686 06:20:03.91M 2015-10-31T06:20:27.688Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.627 33.900 1498.6669 06:20:04.15M 2015-10-31T06:20:27.893Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.626 33.899 1498.6661 06:20:04.33M 2015-10-31T06:20:28.093Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.624 33.896 1498.6647 06:20:04.53M 2015-10-31T06:20:28.298Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.622 33.894 1498.6631 06:20:04.73M 2015-10-31T06:20:28.498Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.620 33.892 1498.6609 06:20:04.93M 2015-10-31T06:20:28.703Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.618 33.891 1498.6589 06:20:05.14M 2015-10-31T06:20:28.908Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.617 33.890 1498.6581 06:20:05.35M 2015-10-31T06:20:29.121Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.889 1498.6563 06:20:05.54M 2015-10-31T06:20:29.313Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.620 33.893 1498.6605 06:20:05.74M 2015-10-31T06:20:29.518Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.620 33.893 1498.6605 06:20:05.94M 2015-10-31T06:20:29.723Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.620 33.893 1498.6595 06:20:06.16M 2015-10-31T06:20:29.918Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.620 33.893 1498.6600 06:20:06.36M 2015-10-31T06:20:30.123Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.621 33.893 1498.6611 06:20:06.56M 2015-10-31T06:20:30.328Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.621 33.894 1498.6614 06:20:06.76M 2015-10-31T06:20:30.533Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.621 33.894 1498.6608 06:20:06.96M 2015-10-31T06:20:30.738Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.626 33.898 1498.6655 06:20:07.18M 2015-10-31T06:20:30.938Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.626 33.899 1498.6656 06:20:07.38M 2015-10-31T06:20:31.143Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.627 33.900 1498.6653 06:20:07.57M 2015-10-31T06:20:31.343Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.627 33.900 1498.6667 06:20:07.77M 2015-10-31T06:20:31.548Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.628 33.900 1498.6672 06:20:07.97M 2015-10-31T06:20:31.748Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.628 33.900 1498.6680 06:20:08.19M 2015-10-31T06:20:31.968Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.628 33.900 1498.6680 06:20:08.39M 2015-10-31T06:20:32.153Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.627 33.899 1498.6683 06:20:08.60M 2015-10-31T06:20:32.358Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.627 33.898 1498.6677 06:20:08.79M 2015-10-31T06:20:32.563Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.626 33.897 1498.6675 06:20:09.01M 2015-10-31T06:20:32.769Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.625 33.897 1498.6670 06:20:09.21M 2015-10-31T06:20:32.969Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.625 33.897 1498.6666 06:20:09.41M 2015-10-31T06:20:33.169Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.625 33.896 1498.6671 06:20:09.60M 2015-10-31T06:20:33.379Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.624 33.895 1498.6678 06:20:09.80M 2015-10-31T06:20:33.573Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.624 33.895 1498.6685 06:20:10.02M 2015-10-31T06:20:33.779Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.623 33.894 1498.6685 06:20:10.22M 2015-10-31T06:20:33.983Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.623 33.894 1498.6667 06:20:10.42M 2015-10-31T06:20:34.183Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.623 33.894 1498.6663 06:20:10.62M 2015-10-31T06:20:34.388Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.623 33.894 1498.6661 06:20:10.82M 2015-10-31T06:20:34.593Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.623 33.895 1498.6658 06:20:11.04M 2015-10-31T06:20:34.794Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.624 33.895 1498.6663 06:20:11.23M 2015-10-31T06:20:34.998Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.624 33.896 1498.6672 06:20:11.43M 2015-10-31T06:20:35.201Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.625 33.897 1498.6681 06:20:11.63M 2015-10-31T06:20:35.404Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.626 33.897 1498.6686 06:20:11.83M 2015-10-31T06:20:35.609Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.897 1498.6675 06:20:12.05M 2015-10-31T06:20:35.809Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.897 1498.6678 06:20:12.25M 2015-10-31T06:20:36.014Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.898 1498.6676 06:20:12.45M 2015-10-31T06:20:36.219Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.626 33.898 1498.6678 06:20:12.65M 2015-10-31T06:20:36.439Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.625 33.897 1498.6661 06:20:12.85M 2015-10-31T06:20:36.624Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.624 33.899 1498.6593 06:20:13.08M 2015-10-31T06:20:36.824Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.622 33.897 1498.6575 06:20:13.27M 2015-10-31T06:20:37.029Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.622 33.896 1498.6569 06:20:13.46M 2015-10-31T06:20:37.234Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.622 33.897 1498.6572 06:20:13.66M 2015-10-31T06:20:37.434Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.622 33.897 1498.6569 06:20:13.86M 2015-10-31T06:20:37.639Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.622 33.896 1498.6573 06:20:14.08M 2015-10-31T06:20:37.844Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.622 33.897 1498.6581 06:20:14.28M 2015-10-31T06:20:38.044Z|I-OCEAN7-304-XXXX| 28.40 12.795 39.623 33.897 1498.6582 06:20:14.48M 2015-10-31T06:20:38.244Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.624 33.898 1498.6593 06:20:14.68M 2015-10-31T06:20:38.449Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.624 33.899 1498.6605 06:20:14.87M 2015-10-31T06:20:38.654Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.625 33.899 1498.6620 06:20:15.10M 2015-10-31T06:20:38.859Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.626 33.900 1498.6637 06:20:15.29M 2015-10-31T06:20:39.059Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.645 33.918 1498.6843 06:20:15.49M 2015-10-31T06:20:39.264Z|I-OCEAN7-304-XXXX| 28.40 12.795 39.664 33.936 1498.7065 06:20:15.69M 2015-10-31T06:20:39.481Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.662 33.934 1498.7035 06:20:15.89M 2015-10-31T06:20:39.669Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.661 33.933 1498.7031 06:20:16.11M 2015-10-31T06:20:39.874Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.660 33.932 1498.7017 06:20:16.31M 2015-10-31T06:20:40.069Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.659 33.931 1498.7001 06:20:16.51M 2015-10-31T06:20:40.279Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.657 33.930 1498.6982 06:20:16.70M 2015-10-31T06:20:40.484Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.656 33.929 1498.6964 06:20:16.91M 2015-10-31T06:20:40.684Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.620 33.894 1498.6556 06:20:17.13M 2015-10-31T06:20:40.904Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.620 33.895 1498.6552 06:20:17.33M 2015-10-31T06:20:41.089Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.620 33.894 1498.6560 06:20:17.54M 2015-10-31T06:20:41.289Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.620 33.894 1498.6560 06:20:17.72M 2015-10-31T06:20:41.499Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.624 33.897 1498.6614 06:20:17.92M 2015-10-31T06:20:41.699Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.637 33.910 1498.6776 06:20:18.14M 2015-10-31T06:20:41.899Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.639 33.912 1498.6788 06:20:18.34M 2015-10-31T06:20:42.104Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.640 33.912 1498.6802 06:20:18.54M 2015-10-31T06:20:42.309Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.627 33.900 1498.6655 06:20:18.74M 2015-10-31T06:20:42.521Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.626 33.899 1498.6658 06:20:18.94M 2015-10-31T06:20:42.714Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.625 33.898 1498.6656 06:20:19.16M 2015-10-31T06:20:42.919Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.625 33.897 1498.6659 06:20:19.36M 2015-10-31T06:20:43.119Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.625 33.897 1498.6661 06:20:19.55M 2015-10-31T06:20:43.324Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.625 33.897 1498.6667 06:20:19.75M 2015-10-31T06:20:43.524Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.626 33.898 1498.6674 06:20:19.95M 2015-10-31T06:20:43.729Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.626 33.898 1498.6680 06:20:20.17M 2015-10-31T06:20:43.929Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.627 33.899 1498.6681 06:20:20.37M 2015-10-31T06:20:44.134Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.628 33.900 1498.6691 06:20:20.57M 2015-10-31T06:20:44.339Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.628 33.900 1498.6698 06:20:20.77M 2015-10-31T06:20:44.539Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.641 33.912 1498.6837 06:20:20.97M 2015-10-31T06:20:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.642 33.913 1498.6848 06:20:21.18M 2015-10-31T06:20:44.944Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.642 33.914 1498.6862 06:20:21.38M 2015-10-31T06:20:45.149Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.643 33.914 1498.6862 06:20:21.58M 2015-10-31T06:20:45.369Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.644 33.915 1498.6873 06:20:21.78M 2015-10-31T06:20:45.554Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.644 33.915 1498.6865 06:20:22.02M 2015-10-31T06:20:45.761Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.644 33.916 1498.6859 06:20:22.20M 2015-10-31T06:20:45.964Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.644 33.916 1498.6855 06:20:22.40M 2015-10-31T06:20:46.164Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.644 33.915 1498.6858 06:20:22.60M 2015-10-31T06:20:46.364Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.643 33.915 1498.6858 06:20:22.80M 2015-10-31T06:20:46.569Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.643 33.915 1498.6864 06:20:23.01M 2015-10-31T06:20:46.774Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.644 33.915 1498.6880 06:20:23.21M 2015-10-31T06:20:46.974Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.645 33.916 1498.6893 06:20:23.41M 2015-10-31T06:20:47.179Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.647 33.917 1498.6912 06:20:23.61M 2015-10-31T06:20:47.384Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.648 33.919 1498.6927 06:20:23.81M 2015-10-31T06:20:47.584Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.649 33.920 1498.6941 06:20:24.03M 2015-10-31T06:20:47.789Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.650 33.921 1498.6954 06:20:24.23M 2015-10-31T06:20:47.994Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.651 33.922 1498.6958 06:20:24.43M 2015-10-31T06:20:48.194Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6986 06:20:24.63M 2015-10-31T06:20:48.399Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.653 33.923 1498.7000 06:20:24.83M 2015-10-31T06:20:48.599Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.654 33.925 1498.7014 06:20:25.05M 2015-10-31T06:20:48.804Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.655 33.925 1498.7030 06:20:25.24M 2015-10-31T06:20:49.009Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.656 33.925 1498.7037 06:20:25.45M 2015-10-31T06:20:49.214Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.629 33.900 1498.6735 06:20:25.64M 2015-10-31T06:20:49.414Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.623 33.894 1498.6666 06:20:25.84M 2015-10-31T06:20:49.619Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.622 33.894 1498.6643 06:20:26.06M 2015-10-31T06:20:49.834Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.632 33.903 1498.6755 06:20:26.26M 2015-10-31T06:20:50.024Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.632 33.903 1498.6752 06:20:26.48M 2015-10-31T06:20:50.224Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.632 33.903 1498.6758 06:20:26.66M 2015-10-31T06:20:50.429Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.638 33.909 1498.6827 06:20:26.86M 2015-10-31T06:20:50.629Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.638 33.910 1498.6810 06:20:27.08M 2015-10-31T06:20:50.834Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.633 33.905 1498.6747 06:20:27.27M 2015-10-31T06:20:51.039Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.632 33.904 1498.6740 06:20:27.47M 2015-10-31T06:20:51.239Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.631 33.903 1498.6724 06:20:27.67M 2015-10-31T06:20:51.444Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.629 33.902 1498.6700 06:20:27.87M 2015-10-31T06:20:51.644Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.628 33.901 1498.6692 06:20:28.09M 2015-10-31T06:20:51.849Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.629 33.902 1498.6692 06:20:28.29M 2015-10-31T06:20:52.054Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.638 33.911 1498.6785 06:20:28.49M 2015-10-31T06:20:52.254Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.639 33.911 1498.6798 06:20:28.69M 2015-10-31T06:20:52.459Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.640 33.913 1498.6808 06:20:28.89M 2015-10-31T06:20:52.664Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.642 33.914 1498.6829 06:20:29.11M 2015-10-31T06:20:52.869Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.645 33.917 1498.6862 06:20:29.31M 2015-10-31T06:20:53.069Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.645 33.917 1498.6851 06:20:29.51M 2015-10-31T06:20:53.269Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.645 33.918 1498.6849 06:20:29.70M 2015-10-31T06:20:53.474Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.654 33.926 1498.6957 06:20:29.90M 2015-10-31T06:20:53.674Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.656 33.928 1498.6974 06:20:30.12M 2015-10-31T06:20:53.879Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.671 33.943 1498.7148 06:20:30.32M 2015-10-31T06:20:54.084Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.668 33.940 1498.7108 06:20:30.52M 2015-10-31T06:20:54.304Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.668 33.939 1498.7095 06:20:30.72M 2015-10-31T06:20:54.489Z|I-OCEAN7-304-XXXX| 28.36 12.795 39.667 33.939 1498.7086 06:20:30.93M 2015-10-31T06:20:54.694Z|I-OCEAN7-304-XXXX| 28.36 12.795 39.667 33.939 1498.7072 06:20:31.13M 2015-10-31T06:20:54.900Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.666 33.939 1498.7068 06:20:31.33M 2015-10-31T06:20:55.099Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.645 33.918 1498.6826 06:20:31.54M 2015-10-31T06:20:55.304Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.645 33.918 1498.6825 06:20:31.73M 2015-10-31T06:20:55.504Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.644 33.917 1498.6814 06:20:31.93M 2015-10-31T06:20:55.709Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.643 33.916 1498.6809 06:20:32.15M 2015-10-31T06:20:55.914Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.642 33.915 1498.6804 06:20:32.35M 2015-10-31T06:20:56.114Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.627 33.900 1498.6641 06:20:32.55M 2015-10-31T06:20:56.314Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.624 33.898 1498.6617 06:20:32.75M 2015-10-31T06:20:56.519Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.626 33.899 1498.6633 06:20:32.95M 2015-10-31T06:20:56.725Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.627 33.900 1498.6654 06:20:33.17M 2015-10-31T06:20:56.925Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.645 33.917 1498.6859 06:20:33.37M 2015-10-31T06:20:57.124Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.646 33.918 1498.6879 06:20:33.56M 2015-10-31T06:20:57.334Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.647 33.918 1498.6890 06:20:33.76M 2015-10-31T06:20:57.534Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.6990 06:20:33.96M 2015-10-31T06:20:57.740Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.7001 06:20:34.18M 2015-10-31T06:20:57.940Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.655 33.926 1498.7017 06:20:34.38M 2015-10-31T06:20:58.144Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.655 33.925 1498.7012 06:20:34.58M 2015-10-31T06:20:58.350Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.646 33.917 1498.6914 06:20:34.78M 2015-10-31T06:20:58.549Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.644 33.916 1498.6885 06:20:35.00M 2015-10-31T06:20:58.770Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.643 33.914 1498.6874 06:20:35.20M 2015-10-31T06:20:58.955Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.641 33.913 1498.6852 06:20:35.41M 2015-10-31T06:20:59.160Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.640 33.911 1498.6836 06:20:35.59M 2015-10-31T06:20:59.360Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.638 33.909 1498.6818 06:20:35.79M 2015-10-31T06:20:59.565Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.636 33.908 1498.6803 06:20:36.01M 2015-10-31T06:20:59.770Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.635 33.907 1498.6793 06:20:36.21M 2015-10-31T06:20:59.970Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.636 33.907 1498.6803 06:20:36.41M 2015-10-31T06:21:00.175Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.636 33.907 1498.6807 06:20:36.61M 2015-10-31T06:21:00.380Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.636 33.907 1498.6809 06:20:36.81M 2015-10-31T06:21:00.580Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.636 33.906 1498.6813 06:20:37.03M 2015-10-31T06:21:00.801Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.906 1498.6826 06:20:37.23M 2015-10-31T06:21:00.990Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.636 33.906 1498.6832 06:20:37.42M 2015-10-31T06:21:01.190Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.636 33.906 1498.6826 06:20:37.63M 2015-10-31T06:21:01.395Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.635 33.906 1498.6821 06:20:37.82M 2015-10-31T06:21:01.595Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.636 33.906 1498.6823 06:20:38.04M 2015-10-31T06:21:01.800Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.635 33.906 1498.6819 06:20:38.24M 2015-10-31T06:21:02.005Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.635 33.906 1498.6812 06:20:38.44M 2015-10-31T06:21:02.205Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.635 33.906 1498.6801 06:20:38.64M 2015-10-31T06:21:02.405Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.636 33.906 1498.6809 06:20:38.84M 2015-10-31T06:21:02.610Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.906 1498.6816 06:20:39.05M 2015-10-31T06:21:02.815Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.636 33.907 1498.6823 06:20:39.25M 2015-10-31T06:21:03.015Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.906 1498.6816 06:20:39.45M 2015-10-31T06:21:03.240Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.636 33.906 1498.6810 06:20:39.65M 2015-10-31T06:21:03.420Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.636 33.907 1498.6796 06:20:39.87M 2015-10-31T06:21:03.625Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.636 33.907 1498.6786 06:20:40.07M 2015-10-31T06:21:03.830Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.636 33.907 1498.6774 06:20:40.27M 2015-10-31T06:21:04.035Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.635 33.907 1498.6764 06:20:40.47M 2015-10-31T06:21:04.235Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.635 33.907 1498.6760 06:20:40.67M 2015-10-31T06:21:04.435Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.636 33.908 1498.6771 06:20:40.87M 2015-10-31T06:21:04.640Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.636 33.908 1498.6772 06:20:41.08M 2015-10-31T06:21:04.881Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.636 33.908 1498.6780 06:20:41.29M 2015-10-31T06:21:05.045Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.637 33.908 1498.6783 06:20:41.48M 2015-10-31T06:21:05.245Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.638 33.909 1498.6796 06:20:41.68M 2015-10-31T06:21:05.450Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.638 33.909 1498.6805 06:20:41.88M 2015-10-31T06:21:05.655Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.639 33.910 1498.6807 06:20:42.10M 2015-10-31T06:21:05.855Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.640 33.912 1498.6824 06:20:42.30M 2015-10-31T06:21:06.065Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6841 06:20:42.50M 2015-10-31T06:21:06.265Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6844 06:20:42.70M 2015-10-31T06:21:06.470Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.641 33.912 1498.6842 06:20:42.89M 2015-10-31T06:21:06.670Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.640 33.911 1498.6825 06:20:43.12M 2015-10-31T06:21:06.875Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.640 33.911 1498.6838 06:20:43.32M 2015-10-31T06:21:07.080Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.640 33.911 1498.6849 06:20:43.51M 2015-10-31T06:21:07.280Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.640 33.910 1498.6864 06:20:43.71M 2015-10-31T06:21:07.485Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.648 33.918 1498.6952 06:20:43.91M 2015-10-31T06:21:07.700Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.648 33.919 1498.6953 06:20:44.13M 2015-10-31T06:21:07.890Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.920 1498.6960 06:20:44.34M 2015-10-31T06:21:08.095Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.919 1498.6954 06:20:44.53M 2015-10-31T06:21:08.295Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.648 33.919 1498.6947 06:20:44.73M 2015-10-31T06:21:08.500Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.647 33.918 1498.6934 06:20:44.93M 2015-10-31T06:21:08.700Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.646 33.917 1498.6921 06:20:45.15M 2015-10-31T06:21:08.905Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.644 33.915 1498.6896 06:20:45.34M 2015-10-31T06:21:09.105Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.644 33.916 1498.6886 06:20:45.54M 2015-10-31T06:21:09.310Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.644 33.916 1498.6879 06:20:45.74M 2015-10-31T06:21:09.515Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.644 33.916 1498.6873 06:20:45.94M 2015-10-31T06:21:09.720Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.915 1498.6870 06:20:46.16M 2015-10-31T06:21:09.920Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6864 06:20:46.36M 2015-10-31T06:21:10.125Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6862 06:20:46.56M 2015-10-31T06:21:10.325Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.642 33.914 1498.6852 06:20:46.76M 2015-10-31T06:21:10.530Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.643 33.914 1498.6860 06:20:46.96M 2015-10-31T06:21:10.730Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.642 33.913 1498.6863 06:20:47.18M 2015-10-31T06:21:10.935Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6858 06:20:47.37M 2015-10-31T06:21:11.140Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.641 33.913 1498.6851 06:20:47.57M 2015-10-31T06:21:11.340Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.641 33.912 1498.6857 06:20:47.77M 2015-10-31T06:21:11.545Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.641 33.912 1498.6860 06:20:47.97M 2015-10-31T06:21:11.745Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.641 33.912 1498.6868 06:20:48.19M 2015-10-31T06:21:11.950Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.641 33.912 1498.6869 06:20:48.39M 2015-10-31T06:21:12.170Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.641 33.912 1498.6865 06:20:48.59M 2015-10-31T06:21:12.355Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.640 33.911 1498.6873 06:20:48.80M 2015-10-31T06:21:12.560Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.641 33.911 1498.6881 06:20:49.01M 2015-10-31T06:21:12.765Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.641 33.912 1498.6879 06:20:49.21M 2015-10-31T06:21:12.965Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.642 33.912 1498.6880 06:20:49.40M 2015-10-31T06:21:13.170Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.643 33.913 1498.6887 06:20:49.60M 2015-10-31T06:21:13.370Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.643 33.914 1498.6895 06:20:49.80M 2015-10-31T06:21:13.575Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.643 33.914 1498.6892 06:20:50.02M 2015-10-31T06:21:13.775Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.914 1498.6891 06:20:50.22M 2015-10-31T06:21:13.980Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.914 1498.6899 06:20:50.42M 2015-10-31T06:21:14.185Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.644 33.914 1498.6912 06:20:50.62M 2015-10-31T06:21:14.385Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6909 06:20:50.82M 2015-10-31T06:21:14.590Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6908 06:20:51.03M 2015-10-31T06:21:14.790Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.644 33.914 1498.6896 06:20:51.23M 2015-10-31T06:21:14.995Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.644 33.914 1498.6886 06:20:51.43M 2015-10-31T06:21:15.195Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.644 33.915 1498.6882 06:20:51.63M 2015-10-31T06:21:15.400Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.645 33.916 1498.6887 06:20:51.83M 2015-10-31T06:21:15.605Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.646 33.917 1498.6888 06:20:52.05M 2015-10-31T06:21:15.805Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.646 33.917 1498.6897 06:20:52.25M 2015-10-31T06:21:16.010Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.647 33.917 1498.6907 06:20:52.45M 2015-10-31T06:21:16.215Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.647 33.917 1498.6924 06:20:52.65M 2015-10-31T06:21:16.415Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.648 33.918 1498.6927 06:20:52.85M 2015-10-31T06:21:16.635Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.648 33.919 1498.6935 06:20:53.07M 2015-10-31T06:21:16.820Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.649 33.919 1498.6951 06:20:53.28M 2015-10-31T06:21:17.025Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.649 33.920 1498.6947 06:20:53.46M 2015-10-31T06:21:17.230Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.650 33.920 1498.6951 06:20:53.66M 2015-10-31T06:21:17.430Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.650 33.921 1498.6956 06:20:53.86M 2015-10-31T06:21:17.641Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.650 33.920 1498.6949 06:20:54.08M 2015-10-31T06:21:17.840Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.650 33.920 1498.6948 06:20:54.28M 2015-10-31T06:21:18.040Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.649 33.920 1498.6949 06:20:54.48M 2015-10-31T06:21:18.246Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.649 33.919 1498.6954 06:20:54.68M 2015-10-31T06:21:18.445Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.649 33.919 1498.6948 06:20:54.88M 2015-10-31T06:21:18.650Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.648 33.919 1498.6945 06:20:55.09M 2015-10-31T06:21:18.850Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.642 33.912 1498.6868 06:20:55.29M 2015-10-31T06:21:19.055Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.641 33.911 1498.6855 06:20:55.49M 2015-10-31T06:21:19.260Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.640 33.911 1498.6843 06:20:55.69M 2015-10-31T06:21:19.460Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.639 33.911 1498.6838 06:20:55.89M 2015-10-31T06:21:19.665Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.639 33.911 1498.6826 06:20:56.11M 2015-10-31T06:21:19.871Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.638 33.910 1498.6813 06:20:56.31M 2015-10-31T06:21:20.071Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.637 33.909 1498.6807 06:20:56.51M 2015-10-31T06:21:20.270Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.637 33.908 1498.6794 06:20:56.70M 2015-10-31T06:21:20.481Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.637 33.909 1498.6792 06:20:56.90M 2015-10-31T06:21:20.680Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6786 06:20:57.12M 2015-10-31T06:21:20.897Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.910 1498.6794 06:20:57.33M 2015-10-31T06:21:21.106Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.638 33.910 1498.6797 06:20:57.52M 2015-10-31T06:21:21.291Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.638 33.910 1498.6801 06:20:57.74M 2015-10-31T06:21:21.495Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.639 33.910 1498.6810 06:20:57.92M 2015-10-31T06:21:21.696Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6824 06:20:58.14M 2015-10-31T06:21:21.900Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.910 1498.6818 06:20:58.34M 2015-10-31T06:21:22.100Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.911 1498.6818 06:20:58.54M 2015-10-31T06:21:22.305Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6823 06:20:58.74M 2015-10-31T06:21:22.506Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6823 06:20:58.93M 2015-10-31T06:21:22.711Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.913 1498.6833 06:20:59.15M 2015-10-31T06:21:22.916Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.642 33.913 1498.6846 06:20:59.35M 2015-10-31T06:21:23.121Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.642 33.914 1498.6846 06:20:59.55M 2015-10-31T06:21:23.321Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.642 33.914 1498.6842 06:20:59.75M 2015-10-31T06:21:23.526Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.642 33.914 1498.6842 06:20:59.95M 2015-10-31T06:21:23.721Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.641 33.913 1498.6837 06:21:00.17M 2015-10-31T06:21:23.931Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.641 33.912 1498.6835 06:21:00.36M 2015-10-31T06:21:24.131Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.644 33.915 1498.6870 06:21:00.57M 2015-10-31T06:21:24.336Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.643 33.915 1498.6870 06:21:00.77M 2015-10-31T06:21:24.536Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.640 33.912 1498.6831 06:21:00.96M 2015-10-31T06:21:24.741Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.640 33.911 1498.6826 06:21:01.18M 2015-10-31T06:21:24.946Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.639 33.911 1498.6824 06:21:01.38M 2015-10-31T06:21:25.146Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.633 33.905 1498.6765 06:21:01.58M 2015-10-31T06:21:25.351Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6757 06:21:01.78M 2015-10-31T06:21:25.566Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.636 33.908 1498.6797 06:21:02.00M 2015-10-31T06:21:25.756Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.637 33.908 1498.6810 06:21:02.21M 2015-10-31T06:21:25.956Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.638 33.909 1498.6823 06:21:02.40M 2015-10-31T06:21:26.161Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.638 33.910 1498.6831 06:21:02.60M 2015-10-31T06:21:26.366Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.639 33.910 1498.6840 06:21:02.80M 2015-10-31T06:21:26.571Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.639 33.910 1498.6833 06:21:03.02M 2015-10-31T06:21:26.771Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.639 33.910 1498.6851 06:21:03.22M 2015-10-31T06:21:26.976Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.632 33.903 1498.6765 06:21:03.41M 2015-10-31T06:21:27.176Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6770 06:21:03.61M 2015-10-31T06:21:27.381Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6770 06:21:03.81M 2015-10-31T06:21:27.581Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.632 33.903 1498.6757 06:21:04.03M 2015-10-31T06:21:27.786Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.632 33.904 1498.6765 06:21:04.23M 2015-10-31T06:21:27.991Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6775 06:21:04.43M 2015-10-31T06:21:28.191Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.634 33.905 1498.6776 06:21:04.63M 2015-10-31T06:21:28.396Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.635 33.906 1498.6790 06:21:04.82M 2015-10-31T06:21:28.596Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6768 06:21:05.04M 2015-10-31T06:21:28.801Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.632 33.904 1498.6758 06:21:05.24M 2015-10-31T06:21:29.006Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6750 06:21:05.44M 2015-10-31T06:21:29.206Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.632 33.903 1498.6740 06:21:05.64M 2015-10-31T06:21:29.411Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.631 33.902 1498.6726 06:21:05.84M 2015-10-31T06:21:29.616Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.630 33.902 1498.6711 06:21:06.06M 2015-10-31T06:21:29.816Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.632 33.904 1498.6736 06:21:06.26M 2015-10-31T06:21:30.036Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.632 33.904 1498.6736 06:21:06.46M 2015-10-31T06:21:30.226Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.632 33.904 1498.6737 06:21:06.67M 2015-10-31T06:21:30.426Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.633 33.905 1498.6752 06:21:06.86M 2015-10-31T06:21:30.631Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.634 33.905 1498.6754 06:21:07.08M 2015-10-31T06:21:30.831Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.635 33.906 1498.6781 06:21:07.27M 2015-10-31T06:21:31.031Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.636 33.908 1498.6788 06:21:07.47M 2015-10-31T06:21:31.236Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6798 06:21:07.67M 2015-10-31T06:21:31.441Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6805 06:21:07.87M 2015-10-31T06:21:31.646Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.910 1498.6818 06:21:08.09M 2015-10-31T06:21:31.846Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.640 33.911 1498.6821 06:21:08.29M 2015-10-31T06:21:32.046Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.640 33.912 1498.6829 06:21:08.49M 2015-10-31T06:21:32.256Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.641 33.912 1498.6842 06:21:08.68M 2015-10-31T06:21:32.456Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.642 33.913 1498.6862 06:21:08.89M 2015-10-31T06:21:32.661Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.641 33.912 1498.6862 06:21:09.11M 2015-10-31T06:21:32.861Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.641 33.912 1498.6862 06:21:09.30M 2015-10-31T06:21:33.066Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.642 33.912 1498.6870 06:21:09.50M 2015-10-31T06:21:33.271Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.642 33.912 1498.6865 06:21:09.70M 2015-10-31T06:21:33.471Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.645 33.915 1498.6902 06:21:09.90M 2015-10-31T06:21:33.676Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.646 33.916 1498.6920 06:21:10.12M 2015-10-31T06:21:33.876Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.647 33.916 1498.6936 06:21:10.32M 2015-10-31T06:21:34.081Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.647 33.917 1498.6952 06:21:10.52M 2015-10-31T06:21:34.286Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.647 33.917 1498.6958 06:21:10.72M 2015-10-31T06:21:34.501Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.648 33.917 1498.6958 06:21:10.92M 2015-10-31T06:21:34.686Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.640 33.910 1498.6866 06:21:11.15M 2015-10-31T06:21:34.891Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.639 33.909 1498.6849 06:21:11.33M 2015-10-31T06:21:35.096Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.638 33.909 1498.6836 06:21:11.53M 2015-10-31T06:21:35.296Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.638 33.908 1498.6833 06:21:11.73M 2015-10-31T06:21:35.501Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.637 33.907 1498.6820 06:21:11.93M 2015-10-31T06:21:35.701Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.637 33.908 1498.6826 06:21:12.15M 2015-10-31T06:21:35.921Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.637 33.908 1498.6829 06:21:12.35M 2015-10-31T06:21:36.121Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.638 33.908 1498.6829 06:21:12.55M 2015-10-31T06:21:36.316Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.638 33.909 1498.6832 06:21:12.75M 2015-10-31T06:21:36.521Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.907 1498.6816 06:21:12.95M 2015-10-31T06:21:36.721Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.638 33.909 1498.6835 06:21:13.17M 2015-10-31T06:21:36.926Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.638 33.909 1498.6836 06:21:13.37M 2015-10-31T06:21:37.126Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.640 33.911 1498.6846 06:21:13.56M 2015-10-31T06:21:37.331Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.912 1498.6860 06:21:13.76M 2015-10-31T06:21:37.531Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.642 33.914 1498.6868 06:21:13.96M 2015-10-31T06:21:37.731Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.643 33.915 1498.6881 06:21:14.18M 2015-10-31T06:21:37.941Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.644 33.916 1498.6896 06:21:14.37M 2015-10-31T06:21:38.141Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.645 33.916 1498.6907 06:21:14.58M 2015-10-31T06:21:38.341Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6989 06:21:14.78M 2015-10-31T06:21:38.546Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6986 06:21:14.97M 2015-10-31T06:21:38.746Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6978 06:21:15.19M 2015-10-31T06:21:38.966Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6970 06:21:15.39M 2015-10-31T06:21:39.156Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6969 06:21:15.61M 2015-10-31T06:21:39.361Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.652 33.923 1498.6958 06:21:15.79M 2015-10-31T06:21:39.561Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.652 33.924 1498.6954 06:21:16.01M 2015-10-31T06:21:39.766Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.652 33.924 1498.6941 06:21:16.21M 2015-10-31T06:21:39.971Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.651 33.923 1498.6925 06:21:16.41M 2015-10-31T06:21:40.171Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.650 33.923 1498.6921 06:21:16.61M 2015-10-31T06:21:40.371Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.650 33.922 1498.6913 06:21:16.81M 2015-10-31T06:21:40.576Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6906 06:21:17.02M 2015-10-31T06:21:40.781Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.648 33.920 1498.6893 06:21:17.22M 2015-10-31T06:21:41.001Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.647 33.919 1498.6874 06:21:17.42M 2015-10-31T06:21:41.186Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.646 33.918 1498.6862 06:21:17.62M 2015-10-31T06:21:41.391Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.646 33.918 1498.6863 06:21:17.82M 2015-10-31T06:21:41.591Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.646 33.918 1498.6869 06:21:18.04M 2015-10-31T06:21:41.796Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.646 33.918 1498.6860 06:21:18.24M 2015-10-31T06:21:42.001Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.646 33.917 1498.6866 06:21:18.44M 2015-10-31T06:21:42.201Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.655 33.927 1498.6980 06:21:18.64M 2015-10-31T06:21:42.406Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.657 33.928 1498.7002 06:21:18.83M 2015-10-31T06:21:42.612Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.658 33.929 1498.7012 06:21:19.05M 2015-10-31T06:21:42.812Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.671 33.941 1498.7174 06:21:19.26M 2015-10-31T06:21:43.012Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.673 33.943 1498.7195 06:21:19.45M 2015-10-31T06:21:43.216Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.946 1498.7245 06:21:19.65M 2015-10-31T06:21:43.436Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.946 1498.7246 06:21:19.85M 2015-10-31T06:21:43.621Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.682 33.951 1498.7314 06:21:20.09M 2015-10-31T06:21:43.826Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.680 33.950 1498.7302 06:21:20.27M 2015-10-31T06:21:44.027Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.679 33.949 1498.7289 06:21:20.47M 2015-10-31T06:21:44.231Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.680 33.948 1498.7303 06:21:20.67M 2015-10-31T06:21:44.436Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.679 33.948 1498.7296 06:21:20.86M 2015-10-31T06:21:44.642Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.679 33.947 1498.7295 06:21:21.08M 2015-10-31T06:21:44.842Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.678 33.947 1498.7294 06:21:21.28M 2015-10-31T06:21:45.047Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.677 33.945 1498.7280 06:21:21.48M 2015-10-31T06:21:45.247Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.675 33.943 1498.7261 06:21:21.68M 2015-10-31T06:21:45.447Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.674 33.942 1498.7245 06:21:21.88M 2015-10-31T06:21:45.652Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.673 33.942 1498.7239 06:21:22.10M 2015-10-31T06:21:45.857Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.673 33.942 1498.7240 06:21:22.30M 2015-10-31T06:21:46.061Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.669 33.937 1498.7195 06:21:22.50M 2015-10-31T06:21:46.262Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.668 33.936 1498.7186 06:21:22.70M 2015-10-31T06:21:46.462Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.667 33.935 1498.7178 06:21:22.89M 2015-10-31T06:21:46.672Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.672 33.941 1498.7235 06:21:23.11M 2015-10-31T06:21:46.872Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.673 33.942 1498.7250 06:21:23.31M 2015-10-31T06:21:47.077Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.674 33.942 1498.7261 06:21:23.51M 2015-10-31T06:21:47.277Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.671 33.939 1498.7218 06:21:23.71M 2015-10-31T06:21:47.483Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.670 33.939 1498.7201 06:21:23.91M 2015-10-31T06:21:47.721Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.669 33.938 1498.7192 06:21:24.13M 2015-10-31T06:21:47.902Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.669 33.938 1498.7191 06:21:24.33M 2015-10-31T06:21:48.092Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.679 33.948 1498.7299 06:21:24.54M 2015-10-31T06:21:48.292Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.681 33.950 1498.7311 06:21:24.73M 2015-10-31T06:21:48.497Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.683 33.952 1498.7332 06:21:24.92M 2015-10-31T06:21:48.697Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.688 33.957 1498.7399 06:21:25.14M 2015-10-31T06:21:48.902Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.688 33.956 1498.7390 06:21:25.34M 2015-10-31T06:21:49.107Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.687 33.955 1498.7378 06:21:25.54M 2015-10-31T06:21:49.307Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.686 33.955 1498.7367 06:21:25.74M 2015-10-31T06:21:49.512Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.686 33.955 1498.7360 06:21:25.94M 2015-10-31T06:21:49.712Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.685 33.954 1498.7358 06:21:26.16M 2015-10-31T06:21:49.917Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.684 33.953 1498.7344 06:21:26.36M 2015-10-31T06:21:50.123Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.682 33.951 1498.7322 06:21:26.56M 2015-10-31T06:21:50.327Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.671 33.940 1498.7185 06:21:26.76M 2015-10-31T06:21:50.527Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.653 33.923 1498.6982 06:21:26.96M 2015-10-31T06:21:50.732Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.650 33.921 1498.6941 06:21:27.17M 2015-10-31T06:21:50.932Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.663 33.933 1498.7092 06:21:27.37M 2015-10-31T06:21:51.137Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.662 33.933 1498.7092 06:21:27.57M 2015-10-31T06:21:51.337Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.651 33.921 1498.6967 06:21:27.77M 2015-10-31T06:21:51.542Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.651 33.921 1498.6970 06:21:27.97M 2015-10-31T06:21:51.761Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.651 33.921 1498.6959 06:21:28.19M 2015-10-31T06:21:51.947Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.650 33.921 1498.6948 06:21:28.39M 2015-10-31T06:21:52.152Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.650 33.921 1498.6937 06:21:28.59M 2015-10-31T06:21:52.372Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6927 06:21:28.79M 2015-10-31T06:21:52.557Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.648 33.920 1498.6923 06:21:29.02M 2015-10-31T06:21:52.761Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.648 33.919 1498.6915 06:21:29.20M 2015-10-31T06:21:52.963Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6920 06:21:29.40M 2015-10-31T06:21:53.167Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6924 06:21:29.60M 2015-10-31T06:21:53.367Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6926 06:21:29.80M 2015-10-31T06:21:53.572Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.649 33.920 1498.6936 06:21:30.02M 2015-10-31T06:21:53.777Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.650 33.921 1498.6952 06:21:30.22M 2015-10-31T06:21:53.977Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6941 06:21:30.42M 2015-10-31T06:21:54.182Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6937 06:21:30.61M 2015-10-31T06:21:54.382Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6937 06:21:30.82M 2015-10-31T06:21:54.587Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6936 06:21:31.03M 2015-10-31T06:21:54.792Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6935 06:21:31.23M 2015-10-31T06:21:54.992Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.649 33.920 1498.6942 06:21:31.43M 2015-10-31T06:21:55.197Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6941 06:21:31.63M 2015-10-31T06:21:55.397Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.647 33.918 1498.6934 06:21:31.83M 2015-10-31T06:21:55.604Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6938 06:21:32.05M 2015-10-31T06:21:55.804Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6934 06:21:32.25M 2015-10-31T06:21:56.007Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.919 1498.6918 06:21:32.44M 2015-10-31T06:21:56.212Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.919 1498.6910 06:21:32.64M 2015-10-31T06:21:56.417Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6912 06:21:32.85M 2015-10-31T06:21:56.617Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.648 33.920 1498.6913 06:21:33.06M 2015-10-31T06:21:56.837Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.648 33.920 1498.6914 06:21:33.26M 2015-10-31T06:21:57.022Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.648 33.920 1498.6912 06:21:33.48M 2015-10-31T06:21:57.227Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6915 06:21:33.66M 2015-10-31T06:21:57.427Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6919 06:21:33.86M 2015-10-31T06:21:57.632Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.921 1498.6925 06:21:34.08M 2015-10-31T06:21:57.837Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.650 33.921 1498.6927 06:21:34.28M 2015-10-31T06:21:58.037Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.651 33.922 1498.6929 06:21:34.48M 2015-10-31T06:21:58.242Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.651 33.923 1498.6938 06:21:34.68M 2015-10-31T06:21:58.447Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.652 33.923 1498.6957 06:21:34.88M 2015-10-31T06:21:58.647Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.664 33.934 1498.7087 06:21:35.09M 2015-10-31T06:21:58.881Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.665 33.935 1498.7103 06:21:35.29M 2015-10-31T06:21:59.052Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.666 33.936 1498.7125 06:21:35.49M 2015-10-31T06:21:59.252Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.667 33.937 1498.7145 06:21:35.69M 2015-10-31T06:21:59.457Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.668 33.937 1498.7161 06:21:35.89M 2015-10-31T06:21:59.681Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.669 33.941 1498.7104 06:21:36.11M 2015-10-31T06:21:59.862Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.669 33.942 1498.7103 06:21:36.31M 2015-10-31T06:22:00.067Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.669 33.942 1498.7095 06:21:36.50M 2015-10-31T06:22:00.272Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.669 33.942 1498.7084 06:21:36.70M 2015-10-31T06:22:00.472Z|I-OCEAN7-304-XXXX| 28.39 12.794 39.668 33.941 1498.7075 06:21:36.91M 2015-10-31T06:22:00.677Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.667 33.941 1498.7059 06:21:37.12M 2015-10-31T06:22:00.883Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.666 33.940 1498.7043 06:21:37.32M 2015-10-31T06:22:01.083Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.665 33.939 1498.7029 06:21:37.52M 2015-10-31T06:22:01.302Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.664 33.938 1498.7030 06:21:37.72M 2015-10-31T06:22:01.487Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.663 33.936 1498.7031 06:21:37.93M 2015-10-31T06:22:01.692Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.664 33.936 1498.7047 06:21:38.14M 2015-10-31T06:22:01.897Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.664 33.935 1498.7059 06:21:38.34M 2015-10-31T06:22:02.097Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.664 33.935 1498.7070 06:21:38.54M 2015-10-31T06:22:02.302Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.664 33.935 1498.7081 06:21:38.73M 2015-10-31T06:22:02.502Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.657 33.928 1498.7015 06:21:38.93M 2015-10-31T06:22:02.707Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.656 33.927 1498.7021 06:21:39.15M 2015-10-31T06:22:02.912Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.656 33.926 1498.7030 06:21:39.35M 2015-10-31T06:22:03.112Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.656 33.926 1498.7040 06:21:39.55M 2015-10-31T06:22:03.317Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.657 33.927 1498.7053 06:21:39.75M 2015-10-31T06:22:03.517Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.657 33.927 1498.7065 06:21:39.95M 2015-10-31T06:22:03.723Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.657 33.927 1498.7072 06:21:40.17M 2015-10-31T06:22:03.927Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.657 33.927 1498.7072 06:21:40.37M 2015-10-31T06:22:04.127Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7086 06:21:40.57M 2015-10-31T06:22:04.332Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.929 1498.7094 06:21:40.76M 2015-10-31T06:22:04.537Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.661 33.930 1498.7113 06:21:40.96M 2015-10-31T06:22:04.737Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.662 33.931 1498.7130 06:21:41.19M 2015-10-31T06:22:04.942Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.661 33.929 1498.7115 06:21:41.38M 2015-10-31T06:22:05.142Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7106 06:21:41.58M 2015-10-31T06:22:05.342Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.927 1498.7098 06:21:41.78M 2015-10-31T06:22:05.552Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.658 33.927 1498.7097 06:21:42.00M 2015-10-31T06:22:05.773Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.650 33.919 1498.6996 06:21:42.20M 2015-10-31T06:22:05.957Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.649 33.918 1498.7000 06:21:42.41M 2015-10-31T06:22:06.163Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.649 33.918 1498.6995 06:21:42.60M 2015-10-31T06:22:06.363Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.652 33.921 1498.7031 06:21:42.80M 2015-10-31T06:22:06.563Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.653 33.922 1498.7041 06:21:43.01M 2015-10-31T06:22:06.767Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.654 33.923 1498.7051 06:21:43.21M 2015-10-31T06:22:06.973Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.665 33.933 1498.7170 06:21:43.41M 2015-10-31T06:22:07.173Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.666 33.935 1498.7189 06:21:43.61M 2015-10-31T06:22:07.377Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.667 33.936 1498.7197 06:21:43.81M 2015-10-31T06:22:07.583Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.680 33.948 1498.7332 06:21:44.03M 2015-10-31T06:22:07.788Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.681 33.949 1498.7341 06:21:44.23M 2015-10-31T06:22:07.988Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.697 33.965 1498.7511 06:21:44.43M 2015-10-31T06:22:08.187Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.698 33.966 1498.7522 06:21:44.62M 2015-10-31T06:22:08.393Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.694 33.961 1498.7472 06:21:44.82M 2015-10-31T06:22:08.592Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.692 33.960 1498.7460 06:21:45.04M 2015-10-31T06:22:08.798Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.691 33.958 1498.7444 06:21:45.24M 2015-10-31T06:22:09.004Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.690 33.958 1498.7423 06:21:45.44M 2015-10-31T06:22:09.204Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.679 33.948 1498.7301 06:21:45.64M 2015-10-31T06:22:09.408Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.667 33.936 1498.7159 06:21:45.84M 2015-10-31T06:22:09.613Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.665 33.934 1498.7150 06:21:46.06M 2015-10-31T06:22:09.818Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.664 33.934 1498.7131 06:21:46.26M 2015-10-31T06:22:10.018Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.676 33.944 1498.7257 06:21:46.46M 2015-10-31T06:22:10.238Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7258 06:21:46.66M 2015-10-31T06:22:10.423Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7260 06:21:46.87M 2015-10-31T06:22:10.628Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7257 06:21:47.07M 2015-10-31T06:22:10.828Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7258 06:21:47.27M 2015-10-31T06:22:11.033Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.677 33.946 1498.7262 06:21:47.47M 2015-10-31T06:22:11.233Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7257 06:21:47.67M 2015-10-31T06:22:11.438Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.944 1498.7252 06:21:47.87M 2015-10-31T06:22:11.643Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.673 33.942 1498.7223 06:21:48.09M 2015-10-31T06:22:11.843Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.671 33.941 1498.7198 06:21:48.29M 2015-10-31T06:22:12.048Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.669 33.939 1498.7168 06:21:48.49M 2015-10-31T06:22:12.248Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.667 33.937 1498.7134 06:21:48.69M 2015-10-31T06:22:12.453Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.665 33.936 1498.7104 06:21:48.88M 2015-10-31T06:22:12.653Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.663 33.934 1498.7078 06:21:49.10M 2015-10-31T06:22:12.863Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.662 33.933 1498.7054 06:21:49.30M 2015-10-31T06:22:13.063Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.659 33.931 1498.7039 06:21:49.50M 2015-10-31T06:22:13.268Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.658 33.929 1498.7020 06:21:49.70M 2015-10-31T06:22:13.468Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.657 33.928 1498.7017 06:21:49.90M 2015-10-31T06:22:13.673Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.656 33.927 1498.7013 06:21:50.12M 2015-10-31T06:22:13.873Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.656 33.927 1498.7018 06:21:50.32M 2015-10-31T06:22:14.078Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7014 06:21:50.52M 2015-10-31T06:22:14.278Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.654 33.925 1498.7004 06:21:50.71M 2015-10-31T06:22:14.483Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.654 33.925 1498.6997 06:21:50.91M 2015-10-31T06:22:14.721Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.663 33.934 1498.7098 06:21:51.13M 2015-10-31T06:22:14.888Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.664 33.935 1498.7120 06:21:51.35M 2015-10-31T06:22:15.093Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.665 33.935 1498.7126 06:21:51.53M 2015-10-31T06:22:15.293Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.666 33.936 1498.7147 06:21:51.73M 2015-10-31T06:22:15.498Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.666 33.936 1498.7159 06:21:51.93M 2015-10-31T06:22:15.703Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.668 33.937 1498.7175 06:21:52.15M 2015-10-31T06:22:15.908Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.669 33.939 1498.7202 06:21:52.35M 2015-10-31T06:22:16.108Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.671 33.940 1498.7219 06:21:52.55M 2015-10-31T06:22:16.308Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.671 33.939 1498.7223 06:21:52.74M 2015-10-31T06:22:16.513Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.671 33.940 1498.7235 06:21:52.94M 2015-10-31T06:22:16.718Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.672 33.940 1498.7242 06:21:53.16M 2015-10-31T06:22:16.918Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.672 33.941 1498.7239 06:21:53.36M 2015-10-31T06:22:17.123Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.673 33.941 1498.7245 06:21:53.56M 2015-10-31T06:22:17.328Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.673 33.941 1498.7241 06:21:53.76M 2015-10-31T06:22:17.528Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.674 33.942 1498.7256 06:21:53.96M 2015-10-31T06:22:17.733Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.687 33.954 1498.7407 06:21:54.18M 2015-10-31T06:22:17.938Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.702 33.969 1498.7574 06:21:54.38M 2015-10-31T06:22:18.138Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.703 33.970 1498.7584 06:21:54.58M 2015-10-31T06:22:18.343Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.704 33.971 1498.7581 06:21:54.77M 2015-10-31T06:22:18.543Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.696 33.963 1498.7487 06:21:55.98M 2015-10-31T06:22:18.748Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.679 33.947 1498.7289 06:21:55.19M 2015-10-31T06:22:18.953Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.678 33.947 1498.7275 06:21:55.39M 2015-10-31T06:22:19.173Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.668 33.938 1498.7162 06:21:55.59M 2015-10-31T06:22:19.353Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.656 33.927 1498.7010 06:21:55.81M 2015-10-31T06:22:19.558Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.655 33.926 1498.6992 06:21:56.01M 2015-10-31T06:22:19.763Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.655 33.926 1498.6979 06:21:56.21M 2015-10-31T06:22:19.963Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.654 33.925 1498.6969 06:21:56.41M 2015-10-31T06:22:20.168Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.652 33.924 1498.6946 06:21:56.60M 2015-10-31T06:22:20.373Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.653 33.925 1498.6952 06:21:56.80M 2015-10-31T06:22:20.573Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.653 33.926 1498.6948 06:21:57.02M 2015-10-31T06:22:20.778Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.653 33.926 1498.6937 06:21:57.22M 2015-10-31T06:22:20.978Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.653 33.926 1498.6940 06:21:57.42M 2015-10-31T06:22:21.188Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.653 33.926 1498.6935 06:21:57.62M 2015-10-31T06:22:21.388Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.656 33.928 1498.6964 06:21:57.82M 2015-10-31T06:22:21.593Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.655 33.928 1498.6967 06:21:58.04M 2015-10-31T06:22:21.793Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.664 33.936 1498.7057 06:21:58.24M 2015-10-31T06:22:21.993Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.695 33.966 1498.7421 06:21:58.44M 2015-10-31T06:22:22.198Z|I-OCEAN7-304-XXXX| 28.45 12.795 39.695 33.966 1498.7417 06:21:58.63M 2015-10-31T06:22:22.404Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.694 33.965 1498.7411 06:21:58.83M 2015-10-31T06:22:22.604Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.696 33.967 1498.7432 06:21:59.05M 2015-10-31T06:22:22.808Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.696 33.967 1498.7440 06:21:59.25M 2015-10-31T06:22:23.008Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.697 33.967 1498.7444 06:21:59.45M 2015-10-31T06:22:23.213Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.697 33.967 1498.7450 06:21:59.65M 2015-10-31T06:22:23.418Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.698 33.968 1498.7458 06:21:59.85M 2015-10-31T06:22:23.633Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.697 33.967 1498.7457 06:22:00.07M 2015-10-31T06:22:23.823Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.930 1498.7025 06:22:00.28M 2015-10-31T06:22:24.023Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.930 1498.7021 06:22:00.46M 2015-10-31T06:22:24.228Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.658 33.929 1498.7020 06:22:00.66M 2015-10-31T06:22:24.433Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.658 33.929 1498.7023 06:22:00.86M 2015-10-31T06:22:24.633Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.657 33.928 1498.7014 06:22:01.08M 2015-10-31T06:22:24.841Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.657 33.928 1498.7013 06:22:01.28M 2015-10-31T06:22:25.038Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.657 33.928 1498.7014 06:22:01.48M 2015-10-31T06:22:25.243Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.657 33.928 1498.7012 06:22:01.68M 2015-10-31T06:22:25.448Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.656 33.927 1498.6998 06:22:01.88M 2015-10-31T06:22:25.648Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.656 33.927 1498.6993 06:22:02.10M 2015-10-31T06:22:25.853Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.655 33.927 1498.6990 06:22:02.30M 2015-10-31T06:22:26.054Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.6989 06:22:02.50M 2015-10-31T06:22:26.260Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.6993 06:22:02.69M 2015-10-31T06:22:26.464Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.654 33.926 1498.6986 06:22:02.89M 2015-10-31T06:22:26.664Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.653 33.925 1498.6975 06:22:03.11M 2015-10-31T06:22:26.869Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.652 33.923 1498.6962 06:22:03.31M 2015-10-31T06:22:27.074Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.651 33.922 1498.6948 06:22:03.51M 2015-10-31T06:22:27.276Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.650 33.922 1498.6935 06:22:03.71M 2015-10-31T06:22:27.480Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.650 33.921 1498.6921 06:22:03.91M 2015-10-31T06:22:27.681Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.649 33.921 1498.6913 06:22:04.13M 2015-10-31T06:22:27.878Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.648 33.920 1498.6907 06:22:04.33M 2015-10-31T06:22:28.103Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.647 33.919 1498.6892 06:22:04.52M 2015-10-31T06:22:28.288Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.647 33.919 1498.6886 06:22:04.74M 2015-10-31T06:22:28.493Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.646 33.918 1498.6875 06:22:04.92M 2015-10-31T06:22:28.698Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.645 33.917 1498.6865 06:22:05.14M 2015-10-31T06:22:28.898Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.644 33.916 1498.6860 06:22:05.34M 2015-10-31T06:22:29.103Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.648 33.920 1498.6898 06:22:05.54M 2015-10-31T06:22:29.303Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.649 33.921 1498.6902 06:22:05.74M 2015-10-31T06:22:29.508Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6909 06:22:05.94M 2015-10-31T06:22:29.708Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6912 06:22:06.15M 2015-10-31T06:22:29.921Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6904 06:22:06.35M 2015-10-31T06:22:30.118Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.649 33.921 1498.6907 06:22:06.56M 2015-10-31T06:22:30.318Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6910 06:22:06.75M 2015-10-31T06:22:30.518Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.649 33.921 1498.6927 06:22:06.95M 2015-10-31T06:22:30.724Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.649 33.921 1498.6924 06:22:07.17M 2015-10-31T06:22:30.928Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.649 33.920 1498.6926 06:22:07.37M 2015-10-31T06:22:31.133Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.648 33.920 1498.6920 06:22:07.57M 2015-10-31T06:22:31.333Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.637 33.909 1498.6803 06:22:07.77M 2015-10-31T06:22:31.538Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6830 06:22:07.97M 2015-10-31T06:22:31.738Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.639 33.911 1498.6838 06:22:08.19M 2015-10-31T06:22:31.943Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.646 33.917 1498.6914 06:22:08.38M 2015-10-31T06:22:32.149Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.646 33.917 1498.6930 06:22:08.59M 2015-10-31T06:22:32.349Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.647 33.918 1498.6942 06:22:08.78M 2015-10-31T06:22:32.569Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.647 33.918 1498.6946 06:22:09.00M 2015-10-31T06:22:32.754Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.647 33.917 1498.6942 06:22:09.22M 2015-10-31T06:22:32.959Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.646 33.917 1498.6937 06:22:09.40M 2015-10-31T06:22:33.164Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.646 33.917 1498.6934 06:22:09.60M 2015-10-31T06:22:33.364Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.646 33.916 1498.6936 06:22:09.80M 2015-10-31T06:22:33.569Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.645 33.915 1498.6923 06:22:10.01M 2015-10-31T06:22:33.769Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.644 33.915 1498.6906 06:22:10.22M 2015-10-31T06:22:33.974Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.645 33.916 1498.6901 06:22:10.41M 2015-10-31T06:22:34.179Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.644 33.915 1498.6892 06:22:10.61M 2015-10-31T06:22:34.384Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.647 33.918 1498.6918 06:22:10.81M 2015-10-31T06:22:34.584Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.647 33.918 1498.6919 06:22:11.03M 2015-10-31T06:22:34.789Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.646 33.918 1498.6918 06:22:11.23M 2015-10-31T06:22:34.989Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.647 33.918 1498.6917 06:22:11.43M 2015-10-31T06:22:35.194Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.647 33.919 1498.6915 06:22:11.63M 2015-10-31T06:22:35.399Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.649 33.920 1498.6927 06:22:11.83M 2015-10-31T06:22:35.599Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.649 33.921 1498.6931 06:22:12.05M 2015-10-31T06:22:35.804Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.650 33.922 1498.6936 06:22:12.25M 2015-10-31T06:22:36.041Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.651 33.922 1498.6942 06:22:12.45M 2015-10-31T06:22:36.209Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.651 33.923 1498.6952 06:22:12.64M 2015-10-31T06:22:36.414Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.652 33.923 1498.6952 06:22:12.84M 2015-10-31T06:22:36.614Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.651 33.923 1498.6949 06:22:13.06M 2015-10-31T06:22:36.819Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.651 33.923 1498.6935 06:22:13.26M 2015-10-31T06:22:37.039Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.651 33.923 1498.6938 06:22:13.46M 2015-10-31T06:22:37.224Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.652 33.924 1498.6948 06:22:13.68M 2015-10-31T06:22:37.429Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.653 33.924 1498.6951 06:22:13.86M 2015-10-31T06:22:37.629Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.654 33.925 1498.6951 06:22:14.08M 2015-10-31T06:22:37.834Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.654 33.925 1498.6957 06:22:14.28M 2015-10-31T06:22:38.039Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.655 33.926 1498.6967 06:22:14.48M 2015-10-31T06:22:38.239Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.652 33.923 1498.6947 06:22:14.68M 2015-10-31T06:22:38.440Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.655 33.926 1498.6991 06:22:14.87M 2015-10-31T06:22:38.639Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.655 33.926 1498.6998 06:22:15.09M 2015-10-31T06:22:38.849Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.657 33.927 1498.7019 06:22:15.29M 2015-10-31T06:22:39.049Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.657 33.928 1498.7028 06:22:15.49M 2015-10-31T06:22:39.254Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.658 33.928 1498.7037 06:22:15.69M 2015-10-31T06:22:39.454Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.659 33.929 1498.7052 06:22:15.89M 2015-10-31T06:22:39.659Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.660 33.930 1498.7069 06:22:16.11M 2015-10-31T06:22:39.864Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.661 33.931 1498.7100 06:22:16.31M 2015-10-31T06:22:40.064Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.661 33.930 1498.7101 06:22:16.51M 2015-10-31T06:22:40.269Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.661 33.930 1498.7102 06:22:16.70M 2015-10-31T06:22:40.474Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.660 33.930 1498.7096 06:22:16.90M 2015-10-31T06:22:40.674Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.659 33.929 1498.7091 06:22:17.12M 2015-10-31T06:22:40.879Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.658 33.927 1498.7075 06:22:17.32M 2015-10-31T06:22:41.079Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.658 33.927 1498.7068 06:22:17.52M 2015-10-31T06:22:41.284Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.657 33.927 1498.7058 06:22:17.72M 2015-10-31T06:22:41.504Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7058 06:22:17.92M 2015-10-31T06:22:41.689Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.658 33.927 1498.7067 06:22:18.15M 2015-10-31T06:22:41.894Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.657 33.927 1498.7056 06:22:18.33M 2015-10-31T06:22:42.121Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.658 33.928 1498.7059 06:22:18.53M 2015-10-31T06:22:42.299Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.659 33.929 1498.7076 06:22:18.73M 2015-10-31T06:22:42.499Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.929 1498.7087 06:22:18.93M 2015-10-31T06:22:42.721Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.930 1498.7081 06:22:19.15M 2015-10-31T06:22:42.909Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.660 33.930 1498.7073 06:22:19.35M 2015-10-31T06:22:43.109Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.661 33.931 1498.7080 06:22:19.55M 2015-10-31T06:22:43.314Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.661 33.932 1498.7085 06:22:19.75M 2015-10-31T06:22:43.519Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.662 33.932 1498.7090 06:22:19.95M 2015-10-31T06:22:43.719Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.662 33.932 1498.7085 06:22:20.17M 2015-10-31T06:22:43.919Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.662 33.932 1498.7087 06:22:20.37M 2015-10-31T06:22:44.124Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.662 33.932 1498.7092 06:22:20.56M 2015-10-31T06:22:44.329Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.662 33.933 1498.7091 06:22:20.76M 2015-10-31T06:22:44.529Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.662 33.933 1498.7102 06:22:20.96M 2015-10-31T06:22:44.734Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.662 33.933 1498.7090 06:22:21.18M 2015-10-31T06:22:44.939Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.662 33.932 1498.7086 06:22:21.38M 2015-10-31T06:22:45.144Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.661 33.932 1498.7085 06:22:21.58M 2015-10-31T06:22:45.344Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.661 33.932 1498.7072 06:22:21.78M 2015-10-31T06:22:45.549Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.661 33.932 1498.7072 06:22:22.00M 2015-10-31T06:22:45.749Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.662 33.932 1498.7081 06:22:22.20M 2015-10-31T06:22:45.969Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.656 33.927 1498.7021 06:22:22.39M 2015-10-31T06:22:46.159Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.656 33.926 1498.7020 06:22:22.61M 2015-10-31T06:22:46.359Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.655 33.926 1498.7021 06:22:22.79M 2015-10-31T06:22:46.559Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.656 33.926 1498.7028 06:22:23.01M 2015-10-31T06:22:46.764Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.656 33.926 1498.7029 06:22:23.21M 2015-10-31T06:22:46.964Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.656 33.927 1498.7026 06:22:23.41M 2015-10-31T06:22:47.174Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.655 33.926 1498.7018 06:22:23.61M 2015-10-31T06:22:47.374Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7017 06:22:23.81M 2015-10-31T06:22:47.579Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.656 33.927 1498.7021 06:22:24.03M 2015-10-31T06:22:47.784Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.656 33.927 1498.7023 06:22:24.23M 2015-10-31T06:22:47.984Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.657 33.928 1498.7025 06:22:24.43M 2015-10-31T06:22:48.184Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.658 33.929 1498.7032 06:22:24.62M 2015-10-31T06:22:48.389Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.659 33.930 1498.7045 06:22:24.82M 2015-10-31T06:22:48.594Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.660 33.931 1498.7059 06:22:25.04M 2015-10-31T06:22:48.794Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.947 1498.7250 06:22:25.24M 2015-10-31T06:22:48.999Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.678 33.947 1498.7271 06:22:25.44M 2015-10-31T06:22:49.204Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.688 33.957 1498.7388 06:22:25.64M 2015-10-31T06:22:49.404Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.689 33.957 1498.7388 06:22:25.84M 2015-10-31T06:22:49.609Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.687 33.956 1498.7371 06:22:26.06M 2015-10-31T06:22:49.814Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.661 33.931 1498.7078 06:22:26.26M 2015-10-31T06:22:50.014Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.641 33.912 1498.6838 06:22:26.46M 2015-10-31T06:22:50.214Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.641 33.912 1498.6837 06:22:26.65M 2015-10-31T06:22:50.439Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.640 33.911 1498.6827 06:22:26.85M 2015-10-31T06:22:50.624Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.639 33.911 1498.6821 06:22:27.09M 2015-10-31T06:22:50.824Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.911 1498.6833 06:22:27.27M 2015-10-31T06:22:51.029Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.640 33.911 1498.6853 06:22:27.47M 2015-10-31T06:22:51.234Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.641 33.911 1498.6865 06:22:27.67M 2015-10-31T06:22:51.429Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.642 33.913 1498.6885 06:22:27.87M 2015-10-31T06:22:51.639Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.644 33.914 1498.6906 06:22:28.08M 2015-10-31T06:22:51.839Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.646 33.916 1498.6923 06:22:28.29M 2015-10-31T06:22:52.044Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.647 33.917 1498.6925 06:22:28.48M 2015-10-31T06:22:52.250Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.648 33.919 1498.6945 06:22:28.68M 2015-10-31T06:22:52.449Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.650 33.920 1498.6965 06:22:28.88M 2015-10-31T06:22:52.649Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.671 33.941 1498.7203 06:22:29.10M 2015-10-31T06:22:52.855Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.673 33.943 1498.7225 06:22:29.30M 2015-10-31T06:22:53.059Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.676 33.945 1498.7255 06:22:29.50M 2015-10-31T06:22:53.281Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.651 33.922 1498.6979 06:22:29.70M 2015-10-31T06:22:53.464Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.644 33.914 1498.6899 06:22:29.90M 2015-10-31T06:22:53.669Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.913 1498.6895 06:22:30.12M 2015-10-31T06:22:53.870Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.641 33.912 1498.6881 06:22:30.31M 2015-10-31T06:22:54.081Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.640 33.911 1498.6862 06:22:30.51M 2015-10-31T06:22:54.279Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.630 33.901 1498.6746 06:22:30.71M 2015-10-31T06:22:54.484Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.631 33.903 1498.6760 06:22:30.91M 2015-10-31T06:22:54.684Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.645 33.915 1498.6903 06:22:31.13M 2015-10-31T06:22:54.905Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.657 33.927 1498.7046 06:22:31.33M 2015-10-31T06:22:55.089Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.658 33.928 1498.7064 06:22:31.55M 2015-10-31T06:22:55.289Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.659 33.928 1498.7078 06:22:31.73M 2015-10-31T06:22:55.499Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.658 33.928 1498.7072 06:22:31.92M 2015-10-31T06:22:55.695Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.658 33.927 1498.7073 06:22:32.15M 2015-10-31T06:22:55.900Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.657 33.926 1498.7069 06:22:32.34M 2015-10-31T06:22:56.105Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.657 33.926 1498.7063 06:22:32.54M 2015-10-31T06:22:56.310Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.655 33.925 1498.7042 06:22:32.74M 2015-10-31T06:22:56.510Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.654 33.924 1498.7026 06:22:32.94M 2015-10-31T06:22:56.715Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.662 33.932 1498.7100 06:22:33.16M 2015-10-31T06:22:56.920Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.663 33.933 1498.7103 06:22:33.36M 2015-10-31T06:22:57.120Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.680 33.949 1498.7292 06:22:33.56M 2015-10-31T06:22:57.325Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.682 33.951 1498.7300 06:22:33.76M 2015-10-31T06:22:57.525Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.683 33.952 1498.7324 06:22:33.96M 2015-10-31T06:22:57.761Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.685 33.954 1498.7344 06:22:34.18M 2015-10-31T06:22:57.930Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.688 33.957 1498.7374 06:22:34.38M 2015-10-31T06:22:58.135Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.688 33.958 1498.7375 06:22:34.57M 2015-10-31T06:22:58.340Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.682 33.952 1498.7303 06:22:34.77M 2015-10-31T06:22:58.540Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.682 33.952 1498.7310 06:22:34.97M 2015-10-31T06:22:58.745Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.682 33.951 1498.7305 06:22:35.19M 2015-10-31T06:22:58.950Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.681 33.950 1498.7300 06:22:35.39M 2015-10-31T06:22:59.150Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.681 33.950 1498.7308 06:22:35.59M 2015-10-31T06:22:59.370Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.680 33.950 1498.7303 06:22:35.79M 2015-10-31T06:22:59.560Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.680 33.950 1498.7306 06:22:36.02M 2015-10-31T06:22:59.760Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.676 33.946 1498.7263 06:22:36.21M 2015-10-31T06:22:59.960Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.676 33.945 1498.7269 06:22:36.41M 2015-10-31T06:23:00.165Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.669 33.938 1498.7188 06:22:36.60M 2015-10-31T06:23:00.365Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.668 33.938 1498.7180 06:22:36.80M 2015-10-31T06:23:00.570Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.667 33.937 1498.7163 06:22:37.02M 2015-10-31T06:23:00.775Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.666 33.936 1498.7150 06:22:37.22M 2015-10-31T06:23:00.975Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.939 1498.7175 06:22:37.42M 2015-10-31T06:23:01.180Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.670 33.940 1498.7184 06:22:37.62M 2015-10-31T06:23:01.385Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.671 33.941 1498.7190 06:22:37.82M 2015-10-31T06:23:01.585Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.668 33.939 1498.7162 06:22:38.04M 2015-10-31T06:23:01.790Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.668 33.938 1498.7152 06:22:38.23M 2015-10-31T06:23:01.990Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.667 33.938 1498.7139 06:22:38.43M 2015-10-31T06:23:02.200Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.666 33.937 1498.7124 06:22:38.63M 2015-10-31T06:23:02.400Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.669 33.939 1498.7167 06:22:38.83M 2015-10-31T06:23:02.595Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.940 1498.7173 06:22:39.05M 2015-10-31T06:23:02.805Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.939 1498.7174 06:22:39.25M 2015-10-31T06:23:03.005Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.939 1498.7175 06:22:39.45M 2015-10-31T06:23:03.210Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.669 33.938 1498.7172 06:22:39.65M 2015-10-31T06:23:03.415Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.665 33.935 1498.7137 06:22:39.85M 2015-10-31T06:23:03.626Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.664 33.934 1498.7137 06:22:40.07M 2015-10-31T06:23:03.840Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.664 33.933 1498.7131 06:22:40.26M 2015-10-31T06:23:04.025Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7078 06:22:40.48M 2015-10-31T06:23:04.225Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.658 33.928 1498.7070 06:22:40.66M 2015-10-31T06:23:04.430Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.658 33.927 1498.7064 06:22:40.86M 2015-10-31T06:23:04.630Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.658 33.928 1498.7070 06:22:41.08M 2015-10-31T06:23:04.835Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.658 33.927 1498.7068 06:22:41.28M 2015-10-31T06:23:05.035Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7054 06:22:41.48M 2015-10-31T06:23:05.240Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.656 33.926 1498.7041 06:22:41.68M 2015-10-31T06:23:05.445Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.659 33.929 1498.7072 06:22:41.88M 2015-10-31T06:23:05.645Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.659 33.930 1498.7063 06:22:42.10M 2015-10-31T06:23:05.850Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.660 33.930 1498.7063 06:22:42.29M 2015-10-31T06:23:06.050Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.660 33.931 1498.7059 06:22:42.49M 2015-10-31T06:23:06.255Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.660 33.931 1498.7053 06:22:42.69M 2015-10-31T06:23:06.460Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.660 33.931 1498.7052 06:22:42.89M 2015-10-31T06:23:06.660Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.661 33.932 1498.7065 06:22:43.11M 2015-10-31T06:23:06.881Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.663 33.933 1498.7080 06:22:43.31M 2015-10-31T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.663 33.934 1498.7094 06:22:43.51M 2015-10-31T06:23:07.270Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.664 33.934 1498.7108 06:22:43.71M 2015-10-31T06:23:07.475Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.664 33.935 1498.7112 06:22:43.91M 2015-10-31T06:23:07.675Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.663 33.934 1498.7100 06:22:44.13M 2015-10-31T06:23:07.880Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.663 33.933 1498.7089 06:22:44.32M 2015-10-31T06:23:08.085Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.662 33.933 1498.7085 06:22:44.53M 2015-10-31T06:23:08.305Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.661 33.932 1498.7074 06:22:44.73M 2015-10-31T06:23:08.490Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.660 33.931 1498.7067 06:22:44.94M 2015-10-31T06:23:08.695Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.659 33.930 1498.7057 06:22:45.14M 2015-10-31T06:23:08.895Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.658 33.929 1498.7051 06:22:45.34M 2015-10-31T06:23:09.100Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.657 33.928 1498.7043 06:22:45.54M 2015-10-31T06:23:09.305Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.657 33.927 1498.7031 06:22:45.74M 2015-10-31T06:23:09.521Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.658 33.928 1498.7040 06:22:45.94M 2015-10-31T06:23:09.705Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.671 33.941 1498.7190 06:22:46.16M 2015-10-31T06:23:09.910Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.673 33.942 1498.7202 06:22:46.35M 2015-10-31T06:23:10.115Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.674 33.944 1498.7213 06:22:46.55M 2015-10-31T06:23:10.315Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.674 33.944 1498.7218 06:22:46.75M 2015-10-31T06:23:10.520Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.675 33.945 1498.7236 06:22:46.95M 2015-10-31T06:23:10.725Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.947 1498.7251 06:22:47.17M 2015-10-31T06:23:10.925Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.679 33.949 1498.7283 06:22:47.37M 2015-10-31T06:23:11.125Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.678 33.948 1498.7262 06:22:47.57M 2015-10-31T06:23:11.330Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.677 33.947 1498.7253 06:22:47.77M 2015-10-31T06:23:11.535Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.677 33.947 1498.7255 06:22:47.97M 2015-10-31T06:23:11.740Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.946 1498.7251 06:22:48.18M 2015-10-31T06:23:11.940Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.668 33.938 1498.7153 06:22:48.39M 2015-10-31T06:23:12.145Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.667 33.937 1498.7147 06:22:48.58M 2015-10-31T06:23:12.345Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.669 33.938 1498.7178 06:22:48.78M 2015-10-31T06:23:12.558Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.670 33.940 1498.7197 06:22:49.00M 2015-10-31T06:23:12.765Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.671 33.941 1498.7195 06:22:49.20M 2015-10-31T06:23:12.955Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.672 33.942 1498.7213 06:22:49.41M 2015-10-31T06:23:13.160Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.673 33.943 1498.7230 06:22:49.60M 2015-10-31T06:23:13.360Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.943 1498.7231 06:22:49.80M 2015-10-31T06:23:13.565Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.944 1498.7241 06:22:50.01M 2015-10-31T06:23:13.770Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.943 1498.7242 06:22:50.21M 2015-10-31T06:23:13.970Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.676 33.945 1498.7262 06:22:50.42M 2015-10-31T06:23:14.175Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.674 33.943 1498.7244 06:22:50.61M 2015-10-31T06:23:14.380Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.673 33.942 1498.7229 06:22:50.81M 2015-10-31T06:23:14.580Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.675 33.944 1498.7251 06:22:51.03M 2015-10-31T06:23:14.801Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.676 33.946 1498.7256 06:22:51.23M 2015-10-31T06:23:14.990Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.677 33.947 1498.7262 06:22:51.43M 2015-10-31T06:23:15.185Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.676 33.946 1498.7239 06:22:51.63M 2015-10-31T06:23:15.390Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.675 33.945 1498.7231 06:22:51.82M 2015-10-31T06:23:15.595Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.675 33.945 1498.7230 06:22:52.05M 2015-10-31T06:23:15.800Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.674 33.944 1498.7222 06:22:52.25M 2015-10-31T06:23:16.000Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.673 33.943 1498.7211 06:22:52.45M 2015-10-31T06:23:16.206Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.673 33.943 1498.7208 06:22:52.64M 2015-10-31T06:23:16.405Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.673 33.942 1498.7213 06:22:52.84M 2015-10-31T06:23:16.610Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.671 33.941 1498.7197 06:22:53.06M 2015-10-31T06:23:16.815Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.672 33.941 1498.7196 06:22:53.26M 2015-10-31T06:23:17.015Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.678 33.948 1498.7275 06:22:53.46M 2015-10-31T06:23:17.236Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.679 33.948 1498.7284 06:22:53.66M 2015-10-31T06:23:17.425Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.680 33.949 1498.7294 06:22:53.87M 2015-10-31T06:23:17.625Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.681 33.950 1498.7312 06:22:54.08M 2015-10-31T06:23:17.826Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.681 33.950 1498.7312 06:22:54.28M 2015-10-31T06:23:18.031Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.682 33.950 1498.7324 06:22:54.47M 2015-10-31T06:23:18.236Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.681 33.950 1498.7328 06:22:54.67M 2015-10-31T06:23:18.441Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.681 33.949 1498.7333 06:22:54.87M 2015-10-31T06:23:18.641Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.681 33.949 1498.7333 06:22:55.09M 2015-10-31T06:23:18.846Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.681 33.948 1498.7338 06:22:55.29M 2015-10-31T06:23:19.046Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.681 33.948 1498.7349 06:22:55.49M 2015-10-31T06:23:19.251Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.681 33.948 1498.7350 06:22:55.69M 2015-10-31T06:23:19.451Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.682 33.949 1498.7363 06:22:55.89M 2015-10-31T06:23:19.656Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.683 33.951 1498.7385 06:22:56.10M 2015-10-31T06:23:19.861Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.684 33.951 1498.7389 06:22:56.30M 2015-10-31T06:23:20.066Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.684 33.951 1498.7394 06:22:56.50M 2015-10-31T06:23:20.266Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.685 33.952 1498.7399 06:22:56.70M 2015-10-31T06:23:20.466Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.686 33.953 1498.7406 06:22:56.90M 2015-10-31T06:23:20.671Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.687 33.954 1498.7421 06:22:57.12M 2015-10-31T06:23:20.876Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.687 33.955 1498.7416 06:22:57.32M 2015-10-31T06:23:21.076Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.687 33.955 1498.7421 06:22:57.52M 2015-10-31T06:23:21.281Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.687 33.955 1498.7419 06:22:57.72M 2015-10-31T06:23:21.486Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.688 33.956 1498.7427 06:22:57.92M 2015-10-31T06:23:21.701Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.688 33.956 1498.7417 06:22:58.14M 2015-10-31T06:23:21.891Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.688 33.956 1498.7407 06:22:58.35M 2015-10-31T06:23:22.091Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.687 33.955 1498.7406 06:22:58.53M 2015-10-31T06:23:22.296Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.686 33.955 1498.7396 06:22:58.73M 2015-10-31T06:23:22.496Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.686 33.954 1498.7385 06:22:58.93M 2015-10-31T06:23:22.701Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.681 33.949 1498.7327 06:22:59.15M 2015-10-31T06:23:22.906Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.682 33.950 1498.7339 06:22:59.35M 2015-10-31T06:23:23.106Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.682 33.950 1498.7345 06:22:59.55M 2015-10-31T06:23:23.311Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.683 33.951 1498.7355 06:22:59.75M 2015-10-31T06:23:23.516Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.683 33.951 1498.7362 06:22:59.95M 2015-10-31T06:23:23.716Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.683 33.952 1498.7362 06:23:00.17M 2015-10-31T06:23:23.916Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.952 1498.7360 06:23:00.36M 2015-10-31T06:23:24.121Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.952 1498.7358 06:23:00.56M 2015-10-31T06:23:24.326Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.953 1498.7358 06:23:00.76M 2015-10-31T06:23:24.531Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.952 1498.7356 06:23:00.96M 2015-10-31T06:23:24.731Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.684 33.952 1498.7354 06:23:01.18M 2015-10-31T06:23:24.936Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.683 33.952 1498.7350 06:23:01.38M 2015-10-31T06:23:25.136Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.683 33.952 1498.7334 06:23:01.58M 2015-10-31T06:23:25.341Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.682 33.951 1498.7321 06:23:01.78M 2015-10-31T06:23:25.546Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.681 33.950 1498.7313 06:23:02.00M 2015-10-31T06:23:25.746Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.681 33.950 1498.7303 06:23:02.19M 2015-10-31T06:23:25.951Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.679 33.949 1498.7286 06:23:02.40M 2015-10-31T06:23:26.166Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.679 33.949 1498.7283 06:23:02.59M 2015-10-31T06:23:26.356Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.679 33.948 1498.7278 06:23:02.81M 2015-10-31T06:23:26.561Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.679 33.949 1498.7284 06:23:03.01M 2015-10-31T06:23:26.761Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.687 33.956 1498.7380 06:23:03.21M 2015-10-31T06:23:26.966Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.689 33.958 1498.7386 06:23:03.41M 2015-10-31T06:23:27.166Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.690 33.959 1498.7397 06:23:03.61M 2015-10-31T06:23:27.371Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.692 33.961 1498.7415 06:23:03.80M 2015-10-31T06:23:27.571Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.694 33.963 1498.7448 06:23:04.03M 2015-10-31T06:23:27.776Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.696 33.965 1498.7469 06:23:04.22M 2015-10-31T06:23:27.981Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.699 33.967 1498.7495 06:23:04.42M 2015-10-31T06:23:28.186Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7511 06:23:04.62M 2015-10-31T06:23:28.386Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.700 33.969 1498.7512 06:23:04.82M 2015-10-31T06:23:28.591Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.701 33.970 1498.7522 06:23:05.04M 2015-10-31T06:23:28.791Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.702 33.971 1498.7528 06:23:05.24M 2015-10-31T06:23:28.996Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.703 33.972 1498.7546 06:23:05.44M 2015-10-31T06:23:29.196Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.704 33.972 1498.7554 06:23:05.64M 2015-10-31T06:23:29.401Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.704 33.973 1498.7557 06:23:05.84M 2015-10-31T06:23:29.601Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.705 33.974 1498.7570 06:23:06.06M 2015-10-31T06:23:29.806Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.705 33.974 1498.7562 06:23:06.25M 2015-10-31T06:23:30.011Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.704 33.973 1498.7557 06:23:06.45M 2015-10-31T06:23:30.216Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.702 33.971 1498.7543 06:23:06.65M 2015-10-31T06:23:30.416Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.968 1498.7515 06:23:06.85M 2015-10-31T06:23:30.636Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.699 33.968 1498.7520 06:23:07.07M 2015-10-31T06:23:30.821Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.699 33.967 1498.7516 06:23:07.28M 2015-10-31T06:23:31.026Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.699 33.967 1498.7511 06:23:07.47M 2015-10-31T06:23:31.231Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.698 33.967 1498.7512 06:23:07.67M 2015-10-31T06:23:31.431Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.707 33.975 1498.7610 06:23:07.87M 2015-10-31T06:23:31.636Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.708 33.976 1498.7609 06:23:08.08M 2015-10-31T06:23:31.841Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.703 33.971 1498.7548 06:23:08.29M 2015-10-31T06:23:32.036Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.701 33.970 1498.7526 06:23:08.48M 2015-10-31T06:23:32.241Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.969 1498.7522 06:23:08.68M 2015-10-31T06:23:32.446Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.699 33.968 1498.7507 06:23:08.88M 2015-10-31T06:23:32.651Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.698 33.967 1498.7490 06:23:09.10M 2015-10-31T06:23:32.851Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.697 33.966 1498.7482 06:23:09.30M 2015-10-31T06:23:33.056Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.695 33.964 1498.7473 06:23:09.50M 2015-10-31T06:23:33.261Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.694 33.963 1498.7461 06:23:09.70M 2015-10-31T06:23:33.461Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.694 33.963 1498.7455 06:23:09.90M 2015-10-31T06:23:33.666Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.694 33.962 1498.7444 06:23:10.12M 2015-10-31T06:23:33.866Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.694 33.963 1498.7444 06:23:10.31M 2015-10-31T06:23:34.071Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.694 33.963 1498.7441 06:23:10.51M 2015-10-31T06:23:34.276Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.695 33.964 1498.7444 06:23:10.71M 2015-10-31T06:23:34.476Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.695 33.964 1498.7441 06:23:10.91M 2015-10-31T06:23:34.681Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.695 33.964 1498.7444 06:23:11.13M 2015-10-31T06:23:34.881Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.695 33.965 1498.7441 06:23:11.33M 2015-10-31T06:23:35.101Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.696 33.965 1498.7451 06:23:11.52M 2015-10-31T06:23:35.291Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.695 33.965 1498.7450 06:23:11.74M 2015-10-31T06:23:35.496Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.688 33.958 1498.7375 06:23:11.93M 2015-10-31T06:23:35.696Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.689 33.958 1498.7374 06:23:12.15M 2015-10-31T06:23:35.896Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.690 33.960 1498.7393 06:23:12.34M 2015-10-31T06:23:36.106Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.692 33.962 1498.7407 06:23:12.54M 2015-10-31T06:23:36.306Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.694 33.963 1498.7421 06:23:12.74M 2015-10-31T06:23:36.506Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.695 33.964 1498.7433 06:23:12.94M 2015-10-31T06:23:36.711Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.696 33.966 1498.7450 06:23:13.16M 2015-10-31T06:23:36.916Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.696 33.966 1498.7451 06:23:13.36M 2015-10-31T06:23:37.116Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.696 33.966 1498.7445 06:23:13.56M 2015-10-31T06:23:37.321Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.696 33.965 1498.7439 06:23:13.76M 2015-10-31T06:23:37.526Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.696 33.965 1498.7439 06:23:13.95M 2015-10-31T06:23:37.726Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.697 33.966 1498.7457 06:23:14.18M 2015-10-31T06:23:37.931Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.693 33.962 1498.7424 06:23:14.37M 2015-10-31T06:23:38.131Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.692 33.961 1498.7405 06:23:14.57M 2015-10-31T06:23:38.336Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.691 33.961 1498.7402 06:23:14.77M 2015-10-31T06:23:38.541Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.690 33.960 1498.7389 06:23:14.97M 2015-10-31T06:23:38.741Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.960 1498.7388 06:23:15.19M 2015-10-31T06:23:38.941Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.959 1498.7385 06:23:15.39M 2015-10-31T06:23:39.146Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.959 1498.7388 06:23:15.59M 2015-10-31T06:23:39.346Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.959 1498.7388 06:23:15.79M 2015-10-31T06:23:39.566Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.690 33.960 1498.7395 06:23:16.00M 2015-10-31T06:23:39.756Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.691 33.960 1498.7390 06:23:16.22M 2015-10-31T06:23:39.961Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.691 33.959 1498.7434 06:23:16.40M 2015-10-31T06:23:40.161Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.691 33.958 1498.7430 06:23:16.60M 2015-10-31T06:23:40.401Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.691 33.959 1498.7432 06:23:16.80M 2015-10-31T06:23:40.566Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.691 33.958 1498.7441 06:23:17.02M 2015-10-31T06:23:40.771Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.691 33.959 1498.7461 06:23:17.22M 2015-10-31T06:23:40.977Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.692 33.959 1498.7463 06:23:17.42M 2015-10-31T06:23:41.201Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.693 33.960 1498.7479 06:23:17.62M 2015-10-31T06:23:41.377Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.693 33.960 1498.7493 06:23:17.82M 2015-10-31T06:23:41.581Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.694 33.961 1498.7506 06:23:18.03M 2015-10-31T06:23:41.801Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.695 33.962 1498.7510 06:23:18.23M 2015-10-31T06:23:42.001Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.695 33.962 1498.7509 06:23:18.43M 2015-10-31T06:23:42.191Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.695 33.962 1498.7516 06:23:18.63M 2015-10-31T06:23:42.391Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.695 33.962 1498.7516 06:23:18.83M 2015-10-31T06:23:42.602Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.696 33.963 1498.7511 06:23:19.05M 2015-10-31T06:23:42.802Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.695 33.963 1498.7500 06:23:19.25M 2015-10-31T06:23:43.007Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.695 33.963 1498.7482 06:23:19.45M 2015-10-31T06:23:43.207Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.695 33.963 1498.7479 06:23:19.65M 2015-10-31T06:23:43.412Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.695 33.964 1498.7488 06:23:19.85M 2015-10-31T06:23:43.617Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.696 33.965 1498.7490 06:23:20.07M 2015-10-31T06:23:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.696 33.965 1498.7483 06:23:20.26M 2015-10-31T06:23:44.037Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.698 33.967 1498.7502 06:23:20.46M 2015-10-31T06:23:44.222Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.697 33.966 1498.7498 06:23:20.68M 2015-10-31T06:23:44.427Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.697 33.966 1498.7500 06:23:20.86M 2015-10-31T06:23:44.627Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.697 33.966 1498.7493 06:23:21.08M 2015-10-31T06:23:44.832Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.697 33.967 1498.7484 06:23:21.28M 2015-10-31T06:23:45.037Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.697 33.967 1498.7479 06:23:21.48M 2015-10-31T06:23:45.237Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.697 33.967 1498.7480 06:23:21.68M 2015-10-31T06:23:45.442Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.697 33.967 1498.7468 06:23:21.88M 2015-10-31T06:23:45.642Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.697 33.967 1498.7467 06:23:22.10M 2015-10-31T06:23:45.847Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.698 33.968 1498.7473 06:23:22.29M 2015-10-31T06:23:46.052Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.698 33.968 1498.7479 06:23:22.49M 2015-10-31T06:23:46.257Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.694 33.964 1498.7438 06:23:22.69M 2015-10-31T06:23:46.457Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.693 33.963 1498.7419 06:23:22.89M 2015-10-31T06:23:46.662Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.692 33.962 1498.7412 06:23:23.11M 2015-10-31T06:23:46.862Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.691 33.961 1498.7395 06:23:23.31M 2015-10-31T06:23:47.067Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.690 33.961 1498.7380 06:23:23.51M 2015-10-31T06:23:47.272Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.693 33.963 1498.7408 06:23:23.71M 2015-10-31T06:23:47.472Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.693 33.964 1498.7399 06:23:23.91M 2015-10-31T06:23:47.677Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.693 33.964 1498.7400 06:23:24.12M 2015-10-31T06:23:47.877Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.693 33.964 1498.7400 06:23:24.32M 2015-10-31T06:23:48.083Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.693 33.964 1498.7401 06:23:24.52M 2015-10-31T06:23:48.282Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.694 33.964 1498.7412 06:23:24.72M 2015-10-31T06:23:48.502Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.693 33.963 1498.7410 06:23:24.92M 2015-10-31T06:23:48.692Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.693 33.963 1498.7402 06:23:25.16M 2015-10-31T06:23:48.892Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.698 33.967 1498.7463 06:23:25.34M 2015-10-31T06:23:49.092Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.696 33.966 1498.7445 06:23:25.54M 2015-10-31T06:23:49.297Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.695 33.964 1498.7438 06:23:25.73M 2015-10-31T06:23:49.502Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.694 33.963 1498.7428 06:23:25.93M 2015-10-31T06:23:49.702Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.694 33.963 1498.7428 06:23:26.16M 2015-10-31T06:23:49.907Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.695 33.964 1498.7440 06:23:26.35M 2015-10-31T06:23:50.112Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.697 33.965 1498.7466 06:23:26.55M 2015-10-31T06:23:50.312Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.699 33.968 1498.7494 06:23:26.75M 2015-10-31T06:23:50.517Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.699 33.968 1498.7491 06:23:26.95M 2015-10-31T06:23:50.717Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.699 33.968 1498.7494 06:23:27.17M 2015-10-31T06:23:50.923Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.699 33.968 1498.7506 06:23:27.37M 2015-10-31T06:23:51.127Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.700 33.968 1498.7517 06:23:27.57M 2015-10-31T06:23:51.327Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.700 33.968 1498.7518 06:23:27.77M 2015-10-31T06:23:51.532Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.699 33.968 1498.7517 06:23:27.97M 2015-10-31T06:23:51.737Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.698 33.966 1498.7500 06:23:28.19M 2015-10-31T06:23:51.937Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.697 33.965 1498.7485 06:23:28.38M 2015-10-31T06:23:52.142Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.698 33.967 1498.7502 06:23:28.58M 2015-10-31T06:23:52.342Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.694 33.962 1498.7445 06:23:28.78M 2015-10-31T06:23:52.547Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.693 33.962 1498.7440 06:23:29.00M 2015-10-31T06:23:52.752Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.692 33.961 1498.7434 06:23:29.20M 2015-10-31T06:23:52.972Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.696 33.964 1498.7473 06:23:29.40M 2015-10-31T06:23:53.152Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.696 33.965 1498.7476 06:23:29.61M 2015-10-31T06:23:53.363Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.697 33.966 1498.7483 06:23:29.79M 2015-10-31T06:23:53.569Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.698 33.967 1498.7500 06:23:30.02M 2015-10-31T06:23:53.767Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.700 33.968 1498.7515 06:23:30.21M 2015-10-31T06:23:53.972Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.701 33.970 1498.7518 06:23:30.41M 2015-10-31T06:23:54.172Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.969 1498.7504 06:23:30.61M 2015-10-31T06:23:54.377Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.699 33.969 1498.7498 06:23:30.81M 2015-10-31T06:23:54.577Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.699 33.968 1498.7494 06:23:31.03M 2015-10-31T06:23:54.782Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.699 33.969 1498.7489 06:23:31.23M 2015-10-31T06:23:54.982Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.699 33.969 1498.7490 06:23:31.43M 2015-10-31T06:23:55.187Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.699 33.969 1498.7483 06:23:31.62M 2015-10-31T06:23:55.387Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.698 33.968 1498.7471 06:23:31.82M 2015-10-31T06:23:55.592Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.698 33.968 1498.7465 06:23:32.04M 2015-10-31T06:23:55.797Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.698 33.968 1498.7463 06:23:32.24M 2015-10-31T06:23:55.997Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.698 33.968 1498.7466 06:23:32.44M 2015-10-31T06:23:56.204Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.699 33.969 1498.7473 06:23:32.64M 2015-10-31T06:23:56.404Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.699 33.969 1498.7467 06:23:32.84M 2015-10-31T06:23:56.607Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.699 33.969 1498.7468 06:23:33.06M 2015-10-31T06:23:56.807Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.699 33.969 1498.7477 06:23:33.26M 2015-10-31T06:23:57.017Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.696 33.966 1498.7446 06:23:33.46M 2015-10-31T06:23:57.235Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.695 33.964 1498.7443 06:23:33.66M 2015-10-31T06:23:57.437Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.697 33.966 1498.7461 06:23:33.86M 2015-10-31T06:23:57.622Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.697 33.967 1498.7469 06:23:34.09M 2015-10-31T06:23:57.827Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.698 33.967 1498.7480 06:23:34.27M 2015-10-31T06:23:58.027Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.698 33.967 1498.7494 06:23:34.47M 2015-10-31T06:23:58.232Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.699 33.967 1498.7510 06:23:34.67M 2015-10-31T06:23:58.432Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.699 33.967 1498.7521 06:23:34.87M 2015-10-31T06:23:58.637Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.700 33.968 1498.7533 06:23:35.09M 2015-10-31T06:23:58.842Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.701 33.969 1498.7550 06:23:35.29M 2015-10-31T06:23:59.042Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.702 33.969 1498.7562 06:23:35.49M 2015-10-31T06:23:59.247Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.702 33.969 1498.7576 06:23:35.68M 2015-10-31T06:23:59.452Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.703 33.970 1498.7589 06:23:35.89M 2015-10-31T06:23:59.652Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.703 33.970 1498.7594 06:23:36.10M 2015-10-31T06:23:59.857Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.704 33.971 1498.7600 06:23:36.30M 2015-10-31T06:24:00.057Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.705 33.972 1498.7600 06:23:36.50M 2015-10-31T06:24:00.262Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.705 33.973 1498.7594 06:23:36.70M 2015-10-31T06:24:00.467Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.705 33.973 1498.7589 06:23:36.90M 2015-10-31T06:24:00.667Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.704 33.973 1498.7578 06:23:37.12M 2015-10-31T06:24:00.872Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.704 33.973 1498.7573 06:23:37.32M 2015-10-31T06:24:01.072Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.705 33.973 1498.7567 06:23:37.52M 2015-10-31T06:24:01.277Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.704 33.973 1498.7565 06:23:37.72M 2015-10-31T06:24:01.477Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.704 33.973 1498.7573 06:23:37.92M 2015-10-31T06:24:01.683Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.705 33.973 1498.7589 06:23:38.13M 2015-10-31T06:24:01.902Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.705 33.973 1498.7593 06:23:38.33M 2015-10-31T06:24:02.092Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.704 33.972 1498.7588 06:23:38.55M 2015-10-31T06:24:02.297Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.703 33.971 1498.7585 06:23:38.73M 2015-10-31T06:24:02.497Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.703 33.971 1498.7583 06:23:38.93M 2015-10-31T06:24:02.697Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.703 33.970 1498.7579 06:23:39.15M 2015-10-31T06:24:02.902Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.702 33.969 1498.7577 06:23:39.35M 2015-10-31T06:24:03.113Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.702 33.969 1498.7577 06:23:39.55M 2015-10-31T06:24:03.308Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.702 33.970 1498.7568 06:23:39.75M 2015-10-31T06:24:03.512Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.696 33.964 1498.7506 06:23:39.94M 2015-10-31T06:24:03.712Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.696 33.965 1498.7509 06:23:40.16M 2015-10-31T06:24:03.918Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.696 33.964 1498.7490 06:23:40.36M 2015-10-31T06:24:04.118Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.696 33.964 1498.7485 06:23:40.56M 2015-10-31T06:24:04.323Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.696 33.965 1498.7491 06:23:40.76M 2015-10-31T06:24:04.527Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.706 33.975 1498.7609 06:23:40.96M 2015-10-31T06:24:04.732Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.707 33.975 1498.7610 06:23:41.18M 2015-10-31T06:24:04.932Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.704 33.972 1498.7570 06:23:41.38M 2015-10-31T06:24:05.138Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.703 33.971 1498.7549 06:23:41.58M 2015-10-31T06:24:05.338Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.702 33.971 1498.7540 06:23:41.78M 2015-10-31T06:24:05.538Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.701 33.970 1498.7523 06:23:41.97M 2015-10-31T06:24:05.743Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.700 33.970 1498.7506 06:23:42.19M 2015-10-31T06:24:05.942Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.705 33.974 1498.7552 06:23:42.39M 2015-10-31T06:24:06.148Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.705 33.975 1498.7560 06:23:42.59M 2015-10-31T06:24:06.368Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.706 33.975 1498.7562 06:23:42.79M 2015-10-31T06:24:06.558Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.706 33.975 1498.7565 06:23:43.02M 2015-10-31T06:24:06.758Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.706 33.976 1498.7567 06:23:43.21M 2015-10-31T06:24:06.963Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.706 33.975 1498.7560 06:23:43.41M 2015-10-31T06:24:07.163Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.706 33.974 1498.7601 06:23:43.60M 2015-10-31T06:24:07.368Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.706 33.973 1498.7604 06:23:43.80M 2015-10-31T06:24:07.573Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.970 1498.7567 06:23:44.03M 2015-10-31T06:24:07.773Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.703 33.970 1498.7561 06:23:44.22M 2015-10-31T06:24:07.980Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.971 1498.7566 06:23:44.42M 2015-10-31T06:24:08.183Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.704 33.972 1498.7567 06:23:44.62M 2015-10-31T06:24:08.383Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.704 33.972 1498.7578 06:23:44.82M 2015-10-31T06:24:08.588Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.705 33.972 1498.7596 06:23:45.04M 2015-10-31T06:24:08.788Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.706 33.973 1498.7611 06:23:45.24M 2015-10-31T06:24:08.993Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.707 33.974 1498.7614 06:23:45.44M 2015-10-31T06:24:09.193Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.707 33.974 1498.7609 06:23:45.64M 2015-10-31T06:24:09.398Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.707 33.975 1498.7605 06:23:45.83M 2015-10-31T06:24:09.604Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.708 33.976 1498.7606 06:23:46.05M 2015-10-31T06:24:09.804Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.707 33.975 1498.7600 06:23:46.25M 2015-10-31T06:24:10.008Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.707 33.975 1498.7603 06:23:46.45M 2015-10-31T06:24:10.208Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.707 33.975 1498.7599 06:23:46.65M 2015-10-31T06:24:10.413Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.706 33.975 1498.7592 06:23:46.85M 2015-10-31T06:24:10.618Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.707 33.975 1498.7594 06:23:47.07M 2015-10-31T06:24:10.841Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.706 33.974 1498.7582 06:23:47.27M 2015-10-31T06:24:11.023Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.710 33.978 1498.7620 06:23:47.48M 2015-10-31T06:24:11.228Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.709 33.978 1498.7620 06:23:47.66M 2015-10-31T06:24:11.428Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.709 33.978 1498.7617 06:23:47.86M 2015-10-31T06:24:11.633Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.708 33.977 1498.7610 06:23:48.08M 2015-10-31T06:24:11.838Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.708 33.977 1498.7590 06:23:48.28M 2015-10-31T06:24:12.038Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.708 33.977 1498.7585 06:23:48.48M 2015-10-31T06:24:12.238Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.708 33.976 1498.7587 06:23:48.68M 2015-10-31T06:24:12.443Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.708 33.977 1498.7596 06:23:48.88M 2015-10-31T06:24:12.648Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.707 33.976 1498.7600 06:23:49.10M 2015-10-31T06:24:12.848Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.707 33.975 1498.7601 06:23:49.30M 2015-10-31T06:24:13.053Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.706 33.975 1498.7599 06:23:49.50M 2015-10-31T06:24:13.258Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.706 33.974 1498.7593 06:23:49.69M 2015-10-31T06:24:13.458Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.706 33.974 1498.7599 06:23:49.89M 2015-10-31T06:24:13.663Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.706 33.974 1498.7600 06:23:50.11M 2015-10-31T06:24:13.868Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.705 33.973 1498.7603 06:23:50.31M 2015-10-31T06:24:14.068Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.705 33.972 1498.7598 06:23:50.51M 2015-10-31T06:24:14.273Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.704 33.971 1498.7581 06:23:50.71M 2015-10-31T06:24:14.473Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.703 33.971 1498.7578 06:23:50.91M 2015-10-31T06:24:14.678Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.705 33.973 1498.7606 06:23:51.13M 2015-10-31T06:24:14.878Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.705 33.973 1498.7605 06:23:51.33M 2015-10-31T06:24:15.083Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.705 33.972 1498.7607 06:23:51.52M 2015-10-31T06:24:15.303Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.705 33.972 1498.7620 06:23:51.72M 2015-10-31T06:24:15.488Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.705 33.972 1498.7625 06:23:51.94M 2015-10-31T06:24:15.693Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.706 33.973 1498.7635 06:23:52.14M 2015-10-31T06:24:15.898Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.707 33.973 1498.7640 06:23:52.34M 2015-10-31T06:24:16.098Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.707 33.973 1498.7645 06:23:52.54M 2015-10-31T06:24:16.303Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.706 33.972 1498.7634 06:23:52.74M 2015-10-31T06:24:16.508Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.705 33.972 1498.7632 06:23:52.94M 2015-10-31T06:24:16.708Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.705 33.971 1498.7629 06:23:53.16M 2015-10-31T06:24:16.913Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.704 33.970 1498.7617 06:23:53.36M 2015-10-31T06:24:17.113Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.703 33.969 1498.7611 06:23:53.56M 2015-10-31T06:24:17.318Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.702 33.969 1498.7600 06:23:53.75M 2015-10-31T06:24:17.518Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.701 33.967 1498.7589 06:23:53.95M 2015-10-31T06:24:17.723Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.702 33.968 1498.7596 06:23:54.17M 2015-10-31T06:24:17.923Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.702 33.968 1498.7605 06:23:54.37M 2015-10-31T06:24:18.133Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.702 33.968 1498.7595 06:23:54.57M 2015-10-31T06:24:18.333Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.701 33.968 1498.7581 06:23:54.77M 2015-10-31T06:24:18.533Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.701 33.969 1498.7576 06:23:54.97M 2015-10-31T06:24:18.738Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.701 33.968 1498.7566 06:23:55.18M 2015-10-31T06:24:18.943Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.706 33.973 1498.7616 06:23:55.39M 2015-10-31T06:24:19.161Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.706 33.974 1498.7620 06:23:55.59M 2015-10-31T06:24:19.348Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.707 33.974 1498.7620 06:23:55.78M 2015-10-31T06:24:19.548Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.707 33.975 1498.7626 06:23:56.00M 2015-10-31T06:24:19.773Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.705 33.972 1498.7593 06:23:56.20M 2015-10-31T06:24:19.958Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.704 33.971 1498.7573 06:23:56.42M 2015-10-31T06:24:20.158Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.704 33.971 1498.7579 06:23:56.60M 2015-10-31T06:24:20.358Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.704 33.971 1498.7578 06:23:56.80M 2015-10-31T06:24:20.563Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.971 1498.7572 06:23:57.02M 2015-10-31T06:24:20.768Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.971 1498.7572 06:23:57.22M 2015-10-31T06:24:20.968Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.703 33.971 1498.7571 06:23:57.42M 2015-10-31T06:24:21.173Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.703 33.970 1498.7574 06:23:57.61M 2015-10-31T06:24:21.378Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.703 33.970 1498.7581 06:23:57.81M 2015-10-31T06:24:21.583Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.705 33.972 1498.7612 06:23:58.03M 2015-10-31T06:24:21.783Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.717 33.984 1498.7742 06:23:58.23M 2015-10-31T06:24:21.988Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.718 33.984 1498.7751 06:23:58.43M 2015-10-31T06:24:22.188Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.718 33.984 1498.7753 06:23:58.63M 2015-10-31T06:24:22.393Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.718 33.984 1498.7750 06:23:58.83M 2015-10-31T06:24:22.593Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.718 33.984 1498.7749 06:23:59.05M 2015-10-31T06:24:22.798Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.717 33.983 1498.7750 06:23:59.25M 2015-10-31T06:24:23.004Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.717 33.983 1498.7747 06:23:59.45M 2015-10-31T06:24:23.204Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.716 33.982 1498.7744 06:23:59.65M 2015-10-31T06:24:23.408Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.715 33.981 1498.7738 06:23:59.84M 2015-10-31T06:24:23.613Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.715 33.981 1498.7723 06:24:00.06M 2015-10-31T06:24:23.813Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.713 33.980 1498.7712 06:24:00.26M 2015-10-31T06:24:24.018Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.713 33.980 1498.7701 06:24:00.46M 2015-10-31T06:24:24.238Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.712 33.979 1498.7683 06:24:00.66M 2015-10-31T06:24:24.423Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.711 33.978 1498.7670 06:24:00.88M 2015-10-31T06:24:24.623Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.710 33.977 1498.7670 06:24:01.08M 2015-10-31T06:24:24.828Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.710 33.977 1498.7665 06:24:01.27M 2015-10-31T06:24:25.033Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.710 33.977 1498.7664 06:24:01.48M 2015-10-31T06:24:25.228Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.705 33.972 1498.7623 06:24:01.68M 2015-10-31T06:24:25.438Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.706 33.973 1498.7623 06:24:01.87M 2015-10-31T06:24:25.643Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.706 33.973 1498.7621 06:24:02.09M 2015-10-31T06:24:25.843Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.707 33.974 1498.7627 06:24:02.29M 2015-10-31T06:24:26.048Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.706 33.974 1498.7621 06:24:02.49M 2015-10-31T06:24:26.248Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.707 33.974 1498.7628 06:24:02.69M 2015-10-31T06:24:26.453Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.707 33.975 1498.7634 06:24:02.89M 2015-10-31T06:24:26.653Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.707 33.974 1498.7634 06:24:03.11M 2015-10-31T06:24:26.858Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.707 33.974 1498.7634 06:24:03.31M 2015-10-31T06:24:27.064Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.706 33.973 1498.7626 06:24:03.51M 2015-10-31T06:24:27.263Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.704 33.972 1498.7609 06:24:03.70M 2015-10-31T06:24:27.469Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.703 33.970 1498.7583 06:24:03.90M 2015-10-31T06:24:27.674Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.702 33.970 1498.7568 06:24:04.12M 2015-10-31T06:24:27.874Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.702 33.970 1498.7561 06:24:04.32M 2015-10-31T06:24:28.079Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.702 33.970 1498.7549 06:24:04.52M 2015-10-31T06:24:28.284Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.707 33.974 1498.7637 06:24:04.72M 2015-10-31T06:24:28.484Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.709 33.975 1498.7667 06:24:04.92M 2015-10-31T06:24:28.704Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.708 33.974 1498.7660 06:24:05.14M 2015-10-31T06:24:28.888Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.706 33.972 1498.7649 06:24:05.35M 2015-10-31T06:24:29.094Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.706 33.972 1498.7645 06:24:05.54M 2015-10-31T06:24:29.299Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.706 33.972 1498.7648 06:24:05.73M 2015-10-31T06:24:29.499Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.706 33.972 1498.7650 06:24:05.93M 2015-10-31T06:24:29.703Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.706 33.972 1498.7653 06:24:06.15M 2015-10-31T06:24:29.904Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.707 33.972 1498.7646 06:24:06.35M 2015-10-31T06:24:30.109Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.708 33.973 1498.7653 06:24:06.55M 2015-10-31T06:24:30.321Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.703 33.969 1498.7605 06:24:06.75M 2015-10-31T06:24:30.514Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.702 33.968 1498.7584 06:24:06.95M 2015-10-31T06:24:30.714Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.702 33.968 1498.7573 06:24:07.17M 2015-10-31T06:24:30.919Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.702 33.968 1498.7565 06:24:07.36M 2015-10-31T06:24:31.124Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.701 33.968 1498.7550 06:24:07.57M 2015-10-31T06:24:31.324Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.704 33.971 1498.7584 06:24:07.77M 2015-10-31T06:24:31.530Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.705 33.972 1498.7590 06:24:07.96M 2015-10-31T06:24:31.734Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.706 33.973 1498.7593 06:24:08.18M 2015-10-31T06:24:31.934Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.707 33.974 1498.7604 06:24:08.38M 2015-10-31T06:24:32.134Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.708 33.975 1498.7622 06:24:08.58M 2015-10-31T06:24:32.339Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.709 33.976 1498.7629 06:24:08.78M 2015-10-31T06:24:32.544Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.710 33.977 1498.7639 06:24:09.00M 2015-10-31T06:24:32.749Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.710 33.977 1498.7650 06:24:09.20M 2015-10-31T06:24:32.949Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.710 33.977 1498.7657 06:24:09.40M 2015-10-31T06:24:33.174Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.709 33.976 1498.7643 06:24:09.59M 2015-10-31T06:24:33.359Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.709 33.977 1498.7634 06:24:09.81M 2015-10-31T06:24:33.559Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.709 33.977 1498.7632 06:24:10.01M 2015-10-31T06:24:33.759Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.708 33.976 1498.7627 06:24:10.21M 2015-10-31T06:24:33.964Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.708 33.976 1498.7627 06:24:10.41M 2015-10-31T06:24:34.169Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.702 33.970 1498.7561 06:24:10.61M 2015-10-31T06:24:34.370Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.701 33.969 1498.7549 06:24:10.81M 2015-10-31T06:24:34.601Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.700 33.968 1498.7538 06:24:11.03M 2015-10-31T06:24:34.779Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.699 33.969 1498.7474 06:24:11.23M 2015-10-31T06:24:34.979Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.697 33.967 1498.7446 06:24:11.43M 2015-10-31T06:24:35.184Z|I-OCEAN7-304-XXXX| 28.45 12.795 39.695 33.966 1498.7427 06:24:11.63M 2015-10-31T06:24:35.389Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.695 33.965 1498.7422 06:24:11.82M 2015-10-31T06:24:35.589Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.694 33.964 1498.7417 06:24:12.04M 2015-10-31T06:24:35.794Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.694 33.964 1498.7434 06:24:12.24M 2015-10-31T06:24:35.994Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.694 33.964 1498.7432 06:24:12.44M 2015-10-31T06:24:36.199Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.694 33.964 1498.7432 06:24:12.64M 2015-10-31T06:24:36.399Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.694 33.964 1498.7439 06:24:12.84M 2015-10-31T06:24:36.604Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.694 33.964 1498.7435 06:24:13.06M 2015-10-31T06:24:36.809Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.695 33.964 1498.7452 06:24:13.26M 2015-10-31T06:24:37.009Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.964 1498.7461 06:24:13.46M 2015-10-31T06:24:37.214Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.964 1498.7467 06:24:13.65M 2015-10-31T06:24:37.441Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.964 1498.7472 06:24:13.85M 2015-10-31T06:24:37.634Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.695 33.964 1498.7474 06:24:14.07M 2015-10-31T06:24:37.824Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.696 33.964 1498.7484 06:24:14.29M 2015-10-31T06:24:38.024Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.697 33.965 1498.7493 06:24:14.47M 2015-10-31T06:24:38.224Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.697 33.965 1498.7502 06:24:14.67M 2015-10-31T06:24:38.441Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.697 33.965 1498.7500 06:24:14.87M 2015-10-31T06:24:38.634Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.698 33.966 1498.7496 06:24:15.09M 2015-10-31T06:24:38.839Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.698 33.967 1498.7501 06:24:15.29M 2015-10-31T06:24:39.039Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.700 33.968 1498.7515 06:24:15.48M 2015-10-31T06:24:39.244Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.701 33.969 1498.7517 06:24:15.68M 2015-10-31T06:24:39.449Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.701 33.970 1498.7522 06:24:15.88M 2015-10-31T06:24:39.649Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.702 33.971 1498.7529 06:24:16.10M 2015-10-31T06:24:39.854Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.702 33.971 1498.7537 06:24:16.30M 2015-10-31T06:24:40.054Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.703 33.972 1498.7550 06:24:16.50M 2015-10-31T06:24:40.281Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.704 33.972 1498.7561 06:24:16.70M 2015-10-31T06:24:40.464Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.704 33.973 1498.7571 06:24:16.90M 2015-10-31T06:24:40.669Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.705 33.973 1498.7584 06:24:17.12M 2015-10-31T06:24:40.869Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.703 33.972 1498.7561 06:24:17.32M 2015-10-31T06:24:41.074Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.703 33.971 1498.7554 06:24:17.52M 2015-10-31T06:24:41.274Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.703 33.971 1498.7560 06:24:17.72M 2015-10-31T06:24:41.479Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.702 33.970 1498.7559 06:24:17.91M 2015-10-31T06:24:41.679Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.701 33.969 1498.7549 06:24:18.13M 2015-10-31T06:24:41.884Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.969 1498.7544 06:24:18.33M 2015-10-31T06:24:42.104Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.700 33.968 1498.7529 06:24:18.53M 2015-10-31T06:24:42.289Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.700 33.968 1498.7517 06:24:18.75M 2015-10-31T06:24:42.494Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7524 06:24:18.93M 2015-10-31T06:24:42.694Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7522 06:24:19.15M 2015-10-31T06:24:42.899Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.700 33.968 1498.7520 06:24:19.35M 2015-10-31T06:24:43.099Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.969 1498.7518 06:24:19.55M 2015-10-31T06:24:43.304Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7509 06:24:19.74M 2015-10-31T06:24:43.509Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.699 33.968 1498.7507 06:24:19.94M 2015-10-31T06:24:43.709Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.699 33.968 1498.7499 06:24:20.16M 2015-10-31T06:24:43.914Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.699 33.968 1498.7499 06:24:20.36M 2015-10-31T06:24:44.114Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.699 33.968 1498.7498 06:24:20.56M 2015-10-31T06:24:44.319Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.699 33.968 1498.7505 06:24:20.76M 2015-10-31T06:24:44.519Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.699 33.968 1498.7504 06:24:20.96M 2015-10-31T06:24:44.724Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.699 33.968 1498.7513 06:24:21.18M 2015-10-31T06:24:44.929Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.699 33.968 1498.7512 06:24:21.38M 2015-10-31T06:24:45.129Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.968 1498.7512 06:24:21.58M 2015-10-31T06:24:45.334Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7513 06:24:21.77M 2015-10-31T06:24:45.561Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7513 06:24:21.97M 2015-10-31T06:24:45.739Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7516 06:24:22.19M 2015-10-31T06:24:45.944Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.969 1498.7529 06:24:22.39M 2015-10-31T06:24:46.149Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.969 1498.7537 06:24:22.59M 2015-10-31T06:24:46.349Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.701 33.969 1498.7538 06:24:22.79M 2015-10-31T06:24:46.569Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.701 33.970 1498.7542 06:24:23.01M 2015-10-31T06:24:46.759Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.702 33.970 1498.7551 06:24:23.22M 2015-10-31T06:24:46.959Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.702 33.970 1498.7561 06:24:23.41M 2015-10-31T06:24:47.164Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.702 33.971 1498.7561 06:24:23.60M 2015-10-31T06:24:47.359Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.703 33.971 1498.7563 06:24:23.80M 2015-10-31T06:24:47.569Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.972 1498.7556 06:24:24.02M 2015-10-31T06:24:47.769Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.971 1498.7556 06:24:24.22M 2015-10-31T06:24:47.974Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.972 1498.7561 06:24:24.42M 2015-10-31T06:24:48.180Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.703 33.972 1498.7549 06:24:24.62M 2015-10-31T06:24:48.380Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.702 33.971 1498.7545 06:24:24.82M 2015-10-31T06:24:48.584Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.702 33.971 1498.7543 06:24:25.04M 2015-10-31T06:24:48.784Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.702 33.970 1498.7535 06:24:25.24M 2015-10-31T06:24:48.989Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.701 33.970 1498.7516 06:24:25.43M 2015-10-31T06:24:49.189Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.701 33.970 1498.7511 06:24:25.63M 2015-10-31T06:24:49.394Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.701 33.970 1498.7515 06:24:25.83M 2015-10-31T06:24:49.599Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.700 33.969 1498.7513 06:24:26.05M 2015-10-31T06:24:49.799Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.700 33.969 1498.7509 06:24:26.25M 2015-10-31T06:24:50.004Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.969 1498.7512 06:24:26.45M 2015-10-31T06:24:50.241Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.701 33.970 1498.7516 06:24:26.65M 2015-10-31T06:24:50.409Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.702 33.971 1498.7537 06:24:26.85M 2015-10-31T06:24:50.609Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.703 33.971 1498.7550 06:24:27.07M 2015-10-31T06:24:50.814Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.704 33.973 1498.7566 06:24:27.26M 2015-10-31T06:24:51.034Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.702 33.971 1498.7538 06:24:27.46M 2015-10-31T06:24:51.224Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.703 33.972 1498.7539 06:24:27.68M 2015-10-31T06:24:51.425Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.703 33.972 1498.7543 06:24:27.86M 2015-10-31T06:24:51.629Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.703 33.973 1498.7542 06:24:28.08M 2015-10-31T06:24:51.834Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.703 33.973 1498.7532 06:24:28.28M 2015-10-31T06:24:52.034Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.702 33.971 1498.7515 06:24:28.48M 2015-10-31T06:24:52.240Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.700 33.969 1498.7495 06:24:28.68M 2015-10-31T06:24:52.440Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.698 33.968 1498.7472 06:24:28.88M 2015-10-31T06:24:52.645Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.698 33.968 1498.7463 06:24:29.10M 2015-10-31T06:24:52.850Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.698 33.968 1498.7449 06:24:29.29M 2015-10-31T06:24:53.050Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.687 33.957 1498.7323 06:24:29.50M 2015-10-31T06:24:53.281Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.685 33.955 1498.7300 06:24:29.69M 2015-10-31T06:24:53.455Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.683 33.954 1498.7277 06:24:29.89M 2015-10-31T06:24:53.660Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.682 33.953 1498.7267 06:24:30.11M 2015-10-31T06:24:53.865Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.682 33.953 1498.7267 06:24:30.31M 2015-10-31T06:24:54.065Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.681 33.952 1498.7261 06:24:30.51M 2015-10-31T06:24:54.265Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.680 33.951 1498.7260 06:24:30.71M 2015-10-31T06:24:54.470Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.679 33.950 1498.7253 06:24:30.91M 2015-10-31T06:24:54.675Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.679 33.949 1498.7261 06:24:31.13M 2015-10-31T06:24:54.880Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.679 33.949 1498.7258 06:24:31.33M 2015-10-31T06:24:55.080Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.673 33.943 1498.7183 06:24:31.53M 2015-10-31T06:24:55.285Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.658 33.929 1498.7018 06:24:31.72M 2015-10-31T06:24:55.505Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.657 33.928 1498.7015 06:24:31.92M 2015-10-31T06:24:55.690Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.658 33.929 1498.7039 06:24:32.16M 2015-10-31T06:24:55.890Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.659 33.929 1498.7057 06:24:32.34M 2015-10-31T06:24:56.095Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.659 33.930 1498.7068 06:24:32.54M 2015-10-31T06:24:56.321Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.661 33.931 1498.7084 06:24:32.74M 2015-10-31T06:24:56.505Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.662 33.932 1498.7102 06:24:32.94M 2015-10-31T06:24:56.721Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.663 33.932 1498.7118 06:24:33.16M 2015-10-31T06:24:56.910Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.663 33.933 1498.7128 06:24:33.36M 2015-10-31T06:24:57.110Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.664 33.934 1498.7126 06:24:33.55M 2015-10-31T06:24:57.315Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.655 33.925 1498.7025 06:24:33.75M 2015-10-31T06:24:57.515Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.654 33.925 1498.7015 06:24:33.95M 2015-10-31T06:24:57.721Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.653 33.924 1498.7006 06:24:34.17M 2015-10-31T06:24:57.920Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6986 06:24:34.37M 2015-10-31T06:24:58.125Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.649 33.919 1498.6964 06:24:34.57M 2015-10-31T06:24:58.325Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.647 33.918 1498.6940 06:24:34.77M 2015-10-31T06:24:58.530Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.646 33.917 1498.6920 06:24:34.97M 2015-10-31T06:24:58.740Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.645 33.916 1498.6904 06:24:35.19M 2015-10-31T06:24:58.935Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.637 33.909 1498.6818 06:24:35.39M 2015-10-31T06:24:59.140Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.636 33.908 1498.6804 06:24:35.58M 2015-10-31T06:24:59.345Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.636 33.908 1498.6799 06:24:35.78M 2015-10-31T06:24:59.545Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.914 1498.6880 06:24:36.00M 2015-10-31T06:24:59.761Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.915 1498.6896 06:24:36.20M 2015-10-31T06:24:59.970Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.642 33.913 1498.6880 06:24:36.40M 2015-10-31T06:25:00.155Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.641 33.912 1498.6880 06:24:36.61M 2015-10-31T06:25:00.360Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.641 33.911 1498.6880 06:24:36.80M 2015-10-31T06:25:00.560Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.640 33.911 1498.6877 06:24:37.02M 2015-10-31T06:25:00.765Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.640 33.910 1498.6875 06:24:37.22M 2015-10-31T06:25:00.970Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.639 33.908 1498.6865 06:24:37.41M 2015-10-31T06:25:01.170Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.638 33.908 1498.6852 06:24:37.62M 2015-10-31T06:25:01.375Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.642 33.912 1498.6907 06:24:37.81M 2015-10-31T06:25:01.575Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.643 33.913 1498.6918 06:24:38.03M 2015-10-31T06:25:01.780Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.642 33.912 1498.6910 06:24:38.23M 2015-10-31T06:25:01.980Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.642 33.911 1498.6902 06:24:38.43M 2015-10-31T06:25:02.185Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.641 33.911 1498.6904 06:24:38.63M 2015-10-31T06:25:02.390Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.641 33.911 1498.6899 06:24:38.83M 2015-10-31T06:25:02.595Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.641 33.911 1498.6893 06:24:39.05M 2015-10-31T06:25:02.795Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.641 33.911 1498.6874 06:24:39.25M 2015-10-31T06:25:03.000Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.640 33.910 1498.6858 06:24:39.45M 2015-10-31T06:25:03.205Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.640 33.910 1498.6844 06:24:39.65M 2015-10-31T06:25:03.405Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.902 1498.6740 06:24:39.84M 2015-10-31T06:25:03.610Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.902 1498.6729 06:24:40.06M 2015-10-31T06:25:03.810Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.632 33.904 1498.6748 06:24:40.26M 2015-10-31T06:25:04.015Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.643 33.914 1498.6871 06:24:40.46M 2015-10-31T06:25:04.215Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.915 1498.6882 06:24:40.66M 2015-10-31T06:25:04.436Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.644 33.915 1498.6888 06:24:40.86M 2015-10-31T06:25:04.620Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.914 1498.6874 06:24:41.09M 2015-10-31T06:25:04.825Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.914 1498.6864 06:24:41.27M 2015-10-31T06:25:05.030Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.641 33.912 1498.6830 06:24:41.48M 2015-10-31T06:25:05.230Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6808 06:24:41.67M 2015-10-31T06:25:05.435Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.639 33.911 1498.6796 06:24:41.87M 2015-10-31T06:25:05.640Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.639 33.911 1498.6796 06:24:42.09M 2015-10-31T06:25:05.840Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.638 33.910 1498.6802 06:24:42.29M 2015-10-31T06:25:06.045Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.910 1498.6799 06:24:42.49M 2015-10-31T06:25:06.245Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.910 1498.6805 06:24:42.69M 2015-10-31T06:25:06.450Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.639 33.910 1498.6818 06:24:42.89M 2015-10-31T06:25:06.655Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.643 33.914 1498.6877 06:24:43.11M 2015-10-31T06:25:06.860Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.639 33.910 1498.6842 06:24:43.31M 2015-10-31T06:25:07.060Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.638 33.909 1498.6814 06:24:43.51M 2015-10-31T06:25:07.265Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.910 1498.6827 06:24:43.70M 2015-10-31T06:25:07.465Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.640 33.909 1498.6914 06:24:43.90M 2015-10-31T06:25:07.670Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.642 33.910 1498.6927 06:24:44.12M 2015-10-31T06:25:07.870Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.643 33.912 1498.6946 06:24:44.32M 2015-10-31T06:25:08.075Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.647 33.915 1498.6984 06:24:44.52M 2015-10-31T06:25:08.275Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.646 33.915 1498.6974 06:24:44.72M 2015-10-31T06:25:08.480Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.646 33.915 1498.6975 06:24:44.92M 2015-10-31T06:25:08.685Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.646 33.915 1498.6989 06:24:45.14M 2015-10-31T06:25:08.905Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.646 33.915 1498.6989 06:24:45.34M 2015-10-31T06:25:09.090Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.645 33.914 1498.6965 06:24:45.55M 2015-10-31T06:25:09.290Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.644 33.913 1498.6948 06:24:45.74M 2015-10-31T06:25:09.495Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.643 33.912 1498.6929 06:24:45.93M 2015-10-31T06:25:09.700Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.642 33.911 1498.6915 06:24:46.15M 2015-10-31T06:25:09.905Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.640 33.910 1498.6903 06:24:46.35M 2015-10-31T06:25:10.105Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.640 33.909 1498.6903 06:24:46.55M 2015-10-31T06:25:10.310Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.640 33.909 1498.6897 06:24:46.75M 2015-10-31T06:25:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.629 33.900 1498.6765 06:24:46.95M 2015-10-31T06:25:10.710Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.628 33.899 1498.6759 06:24:47.17M 2015-10-31T06:25:10.915Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.628 33.899 1498.6763 06:24:47.36M 2015-10-31T06:25:11.120Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.628 33.898 1498.6763 06:24:47.56M 2015-10-31T06:25:11.325Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.628 33.898 1498.6754 06:24:47.76M 2015-10-31T06:25:11.525Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.598 33.870 1498.6418 06:24:47.96M 2015-10-31T06:25:11.730Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.599 33.871 1498.6421 06:24:48.18M 2015-10-31T06:25:11.935Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.599 33.871 1498.6427 06:24:48.38M 2015-10-31T06:25:12.135Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.638 33.908 1498.6859 06:24:48.58M 2015-10-31T06:25:12.340Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.638 33.908 1498.6858 06:24:48.78M 2015-10-31T06:25:12.545Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.633 33.903 1498.6812 06:24:49.00M 2015-10-31T06:25:12.745Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.600 33.872 1498.6434 06:24:49.20M 2015-10-31T06:25:12.945Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.591 33.863 1498.6324 06:24:49.40M 2015-10-31T06:25:13.150Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.576 33.849 1498.6143 06:24:49.59M 2015-10-31T06:25:13.371Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.562 33.836 1498.5991 06:24:49.79M 2015-10-31T06:25:13.555Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.561 33.835 1498.5978 06:24:50.03M 2015-10-31T06:25:13.755Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.561 33.835 1498.5959 06:24:50.21M 2015-10-31T06:25:13.965Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.559 33.834 1498.5939 06:24:50.41M 2015-10-31T06:25:14.165Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.558 33.833 1498.5920 06:24:50.61M 2015-10-31T06:25:14.366Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.559 33.834 1498.5927 06:24:50.81M 2015-10-31T06:25:14.570Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.559 33.834 1498.5935 06:24:51.02M 2015-10-31T06:25:14.775Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.560 33.834 1498.5938 06:24:51.23M 2015-10-31T06:25:14.981Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.583 33.856 1498.6205 06:24:51.43M 2015-10-31T06:25:15.175Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.589 33.862 1498.6260 06:24:51.63M 2015-10-31T06:25:15.381Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.589 33.863 1498.6266 06:24:51.82M 2015-10-31T06:25:15.586Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.589 33.863 1498.6262 06:24:52.04M 2015-10-31T06:25:15.786Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.588 33.862 1498.6256 06:24:52.24M 2015-10-31T06:25:15.990Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.588 33.861 1498.6246 06:24:52.44M 2015-10-31T06:25:16.196Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.588 33.861 1498.6240 06:24:52.64M 2015-10-31T06:25:16.401Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.587 33.861 1498.6246 06:24:52.84M 2015-10-31T06:25:16.601Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.587 33.860 1498.6239 06:24:53.06M 2015-10-31T06:25:16.806Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.585 33.858 1498.6228 06:24:53.26M 2015-10-31T06:25:17.006Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.583 33.857 1498.6221 06:24:53.45M 2015-10-31T06:25:17.211Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.581 33.855 1498.6201 06:24:53.65M 2015-10-31T06:25:17.411Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.579 33.853 1498.6177 06:24:53.85M 2015-10-31T06:25:17.621Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.578 33.851 1498.6145 06:24:54.07M 2015-10-31T06:25:17.836Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.576 33.850 1498.6118 06:24:54.27M 2015-10-31T06:25:18.021Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.575 33.850 1498.6099 06:24:54.48M 2015-10-31T06:25:18.226Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.574 33.849 1498.6086 06:24:54.67M 2015-10-31T06:25:18.431Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.573 33.848 1498.6071 06:24:54.87M 2015-10-31T06:25:18.631Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.573 33.848 1498.6075 06:24:55.09M 2015-10-31T06:25:18.836Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.574 33.849 1498.6099 06:24:55.28M 2015-10-31T06:25:19.041Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.575 33.850 1498.6102 06:24:55.48M 2015-10-31T06:25:19.241Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.576 33.851 1498.6100 06:24:55.68M 2015-10-31T06:25:19.441Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.575 33.851 1498.6099 06:24:55.88M 2015-10-31T06:25:19.646Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.576 33.851 1498.6104 06:24:56.10M 2015-10-31T06:25:19.851Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.577 33.852 1498.6101 06:24:56.30M 2015-10-31T06:25:20.056Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.577 33.852 1498.6105 06:24:56.50M 2015-10-31T06:25:20.256Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.578 33.853 1498.6115 06:24:56.70M 2015-10-31T06:25:20.461Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.579 33.854 1498.6122 06:24:56.90M 2015-10-31T06:25:20.666Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.580 33.855 1498.6141 06:24:57.12M 2015-10-31T06:25:20.866Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.588 33.863 1498.6237 06:24:57.32M 2015-10-31T06:25:21.066Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.589 33.863 1498.6250 06:24:57.51M 2015-10-31T06:25:21.271Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.590 33.864 1498.6265 06:24:57.71M 2015-10-31T06:25:21.476Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.601 33.875 1498.6388 06:24:57.91M 2015-10-31T06:25:21.676Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.602 33.876 1498.6390 06:24:58.13M 2015-10-31T06:25:21.881Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.603 33.876 1498.6404 06:24:58.33M 2015-10-31T06:25:22.081Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.603 33.877 1498.6411 06:24:58.53M 2015-10-31T06:25:22.306Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.604 33.877 1498.6410 06:24:58.73M 2015-10-31T06:25:22.521Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.604 33.877 1498.6406 06:24:58.94M 2015-10-31T06:25:22.691Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.609 33.882 1498.6459 06:24:59.15M 2015-10-31T06:25:22.896Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.609 33.882 1498.6476 06:24:59.34M 2015-10-31T06:25:23.096Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.610 33.882 1498.6487 06:24:59.54M 2015-10-31T06:25:23.301Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.618 33.890 1498.6589 06:24:59.74M 2015-10-31T06:25:23.506Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.619 33.891 1498.6600 06:24:59.94M 2015-10-31T06:25:23.706Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.619 33.891 1498.6604 06:25:00.16M 2015-10-31T06:25:23.911Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.620 33.892 1498.6614 06:25:00.36M 2015-10-31T06:25:24.116Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.621 33.892 1498.6627 06:25:00.56M 2015-10-31T06:25:24.316Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.621 33.893 1498.6636 06:25:00.76M 2015-10-31T06:25:24.521Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.621 33.893 1498.6636 06:25:00.96M 2015-10-31T06:25:24.721Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.622 33.894 1498.6643 06:25:01.17M 2015-10-31T06:25:24.926Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.623 33.894 1498.6643 06:25:01.37M 2015-10-31T06:25:25.131Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.623 33.895 1498.6650 06:25:01.57M 2015-10-31T06:25:25.331Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.624 33.896 1498.6654 06:25:01.77M 2015-10-31T06:25:25.536Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.625 33.897 1498.6655 06:25:01.97M 2015-10-31T06:25:25.736Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.638 33.910 1498.6809 06:25:02.19M 2015-10-31T06:25:25.941Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.640 33.911 1498.6821 06:25:02.39M 2015-10-31T06:25:26.141Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.642 33.913 1498.6844 06:25:02.59M 2015-10-31T06:25:26.346Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.643 33.915 1498.6863 06:25:02.79M 2015-10-31T06:25:26.551Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.645 33.916 1498.6885 06:25:03.01M 2015-10-31T06:25:26.766Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.646 33.917 1498.6914 06:25:03.21M 2015-10-31T06:25:26.956Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.648 33.919 1498.6949 06:25:03.42M 2015-10-31T06:25:27.156Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.650 33.920 1498.6969 06:25:03.60M 2015-10-31T06:25:27.361Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.6996 06:25:03.80M 2015-10-31T06:25:27.561Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.652 33.922 1498.7007 06:25:04.02M 2015-10-31T06:25:27.766Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.653 33.923 1498.7013 06:25:04.22M 2015-10-31T06:25:27.971Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.654 33.924 1498.7021 06:25:04.42M 2015-10-31T06:25:28.171Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7037 06:25:04.62M 2015-10-31T06:25:28.376Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7041 06:25:04.82M 2015-10-31T06:25:28.576Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.654 33.922 1498.7087 06:25:05.04M 2015-10-31T06:25:28.781Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.654 33.922 1498.7087 06:25:05.23M 2015-10-31T06:25:28.986Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.654 33.922 1498.7094 06:25:05.43M 2015-10-31T06:25:29.186Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.655 33.923 1498.7091 06:25:05.63M 2015-10-31T06:25:29.391Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.655 33.923 1498.7092 06:25:05.83M 2015-10-31T06:25:29.591Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.655 33.923 1498.7100 06:25:06.05M 2015-10-31T06:25:29.801Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.656 33.923 1498.7108 06:25:06.25M 2015-10-31T06:25:30.001Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.656 33.924 1498.7119 06:25:06.45M 2015-10-31T06:25:30.206Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.657 33.925 1498.7128 06:25:06.65M 2015-10-31T06:25:30.406Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.658 33.926 1498.7118 06:25:06.85M 2015-10-31T06:25:30.611Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.659 33.928 1498.7117 06:25:07.06M 2015-10-31T06:25:30.811Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.660 33.929 1498.7122 06:25:07.27M 2015-10-31T06:25:31.016Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.660 33.930 1498.7109 06:25:07.46M 2015-10-31T06:25:31.236Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.661 33.930 1498.7108 06:25:07.66M 2015-10-31T06:25:31.421Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.660 33.930 1498.7102 06:25:07.88M 2015-10-31T06:25:31.626Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.929 1498.7079 06:25:08.08M 2015-10-31T06:25:31.826Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7067 06:25:08.28M 2015-10-31T06:25:32.031Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.659 33.930 1498.7062 06:25:08.48M 2015-10-31T06:25:32.231Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.665 33.935 1498.7126 06:25:08.68M 2015-10-31T06:25:32.441Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.665 33.935 1498.7114 06:25:08.88M 2015-10-31T06:25:32.641Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.642 33.914 1498.6852 06:25:09.10M 2015-10-31T06:25:32.841Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.643 33.914 1498.6862 06:25:09.29M 2015-10-31T06:25:33.046Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.643 33.915 1498.6855 06:25:09.49M 2015-10-31T06:25:33.246Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.644 33.915 1498.6859 06:25:09.69M 2015-10-31T06:25:33.451Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.643 33.915 1498.6862 06:25:09.89M 2015-10-31T06:25:33.656Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.643 33.915 1498.6860 06:25:10.11M 2015-10-31T06:25:33.856Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.915 1498.6869 06:25:10.31M 2015-10-31T06:25:34.061Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.643 33.915 1498.6862 06:25:10.51M 2015-10-31T06:25:34.266Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.643 33.915 1498.6860 06:25:10.71M 2015-10-31T06:25:34.466Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.643 33.915 1498.6859 06:25:10.91M 2015-10-31T06:25:34.671Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.643 33.915 1498.6853 06:25:11.12M 2015-10-31T06:25:34.876Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.915 1498.6858 06:25:11.33M 2015-10-31T06:25:35.076Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.642 33.914 1498.6859 06:25:11.52M 2015-10-31T06:25:35.281Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.641 33.912 1498.6848 06:25:11.72M 2015-10-31T06:25:35.481Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.640 33.911 1498.6832 06:25:11.92M 2015-10-31T06:25:35.706Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.909 1498.6814 06:25:12.14M 2015-10-31T06:25:35.886Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.635 33.906 1498.6791 06:25:12.36M 2015-10-31T06:25:36.091Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.632 33.904 1498.6759 06:25:12.54M 2015-10-31T06:25:36.296Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.630 33.901 1498.6736 06:25:12.74M 2015-10-31T06:25:36.496Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.628 33.900 1498.6707 06:25:12.94M 2015-10-31T06:25:36.701Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.626 33.898 1498.6675 06:25:13.15M 2015-10-31T06:25:36.901Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.623 33.896 1498.6644 06:25:13.36M 2015-10-31T06:25:37.107Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.621 33.894 1498.6616 06:25:13.55M 2015-10-31T06:25:37.311Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.618 33.891 1498.6586 06:25:13.75M 2015-10-31T06:25:37.511Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.616 33.890 1498.6556 06:25:13.95M 2015-10-31T06:25:37.716Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.614 33.887 1498.6542 06:25:14.17M 2015-10-31T06:25:37.922Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.614 33.887 1498.6538 06:25:14.37M 2015-10-31T06:25:38.122Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.613 33.886 1498.6514 06:25:14.57M 2015-10-31T06:25:38.327Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.612 33.886 1498.6510 06:25:14.77M 2015-10-31T06:25:38.532Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.612 33.886 1498.6505 06:25:14.97M 2015-10-31T06:25:38.731Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.612 33.886 1498.6493 06:25:15.19M 2015-10-31T06:25:38.931Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.612 33.887 1498.6488 06:25:15.38M 2015-10-31T06:25:39.137Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.613 33.887 1498.6489 06:25:15.58M 2015-10-31T06:25:39.342Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.613 33.887 1498.6494 06:25:15.78M 2015-10-31T06:25:39.546Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.617 33.891 1498.6561 06:25:16.00M 2015-10-31T06:25:39.746Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.617 33.890 1498.6559 06:25:16.20M 2015-10-31T06:25:39.952Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.617 33.890 1498.6561 06:25:16.40M 2015-10-31T06:25:40.172Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.616 33.889 1498.6552 06:25:16.60M 2015-10-31T06:25:40.357Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.616 33.889 1498.6549 06:25:16.81M 2015-10-31T06:25:40.562Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.616 33.889 1498.6560 06:25:17.02M 2015-10-31T06:25:40.762Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.889 1498.6560 06:25:17.21M 2015-10-31T06:25:40.967Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.889 1498.6564 06:25:17.41M 2015-10-31T06:25:41.167Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.888 1498.6560 06:25:17.61M 2015-10-31T06:25:41.372Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.618 33.891 1498.6591 06:25:17.81M 2015-10-31T06:25:41.572Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.619 33.891 1498.6602 06:25:18.03M 2015-10-31T06:25:41.777Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.619 33.891 1498.6613 06:25:18.23M 2015-10-31T06:25:41.977Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.619 33.891 1498.6622 06:25:18.43M 2015-10-31T06:25:42.201Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.619 33.891 1498.6625 06:25:18.63M 2015-10-31T06:25:42.387Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.619 33.891 1498.6620 06:25:18.83M 2015-10-31T06:25:42.592Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.619 33.891 1498.6619 06:25:19.05M 2015-10-31T06:25:42.792Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.620 33.892 1498.6624 06:25:19.25M 2015-10-31T06:25:42.997Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.620 33.892 1498.6615 06:25:19.44M 2015-10-31T06:25:43.197Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.619 33.892 1498.6617 06:25:19.64M 2015-10-31T06:25:43.402Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.620 33.892 1498.6616 06:25:19.84M 2015-10-31T06:25:43.607Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.620 33.892 1498.6614 06:25:20.06M 2015-10-31T06:25:43.807Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.619 33.892 1498.6605 06:25:20.26M 2015-10-31T06:25:44.012Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.619 33.892 1498.6584 06:25:20.46M 2015-10-31T06:25:44.241Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.618 33.891 1498.6567 06:25:20.66M 2015-10-31T06:25:44.417Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.617 33.888 1498.6591 06:25:20.86M 2015-10-31T06:25:44.637Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.616 33.887 1498.6589 06:25:21.08M 2015-10-31T06:25:44.822Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.616 33.887 1498.6593 06:25:21.29M 2015-10-31T06:25:45.027Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.616 33.888 1498.6598 06:25:21.47M 2015-10-31T06:25:45.232Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.617 33.888 1498.6611 06:25:21.67M 2015-10-31T06:25:45.432Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.618 33.889 1498.6614 06:25:21.87M 2015-10-31T06:25:45.632Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.618 33.889 1498.6627 06:25:22.09M 2015-10-31T06:25:45.837Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.618 33.889 1498.6636 06:25:22.29M 2015-10-31T06:25:46.042Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.619 33.889 1498.6646 06:25:22.49M 2015-10-31T06:25:46.242Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.619 33.890 1498.6648 06:25:22.69M 2015-10-31T06:25:46.447Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.619 33.890 1498.6644 06:25:22.89M 2015-10-31T06:25:46.647Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.619 33.890 1498.6639 06:25:23.11M 2015-10-31T06:25:46.852Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.620 33.891 1498.6646 06:25:23.30M 2015-10-31T06:25:47.057Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.621 33.892 1498.6650 06:25:23.50M 2015-10-31T06:25:47.257Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.622 33.893 1498.6663 06:25:23.70M 2015-10-31T06:25:47.462Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.623 33.894 1498.6670 06:25:23.90M 2015-10-31T06:25:47.667Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.623 33.895 1498.6658 06:25:24.12M 2015-10-31T06:25:47.867Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.624 33.896 1498.6669 06:25:24.32M 2015-10-31T06:25:48.072Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.624 33.896 1498.6669 06:25:24.52M 2015-10-31T06:25:48.272Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.625 33.896 1498.6663 06:25:24.72M 2015-10-31T06:25:48.477Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.625 33.897 1498.6670 06:25:24.91M 2015-10-31T06:25:48.683Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.898 1498.6676 06:25:25.14M 2015-10-31T06:25:48.883Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.627 33.899 1498.6688 06:25:25.34M 2015-10-31T06:25:49.102Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.627 33.899 1498.6692 06:25:25.53M 2015-10-31T06:25:49.292Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.627 33.899 1498.6688 06:25:25.75M 2015-10-31T06:25:49.492Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.627 33.901 1498.6643 06:25:25.93M 2015-10-31T06:25:49.692Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.623 33.897 1498.6582 06:25:26.15M 2015-10-31T06:25:49.902Z|I-OCEAN7-304-XXXX| 28.45 12.794 39.622 33.897 1498.6570 06:25:26.35M 2015-10-31T06:25:50.102Z|I-OCEAN7-304-XXXX| 28.42 12.794 39.621 33.896 1498.6548 06:25:26.55M 2015-10-31T06:25:50.321Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.620 33.895 1498.6543 06:25:26.75M 2015-10-31T06:25:50.507Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.619 33.894 1498.6532 06:25:26.94M 2015-10-31T06:25:50.712Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.619 33.894 1498.6528 06:25:27.16M 2015-10-31T06:25:50.912Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.618 33.894 1498.6525 06:25:27.36M 2015-10-31T06:25:51.117Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.617 33.892 1498.6525 06:25:27.56M 2015-10-31T06:25:51.323Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.892 1498.6530 06:25:27.76M 2015-10-31T06:25:51.523Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.618 33.893 1498.6545 06:25:27.96M 2015-10-31T06:25:51.761Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.619 33.893 1498.6558 06:25:28.18M 2015-10-31T06:25:51.927Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.619 33.893 1498.6570 06:25:28.38M 2015-10-31T06:25:52.132Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.615 33.889 1498.6536 06:25:28.58M 2015-10-31T06:25:52.361Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.614 33.887 1498.6531 06:25:28.78M 2015-10-31T06:25:52.537Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.613 33.886 1498.6532 06:25:29.00M 2015-10-31T06:25:52.742Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.612 33.885 1498.6528 06:25:29.19M 2015-10-31T06:25:52.942Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.611 33.884 1498.6526 06:25:29.39M 2015-10-31T06:25:53.161Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.610 33.883 1498.6512 06:25:29.59M 2015-10-31T06:25:53.352Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.609 33.882 1498.6510 06:25:29.79M 2015-10-31T06:25:53.567Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.608 33.881 1498.6495 06:25:30.01M 2015-10-31T06:25:53.757Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.609 33.881 1498.6504 06:25:30.23M 2015-10-31T06:25:53.961Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.609 33.882 1498.6510 06:25:30.41M 2015-10-31T06:25:54.161Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.610 33.883 1498.6512 06:25:30.61M 2015-10-31T06:25:54.367Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.611 33.884 1498.6512 06:25:30.80M 2015-10-31T06:25:54.567Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.611 33.884 1498.6508 06:25:31.03M 2015-10-31T06:25:54.767Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.611 33.885 1498.6511 06:25:31.23M 2015-10-31T06:25:54.972Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.612 33.885 1498.6516 06:25:31.42M 2015-10-31T06:25:55.177Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.612 33.886 1498.6521 06:25:31.62M 2015-10-31T06:25:55.382Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.613 33.887 1498.6532 06:25:31.82M 2015-10-31T06:25:55.582Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.614 33.887 1498.6537 06:25:32.04M 2015-10-31T06:25:55.787Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.615 33.888 1498.6547 06:25:32.24M 2015-10-31T06:25:55.992Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.616 33.889 1498.6559 06:25:32.44M 2015-10-31T06:25:56.192Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.618 33.891 1498.6573 06:25:32.64M 2015-10-31T06:25:56.397Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.620 33.893 1498.6584 06:25:32.83M 2015-10-31T06:25:56.597Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.621 33.894 1498.6602 06:25:33.06M 2015-10-31T06:25:56.797Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.623 33.896 1498.6620 06:25:33.25M 2015-10-31T06:25:57.004Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.625 33.898 1498.6641 06:25:33.45M 2015-10-31T06:25:57.207Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.626 33.899 1498.6664 06:25:33.65M 2015-10-31T06:25:57.407Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.628 33.900 1498.6691 06:25:33.85M 2015-10-31T06:25:57.612Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.630 33.901 1498.6719 06:25:34.07M 2015-10-31T06:25:57.817Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6750 06:25:34.27M 2015-10-31T06:25:58.037Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.634 33.905 1498.6774 06:25:34.47M 2015-10-31T06:25:58.222Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.636 33.907 1498.6804 06:25:34.68M 2015-10-31T06:25:58.427Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6821 06:25:34.87M 2015-10-31T06:25:58.627Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.640 33.910 1498.6844 06:25:35.08M 2015-10-31T06:25:58.832Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.641 33.912 1498.6859 06:25:35.28M 2015-10-31T06:25:59.032Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.643 33.913 1498.6880 06:25:35.48M 2015-10-31T06:25:59.237Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6903 06:25:35.68M 2015-10-31T06:25:59.442Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6909 06:25:35.88M 2015-10-31T06:25:59.642Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.644 33.913 1498.6938 06:25:36.10M 2015-10-31T06:25:59.847Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.644 33.912 1498.6936 06:25:36.30M 2015-10-31T06:26:00.047Z|I-OCEAN7-304-XXXX| 28.39 12.801 39.643 33.911 1498.6937 06:25:36.50M 2015-10-31T06:26:00.252Z|I-OCEAN7-304-XXXX| 28.39 12.801 39.642 33.910 1498.6931 06:25:36.70M 2015-10-31T06:26:00.457Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.642 33.910 1498.6937 06:25:36.89M 2015-10-31T06:26:00.657Z|I-OCEAN7-304-XXXX| 28.41 12.801 39.641 33.909 1498.6932 06:25:37.11M 2015-10-31T06:26:00.863Z|I-OCEAN7-304-XXXX| 28.39 12.801 39.640 33.908 1498.6918 06:25:37.31M 2015-10-31T06:26:01.068Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.639 33.906 1498.6917 06:25:37.51M 2015-10-31T06:26:01.268Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.637 33.905 1498.6892 06:25:37.71M 2015-10-31T06:26:01.468Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.637 33.905 1498.6895 06:25:37.91M 2015-10-31T06:26:01.678Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.638 33.906 1498.6902 06:25:38.13M 2015-10-31T06:26:01.877Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.638 33.906 1498.6903 06:25:38.33M 2015-10-31T06:26:02.078Z|I-OCEAN7-304-XXXX| 28.42 12.801 39.638 33.907 1498.6895 06:25:38.53M 2015-10-31T06:26:02.283Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.638 33.907 1498.6887 06:25:38.72M 2015-10-31T06:26:02.503Z|I-OCEAN7-304-XXXX| 28.46 12.800 39.638 33.907 1498.6887 06:25:38.93M 2015-10-31T06:26:02.688Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.639 33.909 1498.6887 06:25:39.16M 2015-10-31T06:26:02.888Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.641 33.911 1498.6890 06:25:39.34M 2015-10-31T06:26:03.112Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.637 33.907 1498.6836 06:25:39.54M 2015-10-31T06:26:03.298Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.637 33.907 1498.6833 06:25:39.74M 2015-10-31T06:26:03.503Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.637 33.907 1498.6840 06:25:39.94M 2015-10-31T06:26:03.708Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.616 33.888 1498.6605 06:25:40.16M 2015-10-31T06:26:03.908Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.616 33.888 1498.6606 06:25:40.36M 2015-10-31T06:26:04.113Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.616 33.888 1498.6593 06:25:40.56M 2015-10-31T06:26:04.313Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.609 33.881 1498.6509 06:25:40.76M 2015-10-31T06:26:04.518Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.608 33.881 1498.6494 06:25:40.95M 2015-10-31T06:26:04.718Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.608 33.880 1498.6482 06:25:41.17M 2015-10-31T06:26:04.961Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.607 33.880 1498.6471 06:25:41.37M 2015-10-31T06:26:05.128Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.606 33.880 1498.6459 06:25:41.57M 2015-10-31T06:26:05.328Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.597 33.871 1498.6351 06:25:41.77M 2015-10-31T06:26:05.533Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.596 33.870 1498.6349 06:25:41.97M 2015-10-31T06:26:05.733Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.595 33.869 1498.6342 06:25:42.19M 2015-10-31T06:26:05.938Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.595 33.868 1498.6343 06:25:42.39M 2015-10-31T06:26:06.143Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.602 33.874 1498.6417 06:25:42.59M 2015-10-31T06:26:06.343Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.604 33.876 1498.6438 06:25:42.79M 2015-10-31T06:26:06.548Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.605 33.878 1498.6455 06:25:43.01M 2015-10-31T06:26:06.761Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.607 33.880 1498.6486 06:25:43.21M 2015-10-31T06:26:06.968Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.609 33.882 1498.6505 06:25:43.40M 2015-10-31T06:26:07.158Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.612 33.885 1498.6530 06:25:43.62M 2015-10-31T06:26:07.358Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.614 33.886 1498.6542 06:25:43.80M 2015-10-31T06:26:07.563Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.611 33.885 1498.6510 06:25:44.02M 2015-10-31T06:26:07.763Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.610 33.884 1498.6503 06:25:44.22M 2015-10-31T06:26:07.983Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.609 33.882 1498.6492 06:25:44.42M 2015-10-31T06:26:08.173Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.608 33.882 1498.6481 06:25:44.62M 2015-10-31T06:26:08.373Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.609 33.882 1498.6487 06:25:44.82M 2015-10-31T06:26:08.578Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.609 33.883 1498.6488 06:25:45.03M 2015-10-31T06:26:08.783Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.601 33.874 1498.6389 06:25:45.23M 2015-10-31T06:26:08.983Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.599 33.873 1498.6362 06:25:45.43M 2015-10-31T06:26:09.188Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.596 33.870 1498.6322 06:25:45.63M 2015-10-31T06:26:09.388Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.597 33.871 1498.6332 06:25:45.83M 2015-10-31T06:26:09.593Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.598 33.872 1498.6344 06:25:46.05M 2015-10-31T06:26:09.798Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.595 33.869 1498.6307 06:25:46.25M 2015-10-31T06:26:09.998Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.593 33.868 1498.6288 06:25:46.45M 2015-10-31T06:26:10.198Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.592 33.867 1498.6272 06:25:46.65M 2015-10-31T06:26:10.404Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.592 33.866 1498.6270 06:25:46.84M 2015-10-31T06:26:10.608Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.591 33.865 1498.6267 06:25:47.06M 2015-10-31T06:26:10.813Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.591 33.865 1498.6262 06:25:47.26M 2015-10-31T06:26:11.013Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.590 33.864 1498.6256 06:25:47.46M 2015-10-31T06:26:11.218Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.589 33.863 1498.6248 06:25:47.66M 2015-10-31T06:26:11.438Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.589 33.863 1498.6249 06:25:47.86M 2015-10-31T06:26:11.623Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.589 33.864 1498.6244 06:25:48.10M 2015-10-31T06:26:11.828Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.592 33.866 1498.6265 06:25:48.28M 2015-10-31T06:26:12.028Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.592 33.866 1498.6272 06:25:48.48M 2015-10-31T06:26:12.233Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.592 33.866 1498.6278 06:25:48.68M 2015-10-31T06:26:12.433Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.593 33.867 1498.6285 06:25:48.88M 2015-10-31T06:26:12.638Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.593 33.867 1498.6284 06:25:49.09M 2015-10-31T06:26:12.838Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.598 33.872 1498.6344 06:25:49.29M 2015-10-31T06:26:13.043Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.599 33.872 1498.6354 06:25:49.49M 2015-10-31T06:26:13.248Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.599 33.872 1498.6362 06:25:49.69M 2015-10-31T06:26:13.448Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.609 33.882 1498.6482 06:25:49.89M 2015-10-31T06:26:13.653Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.610 33.883 1498.6486 06:25:50.11M 2015-10-31T06:26:13.853Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.611 33.884 1498.6497 06:25:50.31M 2015-10-31T06:26:14.058Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.612 33.885 1498.6506 06:25:50.51M 2015-10-31T06:26:14.263Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.613 33.886 1498.6516 06:25:50.71M 2015-10-31T06:26:14.468Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.614 33.887 1498.6533 06:25:50.91M 2015-10-31T06:26:14.668Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.615 33.888 1498.6536 06:25:51.12M 2015-10-31T06:26:14.873Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.615 33.888 1498.6552 06:25:51.32M 2015-10-31T06:26:15.073Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.615 33.887 1498.6545 06:25:51.52M 2015-10-31T06:26:15.278Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.614 33.887 1498.6555 06:25:51.72M 2015-10-31T06:26:15.478Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.614 33.886 1498.6556 06:25:51.92M 2015-10-31T06:26:15.684Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.613 33.886 1498.6561 06:25:52.14M 2015-10-31T06:26:15.908Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.613 33.885 1498.6564 06:25:52.34M 2015-10-31T06:26:16.088Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.612 33.884 1498.6558 06:25:52.56M 2015-10-31T06:26:16.293Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.611 33.882 1498.6548 06:25:52.74M 2015-10-31T06:26:16.498Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.609 33.881 1498.6534 06:25:52.93M 2015-10-31T06:26:16.698Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.608 33.880 1498.6525 06:25:53.16M 2015-10-31T06:26:16.903Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.606 33.878 1498.6503 06:25:53.35M 2015-10-31T06:26:17.103Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.605 33.877 1498.6479 06:25:53.55M 2015-10-31T06:26:17.308Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.603 33.876 1498.6466 06:25:53.75M 2015-10-31T06:26:17.508Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.602 33.875 1498.6444 06:25:53.95M 2015-10-31T06:26:17.713Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.601 33.874 1498.6431 06:25:54.17M 2015-10-31T06:26:17.918Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.600 33.873 1498.6421 06:25:54.36M 2015-10-31T06:26:18.118Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.598 33.871 1498.6405 06:25:54.57M 2015-10-31T06:26:18.323Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.596 33.869 1498.6383 06:25:54.77M 2015-10-31T06:26:18.528Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.595 33.868 1498.6370 06:25:54.96M 2015-10-31T06:26:18.728Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.594 33.867 1498.6349 06:25:55.18M 2015-10-31T06:26:18.933Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.592 33.866 1498.6331 06:25:55.38M 2015-10-31T06:26:19.133Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.592 33.866 1498.6321 06:25:55.58M 2015-10-31T06:26:19.343Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.620 33.893 1498.6636 06:25:55.78M 2015-10-31T06:26:19.543Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.644 33.916 1498.6896 06:25:56.00M 2015-10-31T06:26:19.743Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.644 33.916 1498.6892 06:25:56.20M 2015-10-31T06:26:19.948Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.638 33.910 1498.6823 06:25:56.40M 2015-10-31T06:26:20.153Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.637 33.909 1498.6815 06:25:56.60M 2015-10-31T06:26:20.368Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.636 33.908 1498.6803 06:25:56.80M 2015-10-31T06:26:20.561Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.635 33.907 1498.6790 06:25:57.03M 2015-10-31T06:26:20.758Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.634 33.905 1498.6776 06:25:57.21M 2015-10-31T06:26:20.963Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.636 33.907 1498.6787 06:25:57.41M 2015-10-31T06:26:21.163Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.636 33.908 1498.6791 06:25:57.61M 2015-10-31T06:26:21.368Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.648 33.919 1498.6921 06:25:57.81M 2015-10-31T06:26:21.573Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.648 33.920 1498.6918 06:25:58.03M 2015-10-31T06:26:21.773Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.649 33.920 1498.6918 06:25:58.23M 2015-10-31T06:26:21.978Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.648 33.920 1498.6914 06:25:58.43M 2015-10-31T06:26:22.178Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.649 33.920 1498.6913 06:25:58.63M 2015-10-31T06:26:22.384Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.649 33.921 1498.6918 06:25:58.83M 2015-10-31T06:26:22.589Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.649 33.921 1498.6913 06:25:59.05M 2015-10-31T06:26:22.789Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.649 33.921 1498.6923 06:25:59.24M 2015-10-31T06:26:22.993Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.636 33.907 1498.6774 06:25:59.44M 2015-10-31T06:26:23.193Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.634 33.906 1498.6754 06:25:59.64M 2015-10-31T06:26:23.398Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.633 33.905 1498.6730 06:25:59.84M 2015-10-31T06:26:23.604Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.905 1498.6716 06:26:00.06M 2015-10-31T06:26:23.804Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.631 33.904 1498.6689 06:26:00.26M 2015-10-31T06:26:24.008Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.629 33.902 1498.6669 06:26:00.46M 2015-10-31T06:26:24.208Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.628 33.901 1498.6652 06:26:00.66M 2015-10-31T06:26:24.408Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.627 33.901 1498.6630 06:26:00.86M 2015-10-31T06:26:24.613Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.627 33.901 1498.6628 06:26:01.07M 2015-10-31T06:26:24.834Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.628 33.902 1498.6639 06:26:01.27M 2015-10-31T06:26:25.024Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.629 33.902 1498.6650 06:26:01.49M 2015-10-31T06:26:25.224Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.629 33.902 1498.6661 06:26:01.67M 2015-10-31T06:26:25.429Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.629 33.902 1498.6676 06:26:01.87M 2015-10-31T06:26:25.633Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.629 33.902 1498.6685 06:26:02.09M 2015-10-31T06:26:25.839Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6686 06:26:02.29M 2015-10-31T06:26:26.038Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.630 33.903 1498.6702 06:26:02.49M 2015-10-31T06:26:26.238Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.630 33.903 1498.6718 06:26:02.69M 2015-10-31T06:26:26.444Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.631 33.903 1498.6733 06:26:02.88M 2015-10-31T06:26:26.649Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.631 33.903 1498.6748 06:26:03.10M 2015-10-31T06:26:26.849Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6768 06:26:03.30M 2015-10-31T06:26:27.054Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.632 33.903 1498.6780 06:26:03.50M 2015-10-31T06:26:27.254Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.632 33.903 1498.6788 06:26:03.70M 2015-10-31T06:26:27.504Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.632 33.903 1498.6793 06:26:03.90M 2015-10-31T06:26:27.664Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.635 33.905 1498.6833 06:26:04.16M 2015-10-31T06:26:27.864Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.635 33.905 1498.6841 06:26:04.32M 2015-10-31T06:26:28.069Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.635 33.905 1498.6843 06:26:04.52M 2015-10-31T06:26:28.269Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.635 33.906 1498.6843 06:26:04.71M 2015-10-31T06:26:28.481Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.636 33.906 1498.6846 06:26:04.91M 2015-10-31T06:26:28.679Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.637 33.907 1498.6844 06:26:05.13M 2015-10-31T06:26:28.879Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.637 33.908 1498.6844 06:26:05.33M 2015-10-31T06:26:29.084Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.637 33.908 1498.6842 06:26:05.53M 2015-10-31T06:26:29.304Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.636 33.908 1498.6832 06:26:05.73M 2015-10-31T06:26:29.489Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.636 33.907 1498.6826 06:26:05.95M 2015-10-31T06:26:29.689Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.635 33.907 1498.6814 06:26:06.15M 2015-10-31T06:26:29.894Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.635 33.906 1498.6810 06:26:06.34M 2015-10-31T06:26:30.099Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.634 33.905 1498.6804 06:26:06.55M 2015-10-31T06:26:30.299Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.633 33.904 1498.6792 06:26:06.75M 2015-10-31T06:26:30.504Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.632 33.903 1498.6787 06:26:06.94M 2015-10-31T06:26:30.709Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.631 33.902 1498.6779 06:26:07.16M 2015-10-31T06:26:30.914Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.631 33.902 1498.6771 06:26:07.36M 2015-10-31T06:26:31.114Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.630 33.901 1498.6766 06:26:07.56M 2015-10-31T06:26:31.319Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.629 33.899 1498.6770 06:26:07.76M 2015-10-31T06:26:31.519Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.629 33.899 1498.6769 06:26:07.96M 2015-10-31T06:26:31.724Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.628 33.898 1498.6755 06:26:08.18M 2015-10-31T06:26:31.924Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.627 33.898 1498.6749 06:26:08.38M 2015-10-31T06:26:32.129Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.628 33.898 1498.6747 06:26:08.58M 2015-10-31T06:26:32.334Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.628 33.898 1498.6748 06:26:08.78M 2015-10-31T06:26:32.579Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.635 33.905 1498.6821 06:26:08.97M 2015-10-31T06:26:32.739Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.636 33.906 1498.6823 06:26:09.24M 2015-10-31T06:26:32.939Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.636 33.907 1498.6826 06:26:09.39M 2015-10-31T06:26:33.144Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6831 06:26:09.59M 2015-10-31T06:26:33.344Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.637 33.907 1498.6833 06:26:09.79M 2015-10-31T06:26:33.549Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.638 33.908 1498.6841 06:26:10.01M 2015-10-31T06:26:33.769Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6786 06:26:10.21M 2015-10-31T06:26:33.959Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.632 33.904 1498.6764 06:26:10.42M 2015-10-31T06:26:34.159Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.631 33.903 1498.6747 06:26:10.61M 2015-10-31T06:26:34.359Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.631 33.903 1498.6735 06:26:10.81M 2015-10-31T06:26:34.564Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.630 33.903 1498.6722 06:26:11.02M 2015-10-31T06:26:34.764Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.630 33.903 1498.6714 06:26:11.22M 2015-10-31T06:26:34.969Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.629 33.902 1498.6704 06:26:11.42M 2015-10-31T06:26:35.174Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.628 33.901 1498.6688 06:26:11.62M 2015-10-31T06:26:35.374Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.628 33.900 1498.6682 06:26:11.82M 2015-10-31T06:26:35.579Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.627 33.900 1498.6674 06:26:12.04M 2015-10-31T06:26:35.784Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.627 33.900 1498.6664 06:26:12.24M 2015-10-31T06:26:35.984Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.626 33.899 1498.6649 06:26:12.44M 2015-10-31T06:26:36.189Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.626 33.899 1498.6648 06:26:12.63M 2015-10-31T06:26:36.394Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.625 33.898 1498.6635 06:26:12.84M 2015-10-31T06:26:36.599Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.625 33.898 1498.6636 06:26:13.05M 2015-10-31T06:26:36.799Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.629 33.902 1498.6670 06:26:13.25M 2015-10-31T06:26:37.004Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.630 33.903 1498.6681 06:26:13.45M 2015-10-31T06:26:37.204Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.632 33.904 1498.6705 06:26:13.65M 2015-10-31T06:26:37.409Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.631 33.904 1498.6709 06:26:13.85M 2015-10-31T06:26:37.654Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.631 33.903 1498.6710 06:26:14.07M 2015-10-31T06:26:37.841Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.631 33.903 1498.6709 06:26:14.31M 2015-10-31T06:26:38.019Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.631 33.903 1498.6709 06:26:14.47M 2015-10-31T06:26:38.239Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.626 33.899 1498.6653 06:26:14.67M 2015-10-31T06:26:38.424Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.626 33.898 1498.6646 06:26:14.88M 2015-10-31T06:26:38.624Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.625 33.897 1498.6648 06:26:15.08M 2015-10-31T06:26:38.829Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.624 33.896 1498.6643 06:26:15.28M 2015-10-31T06:26:39.041Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.624 33.896 1498.6652 06:26:15.48M 2015-10-31T06:26:39.241Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.624 33.896 1498.6650 06:26:15.68M 2015-10-31T06:26:39.439Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.623 33.896 1498.6656 06:26:15.88M 2015-10-31T06:26:39.639Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.623 33.895 1498.6642 06:26:16.10M 2015-10-31T06:26:39.844Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.622 33.896 1498.6608 06:26:16.30M 2015-10-31T06:26:40.044Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.623 33.896 1498.6608 06:26:16.50M 2015-10-31T06:26:40.254Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.623 33.897 1498.6611 06:26:16.69M 2015-10-31T06:26:40.454Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.623 33.897 1498.6615 06:26:16.90M 2015-10-31T06:26:40.654Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.624 33.898 1498.6621 06:26:17.11M 2015-10-31T06:26:40.859Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.624 33.898 1498.6626 06:26:17.31M 2015-10-31T06:26:41.059Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.624 33.898 1498.6619 06:26:17.51M 2015-10-31T06:26:41.269Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.624 33.899 1498.6619 06:26:17.71M 2015-10-31T06:26:41.469Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.634 33.907 1498.6732 06:26:17.91M 2015-10-31T06:26:41.674Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.634 33.908 1498.6744 06:26:18.13M 2015-10-31T06:26:41.869Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.635 33.908 1498.6744 06:26:18.33M 2015-10-31T06:26:42.074Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.635 33.909 1498.6758 06:26:18.52M 2015-10-31T06:26:42.279Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.636 33.909 1498.6772 06:26:18.72M 2015-10-31T06:26:42.484Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.637 33.909 1498.6786 06:26:18.92M 2015-10-31T06:26:42.749Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.637 33.910 1498.6793 06:26:19.14M 2015-10-31T06:26:42.889Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.637 33.910 1498.6793 06:26:19.40M 2015-10-31T06:26:43.094Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.637 33.909 1498.6793 06:26:19.54M 2015-10-31T06:26:43.294Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.637 33.909 1498.6792 06:26:19.74M 2015-10-31T06:26:43.499Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.636 33.908 1498.6785 06:26:19.94M 2015-10-31T06:26:43.699Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.635 33.908 1498.6774 06:26:20.16M 2015-10-31T06:26:43.921Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.635 33.907 1498.6758 06:26:20.36M 2015-10-31T06:26:44.104Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.633 33.906 1498.6744 06:26:20.56M 2015-10-31T06:26:44.309Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.632 33.905 1498.6731 06:26:20.75M 2015-10-31T06:26:44.514Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.631 33.904 1498.6724 06:26:20.95M 2015-10-31T06:26:44.714Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.631 33.904 1498.6724 06:26:21.17M 2015-10-31T06:26:44.919Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.631 33.904 1498.6720 06:26:21.37M 2015-10-31T06:26:45.124Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6843 06:26:21.57M 2015-10-31T06:26:45.324Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.644 33.916 1498.6851 06:26:21.77M 2015-10-31T06:26:45.524Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.645 33.918 1498.6866 06:26:21.97M 2015-10-31T06:26:45.734Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.646 33.919 1498.6882 06:26:22.19M 2015-10-31T06:26:45.934Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.648 33.920 1498.6898 06:26:22.39M 2015-10-31T06:26:46.139Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.649 33.921 1498.6907 06:26:22.59M 2015-10-31T06:26:46.339Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.650 33.922 1498.6915 06:26:22.78M 2015-10-31T06:26:46.544Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.650 33.923 1498.6931 06:26:23.00M 2015-10-31T06:26:46.749Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.650 33.923 1498.6935 06:26:23.20M 2015-10-31T06:26:46.949Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.650 33.922 1498.6938 06:26:23.40M 2015-10-31T06:26:47.170Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.649 33.921 1498.6931 06:26:23.60M 2015-10-31T06:26:47.355Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.648 33.920 1498.6920 06:26:23.82M 2015-10-31T06:26:47.559Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.646 33.918 1498.6904 06:26:24.02M 2015-10-31T06:26:47.764Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.645 33.917 1498.6896 06:26:24.22M 2015-10-31T06:26:47.964Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.644 33.916 1498.6890 06:26:24.42M 2015-10-31T06:26:48.170Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.643 33.915 1498.6881 06:26:24.61M 2015-10-31T06:26:48.370Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.914 1498.6874 06:26:24.81M 2015-10-31T06:26:48.574Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.641 33.913 1498.6864 06:26:25.03M 2015-10-31T06:26:48.774Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.627 33.900 1498.6709 06:26:25.23M 2015-10-31T06:26:48.979Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.627 33.899 1498.6707 06:26:25.43M 2015-10-31T06:26:49.180Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.628 33.900 1498.6710 06:26:25.63M 2015-10-31T06:26:49.385Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.628 33.900 1498.6707 06:26:25.83M 2015-10-31T06:26:49.590Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.627 33.899 1498.6683 06:26:26.05M 2015-10-31T06:26:49.795Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.626 33.899 1498.6667 06:26:26.25M 2015-10-31T06:26:49.995Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.625 33.898 1498.6649 06:26:26.45M 2015-10-31T06:26:50.200Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.625 33.898 1498.6643 06:26:26.64M 2015-10-31T06:26:50.405Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.625 33.898 1498.6642 06:26:26.85M 2015-10-31T06:26:50.605Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.625 33.898 1498.6639 06:26:27.06M 2015-10-31T06:26:50.805Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.625 33.898 1498.6630 06:26:27.26M 2015-10-31T06:26:51.010Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6625 06:26:27.46M 2015-10-31T06:26:51.215Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6624 06:26:27.66M 2015-10-31T06:26:51.420Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.624 33.897 1498.6619 06:26:27.86M 2015-10-31T06:26:51.635Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.624 33.897 1498.6621 06:26:28.08M 2015-10-31T06:26:51.825Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.624 33.897 1498.6624 06:26:28.29M 2015-10-31T06:26:52.025Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6616 06:26:28.48M 2015-10-31T06:26:52.230Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.623 33.896 1498.6611 06:26:28.68M 2015-10-31T06:26:52.430Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.621 33.894 1498.6604 06:26:28.87M 2015-10-31T06:26:52.635Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.620 33.893 1498.6599 06:26:29.09M 2015-10-31T06:26:52.835Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.619 33.891 1498.6586 06:26:29.29M 2015-10-31T06:26:53.040Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.618 33.890 1498.6567 06:26:29.49M 2015-10-31T06:26:53.245Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.620 33.892 1498.6589 06:26:29.69M 2015-10-31T06:26:53.450Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.620 33.893 1498.6589 06:26:29.89M 2015-10-31T06:26:53.650Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.620 33.893 1498.6583 06:26:30.11M 2015-10-31T06:26:53.855Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6687 06:26:30.31M 2015-10-31T06:26:54.055Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.624 33.897 1498.6654 06:26:30.51M 2015-10-31T06:26:54.281Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.623 33.896 1498.6649 06:26:30.70M 2015-10-31T06:26:54.460Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.626 33.898 1498.6685 06:26:30.90M 2015-10-31T06:26:54.668Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.626 33.898 1498.6691 06:26:31.12M 2015-10-31T06:26:54.865Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.627 33.899 1498.6699 06:26:31.32M 2015-10-31T06:26:55.070Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.627 33.899 1498.6708 06:26:31.52M 2015-10-31T06:26:55.275Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.624 33.896 1498.6663 06:26:31.72M 2015-10-31T06:26:55.480Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.623 33.896 1498.6658 06:26:31.92M 2015-10-31T06:26:55.680Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.623 33.896 1498.6659 06:26:32.14M 2015-10-31T06:26:55.885Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.624 33.896 1498.6682 06:26:32.33M 2015-10-31T06:26:56.105Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.625 33.896 1498.6689 06:26:32.53M 2015-10-31T06:26:56.290Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.625 33.897 1498.6700 06:26:32.75M 2015-10-31T06:26:56.495Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.625 33.897 1498.6702 06:26:32.93M 2015-10-31T06:26:56.695Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.625 33.897 1498.6704 06:26:33.15M 2015-10-31T06:26:56.900Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.626 33.898 1498.6707 06:26:33.35M 2015-10-31T06:26:57.100Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.626 33.898 1498.6699 06:26:33.55M 2015-10-31T06:26:57.321Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.626 33.898 1498.6698 06:26:33.75M 2015-10-31T06:26:57.505Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.627 33.899 1498.6708 06:26:33.95M 2015-10-31T06:26:57.710Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.627 33.899 1498.6720 06:26:34.17M 2015-10-31T06:26:57.961Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.628 33.900 1498.6731 06:26:34.36M 2015-10-31T06:26:58.117Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.629 33.901 1498.6749 06:26:34.61M 2015-10-31T06:26:58.320Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.630 33.901 1498.6754 06:26:34.76M 2015-10-31T06:26:58.520Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.631 33.902 1498.6769 06:26:34.96M 2015-10-31T06:26:58.725Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6766 06:26:35.18M 2015-10-31T06:26:58.930Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.632 33.904 1498.6763 06:26:35.38M 2015-10-31T06:26:59.130Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.632 33.904 1498.6757 06:26:35.58M 2015-10-31T06:26:59.335Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.631 33.903 1498.6742 06:26:35.78M 2015-10-31T06:26:59.540Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.632 33.904 1498.6746 06:26:36.00M 2015-10-31T06:26:59.740Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.632 33.904 1498.6747 06:26:36.20M 2015-10-31T06:26:59.945Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.631 33.903 1498.6744 06:26:36.40M 2015-10-31T06:27:00.145Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.631 33.903 1498.6742 06:26:36.59M 2015-10-31T06:27:00.350Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.631 33.903 1498.6736 06:26:36.79M 2015-10-31T06:27:00.570Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.630 33.903 1498.6719 06:26:37.01M 2015-10-31T06:27:00.755Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.630 33.900 1498.6758 06:26:37.23M 2015-10-31T06:27:00.955Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.629 33.900 1498.6758 06:26:37.41M 2015-10-31T06:27:01.160Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.628 33.899 1498.6746 06:26:37.61M 2015-10-31T06:27:01.365Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.627 33.896 1498.6783 06:26:37.81M 2015-10-31T06:27:01.565Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.635 33.903 1498.6864 06:26:38.03M 2015-10-31T06:27:01.775Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.636 33.905 1498.6876 06:26:38.23M 2015-10-31T06:27:01.975Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.638 33.907 1498.6886 06:26:38.43M 2015-10-31T06:27:02.175Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.637 33.906 1498.6876 06:26:38.62M 2015-10-31T06:27:02.401Z|I-OCEAN7-304-XXXX| 28.46 12.800 39.637 33.906 1498.6863 06:26:38.82M 2015-10-31T06:27:02.580Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.636 33.905 1498.6852 06:26:39.04M 2015-10-31T06:27:02.785Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.635 33.904 1498.6858 06:26:39.24M 2015-10-31T06:27:03.035Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.634 33.903 1498.6843 06:26:39.44M 2015-10-31T06:27:03.195Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.634 33.903 1498.6824 06:26:39.68M 2015-10-31T06:27:03.395Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.633 33.903 1498.6810 06:26:39.84M 2015-10-31T06:27:03.600Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.634 33.903 1498.6812 06:26:40.06M 2015-10-31T06:27:03.800Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.634 33.904 1498.6816 06:26:40.26M 2015-10-31T06:27:04.006Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.635 33.906 1498.6826 06:26:40.45M 2015-10-31T06:27:04.210Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.636 33.907 1498.6827 06:26:40.66M 2015-10-31T06:27:04.410Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.638 33.908 1498.6838 06:26:40.85M 2015-10-31T06:27:04.615Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.638 33.909 1498.6832 06:26:41.07M 2015-10-31T06:27:04.820Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.639 33.910 1498.6842 06:26:41.27M 2015-10-31T06:27:05.035Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.641 33.911 1498.6854 06:26:41.47M 2015-10-31T06:27:05.225Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.913 1498.6866 06:26:41.68M 2015-10-31T06:27:05.425Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.643 33.914 1498.6876 06:26:41.87M 2015-10-31T06:27:05.630Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.645 33.916 1498.6892 06:26:42.09M 2015-10-31T06:27:05.830Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.646 33.917 1498.6907 06:26:42.29M 2015-10-31T06:27:06.035Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.648 33.919 1498.6925 06:26:42.48M 2015-10-31T06:27:06.235Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.650 33.921 1498.6941 06:26:42.69M 2015-10-31T06:27:06.440Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.651 33.922 1498.6957 06:26:42.88M 2015-10-31T06:27:06.645Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.924 1498.6974 06:26:43.10M 2015-10-31T06:27:06.850Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.654 33.925 1498.6986 06:26:43.30M 2015-10-31T06:27:07.050Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.654 33.925 1498.6998 06:26:43.50M 2015-10-31T06:27:07.250Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.654 33.925 1498.7001 06:26:43.70M 2015-10-31T06:27:07.455Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.654 33.925 1498.7004 06:26:43.90M 2015-10-31T06:27:07.660Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.655 33.926 1498.7010 06:26:44.12M 2015-10-31T06:27:07.860Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7018 06:26:44.32M 2015-10-31T06:27:08.065Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.656 33.925 1498.7062 06:26:44.51M 2015-10-31T06:27:08.270Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.656 33.926 1498.7069 06:26:44.71M 2015-10-31T06:27:08.470Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.657 33.926 1498.7079 06:26:44.91M 2015-10-31T06:27:08.675Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.657 33.926 1498.7094 06:26:45.13M 2015-10-31T06:27:08.875Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.657 33.925 1498.7095 06:26:45.33M 2015-10-31T06:27:09.080Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.656 33.925 1498.7091 06:26:45.53M 2015-10-31T06:27:09.286Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.655 33.924 1498.7091 06:26:45.73M 2015-10-31T06:27:09.500Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.655 33.924 1498.7086 06:26:45.93M 2015-10-31T06:27:09.690Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.654 33.923 1498.7067 06:26:46.16M 2015-10-31T06:27:09.895Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.654 33.923 1498.7053 06:26:46.35M 2015-10-31T06:27:10.095Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.653 33.923 1498.7042 06:26:46.55M 2015-10-31T06:27:10.295Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.653 33.922 1498.7031 06:26:46.74M 2015-10-31T06:27:10.500Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.652 33.922 1498.7019 06:26:46.94M 2015-10-31T06:27:10.705Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.652 33.922 1498.7004 06:26:47.16M 2015-10-31T06:27:10.905Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.652 33.922 1498.7001 06:26:47.36M 2015-10-31T06:27:11.110Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.651 33.921 1498.6982 06:26:47.56M 2015-10-31T06:27:11.315Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.650 33.921 1498.6963 06:26:47.76M 2015-10-31T06:27:11.516Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.656 33.927 1498.7041 06:26:47.96M 2015-10-31T06:27:11.715Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.658 33.928 1498.7058 06:26:48.18M 2015-10-31T06:27:11.921Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.656 33.926 1498.7045 06:26:48.37M 2015-10-31T06:27:12.126Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.655 33.925 1498.7032 06:26:48.57M 2015-10-31T06:27:12.326Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.654 33.924 1498.7020 06:26:48.77M 2015-10-31T06:27:12.531Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.652 33.923 1498.7006 06:26:48.97M 2015-10-31T06:27:12.731Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.651 33.921 1498.6978 06:26:49.19M 2015-10-31T06:27:12.936Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.649 33.919 1498.6960 06:26:49.39M 2015-10-31T06:27:13.141Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.632 33.903 1498.6771 06:26:49.59M 2015-10-31T06:27:13.346Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.630 33.901 1498.6748 06:26:49.79M 2015-10-31T06:27:13.546Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.628 33.899 1498.6719 06:26:50.01M 2015-10-31T06:27:13.751Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.626 33.897 1498.6699 06:26:50.20M 2015-10-31T06:27:13.971Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.623 33.895 1498.6660 06:26:50.41M 2015-10-31T06:27:14.156Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.621 33.893 1498.6630 06:26:50.62M 2015-10-31T06:27:14.361Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.622 33.893 1498.6636 06:26:50.80M 2015-10-31T06:27:14.561Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.622 33.893 1498.6632 06:26:51.02M 2015-10-31T06:27:14.767Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.622 33.894 1498.6636 06:26:51.22M 2015-10-31T06:27:14.966Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.622 33.894 1498.6637 06:26:51.42M 2015-10-31T06:27:15.171Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.624 33.896 1498.6650 06:26:51.62M 2015-10-31T06:27:15.371Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.626 33.898 1498.6676 06:26:51.82M 2015-10-31T06:27:15.576Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.628 33.900 1498.6698 06:26:52.04M 2015-10-31T06:27:15.781Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.629 33.901 1498.6715 06:26:52.24M 2015-10-31T06:27:15.981Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.630 33.902 1498.6721 06:26:52.44M 2015-10-31T06:27:16.186Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.630 33.902 1498.6725 06:26:52.63M 2015-10-31T06:27:16.391Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.632 33.903 1498.6740 06:26:52.83M 2015-10-31T06:27:16.601Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.633 33.904 1498.6761 06:26:53.05M 2015-10-31T06:27:16.796Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.905 1498.6779 06:26:53.25M 2015-10-31T06:27:16.996Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.906 1498.6793 06:26:53.45M 2015-10-31T06:27:17.201Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6812 06:26:53.65M 2015-10-31T06:27:17.401Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6821 06:26:53.85M 2015-10-31T06:27:17.606Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.637 33.908 1498.6838 06:26:54.07M 2015-10-31T06:27:17.811Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.638 33.908 1498.6853 06:26:54.27M 2015-10-31T06:27:18.011Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.638 33.908 1498.6869 06:26:54.47M 2015-10-31T06:27:18.281Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.638 33.908 1498.6874 06:26:54.66M 2015-10-31T06:27:18.436Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.638 33.907 1498.6874 06:26:54.91M 2015-10-31T06:27:18.641Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.638 33.907 1498.6875 06:26:55.10M 2015-10-31T06:27:18.826Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.638 33.908 1498.6885 06:26:55.28M 2015-10-31T06:27:19.026Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.632 33.902 1498.6814 06:26:55.48M 2015-10-31T06:27:19.231Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.632 33.902 1498.6816 06:26:55.68M 2015-10-31T06:27:19.436Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.632 33.901 1498.6807 06:26:55.88M 2015-10-31T06:27:19.636Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.631 33.901 1498.6794 06:26:56.10M 2015-10-31T06:27:19.836Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.636 33.906 1498.6852 06:26:56.30M 2015-10-31T06:27:20.046Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.637 33.907 1498.6858 06:26:56.49M 2015-10-31T06:27:20.246Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.634 33.904 1498.6819 06:26:56.69M 2015-10-31T06:27:20.451Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.633 33.904 1498.6802 06:26:56.89M 2015-10-31T06:27:20.651Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.633 33.903 1498.6793 06:26:57.11M 2015-10-31T06:27:20.856Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.632 33.903 1498.6787 06:26:57.31M 2015-10-31T06:27:21.061Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.632 33.903 1498.6780 06:26:57.51M 2015-10-31T06:27:21.261Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6779 06:26:57.71M 2015-10-31T06:27:21.466Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6781 06:26:57.91M 2015-10-31T06:27:21.666Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6785 06:26:58.13M 2015-10-31T06:27:21.871Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.906 1498.6797 06:26:58.32M 2015-10-31T06:27:22.076Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.635 33.906 1498.6802 06:26:58.52M 2015-10-31T06:27:22.276Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.636 33.907 1498.6818 06:26:58.72M 2015-10-31T06:27:22.481Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6823 06:26:58.92M 2015-10-31T06:27:22.681Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.637 33.907 1498.6830 06:26:59.14M 2015-10-31T06:27:22.901Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.637 33.908 1498.6835 06:26:59.34M 2015-10-31T06:27:23.091Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.638 33.909 1498.6836 06:26:59.56M 2015-10-31T06:27:23.291Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.638 33.909 1498.6840 06:26:59.74M 2015-10-31T06:27:23.496Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.639 33.910 1498.6855 06:26:59.94M 2015-10-31T06:27:23.701Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.639 33.910 1498.6859 06:27:00.16M 2015-10-31T06:27:23.896Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.640 33.910 1498.6869 06:27:00.36M 2015-10-31T06:27:24.106Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.639 33.910 1498.6858 06:27:00.55M 2015-10-31T06:27:24.311Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.639 33.909 1498.6843 06:27:00.75M 2015-10-31T06:27:24.506Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.638 33.909 1498.6827 06:27:00.95M 2015-10-31T06:27:24.711Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.637 33.909 1498.6816 06:27:01.17M 2015-10-31T06:27:24.916Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.637 33.908 1498.6802 06:27:01.37M 2015-10-31T06:27:25.121Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.636 33.908 1498.6798 06:27:01.57M 2015-10-31T06:27:25.321Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.636 33.908 1498.6786 06:27:01.77M 2015-10-31T06:27:25.526Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.640 33.913 1498.6833 06:27:01.97M 2015-10-31T06:27:25.726Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.641 33.913 1498.6825 06:27:02.19M 2015-10-31T06:27:25.931Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.642 33.914 1498.6830 06:27:02.38M 2015-10-31T06:27:26.136Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.642 33.915 1498.6841 06:27:02.58M 2015-10-31T06:27:26.336Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6852 06:27:02.78M 2015-10-31T06:27:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6858 06:27:03.00M 2015-10-31T06:27:26.741Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.644 33.916 1498.6862 06:27:03.20M 2015-10-31T06:27:26.946Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.644 33.917 1498.6869 06:27:03.40M 2015-10-31T06:27:27.151Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.645 33.917 1498.6873 06:27:03.60M 2015-10-31T06:27:27.366Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.644 33.916 1498.6871 06:27:03.80M 2015-10-31T06:27:27.556Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.644 33.916 1498.6881 06:27:04.03M 2015-10-31T06:27:27.756Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.644 33.915 1498.6876 06:27:04.22M 2015-10-31T06:27:27.961Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.643 33.915 1498.6874 06:27:04.41M 2015-10-31T06:27:28.161Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.643 33.915 1498.6866 06:27:04.61M 2015-10-31T06:27:28.371Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.643 33.915 1498.6866 06:27:04.81M 2015-10-31T06:27:28.571Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.642 33.914 1498.6865 06:27:05.03M 2015-10-31T06:27:28.801Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.914 1498.6866 06:27:05.23M 2015-10-31T06:27:28.976Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.642 33.914 1498.6863 06:27:05.43M 2015-10-31T06:27:29.181Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.642 33.914 1498.6858 06:27:05.63M 2015-10-31T06:27:29.381Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6848 06:27:05.83M 2015-10-31T06:27:29.586Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6848 06:27:06.05M 2015-10-31T06:27:29.791Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.641 33.914 1498.6854 06:27:06.24M 2015-10-31T06:27:29.991Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.641 33.913 1498.6846 06:27:06.44M 2015-10-31T06:27:30.196Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.640 33.913 1498.6841 06:27:06.64M 2015-10-31T06:27:30.396Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.640 33.912 1498.6837 06:27:06.84M 2015-10-31T06:27:30.601Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.640 33.912 1498.6837 06:27:07.06M 2015-10-31T06:27:30.806Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.640 33.912 1498.6849 06:27:07.26M 2015-10-31T06:27:31.006Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6844 06:27:07.46M 2015-10-31T06:27:31.206Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6853 06:27:07.66M 2015-10-31T06:27:31.411Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6851 06:27:07.85M 2015-10-31T06:27:31.616Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.642 33.913 1498.6864 06:27:08.08M 2015-10-31T06:27:31.836Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.641 33.912 1498.6863 06:27:08.27M 2015-10-31T06:27:32.041Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.641 33.913 1498.6869 06:27:08.49M 2015-10-31T06:27:32.226Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.641 33.912 1498.6870 06:27:08.67M 2015-10-31T06:27:32.426Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.642 33.912 1498.6879 06:27:08.87M 2015-10-31T06:27:32.631Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.642 33.912 1498.6874 06:27:09.09M 2015-10-31T06:27:32.841Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.913 1498.6873 06:27:09.29M 2015-10-31T06:27:33.036Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.642 33.913 1498.6864 06:27:09.49M 2015-10-31T06:27:33.242Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.642 33.913 1498.6853 06:27:09.69M 2015-10-31T06:27:33.446Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.914 1498.6842 06:27:09.89M 2015-10-31T06:27:33.647Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.642 33.914 1498.6835 06:27:10.11M 2015-10-31T06:27:33.851Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.642 33.914 1498.6829 06:27:10.31M 2015-10-31T06:27:34.051Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.642 33.914 1498.6829 06:27:10.51M 2015-10-31T06:27:34.256Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.914 1498.6829 06:27:10.70M 2015-10-31T06:27:34.461Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.915 1498.6832 06:27:10.90M 2015-10-31T06:27:34.661Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.914 1498.6821 06:27:11.12M 2015-10-31T06:27:34.866Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.642 33.915 1498.6813 06:27:11.32M 2015-10-31T06:27:35.066Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.642 33.915 1498.6813 06:27:11.52M 2015-10-31T06:27:35.271Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.642 33.915 1498.6808 06:27:11.72M 2015-10-31T06:27:35.472Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.642 33.915 1498.6803 06:27:11.92M 2015-10-31T06:27:35.677Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.642 33.915 1498.6805 06:27:12.14M 2015-10-31T06:27:35.882Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.642 33.916 1498.6818 06:27:12.34M 2015-10-31T06:27:36.081Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.643 33.916 1498.6833 06:27:12.53M 2015-10-31T06:27:36.302Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.916 1498.6846 06:27:12.73M 2015-10-31T06:27:36.492Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.643 33.916 1498.6855 06:27:12.95M 2015-10-31T06:27:36.692Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.644 33.916 1498.6864 06:27:13.15M 2015-10-31T06:27:36.897Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.644 33.916 1498.6874 06:27:13.35M 2015-10-31T06:27:37.097Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.644 33.916 1498.6873 06:27:13.55M 2015-10-31T06:27:37.302Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.644 33.916 1498.6871 06:27:13.75M 2015-10-31T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.643 33.915 1498.6864 06:27:13.95M 2015-10-31T06:27:37.707Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.642 33.915 1498.6860 06:27:14.16M 2015-10-31T06:27:37.912Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.642 33.915 1498.6870 06:27:14.37M 2015-10-31T06:27:38.117Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.642 33.914 1498.6874 06:27:14.56M 2015-10-31T06:27:38.317Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6792 06:27:14.76M 2015-10-31T06:27:38.517Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6793 06:27:14.96M 2015-10-31T06:27:38.722Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.906 1498.6797 06:27:15.18M 2015-10-31T06:27:38.961Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6796 06:27:15.38M 2015-10-31T06:27:39.132Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.636 33.908 1498.6802 06:27:15.58M 2015-10-31T06:27:39.332Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.637 33.909 1498.6810 06:27:15.78M 2015-10-31T06:27:39.537Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.638 33.909 1498.6825 06:27:16.00M 2015-10-31T06:27:39.737Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.639 33.911 1498.6842 06:27:16.20M 2015-10-31T06:27:39.937Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.640 33.912 1498.6844 06:27:16.39M 2015-10-31T06:27:40.161Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.640 33.912 1498.6844 06:27:16.59M 2015-10-31T06:27:40.347Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.641 33.913 1498.6843 06:27:16.79M 2015-10-31T06:27:40.561Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.641 33.913 1498.6846 06:27:17.01M 2015-10-31T06:27:40.772Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.640 33.912 1498.6836 06:27:17.21M 2015-10-31T06:27:40.961Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.640 33.911 1498.6841 06:27:17.43M 2015-10-31T06:27:41.162Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.639 33.911 1498.6837 06:27:17.61M 2015-10-31T06:27:41.362Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.639 33.910 1498.6833 06:27:17.81M 2015-10-31T06:27:41.567Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6825 06:27:18.03M 2015-10-31T06:27:41.767Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6826 06:27:18.22M 2015-10-31T06:27:41.972Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.909 1498.6826 06:27:18.42M 2015-10-31T06:27:42.172Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.638 33.909 1498.6830 06:27:18.62M 2015-10-31T06:27:42.377Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.638 33.909 1498.6831 06:27:18.82M 2015-10-31T06:27:42.582Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.638 33.908 1498.6830 06:27:19.04M 2015-10-31T06:27:42.787Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.908 1498.6829 06:27:19.24M 2015-10-31T06:27:42.987Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.638 33.908 1498.6837 06:27:19.44M 2015-10-31T06:27:43.187Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.639 33.909 1498.6842 06:27:19.64M 2015-10-31T06:27:43.392Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.639 33.910 1498.6851 06:27:19.84M 2015-10-31T06:27:43.597Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.641 33.911 1498.6870 06:27:20.06M 2015-10-31T06:27:43.797Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.642 33.912 1498.6879 06:27:20.26M 2015-10-31T06:27:44.002Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.642 33.913 1498.6881 06:27:20.45M 2015-10-31T06:27:44.202Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.644 33.915 1498.6882 06:27:20.65M 2015-10-31T06:27:44.407Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.644 33.915 1498.6885 06:27:20.85M 2015-10-31T06:27:44.612Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.645 33.916 1498.6885 06:27:21.07M 2015-10-31T06:27:44.812Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.645 33.916 1498.6888 06:27:21.27M 2015-10-31T06:27:45.017Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.645 33.916 1498.6890 06:27:21.47M 2015-10-31T06:27:45.237Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.645 33.917 1498.6866 06:27:21.67M 2015-10-31T06:27:45.422Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.645 33.917 1498.6877 06:27:21.88M 2015-10-31T06:27:45.627Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.645 33.917 1498.6887 06:27:22.09M 2015-10-31T06:27:45.827Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.646 33.917 1498.6908 06:27:22.28M 2015-10-31T06:27:46.032Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.647 33.918 1498.6924 06:27:22.48M 2015-10-31T06:27:46.232Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.648 33.919 1498.6943 06:27:22.68M 2015-10-31T06:27:46.437Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.649 33.920 1498.6959 06:27:22.88M 2015-10-31T06:27:46.642Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.650 33.920 1498.6964 06:27:23.10M 2015-10-31T06:27:46.847Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.651 33.921 1498.6982 06:27:23.30M 2015-10-31T06:27:47.047Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.648 33.918 1498.6959 06:27:23.50M 2015-10-31T06:27:47.252Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.648 33.918 1498.6956 06:27:23.70M 2015-10-31T06:27:47.452Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.652 33.922 1498.7002 06:27:23.90M 2015-10-31T06:27:47.657Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.653 33.922 1498.7024 06:27:24.12M 2015-10-31T06:27:47.862Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.654 33.923 1498.7047 06:27:24.31M 2015-10-31T06:27:48.062Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.655 33.924 1498.7057 06:27:24.52M 2015-10-31T06:27:48.267Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.656 33.925 1498.7081 06:27:24.71M 2015-10-31T06:27:48.467Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.657 33.927 1498.7102 06:27:24.91M 2015-10-31T06:27:48.672Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.659 33.928 1498.7119 06:27:25.13M 2015-10-31T06:27:48.877Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.660 33.929 1498.7128 06:27:25.33M 2015-10-31T06:27:49.081Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.660 33.929 1498.7123 06:27:25.53M 2015-10-31T06:27:49.282Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.660 33.929 1498.7123 06:27:25.73M 2015-10-31T06:27:49.482Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.660 33.929 1498.7119 06:27:25.93M 2015-10-31T06:27:49.702Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.660 33.929 1498.7114 06:27:26.15M 2015-10-31T06:27:49.887Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.660 33.929 1498.7111 06:27:26.36M 2015-10-31T06:27:50.092Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.659 33.929 1498.7112 06:27:26.54M 2015-10-31T06:27:50.297Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7109 06:27:26.74M 2015-10-31T06:27:50.497Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.659 33.928 1498.7118 06:27:26.94M 2015-10-31T06:27:50.702Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.659 33.928 1498.7106 06:27:27.16M 2015-10-31T06:27:50.902Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.658 33.927 1498.7098 06:27:27.36M 2015-10-31T06:27:51.107Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.658 33.927 1498.7076 06:27:27.56M 2015-10-31T06:27:51.307Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.657 33.926 1498.7074 06:27:27.76M 2015-10-31T06:27:51.512Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.656 33.925 1498.7061 06:27:27.95M 2015-10-31T06:27:51.717Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.654 33.924 1498.7043 06:27:28.18M 2015-10-31T06:27:51.917Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.654 33.923 1498.7037 06:27:28.37M 2015-10-31T06:27:52.123Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.654 33.923 1498.7035 06:27:28.57M 2015-10-31T06:27:52.361Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.654 33.923 1498.7031 06:27:28.77M 2015-10-31T06:27:52.527Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.653 33.923 1498.7018 06:27:28.97M 2015-10-31T06:27:52.727Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.7010 06:27:29.19M 2015-10-31T06:27:52.932Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.7009 06:27:29.39M 2015-10-31T06:27:53.137Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.7007 06:27:29.59M 2015-10-31T06:27:53.342Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.6998 06:27:29.79M 2015-10-31T06:27:53.542Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.653 33.923 1498.6992 06:27:30.01M 2015-10-31T06:27:53.747Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.653 33.923 1498.6998 06:27:30.20M 2015-10-31T06:27:53.952Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.920 1498.6954 06:27:30.41M 2015-10-31T06:27:54.173Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.919 1498.6953 06:27:30.60M 2015-10-31T06:27:54.352Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.649 33.920 1498.6941 06:27:30.82M 2015-10-31T06:27:54.557Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6943 06:27:31.02M 2015-10-31T06:27:54.763Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.649 33.920 1498.6946 06:27:31.22M 2015-10-31T06:27:54.967Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.650 33.921 1498.6941 06:27:31.42M 2015-10-31T06:27:55.167Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.649 33.920 1498.6936 06:27:31.62M 2015-10-31T06:27:55.372Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.649 33.920 1498.6942 06:27:31.82M 2015-10-31T06:27:55.572Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.649 33.920 1498.6945 06:27:32.04M 2015-10-31T06:27:55.777Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.650 33.920 1498.6969 06:27:32.23M 2015-10-31T06:27:55.982Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.650 33.921 1498.6984 06:27:32.43M 2015-10-31T06:27:56.182Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.651 33.921 1498.6987 06:27:32.63M 2015-10-31T06:27:56.387Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.651 33.921 1498.6997 06:27:32.83M 2015-10-31T06:27:56.588Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6978 06:27:33.05M 2015-10-31T06:27:56.792Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6982 06:27:33.25M 2015-10-31T06:27:56.992Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.653 33.924 1498.6995 06:27:33.45M 2015-10-31T06:27:57.198Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.925 1498.6990 06:27:33.64M 2015-10-31T06:27:57.404Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.653 33.924 1498.6975 06:27:33.85M 2015-10-31T06:27:57.607Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.652 33.924 1498.6956 06:27:34.07M 2015-10-31T06:27:57.807Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.651 33.923 1498.6945 06:27:34.26M 2015-10-31T06:27:58.012Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.653 33.925 1498.6956 06:27:34.46M 2015-10-31T06:27:58.213Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.652 33.925 1498.6948 06:27:34.66M 2015-10-31T06:27:58.418Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.652 33.925 1498.6954 06:27:34.86M 2015-10-31T06:27:58.638Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.652 33.924 1498.6963 06:27:35.08M 2015-10-31T06:27:58.823Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.653 33.925 1498.6973 06:27:35.29M 2015-10-31T06:27:59.022Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.654 33.925 1498.6987 06:27:35.48M 2015-10-31T06:27:59.228Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.654 33.926 1498.6998 06:27:35.68M 2015-10-31T06:27:59.433Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.655 33.926 1498.7014 06:27:35.88M 2015-10-31T06:27:59.638Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.655 33.926 1498.7014 06:27:36.10M 2015-10-31T06:27:59.838Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.655 33.926 1498.7009 06:27:36.30M 2015-10-31T06:28:00.043Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.655 33.926 1498.7010 06:27:36.49M 2015-10-31T06:28:00.243Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.654 33.925 1498.7007 06:27:36.69M 2015-10-31T06:28:00.448Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.653 33.924 1498.7008 06:27:36.89M 2015-10-31T06:28:00.653Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.653 33.924 1498.7004 06:27:37.11M 2015-10-31T06:28:00.853Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.653 33.924 1498.7001 06:27:37.31M 2015-10-31T06:28:01.053Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.653 33.924 1498.7002 06:27:37.51M 2015-10-31T06:28:01.258Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.654 33.924 1498.7019 06:27:37.71M 2015-10-31T06:28:01.463Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.654 33.924 1498.7026 06:27:37.90M 2015-10-31T06:28:01.668Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.654 33.924 1498.7028 06:27:38.13M 2015-10-31T06:28:01.868Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.654 33.925 1498.7032 06:27:38.32M 2015-10-31T06:28:02.073Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.654 33.925 1498.7041 06:27:38.52M 2015-10-31T06:28:02.273Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.655 33.925 1498.7042 06:27:38.72M 2015-10-31T06:28:02.478Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.655 33.925 1498.7042 06:27:38.92M 2015-10-31T06:28:02.678Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.655 33.925 1498.7041 06:27:39.14M 2015-10-31T06:28:02.884Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.655 33.925 1498.7046 06:27:39.34M 2015-10-31T06:28:03.103Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.656 33.926 1498.7052 06:27:39.54M 2015-10-31T06:28:03.293Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.657 33.927 1498.7056 06:27:39.75M 2015-10-31T06:28:03.516Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.657 33.926 1498.7083 06:27:39.94M 2015-10-31T06:28:03.693Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.657 33.926 1498.7083 06:27:40.15M 2015-10-31T06:28:03.898Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.657 33.926 1498.7086 06:27:40.35M 2015-10-31T06:28:04.098Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.657 33.926 1498.7087 06:27:40.55M 2015-10-31T06:28:04.303Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.657 33.926 1498.7084 06:27:40.75M 2015-10-31T06:28:04.508Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.657 33.926 1498.7078 06:27:40.95M 2015-10-31T06:28:04.708Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.656 33.925 1498.7072 06:27:41.17M 2015-10-31T06:28:04.913Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.656 33.925 1498.7072 06:27:41.37M 2015-10-31T06:28:05.118Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.655 33.925 1498.7062 06:27:41.57M 2015-10-31T06:28:05.318Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.655 33.925 1498.7047 06:27:41.77M 2015-10-31T06:28:05.523Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.655 33.925 1498.7039 06:27:41.96M 2015-10-31T06:28:05.728Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.655 33.925 1498.7023 06:27:42.19M 2015-10-31T06:28:05.928Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.655 33.925 1498.7015 06:27:42.38M 2015-10-31T06:28:06.133Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.655 33.926 1498.7013 06:27:42.58M 2015-10-31T06:28:06.338Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.655 33.926 1498.7014 06:27:42.78M 2015-10-31T06:28:06.538Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.655 33.926 1498.7000 06:27:43.00M 2015-10-31T06:28:06.738Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.655 33.926 1498.6976 06:27:43.20M 2015-10-31T06:28:06.943Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.655 33.926 1498.6978 06:27:43.40M 2015-10-31T06:28:07.148Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.656 33.927 1498.6984 06:27:43.60M 2015-10-31T06:28:07.348Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.656 33.928 1498.6995 06:27:43.80M 2015-10-31T06:28:07.568Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.657 33.929 1498.7000 06:27:44.01M 2015-10-31T06:28:07.753Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.658 33.929 1498.7007 06:27:44.23M 2015-10-31T06:28:07.958Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.658 33.930 1498.7014 06:27:44.41M 2015-10-31T06:28:08.158Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.659 33.930 1498.7012 06:27:44.61M 2015-10-31T06:28:08.368Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.659 33.931 1498.7017 06:27:44.81M 2015-10-31T06:28:08.568Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.660 33.931 1498.7037 06:27:45.03M 2015-10-31T06:28:08.773Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.661 33.932 1498.7057 06:27:45.23M 2015-10-31T06:28:08.973Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.662 33.933 1498.7067 06:27:45.43M 2015-10-31T06:28:09.178Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.662 33.933 1498.7075 06:27:45.63M 2015-10-31T06:28:09.378Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.662 33.933 1498.7076 06:27:45.83M 2015-10-31T06:28:09.583Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.663 33.933 1498.7087 06:27:46.04M 2015-10-31T06:28:09.783Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.663 33.933 1498.7104 06:27:46.24M 2015-10-31T06:28:09.988Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.663 33.933 1498.7124 06:27:46.44M 2015-10-31T06:28:10.193Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.664 33.933 1498.7131 06:27:46.64M 2015-10-31T06:28:10.393Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.663 33.933 1498.7136 06:27:46.84M 2015-10-31T06:28:10.598Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.663 33.932 1498.7145 06:27:47.06M 2015-10-31T06:28:10.798Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.663 33.932 1498.7152 06:27:47.26M 2015-10-31T06:28:11.004Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.663 33.931 1498.7151 06:27:47.46M 2015-10-31T06:28:11.204Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.663 33.932 1498.7161 06:27:47.66M 2015-10-31T06:28:11.408Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.659 33.927 1498.7115 06:27:47.85M 2015-10-31T06:28:11.613Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.659 33.927 1498.7122 06:27:48.07M 2015-10-31T06:28:11.813Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.659 33.927 1498.7124 06:27:48.28M 2015-10-31T06:28:12.033Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7124 06:27:48.47M 2015-10-31T06:28:12.223Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7133 06:27:48.69M 2015-10-31T06:28:12.428Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7137 06:27:48.87M 2015-10-31T06:28:12.641Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7139 06:27:49.09M 2015-10-31T06:28:12.833Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.659 33.927 1498.7130 06:27:49.29M 2015-10-31T06:28:13.033Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.659 33.928 1498.7130 06:27:49.49M 2015-10-31T06:28:13.238Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.660 33.928 1498.7142 06:27:49.69M 2015-10-31T06:28:13.443Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.660 33.928 1498.7141 06:27:49.89M 2015-10-31T06:28:13.643Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.660 33.931 1498.7084 06:27:50.11M 2015-10-31T06:28:13.848Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.661 33.932 1498.7086 06:27:50.30M 2015-10-31T06:28:14.048Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.659 33.930 1498.7052 06:27:50.50M 2015-10-31T06:28:14.253Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.659 33.930 1498.7046 06:27:50.70M 2015-10-31T06:28:14.458Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.658 33.929 1498.7050 06:27:50.90M 2015-10-31T06:28:14.658Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.657 33.928 1498.7045 06:27:51.12M 2015-10-31T06:28:14.863Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.656 33.927 1498.7024 06:27:51.32M 2015-10-31T06:28:15.068Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.656 33.927 1498.7012 06:27:51.52M 2015-10-31T06:28:15.268Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.656 33.927 1498.7020 06:27:51.72M 2015-10-31T06:28:15.468Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7013 06:27:51.92M 2015-10-31T06:28:15.673Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.925 1498.7010 06:27:52.13M 2015-10-31T06:28:15.873Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.654 33.925 1498.7007 06:27:52.33M 2015-10-31T06:28:16.078Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.654 33.925 1498.7010 06:27:52.53M 2015-10-31T06:28:16.283Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.654 33.925 1498.7020 06:27:52.73M 2015-10-31T06:28:16.498Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.655 33.925 1498.7028 06:27:52.93M 2015-10-31T06:28:16.688Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.655 33.925 1498.7042 06:27:53.16M 2015-10-31T06:28:16.893Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.656 33.926 1498.7047 06:27:53.35M 2015-10-31T06:28:17.098Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.656 33.926 1498.7053 06:27:53.55M 2015-10-31T06:28:17.298Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.657 33.927 1498.7062 06:27:53.75M 2015-10-31T06:28:17.498Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.658 33.928 1498.7070 06:27:53.94M 2015-10-31T06:28:17.703Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.659 33.929 1498.7086 06:27:54.16M 2015-10-31T06:28:17.908Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.930 1498.7100 06:27:54.36M 2015-10-31T06:28:18.108Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.930 1498.7102 06:27:54.56M 2015-10-31T06:28:18.313Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.660 33.930 1498.7085 06:27:54.76M 2015-10-31T06:28:18.518Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.660 33.930 1498.7078 06:27:54.96M 2015-10-31T06:28:18.718Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.659 33.929 1498.7065 06:27:55.18M 2015-10-31T06:28:18.918Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.658 33.928 1498.7070 06:27:55.38M 2015-10-31T06:28:19.123Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.658 33.928 1498.7075 06:27:55.58M 2015-10-31T06:28:19.328Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.657 33.927 1498.7070 06:27:55.78M 2015-10-31T06:28:19.533Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.657 33.927 1498.7068 06:27:55.97M 2015-10-31T06:28:19.733Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7057 06:27:56.19M 2015-10-31T06:28:19.938Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.657 33.927 1498.7065 06:27:56.39M 2015-10-31T06:28:20.143Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.661 33.930 1498.7097 06:27:56.59M 2015-10-31T06:28:20.343Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.662 33.931 1498.7096 06:27:56.79M 2015-10-31T06:28:20.543Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.662 33.932 1498.7101 06:27:57.01M 2015-10-31T06:28:20.749Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.662 33.933 1498.7097 06:27:57.21M 2015-10-31T06:28:20.968Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.662 33.932 1498.7085 06:27:57.41M 2015-10-31T06:28:21.153Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.661 33.932 1498.7085 06:27:57.62M 2015-10-31T06:28:21.358Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.661 33.931 1498.7092 06:27:57.80M 2015-10-31T06:28:21.563Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.661 33.931 1498.7102 06:27:58.03M 2015-10-31T06:28:21.763Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.661 33.930 1498.7103 06:27:58.22M 2015-10-31T06:28:21.963Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.660 33.929 1498.7102 06:27:58.42M 2015-10-31T06:28:22.168Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.660 33.929 1498.7095 06:27:58.62M 2015-10-31T06:28:22.374Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.659 33.929 1498.7089 06:27:58.82M 2015-10-31T06:28:22.579Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7087 06:27:59.04M 2015-10-31T06:28:22.778Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7087 06:27:59.24M 2015-10-31T06:28:22.984Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.659 33.928 1498.7084 06:27:59.44M 2015-10-31T06:28:23.189Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.659 33.928 1498.7085 06:27:59.64M 2015-10-31T06:28:23.389Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.658 33.927 1498.7085 06:27:59.83M 2015-10-31T06:28:23.594Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.657 33.926 1498.7079 06:28:00.05M 2015-10-31T06:28:23.794Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.656 33.925 1498.7075 06:28:00.25M 2015-10-31T06:28:23.999Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.657 33.926 1498.7087 06:28:00.45M 2015-10-31T06:28:24.204Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.657 33.926 1498.7091 06:28:00.65M 2015-10-31T06:28:24.404Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.658 33.927 1498.7092 06:28:00.85M 2015-10-31T06:28:24.604Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.658 33.927 1498.7092 06:28:01.07M 2015-10-31T06:28:24.809Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.657 33.927 1498.7092 06:28:01.27M 2015-10-31T06:28:25.014Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.657 33.927 1498.7085 06:28:01.47M 2015-10-31T06:28:25.219Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.657 33.926 1498.7087 06:28:01.67M 2015-10-31T06:28:25.434Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.656 33.925 1498.7081 06:28:01.87M 2015-10-31T06:28:25.624Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.655 33.925 1498.7070 06:28:02.10M 2015-10-31T06:28:25.824Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.655 33.924 1498.7053 06:28:02.28M 2015-10-31T06:28:26.029Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.655 33.925 1498.7056 06:28:02.48M 2015-10-31T06:28:26.229Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.656 33.926 1498.7057 06:28:02.68M 2015-10-31T06:28:26.429Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.657 33.927 1498.7069 06:28:02.88M 2015-10-31T06:28:26.639Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.658 33.928 1498.7084 06:28:03.10M 2015-10-31T06:28:26.839Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.658 33.928 1498.7095 06:28:03.30M 2015-10-31T06:28:27.044Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.659 33.928 1498.7103 06:28:03.50M 2015-10-31T06:28:27.244Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7120 06:28:03.70M 2015-10-31T06:28:27.449Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7124 06:28:03.89M 2015-10-31T06:28:27.654Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.660 33.929 1498.7117 06:28:04.12M 2015-10-31T06:28:27.854Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.660 33.929 1498.7109 06:28:04.31M 2015-10-31T06:28:28.059Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.661 33.930 1498.7117 06:28:04.51M 2015-10-31T06:28:28.259Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.661 33.931 1498.7115 06:28:04.71M 2015-10-31T06:28:28.464Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.662 33.932 1498.7122 06:28:04.91M 2015-10-31T06:28:28.669Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.663 33.932 1498.7125 06:28:05.13M 2015-10-31T06:28:28.869Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.663 33.932 1498.7139 06:28:05.33M 2015-10-31T06:28:29.074Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.663 33.932 1498.7136 06:28:05.53M 2015-10-31T06:28:29.274Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.662 33.930 1498.7128 06:28:05.73M 2015-10-31T06:28:29.479Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.661 33.929 1498.7117 06:28:05.92M 2015-10-31T06:28:29.684Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.661 33.929 1498.7119 06:28:06.14M 2015-10-31T06:28:29.904Z|I-OCEAN7-304-XXXX| 28.46 12.800 39.656 33.924 1498.7074 06:28:06.34M 2015-10-31T06:28:30.089Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.654 33.922 1498.7061 06:28:06.56M 2015-10-31T06:28:30.294Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.653 33.921 1498.7050 06:28:06.74M 2015-10-31T06:28:30.494Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.652 33.920 1498.7041 06:28:06.94M 2015-10-31T06:28:30.721Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.651 33.920 1498.7036 06:28:07.16M 2015-10-31T06:28:30.899Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.652 33.920 1498.7035 06:28:07.36M 2015-10-31T06:28:31.121Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.651 33.920 1498.7029 06:28:07.55M 2015-10-31T06:28:31.309Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.651 33.919 1498.7031 06:28:07.75M 2015-10-31T06:28:31.509Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.651 33.919 1498.7035 06:28:07.95M 2015-10-31T06:28:31.709Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.652 33.920 1498.7047 06:28:08.17M 2015-10-31T06:28:31.914Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.653 33.921 1498.7051 06:28:08.37M 2015-10-31T06:28:32.119Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.654 33.922 1498.7056 06:28:08.57M 2015-10-31T06:28:32.324Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.654 33.922 1498.7065 06:28:08.77M 2015-10-31T06:28:32.524Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.655 33.923 1498.7061 06:28:08.97M 2015-10-31T06:28:32.724Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.655 33.924 1498.7065 06:28:09.19M 2015-10-31T06:28:32.929Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.656 33.925 1498.7069 06:28:09.39M 2015-10-31T06:28:33.134Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.658 33.927 1498.7080 06:28:09.58M 2015-10-31T06:28:33.339Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.659 33.928 1498.7080 06:28:09.78M 2015-10-31T06:28:33.539Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.659 33.928 1498.7083 06:28:10.00M 2015-10-31T06:28:33.744Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.659 33.928 1498.7079 06:28:10.20M 2015-10-31T06:28:33.944Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.658 33.927 1498.7078 06:28:10.40M 2015-10-31T06:28:34.149Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.658 33.927 1498.7072 06:28:10.60M 2015-10-31T06:28:34.369Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.657 33.927 1498.7054 06:28:10.80M 2015-10-31T06:28:34.559Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.657 33.927 1498.7053 06:28:11.04M 2015-10-31T06:28:34.759Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.657 33.927 1498.7048 06:28:11.22M 2015-10-31T06:28:34.959Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.656 33.926 1498.7039 06:28:11.42M 2015-10-31T06:28:35.164Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.655 33.926 1498.7025 06:28:11.62M 2015-10-31T06:28:35.364Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7026 06:28:11.82M 2015-10-31T06:28:35.569Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7031 06:28:12.03M 2015-10-31T06:28:35.774Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.655 33.925 1498.7029 06:28:12.23M 2015-10-31T06:28:35.979Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.652 33.922 1498.6996 06:28:12.43M 2015-10-31T06:28:36.179Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7002 06:28:12.63M 2015-10-31T06:28:36.384Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.652 33.922 1498.7006 06:28:12.83M 2015-10-31T06:28:36.584Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7013 06:28:13.05M 2015-10-31T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.7012 06:28:13.25M 2015-10-31T06:28:36.994Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.651 33.921 1498.7000 06:28:13.45M 2015-10-31T06:28:37.194Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.651 33.921 1498.7013 06:28:13.65M 2015-10-31T06:28:37.399Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.651 33.921 1498.7010 06:28:13.84M 2015-10-31T06:28:37.599Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.652 33.922 1498.7032 06:28:14.06M 2015-10-31T06:28:37.805Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.654 33.923 1498.7054 06:28:14.26M 2015-10-31T06:28:38.005Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.655 33.924 1498.7065 06:28:14.46M 2015-10-31T06:28:38.209Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.656 33.925 1498.7078 06:28:14.66M 2015-10-31T06:28:38.414Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.657 33.926 1498.7094 06:28:14.86M 2015-10-31T06:28:38.619Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.659 33.928 1498.7108 06:28:15.08M 2015-10-31T06:28:38.839Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.662 33.931 1498.7133 06:28:15.28M 2015-10-31T06:28:39.019Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.662 33.932 1498.7120 06:28:15.49M 2015-10-31T06:28:39.224Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.662 33.932 1498.7117 06:28:15.67M 2015-10-31T06:28:39.429Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.661 33.931 1498.7104 06:28:15.87M 2015-10-31T06:28:39.629Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.661 33.931 1498.7096 06:28:16.10M 2015-10-31T06:28:39.834Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.930 1498.7089 06:28:16.29M 2015-10-31T06:28:40.039Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.659 33.929 1498.7080 06:28:16.49M 2015-10-31T06:28:40.239Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.929 1498.7092 06:28:16.69M 2015-10-31T06:28:40.444Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.655 33.924 1498.7045 06:28:16.89M 2015-10-31T06:28:40.644Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7034 06:28:17.11M 2015-10-31T06:28:40.849Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.653 33.923 1498.7024 06:28:17.31M 2015-10-31T06:28:41.054Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.652 33.922 1498.7012 06:28:17.51M 2015-10-31T06:28:41.254Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.657 33.927 1498.7068 06:28:17.71M 2015-10-31T06:28:41.459Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.659 33.929 1498.7075 06:28:17.90M 2015-10-31T06:28:41.664Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.659 33.929 1498.7076 06:28:18.13M 2015-10-31T06:28:41.864Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.666 33.936 1498.7167 06:28:18.32M 2015-10-31T06:28:42.069Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.936 1498.7169 06:28:18.52M 2015-10-31T06:28:42.274Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.670 33.940 1498.7217 06:28:18.72M 2015-10-31T06:28:42.474Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.670 33.940 1498.7222 06:28:18.92M 2015-10-31T06:28:42.674Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.670 33.940 1498.7205 06:28:19.14M 2015-10-31T06:28:42.879Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.669 33.939 1498.7192 06:28:19.34M 2015-10-31T06:28:43.085Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.669 33.939 1498.7175 06:28:19.54M 2015-10-31T06:28:43.304Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.668 33.939 1498.7161 06:28:19.74M 2015-10-31T06:28:43.490Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.668 33.938 1498.7153 06:28:19.95M 2015-10-31T06:28:43.690Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.667 33.938 1498.7158 06:28:20.15M 2015-10-31T06:28:43.894Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.666 33.936 1498.7147 06:28:20.35M 2015-10-31T06:28:44.121Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.665 33.935 1498.7139 06:28:20.55M 2015-10-31T06:28:44.300Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.664 33.933 1498.7131 06:28:20.75M 2015-10-31T06:28:44.499Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.662 33.932 1498.7129 06:28:20.95M 2015-10-31T06:28:44.710Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.662 33.931 1498.7123 06:28:21.17M 2015-10-31T06:28:44.910Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.661 33.930 1498.7111 06:28:21.37M 2015-10-31T06:28:45.114Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.660 33.929 1498.7102 06:28:21.57M 2015-10-31T06:28:45.314Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.653 33.923 1498.7014 06:28:21.77M 2015-10-31T06:28:45.519Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.657 33.927 1498.7061 06:28:21.96M 2015-10-31T06:28:45.725Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7065 06:28:22.18M 2015-10-31T06:28:45.925Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.660 33.929 1498.7089 06:28:22.38M 2015-10-31T06:28:46.130Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.661 33.930 1498.7108 06:28:22.58M 2015-10-31T06:28:46.330Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.662 33.931 1498.7109 06:28:22.78M 2015-10-31T06:28:46.534Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.662 33.932 1498.7118 06:28:23.00M 2015-10-31T06:28:46.735Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.660 33.930 1498.7079 06:28:23.20M 2015-10-31T06:28:46.940Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.660 33.930 1498.7062 06:28:23.39M 2015-10-31T06:28:47.140Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.659 33.930 1498.7050 06:28:23.59M 2015-10-31T06:28:47.345Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.931 1498.7036 06:28:23.79M 2015-10-31T06:28:47.550Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.931 1498.7028 06:28:24.01M 2015-10-31T06:28:47.770Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.658 33.930 1498.7012 06:28:24.21M 2015-10-31T06:28:47.955Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.657 33.929 1498.7004 06:28:24.43M 2015-10-31T06:28:48.160Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.657 33.928 1498.7002 06:28:24.61M 2015-10-31T06:28:48.355Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.656 33.928 1498.7004 06:28:24.81M 2015-10-31T06:28:48.565Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.657 33.928 1498.7013 06:28:25.02M 2015-10-31T06:28:48.770Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.657 33.929 1498.7020 06:28:25.23M 2015-10-31T06:28:48.970Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.658 33.929 1498.7036 06:28:25.43M 2015-10-31T06:28:49.170Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.659 33.930 1498.7046 06:28:25.63M 2015-10-31T06:28:49.375Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.659 33.930 1498.7047 06:28:25.82M 2015-10-31T06:28:49.580Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.660 33.927 1498.7134 06:28:26.04M 2015-10-31T06:28:49.785Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.665 33.932 1498.7191 06:28:26.24M 2015-10-31T06:28:49.985Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.666 33.933 1498.7216 06:28:26.44M 2015-10-31T06:28:50.190Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.663 33.931 1498.7183 06:28:26.64M 2015-10-31T06:28:50.390Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.662 33.930 1498.7169 06:28:26.84M 2015-10-31T06:28:50.595Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.662 33.930 1498.7155 06:28:27.06M 2015-10-31T06:28:50.800Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.662 33.930 1498.7142 06:28:27.26M 2015-10-31T06:28:51.001Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.661 33.930 1498.7136 06:28:27.46M 2015-10-31T06:28:51.205Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.660 33.929 1498.7122 06:28:27.65M 2015-10-31T06:28:51.405Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7112 06:28:27.85M 2015-10-31T06:28:51.610Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.658 33.928 1498.7098 06:28:28.07M 2015-10-31T06:28:51.815Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.658 33.927 1498.7096 06:28:28.27M 2015-10-31T06:28:52.015Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.657 33.926 1498.7091 06:28:28.47M 2015-10-31T06:28:52.235Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.656 33.925 1498.7100 06:28:28.67M 2015-10-31T06:28:52.441Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.656 33.924 1498.7104 06:28:28.89M 2015-10-31T06:28:52.625Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.656 33.925 1498.7106 06:28:29.09M 2015-10-31T06:28:52.825Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.656 33.925 1498.7097 06:28:29.29M 2015-10-31T06:28:53.030Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.656 33.925 1498.7091 06:28:29.49M 2015-10-31T06:28:53.235Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.656 33.925 1498.7096 06:28:29.69M 2015-10-31T06:28:53.440Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.656 33.925 1498.7080 06:28:29.89M 2015-10-31T06:28:53.640Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.656 33.925 1498.7064 06:28:30.10M 2015-10-31T06:28:53.845Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.655 33.925 1498.7057 06:28:30.30M 2015-10-31T06:28:54.045Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.656 33.926 1498.7059 06:28:30.50M 2015-10-31T06:28:54.250Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.656 33.926 1498.7062 06:28:30.70M 2015-10-31T06:28:54.455Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.656 33.926 1498.7064 06:28:30.90M 2015-10-31T06:28:54.660Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.656 33.926 1498.7048 06:28:31.12M 2015-10-31T06:28:54.864Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.663 33.933 1498.7113 06:28:31.32M 2015-10-31T06:28:55.060Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.664 33.934 1498.7122 06:28:31.52M 2015-10-31T06:28:55.265Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.664 33.934 1498.7109 06:28:31.71M 2015-10-31T06:28:55.470Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.664 33.935 1498.7111 06:28:31.92M 2015-10-31T06:28:55.670Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.663 33.934 1498.7103 06:28:32.13M 2015-10-31T06:28:55.870Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.664 33.935 1498.7107 06:28:32.33M 2015-10-31T06:28:56.075Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.665 33.936 1498.7112 06:28:32.53M 2015-10-31T06:28:56.281Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.666 33.937 1498.7120 06:28:32.73M 2015-10-31T06:28:56.485Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.666 33.937 1498.7117 06:28:32.93M 2015-10-31T06:28:56.705Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.666 33.937 1498.7129 06:28:33.15M 2015-10-31T06:28:56.890Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.667 33.940 1498.7089 06:28:33.36M 2015-10-31T06:28:57.090Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.667 33.940 1498.7094 06:28:33.55M 2015-10-31T06:28:57.321Z|I-OCEAN7-304-XXXX| 28.49 12.794 39.667 33.940 1498.7085 06:28:33.74M 2015-10-31T06:28:57.500Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.667 33.939 1498.7079 06:28:33.94M 2015-10-31T06:28:57.700Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.666 33.939 1498.7070 06:28:34.16M 2015-10-31T06:28:57.900Z|I-OCEAN7-304-XXXX| 28.53 12.794 39.665 33.938 1498.7067 06:28:34.36M 2015-10-31T06:28:58.110Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.664 33.936 1498.7058 06:28:34.56M 2015-10-31T06:28:58.310Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.663 33.936 1498.7045 06:28:34.76M 2015-10-31T06:28:58.515Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.662 33.935 1498.7059 06:28:34.96M 2015-10-31T06:28:58.715Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.663 33.934 1498.7069 06:28:35.18M 2015-10-31T06:28:58.920Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.663 33.934 1498.7083 06:28:35.38M 2015-10-31T06:28:59.125Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.663 33.933 1498.7092 06:28:35.58M 2015-10-31T06:28:59.325Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.662 33.933 1498.7096 06:28:35.78M 2015-10-31T06:28:59.530Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.662 33.932 1498.7095 06:28:35.97M 2015-10-31T06:28:59.730Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.662 33.932 1498.7104 06:28:36.19M 2015-10-31T06:28:59.935Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.661 33.931 1498.7104 06:28:36.39M 2015-10-31T06:29:00.135Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.930 1498.7097 06:28:36.59M 2015-10-31T06:29:00.361Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.930 1498.7101 06:28:36.79M 2015-10-31T06:29:00.545Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.661 33.930 1498.7115 06:28:37.01M 2015-10-31T06:29:00.745Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.661 33.930 1498.7119 06:28:37.21M 2015-10-31T06:29:00.950Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.662 33.931 1498.7133 06:28:37.41M 2015-10-31T06:29:01.165Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.664 33.933 1498.7146 06:28:37.61M 2015-10-31T06:29:01.355Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.665 33.934 1498.7156 06:28:37.82M 2015-10-31T06:29:01.560Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.666 33.935 1498.7159 06:28:38.02M 2015-10-31T06:29:01.760Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.666 33.936 1498.7161 06:28:38.22M 2015-10-31T06:29:01.965Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.667 33.937 1498.7163 06:28:38.42M 2015-10-31T06:29:02.170Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.667 33.937 1498.7166 06:28:38.62M 2015-10-31T06:29:02.370Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.667 33.938 1498.7163 06:28:38.82M 2015-10-31T06:29:02.575Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.667 33.937 1498.7164 06:28:39.04M 2015-10-31T06:29:02.801Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.667 33.937 1498.7164 06:28:39.24M 2015-10-31T06:29:02.980Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.667 33.937 1498.7161 06:28:39.44M 2015-10-31T06:29:03.181Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.667 33.937 1498.7163 06:28:39.64M 2015-10-31T06:29:03.385Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.937 1498.7175 06:28:39.83M 2015-10-31T06:29:03.585Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.937 1498.7183 06:28:40.05M 2015-10-31T06:29:03.790Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.937 1498.7184 06:28:40.25M 2015-10-31T06:29:03.995Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.667 33.937 1498.7173 06:28:40.45M 2015-10-31T06:29:04.200Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.666 33.936 1498.7170 06:28:40.65M 2015-10-31T06:29:04.400Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.666 33.936 1498.7168 06:28:40.85M 2015-10-31T06:29:04.600Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.666 33.935 1498.7166 06:28:41.07M 2015-10-31T06:29:04.810Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.665 33.935 1498.7168 06:28:41.27M 2015-10-31T06:29:05.010Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.665 33.935 1498.7164 06:28:41.47M 2015-10-31T06:29:05.210Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.935 1498.7177 06:28:41.67M 2015-10-31T06:29:05.415Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7181 06:28:41.86M 2015-10-31T06:29:05.635Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7186 06:28:42.08M 2015-10-31T06:29:05.825Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7186 06:28:42.30M 2015-10-31T06:29:06.025Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7184 06:28:42.48M 2015-10-31T06:29:06.225Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7166 06:28:42.68M 2015-10-31T06:29:06.430Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.665 33.935 1498.7156 06:28:42.88M 2015-10-31T06:29:06.635Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.665 33.935 1498.7156 06:28:43.10M 2015-10-31T06:29:06.835Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.665 33.935 1498.7158 06:28:43.30M 2015-10-31T06:29:07.040Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.936 1498.7162 06:28:43.49M 2015-10-31T06:29:07.245Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.936 1498.7175 06:28:43.70M 2015-10-31T06:29:07.445Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.936 1498.7192 06:28:43.89M 2015-10-31T06:29:07.651Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.668 33.937 1498.7194 06:28:44.11M 2015-10-31T06:29:07.856Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7203 06:28:44.31M 2015-10-31T06:29:08.056Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.668 33.937 1498.7201 06:28:44.51M 2015-10-31T06:29:08.261Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.667 33.936 1498.7188 06:28:44.71M 2015-10-31T06:29:08.461Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.666 33.935 1498.7177 06:28:44.91M 2015-10-31T06:29:08.665Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.665 33.934 1498.7166 06:28:45.13M 2015-10-31T06:29:08.865Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.664 33.933 1498.7151 06:28:45.33M 2015-10-31T06:29:09.071Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.663 33.932 1498.7142 06:28:45.52M 2015-10-31T06:29:09.276Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.663 33.932 1498.7153 06:28:45.72M 2015-10-31T06:29:09.476Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.663 33.931 1498.7155 06:28:45.92M 2015-10-31T06:29:09.681Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.663 33.931 1498.7172 06:28:46.14M 2015-10-31T06:29:09.886Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.664 33.932 1498.7179 06:28:46.34M 2015-10-31T06:29:10.106Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.665 33.933 1498.7191 06:28:46.54M 2015-10-31T06:29:10.291Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.668 33.936 1498.7212 06:28:46.76M 2015-10-31T06:29:10.491Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7202 06:28:46.94M 2015-10-31T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.669 33.937 1498.7214 06:28:47.16M 2015-10-31T06:29:10.901Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.670 33.938 1498.7220 06:28:47.36M 2015-10-31T06:29:11.101Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.670 33.939 1498.7224 06:28:47.56M 2015-10-31T06:29:11.306Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7227 06:28:47.75M 2015-10-31T06:29:11.506Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7229 06:28:47.95M 2015-10-31T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.673 33.941 1498.7241 06:28:48.17M 2015-10-31T06:29:11.916Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.672 33.941 1498.7241 06:28:48.37M 2015-10-31T06:29:12.116Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.672 33.941 1498.7229 06:28:48.57M 2015-10-31T06:29:12.321Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.673 33.942 1498.7235 06:28:48.77M 2015-10-31T06:29:12.521Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.673 33.943 1498.7231 06:28:48.97M 2015-10-31T06:29:12.726Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.674 33.944 1498.7229 06:28:49.19M 2015-10-31T06:29:12.931Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.676 33.945 1498.7244 06:28:49.39M 2015-10-31T06:29:13.131Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.947 1498.7252 06:28:49.59M 2015-10-31T06:29:13.331Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.683 33.952 1498.7322 06:28:49.78M 2015-10-31T06:29:13.541Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.683 33.953 1498.7327 06:28:50.00M 2015-10-31T06:29:13.741Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.683 33.953 1498.7324 06:28:50.20M 2015-10-31T06:29:13.941Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.680 33.950 1498.7280 06:28:50.40M 2015-10-31T06:29:14.146Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.680 33.949 1498.7291 06:28:50.60M 2015-10-31T06:29:14.351Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.680 33.949 1498.7295 06:28:50.80M 2015-10-31T06:29:14.571Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.672 33.941 1498.7206 06:28:51.02M 2015-10-31T06:29:14.756Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.671 33.941 1498.7205 06:28:51.23M 2015-10-31T06:29:14.961Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.671 33.941 1498.7200 06:28:51.42M 2015-10-31T06:29:15.161Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.671 33.941 1498.7200 06:28:51.62M 2015-10-31T06:29:15.361Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.671 33.941 1498.7195 06:28:51.81M 2015-10-31T06:29:15.566Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.672 33.941 1498.7197 06:28:52.03M 2015-10-31T06:29:15.771Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.672 33.942 1498.7216 06:28:52.23M 2015-10-31T06:29:15.976Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.678 33.948 1498.7283 06:28:52.43M 2015-10-31T06:29:16.176Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.679 33.948 1498.7299 06:28:52.63M 2015-10-31T06:29:16.381Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.682 33.951 1498.7334 06:28:52.83M 2015-10-31T06:29:16.586Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.679 33.948 1498.7319 06:28:53.05M 2015-10-31T06:29:16.786Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.679 33.948 1498.7330 06:28:53.25M 2015-10-31T06:29:16.991Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.673 33.941 1498.7258 06:28:53.44M 2015-10-31T06:29:17.191Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7255 06:28:53.64M 2015-10-31T06:29:17.396Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.672 33.941 1498.7241 06:28:53.84M 2015-10-31T06:29:17.596Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.940 1498.7229 06:28:54.06M 2015-10-31T06:29:17.801Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.674 33.943 1498.7264 06:28:54.26M 2015-10-31T06:29:18.041Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.675 33.943 1498.7273 06:28:54.46M 2015-10-31T06:29:18.206Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.944 1498.7290 06:28:54.66M 2015-10-31T06:29:18.411Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.676 33.945 1498.7303 06:28:54.86M 2015-10-31T06:29:18.616Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.676 33.945 1498.7308 06:28:55.08M 2015-10-31T06:29:18.816Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.676 33.945 1498.7317 06:28:55.28M 2015-10-31T06:29:19.036Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.676 33.945 1498.7322 06:28:55.48M 2015-10-31T06:29:19.221Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.676 33.945 1498.7325 06:28:55.69M 2015-10-31T06:29:19.426Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.676 33.944 1498.7321 06:28:55.87M 2015-10-31T06:29:19.626Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.675 33.943 1498.7312 06:28:56.09M 2015-10-31T06:29:19.831Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.675 33.943 1498.7308 06:28:56.29M 2015-10-31T06:29:20.036Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.675 33.944 1498.7303 06:28:56.49M 2015-10-31T06:29:20.236Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.675 33.944 1498.7301 06:28:56.69M 2015-10-31T06:29:20.441Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.675 33.943 1498.7305 06:28:56.89M 2015-10-31T06:29:20.646Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.669 33.938 1498.7241 06:28:57.11M 2015-10-31T06:29:20.846Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7244 06:28:57.31M 2015-10-31T06:29:21.051Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7244 06:28:57.51M 2015-10-31T06:29:21.256Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7250 06:28:57.70M 2015-10-31T06:29:21.456Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.670 33.939 1498.7246 06:28:57.90M 2015-10-31T06:29:21.681Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.671 33.939 1498.7246 06:28:58.12M 2015-10-31T06:29:21.861Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.675 33.943 1498.7285 06:28:58.32M 2015-10-31T06:29:22.061Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.675 33.943 1498.7269 06:28:58.52M 2015-10-31T06:29:22.266Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.675 33.944 1498.7263 06:28:58.72M 2015-10-31T06:29:22.471Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.675 33.944 1498.7253 06:28:58.92M 2015-10-31T06:29:22.681Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.674 33.943 1498.7234 06:28:59.14M 2015-10-31T06:29:22.876Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.674 33.943 1498.7235 06:28:59.33M 2015-10-31T06:29:23.081Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.674 33.943 1498.7242 06:28:59.53M 2015-10-31T06:29:23.281Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7238 06:28:59.74M 2015-10-31T06:29:23.501Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7234 06:28:59.93M 2015-10-31T06:29:23.691Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7223 06:29:00.17M 2015-10-31T06:29:23.891Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.672 33.941 1498.7203 06:29:00.35M 2015-10-31T06:29:24.096Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.672 33.941 1498.7194 06:29:00.55M 2015-10-31T06:29:24.322Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.672 33.942 1498.7183 06:29:00.75M 2015-10-31T06:29:24.501Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.672 33.942 1498.7185 06:29:00.95M 2015-10-31T06:29:24.701Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.672 33.942 1498.7178 06:29:01.17M 2015-10-31T06:29:24.911Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.672 33.942 1498.7177 06:29:01.36M 2015-10-31T06:29:25.111Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.666 33.936 1498.7106 06:29:01.57M 2015-10-31T06:29:25.316Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.665 33.936 1498.7112 06:29:01.76M 2015-10-31T06:29:25.516Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.666 33.934 1498.7161 06:29:01.96M 2015-10-31T06:29:25.721Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.670 33.938 1498.7216 06:29:02.18M 2015-10-31T06:29:25.921Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.670 33.938 1498.7227 06:29:02.38M 2015-10-31T06:29:26.126Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.669 33.937 1498.7231 06:29:02.58M 2015-10-31T06:29:26.326Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.669 33.936 1498.7238 06:29:02.78M 2015-10-31T06:29:26.526Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.668 33.936 1498.7233 06:29:03.00M 2015-10-31T06:29:26.736Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.668 33.935 1498.7227 06:29:03.19M 2015-10-31T06:29:26.941Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.661 33.929 1498.7159 06:29:03.40M 2015-10-31T06:29:27.136Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.662 33.930 1498.7167 06:29:03.60M 2015-10-31T06:29:27.341Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.663 33.931 1498.7180 06:29:03.79M 2015-10-31T06:29:27.546Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.664 33.932 1498.7188 06:29:04.01M 2015-10-31T06:29:27.751Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.665 33.933 1498.7198 06:29:04.21M 2015-10-31T06:29:27.972Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.668 33.936 1498.7236 06:29:04.41M 2015-10-31T06:29:28.156Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.667 33.935 1498.7234 06:29:04.63M 2015-10-31T06:29:28.356Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.667 33.935 1498.7236 06:29:04.81M 2015-10-31T06:29:28.561Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.668 33.935 1498.7241 06:29:05.03M 2015-10-31T06:29:28.761Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.676 33.943 1498.7339 06:29:05.23M 2015-10-31T06:29:28.966Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.677 33.944 1498.7346 06:29:05.42M 2015-10-31T06:29:29.171Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.678 33.945 1498.7355 06:29:05.62M 2015-10-31T06:29:29.376Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.679 33.946 1498.7366 06:29:05.82M 2015-10-31T06:29:29.576Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.680 33.947 1498.7371 06:29:06.04M 2015-10-31T06:29:29.781Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.682 33.949 1498.7399 06:29:06.24M 2015-10-31T06:29:29.976Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.675 33.943 1498.7323 06:29:06.44M 2015-10-31T06:29:30.186Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.674 33.942 1498.7305 06:29:06.64M 2015-10-31T06:29:30.391Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.673 33.941 1498.7285 06:29:06.84M 2015-10-31T06:29:30.592Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.674 33.941 1498.7278 06:29:07.06M 2015-10-31T06:29:30.796Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.674 33.942 1498.7274 06:29:07.26M 2015-10-31T06:29:30.996Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.673 33.942 1498.7249 06:29:07.46M 2015-10-31T06:29:31.201Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.673 33.942 1498.7236 06:29:07.65M 2015-10-31T06:29:31.401Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.672 33.941 1498.7222 06:29:07.85M 2015-10-31T06:29:31.606Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7225 06:29:08.07M 2015-10-31T06:29:31.806Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.674 33.943 1498.7224 06:29:08.27M 2015-10-31T06:29:32.016Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.675 33.945 1498.7228 06:29:08.47M 2015-10-31T06:29:32.216Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.676 33.946 1498.7234 06:29:08.67M 2015-10-31T06:29:32.437Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.677 33.946 1498.7240 06:29:08.87M 2015-10-31T06:29:32.622Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.674 33.944 1498.7212 06:29:09.10M 2015-10-31T06:29:32.827Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.673 33.943 1498.7196 06:29:09.29M 2015-10-31T06:29:33.032Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.670 33.941 1498.7167 06:29:09.49M 2015-10-31T06:29:33.232Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.670 33.941 1498.7174 06:29:09.69M 2015-10-31T06:29:33.437Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.671 33.941 1498.7175 06:29:09.88M 2015-10-31T06:29:33.637Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.671 33.942 1498.7181 06:29:10.10M 2015-10-31T06:29:33.842Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.671 33.942 1498.7183 06:29:10.30M 2015-10-31T06:29:34.047Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.672 33.943 1498.7189 06:29:10.50M 2015-10-31T06:29:34.281Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.667 33.939 1498.7135 06:29:10.70M 2015-10-31T06:29:34.447Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.667 33.938 1498.7124 06:29:10.90M 2015-10-31T06:29:34.652Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.666 33.938 1498.7114 06:29:11.11M 2015-10-31T06:29:34.882Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7125 06:29:11.32M 2015-10-31T06:29:35.062Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7135 06:29:11.51M 2015-10-31T06:29:35.262Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.661 33.932 1498.7094 06:29:11.71M 2015-10-31T06:29:35.467Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.661 33.931 1498.7096 06:29:11.91M 2015-10-31T06:29:35.667Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.664 33.934 1498.7136 06:29:12.13M 2015-10-31T06:29:35.881Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.662 33.932 1498.7119 06:29:12.33M 2015-10-31T06:29:36.072Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.662 33.932 1498.7122 06:29:12.53M 2015-10-31T06:29:36.277Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.661 33.931 1498.7124 06:29:12.73M 2015-10-31T06:29:36.521Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.661 33.931 1498.7135 06:29:12.93M 2015-10-31T06:29:36.682Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.662 33.931 1498.7144 06:29:13.15M 2015-10-31T06:29:36.902Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.662 33.931 1498.7161 06:29:13.35M 2015-10-31T06:29:37.087Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.669 33.937 1498.7234 06:29:13.56M 2015-10-31T06:29:37.292Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.669 33.938 1498.7244 06:29:13.74M 2015-10-31T06:29:37.521Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7244 06:29:13.94M 2015-10-31T06:29:37.715Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.671 33.939 1498.7266 06:29:14.16M 2015-10-31T06:29:37.902Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.671 33.939 1498.7261 06:29:14.36M 2015-10-31T06:29:38.107Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.672 33.940 1498.7275 06:29:14.56M 2015-10-31T06:29:38.307Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.667 33.935 1498.7214 06:29:14.76M 2015-10-31T06:29:38.512Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.666 33.934 1498.7191 06:29:14.96M 2015-10-31T06:29:38.712Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.666 33.935 1498.7190 06:29:15.18M 2015-10-31T06:29:38.917Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.666 33.935 1498.7188 06:29:15.37M 2015-10-31T06:29:39.117Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.666 33.935 1498.7189 06:29:15.57M 2015-10-31T06:29:39.322Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.666 33.935 1498.7181 06:29:15.77M 2015-10-31T06:29:39.527Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.666 33.935 1498.7177 06:29:15.97M 2015-10-31T06:29:39.727Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.671 33.940 1498.7218 06:29:16.19M 2015-10-31T06:29:39.932Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.671 33.940 1498.7235 06:29:16.39M 2015-10-31T06:29:40.132Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.670 33.938 1498.7212 06:29:16.59M 2015-10-31T06:29:40.337Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.669 33.937 1498.7201 06:29:16.79M 2015-10-31T06:29:40.542Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.668 33.936 1498.7197 06:29:17.01M 2015-10-31T06:29:40.742Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.668 33.937 1498.7197 06:29:17.21M 2015-10-31T06:29:40.948Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.669 33.937 1498.7209 06:29:17.40M 2015-10-31T06:29:41.147Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.670 33.938 1498.7214 06:29:17.60M 2015-10-31T06:29:41.372Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.669 33.938 1498.7207 06:29:17.80M 2015-10-31T06:29:41.557Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.668 33.937 1498.7201 06:29:18.04M 2015-10-31T06:29:41.757Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.667 33.935 1498.7197 06:29:18.22M 2015-10-31T06:29:41.962Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.667 33.935 1498.7195 06:29:18.42M 2015-10-31T06:29:42.167Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.666 33.934 1498.7188 06:29:18.62M 2015-10-31T06:29:42.367Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.666 33.934 1498.7191 06:29:18.82M 2015-10-31T06:29:42.572Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.665 33.933 1498.7186 06:29:19.03M 2015-10-31T06:29:42.772Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.670 33.938 1498.7250 06:29:19.23M 2015-10-31T06:29:42.977Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.671 33.942 1498.7175 06:29:19.43M 2015-10-31T06:29:43.182Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.673 33.944 1498.7189 06:29:19.63M 2015-10-31T06:29:43.382Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.674 33.945 1498.7196 06:29:19.83M 2015-10-31T06:29:43.587Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.675 33.946 1498.7211 06:29:20.05M 2015-10-31T06:29:43.792Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.671 33.943 1498.7166 06:29:20.25M 2015-10-31T06:29:44.001Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.670 33.942 1498.7157 06:29:20.45M 2015-10-31T06:29:44.192Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.669 33.941 1498.7153 06:29:20.65M 2015-10-31T06:29:44.397Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.669 33.940 1498.7146 06:29:20.85M 2015-10-31T06:29:44.602Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.667 33.939 1498.7142 06:29:21.07M 2015-10-31T06:29:44.807Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.670 33.941 1498.7179 06:29:21.27M 2015-10-31T06:29:45.007Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7200 06:29:21.46M 2015-10-31T06:29:45.212Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.938 1498.7161 06:29:21.66M 2015-10-31T06:29:45.412Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.666 33.937 1498.7151 06:29:21.86M 2015-10-31T06:29:45.617Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.666 33.936 1498.7151 06:29:22.08M 2015-10-31T06:29:45.837Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.665 33.935 1498.7152 06:29:22.28M 2015-10-31T06:29:46.022Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7146 06:29:22.49M 2015-10-31T06:29:46.222Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.663 33.933 1498.7142 06:29:22.68M 2015-10-31T06:29:46.432Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.662 33.931 1498.7141 06:29:22.88M 2015-10-31T06:29:46.641Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.661 33.930 1498.7135 06:29:23.10M 2015-10-31T06:29:46.832Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.661 33.930 1498.7147 06:29:23.29M 2015-10-31T06:29:47.041Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.662 33.931 1498.7157 06:29:23.49M 2015-10-31T06:29:47.242Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.663 33.931 1498.7159 06:29:23.69M 2015-10-31T06:29:47.443Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.664 33.933 1498.7168 06:29:23.89M 2015-10-31T06:29:47.647Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.666 33.934 1498.7192 06:29:24.11M 2015-10-31T06:29:47.847Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.667 33.936 1498.7203 06:29:24.31M 2015-10-31T06:29:48.052Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.672 33.940 1498.7251 06:29:24.51M 2015-10-31T06:29:48.257Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.672 33.941 1498.7250 06:29:24.71M 2015-10-31T06:29:48.457Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.672 33.941 1498.7242 06:29:24.91M 2015-10-31T06:29:48.662Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.673 33.941 1498.7250 06:29:25.13M 2015-10-31T06:29:48.862Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.673 33.942 1498.7240 06:29:25.33M 2015-10-31T06:29:49.067Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.672 33.941 1498.7228 06:29:25.52M 2015-10-31T06:29:49.282Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.670 33.939 1498.7206 06:29:25.72M 2015-10-31T06:29:49.477Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.669 33.938 1498.7180 06:29:25.92M 2015-10-31T06:29:49.677Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.668 33.938 1498.7166 06:29:26.14M 2015-10-31T06:29:49.877Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.668 33.938 1498.7155 06:29:26.34M 2015-10-31T06:29:50.083Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.667 33.938 1498.7145 06:29:26.54M 2015-10-31T06:29:50.302Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.667 33.937 1498.7134 06:29:26.74M 2015-10-31T06:29:50.492Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.667 33.937 1498.7130 06:29:26.95M 2015-10-31T06:29:50.692Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.667 33.938 1498.7139 06:29:27.16M 2015-10-31T06:29:50.893Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.669 33.939 1498.7163 06:29:27.36M 2015-10-31T06:29:51.097Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.670 33.940 1498.7178 06:29:27.55M 2015-10-31T06:29:51.302Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.671 33.940 1498.7205 06:29:27.75M 2015-10-31T06:29:51.521Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.940 1498.7212 06:29:27.95M 2015-10-31T06:29:51.707Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.672 33.942 1498.7225 06:29:28.17M 2015-10-31T06:29:51.912Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.683 33.952 1498.7358 06:29:28.37M 2015-10-31T06:29:52.112Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.685 33.954 1498.7385 06:29:28.57M 2015-10-31T06:29:52.317Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.686 33.955 1498.7395 06:29:28.77M 2015-10-31T06:29:52.517Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.687 33.956 1498.7410 06:29:28.97M 2015-10-31T06:29:52.723Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.689 33.958 1498.7443 06:29:29.18M 2015-10-31T06:29:52.923Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.691 33.960 1498.7478 06:29:29.38M 2015-10-31T06:29:53.161Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.694 33.962 1498.7507 06:29:29.58M 2015-10-31T06:29:53.332Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.696 33.964 1498.7532 06:29:29.78M 2015-10-31T06:29:53.537Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.697 33.965 1498.7554 06:29:30.00M 2015-10-31T06:29:53.737Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.699 33.967 1498.7577 06:29:30.20M 2015-10-31T06:29:53.942Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.700 33.968 1498.7584 06:29:30.40M 2015-10-31T06:29:54.142Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.701 33.969 1498.7595 06:29:30.60M 2015-10-31T06:29:54.347Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.702 33.970 1498.7601 06:29:30.80M 2015-10-31T06:29:54.547Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.703 33.971 1498.7605 06:29:31.02M 2015-10-31T06:29:54.767Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.704 33.971 1498.7645 06:29:31.21M 2015-10-31T06:29:54.957Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.705 33.971 1498.7645 06:29:31.43M 2015-10-31T06:29:55.157Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.705 33.971 1498.7648 06:29:31.61M 2015-10-31T06:29:55.363Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.692 33.959 1498.7499 06:29:31.81M 2015-10-31T06:29:55.567Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.673 33.941 1498.7278 06:29:32.03M 2015-10-31T06:29:55.768Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.658 33.927 1498.7095 06:29:32.23M 2015-10-31T06:29:55.973Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.657 33.926 1498.7084 06:29:32.43M 2015-10-31T06:29:56.172Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.645 33.914 1498.6946 06:29:32.63M 2015-10-31T06:29:56.378Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.645 33.914 1498.6938 06:29:32.83M 2015-10-31T06:29:56.583Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.645 33.915 1498.6941 06:29:33.05M 2015-10-31T06:29:56.778Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.645 33.915 1498.6931 06:29:33.25M 2015-10-31T06:29:56.988Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.645 33.915 1498.6926 06:29:33.44M 2015-10-31T06:29:57.188Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.645 33.915 1498.6921 06:29:33.64M 2015-10-31T06:29:57.393Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.645 33.915 1498.6913 06:29:33.84M 2015-10-31T06:29:57.593Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.645 33.915 1498.6902 06:29:34.06M 2015-10-31T06:29:57.798Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.646 33.916 1498.6906 06:29:34.26M 2015-10-31T06:29:57.998Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.646 33.917 1498.6906 06:29:34.46M 2015-10-31T06:29:58.205Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.647 33.918 1498.6909 06:29:34.66M 2015-10-31T06:29:58.408Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6924 06:29:34.86M 2015-10-31T06:29:58.613Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.650 33.921 1498.6940 06:29:35.08M 2015-10-31T06:29:58.813Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.651 33.922 1498.6959 06:29:35.28M 2015-10-31T06:29:59.041Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.653 33.924 1498.6981 06:29:35.47M 2015-10-31T06:29:59.238Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.654 33.925 1498.7002 06:29:35.67M 2015-10-31T06:29:59.423Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.656 33.927 1498.7008 06:29:35.89M 2015-10-31T06:29:59.628Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.656 33.926 1498.7065 06:29:36.09M 2015-10-31T06:29:59.828Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.655 33.924 1498.7054 06:29:36.29M 2015-10-31T06:30:00.033Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.654 33.923 1498.7059 06:29:36.49M 2015-10-31T06:30:00.233Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.654 33.922 1498.7057 06:29:36.69M 2015-10-31T06:30:00.438Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.653 33.922 1498.7062 06:29:36.89M 2015-10-31T06:30:00.638Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.652 33.920 1498.7062 06:29:37.11M 2015-10-31T06:30:00.881Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.651 33.919 1498.7051 06:29:37.30M 2015-10-31T06:30:01.043Z|I-OCEAN7-304-XXXX| 28.57 12.801 39.650 33.918 1498.7050 06:29:37.50M 2015-10-31T06:30:01.253Z|I-OCEAN7-304-XXXX| 28.57 12.801 39.650 33.918 1498.7051 06:29:37.70M 2015-10-31T06:30:01.453Z|I-OCEAN7-304-XXXX| 28.61 12.801 39.651 33.919 1498.7069 06:29:37.90M 2015-10-31T06:30:01.658Z|I-OCEAN7-304-XXXX| 28.65 12.801 39.651 33.919 1498.7086 06:29:38.12M 2015-10-31T06:30:01.858Z|I-OCEAN7-304-XXXX| 28.62 12.801 39.652 33.920 1498.7090 06:29:38.32M 2015-10-31T06:30:02.063Z|I-OCEAN7-304-XXXX| 28.62 12.801 39.653 33.921 1498.7097 06:29:38.52M 2015-10-31T06:30:02.268Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.654 33.922 1498.7102 06:29:38.72M 2015-10-31T06:30:02.468Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.655 33.922 1498.7107 06:29:38.92M 2015-10-31T06:30:02.673Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.655 33.923 1498.7108 06:29:39.14M 2015-10-31T06:30:02.873Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.656 33.924 1498.7118 06:29:39.33M 2015-10-31T06:30:03.078Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.657 33.925 1498.7124 06:29:39.53M 2015-10-31T06:30:03.278Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.653 33.922 1498.7079 06:29:39.73M 2015-10-31T06:30:03.484Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.652 33.921 1498.7053 06:29:39.93M 2015-10-31T06:30:03.704Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.650 33.920 1498.7032 06:29:40.15M 2015-10-31T06:30:03.888Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.649 33.918 1498.7017 06:29:40.37M 2015-10-31T06:30:04.093Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.648 33.917 1498.7012 06:29:40.55M 2015-10-31T06:30:04.298Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.647 33.916 1498.7009 06:29:40.75M 2015-10-31T06:30:04.498Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.656 33.924 1498.7091 06:29:40.95M 2015-10-31T06:30:04.698Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.657 33.926 1498.7097 06:29:41.17M 2015-10-31T06:30:04.908Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.659 33.928 1498.7109 06:29:41.36M 2015-10-31T06:30:05.108Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.662 33.931 1498.7131 06:29:41.56M 2015-10-31T06:30:05.308Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.664 33.933 1498.7158 06:29:41.76M 2015-10-31T06:30:05.513Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.667 33.936 1498.7180 06:29:41.96M 2015-10-31T06:30:05.718Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.668 33.937 1498.7190 06:29:42.18M 2015-10-31T06:30:05.918Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.670 33.939 1498.7203 06:29:42.38M 2015-10-31T06:30:06.123Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.670 33.939 1498.7202 06:29:42.58M 2015-10-31T06:30:06.328Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7209 06:29:42.78M 2015-10-31T06:30:06.528Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7216 06:29:43.00M 2015-10-31T06:30:06.733Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7223 06:29:43.19M 2015-10-31T06:30:06.938Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.672 33.941 1498.7224 06:29:43.39M 2015-10-31T06:30:07.138Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.672 33.941 1498.7228 06:29:43.59M 2015-10-31T06:30:07.338Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.672 33.942 1498.7211 06:29:43.79M 2015-10-31T06:30:07.543Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.672 33.942 1498.7208 06:29:44.01M 2015-10-31T06:30:07.743Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.672 33.941 1498.7202 06:29:44.21M 2015-10-31T06:30:07.948Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.671 33.941 1498.7198 06:29:44.41M 2015-10-31T06:30:08.168Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.670 33.939 1498.7196 06:29:44.61M 2015-10-31T06:30:08.358Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.669 33.938 1498.7189 06:29:44.82M 2015-10-31T06:30:08.558Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.669 33.938 1498.7186 06:29:45.03M 2015-10-31T06:30:08.763Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.668 33.938 1498.7190 06:29:45.22M 2015-10-31T06:30:08.963Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.668 33.938 1498.7191 06:29:45.42M 2015-10-31T06:30:09.168Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.669 33.938 1498.7203 06:29:45.62M 2015-10-31T06:30:09.373Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7216 06:29:45.82M 2015-10-31T06:30:09.573Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7222 06:29:46.04M 2015-10-31T06:30:09.778Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.671 33.940 1498.7223 06:29:46.24M 2015-10-31T06:30:09.983Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.672 33.941 1498.7238 06:29:46.44M 2015-10-31T06:30:10.183Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.673 33.942 1498.7247 06:29:46.64M 2015-10-31T06:30:10.383Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.674 33.944 1498.7264 06:29:46.84M 2015-10-31T06:30:10.588Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.676 33.946 1498.7268 06:29:47.06M 2015-10-31T06:30:10.793Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.677 33.947 1498.7278 06:29:47.26M 2015-10-31T06:30:10.993Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.679 33.949 1498.7297 06:29:47.45M 2015-10-31T06:30:11.198Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.681 33.950 1498.7324 06:29:47.65M 2015-10-31T06:30:11.405Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.683 33.952 1498.7347 06:29:47.85M 2015-10-31T06:30:11.604Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.685 33.954 1498.7371 06:29:48.07M 2015-10-31T06:30:11.808Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.686 33.955 1498.7382 06:29:48.27M 2015-10-31T06:30:12.013Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.687 33.956 1498.7400 06:29:48.47M 2015-10-31T06:30:12.213Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.689 33.958 1498.7415 06:29:48.67M 2015-10-31T06:30:12.418Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.690 33.959 1498.7426 06:29:48.87M 2015-10-31T06:30:12.633Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.692 33.961 1498.7448 06:29:49.09M 2015-10-31T06:30:12.823Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.693 33.962 1498.7471 06:29:49.30M 2015-10-31T06:30:13.023Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.695 33.964 1498.7488 06:29:49.48M 2015-10-31T06:30:13.228Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.696 33.965 1498.7505 06:29:49.68M 2015-10-31T06:30:13.433Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.698 33.966 1498.7526 06:29:49.88M 2015-10-31T06:30:13.633Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.699 33.967 1498.7548 06:29:50.10M 2015-10-31T06:30:13.838Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.701 33.969 1498.7559 06:29:50.30M 2015-10-31T06:30:14.038Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.703 33.971 1498.7576 06:29:50.50M 2015-10-31T06:30:14.243Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.704 33.972 1498.7587 06:29:50.70M 2015-10-31T06:30:14.448Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.705 33.973 1498.7605 06:29:50.90M 2015-10-31T06:30:14.648Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.706 33.975 1498.7616 06:29:51.12M 2015-10-31T06:30:14.853Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.708 33.976 1498.7629 06:29:51.31M 2015-10-31T06:30:15.059Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.709 33.977 1498.7640 06:29:51.51M 2015-10-31T06:30:15.258Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.699 33.968 1498.7528 06:29:51.71M 2015-10-31T06:30:15.458Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.697 33.966 1498.7515 06:29:51.91M 2015-10-31T06:30:15.668Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.695 33.964 1498.7493 06:29:52.13M 2015-10-31T06:30:15.868Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.694 33.962 1498.7476 06:29:52.33M 2015-10-31T06:30:16.073Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.691 33.960 1498.7445 06:29:52.53M 2015-10-31T06:30:16.281Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.689 33.959 1498.7416 06:29:52.73M 2015-10-31T06:30:16.473Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.688 33.958 1498.7395 06:29:52.93M 2015-10-31T06:30:16.684Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.688 33.957 1498.7388 06:29:53.14M 2015-10-31T06:30:16.883Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.688 33.958 1498.7399 06:29:53.35M 2015-10-31T06:30:17.108Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.689 33.958 1498.7404 06:29:53.54M 2015-10-31T06:30:17.289Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.689 33.959 1498.7407 06:29:53.76M 2015-10-31T06:30:17.494Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.690 33.960 1498.7418 06:29:53.94M 2015-10-31T06:30:17.694Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.691 33.960 1498.7426 06:29:54.16M 2015-10-31T06:30:17.898Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.692 33.961 1498.7437 06:29:54.36M 2015-10-31T06:30:18.098Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.693 33.962 1498.7444 06:29:54.56M 2015-10-31T06:30:18.303Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.693 33.963 1498.7443 06:29:54.76M 2015-10-31T06:30:18.508Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.694 33.963 1498.7449 06:29:54.96M 2015-10-31T06:30:18.708Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.694 33.964 1498.7449 06:29:55.17M 2015-10-31T06:30:18.913Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.694 33.964 1498.7444 06:29:55.37M 2015-10-31T06:30:19.113Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.695 33.964 1498.7458 06:29:55.57M 2015-10-31T06:30:19.319Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.965 1498.7461 06:29:55.77M 2015-10-31T06:30:19.524Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.680 33.949 1498.7288 06:29:55.97M 2015-10-31T06:30:19.724Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.677 33.946 1498.7268 06:29:56.19M 2015-10-31T06:30:19.928Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.943 1498.7239 06:29:56.39M 2015-10-31T06:30:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.672 33.941 1498.7218 06:29:56.59M 2015-10-31T06:30:20.339Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.670 33.940 1498.7201 06:29:56.79M 2015-10-31T06:30:20.539Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.669 33.939 1498.7192 06:29:57.01M 2015-10-31T06:30:20.739Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.667 33.937 1498.7175 06:29:57.20M 2015-10-31T06:30:20.944Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.666 33.936 1498.7167 06:29:57.40M 2015-10-31T06:30:21.149Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.667 33.936 1498.7170 06:29:57.60M 2015-10-31T06:30:21.349Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.668 33.937 1498.7185 06:29:57.80M 2015-10-31T06:30:21.569Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.669 33.938 1498.7190 06:29:58.02M 2015-10-31T06:30:21.754Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.670 33.939 1498.7203 06:29:58.23M 2015-10-31T06:30:21.959Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.671 33.939 1498.7222 06:29:58.42M 2015-10-31T06:30:22.164Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.672 33.940 1498.7241 06:29:58.62M 2015-10-31T06:30:22.364Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.673 33.941 1498.7267 06:29:58.82M 2015-10-31T06:30:22.569Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.674 33.942 1498.7273 06:29:59.04M 2015-10-31T06:30:22.769Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.675 33.943 1498.7278 06:29:59.23M 2015-10-31T06:30:22.979Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.676 33.944 1498.7291 06:29:59.43M 2015-10-31T06:30:23.179Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.677 33.945 1498.7307 06:29:59.63M 2015-10-31T06:30:23.379Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.676 33.944 1498.7308 06:29:59.83M 2015-10-31T06:30:23.584Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.675 33.943 1498.7294 06:30:00.05M 2015-10-31T06:30:23.789Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.674 33.942 1498.7277 06:30:00.25M 2015-10-31T06:30:23.989Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.672 33.940 1498.7264 06:30:00.45M 2015-10-31T06:30:24.201Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.669 33.937 1498.7231 06:30:00.64M 2015-10-31T06:30:24.394Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.665 33.934 1498.7194 06:30:00.85M 2015-10-31T06:30:24.599Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.662 33.930 1498.7164 06:30:01.06M 2015-10-31T06:30:24.799Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.659 33.928 1498.7135 06:30:01.27M 2015-10-31T06:30:25.005Z|I-OCEAN7-304-XXXX| 28.62 12.800 39.657 33.925 1498.7107 06:30:01.46M 2015-10-31T06:30:25.209Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.655 33.923 1498.7080 06:30:01.66M 2015-10-31T06:30:25.409Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.654 33.923 1498.7069 06:30:01.86M 2015-10-31T06:30:25.614Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.656 33.925 1498.7090 06:30:02.08M 2015-10-31T06:30:25.819Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.659 33.927 1498.7119 06:30:02.28M 2015-10-31T06:30:26.039Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.662 33.930 1498.7150 06:30:02.48M 2015-10-31T06:30:26.241Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.664 33.933 1498.7180 06:30:02.69M 2015-10-31T06:30:26.424Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.667 33.935 1498.7211 06:30:02.88M 2015-10-31T06:30:26.629Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.669 33.938 1498.7241 06:30:03.10M 2015-10-31T06:30:26.829Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.671 33.939 1498.7246 06:30:03.29M 2015-10-31T06:30:27.042Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.672 33.940 1498.7251 06:30:03.49M 2015-10-31T06:30:27.234Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.673 33.942 1498.7266 06:30:03.69M 2015-10-31T06:30:27.439Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.674 33.943 1498.7278 06:30:03.89M 2015-10-31T06:30:27.644Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.676 33.945 1498.7291 06:30:04.11M 2015-10-31T06:30:27.844Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.678 33.947 1498.7305 06:30:04.31M 2015-10-31T06:30:28.049Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.680 33.950 1498.7323 06:30:04.51M 2015-10-31T06:30:28.254Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.682 33.951 1498.7347 06:30:04.71M 2015-10-31T06:30:28.454Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.953 1498.7363 06:30:04.91M 2015-10-31T06:30:28.659Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.686 33.955 1498.7395 06:30:05.13M 2015-10-31T06:30:28.864Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.687 33.956 1498.7405 06:30:05.32M 2015-10-31T06:30:29.064Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.689 33.957 1498.7424 06:30:05.52M 2015-10-31T06:30:29.269Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.690 33.959 1498.7433 06:30:05.72M 2015-10-31T06:30:29.469Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.690 33.959 1498.7438 06:30:05.92M 2015-10-31T06:30:29.674Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.691 33.960 1498.7452 06:30:06.14M 2015-10-31T06:30:29.874Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.693 33.961 1498.7487 06:30:06.34M 2015-10-31T06:30:30.079Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.694 33.962 1498.7499 06:30:06.54M 2015-10-31T06:30:30.284Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.695 33.963 1498.7513 06:30:06.74M 2015-10-31T06:30:30.504Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.697 33.964 1498.7533 06:30:06.94M 2015-10-31T06:30:30.689Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.695 33.962 1498.7522 06:30:07.17M 2015-10-31T06:30:30.889Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.700 33.967 1498.7594 06:30:07.35M 2015-10-31T06:30:31.099Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.702 33.968 1498.7612 06:30:07.55M 2015-10-31T06:30:31.299Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.703 33.969 1498.7625 06:30:07.75M 2015-10-31T06:30:31.499Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.703 33.970 1498.7632 06:30:07.95M 2015-10-31T06:30:31.704Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.704 33.970 1498.7643 06:30:08.17M 2015-10-31T06:30:31.904Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.705 33.972 1498.7657 06:30:08.37M 2015-10-31T06:30:32.109Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.706 33.972 1498.7667 06:30:08.56M 2015-10-31T06:30:32.314Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.708 33.974 1498.7673 06:30:08.77M 2015-10-31T06:30:32.519Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.708 33.974 1498.7673 06:30:08.97M 2015-10-31T06:30:32.719Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.708 33.975 1498.7679 06:30:09.19M 2015-10-31T06:30:32.924Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.709 33.975 1498.7666 06:30:09.38M 2015-10-31T06:30:33.124Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.709 33.976 1498.7661 06:30:09.58M 2015-10-31T06:30:33.324Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.709 33.977 1498.7661 06:30:09.78M 2015-10-31T06:30:33.529Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.710 33.977 1498.7651 06:30:10.00M 2015-10-31T06:30:33.734Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.709 33.977 1498.7643 06:30:10.20M 2015-10-31T06:30:33.934Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.703 33.971 1498.7552 06:30:10.40M 2015-10-31T06:30:34.139Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.703 33.971 1498.7545 06:30:10.60M 2015-10-31T06:30:34.344Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.704 33.973 1498.7563 06:30:10.80M 2015-10-31T06:30:34.549Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.706 33.974 1498.7581 06:30:11.02M 2015-10-31T06:30:34.749Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.711 33.979 1498.7639 06:30:11.22M 2015-10-31T06:30:34.969Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.711 33.979 1498.7644 06:30:11.41M 2015-10-31T06:30:35.154Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.710 33.979 1498.7637 06:30:11.63M 2015-10-31T06:30:35.359Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.710 33.978 1498.7643 06:30:11.81M 2015-10-31T06:30:35.564Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.711 33.979 1498.7646 06:30:12.03M 2015-10-31T06:30:35.764Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.711 33.979 1498.7651 06:30:12.23M 2015-10-31T06:30:35.964Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.979 1498.7651 06:30:12.43M 2015-10-31T06:30:36.169Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.978 1498.7655 06:30:12.63M 2015-10-31T06:30:36.374Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.711 33.979 1498.7662 06:30:12.83M 2015-10-31T06:30:36.579Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.711 33.979 1498.7672 06:30:13.05M 2015-10-31T06:30:36.779Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.711 33.979 1498.7684 06:30:13.25M 2015-10-31T06:30:36.984Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.712 33.979 1498.7693 06:30:13.44M 2015-10-31T06:30:37.184Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.712 33.980 1498.7689 06:30:13.64M 2015-10-31T06:30:37.389Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.712 33.979 1498.7689 06:30:13.84M 2015-10-31T06:30:37.594Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.711 33.978 1498.7679 06:30:14.06M 2015-10-31T06:30:37.794Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.710 33.978 1498.7667 06:30:14.26M 2015-10-31T06:30:37.999Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.710 33.978 1498.7661 06:30:14.46M 2015-10-31T06:30:38.199Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.711 33.978 1498.7668 06:30:14.66M 2015-10-31T06:30:38.405Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.711 33.978 1498.7671 06:30:14.86M 2015-10-31T06:30:38.604Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.703 33.971 1498.7592 06:30:15.07M 2015-10-31T06:30:38.809Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.703 33.971 1498.7585 06:30:15.27M 2015-10-31T06:30:39.014Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.703 33.971 1498.7588 06:30:15.47M 2015-10-31T06:30:39.219Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.707 33.975 1498.7640 06:30:15.67M 2015-10-31T06:30:39.434Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.708 33.976 1498.7650 06:30:15.87M 2015-10-31T06:30:39.619Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.709 33.976 1498.7655 06:30:16.10M 2015-10-31T06:30:39.824Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7661 06:30:16.29M 2015-10-31T06:30:40.029Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.709 33.977 1498.7671 06:30:16.49M 2015-10-31T06:30:40.229Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.710 33.977 1498.7675 06:30:16.69M 2015-10-31T06:30:40.435Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.709 33.976 1498.7676 06:30:16.88M 2015-10-31T06:30:40.639Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.710 33.977 1498.7677 06:30:17.11M 2015-10-31T06:30:40.840Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7672 06:30:17.30M 2015-10-31T06:30:41.044Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7662 06:30:17.50M 2015-10-31T06:30:41.249Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7659 06:30:17.70M 2015-10-31T06:30:41.449Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7734 06:30:17.90M 2015-10-31T06:30:41.655Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.716 33.983 1498.7737 06:30:18.12M 2015-10-31T06:30:41.854Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.716 33.983 1498.7738 06:30:18.32M 2015-10-31T06:30:42.082Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.717 33.984 1498.7747 06:30:18.51M 2015-10-31T06:30:42.260Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.717 33.984 1498.7749 06:30:18.71M 2015-10-31T06:30:42.470Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.718 33.985 1498.7761 06:30:18.92M 2015-10-31T06:30:42.670Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.719 33.985 1498.7762 06:30:19.14M 2015-10-31T06:30:42.870Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.719 33.986 1498.7775 06:30:19.33M 2015-10-31T06:30:43.075Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.719 33.986 1498.7775 06:30:19.53M 2015-10-31T06:30:43.280Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.718 33.985 1498.7767 06:30:19.73M 2015-10-31T06:30:43.480Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.718 33.984 1498.7755 06:30:19.93M 2015-10-31T06:30:43.685Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.717 33.984 1498.7754 06:30:20.15M 2015-10-31T06:30:43.905Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.716 33.983 1498.7742 06:30:20.35M 2015-10-31T06:30:44.090Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.715 33.982 1498.7733 06:30:20.56M 2015-10-31T06:30:44.295Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.714 33.981 1498.7725 06:30:20.75M 2015-10-31T06:30:44.508Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.713 33.979 1498.7704 06:30:20.95M 2015-10-31T06:30:44.695Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.712 33.979 1498.7701 06:30:21.16M 2015-10-31T06:30:44.900Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.712 33.978 1498.7705 06:30:21.36M 2015-10-31T06:30:45.105Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.711 33.977 1498.7708 06:30:21.56M 2015-10-31T06:30:45.305Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.711 33.976 1498.7703 06:30:21.76M 2015-10-31T06:30:45.510Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.711 33.976 1498.7704 06:30:21.96M 2015-10-31T06:30:45.715Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.710 33.976 1498.7693 06:30:22.18M 2015-10-31T06:30:45.915Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.710 33.975 1498.7692 06:30:22.38M 2015-10-31T06:30:46.120Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.710 33.975 1498.7698 06:30:22.58M 2015-10-31T06:30:46.320Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.710 33.975 1498.7703 06:30:22.78M 2015-10-31T06:30:46.525Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.709 33.975 1498.7706 06:30:22.97M 2015-10-31T06:30:46.730Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.710 33.975 1498.7706 06:30:23.20M 2015-10-31T06:30:46.930Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.710 33.976 1498.7708 06:30:23.39M 2015-10-31T06:30:47.135Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.711 33.977 1498.7716 06:30:23.59M 2015-10-31T06:30:47.340Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.711 33.977 1498.7719 06:30:23.79M 2015-10-31T06:30:47.540Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.712 33.978 1498.7734 06:30:24.01M 2015-10-31T06:30:47.745Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.712 33.978 1498.7728 06:30:24.21M 2015-10-31T06:30:47.950Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.712 33.978 1498.7719 06:30:24.41M 2015-10-31T06:30:48.150Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.712 33.979 1498.7709 06:30:24.61M 2015-10-31T06:30:48.370Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.713 33.980 1498.7712 06:30:24.81M 2015-10-31T06:30:48.555Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.713 33.980 1498.7705 06:30:25.04M 2015-10-31T06:30:48.755Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7697 06:30:25.22M 2015-10-31T06:30:48.965Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.713 33.980 1498.7695 06:30:25.42M 2015-10-31T06:30:49.165Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.712 33.980 1498.7684 06:30:25.62M 2015-10-31T06:30:49.365Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.713 33.981 1498.7686 06:30:25.82M 2015-10-31T06:30:49.570Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.713 33.982 1498.7689 06:30:26.04M 2015-10-31T06:30:49.775Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.714 33.982 1498.7695 06:30:26.24M 2015-10-31T06:30:49.975Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.714 33.982 1498.7700 06:30:26.44M 2015-10-31T06:30:50.180Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.714 33.982 1498.7704 06:30:26.64M 2015-10-31T06:30:50.385Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.715 33.982 1498.7708 06:30:26.83M 2015-10-31T06:30:50.585Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.714 33.982 1498.7712 06:30:27.06M 2015-10-31T06:30:50.790Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.714 33.982 1498.7715 06:30:27.25M 2015-10-31T06:30:50.990Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.714 33.981 1498.7719 06:30:27.45M 2015-10-31T06:30:51.195Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.713 33.980 1498.7706 06:30:27.65M 2015-10-31T06:30:51.400Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.713 33.980 1498.7698 06:30:27.85M 2015-10-31T06:30:51.605Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7684 06:30:28.07M 2015-10-31T06:30:51.805Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.712 33.980 1498.7689 06:30:28.27M 2015-10-31T06:30:52.010Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.712 33.979 1498.7684 06:30:28.47M 2015-10-31T06:30:52.210Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.718 33.985 1498.7758 06:30:28.67M 2015-10-31T06:30:52.415Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.720 33.987 1498.7775 06:30:28.86M 2015-10-31T06:30:52.615Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.720 33.987 1498.7788 06:30:29.09M 2015-10-31T06:30:52.835Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.722 33.988 1498.7799 06:30:29.28M 2015-10-31T06:30:53.025Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.722 33.988 1498.7804 06:30:29.50M 2015-10-31T06:30:53.230Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.722 33.989 1498.7809 06:30:29.68M 2015-10-31T06:30:53.430Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.722 33.989 1498.7815 06:30:29.88M 2015-10-31T06:30:53.635Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.723 33.990 1498.7821 06:30:30.10M 2015-10-31T06:30:53.835Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.723 33.990 1498.7810 06:30:30.30M 2015-10-31T06:30:54.035Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.722 33.989 1498.7803 06:30:30.50M 2015-10-31T06:30:54.240Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.722 33.989 1498.7798 06:30:30.70M 2015-10-31T06:30:54.445Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.721 33.988 1498.7797 06:30:30.90M 2015-10-31T06:30:54.645Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.720 33.987 1498.7795 06:30:31.11M 2015-10-31T06:30:54.850Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.717 33.984 1498.7759 06:30:31.31M 2015-10-31T06:30:55.055Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.716 33.983 1498.7753 06:30:31.51M 2015-10-31T06:30:55.255Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.715 33.982 1498.7747 06:30:31.71M 2015-10-31T06:30:55.460Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.715 33.982 1498.7731 06:30:31.91M 2015-10-31T06:30:55.660Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.714 33.981 1498.7725 06:30:32.13M 2015-10-31T06:30:55.860Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.714 33.981 1498.7711 06:30:32.33M 2015-10-31T06:30:56.065Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.714 33.982 1498.7711 06:30:32.52M 2015-10-31T06:30:56.270Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.715 33.983 1498.7712 06:30:32.72M 2015-10-31T06:30:56.475Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.715 33.982 1498.7737 06:30:32.93M 2015-10-31T06:30:56.675Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7737 06:30:33.14M 2015-10-31T06:30:56.875Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.715 33.982 1498.7743 06:30:33.34M 2015-10-31T06:30:57.085Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.716 33.982 1498.7748 06:30:33.54M 2015-10-31T06:30:57.305Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.716 33.983 1498.7750 06:30:33.74M 2015-10-31T06:30:57.490Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.716 33.982 1498.7797 06:30:33.96M 2015-10-31T06:30:57.690Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.717 33.982 1498.7798 06:30:34.16M 2015-10-31T06:30:57.895Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.717 33.982 1498.7797 06:30:34.36M 2015-10-31T06:30:58.100Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.718 33.983 1498.7806 06:30:34.56M 2015-10-31T06:30:58.300Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.719 33.984 1498.7808 06:30:34.76M 2015-10-31T06:30:58.505Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.719 33.985 1498.7811 06:30:34.95M 2015-10-31T06:30:58.705Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.720 33.985 1498.7813 06:30:35.17M 2015-10-31T06:30:58.910Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.720 33.985 1498.7827 06:30:35.37M 2015-10-31T06:30:59.115Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.720 33.985 1498.7821 06:30:35.57M 2015-10-31T06:30:59.315Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.720 33.985 1498.7826 06:30:35.77M 2015-10-31T06:30:59.520Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.720 33.985 1498.7820 06:30:35.97M 2015-10-31T06:30:59.720Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.720 33.986 1498.7808 06:30:36.19M 2015-10-31T06:30:59.925Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.720 33.986 1498.7800 06:30:36.39M 2015-10-31T06:31:00.130Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.720 33.986 1498.7798 06:30:36.58M 2015-10-31T06:31:00.330Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.720 33.986 1498.7793 06:30:36.79M 2015-10-31T06:31:00.535Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.720 33.986 1498.7795 06:30:37.00M 2015-10-31T06:31:00.735Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.985 1498.7792 06:30:37.20M 2015-10-31T06:31:00.940Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.986 1498.7786 06:30:37.40M 2015-10-31T06:31:01.140Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.986 1498.7773 06:30:37.60M 2015-10-31T06:31:01.361Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.985 1498.7770 06:30:37.80M 2015-10-31T06:31:01.561Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.718 33.985 1498.7771 06:30:38.02M 2015-10-31T06:31:01.770Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.718 33.985 1498.7773 06:30:38.22M 2015-10-31T06:31:01.955Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.718 33.985 1498.7765 06:30:38.43M 2015-10-31T06:31:02.160Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.718 33.985 1498.7766 06:30:38.62M 2015-10-31T06:31:02.360Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.718 33.985 1498.7762 06:30:38.81M 2015-10-31T06:31:02.565Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.718 33.985 1498.7773 06:30:39.04M 2015-10-31T06:31:02.770Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.718 33.985 1498.7773 06:30:39.23M 2015-10-31T06:31:02.970Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.718 33.985 1498.7784 06:30:39.43M 2015-10-31T06:31:03.170Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.718 33.985 1498.7772 06:30:39.63M 2015-10-31T06:31:03.376Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.717 33.984 1498.7765 06:30:39.83M 2015-10-31T06:31:03.581Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.717 33.985 1498.7754 06:30:40.05M 2015-10-31T06:31:03.785Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.717 33.985 1498.7740 06:30:40.25M 2015-10-31T06:31:03.985Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.717 33.985 1498.7740 06:30:40.45M 2015-10-31T06:31:04.190Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.717 33.985 1498.7743 06:30:40.65M 2015-10-31T06:31:04.396Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.717 33.984 1498.7738 06:30:40.85M 2015-10-31T06:31:04.596Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.717 33.985 1498.7732 06:30:41.07M 2015-10-31T06:31:04.800Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.717 33.984 1498.7728 06:30:41.26M 2015-10-31T06:31:05.000Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.716 33.984 1498.7734 06:30:41.46M 2015-10-31T06:31:05.206Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.716 33.984 1498.7728 06:30:41.66M 2015-10-31T06:31:05.406Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.715 33.983 1498.7715 06:30:41.86M 2015-10-31T06:31:05.610Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.714 33.982 1498.7705 06:30:42.08M 2015-10-31T06:31:05.810Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.714 33.981 1498.7701 06:30:42.28M 2015-10-31T06:31:06.016Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.713 33.981 1498.7689 06:30:42.48M 2015-10-31T06:31:06.236Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.713 33.981 1498.7687 06:30:42.68M 2015-10-31T06:31:06.421Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.713 33.981 1498.7681 06:30:42.89M 2015-10-31T06:31:06.626Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.713 33.981 1498.7686 06:30:43.09M 2015-10-31T06:31:06.831Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.982 1498.7684 06:30:43.29M 2015-10-31T06:31:07.031Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.983 1498.7682 06:30:43.49M 2015-10-31T06:31:07.241Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.714 33.983 1498.7675 06:30:43.69M 2015-10-31T06:31:07.441Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.715 33.983 1498.7671 06:30:43.89M 2015-10-31T06:31:07.641Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.715 33.983 1498.7666 06:30:44.11M 2015-10-31T06:31:07.846Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.715 33.984 1498.7666 06:30:44.31M 2015-10-31T06:31:08.046Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.715 33.984 1498.7667 06:30:44.51M 2015-10-31T06:31:08.246Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.715 33.984 1498.7677 06:30:44.70M 2015-10-31T06:31:08.456Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.715 33.984 1498.7687 06:30:44.90M 2015-10-31T06:31:08.656Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.716 33.984 1498.7690 06:30:45.12M 2015-10-31T06:31:08.856Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.716 33.984 1498.7692 06:30:45.32M 2015-10-31T06:31:09.061Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.715 33.984 1498.7692 06:30:45.52M 2015-10-31T06:31:09.281Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.715 33.983 1498.7683 06:30:45.72M 2015-10-31T06:31:09.471Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.714 33.982 1498.7676 06:30:45.92M 2015-10-31T06:31:09.681Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.713 33.981 1498.7672 06:30:46.14M 2015-10-31T06:31:09.876Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.712 33.980 1498.7678 06:30:46.34M 2015-10-31T06:31:10.076Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.712 33.980 1498.7694 06:30:46.54M 2015-10-31T06:31:10.281Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.712 33.979 1498.7700 06:30:46.73M 2015-10-31T06:31:10.481Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.712 33.978 1498.7704 06:30:46.93M 2015-10-31T06:31:10.701Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.712 33.978 1498.7708 06:30:47.15M 2015-10-31T06:31:10.891Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.711 33.978 1498.7706 06:30:47.37M 2015-10-31T06:31:11.096Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.711 33.978 1498.7700 06:30:47.55M 2015-10-31T06:31:11.296Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.711 33.978 1498.7701 06:30:47.75M 2015-10-31T06:31:11.496Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.711 33.978 1498.7701 06:30:47.95M 2015-10-31T06:31:11.701Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.711 33.977 1498.7698 06:30:48.17M 2015-10-31T06:31:11.906Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.711 33.977 1498.7699 06:30:48.37M 2015-10-31T06:31:12.106Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.711 33.978 1498.7700 06:30:48.57M 2015-10-31T06:31:12.311Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.712 33.979 1498.7706 06:30:48.76M 2015-10-31T06:31:12.516Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.712 33.979 1498.7710 06:30:48.96M 2015-10-31T06:31:12.721Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.713 33.980 1498.7716 06:30:49.18M 2015-10-31T06:31:12.921Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.713 33.980 1498.7722 06:30:49.38M 2015-10-31T06:31:13.121Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.713 33.979 1498.7719 06:30:49.58M 2015-10-31T06:31:13.326Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.712 33.979 1498.7714 06:30:49.78M 2015-10-31T06:31:13.531Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.712 33.979 1498.7704 06:30:50.00M 2015-10-31T06:31:13.731Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.712 33.979 1498.7695 06:30:50.20M 2015-10-31T06:31:13.936Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7692 06:30:50.39M 2015-10-31T06:31:14.136Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.978 1498.7688 06:30:50.60M 2015-10-31T06:31:14.341Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.978 1498.7683 06:30:50.79M 2015-10-31T06:31:14.546Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.978 1498.7681 06:30:51.01M 2015-10-31T06:31:14.746Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7681 06:30:51.21M 2015-10-31T06:31:14.951Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.979 1498.7672 06:30:51.41M 2015-10-31T06:31:15.166Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.711 33.979 1498.7670 06:30:51.61M 2015-10-31T06:31:15.356Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.711 33.978 1498.7662 06:30:51.82M 2015-10-31T06:31:15.556Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7659 06:30:52.03M 2015-10-31T06:31:15.761Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7650 06:30:52.23M 2015-10-31T06:31:15.966Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.709 33.977 1498.7648 06:30:52.43M 2015-10-31T06:31:16.166Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.709 33.976 1498.7651 06:30:52.63M 2015-10-31T06:31:16.371Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.709 33.976 1498.7646 06:30:52.82M 2015-10-31T06:31:16.571Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.709 33.976 1498.7648 06:30:53.04M 2015-10-31T06:31:16.776Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.708 33.976 1498.7649 06:30:53.24M 2015-10-31T06:31:16.981Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.708 33.976 1498.7640 06:30:53.44M 2015-10-31T06:31:17.181Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.708 33.976 1498.7640 06:30:53.64M 2015-10-31T06:31:17.386Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.709 33.977 1498.7644 06:30:53.84M 2015-10-31T06:31:17.591Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.709 33.977 1498.7644 06:30:54.06M 2015-10-31T06:31:17.791Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.709 33.977 1498.7643 06:30:54.26M 2015-10-31T06:31:17.996Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7653 06:30:54.46M 2015-10-31T06:31:18.196Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7660 06:30:54.65M 2015-10-31T06:31:18.401Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7675 06:30:54.85M 2015-10-31T06:31:18.601Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.714 33.982 1498.7705 06:30:55.07M 2015-10-31T06:31:18.806Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.714 33.982 1498.7706 06:30:55.27M 2015-10-31T06:31:19.011Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.714 33.982 1498.7692 06:30:55.47M 2015-10-31T06:31:19.211Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.714 33.982 1498.7688 06:30:55.67M 2015-10-31T06:31:19.416Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.714 33.983 1498.7684 06:30:55.87M 2015-10-31T06:31:19.636Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.714 33.983 1498.7687 06:30:56.09M 2015-10-31T06:31:19.821Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.714 33.983 1498.7687 06:30:56.30M 2015-10-31T06:31:20.026Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.713 33.982 1498.7673 06:30:56.48M 2015-10-31T06:31:20.226Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.713 33.982 1498.7673 06:30:56.69M 2015-10-31T06:31:20.431Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.713 33.982 1498.7676 06:30:56.88M 2015-10-31T06:31:20.636Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.713 33.982 1498.7682 06:30:57.10M 2015-10-31T06:31:20.836Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.713 33.981 1498.7687 06:30:57.30M 2015-10-31T06:31:21.041Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.713 33.981 1498.7693 06:30:57.50M 2015-10-31T06:31:21.246Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.714 33.981 1498.7698 06:30:57.70M 2015-10-31T06:31:21.446Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.711 33.978 1498.7675 06:30:57.90M 2015-10-31T06:31:21.651Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.714 33.981 1498.7710 06:30:58.12M 2015-10-31T06:31:21.882Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.714 33.982 1498.7706 06:30:58.32M 2015-10-31T06:31:22.056Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.714 33.982 1498.7706 06:30:58.52M 2015-10-31T06:31:22.261Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.714 33.982 1498.7716 06:30:58.71M 2015-10-31T06:31:22.461Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7721 06:30:58.92M 2015-10-31T06:31:22.666Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7721 06:30:59.13M 2015-10-31T06:31:22.866Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.715 33.982 1498.7731 06:30:59.33M 2015-10-31T06:31:23.071Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.721 33.988 1498.7800 06:30:59.53M 2015-10-31T06:31:23.271Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.721 33.988 1498.7806 06:30:59.73M 2015-10-31T06:31:23.476Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.722 33.989 1498.7813 06:30:59.93M 2015-10-31T06:31:23.681Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.723 33.990 1498.7820 06:31:00.15M 2015-10-31T06:31:23.881Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.725 33.992 1498.7825 06:31:00.35M 2015-10-31T06:31:24.101Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.726 33.993 1498.7836 06:31:00.55M 2015-10-31T06:31:24.291Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.727 33.994 1498.7844 06:31:00.76M 2015-10-31T06:31:24.491Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.727 33.995 1498.7850 06:31:00.95M 2015-10-31T06:31:24.696Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.727 33.995 1498.7858 06:31:01.16M 2015-10-31T06:31:24.901Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.727 33.995 1498.7861 06:31:01.36M 2015-10-31T06:31:25.101Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.722 33.989 1498.7791 06:31:01.56M 2015-10-31T06:31:25.301Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.721 33.988 1498.7787 06:31:01.76M 2015-10-31T06:31:25.506Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.720 33.987 1498.7778 06:31:01.96M 2015-10-31T06:31:25.711Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.719 33.986 1498.7769 06:31:02.18M 2015-10-31T06:31:25.912Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.706 33.974 1498.7631 06:31:02.38M 2015-10-31T06:31:26.116Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.706 33.974 1498.7622 06:31:02.57M 2015-10-31T06:31:26.316Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.705 33.973 1498.7607 06:31:02.77M 2015-10-31T06:31:26.521Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.705 33.973 1498.7610 06:31:02.97M 2015-10-31T06:31:26.726Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.704 33.972 1498.7603 06:31:03.19M 2015-10-31T06:31:26.926Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.705 33.973 1498.7614 06:31:03.39M 2015-10-31T06:31:27.131Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.706 33.974 1498.7628 06:31:03.59M 2015-10-31T06:31:27.332Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.707 33.975 1498.7646 06:31:03.79M 2015-10-31T06:31:27.537Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.708 33.975 1498.7666 06:31:04.01M 2015-10-31T06:31:27.742Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.708 33.975 1498.7650 06:31:04.21M 2015-10-31T06:31:27.947Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.708 33.975 1498.7645 06:31:04.41M 2015-10-31T06:31:28.147Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.713 33.981 1498.7704 06:31:04.61M 2015-10-31T06:31:28.351Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.714 33.981 1498.7714 06:31:04.80M 2015-10-31T06:31:28.571Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.714 33.981 1498.7715 06:31:05.02M 2015-10-31T06:31:28.757Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.714 33.981 1498.7704 06:31:05.24M 2015-10-31T06:31:28.957Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.713 33.981 1498.7694 06:31:05.42M 2015-10-31T06:31:29.161Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.712 33.980 1498.7681 06:31:05.62M 2015-10-31T06:31:29.367Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.712 33.980 1498.7676 06:31:05.82M 2015-10-31T06:31:29.567Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.713 33.981 1498.7682 06:31:06.04M 2015-10-31T06:31:29.771Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.713 33.980 1498.7679 06:31:06.24M 2015-10-31T06:31:29.972Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.712 33.980 1498.7675 06:31:06.44M 2015-10-31T06:31:30.177Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.711 33.979 1498.7666 06:31:06.63M 2015-10-31T06:31:30.382Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.711 33.979 1498.7654 06:31:06.84M 2015-10-31T06:31:30.582Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.711 33.979 1498.7656 06:31:07.05M 2015-10-31T06:31:30.787Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7677 06:31:07.25M 2015-10-31T06:31:30.987Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7682 06:31:07.45M 2015-10-31T06:31:31.192Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7683 06:31:07.65M 2015-10-31T06:31:31.397Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.713 33.980 1498.7687 06:31:07.85M 2015-10-31T06:31:31.597Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.714 33.981 1498.7700 06:31:08.07M 2015-10-31T06:31:31.802Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.717 33.984 1498.7744 06:31:08.27M 2015-10-31T06:31:32.007Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.717 33.984 1498.7748 06:31:08.47M 2015-10-31T06:31:32.207Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.717 33.985 1498.7748 06:31:08.67M 2015-10-31T06:31:32.412Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.710 33.978 1498.7666 06:31:08.87M 2015-10-31T06:31:32.612Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.710 33.978 1498.7651 06:31:09.08M 2015-10-31T06:31:32.817Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.709 33.977 1498.7638 06:31:09.28M 2015-10-31T06:31:33.037Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.709 33.978 1498.7628 06:31:09.48M 2015-10-31T06:31:33.222Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.709 33.978 1498.7627 06:31:09.70M 2015-10-31T06:31:33.427Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.708 33.977 1498.7616 06:31:09.88M 2015-10-31T06:31:33.627Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.712 33.980 1498.7660 06:31:10.10M 2015-10-31T06:31:33.832Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.713 33.982 1498.7671 06:31:10.30M 2015-10-31T06:31:34.037Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.983 1498.7677 06:31:10.50M 2015-10-31T06:31:34.237Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.715 33.983 1498.7690 06:31:10.69M 2015-10-31T06:31:34.442Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.715 33.984 1498.7692 06:31:10.89M 2015-10-31T06:31:34.642Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.715 33.984 1498.7694 06:31:11.11M 2015-10-31T06:31:34.847Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.716 33.985 1498.7690 06:31:11.31M 2015-10-31T06:31:35.052Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7689 06:31:11.51M 2015-10-31T06:31:35.252Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7692 06:31:11.71M 2015-10-31T06:31:35.457Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7690 06:31:11.91M 2015-10-31T06:31:35.657Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.713 33.982 1498.7645 06:31:12.13M 2015-10-31T06:31:35.862Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.712 33.981 1498.7645 06:31:12.32M 2015-10-31T06:31:36.062Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.711 33.981 1498.7639 06:31:12.53M 2015-10-31T06:31:36.267Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.710 33.979 1498.7634 06:31:12.72M 2015-10-31T06:31:36.472Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.710 33.978 1498.7634 06:31:12.92M 2015-10-31T06:31:36.672Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.709 33.978 1498.7637 06:31:13.14M 2015-10-31T06:31:36.877Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.706 33.975 1498.7607 06:31:13.34M 2015-10-31T06:31:37.082Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.706 33.975 1498.7610 06:31:13.54M 2015-10-31T06:31:37.287Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.706 33.975 1498.7607 06:31:13.74M 2015-10-31T06:31:37.502Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.707 33.975 1498.7615 06:31:13.94M 2015-10-31T06:31:37.692Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.708 33.976 1498.7628 06:31:14.17M 2015-10-31T06:31:37.892Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.709 33.977 1498.7635 06:31:14.36M 2015-10-31T06:31:38.097Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.709 33.976 1498.7627 06:31:14.55M 2015-10-31T06:31:38.297Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.708 33.975 1498.7628 06:31:14.75M 2015-10-31T06:31:38.502Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.707 33.975 1498.7631 06:31:14.95M 2015-10-31T06:31:38.702Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.707 33.974 1498.7622 06:31:15.17M 2015-10-31T06:31:38.907Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.706 33.973 1498.7614 06:31:15.37M 2015-10-31T06:31:39.107Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.704 33.972 1498.7601 06:31:15.57M 2015-10-31T06:31:39.312Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.703 33.971 1498.7585 06:31:15.77M 2015-10-31T06:31:39.517Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.703 33.970 1498.7573 06:31:15.97M 2015-10-31T06:31:39.717Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.702 33.970 1498.7561 06:31:16.19M 2015-10-31T06:31:39.922Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.970 1498.7548 06:31:16.39M 2015-10-31T06:31:40.127Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.969 1498.7540 06:31:16.58M 2015-10-31T06:31:40.327Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.699 33.967 1498.7537 06:31:16.78M 2015-10-31T06:31:40.532Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.698 33.966 1498.7521 06:31:17.00M 2015-10-31T06:31:40.732Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.696 33.964 1498.7510 06:31:17.20M 2015-10-31T06:31:40.937Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.695 33.963 1498.7502 06:31:17.40M 2015-10-31T06:31:41.142Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.695 33.963 1498.7505 06:31:17.60M 2015-10-31T06:31:41.347Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.695 33.962 1498.7504 06:31:17.80M 2015-10-31T06:31:41.547Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.695 33.963 1498.7496 06:31:18.02M 2015-10-31T06:31:41.752Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.695 33.963 1498.7498 06:31:18.22M 2015-10-31T06:31:41.967Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.695 33.963 1498.7512 06:31:18.42M 2015-10-31T06:31:42.157Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.696 33.964 1498.7516 06:31:18.63M 2015-10-31T06:31:42.362Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.696 33.964 1498.7523 06:31:18.81M 2015-10-31T06:31:42.562Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.696 33.964 1498.7513 06:31:19.04M 2015-10-31T06:31:42.762Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.697 33.964 1498.7523 06:31:19.23M 2015-10-31T06:31:42.967Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.696 33.964 1498.7526 06:31:19.43M 2015-10-31T06:31:43.172Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.696 33.964 1498.7526 06:31:19.63M 2015-10-31T06:31:43.372Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.697 33.964 1498.7527 06:31:19.83M 2015-10-31T06:31:43.577Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.696 33.964 1498.7527 06:31:20.05M 2015-10-31T06:31:43.782Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.688 33.956 1498.7435 06:31:20.25M 2015-10-31T06:31:43.982Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.688 33.957 1498.7399 06:31:20.45M 2015-10-31T06:31:44.187Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.687 33.956 1498.7375 06:31:20.64M 2015-10-31T06:31:44.387Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.686 33.956 1498.7356 06:31:20.84M 2015-10-31T06:31:44.602Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.684 33.955 1498.7329 06:31:21.06M 2015-10-31T06:31:44.797Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.685 33.956 1498.7325 06:31:21.26M 2015-10-31T06:31:44.997Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.682 33.953 1498.7284 06:31:21.46M 2015-10-31T06:31:45.204Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.682 33.953 1498.7278 06:31:21.66M 2015-10-31T06:31:45.404Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.681 33.952 1498.7277 06:31:21.86M 2015-10-31T06:31:45.641Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.685 33.956 1498.7319 06:31:22.08M 2015-10-31T06:31:45.812Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.686 33.957 1498.7330 06:31:22.27M 2015-10-31T06:31:46.012Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.686 33.957 1498.7334 06:31:22.48M 2015-10-31T06:31:46.217Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.687 33.958 1498.7349 06:31:22.67M 2015-10-31T06:31:46.437Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.687 33.958 1498.7351 06:31:22.87M 2015-10-31T06:31:46.642Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.687 33.958 1498.7361 06:31:23.11M 2015-10-31T06:31:46.828Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.687 33.957 1498.7365 06:31:23.29M 2015-10-31T06:31:47.027Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.687 33.957 1498.7369 06:31:23.49M 2015-10-31T06:31:47.232Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.686 33.956 1498.7361 06:31:23.69M 2015-10-31T06:31:47.432Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.685 33.955 1498.7356 06:31:23.89M 2015-10-31T06:31:47.637Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.683 33.953 1498.7346 06:31:24.11M 2015-10-31T06:31:47.837Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.952 1498.7344 06:31:24.31M 2015-10-31T06:31:48.043Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.681 33.951 1498.7340 06:31:24.50M 2015-10-31T06:31:48.247Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.681 33.950 1498.7330 06:31:24.70M 2015-10-31T06:31:48.447Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.680 33.950 1498.7308 06:31:24.90M 2015-10-31T06:31:48.652Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.679 33.949 1498.7301 06:31:25.12M 2015-10-31T06:31:48.857Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.679 33.949 1498.7299 06:31:25.32M 2015-10-31T06:31:49.057Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.679 33.948 1498.7305 06:31:25.52M 2015-10-31T06:31:49.262Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.679 33.948 1498.7305 06:31:25.72M 2015-10-31T06:31:49.462Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.679 33.948 1498.7312 06:31:25.92M 2015-10-31T06:31:49.667Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.679 33.948 1498.7314 06:31:26.14M 2015-10-31T06:31:49.872Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.680 33.949 1498.7318 06:31:26.33M 2015-10-31T06:31:50.077Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.680 33.949 1498.7321 06:31:26.53M 2015-10-31T06:31:50.277Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.680 33.949 1498.7319 06:31:26.74M 2015-10-31T06:31:50.477Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.680 33.949 1498.7329 06:31:26.93M 2015-10-31T06:31:50.677Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.681 33.950 1498.7338 06:31:27.15M 2015-10-31T06:31:50.902Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.682 33.951 1498.7347 06:31:27.35M 2015-10-31T06:31:51.087Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.682 33.952 1498.7341 06:31:27.57M 2015-10-31T06:31:51.292Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.683 33.952 1498.7355 06:31:27.75M 2015-10-31T06:31:51.492Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.684 33.952 1498.7369 06:31:27.95M 2015-10-31T06:31:51.698Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.684 33.952 1498.7377 06:31:28.17M 2015-10-31T06:31:51.903Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.952 1498.7378 06:31:28.37M 2015-10-31T06:31:52.103Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7384 06:31:28.56M 2015-10-31T06:31:52.308Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.685 33.954 1498.7385 06:31:28.76M 2015-10-31T06:31:52.508Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.685 33.954 1498.7374 06:31:28.96M 2015-10-31T06:31:52.713Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.686 33.955 1498.7385 06:31:29.18M 2015-10-31T06:31:52.918Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.687 33.956 1498.7400 06:31:29.38M 2015-10-31T06:31:53.118Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.687 33.956 1498.7400 06:31:29.58M 2015-10-31T06:31:53.323Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.687 33.956 1498.7402 06:31:29.78M 2015-10-31T06:31:53.528Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.689 33.957 1498.7416 06:31:30.00M 2015-10-31T06:31:53.728Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.689 33.958 1498.7422 06:31:30.20M 2015-10-31T06:31:53.933Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.689 33.958 1498.7424 06:31:30.40M 2015-10-31T06:31:54.160Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.690 33.958 1498.7440 06:31:30.59M 2015-10-31T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.691 33.959 1498.7448 06:31:30.79M 2015-10-31T06:31:54.543Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.692 33.960 1498.7460 06:31:31.01M 2015-10-31T06:31:54.738Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.692 33.961 1498.7466 06:31:31.21M 2015-10-31T06:31:54.948Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.693 33.961 1498.7467 06:31:31.41M 2015-10-31T06:31:55.162Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.693 33.962 1498.7460 06:31:31.61M 2015-10-31T06:31:55.373Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.693 33.961 1498.7456 06:31:31.81M 2015-10-31T06:31:55.558Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.692 33.961 1498.7457 06:31:32.04M 2015-10-31T06:31:55.758Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.694 33.962 1498.7477 06:31:32.23M 2015-10-31T06:31:55.964Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.693 33.961 1498.7472 06:31:32.43M 2015-10-31T06:31:56.168Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.692 33.960 1498.7465 06:31:32.62M 2015-10-31T06:31:56.368Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.691 33.959 1498.7460 06:31:32.82M 2015-10-31T06:31:56.568Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.694 33.961 1498.7490 06:31:33.04M 2015-10-31T06:31:56.801Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.693 33.961 1498.7490 06:31:33.24M 2015-10-31T06:31:56.978Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.693 33.961 1498.7479 06:31:33.44M 2015-10-31T06:31:57.178Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.693 33.961 1498.7469 06:31:33.64M 2015-10-31T06:31:57.383Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.693 33.961 1498.7468 06:31:33.84M 2015-10-31T06:31:57.588Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.694 33.962 1498.7469 06:31:34.06M 2015-10-31T06:31:57.788Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.695 33.963 1498.7483 06:31:34.26M 2015-10-31T06:31:57.993Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.696 33.964 1498.7496 06:31:34.45M 2015-10-31T06:31:58.193Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.696 33.964 1498.7501 06:31:34.65M 2015-10-31T06:31:58.398Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.697 33.965 1498.7505 06:31:34.85M 2015-10-31T06:31:58.605Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.697 33.965 1498.7518 06:31:35.07M 2015-10-31T06:31:58.808Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.697 33.965 1498.7522 06:31:35.27M 2015-10-31T06:31:59.008Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.692 33.960 1498.7451 06:31:35.47M 2015-10-31T06:31:59.213Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.691 33.960 1498.7445 06:31:35.67M 2015-10-31T06:31:59.413Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.692 33.960 1498.7458 06:31:35.87M 2015-10-31T06:31:59.618Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.693 33.962 1498.7468 06:31:36.09M 2015-10-31T06:31:59.838Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.694 33.962 1498.7468 06:31:36.29M 2015-10-31T06:32:00.023Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.693 33.962 1498.7456 06:31:36.50M 2015-10-31T06:32:00.223Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.696 33.965 1498.7480 06:31:36.68M 2015-10-31T06:32:00.428Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.696 33.965 1498.7483 06:31:36.88M 2015-10-31T06:32:00.633Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.696 33.965 1498.7490 06:31:37.10M 2015-10-31T06:32:00.833Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.697 33.966 1498.7501 06:31:37.30M 2015-10-31T06:32:01.038Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.697 33.966 1498.7502 06:31:37.50M 2015-10-31T06:32:01.243Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.698 33.967 1498.7506 06:31:37.70M 2015-10-31T06:32:01.443Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.698 33.967 1498.7521 06:31:37.90M 2015-10-31T06:32:01.648Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.699 33.968 1498.7517 06:31:38.12M 2015-10-31T06:32:01.853Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.699 33.968 1498.7515 06:31:38.32M 2015-10-31T06:32:02.053Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.699 33.968 1498.7511 06:31:38.52M 2015-10-31T06:32:02.258Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.698 33.968 1498.7507 06:31:38.72M 2015-10-31T06:32:02.463Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.698 33.967 1498.7500 06:31:38.91M 2015-10-31T06:32:02.663Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.698 33.967 1498.7500 06:31:39.13M 2015-10-31T06:32:02.863Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.697 33.967 1498.7507 06:31:39.33M 2015-10-31T06:32:03.068Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.697 33.966 1498.7518 06:31:39.53M 2015-10-31T06:32:03.273Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.697 33.965 1498.7527 06:31:39.73M 2015-10-31T06:32:03.478Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.697 33.966 1498.7538 06:31:39.93M 2015-10-31T06:32:03.678Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.698 33.966 1498.7537 06:31:40.15M 2015-10-31T06:32:03.878Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.698 33.967 1498.7543 06:31:40.34M 2015-10-31T06:32:04.084Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.699 33.967 1498.7556 06:31:40.54M 2015-10-31T06:32:04.298Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.699 33.967 1498.7557 06:31:40.75M 2015-10-31T06:32:04.493Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.699 33.967 1498.7555 06:31:40.96M 2015-10-31T06:32:04.693Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.699 33.967 1498.7561 06:31:41.16M 2015-10-31T06:32:04.893Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.700 33.968 1498.7568 06:31:41.36M 2015-10-31T06:32:05.098Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.700 33.968 1498.7571 06:31:41.56M 2015-10-31T06:32:05.303Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.701 33.969 1498.7579 06:31:41.76M 2015-10-31T06:32:05.503Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.701 33.969 1498.7585 06:31:41.96M 2015-10-31T06:32:05.708Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.701 33.969 1498.7581 06:31:42.18M 2015-10-31T06:32:05.913Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.701 33.970 1498.7584 06:31:42.38M 2015-10-31T06:32:06.122Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.702 33.970 1498.7568 06:31:42.58M 2015-10-31T06:32:06.321Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.702 33.970 1498.7561 06:31:42.77M 2015-10-31T06:32:06.518Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.702 33.971 1498.7561 06:31:42.97M 2015-10-31T06:32:06.723Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.703 33.971 1498.7573 06:31:43.19M 2015-10-31T06:32:06.928Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.703 33.971 1498.7579 06:31:43.39M 2015-10-31T06:32:07.128Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.704 33.972 1498.7577 06:31:43.59M 2015-10-31T06:32:07.333Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.704 33.972 1498.7588 06:31:43.79M 2015-10-31T06:32:07.533Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.704 33.972 1498.7598 06:31:44.01M 2015-10-31T06:32:07.738Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.704 33.971 1498.7600 06:31:44.21M 2015-10-31T06:32:07.938Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.703 33.971 1498.7581 06:31:44.41M 2015-10-31T06:32:08.143Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.702 33.970 1498.7563 06:31:44.60M 2015-10-31T06:32:08.343Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.702 33.969 1498.7563 06:31:44.80M 2015-10-31T06:32:08.548Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.969 1498.7556 06:31:45.02M 2015-10-31T06:32:08.773Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.700 33.968 1498.7548 06:31:45.22M 2015-10-31T06:32:08.958Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7534 06:31:45.44M 2015-10-31T06:32:09.163Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7531 06:31:45.62M 2015-10-31T06:32:09.363Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.699 33.967 1498.7531 06:31:45.82M 2015-10-31T06:32:09.568Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.699 33.967 1498.7523 06:31:46.04M 2015-10-31T06:32:09.768Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.699 33.967 1498.7517 06:31:46.24M 2015-10-31T06:32:09.973Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.698 33.967 1498.7512 06:31:46.43M 2015-10-31T06:32:10.173Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.698 33.966 1498.7511 06:31:46.63M 2015-10-31T06:32:10.378Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.697 33.965 1498.7499 06:31:46.83M 2015-10-31T06:32:10.578Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.698 33.964 1498.7548 06:31:47.05M 2015-10-31T06:32:10.783Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.697 33.963 1498.7540 06:31:47.25M 2015-10-31T06:32:10.988Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.696 33.963 1498.7538 06:31:47.45M 2015-10-31T06:32:11.188Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.695 33.962 1498.7539 06:31:47.65M 2015-10-31T06:32:11.393Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.694 33.961 1498.7531 06:31:47.85M 2015-10-31T06:32:11.593Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.694 33.960 1498.7527 06:31:48.07M 2015-10-31T06:32:11.798Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.692 33.958 1498.7513 06:31:48.27M 2015-10-31T06:32:12.005Z|I-OCEAN7-304-XXXX| 28.55 12.801 39.692 33.958 1498.7521 06:31:48.46M 2015-10-31T06:32:12.204Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.692 33.958 1498.7512 06:31:48.66M 2015-10-31T06:32:12.408Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.692 33.958 1498.7515 06:31:48.86M 2015-10-31T06:32:12.613Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.691 33.958 1498.7505 06:31:49.08M 2015-10-31T06:32:12.813Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.691 33.958 1498.7501 06:31:49.28M 2015-10-31T06:32:13.018Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.692 33.959 1498.7507 06:31:49.48M 2015-10-31T06:32:13.239Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.693 33.960 1498.7506 06:31:49.68M 2015-10-31T06:32:13.424Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.693 33.961 1498.7509 06:31:49.89M 2015-10-31T06:32:13.629Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.694 33.962 1498.7507 06:31:50.10M 2015-10-31T06:32:13.829Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.695 33.962 1498.7527 06:31:50.30M 2015-10-31T06:32:14.033Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.696 33.963 1498.7539 06:31:50.49M 2015-10-31T06:32:14.233Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.696 33.964 1498.7543 06:31:50.69M 2015-10-31T06:32:14.438Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.697 33.965 1498.7560 06:31:50.89M 2015-10-31T06:32:14.643Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.698 33.966 1498.7572 06:31:51.11M 2015-10-31T06:32:14.843Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.699 33.966 1498.7565 06:31:51.31M 2015-10-31T06:32:15.048Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.699 33.967 1498.7570 06:31:51.51M 2015-10-31T06:32:15.254Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.699 33.967 1498.7573 06:31:51.71M 2015-10-31T06:32:15.454Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.700 33.968 1498.7578 06:31:51.91M 2015-10-31T06:32:15.653Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.700 33.968 1498.7585 06:31:52.13M 2015-10-31T06:32:15.859Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.701 33.968 1498.7584 06:31:52.32M 2015-10-31T06:32:16.064Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.693 33.961 1498.7499 06:31:52.52M 2015-10-31T06:32:16.268Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.693 33.960 1498.7501 06:31:52.72M 2015-10-31T06:32:16.468Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.693 33.961 1498.7511 06:31:52.92M 2015-10-31T06:32:16.668Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.694 33.961 1498.7511 06:31:53.14M 2015-10-31T06:32:16.874Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.694 33.961 1498.7501 06:31:53.34M 2015-10-31T06:32:17.079Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.693 33.961 1498.7487 06:31:53.54M 2015-10-31T06:32:17.279Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.693 33.962 1498.7487 06:31:53.74M 2015-10-31T06:32:17.484Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.693 33.962 1498.7480 06:31:53.94M 2015-10-31T06:32:17.704Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.694 33.962 1498.7489 06:31:54.15M 2015-10-31T06:32:17.889Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.695 33.963 1498.7500 06:31:54.37M 2015-10-31T06:32:18.094Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.696 33.964 1498.7506 06:31:54.55M 2015-10-31T06:32:18.321Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.697 33.964 1498.7526 06:31:54.75M 2015-10-31T06:32:18.499Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.697 33.965 1498.7534 06:31:54.95M 2015-10-31T06:32:18.699Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.698 33.966 1498.7540 06:31:55.17M 2015-10-31T06:32:18.904Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.699 33.966 1498.7544 06:31:55.37M 2015-10-31T06:32:19.109Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.699 33.966 1498.7549 06:31:55.57M 2015-10-31T06:32:19.309Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.699 33.967 1498.7549 06:31:55.77M 2015-10-31T06:32:19.514Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.699 33.967 1498.7545 06:31:55.97M 2015-10-31T06:32:19.719Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.699 33.967 1498.7549 06:31:56.19M 2015-10-31T06:32:19.919Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.700 33.967 1498.7555 06:31:56.39M 2015-10-31T06:32:20.124Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.700 33.968 1498.7561 06:31:56.58M 2015-10-31T06:32:20.324Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.701 33.968 1498.7571 06:31:56.78M 2015-10-31T06:32:20.529Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.701 33.968 1498.7576 06:31:57.00M 2015-10-31T06:32:20.729Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.701 33.969 1498.7570 06:31:57.20M 2015-10-31T06:32:20.934Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.701 33.969 1498.7566 06:31:57.40M 2015-10-31T06:32:21.139Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.701 33.968 1498.7561 06:31:57.60M 2015-10-31T06:32:21.344Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.700 33.967 1498.7545 06:31:57.80M 2015-10-31T06:32:21.544Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.699 33.967 1498.7544 06:31:58.02M 2015-10-31T06:32:21.749Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.699 33.966 1498.7538 06:31:58.22M 2015-10-31T06:32:21.954Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.699 33.967 1498.7545 06:31:58.41M 2015-10-31T06:32:22.174Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.700 33.967 1498.7563 06:31:58.62M 2015-10-31T06:32:22.359Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.700 33.967 1498.7563 06:31:58.83M 2015-10-31T06:32:22.559Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.699 33.967 1498.7561 06:31:59.03M 2015-10-31T06:32:22.764Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.699 33.967 1498.7546 06:31:59.23M 2015-10-31T06:32:22.964Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.703 33.971 1498.7592 06:31:59.43M 2015-10-31T06:32:23.169Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.704 33.972 1498.7596 06:31:59.63M 2015-10-31T06:32:23.369Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.705 33.973 1498.7604 06:31:59.83M 2015-10-31T06:32:23.574Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.705 33.973 1498.7607 06:32:00.05M 2015-10-31T06:32:23.779Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.705 33.973 1498.7610 06:32:00.24M 2015-10-31T06:32:23.979Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.705 33.972 1498.7612 06:32:00.44M 2015-10-31T06:32:24.184Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.704 33.972 1498.7610 06:32:00.64M 2015-10-31T06:32:24.389Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.704 33.972 1498.7617 06:32:00.84M 2015-10-31T06:32:24.589Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.704 33.972 1498.7617 06:32:01.06M 2015-10-31T06:32:24.794Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.704 33.972 1498.7612 06:32:01.26M 2015-10-31T06:32:24.994Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.704 33.972 1498.7614 06:32:01.46M 2015-10-31T06:32:25.199Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.704 33.972 1498.7601 06:32:01.66M 2015-10-31T06:32:25.399Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.697 33.965 1498.7516 06:32:01.86M 2015-10-31T06:32:25.605Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.696 33.964 1498.7504 06:32:02.08M 2015-10-31T06:32:25.809Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.695 33.964 1498.7498 06:32:02.28M 2015-10-31T06:32:26.009Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.694 33.963 1498.7493 06:32:02.47M 2015-10-31T06:32:26.214Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.694 33.962 1498.7498 06:32:02.67M 2015-10-31T06:32:26.419Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.693 33.961 1498.7490 06:32:02.87M 2015-10-31T06:32:26.634Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.691 33.959 1498.7479 06:32:03.09M 2015-10-31T06:32:26.824Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.691 33.958 1498.7472 06:32:03.30M 2015-10-31T06:32:27.024Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.691 33.959 1498.7472 06:32:03.49M 2015-10-31T06:32:27.224Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.692 33.960 1498.7467 06:32:03.69M 2015-10-31T06:32:27.429Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.692 33.961 1498.7468 06:32:03.88M 2015-10-31T06:32:27.634Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.693 33.961 1498.7476 06:32:04.10M 2015-10-31T06:32:27.834Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.694 33.962 1498.7482 06:32:04.30M 2015-10-31T06:32:28.039Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.695 33.963 1498.7491 06:32:04.50M 2015-10-31T06:32:28.244Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.696 33.964 1498.7496 06:32:04.70M 2015-10-31T06:32:28.449Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.696 33.965 1498.7500 06:32:04.90M 2015-10-31T06:32:28.649Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.697 33.965 1498.7516 06:32:05.12M 2015-10-31T06:32:28.854Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.697 33.965 1498.7527 06:32:05.32M 2015-10-31T06:32:29.054Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.698 33.966 1498.7531 06:32:05.52M 2015-10-31T06:32:29.259Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.699 33.967 1498.7528 06:32:05.72M 2015-10-31T06:32:29.464Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.695 33.964 1498.7473 06:32:05.92M 2015-10-31T06:32:29.664Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.693 33.963 1498.7451 06:32:06.14M 2015-10-31T06:32:29.869Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.695 33.965 1498.7474 06:32:06.33M 2015-10-31T06:32:30.069Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.696 33.966 1498.7480 06:32:06.53M 2015-10-31T06:32:30.274Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.697 33.966 1498.7496 06:32:06.73M 2015-10-31T06:32:30.479Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.697 33.966 1498.7502 06:32:06.93M 2015-10-31T06:32:30.679Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.697 33.966 1498.7505 06:32:07.15M 2015-10-31T06:32:30.884Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.697 33.966 1498.7500 06:32:07.35M 2015-10-31T06:32:31.104Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.697 33.966 1498.7499 06:32:07.55M 2015-10-31T06:32:31.289Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.695 33.964 1498.7496 06:32:07.77M 2015-10-31T06:32:31.494Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.695 33.964 1498.7489 06:32:07.95M 2015-10-31T06:32:31.694Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.694 33.963 1498.7479 06:32:08.17M 2015-10-31T06:32:31.899Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.694 33.963 1498.7468 06:32:08.36M 2015-10-31T06:32:32.099Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.694 33.963 1498.7471 06:32:08.56M 2015-10-31T06:32:32.304Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.695 33.964 1498.7488 06:32:08.76M 2015-10-31T06:32:32.509Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.696 33.964 1498.7515 06:32:08.96M 2015-10-31T06:32:32.709Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.694 33.962 1498.7498 06:32:09.18M 2015-10-31T06:32:32.914Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.693 33.961 1498.7493 06:32:09.38M 2015-10-31T06:32:33.119Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.693 33.960 1498.7499 06:32:09.58M 2015-10-31T06:32:33.321Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.694 33.962 1498.7518 06:32:09.78M 2015-10-31T06:32:33.519Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.695 33.962 1498.7521 06:32:10.98M 2015-10-31T06:32:33.724Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.695 33.962 1498.7526 06:32:10.19M 2015-10-31T06:32:33.929Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.695 33.962 1498.7531 06:32:10.39M 2015-10-31T06:32:34.134Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.695 33.962 1498.7532 06:32:10.59M 2015-10-31T06:32:34.334Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.696 33.962 1498.7544 06:32:10.79M 2015-10-31T06:32:34.539Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.696 33.963 1498.7554 06:32:11.01M 2015-10-31T06:32:34.739Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.697 33.964 1498.7562 06:32:11.21M 2015-10-31T06:32:34.944Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.698 33.964 1498.7566 06:32:11.41M 2015-10-31T06:32:35.149Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.697 33.964 1498.7561 06:32:11.61M 2015-10-31T06:32:35.349Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.698 33.964 1498.7574 06:32:11.81M 2015-10-31T06:32:35.569Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.697 33.964 1498.7572 06:32:12.02M 2015-10-31T06:32:35.754Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.697 33.964 1498.7561 06:32:12.24M 2015-10-31T06:32:35.959Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.697 33.964 1498.7565 06:32:12.42M 2015-10-31T06:32:36.159Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.697 33.964 1498.7565 06:32:12.62M 2015-10-31T06:32:36.364Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.696 33.963 1498.7554 06:32:12.82M 2015-10-31T06:32:36.602Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.696 33.963 1498.7545 06:32:13.04M 2015-10-31T06:32:36.769Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.695 33.962 1498.7531 06:32:13.24M 2015-10-31T06:32:36.974Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.694 33.962 1498.7518 06:32:13.44M 2015-10-31T06:32:37.174Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.694 33.961 1498.7521 06:32:13.64M 2015-10-31T06:32:37.379Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.694 33.961 1498.7529 06:32:13.84M 2015-10-31T06:32:37.584Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.695 33.962 1498.7532 06:32:14.06M 2015-10-31T06:32:37.789Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.695 33.962 1498.7527 06:32:14.26M 2015-10-31T06:32:37.990Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.695 33.962 1498.7526 06:32:14.46M 2015-10-31T06:32:38.190Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.696 33.963 1498.7532 06:32:14.65M 2015-10-31T06:32:38.395Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.698 33.965 1498.7550 06:32:14.85M 2015-10-31T06:32:38.600Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.699 33.966 1498.7560 06:32:15.07M 2015-10-31T06:32:38.820Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.699 33.966 1498.7556 06:32:15.27M 2015-10-31T06:32:39.005Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.699 33.967 1498.7550 06:32:15.47M 2015-10-31T06:32:39.210Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.700 33.968 1498.7548 06:32:15.67M 2015-10-31T06:32:39.409Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.968 1498.7550 06:32:15.87M 2015-10-31T06:32:39.615Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.968 1498.7545 06:32:16.08M 2015-10-31T06:32:39.820Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.968 1498.7545 06:32:16.28M 2015-10-31T06:32:40.040Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.700 33.967 1498.7544 06:32:16.48M 2015-10-31T06:32:40.225Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.699 33.967 1498.7529 06:32:16.70M 2015-10-31T06:32:40.425Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.698 33.966 1498.7521 06:32:16.88M 2015-10-31T06:32:40.642Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.698 33.966 1498.7520 06:32:17.10M 2015-10-31T06:32:40.835Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.698 33.966 1498.7526 06:32:17.30M 2015-10-31T06:32:41.035Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.698 33.966 1498.7538 06:32:17.50M 2015-10-31T06:32:41.240Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.699 33.966 1498.7537 06:32:17.69M 2015-10-31T06:32:41.445Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.698 33.966 1498.7539 06:32:17.90M 2015-10-31T06:32:41.645Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.698 33.966 1498.7550 06:32:18.12M 2015-10-31T06:32:41.845Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.699 33.966 1498.7568 06:32:18.32M 2015-10-31T06:32:42.050Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.698 33.965 1498.7570 06:32:18.51M 2015-10-31T06:32:42.255Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.698 33.964 1498.7571 06:32:18.71M 2015-10-31T06:32:42.460Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.697 33.964 1498.7566 06:32:18.91M 2015-10-31T06:32:42.660Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.697 33.963 1498.7559 06:32:19.13M 2015-10-31T06:32:42.865Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.696 33.963 1498.7552 06:32:19.33M 2015-10-31T06:32:43.070Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.697 33.964 1498.7561 06:32:19.53M 2015-10-31T06:32:43.270Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.697 33.965 1498.7567 06:32:19.73M 2015-10-31T06:32:43.470Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.697 33.964 1498.7565 06:32:19.93M 2015-10-31T06:32:43.675Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.696 33.963 1498.7545 06:32:20.15M 2015-10-31T06:32:43.875Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.696 33.963 1498.7533 06:32:20.34M 2015-10-31T06:32:44.080Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.696 33.964 1498.7534 06:32:20.54M 2015-10-31T06:32:44.285Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.696 33.963 1498.7540 06:32:20.74M 2015-10-31T06:32:44.505Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.696 33.964 1498.7545 06:32:20.94M 2015-10-31T06:32:44.690Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.695 33.963 1498.7528 06:32:21.18M 2015-10-31T06:32:44.890Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.696 33.964 1498.7528 06:32:21.36M 2015-10-31T06:32:45.100Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.695 33.964 1498.7513 06:32:21.56M 2015-10-31T06:32:45.300Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.699 33.968 1498.7544 06:32:21.76M 2015-10-31T06:32:45.500Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.699 33.968 1498.7529 06:32:21.96M 2015-10-31T06:32:45.705Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.699 33.968 1498.7521 06:32:22.18M 2015-10-31T06:32:45.910Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.699 33.967 1498.7516 06:32:22.37M 2015-10-31T06:32:46.110Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.702 33.970 1498.7549 06:32:22.57M 2015-10-31T06:32:46.310Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.702 33.970 1498.7550 06:32:22.77M 2015-10-31T06:32:46.515Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.702 33.971 1498.7548 06:32:22.97M 2015-10-31T06:32:46.722Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.971 1498.7557 06:32:23.19M 2015-10-31T06:32:46.920Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.701 33.970 1498.7531 06:32:23.39M 2015-10-31T06:32:47.125Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.969 1498.7520 06:32:23.58M 2015-10-31T06:32:47.330Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.699 33.968 1498.7501 06:32:23.79M 2015-10-31T06:32:47.535Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.698 33.968 1498.7484 06:32:24.01M 2015-10-31T06:32:47.735Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.698 33.967 1498.7477 06:32:24.21M 2015-10-31T06:32:47.935Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.692 33.962 1498.7395 06:32:24.41M 2015-10-31T06:32:48.140Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.692 33.962 1498.7393 06:32:24.60M 2015-10-31T06:32:48.345Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.692 33.962 1498.7397 06:32:24.80M 2015-10-31T06:32:48.562Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.692 33.962 1498.7397 06:32:25.02M 2015-10-31T06:32:48.750Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.692 33.963 1498.7396 06:32:25.22M 2015-10-31T06:32:48.970Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.692 33.963 1498.7401 06:32:25.42M 2015-10-31T06:32:49.160Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.692 33.962 1498.7402 06:32:25.63M 2015-10-31T06:32:49.360Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.697 33.967 1498.7469 06:32:25.82M 2015-10-31T06:32:49.565Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.698 33.968 1498.7482 06:32:26.04M 2015-10-31T06:32:49.765Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.698 33.968 1498.7488 06:32:26.24M 2015-10-31T06:32:49.970Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.694 33.964 1498.7438 06:32:26.43M 2015-10-31T06:32:50.175Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.693 33.964 1498.7433 06:32:26.63M 2015-10-31T06:32:50.375Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.693 33.963 1498.7435 06:32:26.83M 2015-10-31T06:32:50.575Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.692 33.962 1498.7437 06:32:27.05M 2015-10-31T06:32:50.780Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.692 33.962 1498.7434 06:32:27.25M 2015-10-31T06:32:50.985Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.699 33.968 1498.7518 06:32:27.45M 2015-10-31T06:32:51.190Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.700 33.969 1498.7533 06:32:27.65M 2015-10-31T06:32:51.390Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.701 33.970 1498.7544 06:32:27.85M 2015-10-31T06:32:51.595Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.698 33.968 1498.7521 06:32:28.07M 2015-10-31T06:32:51.802Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.698 33.967 1498.7515 06:32:28.26M 2015-10-31T06:32:52.000Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.697 33.967 1498.7502 06:32:28.47M 2015-10-31T06:32:52.205Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.697 33.966 1498.7483 06:32:28.66M 2015-10-31T06:32:52.405Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.696 33.966 1498.7478 06:32:28.86M 2015-10-31T06:32:52.610Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.696 33.965 1498.7482 06:32:29.08M 2015-10-31T06:32:52.810Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.695 33.965 1498.7471 06:32:29.28M 2015-10-31T06:32:53.010Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.695 33.965 1498.7457 06:32:29.48M 2015-10-31T06:32:53.242Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.696 33.966 1498.7471 06:32:29.67M 2015-10-31T06:32:53.435Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.697 33.967 1498.7483 06:32:29.87M 2015-10-31T06:32:53.625Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.698 33.968 1498.7485 06:32:30.11M 2015-10-31T06:32:53.825Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.696 33.966 1498.7468 06:32:30.30M 2015-10-31T06:32:54.025Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.696 33.965 1498.7465 06:32:30.49M 2015-10-31T06:32:54.230Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.695 33.965 1498.7457 06:32:30.69M 2015-10-31T06:32:54.435Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.695 33.964 1498.7452 06:32:30.89M 2015-10-31T06:32:54.635Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.693 33.963 1498.7438 06:32:31.11M 2015-10-31T06:32:54.840Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.679 33.949 1498.7288 06:32:31.31M 2015-10-31T06:32:55.045Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.677 33.947 1498.7260 06:32:31.51M 2015-10-31T06:32:55.250Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.678 33.948 1498.7272 06:32:31.71M 2015-10-31T06:32:55.450Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.679 33.949 1498.7284 06:32:31.91M 2015-10-31T06:32:55.650Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.680 33.950 1498.7295 06:32:32.12M 2015-10-31T06:32:55.860Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.681 33.951 1498.7303 06:32:32.32M 2015-10-31T06:32:56.055Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.690 33.959 1498.7416 06:32:32.53M 2015-10-31T06:32:56.265Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.690 33.959 1498.7421 06:32:32.72M 2015-10-31T06:32:56.465Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.691 33.960 1498.7427 06:32:32.92M 2015-10-31T06:32:56.670Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.692 33.961 1498.7439 06:32:33.14M 2015-10-31T06:32:56.875Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.692 33.962 1498.7441 06:32:33.34M 2015-10-31T06:32:57.075Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.693 33.962 1498.7443 06:32:33.54M 2015-10-31T06:32:57.275Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.693 33.963 1498.7445 06:32:33.74M 2015-10-31T06:32:57.480Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.694 33.963 1498.7455 06:32:33.93M 2015-10-31T06:32:57.685Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.694 33.963 1498.7460 06:32:34.15M 2015-10-31T06:32:57.901Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.689 33.958 1498.7400 06:32:34.35M 2015-10-31T06:32:58.090Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.689 33.958 1498.7412 06:32:34.57M 2015-10-31T06:32:58.290Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.957 1498.7412 06:32:34.75M 2015-10-31T06:32:58.495Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.957 1498.7405 06:32:34.95M 2015-10-31T06:32:58.700Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.687 33.956 1498.7400 06:32:35.17M 2015-10-31T06:32:58.900Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.687 33.955 1498.7408 06:32:35.37M 2015-10-31T06:32:59.105Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.686 33.954 1498.7399 06:32:35.57M 2015-10-31T06:32:59.310Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.684 33.953 1498.7388 06:32:35.77M 2015-10-31T06:32:59.510Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.684 33.952 1498.7390 06:32:35.97M 2015-10-31T06:32:59.715Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.684 33.952 1498.7394 06:32:36.19M 2015-10-31T06:32:59.915Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.683 33.951 1498.7400 06:32:36.38M 2015-10-31T06:33:00.120Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.683 33.951 1498.7412 06:32:36.58M 2015-10-31T06:33:00.320Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.683 33.951 1498.7412 06:32:36.78M 2015-10-31T06:33:00.525Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.683 33.951 1498.7410 06:32:37.00M 2015-10-31T06:33:00.730Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.684 33.951 1498.7400 06:32:37.20M 2015-10-31T06:33:00.935Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.684 33.952 1498.7413 06:32:37.40M 2015-10-31T06:33:01.135Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.684 33.952 1498.7408 06:32:37.60M 2015-10-31T06:33:01.335Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.685 33.953 1498.7407 06:32:37.80M 2015-10-31T06:33:01.540Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7411 06:32:38.01M 2015-10-31T06:33:01.740Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7410 06:32:38.21M 2015-10-31T06:33:01.950Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7405 06:32:38.41M 2015-10-31T06:33:02.150Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7408 06:32:38.61M 2015-10-31T06:33:02.366Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.684 33.952 1498.7410 06:32:38.81M 2015-10-31T06:33:02.556Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.684 33.952 1498.7406 06:32:39.04M 2015-10-31T06:33:02.761Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.684 33.952 1498.7393 06:32:39.23M 2015-10-31T06:33:02.966Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.684 33.952 1498.7395 06:32:39.43M 2015-10-31T06:33:03.166Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.683 33.951 1498.7386 06:32:39.63M 2015-10-31T06:33:03.371Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.682 33.950 1498.7368 06:32:39.83M 2015-10-31T06:33:03.571Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.681 33.949 1498.7365 06:32:40.05M 2015-10-31T06:33:03.776Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.681 33.949 1498.7363 06:32:40.25M 2015-10-31T06:33:03.976Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.681 33.949 1498.7362 06:32:40.44M 2015-10-31T06:33:04.176Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.680 33.948 1498.7357 06:32:40.64M 2015-10-31T06:33:04.386Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.680 33.948 1498.7358 06:32:40.84M 2015-10-31T06:33:04.586Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.680 33.948 1498.7362 06:32:41.06M 2015-10-31T06:33:04.791Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.681 33.949 1498.7371 06:32:41.26M 2015-10-31T06:33:04.991Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.682 33.950 1498.7380 06:32:41.46M 2015-10-31T06:33:05.191Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.686 33.954 1498.7428 06:32:41.66M 2015-10-31T06:33:05.401Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.686 33.954 1498.7427 06:32:41.85M 2015-10-31T06:33:05.601Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.685 33.953 1498.7408 06:32:42.08M 2015-10-31T06:33:05.801Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.684 33.952 1498.7400 06:32:42.27M 2015-10-31T06:33:06.011Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.684 33.952 1498.7397 06:32:42.47M 2015-10-31T06:33:06.211Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.684 33.952 1498.7377 06:32:42.67M 2015-10-31T06:33:06.416Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.683 33.951 1498.7362 06:32:42.87M 2015-10-31T06:33:06.616Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.682 33.950 1498.7357 06:32:43.09M 2015-10-31T06:33:06.836Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.692 33.959 1498.7461 06:32:43.29M 2015-10-31T06:33:07.021Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.693 33.961 1498.7476 06:32:43.50M 2015-10-31T06:33:07.226Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.694 33.962 1498.7495 06:32:43.69M 2015-10-31T06:33:07.431Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.695 33.963 1498.7502 06:32:43.88M 2015-10-31T06:33:07.631Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.695 33.963 1498.7509 06:32:44.10M 2015-10-31T06:33:07.836Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.695 33.963 1498.7521 06:32:44.30M 2015-10-31T06:33:08.042Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.696 33.963 1498.7515 06:32:44.50M 2015-10-31T06:33:08.241Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.696 33.963 1498.7516 06:32:44.70M 2015-10-31T06:33:08.446Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.695 33.963 1498.7500 06:32:44.90M 2015-10-31T06:33:08.646Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.695 33.963 1498.7498 06:32:45.12M 2015-10-31T06:33:08.851Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.695 33.963 1498.7499 06:32:45.32M 2015-10-31T06:33:09.051Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.695 33.962 1498.7501 06:32:45.52M 2015-10-31T06:33:09.256Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.694 33.962 1498.7499 06:32:45.72M 2015-10-31T06:33:09.461Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.963 1498.7506 06:32:45.92M 2015-10-31T06:33:09.661Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.963 1498.7505 06:32:46.13M 2015-10-31T06:33:09.866Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.964 1498.7509 06:32:46.33M 2015-10-31T06:33:10.066Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.695 33.963 1498.7504 06:32:46.53M 2015-10-31T06:33:10.271Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.695 33.963 1498.7501 06:32:46.73M 2015-10-31T06:33:10.476Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.694 33.962 1498.7501 06:32:46.93M 2015-10-31T06:33:10.676Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.694 33.962 1498.7498 06:32:47.15M 2015-10-31T06:33:10.881Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.693 33.962 1498.7483 06:32:47.35M 2015-10-31T06:33:11.081Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.693 33.961 1498.7479 06:32:47.55M 2015-10-31T06:33:11.301Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.693 33.961 1498.7479 06:32:47.75M 2015-10-31T06:33:11.491Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.693 33.961 1498.7487 06:32:47.96M 2015-10-31T06:33:11.691Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.693 33.961 1498.7483 06:32:48.16M 2015-10-31T06:33:11.896Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.693 33.962 1498.7476 06:32:48.36M 2015-10-31T06:33:12.096Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.701 33.970 1498.7557 06:32:48.56M 2015-10-31T06:33:12.301Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.702 33.971 1498.7567 06:32:48.76M 2015-10-31T06:33:12.506Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.697 33.966 1498.7515 06:32:48.96M 2015-10-31T06:33:12.706Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.696 33.964 1498.7538 06:32:49.18M 2015-10-31T06:33:12.911Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.695 33.962 1498.7535 06:32:49.38M 2015-10-31T06:33:13.116Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.694 33.962 1498.7524 06:32:49.58M 2015-10-31T06:33:13.316Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.693 33.960 1498.7513 06:32:49.78M 2015-10-31T06:33:13.521Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.692 33.959 1498.7510 06:32:50.98M 2015-10-31T06:33:13.721Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.691 33.957 1498.7500 06:32:50.19M 2015-10-31T06:33:13.926Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.690 33.956 1498.7496 06:32:50.39M 2015-10-31T06:33:14.131Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.691 33.957 1498.7505 06:32:50.59M 2015-10-31T06:33:14.331Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.691 33.957 1498.7494 06:32:50.79M 2015-10-31T06:33:14.536Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.691 33.958 1498.7500 06:32:51.01M 2015-10-31T06:33:14.741Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.692 33.958 1498.7510 06:32:51.21M 2015-10-31T06:33:14.941Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.688 33.955 1498.7455 06:32:51.41M 2015-10-31T06:33:15.146Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.690 33.957 1498.7478 06:32:51.61M 2015-10-31T06:33:15.346Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.692 33.959 1498.7494 06:32:51.81M 2015-10-31T06:33:15.551Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.693 33.960 1498.7494 06:32:52.03M 2015-10-31T06:33:15.771Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.694 33.961 1498.7498 06:32:52.22M 2015-10-31T06:33:15.956Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.694 33.962 1498.7489 06:32:52.44M 2015-10-31T06:33:16.161Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.695 33.963 1498.7494 06:32:52.62M 2015-10-31T06:33:16.361Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.695 33.963 1498.7494 06:32:52.82M 2015-10-31T06:33:16.566Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.695 33.964 1498.7502 06:32:53.04M 2015-10-31T06:33:16.766Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.963 1498.7496 06:32:53.24M 2015-10-31T06:33:16.971Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.695 33.963 1498.7498 06:32:53.44M 2015-10-31T06:33:17.176Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.694 33.962 1498.7491 06:32:53.64M 2015-10-31T06:33:17.376Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.694 33.962 1498.7496 06:32:53.84M 2015-10-31T06:33:17.581Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.694 33.963 1498.7495 06:32:54.05M 2015-10-31T06:33:17.786Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.694 33.963 1498.7493 06:32:54.25M 2015-10-31T06:33:17.991Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.694 33.963 1498.7496 06:32:54.45M 2015-10-31T06:33:18.186Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.690 33.958 1498.7445 06:32:54.65M 2015-10-31T06:33:18.391Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.690 33.958 1498.7448 06:32:54.85M 2015-10-31T06:33:18.596Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.690 33.958 1498.7449 06:32:55.07M 2015-10-31T06:33:18.801Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.694 33.962 1498.7506 06:32:55.27M 2015-10-31T06:33:19.001Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.707 33.974 1498.7645 06:32:55.47M 2015-10-31T06:33:19.201Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.707 33.975 1498.7657 06:32:55.67M 2015-10-31T06:33:19.406Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.708 33.976 1498.7655 06:32:55.86M 2015-10-31T06:33:19.611Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.703 33.971 1498.7594 06:32:56.09M 2015-10-31T06:33:19.816Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.702 33.971 1498.7574 06:32:56.28M 2015-10-31T06:33:20.016Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.701 33.970 1498.7550 06:32:56.48M 2015-10-31T06:33:20.236Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.970 1498.7540 06:32:56.68M 2015-10-31T06:33:20.421Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.699 33.969 1498.7521 06:32:56.89M 2015-10-31T06:33:20.626Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.699 33.968 1498.7533 06:32:57.10M 2015-10-31T06:33:20.826Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.698 33.967 1498.7528 06:32:57.30M 2015-10-31T06:33:21.031Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.697 33.966 1498.7516 06:32:57.50M 2015-10-31T06:33:21.236Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.697 33.965 1498.7513 06:32:57.70M 2015-10-31T06:33:21.441Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.697 33.966 1498.7510 06:32:57.90M 2015-10-31T06:33:21.641Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.698 33.966 1498.7513 06:32:58.12M 2015-10-31T06:33:21.841Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.698 33.967 1498.7520 06:32:58.31M 2015-10-31T06:33:22.046Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.699 33.967 1498.7532 06:32:58.51M 2015-10-31T06:33:22.251Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.700 33.969 1498.7537 06:32:58.71M 2015-10-31T06:33:22.451Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.701 33.970 1498.7526 06:32:58.91M 2015-10-31T06:33:22.656Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.701 33.970 1498.7520 06:32:59.13M 2015-10-31T06:33:22.862Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.701 33.970 1498.7513 06:32:59.33M 2015-10-31T06:33:23.062Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.700 33.970 1498.7505 06:32:59.53M 2015-10-31T06:33:23.266Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.695 33.966 1498.7439 06:32:59.73M 2015-10-31T06:33:23.471Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.683 33.954 1498.7278 06:32:59.92M 2015-10-31T06:33:23.671Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.655 33.928 1498.6960 06:33:00.15M 2015-10-31T06:33:23.876Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.649 33.922 1498.6885 06:33:00.34M 2015-10-31T06:33:24.076Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.648 33.921 1498.6866 06:33:00.54M 2015-10-31T06:33:24.276Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.646 33.920 1498.6846 06:33:00.74M 2015-10-31T06:33:24.476Z|I-OCEAN7-304-XXXX| 28.47 12.794 39.645 33.919 1498.6832 06:33:00.94M 2015-10-31T06:33:24.702Z|I-OCEAN7-304-XXXX| 28.47 12.794 39.643 33.917 1498.6819 06:33:01.15M 2015-10-31T06:33:24.892Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.642 33.915 1498.6827 06:33:01.37M 2015-10-31T06:33:25.092Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.641 33.914 1498.6810 06:33:01.56M 2015-10-31T06:33:25.292Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.640 33.913 1498.6808 06:33:01.76M 2015-10-31T06:33:25.496Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.640 33.912 1498.6818 06:33:01.95M 2015-10-31T06:33:25.702Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.640 33.912 1498.6831 06:33:02.17M 2015-10-31T06:33:25.902Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.641 33.913 1498.6851 06:33:02.37M 2015-10-31T06:33:26.106Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.641 33.913 1498.6864 06:33:02.57M 2015-10-31T06:33:26.312Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.642 33.913 1498.6886 06:33:02.77M 2015-10-31T06:33:26.517Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.643 33.914 1498.6888 06:33:02.97M 2015-10-31T06:33:26.716Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.643 33.915 1498.6903 06:33:03.19M 2015-10-31T06:33:26.917Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.644 33.915 1498.6919 06:33:03.39M 2015-10-31T06:33:27.127Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.645 33.917 1498.6920 06:33:03.58M 2015-10-31T06:33:27.327Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.918 1498.6936 06:33:03.79M 2015-10-31T06:33:27.532Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.657 33.928 1498.7053 06:33:04.01M 2015-10-31T06:33:27.732Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.929 1498.7047 06:33:04.20M 2015-10-31T06:33:27.937Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.658 33.930 1498.7052 06:33:04.40M 2015-10-31T06:33:28.137Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7062 06:33:04.60M 2015-10-31T06:33:28.342Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7063 06:33:04.80M 2015-10-31T06:33:28.542Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.659 33.930 1498.7058 06:33:05.02M 2015-10-31T06:33:28.747Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.930 1498.7054 06:33:05.22M 2015-10-31T06:33:28.952Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.659 33.930 1498.7061 06:33:05.42M 2015-10-31T06:33:29.172Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7062 06:33:05.62M 2015-10-31T06:33:29.357Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7063 06:33:05.83M 2015-10-31T06:33:29.557Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.931 1498.7063 06:33:06.04M 2015-10-31T06:33:29.762Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.660 33.931 1498.7067 06:33:06.23M 2015-10-31T06:33:29.962Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.661 33.932 1498.7073 06:33:06.43M 2015-10-31T06:33:30.167Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.661 33.932 1498.7089 06:33:06.63M 2015-10-31T06:33:30.367Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.661 33.933 1498.7086 06:33:06.83M 2015-10-31T06:33:30.577Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.662 33.933 1498.7092 06:33:07.05M 2015-10-31T06:33:30.777Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.662 33.934 1498.7098 06:33:07.25M 2015-10-31T06:33:30.982Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7113 06:33:07.45M 2015-10-31T06:33:31.182Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.664 33.935 1498.7118 06:33:07.65M 2015-10-31T06:33:31.387Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.665 33.936 1498.7130 06:33:07.84M 2015-10-31T06:33:31.592Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.666 33.937 1498.7142 06:33:08.07M 2015-10-31T06:33:31.792Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.939 1498.7164 06:33:08.26M 2015-10-31T06:33:31.997Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.940 1498.7163 06:33:08.46M 2015-10-31T06:33:32.202Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.669 33.940 1498.7158 06:33:08.66M 2015-10-31T06:33:32.402Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.669 33.940 1498.7167 06:33:08.86M 2015-10-31T06:33:32.602Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.941 1498.7162 06:33:09.08M 2015-10-31T06:33:32.807Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.670 33.941 1498.7167 06:33:09.28M 2015-10-31T06:33:33.012Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.665 33.936 1498.7104 06:33:09.48M 2015-10-31T06:33:33.217Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.663 33.935 1498.7089 06:33:09.68M 2015-10-31T06:33:33.412Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.935 1498.7081 06:33:09.88M 2015-10-31T06:33:33.637Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.934 1498.7074 06:33:10.09M 2015-10-31T06:33:33.822Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.661 33.933 1498.7065 06:33:10.31M 2015-10-31T06:33:34.027Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.661 33.933 1498.7057 06:33:10.49M 2015-10-31T06:33:34.227Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.661 33.933 1498.7059 06:33:10.69M 2015-10-31T06:33:34.432Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.660 33.932 1498.7067 06:33:10.89M 2015-10-31T06:33:34.637Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.661 33.933 1498.7085 06:33:11.11M 2015-10-31T06:33:34.837Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.661 33.932 1498.7090 06:33:11.31M 2015-10-31T06:33:35.037Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.661 33.932 1498.7097 06:33:11.51M 2015-10-31T06:33:35.247Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.662 33.932 1498.7106 06:33:11.70M 2015-10-31T06:33:35.447Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.667 33.937 1498.7164 06:33:11.90M 2015-10-31T06:33:35.652Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.667 33.939 1498.7130 06:33:12.12M 2015-10-31T06:33:35.852Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.667 33.939 1498.7126 06:33:12.32M 2015-10-31T06:33:36.057Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.667 33.939 1498.7119 06:33:12.52M 2015-10-31T06:33:36.257Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.667 33.938 1498.7118 06:33:12.72M 2015-10-31T06:33:36.462Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.667 33.939 1498.7118 06:33:12.92M 2015-10-31T06:33:36.667Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.667 33.938 1498.7123 06:33:13.14M 2015-10-31T06:33:36.867Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.665 33.937 1498.7095 06:33:13.34M 2015-10-31T06:33:37.072Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.664 33.936 1498.7084 06:33:13.54M 2015-10-31T06:33:37.277Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.664 33.936 1498.7063 06:33:13.74M 2015-10-31T06:33:37.477Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.664 33.936 1498.7062 06:33:13.93M 2015-10-31T06:33:37.682Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.664 33.936 1498.7065 06:33:14.15M 2015-10-31T06:33:37.882Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.665 33.937 1498.7065 06:33:14.35M 2015-10-31T06:33:38.102Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.665 33.937 1498.7068 06:33:14.55M 2015-10-31T06:33:38.292Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.665 33.938 1498.7074 06:33:14.77M 2015-10-31T06:33:38.492Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.665 33.938 1498.7079 06:33:14.95M 2015-10-31T06:33:38.697Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.665 33.937 1498.7087 06:33:15.17M 2015-10-31T06:33:38.897Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.666 33.937 1498.7100 06:33:15.37M 2015-10-31T06:33:39.102Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.666 33.938 1498.7113 06:33:15.57M 2015-10-31T06:33:39.302Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.666 33.938 1498.7128 06:33:15.76M 2015-10-31T06:33:39.507Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.667 33.937 1498.7137 06:33:15.96M 2015-10-31T06:33:39.712Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.667 33.938 1498.7151 06:33:16.18M 2015-10-31T06:33:39.912Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.667 33.938 1498.7169 06:33:16.38M 2015-10-31T06:33:40.112Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.668 33.938 1498.7175 06:33:16.58M 2015-10-31T06:33:40.322Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.668 33.937 1498.7192 06:33:16.78M 2015-10-31T06:33:40.522Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.668 33.937 1498.7200 06:33:17.00M 2015-10-31T06:33:40.727Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.671 33.940 1498.7247 06:33:17.20M 2015-10-31T06:33:40.932Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.672 33.940 1498.7258 06:33:17.40M 2015-10-31T06:33:41.127Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.669 33.937 1498.7239 06:33:17.60M 2015-10-31T06:33:41.332Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.668 33.936 1498.7230 06:33:17.79M 2015-10-31T06:33:41.537Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.667 33.935 1498.7217 06:33:18.01M 2015-10-31T06:33:41.737Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.665 33.934 1498.7200 06:33:18.21M 2015-10-31T06:33:41.942Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.664 33.932 1498.7185 06:33:18.41M 2015-10-31T06:33:42.147Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.663 33.931 1498.7172 06:33:18.61M 2015-10-31T06:33:42.352Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.663 33.931 1498.7158 06:33:18.81M 2015-10-31T06:33:42.572Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.663 33.932 1498.7155 06:33:19.03M 2015-10-31T06:33:42.757Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.663 33.932 1498.7167 06:33:19.24M 2015-10-31T06:33:42.957Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.662 33.931 1498.7150 06:33:19.43M 2015-10-31T06:33:43.162Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.666 33.935 1498.7200 06:33:19.63M 2015-10-31T06:33:43.362Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.936 1498.7194 06:33:19.82M 2015-10-31T06:33:43.567Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.666 33.936 1498.7180 06:33:20.04M 2015-10-31T06:33:43.767Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.667 33.936 1498.7173 06:33:20.24M 2015-10-31T06:33:43.972Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.937 1498.7172 06:33:20.44M 2015-10-31T06:33:44.177Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.668 33.938 1498.7174 06:33:20.64M 2015-10-31T06:33:44.377Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.668 33.939 1498.7179 06:33:20.84M 2015-10-31T06:33:44.582Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.669 33.940 1498.7185 06:33:21.06M 2015-10-31T06:33:44.782Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.940 1498.7179 06:33:21.26M 2015-10-31T06:33:44.987Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.940 1498.7180 06:33:21.45M 2015-10-31T06:33:45.192Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.669 33.939 1498.7180 06:33:21.65M 2015-10-31T06:33:45.392Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.668 33.939 1498.7181 06:33:21.85M 2015-10-31T06:33:45.597Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.668 33.938 1498.7184 06:33:22.07M 2015-10-31T06:33:45.804Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.937 1498.7174 06:33:22.27M 2015-10-31T06:33:46.007Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.660 33.930 1498.7090 06:33:22.47M 2015-10-31T06:33:46.207Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.658 33.928 1498.7070 06:33:22.67M 2015-10-31T06:33:46.407Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.654 33.924 1498.7037 06:33:22.87M 2015-10-31T06:33:46.612Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.655 33.925 1498.7048 06:33:23.09M 2015-10-31T06:33:46.817Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.656 33.926 1498.7072 06:33:23.29M 2015-10-31T06:33:47.037Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.657 33.927 1498.7084 06:33:23.49M 2015-10-31T06:33:47.222Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.658 33.927 1498.7090 06:33:23.70M 2015-10-31T06:33:47.427Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.654 33.924 1498.7050 06:33:23.88M 2015-10-31T06:33:47.628Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.670 33.939 1498.7220 06:33:24.10M 2015-10-31T06:33:47.833Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7225 06:33:24.30M 2015-10-31T06:33:48.033Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7228 06:33:24.50M 2015-10-31T06:33:48.238Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7229 06:33:24.70M 2015-10-31T06:33:48.437Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.673 33.943 1498.7230 06:33:24.90M 2015-10-31T06:33:48.643Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.674 33.944 1498.7227 06:33:25.12M 2015-10-31T06:33:48.848Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.675 33.945 1498.7234 06:33:25.32M 2015-10-31T06:33:49.047Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.674 33.944 1498.7234 06:33:25.52M 2015-10-31T06:33:49.258Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.674 33.944 1498.7235 06:33:25.71M 2015-10-31T06:33:49.452Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.664 33.934 1498.7109 06:33:25.92M 2015-10-31T06:33:49.658Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.663 33.934 1498.7097 06:33:26.13M 2015-10-31T06:33:49.863Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7097 06:33:26.33M 2015-10-31T06:33:50.063Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7103 06:33:26.53M 2015-10-31T06:33:50.268Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7103 06:33:26.73M 2015-10-31T06:33:50.473Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.664 33.935 1498.7106 06:33:26.93M 2015-10-31T06:33:50.673Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.665 33.936 1498.7118 06:33:27.15M 2015-10-31T06:33:50.878Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.665 33.936 1498.7119 06:33:27.34M 2015-10-31T06:33:51.084Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.667 33.938 1498.7139 06:33:27.55M 2015-10-31T06:33:51.284Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.668 33.939 1498.7155 06:33:27.75M 2015-10-31T06:33:51.503Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.669 33.940 1498.7169 06:33:27.94M 2015-10-31T06:33:51.688Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.941 1498.7191 06:33:28.18M 2015-10-31T06:33:51.893Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.672 33.942 1498.7197 06:33:28.36M 2015-10-31T06:33:52.098Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.673 33.943 1498.7213 06:33:28.56M 2015-10-31T06:33:52.298Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.674 33.945 1498.7231 06:33:28.76M 2015-10-31T06:33:52.503Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.676 33.947 1498.7246 06:33:28.96M 2015-10-31T06:33:52.703Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.678 33.949 1498.7268 06:33:29.18M 2015-10-31T06:33:52.908Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.680 33.950 1498.7288 06:33:29.38M 2015-10-31T06:33:53.113Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.681 33.952 1498.7299 06:33:29.57M 2015-10-31T06:33:53.313Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.683 33.953 1498.7318 06:33:29.77M 2015-10-31T06:33:53.518Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.684 33.954 1498.7338 06:33:29.97M 2015-10-31T06:33:53.718Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.685 33.955 1498.7352 06:33:30.19M 2015-10-31T06:33:53.924Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.686 33.956 1498.7367 06:33:30.39M 2015-10-31T06:33:54.128Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.686 33.956 1498.7369 06:33:30.59M 2015-10-31T06:33:54.328Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.687 33.957 1498.7377 06:33:30.79M 2015-10-31T06:33:54.533Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.687 33.957 1498.7390 06:33:31.01M 2015-10-31T06:33:54.733Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.957 1498.7406 06:33:31.21M 2015-10-31T06:33:54.938Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.689 33.958 1498.7428 06:33:31.40M 2015-10-31T06:33:55.143Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.689 33.958 1498.7430 06:33:31.61M 2015-10-31T06:33:55.343Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.689 33.957 1498.7424 06:33:31.80M 2015-10-31T06:33:55.548Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.944 1498.7268 06:33:32.02M 2015-10-31T06:33:55.753Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.673 33.942 1498.7252 06:33:32.22M 2015-10-31T06:33:55.973Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.679 33.948 1498.7327 06:33:32.42M 2015-10-31T06:33:56.158Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.686 33.955 1498.7399 06:33:32.64M 2015-10-31T06:33:56.358Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.686 33.955 1498.7388 06:33:32.82M 2015-10-31T06:33:56.563Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.685 33.954 1498.7379 06:33:33.04M 2015-10-31T06:33:56.768Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.685 33.954 1498.7382 06:33:33.24M 2015-10-31T06:33:56.968Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.673 33.942 1498.7245 06:33:33.44M 2015-10-31T06:33:57.173Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.671 33.941 1498.7231 06:33:33.64M 2015-10-31T06:33:57.373Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.670 33.940 1498.7211 06:33:33.83M 2015-10-31T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.669 33.939 1498.7192 06:33:34.05M 2015-10-31T06:33:57.778Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.667 33.938 1498.7177 06:33:34.25M 2015-10-31T06:33:57.983Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.666 33.936 1498.7162 06:33:34.45M 2015-10-31T06:33:58.183Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.665 33.935 1498.7142 06:33:34.65M 2015-10-31T06:33:58.388Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.663 33.934 1498.7130 06:33:34.85M 2015-10-31T06:33:58.593Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.664 33.934 1498.7130 06:33:35.07M 2015-10-31T06:33:58.802Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.663 33.933 1498.7125 06:33:35.27M 2015-10-31T06:33:58.998Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.652 33.923 1498.7001 06:33:35.47M 2015-10-31T06:33:59.205Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.651 33.922 1498.6980 06:33:35.67M 2015-10-31T06:33:59.405Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6959 06:33:35.86M 2015-10-31T06:33:59.608Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.646 33.918 1498.6932 06:33:36.08M 2015-10-31T06:33:59.813Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.644 33.916 1498.6908 06:33:36.28M 2015-10-31T06:34:00.013Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.643 33.914 1498.6893 06:33:36.48M 2015-10-31T06:34:00.218Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.641 33.912 1498.6875 06:33:36.68M 2015-10-31T06:34:00.438Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.646 33.917 1498.6932 06:33:36.88M 2015-10-31T06:34:00.623Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.647 33.916 1498.6996 06:33:37.11M 2015-10-31T06:34:00.828Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.649 33.918 1498.7021 06:33:37.30M 2015-10-31T06:34:01.028Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.655 33.924 1498.7095 06:33:37.50M 2015-10-31T06:34:01.242Z|I-OCEAN7-304-XXXX| 28.68 12.800 39.655 33.924 1498.7107 06:33:37.70M 2015-10-31T06:34:01.438Z|I-OCEAN7-304-XXXX| 28.68 12.800 39.648 33.917 1498.7021 06:33:37.90M 2015-10-31T06:34:01.638Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.663 33.931 1498.7196 06:33:38.11M 2015-10-31T06:34:01.838Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.664 33.931 1498.7203 06:33:38.31M 2015-10-31T06:34:02.043Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.665 33.934 1498.7151 06:33:38.51M 2015-10-31T06:34:02.248Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.681 33.951 1498.7327 06:33:38.71M 2015-10-31T06:34:02.470Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.683 33.953 1498.7339 06:33:38.91M 2015-10-31T06:34:02.653Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.940 1498.7167 06:33:39.13M 2015-10-31T06:34:02.858Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.669 33.940 1498.7150 06:33:39.33M 2015-10-31T06:34:03.063Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.668 33.940 1498.7133 06:33:39.52M 2015-10-31T06:34:03.263Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.654 33.926 1498.6964 06:33:39.73M 2015-10-31T06:34:03.468Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.648 33.921 1498.6902 06:33:39.92M 2015-10-31T06:34:03.673Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.649 33.922 1498.6908 06:33:40.14M 2015-10-31T06:34:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.642 33.915 1498.6830 06:33:40.34M 2015-10-31T06:34:04.073Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.914 1498.6819 06:33:40.54M 2015-10-31T06:34:04.278Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.640 33.913 1498.6809 06:33:40.74M 2015-10-31T06:34:04.478Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.644 33.916 1498.6853 06:33:40.94M 2015-10-31T06:34:04.683Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.645 33.918 1498.6876 06:33:41.16M 2015-10-31T06:34:04.904Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.647 33.919 1498.6898 06:33:41.36M 2015-10-31T06:34:05.088Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.649 33.921 1498.6921 06:33:41.57M 2015-10-31T06:34:05.293Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.651 33.923 1498.6942 06:33:41.75M 2015-10-31T06:34:05.498Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.652 33.923 1498.6963 06:33:41.95M 2015-10-31T06:34:05.698Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7101 06:33:42.17M 2015-10-31T06:34:05.903Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.678 33.948 1498.7266 06:33:42.37M 2015-10-31T06:34:06.103Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.678 33.948 1498.7269 06:33:42.57M 2015-10-31T06:34:06.308Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.679 33.949 1498.7281 06:33:42.77M 2015-10-31T06:34:06.513Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.680 33.949 1498.7296 06:33:42.97M 2015-10-31T06:34:06.713Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.680 33.950 1498.7306 06:33:43.19M 2015-10-31T06:34:06.920Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.681 33.950 1498.7334 06:33:43.39M 2015-10-31T06:34:07.124Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.673 33.942 1498.7250 06:33:43.59M 2015-10-31T06:34:07.320Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.672 33.941 1498.7246 06:33:43.79M 2015-10-31T06:34:07.528Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.671 33.941 1498.7231 06:33:44.00M 2015-10-31T06:34:07.728Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.941 1498.7230 06:33:44.20M 2015-10-31T06:34:07.933Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.670 33.939 1498.7225 06:33:44.40M 2015-10-31T06:34:08.133Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.669 33.938 1498.7224 06:33:44.60M 2015-10-31T06:34:08.338Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.669 33.938 1498.7225 06:33:44.80M 2015-10-31T06:34:08.543Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.668 33.937 1498.7216 06:33:45.02M 2015-10-31T06:34:08.748Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.669 33.938 1498.7234 06:33:45.22M 2015-10-31T06:34:08.948Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.670 33.939 1498.7241 06:33:45.42M 2015-10-31T06:34:09.148Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.671 33.940 1498.7249 06:33:45.62M 2015-10-31T06:34:09.368Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.672 33.941 1498.7256 06:33:45.81M 2015-10-31T06:34:09.558Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.672 33.942 1498.7255 06:33:46.05M 2015-10-31T06:34:09.758Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.673 33.943 1498.7266 06:33:46.23M 2015-10-31T06:34:09.958Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.674 33.944 1498.7267 06:33:46.43M 2015-10-31T06:34:10.164Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.675 33.945 1498.7279 06:33:46.63M 2015-10-31T06:34:10.368Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.675 33.945 1498.7278 06:33:46.83M 2015-10-31T06:34:10.573Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.675 33.945 1498.7277 06:33:47.05M 2015-10-31T06:34:10.774Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.675 33.945 1498.7280 06:33:47.25M 2015-10-31T06:34:10.978Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.676 33.946 1498.7289 06:33:47.44M 2015-10-31T06:34:11.178Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.677 33.947 1498.7294 06:33:47.65M 2015-10-31T06:34:11.383Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.677 33.947 1498.7294 06:33:47.84M 2015-10-31T06:34:11.589Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.678 33.948 1498.7295 06:33:48.06M 2015-10-31T06:34:11.789Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.677 33.947 1498.7291 06:33:48.26M 2015-10-31T06:34:11.994Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.677 33.947 1498.7289 06:33:48.46M 2015-10-31T06:34:12.193Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.677 33.947 1498.7281 06:33:48.66M 2015-10-31T06:34:12.399Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.676 33.946 1498.7269 06:33:48.86M 2015-10-31T06:34:12.605Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.675 33.946 1498.7262 06:33:49.08M 2015-10-31T06:34:12.809Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.674 33.944 1498.7236 06:33:49.28M 2015-10-31T06:34:13.042Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.656 33.927 1498.7036 06:33:49.48M 2015-10-31T06:34:13.209Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.653 33.924 1498.7013 06:33:49.67M 2015-10-31T06:34:13.414Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6982 06:33:49.87M 2015-10-31T06:34:13.619Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.919 1498.6937 06:33:50.09M 2015-10-31T06:34:13.839Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6937 06:33:50.29M 2015-10-31T06:34:14.024Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.648 33.920 1498.6937 06:33:50.51M 2015-10-31T06:34:14.229Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.649 33.921 1498.6935 06:33:50.69M 2015-10-31T06:34:14.429Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.649 33.921 1498.6941 06:33:50.89M 2015-10-31T06:34:14.634Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.650 33.921 1498.6948 06:33:51.11M 2015-10-31T06:34:14.834Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.649 33.920 1498.6943 06:33:51.31M 2015-10-31T06:34:15.039Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.650 33.921 1498.6946 06:33:51.50M 2015-10-31T06:34:15.244Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.650 33.921 1498.6951 06:33:51.71M 2015-10-31T06:34:15.444Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.649 33.920 1498.6941 06:33:51.90M 2015-10-31T06:34:15.644Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.650 33.921 1498.6962 06:33:52.12M 2015-10-31T06:34:15.849Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.650 33.921 1498.6964 06:33:52.32M 2015-10-31T06:34:16.049Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.651 33.922 1498.6971 06:33:52.52M 2015-10-31T06:34:16.254Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6979 06:33:52.72M 2015-10-31T06:34:16.459Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.664 33.935 1498.7122 06:33:52.92M 2015-10-31T06:34:16.664Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.680 33.949 1498.7306 06:33:53.14M 2015-10-31T06:34:16.869Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.681 33.950 1498.7319 06:33:53.34M 2015-10-31T06:34:17.069Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.682 33.951 1498.7338 06:33:53.54M 2015-10-31T06:34:17.274Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.683 33.952 1498.7355 06:33:53.73M 2015-10-31T06:34:17.474Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.684 33.953 1498.7365 06:33:53.93M 2015-10-31T06:34:17.679Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.953 1498.7361 06:33:54.15M 2015-10-31T06:34:17.884Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.683 33.952 1498.7358 06:33:54.35M 2015-10-31T06:34:18.084Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.674 33.943 1498.7253 06:33:54.55M 2015-10-31T06:34:18.304Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.673 33.942 1498.7247 06:33:54.75M 2015-10-31T06:34:18.489Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7233 06:33:54.96M 2015-10-31T06:34:18.694Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.671 33.941 1498.7228 06:33:55.17M 2015-10-31T06:34:18.899Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.678 33.947 1498.7303 06:33:55.37M 2015-10-31T06:34:19.099Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.679 33.948 1498.7312 06:33:55.57M 2015-10-31T06:34:19.304Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.678 33.947 1498.7306 06:33:55.76M 2015-10-31T06:34:19.509Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.676 33.945 1498.7299 06:33:55.96M 2015-10-31T06:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.674 33.944 1498.7269 06:33:56.18M 2015-10-31T06:34:19.914Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.673 33.942 1498.7236 06:33:56.38M 2015-10-31T06:34:20.114Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.671 33.941 1498.7216 06:33:56.58M 2015-10-31T06:34:20.314Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.669 33.940 1498.7184 06:33:56.78M 2015-10-31T06:34:20.519Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.656 33.927 1498.7032 06:33:57.00M 2015-10-31T06:34:20.724Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.925 1498.7009 06:33:57.20M 2015-10-31T06:34:20.924Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.652 33.924 1498.6984 06:33:57.40M 2015-10-31T06:34:21.129Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.651 33.921 1498.6997 06:33:57.59M 2015-10-31T06:34:21.334Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.669 33.938 1498.7212 06:33:57.79M 2015-10-31T06:34:21.539Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.668 33.937 1498.7219 06:33:58.01M 2015-10-31T06:34:21.739Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.668 33.937 1498.7219 06:33:58.21M 2015-10-31T06:34:21.944Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.668 33.937 1498.7223 06:33:58.41M 2015-10-31T06:34:22.144Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.667 33.936 1498.7225 06:33:58.61M 2015-10-31T06:34:22.349Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.667 33.936 1498.7224 06:33:58.81M 2015-10-31T06:34:22.549Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.667 33.936 1498.7229 06:33:59.03M 2015-10-31T06:34:22.769Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.667 33.935 1498.7218 06:33:59.23M 2015-10-31T06:34:22.959Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.641 33.911 1498.6913 06:33:59.44M 2015-10-31T06:34:23.159Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.641 33.912 1498.6906 06:33:59.62M 2015-10-31T06:34:23.364Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.642 33.913 1498.6907 06:33:59.82M 2015-10-31T06:34:23.564Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.643 33.914 1498.6919 06:34:00.04M 2015-10-31T06:34:23.802Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6919 06:34:00.24M 2015-10-31T06:34:23.974Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.644 33.915 1498.6923 06:34:00.44M 2015-10-31T06:34:24.174Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.645 33.916 1498.6925 06:34:00.64M 2015-10-31T06:34:24.379Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.917 1498.6927 06:34:00.84M 2015-10-31T06:34:24.584Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.646 33.918 1498.6923 06:34:01.06M 2015-10-31T06:34:24.784Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.647 33.919 1498.6926 06:34:01.26M 2015-10-31T06:34:24.984Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.647 33.919 1498.6930 06:34:01.45M 2015-10-31T06:34:25.189Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.648 33.920 1498.6941 06:34:01.65M 2015-10-31T06:34:25.394Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.649 33.920 1498.6957 06:34:01.85M 2015-10-31T06:34:25.599Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.658 33.929 1498.7062 06:34:02.07M 2015-10-31T06:34:25.802Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.659 33.930 1498.7073 06:34:02.27M 2015-10-31T06:34:25.999Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.661 33.931 1498.7090 06:34:02.47M 2015-10-31T06:34:26.205Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.663 33.933 1498.7119 06:34:02.67M 2015-10-31T06:34:26.409Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.665 33.935 1498.7155 06:34:02.87M 2015-10-31T06:34:26.609Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.667 33.937 1498.7181 06:34:03.09M 2015-10-31T06:34:26.814Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.670 33.940 1498.7212 06:34:03.29M 2015-10-31T06:34:27.019Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.676 33.946 1498.7278 06:34:03.49M 2015-10-31T06:34:27.239Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.676 33.946 1498.7272 06:34:03.68M 2015-10-31T06:34:27.424Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.676 33.945 1498.7255 06:34:03.90M 2015-10-31T06:34:27.624Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.674 33.944 1498.7242 06:34:04.10M 2015-10-31T06:34:27.829Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.672 33.941 1498.7227 06:34:04.30M 2015-10-31T06:34:28.034Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7207 06:34:04.50M 2015-10-31T06:34:28.234Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.667 33.936 1498.7170 06:34:04.70M 2015-10-31T06:34:28.439Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.656 33.926 1498.7048 06:34:04.90M 2015-10-31T06:34:28.639Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.656 33.926 1498.7039 06:34:05.12M 2015-10-31T06:34:28.844Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.656 33.926 1498.7039 06:34:05.31M 2015-10-31T06:34:29.049Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.658 33.928 1498.7061 06:34:05.51M 2015-10-31T06:34:29.249Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.635 33.907 1498.6808 06:34:05.72M 2015-10-31T06:34:29.454Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.627 33.899 1498.6715 06:34:05.91M 2015-10-31T06:34:29.659Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.629 33.901 1498.6740 06:34:06.13M 2015-10-31T06:34:29.859Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.629 33.901 1498.6742 06:34:06.33M 2015-10-31T06:34:30.064Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.629 33.900 1498.6746 06:34:06.53M 2015-10-31T06:34:30.264Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.629 33.900 1498.6742 06:34:06.73M 2015-10-31T06:34:30.469Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.629 33.900 1498.6753 06:34:06.93M 2015-10-31T06:34:30.669Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.630 33.901 1498.6765 06:34:07.15M 2015-10-31T06:34:30.874Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.631 33.902 1498.6780 06:34:07.35M 2015-10-31T06:34:31.079Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.652 33.922 1498.7020 06:34:07.54M 2015-10-31T06:34:31.279Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.656 33.926 1498.7061 06:34:07.74M 2015-10-31T06:34:31.484Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.659 33.929 1498.7102 06:34:07.94M 2015-10-31T06:34:31.704Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.663 33.932 1498.7133 06:34:08.16M 2015-10-31T06:34:31.889Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.935 1498.7168 06:34:08.38M 2015-10-31T06:34:32.089Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.685 33.954 1498.7395 06:34:08.56M 2015-10-31T06:34:32.294Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.687 33.955 1498.7418 06:34:08.76M 2015-10-31T06:34:32.499Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.688 33.956 1498.7441 06:34:08.96M 2015-10-31T06:34:32.705Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.689 33.957 1498.7456 06:34:09.18M 2015-10-31T06:34:32.905Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.690 33.958 1498.7452 06:34:09.38M 2015-10-31T06:34:33.119Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.690 33.959 1498.7456 06:34:09.57M 2015-10-31T06:34:33.309Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.691 33.959 1498.7467 06:34:09.77M 2015-10-31T06:34:33.514Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.685 33.953 1498.7390 06:34:09.97M 2015-10-31T06:34:33.719Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.684 33.953 1498.7380 06:34:10.19M 2015-10-31T06:34:33.919Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7371 06:34:10.39M 2015-10-31T06:34:34.124Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7371 06:34:10.59M 2015-10-31T06:34:34.324Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7373 06:34:10.79M 2015-10-31T06:34:34.524Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.685 33.953 1498.7377 06:34:11.01M 2015-10-31T06:34:34.734Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7372 06:34:11.20M 2015-10-31T06:34:34.934Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7366 06:34:11.41M 2015-10-31T06:34:35.139Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.684 33.953 1498.7375 06:34:11.60M 2015-10-31T06:34:35.339Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.681 33.950 1498.7340 06:34:11.80M 2015-10-31T06:34:35.544Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.681 33.950 1498.7340 06:34:12.02M 2015-10-31T06:34:35.749Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.681 33.950 1498.7341 06:34:12.22M 2015-10-31T06:34:35.950Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.680 33.949 1498.7328 06:34:12.42M 2015-10-31T06:34:36.170Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.679 33.948 1498.7318 06:34:12.62M 2015-10-31T06:34:36.355Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.679 33.948 1498.7318 06:34:12.84M 2015-10-31T06:34:36.559Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.679 33.948 1498.7305 06:34:13.04M 2015-10-31T06:34:36.760Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.678 33.947 1498.7289 06:34:13.24M 2015-10-31T06:34:36.965Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.678 33.947 1498.7294 06:34:13.43M 2015-10-31T06:34:37.170Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.678 33.947 1498.7300 06:34:13.64M 2015-10-31T06:34:37.375Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.678 33.947 1498.7305 06:34:13.83M 2015-10-31T06:34:37.575Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.947 1498.7297 06:34:14.05M 2015-10-31T06:34:37.775Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.947 1498.7300 06:34:14.25M 2015-10-31T06:34:37.980Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.946 1498.7295 06:34:14.45M 2015-10-31T06:34:38.185Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.680 33.949 1498.7321 06:34:14.65M 2015-10-31T06:34:38.390Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.676 33.945 1498.7279 06:34:14.85M 2015-10-31T06:34:38.590Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.674 33.944 1498.7264 06:34:15.07M 2015-10-31T06:34:38.795Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.672 33.941 1498.7234 06:34:15.27M 2015-10-31T06:34:38.995Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.672 33.941 1498.7230 06:34:15.46M 2015-10-31T06:34:39.202Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7219 06:34:15.66M 2015-10-31T06:34:39.405Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.674 33.943 1498.7260 06:34:15.87M 2015-10-31T06:34:39.642Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.675 33.944 1498.7291 06:34:16.08M 2015-10-31T06:34:39.810Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.676 33.945 1498.7300 06:34:16.28M 2015-10-31T06:34:40.015Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.677 33.945 1498.7303 06:34:16.48M 2015-10-31T06:34:40.215Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.677 33.945 1498.7312 06:34:16.68M 2015-10-31T06:34:40.415Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.677 33.945 1498.7311 06:34:16.88M 2015-10-31T06:34:40.635Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.677 33.946 1498.7319 06:34:17.09M 2015-10-31T06:34:40.825Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7413 06:34:17.31M 2015-10-31T06:34:41.030Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.686 33.954 1498.7421 06:34:17.49M 2015-10-31T06:34:41.230Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.686 33.953 1498.7427 06:34:17.69M 2015-10-31T06:34:41.430Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.686 33.954 1498.7424 06:34:17.89M 2015-10-31T06:34:41.635Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.685 33.953 1498.7417 06:34:18.11M 2015-10-31T06:34:41.840Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.672 33.940 1498.7262 06:34:18.31M 2015-10-31T06:34:42.040Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.667 33.935 1498.7211 06:34:18.51M 2015-10-31T06:34:42.245Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.667 33.936 1498.7209 06:34:18.71M 2015-10-31T06:34:42.450Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.668 33.936 1498.7212 06:34:18.91M 2015-10-31T06:34:42.650Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.668 33.937 1498.7207 06:34:19.13M 2015-10-31T06:34:42.850Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.668 33.936 1498.7205 06:34:19.33M 2015-10-31T06:34:43.055Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7195 06:34:19.52M 2015-10-31T06:34:43.260Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.668 33.937 1498.7196 06:34:19.72M 2015-10-31T06:34:43.465Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.668 33.937 1498.7201 06:34:19.92M 2015-10-31T06:34:43.665Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.668 33.937 1498.7211 06:34:20.14M 2015-10-31T06:34:43.865Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.668 33.937 1498.7205 06:34:20.34M 2015-10-31T06:34:44.070Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.668 33.937 1498.7203 06:34:20.54M 2015-10-31T06:34:44.275Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.668 33.937 1498.7198 06:34:20.74M 2015-10-31T06:34:44.480Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.668 33.936 1498.7197 06:34:20.94M 2015-10-31T06:34:44.680Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.667 33.936 1498.7196 06:34:21.16M 2015-10-31T06:34:44.885Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.667 33.936 1498.7192 06:34:21.35M 2015-10-31T06:34:45.105Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.667 33.936 1498.7189 06:34:21.55M 2015-10-31T06:34:45.290Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7188 06:34:21.77M 2015-10-31T06:34:45.495Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.667 33.936 1498.7194 06:34:21.95M 2015-10-31T06:34:45.695Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.668 33.936 1498.7205 06:34:22.17M 2015-10-31T06:34:45.900Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.669 33.938 1498.7214 06:34:22.37M 2015-10-31T06:34:46.105Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.670 33.939 1498.7236 06:34:22.57M 2015-10-31T06:34:46.305Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.671 33.940 1498.7241 06:34:22.77M 2015-10-31T06:34:46.510Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.671 33.940 1498.7247 06:34:22.97M 2015-10-31T06:34:46.710Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.940 1498.7242 06:34:23.19M 2015-10-31T06:34:46.915Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7234 06:34:23.38M 2015-10-31T06:34:47.120Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.671 33.940 1498.7222 06:34:23.58M 2015-10-31T06:34:47.320Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.940 1498.7233 06:34:23.78M 2015-10-31T06:34:47.520Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.941 1498.7236 06:34:24.00M 2015-10-31T06:34:47.725Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.672 33.941 1498.7235 06:34:24.20M 2015-10-31T06:34:47.930Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.672 33.942 1498.7238 06:34:24.40M 2015-10-31T06:34:48.130Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.938 1498.7186 06:34:24.60M 2015-10-31T06:34:48.335Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.938 1498.7191 06:34:24.79M 2015-10-31T06:34:48.540Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.662 33.932 1498.7135 06:34:25.02M 2015-10-31T06:34:48.740Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.932 1498.7144 06:34:25.22M 2015-10-31T06:34:48.945Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.932 1498.7146 06:34:25.41M 2015-10-31T06:34:49.150Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.933 1498.7147 06:34:25.61M 2015-10-31T06:34:49.350Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.661 33.931 1498.7123 06:34:25.82M 2015-10-31T06:34:49.570Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.931 1498.7129 06:34:26.03M 2015-10-31T06:34:49.755Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.659 33.929 1498.7102 06:34:26.25M 2015-10-31T06:34:49.960Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.659 33.929 1498.7103 06:34:26.43M 2015-10-31T06:34:50.165Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.659 33.929 1498.7098 06:34:26.63M 2015-10-31T06:34:50.365Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.929 1498.7095 06:34:26.83M 2015-10-31T06:34:50.602Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.652 33.922 1498.7013 06:34:27.05M 2015-10-31T06:34:50.775Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.922 1498.7000 06:34:27.25M 2015-10-31T06:34:50.975Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6996 06:34:27.45M 2015-10-31T06:34:51.202Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.651 33.922 1498.6995 06:34:27.65M 2015-10-31T06:34:51.380Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.652 33.923 1498.7010 06:34:27.84M 2015-10-31T06:34:51.585Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.653 33.924 1498.7008 06:34:28.06M 2015-10-31T06:34:51.790Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.654 33.925 1498.7023 06:34:28.26M 2015-10-31T06:34:51.990Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.655 33.926 1498.7029 06:34:28.46M 2015-10-31T06:34:52.195Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.656 33.927 1498.7034 06:34:28.66M 2015-10-31T06:34:52.395Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.657 33.928 1498.7037 06:34:28.86M 2015-10-31T06:34:52.600Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.659 33.930 1498.7059 06:34:29.08M 2015-10-31T06:34:52.805Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.931 1498.7075 06:34:29.28M 2015-10-31T06:34:53.006Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.671 33.942 1498.7205 06:34:29.48M 2015-10-31T06:34:53.205Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.671 33.942 1498.7206 06:34:29.67M 2015-10-31T06:34:53.415Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.671 33.941 1498.7202 06:34:29.87M 2015-10-31T06:34:53.613Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7196 06:34:30.09M 2015-10-31T06:34:53.815Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.942 1498.7200 06:34:30.29M 2015-10-31T06:34:54.035Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.941 1498.7198 06:34:30.49M 2015-10-31T06:34:54.225Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.670 33.940 1498.7181 06:34:30.71M 2015-10-31T06:34:54.430Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.670 33.940 1498.7181 06:34:30.89M 2015-10-31T06:34:54.630Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.669 33.940 1498.7174 06:34:31.11M 2015-10-31T06:34:54.830Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.669 33.939 1498.7168 06:34:31.30M 2015-10-31T06:34:55.035Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.668 33.938 1498.7158 06:34:31.50M 2015-10-31T06:34:55.240Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.6989 06:34:31.70M 2015-10-31T06:34:55.440Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.650 33.920 1498.6980 06:34:31.90M 2015-10-31T06:34:55.645Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.649 33.919 1498.6978 06:34:32.12M 2015-10-31T06:34:55.850Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.649 33.919 1498.6978 06:34:32.32M 2015-10-31T06:34:56.050Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.648 33.918 1498.6956 06:34:32.52M 2015-10-31T06:34:56.282Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.646 33.916 1498.6947 06:34:32.72M 2015-10-31T06:34:56.455Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.635 33.906 1498.6832 06:34:32.92M 2015-10-31T06:34:56.661Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.635 33.905 1498.6832 06:34:33.14M 2015-10-31T06:34:56.865Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.634 33.904 1498.6821 06:34:33.34M 2015-10-31T06:34:57.065Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.634 33.903 1498.6864 06:34:33.54M 2015-10-31T06:34:57.266Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.634 33.902 1498.6865 06:34:33.73M 2015-10-31T06:34:57.471Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.634 33.903 1498.6871 06:34:33.93M 2015-10-31T06:34:57.675Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.635 33.904 1498.6887 06:34:34.15M 2015-10-31T06:34:57.876Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.636 33.904 1498.6891 06:34:34.35M 2015-10-31T06:34:58.080Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.637 33.906 1498.6904 06:34:34.55M 2015-10-31T06:34:58.286Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.639 33.908 1498.6920 06:34:34.75M 2015-10-31T06:34:58.506Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.641 33.910 1498.6940 06:34:34.95M 2015-10-31T06:34:58.690Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.643 33.912 1498.6954 06:34:35.18M 2015-10-31T06:34:58.891Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.644 33.913 1498.6964 06:34:35.37M 2015-10-31T06:34:59.095Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.915 1498.6982 06:34:35.56M 2015-10-31T06:34:59.301Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.648 33.917 1498.7002 06:34:35.76M 2015-10-31T06:34:59.500Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.649 33.919 1498.7020 06:34:35.96M 2015-10-31T06:34:59.706Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.651 33.920 1498.7032 06:34:36.18M 2015-10-31T06:34:59.911Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.652 33.921 1498.7041 06:34:36.38M 2015-10-31T06:35:00.111Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.653 33.923 1498.7047 06:34:36.58M 2015-10-31T06:35:00.316Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.660 33.930 1498.7118 06:34:36.78M 2015-10-31T06:35:00.516Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.662 33.931 1498.7128 06:34:37.00M 2015-10-31T06:35:00.721Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.663 33.933 1498.7139 06:34:37.20M 2015-10-31T06:35:00.962Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.933 1498.7147 06:34:37.39M 2015-10-31T06:35:01.126Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.665 33.935 1498.7157 06:34:37.59M 2015-10-31T06:35:01.326Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.666 33.936 1498.7159 06:34:37.79M 2015-10-31T06:35:01.531Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.658 33.928 1498.7063 06:34:38.01M 2015-10-31T06:35:01.736Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.657 33.927 1498.7043 06:34:38.21M 2015-10-31T06:35:01.941Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.655 33.926 1498.7034 06:34:38.41M 2015-10-31T06:35:02.162Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.653 33.924 1498.7010 06:34:38.61M 2015-10-31T06:35:02.341Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.652 33.923 1498.6993 06:34:38.81M 2015-10-31T06:35:02.546Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.643 33.914 1498.6892 06:34:39.02M 2015-10-31T06:35:02.751Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.641 33.912 1498.6875 06:34:39.22M 2015-10-31T06:35:02.971Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.625 33.897 1498.6689 06:34:39.42M 2015-10-31T06:35:03.156Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.623 33.895 1498.6664 06:34:39.64M 2015-10-31T06:35:03.361Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.621 33.893 1498.6643 06:34:39.82M 2015-10-31T06:35:03.561Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.636 33.908 1498.6810 06:34:40.04M 2015-10-31T06:35:03.766Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.636 33.907 1498.6809 06:34:40.24M 2015-10-31T06:35:04.002Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.635 33.907 1498.6799 06:34:40.44M 2015-10-31T06:35:04.171Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.636 33.907 1498.6810 06:34:40.64M 2015-10-31T06:35:04.376Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.625 33.897 1498.6705 06:34:40.84M 2015-10-31T06:35:04.581Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.611 33.883 1498.6544 06:34:41.06M 2015-10-31T06:35:04.781Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.610 33.882 1498.6539 06:34:41.26M 2015-10-31T06:35:04.981Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.609 33.881 1498.6520 06:34:41.45M 2015-10-31T06:35:05.191Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.608 33.881 1498.6499 06:34:41.65M 2015-10-31T06:35:05.391Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.611 33.884 1498.6531 06:34:41.85M 2015-10-31T06:35:05.591Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.611 33.884 1498.6537 06:34:42.07M 2015-10-31T06:35:05.796Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.613 33.886 1498.6560 06:34:42.27M 2015-10-31T06:35:06.001Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.615 33.887 1498.6589 06:34:42.47M 2015-10-31T06:35:06.201Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.616 33.889 1498.6611 06:34:42.67M 2015-10-31T06:35:06.401Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.618 33.890 1498.6639 06:34:42.87M 2015-10-31T06:35:06.606Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.620 33.892 1498.6669 06:34:43.08M 2015-10-31T06:35:06.811Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.622 33.893 1498.6689 06:34:43.29M 2015-10-31T06:35:07.042Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.624 33.895 1498.6711 06:34:43.48M 2015-10-31T06:35:07.221Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.626 33.897 1498.6731 06:34:43.68M 2015-10-31T06:35:07.436Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.628 33.899 1498.6764 06:34:43.88M 2015-10-31T06:35:07.642Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.631 33.902 1498.6787 06:34:44.11M 2015-10-31T06:35:07.826Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.633 33.904 1498.6812 06:34:44.30M 2015-10-31T06:35:08.031Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.636 33.906 1498.6846 06:34:44.50M 2015-10-31T06:35:08.231Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.638 33.909 1498.6868 06:34:44.70M 2015-10-31T06:35:08.436Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.640 33.911 1498.6885 06:34:44.90M 2015-10-31T06:35:08.641Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.643 33.913 1498.6912 06:34:45.12M 2015-10-31T06:35:08.841Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.644 33.915 1498.6924 06:34:45.32M 2015-10-31T06:35:09.046Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.646 33.917 1498.6934 06:34:45.51M 2015-10-31T06:35:09.251Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.647 33.918 1498.6956 06:34:45.71M 2015-10-31T06:35:09.451Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.662 33.932 1498.7111 06:34:45.91M 2015-10-31T06:35:09.656Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.663 33.934 1498.7118 06:34:46.13M 2015-10-31T06:35:09.856Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.665 33.936 1498.7141 06:34:46.33M 2015-10-31T06:35:10.061Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.667 33.938 1498.7151 06:34:46.53M 2015-10-31T06:35:10.266Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.940 1498.7180 06:34:46.73M 2015-10-31T06:35:10.466Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.670 33.941 1498.7194 06:34:46.93M 2015-10-31T06:35:10.671Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.670 33.941 1498.7196 06:34:47.15M 2015-10-31T06:35:10.871Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.663 33.934 1498.7102 06:34:47.35M 2015-10-31T06:35:11.076Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.662 33.933 1498.7104 06:34:47.54M 2015-10-31T06:35:11.276Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.662 33.932 1498.7106 06:34:47.74M 2015-10-31T06:35:11.481Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.931 1498.7098 06:34:47.94M 2015-10-31T06:35:11.681Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.660 33.930 1498.7084 06:34:48.16M 2015-10-31T06:35:11.901Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.664 33.935 1498.7130 06:34:48.36M 2015-10-31T06:35:12.091Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.665 33.936 1498.7141 06:34:48.57M 2015-10-31T06:35:12.291Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.666 33.936 1498.7163 06:34:48.76M 2015-10-31T06:35:12.496Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.937 1498.7167 06:34:48.96M 2015-10-31T06:35:12.696Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.667 33.937 1498.7180 06:34:49.18M 2015-10-31T06:35:12.901Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.669 33.938 1498.7201 06:34:49.37M 2015-10-31T06:35:13.106Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.670 33.939 1498.7218 06:34:49.57M 2015-10-31T06:35:13.306Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.670 33.940 1498.7218 06:34:49.77M 2015-10-31T06:35:13.511Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.669 33.938 1498.7212 06:34:49.97M 2015-10-31T06:35:13.716Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.668 33.937 1498.7196 06:34:50.19M 2015-10-31T06:35:13.916Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.667 33.936 1498.7184 06:34:50.39M 2015-10-31T06:35:14.121Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.936 1498.7174 06:34:50.59M 2015-10-31T06:35:14.321Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.666 33.936 1498.7168 06:34:50.79M 2015-10-31T06:35:14.526Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.667 33.937 1498.7173 06:34:51.01M 2015-10-31T06:35:14.726Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.667 33.937 1498.7183 06:34:51.21M 2015-10-31T06:35:14.931Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7194 06:34:51.40M 2015-10-31T06:35:15.136Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7200 06:34:51.60M 2015-10-31T06:35:15.341Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.668 33.937 1498.7206 06:34:51.80M 2015-10-31T06:35:15.541Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.669 33.938 1498.7214 06:34:52.02M 2015-10-31T06:35:15.746Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.669 33.938 1498.7217 06:34:52.22M 2015-10-31T06:35:15.946Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.672 33.941 1498.7241 06:34:52.42M 2015-10-31T06:35:16.151Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.941 1498.7238 06:34:52.62M 2015-10-31T06:35:16.371Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.940 1498.7229 06:34:52.82M 2015-10-31T06:35:16.556Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7230 06:34:53.05M 2015-10-31T06:35:16.761Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7227 06:34:53.23M 2015-10-31T06:35:16.961Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.670 33.940 1498.7230 06:34:53.44M 2015-10-31T06:35:17.166Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.670 33.939 1498.7241 06:34:53.63M 2015-10-31T06:35:17.371Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.669 33.938 1498.7228 06:34:53.83M 2015-10-31T06:35:17.571Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.669 33.938 1498.7222 06:34:54.05M 2015-10-31T06:35:17.771Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.669 33.938 1498.7206 06:34:54.25M 2015-10-31T06:35:17.976Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.937 1498.7188 06:34:54.45M 2015-10-31T06:35:18.181Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.935 1498.7169 06:34:54.65M 2015-10-31T06:35:18.381Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7043 06:34:54.85M 2015-10-31T06:35:18.586Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7031 06:34:55.06M 2015-10-31T06:35:18.786Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.653 33.923 1498.7026 06:34:55.26M 2015-10-31T06:35:18.991Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7019 06:34:55.46M 2015-10-31T06:35:19.196Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7015 06:34:55.66M 2015-10-31T06:35:19.401Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.653 33.923 1498.7020 06:34:55.86M 2015-10-31T06:35:19.601Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.654 33.924 1498.7025 06:34:56.08M 2015-10-31T06:35:19.842Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.655 33.925 1498.7043 06:34:56.28M 2015-10-31T06:35:20.007Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.656 33.927 1498.7050 06:34:56.48M 2015-10-31T06:35:20.211Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.657 33.927 1498.7047 06:34:56.68M 2015-10-31T06:35:20.416Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.656 33.927 1498.7034 06:34:56.88M 2015-10-31T06:35:20.616Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7030 06:34:57.10M 2015-10-31T06:35:20.836Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.655 33.925 1498.7023 06:34:57.30M 2015-10-31T06:35:21.021Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.654 33.925 1498.7015 06:34:57.51M 2015-10-31T06:35:21.226Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.654 33.925 1498.7015 06:34:57.69M 2015-10-31T06:35:21.432Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.925 1498.7018 06:34:57.89M 2015-10-31T06:35:21.632Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.925 1498.7025 06:34:58.11M 2015-10-31T06:35:21.836Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.925 1498.7029 06:34:58.31M 2015-10-31T06:35:22.042Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.925 1498.7036 06:34:58.51M 2015-10-31T06:35:22.242Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7039 06:34:58.71M 2015-10-31T06:35:22.442Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.655 33.924 1498.7052 06:34:58.91M 2015-10-31T06:35:22.647Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.665 33.935 1498.7173 06:34:59.12M 2015-10-31T06:35:22.852Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.935 1498.7180 06:34:59.32M 2015-10-31T06:35:23.057Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.935 1498.7189 06:34:59.52M 2015-10-31T06:35:23.257Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.936 1498.7207 06:34:59.72M 2015-10-31T06:35:23.461Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.682 33.950 1498.7368 06:34:59.92M 2015-10-31T06:35:23.662Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.683 33.951 1498.7386 06:35:00.14M 2015-10-31T06:35:23.867Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.686 33.954 1498.7415 06:35:00.34M 2015-10-31T06:35:24.067Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.688 33.956 1498.7449 06:35:00.54M 2015-10-31T06:35:24.272Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.690 33.958 1498.7473 06:35:00.74M 2015-10-31T06:35:24.476Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.693 33.960 1498.7500 06:35:00.94M 2015-10-31T06:35:24.677Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.695 33.963 1498.7522 06:35:01.16M 2015-10-31T06:35:24.882Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.696 33.964 1498.7537 06:35:01.35M 2015-10-31T06:35:25.087Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.697 33.964 1498.7542 06:35:01.55M 2015-10-31T06:35:25.307Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.697 33.964 1498.7539 06:35:01.75M 2015-10-31T06:35:25.487Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.697 33.965 1498.7546 06:35:01.97M 2015-10-31T06:35:25.692Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.698 33.966 1498.7559 06:35:02.17M 2015-10-31T06:35:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.699 33.967 1498.7562 06:35:02.37M 2015-10-31T06:35:26.102Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.699 33.967 1498.7570 06:35:02.57M 2015-10-31T06:35:26.302Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.700 33.967 1498.7568 06:35:02.77M 2015-10-31T06:35:26.502Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.700 33.968 1498.7566 06:35:02.96M 2015-10-31T06:35:26.712Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.699 33.968 1498.7557 06:35:03.18M 2015-10-31T06:35:26.912Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.701 33.970 1498.7566 06:35:03.39M 2015-10-31T06:35:27.112Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.702 33.971 1498.7571 06:35:03.58M 2015-10-31T06:35:27.317Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.699 33.967 1498.7532 06:35:03.78M 2015-10-31T06:35:27.522Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.698 33.967 1498.7515 06:35:04.00M 2015-10-31T06:35:27.722Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.697 33.966 1498.7494 06:35:04.20M 2015-10-31T06:35:27.927Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.695 33.965 1498.7471 06:35:04.40M 2015-10-31T06:35:28.132Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.694 33.964 1498.7449 06:35:04.60M 2015-10-31T06:35:28.332Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.694 33.964 1498.7438 06:35:04.80M 2015-10-31T06:35:28.537Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.693 33.963 1498.7421 06:35:05.02M 2015-10-31T06:35:28.737Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.691 33.962 1498.7390 06:35:05.22M 2015-10-31T06:35:28.942Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.691 33.961 1498.7390 06:35:05.41M 2015-10-31T06:35:29.142Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.690 33.960 1498.7386 06:35:05.61M 2015-10-31T06:35:29.347Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.689 33.960 1498.7380 06:35:05.81M 2015-10-31T06:35:29.552Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.689 33.959 1498.7385 06:35:06.03M 2015-10-31T06:35:29.772Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.688 33.958 1498.7378 06:35:06.23M 2015-10-31T06:35:29.957Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.687 33.957 1498.7383 06:35:06.45M 2015-10-31T06:35:30.162Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.686 33.956 1498.7373 06:35:06.63M 2015-10-31T06:35:30.362Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.685 33.955 1498.7358 06:35:06.83M 2015-10-31T06:35:30.567Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.684 33.954 1498.7347 06:35:07.05M 2015-10-31T06:35:30.772Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.683 33.953 1498.7343 06:35:07.25M 2015-10-31T06:35:30.972Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.683 33.953 1498.7344 06:35:07.44M 2015-10-31T06:35:31.202Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.687 33.957 1498.7393 06:35:07.64M 2015-10-31T06:35:31.377Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.689 33.958 1498.7415 06:35:07.84M 2015-10-31T06:35:31.582Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.690 33.959 1498.7426 06:35:08.06M 2015-10-31T06:35:31.787Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.691 33.960 1498.7441 06:35:08.26M 2015-10-31T06:35:31.987Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.692 33.961 1498.7457 06:35:08.46M 2015-10-31T06:35:32.192Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.693 33.962 1498.7461 06:35:08.66M 2015-10-31T06:35:32.397Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.694 33.963 1498.7461 06:35:08.86M 2015-10-31T06:35:32.597Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.694 33.964 1498.7454 06:35:09.08M 2015-10-31T06:35:32.802Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.693 33.963 1498.7437 06:35:09.27M 2015-10-31T06:35:33.002Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.692 33.963 1498.7418 06:35:09.47M 2015-10-31T06:35:33.207Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.692 33.963 1498.7410 06:35:09.67M 2015-10-31T06:35:33.412Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.691 33.962 1498.7404 06:35:09.87M 2015-10-31T06:35:33.612Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.690 33.961 1498.7390 06:35:10.09M 2015-10-31T06:35:33.817Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.689 33.960 1498.7390 06:35:10.29M 2015-10-31T06:35:34.017Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.688 33.959 1498.7377 06:35:10.49M 2015-10-31T06:35:34.237Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.692 33.963 1498.7417 06:35:10.69M 2015-10-31T06:35:34.422Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.693 33.963 1498.7427 06:35:10.90M 2015-10-31T06:35:34.627Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.693 33.963 1498.7427 06:35:11.10M 2015-10-31T06:35:34.832Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.693 33.964 1498.7427 06:35:11.31M 2015-10-31T06:35:35.032Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.693 33.964 1498.7427 06:35:11.50M 2015-10-31T06:35:35.237Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.694 33.965 1498.7429 06:35:11.70M 2015-10-31T06:35:35.437Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.695 33.965 1498.7439 06:35:11.90M 2015-10-31T06:35:35.642Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.695 33.965 1498.7451 06:35:12.12M 2015-10-31T06:35:35.847Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.694 33.964 1498.7450 06:35:12.32M 2015-10-31T06:35:36.047Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.692 33.962 1498.7435 06:35:12.52M 2015-10-31T06:35:36.252Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.690 33.960 1498.7426 06:35:12.72M 2015-10-31T06:35:36.457Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.688 33.957 1498.7399 06:35:12.92M 2015-10-31T06:35:36.657Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.685 33.955 1498.7379 06:35:13.14M 2015-10-31T06:35:36.857Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.683 33.952 1498.7354 06:35:13.34M 2015-10-31T06:35:37.082Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.680 33.949 1498.7327 06:35:13.53M 2015-10-31T06:35:37.267Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.677 33.946 1498.7301 06:35:13.73M 2015-10-31T06:35:37.467Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.674 33.944 1498.7273 06:35:13.93M 2015-10-31T06:35:37.672Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.673 33.942 1498.7246 06:35:14.15M 2015-10-31T06:35:37.877Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.670 33.940 1498.7225 06:35:14.35M 2015-10-31T06:35:38.077Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.669 33.938 1498.7208 06:35:14.55M 2015-10-31T06:35:38.282Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.937 1498.7201 06:35:14.75M 2015-10-31T06:35:38.487Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7188 06:35:14.95M 2015-10-31T06:35:38.702Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.665 33.934 1498.7170 06:35:15.17M 2015-10-31T06:35:38.887Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.664 33.933 1498.7156 06:35:15.38M 2015-10-31T06:35:39.087Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.933 1498.7155 06:35:15.56M 2015-10-31T06:35:39.297Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.933 1498.7161 06:35:15.76M 2015-10-31T06:35:39.497Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.665 33.934 1498.7174 06:35:15.96M 2015-10-31T06:35:39.702Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.665 33.934 1498.7177 06:35:16.18M 2015-10-31T06:35:39.907Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.666 33.935 1498.7180 06:35:16.38M 2015-10-31T06:35:40.107Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.667 33.936 1498.7191 06:35:16.58M 2015-10-31T06:35:40.312Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.668 33.937 1498.7203 06:35:16.78M 2015-10-31T06:35:40.517Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.670 33.939 1498.7222 06:35:16.97M 2015-10-31T06:35:40.717Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.671 33.940 1498.7235 06:35:17.19M 2015-10-31T06:35:40.922Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7245 06:35:17.39M 2015-10-31T06:35:41.122Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.673 33.942 1498.7250 06:35:17.59M 2015-10-31T06:35:41.327Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.673 33.942 1498.7251 06:35:17.79M 2015-10-31T06:35:41.527Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.674 33.943 1498.7261 06:35:18.01M 2015-10-31T06:35:41.732Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.674 33.943 1498.7268 06:35:18.21M 2015-10-31T06:35:41.937Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.944 1498.7274 06:35:18.41M 2015-10-31T06:35:42.137Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.675 33.944 1498.7283 06:35:18.61M 2015-10-31T06:35:42.342Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.676 33.945 1498.7286 06:35:18.80M 2015-10-31T06:35:42.542Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.676 33.946 1498.7286 06:35:19.03M 2015-10-31T06:35:42.747Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.677 33.946 1498.7292 06:35:19.22M 2015-10-31T06:35:42.952Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.678 33.948 1498.7305 06:35:19.42M 2015-10-31T06:35:43.172Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.679 33.949 1498.7311 06:35:19.62M 2015-10-31T06:35:43.357Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.679 33.949 1498.7312 06:35:19.84M 2015-10-31T06:35:43.557Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.680 33.949 1498.7316 06:35:20.04M 2015-10-31T06:35:43.762Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.680 33.950 1498.7324 06:35:20.24M 2015-10-31T06:35:43.962Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7338 06:35:20.44M 2015-10-31T06:35:44.172Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7339 06:35:20.64M 2015-10-31T06:35:44.372Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.951 1498.7349 06:35:20.84M 2015-10-31T06:35:44.577Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.951 1498.7350 06:35:21.06M 2015-10-31T06:35:44.777Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7341 06:35:21.26M 2015-10-31T06:35:44.977Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7343 06:35:21.45M 2015-10-31T06:35:45.187Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.682 33.951 1498.7349 06:35:21.65M 2015-10-31T06:35:45.387Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7346 06:35:21.85M 2015-10-31T06:35:45.593Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7345 06:35:22.07M 2015-10-31T06:35:45.797Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7347 06:35:22.27M 2015-10-31T06:35:45.998Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.682 33.951 1498.7349 06:35:22.47M 2015-10-31T06:35:46.202Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.682 33.951 1498.7350 06:35:22.67M 2015-10-31T06:35:46.398Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.682 33.951 1498.7352 06:35:22.87M 2015-10-31T06:35:46.603Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.682 33.951 1498.7354 06:35:23.08M 2015-10-31T06:35:46.808Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.682 33.951 1498.7350 06:35:23.28M 2015-10-31T06:35:47.013Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.682 33.951 1498.7350 06:35:23.48M 2015-10-31T06:35:47.213Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.682 33.951 1498.7345 06:35:23.68M 2015-10-31T06:35:47.418Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.682 33.951 1498.7349 06:35:23.88M 2015-10-31T06:35:47.638Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.682 33.951 1498.7354 06:35:24.10M 2015-10-31T06:35:47.823Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.682 33.951 1498.7358 06:35:24.32M 2015-10-31T06:35:48.028Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.682 33.951 1498.7356 06:35:24.50M 2015-10-31T06:35:48.228Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.682 33.951 1498.7355 06:35:24.70M 2015-10-31T06:35:48.433Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.683 33.951 1498.7358 06:35:24.89M 2015-10-31T06:35:48.633Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.683 33.952 1498.7362 06:35:25.11M 2015-10-31T06:35:48.838Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.952 1498.7368 06:35:25.31M 2015-10-31T06:35:49.043Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.953 1498.7378 06:35:25.51M 2015-10-31T06:35:49.248Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.684 33.953 1498.7374 06:35:25.71M 2015-10-31T06:35:49.448Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.685 33.953 1498.7378 06:35:25.91M 2015-10-31T06:35:49.653Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.685 33.953 1498.7382 06:35:26.13M 2015-10-31T06:35:49.853Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.685 33.953 1498.7397 06:35:26.33M 2015-10-31T06:35:50.058Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.685 33.953 1498.7400 06:35:26.53M 2015-10-31T06:35:50.263Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7412 06:35:26.73M 2015-10-31T06:35:50.463Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.685 33.953 1498.7412 06:35:26.93M 2015-10-31T06:35:50.668Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.686 33.954 1498.7405 06:35:27.15M 2015-10-31T06:35:50.873Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.686 33.954 1498.7404 06:35:27.34M 2015-10-31T06:35:51.068Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.686 33.954 1498.7413 06:35:27.55M 2015-10-31T06:35:51.278Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.686 33.954 1498.7418 06:35:27.74M 2015-10-31T06:35:51.478Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.686 33.954 1498.7426 06:35:27.94M 2015-10-31T06:35:51.684Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.686 33.954 1498.7423 06:35:28.16M 2015-10-31T06:35:51.884Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.685 33.953 1498.7426 06:35:28.36M 2015-10-31T06:35:52.103Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.685 33.953 1498.7412 06:35:28.56M 2015-10-31T06:35:52.288Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.685 33.953 1498.7407 06:35:28.77M 2015-10-31T06:35:52.493Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.684 33.953 1498.7404 06:35:28.95M 2015-10-31T06:35:52.698Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.685 33.953 1498.7402 06:35:29.17M 2015-10-31T06:35:52.903Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.684 33.953 1498.7397 06:35:29.37M 2015-10-31T06:35:53.103Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.684 33.952 1498.7395 06:35:29.57M 2015-10-31T06:35:53.308Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.684 33.953 1498.7394 06:35:29.77M 2015-10-31T06:35:53.508Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.678 33.948 1498.7328 06:35:29.97M 2015-10-31T06:35:53.713Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.678 33.947 1498.7317 06:35:30.19M 2015-10-31T06:35:53.913Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.677 33.947 1498.7316 06:35:30.39M 2015-10-31T06:35:54.118Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.677 33.947 1498.7303 06:35:30.59M 2015-10-31T06:35:54.322Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.676 33.946 1498.7296 06:35:30.79M 2015-10-31T06:35:54.524Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.676 33.946 1498.7285 06:35:31.00M 2015-10-31T06:35:54.728Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.676 33.945 1498.7284 06:35:31.20M 2015-10-31T06:35:54.933Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.675 33.945 1498.7271 06:35:31.40M 2015-10-31T06:35:55.133Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.676 33.945 1498.7279 06:35:31.60M 2015-10-31T06:35:55.338Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.676 33.945 1498.7284 06:35:31.80M 2015-10-31T06:35:55.538Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.676 33.946 1498.7296 06:35:32.02M 2015-10-31T06:35:55.743Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.677 33.946 1498.7306 06:35:32.22M 2015-10-31T06:35:55.949Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.677 33.946 1498.7318 06:35:32.42M 2015-10-31T06:35:56.148Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.678 33.947 1498.7314 06:35:32.62M 2015-10-31T06:35:56.353Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.678 33.947 1498.7324 06:35:32.82M 2015-10-31T06:35:56.573Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7322 06:35:33.04M 2015-10-31T06:35:56.758Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7323 06:35:33.25M 2015-10-31T06:35:56.959Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7316 06:35:33.43M 2015-10-31T06:35:57.164Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7313 06:35:33.63M 2015-10-31T06:35:57.368Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.679 33.948 1498.7310 06:35:33.83M 2015-10-31T06:35:57.568Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.679 33.948 1498.7305 06:35:34.05M 2015-10-31T06:35:57.773Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.679 33.948 1498.7311 06:35:34.25M 2015-10-31T06:35:57.978Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7324 06:35:34.45M 2015-10-31T06:35:58.178Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7323 06:35:34.65M 2015-10-31T06:35:58.378Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.679 33.948 1498.7312 06:35:34.84M 2015-10-31T06:35:58.583Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.679 33.948 1498.7313 06:35:35.06M 2015-10-31T06:35:58.788Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.679 33.948 1498.7321 06:35:35.26M 2015-10-31T06:35:58.993Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.680 33.949 1498.7323 06:35:35.46M 2015-10-31T06:35:59.193Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.679 33.948 1498.7317 06:35:35.66M 2015-10-31T06:35:59.398Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.680 33.949 1498.7321 06:35:35.86M 2015-10-31T06:35:59.605Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.680 33.949 1498.7322 06:35:36.08M 2015-10-31T06:35:59.805Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.680 33.949 1498.7324 06:35:36.28M 2015-10-31T06:36:00.005Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.681 33.949 1498.7335 06:35:36.48M 2015-10-31T06:36:00.208Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.680 33.949 1498.7332 06:35:36.68M 2015-10-31T06:36:00.413Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.680 33.949 1498.7319 06:35:36.88M 2015-10-31T06:36:00.618Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.680 33.949 1498.7332 06:35:37.10M 2015-10-31T06:36:00.818Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.681 33.950 1498.7329 06:35:37.30M 2015-10-31T06:36:01.038Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.681 33.950 1498.7321 06:35:37.49M 2015-10-31T06:36:01.223Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.685 33.954 1498.7369 06:35:37.71M 2015-10-31T06:36:01.428Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.685 33.954 1498.7366 06:35:37.89M 2015-10-31T06:36:01.628Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.685 33.954 1498.7368 06:35:38.11M 2015-10-31T06:36:01.833Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.685 33.955 1498.7371 06:35:38.31M 2015-10-31T06:36:02.038Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.686 33.956 1498.7372 06:35:38.51M 2015-10-31T06:36:02.238Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.687 33.956 1498.7374 06:35:38.71M 2015-10-31T06:36:02.443Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.679 33.949 1498.7285 06:35:38.91M 2015-10-31T06:36:02.648Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.678 33.949 1498.7266 06:35:39.12M 2015-10-31T06:36:02.848Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.678 33.948 1498.7261 06:35:39.32M 2015-10-31T06:36:03.048Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.677 33.948 1498.7246 06:35:39.52M 2015-10-31T06:36:03.253Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.677 33.948 1498.7240 06:35:39.72M 2015-10-31T06:36:03.458Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.677 33.948 1498.7246 06:35:39.92M 2015-10-31T06:36:03.663Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.677 33.947 1498.7242 06:35:40.14M 2015-10-31T06:36:03.868Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.676 33.947 1498.7241 06:35:40.34M 2015-10-31T06:36:04.068Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.677 33.949 1498.7240 06:35:40.54M 2015-10-31T06:36:04.268Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.678 33.950 1498.7244 06:35:40.74M 2015-10-31T06:36:04.473Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.679 33.951 1498.7253 06:35:40.94M 2015-10-31T06:36:04.673Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.680 33.952 1498.7263 06:35:41.15M 2015-10-31T06:36:04.878Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.681 33.952 1498.7272 06:35:41.35M 2015-10-31T06:36:05.078Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.681 33.952 1498.7275 06:35:41.55M 2015-10-31T06:36:05.288Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.681 33.952 1498.7281 06:35:41.75M 2015-10-31T06:36:05.509Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.681 33.952 1498.7294 06:35:41.95M 2015-10-31T06:36:05.693Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.681 33.952 1498.7302 06:35:42.19M 2015-10-31T06:36:05.893Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.681 33.952 1498.7308 06:35:42.37M 2015-10-31T06:36:06.098Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.682 33.952 1498.7317 06:35:42.57M 2015-10-31T06:36:06.303Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.681 33.951 1498.7323 06:35:42.77M 2015-10-31T06:36:06.503Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.681 33.951 1498.7333 06:35:42.97M 2015-10-31T06:36:06.708Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.681 33.951 1498.7335 06:35:43.18M 2015-10-31T06:36:06.908Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7347 06:35:43.38M 2015-10-31T06:36:07.113Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7344 06:35:43.58M 2015-10-31T06:36:07.313Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.680 33.950 1498.7334 06:35:43.78M 2015-10-31T06:36:07.513Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.679 33.949 1498.7330 06:35:44.00M 2015-10-31T06:36:07.724Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.679 33.948 1498.7322 06:35:44.20M 2015-10-31T06:36:07.924Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.679 33.948 1498.7321 06:35:44.40M 2015-10-31T06:36:08.129Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.679 33.949 1498.7318 06:35:44.60M 2015-10-31T06:36:08.362Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.680 33.950 1498.7317 06:35:44.80M 2015-10-31T06:36:08.533Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.680 33.950 1498.7313 06:35:45.02M 2015-10-31T06:36:08.733Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.680 33.951 1498.7318 06:35:45.22M 2015-10-31T06:36:08.943Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.680 33.950 1498.7307 06:35:45.41M 2015-10-31T06:36:09.143Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.680 33.950 1498.7300 06:35:45.61M 2015-10-31T06:36:09.349Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.679 33.950 1498.7289 06:35:45.81M 2015-10-31T06:36:09.549Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.680 33.951 1498.7277 06:35:46.03M 2015-10-31T06:36:09.753Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.679 33.951 1498.7264 06:35:46.23M 2015-10-31T06:36:09.969Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.669 33.941 1498.7140 06:35:46.43M 2015-10-31T06:36:10.159Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.667 33.940 1498.7122 06:35:46.64M 2015-10-31T06:36:10.358Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.667 33.939 1498.7111 06:35:46.83M 2015-10-31T06:36:10.564Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.666 33.939 1498.7108 06:35:47.05M 2015-10-31T06:36:10.769Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7046 06:35:47.25M 2015-10-31T06:36:10.969Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.660 33.933 1498.7032 06:35:47.44M 2015-10-31T06:36:11.174Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.659 33.932 1498.7024 06:35:47.64M 2015-10-31T06:36:11.374Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.658 33.930 1498.7018 06:35:47.84M 2015-10-31T06:36:11.579Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.652 33.924 1498.6963 06:35:48.06M 2015-10-31T06:36:11.779Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.652 33.923 1498.6971 06:35:48.26M 2015-10-31T06:36:11.989Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.652 33.923 1498.6978 06:35:48.46M 2015-10-31T06:36:12.189Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.652 33.923 1498.6980 06:35:48.66M 2015-10-31T06:36:12.389Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.652 33.923 1498.6982 06:35:48.86M 2015-10-31T06:36:12.594Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.653 33.923 1498.6991 06:35:49.07M 2015-10-31T06:36:12.799Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.648 33.918 1498.6938 06:35:49.27M 2015-10-31T06:36:12.999Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.646 33.917 1498.6923 06:35:49.47M 2015-10-31T06:36:13.199Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.647 33.917 1498.6935 06:35:49.67M 2015-10-31T06:36:13.405Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.647 33.918 1498.6945 06:35:49.87M 2015-10-31T06:36:13.609Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.648 33.918 1498.6953 06:35:50.09M 2015-10-31T06:36:13.809Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.648 33.918 1498.6963 06:35:50.29M 2015-10-31T06:36:14.019Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.648 33.918 1498.6967 06:35:50.48M 2015-10-31T06:36:14.219Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.7003 06:35:50.69M 2015-10-31T06:36:14.439Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.652 33.922 1498.7015 06:35:50.89M 2015-10-31T06:36:14.624Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.650 33.920 1498.7003 06:35:51.12M 2015-10-31T06:36:14.829Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.920 1498.7007 06:35:51.30M 2015-10-31T06:36:15.034Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.920 1498.6997 06:35:51.50M 2015-10-31T06:36:15.234Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.650 33.920 1498.7004 06:35:51.70M 2015-10-31T06:36:15.439Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.646 33.916 1498.6964 06:35:51.90M 2015-10-31T06:36:15.639Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.651 33.920 1498.7019 06:35:52.12M 2015-10-31T06:36:15.839Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.651 33.921 1498.7035 06:35:52.32M 2015-10-31T06:36:16.044Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.653 33.922 1498.7047 06:35:52.51M 2015-10-31T06:36:16.249Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.653 33.923 1498.7058 06:35:52.71M 2015-10-31T06:36:16.482Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.650 33.920 1498.7023 06:35:52.92M 2015-10-31T06:36:16.654Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.649 33.919 1498.7018 06:35:53.14M 2015-10-31T06:36:16.859Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.648 33.918 1498.7009 06:35:53.33M 2015-10-31T06:36:17.059Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.648 33.917 1498.7000 06:35:53.53M 2015-10-31T06:36:17.264Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.647 33.917 1498.6992 06:35:53.73M 2015-10-31T06:36:17.464Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.647 33.917 1498.6980 06:35:53.93M 2015-10-31T06:36:17.669Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.646 33.916 1498.6967 06:35:54.15M 2015-10-31T06:36:17.874Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.645 33.915 1498.6954 06:35:54.35M 2015-10-31T06:36:18.074Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.645 33.915 1498.6964 06:35:54.55M 2015-10-31T06:36:18.279Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.646 33.916 1498.6973 06:35:54.74M 2015-10-31T06:36:18.479Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.647 33.917 1498.6976 06:35:54.94M 2015-10-31T06:36:18.684Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.648 33.918 1498.6982 06:35:55.16M 2015-10-31T06:36:18.904Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.918 1498.6982 06:35:55.36M 2015-10-31T06:36:19.089Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.919 1498.6987 06:35:55.58M 2015-10-31T06:36:19.294Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.649 33.919 1498.6992 06:35:55.76M 2015-10-31T06:36:19.494Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.649 33.919 1498.6991 06:35:55.96M 2015-10-31T06:36:19.699Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.650 33.920 1498.7001 06:35:56.18M 2015-10-31T06:36:19.904Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.921 1498.6992 06:35:56.38M 2015-10-31T06:36:20.104Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.6996 06:35:56.58M 2015-10-31T06:36:20.309Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.651 33.921 1498.6998 06:35:56.77M 2015-10-31T06:36:20.509Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.651 33.922 1498.7001 06:35:56.97M 2015-10-31T06:36:20.714Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7000 06:35:57.19M 2015-10-31T06:36:20.919Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.652 33.922 1498.6996 06:35:57.39M 2015-10-31T06:36:21.124Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.652 33.923 1498.6991 06:35:57.59M 2015-10-31T06:36:21.324Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6989 06:35:57.79M 2015-10-31T06:36:21.529Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6987 06:35:58.01M 2015-10-31T06:36:21.729Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.651 33.922 1498.6990 06:35:58.21M 2015-10-31T06:36:21.929Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.652 33.923 1498.6991 06:35:58.41M 2015-10-31T06:36:22.139Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.652 33.923 1498.6993 06:35:58.60M 2015-10-31T06:36:22.339Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.652 33.923 1498.7002 06:35:58.81M 2015-10-31T06:36:22.544Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.653 33.924 1498.7001 06:35:59.02M 2015-10-31T06:36:22.749Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.653 33.924 1498.7009 06:35:59.22M 2015-10-31T06:36:22.949Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.653 33.924 1498.7006 06:35:59.42M 2015-10-31T06:36:23.154Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.653 33.923 1498.7010 06:35:59.62M 2015-10-31T06:36:23.369Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.923 1498.7006 06:35:59.82M 2015-10-31T06:36:23.554Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.922 1498.7001 06:36:00.06M 2015-10-31T06:36:23.759Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.652 33.922 1498.7006 06:36:00.24M 2015-10-31T06:36:23.964Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.652 33.922 1498.7002 06:36:00.44M 2015-10-31T06:36:24.169Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.652 33.924 1498.6960 06:36:00.64M 2015-10-31T06:36:24.369Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.924 1498.6949 06:36:00.84M 2015-10-31T06:36:24.574Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.651 33.924 1498.6942 06:36:01.05M 2015-10-31T06:36:24.774Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.651 33.924 1498.6937 06:36:01.25M 2015-10-31T06:36:24.979Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6942 06:36:01.45M 2015-10-31T06:36:25.179Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6946 06:36:01.65M 2015-10-31T06:36:25.384Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6948 06:36:01.85M 2015-10-31T06:36:25.589Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6945 06:36:02.07M 2015-10-31T06:36:25.799Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.924 1498.6951 06:36:02.27M 2015-10-31T06:36:25.994Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.652 33.924 1498.6957 06:36:02.47M 2015-10-31T06:36:26.194Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.652 33.924 1498.6967 06:36:02.67M 2015-10-31T06:36:26.399Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.653 33.924 1498.6974 06:36:02.86M 2015-10-31T06:36:26.605Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.653 33.924 1498.6985 06:36:03.09M 2015-10-31T06:36:26.805Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.653 33.924 1498.6987 06:36:03.29M 2015-10-31T06:36:27.009Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.653 33.924 1498.6992 06:36:03.48M 2015-10-31T06:36:27.209Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.6986 06:36:03.68M 2015-10-31T06:36:27.414Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.6993 06:36:03.88M 2015-10-31T06:36:27.619Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.7002 06:36:04.10M 2015-10-31T06:36:27.839Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.653 33.924 1498.6996 06:36:04.30M 2015-10-31T06:36:28.024Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.654 33.925 1498.7001 06:36:04.51M 2015-10-31T06:36:28.224Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.649 33.920 1498.6958 06:36:04.70M 2015-10-31T06:36:28.429Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.649 33.919 1498.6956 06:36:04.89M 2015-10-31T06:36:28.634Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6941 06:36:05.11M 2015-10-31T06:36:28.839Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.647 33.919 1498.6927 06:36:05.31M 2015-10-31T06:36:29.039Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.647 33.919 1498.6927 06:36:05.51M 2015-10-31T06:36:29.282Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.646 33.918 1498.6918 06:36:05.71M 2015-10-31T06:36:29.444Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.646 33.918 1498.6912 06:36:05.91M 2015-10-31T06:36:29.644Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.646 33.918 1498.6906 06:36:06.13M 2015-10-31T06:36:29.854Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.647 33.919 1498.6907 06:36:06.33M 2015-10-31T06:36:30.054Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.647 33.919 1498.6920 06:36:06.53M 2015-10-31T06:36:30.259Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.920 1498.6947 06:36:06.72M 2015-10-31T06:36:30.459Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.649 33.921 1498.6964 06:36:06.92M 2015-10-31T06:36:30.664Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.650 33.921 1498.6976 06:36:07.14M 2015-10-31T06:36:30.864Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6986 06:36:07.34M 2015-10-31T06:36:31.069Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6992 06:36:07.54M 2015-10-31T06:36:31.274Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.651 33.922 1498.7000 06:36:07.74M 2015-10-31T06:36:31.474Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.652 33.923 1498.7012 06:36:07.94M 2015-10-31T06:36:31.679Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.652 33.923 1498.7021 06:36:08.16M 2015-10-31T06:36:31.879Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.653 33.924 1498.7036 06:36:08.36M 2015-10-31T06:36:32.084Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.653 33.924 1498.7052 06:36:08.56M 2015-10-31T06:36:32.299Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.654 33.924 1498.7063 06:36:08.75M 2015-10-31T06:36:32.490Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.653 33.923 1498.7067 06:36:08.97M 2015-10-31T06:36:32.695Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.653 33.923 1498.7069 06:36:09.17M 2015-10-31T06:36:32.895Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.654 33.923 1498.7076 06:36:09.37M 2015-10-31T06:36:33.100Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.655 33.924 1498.7081 06:36:09.57M 2015-10-31T06:36:33.305Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.655 33.925 1498.7086 06:36:09.77M 2015-10-31T06:36:33.510Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.656 33.925 1498.7101 06:36:09.97M 2015-10-31T06:36:33.710Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.657 33.926 1498.7112 06:36:10.19M 2015-10-31T06:36:33.915Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.657 33.927 1498.7113 06:36:10.39M 2015-10-31T06:36:34.115Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.658 33.928 1498.7108 06:36:10.59M 2015-10-31T06:36:34.320Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.659 33.928 1498.7120 06:36:10.78M 2015-10-31T06:36:34.525Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.659 33.929 1498.7129 06:36:11.01M 2015-10-31T06:36:34.725Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.660 33.929 1498.7119 06:36:11.20M 2015-10-31T06:36:34.930Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.660 33.930 1498.7112 06:36:11.40M 2015-10-31T06:36:35.162Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7173 06:36:11.60M 2015-10-31T06:36:35.330Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.936 1498.7168 06:36:11.80M 2015-10-31T06:36:35.535Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7166 06:36:12.02M 2015-10-31T06:36:35.740Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7161 06:36:12.21M 2015-10-31T06:36:35.945Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.665 33.935 1498.7157 06:36:12.42M 2015-10-31T06:36:36.145Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.665 33.935 1498.7156 06:36:12.62M 2015-10-31T06:36:36.350Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.665 33.934 1498.7151 06:36:12.81M 2015-10-31T06:36:36.556Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.665 33.934 1498.7140 06:36:13.04M 2015-10-31T06:36:36.770Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.664 33.934 1498.7126 06:36:13.23M 2015-10-31T06:36:36.955Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.663 33.933 1498.7118 06:36:13.45M 2015-10-31T06:36:37.160Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.663 33.933 1498.7115 06:36:13.63M 2015-10-31T06:36:37.365Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.663 33.933 1498.7119 06:36:13.83M 2015-10-31T06:36:37.565Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.663 33.932 1498.7104 06:36:14.05M 2015-10-31T06:36:37.770Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.662 33.931 1498.7096 06:36:14.25M 2015-10-31T06:36:37.975Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.647 33.918 1498.6932 06:36:14.45M 2015-10-31T06:36:38.175Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.645 33.916 1498.6908 06:36:14.65M 2015-10-31T06:36:38.380Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.644 33.915 1498.6895 06:36:14.84M 2015-10-31T06:36:38.585Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.644 33.915 1498.6897 06:36:15.06M 2015-10-31T06:36:38.780Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.644 33.915 1498.6897 06:36:15.26M 2015-10-31T06:36:39.002Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.644 33.915 1498.6886 06:36:15.46M 2015-10-31T06:36:39.190Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.914 1498.6880 06:36:15.66M 2015-10-31T06:36:39.395Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.914 1498.6874 06:36:15.86M 2015-10-31T06:36:39.600Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.644 33.916 1498.6880 06:36:16.08M 2015-10-31T06:36:39.800Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.645 33.917 1498.6892 06:36:16.28M 2015-10-31T06:36:40.005Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.645 33.917 1498.6904 06:36:16.47M 2015-10-31T06:36:40.205Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.646 33.917 1498.6904 06:36:16.67M 2015-10-31T06:36:40.410Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.645 33.917 1498.6901 06:36:16.87M 2015-10-31T06:36:40.610Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.649 33.921 1498.6934 06:36:17.09M 2015-10-31T06:36:40.815Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.649 33.922 1498.6936 06:36:17.29M 2015-10-31T06:36:41.015Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.650 33.922 1498.6949 06:36:17.49M 2015-10-31T06:36:41.235Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.923 1498.6962 06:36:17.69M 2015-10-31T06:36:41.425Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.651 33.923 1498.6960 06:36:17.90M 2015-10-31T06:36:41.630Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.650 33.922 1498.6948 06:36:18.11M 2015-10-31T06:36:41.830Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.649 33.922 1498.6945 06:36:18.31M 2015-10-31T06:36:42.035Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.649 33.921 1498.6942 06:36:18.51M 2015-10-31T06:36:42.235Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.649 33.921 1498.6943 06:36:18.71M 2015-10-31T06:36:42.440Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.648 33.920 1498.6946 06:36:18.90M 2015-10-31T06:36:42.645Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.648 33.920 1498.6947 06:36:19.12M 2015-10-31T06:36:42.845Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6940 06:36:19.32M 2015-10-31T06:36:43.050Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6938 06:36:19.52M 2015-10-31T06:36:43.250Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.647 33.919 1498.6936 06:36:19.72M 2015-10-31T06:36:43.455Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.647 33.919 1498.6940 06:36:19.92M 2015-10-31T06:36:43.655Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.647 33.919 1498.6938 06:36:20.14M 2015-10-31T06:36:43.860Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.648 33.919 1498.6946 06:36:20.34M 2015-10-31T06:36:44.065Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.648 33.919 1498.6960 06:36:20.53M 2015-10-31T06:36:44.270Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.646 33.917 1498.6943 06:36:20.74M 2015-10-31T06:36:44.470Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.917 1498.6938 06:36:20.94M 2015-10-31T06:36:44.670Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6929 06:36:21.15M 2015-10-31T06:36:44.882Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6923 06:36:21.35M 2015-10-31T06:36:45.080Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.644 33.915 1498.6904 06:36:21.55M 2015-10-31T06:36:45.280Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.644 33.915 1498.6897 06:36:21.75M 2015-10-31T06:36:45.485Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.643 33.914 1498.6892 06:36:21.95M 2015-10-31T06:36:45.705Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.646 33.918 1498.6932 06:36:22.17M 2015-10-31T06:36:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.918 1498.6934 06:36:22.38M 2015-10-31T06:36:46.095Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6940 06:36:22.56M 2015-10-31T06:36:46.295Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6946 06:36:22.77M 2015-10-31T06:36:46.500Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.921 1498.6956 06:36:22.96M 2015-10-31T06:36:46.700Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.650 33.922 1498.6971 06:36:23.18M 2015-10-31T06:36:46.905Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.648 33.919 1498.6942 06:36:23.38M 2015-10-31T06:36:47.121Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.648 33.919 1498.6935 06:36:23.58M 2015-10-31T06:36:47.310Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.648 33.919 1498.6929 06:36:23.78M 2015-10-31T06:36:47.515Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.647 33.919 1498.6929 06:36:24.00M 2015-10-31T06:36:47.720Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.646 33.918 1498.6914 06:36:24.20M 2015-10-31T06:36:47.920Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.645 33.917 1498.6907 06:36:24.40M 2015-10-31T06:36:48.125Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.644 33.916 1498.6903 06:36:24.60M 2015-10-31T06:36:48.325Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.643 33.915 1498.6893 06:36:24.80M 2015-10-31T06:36:48.530Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.643 33.914 1498.6897 06:36:25.01M 2015-10-31T06:36:48.730Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.644 33.915 1498.6910 06:36:25.21M 2015-10-31T06:36:48.935Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.644 33.915 1498.6927 06:36:25.41M 2015-10-31T06:36:49.140Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6938 06:36:25.61M 2015-10-31T06:36:49.340Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6942 06:36:25.81M 2015-10-31T06:36:49.545Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.646 33.917 1498.6942 06:36:26.03M 2015-10-31T06:36:49.745Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.647 33.918 1498.6953 06:36:26.23M 2015-10-31T06:36:49.950Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.647 33.918 1498.6957 06:36:26.42M 2015-10-31T06:36:50.170Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.647 33.918 1498.6956 06:36:26.63M 2015-10-31T06:36:50.355Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6952 06:36:26.84M 2015-10-31T06:36:50.560Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.648 33.919 1498.6951 06:36:27.04M 2015-10-31T06:36:50.765Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.649 33.920 1498.6954 06:36:27.24M 2015-10-31T06:36:50.965Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.650 33.921 1498.6969 06:36:27.44M 2015-10-31T06:36:51.170Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.651 33.922 1498.6981 06:36:27.64M 2015-10-31T06:36:51.375Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.652 33.923 1498.6997 06:36:27.84M 2015-10-31T06:36:51.575Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.653 33.924 1498.7001 06:36:28.06M 2015-10-31T06:36:51.775Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7107 06:36:28.26M 2015-10-31T06:36:51.981Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7115 06:36:28.45M 2015-10-31T06:36:52.185Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7136 06:36:28.65M 2015-10-31T06:36:52.385Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.666 33.937 1498.7150 06:36:28.85M 2015-10-31T06:36:52.585Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.667 33.937 1498.7161 06:36:29.07M 2015-10-31T06:36:52.795Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.667 33.937 1498.7170 06:36:29.27M 2015-10-31T06:36:52.996Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.668 33.938 1498.7177 06:36:29.47M 2015-10-31T06:36:53.200Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.660 33.930 1498.7085 06:36:29.67M 2015-10-31T06:36:53.406Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.659 33.929 1498.7072 06:36:29.87M 2015-10-31T06:36:53.611Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.650 33.921 1498.6969 06:36:30.09M 2015-10-31T06:36:53.805Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.649 33.920 1498.6968 06:36:30.29M 2015-10-31T06:36:54.011Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.649 33.919 1498.6963 06:36:30.48M 2015-10-31T06:36:54.215Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.649 33.919 1498.6962 06:36:30.69M 2015-10-31T06:36:54.420Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.649 33.920 1498.6969 06:36:30.88M 2015-10-31T06:36:54.636Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.650 33.921 1498.6978 06:36:31.10M 2015-10-31T06:36:54.825Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.651 33.921 1498.6993 06:36:31.32M 2015-10-31T06:36:55.025Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.651 33.921 1498.7001 06:36:31.50M 2015-10-31T06:36:55.232Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.652 33.922 1498.7008 06:36:31.70M 2015-10-31T06:36:55.435Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.653 33.923 1498.7006 06:36:31.90M 2015-10-31T06:36:55.635Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.7002 06:36:32.12M 2015-10-31T06:36:55.841Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.654 33.925 1498.7010 06:36:32.32M 2015-10-31T06:36:56.041Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.654 33.925 1498.7019 06:36:32.52M 2015-10-31T06:36:56.245Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.655 33.926 1498.7021 06:36:32.71M 2015-10-31T06:36:56.451Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.656 33.927 1498.7024 06:36:32.91M 2015-10-31T06:36:56.650Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.657 33.928 1498.7035 06:36:33.13M 2015-10-31T06:36:56.856Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.658 33.929 1498.7058 06:36:33.33M 2015-10-31T06:36:57.056Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.930 1498.7079 06:36:33.53M 2015-10-31T06:36:57.261Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.930 1498.7078 06:36:33.73M 2015-10-31T06:36:57.461Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.662 33.933 1498.7111 06:36:33.93M 2015-10-31T06:36:57.666Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7070 06:36:34.15M 2015-10-31T06:36:57.871Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.931 1498.7068 06:36:34.35M 2015-10-31T06:36:58.071Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.657 33.929 1498.7041 06:36:34.55M 2015-10-31T06:36:58.276Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.657 33.929 1498.7029 06:36:34.74M 2015-10-31T06:36:58.476Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.657 33.929 1498.7021 06:36:34.94M 2015-10-31T06:36:58.686Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.656 33.929 1498.7010 06:36:35.16M 2015-10-31T06:36:58.886Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.656 33.928 1498.7003 06:36:35.36M 2015-10-31T06:36:59.106Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.928 1498.6998 06:36:35.56M 2015-10-31T06:36:59.291Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.927 1498.6987 06:36:35.78M 2015-10-31T06:36:59.496Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.654 33.927 1498.6979 06:36:35.96M 2015-10-31T06:36:59.696Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.654 33.927 1498.6976 06:36:36.18M 2015-10-31T06:36:59.901Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.659 33.932 1498.7036 06:36:36.38M 2015-10-31T06:37:00.101Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.657 33.930 1498.7000 06:36:36.58M 2015-10-31T06:37:00.306Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.656 33.929 1498.6982 06:36:36.77M 2015-10-31T06:37:00.511Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.928 1498.6964 06:36:36.97M 2015-10-31T06:37:00.711Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.927 1498.6964 06:36:37.19M 2015-10-31T06:37:00.916Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.664 33.937 1498.7075 06:36:37.39M 2015-10-31T06:37:01.121Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.665 33.937 1498.7097 06:36:37.59M 2015-10-31T06:37:01.321Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.662 33.934 1498.7070 06:36:37.79M 2015-10-31T06:37:01.526Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.661 33.934 1498.7070 06:36:38.01M 2015-10-31T06:37:01.726Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.661 33.932 1498.7073 06:36:38.21M 2015-10-31T06:37:01.931Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.660 33.932 1498.7073 06:36:38.40M 2015-10-31T06:37:02.131Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.931 1498.7072 06:36:38.61M 2015-10-31T06:37:02.336Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.931 1498.7064 06:36:38.80M 2015-10-31T06:37:02.541Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.930 1498.7061 06:36:39.02M 2015-10-31T06:37:02.741Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.658 33.930 1498.7051 06:36:39.22M 2015-10-31T06:37:02.946Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.658 33.929 1498.7047 06:36:39.42M 2015-10-31T06:37:03.151Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.658 33.929 1498.7051 06:36:39.62M 2015-10-31T06:37:03.351Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7054 06:36:39.82M 2015-10-31T06:37:03.572Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7056 06:36:40.04M 2015-10-31T06:37:03.761Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.658 33.929 1498.7053 06:36:40.25M 2015-10-31T06:37:03.961Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.658 33.929 1498.7047 06:36:40.44M 2015-10-31T06:37:04.166Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.658 33.929 1498.7042 06:36:40.63M 2015-10-31T06:37:04.366Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.658 33.929 1498.7039 06:36:40.84M 2015-10-31T06:37:04.571Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.660 33.932 1498.7064 06:36:41.05M 2015-10-31T06:37:04.776Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.659 33.931 1498.7050 06:36:41.25M 2015-10-31T06:37:04.976Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.659 33.931 1498.7031 06:36:41.45M 2015-10-31T06:37:05.181Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.650 33.923 1498.6927 06:36:41.65M 2015-10-31T06:37:05.381Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.653 33.925 1498.6957 06:36:41.85M 2015-10-31T06:37:05.586Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.654 33.926 1498.6974 06:36:42.07M 2015-10-31T06:37:05.791Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.655 33.928 1498.6986 06:36:42.27M 2015-10-31T06:37:05.991Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.660 33.932 1498.7043 06:36:42.47M 2015-10-31T06:37:06.196Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.660 33.932 1498.7051 06:36:42.67M 2015-10-31T06:37:06.396Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.661 33.932 1498.7062 06:36:42.86M 2015-10-31T06:37:06.601Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.661 33.933 1498.7076 06:36:43.08M 2015-10-31T06:37:06.801Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.662 33.933 1498.7084 06:36:43.28M 2015-10-31T06:37:07.006Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.661 33.932 1498.7083 06:36:43.48M 2015-10-31T06:37:07.211Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.662 33.932 1498.7101 06:36:43.68M 2015-10-31T06:37:07.411Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.662 33.933 1498.7103 06:36:43.88M 2015-10-31T06:37:07.616Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.662 33.933 1498.7106 06:36:44.10M 2015-10-31T06:37:07.816Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.653 33.923 1498.7000 06:36:44.30M 2015-10-31T06:37:08.036Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.921 1498.6987 06:36:44.49M 2015-10-31T06:37:08.221Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.650 33.920 1498.6980 06:36:44.71M 2015-10-31T06:37:08.426Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.649 33.920 1498.6975 06:36:44.89M 2015-10-31T06:37:08.626Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.649 33.920 1498.6980 06:36:45.11M 2015-10-31T06:37:08.831Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.920 1498.6974 06:36:45.31M 2015-10-31T06:37:09.036Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.659 33.929 1498.7087 06:36:45.51M 2015-10-31T06:37:09.241Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.930 1498.7100 06:36:45.71M 2015-10-31T06:37:09.441Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.662 33.932 1498.7107 06:36:45.91M 2015-10-31T06:37:09.646Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.664 33.935 1498.7133 06:36:46.13M 2015-10-31T06:37:09.851Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.666 33.936 1498.7141 06:36:46.33M 2015-10-31T06:37:10.051Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.667 33.938 1498.7152 06:36:46.53M 2015-10-31T06:37:10.256Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.940 1498.7157 06:36:46.72M 2015-10-31T06:37:10.456Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.937 1498.7118 06:36:46.92M 2015-10-31T06:37:10.657Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7112 06:36:47.14M 2015-10-31T06:37:10.866Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7108 06:36:47.34M 2015-10-31T06:37:11.066Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.666 33.938 1498.7125 06:36:47.54M 2015-10-31T06:37:11.271Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.939 1498.7148 06:36:47.74M 2015-10-31T06:37:11.471Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.670 33.941 1498.7192 06:36:47.94M 2015-10-31T06:37:11.676Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.670 33.941 1498.7186 06:36:48.16M 2015-10-31T06:37:11.881Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.669 33.940 1498.7188 06:36:48.36M 2015-10-31T06:37:12.081Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.668 33.939 1498.7188 06:36:48.56M 2015-10-31T06:37:12.286Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.668 33.939 1498.7183 06:36:48.75M 2015-10-31T06:37:12.501Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.667 33.938 1498.7175 06:36:48.95M 2015-10-31T06:37:12.691Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.667 33.937 1498.7177 06:36:49.19M 2015-10-31T06:37:12.891Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.666 33.936 1498.7177 06:36:49.37M 2015-10-31T06:37:13.096Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.666 33.936 1498.7180 06:36:49.57M 2015-10-31T06:37:13.301Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.665 33.935 1498.7170 06:36:49.77M 2015-10-31T06:37:13.506Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.665 33.934 1498.7161 06:36:49.97M 2015-10-31T06:37:13.701Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.934 1498.7153 06:36:50.19M 2015-10-31T06:37:13.911Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.934 1498.7157 06:36:50.38M 2015-10-31T06:37:14.111Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.934 1498.7164 06:36:50.59M 2015-10-31T06:37:14.316Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7161 06:36:50.78M 2015-10-31T06:37:14.523Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.933 1498.7145 06:36:51.00M 2015-10-31T06:37:14.721Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.934 1498.7155 06:36:51.20M 2015-10-31T06:37:14.921Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.664 33.934 1498.7156 06:36:51.40M 2015-10-31T06:37:15.126Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.665 33.935 1498.7172 06:36:51.60M 2015-10-31T06:37:15.331Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.666 33.935 1498.7177 06:36:51.80M 2015-10-31T06:37:15.536Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.667 33.936 1498.7178 06:36:52.02M 2015-10-31T06:37:15.736Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.667 33.936 1498.7180 06:36:52.22M 2015-10-31T06:37:15.941Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.936 1498.7175 06:36:52.41M 2015-10-31T06:37:16.141Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.667 33.937 1498.7185 06:36:52.62M 2015-10-31T06:37:16.342Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7188 06:36:52.82M 2015-10-31T06:37:16.551Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.668 33.937 1498.7189 06:36:53.03M 2015-10-31T06:37:16.751Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.937 1498.7191 06:36:53.23M 2015-10-31T06:37:16.971Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.668 33.938 1498.7188 06:36:53.43M 2015-10-31T06:37:17.156Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.667 33.937 1498.7181 06:36:53.64M 2015-10-31T06:37:17.361Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.667 33.937 1498.7185 06:36:53.83M 2015-10-31T06:37:17.561Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.668 33.937 1498.7203 06:36:54.05M 2015-10-31T06:37:17.767Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.937 1498.7197 06:36:54.24M 2015-10-31T06:37:17.972Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.936 1498.7196 06:36:54.45M 2015-10-31T06:37:18.172Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.666 33.935 1498.7186 06:36:54.64M 2015-10-31T06:37:18.372Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.666 33.935 1498.7185 06:36:54.84M 2015-10-31T06:37:18.582Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.665 33.935 1498.7177 06:36:55.06M 2015-10-31T06:37:18.781Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7159 06:36:55.26M 2015-10-31T06:37:18.986Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7150 06:36:55.46M 2015-10-31T06:37:19.186Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.933 1498.7147 06:36:55.66M 2015-10-31T06:37:19.394Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.932 1498.7144 06:36:55.86M 2015-10-31T06:37:19.597Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.932 1498.7146 06:36:56.08M 2015-10-31T06:37:19.797Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.662 33.931 1498.7133 06:36:56.28M 2015-10-31T06:37:20.002Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.661 33.930 1498.7126 06:36:56.48M 2015-10-31T06:37:20.207Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.660 33.930 1498.7115 06:36:56.67M 2015-10-31T06:37:20.407Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.660 33.930 1498.7095 06:36:56.87M 2015-10-31T06:37:20.612Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.659 33.929 1498.7083 06:36:57.09M 2015-10-31T06:37:20.812Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.663 33.934 1498.7130 06:36:57.29M 2015-10-31T06:37:21.017Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7124 06:36:57.49M 2015-10-31T06:37:21.217Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7125 06:36:57.69M 2015-10-31T06:37:21.437Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7134 06:36:57.89M 2015-10-31T06:37:21.627Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7130 06:36:58.12M 2015-10-31T06:37:21.827Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.663 33.933 1498.7130 06:36:58.31M 2015-10-31T06:37:22.032Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.662 33.932 1498.7120 06:36:58.51M 2015-10-31T06:37:22.237Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.660 33.929 1498.7101 06:36:58.71M 2015-10-31T06:37:22.437Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.659 33.929 1498.7096 06:36:58.90M 2015-10-31T06:37:22.642Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.659 33.928 1498.7089 06:36:59.12M 2015-10-31T06:37:22.847Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.658 33.928 1498.7085 06:36:59.32M 2015-10-31T06:37:23.047Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.661 33.931 1498.7112 06:36:59.52M 2015-10-31T06:37:23.247Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.657 33.927 1498.7062 06:36:59.72M 2015-10-31T06:37:23.452Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.926 1498.7056 06:36:59.92M 2015-10-31T06:37:23.657Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.655 33.926 1498.7046 06:37:00.14M 2015-10-31T06:37:23.857Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.658 33.929 1498.7080 06:37:00.34M 2015-10-31T06:37:24.062Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.659 33.929 1498.7101 06:37:00.54M 2015-10-31T06:37:24.267Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.658 33.928 1498.7087 06:37:00.73M 2015-10-31T06:37:24.467Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.658 33.928 1498.7089 06:37:00.93M 2015-10-31T06:37:24.667Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.658 33.928 1498.7092 06:37:01.15M 2015-10-31T06:37:24.872Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.658 33.928 1498.7092 06:37:01.35M 2015-10-31T06:37:25.077Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.658 33.928 1498.7098 06:37:01.55M 2015-10-31T06:37:25.277Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.659 33.929 1498.7100 06:37:01.75M 2015-10-31T06:37:25.482Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.659 33.929 1498.7104 06:37:01.95M 2015-10-31T06:37:25.687Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.658 33.928 1498.7115 06:37:02.17M 2015-10-31T06:37:25.907Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.659 33.928 1498.7129 06:37:02.37M 2015-10-31T06:37:26.087Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.660 33.929 1498.7145 06:37:02.58M 2015-10-31T06:37:26.292Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.661 33.929 1498.7173 06:37:02.76M 2015-10-31T06:37:26.497Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.662 33.930 1498.7192 06:37:02.96M 2015-10-31T06:37:26.706Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.663 33.931 1498.7212 06:37:03.18M 2015-10-31T06:37:26.902Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.664 33.932 1498.7223 06:37:03.38M 2015-10-31T06:37:27.107Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.665 33.933 1498.7234 06:37:03.58M 2015-10-31T06:37:27.307Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.666 33.934 1498.7236 06:37:03.78M 2015-10-31T06:37:27.512Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.667 33.935 1498.7241 06:37:04.00M 2015-10-31T06:37:27.717Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.668 33.936 1498.7235 06:37:04.20M 2015-10-31T06:37:27.917Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.668 33.937 1498.7233 06:37:04.39M 2015-10-31T06:37:28.122Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.668 33.936 1498.7230 06:37:04.59M 2015-10-31T06:37:28.322Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.668 33.937 1498.7227 06:37:04.79M 2015-10-31T06:37:28.527Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.669 33.938 1498.7224 06:37:05.01M 2015-10-31T06:37:28.732Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.670 33.939 1498.7211 06:37:05.21M 2015-10-31T06:37:28.932Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.670 33.940 1498.7209 06:37:05.41M 2015-10-31T06:37:29.137Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.670 33.941 1498.7205 06:37:05.61M 2015-10-31T06:37:29.337Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.671 33.941 1498.7200 06:37:05.81M 2015-10-31T06:37:29.542Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.670 33.941 1498.7189 06:37:06.03M 2015-10-31T06:37:29.747Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.670 33.942 1498.7172 06:37:06.23M 2015-10-31T06:37:29.955Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.670 33.942 1498.7174 06:37:06.43M 2015-10-31T06:37:30.152Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.671 33.942 1498.7177 06:37:06.62M 2015-10-31T06:37:30.367Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.671 33.942 1498.7180 06:37:06.82M 2015-10-31T06:37:30.557Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.671 33.942 1498.7181 06:37:07.06M 2015-10-31T06:37:30.762Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.671 33.941 1498.7186 06:37:07.24M 2015-10-31T06:37:30.962Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7137 06:37:07.44M 2015-10-31T06:37:31.167Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.668 33.939 1498.7156 06:37:07.64M 2015-10-31T06:37:31.367Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.669 33.940 1498.7164 06:37:07.84M 2015-10-31T06:37:31.572Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.669 33.940 1498.7178 06:37:08.06M 2015-10-31T06:37:31.772Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.669 33.940 1498.7184 06:37:08.26M 2015-10-31T06:37:31.977Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.669 33.939 1498.7181 06:37:08.45M 2015-10-31T06:37:32.182Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.669 33.939 1498.7179 06:37:08.65M 2015-10-31T06:37:32.387Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.669 33.939 1498.7188 06:37:08.85M 2015-10-31T06:37:32.587Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.669 33.939 1498.7190 06:37:09.07M 2015-10-31T06:37:32.787Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.668 33.938 1498.7181 06:37:09.27M 2015-10-31T06:37:32.992Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.937 1498.7172 06:37:09.47M 2015-10-31T06:37:33.197Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.666 33.936 1498.7157 06:37:09.67M 2015-10-31T06:37:33.397Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.934 1498.7140 06:37:09.87M 2015-10-31T06:37:33.602Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7114 06:37:10.09M 2015-10-31T06:37:33.807Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.659 33.929 1498.7094 06:37:10.29M 2015-10-31T06:37:34.009Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.657 33.926 1498.7064 06:37:10.49M 2015-10-31T06:37:34.219Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.633 33.904 1498.6804 06:37:10.68M 2015-10-31T06:37:34.417Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.631 33.901 1498.6779 06:37:10.88M 2015-10-31T06:37:34.617Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.628 33.899 1498.6740 06:37:11.10M 2015-10-31T06:37:34.837Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.640 33.911 1498.6881 06:37:11.30M 2015-10-31T06:37:35.022Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.642 33.912 1498.6897 06:37:11.52M 2015-10-31T06:37:35.227Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.657 33.927 1498.7073 06:37:11.70M 2015-10-31T06:37:35.432Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.659 33.929 1498.7090 06:37:11.90M 2015-10-31T06:37:35.644Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7166 06:37:12.12M 2015-10-31T06:37:35.837Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.673 33.943 1498.7250 06:37:12.31M 2015-10-31T06:37:36.042Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.675 33.944 1498.7272 06:37:12.52M 2015-10-31T06:37:36.242Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.946 1498.7292 06:37:12.71M 2015-10-31T06:37:36.447Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.679 33.948 1498.7307 06:37:12.91M 2015-10-31T06:37:36.647Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.680 33.949 1498.7318 06:37:13.13M 2015-10-31T06:37:36.852Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.681 33.951 1498.7325 06:37:13.33M 2015-10-31T06:37:37.057Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.683 33.953 1498.7347 06:37:13.53M 2015-10-31T06:37:37.257Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.681 33.951 1498.7328 06:37:13.73M 2015-10-31T06:37:37.462Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.681 33.951 1498.7332 06:37:13.93M 2015-10-31T06:37:37.662Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.680 33.950 1498.7321 06:37:14.15M 2015-10-31T06:37:37.862Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.679 33.949 1498.7307 06:37:14.35M 2015-10-31T06:37:38.073Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.677 33.947 1498.7289 06:37:14.54M 2015-10-31T06:37:38.272Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.676 33.947 1498.7273 06:37:14.74M 2015-10-31T06:37:38.477Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.677 33.947 1498.7272 06:37:14.94M 2015-10-31T06:37:38.677Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7206 06:37:15.16M 2015-10-31T06:37:38.882Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.671 33.942 1498.7196 06:37:15.36M 2015-10-31T06:37:39.087Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.673 33.943 1498.7246 06:37:15.56M 2015-10-31T06:37:39.307Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.685 33.954 1498.7385 06:37:15.76M 2015-10-31T06:37:39.492Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.686 33.955 1498.7394 06:37:16.98M 2015-10-31T06:37:39.697Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.686 33.955 1498.7404 06:37:16.18M 2015-10-31T06:37:39.897Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.687 33.955 1498.7429 06:37:16.38M 2015-10-31T06:37:40.102Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.688 33.956 1498.7452 06:37:16.57M 2015-10-31T06:37:40.308Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.689 33.956 1498.7468 06:37:16.77M 2015-10-31T06:37:40.507Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.690 33.957 1498.7482 06:37:16.97M 2015-10-31T06:37:40.708Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.691 33.958 1498.7496 06:37:17.19M 2015-10-31T06:37:40.912Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.685 33.952 1498.7429 06:37:17.39M 2015-10-31T06:37:41.117Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.653 33.922 1498.7067 06:37:17.59M 2015-10-31T06:37:41.322Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.653 33.922 1498.7067 06:37:17.79M 2015-10-31T06:37:41.522Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.665 33.934 1498.7194 06:37:18.01M 2015-10-31T06:37:41.727Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.681 33.949 1498.7373 06:37:18.21M 2015-10-31T06:37:41.927Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.681 33.949 1498.7369 06:37:18.41M 2015-10-31T06:37:42.133Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.682 33.951 1498.7369 06:37:18.60M 2015-10-31T06:37:42.332Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.683 33.952 1498.7374 06:37:18.80M 2015-10-31T06:37:42.537Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.684 33.953 1498.7379 06:37:19.02M 2015-10-31T06:37:42.738Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.685 33.953 1498.7397 06:37:19.22M 2015-10-31T06:37:42.943Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.685 33.954 1498.7399 06:37:19.42M 2015-10-31T06:37:43.143Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.676 33.945 1498.7288 06:37:19.62M 2015-10-31T06:37:43.348Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.675 33.944 1498.7273 06:37:19.82M 2015-10-31T06:37:43.553Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.674 33.943 1498.7262 06:37:20.03M 2015-10-31T06:37:43.773Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.672 33.941 1498.7240 06:37:20.24M 2015-10-31T06:37:43.953Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.670 33.940 1498.7213 06:37:20.45M 2015-10-31T06:37:44.163Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.669 33.939 1498.7192 06:37:20.63M 2015-10-31T06:37:44.368Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.668 33.938 1498.7174 06:37:20.83M 2015-10-31T06:37:44.568Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.665 33.935 1498.7136 06:37:21.05M 2015-10-31T06:37:44.768Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.665 33.935 1498.7141 06:37:21.25M 2015-10-31T06:37:44.973Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.665 33.935 1498.7145 06:37:21.45M 2015-10-31T06:37:45.178Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.666 33.935 1498.7159 06:37:21.65M 2015-10-31T06:37:45.381Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.666 33.938 1498.7124 06:37:21.85M 2015-10-31T06:37:45.583Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.939 1498.7131 06:37:22.07M 2015-10-31T06:37:45.783Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.939 1498.7134 06:37:22.26M 2015-10-31T06:37:45.988Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.938 1498.7131 06:37:22.46M 2015-10-31T06:37:46.193Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.667 33.938 1498.7137 06:37:22.66M 2015-10-31T06:37:46.393Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.939 1498.7148 06:37:22.86M 2015-10-31T06:37:46.598Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.668 33.940 1498.7141 06:37:23.08M 2015-10-31T06:37:46.798Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.669 33.941 1498.7147 06:37:23.28M 2015-10-31T06:37:47.003Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.668 33.940 1498.7131 06:37:23.48M 2015-10-31T06:37:47.208Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.667 33.939 1498.7119 06:37:23.68M 2015-10-31T06:37:47.409Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.666 33.938 1498.7113 06:37:23.88M 2015-10-31T06:37:47.613Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.938 1498.7126 06:37:24.09M 2015-10-31T06:37:47.815Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.667 33.938 1498.7126 06:37:24.30M 2015-10-31T06:37:48.018Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7139 06:37:24.49M 2015-10-31T06:37:48.238Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.673 33.943 1498.7224 06:37:24.69M 2015-10-31T06:37:48.423Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.686 33.955 1498.7380 06:37:24.91M 2015-10-31T06:37:48.628Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.686 33.955 1498.7401 06:37:25.11M 2015-10-31T06:37:48.828Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.687 33.956 1498.7408 06:37:25.31M 2015-10-31T06:37:49.033Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.687 33.956 1498.7408 06:37:25.51M 2015-10-31T06:37:49.238Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.688 33.957 1498.7406 06:37:25.71M 2015-10-31T06:37:49.438Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.688 33.957 1498.7413 06:37:25.91M 2015-10-31T06:37:49.643Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.688 33.957 1498.7422 06:37:26.13M 2015-10-31T06:37:49.843Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.688 33.957 1498.7419 06:37:26.32M 2015-10-31T06:37:50.048Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.686 33.955 1498.7407 06:37:26.52M 2015-10-31T06:37:50.253Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.681 33.950 1498.7349 06:37:26.72M 2015-10-31T06:37:50.458Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.680 33.949 1498.7339 06:37:26.92M 2015-10-31T06:37:50.658Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.679 33.949 1498.7324 06:37:27.14M 2015-10-31T06:37:50.863Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.684 33.953 1498.7369 06:37:27.34M 2015-10-31T06:37:51.063Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.954 1498.7367 06:37:27.54M 2015-10-31T06:37:51.263Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.685 33.954 1498.7372 06:37:27.74M 2015-10-31T06:37:51.468Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.686 33.955 1498.7372 06:37:27.94M 2015-10-31T06:37:51.673Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.687 33.956 1498.7377 06:37:28.15M 2015-10-31T06:37:51.878Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.688 33.958 1498.7389 06:37:28.35M 2015-10-31T06:37:52.078Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.691 33.960 1498.7421 06:37:28.55M 2015-10-31T06:37:52.283Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.691 33.961 1498.7426 06:37:28.75M 2015-10-31T06:37:52.483Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.691 33.961 1498.7423 06:37:28.95M 2015-10-31T06:37:52.703Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.691 33.961 1498.7411 06:37:29.17M 2015-10-31T06:37:52.893Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.691 33.961 1498.7397 06:37:29.39M 2015-10-31T06:37:53.098Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.691 33.961 1498.7417 06:37:29.57M 2015-10-31T06:37:53.298Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.685 33.954 1498.7341 06:37:29.77M 2015-10-31T06:37:53.503Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.684 33.954 1498.7333 06:37:29.97M 2015-10-31T06:37:53.703Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.689 33.959 1498.7373 06:37:30.19M 2015-10-31T06:37:53.908Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.689 33.959 1498.7385 06:37:30.38M 2015-10-31T06:37:54.108Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.690 33.960 1498.7399 06:37:30.58M 2015-10-31T06:37:54.313Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.690 33.960 1498.7407 06:37:30.78M 2015-10-31T06:37:54.518Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.690 33.960 1498.7424 06:37:31.00M 2015-10-31T06:37:54.721Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.691 33.960 1498.7428 06:37:31.20M 2015-10-31T06:37:54.918Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.691 33.961 1498.7429 06:37:31.40M 2015-10-31T06:37:55.123Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.692 33.961 1498.7432 06:37:31.60M 2015-10-31T06:37:55.328Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.691 33.960 1498.7432 06:37:31.80M 2015-10-31T06:37:55.529Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.690 33.959 1498.7419 06:37:32.02M 2015-10-31T06:37:55.734Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.689 33.958 1498.7407 06:37:32.21M 2015-10-31T06:37:55.938Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.958 1498.7394 06:37:32.41M 2015-10-31T06:37:56.138Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.687 33.957 1498.7395 06:37:32.61M 2015-10-31T06:37:56.343Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.687 33.957 1498.7382 06:37:32.81M 2015-10-31T06:37:56.548Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.687 33.956 1498.7379 06:37:33.03M 2015-10-31T06:37:56.748Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.687 33.957 1498.7390 06:37:33.23M 2015-10-31T06:37:56.948Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.684 33.954 1498.7358 06:37:33.43M 2015-10-31T06:37:57.173Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.684 33.954 1498.7365 06:37:33.63M 2015-10-31T06:37:57.358Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.684 33.954 1498.7361 06:37:33.84M 2015-10-31T06:37:57.563Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.683 33.953 1498.7351 06:37:34.05M 2015-10-31T06:37:57.763Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.683 33.954 1498.7344 06:37:34.25M 2015-10-31T06:37:57.968Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.675 33.947 1498.7256 06:37:34.44M 2015-10-31T06:37:58.169Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.666 33.938 1498.7146 06:37:34.64M 2015-10-31T06:37:58.373Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.665 33.937 1498.7140 06:37:34.84M 2015-10-31T06:37:58.578Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.665 33.937 1498.7137 06:37:35.06M 2015-10-31T06:37:58.778Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7206 06:37:35.26M 2015-10-31T06:37:58.983Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.672 33.943 1498.7230 06:37:35.46M 2015-10-31T06:37:59.183Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7227 06:37:35.66M 2015-10-31T06:37:59.388Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7225 06:37:35.85M 2015-10-31T06:37:59.593Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.670 33.941 1498.7219 06:37:36.07M 2015-10-31T06:37:59.798Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.670 33.941 1498.7217 06:37:36.28M 2015-10-31T06:37:59.993Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.667 33.938 1498.7179 06:37:36.48M 2015-10-31T06:38:00.203Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.667 33.937 1498.7174 06:37:36.67M 2015-10-31T06:38:00.403Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.668 33.938 1498.7181 06:37:36.87M 2015-10-31T06:38:00.608Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.668 33.939 1498.7174 06:37:37.09M 2015-10-31T06:38:00.808Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.668 33.938 1498.7175 06:37:37.29M 2015-10-31T06:38:01.013Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.668 33.938 1498.7178 06:37:37.49M 2015-10-31T06:38:01.213Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.668 33.938 1498.7175 06:37:37.69M 2015-10-31T06:38:01.418Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.939 1498.7175 06:37:37.89M 2015-10-31T06:38:01.638Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.663 33.933 1498.7101 06:37:38.11M 2015-10-31T06:38:01.839Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.662 33.933 1498.7090 06:37:38.32M 2015-10-31T06:38:02.028Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.653 33.924 1498.6971 06:37:38.51M 2015-10-31T06:38:02.233Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.653 33.925 1498.6954 06:37:38.70M 2015-10-31T06:38:02.433Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.653 33.925 1498.6956 06:37:38.90M 2015-10-31T06:38:02.638Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.654 33.926 1498.6971 06:37:39.12M 2015-10-31T06:38:02.838Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.655 33.927 1498.6986 06:37:39.32M 2015-10-31T06:38:03.043Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.656 33.928 1498.7003 06:37:39.52M 2015-10-31T06:38:03.243Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.657 33.928 1498.7015 06:37:39.72M 2015-10-31T06:38:03.448Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.658 33.930 1498.7030 06:37:39.92M 2015-10-31T06:38:03.654Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.658 33.929 1498.7026 06:37:40.14M 2015-10-31T06:38:03.859Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.657 33.928 1498.7007 06:37:40.34M 2015-10-31T06:38:04.058Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.656 33.928 1498.7001 06:37:40.53M 2015-10-31T06:38:04.263Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.655 33.926 1498.6984 06:37:40.73M 2015-10-31T06:38:04.464Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.652 33.924 1498.6962 06:37:40.93M 2015-10-31T06:38:04.668Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.652 33.924 1498.6967 06:37:41.15M 2015-10-31T06:38:04.868Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.653 33.925 1498.6971 06:37:41.35M 2015-10-31T06:38:05.073Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.653 33.925 1498.6979 06:37:41.55M 2015-10-31T06:38:05.274Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.655 33.926 1498.7001 06:37:41.75M 2015-10-31T06:38:05.483Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.7010 06:37:41.94M 2015-10-31T06:38:05.678Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7056 06:37:42.17M 2015-10-31T06:38:05.883Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7065 06:37:42.36M 2015-10-31T06:38:06.104Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7076 06:37:42.56M 2015-10-31T06:38:06.288Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.660 33.930 1498.7086 06:37:42.78M 2015-10-31T06:38:06.499Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.660 33.930 1498.7096 06:37:42.96M 2015-10-31T06:38:06.694Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.660 33.930 1498.7122 06:37:43.18M 2015-10-31T06:38:06.899Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.660 33.930 1498.7129 06:37:43.38M 2015-10-31T06:38:07.104Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.660 33.929 1498.7130 06:37:43.58M 2015-10-31T06:38:07.309Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.658 33.928 1498.7108 06:37:43.78M 2015-10-31T06:38:07.509Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.658 33.927 1498.7096 06:37:44.00M 2015-10-31T06:38:07.709Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.656 33.927 1498.7068 06:37:44.20M 2015-10-31T06:38:07.914Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.655 33.925 1498.7039 06:37:44.39M 2015-10-31T06:38:08.119Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7012 06:37:44.59M 2015-10-31T06:38:08.324Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6993 06:37:44.79M 2015-10-31T06:38:08.524Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6976 06:37:45.01M 2015-10-31T06:38:08.729Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.647 33.919 1498.6959 06:37:45.21M 2015-10-31T06:38:08.934Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.647 33.918 1498.6943 06:37:45.41M 2015-10-31T06:38:09.134Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.917 1498.6935 06:37:45.61M 2015-10-31T06:38:09.334Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.650 33.921 1498.6979 06:37:45.81M 2015-10-31T06:38:09.539Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.922 1498.6995 06:37:46.03M 2015-10-31T06:38:09.744Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.654 33.924 1498.7023 06:37:46.23M 2015-10-31T06:38:09.944Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.926 1498.7042 06:37:46.43M 2015-10-31T06:38:10.149Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.657 33.928 1498.7069 06:37:46.62M 2015-10-31T06:38:10.349Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.930 1498.7085 06:37:46.82M 2015-10-31T06:38:10.574Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.660 33.930 1498.7100 06:37:47.04M 2015-10-31T06:38:10.759Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.661 33.931 1498.7113 06:37:47.26M 2015-10-31T06:38:10.959Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.661 33.931 1498.7109 06:37:47.44M 2015-10-31T06:38:11.164Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.661 33.932 1498.7106 06:37:47.64M 2015-10-31T06:38:11.369Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.662 33.932 1498.7113 06:37:47.84M 2015-10-31T06:38:11.574Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.663 33.933 1498.7126 06:37:48.06M 2015-10-31T06:38:11.775Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.679 33.948 1498.7292 06:37:48.26M 2015-10-31T06:38:11.974Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.680 33.949 1498.7308 06:37:48.45M 2015-10-31T06:38:12.179Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.681 33.951 1498.7323 06:37:48.65M 2015-10-31T06:38:12.384Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.682 33.952 1498.7333 06:37:48.85M 2015-10-31T06:38:12.584Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.953 1498.7346 06:37:49.07M 2015-10-31T06:38:12.789Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.954 1498.7357 06:37:49.27M 2015-10-31T06:38:12.994Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.954 1498.7357 06:37:49.47M 2015-10-31T06:38:13.194Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.684 33.953 1498.7361 06:37:49.67M 2015-10-31T06:38:13.394Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.682 33.952 1498.7339 06:37:49.86M 2015-10-31T06:38:13.604Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.681 33.951 1498.7311 06:37:50.08M 2015-10-31T06:38:13.804Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.679 33.950 1498.7291 06:37:50.29M 2015-10-31T06:38:14.009Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.678 33.948 1498.7274 06:37:50.48M 2015-10-31T06:38:14.211Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.676 33.947 1498.7263 06:37:50.68M 2015-10-31T06:38:14.414Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.675 33.945 1498.7247 06:37:50.88M 2015-10-31T06:38:14.614Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.673 33.944 1498.7223 06:37:51.10M 2015-10-31T06:38:14.819Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7200 06:37:51.30M 2015-10-31T06:38:15.039Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.931 1498.7059 06:37:51.50M 2015-10-31T06:38:15.224Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.658 33.930 1498.7037 06:37:51.71M 2015-10-31T06:38:15.429Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.928 1498.7024 06:37:51.90M 2015-10-31T06:38:15.634Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.655 33.927 1498.7020 06:37:52.11M 2015-10-31T06:38:15.834Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.654 33.926 1498.6995 06:37:52.32M 2015-10-31T06:38:16.034Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.654 33.926 1498.6986 06:37:52.51M 2015-10-31T06:38:16.239Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.653 33.925 1498.6976 06:37:52.71M 2015-10-31T06:38:16.444Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.652 33.924 1498.6962 06:37:52.91M 2015-10-31T06:38:16.644Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.652 33.924 1498.6964 06:37:53.13M 2015-10-31T06:38:16.849Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6971 06:37:53.33M 2015-10-31T06:38:17.049Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.923 1498.6975 06:37:53.53M 2015-10-31T06:38:17.254Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6978 06:37:53.73M 2015-10-31T06:38:17.459Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6982 06:37:53.93M 2015-10-31T06:38:17.664Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.653 33.924 1498.6985 06:37:54.15M 2015-10-31T06:38:17.864Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.653 33.925 1498.6990 06:37:54.35M 2015-10-31T06:38:18.069Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.653 33.927 1498.6936 06:37:54.54M 2015-10-31T06:38:18.269Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.654 33.928 1498.6954 06:37:54.74M 2015-10-31T06:38:18.474Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.655 33.929 1498.6957 06:37:54.94M 2015-10-31T06:38:18.679Z|I-OCEAN7-304-XXXX| 28.59 12.793 39.655 33.929 1498.6947 06:37:55.16M 2015-10-31T06:38:18.880Z|I-OCEAN7-304-XXXX| 28.62 12.793 39.656 33.930 1498.6956 06:37:55.36M 2015-10-31T06:38:19.084Z|I-OCEAN7-304-XXXX| 28.62 12.793 39.656 33.931 1498.6956 06:37:55.56M 2015-10-31T06:38:19.284Z|I-OCEAN7-304-XXXX| 28.59 12.793 39.657 33.932 1498.6949 06:37:55.76M 2015-10-31T06:38:19.504Z|I-OCEAN7-304-XXXX| 28.57 12.792 39.658 33.933 1498.6949 06:37:55.96M 2015-10-31T06:38:19.689Z|I-OCEAN7-304-XXXX| 28.62 12.792 39.659 33.934 1498.6975 06:37:56.19M 2015-10-31T06:38:19.894Z|I-OCEAN7-304-XXXX| 28.61 12.793 39.661 33.935 1498.6997 06:37:56.37M 2015-10-31T06:38:20.099Z|I-OCEAN7-304-XXXX| 28.61 12.793 39.660 33.934 1498.7004 06:37:56.57M 2015-10-31T06:38:20.299Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.661 33.935 1498.7020 06:37:56.77M 2015-10-31T06:38:20.504Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.661 33.934 1498.7026 06:37:56.97M 2015-10-31T06:38:20.704Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.661 33.934 1498.7042 06:37:57.19M 2015-10-31T06:38:20.909Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7050 06:37:57.39M 2015-10-31T06:38:21.114Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7057 06:37:57.59M 2015-10-31T06:38:21.314Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.656 33.928 1498.7001 06:37:57.79M 2015-10-31T06:38:21.519Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.655 33.928 1498.7004 06:37:58.00M 2015-10-31T06:38:21.724Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.655 33.927 1498.7003 06:37:58.20M 2015-10-31T06:38:21.924Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.653 33.925 1498.6992 06:37:58.41M 2015-10-31T06:38:22.129Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.653 33.924 1498.6989 06:37:58.60M 2015-10-31T06:38:22.330Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.923 1498.6984 06:37:58.80M 2015-10-31T06:38:22.535Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.922 1498.6995 06:37:59.02M 2015-10-31T06:38:22.734Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6996 06:37:59.22M 2015-10-31T06:38:22.939Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6997 06:37:59.42M 2015-10-31T06:38:23.144Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.657 33.928 1498.7069 06:37:59.62M 2015-10-31T06:38:23.344Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.928 1498.7079 06:37:59.82M 2015-10-31T06:38:23.549Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.929 1498.7096 06:38:00.04M 2015-10-31T06:38:23.754Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.660 33.930 1498.7117 06:38:00.23M 2015-10-31T06:38:23.969Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.661 33.930 1498.7129 06:38:00.43M 2015-10-31T06:38:24.159Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.661 33.931 1498.7141 06:38:00.65M 2015-10-31T06:38:24.359Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.931 1498.7142 06:38:00.83M 2015-10-31T06:38:24.568Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.931 1498.7150 06:38:01.05M 2015-10-31T06:38:24.764Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.662 33.931 1498.7158 06:38:01.25M 2015-10-31T06:38:24.970Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.663 33.932 1498.7168 06:38:01.45M 2015-10-31T06:38:25.174Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.663 33.932 1498.7164 06:38:01.65M 2015-10-31T06:38:25.374Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.664 33.933 1498.7170 06:38:01.85M 2015-10-31T06:38:25.579Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.665 33.934 1498.7175 06:38:02.06M 2015-10-31T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.666 33.936 1498.7177 06:38:02.27M 2015-10-31T06:38:25.984Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7177 06:38:02.46M 2015-10-31T06:38:26.190Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7177 06:38:02.66M 2015-10-31T06:38:26.389Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7175 06:38:02.86M 2015-10-31T06:38:26.594Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.667 33.936 1498.7179 06:38:03.08M 2015-10-31T06:38:26.799Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.667 33.937 1498.7166 06:38:03.28M 2015-10-31T06:38:27.001Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7178 06:38:03.48M 2015-10-31T06:38:27.204Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.668 33.937 1498.7177 06:38:03.68M 2015-10-31T06:38:27.405Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.668 33.938 1498.7166 06:38:03.88M 2015-10-31T06:38:27.609Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.668 33.938 1498.7161 06:38:04.09M 2015-10-31T06:38:27.815Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.668 33.938 1498.7156 06:38:04.29M 2015-10-31T06:38:28.015Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.668 33.939 1498.7159 06:38:04.49M 2015-10-31T06:38:28.220Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.668 33.939 1498.7151 06:38:04.69M 2015-10-31T06:38:28.440Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.668 33.939 1498.7155 06:38:04.89M 2015-10-31T06:38:28.624Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.667 33.938 1498.7148 06:38:05.13M 2015-10-31T06:38:28.825Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7146 06:38:05.31M 2015-10-31T06:38:29.029Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.666 33.937 1498.7140 06:38:05.51M 2015-10-31T06:38:29.235Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.666 33.937 1498.7139 06:38:05.71M 2015-10-31T06:38:29.440Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.666 33.937 1498.7146 06:38:05.91M 2015-10-31T06:38:29.640Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.667 33.938 1498.7150 06:38:06.13M 2015-10-31T06:38:29.845Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.668 33.938 1498.7164 06:38:06.32M 2015-10-31T06:38:30.044Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.667 33.938 1498.7153 06:38:06.52M 2015-10-31T06:38:30.252Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.938 1498.7162 06:38:06.72M 2015-10-31T06:38:30.455Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.668 33.938 1498.7174 06:38:06.92M 2015-10-31T06:38:30.655Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.669 33.939 1498.7185 06:38:07.14M 2015-10-31T06:38:30.855Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.670 33.940 1498.7201 06:38:07.34M 2015-10-31T06:38:31.060Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.671 33.941 1498.7217 06:38:07.54M 2015-10-31T06:38:31.265Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.672 33.942 1498.7238 06:38:07.74M 2015-10-31T06:38:31.465Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.673 33.943 1498.7245 06:38:07.94M 2015-10-31T06:38:31.670Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.674 33.944 1498.7260 06:38:08.15M 2015-10-31T06:38:31.875Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.675 33.945 1498.7281 06:38:08.35M 2015-10-31T06:38:32.075Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.676 33.946 1498.7295 06:38:08.55M 2015-10-31T06:38:32.280Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.677 33.946 1498.7303 06:38:08.75M 2015-10-31T06:38:32.480Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.678 33.947 1498.7308 06:38:08.95M 2015-10-31T06:38:32.685Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.677 33.947 1498.7305 06:38:09.17M 2015-10-31T06:38:32.908Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.678 33.948 1498.7306 06:38:09.37M 2015-10-31T06:38:33.090Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.691 33.960 1498.7446 06:38:09.58M 2015-10-31T06:38:33.295Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.693 33.962 1498.7462 06:38:09.76M 2015-10-31T06:38:33.500Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.695 33.964 1498.7491 06:38:09.97M 2015-10-31T06:38:33.700Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.697 33.967 1498.7511 06:38:10.19M 2015-10-31T06:38:33.905Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.700 33.969 1498.7540 06:38:10.38M 2015-10-31T06:38:34.105Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.702 33.971 1498.7559 06:38:10.58M 2015-10-31T06:38:34.310Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.703 33.972 1498.7571 06:38:10.78M 2015-10-31T06:38:34.515Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.704 33.974 1498.7577 06:38:11.00M 2015-10-31T06:38:34.715Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.705 33.974 1498.7578 06:38:11.20M 2015-10-31T06:38:34.920Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.705 33.974 1498.7573 06:38:11.40M 2015-10-31T06:38:35.120Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.712 33.982 1498.7645 06:38:11.60M 2015-10-31T06:38:35.325Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.712 33.981 1498.7642 06:38:11.79M 2015-10-31T06:38:35.530Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.719 33.988 1498.7725 06:38:12.02M 2015-10-31T06:38:35.730Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7689 06:38:12.22M 2015-10-31T06:38:35.935Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.716 33.985 1498.7689 06:38:12.41M 2015-10-31T06:38:36.140Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.716 33.986 1498.7693 06:38:12.61M 2015-10-31T06:38:36.340Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.714 33.984 1498.7667 06:38:12.81M 2015-10-31T06:38:36.545Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.715 33.984 1498.7665 06:38:13.03M 2015-10-31T06:38:36.745Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.715 33.985 1498.7676 06:38:13.23M 2015-10-31T06:38:36.945Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.716 33.986 1498.7687 06:38:13.43M 2015-10-31T06:38:37.150Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.717 33.987 1498.7695 06:38:13.62M 2015-10-31T06:38:37.370Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.718 33.988 1498.7698 06:38:13.83M 2015-10-31T06:38:37.555Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.718 33.988 1498.7706 06:38:14.06M 2015-10-31T06:38:37.773Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.712 33.982 1498.7637 06:38:14.24M 2015-10-31T06:38:37.965Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.712 33.982 1498.7631 06:38:14.44M 2015-10-31T06:38:38.165Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.711 33.981 1498.7629 06:38:14.64M 2015-10-31T06:38:38.365Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.711 33.981 1498.7621 06:38:14.84M 2015-10-31T06:38:38.575Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.711 33.981 1498.7616 06:38:15.06M 2015-10-31T06:38:38.775Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.719 33.989 1498.7709 06:38:15.26M 2015-10-31T06:38:38.975Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.720 33.990 1498.7722 06:38:15.46M 2015-10-31T06:38:39.180Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.721 33.991 1498.7736 06:38:15.65M 2015-10-31T06:38:39.380Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.722 33.991 1498.7739 06:38:15.86M 2015-10-31T06:38:39.590Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.722 33.991 1498.7747 06:38:16.07M 2015-10-31T06:38:39.790Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.723 33.992 1498.7755 06:38:16.27M 2015-10-31T06:38:39.995Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.718 33.987 1498.7704 06:38:16.47M 2015-10-31T06:38:40.200Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.717 33.986 1498.7694 06:38:16.67M 2015-10-31T06:38:40.400Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.716 33.985 1498.7699 06:38:16.87M 2015-10-31T06:38:40.605Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.716 33.985 1498.7689 06:38:17.09M 2015-10-31T06:38:40.807Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.716 33.985 1498.7693 06:38:17.29M 2015-10-31T06:38:41.011Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.714 33.983 1498.7671 06:38:17.49M 2015-10-31T06:38:41.215Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.714 33.983 1498.7661 06:38:17.69M 2015-10-31T06:38:41.415Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.713 33.983 1498.7655 06:38:17.89M 2015-10-31T06:38:41.620Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.713 33.982 1498.7659 06:38:18.10M 2015-10-31T06:38:41.840Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.713 33.983 1498.7662 06:38:18.30M 2015-10-31T06:38:42.025Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.983 1498.7664 06:38:18.52M 2015-10-31T06:38:42.225Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.714 33.983 1498.7667 06:38:18.70M 2015-10-31T06:38:42.430Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.714 33.983 1498.7665 06:38:18.90M 2015-10-31T06:38:42.635Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.715 33.984 1498.7673 06:38:19.12M 2015-10-31T06:38:42.835Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.715 33.985 1498.7687 06:38:19.32M 2015-10-31T06:38:43.040Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.716 33.986 1498.7695 06:38:19.52M 2015-10-31T06:38:43.245Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.717 33.987 1498.7708 06:38:19.72M 2015-10-31T06:38:43.446Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.718 33.987 1498.7712 06:38:19.92M 2015-10-31T06:38:43.650Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.716 33.986 1498.7706 06:38:20.13M 2015-10-31T06:38:43.850Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.716 33.985 1498.7704 06:38:20.33M 2015-10-31T06:38:44.055Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.715 33.984 1498.7699 06:38:20.53M 2015-10-31T06:38:44.260Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.714 33.983 1498.7692 06:38:20.73M 2015-10-31T06:38:44.460Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.712 33.982 1498.7668 06:38:20.93M 2015-10-31T06:38:44.665Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.711 33.981 1498.7656 06:38:21.15M 2015-10-31T06:38:44.865Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.710 33.979 1498.7656 06:38:21.35M 2015-10-31T06:38:45.070Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.710 33.979 1498.7656 06:38:21.55M 2015-10-31T06:38:45.275Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.711 33.980 1498.7660 06:38:21.75M 2015-10-31T06:38:45.475Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.708 33.977 1498.7627 06:38:21.95M 2015-10-31T06:38:45.680Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.708 33.977 1498.7625 06:38:22.17M 2015-10-31T06:38:45.880Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.717 33.985 1498.7720 06:38:22.36M 2015-10-31T06:38:46.085Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.718 33.987 1498.7736 06:38:22.56M 2015-10-31T06:38:46.305Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.719 33.988 1498.7748 06:38:22.76M 2015-10-31T06:38:46.490Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.721 33.989 1498.7754 06:38:23.00M 2015-10-31T06:38:46.690Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.721 33.990 1498.7766 06:38:23.18M 2015-10-31T06:38:46.895Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.722 33.991 1498.7777 06:38:23.38M 2015-10-31T06:38:47.100Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.722 33.991 1498.7781 06:38:23.58M 2015-10-31T06:38:47.300Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.720 33.988 1498.7753 06:38:23.78M 2015-10-31T06:38:47.505Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.720 33.988 1498.7756 06:38:23.97M 2015-10-31T06:38:47.713Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.720 33.988 1498.7756 06:38:24.19M 2015-10-31T06:38:47.910Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.719 33.988 1498.7739 06:38:24.39M 2015-10-31T06:38:48.115Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.719 33.987 1498.7738 06:38:24.59M 2015-10-31T06:38:48.320Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.718 33.987 1498.7734 06:38:24.79M 2015-10-31T06:38:48.520Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.717 33.986 1498.7717 06:38:25.01M 2015-10-31T06:38:48.725Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.717 33.986 1498.7714 06:38:25.21M 2015-10-31T06:38:48.925Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.717 33.986 1498.7717 06:38:25.41M 2015-10-31T06:38:49.130Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.717 33.985 1498.7726 06:38:25.61M 2015-10-31T06:38:49.330Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.717 33.985 1498.7732 06:38:25.80M 2015-10-31T06:38:49.536Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.717 33.985 1498.7732 06:38:26.02M 2015-10-31T06:38:49.741Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.718 33.985 1498.7737 06:38:26.22M 2015-10-31T06:38:49.940Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.715 33.983 1498.7709 06:38:26.42M 2015-10-31T06:38:50.146Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.715 33.983 1498.7697 06:38:26.62M 2015-10-31T06:38:50.345Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.983 1498.7688 06:38:26.82M 2015-10-31T06:38:50.550Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.982 1498.7677 06:38:27.04M 2015-10-31T06:38:50.771Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.713 33.982 1498.7668 06:38:27.24M 2015-10-31T06:38:50.955Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.713 33.981 1498.7665 06:38:27.45M 2015-10-31T06:38:51.160Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.712 33.981 1498.7659 06:38:27.64M 2015-10-31T06:38:51.365Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.711 33.980 1498.7654 06:38:27.84M 2015-10-31T06:38:51.565Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.712 33.980 1498.7672 06:38:28.05M 2015-10-31T06:38:51.771Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.712 33.980 1498.7678 06:38:28.25M 2015-10-31T06:38:51.975Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.712 33.980 1498.7687 06:38:28.45M 2015-10-31T06:38:52.175Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.980 1498.7684 06:38:28.65M 2015-10-31T06:38:52.381Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.980 1498.7690 06:38:28.85M 2015-10-31T06:38:52.581Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.713 33.980 1498.7712 06:38:29.07M 2015-10-31T06:38:52.786Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.713 33.981 1498.7721 06:38:29.27M 2015-10-31T06:38:52.991Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.715 33.983 1498.7743 06:38:29.47M 2015-10-31T06:38:53.191Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.715 33.983 1498.7733 06:38:29.67M 2015-10-31T06:38:53.396Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.715 33.982 1498.7736 06:38:29.87M 2015-10-31T06:38:53.602Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.715 33.982 1498.7744 06:38:30.08M 2015-10-31T06:38:53.801Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.716 33.982 1498.7766 06:38:30.28M 2015-10-31T06:38:54.001Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.716 33.983 1498.7772 06:38:30.48M 2015-10-31T06:38:54.206Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.716 33.983 1498.7772 06:38:30.68M 2015-10-31T06:38:54.411Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.715 33.982 1498.7769 06:38:30.88M 2015-10-31T06:38:54.611Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.712 33.979 1498.7727 06:38:31.10M 2015-10-31T06:38:54.816Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.712 33.979 1498.7711 06:38:31.30M 2015-10-31T06:38:55.016Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.711 33.979 1498.7699 06:38:31.50M 2015-10-31T06:38:55.241Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.709 33.977 1498.7671 06:38:31.69M 2015-10-31T06:38:55.421Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.707 33.976 1498.7637 06:38:31.91M 2015-10-31T06:38:55.631Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.708 33.977 1498.7631 06:38:32.11M 2015-10-31T06:38:55.831Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.708 33.977 1498.7621 06:38:32.31M 2015-10-31T06:38:56.031Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.708 33.977 1498.7637 06:38:32.51M 2015-10-31T06:38:56.236Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.708 33.977 1498.7645 06:38:32.71M 2015-10-31T06:38:56.441Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.708 33.977 1498.7649 06:38:32.91M 2015-10-31T06:38:56.646Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.709 33.978 1498.7655 06:38:33.13M 2015-10-31T06:38:56.846Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.707 33.976 1498.7610 06:38:33.33M 2015-10-31T06:38:57.051Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.709 33.978 1498.7635 06:38:33.53M 2015-10-31T06:38:57.251Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.710 33.979 1498.7635 06:38:33.73M 2015-10-31T06:38:57.456Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.710 33.980 1498.7629 06:38:33.92M 2015-10-31T06:38:57.656Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.710 33.980 1498.7629 06:38:34.14M 2015-10-31T06:38:57.861Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.710 33.980 1498.7623 06:38:34.34M 2015-10-31T06:38:58.066Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.710 33.980 1498.7612 06:38:34.54M 2015-10-31T06:38:58.266Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.710 33.979 1498.7605 06:38:34.74M 2015-10-31T06:38:58.471Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.710 33.979 1498.7609 06:38:34.94M 2015-10-31T06:38:58.676Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.696 33.966 1498.7463 06:38:35.16M 2015-10-31T06:38:58.876Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.698 33.967 1498.7482 06:38:35.36M 2015-10-31T06:38:59.076Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.698 33.968 1498.7494 06:38:35.56M 2015-10-31T06:38:59.281Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.699 33.969 1498.7502 06:38:35.75M 2015-10-31T06:38:59.486Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.700 33.970 1498.7510 06:38:35.95M 2015-10-31T06:38:59.706Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.697 33.967 1498.7471 06:38:36.17M 2015-10-31T06:38:59.891Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.697 33.967 1498.7462 06:38:36.39M 2015-10-31T06:39:00.096Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.696 33.966 1498.7457 06:38:36.57M 2015-10-31T06:39:00.296Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.696 33.966 1498.7457 06:38:36.77M 2015-10-31T06:39:00.501Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.696 33.966 1498.7458 06:38:36.97M 2015-10-31T06:39:00.706Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.704 33.974 1498.7566 06:38:37.19M 2015-10-31T06:39:00.906Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7587 06:38:37.39M 2015-10-31T06:39:01.106Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.704 33.973 1498.7576 06:38:37.59M 2015-10-31T06:39:01.316Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.703 33.971 1498.7573 06:38:37.78M 2015-10-31T06:39:01.516Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.702 33.971 1498.7576 06:38:38.01M 2015-10-31T06:39:01.721Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.701 33.970 1498.7559 06:38:38.20M 2015-10-31T06:39:01.921Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.700 33.969 1498.7540 06:38:38.40M 2015-10-31T06:39:02.126Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.699 33.968 1498.7520 06:38:38.60M 2015-10-31T06:39:02.326Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.697 33.967 1498.7496 06:38:38.80M 2015-10-31T06:39:02.531Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.696 33.966 1498.7485 06:38:39.02M 2015-10-31T06:39:02.731Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.695 33.965 1498.7487 06:38:39.22M 2015-10-31T06:39:02.936Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.695 33.964 1498.7482 06:38:39.42M 2015-10-31T06:39:03.141Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.698 33.967 1498.7520 06:38:39.62M 2015-10-31T06:39:03.341Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.698 33.967 1498.7524 06:38:39.81M 2015-10-31T06:39:03.546Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.698 33.967 1498.7535 06:38:40.04M 2015-10-31T06:39:03.751Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.698 33.968 1498.7527 06:38:40.23M 2015-10-31T06:39:03.951Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.692 33.962 1498.7455 06:38:40.43M 2015-10-31T06:39:04.172Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.691 33.961 1498.7444 06:38:40.63M 2015-10-31T06:39:04.361Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.695 33.965 1498.7483 06:38:40.84M 2015-10-31T06:39:04.561Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.697 33.967 1498.7495 06:38:41.05M 2015-10-31T06:39:04.766Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.699 33.969 1498.7517 06:38:41.25M 2015-10-31T06:39:04.966Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.705 33.974 1498.7585 06:38:41.45M 2015-10-31T06:39:05.171Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.704 33.974 1498.7587 06:38:41.65M 2015-10-31T06:39:05.371Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.704 33.973 1498.7582 06:38:41.85M 2015-10-31T06:39:05.576Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.704 33.972 1498.7581 06:38:42.06M 2015-10-31T06:39:05.781Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.704 33.972 1498.7584 06:38:42.26M 2015-10-31T06:39:05.981Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.704 33.972 1498.7589 06:38:42.46M 2015-10-31T06:39:06.186Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.703 33.972 1498.7551 06:38:42.66M 2015-10-31T06:39:06.386Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.706 33.976 1498.7576 06:38:42.86M 2015-10-31T06:39:06.591Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.707 33.977 1498.7576 06:38:43.08M 2015-10-31T06:39:06.791Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.707 33.977 1498.7577 06:38:43.28M 2015-10-31T06:39:06.996Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.707 33.977 1498.7577 06:38:43.48M 2015-10-31T06:39:07.201Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.707 33.977 1498.7571 06:38:43.67M 2015-10-31T06:39:07.406Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.707 33.977 1498.7571 06:38:43.87M 2015-10-31T06:39:07.606Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.707 33.977 1498.7567 06:38:44.09M 2015-10-31T06:39:07.806Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.708 33.977 1498.7579 06:38:44.29M 2015-10-31T06:39:08.012Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.708 33.978 1498.7598 06:38:44.49M 2015-10-31T06:39:08.216Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.708 33.977 1498.7609 06:38:44.69M 2015-10-31T06:39:08.416Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.709 33.977 1498.7618 06:38:44.89M 2015-10-31T06:39:08.641Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.709 33.977 1498.7628 06:38:45.11M 2015-10-31T06:39:08.821Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.979 1498.7654 06:38:45.32M 2015-10-31T06:39:09.031Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.979 1498.7660 06:38:45.50M 2015-10-31T06:39:09.231Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.711 33.979 1498.7659 06:38:45.71M 2015-10-31T06:39:09.431Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.712 33.979 1498.7681 06:38:45.91M 2015-10-31T06:39:09.636Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.712 33.980 1498.7687 06:38:46.12M 2015-10-31T06:39:09.841Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.713 33.980 1498.7692 06:38:46.32M 2015-10-31T06:39:10.041Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.713 33.981 1498.7699 06:38:46.52M 2015-10-31T06:39:10.241Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.713 33.981 1498.7697 06:38:46.72M 2015-10-31T06:39:10.446Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.713 33.981 1498.7687 06:38:46.92M 2015-10-31T06:39:10.651Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.981 1498.7681 06:38:47.14M 2015-10-31T06:39:10.856Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.711 33.980 1498.7676 06:38:47.34M 2015-10-31T06:39:11.056Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.710 33.978 1498.7666 06:38:47.54M 2015-10-31T06:39:11.261Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.709 33.977 1498.7664 06:38:47.74M 2015-10-31T06:39:11.466Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.708 33.975 1498.7668 06:38:47.93M 2015-10-31T06:39:11.666Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.707 33.974 1498.7664 06:38:48.15M 2015-10-31T06:39:11.866Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.704 33.971 1498.7640 06:38:48.35M 2015-10-31T06:39:12.071Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.704 33.971 1498.7654 06:38:48.55M 2015-10-31T06:39:12.276Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.704 33.971 1498.7651 06:38:48.75M 2015-10-31T06:39:12.481Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.971 1498.7655 06:38:48.95M 2015-10-31T06:39:12.681Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.971 1498.7654 06:38:49.17M 2015-10-31T06:39:12.882Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.705 33.972 1498.7649 06:38:49.37M 2015-10-31T06:39:13.107Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.706 33.973 1498.7654 06:38:49.56M 2015-10-31T06:39:13.291Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.706 33.973 1498.7646 06:38:49.78M 2015-10-31T06:39:13.496Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.706 33.974 1498.7643 06:38:49.96M 2015-10-31T06:39:13.696Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.706 33.973 1498.7640 06:38:50.18M 2015-10-31T06:39:13.912Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.705 33.973 1498.7638 06:38:50.38M 2015-10-31T06:39:14.106Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.705 33.973 1498.7637 06:38:50.58M 2015-10-31T06:39:14.306Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.705 33.973 1498.7627 06:38:50.78M 2015-10-31T06:39:14.511Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.705 33.973 1498.7617 06:38:51.00M 2015-10-31T06:39:14.711Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.972 1498.7654 06:38:51.20M 2015-10-31T06:39:14.917Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.972 1498.7666 06:38:51.40M 2015-10-31T06:39:15.122Z|I-OCEAN7-304-XXXX| 28.70 12.800 39.705 33.972 1498.7673 06:38:51.60M 2015-10-31T06:39:15.324Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.706 33.972 1498.7679 06:38:51.80M 2015-10-31T06:39:15.527Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.706 33.972 1498.7679 06:38:52.01M 2015-10-31T06:39:15.729Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.707 33.973 1498.7681 06:38:52.21M 2015-10-31T06:39:15.932Z|I-OCEAN7-304-XXXX| 28.67 12.800 39.707 33.973 1498.7687 06:38:52.41M 2015-10-31T06:39:16.136Z|I-OCEAN7-304-XXXX| 28.67 12.800 39.707 33.973 1498.7687 06:38:52.61M 2015-10-31T06:39:16.336Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.707 33.973 1498.7676 06:38:52.81M 2015-10-31T06:39:16.542Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.707 33.973 1498.7665 06:38:53.03M 2015-10-31T06:39:16.742Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.707 33.974 1498.7664 06:38:53.23M 2015-10-31T06:39:16.947Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.707 33.974 1498.7648 06:38:53.43M 2015-10-31T06:39:17.147Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.707 33.974 1498.7634 06:38:53.63M 2015-10-31T06:39:17.347Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.706 33.974 1498.7626 06:38:53.82M 2015-10-31T06:39:17.572Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.706 33.974 1498.7612 06:38:54.04M 2015-10-31T06:39:17.757Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.700 33.968 1498.7532 06:38:54.26M 2015-10-31T06:39:17.962Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.699 33.968 1498.7522 06:38:54.44M 2015-10-31T06:39:18.162Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.699 33.969 1498.7505 06:38:54.64M 2015-10-31T06:39:18.367Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.700 33.969 1498.7512 06:38:54.84M 2015-10-31T06:39:18.572Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.700 33.969 1498.7517 06:38:55.06M 2015-10-31T06:39:18.772Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.701 33.970 1498.7532 06:38:55.26M 2015-10-31T06:39:18.977Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.704 33.973 1498.7555 06:38:55.46M 2015-10-31T06:39:19.177Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.704 33.973 1498.7561 06:38:55.66M 2015-10-31T06:39:19.382Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.705 33.974 1498.7579 06:38:55.85M 2015-10-31T06:39:19.587Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7603 06:38:56.07M 2015-10-31T06:39:19.787Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.706 33.975 1498.7596 06:38:56.27M 2015-10-31T06:39:19.992Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7607 06:38:56.47M 2015-10-31T06:39:20.208Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7598 06:38:56.67M 2015-10-31T06:39:20.397Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.706 33.975 1498.7593 06:38:56.87M 2015-10-31T06:39:20.602Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.706 33.975 1498.7592 06:38:57.09M 2015-10-31T06:39:20.802Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.705 33.974 1498.7595 06:38:57.29M 2015-10-31T06:39:21.007Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.705 33.974 1498.7588 06:38:57.49M 2015-10-31T06:39:21.212Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.704 33.973 1498.7583 06:38:57.69M 2015-10-31T06:39:21.412Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.704 33.973 1498.7577 06:38:57.89M 2015-10-31T06:39:21.617Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.704 33.973 1498.7571 06:38:58.10M 2015-10-31T06:39:21.817Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.704 33.973 1498.7572 06:38:58.30M 2015-10-31T06:39:22.042Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.703 33.973 1498.7566 06:38:58.50M 2015-10-31T06:39:22.222Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.703 33.973 1498.7560 06:38:58.72M 2015-10-31T06:39:22.427Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.703 33.973 1498.7548 06:38:58.90M 2015-10-31T06:39:22.632Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.703 33.973 1498.7543 06:38:59.12M 2015-10-31T06:39:22.832Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.702 33.973 1498.7533 06:38:59.32M 2015-10-31T06:39:23.037Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.702 33.973 1498.7522 06:38:59.52M 2015-10-31T06:39:23.237Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.702 33.972 1498.7523 06:38:59.71M 2015-10-31T06:39:23.442Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.701 33.971 1498.7520 06:38:59.91M 2015-10-31T06:39:23.647Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.700 33.970 1498.7513 06:39:00.13M 2015-10-31T06:39:23.847Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.700 33.970 1498.7510 06:39:00.33M 2015-10-31T06:39:24.097Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.700 33.970 1498.7511 06:39:00.53M 2015-10-31T06:39:24.257Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.701 33.971 1498.7520 06:39:00.77M 2015-10-31T06:39:24.457Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.697 33.967 1498.7490 06:39:00.93M 2015-10-31T06:39:24.662Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.697 33.967 1498.7480 06:39:01.15M 2015-10-31T06:39:24.862Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.696 33.966 1498.7480 06:39:01.35M 2015-10-31T06:39:25.072Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.695 33.965 1498.7483 06:39:01.54M 2015-10-31T06:39:25.267Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.694 33.964 1498.7466 06:39:01.75M 2015-10-31T06:39:25.472Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.694 33.964 1498.7471 06:39:01.94M 2015-10-31T06:39:25.677Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.694 33.964 1498.7465 06:39:02.16M 2015-10-31T06:39:25.882Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.693 33.963 1498.7458 06:39:02.36M 2015-10-31T06:39:26.082Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.692 33.962 1498.7452 06:39:02.56M 2015-10-31T06:39:26.282Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.695 33.965 1498.7476 06:39:02.76M 2015-10-31T06:39:26.507Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.695 33.965 1498.7463 06:39:02.96M 2015-10-31T06:39:26.692Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.699 33.969 1498.7515 06:39:03.20M 2015-10-31T06:39:26.892Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.694 33.964 1498.7450 06:39:03.38M 2015-10-31T06:39:27.097Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.693 33.964 1498.7435 06:39:03.57M 2015-10-31T06:39:27.297Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.692 33.963 1498.7422 06:39:03.77M 2015-10-31T06:39:27.502Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.692 33.962 1498.7419 06:39:03.97M 2015-10-31T06:39:27.702Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.691 33.962 1498.7411 06:39:04.19M 2015-10-31T06:39:27.907Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.690 33.961 1498.7402 06:39:04.39M 2015-10-31T06:39:28.112Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.690 33.961 1498.7395 06:39:04.59M 2015-10-31T06:39:28.317Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.689 33.960 1498.7385 06:39:04.79M 2015-10-31T06:39:28.522Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.690 33.960 1498.7385 06:39:05.01M 2015-10-31T06:39:28.722Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.690 33.961 1498.7395 06:39:05.21M 2015-10-31T06:39:28.927Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.691 33.962 1498.7404 06:39:05.41M 2015-10-31T06:39:29.127Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.705 33.975 1498.7557 06:39:05.61M 2015-10-31T06:39:29.332Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.706 33.976 1498.7579 06:39:05.80M 2015-10-31T06:39:29.532Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.707 33.977 1498.7590 06:39:06.02M 2015-10-31T06:39:29.732Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.708 33.978 1498.7611 06:39:06.22M 2015-10-31T06:39:29.942Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.710 33.979 1498.7642 06:39:06.42M 2015-10-31T06:39:30.142Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.711 33.980 1498.7662 06:39:06.62M 2015-10-31T06:39:30.342Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.981 1498.7675 06:39:06.82M 2015-10-31T06:39:30.547Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.719 33.987 1498.7749 06:39:07.04M 2015-10-31T06:39:30.752Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.720 33.988 1498.7759 06:39:07.24M 2015-10-31T06:39:30.967Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.721 33.989 1498.7770 06:39:07.44M 2015-10-31T06:39:31.157Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.721 33.989 1498.7778 06:39:07.65M 2015-10-31T06:39:31.362Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.721 33.989 1498.7776 06:39:07.83M 2015-10-31T06:39:31.562Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.721 33.989 1498.7769 06:39:08.05M 2015-10-31T06:39:31.762Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.721 33.989 1498.7769 06:39:08.25M 2015-10-31T06:39:31.967Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.721 33.989 1498.7765 06:39:08.45M 2015-10-31T06:39:32.172Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.720 33.988 1498.7759 06:39:08.65M 2015-10-31T06:39:32.377Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.707 33.976 1498.7615 06:39:08.85M 2015-10-31T06:39:32.577Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.706 33.975 1498.7601 06:39:09.07M 2015-10-31T06:39:32.782Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.707 33.976 1498.7607 06:39:09.27M 2015-10-31T06:39:32.982Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.708 33.977 1498.7620 06:39:09.47M 2015-10-31T06:39:33.187Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.709 33.978 1498.7622 06:39:09.66M 2015-10-31T06:39:33.392Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.710 33.979 1498.7623 06:39:09.86M 2015-10-31T06:39:33.592Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.710 33.980 1498.7623 06:39:10.08M 2015-10-31T06:39:33.797Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.707 33.976 1498.7579 06:39:10.28M 2015-10-31T06:39:33.997Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.707 33.976 1498.7576 06:39:10.48M 2015-10-31T06:39:34.207Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.707 33.976 1498.7577 06:39:10.68M 2015-10-31T06:39:34.407Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.706 33.976 1498.7578 06:39:10.88M 2015-10-31T06:39:34.607Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.705 33.974 1498.7567 06:39:11.10M 2015-10-31T06:39:34.812Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.705 33.974 1498.7568 06:39:11.30M 2015-10-31T06:39:35.017Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.704 33.973 1498.7563 06:39:11.49M 2015-10-31T06:39:35.222Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.703 33.972 1498.7563 06:39:11.69M 2015-10-31T06:39:35.441Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.703 33.972 1498.7565 06:39:11.89M 2015-10-31T06:39:35.627Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.705 33.974 1498.7572 06:39:12.13M 2015-10-31T06:39:35.828Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7583 06:39:12.31M 2015-10-31T06:39:36.033Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7579 06:39:12.51M 2015-10-31T06:39:36.237Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7583 06:39:12.71M 2015-10-31T06:39:36.437Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.705 33.974 1498.7596 06:39:12.91M 2015-10-31T06:39:36.642Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.706 33.974 1498.7609 06:39:13.13M 2015-10-31T06:39:36.842Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.706 33.975 1498.7621 06:39:13.33M 2015-10-31T06:39:37.047Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.706 33.974 1498.7617 06:39:13.53M 2015-10-31T06:39:37.248Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.705 33.973 1498.7611 06:39:13.72M 2015-10-31T06:39:37.452Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.705 33.973 1498.7621 06:39:13.92M 2015-10-31T06:39:37.657Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.704 33.972 1498.7616 06:39:14.14M 2015-10-31T06:39:37.857Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.704 33.971 1498.7610 06:39:14.34M 2015-10-31T06:39:38.058Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.703 33.971 1498.7611 06:39:14.54M 2015-10-31T06:39:38.262Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.702 33.971 1498.7590 06:39:14.74M 2015-10-31T06:39:38.462Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.701 33.969 1498.7571 06:39:14.94M 2015-10-31T06:39:38.672Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.698 33.967 1498.7545 06:39:15.15M 2015-10-31T06:39:38.872Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.697 33.965 1498.7528 06:39:15.36M 2015-10-31T06:39:39.078Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.696 33.965 1498.7528 06:39:15.55M 2015-10-31T06:39:39.283Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.695 33.964 1498.7512 06:39:15.75M 2015-10-31T06:39:39.482Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.681 33.950 1498.7329 06:39:15.96M 2015-10-31T06:39:39.682Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.680 33.950 1498.7312 06:39:16.17M 2015-10-31T06:39:39.903Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.679 33.950 1498.7303 06:39:16.37M 2015-10-31T06:39:40.092Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.679 33.949 1498.7292 06:39:16.59M 2015-10-31T06:39:40.293Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.678 33.949 1498.7288 06:39:16.77M 2015-10-31T06:39:40.498Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.677 33.948 1498.7269 06:39:16.97M 2015-10-31T06:39:40.698Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.676 33.947 1498.7258 06:39:17.19M 2015-10-31T06:39:40.903Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.675 33.946 1498.7239 06:39:17.39M 2015-10-31T06:39:41.108Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.675 33.946 1498.7245 06:39:17.58M 2015-10-31T06:39:41.313Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.675 33.945 1498.7236 06:39:17.78M 2015-10-31T06:39:41.513Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.943 1498.7286 06:39:18.00M 2015-10-31T06:39:41.713Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.674 33.943 1498.7289 06:39:18.20M 2015-10-31T06:39:41.918Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.674 33.943 1498.7284 06:39:18.40M 2015-10-31T06:39:42.123Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.675 33.943 1498.7277 06:39:18.60M 2015-10-31T06:39:42.323Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.675 33.944 1498.7263 06:39:18.80M 2015-10-31T06:39:42.528Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.675 33.944 1498.7256 06:39:19.02M 2015-10-31T06:39:42.733Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.673 33.943 1498.7242 06:39:19.22M 2015-10-31T06:39:42.933Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.675 33.944 1498.7262 06:39:19.42M 2015-10-31T06:39:43.138Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.675 33.944 1498.7255 06:39:19.62M 2015-10-31T06:39:43.343Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.674 33.944 1498.7252 06:39:19.81M 2015-10-31T06:39:43.543Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.667 33.937 1498.7166 06:39:20.03M 2015-10-31T06:39:43.748Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.666 33.936 1498.7151 06:39:20.23M 2015-10-31T06:39:43.948Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.665 33.935 1498.7130 06:39:20.43M 2015-10-31T06:39:44.148Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.664 33.934 1498.7107 06:39:20.63M 2015-10-31T06:39:44.373Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.663 33.933 1498.7091 06:39:20.82M 2015-10-31T06:39:44.558Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.662 33.933 1498.7078 06:39:21.06M 2015-10-31T06:39:44.763Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.667 33.938 1498.7135 06:39:21.25M 2015-10-31T06:39:44.968Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.668 33.939 1498.7146 06:39:21.45M 2015-10-31T06:39:45.168Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.940 1498.7167 06:39:21.65M 2015-10-31T06:39:45.368Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.670 33.940 1498.7180 06:39:21.84M 2015-10-31T06:39:45.573Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.671 33.941 1498.7185 06:39:22.06M 2015-10-31T06:39:45.778Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.672 33.942 1498.7198 06:39:22.26M 2015-10-31T06:39:45.978Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.672 33.943 1498.7201 06:39:22.46M 2015-10-31T06:39:46.183Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.673 33.944 1498.7211 06:39:22.66M 2015-10-31T06:39:46.388Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.673 33.944 1498.7198 06:39:22.86M 2015-10-31T06:39:46.588Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.672 33.944 1498.7197 06:39:23.08M 2015-10-31T06:39:46.788Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7192 06:39:23.27M 2015-10-31T06:39:46.993Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7191 06:39:23.47M 2015-10-31T06:39:47.198Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7186 06:39:23.67M 2015-10-31T06:39:47.398Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7180 06:39:23.87M 2015-10-31T06:39:47.603Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.940 1498.7125 06:39:24.09M 2015-10-31T06:39:47.808Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.670 33.942 1498.7159 06:39:24.29M 2015-10-31T06:39:48.014Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.670 33.943 1498.7168 06:39:24.49M 2015-10-31T06:39:48.213Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.667 33.939 1498.7131 06:39:24.69M 2015-10-31T06:39:48.418Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7123 06:39:24.89M 2015-10-31T06:39:48.623Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7126 06:39:25.11M 2015-10-31T06:39:48.838Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.667 33.939 1498.7136 06:39:25.31M 2015-10-31T06:39:49.023Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.939 1498.7144 06:39:25.52M 2015-10-31T06:39:49.228Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.939 1498.7139 06:39:25.70M 2015-10-31T06:39:49.433Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7145 06:39:25.90M 2015-10-31T06:39:49.633Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7145 06:39:26.12M 2015-10-31T06:39:49.833Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.667 33.939 1498.7144 06:39:26.32M 2015-10-31T06:39:50.038Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.669 33.940 1498.7159 06:39:26.52M 2015-10-31T06:39:50.238Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7172 06:39:26.72M 2015-10-31T06:39:50.448Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7175 06:39:26.92M 2015-10-31T06:39:50.648Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7174 06:39:27.14M 2015-10-31T06:39:50.853Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7168 06:39:27.34M 2015-10-31T06:39:51.058Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.669 33.940 1498.7162 06:39:27.54M 2015-10-31T06:39:51.258Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.669 33.940 1498.7157 06:39:27.74M 2015-10-31T06:39:51.458Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.660 33.932 1498.7062 06:39:27.93M 2015-10-31T06:39:51.663Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.660 33.932 1498.7062 06:39:28.15M 2015-10-31T06:39:51.868Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.937 1498.7117 06:39:28.35M 2015-10-31T06:39:52.068Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.665 33.937 1498.7109 06:39:28.55M 2015-10-31T06:39:52.273Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.664 33.936 1498.7113 06:39:28.75M 2015-10-31T06:39:52.478Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.664 33.936 1498.7106 06:39:28.95M 2015-10-31T06:39:52.678Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.657 33.929 1498.7030 06:39:29.17M 2015-10-31T06:39:52.883Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.661 33.932 1498.7067 06:39:29.37M 2015-10-31T06:39:53.083Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.662 33.933 1498.7083 06:39:29.56M 2015-10-31T06:39:53.303Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.663 33.934 1498.7097 06:39:29.76M 2015-10-31T06:39:53.493Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.664 33.935 1498.7113 06:39:30.00M 2015-10-31T06:39:53.693Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.665 33.936 1498.7126 06:39:30.18M 2015-10-31T06:39:53.898Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.666 33.937 1498.7139 06:39:30.38M 2015-10-31T06:39:54.103Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.667 33.938 1498.7150 06:39:30.58M 2015-10-31T06:39:54.303Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.668 33.939 1498.7157 06:39:30.78M 2015-10-31T06:39:54.508Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.668 33.939 1498.7156 06:39:31.00M 2015-10-31T06:39:54.708Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.939 1498.7169 06:39:31.20M 2015-10-31T06:39:54.913Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.939 1498.7173 06:39:31.40M 2015-10-31T06:39:55.118Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.668 33.938 1498.7175 06:39:31.60M 2015-10-31T06:39:55.318Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7174 06:39:31.80M 2015-10-31T06:39:55.523Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7167 06:39:32.01M 2015-10-31T06:39:55.723Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.667 33.937 1498.7156 06:39:32.21M 2015-10-31T06:39:55.928Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.658 33.929 1498.7058 06:39:32.41M 2015-10-31T06:39:56.128Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.658 33.928 1498.7051 06:39:32.61M 2015-10-31T06:39:56.333Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.657 33.928 1498.7045 06:39:32.81M 2015-10-31T06:39:56.538Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.658 33.929 1498.7050 06:39:33.03M 2015-10-31T06:39:56.743Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.658 33.929 1498.7052 06:39:33.23M 2015-10-31T06:39:56.943Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.660 33.931 1498.7083 06:39:33.43M 2015-10-31T06:39:57.148Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7124 06:39:33.62M 2015-10-31T06:39:57.348Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.664 33.934 1498.7129 06:39:33.82M 2015-10-31T06:39:57.553Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.667 33.938 1498.7172 06:39:34.04M 2015-10-31T06:39:57.774Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.667 33.938 1498.7177 06:39:34.24M 2015-10-31T06:39:57.958Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.667 33.937 1498.7184 06:39:34.46M 2015-10-31T06:39:58.158Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.667 33.937 1498.7177 06:39:34.64M 2015-10-31T06:39:58.363Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.667 33.937 1498.7184 06:39:34.84M 2015-10-31T06:39:58.563Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.667 33.937 1498.7174 06:39:35.06M 2015-10-31T06:39:58.768Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.666 33.936 1498.7161 06:39:35.25M 2015-10-31T06:39:58.973Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.664 33.935 1498.7145 06:39:35.45M 2015-10-31T06:39:59.178Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.663 33.934 1498.7126 06:39:35.65M 2015-10-31T06:39:59.378Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.933 1498.7120 06:39:35.85M 2015-10-31T06:39:59.583Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.932 1498.7111 06:39:36.07M 2015-10-31T06:39:59.788Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.661 33.932 1498.7104 06:39:36.27M 2015-10-31T06:39:59.988Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.660 33.931 1498.7089 06:39:36.47M 2015-10-31T06:40:00.193Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.930 1498.7070 06:39:36.67M 2015-10-31T06:40:00.393Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.658 33.929 1498.7056 06:39:36.87M 2015-10-31T06:40:00.606Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.929 1498.7065 06:39:37.09M 2015-10-31T06:40:00.798Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.930 1498.7073 06:39:37.29M 2015-10-31T06:40:01.003Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.667 33.938 1498.7161 06:39:37.48M 2015-10-31T06:40:01.206Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.668 33.939 1498.7166 06:39:37.68M 2015-10-31T06:40:01.408Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.939 1498.7177 06:39:37.88M 2015-10-31T06:40:01.613Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.666 33.936 1498.7158 06:39:38.10M 2015-10-31T06:40:01.813Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.654 33.924 1498.7042 06:39:38.30M 2015-10-31T06:40:02.019Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.653 33.923 1498.7046 06:39:38.50M 2015-10-31T06:40:02.238Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.652 33.922 1498.7043 06:39:38.70M 2015-10-31T06:40:02.424Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.652 33.921 1498.7035 06:39:38.92M 2015-10-31T06:40:02.628Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.651 33.921 1498.7039 06:39:39.12M 2015-10-31T06:40:02.834Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.646 33.916 1498.6987 06:39:39.31M 2015-10-31T06:40:03.034Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.646 33.916 1498.6985 06:39:39.52M 2015-10-31T06:40:03.239Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.646 33.915 1498.6982 06:39:39.71M 2015-10-31T06:40:03.439Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.645 33.914 1498.6978 06:39:39.91M 2015-10-31T06:40:03.644Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.645 33.914 1498.6969 06:39:40.13M 2015-10-31T06:40:03.849Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.644 33.913 1498.6965 06:39:40.33M 2015-10-31T06:40:04.049Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.645 33.915 1498.6974 06:39:40.53M 2015-10-31T06:40:04.254Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.915 1498.6978 06:39:40.73M 2015-10-31T06:40:04.454Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.915 1498.6980 06:39:40.93M 2015-10-31T06:40:04.659Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.916 1498.6981 06:39:41.15M 2015-10-31T06:40:04.864Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.647 33.916 1498.6978 06:39:41.35M 2015-10-31T06:40:05.064Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.647 33.917 1498.6980 06:39:41.54M 2015-10-31T06:40:05.269Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.647 33.917 1498.6973 06:39:41.74M 2015-10-31T06:40:05.469Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.918 1498.6976 06:39:41.94M 2015-10-31T06:40:05.674Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.918 1498.6970 06:39:42.16M 2015-10-31T06:40:05.874Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.647 33.918 1498.6967 06:39:42.36M 2015-10-31T06:40:06.079Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.647 33.917 1498.6956 06:39:42.56M 2015-10-31T06:40:06.284Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.647 33.918 1498.6953 06:39:42.76M 2015-10-31T06:40:06.484Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.646 33.917 1498.6948 06:39:42.96M 2015-10-31T06:40:06.704Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.646 33.917 1498.6946 06:39:43.18M 2015-10-31T06:40:06.894Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.645 33.917 1498.6938 06:39:43.39M 2015-10-31T06:40:07.094Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6926 06:39:43.58M 2015-10-31T06:40:07.299Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6935 06:39:43.77M 2015-10-31T06:40:07.499Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.645 33.916 1498.6938 06:39:43.97M 2015-10-31T06:40:07.699Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.645 33.915 1498.6935 06:39:44.19M 2015-10-31T06:40:07.904Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.645 33.916 1498.6936 06:39:44.39M 2015-10-31T06:40:08.109Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6932 06:39:44.59M 2015-10-31T06:40:08.314Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6932 06:39:44.79M 2015-10-31T06:40:08.519Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.645 33.916 1498.6934 06:39:45.01M 2015-10-31T06:40:08.719Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.646 33.917 1498.6937 06:39:45.21M 2015-10-31T06:40:08.924Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.657 33.927 1498.7069 06:39:45.41M 2015-10-31T06:40:09.124Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.660 33.930 1498.7106 06:39:45.61M 2015-10-31T06:40:09.329Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.660 33.929 1498.7107 06:39:45.80M 2015-10-31T06:40:09.534Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.659 33.929 1498.7107 06:39:46.02M 2015-10-31T06:40:09.746Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7025 06:39:46.22M 2015-10-31T06:40:09.939Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7015 06:39:46.42M 2015-10-31T06:40:10.139Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.651 33.921 1498.7001 06:39:46.62M 2015-10-31T06:40:10.339Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7006 06:39:46.82M 2015-10-31T06:40:10.544Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.653 33.923 1498.7004 06:39:47.04M 2015-10-31T06:40:10.749Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.654 33.925 1498.7017 06:39:47.24M 2015-10-31T06:40:10.954Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.924 1498.7015 06:39:47.44M 2015-10-31T06:40:11.174Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.653 33.924 1498.7014 06:39:47.64M 2015-10-31T06:40:11.359Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.923 1498.7013 06:39:47.85M 2015-10-31T06:40:11.564Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.653 33.924 1498.7010 06:39:48.05M 2015-10-31T06:40:11.764Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.649 33.920 1498.6962 06:39:48.25M 2015-10-31T06:40:11.964Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.649 33.920 1498.6948 06:39:48.45M 2015-10-31T06:40:12.169Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.648 33.920 1498.6942 06:39:48.65M 2015-10-31T06:40:12.370Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.920 1498.6945 06:39:48.85M 2015-10-31T06:40:12.579Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.921 1498.6946 06:39:49.06M 2015-10-31T06:40:12.779Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.649 33.920 1498.6938 06:39:49.27M 2015-10-31T06:40:12.984Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.648 33.919 1498.6941 06:39:49.46M 2015-10-31T06:40:13.184Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.647 33.918 1498.6935 06:39:49.66M 2015-10-31T06:40:13.384Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.647 33.917 1498.6943 06:39:49.86M 2015-10-31T06:40:13.594Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.647 33.917 1498.6951 06:39:50.08M 2015-10-31T06:40:13.794Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.646 33.916 1498.6951 06:39:50.28M 2015-10-31T06:40:13.999Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.647 33.917 1498.6971 06:39:50.48M 2015-10-31T06:40:14.199Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.646 33.916 1498.6965 06:39:50.68M 2015-10-31T06:40:14.404Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.646 33.916 1498.6963 06:39:50.88M 2015-10-31T06:40:14.604Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.654 33.924 1498.7065 06:39:51.10M 2015-10-31T06:40:14.809Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.655 33.924 1498.7070 06:39:51.29M 2015-10-31T06:40:15.009Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.655 33.925 1498.7081 06:39:51.49M 2015-10-31T06:40:15.219Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.657 33.926 1498.7092 06:39:51.69M 2015-10-31T06:40:15.419Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.658 33.927 1498.7113 06:39:51.89M 2015-10-31T06:40:15.639Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.655 33.925 1498.7073 06:39:52.11M 2015-10-31T06:40:15.824Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.654 33.924 1498.7053 06:39:52.33M 2015-10-31T06:40:16.024Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.652 33.923 1498.7020 06:39:52.51M 2015-10-31T06:40:16.229Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.653 33.923 1498.7018 06:39:52.70M 2015-10-31T06:40:16.434Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.654 33.925 1498.7021 06:39:52.91M 2015-10-31T06:40:16.641Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.655 33.926 1498.7026 06:39:53.13M 2015-10-31T06:40:16.844Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.655 33.926 1498.7029 06:39:53.33M 2015-10-31T06:40:17.044Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.656 33.927 1498.7026 06:39:53.53M 2015-10-31T06:40:17.249Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7113 06:39:53.72M 2015-10-31T06:40:17.449Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.664 33.936 1498.7113 06:39:53.92M 2015-10-31T06:40:17.649Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7118 06:39:54.14M 2015-10-31T06:40:17.854Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7119 06:39:54.34M 2015-10-31T06:40:18.059Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.7003 06:39:54.54M 2015-10-31T06:40:18.262Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.653 33.925 1498.6985 06:39:54.74M 2015-10-31T06:40:18.464Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.651 33.923 1498.6963 06:39:54.94M 2015-10-31T06:40:18.664Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.650 33.922 1498.6941 06:39:55.16M 2015-10-31T06:40:18.869Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.648 33.921 1498.6921 06:39:55.35M 2015-10-31T06:40:19.074Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.647 33.919 1498.6904 06:39:55.55M 2015-10-31T06:40:19.274Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.646 33.919 1498.6898 06:39:55.75M 2015-10-31T06:40:19.479Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.647 33.919 1498.6903 06:39:55.95M 2015-10-31T06:40:19.684Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.921 1498.6918 06:39:56.17M 2015-10-31T06:40:19.884Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.650 33.923 1498.6938 06:39:56.37M 2015-10-31T06:40:20.104Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.652 33.924 1498.6957 06:39:56.57M 2015-10-31T06:40:20.289Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.654 33.926 1498.6973 06:39:56.78M 2015-10-31T06:40:20.494Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.656 33.928 1498.7003 06:39:56.97M 2015-10-31T06:40:20.699Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.658 33.929 1498.7028 06:39:57.19M 2015-10-31T06:40:20.900Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.659 33.931 1498.7042 06:39:57.38M 2015-10-31T06:40:21.104Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.661 33.933 1498.7067 06:39:57.58M 2015-10-31T06:40:21.309Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.681 33.951 1498.7308 06:39:57.78M 2015-10-31T06:40:21.509Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.682 33.952 1498.7317 06:39:58.00M 2015-10-31T06:40:21.722Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.682 33.952 1498.7338 06:39:58.20M 2015-10-31T06:40:21.919Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.678 33.948 1498.7288 06:39:58.40M 2015-10-31T06:40:22.119Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.677 33.947 1498.7277 06:39:58.60M 2015-10-31T06:40:22.324Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.676 33.946 1498.7263 06:39:58.80M 2015-10-31T06:40:22.524Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.675 33.943 1498.7312 06:39:59.02M 2015-10-31T06:40:22.729Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.674 33.942 1498.7299 06:39:59.21M 2015-10-31T06:40:22.930Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.673 33.941 1498.7285 06:39:59.41M 2015-10-31T06:40:23.135Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.672 33.941 1498.7275 06:39:59.61M 2015-10-31T06:40:23.334Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.672 33.941 1498.7272 06:39:59.81M 2015-10-31T06:40:23.539Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.671 33.939 1498.7261 06:40:00.03M 2015-10-31T06:40:23.745Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.671 33.939 1498.7261 06:40:00.23M 2015-10-31T06:40:23.945Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.670 33.938 1498.7264 06:40:00.43M 2015-10-31T06:40:24.149Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.670 33.938 1498.7252 06:40:00.63M 2015-10-31T06:40:24.354Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.669 33.938 1498.7251 06:40:00.83M 2015-10-31T06:40:24.569Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.658 33.928 1498.7124 06:40:01.05M 2015-10-31T06:40:24.759Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.657 33.926 1498.7101 06:40:01.26M 2015-10-31T06:40:24.960Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.922 1498.7048 06:40:01.44M 2015-10-31T06:40:25.165Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.652 33.922 1498.7035 06:40:01.64M 2015-10-31T06:40:25.369Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.651 33.922 1498.7026 06:40:01.84M 2015-10-31T06:40:25.569Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.651 33.922 1498.7009 06:40:02.06M 2015-10-31T06:40:25.774Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6995 06:40:02.26M 2015-10-31T06:40:25.974Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.662 33.933 1498.7120 06:40:02.46M 2015-10-31T06:40:26.180Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.671 33.941 1498.7222 06:40:02.66M 2015-10-31T06:40:26.380Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.672 33.943 1498.7230 06:40:02.86M 2015-10-31T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.688 33.957 1498.7404 06:40:03.08M 2015-10-31T06:40:26.789Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.704 33.973 1498.7595 06:40:03.28M 2015-10-31T06:40:26.990Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.705 33.974 1498.7598 06:40:03.48M 2015-10-31T06:40:27.195Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7603 06:40:03.67M 2015-10-31T06:40:27.395Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.707 33.976 1498.7609 06:40:03.87M 2015-10-31T06:40:27.600Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.701 33.970 1498.7535 06:40:04.09M 2015-10-31T06:40:27.805Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.700 33.969 1498.7524 06:40:04.29M 2015-10-31T06:40:28.005Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.699 33.968 1498.7506 06:40:04.49M 2015-10-31T06:40:28.216Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.687 33.957 1498.7372 06:40:04.69M 2015-10-31T06:40:28.416Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.675 33.946 1498.7227 06:40:04.89M 2015-10-31T06:40:28.620Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.675 33.945 1498.7217 06:40:05.11M 2015-10-31T06:40:28.820Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.674 33.945 1498.7198 06:40:05.31M 2015-10-31T06:40:29.040Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.673 33.944 1498.7205 06:40:05.51M 2015-10-31T06:40:29.225Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.673 33.943 1498.7201 06:40:05.72M 2015-10-31T06:40:29.425Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.672 33.943 1498.7198 06:40:05.90M 2015-10-31T06:40:29.630Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.671 33.942 1498.7184 06:40:06.12M 2015-10-31T06:40:29.835Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7185 06:40:06.32M 2015-10-31T06:40:30.035Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7191 06:40:06.52M 2015-10-31T06:40:30.240Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7197 06:40:06.72M 2015-10-31T06:40:30.445Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7201 06:40:06.92M 2015-10-31T06:40:30.645Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7208 06:40:07.14M 2015-10-31T06:40:30.850Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7212 06:40:07.33M 2015-10-31T06:40:31.050Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7214 06:40:07.53M 2015-10-31T06:40:31.255Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.941 1498.7216 06:40:07.73M 2015-10-31T06:40:31.455Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.941 1498.7230 06:40:07.93M 2015-10-31T06:40:31.665Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.671 33.940 1498.7234 06:40:08.15M 2015-10-31T06:40:31.860Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7229 06:40:08.35M 2015-10-31T06:40:32.065Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7220 06:40:08.55M 2015-10-31T06:40:32.270Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7213 06:40:08.75M 2015-10-31T06:40:32.475Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.670 33.939 1498.7218 06:40:08.95M 2015-10-31T06:40:32.680Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.671 33.940 1498.7227 06:40:09.17M 2015-10-31T06:40:32.880Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.671 33.941 1498.7227 06:40:09.37M 2015-10-31T06:40:33.085Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.671 33.941 1498.7231 06:40:09.56M 2015-10-31T06:40:33.285Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.680 33.949 1498.7327 06:40:09.76M 2015-10-31T06:40:33.510Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.681 33.950 1498.7344 06:40:09.96M 2015-10-31T06:40:33.695Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.682 33.952 1498.7355 06:40:10.20M 2015-10-31T06:40:33.895Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.684 33.953 1498.7363 06:40:10.38M 2015-10-31T06:40:34.095Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.695 33.964 1498.7495 06:40:10.58M 2015-10-31T06:40:34.300Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.697 33.965 1498.7510 06:40:10.78M 2015-10-31T06:40:34.505Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.697 33.966 1498.7522 06:40:11.00M 2015-10-31T06:40:34.710Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.698 33.967 1498.7529 06:40:11.20M 2015-10-31T06:40:34.910Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.699 33.968 1498.7538 06:40:11.40M 2015-10-31T06:40:35.117Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.701 33.970 1498.7559 06:40:11.59M 2015-10-31T06:40:35.315Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.703 33.971 1498.7582 06:40:11.79M 2015-10-31T06:40:35.520Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.704 33.972 1498.7599 06:40:12.01M 2015-10-31T06:40:35.720Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.704 33.973 1498.7599 06:40:12.21M 2015-10-31T06:40:35.925Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.704 33.973 1498.7600 06:40:12.41M 2015-10-31T06:40:36.130Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.705 33.973 1498.7601 06:40:12.61M 2015-10-31T06:40:36.330Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.706 33.974 1498.7610 06:40:12.81M 2015-10-31T06:40:36.535Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.707 33.975 1498.7612 06:40:13.03M 2015-10-31T06:40:36.735Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.707 33.976 1498.7616 06:40:13.23M 2015-10-31T06:40:36.940Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.708 33.976 1498.7625 06:40:13.42M 2015-10-31T06:40:37.140Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.708 33.976 1498.7627 06:40:13.62M 2015-10-31T06:40:37.345Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.708 33.977 1498.7628 06:40:13.82M 2015-10-31T06:40:37.550Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.705 33.974 1498.7587 06:40:14.04M 2015-10-31T06:40:37.755Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.705 33.973 1498.7607 06:40:14.24M 2015-10-31T06:40:37.970Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.704 33.973 1498.7606 06:40:14.44M 2015-10-31T06:40:38.155Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.704 33.972 1498.7605 06:40:14.65M 2015-10-31T06:40:38.360Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.704 33.973 1498.7606 06:40:14.84M 2015-10-31T06:40:38.565Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.704 33.973 1498.7609 06:40:15.06M 2015-10-31T06:40:38.765Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.705 33.973 1498.7620 06:40:15.26M 2015-10-31T06:40:38.970Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.705 33.973 1498.7627 06:40:15.45M 2015-10-31T06:40:39.175Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.707 33.974 1498.7644 06:40:15.65M 2015-10-31T06:40:39.375Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.708 33.976 1498.7657 06:40:15.85M 2015-10-31T06:40:39.580Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.710 33.977 1498.7670 06:40:16.07M 2015-10-31T06:40:39.785Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.710 33.978 1498.7670 06:40:16.27M 2015-10-31T06:40:39.985Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.711 33.979 1498.7664 06:40:16.47M 2015-10-31T06:40:40.185Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.980 1498.7676 06:40:16.67M 2015-10-31T06:40:40.390Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.712 33.981 1498.7678 06:40:16.87M 2015-10-31T06:40:40.595Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.713 33.981 1498.7677 06:40:17.08M 2015-10-31T06:40:40.795Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.715 33.983 1498.7698 06:40:17.28M 2015-10-31T06:40:41.000Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.714 33.983 1498.7684 06:40:17.48M 2015-10-31T06:40:41.205Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.714 33.983 1498.7682 06:40:17.68M 2015-10-31T06:40:41.405Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.714 33.983 1498.7686 06:40:17.88M 2015-10-31T06:40:41.605Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.714 33.983 1498.7689 06:40:18.10M 2015-10-31T06:40:41.810Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.714 33.983 1498.7682 06:40:18.30M 2015-10-31T06:40:42.015Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.714 33.983 1498.7681 06:40:18.50M 2015-10-31T06:40:42.226Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.715 33.984 1498.7693 06:40:18.70M 2015-10-31T06:40:42.440Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.724 33.992 1498.7789 06:40:18.90M 2015-10-31T06:40:42.625Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.725 33.994 1498.7804 06:40:19.13M 2015-10-31T06:40:42.830Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.724 33.993 1498.7794 06:40:19.32M 2015-10-31T06:40:43.035Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.723 33.991 1498.7772 06:40:19.51M 2015-10-31T06:40:43.235Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.721 33.990 1498.7756 06:40:19.71M 2015-10-31T06:40:43.435Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.719 33.988 1498.7723 06:40:19.91M 2015-10-31T06:40:43.640Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.720 33.989 1498.7728 06:40:20.13M 2015-10-31T06:40:43.845Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.720 33.989 1498.7727 06:40:20.33M 2015-10-31T06:40:44.045Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.720 33.989 1498.7736 06:40:20.53M 2015-10-31T06:40:44.250Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.720 33.989 1498.7745 06:40:20.73M 2015-10-31T06:40:44.450Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.721 33.990 1498.7748 06:40:20.92M 2015-10-31T06:40:44.655Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.723 33.991 1498.7766 06:40:21.14M 2015-10-31T06:40:44.860Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.724 33.993 1498.7781 06:40:21.35M 2015-10-31T06:40:45.060Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.722 33.991 1498.7740 06:40:21.54M 2015-10-31T06:40:45.265Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.721 33.990 1498.7739 06:40:21.74M 2015-10-31T06:40:45.475Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.721 33.990 1498.7743 06:40:21.94M 2015-10-31T06:40:45.665Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.711 33.981 1498.7627 06:40:22.16M 2015-10-31T06:40:45.870Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.710 33.979 1498.7612 06:40:22.36M 2015-10-31T06:40:46.075Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.708 33.978 1498.7603 06:40:22.56M 2015-10-31T06:40:46.280Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.707 33.977 1498.7577 06:40:22.76M 2015-10-31T06:40:46.485Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.703 33.973 1498.7540 06:40:22.96M 2015-10-31T06:40:46.685Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.703 33.973 1498.7551 06:40:23.18M 2015-10-31T06:40:46.906Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.703 33.973 1498.7561 06:40:23.38M 2015-10-31T06:40:47.090Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.703 33.972 1498.7559 06:40:23.59M 2015-10-31T06:40:47.295Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.703 33.972 1498.7550 06:40:23.77M 2015-10-31T06:40:47.500Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.703 33.973 1498.7552 06:40:23.97M 2015-10-31T06:40:47.701Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.704 33.973 1498.7571 06:40:24.19M 2015-10-31T06:40:47.906Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.705 33.974 1498.7587 06:40:24.39M 2015-10-31T06:40:48.106Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.705 33.974 1498.7585 06:40:24.59M 2015-10-31T06:40:48.311Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.705 33.974 1498.7584 06:40:24.79M 2015-10-31T06:40:48.516Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.704 33.974 1498.7585 06:40:25.00M 2015-10-31T06:40:48.716Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.708 33.977 1498.7632 06:40:25.21M 2015-10-31T06:40:48.915Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.709 33.978 1498.7646 06:40:25.40M 2015-10-31T06:40:49.121Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.710 33.978 1498.7661 06:40:25.60M 2015-10-31T06:40:49.325Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.710 33.978 1498.7666 06:40:25.80M 2015-10-31T06:40:49.531Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.710 33.978 1498.7666 06:40:26.02M 2015-10-31T06:40:49.731Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.710 33.978 1498.7665 06:40:26.22M 2015-10-31T06:40:49.936Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.711 33.979 1498.7665 06:40:26.42M 2015-10-31T06:40:50.136Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.711 33.979 1498.7670 06:40:26.62M 2015-10-31T06:40:50.336Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.711 33.979 1498.7677 06:40:26.81M 2015-10-31T06:40:50.541Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.710 33.978 1498.7676 06:40:27.03M 2015-10-31T06:40:50.748Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.710 33.978 1498.7673 06:40:27.23M 2015-10-31T06:40:50.950Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.710 33.978 1498.7672 06:40:27.43M 2015-10-31T06:40:51.151Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.710 33.978 1498.7661 06:40:27.63M 2015-10-31T06:40:51.371Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.710 33.978 1498.7657 06:40:27.83M 2015-10-31T06:40:51.556Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.710 33.978 1498.7660 06:40:28.07M 2015-10-31T06:40:51.761Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.710 33.978 1498.7659 06:40:28.25M 2015-10-31T06:40:51.966Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.710 33.978 1498.7664 06:40:28.45M 2015-10-31T06:40:52.166Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.710 33.978 1498.7653 06:40:28.65M 2015-10-31T06:40:52.371Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.709 33.977 1498.7638 06:40:28.85M 2015-10-31T06:40:52.571Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.714 33.982 1498.7688 06:40:29.07M 2015-10-31T06:40:52.776Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.714 33.982 1498.7688 06:40:29.26M 2015-10-31T06:40:52.981Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.982 1498.7679 06:40:29.46M 2015-10-31T06:40:53.181Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.983 1498.7673 06:40:29.66M 2015-10-31T06:40:53.386Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.984 1498.7676 06:40:29.86M 2015-10-31T06:40:53.591Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.713 33.983 1498.7657 06:40:30.08M 2015-10-31T06:40:53.791Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.717 33.986 1498.7699 06:40:30.28M 2015-10-31T06:40:53.996Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.717 33.987 1498.7709 06:40:30.48M 2015-10-31T06:40:54.196Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.718 33.987 1498.7719 06:40:30.68M 2015-10-31T06:40:54.401Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.719 33.988 1498.7726 06:40:30.88M 2015-10-31T06:40:54.601Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.715 33.984 1498.7683 06:40:31.10M 2015-10-31T06:40:54.806Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.714 33.983 1498.7672 06:40:31.29M 2015-10-31T06:40:55.011Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.712 33.982 1498.7657 06:40:31.49M 2015-10-31T06:40:55.212Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.711 33.981 1498.7651 06:40:31.69M 2015-10-31T06:40:55.411Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.710 33.979 1498.7639 06:40:31.89M 2015-10-31T06:40:55.621Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.708 33.977 1498.7622 06:40:32.11M 2015-10-31T06:40:55.841Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.706 33.975 1498.7606 06:40:32.31M 2015-10-31T06:40:56.026Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.708 33.976 1498.7632 06:40:32.53M 2015-10-31T06:40:56.226Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.705 33.973 1498.7607 06:40:32.71M 2015-10-31T06:40:56.436Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.704 33.971 1498.7611 06:40:32.90M 2015-10-31T06:40:56.636Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.692 33.962 1498.7448 06:40:33.13M 2015-10-31T06:40:56.836Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.694 33.964 1498.7471 06:40:33.32M 2015-10-31T06:40:57.041Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.693 33.963 1498.7452 06:40:33.52M 2015-10-31T06:40:57.246Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.693 33.962 1498.7460 06:40:33.72M 2015-10-31T06:40:57.446Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.693 33.962 1498.7456 06:40:33.92M 2015-10-31T06:40:57.651Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.693 33.962 1498.7448 06:40:34.14M 2015-10-31T06:40:57.851Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.693 33.963 1498.7439 06:40:34.34M 2015-10-31T06:40:58.056Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.693 33.964 1498.7433 06:40:34.54M 2015-10-31T06:40:58.256Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.694 33.965 1498.7430 06:40:34.74M 2015-10-31T06:40:58.461Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.700 33.970 1498.7498 06:40:34.94M 2015-10-31T06:40:58.661Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.701 33.971 1498.7510 06:40:35.15M 2015-10-31T06:40:58.866Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.701 33.971 1498.7507 06:40:35.35M 2015-10-31T06:40:59.071Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.700 33.971 1498.7510 06:40:35.55M 2015-10-31T06:40:59.271Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.700 33.970 1498.7518 06:40:35.75M 2015-10-31T06:40:59.476Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.700 33.970 1498.7522 06:40:35.95M 2015-10-31T06:40:59.681Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.699 33.969 1498.7515 06:40:36.17M 2015-10-31T06:40:59.881Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.699 33.968 1498.7506 06:40:36.37M 2015-10-31T06:41:00.086Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.699 33.968 1498.7512 06:40:36.57M 2015-10-31T06:41:00.301Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.699 33.969 1498.7506 06:40:36.77M 2015-10-31T06:41:00.491Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.700 33.970 1498.7517 06:40:37.00M 2015-10-31T06:41:00.696Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.971 1498.7527 06:40:37.18M 2015-10-31T06:41:00.896Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.700 33.970 1498.7526 06:40:37.38M 2015-10-31T06:41:01.101Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.970 1498.7533 06:40:37.58M 2015-10-31T06:41:01.301Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.970 1498.7542 06:40:37.78M 2015-10-31T06:41:01.506Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.691 33.960 1498.7437 06:40:38.00M 2015-10-31T06:41:01.711Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.691 33.961 1498.7445 06:40:38.20M 2015-10-31T06:41:01.911Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.692 33.961 1498.7455 06:40:38.40M 2015-10-31T06:41:02.116Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.693 33.963 1498.7469 06:40:38.59M 2015-10-31T06:41:02.321Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.694 33.963 1498.7466 06:40:38.80M 2015-10-31T06:41:02.522Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.693 33.963 1498.7457 06:40:39.02M 2015-10-31T06:41:02.726Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.693 33.963 1498.7448 06:40:39.21M 2015-10-31T06:41:02.926Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.692 33.962 1498.7441 06:40:39.41M 2015-10-31T06:41:03.131Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.692 33.962 1498.7437 06:40:39.61M 2015-10-31T06:41:03.336Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.687 33.957 1498.7372 06:40:39.81M 2015-10-31T06:41:03.536Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.687 33.957 1498.7377 06:40:40.03M 2015-10-31T06:41:03.741Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.686 33.957 1498.7372 06:40:40.23M 2015-10-31T06:41:03.941Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.686 33.957 1498.7362 06:40:40.43M 2015-10-31T06:41:04.147Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.685 33.956 1498.7347 06:40:40.63M 2015-10-31T06:41:04.351Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.685 33.956 1498.7330 06:40:40.83M 2015-10-31T06:41:04.551Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.684 33.956 1498.7319 06:40:41.05M 2015-10-31T06:41:04.772Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.683 33.954 1498.7299 06:40:41.24M 2015-10-31T06:41:04.961Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.681 33.953 1498.7279 06:40:41.46M 2015-10-31T06:41:05.161Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.680 33.952 1498.7260 06:40:41.64M 2015-10-31T06:41:05.361Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.679 33.950 1498.7251 06:40:41.84M 2015-10-31T06:41:05.566Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.677 33.948 1498.7245 06:40:42.06M 2015-10-31T06:41:05.771Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.675 33.946 1498.7229 06:40:42.26M 2015-10-31T06:41:05.971Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.673 33.943 1498.7206 06:40:42.46M 2015-10-31T06:41:06.176Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.670 33.940 1498.7177 06:40:42.66M 2015-10-31T06:41:06.381Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.667 33.938 1498.7152 06:40:42.86M 2015-10-31T06:41:06.586Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.664 33.935 1498.7119 06:40:43.08M 2015-10-31T06:41:06.786Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.662 33.932 1498.7100 06:40:43.28M 2015-10-31T06:41:06.987Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.660 33.931 1498.7080 06:40:43.47M 2015-10-31T06:41:07.191Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.658 33.929 1498.7068 06:40:43.67M 2015-10-31T06:41:07.396Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.656 33.927 1498.7045 06:40:43.87M 2015-10-31T06:41:07.596Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.654 33.925 1498.7025 06:40:44.09M 2015-10-31T06:41:07.801Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.653 33.924 1498.7012 06:40:44.29M 2015-10-31T06:41:08.001Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.653 33.923 1498.7014 06:40:44.49M 2015-10-31T06:41:08.206Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.652 33.923 1498.7004 06:40:44.68M 2015-10-31T06:41:08.411Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.645 33.916 1498.6918 06:40:44.89M 2015-10-31T06:41:08.625Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.643 33.914 1498.6895 06:40:45.10M 2015-10-31T06:41:08.816Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.913 1498.6879 06:40:45.30M 2015-10-31T06:41:09.022Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.912 1498.6871 06:40:45.50M 2015-10-31T06:41:09.241Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.640 33.911 1498.6859 06:40:45.70M 2015-10-31T06:41:09.426Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.639 33.910 1498.6854 06:40:45.92M 2015-10-31T06:41:09.631Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.630 33.901 1498.6748 06:40:46.12M 2015-10-31T06:41:09.832Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.629 33.901 1498.6754 06:40:46.32M 2015-10-31T06:41:10.041Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.628 33.899 1498.6738 06:40:46.52M 2015-10-31T06:41:10.236Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.627 33.899 1498.6735 06:40:46.71M 2015-10-31T06:41:10.441Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.627 33.899 1498.6732 06:40:46.92M 2015-10-31T06:41:10.647Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.623 33.895 1498.6686 06:40:47.13M 2015-10-31T06:41:10.846Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.624 33.896 1498.6692 06:40:47.33M 2015-10-31T06:41:11.071Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.624 33.896 1498.6693 06:40:47.53M 2015-10-31T06:41:11.251Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.624 33.896 1498.6703 06:40:47.73M 2015-10-31T06:41:11.462Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.634 33.905 1498.6814 06:40:47.93M 2015-10-31T06:41:11.657Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.635 33.906 1498.6814 06:40:48.15M 2015-10-31T06:41:11.861Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.636 33.908 1498.6819 06:40:48.35M 2015-10-31T06:41:12.061Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.637 33.909 1498.6826 06:40:48.55M 2015-10-31T06:41:12.266Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.639 33.911 1498.6846 06:40:48.75M 2015-10-31T06:41:12.466Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.641 33.913 1498.6860 06:40:48.94M 2015-10-31T06:41:12.677Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.642 33.914 1498.6879 06:40:49.16M 2015-10-31T06:41:12.877Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.643 33.915 1498.6895 06:40:49.36M 2015-10-31T06:41:13.082Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.644 33.915 1498.6909 06:40:49.56M 2015-10-31T06:41:13.282Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.644 33.916 1498.6918 06:40:49.76M 2015-10-31T06:41:13.487Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.646 33.917 1498.6934 06:40:49.96M 2015-10-31T06:41:13.707Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.647 33.918 1498.6949 06:40:50.18M 2015-10-31T06:41:13.892Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.647 33.919 1498.6946 06:40:50.39M 2015-10-31T06:41:14.097Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.647 33.919 1498.6940 06:40:50.58M 2015-10-31T06:41:14.297Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.919 1498.6935 06:40:50.78M 2015-10-31T06:41:14.502Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.647 33.919 1498.6924 06:40:51.00M 2015-10-31T06:41:14.702Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.647 33.919 1498.6921 06:40:51.19M 2015-10-31T06:41:14.907Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.647 33.919 1498.6915 06:40:51.39M 2015-10-31T06:41:15.112Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.920 1498.6920 06:40:51.59M 2015-10-31T06:41:15.312Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.920 1498.6920 06:40:51.79M 2015-10-31T06:41:15.517Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.920 1498.6919 06:40:52.01M 2015-10-31T06:41:15.722Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.649 33.921 1498.6925 06:40:52.21M 2015-10-31T06:41:15.922Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.649 33.921 1498.6935 06:40:52.41M 2015-10-31T06:41:16.127Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.650 33.922 1498.6938 06:40:52.61M 2015-10-31T06:41:16.327Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.650 33.922 1498.6943 06:40:52.81M 2015-10-31T06:41:16.532Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.650 33.922 1498.6932 06:40:53.02M 2015-10-31T06:41:16.737Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.650 33.922 1498.6927 06:40:53.23M 2015-10-31T06:41:16.937Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.651 33.923 1498.6940 06:40:53.42M 2015-10-31T06:41:17.137Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.652 33.924 1498.6963 06:40:53.62M 2015-10-31T06:41:17.342Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.653 33.924 1498.6986 06:40:53.82M 2015-10-31T06:41:17.547Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.654 33.925 1498.6997 06:40:54.04M 2015-10-31T06:41:17.752Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7024 06:40:54.24M 2015-10-31T06:41:17.952Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.657 33.928 1498.7051 06:40:54.44M 2015-10-31T06:41:18.172Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.929 1498.7075 06:40:54.64M 2015-10-31T06:41:18.362Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.930 1498.7095 06:40:54.85M 2015-10-31T06:41:18.570Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.661 33.931 1498.7112 06:40:55.06M 2015-10-31T06:41:18.768Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.661 33.932 1498.7114 06:40:55.25M 2015-10-31T06:41:18.967Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.663 33.933 1498.7131 06:40:55.45M 2015-10-31T06:41:19.172Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.664 33.934 1498.7140 06:40:55.65M 2015-10-31T06:41:19.372Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.664 33.935 1498.7145 06:40:55.85M 2015-10-31T06:41:19.577Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.664 33.935 1498.7145 06:40:56.07M 2015-10-31T06:41:19.782Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.934 1498.7139 06:40:56.27M 2015-10-31T06:41:19.982Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.664 33.935 1498.7133 06:40:56.47M 2015-10-31T06:41:20.187Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.669 33.940 1498.7175 06:40:56.67M 2015-10-31T06:41:20.387Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.682 33.952 1498.7317 06:40:56.87M 2015-10-31T06:41:20.592Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.683 33.953 1498.7329 06:40:57.08M 2015-10-31T06:41:20.792Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.684 33.955 1498.7346 06:40:57.28M 2015-10-31T06:41:20.997Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.686 33.956 1498.7366 06:40:57.48M 2015-10-31T06:41:21.202Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.687 33.958 1498.7382 06:40:57.68M 2015-10-31T06:41:21.402Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.689 33.959 1498.7404 06:40:57.88M 2015-10-31T06:41:21.607Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.690 33.960 1498.7417 06:40:58.10M 2015-10-31T06:41:21.809Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.691 33.961 1498.7423 06:40:58.30M 2015-10-31T06:41:22.017Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.691 33.961 1498.7423 06:40:58.50M 2015-10-31T06:41:22.217Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.691 33.961 1498.7433 06:40:58.70M 2015-10-31T06:41:22.417Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.691 33.961 1498.7434 06:40:58.90M 2015-10-31T06:41:22.637Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.691 33.961 1498.7433 06:40:59.11M 2015-10-31T06:41:22.827Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.691 33.961 1498.7440 06:40:59.33M 2015-10-31T06:41:23.027Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.692 33.961 1498.7451 06:40:59.51M 2015-10-31T06:41:23.232Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.693 33.962 1498.7466 06:40:59.71M 2015-10-31T06:41:23.432Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.694 33.963 1498.7468 06:40:59.91M 2015-10-31T06:41:23.637Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.694 33.963 1498.7473 06:41:00.13M 2015-10-31T06:41:23.837Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.694 33.963 1498.7483 06:41:00.33M 2015-10-31T06:41:24.042Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.695 33.964 1498.7483 06:41:00.53M 2015-10-31T06:41:24.247Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.696 33.965 1498.7490 06:41:00.72M 2015-10-31T06:41:24.447Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.701 33.970 1498.7546 06:41:00.93M 2015-10-31T06:41:24.652Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.701 33.970 1498.7546 06:41:01.14M 2015-10-31T06:41:24.852Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.701 33.970 1498.7535 06:41:01.34M 2015-10-31T06:41:25.057Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.700 33.970 1498.7521 06:41:01.54M 2015-10-31T06:41:25.262Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.700 33.970 1498.7505 06:41:01.74M 2015-10-31T06:41:25.467Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.699 33.970 1498.7491 06:41:01.94M 2015-10-31T06:41:25.672Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.698 33.968 1498.7472 06:41:02.16M 2015-10-31T06:41:25.872Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.696 33.967 1498.7446 06:41:02.36M 2015-10-31T06:41:26.072Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.694 33.964 1498.7466 06:41:02.56M 2015-10-31T06:41:26.277Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.693 33.963 1498.7441 06:41:02.75M 2015-10-31T06:41:26.482Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.692 33.962 1498.7437 06:41:02.95M 2015-10-31T06:41:26.682Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.680 33.950 1498.7311 06:41:03.17M 2015-10-31T06:41:26.887Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.679 33.949 1498.7299 06:41:03.37M 2015-10-31T06:41:27.107Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.677 33.947 1498.7286 06:41:03.57M 2015-10-31T06:41:27.288Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.676 33.946 1498.7273 06:41:03.79M 2015-10-31T06:41:27.492Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.660 33.930 1498.7098 06:41:03.97M 2015-10-31T06:41:27.697Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.658 33.928 1498.7063 06:41:04.19M 2015-10-31T06:41:27.902Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.655 33.926 1498.7025 06:41:04.39M 2015-10-31T06:41:28.102Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.653 33.924 1498.6991 06:41:04.59M 2015-10-31T06:41:28.307Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.650 33.922 1498.6948 06:41:04.79M 2015-10-31T06:41:28.507Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.921 1498.6920 06:41:05.00M 2015-10-31T06:41:28.712Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.646 33.919 1498.6887 06:41:05.20M 2015-10-31T06:41:28.917Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.644 33.917 1498.6846 06:41:05.40M 2015-10-31T06:41:29.117Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.643 33.916 1498.6832 06:41:05.60M 2015-10-31T06:41:29.322Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.644 33.918 1498.6855 06:41:05.80M 2015-10-31T06:41:29.527Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.645 33.918 1498.6864 06:41:06.02M 2015-10-31T06:41:29.727Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.645 33.918 1498.6862 06:41:06.22M 2015-10-31T06:41:29.933Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.645 33.918 1498.6862 06:41:06.42M 2015-10-31T06:41:30.137Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.646 33.919 1498.6873 06:41:06.62M 2015-10-31T06:41:30.337Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.646 33.919 1498.6888 06:41:06.82M 2015-10-31T06:41:30.542Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.646 33.919 1498.6882 06:41:07.04M 2015-10-31T06:41:30.747Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.645 33.918 1498.6884 06:41:07.23M 2015-10-31T06:41:30.947Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.644 33.916 1498.6887 06:41:07.43M 2015-10-31T06:41:31.147Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.644 33.916 1498.6888 06:41:07.63M 2015-10-31T06:41:31.352Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.644 33.916 1498.6885 06:41:07.83M 2015-10-31T06:41:31.572Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.634 33.907 1498.6770 06:41:08.05M 2015-10-31T06:41:31.757Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.633 33.905 1498.6763 06:41:08.26M 2015-10-31T06:41:31.962Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.631 33.904 1498.6747 06:41:08.45M 2015-10-31T06:41:32.167Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.630 33.903 1498.6730 06:41:08.65M 2015-10-31T06:41:32.362Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.629 33.902 1498.6710 06:41:08.85M 2015-10-31T06:41:32.572Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.627 33.901 1498.6697 06:41:09.06M 2015-10-31T06:41:32.772Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.627 33.900 1498.6698 06:41:09.26M 2015-10-31T06:41:32.978Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.627 33.900 1498.6699 06:41:09.46M 2015-10-31T06:41:33.177Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.627 33.900 1498.6702 06:41:09.66M 2015-10-31T06:41:33.383Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.627 33.900 1498.6708 06:41:09.86M 2015-10-31T06:41:33.587Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.628 33.900 1498.6722 06:41:10.08M 2015-10-31T06:41:33.787Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.628 33.901 1498.6738 06:41:10.28M 2015-10-31T06:41:33.993Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.624 33.896 1498.6694 06:41:10.48M 2015-10-31T06:41:34.197Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.623 33.896 1498.6682 06:41:10.68M 2015-10-31T06:41:34.397Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.621 33.896 1498.6600 06:41:10.88M 2015-10-31T06:41:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.620 33.895 1498.6578 06:41:11.09M 2015-10-31T06:41:34.808Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.608 33.884 1498.6436 06:41:11.29M 2015-10-31T06:41:35.003Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.592 33.869 1498.6243 06:41:11.49M 2015-10-31T06:41:35.208Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.591 33.868 1498.6229 06:41:11.69M 2015-10-31T06:41:35.414Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.590 33.867 1498.6213 06:41:11.89M 2015-10-31T06:41:35.617Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.589 33.867 1498.6207 06:41:12.11M 2015-10-31T06:41:35.817Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.589 33.866 1498.6196 06:41:12.31M 2015-10-31T06:41:36.038Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.588 33.865 1498.6196 06:41:12.51M 2015-10-31T06:41:36.223Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.587 33.864 1498.6174 06:41:12.72M 2015-10-31T06:41:36.428Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.547 33.826 1498.5729 06:41:12.90M 2015-10-31T06:41:36.632Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.537 33.816 1498.5619 06:41:13.12M 2015-10-31T06:41:36.833Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.535 33.814 1498.5605 06:41:13.32M 2015-10-31T06:41:37.038Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.530 33.809 1498.5566 06:41:13.52M 2015-10-31T06:41:37.243Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.530 33.808 1498.5571 06:41:13.72M 2015-10-31T06:41:37.443Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.531 33.809 1498.5591 06:41:13.92M 2015-10-31T06:41:37.648Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.543 33.820 1498.5743 06:41:14.14M 2015-10-31T06:41:37.848Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.559 33.835 1498.5931 06:41:14.34M 2015-10-31T06:41:38.053Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.560 33.836 1498.5947 06:41:14.54M 2015-10-31T06:41:38.253Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.577 33.852 1498.6128 06:41:14.74M 2015-10-31T06:41:38.458Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.579 33.854 1498.6152 06:41:14.93M 2015-10-31T06:41:38.663Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.581 33.856 1498.6177 06:41:15.15M 2015-10-31T06:41:38.863Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.583 33.858 1498.6199 06:41:15.35M 2015-10-31T06:41:39.068Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.585 33.860 1498.6218 06:41:15.55M 2015-10-31T06:41:39.268Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.587 33.861 1498.6238 06:41:15.75M 2015-10-31T06:41:39.473Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.588 33.863 1498.6244 06:41:15.95M 2015-10-31T06:41:39.678Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.588 33.863 1498.6237 06:41:16.17M 2015-10-31T06:41:39.878Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.575 33.851 1498.6080 06:41:16.37M 2015-10-31T06:41:40.083Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.569 33.845 1498.6005 06:41:16.57M 2015-10-31T06:41:40.289Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.569 33.846 1498.6007 06:41:16.76M 2015-10-31T06:41:40.508Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.571 33.848 1498.6014 06:41:16.97M 2015-10-31T06:41:40.693Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.583 33.859 1498.6143 06:41:17.20M 2015-10-31T06:41:40.898Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.614 33.889 1498.6492 06:41:17.38M 2015-10-31T06:41:41.098Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.636 33.911 1498.6736 06:41:17.58M 2015-10-31T06:41:41.303Z|I-OCEAN7-304-XXXX| 28.62 12.793 39.636 33.911 1498.6736 06:41:17.78M 2015-10-31T06:41:41.503Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.643 33.916 1498.6846 06:41:18.00M 2015-10-31T06:41:41.708Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.644 33.917 1498.6855 06:41:18.20M 2015-10-31T06:41:41.908Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.637 33.910 1498.6780 06:41:18.40M 2015-10-31T06:41:42.113Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.635 33.908 1498.6764 06:41:18.60M 2015-10-31T06:41:42.318Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.632 33.905 1498.6750 06:41:18.80M 2015-10-31T06:41:42.518Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.631 33.903 1498.6741 06:41:19.01M 2015-10-31T06:41:42.723Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.629 33.902 1498.6727 06:41:19.21M 2015-10-31T06:41:42.923Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.628 33.900 1498.6718 06:41:19.41M 2015-10-31T06:41:43.128Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.626 33.899 1498.6699 06:41:19.61M 2015-10-31T06:41:43.328Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.625 33.898 1498.6682 06:41:19.81M 2015-10-31T06:41:43.533Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.625 33.898 1498.6669 06:41:20.03M 2015-10-31T06:41:43.738Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.633 33.906 1498.6764 06:41:20.23M 2015-10-31T06:41:43.938Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.634 33.907 1498.6782 06:41:20.43M 2015-10-31T06:41:44.143Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.635 33.908 1498.6788 06:41:20.63M 2015-10-31T06:41:44.348Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.642 33.914 1498.6864 06:41:20.83M 2015-10-31T06:41:44.553Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.643 33.915 1498.6884 06:41:21.04M 2015-10-31T06:41:44.753Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.642 33.914 1498.6886 06:41:21.24M 2015-10-31T06:41:44.973Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.642 33.914 1498.6880 06:41:21.44M 2015-10-31T06:41:45.158Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.651 33.922 1498.6979 06:41:21.66M 2015-10-31T06:41:45.363Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.652 33.923 1498.6978 06:41:21.84M 2015-10-31T06:41:45.563Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6973 06:41:22.06M 2015-10-31T06:41:45.768Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.642 33.914 1498.6862 06:41:22.26M 2015-10-31T06:41:45.973Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.617 33.890 1498.6592 06:41:22.46M 2015-10-31T06:41:46.182Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.602 33.876 1498.6426 06:41:22.66M 2015-10-31T06:41:46.378Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.624 33.896 1498.6675 06:41:22.86M 2015-10-31T06:41:46.578Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.631 33.904 1498.6763 06:41:23.07M 2015-10-31T06:41:46.783Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7107 06:41:23.27M 2015-10-31T06:41:46.983Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.661 33.932 1498.7097 06:41:23.47M 2015-10-31T06:41:47.188Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.660 33.931 1498.7094 06:41:23.67M 2015-10-31T06:41:47.393Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.660 33.931 1498.7086 06:41:23.87M 2015-10-31T06:41:47.598Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7177 06:41:24.09M 2015-10-31T06:41:47.798Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.684 33.954 1498.7345 06:41:24.29M 2015-10-31T06:41:48.003Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.685 33.955 1498.7356 06:41:24.49M 2015-10-31T06:41:48.203Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.683 33.954 1498.7345 06:41:24.69M 2015-10-31T06:41:48.403Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6984 06:41:24.89M 2015-10-31T06:41:48.608Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6990 06:41:25.10M 2015-10-31T06:41:48.813Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.676 33.946 1498.7271 06:41:25.30M 2015-10-31T06:41:49.013Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.675 33.945 1498.7256 06:41:25.50M 2015-10-31T06:41:49.229Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.933 1498.7101 06:41:25.70M 2015-10-31T06:41:49.439Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.660 33.931 1498.7078 06:41:25.90M 2015-10-31T06:41:49.628Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.654 33.925 1498.7006 06:41:26.13M 2015-10-31T06:41:49.828Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.655 33.926 1498.7023 06:41:26.32M 2015-10-31T06:41:50.033Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.656 33.927 1498.7039 06:41:26.52M 2015-10-31T06:41:50.233Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.669 33.940 1498.7190 06:41:26.72M 2015-10-31T06:41:50.438Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.671 33.941 1498.7202 06:41:26.91M 2015-10-31T06:41:50.638Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.687 33.957 1498.7380 06:41:27.14M 2015-10-31T06:41:50.843Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.688 33.958 1498.7394 06:41:27.33M 2015-10-31T06:41:51.048Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.688 33.958 1498.7388 06:41:27.53M 2015-10-31T06:41:51.248Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.681 33.951 1498.7311 06:41:27.73M 2015-10-31T06:41:51.453Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.672 33.943 1498.7214 06:41:27.93M 2015-10-31T06:41:51.658Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.656 33.927 1498.7046 06:41:28.15M 2015-10-31T06:41:51.860Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.655 33.926 1498.7024 06:41:28.35M 2015-10-31T06:41:52.078Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.639 33.911 1498.6842 06:41:28.55M 2015-10-31T06:41:52.263Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.638 33.910 1498.6832 06:41:28.75M 2015-10-31T06:41:52.468Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.637 33.909 1498.6829 06:41:28.95M 2015-10-31T06:41:52.668Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.636 33.908 1498.6810 06:41:29.17M 2015-10-31T06:41:52.875Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.635 33.907 1498.6801 06:41:29.36M 2015-10-31T06:41:53.078Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.634 33.906 1498.6798 06:41:29.56M 2015-10-31T06:41:53.283Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.634 33.905 1498.6787 06:41:29.76M 2015-10-31T06:41:53.483Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.628 33.900 1498.6725 06:41:29.96M 2015-10-31T06:41:53.683Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.628 33.899 1498.6729 06:41:30.18M 2015-10-31T06:41:53.908Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.635 33.907 1498.6805 06:41:30.37M 2015-10-31T06:41:54.093Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.638 33.909 1498.6837 06:41:30.59M 2015-10-31T06:41:54.293Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.637 33.908 1498.6824 06:41:30.77M 2015-10-31T06:41:54.493Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.635 33.907 1498.6803 06:41:30.97M 2015-10-31T06:41:54.703Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.633 33.905 1498.6772 06:41:31.19M 2015-10-31T06:41:54.903Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.632 33.905 1498.6755 06:41:31.39M 2015-10-31T06:41:55.108Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.632 33.904 1498.6758 06:41:31.59M 2015-10-31T06:41:55.308Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.632 33.904 1498.6758 06:41:31.79M 2015-10-31T06:41:55.513Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.631 33.903 1498.6757 06:41:32.01M 2015-10-31T06:41:55.718Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.630 33.902 1498.6761 06:41:32.21M 2015-10-31T06:41:55.918Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.633 33.905 1498.6782 06:41:32.41M 2015-10-31T06:41:56.123Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.633 33.905 1498.6779 06:41:32.60M 2015-10-31T06:41:56.323Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.632 33.905 1498.6771 06:41:32.80M 2015-10-31T06:41:56.528Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.632 33.905 1498.6759 06:41:33.02M 2015-10-31T06:41:56.729Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.632 33.905 1498.6755 06:41:33.22M 2015-10-31T06:41:56.933Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.905 1498.6761 06:41:33.42M 2015-10-31T06:41:57.138Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6765 06:41:33.62M 2015-10-31T06:41:57.338Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6771 06:41:33.82M 2015-10-31T06:41:57.543Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.633 33.906 1498.6766 06:41:34.04M 2015-10-31T06:41:57.743Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.643 33.915 1498.6873 06:41:34.24M 2015-10-31T06:41:57.949Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.643 33.916 1498.6884 06:41:34.43M 2015-10-31T06:41:58.149Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.640 33.912 1498.6840 06:41:34.63M 2015-10-31T06:41:58.374Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.637 33.910 1498.6814 06:41:34.83M 2015-10-31T06:41:58.558Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.635 33.908 1498.6788 06:41:35.07M 2015-10-31T06:41:58.758Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.633 33.906 1498.6772 06:41:35.25M 2015-10-31T06:41:58.963Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.631 33.904 1498.6752 06:41:35.45M 2015-10-31T06:41:59.168Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.629 33.902 1498.6729 06:41:35.65M 2015-10-31T06:41:59.368Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.641 33.913 1498.6866 06:41:35.85M 2015-10-31T06:41:59.573Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.914 1498.6873 06:41:36.07M 2015-10-31T06:41:59.778Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6890 06:41:36.27M 2015-10-31T06:41:59.979Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.644 33.916 1498.6899 06:41:36.47M 2015-10-31T06:42:00.184Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.645 33.917 1498.6907 06:41:36.67M 2015-10-31T06:42:00.389Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.645 33.918 1498.6901 06:41:36.86M 2015-10-31T06:42:00.589Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.645 33.918 1498.6895 06:41:37.08M 2015-10-31T06:42:00.794Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.645 33.918 1498.6884 06:41:37.28M 2015-10-31T06:42:00.999Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.645 33.917 1498.6880 06:41:37.48M 2015-10-31T06:42:01.199Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.635 33.908 1498.6772 06:41:37.68M 2015-10-31T06:42:01.399Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.614 33.888 1498.6533 06:41:37.88M 2015-10-31T06:42:01.604Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.613 33.887 1498.6525 06:41:38.10M 2015-10-31T06:42:01.809Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.612 33.886 1498.6521 06:41:38.30M 2015-10-31T06:42:02.009Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.619 33.892 1498.6594 06:41:38.50M 2015-10-31T06:42:02.214Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.621 33.894 1498.6615 06:41:38.70M 2015-10-31T06:42:02.414Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.623 33.896 1498.6641 06:41:38.89M 2015-10-31T06:42:02.619Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.640 33.912 1498.6842 06:41:39.11M 2015-10-31T06:42:02.839Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.642 33.914 1498.6863 06:41:39.31M 2015-10-31T06:42:03.024Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.643 33.915 1498.6887 06:41:39.53M 2015-10-31T06:42:03.229Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.645 33.916 1498.6907 06:41:39.71M 2015-10-31T06:42:03.434Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.646 33.917 1498.6931 06:41:39.91M 2015-10-31T06:42:03.634Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6957 06:41:40.13M 2015-10-31T06:42:03.839Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.659 33.929 1498.7075 06:41:40.33M 2015-10-31T06:42:04.039Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.659 33.929 1498.7076 06:41:40.53M 2015-10-31T06:42:04.244Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.930 1498.7090 06:41:40.72M 2015-10-31T06:42:04.444Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.656 33.926 1498.7043 06:41:40.92M 2015-10-31T06:42:04.649Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.654 33.925 1498.7015 06:41:41.14M 2015-10-31T06:42:04.854Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.652 33.923 1498.6996 06:41:41.34M 2015-10-31T06:42:05.059Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6799 06:41:41.54M 2015-10-31T06:42:05.259Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.632 33.904 1498.6768 06:41:41.74M 2015-10-31T06:42:05.464Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.632 33.904 1498.6770 06:41:41.94M 2015-10-31T06:42:05.664Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.633 33.905 1498.6776 06:41:42.16M 2015-10-31T06:42:05.869Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.634 33.907 1498.6793 06:41:42.36M 2015-10-31T06:42:06.074Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6943 06:41:42.55M 2015-10-31T06:42:06.274Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.933 1498.7104 06:41:42.76M 2015-10-31T06:42:06.488Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.663 33.934 1498.7102 06:41:42.95M 2015-10-31T06:42:06.679Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7191 06:41:43.17M 2015-10-31T06:42:06.884Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7166 06:41:43.37M 2015-10-31T06:42:07.089Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7159 06:41:43.57M 2015-10-31T06:42:07.304Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.668 33.939 1498.7147 06:41:43.77M 2015-10-31T06:42:07.494Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.661 33.933 1498.7062 06:41:44.01M 2015-10-31T06:42:07.694Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.660 33.932 1498.7057 06:41:44.19M 2015-10-31T06:42:07.899Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.659 33.932 1498.7041 06:41:44.39M 2015-10-31T06:42:08.099Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.659 33.931 1498.7032 06:41:44.59M 2015-10-31T06:42:08.304Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.930 1498.7020 06:41:44.78M 2015-10-31T06:42:08.509Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.657 33.929 1498.7013 06:41:45.00M 2015-10-31T06:42:08.714Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.656 33.928 1498.6998 06:41:45.20M 2015-10-31T06:42:08.914Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.655 33.927 1498.6991 06:41:45.40M 2015-10-31T06:42:09.114Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.654 33.927 1498.6975 06:41:45.60M 2015-10-31T06:42:09.324Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.654 33.926 1498.6978 06:41:45.80M 2015-10-31T06:42:09.524Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.653 33.926 1498.6963 06:41:46.02M 2015-10-31T06:42:09.724Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.653 33.926 1498.6962 06:41:46.22M 2015-10-31T06:42:09.929Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.644 33.917 1498.6857 06:41:46.42M 2015-10-31T06:42:10.134Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.644 33.917 1498.6858 06:41:46.62M 2015-10-31T06:42:10.334Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.643 33.916 1498.6846 06:41:46.82M 2015-10-31T06:42:10.534Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.914 1498.6831 06:41:47.03M 2015-10-31T06:42:10.744Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.913 1498.6825 06:41:47.23M 2015-10-31T06:42:10.944Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.639 33.912 1498.6823 06:41:47.43M 2015-10-31T06:42:11.144Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.639 33.911 1498.6825 06:41:47.63M 2015-10-31T06:42:11.349Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.638 33.910 1498.6815 06:41:47.83M 2015-10-31T06:42:11.554Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.638 33.910 1498.6823 06:41:48.05M 2015-10-31T06:42:11.774Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.638 33.911 1498.6833 06:41:48.25M 2015-10-31T06:42:11.954Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.639 33.912 1498.6843 06:41:48.46M 2015-10-31T06:42:12.159Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.641 33.913 1498.6860 06:41:48.64M 2015-10-31T06:42:12.364Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.643 33.914 1498.6882 06:41:48.84M 2015-10-31T06:42:12.569Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.644 33.915 1498.6907 06:41:49.06M 2015-10-31T06:42:12.769Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.645 33.916 1498.6930 06:41:49.26M 2015-10-31T06:42:12.974Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.646 33.916 1498.6960 06:41:49.46M 2015-10-31T06:42:13.174Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.649 33.919 1498.6998 06:41:49.66M 2015-10-31T06:42:13.379Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.648 33.918 1498.7000 06:41:49.86M 2015-10-31T06:42:13.584Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.648 33.918 1498.6995 06:41:50.08M 2015-10-31T06:42:13.784Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.647 33.917 1498.6990 06:41:50.28M 2015-10-31T06:42:13.984Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.646 33.916 1498.6978 06:41:50.48M 2015-10-31T06:42:14.189Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.641 33.911 1498.6908 06:41:50.67M 2015-10-31T06:42:14.394Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.640 33.911 1498.6897 06:41:50.87M 2015-10-31T06:42:14.599Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.640 33.911 1498.6887 06:41:51.09M 2015-10-31T06:42:14.799Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.640 33.912 1498.6886 06:41:51.29M 2015-10-31T06:42:15.004Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.641 33.912 1498.6890 06:41:51.49M 2015-10-31T06:42:15.204Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.640 33.911 1498.6885 06:41:51.69M 2015-10-31T06:42:15.409Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.639 33.911 1498.6868 06:41:51.89M 2015-10-31T06:42:15.614Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.639 33.911 1498.6866 06:41:52.11M 2015-10-31T06:42:15.819Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.640 33.911 1498.6865 06:41:52.31M 2015-10-31T06:42:16.019Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.640 33.912 1498.6860 06:41:52.51M 2015-10-31T06:42:16.239Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.639 33.912 1498.6849 06:41:52.71M 2015-10-31T06:42:16.424Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.639 33.911 1498.6843 06:41:52.92M 2015-10-31T06:42:16.629Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.638 33.911 1498.6832 06:41:53.12M 2015-10-31T06:42:16.829Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.638 33.911 1498.6830 06:41:53.32M 2015-10-31T06:42:17.034Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.639 33.911 1498.6829 06:41:53.52M 2015-10-31T06:42:17.239Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.639 33.911 1498.6829 06:41:53.72M 2015-10-31T06:42:17.439Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.639 33.911 1498.6827 06:41:53.92M 2015-10-31T06:42:17.644Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.639 33.911 1498.6825 06:41:54.14M 2015-10-31T06:42:17.844Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.638 33.911 1498.6821 06:41:54.34M 2015-10-31T06:42:18.049Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.637 33.910 1498.6809 06:41:54.53M 2015-10-31T06:42:18.254Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.641 33.913 1498.6849 06:41:54.73M 2015-10-31T06:42:18.454Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.638 33.911 1498.6805 06:41:54.93M 2015-10-31T06:42:18.654Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.638 33.911 1498.6801 06:41:55.15M 2015-10-31T06:42:18.859Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.638 33.911 1498.6801 06:41:55.35M 2015-10-31T06:42:19.064Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.634 33.907 1498.6760 06:41:55.55M 2015-10-31T06:42:19.264Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.634 33.907 1498.6764 06:41:55.75M 2015-10-31T06:42:19.469Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.635 33.908 1498.6760 06:41:55.95M 2015-10-31T06:42:19.669Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.635 33.908 1498.6757 06:41:56.17M 2015-10-31T06:42:19.874Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.636 33.909 1498.6764 06:41:56.36M 2015-10-31T06:42:20.079Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.636 33.909 1498.6772 06:41:56.56M 2015-10-31T06:42:20.284Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.636 33.909 1498.6769 06:41:56.76M 2015-10-31T06:42:20.484Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.635 33.908 1498.6758 06:41:56.96M 2015-10-31T06:42:20.704Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.642 33.914 1498.6838 06:41:57.18M 2015-10-31T06:42:20.889Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.643 33.915 1498.6858 06:41:57.40M 2015-10-31T06:42:21.094Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.643 33.915 1498.6860 06:41:57.58M 2015-10-31T06:42:21.299Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.643 33.915 1498.6866 06:41:57.78M 2015-10-31T06:42:21.499Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.914 1498.6877 06:41:58.00M 2015-10-31T06:42:21.704Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.642 33.914 1498.6882 06:41:58.20M 2015-10-31T06:42:21.909Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.642 33.913 1498.6885 06:41:58.40M 2015-10-31T06:42:22.110Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.641 33.912 1498.6881 06:41:58.59M 2015-10-31T06:42:22.310Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.641 33.912 1498.6881 06:41:58.79M 2015-10-31T06:42:22.515Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.640 33.911 1498.6877 06:41:59.01M 2015-10-31T06:42:22.720Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.639 33.910 1498.6874 06:41:59.21M 2015-10-31T06:42:22.920Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.639 33.910 1498.6871 06:41:59.41M 2015-10-31T06:42:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.638 33.910 1498.6873 06:41:59.61M 2015-10-31T06:42:23.330Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.638 33.909 1498.6862 06:41:59.81M 2015-10-31T06:42:23.530Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.636 33.908 1498.6842 06:42:00.03M 2015-10-31T06:42:23.735Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.636 33.908 1498.6830 06:42:00.22M 2015-10-31T06:42:23.935Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.635 33.908 1498.6819 06:42:00.42M 2015-10-31T06:42:24.140Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.641 33.913 1498.6882 06:42:00.62M 2015-10-31T06:42:24.345Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.642 33.914 1498.6888 06:42:00.82M 2015-10-31T06:42:24.545Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.929 1498.7056 06:42:01.04M 2015-10-31T06:42:24.750Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.658 33.930 1498.7057 06:42:01.24M 2015-10-31T06:42:24.950Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.932 1498.7072 06:42:01.44M 2015-10-31T06:42:25.170Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.933 1498.7079 06:42:01.64M 2015-10-31T06:42:25.355Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.934 1498.7075 06:42:01.85M 2015-10-31T06:42:25.560Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.934 1498.7076 06:42:02.06M 2015-10-31T06:42:25.765Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7069 06:42:02.25M 2015-10-31T06:42:25.965Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.648 33.920 1498.6924 06:42:02.46M 2015-10-31T06:42:26.170Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.646 33.919 1498.6907 06:42:02.65M 2015-10-31T06:42:26.375Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.644 33.917 1498.6892 06:42:02.85M 2015-10-31T06:42:26.580Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.642 33.915 1498.6864 06:42:03.07M 2015-10-31T06:42:26.780Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.626 33.899 1498.6692 06:42:03.27M 2015-10-31T06:42:26.985Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6672 06:42:03.47M 2015-10-31T06:42:27.185Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.623 33.896 1498.6647 06:42:03.67M 2015-10-31T06:42:27.390Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.621 33.894 1498.6625 06:42:03.87M 2015-10-31T06:42:27.609Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.619 33.893 1498.6600 06:42:04.09M 2015-10-31T06:42:27.795Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.617 33.891 1498.6580 06:42:04.29M 2015-10-31T06:42:28.000Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.616 33.890 1498.6560 06:42:04.48M 2015-10-31T06:42:28.200Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.616 33.889 1498.6558 06:42:04.69M 2015-10-31T06:42:28.405Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.615 33.889 1498.6547 06:42:04.88M 2015-10-31T06:42:28.610Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.615 33.888 1498.6538 06:42:05.10M 2015-10-31T06:42:28.810Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.617 33.891 1498.6567 06:42:05.30M 2015-10-31T06:42:29.015Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.618 33.892 1498.6569 06:42:05.50M 2015-10-31T06:42:29.215Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.614 33.887 1498.6525 06:42:05.70M 2015-10-31T06:42:29.420Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.612 33.886 1498.6512 06:42:05.90M 2015-10-31T06:42:29.635Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.611 33.885 1498.6504 06:42:06.12M 2015-10-31T06:42:29.825Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.611 33.885 1498.6501 06:42:06.33M 2015-10-31T06:42:30.030Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.611 33.885 1498.6495 06:42:06.51M 2015-10-31T06:42:30.230Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.623 33.896 1498.6638 06:42:06.71M 2015-10-31T06:42:30.435Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.630 33.902 1498.6709 06:42:06.91M 2015-10-31T06:42:30.635Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.629 33.902 1498.6716 06:42:07.13M 2015-10-31T06:42:30.840Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.636 33.908 1498.6782 06:42:07.33M 2015-10-31T06:42:31.045Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.637 33.909 1498.6794 06:42:07.53M 2015-10-31T06:42:31.245Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.634 33.907 1498.6772 06:42:07.73M 2015-10-31T06:42:31.450Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.633 33.905 1498.6757 06:42:07.93M 2015-10-31T06:42:31.650Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.631 33.903 1498.6748 06:42:08.15M 2015-10-31T06:42:31.900Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.613 33.886 1498.6565 06:42:08.35M 2015-10-31T06:42:32.060Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.612 33.884 1498.6555 06:42:08.59M 2015-10-31T06:42:32.260Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.610 33.883 1498.6536 06:42:08.75M 2015-10-31T06:42:32.465Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.609 33.881 1498.6522 06:42:08.94M 2015-10-31T06:42:32.665Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.607 33.880 1498.6515 06:42:09.16M 2015-10-31T06:42:32.870Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.606 33.879 1498.6492 06:42:09.36M 2015-10-31T06:42:33.075Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.605 33.878 1498.6483 06:42:09.56M 2015-10-31T06:42:33.275Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.604 33.879 1498.6401 06:42:09.76M 2015-10-31T06:42:33.480Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.603 33.879 1498.6392 06:42:09.96M 2015-10-31T06:42:33.685Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.603 33.879 1498.6389 06:42:10.18M 2015-10-31T06:42:33.885Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.603 33.879 1498.6388 06:42:10.38M 2015-10-31T06:42:34.105Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.603 33.879 1498.6382 06:42:10.57M 2015-10-31T06:42:34.290Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.602 33.879 1498.6383 06:42:10.79M 2015-10-31T06:42:34.495Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.602 33.878 1498.6377 06:42:10.97M 2015-10-31T06:42:34.700Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.601 33.878 1498.6368 06:42:11.19M 2015-10-31T06:42:34.900Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.600 33.877 1498.6364 06:42:11.39M 2015-10-31T06:42:35.105Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.600 33.876 1498.6373 06:42:11.59M 2015-10-31T06:42:35.305Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.603 33.878 1498.6405 06:42:11.79M 2015-10-31T06:42:35.510Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.603 33.878 1498.6405 06:42:12.01M 2015-10-31T06:42:35.715Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.603 33.878 1498.6405 06:42:12.21M 2015-10-31T06:42:35.920Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.603 33.878 1498.6412 06:42:12.41M 2015-10-31T06:42:36.120Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.604 33.879 1498.6412 06:42:12.60M 2015-10-31T06:42:36.320Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.604 33.879 1498.6422 06:42:12.80M 2015-10-31T06:42:36.525Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.606 33.880 1498.6443 06:42:13.02M 2015-10-31T06:42:36.730Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.606 33.881 1498.6442 06:42:13.22M 2015-10-31T06:42:36.930Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.606 33.881 1498.6437 06:42:13.42M 2015-10-31T06:42:37.135Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.606 33.881 1498.6437 06:42:13.62M 2015-10-31T06:42:37.366Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.605 33.880 1498.6421 06:42:13.82M 2015-10-31T06:42:37.540Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.605 33.880 1498.6412 06:42:14.04M 2015-10-31T06:42:37.745Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.604 33.880 1498.6407 06:42:14.24M 2015-10-31T06:42:37.945Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.604 33.879 1498.6399 06:42:14.44M 2015-10-31T06:42:38.150Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.604 33.879 1498.6388 06:42:14.63M 2015-10-31T06:42:38.350Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.603 33.879 1498.6384 06:42:14.83M 2015-10-31T06:42:38.571Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.604 33.879 1498.6392 06:42:15.05M 2015-10-31T06:42:38.760Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.604 33.879 1498.6396 06:42:15.27M 2015-10-31T06:42:38.960Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.604 33.878 1498.6405 06:42:15.45M 2015-10-31T06:42:39.165Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.603 33.878 1498.6406 06:42:15.65M 2015-10-31T06:42:39.365Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.603 33.878 1498.6406 06:42:15.85M 2015-10-31T06:42:39.570Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.603 33.878 1498.6403 06:42:16.07M 2015-10-31T06:42:39.775Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.603 33.877 1498.6406 06:42:16.26M 2015-10-31T06:42:39.980Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.604 33.878 1498.6414 06:42:16.46M 2015-10-31T06:42:40.180Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.601 33.876 1498.6383 06:42:16.67M 2015-10-31T06:42:40.385Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.601 33.876 1498.6388 06:42:16.86M 2015-10-31T06:42:40.585Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.595 33.870 1498.6317 06:42:17.08M 2015-10-31T06:42:40.790Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.600 33.874 1498.6379 06:42:17.28M 2015-10-31T06:42:40.990Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.601 33.876 1498.6389 06:42:17.48M 2015-10-31T06:42:41.195Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.602 33.876 1498.6401 06:42:17.68M 2015-10-31T06:42:41.395Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.603 33.877 1498.6427 06:42:17.88M 2015-10-31T06:42:41.600Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.603 33.877 1498.6432 06:42:18.10M 2015-10-31T06:42:41.800Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.604 33.878 1498.6443 06:42:18.29M 2015-10-31T06:42:42.005Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.605 33.879 1498.6444 06:42:18.49M 2015-10-31T06:42:42.210Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.606 33.880 1498.6448 06:42:18.69M 2015-10-31T06:42:42.410Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.605 33.879 1498.6444 06:42:18.89M 2015-10-31T06:42:42.615Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.605 33.879 1498.6444 06:42:19.11M 2015-10-31T06:42:42.820Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.605 33.879 1498.6440 06:42:19.31M 2015-10-31T06:42:43.041Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.605 33.879 1498.6440 06:42:19.51M 2015-10-31T06:42:43.221Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.605 33.879 1498.6438 06:42:19.72M 2015-10-31T06:42:43.430Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.604 33.878 1498.6434 06:42:19.90M 2015-10-31T06:42:43.630Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.604 33.878 1498.6433 06:42:20.13M 2015-10-31T06:42:43.836Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.603 33.877 1498.6429 06:42:20.32M 2015-10-31T06:42:44.040Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.602 33.876 1498.6418 06:42:20.52M 2015-10-31T06:42:44.240Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.602 33.876 1498.6412 06:42:20.72M 2015-10-31T06:42:44.445Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.602 33.877 1498.6405 06:42:20.92M 2015-10-31T06:42:44.645Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.597 33.872 1498.6346 06:42:21.14M 2015-10-31T06:42:44.850Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.599 33.874 1498.6377 06:42:21.34M 2015-10-31T06:42:45.055Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.600 33.874 1498.6387 06:42:21.54M 2015-10-31T06:42:45.255Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.600 33.874 1498.6393 06:42:21.74M 2015-10-31T06:42:45.460Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.600 33.874 1498.6398 06:42:21.94M 2015-10-31T06:42:45.660Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.601 33.875 1498.6407 06:42:22.16M 2015-10-31T06:42:45.865Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.601 33.875 1498.6417 06:42:22.35M 2015-10-31T06:42:46.066Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.602 33.876 1498.6404 06:42:22.55M 2015-10-31T06:42:46.270Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.603 33.877 1498.6414 06:42:22.75M 2015-10-31T06:42:46.475Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.602 33.877 1498.6410 06:42:22.95M 2015-10-31T06:42:46.675Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.602 33.877 1498.6403 06:42:23.17M 2015-10-31T06:42:46.881Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.602 33.877 1498.6389 06:42:23.37M 2015-10-31T06:42:47.081Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.602 33.876 1498.6390 06:42:23.57M 2015-10-31T06:42:47.291Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.602 33.877 1498.6387 06:42:23.77M 2015-10-31T06:42:47.506Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.602 33.877 1498.6377 06:42:23.97M 2015-10-31T06:42:47.695Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.602 33.877 1498.6384 06:42:24.20M 2015-10-31T06:42:47.896Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.602 33.877 1498.6396 06:42:24.39M 2015-10-31T06:42:48.101Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.603 33.878 1498.6414 06:42:24.58M 2015-10-31T06:42:48.301Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.603 33.877 1498.6418 06:42:24.78M 2015-10-31T06:42:48.501Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.603 33.877 1498.6437 06:42:25.00M 2015-10-31T06:42:48.706Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.604 33.878 1498.6443 06:42:25.20M 2015-10-31T06:42:48.911Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.603 33.877 1498.6442 06:42:25.40M 2015-10-31T06:42:49.111Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.605 33.879 1498.6471 06:42:25.60M 2015-10-31T06:42:49.316Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.606 33.879 1498.6478 06:42:25.80M 2015-10-31T06:42:49.516Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.607 33.880 1498.6487 06:42:26.02M 2015-10-31T06:42:49.726Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.607 33.880 1498.6504 06:42:26.21M 2015-10-31T06:42:49.926Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.608 33.881 1498.6520 06:42:26.42M 2015-10-31T06:42:50.126Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.608 33.880 1498.6510 06:42:26.61M 2015-10-31T06:42:50.339Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.608 33.880 1498.6517 06:42:26.81M 2015-10-31T06:42:50.536Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6530 06:42:27.03M 2015-10-31T06:42:50.736Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6534 06:42:27.23M 2015-10-31T06:42:50.941Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6537 06:42:27.43M 2015-10-31T06:42:51.141Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.609 33.881 1498.6539 06:42:27.63M 2015-10-31T06:42:51.346Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.609 33.881 1498.6537 06:42:27.83M 2015-10-31T06:42:51.551Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.609 33.881 1498.6539 06:42:28.05M 2015-10-31T06:42:51.751Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.608 33.881 1498.6532 06:42:28.25M 2015-10-31T06:42:51.971Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6525 06:42:28.44M 2015-10-31T06:42:52.207Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.608 33.880 1498.6514 06:42:28.66M 2015-10-31T06:42:52.361Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.607 33.879 1498.6508 06:42:28.89M 2015-10-31T06:42:52.566Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.606 33.879 1498.6500 06:42:29.06M 2015-10-31T06:42:52.766Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.607 33.879 1498.6501 06:42:29.26M 2015-10-31T06:42:52.971Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.607 33.879 1498.6504 06:42:29.46M 2015-10-31T06:42:53.171Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.607 33.880 1498.6503 06:42:29.66M 2015-10-31T06:42:53.376Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.607 33.880 1498.6495 06:42:29.85M 2015-10-31T06:42:53.581Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.608 33.881 1498.6493 06:42:30.08M 2015-10-31T06:42:53.786Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.603 33.876 1498.6438 06:42:30.28M 2015-10-31T06:42:53.986Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.602 33.876 1498.6426 06:42:30.48M 2015-10-31T06:42:54.186Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.602 33.876 1498.6423 06:42:30.67M 2015-10-31T06:42:54.391Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.602 33.876 1498.6416 06:42:30.87M 2015-10-31T06:42:54.596Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.613 33.886 1498.6537 06:42:31.09M 2015-10-31T06:42:54.801Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.615 33.888 1498.6561 06:42:31.29M 2015-10-31T06:42:55.001Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.616 33.889 1498.6583 06:42:31.49M 2015-10-31T06:42:55.206Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.618 33.891 1498.6606 06:42:31.69M 2015-10-31T06:42:55.406Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.620 33.892 1498.6630 06:42:31.89M 2015-10-31T06:42:55.611Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.622 33.894 1498.6661 06:42:32.11M 2015-10-31T06:42:55.816Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.623 33.895 1498.6674 06:42:32.31M 2015-10-31T06:42:56.016Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.616 33.888 1498.6593 06:42:32.50M 2015-10-31T06:42:56.216Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.615 33.888 1498.6589 06:42:32.70M 2015-10-31T06:42:56.436Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.618 33.890 1498.6624 06:42:32.90M 2015-10-31T06:42:56.626Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.620 33.892 1498.6643 06:42:33.14M 2015-10-31T06:42:56.831Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.621 33.893 1498.6667 06:42:33.32M 2015-10-31T06:42:57.041Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.623 33.894 1498.6683 06:42:33.52M 2015-10-31T06:42:57.281Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.624 33.895 1498.6707 06:42:33.72M 2015-10-31T06:42:57.436Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.625 33.896 1498.6725 06:42:33.96M 2015-10-31T06:42:57.641Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.621 33.892 1498.6686 06:42:34.14M 2015-10-31T06:42:57.841Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.620 33.891 1498.6683 06:42:34.33M 2015-10-31T06:42:58.051Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.619 33.889 1498.6670 06:42:34.53M 2015-10-31T06:42:58.251Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.629 33.899 1498.6792 06:42:34.74M 2015-10-31T06:42:58.464Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.630 33.900 1498.6796 06:42:34.93M 2015-10-31T06:42:58.656Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.630 33.900 1498.6788 06:42:35.15M 2015-10-31T06:42:58.861Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.630 33.900 1498.6799 06:42:35.35M 2015-10-31T06:42:59.061Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.631 33.901 1498.6798 06:42:35.55M 2015-10-31T06:42:59.266Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.631 33.901 1498.6813 06:42:35.75M 2015-10-31T06:42:59.466Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.632 33.902 1498.6824 06:42:35.95M 2015-10-31T06:42:59.671Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.632 33.902 1498.6836 06:42:36.17M 2015-10-31T06:42:59.876Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.633 33.903 1498.6836 06:42:36.36M 2015-10-31T06:43:00.076Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.633 33.904 1498.6833 06:42:36.56M 2015-10-31T06:43:00.276Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.635 33.905 1498.6841 06:42:36.76M 2015-10-31T06:43:00.486Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.633 33.903 1498.6825 06:42:36.96M 2015-10-31T06:43:00.686Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.633 33.903 1498.6825 06:42:37.18M 2015-10-31T06:43:00.906Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.633 33.904 1498.6818 06:42:37.38M 2015-10-31T06:43:01.091Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.632 33.903 1498.6820 06:42:37.60M 2015-10-31T06:43:01.300Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.632 33.903 1498.6813 06:42:37.78M 2015-10-31T06:43:01.501Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.632 33.903 1498.6814 06:42:37.97M 2015-10-31T06:43:01.701Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.663 33.933 1498.7170 06:42:38.20M 2015-10-31T06:43:01.906Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.934 1498.7167 06:42:38.39M 2015-10-31T06:43:02.106Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.665 33.934 1498.7175 06:42:38.59M 2015-10-31T06:43:02.311Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.665 33.935 1498.7179 06:42:38.79M 2015-10-31T06:43:02.517Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.665 33.936 1498.7180 06:42:39.01M 2015-10-31T06:43:02.716Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.664 33.934 1498.7156 06:42:39.21M 2015-10-31T06:43:02.922Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7162 06:42:39.41M 2015-10-31T06:43:03.122Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.655 33.926 1498.7068 06:42:39.61M 2015-10-31T06:43:03.327Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.655 33.926 1498.7056 06:42:39.81M 2015-10-31T06:43:03.526Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.655 33.926 1498.7046 06:42:40.03M 2015-10-31T06:43:03.731Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.649 33.920 1498.6981 06:42:40.22M 2015-10-31T06:43:03.936Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6973 06:42:40.42M 2015-10-31T06:43:04.141Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.647 33.918 1498.6964 06:42:40.62M 2015-10-31T06:43:04.342Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.649 33.919 1498.6978 06:42:40.82M 2015-10-31T06:43:04.546Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6931 06:42:41.04M 2015-10-31T06:43:04.746Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.644 33.915 1498.6925 06:42:41.24M 2015-10-31T06:43:04.952Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.643 33.913 1498.6912 06:42:41.44M 2015-10-31T06:43:05.152Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.641 33.911 1498.6890 06:42:41.64M 2015-10-31T06:43:05.372Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.638 33.909 1498.6858 06:42:41.84M 2015-10-31T06:43:05.561Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.635 33.906 1498.6823 06:42:42.07M 2015-10-31T06:43:05.762Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.626 33.898 1498.6719 06:42:42.26M 2015-10-31T06:43:05.967Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.625 33.897 1498.6697 06:42:42.46M 2015-10-31T06:43:06.166Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.623 33.895 1498.6675 06:42:42.66M 2015-10-31T06:43:06.371Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.621 33.893 1498.6646 06:42:42.85M 2015-10-31T06:43:06.577Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.620 33.892 1498.6635 06:42:43.07M 2015-10-31T06:43:06.776Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.619 33.892 1498.6620 06:42:43.27M 2015-10-31T06:43:06.981Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.619 33.891 1498.6613 06:42:43.47M 2015-10-31T06:43:07.186Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.619 33.892 1498.6605 06:42:43.67M 2015-10-31T06:43:07.431Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.619 33.892 1498.6615 06:42:43.87M 2015-10-31T06:43:07.591Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.620 33.892 1498.6630 06:42:44.13M 2015-10-31T06:43:07.791Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.621 33.894 1498.6644 06:42:44.29M 2015-10-31T06:43:07.996Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.622 33.894 1498.6664 06:42:44.48M 2015-10-31T06:43:08.196Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.623 33.895 1498.6672 06:42:44.68M 2015-10-31T06:43:08.402Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.633 33.905 1498.6786 06:42:44.88M 2015-10-31T06:43:08.601Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.633 33.905 1498.6782 06:42:45.10M 2015-10-31T06:43:08.807Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.635 33.907 1498.6805 06:42:45.30M 2015-10-31T06:43:09.006Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.635 33.908 1498.6810 06:42:45.50M 2015-10-31T06:43:09.216Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.636 33.908 1498.6814 06:42:45.70M 2015-10-31T06:43:09.416Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.638 33.909 1498.6841 06:42:45.90M 2015-10-31T06:43:09.616Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.637 33.909 1498.6847 06:42:46.12M 2015-10-31T06:43:09.842Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.636 33.908 1498.6830 06:42:46.31M 2015-10-31T06:43:10.027Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.635 33.907 1498.6809 06:42:46.53M 2015-10-31T06:43:10.227Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.634 33.907 1498.6792 06:42:46.71M 2015-10-31T06:43:10.432Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.635 33.907 1498.6791 06:42:46.91M 2015-10-31T06:43:10.637Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.635 33.908 1498.6797 06:42:47.13M 2015-10-31T06:43:10.842Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.635 33.908 1498.6797 06:42:47.33M 2015-10-31T06:43:11.042Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.635 33.908 1498.6790 06:42:47.53M 2015-10-31T06:43:11.242Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.635 33.907 1498.6794 06:42:47.73M 2015-10-31T06:43:11.447Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.635 33.907 1498.6802 06:42:47.93M 2015-10-31T06:43:11.652Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.636 33.908 1498.6813 06:42:48.15M 2015-10-31T06:43:11.852Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.635 33.907 1498.6819 06:42:48.35M 2015-10-31T06:43:12.057Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.638 33.909 1498.6852 06:42:48.54M 2015-10-31T06:43:12.257Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.638 33.909 1498.6855 06:42:48.74M 2015-10-31T06:43:12.462Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.638 33.910 1498.6855 06:42:48.94M 2015-10-31T06:43:12.662Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.911 1498.6869 06:42:49.16M 2015-10-31T06:43:12.867Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.640 33.911 1498.6881 06:42:49.36M 2015-10-31T06:43:13.072Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.640 33.911 1498.6882 06:42:49.56M 2015-10-31T06:43:13.282Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.640 33.911 1498.6891 06:42:49.76M 2015-10-31T06:43:13.477Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.639 33.910 1498.6886 06:42:49.96M 2015-10-31T06:43:13.682Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.636 33.907 1498.6853 06:42:50.17M 2015-10-31T06:43:13.882Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.636 33.907 1498.6851 06:42:50.37M 2015-10-31T06:43:14.087Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.636 33.907 1498.6851 06:42:50.57M 2015-10-31T06:43:14.307Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.636 33.907 1498.6844 06:42:50.77M 2015-10-31T06:43:14.497Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.643 33.913 1498.6917 06:42:51.01M 2015-10-31T06:43:14.697Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.643 33.913 1498.6924 06:42:51.19M 2015-10-31T06:43:14.897Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.643 33.914 1498.6921 06:42:51.39M 2015-10-31T06:43:15.102Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.643 33.914 1498.6923 06:42:51.59M 2015-10-31T06:43:15.302Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.643 33.914 1498.6925 06:42:51.79M 2015-10-31T06:43:15.507Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.642 33.913 1498.6912 06:42:52.01M 2015-10-31T06:43:15.712Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.640 33.911 1498.6873 06:42:52.20M 2015-10-31T06:43:15.917Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.638 33.910 1498.6848 06:42:52.41M 2015-10-31T06:43:16.117Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.640 33.911 1498.6862 06:42:52.60M 2015-10-31T06:43:16.317Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.640 33.912 1498.6870 06:42:52.80M 2015-10-31T06:43:16.522Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.641 33.912 1498.6868 06:42:53.02M 2015-10-31T06:43:16.727Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.913 1498.6862 06:42:53.22M 2015-10-31T06:43:16.927Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.913 1498.6860 06:42:53.42M 2015-10-31T06:43:17.132Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.648 33.919 1498.6938 06:42:53.62M 2015-10-31T06:43:17.332Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.921 1498.6945 06:42:53.82M 2015-10-31T06:43:17.582Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.921 1498.6946 06:42:54.03M 2015-10-31T06:43:17.742Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.650 33.922 1498.6942 06:42:54.28M 2015-10-31T06:43:17.947Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.650 33.922 1498.6942 06:42:54.43M 2015-10-31T06:43:18.147Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.642 33.915 1498.6853 06:42:54.63M 2015-10-31T06:43:18.352Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.641 33.915 1498.6829 06:42:54.83M 2015-10-31T06:43:18.552Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.914 1498.6826 06:42:55.05M 2015-10-31T06:43:18.777Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.640 33.913 1498.6833 06:42:55.25M 2015-10-31T06:43:18.962Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.640 33.913 1498.6827 06:42:55.47M 2015-10-31T06:43:19.162Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.640 33.913 1498.6833 06:42:55.65M 2015-10-31T06:43:19.362Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.641 33.913 1498.6830 06:42:55.85M 2015-10-31T06:43:19.568Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.641 33.913 1498.6836 06:42:56.06M 2015-10-31T06:43:19.772Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.646 33.918 1498.6892 06:42:56.26M 2015-10-31T06:43:19.972Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.646 33.918 1498.6891 06:42:56.46M 2015-10-31T06:43:20.177Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.645 33.918 1498.6885 06:42:56.66M 2015-10-31T06:43:20.382Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.645 33.917 1498.6884 06:42:56.86M 2015-10-31T06:43:20.582Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.644 33.916 1498.6873 06:42:57.08M 2015-10-31T06:43:20.787Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.643 33.915 1498.6871 06:42:57.28M 2015-10-31T06:43:20.995Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.643 33.915 1498.6868 06:42:57.48M 2015-10-31T06:43:21.192Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.642 33.914 1498.6862 06:42:57.68M 2015-10-31T06:43:21.397Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.643 33.915 1498.6873 06:42:57.88M 2015-10-31T06:43:21.597Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.643 33.915 1498.6873 06:42:58.10M 2015-10-31T06:43:21.802Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.642 33.914 1498.6875 06:42:58.30M 2015-10-31T06:43:22.002Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.918 1498.6925 06:42:58.49M 2015-10-31T06:43:22.209Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6934 06:42:58.69M 2015-10-31T06:43:22.412Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.919 1498.6934 06:42:58.89M 2015-10-31T06:43:22.617Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.647 33.918 1498.6925 06:42:59.11M 2015-10-31T06:43:22.817Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.646 33.917 1498.6929 06:42:59.31M 2015-10-31T06:43:23.029Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.644 33.915 1498.6921 06:42:59.51M 2015-10-31T06:43:23.237Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.644 33.915 1498.6925 06:42:59.71M 2015-10-31T06:43:23.422Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.645 33.915 1498.6935 06:42:59.92M 2015-10-31T06:43:23.645Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.645 33.915 1498.6934 06:43:00.12M 2015-10-31T06:43:23.832Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.636 33.907 1498.6837 06:43:00.33M 2015-10-31T06:43:24.037Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.635 33.906 1498.6826 06:43:00.52M 2015-10-31T06:43:24.237Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.638 33.909 1498.6862 06:43:00.72M 2015-10-31T06:43:24.442Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.638 33.909 1498.6879 06:43:00.92M 2015-10-31T06:43:24.642Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.639 33.909 1498.6893 06:43:01.14M 2015-10-31T06:43:24.847Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.639 33.909 1498.6902 06:43:01.34M 2015-10-31T06:43:25.052Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.640 33.910 1498.6923 06:43:01.54M 2015-10-31T06:43:25.252Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.642 33.911 1498.6937 06:43:01.74M 2015-10-31T06:43:25.457Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.642 33.912 1498.6951 06:43:01.94M 2015-10-31T06:43:25.657Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.644 33.913 1498.6969 06:43:02.16M 2015-10-31T06:43:25.862Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.645 33.914 1498.6978 06:43:02.35M 2015-10-31T06:43:26.062Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.645 33.914 1498.6987 06:43:02.55M 2015-10-31T06:43:26.267Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.646 33.915 1498.6989 06:43:02.75M 2015-10-31T06:43:26.467Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.646 33.915 1498.6990 06:43:02.95M 2015-10-31T06:43:26.672Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.646 33.915 1498.6997 06:43:03.17M 2015-10-31T06:43:26.877Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.646 33.915 1498.6992 06:43:03.37M 2015-10-31T06:43:27.082Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.652 33.921 1498.7059 06:43:03.57M 2015-10-31T06:43:27.282Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.652 33.921 1498.7054 06:43:03.77M 2015-10-31T06:43:27.487Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.647 33.916 1498.6987 06:43:03.96M 2015-10-31T06:43:27.708Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.646 33.916 1498.6976 06:43:04.19M 2015-10-31T06:43:27.892Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.647 33.918 1498.6979 06:43:04.40M 2015-10-31T06:43:28.097Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.648 33.919 1498.6982 06:43:04.58M 2015-10-31T06:43:28.297Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.920 1498.6985 06:43:04.78M 2015-10-31T06:43:28.521Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.650 33.920 1498.6990 06:43:05.00M 2015-10-31T06:43:28.702Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.650 33.921 1498.6990 06:43:05.20M 2015-10-31T06:43:28.907Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.921 1498.6976 06:43:05.40M 2015-10-31T06:43:29.112Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.649 33.921 1498.6957 06:43:05.60M 2015-10-31T06:43:29.312Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.648 33.919 1498.6951 06:43:05.80M 2015-10-31T06:43:29.517Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.646 33.918 1498.6936 06:43:06.02M 2015-10-31T06:43:29.717Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.646 33.917 1498.6940 06:43:06.22M 2015-10-31T06:43:29.922Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6936 06:43:06.41M 2015-10-31T06:43:30.128Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.646 33.916 1498.6938 06:43:06.61M 2015-10-31T06:43:30.362Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.646 33.917 1498.6951 06:43:06.81M 2015-10-31T06:43:30.532Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.647 33.918 1498.6967 06:43:07.03M 2015-10-31T06:43:30.737Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.648 33.918 1498.6976 06:43:07.23M 2015-10-31T06:43:30.937Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.647 33.917 1498.6969 06:43:07.43M 2015-10-31T06:43:31.142Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.646 33.917 1498.6957 06:43:07.63M 2015-10-31T06:43:31.342Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.649 33.919 1498.6984 06:43:07.83M 2015-10-31T06:43:31.547Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.649 33.919 1498.6982 06:43:08.04M 2015-10-31T06:43:31.747Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6978 06:43:08.24M 2015-10-31T06:43:31.952Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.648 33.919 1498.6967 06:43:08.44M 2015-10-31T06:43:32.173Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.648 33.918 1498.6956 06:43:08.64M 2015-10-31T06:43:32.358Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.922 1498.7002 06:43:08.86M 2015-10-31T06:43:32.557Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.652 33.922 1498.7012 06:43:09.06M 2015-10-31T06:43:32.768Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.652 33.923 1498.7009 06:43:09.26M 2015-10-31T06:43:32.968Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.649 33.920 1498.6975 06:43:09.46M 2015-10-31T06:43:33.172Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.649 33.920 1498.6967 06:43:09.66M 2015-10-31T06:43:33.372Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6957 06:43:09.86M 2015-10-31T06:43:33.572Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6956 06:43:10.07M 2015-10-31T06:43:33.778Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6947 06:43:10.27M 2015-10-31T06:43:33.983Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.647 33.919 1498.6945 06:43:10.47M 2015-10-31T06:43:34.187Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.647 33.918 1498.6934 06:43:10.67M 2015-10-31T06:43:34.388Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.918 1498.6929 06:43:10.87M 2015-10-31T06:43:34.593Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.918 1498.6926 06:43:11.09M 2015-10-31T06:43:34.793Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.918 1498.6930 06:43:11.29M 2015-10-31T06:43:34.998Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6936 06:43:11.49M 2015-10-31T06:43:35.198Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6929 06:43:11.68M 2015-10-31T06:43:35.408Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6927 06:43:11.88M 2015-10-31T06:43:35.608Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.647 33.919 1498.6940 06:43:12.11M 2015-10-31T06:43:35.813Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.647 33.919 1498.6945 06:43:12.30M 2015-10-31T06:43:36.013Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.647 33.919 1498.6940 06:43:12.50M 2015-10-31T06:43:36.218Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.647 33.918 1498.6940 06:43:12.70M 2015-10-31T06:43:36.418Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.647 33.919 1498.6929 06:43:12.90M 2015-10-31T06:43:36.638Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.646 33.919 1498.6921 06:43:13.12M 2015-10-31T06:43:36.828Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.646 33.918 1498.6912 06:43:13.34M 2015-10-31T06:43:37.028Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.647 33.920 1498.6927 06:43:13.52M 2015-10-31T06:43:37.228Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.648 33.920 1498.6921 06:43:13.72M 2015-10-31T06:43:37.433Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.919 1498.6920 06:43:13.91M 2015-10-31T06:43:37.638Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.647 33.919 1498.6921 06:43:14.13M 2015-10-31T06:43:37.843Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.647 33.919 1498.6924 06:43:14.33M 2015-10-31T06:43:38.043Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.646 33.918 1498.6912 06:43:14.53M 2015-10-31T06:43:38.248Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.646 33.918 1498.6908 06:43:14.73M 2015-10-31T06:43:38.448Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.646 33.918 1498.6909 06:43:14.93M 2015-10-31T06:43:38.653Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.645 33.918 1498.6899 06:43:15.15M 2015-10-31T06:43:38.858Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.645 33.917 1498.6890 06:43:15.35M 2015-10-31T06:43:39.058Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.644 33.916 1498.6885 06:43:15.55M 2015-10-31T06:43:39.263Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.643 33.915 1498.6879 06:43:15.75M 2015-10-31T06:43:39.482Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.643 33.914 1498.6885 06:43:15.95M 2015-10-31T06:43:39.668Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.642 33.914 1498.6887 06:43:16.16M 2015-10-31T06:43:39.873Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.642 33.913 1498.6882 06:43:16.36M 2015-10-31T06:43:40.073Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.641 33.912 1498.6869 06:43:16.56M 2015-10-31T06:43:40.278Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.641 33.912 1498.6874 06:43:16.76M 2015-10-31T06:43:40.478Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.641 33.912 1498.6880 06:43:16.96M 2015-10-31T06:43:40.684Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.641 33.913 1498.6871 06:43:17.18M 2015-10-31T06:43:40.888Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.641 33.913 1498.6874 06:43:17.38M 2015-10-31T06:43:41.108Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.641 33.913 1498.6874 06:43:17.58M 2015-10-31T06:43:41.293Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.641 33.913 1498.6888 06:43:17.79M 2015-10-31T06:43:41.498Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.642 33.913 1498.6906 06:43:18.00M 2015-10-31T06:43:41.698Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.643 33.914 1498.6910 06:43:18.19M 2015-10-31T06:43:41.903Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.644 33.915 1498.6918 06:43:18.39M 2015-10-31T06:43:42.108Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.644 33.915 1498.6927 06:43:18.59M 2015-10-31T06:43:42.308Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.916 1498.6929 06:43:18.79M 2015-10-31T06:43:42.513Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.916 1498.6932 06:43:19.01M 2015-10-31T06:43:42.713Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.645 33.916 1498.6931 06:43:19.21M 2015-10-31T06:43:42.918Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.917 1498.6945 06:43:19.41M 2015-10-31T06:43:43.124Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.647 33.918 1498.6967 06:43:19.61M 2015-10-31T06:43:43.323Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.647 33.918 1498.6989 06:43:19.81M 2015-10-31T06:43:43.528Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.647 33.918 1498.6992 06:43:20.03M 2015-10-31T06:43:43.728Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.648 33.918 1498.6992 06:43:20.22M 2015-10-31T06:43:43.928Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.648 33.918 1498.7002 06:43:20.42M 2015-10-31T06:43:44.133Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.648 33.918 1498.7003 06:43:20.62M 2015-10-31T06:43:44.338Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.648 33.918 1498.6998 06:43:20.82M 2015-10-31T06:43:44.538Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.648 33.918 1498.6981 06:43:21.04M 2015-10-31T06:43:44.743Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.646 33.917 1498.6969 06:43:21.24M 2015-10-31T06:43:44.948Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.917 1498.6962 06:43:21.44M 2015-10-31T06:43:45.148Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.917 1498.6963 06:43:21.64M 2015-10-31T06:43:45.353Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.916 1498.6969 06:43:21.83M 2015-10-31T06:43:45.573Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.916 1498.6968 06:43:22.05M 2015-10-31T06:43:45.758Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.646 33.916 1498.6970 06:43:22.27M 2015-10-31T06:43:45.958Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.646 33.916 1498.6968 06:43:22.45M 2015-10-31T06:43:46.163Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.916 1498.6963 06:43:22.65M 2015-10-31T06:43:46.368Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6951 06:43:22.85M 2015-10-31T06:43:46.573Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6949 06:43:23.07M 2015-10-31T06:43:46.773Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.646 33.916 1498.6959 06:43:23.27M 2015-10-31T06:43:46.978Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.646 33.916 1498.6968 06:43:23.47M 2015-10-31T06:43:47.178Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.647 33.917 1498.6971 06:43:23.67M 2015-10-31T06:43:47.383Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.647 33.917 1498.6973 06:43:23.87M 2015-10-31T06:43:47.588Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.647 33.917 1498.6970 06:43:24.09M 2015-10-31T06:43:47.788Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.648 33.918 1498.6979 06:43:24.28M 2015-10-31T06:43:47.993Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.648 33.918 1498.6980 06:43:24.48M 2015-10-31T06:43:48.193Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.648 33.918 1498.6975 06:43:24.68M 2015-10-31T06:43:48.398Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.649 33.918 1498.6987 06:43:24.88M 2015-10-31T06:43:48.603Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.649 33.919 1498.6991 06:43:25.10M 2015-10-31T06:43:48.803Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.649 33.919 1498.6989 06:43:25.30M 2015-10-31T06:43:49.009Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.649 33.919 1498.6987 06:43:25.50M 2015-10-31T06:43:49.209Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.919 1498.6990 06:43:25.70M 2015-10-31T06:43:49.413Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.918 1498.6986 06:43:25.89M 2015-10-31T06:43:49.613Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.919 1498.6989 06:43:26.11M 2015-10-31T06:43:49.818Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.648 33.918 1498.6976 06:43:26.31M 2015-10-31T06:43:50.038Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.648 33.918 1498.6971 06:43:26.51M 2015-10-31T06:43:50.223Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.648 33.918 1498.6965 06:43:26.73M 2015-10-31T06:43:50.428Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6967 06:43:26.91M 2015-10-31T06:43:50.633Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6974 06:43:27.13M 2015-10-31T06:43:50.833Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6969 06:43:27.33M 2015-10-31T06:43:51.038Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.648 33.919 1498.6960 06:43:27.53M 2015-10-31T06:43:51.238Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.648 33.919 1498.6967 06:43:27.73M 2015-10-31T06:43:51.443Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.648 33.916 1498.7014 06:43:27.92M 2015-10-31T06:43:51.648Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.647 33.916 1498.7028 06:43:28.15M 2015-10-31T06:43:51.848Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.647 33.915 1498.7029 06:43:28.34M 2015-10-31T06:43:52.053Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.647 33.915 1498.7028 06:43:28.54M 2015-10-31T06:43:52.253Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.647 33.915 1498.7032 06:43:28.74M 2015-10-31T06:43:52.458Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.647 33.915 1498.7039 06:43:28.94M 2015-10-31T06:43:52.663Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.647 33.915 1498.7041 06:43:29.16M 2015-10-31T06:43:52.863Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.647 33.915 1498.7043 06:43:29.36M 2015-10-31T06:43:53.069Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.647 33.915 1498.7035 06:43:29.55M 2015-10-31T06:43:53.282Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.647 33.916 1498.7035 06:43:29.76M 2015-10-31T06:43:53.473Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.916 1498.7024 06:43:29.96M 2015-10-31T06:43:53.673Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.917 1498.7013 06:43:30.17M 2015-10-31T06:43:53.878Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.648 33.918 1498.7009 06:43:30.37M 2015-10-31T06:43:54.085Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.649 33.919 1498.7004 06:43:30.57M 2015-10-31T06:43:54.288Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.649 33.919 1498.7001 06:43:30.77M 2015-10-31T06:43:54.508Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.920 1498.6989 06:43:30.97M 2015-10-31T06:43:54.693Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.649 33.920 1498.6986 06:43:31.21M 2015-10-31T06:43:54.898Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.649 33.920 1498.6987 06:43:31.39M 2015-10-31T06:43:55.098Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6990 06:43:31.59M 2015-10-31T06:43:55.298Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.650 33.921 1498.6989 06:43:31.79M 2015-10-31T06:43:55.503Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6995 06:43:32.00M 2015-10-31T06:43:55.709Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.650 33.921 1498.6997 06:43:32.20M 2015-10-31T06:43:55.914Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.650 33.921 1498.6990 06:43:32.40M 2015-10-31T06:43:56.114Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.650 33.921 1498.7001 06:43:32.60M 2015-10-31T06:43:56.318Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.650 33.920 1498.7009 06:43:32.80M 2015-10-31T06:43:56.518Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.651 33.921 1498.7009 06:43:33.02M 2015-10-31T06:43:56.724Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.651 33.921 1498.7013 06:43:33.22M 2015-10-31T06:43:56.929Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.651 33.921 1498.7010 06:43:33.42M 2015-10-31T06:43:57.129Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.650 33.921 1498.7004 06:43:33.62M 2015-10-31T06:43:57.334Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.921 1498.6992 06:43:33.82M 2015-10-31T06:43:57.534Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.921 1498.6992 06:43:34.03M 2015-10-31T06:43:57.739Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.6993 06:43:34.23M 2015-10-31T06:43:57.944Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.6997 06:43:34.43M 2015-10-31T06:43:58.149Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.650 33.921 1498.6996 06:43:34.63M 2015-10-31T06:43:58.349Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.649 33.920 1498.6987 06:43:34.83M 2015-10-31T06:43:58.549Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6971 06:43:35.05M 2015-10-31T06:43:58.754Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6969 06:43:35.25M 2015-10-31T06:43:58.974Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.650 33.920 1498.6969 06:43:35.45M 2015-10-31T06:43:59.159Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.649 33.920 1498.6960 06:43:35.66M 2015-10-31T06:43:59.364Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.649 33.920 1498.6957 06:43:35.84M 2015-10-31T06:43:59.565Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.648 33.920 1498.6946 06:43:36.06M 2015-10-31T06:43:59.769Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.648 33.920 1498.6941 06:43:36.26M 2015-10-31T06:43:59.974Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.648 33.920 1498.6937 06:43:36.46M 2015-10-31T06:44:00.174Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.648 33.919 1498.6934 06:43:36.66M 2015-10-31T06:44:00.379Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.648 33.920 1498.6940 06:43:36.86M 2015-10-31T06:44:00.579Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.648 33.919 1498.6941 06:43:37.08M 2015-10-31T06:44:00.784Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.647 33.919 1498.6937 06:43:37.28M 2015-10-31T06:44:00.984Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.648 33.920 1498.6947 06:43:37.48M 2015-10-31T06:44:01.189Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.649 33.920 1498.6952 06:43:37.68M 2015-10-31T06:44:01.397Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.650 33.922 1498.6973 06:43:37.88M 2015-10-31T06:44:01.599Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.651 33.923 1498.6982 06:43:38.10M 2015-10-31T06:44:01.799Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.651 33.923 1498.6973 06:43:38.29M 2015-10-31T06:44:02.004Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.651 33.923 1498.6976 06:43:38.49M 2015-10-31T06:44:02.204Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.652 33.924 1498.6975 06:43:38.69M 2015-10-31T06:44:02.409Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.652 33.924 1498.6985 06:43:38.89M 2015-10-31T06:44:02.614Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.654 33.925 1498.7002 06:43:39.11M 2015-10-31T06:44:02.814Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.654 33.926 1498.7006 06:43:39.31M 2015-10-31T06:44:03.014Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.653 33.924 1498.7001 06:43:39.51M 2015-10-31T06:44:03.219Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.652 33.924 1498.6997 06:43:39.71M 2015-10-31T06:44:03.439Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.924 1498.7002 06:43:39.91M 2015-10-31T06:44:03.645Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.924 1498.7006 06:43:40.14M 2015-10-31T06:44:03.829Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.924 1498.7003 06:43:40.32M 2015-10-31T06:44:04.034Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.653 33.924 1498.7001 06:43:40.52M 2015-10-31T06:44:04.234Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.923 1498.6985 06:43:40.72M 2015-10-31T06:44:04.439Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.923 1498.6984 06:43:40.92M 2015-10-31T06:44:04.639Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.652 33.923 1498.6998 06:43:41.14M 2015-10-31T06:44:04.844Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.653 33.924 1498.7007 06:43:41.34M 2015-10-31T06:44:05.049Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.651 33.922 1498.6987 06:43:41.54M 2015-10-31T06:44:05.249Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.650 33.921 1498.6991 06:43:41.74M 2015-10-31T06:44:05.449Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.650 33.921 1498.6986 06:43:41.94M 2015-10-31T06:44:05.659Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.650 33.921 1498.6976 06:43:42.15M 2015-10-31T06:44:05.859Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.650 33.921 1498.6963 06:43:42.35M 2015-10-31T06:44:06.064Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.657 33.927 1498.7050 06:43:42.55M 2015-10-31T06:44:06.264Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.658 33.929 1498.7061 06:43:42.75M 2015-10-31T06:44:06.469Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.657 33.928 1498.7040 06:43:42.95M 2015-10-31T06:44:06.674Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.657 33.928 1498.7039 06:43:43.17M 2015-10-31T06:44:06.874Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.657 33.928 1498.7032 06:43:43.37M 2015-10-31T06:44:07.079Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.656 33.928 1498.7024 06:43:43.57M 2015-10-31T06:44:07.279Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.927 1498.7018 06:43:43.77M 2015-10-31T06:44:07.485Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.654 33.926 1498.7013 06:43:43.97M 2015-10-31T06:44:07.689Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.653 33.925 1498.6993 06:43:44.18M 2015-10-31T06:44:07.909Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.653 33.924 1498.6992 06:43:44.39M 2015-10-31T06:44:08.095Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.652 33.924 1498.6976 06:43:44.60M 2015-10-31T06:44:08.296Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.651 33.923 1498.6967 06:43:44.78M 2015-10-31T06:44:08.499Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.650 33.922 1498.6957 06:43:45.00M 2015-10-31T06:44:08.699Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.649 33.922 1498.6949 06:43:45.20M 2015-10-31T06:44:08.904Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.649 33.921 1498.6938 06:43:45.40M 2015-10-31T06:44:09.104Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.649 33.921 1498.6936 06:43:45.59M 2015-10-31T06:44:09.314Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.648 33.920 1498.6936 06:43:45.79M 2015-10-31T06:44:09.514Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.648 33.920 1498.6942 06:43:46.01M 2015-10-31T06:44:09.719Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.647 33.919 1498.6929 06:43:46.22M 2015-10-31T06:44:09.919Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.646 33.918 1498.6921 06:43:46.41M 2015-10-31T06:44:10.125Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.645 33.916 1498.6910 06:43:46.61M 2015-10-31T06:44:10.324Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.644 33.916 1498.6899 06:43:46.81M 2015-10-31T06:44:10.529Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.643 33.915 1498.6882 06:43:47.03M 2015-10-31T06:44:10.729Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.641 33.914 1498.6868 06:43:47.23M 2015-10-31T06:44:10.939Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.640 33.913 1498.6853 06:43:47.43M 2015-10-31T06:44:11.139Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.639 33.911 1498.6837 06:43:47.63M 2015-10-31T06:44:11.339Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.637 33.910 1498.6825 06:43:47.83M 2015-10-31T06:44:11.544Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.636 33.908 1498.6804 06:43:48.04M 2015-10-31T06:44:11.744Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.635 33.907 1498.6801 06:43:48.24M 2015-10-31T06:44:11.949Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.633 33.906 1498.6785 06:43:48.44M 2015-10-31T06:44:12.154Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.632 33.904 1498.6758 06:43:48.64M 2015-10-31T06:44:12.374Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.630 33.903 1498.6740 06:43:48.84M 2015-10-31T06:44:12.559Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.628 33.901 1498.6721 06:43:49.08M 2015-10-31T06:44:12.759Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.627 33.900 1498.6698 06:43:49.26M 2015-10-31T06:44:12.967Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.626 33.899 1498.6680 06:43:49.45M 2015-10-31T06:44:13.169Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.625 33.898 1498.6669 06:43:49.66M 2015-10-31T06:44:13.374Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.624 33.898 1498.6661 06:43:49.86M 2015-10-31T06:44:13.574Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.623 33.897 1498.6652 06:43:50.08M 2015-10-31T06:44:13.779Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.623 33.896 1498.6647 06:43:50.27M 2015-10-31T06:44:13.979Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.623 33.896 1498.6653 06:43:50.47M 2015-10-31T06:44:14.184Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.623 33.897 1498.6658 06:43:50.67M 2015-10-31T06:44:14.384Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.624 33.898 1498.6656 06:43:50.87M 2015-10-31T06:44:14.589Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.624 33.898 1498.6663 06:43:51.09M 2015-10-31T06:44:14.794Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.624 33.898 1498.6660 06:43:51.29M 2015-10-31T06:44:14.994Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.624 33.898 1498.6653 06:43:51.49M 2015-10-31T06:44:15.199Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.625 33.898 1498.6653 06:43:51.69M 2015-10-31T06:44:15.399Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.624 33.898 1498.6650 06:43:51.89M 2015-10-31T06:44:15.605Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.624 33.898 1498.6653 06:43:52.10M 2015-10-31T06:44:15.809Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.624 33.898 1498.6656 06:43:52.30M 2015-10-31T06:44:16.009Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.624 33.898 1498.6646 06:43:52.50M 2015-10-31T06:44:16.214Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.624 33.897 1498.6646 06:43:52.70M 2015-10-31T06:44:16.414Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.624 33.897 1498.6649 06:43:52.90M 2015-10-31T06:44:16.619Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.624 33.898 1498.6658 06:43:53.12M 2015-10-31T06:44:16.840Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.624 33.898 1498.6653 06:43:53.32M 2015-10-31T06:44:17.029Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.624 33.898 1498.6648 06:43:53.53M 2015-10-31T06:44:17.229Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.624 33.897 1498.6641 06:43:53.72M 2015-10-31T06:44:17.434Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.623 33.896 1498.6638 06:43:53.91M 2015-10-31T06:44:17.639Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.623 33.896 1498.6628 06:43:54.13M 2015-10-31T06:44:17.834Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.623 33.896 1498.6633 06:43:54.33M 2015-10-31T06:44:18.044Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.623 33.896 1498.6639 06:43:54.53M 2015-10-31T06:44:18.244Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.623 33.896 1498.6642 06:43:54.73M 2015-10-31T06:44:18.450Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.623 33.896 1498.6647 06:43:54.93M 2015-10-31T06:44:18.650Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.623 33.897 1498.6646 06:43:55.15M 2015-10-31T06:44:18.850Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.624 33.897 1498.6650 06:43:55.35M 2015-10-31T06:44:19.054Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.624 33.897 1498.6654 06:43:55.54M 2015-10-31T06:44:19.259Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.624 33.898 1498.6660 06:43:55.74M 2015-10-31T06:44:19.465Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.624 33.898 1498.6648 06:43:55.94M 2015-10-31T06:44:19.665Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.624 33.897 1498.6654 06:43:56.16M 2015-10-31T06:44:19.869Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.624 33.897 1498.6663 06:43:56.36M 2015-10-31T06:44:20.069Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.624 33.897 1498.6671 06:43:56.56M 2015-10-31T06:44:20.274Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.624 33.897 1498.6670 06:43:56.76M 2015-10-31T06:44:20.474Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6683 06:43:56.96M 2015-10-31T06:44:20.679Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6687 06:43:57.18M 2015-10-31T06:44:20.885Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.626 33.899 1498.6693 06:43:57.38M 2015-10-31T06:44:21.085Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.626 33.899 1498.6688 06:43:57.58M 2015-10-31T06:44:21.305Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.626 33.899 1498.6691 06:43:57.77M 2015-10-31T06:44:21.495Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.626 33.899 1498.6685 06:43:58.01M 2015-10-31T06:44:21.722Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.626 33.899 1498.6686 06:43:58.19M 2015-10-31T06:44:21.900Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.626 33.899 1498.6687 06:43:58.39M 2015-10-31T06:44:22.119Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.626 33.899 1498.6692 06:43:58.59M 2015-10-31T06:44:22.300Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.626 33.899 1498.6696 06:43:58.79M 2015-10-31T06:44:22.505Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.626 33.899 1498.6702 06:43:59.01M 2015-10-31T06:44:22.710Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6702 06:43:59.21M 2015-10-31T06:44:22.915Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6707 06:43:59.41M 2015-10-31T06:44:23.115Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6705 06:43:59.61M 2015-10-31T06:44:23.320Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6704 06:43:59.80M 2015-10-31T06:44:23.525Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.626 33.899 1498.6694 06:44:00.02M 2015-10-31T06:44:23.725Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.627 33.900 1498.6698 06:44:00.22M 2015-10-31T06:44:23.930Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.626 33.900 1498.6691 06:44:00.42M 2015-10-31T06:44:24.130Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.627 33.900 1498.6694 06:44:00.62M 2015-10-31T06:44:24.331Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.627 33.900 1498.6691 06:44:00.82M 2015-10-31T06:44:24.535Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.627 33.901 1498.6697 06:44:01.04M 2015-10-31T06:44:24.740Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.628 33.901 1498.6698 06:44:01.23M 2015-10-31T06:44:24.945Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6715 06:44:01.44M 2015-10-31T06:44:25.150Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.629 33.903 1498.6725 06:44:01.64M 2015-10-31T06:44:25.350Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.630 33.903 1498.6730 06:44:01.84M 2015-10-31T06:44:25.555Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.630 33.904 1498.6732 06:44:02.05M 2015-10-31T06:44:25.770Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.631 33.904 1498.6740 06:44:02.25M 2015-10-31T06:44:25.960Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.630 33.904 1498.6732 06:44:02.47M 2015-10-31T06:44:26.165Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.630 33.903 1498.6724 06:44:02.65M 2015-10-31T06:44:26.365Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.629 33.903 1498.6714 06:44:02.85M 2015-10-31T06:44:26.570Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.629 33.903 1498.6716 06:44:03.07M 2015-10-31T06:44:26.770Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.629 33.902 1498.6715 06:44:03.27M 2015-10-31T06:44:26.975Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.629 33.902 1498.6715 06:44:03.47M 2015-10-31T06:44:27.175Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.628 33.901 1498.6718 06:44:03.67M 2015-10-31T06:44:27.380Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.628 33.901 1498.6716 06:44:03.86M 2015-10-31T06:44:27.585Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.627 33.900 1498.6708 06:44:04.08M 2015-10-31T06:44:27.785Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.630 33.903 1498.6737 06:44:04.28M 2015-10-31T06:44:27.990Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.631 33.903 1498.6748 06:44:04.48M 2015-10-31T06:44:28.195Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.631 33.904 1498.6744 06:44:04.68M 2015-10-31T06:44:28.395Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.631 33.904 1498.6731 06:44:04.88M 2015-10-31T06:44:28.600Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.631 33.904 1498.6735 06:44:05.10M 2015-10-31T06:44:28.800Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.632 33.905 1498.6742 06:44:05.30M 2015-10-31T06:44:29.005Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.633 33.906 1498.6743 06:44:05.50M 2015-10-31T06:44:29.205Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.633 33.907 1498.6746 06:44:05.69M 2015-10-31T06:44:29.410Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.633 33.906 1498.6742 06:44:05.89M 2015-10-31T06:44:29.615Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.632 33.906 1498.6724 06:44:06.11M 2015-10-31T06:44:29.815Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.632 33.905 1498.6720 06:44:06.31M 2015-10-31T06:44:30.020Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.631 33.904 1498.6715 06:44:06.51M 2015-10-31T06:44:30.235Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.632 33.905 1498.6724 06:44:06.71M 2015-10-31T06:44:30.425Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.631 33.905 1498.6720 06:44:06.92M 2015-10-31T06:44:30.630Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.631 33.904 1498.6713 06:44:07.13M 2015-10-31T06:44:30.835Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.631 33.904 1498.6714 06:44:07.33M 2015-10-31T06:44:31.035Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.913 1498.6827 06:44:07.53M 2015-10-31T06:44:31.240Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.642 33.915 1498.6852 06:44:07.73M 2015-10-31T06:44:31.440Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.643 33.916 1498.6870 06:44:07.93M 2015-10-31T06:44:31.645Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.645 33.917 1498.6888 06:44:08.14M 2015-10-31T06:44:31.845Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.646 33.919 1498.6918 06:44:08.34M 2015-10-31T06:44:32.050Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.649 33.921 1498.6946 06:44:08.54M 2015-10-31T06:44:32.255Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.651 33.923 1498.6970 06:44:08.74M 2015-10-31T06:44:32.455Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.652 33.924 1498.6992 06:44:08.94M 2015-10-31T06:44:32.660Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.652 33.923 1498.7008 06:44:09.16M 2015-10-31T06:44:32.865Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.930 1498.7091 06:44:09.36M 2015-10-31T06:44:33.065Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.660 33.931 1498.7100 06:44:09.56M 2015-10-31T06:44:33.265Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.660 33.931 1498.7103 06:44:09.76M 2015-10-31T06:44:33.470Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.660 33.931 1498.7100 06:44:09.95M 2015-10-31T06:44:33.675Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7109 06:44:10.17M 2015-10-31T06:44:33.875Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7106 06:44:10.37M 2015-10-31T06:44:34.080Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.933 1498.7103 06:44:10.57M 2015-10-31T06:44:34.280Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.652 33.924 1498.6997 06:44:10.77M 2015-10-31T06:44:34.485Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.651 33.923 1498.6990 06:44:10.97M 2015-10-31T06:44:34.705Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6837 06:44:11.19M 2015-10-31T06:44:34.895Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.636 33.909 1498.6826 06:44:11.40M 2015-10-31T06:44:35.095Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.636 33.908 1498.6819 06:44:11.59M 2015-10-31T06:44:35.300Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.642 33.915 1498.6895 06:44:11.79M 2015-10-31T06:44:35.505Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.644 33.916 1498.6904 06:44:12.00M 2015-10-31T06:44:35.705Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.645 33.917 1498.6926 06:44:12.20M 2015-10-31T06:44:35.905Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.644 33.916 1498.6910 06:44:12.40M 2015-10-31T06:44:36.110Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.643 33.915 1498.6908 06:44:12.60M 2015-10-31T06:44:36.315Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.643 33.915 1498.6912 06:44:12.80M 2015-10-31T06:44:36.515Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.644 33.915 1498.6918 06:44:13.02M 2015-10-31T06:44:36.715Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6921 06:44:13.22M 2015-10-31T06:44:36.920Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.645 33.915 1498.6930 06:44:13.41M 2015-10-31T06:44:37.125Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6941 06:44:13.62M 2015-10-31T06:44:37.325Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.646 33.917 1498.6952 06:44:13.81M 2015-10-31T06:44:37.530Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.643 33.914 1498.6914 06:44:14.03M 2015-10-31T06:44:37.735Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.642 33.913 1498.6902 06:44:14.23M 2015-10-31T06:44:37.935Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.642 33.912 1498.6891 06:44:14.43M 2015-10-31T06:44:38.145Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.641 33.912 1498.6879 06:44:14.63M 2015-10-31T06:44:38.345Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7115 06:44:14.83M 2015-10-31T06:44:38.545Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7100 06:44:15.05M 2015-10-31T06:44:38.750Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.660 33.931 1498.7081 06:44:15.25M 2015-10-31T06:44:38.956Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.660 33.931 1498.7070 06:44:15.45M 2015-10-31T06:44:39.170Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.659 33.931 1498.7062 06:44:15.65M 2015-10-31T06:44:39.360Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.930 1498.7064 06:44:15.86M 2015-10-31T06:44:39.560Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.651 33.923 1498.6968 06:44:16.06M 2015-10-31T06:44:39.765Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.650 33.922 1498.6957 06:44:16.26M 2015-10-31T06:44:39.965Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.926 1498.7015 06:44:16.46M 2015-10-31T06:44:40.170Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.927 1498.7028 06:44:16.66M 2015-10-31T06:44:40.375Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.656 33.928 1498.7029 06:44:16.86M 2015-10-31T06:44:40.592Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.657 33.927 1498.7062 06:44:17.08M 2015-10-31T06:44:40.780Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.656 33.927 1498.7061 06:44:17.28M 2015-10-31T06:44:40.985Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.656 33.926 1498.7051 06:44:17.48M 2015-10-31T06:44:41.185Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.650 33.921 1498.6984 06:44:17.68M 2015-10-31T06:44:41.390Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6976 06:44:17.87M 2015-10-31T06:44:41.595Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6981 06:44:18.09M 2015-10-31T06:44:41.795Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.681 33.950 1498.7347 06:44:18.29M 2015-10-31T06:44:42.000Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.951 1498.7356 06:44:18.49M 2015-10-31T06:44:42.200Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.682 33.951 1498.7357 06:44:18.69M 2015-10-31T06:44:42.405Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.682 33.951 1498.7352 06:44:18.89M 2015-10-31T06:44:42.611Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.673 33.944 1498.7247 06:44:19.11M 2015-10-31T06:44:42.811Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7091 06:44:19.31M 2015-10-31T06:44:43.011Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7089 06:44:19.51M 2015-10-31T06:44:43.216Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7087 06:44:19.70M 2015-10-31T06:44:43.421Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.659 33.931 1498.7085 06:44:19.90M 2015-10-31T06:44:43.641Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.659 33.930 1498.7074 06:44:20.12M 2015-10-31T06:44:43.826Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.930 1498.7067 06:44:20.34M 2015-10-31T06:44:44.026Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.930 1498.7068 06:44:20.52M 2015-10-31T06:44:44.231Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7053 06:44:20.72M 2015-10-31T06:44:44.436Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7052 06:44:20.92M 2015-10-31T06:44:44.635Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.650 33.923 1498.6964 06:44:21.14M 2015-10-31T06:44:44.841Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.649 33.921 1498.6952 06:44:21.34M 2015-10-31T06:44:45.041Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.635 33.907 1498.6792 06:44:21.54M 2015-10-31T06:44:45.246Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.634 33.907 1498.6790 06:44:21.73M 2015-10-31T06:44:45.451Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.634 33.907 1498.6801 06:44:21.93M 2015-10-31T06:44:45.655Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.635 33.907 1498.6820 06:44:22.15M 2015-10-31T06:44:45.856Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.636 33.907 1498.6831 06:44:22.35M 2015-10-31T06:44:46.056Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.636 33.908 1498.6841 06:44:22.55M 2015-10-31T06:44:46.261Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.637 33.908 1498.6843 06:44:22.75M 2015-10-31T06:44:46.466Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.637 33.909 1498.6840 06:44:22.95M 2015-10-31T06:44:46.666Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.638 33.909 1498.6847 06:44:23.17M 2015-10-31T06:44:46.871Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.630 33.902 1498.6752 06:44:23.37M 2015-10-31T06:44:47.076Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.629 33.901 1498.6747 06:44:23.57M 2015-10-31T06:44:47.281Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.629 33.900 1498.6737 06:44:23.77M 2015-10-31T06:44:47.481Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.629 33.900 1498.6732 06:44:23.96M 2015-10-31T06:44:47.686Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.629 33.901 1498.6727 06:44:24.18M 2015-10-31T06:44:47.886Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.629 33.901 1498.6733 06:44:24.38M 2015-10-31T06:44:48.111Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.630 33.902 1498.6737 06:44:24.58M 2015-10-31T06:44:48.296Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.629 33.902 1498.6740 06:44:24.80M 2015-10-31T06:44:48.496Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.643 33.915 1498.6897 06:44:25.00M 2015-10-31T06:44:48.696Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6913 06:44:25.20M 2015-10-31T06:44:48.901Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.646 33.918 1498.6919 06:44:25.40M 2015-10-31T06:44:49.106Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.648 33.920 1498.6932 06:44:25.60M 2015-10-31T06:44:49.306Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.649 33.921 1498.6951 06:44:25.80M 2015-10-31T06:44:49.511Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.650 33.922 1498.6964 06:44:26.01M 2015-10-31T06:44:49.711Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.652 33.923 1498.6976 06:44:26.21M 2015-10-31T06:44:49.916Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.653 33.925 1498.6990 06:44:26.41M 2015-10-31T06:44:50.121Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.654 33.926 1498.6985 06:44:26.61M 2015-10-31T06:44:50.321Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.654 33.926 1498.6987 06:44:26.81M 2015-10-31T06:44:50.526Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.654 33.926 1498.6987 06:44:27.03M 2015-10-31T06:44:50.731Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.654 33.927 1498.6989 06:44:27.23M 2015-10-31T06:44:50.931Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.6996 06:44:27.43M 2015-10-31T06:44:51.136Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.919 1498.6910 06:44:27.62M 2015-10-31T06:44:51.336Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.645 33.918 1498.6898 06:44:27.83M 2015-10-31T06:44:51.536Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.643 33.916 1498.6869 06:44:28.04M 2015-10-31T06:44:51.741Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.642 33.915 1498.6851 06:44:28.24M 2015-10-31T06:44:51.946Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.641 33.914 1498.6840 06:44:28.44M 2015-10-31T06:44:52.151Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.640 33.913 1498.6832 06:44:28.64M 2015-10-31T06:44:52.356Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.639 33.913 1498.6808 06:44:28.84M 2015-10-31T06:44:52.571Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.638 33.912 1498.6787 06:44:29.06M 2015-10-31T06:44:52.761Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.638 33.912 1498.6790 06:44:29.27M 2015-10-31T06:44:52.961Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.639 33.913 1498.6803 06:44:29.46M 2015-10-31T06:44:53.161Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.637 33.911 1498.6783 06:44:29.66M 2015-10-31T06:44:53.366Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.638 33.912 1498.6783 06:44:29.85M 2015-10-31T06:44:53.571Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.639 33.913 1498.6805 06:44:30.07M 2015-10-31T06:44:53.771Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.640 33.914 1498.6819 06:44:30.27M 2015-10-31T06:44:53.981Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.642 33.916 1498.6827 06:44:30.47M 2015-10-31T06:44:54.181Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.642 33.916 1498.6832 06:44:30.67M 2015-10-31T06:44:54.384Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.641 33.915 1498.6820 06:44:30.87M 2015-10-31T06:44:54.586Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.641 33.915 1498.6818 06:44:31.09M 2015-10-31T06:44:54.791Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.642 33.916 1498.6824 06:44:31.28M 2015-10-31T06:44:54.991Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.642 33.916 1498.6821 06:44:31.49M 2015-10-31T06:44:55.196Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.641 33.915 1498.6819 06:44:31.68M 2015-10-31T06:44:55.401Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.641 33.915 1498.6816 06:44:31.88M 2015-10-31T06:44:55.601Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.641 33.915 1498.6824 06:44:32.10M 2015-10-31T06:44:55.806Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.642 33.916 1498.6820 06:44:32.30M 2015-10-31T06:44:56.011Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.641 33.915 1498.6820 06:44:32.50M 2015-10-31T06:44:56.211Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.647 33.921 1498.6891 06:44:32.70M 2015-10-31T06:44:56.416Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.648 33.922 1498.6904 06:44:32.90M 2015-10-31T06:44:56.616Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.648 33.922 1498.6914 06:44:33.12M 2015-10-31T06:44:56.816Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.648 33.921 1498.6903 06:44:33.32M 2015-10-31T06:44:57.036Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.647 33.920 1498.6899 06:44:33.51M 2015-10-31T06:44:57.226Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.646 33.920 1498.6896 06:44:33.73M 2015-10-31T06:44:57.426Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.919 1498.6888 06:44:33.91M 2015-10-31T06:44:57.631Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.918 1498.6892 06:44:34.13M 2015-10-31T06:44:57.836Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.644 33.917 1498.6875 06:44:34.33M 2015-10-31T06:44:58.036Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.642 33.915 1498.6841 06:44:34.53M 2015-10-31T06:44:58.241Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.641 33.915 1498.6840 06:44:34.73M 2015-10-31T06:44:58.446Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.641 33.914 1498.6838 06:44:34.93M 2015-10-31T06:44:58.646Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.641 33.914 1498.6832 06:44:35.15M 2015-10-31T06:44:58.851Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.640 33.913 1498.6826 06:44:35.35M 2015-10-31T06:44:59.051Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.641 33.914 1498.6831 06:44:35.55M 2015-10-31T06:44:59.256Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.640 33.914 1498.6821 06:44:35.74M 2015-10-31T06:44:59.456Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.645 33.919 1498.6876 06:44:35.94M 2015-10-31T06:44:59.661Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.658 33.931 1498.7012 06:44:36.16M 2015-10-31T06:44:59.866Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.674 33.947 1498.7195 06:44:36.36M 2015-10-31T06:45:00.071Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.674 33.947 1498.7189 06:44:36.56M 2015-10-31T06:45:00.271Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.674 33.946 1498.7184 06:44:36.76M 2015-10-31T06:45:00.476Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.673 33.946 1498.7172 06:44:36.96M 2015-10-31T06:45:00.676Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.671 33.944 1498.7147 06:44:37.18M 2015-10-31T06:45:00.881Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.670 33.943 1498.7137 06:44:37.38M 2015-10-31T06:45:01.081Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.669 33.942 1498.7125 06:44:37.58M 2015-10-31T06:45:01.286Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.668 33.941 1498.7103 06:44:37.77M 2015-10-31T06:45:01.506Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.666 33.940 1498.7092 06:44:37.97M 2015-10-31T06:45:01.691Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.666 33.939 1498.7083 06:44:38.21M 2015-10-31T06:45:01.896Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.665 33.938 1498.7075 06:44:38.39M 2015-10-31T06:45:02.096Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.664 33.937 1498.7069 06:44:38.59M 2015-10-31T06:45:02.301Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.663 33.936 1498.7057 06:44:38.79M 2015-10-31T06:45:02.506Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.661 33.934 1498.7042 06:44:39.01M 2015-10-31T06:45:02.706Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.660 33.933 1498.7031 06:44:39.21M 2015-10-31T06:45:02.911Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.659 33.932 1498.7026 06:44:39.40M 2015-10-31T06:45:03.111Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.661 33.934 1498.7048 06:44:39.60M 2015-10-31T06:45:03.317Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.662 33.935 1498.7067 06:44:39.80M 2015-10-31T06:45:03.521Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.936 1498.7098 06:44:40.02M 2015-10-31T06:45:03.721Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.665 33.937 1498.7122 06:44:40.22M 2015-10-31T06:45:03.926Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7147 06:44:40.42M 2015-10-31T06:45:04.132Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.682 33.953 1498.7323 06:44:40.62M 2015-10-31T06:45:04.332Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.683 33.954 1498.7336 06:44:40.82M 2015-10-31T06:45:04.536Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.684 33.955 1498.7341 06:44:41.04M 2015-10-31T06:45:04.736Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.685 33.956 1498.7352 06:44:41.24M 2015-10-31T06:45:04.941Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.680 33.951 1498.7285 06:44:41.43M 2015-10-31T06:45:05.141Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.678 33.950 1498.7274 06:44:41.63M 2015-10-31T06:45:05.346Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.677 33.948 1498.7262 06:44:41.83M 2015-10-31T06:45:05.551Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.676 33.948 1498.7249 06:44:42.05M 2015-10-31T06:45:05.751Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.675 33.947 1498.7227 06:44:42.25M 2015-10-31T06:45:05.972Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.674 33.946 1498.7203 06:44:42.45M 2015-10-31T06:45:06.157Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.673 33.945 1498.7197 06:44:42.67M 2015-10-31T06:45:06.361Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7178 06:44:42.85M 2015-10-31T06:45:06.566Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7162 06:44:43.07M 2015-10-31T06:45:06.772Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.673 33.947 1498.7148 06:44:43.27M 2015-10-31T06:45:06.972Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.670 33.943 1498.7167 06:44:43.47M 2015-10-31T06:45:07.177Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.662 33.934 1498.7072 06:44:43.66M 2015-10-31T06:45:07.372Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.663 33.935 1498.7091 06:44:43.86M 2015-10-31T06:45:07.581Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.663 33.936 1498.7100 06:44:44.08M 2015-10-31T06:45:07.784Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.660 33.932 1498.7058 06:44:44.28M 2015-10-31T06:45:07.987Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.658 33.930 1498.7040 06:44:44.48M 2015-10-31T06:45:08.192Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.657 33.929 1498.7026 06:44:44.68M 2015-10-31T06:45:08.397Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.657 33.929 1498.7029 06:44:44.88M 2015-10-31T06:45:08.592Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7042 06:44:45.10M 2015-10-31T06:45:08.797Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.659 33.931 1498.7050 06:44:45.29M 2015-10-31T06:45:09.002Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.660 33.932 1498.7056 06:44:45.50M 2015-10-31T06:45:09.209Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.658 33.930 1498.7034 06:44:45.69M 2015-10-31T06:45:09.407Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.929 1498.7025 06:44:45.89M 2015-10-31T06:45:09.612Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.656 33.928 1498.7015 06:44:46.11M 2015-10-31T06:45:09.812Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.661 33.933 1498.7067 06:44:46.31M 2015-10-31T06:45:10.017Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.663 33.935 1498.7081 06:44:46.51M 2015-10-31T06:45:10.222Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.664 33.936 1498.7092 06:44:46.71M 2015-10-31T06:45:10.442Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.665 33.937 1498.7104 06:44:46.91M 2015-10-31T06:45:10.627Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.666 33.938 1498.7114 06:44:47.14M 2015-10-31T06:45:10.832Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.667 33.939 1498.7112 06:44:47.33M 2015-10-31T06:45:11.032Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.668 33.941 1498.7133 06:44:47.53M 2015-10-31T06:45:11.237Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.669 33.941 1498.7148 06:44:47.73M 2015-10-31T06:45:11.437Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.669 33.942 1498.7153 06:44:47.92M 2015-10-31T06:45:11.642Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.669 33.941 1498.7155 06:44:48.14M 2015-10-31T06:45:11.847Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.668 33.941 1498.7147 06:44:48.34M 2015-10-31T06:45:12.047Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.669 33.942 1498.7168 06:44:48.54M 2015-10-31T06:45:12.247Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.670 33.942 1498.7172 06:44:48.74M 2015-10-31T06:45:12.452Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.681 33.953 1498.7300 06:44:48.94M 2015-10-31T06:45:12.657Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.682 33.954 1498.7307 06:44:49.16M 2015-10-31T06:45:12.857Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.683 33.955 1498.7313 06:44:49.35M 2015-10-31T06:45:13.062Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.684 33.955 1498.7321 06:44:49.55M 2015-10-31T06:45:13.267Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.684 33.956 1498.7321 06:44:49.75M 2015-10-31T06:45:13.483Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.684 33.956 1498.7316 06:44:49.95M 2015-10-31T06:45:13.672Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.688 33.960 1498.7354 06:44:50.17M 2015-10-31T06:45:13.872Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.688 33.960 1498.7341 06:44:50.37M 2015-10-31T06:45:14.077Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.688 33.961 1498.7318 06:44:50.57M 2015-10-31T06:45:14.282Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.687 33.960 1498.7310 06:44:50.77M 2015-10-31T06:45:14.487Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.687 33.960 1498.7302 06:44:50.97M 2015-10-31T06:45:14.687Z|I-OCEAN7-304-XXXX| 28.64 12.793 39.679 33.952 1498.7208 06:44:51.19M 2015-10-31T06:45:14.907Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.677 33.950 1498.7200 06:44:51.39M 2015-10-31T06:45:15.092Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.676 33.949 1498.7191 06:44:51.60M 2015-10-31T06:45:15.297Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.674 33.947 1498.7181 06:44:51.78M 2015-10-31T06:45:15.497Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.679 33.951 1498.7239 06:44:52.00M 2015-10-31T06:45:15.702Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.680 33.952 1498.7251 06:44:52.20M 2015-10-31T06:45:15.907Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.680 33.952 1498.7258 06:44:52.40M 2015-10-31T06:45:16.107Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.680 33.952 1498.7252 06:44:52.60M 2015-10-31T06:45:16.312Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.680 33.953 1498.7250 06:44:52.80M 2015-10-31T06:45:16.512Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.680 33.953 1498.7247 06:44:53.02M 2015-10-31T06:45:16.718Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.681 33.954 1498.7252 06:44:53.22M 2015-10-31T06:45:16.917Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.682 33.955 1498.7255 06:44:53.42M 2015-10-31T06:45:17.122Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.682 33.955 1498.7260 06:44:53.61M 2015-10-31T06:45:17.322Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.682 33.955 1498.7275 06:44:53.81M 2015-10-31T06:45:17.527Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.683 33.955 1498.7279 06:44:54.03M 2015-10-31T06:45:17.727Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.683 33.955 1498.7283 06:44:54.23M 2015-10-31T06:45:17.937Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.683 33.955 1498.7285 06:44:54.43M 2015-10-31T06:45:18.151Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.684 33.956 1498.7290 06:44:54.63M 2015-10-31T06:45:18.342Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.685 33.958 1498.7308 06:44:54.83M 2015-10-31T06:45:18.542Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.677 33.950 1498.7216 06:44:55.05M 2015-10-31T06:45:18.747Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.676 33.949 1498.7206 06:44:55.25M 2015-10-31T06:45:18.947Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.675 33.947 1498.7200 06:44:55.45M 2015-10-31T06:45:19.152Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.673 33.946 1498.7188 06:44:55.64M 2015-10-31T06:45:19.372Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7178 06:44:55.84M 2015-10-31T06:45:19.562Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.674 33.946 1498.7205 06:44:56.08M 2015-10-31T06:45:19.762Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.674 33.946 1498.7217 06:44:56.26M 2015-10-31T06:45:19.968Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.674 33.945 1498.7212 06:44:56.46M 2015-10-31T06:45:20.167Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.672 33.944 1498.7196 06:44:56.66M 2015-10-31T06:45:20.372Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.672 33.944 1498.7184 06:44:56.86M 2015-10-31T06:45:20.572Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.672 33.944 1498.7177 06:44:57.08M 2015-10-31T06:45:20.777Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.672 33.945 1498.7174 06:44:57.27M 2015-10-31T06:45:20.982Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.680 33.952 1498.7261 06:44:57.47M 2015-10-31T06:45:21.182Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.680 33.952 1498.7269 06:44:57.67M 2015-10-31T06:45:21.387Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.680 33.952 1498.7264 06:44:57.87M 2015-10-31T06:45:21.587Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.680 33.953 1498.7252 06:44:58.09M 2015-10-31T06:45:21.792Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.679 33.952 1498.7238 06:44:58.29M 2015-10-31T06:45:21.997Z|I-OCEAN7-304-XXXX| 28.73 12.793 39.680 33.953 1498.7247 06:44:58.49M 2015-10-31T06:45:22.197Z|I-OCEAN7-304-XXXX| 28.77 12.793 39.680 33.953 1498.7255 06:44:58.69M 2015-10-31T06:45:22.402Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.680 33.953 1498.7245 06:44:58.89M 2015-10-31T06:45:22.607Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.679 33.952 1498.7231 06:44:59.11M 2015-10-31T06:45:22.807Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.678 33.951 1498.7222 06:44:59.31M 2015-10-31T06:45:23.012Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.678 33.951 1498.7223 06:44:59.50M 2015-10-31T06:45:23.212Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.678 33.951 1498.7219 06:44:59.70M 2015-10-31T06:45:23.417Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.678 33.951 1498.7222 06:44:59.90M 2015-10-31T06:45:23.622Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.677 33.950 1498.7220 06:45:00.12M 2015-10-31T06:45:23.842Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.677 33.950 1498.7211 06:45:00.32M 2015-10-31T06:45:24.022Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.677 33.950 1498.7212 06:45:00.54M 2015-10-31T06:45:24.227Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.677 33.949 1498.7218 06:45:00.72M 2015-10-31T06:45:24.432Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.676 33.949 1498.7214 06:45:00.92M 2015-10-31T06:45:24.637Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.675 33.947 1498.7206 06:45:01.14M 2015-10-31T06:45:24.837Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.674 33.947 1498.7200 06:45:01.34M 2015-10-31T06:45:25.042Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.673 33.946 1498.7184 06:45:01.54M 2015-10-31T06:45:25.242Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7170 06:45:01.73M 2015-10-31T06:45:25.447Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.944 1498.7161 06:45:01.93M 2015-10-31T06:45:25.647Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.671 33.944 1498.7146 06:45:02.15M 2015-10-31T06:45:25.847Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.670 33.943 1498.7141 06:45:02.35M 2015-10-31T06:45:26.075Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.670 33.942 1498.7139 06:45:02.54M 2015-10-31T06:45:26.257Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.669 33.942 1498.7137 06:45:02.75M 2015-10-31T06:45:26.462Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.668 33.941 1498.7130 06:45:02.95M 2015-10-31T06:45:26.683Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.670 33.942 1498.7144 06:45:03.17M 2015-10-31T06:45:26.867Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.670 33.943 1498.7142 06:45:03.36M 2015-10-31T06:45:27.067Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.671 33.943 1498.7147 06:45:03.56M 2015-10-31T06:45:27.272Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.670 33.943 1498.7141 06:45:03.76M 2015-10-31T06:45:27.477Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.670 33.943 1498.7136 06:45:03.96M 2015-10-31T06:45:27.682Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.671 33.944 1498.7141 06:45:04.18M 2015-10-31T06:45:27.882Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.672 33.945 1498.7161 06:45:04.38M 2015-10-31T06:45:28.088Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.673 33.946 1498.7172 06:45:04.58M 2015-10-31T06:45:28.308Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.673 33.945 1498.7178 06:45:04.78M 2015-10-31T06:45:28.493Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.678 33.950 1498.7233 06:45:05.01M 2015-10-31T06:45:28.697Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.678 33.950 1498.7240 06:45:05.20M 2015-10-31T06:45:28.897Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.675 33.948 1498.7198 06:45:05.40M 2015-10-31T06:45:29.103Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.675 33.947 1498.7181 06:45:05.59M 2015-10-31T06:45:29.303Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.674 33.947 1498.7174 06:45:05.79M 2015-10-31T06:45:29.508Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.673 33.947 1498.7164 06:45:06.01M 2015-10-31T06:45:29.713Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.673 33.946 1498.7159 06:45:06.21M 2015-10-31T06:45:29.913Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.673 33.946 1498.7163 06:45:06.41M 2015-10-31T06:45:30.118Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.672 33.945 1498.7158 06:45:06.61M 2015-10-31T06:45:30.318Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.672 33.945 1498.7170 06:45:06.81M 2015-10-31T06:45:30.523Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.672 33.945 1498.7183 06:45:07.03M 2015-10-31T06:45:30.728Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.673 33.946 1498.7189 06:45:07.23M 2015-10-31T06:45:30.928Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.674 33.946 1498.7192 06:45:07.42M 2015-10-31T06:45:31.133Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.674 33.947 1498.7214 06:45:07.62M 2015-10-31T06:45:31.333Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.675 33.948 1498.7220 06:45:07.82M 2015-10-31T06:45:31.538Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.672 33.944 1498.7183 06:45:08.04M 2015-10-31T06:45:31.743Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.660 33.932 1498.7052 06:45:08.24M 2015-10-31T06:45:31.943Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.659 33.931 1498.7047 06:45:08.44M 2015-10-31T06:45:32.148Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.659 33.931 1498.7053 06:45:08.64M 2015-10-31T06:45:32.348Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.659 33.931 1498.7062 06:45:08.84M 2015-10-31T06:45:32.566Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.660 33.932 1498.7070 06:45:09.06M 2015-10-31T06:45:32.773Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.933 1498.7084 06:45:09.26M 2015-10-31T06:45:32.958Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.662 33.934 1498.7097 06:45:09.47M 2015-10-31T06:45:33.158Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.663 33.935 1498.7112 06:45:09.65M 2015-10-31T06:45:33.368Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.664 33.937 1498.7113 06:45:09.85M 2015-10-31T06:45:33.568Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.665 33.938 1498.7108 06:45:10.07M 2015-10-31T06:45:33.773Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.666 33.938 1498.7108 06:45:10.27M 2015-10-31T06:45:33.978Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.666 33.938 1498.7113 06:45:10.47M 2015-10-31T06:45:34.178Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.666 33.939 1498.7114 06:45:10.67M 2015-10-31T06:45:34.378Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.664 33.937 1498.7089 06:45:10.87M 2015-10-31T06:45:34.588Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.663 33.936 1498.7081 06:45:11.08M 2015-10-31T06:45:34.788Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.663 33.936 1498.7065 06:45:11.29M 2015-10-31T06:45:34.988Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.663 33.936 1498.7058 06:45:11.48M 2015-10-31T06:45:35.193Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.670 33.943 1498.7144 06:45:11.68M 2015-10-31T06:45:35.393Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.671 33.943 1498.7161 06:45:11.88M 2015-10-31T06:45:35.598Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.681 33.953 1498.7266 06:45:12.10M 2015-10-31T06:45:35.803Z|I-OCEAN7-304-XXXX| 28.56 12.794 39.682 33.954 1498.7266 06:45:12.30M 2015-10-31T06:45:36.003Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.683 33.955 1498.7272 06:45:12.50M 2015-10-31T06:45:36.208Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.684 33.957 1498.7288 06:45:12.70M 2015-10-31T06:45:36.408Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.686 33.958 1498.7303 06:45:12.90M 2015-10-31T06:45:36.613Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.687 33.959 1498.7318 06:45:13.12M 2015-10-31T06:45:36.818Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.688 33.960 1498.7338 06:45:13.31M 2015-10-31T06:45:37.018Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.690 33.962 1498.7351 06:45:13.51M 2015-10-31T06:45:37.238Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.691 33.963 1498.7361 06:45:13.71M 2015-10-31T06:45:37.428Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.690 33.962 1498.7345 06:45:13.93M 2015-10-31T06:45:37.628Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.677 33.950 1498.7207 06:45:14.13M 2015-10-31T06:45:37.833Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.678 33.951 1498.7209 06:45:14.33M 2015-10-31T06:45:38.038Z|I-OCEAN7-304-XXXX| 28.60 12.793 39.676 33.949 1498.7178 06:45:14.53M 2015-10-31T06:45:38.238Z|I-OCEAN7-304-XXXX| 28.58 12.793 39.675 33.948 1498.7150 06:45:14.73M 2015-10-31T06:45:38.438Z|I-OCEAN7-304-XXXX| 28.60 12.792 39.675 33.949 1498.7155 06:45:14.93M 2015-10-31T06:45:38.643Z|I-OCEAN7-304-XXXX| 28.61 12.792 39.676 33.950 1498.7169 06:45:15.14M 2015-10-31T06:45:38.848Z|I-OCEAN7-304-XXXX| 28.63 12.793 39.674 33.948 1498.7144 06:45:15.34M 2015-10-31T06:45:39.048Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.673 33.947 1498.7151 06:45:15.55M 2015-10-31T06:45:39.253Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.672 33.946 1498.7147 06:45:15.74M 2015-10-31T06:45:39.458Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.671 33.944 1498.7136 06:45:15.94M 2015-10-31T06:45:39.663Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.670 33.943 1498.7130 06:45:16.16M 2015-10-31T06:45:39.863Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.669 33.942 1498.7130 06:45:16.36M 2015-10-31T06:45:40.063Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.668 33.941 1498.7123 06:45:16.56M 2015-10-31T06:45:40.268Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.667 33.940 1498.7119 06:45:16.76M 2015-10-31T06:45:40.473Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.667 33.940 1498.7115 06:45:16.96M 2015-10-31T06:45:40.678Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.667 33.940 1498.7115 06:45:17.18M 2015-10-31T06:45:40.878Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.662 33.935 1498.7062 06:45:17.38M 2015-10-31T06:45:41.078Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.661 33.935 1498.7056 06:45:17.57M 2015-10-31T06:45:41.283Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.661 33.934 1498.7051 06:45:17.77M 2015-10-31T06:45:41.488Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.661 33.934 1498.7057 06:45:17.97M 2015-10-31T06:45:41.708Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.667 33.939 1498.7126 06:45:18.19M 2015-10-31T06:45:41.893Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.668 33.940 1498.7150 06:45:18.41M 2015-10-31T06:45:42.093Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.667 33.939 1498.7141 06:45:18.59M 2015-10-31T06:45:42.298Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.667 33.939 1498.7136 06:45:18.79M 2015-10-31T06:45:42.503Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.666 33.938 1498.7126 06:45:19.00M 2015-10-31T06:45:42.703Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.665 33.938 1498.7115 06:45:19.21M 2015-10-31T06:45:42.908Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7109 06:45:19.40M 2015-10-31T06:45:43.113Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.664 33.936 1498.7096 06:45:19.60M 2015-10-31T06:45:43.313Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.935 1498.7083 06:45:19.80M 2015-10-31T06:45:43.518Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.663 33.936 1498.7075 06:45:20.02M 2015-10-31T06:45:43.718Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.936 1498.7079 06:45:20.22M 2015-10-31T06:45:43.924Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.663 33.935 1498.7074 06:45:20.42M 2015-10-31T06:45:44.128Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7065 06:45:20.62M 2015-10-31T06:45:44.328Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.661 33.934 1498.7054 06:45:20.82M 2015-10-31T06:45:44.533Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.661 33.934 1498.7058 06:45:21.04M 2015-10-31T06:45:44.738Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.662 33.935 1498.7062 06:45:21.24M 2015-10-31T06:45:44.938Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.661 33.934 1498.7053 06:45:21.44M 2015-10-31T06:45:45.143Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.664 33.937 1498.7078 06:45:21.63M 2015-10-31T06:45:45.343Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.665 33.938 1498.7080 06:45:21.83M 2015-10-31T06:45:45.548Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.666 33.939 1498.7092 06:45:22.05M 2015-10-31T06:45:45.753Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.667 33.940 1498.7096 06:45:22.25M 2015-10-31T06:45:45.953Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.668 33.941 1498.7111 06:45:22.45M 2015-10-31T06:45:46.173Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.669 33.942 1498.7119 06:45:22.65M 2015-10-31T06:45:46.358Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.669 33.942 1498.7129 06:45:22.86M 2015-10-31T06:45:46.563Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.669 33.942 1498.7142 06:45:23.07M 2015-10-31T06:45:46.768Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.669 33.940 1498.7137 06:45:23.27M 2015-10-31T06:45:46.968Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.669 33.941 1498.7155 06:45:23.47M 2015-10-31T06:45:47.173Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.669 33.940 1498.7153 06:45:23.66M 2015-10-31T06:45:47.373Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.940 1498.7153 06:45:23.86M 2015-10-31T06:45:47.578Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.939 1498.7151 06:45:24.08M 2015-10-31T06:45:47.778Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.667 33.938 1498.7148 06:45:24.28M 2015-10-31T06:45:47.983Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.939 1498.7148 06:45:24.48M 2015-10-31T06:45:48.188Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.667 33.939 1498.7159 06:45:24.68M 2015-10-31T06:45:48.388Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.940 1498.7179 06:45:24.88M 2015-10-31T06:45:48.593Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7163 06:45:25.10M 2015-10-31T06:45:48.798Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7163 06:45:25.30M 2015-10-31T06:45:48.998Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.668 33.940 1498.7156 06:45:25.49M 2015-10-31T06:45:49.205Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7162 06:45:25.69M 2015-10-31T06:45:49.403Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.666 33.938 1498.7148 06:45:25.89M 2015-10-31T06:45:49.608Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.666 33.938 1498.7145 06:45:26.11M 2015-10-31T06:45:49.808Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.667 33.939 1498.7146 06:45:26.31M 2015-10-31T06:45:50.013Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.666 33.938 1498.7142 06:45:26.51M 2015-10-31T06:45:50.213Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.665 33.937 1498.7144 06:45:26.71M 2015-10-31T06:45:50.418Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.664 33.936 1498.7126 06:45:26.90M 2015-10-31T06:45:50.638Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.663 33.935 1498.7125 06:45:27.12M 2015-10-31T06:45:50.828Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7113 06:45:27.34M 2015-10-31T06:45:51.028Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7120 06:45:27.52M 2015-10-31T06:45:51.233Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.935 1498.7128 06:45:27.72M 2015-10-31T06:45:51.433Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.664 33.936 1498.7131 06:45:27.92M 2015-10-31T06:45:51.638Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.665 33.936 1498.7144 06:45:28.14M 2015-10-31T06:45:51.838Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.666 33.937 1498.7170 06:45:28.34M 2015-10-31T06:45:52.048Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.668 33.938 1498.7190 06:45:28.54M 2015-10-31T06:45:52.248Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.670 33.940 1498.7213 06:45:28.74M 2015-10-31T06:45:52.448Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.670 33.940 1498.7202 06:45:28.94M 2015-10-31T06:45:52.654Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.669 33.940 1498.7196 06:45:29.15M 2015-10-31T06:45:52.856Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.669 33.939 1498.7201 06:45:29.35M 2015-10-31T06:45:53.059Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.669 33.939 1498.7201 06:45:29.55M 2015-10-31T06:45:53.264Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.668 33.938 1498.7202 06:45:29.75M 2015-10-31T06:45:53.464Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.667 33.937 1498.7200 06:45:29.95M 2015-10-31T06:45:53.668Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.665 33.935 1498.7181 06:45:30.17M 2015-10-31T06:45:53.869Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.670 33.939 1498.7229 06:45:30.37M 2015-10-31T06:45:54.078Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.668 33.937 1498.7197 06:45:30.57M 2015-10-31T06:45:54.278Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.936 1498.7186 06:45:30.77M 2015-10-31T06:45:54.478Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.666 33.936 1498.7163 06:45:30.97M 2015-10-31T06:45:54.684Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.665 33.935 1498.7161 06:45:31.18M 2015-10-31T06:45:54.889Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.665 33.935 1498.7141 06:45:31.38M 2015-10-31T06:45:55.109Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.664 33.934 1498.7125 06:45:31.58M 2015-10-31T06:45:55.294Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7122 06:45:31.80M 2015-10-31T06:45:55.494Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7117 06:45:32.00M 2015-10-31T06:45:55.699Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.664 33.934 1498.7123 06:45:32.20M 2015-10-31T06:45:55.904Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7120 06:45:32.40M 2015-10-31T06:45:56.104Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7112 06:45:32.60M 2015-10-31T06:45:56.304Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7107 06:45:32.80M 2015-10-31T06:45:56.509Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.937 1498.7103 06:45:33.01M 2015-10-31T06:45:56.714Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.666 33.938 1498.7106 06:45:33.21M 2015-10-31T06:45:56.919Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.666 33.938 1498.7114 06:45:33.41M 2015-10-31T06:45:57.119Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.666 33.938 1498.7119 06:45:33.61M 2015-10-31T06:45:57.324Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.668 33.939 1498.7139 06:45:33.81M 2015-10-31T06:45:57.529Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7146 06:45:34.03M 2015-10-31T06:45:57.729Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.667 33.939 1498.7152 06:45:34.23M 2015-10-31T06:45:57.929Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.668 33.939 1498.7158 06:45:34.43M 2015-10-31T06:45:58.134Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.668 33.939 1498.7161 06:45:34.63M 2015-10-31T06:45:58.339Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7190 06:45:34.83M 2015-10-31T06:45:58.544Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.943 1498.7195 06:45:35.05M 2015-10-31T06:45:58.744Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.672 33.943 1498.7200 06:45:35.25M 2015-10-31T06:45:58.949Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.672 33.943 1498.7201 06:45:35.44M 2015-10-31T06:45:59.154Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.673 33.944 1498.7218 06:45:35.64M 2015-10-31T06:45:59.354Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7177 06:45:35.84M 2015-10-31T06:45:59.574Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7178 06:45:36.06M 2015-10-31T06:45:59.759Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.669 33.940 1498.7180 06:45:36.28M 2015-10-31T06:45:59.964Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7175 06:45:36.46M 2015-10-31T06:46:00.169Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7178 06:45:36.66M 2015-10-31T06:46:00.371Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7175 06:45:36.86M 2015-10-31T06:46:00.574Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7183 06:45:37.07M 2015-10-31T06:46:00.774Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.669 33.940 1498.7186 06:45:37.28M 2015-10-31T06:46:00.979Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.669 33.940 1498.7190 06:45:37.47M 2015-10-31T06:46:01.179Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7191 06:45:37.67M 2015-10-31T06:46:01.384Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.669 33.940 1498.7184 06:45:37.87M 2015-10-31T06:46:01.589Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7188 06:45:38.09M 2015-10-31T06:46:01.789Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7183 06:45:38.29M 2015-10-31T06:46:01.994Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.939 1498.7183 06:45:38.49M 2015-10-31T06:46:02.194Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.939 1498.7177 06:45:38.69M 2015-10-31T06:46:02.399Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7188 06:45:38.89M 2015-10-31T06:46:02.604Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.670 33.941 1498.7189 06:45:39.10M 2015-10-31T06:46:02.806Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7192 06:45:39.30M 2015-10-31T06:46:03.009Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.670 33.942 1498.7179 06:45:39.50M 2015-10-31T06:46:03.209Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.670 33.941 1498.7177 06:45:39.70M 2015-10-31T06:46:03.414Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.669 33.941 1498.7166 06:45:39.90M 2015-10-31T06:46:03.619Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.669 33.941 1498.7163 06:45:40.12M 2015-10-31T06:46:03.819Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7164 06:45:40.32M 2015-10-31T06:46:04.039Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7158 06:45:40.52M 2015-10-31T06:46:04.229Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7161 06:45:40.73M 2015-10-31T06:46:04.429Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7164 06:45:40.92M 2015-10-31T06:46:04.629Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.669 33.941 1498.7164 06:45:41.14M 2015-10-31T06:46:04.834Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.668 33.940 1498.7155 06:45:41.33M 2015-10-31T06:46:05.039Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.667 33.937 1498.7195 06:45:41.53M 2015-10-31T06:46:05.239Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.666 33.936 1498.7194 06:45:41.73M 2015-10-31T06:46:05.444Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.665 33.934 1498.7192 06:45:41.93M 2015-10-31T06:46:05.649Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.934 1498.7185 06:45:42.15M 2015-10-31T06:46:05.849Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.665 33.934 1498.7183 06:45:42.35M 2015-10-31T06:46:06.054Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.665 33.934 1498.7181 06:45:42.55M 2015-10-31T06:46:06.254Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.665 33.934 1498.7191 06:45:42.75M 2015-10-31T06:46:06.459Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.935 1498.7197 06:45:42.94M 2015-10-31T06:46:06.664Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.665 33.935 1498.7192 06:45:43.17M 2015-10-31T06:46:06.869Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.665 33.935 1498.7190 06:45:43.36M 2015-10-31T06:46:07.069Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.666 33.936 1498.7186 06:45:43.56M 2015-10-31T06:46:07.269Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.666 33.936 1498.7177 06:45:43.76M 2015-10-31T06:46:07.469Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.666 33.936 1498.7163 06:45:43.96M 2015-10-31T06:46:07.679Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.671 33.941 1498.7217 06:45:44.18M 2015-10-31T06:46:07.879Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.671 33.941 1498.7223 06:45:44.38M 2015-10-31T06:46:08.086Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.672 33.943 1498.7229 06:45:44.58M 2015-10-31T06:46:08.284Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7186 06:45:44.78M 2015-10-31T06:46:08.504Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7167 06:45:45.98M 2015-10-31T06:46:08.694Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.668 33.940 1498.7151 06:45:45.21M 2015-10-31T06:46:08.899Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.668 33.940 1498.7146 06:45:45.39M 2015-10-31T06:46:09.099Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.668 33.940 1498.7140 06:45:45.59M 2015-10-31T06:46:09.304Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.668 33.941 1498.7141 06:45:45.79M 2015-10-31T06:46:09.509Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.668 33.940 1498.7129 06:45:46.01M 2015-10-31T06:46:09.709Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.667 33.937 1498.7192 06:45:46.21M 2015-10-31T06:46:09.909Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.668 33.937 1498.7198 06:45:46.41M 2015-10-31T06:46:10.114Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.669 33.938 1498.7216 06:45:46.61M 2015-10-31T06:46:10.319Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.669 33.938 1498.7234 06:45:46.81M 2015-10-31T06:46:10.519Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.669 33.938 1498.7245 06:45:47.03M 2015-10-31T06:46:10.724Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.670 33.938 1498.7249 06:45:47.23M 2015-10-31T06:46:10.929Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.670 33.939 1498.7250 06:45:47.42M 2015-10-31T06:46:11.129Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.671 33.939 1498.7258 06:45:47.62M 2015-10-31T06:46:11.329Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.671 33.940 1498.7258 06:45:47.82M 2015-10-31T06:46:11.534Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.671 33.941 1498.7246 06:45:48.04M 2015-10-31T06:46:11.739Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.671 33.941 1498.7233 06:45:48.24M 2015-10-31T06:46:11.939Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.671 33.941 1498.7220 06:45:48.44M 2015-10-31T06:46:12.144Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.674 33.944 1498.7244 06:45:48.64M 2015-10-31T06:46:12.350Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.674 33.945 1498.7231 06:45:48.84M 2015-10-31T06:46:12.549Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.674 33.945 1498.7231 06:45:49.06M 2015-10-31T06:46:12.754Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.674 33.945 1498.7224 06:45:49.25M 2015-10-31T06:46:12.974Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.674 33.945 1498.7223 06:45:49.45M 2015-10-31T06:46:13.159Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.674 33.945 1498.7233 06:45:49.67M 2015-10-31T06:46:13.359Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.674 33.945 1498.7234 06:45:49.85M 2015-10-31T06:46:13.564Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.674 33.945 1498.7228 06:45:50.07M 2015-10-31T06:46:13.769Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.673 33.944 1498.7218 06:45:50.27M 2015-10-31T06:46:13.969Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.672 33.943 1498.7207 06:45:50.47M 2015-10-31T06:46:14.188Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.671 33.942 1498.7196 06:45:50.67M 2015-10-31T06:46:14.379Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.670 33.941 1498.7191 06:45:50.87M 2015-10-31T06:46:14.579Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7180 06:45:51.09M 2015-10-31T06:46:14.785Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7185 06:45:51.29M 2015-10-31T06:46:14.985Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7186 06:45:51.48M 2015-10-31T06:46:15.194Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.668 33.939 1498.7181 06:45:51.68M 2015-10-31T06:46:15.394Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.939 1498.7173 06:45:51.88M 2015-10-31T06:46:15.594Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.939 1498.7166 06:45:52.10M 2015-10-31T06:46:15.799Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.939 1498.7161 06:45:52.30M 2015-10-31T06:46:15.999Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7153 06:45:52.50M 2015-10-31T06:46:16.205Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7153 06:45:52.70M 2015-10-31T06:46:16.409Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7152 06:45:52.90M 2015-10-31T06:46:16.615Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.668 33.939 1498.7156 06:45:53.11M 2015-10-31T06:46:16.815Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.939 1498.7159 06:45:53.32M 2015-10-31T06:46:17.015Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.668 33.939 1498.7159 06:45:53.51M 2015-10-31T06:46:17.220Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.940 1498.7168 06:45:53.71M 2015-10-31T06:46:17.440Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.939 1498.7169 06:45:53.91M 2015-10-31T06:46:17.630Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7169 06:45:54.15M 2015-10-31T06:46:17.830Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.667 33.938 1498.7162 06:45:54.33M 2015-10-31T06:46:18.030Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.667 33.938 1498.7168 06:45:54.53M 2015-10-31T06:46:18.235Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.937 1498.7178 06:45:54.73M 2015-10-31T06:46:18.435Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7238 06:45:54.93M 2015-10-31T06:46:18.640Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7244 06:45:55.14M 2015-10-31T06:46:18.845Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7244 06:45:55.34M 2015-10-31T06:46:19.045Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7166 06:45:55.54M 2015-10-31T06:46:19.250Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.933 1498.7144 06:45:55.74M 2015-10-31T06:46:19.455Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.662 33.932 1498.7130 06:45:55.94M 2015-10-31T06:46:19.655Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.931 1498.7111 06:45:56.16M 2015-10-31T06:46:19.860Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.659 33.930 1498.7102 06:45:56.36M 2015-10-31T06:46:20.065Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.658 33.929 1498.7087 06:45:56.56M 2015-10-31T06:46:20.265Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.928 1498.7070 06:45:56.76M 2015-10-31T06:46:20.470Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.928 1498.7075 06:45:56.96M 2015-10-31T06:46:20.670Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.658 33.928 1498.7073 06:45:57.18M 2015-10-31T06:46:20.875Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.928 1498.7070 06:45:57.37M 2015-10-31T06:46:21.080Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.929 1498.7068 06:45:57.57M 2015-10-31T06:46:21.280Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7072 06:45:57.77M 2015-10-31T06:46:21.485Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.929 1498.7075 06:45:57.97M 2015-10-31T06:46:21.690Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.929 1498.7084 06:45:58.19M 2015-10-31T06:46:21.905Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.658 33.929 1498.7072 06:45:58.39M 2015-10-31T06:46:22.095Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.930 1498.7073 06:45:58.60M 2015-10-31T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.659 33.930 1498.7075 06:45:58.79M 2015-10-31T06:46:22.522Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.660 33.931 1498.7075 06:45:59.01M 2015-10-31T06:46:22.705Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.660 33.931 1498.7078 06:45:59.20M 2015-10-31T06:46:22.905Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.660 33.931 1498.7090 06:45:59.40M 2015-10-31T06:46:23.110Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.927 1498.7040 06:45:59.60M 2015-10-31T06:46:23.310Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.655 33.927 1498.7035 06:45:59.80M 2015-10-31T06:46:23.515Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.655 33.927 1498.7030 06:46:00.02M 2015-10-31T06:46:23.715Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7030 06:46:00.22M 2015-10-31T06:46:23.920Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.655 33.926 1498.7031 06:46:00.42M 2015-10-31T06:46:24.125Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7020 06:46:00.62M 2015-10-31T06:46:24.325Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7020 06:46:00.82M 2015-10-31T06:46:24.525Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.654 33.926 1498.7003 06:46:01.03M 2015-10-31T06:46:24.730Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.927 1498.7008 06:46:01.23M 2015-10-31T06:46:24.935Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.927 1498.7017 06:46:01.43M 2015-10-31T06:46:25.135Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.7013 06:46:01.63M 2015-10-31T06:46:25.340Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.927 1498.7009 06:46:01.83M 2015-10-31T06:46:25.545Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7012 06:46:02.05M 2015-10-31T06:46:25.745Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7012 06:46:02.25M 2015-10-31T06:46:25.950Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7010 06:46:02.45M 2015-10-31T06:46:26.155Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7006 06:46:02.65M 2015-10-31T06:46:26.375Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.654 33.926 1498.6995 06:46:02.85M 2015-10-31T06:46:26.560Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.654 33.926 1498.6990 06:46:03.08M 2015-10-31T06:46:26.760Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.654 33.926 1498.6987 06:46:03.26M 2015-10-31T06:46:26.965Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.653 33.925 1498.6982 06:46:03.46M 2015-10-31T06:46:27.170Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.653 33.925 1498.6974 06:46:03.66M 2015-10-31T06:46:27.370Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.652 33.924 1498.6974 06:46:03.86M 2015-10-31T06:46:27.570Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.652 33.923 1498.6990 06:46:04.08M 2015-10-31T06:46:27.780Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.923 1498.6984 06:46:04.28M 2015-10-31T06:46:27.980Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.923 1498.6985 06:46:04.48M 2015-10-31T06:46:28.180Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.6993 06:46:04.68M 2015-10-31T06:46:28.385Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7009 06:46:04.87M 2015-10-31T06:46:28.590Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7017 06:46:05.10M 2015-10-31T06:46:28.803Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7021 06:46:05.29M 2015-10-31T06:46:28.995Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.930 1498.7095 06:46:05.49M 2015-10-31T06:46:29.200Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.660 33.930 1498.7106 06:46:05.69M 2015-10-31T06:46:29.400Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7135 06:46:05.89M 2015-10-31T06:46:29.605Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.932 1498.7145 06:46:06.11M 2015-10-31T06:46:29.810Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.662 33.932 1498.7145 06:46:06.31M 2015-10-31T06:46:30.010Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.661 33.931 1498.7137 06:46:06.51M 2015-10-31T06:46:30.215Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7129 06:46:06.71M 2015-10-31T06:46:30.420Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.661 33.932 1498.7133 06:46:06.91M 2015-10-31T06:46:30.625Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.660 33.931 1498.7117 06:46:07.12M 2015-10-31T06:46:30.840Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.657 33.931 1498.7008 06:46:07.33M 2015-10-31T06:46:31.030Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.657 33.930 1498.6993 06:46:07.54M 2015-10-31T06:46:31.225Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.656 33.930 1498.6987 06:46:07.72M 2015-10-31T06:46:31.435Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.656 33.929 1498.6987 06:46:07.92M 2015-10-31T06:46:31.635Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.655 33.929 1498.6981 06:46:08.14M 2015-10-31T06:46:31.835Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.656 33.930 1498.6989 06:46:08.34M 2015-10-31T06:46:32.040Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.657 33.930 1498.7000 06:46:08.54M 2015-10-31T06:46:32.245Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7013 06:46:08.74M 2015-10-31T06:46:32.445Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.658 33.931 1498.7018 06:46:08.94M 2015-10-31T06:46:32.650Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.658 33.931 1498.7036 06:46:09.15M 2015-10-31T06:46:32.855Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7053 06:46:09.35M 2015-10-31T06:46:33.055Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7072 06:46:09.55M 2015-10-31T06:46:33.260Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7074 06:46:09.75M 2015-10-31T06:46:33.465Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7086 06:46:09.95M 2015-10-31T06:46:33.665Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.659 33.929 1498.7101 06:46:10.17M 2015-10-31T06:46:33.865Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.659 33.928 1498.7112 06:46:10.37M 2015-10-31T06:46:34.070Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.658 33.927 1498.7113 06:46:10.56M 2015-10-31T06:46:34.281Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.658 33.927 1498.7112 06:46:10.77M 2015-10-31T06:46:34.476Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.657 33.927 1498.7107 06:46:10.97M 2015-10-31T06:46:34.680Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.657 33.927 1498.7104 06:46:11.18M 2015-10-31T06:46:34.885Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.657 33.926 1498.7102 06:46:11.38M 2015-10-31T06:46:35.086Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.657 33.926 1498.7085 06:46:11.58M 2015-10-31T06:46:35.305Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.657 33.927 1498.7078 06:46:11.78M 2015-10-31T06:46:35.540Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.657 33.927 1498.7083 06:46:12.01M 2015-10-31T06:46:35.695Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.657 33.928 1498.7080 06:46:12.24M 2015-10-31T06:46:35.900Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.658 33.929 1498.7081 06:46:12.40M 2015-10-31T06:46:36.105Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.660 33.931 1498.7097 06:46:12.60M 2015-10-31T06:46:36.310Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.660 33.931 1498.7097 06:46:12.80M 2015-10-31T06:46:36.510Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.658 33.929 1498.7075 06:46:13.02M 2015-10-31T06:46:36.710Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.659 33.930 1498.7075 06:46:13.21M 2015-10-31T06:46:36.910Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.658 33.930 1498.7058 06:46:13.41M 2015-10-31T06:46:37.120Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.658 33.930 1498.7047 06:46:13.61M 2015-10-31T06:46:37.325Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.658 33.930 1498.7040 06:46:13.81M 2015-10-31T06:46:37.526Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.650 33.923 1498.6959 06:46:14.03M 2015-10-31T06:46:37.726Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.650 33.922 1498.6953 06:46:14.23M 2015-10-31T06:46:37.931Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.650 33.922 1498.6953 06:46:14.43M 2015-10-31T06:46:38.136Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.650 33.922 1498.6968 06:46:14.63M 2015-10-31T06:46:38.336Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.651 33.923 1498.6968 06:46:14.83M 2015-10-31T06:46:38.540Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.651 33.923 1498.6969 06:46:15.04M 2015-10-31T06:46:38.740Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6981 06:46:15.24M 2015-10-31T06:46:38.945Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6982 06:46:15.44M 2015-10-31T06:46:39.153Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6987 06:46:15.64M 2015-10-31T06:46:39.350Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.652 33.924 1498.6993 06:46:15.84M 2015-10-31T06:46:39.556Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.652 33.924 1498.6997 06:46:16.06M 2015-10-31T06:46:39.776Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.652 33.923 1498.6981 06:46:16.26M 2015-10-31T06:46:39.960Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.652 33.923 1498.6980 06:46:16.48M 2015-10-31T06:46:40.166Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.651 33.922 1498.6981 06:46:16.66M 2015-10-31T06:46:40.366Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.654 33.925 1498.7024 06:46:16.86M 2015-10-31T06:46:40.571Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.655 33.926 1498.7036 06:46:17.07M 2015-10-31T06:46:40.771Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.927 1498.7042 06:46:17.28M 2015-10-31T06:46:40.976Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.927 1498.7042 06:46:17.47M 2015-10-31T06:46:41.181Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.656 33.927 1498.7035 06:46:17.67M 2015-10-31T06:46:41.381Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.655 33.926 1498.7035 06:46:17.87M 2015-10-31T06:46:41.586Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.656 33.927 1498.7042 06:46:18.09M 2015-10-31T06:46:41.791Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.657 33.928 1498.7051 06:46:18.29M 2015-10-31T06:46:41.991Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.652 33.923 1498.6997 06:46:18.49M 2015-10-31T06:46:42.196Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6990 06:46:18.69M 2015-10-31T06:46:42.396Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.651 33.924 1498.6932 06:46:18.89M 2015-10-31T06:46:42.601Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.651 33.924 1498.6940 06:46:19.10M 2015-10-31T06:46:42.806Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.652 33.925 1498.6945 06:46:19.30M 2015-10-31T06:46:43.009Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.652 33.925 1498.6956 06:46:19.50M 2015-10-31T06:46:43.206Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.652 33.925 1498.6956 06:46:19.70M 2015-10-31T06:46:43.411Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6951 06:46:19.90M 2015-10-31T06:46:43.611Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.651 33.924 1498.6962 06:46:20.12M 2015-10-31T06:46:43.821Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.652 33.925 1498.6960 06:46:20.31M 2015-10-31T06:46:44.021Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.652 33.925 1498.6957 06:46:20.52M 2015-10-31T06:46:44.241Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.651 33.924 1498.6952 06:46:20.72M 2015-10-31T06:46:44.426Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6945 06:46:20.93M 2015-10-31T06:46:44.631Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6948 06:46:21.13M 2015-10-31T06:46:44.831Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.650 33.922 1498.6954 06:46:21.33M 2015-10-31T06:46:45.036Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.650 33.922 1498.6960 06:46:21.53M 2015-10-31T06:46:45.241Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.649 33.921 1498.6957 06:46:21.73M 2015-10-31T06:46:45.436Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.648 33.920 1498.6951 06:46:21.93M 2015-10-31T06:46:45.646Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.648 33.920 1498.6954 06:46:22.15M 2015-10-31T06:46:45.851Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.648 33.920 1498.6960 06:46:22.35M 2015-10-31T06:46:46.051Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.649 33.920 1498.6970 06:46:22.55M 2015-10-31T06:46:46.256Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.650 33.921 1498.6982 06:46:22.75M 2015-10-31T06:46:46.456Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.650 33.922 1498.6981 06:46:22.95M 2015-10-31T06:46:46.661Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.651 33.922 1498.6993 06:46:23.16M 2015-10-31T06:46:46.861Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.931 1498.7107 06:46:23.36M 2015-10-31T06:46:47.066Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.661 33.932 1498.7117 06:46:23.56M 2015-10-31T06:46:47.271Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7119 06:46:23.76M 2015-10-31T06:46:47.471Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.662 33.932 1498.7109 06:46:23.96M 2015-10-31T06:46:47.676Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.662 33.932 1498.7107 06:46:24.18M 2015-10-31T06:46:47.876Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.653 33.924 1498.7020 06:46:24.38M 2015-10-31T06:46:48.081Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.653 33.924 1498.7021 06:46:24.58M 2015-10-31T06:46:48.286Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7106 06:46:24.78M 2015-10-31T06:46:48.486Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7115 06:46:25.98M 2015-10-31T06:46:48.706Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7124 06:46:25.19M 2015-10-31T06:46:48.891Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.663 33.933 1498.7115 06:46:25.41M 2015-10-31T06:46:49.096Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.663 33.934 1498.7119 06:46:25.59M 2015-10-31T06:46:49.301Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.664 33.935 1498.7135 06:46:25.79M 2015-10-31T06:46:49.501Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.934 1498.7133 06:46:26.01M 2015-10-31T06:46:49.706Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.935 1498.7131 06:46:26.21M 2015-10-31T06:46:49.911Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.934 1498.7126 06:46:26.41M 2015-10-31T06:46:50.116Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7128 06:46:26.61M 2015-10-31T06:46:50.316Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.665 33.936 1498.7134 06:46:26.81M 2015-10-31T06:46:50.516Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.666 33.937 1498.7141 06:46:27.02M 2015-10-31T06:46:50.721Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7157 06:46:27.22M 2015-10-31T06:46:50.926Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.937 1498.7136 06:46:27.42M 2015-10-31T06:46:51.127Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.666 33.937 1498.7130 06:46:27.62M 2015-10-31T06:46:51.331Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.665 33.937 1498.7117 06:46:27.82M 2015-10-31T06:46:51.531Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.937 1498.7111 06:46:28.04M 2015-10-31T06:46:51.736Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.665 33.937 1498.7102 06:46:28.24M 2015-10-31T06:46:51.936Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.665 33.937 1498.7096 06:46:28.44M 2015-10-31T06:46:52.141Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.663 33.936 1498.7079 06:46:28.63M 2015-10-31T06:46:52.346Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.937 1498.7092 06:46:28.84M 2015-10-31T06:46:52.551Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.938 1498.7098 06:46:29.05M 2015-10-31T06:46:52.751Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.662 33.935 1498.7067 06:46:29.25M 2015-10-31T06:46:52.956Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.661 33.934 1498.7054 06:46:29.45M 2015-10-31T06:46:53.176Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.661 33.934 1498.7054 06:46:29.65M 2015-10-31T06:46:53.361Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.662 33.935 1498.7075 06:46:29.87M 2015-10-31T06:46:53.566Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.663 33.935 1498.7094 06:46:30.07M 2015-10-31T06:46:53.766Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.936 1498.7100 06:46:30.27M 2015-10-31T06:46:53.966Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.664 33.936 1498.7114 06:46:30.47M 2015-10-31T06:46:54.171Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.937 1498.7124 06:46:30.67M 2015-10-31T06:46:54.371Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.664 33.935 1498.7107 06:46:30.87M 2015-10-31T06:46:54.581Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.935 1498.7103 06:46:31.08M 2015-10-31T06:46:54.781Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.663 33.935 1498.7102 06:46:31.28M 2015-10-31T06:46:54.986Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.663 33.935 1498.7104 06:46:31.48M 2015-10-31T06:46:55.191Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.935 1498.7102 06:46:31.68M 2015-10-31T06:46:55.391Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.664 33.936 1498.7101 06:46:31.88M 2015-10-31T06:46:55.596Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.937 1498.7118 06:46:32.10M 2015-10-31T06:46:55.796Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.665 33.937 1498.7124 06:46:32.30M 2015-10-31T06:46:55.996Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.938 1498.7145 06:46:32.50M 2015-10-31T06:46:56.201Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.672 33.944 1498.7201 06:46:32.69M 2015-10-31T06:46:56.406Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.672 33.943 1498.7200 06:46:32.90M 2015-10-31T06:46:56.611Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.671 33.942 1498.7185 06:46:33.11M 2015-10-31T06:46:56.811Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.669 33.941 1498.7172 06:46:33.31M 2015-10-31T06:46:57.011Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7161 06:46:33.51M 2015-10-31T06:46:57.216Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.667 33.939 1498.7153 06:46:33.71M 2015-10-31T06:46:57.421Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.666 33.938 1498.7147 06:46:33.91M 2015-10-31T06:46:57.641Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.666 33.937 1498.7144 06:46:34.13M 2015-10-31T06:46:57.826Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7156 06:46:34.34M 2015-10-31T06:46:58.031Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.665 33.936 1498.7161 06:46:34.53M 2015-10-31T06:46:58.231Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.936 1498.7172 06:46:34.73M 2015-10-31T06:46:58.431Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.660 33.931 1498.7112 06:46:34.93M 2015-10-31T06:46:58.636Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.659 33.930 1498.7096 06:46:35.14M 2015-10-31T06:46:58.841Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.930 1498.7091 06:46:35.34M 2015-10-31T06:46:59.046Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.930 1498.7094 06:46:35.54M 2015-10-31T06:46:59.246Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.928 1498.7062 06:46:35.74M 2015-10-31T06:46:59.446Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.927 1498.7053 06:46:35.94M 2015-10-31T06:46:59.652Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.927 1498.7050 06:46:36.16M 2015-10-31T06:46:59.856Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.655 33.927 1498.7050 06:46:36.36M 2015-10-31T06:47:00.061Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.655 33.926 1498.7047 06:46:36.56M 2015-10-31T06:47:00.261Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.655 33.926 1498.7040 06:46:36.76M 2015-10-31T06:47:00.466Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.654 33.925 1498.7045 06:46:36.95M 2015-10-31T06:47:00.671Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.935 1498.7170 06:46:37.17M 2015-10-31T06:47:00.871Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.662 33.933 1498.7118 06:46:37.37M 2015-10-31T06:47:01.077Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.661 33.932 1498.7103 06:46:37.57M 2015-10-31T06:47:01.276Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7101 06:46:37.77M 2015-10-31T06:47:01.481Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7113 06:46:37.97M 2015-10-31T06:47:01.681Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7123 06:46:38.19M 2015-10-31T06:47:01.886Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.931 1498.7120 06:46:38.39M 2015-10-31T06:47:02.106Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.660 33.930 1498.7101 06:46:38.59M 2015-10-31T06:47:02.292Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.930 1498.7085 06:46:38.80M 2015-10-31T06:47:02.497Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7086 06:46:39.00M 2015-10-31T06:47:02.702Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.659 33.929 1498.7085 06:46:39.20M 2015-10-31T06:47:02.902Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.654 33.925 1498.7039 06:46:39.40M 2015-10-31T06:47:03.107Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.654 33.925 1498.7032 06:46:39.60M 2015-10-31T06:47:03.306Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.655 33.925 1498.7040 06:46:39.80M 2015-10-31T06:47:03.511Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.655 33.926 1498.7051 06:46:40.02M 2015-10-31T06:47:03.717Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.656 33.926 1498.7059 06:46:40.22M 2015-10-31T06:47:03.917Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.656 33.926 1498.7067 06:46:40.42M 2015-10-31T06:47:04.117Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.658 33.928 1498.7094 06:46:40.62M 2015-10-31T06:47:04.322Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.659 33.929 1498.7097 06:46:40.81M 2015-10-31T06:47:04.527Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.929 1498.7095 06:46:41.03M 2015-10-31T06:47:04.732Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.929 1498.7085 06:46:41.23M 2015-10-31T06:47:04.932Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.929 1498.7072 06:46:41.43M 2015-10-31T06:47:05.137Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7075 06:46:41.63M 2015-10-31T06:47:05.337Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.656 33.928 1498.7041 06:46:41.83M 2015-10-31T06:47:05.542Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.656 33.928 1498.7025 06:46:42.05M 2015-10-31T06:47:05.742Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.655 33.927 1498.7013 06:46:42.25M 2015-10-31T06:47:05.947Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.654 33.926 1498.6998 06:46:42.45M 2015-10-31T06:47:06.152Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.653 33.925 1498.6992 06:46:42.65M 2015-10-31T06:47:06.352Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.931 1498.7058 06:46:42.85M 2015-10-31T06:47:06.580Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.658 33.930 1498.7045 06:46:43.06M 2015-10-31T06:47:06.762Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.660 33.932 1498.7064 06:46:43.28M 2015-10-31T06:47:06.962Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.660 33.933 1498.7065 06:46:43.46M 2015-10-31T06:47:07.167Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.661 33.933 1498.7065 06:46:43.66M 2015-10-31T06:47:07.367Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7073 06:46:43.86M 2015-10-31T06:47:07.572Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.935 1498.7089 06:46:44.08M 2015-10-31T06:47:07.777Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7052 06:46:44.28M 2015-10-31T06:47:07.977Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7052 06:46:44.48M 2015-10-31T06:47:08.182Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.659 33.931 1498.7037 06:46:44.68M 2015-10-31T06:47:08.387Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.930 1498.7036 06:46:44.87M 2015-10-31T06:47:08.587Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.658 33.930 1498.7047 06:46:45.09M 2015-10-31T06:47:08.787Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.658 33.930 1498.7040 06:46:45.29M 2015-10-31T06:47:08.992Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.658 33.930 1498.7039 06:46:45.49M 2015-10-31T06:47:09.197Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.657 33.929 1498.7039 06:46:45.69M 2015-10-31T06:47:09.402Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7051 06:46:45.89M 2015-10-31T06:47:09.602Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.656 33.928 1498.7032 06:46:46.11M 2015-10-31T06:47:09.807Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.655 33.926 1498.7026 06:46:46.31M 2015-10-31T06:47:10.012Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.654 33.925 1498.7021 06:46:46.51M 2015-10-31T06:47:10.212Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.655 33.926 1498.7024 06:46:46.71M 2015-10-31T06:47:10.417Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.926 1498.7028 06:46:46.90M 2015-10-31T06:47:10.617Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.656 33.927 1498.7036 06:46:47.12M 2015-10-31T06:47:10.822Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.656 33.928 1498.7035 06:46:47.32M 2015-10-31T06:47:11.042Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.656 33.928 1498.7034 06:46:47.52M 2015-10-31T06:47:11.227Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.929 1498.7054 06:46:47.74M 2015-10-31T06:47:11.432Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.930 1498.7076 06:46:47.92M 2015-10-31T06:47:11.632Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.660 33.931 1498.7104 06:46:48.14M 2015-10-31T06:47:11.837Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7112 06:46:48.34M 2015-10-31T06:47:12.037Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.661 33.931 1498.7125 06:46:48.54M 2015-10-31T06:47:12.242Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7131 06:46:48.74M 2015-10-31T06:47:12.447Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.931 1498.7128 06:46:48.93M 2015-10-31T06:47:12.647Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.667 33.937 1498.7191 06:46:49.15M 2015-10-31T06:47:12.853Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.666 33.937 1498.7185 06:46:49.35M 2015-10-31T06:47:13.052Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.666 33.937 1498.7175 06:46:49.55M 2015-10-31T06:47:13.257Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.666 33.937 1498.7175 06:46:49.75M 2015-10-31T06:47:13.462Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.932 1498.7104 06:46:49.95M 2015-10-31T06:47:13.662Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.649 33.921 1498.6978 06:46:50.17M 2015-10-31T06:47:13.867Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.649 33.921 1498.6974 06:46:50.37M 2015-10-31T06:47:14.067Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.658 33.929 1498.7073 06:46:50.57M 2015-10-31T06:47:14.272Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.659 33.930 1498.7097 06:46:50.76M 2015-10-31T06:47:14.472Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.663 33.934 1498.7133 06:46:50.96M 2015-10-31T06:47:14.677Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.662 33.933 1498.7111 06:46:51.18M 2015-10-31T06:47:14.882Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.933 1498.7096 06:46:51.38M 2015-10-31T06:47:15.087Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.651 33.923 1498.6970 06:46:51.58M 2015-10-31T06:47:15.287Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.650 33.923 1498.6968 06:46:51.78M 2015-10-31T06:47:15.511Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.650 33.922 1498.6963 06:46:52.00M 2015-10-31T06:47:15.692Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.7006 06:46:52.21M 2015-10-31T06:47:15.897Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.664 33.935 1498.7141 06:46:52.40M 2015-10-31T06:47:16.097Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.664 33.935 1498.7157 06:46:52.59M 2015-10-31T06:47:16.302Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.665 33.935 1498.7168 06:46:52.79M 2015-10-31T06:47:16.507Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.665 33.935 1498.7172 06:46:53.01M 2015-10-31T06:47:16.707Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.671 33.940 1498.7238 06:46:53.21M 2015-10-31T06:47:16.912Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.668 33.938 1498.7212 06:46:53.41M 2015-10-31T06:47:17.117Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.667 33.937 1498.7201 06:46:53.61M 2015-10-31T06:47:17.317Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.936 1498.7189 06:46:53.81M 2015-10-31T06:47:17.517Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.665 33.935 1498.7170 06:46:54.03M 2015-10-31T06:47:17.722Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7169 06:46:54.22M 2015-10-31T06:47:17.928Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.928 1498.7080 06:46:54.43M 2015-10-31T06:47:18.128Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.927 1498.7067 06:46:54.63M 2015-10-31T06:47:18.332Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.656 33.927 1498.7065 06:46:54.82M 2015-10-31T06:47:18.537Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7051 06:46:55.04M 2015-10-31T06:47:18.737Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.931 1498.7095 06:46:55.24M 2015-10-31T06:47:18.942Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.661 33.933 1498.7097 06:46:55.44M 2015-10-31T06:47:19.147Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.663 33.935 1498.7102 06:46:55.64M 2015-10-31T06:47:19.347Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.664 33.936 1498.7123 06:46:55.84M 2015-10-31T06:47:19.552Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7144 06:46:56.06M 2015-10-31T06:47:19.753Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7135 06:46:56.26M 2015-10-31T06:47:19.972Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7130 06:46:56.46M 2015-10-31T06:47:20.162Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7129 06:46:56.67M 2015-10-31T06:47:20.362Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7129 06:46:56.85M 2015-10-31T06:47:20.568Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.664 33.936 1498.7113 06:46:57.07M 2015-10-31T06:47:20.767Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.664 33.936 1498.7114 06:46:57.27M 2015-10-31T06:47:20.972Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.664 33.936 1498.7112 06:46:57.47M 2015-10-31T06:47:21.177Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.659 33.931 1498.7059 06:46:57.67M 2015-10-31T06:47:21.377Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.658 33.931 1498.7045 06:46:57.87M 2015-10-31T06:47:21.582Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.657 33.929 1498.7042 06:46:58.09M 2015-10-31T06:47:21.782Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.928 1498.7032 06:46:58.29M 2015-10-31T06:47:21.987Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.928 1498.7034 06:46:58.49M 2015-10-31T06:47:22.192Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.928 1498.7015 06:46:58.69M 2015-10-31T06:47:22.392Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.654 33.927 1498.7007 06:46:58.89M 2015-10-31T06:47:22.597Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.931 1498.7064 06:46:59.10M 2015-10-31T06:47:22.797Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.660 33.932 1498.7073 06:46:59.30M 2015-10-31T06:47:23.002Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7091 06:46:59.50M 2015-10-31T06:47:23.207Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.664 33.936 1498.7113 06:46:59.70M 2015-10-31T06:47:23.407Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7103 06:46:59.90M 2015-10-31T06:47:23.612Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.941 1498.7162 06:47:00.12M 2015-10-31T06:47:23.817Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.669 33.941 1498.7167 06:47:00.32M 2015-10-31T06:47:24.017Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.669 33.940 1498.7174 06:47:00.52M 2015-10-31T06:47:24.223Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.673 33.944 1498.7220 06:47:00.71M 2015-10-31T06:47:24.442Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.673 33.944 1498.7230 06:47:00.92M 2015-10-31T06:47:24.627Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.674 33.944 1498.7231 06:47:01.15M 2015-10-31T06:47:24.827Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.674 33.944 1498.7229 06:47:01.33M 2015-10-31T06:47:25.032Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.674 33.944 1498.7228 06:47:01.53M 2015-10-31T06:47:25.232Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.673 33.943 1498.7220 06:47:01.73M 2015-10-31T06:47:25.438Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.672 33.942 1498.7217 06:47:01.93M 2015-10-31T06:47:25.642Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.672 33.943 1498.7217 06:47:02.15M 2015-10-31T06:47:25.848Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.672 33.942 1498.7211 06:47:02.35M 2015-10-31T06:47:26.047Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.671 33.941 1498.7203 06:47:02.55M 2015-10-31T06:47:26.248Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.670 33.940 1498.7191 06:47:02.74M 2015-10-31T06:47:26.452Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7186 06:47:02.94M 2015-10-31T06:47:26.652Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.647 33.918 1498.6946 06:47:03.16M 2015-10-31T06:47:26.881Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.645 33.917 1498.6927 06:47:03.36M 2015-10-31T06:47:27.062Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.630 33.903 1498.6760 06:47:03.56M 2015-10-31T06:47:27.268Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.630 33.903 1498.6764 06:47:03.76M 2015-10-31T06:47:27.473Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.624 33.897 1498.6696 06:47:03.96M 2015-10-31T06:47:27.673Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.627 33.899 1498.6725 06:47:04.18M 2015-10-31T06:47:27.880Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.625 33.898 1498.6711 06:47:04.38M 2015-10-31T06:47:28.078Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.625 33.897 1498.6710 06:47:04.57M 2015-10-31T06:47:28.278Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.629 33.901 1498.6765 06:47:04.78M 2015-10-31T06:47:28.483Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.630 33.902 1498.6776 06:47:04.97M 2015-10-31T06:47:28.688Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.640 33.911 1498.6893 06:47:05.19M 2015-10-31T06:47:28.908Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.641 33.912 1498.6910 06:47:05.39M 2015-10-31T06:47:29.093Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.642 33.913 1498.6913 06:47:05.61M 2015-10-31T06:47:29.298Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.643 33.914 1498.6929 06:47:05.79M 2015-10-31T06:47:29.498Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.641 33.912 1498.6896 06:47:06.01M 2015-10-31T06:47:29.703Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.641 33.912 1498.6884 06:47:06.21M 2015-10-31T06:47:29.908Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.640 33.912 1498.6866 06:47:06.41M 2015-10-31T06:47:30.108Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.640 33.911 1498.6863 06:47:06.61M 2015-10-31T06:47:30.313Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.644 33.916 1498.6913 06:47:06.80M 2015-10-31T06:47:30.518Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.644 33.916 1498.6929 06:47:07.02M 2015-10-31T06:47:30.718Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.645 33.917 1498.6937 06:47:07.22M 2015-10-31T06:47:30.923Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.646 33.917 1498.6937 06:47:07.42M 2015-10-31T06:47:31.123Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.651 33.923 1498.6989 06:47:07.62M 2015-10-31T06:47:31.328Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.651 33.923 1498.6975 06:47:07.82M 2015-10-31T06:47:31.528Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.651 33.923 1498.6959 06:47:08.04M 2015-10-31T06:47:31.749Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.650 33.923 1498.6943 06:47:08.24M 2015-10-31T06:47:31.933Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.650 33.923 1498.6934 06:47:08.44M 2015-10-31T06:47:32.138Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.650 33.923 1498.6931 06:47:08.63M 2015-10-31T06:47:32.343Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.652 33.925 1498.6947 06:47:08.84M 2015-10-31T06:47:32.543Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.652 33.925 1498.6941 06:47:09.05M 2015-10-31T06:47:32.748Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.651 33.924 1498.6934 06:47:09.25M 2015-10-31T06:47:32.953Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.650 33.922 1498.6924 06:47:09.45M 2015-10-31T06:47:33.153Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.649 33.922 1498.6929 06:47:09.65M 2015-10-31T06:47:33.373Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.649 33.921 1498.6929 06:47:09.85M 2015-10-31T06:47:33.566Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.648 33.921 1498.6921 06:47:10.08M 2015-10-31T06:47:33.763Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.647 33.920 1498.6908 06:47:10.27M 2015-10-31T06:47:33.968Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.649 33.922 1498.6938 06:47:10.47M 2015-10-31T06:47:34.173Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.650 33.922 1498.6953 06:47:10.67M 2015-10-31T06:47:34.373Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.922 1498.6969 06:47:10.87M 2015-10-31T06:47:34.578Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.651 33.922 1498.6989 06:47:11.08M 2015-10-31T06:47:34.778Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.649 33.920 1498.6974 06:47:11.28M 2015-10-31T06:47:34.983Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.649 33.919 1498.6985 06:47:11.48M 2015-10-31T06:47:35.183Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.649 33.919 1498.6995 06:47:11.68M 2015-10-31T06:47:35.383Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.6993 06:47:11.88M 2015-10-31T06:47:35.593Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.648 33.918 1498.6991 06:47:12.10M 2015-10-31T06:47:35.793Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.6990 06:47:12.30M 2015-10-31T06:47:35.998Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.648 33.918 1498.6991 06:47:12.50M 2015-10-31T06:47:36.203Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.647 33.918 1498.6984 06:47:12.70M 2015-10-31T06:47:36.403Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.648 33.918 1498.6990 06:47:12.89M 2015-10-31T06:47:36.603Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.648 33.919 1498.6982 06:47:13.11M 2015-10-31T06:47:36.808Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.926 1498.7073 06:47:13.31M 2015-10-31T06:47:37.009Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.658 33.929 1498.7089 06:47:13.51M 2015-10-31T06:47:37.213Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.659 33.930 1498.7098 06:47:13.71M 2015-10-31T06:47:37.418Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.930 1498.7089 06:47:13.91M 2015-10-31T06:47:37.618Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.659 33.930 1498.7094 06:47:14.13M 2015-10-31T06:47:37.843Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.930 1498.7090 06:47:14.33M 2015-10-31T06:47:38.023Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.658 33.930 1498.7076 06:47:14.54M 2015-10-31T06:47:38.228Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.658 33.929 1498.7067 06:47:14.72M 2015-10-31T06:47:38.433Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.657 33.928 1498.7058 06:47:14.92M 2015-10-31T06:47:38.638Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.655 33.927 1498.7043 06:47:15.14M 2015-10-31T06:47:38.838Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.655 33.926 1498.7040 06:47:15.34M 2015-10-31T06:47:39.043Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.655 33.926 1498.7042 06:47:15.54M 2015-10-31T06:47:39.243Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.655 33.926 1498.7041 06:47:15.74M 2015-10-31T06:47:39.448Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.655 33.926 1498.7043 06:47:15.94M 2015-10-31T06:47:39.648Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.660 33.931 1498.7114 06:47:16.16M 2015-10-31T06:47:39.853Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7120 06:47:16.35M 2015-10-31T06:47:40.058Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.658 33.929 1498.7083 06:47:16.56M 2015-10-31T06:47:40.263Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.656 33.927 1498.7053 06:47:16.75M 2015-10-31T06:47:40.463Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.654 33.925 1498.7034 06:47:16.95M 2015-10-31T06:47:40.668Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.654 33.925 1498.7032 06:47:17.17M 2015-10-31T06:47:40.868Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6984 06:47:17.37M 2015-10-31T06:47:41.073Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6971 06:47:17.57M 2015-10-31T06:47:41.273Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.648 33.919 1498.6969 06:47:17.77M 2015-10-31T06:47:41.478Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6957 06:47:17.97M 2015-10-31T06:47:41.683Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6952 06:47:18.19M 2015-10-31T06:47:41.883Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.647 33.919 1498.6948 06:47:18.39M 2015-10-31T06:47:42.083Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.647 33.918 1498.6943 06:47:18.58M 2015-10-31T06:47:42.308Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7069 06:47:18.78M 2015-10-31T06:47:42.493Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.658 33.929 1498.7086 06:47:19.02M 2015-10-31T06:47:42.693Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7080 06:47:19.20M 2015-10-31T06:47:42.898Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7068 06:47:19.40M 2015-10-31T06:47:43.103Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.656 33.926 1498.7061 06:47:19.60M 2015-10-31T06:47:43.303Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.656 33.926 1498.7058 06:47:19.80M 2015-10-31T06:47:43.508Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.656 33.926 1498.7057 06:47:20.02M 2015-10-31T06:47:43.713Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.655 33.925 1498.7045 06:47:20.22M 2015-10-31T06:47:43.913Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.654 33.925 1498.7037 06:47:20.42M 2015-10-31T06:47:44.118Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.657 33.928 1498.7069 06:47:20.62M 2015-10-31T06:47:44.323Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.657 33.928 1498.7072 06:47:20.82M 2015-10-31T06:47:44.523Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.657 33.928 1498.7065 06:47:21.03M 2015-10-31T06:47:44.728Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.657 33.928 1498.7063 06:47:21.23M 2015-10-31T06:47:44.933Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.658 33.929 1498.7052 06:47:21.43M 2015-10-31T06:47:45.133Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.658 33.929 1498.7041 06:47:21.63M 2015-10-31T06:47:45.351Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.658 33.929 1498.7041 06:47:21.83M 2015-10-31T06:47:45.538Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.658 33.930 1498.7041 06:47:22.05M 2015-10-31T06:47:45.743Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.666 33.938 1498.7142 06:47:22.25M 2015-10-31T06:47:45.943Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.667 33.939 1498.7142 06:47:22.45M 2015-10-31T06:47:46.148Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.667 33.939 1498.7142 06:47:22.64M 2015-10-31T06:47:46.348Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7157 06:47:22.84M 2015-10-31T06:47:46.558Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.668 33.940 1498.7163 06:47:23.06M 2015-10-31T06:47:46.778Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7173 06:47:23.26M 2015-10-31T06:47:46.963Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7103 06:47:23.48M 2015-10-31T06:47:47.166Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.661 33.932 1498.7087 06:47:23.66M 2015-10-31T06:47:47.368Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.931 1498.7084 06:47:23.86M 2015-10-31T06:47:47.568Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7078 06:47:24.08M 2015-10-31T06:47:47.774Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7070 06:47:24.28M 2015-10-31T06:47:47.974Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.657 33.928 1498.7074 06:47:24.47M 2015-10-31T06:47:48.178Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.658 33.928 1498.7092 06:47:24.67M 2015-10-31T06:47:48.378Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.927 1498.7091 06:47:24.87M 2015-10-31T06:47:48.583Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.657 33.927 1498.7101 06:47:25.09M 2015-10-31T06:47:48.788Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.657 33.927 1498.7103 06:47:25.29M 2015-10-31T06:47:48.988Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.663 33.932 1498.7180 06:47:25.49M 2015-10-31T06:47:49.193Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.664 33.933 1498.7195 06:47:25.69M 2015-10-31T06:47:49.398Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.664 33.934 1498.7189 06:47:25.89M 2015-10-31T06:47:49.599Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.665 33.935 1498.7188 06:47:26.11M 2015-10-31T06:47:49.805Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.930 1498.7119 06:47:26.31M 2015-10-31T06:47:50.005Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.929 1498.7097 06:47:26.51M 2015-10-31T06:47:50.209Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.658 33.928 1498.7079 06:47:26.70M 2015-10-31T06:47:50.414Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.928 1498.7065 06:47:26.90M 2015-10-31T06:47:50.614Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7056 06:47:27.12M 2015-10-31T06:47:50.814Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.665 33.936 1498.7131 06:47:27.32M 2015-10-31T06:47:51.024Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.661 33.933 1498.7084 06:47:27.52M 2015-10-31T06:47:51.239Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.661 33.933 1498.7068 06:47:27.72M 2015-10-31T06:47:51.429Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.660 33.932 1498.7046 06:47:27.93M 2015-10-31T06:47:51.629Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.659 33.931 1498.7035 06:47:28.14M 2015-10-31T06:47:51.834Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.657 33.930 1498.7020 06:47:28.34M 2015-10-31T06:47:52.039Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.656 33.929 1498.7002 06:47:28.54M 2015-10-31T06:47:52.239Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.655 33.928 1498.6981 06:47:28.73M 2015-10-31T06:47:52.444Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.654 33.927 1498.6970 06:47:28.93M 2015-10-31T06:47:52.649Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.659 33.932 1498.7021 06:47:29.15M 2015-10-31T06:47:52.849Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.659 33.932 1498.7023 06:47:29.35M 2015-10-31T06:47:53.049Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.931 1498.7018 06:47:29.55M 2015-10-31T06:47:53.254Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7018 06:47:29.75M 2015-10-31T06:47:53.460Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7026 06:47:29.95M 2015-10-31T06:47:53.659Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.929 1498.7032 06:47:30.17M 2015-10-31T06:47:53.864Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.658 33.930 1498.7041 06:47:30.36M 2015-10-31T06:47:54.064Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.929 1498.7039 06:47:30.57M 2015-10-31T06:47:54.269Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.930 1498.7037 06:47:30.76M 2015-10-31T06:47:54.474Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.930 1498.7046 06:47:30.96M 2015-10-31T06:47:54.674Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.660 33.932 1498.7063 06:47:31.18M 2015-10-31T06:47:54.879Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.934 1498.7087 06:47:31.38M 2015-10-31T06:47:55.079Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.663 33.935 1498.7101 06:47:31.58M 2015-10-31T06:47:55.284Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.664 33.935 1498.7119 06:47:31.78M 2015-10-31T06:47:55.489Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.663 33.934 1498.7113 06:47:32.00M 2015-10-31T06:47:55.704Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.662 33.933 1498.7100 06:47:32.20M 2015-10-31T06:47:55.894Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.931 1498.7078 06:47:32.41M 2015-10-31T06:47:56.094Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.932 1498.7084 06:47:32.60M 2015-10-31T06:47:56.299Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.661 33.933 1498.7094 06:47:32.79M 2015-10-31T06:47:56.499Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.662 33.934 1498.7087 06:47:33.01M 2015-10-31T06:47:56.709Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.662 33.934 1498.7090 06:47:33.21M 2015-10-31T06:47:56.909Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7091 06:47:33.41M 2015-10-31T06:47:57.109Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7100 06:47:33.61M 2015-10-31T06:47:57.314Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.663 33.935 1498.7125 06:47:33.81M 2015-10-31T06:47:57.514Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.663 33.934 1498.7118 06:47:34.03M 2015-10-31T06:47:57.719Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7113 06:47:34.22M 2015-10-31T06:47:57.924Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7108 06:47:34.42M 2015-10-31T06:47:58.125Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.661 33.933 1498.7095 06:47:34.62M 2015-10-31T06:47:58.329Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.661 33.933 1498.7083 06:47:34.82M 2015-10-31T06:47:58.534Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.660 33.932 1498.7068 06:47:35.04M 2015-10-31T06:47:58.751Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.659 33.932 1498.7057 06:47:35.24M 2015-10-31T06:47:58.939Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.933 1498.7075 06:47:35.44M 2015-10-31T06:47:59.144Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7086 06:47:35.64M 2015-10-31T06:47:59.349Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.662 33.934 1498.7098 06:47:35.84M 2015-10-31T06:47:59.549Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7097 06:47:36.06M 2015-10-31T06:47:59.754Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.663 33.934 1498.7108 06:47:36.26M 2015-10-31T06:47:59.963Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.663 33.935 1498.7114 06:47:36.46M 2015-10-31T06:48:00.174Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.658 33.929 1498.7054 06:47:36.65M 2015-10-31T06:48:00.359Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.928 1498.7045 06:47:36.87M 2015-10-31T06:48:00.564Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.656 33.928 1498.7031 06:47:37.07M 2015-10-31T06:48:00.769Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.656 33.928 1498.7023 06:47:37.27M 2015-10-31T06:48:00.969Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.924 1498.6986 06:47:37.47M 2015-10-31T06:48:01.174Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.6996 06:47:37.67M 2015-10-31T06:48:01.369Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.7001 06:47:37.87M 2015-10-31T06:48:01.579Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.7004 06:47:38.08M 2015-10-31T06:48:01.784Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.923 1498.6995 06:47:38.29M 2015-10-31T06:48:01.991Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.929 1498.7053 06:47:38.49M 2015-10-31T06:48:02.189Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.656 33.928 1498.7031 06:47:38.69M 2015-10-31T06:48:02.389Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.928 1498.7015 06:47:38.88M 2015-10-31T06:48:02.606Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.654 33.926 1498.6995 06:47:39.10M 2015-10-31T06:48:02.799Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.653 33.925 1498.6982 06:47:39.30M 2015-10-31T06:48:02.999Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.652 33.924 1498.6959 06:47:39.50M 2015-10-31T06:48:03.206Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.650 33.923 1498.6938 06:47:39.70M 2015-10-31T06:48:03.406Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.649 33.922 1498.6924 06:47:39.90M 2015-10-31T06:48:03.609Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.650 33.923 1498.6927 06:47:40.12M 2015-10-31T06:48:03.809Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.651 33.924 1498.6954 06:47:40.32M 2015-10-31T06:48:04.014Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.652 33.924 1498.6956 06:47:40.51M 2015-10-31T06:48:04.219Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.652 33.925 1498.6942 06:47:40.72M 2015-10-31T06:48:04.419Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.645 33.918 1498.6881 06:47:40.91M 2015-10-31T06:48:04.644Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.644 33.918 1498.6870 06:47:41.13M 2015-10-31T06:48:04.824Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.645 33.918 1498.6876 06:47:41.35M 2015-10-31T06:48:05.034Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.646 33.919 1498.6891 06:47:41.53M 2015-10-31T06:48:05.229Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.657 33.926 1498.7109 06:47:41.73M 2015-10-31T06:48:05.439Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.659 33.927 1498.7137 06:47:41.93M 2015-10-31T06:48:05.639Z|I-OCEAN7-304-XXXX| 28.67 12.800 39.660 33.928 1498.7175 06:47:42.15M 2015-10-31T06:48:05.839Z|I-OCEAN7-304-XXXX| 28.69 12.800 39.662 33.929 1498.7205 06:47:42.35M 2015-10-31T06:48:06.044Z|I-OCEAN7-304-XXXX| 28.69 12.800 39.666 33.933 1498.7244 06:47:42.54M 2015-10-31T06:48:06.249Z|I-OCEAN7-304-XXXX| 28.70 12.801 39.666 33.933 1498.7246 06:47:42.74M 2015-10-31T06:48:06.483Z|I-OCEAN7-304-XXXX| 28.70 12.800 39.665 33.932 1498.7238 06:47:42.94M 2015-10-31T06:48:06.654Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.665 33.932 1498.7234 06:47:43.16M 2015-10-31T06:48:06.859Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.664 33.932 1498.7213 06:47:43.36M 2015-10-31T06:48:07.059Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.663 33.931 1498.7179 06:47:43.56M 2015-10-31T06:48:07.282Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.661 33.930 1498.7157 06:47:43.76M 2015-10-31T06:48:07.464Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.660 33.928 1498.7140 06:47:43.96M 2015-10-31T06:48:07.669Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.662 33.931 1498.7166 06:47:44.18M 2015-10-31T06:48:07.874Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.663 33.932 1498.7166 06:47:44.38M 2015-10-31T06:48:08.074Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.664 33.934 1498.7177 06:47:44.58M 2015-10-31T06:48:08.279Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.665 33.935 1498.7183 06:47:44.77M 2015-10-31T06:48:08.479Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.937 1498.7186 06:47:44.97M 2015-10-31T06:48:08.684Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.668 33.938 1498.7192 06:47:45.19M 2015-10-31T06:48:08.889Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.939 1498.7192 06:47:45.39M 2015-10-31T06:48:09.109Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.669 33.940 1498.7200 06:47:45.59M 2015-10-31T06:48:09.294Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.669 33.940 1498.7197 06:47:45.80M 2015-10-31T06:48:09.494Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7185 06:47:46.01M 2015-10-31T06:48:09.699Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.667 33.937 1498.7181 06:47:46.21M 2015-10-31T06:48:09.899Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.666 33.937 1498.7173 06:47:46.41M 2015-10-31T06:48:10.104Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.666 33.936 1498.7177 06:47:46.60M 2015-10-31T06:48:10.309Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.665 33.935 1498.7168 06:47:46.80M 2015-10-31T06:48:10.514Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7150 06:47:47.02M 2015-10-31T06:48:10.719Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.663 33.934 1498.7124 06:47:47.22M 2015-10-31T06:48:10.914Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.661 33.931 1498.7115 06:47:47.42M 2015-10-31T06:48:11.119Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.661 33.932 1498.7113 06:47:47.62M 2015-10-31T06:48:11.324Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7111 06:47:47.82M 2015-10-31T06:48:11.525Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.662 33.933 1498.7117 06:47:48.04M 2015-10-31T06:48:11.729Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.663 33.934 1498.7123 06:47:48.23M 2015-10-31T06:48:11.935Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.664 33.934 1498.7117 06:47:48.43M 2015-10-31T06:48:12.140Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.665 33.936 1498.7126 06:47:48.64M 2015-10-31T06:48:12.340Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.663 33.933 1498.7101 06:47:48.83M 2015-10-31T06:48:12.544Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.662 33.933 1498.7086 06:47:49.05M 2015-10-31T06:48:12.745Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.662 33.934 1498.7084 06:47:49.25M 2015-10-31T06:48:12.950Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.663 33.935 1498.7083 06:47:49.45M 2015-10-31T06:48:13.149Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.936 1498.7089 06:47:49.65M 2015-10-31T06:48:13.354Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.937 1498.7094 06:47:49.85M 2015-10-31T06:48:13.575Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.665 33.937 1498.7094 06:47:50.07M 2015-10-31T06:48:13.759Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.665 33.937 1498.7100 06:47:50.28M 2015-10-31T06:48:13.965Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.665 33.938 1498.7102 06:47:50.46M 2015-10-31T06:48:14.170Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.938 1498.7104 06:47:50.66M 2015-10-31T06:48:14.370Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7114 06:47:50.87M 2015-10-31T06:48:14.570Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.665 33.937 1498.7120 06:47:51.08M 2015-10-31T06:48:14.780Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.666 33.938 1498.7122 06:47:51.28M 2015-10-31T06:48:14.980Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.666 33.938 1498.7133 06:47:51.48M 2015-10-31T06:48:15.180Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.666 33.938 1498.7148 06:47:51.68M 2015-10-31T06:48:15.385Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.667 33.939 1498.7158 06:47:51.87M 2015-10-31T06:48:15.590Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.667 33.939 1498.7167 06:47:52.10M 2015-10-31T06:48:15.790Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.668 33.940 1498.7184 06:47:52.29M 2015-10-31T06:48:15.990Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.665 33.936 1498.7151 06:47:52.49M 2015-10-31T06:48:16.195Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.665 33.936 1498.7142 06:47:52.69M 2015-10-31T06:48:16.400Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7126 06:47:52.89M 2015-10-31T06:48:16.600Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.933 1498.7108 06:47:53.11M 2015-10-31T06:48:16.805Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7092 06:47:53.31M 2015-10-31T06:48:17.005Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7091 06:47:53.51M 2015-10-31T06:48:17.210Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.932 1498.7091 06:47:53.71M 2015-10-31T06:48:17.415Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.661 33.930 1498.7157 06:47:53.91M 2015-10-31T06:48:17.620Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.661 33.930 1498.7155 06:47:54.12M 2015-10-31T06:48:17.820Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.661 33.930 1498.7152 06:47:54.32M 2015-10-31T06:48:18.040Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.662 33.931 1498.7161 06:47:54.52M 2015-10-31T06:48:18.225Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.662 33.931 1498.7170 06:47:54.74M 2015-10-31T06:48:18.430Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.663 33.932 1498.7170 06:47:54.92M 2015-10-31T06:48:18.630Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.662 33.931 1498.7164 06:47:55.14M 2015-10-31T06:48:18.835Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.662 33.931 1498.7166 06:47:55.34M 2015-10-31T06:48:19.040Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.662 33.932 1498.7151 06:47:55.54M 2015-10-31T06:48:19.240Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.662 33.932 1498.7148 06:47:55.74M 2015-10-31T06:48:19.445Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.661 33.931 1498.7131 06:47:55.93M 2015-10-31T06:48:19.650Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.661 33.931 1498.7118 06:47:56.15M 2015-10-31T06:48:19.850Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.661 33.932 1498.7111 06:47:56.36M 2015-10-31T06:48:20.055Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.661 33.932 1498.7106 06:47:56.55M 2015-10-31T06:48:20.260Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.661 33.932 1498.7094 06:47:56.75M 2015-10-31T06:48:20.460Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.931 1498.7072 06:47:56.95M 2015-10-31T06:48:20.665Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.661 33.933 1498.7075 06:47:57.17M 2015-10-31T06:48:20.865Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.661 33.933 1498.7079 06:47:57.37M 2015-10-31T06:48:21.070Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7084 06:47:57.57M 2015-10-31T06:48:21.275Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7086 06:47:57.77M 2015-10-31T06:48:21.475Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.934 1498.7085 06:47:57.97M 2015-10-31T06:48:21.680Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.934 1498.7084 06:47:58.19M 2015-10-31T06:48:21.885Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.663 33.934 1498.7089 06:47:58.38M 2015-10-31T06:48:22.085Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.935 1498.7118 06:47:58.59M 2015-10-31T06:48:22.285Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.935 1498.7123 06:47:58.78M 2015-10-31T06:48:22.505Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.663 33.934 1498.7130 06:47:59.00M 2015-10-31T06:48:22.695Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7123 06:47:59.22M 2015-10-31T06:48:22.895Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7129 06:47:59.40M 2015-10-31T06:48:23.100Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.934 1498.7122 06:47:59.60M 2015-10-31T06:48:23.300Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.934 1498.7129 06:47:59.80M 2015-10-31T06:48:23.505Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.934 1498.7130 06:48:00.02M 2015-10-31T06:48:23.710Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.663 33.934 1498.7136 06:48:00.22M 2015-10-31T06:48:23.910Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.663 33.934 1498.7126 06:48:00.42M 2015-10-31T06:48:24.110Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.934 1498.7129 06:48:00.61M 2015-10-31T06:48:24.315Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.934 1498.7133 06:48:00.81M 2015-10-31T06:48:24.520Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7122 06:48:01.03M 2015-10-31T06:48:24.725Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.933 1498.7113 06:48:01.23M 2015-10-31T06:48:24.925Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7108 06:48:01.43M 2015-10-31T06:48:25.125Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7102 06:48:01.63M 2015-10-31T06:48:25.330Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7106 06:48:01.82M 2015-10-31T06:48:25.535Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.933 1498.7109 06:48:02.05M 2015-10-31T06:48:25.746Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.661 33.932 1498.7094 06:48:02.25M 2015-10-31T06:48:25.952Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.932 1498.7096 06:48:02.44M 2015-10-31T06:48:26.140Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.660 33.931 1498.7098 06:48:02.64M 2015-10-31T06:48:26.350Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7095 06:48:02.84M 2015-10-31T06:48:26.550Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.930 1498.7083 06:48:03.06M 2015-10-31T06:48:26.755Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.663 33.934 1498.7140 06:48:03.26M 2015-10-31T06:48:26.970Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.664 33.934 1498.7157 06:48:03.46M 2015-10-31T06:48:27.160Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.663 33.933 1498.7142 06:48:03.67M 2015-10-31T06:48:27.360Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.662 33.932 1498.7139 06:48:03.86M 2015-10-31T06:48:27.565Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.661 33.931 1498.7131 06:48:04.07M 2015-10-31T06:48:27.770Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.661 33.931 1498.7134 06:48:04.27M 2015-10-31T06:48:27.970Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.660 33.930 1498.7122 06:48:04.47M 2015-10-31T06:48:28.170Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.663 33.933 1498.7159 06:48:04.67M 2015-10-31T06:48:28.377Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.933 1498.7170 06:48:04.87M 2015-10-31T06:48:28.580Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.934 1498.7179 06:48:05.09M 2015-10-31T06:48:28.785Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.665 33.935 1498.7201 06:48:05.29M 2015-10-31T06:48:28.985Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.667 33.936 1498.7213 06:48:05.49M 2015-10-31T06:48:29.190Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.668 33.937 1498.7218 06:48:05.69M 2015-10-31T06:48:29.390Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.668 33.937 1498.7225 06:48:05.89M 2015-10-31T06:48:29.595Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.663 33.932 1498.7173 06:48:06.10M 2015-10-31T06:48:29.800Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.662 33.932 1498.7164 06:48:06.30M 2015-10-31T06:48:30.000Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.661 33.933 1498.7085 06:48:06.50M 2015-10-31T06:48:30.205Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.660 33.932 1498.7063 06:48:06.70M 2015-10-31T06:48:30.410Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.658 33.931 1498.7043 06:48:06.90M 2015-10-31T06:48:30.610Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.658 33.930 1498.7040 06:48:07.12M 2015-10-31T06:48:30.815Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.657 33.930 1498.7037 06:48:07.32M 2015-10-31T06:48:31.015Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.658 33.931 1498.7029 06:48:07.52M 2015-10-31T06:48:31.220Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7030 06:48:07.72M 2015-10-31T06:48:31.440Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.659 33.932 1498.7028 06:48:07.92M 2015-10-31T06:48:31.625Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.658 33.931 1498.7017 06:48:08.15M 2015-10-31T06:48:31.830Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.659 33.932 1498.7020 06:48:08.33M 2015-10-31T06:48:32.030Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7002 06:48:08.53M 2015-10-31T06:48:32.235Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.656 33.929 1498.7004 06:48:08.73M 2015-10-31T06:48:32.440Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.655 33.928 1498.6987 06:48:08.93M 2015-10-31T06:48:32.640Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.654 33.927 1498.6981 06:48:09.15M 2015-10-31T06:48:32.846Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.654 33.926 1498.6969 06:48:09.35M 2015-10-31T06:48:33.050Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.653 33.926 1498.6968 06:48:09.55M 2015-10-31T06:48:33.250Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.662 33.933 1498.7058 06:48:09.75M 2015-10-31T06:48:33.455Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.662 33.934 1498.7061 06:48:09.94M 2015-10-31T06:48:33.655Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.663 33.935 1498.7063 06:48:10.17M 2015-10-31T06:48:33.860Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.663 33.935 1498.7079 06:48:10.36M 2015-10-31T06:48:34.065Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.659 33.931 1498.7023 06:48:10.56M 2015-10-31T06:48:34.265Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.658 33.930 1498.7003 06:48:10.76M 2015-10-31T06:48:34.465Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.657 33.930 1498.7004 06:48:10.96M 2015-10-31T06:48:34.670Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.656 33.929 1498.7000 06:48:11.18M 2015-10-31T06:48:34.875Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.655 33.928 1498.6992 06:48:11.37M 2015-10-31T06:48:35.075Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.655 33.927 1498.6991 06:48:11.58M 2015-10-31T06:48:35.280Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.654 33.927 1498.6992 06:48:11.77M 2015-10-31T06:48:35.485Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.648 33.920 1498.6913 06:48:12.98M 2015-10-31T06:48:35.690Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.647 33.920 1498.6901 06:48:12.19M 2015-10-31T06:48:35.910Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.646 33.919 1498.6904 06:48:12.40M 2015-10-31T06:48:36.095Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.645 33.917 1498.6909 06:48:12.61M 2015-10-31T06:48:36.295Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.916 1498.6913 06:48:12.79M 2015-10-31T06:48:36.500Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.644 33.916 1498.6931 06:48:13.01M 2015-10-31T06:48:36.700Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.645 33.916 1498.6948 06:48:13.21M 2015-10-31T06:48:36.906Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.646 33.917 1498.6956 06:48:13.41M 2015-10-31T06:48:37.111Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.647 33.918 1498.6970 06:48:13.61M 2015-10-31T06:48:37.311Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.648 33.919 1498.6986 06:48:13.80M 2015-10-31T06:48:37.516Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.648 33.919 1498.6976 06:48:14.02M 2015-10-31T06:48:37.716Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.648 33.919 1498.6973 06:48:14.22M 2015-10-31T06:48:37.921Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.648 33.920 1498.6970 06:48:14.42M 2015-10-31T06:48:38.126Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.648 33.920 1498.6975 06:48:14.62M 2015-10-31T06:48:38.326Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.645 33.917 1498.6940 06:48:14.82M 2015-10-31T06:48:38.531Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.645 33.917 1498.6943 06:48:15.04M 2015-10-31T06:48:38.731Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.647 33.918 1498.6965 06:48:15.24M 2015-10-31T06:48:38.936Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.647 33.919 1498.6959 06:48:15.44M 2015-10-31T06:48:39.141Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.648 33.920 1498.6957 06:48:15.64M 2015-10-31T06:48:39.341Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.649 33.921 1498.6958 06:48:15.84M 2015-10-31T06:48:39.546Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.651 33.924 1498.6985 06:48:16.06M 2015-10-31T06:48:39.751Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.651 33.924 1498.6982 06:48:16.25M 2015-10-31T06:48:39.951Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.652 33.924 1498.6995 06:48:16.45M 2015-10-31T06:48:40.156Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.652 33.923 1498.6987 06:48:16.65M 2015-10-31T06:48:40.371Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.652 33.924 1498.6993 06:48:16.85M 2015-10-31T06:48:40.561Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.652 33.924 1498.6993 06:48:17.08M 2015-10-31T06:48:40.761Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.651 33.923 1498.6980 06:48:17.27M 2015-10-31T06:48:40.966Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.653 33.925 1498.7008 06:48:17.47M 2015-10-31T06:48:41.171Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.922 1498.6974 06:48:17.67M 2015-10-31T06:48:41.377Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.649 33.921 1498.6959 06:48:17.87M 2015-10-31T06:48:41.576Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.648 33.920 1498.6953 06:48:18.09M 2015-10-31T06:48:41.781Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.649 33.920 1498.6960 06:48:18.28M 2015-10-31T06:48:41.981Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6982 06:48:18.49M 2015-10-31T06:48:42.186Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.922 1498.6987 06:48:18.68M 2015-10-31T06:48:42.391Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6989 06:48:18.88M 2015-10-31T06:48:42.591Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7012 06:48:19.10M 2015-10-31T06:48:42.796Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.654 33.925 1498.7008 06:48:19.30M 2015-10-31T06:48:42.996Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6965 06:48:19.50M 2015-10-31T06:48:43.201Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.653 33.925 1498.6982 06:48:19.70M 2015-10-31T06:48:43.401Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.652 33.924 1498.6964 06:48:19.90M 2015-10-31T06:48:43.606Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.7009 06:48:20.11M 2015-10-31T06:48:43.806Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6926 06:48:20.31M 2015-10-31T06:48:44.011Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6920 06:48:20.51M 2015-10-31T06:48:44.216Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6929 06:48:20.71M 2015-10-31T06:48:44.442Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.645 33.915 1498.6947 06:48:20.91M 2015-10-31T06:48:44.621Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.646 33.916 1498.6973 06:48:21.13M 2015-10-31T06:48:44.841Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.646 33.916 1498.6985 06:48:21.33M 2015-10-31T06:48:45.026Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.646 33.916 1498.6984 06:48:21.54M 2015-10-31T06:48:45.231Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.647 33.917 1498.6993 06:48:21.73M 2015-10-31T06:48:45.431Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.648 33.918 1498.7003 06:48:21.93M 2015-10-31T06:48:45.636Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.649 33.919 1498.7009 06:48:22.14M 2015-10-31T06:48:45.836Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.648 33.919 1498.6991 06:48:22.34M 2015-10-31T06:48:46.041Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.649 33.920 1498.6993 06:48:22.54M 2015-10-31T06:48:46.246Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.650 33.920 1498.6993 06:48:22.74M 2015-10-31T06:48:46.446Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.651 33.921 1498.7003 06:48:22.94M 2015-10-31T06:48:46.651Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.651 33.922 1498.7009 06:48:23.16M 2015-10-31T06:48:46.856Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.652 33.923 1498.7021 06:48:23.36M 2015-10-31T06:48:47.056Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.653 33.923 1498.7030 06:48:23.56M 2015-10-31T06:48:47.261Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.929 1498.7096 06:48:23.76M 2015-10-31T06:48:47.461Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7096 06:48:23.95M 2015-10-31T06:48:47.666Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.929 1498.7087 06:48:24.17M 2015-10-31T06:48:47.866Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.930 1498.7095 06:48:24.37M 2015-10-31T06:48:48.071Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.929 1498.7090 06:48:24.57M 2015-10-31T06:48:48.276Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7084 06:48:24.77M 2015-10-31T06:48:48.476Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7073 06:48:24.97M 2015-10-31T06:48:48.681Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.928 1498.7058 06:48:25.19M 2015-10-31T06:48:48.881Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7058 06:48:25.39M 2015-10-31T06:48:49.086Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.658 33.929 1498.7059 06:48:25.59M 2015-10-31T06:48:49.306Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.930 1498.7073 06:48:25.79M 2015-10-31T06:48:49.496Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.930 1498.7081 06:48:26.02M 2015-10-31T06:48:49.696Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.659 33.930 1498.7084 06:48:26.20M 2015-10-31T06:48:49.896Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7089 06:48:26.40M 2015-10-31T06:48:50.101Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7091 06:48:26.60M 2015-10-31T06:48:50.306Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.660 33.931 1498.7094 06:48:26.80M 2015-10-31T06:48:50.506Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.932 1498.7108 06:48:27.02M 2015-10-31T06:48:50.711Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7113 06:48:27.22M 2015-10-31T06:48:50.911Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7115 06:48:27.42M 2015-10-31T06:48:51.116Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7124 06:48:27.61M 2015-10-31T06:48:51.321Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7119 06:48:27.81M 2015-10-31T06:48:51.521Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7118 06:48:28.04M 2015-10-31T06:48:51.726Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.662 33.933 1498.7125 06:48:28.23M 2015-10-31T06:48:51.944Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7113 06:48:28.43M 2015-10-31T06:48:52.131Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7112 06:48:28.63M 2015-10-31T06:48:52.331Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.932 1498.7102 06:48:28.83M 2015-10-31T06:48:52.541Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7090 06:48:29.05M 2015-10-31T06:48:52.741Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.931 1498.7074 06:48:29.25M 2015-10-31T06:48:52.941Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.659 33.931 1498.7069 06:48:29.45M 2015-10-31T06:48:53.146Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.659 33.931 1498.7064 06:48:29.65M 2015-10-31T06:48:53.351Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.659 33.931 1498.7059 06:48:29.85M 2015-10-31T06:48:53.552Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.659 33.931 1498.7069 06:48:30.06M 2015-10-31T06:48:53.777Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7006 06:48:30.26M 2015-10-31T06:48:53.961Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.656 33.928 1498.7028 06:48:30.48M 2015-10-31T06:48:54.161Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.657 33.929 1498.7040 06:48:30.66M 2015-10-31T06:48:54.366Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.658 33.930 1498.7047 06:48:30.86M 2015-10-31T06:48:54.566Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.658 33.930 1498.7047 06:48:31.08M 2015-10-31T06:48:54.771Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7058 06:48:31.28M 2015-10-31T06:48:54.971Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.660 33.932 1498.7069 06:48:31.48M 2015-10-31T06:48:55.176Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.662 33.933 1498.7086 06:48:31.67M 2015-10-31T06:48:55.381Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7091 06:48:31.87M 2015-10-31T06:48:55.581Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.935 1498.7097 06:48:32.10M 2015-10-31T06:48:55.786Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7108 06:48:32.29M 2015-10-31T06:48:55.991Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7119 06:48:32.49M 2015-10-31T06:48:56.191Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.664 33.935 1498.7108 06:48:32.69M 2015-10-31T06:48:56.396Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.664 33.935 1498.7103 06:48:32.89M 2015-10-31T06:48:56.596Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.663 33.934 1498.7097 06:48:33.11M 2015-10-31T06:48:56.801Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7087 06:48:33.31M 2015-10-31T06:48:57.007Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7086 06:48:33.51M 2015-10-31T06:48:57.211Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7087 06:48:33.71M 2015-10-31T06:48:57.411Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.934 1498.7098 06:48:33.91M 2015-10-31T06:48:57.616Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.926 1498.7008 06:48:34.13M 2015-10-31T06:48:57.816Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.926 1498.7006 06:48:34.32M 2015-10-31T06:48:58.021Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.654 33.926 1498.7018 06:48:34.52M 2015-10-31T06:48:58.242Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.656 33.927 1498.7026 06:48:34.72M 2015-10-31T06:48:58.426Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.656 33.927 1498.7034 06:48:34.94M 2015-10-31T06:48:58.631Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.926 1498.7024 06:48:35.14M 2015-10-31T06:48:58.831Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.653 33.925 1498.7004 06:48:35.34M 2015-10-31T06:48:59.036Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6998 06:48:35.54M 2015-10-31T06:48:59.242Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.652 33.924 1498.6998 06:48:35.74M 2015-10-31T06:48:59.442Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6996 06:48:35.94M 2015-10-31T06:48:59.647Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.652 33.924 1498.6998 06:48:36.15M 2015-10-31T06:48:59.847Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.923 1498.7004 06:48:36.35M 2015-10-31T06:49:00.051Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.923 1498.7010 06:48:36.55M 2015-10-31T06:49:00.256Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.652 33.923 1498.7018 06:48:36.75M 2015-10-31T06:49:00.456Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.652 33.923 1498.7029 06:48:36.95M 2015-10-31T06:49:00.656Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.657 33.928 1498.7086 06:48:37.17M 2015-10-31T06:49:00.862Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.657 33.928 1498.7090 06:48:37.37M 2015-10-31T06:49:01.067Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.928 1498.7094 06:48:37.57M 2015-10-31T06:49:01.272Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.658 33.928 1498.7097 06:48:37.77M 2015-10-31T06:49:01.466Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.663 33.933 1498.7161 06:48:37.97M 2015-10-31T06:49:01.677Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.663 33.933 1498.7175 06:48:38.18M 2015-10-31T06:49:01.877Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.663 33.933 1498.7175 06:48:38.38M 2015-10-31T06:49:02.082Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.663 33.933 1498.7166 06:48:38.58M 2015-10-31T06:49:02.282Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.663 33.933 1498.7167 06:48:38.78M 2015-10-31T06:49:02.487Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.664 33.934 1498.7183 06:48:39.00M 2015-10-31T06:49:02.710Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.932 1498.7153 06:48:39.20M 2015-10-31T06:49:02.892Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.932 1498.7150 06:48:39.41M 2015-10-31T06:49:03.097Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.932 1498.7141 06:48:39.60M 2015-10-31T06:49:03.297Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.661 33.932 1498.7129 06:48:39.80M 2015-10-31T06:49:03.502Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.662 33.932 1498.7131 06:48:40.01M 2015-10-31T06:49:03.702Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7130 06:48:40.21M 2015-10-31T06:49:03.907Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7125 06:48:40.41M 2015-10-31T06:49:04.112Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.932 1498.7124 06:48:40.61M 2015-10-31T06:49:04.317Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.660 33.931 1498.7114 06:48:40.81M 2015-10-31T06:49:04.517Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.660 33.930 1498.7107 06:48:41.03M 2015-10-31T06:49:04.717Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.930 1498.7084 06:48:41.23M 2015-10-31T06:49:04.922Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.658 33.929 1498.7068 06:48:41.43M 2015-10-31T06:49:05.127Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.930 1498.7067 06:48:41.63M 2015-10-31T06:49:05.332Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.659 33.930 1498.7051 06:48:41.83M 2015-10-31T06:49:05.532Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7054 06:48:42.05M 2015-10-31T06:49:05.737Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.930 1498.7040 06:48:42.24M 2015-10-31T06:49:05.942Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.658 33.930 1498.7032 06:48:42.44M 2015-10-31T06:49:06.142Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.658 33.931 1498.7042 06:48:42.64M 2015-10-31T06:49:06.347Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7061 06:48:42.84M 2015-10-31T06:49:06.547Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7069 06:48:43.06M 2015-10-31T06:49:06.752Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.931 1498.7078 06:48:43.26M 2015-10-31T06:49:06.952Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.666 33.937 1498.7156 06:48:43.46M 2015-10-31T06:49:07.172Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.667 33.938 1498.7168 06:48:43.66M 2015-10-31T06:49:07.357Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7186 06:48:43.87M 2015-10-31T06:49:07.562Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7194 06:48:44.07M 2015-10-31T06:49:07.779Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7207 06:48:44.27M 2015-10-31T06:49:07.972Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.671 33.942 1498.7219 06:48:44.47M 2015-10-31T06:49:08.172Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.672 33.942 1498.7236 06:48:44.67M 2015-10-31T06:49:08.372Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.672 33.942 1498.7251 06:48:44.87M 2015-10-31T06:49:08.577Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.672 33.942 1498.7250 06:48:45.09M 2015-10-31T06:49:08.782Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.671 33.941 1498.7251 06:48:45.29M 2015-10-31T06:49:08.987Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7247 06:48:45.49M 2015-10-31T06:49:09.187Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.932 1498.7136 06:48:45.69M 2015-10-31T06:49:09.387Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.931 1498.7126 06:48:45.89M 2015-10-31T06:49:09.605Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.666 33.936 1498.7177 06:48:46.10M 2015-10-31T06:49:09.797Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.667 33.937 1498.7201 06:48:46.30M 2015-10-31T06:49:09.997Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.667 33.937 1498.7183 06:48:46.50M 2015-10-31T06:49:10.203Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.936 1498.7168 06:48:46.70M 2015-10-31T06:49:10.417Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.665 33.936 1498.7163 06:48:46.90M 2015-10-31T06:49:10.607Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.664 33.935 1498.7152 06:48:47.12M 2015-10-31T06:49:10.812Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.663 33.934 1498.7140 06:48:47.32M 2015-10-31T06:49:11.012Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.933 1498.7129 06:48:47.52M 2015-10-31T06:49:11.217Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.660 33.931 1498.7104 06:48:47.72M 2015-10-31T06:49:11.422Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.659 33.931 1498.7090 06:48:47.91M 2015-10-31T06:49:11.642Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7089 06:48:48.13M 2015-10-31T06:49:11.827Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.932 1498.7084 06:48:48.35M 2015-10-31T06:49:12.032Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7048 06:48:48.53M 2015-10-31T06:49:12.232Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.930 1498.7034 06:48:48.73M 2015-10-31T06:49:12.437Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7019 06:48:48.93M 2015-10-31T06:49:12.637Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.657 33.930 1498.7013 06:48:49.15M 2015-10-31T06:49:12.842Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.657 33.930 1498.7009 06:48:49.35M 2015-10-31T06:49:13.042Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.658 33.930 1498.7012 06:48:49.55M 2015-10-31T06:49:13.247Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.659 33.931 1498.7025 06:48:49.74M 2015-10-31T06:49:13.452Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.659 33.932 1498.7029 06:48:49.94M 2015-10-31T06:49:13.652Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.660 33.933 1498.7043 06:48:50.16M 2015-10-31T06:49:13.857Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.934 1498.7051 06:48:50.36M 2015-10-31T06:49:14.062Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.663 33.935 1498.7069 06:48:50.56M 2015-10-31T06:49:14.262Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.667 33.939 1498.7117 06:48:50.76M 2015-10-31T06:49:14.467Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.667 33.939 1498.7115 06:48:50.96M 2015-10-31T06:49:14.667Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.937 1498.7106 06:48:51.18M 2015-10-31T06:49:14.872Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.664 33.936 1498.7100 06:48:51.38M 2015-10-31T06:49:15.077Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.663 33.935 1498.7089 06:48:51.57M 2015-10-31T06:49:15.277Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.934 1498.7075 06:48:51.78M 2015-10-31T06:49:15.482Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.932 1498.7072 06:48:52.98M 2015-10-31T06:49:15.682Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7075 06:48:52.19M 2015-10-31T06:49:15.887Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.932 1498.7080 06:48:52.39M 2015-10-31T06:49:16.107Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.938 1498.7152 06:48:52.59M 2015-10-31T06:49:16.314Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7112 06:48:52.81M 2015-10-31T06:49:16.497Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7108 06:48:53.01M 2015-10-31T06:49:16.697Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.663 33.935 1498.7096 06:48:53.21M 2015-10-31T06:49:16.902Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.662 33.934 1498.7089 06:48:53.41M 2015-10-31T06:49:17.102Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.662 33.934 1498.7087 06:48:53.60M 2015-10-31T06:49:17.307Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.661 33.933 1498.7081 06:48:53.80M 2015-10-31T06:49:17.512Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7075 06:48:54.03M 2015-10-31T06:49:17.717Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.933 1498.7072 06:48:54.22M 2015-10-31T06:49:17.917Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.662 33.934 1498.7076 06:48:54.42M 2015-10-31T06:49:18.122Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.662 33.935 1498.7092 06:48:54.62M 2015-10-31T06:49:18.322Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7106 06:48:54.82M 2015-10-31T06:49:18.528Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7089 06:48:55.04M 2015-10-31T06:49:18.727Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7090 06:48:55.24M 2015-10-31T06:49:18.932Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.662 33.934 1498.7098 06:48:55.43M 2015-10-31T06:49:19.137Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.662 33.934 1498.7107 06:48:55.64M 2015-10-31T06:49:19.337Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.932 1498.7101 06:48:55.83M 2015-10-31T06:49:19.542Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.931 1498.7089 06:48:56.05M 2015-10-31T06:49:19.742Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.659 33.930 1498.7073 06:48:56.25M 2015-10-31T06:49:19.947Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6981 06:48:56.45M 2015-10-31T06:49:20.147Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.650 33.923 1498.6973 06:48:56.65M 2015-10-31T06:49:20.352Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.650 33.922 1498.6974 06:48:56.85M 2015-10-31T06:49:20.572Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.650 33.922 1498.6980 06:48:57.07M 2015-10-31T06:49:20.762Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.650 33.922 1498.6978 06:48:57.28M 2015-10-31T06:49:20.962Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.922 1498.6971 06:48:57.47M 2015-10-31T06:49:21.167Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.922 1498.6970 06:48:57.67M 2015-10-31T06:49:21.367Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.651 33.923 1498.6975 06:48:57.87M 2015-10-31T06:49:21.572Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.653 33.925 1498.6986 06:48:58.08M 2015-10-31T06:49:21.772Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.654 33.927 1498.6996 06:48:58.28M 2015-10-31T06:49:21.977Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.655 33.928 1498.7007 06:48:58.48M 2015-10-31T06:49:22.182Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.657 33.930 1498.7015 06:48:58.68M 2015-10-31T06:49:22.382Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.931 1498.7036 06:48:58.88M 2015-10-31T06:49:22.587Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.661 33.934 1498.7067 06:48:59.10M 2015-10-31T06:49:22.788Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.661 33.933 1498.7065 06:48:59.30M 2015-10-31T06:49:22.993Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.661 33.933 1498.7072 06:48:59.50M 2015-10-31T06:49:23.198Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7059 06:48:59.69M 2015-10-31T06:49:23.400Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7059 06:48:59.89M 2015-10-31T06:49:23.603Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.660 33.933 1498.7059 06:49:00.11M 2015-10-31T06:49:23.803Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.660 33.933 1498.7046 06:49:00.31M 2015-10-31T06:49:24.008Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.660 33.932 1498.7045 06:49:00.51M 2015-10-31T06:49:24.208Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.661 33.934 1498.7057 06:49:00.71M 2015-10-31T06:49:24.413Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.662 33.935 1498.7076 06:49:00.91M 2015-10-31T06:49:24.618Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.664 33.936 1498.7103 06:49:01.13M 2015-10-31T06:49:24.823Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7113 06:49:01.33M 2015-10-31T06:49:25.038Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.666 33.938 1498.7126 06:49:01.53M 2015-10-31T06:49:25.228Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.939 1498.7137 06:49:01.74M 2015-10-31T06:49:25.428Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.940 1498.7136 06:49:01.92M 2015-10-31T06:49:25.633Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.940 1498.7133 06:49:02.14M 2015-10-31T06:49:25.833Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.939 1498.7124 06:49:02.34M 2015-10-31T06:49:26.038Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.665 33.938 1498.7106 06:49:02.54M 2015-10-31T06:49:26.238Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.664 33.936 1498.7094 06:49:02.74M 2015-10-31T06:49:26.448Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.663 33.936 1498.7079 06:49:02.94M 2015-10-31T06:49:26.657Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.660 33.933 1498.7043 06:49:03.16M 2015-10-31T06:49:26.848Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.659 33.932 1498.7043 06:49:03.36M 2015-10-31T06:49:27.053Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.660 33.932 1498.7053 06:49:03.55M 2015-10-31T06:49:27.258Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.932 1498.7072 06:49:03.75M 2015-10-31T06:49:27.458Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.933 1498.7094 06:49:03.96M 2015-10-31T06:49:27.663Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.934 1498.7098 06:49:04.17M 2015-10-31T06:49:27.863Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.663 33.934 1498.7102 06:49:04.37M 2015-10-31T06:49:28.068Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.934 1498.7109 06:49:04.57M 2015-10-31T06:49:28.273Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7096 06:49:04.77M 2015-10-31T06:49:28.473Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7050 06:49:04.97M 2015-10-31T06:49:28.678Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.930 1498.7035 06:49:05.19M 2015-10-31T06:49:28.883Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.930 1498.7024 06:49:05.39M 2015-10-31T06:49:29.083Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.930 1498.7019 06:49:05.59M 2015-10-31T06:49:29.288Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.657 33.930 1498.7019 06:49:05.79M 2015-10-31T06:49:29.508Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.665 33.937 1498.7103 06:49:06.01M 2015-10-31T06:49:29.693Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.665 33.937 1498.7112 06:49:06.22M 2015-10-31T06:49:29.898Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.665 33.937 1498.7122 06:49:06.40M 2015-10-31T06:49:30.099Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7119 06:49:06.60M 2015-10-31T06:49:30.303Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.665 33.937 1498.7119 06:49:06.80M 2015-10-31T06:49:30.503Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7120 06:49:07.02M 2015-10-31T06:49:30.708Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.665 33.937 1498.7122 06:49:07.22M 2015-10-31T06:49:30.913Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7126 06:49:07.42M 2015-10-31T06:49:31.113Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.663 33.935 1498.7112 06:49:07.62M 2015-10-31T06:49:31.318Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7103 06:49:07.81M 2015-10-31T06:49:31.518Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.651 33.923 1498.6989 06:49:08.03M 2015-10-31T06:49:31.723Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.651 33.922 1498.6996 06:49:08.23M 2015-10-31T06:49:31.928Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.655 33.926 1498.7058 06:49:08.43M 2015-10-31T06:49:32.128Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.656 33.927 1498.7064 06:49:08.63M 2015-10-31T06:49:32.333Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.656 33.927 1498.7079 06:49:08.83M 2015-10-31T06:49:32.533Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.657 33.928 1498.7090 06:49:09.05M 2015-10-31T06:49:32.738Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.658 33.929 1498.7098 06:49:09.25M 2015-10-31T06:49:32.938Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.659 33.930 1498.7109 06:49:09.45M 2015-10-31T06:49:33.143Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.660 33.931 1498.7126 06:49:09.64M 2015-10-31T06:49:33.348Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.662 33.932 1498.7140 06:49:09.84M 2015-10-31T06:49:33.548Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.662 33.933 1498.7134 06:49:10.06M 2015-10-31T06:49:33.753Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.671 33.941 1498.7244 06:49:10.26M 2015-10-31T06:49:33.973Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.672 33.942 1498.7255 06:49:10.46M 2015-10-31T06:49:34.163Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.665 33.936 1498.7172 06:49:10.68M 2015-10-31T06:49:34.363Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.664 33.934 1498.7156 06:49:10.86M 2015-10-31T06:49:34.568Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.934 1498.7128 06:49:11.08M 2015-10-31T06:49:34.768Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.662 33.933 1498.7106 06:49:11.28M 2015-10-31T06:49:34.968Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.660 33.932 1498.7090 06:49:11.48M 2015-10-31T06:49:35.178Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.659 33.931 1498.7070 06:49:11.67M 2015-10-31T06:49:35.378Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.658 33.931 1498.7045 06:49:11.88M 2015-10-31T06:49:35.583Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.658 33.931 1498.7036 06:49:12.09M 2015-10-31T06:49:35.783Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.932 1498.7047 06:49:12.29M 2015-10-31T06:49:35.988Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.660 33.932 1498.7058 06:49:12.49M 2015-10-31T06:49:36.193Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.661 33.933 1498.7064 06:49:12.69M 2015-10-31T06:49:36.393Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.662 33.934 1498.7086 06:49:12.89M 2015-10-31T06:49:36.593Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.663 33.935 1498.7101 06:49:13.11M 2015-10-31T06:49:36.798Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.664 33.936 1498.7106 06:49:13.31M 2015-10-31T06:49:37.003Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.664 33.936 1498.7103 06:49:13.51M 2015-10-31T06:49:37.205Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.665 33.936 1498.7111 06:49:13.70M 2015-10-31T06:49:37.408Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7122 06:49:13.90M 2015-10-31T06:49:37.613Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.939 1498.7159 06:49:14.12M 2015-10-31T06:49:37.814Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.938 1498.7161 06:49:14.32M 2015-10-31T06:49:38.018Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.938 1498.7150 06:49:14.52M 2015-10-31T06:49:38.242Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.666 33.937 1498.7137 06:49:14.72M 2015-10-31T06:49:38.438Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7137 06:49:14.92M 2015-10-31T06:49:38.628Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7137 06:49:15.15M 2015-10-31T06:49:38.828Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.937 1498.7152 06:49:15.34M 2015-10-31T06:49:39.028Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7156 06:49:15.53M 2015-10-31T06:49:39.233Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.938 1498.7148 06:49:15.73M 2015-10-31T06:49:39.438Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.937 1498.7142 06:49:15.93M 2015-10-31T06:49:39.644Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.666 33.937 1498.7140 06:49:16.15M 2015-10-31T06:49:39.843Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.666 33.938 1498.7141 06:49:16.35M 2015-10-31T06:49:40.048Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7144 06:49:16.55M 2015-10-31T06:49:40.253Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.666 33.938 1498.7145 06:49:16.75M 2015-10-31T06:49:40.453Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.934 1498.7101 06:49:16.95M 2015-10-31T06:49:40.653Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7096 06:49:17.17M 2015-10-31T06:49:40.858Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7101 06:49:17.36M 2015-10-31T06:49:41.063Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.933 1498.7119 06:49:17.56M 2015-10-31T06:49:41.263Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.659 33.931 1498.7067 06:49:17.76M 2015-10-31T06:49:41.468Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.660 33.932 1498.7076 06:49:17.96M 2015-10-31T06:49:41.673Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.656 33.928 1498.7040 06:49:18.18M 2015-10-31T06:49:41.878Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7040 06:49:18.38M 2015-10-31T06:49:42.086Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.655 33.927 1498.7028 06:49:18.58M 2015-10-31T06:49:42.278Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.933 1498.7095 06:49:18.78M 2015-10-31T06:49:42.483Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.662 33.934 1498.7100 06:49:19.00M 2015-10-31T06:49:42.688Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7103 06:49:19.20M 2015-10-31T06:49:42.908Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7109 06:49:19.40M 2015-10-31T06:49:43.093Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7111 06:49:19.61M 2015-10-31T06:49:43.293Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.663 33.935 1498.7106 06:49:19.80M 2015-10-31T06:49:43.498Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7106 06:49:20.01M 2015-10-31T06:49:43.716Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.662 33.934 1498.7087 06:49:20.21M 2015-10-31T06:49:43.903Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.661 33.933 1498.7085 06:49:20.41M 2015-10-31T06:49:44.113Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7089 06:49:20.61M 2015-10-31T06:49:44.313Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.660 33.931 1498.7084 06:49:20.81M 2015-10-31T06:49:44.513Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.931 1498.7080 06:49:21.03M 2015-10-31T06:49:44.713Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.661 33.932 1498.7081 06:49:21.23M 2015-10-31T06:49:44.918Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.658 33.930 1498.7041 06:49:21.42M 2015-10-31T06:49:45.123Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.929 1498.7029 06:49:21.62M 2015-10-31T06:49:45.329Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7050 06:49:21.82M 2015-10-31T06:49:45.528Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.659 33.932 1498.7057 06:49:22.04M 2015-10-31T06:49:45.728Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.660 33.932 1498.7063 06:49:22.24M 2015-10-31T06:49:45.939Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.659 33.931 1498.7057 06:49:22.44M 2015-10-31T06:49:46.139Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.657 33.929 1498.7040 06:49:22.64M 2015-10-31T06:49:46.339Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.657 33.929 1498.7042 06:49:22.84M 2015-10-31T06:49:46.544Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.657 33.929 1498.7053 06:49:23.06M 2015-10-31T06:49:46.748Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7063 06:49:23.26M 2015-10-31T06:49:46.948Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.928 1498.7064 06:49:23.46M 2015-10-31T06:49:47.153Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.657 33.929 1498.7062 06:49:23.65M 2015-10-31T06:49:47.374Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.657 33.928 1498.7065 06:49:23.86M 2015-10-31T06:49:47.564Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.929 1498.7074 06:49:24.09M 2015-10-31T06:49:47.775Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.933 1498.7137 06:49:24.27M 2015-10-31T06:49:47.964Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7155 06:49:24.47M 2015-10-31T06:49:48.169Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7159 06:49:24.67M 2015-10-31T06:49:48.374Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7163 06:49:24.87M 2015-10-31T06:49:48.574Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.665 33.935 1498.7179 06:49:25.09M 2015-10-31T06:49:48.779Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.665 33.935 1498.7179 06:49:25.29M 2015-10-31T06:49:48.979Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.666 33.936 1498.7190 06:49:25.49M 2015-10-31T06:49:49.184Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.667 33.936 1498.7196 06:49:25.68M 2015-10-31T06:49:49.389Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.666 33.935 1498.7198 06:49:25.88M 2015-10-31T06:49:49.589Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.665 33.935 1498.7196 06:49:26.10M 2015-10-31T06:49:49.794Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.664 33.934 1498.7183 06:49:26.30M 2015-10-31T06:49:49.994Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.664 33.934 1498.7174 06:49:26.50M 2015-10-31T06:49:50.199Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.663 33.933 1498.7166 06:49:26.70M 2015-10-31T06:49:50.404Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.662 33.932 1498.7159 06:49:26.90M 2015-10-31T06:49:50.605Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.662 33.932 1498.7147 06:49:27.12M 2015-10-31T06:49:50.805Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.662 33.931 1498.7144 06:49:27.32M 2015-10-31T06:49:51.014Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.931 1498.7118 06:49:27.51M 2015-10-31T06:49:51.214Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.660 33.931 1498.7106 06:49:27.71M 2015-10-31T06:49:51.419Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.660 33.931 1498.7118 06:49:27.91M 2015-10-31T06:49:51.619Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7117 06:49:28.13M 2015-10-31T06:49:51.844Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.932 1498.7124 06:49:28.33M 2015-10-31T06:49:52.029Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.934 1498.7139 06:49:28.55M 2015-10-31T06:49:52.229Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.655 33.926 1498.7036 06:49:28.73M 2015-10-31T06:49:52.441Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.655 33.926 1498.7036 06:49:28.93M 2015-10-31T06:49:52.634Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.928 1498.7047 06:49:29.15M 2015-10-31T06:49:52.839Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7061 06:49:29.35M 2015-10-31T06:49:53.044Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.659 33.930 1498.7072 06:49:29.55M 2015-10-31T06:49:53.244Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.660 33.931 1498.7083 06:49:29.74M 2015-10-31T06:49:53.449Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7102 06:49:29.94M 2015-10-31T06:49:53.649Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.934 1498.7126 06:49:30.16M 2015-10-31T06:49:53.854Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7114 06:49:30.36M 2015-10-31T06:49:54.059Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.661 33.932 1498.7108 06:49:30.56M 2015-10-31T06:49:54.259Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7103 06:49:30.76M 2015-10-31T06:49:54.464Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.661 33.933 1498.7095 06:49:30.96M 2015-10-31T06:49:54.669Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.662 33.933 1498.7097 06:49:31.18M 2015-10-31T06:49:54.869Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.663 33.935 1498.7098 06:49:31.38M 2015-10-31T06:49:55.074Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7103 06:49:31.57M 2015-10-31T06:49:55.274Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.934 1498.7086 06:49:31.77M 2015-10-31T06:49:55.486Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.662 33.934 1498.7092 06:49:31.97M 2015-10-31T06:49:55.684Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.663 33.935 1498.7109 06:49:32.19M 2015-10-31T06:49:55.884Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.664 33.936 1498.7120 06:49:32.39M 2015-10-31T06:49:56.089Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.662 33.934 1498.7091 06:49:32.59M 2015-10-31T06:49:56.304Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.663 33.935 1498.7094 06:49:32.79M 2015-10-31T06:49:56.494Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.663 33.936 1498.7094 06:49:33.02M 2015-10-31T06:49:56.694Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.663 33.936 1498.7089 06:49:33.21M 2015-10-31T06:49:56.899Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.663 33.936 1498.7084 06:49:33.40M 2015-10-31T06:49:57.104Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.662 33.935 1498.7067 06:49:33.61M 2015-10-31T06:49:57.309Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.660 33.934 1498.7045 06:49:33.80M 2015-10-31T06:49:57.509Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.655 33.928 1498.6980 06:49:34.02M 2015-10-31T06:49:57.709Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.658 33.931 1498.7017 06:49:34.22M 2015-10-31T06:49:57.914Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.659 33.932 1498.7037 06:49:34.42M 2015-10-31T06:49:58.119Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.660 33.933 1498.7047 06:49:34.62M 2015-10-31T06:49:58.319Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.660 33.933 1498.7050 06:49:34.82M 2015-10-31T06:49:58.524Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.661 33.934 1498.7053 06:49:35.04M 2015-10-31T06:49:58.724Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.662 33.935 1498.7062 06:49:35.24M 2015-10-31T06:49:58.929Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7017 06:49:35.44M 2015-10-31T06:49:59.134Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.930 1498.7012 06:49:35.63M 2015-10-31T06:49:59.334Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.930 1498.7008 06:49:35.83M 2015-10-31T06:49:59.539Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.657 33.930 1498.7002 06:49:36.05M 2015-10-31T06:49:59.744Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.657 33.930 1498.6997 06:49:36.25M 2015-10-31T06:49:59.948Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.655 33.928 1498.6973 06:49:36.45M 2015-10-31T06:50:00.149Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.657 33.930 1498.7008 06:49:36.65M 2015-10-31T06:50:00.349Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.658 33.931 1498.7020 06:49:36.85M 2015-10-31T06:50:00.554Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.659 33.932 1498.7026 06:49:37.07M 2015-10-31T06:50:00.774Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.666 33.939 1498.7106 06:49:37.27M 2015-10-31T06:50:00.959Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.661 33.934 1498.7045 06:49:37.48M 2015-10-31T06:50:01.159Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.660 33.933 1498.7037 06:49:37.66M 2015-10-31T06:50:01.365Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.661 33.934 1498.7051 06:49:37.86M 2015-10-31T06:50:01.569Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.661 33.933 1498.7064 06:49:38.08M 2015-10-31T06:50:01.769Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.660 33.932 1498.7063 06:49:38.28M 2015-10-31T06:50:01.974Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.662 33.933 1498.7087 06:49:38.48M 2015-10-31T06:50:02.179Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.662 33.934 1498.7092 06:49:38.68M 2015-10-31T06:50:02.379Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.663 33.934 1498.7103 06:49:38.88M 2015-10-31T06:50:02.579Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.663 33.935 1498.7118 06:49:39.10M 2015-10-31T06:50:02.789Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.664 33.935 1498.7128 06:49:39.29M 2015-10-31T06:50:02.990Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7114 06:49:39.50M 2015-10-31T06:50:03.195Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7107 06:49:39.69M 2015-10-31T06:50:03.399Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.931 1498.7087 06:49:39.89M 2015-10-31T06:50:03.606Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.931 1498.7086 06:49:40.11M 2015-10-31T06:50:03.804Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.667 33.937 1498.7181 06:49:40.31M 2015-10-31T06:50:04.006Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.668 33.938 1498.7196 06:49:40.51M 2015-10-31T06:50:04.209Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.668 33.938 1498.7202 06:49:40.71M 2015-10-31T06:50:04.409Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.669 33.939 1498.7207 06:49:40.91M 2015-10-31T06:50:04.614Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.669 33.939 1498.7208 06:49:41.13M 2015-10-31T06:50:04.819Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.669 33.940 1498.7207 06:49:41.33M 2015-10-31T06:50:05.020Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.669 33.940 1498.7207 06:49:41.53M 2015-10-31T06:50:05.240Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7197 06:49:41.72M 2015-10-31T06:50:05.424Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7183 06:49:41.94M 2015-10-31T06:50:05.629Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.668 33.939 1498.7175 06:49:42.14M 2015-10-31T06:50:05.834Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.667 33.938 1498.7162 06:49:42.34M 2015-10-31T06:50:06.034Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.934 1498.7112 06:49:42.54M 2015-10-31T06:50:06.239Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7107 06:49:42.74M 2015-10-31T06:50:06.446Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.932 1498.7112 06:49:42.94M 2015-10-31T06:50:06.644Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.932 1498.7112 06:49:43.16M 2015-10-31T06:50:06.849Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.932 1498.7104 06:49:43.36M 2015-10-31T06:50:07.049Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7100 06:49:43.55M 2015-10-31T06:50:07.254Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.930 1498.7090 06:49:43.75M 2015-10-31T06:50:07.454Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.929 1498.7079 06:49:43.95M 2015-10-31T06:50:07.675Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.928 1498.7074 06:49:44.17M 2015-10-31T06:50:07.864Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.657 33.928 1498.7076 06:49:44.37M 2015-10-31T06:50:08.081Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7074 06:49:44.57M 2015-10-31T06:50:08.270Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.656 33.926 1498.7075 06:49:44.77M 2015-10-31T06:50:08.474Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.656 33.926 1498.7079 06:49:44.97M 2015-10-31T06:50:08.674Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.646 33.917 1498.6976 06:49:45.19M 2015-10-31T06:50:08.879Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.646 33.916 1498.6974 06:49:45.39M 2015-10-31T06:50:09.079Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.646 33.916 1498.6978 06:49:45.58M 2015-10-31T06:50:09.284Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.646 33.917 1498.6975 06:49:45.78M 2015-10-31T06:50:09.489Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.647 33.917 1498.6980 06:49:46.00M 2015-10-31T06:50:09.710Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.647 33.918 1498.6996 06:49:46.20M 2015-10-31T06:50:09.894Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.648 33.918 1498.7002 06:49:46.42M 2015-10-31T06:50:10.100Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.648 33.918 1498.7004 06:49:46.60M 2015-10-31T06:50:10.300Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.649 33.920 1498.7014 06:49:46.80M 2015-10-31T06:50:10.500Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.651 33.921 1498.7043 06:49:47.02M 2015-10-31T06:50:10.704Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.657 33.927 1498.7114 06:49:47.21M 2015-10-31T06:50:10.910Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.658 33.928 1498.7117 06:49:47.41M 2015-10-31T06:50:11.110Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.658 33.928 1498.7119 06:49:47.61M 2015-10-31T06:50:11.315Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.659 33.929 1498.7126 06:49:47.81M 2015-10-31T06:50:11.515Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.660 33.931 1498.7136 06:49:48.03M 2015-10-31T06:50:11.720Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.661 33.931 1498.7133 06:49:48.23M 2015-10-31T06:50:11.925Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.661 33.932 1498.7120 06:49:48.43M 2015-10-31T06:50:12.124Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.661 33.931 1498.7117 06:49:48.63M 2015-10-31T06:50:12.330Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.661 33.932 1498.7131 06:49:48.83M 2015-10-31T06:50:12.535Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7131 06:49:49.05M 2015-10-31T06:50:12.735Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7113 06:49:49.25M 2015-10-31T06:50:12.940Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.933 1498.7107 06:49:49.45M 2015-10-31T06:50:13.145Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7085 06:49:49.64M 2015-10-31T06:50:13.345Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.660 33.932 1498.7086 06:49:49.84M 2015-10-31T06:50:13.550Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.666 33.937 1498.7139 06:49:50.06M 2015-10-31T06:50:13.750Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.662 33.934 1498.7086 06:49:50.26M 2015-10-31T06:50:13.955Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.662 33.933 1498.7080 06:49:50.46M 2015-10-31T06:50:14.170Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.661 33.933 1498.7072 06:49:50.66M 2015-10-31T06:50:14.360Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7065 06:49:50.87M 2015-10-31T06:50:14.563Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.660 33.932 1498.7057 06:49:51.08M 2015-10-31T06:50:14.765Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.931 1498.7046 06:49:51.28M 2015-10-31T06:50:14.970Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.658 33.929 1498.7026 06:49:51.48M 2015-10-31T06:50:15.172Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.656 33.928 1498.7007 06:49:51.67M 2015-10-31T06:50:15.375Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.656 33.928 1498.6990 06:49:51.87M 2015-10-31T06:50:15.580Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.655 33.927 1498.6975 06:49:52.09M 2015-10-31T06:50:15.780Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.655 33.927 1498.6973 06:49:52.29M 2015-10-31T06:50:15.985Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.655 33.927 1498.6970 06:49:52.49M 2015-10-31T06:50:16.190Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.658 33.930 1498.7000 06:49:52.69M 2015-10-31T06:50:16.390Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.658 33.930 1498.6995 06:49:52.89M 2015-10-31T06:50:16.595Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.658 33.931 1498.6998 06:49:53.11M 2015-10-31T06:50:16.795Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.658 33.931 1498.6997 06:49:53.31M 2015-10-31T06:50:17.000Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.658 33.931 1498.7009 06:49:53.50M 2015-10-31T06:50:17.200Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.659 33.932 1498.7017 06:49:53.70M 2015-10-31T06:50:17.405Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.660 33.932 1498.7024 06:49:53.90M 2015-10-31T06:50:17.610Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.660 33.932 1498.7034 06:49:54.12M 2015-10-31T06:50:17.810Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.659 33.932 1498.7037 06:49:54.32M 2015-10-31T06:50:18.015Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.658 33.931 1498.7030 06:49:54.52M 2015-10-31T06:50:18.220Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.657 33.930 1498.7028 06:49:54.72M 2015-10-31T06:50:18.420Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.656 33.929 1498.7019 06:49:54.92M 2015-10-31T06:50:18.641Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.928 1498.7008 06:49:55.13M 2015-10-31T06:50:18.825Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.654 33.926 1498.7007 06:49:55.35M 2015-10-31T06:50:19.030Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7019 06:49:55.53M 2015-10-31T06:50:19.235Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7017 06:49:55.73M 2015-10-31T06:50:19.435Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.925 1498.7028 06:49:55.93M 2015-10-31T06:50:19.640Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.654 33.925 1498.7040 06:49:56.15M 2015-10-31T06:50:19.840Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.654 33.926 1498.7054 06:49:56.35M 2015-10-31T06:50:20.045Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.655 33.926 1498.7062 06:49:56.55M 2015-10-31T06:50:20.245Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.656 33.926 1498.7081 06:49:56.75M 2015-10-31T06:50:20.450Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.927 1498.7090 06:49:56.95M 2015-10-31T06:50:20.655Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.657 33.927 1498.7103 06:49:57.17M 2015-10-31T06:50:20.860Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.658 33.929 1498.7120 06:49:57.37M 2015-10-31T06:50:21.060Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.660 33.931 1498.7137 06:49:57.57M 2015-10-31T06:50:21.265Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.661 33.932 1498.7152 06:49:57.76M 2015-10-31T06:50:21.465Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.664 33.934 1498.7179 06:49:57.96M 2015-10-31T06:50:21.670Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7192 06:49:58.18M 2015-10-31T06:50:21.870Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.666 33.937 1498.7203 06:49:58.38M 2015-10-31T06:50:22.075Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.663 33.934 1498.7157 06:49:58.58M 2015-10-31T06:50:22.275Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.662 33.933 1498.7161 06:49:58.78M 2015-10-31T06:50:22.480Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.661 33.932 1498.7135 06:49:59.00M 2015-10-31T06:50:22.685Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.660 33.931 1498.7123 06:49:59.20M 2015-10-31T06:50:22.890Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.659 33.931 1498.7108 06:49:59.40M 2015-10-31T06:50:23.110Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.659 33.930 1498.7090 06:49:59.59M 2015-10-31T06:50:23.295Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.658 33.930 1498.7079 06:49:59.81M 2015-10-31T06:50:23.495Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7069 06:50:00.01M 2015-10-31T06:50:23.700Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.931 1498.7080 06:50:00.21M 2015-10-31T06:50:23.905Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7090 06:50:00.41M 2015-10-31T06:50:24.105Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.934 1498.7097 06:50:00.61M 2015-10-31T06:50:24.310Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.935 1498.7106 06:50:00.81M 2015-10-31T06:50:24.511Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.665 33.937 1498.7129 06:50:01.03M 2015-10-31T06:50:24.715Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.667 33.939 1498.7152 06:50:01.23M 2015-10-31T06:50:24.915Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.674 33.946 1498.7225 06:50:01.43M 2015-10-31T06:50:25.120Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.675 33.946 1498.7235 06:50:01.62M 2015-10-31T06:50:25.325Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.675 33.945 1498.7238 06:50:01.82M 2015-10-31T06:50:25.525Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.674 33.945 1498.7238 06:50:02.04M 2015-10-31T06:50:25.730Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.675 33.946 1498.7250 06:50:02.24M 2015-10-31T06:50:25.935Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.670 33.941 1498.7184 06:50:02.44M 2015-10-31T06:50:26.135Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.669 33.940 1498.7167 06:50:02.64M 2015-10-31T06:50:26.335Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.940 1498.7167 06:50:02.84M 2015-10-31T06:50:26.540Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.664 33.935 1498.7117 06:50:03.06M 2015-10-31T06:50:26.745Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.664 33.935 1498.7113 06:50:03.26M 2015-10-31T06:50:26.966Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.664 33.935 1498.7120 06:50:03.45M 2015-10-31T06:50:27.150Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7122 06:50:03.65M 2015-10-31T06:50:27.350Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7129 06:50:03.85M 2015-10-31T06:50:27.575Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.666 33.937 1498.7146 06:50:04.07M 2015-10-31T06:50:27.760Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.666 33.937 1498.7141 06:50:04.29M 2015-10-31T06:50:27.960Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.666 33.936 1498.7148 06:50:04.47M 2015-10-31T06:50:28.167Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.666 33.936 1498.7147 06:50:04.67M 2015-10-31T06:50:28.378Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7141 06:50:04.87M 2015-10-31T06:50:28.575Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.665 33.935 1498.7137 06:50:05.09M 2015-10-31T06:50:28.775Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.663 33.933 1498.7131 06:50:05.29M 2015-10-31T06:50:28.975Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.663 33.933 1498.7137 06:50:05.48M 2015-10-31T06:50:29.181Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.933 1498.7140 06:50:05.68M 2015-10-31T06:50:29.385Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.933 1498.7137 06:50:05.88M 2015-10-31T06:50:29.585Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.662 33.935 1498.7061 06:50:06.10M 2015-10-31T06:50:29.803Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.662 33.935 1498.7057 06:50:06.30M 2015-10-31T06:50:29.990Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.662 33.936 1498.7058 06:50:06.50M 2015-10-31T06:50:30.203Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.663 33.937 1498.7058 06:50:06.70M 2015-10-31T06:50:30.395Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.663 33.937 1498.7047 06:50:06.90M 2015-10-31T06:50:30.600Z|I-OCEAN7-304-XXXX| 28.80 12.792 39.663 33.937 1498.7040 06:50:07.11M 2015-10-31T06:50:30.805Z|I-OCEAN7-304-XXXX| 28.80 12.792 39.662 33.937 1498.7028 06:50:07.31M 2015-10-31T06:50:31.011Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.662 33.936 1498.7030 06:50:07.52M 2015-10-31T06:50:31.210Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.661 33.935 1498.7034 06:50:07.71M 2015-10-31T06:50:31.415Z|I-OCEAN7-304-XXXX| 28.78 12.793 39.660 33.934 1498.7021 06:50:07.91M 2015-10-31T06:50:31.615Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.661 33.935 1498.7041 06:50:08.13M 2015-10-31T06:50:31.821Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.661 33.935 1498.7048 06:50:08.33M 2015-10-31T06:50:32.041Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.661 33.935 1498.7058 06:50:08.53M 2015-10-31T06:50:32.225Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.661 33.935 1498.7059 06:50:08.75M 2015-10-31T06:50:32.431Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.662 33.935 1498.7075 06:50:08.93M 2015-10-31T06:50:32.636Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.668 33.940 1498.7161 06:50:09.15M 2015-10-31T06:50:32.836Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.669 33.940 1498.7173 06:50:09.35M 2015-10-31T06:50:33.041Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7191 06:50:09.54M 2015-10-31T06:50:33.241Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.670 33.941 1498.7205 06:50:09.74M 2015-10-31T06:50:33.446Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.670 33.941 1498.7200 06:50:09.94M 2015-10-31T06:50:33.646Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.669 33.940 1498.7200 06:50:10.16M 2015-10-31T06:50:33.851Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.669 33.940 1498.7207 06:50:10.36M 2015-10-31T06:50:34.056Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.671 33.941 1498.7224 06:50:10.56M 2015-10-31T06:50:34.256Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.671 33.941 1498.7228 06:50:10.76M 2015-10-31T06:50:34.461Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.672 33.942 1498.7233 06:50:10.96M 2015-10-31T06:50:34.661Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.670 33.940 1498.7212 06:50:11.18M 2015-10-31T06:50:34.866Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.669 33.940 1498.7201 06:50:11.37M 2015-10-31T06:50:35.071Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.668 33.939 1498.7190 06:50:11.57M 2015-10-31T06:50:35.271Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.665 33.936 1498.7161 06:50:11.77M 2015-10-31T06:50:35.476Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.665 33.935 1498.7155 06:50:11.97M 2015-10-31T06:50:35.680Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.664 33.935 1498.7141 06:50:12.19M 2015-10-31T06:50:35.881Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.663 33.934 1498.7128 06:50:12.39M 2015-10-31T06:50:36.086Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.663 33.933 1498.7122 06:50:12.59M 2015-10-31T06:50:36.286Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.662 33.933 1498.7125 06:50:12.79M 2015-10-31T06:50:36.506Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.667 33.937 1498.7183 06:50:13.00M 2015-10-31T06:50:36.696Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.667 33.937 1498.7185 06:50:13.22M 2015-10-31T06:50:36.896Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.674 33.945 1498.7264 06:50:13.41M 2015-10-31T06:50:37.101Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.674 33.945 1498.7257 06:50:13.60M 2015-10-31T06:50:37.301Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.674 33.945 1498.7252 06:50:13.80M 2015-10-31T06:50:37.526Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.674 33.944 1498.7256 06:50:14.02M 2015-10-31T06:50:37.711Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.936 1498.7168 06:50:14.22M 2015-10-31T06:50:37.911Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.665 33.935 1498.7168 06:50:14.42M 2015-10-31T06:50:38.111Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.934 1498.7152 06:50:14.62M 2015-10-31T06:50:38.316Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.662 33.933 1498.7133 06:50:14.82M 2015-10-31T06:50:38.521Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.663 33.933 1498.7139 06:50:15.03M 2015-10-31T06:50:38.726Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.661 33.932 1498.7119 06:50:15.24M 2015-10-31T06:50:38.926Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7150 06:50:15.43M 2015-10-31T06:50:39.131Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.665 33.935 1498.7158 06:50:15.63M 2015-10-31T06:50:39.331Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.666 33.937 1498.7170 06:50:15.83M 2015-10-31T06:50:39.536Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.667 33.937 1498.7177 06:50:16.05M 2015-10-31T06:50:39.736Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.668 33.938 1498.7196 06:50:16.25M 2015-10-31T06:50:39.941Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.668 33.939 1498.7206 06:50:16.45M 2015-10-31T06:50:40.146Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.669 33.939 1498.7213 06:50:16.65M 2015-10-31T06:50:40.346Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.670 33.940 1498.7222 06:50:16.85M 2015-10-31T06:50:40.551Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.663 33.934 1498.7146 06:50:17.07M 2015-10-31T06:50:40.756Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.662 33.933 1498.7134 06:50:17.26M 2015-10-31T06:50:40.976Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.661 33.932 1498.7112 06:50:17.47M 2015-10-31T06:50:41.161Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.652 33.924 1498.7000 06:50:17.68M 2015-10-31T06:50:41.366Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.652 33.924 1498.6982 06:50:17.86M 2015-10-31T06:50:41.566Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.660 33.932 1498.7068 06:50:18.08M 2015-10-31T06:50:41.766Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.933 1498.7086 06:50:18.28M 2015-10-31T06:50:41.971Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7111 06:50:18.48M 2015-10-31T06:50:42.171Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7125 06:50:18.67M 2015-10-31T06:50:42.376Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.937 1498.7129 06:50:18.87M 2015-10-31T06:50:42.581Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.928 1498.7026 06:50:19.10M 2015-10-31T06:50:42.781Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.653 33.925 1498.6991 06:50:19.30M 2015-10-31T06:50:42.986Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.926 1498.6992 06:50:19.49M 2015-10-31T06:50:43.186Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7103 06:50:19.69M 2015-10-31T06:50:43.391Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.665 33.936 1498.7111 06:50:19.89M 2015-10-31T06:50:43.596Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.665 33.936 1498.7111 06:50:20.11M 2015-10-31T06:50:43.801Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.665 33.937 1498.7115 06:50:20.31M 2015-10-31T06:50:44.001Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.665 33.936 1498.7119 06:50:20.51M 2015-10-31T06:50:44.201Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.665 33.936 1498.7114 06:50:20.71M 2015-10-31T06:50:44.411Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7115 06:50:20.90M 2015-10-31T06:50:44.611Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.937 1498.7122 06:50:21.13M 2015-10-31T06:50:44.816Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.664 33.936 1498.7108 06:50:21.32M 2015-10-31T06:50:45.231Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.665 33.937 1498.7117 06:50:21.52M 2015-10-31T06:50:45.231Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7113 06:50:21.81M 2015-10-31T06:50:45.451Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7122 06:50:21.93M 2015-10-31T06:50:45.636Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7128 06:50:22.17M 2015-10-31T06:50:45.841Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.664 33.936 1498.7130 06:50:22.35M 2015-10-31T06:50:46.041Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.664 33.935 1498.7137 06:50:22.55M 2015-10-31T06:50:46.246Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.936 1498.7134 06:50:22.75M 2015-10-31T06:50:46.446Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.665 33.936 1498.7139 06:50:22.95M 2015-10-31T06:50:46.651Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.664 33.936 1498.7139 06:50:23.16M 2015-10-31T06:50:46.856Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.664 33.936 1498.7128 06:50:23.36M 2015-10-31T06:50:47.056Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.656 33.928 1498.7031 06:50:23.56M 2015-10-31T06:50:47.261Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.655 33.928 1498.7034 06:50:23.76M 2015-10-31T06:50:47.461Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.655 33.928 1498.7020 06:50:23.96M 2015-10-31T06:50:47.666Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.655 33.928 1498.7007 06:50:24.18M 2015-10-31T06:50:47.866Z|I-OCEAN7-304-XXXX| 28.90 12.794 39.653 33.927 1498.6991 06:50:24.38M 2015-10-31T06:50:48.076Z|I-OCEAN7-304-XXXX| 28.90 12.794 39.652 33.926 1498.6979 06:50:24.58M 2015-10-31T06:50:48.276Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.651 33.924 1498.6969 06:50:24.78M 2015-10-31T06:50:48.476Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.651 33.924 1498.6968 06:50:25.98M 2015-10-31T06:50:48.688Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.652 33.925 1498.6981 06:50:25.19M 2015-10-31T06:50:48.881Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.653 33.926 1498.6992 06:50:25.39M 2015-10-31T06:50:49.086Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.654 33.927 1498.7003 06:50:25.59M 2015-10-31T06:50:49.291Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7007 06:50:25.79M 2015-10-31T06:50:49.491Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.655 33.928 1498.7009 06:50:26.01M 2015-10-31T06:50:49.696Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.655 33.928 1498.7017 06:50:26.21M 2015-10-31T06:50:49.916Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.656 33.928 1498.7019 06:50:26.41M 2015-10-31T06:50:50.101Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.655 33.928 1498.7013 06:50:26.63M 2015-10-31T06:50:50.306Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.655 33.927 1498.7013 06:50:26.80M 2015-10-31T06:50:50.511Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.656 33.928 1498.7024 06:50:27.03M 2015-10-31T06:50:50.716Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.657 33.929 1498.7042 06:50:27.23M 2015-10-31T06:50:50.916Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.654 33.925 1498.7035 06:50:27.43M 2015-10-31T06:50:51.116Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.654 33.925 1498.7032 06:50:27.62M 2015-10-31T06:50:51.321Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.653 33.924 1498.7025 06:50:27.82M 2015-10-31T06:50:51.521Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.7018 06:50:28.04M 2015-10-31T06:50:51.726Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.7013 06:50:28.24M 2015-10-31T06:50:51.931Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.657 33.928 1498.7064 06:50:28.44M 2015-10-31T06:50:52.136Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.659 33.929 1498.7076 06:50:28.64M 2015-10-31T06:50:52.336Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.660 33.930 1498.7097 06:50:28.84M 2015-10-31T06:50:52.541Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.661 33.932 1498.7096 06:50:29.06M 2015-10-31T06:50:52.742Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.663 33.934 1498.7107 06:50:29.25M 2015-10-31T06:50:52.947Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.938 1498.7146 06:50:29.45M 2015-10-31T06:50:53.151Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.666 33.938 1498.7129 06:50:29.65M 2015-10-31T06:50:53.351Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.667 33.939 1498.7118 06:50:29.85M 2015-10-31T06:50:53.556Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.667 33.940 1498.7115 06:50:30.07M 2015-10-31T06:50:53.756Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.664 33.936 1498.7068 06:50:30.27M 2015-10-31T06:50:53.961Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.663 33.936 1498.7061 06:50:30.47M 2015-10-31T06:50:54.166Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.663 33.936 1498.7061 06:50:30.67M 2015-10-31T06:50:54.386Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.659 33.933 1498.7018 06:50:30.87M 2015-10-31T06:50:54.571Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.659 33.932 1498.7015 06:50:31.10M 2015-10-31T06:50:54.771Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.659 33.932 1498.7013 06:50:31.28M 2015-10-31T06:50:54.976Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.664 33.937 1498.7072 06:50:31.48M 2015-10-31T06:50:55.176Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.664 33.937 1498.7078 06:50:31.68M 2015-10-31T06:50:55.402Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.664 33.937 1498.7078 06:50:31.88M 2015-10-31T06:50:55.586Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.664 33.937 1498.7087 06:50:32.10M 2015-10-31T06:50:55.786Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.664 33.937 1498.7101 06:50:32.30M 2015-10-31T06:50:55.991Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.664 33.937 1498.7109 06:50:32.50M 2015-10-31T06:50:56.196Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.664 33.936 1498.7107 06:50:32.70M 2015-10-31T06:50:56.396Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.664 33.936 1498.7106 06:50:32.90M 2015-10-31T06:50:56.602Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.663 33.934 1498.7100 06:50:33.11M 2015-10-31T06:50:56.802Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.661 33.933 1498.7089 06:50:33.31M 2015-10-31T06:50:57.007Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7087 06:50:33.51M 2015-10-31T06:50:57.211Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.659 33.931 1498.7068 06:50:33.71M 2015-10-31T06:50:57.412Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.659 33.931 1498.7063 06:50:33.91M 2015-10-31T06:50:57.617Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.931 1498.7067 06:50:34.13M 2015-10-31T06:50:57.817Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7089 06:50:34.33M 2015-10-31T06:50:58.017Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.661 33.933 1498.7097 06:50:34.53M 2015-10-31T06:50:58.227Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.934 1498.7107 06:50:34.72M 2015-10-31T06:50:58.427Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.663 33.935 1498.7117 06:50:34.93M 2015-10-31T06:50:58.632Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.665 33.936 1498.7130 06:50:35.14M 2015-10-31T06:50:58.852Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.666 33.938 1498.7146 06:50:35.34M 2015-10-31T06:50:59.037Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.938 1498.7155 06:50:35.56M 2015-10-31T06:50:59.242Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.939 1498.7163 06:50:35.74M 2015-10-31T06:50:59.442Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7169 06:50:35.94M 2015-10-31T06:50:59.642Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7178 06:50:36.16M 2015-10-31T06:50:59.847Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7177 06:50:36.36M 2015-10-31T06:51:00.052Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7170 06:50:36.56M 2015-10-31T06:51:00.257Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7162 06:50:36.76M 2015-10-31T06:51:00.457Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.667 33.939 1498.7148 06:50:36.96M 2015-10-31T06:51:00.662Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.666 33.938 1498.7140 06:50:37.18M 2015-10-31T06:51:00.867Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.665 33.937 1498.7133 06:50:37.37M 2015-10-31T06:51:01.067Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.665 33.936 1498.7119 06:50:37.57M 2015-10-31T06:51:01.272Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.664 33.935 1498.7106 06:50:37.77M 2015-10-31T06:51:01.472Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.660 33.932 1498.7074 06:50:37.97M 2015-10-31T06:51:01.677Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.932 1498.7091 06:50:38.19M 2015-10-31T06:51:01.877Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.661 33.932 1498.7103 06:50:38.39M 2015-10-31T06:51:02.082Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.661 33.932 1498.7108 06:50:38.59M 2015-10-31T06:51:02.291Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.668 33.939 1498.7188 06:50:38.79M 2015-10-31T06:51:02.487Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.665 33.935 1498.7142 06:50:39.01M 2015-10-31T06:51:02.692Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.664 33.935 1498.7142 06:50:39.20M 2015-10-31T06:51:02.897Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7065 06:50:39.40M 2015-10-31T06:51:03.097Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.658 33.929 1498.7074 06:50:39.60M 2015-10-31T06:51:03.317Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.929 1498.7074 06:50:39.80M 2015-10-31T06:51:03.508Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7074 06:50:40.04M 2015-10-31T06:51:03.707Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7112 06:50:40.22M 2015-10-31T06:51:03.917Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.658 33.929 1498.7079 06:50:40.42M 2015-10-31T06:51:04.117Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7074 06:50:40.62M 2015-10-31T06:51:04.312Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.658 33.929 1498.7079 06:50:40.82M 2015-10-31T06:51:04.517Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.930 1498.7089 06:50:41.03M 2015-10-31T06:51:04.722Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.931 1498.7090 06:50:41.23M 2015-10-31T06:51:04.928Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.932 1498.7097 06:50:41.43M 2015-10-31T06:51:05.128Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.661 33.933 1498.7111 06:50:41.63M 2015-10-31T06:51:05.339Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.662 33.933 1498.7122 06:50:41.83M 2015-10-31T06:51:05.532Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.666 33.937 1498.7175 06:50:42.05M 2015-10-31T06:51:05.737Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.666 33.937 1498.7168 06:50:42.25M 2015-10-31T06:51:05.942Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.665 33.936 1498.7161 06:50:42.45M 2015-10-31T06:51:06.142Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.664 33.936 1498.7141 06:50:42.65M 2015-10-31T06:51:06.342Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.667 33.938 1498.7167 06:50:42.84M 2015-10-31T06:51:06.566Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.667 33.938 1498.7166 06:50:43.06M 2015-10-31T06:51:06.752Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.668 33.939 1498.7177 06:50:43.26M 2015-10-31T06:51:06.957Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.668 33.939 1498.7186 06:50:43.46M 2015-10-31T06:51:07.157Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.669 33.940 1498.7192 06:50:43.66M 2015-10-31T06:51:07.362Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.669 33.941 1498.7201 06:50:43.86M 2015-10-31T06:51:07.562Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.671 33.942 1498.7218 06:50:44.08M 2015-10-31T06:51:07.782Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.665 33.937 1498.7163 06:50:44.28M 2015-10-31T06:51:07.968Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.665 33.936 1498.7156 06:50:44.49M 2015-10-31T06:51:08.172Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.933 1498.7117 06:50:44.68M 2015-10-31T06:51:08.377Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.662 33.934 1498.7111 06:50:44.88M 2015-10-31T06:51:08.582Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.939 1498.7175 06:50:45.10M 2015-10-31T06:51:08.782Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.663 33.935 1498.7120 06:50:45.30M 2015-10-31T06:51:08.987Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.663 33.934 1498.7123 06:50:45.49M 2015-10-31T06:51:09.192Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7123 06:50:45.69M 2015-10-31T06:51:09.392Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.661 33.932 1498.7109 06:50:45.89M 2015-10-31T06:51:09.592Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.930 1498.7101 06:50:46.11M 2015-10-31T06:51:09.798Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7124 06:50:46.31M 2015-10-31T06:51:09.997Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.933 1498.7135 06:50:46.51M 2015-10-31T06:51:10.202Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.664 33.934 1498.7148 06:50:46.71M 2015-10-31T06:51:10.402Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.663 33.933 1498.7137 06:50:46.91M 2015-10-31T06:51:10.643Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.663 33.933 1498.7122 06:50:47.12M 2015-10-31T06:51:10.812Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.662 33.933 1498.7107 06:50:47.32M 2015-10-31T06:51:11.017Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.662 33.933 1498.7101 06:50:47.52M 2015-10-31T06:51:11.217Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.933 1498.7096 06:50:47.72M 2015-10-31T06:51:11.422Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.665 33.936 1498.7139 06:50:47.92M 2015-10-31T06:51:11.627Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.666 33.936 1498.7148 06:50:48.14M 2015-10-31T06:51:11.827Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.667 33.937 1498.7162 06:50:48.34M 2015-10-31T06:51:12.027Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.668 33.939 1498.7172 06:50:48.54M 2015-10-31T06:51:12.247Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.668 33.939 1498.7163 06:50:48.73M 2015-10-31T06:51:12.437Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.668 33.939 1498.7166 06:50:48.95M 2015-10-31T06:51:12.637Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.668 33.939 1498.7162 06:50:49.15M 2015-10-31T06:51:12.842Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.939 1498.7156 06:50:49.35M 2015-10-31T06:51:13.047Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.658 33.929 1498.7054 06:50:49.55M 2015-10-31T06:51:13.252Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.656 33.928 1498.7036 06:50:49.75M 2015-10-31T06:51:13.452Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.655 33.927 1498.7030 06:50:49.95M 2015-10-31T06:51:13.652Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.654 33.925 1498.7024 06:50:50.17M 2015-10-31T06:51:13.857Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.653 33.924 1498.7017 06:50:50.37M 2015-10-31T06:51:14.062Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.657 33.928 1498.7081 06:50:50.57M 2015-10-31T06:51:14.271Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.658 33.928 1498.7091 06:50:50.77M 2015-10-31T06:51:14.462Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.659 33.929 1498.7106 06:50:50.96M 2015-10-31T06:51:14.667Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.931 1498.7120 06:50:51.18M 2015-10-31T06:51:14.872Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.932 1498.7130 06:50:51.38M 2015-10-31T06:51:15.077Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.662 33.933 1498.7151 06:50:51.58M 2015-10-31T06:51:15.277Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.663 33.933 1498.7158 06:50:51.78M 2015-10-31T06:51:15.482Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.664 33.934 1498.7164 06:50:52.00M 2015-10-31T06:51:15.682Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.663 33.934 1498.7164 06:50:52.20M 2015-10-31T06:51:15.887Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.663 33.933 1498.7162 06:50:52.40M 2015-10-31T06:51:16.092Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.662 33.932 1498.7153 06:50:52.60M 2015-10-31T06:51:16.292Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.931 1498.7146 06:50:52.80M 2015-10-31T06:51:16.497Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.931 1498.7133 06:50:53.01M 2015-10-31T06:51:16.717Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.661 33.932 1498.7133 06:50:53.21M 2015-10-31T06:51:16.902Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.662 33.933 1498.7135 06:50:53.43M 2015-10-31T06:51:17.107Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.663 33.934 1498.7136 06:50:53.61M 2015-10-31T06:51:17.312Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.932 1498.7115 06:50:53.81M 2015-10-31T06:51:17.512Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7013 06:50:54.03M 2015-10-31T06:51:17.717Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.653 33.926 1498.7007 06:50:54.23M 2015-10-31T06:51:17.917Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.653 33.926 1498.7003 06:50:54.43M 2015-10-31T06:51:18.122Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.7003 06:50:54.63M 2015-10-31T06:51:18.322Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.654 33.926 1498.6997 06:50:54.83M 2015-10-31T06:51:18.527Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.927 1498.7002 06:50:55.04M 2015-10-31T06:51:18.733Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.655 33.928 1498.7001 06:50:55.24M 2015-10-31T06:51:18.933Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.656 33.928 1498.7006 06:50:55.44M 2015-10-31T06:51:19.137Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.930 1498.7012 06:50:55.64M 2015-10-31T06:51:19.339Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.930 1498.7013 06:50:55.84M 2015-10-31T06:51:19.543Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.930 1498.7010 06:50:56.06M 2015-10-31T06:51:19.742Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.658 33.931 1498.7008 06:50:56.26M 2015-10-31T06:51:19.948Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.658 33.932 1498.7008 06:50:56.46M 2015-10-31T06:51:20.163Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.658 33.932 1498.7009 06:50:56.66M 2015-10-31T06:51:20.358Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.658 33.931 1498.7001 06:50:56.86M 2015-10-31T06:51:20.557Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.931 1498.7012 06:50:57.07M 2015-10-31T06:51:20.763Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.658 33.931 1498.7010 06:50:57.27M 2015-10-31T06:51:20.963Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.658 33.931 1498.7019 06:50:57.47M 2015-10-31T06:51:21.183Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.659 33.932 1498.7020 06:50:57.67M 2015-10-31T06:51:21.368Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.931 1498.7019 06:50:57.89M 2015-10-31T06:51:21.603Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7008 06:50:58.09M 2015-10-31T06:51:21.778Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.657 33.928 1498.7047 06:50:58.29M 2015-10-31T06:51:21.978Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.927 1498.7035 06:50:58.49M 2015-10-31T06:51:22.183Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.655 33.927 1498.7017 06:50:58.69M 2015-10-31T06:51:22.383Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.654 33.926 1498.7003 06:50:58.89M 2015-10-31T06:51:22.588Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.925 1498.6990 06:50:59.10M 2015-10-31T06:51:22.793Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.651 33.923 1498.6978 06:50:59.30M 2015-10-31T06:51:22.998Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.650 33.922 1498.6971 06:50:59.50M 2015-10-31T06:51:23.198Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.650 33.921 1498.6989 06:50:59.70M 2015-10-31T06:51:23.403Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.926 1498.7056 06:50:59.90M 2015-10-31T06:51:23.603Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.927 1498.7067 06:51:00.12M 2015-10-31T06:51:23.803Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7069 06:51:00.32M 2015-10-31T06:51:24.008Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7069 06:51:00.52M 2015-10-31T06:51:24.213Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.928 1498.7064 06:51:00.71M 2015-10-31T06:51:24.418Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.928 1498.7062 06:51:00.91M 2015-10-31T06:51:24.618Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.657 33.928 1498.7063 06:51:01.13M 2015-10-31T06:51:24.818Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.658 33.929 1498.7074 06:51:01.33M 2015-10-31T06:51:25.023Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7073 06:51:01.53M 2015-10-31T06:51:25.228Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7076 06:51:01.73M 2015-10-31T06:51:25.428Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7083 06:51:01.93M 2015-10-31T06:51:25.653Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.927 1498.7080 06:51:02.15M 2015-10-31T06:51:25.838Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.656 33.927 1498.7084 06:51:02.37M 2015-10-31T06:51:26.043Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.657 33.927 1498.7084 06:51:02.55M 2015-10-31T06:51:26.243Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.927 1498.7069 06:51:02.75M 2015-10-31T06:51:26.448Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.927 1498.7057 06:51:02.94M 2015-10-31T06:51:26.648Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.659 33.930 1498.7087 06:51:03.17M 2015-10-31T06:51:26.853Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.930 1498.7090 06:51:03.36M 2015-10-31T06:51:27.058Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.659 33.930 1498.7092 06:51:03.56M 2015-10-31T06:51:27.258Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.660 33.931 1498.7094 06:51:03.76M 2015-10-31T06:51:27.463Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.931 1498.7091 06:51:03.96M 2015-10-31T06:51:27.663Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.931 1498.7084 06:51:04.18M 2015-10-31T06:51:27.868Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.659 33.931 1498.7079 06:51:04.38M 2015-10-31T06:51:28.068Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.931 1498.7089 06:51:04.58M 2015-10-31T06:51:28.273Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.932 1498.7084 06:51:04.77M 2015-10-31T06:51:28.473Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.933 1498.7086 06:51:05.00M 2015-10-31T06:51:28.678Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.658 33.930 1498.7046 06:51:05.19M 2015-10-31T06:51:28.883Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.662 33.934 1498.7080 06:51:05.39M 2015-10-31T06:51:29.088Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.662 33.934 1498.7079 06:51:05.59M 2015-10-31T06:51:29.288Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.662 33.936 1498.7040 06:51:05.79M 2015-10-31T06:51:29.493Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.663 33.937 1498.7048 06:51:06.01M 2015-10-31T06:51:29.693Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.663 33.938 1498.7048 06:51:06.21M 2015-10-31T06:51:29.898Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.664 33.938 1498.7050 06:51:06.41M 2015-10-31T06:51:30.113Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.663 33.938 1498.7056 06:51:06.61M 2015-10-31T06:51:30.303Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.663 33.937 1498.7061 06:51:06.82M 2015-10-31T06:51:30.503Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.662 33.936 1498.7051 06:51:07.02M 2015-10-31T06:51:30.708Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.661 33.935 1498.7041 06:51:07.22M 2015-10-31T06:51:30.913Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.661 33.934 1498.7040 06:51:07.42M 2015-10-31T06:51:31.118Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.661 33.934 1498.7057 06:51:07.62M 2015-10-31T06:51:31.318Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.660 33.933 1498.7062 06:51:07.82M 2015-10-31T06:51:31.518Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.660 33.932 1498.7062 06:51:08.04M 2015-10-31T06:51:31.723Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.932 1498.7059 06:51:08.24M 2015-10-31T06:51:31.928Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.931 1498.7063 06:51:08.44M 2015-10-31T06:51:32.128Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.931 1498.7069 06:51:08.64M 2015-10-31T06:51:32.333Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.928 1498.7042 06:51:08.83M 2015-10-31T06:51:32.538Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7058 06:51:09.05M 2015-10-31T06:51:32.738Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.656 33.927 1498.7058 06:51:09.25M 2015-10-31T06:51:32.943Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7051 06:51:09.45M 2015-10-31T06:51:33.163Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.656 33.927 1498.7050 06:51:09.65M 2015-10-31T06:51:33.349Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.656 33.928 1498.7061 06:51:09.85M 2015-10-31T06:51:33.548Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.657 33.928 1498.7054 06:51:10.07M 2015-10-31T06:51:33.753Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.928 1498.7051 06:51:10.27M 2015-10-31T06:51:33.953Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.928 1498.7053 06:51:10.47M 2015-10-31T06:51:34.158Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.929 1498.7058 06:51:10.66M 2015-10-31T06:51:34.363Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.658 33.929 1498.7065 06:51:10.86M 2015-10-31T06:51:34.583Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7075 06:51:11.08M 2015-10-31T06:51:34.768Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7080 06:51:11.30M 2015-10-31T06:51:34.973Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.930 1498.7079 06:51:11.48M 2015-10-31T06:51:35.173Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.930 1498.7089 06:51:11.68M 2015-10-31T06:51:35.378Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.930 1498.7096 06:51:11.88M 2015-10-31T06:51:35.578Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.930 1498.7091 06:51:12.10M 2015-10-31T06:51:35.783Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.929 1498.7092 06:51:12.30M 2015-10-31T06:51:35.988Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.659 33.929 1498.7112 06:51:12.49M 2015-10-31T06:51:36.193Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.660 33.930 1498.7122 06:51:12.70M 2015-10-31T06:51:36.393Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.930 1498.7104 06:51:12.90M 2015-10-31T06:51:36.593Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.929 1498.7092 06:51:13.11M 2015-10-31T06:51:36.803Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.934 1498.7135 06:51:13.31M 2015-10-31T06:51:37.012Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7141 06:51:13.51M 2015-10-31T06:51:37.203Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.934 1498.7145 06:51:13.71M 2015-10-31T06:51:37.409Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.935 1498.7150 06:51:13.91M 2015-10-31T06:51:37.613Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.934 1498.7157 06:51:14.13M 2015-10-31T06:51:37.813Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7152 06:51:14.33M 2015-10-31T06:51:38.018Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7151 06:51:14.52M 2015-10-31T06:51:38.218Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7156 06:51:14.72M 2015-10-31T06:51:38.423Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7141 06:51:14.92M 2015-10-31T06:51:38.628Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.662 33.933 1498.7125 06:51:15.14M 2015-10-31T06:51:38.828Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.662 33.933 1498.7115 06:51:15.34M 2015-10-31T06:51:39.053Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7106 06:51:15.54M 2015-10-31T06:51:39.238Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7107 06:51:15.76M 2015-10-31T06:51:39.438Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7117 06:51:15.94M 2015-10-31T06:51:39.643Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.932 1498.7130 06:51:16.16M 2015-10-31T06:51:39.849Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.661 33.931 1498.7141 06:51:16.36M 2015-10-31T06:51:40.049Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.931 1498.7151 06:51:16.56M 2015-10-31T06:51:40.253Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.662 33.932 1498.7166 06:51:16.76M 2015-10-31T06:51:40.453Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.662 33.932 1498.7162 06:51:16.95M 2015-10-31T06:51:40.658Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.932 1498.7151 06:51:17.17M 2015-10-31T06:51:40.859Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.661 33.931 1498.7135 06:51:17.37M 2015-10-31T06:51:41.063Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.933 1498.7140 06:51:17.57M 2015-10-31T06:51:41.268Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.934 1498.7131 06:51:17.77M 2015-10-31T06:51:41.468Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.933 1498.7128 06:51:17.97M 2015-10-31T06:51:41.673Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.932 1498.7124 06:51:18.19M 2015-10-31T06:51:41.878Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7120 06:51:18.39M 2015-10-31T06:51:42.086Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7102 06:51:18.59M 2015-10-31T06:51:42.283Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.660 33.932 1498.7096 06:51:18.79M 2015-10-31T06:51:42.483Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.932 1498.7083 06:51:19.00M 2015-10-31T06:51:42.689Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.931 1498.7063 06:51:19.20M 2015-10-31T06:51:42.894Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.931 1498.7048 06:51:19.40M 2015-10-31T06:51:43.094Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.658 33.927 1498.7100 06:51:19.60M 2015-10-31T06:51:43.294Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.657 33.926 1498.7092 06:51:19.80M 2015-10-31T06:51:43.514Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.655 33.925 1498.7080 06:51:20.02M 2015-10-31T06:51:43.703Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.654 33.924 1498.7073 06:51:20.23M 2015-10-31T06:51:43.904Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.653 33.922 1498.7061 06:51:20.42M 2015-10-31T06:51:44.109Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.652 33.921 1498.7053 06:51:20.62M 2015-10-31T06:51:44.313Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.652 33.921 1498.7051 06:51:20.81M 2015-10-31T06:51:44.514Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.652 33.921 1498.7061 06:51:21.03M 2015-10-31T06:51:44.718Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.653 33.922 1498.7062 06:51:21.23M 2015-10-31T06:51:44.924Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.653 33.923 1498.7068 06:51:21.43M 2015-10-31T06:51:45.124Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.655 33.924 1498.7078 06:51:21.63M 2015-10-31T06:51:45.329Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.656 33.925 1498.7084 06:51:21.83M 2015-10-31T06:51:45.529Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.656 33.925 1498.7087 06:51:22.05M 2015-10-31T06:51:45.729Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.656 33.926 1498.7090 06:51:22.25M 2015-10-31T06:51:45.939Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.656 33.926 1498.7087 06:51:22.44M 2015-10-31T06:51:46.139Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.656 33.927 1498.7085 06:51:22.65M 2015-10-31T06:51:46.344Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.657 33.927 1498.7087 06:51:22.84M 2015-10-31T06:51:46.549Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.658 33.928 1498.7087 06:51:23.06M 2015-10-31T06:51:46.749Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.658 33.929 1498.7095 06:51:23.26M 2015-10-31T06:51:46.954Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.929 1498.7101 06:51:23.46M 2015-10-31T06:51:47.159Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.929 1498.7103 06:51:23.66M 2015-10-31T06:51:47.359Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.659 33.929 1498.7106 06:51:23.86M 2015-10-31T06:51:47.559Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7098 06:51:24.08M 2015-10-31T06:51:47.764Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7097 06:51:24.28M 2015-10-31T06:51:47.984Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.657 33.928 1498.7085 06:51:24.48M 2015-10-31T06:51:48.169Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.928 1498.7069 06:51:24.69M 2015-10-31T06:51:48.374Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7069 06:51:24.87M 2015-10-31T06:51:48.579Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7072 06:51:25.09M 2015-10-31T06:51:48.779Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.657 33.928 1498.7078 06:51:25.29M 2015-10-31T06:51:48.984Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.657 33.928 1498.7076 06:51:25.49M 2015-10-31T06:51:49.184Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7068 06:51:25.69M 2015-10-31T06:51:49.389Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7075 06:51:25.89M 2015-10-31T06:51:49.589Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.658 33.928 1498.7086 06:51:26.11M 2015-10-31T06:51:49.794Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.658 33.929 1498.7091 06:51:26.31M 2015-10-31T06:51:49.999Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.653 33.924 1498.7041 06:51:26.51M 2015-10-31T06:51:50.199Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.652 33.923 1498.7025 06:51:26.71M 2015-10-31T06:51:50.406Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.922 1498.7024 06:51:26.90M 2015-10-31T06:51:50.605Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.652 33.923 1498.7026 06:51:27.12M 2015-10-31T06:51:50.809Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.652 33.923 1498.7024 06:51:27.32M 2015-10-31T06:51:51.009Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.652 33.923 1498.7021 06:51:27.52M 2015-10-31T06:51:51.214Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.922 1498.7009 06:51:27.72M 2015-10-31T06:51:51.419Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.651 33.922 1498.7001 06:51:27.92M 2015-10-31T06:51:51.619Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.7003 06:51:28.14M 2015-10-31T06:51:51.824Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.652 33.923 1498.7014 06:51:28.34M 2015-10-31T06:51:52.029Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7014 06:51:28.53M 2015-10-31T06:51:52.234Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.654 33.925 1498.7023 06:51:28.74M 2015-10-31T06:51:52.449Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.656 33.927 1498.7043 06:51:28.94M 2015-10-31T06:51:52.639Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.655 33.927 1498.7039 06:51:29.17M 2015-10-31T06:51:52.839Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.926 1498.7031 06:51:29.35M 2015-10-31T06:51:53.044Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.655 33.926 1498.7025 06:51:29.55M 2015-10-31T06:51:53.244Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.928 1498.6968 06:51:29.75M 2015-10-31T06:51:53.449Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.928 1498.6959 06:51:29.95M 2015-10-31T06:51:53.654Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.657 33.930 1498.6992 06:51:30.17M 2015-10-31T06:51:53.854Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.931 1498.7003 06:51:30.37M 2015-10-31T06:51:54.059Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7007 06:51:30.57M 2015-10-31T06:51:54.259Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.668 33.941 1498.7117 06:51:30.77M 2015-10-31T06:51:54.464Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.669 33.942 1498.7126 06:51:30.96M 2015-10-31T06:51:54.664Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.668 33.942 1498.7120 06:51:31.18M 2015-10-31T06:51:54.869Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.667 33.940 1498.7115 06:51:31.38M 2015-10-31T06:51:55.074Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.666 33.939 1498.7107 06:51:31.58M 2015-10-31T06:51:55.274Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.666 33.939 1498.7112 06:51:31.78M 2015-10-31T06:51:55.479Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.666 33.938 1498.7119 06:51:32.00M 2015-10-31T06:51:55.679Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.666 33.937 1498.7135 06:51:32.20M 2015-10-31T06:51:55.884Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.665 33.936 1498.7140 06:51:32.40M 2015-10-31T06:51:56.089Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.664 33.935 1498.7140 06:51:32.60M 2015-10-31T06:51:56.294Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.663 33.934 1498.7145 06:51:32.80M 2015-10-31T06:51:56.494Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.663 33.933 1498.7147 06:51:33.01M 2015-10-31T06:51:56.699Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.661 33.932 1498.7130 06:51:33.21M 2015-10-31T06:51:56.919Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.660 33.930 1498.7113 06:51:33.41M 2015-10-31T06:51:57.105Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7095 06:51:33.63M 2015-10-31T06:51:57.304Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.657 33.928 1498.7080 06:51:33.81M 2015-10-31T06:51:57.514Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.656 33.927 1498.7067 06:51:34.03M 2015-10-31T06:51:57.714Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.654 33.926 1498.7041 06:51:34.23M 2015-10-31T06:51:57.919Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.924 1498.7025 06:51:34.43M 2015-10-31T06:51:58.126Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.928 1498.7087 06:51:34.63M 2015-10-31T06:51:58.324Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7101 06:51:34.82M 2015-10-31T06:51:58.524Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.659 33.930 1498.7107 06:51:35.04M 2015-10-31T06:51:58.725Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7111 06:51:35.24M 2015-10-31T06:51:58.929Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.662 33.933 1498.7113 06:51:35.44M 2015-10-31T06:51:59.134Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.662 33.934 1498.7120 06:51:35.64M 2015-10-31T06:51:59.334Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.663 33.935 1498.7122 06:51:35.84M 2015-10-31T06:51:59.539Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.664 33.936 1498.7129 06:51:36.06M 2015-10-31T06:51:59.744Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.663 33.935 1498.7122 06:51:36.26M 2015-10-31T06:51:59.944Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.934 1498.7107 06:51:36.46M 2015-10-31T06:52:00.149Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.662 33.934 1498.7104 06:51:36.65M 2015-10-31T06:52:00.354Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.933 1498.7101 06:51:36.85M 2015-10-31T06:52:00.554Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.661 33.932 1498.7087 06:51:37.07M 2015-10-31T06:52:00.754Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.662 33.933 1498.7090 06:51:37.27M 2015-10-31T06:52:00.959Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.661 33.933 1498.7092 06:51:37.47M 2015-10-31T06:52:01.165Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.661 33.933 1498.7081 06:51:37.67M 2015-10-31T06:52:01.384Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.662 33.933 1498.7087 06:51:37.87M 2015-10-31T06:52:01.569Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7094 06:51:38.10M 2015-10-31T06:52:01.774Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7106 06:51:38.29M 2015-10-31T06:52:01.974Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7112 06:51:38.49M 2015-10-31T06:52:02.179Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.663 33.933 1498.7122 06:51:38.69M 2015-10-31T06:52:02.384Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.662 33.932 1498.7112 06:51:38.89M 2015-10-31T06:52:02.584Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.661 33.932 1498.7095 06:51:39.10M 2015-10-31T06:52:02.789Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.660 33.931 1498.7097 06:51:39.30M 2015-10-31T06:52:02.989Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.660 33.930 1498.7102 06:51:39.50M 2015-10-31T06:52:03.194Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.659 33.929 1498.7095 06:51:39.70M 2015-10-31T06:52:03.394Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.658 33.928 1498.7080 06:51:39.90M 2015-10-31T06:52:03.599Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.657 33.927 1498.7078 06:51:40.12M 2015-10-31T06:52:03.806Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.657 33.927 1498.7076 06:51:40.31M 2015-10-31T06:52:04.006Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.657 33.926 1498.7084 06:51:40.52M 2015-10-31T06:52:04.209Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.656 33.926 1498.7073 06:51:40.72M 2015-10-31T06:52:04.414Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.656 33.926 1498.7068 06:51:40.92M 2015-10-31T06:52:04.615Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.656 33.926 1498.7070 06:51:41.13M 2015-10-31T06:52:04.819Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.651 33.921 1498.7017 06:51:41.33M 2015-10-31T06:52:05.025Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.651 33.921 1498.7010 06:51:41.53M 2015-10-31T06:52:05.225Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.650 33.920 1498.7008 06:51:41.73M 2015-10-31T06:52:05.424Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.649 33.920 1498.7000 06:51:41.93M 2015-10-31T06:52:05.629Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.649 33.920 1498.6995 06:51:42.15M 2015-10-31T06:52:05.850Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.650 33.921 1498.6992 06:51:42.35M 2015-10-31T06:52:06.034Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.649 33.921 1498.6980 06:51:42.56M 2015-10-31T06:52:06.240Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.649 33.921 1498.6975 06:51:42.74M 2015-10-31T06:52:06.445Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.922 1498.6989 06:51:42.94M 2015-10-31T06:52:06.645Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.651 33.923 1498.6991 06:51:43.16M 2015-10-31T06:52:06.850Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.652 33.924 1498.6993 06:51:43.36M 2015-10-31T06:52:07.050Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.653 33.925 1498.7006 06:51:43.56M 2015-10-31T06:52:07.255Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.654 33.925 1498.7020 06:51:43.76M 2015-10-31T06:52:07.460Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.654 33.926 1498.7035 06:51:43.96M 2015-10-31T06:52:07.660Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.655 33.926 1498.7041 06:51:44.18M 2015-10-31T06:52:07.865Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.655 33.927 1498.7041 06:51:44.38M 2015-10-31T06:52:08.070Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.927 1498.7050 06:51:44.58M 2015-10-31T06:52:08.270Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.657 33.928 1498.7059 06:51:44.78M 2015-10-31T06:52:08.475Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.929 1498.7062 06:51:44.97M 2015-10-31T06:52:08.675Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.930 1498.7069 06:51:45.19M 2015-10-31T06:52:08.880Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.658 33.930 1498.7083 06:51:45.39M 2015-10-31T06:52:09.085Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.658 33.929 1498.7085 06:51:45.59M 2015-10-31T06:52:09.285Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7078 06:51:45.79M 2015-10-31T06:52:09.490Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7079 06:51:46.01M 2015-10-31T06:52:09.690Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.658 33.929 1498.7086 06:51:46.21M 2015-10-31T06:52:09.895Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.658 33.929 1498.7081 06:51:46.40M 2015-10-31T06:52:10.095Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.929 1498.7068 06:51:46.60M 2015-10-31T06:52:10.315Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.928 1498.7062 06:51:46.80M 2015-10-31T06:52:10.505Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.662 33.933 1498.7120 06:51:47.04M 2015-10-31T06:52:10.710Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.935 1498.7125 06:51:47.22M 2015-10-31T06:52:10.910Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.664 33.936 1498.7135 06:51:47.42M 2015-10-31T06:52:11.115Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.665 33.937 1498.7131 06:51:47.62M 2015-10-31T06:52:11.315Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.665 33.937 1498.7125 06:51:47.82M 2015-10-31T06:52:11.520Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.666 33.937 1498.7133 06:51:48.04M 2015-10-31T06:52:11.720Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.938 1498.7146 06:51:48.24M 2015-10-31T06:52:11.925Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.939 1498.7144 06:51:48.43M 2015-10-31T06:52:12.125Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.666 33.939 1498.7133 06:51:48.64M 2015-10-31T06:52:12.330Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.666 33.938 1498.7122 06:51:48.83M 2015-10-31T06:52:12.535Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.938 1498.7108 06:51:49.05M 2015-10-31T06:52:12.735Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.665 33.937 1498.7101 06:51:49.25M 2015-10-31T06:52:12.940Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.936 1498.7096 06:51:49.45M 2015-10-31T06:52:13.140Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.936 1498.7090 06:51:49.65M 2015-10-31T06:52:13.350Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.936 1498.7087 06:51:49.85M 2015-10-31T06:52:13.550Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.663 33.936 1498.7081 06:51:50.07M 2015-10-31T06:52:13.750Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.935 1498.7070 06:51:50.27M 2015-10-31T06:52:13.955Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.934 1498.7069 06:51:50.47M 2015-10-31T06:52:14.164Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.934 1498.7067 06:51:50.66M 2015-10-31T06:52:14.360Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.660 33.933 1498.7048 06:51:50.86M 2015-10-31T06:52:14.565Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.661 33.933 1498.7064 06:51:51.08M 2015-10-31T06:52:14.780Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.661 33.933 1498.7076 06:51:51.28M 2015-10-31T06:52:14.970Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7075 06:51:51.50M 2015-10-31T06:52:15.175Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.932 1498.7075 06:51:51.68M 2015-10-31T06:52:15.375Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7089 06:51:51.88M 2015-10-31T06:52:15.580Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7092 06:51:52.10M 2015-10-31T06:52:15.785Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.930 1498.7080 06:51:52.30M 2015-10-31T06:52:15.985Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.659 33.930 1498.7081 06:51:52.50M 2015-10-31T06:52:16.190Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7069 06:51:52.70M 2015-10-31T06:52:16.403Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.658 33.930 1498.7075 06:51:52.89M 2015-10-31T06:52:16.595Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.658 33.930 1498.7084 06:51:53.11M 2015-10-31T06:52:16.800Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.659 33.930 1498.7096 06:51:53.31M 2015-10-31T06:52:17.000Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.929 1498.7081 06:51:53.51M 2015-10-31T06:52:17.200Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.929 1498.7079 06:51:53.71M 2015-10-31T06:52:17.406Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.657 33.928 1498.7068 06:51:53.91M 2015-10-31T06:52:17.610Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.657 33.929 1498.7061 06:51:54.13M 2015-10-31T06:52:17.810Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7054 06:51:54.33M 2015-10-31T06:52:18.015Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7050 06:51:54.52M 2015-10-31T06:52:18.220Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7048 06:51:54.72M 2015-10-31T06:52:18.425Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.656 33.928 1498.7046 06:51:54.92M 2015-10-31T06:52:18.625Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.651 33.924 1498.6996 06:51:55.14M 2015-10-31T06:52:18.842Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.655 33.927 1498.7039 06:51:55.34M 2015-10-31T06:52:19.030Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7039 06:51:55.54M 2015-10-31T06:52:19.250Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.655 33.927 1498.7042 06:51:55.74M 2015-10-31T06:52:19.435Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.655 33.926 1498.7042 06:51:55.96M 2015-10-31T06:52:19.640Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.654 33.926 1498.7032 06:51:56.16M 2015-10-31T06:52:19.845Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.654 33.926 1498.7017 06:51:56.36M 2015-10-31T06:52:20.045Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.653 33.925 1498.7006 06:51:56.56M 2015-10-31T06:52:20.250Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7070 06:51:56.75M 2015-10-31T06:52:20.455Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7075 06:51:56.95M 2015-10-31T06:52:20.655Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.931 1498.7075 06:51:57.17M 2015-10-31T06:52:20.860Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.660 33.931 1498.7064 06:51:57.37M 2015-10-31T06:52:21.060Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7085 06:51:57.57M 2015-10-31T06:52:21.260Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.662 33.933 1498.7070 06:51:57.77M 2015-10-31T06:52:21.465Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.933 1498.7062 06:51:57.97M 2015-10-31T06:52:21.670Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.933 1498.7050 06:51:58.19M 2015-10-31T06:52:21.875Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.660 33.933 1498.7032 06:51:58.39M 2015-10-31T06:52:22.075Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.933 1498.7041 06:51:58.59M 2015-10-31T06:52:22.280Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.661 33.933 1498.7028 06:51:58.79M 2015-10-31T06:52:22.480Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.660 33.933 1498.7019 06:51:59.00M 2015-10-31T06:52:22.685Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.660 33.933 1498.7006 06:51:59.20M 2015-10-31T06:52:22.885Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.659 33.933 1498.7001 06:51:59.40M 2015-10-31T06:52:23.090Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.658 33.932 1498.6985 06:51:59.60M 2015-10-31T06:52:23.310Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.657 33.931 1498.6982 06:51:59.80M 2015-10-31T06:52:23.495Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.658 33.931 1498.6990 06:52:00.02M 2015-10-31T06:52:23.715Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.658 33.931 1498.7001 06:52:00.22M 2015-10-31T06:52:23.905Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.658 33.931 1498.7009 06:52:00.43M 2015-10-31T06:52:24.110Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.652 33.925 1498.6946 06:52:00.62M 2015-10-31T06:52:24.305Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.927 1498.6991 06:52:00.82M 2015-10-31T06:52:24.515Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.927 1498.6998 06:52:01.03M 2015-10-31T06:52:24.715Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7020 06:52:01.23M 2015-10-31T06:52:24.920Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.927 1498.7031 06:52:01.43M 2015-10-31T06:52:25.120Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.928 1498.7043 06:52:01.63M 2015-10-31T06:52:25.325Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.657 33.929 1498.7054 06:52:01.83M 2015-10-31T06:52:25.525Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.930 1498.7065 06:52:02.05M 2015-10-31T06:52:25.730Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.659 33.930 1498.7078 06:52:02.25M 2015-10-31T06:52:25.935Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.658 33.929 1498.7074 06:52:02.44M 2015-10-31T06:52:26.135Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.929 1498.7063 06:52:02.64M 2015-10-31T06:52:26.340Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.657 33.928 1498.7057 06:52:02.84M 2015-10-31T06:52:26.545Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.657 33.929 1498.7073 06:52:03.06M 2015-10-31T06:52:26.745Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.654 33.925 1498.7029 06:52:03.26M 2015-10-31T06:52:26.945Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.655 33.927 1498.7036 06:52:03.46M 2015-10-31T06:52:27.151Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7040 06:52:03.66M 2015-10-31T06:52:27.351Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.656 33.928 1498.7046 06:52:03.86M 2015-10-31T06:52:27.555Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.657 33.929 1498.7048 06:52:04.08M 2015-10-31T06:52:27.763Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.658 33.930 1498.7052 06:52:04.27M 2015-10-31T06:52:27.966Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.655 33.928 1498.7019 06:52:04.48M 2015-10-31T06:52:28.180Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.658 33.930 1498.7047 06:52:04.67M 2015-10-31T06:52:28.371Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.659 33.931 1498.7052 06:52:04.89M 2015-10-31T06:52:28.571Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.660 33.933 1498.7069 06:52:05.09M 2015-10-31T06:52:28.775Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.661 33.934 1498.7075 06:52:05.29M 2015-10-31T06:52:28.980Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.662 33.934 1498.7085 06:52:05.49M 2015-10-31T06:52:29.180Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.662 33.935 1498.7097 06:52:05.69M 2015-10-31T06:52:29.385Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7107 06:52:05.89M 2015-10-31T06:52:29.590Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.663 33.935 1498.7104 06:52:06.11M 2015-10-31T06:52:29.790Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.662 33.934 1498.7091 06:52:06.31M 2015-10-31T06:52:29.995Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7069 06:52:06.51M 2015-10-31T06:52:30.195Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.659 33.932 1498.7043 06:52:06.71M 2015-10-31T06:52:30.401Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.659 33.931 1498.7034 06:52:06.90M 2015-10-31T06:52:30.601Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.658 33.931 1498.7025 06:52:07.12M 2015-10-31T06:52:30.806Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.657 33.930 1498.7024 06:52:07.32M 2015-10-31T06:52:31.006Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.657 33.929 1498.7012 06:52:07.52M 2015-10-31T06:52:31.211Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.656 33.929 1498.7008 06:52:07.72M 2015-10-31T06:52:31.416Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.656 33.929 1498.7000 06:52:07.92M 2015-10-31T06:52:31.616Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.653 33.926 1498.6970 06:52:08.14M 2015-10-31T06:52:31.821Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.653 33.926 1498.6974 06:52:08.34M 2015-10-31T06:52:32.040Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.653 33.926 1498.6971 06:52:08.53M 2015-10-31T06:52:32.226Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.652 33.925 1498.6956 06:52:08.73M 2015-10-31T06:52:32.431Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.651 33.925 1498.6937 06:52:08.93M 2015-10-31T06:52:32.651Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.651 33.924 1498.6929 06:52:09.15M 2015-10-31T06:52:32.836Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.653 33.926 1498.6957 06:52:09.37M 2015-10-31T06:52:33.041Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.652 33.925 1498.6949 06:52:09.55M 2015-10-31T06:52:33.241Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.651 33.924 1498.6946 06:52:09.75M 2015-10-31T06:52:33.446Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.650 33.923 1498.6946 06:52:09.95M 2015-10-31T06:52:33.651Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.650 33.923 1498.6942 06:52:10.17M 2015-10-31T06:52:33.851Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6951 06:52:10.37M 2015-10-31T06:52:34.056Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.651 33.924 1498.6949 06:52:10.57M 2015-10-31T06:52:34.256Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.652 33.925 1498.6953 06:52:10.76M 2015-10-31T06:52:34.461Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.652 33.925 1498.6959 06:52:10.96M 2015-10-31T06:52:34.661Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.653 33.926 1498.6967 06:52:11.18M 2015-10-31T06:52:34.871Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.654 33.927 1498.6982 06:52:11.38M 2015-10-31T06:52:35.071Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.657 33.930 1498.7021 06:52:11.58M 2015-10-31T06:52:35.276Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.657 33.930 1498.7023 06:52:11.78M 2015-10-31T06:52:35.476Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.646 33.919 1498.6898 06:52:12.00M 2015-10-31T06:52:35.681Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.646 33.919 1498.6902 06:52:12.20M 2015-10-31T06:52:35.881Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.647 33.920 1498.6914 06:52:12.39M 2015-10-31T06:52:36.086Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.647 33.920 1498.6925 06:52:12.59M 2015-10-31T06:52:36.286Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.648 33.921 1498.6937 06:52:12.79M 2015-10-31T06:52:36.491Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.649 33.922 1498.6943 06:52:13.01M 2015-10-31T06:52:36.696Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.650 33.923 1498.6957 06:52:13.21M 2015-10-31T06:52:36.896Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.651 33.924 1498.6971 06:52:13.41M 2015-10-31T06:52:37.116Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.652 33.924 1498.6987 06:52:13.61M 2015-10-31T06:52:37.301Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.651 33.923 1498.6986 06:52:13.82M 2015-10-31T06:52:37.506Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.650 33.922 1498.6976 06:52:14.02M 2015-10-31T06:52:37.711Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.650 33.922 1498.6963 06:52:14.22M 2015-10-31T06:52:37.911Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.649 33.922 1498.6960 06:52:14.43M 2015-10-31T06:52:38.116Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.650 33.922 1498.6964 06:52:14.62M 2015-10-31T06:52:38.321Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.651 33.923 1498.6970 06:52:14.82M 2015-10-31T06:52:38.521Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.649 33.922 1498.6956 06:52:15.04M 2015-10-31T06:52:38.726Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.650 33.923 1498.6962 06:52:15.24M 2015-10-31T06:52:38.926Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.923 1498.6962 06:52:15.44M 2015-10-31T06:52:39.131Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.652 33.924 1498.6965 06:52:15.64M 2015-10-31T06:52:39.331Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.652 33.925 1498.6954 06:52:15.84M 2015-10-31T06:52:39.536Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.653 33.926 1498.6959 06:52:16.06M 2015-10-31T06:52:39.741Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.653 33.925 1498.6958 06:52:16.25M 2015-10-31T06:52:39.941Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.651 33.924 1498.6931 06:52:16.46M 2015-10-31T06:52:40.146Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.651 33.925 1498.6924 06:52:16.65M 2015-10-31T06:52:40.346Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.657 33.930 1498.6974 06:52:16.85M 2015-10-31T06:52:40.551Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.657 33.931 1498.6978 06:52:17.07M 2015-10-31T06:52:40.751Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.655 33.929 1498.6953 06:52:17.27M 2015-10-31T06:52:40.961Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.655 33.929 1498.6954 06:52:17.47M 2015-10-31T06:52:41.161Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.648 33.922 1498.6877 06:52:17.67M 2015-10-31T06:52:41.366Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.647 33.922 1498.6873 06:52:17.87M 2015-10-31T06:52:41.586Z|I-OCEAN7-304-XXXX| 28.61 12.793 39.653 33.927 1498.6929 06:52:18.09M 2015-10-31T06:52:41.771Z|I-OCEAN7-304-XXXX| 28.65 12.793 39.654 33.928 1498.6940 06:52:18.30M 2015-10-31T06:52:41.972Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.655 33.929 1498.6958 06:52:18.48M 2015-10-31T06:52:42.176Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.656 33.930 1498.6963 06:52:18.68M 2015-10-31T06:52:42.376Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.656 33.930 1498.6976 06:52:18.88M 2015-10-31T06:52:42.581Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.657 33.931 1498.6984 06:52:19.10M 2015-10-31T06:52:42.786Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.657 33.931 1498.6987 06:52:19.30M 2015-10-31T06:52:42.991Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.658 33.931 1498.7000 06:52:19.50M 2015-10-31T06:52:43.191Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.931 1498.7002 06:52:19.70M 2015-10-31T06:52:43.391Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.657 33.931 1498.7012 06:52:19.90M 2015-10-31T06:52:43.596Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.651 33.924 1498.6951 06:52:20.11M 2015-10-31T06:52:43.796Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.924 1498.6964 06:52:20.32M 2015-10-31T06:52:44.001Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6964 06:52:20.51M 2015-10-31T06:52:44.201Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6973 06:52:20.71M 2015-10-31T06:52:44.411Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.651 33.924 1498.6980 06:52:20.91M 2015-10-31T06:52:44.611Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.652 33.925 1498.6990 06:52:21.13M 2015-10-31T06:52:44.816Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.925 1498.7002 06:52:21.33M 2015-10-31T06:52:45.021Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.924 1498.7001 06:52:21.53M 2015-10-31T06:52:45.221Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.653 33.925 1498.7001 06:52:21.73M 2015-10-31T06:52:45.426Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.653 33.925 1498.7006 06:52:21.93M 2015-10-31T06:52:45.626Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.651 33.924 1498.6985 06:52:22.15M 2015-10-31T06:52:45.831Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6976 06:52:22.35M 2015-10-31T06:52:46.051Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.650 33.922 1498.6964 06:52:22.54M 2015-10-31T06:52:46.236Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.651 33.923 1498.6973 06:52:22.76M 2015-10-31T06:52:46.441Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.924 1498.6982 06:52:22.94M 2015-10-31T06:52:46.646Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6981 06:52:23.16M 2015-10-31T06:52:46.846Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.650 33.923 1498.6937 06:52:23.36M 2015-10-31T06:52:47.051Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.649 33.922 1498.6929 06:52:23.56M 2015-10-31T06:52:47.251Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.649 33.922 1498.6926 06:52:23.76M 2015-10-31T06:52:47.451Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6931 06:52:23.96M 2015-10-31T06:52:47.656Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6932 06:52:24.17M 2015-10-31T06:52:47.861Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.648 33.922 1498.6926 06:52:24.38M 2015-10-31T06:52:48.066Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.648 33.921 1498.6927 06:52:24.58M 2015-10-31T06:52:48.266Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.648 33.921 1498.6919 06:52:24.77M 2015-10-31T06:52:48.471Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.648 33.921 1498.6921 06:52:24.97M 2015-10-31T06:52:48.671Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.648 33.921 1498.6919 06:52:25.19M 2015-10-31T06:52:48.876Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.649 33.921 1498.6923 06:52:25.39M 2015-10-31T06:52:49.081Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.649 33.922 1498.6929 06:52:25.59M 2015-10-31T06:52:49.281Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.649 33.922 1498.6935 06:52:25.79M 2015-10-31T06:52:49.481Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.649 33.922 1498.6940 06:52:26.01M 2015-10-31T06:52:49.686Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.650 33.922 1498.6946 06:52:26.20M 2015-10-31T06:52:49.891Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.650 33.922 1498.6960 06:52:26.41M 2015-10-31T06:52:50.096Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.651 33.924 1498.6942 06:52:26.61M 2015-10-31T06:52:50.296Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.650 33.924 1498.6938 06:52:26.80M 2015-10-31T06:52:50.516Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.649 33.923 1498.6926 06:52:27.02M 2015-10-31T06:52:50.706Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.649 33.922 1498.6912 06:52:27.24M 2015-10-31T06:52:50.906Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.652 33.925 1498.6940 06:52:27.42M 2015-10-31T06:52:51.111Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.652 33.925 1498.6953 06:52:27.62M 2015-10-31T06:52:51.311Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.653 33.926 1498.6967 06:52:27.82M 2015-10-31T06:52:51.516Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.654 33.927 1498.6974 06:52:28.04M 2015-10-31T06:52:51.716Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.653 33.926 1498.6980 06:52:28.24M 2015-10-31T06:52:51.921Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.653 33.926 1498.6989 06:52:28.43M 2015-10-31T06:52:52.126Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.926 1498.6987 06:52:28.63M 2015-10-31T06:52:52.327Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.653 33.926 1498.6986 06:52:28.83M 2015-10-31T06:52:52.532Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.652 33.925 1498.6979 06:52:29.05M 2015-10-31T06:52:52.732Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6984 06:52:29.25M 2015-10-31T06:52:52.937Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6987 06:52:29.45M 2015-10-31T06:52:53.141Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.923 1498.6989 06:52:29.65M 2015-10-31T06:52:53.341Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.651 33.923 1498.6987 06:52:29.85M 2015-10-31T06:52:53.546Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.651 33.922 1498.6987 06:52:30.07M 2015-10-31T06:52:53.752Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.651 33.924 1498.6954 06:52:30.26M 2015-10-31T06:52:53.952Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.651 33.924 1498.6962 06:52:30.46M 2015-10-31T06:52:54.152Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.651 33.923 1498.6965 06:52:30.67M 2015-10-31T06:52:54.356Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.650 33.923 1498.6951 06:52:30.86M 2015-10-31T06:52:54.562Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.650 33.923 1498.6941 06:52:31.08M 2015-10-31T06:52:54.762Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.923 1498.6957 06:52:31.28M 2015-10-31T06:52:54.987Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6967 06:52:31.48M 2015-10-31T06:52:55.167Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.652 33.925 1498.6971 06:52:31.70M 2015-10-31T06:52:55.372Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.653 33.925 1498.6984 06:52:31.88M 2015-10-31T06:52:55.577Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.654 33.926 1498.6997 06:52:32.10M 2015-10-31T06:52:55.782Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.655 33.927 1498.7006 06:52:32.30M 2015-10-31T06:52:55.982Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7013 06:52:32.50M 2015-10-31T06:52:56.187Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7019 06:52:32.69M 2015-10-31T06:52:56.387Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7019 06:52:32.89M 2015-10-31T06:52:56.587Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.927 1498.7031 06:52:33.11M 2015-10-31T06:52:56.797Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.928 1498.7034 06:52:33.31M 2015-10-31T06:52:56.997Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.928 1498.7036 06:52:33.51M 2015-10-31T06:52:57.197Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.928 1498.7039 06:52:33.71M 2015-10-31T06:52:57.402Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.927 1498.7043 06:52:33.91M 2015-10-31T06:52:57.607Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.927 1498.7039 06:52:34.13M 2015-10-31T06:52:57.812Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.655 33.927 1498.7031 06:52:34.33M 2015-10-31T06:52:58.017Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7025 06:52:34.52M 2015-10-31T06:52:58.217Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.655 33.927 1498.7023 06:52:34.73M 2015-10-31T06:52:58.417Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.927 1498.7024 06:52:34.92M 2015-10-31T06:52:58.622Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.926 1498.7028 06:52:35.14M 2015-10-31T06:52:58.827Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.654 33.926 1498.7021 06:52:35.34M 2015-10-31T06:52:59.027Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.654 33.926 1498.7021 06:52:35.54M 2015-10-31T06:52:59.232Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.653 33.926 1498.7017 06:52:35.74M 2015-10-31T06:52:59.452Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.654 33.926 1498.7024 06:52:35.94M 2015-10-31T06:52:59.637Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.926 1498.7023 06:52:36.17M 2015-10-31T06:52:59.837Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.654 33.926 1498.7013 06:52:36.36M 2015-10-31T06:53:00.042Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7018 06:52:36.55M 2015-10-31T06:53:00.247Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7012 06:52:36.75M 2015-10-31T06:53:00.447Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.653 33.925 1498.7004 06:52:36.95M 2015-10-31T06:53:00.652Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.653 33.925 1498.7004 06:52:37.17M 2015-10-31T06:53:00.857Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.653 33.925 1498.7008 06:52:37.37M 2015-10-31T06:53:01.057Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.653 33.925 1498.7001 06:52:37.57M 2015-10-31T06:53:01.262Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.653 33.925 1498.6997 06:52:37.77M 2015-10-31T06:53:01.462Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.925 1498.6987 06:52:37.97M 2015-10-31T06:53:01.667Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.926 1498.6984 06:52:38.18M 2015-10-31T06:53:01.867Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.926 1498.6973 06:52:38.38M 2015-10-31T06:53:02.072Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.653 33.926 1498.6971 06:52:38.58M 2015-10-31T06:53:02.286Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.653 33.927 1498.6970 06:52:38.78M 2015-10-31T06:53:02.477Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.653 33.926 1498.6964 06:52:39.00M 2015-10-31T06:53:02.682Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.652 33.925 1498.6956 06:52:39.20M 2015-10-31T06:53:02.888Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.652 33.925 1498.6956 06:52:39.40M 2015-10-31T06:53:03.087Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.652 33.925 1498.6957 06:52:39.60M 2015-10-31T06:53:03.292Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.652 33.925 1498.6959 06:52:39.80M 2015-10-31T06:53:03.492Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.652 33.925 1498.6959 06:52:40.02M 2015-10-31T06:53:03.697Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.652 33.924 1498.6958 06:52:40.21M 2015-10-31T06:53:03.918Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.652 33.925 1498.6958 06:52:40.41M 2015-10-31T06:53:04.102Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.651 33.922 1498.7008 06:52:40.63M 2015-10-31T06:53:04.308Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.651 33.921 1498.7009 06:52:40.81M 2015-10-31T06:53:04.512Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.651 33.921 1498.7012 06:52:41.03M 2015-10-31T06:53:04.727Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.651 33.921 1498.7006 06:52:41.23M 2015-10-31T06:53:04.917Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.651 33.921 1498.7007 06:52:41.43M 2015-10-31T06:53:05.122Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.651 33.921 1498.7007 06:52:41.63M 2015-10-31T06:53:05.322Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.921 1498.7001 06:52:41.83M 2015-10-31T06:53:05.527Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.651 33.921 1498.7015 06:52:42.04M 2015-10-31T06:53:05.727Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.651 33.922 1498.7021 06:52:42.25M 2015-10-31T06:53:05.927Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.923 1498.7026 06:52:42.44M 2015-10-31T06:53:06.132Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.653 33.924 1498.7029 06:52:42.64M 2015-10-31T06:53:06.337Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.654 33.925 1498.7028 06:52:42.84M 2015-10-31T06:53:06.542Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.654 33.926 1498.7037 06:52:43.06M 2015-10-31T06:53:06.742Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.655 33.926 1498.7036 06:52:43.26M 2015-10-31T06:53:06.947Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.654 33.926 1498.7021 06:52:43.46M 2015-10-31T06:53:07.147Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.653 33.925 1498.7012 06:52:43.66M 2015-10-31T06:53:07.352Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.6992 06:52:43.86M 2015-10-31T06:53:07.557Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.923 1498.6973 06:52:44.07M 2015-10-31T06:53:07.757Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.650 33.922 1498.6965 06:52:44.28M 2015-10-31T06:53:07.962Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.655 33.927 1498.7014 06:52:44.47M 2015-10-31T06:53:08.167Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.656 33.928 1498.7024 06:52:44.67M 2015-10-31T06:53:08.387Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.656 33.929 1498.7025 06:52:44.87M 2015-10-31T06:53:08.572Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.657 33.930 1498.7034 06:52:45.11M 2015-10-31T06:53:08.772Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.656 33.929 1498.7019 06:52:45.29M 2015-10-31T06:53:08.977Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.655 33.928 1498.7007 06:52:45.49M 2015-10-31T06:53:09.182Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.653 33.927 1498.6989 06:52:45.69M 2015-10-31T06:53:09.382Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.651 33.924 1498.6975 06:52:45.89M 2015-10-31T06:53:09.587Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.650 33.922 1498.6960 06:52:46.11M 2015-10-31T06:53:09.787Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.648 33.921 1498.6943 06:52:46.31M 2015-10-31T06:53:09.992Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.647 33.920 1498.6935 06:52:46.50M 2015-10-31T06:53:10.192Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.646 33.918 1498.6923 06:52:46.70M 2015-10-31T06:53:10.403Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.645 33.918 1498.6920 06:52:46.90M 2015-10-31T06:53:10.602Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.917 1498.6920 06:52:47.12M 2015-10-31T06:53:10.802Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.644 33.916 1498.6909 06:52:47.32M 2015-10-31T06:53:11.002Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.643 33.915 1498.6888 06:52:47.52M 2015-10-31T06:53:11.208Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.641 33.914 1498.6875 06:52:47.72M 2015-10-31T06:53:11.412Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.641 33.913 1498.6876 06:52:47.92M 2015-10-31T06:53:11.612Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.640 33.912 1498.6863 06:52:48.14M 2015-10-31T06:53:11.817Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.639 33.912 1498.6857 06:52:48.33M 2015-10-31T06:53:12.033Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.912 1498.6853 06:52:48.53M 2015-10-31T06:53:12.227Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.639 33.912 1498.6851 06:52:48.73M 2015-10-31T06:53:12.427Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.640 33.912 1498.6844 06:52:48.93M 2015-10-31T06:53:12.632Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6837 06:52:49.15M 2015-10-31T06:53:12.853Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.640 33.913 1498.6830 06:52:49.35M 2015-10-31T06:53:13.037Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.640 33.913 1498.6824 06:52:49.56M 2015-10-31T06:53:13.242Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.640 33.913 1498.6810 06:52:49.75M 2015-10-31T06:53:13.442Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.640 33.914 1498.6799 06:52:49.95M 2015-10-31T06:53:13.648Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.640 33.914 1498.6788 06:52:50.17M 2015-10-31T06:53:13.847Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.640 33.914 1498.6785 06:52:50.37M 2015-10-31T06:53:14.052Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.640 33.914 1498.6793 06:52:50.56M 2015-10-31T06:53:14.257Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.641 33.915 1498.6812 06:52:50.76M 2015-10-31T06:53:14.457Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.640 33.914 1498.6816 06:52:50.96M 2015-10-31T06:53:14.662Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.641 33.914 1498.6826 06:52:51.18M 2015-10-31T06:53:14.863Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.641 33.914 1498.6835 06:52:51.38M 2015-10-31T06:53:15.067Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.642 33.915 1498.6846 06:52:51.58M 2015-10-31T06:53:15.272Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.642 33.915 1498.6846 06:52:51.78M 2015-10-31T06:53:15.473Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.642 33.916 1498.6863 06:52:52.00M 2015-10-31T06:53:15.672Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.642 33.915 1498.6870 06:52:52.20M 2015-10-31T06:53:15.882Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.642 33.915 1498.6873 06:52:52.39M 2015-10-31T06:53:16.082Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.642 33.915 1498.6868 06:52:52.60M 2015-10-31T06:53:16.283Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.642 33.914 1498.6874 06:52:52.79M 2015-10-31T06:53:16.488Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.642 33.914 1498.6882 06:52:53.01M 2015-10-31T06:53:16.693Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.642 33.914 1498.6898 06:52:53.21M 2015-10-31T06:53:16.892Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.642 33.914 1498.6904 06:52:53.41M 2015-10-31T06:53:17.097Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.643 33.914 1498.6904 06:52:53.61M 2015-10-31T06:53:17.318Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.643 33.914 1498.6910 06:52:53.81M 2015-10-31T06:53:17.502Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.642 33.914 1498.6901 06:52:54.04M 2015-10-31T06:53:17.708Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.642 33.914 1498.6884 06:52:54.22M 2015-10-31T06:53:17.908Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.641 33.914 1498.6873 06:52:54.43M 2015-10-31T06:53:18.113Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.640 33.913 1498.6864 06:52:54.62M 2015-10-31T06:53:18.318Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.640 33.913 1498.6859 06:52:54.82M 2015-10-31T06:53:18.523Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.640 33.913 1498.6857 06:52:55.04M 2015-10-31T06:53:18.723Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6847 06:52:55.24M 2015-10-31T06:53:18.922Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.640 33.913 1498.6849 06:52:55.44M 2015-10-31T06:53:19.128Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6858 06:52:55.64M 2015-10-31T06:53:19.328Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6859 06:52:55.84M 2015-10-31T06:53:19.533Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.641 33.913 1498.6851 06:52:56.05M 2015-10-31T06:53:19.738Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.914 1498.6843 06:52:56.26M 2015-10-31T06:53:19.938Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.914 1498.6851 06:52:56.45M 2015-10-31T06:53:20.143Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.914 1498.6849 06:52:56.65M 2015-10-31T06:53:20.348Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.642 33.915 1498.6847 06:52:56.85M 2015-10-31T06:53:20.548Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.643 33.916 1498.6851 06:52:57.07M 2015-10-31T06:53:20.753Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.644 33.917 1498.6866 06:52:57.27M 2015-10-31T06:53:20.953Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.918 1498.6885 06:52:57.47M 2015-10-31T06:53:21.158Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.918 1498.6891 06:52:57.67M 2015-10-31T06:53:21.358Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.919 1498.6896 06:52:57.87M 2015-10-31T06:53:21.563Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.919 1498.6899 06:52:58.08M 2015-10-31T06:53:21.783Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.918 1498.6903 06:52:58.28M 2015-10-31T06:53:21.968Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.919 1498.6906 06:52:58.50M 2015-10-31T06:53:22.173Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.647 33.919 1498.6904 06:52:58.68M 2015-10-31T06:53:22.378Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.647 33.920 1498.6907 06:52:58.88M 2015-10-31T06:53:22.578Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.647 33.920 1498.6917 06:52:59.10M 2015-10-31T06:53:22.783Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.647 33.920 1498.6919 06:52:59.30M 2015-10-31T06:53:22.983Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.648 33.921 1498.6918 06:52:59.50M 2015-10-31T06:53:23.188Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.648 33.921 1498.6934 06:52:59.70M 2015-10-31T06:53:23.393Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.649 33.921 1498.6945 06:52:59.89M 2015-10-31T06:53:23.593Z|I-OCEAN7-304-XXXX| 28.85 12.793 39.649 33.923 1498.6920 06:53:00.12M 2015-10-31T06:53:23.798Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.649 33.924 1498.6918 06:53:00.32M 2015-10-31T06:53:24.003Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.650 33.924 1498.6919 06:53:00.51M 2015-10-31T06:53:24.203Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.651 33.925 1498.6927 06:53:00.71M 2015-10-31T06:53:24.408Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.651 33.925 1498.6929 06:53:00.91M 2015-10-31T06:53:24.608Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.652 33.926 1498.6938 06:53:01.13M 2015-10-31T06:53:24.813Z|I-OCEAN7-304-XXXX| 28.86 12.793 39.652 33.927 1498.6949 06:53:01.33M 2015-10-31T06:53:25.018Z|I-OCEAN7-304-XXXX| 28.91 12.793 39.652 33.927 1498.6959 06:53:01.53M 2015-10-31T06:53:25.218Z|I-OCEAN7-304-XXXX| 28.90 12.793 39.653 33.927 1498.6967 06:53:01.73M 2015-10-31T06:53:25.418Z|I-OCEAN7-304-XXXX| 28.89 12.794 39.653 33.927 1498.6980 06:53:01.93M 2015-10-31T06:53:25.623Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.654 33.927 1498.6990 06:53:02.14M 2015-10-31T06:53:25.828Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.654 33.927 1498.7001 06:53:02.34M 2015-10-31T06:53:26.033Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.653 33.926 1498.7006 06:53:02.54M 2015-10-31T06:53:26.248Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.653 33.925 1498.7012 06:53:02.74M 2015-10-31T06:53:26.438Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.653 33.925 1498.7019 06:53:02.96M 2015-10-31T06:53:26.643Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.652 33.924 1498.7017 06:53:03.16M 2015-10-31T06:53:26.843Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.651 33.923 1498.7019 06:53:03.36M 2015-10-31T06:53:27.043Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.651 33.922 1498.7023 06:53:03.56M 2015-10-31T06:53:27.248Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.650 33.921 1498.7023 06:53:03.76M 2015-10-31T06:53:27.448Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.650 33.921 1498.7008 06:53:03.96M 2015-10-31T06:53:27.658Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.649 33.920 1498.7002 06:53:04.17M 2015-10-31T06:53:27.858Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.649 33.921 1498.6991 06:53:04.38M 2015-10-31T06:53:28.063Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.649 33.921 1498.6969 06:53:04.57M 2015-10-31T06:53:28.263Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.652 33.924 1498.7002 06:53:04.77M 2015-10-31T06:53:28.468Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.653 33.925 1498.6995 06:53:04.97M 2015-10-31T06:53:28.673Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.654 33.926 1498.7004 06:53:05.19M 2015-10-31T06:53:28.873Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.654 33.927 1498.6991 06:53:05.39M 2015-10-31T06:53:29.078Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.650 33.923 1498.6931 06:53:05.59M 2015-10-31T06:53:29.278Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.649 33.922 1498.6914 06:53:05.79M 2015-10-31T06:53:29.483Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.647 33.920 1498.6885 06:53:06.00M 2015-10-31T06:53:29.683Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.646 33.919 1498.6865 06:53:06.20M 2015-10-31T06:53:29.888Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.645 33.919 1498.6851 06:53:06.40M 2015-10-31T06:53:30.093Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.643 33.917 1498.6824 06:53:06.60M 2015-10-31T06:53:30.293Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.643 33.917 1498.6810 06:53:06.80M 2015-10-31T06:53:30.498Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.643 33.917 1498.6799 06:53:07.02M 2015-10-31T06:53:30.718Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.642 33.916 1498.6799 06:53:07.22M 2015-10-31T06:53:30.903Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.642 33.915 1498.6802 06:53:07.43M 2015-10-31T06:53:31.108Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.641 33.915 1498.6807 06:53:07.62M 2015-10-31T06:53:31.308Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.641 33.914 1498.6807 06:53:07.82M 2015-10-31T06:53:31.513Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.640 33.913 1498.6809 06:53:08.03M 2015-10-31T06:53:31.718Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.640 33.913 1498.6815 06:53:08.23M 2015-10-31T06:53:31.918Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.648 33.921 1498.6907 06:53:08.43M 2015-10-31T06:53:32.123Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.650 33.922 1498.6919 06:53:08.63M 2015-10-31T06:53:32.323Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.651 33.924 1498.6943 06:53:08.83M 2015-10-31T06:53:32.528Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6960 06:53:09.05M 2015-10-31T06:53:32.733Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.653 33.925 1498.6975 06:53:09.25M 2015-10-31T06:53:32.938Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.654 33.926 1498.6992 06:53:09.45M 2015-10-31T06:53:33.138Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.926 1498.7002 06:53:09.65M 2015-10-31T06:53:33.338Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.927 1498.7004 06:53:09.85M 2015-10-31T06:53:33.543Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7009 06:53:10.06M 2015-10-31T06:53:33.748Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7006 06:53:10.26M 2015-10-31T06:53:33.948Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.6996 06:53:10.46M 2015-10-31T06:53:34.153Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.7007 06:53:10.66M 2015-10-31T06:53:34.353Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.654 33.926 1498.7020 06:53:10.86M 2015-10-31T06:53:34.558Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.926 1498.7023 06:53:11.08M 2015-10-31T06:53:34.763Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.656 33.928 1498.7034 06:53:11.28M 2015-10-31T06:53:34.963Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.658 33.930 1498.7067 06:53:11.48M 2015-10-31T06:53:35.183Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.932 1498.7115 06:53:11.68M 2015-10-31T06:53:35.368Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.931 1498.7111 06:53:11.89M 2015-10-31T06:53:35.573Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.931 1498.7112 06:53:12.10M 2015-10-31T06:53:35.778Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.658 33.930 1498.7108 06:53:12.29M 2015-10-31T06:53:35.983Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.657 33.928 1498.7081 06:53:12.49M 2015-10-31T06:53:36.183Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.655 33.927 1498.7070 06:53:12.69M 2015-10-31T06:53:36.388Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.656 33.927 1498.7070 06:53:12.89M 2015-10-31T06:53:36.588Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.656 33.927 1498.7079 06:53:13.11M 2015-10-31T06:53:36.793Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.653 33.924 1498.7046 06:53:13.31M 2015-10-31T06:53:36.993Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.652 33.924 1498.7019 06:53:13.51M 2015-10-31T06:53:37.198Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.650 33.922 1498.6995 06:53:13.71M 2015-10-31T06:53:37.398Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.649 33.921 1498.6978 06:53:13.91M 2015-10-31T06:53:37.603Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.647 33.920 1498.6958 06:53:14.12M 2015-10-31T06:53:37.809Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.648 33.920 1498.6962 06:53:14.32M 2015-10-31T06:53:38.009Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.648 33.921 1498.6958 06:53:14.52M 2015-10-31T06:53:38.213Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.647 33.920 1498.6941 06:53:14.72M 2015-10-31T06:53:38.418Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.647 33.919 1498.6937 06:53:14.92M 2015-10-31T06:53:38.618Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.640 33.913 1498.6871 06:53:15.14M 2015-10-31T06:53:38.823Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.640 33.912 1498.6857 06:53:15.34M 2015-10-31T06:53:39.023Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.639 33.912 1498.6851 06:53:15.54M 2015-10-31T06:53:39.228Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.639 33.912 1498.6846 06:53:15.74M 2015-10-31T06:53:39.433Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.639 33.912 1498.6847 06:53:15.93M 2015-10-31T06:53:39.654Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.912 1498.6847 06:53:16.15M 2015-10-31T06:53:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.639 33.911 1498.6852 06:53:16.37M 2015-10-31T06:53:40.039Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.638 33.910 1498.6843 06:53:16.55M 2015-10-31T06:53:40.244Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.638 33.910 1498.6831 06:53:16.75M 2015-10-31T06:53:40.448Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.641 33.913 1498.6853 06:53:16.95M 2015-10-31T06:53:40.649Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.641 33.914 1498.6855 06:53:17.17M 2015-10-31T06:53:40.854Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.642 33.914 1498.6858 06:53:17.37M 2015-10-31T06:53:41.054Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.642 33.915 1498.6860 06:53:17.57M 2015-10-31T06:53:41.258Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.642 33.915 1498.6858 06:53:17.77M 2015-10-31T06:53:41.463Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.643 33.916 1498.6849 06:53:17.97M 2015-10-31T06:53:41.672Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.643 33.916 1498.6858 06:53:18.18M 2015-10-31T06:53:41.869Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.644 33.917 1498.6863 06:53:18.38M 2015-10-31T06:53:42.074Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.643 33.916 1498.6851 06:53:18.58M 2015-10-31T06:53:42.274Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.632 33.906 1498.6729 06:53:18.78M 2015-10-31T06:53:42.474Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.631 33.905 1498.6725 06:53:19.00M 2015-10-31T06:53:42.679Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.630 33.903 1498.6716 06:53:19.20M 2015-10-31T06:53:42.884Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.633 33.906 1498.6750 06:53:19.40M 2015-10-31T06:53:43.084Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.634 33.907 1498.6766 06:53:19.60M 2015-10-31T06:53:43.289Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.636 33.908 1498.6786 06:53:19.80M 2015-10-31T06:53:43.502Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.636 33.908 1498.6798 06:53:20.02M 2015-10-31T06:53:43.694Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.635 33.908 1498.6781 06:53:20.22M 2015-10-31T06:53:43.899Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.634 33.907 1498.6780 06:53:20.41M 2015-10-31T06:53:44.114Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.633 33.905 1498.6782 06:53:20.61M 2015-10-31T06:53:44.304Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.636 33.908 1498.6809 06:53:20.83M 2015-10-31T06:53:44.504Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.636 33.908 1498.6813 06:53:21.03M 2015-10-31T06:53:44.709Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.636 33.909 1498.6816 06:53:21.23M 2015-10-31T06:53:44.914Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.637 33.908 1498.6826 06:53:21.43M 2015-10-31T06:53:45.114Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.637 33.908 1498.6830 06:53:21.63M 2015-10-31T06:53:45.319Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.637 33.909 1498.6833 06:53:21.83M 2015-10-31T06:53:45.519Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.637 33.909 1498.6835 06:53:22.04M 2015-10-31T06:53:45.724Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.637 33.910 1498.6827 06:53:22.24M 2015-10-31T06:53:45.929Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.637 33.910 1498.6826 06:53:22.44M 2015-10-31T06:53:46.129Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6836 06:53:22.64M 2015-10-31T06:53:46.329Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.909 1498.6829 06:53:22.84M 2015-10-31T06:53:46.534Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.910 1498.6829 06:53:23.06M 2015-10-31T06:53:46.739Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.910 1498.6835 06:53:23.26M 2015-10-31T06:53:46.939Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.639 33.912 1498.6833 06:53:23.46M 2015-10-31T06:53:47.144Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6865 06:53:23.65M 2015-10-31T06:53:47.349Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6840 06:53:23.85M 2015-10-31T06:53:47.554Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.907 1498.6852 06:53:24.07M 2015-10-31T06:53:47.759Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.639 33.910 1498.6899 06:53:24.27M 2015-10-31T06:53:47.959Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.639 33.910 1498.6907 06:53:24.47M 2015-10-31T06:53:48.159Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.629 33.900 1498.6794 06:53:24.67M 2015-10-31T06:53:48.365Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.632 33.903 1498.6829 06:53:24.87M 2015-10-31T06:53:48.584Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.633 33.904 1498.6842 06:53:25.09M 2015-10-31T06:53:48.769Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.633 33.904 1498.6835 06:53:25.30M 2015-10-31T06:53:48.974Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.633 33.904 1498.6836 06:53:25.49M 2015-10-31T06:53:49.174Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.634 33.905 1498.6829 06:53:25.69M 2015-10-31T06:53:49.379Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.634 33.906 1498.6830 06:53:25.88M 2015-10-31T06:53:49.584Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.641 33.912 1498.6902 06:53:26.10M 2015-10-31T06:53:49.784Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.653 33.924 1498.7040 06:53:26.30M 2015-10-31T06:53:49.984Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.654 33.925 1498.7040 06:53:26.50M 2015-10-31T06:53:50.194Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.655 33.926 1498.7041 06:53:26.70M 2015-10-31T06:53:50.394Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.927 1498.7050 06:53:26.90M 2015-10-31T06:53:50.594Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.657 33.929 1498.7053 06:53:27.12M 2015-10-31T06:53:50.799Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.658 33.930 1498.7056 06:53:27.32M 2015-10-31T06:53:51.004Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.658 33.930 1498.7053 06:53:27.52M 2015-10-31T06:53:51.209Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.648 33.920 1498.6934 06:53:27.72M 2015-10-31T06:53:51.409Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.646 33.919 1498.6908 06:53:27.92M 2015-10-31T06:53:51.614Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.644 33.917 1498.6882 06:53:28.13M 2015-10-31T06:53:51.814Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.643 33.916 1498.6868 06:53:28.33M 2015-10-31T06:53:52.019Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.641 33.914 1498.6831 06:53:28.53M 2015-10-31T06:53:52.224Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.639 33.912 1498.6802 06:53:28.73M 2015-10-31T06:53:52.424Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.637 33.911 1498.6786 06:53:28.93M 2015-10-31T06:53:52.629Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.642 33.916 1498.6836 06:53:29.15M 2015-10-31T06:53:52.834Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.643 33.917 1498.6843 06:53:29.35M 2015-10-31T06:53:53.049Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.642 33.915 1498.6865 06:53:29.55M 2015-10-31T06:53:53.239Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.641 33.913 1498.6863 06:53:29.76M 2015-10-31T06:53:53.439Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.641 33.913 1498.6869 06:53:29.95M 2015-10-31T06:53:53.644Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.639 33.911 1498.6852 06:53:30.16M 2015-10-31T06:53:53.845Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.638 33.910 1498.6846 06:53:30.36M 2015-10-31T06:53:54.049Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.638 33.910 1498.6847 06:53:30.56M 2015-10-31T06:53:54.254Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.639 33.911 1498.6862 06:53:30.76M 2015-10-31T06:53:54.454Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.677 33.947 1498.7305 06:53:30.96M 2015-10-31T06:53:54.659Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.678 33.948 1498.7303 06:53:31.18M 2015-10-31T06:53:54.859Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.676 33.946 1498.7275 06:53:31.38M 2015-10-31T06:53:55.064Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.675 33.945 1498.7263 06:53:31.58M 2015-10-31T06:53:55.264Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.675 33.945 1498.7255 06:53:31.78M 2015-10-31T06:53:55.469Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.675 33.945 1498.7251 06:53:31.97M 2015-10-31T06:53:55.674Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.675 33.946 1498.7257 06:53:32.19M 2015-10-31T06:53:55.879Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7211 06:53:32.39M 2015-10-31T06:53:56.079Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.912 1498.6852 06:53:32.59M 2015-10-31T06:53:56.279Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.639 33.912 1498.6841 06:53:32.79M 2015-10-31T06:53:56.489Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.902 1498.6725 06:53:33.01M 2015-10-31T06:53:56.684Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.613 33.887 1498.6541 06:53:33.21M 2015-10-31T06:53:56.894Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.611 33.886 1498.6525 06:53:33.41M 2015-10-31T06:53:57.094Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.580 33.855 1498.6174 06:53:33.61M 2015-10-31T06:53:57.299Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.579 33.854 1498.6178 06:53:33.80M 2015-10-31T06:53:57.519Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.594 33.868 1498.6345 06:53:34.03M 2015-10-31T06:53:57.704Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.626 33.899 1498.6718 06:53:34.24M 2015-10-31T06:53:57.904Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.671 33.941 1498.7218 06:53:34.42M 2015-10-31T06:53:58.109Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.677 33.948 1498.7289 06:53:34.62M 2015-10-31T06:53:58.309Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.690 33.960 1498.7428 06:53:34.82M 2015-10-31T06:53:58.519Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.703 33.972 1498.7568 06:53:35.04M 2015-10-31T06:53:58.719Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.729 33.997 1498.7865 06:53:35.24M 2015-10-31T06:53:58.924Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.718 33.987 1498.7744 06:53:35.44M 2015-10-31T06:53:59.124Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.700 33.970 1498.7540 06:53:35.64M 2015-10-31T06:53:59.329Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.687 33.957 1498.7395 06:53:35.84M 2015-10-31T06:53:59.529Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.686 33.956 1498.7391 06:53:36.05M 2015-10-31T06:53:59.735Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.685 33.955 1498.7375 06:53:36.25M 2015-10-31T06:53:59.934Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.685 33.955 1498.7366 06:53:36.45M 2015-10-31T06:54:00.139Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.685 33.954 1498.7375 06:53:36.65M 2015-10-31T06:54:00.344Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.680 33.950 1498.7319 06:53:36.85M 2015-10-31T06:54:00.544Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.683 33.953 1498.7350 06:53:37.07M 2015-10-31T06:54:00.749Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.682 33.951 1498.7356 06:53:37.27M 2015-10-31T06:54:00.955Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.682 33.951 1498.7352 06:53:37.47M 2015-10-31T06:54:01.155Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.681 33.952 1498.7318 06:53:37.67M 2015-10-31T06:54:01.355Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.680 33.951 1498.7303 06:53:37.87M 2015-10-31T06:54:01.559Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.679 33.950 1498.7291 06:53:38.08M 2015-10-31T06:54:01.769Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.678 33.949 1498.7268 06:53:38.28M 2015-10-31T06:54:01.980Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.678 33.950 1498.7275 06:53:38.49M 2015-10-31T06:54:02.169Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.678 33.950 1498.7264 06:53:38.69M 2015-10-31T06:54:02.369Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.678 33.950 1498.7242 06:53:38.88M 2015-10-31T06:54:02.575Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.677 33.950 1498.7219 06:53:39.10M 2015-10-31T06:54:02.779Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.676 33.949 1498.7217 06:53:39.30M 2015-10-31T06:54:02.980Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.676 33.948 1498.7218 06:53:39.50M 2015-10-31T06:54:03.180Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.675 33.947 1498.7212 06:53:39.70M 2015-10-31T06:54:03.385Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.673 33.946 1498.7202 06:53:39.89M 2015-10-31T06:54:03.603Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.672 33.944 1498.7183 06:53:40.11M 2015-10-31T06:54:03.794Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.670 33.942 1498.7170 06:53:40.31M 2015-10-31T06:54:03.995Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.669 33.941 1498.7180 06:53:40.51M 2015-10-31T06:54:04.200Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.939 1498.7169 06:53:40.71M 2015-10-31T06:54:04.406Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.650 33.922 1498.6969 06:53:40.91M 2015-10-31T06:54:04.605Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.648 33.921 1498.6953 06:53:41.13M 2015-10-31T06:54:04.810Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.646 33.918 1498.6930 06:53:41.33M 2015-10-31T06:54:05.015Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.917 1498.6912 06:53:41.53M 2015-10-31T06:54:05.215Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.643 33.915 1498.6892 06:53:41.73M 2015-10-31T06:54:05.420Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.638 33.910 1498.6843 06:53:41.92M 2015-10-31T06:54:05.620Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.637 33.909 1498.6851 06:53:42.14M 2015-10-31T06:54:05.825Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.637 33.909 1498.6848 06:53:42.34M 2015-10-31T06:54:06.030Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.636 33.908 1498.6835 06:53:42.54M 2015-10-31T06:54:06.230Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.636 33.911 1498.6738 06:53:42.74M 2015-10-31T06:54:06.450Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.636 33.911 1498.6732 06:53:42.94M 2015-10-31T06:54:06.635Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.638 33.913 1498.6761 06:53:43.18M 2015-10-31T06:54:06.840Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.638 33.913 1498.6758 06:53:43.36M 2015-10-31T06:54:07.045Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.637 33.913 1498.6752 06:53:43.55M 2015-10-31T06:54:07.245Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.637 33.913 1498.6741 06:53:43.76M 2015-10-31T06:54:07.450Z|I-OCEAN7-304-XXXX| 28.72 12.792 39.637 33.912 1498.6738 06:53:43.95M 2015-10-31T06:54:07.655Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.637 33.913 1498.6748 06:53:44.17M 2015-10-31T06:54:07.855Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.644 33.919 1498.6824 06:53:44.37M 2015-10-31T06:54:08.055Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.645 33.919 1498.6842 06:53:44.57M 2015-10-31T06:54:08.260Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.645 33.920 1498.6855 06:53:44.77M 2015-10-31T06:54:08.465Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.644 33.918 1498.6852 06:53:44.97M 2015-10-31T06:54:08.665Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.643 33.917 1498.6854 06:53:45.19M 2015-10-31T06:54:08.870Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.915 1498.6841 06:53:45.38M 2015-10-31T06:54:09.075Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6833 06:53:45.58M 2015-10-31T06:54:09.280Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.637 33.910 1498.6809 06:53:45.78M 2015-10-31T06:54:09.480Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.637 33.910 1498.6807 06:53:46.01M 2015-10-31T06:54:09.680Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.637 33.910 1498.6816 06:53:46.20M 2015-10-31T06:54:09.885Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.635 33.908 1498.6787 06:53:46.40M 2015-10-31T06:54:10.090Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.637 33.910 1498.6818 06:53:46.60M 2015-10-31T06:54:10.290Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.639 33.911 1498.6837 06:53:46.80M 2015-10-31T06:54:10.495Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.640 33.912 1498.6847 06:53:47.02M 2015-10-31T06:54:10.695Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.913 1498.6859 06:53:47.22M 2015-10-31T06:54:10.916Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.913 1498.6869 06:53:47.42M 2015-10-31T06:54:11.105Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.913 1498.6873 06:53:47.63M 2015-10-31T06:54:11.305Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.641 33.913 1498.6870 06:53:47.82M 2015-10-31T06:54:11.510Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.912 1498.6877 06:53:48.03M 2015-10-31T06:54:11.715Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.639 33.911 1498.6864 06:53:48.23M 2015-10-31T06:54:11.920Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.639 33.911 1498.6852 06:53:48.43M 2015-10-31T06:54:12.120Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.637 33.910 1498.6833 06:53:48.63M 2015-10-31T06:54:12.320Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.636 33.908 1498.6818 06:53:48.83M 2015-10-31T06:54:12.525Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.635 33.907 1498.6803 06:53:49.05M 2015-10-31T06:54:12.730Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.633 33.905 1498.6791 06:53:49.25M 2015-10-31T06:54:12.930Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.632 33.903 1498.6777 06:53:49.45M 2015-10-31T06:54:13.135Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.634 33.905 1498.6809 06:53:49.65M 2015-10-31T06:54:13.340Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.635 33.907 1498.6824 06:53:49.85M 2015-10-31T06:54:13.540Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.640 33.911 1498.6868 06:53:50.07M 2015-10-31T06:54:13.745Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6862 06:53:50.27M 2015-10-31T06:54:13.945Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.638 33.910 1498.6857 06:53:50.46M 2015-10-31T06:54:14.150Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6859 06:53:50.66M 2015-10-31T06:54:14.355Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6864 06:53:50.86M 2015-10-31T06:54:14.555Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.636 33.908 1498.6829 06:53:51.08M 2015-10-31T06:54:14.760Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.636 33.907 1498.6821 06:53:51.28M 2015-10-31T06:54:14.960Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.640 33.911 1498.6868 06:53:51.48M 2015-10-31T06:54:15.165Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6859 06:53:51.68M 2015-10-31T06:54:15.385Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.638 33.909 1498.6857 06:53:51.87M 2015-10-31T06:54:15.570Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.640 33.911 1498.6881 06:53:52.11M 2015-10-31T06:54:15.775Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.641 33.912 1498.6885 06:53:52.29M 2015-10-31T06:54:15.975Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.641 33.913 1498.6879 06:53:52.49M 2015-10-31T06:54:16.180Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.641 33.913 1498.6876 06:53:52.69M 2015-10-31T06:54:16.380Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.642 33.914 1498.6880 06:53:52.89M 2015-10-31T06:54:16.585Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.642 33.914 1498.6881 06:53:53.11M 2015-10-31T06:54:16.790Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.644 33.917 1498.6907 06:53:53.31M 2015-10-31T06:54:16.990Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.644 33.916 1498.6899 06:53:53.51M 2015-10-31T06:54:17.195Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.644 33.916 1498.6898 06:53:53.71M 2015-10-31T06:54:17.395Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.645 33.917 1498.6907 06:53:53.90M 2015-10-31T06:54:17.600Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.645 33.917 1498.6920 06:53:54.12M 2015-10-31T06:54:17.805Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.645 33.917 1498.6927 06:53:54.32M 2015-10-31T06:54:18.006Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.646 33.918 1498.6935 06:53:54.52M 2015-10-31T06:54:18.211Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.647 33.919 1498.6945 06:53:54.72M 2015-10-31T06:54:18.415Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.647 33.919 1498.6951 06:53:54.92M 2015-10-31T06:54:18.615Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.916 1498.6919 06:53:55.14M 2015-10-31T06:54:18.820Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.644 33.915 1498.6920 06:53:55.34M 2015-10-31T06:54:19.025Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.647 33.919 1498.6965 06:53:55.54M 2015-10-31T06:54:19.225Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.646 33.917 1498.6960 06:53:55.74M 2015-10-31T06:54:19.430Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.645 33.916 1498.6957 06:53:55.93M 2015-10-31T06:54:19.630Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.646 33.917 1498.6959 06:53:56.16M 2015-10-31T06:54:19.850Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.912 1498.6907 06:53:56.35M 2015-10-31T06:54:20.035Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.913 1498.6914 06:53:56.57M 2015-10-31T06:54:20.240Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.913 1498.6918 06:53:56.75M 2015-10-31T06:54:20.440Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.641 33.912 1498.6923 06:53:56.95M 2015-10-31T06:54:20.645Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.641 33.912 1498.6921 06:53:57.17M 2015-10-31T06:54:20.850Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.642 33.913 1498.6921 06:53:57.36M 2015-10-31T06:54:21.055Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.642 33.913 1498.6923 06:53:57.57M 2015-10-31T06:54:21.255Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.642 33.914 1498.6926 06:53:57.77M 2015-10-31T06:54:21.470Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.643 33.915 1498.6931 06:53:57.97M 2015-10-31T06:54:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.644 33.915 1498.6940 06:53:58.18M 2015-10-31T06:54:21.871Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.645 33.916 1498.6951 06:53:58.38M 2015-10-31T06:54:22.070Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.645 33.917 1498.6956 06:53:58.58M 2015-10-31T06:54:22.270Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.646 33.917 1498.6965 06:53:58.78M 2015-10-31T06:54:22.471Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.676 33.946 1498.7311 06:53:59.00M 2015-10-31T06:54:22.675Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.677 33.947 1498.7311 06:53:59.20M 2015-10-31T06:54:22.880Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.709 33.977 1498.7671 06:53:59.40M 2015-10-31T06:54:23.080Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.746 34.013 1498.8091 06:53:59.60M 2015-10-31T06:54:23.290Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.754 34.021 1498.8186 06:53:59.79M 2015-10-31T06:54:23.490Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.834 34.100 1498.9033 06:54:00.02M 2015-10-31T06:54:23.690Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.916 34.178 1498.9955 06:54:00.21M 2015-10-31T06:54:23.895Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.991 34.250 1499.0796 06:54:00.41M 2015-10-31T06:54:24.095Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.001 34.259 1499.0900 06:54:00.61M 2015-10-31T06:54:24.320Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.985 34.244 1499.0719 06:54:00.81M 2015-10-31T06:54:24.505Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.933 34.194 1499.0123 06:54:01.05M 2015-10-31T06:54:24.705Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.891 34.154 1498.9650 06:54:01.23M 2015-10-31T06:54:24.910Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.882 34.146 1498.9532 06:54:01.43M 2015-10-31T06:54:25.115Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.880 34.144 1498.9521 06:54:01.63M 2015-10-31T06:54:25.320Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.909 34.171 1498.9856 06:54:01.83M 2015-10-31T06:54:25.520Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.931 34.192 1499.0109 06:54:02.05M 2015-10-31T06:54:25.720Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.965 34.224 1499.0510 06:54:02.24M 2015-10-31T06:54:25.925Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.964 34.223 1499.0507 06:54:02.44M 2015-10-31T06:54:26.125Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.963 34.222 1499.0502 06:54:02.64M 2015-10-31T06:54:26.330Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.962 34.220 1499.0490 06:54:02.84M 2015-10-31T06:54:26.535Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.993 34.250 1499.0847 06:54:03.06M 2015-10-31T06:54:26.740Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.054 34.308 1499.1538 06:54:03.26M 2015-10-31T06:54:26.941Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.083 34.336 1499.1873 06:54:03.46M 2015-10-31T06:54:27.141Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.115 34.366 1499.2229 06:54:03.66M 2015-10-31T06:54:27.346Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.124 34.374 1499.2335 06:54:03.85M 2015-10-31T06:54:27.551Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.125 34.375 1499.2349 06:54:04.07M 2015-10-31T06:54:27.751Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.125 34.376 1499.2363 06:54:04.27M 2015-10-31T06:54:27.956Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.127 34.377 1499.2388 06:54:04.47M 2015-10-31T06:54:28.161Z|I-OCEAN7-304-XXXX| 28.70 12.797 40.128 34.378 1499.2410 06:54:04.67M 2015-10-31T06:54:28.361Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.131 34.381 1499.2443 06:54:04.87M 2015-10-31T06:54:28.566Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.133 34.383 1499.2462 06:54:05.09M 2015-10-31T06:54:28.786Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.138 34.388 1499.2518 06:54:05.29M 2015-10-31T06:54:28.971Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.139 34.388 1499.2518 06:54:05.50M 2015-10-31T06:54:29.171Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.140 34.390 1499.2520 06:54:05.69M 2015-10-31T06:54:29.376Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.141 34.391 1499.2539 06:54:05.88M 2015-10-31T06:54:29.581Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.142 34.392 1499.2549 06:54:06.10M 2015-10-31T06:54:29.786Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.142 34.392 1499.2559 06:54:06.30M 2015-10-31T06:54:29.986Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.143 34.393 1499.2568 06:54:06.50M 2015-10-31T06:54:30.236Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.142 34.392 1499.2550 06:54:06.70M 2015-10-31T06:54:30.391Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.141 34.391 1499.2543 06:54:06.94M 2015-10-31T06:54:30.591Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.141 34.391 1499.2529 06:54:07.12M 2015-10-31T06:54:30.796Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.140 34.390 1499.2521 06:54:07.31M 2015-10-31T06:54:31.001Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.139 34.389 1499.2511 06:54:07.51M 2015-10-31T06:54:31.201Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.137 34.388 1499.2489 06:54:07.71M 2015-10-31T06:54:31.406Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.135 34.386 1499.2461 06:54:07.91M 2015-10-31T06:54:31.611Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.134 34.385 1499.2444 06:54:08.13M 2015-10-31T06:54:31.811Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.134 34.384 1499.2446 06:54:08.33M 2015-10-31T06:54:32.016Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.133 34.384 1499.2441 06:54:08.53M 2015-10-31T06:54:32.216Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.133 34.383 1499.2450 06:54:08.73M 2015-10-31T06:54:32.421Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.133 34.383 1499.2456 06:54:08.93M 2015-10-31T06:54:32.626Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.134 34.384 1499.2462 06:54:09.15M 2015-10-31T06:54:32.831Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.134 34.384 1499.2461 06:54:09.35M 2015-10-31T06:54:33.031Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.134 34.384 1499.2468 06:54:09.55M 2015-10-31T06:54:33.251Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.134 34.384 1499.2480 06:54:09.74M 2015-10-31T06:54:33.436Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.136 34.385 1499.2498 06:54:09.96M 2015-10-31T06:54:33.641Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.137 34.386 1499.2510 06:54:10.16M 2015-10-31T06:54:33.841Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.137 34.387 1499.2516 06:54:10.36M 2015-10-31T06:54:34.046Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.138 34.388 1499.2522 06:54:10.56M 2015-10-31T06:54:34.251Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.138 34.388 1499.2522 06:54:10.76M 2015-10-31T06:54:34.451Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.139 34.388 1499.2527 06:54:10.96M 2015-10-31T06:54:34.656Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.141 34.390 1499.2548 06:54:11.18M 2015-10-31T06:54:34.861Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.140 34.389 1499.2538 06:54:11.38M 2015-10-31T06:54:35.061Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.143 34.392 1499.2574 06:54:11.58M 2015-10-31T06:54:35.311Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.393 1499.2539 06:54:11.78M 2015-10-31T06:54:35.467Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.142 34.393 1499.2535 06:54:12.04M 2015-10-31T06:54:35.671Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.393 1499.2535 06:54:12.19M 2015-10-31T06:54:35.876Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.143 34.394 1499.2543 06:54:12.39M 2015-10-31T06:54:36.076Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.394 1499.2560 06:54:12.59M 2015-10-31T06:54:36.281Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.145 34.395 1499.2572 06:54:12.79M 2015-10-31T06:54:36.481Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2561 06:54:13.01M 2015-10-31T06:54:36.686Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2551 06:54:13.21M 2015-10-31T06:54:36.906Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.144 34.395 1499.2563 06:54:13.41M 2015-10-31T06:54:37.091Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.146 34.396 1499.2584 06:54:13.61M 2015-10-31T06:54:37.291Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.147 34.397 1499.2599 06:54:13.80M 2015-10-31T06:54:37.496Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.148 34.399 1499.2614 06:54:14.02M 2015-10-31T06:54:37.716Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.399 1499.2614 06:54:14.22M 2015-10-31T06:54:37.901Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.400 1499.2625 06:54:14.44M 2015-10-31T06:54:38.106Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2644 06:54:14.62M 2015-10-31T06:54:38.311Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.152 34.402 1499.2666 06:54:14.82M 2015-10-31T06:54:38.511Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.406 1499.2716 06:54:15.04M 2015-10-31T06:54:38.716Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.408 1499.2740 06:54:15.24M 2015-10-31T06:54:38.916Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.159 34.409 1499.2753 06:54:15.44M 2015-10-31T06:54:39.121Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.161 34.410 1499.2773 06:54:15.63M 2015-10-31T06:54:39.321Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.163 34.412 1499.2793 06:54:15.84M 2015-10-31T06:54:39.526Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.163 34.412 1499.2786 06:54:16.05M 2015-10-31T06:54:39.731Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2775 06:54:16.25M 2015-10-31T06:54:39.931Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.159 34.408 1499.2748 06:54:16.45M 2015-10-31T06:54:40.136Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.159 34.408 1499.2753 06:54:16.65M 2015-10-31T06:54:40.341Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.156 34.405 1499.2705 06:54:16.85M 2015-10-31T06:54:40.546Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.155 34.405 1499.2712 06:54:17.07M 2015-10-31T06:54:40.746Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.151 34.400 1499.2656 06:54:17.27M 2015-10-31T06:54:40.951Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.151 34.400 1499.2662 06:54:17.47M 2015-10-31T06:54:41.151Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.159 34.409 1499.2753 06:54:17.67M 2015-10-31T06:54:41.356Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.160 34.409 1499.2749 06:54:17.87M 2015-10-31T06:54:41.563Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.161 34.410 1499.2754 06:54:18.08M 2015-10-31T06:54:41.761Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.162 34.411 1499.2762 06:54:18.28M 2015-10-31T06:54:41.961Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.163 34.413 1499.2780 06:54:18.48M 2015-10-31T06:54:42.186Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.164 34.414 1499.2788 06:54:18.68M 2015-10-31T06:54:42.366Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.166 34.415 1499.2799 06:54:18.90M 2015-10-31T06:54:42.576Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.166 34.416 1499.2808 06:54:19.09M 2015-10-31T06:54:42.776Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.166 34.415 1499.2805 06:54:19.30M 2015-10-31T06:54:42.976Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.165 34.415 1499.2805 06:54:19.49M 2015-10-31T06:54:43.181Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.165 34.414 1499.2800 06:54:19.69M 2015-10-31T06:54:43.381Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.164 34.414 1499.2788 06:54:19.89M 2015-10-31T06:54:43.591Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.164 34.414 1499.2772 06:54:20.11M 2015-10-31T06:54:43.791Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.163 34.413 1499.2778 06:54:20.31M 2015-10-31T06:54:43.991Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.163 34.412 1499.2787 06:54:20.51M 2015-10-31T06:54:44.196Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.162 34.411 1499.2783 06:54:20.71M 2015-10-31T06:54:44.401Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.162 34.411 1499.2797 06:54:20.91M 2015-10-31T06:54:44.601Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.162 34.410 1499.2797 06:54:21.13M 2015-10-31T06:54:44.806Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.161 34.410 1499.2788 06:54:21.33M 2015-10-31T06:54:45.011Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.159 34.408 1499.2770 06:54:21.52M 2015-10-31T06:54:45.211Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.157 34.405 1499.2745 06:54:21.73M 2015-10-31T06:54:45.461Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.156 34.405 1499.2745 06:54:21.92M 2015-10-31T06:54:45.621Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.156 34.404 1499.2732 06:54:22.19M 2015-10-31T06:54:45.821Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.155 34.404 1499.2727 06:54:22.34M 2015-10-31T06:54:46.021Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.156 34.404 1499.2723 06:54:22.54M 2015-10-31T06:54:46.226Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.156 34.405 1499.2728 06:54:22.74M 2015-10-31T06:54:46.431Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.157 34.406 1499.2748 06:54:22.94M 2015-10-31T06:54:46.651Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.159 34.407 1499.2769 06:54:23.16M 2015-10-31T06:54:46.836Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.160 34.408 1499.2767 06:54:23.37M 2015-10-31T06:54:47.041Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.161 34.409 1499.2772 06:54:23.56M 2015-10-31T06:54:47.241Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.162 34.411 1499.2773 06:54:23.75M 2015-10-31T06:54:47.446Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.165 34.414 1499.2795 06:54:23.95M 2015-10-31T06:54:47.647Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.165 34.414 1499.2793 06:54:24.17M 2015-10-31T06:54:47.851Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.157 34.407 1499.2704 06:54:24.37M 2015-10-31T06:54:48.057Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.156 34.405 1499.2697 06:54:24.57M 2015-10-31T06:54:48.261Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.155 34.405 1499.2689 06:54:24.77M 2015-10-31T06:54:48.462Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2690 06:54:24.97M 2015-10-31T06:54:48.661Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.149 34.399 1499.2615 06:54:25.19M 2015-10-31T06:54:48.867Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.148 34.399 1499.2609 06:54:25.38M 2015-10-31T06:54:49.066Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.149 34.399 1499.2611 06:54:25.59M 2015-10-31T06:54:49.271Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.159 34.409 1499.2720 06:54:25.78M 2015-10-31T06:54:49.476Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.159 34.410 1499.2727 06:54:26.00M 2015-10-31T06:54:49.682Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.161 34.411 1499.2748 06:54:26.20M 2015-10-31T06:54:49.882Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.161 34.411 1499.2758 06:54:26.40M 2015-10-31T06:54:50.086Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.162 34.412 1499.2773 06:54:26.60M 2015-10-31T06:54:50.287Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.163 34.413 1499.2783 06:54:26.80M 2015-10-31T06:54:50.537Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.152 34.402 1499.2661 06:54:27.02M 2015-10-31T06:54:50.692Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.151 34.400 1499.2653 06:54:27.26M 2015-10-31T06:54:50.892Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.149 34.399 1499.2627 06:54:27.42M 2015-10-31T06:54:51.117Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.148 34.398 1499.2620 06:54:27.61M 2015-10-31T06:54:51.302Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.397 1499.2598 06:54:27.83M 2015-10-31T06:54:51.507Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2676 06:54:28.03M 2015-10-31T06:54:51.707Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.405 1499.2684 06:54:28.23M 2015-10-31T06:54:51.912Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.156 34.406 1499.2697 06:54:28.43M 2015-10-31T06:54:52.117Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.156 34.406 1499.2695 06:54:28.63M 2015-10-31T06:54:52.317Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2690 06:54:28.83M 2015-10-31T06:54:52.522Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2687 06:54:29.05M 2015-10-31T06:54:52.727Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.155 34.405 1499.2681 06:54:29.25M 2015-10-31T06:54:52.927Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.154 34.404 1499.2666 06:54:29.44M 2015-10-31T06:54:53.132Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.153 34.404 1499.2650 06:54:29.64M 2015-10-31T06:54:53.332Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.152 34.403 1499.2629 06:54:29.84M 2015-10-31T06:54:53.537Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.152 34.403 1499.2625 06:54:30.06M 2015-10-31T06:54:53.742Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.151 34.402 1499.2610 06:54:30.26M 2015-10-31T06:54:53.942Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.151 34.402 1499.2605 06:54:30.46M 2015-10-31T06:54:54.147Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.151 34.402 1499.2598 06:54:30.66M 2015-10-31T06:54:54.347Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.150 34.401 1499.2590 06:54:30.86M 2015-10-31T06:54:54.552Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.149 34.400 1499.2585 06:54:31.08M 2015-10-31T06:54:54.752Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.148 34.399 1499.2581 06:54:31.28M 2015-10-31T06:54:54.957Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2583 06:54:31.47M 2015-10-31T06:54:55.162Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.148 34.398 1499.2584 06:54:31.67M 2015-10-31T06:54:55.362Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.147 34.397 1499.2589 06:54:31.87M 2015-10-31T06:54:55.632Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.147 34.397 1499.2596 06:54:32.09M 2015-10-31T06:54:55.772Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.147 34.397 1499.2592 06:54:32.35M 2015-10-31T06:54:55.972Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.148 34.398 1499.2599 06:54:32.49M 2015-10-31T06:54:56.177Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.149 34.399 1499.2604 06:54:32.69M 2015-10-31T06:54:56.385Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.400 1499.2625 06:54:32.89M 2015-10-31T06:54:56.582Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2645 06:54:33.11M 2015-10-31T06:54:56.787Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.152 34.402 1499.2664 06:54:33.31M 2015-10-31T06:54:56.987Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.153 34.403 1499.2672 06:54:33.51M 2015-10-31T06:54:57.187Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.154 34.404 1499.2681 06:54:33.70M 2015-10-31T06:54:57.392Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.156 34.406 1499.2699 06:54:33.90M 2015-10-31T06:54:57.597Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.157 34.407 1499.2710 06:54:34.12M 2015-10-31T06:54:57.802Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.163 34.412 1499.2783 06:54:34.32M 2015-10-31T06:54:58.002Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.163 34.413 1499.2786 06:54:34.52M 2015-10-31T06:54:58.207Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.163 34.413 1499.2789 06:54:34.72M 2015-10-31T06:54:58.412Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.155 34.405 1499.2699 06:54:34.92M 2015-10-31T06:54:58.612Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.153 34.403 1499.2688 06:54:35.14M 2015-10-31T06:54:58.817Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.152 34.402 1499.2671 06:54:35.34M 2015-10-31T06:54:59.017Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.151 34.401 1499.2657 06:54:35.54M 2015-10-31T06:54:59.222Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2637 06:54:35.73M 2015-10-31T06:54:59.427Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.145 34.396 1499.2578 06:54:35.93M 2015-10-31T06:54:59.627Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.145 34.396 1499.2556 06:54:36.15M 2015-10-31T06:54:59.838Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.145 34.396 1499.2556 06:54:36.35M 2015-10-31T06:55:00.052Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.145 34.396 1499.2544 06:54:36.55M 2015-10-31T06:55:00.237Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.137 34.389 1499.2461 06:54:36.77M 2015-10-31T06:55:00.442Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.137 34.388 1499.2456 06:54:36.95M 2015-10-31T06:55:00.642Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.138 34.390 1499.2478 06:54:37.17M 2015-10-31T06:55:00.847Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.139 34.391 1499.2490 06:54:37.37M 2015-10-31T06:55:01.047Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.140 34.392 1499.2501 06:54:37.57M 2015-10-31T06:55:01.252Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.142 34.393 1499.2522 06:54:37.76M 2015-10-31T06:55:01.457Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.143 34.394 1499.2535 06:54:37.96M 2015-10-31T06:55:01.657Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.144 34.395 1499.2539 06:54:38.18M 2015-10-31T06:55:01.862Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.146 34.396 1499.2552 06:54:38.38M 2015-10-31T06:55:02.067Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.147 34.398 1499.2582 06:54:38.58M 2015-10-31T06:55:02.267Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.148 34.398 1499.2583 06:54:38.78M 2015-10-31T06:55:02.467Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.148 34.398 1499.2590 06:54:39.00M 2015-10-31T06:55:02.672Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.148 34.399 1499.2594 06:54:39.19M 2015-10-31T06:55:02.877Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.149 34.399 1499.2594 06:54:39.39M 2015-10-31T06:55:03.077Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.149 34.400 1499.2603 06:54:39.59M 2015-10-31T06:55:03.282Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.149 34.400 1499.2601 06:54:39.79M 2015-10-31T06:55:03.487Z|I-OCEAN7-304-XXXX| 28.61 12.795 40.150 34.401 1499.2598 06:54:40.01M 2015-10-31T06:55:03.687Z|I-OCEAN7-304-XXXX| 28.58 12.795 40.150 34.401 1499.2590 06:54:40.21M 2015-10-31T06:55:03.887Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.150 34.401 1499.2593 06:54:40.41M 2015-10-31T06:55:04.092Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.151 34.402 1499.2596 06:54:40.61M 2015-10-31T06:55:04.323Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.151 34.402 1499.2596 06:54:40.81M 2015-10-31T06:55:04.518Z|I-OCEAN7-304-XXXX| 28.65 12.794 40.151 34.402 1499.2603 06:54:41.03M 2015-10-31T06:55:04.707Z|I-OCEAN7-304-XXXX| 28.65 12.794 40.151 34.402 1499.2601 06:54:41.24M 2015-10-31T06:55:04.907Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.151 34.402 1499.2605 06:54:41.43M 2015-10-31T06:55:05.107Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.150 34.401 1499.2610 06:54:41.62M 2015-10-31T06:55:05.312Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.150 34.401 1499.2607 06:54:41.82M 2015-10-31T06:55:05.517Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.150 34.401 1499.2609 06:54:42.04M 2015-10-31T06:55:05.717Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.154 34.404 1499.2649 06:54:42.24M 2015-10-31T06:55:05.922Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.153 34.404 1499.2644 06:54:42.44M 2015-10-31T06:55:06.122Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.153 34.404 1499.2643 06:54:42.64M 2015-10-31T06:55:06.328Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.403 1499.2644 06:54:42.84M 2015-10-31T06:55:06.532Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.152 34.403 1499.2655 06:54:43.06M 2015-10-31T06:55:06.732Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.152 34.402 1499.2655 06:54:43.26M 2015-10-31T06:55:06.937Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2677 06:54:43.45M 2015-10-31T06:55:07.137Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2684 06:54:43.65M 2015-10-31T06:55:07.342Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.154 34.404 1499.2697 06:54:43.85M 2015-10-31T06:55:07.542Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.156 34.406 1499.2719 06:54:44.07M 2015-10-31T06:55:07.747Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.156 34.406 1499.2723 06:54:44.27M 2015-10-31T06:55:07.952Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.156 34.406 1499.2722 06:54:44.47M 2015-10-31T06:55:08.152Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.156 34.406 1499.2721 06:54:44.67M 2015-10-31T06:55:08.357Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.156 34.406 1499.2723 06:54:44.87M 2015-10-31T06:55:08.563Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.405 1499.2717 06:54:45.09M 2015-10-31T06:55:08.762Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.157 34.407 1499.2739 06:54:45.29M 2015-10-31T06:55:08.982Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.158 34.407 1499.2745 06:54:45.48M 2015-10-31T06:55:09.173Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.158 34.408 1499.2748 06:54:45.70M 2015-10-31T06:55:09.372Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.159 34.408 1499.2747 06:54:45.88M 2015-10-31T06:55:09.577Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.159 34.409 1499.2759 06:54:46.10M 2015-10-31T06:55:09.782Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.159 34.409 1499.2770 06:54:46.30M 2015-10-31T06:55:09.982Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.160 34.409 1499.2766 06:54:46.50M 2015-10-31T06:55:10.182Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.160 34.409 1499.2771 06:54:46.70M 2015-10-31T06:55:10.387Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.160 34.409 1499.2761 06:54:46.90M 2015-10-31T06:55:10.592Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.159 34.408 1499.2748 06:54:47.11M 2015-10-31T06:55:10.792Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.158 34.407 1499.2738 06:54:47.31M 2015-10-31T06:55:10.998Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.157 34.406 1499.2725 06:54:47.51M 2015-10-31T06:55:11.202Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.156 34.405 1499.2714 06:54:47.71M 2015-10-31T06:55:11.403Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.155 34.404 1499.2706 06:54:47.91M 2015-10-31T06:55:11.607Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2706 06:54:48.13M 2015-10-31T06:55:11.812Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.154 34.403 1499.2704 06:54:48.33M 2015-10-31T06:55:12.013Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.153 34.401 1499.2693 06:54:48.53M 2015-10-31T06:55:12.217Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.151 34.400 1499.2686 06:54:48.73M 2015-10-31T06:55:12.417Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.150 34.398 1499.2662 06:54:48.93M 2015-10-31T06:55:12.622Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.147 34.397 1499.2632 06:54:49.15M 2015-10-31T06:55:12.827Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.146 34.395 1499.2607 06:54:49.34M 2015-10-31T06:55:13.028Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.144 34.394 1499.2584 06:54:49.55M 2015-10-31T06:55:13.233Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.143 34.392 1499.2567 06:54:49.74M 2015-10-31T06:55:13.453Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.126 34.377 1499.2382 06:54:49.94M 2015-10-31T06:55:13.638Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.125 34.376 1499.2357 06:54:50.18M 2015-10-31T06:55:13.842Z|I-OCEAN7-304-XXXX| 28.70 12.797 40.124 34.374 1499.2378 06:54:50.36M 2015-10-31T06:55:14.043Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.124 34.373 1499.2382 06:54:50.56M 2015-10-31T06:55:14.248Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.124 34.373 1499.2374 06:54:50.76M 2015-10-31T06:55:14.447Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.123 34.373 1499.2356 06:54:50.96M 2015-10-31T06:55:14.652Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.123 34.373 1499.2338 06:54:51.18M 2015-10-31T06:55:14.852Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.122 34.373 1499.2334 06:54:51.37M 2015-10-31T06:55:15.069Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.124 34.374 1499.2347 06:54:51.57M 2015-10-31T06:55:15.263Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.126 34.376 1499.2385 06:54:51.77M 2015-10-31T06:55:15.468Z|I-OCEAN7-304-XXXX| 28.70 12.797 40.126 34.376 1499.2390 06:54:51.97M 2015-10-31T06:55:15.668Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.119 34.373 1499.2229 06:54:52.19M 2015-10-31T06:55:15.913Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.119 34.372 1499.2222 06:54:52.39M 2015-10-31T06:55:16.073Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.118 34.372 1499.2220 06:54:52.63M 2015-10-31T06:55:16.278Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.118 34.371 1499.2213 06:54:52.79M 2015-10-31T06:55:16.483Z|I-OCEAN7-304-XXXX| 28.71 12.793 40.117 34.370 1499.2207 06:54:53.01M 2015-10-31T06:55:16.683Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.125 34.378 1499.2281 06:54:53.21M 2015-10-31T06:55:16.883Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.126 34.379 1499.2295 06:54:53.40M 2015-10-31T06:55:17.089Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.127 34.380 1499.2308 06:54:53.60M 2015-10-31T06:55:17.288Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.128 34.381 1499.2332 06:54:53.80M 2015-10-31T06:55:17.493Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.129 34.382 1499.2347 06:54:54.02M 2015-10-31T06:55:17.698Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.131 34.383 1499.2361 06:54:54.22M 2015-10-31T06:55:17.918Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.132 34.384 1499.2391 06:54:54.42M 2015-10-31T06:55:18.103Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.133 34.385 1499.2417 06:54:54.64M 2015-10-31T06:55:18.308Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.133 34.384 1499.2430 06:54:54.82M 2015-10-31T06:55:18.513Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.133 34.384 1499.2438 06:54:55.04M 2015-10-31T06:55:18.713Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.133 34.384 1499.2437 06:54:55.24M 2015-10-31T06:55:18.918Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.133 34.384 1499.2446 06:54:55.44M 2015-10-31T06:55:19.123Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.133 34.384 1499.2446 06:54:55.63M 2015-10-31T06:55:19.323Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.128 34.379 1499.2393 06:54:55.83M 2015-10-31T06:55:19.523Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.128 34.379 1499.2377 06:54:56.05M 2015-10-31T06:55:19.728Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.127 34.379 1499.2377 06:54:56.25M 2015-10-31T06:55:19.933Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.127 34.378 1499.2368 06:54:56.45M 2015-10-31T06:55:20.133Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.126 34.378 1499.2362 06:54:56.65M 2015-10-31T06:55:20.338Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.126 34.378 1499.2365 06:54:56.85M 2015-10-31T06:55:20.538Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.126 34.378 1499.2368 06:54:57.07M 2015-10-31T06:55:20.743Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.126 34.377 1499.2361 06:54:57.26M 2015-10-31T06:55:20.993Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.137 34.388 1499.2485 06:54:57.46M 2015-10-31T06:55:21.153Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.139 34.390 1499.2504 06:54:57.71M 2015-10-31T06:55:21.353Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2515 06:54:57.86M 2015-10-31T06:55:21.553Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2532 06:54:58.08M 2015-10-31T06:55:21.758Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2532 06:54:58.28M 2015-10-31T06:55:21.963Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2527 06:54:58.48M 2015-10-31T06:55:22.163Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.393 1499.2517 06:54:58.68M 2015-10-31T06:55:22.383Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.141 34.392 1499.2509 06:54:58.88M 2015-10-31T06:55:22.568Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.140 34.391 1499.2513 06:54:59.11M 2015-10-31T06:55:22.773Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.140 34.391 1499.2509 06:54:59.29M 2015-10-31T06:55:22.978Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2512 06:54:59.50M 2015-10-31T06:55:23.183Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.139 34.390 1499.2493 06:54:59.69M 2015-10-31T06:55:23.383Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.138 34.389 1499.2483 06:54:59.89M 2015-10-31T06:55:23.588Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.137 34.389 1499.2474 06:55:00.11M 2015-10-31T06:55:23.793Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.137 34.389 1499.2466 06:55:00.31M 2015-10-31T06:55:23.993Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.137 34.389 1499.2468 06:55:00.51M 2015-10-31T06:55:24.193Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.137 34.388 1499.2465 06:55:00.71M 2015-10-31T06:55:24.407Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.136 34.387 1499.2455 06:55:00.90M 2015-10-31T06:55:24.598Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.135 34.386 1499.2455 06:55:01.13M 2015-10-31T06:55:24.803Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.135 34.386 1499.2465 06:55:01.32M 2015-10-31T06:55:25.010Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.136 34.386 1499.2476 06:55:01.52M 2015-10-31T06:55:25.208Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.137 34.387 1499.2500 06:55:01.72M 2015-10-31T06:55:25.413Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.138 34.388 1499.2517 06:55:01.92M 2015-10-31T06:55:25.629Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2528 06:55:02.14M 2015-10-31T06:55:25.818Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2533 06:55:02.34M 2015-10-31T06:55:26.068Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.140 34.390 1499.2550 06:55:02.54M 2015-10-31T06:55:26.223Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.137 34.387 1499.2512 06:55:02.78M 2015-10-31T06:55:26.428Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.137 34.388 1499.2510 06:55:02.93M 2015-10-31T06:55:26.628Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.138 34.388 1499.2507 06:55:03.16M 2015-10-31T06:55:26.853Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.134 34.384 1499.2466 06:55:03.35M 2015-10-31T06:55:27.038Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.134 34.384 1499.2460 06:55:03.57M 2015-10-31T06:55:27.238Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.138 34.388 1499.2502 06:55:03.75M 2015-10-31T06:55:27.443Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.139 34.390 1499.2511 06:55:03.95M 2015-10-31T06:55:27.643Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.140 34.391 1499.2521 06:55:04.17M 2015-10-31T06:55:27.848Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.141 34.392 1499.2523 06:55:04.37M 2015-10-31T06:55:28.053Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.140 34.392 1499.2511 06:55:04.57M 2015-10-31T06:55:28.253Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.140 34.391 1499.2499 06:55:04.77M 2015-10-31T06:55:28.458Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.140 34.392 1499.2498 06:55:04.97M 2015-10-31T06:55:28.663Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.139 34.391 1499.2490 06:55:05.19M 2015-10-31T06:55:28.863Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.139 34.390 1499.2483 06:55:05.39M 2015-10-31T06:55:29.068Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.140 34.391 1499.2504 06:55:05.58M 2015-10-31T06:55:29.268Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2516 06:55:05.78M 2015-10-31T06:55:29.473Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.392 1499.2516 06:55:06.00M 2015-10-31T06:55:29.678Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.392 1499.2521 06:55:06.20M 2015-10-31T06:55:29.878Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2532 06:55:06.40M 2015-10-31T06:55:30.083Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.392 1499.2532 06:55:06.60M 2015-10-31T06:55:30.283Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.141 34.392 1499.2533 06:55:06.80M 2015-10-31T06:55:30.489Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.142 34.392 1499.2537 06:55:07.02M 2015-10-31T06:55:30.693Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.142 34.392 1499.2540 06:55:07.22M 2015-10-31T06:55:30.893Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.141 34.391 1499.2526 06:55:07.41M 2015-10-31T06:55:31.143Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.140 34.391 1499.2522 06:55:07.61M 2015-10-31T06:55:31.318Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.140 34.390 1499.2515 06:55:07.86M 2015-10-31T06:55:31.503Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.139 34.390 1499.2505 06:55:08.05M 2015-10-31T06:55:31.708Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.139 34.389 1499.2506 06:55:08.23M 2015-10-31T06:55:31.908Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.139 34.389 1499.2513 06:55:08.43M 2015-10-31T06:55:32.113Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.139 34.388 1499.2521 06:55:08.63M 2015-10-31T06:55:32.313Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.138 34.388 1499.2517 06:55:08.83M 2015-10-31T06:55:32.513Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.138 34.388 1499.2515 06:55:09.04M 2015-10-31T06:55:32.718Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.137 34.387 1499.2512 06:55:09.24M 2015-10-31T06:55:32.923Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.137 34.386 1499.2513 06:55:09.44M 2015-10-31T06:55:33.128Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.136 34.386 1499.2505 06:55:09.64M 2015-10-31T06:55:33.328Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.136 34.386 1499.2504 06:55:09.84M 2015-10-31T06:55:33.533Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.137 34.386 1499.2499 06:55:10.06M 2015-10-31T06:55:33.738Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.137 34.387 1499.2494 06:55:10.26M 2015-10-31T06:55:33.938Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.137 34.387 1499.2488 06:55:10.46M 2015-10-31T06:55:34.143Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.137 34.387 1499.2489 06:55:10.66M 2015-10-31T06:55:34.343Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.137 34.388 1499.2490 06:55:10.86M 2015-10-31T06:55:34.548Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.137 34.388 1499.2485 06:55:11.08M 2015-10-31T06:55:34.748Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.136 34.387 1499.2469 06:55:11.28M 2015-10-31T06:55:34.959Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.136 34.388 1499.2457 06:55:11.47M 2015-10-31T06:55:35.158Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.136 34.388 1499.2455 06:55:11.67M 2015-10-31T06:55:35.364Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.136 34.388 1499.2455 06:55:11.87M 2015-10-31T06:55:35.568Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.136 34.388 1499.2463 06:55:12.09M 2015-10-31T06:55:35.784Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.131 34.383 1499.2393 06:55:12.29M 2015-10-31T06:55:35.968Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.131 34.383 1499.2382 06:55:12.51M 2015-10-31T06:55:36.218Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.131 34.383 1499.2383 06:55:12.69M 2015-10-31T06:55:36.373Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.131 34.384 1499.2395 06:55:12.93M 2015-10-31T06:55:36.578Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.131 34.383 1499.2396 06:55:13.11M 2015-10-31T06:55:36.783Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.131 34.383 1499.2402 06:55:13.31M 2015-10-31T06:55:36.989Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.132 34.384 1499.2408 06:55:13.50M 2015-10-31T06:55:37.189Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.132 34.384 1499.2421 06:55:13.70M 2015-10-31T06:55:37.394Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.134 34.385 1499.2440 06:55:13.90M 2015-10-31T06:55:37.594Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.135 34.386 1499.2456 06:55:14.12M 2015-10-31T06:55:37.799Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.136 34.387 1499.2472 06:55:14.32M 2015-10-31T06:55:37.999Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.136 34.387 1499.2476 06:55:14.52M 2015-10-31T06:55:38.204Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.137 34.388 1499.2489 06:55:14.72M 2015-10-31T06:55:38.409Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.138 34.389 1499.2502 06:55:14.92M 2015-10-31T06:55:38.609Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.139 34.390 1499.2511 06:55:15.13M 2015-10-31T06:55:38.814Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.140 34.391 1499.2523 06:55:15.33M 2015-10-31T06:55:39.014Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.140 34.391 1499.2535 06:55:15.53M 2015-10-31T06:55:39.219Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.391 1499.2545 06:55:15.73M 2015-10-31T06:55:39.419Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.390 1499.2546 06:55:15.93M 2015-10-31T06:55:39.629Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.391 1499.2552 06:55:16.15M 2015-10-31T06:55:39.829Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.141 34.390 1499.2561 06:55:16.35M 2015-10-31T06:55:40.034Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.140 34.390 1499.2554 06:55:16.55M 2015-10-31T06:55:40.249Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.140 34.389 1499.2550 06:55:16.75M 2015-10-31T06:55:40.434Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2540 06:55:16.96M 2015-10-31T06:55:40.639Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2533 06:55:17.16M 2015-10-31T06:55:40.844Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2527 06:55:17.36M 2015-10-31T06:55:41.044Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.139 34.389 1499.2528 06:55:17.56M 2015-10-31T06:55:41.294Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.139 34.389 1499.2521 06:55:17.76M 2015-10-31T06:55:41.454Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.139 34.389 1499.2507 06:55:18.02M 2015-10-31T06:55:41.654Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.138 34.389 1499.2498 06:55:18.18M 2015-10-31T06:55:41.859Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.138 34.390 1499.2493 06:55:18.38M 2015-10-31T06:55:42.059Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.138 34.390 1499.2484 06:55:18.58M 2015-10-31T06:55:42.264Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.138 34.390 1499.2477 06:55:18.78M 2015-10-31T06:55:42.469Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.138 34.390 1499.2473 06:55:19.00M 2015-10-31T06:55:42.669Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.138 34.390 1499.2461 06:55:19.19M 2015-10-31T06:55:42.869Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.138 34.390 1499.2454 06:55:19.39M 2015-10-31T06:55:43.079Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.138 34.390 1499.2457 06:55:19.59M 2015-10-31T06:55:43.279Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.133 34.386 1499.2412 06:55:19.79M 2015-10-31T06:55:43.484Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.133 34.385 1499.2412 06:55:20.01M 2015-10-31T06:55:43.684Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.132 34.384 1499.2419 06:55:20.21M 2015-10-31T06:55:43.889Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.132 34.384 1499.2418 06:55:20.41M 2015-10-31T06:55:44.094Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.131 34.383 1499.2415 06:55:20.61M 2015-10-31T06:55:44.304Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.131 34.383 1499.2408 06:55:20.81M 2015-10-31T06:55:44.494Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.131 34.382 1499.2408 06:55:21.03M 2015-10-31T06:55:44.719Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.140 34.390 1499.2513 06:55:21.22M 2015-10-31T06:55:44.904Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.140 34.391 1499.2531 06:55:21.44M 2015-10-31T06:55:45.109Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.140 34.390 1499.2527 06:55:21.62M 2015-10-31T06:55:45.309Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.140 34.390 1499.2529 06:55:21.82M 2015-10-31T06:55:45.514Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.140 34.390 1499.2518 06:55:22.04M 2015-10-31T06:55:45.714Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.134 34.384 1499.2456 06:55:22.24M 2015-10-31T06:55:45.919Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.134 34.384 1499.2462 06:55:22.44M 2015-10-31T06:55:46.124Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.135 34.385 1499.2463 06:55:22.64M 2015-10-31T06:55:46.324Z|I-OCEAN7-304-XXXX| 28.63 12.796 40.135 34.385 1499.2454 06:55:22.84M 2015-10-31T06:55:46.529Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.135 34.386 1499.2461 06:55:23.06M 2015-10-31T06:55:46.734Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.135 34.386 1499.2458 06:55:23.26M 2015-10-31T06:55:46.934Z|I-OCEAN7-304-XXXX| 28.63 12.795 40.136 34.387 1499.2451 06:55:23.46M 2015-10-31T06:55:47.139Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.135 34.386 1499.2448 06:55:23.65M 2015-10-31T06:55:47.339Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.136 34.387 1499.2462 06:55:23.85M 2015-10-31T06:55:47.544Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.137 34.387 1499.2472 06:55:24.07M 2015-10-31T06:55:47.744Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.137 34.388 1499.2480 06:55:24.27M 2015-10-31T06:55:47.949Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.137 34.388 1499.2478 06:55:24.47M 2015-10-31T06:55:48.154Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.137 34.388 1499.2485 06:55:24.67M 2015-10-31T06:55:48.354Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.138 34.388 1499.2493 06:55:24.87M 2015-10-31T06:55:48.554Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.142 34.392 1499.2549 06:55:25.09M 2015-10-31T06:55:48.759Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.143 34.392 1499.2556 06:55:25.28M 2015-10-31T06:55:48.965Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.143 34.392 1499.2561 06:55:25.48M 2015-10-31T06:55:49.184Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.143 34.393 1499.2570 06:55:25.68M 2015-10-31T06:55:49.369Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.144 34.393 1499.2584 06:55:25.90M 2015-10-31T06:55:49.574Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.145 34.394 1499.2593 06:55:26.10M 2015-10-31T06:55:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.146 34.395 1499.2609 06:55:26.30M 2015-10-31T06:55:49.979Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.147 34.396 1499.2626 06:55:26.50M 2015-10-31T06:55:50.197Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.141 34.390 1499.2568 06:55:26.70M 2015-10-31T06:55:50.384Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.141 34.390 1499.2561 06:55:26.90M 2015-10-31T06:55:50.589Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.140 34.390 1499.2552 06:55:27.12M 2015-10-31T06:55:50.794Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.141 34.390 1499.2559 06:55:27.31M 2015-10-31T06:55:50.994Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.140 34.390 1499.2562 06:55:27.51M 2015-10-31T06:55:51.199Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.140 34.390 1499.2554 06:55:27.71M 2015-10-31T06:55:51.449Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.139 34.389 1499.2540 06:55:27.91M 2015-10-31T06:55:51.604Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.139 34.389 1499.2534 06:55:28.18M 2015-10-31T06:55:51.804Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.139 34.389 1499.2535 06:55:28.33M 2015-10-31T06:55:52.009Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.139 34.389 1499.2539 06:55:28.53M 2015-10-31T06:55:52.214Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.140 34.390 1499.2537 06:55:28.73M 2015-10-31T06:55:52.419Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.140 34.390 1499.2546 06:55:28.93M 2015-10-31T06:55:52.619Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.137 34.386 1499.2510 06:55:29.15M 2015-10-31T06:55:52.819Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.136 34.386 1499.2506 06:55:29.34M 2015-10-31T06:55:53.024Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.135 34.385 1499.2496 06:55:29.54M 2015-10-31T06:55:53.229Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.141 34.391 1499.2560 06:55:29.74M 2015-10-31T06:55:53.429Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.142 34.392 1499.2572 06:55:29.94M 2015-10-31T06:55:53.654Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.393 1499.2588 06:55:30.16M 2015-10-31T06:55:53.839Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.144 34.394 1499.2587 06:55:30.38M 2015-10-31T06:55:54.039Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.140 34.390 1499.2533 06:55:30.56M 2015-10-31T06:55:54.239Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.139 34.389 1499.2523 06:55:30.76M 2015-10-31T06:55:54.449Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.138 34.389 1499.2507 06:55:30.95M 2015-10-31T06:55:54.649Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.137 34.388 1499.2483 06:55:31.18M 2015-10-31T06:55:54.854Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.137 34.388 1499.2477 06:55:31.37M 2015-10-31T06:55:55.054Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.136 34.387 1499.2461 06:55:31.57M 2015-10-31T06:55:55.259Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.135 34.386 1499.2463 06:55:31.77M 2015-10-31T06:55:55.459Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.135 34.386 1499.2460 06:55:31.97M 2015-10-31T06:55:55.664Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.136 34.387 1499.2479 06:55:32.19M 2015-10-31T06:55:55.869Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.138 34.389 1499.2498 06:55:32.39M 2015-10-31T06:55:56.069Z|I-OCEAN7-304-XXXX| 28.65 12.796 40.138 34.388 1499.2487 06:55:32.59M 2015-10-31T06:55:56.269Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.138 34.388 1499.2477 06:55:32.78M 2015-10-31T06:55:56.479Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.137 34.388 1499.2465 06:55:33.00M 2015-10-31T06:55:56.679Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.137 34.388 1499.2458 06:55:33.20M 2015-10-31T06:55:56.884Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.137 34.388 1499.2445 06:55:33.40M 2015-10-31T06:55:57.084Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.136 34.388 1499.2435 06:55:33.60M 2015-10-31T06:55:57.289Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.135 34.387 1499.2429 06:55:33.80M 2015-10-31T06:55:57.523Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.135 34.387 1499.2429 06:55:34.02M 2015-10-31T06:55:57.694Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.136 34.388 1499.2444 06:55:34.22M 2015-10-31T06:55:57.895Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.137 34.389 1499.2450 06:55:34.42M 2015-10-31T06:55:58.120Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.137 34.389 1499.2456 06:55:34.62M 2015-10-31T06:55:58.304Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.142 34.394 1499.2509 06:55:34.83M 2015-10-31T06:55:58.509Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.143 34.395 1499.2505 06:55:35.04M 2015-10-31T06:55:58.709Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.144 34.396 1499.2515 06:55:35.23M 2015-10-31T06:55:58.914Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.145 34.398 1499.2526 06:55:35.43M 2015-10-31T06:55:59.119Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.146 34.399 1499.2538 06:55:35.63M 2015-10-31T06:55:59.319Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.143 34.396 1499.2507 06:55:35.83M 2015-10-31T06:55:59.519Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.143 34.395 1499.2512 06:55:36.05M 2015-10-31T06:55:59.725Z|I-OCEAN7-304-XXXX| 28.84 12.793 40.143 34.395 1499.2518 06:55:36.25M 2015-10-31T06:55:59.929Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.143 34.395 1499.2521 06:55:36.45M 2015-10-31T06:56:00.130Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.142 34.394 1499.2524 06:55:36.65M 2015-10-31T06:56:00.334Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.141 34.393 1499.2511 06:55:36.85M 2015-10-31T06:56:00.534Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.139 34.392 1499.2491 06:55:37.07M 2015-10-31T06:56:00.740Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.138 34.391 1499.2479 06:55:37.26M 2015-10-31T06:56:00.945Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.138 34.390 1499.2482 06:55:37.46M 2015-10-31T06:56:01.149Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.138 34.390 1499.2484 06:55:37.66M 2015-10-31T06:56:01.350Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.138 34.390 1499.2488 06:55:37.86M 2015-10-31T06:56:01.600Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.141 34.392 1499.2528 06:55:38.08M 2015-10-31T06:56:01.755Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.142 34.393 1499.2540 06:55:38.32M 2015-10-31T06:56:01.960Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.142 34.394 1499.2548 06:55:38.48M 2015-10-31T06:56:02.160Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.143 34.394 1499.2557 06:55:38.68M 2015-10-31T06:56:02.365Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.144 34.395 1499.2567 06:55:38.87M 2015-10-31T06:56:02.585Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.145 34.396 1499.2585 06:55:39.09M 2015-10-31T06:56:02.770Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.146 34.396 1499.2596 06:55:39.31M 2015-10-31T06:56:02.975Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.142 34.392 1499.2554 06:55:39.49M 2015-10-31T06:56:03.175Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.141 34.392 1499.2555 06:55:39.69M 2015-10-31T06:56:03.380Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2539 06:55:39.89M 2015-10-31T06:56:03.580Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2535 06:55:40.11M 2015-10-31T06:56:03.785Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2524 06:55:40.31M 2015-10-31T06:56:03.990Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2510 06:55:40.51M 2015-10-31T06:56:04.195Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.139 34.390 1499.2496 06:55:40.71M 2015-10-31T06:56:04.395Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.138 34.389 1499.2479 06:55:40.91M 2015-10-31T06:56:04.600Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.138 34.389 1499.2483 06:55:41.13M 2015-10-31T06:56:04.800Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.138 34.389 1499.2479 06:55:41.32M 2015-10-31T06:56:05.010Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.138 34.388 1499.2491 06:55:41.52M 2015-10-31T06:56:05.210Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.138 34.390 1499.2458 06:55:41.73M 2015-10-31T06:56:05.410Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.138 34.390 1499.2466 06:55:41.92M 2015-10-31T06:56:05.615Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.133 34.385 1499.2399 06:55:42.14M 2015-10-31T06:56:05.815Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.133 34.385 1499.2385 06:55:42.34M 2015-10-31T06:56:06.020Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.132 34.385 1499.2372 06:55:42.54M 2015-10-31T06:56:06.220Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.132 34.385 1499.2369 06:55:42.74M 2015-10-31T06:56:06.425Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.139 34.392 1499.2454 06:55:42.94M 2015-10-31T06:56:06.675Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.140 34.393 1499.2457 06:55:43.16M 2015-10-31T06:56:06.830Z|I-OCEAN7-304-XXXX| 28.73 12.793 40.140 34.393 1499.2472 06:55:43.40M 2015-10-31T06:56:07.050Z|I-OCEAN7-304-XXXX| 28.70 12.793 40.141 34.393 1499.2477 06:55:43.55M 2015-10-31T06:56:07.235Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.141 34.393 1499.2483 06:55:43.77M 2015-10-31T06:56:07.440Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.141 34.393 1499.2485 06:55:43.95M 2015-10-31T06:56:07.645Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.140 34.392 1499.2474 06:55:44.17M 2015-10-31T06:56:07.845Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.140 34.392 1499.2484 06:55:44.37M 2015-10-31T06:56:08.050Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.139 34.391 1499.2484 06:55:44.57M 2015-10-31T06:56:08.250Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.139 34.390 1499.2483 06:55:44.76M 2015-10-31T06:56:08.455Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.138 34.390 1499.2479 06:55:44.96M 2015-10-31T06:56:08.660Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.138 34.389 1499.2474 06:55:45.19M 2015-10-31T06:56:08.865Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.137 34.388 1499.2471 06:55:45.38M 2015-10-31T06:56:09.060Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.151 34.402 1499.2637 06:55:45.58M 2015-10-31T06:56:09.270Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.145 34.397 1499.2568 06:55:45.78M 2015-10-31T06:56:09.470Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.144 34.396 1499.2551 06:55:46.00M 2015-10-31T06:56:09.675Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.144 34.395 1499.2538 06:55:46.20M 2015-10-31T06:56:09.875Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.148 34.399 1499.2584 06:55:46.40M 2015-10-31T06:56:10.080Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.148 34.400 1499.2585 06:55:46.59M 2015-10-31T06:56:10.280Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.148 34.400 1499.2589 06:55:46.79M 2015-10-31T06:56:10.485Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.149 34.400 1499.2584 06:55:47.02M 2015-10-31T06:56:10.690Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.149 34.401 1499.2578 06:55:47.21M 2015-10-31T06:56:10.890Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.149 34.401 1499.2579 06:55:47.41M 2015-10-31T06:56:11.095Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.149 34.402 1499.2574 06:55:47.61M 2015-10-31T06:56:11.295Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.149 34.401 1499.2571 06:55:47.81M 2015-10-31T06:56:11.515Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.148 34.400 1499.2560 06:55:48.03M 2015-10-31T06:56:11.705Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.148 34.400 1499.2559 06:55:48.24M 2015-10-31T06:56:11.910Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.139 34.392 1499.2473 06:55:48.43M 2015-10-31T06:56:12.110Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.139 34.391 1499.2466 06:55:48.63M 2015-10-31T06:56:12.310Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.139 34.391 1499.2468 06:55:48.83M 2015-10-31T06:56:12.515Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.139 34.391 1499.2478 06:55:49.04M 2015-10-31T06:56:12.720Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.139 34.391 1499.2483 06:55:49.24M 2015-10-31T06:56:12.920Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.139 34.391 1499.2484 06:55:49.44M 2015-10-31T06:56:13.125Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.139 34.390 1499.2483 06:55:49.64M 2015-10-31T06:56:13.330Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.138 34.389 1499.2472 06:55:49.84M 2015-10-31T06:56:13.530Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.137 34.388 1499.2471 06:55:50.06M 2015-10-31T06:56:13.736Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.138 34.388 1499.2494 06:55:50.26M 2015-10-31T06:56:13.940Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.147 34.396 1499.2601 06:55:50.46M 2015-10-31T06:56:14.140Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.145 34.395 1499.2588 06:55:50.66M 2015-10-31T06:56:14.345Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.145 34.394 1499.2589 06:55:50.86M 2015-10-31T06:56:14.545Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.144 34.393 1499.2572 06:55:51.08M 2015-10-31T06:56:14.745Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.142 34.392 1499.2555 06:55:51.27M 2015-10-31T06:56:14.955Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.141 34.390 1499.2535 06:55:51.47M 2015-10-31T06:56:15.155Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.141 34.391 1499.2548 06:55:51.67M 2015-10-31T06:56:15.355Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2545 06:55:51.87M 2015-10-31T06:56:15.560Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2551 06:55:52.09M 2015-10-31T06:56:15.766Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.142 34.392 1499.2551 06:55:52.29M 2015-10-31T06:56:15.980Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.142 34.393 1499.2554 06:55:52.49M 2015-10-31T06:56:16.170Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.143 34.394 1499.2561 06:55:52.70M 2015-10-31T06:56:16.375Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.396 1499.2581 06:55:52.89M 2015-10-31T06:56:16.575Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2585 06:55:53.10M 2015-10-31T06:56:16.780Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2584 06:55:53.30M 2015-10-31T06:56:16.980Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.395 1499.2583 06:55:53.50M 2015-10-31T06:56:17.185Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.144 34.395 1499.2577 06:55:53.70M 2015-10-31T06:56:17.390Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.145 34.395 1499.2592 06:55:53.90M 2015-10-31T06:56:17.590Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.145 34.395 1499.2601 06:55:54.12M 2015-10-31T06:56:17.795Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.146 34.396 1499.2599 06:55:54.32M 2015-10-31T06:56:17.995Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.146 34.395 1499.2603 06:55:54.52M 2015-10-31T06:56:18.205Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.151 34.401 1499.2668 06:55:54.72M 2015-10-31T06:56:18.405Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.152 34.401 1499.2671 06:55:54.91M 2015-10-31T06:56:18.610Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.152 34.402 1499.2677 06:55:55.14M 2015-10-31T06:56:18.810Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.148 34.398 1499.2632 06:55:55.33M 2015-10-31T06:56:19.015Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.148 34.398 1499.2621 06:55:55.53M 2015-10-31T06:56:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.147 34.397 1499.2611 06:55:55.73M 2015-10-31T06:56:19.420Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.146 34.396 1499.2593 06:55:55.93M 2015-10-31T06:56:19.625Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.144 34.395 1499.2570 06:55:56.15M 2015-10-31T06:56:19.825Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.393 1499.2579 06:55:56.35M 2015-10-31T06:56:20.030Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.392 1499.2578 06:55:56.55M 2015-10-31T06:56:20.230Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.142 34.391 1499.2573 06:55:56.75M 2015-10-31T06:56:20.455Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.142 34.391 1499.2578 06:55:56.95M 2015-10-31T06:56:20.635Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.142 34.391 1499.2593 06:55:57.18M 2015-10-31T06:56:20.836Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.142 34.391 1499.2603 06:55:57.36M 2015-10-31T06:56:21.045Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.142 34.390 1499.2612 06:55:57.56M 2015-10-31T06:56:21.245Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.141 34.390 1499.2592 06:55:57.76M 2015-10-31T06:56:21.445Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.141 34.389 1499.2583 06:55:57.96M 2015-10-31T06:56:21.650Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.140 34.389 1499.2572 06:55:58.17M 2015-10-31T06:56:21.901Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.140 34.389 1499.2562 06:55:58.38M 2015-10-31T06:56:22.061Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.139 34.389 1499.2543 06:55:58.62M 2015-10-31T06:56:22.261Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.139 34.389 1499.2537 06:55:58.78M 2015-10-31T06:56:22.483Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.140 34.391 1499.2540 06:55:59.98M 2015-10-31T06:56:22.665Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.141 34.392 1499.2540 06:55:59.19M 2015-10-31T06:56:22.871Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.142 34.393 1499.2549 06:55:59.39M 2015-10-31T06:56:23.070Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.391 1499.2531 06:55:59.59M 2015-10-31T06:56:23.275Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.141 34.392 1499.2526 06:55:59.79M 2015-10-31T06:56:23.480Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.141 34.392 1499.2524 06:56:00.01M 2015-10-31T06:56:23.681Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.142 34.393 1499.2531 06:56:00.21M 2015-10-31T06:56:23.886Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2524 06:56:00.41M 2015-10-31T06:56:24.087Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.393 1499.2518 06:56:00.61M 2015-10-31T06:56:24.290Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.142 34.393 1499.2511 06:56:00.80M 2015-10-31T06:56:24.495Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.141 34.393 1499.2499 06:56:01.02M 2015-10-31T06:56:24.696Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.141 34.393 1499.2504 06:56:01.22M 2015-10-31T06:56:24.916Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.141 34.393 1499.2515 06:56:01.42M 2015-10-31T06:56:25.106Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.142 34.393 1499.2524 06:56:01.64M 2015-10-31T06:56:25.323Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.142 34.393 1499.2527 06:56:01.82M 2015-10-31T06:56:25.511Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.142 34.393 1499.2523 06:56:02.04M 2015-10-31T06:56:25.711Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.142 34.393 1499.2523 06:56:02.24M 2015-10-31T06:56:25.916Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.394 1499.2538 06:56:02.44M 2015-10-31T06:56:26.116Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.395 1499.2549 06:56:02.64M 2015-10-31T06:56:26.321Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2556 06:56:02.83M 2015-10-31T06:56:26.521Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2562 06:56:03.05M 2015-10-31T06:56:26.726Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.146 34.396 1499.2562 06:56:03.25M 2015-10-31T06:56:26.976Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.152 34.402 1499.2635 06:56:03.45M 2015-10-31T06:56:27.136Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.153 34.404 1499.2648 06:56:03.70M 2015-10-31T06:56:27.336Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.151 34.401 1499.2628 06:56:03.85M 2015-10-31T06:56:27.541Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.401 1499.2621 06:56:04.07M 2015-10-31T06:56:27.763Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.149 34.400 1499.2615 06:56:04.27M 2015-10-31T06:56:27.946Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.148 34.398 1499.2603 06:56:04.47M 2015-10-31T06:56:28.151Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.397 1499.2588 06:56:04.67M 2015-10-31T06:56:28.351Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.145 34.396 1499.2574 06:56:04.87M 2015-10-31T06:56:28.556Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.144 34.395 1499.2565 06:56:05.08M 2015-10-31T06:56:28.761Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.143 34.394 1499.2549 06:56:05.28M 2015-10-31T06:56:28.961Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.143 34.394 1499.2546 06:56:05.48M 2015-10-31T06:56:29.161Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.143 34.394 1499.2537 06:56:05.68M 2015-10-31T06:56:29.386Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.142 34.393 1499.2533 06:56:05.88M 2015-10-31T06:56:29.571Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.141 34.392 1499.2529 06:56:06.12M 2015-10-31T06:56:29.771Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.141 34.391 1499.2528 06:56:06.30M 2015-10-31T06:56:29.976Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.140 34.390 1499.2528 06:56:06.50M 2015-10-31T06:56:30.181Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.142 34.392 1499.2561 06:56:06.70M 2015-10-31T06:56:30.381Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.139 34.389 1499.2518 06:56:06.90M 2015-10-31T06:56:30.586Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.138 34.388 1499.2515 06:56:07.11M 2015-10-31T06:56:30.786Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.141 34.392 1499.2552 06:56:07.31M 2015-10-31T06:56:30.991Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.142 34.392 1499.2559 06:56:07.51M 2015-10-31T06:56:31.196Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.393 1499.2567 06:56:07.71M 2015-10-31T06:56:31.396Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.144 34.395 1499.2574 06:56:07.91M 2015-10-31T06:56:31.601Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.395 1499.2582 06:56:08.13M 2015-10-31T06:56:31.801Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2594 06:56:08.33M 2015-10-31T06:56:32.051Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.147 34.397 1499.2601 06:56:08.53M 2015-10-31T06:56:32.211Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.147 34.397 1499.2614 06:56:08.77M 2015-10-31T06:56:32.411Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.147 34.397 1499.2600 06:56:08.92M 2015-10-31T06:56:32.616Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.146 34.397 1499.2598 06:56:09.14M 2015-10-31T06:56:32.821Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.146 34.396 1499.2594 06:56:09.34M 2015-10-31T06:56:33.021Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.145 34.396 1499.2590 06:56:09.54M 2015-10-31T06:56:33.226Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.145 34.395 1499.2585 06:56:09.74M 2015-10-31T06:56:33.426Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.144 34.394 1499.2584 06:56:09.94M 2015-10-31T06:56:33.631Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.149 34.399 1499.2632 06:56:10.16M 2015-10-31T06:56:33.851Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.149 34.399 1499.2633 06:56:10.36M 2015-10-31T06:56:34.036Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.144 34.394 1499.2573 06:56:10.57M 2015-10-31T06:56:34.241Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.142 34.393 1499.2555 06:56:10.75M 2015-10-31T06:56:34.441Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.141 34.391 1499.2546 06:56:10.95M 2015-10-31T06:56:34.648Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.141 34.391 1499.2543 06:56:11.17M 2015-10-31T06:56:34.851Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.140 34.390 1499.2529 06:56:11.37M 2015-10-31T06:56:35.051Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.390 1499.2521 06:56:11.57M 2015-10-31T06:56:35.256Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.139 34.390 1499.2516 06:56:11.77M 2015-10-31T06:56:35.456Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.140 34.391 1499.2526 06:56:11.97M 2015-10-31T06:56:35.661Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2535 06:56:12.19M 2015-10-31T06:56:35.866Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.143 34.393 1499.2554 06:56:12.39M 2015-10-31T06:56:36.066Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.144 34.395 1499.2560 06:56:12.59M 2015-10-31T06:56:36.271Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.396 1499.2576 06:56:12.79M 2015-10-31T06:56:36.471Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.397 1499.2584 06:56:13.00M 2015-10-31T06:56:36.683Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.148 34.398 1499.2605 06:56:13.20M 2015-10-31T06:56:36.881Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.150 34.400 1499.2633 06:56:13.40M 2015-10-31T06:56:37.081Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.400 1499.2629 06:56:13.60M 2015-10-31T06:56:37.291Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.401 1499.2633 06:56:13.80M 2015-10-31T06:56:37.486Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.398 1499.2599 06:56:14.02M 2015-10-31T06:56:37.691Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.398 1499.2595 06:56:14.22M 2015-10-31T06:56:37.896Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.397 1499.2592 06:56:14.42M 2015-10-31T06:56:38.102Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.400 1499.2631 06:56:14.62M 2015-10-31T06:56:38.316Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2642 06:56:14.82M 2015-10-31T06:56:38.501Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2642 06:56:15.05M 2015-10-31T06:56:38.706Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.402 1499.2645 06:56:15.23M 2015-10-31T06:56:38.911Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.153 34.403 1499.2662 06:56:15.43M 2015-10-31T06:56:39.116Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.404 1499.2675 06:56:15.63M 2015-10-31T06:56:39.316Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.151 34.401 1499.2642 06:56:15.83M 2015-10-31T06:56:39.521Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.151 34.401 1499.2654 06:56:16.05M 2015-10-31T06:56:39.721Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.403 1499.2659 06:56:16.25M 2015-10-31T06:56:39.926Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2673 06:56:16.44M 2015-10-31T06:56:40.126Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.154 34.404 1499.2679 06:56:16.64M 2015-10-31T06:56:40.331Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.153 34.403 1499.2675 06:56:16.84M 2015-10-31T06:56:40.536Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.152 34.402 1499.2660 06:56:17.06M 2015-10-31T06:56:40.736Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.151 34.401 1499.2649 06:56:17.26M 2015-10-31T06:56:40.936Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2671 06:56:17.46M 2015-10-31T06:56:41.141Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.149 34.399 1499.2614 06:56:17.66M 2015-10-31T06:56:41.346Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.147 34.398 1499.2590 06:56:17.86M 2015-10-31T06:56:41.546Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.145 34.396 1499.2571 06:56:18.08M 2015-10-31T06:56:41.751Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.127 34.378 1499.2358 06:56:18.28M 2015-10-31T06:56:41.956Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.111 34.363 1499.2174 06:56:18.48M 2015-10-31T06:56:42.161Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.110 34.363 1499.2163 06:56:18.68M 2015-10-31T06:56:42.365Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.114 34.366 1499.2214 06:56:18.88M 2015-10-31T06:56:42.561Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.114 34.366 1499.2220 06:56:19.09M 2015-10-31T06:56:42.786Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.115 34.367 1499.2225 06:56:19.29M 2015-10-31T06:56:42.966Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.125 34.376 1499.2339 06:56:19.51M 2015-10-31T06:56:43.176Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.125 34.376 1499.2343 06:56:19.69M 2015-10-31T06:56:43.371Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.126 34.377 1499.2340 06:56:19.89M 2015-10-31T06:56:43.581Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.126 34.378 1499.2352 06:56:20.11M 2015-10-31T06:56:43.781Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.137 34.388 1499.2483 06:56:20.31M 2015-10-31T06:56:43.986Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.139 34.389 1499.2510 06:56:20.51M 2015-10-31T06:56:44.186Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.142 34.393 1499.2549 06:56:20.71M 2015-10-31T06:56:44.391Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.148 34.398 1499.2615 06:56:20.90M 2015-10-31T06:56:44.596Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.149 34.399 1499.2628 06:56:21.12M 2015-10-31T06:56:44.802Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.150 34.400 1499.2628 06:56:21.32M 2015-10-31T06:56:45.001Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.151 34.401 1499.2653 06:56:21.52M 2015-10-31T06:56:45.201Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.152 34.402 1499.2661 06:56:21.72M 2015-10-31T06:56:45.408Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.153 34.403 1499.2675 06:56:21.92M 2015-10-31T06:56:45.611Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.405 1499.2687 06:56:22.14M 2015-10-31T06:56:45.811Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.152 34.402 1499.2646 06:56:22.34M 2015-10-31T06:56:46.012Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.402 1499.2644 06:56:22.54M 2015-10-31T06:56:46.221Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2638 06:56:22.73M 2015-10-31T06:56:46.421Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2633 06:56:22.93M 2015-10-31T06:56:46.621Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2626 06:56:23.15M 2015-10-31T06:56:46.826Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2623 06:56:23.35M 2015-10-31T06:56:47.032Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2623 06:56:23.55M 2015-10-31T06:56:47.297Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.150 34.401 1499.2644 06:56:23.75M 2015-10-31T06:56:47.437Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.151 34.401 1499.2651 06:56:24.03M 2015-10-31T06:56:47.637Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.152 34.402 1499.2655 06:56:24.17M 2015-10-31T06:56:47.842Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.152 34.402 1499.2664 06:56:24.37M 2015-10-31T06:56:48.047Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.152 34.403 1499.2676 06:56:24.57M 2015-10-31T06:56:48.252Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.153 34.404 1499.2675 06:56:24.76M 2015-10-31T06:56:48.452Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.153 34.404 1499.2675 06:56:24.97M 2015-10-31T06:56:48.657Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.154 34.405 1499.2684 06:56:25.18M 2015-10-31T06:56:48.857Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.155 34.406 1499.2694 06:56:25.38M 2015-10-31T06:56:49.062Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.156 34.407 1499.2698 06:56:25.58M 2015-10-31T06:56:49.262Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.156 34.407 1499.2701 06:56:25.78M 2015-10-31T06:56:49.467Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.157 34.407 1499.2708 06:56:26.00M 2015-10-31T06:56:49.672Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.156 34.407 1499.2710 06:56:26.20M 2015-10-31T06:56:49.877Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.156 34.407 1499.2714 06:56:26.40M 2015-10-31T06:56:50.077Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.157 34.407 1499.2715 06:56:26.60M 2015-10-31T06:56:50.277Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.157 34.407 1499.2708 06:56:26.79M 2015-10-31T06:56:50.482Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.157 34.407 1499.2701 06:56:27.01M 2015-10-31T06:56:50.682Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.157 34.408 1499.2704 06:56:27.21M 2015-10-31T06:56:50.888Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.158 34.408 1499.2711 06:56:27.41M 2015-10-31T06:56:51.092Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2704 06:56:27.61M 2015-10-31T06:56:51.297Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2711 06:56:27.81M 2015-10-31T06:56:51.502Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.156 34.407 1499.2679 06:56:28.03M 2015-10-31T06:56:51.717Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.156 34.406 1499.2683 06:56:28.23M 2015-10-31T06:56:51.902Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.406 1499.2677 06:56:28.44M 2015-10-31T06:56:52.107Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.155 34.405 1499.2659 06:56:28.62M 2015-10-31T06:56:52.312Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.154 34.405 1499.2649 06:56:28.82M 2015-10-31T06:56:52.512Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.153 34.404 1499.2645 06:56:29.04M 2015-10-31T06:56:52.717Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.153 34.405 1499.2638 06:56:29.24M 2015-10-31T06:56:52.917Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.153 34.404 1499.2622 06:56:29.44M 2015-10-31T06:56:53.122Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.153 34.404 1499.2609 06:56:29.64M 2015-10-31T06:56:53.322Z|I-OCEAN7-304-XXXX| 28.65 12.794 40.153 34.405 1499.2616 06:56:29.84M 2015-10-31T06:56:53.527Z|I-OCEAN7-304-XXXX| 28.64 12.794 40.153 34.405 1499.2610 06:56:30.06M 2015-10-31T06:56:53.732Z|I-OCEAN7-304-XXXX| 28.64 12.794 40.153 34.405 1499.2612 06:56:30.26M 2015-10-31T06:56:53.932Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2617 06:56:30.45M 2015-10-31T06:56:54.137Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.405 1499.2623 06:56:30.65M 2015-10-31T06:56:54.342Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.405 1499.2621 06:56:30.85M 2015-10-31T06:56:54.542Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.405 1499.2615 06:56:31.07M 2015-10-31T06:56:54.742Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2612 06:56:31.27M 2015-10-31T06:56:54.947Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2617 06:56:31.47M 2015-10-31T06:56:55.152Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2625 06:56:31.67M 2015-10-31T06:56:55.352Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.153 34.404 1499.2634 06:56:31.87M 2015-10-31T06:56:55.557Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.153 34.404 1499.2638 06:56:32.09M 2015-10-31T06:56:55.762Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.154 34.405 1499.2653 06:56:32.29M 2015-10-31T06:56:55.962Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.154 34.405 1499.2659 06:56:32.49M 2015-10-31T06:56:56.182Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.155 34.406 1499.2665 06:56:32.68M 2015-10-31T06:56:56.372Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.406 1499.2679 06:56:32.90M 2015-10-31T06:56:56.572Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.156 34.406 1499.2698 06:56:33.10M 2015-10-31T06:56:56.777Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.156 34.407 1499.2699 06:56:33.30M 2015-10-31T06:56:56.977Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.157 34.407 1499.2704 06:56:33.50M 2015-10-31T06:56:57.182Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.157 34.407 1499.2704 06:56:33.70M 2015-10-31T06:56:57.387Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.157 34.407 1499.2711 06:56:33.90M 2015-10-31T06:56:57.587Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.158 34.408 1499.2722 06:56:34.12M 2015-10-31T06:56:57.792Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.158 34.408 1499.2736 06:56:34.32M 2015-10-31T06:56:57.992Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2743 06:56:34.52M 2015-10-31T06:56:58.197Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.410 1499.2747 06:56:34.71M 2015-10-31T06:56:58.402Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.160 34.410 1499.2758 06:56:34.91M 2015-10-31T06:56:58.607Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2751 06:56:35.13M 2015-10-31T06:56:58.807Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.159 34.409 1499.2753 06:56:35.33M 2015-10-31T06:56:59.007Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.160 34.410 1499.2754 06:56:35.53M 2015-10-31T06:56:59.212Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.160 34.410 1499.2755 06:56:35.73M 2015-10-31T06:56:59.417Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.160 34.410 1499.2742 06:56:35.93M 2015-10-31T06:56:59.622Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.160 34.411 1499.2747 06:56:36.15M 2015-10-31T06:56:59.822Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.161 34.411 1499.2753 06:56:36.35M 2015-10-31T06:57:00.022Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.160 34.411 1499.2737 06:56:36.55M 2015-10-31T06:57:00.227Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.161 34.411 1499.2745 06:56:36.74M 2015-10-31T06:57:00.427Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.161 34.411 1499.2749 06:56:36.94M 2015-10-31T06:57:00.647Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.160 34.410 1499.2744 06:56:37.16M 2015-10-31T06:57:00.837Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.160 34.411 1499.2744 06:56:37.38M 2015-10-31T06:57:01.042Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.161 34.411 1499.2747 06:56:37.56M 2015-10-31T06:57:01.242Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.161 34.411 1499.2748 06:56:37.76M 2015-10-31T06:57:01.447Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.160 34.411 1499.2737 06:56:37.96M 2015-10-31T06:57:01.652Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.161 34.411 1499.2743 06:56:38.18M 2015-10-31T06:57:01.852Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2759 06:56:38.38M 2015-10-31T06:57:02.052Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2782 06:56:38.58M 2015-10-31T06:57:02.257Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2781 06:56:38.77M 2015-10-31T06:57:02.462Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.162 34.411 1499.2782 06:56:38.97M 2015-10-31T06:57:02.686Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.160 34.409 1499.2753 06:56:39.19M 2015-10-31T06:57:02.867Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.159 34.408 1499.2749 06:56:39.39M 2015-10-31T06:57:03.073Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.159 34.408 1499.2749 06:56:39.59M 2015-10-31T06:57:03.273Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.158 34.407 1499.2738 06:56:39.79M 2015-10-31T06:57:03.477Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.407 1499.2725 06:56:40.01M 2015-10-31T06:57:03.677Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2715 06:56:40.21M 2015-10-31T06:57:03.882Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.407 1499.2700 06:56:40.41M 2015-10-31T06:57:04.088Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2693 06:56:40.60M 2015-10-31T06:57:04.287Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2690 06:56:40.80M 2015-10-31T06:57:04.492Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.407 1499.2686 06:56:41.02M 2015-10-31T06:57:04.692Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.153 34.404 1499.2645 06:56:41.22M 2015-10-31T06:57:04.897Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.153 34.404 1499.2639 06:56:41.42M 2015-10-31T06:57:05.117Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.153 34.404 1499.2644 06:56:41.62M 2015-10-31T06:57:05.302Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.153 34.404 1499.2644 06:56:41.83M 2015-10-31T06:57:05.507Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.153 34.405 1499.2646 06:56:42.04M 2015-10-31T06:57:05.712Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.154 34.405 1499.2656 06:56:42.24M 2015-10-31T06:57:05.912Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.154 34.405 1499.2653 06:56:42.44M 2015-10-31T06:57:06.117Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.153 34.405 1499.2640 06:56:42.64M 2015-10-31T06:57:06.317Z|I-OCEAN7-304-XXXX| 28.88 12.793 40.154 34.406 1499.2653 06:56:42.84M 2015-10-31T06:57:06.522Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.155 34.406 1499.2656 06:56:43.05M 2015-10-31T06:57:06.727Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.156 34.407 1499.2662 06:56:43.25M 2015-10-31T06:57:06.927Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.157 34.408 1499.2681 06:56:43.45M 2015-10-31T06:57:07.132Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2687 06:56:43.65M 2015-10-31T06:57:07.333Z|I-OCEAN7-304-XXXX| 28.83 12.793 40.157 34.410 1499.2664 06:56:43.85M 2015-10-31T06:57:07.537Z|I-OCEAN7-304-XXXX| 28.83 12.793 40.157 34.410 1499.2664 06:56:44.07M 2015-10-31T06:57:07.742Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.157 34.409 1499.2651 06:56:44.27M 2015-10-31T06:57:07.943Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.156 34.408 1499.2646 06:56:44.47M 2015-10-31T06:57:08.147Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.156 34.408 1499.2645 06:56:44.66M 2015-10-31T06:57:08.347Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.155 34.407 1499.2645 06:56:44.86M 2015-10-31T06:57:08.552Z|I-OCEAN7-304-XXXX| 28.76 12.793 40.154 34.407 1499.2629 06:56:45.08M 2015-10-31T06:57:08.752Z|I-OCEAN7-304-XXXX| 28.75 12.793 40.155 34.407 1499.2635 06:56:45.28M 2015-10-31T06:57:08.957Z|I-OCEAN7-304-XXXX| 28.74 12.793 40.156 34.407 1499.2644 06:56:45.48M 2015-10-31T06:57:09.163Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.156 34.408 1499.2659 06:56:45.68M 2015-10-31T06:57:09.367Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.157 34.408 1499.2679 06:56:45.88M 2015-10-31T06:57:09.587Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.157 34.408 1499.2679 06:56:46.10M 2015-10-31T06:57:09.768Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.158 34.409 1499.2694 06:56:46.31M 2015-10-31T06:57:09.973Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.155 34.406 1499.2667 06:56:46.49M 2015-10-31T06:57:10.177Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.407 1499.2689 06:56:46.69M 2015-10-31T06:57:10.377Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.157 34.407 1499.2700 06:56:46.89M 2015-10-31T06:57:10.582Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.157 34.407 1499.2703 06:56:47.11M 2015-10-31T06:57:10.783Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.158 34.408 1499.2703 06:56:47.31M 2015-10-31T06:57:10.987Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.158 34.409 1499.2700 06:56:47.51M 2015-10-31T06:57:11.193Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.159 34.409 1499.2698 06:56:47.71M 2015-10-31T06:57:11.393Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.159 34.410 1499.2700 06:56:47.91M 2015-10-31T06:57:11.597Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.159 34.410 1499.2708 06:56:48.13M 2015-10-31T06:57:11.803Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.159 34.409 1499.2701 06:56:48.33M 2015-10-31T06:57:12.003Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.158 34.408 1499.2688 06:56:48.53M 2015-10-31T06:57:12.209Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.157 34.408 1499.2677 06:56:48.72M 2015-10-31T06:57:12.410Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.157 34.408 1499.2672 06:56:48.92M 2015-10-31T06:57:12.613Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.157 34.408 1499.2672 06:56:49.14M 2015-10-31T06:57:12.818Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.156 34.407 1499.2667 06:56:49.34M 2015-10-31T06:57:13.029Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.155 34.406 1499.2657 06:56:49.54M 2015-10-31T06:57:13.218Z|I-OCEAN7-304-XXXX| 28.67 12.794 40.155 34.405 1499.2651 06:56:49.74M 2015-10-31T06:57:13.423Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.155 34.405 1499.2657 06:56:49.94M 2015-10-31T06:57:13.628Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.155 34.405 1499.2668 06:56:50.16M 2015-10-31T06:57:13.833Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.154 34.404 1499.2675 06:56:50.36M 2015-10-31T06:57:14.053Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.154 34.404 1499.2684 06:56:50.56M 2015-10-31T06:57:14.233Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2694 06:56:50.77M 2015-10-31T06:57:14.438Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2704 06:56:50.95M 2015-10-31T06:57:14.643Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.155 34.405 1499.2712 06:56:51.17M 2015-10-31T06:57:14.848Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.156 34.405 1499.2708 06:56:51.37M 2015-10-31T06:57:15.048Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.156 34.405 1499.2710 06:56:51.57M 2015-10-31T06:57:15.266Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.155 34.405 1499.2716 06:56:51.77M 2015-10-31T06:57:15.458Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.155 34.404 1499.2717 06:56:51.97M 2015-10-31T06:57:15.658Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2729 06:56:52.19M 2015-10-31T06:57:15.863Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2728 06:56:52.39M 2015-10-31T06:57:16.063Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.161 34.410 1499.2795 06:56:52.59M 2015-10-31T06:57:16.268Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.160 34.409 1499.2789 06:56:52.78M 2015-10-31T06:57:16.473Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.161 34.410 1499.2778 06:56:53.00M 2015-10-31T06:57:16.673Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.161 34.411 1499.2770 06:56:53.20M 2015-10-31T06:57:16.878Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.161 34.411 1499.2771 06:56:53.40M 2015-10-31T06:57:17.078Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.161 34.411 1499.2780 06:56:53.60M 2015-10-31T06:57:17.283Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.160 34.410 1499.2770 06:56:53.80M 2015-10-31T06:57:17.483Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.160 34.410 1499.2761 06:56:54.02M 2015-10-31T06:57:17.688Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.159 34.409 1499.2754 06:56:54.21M 2015-10-31T06:57:17.893Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.159 34.409 1499.2751 06:56:54.41M 2015-10-31T06:57:18.093Z|I-OCEAN7-304-XXXX| 28.95 12.795 40.158 34.408 1499.2742 06:56:54.61M 2015-10-31T06:57:18.298Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.157 34.407 1499.2723 06:56:54.81M 2015-10-31T06:57:18.518Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.156 34.406 1499.2712 06:56:55.03M 2015-10-31T06:57:18.703Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.158 34.409 1499.2739 06:56:55.25M 2015-10-31T06:57:18.908Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.159 34.409 1499.2748 06:56:55.43M 2015-10-31T06:57:19.108Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.160 34.410 1499.2749 06:56:55.63M 2015-10-31T06:57:19.313Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.161 34.411 1499.2754 06:56:55.83M 2015-10-31T06:57:19.518Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.158 34.409 1499.2722 06:56:56.05M 2015-10-31T06:57:19.718Z|I-OCEAN7-304-XXXX| 28.85 12.790 40.159 34.414 1499.2628 06:56:56.25M 2015-10-31T06:57:19.923Z|I-OCEAN7-304-XXXX| 28.84 12.790 40.160 34.415 1499.2626 06:56:56.45M 2015-10-31T06:57:20.123Z|I-OCEAN7-304-XXXX| 28.84 12.789 40.161 34.416 1499.2633 06:56:56.64M 2015-10-31T06:57:20.328Z|I-OCEAN7-304-XXXX| 28.79 12.789 40.161 34.417 1499.2626 06:56:56.84M 2015-10-31T06:57:20.531Z|I-OCEAN7-304-XXXX| 28.79 12.789 40.162 34.417 1499.2631 06:56:57.06M 2015-10-31T06:57:20.733Z|I-OCEAN7-304-XXXX| 28.78 12.789 40.162 34.417 1499.2639 06:56:57.26M 2015-10-31T06:57:20.933Z|I-OCEAN7-304-XXXX| 28.73 12.789 40.163 34.418 1499.2638 06:56:57.46M 2015-10-31T06:57:21.143Z|I-OCEAN7-304-XXXX| 28.73 12.790 40.163 34.418 1499.2645 06:56:57.66M 2015-10-31T06:57:21.343Z|I-OCEAN7-304-XXXX| 28.75 12.790 40.163 34.417 1499.2655 06:56:57.86M 2015-10-31T06:57:21.548Z|I-OCEAN7-304-XXXX| 28.75 12.791 40.163 34.416 1499.2667 06:56:58.08M 2015-10-31T06:57:21.748Z|I-OCEAN7-304-XXXX| 28.75 12.791 40.162 34.416 1499.2678 06:56:58.28M 2015-10-31T06:57:21.953Z|I-OCEAN7-304-XXXX| 28.76 12.792 40.162 34.415 1499.2684 06:56:58.47M 2015-10-31T06:57:22.158Z|I-OCEAN7-304-XXXX| 28.76 12.792 40.162 34.414 1499.2695 06:56:58.67M 2015-10-31T06:57:22.358Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.154 34.406 1499.2629 06:56:58.88M 2015-10-31T06:57:22.563Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.154 34.405 1499.2637 06:56:59.09M 2015-10-31T06:57:22.763Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.154 34.405 1499.2650 06:56:59.29M 2015-10-31T06:57:22.983Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.149 34.400 1499.2605 06:56:59.49M 2015-10-31T06:57:23.168Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2605 06:56:59.70M 2015-10-31T06:57:23.373Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2618 06:56:59.89M 2015-10-31T06:57:23.578Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.151 34.401 1499.2638 06:57:00.11M 2015-10-31T06:57:23.778Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.152 34.402 1499.2654 06:57:00.31M 2015-10-31T06:57:23.991Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.153 34.403 1499.2656 06:57:00.51M 2015-10-31T06:57:24.183Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.153 34.404 1499.2657 06:57:00.70M 2015-10-31T06:57:24.388Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.153 34.403 1499.2659 06:57:00.90M 2015-10-31T06:57:24.588Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.153 34.404 1499.2661 06:57:01.12M 2015-10-31T06:57:24.793Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2661 06:57:01.32M 2015-10-31T06:57:24.995Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.154 34.405 1499.2678 06:57:01.52M 2015-10-31T06:57:25.203Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.154 34.405 1499.2684 06:57:01.72M 2015-10-31T06:57:25.403Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.405 1499.2692 06:57:01.92M 2015-10-31T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2698 06:57:02.14M 2015-10-31T06:57:25.808Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2709 06:57:02.33M 2015-10-31T06:57:26.013Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.402 1499.2648 06:57:02.53M 2015-10-31T06:57:26.218Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.152 34.402 1499.2648 06:57:02.73M 2015-10-31T06:57:26.418Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.151 34.401 1499.2648 06:57:02.93M 2015-10-31T06:57:26.623Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.401 1499.2645 06:57:03.15M 2015-10-31T06:57:26.823Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.401 1499.2646 06:57:03.35M 2015-10-31T06:57:27.028Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.401 1499.2645 06:57:03.55M 2015-10-31T06:57:27.233Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.400 1499.2649 06:57:03.75M 2015-10-31T06:57:27.453Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.151 34.401 1499.2645 06:57:03.95M 2015-10-31T06:57:27.638Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.152 34.402 1499.2655 06:57:04.18M 2015-10-31T06:57:27.838Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.153 34.402 1499.2660 06:57:04.36M 2015-10-31T06:57:28.043Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.153 34.403 1499.2660 06:57:04.56M 2015-10-31T06:57:28.248Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.154 34.404 1499.2660 06:57:04.76M 2015-10-31T06:57:28.448Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.154 34.404 1499.2657 06:57:04.96M 2015-10-31T06:57:28.648Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.404 1499.2660 06:57:05.18M 2015-10-31T06:57:28.853Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.405 1499.2668 06:57:05.38M 2015-10-31T06:57:29.058Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.155 34.405 1499.2671 06:57:05.58M 2015-10-31T06:57:29.263Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.155 34.405 1499.2679 06:57:05.78M 2015-10-31T06:57:29.463Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2673 06:57:06.00M 2015-10-31T06:57:29.668Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2666 06:57:06.19M 2015-10-31T06:57:29.883Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.153 34.404 1499.2653 06:57:06.40M 2015-10-31T06:57:30.073Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.148 34.399 1499.2592 06:57:06.59M 2015-10-31T06:57:30.278Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.147 34.399 1499.2572 06:57:06.79M 2015-10-31T06:57:30.478Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.146 34.397 1499.2559 06:57:07.01M 2015-10-31T06:57:30.683Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.145 34.396 1499.2555 06:57:07.21M 2015-10-31T06:57:30.883Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.145 34.396 1499.2555 06:57:07.41M 2015-10-31T06:57:31.088Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.141 34.392 1499.2517 06:57:07.61M 2015-10-31T06:57:31.288Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.140 34.391 1499.2518 06:57:07.81M 2015-10-31T06:57:31.493Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.139 34.391 1499.2513 06:57:08.03M 2015-10-31T06:57:31.698Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.139 34.390 1499.2517 06:57:08.23M 2015-10-31T06:57:31.918Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.139 34.390 1499.2515 06:57:08.42M 2015-10-31T06:57:32.103Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.143 34.394 1499.2563 06:57:08.64M 2015-10-31T06:57:32.308Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.143 34.394 1499.2567 06:57:08.82M 2015-10-31T06:57:32.508Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.144 34.395 1499.2585 06:57:09.04M 2015-10-31T06:57:32.713Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.144 34.394 1499.2579 06:57:09.24M 2015-10-31T06:57:32.918Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.143 34.394 1499.2571 06:57:09.44M 2015-10-31T06:57:33.119Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.134 34.385 1499.2471 06:57:09.64M 2015-10-31T06:57:33.324Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.133 34.384 1499.2463 06:57:09.84M 2015-10-31T06:57:33.524Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.133 34.384 1499.2463 06:57:10.06M 2015-10-31T06:57:33.729Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.133 34.384 1499.2456 06:57:10.26M 2015-10-31T06:57:33.928Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.133 34.384 1499.2457 06:57:10.46M 2015-10-31T06:57:34.134Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.131 34.382 1499.2443 06:57:10.65M 2015-10-31T06:57:34.338Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.131 34.382 1499.2445 06:57:10.85M 2015-10-31T06:57:34.538Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.131 34.381 1499.2440 06:57:11.07M 2015-10-31T06:57:34.738Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.134 34.384 1499.2467 06:57:11.27M 2015-10-31T06:57:34.949Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.134 34.385 1499.2465 06:57:11.47M 2015-10-31T06:57:35.149Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.135 34.386 1499.2462 06:57:11.67M 2015-10-31T06:57:35.354Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.135 34.386 1499.2468 06:57:11.87M 2015-10-31T06:57:35.554Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.136 34.386 1499.2473 06:57:12.09M 2015-10-31T06:57:35.759Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.136 34.387 1499.2477 06:57:12.28M 2015-10-31T06:57:35.964Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.138 34.388 1499.2485 06:57:12.48M 2015-10-31T06:57:36.164Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.139 34.390 1499.2510 06:57:12.68M 2015-10-31T06:57:36.384Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.140 34.390 1499.2498 06:57:12.88M 2015-10-31T06:57:36.569Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.139 34.391 1499.2487 06:57:13.12M 2015-10-31T06:57:36.774Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.139 34.390 1499.2463 06:57:13.30M 2015-10-31T06:57:36.974Z|I-OCEAN7-304-XXXX| 28.67 12.794 40.139 34.391 1499.2455 06:57:13.50M 2015-10-31T06:57:37.179Z|I-OCEAN7-304-XXXX| 28.67 12.794 40.139 34.391 1499.2448 06:57:13.69M 2015-10-31T06:57:37.384Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.139 34.391 1499.2451 06:57:13.89M 2015-10-31T06:57:37.584Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.139 34.391 1499.2444 06:57:14.12M 2015-10-31T06:57:37.789Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.139 34.391 1499.2439 06:57:14.32M 2015-10-31T06:57:37.994Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.139 34.391 1499.2438 06:57:14.51M 2015-10-31T06:57:38.194Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.138 34.391 1499.2441 06:57:14.71M 2015-10-31T06:57:38.399Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.138 34.391 1499.2428 06:57:14.91M 2015-10-31T06:57:38.599Z|I-OCEAN7-304-XXXX| 28.68 12.792 40.138 34.391 1499.2412 06:57:15.13M 2015-10-31T06:57:38.804Z|I-OCEAN7-304-XXXX| 28.66 12.792 40.137 34.391 1499.2402 06:57:15.33M 2015-10-31T06:57:39.009Z|I-OCEAN7-304-XXXX| 28.66 12.792 40.141 34.395 1499.2438 06:57:15.53M 2015-10-31T06:57:39.209Z|I-OCEAN7-304-XXXX| 28.69 12.792 40.142 34.395 1499.2449 06:57:15.73M 2015-10-31T06:57:39.410Z|I-OCEAN7-304-XXXX| 28.71 12.792 40.142 34.396 1499.2466 06:57:15.93M 2015-10-31T06:57:39.619Z|I-OCEAN7-304-XXXX| 28.71 12.793 40.143 34.396 1499.2480 06:57:16.14M 2015-10-31T06:57:39.819Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.143 34.396 1499.2504 06:57:16.35M 2015-10-31T06:57:40.024Z|I-OCEAN7-304-XXXX| 28.74 12.793 40.144 34.397 1499.2510 06:57:16.54M 2015-10-31T06:57:40.224Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.145 34.397 1499.2526 06:57:16.74M 2015-10-31T06:57:40.424Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.145 34.398 1499.2526 06:57:16.94M 2015-10-31T06:57:40.629Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.145 34.398 1499.2531 06:57:17.16M 2015-10-31T06:57:40.854Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.139 34.391 1499.2462 06:57:17.36M 2015-10-31T06:57:41.039Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.138 34.390 1499.2451 06:57:17.58M 2015-10-31T06:57:41.239Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.137 34.390 1499.2456 06:57:17.76M 2015-10-31T06:57:41.444Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.136 34.388 1499.2445 06:57:17.96M 2015-10-31T06:57:41.649Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.136 34.388 1499.2448 06:57:18.18M 2015-10-31T06:57:41.849Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.136 34.387 1499.2461 06:57:18.38M 2015-10-31T06:57:42.049Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.141 34.392 1499.2537 06:57:18.58M 2015-10-31T06:57:42.254Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.141 34.392 1499.2549 06:57:18.77M 2015-10-31T06:57:42.459Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.142 34.392 1499.2557 06:57:18.97M 2015-10-31T06:57:42.664Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.141 34.392 1499.2554 06:57:19.19M 2015-10-31T06:57:42.864Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.140 34.391 1499.2549 06:57:19.39M 2015-10-31T06:57:43.069Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.140 34.391 1499.2550 06:57:19.59M 2015-10-31T06:57:43.269Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.140 34.390 1499.2544 06:57:19.79M 2015-10-31T06:57:43.474Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.140 34.391 1499.2556 06:57:20.01M 2015-10-31T06:57:43.684Z|I-OCEAN7-304-XXXX| 28.90 12.793 40.141 34.393 1499.2496 06:57:20.20M 2015-10-31T06:57:43.879Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.140 34.393 1499.2482 06:57:20.40M 2015-10-31T06:57:44.079Z|I-OCEAN7-304-XXXX| 28.89 12.792 40.139 34.393 1499.2463 06:57:20.60M 2015-10-31T06:57:44.289Z|I-OCEAN7-304-XXXX| 28.89 12.792 40.139 34.392 1499.2452 06:57:20.80M 2015-10-31T06:57:44.489Z|I-OCEAN7-304-XXXX| 28.83 12.792 40.142 34.395 1499.2469 06:57:21.02M 2015-10-31T06:57:44.694Z|I-OCEAN7-304-XXXX| 28.87 12.792 40.142 34.396 1499.2484 06:57:21.22M 2015-10-31T06:57:44.894Z|I-OCEAN7-304-XXXX| 28.84 12.792 40.143 34.397 1499.2490 06:57:21.42M 2015-10-31T06:57:45.099Z|I-OCEAN7-304-XXXX| 28.82 12.792 40.143 34.397 1499.2484 06:57:21.62M 2015-10-31T06:57:45.319Z|I-OCEAN7-304-XXXX| 28.82 12.792 40.143 34.396 1499.2490 06:57:21.82M 2015-10-31T06:57:45.504Z|I-OCEAN7-304-XXXX| 28.81 12.792 40.143 34.396 1499.2499 06:57:22.05M 2015-10-31T06:57:45.709Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.144 34.396 1499.2510 06:57:22.23M 2015-10-31T06:57:45.909Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.144 34.396 1499.2520 06:57:22.43M 2015-10-31T06:57:46.114Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.143 34.395 1499.2517 06:57:22.63M 2015-10-31T06:57:46.314Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.143 34.395 1499.2522 06:57:22.83M 2015-10-31T06:57:46.519Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.143 34.395 1499.2531 06:57:23.05M 2015-10-31T06:57:46.719Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.143 34.395 1499.2533 06:57:23.25M 2015-10-31T06:57:46.925Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.153 34.404 1499.2646 06:57:23.45M 2015-10-31T06:57:47.129Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.155 34.405 1499.2662 06:57:23.65M 2015-10-31T06:57:47.329Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.157 34.408 1499.2695 06:57:23.85M 2015-10-31T06:57:47.534Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.163 34.413 1499.2765 06:57:24.07M 2015-10-31T06:57:47.734Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.163 34.413 1499.2766 06:57:24.26M 2015-10-31T06:57:47.939Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.154 34.405 1499.2667 06:57:24.46M 2015-10-31T06:57:48.189Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.154 34.405 1499.2665 06:57:24.66M 2015-10-31T06:57:48.344Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.159 34.410 1499.2717 06:57:24.91M 2015-10-31T06:57:48.549Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.161 34.411 1499.2728 06:57:25.08M 2015-10-31T06:57:48.754Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.163 34.414 1499.2749 06:57:25.28M 2015-10-31T06:57:48.954Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.162 34.413 1499.2731 06:57:25.48M 2015-10-31T06:57:49.159Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.161 34.412 1499.2725 06:57:25.68M 2015-10-31T06:57:49.359Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.161 34.412 1499.2717 06:57:25.88M 2015-10-31T06:57:49.564Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.160 34.411 1499.2706 06:57:26.10M 2015-10-31T06:57:49.784Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.160 34.411 1499.2704 06:57:26.29M 2015-10-31T06:57:49.969Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.159 34.410 1499.2704 06:57:26.51M 2015-10-31T06:57:50.174Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2697 06:57:26.69M 2015-10-31T06:57:50.379Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2693 06:57:26.89M 2015-10-31T06:57:50.579Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.158 34.410 1499.2698 06:57:27.11M 2015-10-31T06:57:50.784Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2688 06:57:27.31M 2015-10-31T06:57:50.995Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2693 06:57:27.51M 2015-10-31T06:57:51.189Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2699 06:57:27.71M 2015-10-31T06:57:51.394Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2700 06:57:27.91M 2015-10-31T06:57:51.594Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.159 34.409 1499.2706 06:57:28.13M 2015-10-31T06:57:51.799Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.156 34.407 1499.2672 06:57:28.32M 2015-10-31T06:57:51.999Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.156 34.407 1499.2670 06:57:28.52M 2015-10-31T06:57:52.204Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.155 34.406 1499.2657 06:57:28.72M 2015-10-31T06:57:52.410Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.155 34.406 1499.2653 06:57:28.92M 2015-10-31T06:57:52.611Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.155 34.406 1499.2661 06:57:29.14M 2015-10-31T06:57:52.814Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.154 34.405 1499.2654 06:57:29.34M 2015-10-31T06:57:53.028Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.154 34.405 1499.2654 06:57:29.54M 2015-10-31T06:57:53.265Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.153 34.404 1499.2640 06:57:29.74M 2015-10-31T06:57:53.419Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.156 34.407 1499.2682 06:57:30.00M 2015-10-31T06:57:53.625Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.157 34.408 1499.2681 06:57:30.15M 2015-10-31T06:57:53.829Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.157 34.409 1499.2682 06:57:30.35M 2015-10-31T06:57:54.029Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.158 34.410 1499.2682 06:57:30.55M 2015-10-31T06:57:54.250Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.158 34.410 1499.2679 06:57:30.75M 2015-10-31T06:57:54.439Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.159 34.411 1499.2679 06:57:30.97M 2015-10-31T06:57:54.639Z|I-OCEAN7-304-XXXX| 28.76 12.793 40.160 34.412 1499.2688 06:57:31.17M 2015-10-31T06:57:54.844Z|I-OCEAN7-304-XXXX| 28.75 12.793 40.155 34.407 1499.2638 06:57:31.37M 2015-10-31T06:57:55.044Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.154 34.406 1499.2632 06:57:31.57M 2015-10-31T06:57:55.249Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.153 34.405 1499.2622 06:57:31.77M 2015-10-31T06:57:55.449Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2607 06:57:31.97M 2015-10-31T06:57:55.655Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2603 06:57:32.18M 2015-10-31T06:57:55.859Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2598 06:57:32.38M 2015-10-31T06:57:56.059Z|I-OCEAN7-304-XXXX| 28.75 12.793 40.151 34.404 1499.2594 06:57:32.58M 2015-10-31T06:57:56.265Z|I-OCEAN7-304-XXXX| 28.72 12.793 40.151 34.403 1499.2582 06:57:32.78M 2015-10-31T06:57:56.465Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.151 34.403 1499.2592 06:57:33.00M 2015-10-31T06:57:56.669Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2600 06:57:33.20M 2015-10-31T06:57:56.875Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2601 06:57:33.40M 2015-10-31T06:57:57.080Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.152 34.404 1499.2610 06:57:33.60M 2015-10-31T06:57:57.280Z|I-OCEAN7-304-XXXX| 28.83 12.793 40.152 34.403 1499.2617 06:57:33.80M 2015-10-31T06:57:57.485Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.151 34.403 1499.2627 06:57:34.01M 2015-10-31T06:57:57.686Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.152 34.403 1499.2627 06:57:34.22M 2015-10-31T06:57:57.885Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.152 34.404 1499.2633 06:57:34.41M 2015-10-31T06:57:58.095Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.154 34.405 1499.2651 06:57:34.61M 2015-10-31T06:57:58.340Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.155 34.406 1499.2667 06:57:34.81M 2015-10-31T06:57:58.500Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.156 34.407 1499.2693 06:57:35.08M 2015-10-31T06:57:58.715Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2666 06:57:35.23M 2015-10-31T06:57:58.905Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2675 06:57:35.44M 2015-10-31T06:57:59.105Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.153 34.403 1499.2679 06:57:35.63M 2015-10-31T06:57:59.310Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.152 34.403 1499.2668 06:57:35.83M 2015-10-31T06:57:59.515Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.151 34.401 1499.2660 06:57:36.04M 2015-10-31T06:57:59.715Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.149 34.399 1499.2646 06:57:36.25M 2015-10-31T06:57:59.920Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.148 34.398 1499.2631 06:57:36.45M 2015-10-31T06:58:00.125Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.147 34.397 1499.2625 06:57:36.64M 2015-10-31T06:58:00.326Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.147 34.397 1499.2627 06:57:36.84M 2015-10-31T06:58:00.525Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.151 34.400 1499.2665 06:57:37.06M 2015-10-31T06:58:00.730Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.151 34.400 1499.2683 06:57:37.26M 2015-10-31T06:58:00.935Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.152 34.401 1499.2688 06:57:37.46M 2015-10-31T06:58:01.135Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.153 34.402 1499.2689 06:57:37.66M 2015-10-31T06:58:01.340Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.154 34.403 1499.2694 06:57:37.86M 2015-10-31T06:58:01.540Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.154 34.403 1499.2706 06:57:38.08M 2015-10-31T06:58:01.750Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.154 34.404 1499.2700 06:57:38.27M 2015-10-31T06:58:01.950Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2701 06:57:38.48M 2015-10-31T06:58:02.155Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.153 34.403 1499.2690 06:57:38.67M 2015-10-31T06:58:02.350Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.153 34.402 1499.2681 06:57:38.87M 2015-10-31T06:58:02.555Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.152 34.401 1499.2667 06:57:39.09M 2015-10-31T06:58:02.760Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.152 34.401 1499.2661 06:57:39.29M 2015-10-31T06:58:02.965Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.151 34.400 1499.2654 06:57:39.49M 2015-10-31T06:58:03.185Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.150 34.399 1499.2645 06:57:39.69M 2015-10-31T06:58:03.415Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.136 34.386 1499.2488 06:57:39.91M 2015-10-31T06:58:03.575Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.136 34.387 1499.2488 06:57:40.15M 2015-10-31T06:58:03.775Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.137 34.388 1499.2482 06:57:40.30M 2015-10-31T06:58:03.980Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.138 34.389 1499.2496 06:57:40.50M 2015-10-31T06:58:04.180Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.139 34.390 1499.2510 06:57:40.70M 2015-10-31T06:58:04.385Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.140 34.390 1499.2520 06:57:40.90M 2015-10-31T06:58:04.590Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.140 34.391 1499.2520 06:57:41.12M 2015-10-31T06:58:04.790Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.140 34.391 1499.2521 06:57:41.32M 2015-10-31T06:58:04.995Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.142 34.393 1499.2528 06:57:41.52M 2015-10-31T06:58:05.200Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.138 34.390 1499.2480 06:57:41.72M 2015-10-31T06:58:05.400Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.138 34.389 1499.2480 06:57:41.92M 2015-10-31T06:58:05.600Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.138 34.389 1499.2474 06:57:42.13M 2015-10-31T06:58:05.811Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.137 34.389 1499.2461 06:57:42.33M 2015-10-31T06:58:06.010Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.137 34.389 1499.2466 06:57:42.53M 2015-10-31T06:58:06.215Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.137 34.388 1499.2462 06:57:42.73M 2015-10-31T06:58:06.415Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.136 34.388 1499.2465 06:57:42.93M 2015-10-31T06:58:06.620Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.136 34.387 1499.2472 06:57:43.15M 2015-10-31T06:58:06.825Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.136 34.387 1499.2488 06:57:43.35M 2015-10-31T06:58:07.025Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.137 34.388 1499.2495 06:57:43.55M 2015-10-31T06:58:07.230Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.138 34.389 1499.2507 06:57:43.75M 2015-10-31T06:58:07.430Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.390 1499.2524 06:57:43.95M 2015-10-31T06:58:07.650Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.140 34.390 1499.2531 06:57:44.16M 2015-10-31T06:58:07.835Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.391 1499.2540 06:57:44.38M 2015-10-31T06:58:08.040Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.142 34.391 1499.2556 06:57:44.56M 2015-10-31T06:58:08.245Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.142 34.392 1499.2572 06:57:44.76M 2015-10-31T06:58:08.445Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2535 06:57:44.96M 2015-10-31T06:58:08.650Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.138 34.388 1499.2512 06:57:45.18M 2015-10-31T06:58:08.855Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.137 34.387 1499.2505 06:57:45.38M 2015-10-31T06:58:09.055Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.137 34.387 1499.2502 06:57:45.58M 2015-10-31T06:58:09.255Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.137 34.387 1499.2500 06:57:45.78M 2015-10-31T06:58:09.460Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.136 34.387 1499.2482 06:57:45.97M 2015-10-31T06:58:09.665Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.135 34.386 1499.2469 06:57:46.20M 2015-10-31T06:58:09.870Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.135 34.386 1499.2461 06:57:46.39M 2015-10-31T06:58:10.070Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.136 34.387 1499.2467 06:57:46.59M 2015-10-31T06:58:10.275Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.136 34.388 1499.2471 06:57:46.79M 2015-10-31T06:58:10.475Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.137 34.388 1499.2473 06:57:47.01M 2015-10-31T06:58:10.680Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.138 34.389 1499.2487 06:57:47.21M 2015-10-31T06:58:10.885Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.139 34.391 1499.2499 06:57:47.41M 2015-10-31T06:58:11.090Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.141 34.392 1499.2516 06:57:47.61M 2015-10-31T06:58:11.290Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.142 34.393 1499.2521 06:57:47.81M 2015-10-31T06:58:11.495Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.142 34.395 1499.2518 06:57:48.03M 2015-10-31T06:58:11.695Z|I-OCEAN7-304-XXXX| 28.87 12.793 40.144 34.396 1499.2533 06:57:48.23M 2015-10-31T06:58:11.895Z|I-OCEAN7-304-XXXX| 28.87 12.793 40.145 34.397 1499.2546 06:57:48.42M 2015-10-31T06:58:12.120Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.145 34.397 1499.2555 06:57:48.62M 2015-10-31T06:58:12.305Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.146 34.398 1499.2573 06:57:48.84M 2015-10-31T06:58:12.505Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.148 34.399 1499.2589 06:57:49.04M 2015-10-31T06:58:12.710Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.149 34.401 1499.2599 06:57:49.24M 2015-10-31T06:58:12.910Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.150 34.402 1499.2610 06:57:49.44M 2015-10-31T06:58:13.115Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.150 34.402 1499.2616 06:57:49.64M 2015-10-31T06:58:13.320Z|I-OCEAN7-304-XXXX| 28.88 12.793 40.152 34.404 1499.2627 06:57:49.84M 2015-10-31T06:58:13.525Z|I-OCEAN7-304-XXXX| 28.82 12.793 40.153 34.405 1499.2625 06:57:50.05M 2015-10-31T06:58:13.725Z|I-OCEAN7-304-XXXX| 28.86 12.793 40.153 34.405 1499.2633 06:57:50.26M 2015-10-31T06:58:13.925Z|I-OCEAN7-304-XXXX| 28.84 12.793 40.152 34.405 1499.2611 06:57:50.45M 2015-10-31T06:58:14.130Z|I-OCEAN7-304-XXXX| 28.84 12.792 40.152 34.405 1499.2598 06:57:50.65M 2015-10-31T06:58:14.335Z|I-OCEAN7-304-XXXX| 28.84 12.792 40.152 34.405 1499.2601 06:57:50.85M 2015-10-31T06:58:14.535Z|I-OCEAN7-304-XXXX| 28.82 12.793 40.151 34.404 1499.2600 06:57:51.07M 2015-10-31T06:58:14.740Z|I-OCEAN7-304-XXXX| 28.82 12.793 40.151 34.404 1499.2606 06:57:51.27M 2015-10-31T06:58:14.940Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.151 34.403 1499.2605 06:57:51.47M 2015-10-31T06:58:15.145Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.151 34.403 1499.2607 06:57:51.66M 2015-10-31T06:58:15.350Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.151 34.403 1499.2601 06:57:51.87M 2015-10-31T06:58:15.550Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.150 34.402 1499.2601 06:57:52.08M 2015-10-31T06:58:15.755Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.149 34.401 1499.2605 06:57:52.28M 2015-10-31T06:58:15.960Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.149 34.400 1499.2596 06:57:52.48M 2015-10-31T06:58:16.160Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2582 06:57:52.68M 2015-10-31T06:58:16.365Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.147 34.398 1499.2576 06:57:52.88M 2015-10-31T06:58:16.585Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.146 34.397 1499.2574 06:57:53.10M 2015-10-31T06:58:16.770Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.145 34.396 1499.2567 06:57:53.31M 2015-10-31T06:58:16.970Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.146 34.397 1499.2576 06:57:53.50M 2015-10-31T06:58:17.180Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.147 34.398 1499.2587 06:57:53.70M 2015-10-31T06:58:17.380Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.147 34.398 1499.2578 06:57:53.90M 2015-10-31T06:58:17.585Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.148 34.399 1499.2579 06:57:54.12M 2015-10-31T06:58:17.790Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.148 34.399 1499.2576 06:57:54.32M 2015-10-31T06:58:17.990Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2579 06:57:54.51M 2015-10-31T06:58:18.190Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.148 34.398 1499.2598 06:57:54.71M 2015-10-31T06:58:18.395Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.148 34.399 1499.2595 06:57:54.91M 2015-10-31T06:58:18.646Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2603 06:57:55.13M 2015-10-31T06:58:18.800Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.149 34.399 1499.2603 06:57:55.37M 2015-10-31T06:58:19.006Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.149 34.400 1499.2609 06:57:55.53M 2015-10-31T06:58:19.206Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.401 1499.2632 06:57:55.73M 2015-10-31T06:58:19.410Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2638 06:57:55.93M 2015-10-31T06:58:19.610Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2638 06:57:56.14M 2015-10-31T06:58:19.816Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.151 34.401 1499.2632 06:57:56.34M 2015-10-31T06:58:20.020Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.150 34.401 1499.2621 06:57:56.54M 2015-10-31T06:58:20.220Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.150 34.400 1499.2616 06:57:56.74M 2015-10-31T06:58:20.425Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.150 34.400 1499.2615 06:57:56.94M 2015-10-31T06:58:20.625Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.150 34.400 1499.2618 06:57:57.16M 2015-10-31T06:58:20.830Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.150 34.400 1499.2625 06:57:57.36M 2015-10-31T06:58:21.051Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.150 34.401 1499.2631 06:57:57.56M 2015-10-31T06:58:21.235Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.400 1499.2631 06:57:57.77M 2015-10-31T06:58:21.440Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.399 1499.2616 06:57:57.96M 2015-10-31T06:58:21.640Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.399 1499.2611 06:57:58.17M 2015-10-31T06:58:21.846Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.398 1499.2607 06:57:58.37M 2015-10-31T06:58:22.051Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.148 34.398 1499.2610 06:57:58.57M 2015-10-31T06:58:22.251Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.147 34.397 1499.2601 06:57:58.77M 2015-10-31T06:58:22.456Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2595 06:57:58.97M 2015-10-31T06:58:22.656Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.397 1499.2599 06:57:59.19M 2015-10-31T06:58:22.861Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.147 34.397 1499.2596 06:57:59.39M 2015-10-31T06:58:23.066Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.398 1499.2609 06:57:59.59M 2015-10-31T06:58:23.266Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.147 34.398 1499.2603 06:57:59.79M 2015-10-31T06:58:23.471Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.147 34.399 1499.2595 06:58:00.01M 2015-10-31T06:58:23.721Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.147 34.399 1499.2587 06:58:00.20M 2015-10-31T06:58:23.876Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.146 34.398 1499.2571 06:58:00.45M 2015-10-31T06:58:24.082Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.146 34.398 1499.2557 06:58:00.60M 2015-10-31T06:58:24.281Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.146 34.398 1499.2570 06:58:00.80M 2015-10-31T06:58:24.486Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.147 34.399 1499.2584 06:58:01.02M 2015-10-31T06:58:24.691Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.148 34.400 1499.2598 06:58:01.22M 2015-10-31T06:58:24.891Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.148 34.400 1499.2598 06:58:01.42M 2015-10-31T06:58:25.091Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.149 34.400 1499.2596 06:58:01.62M 2015-10-31T06:58:25.301Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.149 34.401 1499.2601 06:58:01.81M 2015-10-31T06:58:25.516Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.149 34.401 1499.2610 06:58:02.04M 2015-10-31T06:58:25.701Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.149 34.401 1499.2599 06:58:02.25M 2015-10-31T06:58:25.906Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.149 34.401 1499.2596 06:58:02.43M 2015-10-31T06:58:26.111Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.148 34.400 1499.2598 06:58:02.63M 2015-10-31T06:58:26.316Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.148 34.399 1499.2596 06:58:02.83M 2015-10-31T06:58:26.511Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.148 34.399 1499.2594 06:58:03.05M 2015-10-31T06:58:26.721Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.148 34.399 1499.2599 06:58:03.25M 2015-10-31T06:58:26.921Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.147 34.398 1499.2596 06:58:03.45M 2015-10-31T06:58:27.126Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.149 34.399 1499.2614 06:58:03.65M 2015-10-31T06:58:27.326Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.148 34.399 1499.2605 06:58:03.85M 2015-10-31T06:58:27.531Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.148 34.400 1499.2609 06:58:04.06M 2015-10-31T06:58:27.731Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.148 34.399 1499.2612 06:58:04.26M 2015-10-31T06:58:27.936Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.149 34.400 1499.2610 06:58:04.46M 2015-10-31T06:58:28.136Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.149 34.400 1499.2614 06:58:04.66M 2015-10-31T06:58:28.341Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.149 34.400 1499.2618 06:58:04.86M 2015-10-31T06:58:28.546Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.150 34.401 1499.2633 06:58:05.08M 2015-10-31T06:58:28.796Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.150 34.401 1499.2629 06:58:05.28M 2015-10-31T06:58:28.951Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.150 34.401 1499.2633 06:58:05.52M 2015-10-31T06:58:29.156Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2631 06:58:05.68M 2015-10-31T06:58:29.356Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.150 34.401 1499.2622 06:58:05.88M 2015-10-31T06:58:29.561Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.150 34.400 1499.2625 06:58:06.09M 2015-10-31T06:58:29.766Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.150 34.400 1499.2617 06:58:06.29M 2015-10-31T06:58:29.986Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.149 34.400 1499.2616 06:58:06.49M 2015-10-31T06:58:30.171Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.149 34.400 1499.2611 06:58:06.71M 2015-10-31T06:58:30.371Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.150 34.401 1499.2607 06:58:06.89M 2015-10-31T06:58:30.576Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.149 34.400 1499.2599 06:58:07.11M 2015-10-31T06:58:30.803Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.149 34.400 1499.2595 06:58:07.31M 2015-10-31T06:58:30.981Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.149 34.400 1499.2598 06:58:07.51M 2015-10-31T06:58:31.186Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.150 34.401 1499.2600 06:58:07.71M 2015-10-31T06:58:31.391Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.149 34.401 1499.2599 06:58:07.90M 2015-10-31T06:58:31.591Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.149 34.400 1499.2604 06:58:08.13M 2015-10-31T06:58:31.791Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.149 34.400 1499.2595 06:58:08.32M 2015-10-31T06:58:31.996Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.148 34.399 1499.2582 06:58:08.52M 2015-10-31T06:58:32.201Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.147 34.398 1499.2579 06:58:08.72M 2015-10-31T06:58:32.401Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.398 1499.2582 06:58:08.92M 2015-10-31T06:58:32.606Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.398 1499.2582 06:58:09.14M 2015-10-31T06:58:32.811Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.398 1499.2579 06:58:09.34M 2015-10-31T06:58:33.011Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.146 34.397 1499.2578 06:58:09.54M 2015-10-31T06:58:33.216Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.146 34.396 1499.2574 06:58:09.74M 2015-10-31T06:58:33.416Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.145 34.396 1499.2577 06:58:09.93M 2015-10-31T06:58:33.621Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.146 34.396 1499.2579 06:58:10.15M 2015-10-31T06:58:33.826Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2589 06:58:10.35M 2015-10-31T06:58:34.026Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.146 34.396 1499.2587 06:58:10.55M 2015-10-31T06:58:34.231Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2589 06:58:10.75M 2015-10-31T06:58:34.451Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2590 06:58:10.95M 2015-10-31T06:58:34.636Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2595 06:58:11.18M 2015-10-31T06:58:34.841Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.396 1499.2604 06:58:11.37M 2015-10-31T06:58:35.041Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.146 34.396 1499.2612 06:58:11.57M 2015-10-31T06:58:35.246Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.147 34.397 1499.2614 06:58:11.77M 2015-10-31T06:58:35.451Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.146 34.397 1499.2607 06:58:11.97M 2015-10-31T06:58:35.651Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.146 34.396 1499.2614 06:58:12.18M 2015-10-31T06:58:35.851Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.147 34.396 1499.2621 06:58:12.38M 2015-10-31T06:58:36.056Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.147 34.397 1499.2629 06:58:12.58M 2015-10-31T06:58:36.261Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.148 34.398 1499.2627 06:58:12.78M 2015-10-31T06:58:36.461Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.148 34.398 1499.2634 06:58:13.00M 2015-10-31T06:58:36.666Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.148 34.398 1499.2642 06:58:13.20M 2015-10-31T06:58:36.871Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.148 34.398 1499.2643 06:58:13.40M 2015-10-31T06:58:37.071Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.148 34.398 1499.2644 06:58:13.60M 2015-10-31T06:58:37.276Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.148 34.398 1499.2640 06:58:13.79M 2015-10-31T06:58:37.481Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.149 34.398 1499.2638 06:58:14.02M 2015-10-31T06:58:37.681Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.148 34.398 1499.2629 06:58:14.21M 2015-10-31T06:58:37.886Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.148 34.398 1499.2627 06:58:14.41M 2015-10-31T06:58:38.086Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.148 34.398 1499.2617 06:58:14.61M 2015-10-31T06:58:38.323Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.148 34.399 1499.2614 06:58:14.81M 2015-10-31T06:58:38.496Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.399 1499.2620 06:58:15.03M 2015-10-31T06:58:38.696Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.399 1499.2620 06:58:15.23M 2015-10-31T06:58:38.961Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.149 34.400 1499.2629 06:58:15.43M 2015-10-31T06:58:39.106Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.150 34.400 1499.2627 06:58:15.69M 2015-10-31T06:58:39.306Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.150 34.400 1499.2623 06:58:15.83M 2015-10-31T06:58:39.511Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.401 1499.2606 06:58:16.05M 2015-10-31T06:58:39.711Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.401 1499.2598 06:58:16.24M 2015-10-31T06:58:39.916Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2593 06:58:16.44M 2015-10-31T06:58:40.121Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2579 06:58:16.64M 2015-10-31T06:58:40.321Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.149 34.400 1499.2588 06:58:16.84M 2015-10-31T06:58:40.526Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.149 34.400 1499.2582 06:58:17.06M 2015-10-31T06:58:40.726Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.401 1499.2583 06:58:17.26M 2015-10-31T06:58:40.931Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2587 06:58:17.46M 2015-10-31T06:58:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.149 34.400 1499.2599 06:58:17.66M 2015-10-31T06:58:41.336Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.400 1499.2604 06:58:17.86M 2015-10-31T06:58:41.541Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.148 34.399 1499.2592 06:58:18.08M 2015-10-31T06:58:41.741Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.399 1499.2595 06:58:18.27M 2015-10-31T06:58:41.946Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.398 1499.2590 06:58:18.47M 2015-10-31T06:58:42.151Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.146 34.397 1499.2581 06:58:18.67M 2015-10-31T06:58:42.351Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.145 34.396 1499.2574 06:58:18.87M 2015-10-31T06:58:42.551Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.145 34.396 1499.2576 06:58:19.09M 2015-10-31T06:58:42.762Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.145 34.395 1499.2581 06:58:19.29M 2015-10-31T06:58:42.962Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.145 34.395 1499.2589 06:58:19.49M 2015-10-31T06:58:43.167Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.145 34.395 1499.2593 06:58:19.68M 2015-10-31T06:58:43.387Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.145 34.395 1499.2585 06:58:19.89M 2015-10-31T06:58:43.572Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.145 34.395 1499.2592 06:58:20.12M 2015-10-31T06:58:43.771Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.145 34.395 1499.2596 06:58:20.30M 2015-10-31T06:58:44.022Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.146 34.396 1499.2598 06:58:20.50M 2015-10-31T06:58:44.181Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.396 1499.2600 06:58:20.74M 2015-10-31T06:58:44.381Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2589 06:58:20.90M 2015-10-31T06:58:44.587Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.396 1499.2595 06:58:21.12M 2015-10-31T06:58:44.787Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.145 34.396 1499.2594 06:58:21.32M 2015-10-31T06:58:44.991Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.146 34.396 1499.2600 06:58:21.52M 2015-10-31T06:58:45.197Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.397 1499.2611 06:58:21.72M 2015-10-31T06:58:45.396Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.398 1499.2611 06:58:21.91M 2015-10-31T06:58:45.602Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.398 1499.2611 06:58:22.13M 2015-10-31T06:58:45.807Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.148 34.398 1499.2620 06:58:22.33M 2015-10-31T06:58:46.007Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.148 34.399 1499.2625 06:58:22.53M 2015-10-31T06:58:46.212Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.149 34.399 1499.2638 06:58:22.73M 2015-10-31T06:58:46.438Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.149 34.399 1499.2643 06:58:22.93M 2015-10-31T06:58:46.617Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.148 34.399 1499.2633 06:58:23.15M 2015-10-31T06:58:46.817Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.148 34.398 1499.2632 06:58:23.35M 2015-10-31T06:58:47.022Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.148 34.398 1499.2627 06:58:23.55M 2015-10-31T06:58:47.227Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.147 34.398 1499.2622 06:58:23.75M 2015-10-31T06:58:47.427Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.147 34.397 1499.2614 06:58:23.94M 2015-10-31T06:58:47.632Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.146 34.397 1499.2606 06:58:24.16M 2015-10-31T06:58:47.852Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.147 34.398 1499.2606 06:58:24.36M 2015-10-31T06:58:48.037Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.397 1499.2592 06:58:24.58M 2015-10-31T06:58:48.242Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.397 1499.2584 06:58:24.76M 2015-10-31T06:58:48.483Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.145 34.396 1499.2572 06:58:24.96M 2015-10-31T06:58:48.647Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.145 34.396 1499.2572 06:58:25.18M 2015-10-31T06:58:48.852Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.145 34.396 1499.2561 06:58:25.38M 2015-10-31T06:58:49.097Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2555 06:58:25.58M 2015-10-31T06:58:49.257Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.395 1499.2549 06:58:25.82M 2015-10-31T06:58:49.462Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.394 1499.2544 06:58:25.97M 2015-10-31T06:58:49.662Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2548 06:58:26.20M 2015-10-31T06:58:49.862Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.395 1499.2548 06:58:26.39M 2015-10-31T06:58:50.067Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2556 06:58:26.59M 2015-10-31T06:58:50.272Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2562 06:58:26.79M 2015-10-31T06:58:50.472Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.146 34.397 1499.2573 06:58:27.01M 2015-10-31T06:58:50.677Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.147 34.398 1499.2588 06:58:27.21M 2015-10-31T06:58:50.882Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.148 34.398 1499.2592 06:58:27.41M 2015-10-31T06:58:51.082Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.148 34.399 1499.2595 06:58:27.61M 2015-10-31T06:58:51.287Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.148 34.398 1499.2601 06:58:27.80M 2015-10-31T06:58:51.487Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.149 34.399 1499.2612 06:58:28.02M 2015-10-31T06:58:51.692Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.149 34.399 1499.2625 06:58:28.22M 2015-10-31T06:58:51.892Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.148 34.398 1499.2609 06:58:28.42M 2015-10-31T06:58:52.097Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.151 34.401 1499.2643 06:58:28.62M 2015-10-31T06:58:52.317Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.151 34.402 1499.2649 06:58:28.82M 2015-10-31T06:58:52.507Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.402 1499.2648 06:58:29.05M 2015-10-31T06:58:52.707Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2692 06:58:29.24M 2015-10-31T06:58:52.907Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2684 06:58:29.44M 2015-10-31T06:58:53.112Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.405 1499.2673 06:58:29.63M 2015-10-31T06:58:53.317Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2686 06:58:29.84M 2015-10-31T06:58:53.522Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.154 34.405 1499.2689 06:58:30.05M 2015-10-31T06:58:53.722Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.147 34.397 1499.2601 06:58:30.25M 2015-10-31T06:58:53.927Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.133 34.384 1499.2446 06:58:30.45M 2015-10-31T06:58:54.127Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.118 34.369 1499.2277 06:58:30.65M 2015-10-31T06:58:54.332Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.116 34.368 1499.2257 06:58:30.85M 2015-10-31T06:58:54.532Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.115 34.367 1499.2239 06:58:31.07M 2015-10-31T06:58:54.737Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.113 34.365 1499.2224 06:58:31.27M 2015-10-31T06:58:54.963Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.112 34.364 1499.2217 06:58:31.47M 2015-10-31T06:58:55.137Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.111 34.363 1499.2206 06:58:31.67M 2015-10-31T06:58:55.347Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.105 34.357 1499.2141 06:58:31.86M 2015-10-31T06:58:55.547Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.104 34.356 1499.2130 06:58:32.08M 2015-10-31T06:58:55.752Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.103 34.355 1499.2117 06:58:32.28M 2015-10-31T06:58:55.957Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.102 34.354 1499.2107 06:58:32.48M 2015-10-31T06:58:56.162Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.102 34.354 1499.2098 06:58:32.68M 2015-10-31T06:58:56.357Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.100 34.353 1499.2090 06:58:32.88M 2015-10-31T06:58:56.562Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.099 34.350 1499.2079 06:58:33.10M 2015-10-31T06:58:56.787Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.096 34.348 1499.2057 06:58:33.30M 2015-10-31T06:58:56.967Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.095 34.346 1499.2052 06:58:33.51M 2015-10-31T06:58:57.177Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.094 34.345 1499.2043 06:58:33.69M 2015-10-31T06:58:57.377Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.107 34.358 1499.2184 06:58:33.90M 2015-10-31T06:58:57.582Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.108 34.359 1499.2190 06:58:34.11M 2015-10-31T06:58:57.782Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.109 34.360 1499.2190 06:58:34.32M 2015-10-31T06:58:57.982Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.118 34.368 1499.2297 06:58:34.51M 2015-10-31T06:58:58.187Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.369 1499.2300 06:58:34.71M 2015-10-31T06:58:58.392Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.369 1499.2296 06:58:34.91M 2015-10-31T06:58:58.597Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.118 34.369 1499.2290 06:58:35.13M 2015-10-31T06:58:58.797Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.369 1499.2284 06:58:35.33M 2015-10-31T06:58:59.003Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.118 34.369 1499.2274 06:58:35.53M 2015-10-31T06:58:59.207Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.106 34.357 1499.2140 06:58:35.73M 2015-10-31T06:58:59.407Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.104 34.356 1499.2126 06:58:35.93M 2015-10-31T06:58:59.612Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.103 34.356 1499.2108 06:58:36.14M 2015-10-31T06:58:59.814Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.103 34.355 1499.2098 06:58:36.34M 2015-10-31T06:59:00.012Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.103 34.355 1499.2087 06:58:36.54M 2015-10-31T06:59:00.217Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.103 34.355 1499.2087 06:58:36.74M 2015-10-31T06:59:00.422Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.103 34.356 1499.2102 06:58:36.94M 2015-10-31T06:59:00.628Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.105 34.357 1499.2123 06:58:37.16M 2015-10-31T06:59:00.827Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.107 34.359 1499.2142 06:58:37.36M 2015-10-31T06:59:01.032Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.109 34.361 1499.2164 06:58:37.56M 2015-10-31T06:59:01.252Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.110 34.362 1499.2195 06:58:37.75M 2015-10-31T06:59:01.437Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.112 34.363 1499.2220 06:58:37.97M 2015-10-31T06:59:01.642Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.114 34.365 1499.2256 06:58:38.17M 2015-10-31T06:59:01.842Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.116 34.367 1499.2256 06:58:38.37M 2015-10-31T06:59:02.047Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.117 34.368 1499.2271 06:58:38.57M 2015-10-31T06:59:02.247Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.118 34.370 1499.2283 06:58:38.77M 2015-10-31T06:59:02.452Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.120 34.371 1499.2307 06:58:38.97M 2015-10-31T06:59:02.657Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.121 34.371 1499.2316 06:58:39.19M 2015-10-31T06:59:02.857Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.122 34.373 1499.2319 06:58:39.39M 2015-10-31T06:59:03.062Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.123 34.374 1499.2325 06:58:39.59M 2015-10-31T06:59:03.262Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.124 34.375 1499.2334 06:58:39.78M 2015-10-31T06:59:03.467Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.120 34.371 1499.2292 06:58:40.00M 2015-10-31T06:59:03.683Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.119 34.371 1499.2299 06:58:40.20M 2015-10-31T06:59:03.872Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.371 1499.2306 06:58:40.40M 2015-10-31T06:59:04.077Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.119 34.369 1499.2302 06:58:40.60M 2015-10-31T06:59:04.328Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.118 34.369 1499.2297 06:58:40.80M 2015-10-31T06:59:04.482Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.117 34.367 1499.2292 06:58:41.07M 2015-10-31T06:59:04.682Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.117 34.367 1499.2291 06:58:41.22M 2015-10-31T06:59:04.887Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.117 34.367 1499.2292 06:58:41.41M 2015-10-31T06:59:05.092Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.117 34.367 1499.2292 06:58:41.62M 2015-10-31T06:59:05.292Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.117 34.367 1499.2297 06:58:41.82M 2015-10-31T06:59:05.498Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.367 1499.2286 06:58:42.03M 2015-10-31T06:59:05.717Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.117 34.367 1499.2279 06:58:42.23M 2015-10-31T06:59:05.902Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.117 34.368 1499.2280 06:58:42.45M 2015-10-31T06:59:06.108Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.118 34.368 1499.2289 06:58:42.63M 2015-10-31T06:59:06.312Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.117 34.368 1499.2283 06:58:42.83M 2015-10-31T06:59:06.512Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.117 34.368 1499.2285 06:58:43.05M 2015-10-31T06:59:06.717Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.116 34.367 1499.2278 06:58:43.25M 2015-10-31T06:59:06.917Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.105 34.356 1499.2155 06:58:43.45M 2015-10-31T06:59:07.122Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.105 34.356 1499.2152 06:58:43.65M 2015-10-31T06:59:07.322Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.105 34.356 1499.2153 06:58:43.85M 2015-10-31T06:59:07.563Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.105 34.357 1499.2150 06:58:44.06M 2015-10-31T06:59:07.763Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.105 34.356 1499.2156 06:58:44.26M 2015-10-31T06:59:07.933Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.105 34.356 1499.2157 06:58:44.46M 2015-10-31T06:59:08.138Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.104 34.355 1499.2159 06:58:44.66M 2015-10-31T06:59:08.343Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.104 34.355 1499.2162 06:58:44.86M 2015-10-31T06:59:08.543Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.106 34.356 1499.2185 06:58:45.08M 2015-10-31T06:59:08.748Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.107 34.360 1499.2141 06:58:45.28M 2015-10-31T06:59:08.948Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.109 34.362 1499.2152 06:58:45.48M 2015-10-31T06:59:09.153Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.109 34.363 1499.2159 06:58:45.67M 2015-10-31T06:59:09.403Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.111 34.364 1499.2164 06:58:45.87M 2015-10-31T06:59:09.558Z|I-OCEAN7-304-XXXX| 28.90 12.793 40.112 34.365 1499.2177 06:58:46.14M 2015-10-31T06:59:09.763Z|I-OCEAN7-304-XXXX| 28.87 12.793 40.113 34.367 1499.2178 06:58:46.29M 2015-10-31T06:59:09.968Z|I-OCEAN7-304-XXXX| 28.90 12.793 40.114 34.368 1499.2191 06:58:46.49M 2015-10-31T06:59:10.183Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.114 34.368 1499.2183 06:58:46.69M 2015-10-31T06:59:10.373Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.113 34.367 1499.2184 06:58:46.91M 2015-10-31T06:59:10.573Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.113 34.366 1499.2188 06:58:47.11M 2015-10-31T06:59:10.778Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.113 34.366 1499.2191 06:58:47.30M 2015-10-31T06:59:10.978Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.113 34.366 1499.2198 06:58:47.51M 2015-10-31T06:59:11.183Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.114 34.366 1499.2213 06:58:47.70M 2015-10-31T06:59:11.383Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.113 34.366 1499.2208 06:58:47.90M 2015-10-31T06:59:11.588Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.113 34.365 1499.2197 06:58:48.12M 2015-10-31T06:59:11.793Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.113 34.366 1499.2212 06:58:48.32M 2015-10-31T06:59:11.993Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.115 34.367 1499.2231 06:58:48.52M 2015-10-31T06:59:12.198Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.116 34.368 1499.2245 06:58:48.72M 2015-10-31T06:59:12.403Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.117 34.369 1499.2251 06:58:48.92M 2015-10-31T06:59:12.603Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.121 34.373 1499.2295 06:58:49.14M 2015-10-31T06:59:12.808Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.122 34.374 1499.2313 06:58:49.34M 2015-10-31T06:59:13.009Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.123 34.375 1499.2329 06:58:49.54M 2015-10-31T06:59:13.213Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.124 34.376 1499.2339 06:58:49.74M 2015-10-31T06:59:13.418Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.124 34.376 1499.2330 06:58:49.93M 2015-10-31T06:59:13.618Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.125 34.377 1499.2327 06:58:50.15M 2015-10-31T06:59:13.823Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.126 34.378 1499.2335 06:58:50.35M 2015-10-31T06:59:14.023Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.126 34.378 1499.2343 06:58:50.55M 2015-10-31T06:59:14.223Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.126 34.378 1499.2341 06:58:50.75M 2015-10-31T06:59:14.433Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.125 34.377 1499.2333 06:58:50.94M 2015-10-31T06:59:14.653Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.124 34.376 1499.2327 06:58:51.17M 2015-10-31T06:59:14.838Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.123 34.375 1499.2306 06:58:51.38M 2015-10-31T06:59:15.038Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.122 34.374 1499.2297 06:58:51.57M 2015-10-31T06:59:15.243Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.121 34.373 1499.2277 06:58:51.77M 2015-10-31T06:59:15.448Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.116 34.369 1499.2220 06:58:51.97M 2015-10-31T06:59:15.648Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.116 34.368 1499.2214 06:58:52.18M 2015-10-31T06:59:15.853Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.115 34.368 1499.2207 06:58:52.38M 2015-10-31T06:59:16.053Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.115 34.367 1499.2206 06:58:52.58M 2015-10-31T06:59:16.263Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.115 34.368 1499.2212 06:58:52.78M 2015-10-31T06:59:16.458Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.115 34.368 1499.2224 06:58:53.00M 2015-10-31T06:59:16.683Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.115 34.368 1499.2224 06:58:53.20M 2015-10-31T06:59:16.868Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.115 34.368 1499.2218 06:58:53.40M 2015-10-31T06:59:17.073Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.117 34.370 1499.2239 06:58:53.60M 2015-10-31T06:59:17.273Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.118 34.371 1499.2258 06:58:53.80M 2015-10-31T06:59:17.478Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.119 34.371 1499.2271 06:58:54.01M 2015-10-31T06:59:17.678Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.118 34.370 1499.2274 06:58:54.21M 2015-10-31T06:59:17.883Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.370 1499.2280 06:58:54.41M 2015-10-31T06:59:18.083Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.118 34.369 1499.2288 06:58:54.61M 2015-10-31T06:59:18.288Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.117 34.368 1499.2280 06:58:54.81M 2015-10-31T06:59:18.488Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.119 34.370 1499.2308 06:58:55.03M 2015-10-31T06:59:18.693Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.119 34.370 1499.2308 06:58:55.23M 2015-10-31T06:59:18.898Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.370 1499.2310 06:58:55.43M 2015-10-31T06:59:19.118Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.119 34.370 1499.2311 06:58:55.63M 2015-10-31T06:59:19.303Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.370 1499.2312 06:58:55.84M 2015-10-31T06:59:19.508Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.371 1499.2311 06:58:56.04M 2015-10-31T06:59:19.708Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.371 1499.2314 06:58:56.24M 2015-10-31T06:59:19.913Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.121 34.372 1499.2334 06:58:56.44M 2015-10-31T06:59:20.118Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.121 34.371 1499.2333 06:58:56.64M 2015-10-31T06:59:20.318Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.124 34.375 1499.2377 06:58:56.84M 2015-10-31T06:59:20.523Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.121 34.371 1499.2334 06:58:57.06M 2015-10-31T06:59:20.728Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.119 34.370 1499.2319 06:58:57.26M 2015-10-31T06:59:20.928Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.118 34.369 1499.2300 06:58:57.46M 2015-10-31T06:59:21.133Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.116 34.367 1499.2274 06:58:57.66M 2015-10-31T06:59:21.333Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.116 34.367 1499.2288 06:58:57.86M 2015-10-31T06:59:21.538Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.117 34.368 1499.2292 06:58:58.07M 2015-10-31T06:59:21.738Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.118 34.369 1499.2290 06:58:58.27M 2015-10-31T06:59:21.943Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.118 34.369 1499.2286 06:58:58.47M 2015-10-31T06:59:22.163Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.118 34.369 1499.2275 06:58:58.67M 2015-10-31T06:59:22.348Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.117 34.369 1499.2258 06:58:58.87M 2015-10-31T06:59:22.553Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.116 34.369 1499.2253 06:58:59.09M 2015-10-31T06:59:22.753Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.116 34.368 1499.2253 06:58:59.29M 2015-10-31T06:59:22.958Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.115 34.368 1499.2242 06:58:59.49M 2015-10-31T06:59:23.163Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.114 34.367 1499.2225 06:58:59.68M 2015-10-31T06:59:23.363Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.112 34.365 1499.2200 06:58:59.88M 2015-10-31T06:59:23.583Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.112 34.365 1499.2195 06:59:00.10M 2015-10-31T06:59:23.768Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.112 34.365 1499.2185 06:59:00.32M 2015-10-31T06:59:23.973Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.112 34.365 1499.2190 06:59:00.50M 2015-10-31T06:59:24.178Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.112 34.365 1499.2185 06:59:00.70M 2015-10-31T06:59:24.378Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.111 34.364 1499.2175 06:59:00.90M 2015-10-31T06:59:24.603Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.110 34.363 1499.2166 06:59:01.12M 2015-10-31T06:59:24.788Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.110 34.363 1499.2167 06:59:01.32M 2015-10-31T06:59:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.109 34.361 1499.2162 06:59:01.52M 2015-10-31T06:59:25.188Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.109 34.361 1499.2159 06:59:01.71M 2015-10-31T06:59:25.393Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.108 34.360 1499.2157 06:59:01.91M 2015-10-31T06:59:25.598Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.108 34.360 1499.2157 06:59:02.13M 2015-10-31T06:59:25.798Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.109 34.361 1499.2151 06:59:02.33M 2015-10-31T06:59:26.003Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.108 34.360 1499.2146 06:59:02.53M 2015-10-31T06:59:26.208Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.109 34.361 1499.2157 06:59:02.73M 2015-10-31T06:59:26.408Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.110 34.362 1499.2166 06:59:02.93M 2015-10-31T06:59:26.613Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.110 34.362 1499.2163 06:59:03.15M 2015-10-31T06:59:26.813Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.110 34.363 1499.2155 06:59:03.35M 2015-10-31T06:59:27.018Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.110 34.363 1499.2156 06:59:03.54M 2015-10-31T06:59:27.223Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.110 34.363 1499.2153 06:59:03.75M 2015-10-31T06:59:27.443Z|I-OCEAN7-304-XXXX| 28.70 12.794 40.110 34.363 1499.2147 06:59:03.94M 2015-10-31T06:59:27.628Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.108 34.362 1499.2122 06:59:04.16M 2015-10-31T06:59:27.833Z|I-OCEAN7-304-XXXX| 28.70 12.794 40.111 34.364 1499.2146 06:59:04.36M 2015-10-31T06:59:28.048Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.111 34.362 1499.2219 06:59:04.56M 2015-10-31T06:59:28.238Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.112 34.362 1499.2235 06:59:04.77M 2015-10-31T06:59:28.438Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.112 34.362 1499.2251 06:59:04.96M 2015-10-31T06:59:28.643Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.113 34.363 1499.2261 06:59:05.18M 2015-10-31T06:59:28.848Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.114 34.363 1499.2285 06:59:05.38M 2015-10-31T06:59:29.048Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.114 34.363 1499.2291 06:59:05.58M 2015-10-31T06:59:29.253Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.114 34.363 1499.2297 06:59:05.77M 2015-10-31T06:59:29.453Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.113 34.362 1499.2286 06:59:05.97M 2015-10-31T06:59:29.658Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.112 34.361 1499.2267 06:59:06.19M 2015-10-31T06:59:29.863Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.111 34.361 1499.2252 06:59:06.39M 2015-10-31T06:59:30.064Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2246 06:59:06.59M 2015-10-31T06:59:30.269Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2235 06:59:06.79M 2015-10-31T06:59:30.469Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2233 06:59:07.01M 2015-10-31T06:59:30.673Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2227 06:59:07.21M 2015-10-31T06:59:30.873Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2228 06:59:07.41M 2015-10-31T06:59:31.078Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.110 34.361 1499.2223 06:59:07.60M 2015-10-31T06:59:31.283Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.111 34.361 1499.2236 06:59:07.81M 2015-10-31T06:59:31.489Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.108 34.359 1499.2212 06:59:08.02M 2015-10-31T06:59:31.689Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.098 34.348 1499.2091 06:59:08.22M 2015-10-31T06:59:31.894Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.086 34.337 1499.1941 06:59:08.42M 2015-10-31T06:59:32.094Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.085 34.337 1499.1913 06:59:08.62M 2015-10-31T06:59:32.294Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.084 34.336 1499.1895 06:59:08.82M 2015-10-31T06:59:32.519Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.082 34.335 1499.1876 06:59:09.04M 2015-10-31T06:59:32.704Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.082 34.335 1499.1885 06:59:09.25M 2015-10-31T06:59:32.909Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.083 34.336 1499.1886 06:59:09.44M 2015-10-31T06:59:33.109Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.094 34.347 1499.2008 06:59:09.63M 2015-10-31T06:59:33.314Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.095 34.348 1499.2014 06:59:09.83M 2015-10-31T06:59:33.514Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.097 34.350 1499.2031 06:59:10.05M 2015-10-31T06:59:33.719Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.098 34.350 1499.2041 06:59:10.25M 2015-10-31T06:59:33.924Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.099 34.351 1499.2046 06:59:10.45M 2015-10-31T06:59:34.129Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.091 34.344 1499.1957 06:59:10.65M 2015-10-31T06:59:34.329Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.089 34.343 1499.1935 06:59:10.85M 2015-10-31T06:59:34.534Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.088 34.341 1499.1923 06:59:11.07M 2015-10-31T06:59:34.734Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.087 34.340 1499.1904 06:59:11.27M 2015-10-31T06:59:34.939Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.086 34.339 1499.1902 06:59:11.47M 2015-10-31T06:59:35.139Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.084 34.337 1499.1898 06:59:11.67M 2015-10-31T06:59:35.344Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.083 34.336 1499.1891 06:59:11.86M 2015-10-31T06:59:35.544Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.083 34.335 1499.1895 06:59:12.08M 2015-10-31T06:59:35.749Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.084 34.336 1499.1910 06:59:12.28M 2015-10-31T06:59:35.954Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.085 34.337 1499.1936 06:59:12.48M 2015-10-31T06:59:36.154Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.087 34.339 1499.1958 06:59:12.68M 2015-10-31T06:59:36.359Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.088 34.339 1499.1975 06:59:12.88M 2015-10-31T06:59:36.559Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.089 34.341 1499.1989 06:59:13.10M 2015-10-31T06:59:36.764Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.091 34.342 1499.2003 06:59:13.30M 2015-10-31T06:59:36.984Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.092 34.344 1499.2023 06:59:13.49M 2015-10-31T06:59:37.174Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.095 34.346 1499.2047 06:59:13.71M 2015-10-31T06:59:37.374Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.105 34.356 1499.2168 06:59:13.89M 2015-10-31T06:59:37.579Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.105 34.357 1499.2167 06:59:14.11M 2015-10-31T06:59:37.779Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.105 34.356 1499.2161 06:59:14.31M 2015-10-31T06:59:37.984Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.105 34.356 1499.2156 06:59:14.51M 2015-10-31T06:59:38.203Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.092 34.343 1499.2004 06:59:14.71M 2015-10-31T06:59:38.389Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.090 34.342 1499.1978 06:59:14.91M 2015-10-31T06:59:38.594Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.031 34.286 1499.1317 06:59:15.13M 2015-10-31T06:59:38.794Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.996 34.252 1499.0920 06:59:15.33M 2015-10-31T06:59:38.999Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.945 34.204 1499.0334 06:59:15.53M 2015-10-31T06:59:39.204Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.919 34.179 1499.0037 06:59:15.73M 2015-10-31T06:59:39.404Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.911 34.172 1498.9945 06:59:15.93M 2015-10-31T06:59:39.609Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.898 34.159 1498.9800 06:59:16.14M 2015-10-31T06:59:39.809Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.883 34.145 1498.9613 06:59:16.34M 2015-10-31T06:59:40.014Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.881 34.143 1498.9587 06:59:16.54M 2015-10-31T06:59:40.219Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.816 34.081 1498.8846 06:59:16.74M 2015-10-31T06:59:40.419Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.773 34.040 1498.8359 06:59:16.94M 2015-10-31T06:59:40.619Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.749 34.018 1498.8091 06:59:17.16M 2015-10-31T06:59:40.824Z|I-OCEAN7-304-XXXX| 28.89 12.794 39.741 34.010 1498.7988 06:59:17.35M 2015-10-31T06:59:41.029Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.727 33.997 1498.7825 06:59:17.56M 2015-10-31T06:59:41.234Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.714 33.984 1498.7665 06:59:17.75M 2015-10-31T06:59:41.449Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.712 33.983 1498.7645 06:59:17.95M 2015-10-31T06:59:41.639Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.710 33.981 1498.7622 06:59:18.19M 2015-10-31T06:59:41.844Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.708 33.980 1498.7596 06:59:18.37M 2015-10-31T06:59:42.044Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.707 33.978 1498.7574 06:59:18.57M 2015-10-31T06:59:42.244Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.705 33.977 1498.7563 06:59:18.77M 2015-10-31T06:59:42.449Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.704 33.976 1498.7550 06:59:18.97M 2015-10-31T06:59:42.654Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.703 33.975 1498.7535 06:59:19.19M 2015-10-31T06:59:42.854Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.703 33.975 1498.7537 06:59:19.39M 2015-10-31T06:59:43.059Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.703 33.974 1498.7533 06:59:19.58M 2015-10-31T06:59:43.264Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.703 33.974 1498.7540 06:59:19.78M 2015-10-31T06:59:43.464Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.703 33.974 1498.7548 06:59:20.00M 2015-10-31T06:59:43.664Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.715 33.985 1498.7675 06:59:20.20M 2015-10-31T06:59:43.869Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.716 33.986 1498.7697 06:59:20.40M 2015-10-31T06:59:44.074Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.696 33.967 1498.7467 06:59:20.60M 2015-10-31T06:59:44.274Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.704 33.974 1498.7563 06:59:20.80M 2015-10-31T06:59:44.479Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.705 33.974 1498.7571 06:59:21.02M 2015-10-31T06:59:44.679Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.705 33.975 1498.7573 06:59:21.22M 2015-10-31T06:59:44.934Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.705 33.975 1498.7581 06:59:21.41M 2015-10-31T06:59:45.089Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.715 33.984 1498.7684 06:59:21.66M 2015-10-31T06:59:45.289Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.716 33.985 1498.7697 06:59:21.81M 2015-10-31T06:59:45.494Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.718 33.987 1498.7722 06:59:22.03M 2015-10-31T06:59:45.699Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.720 33.989 1498.7753 06:59:22.23M 2015-10-31T06:59:45.919Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.765 34.032 1498.8267 06:59:22.43M 2015-10-31T06:59:46.099Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.765 34.032 1498.8269 06:59:22.65M 2015-10-31T06:59:46.304Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.764 34.031 1498.8259 06:59:22.83M 2015-10-31T06:59:46.509Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.764 34.031 1498.8252 06:59:23.05M 2015-10-31T06:59:46.714Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.751 34.018 1498.8110 06:59:23.25M 2015-10-31T06:59:46.919Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.748 34.016 1498.8083 06:59:23.44M 2015-10-31T06:59:47.119Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.707 33.977 1498.7616 06:59:23.65M 2015-10-31T06:59:47.325Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.707 33.977 1498.7617 06:59:23.84M 2015-10-31T06:59:47.525Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.703 33.973 1498.7577 06:59:24.06M 2015-10-31T06:59:47.729Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.703 33.973 1498.7578 06:59:24.26M 2015-10-31T06:59:47.929Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.703 33.973 1498.7581 06:59:24.46M 2015-10-31T06:59:48.134Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.693 33.963 1498.7469 06:59:24.66M 2015-10-31T06:59:48.363Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.691 33.962 1498.7456 06:59:24.86M 2015-10-31T06:59:48.539Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.692 33.963 1498.7466 06:59:25.08M 2015-10-31T06:59:48.744Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.693 33.963 1498.7467 06:59:25.28M 2015-10-31T06:59:48.944Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.692 33.962 1498.7454 06:59:25.48M 2015-10-31T06:59:49.149Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.691 33.962 1498.7437 06:59:25.67M 2015-10-31T06:59:49.354Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.691 33.961 1498.7451 06:59:25.87M 2015-10-31T06:59:49.554Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.691 33.961 1498.7451 06:59:26.09M 2015-10-31T06:59:49.759Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.690 33.961 1498.7444 06:59:26.29M 2015-10-31T06:59:50.009Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.682 33.952 1498.7339 06:59:26.49M 2015-10-31T06:59:50.165Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.681 33.952 1498.7329 06:59:26.73M 2015-10-31T06:59:50.384Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.684 33.954 1498.7362 06:59:26.89M 2015-10-31T06:59:50.569Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.685 33.956 1498.7368 06:59:27.12M 2015-10-31T06:59:50.774Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.686 33.957 1498.7378 06:59:27.30M 2015-10-31T06:59:50.979Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.687 33.958 1498.7388 06:59:27.50M 2015-10-31T06:59:51.179Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.687 33.958 1498.7388 06:59:27.71M 2015-10-31T06:59:51.384Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.687 33.958 1498.7383 06:59:27.90M 2015-10-31T06:59:51.584Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.687 33.958 1498.7383 06:59:28.12M 2015-10-31T06:59:51.789Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.671 33.943 1498.7201 06:59:28.32M 2015-10-31T06:59:51.989Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.669 33.941 1498.7178 06:59:28.52M 2015-10-31T06:59:52.194Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.653 33.926 1498.6992 06:59:28.72M 2015-10-31T06:59:52.400Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.653 33.925 1498.6978 06:59:28.92M 2015-10-31T06:59:52.599Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.646 33.919 1498.6897 06:59:29.14M 2015-10-31T06:59:52.806Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.645 33.918 1498.6890 06:59:29.33M 2015-10-31T06:59:53.010Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.644 33.917 1498.6880 06:59:29.53M 2015-10-31T06:59:53.210Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.643 33.916 1498.6865 06:59:29.74M 2015-10-31T06:59:53.415Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.640 33.914 1498.6837 06:59:29.93M 2015-10-31T06:59:53.619Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.641 33.914 1498.6846 06:59:30.15M 2015-10-31T06:59:53.819Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.641 33.914 1498.6852 06:59:30.35M 2015-10-31T06:59:54.019Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6842 06:59:30.55M 2015-10-31T06:59:54.225Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6841 06:59:30.75M 2015-10-31T06:59:54.429Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.640 33.912 1498.6843 06:59:30.95M 2015-10-31T06:59:54.629Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.640 33.913 1498.6858 06:59:31.17M 2015-10-31T06:59:54.855Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.641 33.913 1498.6871 06:59:31.37M 2015-10-31T06:59:55.085Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.646 33.918 1498.6932 06:59:31.58M 2015-10-31T06:59:55.240Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.917 1498.6915 06:59:31.81M 2015-10-31T06:59:55.445Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.645 33.917 1498.6927 06:59:31.96M 2015-10-31T06:59:55.645Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.646 33.918 1498.6940 06:59:32.18M 2015-10-31T06:59:55.850Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.647 33.919 1498.6964 06:59:32.38M 2015-10-31T06:59:56.050Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.648 33.919 1498.6975 06:59:32.58M 2015-10-31T06:59:56.255Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.649 33.920 1498.6992 06:59:32.78M 2015-10-31T06:59:56.460Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.649 33.920 1498.7006 06:59:33.00M 2015-10-31T06:59:56.660Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.915 1498.6947 06:59:33.20M 2015-10-31T06:59:56.865Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.915 1498.6938 06:59:33.39M 2015-10-31T06:59:57.065Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6942 06:59:33.60M 2015-10-31T06:59:57.270Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.642 33.913 1498.6935 06:59:33.79M 2015-10-31T06:59:57.475Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.641 33.912 1498.6930 06:59:34.01M 2015-10-31T06:59:57.680Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.641 33.912 1498.6919 06:59:34.21M 2015-10-31T06:59:57.880Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.641 33.912 1498.6918 06:59:34.41M 2015-10-31T06:59:58.085Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.638 33.909 1498.6886 06:59:34.61M 2015-10-31T06:59:58.286Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.909 1498.6890 06:59:34.81M 2015-10-31T06:59:58.490Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.909 1498.6892 06:59:35.03M 2015-10-31T06:59:58.695Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.639 33.910 1498.6895 06:59:35.23M 2015-10-31T06:59:58.895Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.639 33.910 1498.6898 06:59:35.43M 2015-10-31T06:59:59.095Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.639 33.910 1498.6898 06:59:35.62M 2015-10-31T06:59:59.315Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.910 1498.6892 06:59:35.82M 2015-10-31T06:59:59.505Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.909 1498.6882 06:59:36.06M 2015-10-31T06:59:59.710Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.910 1498.6881 06:59:36.24M 2015-10-31T06:59:59.910Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.638 33.910 1498.6871 06:59:36.44M 2015-10-31T07:00:00.163Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.637 33.910 1498.6848 06:59:36.64M 2015-10-31T07:00:00.315Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.637 33.910 1498.6847 06:59:36.88M 2015-10-31T07:00:00.515Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6835 06:59:37.06M 2015-10-31T07:00:00.720Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6830 06:59:37.25M 2015-10-31T07:00:00.925Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.637 33.910 1498.6827 06:59:37.45M 2015-10-31T07:00:01.130Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.638 33.911 1498.6831 06:59:37.65M 2015-10-31T07:00:01.330Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.638 33.911 1498.6836 06:59:37.86M 2015-10-31T07:00:01.535Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.638 33.911 1498.6832 06:59:38.07M 2015-10-31T07:00:01.735Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.638 33.910 1498.6833 06:59:38.27M 2015-10-31T07:00:01.940Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.638 33.910 1498.6830 06:59:38.47M 2015-10-31T07:00:02.145Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.638 33.911 1498.6838 06:59:38.67M 2015-10-31T07:00:02.345Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.639 33.911 1498.6844 06:59:38.87M 2015-10-31T07:00:02.550Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.639 33.912 1498.6858 06:59:39.09M 2015-10-31T07:00:02.755Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6864 06:59:39.29M 2015-10-31T07:00:02.955Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.639 33.910 1498.6865 06:59:39.49M 2015-10-31T07:00:03.160Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.638 33.910 1498.6866 06:59:39.68M 2015-10-31T07:00:03.360Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.637 33.909 1498.6852 06:59:39.88M 2015-10-31T07:00:03.603Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.636 33.908 1498.6847 06:59:40.10M 2015-10-31T07:00:03.785Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.636 33.907 1498.6846 06:59:40.30M 2015-10-31T07:00:03.970Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.636 33.907 1498.6848 06:59:40.52M 2015-10-31T07:00:04.175Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.905 1498.6823 06:59:40.70M 2015-10-31T07:00:04.380Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.633 33.904 1498.6816 06:59:40.90M 2015-10-31T07:00:04.580Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.904 1498.6818 06:59:41.12M 2015-10-31T07:00:04.780Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.632 33.904 1498.6815 06:59:41.32M 2015-10-31T07:00:04.985Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.904 1498.6812 06:59:41.51M 2015-10-31T07:00:05.230Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.633 33.905 1498.6802 06:59:41.71M 2015-10-31T07:00:05.390Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.632 33.904 1498.6790 06:59:41.95M 2015-10-31T07:00:05.595Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.631 33.904 1498.6770 06:59:42.13M 2015-10-31T07:00:05.800Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.631 33.904 1498.6765 06:59:42.33M 2015-10-31T07:00:06.000Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.632 33.905 1498.6766 06:59:42.53M 2015-10-31T07:00:06.206Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.631 33.904 1498.6760 06:59:42.73M 2015-10-31T07:00:06.406Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.631 33.905 1498.6764 06:59:42.93M 2015-10-31T07:00:06.610Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.631 33.905 1498.6757 06:59:43.15M 2015-10-31T07:00:06.815Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.636 33.909 1498.6805 06:59:43.35M 2015-10-31T07:00:07.015Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.636 33.910 1498.6809 06:59:43.55M 2015-10-31T07:00:07.215Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.637 33.911 1498.6818 06:59:43.74M 2015-10-31T07:00:07.420Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.637 33.911 1498.6810 06:59:43.94M 2015-10-31T07:00:07.625Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.638 33.912 1498.6813 06:59:44.16M 2015-10-31T07:00:07.830Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.639 33.913 1498.6829 06:59:44.36M 2015-10-31T07:00:08.030Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.639 33.913 1498.6830 06:59:44.56M 2015-10-31T07:00:08.255Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.640 33.914 1498.6835 06:59:44.76M 2015-10-31T07:00:08.435Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.641 33.915 1498.6846 06:59:45.98M 2015-10-31T07:00:08.640Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.641 33.915 1498.6849 06:59:45.18M 2015-10-31T07:00:08.845Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.642 33.915 1498.6871 06:59:45.38M 2015-10-31T07:00:09.045Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.643 33.916 1498.6881 06:59:45.58M 2015-10-31T07:00:09.250Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.636 33.909 1498.6810 06:59:45.77M 2015-10-31T07:00:09.455Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6802 06:59:45.97M 2015-10-31T07:00:09.655Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.634 33.907 1498.6783 06:59:46.19M 2015-10-31T07:00:09.855Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.633 33.906 1498.6768 06:59:46.39M 2015-10-31T07:00:10.060Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.632 33.906 1498.6754 06:59:46.59M 2015-10-31T07:00:10.310Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.631 33.904 1498.6742 06:59:46.79M 2015-10-31T07:00:10.470Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.630 33.903 1498.6729 06:59:47.05M 2015-10-31T07:00:10.670Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.629 33.902 1498.6718 06:59:47.21M 2015-10-31T07:00:10.875Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6716 06:59:47.40M 2015-10-31T07:00:11.080Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6705 06:59:47.60M 2015-10-31T07:00:11.280Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.628 33.901 1498.6699 06:59:47.80M 2015-10-31T07:00:11.480Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.627 33.901 1498.6694 06:59:48.02M 2015-10-31T07:00:11.685Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.627 33.901 1498.6688 06:59:48.22M 2015-10-31T07:00:11.890Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.627 33.901 1498.6678 06:59:48.42M 2015-10-31T07:00:12.096Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.627 33.901 1498.6676 06:59:48.62M 2015-10-31T07:00:12.295Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.627 33.901 1498.6672 06:59:48.82M 2015-10-31T07:00:12.495Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.627 33.901 1498.6669 06:59:49.04M 2015-10-31T07:00:12.715Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.627 33.901 1498.6666 06:59:49.23M 2015-10-31T07:00:12.905Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.635 33.909 1498.6753 06:59:49.45M 2015-10-31T07:00:13.105Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.635 33.910 1498.6765 06:59:49.63M 2015-10-31T07:00:13.310Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.636 33.910 1498.6768 06:59:49.83M 2015-10-31T07:00:13.515Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.642 33.916 1498.6842 06:59:50.05M 2015-10-31T07:00:13.715Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.642 33.916 1498.6853 06:59:50.25M 2015-10-31T07:00:13.920Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.642 33.916 1498.6854 06:59:50.45M 2015-10-31T07:00:14.125Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.642 33.916 1498.6864 06:59:50.65M 2015-10-31T07:00:14.325Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.639 33.913 1498.6827 06:59:50.85M 2015-10-31T07:00:14.530Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.638 33.912 1498.6824 06:59:51.07M 2015-10-31T07:00:14.730Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.637 33.911 1498.6820 06:59:51.27M 2015-10-31T07:00:14.930Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.627 33.901 1498.6708 06:59:51.46M 2015-10-31T07:00:15.135Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.626 33.900 1498.6705 06:59:51.66M 2015-10-31T07:00:15.385Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.626 33.900 1498.6710 06:59:51.86M 2015-10-31T07:00:15.541Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.626 33.899 1498.6707 06:59:52.13M 2015-10-31T07:00:15.745Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.626 33.900 1498.6710 06:59:52.28M 2015-10-31T07:00:15.950Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.626 33.900 1498.6724 06:59:52.48M 2015-10-31T07:00:16.150Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.627 33.900 1498.6736 06:59:52.68M 2015-10-31T07:00:16.355Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.627 33.900 1498.6746 06:59:52.88M 2015-10-31T07:00:16.560Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.642 33.914 1498.6923 06:59:53.10M 2015-10-31T07:00:16.760Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.641 33.913 1498.6906 06:59:53.30M 2015-10-31T07:00:16.966Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.639 33.911 1498.6893 06:59:53.49M 2015-10-31T07:00:17.186Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.637 33.909 1498.6865 06:59:53.69M 2015-10-31T07:00:17.371Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.638 33.910 1498.6871 06:59:53.91M 2015-10-31T07:00:17.576Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.638 33.910 1498.6880 06:59:54.11M 2015-10-31T07:00:17.781Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.638 33.910 1498.6881 06:59:54.31M 2015-10-31T07:00:17.980Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.638 33.910 1498.6885 06:59:54.51M 2015-10-31T07:00:18.180Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.642 33.914 1498.6927 06:59:54.71M 2015-10-31T07:00:18.391Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.643 33.914 1498.6931 06:59:54.91M 2015-10-31T07:00:18.591Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.643 33.915 1498.6932 06:59:55.13M 2015-10-31T07:00:18.796Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.644 33.915 1498.6932 06:59:55.33M 2015-10-31T07:00:18.996Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.644 33.916 1498.6929 06:59:55.53M 2015-10-31T07:00:19.201Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.645 33.917 1498.6923 06:59:55.72M 2015-10-31T07:00:19.401Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.646 33.918 1498.6925 06:59:55.92M 2015-10-31T07:00:19.606Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.647 33.920 1498.6936 06:59:56.14M 2015-10-31T07:00:19.806Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.648 33.921 1498.6932 06:59:56.34M 2015-10-31T07:00:20.011Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.649 33.922 1498.6931 06:59:56.54M 2015-10-31T07:00:20.211Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.649 33.922 1498.6935 06:59:56.74M 2015-10-31T07:00:20.416Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.649 33.922 1498.6932 06:59:56.94M 2015-10-31T07:00:20.621Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6954 06:59:57.16M 2015-10-31T07:00:20.821Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.659 33.932 1498.7042 06:59:57.35M 2015-10-31T07:00:21.026Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.661 33.934 1498.7045 06:59:57.55M 2015-10-31T07:00:21.231Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.663 33.936 1498.7058 06:59:57.75M 2015-10-31T07:00:21.431Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.665 33.939 1498.7073 06:59:57.95M 2015-10-31T07:00:21.651Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.665 33.939 1498.7079 06:59:58.17M 2015-10-31T07:00:21.836Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.665 33.938 1498.7076 06:59:58.39M 2015-10-31T07:00:22.041Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.665 33.938 1498.7072 06:59:58.57M 2015-10-31T07:00:22.243Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.664 33.938 1498.7067 06:59:58.77M 2015-10-31T07:00:22.446Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.664 33.937 1498.7061 06:59:58.97M 2015-10-31T07:00:22.646Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.663 33.936 1498.7056 06:59:59.19M 2015-10-31T07:00:22.851Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.661 33.935 1498.7040 06:59:59.38M 2015-10-31T07:00:23.056Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.661 33.935 1498.7035 06:59:59.58M 2015-10-31T07:00:23.261Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.661 33.935 1498.7039 06:59:59.78M 2015-10-31T07:00:23.461Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.658 33.931 1498.7002 07:00:00.00M 2015-10-31T07:00:23.666Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.658 33.931 1498.7002 07:00:00.20M 2015-10-31T07:00:23.866Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.657 33.931 1498.7001 07:00:00.40M 2015-10-31T07:00:24.071Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.658 33.931 1498.7017 07:00:00.60M 2015-10-31T07:00:24.271Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.658 33.932 1498.7019 07:00:00.80M 2015-10-31T07:00:24.476Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.659 33.932 1498.7025 07:00:01.02M 2015-10-31T07:00:24.683Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.659 33.932 1498.7031 07:00:01.22M 2015-10-31T07:00:24.881Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.658 33.931 1498.7030 07:00:01.41M 2015-10-31T07:00:25.123Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.658 33.931 1498.7041 07:00:01.61M 2015-10-31T07:00:25.286Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.658 33.931 1498.7048 07:00:01.81M 2015-10-31T07:00:25.536Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.658 33.930 1498.7036 07:00:02.03M 2015-10-31T07:00:25.696Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.657 33.930 1498.7028 07:00:02.28M 2015-10-31T07:00:25.896Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.656 33.929 1498.7018 07:00:02.43M 2015-10-31T07:00:26.121Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.928 1498.7013 07:00:02.63M 2015-10-31T07:00:26.301Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.658 33.930 1498.7041 07:00:02.84M 2015-10-31T07:00:26.506Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.658 33.931 1498.7042 07:00:03.05M 2015-10-31T07:00:26.711Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.658 33.931 1498.7047 07:00:03.24M 2015-10-31T07:00:26.911Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.659 33.932 1498.7054 07:00:03.44M 2015-10-31T07:00:27.116Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.660 33.933 1498.7070 07:00:03.64M 2015-10-31T07:00:27.321Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.661 33.933 1498.7084 07:00:03.84M 2015-10-31T07:00:27.521Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.663 33.935 1498.7123 07:00:04.06M 2015-10-31T07:00:27.726Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.658 33.930 1498.7068 07:00:04.26M 2015-10-31T07:00:27.926Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.657 33.929 1498.7061 07:00:04.46M 2015-10-31T07:00:28.131Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.656 33.928 1498.7050 07:00:04.66M 2015-10-31T07:00:28.336Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.655 33.928 1498.7047 07:00:04.86M 2015-10-31T07:00:28.536Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.656 33.928 1498.7052 07:00:05.08M 2015-10-31T07:00:28.741Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.655 33.927 1498.7056 07:00:05.27M 2015-10-31T07:00:28.941Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.654 33.926 1498.7051 07:00:05.47M 2015-10-31T07:00:29.146Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.654 33.926 1498.7051 07:00:05.67M 2015-10-31T07:00:29.351Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.655 33.926 1498.7063 07:00:05.87M 2015-10-31T07:00:29.551Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.656 33.928 1498.7075 07:00:06.09M 2015-10-31T07:00:29.756Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.657 33.928 1498.7083 07:00:06.29M 2015-10-31T07:00:29.956Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.658 33.929 1498.7097 07:00:06.49M 2015-10-31T07:00:30.161Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.659 33.931 1498.7100 07:00:06.69M 2015-10-31T07:00:30.366Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.659 33.931 1498.7089 07:00:06.89M 2015-10-31T07:00:30.631Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.632 33.906 1498.6770 07:00:07.11M 2015-10-31T07:00:30.771Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.906 1498.6766 07:00:07.37M 2015-10-31T07:00:30.971Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6670 07:00:07.51M 2015-10-31T07:00:31.176Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.899 1498.6664 07:00:07.70M 2015-10-31T07:00:31.381Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.624 33.899 1498.6654 07:00:07.90M 2015-10-31T07:00:31.581Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.624 33.899 1498.6649 07:00:08.12M 2015-10-31T07:00:31.786Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.623 33.898 1498.6641 07:00:08.32M 2015-10-31T07:00:31.991Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.622 33.897 1498.6626 07:00:08.52M 2015-10-31T07:00:32.191Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.627 33.901 1498.6677 07:00:08.72M 2015-10-31T07:00:32.396Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.623 33.898 1498.6642 07:00:08.92M 2015-10-31T07:00:32.596Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.623 33.897 1498.6638 07:00:09.14M 2015-10-31T07:00:32.801Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.621 33.896 1498.6622 07:00:09.34M 2015-10-31T07:00:33.006Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.620 33.894 1498.6619 07:00:09.54M 2015-10-31T07:00:33.206Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.620 33.894 1498.6613 07:00:09.73M 2015-10-31T07:00:33.411Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.620 33.894 1498.6617 07:00:09.93M 2015-10-31T07:00:33.611Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.620 33.894 1498.6620 07:00:10.15M 2015-10-31T07:00:33.816Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.620 33.894 1498.6625 07:00:10.35M 2015-10-31T07:00:34.021Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.621 33.895 1498.6635 07:00:10.55M 2015-10-31T07:00:34.221Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.621 33.895 1498.6639 07:00:10.75M 2015-10-31T07:00:34.426Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.623 33.897 1498.6659 07:00:10.95M 2015-10-31T07:00:34.631Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.625 33.899 1498.6670 07:00:11.17M 2015-10-31T07:00:34.831Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.642 33.915 1498.6874 07:00:11.37M 2015-10-31T07:00:35.051Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.644 33.917 1498.6909 07:00:11.56M 2015-10-31T07:00:35.236Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.647 33.919 1498.6935 07:00:11.78M 2015-10-31T07:00:35.441Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.649 33.922 1498.6958 07:00:11.96M 2015-10-31T07:00:35.691Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.650 33.923 1498.6963 07:00:12.18M 2015-10-31T07:00:35.841Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6971 07:00:12.42M 2015-10-31T07:00:36.051Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.652 33.926 1498.6973 07:00:12.58M 2015-10-31T07:00:36.251Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.653 33.926 1498.6973 07:00:12.78M 2015-10-31T07:00:36.456Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.656 33.929 1498.7009 07:00:13.98M 2015-10-31T07:00:36.661Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.655 33.928 1498.7014 07:00:13.20M 2015-10-31T07:00:36.861Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.928 1498.7014 07:00:13.40M 2015-10-31T07:00:37.066Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.928 1498.7008 07:00:13.59M 2015-10-31T07:00:37.266Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.655 33.928 1498.7000 07:00:13.79M 2015-10-31T07:00:37.471Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.655 33.928 1498.7002 07:00:14.01M 2015-10-31T07:00:37.672Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.654 33.927 1498.6989 07:00:14.21M 2015-10-31T07:00:37.883Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.651 33.924 1498.6936 07:00:14.41M 2015-10-31T07:00:38.076Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.650 33.924 1498.6929 07:00:14.61M 2015-10-31T07:00:38.281Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.649 33.923 1498.6924 07:00:14.81M 2015-10-31T07:00:38.486Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.649 33.923 1498.6923 07:00:15.03M 2015-10-31T07:00:38.691Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.649 33.923 1498.6924 07:00:15.23M 2015-10-31T07:00:38.892Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.649 33.923 1498.6924 07:00:15.43M 2015-10-31T07:00:39.096Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.649 33.923 1498.6924 07:00:15.62M 2015-10-31T07:00:39.301Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.638 33.913 1498.6801 07:00:15.82M 2015-10-31T07:00:39.516Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.653 33.927 1498.6974 07:00:16.04M 2015-10-31T07:00:39.724Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.678 33.951 1498.7249 07:00:16.26M 2015-10-31T07:00:39.906Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.685 33.957 1498.7328 07:00:16.44M 2015-10-31T07:00:40.111Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.957 1498.7349 07:00:16.64M 2015-10-31T07:00:40.311Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.957 1498.7355 07:00:16.84M 2015-10-31T07:00:40.511Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.957 1498.7350 07:00:17.05M 2015-10-31T07:00:40.722Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.956 1498.7349 07:00:17.25M 2015-10-31T07:00:40.922Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.685 33.956 1498.7352 07:00:17.45M 2015-10-31T07:00:41.127Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.685 33.956 1498.7355 07:00:17.65M 2015-10-31T07:00:41.326Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.684 33.956 1498.7350 07:00:17.85M 2015-10-31T07:00:41.563Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.683 33.955 1498.7339 07:00:18.07M 2015-10-31T07:00:41.736Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.683 33.954 1498.7334 07:00:18.27M 2015-10-31T07:00:41.964Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.674 33.946 1498.7239 07:00:18.47M 2015-10-31T07:00:42.142Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.675 33.946 1498.7249 07:00:18.67M 2015-10-31T07:00:42.342Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.675 33.947 1498.7252 07:00:18.87M 2015-10-31T07:00:42.547Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.675 33.946 1498.7241 07:00:19.09M 2015-10-31T07:00:42.747Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.675 33.946 1498.7239 07:00:19.28M 2015-10-31T07:00:42.952Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.675 33.947 1498.7236 07:00:19.48M 2015-10-31T07:00:43.157Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.674 33.946 1498.7234 07:00:19.68M 2015-10-31T07:00:43.357Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.673 33.945 1498.7229 07:00:19.88M 2015-10-31T07:00:43.562Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.672 33.944 1498.7228 07:00:20.10M 2015-10-31T07:00:43.767Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.674 33.945 1498.7239 07:00:20.30M 2015-10-31T07:00:43.982Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.673 33.945 1498.7234 07:00:20.50M 2015-10-31T07:00:44.172Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.674 33.945 1498.7228 07:00:20.71M 2015-10-31T07:00:44.372Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.674 33.945 1498.7231 07:00:20.90M 2015-10-31T07:00:44.577Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.673 33.945 1498.7229 07:00:21.12M 2015-10-31T07:00:44.777Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.673 33.945 1498.7225 07:00:21.31M 2015-10-31T07:00:44.987Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.674 33.945 1498.7229 07:00:21.51M 2015-10-31T07:00:45.187Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.666 33.938 1498.7145 07:00:21.71M 2015-10-31T07:00:45.392Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.666 33.938 1498.7148 07:00:21.91M 2015-10-31T07:00:45.592Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.939 1498.7168 07:00:22.13M 2015-10-31T07:00:45.837Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.669 33.940 1498.7170 07:00:22.33M 2015-10-31T07:00:45.997Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.670 33.941 1498.7192 07:00:22.57M 2015-10-31T07:00:46.202Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.671 33.942 1498.7202 07:00:22.73M 2015-10-31T07:00:46.407Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.672 33.944 1498.7217 07:00:22.93M 2015-10-31T07:00:46.607Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.672 33.943 1498.7214 07:00:23.15M 2015-10-31T07:00:46.807Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.671 33.943 1498.7207 07:00:23.34M 2015-10-31T07:00:47.012Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.671 33.942 1498.7206 07:00:23.54M 2015-10-31T07:00:47.212Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.670 33.941 1498.7208 07:00:23.74M 2015-10-31T07:00:47.422Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.669 33.941 1498.7198 07:00:23.94M 2015-10-31T07:00:47.622Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.659 33.931 1498.7078 07:00:24.16M 2015-10-31T07:00:47.827Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7070 07:00:24.36M 2015-10-31T07:00:48.027Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.646 33.918 1498.6935 07:00:24.56M 2015-10-31T07:00:48.232Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.646 33.918 1498.6931 07:00:24.76M 2015-10-31T07:00:48.452Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.645 33.917 1498.6924 07:00:24.96M 2015-10-31T07:00:48.637Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.644 33.916 1498.6925 07:00:25.19M 2015-10-31T07:00:48.842Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.644 33.915 1498.6934 07:00:25.37M 2015-10-31T07:00:49.042Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.638 33.910 1498.6864 07:00:25.57M 2015-10-31T07:00:49.247Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.638 33.910 1498.6864 07:00:25.77M 2015-10-31T07:00:49.452Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.628 33.901 1498.6761 07:00:25.97M 2015-10-31T07:00:49.652Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.632 33.904 1498.6802 07:00:26.19M 2015-10-31T07:00:49.857Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.634 33.906 1498.6810 07:00:26.39M 2015-10-31T07:00:50.057Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.637 33.909 1498.6851 07:00:26.59M 2015-10-31T07:00:50.262Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6832 07:00:26.79M 2015-10-31T07:00:50.462Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6863 07:00:27.01M 2015-10-31T07:00:50.667Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6869 07:00:27.20M 2015-10-31T07:00:50.872Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.912 1498.6869 07:00:27.40M 2015-10-31T07:00:51.072Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.913 1498.6875 07:00:27.60M 2015-10-31T07:00:51.277Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.641 33.914 1498.6880 07:00:27.80M 2015-10-31T07:00:51.477Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.642 33.914 1498.6885 07:00:28.02M 2015-10-31T07:00:51.682Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.635 33.908 1498.6809 07:00:28.22M 2015-10-31T07:00:51.887Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.637 33.910 1498.6824 07:00:28.42M 2015-10-31T07:00:52.092Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.638 33.911 1498.6835 07:00:28.62M 2015-10-31T07:00:52.292Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.637 33.910 1498.6818 07:00:28.82M 2015-10-31T07:00:52.492Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.637 33.910 1498.6810 07:00:29.03M 2015-10-31T07:00:52.697Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.636 33.910 1498.6810 07:00:29.23M 2015-10-31T07:00:52.917Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.636 33.909 1498.6814 07:00:29.43M 2015-10-31T07:00:53.107Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.909 1498.6801 07:00:29.65M 2015-10-31T07:00:53.307Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.635 33.908 1498.6807 07:00:29.83M 2015-10-31T07:00:53.512Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.635 33.908 1498.6799 07:00:30.05M 2015-10-31T07:00:53.712Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.646 33.919 1498.6918 07:00:30.25M 2015-10-31T07:00:53.912Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.647 33.920 1498.6926 07:00:30.45M 2015-10-31T07:00:54.117Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.647 33.920 1498.6932 07:00:30.64M 2015-10-31T07:00:54.322Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.647 33.920 1498.6937 07:00:30.85M 2015-10-31T07:00:54.522Z|I-OCEAN7-304-XXXX| 28.90 12.794 39.648 33.921 1498.6936 07:00:31.07M 2015-10-31T07:00:54.763Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.648 33.922 1498.6938 07:00:31.26M 2015-10-31T07:00:54.932Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.649 33.923 1498.6937 07:00:31.46M 2015-10-31T07:00:55.132Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.650 33.924 1498.6945 07:00:31.66M 2015-10-31T07:00:55.337Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.645 33.919 1498.6888 07:00:31.86M 2015-10-31T07:00:55.537Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.644 33.918 1498.6869 07:00:32.08M 2015-10-31T07:00:55.742Z|I-OCEAN7-304-XXXX| 28.87 12.793 39.650 33.924 1498.6929 07:00:32.28M 2015-10-31T07:00:55.992Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.651 33.925 1498.6938 07:00:32.48M 2015-10-31T07:00:56.147Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.666 33.939 1498.7107 07:00:32.72M 2015-10-31T07:00:56.352Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.667 33.940 1498.7126 07:00:32.87M 2015-10-31T07:00:56.563Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.668 33.941 1498.7145 07:00:33.09M 2015-10-31T07:00:56.757Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.669 33.942 1498.7163 07:00:33.29M 2015-10-31T07:00:56.962Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.670 33.943 1498.7175 07:00:33.49M 2015-10-31T07:00:57.162Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.672 33.944 1498.7195 07:00:33.69M 2015-10-31T07:00:57.387Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.672 33.944 1498.7208 07:00:33.89M 2015-10-31T07:00:57.567Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.672 33.944 1498.7207 07:00:34.13M 2015-10-31T07:00:57.772Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.672 33.943 1498.7205 07:00:34.31M 2015-10-31T07:00:57.977Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.671 33.943 1498.7195 07:00:34.51M 2015-10-31T07:00:58.177Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.671 33.943 1498.7191 07:00:34.71M 2015-10-31T07:00:58.382Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.670 33.942 1498.7185 07:00:34.90M 2015-10-31T07:00:58.587Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.669 33.941 1498.7178 07:00:35.13M 2015-10-31T07:00:58.792Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.668 33.940 1498.7174 07:00:35.32M 2015-10-31T07:00:58.992Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.939 1498.7167 07:00:35.52M 2015-10-31T07:00:59.192Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7181 07:00:35.72M 2015-10-31T07:00:59.397Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7191 07:00:35.92M 2015-10-31T07:00:59.602Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7206 07:00:36.14M 2015-10-31T07:00:59.802Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.672 33.943 1498.7229 07:00:36.34M 2015-10-31T07:01:00.007Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.674 33.944 1498.7253 07:00:36.54M 2015-10-31T07:01:00.207Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.675 33.945 1498.7267 07:00:36.74M 2015-10-31T07:01:00.412Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.676 33.947 1498.7277 07:00:36.94M 2015-10-31T07:01:00.617Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.676 33.947 1498.7269 07:00:37.16M 2015-10-31T07:01:00.822Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.676 33.947 1498.7267 07:00:37.35M 2015-10-31T07:01:01.022Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.676 33.947 1498.7275 07:00:37.55M 2015-10-31T07:01:01.222Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.676 33.946 1498.7269 07:00:37.75M 2015-10-31T07:01:01.432Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.675 33.946 1498.7261 07:00:37.95M 2015-10-31T07:01:01.632Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.673 33.944 1498.7234 07:00:38.17M 2015-10-31T07:01:01.852Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.672 33.944 1498.7225 07:00:38.37M 2015-10-31T07:01:02.037Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.666 33.937 1498.7155 07:00:38.58M 2015-10-31T07:01:02.242Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.911 1498.6838 07:00:38.77M 2015-10-31T07:01:02.442Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.631 33.904 1498.6760 07:00:38.97M 2015-10-31T07:01:02.642Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6755 07:00:39.18M 2015-10-31T07:01:02.853Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.629 33.903 1498.6742 07:00:39.38M 2015-10-31T07:01:03.053Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.902 1498.6732 07:00:39.58M 2015-10-31T07:01:03.253Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.903 1498.6724 07:00:39.78M 2015-10-31T07:01:03.458Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.903 1498.6724 07:00:40.00M 2015-10-31T07:01:03.663Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.629 33.902 1498.6716 07:00:40.20M 2015-10-31T07:01:03.863Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.628 33.902 1498.6711 07:00:40.40M 2015-10-31T07:01:04.068Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.629 33.903 1498.6705 07:00:40.60M 2015-10-31T07:01:04.268Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.629 33.904 1498.6710 07:00:40.80M 2015-10-31T07:01:04.473Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.630 33.905 1498.6718 07:00:41.01M 2015-10-31T07:01:04.678Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.631 33.905 1498.6718 07:00:41.21M 2015-10-31T07:01:04.878Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.631 33.906 1498.6716 07:00:41.41M 2015-10-31T07:01:05.083Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.631 33.906 1498.6711 07:00:41.61M 2015-10-31T07:01:05.288Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.630 33.905 1498.6703 07:00:41.81M 2015-10-31T07:01:05.488Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.630 33.905 1498.6702 07:00:42.03M 2015-10-31T07:01:05.693Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.629 33.904 1498.6699 07:00:42.23M 2015-10-31T07:01:05.893Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.629 33.903 1498.6694 07:00:42.43M 2015-10-31T07:01:06.143Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.628 33.902 1498.6687 07:00:42.63M 2015-10-31T07:01:06.318Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6665 07:00:42.87M 2015-10-31T07:01:06.503Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6664 07:00:43.06M 2015-10-31T07:01:06.708Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6669 07:00:43.24M 2015-10-31T07:01:06.913Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.626 33.901 1498.6689 07:00:43.44M 2015-10-31T07:01:07.113Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.627 33.901 1498.6696 07:00:43.64M 2015-10-31T07:01:07.324Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.628 33.902 1498.6700 07:00:43.84M 2015-10-31T07:01:07.523Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.629 33.903 1498.6722 07:00:44.06M 2015-10-31T07:01:07.723Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.627 33.901 1498.6715 07:00:44.26M 2015-10-31T07:01:07.928Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.626 33.900 1498.6702 07:00:44.46M 2015-10-31T07:01:08.128Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.626 33.899 1498.6705 07:00:44.66M 2015-10-31T07:01:08.333Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.625 33.898 1498.6700 07:00:44.86M 2015-10-31T07:01:08.538Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.624 33.897 1498.6691 07:00:45.07M 2015-10-31T07:01:08.738Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.623 33.897 1498.6691 07:00:45.28M 2015-10-31T07:01:08.938Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.622 33.896 1498.6678 07:00:45.47M 2015-10-31T07:01:09.163Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.622 33.895 1498.6666 07:00:45.67M 2015-10-31T07:01:09.351Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.621 33.895 1498.6667 07:00:45.87M 2015-10-31T07:01:09.548Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.621 33.894 1498.6652 07:00:46.09M 2015-10-31T07:01:09.753Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.620 33.894 1498.6641 07:00:46.29M 2015-10-31T07:01:09.953Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.620 33.894 1498.6636 07:00:46.49M 2015-10-31T07:01:10.158Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.620 33.895 1498.6632 07:00:46.69M 2015-10-31T07:01:10.363Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.620 33.894 1498.6630 07:00:46.88M 2015-10-31T07:01:10.563Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.620 33.894 1498.6630 07:00:47.10M 2015-10-31T07:01:10.783Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.619 33.894 1498.6614 07:00:47.30M 2015-10-31T07:01:10.973Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.619 33.894 1498.6620 07:00:47.52M 2015-10-31T07:01:11.223Z|I-OCEAN7-304-XXXX| 28.89 12.794 39.620 33.894 1498.6616 07:00:47.70M 2015-10-31T07:01:11.378Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.621 33.895 1498.6611 07:00:47.95M 2015-10-31T07:01:11.578Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.620 33.895 1498.6606 07:00:48.12M 2015-10-31T07:01:11.783Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.621 33.896 1498.6603 07:00:48.32M 2015-10-31T07:01:11.988Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.626 33.901 1498.6653 07:00:48.52M 2015-10-31T07:01:12.188Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.625 33.900 1498.6650 07:00:48.72M 2015-10-31T07:01:12.388Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.624 33.899 1498.6649 07:00:48.91M 2015-10-31T07:01:12.593Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.624 33.898 1498.6650 07:00:49.13M 2015-10-31T07:01:12.798Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.624 33.898 1498.6649 07:00:49.33M 2015-10-31T07:01:13.004Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.624 33.897 1498.6649 07:00:49.53M 2015-10-31T07:01:13.203Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.623 33.897 1498.6648 07:00:49.73M 2015-10-31T07:01:13.408Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.623 33.896 1498.6647 07:00:49.93M 2015-10-31T07:01:13.608Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.622 33.896 1498.6637 07:00:50.15M 2015-10-31T07:01:13.813Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.623 33.897 1498.6644 07:00:50.35M 2015-10-31T07:01:14.018Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6671 07:00:50.55M 2015-10-31T07:01:14.218Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.626 33.899 1498.6683 07:00:50.75M 2015-10-31T07:01:14.423Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.627 33.900 1498.6700 07:00:50.95M 2015-10-31T07:01:14.623Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.626 33.899 1498.6698 07:00:51.16M 2015-10-31T07:01:14.828Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.626 33.898 1498.6699 07:00:51.36M 2015-10-31T07:01:15.033Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.625 33.897 1498.6697 07:00:51.56M 2015-10-31T07:01:15.253Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.623 33.896 1498.6680 07:00:51.76M 2015-10-31T07:01:15.438Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.623 33.896 1498.6674 07:00:52.00M 2015-10-31T07:01:15.643Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.624 33.896 1498.6681 07:00:52.18M 2015-10-31T07:01:15.843Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.624 33.896 1498.6687 07:00:52.38M 2015-10-31T07:01:16.043Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.624 33.896 1498.6696 07:00:52.58M 2015-10-31T07:01:16.248Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.624 33.897 1498.6703 07:00:52.78M 2015-10-31T07:01:16.453Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.625 33.897 1498.6714 07:00:53.98M 2015-10-31T07:01:16.658Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.625 33.898 1498.6724 07:00:53.19M 2015-10-31T07:01:16.858Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.625 33.898 1498.6725 07:00:53.39M 2015-10-31T07:01:17.063Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.625 33.898 1498.6715 07:00:53.59M 2015-10-31T07:01:17.263Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.625 33.898 1498.6703 07:00:53.79M 2015-10-31T07:01:17.468Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.624 33.897 1498.6689 07:00:54.01M 2015-10-31T07:01:17.673Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.623 33.897 1498.6680 07:00:54.21M 2015-10-31T07:01:17.873Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.624 33.898 1498.6682 07:00:54.41M 2015-10-31T07:01:18.078Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.625 33.899 1498.6675 07:00:54.61M 2015-10-31T07:01:18.278Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.625 33.899 1498.6683 07:00:54.81M 2015-10-31T07:01:18.483Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.625 33.899 1498.6682 07:00:55.02M 2015-10-31T07:01:18.688Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.625 33.899 1498.6680 07:00:55.22M 2015-10-31T07:01:18.888Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.905 1498.6763 07:00:55.42M 2015-10-31T07:01:19.123Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.906 1498.6768 07:00:55.62M 2015-10-31T07:01:19.293Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.633 33.907 1498.6780 07:00:55.82M 2015-10-31T07:01:19.498Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.908 1498.6787 07:00:56.04M 2015-10-31T07:01:19.718Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.635 33.909 1498.6798 07:00:56.24M 2015-10-31T07:01:19.908Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.636 33.909 1498.6812 07:00:56.45M 2015-10-31T07:01:20.108Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.637 33.910 1498.6820 07:00:56.64M 2015-10-31T07:01:20.308Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.637 33.910 1498.6835 07:00:56.83M 2015-10-31T07:01:20.513Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.637 33.909 1498.6842 07:00:57.06M 2015-10-31T07:01:20.718Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.636 33.909 1498.6842 07:00:57.26M 2015-10-31T07:01:20.918Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.636 33.908 1498.6836 07:00:57.45M 2015-10-31T07:01:21.123Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.635 33.908 1498.6832 07:00:57.65M 2015-10-31T07:01:21.323Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.637 33.910 1498.6866 07:00:57.85M 2015-10-31T07:01:21.528Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.638 33.910 1498.6863 07:00:58.07M 2015-10-31T07:01:21.728Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.637 33.910 1498.6863 07:00:58.27M 2015-10-31T07:01:21.933Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.638 33.911 1498.6857 07:00:58.47M 2015-10-31T07:01:22.138Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.638 33.911 1498.6848 07:00:58.67M 2015-10-31T07:01:22.338Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.638 33.911 1498.6843 07:00:58.87M 2015-10-31T07:01:22.543Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.638 33.911 1498.6847 07:00:59.08M 2015-10-31T07:01:22.748Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.638 33.911 1498.6852 07:00:59.28M 2015-10-31T07:01:22.948Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.638 33.910 1498.6847 07:00:59.48M 2015-10-31T07:01:23.153Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.638 33.910 1498.6846 07:00:59.68M 2015-10-31T07:01:23.353Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.638 33.910 1498.6843 07:00:59.88M 2015-10-31T07:01:23.558Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.637 33.910 1498.6832 07:01:00.10M 2015-10-31T07:01:23.763Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.630 33.903 1498.6744 07:01:00.30M 2015-10-31T07:01:23.963Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.629 33.902 1498.6732 07:01:00.50M 2015-10-31T07:01:24.183Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.629 33.902 1498.6727 07:01:00.70M 2015-10-31T07:01:24.368Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6719 07:01:00.91M 2015-10-31T07:01:24.573Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.628 33.901 1498.6715 07:01:01.11M 2015-10-31T07:01:24.778Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.626 33.900 1498.6694 07:01:01.31M 2015-10-31T07:01:24.983Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.625 33.899 1498.6677 07:01:01.51M 2015-10-31T07:01:25.183Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.625 33.899 1498.6682 07:01:01.71M 2015-10-31T07:01:25.383Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.626 33.899 1498.6688 07:01:01.91M 2015-10-31T07:01:25.588Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.626 33.900 1498.6676 07:01:02.13M 2015-10-31T07:01:25.793Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.625 33.900 1498.6665 07:01:02.33M 2015-10-31T07:01:25.993Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.625 33.899 1498.6652 07:01:02.53M 2015-10-31T07:01:26.198Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.624 33.899 1498.6644 07:01:02.73M 2015-10-31T07:01:26.404Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.628 33.902 1498.6680 07:01:02.93M 2015-10-31T07:01:26.603Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.628 33.902 1498.6685 07:01:03.14M 2015-10-31T07:01:26.809Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.627 33.902 1498.6678 07:01:03.34M 2015-10-31T07:01:27.009Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.633 33.907 1498.6742 07:01:03.54M 2015-10-31T07:01:27.213Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.633 33.908 1498.6748 07:01:03.74M 2015-10-31T07:01:27.413Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.634 33.909 1498.6749 07:01:03.94M 2015-10-31T07:01:27.618Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.634 33.909 1498.6747 07:01:04.16M 2015-10-31T07:01:27.824Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.634 33.909 1498.6748 07:01:04.36M 2015-10-31T07:01:28.024Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.635 33.909 1498.6755 07:01:04.56M 2015-10-31T07:01:28.229Z|I-OCEAN7-304-XXXX| 28.85 12.793 39.635 33.910 1498.6761 07:01:04.76M 2015-10-31T07:01:28.429Z|I-OCEAN7-304-XXXX| 28.85 12.793 39.631 33.906 1498.6710 07:01:04.96M 2015-10-31T07:01:28.649Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.631 33.906 1498.6705 07:01:05.17M 2015-10-31T07:01:28.839Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6702 07:01:05.39M 2015-10-31T07:01:29.039Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.630 33.905 1498.6702 07:01:05.57M 2015-10-31T07:01:29.244Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.630 33.905 1498.6702 07:01:05.77M 2015-10-31T07:01:29.444Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6705 07:01:05.97M 2015-10-31T07:01:29.649Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6709 07:01:06.19M 2015-10-31T07:01:29.854Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6713 07:01:06.39M 2015-10-31T07:01:30.054Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.634 33.908 1498.6743 07:01:06.59M 2015-10-31T07:01:30.259Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.636 33.910 1498.6765 07:01:06.79M 2015-10-31T07:01:30.464Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.637 33.911 1498.6779 07:01:07.01M 2015-10-31T07:01:30.664Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.637 33.911 1498.6790 07:01:07.20M 2015-10-31T07:01:30.864Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6821 07:01:07.40M 2015-10-31T07:01:31.069Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6832 07:01:07.60M 2015-10-31T07:01:31.269Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.640 33.913 1498.6849 07:01:07.80M 2015-10-31T07:01:31.474Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.641 33.913 1498.6855 07:01:08.02M 2015-10-31T07:01:31.679Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.641 33.913 1498.6859 07:01:08.22M 2015-10-31T07:01:31.884Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.641 33.914 1498.6870 07:01:08.42M 2015-10-31T07:01:32.084Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.642 33.914 1498.6890 07:01:08.62M 2015-10-31T07:01:32.289Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.642 33.914 1498.6899 07:01:08.81M 2015-10-31T07:01:32.489Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.642 33.914 1498.6891 07:01:09.03M 2015-10-31T07:01:32.694Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6869 07:01:09.23M 2015-10-31T07:01:32.899Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.639 33.912 1498.6847 07:01:09.43M 2015-10-31T07:01:33.119Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.638 33.911 1498.6832 07:01:09.63M 2015-10-31T07:01:33.323Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.637 33.910 1498.6824 07:01:09.85M 2015-10-31T07:01:33.504Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.636 33.909 1498.6809 07:01:10.05M 2015-10-31T07:01:33.709Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.635 33.908 1498.6793 07:01:10.24M 2015-10-31T07:01:33.914Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.907 1498.6782 07:01:10.45M 2015-10-31T07:01:34.114Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.907 1498.6783 07:01:10.65M 2015-10-31T07:01:34.323Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.634 33.907 1498.6796 07:01:10.84M 2015-10-31T07:01:34.524Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.632 33.905 1498.6775 07:01:11.06M 2015-10-31T07:01:34.724Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.633 33.906 1498.6793 07:01:11.26M 2015-10-31T07:01:34.929Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.633 33.906 1498.6797 07:01:11.46M 2015-10-31T07:01:35.163Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.633 33.906 1498.6799 07:01:11.66M 2015-10-31T07:01:35.329Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.637 33.910 1498.6854 07:01:11.86M 2015-10-31T07:01:35.534Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.636 33.909 1498.6843 07:01:12.07M 2015-10-31T07:01:35.744Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.635 33.908 1498.6840 07:01:12.28M 2015-10-31T07:01:35.944Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.634 33.907 1498.6818 07:01:12.48M 2015-10-31T07:01:36.149Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.633 33.906 1498.6803 07:01:12.68M 2015-10-31T07:01:36.349Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.632 33.906 1498.6796 07:01:12.87M 2015-10-31T07:01:36.549Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.632 33.905 1498.6794 07:01:13.09M 2015-10-31T07:01:36.754Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.631 33.905 1498.6782 07:01:13.29M 2015-10-31T07:01:36.959Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.631 33.905 1498.6774 07:01:13.49M 2015-10-31T07:01:37.159Z|I-OCEAN7-304-XXXX| 29.01 12.795 39.631 33.904 1498.6775 07:01:13.69M 2015-10-31T07:01:37.364Z|I-OCEAN7-304-XXXX| 29.00 12.795 39.631 33.904 1498.6769 07:01:13.89M 2015-10-31T07:01:37.584Z|I-OCEAN7-304-XXXX| 28.97 12.795 39.631 33.905 1498.6760 07:01:14.11M 2015-10-31T07:01:37.769Z|I-OCEAN7-304-XXXX| 28.97 12.794 39.630 33.905 1498.6750 07:01:14.32M 2015-10-31T07:01:37.974Z|I-OCEAN7-304-XXXX| 28.97 12.794 39.630 33.905 1498.6750 07:01:14.51M 2015-10-31T07:01:38.174Z|I-OCEAN7-304-XXXX| 28.95 12.794 39.631 33.905 1498.6748 07:01:14.71M 2015-10-31T07:01:38.379Z|I-OCEAN7-304-XXXX| 28.95 12.794 39.632 33.906 1498.6753 07:01:14.90M 2015-10-31T07:01:38.584Z|I-OCEAN7-304-XXXX| 28.93 12.794 39.632 33.907 1498.6758 07:01:15.12M 2015-10-31T07:01:38.784Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.633 33.907 1498.6753 07:01:15.32M 2015-10-31T07:01:38.989Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.637 33.911 1498.6793 07:01:15.52M 2015-10-31T07:01:39.194Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.638 33.912 1498.6803 07:01:15.72M 2015-10-31T07:01:39.394Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.639 33.913 1498.6813 07:01:15.92M 2015-10-31T07:01:39.594Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.640 33.914 1498.6825 07:01:16.14M 2015-10-31T07:01:39.804Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.641 33.915 1498.6842 07:01:16.33M 2015-10-31T07:01:40.004Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.641 33.914 1498.6842 07:01:16.54M 2015-10-31T07:01:40.209Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.643 33.916 1498.6871 07:01:16.74M 2015-10-31T07:01:40.410Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.643 33.916 1498.6877 07:01:16.93M 2015-10-31T07:01:40.609Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.648 33.921 1498.6935 07:01:17.15M 2015-10-31T07:01:40.814Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.648 33.920 1498.6940 07:01:17.35M 2015-10-31T07:01:41.019Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.647 33.918 1498.6941 07:01:17.55M 2015-10-31T07:01:41.224Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.646 33.918 1498.6935 07:01:17.75M 2015-10-31T07:01:41.424Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.638 33.910 1498.6833 07:01:17.95M 2015-10-31T07:01:41.624Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.636 33.908 1498.6808 07:01:18.17M 2015-10-31T07:01:41.829Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.635 33.908 1498.6794 07:01:18.36M 2015-10-31T07:01:42.049Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.634 33.907 1498.6786 07:01:18.56M 2015-10-31T07:01:42.234Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.633 33.905 1498.6772 07:01:18.78M 2015-10-31T07:01:42.439Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6779 07:01:18.96M 2015-10-31T07:01:42.644Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6777 07:01:19.18M 2015-10-31T07:01:42.849Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.633 33.905 1498.6766 07:01:19.38M 2015-10-31T07:01:43.049Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.632 33.905 1498.6764 07:01:19.58M 2015-10-31T07:01:43.283Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.632 33.905 1498.6761 07:01:19.78M 2015-10-31T07:01:43.454Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.631 33.904 1498.6755 07:01:20.00M 2015-10-31T07:01:43.659Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.630 33.903 1498.6741 07:01:20.20M 2015-10-31T07:01:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.628 33.902 1498.6710 07:01:20.40M 2015-10-31T07:01:44.064Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.627 33.901 1498.6694 07:01:20.60M 2015-10-31T07:01:44.264Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.627 33.901 1498.6675 07:01:20.79M 2015-10-31T07:01:44.469Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.636 33.910 1498.6776 07:01:21.01M 2015-10-31T07:01:44.674Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.637 33.911 1498.6799 07:01:21.21M 2015-10-31T07:01:44.879Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.638 33.912 1498.6801 07:01:21.41M 2015-10-31T07:01:45.079Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.639 33.913 1498.6819 07:01:21.61M 2015-10-31T07:01:45.285Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.640 33.914 1498.6825 07:01:21.81M 2015-10-31T07:01:45.486Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.641 33.915 1498.6848 07:01:22.03M 2015-10-31T07:01:45.689Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.643 33.917 1498.6866 07:01:22.23M 2015-10-31T07:01:45.894Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.640 33.914 1498.6832 07:01:22.43M 2015-10-31T07:01:46.094Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.639 33.912 1498.6840 07:01:22.63M 2015-10-31T07:01:46.299Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.637 33.911 1498.6821 07:01:22.83M 2015-10-31T07:01:46.519Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.636 33.909 1498.6816 07:01:23.04M 2015-10-31T07:01:46.704Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.634 33.908 1498.6792 07:01:23.26M 2015-10-31T07:01:46.909Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.635 33.908 1498.6796 07:01:23.44M 2015-10-31T07:01:47.109Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.635 33.908 1498.6799 07:01:23.64M 2015-10-31T07:01:47.314Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.634 33.907 1498.6803 07:01:23.84M 2015-10-31T07:01:47.514Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.634 33.906 1498.6812 07:01:24.06M 2015-10-31T07:01:47.719Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.634 33.906 1498.6819 07:01:24.26M 2015-10-31T07:01:47.925Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.635 33.907 1498.6841 07:01:24.46M 2015-10-31T07:01:48.125Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.635 33.907 1498.6854 07:01:24.66M 2015-10-31T07:01:48.329Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.635 33.906 1498.6855 07:01:24.85M 2015-10-31T07:01:48.529Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.634 33.905 1498.6846 07:01:25.07M 2015-10-31T07:01:48.734Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.636 33.907 1498.6870 07:01:25.27M 2015-10-31T07:01:48.934Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.637 33.908 1498.6881 07:01:25.47M 2015-10-31T07:01:49.139Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.638 33.909 1498.6888 07:01:25.67M 2015-10-31T07:01:49.344Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.909 1498.6880 07:01:25.87M 2015-10-31T07:01:49.549Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.636 33.908 1498.6854 07:01:26.09M 2015-10-31T07:01:49.749Z|I-OCEAN7-304-XXXX| 28.91 12.791 39.637 33.914 1498.6743 07:01:26.29M 2015-10-31T07:01:49.949Z|I-OCEAN7-304-XXXX| 28.92 12.790 39.637 33.915 1498.6704 07:01:26.49M 2015-10-31T07:01:50.155Z|I-OCEAN7-304-XXXX| 28.93 12.790 39.636 33.914 1498.6709 07:01:26.68M 2015-10-31T07:01:50.359Z|I-OCEAN7-304-XXXX| 28.90 12.791 39.636 33.913 1498.6713 07:01:26.89M 2015-10-31T07:01:50.565Z|I-OCEAN7-304-XXXX| 28.90 12.791 39.635 33.912 1498.6722 07:01:27.10M 2015-10-31T07:01:50.765Z|I-OCEAN7-304-XXXX| 28.86 12.792 39.635 33.911 1498.6736 07:01:27.30M 2015-10-31T07:01:50.985Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.636 33.911 1498.6754 07:01:27.50M 2015-10-31T07:01:51.169Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.637 33.911 1498.6777 07:01:27.71M 2015-10-31T07:01:51.375Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.636 33.911 1498.6782 07:01:27.90M 2015-10-31T07:01:51.575Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.636 33.910 1498.6774 07:01:28.12M 2015-10-31T07:01:51.780Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.640 33.914 1498.6823 07:01:28.32M 2015-10-31T07:01:51.980Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.641 33.912 1498.6909 07:01:28.52M 2015-10-31T07:01:52.185Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.640 33.911 1498.6898 07:01:28.71M 2015-10-31T07:01:52.390Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.639 33.910 1498.6886 07:01:28.91M 2015-10-31T07:01:52.603Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.641 33.912 1498.6899 07:01:29.13M 2015-10-31T07:01:52.795Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.640 33.911 1498.6884 07:01:29.33M 2015-10-31T07:01:53.000Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.638 33.910 1498.6863 07:01:29.53M 2015-10-31T07:01:53.200Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.638 33.909 1498.6851 07:01:29.73M 2015-10-31T07:01:53.406Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.637 33.908 1498.6838 07:01:29.93M 2015-10-31T07:01:53.606Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.636 33.908 1498.6829 07:01:30.15M 2015-10-31T07:01:53.810Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.636 33.908 1498.6818 07:01:30.35M 2015-10-31T07:01:54.015Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.636 33.908 1498.6818 07:01:30.55M 2015-10-31T07:01:54.215Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.634 33.906 1498.6793 07:01:30.74M 2015-10-31T07:01:54.420Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.633 33.906 1498.6780 07:01:30.94M 2015-10-31T07:01:54.620Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.633 33.906 1498.6769 07:01:31.16M 2015-10-31T07:01:54.825Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.632 33.906 1498.6757 07:01:31.36M 2015-10-31T07:01:55.030Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.633 33.906 1498.6752 07:01:31.56M 2015-10-31T07:01:55.230Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.633 33.907 1498.6755 07:01:31.76M 2015-10-31T07:01:55.450Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.634 33.908 1498.6757 07:01:31.96M 2015-10-31T07:01:55.635Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.635 33.908 1498.6768 07:01:32.19M 2015-10-31T07:01:55.840Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.636 33.910 1498.6774 07:01:32.38M 2015-10-31T07:01:56.045Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.637 33.911 1498.6792 07:01:32.58M 2015-10-31T07:01:56.245Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.639 33.912 1498.6812 07:01:32.78M 2015-10-31T07:01:56.450Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.640 33.913 1498.6829 07:01:32.97M 2015-10-31T07:01:56.655Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.641 33.914 1498.6833 07:01:33.19M 2015-10-31T07:01:56.855Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.915 1498.6840 07:01:33.39M 2015-10-31T07:01:57.055Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.642 33.916 1498.6838 07:01:33.59M 2015-10-31T07:01:57.260Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.642 33.916 1498.6836 07:01:33.79M 2015-10-31T07:01:57.460Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.642 33.916 1498.6841 07:01:34.01M 2015-10-31T07:01:57.670Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.642 33.916 1498.6843 07:01:34.20M 2015-10-31T07:01:57.870Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.641 33.915 1498.6837 07:01:34.41M 2015-10-31T07:01:58.075Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.641 33.915 1498.6841 07:01:34.61M 2015-10-31T07:01:58.275Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.640 33.914 1498.6836 07:01:34.80M 2015-10-31T07:01:58.480Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.640 33.913 1498.6842 07:01:35.02M 2015-10-31T07:01:58.686Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.639 33.912 1498.6833 07:01:35.22M 2015-10-31T07:01:58.886Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.638 33.911 1498.6838 07:01:35.42M 2015-10-31T07:01:59.090Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.637 33.910 1498.6825 07:01:35.62M 2015-10-31T07:01:59.290Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.635 33.909 1498.6812 07:01:35.82M 2015-10-31T07:01:59.490Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.634 33.908 1498.6810 07:01:36.04M 2015-10-31T07:01:59.700Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.634 33.907 1498.6808 07:01:36.23M 2015-10-31T07:01:59.920Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.634 33.906 1498.6810 07:01:36.44M 2015-10-31T07:02:00.124Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.633 33.906 1498.6812 07:01:36.65M 2015-10-31T07:02:00.305Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.633 33.906 1498.6821 07:01:36.83M 2015-10-31T07:02:00.510Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.634 33.906 1498.6833 07:01:37.05M 2015-10-31T07:02:00.715Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.635 33.907 1498.6837 07:01:37.25M 2015-10-31T07:02:00.915Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.636 33.909 1498.6842 07:01:37.45M 2015-10-31T07:02:01.120Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.911 1498.6855 07:01:37.65M 2015-10-31T07:02:01.320Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.638 33.911 1498.6849 07:01:37.85M 2015-10-31T07:02:01.525Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.637 33.910 1498.6830 07:01:38.07M 2015-10-31T07:02:01.730Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.636 33.909 1498.6818 07:01:38.27M 2015-10-31T07:02:01.930Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.910 1498.6827 07:01:38.47M 2015-10-31T07:02:02.135Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.911 1498.6830 07:01:38.66M 2015-10-31T07:02:02.335Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.638 33.911 1498.6835 07:01:38.86M 2015-10-31T07:02:02.540Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.638 33.911 1498.6836 07:01:39.08M 2015-10-31T07:02:02.740Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.637 33.910 1498.6827 07:01:39.28M 2015-10-31T07:02:02.945Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.638 33.911 1498.6837 07:01:39.48M 2015-10-31T07:02:03.150Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.638 33.911 1498.6835 07:01:39.68M 2015-10-31T07:02:03.350Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.638 33.911 1498.6835 07:01:39.88M 2015-10-31T07:02:03.555Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.638 33.911 1498.6825 07:01:40.10M 2015-10-31T07:02:03.763Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.637 33.910 1498.6825 07:01:40.30M 2015-10-31T07:02:03.960Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.636 33.909 1498.6807 07:01:40.50M 2015-10-31T07:02:04.166Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.640 33.913 1498.6852 07:01:40.69M 2015-10-31T07:02:04.385Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.913 1498.6862 07:01:40.89M 2015-10-31T07:02:04.570Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.639 33.912 1498.6852 07:01:41.13M 2015-10-31T07:02:04.770Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.638 33.910 1498.6838 07:01:41.31M 2015-10-31T07:02:04.975Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.912 1498.6858 07:01:41.51M 2015-10-31T07:02:05.180Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.908 1498.6810 07:01:41.71M 2015-10-31T07:02:05.380Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.634 33.907 1498.6798 07:01:41.91M 2015-10-31T07:02:05.585Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.633 33.906 1498.6781 07:01:42.13M 2015-10-31T07:02:05.785Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.632 33.905 1498.6777 07:01:42.33M 2015-10-31T07:02:05.990Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.632 33.904 1498.6774 07:01:42.52M 2015-10-31T07:02:06.195Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.631 33.904 1498.6763 07:01:42.72M 2015-10-31T07:02:06.400Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.630 33.903 1498.6744 07:01:42.92M 2015-10-31T07:02:06.600Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.629 33.902 1498.6729 07:01:43.14M 2015-10-31T07:02:06.806Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.629 33.902 1498.6725 07:01:43.34M 2015-10-31T07:02:07.006Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.628 33.902 1498.6726 07:01:43.54M 2015-10-31T07:02:07.210Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.907 1498.6793 07:01:43.74M 2015-10-31T07:02:07.410Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.907 1498.6791 07:01:43.94M 2015-10-31T07:02:07.615Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.634 33.907 1498.6783 07:01:44.15M 2015-10-31T07:02:07.815Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.634 33.907 1498.6794 07:01:44.35M 2015-10-31T07:02:08.025Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.634 33.908 1498.6797 07:01:44.55M 2015-10-31T07:02:08.225Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.908 1498.6796 07:01:44.75M 2015-10-31T07:02:08.425Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.908 1498.6798 07:01:44.95M 2015-10-31T07:02:08.630Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.909 1498.6798 07:01:45.17M 2015-10-31T07:02:08.850Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.636 33.909 1498.6801 07:01:45.37M 2015-10-31T07:02:09.035Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.636 33.910 1498.6796 07:01:45.59M 2015-10-31T07:02:09.240Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.909 1498.6792 07:01:45.77M 2015-10-31T07:02:09.440Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.908 1498.6801 07:01:45.97M 2015-10-31T07:02:09.645Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.908 1498.6808 07:01:46.18M 2015-10-31T07:02:09.850Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.908 1498.6815 07:01:46.38M 2015-10-31T07:02:10.050Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.636 33.909 1498.6824 07:01:46.59M 2015-10-31T07:02:10.256Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.909 1498.6831 07:01:46.78M 2015-10-31T07:02:10.460Z|I-OCEAN7-304-XXXX| 28.83 12.792 39.637 33.913 1498.6746 07:01:47.00M 2015-10-31T07:02:10.661Z|I-OCEAN7-304-XXXX| 28.83 12.792 39.636 33.912 1498.6742 07:01:47.20M 2015-10-31T07:02:10.860Z|I-OCEAN7-304-XXXX| 28.81 12.792 39.637 33.912 1498.6750 07:01:47.40M 2015-10-31T07:02:11.070Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.636 33.912 1498.6755 07:01:47.60M 2015-10-31T07:02:11.270Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.637 33.911 1498.6772 07:01:47.80M 2015-10-31T07:02:11.470Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.637 33.911 1498.6791 07:01:48.02M 2015-10-31T07:02:11.675Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.638 33.911 1498.6804 07:01:48.22M 2015-10-31T07:02:11.880Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.638 33.911 1498.6826 07:01:48.42M 2015-10-31T07:02:12.080Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.912 1498.6851 07:01:48.61M 2015-10-31T07:02:12.280Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.636 33.909 1498.6813 07:01:48.81M 2015-10-31T07:02:12.486Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6799 07:01:49.03M 2015-10-31T07:02:12.690Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.909 1498.6798 07:01:49.23M 2015-10-31T07:02:12.896Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.635 33.909 1498.6791 07:01:49.43M 2015-10-31T07:02:13.096Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.635 33.909 1498.6781 07:01:49.63M 2015-10-31T07:02:13.321Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.635 33.909 1498.6779 07:01:49.83M 2015-10-31T07:02:13.506Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.639 33.913 1498.6830 07:01:50.07M 2015-10-31T07:02:13.711Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6836 07:01:50.25M 2015-10-31T07:02:13.910Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.641 33.914 1498.6842 07:01:50.45M 2015-10-31T07:02:14.116Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.641 33.915 1498.6854 07:01:50.65M 2015-10-31T07:02:14.316Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.642 33.916 1498.6852 07:01:50.84M 2015-10-31T07:02:14.520Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.917 1498.6874 07:01:51.06M 2015-10-31T07:02:14.720Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.644 33.917 1498.6884 07:01:51.26M 2015-10-31T07:02:14.926Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.916 1498.6877 07:01:51.46M 2015-10-31T07:02:15.126Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.642 33.915 1498.6859 07:01:51.66M 2015-10-31T07:02:15.331Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.914 1498.6844 07:01:51.86M 2015-10-31T07:02:15.531Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.912 1498.6846 07:01:52.08M 2015-10-31T07:02:15.736Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.911 1498.6853 07:01:52.27M 2015-10-31T07:02:15.941Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.638 33.910 1498.6849 07:01:52.47M 2015-10-31T07:02:16.164Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.637 33.909 1498.6837 07:01:52.67M 2015-10-31T07:02:16.341Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.910 1498.6843 07:01:52.87M 2015-10-31T07:02:16.551Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.638 33.910 1498.6851 07:01:53.09M 2015-10-31T07:02:16.751Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.638 33.911 1498.6858 07:01:53.29M 2015-10-31T07:02:16.956Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.639 33.911 1498.6877 07:01:53.49M 2015-10-31T07:02:17.161Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.642 33.913 1498.6919 07:01:53.69M 2015-10-31T07:02:17.361Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.646 33.917 1498.6968 07:01:53.89M 2015-10-31T07:02:17.566Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.647 33.918 1498.6970 07:01:54.11M 2015-10-31T07:02:17.786Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.644 33.916 1498.6930 07:01:54.31M 2015-10-31T07:02:17.971Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.643 33.915 1498.6924 07:01:54.52M 2015-10-31T07:02:18.176Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.642 33.914 1498.6918 07:01:54.70M 2015-10-31T07:02:18.376Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.641 33.913 1498.6909 07:01:54.90M 2015-10-31T07:02:18.581Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.640 33.913 1498.6898 07:01:55.12M 2015-10-31T07:02:18.781Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.639 33.912 1498.6884 07:01:55.32M 2015-10-31T07:02:18.986Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.639 33.911 1498.6873 07:01:55.52M 2015-10-31T07:02:19.186Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.638 33.911 1498.6862 07:01:55.72M 2015-10-31T07:02:19.391Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.634 33.907 1498.6831 07:01:55.92M 2015-10-31T07:02:19.596Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.910 1498.6865 07:01:56.14M 2015-10-31T07:02:19.796Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.639 33.911 1498.6875 07:01:56.33M 2015-10-31T07:02:20.001Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.639 33.912 1498.6874 07:01:56.53M 2015-10-31T07:02:20.201Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.641 33.913 1498.6890 07:01:56.74M 2015-10-31T07:02:20.406Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.642 33.914 1498.6908 07:01:56.93M 2015-10-31T07:02:20.606Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.643 33.915 1498.6923 07:01:57.15M 2015-10-31T07:02:20.811Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6931 07:01:57.35M 2015-10-31T07:02:21.016Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6921 07:01:57.55M 2015-10-31T07:02:21.216Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.643 33.915 1498.6908 07:01:57.75M 2015-10-31T07:02:21.426Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.642 33.914 1498.6896 07:01:57.95M 2015-10-31T07:02:21.626Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.641 33.914 1498.6874 07:01:58.17M 2015-10-31T07:02:21.826Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.912 1498.6860 07:01:58.37M 2015-10-31T07:02:22.031Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.908 1498.6809 07:01:58.56M 2015-10-31T07:02:22.251Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.634 33.906 1498.6799 07:01:58.76M 2015-10-31T07:02:22.444Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.633 33.906 1498.6783 07:01:59.00M 2015-10-31T07:02:22.641Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.632 33.905 1498.6776 07:01:59.18M 2015-10-31T07:02:22.846Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.634 33.907 1498.6794 07:01:59.38M 2015-10-31T07:02:23.046Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.634 33.906 1498.6798 07:01:59.58M 2015-10-31T07:02:23.283Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.634 33.906 1498.6788 07:01:59.78M 2015-10-31T07:02:23.451Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.634 33.906 1498.6794 07:02:00.00M 2015-10-31T07:02:23.656Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.634 33.906 1498.6803 07:02:00.20M 2015-10-31T07:02:23.856Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.635 33.907 1498.6813 07:02:00.39M 2015-10-31T07:02:24.061Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.633 33.905 1498.6788 07:02:00.59M 2015-10-31T07:02:24.266Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.633 33.905 1498.6785 07:02:00.79M 2015-10-31T07:02:24.466Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.633 33.906 1498.6783 07:02:01.01M 2015-10-31T07:02:24.671Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.906 1498.6793 07:02:01.21M 2015-10-31T07:02:24.871Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.635 33.907 1498.6799 07:02:01.41M 2015-10-31T07:02:25.076Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.636 33.908 1498.6812 07:02:01.61M 2015-10-31T07:02:25.281Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.636 33.909 1498.6814 07:02:01.81M 2015-10-31T07:02:25.481Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.637 33.910 1498.6827 07:02:02.03M 2015-10-31T07:02:25.686Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.639 33.912 1498.6851 07:02:02.22M 2015-10-31T07:02:25.886Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.913 1498.6874 07:02:02.42M 2015-10-31T07:02:26.091Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.641 33.914 1498.6892 07:02:02.62M 2015-10-31T07:02:26.291Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.642 33.915 1498.6902 07:02:02.82M 2015-10-31T07:02:26.496Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.643 33.916 1498.6907 07:02:03.04M 2015-10-31T07:02:26.711Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.644 33.917 1498.6927 07:02:03.24M 2015-10-31T07:02:26.901Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6941 07:02:03.45M 2015-10-31T07:02:27.106Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.647 33.918 1498.6958 07:02:03.64M 2015-10-31T07:02:27.323Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.639 33.911 1498.6875 07:02:03.84M 2015-10-31T07:02:27.511Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.637 33.909 1498.6862 07:02:04.06M 2015-10-31T07:02:27.716Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.636 33.908 1498.6844 07:02:04.26M 2015-10-31T07:02:27.921Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.635 33.907 1498.6837 07:02:04.45M 2015-10-31T07:02:28.121Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.626 33.898 1498.6726 07:02:04.66M 2015-10-31T07:02:28.326Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.625 33.898 1498.6719 07:02:04.85M 2015-10-31T07:02:28.526Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.625 33.898 1498.6720 07:02:05.07M 2015-10-31T07:02:28.726Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.626 33.898 1498.6721 07:02:05.27M 2015-10-31T07:02:28.936Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.626 33.898 1498.6719 07:02:05.47M 2015-10-31T07:02:29.136Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.636 33.908 1498.6831 07:02:05.67M 2015-10-31T07:02:29.341Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.638 33.910 1498.6852 07:02:05.87M 2015-10-31T07:02:29.541Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.911 1498.6871 07:02:06.09M 2015-10-31T07:02:29.746Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.641 33.912 1498.6893 07:02:06.29M 2015-10-31T07:02:29.951Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.641 33.913 1498.6901 07:02:06.48M 2015-10-31T07:02:30.151Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.641 33.913 1498.6893 07:02:06.68M 2015-10-31T07:02:30.351Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.641 33.913 1498.6888 07:02:06.88M 2015-10-31T07:02:30.556Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.642 33.913 1498.6903 07:02:07.10M 2015-10-31T07:02:30.761Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.641 33.912 1498.6904 07:02:07.30M 2015-10-31T07:02:30.961Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.644 33.914 1498.6937 07:02:07.50M 2015-10-31T07:02:31.181Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.645 33.915 1498.6949 07:02:07.70M 2015-10-31T07:02:31.371Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.6981 07:02:07.91M 2015-10-31T07:02:31.571Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.922 1498.7024 07:02:08.12M 2015-10-31T07:02:31.776Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.923 1498.7029 07:02:08.31M 2015-10-31T07:02:31.976Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.653 33.923 1498.7029 07:02:08.51M 2015-10-31T07:02:32.181Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.648 33.919 1498.6985 07:02:08.71M 2015-10-31T07:02:32.386Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.647 33.918 1498.6975 07:02:08.91M 2015-10-31T07:02:32.594Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.646 33.918 1498.6956 07:02:09.13M 2015-10-31T07:02:32.791Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.645 33.917 1498.6940 07:02:09.33M 2015-10-31T07:02:32.996Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.645 33.917 1498.6929 07:02:09.53M 2015-10-31T07:02:33.196Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.644 33.916 1498.6924 07:02:09.73M 2015-10-31T07:02:33.401Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.915 1498.6903 07:02:09.93M 2015-10-31T07:02:33.601Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.641 33.914 1498.6886 07:02:10.15M 2015-10-31T07:02:33.806Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.642 33.914 1498.6884 07:02:10.34M 2015-10-31T07:02:34.011Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.642 33.914 1498.6893 07:02:10.54M 2015-10-31T07:02:34.211Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.642 33.915 1498.6899 07:02:10.74M 2015-10-31T07:02:34.416Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.642 33.915 1498.6907 07:02:10.94M 2015-10-31T07:02:34.616Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.642 33.914 1498.6907 07:02:11.16M 2015-10-31T07:02:34.821Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.642 33.914 1498.6917 07:02:11.36M 2015-10-31T07:02:35.026Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.642 33.915 1498.6917 07:02:11.56M 2015-10-31T07:02:35.226Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.915 1498.6918 07:02:11.76M 2015-10-31T07:02:35.431Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.916 1498.6920 07:02:11.96M 2015-10-31T07:02:35.651Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.916 1498.6923 07:02:12.17M 2015-10-31T07:02:35.836Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.643 33.915 1498.6923 07:02:12.39M 2015-10-31T07:02:36.041Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.643 33.915 1498.6929 07:02:12.57M 2015-10-31T07:02:36.246Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.643 33.915 1498.6940 07:02:12.77M 2015-10-31T07:02:36.446Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.909 1498.6874 07:02:12.97M 2015-10-31T07:02:36.684Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.638 33.909 1498.6885 07:02:13.19M 2015-10-31T07:02:36.851Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.638 33.910 1498.6882 07:02:13.39M 2015-10-31T07:02:37.056Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.639 33.911 1498.6874 07:02:13.59M 2015-10-31T07:02:37.256Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.911 1498.6870 07:02:13.79M 2015-10-31T07:02:37.462Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.911 1498.6869 07:02:14.01M 2015-10-31T07:02:37.667Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.911 1498.6868 07:02:14.21M 2015-10-31T07:02:37.867Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.639 33.911 1498.6860 07:02:14.40M 2015-10-31T07:02:38.072Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.638 33.911 1498.6838 07:02:14.60M 2015-10-31T07:02:38.272Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.638 33.911 1498.6838 07:02:14.80M 2015-10-31T07:02:38.477Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.918 1498.6923 07:02:15.02M 2015-10-31T07:02:38.677Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.646 33.918 1498.6918 07:02:15.22M 2015-10-31T07:02:38.882Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.646 33.919 1498.6913 07:02:15.42M 2015-10-31T07:02:39.082Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.645 33.918 1498.6903 07:02:15.62M 2015-10-31T07:02:39.287Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.644 33.918 1498.6885 07:02:15.82M 2015-10-31T07:02:39.492Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.641 33.915 1498.6847 07:02:16.04M 2015-10-31T07:02:39.697Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.914 1498.6833 07:02:16.23M 2015-10-31T07:02:39.897Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.916 1498.6874 07:02:16.43M 2015-10-31T07:02:40.117Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.916 1498.6885 07:02:16.63M 2015-10-31T07:02:40.302Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.644 33.916 1498.6898 07:02:16.85M 2015-10-31T07:02:40.507Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.643 33.916 1498.6895 07:02:17.05M 2015-10-31T07:02:40.707Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6892 07:02:17.25M 2015-10-31T07:02:40.912Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6888 07:02:17.45M 2015-10-31T07:02:41.117Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6895 07:02:17.65M 2015-10-31T07:02:41.317Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.644 33.916 1498.6908 07:02:17.85M 2015-10-31T07:02:41.522Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.644 33.916 1498.6920 07:02:18.07M 2015-10-31T07:02:41.764Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.639 33.910 1498.6879 07:02:18.26M 2015-10-31T07:02:41.927Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.642 33.913 1498.6903 07:02:18.46M 2015-10-31T07:02:42.132Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.643 33.914 1498.6914 07:02:18.66M 2015-10-31T07:02:42.332Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.643 33.915 1498.6913 07:02:18.86M 2015-10-31T07:02:42.537Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.643 33.915 1498.6919 07:02:19.08M 2015-10-31T07:02:42.742Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.649 33.920 1498.6985 07:02:19.28M 2015-10-31T07:02:42.942Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.648 33.920 1498.6978 07:02:19.48M 2015-10-31T07:02:43.147Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.648 33.920 1498.6975 07:02:19.68M 2015-10-31T07:02:43.364Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.648 33.920 1498.6967 07:02:19.88M 2015-10-31T07:02:43.552Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.647 33.919 1498.6956 07:02:20.09M 2015-10-31T07:02:43.757Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6929 07:02:20.29M 2015-10-31T07:02:43.957Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6925 07:02:20.49M 2015-10-31T07:02:44.162Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.645 33.917 1498.6926 07:02:20.69M 2015-10-31T07:02:44.367Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.642 33.915 1498.6897 07:02:20.89M 2015-10-31T07:02:44.582Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.643 33.915 1498.6892 07:02:21.11M 2015-10-31T07:02:44.767Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.643 33.916 1498.6896 07:02:21.33M 2015-10-31T07:02:44.972Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.644 33.917 1498.6902 07:02:21.50M 2015-10-31T07:02:45.177Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.918 1498.6896 07:02:21.71M 2015-10-31T07:02:45.377Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.919 1498.6904 07:02:21.91M 2015-10-31T07:02:45.582Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.645 33.919 1498.6896 07:02:22.12M 2015-10-31T07:02:45.782Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.641 33.915 1498.6846 07:02:22.33M 2015-10-31T07:02:45.987Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.641 33.914 1498.6882 07:02:22.52M 2015-10-31T07:02:46.192Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.641 33.914 1498.6887 07:02:22.72M 2015-10-31T07:02:46.392Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.641 33.913 1498.6879 07:02:22.92M 2015-10-31T07:02:46.597Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.911 1498.6860 07:02:23.14M 2015-10-31T07:02:46.804Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.637 33.910 1498.6854 07:02:23.34M 2015-10-31T07:02:47.003Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.636 33.908 1498.6833 07:02:23.54M 2015-10-31T07:02:47.207Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.635 33.907 1498.6829 07:02:23.74M 2015-10-31T07:02:47.412Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.635 33.907 1498.6831 07:02:23.94M 2015-10-31T07:02:47.612Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.908 1498.6830 07:02:24.16M 2015-10-31T07:02:47.812Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.909 1498.6827 07:02:24.35M 2015-10-31T07:02:48.022Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.909 1498.6825 07:02:24.55M 2015-10-31T07:02:48.242Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6912 07:02:24.75M 2015-10-31T07:02:48.427Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.915 1498.6897 07:02:24.95M 2015-10-31T07:02:48.622Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.642 33.914 1498.6879 07:02:25.17M 2015-10-31T07:02:48.827Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.641 33.913 1498.6871 07:02:25.37M 2015-10-31T07:02:49.047Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.912 1498.6859 07:02:25.57M 2015-10-31T07:02:49.237Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6844 07:02:25.78M 2015-10-31T07:02:49.437Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.641 33.914 1498.6871 07:02:25.97M 2015-10-31T07:02:49.642Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.642 33.915 1498.6885 07:02:26.19M 2015-10-31T07:02:49.847Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.644 33.916 1498.6902 07:02:26.38M 2015-10-31T07:02:50.047Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.645 33.917 1498.6921 07:02:26.58M 2015-10-31T07:02:50.247Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.644 33.916 1498.6914 07:02:26.78M 2015-10-31T07:02:50.457Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.644 33.916 1498.6921 07:02:27.00M 2015-10-31T07:02:50.657Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.644 33.916 1498.6923 07:02:27.20M 2015-10-31T07:02:50.862Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.645 33.916 1498.6935 07:02:27.40M 2015-10-31T07:02:51.067Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.645 33.917 1498.6941 07:02:27.60M 2015-10-31T07:02:51.267Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.645 33.917 1498.6946 07:02:27.80M 2015-10-31T07:02:51.472Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.646 33.917 1498.6953 07:02:28.02M 2015-10-31T07:02:51.672Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.648 33.919 1498.6971 07:02:28.21M 2015-10-31T07:02:51.877Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.655 33.926 1498.7057 07:02:28.41M 2015-10-31T07:02:52.083Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.655 33.927 1498.7058 07:02:28.61M 2015-10-31T07:02:52.282Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.656 33.927 1498.7067 07:02:28.81M 2015-10-31T07:02:52.483Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.655 33.926 1498.7061 07:02:29.03M 2015-10-31T07:02:52.687Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.654 33.926 1498.7043 07:02:29.23M 2015-10-31T07:02:52.887Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7025 07:02:29.43M 2015-10-31T07:02:53.092Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.652 33.923 1498.7004 07:02:29.63M 2015-10-31T07:02:53.323Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.650 33.922 1498.6987 07:02:29.82M 2015-10-31T07:02:53.517Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.649 33.921 1498.6979 07:02:30.04M 2015-10-31T07:02:53.702Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.649 33.921 1498.6984 07:02:30.26M 2015-10-31T07:02:53.907Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.650 33.921 1498.6989 07:02:30.44M 2015-10-31T07:02:54.107Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.649 33.921 1498.6984 07:02:30.64M 2015-10-31T07:02:54.312Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.649 33.921 1498.6979 07:02:30.84M 2015-10-31T07:02:54.512Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.649 33.921 1498.6965 07:02:31.06M 2015-10-31T07:02:54.717Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.648 33.920 1498.6954 07:02:31.26M 2015-10-31T07:02:54.922Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.647 33.918 1498.6952 07:02:31.46M 2015-10-31T07:02:55.127Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.646 33.918 1498.6945 07:02:31.66M 2015-10-31T07:02:55.327Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.651 33.922 1498.6997 07:02:31.86M 2015-10-31T07:02:55.532Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.651 33.923 1498.6997 07:02:32.07M 2015-10-31T07:02:55.732Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.651 33.923 1498.7001 07:02:32.27M 2015-10-31T07:02:55.937Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.649 33.920 1498.6978 07:02:32.47M 2015-10-31T07:02:56.142Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.648 33.920 1498.6969 07:02:32.67M 2015-10-31T07:02:56.342Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.649 33.920 1498.6979 07:02:32.87M 2015-10-31T07:02:56.547Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.648 33.919 1498.6976 07:02:33.09M 2015-10-31T07:02:56.747Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.648 33.919 1498.6976 07:02:33.29M 2015-10-31T07:02:56.952Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.647 33.919 1498.6965 07:02:33.49M 2015-10-31T07:02:57.157Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.647 33.918 1498.6958 07:02:33.69M 2015-10-31T07:02:57.357Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.647 33.919 1498.6968 07:02:33.89M 2015-10-31T07:02:57.562Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.648 33.920 1498.6985 07:02:34.10M 2015-10-31T07:02:57.762Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.650 33.921 1498.7001 07:02:34.30M 2015-10-31T07:02:57.987Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.656 33.928 1498.7064 07:02:34.50M 2015-10-31T07:02:58.167Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.649 33.921 1498.6990 07:02:34.72M 2015-10-31T07:02:58.372Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.647 33.919 1498.6978 07:02:34.90M 2015-10-31T07:02:58.577Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.646 33.918 1498.6970 07:02:35.12M 2015-10-31T07:02:58.782Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.645 33.917 1498.6962 07:02:35.32M 2015-10-31T07:02:58.982Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.653 33.924 1498.7057 07:02:35.52M 2015-10-31T07:02:59.187Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.655 33.926 1498.7069 07:02:35.72M 2015-10-31T07:02:59.387Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.668 33.939 1498.7214 07:02:35.92M 2015-10-31T07:02:59.592Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.668 33.939 1498.7203 07:02:36.13M 2015-10-31T07:02:59.792Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.668 33.939 1498.7198 07:02:36.33M 2015-10-31T07:03:00.004Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.668 33.939 1498.7186 07:02:36.53M 2015-10-31T07:03:00.202Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.667 33.939 1498.7177 07:02:36.73M 2015-10-31T07:03:00.402Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.666 33.937 1498.7163 07:02:36.93M 2015-10-31T07:03:00.602Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.645 33.918 1498.6920 07:02:37.15M 2015-10-31T07:03:00.812Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.643 33.916 1498.6895 07:02:37.35M 2015-10-31T07:03:01.012Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.641 33.914 1498.6874 07:02:37.55M 2015-10-31T07:03:01.218Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.643 33.916 1498.6891 07:02:37.74M 2015-10-31T07:03:01.417Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.646 33.919 1498.6921 07:02:37.95M 2015-10-31T07:03:01.622Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6907 07:02:38.16M 2015-10-31T07:03:01.823Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.644 33.917 1498.6892 07:02:38.36M 2015-10-31T07:03:02.023Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.644 33.917 1498.6887 07:02:38.56M 2015-10-31T07:03:02.233Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.643 33.916 1498.6890 07:02:38.76M 2015-10-31T07:03:02.453Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.644 33.917 1498.6895 07:02:38.96M 2015-10-31T07:03:02.638Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.643 33.916 1498.6893 07:02:39.20M 2015-10-31T07:03:02.843Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.916 1498.6899 07:02:39.38M 2015-10-31T07:03:03.043Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.644 33.916 1498.6906 07:02:39.58M 2015-10-31T07:03:03.248Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.912 1498.6873 07:02:39.78M 2015-10-31T07:03:03.448Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.911 1498.6870 07:02:40.00M 2015-10-31T07:03:03.648Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.910 1498.6865 07:02:40.19M 2015-10-31T07:03:03.858Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.638 33.909 1498.6852 07:02:40.39M 2015-10-31T07:03:04.058Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.637 33.909 1498.6844 07:02:40.59M 2015-10-31T07:03:04.263Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.638 33.910 1498.6855 07:02:40.79M 2015-10-31T07:03:04.463Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.638 33.910 1498.6859 07:02:41.01M 2015-10-31T07:03:04.668Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.638 33.910 1498.6854 07:02:41.21M 2015-10-31T07:03:04.868Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.638 33.910 1498.6852 07:02:41.41M 2015-10-31T07:03:05.073Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.638 33.910 1498.6832 07:02:41.61M 2015-10-31T07:03:05.273Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.638 33.911 1498.6830 07:02:41.81M 2015-10-31T07:03:05.478Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.635 33.908 1498.6799 07:02:42.02M 2015-10-31T07:03:05.683Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.634 33.907 1498.6788 07:02:42.22M 2015-10-31T07:03:05.888Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.637 33.910 1498.6821 07:02:42.42M 2015-10-31T07:03:06.088Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.636 33.909 1498.6810 07:02:42.62M 2015-10-31T07:03:06.288Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.635 33.909 1498.6794 07:02:42.82M 2015-10-31T07:03:06.493Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.635 33.908 1498.6785 07:02:43.04M 2015-10-31T07:03:06.698Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.635 33.908 1498.6783 07:02:43.24M 2015-10-31T07:03:06.918Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.634 33.908 1498.6782 07:02:43.44M 2015-10-31T07:03:07.103Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.634 33.908 1498.6783 07:02:43.65M 2015-10-31T07:03:07.303Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.634 33.908 1498.6782 07:02:43.84M 2015-10-31T07:03:07.508Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.634 33.907 1498.6779 07:02:44.05M 2015-10-31T07:03:07.708Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.633 33.907 1498.6787 07:02:44.25M 2015-10-31T07:03:07.918Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.912 1498.6860 07:02:44.45M 2015-10-31T07:03:08.118Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.909 1498.6826 07:02:44.65M 2015-10-31T07:03:08.323Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.636 33.908 1498.6823 07:02:44.85M 2015-10-31T07:03:08.523Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.634 33.907 1498.6807 07:02:45.07M 2015-10-31T07:03:08.723Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.633 33.906 1498.6785 07:02:45.27M 2015-10-31T07:03:08.933Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.633 33.906 1498.6776 07:02:45.46M 2015-10-31T07:03:09.133Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.632 33.905 1498.6769 07:02:45.67M 2015-10-31T07:03:09.338Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.631 33.905 1498.6768 07:02:45.87M 2015-10-31T07:03:09.538Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.631 33.904 1498.6765 07:02:46.09M 2015-10-31T07:03:09.743Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.908 1498.6819 07:02:46.28M 2015-10-31T07:03:09.943Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.636 33.908 1498.6831 07:02:46.48M 2015-10-31T07:03:10.148Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.634 33.907 1498.6829 07:02:46.68M 2015-10-31T07:03:10.353Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.634 33.906 1498.6825 07:02:46.88M 2015-10-31T07:03:10.553Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.633 33.906 1498.6792 07:02:47.10M 2015-10-31T07:03:10.758Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.633 33.906 1498.6794 07:02:47.30M 2015-10-31T07:03:10.958Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.905 1498.6777 07:02:47.50M 2015-10-31T07:03:11.163Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.632 33.905 1498.6771 07:02:47.70M 2015-10-31T07:03:11.383Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.631 33.905 1498.6758 07:02:47.90M 2015-10-31T07:03:11.568Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.631 33.904 1498.6752 07:02:48.13M 2015-10-31T07:03:11.773Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.631 33.905 1498.6749 07:02:48.31M 2015-10-31T07:03:11.978Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.631 33.905 1498.6738 07:02:48.51M 2015-10-31T07:03:12.178Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.632 33.906 1498.6743 07:02:48.71M 2015-10-31T07:03:12.383Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.632 33.906 1498.6750 07:02:48.91M 2015-10-31T07:03:12.583Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.633 33.907 1498.6764 07:02:49.13M 2015-10-31T07:03:12.788Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.907 1498.6780 07:02:49.33M 2015-10-31T07:03:12.993Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.908 1498.6792 07:02:49.53M 2015-10-31T07:03:13.193Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.633 33.907 1498.6782 07:02:49.73M 2015-10-31T07:03:13.403Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.633 33.906 1498.6790 07:02:49.93M 2015-10-31T07:03:13.603Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.633 33.906 1498.6791 07:02:50.14M 2015-10-31T07:03:13.803Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.907 1498.6797 07:02:50.34M 2015-10-31T07:03:14.008Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.907 1498.6805 07:02:50.54M 2015-10-31T07:03:14.208Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.907 1498.6819 07:02:50.74M 2015-10-31T07:03:14.408Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.908 1498.6821 07:02:50.94M 2015-10-31T07:03:14.613Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.636 33.908 1498.6826 07:02:51.16M 2015-10-31T07:03:14.818Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6838 07:02:51.36M 2015-10-31T07:03:15.044Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6843 07:02:51.56M 2015-10-31T07:03:15.223Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.631 33.903 1498.6775 07:02:51.76M 2015-10-31T07:03:15.428Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.630 33.902 1498.6770 07:02:51.95M 2015-10-31T07:03:15.628Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.902 1498.6771 07:02:52.17M 2015-10-31T07:03:15.849Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6782 07:02:52.37M 2015-10-31T07:03:16.038Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6779 07:02:52.58M 2015-10-31T07:03:16.243Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.631 33.903 1498.6783 07:02:52.77M 2015-10-31T07:03:16.443Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.630 33.903 1498.6772 07:02:52.97M 2015-10-31T07:03:16.643Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.905 1498.6797 07:02:53.19M 2015-10-31T07:03:16.848Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.634 33.906 1498.6803 07:02:53.39M 2015-10-31T07:03:17.053Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.634 33.907 1498.6804 07:02:53.59M 2015-10-31T07:03:17.253Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.635 33.907 1498.6805 07:02:53.79M 2015-10-31T07:03:17.458Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.907 1498.6807 07:02:54.00M 2015-10-31T07:03:17.658Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.908 1498.6809 07:02:54.20M 2015-10-31T07:03:17.863Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.635 33.908 1498.6813 07:02:54.40M 2015-10-31T07:03:18.068Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.636 33.908 1498.6812 07:02:54.60M 2015-10-31T07:03:18.273Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.637 33.909 1498.6836 07:02:54.80M 2015-10-31T07:03:18.473Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.910 1498.6860 07:02:55.02M 2015-10-31T07:03:18.673Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.639 33.911 1498.6876 07:02:55.22M 2015-10-31T07:03:18.878Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.639 33.911 1498.6885 07:02:55.42M 2015-10-31T07:03:19.083Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.640 33.912 1498.6901 07:02:55.61M 2015-10-31T07:03:19.283Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.642 33.913 1498.6917 07:02:55.82M 2015-10-31T07:03:19.488Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.912 1498.6917 07:02:56.03M 2015-10-31T07:03:19.693Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.641 33.912 1498.6919 07:02:56.23M 2015-10-31T07:03:19.893Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.911 1498.6923 07:02:56.43M 2015-10-31T07:03:20.098Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.640 33.910 1498.6927 07:02:56.63M 2015-10-31T07:03:20.318Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.640 33.911 1498.6936 07:02:56.83M 2015-10-31T07:03:20.503Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.641 33.912 1498.6943 07:02:57.07M 2015-10-31T07:03:20.703Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.638 33.908 1498.6906 07:02:57.25M 2015-10-31T07:03:20.908Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.637 33.908 1498.6898 07:02:57.45M 2015-10-31T07:03:21.123Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.637 33.907 1498.6888 07:02:57.64M 2015-10-31T07:03:21.313Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.636 33.907 1498.6886 07:02:57.85M 2015-10-31T07:03:21.518Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.636 33.907 1498.6880 07:02:58.06M 2015-10-31T07:03:21.723Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.636 33.907 1498.6871 07:02:58.26M 2015-10-31T07:03:21.923Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.636 33.907 1498.6868 07:02:58.46M 2015-10-31T07:03:22.123Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.636 33.907 1498.6864 07:02:58.66M 2015-10-31T07:03:22.328Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.634 33.905 1498.6833 07:02:58.86M 2015-10-31T07:03:22.533Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.634 33.906 1498.6838 07:02:59.08M 2015-10-31T07:03:22.733Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.640 33.912 1498.6898 07:02:59.28M 2015-10-31T07:03:22.939Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.642 33.913 1498.6908 07:02:59.48M 2015-10-31T07:03:23.188Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.643 33.915 1498.6915 07:02:59.68M 2015-10-31T07:03:23.344Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.643 33.916 1498.6925 07:02:59.92M 2015-10-31T07:03:23.548Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6930 07:03:00.09M 2015-10-31T07:03:23.748Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.645 33.917 1498.6937 07:03:00.29M 2015-10-31T07:03:23.954Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.646 33.918 1498.6947 07:03:00.49M 2015-10-31T07:03:24.158Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.646 33.919 1498.6942 07:03:00.69M 2015-10-31T07:03:24.359Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6925 07:03:00.89M 2015-10-31T07:03:24.564Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6918 07:03:01.11M 2015-10-31T07:03:24.784Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6919 07:03:01.31M 2015-10-31T07:03:24.969Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.638 33.911 1498.6844 07:03:01.52M 2015-10-31T07:03:25.173Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.910 1498.6832 07:03:01.71M 2015-10-31T07:03:25.374Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.636 33.910 1498.6823 07:03:01.91M 2015-10-31T07:03:25.579Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.635 33.909 1498.6809 07:03:02.12M 2015-10-31T07:03:25.784Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.635 33.908 1498.6807 07:03:02.32M 2015-10-31T07:03:25.984Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.635 33.908 1498.6803 07:03:02.52M 2015-10-31T07:03:26.189Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.907 1498.6798 07:03:02.72M 2015-10-31T07:03:26.389Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.633 33.906 1498.6779 07:03:02.92M 2015-10-31T07:03:26.594Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.633 33.906 1498.6770 07:03:03.14M 2015-10-31T07:03:26.799Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.632 33.906 1498.6758 07:03:03.34M 2015-10-31T07:03:26.999Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.631 33.905 1498.6740 07:03:03.54M 2015-10-31T07:03:27.204Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.634 33.908 1498.6768 07:03:03.74M 2015-10-31T07:03:27.404Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.908 1498.6776 07:03:03.93M 2015-10-31T07:03:27.609Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.908 1498.6785 07:03:04.15M 2015-10-31T07:03:27.814Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.630 33.904 1498.6737 07:03:04.35M 2015-10-31T07:03:28.014Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.629 33.903 1498.6726 07:03:04.55M 2015-10-31T07:03:28.264Z|I-OCEAN7-304-XXXX| 28.85 12.792 39.629 33.905 1498.6664 07:03:04.75M 2015-10-31T07:03:28.424Z|I-OCEAN7-304-XXXX| 28.85 12.792 39.636 33.911 1498.6747 07:03:05.01M 2015-10-31T07:03:28.624Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.638 33.913 1498.6772 07:03:05.17M 2015-10-31T07:03:28.829Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.640 33.914 1498.6798 07:03:05.37M 2015-10-31T07:03:29.029Z|I-OCEAN7-304-XXXX| 28.77 12.793 39.641 33.916 1498.6820 07:03:05.57M 2015-10-31T07:03:29.249Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.642 33.917 1498.6837 07:03:05.76M 2015-10-31T07:03:29.444Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.644 33.919 1498.6859 07:03:06.00M 2015-10-31T07:03:29.639Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.645 33.919 1498.6863 07:03:06.18M 2015-10-31T07:03:29.844Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.646 33.920 1498.6886 07:03:06.38M 2015-10-31T07:03:30.084Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.647 33.921 1498.6887 07:03:06.58M 2015-10-31T07:03:30.249Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.647 33.921 1498.6902 07:03:06.78M 2015-10-31T07:03:30.449Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.647 33.921 1498.6915 07:03:07.00M 2015-10-31T07:03:30.654Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.648 33.921 1498.6927 07:03:07.20M 2015-10-31T07:03:30.859Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.646 33.919 1498.6913 07:03:07.40M 2015-10-31T07:03:31.059Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.646 33.919 1498.6913 07:03:07.60M 2015-10-31T07:03:31.264Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.647 33.919 1498.6921 07:03:07.79M 2015-10-31T07:03:31.464Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.647 33.919 1498.6927 07:03:08.02M 2015-10-31T07:03:31.669Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.647 33.919 1498.6929 07:03:08.21M 2015-10-31T07:03:31.874Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.646 33.919 1498.6923 07:03:08.41M 2015-10-31T07:03:32.074Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.646 33.919 1498.6904 07:03:08.61M 2015-10-31T07:03:32.279Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.644 33.918 1498.6885 07:03:08.81M 2015-10-31T07:03:32.484Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.643 33.917 1498.6871 07:03:09.03M 2015-10-31T07:03:32.684Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.642 33.916 1498.6852 07:03:09.23M 2015-10-31T07:03:32.889Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.641 33.915 1498.6851 07:03:09.43M 2015-10-31T07:03:33.089Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.914 1498.6853 07:03:09.63M 2015-10-31T07:03:33.289Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.913 1498.6848 07:03:09.83M 2015-10-31T07:03:33.499Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.913 1498.6854 07:03:10.04M 2015-10-31T07:03:33.714Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.641 33.914 1498.6865 07:03:10.24M 2015-10-31T07:03:33.904Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.641 33.914 1498.6871 07:03:10.46M 2015-10-31T07:03:34.109Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.641 33.914 1498.6871 07:03:10.64M 2015-10-31T07:03:34.309Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.640 33.913 1498.6869 07:03:10.84M 2015-10-31T07:03:34.509Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.913 1498.6868 07:03:11.06M 2015-10-31T07:03:34.714Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.641 33.914 1498.6879 07:03:11.26M 2015-10-31T07:03:34.924Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.638 33.911 1498.6841 07:03:11.46M 2015-10-31T07:03:35.124Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.910 1498.6832 07:03:11.65M 2015-10-31T07:03:35.324Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.636 33.909 1498.6824 07:03:11.86M 2015-10-31T07:03:35.524Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.635 33.908 1498.6819 07:03:12.07M 2015-10-31T07:03:35.729Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.634 33.907 1498.6810 07:03:12.27M 2015-10-31T07:03:35.934Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.633 33.906 1498.6794 07:03:12.47M 2015-10-31T07:03:36.139Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.636 33.909 1498.6833 07:03:12.67M 2015-10-31T07:03:36.339Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.638 33.911 1498.6842 07:03:12.87M 2015-10-31T07:03:36.544Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.639 33.912 1498.6863 07:03:13.09M 2015-10-31T07:03:36.744Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.640 33.912 1498.6879 07:03:13.29M 2015-10-31T07:03:36.949Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.641 33.913 1498.6896 07:03:13.48M 2015-10-31T07:03:37.154Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.643 33.915 1498.6915 07:03:13.68M 2015-10-31T07:03:37.354Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.640 33.912 1498.6903 07:03:13.89M 2015-10-31T07:03:37.559Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.639 33.911 1498.6898 07:03:14.10M 2015-10-31T07:03:37.759Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.639 33.911 1498.6891 07:03:14.30M 2015-10-31T07:03:37.965Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.638 33.909 1498.6885 07:03:14.50M 2015-10-31T07:03:38.184Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.637 33.908 1498.6882 07:03:14.70M 2015-10-31T07:03:38.369Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.637 33.908 1498.6893 07:03:14.92M 2015-10-31T07:03:38.574Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.638 33.909 1498.6902 07:03:15.12M 2015-10-31T07:03:38.774Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.638 33.909 1498.6913 07:03:15.32M 2015-10-31T07:03:38.979Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.638 33.909 1498.6909 07:03:15.52M 2015-10-31T07:03:39.179Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.638 33.909 1498.6904 07:03:15.72M 2015-10-31T07:03:39.389Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.638 33.909 1498.6898 07:03:15.91M 2015-10-31T07:03:39.589Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.638 33.909 1498.6887 07:03:16.14M 2015-10-31T07:03:39.794Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.636 33.908 1498.6871 07:03:16.33M 2015-10-31T07:03:39.994Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.636 33.907 1498.6853 07:03:16.53M 2015-10-31T07:03:40.199Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.638 33.909 1498.6873 07:03:16.73M 2015-10-31T07:03:40.406Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.638 33.910 1498.6854 07:03:16.93M 2015-10-31T07:03:40.599Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.638 33.910 1498.6863 07:03:17.15M 2015-10-31T07:03:40.809Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.909 1498.6852 07:03:17.34M 2015-10-31T07:03:41.009Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.636 33.909 1498.6827 07:03:17.55M 2015-10-31T07:03:41.209Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.907 1498.6814 07:03:17.75M 2015-10-31T07:03:41.414Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.636 33.908 1498.6818 07:03:17.94M 2015-10-31T07:03:41.619Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6825 07:03:18.16M 2015-10-31T07:03:41.819Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.637 33.909 1498.6825 07:03:18.36M 2015-10-31T07:03:42.024Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.637 33.910 1498.6825 07:03:18.56M 2015-10-31T07:03:42.224Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.637 33.910 1498.6812 07:03:18.76M 2015-10-31T07:03:42.429Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.638 33.911 1498.6819 07:03:18.96M 2015-10-31T07:03:42.649Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.638 33.911 1498.6826 07:03:19.18M 2015-10-31T07:03:42.839Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.639 33.912 1498.6833 07:03:19.39M 2015-10-31T07:03:43.039Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.639 33.912 1498.6841 07:03:19.58M 2015-10-31T07:03:43.245Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.640 33.913 1498.6851 07:03:19.77M 2015-10-31T07:03:43.445Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.633 33.906 1498.6769 07:03:19.97M 2015-10-31T07:03:43.649Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.632 33.906 1498.6746 07:03:20.19M 2015-10-31T07:03:43.854Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.631 33.905 1498.6744 07:03:20.39M 2015-10-31T07:03:44.054Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.631 33.905 1498.6748 07:03:20.59M 2015-10-31T07:03:44.259Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.632 33.906 1498.6753 07:03:20.79M 2015-10-31T07:03:44.459Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.632 33.905 1498.6753 07:03:21.01M 2015-10-31T07:03:44.664Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.631 33.905 1498.6754 07:03:21.21M 2015-10-31T07:03:44.864Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.638 33.911 1498.6837 07:03:21.41M 2015-10-31T07:03:45.069Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.638 33.911 1498.6846 07:03:21.60M 2015-10-31T07:03:45.269Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.911 1498.6857 07:03:21.80M 2015-10-31T07:03:45.474Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.639 33.912 1498.6866 07:03:22.02M 2015-10-31T07:03:45.674Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.639 33.911 1498.6868 07:03:22.22M 2015-10-31T07:03:45.879Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.638 33.910 1498.6853 07:03:22.42M 2015-10-31T07:03:46.086Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.637 33.910 1498.6848 07:03:22.62M 2015-10-31T07:03:46.290Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.910 1498.6853 07:03:22.82M 2015-10-31T07:03:46.489Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.631 33.904 1498.6770 07:03:23.04M 2015-10-31T07:03:46.694Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.631 33.904 1498.6782 07:03:23.24M 2015-10-31T07:03:46.894Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.910 1498.6864 07:03:23.44M 2015-10-31T07:03:47.120Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.639 33.911 1498.6886 07:03:23.63M 2015-10-31T07:03:47.322Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.641 33.913 1498.6902 07:03:23.85M 2015-10-31T07:03:47.505Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.642 33.914 1498.6912 07:03:24.05M 2015-10-31T07:03:47.705Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.643 33.915 1498.6920 07:03:24.25M 2015-10-31T07:03:47.915Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.640 33.913 1498.6882 07:03:24.45M 2015-10-31T07:03:48.115Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.639 33.912 1498.6870 07:03:24.65M 2015-10-31T07:03:48.320Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.627 33.900 1498.6731 07:03:24.85M 2015-10-31T07:03:48.525Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.630 33.903 1498.6761 07:03:25.07M 2015-10-31T07:03:48.764Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.631 33.904 1498.6768 07:03:25.27M 2015-10-31T07:03:48.930Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.632 33.905 1498.6782 07:03:25.46M 2015-10-31T07:03:49.130Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.633 33.905 1498.6791 07:03:25.67M 2015-10-31T07:03:49.330Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.633 33.905 1498.6805 07:03:25.86M 2015-10-31T07:03:49.540Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.633 33.905 1498.6814 07:03:26.08M 2015-10-31T07:03:49.764Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.634 33.906 1498.6821 07:03:26.28M 2015-10-31T07:03:49.945Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.633 33.906 1498.6814 07:03:26.48M 2015-10-31T07:03:50.150Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.633 33.905 1498.6799 07:03:26.68M 2015-10-31T07:03:50.350Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.637 33.909 1498.6847 07:03:26.88M 2015-10-31T07:03:50.550Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.638 33.909 1498.6857 07:03:27.10M 2015-10-31T07:03:50.755Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.638 33.910 1498.6860 07:03:27.30M 2015-10-31T07:03:50.960Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.638 33.910 1498.6865 07:03:27.50M 2015-10-31T07:03:51.160Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.905 1498.6810 07:03:27.69M 2015-10-31T07:03:51.366Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.632 33.904 1498.6783 07:03:27.89M 2015-10-31T07:03:51.585Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.631 33.903 1498.6775 07:03:28.11M 2015-10-31T07:03:51.770Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.633 33.905 1498.6804 07:03:28.33M 2015-10-31T07:03:51.975Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.906 1498.6807 07:03:28.51M 2015-10-31T07:03:52.175Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.633 33.905 1498.6791 07:03:28.71M 2015-10-31T07:03:52.375Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.631 33.904 1498.6780 07:03:28.91M 2015-10-31T07:03:52.580Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.630 33.903 1498.6764 07:03:29.13M 2015-10-31T07:03:52.785Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.632 33.905 1498.6785 07:03:29.33M 2015-10-31T07:03:52.990Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.633 33.906 1498.6791 07:03:29.53M 2015-10-31T07:03:53.190Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.644 33.916 1498.6909 07:03:29.73M 2015-10-31T07:03:53.395Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.645 33.917 1498.6924 07:03:29.92M 2015-10-31T07:03:53.600Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.645 33.918 1498.6925 07:03:30.14M 2015-10-31T07:03:53.800Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.636 33.909 1498.6815 07:03:30.34M 2015-10-31T07:03:54.007Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.635 33.908 1498.6802 07:03:30.54M 2015-10-31T07:03:54.206Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.634 33.908 1498.6792 07:03:30.74M 2015-10-31T07:03:54.410Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6799 07:03:30.94M 2015-10-31T07:03:54.615Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6802 07:03:31.16M 2015-10-31T07:03:54.815Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.917 1498.6912 07:03:31.36M 2015-10-31T07:03:55.020Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.646 33.918 1498.6931 07:03:31.56M 2015-10-31T07:03:55.220Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.647 33.920 1498.6959 07:03:31.75M 2015-10-31T07:03:55.425Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.648 33.920 1498.6967 07:03:31.95M 2015-10-31T07:03:55.625Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6949 07:03:32.17M 2015-10-31T07:03:55.830Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6954 07:03:32.37M 2015-10-31T07:03:56.050Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6948 07:03:32.57M 2015-10-31T07:03:56.235Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.647 33.919 1498.6935 07:03:32.79M 2015-10-31T07:03:56.440Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.646 33.919 1498.6929 07:03:32.97M 2015-10-31T07:03:56.645Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.646 33.918 1498.6931 07:03:33.19M 2015-10-31T07:03:56.845Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.645 33.917 1498.6927 07:03:33.39M 2015-10-31T07:03:57.050Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.645 33.917 1498.6929 07:03:33.59M 2015-10-31T07:03:57.250Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.641 33.913 1498.6882 07:03:33.78M 2015-10-31T07:03:57.450Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.640 33.912 1498.6871 07:03:34.00M 2015-10-31T07:03:57.660Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.639 33.911 1498.6860 07:03:34.20M 2015-10-31T07:03:57.860Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.638 33.911 1498.6862 07:03:34.40M 2015-10-31T07:03:58.084Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6926 07:03:34.60M 2015-10-31T07:03:58.265Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.646 33.919 1498.6940 07:03:34.80M 2015-10-31T07:03:58.470Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.648 33.920 1498.6956 07:03:35.02M 2015-10-31T07:03:58.675Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.648 33.921 1498.6970 07:03:35.22M 2015-10-31T07:03:58.875Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.649 33.921 1498.6982 07:03:35.42M 2015-10-31T07:03:59.080Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.650 33.922 1498.6992 07:03:35.61M 2015-10-31T07:03:59.280Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.651 33.923 1498.7009 07:03:35.81M 2015-10-31T07:03:59.486Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.7013 07:03:36.03M 2015-10-31T07:03:59.690Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.650 33.922 1498.6997 07:03:36.23M 2015-10-31T07:03:59.890Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6970 07:03:36.43M 2015-10-31T07:04:00.095Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.915 1498.6913 07:03:36.63M 2015-10-31T07:04:00.295Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.915 1498.6925 07:03:36.83M 2015-10-31T07:04:00.515Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6927 07:03:37.05M 2015-10-31T07:04:00.705Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.644 33.916 1498.6929 07:03:37.26M 2015-10-31T07:04:00.910Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.644 33.915 1498.6934 07:03:37.45M 2015-10-31T07:04:01.110Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.644 33.915 1498.6937 07:03:37.65M 2015-10-31T07:04:01.310Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.915 1498.6947 07:03:37.84M 2015-10-31T07:04:01.515Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.644 33.915 1498.6947 07:03:38.06M 2015-10-31T07:04:01.720Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.916 1498.6940 07:03:38.26M 2015-10-31T07:04:01.920Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.644 33.915 1498.6923 07:03:38.46M 2015-10-31T07:04:02.125Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.643 33.914 1498.6920 07:03:38.66M 2015-10-31T07:04:02.325Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.642 33.914 1498.6906 07:03:38.86M 2015-10-31T07:04:02.530Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.641 33.913 1498.6897 07:03:39.08M 2015-10-31T07:04:02.735Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.643 33.915 1498.6914 07:03:39.28M 2015-10-31T07:04:02.935Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.644 33.915 1498.6919 07:03:39.48M 2015-10-31T07:04:03.140Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.641 33.913 1498.6888 07:03:39.68M 2015-10-31T07:04:03.340Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.640 33.912 1498.6866 07:03:39.87M 2015-10-31T07:04:03.545Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.639 33.911 1498.6862 07:03:40.09M 2015-10-31T07:04:03.750Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.641 33.913 1498.6875 07:03:40.29M 2015-10-31T07:04:03.955Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.642 33.913 1498.6882 07:03:40.49M 2015-10-31T07:04:04.155Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.640 33.912 1498.6873 07:03:40.69M 2015-10-31T07:04:04.355Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6875 07:03:40.89M 2015-10-31T07:04:04.560Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6880 07:03:41.11M 2015-10-31T07:04:04.766Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.642 33.914 1498.6876 07:03:41.31M 2015-10-31T07:04:04.980Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.641 33.913 1498.6873 07:03:41.51M 2015-10-31T07:04:05.170Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.644 33.916 1498.6901 07:03:41.72M 2015-10-31T07:04:05.370Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.639 33.911 1498.6846 07:03:41.90M 2015-10-31T07:04:05.575Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.638 33.911 1498.6842 07:03:42.12M 2015-10-31T07:04:05.780Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6840 07:03:42.32M 2015-10-31T07:04:05.985Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.636 33.909 1498.6821 07:03:42.52M 2015-10-31T07:04:06.185Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.635 33.908 1498.6812 07:03:42.72M 2015-10-31T07:04:06.390Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.635 33.908 1498.6812 07:03:42.92M 2015-10-31T07:04:06.590Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.641 33.914 1498.6892 07:03:43.14M 2015-10-31T07:04:06.790Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.643 33.915 1498.6913 07:03:43.34M 2015-10-31T07:04:06.995Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.644 33.916 1498.6931 07:03:43.53M 2015-10-31T07:04:07.200Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6934 07:03:43.73M 2015-10-31T07:04:07.407Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.646 33.918 1498.6951 07:03:43.93M 2015-10-31T07:04:07.607Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.647 33.919 1498.6967 07:03:44.15M 2015-10-31T07:04:07.810Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.928 1498.7075 07:03:44.35M 2015-10-31T07:04:08.010Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.657 33.929 1498.7090 07:03:44.55M 2015-10-31T07:04:08.215Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.658 33.930 1498.7090 07:03:44.75M 2015-10-31T07:04:08.415Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.658 33.930 1498.7097 07:03:44.95M 2015-10-31T07:04:08.621Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.659 33.931 1498.7098 07:03:45.16M 2015-10-31T07:04:08.825Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.660 33.931 1498.7111 07:03:45.36M 2015-10-31T07:04:09.030Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.660 33.932 1498.7111 07:03:45.57M 2015-10-31T07:04:09.230Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7131 07:03:45.77M 2015-10-31T07:04:09.450Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7128 07:03:45.96M 2015-10-31T07:04:09.635Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7129 07:03:46.20M 2015-10-31T07:04:09.840Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.660 33.932 1498.7114 07:03:46.38M 2015-10-31T07:04:10.045Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.659 33.931 1498.7106 07:03:46.58M 2015-10-31T07:04:10.245Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.659 33.930 1498.7103 07:03:46.78M 2015-10-31T07:04:10.445Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.929 1498.7092 07:03:47.00M 2015-10-31T07:04:10.655Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.657 33.928 1498.7078 07:03:47.20M 2015-10-31T07:04:10.855Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.656 33.928 1498.7075 07:03:47.40M 2015-10-31T07:04:11.056Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7087 07:03:47.59M 2015-10-31T07:04:11.261Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.926 1498.7086 07:03:47.79M 2015-10-31T07:04:11.466Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.655 33.925 1498.7072 07:03:48.01M 2015-10-31T07:04:11.666Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.654 33.924 1498.7064 07:03:48.21M 2015-10-31T07:04:11.870Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.922 1498.7040 07:03:48.41M 2015-10-31T07:04:12.083Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.653 33.923 1498.7053 07:03:48.61M 2015-10-31T07:04:12.276Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.653 33.923 1498.7051 07:03:48.81M 2015-10-31T07:04:12.481Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.653 33.923 1498.7040 07:03:49.03M 2015-10-31T07:04:12.681Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.653 33.923 1498.7034 07:03:49.23M 2015-10-31T07:04:12.886Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.650 33.921 1498.6998 07:03:49.43M 2015-10-31T07:04:13.086Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.650 33.921 1498.6990 07:03:49.62M 2015-10-31T07:04:13.291Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.649 33.921 1498.6986 07:03:49.82M 2015-10-31T07:04:13.496Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.649 33.921 1498.6984 07:03:50.04M 2015-10-31T07:04:13.696Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.648 33.920 1498.6965 07:03:50.24M 2015-10-31T07:04:13.916Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.647 33.919 1498.6946 07:03:50.44M 2015-10-31T07:04:14.106Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.646 33.918 1498.6921 07:03:50.66M 2015-10-31T07:04:14.306Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.651 33.923 1498.6970 07:03:50.84M 2015-10-31T07:04:14.511Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.651 33.924 1498.6968 07:03:51.06M 2015-10-31T07:04:14.711Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.651 33.924 1498.6973 07:03:51.26M 2015-10-31T07:04:14.916Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6979 07:03:51.46M 2015-10-31T07:04:15.121Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6971 07:03:51.65M 2015-10-31T07:04:15.321Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.652 33.925 1498.6985 07:03:51.86M 2015-10-31T07:04:15.526Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.654 33.926 1498.6998 07:03:52.07M 2015-10-31T07:04:15.726Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.655 33.927 1498.7009 07:03:52.27M 2015-10-31T07:04:15.931Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.654 33.927 1498.7004 07:03:52.47M 2015-10-31T07:04:16.136Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.654 33.927 1498.7004 07:03:52.67M 2015-10-31T07:04:16.336Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.654 33.927 1498.7002 07:03:52.87M 2015-10-31T07:04:16.541Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.654 33.927 1498.7003 07:03:53.09M 2015-10-31T07:04:16.741Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.654 33.927 1498.7001 07:03:53.29M 2015-10-31T07:04:16.946Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.654 33.927 1498.7006 07:03:53.48M 2015-10-31T07:04:17.146Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.653 33.926 1498.6998 07:03:53.68M 2015-10-31T07:04:17.351Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.653 33.925 1498.7002 07:03:53.88M 2015-10-31T07:04:17.551Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.653 33.925 1498.7007 07:03:54.10M 2015-10-31T07:04:17.761Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.652 33.924 1498.7000 07:03:54.30M 2015-10-31T07:04:17.961Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.654 33.926 1498.7018 07:03:54.50M 2015-10-31T07:04:18.166Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7023 07:03:54.70M 2015-10-31T07:04:18.381Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.655 33.928 1498.7021 07:03:54.90M 2015-10-31T07:04:18.571Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.653 33.926 1498.6996 07:03:55.13M 2015-10-31T07:04:18.776Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.652 33.925 1498.6989 07:03:55.32M 2015-10-31T07:04:18.976Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.652 33.925 1498.6976 07:03:55.52M 2015-10-31T07:04:19.181Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.646 33.919 1498.6903 07:03:55.71M 2015-10-31T07:04:19.404Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.645 33.919 1498.6895 07:03:55.91M 2015-10-31T07:04:19.586Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.645 33.919 1498.6887 07:03:56.13M 2015-10-31T07:04:19.791Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.645 33.918 1498.6892 07:03:56.33M 2015-10-31T07:04:19.991Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.644 33.918 1498.6890 07:03:56.53M 2015-10-31T07:04:20.196Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.645 33.918 1498.6888 07:03:56.73M 2015-10-31T07:04:20.396Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.645 33.919 1498.6897 07:03:56.93M 2015-10-31T07:04:20.601Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.646 33.919 1498.6906 07:03:57.15M 2015-10-31T07:04:20.801Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.650 33.924 1498.6954 07:03:57.35M 2015-10-31T07:04:21.007Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.651 33.924 1498.6974 07:03:57.54M 2015-10-31T07:04:21.211Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.925 1498.6992 07:03:57.74M 2015-10-31T07:04:21.411Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.653 33.926 1498.7021 07:03:57.94M 2015-10-31T07:04:21.616Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.654 33.926 1498.7028 07:03:58.16M 2015-10-31T07:04:21.821Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.655 33.927 1498.7040 07:03:58.36M 2015-10-31T07:04:22.021Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.655 33.927 1498.7046 07:03:58.56M 2015-10-31T07:04:22.221Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.654 33.926 1498.7047 07:03:58.76M 2015-10-31T07:04:22.426Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.654 33.925 1498.7056 07:03:58.96M 2015-10-31T07:04:22.631Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.655 33.926 1498.7064 07:03:59.18M 2015-10-31T07:04:22.851Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.655 33.926 1498.7059 07:03:59.38M 2015-10-31T07:04:23.036Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.655 33.926 1498.7061 07:03:59.59M 2015-10-31T07:04:23.241Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.654 33.925 1498.7061 07:03:59.78M 2015-10-31T07:04:23.446Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.654 33.925 1498.7054 07:03:59.97M 2015-10-31T07:04:23.646Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.653 33.924 1498.7042 07:04:00.19M 2015-10-31T07:04:23.846Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.653 33.924 1498.7046 07:04:00.39M 2015-10-31T07:04:24.051Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.652 33.923 1498.7042 07:04:00.59M 2015-10-31T07:04:24.256Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.652 33.923 1498.7040 07:04:00.79M 2015-10-31T07:04:24.456Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7039 07:04:01.01M 2015-10-31T07:04:24.656Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7043 07:04:01.20M 2015-10-31T07:04:24.866Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7039 07:04:01.40M 2015-10-31T07:04:25.083Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7039 07:04:01.60M 2015-10-31T07:04:25.266Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.653 33.924 1498.7035 07:04:01.80M 2015-10-31T07:04:25.471Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.653 33.924 1498.7031 07:04:02.02M 2015-10-31T07:04:25.676Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.653 33.924 1498.7029 07:04:02.22M 2015-10-31T07:04:25.881Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.653 33.924 1498.7023 07:04:02.42M 2015-10-31T07:04:26.083Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.654 33.925 1498.7025 07:04:02.62M 2015-10-31T07:04:26.286Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.654 33.925 1498.7026 07:04:02.82M 2015-10-31T07:04:26.491Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.655 33.926 1498.7031 07:04:03.04M 2015-10-31T07:04:26.691Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.656 33.927 1498.7043 07:04:03.24M 2015-10-31T07:04:26.896Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.656 33.928 1498.7034 07:04:03.44M 2015-10-31T07:04:27.096Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.656 33.928 1498.7037 07:04:03.63M 2015-10-31T07:04:27.316Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.656 33.928 1498.7034 07:04:03.83M 2015-10-31T07:04:27.501Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.655 33.928 1498.7034 07:04:04.07M 2015-10-31T07:04:27.706Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.655 33.927 1498.7014 07:04:04.25M 2015-10-31T07:04:27.911Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.654 33.927 1498.7017 07:04:04.45M 2015-10-31T07:04:28.111Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.654 33.926 1498.7012 07:04:04.65M 2015-10-31T07:04:28.316Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7007 07:04:04.85M 2015-10-31T07:04:28.516Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7006 07:04:05.07M 2015-10-31T07:04:28.721Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.652 33.924 1498.7002 07:04:05.27M 2015-10-31T07:04:28.921Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.924 1498.7003 07:04:05.46M 2015-10-31T07:04:29.126Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.7007 07:04:05.66M 2015-10-31T07:04:29.331Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.653 33.925 1498.7006 07:04:05.86M 2015-10-31T07:04:29.536Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.653 33.925 1498.7002 07:04:06.08M 2015-10-31T07:04:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.653 33.925 1498.7006 07:04:06.28M 2015-10-31T07:04:29.941Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.653 33.925 1498.7010 07:04:06.48M 2015-10-31T07:04:30.141Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.652 33.925 1498.7001 07:04:06.68M 2015-10-31T07:04:30.346Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.924 1498.7003 07:04:06.88M 2015-10-31T07:04:30.546Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.652 33.924 1498.7012 07:04:07.10M 2015-10-31T07:04:30.751Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.652 33.924 1498.7018 07:04:07.29M 2015-10-31T07:04:30.956Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.652 33.924 1498.7002 07:04:07.50M 2015-10-31T07:04:31.156Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.651 33.923 1498.7001 07:04:07.69M 2015-10-31T07:04:31.361Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.651 33.923 1498.6996 07:04:07.89M 2015-10-31T07:04:31.561Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.650 33.923 1498.6982 07:04:08.11M 2015-10-31T07:04:31.782Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.650 33.922 1498.6979 07:04:08.31M 2015-10-31T07:04:31.966Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.650 33.922 1498.6980 07:04:08.53M 2015-10-31T07:04:32.204Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.649 33.921 1498.6984 07:04:08.71M 2015-10-31T07:04:32.376Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.649 33.921 1498.6992 07:04:08.91M 2015-10-31T07:04:32.604Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.649 33.921 1498.7002 07:04:09.13M 2015-10-31T07:04:32.782Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.650 33.922 1498.7008 07:04:09.33M 2015-10-31T07:04:32.982Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.651 33.922 1498.7014 07:04:09.53M 2015-10-31T07:04:33.186Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.651 33.922 1498.7020 07:04:09.72M 2015-10-31T07:04:33.391Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.650 33.922 1498.7013 07:04:09.92M 2015-10-31T07:04:33.596Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.653 33.924 1498.7032 07:04:10.14M 2015-10-31T07:04:33.804Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.649 33.921 1498.6986 07:04:10.34M 2015-10-31T07:04:34.001Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.649 33.921 1498.6984 07:04:10.54M 2015-10-31T07:04:34.201Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.650 33.922 1498.6987 07:04:10.74M 2015-10-31T07:04:34.407Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.644 33.917 1498.6925 07:04:10.94M 2015-10-31T07:04:34.611Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.643 33.916 1498.6915 07:04:11.16M 2015-10-31T07:04:34.817Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6923 07:04:11.36M 2015-10-31T07:04:35.017Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.654 33.925 1498.7036 07:04:11.56M 2015-10-31T07:04:35.222Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.654 33.926 1498.7036 07:04:11.75M 2015-10-31T07:04:35.422Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.655 33.926 1498.7039 07:04:11.95M 2015-10-31T07:04:35.622Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.655 33.927 1498.7056 07:04:12.17M 2015-10-31T07:04:35.827Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.656 33.927 1498.7070 07:04:12.37M 2015-10-31T07:04:36.032Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.928 1498.7084 07:04:12.57M 2015-10-31T07:04:36.247Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.658 33.929 1498.7091 07:04:12.77M 2015-10-31T07:04:36.432Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.659 33.930 1498.7106 07:04:13.00M 2015-10-31T07:04:36.642Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.660 33.931 1498.7111 07:04:13.18M 2015-10-31T07:04:36.842Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.661 33.932 1498.7129 07:04:13.38M 2015-10-31T07:04:37.047Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.662 33.933 1498.7133 07:04:13.58M 2015-10-31T07:04:37.247Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.662 33.934 1498.7130 07:04:13.78M 2015-10-31T07:04:37.452Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.663 33.934 1498.7136 07:04:14.00M 2015-10-31T07:04:37.657Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.664 33.936 1498.7137 07:04:14.20M 2015-10-31T07:04:37.857Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.665 33.936 1498.7145 07:04:14.40M 2015-10-31T07:04:38.062Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.666 33.937 1498.7155 07:04:14.60M 2015-10-31T07:04:38.267Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.665 33.936 1498.7146 07:04:14.80M 2015-10-31T07:04:38.467Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.663 33.935 1498.7124 07:04:15.02M 2015-10-31T07:04:38.672Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.662 33.934 1498.7114 07:04:15.22M 2015-10-31T07:04:38.872Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.662 33.934 1498.7094 07:04:15.42M 2015-10-31T07:04:39.077Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.663 33.935 1498.7102 07:04:15.61M 2015-10-31T07:04:39.277Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.664 33.936 1498.7107 07:04:15.81M 2015-10-31T07:04:39.482Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.665 33.936 1498.7168 07:04:16.03M 2015-10-31T07:04:39.687Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.666 33.937 1498.7186 07:04:16.23M 2015-10-31T07:04:39.887Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.665 33.935 1498.7173 07:04:16.43M 2015-10-31T07:04:40.092Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.932 1498.7141 07:04:16.63M 2015-10-31T07:04:40.292Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.662 33.932 1498.7150 07:04:16.83M 2015-10-31T07:04:40.497Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.662 33.931 1498.7156 07:04:17.05M 2015-10-31T07:04:40.717Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.662 33.931 1498.7156 07:04:17.25M 2015-10-31T07:04:40.907Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.661 33.930 1498.7161 07:04:17.46M 2015-10-31T07:04:41.107Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.665 33.934 1498.7211 07:04:17.65M 2015-10-31T07:04:41.312Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.666 33.934 1498.7211 07:04:17.84M 2015-10-31T07:04:41.512Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.663 33.932 1498.7188 07:04:18.06M 2015-10-31T07:04:41.717Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.666 33.935 1498.7209 07:04:18.26M 2015-10-31T07:04:41.922Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.667 33.937 1498.7223 07:04:18.46M 2015-10-31T07:04:42.122Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.669 33.938 1498.7236 07:04:18.66M 2015-10-31T07:04:42.327Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.670 33.939 1498.7245 07:04:18.86M 2015-10-31T07:04:42.527Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.669 33.939 1498.7236 07:04:19.08M 2015-10-31T07:04:42.732Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.668 33.938 1498.7227 07:04:19.28M 2015-10-31T07:04:42.932Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.667 33.937 1498.7203 07:04:19.48M 2015-10-31T07:04:43.137Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.665 33.935 1498.7186 07:04:19.67M 2015-10-31T07:04:43.342Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.664 33.934 1498.7169 07:04:19.87M 2015-10-31T07:04:43.542Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.662 33.932 1498.7141 07:04:20.09M 2015-10-31T07:04:43.747Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.932 1498.7133 07:04:20.29M 2015-10-31T07:04:43.952Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.938 1498.7205 07:04:20.49M 2015-10-31T07:04:44.152Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.668 33.939 1498.7213 07:04:20.69M 2015-10-31T07:04:44.357Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.669 33.940 1498.7217 07:04:20.89M 2015-10-31T07:04:44.557Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.666 33.937 1498.7183 07:04:21.11M 2015-10-31T07:04:44.762Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.666 33.937 1498.7181 07:04:21.31M 2015-10-31T07:04:44.962Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.665 33.936 1498.7184 07:04:21.50M 2015-10-31T07:04:45.182Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.665 33.936 1498.7184 07:04:21.70M 2015-10-31T07:04:45.372Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.665 33.936 1498.7180 07:04:21.92M 2015-10-31T07:04:45.572Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.660 33.931 1498.7123 07:04:22.12M 2015-10-31T07:04:45.777Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.659 33.930 1498.7117 07:04:22.32M 2015-10-31T07:04:45.977Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.929 1498.7098 07:04:22.52M 2015-10-31T07:04:46.182Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.658 33.930 1498.7078 07:04:22.72M 2015-10-31T07:04:46.387Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.657 33.929 1498.7054 07:04:22.91M 2015-10-31T07:04:46.587Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.660 33.932 1498.7083 07:04:23.14M 2015-10-31T07:04:46.792Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.661 33.933 1498.7094 07:04:23.34M 2015-10-31T07:04:46.997Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.662 33.935 1498.7103 07:04:23.54M 2015-10-31T07:04:47.197Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.663 33.935 1498.7115 07:04:23.73M 2015-10-31T07:04:47.402Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.665 33.937 1498.7137 07:04:23.93M 2015-10-31T07:04:47.602Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.666 33.938 1498.7153 07:04:24.15M 2015-10-31T07:04:47.807Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.667 33.938 1498.7159 07:04:24.35M 2015-10-31T07:04:48.044Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.940 1498.7177 07:04:24.55M 2015-10-31T07:04:48.207Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.940 1498.7177 07:04:24.75M 2015-10-31T07:04:48.417Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.940 1498.7179 07:04:24.94M 2015-10-31T07:04:48.617Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.668 33.940 1498.7173 07:04:25.17M 2015-10-31T07:04:48.844Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.668 33.940 1498.7166 07:04:25.36M 2015-10-31T07:04:49.022Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.668 33.940 1498.7173 07:04:25.57M 2015-10-31T07:04:49.227Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.668 33.939 1498.7175 07:04:25.76M 2015-10-31T07:04:49.432Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.667 33.938 1498.7175 07:04:25.96M 2015-10-31T07:04:49.652Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.666 33.937 1498.7167 07:04:26.18M 2015-10-31T07:04:49.837Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.935 1498.7148 07:04:26.40M 2015-10-31T07:04:50.042Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.934 1498.7120 07:04:26.58M 2015-10-31T07:04:50.242Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.659 33.931 1498.7076 07:04:26.78M 2015-10-31T07:04:50.484Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.659 33.931 1498.7074 07:04:27.00M 2015-10-31T07:04:50.652Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.670 33.941 1498.7195 07:04:27.20M 2015-10-31T07:04:50.852Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.667 33.939 1498.7166 07:04:27.40M 2015-10-31T07:04:51.057Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.665 33.937 1498.7146 07:04:27.60M 2015-10-31T07:04:51.257Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.661 33.933 1498.7090 07:04:27.79M 2015-10-31T07:04:51.462Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.661 33.933 1498.7101 07:04:28.01M 2015-10-31T07:04:51.667Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.662 33.934 1498.7102 07:04:28.21M 2015-10-31T07:04:51.867Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.662 33.934 1498.7103 07:04:28.41M 2015-10-31T07:04:52.067Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.662 33.933 1498.7109 07:04:28.61M 2015-10-31T07:04:52.272Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.666 33.938 1498.7161 07:04:28.81M 2015-10-31T07:04:52.477Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.667 33.939 1498.7169 07:04:29.03M 2015-10-31T07:04:52.682Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.665 33.937 1498.7141 07:04:29.23M 2015-10-31T07:04:52.882Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.665 33.937 1498.7134 07:04:29.43M 2015-10-31T07:04:53.082Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.664 33.936 1498.7137 07:04:29.62M 2015-10-31T07:04:53.287Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.664 33.936 1498.7133 07:04:29.82M 2015-10-31T07:04:53.492Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.664 33.935 1498.7131 07:04:30.04M 2015-10-31T07:04:53.692Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.663 33.934 1498.7133 07:04:30.24M 2015-10-31T07:04:53.897Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.662 33.934 1498.7119 07:04:30.44M 2015-10-31T07:04:54.117Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.933 1498.7106 07:04:30.64M 2015-10-31T07:04:54.302Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7104 07:04:30.85M 2015-10-31T07:04:54.507Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7107 07:04:31.06M 2015-10-31T07:04:54.712Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.932 1498.7113 07:04:31.26M 2015-10-31T07:04:54.912Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.933 1498.7123 07:04:31.46M 2015-10-31T07:04:55.117Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7125 07:04:31.65M 2015-10-31T07:04:55.317Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7140 07:04:31.85M 2015-10-31T07:04:55.522Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.664 33.935 1498.7148 07:04:32.07M 2015-10-31T07:04:55.727Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.664 33.935 1498.7148 07:04:32.27M 2015-10-31T07:04:55.927Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.668 33.939 1498.7202 07:04:32.47M 2015-10-31T07:04:56.164Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.669 33.940 1498.7192 07:04:32.67M 2015-10-31T07:04:56.332Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.667 33.939 1498.7167 07:04:32.87M 2015-10-31T07:04:56.537Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.667 33.938 1498.7156 07:04:33.08M 2015-10-31T07:04:56.738Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.667 33.938 1498.7151 07:04:33.28M 2015-10-31T07:04:56.942Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.666 33.938 1498.7147 07:04:33.48M 2015-10-31T07:04:57.147Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7150 07:04:33.68M 2015-10-31T07:04:57.348Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.666 33.937 1498.7145 07:04:33.88M 2015-10-31T07:04:57.553Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.665 33.937 1498.7137 07:04:34.10M 2015-10-31T07:04:57.758Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.665 33.936 1498.7137 07:04:34.30M 2015-10-31T07:04:57.958Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.662 33.934 1498.7114 07:04:34.50M 2015-10-31T07:04:58.163Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.662 33.934 1498.7114 07:04:34.70M 2015-10-31T07:04:58.362Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.662 33.934 1498.7126 07:04:34.90M 2015-10-31T07:04:58.583Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.662 33.934 1498.7126 07:04:35.11M 2015-10-31T07:04:58.768Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.662 33.934 1498.7133 07:04:35.33M 2015-10-31T07:04:58.973Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.659 33.930 1498.7090 07:04:35.51M 2015-10-31T07:04:59.178Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.660 33.932 1498.7112 07:04:35.71M 2015-10-31T07:04:59.383Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.661 33.933 1498.7122 07:04:35.91M 2015-10-31T07:04:59.628Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.662 33.934 1498.7137 07:04:36.13M 2015-10-31T07:04:59.788Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.663 33.935 1498.7134 07:04:36.38M 2015-10-31T07:04:59.988Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.664 33.935 1498.7142 07:04:36.53M 2015-10-31T07:05:00.204Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.664 33.936 1498.7151 07:04:36.73M 2015-10-31T07:05:00.393Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.666 33.937 1498.7168 07:04:36.92M 2015-10-31T07:05:00.598Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.666 33.938 1498.7179 07:04:37.14M 2015-10-31T07:05:00.798Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.667 33.938 1498.7183 07:04:37.34M 2015-10-31T07:05:01.003Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.667 33.939 1498.7184 07:04:37.54M 2015-10-31T07:05:01.208Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.667 33.939 1498.7188 07:04:37.74M 2015-10-31T07:05:01.413Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.667 33.939 1498.7175 07:04:37.94M 2015-10-31T07:05:01.613Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.667 33.939 1498.7178 07:04:38.16M 2015-10-31T07:05:01.818Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.668 33.940 1498.7184 07:04:38.36M 2015-10-31T07:05:02.018Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.668 33.940 1498.7184 07:04:38.56M 2015-10-31T07:05:02.223Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.668 33.939 1498.7186 07:04:38.76M 2015-10-31T07:05:02.423Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.668 33.939 1498.7195 07:04:38.96M 2015-10-31T07:05:02.628Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.668 33.939 1498.7196 07:04:39.17M 2015-10-31T07:05:02.828Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.668 33.939 1498.7203 07:04:39.37M 2015-10-31T07:05:03.053Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.669 33.940 1498.7211 07:04:39.57M 2015-10-31T07:05:03.238Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.669 33.940 1498.7208 07:04:39.79M 2015-10-31T07:05:03.438Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.669 33.939 1498.7206 07:04:39.97M 2015-10-31T07:05:03.643Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.669 33.940 1498.7203 07:04:40.19M 2015-10-31T07:05:03.843Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.668 33.939 1498.7200 07:04:40.39M 2015-10-31T07:05:04.048Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.938 1498.7189 07:04:40.59M 2015-10-31T07:05:04.253Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.938 1498.7190 07:04:40.78M 2015-10-31T07:05:04.453Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.667 33.938 1498.7195 07:04:41.01M 2015-10-31T07:05:04.658Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.938 1498.7197 07:04:41.20M 2015-10-31T07:05:04.863Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.667 33.937 1498.7194 07:04:41.40M 2015-10-31T07:05:05.068Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.936 1498.7194 07:04:41.60M 2015-10-31T07:05:05.268Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.666 33.936 1498.7186 07:04:41.80M 2015-10-31T07:05:05.468Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.667 33.936 1498.7192 07:04:42.02M 2015-10-31T07:05:05.673Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.666 33.935 1498.7196 07:04:42.22M 2015-10-31T07:05:05.878Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.666 33.935 1498.7196 07:04:42.42M 2015-10-31T07:05:06.078Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.665 33.934 1498.7200 07:04:42.62M 2015-10-31T07:05:06.283Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.665 33.934 1498.7198 07:04:42.82M 2015-10-31T07:05:06.488Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.665 33.934 1498.7191 07:04:43.04M 2015-10-31T07:05:06.688Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.665 33.934 1498.7188 07:04:43.24M 2015-10-31T07:05:06.893Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.935 1498.7196 07:04:43.43M 2015-10-31T07:05:07.093Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.667 33.936 1498.7212 07:04:43.63M 2015-10-31T07:05:07.298Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.667 33.936 1498.7206 07:04:43.83M 2015-10-31T07:05:07.518Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.667 33.936 1498.7205 07:04:44.05M 2015-10-31T07:05:07.703Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.936 1498.7189 07:04:44.27M 2015-10-31T07:05:07.908Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.667 33.937 1498.7190 07:04:44.45M 2015-10-31T07:05:08.113Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.667 33.937 1498.7188 07:04:44.65M 2015-10-31T07:05:08.313Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.667 33.937 1498.7191 07:04:44.85M 2015-10-31T07:05:08.518Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.937 1498.7184 07:04:45.07M 2015-10-31T07:05:08.718Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.667 33.937 1498.7190 07:04:45.27M 2015-10-31T07:05:08.918Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.667 33.937 1498.7190 07:04:45.46M 2015-10-31T07:05:09.123Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.667 33.938 1498.7197 07:04:45.66M 2015-10-31T07:05:09.328Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.668 33.938 1498.7205 07:04:45.86M 2015-10-31T07:05:09.533Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.668 33.938 1498.7208 07:04:46.08M 2015-10-31T07:05:09.764Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.668 33.938 1498.7213 07:04:46.28M 2015-10-31T07:05:09.938Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.938 1498.7216 07:04:46.48M 2015-10-31T07:05:10.138Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.937 1498.7211 07:04:46.68M 2015-10-31T07:05:10.343Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.937 1498.7206 07:04:46.88M 2015-10-31T07:05:10.548Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.667 33.937 1498.7220 07:04:47.10M 2015-10-31T07:05:10.748Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.667 33.937 1498.7234 07:04:47.29M 2015-10-31T07:05:10.964Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.667 33.937 1498.7229 07:04:47.49M 2015-10-31T07:05:11.153Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.667 33.937 1498.7242 07:04:47.69M 2015-10-31T07:05:11.358Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.668 33.937 1498.7255 07:04:47.89M 2015-10-31T07:05:11.563Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.669 33.938 1498.7266 07:04:48.11M 2015-10-31T07:05:11.763Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.669 33.938 1498.7264 07:04:48.31M 2015-10-31T07:05:11.983Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.669 33.938 1498.7258 07:04:48.51M 2015-10-31T07:05:12.168Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.668 33.937 1498.7240 07:04:48.72M 2015-10-31T07:05:12.373Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.666 33.936 1498.7223 07:04:48.90M 2015-10-31T07:05:12.578Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.666 33.936 1498.7209 07:04:49.13M 2015-10-31T07:05:12.778Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.666 33.936 1498.7206 07:04:49.32M 2015-10-31T07:05:13.004Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.666 33.936 1498.7203 07:04:49.52M 2015-10-31T07:05:13.183Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7196 07:04:49.72M 2015-10-31T07:05:13.388Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7194 07:04:49.92M 2015-10-31T07:05:13.593Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7191 07:04:50.14M 2015-10-31T07:05:13.793Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.664 33.934 1498.7183 07:04:50.34M 2015-10-31T07:05:13.998Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.663 33.933 1498.7178 07:04:50.54M 2015-10-31T07:05:14.198Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.662 33.932 1498.7162 07:04:50.74M 2015-10-31T07:05:14.403Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.661 33.931 1498.7148 07:04:50.94M 2015-10-31T07:05:14.603Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.659 33.930 1498.7130 07:04:51.15M 2015-10-31T07:05:14.858Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.658 33.929 1498.7124 07:04:51.35M 2015-10-31T07:05:15.013Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.660 33.930 1498.7139 07:04:51.60M 2015-10-31T07:05:15.213Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.660 33.930 1498.7131 07:04:51.75M 2015-10-31T07:05:15.444Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.660 33.930 1498.7128 07:04:51.95M 2015-10-31T07:05:15.618Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.660 33.930 1498.7130 07:04:52.17M 2015-10-31T07:05:15.823Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.659 33.930 1498.7120 07:04:52.37M 2015-10-31T07:05:16.023Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.659 33.930 1498.7119 07:04:52.57M 2015-10-31T07:05:16.228Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.660 33.930 1498.7123 07:04:52.77M 2015-10-31T07:05:16.448Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.662 33.932 1498.7152 07:04:52.96M 2015-10-31T07:05:16.638Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.662 33.933 1498.7140 07:04:53.20M 2015-10-31T07:05:16.838Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.663 33.933 1498.7146 07:04:53.39M 2015-10-31T07:05:17.043Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7153 07:04:53.58M 2015-10-31T07:05:17.243Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.665 33.935 1498.7156 07:04:53.78M 2015-10-31T07:05:17.448Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.666 33.937 1498.7173 07:04:54.00M 2015-10-31T07:05:17.653Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.667 33.937 1498.7183 07:04:54.20M 2015-10-31T07:05:17.858Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.668 33.938 1498.7190 07:04:54.40M 2015-10-31T07:05:18.058Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.664 33.935 1498.7140 07:04:54.60M 2015-10-31T07:05:18.258Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.666 33.940 1498.7079 07:04:54.80M 2015-10-31T07:05:18.463Z|I-OCEAN7-304-XXXX| 28.72 12.792 39.667 33.941 1498.7073 07:04:55.02M 2015-10-31T07:05:18.668Z|I-OCEAN7-304-XXXX| 28.72 12.792 39.667 33.942 1498.7063 07:04:55.22M 2015-10-31T07:05:18.868Z|I-OCEAN7-304-XXXX| 28.74 12.792 39.667 33.942 1498.7074 07:04:55.42M 2015-10-31T07:05:19.073Z|I-OCEAN7-304-XXXX| 28.76 12.792 39.668 33.943 1498.7084 07:04:55.61M 2015-10-31T07:05:19.273Z|I-OCEAN7-304-XXXX| 28.81 12.792 39.668 33.943 1498.7104 07:04:55.81M 2015-10-31T07:05:19.478Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.669 33.943 1498.7120 07:04:56.03M 2015-10-31T07:05:19.684Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.670 33.943 1498.7135 07:04:56.23M 2015-10-31T07:05:19.929Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.669 33.943 1498.7144 07:04:56.43M 2015-10-31T07:05:20.089Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.670 33.942 1498.7156 07:04:56.67M 2015-10-31T07:05:20.293Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.669 33.941 1498.7158 07:04:56.83M 2015-10-31T07:05:20.493Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.669 33.941 1498.7162 07:04:57.05M 2015-10-31T07:05:20.698Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.668 33.941 1498.7164 07:04:57.24M 2015-10-31T07:05:20.918Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.663 33.935 1498.7100 07:04:57.44M 2015-10-31T07:05:21.103Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.662 33.934 1498.7106 07:04:57.66M 2015-10-31T07:05:21.303Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.662 33.934 1498.7112 07:04:57.84M 2015-10-31T07:05:21.524Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.661 33.933 1498.7117 07:04:58.06M 2015-10-31T07:05:21.714Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.661 33.932 1498.7113 07:04:58.26M 2015-10-31T07:05:21.914Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.661 33.931 1498.7130 07:04:58.46M 2015-10-31T07:05:22.119Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.661 33.931 1498.7134 07:04:58.66M 2015-10-31T07:05:22.324Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.661 33.931 1498.7144 07:04:58.86M 2015-10-31T07:05:22.524Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.662 33.932 1498.7151 07:04:59.07M 2015-10-31T07:05:22.729Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.671 33.940 1498.7267 07:04:59.28M 2015-10-31T07:05:22.929Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.667 33.936 1498.7233 07:04:59.47M 2015-10-31T07:05:23.134Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.666 33.936 1498.7223 07:04:59.67M 2015-10-31T07:05:23.334Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.666 33.936 1498.7212 07:04:59.87M 2015-10-31T07:05:23.539Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.665 33.936 1498.7198 07:05:00.09M 2015-10-31T07:05:23.744Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.665 33.935 1498.7188 07:05:00.29M 2015-10-31T07:05:23.949Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.669 33.939 1498.7247 07:05:00.49M 2015-10-31T07:05:24.149Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.670 33.940 1498.7252 07:05:00.69M 2015-10-31T07:05:24.354Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.665 33.936 1498.7196 07:05:00.89M 2015-10-31T07:05:24.554Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.664 33.935 1498.7170 07:05:01.11M 2015-10-31T07:05:24.759Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.665 33.936 1498.7181 07:05:01.31M 2015-10-31T07:05:24.959Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.666 33.937 1498.7203 07:05:01.50M 2015-10-31T07:05:25.164Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.668 33.938 1498.7223 07:05:01.70M 2015-10-31T07:05:25.384Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.669 33.939 1498.7238 07:05:01.90M 2015-10-31T07:05:25.569Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.669 33.939 1498.7244 07:05:02.14M 2015-10-31T07:05:25.774Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7251 07:05:02.32M 2015-10-31T07:05:25.974Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7258 07:05:02.52M 2015-10-31T07:05:26.179Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.670 33.939 1498.7260 07:05:02.72M 2015-10-31T07:05:26.379Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7249 07:05:02.92M 2015-10-31T07:05:26.584Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7239 07:05:03.13M 2015-10-31T07:05:26.789Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.670 33.941 1498.7234 07:05:03.33M 2015-10-31T07:05:27.004Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.670 33.941 1498.7217 07:05:03.53M 2015-10-31T07:05:27.194Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.669 33.941 1498.7201 07:05:03.73M 2015-10-31T07:05:27.399Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.669 33.940 1498.7197 07:05:03.93M 2015-10-31T07:05:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.669 33.941 1498.7190 07:05:04.15M 2015-10-31T07:05:27.804Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.669 33.941 1498.7184 07:05:04.35M 2015-10-31T07:05:28.009Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.669 33.940 1498.7181 07:05:04.55M 2015-10-31T07:05:28.209Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.668 33.940 1498.7167 07:05:04.75M 2015-10-31T07:05:28.414Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.667 33.939 1498.7162 07:05:04.95M 2015-10-31T07:05:28.619Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.668 33.939 1498.7175 07:05:05.17M 2015-10-31T07:05:28.814Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.667 33.939 1498.7172 07:05:05.37M 2015-10-31T07:05:29.024Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.667 33.938 1498.7169 07:05:05.56M 2015-10-31T07:05:29.224Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.667 33.938 1498.7167 07:05:05.76M 2015-10-31T07:05:29.429Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.667 33.938 1498.7172 07:05:05.96M 2015-10-31T07:05:29.629Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.667 33.937 1498.7175 07:05:06.18M 2015-10-31T07:05:29.849Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.937 1498.7178 07:05:06.38M 2015-10-31T07:05:30.084Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.667 33.937 1498.7181 07:05:06.60M 2015-10-31T07:05:30.239Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.667 33.938 1498.7195 07:05:06.82M 2015-10-31T07:05:30.444Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.668 33.938 1498.7207 07:05:06.97M 2015-10-31T07:05:30.649Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.668 33.938 1498.7208 07:05:07.19M 2015-10-31T07:05:30.849Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.668 33.938 1498.7195 07:05:07.39M 2015-10-31T07:05:31.084Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.938 1498.7189 07:05:07.59M 2015-10-31T07:05:31.254Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.668 33.939 1498.7203 07:05:07.79M 2015-10-31T07:05:31.454Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.668 33.939 1498.7189 07:05:08.01M 2015-10-31T07:05:31.659Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.667 33.938 1498.7175 07:05:08.21M 2015-10-31T07:05:31.869Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.666 33.937 1498.7158 07:05:08.41M 2015-10-31T07:05:32.064Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.666 33.937 1498.7156 07:05:08.61M 2015-10-31T07:05:32.269Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.666 33.938 1498.7153 07:05:08.81M 2015-10-31T07:05:32.474Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.666 33.938 1498.7158 07:05:09.02M 2015-10-31T07:05:32.679Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.666 33.937 1498.7162 07:05:09.22M 2015-10-31T07:05:32.879Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.665 33.937 1498.7164 07:05:09.42M 2015-10-31T07:05:33.084Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.665 33.937 1498.7161 07:05:09.62M 2015-10-31T07:05:33.284Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.666 33.937 1498.7167 07:05:09.82M 2015-10-31T07:05:33.489Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.667 33.938 1498.7179 07:05:10.04M 2015-10-31T07:05:33.689Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.667 33.938 1498.7191 07:05:10.24M 2015-10-31T07:05:33.894Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.667 33.938 1498.7197 07:05:10.44M 2015-10-31T07:05:34.099Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.667 33.938 1498.7203 07:05:10.64M 2015-10-31T07:05:34.319Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.667 33.938 1498.7200 07:05:10.84M 2015-10-31T07:05:34.504Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.667 33.937 1498.7203 07:05:11.07M 2015-10-31T07:05:34.704Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.666 33.937 1498.7201 07:05:11.25M 2015-10-31T07:05:34.909Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.666 33.936 1498.7207 07:05:11.45M 2015-10-31T07:05:35.159Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.928 1498.7104 07:05:11.65M 2015-10-31T07:05:35.314Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.657 33.927 1498.7095 07:05:11.90M 2015-10-31T07:05:35.519Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7092 07:05:12.07M 2015-10-31T07:05:35.724Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.656 33.927 1498.7089 07:05:12.27M 2015-10-31T07:05:35.924Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.656 33.926 1498.7073 07:05:12.47M 2015-10-31T07:05:36.129Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.655 33.926 1498.7063 07:05:12.67M 2015-10-31T07:05:36.329Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.654 33.924 1498.7050 07:05:12.87M 2015-10-31T07:05:36.534Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.658 33.928 1498.7098 07:05:13.08M 2015-10-31T07:05:36.739Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.929 1498.7101 07:05:13.28M 2015-10-31T07:05:36.944Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.930 1498.7100 07:05:13.48M 2015-10-31T07:05:37.139Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.658 33.929 1498.7086 07:05:13.68M 2015-10-31T07:05:37.349Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.658 33.929 1498.7072 07:05:13.88M 2015-10-31T07:05:37.549Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.929 1498.7067 07:05:14.10M 2015-10-31T07:05:37.754Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7078 07:05:14.30M 2015-10-31T07:05:37.954Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.659 33.930 1498.7085 07:05:14.50M 2015-10-31T07:05:38.159Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.658 33.930 1498.7079 07:05:14.70M 2015-10-31T07:05:38.364Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.658 33.930 1498.7075 07:05:14.90M 2015-10-31T07:05:38.564Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.658 33.930 1498.7070 07:05:15.11M 2015-10-31T07:05:38.784Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.657 33.929 1498.7067 07:05:15.31M 2015-10-31T07:05:38.969Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.657 33.929 1498.7057 07:05:15.53M 2015-10-31T07:05:39.174Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.657 33.929 1498.7054 07:05:15.71M 2015-10-31T07:05:39.404Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.657 33.929 1498.7054 07:05:15.91M 2015-10-31T07:05:39.579Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.657 33.930 1498.7054 07:05:16.13M 2015-10-31T07:05:39.784Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.652 33.925 1498.6993 07:05:16.33M 2015-10-31T07:05:39.984Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.656 33.929 1498.7036 07:05:16.53M 2015-10-31T07:05:40.189Z|I-OCEAN7-304-XXXX| 28.97 12.795 39.657 33.930 1498.7054 07:05:16.73M 2015-10-31T07:05:40.389Z|I-OCEAN7-304-XXXX| 29.00 12.795 39.658 33.930 1498.7074 07:05:16.92M 2015-10-31T07:05:40.594Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.658 33.931 1498.7083 07:05:17.14M 2015-10-31T07:05:40.799Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.659 33.930 1498.7089 07:05:17.34M 2015-10-31T07:05:40.999Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.930 1498.7090 07:05:17.54M 2015-10-31T07:05:41.206Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.659 33.930 1498.7101 07:05:17.74M 2015-10-31T07:05:41.409Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.659 33.930 1498.7101 07:05:17.94M 2015-10-31T07:05:41.609Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.929 1498.7106 07:05:18.16M 2015-10-31T07:05:41.809Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.657 33.928 1498.7101 07:05:18.36M 2015-10-31T07:05:42.044Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7087 07:05:18.56M 2015-10-31T07:05:42.219Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7078 07:05:18.75M 2015-10-31T07:05:42.425Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.654 33.925 1498.7062 07:05:18.95M 2015-10-31T07:05:42.625Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.654 33.925 1498.7047 07:05:19.17M 2015-10-31T07:05:42.829Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.653 33.924 1498.7037 07:05:19.37M 2015-10-31T07:05:43.029Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.652 33.924 1498.7025 07:05:19.57M 2015-10-31T07:05:43.249Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.7010 07:05:19.77M 2015-10-31T07:05:43.434Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.651 33.923 1498.7000 07:05:20.01M 2015-10-31T07:05:43.639Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.651 33.923 1498.6993 07:05:20.19M 2015-10-31T07:05:43.840Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.651 33.923 1498.7000 07:05:20.39M 2015-10-31T07:05:44.049Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.652 33.924 1498.7007 07:05:20.59M 2015-10-31T07:05:44.249Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.682 33.952 1498.7351 07:05:20.79M 2015-10-31T07:05:44.454Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.690 33.959 1498.7432 07:05:21.01M 2015-10-31T07:05:44.654Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.735 34.003 1498.7948 07:05:21.20M 2015-10-31T07:05:44.860Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.819 34.083 1498.8898 07:05:21.40M 2015-10-31T07:05:45.060Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.906 34.167 1498.9888 07:05:21.60M 2015-10-31T07:05:45.309Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.985 34.243 1499.0769 07:05:21.80M 2015-10-31T07:05:45.470Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.037 34.292 1499.1349 07:05:22.06M 2015-10-31T07:05:45.670Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.071 34.325 1499.1741 07:05:22.22M 2015-10-31T07:05:45.875Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.081 34.334 1499.1842 07:05:22.42M 2015-10-31T07:05:46.075Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.082 34.336 1499.1857 07:05:22.62M 2015-10-31T07:05:46.280Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.085 34.338 1499.1882 07:05:22.81M 2015-10-31T07:05:46.480Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.087 34.341 1499.1909 07:05:23.03M 2015-10-31T07:05:46.686Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.090 34.343 1499.1947 07:05:23.23M 2015-10-31T07:05:46.924Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.093 34.346 1499.1986 07:05:23.43M 2015-10-31T07:05:47.090Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.095 34.348 1499.2013 07:05:23.63M 2015-10-31T07:05:47.295Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.113 34.365 1499.2219 07:05:23.83M 2015-10-31T07:05:47.495Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.115 34.367 1499.2255 07:05:24.05M 2015-10-31T07:05:47.720Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.117 34.368 1499.2281 07:05:24.25M 2015-10-31T07:05:47.905Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.116 34.367 1499.2267 07:05:24.46M 2015-10-31T07:05:48.110Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.116 34.366 1499.2273 07:05:24.65M 2015-10-31T07:05:48.310Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.116 34.366 1499.2277 07:05:24.85M 2015-10-31T07:05:48.515Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.366 1499.2290 07:05:25.07M 2015-10-31T07:05:48.715Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.366 1499.2292 07:05:25.26M 2015-10-31T07:05:48.920Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.116 34.366 1499.2299 07:05:25.46M 2015-10-31T07:05:49.126Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.116 34.365 1499.2305 07:05:25.66M 2015-10-31T07:05:49.326Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.114 34.364 1499.2288 07:05:25.86M 2015-10-31T07:05:49.564Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.114 34.364 1499.2283 07:05:26.08M 2015-10-31T07:05:49.730Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.113 34.363 1499.2281 07:05:26.28M 2015-10-31T07:05:49.935Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.113 34.362 1499.2272 07:05:26.48M 2015-10-31T07:05:50.140Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.113 34.362 1499.2275 07:05:26.68M 2015-10-31T07:05:50.385Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.113 34.362 1499.2284 07:05:26.88M 2015-10-31T07:05:50.545Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.113 34.363 1499.2288 07:05:27.14M 2015-10-31T07:05:50.745Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.114 34.364 1499.2285 07:05:27.29M 2015-10-31T07:05:50.950Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.114 34.364 1499.2290 07:05:27.49M 2015-10-31T07:05:51.150Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.115 34.365 1499.2289 07:05:27.69M 2015-10-31T07:05:51.355Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.116 34.366 1499.2297 07:05:27.89M 2015-10-31T07:05:51.560Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.117 34.367 1499.2310 07:05:28.11M 2015-10-31T07:05:51.760Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.116 34.367 1499.2310 07:05:28.31M 2015-10-31T07:05:51.966Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.115 34.366 1499.2294 07:05:28.50M 2015-10-31T07:05:52.185Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.115 34.365 1499.2292 07:05:28.71M 2015-10-31T07:05:52.370Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.115 34.365 1499.2288 07:05:28.92M 2015-10-31T07:05:52.575Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.115 34.365 1499.2292 07:05:29.12M 2015-10-31T07:05:52.780Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.115 34.365 1499.2283 07:05:29.32M 2015-10-31T07:05:52.980Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.114 34.365 1499.2283 07:05:29.52M 2015-10-31T07:05:53.185Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.114 34.365 1499.2279 07:05:29.72M 2015-10-31T07:05:53.385Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.115 34.366 1499.2285 07:05:29.92M 2015-10-31T07:05:53.590Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.110 34.361 1499.2225 07:05:30.14M 2015-10-31T07:05:53.795Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.109 34.360 1499.2213 07:05:30.34M 2015-10-31T07:05:53.995Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.109 34.360 1499.2213 07:05:30.54M 2015-10-31T07:05:54.195Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.109 34.360 1499.2206 07:05:30.74M 2015-10-31T07:05:54.400Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.109 34.361 1499.2209 07:05:30.93M 2015-10-31T07:05:54.607Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.111 34.362 1499.2231 07:05:31.16M 2015-10-31T07:05:54.807Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.109 34.360 1499.2205 07:05:31.35M 2015-10-31T07:05:55.010Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.109 34.360 1499.2205 07:05:31.55M 2015-10-31T07:05:55.215Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.108 34.360 1499.2189 07:05:31.75M 2015-10-31T07:05:55.460Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.108 34.360 1499.2186 07:05:31.95M 2015-10-31T07:05:55.620Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.107 34.359 1499.2169 07:05:32.21M 2015-10-31T07:05:55.820Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.106 34.358 1499.2147 07:05:32.37M 2015-10-31T07:05:56.020Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.105 34.358 1499.2123 07:05:32.57M 2015-10-31T07:05:56.225Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.103 34.356 1499.2100 07:05:32.76M 2015-10-31T07:05:56.430Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.103 34.356 1499.2090 07:05:32.96M 2015-10-31T07:05:56.650Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.102 34.356 1499.2072 07:05:33.18M 2015-10-31T07:05:56.835Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.102 34.355 1499.2061 07:05:33.40M 2015-10-31T07:05:57.040Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.101 34.355 1499.2051 07:05:33.58M 2015-10-31T07:05:57.284Z|I-OCEAN7-304-XXXX| 28.93 12.793 40.105 34.359 1499.2100 07:05:33.78M 2015-10-31T07:05:57.450Z|I-OCEAN7-304-XXXX| 28.93 12.793 40.106 34.360 1499.2106 07:05:34.00M 2015-10-31T07:05:57.650Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.103 34.358 1499.2073 07:05:34.20M 2015-10-31T07:05:57.850Z|I-OCEAN7-304-XXXX| 28.86 12.793 40.103 34.358 1499.2067 07:05:34.40M 2015-10-31T07:05:58.055Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.103 34.357 1499.2058 07:05:34.60M 2015-10-31T07:05:58.255Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.102 34.356 1499.2059 07:05:34.80M 2015-10-31T07:05:58.460Z|I-OCEAN7-304-XXXX| 28.86 12.793 40.103 34.357 1499.2069 07:05:35.01M 2015-10-31T07:05:58.665Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.103 34.357 1499.2074 07:05:35.21M 2015-10-31T07:05:58.875Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.104 34.357 1499.2084 07:05:35.41M 2015-10-31T07:05:59.070Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.103 34.357 1499.2079 07:05:35.61M 2015-10-31T07:05:59.275Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.104 34.357 1499.2083 07:05:35.81M 2015-10-31T07:05:59.475Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.113 34.366 1499.2196 07:05:36.03M 2015-10-31T07:05:59.680Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.114 34.367 1499.2209 07:05:36.23M 2015-10-31T07:05:59.880Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.115 34.366 1499.2274 07:05:36.43M 2015-10-31T07:06:00.086Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.366 1499.2291 07:05:36.62M 2015-10-31T07:06:00.324Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.131 34.380 1499.2460 07:05:36.82M 2015-10-31T07:06:00.535Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.132 34.382 1499.2476 07:05:37.05M 2015-10-31T07:06:00.695Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.134 34.384 1499.2484 07:05:37.29M 2015-10-31T07:06:00.895Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.148 34.397 1499.2644 07:05:37.44M 2015-10-31T07:06:01.115Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.149 34.398 1499.2657 07:05:37.64M 2015-10-31T07:06:01.300Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2780 07:05:37.86M 2015-10-31T07:06:01.505Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2770 07:05:38.06M 2015-10-31T07:06:01.710Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.159 34.408 1499.2764 07:05:38.26M 2015-10-31T07:06:01.910Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2771 07:05:38.46M 2015-10-31T07:06:02.115Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2767 07:05:38.65M 2015-10-31T07:06:02.320Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.160 34.409 1499.2771 07:05:38.85M 2015-10-31T07:06:02.520Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.160 34.409 1499.2773 07:05:39.08M 2015-10-31T07:06:02.726Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.161 34.410 1499.2770 07:05:39.27M 2015-10-31T07:06:02.926Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.161 34.410 1499.2764 07:05:39.47M 2015-10-31T07:06:03.130Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.160 34.410 1499.2748 07:05:39.67M 2015-10-31T07:06:03.330Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.160 34.410 1499.2743 07:05:39.87M 2015-10-31T07:06:03.540Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.162 34.411 1499.2762 07:05:40.09M 2015-10-31T07:06:03.740Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.162 34.412 1499.2787 07:05:40.29M 2015-10-31T07:06:03.945Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.173 34.421 1499.2904 07:05:40.49M 2015-10-31T07:06:04.145Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.173 34.422 1499.2902 07:05:40.69M 2015-10-31T07:06:04.350Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.173 34.422 1499.2910 07:05:40.89M 2015-10-31T07:06:04.550Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.173 34.422 1499.2908 07:05:41.10M 2015-10-31T07:06:04.755Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.173 34.422 1499.2902 07:05:41.30M 2015-10-31T07:06:04.955Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.172 34.422 1499.2885 07:05:41.50M 2015-10-31T07:06:05.160Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.171 34.421 1499.2863 07:05:41.70M 2015-10-31T07:06:05.366Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.170 34.420 1499.2852 07:05:41.90M 2015-10-31T07:06:05.630Z|I-OCEAN7-304-XXXX| 28.95 12.794 40.167 34.418 1499.2826 07:05:42.12M 2015-10-31T07:06:05.771Z|I-OCEAN7-304-XXXX| 28.95 12.794 40.165 34.416 1499.2795 07:05:42.38M 2015-10-31T07:06:05.975Z|I-OCEAN7-304-XXXX| 28.99 12.794 40.162 34.413 1499.2775 07:05:42.52M 2015-10-31T07:06:06.175Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.160 34.411 1499.2747 07:05:42.72M 2015-10-31T07:06:06.375Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.157 34.408 1499.2721 07:05:42.91M 2015-10-31T07:06:06.604Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.155 34.407 1499.2698 07:05:43.13M 2015-10-31T07:06:06.786Z|I-OCEAN7-304-XXXX| 28.99 12.794 40.153 34.404 1499.2673 07:05:43.33M 2015-10-31T07:06:06.990Z|I-OCEAN7-304-XXXX| 28.98 12.794 40.151 34.402 1499.2644 07:05:43.53M 2015-10-31T07:06:07.190Z|I-OCEAN7-304-XXXX| 28.95 12.794 40.149 34.400 1499.2629 07:05:43.73M 2015-10-31T07:06:07.395Z|I-OCEAN7-304-XXXX| 28.96 12.794 40.148 34.400 1499.2621 07:05:43.93M 2015-10-31T07:06:07.596Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.148 34.399 1499.2620 07:05:44.15M 2015-10-31T07:06:07.801Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.147 34.398 1499.2618 07:05:44.35M 2015-10-31T07:06:08.007Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.147 34.397 1499.2628 07:05:44.55M 2015-10-31T07:06:08.207Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.146 34.396 1499.2628 07:05:44.75M 2015-10-31T07:06:08.411Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.146 34.396 1499.2639 07:05:44.94M 2015-10-31T07:06:08.611Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.147 34.396 1499.2646 07:05:45.16M 2015-10-31T07:06:08.816Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.148 34.397 1499.2649 07:05:45.36M 2015-10-31T07:06:09.021Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.149 34.398 1499.2665 07:05:45.56M 2015-10-31T07:06:09.221Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.149 34.399 1499.2672 07:05:45.76M 2015-10-31T07:06:09.426Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.150 34.399 1499.2675 07:05:45.96M 2015-10-31T07:06:09.644Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.151 34.401 1499.2686 07:05:46.18M 2015-10-31T07:06:09.844Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.153 34.402 1499.2695 07:05:46.37M 2015-10-31T07:06:10.051Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.154 34.403 1499.2708 07:05:46.58M 2015-10-31T07:06:10.235Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.155 34.404 1499.2720 07:05:46.79M 2015-10-31T07:06:10.441Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.156 34.405 1499.2716 07:05:46.97M 2015-10-31T07:06:10.691Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.155 34.405 1499.2712 07:05:47.19M 2015-10-31T07:06:10.846Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.156 34.406 1499.2706 07:05:47.44M 2015-10-31T07:06:11.051Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.157 34.407 1499.2717 07:05:47.59M 2015-10-31T07:06:11.251Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2710 07:05:47.79M 2015-10-31T07:06:11.456Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2692 07:05:48.01M 2015-10-31T07:06:11.661Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.407 1499.2695 07:05:48.21M 2015-10-31T07:06:11.861Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2692 07:05:48.41M 2015-10-31T07:06:12.061Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.155 34.406 1499.2683 07:05:48.61M 2015-10-31T07:06:12.271Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.155 34.406 1499.2673 07:05:48.80M 2015-10-31T07:06:12.466Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.155 34.405 1499.2666 07:05:49.02M 2015-10-31T07:06:12.676Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.154 34.405 1499.2655 07:05:49.22M 2015-10-31T07:06:12.876Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.154 34.405 1499.2651 07:05:49.42M 2015-10-31T07:06:13.081Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.154 34.405 1499.2653 07:05:49.62M 2015-10-31T07:06:13.281Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.154 34.405 1499.2654 07:05:49.82M 2015-10-31T07:06:13.486Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.154 34.405 1499.2659 07:05:50.04M 2015-10-31T07:06:13.686Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2666 07:05:50.24M 2015-10-31T07:06:13.891Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2665 07:05:50.44M 2015-10-31T07:06:14.096Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.154 34.405 1499.2662 07:05:50.64M 2015-10-31T07:06:14.296Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.154 34.405 1499.2662 07:05:50.83M 2015-10-31T07:06:14.516Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.154 34.405 1499.2662 07:05:51.05M 2015-10-31T07:06:14.706Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.154 34.404 1499.2662 07:05:51.27M 2015-10-31T07:06:14.911Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.151 34.402 1499.2633 07:05:51.45M 2015-10-31T07:06:15.111Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.151 34.402 1499.2642 07:05:51.65M 2015-10-31T07:06:15.311Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.152 34.402 1499.2657 07:05:51.85M 2015-10-31T07:06:15.516Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.151 34.402 1499.2664 07:05:52.07M 2015-10-31T07:06:15.721Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.151 34.401 1499.2670 07:05:52.27M 2015-10-31T07:06:15.921Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.151 34.401 1499.2679 07:05:52.47M 2015-10-31T07:06:16.121Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.150 34.400 1499.2681 07:05:52.67M 2015-10-31T07:06:16.326Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.149 34.398 1499.2681 07:05:52.86M 2015-10-31T07:06:16.531Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.149 34.398 1499.2700 07:05:53.08M 2015-10-31T07:06:16.736Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.150 34.398 1499.2710 07:05:53.28M 2015-10-31T07:06:16.936Z|I-OCEAN7-304-XXXX| 28.99 12.798 40.159 34.406 1499.2816 07:05:53.48M 2015-10-31T07:06:17.141Z|I-OCEAN7-304-XXXX| 28.97 12.798 40.160 34.407 1499.2828 07:05:53.68M 2015-10-31T07:06:17.346Z|I-OCEAN7-304-XXXX| 29.00 12.798 40.160 34.408 1499.2844 07:05:53.88M 2015-10-31T07:06:17.546Z|I-OCEAN7-304-XXXX| 29.02 12.798 40.161 34.409 1499.2858 07:05:54.10M 2015-10-31T07:06:17.751Z|I-OCEAN7-304-XXXX| 29.03 12.798 40.162 34.409 1499.2869 07:05:54.30M 2015-10-31T07:06:17.956Z|I-OCEAN7-304-XXXX| 29.01 12.799 40.162 34.408 1499.2877 07:05:54.50M 2015-10-31T07:06:18.151Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.161 34.407 1499.2870 07:05:54.70M 2015-10-31T07:06:18.361Z|I-OCEAN7-304-XXXX| 29.00 12.799 40.160 34.407 1499.2865 07:05:54.89M 2015-10-31T07:06:18.561Z|I-OCEAN7-304-XXXX| 28.97 12.799 40.160 34.406 1499.2850 07:05:55.11M 2015-10-31T07:06:18.766Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.164 34.411 1499.2899 07:05:55.31M 2015-10-31T07:06:18.986Z|I-OCEAN7-304-XXXX| 28.99 12.798 40.164 34.410 1499.2894 07:05:55.51M 2015-10-31T07:06:19.171Z|I-OCEAN7-304-XXXX| 28.99 12.798 40.155 34.402 1499.2792 07:05:55.73M 2015-10-31T07:06:19.376Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.154 34.402 1499.2767 07:05:55.91M 2015-10-31T07:06:19.576Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.153 34.401 1499.2745 07:05:56.13M 2015-10-31T07:06:19.781Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.404 1499.2770 07:05:56.33M 2015-10-31T07:06:19.981Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.404 1499.2771 07:05:56.53M 2015-10-31T07:06:20.186Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.157 34.405 1499.2771 07:05:56.73M 2015-10-31T07:06:20.391Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.157 34.406 1499.2769 07:05:56.92M 2015-10-31T07:06:20.591Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.407 1499.2764 07:05:57.14M 2015-10-31T07:06:20.841Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.407 1499.2748 07:05:57.34M 2015-10-31T07:06:21.001Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.145 34.395 1499.2592 07:05:57.59M 2015-10-31T07:06:21.201Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.144 34.394 1499.2562 07:05:57.74M 2015-10-31T07:06:21.407Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.142 34.393 1499.2543 07:05:57.94M 2015-10-31T07:06:21.607Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.141 34.392 1499.2534 07:05:58.16M 2015-10-31T07:06:21.811Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.141 34.392 1499.2542 07:05:58.36M 2015-10-31T07:06:22.011Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2534 07:05:58.56M 2015-10-31T07:06:22.216Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.147 34.398 1499.2590 07:05:58.76M 2015-10-31T07:06:22.416Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.147 34.398 1499.2590 07:05:58.96M 2015-10-31T07:06:22.621Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.148 34.399 1499.2585 07:05:59.17M 2015-10-31T07:06:22.826Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.149 34.400 1499.2594 07:05:59.37M 2015-10-31T07:06:23.031Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2596 07:05:59.57M 2015-10-31T07:06:23.231Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.160 34.411 1499.2728 07:05:59.77M 2015-10-31T07:06:23.451Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.161 34.411 1499.2743 07:05:59.97M 2015-10-31T07:06:23.636Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2705 07:06:00.21M 2015-10-31T07:06:23.841Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2695 07:06:00.39M 2015-10-31T07:06:24.041Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2698 07:06:00.59M 2015-10-31T07:06:24.246Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.155 34.405 1499.2694 07:06:00.78M 2015-10-31T07:06:24.446Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.155 34.405 1499.2694 07:06:01.00M 2015-10-31T07:06:24.651Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.155 34.405 1499.2688 07:06:01.20M 2015-10-31T07:06:24.851Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.155 34.405 1499.2686 07:06:01.40M 2015-10-31T07:06:25.056Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.155 34.405 1499.2682 07:06:01.60M 2015-10-31T07:06:25.261Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.156 34.406 1499.2700 07:06:01.80M 2015-10-31T07:06:25.466Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.157 34.407 1499.2725 07:06:02.02M 2015-10-31T07:06:25.666Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.158 34.408 1499.2738 07:06:02.22M 2015-10-31T07:06:25.866Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.160 34.409 1499.2751 07:06:02.41M 2015-10-31T07:06:26.071Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.161 34.411 1499.2755 07:06:02.61M 2015-10-31T07:06:26.271Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.162 34.412 1499.2766 07:06:02.81M 2015-10-31T07:06:26.481Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.162 34.412 1499.2772 07:06:03.03M 2015-10-31T07:06:26.687Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.166 34.416 1499.2800 07:06:03.23M 2015-10-31T07:06:26.886Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.159 34.410 1499.2719 07:06:03.43M 2015-10-31T07:06:27.091Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.408 1499.2699 07:06:03.63M 2015-10-31T07:06:27.291Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.157 34.408 1499.2694 07:06:03.83M 2015-10-31T07:06:27.496Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.156 34.406 1499.2681 07:06:04.05M 2015-10-31T07:06:27.701Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.154 34.406 1499.2659 07:06:04.25M 2015-10-31T07:06:27.917Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.153 34.405 1499.2649 07:06:04.45M 2015-10-31T07:06:28.101Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.152 34.403 1499.2629 07:06:04.66M 2015-10-31T07:06:28.306Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.152 34.403 1499.2635 07:06:04.84M 2015-10-31T07:06:28.511Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.152 34.403 1499.2638 07:06:05.06M 2015-10-31T07:06:28.711Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.153 34.404 1499.2642 07:06:05.26M 2015-10-31T07:06:28.916Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.153 34.404 1499.2643 07:06:05.46M 2015-10-31T07:06:29.116Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.153 34.404 1499.2656 07:06:05.66M 2015-10-31T07:06:29.322Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.154 34.405 1499.2661 07:06:05.86M 2015-10-31T07:06:29.526Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.155 34.406 1499.2672 07:06:06.08M 2015-10-31T07:06:29.727Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.158 34.409 1499.2715 07:06:06.28M 2015-10-31T07:06:29.964Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.158 34.408 1499.2719 07:06:06.48M 2015-10-31T07:06:30.136Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.157 34.408 1499.2705 07:06:06.68M 2015-10-31T07:06:30.336Z|I-OCEAN7-304-XXXX| 28.94 12.794 40.156 34.407 1499.2693 07:06:06.88M 2015-10-31T07:06:30.536Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.154 34.405 1499.2679 07:06:07.09M 2015-10-31T07:06:30.741Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.155 34.406 1499.2684 07:06:07.29M 2015-10-31T07:06:30.992Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.156 34.406 1499.2701 07:06:07.49M 2015-10-31T07:06:31.147Z|I-OCEAN7-304-XXXX| 28.98 12.795 40.155 34.406 1499.2711 07:06:07.74M 2015-10-31T07:06:31.352Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.155 34.406 1499.2715 07:06:07.89M 2015-10-31T07:06:31.556Z|I-OCEAN7-304-XXXX| 28.98 12.795 40.154 34.405 1499.2706 07:06:08.11M 2015-10-31T07:06:31.757Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.156 34.406 1499.2725 07:06:08.31M 2015-10-31T07:06:31.961Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.154 34.404 1499.2704 07:06:08.50M 2015-10-31T07:06:32.162Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.153 34.403 1499.2700 07:06:08.70M 2015-10-31T07:06:32.382Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.152 34.402 1499.2700 07:06:08.90M 2015-10-31T07:06:32.567Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.151 34.401 1499.2698 07:06:09.14M 2015-10-31T07:06:32.772Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.151 34.400 1499.2697 07:06:09.32M 2015-10-31T07:06:32.977Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.150 34.399 1499.2692 07:06:09.52M 2015-10-31T07:06:33.182Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.149 34.397 1499.2681 07:06:09.72M 2015-10-31T07:06:33.382Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.148 34.396 1499.2677 07:06:09.92M 2015-10-31T07:06:33.604Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.148 34.397 1499.2677 07:06:10.13M 2015-10-31T07:06:33.787Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.148 34.397 1499.2677 07:06:10.34M 2015-10-31T07:06:33.992Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.148 34.397 1499.2683 07:06:10.53M 2015-10-31T07:06:34.197Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.157 34.405 1499.2784 07:06:10.73M 2015-10-31T07:06:34.397Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.158 34.408 1499.2745 07:06:10.93M 2015-10-31T07:06:34.602Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.160 34.410 1499.2762 07:06:11.15M 2015-10-31T07:06:34.807Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.161 34.411 1499.2771 07:06:11.35M 2015-10-31T07:06:35.007Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.162 34.412 1499.2778 07:06:11.55M 2015-10-31T07:06:35.207Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.162 34.412 1499.2792 07:06:11.75M 2015-10-31T07:06:35.417Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.163 34.413 1499.2808 07:06:11.95M 2015-10-31T07:06:35.612Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.164 34.414 1499.2805 07:06:12.17M 2015-10-31T07:06:35.817Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.164 34.414 1499.2806 07:06:12.36M 2015-10-31T07:06:36.084Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.165 34.414 1499.2820 07:06:12.56M 2015-10-31T07:06:36.244Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.165 34.414 1499.2823 07:06:12.81M 2015-10-31T07:06:36.427Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.164 34.413 1499.2816 07:06:12.96M 2015-10-31T07:06:36.632Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.163 34.412 1499.2806 07:06:13.18M 2015-10-31T07:06:36.852Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.162 34.412 1499.2794 07:06:13.38M 2015-10-31T07:06:37.037Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.162 34.411 1499.2789 07:06:13.60M 2015-10-31T07:06:37.242Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.161 34.410 1499.2783 07:06:13.78M 2015-10-31T07:06:37.442Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.161 34.410 1499.2793 07:06:14.00M 2015-10-31T07:06:37.684Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.161 34.409 1499.2789 07:06:14.20M 2015-10-31T07:06:37.852Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.152 34.401 1499.2690 07:06:14.40M 2015-10-31T07:06:38.052Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.152 34.401 1499.2679 07:06:14.60M 2015-10-31T07:06:38.257Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.152 34.401 1499.2683 07:06:14.79M 2015-10-31T07:06:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.151 34.400 1499.2666 07:06:15.01M 2015-10-31T07:06:38.662Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.400 1499.2653 07:06:15.21M 2015-10-31T07:06:38.862Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.150 34.400 1499.2646 07:06:15.41M 2015-10-31T07:06:39.067Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.149 34.399 1499.2644 07:06:15.61M 2015-10-31T07:06:39.272Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.149 34.398 1499.2632 07:06:15.81M 2015-10-31T07:06:39.477Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.149 34.398 1499.2639 07:06:16.03M 2015-10-31T07:06:39.677Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.149 34.398 1499.2646 07:06:16.23M 2015-10-31T07:06:39.877Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.149 34.398 1499.2660 07:06:16.43M 2015-10-31T07:06:40.082Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.149 34.398 1499.2664 07:06:16.62M 2015-10-31T07:06:40.287Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.150 34.399 1499.2677 07:06:16.82M 2015-10-31T07:06:40.487Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.151 34.399 1499.2689 07:06:17.04M 2015-10-31T07:06:40.692Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.151 34.400 1499.2681 07:06:17.24M 2015-10-31T07:06:40.897Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.152 34.400 1499.2686 07:06:17.44M 2015-10-31T07:06:41.097Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.152 34.401 1499.2686 07:06:17.64M 2015-10-31T07:06:41.317Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.152 34.401 1499.2689 07:06:17.84M 2015-10-31T07:06:41.502Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.153 34.401 1499.2700 07:06:18.07M 2015-10-31T07:06:41.707Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.153 34.401 1499.2705 07:06:18.26M 2015-10-31T07:06:41.912Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.154 34.402 1499.2722 07:06:18.46M 2015-10-31T07:06:42.124Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.155 34.403 1499.2726 07:06:18.65M 2015-10-31T07:06:42.317Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.155 34.404 1499.2734 07:06:18.85M 2015-10-31T07:06:42.517Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.156 34.405 1499.2750 07:06:19.07M 2015-10-31T07:06:42.722Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.154 34.404 1499.2725 07:06:19.27M 2015-10-31T07:06:42.927Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.155 34.404 1499.2721 07:06:19.47M 2015-10-31T07:06:43.127Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.155 34.404 1499.2726 07:06:19.67M 2015-10-31T07:06:43.332Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.154 34.403 1499.2717 07:06:19.87M 2015-10-31T07:06:43.532Z|I-OCEAN7-304-XXXX| 28.99 12.795 40.153 34.403 1499.2706 07:06:20.09M 2015-10-31T07:06:43.737Z|I-OCEAN7-304-XXXX| 28.99 12.795 40.153 34.403 1499.2700 07:06:20.29M 2015-10-31T07:06:43.937Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.153 34.403 1499.2697 07:06:20.49M 2015-10-31T07:06:44.142Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.152 34.402 1499.2694 07:06:20.68M 2015-10-31T07:06:44.357Z|I-OCEAN7-304-XXXX| 29.03 12.795 40.153 34.403 1499.2703 07:06:20.88M 2015-10-31T07:06:44.547Z|I-OCEAN7-304-XXXX| 29.05 12.795 40.153 34.403 1499.2704 07:06:21.10M 2015-10-31T07:06:44.752Z|I-OCEAN7-304-XXXX| 29.05 12.795 40.153 34.403 1499.2708 07:06:21.30M 2015-10-31T07:06:44.964Z|I-OCEAN7-304-XXXX| 29.08 12.795 40.153 34.404 1499.2716 07:06:21.50M 2015-10-31T07:06:45.157Z|I-OCEAN7-304-XXXX| 29.06 12.795 40.154 34.404 1499.2721 07:06:21.70M 2015-10-31T07:06:45.362Z|I-OCEAN7-304-XXXX| 29.03 12.795 40.154 34.404 1499.2719 07:06:21.90M 2015-10-31T07:06:45.562Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.154 34.404 1499.2717 07:06:22.12M 2015-10-31T07:06:45.782Z|I-OCEAN7-304-XXXX| 29.02 12.795 40.155 34.405 1499.2729 07:06:22.32M 2015-10-31T07:06:45.967Z|I-OCEAN7-304-XXXX| 29.04 12.796 40.154 34.404 1499.2732 07:06:22.53M 2015-10-31T07:06:46.217Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.154 34.404 1499.2731 07:06:22.71M 2015-10-31T07:06:46.377Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.157 34.406 1499.2758 07:06:22.96M 2015-10-31T07:06:46.582Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.157 34.406 1499.2758 07:06:23.13M 2015-10-31T07:06:46.782Z|I-OCEAN7-304-XXXX| 28.89 12.799 40.158 34.404 1499.2826 07:06:23.33M 2015-10-31T07:06:46.982Z|I-OCEAN7-304-XXXX| 28.88 12.799 40.159 34.405 1499.2843 07:06:23.53M 2015-10-31T07:06:47.192Z|I-OCEAN7-304-XXXX| 28.81 12.799 40.160 34.406 1499.2842 07:06:23.73M 2015-10-31T07:06:47.392Z|I-OCEAN7-304-XXXX| 28.76 12.799 40.160 34.407 1499.2834 07:06:23.93M 2015-10-31T07:06:47.597Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.162 34.408 1499.2855 07:06:24.15M 2015-10-31T07:06:47.797Z|I-OCEAN7-304-XXXX| 28.75 12.800 40.163 34.409 1499.2874 07:06:24.35M 2015-10-31T07:06:47.997Z|I-OCEAN7-304-XXXX| 28.73 12.800 40.164 34.409 1499.2886 07:06:24.54M 2015-10-31T07:06:48.202Z|I-OCEAN7-304-XXXX| 28.73 12.800 40.164 34.410 1499.2891 07:06:24.74M 2015-10-31T07:06:48.407Z|I-OCEAN7-304-XXXX| 28.73 12.799 40.165 34.410 1499.2886 07:06:24.94M 2015-10-31T07:06:48.612Z|I-OCEAN7-304-XXXX| 28.68 12.799 40.164 34.411 1499.2867 07:06:25.16M 2015-10-31T07:06:48.812Z|I-OCEAN7-304-XXXX| 28.69 12.799 40.164 34.411 1499.2865 07:06:25.36M 2015-10-31T07:06:49.017Z|I-OCEAN7-304-XXXX| 28.69 12.798 40.164 34.411 1499.2850 07:06:25.56M 2015-10-31T07:06:49.217Z|I-OCEAN7-304-XXXX| 28.69 12.798 40.164 34.411 1499.2842 07:06:25.76M 2015-10-31T07:06:49.422Z|I-OCEAN7-304-XXXX| 28.68 12.797 40.164 34.412 1499.2827 07:06:25.96M 2015-10-31T07:06:49.622Z|I-OCEAN7-304-XXXX| 28.69 12.797 40.166 34.414 1499.2834 07:06:26.18M 2015-10-31T07:06:49.827Z|I-OCEAN7-304-XXXX| 28.66 12.797 40.166 34.414 1499.2831 07:06:26.38M 2015-10-31T07:06:50.032Z|I-OCEAN7-304-XXXX| 28.66 12.797 40.162 34.410 1499.2788 07:06:26.57M 2015-10-31T07:06:50.252Z|I-OCEAN7-304-XXXX| 28.68 12.797 40.161 34.409 1499.2781 07:06:26.78M 2015-10-31T07:06:50.437Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.160 34.408 1499.2778 07:06:27.01M 2015-10-31T07:06:50.642Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.159 34.408 1499.2765 07:06:27.19M 2015-10-31T07:06:50.842Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.407 1499.2745 07:06:27.39M 2015-10-31T07:06:51.047Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.157 34.406 1499.2725 07:06:27.59M 2015-10-31T07:06:51.297Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.156 34.405 1499.2719 07:06:27.79M 2015-10-31T07:06:51.452Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.155 34.404 1499.2720 07:06:28.05M 2015-10-31T07:06:51.657Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.155 34.404 1499.2722 07:06:28.21M 2015-10-31T07:06:51.857Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2720 07:06:28.41M 2015-10-31T07:06:52.062Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2720 07:06:28.60M 2015-10-31T07:06:52.284Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2726 07:06:28.80M 2015-10-31T07:06:52.467Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.156 34.405 1499.2744 07:06:29.02M 2015-10-31T07:06:52.673Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.156 34.405 1499.2748 07:06:29.22M 2015-10-31T07:06:52.873Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.157 34.406 1499.2758 07:06:29.42M 2015-10-31T07:06:53.078Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.157 34.406 1499.2760 07:06:29.62M 2015-10-31T07:06:53.282Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.158 34.407 1499.2759 07:06:29.82M 2015-10-31T07:06:53.483Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.158 34.407 1499.2755 07:06:30.04M 2015-10-31T07:06:53.688Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.158 34.408 1499.2762 07:06:30.23M 2015-10-31T07:06:53.888Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.158 34.408 1499.2760 07:06:30.44M 2015-10-31T07:06:54.092Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.158 34.408 1499.2753 07:06:30.63M 2015-10-31T07:06:54.298Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.159 34.409 1499.2761 07:06:30.83M 2015-10-31T07:06:54.498Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.156 34.406 1499.2727 07:06:31.05M 2015-10-31T07:06:54.718Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.156 34.406 1499.2716 07:06:31.25M 2015-10-31T07:06:54.902Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.156 34.406 1499.2717 07:06:31.47M 2015-10-31T07:06:55.107Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.156 34.406 1499.2711 07:06:31.65M 2015-10-31T07:06:55.312Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.156 34.407 1499.2708 07:06:31.85M 2015-10-31T07:06:55.513Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.156 34.407 1499.2705 07:06:32.07M 2015-10-31T07:06:55.717Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.157 34.407 1499.2711 07:06:32.27M 2015-10-31T07:06:55.918Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.157 34.407 1499.2721 07:06:32.47M 2015-10-31T07:06:56.122Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.158 34.408 1499.2737 07:06:32.66M 2015-10-31T07:06:56.373Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.159 34.409 1499.2755 07:06:32.86M 2015-10-31T07:06:56.528Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.159 34.409 1499.2766 07:06:33.13M 2015-10-31T07:06:56.728Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.159 34.408 1499.2769 07:06:33.28M 2015-10-31T07:06:56.938Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.159 34.408 1499.2762 07:06:33.48M 2015-10-31T07:06:57.157Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.160 34.408 1499.2776 07:06:33.68M 2015-10-31T07:06:57.338Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.159 34.408 1499.2773 07:06:33.87M 2015-10-31T07:06:57.543Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.158 34.406 1499.2769 07:06:34.10M 2015-10-31T07:06:57.748Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.157 34.405 1499.2756 07:06:34.30M 2015-10-31T07:06:57.953Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.157 34.406 1499.2750 07:06:34.50M 2015-10-31T07:06:58.153Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.157 34.405 1499.2755 07:06:34.70M 2015-10-31T07:06:58.353Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.157 34.406 1499.2761 07:06:34.89M 2015-10-31T07:06:58.558Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.158 34.406 1499.2766 07:06:35.11M 2015-10-31T07:06:58.763Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.158 34.407 1499.2769 07:06:35.31M 2015-10-31T07:06:58.968Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.408 1499.2769 07:06:35.51M 2015-10-31T07:06:59.183Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.160 34.409 1499.2782 07:06:35.71M 2015-10-31T07:06:59.373Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.406 1499.2742 07:06:35.93M 2015-10-31T07:06:59.573Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.157 34.406 1499.2744 07:06:36.13M 2015-10-31T07:06:59.778Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.157 34.406 1499.2740 07:06:36.32M 2015-10-31T07:06:59.978Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.405 1499.2728 07:06:36.53M 2015-10-31T07:07:00.183Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.404 1499.2727 07:06:36.72M 2015-10-31T07:07:00.394Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.404 1499.2728 07:06:36.92M 2015-10-31T07:07:00.588Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.154 34.403 1499.2727 07:06:37.14M 2015-10-31T07:07:00.793Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.153 34.402 1499.2719 07:06:37.34M 2015-10-31T07:07:00.993Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.154 34.403 1499.2725 07:06:37.54M 2015-10-31T07:07:01.198Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.155 34.404 1499.2737 07:06:37.74M 2015-10-31T07:07:01.403Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.155 34.404 1499.2750 07:06:37.94M 2015-10-31T07:07:01.603Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.155 34.404 1499.2751 07:06:38.16M 2015-10-31T07:07:01.808Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.162 34.411 1499.2823 07:06:38.36M 2015-10-31T07:07:02.013Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.162 34.411 1499.2819 07:06:38.55M 2015-10-31T07:07:02.213Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.163 34.412 1499.2830 07:06:38.75M 2015-10-31T07:07:02.418Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.159 34.408 1499.2793 07:06:38.95M 2015-10-31T07:07:02.618Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.158 34.407 1499.2783 07:06:39.17M 2015-10-31T07:07:02.823Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.157 34.406 1499.2773 07:06:39.37M 2015-10-31T07:07:03.028Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.157 34.406 1499.2772 07:06:39.57M 2015-10-31T07:07:03.228Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.157 34.405 1499.2771 07:06:39.77M 2015-10-31T07:07:03.428Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.404 1499.2762 07:06:39.97M 2015-10-31T07:07:03.648Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.156 34.404 1499.2755 07:06:40.19M 2015-10-31T07:07:03.833Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.412 1499.2850 07:06:40.40M 2015-10-31T07:07:04.043Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.165 34.413 1499.2863 07:06:40.58M 2015-10-31T07:07:04.243Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.412 1499.2850 07:06:40.78M 2015-10-31T07:07:04.448Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.412 1499.2832 07:06:41.00M 2015-10-31T07:07:04.648Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.410 1499.2822 07:06:41.20M 2015-10-31T07:07:04.853Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.409 1499.2815 07:06:41.40M 2015-10-31T07:07:05.058Z|I-OCEAN7-304-XXXX| 28.76 12.798 40.161 34.409 1499.2805 07:06:41.60M 2015-10-31T07:07:05.258Z|I-OCEAN7-304-XXXX| 28.76 12.798 40.161 34.408 1499.2804 07:06:41.80M 2015-10-31T07:07:05.463Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.160 34.410 1499.2742 07:06:42.02M 2015-10-31T07:07:05.668Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.161 34.411 1499.2744 07:06:42.22M 2015-10-31T07:07:05.868Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.160 34.410 1499.2737 07:06:42.42M 2015-10-31T07:07:06.068Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.161 34.410 1499.2738 07:06:42.61M 2015-10-31T07:07:06.273Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.161 34.411 1499.2736 07:06:42.81M 2015-10-31T07:07:06.523Z|I-OCEAN7-304-XXXX| 28.63 12.795 40.161 34.411 1499.2734 07:06:43.03M 2015-10-31T07:07:06.678Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.161 34.411 1499.2731 07:06:43.28M 2015-10-31T07:07:06.883Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.164 34.414 1499.2767 07:06:43.43M 2015-10-31T07:07:07.083Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.165 34.415 1499.2782 07:06:43.63M 2015-10-31T07:07:07.288Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.165 34.415 1499.2791 07:06:43.83M 2015-10-31T07:07:07.493Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.169 34.418 1499.2852 07:06:44.05M 2015-10-31T07:07:07.698Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.163 34.413 1499.2777 07:06:44.25M 2015-10-31T07:07:07.901Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.162 34.412 1499.2780 07:06:44.45M 2015-10-31T07:07:08.118Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.161 34.410 1499.2769 07:06:44.64M 2015-10-31T07:07:08.303Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.408 1499.2772 07:06:44.86M 2015-10-31T07:07:08.508Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.158 34.407 1499.2761 07:06:45.06M 2015-10-31T07:07:08.708Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.157 34.406 1499.2760 07:06:45.26M 2015-10-31T07:07:08.913Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.410 1499.2825 07:06:45.46M 2015-10-31T07:07:09.118Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.411 1499.2832 07:06:45.66M 2015-10-31T07:07:09.318Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.159 34.407 1499.2794 07:06:45.86M 2015-10-31T07:07:09.523Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.158 34.405 1499.2783 07:06:46.08M 2015-10-31T07:07:09.723Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.159 34.406 1499.2806 07:06:46.28M 2015-10-31T07:07:09.928Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.160 34.408 1499.2825 07:06:46.47M 2015-10-31T07:07:10.133Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.160 34.407 1499.2817 07:06:46.67M 2015-10-31T07:07:10.333Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.159 34.406 1499.2803 07:06:46.87M 2015-10-31T07:07:10.538Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.158 34.406 1499.2798 07:06:47.09M 2015-10-31T07:07:10.738Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.158 34.406 1499.2808 07:06:47.29M 2015-10-31T07:07:10.943Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.158 34.405 1499.2804 07:06:47.49M 2015-10-31T07:07:11.143Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.158 34.406 1499.2806 07:06:47.69M 2015-10-31T07:07:11.348Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.157 34.405 1499.2789 07:06:47.88M 2015-10-31T07:07:11.598Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.157 34.405 1499.2777 07:06:48.10M 2015-10-31T07:07:11.758Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.156 34.405 1499.2769 07:06:48.35M 2015-10-31T07:07:11.958Z|I-OCEAN7-304-XXXX| 29.01 12.797 40.156 34.404 1499.2770 07:06:48.50M 2015-10-31T07:07:12.163Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.159 34.407 1499.2798 07:06:48.70M 2015-10-31T07:07:12.363Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.158 34.407 1499.2794 07:06:48.90M 2015-10-31T07:07:12.583Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.159 34.407 1499.2797 07:06:49.12M 2015-10-31T07:07:12.773Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.159 34.408 1499.2798 07:06:49.34M 2015-10-31T07:07:12.973Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.162 34.410 1499.2831 07:06:49.52M 2015-10-31T07:07:13.178Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.162 34.410 1499.2826 07:06:49.72M 2015-10-31T07:07:13.383Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.167 34.415 1499.2892 07:06:49.92M 2015-10-31T07:07:13.583Z|I-OCEAN7-304-XXXX| 29.04 12.797 40.168 34.416 1499.2908 07:06:50.14M 2015-10-31T07:07:13.788Z|I-OCEAN7-304-XXXX| 29.01 12.797 40.168 34.417 1499.2908 07:06:50.33M 2015-10-31T07:07:13.988Z|I-OCEAN7-304-XXXX| 29.04 12.796 40.169 34.417 1499.2915 07:06:50.53M 2015-10-31T07:07:14.188Z|I-OCEAN7-304-XXXX| 29.04 12.797 40.170 34.418 1499.2927 07:06:50.73M 2015-10-31T07:07:14.398Z|I-OCEAN7-304-XXXX| 29.04 12.796 40.170 34.419 1499.2935 07:06:50.93M 2015-10-31T07:07:14.598Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.171 34.419 1499.2937 07:06:51.15M 2015-10-31T07:07:14.798Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.172 34.420 1499.2949 07:06:51.35M 2015-10-31T07:07:15.003Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.172 34.420 1499.2939 07:06:51.55M 2015-10-31T07:07:15.208Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.172 34.421 1499.2932 07:06:51.75M 2015-10-31T07:07:15.408Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.164 34.413 1499.2832 07:06:51.95M 2015-10-31T07:07:15.613Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.163 34.412 1499.2815 07:06:52.17M 2015-10-31T07:07:15.818Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.163 34.412 1499.2811 07:06:52.37M 2015-10-31T07:07:16.018Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.163 34.413 1499.2810 07:06:52.56M 2015-10-31T07:07:16.223Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.155 34.405 1499.2710 07:06:52.76M 2015-10-31T07:07:16.423Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.154 34.404 1499.2688 07:06:52.96M 2015-10-31T07:07:16.628Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.155 34.405 1499.2698 07:06:53.18M 2015-10-31T07:07:16.833Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.156 34.406 1499.2708 07:06:53.38M 2015-10-31T07:07:17.054Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.158 34.408 1499.2717 07:06:53.58M 2015-10-31T07:07:17.238Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.159 34.409 1499.2723 07:06:53.79M 2015-10-31T07:07:17.439Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.166 34.416 1499.2811 07:06:54.00M 2015-10-31T07:07:17.644Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.167 34.417 1499.2816 07:06:54.19M 2015-10-31T07:07:17.844Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.167 34.417 1499.2808 07:06:54.40M 2015-10-31T07:07:18.049Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.167 34.417 1499.2809 07:06:54.59M 2015-10-31T07:07:18.254Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.168 34.418 1499.2823 07:06:54.79M 2015-10-31T07:07:18.454Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.169 34.419 1499.2834 07:06:55.01M 2015-10-31T07:07:18.659Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.170 34.419 1499.2841 07:06:55.21M 2015-10-31T07:07:18.859Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.164 34.414 1499.2781 07:06:55.41M 2015-10-31T07:07:19.063Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.164 34.413 1499.2773 07:06:55.61M 2015-10-31T07:07:19.269Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.162 34.411 1499.2759 07:06:55.81M 2015-10-31T07:07:19.469Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.160 34.409 1499.2739 07:06:56.03M 2015-10-31T07:07:19.674Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.156 34.406 1499.2695 07:06:56.23M 2015-10-31T07:07:19.879Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.155 34.405 1499.2687 07:06:56.43M 2015-10-31T07:07:20.079Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.154 34.404 1499.2683 07:06:56.62M 2015-10-31T07:07:20.284Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.154 34.404 1499.2686 07:06:56.82M 2015-10-31T07:07:20.489Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2694 07:06:57.04M 2015-10-31T07:07:20.689Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.153 34.403 1499.2688 07:06:57.24M 2015-10-31T07:07:20.894Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.154 34.403 1499.2708 07:06:57.44M 2015-10-31T07:07:21.094Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.154 34.403 1499.2712 07:06:57.64M 2015-10-31T07:07:21.299Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.160 34.408 1499.2783 07:06:57.84M 2015-10-31T07:07:21.519Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.157 34.406 1499.2761 07:06:58.06M 2015-10-31T07:07:21.749Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.157 34.406 1499.2759 07:06:58.27M 2015-10-31T07:07:21.909Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.157 34.406 1499.2767 07:06:58.50M 2015-10-31T07:07:22.109Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.157 34.406 1499.2765 07:06:58.65M 2015-10-31T07:07:22.314Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.158 34.407 1499.2769 07:06:58.85M 2015-10-31T07:07:22.514Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.158 34.407 1499.2765 07:06:59.07M 2015-10-31T07:07:22.719Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.159 34.407 1499.2778 07:06:59.27M 2015-10-31T07:07:22.924Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.160 34.408 1499.2794 07:06:59.47M 2015-10-31T07:07:23.124Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.161 34.409 1499.2813 07:06:59.67M 2015-10-31T07:07:23.329Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.161 34.409 1499.2816 07:06:59.87M 2015-10-31T07:07:23.534Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.160 34.409 1499.2813 07:07:00.08M 2015-10-31T07:07:23.734Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.160 34.409 1499.2804 07:07:00.29M 2015-10-31T07:07:23.934Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.160 34.408 1499.2799 07:07:00.48M 2015-10-31T07:07:24.139Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.160 34.409 1499.2800 07:07:00.68M 2015-10-31T07:07:24.344Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.160 34.409 1499.2799 07:07:00.88M 2015-10-31T07:07:24.544Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.160 34.409 1499.2805 07:07:01.10M 2015-10-31T07:07:24.749Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.160 34.409 1499.2805 07:07:01.30M 2015-10-31T07:07:24.949Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.160 34.409 1499.2813 07:07:01.50M 2015-10-31T07:07:25.154Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.160 34.409 1499.2810 07:07:01.70M 2015-10-31T07:07:25.359Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.160 34.409 1499.2811 07:07:01.90M 2015-10-31T07:07:25.564Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.161 34.409 1499.2816 07:07:02.12M 2015-10-31T07:07:25.764Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.161 34.410 1499.2815 07:07:02.32M 2015-10-31T07:07:25.984Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.162 34.410 1499.2821 07:07:02.51M 2015-10-31T07:07:26.169Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.162 34.410 1499.2816 07:07:02.73M 2015-10-31T07:07:26.369Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.162 34.410 1499.2809 07:07:02.91M 2015-10-31T07:07:26.574Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.162 34.411 1499.2813 07:07:03.13M 2015-10-31T07:07:26.824Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.158 34.407 1499.2775 07:07:03.33M 2015-10-31T07:07:26.984Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.158 34.407 1499.2771 07:07:03.57M 2015-10-31T07:07:27.184Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.158 34.407 1499.2764 07:07:03.73M 2015-10-31T07:07:27.384Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.157 34.406 1499.2762 07:07:03.92M 2015-10-31T07:07:27.589Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.405 1499.2756 07:07:04.14M 2015-10-31T07:07:27.794Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.156 34.405 1499.2748 07:07:04.34M 2015-10-31T07:07:27.999Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.156 34.405 1499.2736 07:07:04.54M 2015-10-31T07:07:28.204Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.156 34.405 1499.2727 07:07:04.74M 2015-10-31T07:07:28.404Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.156 34.405 1499.2725 07:07:04.94M 2015-10-31T07:07:28.609Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.156 34.405 1499.2722 07:07:05.16M 2015-10-31T07:07:28.809Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.156 34.406 1499.2725 07:07:05.36M 2015-10-31T07:07:29.014Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.157 34.407 1499.2732 07:07:05.56M 2015-10-31T07:07:29.214Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.157 34.407 1499.2738 07:07:05.76M 2015-10-31T07:07:29.419Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.153 34.402 1499.2681 07:07:05.96M 2015-10-31T07:07:29.619Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.154 34.401 1499.2761 07:07:06.18M 2015-10-31T07:07:29.824Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.155 34.401 1499.2777 07:07:06.37M 2015-10-31T07:07:30.024Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.155 34.402 1499.2786 07:07:06.57M 2015-10-31T07:07:30.229Z|I-OCEAN7-304-XXXX| 28.86 12.799 40.156 34.402 1499.2803 07:07:06.77M 2015-10-31T07:07:30.449Z|I-OCEAN7-304-XXXX| 28.90 12.799 40.157 34.403 1499.2823 07:07:06.97M 2015-10-31T07:07:30.634Z|I-OCEAN7-304-XXXX| 28.89 12.800 40.158 34.404 1499.2836 07:07:07.20M 2015-10-31T07:07:30.839Z|I-OCEAN7-304-XXXX| 28.86 12.800 40.158 34.404 1499.2841 07:07:07.39M 2015-10-31T07:07:31.044Z|I-OCEAN7-304-XXXX| 28.85 12.800 40.159 34.405 1499.2854 07:07:07.59M 2015-10-31T07:07:31.249Z|I-OCEAN7-304-XXXX| 28.85 12.800 40.160 34.405 1499.2854 07:07:07.79M 2015-10-31T07:07:31.449Z|I-OCEAN7-304-XXXX| 28.82 12.799 40.160 34.407 1499.2849 07:07:08.01M 2015-10-31T07:07:31.649Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.161 34.408 1499.2852 07:07:08.21M 2015-10-31T07:07:31.899Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.162 34.408 1499.2848 07:07:08.40M 2015-10-31T07:07:32.059Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.161 34.408 1499.2841 07:07:08.65M 2015-10-31T07:07:32.259Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.166 34.413 1499.2892 07:07:08.80M 2015-10-31T07:07:32.484Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.167 34.415 1499.2898 07:07:09.02M 2015-10-31T07:07:32.669Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.168 34.416 1499.2902 07:07:09.22M 2015-10-31T07:07:32.884Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.162 34.410 1499.2836 07:07:09.42M 2015-10-31T07:07:33.069Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.161 34.409 1499.2825 07:07:09.62M 2015-10-31T07:07:33.274Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.160 34.407 1499.2813 07:07:09.82M 2015-10-31T07:07:33.479Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.158 34.406 1499.2799 07:07:10.04M 2015-10-31T07:07:33.684Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.157 34.405 1499.2788 07:07:10.23M 2015-10-31T07:07:33.884Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.158 34.406 1499.2803 07:07:10.43M 2015-10-31T07:07:34.089Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.157 34.405 1499.2791 07:07:10.63M 2015-10-31T07:07:34.289Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.158 34.405 1499.2792 07:07:10.83M 2015-10-31T07:07:34.494Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.158 34.406 1499.2795 07:07:11.05M 2015-10-31T07:07:34.699Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.159 34.407 1499.2810 07:07:11.25M 2015-10-31T07:07:34.914Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.160 34.408 1499.2816 07:07:11.45M 2015-10-31T07:07:35.104Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.161 34.409 1499.2814 07:07:11.66M 2015-10-31T07:07:35.304Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.162 34.409 1499.2822 07:07:11.85M 2015-10-31T07:07:35.509Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.162 34.410 1499.2834 07:07:12.06M 2015-10-31T07:07:35.714Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.162 34.410 1499.2826 07:07:12.27M 2015-10-31T07:07:35.914Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.162 34.410 1499.2817 07:07:12.46M 2015-10-31T07:07:36.119Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.162 34.410 1499.2816 07:07:12.66M 2015-10-31T07:07:36.319Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.410 1499.2810 07:07:12.86M 2015-10-31T07:07:36.524Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.161 34.409 1499.2806 07:07:13.08M 2015-10-31T07:07:36.724Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.161 34.409 1499.2800 07:07:13.28M 2015-10-31T07:07:36.929Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.161 34.409 1499.2805 07:07:13.48M 2015-10-31T07:07:37.134Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.161 34.409 1499.2809 07:07:13.68M 2015-10-31T07:07:37.334Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.161 34.409 1499.2809 07:07:13.88M 2015-10-31T07:07:37.539Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2820 07:07:14.09M 2015-10-31T07:07:37.739Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.409 1499.2821 07:07:14.30M 2015-10-31T07:07:37.944Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.410 1499.2823 07:07:14.49M 2015-10-31T07:07:38.164Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.162 34.410 1499.2823 07:07:14.69M 2015-10-31T07:07:38.350Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.171 34.419 1499.2926 07:07:14.89M 2015-10-31T07:07:38.554Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.169 34.417 1499.2900 07:07:15.11M 2015-10-31T07:07:38.760Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.169 34.416 1499.2903 07:07:15.31M 2015-10-31T07:07:38.964Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.168 34.416 1499.2891 07:07:15.51M 2015-10-31T07:07:39.164Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.167 34.415 1499.2881 07:07:15.71M 2015-10-31T07:07:39.384Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.166 34.414 1499.2866 07:07:15.90M 2015-10-31T07:07:39.574Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.165 34.413 1499.2855 07:07:16.14M 2015-10-31T07:07:39.774Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.164 34.412 1499.2850 07:07:16.33M 2015-10-31T07:07:39.974Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.163 34.411 1499.2844 07:07:16.52M 2015-10-31T07:07:40.180Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.161 34.409 1499.2820 07:07:16.72M 2015-10-31T07:07:40.379Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.159 34.407 1499.2805 07:07:16.92M 2015-10-31T07:07:40.584Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.158 34.406 1499.2793 07:07:17.14M 2015-10-31T07:07:40.790Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.158 34.406 1499.2787 07:07:17.34M 2015-10-31T07:07:40.994Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.158 34.406 1499.2786 07:07:17.54M 2015-10-31T07:07:41.194Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.158 34.406 1499.2793 07:07:17.74M 2015-10-31T07:07:41.399Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.158 34.406 1499.2795 07:07:17.94M 2015-10-31T07:07:41.604Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.158 34.407 1499.2791 07:07:18.16M 2015-10-31T07:07:41.804Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.159 34.408 1499.2793 07:07:18.35M 2015-10-31T07:07:42.006Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.161 34.409 1499.2800 07:07:18.55M 2015-10-31T07:07:42.210Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.161 34.410 1499.2804 07:07:18.75M 2015-10-31T07:07:42.410Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.410 1499.2806 07:07:18.95M 2015-10-31T07:07:42.615Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.411 1499.2815 07:07:19.17M 2015-10-31T07:07:42.820Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2817 07:07:19.37M 2015-10-31T07:07:43.020Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.163 34.412 1499.2808 07:07:19.57M 2015-10-31T07:07:43.225Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.162 34.411 1499.2792 07:07:19.77M 2015-10-31T07:07:43.430Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.160 34.410 1499.2769 07:07:19.97M 2015-10-31T07:07:43.630Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.159 34.409 1499.2756 07:07:20.18M 2015-10-31T07:07:43.850Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.150 34.400 1499.2661 07:07:20.38M 2015-10-31T07:07:44.040Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.152 34.401 1499.2682 07:07:20.60M 2015-10-31T07:07:44.240Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.153 34.402 1499.2688 07:07:20.78M 2015-10-31T07:07:44.440Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.153 34.403 1499.2698 07:07:21.00M 2015-10-31T07:07:44.645Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.154 34.403 1499.2703 07:07:21.20M 2015-10-31T07:07:44.850Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.154 34.403 1499.2720 07:07:21.40M 2015-10-31T07:07:45.050Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.156 34.404 1499.2738 07:07:21.60M 2015-10-31T07:07:45.255Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.157 34.405 1499.2756 07:07:21.80M 2015-10-31T07:07:45.460Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.158 34.407 1499.2777 07:07:22.02M 2015-10-31T07:07:45.665Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.159 34.407 1499.2782 07:07:22.22M 2015-10-31T07:07:45.884Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.157 34.406 1499.2761 07:07:22.42M 2015-10-31T07:07:46.065Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.158 34.407 1499.2759 07:07:22.61M 2015-10-31T07:07:46.270Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.158 34.407 1499.2762 07:07:22.81M 2015-10-31T07:07:46.484Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.159 34.408 1499.2773 07:07:23.03M 2015-10-31T07:07:46.680Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.159 34.408 1499.2772 07:07:23.23M 2015-10-31T07:07:46.880Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.158 34.407 1499.2766 07:07:23.43M 2015-10-31T07:07:47.130Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.158 34.407 1499.2762 07:07:23.63M 2015-10-31T07:07:47.286Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.158 34.407 1499.2754 07:07:23.87M 2015-10-31T07:07:47.486Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.407 1499.2754 07:07:24.05M 2015-10-31T07:07:47.690Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.159 34.408 1499.2758 07:07:24.24M 2015-10-31T07:07:47.895Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.160 34.409 1499.2765 07:07:24.44M 2015-10-31T07:07:48.124Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.159 34.408 1499.2754 07:07:24.64M 2015-10-31T07:07:48.315Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.408 1499.2750 07:07:24.84M 2015-10-31T07:07:48.505Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.158 34.407 1499.2740 07:07:25.08M 2015-10-31T07:07:48.705Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.157 34.406 1499.2734 07:07:25.26M 2015-10-31T07:07:48.910Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.156 34.406 1499.2722 07:07:25.46M 2015-10-31T07:07:49.115Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.156 34.405 1499.2715 07:07:25.66M 2015-10-31T07:07:49.324Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.405 1499.2720 07:07:25.86M 2015-10-31T07:07:49.520Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.405 1499.2717 07:07:26.07M 2015-10-31T07:07:49.726Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.405 1499.2728 07:07:26.27M 2015-10-31T07:07:49.926Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.157 34.406 1499.2729 07:07:26.47M 2015-10-31T07:07:50.130Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.158 34.407 1499.2744 07:07:26.67M 2015-10-31T07:07:50.330Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.159 34.408 1499.2759 07:07:26.87M 2015-10-31T07:07:50.535Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.409 1499.2760 07:07:27.09M 2015-10-31T07:07:50.740Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.161 34.410 1499.2773 07:07:27.29M 2015-10-31T07:07:50.940Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.161 34.411 1499.2777 07:07:27.49M 2015-10-31T07:07:51.145Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.162 34.411 1499.2780 07:07:27.69M 2015-10-31T07:07:51.345Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.162 34.412 1499.2784 07:07:27.89M 2015-10-31T07:07:51.550Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.162 34.412 1499.2792 07:07:28.10M 2015-10-31T07:07:51.755Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.163 34.412 1499.2802 07:07:28.30M 2015-10-31T07:07:51.955Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2810 07:07:28.50M 2015-10-31T07:07:52.160Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2821 07:07:28.70M 2015-10-31T07:07:52.360Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2814 07:07:28.90M 2015-10-31T07:07:52.566Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.411 1499.2814 07:07:29.12M 2015-10-31T07:07:52.785Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.161 34.410 1499.2811 07:07:29.32M 2015-10-31T07:07:52.970Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.161 34.409 1499.2819 07:07:29.53M 2015-10-31T07:07:53.175Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.160 34.408 1499.2811 07:07:29.72M 2015-10-31T07:07:53.375Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.159 34.408 1499.2810 07:07:29.92M 2015-10-31T07:07:53.580Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.159 34.407 1499.2814 07:07:30.13M 2015-10-31T07:07:53.785Z|I-OCEAN7-304-XXXX| 28.97 12.798 40.158 34.406 1499.2810 07:07:30.33M 2015-10-31T07:07:53.985Z|I-OCEAN7-304-XXXX| 29.00 12.798 40.158 34.405 1499.2820 07:07:30.53M 2015-10-31T07:07:54.190Z|I-OCEAN7-304-XXXX| 29.00 12.798 40.157 34.404 1499.2821 07:07:30.73M 2015-10-31T07:07:54.390Z|I-OCEAN7-304-XXXX| 28.97 12.798 40.157 34.404 1499.2816 07:07:30.93M 2015-10-31T07:07:54.595Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.158 34.405 1499.2827 07:07:31.15M 2015-10-31T07:07:54.800Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.158 34.405 1499.2838 07:07:31.35M 2015-10-31T07:07:55.000Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.158 34.405 1499.2848 07:07:31.55M 2015-10-31T07:07:55.207Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.159 34.405 1499.2853 07:07:31.75M 2015-10-31T07:07:55.407Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.160 34.406 1499.2856 07:07:31.95M 2015-10-31T07:07:55.607Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.160 34.407 1499.2863 07:07:32.16M 2015-10-31T07:07:55.815Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.161 34.407 1499.2856 07:07:32.36M 2015-10-31T07:07:56.015Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.167 34.414 1499.2920 07:07:32.56M 2015-10-31T07:07:56.220Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.164 34.411 1499.2889 07:07:32.76M 2015-10-31T07:07:56.420Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.164 34.411 1499.2877 07:07:32.96M 2015-10-31T07:07:56.625Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.162 34.410 1499.2855 07:07:33.18M 2015-10-31T07:07:56.830Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.161 34.409 1499.2833 07:07:33.38M 2015-10-31T07:07:57.030Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.161 34.408 1499.2830 07:07:33.58M 2015-10-31T07:07:57.250Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.160 34.408 1499.2806 07:07:33.78M 2015-10-31T07:07:57.440Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.160 34.407 1499.2837 07:07:34.01M 2015-10-31T07:07:57.640Z|I-OCEAN7-304-XXXX| 28.84 12.799 40.160 34.406 1499.2831 07:07:34.20M 2015-10-31T07:07:57.845Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.160 34.408 1499.2792 07:07:34.39M 2015-10-31T07:07:58.045Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.160 34.409 1499.2784 07:07:34.59M 2015-10-31T07:07:58.250Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.160 34.409 1499.2778 07:07:34.79M 2015-10-31T07:07:58.455Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.161 34.410 1499.2776 07:07:35.01M 2015-10-31T07:07:58.655Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.161 34.411 1499.2765 07:07:35.21M 2015-10-31T07:07:58.860Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.162 34.412 1499.2764 07:07:35.41M 2015-10-31T07:07:59.060Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.164 34.414 1499.2765 07:07:35.61M 2015-10-31T07:07:59.260Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.165 34.415 1499.2775 07:07:35.81M 2015-10-31T07:07:59.465Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.166 34.417 1499.2792 07:07:36.02M 2015-10-31T07:07:59.670Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.168 34.418 1499.2809 07:07:36.22M 2015-10-31T07:07:59.870Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.169 34.418 1499.2825 07:07:36.42M 2015-10-31T07:08:00.075Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.169 34.419 1499.2828 07:07:36.62M 2015-10-31T07:08:00.280Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.170 34.419 1499.2837 07:07:36.82M 2015-10-31T07:08:00.480Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.170 34.420 1499.2841 07:07:37.04M 2015-10-31T07:08:00.686Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.171 34.420 1499.2855 07:07:37.24M 2015-10-31T07:08:00.890Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.172 34.421 1499.2870 07:07:37.44M 2015-10-31T07:08:01.091Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.172 34.421 1499.2876 07:07:37.64M 2015-10-31T07:08:01.295Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.172 34.421 1499.2880 07:07:37.84M 2015-10-31T07:08:01.500Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.172 34.421 1499.2881 07:07:38.06M 2015-10-31T07:08:01.720Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.172 34.421 1499.2882 07:07:38.25M 2015-10-31T07:08:01.905Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.172 34.421 1499.2878 07:07:38.47M 2015-10-31T07:08:02.110Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.171 34.420 1499.2880 07:07:38.65M 2015-10-31T07:08:02.310Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.171 34.420 1499.2876 07:07:38.85M 2015-10-31T07:08:02.515Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.170 34.419 1499.2872 07:07:39.07M 2015-10-31T07:08:02.715Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.169 34.418 1499.2876 07:07:39.27M 2015-10-31T07:08:02.921Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.169 34.418 1499.2883 07:07:39.47M 2015-10-31T07:08:03.121Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.169 34.418 1499.2889 07:07:39.67M 2015-10-31T07:08:03.326Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.169 34.417 1499.2898 07:07:39.87M 2015-10-31T07:08:03.526Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.168 34.416 1499.2894 07:07:40.08M 2015-10-31T07:08:03.731Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.167 34.415 1499.2886 07:07:40.28M 2015-10-31T07:08:03.935Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.167 34.416 1499.2888 07:07:40.48M 2015-10-31T07:08:04.135Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.168 34.416 1499.2891 07:07:40.68M 2015-10-31T07:08:04.340Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.168 34.417 1499.2900 07:07:40.88M 2015-10-31T07:08:04.545Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.169 34.417 1499.2911 07:07:41.10M 2015-10-31T07:08:04.745Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.170 34.418 1499.2922 07:07:41.30M 2015-10-31T07:08:04.951Z|I-OCEAN7-304-XXXX| 29.01 12.797 40.171 34.418 1499.2946 07:07:41.50M 2015-10-31T07:08:05.150Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.171 34.418 1499.2954 07:07:41.70M 2015-10-31T07:08:05.356Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.171 34.418 1499.2955 07:07:41.89M 2015-10-31T07:08:05.556Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.171 34.419 1499.2947 07:07:42.11M 2015-10-31T07:08:05.761Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.172 34.419 1499.2953 07:07:42.31M 2015-10-31T07:08:05.966Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.167 34.415 1499.2904 07:07:42.51M 2015-10-31T07:08:06.186Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.166 34.414 1499.2897 07:07:42.71M 2015-10-31T07:08:06.371Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.165 34.413 1499.2886 07:07:42.93M 2015-10-31T07:08:06.571Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.171 34.419 1499.2947 07:07:43.13M 2015-10-31T07:08:06.781Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.172 34.420 1499.2965 07:07:43.32M 2015-10-31T07:08:06.981Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.174 34.421 1499.2977 07:07:43.53M 2015-10-31T07:08:07.181Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.174 34.422 1499.2979 07:07:43.73M 2015-10-31T07:08:07.391Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.175 34.423 1499.2981 07:07:43.92M 2015-10-31T07:08:07.591Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.175 34.423 1499.2976 07:07:44.15M 2015-10-31T07:08:07.791Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.175 34.423 1499.2985 07:07:44.34M 2015-10-31T07:08:07.996Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.176 34.423 1499.2986 07:07:44.54M 2015-10-31T07:08:08.196Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.165 34.413 1499.2863 07:07:44.74M 2015-10-31T07:08:08.401Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.166 34.415 1499.2876 07:07:44.94M 2015-10-31T07:08:08.601Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.167 34.415 1499.2887 07:07:45.16M 2015-10-31T07:08:08.807Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.168 34.416 1499.2886 07:07:45.36M 2015-10-31T07:08:09.011Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.168 34.416 1499.2882 07:07:45.56M 2015-10-31T07:08:09.216Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.169 34.417 1499.2887 07:07:45.76M 2015-10-31T07:08:09.416Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.170 34.418 1499.2893 07:07:45.96M 2015-10-31T07:08:09.621Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.170 34.418 1499.2908 07:07:46.17M 2015-10-31T07:08:09.821Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.170 34.418 1499.2902 07:07:46.37M 2015-10-31T07:08:10.026Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.170 34.418 1499.2900 07:07:46.57M 2015-10-31T07:08:10.231Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.170 34.417 1499.2897 07:07:46.77M 2015-10-31T07:08:10.431Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.159 34.407 1499.2782 07:07:46.97M 2015-10-31T07:08:10.651Z|I-OCEAN7-304-XXXX| 28.76 12.798 40.161 34.409 1499.2806 07:07:47.19M 2015-10-31T07:08:10.841Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.163 34.411 1499.2816 07:07:47.40M 2015-10-31T07:08:11.041Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.169 34.416 1499.2888 07:07:47.59M 2015-10-31T07:08:11.241Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2891 07:07:47.79M 2015-10-31T07:08:11.446Z|I-OCEAN7-304-XXXX| 28.77 12.798 40.167 34.415 1499.2883 07:07:48.00M 2015-10-31T07:08:11.651Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.167 34.414 1499.2870 07:07:48.20M 2015-10-31T07:08:11.856Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.165 34.413 1499.2864 07:07:48.41M 2015-10-31T07:08:12.056Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.164 34.412 1499.2858 07:07:48.60M 2015-10-31T07:08:12.251Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.164 34.411 1499.2859 07:07:48.80M 2015-10-31T07:08:12.461Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.163 34.410 1499.2847 07:07:49.01M 2015-10-31T07:08:12.666Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.166 34.413 1499.2881 07:07:49.22M 2015-10-31T07:08:12.871Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.167 34.414 1499.2886 07:07:49.42M 2015-10-31T07:08:13.084Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.168 34.415 1499.2897 07:07:49.62M 2015-10-31T07:08:13.276Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.169 34.417 1499.2910 07:07:49.82M 2015-10-31T07:08:13.476Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.170 34.418 1499.2919 07:07:50.04M 2015-10-31T07:08:13.684Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.171 34.419 1499.2917 07:07:50.23M 2015-10-31T07:08:13.881Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.171 34.419 1499.2920 07:07:50.43M 2015-10-31T07:08:14.086Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.172 34.420 1499.2927 07:07:50.63M 2015-10-31T07:08:14.286Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.171 34.419 1499.2925 07:07:50.83M 2015-10-31T07:08:14.491Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.170 34.418 1499.2914 07:07:51.05M 2015-10-31T07:08:14.696Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.170 34.417 1499.2925 07:07:51.25M 2015-10-31T07:08:14.901Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.169 34.417 1499.2913 07:07:51.45M 2015-10-31T07:08:15.116Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.168 34.416 1499.2894 07:07:51.65M 2015-10-31T07:08:15.301Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2881 07:07:51.86M 2015-10-31T07:08:15.506Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.165 34.413 1499.2859 07:07:52.06M 2015-10-31T07:08:15.711Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.164 34.412 1499.2841 07:07:52.26M 2015-10-31T07:08:15.916Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.162 34.410 1499.2837 07:07:52.46M 2015-10-31T07:08:16.116Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.161 34.409 1499.2822 07:07:52.66M 2015-10-31T07:08:16.316Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.160 34.408 1499.2816 07:07:52.86M 2015-10-31T07:08:16.521Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.407 1499.2820 07:07:53.08M 2015-10-31T07:08:16.726Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.407 1499.2817 07:07:53.28M 2015-10-31T07:08:16.964Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.407 1499.2814 07:07:53.48M 2015-10-31T07:08:17.131Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.158 34.406 1499.2792 07:07:53.68M 2015-10-31T07:08:17.331Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.158 34.407 1499.2773 07:07:53.88M 2015-10-31T07:08:17.536Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.158 34.407 1499.2765 07:07:54.09M 2015-10-31T07:08:17.741Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.158 34.407 1499.2767 07:07:54.29M 2015-10-31T07:08:17.941Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.407 1499.2762 07:07:54.49M 2015-10-31T07:08:18.146Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.408 1499.2753 07:07:54.69M 2015-10-31T07:08:18.351Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.159 34.408 1499.2756 07:07:54.89M 2015-10-31T07:08:18.551Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.159 34.408 1499.2762 07:07:55.11M 2015-10-31T07:08:18.756Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.159 34.408 1499.2764 07:07:55.31M 2015-10-31T07:08:18.956Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.159 34.408 1499.2764 07:07:55.51M 2015-10-31T07:08:19.161Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.408 1499.2777 07:07:55.71M 2015-10-31T07:08:19.366Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.159 34.408 1499.2772 07:07:55.90M 2015-10-31T07:08:19.586Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.160 34.408 1499.2776 07:07:56.12M 2015-10-31T07:08:19.771Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.160 34.408 1499.2780 07:07:56.34M 2015-10-31T07:08:19.971Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.160 34.409 1499.2784 07:07:56.52M 2015-10-31T07:08:20.176Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.161 34.409 1499.2793 07:07:56.72M 2015-10-31T07:08:20.376Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.161 34.410 1499.2794 07:07:56.92M 2015-10-31T07:08:20.581Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.162 34.410 1499.2798 07:07:57.14M 2015-10-31T07:08:20.786Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.162 34.410 1499.2802 07:07:57.34M 2015-10-31T07:08:20.991Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2799 07:07:57.54M 2015-10-31T07:08:21.196Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2802 07:07:57.74M 2015-10-31T07:08:21.391Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.162 34.411 1499.2809 07:07:57.94M 2015-10-31T07:08:21.596Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.163 34.412 1499.2815 07:07:58.15M 2015-10-31T07:08:21.801Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.164 34.413 1499.2813 07:07:58.35M 2015-10-31T07:08:22.001Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.164 34.413 1499.2826 07:07:58.55M 2015-10-31T07:08:22.207Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.165 34.413 1499.2833 07:07:58.75M 2015-10-31T07:08:22.411Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.164 34.412 1499.2825 07:07:58.95M 2015-10-31T07:08:22.611Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.163 34.412 1499.2815 07:07:59.17M 2015-10-31T07:08:22.816Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2814 07:07:59.37M 2015-10-31T07:08:23.021Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.161 34.410 1499.2804 07:07:59.57M 2015-10-31T07:08:23.244Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.161 34.410 1499.2806 07:07:59.77M 2015-10-31T07:08:23.426Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.161 34.410 1499.2804 07:07:59.96M 2015-10-31T07:08:23.626Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.161 34.410 1499.2797 07:08:00.18M 2015-10-31T07:08:23.831Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.161 34.410 1499.2793 07:08:00.38M 2015-10-31T07:08:24.051Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.162 34.410 1499.2843 07:08:00.58M 2015-10-31T07:08:24.236Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.163 34.410 1499.2858 07:08:00.80M 2015-10-31T07:08:24.436Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.163 34.411 1499.2870 07:08:01.00M 2015-10-31T07:08:24.641Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.165 34.412 1499.2882 07:08:01.19M 2015-10-31T07:08:24.846Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.165 34.413 1499.2885 07:08:01.40M 2015-10-31T07:08:25.046Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.165 34.413 1499.2893 07:08:01.60M 2015-10-31T07:08:25.251Z|I-OCEAN7-304-XXXX| 29.07 12.797 40.165 34.412 1499.2894 07:08:01.79M 2015-10-31T07:08:25.451Z|I-OCEAN7-304-XXXX| 29.04 12.797 40.164 34.411 1499.2883 07:08:02.01M 2015-10-31T07:08:25.656Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.164 34.411 1499.2870 07:08:02.21M 2015-10-31T07:08:25.861Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.164 34.411 1499.2870 07:08:02.41M 2015-10-31T07:08:26.066Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.164 34.412 1499.2871 07:08:02.61M 2015-10-31T07:08:26.266Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.165 34.412 1499.2875 07:08:02.81M 2015-10-31T07:08:26.466Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.166 34.414 1499.2897 07:08:03.03M 2015-10-31T07:08:26.671Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.167 34.415 1499.2906 07:08:03.23M 2015-10-31T07:08:26.877Z|I-OCEAN7-304-XXXX| 29.07 12.797 40.167 34.415 1499.2914 07:08:03.43M 2015-10-31T07:08:27.082Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.167 34.415 1499.2899 07:08:03.63M 2015-10-31T07:08:27.282Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.166 34.414 1499.2889 07:08:03.83M 2015-10-31T07:08:27.487Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.166 34.414 1499.2880 07:08:04.05M 2015-10-31T07:08:27.687Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.166 34.414 1499.2876 07:08:04.24M 2015-10-31T07:08:27.892Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.161 34.409 1499.2808 07:08:04.44M 2015-10-31T07:08:28.097Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.159 34.408 1499.2789 07:08:04.64M 2015-10-31T07:08:28.296Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.158 34.406 1499.2770 07:08:04.84M 2015-10-31T07:08:28.517Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.157 34.405 1499.2758 07:08:05.06M 2015-10-31T07:08:28.706Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.407 1499.2788 07:08:05.27M 2015-10-31T07:08:28.906Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.159 34.407 1499.2781 07:08:05.46M 2015-10-31T07:08:29.112Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.159 34.407 1499.2782 07:08:05.66M 2015-10-31T07:08:29.312Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.170 34.417 1499.2902 07:08:05.85M 2015-10-31T07:08:29.517Z|I-OCEAN7-304-XXXX| 28.71 12.798 40.170 34.418 1499.2903 07:08:06.08M 2015-10-31T07:08:29.722Z|I-OCEAN7-304-XXXX| 28.71 12.798 40.170 34.417 1499.2903 07:08:06.27M 2015-10-31T07:08:29.922Z|I-OCEAN7-304-XXXX| 28.73 12.798 40.170 34.417 1499.2904 07:08:06.47M 2015-10-31T07:08:30.127Z|I-OCEAN7-304-XXXX| 28.69 12.797 40.170 34.417 1499.2894 07:08:06.67M 2015-10-31T07:08:30.327Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.170 34.418 1499.2897 07:08:06.87M 2015-10-31T07:08:30.532Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.170 34.418 1499.2900 07:08:07.09M 2015-10-31T07:08:30.732Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.170 34.418 1499.2900 07:08:07.29M 2015-10-31T07:08:30.932Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.169 34.417 1499.2894 07:08:07.49M 2015-10-31T07:08:31.137Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2882 07:08:07.68M 2015-10-31T07:08:31.342Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2866 07:08:07.88M 2015-10-31T07:08:31.542Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.167 34.416 1499.2854 07:08:08.10M 2015-10-31T07:08:31.747Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.161 34.410 1499.2772 07:08:08.30M 2015-10-31T07:08:31.952Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.161 34.410 1499.2772 07:08:08.50M 2015-10-31T07:08:32.152Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.155 34.405 1499.2699 07:08:08.70M 2015-10-31T07:08:32.357Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.155 34.405 1499.2686 07:08:08.90M 2015-10-31T07:08:32.562Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.155 34.405 1499.2679 07:08:09.12M 2015-10-31T07:08:32.762Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.155 34.405 1499.2679 07:08:09.32M 2015-10-31T07:08:32.982Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.161 34.412 1499.2739 07:08:09.52M 2015-10-31T07:08:33.167Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.162 34.413 1499.2745 07:08:09.73M 2015-10-31T07:08:33.372Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.162 34.413 1499.2754 07:08:09.91M 2015-10-31T07:08:33.577Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.163 34.414 1499.2760 07:08:10.13M 2015-10-31T07:08:33.782Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.167 34.418 1499.2819 07:08:10.33M 2015-10-31T07:08:33.982Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.164 34.414 1499.2778 07:08:10.53M 2015-10-31T07:08:34.182Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.163 34.414 1499.2762 07:08:10.73M 2015-10-31T07:08:34.387Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.162 34.413 1499.2753 07:08:10.93M 2015-10-31T07:08:34.592Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.162 34.412 1499.2750 07:08:11.15M 2015-10-31T07:08:34.792Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.161 34.411 1499.2745 07:08:11.35M 2015-10-31T07:08:34.997Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.160 34.411 1499.2740 07:08:11.54M 2015-10-31T07:08:35.197Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.160 34.410 1499.2734 07:08:11.74M 2015-10-31T07:08:35.407Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.159 34.410 1499.2734 07:08:11.94M 2015-10-31T07:08:35.607Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.159 34.410 1499.2736 07:08:12.17M 2015-10-31T07:08:35.812Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.410 1499.2738 07:08:12.36M 2015-10-31T07:08:36.012Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2740 07:08:12.56M 2015-10-31T07:08:36.217Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2737 07:08:12.76M 2015-10-31T07:08:36.417Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.158 34.408 1499.2738 07:08:12.96M 2015-10-31T07:08:36.622Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2742 07:08:13.18M 2015-10-31T07:08:36.827Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.159 34.409 1499.2749 07:08:13.38M 2015-10-31T07:08:37.027Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.160 34.410 1499.2758 07:08:13.58M 2015-10-31T07:08:37.232Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.160 34.410 1499.2769 07:08:13.78M 2015-10-31T07:08:37.452Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.160 34.409 1499.2775 07:08:13.97M 2015-10-31T07:08:37.637Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.165 34.414 1499.2842 07:08:14.21M 2015-10-31T07:08:37.842Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.166 34.415 1499.2856 07:08:14.39M 2015-10-31T07:08:38.042Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.166 34.415 1499.2865 07:08:14.59M 2015-10-31T07:08:38.247Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.166 34.414 1499.2858 07:08:14.79M 2015-10-31T07:08:38.447Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.164 34.412 1499.2844 07:08:15.01M 2015-10-31T07:08:38.647Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.169 34.417 1499.2898 07:08:15.21M 2015-10-31T07:08:38.857Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.169 34.417 1499.2903 07:08:15.40M 2015-10-31T07:08:39.057Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.169 34.417 1499.2900 07:08:15.61M 2015-10-31T07:08:39.262Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.169 34.416 1499.2900 07:08:15.80M 2015-10-31T07:08:39.462Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.168 34.416 1499.2897 07:08:16.02M 2015-10-31T07:08:39.667Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2896 07:08:16.22M 2015-10-31T07:08:39.867Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2894 07:08:16.42M 2015-10-31T07:08:40.072Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2893 07:08:16.62M 2015-10-31T07:08:40.272Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.414 1499.2882 07:08:16.82M 2015-10-31T07:08:40.477Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.413 1499.2878 07:08:17.04M 2015-10-31T07:08:40.682Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.165 34.414 1499.2827 07:08:17.24M 2015-10-31T07:08:40.887Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.164 34.413 1499.2805 07:08:17.44M 2015-10-31T07:08:41.087Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.163 34.413 1499.2802 07:08:17.64M 2015-10-31T07:08:41.324Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.163 34.412 1499.2793 07:08:17.83M 2015-10-31T07:08:41.492Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.163 34.413 1499.2782 07:08:18.05M 2015-10-31T07:08:41.697Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.165 34.415 1499.2800 07:08:18.25M 2015-10-31T07:08:41.917Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.165 34.415 1499.2798 07:08:18.45M 2015-10-31T07:08:42.102Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.165 34.415 1499.2783 07:08:18.67M 2015-10-31T07:08:42.307Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.165 34.415 1499.2791 07:08:18.85M 2015-10-31T07:08:42.512Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.165 34.415 1499.2798 07:08:19.07M 2015-10-31T07:08:42.712Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.164 34.415 1499.2793 07:08:19.27M 2015-10-31T07:08:42.912Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.166 34.416 1499.2817 07:08:19.47M 2015-10-31T07:08:43.117Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.164 34.413 1499.2800 07:08:19.66M 2015-10-31T07:08:43.322Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.163 34.413 1499.2798 07:08:19.86M 2015-10-31T07:08:43.522Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.163 34.413 1499.2798 07:08:20.08M 2015-10-31T07:08:43.727Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.164 34.413 1499.2805 07:08:20.28M 2015-10-31T07:08:43.927Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2809 07:08:20.48M 2015-10-31T07:08:44.132Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2810 07:08:20.68M 2015-10-31T07:08:44.337Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.164 34.413 1499.2805 07:08:20.88M 2015-10-31T07:08:44.537Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.172 34.421 1499.2896 07:08:21.10M 2015-10-31T07:08:44.742Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.169 34.418 1499.2864 07:08:21.30M 2015-10-31T07:08:44.942Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.169 34.418 1499.2864 07:08:21.50M 2015-10-31T07:08:45.147Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.168 34.417 1499.2861 07:08:21.69M 2015-10-31T07:08:45.352Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.167 34.416 1499.2852 07:08:21.89M 2015-10-31T07:08:45.564Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.166 34.415 1499.2842 07:08:22.11M 2015-10-31T07:08:45.757Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.168 34.416 1499.2865 07:08:22.31M 2015-10-31T07:08:45.962Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.168 34.416 1499.2877 07:08:22.51M 2015-10-31T07:08:46.162Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.168 34.417 1499.2871 07:08:22.71M 2015-10-31T07:08:46.387Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.168 34.416 1499.2870 07:08:22.91M 2015-10-31T07:08:46.572Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.168 34.416 1499.2880 07:08:23.15M 2015-10-31T07:08:46.772Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2871 07:08:23.33M 2015-10-31T07:08:46.977Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.168 34.416 1499.2877 07:08:23.52M 2015-10-31T07:08:47.177Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.168 34.416 1499.2865 07:08:23.73M 2015-10-31T07:08:47.382Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.166 34.415 1499.2842 07:08:23.92M 2015-10-31T07:08:47.587Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.165 34.414 1499.2841 07:08:24.14M 2015-10-31T07:08:47.787Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.164 34.412 1499.2827 07:08:24.34M 2015-10-31T07:08:47.992Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.163 34.412 1499.2814 07:08:24.54M 2015-10-31T07:08:48.192Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.162 34.411 1499.2813 07:08:24.74M 2015-10-31T07:08:48.397Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.161 34.410 1499.2792 07:08:24.94M 2015-10-31T07:08:48.602Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.409 1499.2767 07:08:25.16M 2015-10-31T07:08:48.802Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.158 34.408 1499.2750 07:08:25.36M 2015-10-31T07:08:49.007Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.157 34.407 1499.2738 07:08:25.55M 2015-10-31T07:08:49.207Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.406 1499.2737 07:08:25.75M 2015-10-31T07:08:49.412Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.406 1499.2742 07:08:25.95M 2015-10-31T07:08:49.617Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.152 34.402 1499.2694 07:08:26.17M 2015-10-31T07:08:49.817Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.157 34.407 1499.2754 07:08:26.37M 2015-10-31T07:08:50.022Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.159 34.408 1499.2769 07:08:26.57M 2015-10-31T07:08:50.227Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.160 34.409 1499.2791 07:08:26.77M 2015-10-31T07:08:50.427Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.162 34.410 1499.2819 07:08:26.97M 2015-10-31T07:08:50.627Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.163 34.411 1499.2834 07:08:27.19M 2015-10-31T07:08:50.853Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.164 34.412 1499.2848 07:08:27.38M 2015-10-31T07:08:51.037Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.165 34.413 1499.2858 07:08:27.60M 2015-10-31T07:08:51.242Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.167 34.415 1499.2883 07:08:27.78M 2015-10-31T07:08:51.442Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.168 34.416 1499.2899 07:08:28.00M 2015-10-31T07:08:51.648Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.169 34.418 1499.2911 07:08:28.20M 2015-10-31T07:08:51.848Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.172 34.420 1499.2952 07:08:28.40M 2015-10-31T07:08:52.053Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.172 34.420 1499.2944 07:08:28.60M 2015-10-31T07:08:52.258Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.172 34.420 1499.2943 07:08:28.80M 2015-10-31T07:08:52.458Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.172 34.420 1499.2937 07:08:29.02M 2015-10-31T07:08:52.663Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.171 34.419 1499.2933 07:08:29.22M 2015-10-31T07:08:52.868Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.171 34.419 1499.2920 07:08:29.42M 2015-10-31T07:08:53.068Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.162 34.410 1499.2825 07:08:29.62M 2015-10-31T07:08:53.268Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.161 34.409 1499.2814 07:08:29.81M 2015-10-31T07:08:53.473Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.160 34.409 1499.2798 07:08:30.03M 2015-10-31T07:08:53.678Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.160 34.408 1499.2791 07:08:30.23M 2015-10-31T07:08:53.878Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.160 34.408 1499.2782 07:08:30.43M 2015-10-31T07:08:54.083Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.159 34.407 1499.2780 07:08:30.63M 2015-10-31T07:08:54.288Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.159 34.408 1499.2780 07:08:30.83M 2015-10-31T07:08:54.488Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.168 34.416 1499.2882 07:08:31.05M 2015-10-31T07:08:54.693Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.169 34.417 1499.2899 07:08:31.25M 2015-10-31T07:08:54.893Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.167 34.415 1499.2882 07:08:31.45M 2015-10-31T07:08:55.098Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.166 34.414 1499.2877 07:08:31.64M 2015-10-31T07:08:55.318Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.166 34.413 1499.2872 07:08:31.84M 2015-10-31T07:08:55.503Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.165 34.412 1499.2860 07:08:32.08M 2015-10-31T07:08:55.708Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.164 34.412 1499.2848 07:08:32.26M 2015-10-31T07:08:55.908Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.164 34.411 1499.2852 07:08:32.46M 2015-10-31T07:08:56.113Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.163 34.410 1499.2847 07:08:32.66M 2015-10-31T07:08:56.318Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.162 34.410 1499.2836 07:08:32.86M 2015-10-31T07:08:56.518Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.162 34.410 1499.2828 07:08:33.08M 2015-10-31T07:08:56.723Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.161 34.409 1499.2817 07:08:33.28M 2015-10-31T07:08:56.928Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.164 34.412 1499.2852 07:08:33.48M 2015-10-31T07:08:57.128Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.164 34.411 1499.2864 07:08:33.68M 2015-10-31T07:08:57.328Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.164 34.411 1499.2869 07:08:33.87M 2015-10-31T07:08:57.533Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.163 34.410 1499.2865 07:08:34.09M 2015-10-31T07:08:57.733Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.164 34.411 1499.2872 07:08:34.29M 2015-10-31T07:08:57.943Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.164 34.411 1499.2878 07:08:34.49M 2015-10-31T07:08:58.143Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.165 34.413 1499.2843 07:08:34.69M 2015-10-31T07:08:58.364Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.166 34.414 1499.2856 07:08:34.89M 2015-10-31T07:08:58.548Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.166 34.415 1499.2848 07:08:35.11M 2015-10-31T07:08:58.753Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.166 34.415 1499.2844 07:08:35.31M 2015-10-31T07:08:58.953Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.166 34.416 1499.2837 07:08:35.50M 2015-10-31T07:08:59.158Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.166 34.414 1499.2885 07:08:35.70M 2015-10-31T07:08:59.363Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.166 34.414 1499.2896 07:08:35.90M 2015-10-31T07:08:59.563Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.164 34.411 1499.2866 07:08:36.12M 2015-10-31T07:08:59.783Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.163 34.410 1499.2864 07:08:36.32M 2015-10-31T07:08:59.973Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.163 34.409 1499.2854 07:08:36.54M 2015-10-31T07:09:00.173Z|I-OCEAN7-304-XXXX| 28.82 12.799 40.162 34.408 1499.2852 07:08:36.72M 2015-10-31T07:09:00.378Z|I-OCEAN7-304-XXXX| 28.82 12.799 40.160 34.407 1499.2839 07:08:36.92M 2015-10-31T07:09:00.578Z|I-OCEAN7-304-XXXX| 28.86 12.799 40.159 34.406 1499.2833 07:08:37.14M 2015-10-31T07:09:00.783Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.158 34.405 1499.2813 07:08:37.33M 2015-10-31T07:09:00.988Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.159 34.406 1499.2813 07:08:37.54M 2015-10-31T07:09:01.188Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.159 34.406 1499.2811 07:08:37.74M 2015-10-31T07:09:01.393Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.158 34.406 1499.2798 07:08:37.93M 2015-10-31T07:09:01.593Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.158 34.405 1499.2781 07:08:38.15M 2015-10-31T07:09:01.798Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.160 34.408 1499.2802 07:08:38.35M 2015-10-31T07:09:01.998Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.159 34.407 1499.2798 07:08:38.55M 2015-10-31T07:09:02.203Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.408 1499.2791 07:08:38.75M 2015-10-31T07:09:02.408Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.160 34.408 1499.2792 07:08:38.95M 2015-10-31T07:09:02.608Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.159 34.408 1499.2789 07:08:39.17M 2015-10-31T07:09:02.813Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.160 34.409 1499.2793 07:08:39.37M 2015-10-31T07:09:03.013Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.161 34.409 1499.2800 07:08:39.57M 2015-10-31T07:09:03.218Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.162 34.410 1499.2816 07:08:39.76M 2015-10-31T07:09:03.423Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.163 34.411 1499.2826 07:08:39.96M 2015-10-31T07:09:03.623Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.164 34.411 1499.2844 07:08:40.18M 2015-10-31T07:09:03.828Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.165 34.413 1499.2876 07:08:40.38M 2015-10-31T07:09:04.028Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.406 1499.2814 07:08:40.58M 2015-10-31T07:09:04.248Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.162 34.409 1499.2854 07:08:40.78M 2015-10-31T07:09:04.438Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.163 34.410 1499.2870 07:08:41.01M 2015-10-31T07:09:04.644Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.166 34.413 1499.2902 07:08:41.20M 2015-10-31T07:09:04.843Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.165 34.412 1499.2900 07:08:41.40M 2015-10-31T07:09:05.043Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.165 34.412 1499.2897 07:08:41.59M 2015-10-31T07:09:05.248Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.165 34.412 1499.2886 07:08:41.79M 2015-10-31T07:09:05.453Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.164 34.411 1499.2865 07:08:42.01M 2015-10-31T07:09:05.653Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.163 34.411 1499.2869 07:08:42.21M 2015-10-31T07:09:05.858Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.163 34.410 1499.2866 07:08:42.41M 2015-10-31T07:09:06.063Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.162 34.410 1499.2852 07:08:42.61M 2015-10-31T07:09:06.263Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.166 34.413 1499.2887 07:08:42.81M 2015-10-31T07:09:06.468Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.166 34.414 1499.2887 07:08:43.03M 2015-10-31T07:09:06.673Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.166 34.414 1499.2877 07:08:43.23M 2015-10-31T07:09:06.873Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.166 34.414 1499.2859 07:08:43.43M 2015-10-31T07:09:07.078Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.168 34.417 1499.2883 07:08:43.63M 2015-10-31T07:09:07.278Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.169 34.417 1499.2885 07:08:43.82M 2015-10-31T07:09:07.483Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.164 34.413 1499.2833 07:08:44.04M 2015-10-31T07:09:07.688Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.164 34.413 1499.2832 07:08:44.24M 2015-10-31T07:09:07.888Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.158 34.407 1499.2764 07:08:44.44M 2015-10-31T07:09:08.093Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.411 1499.2810 07:08:44.64M 2015-10-31T07:09:08.293Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.160 34.409 1499.2786 07:08:44.84M 2015-10-31T07:09:08.498Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.160 34.408 1499.2784 07:08:45.05M 2015-10-31T07:09:08.718Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.413 1499.2841 07:08:45.26M 2015-10-31T07:09:08.903Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.166 34.414 1499.2842 07:08:45.47M 2015-10-31T07:09:09.108Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2806 07:08:45.66M 2015-10-31T07:09:09.308Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.162 34.411 1499.2788 07:08:45.85M 2015-10-31T07:09:09.513Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.161 34.411 1499.2772 07:08:46.07M 2015-10-31T07:09:09.713Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.410 1499.2756 07:08:46.27M 2015-10-31T07:09:09.918Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.409 1499.2751 07:08:46.47M 2015-10-31T07:09:10.118Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.159 34.409 1499.2737 07:08:46.67M 2015-10-31T07:09:10.323Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.158 34.409 1499.2722 07:08:46.87M 2015-10-31T07:09:10.528Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.159 34.409 1499.2722 07:08:47.09M 2015-10-31T07:09:10.728Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.159 34.409 1499.2733 07:08:47.29M 2015-10-31T07:09:10.933Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.157 34.406 1499.2720 07:08:47.48M 2015-10-31T07:09:11.133Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.406 1499.2719 07:08:47.69M 2015-10-31T07:09:11.338Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.157 34.407 1499.2731 07:08:47.88M 2015-10-31T07:09:11.543Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.407 1499.2736 07:08:48.10M 2015-10-31T07:09:11.748Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.407 1499.2737 07:08:48.30M 2015-10-31T07:09:11.948Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.407 1499.2734 07:08:48.50M 2015-10-31T07:09:12.153Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.408 1499.2739 07:08:48.70M 2015-10-31T07:09:12.358Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.408 1499.2736 07:08:48.90M 2015-10-31T07:09:12.559Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.162 34.412 1499.2782 07:08:49.12M 2015-10-31T07:09:12.764Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.162 34.412 1499.2787 07:08:49.32M 2015-10-31T07:09:12.964Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.170 34.419 1499.2876 07:08:49.52M 2015-10-31T07:09:13.184Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.170 34.419 1499.2885 07:08:49.71M 2015-10-31T07:09:13.368Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.171 34.420 1499.2891 07:08:49.93M 2015-10-31T07:09:13.573Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.171 34.420 1499.2897 07:08:50.13M 2015-10-31T07:09:13.804Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.172 34.421 1499.2897 07:08:50.33M 2015-10-31T07:09:14.004Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.171 34.420 1499.2898 07:08:50.53M 2015-10-31T07:09:14.183Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.171 34.420 1499.2896 07:08:50.73M 2015-10-31T07:09:14.383Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.170 34.419 1499.2891 07:08:50.93M 2015-10-31T07:09:14.588Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.168 34.417 1499.2871 07:08:51.14M 2015-10-31T07:09:14.789Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2804 07:08:51.34M 2015-10-31T07:09:14.994Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.162 34.411 1499.2791 07:08:51.54M 2015-10-31T07:09:15.194Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.160 34.410 1499.2773 07:08:51.74M 2015-10-31T07:09:15.403Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.159 34.408 1499.2767 07:08:51.94M 2015-10-31T07:09:15.604Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.159 34.408 1499.2771 07:08:52.16M 2015-10-31T07:09:15.809Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.159 34.408 1499.2771 07:08:52.36M 2015-10-31T07:09:16.009Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.160 34.409 1499.2776 07:08:52.56M 2015-10-31T07:09:16.214Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.160 34.409 1499.2789 07:08:52.76M 2015-10-31T07:09:16.419Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.160 34.409 1499.2800 07:08:52.96M 2015-10-31T07:09:16.619Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.166 34.414 1499.2875 07:08:53.18M 2015-10-31T07:09:16.819Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.167 34.414 1499.2892 07:08:53.38M 2015-10-31T07:09:17.024Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.166 34.414 1499.2891 07:08:53.57M 2015-10-31T07:09:17.224Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.165 34.413 1499.2874 07:08:53.77M 2015-10-31T07:09:17.434Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.165 34.412 1499.2876 07:08:53.97M 2015-10-31T07:09:17.649Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.165 34.412 1499.2872 07:08:54.19M 2015-10-31T07:09:17.839Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.165 34.412 1499.2872 07:08:54.41M 2015-10-31T07:09:18.039Z|I-OCEAN7-304-XXXX| 28.92 12.798 40.165 34.412 1499.2881 07:08:54.59M 2015-10-31T07:09:18.244Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.165 34.412 1499.2875 07:08:54.79M 2015-10-31T07:09:18.449Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.165 34.412 1499.2876 07:08:55.01M 2015-10-31T07:09:18.649Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.165 34.412 1499.2870 07:08:55.21M 2015-10-31T07:09:18.854Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.164 34.412 1499.2871 07:08:55.41M 2015-10-31T07:09:19.054Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.164 34.411 1499.2874 07:08:55.61M 2015-10-31T07:09:19.259Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.163 34.411 1499.2869 07:08:55.80M 2015-10-31T07:09:19.459Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.162 34.410 1499.2844 07:08:56.02M 2015-10-31T07:09:19.664Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.162 34.410 1499.2831 07:08:56.22M 2015-10-31T07:09:19.869Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.161 34.409 1499.2816 07:08:56.42M 2015-10-31T07:09:20.069Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.161 34.409 1499.2825 07:08:56.62M 2015-10-31T07:09:20.274Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.161 34.409 1499.2831 07:08:56.82M 2015-10-31T07:09:20.479Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.159 34.407 1499.2803 07:08:57.04M 2015-10-31T07:09:20.679Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.162 34.409 1499.2843 07:08:57.24M 2015-10-31T07:09:20.884Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.163 34.411 1499.2859 07:08:57.43M 2015-10-31T07:09:21.084Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.166 34.413 1499.2882 07:08:57.63M 2015-10-31T07:09:21.289Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.165 34.413 1499.2881 07:08:57.83M 2015-10-31T07:09:21.494Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.165 34.413 1499.2876 07:08:58.05M 2015-10-31T07:09:21.694Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.165 34.413 1499.2865 07:08:58.25M 2015-10-31T07:09:21.894Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.165 34.413 1499.2870 07:08:58.45M 2015-10-31T07:09:22.119Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.165 34.413 1499.2874 07:08:58.65M 2015-10-31T07:09:22.304Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.165 34.412 1499.2866 07:08:58.86M 2015-10-31T07:09:22.509Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.164 34.411 1499.2856 07:08:59.07M 2015-10-31T07:09:22.709Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.164 34.411 1499.2860 07:08:59.27M 2015-10-31T07:09:22.914Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.163 34.410 1499.2856 07:08:59.47M 2015-10-31T07:09:23.114Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.410 1499.2842 07:08:59.66M 2015-10-31T07:09:23.319Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.409 1499.2838 07:08:59.86M 2015-10-31T07:09:23.524Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.409 1499.2833 07:09:00.08M 2015-10-31T07:09:23.724Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.410 1499.2837 07:09:00.28M 2015-10-31T07:09:23.929Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.163 34.410 1499.2842 07:09:00.48M 2015-10-31T07:09:24.134Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.159 34.406 1499.2794 07:09:00.68M 2015-10-31T07:09:24.334Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.158 34.406 1499.2792 07:09:00.88M 2015-10-31T07:09:24.534Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.158 34.406 1499.2794 07:09:01.10M 2015-10-31T07:09:24.739Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.159 34.406 1499.2803 07:09:01.29M 2015-10-31T07:09:24.944Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.159 34.406 1499.2809 07:09:01.49M 2015-10-31T07:09:25.144Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.155 34.402 1499.2761 07:09:01.69M 2015-10-31T07:09:25.349Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.154 34.402 1499.2754 07:09:01.89M 2015-10-31T07:09:25.554Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.155 34.402 1499.2765 07:09:02.11M 2015-10-31T07:09:25.754Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.164 34.411 1499.2869 07:09:02.31M 2015-10-31T07:09:25.959Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.164 34.412 1499.2870 07:09:02.51M 2015-10-31T07:09:26.159Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.165 34.412 1499.2872 07:09:02.71M 2015-10-31T07:09:26.364Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.165 34.413 1499.2866 07:09:02.91M 2015-10-31T07:09:26.584Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.414 1499.2881 07:09:03.13M 2015-10-31T07:09:26.769Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.414 1499.2897 07:09:03.34M 2015-10-31T07:09:26.969Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.167 34.415 1499.2906 07:09:03.52M 2015-10-31T07:09:27.179Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2900 07:09:03.72M 2015-10-31T07:09:27.379Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.167 34.414 1499.2887 07:09:03.92M 2015-10-31T07:09:27.579Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.413 1499.2870 07:09:04.14M 2015-10-31T07:09:27.784Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.165 34.413 1499.2855 07:09:04.34M 2015-10-31T07:09:27.989Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.164 34.413 1499.2842 07:09:04.54M 2015-10-31T07:09:28.189Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.164 34.413 1499.2833 07:09:04.74M 2015-10-31T07:09:28.394Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.164 34.413 1499.2823 07:09:04.94M 2015-10-31T07:09:28.599Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.163 34.412 1499.2810 07:09:05.15M 2015-10-31T07:09:28.804Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.163 34.412 1499.2797 07:09:05.35M 2015-10-31T07:09:29.004Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.163 34.413 1499.2804 07:09:05.56M 2015-10-31T07:09:29.209Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.164 34.413 1499.2803 07:09:05.75M 2015-10-31T07:09:29.409Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.164 34.413 1499.2800 07:09:05.95M 2015-10-31T07:09:29.614Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.162 34.412 1499.2780 07:09:06.17M 2015-10-31T07:09:29.814Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.162 34.412 1499.2766 07:09:06.37M 2015-10-31T07:09:30.019Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.162 34.411 1499.2759 07:09:06.57M 2015-10-31T07:09:30.219Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.162 34.412 1499.2761 07:09:06.77M 2015-10-31T07:09:30.424Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.162 34.412 1499.2761 07:09:06.97M 2015-10-31T07:09:30.629Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.162 34.412 1499.2765 07:09:07.19M 2015-10-31T07:09:30.829Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.163 34.412 1499.2784 07:09:07.39M 2015-10-31T07:09:31.049Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.163 34.412 1499.2789 07:09:07.58M 2015-10-31T07:09:31.239Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.162 34.411 1499.2792 07:09:07.80M 2015-10-31T07:09:31.439Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2798 07:09:08.00M 2015-10-31T07:09:31.639Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.162 34.410 1499.2814 07:09:08.20M 2015-10-31T07:09:31.844Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.161 34.409 1499.2816 07:09:08.40M 2015-10-31T07:09:32.049Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.161 34.409 1499.2805 07:09:08.60M 2015-10-31T07:09:32.254Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.160 34.408 1499.2805 07:09:08.80M 2015-10-31T07:09:32.454Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.160 34.408 1499.2795 07:09:09.02M 2015-10-31T07:09:32.654Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.160 34.409 1499.2795 07:09:09.21M 2015-10-31T07:09:32.864Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.166 34.414 1499.2859 07:09:09.41M 2015-10-31T07:09:33.064Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.412 1499.2854 07:09:09.61M 2015-10-31T07:09:33.264Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.411 1499.2849 07:09:09.81M 2015-10-31T07:09:33.464Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.163 34.411 1499.2844 07:09:10.03M 2015-10-31T07:09:33.674Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.163 34.411 1499.2841 07:09:10.23M 2015-10-31T07:09:33.874Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.162 34.411 1499.2833 07:09:10.43M 2015-10-31T07:09:34.079Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.162 34.410 1499.2815 07:09:10.63M 2015-10-31T07:09:34.279Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.161 34.410 1499.2804 07:09:10.83M 2015-10-31T07:09:34.484Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.161 34.410 1499.2792 07:09:11.05M 2015-10-31T07:09:34.684Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.161 34.411 1499.2781 07:09:11.25M 2015-10-31T07:09:34.894Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.162 34.412 1499.2776 07:09:11.44M 2015-10-31T07:09:35.094Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.162 34.412 1499.2784 07:09:11.64M 2015-10-31T07:09:35.299Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.162 34.413 1499.2780 07:09:11.84M 2015-10-31T07:09:35.514Z|I-OCEAN7-304-XXXX| 28.95 12.795 40.162 34.413 1499.2788 07:09:12.06M 2015-10-31T07:09:35.704Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.163 34.413 1499.2791 07:09:12.28M 2015-10-31T07:09:35.905Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.163 34.414 1499.2800 07:09:12.46M 2015-10-31T07:09:36.110Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.164 34.414 1499.2804 07:09:12.66M 2015-10-31T07:09:36.314Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.164 34.414 1499.2799 07:09:12.86M 2015-10-31T07:09:36.514Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.163 34.414 1499.2789 07:09:13.08M 2015-10-31T07:09:36.719Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.163 34.413 1499.2784 07:09:13.27M 2015-10-31T07:09:36.919Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.163 34.413 1499.2784 07:09:13.47M 2015-10-31T07:09:37.125Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.163 34.413 1499.2797 07:09:13.67M 2015-10-31T07:09:37.330Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.163 34.413 1499.2799 07:09:13.87M 2015-10-31T07:09:37.530Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.163 34.412 1499.2792 07:09:14.09M 2015-10-31T07:09:37.735Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.166 34.415 1499.2841 07:09:14.29M 2015-10-31T07:09:37.935Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.167 34.416 1499.2852 07:09:14.49M 2015-10-31T07:09:38.139Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.166 34.415 1499.2850 07:09:14.69M 2015-10-31T07:09:38.345Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.166 34.414 1499.2837 07:09:14.89M 2015-10-31T07:09:38.545Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.414 1499.2839 07:09:15.11M 2015-10-31T07:09:38.749Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.165 34.414 1499.2825 07:09:15.31M 2015-10-31T07:09:38.955Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.165 34.414 1499.2826 07:09:15.51M 2015-10-31T07:09:39.155Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.414 1499.2831 07:09:15.70M 2015-10-31T07:09:39.359Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.414 1499.2838 07:09:15.90M 2015-10-31T07:09:39.559Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.165 34.413 1499.2838 07:09:16.12M 2015-10-31T07:09:39.765Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.165 34.414 1499.2847 07:09:16.32M 2015-10-31T07:09:39.985Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.166 34.414 1499.2859 07:09:16.52M 2015-10-31T07:09:40.170Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.166 34.415 1499.2863 07:09:16.73M 2015-10-31T07:09:40.375Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.167 34.415 1499.2870 07:09:16.92M 2015-10-31T07:09:40.575Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.167 34.416 1499.2869 07:09:17.14M 2015-10-31T07:09:40.780Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.167 34.416 1499.2860 07:09:17.33M 2015-10-31T07:09:40.985Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.168 34.417 1499.2864 07:09:17.53M 2015-10-31T07:09:41.185Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.168 34.417 1499.2865 07:09:17.73M 2015-10-31T07:09:41.390Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.169 34.418 1499.2875 07:09:17.93M 2015-10-31T07:09:41.590Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.169 34.418 1499.2875 07:09:18.15M 2015-10-31T07:09:41.795Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.169 34.418 1499.2882 07:09:18.35M 2015-10-31T07:09:42.000Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.169 34.417 1499.2880 07:09:18.55M 2015-10-31T07:09:42.200Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.168 34.417 1499.2871 07:09:18.75M 2015-10-31T07:09:42.407Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.168 34.416 1499.2858 07:09:18.95M 2015-10-31T07:09:42.610Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.167 34.416 1499.2854 07:09:19.17M 2015-10-31T07:09:42.810Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.167 34.416 1499.2853 07:09:19.37M 2015-10-31T07:09:43.015Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.167 34.415 1499.2852 07:09:19.56M 2015-10-31T07:09:43.215Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.167 34.415 1499.2861 07:09:19.76M 2015-10-31T07:09:43.420Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.166 34.415 1499.2856 07:09:19.96M 2015-10-31T07:09:43.625Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.166 34.415 1499.2854 07:09:20.18M 2015-10-31T07:09:43.825Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.166 34.414 1499.2869 07:09:20.38M 2015-10-31T07:09:44.030Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.165 34.413 1499.2864 07:09:20.58M 2015-10-31T07:09:44.230Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.166 34.414 1499.2886 07:09:20.78M 2015-10-31T07:09:44.450Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.414 1499.2881 07:09:21.00M 2015-10-31T07:09:44.635Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.166 34.414 1499.2881 07:09:21.21M 2015-10-31T07:09:44.840Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.166 34.414 1499.2893 07:09:21.39M 2015-10-31T07:09:45.045Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.167 34.415 1499.2892 07:09:21.60M 2015-10-31T07:09:45.245Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.164 34.412 1499.2859 07:09:21.79M 2015-10-31T07:09:45.450Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.164 34.411 1499.2866 07:09:22.01M 2015-10-31T07:09:45.655Z|I-OCEAN7-304-XXXX| 28.92 12.798 40.168 34.415 1499.2911 07:09:22.21M 2015-10-31T07:09:45.855Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.169 34.416 1499.2924 07:09:22.41M 2015-10-31T07:09:46.055Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.167 34.414 1499.2908 07:09:22.61M 2015-10-31T07:09:46.260Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.166 34.413 1499.2887 07:09:22.81M 2015-10-31T07:09:46.465Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.165 34.412 1499.2866 07:09:23.03M 2015-10-31T07:09:46.665Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.163 34.411 1499.2847 07:09:23.23M 2015-10-31T07:09:46.870Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.161 34.409 1499.2828 07:09:23.42M 2015-10-31T07:09:47.070Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.160 34.408 1499.2802 07:09:23.62M 2015-10-31T07:09:47.275Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.407 1499.2781 07:09:23.82M 2015-10-31T07:09:47.480Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.411 1499.2816 07:09:24.04M 2015-10-31T07:09:47.680Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.411 1499.2821 07:09:24.24M 2015-10-31T07:09:47.886Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.164 34.413 1499.2833 07:09:24.44M 2015-10-31T07:09:48.086Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.166 34.414 1499.2843 07:09:24.64M 2015-10-31T07:09:48.290Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.167 34.415 1499.2891 07:09:24.84M 2015-10-31T07:09:48.495Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.167 34.414 1499.2889 07:09:25.05M 2015-10-31T07:09:48.695Z|I-OCEAN7-304-XXXX| 28.78 12.798 40.166 34.413 1499.2883 07:09:25.26M 2015-10-31T07:09:48.966Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.166 34.413 1499.2888 07:09:25.45M 2015-10-31T07:09:49.105Z|I-OCEAN7-304-XXXX| 28.78 12.799 40.166 34.413 1499.2896 07:09:25.72M 2015-10-31T07:09:49.305Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.166 34.412 1499.2896 07:09:25.85M 2015-10-31T07:09:49.510Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.165 34.411 1499.2892 07:09:26.07M 2015-10-31T07:09:49.710Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.167 34.413 1499.2920 07:09:26.27M 2015-10-31T07:09:49.915Z|I-OCEAN7-304-XXXX| 28.77 12.799 40.168 34.414 1499.2925 07:09:26.47M 2015-10-31T07:09:50.120Z|I-OCEAN7-304-XXXX| 28.78 12.799 40.169 34.415 1499.2925 07:09:26.67M 2015-10-31T07:09:50.320Z|I-OCEAN7-304-XXXX| 28.78 12.798 40.166 34.412 1499.2881 07:09:26.87M 2015-10-31T07:09:50.526Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.165 34.412 1499.2872 07:09:27.09M 2015-10-31T07:09:50.730Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.165 34.412 1499.2861 07:09:27.28M 2015-10-31T07:09:50.930Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.165 34.412 1499.2850 07:09:27.48M 2015-10-31T07:09:51.135Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.164 34.413 1499.2839 07:09:27.68M 2015-10-31T07:09:51.340Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.164 34.413 1499.2830 07:09:27.88M 2015-10-31T07:09:51.540Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.164 34.413 1499.2819 07:09:28.10M 2015-10-31T07:09:51.745Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2805 07:09:28.30M 2015-10-31T07:09:51.950Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.164 34.413 1499.2804 07:09:28.50M 2015-10-31T07:09:52.164Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2806 07:09:28.70M 2015-10-31T07:09:52.355Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2802 07:09:28.90M 2015-10-31T07:09:52.555Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.165 34.415 1499.2810 07:09:29.12M 2015-10-31T07:09:52.760Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.165 34.415 1499.2817 07:09:29.32M 2015-10-31T07:09:52.960Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.166 34.416 1499.2822 07:09:29.51M 2015-10-31T07:09:53.166Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.167 34.416 1499.2838 07:09:29.71M 2015-10-31T07:09:53.385Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.164 34.413 1499.2806 07:09:29.91M 2015-10-31T07:09:53.570Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.163 34.413 1499.2805 07:09:30.15M 2015-10-31T07:09:53.775Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2816 07:09:30.33M 2015-10-31T07:09:54.020Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2827 07:09:30.53M 2015-10-31T07:09:54.180Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.163 34.411 1499.2842 07:09:30.77M 2015-10-31T07:09:54.380Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.163 34.411 1499.2858 07:09:30.93M 2015-10-31T07:09:54.585Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.163 34.410 1499.2861 07:09:31.14M 2015-10-31T07:09:54.790Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.163 34.410 1499.2866 07:09:31.34M 2015-10-31T07:09:54.990Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.164 34.411 1499.2887 07:09:31.54M 2015-10-31T07:09:55.195Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.166 34.412 1499.2908 07:09:31.74M 2015-10-31T07:09:55.395Z|I-OCEAN7-304-XXXX| 28.92 12.799 40.166 34.413 1499.2920 07:09:31.94M 2015-10-31T07:09:55.600Z|I-OCEAN7-304-XXXX| 28.96 12.799 40.165 34.412 1499.2919 07:09:32.16M 2015-10-31T07:09:55.800Z|I-OCEAN7-304-XXXX| 28.94 12.799 40.165 34.411 1499.2904 07:09:32.36M 2015-10-31T07:09:56.007Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.164 34.410 1499.2903 07:09:32.56M 2015-10-31T07:09:56.207Z|I-OCEAN7-304-XXXX| 28.96 12.799 40.164 34.410 1499.2909 07:09:32.76M 2015-10-31T07:09:56.415Z|I-OCEAN7-304-XXXX| 28.96 12.799 40.164 34.410 1499.2916 07:09:32.95M 2015-10-31T07:09:56.615Z|I-OCEAN7-304-XXXX| 29.00 12.800 40.164 34.410 1499.2930 07:09:33.18M 2015-10-31T07:09:56.815Z|I-OCEAN7-304-XXXX| 29.02 12.799 40.165 34.411 1499.2933 07:09:33.38M 2015-10-31T07:09:57.020Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.165 34.411 1499.2928 07:09:33.57M 2015-10-31T07:09:57.225Z|I-OCEAN7-304-XXXX| 29.00 12.799 40.166 34.412 1499.2933 07:09:33.77M 2015-10-31T07:09:57.430Z|I-OCEAN7-304-XXXX| 29.00 12.799 40.141 34.389 1499.2640 07:09:33.97M 2015-10-31T07:09:57.630Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.133 34.381 1499.2543 07:09:34.19M 2015-10-31T07:09:57.850Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.132 34.380 1499.2529 07:09:34.39M 2015-10-31T07:09:58.035Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.130 34.379 1499.2513 07:09:34.60M 2015-10-31T07:09:58.240Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.129 34.377 1499.2489 07:09:34.79M 2015-10-31T07:09:58.445Z|I-OCEAN7-304-XXXX| 28.92 12.798 40.111 34.361 1499.2273 07:09:35.01M 2015-10-31T07:09:58.681Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.109 34.359 1499.2241 07:09:35.21M 2015-10-31T07:09:58.850Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.103 34.353 1499.2183 07:09:35.41M 2015-10-31T07:09:59.050Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.104 34.354 1499.2181 07:09:35.60M 2015-10-31T07:09:59.255Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.104 34.354 1499.2168 07:09:35.80M 2015-10-31T07:09:59.455Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.103 34.354 1499.2153 07:09:36.02M 2015-10-31T07:09:59.660Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.103 34.354 1499.2142 07:09:36.22M 2015-10-31T07:09:59.865Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.106 34.357 1499.2172 07:09:36.42M 2015-10-31T07:10:00.070Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.106 34.358 1499.2168 07:09:36.62M 2015-10-31T07:10:00.270Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.105 34.356 1499.2147 07:09:36.82M 2015-10-31T07:10:00.475Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.104 34.356 1499.2140 07:09:37.04M 2015-10-31T07:10:00.675Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.103 34.355 1499.2133 07:09:37.24M 2015-10-31T07:10:00.880Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.103 34.354 1499.2122 07:09:37.43M 2015-10-31T07:10:01.080Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.102 34.354 1499.2114 07:09:37.63M 2015-10-31T07:10:01.286Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.102 34.354 1499.2111 07:09:37.83M 2015-10-31T07:10:01.486Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.101 34.353 1499.2096 07:09:38.05M 2015-10-31T07:10:01.690Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.101 34.353 1499.2087 07:09:38.25M 2015-10-31T07:10:01.896Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.097 34.349 1499.2035 07:09:38.45M 2015-10-31T07:10:02.096Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.082 34.335 1499.1864 07:09:38.65M 2015-10-31T07:10:02.316Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.081 34.334 1499.1857 07:09:38.84M 2015-10-31T07:10:02.506Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.079 34.332 1499.1843 07:09:39.08M 2015-10-31T07:10:02.711Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.060 34.314 1499.1636 07:09:39.26M 2015-10-31T07:10:02.911Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.028 34.283 1499.1281 07:09:39.46M 2015-10-31T07:10:03.116Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.972 34.229 1499.0646 07:09:39.66M 2015-10-31T07:10:03.316Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.920 34.179 1499.0060 07:09:39.86M 2015-10-31T07:10:03.521Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.875 34.136 1498.9554 07:09:40.08M 2015-10-31T07:10:03.721Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.864 34.125 1498.9442 07:09:40.28M 2015-10-31T07:10:03.964Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.848 34.109 1498.9265 07:09:40.48M 2015-10-31T07:10:04.204Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.847 34.108 1498.9265 07:09:40.68M 2015-10-31T07:10:04.331Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.846 34.108 1498.9258 07:09:40.92M 2015-10-31T07:10:04.536Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.846 34.107 1498.9255 07:09:41.09M 2015-10-31T07:10:04.736Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.845 34.106 1498.9250 07:09:41.29M 2015-10-31T07:10:04.936Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.844 34.105 1498.9248 07:09:41.49M 2015-10-31T07:10:05.146Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.843 34.104 1498.9244 07:09:41.69M 2015-10-31T07:10:05.346Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.843 34.104 1498.9240 07:09:41.89M 2015-10-31T07:10:05.551Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.843 34.104 1498.9252 07:09:42.11M 2015-10-31T07:10:05.751Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.843 34.104 1498.9236 07:09:42.31M 2015-10-31T07:10:05.956Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.843 34.104 1498.9236 07:09:42.51M 2015-10-31T07:10:06.156Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.844 34.105 1498.9240 07:09:42.71M 2015-10-31T07:10:06.361Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.844 34.105 1498.9226 07:09:42.91M 2015-10-31T07:10:06.561Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.843 34.105 1498.9210 07:09:43.12M 2015-10-31T07:10:06.786Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.842 34.105 1498.9177 07:09:43.32M 2015-10-31T07:10:06.971Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.841 34.104 1498.9153 07:09:43.54M 2015-10-31T07:10:07.176Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.840 34.103 1498.9149 07:09:43.72M 2015-10-31T07:10:07.376Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.838 34.101 1498.9135 07:09:43.92M 2015-10-31T07:10:07.581Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.832 34.095 1498.9072 07:09:44.14M 2015-10-31T07:10:07.781Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.831 34.094 1498.9048 07:09:44.34M 2015-10-31T07:10:07.986Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.831 34.094 1498.9049 07:09:44.54M 2015-10-31T07:10:08.186Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.828 34.092 1498.9023 07:09:44.74M 2015-10-31T07:10:08.404Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.828 34.091 1498.9023 07:09:44.93M 2015-10-31T07:10:08.591Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.828 34.091 1498.9023 07:09:45.15M 2015-10-31T07:10:08.801Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.828 34.091 1498.9028 07:09:45.35M 2015-10-31T07:10:09.001Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.821 34.085 1498.8950 07:09:45.55M 2015-10-31T07:10:09.251Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.807 34.071 1498.8795 07:09:45.75M 2015-10-31T07:10:09.407Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.777 34.042 1498.8459 07:09:46.02M 2015-10-31T07:10:09.607Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.748 34.014 1498.8132 07:09:46.17M 2015-10-31T07:10:09.811Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.748 34.014 1498.8129 07:09:46.37M 2015-10-31T07:10:10.016Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.747 34.013 1498.8119 07:09:46.57M 2015-10-31T07:10:10.216Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.746 34.012 1498.8102 07:09:46.77M 2015-10-31T07:10:10.421Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.745 34.011 1498.8082 07:09:46.97M 2015-10-31T07:10:10.621Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.730 33.998 1498.7924 07:09:47.18M 2015-10-31T07:10:10.831Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.728 33.996 1498.7889 07:09:47.38M 2015-10-31T07:10:11.031Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.726 33.994 1498.7863 07:09:47.58M 2015-10-31T07:10:11.251Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.725 33.993 1498.7841 07:09:47.78M 2015-10-31T07:10:11.436Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.723 33.992 1498.7821 07:09:48.02M 2015-10-31T07:10:11.641Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.722 33.991 1498.7808 07:09:48.20M 2015-10-31T07:10:11.846Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.722 33.991 1498.7802 07:09:48.40M 2015-10-31T07:10:12.046Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.722 33.990 1498.7794 07:09:48.60M 2015-10-31T07:10:12.246Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.717 33.987 1498.7742 07:09:48.80M 2015-10-31T07:10:12.451Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.718 33.987 1498.7743 07:09:49.01M 2015-10-31T07:10:12.656Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.718 33.988 1498.7745 07:09:49.21M 2015-10-31T07:10:12.856Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.718 33.987 1498.7743 07:09:49.41M 2015-10-31T07:10:13.061Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.725 33.994 1498.7825 07:09:49.61M 2015-10-31T07:10:13.261Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.726 33.995 1498.7836 07:09:49.81M 2015-10-31T07:10:13.466Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.727 33.995 1498.7849 07:09:50.03M 2015-10-31T07:10:13.671Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.727 33.996 1498.7854 07:09:50.23M 2015-10-31T07:10:13.876Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.729 33.997 1498.7875 07:09:50.43M 2015-10-31T07:10:14.076Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.729 33.997 1498.7875 07:09:50.63M 2015-10-31T07:10:14.326Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.735 34.003 1498.7946 07:09:50.83M 2015-10-31T07:10:14.481Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.735 34.004 1498.7950 07:09:51.09M 2015-10-31T07:10:14.681Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.735 34.002 1498.7993 07:09:51.24M 2015-10-31T07:10:14.886Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.730 33.997 1498.7932 07:09:51.44M 2015-10-31T07:10:15.091Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.728 33.995 1498.7920 07:09:51.64M 2015-10-31T07:10:15.291Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.727 33.993 1498.7909 07:09:51.84M 2015-10-31T07:10:15.496Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.725 33.992 1498.7896 07:09:52.06M 2015-10-31T07:10:15.716Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.726 33.993 1498.7913 07:09:52.26M 2015-10-31T07:10:15.901Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.727 33.993 1498.7931 07:09:52.47M 2015-10-31T07:10:16.106Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.728 33.994 1498.7953 07:09:52.66M 2015-10-31T07:10:16.311Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.728 33.994 1498.7949 07:09:52.85M 2015-10-31T07:10:16.511Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.730 33.996 1498.7965 07:09:53.07M 2015-10-31T07:10:16.716Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.730 33.996 1498.7958 07:09:53.27M 2015-10-31T07:10:16.921Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.730 33.997 1498.7944 07:09:53.47M 2015-10-31T07:10:17.121Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.729 33.997 1498.7925 07:09:53.67M 2015-10-31T07:10:17.326Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.723 33.991 1498.7838 07:09:53.87M 2015-10-31T07:10:17.526Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.725 33.993 1498.7860 07:09:54.09M 2015-10-31T07:10:17.731Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.726 33.994 1498.7859 07:09:54.29M 2015-10-31T07:10:17.931Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.726 33.995 1498.7865 07:09:54.49M 2015-10-31T07:10:18.136Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.727 33.995 1498.7872 07:09:54.69M 2015-10-31T07:10:18.341Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.728 33.996 1498.7880 07:09:54.89M 2015-10-31T07:10:18.564Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.729 33.997 1498.7898 07:09:55.11M 2015-10-31T07:10:18.746Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.727 33.996 1498.7876 07:09:55.30M 2015-10-31T07:10:18.951Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.727 33.996 1498.7866 07:09:55.50M 2015-10-31T07:10:19.151Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.727 33.996 1498.7860 07:09:55.70M 2015-10-31T07:10:19.401Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.728 33.997 1498.7870 07:09:55.90M 2015-10-31T07:10:19.561Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.728 33.997 1498.7861 07:09:56.17M 2015-10-31T07:10:19.761Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.728 33.997 1498.7858 07:09:56.32M 2015-10-31T07:10:19.961Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.727 33.996 1498.7856 07:09:56.52M 2015-10-31T07:10:20.186Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.726 33.994 1498.7847 07:09:56.72M 2015-10-31T07:10:20.371Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7848 07:09:56.93M 2015-10-31T07:10:20.571Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7850 07:09:57.13M 2015-10-31T07:10:20.776Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7852 07:09:57.33M 2015-10-31T07:10:20.981Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7847 07:09:57.53M 2015-10-31T07:10:21.181Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.725 33.992 1498.7847 07:09:57.73M 2015-10-31T07:10:21.386Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.724 33.992 1498.7843 07:09:57.93M 2015-10-31T07:10:21.586Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.723 33.991 1498.7830 07:09:58.15M 2015-10-31T07:10:21.791Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.722 33.990 1498.7819 07:09:58.35M 2015-10-31T07:10:21.996Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.720 33.988 1498.7799 07:09:58.55M 2015-10-31T07:10:22.196Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.719 33.987 1498.7777 07:09:58.75M 2015-10-31T07:10:22.396Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.717 33.985 1498.7762 07:09:58.95M 2015-10-31T07:10:22.601Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.716 33.984 1498.7755 07:09:59.16M 2015-10-31T07:10:22.807Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.715 33.982 1498.7760 07:09:59.36M 2015-10-31T07:10:23.011Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.714 33.982 1498.7755 07:09:59.56M 2015-10-31T07:10:23.211Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.715 33.982 1498.7771 07:09:59.76M 2015-10-31T07:10:23.416Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.715 33.982 1498.7772 07:09:59.96M 2015-10-31T07:10:23.621Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.714 33.982 1498.7755 07:10:00.18M 2015-10-31T07:10:23.821Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.713 33.980 1498.7744 07:10:00.38M 2015-10-31T07:10:24.021Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.712 33.980 1498.7728 07:10:00.58M 2015-10-31T07:10:24.226Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.718 33.985 1498.7786 07:10:00.78M 2015-10-31T07:10:24.431Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.719 33.986 1498.7784 07:10:00.97M 2015-10-31T07:10:24.647Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.719 33.987 1498.7787 07:10:01.19M 2015-10-31T07:10:24.837Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.718 33.986 1498.7781 07:10:01.41M 2015-10-31T07:10:25.042Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.718 33.985 1498.7780 07:10:01.59M 2015-10-31T07:10:25.247Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.718 33.985 1498.7780 07:10:01.79M 2015-10-31T07:10:25.447Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.718 33.986 1498.7772 07:10:02.01M 2015-10-31T07:10:25.647Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.718 33.986 1498.7765 07:10:02.21M 2015-10-31T07:10:25.852Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.717 33.985 1498.7739 07:10:02.41M 2015-10-31T07:10:26.052Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.715 33.985 1498.7722 07:10:02.61M 2015-10-31T07:10:26.256Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.715 33.984 1498.7698 07:10:02.80M 2015-10-31T07:10:26.462Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.715 33.985 1498.7689 07:10:03.03M 2015-10-31T07:10:26.667Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.715 33.985 1498.7695 07:10:03.22M 2015-10-31T07:10:26.867Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.712 33.982 1498.7671 07:10:03.42M 2015-10-31T07:10:27.072Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.711 33.981 1498.7660 07:10:03.62M 2015-10-31T07:10:27.277Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.710 33.980 1498.7653 07:10:03.82M 2015-10-31T07:10:27.477Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.709 33.979 1498.7655 07:10:04.04M 2015-10-31T07:10:27.682Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.709 33.979 1498.7660 07:10:04.24M 2015-10-31T07:10:27.882Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.709 33.978 1498.7656 07:10:04.44M 2015-10-31T07:10:28.087Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.708 33.978 1498.7648 07:10:04.64M 2015-10-31T07:10:28.292Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.708 33.977 1498.7638 07:10:04.84M 2015-10-31T07:10:28.492Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.707 33.977 1498.7642 07:10:05.06M 2015-10-31T07:10:28.697Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.715 33.984 1498.7729 07:10:05.25M 2015-10-31T07:10:28.897Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.715 33.984 1498.7740 07:10:05.45M 2015-10-31T07:10:29.117Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.716 33.985 1498.7750 07:10:05.65M 2015-10-31T07:10:29.307Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.716 33.984 1498.7769 07:10:05.87M 2015-10-31T07:10:29.552Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.724 33.992 1498.7869 07:10:06.07M 2015-10-31T07:10:29.712Z|I-OCEAN7-304-XXXX| 29.00 12.796 39.725 33.993 1498.7870 07:10:06.31M 2015-10-31T07:10:29.912Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.726 33.994 1498.7877 07:10:06.47M 2015-10-31T07:10:30.117Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.726 33.994 1498.7876 07:10:06.67M 2015-10-31T07:10:30.317Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.727 33.995 1498.7878 07:10:06.86M 2015-10-31T07:10:30.522Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.727 33.996 1498.7886 07:10:07.08M 2015-10-31T07:10:30.727Z|I-OCEAN7-304-XXXX| 29.00 12.796 39.728 33.996 1498.7891 07:10:07.28M 2015-10-31T07:10:30.927Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.729 33.997 1498.7885 07:10:07.48M 2015-10-31T07:10:31.132Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.727 33.996 1498.7863 07:10:07.68M 2015-10-31T07:10:31.337Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.724 33.994 1498.7834 07:10:07.88M 2015-10-31T07:10:31.563Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.724 33.993 1498.7828 07:10:08.10M 2015-10-31T07:10:31.737Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.724 33.993 1498.7825 07:10:08.30M 2015-10-31T07:10:31.942Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.724 33.993 1498.7823 07:10:08.50M 2015-10-31T07:10:32.147Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.722 33.991 1498.7810 07:10:08.69M 2015-10-31T07:10:32.347Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.721 33.991 1498.7782 07:10:08.90M 2015-10-31T07:10:32.552Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.721 33.990 1498.7777 07:10:09.11M 2015-10-31T07:10:32.752Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.721 33.990 1498.7780 07:10:09.31M 2015-10-31T07:10:32.957Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.720 33.989 1498.7776 07:10:09.51M 2015-10-31T07:10:33.162Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.720 33.989 1498.7772 07:10:09.71M 2015-10-31T07:10:33.362Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.719 33.988 1498.7767 07:10:09.91M 2015-10-31T07:10:33.587Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.718 33.987 1498.7764 07:10:10.13M 2015-10-31T07:10:33.772Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.717 33.985 1498.7751 07:10:10.35M 2015-10-31T07:10:33.972Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.716 33.984 1498.7754 07:10:10.53M 2015-10-31T07:10:34.177Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.716 33.983 1498.7749 07:10:10.73M 2015-10-31T07:10:34.377Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.721 33.988 1498.7803 07:10:10.92M 2015-10-31T07:10:34.587Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.721 33.988 1498.7808 07:10:11.14M 2015-10-31T07:10:34.787Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.721 33.989 1498.7815 07:10:11.34M 2015-10-31T07:10:34.987Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.722 33.989 1498.7825 07:10:11.54M 2015-10-31T07:10:35.192Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.723 33.990 1498.7838 07:10:11.74M 2015-10-31T07:10:35.392Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.724 33.991 1498.7866 07:10:11.94M 2015-10-31T07:10:35.597Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.725 33.991 1498.7876 07:10:12.16M 2015-10-31T07:10:35.802Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.725 33.992 1498.7880 07:10:12.36M 2015-10-31T07:10:36.002Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.725 33.991 1498.7883 07:10:12.56M 2015-10-31T07:10:36.207Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.725 33.991 1498.7882 07:10:12.76M 2015-10-31T07:10:36.412Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.725 33.992 1498.7880 07:10:12.95M 2015-10-31T07:10:36.612Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.720 33.987 1498.7822 07:10:13.18M 2015-10-31T07:10:36.817Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.720 33.987 1498.7826 07:10:13.37M 2015-10-31T07:10:37.017Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.713 33.980 1498.7744 07:10:13.57M 2015-10-31T07:10:37.222Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.712 33.979 1498.7739 07:10:13.77M 2015-10-31T07:10:37.422Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.711 33.979 1498.7725 07:10:13.97M 2015-10-31T07:10:37.627Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.710 33.978 1498.7719 07:10:14.19M 2015-10-31T07:10:37.832Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.710 33.978 1498.7709 07:10:14.39M 2015-10-31T07:10:38.052Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.715 33.982 1498.7767 07:10:14.59M 2015-10-31T07:10:38.237Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.716 33.983 1498.7771 07:10:14.80M 2015-10-31T07:10:38.437Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.717 33.985 1498.7780 07:10:15.00M 2015-10-31T07:10:38.647Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.718 33.986 1498.7793 07:10:15.20M 2015-10-31T07:10:38.847Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.718 33.986 1498.7783 07:10:15.40M 2015-10-31T07:10:39.047Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.716 33.985 1498.7767 07:10:15.60M 2015-10-31T07:10:39.252Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.715 33.983 1498.7751 07:10:15.80M 2015-10-31T07:10:39.452Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.715 33.983 1498.7756 07:10:16.02M 2015-10-31T07:10:39.657Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.715 33.983 1498.7766 07:10:16.22M 2015-10-31T07:10:39.884Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.715 33.983 1498.7769 07:10:16.42M 2015-10-31T07:10:40.062Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.716 33.984 1498.7767 07:10:16.62M 2015-10-31T07:10:40.267Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.716 33.984 1498.7773 07:10:16.81M 2015-10-31T07:10:40.484Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.716 33.984 1498.7784 07:10:17.03M 2015-10-31T07:10:40.672Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.717 33.984 1498.7787 07:10:17.23M 2015-10-31T07:10:40.877Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.716 33.984 1498.7792 07:10:17.43M 2015-10-31T07:10:41.077Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.716 33.984 1498.7794 07:10:17.63M 2015-10-31T07:10:41.282Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.716 33.983 1498.7798 07:10:17.83M 2015-10-31T07:10:41.487Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.716 33.983 1498.7788 07:10:18.05M 2015-10-31T07:10:41.687Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.716 33.983 1498.7787 07:10:18.25M 2015-10-31T07:10:41.892Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.715 33.982 1498.7780 07:10:18.45M 2015-10-31T07:10:42.092Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.715 33.982 1498.7773 07:10:18.65M 2015-10-31T07:10:42.297Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.714 33.982 1498.7769 07:10:18.85M 2015-10-31T07:10:42.517Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.715 33.983 1498.7775 07:10:19.06M 2015-10-31T07:10:42.707Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.715 33.983 1498.7769 07:10:19.28M 2015-10-31T07:10:42.907Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.716 33.983 1498.7767 07:10:19.46M 2015-10-31T07:10:43.112Z|I-OCEAN7-304-XXXX| 28.86 12.792 39.716 33.988 1498.7649 07:10:19.66M 2015-10-31T07:10:43.312Z|I-OCEAN7-304-XXXX| 28.79 12.792 39.716 33.989 1498.7634 07:10:19.86M 2015-10-31T07:10:43.517Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.989 1498.7645 07:10:20.08M 2015-10-31T07:10:43.717Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.990 1498.7646 07:10:20.28M 2015-10-31T07:10:43.917Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.990 1498.7650 07:10:20.48M 2015-10-31T07:10:44.122Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.989 1498.7653 07:10:20.67M 2015-10-31T07:10:44.327Z|I-OCEAN7-304-XXXX| 28.81 12.792 39.717 33.990 1498.7649 07:10:20.87M 2015-10-31T07:10:44.527Z|I-OCEAN7-304-XXXX| 28.79 12.792 39.729 34.001 1498.7783 07:10:21.09M 2015-10-31T07:10:44.732Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.730 34.002 1498.7811 07:10:21.29M 2015-10-31T07:10:44.937Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.731 34.001 1498.7825 07:10:21.49M 2015-10-31T07:10:45.142Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.724 33.995 1498.7759 07:10:21.69M 2015-10-31T07:10:45.342Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.720 33.990 1498.7723 07:10:21.89M 2015-10-31T07:10:45.542Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.718 33.988 1498.7723 07:10:22.11M 2015-10-31T07:10:45.752Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.717 33.986 1498.7720 07:10:22.30M 2015-10-31T07:10:45.952Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.716 33.985 1498.7721 07:10:22.51M 2015-10-31T07:10:46.157Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.715 33.984 1498.7734 07:10:22.71M 2015-10-31T07:10:46.357Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.715 33.983 1498.7743 07:10:22.91M 2015-10-31T07:10:46.562Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.715 33.983 1498.7738 07:10:23.12M 2015-10-31T07:10:46.767Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.714 33.982 1498.7738 07:10:23.32M 2015-10-31T07:10:46.982Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.714 33.982 1498.7728 07:10:23.52M 2015-10-31T07:10:47.172Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.714 33.982 1498.7722 07:10:23.74M 2015-10-31T07:10:47.372Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.715 33.983 1498.7734 07:10:23.92M 2015-10-31T07:10:47.572Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.715 33.983 1498.7739 07:10:24.14M 2015-10-31T07:10:47.778Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.715 33.983 1498.7734 07:10:24.34M 2015-10-31T07:10:47.983Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.714 33.983 1498.7732 07:10:24.53M 2015-10-31T07:10:48.204Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.717 33.986 1498.7759 07:10:24.73M 2015-10-31T07:10:48.388Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.717 33.986 1498.7750 07:10:24.93M 2015-10-31T07:10:48.593Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.716 33.985 1498.7738 07:10:25.15M 2015-10-31T07:10:48.798Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.715 33.985 1498.7736 07:10:25.35M 2015-10-31T07:10:48.998Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.699 33.969 1498.7549 07:10:25.55M 2015-10-31T07:10:49.203Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.662 33.934 1498.7126 07:10:25.75M 2015-10-31T07:10:49.403Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.662 33.934 1498.7130 07:10:25.95M 2015-10-31T07:10:49.608Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.662 33.934 1498.7144 07:10:26.17M 2015-10-31T07:10:49.808Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.663 33.934 1498.7146 07:10:26.37M 2015-10-31T07:10:50.013Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.662 33.933 1498.7146 07:10:26.56M 2015-10-31T07:10:50.218Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.661 33.932 1498.7141 07:10:26.77M 2015-10-31T07:10:50.418Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.660 33.931 1498.7130 07:10:26.96M 2015-10-31T07:10:50.623Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.659 33.931 1498.7111 07:10:27.18M 2015-10-31T07:10:50.828Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.659 33.930 1498.7101 07:10:27.38M 2015-10-31T07:10:51.028Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.659 33.930 1498.7102 07:10:27.58M 2015-10-31T07:10:51.233Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.658 33.929 1498.7095 07:10:27.78M 2015-10-31T07:10:51.453Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7112 07:10:28.00M 2015-10-31T07:10:51.638Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.650 33.921 1498.7025 07:10:28.22M 2015-10-31T07:10:51.843Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.651 33.921 1498.7035 07:10:28.40M 2015-10-31T07:10:52.044Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.651 33.921 1498.7031 07:10:28.60M 2015-10-31T07:10:52.248Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.651 33.921 1498.7041 07:10:28.80M 2015-10-31T07:10:52.448Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.650 33.920 1498.7034 07:10:29.01M 2015-10-31T07:10:52.653Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.650 33.920 1498.7023 07:10:29.21M 2015-10-31T07:10:52.858Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7015 07:10:29.41M 2015-10-31T07:10:53.058Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.919 1498.7004 07:10:29.61M 2015-10-31T07:10:53.284Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.656 33.926 1498.7090 07:10:29.81M 2015-10-31T07:10:53.468Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.656 33.926 1498.7101 07:10:30.03M 2015-10-31T07:10:53.668Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.656 33.926 1498.7103 07:10:30.23M 2015-10-31T07:10:53.873Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.656 33.925 1498.7096 07:10:30.43M 2015-10-31T07:10:54.073Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.656 33.925 1498.7097 07:10:30.63M 2015-10-31T07:10:54.278Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.656 33.926 1498.7100 07:10:30.83M 2015-10-31T07:10:54.478Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.649 33.919 1498.7025 07:10:31.04M 2015-10-31T07:10:54.683Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.649 33.920 1498.7024 07:10:31.24M 2015-10-31T07:10:54.888Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.647 33.917 1498.6993 07:10:31.44M 2015-10-31T07:10:55.088Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.645 33.916 1498.6976 07:10:31.64M 2015-10-31T07:10:55.293Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.643 33.914 1498.6949 07:10:31.84M 2015-10-31T07:10:55.493Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.641 33.913 1498.6918 07:10:32.06M 2015-10-31T07:10:55.698Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.640 33.911 1498.6896 07:10:32.26M 2015-10-31T07:10:55.918Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.637 33.909 1498.6871 07:10:32.46M 2015-10-31T07:10:56.103Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.634 33.906 1498.6832 07:10:32.67M 2015-10-31T07:10:56.303Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.634 33.906 1498.6825 07:10:32.85M 2015-10-31T07:10:56.508Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.633 33.905 1498.6814 07:10:33.07M 2015-10-31T07:10:56.713Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.633 33.905 1498.6819 07:10:33.27M 2015-10-31T07:10:56.924Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.633 33.905 1498.6816 07:10:33.47M 2015-10-31T07:10:57.118Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.633 33.905 1498.6833 07:10:33.67M 2015-10-31T07:10:57.318Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.634 33.906 1498.6846 07:10:33.87M 2015-10-31T07:10:57.523Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.635 33.907 1498.6851 07:10:34.09M 2015-10-31T07:10:57.728Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.635 33.907 1498.6848 07:10:34.29M 2015-10-31T07:10:57.928Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.634 33.906 1498.6841 07:10:34.48M 2015-10-31T07:10:58.133Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.634 33.906 1498.6836 07:10:34.68M 2015-10-31T07:10:58.338Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.634 33.906 1498.6840 07:10:34.88M 2015-10-31T07:10:58.538Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.634 33.905 1498.6832 07:10:35.10M 2015-10-31T07:10:58.743Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.633 33.905 1498.6826 07:10:35.30M 2015-10-31T07:10:58.948Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.633 33.904 1498.6825 07:10:35.50M 2015-10-31T07:10:59.148Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.633 33.905 1498.6831 07:10:35.70M 2015-10-31T07:10:59.353Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.631 33.903 1498.6796 07:10:35.90M 2015-10-31T07:10:59.553Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.630 33.902 1498.6783 07:10:36.12M 2015-10-31T07:10:59.758Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.629 33.901 1498.6765 07:10:36.32M 2015-10-31T07:10:59.963Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.629 33.901 1498.6759 07:10:36.52M 2015-10-31T07:11:00.168Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.629 33.901 1498.6764 07:10:36.72M 2015-10-31T07:11:00.383Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.629 33.902 1498.6772 07:10:36.92M 2015-10-31T07:11:00.568Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.629 33.902 1498.6775 07:10:37.15M 2015-10-31T07:11:00.773Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6768 07:10:37.33M 2015-10-31T07:11:01.004Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6772 07:10:37.53M 2015-10-31T07:11:01.178Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.630 33.902 1498.6768 07:10:37.73M 2015-10-31T07:11:01.383Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.910 1498.6849 07:10:37.93M 2015-10-31T07:11:01.583Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.911 1498.6862 07:10:38.15M 2015-10-31T07:11:01.788Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.639 33.911 1498.6871 07:10:38.35M 2015-10-31T07:11:01.993Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.639 33.912 1498.6871 07:10:38.55M 2015-10-31T07:11:02.193Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.911 1498.6862 07:10:38.75M 2015-10-31T07:11:02.398Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.639 33.911 1498.6859 07:10:38.94M 2015-10-31T07:11:02.603Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.638 33.910 1498.6859 07:10:39.16M 2015-10-31T07:11:02.803Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.638 33.910 1498.6860 07:10:39.36M 2015-10-31T07:11:03.008Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.637 33.909 1498.6857 07:10:39.56M 2015-10-31T07:11:03.208Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.909 1498.6838 07:10:39.76M 2015-10-31T07:11:03.413Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.637 33.909 1498.6832 07:10:39.96M 2015-10-31T07:11:03.618Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.636 33.909 1498.6819 07:10:40.18M 2015-10-31T07:11:03.823Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.635 33.908 1498.6802 07:10:40.38M 2015-10-31T07:11:04.023Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.641 33.914 1498.6865 07:10:40.58M 2015-10-31T07:11:04.223Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.643 33.915 1498.6898 07:10:40.78M 2015-10-31T07:11:04.436Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.645 33.917 1498.6920 07:10:40.97M 2015-10-31T07:11:04.633Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.646 33.918 1498.6940 07:10:41.19M 2015-10-31T07:11:04.854Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7102 07:10:41.39M 2015-10-31T07:11:05.039Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.662 33.933 1498.7115 07:10:41.61M 2015-10-31T07:11:05.238Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.932 1498.7111 07:10:41.79M 2015-10-31T07:11:05.443Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.931 1498.7103 07:10:42.01M 2015-10-31T07:11:05.648Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.930 1498.7102 07:10:42.21M 2015-10-31T07:11:05.848Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.659 33.930 1498.7092 07:10:42.41M 2015-10-31T07:11:06.053Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.660 33.931 1498.7094 07:10:42.61M 2015-10-31T07:11:06.253Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7100 07:10:42.80M 2015-10-31T07:11:06.458Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.661 33.932 1498.7107 07:10:43.02M 2015-10-31T07:11:06.663Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.665 33.936 1498.7147 07:10:43.22M 2015-10-31T07:11:06.863Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.665 33.936 1498.7159 07:10:43.42M 2015-10-31T07:11:07.068Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.665 33.936 1498.7158 07:10:43.62M 2015-10-31T07:11:07.270Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.666 33.937 1498.7163 07:10:43.82M 2015-10-31T07:11:07.473Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.666 33.937 1498.7167 07:10:44.04M 2015-10-31T07:11:07.678Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.666 33.937 1498.7163 07:10:44.24M 2015-10-31T07:11:07.878Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.666 33.937 1498.7166 07:10:44.44M 2015-10-31T07:11:08.083Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.666 33.937 1498.7170 07:10:44.63M 2015-10-31T07:11:08.283Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.666 33.938 1498.7179 07:10:44.83M 2015-10-31T07:11:08.493Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.661 33.933 1498.7115 07:10:45.05M 2015-10-31T07:11:08.693Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.662 33.934 1498.7126 07:10:45.25M 2015-10-31T07:11:08.893Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.663 33.934 1498.7147 07:10:45.45M 2015-10-31T07:11:09.098Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.663 33.935 1498.7150 07:10:45.65M 2015-10-31T07:11:09.318Z|I-OCEAN7-304-XXXX| 29.01 12.796 39.655 33.927 1498.7064 07:10:45.85M 2015-10-31T07:11:09.503Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.654 33.925 1498.7054 07:10:46.09M 2015-10-31T07:11:09.708Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.653 33.924 1498.7047 07:10:46.27M 2015-10-31T07:11:09.909Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.652 33.925 1498.7006 07:10:46.47M 2015-10-31T07:11:10.113Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.651 33.923 1498.7014 07:10:46.67M 2015-10-31T07:11:10.318Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.649 33.921 1498.7003 07:10:46.86M 2015-10-31T07:11:10.518Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.648 33.920 1498.7003 07:10:47.08M 2015-10-31T07:11:10.723Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.645 33.917 1498.6971 07:10:47.28M 2015-10-31T07:11:10.928Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.646 33.917 1498.6975 07:10:47.48M 2015-10-31T07:11:11.128Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.645 33.916 1498.6969 07:10:47.68M 2015-10-31T07:11:11.333Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.644 33.915 1498.6975 07:10:47.88M 2015-10-31T07:11:11.533Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.652 33.921 1498.7069 07:10:48.10M 2015-10-31T07:11:11.739Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.653 33.922 1498.7084 07:10:48.30M 2015-10-31T07:11:11.939Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.922 1498.7078 07:10:48.50M 2015-10-31T07:11:12.143Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.652 33.922 1498.7075 07:10:48.69M 2015-10-31T07:11:12.343Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.921 1498.7059 07:10:48.89M 2015-10-31T07:11:12.549Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.651 33.921 1498.7039 07:10:49.11M 2015-10-31T07:11:12.754Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.650 33.920 1498.7013 07:10:49.31M 2015-10-31T07:11:12.959Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.649 33.919 1498.7004 07:10:49.51M 2015-10-31T07:11:13.159Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.651 33.921 1498.7026 07:10:49.71M 2015-10-31T07:11:13.364Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.651 33.921 1498.7019 07:10:49.91M 2015-10-31T07:11:13.564Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.655 33.926 1498.7073 07:10:50.13M 2015-10-31T07:11:13.784Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.656 33.926 1498.7080 07:10:50.33M 2015-10-31T07:11:13.969Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.656 33.927 1498.7081 07:10:50.54M 2015-10-31T07:11:14.174Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.654 33.924 1498.7057 07:10:50.73M 2015-10-31T07:11:14.374Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.654 33.925 1498.7048 07:10:50.92M 2015-10-31T07:11:14.584Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.654 33.925 1498.7042 07:10:51.14M 2015-10-31T07:11:14.784Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.654 33.925 1498.7052 07:10:51.34M 2015-10-31T07:11:14.984Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.652 33.923 1498.7028 07:10:51.54M 2015-10-31T07:11:15.189Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.651 33.923 1498.7019 07:10:51.74M 2015-10-31T07:11:15.394Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.651 33.922 1498.7017 07:10:51.94M 2015-10-31T07:11:15.594Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.650 33.921 1498.7009 07:10:52.16M 2015-10-31T07:11:15.799Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.649 33.920 1498.7018 07:10:52.36M 2015-10-31T07:11:16.004Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.648 33.919 1498.7010 07:10:52.56M 2015-10-31T07:11:16.204Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.647 33.918 1498.6993 07:10:52.75M 2015-10-31T07:11:16.409Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.648 33.919 1498.7015 07:10:52.95M 2015-10-31T07:11:16.609Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.649 33.919 1498.7029 07:10:53.17M 2015-10-31T07:11:16.814Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.649 33.920 1498.7034 07:10:53.37M 2015-10-31T07:11:17.014Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.650 33.920 1498.7037 07:10:53.57M 2015-10-31T07:11:17.219Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.650 33.921 1498.7048 07:10:53.77M 2015-10-31T07:11:17.419Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.651 33.922 1498.7056 07:10:53.97M 2015-10-31T07:11:17.624Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.652 33.922 1498.7065 07:10:54.19M 2015-10-31T07:11:17.829Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.652 33.922 1498.7056 07:10:54.39M 2015-10-31T07:11:18.034Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.652 33.923 1498.7061 07:10:54.59M 2015-10-31T07:11:18.249Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.652 33.922 1498.7052 07:10:54.79M 2015-10-31T07:11:18.439Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.927 1498.7092 07:10:55.02M 2015-10-31T07:11:18.639Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.927 1498.7087 07:10:55.20M 2015-10-31T07:11:18.844Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.656 33.927 1498.7081 07:10:55.40M 2015-10-31T07:11:19.049Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.656 33.928 1498.7072 07:10:55.60M 2015-10-31T07:11:19.249Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.657 33.928 1498.7074 07:10:55.80M 2015-10-31T07:11:19.454Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.658 33.929 1498.7083 07:10:56.02M 2015-10-31T07:11:19.659Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.656 33.928 1498.7053 07:10:56.22M 2015-10-31T07:11:19.859Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.928 1498.7048 07:10:56.42M 2015-10-31T07:11:20.059Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7048 07:10:56.62M 2015-10-31T07:11:20.264Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7046 07:10:56.81M 2015-10-31T07:11:20.469Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.657 33.928 1498.7058 07:10:57.03M 2015-10-31T07:11:20.674Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.653 33.925 1498.7012 07:10:57.23M 2015-10-31T07:11:20.874Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.652 33.924 1498.7006 07:10:57.43M 2015-10-31T07:11:21.079Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.651 33.923 1498.6998 07:10:57.63M 2015-10-31T07:11:21.279Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.7001 07:10:57.83M 2015-10-31T07:11:21.484Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.640 33.912 1498.6885 07:10:58.05M 2015-10-31T07:11:21.684Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.912 1498.6886 07:10:58.25M 2015-10-31T07:11:21.889Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.647 33.918 1498.6968 07:10:58.45M 2015-10-31T07:11:22.089Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.648 33.919 1498.6989 07:10:58.65M 2015-10-31T07:11:22.294Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.649 33.920 1498.7002 07:10:58.84M 2015-10-31T07:11:22.499Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.650 33.921 1498.7020 07:10:59.06M 2015-10-31T07:11:22.719Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.651 33.922 1498.7031 07:10:59.26M 2015-10-31T07:11:22.904Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.655 33.926 1498.7085 07:10:59.48M 2015-10-31T07:11:23.109Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.655 33.925 1498.7087 07:10:59.66M 2015-10-31T07:11:23.309Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.655 33.925 1498.7090 07:10:59.86M 2015-10-31T07:11:23.514Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.650 33.920 1498.7040 07:11:00.08M 2015-10-31T07:11:23.714Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.652 33.922 1498.7065 07:11:00.28M 2015-10-31T07:11:23.919Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.923 1498.7081 07:11:00.48M 2015-10-31T07:11:24.124Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.654 33.924 1498.7091 07:11:00.67M 2015-10-31T07:11:24.324Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.655 33.924 1498.7114 07:11:00.88M 2015-10-31T07:11:24.524Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.655 33.925 1498.7114 07:11:01.09M 2015-10-31T07:11:24.734Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.655 33.925 1498.7119 07:11:01.29M 2015-10-31T07:11:24.934Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.656 33.925 1498.7128 07:11:01.49M 2015-10-31T07:11:25.139Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.656 33.925 1498.7123 07:11:01.69M 2015-10-31T07:11:25.344Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.656 33.925 1498.7118 07:11:01.89M 2015-10-31T07:11:25.544Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.655 33.925 1498.7107 07:11:02.11M 2015-10-31T07:11:25.744Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.654 33.924 1498.7101 07:11:02.30M 2015-10-31T07:11:25.949Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.923 1498.7086 07:11:02.50M 2015-10-31T07:11:26.154Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.923 1498.7085 07:11:02.70M 2015-10-31T07:11:26.354Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.654 33.924 1498.7081 07:11:02.90M 2015-10-31T07:11:26.559Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.654 33.924 1498.7086 07:11:03.12M 2015-10-31T07:11:26.759Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.655 33.924 1498.7100 07:11:03.32M 2015-10-31T07:11:26.964Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.651 33.920 1498.7057 07:11:03.52M 2015-10-31T07:11:27.184Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.650 33.919 1498.7037 07:11:03.72M 2015-10-31T07:11:27.374Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.648 33.918 1498.7024 07:11:03.94M 2015-10-31T07:11:27.574Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.917 1498.7004 07:11:04.14M 2015-10-31T07:11:27.774Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.647 33.917 1498.7000 07:11:04.34M 2015-10-31T07:11:27.979Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.7004 07:11:04.53M 2015-10-31T07:11:28.184Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.648 33.918 1498.7006 07:11:04.73M 2015-10-31T07:11:28.384Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.649 33.919 1498.6998 07:11:04.93M 2015-10-31T07:11:28.589Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7007 07:11:05.15M 2015-10-31T07:11:28.794Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.650 33.921 1498.7007 07:11:05.35M 2015-10-31T07:11:28.994Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.651 33.922 1498.7017 07:11:05.55M 2015-10-31T07:11:29.199Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.652 33.922 1498.7014 07:11:05.75M 2015-10-31T07:11:29.399Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.651 33.922 1498.7010 07:11:05.95M 2015-10-31T07:11:29.604Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.651 33.922 1498.7006 07:11:06.17M 2015-10-31T07:11:29.804Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.650 33.922 1498.6993 07:11:06.37M 2015-10-31T07:11:30.009Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.652 33.923 1498.7006 07:11:06.56M 2015-10-31T07:11:30.214Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.6998 07:11:06.76M 2015-10-31T07:11:30.414Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.657 33.929 1498.7069 07:11:06.96M 2015-10-31T07:11:30.619Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.658 33.930 1498.7078 07:11:07.18M 2015-10-31T07:11:30.819Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.658 33.930 1498.7086 07:11:07.38M 2015-10-31T07:11:31.024Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.658 33.930 1498.7085 07:11:07.58M 2015-10-31T07:11:31.229Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.658 33.929 1498.7094 07:11:07.78M 2015-10-31T07:11:31.429Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7097 07:11:08.00M 2015-10-31T07:11:31.649Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.658 33.929 1498.7111 07:11:08.20M 2015-10-31T07:11:31.834Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.653 33.924 1498.7052 07:11:08.41M 2015-10-31T07:11:32.039Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.651 33.922 1498.7041 07:11:08.59M 2015-10-31T07:11:32.239Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.652 33.922 1498.7053 07:11:08.80M 2015-10-31T07:11:32.444Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.652 33.922 1498.7063 07:11:09.01M 2015-10-31T07:11:32.650Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.656 33.926 1498.7113 07:11:09.21M 2015-10-31T07:11:32.850Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.657 33.927 1498.7120 07:11:09.41M 2015-10-31T07:11:33.054Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.657 33.927 1498.7126 07:11:09.61M 2015-10-31T07:11:33.254Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.658 33.928 1498.7131 07:11:09.81M 2015-10-31T07:11:33.464Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.658 33.928 1498.7128 07:11:10.03M 2015-10-31T07:11:33.664Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.653 33.924 1498.7063 07:11:10.23M 2015-10-31T07:11:33.869Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.653 33.923 1498.7051 07:11:10.43M 2015-10-31T07:11:34.069Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.652 33.923 1498.7040 07:11:10.62M 2015-10-31T07:11:34.269Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.644 33.915 1498.6949 07:11:10.82M 2015-10-31T07:11:34.474Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.643 33.915 1498.6937 07:11:11.04M 2015-10-31T07:11:34.680Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.649 33.920 1498.6995 07:11:11.24M 2015-10-31T07:11:34.885Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.649 33.921 1498.6996 07:11:11.44M 2015-10-31T07:11:35.085Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.651 33.922 1498.7013 07:11:11.64M 2015-10-31T07:11:35.290Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.651 33.923 1498.7012 07:11:11.84M 2015-10-31T07:11:35.489Z|I-OCEAN7-304-XXXX| 28.95 12.794 39.651 33.924 1498.6969 07:11:12.06M 2015-10-31T07:11:35.695Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.650 33.924 1498.6963 07:11:12.25M 2015-10-31T07:11:35.900Z|I-OCEAN7-304-XXXX| 28.99 12.794 39.651 33.924 1498.6969 07:11:12.46M 2015-10-31T07:11:36.120Z|I-OCEAN7-304-XXXX| 28.94 12.794 39.650 33.924 1498.6959 07:11:12.65M 2015-10-31T07:11:36.304Z|I-OCEAN7-304-XXXX| 28.99 12.794 39.650 33.924 1498.6967 07:11:12.87M 2015-10-31T07:11:36.500Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.651 33.924 1498.6976 07:11:13.07M 2015-10-31T07:11:36.710Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.651 33.924 1498.6971 07:11:13.27M 2015-10-31T07:11:36.915Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.651 33.925 1498.6982 07:11:13.47M 2015-10-31T07:11:37.120Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.652 33.925 1498.6992 07:11:13.67M 2015-10-31T07:11:37.320Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.652 33.925 1498.7010 07:11:13.87M 2015-10-31T07:11:37.520Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.653 33.925 1498.7020 07:11:14.09M 2015-10-31T07:11:37.726Z|I-OCEAN7-304-XXXX| 29.00 12.795 39.653 33.925 1498.7031 07:11:14.29M 2015-10-31T07:11:37.930Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.654 33.926 1498.7037 07:11:14.48M 2015-10-31T07:11:38.135Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.654 33.926 1498.7053 07:11:14.69M 2015-10-31T07:11:38.335Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.655 33.926 1498.7052 07:11:14.88M 2015-10-31T07:11:38.535Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.654 33.926 1498.7052 07:11:15.10M 2015-10-31T07:11:38.740Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.654 33.926 1498.7053 07:11:15.30M 2015-10-31T07:11:38.945Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.654 33.926 1498.7043 07:11:15.50M 2015-10-31T07:11:39.145Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.655 33.926 1498.7050 07:11:15.70M 2015-10-31T07:11:39.350Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.654 33.926 1498.7050 07:11:15.90M 2015-10-31T07:11:39.555Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.654 33.926 1498.7045 07:11:16.12M 2015-10-31T07:11:39.755Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.652 33.924 1498.7010 07:11:16.32M 2015-10-31T07:11:39.955Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.651 33.923 1498.7001 07:11:16.52M 2015-10-31T07:11:40.165Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.651 33.923 1498.7004 07:11:16.71M 2015-10-31T07:11:40.366Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.651 33.924 1498.6945 07:11:16.91M 2015-10-31T07:11:40.585Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.654 33.928 1498.6975 07:11:17.13M 2015-10-31T07:11:40.770Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.653 33.927 1498.6952 07:11:17.35M 2015-10-31T07:11:40.970Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.652 33.926 1498.6935 07:11:17.53M 2015-10-31T07:11:41.175Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.651 33.925 1498.6927 07:11:17.73M 2015-10-31T07:11:41.380Z|I-OCEAN7-304-XXXX| 28.73 12.793 39.650 33.924 1498.6914 07:11:17.93M 2015-10-31T07:11:41.580Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.650 33.924 1498.6912 07:11:18.15M 2015-10-31T07:11:41.785Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.649 33.923 1498.6909 07:11:18.34M 2015-10-31T07:11:41.990Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.649 33.922 1498.6913 07:11:18.55M 2015-10-31T07:11:42.190Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.648 33.922 1498.6915 07:11:18.74M 2015-10-31T07:11:42.395Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.649 33.922 1498.6926 07:11:18.94M 2015-10-31T07:11:42.600Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.649 33.922 1498.6935 07:11:19.16M 2015-10-31T07:11:42.807Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.922 1498.6960 07:11:19.36M 2015-10-31T07:11:43.009Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.649 33.920 1498.6958 07:11:19.56M 2015-10-31T07:11:43.210Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.920 1498.6967 07:11:19.76M 2015-10-31T07:11:43.410Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6981 07:11:19.96M 2015-10-31T07:11:43.615Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6989 07:11:20.18M 2015-10-31T07:11:43.815Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.649 33.920 1498.6997 07:11:20.37M 2015-10-31T07:11:44.020Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7009 07:11:20.58M 2015-10-31T07:11:44.220Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7009 07:11:20.77M 2015-10-31T07:11:44.425Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.649 33.920 1498.7008 07:11:20.97M 2015-10-31T07:11:44.630Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.650 33.921 1498.7018 07:11:21.19M 2015-10-31T07:11:44.830Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.651 33.921 1498.7029 07:11:21.39M 2015-10-31T07:11:45.050Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.922 1498.7031 07:11:21.59M 2015-10-31T07:11:45.235Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7043 07:11:21.80M 2015-10-31T07:11:45.440Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.649 33.920 1498.7010 07:11:22.01M 2015-10-31T07:11:45.645Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.649 33.920 1498.7012 07:11:22.21M 2015-10-31T07:11:45.845Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.648 33.919 1498.7008 07:11:22.41M 2015-10-31T07:11:46.045Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.647 33.918 1498.6998 07:11:22.60M 2015-10-31T07:11:46.250Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.647 33.918 1498.6997 07:11:22.80M 2015-10-31T07:11:46.455Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.647 33.919 1498.6996 07:11:23.02M 2015-10-31T07:11:46.660Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.647 33.918 1498.6996 07:11:23.22M 2015-10-31T07:11:46.860Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.647 33.918 1498.6995 07:11:23.42M 2015-10-31T07:11:47.065Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.648 33.919 1498.7004 07:11:23.62M 2015-10-31T07:11:47.265Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.648 33.920 1498.7010 07:11:23.82M 2015-10-31T07:11:47.470Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.649 33.920 1498.7019 07:11:24.04M 2015-10-31T07:11:47.675Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.650 33.921 1498.7025 07:11:24.24M 2015-10-31T07:11:47.875Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.651 33.923 1498.7035 07:11:24.43M 2015-10-31T07:11:48.080Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.653 33.924 1498.7051 07:11:24.63M 2015-10-31T07:11:48.280Z|I-OCEAN7-304-XXXX| 29.03 12.796 39.653 33.925 1498.7064 07:11:24.83M 2015-10-31T07:11:48.486Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.654 33.925 1498.7072 07:11:25.05M 2015-10-31T07:11:48.690Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.654 33.925 1498.7078 07:11:25.25M 2015-10-31T07:11:48.890Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.655 33.926 1498.7090 07:11:25.45M 2015-10-31T07:11:49.095Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.656 33.927 1498.7102 07:11:25.65M 2015-10-31T07:11:49.300Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.657 33.928 1498.7106 07:11:25.85M 2015-10-31T07:11:49.520Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.657 33.928 1498.7108 07:11:26.07M 2015-10-31T07:11:49.705Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.659 33.929 1498.7118 07:11:26.28M 2015-10-31T07:11:49.905Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.927 1498.7091 07:11:26.47M 2015-10-31T07:11:50.110Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.657 33.928 1498.7098 07:11:26.66M 2015-10-31T07:11:50.310Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.928 1498.7091 07:11:26.86M 2015-10-31T07:11:50.515Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.927 1498.7089 07:11:27.08M 2015-10-31T07:11:50.720Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.662 33.932 1498.7141 07:11:27.28M 2015-10-31T07:11:50.920Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.662 33.933 1498.7136 07:11:27.48M 2015-10-31T07:11:51.126Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.662 33.933 1498.7141 07:11:27.68M 2015-10-31T07:11:51.328Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7141 07:11:27.88M 2015-10-31T07:11:51.530Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7142 07:11:28.09M 2015-10-31T07:11:51.735Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.664 33.935 1498.7135 07:11:28.29M 2015-10-31T07:11:51.940Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.665 33.936 1498.7142 07:11:28.50M 2015-10-31T07:11:52.140Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.660 33.932 1498.7086 07:11:28.69M 2015-10-31T07:11:52.345Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.660 33.932 1498.7089 07:11:28.89M 2015-10-31T07:11:52.564Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.660 33.932 1498.7087 07:11:29.11M 2015-10-31T07:11:52.750Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.660 33.931 1498.7083 07:11:29.31M 2015-10-31T07:11:52.955Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.933 1498.7104 07:11:29.51M 2015-10-31T07:11:53.155Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.662 33.933 1498.7117 07:11:29.71M 2015-10-31T07:11:53.360Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.662 33.933 1498.7115 07:11:29.91M 2015-10-31T07:11:53.560Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7124 07:11:30.13M 2015-10-31T07:11:53.766Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7123 07:11:30.33M 2015-10-31T07:11:53.985Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.933 1498.7117 07:11:30.52M 2015-10-31T07:11:54.170Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.933 1498.7109 07:11:30.74M 2015-10-31T07:11:54.370Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7106 07:11:30.92M 2015-10-31T07:11:54.575Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.932 1498.7100 07:11:31.14M 2015-10-31T07:11:54.780Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.932 1498.7103 07:11:31.34M 2015-10-31T07:11:54.980Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.660 33.931 1498.7117 07:11:31.54M 2015-10-31T07:11:55.185Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.660 33.931 1498.7115 07:11:31.73M 2015-10-31T07:11:55.385Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.660 33.931 1498.7119 07:11:31.94M 2015-10-31T07:11:55.595Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.931 1498.7131 07:11:32.15M 2015-10-31T07:11:55.795Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.660 33.930 1498.7120 07:11:32.36M 2015-10-31T07:11:55.995Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.659 33.930 1498.7118 07:11:32.56M 2015-10-31T07:11:56.204Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.658 33.929 1498.7108 07:11:32.75M 2015-10-31T07:11:56.400Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.657 33.928 1498.7102 07:11:32.95M 2015-10-31T07:11:56.607Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.656 33.927 1498.7097 07:11:33.17M 2015-10-31T07:11:56.810Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.655 33.926 1498.7087 07:11:33.37M 2015-10-31T07:11:57.010Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.659 33.929 1498.7122 07:11:33.57M 2015-10-31T07:11:57.215Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.659 33.930 1498.7122 07:11:33.77M 2015-10-31T07:11:57.420Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.931 1498.7123 07:11:33.97M 2015-10-31T07:11:57.644Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.661 33.931 1498.7131 07:11:34.19M 2015-10-31T07:11:57.821Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.661 33.932 1498.7139 07:11:34.38M 2015-10-31T07:11:58.031Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.662 33.932 1498.7150 07:11:34.58M 2015-10-31T07:11:58.231Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.662 33.932 1498.7152 07:11:34.78M 2015-10-31T07:11:58.451Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.662 33.932 1498.7151 07:11:35.00M 2015-10-31T07:11:58.640Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.661 33.932 1498.7145 07:11:35.22M 2015-10-31T07:11:58.835Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.660 33.931 1498.7136 07:11:35.40M 2015-10-31T07:11:59.046Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.660 33.930 1498.7130 07:11:35.60M 2015-10-31T07:11:59.246Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.930 1498.7129 07:11:35.80M 2015-10-31T07:11:59.451Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.659 33.930 1498.7119 07:11:36.02M 2015-10-31T07:11:59.651Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.659 33.930 1498.7106 07:11:36.21M 2015-10-31T07:11:59.856Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7101 07:11:36.41M 2015-10-31T07:12:00.061Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.657 33.927 1498.7097 07:11:36.61M 2015-10-31T07:12:00.261Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.656 33.928 1498.7042 07:11:36.81M 2015-10-31T07:12:00.466Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.656 33.928 1498.7041 07:11:37.03M 2015-10-31T07:12:00.666Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.655 33.928 1498.7031 07:11:37.23M 2015-10-31T07:12:00.871Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.656 33.928 1498.7036 07:11:37.43M 2015-10-31T07:12:01.071Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.656 33.928 1498.7047 07:11:37.63M 2015-10-31T07:12:01.276Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.656 33.928 1498.7050 07:11:37.83M 2015-10-31T07:12:01.476Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7052 07:11:38.05M 2015-10-31T07:12:01.681Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7046 07:11:38.24M 2015-10-31T07:12:01.886Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.657 33.928 1498.7057 07:11:38.44M 2015-10-31T07:12:02.091Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.656 33.927 1498.7076 07:11:38.64M 2015-10-31T07:12:02.291Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.656 33.927 1498.7070 07:11:38.84M 2015-10-31T07:12:02.496Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.656 33.927 1498.7058 07:11:39.06M 2015-10-31T07:12:02.701Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.656 33.927 1498.7057 07:11:39.26M 2015-10-31T07:12:02.916Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.655 33.927 1498.7057 07:11:39.46M 2015-10-31T07:12:03.106Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.927 1498.7067 07:11:39.67M 2015-10-31T07:12:03.306Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.927 1498.7070 07:11:39.86M 2015-10-31T07:12:03.511Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.928 1498.7065 07:11:40.08M 2015-10-31T07:12:03.711Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.928 1498.7070 07:11:40.28M 2015-10-31T07:12:03.916Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.657 33.928 1498.7080 07:11:40.47M 2015-10-31T07:12:04.121Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.657 33.928 1498.7080 07:11:40.67M 2015-10-31T07:12:04.321Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.655 33.926 1498.7057 07:11:40.87M 2015-10-31T07:12:04.526Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.655 33.926 1498.7058 07:11:41.09M 2015-10-31T07:12:04.726Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.927 1498.7065 07:11:41.29M 2015-10-31T07:12:04.931Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.928 1498.7075 07:11:41.49M 2015-10-31T07:12:05.131Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.657 33.928 1498.7079 07:11:41.69M 2015-10-31T07:12:05.336Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.657 33.928 1498.7084 07:11:41.89M 2015-10-31T07:12:05.541Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.657 33.929 1498.7087 07:11:42.11M 2015-10-31T07:12:05.746Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.657 33.929 1498.7084 07:11:42.30M 2015-10-31T07:12:05.946Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.658 33.930 1498.7079 07:11:42.51M 2015-10-31T07:12:06.151Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.659 33.931 1498.7085 07:11:42.70M 2015-10-31T07:12:06.364Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.659 33.931 1498.7086 07:11:42.90M 2015-10-31T07:12:06.556Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.660 33.931 1498.7094 07:11:43.12M 2015-10-31T07:12:06.756Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.660 33.932 1498.7097 07:11:43.32M 2015-10-31T07:12:06.961Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.660 33.932 1498.7100 07:11:43.52M 2015-10-31T07:12:07.161Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.661 33.933 1498.7092 07:11:43.72M 2015-10-31T07:12:07.386Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.661 33.933 1498.7087 07:11:43.92M 2015-10-31T07:12:07.571Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7076 07:11:44.15M 2015-10-31T07:12:07.804Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.661 33.933 1498.7081 07:11:44.34M 2015-10-31T07:12:07.976Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.660 33.932 1498.7069 07:11:44.53M 2015-10-31T07:12:08.181Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7081 07:11:44.73M 2015-10-31T07:12:08.386Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7095 07:11:44.93M 2015-10-31T07:12:08.586Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7102 07:11:45.15M 2015-10-31T07:12:08.791Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7118 07:11:45.35M 2015-10-31T07:12:08.991Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.932 1498.7129 07:11:45.55M 2015-10-31T07:12:09.196Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7135 07:11:45.75M 2015-10-31T07:12:09.396Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.933 1498.7134 07:11:45.95M 2015-10-31T07:12:09.601Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.933 1498.7135 07:11:46.16M 2015-10-31T07:12:09.807Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7131 07:11:46.36M 2015-10-31T07:12:10.007Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.663 33.934 1498.7140 07:11:46.56M 2015-10-31T07:12:10.211Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.661 33.931 1498.7120 07:11:46.76M 2015-10-31T07:12:10.411Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.660 33.931 1498.7134 07:11:46.96M 2015-10-31T07:12:10.616Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.660 33.930 1498.7126 07:11:47.18M 2015-10-31T07:12:10.816Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.659 33.929 1498.7123 07:11:47.38M 2015-10-31T07:12:11.021Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.659 33.928 1498.7131 07:11:47.58M 2015-10-31T07:12:11.226Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.659 33.928 1498.7135 07:11:47.78M 2015-10-31T07:12:11.426Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.659 33.929 1498.7139 07:11:48.00M 2015-10-31T07:12:11.631Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.659 33.929 1498.7133 07:11:48.19M 2015-10-31T07:12:11.851Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.660 33.930 1498.7137 07:11:48.39M 2015-10-31T07:12:12.036Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.659 33.930 1498.7134 07:11:48.61M 2015-10-31T07:12:12.241Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.930 1498.7136 07:11:48.79M 2015-10-31T07:12:12.441Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.654 33.925 1498.7074 07:11:49.01M 2015-10-31T07:12:12.641Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.654 33.925 1498.7069 07:11:49.21M 2015-10-31T07:12:12.851Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.654 33.925 1498.7074 07:11:49.41M 2015-10-31T07:12:13.051Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.655 33.925 1498.7087 07:11:49.61M 2015-10-31T07:12:13.256Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.654 33.925 1498.7083 07:11:49.81M 2015-10-31T07:12:13.456Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.655 33.925 1498.7086 07:11:50.03M 2015-10-31T07:12:13.661Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.655 33.926 1498.7095 07:11:50.22M 2015-10-31T07:12:13.866Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.926 1498.7096 07:11:50.43M 2015-10-31T07:12:14.066Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.657 33.927 1498.7109 07:11:50.62M 2015-10-31T07:12:14.271Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.657 33.928 1498.7115 07:11:50.82M 2015-10-31T07:12:14.476Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.928 1498.7106 07:11:51.04M 2015-10-31T07:12:14.676Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.658 33.929 1498.7109 07:11:51.24M 2015-10-31T07:12:14.881Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.658 33.929 1498.7114 07:11:51.44M 2015-10-31T07:12:15.081Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.658 33.929 1498.7112 07:11:51.64M 2015-10-31T07:12:15.281Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.659 33.929 1498.7115 07:11:51.84M 2015-10-31T07:12:15.491Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.659 33.929 1498.7123 07:11:52.05M 2015-10-31T07:12:15.691Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.659 33.929 1498.7129 07:11:52.26M 2015-10-31T07:12:15.896Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.659 33.929 1498.7129 07:11:52.45M 2015-10-31T07:12:16.101Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.659 33.929 1498.7130 07:11:52.65M 2015-10-31T07:12:16.316Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.659 33.929 1498.7133 07:11:52.85M 2015-10-31T07:12:16.501Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.659 33.928 1498.7124 07:11:53.09M 2015-10-31T07:12:16.706Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.658 33.928 1498.7119 07:11:53.27M 2015-10-31T07:12:16.911Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.658 33.928 1498.7114 07:11:53.47M 2015-10-31T07:12:17.111Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.658 33.928 1498.7111 07:11:53.67M 2015-10-31T07:12:17.316Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.658 33.928 1498.7117 07:11:53.87M 2015-10-31T07:12:17.516Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.659 33.930 1498.7128 07:11:54.09M 2015-10-31T07:12:17.724Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.660 33.931 1498.7135 07:11:54.28M 2015-10-31T07:12:17.926Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.662 33.932 1498.7150 07:11:54.48M 2015-10-31T07:12:18.131Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.663 33.933 1498.7179 07:11:54.68M 2015-10-31T07:12:18.331Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.666 33.935 1498.7219 07:11:54.88M 2015-10-31T07:12:18.531Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7239 07:11:55.10M 2015-10-31T07:12:18.741Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7247 07:11:55.30M 2015-10-31T07:12:18.941Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.668 33.937 1498.7257 07:11:55.50M 2015-10-31T07:12:19.164Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.669 33.938 1498.7257 07:11:55.70M 2015-10-31T07:12:19.346Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.669 33.938 1498.7256 07:11:55.89M 2015-10-31T07:12:19.551Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.669 33.938 1498.7264 07:11:56.12M 2015-10-31T07:12:19.751Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.674 33.943 1498.7310 07:11:56.31M 2015-10-31T07:12:19.956Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.674 33.943 1498.7316 07:11:56.51M 2015-10-31T07:12:20.161Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.674 33.943 1498.7317 07:11:56.71M 2015-10-31T07:12:20.364Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.675 33.943 1498.7330 07:11:56.91M 2015-10-31T07:12:20.561Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.675 33.943 1498.7341 07:11:57.13M 2015-10-31T07:12:20.787Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.674 33.942 1498.7335 07:11:57.33M 2015-10-31T07:12:20.971Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.672 33.941 1498.7308 07:11:57.55M 2015-10-31T07:12:21.171Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.672 33.941 1498.7291 07:11:57.73M 2015-10-31T07:12:21.377Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.672 33.941 1498.7286 07:11:57.93M 2015-10-31T07:12:21.582Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.671 33.941 1498.7266 07:11:58.15M 2015-10-31T07:12:21.782Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.671 33.940 1498.7264 07:11:58.34M 2015-10-31T07:12:21.987Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.671 33.940 1498.7268 07:11:58.54M 2015-10-31T07:12:22.187Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.671 33.940 1498.7263 07:11:58.74M 2015-10-31T07:12:22.392Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.672 33.941 1498.7272 07:11:58.94M 2015-10-31T07:12:22.597Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.672 33.941 1498.7269 07:11:59.16M 2015-10-31T07:12:22.797Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.672 33.941 1498.7267 07:11:59.36M 2015-10-31T07:12:23.002Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.671 33.941 1498.7262 07:11:59.56M 2015-10-31T07:12:23.202Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.664 33.934 1498.7181 07:11:59.76M 2015-10-31T07:12:23.407Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.663 33.933 1498.7166 07:11:59.96M 2015-10-31T07:12:23.612Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.662 33.932 1498.7147 07:12:00.18M 2015-10-31T07:12:23.812Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.661 33.932 1498.7137 07:12:00.37M 2015-10-31T07:12:24.017Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.660 33.931 1498.7126 07:12:00.57M 2015-10-31T07:12:24.222Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.660 33.931 1498.7131 07:12:00.77M 2015-10-31T07:12:24.422Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.660 33.930 1498.7131 07:12:00.97M 2015-10-31T07:12:24.627Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.660 33.930 1498.7128 07:12:01.19M 2015-10-31T07:12:24.827Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.661 33.931 1498.7145 07:12:01.39M 2015-10-31T07:12:25.032Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.662 33.932 1498.7156 07:12:01.59M 2015-10-31T07:12:25.252Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.662 33.932 1498.7167 07:12:01.79M 2015-10-31T07:12:25.437Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.664 33.933 1498.7181 07:12:02.02M 2015-10-31T07:12:25.642Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.665 33.934 1498.7201 07:12:02.20M 2015-10-31T07:12:25.842Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.666 33.935 1498.7209 07:12:02.41M 2015-10-31T07:12:26.047Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.666 33.935 1498.7228 07:12:02.60M 2015-10-31T07:12:26.247Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.667 33.936 1498.7235 07:12:02.80M 2015-10-31T07:12:26.452Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.667 33.936 1498.7244 07:12:03.02M 2015-10-31T07:12:26.684Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7256 07:12:03.22M 2015-10-31T07:12:26.857Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.669 33.938 1498.7261 07:12:03.42M 2015-10-31T07:12:27.062Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.670 33.938 1498.7279 07:12:03.62M 2015-10-31T07:12:27.267Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.669 33.937 1498.7277 07:12:03.82M 2015-10-31T07:12:27.467Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.669 33.937 1498.7290 07:12:04.04M 2015-10-31T07:12:27.672Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.669 33.937 1498.7294 07:12:04.24M 2015-10-31T07:12:27.872Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.662 33.930 1498.7217 07:12:04.43M 2015-10-31T07:12:28.077Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.661 33.929 1498.7217 07:12:04.63M 2015-10-31T07:12:28.282Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.660 33.931 1498.7156 07:12:04.83M 2015-10-31T07:12:28.482Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.660 33.931 1498.7147 07:12:05.05M 2015-10-31T07:12:28.687Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.661 33.932 1498.7144 07:12:05.25M 2015-10-31T07:12:28.887Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.662 33.933 1498.7146 07:12:05.45M 2015-10-31T07:12:29.092Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.661 33.933 1498.7136 07:12:05.65M 2015-10-31T07:12:29.324Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.661 33.932 1498.7122 07:12:05.85M 2015-10-31T07:12:29.497Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.933 1498.7133 07:12:06.06M 2015-10-31T07:12:29.722Z|I-OCEAN7-304-XXXX| 28.97 12.795 39.662 33.934 1498.7133 07:12:06.26M 2015-10-31T07:12:29.902Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.662 33.933 1498.7130 07:12:06.48M 2015-10-31T07:12:30.107Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.662 33.934 1498.7139 07:12:06.66M 2015-10-31T07:12:30.312Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.663 33.934 1498.7159 07:12:06.86M 2015-10-31T07:12:30.512Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.664 33.935 1498.7166 07:12:07.08M 2015-10-31T07:12:30.717Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.664 33.934 1498.7164 07:12:07.28M 2015-10-31T07:12:30.917Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.664 33.935 1498.7136 07:12:07.48M 2015-10-31T07:12:31.122Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.664 33.936 1498.7134 07:12:07.68M 2015-10-31T07:12:31.327Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.664 33.936 1498.7129 07:12:07.88M 2015-10-31T07:12:31.532Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.664 33.936 1498.7124 07:12:08.10M 2015-10-31T07:12:31.732Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.664 33.936 1498.7123 07:12:08.30M 2015-10-31T07:12:31.932Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.664 33.935 1498.7120 07:12:08.49M 2015-10-31T07:12:32.137Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.936 1498.7136 07:12:08.69M 2015-10-31T07:12:32.342Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.665 33.937 1498.7137 07:12:08.89M 2015-10-31T07:12:32.542Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.665 33.937 1498.7142 07:12:09.11M 2015-10-31T07:12:32.747Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7151 07:12:09.31M 2015-10-31T07:12:32.947Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7167 07:12:09.51M 2015-10-31T07:12:33.152Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.667 33.938 1498.7177 07:12:09.70M 2015-10-31T07:12:33.357Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.667 33.937 1498.7179 07:12:09.91M 2015-10-31T07:12:33.564Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.666 33.937 1498.7179 07:12:10.13M 2015-10-31T07:12:33.762Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.937 1498.7197 07:12:10.33M 2015-10-31T07:12:33.962Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.937 1498.7202 07:12:10.52M 2015-10-31T07:12:34.187Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.668 33.937 1498.7213 07:12:10.72M 2015-10-31T07:12:34.372Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.668 33.938 1498.7227 07:12:10.94M 2015-10-31T07:12:34.572Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.669 33.938 1498.7228 07:12:11.14M 2015-10-31T07:12:34.804Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.669 33.939 1498.7234 07:12:11.34M 2015-10-31T07:12:34.977Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.670 33.940 1498.7241 07:12:11.54M 2015-10-31T07:12:35.182Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.671 33.941 1498.7250 07:12:11.74M 2015-10-31T07:12:35.387Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.670 33.940 1498.7241 07:12:11.93M 2015-10-31T07:12:35.587Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.670 33.940 1498.7244 07:12:12.15M 2015-10-31T07:12:35.792Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.669 33.939 1498.7244 07:12:12.35M 2015-10-31T07:12:35.997Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.669 33.939 1498.7231 07:12:12.55M 2015-10-31T07:12:36.192Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.668 33.938 1498.7235 07:12:12.75M 2015-10-31T07:12:36.402Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.667 33.936 1498.7225 07:12:12.95M 2015-10-31T07:12:36.607Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.665 33.935 1498.7216 07:12:13.17M 2015-10-31T07:12:36.807Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.630 33.901 1498.6807 07:12:13.37M 2015-10-31T07:12:37.012Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.629 33.900 1498.6797 07:12:13.57M 2015-10-31T07:12:37.244Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.629 33.900 1498.6802 07:12:13.77M 2015-10-31T07:12:37.417Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.628 33.899 1498.6803 07:12:13.96M 2015-10-31T07:12:37.622Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.628 33.899 1498.6793 07:12:14.18M 2015-10-31T07:12:37.822Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.627 33.899 1498.6761 07:12:14.38M 2015-10-31T07:12:38.022Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.627 33.898 1498.6760 07:12:14.58M 2015-10-31T07:12:38.227Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.626 33.898 1498.6748 07:12:14.78M 2015-10-31T07:12:38.432Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.626 33.898 1498.6741 07:12:15.00M 2015-10-31T07:12:38.652Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.627 33.899 1498.6740 07:12:15.20M 2015-10-31T07:12:38.837Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.624 33.897 1498.6713 07:12:15.41M 2015-10-31T07:12:39.042Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.624 33.897 1498.6710 07:12:15.60M 2015-10-31T07:12:39.284Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.625 33.897 1498.6714 07:12:15.80M 2015-10-31T07:12:39.442Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.625 33.898 1498.6722 07:12:16.02M 2015-10-31T07:12:39.647Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.625 33.898 1498.6715 07:12:16.21M 2015-10-31T07:12:39.852Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.624 33.897 1498.6708 07:12:16.41M 2015-10-31T07:12:40.052Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.624 33.897 1498.6705 07:12:16.61M 2015-10-31T07:12:40.257Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.622 33.895 1498.6688 07:12:16.81M 2015-10-31T07:12:40.462Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.622 33.895 1498.6687 07:12:17.03M 2015-10-31T07:12:40.662Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.621 33.894 1498.6685 07:12:17.23M 2015-10-31T07:12:40.862Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.621 33.893 1498.6692 07:12:17.43M 2015-10-31T07:12:41.067Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.620 33.892 1498.6700 07:12:17.62M 2015-10-31T07:12:41.277Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.620 33.892 1498.6704 07:12:17.83M 2015-10-31T07:12:41.478Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.621 33.894 1498.6676 07:12:18.05M 2015-10-31T07:12:41.682Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.621 33.894 1498.6689 07:12:18.24M 2015-10-31T07:12:41.882Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.622 33.895 1498.6692 07:12:18.44M 2015-10-31T07:12:42.087Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.623 33.896 1498.6693 07:12:18.64M 2015-10-31T07:12:42.288Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.623 33.896 1498.6698 07:12:18.84M 2015-10-31T07:12:42.492Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.624 33.898 1498.6703 07:12:19.06M 2015-10-31T07:12:42.692Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.626 33.899 1498.6709 07:12:19.26M 2015-10-31T07:12:42.897Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.628 33.902 1498.6736 07:12:19.46M 2015-10-31T07:12:43.118Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.630 33.903 1498.6758 07:12:19.66M 2015-10-31T07:12:43.307Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.652 33.924 1498.7019 07:12:19.87M 2015-10-31T07:12:43.507Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.655 33.926 1498.7047 07:12:20.08M 2015-10-31T07:12:43.712Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.656 33.928 1498.7072 07:12:20.27M 2015-10-31T07:12:43.913Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7101 07:12:20.47M 2015-10-31T07:12:44.117Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.660 33.931 1498.7118 07:12:20.67M 2015-10-31T07:12:44.322Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.932 1498.7139 07:12:20.87M 2015-10-31T07:12:44.522Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.662 33.932 1498.7151 07:12:21.09M 2015-10-31T07:12:44.722Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.663 33.933 1498.7158 07:12:21.29M 2015-10-31T07:12:44.927Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.663 33.933 1498.7168 07:12:21.49M 2015-10-31T07:12:45.133Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.933 1498.7161 07:12:21.69M 2015-10-31T07:12:45.333Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.934 1498.7163 07:12:21.89M 2015-10-31T07:12:45.533Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.933 1498.7161 07:12:22.10M 2015-10-31T07:12:45.743Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.933 1498.7161 07:12:22.30M 2015-10-31T07:12:45.943Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.670 33.940 1498.7233 07:12:22.50M 2015-10-31T07:12:46.143Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.670 33.940 1498.7241 07:12:22.70M 2015-10-31T07:12:46.347Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.671 33.941 1498.7255 07:12:22.90M 2015-10-31T07:12:46.553Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.672 33.942 1498.7267 07:12:23.12M 2015-10-31T07:12:46.758Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.674 33.943 1498.7283 07:12:23.32M 2015-10-31T07:12:46.958Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.675 33.944 1498.7302 07:12:23.52M 2015-10-31T07:12:47.163Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.676 33.945 1498.7314 07:12:23.72M 2015-10-31T07:12:47.363Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.676 33.945 1498.7319 07:12:23.92M 2015-10-31T07:12:47.583Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.675 33.944 1498.7313 07:12:24.13M 2015-10-31T07:12:47.773Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.674 33.943 1498.7299 07:12:24.35M 2015-10-31T07:12:47.973Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.673 33.942 1498.7296 07:12:24.53M 2015-10-31T07:12:48.178Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.672 33.941 1498.7283 07:12:24.73M 2015-10-31T07:12:48.383Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.671 33.940 1498.7272 07:12:24.93M 2015-10-31T07:12:48.583Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.670 33.939 1498.7267 07:12:25.15M 2015-10-31T07:12:48.788Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.669 33.938 1498.7253 07:12:25.35M 2015-10-31T07:12:48.988Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.667 33.937 1498.7233 07:12:25.55M 2015-10-31T07:12:49.193Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.666 33.935 1498.7218 07:12:25.75M 2015-10-31T07:12:49.398Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.664 33.934 1498.7184 07:12:25.94M 2015-10-31T07:12:49.598Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.662 33.932 1498.7158 07:12:26.16M 2015-10-31T07:12:49.803Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.660 33.930 1498.7139 07:12:26.36M 2015-10-31T07:12:50.003Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.658 33.928 1498.7123 07:12:26.56M 2015-10-31T07:12:50.203Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.656 33.927 1498.7104 07:12:26.76M 2015-10-31T07:12:50.413Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.655 33.926 1498.7089 07:12:26.96M 2015-10-31T07:12:50.613Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.654 33.924 1498.7083 07:12:27.18M 2015-10-31T07:12:50.818Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.652 33.923 1498.7067 07:12:27.38M 2015-10-31T07:12:51.023Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.651 33.921 1498.7046 07:12:27.58M 2015-10-31T07:12:51.223Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.649 33.920 1498.7029 07:12:27.78M 2015-10-31T07:12:51.428Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.649 33.919 1498.7025 07:12:28.98M 2015-10-31T07:12:51.628Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.649 33.919 1498.7025 07:12:28.19M 2015-10-31T07:12:51.833Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.649 33.919 1498.7031 07:12:28.39M 2015-10-31T07:12:52.048Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.645 33.916 1498.6990 07:12:28.59M 2015-10-31T07:12:52.238Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.639 33.910 1498.6924 07:12:28.81M 2015-10-31T07:12:52.443Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.639 33.909 1498.6917 07:12:29.01M 2015-10-31T07:12:52.648Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.638 33.908 1498.6904 07:12:29.21M 2015-10-31T07:12:52.848Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.638 33.908 1498.6897 07:12:29.41M 2015-10-31T07:12:53.048Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.637 33.907 1498.6881 07:12:29.61M 2015-10-31T07:12:53.253Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.636 33.907 1498.6876 07:12:29.81M 2015-10-31T07:12:53.458Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.906 1498.6869 07:12:30.02M 2015-10-31T07:12:53.658Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.634 33.905 1498.6854 07:12:30.22M 2015-10-31T07:12:53.863Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.641 33.911 1498.6938 07:12:30.42M 2015-10-31T07:12:54.063Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.641 33.911 1498.6943 07:12:30.62M 2015-10-31T07:12:54.268Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.643 33.913 1498.6958 07:12:30.82M 2015-10-31T07:12:54.473Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.645 33.915 1498.6987 07:12:31.04M 2015-10-31T07:12:54.673Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.636 33.906 1498.6887 07:12:31.24M 2015-10-31T07:12:54.878Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.636 33.906 1498.6880 07:12:31.44M 2015-10-31T07:12:55.078Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.628 33.899 1498.6788 07:12:31.64M 2015-10-31T07:12:55.283Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.628 33.899 1498.6780 07:12:31.84M 2015-10-31T07:12:55.483Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.631 33.902 1498.6805 07:12:32.05M 2015-10-31T07:12:55.688Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.632 33.903 1498.6821 07:12:32.25M 2015-10-31T07:12:55.893Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.633 33.903 1498.6836 07:12:32.45M 2015-10-31T07:12:56.093Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.633 33.904 1498.6849 07:12:32.65M 2015-10-31T07:12:56.298Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.634 33.905 1498.6858 07:12:32.85M 2015-10-31T07:12:56.518Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.634 33.905 1498.6860 07:12:33.07M 2015-10-31T07:12:56.703Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.640 33.910 1498.6925 07:12:33.29M 2015-10-31T07:12:56.908Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.640 33.910 1498.6918 07:12:33.47M 2015-10-31T07:12:57.109Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.640 33.911 1498.6926 07:12:33.67M 2015-10-31T07:12:57.313Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.640 33.911 1498.6927 07:12:33.86M 2015-10-31T07:12:57.513Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.641 33.911 1498.6932 07:12:34.08M 2015-10-31T07:12:57.723Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.642 33.912 1498.6948 07:12:34.28M 2015-10-31T07:12:57.923Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.641 33.912 1498.6941 07:12:34.48M 2015-10-31T07:12:58.128Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.640 33.911 1498.6930 07:12:34.68M 2015-10-31T07:12:58.328Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.640 33.911 1498.6920 07:12:34.88M 2015-10-31T07:12:58.528Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.645 33.916 1498.6982 07:12:35.10M 2015-10-31T07:12:58.733Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.646 33.917 1498.6997 07:12:35.30M 2015-10-31T07:12:58.938Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.644 33.915 1498.6982 07:12:35.50M 2015-10-31T07:12:59.138Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.630 33.902 1498.6829 07:12:35.69M 2015-10-31T07:12:59.343Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.630 33.901 1498.6818 07:12:35.89M 2015-10-31T07:12:59.548Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.629 33.900 1498.6813 07:12:36.12M 2015-10-31T07:12:59.748Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.628 33.900 1498.6794 07:12:36.32M 2015-10-31T07:12:59.953Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.628 33.900 1498.6788 07:12:36.51M 2015-10-31T07:13:00.153Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.641 33.912 1498.6926 07:12:36.71M 2015-10-31T07:13:00.358Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.644 33.915 1498.6960 07:12:36.91M 2015-10-31T07:13:00.563Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.643 33.915 1498.6943 07:12:37.13M 2015-10-31T07:13:00.763Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.642 33.913 1498.6919 07:12:37.33M 2015-10-31T07:13:00.983Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.641 33.912 1498.6907 07:12:37.53M 2015-10-31T07:13:01.173Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.640 33.912 1498.6897 07:12:37.74M 2015-10-31T07:13:01.373Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.647 33.918 1498.6969 07:12:37.93M 2015-10-31T07:13:01.578Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.648 33.919 1498.6975 07:12:38.15M 2015-10-31T07:13:01.778Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.647 33.918 1498.6949 07:12:38.34M 2015-10-31T07:13:01.983Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.916 1498.6934 07:12:38.54M 2015-10-31T07:13:02.183Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.644 33.915 1498.6919 07:12:38.74M 2015-10-31T07:13:02.388Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.643 33.915 1498.6910 07:12:38.94M 2015-10-31T07:13:02.593Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.642 33.913 1498.6897 07:12:39.16M 2015-10-31T07:13:02.793Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.641 33.913 1498.6890 07:12:39.36M 2015-10-31T07:13:02.998Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.635 33.907 1498.6818 07:12:39.56M 2015-10-31T07:13:03.198Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.635 33.907 1498.6821 07:12:39.76M 2015-10-31T07:13:03.403Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.636 33.908 1498.6836 07:12:39.95M 2015-10-31T07:13:03.608Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.637 33.909 1498.6854 07:12:40.17M 2015-10-31T07:13:03.808Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6852 07:12:40.37M 2015-10-31T07:13:04.008Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6840 07:12:40.57M 2015-10-31T07:13:04.218Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.635 33.907 1498.6832 07:12:40.77M 2015-10-31T07:13:04.418Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.634 33.905 1498.6831 07:12:40.97M 2015-10-31T07:13:04.623Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.633 33.905 1498.6836 07:12:41.19M 2015-10-31T07:13:04.823Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.632 33.904 1498.6829 07:12:41.39M 2015-10-31T07:13:05.028Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.632 33.903 1498.6825 07:12:41.59M 2015-10-31T07:13:05.233Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.631 33.902 1498.6832 07:12:41.79M 2015-10-31T07:13:05.448Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.631 33.901 1498.6842 07:12:42.01M 2015-10-31T07:13:05.633Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.630 33.901 1498.6835 07:12:42.22M 2015-10-31T07:13:05.838Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.629 33.900 1498.6825 07:12:42.40M 2015-10-31T07:13:06.038Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.629 33.899 1498.6821 07:12:42.60M 2015-10-31T07:13:06.243Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.627 33.897 1498.6809 07:12:42.80M 2015-10-31T07:13:06.448Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.625 33.896 1498.6792 07:12:43.02M 2015-10-31T07:13:06.653Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.625 33.895 1498.6793 07:12:43.22M 2015-10-31T07:13:06.853Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.624 33.894 1498.6786 07:12:43.42M 2015-10-31T07:13:07.059Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.623 33.893 1498.6780 07:12:43.62M 2015-10-31T07:13:07.264Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.623 33.894 1498.6776 07:12:43.81M 2015-10-31T07:13:07.464Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.624 33.894 1498.6777 07:12:44.03M 2015-10-31T07:13:07.668Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.624 33.894 1498.6786 07:12:44.23M 2015-10-31T07:13:07.874Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.625 33.895 1498.6792 07:12:44.43M 2015-10-31T07:13:08.084Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.625 33.896 1498.6801 07:12:44.63M 2015-10-31T07:13:08.273Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.626 33.897 1498.6807 07:12:44.83M 2015-10-31T07:13:08.478Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.627 33.897 1498.6812 07:12:45.05M 2015-10-31T07:13:08.683Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.627 33.898 1498.6813 07:12:45.25M 2015-10-31T07:13:08.889Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.628 33.898 1498.6826 07:12:45.45M 2015-10-31T07:13:09.089Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.628 33.898 1498.6831 07:12:45.65M 2015-10-31T07:13:09.294Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.629 33.899 1498.6841 07:12:45.84M 2015-10-31T07:13:09.493Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.629 33.899 1498.6835 07:12:46.06M 2015-10-31T07:13:09.699Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.633 33.903 1498.6866 07:12:46.26M 2015-10-31T07:13:09.919Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.633 33.903 1498.6854 07:12:46.46M 2015-10-31T07:13:10.104Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.633 33.903 1498.6854 07:12:46.68M 2015-10-31T07:13:10.304Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.633 33.903 1498.6852 07:12:46.86M 2015-10-31T07:13:10.509Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.641 33.911 1498.6946 07:12:47.08M 2015-10-31T07:13:10.714Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.640 33.909 1498.6930 07:12:47.28M 2015-10-31T07:13:10.914Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.638 33.908 1498.6910 07:12:47.48M 2015-10-31T07:13:11.119Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.638 33.908 1498.6897 07:12:47.68M 2015-10-31T07:13:11.324Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.637 33.908 1498.6876 07:12:47.88M 2015-10-31T07:13:11.524Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.637 33.907 1498.6871 07:12:48.10M 2015-10-31T07:13:11.729Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.644 33.914 1498.6952 07:12:48.29M 2015-10-31T07:13:11.934Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.659 33.929 1498.7126 07:12:48.49M 2015-10-31T07:13:12.134Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.661 33.930 1498.7134 07:12:48.69M 2015-10-31T07:13:12.339Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.661 33.931 1498.7141 07:12:48.89M 2015-10-31T07:13:12.539Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.642 33.912 1498.6915 07:12:49.11M 2015-10-31T07:13:12.744Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.642 33.913 1498.6917 07:12:49.31M 2015-10-31T07:13:12.949Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.642 33.913 1498.6919 07:12:49.51M 2015-10-31T07:13:13.149Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.643 33.913 1498.6931 07:12:49.71M 2015-10-31T07:13:13.349Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.642 33.913 1498.6929 07:12:49.91M 2015-10-31T07:13:13.554Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.642 33.913 1498.6923 07:12:50.12M 2015-10-31T07:13:13.759Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.642 33.913 1498.6925 07:12:50.32M 2015-10-31T07:13:13.959Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.642 33.913 1498.6919 07:12:50.52M 2015-10-31T07:13:14.164Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.642 33.913 1498.6910 07:12:50.72M 2015-10-31T07:13:14.384Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.641 33.913 1498.6907 07:12:50.92M 2015-10-31T07:13:14.569Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.646 33.918 1498.6954 07:12:51.15M 2015-10-31T07:13:14.774Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.646 33.918 1498.6960 07:12:51.34M 2015-10-31T07:13:14.979Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.647 33.919 1498.6970 07:12:51.54M 2015-10-31T07:13:15.179Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7124 07:12:51.74M 2015-10-31T07:13:15.384Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.662 33.934 1498.7124 07:12:51.93M 2015-10-31T07:13:15.584Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.662 33.934 1498.7118 07:12:52.15M 2015-10-31T07:13:15.789Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.654 33.926 1498.7031 07:12:52.35M 2015-10-31T07:13:15.989Z|I-OCEAN7-304-XXXX| 29.04 12.795 39.657 33.929 1498.7076 07:12:52.55M 2015-10-31T07:13:16.194Z|I-OCEAN7-304-XXXX| 29.08 12.795 39.657 33.929 1498.7092 07:12:52.75M 2015-10-31T07:13:16.399Z|I-OCEAN7-304-XXXX| 29.07 12.796 39.658 33.930 1498.7106 07:12:52.95M 2015-10-31T07:13:16.599Z|I-OCEAN7-304-XXXX| 29.04 12.796 39.658 33.930 1498.7112 07:12:53.17M 2015-10-31T07:13:16.804Z|I-OCEAN7-304-XXXX| 29.03 12.796 39.659 33.930 1498.7120 07:12:53.37M 2015-10-31T07:13:17.009Z|I-OCEAN7-304-XXXX| 29.03 12.796 39.659 33.930 1498.7128 07:12:53.57M 2015-10-31T07:13:17.209Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.658 33.929 1498.7128 07:12:53.77M 2015-10-31T07:13:17.415Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.659 33.929 1498.7131 07:12:53.96M 2015-10-31T07:13:17.614Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.646 33.917 1498.6982 07:12:54.18M 2015-10-31T07:13:17.819Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.645 33.916 1498.6979 07:12:54.38M 2015-10-31T07:13:18.024Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.644 33.915 1498.6957 07:12:54.58M 2015-10-31T07:13:18.224Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.642 33.914 1498.6932 07:12:54.78M 2015-10-31T07:13:18.429Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.641 33.912 1498.6925 07:12:55.00M 2015-10-31T07:13:18.639Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.640 33.911 1498.6912 07:12:55.20M 2015-10-31T07:13:18.854Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.640 33.912 1498.6904 07:12:55.40M 2015-10-31T07:13:19.034Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.639 33.911 1498.6879 07:12:55.61M 2015-10-31T07:13:19.239Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.639 33.911 1498.6858 07:12:55.79M 2015-10-31T07:13:19.444Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.638 33.911 1498.6840 07:12:56.01M 2015-10-31T07:13:19.644Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.637 33.910 1498.6816 07:12:56.21M 2015-10-31T07:13:19.849Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.636 33.909 1498.6804 07:12:56.41M 2015-10-31T07:13:20.049Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.636 33.909 1498.6790 07:12:56.61M 2015-10-31T07:13:20.254Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.636 33.909 1498.6787 07:12:56.81M 2015-10-31T07:13:20.459Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.635 33.909 1498.6782 07:12:57.03M 2015-10-31T07:13:20.664Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.634 33.908 1498.6769 07:12:57.23M 2015-10-31T07:13:20.864Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.633 33.907 1498.6757 07:12:57.43M 2015-10-31T07:13:21.069Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.633 33.906 1498.6758 07:12:57.62M 2015-10-31T07:13:21.274Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.632 33.905 1498.6753 07:12:57.82M 2015-10-31T07:13:21.474Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.631 33.905 1498.6740 07:12:58.05M 2015-10-31T07:13:21.674Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.631 33.904 1498.6737 07:12:58.24M 2015-10-31T07:13:21.874Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.625 33.898 1498.6669 07:12:58.44M 2015-10-31T07:13:22.084Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.624 33.897 1498.6665 07:12:58.64M 2015-10-31T07:13:22.284Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.624 33.898 1498.6672 07:12:58.84M 2015-10-31T07:13:22.490Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.624 33.897 1498.6677 07:12:59.06M 2015-10-31T07:13:22.694Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.629 33.901 1498.6746 07:12:59.26M 2015-10-31T07:13:22.894Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.630 33.902 1498.6774 07:12:59.46M 2015-10-31T07:13:23.099Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.630 33.902 1498.6781 07:12:59.65M 2015-10-31T07:13:23.319Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.907 1498.6840 07:12:59.86M 2015-10-31T07:13:23.504Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6843 07:13:00.09M 2015-10-31T07:13:23.704Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.631 33.903 1498.6792 07:13:00.27M 2015-10-31T07:13:23.909Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.630 33.902 1498.6792 07:13:00.47M 2015-10-31T07:13:24.114Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.629 33.901 1498.6788 07:13:00.67M 2015-10-31T07:13:24.314Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.629 33.900 1498.6787 07:13:00.87M 2015-10-31T07:13:24.519Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.628 33.900 1498.6779 07:13:01.09M 2015-10-31T07:13:24.724Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.627 33.899 1498.6776 07:13:01.29M 2015-10-31T07:13:24.929Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.626 33.897 1498.6765 07:13:01.49M 2015-10-31T07:13:25.129Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.631 33.902 1498.6820 07:13:01.69M 2015-10-31T07:13:25.334Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.632 33.903 1498.6841 07:13:01.89M 2015-10-31T07:13:25.534Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.633 33.903 1498.6851 07:13:02.10M 2015-10-31T07:13:25.739Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.632 33.903 1498.6844 07:13:02.30M 2015-10-31T07:13:25.939Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.632 33.904 1498.6835 07:13:02.50M 2015-10-31T07:13:26.139Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.632 33.904 1498.6826 07:13:02.70M 2015-10-31T07:13:26.344Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.632 33.904 1498.6830 07:13:02.90M 2015-10-31T07:13:26.549Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.632 33.904 1498.6843 07:13:03.12M 2015-10-31T07:13:26.749Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.631 33.903 1498.6835 07:13:03.32M 2015-10-31T07:13:26.954Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.631 33.902 1498.6819 07:13:03.52M 2015-10-31T07:13:27.159Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.629 33.901 1498.6798 07:13:03.72M 2015-10-31T07:13:27.367Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.628 33.900 1498.6792 07:13:03.91M 2015-10-31T07:13:27.565Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.626 33.898 1498.6766 07:13:04.13M 2015-10-31T07:13:27.784Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.626 33.898 1498.6765 07:13:04.33M 2015-10-31T07:13:27.969Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.626 33.898 1498.6763 07:13:04.55M 2015-10-31T07:13:28.174Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.626 33.898 1498.6769 07:13:04.73M 2015-10-31T07:13:28.374Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.626 33.898 1498.6776 07:13:04.93M 2015-10-31T07:13:28.579Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.627 33.898 1498.6792 07:13:05.15M 2015-10-31T07:13:28.784Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.629 33.900 1498.6814 07:13:05.35M 2015-10-31T07:13:28.984Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.633 33.903 1498.6860 07:13:05.55M 2015-10-31T07:13:29.189Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.629 33.900 1498.6830 07:13:05.75M 2015-10-31T07:13:29.389Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.629 33.899 1498.6819 07:13:05.94M 2015-10-31T07:13:29.594Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.628 33.899 1498.6797 07:13:06.16M 2015-10-31T07:13:29.794Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.627 33.898 1498.6788 07:13:06.36M 2015-10-31T07:13:30.004Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.626 33.896 1498.6791 07:13:06.56M 2015-10-31T07:13:30.204Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.625 33.895 1498.6777 07:13:06.76M 2015-10-31T07:13:30.405Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.629 33.899 1498.6826 07:13:06.96M 2015-10-31T07:13:30.609Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.629 33.899 1498.6819 07:13:07.18M 2015-10-31T07:13:30.814Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.629 33.900 1498.6829 07:13:07.38M 2015-10-31T07:13:31.015Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.629 33.900 1498.6829 07:13:07.57M 2015-10-31T07:13:31.219Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.624 33.895 1498.6766 07:13:07.77M 2015-10-31T07:13:31.425Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.625 33.896 1498.6760 07:13:07.97M 2015-10-31T07:13:31.624Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.625 33.897 1498.6761 07:13:08.19M 2015-10-31T07:13:31.829Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.626 33.898 1498.6755 07:13:08.39M 2015-10-31T07:13:32.030Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.626 33.898 1498.6752 07:13:08.59M 2015-10-31T07:13:32.250Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.626 33.899 1498.6741 07:13:08.79M 2015-10-31T07:13:32.440Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.627 33.900 1498.6743 07:13:09.03M 2015-10-31T07:13:32.640Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.629 33.901 1498.6748 07:13:09.21M 2015-10-31T07:13:32.845Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6753 07:13:09.41M 2015-10-31T07:13:33.050Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.630 33.903 1498.6766 07:13:09.61M 2015-10-31T07:13:33.250Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6765 07:13:09.81M 2015-10-31T07:13:33.450Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6768 07:13:10.02M 2015-10-31T07:13:33.655Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.902 1498.6769 07:13:10.22M 2015-10-31T07:13:33.855Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.630 33.902 1498.6780 07:13:10.42M 2015-10-31T07:13:34.060Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6772 07:13:10.62M 2015-10-31T07:13:34.265Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.636 33.908 1498.6836 07:13:10.82M 2015-10-31T07:13:34.470Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.636 33.908 1498.6843 07:13:11.04M 2015-10-31T07:13:34.670Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.631 33.903 1498.6783 07:13:11.24M 2015-10-31T07:13:34.875Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.631 33.903 1498.6783 07:13:11.44M 2015-10-31T07:13:35.080Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6783 07:13:11.63M 2015-10-31T07:13:35.280Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.901 1498.6786 07:13:11.83M 2015-10-31T07:13:35.485Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.630 33.901 1498.6779 07:13:12.05M 2015-10-31T07:13:35.690Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.630 33.901 1498.6787 07:13:12.25M 2015-10-31T07:13:35.890Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.630 33.901 1498.6793 07:13:12.45M 2015-10-31T07:13:36.091Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.631 33.902 1498.6805 07:13:12.65M 2015-10-31T07:13:36.295Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.633 33.904 1498.6833 07:13:12.85M 2015-10-31T07:13:36.500Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.634 33.905 1498.6841 07:13:13.07M 2015-10-31T07:13:36.720Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.634 33.906 1498.6842 07:13:13.27M 2015-10-31T07:13:36.905Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.634 33.906 1498.6846 07:13:13.48M 2015-10-31T07:13:37.114Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.635 33.906 1498.6847 07:13:13.66M 2015-10-31T07:13:37.310Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.635 33.907 1498.6852 07:13:13.87M 2015-10-31T07:13:37.515Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.636 33.907 1498.6858 07:13:14.08M 2015-10-31T07:13:37.715Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.636 33.907 1498.6863 07:13:14.28M 2015-10-31T07:13:37.920Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.635 33.906 1498.6855 07:13:14.48M 2015-10-31T07:13:38.125Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.635 33.906 1498.6852 07:13:14.68M 2015-10-31T07:13:38.325Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.639 33.910 1498.6890 07:13:14.88M 2015-10-31T07:13:38.525Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.640 33.911 1498.6901 07:13:15.10M 2015-10-31T07:13:38.730Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.641 33.912 1498.6915 07:13:15.30M 2015-10-31T07:13:38.935Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.643 33.913 1498.6932 07:13:15.50M 2015-10-31T07:13:39.140Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.915 1498.6947 07:13:15.69M 2015-10-31T07:13:39.340Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.915 1498.6958 07:13:15.89M 2015-10-31T07:13:39.545Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.915 1498.6960 07:13:16.11M 2015-10-31T07:13:39.745Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.644 33.915 1498.6959 07:13:16.31M 2015-10-31T07:13:39.950Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.915 1498.6965 07:13:16.51M 2015-10-31T07:13:40.150Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.915 1498.6975 07:13:16.71M 2015-10-31T07:13:40.355Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.914 1498.6976 07:13:16.91M 2015-10-31T07:13:40.555Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.643 33.913 1498.6971 07:13:17.13M 2015-10-31T07:13:40.765Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.643 33.913 1498.6976 07:13:17.32M 2015-10-31T07:13:40.965Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.644 33.913 1498.6998 07:13:17.53M 2015-10-31T07:13:41.185Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.644 33.914 1498.7001 07:13:17.73M 2015-10-31T07:13:41.371Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.644 33.914 1498.7006 07:13:17.94M 2015-10-31T07:13:41.575Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.7008 07:13:18.14M 2015-10-31T07:13:41.780Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.7007 07:13:18.34M 2015-10-31T07:13:41.980Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.644 33.913 1498.7000 07:13:18.54M 2015-10-31T07:13:42.185Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.643 33.912 1498.6981 07:13:18.74M 2015-10-31T07:13:42.385Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.641 33.911 1498.6965 07:13:18.94M 2015-10-31T07:13:42.590Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.640 33.910 1498.6942 07:13:19.16M 2015-10-31T07:13:42.790Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.640 33.910 1498.6934 07:13:19.36M 2015-10-31T07:13:42.995Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.639 33.910 1498.6917 07:13:19.55M 2015-10-31T07:13:43.200Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.638 33.908 1498.6890 07:13:19.75M 2015-10-31T07:13:43.400Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.636 33.907 1498.6868 07:13:19.95M 2015-10-31T07:13:43.605Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.635 33.906 1498.6846 07:13:20.17M 2015-10-31T07:13:43.810Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.634 33.905 1498.6830 07:13:20.37M 2015-10-31T07:13:44.010Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.633 33.904 1498.6816 07:13:20.57M 2015-10-31T07:13:44.211Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.632 33.904 1498.6808 07:13:20.77M 2015-10-31T07:13:44.410Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.632 33.904 1498.6819 07:13:20.97M 2015-10-31T07:13:44.620Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.632 33.903 1498.6812 07:13:21.18M 2015-10-31T07:13:44.820Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.632 33.903 1498.6807 07:13:21.39M 2015-10-31T07:13:45.025Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.632 33.904 1498.6803 07:13:21.59M 2015-10-31T07:13:45.230Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.633 33.905 1498.6804 07:13:21.78M 2015-10-31T07:13:45.430Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.902 1498.6769 07:13:22.00M 2015-10-31T07:13:45.650Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.629 33.901 1498.6765 07:13:22.20M 2015-10-31T07:13:45.835Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.628 33.900 1498.6758 07:13:22.42M 2015-10-31T07:13:46.040Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.627 33.899 1498.6748 07:13:22.60M 2015-10-31T07:13:46.240Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.626 33.898 1498.6750 07:13:22.80M 2015-10-31T07:13:46.445Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.625 33.897 1498.6743 07:13:23.02M 2015-10-31T07:13:46.650Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.624 33.896 1498.6737 07:13:23.22M 2015-10-31T07:13:46.855Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.630 33.901 1498.6797 07:13:23.42M 2015-10-31T07:13:47.055Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.630 33.902 1498.6813 07:13:23.62M 2015-10-31T07:13:47.255Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.631 33.903 1498.6830 07:13:23.81M 2015-10-31T07:13:47.460Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.633 33.904 1498.6837 07:13:24.03M 2015-10-31T07:13:47.665Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.634 33.905 1498.6858 07:13:24.23M 2015-10-31T07:13:47.870Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.635 33.906 1498.6868 07:13:24.43M 2015-10-31T07:13:48.070Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.635 33.906 1498.6882 07:13:24.63M 2015-10-31T07:13:48.275Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.636 33.907 1498.6892 07:13:24.83M 2015-10-31T07:13:48.475Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.636 33.906 1498.6890 07:13:25.05M 2015-10-31T07:13:48.680Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.635 33.906 1498.6892 07:13:25.25M 2015-10-31T07:13:48.885Z|I-OCEAN7-304-XXXX| 29.01 12.798 39.634 33.905 1498.6881 07:13:25.45M 2015-10-31T07:13:49.085Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.633 33.904 1498.6870 07:13:25.64M 2015-10-31T07:13:49.285Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.633 33.904 1498.6862 07:13:25.84M 2015-10-31T07:13:49.491Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.632 33.903 1498.6855 07:13:26.06M 2015-10-31T07:13:49.695Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.631 33.902 1498.6841 07:13:26.26M 2015-10-31T07:13:49.895Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.630 33.901 1498.6812 07:13:26.46M 2015-10-31T07:13:50.120Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.630 33.902 1498.6816 07:13:26.66M 2015-10-31T07:13:50.305Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.631 33.902 1498.6813 07:13:26.88M 2015-10-31T07:13:50.505Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.631 33.903 1498.6826 07:13:27.08M 2015-10-31T07:13:50.710Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.632 33.904 1498.6833 07:13:27.28M 2015-10-31T07:13:50.915Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.633 33.904 1498.6836 07:13:27.48M 2015-10-31T07:13:51.121Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.633 33.905 1498.6841 07:13:27.68M 2015-10-31T07:13:51.320Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.634 33.905 1498.6857 07:13:27.87M 2015-10-31T07:13:51.525Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.635 33.906 1498.6859 07:13:28.09M 2015-10-31T07:13:51.725Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.907 1498.6860 07:13:28.29M 2015-10-31T07:13:51.930Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.634 33.905 1498.6843 07:13:28.49M 2015-10-31T07:13:52.131Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.633 33.904 1498.6821 07:13:28.69M 2015-10-31T07:13:52.335Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.632 33.903 1498.6807 07:13:28.89M 2015-10-31T07:13:52.540Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.630 33.901 1498.6775 07:13:29.11M 2015-10-31T07:13:52.740Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.630 33.902 1498.6779 07:13:29.31M 2015-10-31T07:13:52.945Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.631 33.902 1498.6788 07:13:29.51M 2015-10-31T07:13:53.145Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.631 33.902 1498.6799 07:13:29.71M 2015-10-31T07:13:53.350Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.631 33.902 1498.6804 07:13:29.90M 2015-10-31T07:13:53.551Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.630 33.901 1498.6797 07:13:30.12M 2015-10-31T07:13:53.755Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.630 33.901 1498.6807 07:13:30.32M 2015-10-31T07:13:53.960Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.630 33.901 1498.6798 07:13:30.52M 2015-10-31T07:13:54.160Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.629 33.900 1498.6785 07:13:30.72M 2015-10-31T07:13:54.365Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.628 33.899 1498.6786 07:13:30.92M 2015-10-31T07:13:54.586Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.634 33.904 1498.6849 07:13:31.14M 2015-10-31T07:13:54.771Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.634 33.905 1498.6849 07:13:31.35M 2015-10-31T07:13:54.971Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.634 33.904 1498.6846 07:13:31.54M 2015-10-31T07:13:55.175Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.633 33.904 1498.6835 07:13:31.73M 2015-10-31T07:13:55.381Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.632 33.904 1498.6815 07:13:31.93M 2015-10-31T07:13:55.586Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.632 33.904 1498.6809 07:13:32.15M 2015-10-31T07:13:55.786Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.627 33.899 1498.6759 07:13:32.35M 2015-10-31T07:13:55.991Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.627 33.899 1498.6759 07:13:32.55M 2015-10-31T07:13:56.191Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.628 33.900 1498.6779 07:13:32.75M 2015-10-31T07:13:56.396Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.629 33.901 1498.6792 07:13:32.95M 2015-10-31T07:13:56.596Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.630 33.901 1498.6808 07:13:33.16M 2015-10-31T07:13:56.801Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.631 33.902 1498.6813 07:13:33.37M 2015-10-31T07:13:57.006Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.631 33.903 1498.6819 07:13:33.56M 2015-10-31T07:13:57.206Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.631 33.903 1498.6820 07:13:33.77M 2015-10-31T07:13:57.411Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.631 33.903 1498.6823 07:13:33.96M 2015-10-31T07:13:57.613Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.631 33.903 1498.6812 07:13:34.18M 2015-10-31T07:13:57.816Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.634 33.906 1498.6846 07:13:34.38M 2015-10-31T07:13:58.021Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6836 07:13:34.58M 2015-10-31T07:13:58.221Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6840 07:13:34.78M 2015-10-31T07:13:58.426Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6832 07:13:35.98M 2015-10-31T07:13:58.626Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6837 07:13:35.20M 2015-10-31T07:13:58.831Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.632 33.904 1498.6836 07:13:35.39M 2015-10-31T07:13:59.051Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.632 33.904 1498.6824 07:13:35.60M 2015-10-31T07:13:59.236Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.632 33.903 1498.6818 07:13:35.81M 2015-10-31T07:13:59.441Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.631 33.902 1498.6805 07:13:36.01M 2015-10-31T07:13:59.646Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.629 33.901 1498.6794 07:13:36.21M 2015-10-31T07:13:59.846Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.628 33.900 1498.6779 07:13:36.41M 2015-10-31T07:14:00.051Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.627 33.899 1498.6755 07:13:36.61M 2015-10-31T07:14:00.251Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.624 33.896 1498.6721 07:13:36.81M 2015-10-31T07:14:00.456Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.624 33.896 1498.6714 07:13:37.03M 2015-10-31T07:14:00.656Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.624 33.896 1498.6711 07:13:37.23M 2015-10-31T07:14:00.861Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.624 33.896 1498.6714 07:13:37.42M 2015-10-31T07:14:01.066Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.626 33.898 1498.6735 07:13:37.62M 2015-10-31T07:14:01.271Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.626 33.898 1498.6749 07:13:37.82M 2015-10-31T07:14:01.471Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.626 33.898 1498.6753 07:13:38.04M 2015-10-31T07:14:01.671Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.626 33.898 1498.6748 07:13:38.24M 2015-10-31T07:14:01.877Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.626 33.898 1498.6744 07:13:38.44M 2015-10-31T07:14:02.081Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.626 33.898 1498.6740 07:13:38.64M 2015-10-31T07:14:02.281Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.626 33.898 1498.6733 07:13:38.84M 2015-10-31T07:14:02.486Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.627 33.899 1498.6746 07:13:39.06M 2015-10-31T07:14:02.691Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.628 33.900 1498.6749 07:13:39.26M 2015-10-31T07:14:02.896Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.628 33.900 1498.6753 07:13:39.46M 2015-10-31T07:14:03.096Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.628 33.900 1498.6755 07:13:39.65M 2015-10-31T07:14:03.296Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.629 33.901 1498.6776 07:13:39.85M 2015-10-31T07:14:03.517Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.629 33.900 1498.6781 07:13:40.07M 2015-10-31T07:14:03.706Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.629 33.901 1498.6783 07:13:40.29M 2015-10-31T07:14:03.906Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.901 1498.6792 07:13:40.47M 2015-10-31T07:14:04.111Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6791 07:13:40.67M 2015-10-31T07:14:04.311Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6785 07:13:40.87M 2015-10-31T07:14:04.516Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6781 07:13:41.09M 2015-10-31T07:14:04.729Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.622 33.894 1498.6704 07:13:41.29M 2015-10-31T07:14:04.921Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.621 33.893 1498.6686 07:13:41.49M 2015-10-31T07:14:05.126Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.620 33.892 1498.6688 07:13:41.68M 2015-10-31T07:14:05.331Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.619 33.891 1498.6685 07:13:41.88M 2015-10-31T07:14:05.531Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.625 33.896 1498.6759 07:13:42.10M 2015-10-31T07:14:05.736Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.626 33.897 1498.6769 07:13:42.30M 2015-10-31T07:14:05.936Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.626 33.898 1498.6779 07:13:42.50M 2015-10-31T07:14:06.141Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.628 33.899 1498.6783 07:13:42.70M 2015-10-31T07:14:06.346Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.629 33.900 1498.6783 07:13:42.90M 2015-10-31T07:14:06.546Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.629 33.901 1498.6798 07:13:43.12M 2015-10-31T07:14:06.751Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.630 33.902 1498.6805 07:13:43.32M 2015-10-31T07:14:06.951Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.631 33.902 1498.6813 07:13:43.52M 2015-10-31T07:14:07.151Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.631 33.903 1498.6814 07:13:43.71M 2015-10-31T07:14:07.356Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.631 33.903 1498.6821 07:13:43.91M 2015-10-31T07:14:07.561Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.632 33.904 1498.6831 07:13:44.13M 2015-10-31T07:14:07.766Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.631 33.903 1498.6810 07:13:44.33M 2015-10-31T07:14:07.986Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.631 33.903 1498.6814 07:13:44.53M 2015-10-31T07:14:08.171Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.632 33.904 1498.6824 07:13:44.75M 2015-10-31T07:14:08.376Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.632 33.903 1498.6814 07:13:44.93M 2015-10-31T07:14:08.576Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.632 33.904 1498.6814 07:13:45.15M 2015-10-31T07:14:08.781Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.632 33.904 1498.6812 07:13:45.34M 2015-10-31T07:14:08.981Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.632 33.904 1498.6804 07:13:45.54M 2015-10-31T07:14:09.186Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.631 33.903 1498.6796 07:13:45.74M 2015-10-31T07:14:09.391Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.631 33.903 1498.6796 07:13:45.94M 2015-10-31T07:14:09.592Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.908 1498.6860 07:13:46.16M 2015-10-31T07:14:09.796Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.908 1498.6869 07:13:46.36M 2015-10-31T07:14:09.999Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.638 33.909 1498.6885 07:13:46.56M 2015-10-31T07:14:10.201Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.922 1498.7041 07:13:46.76M 2015-10-31T07:14:10.406Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.668 33.937 1498.7216 07:13:46.96M 2015-10-31T07:14:10.606Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.669 33.938 1498.7222 07:13:47.18M 2015-10-31T07:14:10.811Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.666 33.935 1498.7201 07:13:47.38M 2015-10-31T07:14:11.011Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.664 33.933 1498.7194 07:13:47.57M 2015-10-31T07:14:11.221Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.662 33.932 1498.7180 07:13:47.77M 2015-10-31T07:14:11.416Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.657 33.927 1498.7131 07:13:48.98M 2015-10-31T07:14:11.621Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.657 33.926 1498.7125 07:13:48.19M 2015-10-31T07:14:11.821Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.657 33.926 1498.7118 07:13:48.39M 2015-10-31T07:14:12.026Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.656 33.926 1498.7111 07:13:48.59M 2015-10-31T07:14:12.231Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.644 33.915 1498.6978 07:13:48.79M 2015-10-31T07:14:12.451Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.642 33.913 1498.6949 07:13:49.01M 2015-10-31T07:14:12.636Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.637 33.908 1498.6893 07:13:49.22M 2015-10-31T07:14:12.841Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.638 33.908 1498.6898 07:13:49.41M 2015-10-31T07:14:13.041Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.638 33.909 1498.6899 07:13:49.60M 2015-10-31T07:14:13.249Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.638 33.909 1498.6898 07:13:49.80M 2015-10-31T07:14:13.451Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.637 33.908 1498.6888 07:13:50.02M 2015-10-31T07:14:13.651Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.637 33.909 1498.6884 07:13:50.22M 2015-10-31T07:14:13.856Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.638 33.909 1498.6880 07:13:50.42M 2015-10-31T07:14:14.056Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.638 33.910 1498.6885 07:13:50.62M 2015-10-31T07:14:14.261Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.910 1498.6877 07:13:50.82M 2015-10-31T07:14:14.466Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.638 33.910 1498.6881 07:13:51.04M 2015-10-31T07:14:14.666Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.638 33.909 1498.6890 07:13:51.24M 2015-10-31T07:14:14.871Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.637 33.908 1498.6882 07:13:51.44M 2015-10-31T07:14:15.071Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.637 33.908 1498.6888 07:13:51.64M 2015-10-31T07:14:15.276Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.908 1498.6881 07:13:51.83M 2015-10-31T07:14:15.481Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.636 33.907 1498.6880 07:13:52.05M 2015-10-31T07:14:15.681Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.635 33.906 1498.6874 07:13:52.25M 2015-10-31T07:14:15.886Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.635 33.905 1498.6862 07:13:52.45M 2015-10-31T07:14:16.092Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.635 33.905 1498.6864 07:13:52.65M 2015-10-31T07:14:16.291Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.630 33.901 1498.6824 07:13:52.85M 2015-10-31T07:14:16.496Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.630 33.900 1498.6830 07:13:53.07M 2015-10-31T07:14:16.696Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.629 33.899 1498.6831 07:13:53.27M 2015-10-31T07:14:16.917Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.628 33.898 1498.6830 07:13:53.46M 2015-10-31T07:14:17.107Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.629 33.899 1498.6833 07:13:53.68M 2015-10-31T07:14:17.307Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.629 33.899 1498.6835 07:13:53.86M 2015-10-31T07:14:17.511Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.636 33.905 1498.6910 07:13:54.08M 2015-10-31T07:14:17.712Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.637 33.906 1498.6914 07:13:54.28M 2015-10-31T07:14:17.917Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.637 33.906 1498.6909 07:13:54.48M 2015-10-31T07:14:18.122Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.637 33.907 1498.6906 07:13:54.68M 2015-10-31T07:14:18.322Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.636 33.906 1498.6902 07:13:54.88M 2015-10-31T07:14:18.527Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.637 33.907 1498.6907 07:13:55.10M 2015-10-31T07:14:18.729Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6886 07:13:55.29M 2015-10-31T07:14:18.931Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6880 07:13:55.49M 2015-10-31T07:14:19.132Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.635 33.905 1498.6876 07:13:55.69M 2015-10-31T07:14:19.337Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6876 07:13:55.89M 2015-10-31T07:14:19.542Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.636 33.907 1498.6879 07:13:56.11M 2015-10-31T07:14:19.747Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.637 33.908 1498.6893 07:13:56.31M 2015-10-31T07:14:19.946Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.636 33.906 1498.6870 07:13:56.51M 2015-10-31T07:14:20.152Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.905 1498.6865 07:13:56.71M 2015-10-31T07:14:20.352Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.906 1498.6864 07:13:56.91M 2015-10-31T07:14:20.557Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.906 1498.6862 07:13:57.12M 2015-10-31T07:14:20.757Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.635 33.905 1498.6853 07:13:57.33M 2015-10-31T07:14:20.962Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.633 33.904 1498.6838 07:13:57.52M 2015-10-31T07:14:21.167Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.635 33.906 1498.6855 07:13:57.72M 2015-10-31T07:14:21.387Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.635 33.906 1498.6870 07:13:57.92M 2015-10-31T07:14:21.572Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.636 33.907 1498.6881 07:13:58.16M 2015-10-31T07:14:21.772Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.637 33.908 1498.6891 07:13:58.34M 2015-10-31T07:14:21.977Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.638 33.909 1498.6904 07:13:58.54M 2015-10-31T07:14:22.182Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.636 33.906 1498.6886 07:13:58.74M 2015-10-31T07:14:22.382Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.637 33.907 1498.6904 07:13:58.94M 2015-10-31T07:14:22.582Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.635 33.905 1498.6893 07:13:59.16M 2015-10-31T07:14:22.792Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.634 33.904 1498.6892 07:13:59.35M 2015-10-31T07:14:22.992Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.634 33.904 1498.6873 07:13:59.55M 2015-10-31T07:14:23.197Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.632 33.903 1498.6862 07:13:59.75M 2015-10-31T07:14:23.397Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.632 33.902 1498.6858 07:13:59.95M 2015-10-31T07:14:23.602Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.631 33.902 1498.6846 07:14:00.17M 2015-10-31T07:14:23.802Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.631 33.901 1498.6841 07:14:00.37M 2015-10-31T07:14:24.007Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.629 33.899 1498.6823 07:14:00.57M 2015-10-31T07:14:24.214Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.629 33.899 1498.6826 07:14:00.77M 2015-10-31T07:14:24.412Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.628 33.899 1498.6823 07:14:00.97M 2015-10-31T07:14:24.617Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.635 33.905 1498.6892 07:14:01.19M 2015-10-31T07:14:24.822Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.635 33.905 1498.6904 07:14:01.39M 2015-10-31T07:14:25.022Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.635 33.905 1498.6891 07:14:01.58M 2015-10-31T07:14:25.222Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.634 33.904 1498.6887 07:14:01.78M 2015-10-31T07:14:25.427Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.633 33.904 1498.6884 07:14:02.00M 2015-10-31T07:14:25.632Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.639 33.909 1498.6940 07:14:02.20M 2015-10-31T07:14:25.852Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.640 33.911 1498.6948 07:14:02.40M 2015-10-31T07:14:26.037Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.641 33.912 1498.6964 07:14:02.61M 2015-10-31T07:14:26.246Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.642 33.912 1498.6973 07:14:02.80M 2015-10-31T07:14:26.442Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.643 33.913 1498.6997 07:14:03.02M 2015-10-31T07:14:26.647Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.639 33.909 1498.6952 07:14:03.22M 2015-10-31T07:14:26.852Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.638 33.907 1498.6937 07:14:03.41M 2015-10-31T07:14:27.052Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.637 33.904 1498.6973 07:14:03.61M 2015-10-31T07:14:27.252Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.636 33.903 1498.6968 07:14:03.81M 2015-10-31T07:14:27.462Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.634 33.901 1498.6957 07:14:04.03M 2015-10-31T07:14:27.662Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.641 33.907 1498.7026 07:14:04.23M 2015-10-31T07:14:27.862Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.643 33.910 1498.7052 07:14:04.43M 2015-10-31T07:14:28.067Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.644 33.911 1498.7067 07:14:04.63M 2015-10-31T07:14:28.272Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.645 33.912 1498.7075 07:14:04.83M 2015-10-31T07:14:28.477Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7083 07:14:05.05M 2015-10-31T07:14:28.677Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.647 33.914 1498.7086 07:14:05.25M 2015-10-31T07:14:28.877Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.647 33.915 1498.7068 07:14:05.45M 2015-10-31T07:14:29.082Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.915 1498.7050 07:14:05.64M 2015-10-31T07:14:29.287Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.646 33.914 1498.7034 07:14:05.84M 2015-10-31T07:14:29.487Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.645 33.914 1498.7015 07:14:06.06M 2015-10-31T07:14:29.687Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.645 33.914 1498.7007 07:14:06.26M 2015-10-31T07:14:29.892Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.644 33.913 1498.6991 07:14:06.46M 2015-10-31T07:14:30.097Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.643 33.913 1498.6984 07:14:06.66M 2015-10-31T07:14:30.317Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.643 33.913 1498.6976 07:14:06.86M 2015-10-31T07:14:30.502Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.643 33.913 1498.6981 07:14:07.09M 2015-10-31T07:14:30.707Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.642 33.912 1498.6970 07:14:07.27M 2015-10-31T07:14:30.907Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.642 33.912 1498.6958 07:14:07.48M 2015-10-31T07:14:31.112Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.641 33.911 1498.6951 07:14:07.67M 2015-10-31T07:14:31.317Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.641 33.911 1498.6946 07:14:07.87M 2015-10-31T07:14:31.517Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.641 33.910 1498.6954 07:14:08.09M 2015-10-31T07:14:31.722Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.640 33.910 1498.6953 07:14:08.29M 2015-10-31T07:14:31.927Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.639 33.909 1498.6941 07:14:08.49M 2015-10-31T07:14:32.127Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.639 33.909 1498.6938 07:14:08.69M 2015-10-31T07:14:32.332Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.639 33.909 1498.6936 07:14:08.89M 2015-10-31T07:14:32.537Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.639 33.909 1498.6941 07:14:09.11M 2015-10-31T07:14:32.737Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.910 1498.6940 07:14:09.31M 2015-10-31T07:14:32.942Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.910 1498.6941 07:14:09.50M 2015-10-31T07:14:33.147Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.640 33.910 1498.6935 07:14:09.70M 2015-10-31T07:14:33.347Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.645 33.915 1498.6995 07:14:09.90M 2015-10-31T07:14:33.547Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.646 33.916 1498.7003 07:14:10.12M 2015-10-31T07:14:33.752Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.647 33.917 1498.7008 07:14:10.32M 2015-10-31T07:14:33.957Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.648 33.918 1498.7018 07:14:10.52M 2015-10-31T07:14:34.157Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.649 33.919 1498.7029 07:14:10.72M 2015-10-31T07:14:34.362Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.649 33.919 1498.7028 07:14:10.92M 2015-10-31T07:14:34.562Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.642 33.913 1498.6958 07:14:11.14M 2015-10-31T07:14:34.782Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.642 33.912 1498.6956 07:14:11.33M 2015-10-31T07:14:34.972Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.641 33.911 1498.6954 07:14:11.55M 2015-10-31T07:14:35.172Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.640 33.910 1498.6952 07:14:11.73M 2015-10-31T07:14:35.372Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.640 33.909 1498.6953 07:14:11.93M 2015-10-31T07:14:35.577Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.639 33.908 1498.6947 07:14:12.15M 2015-10-31T07:14:35.782Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.643 33.912 1498.7001 07:14:12.35M 2015-10-31T07:14:35.987Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.644 33.913 1498.7017 07:14:12.55M 2015-10-31T07:14:36.189Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.646 33.915 1498.7032 07:14:12.75M 2015-10-31T07:14:36.392Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.646 33.915 1498.7040 07:14:12.95M 2015-10-31T07:14:36.597Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.646 33.915 1498.7039 07:14:13.16M 2015-10-31T07:14:36.797Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.646 33.915 1498.7045 07:14:13.36M 2015-10-31T07:14:37.002Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.647 33.916 1498.7039 07:14:13.56M 2015-10-31T07:14:37.202Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.642 33.911 1498.6970 07:14:13.76M 2015-10-31T07:14:37.407Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.641 33.910 1498.6963 07:14:13.96M 2015-10-31T07:14:37.612Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.909 1498.6954 07:14:14.18M 2015-10-31T07:14:37.812Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.638 33.908 1498.6935 07:14:14.38M 2015-10-31T07:14:38.017Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.637 33.907 1498.6927 07:14:14.58M 2015-10-31T07:14:38.218Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.637 33.906 1498.6918 07:14:14.78M 2015-10-31T07:14:38.423Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.636 33.905 1498.6902 07:14:15.00M 2015-10-31T07:14:38.622Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.638 33.908 1498.6929 07:14:15.20M 2015-10-31T07:14:38.827Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.639 33.909 1498.6941 07:14:15.39M 2015-10-31T07:14:39.027Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.639 33.908 1498.6924 07:14:15.59M 2015-10-31T07:14:39.247Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.638 33.908 1498.6914 07:14:15.79M 2015-10-31T07:14:39.437Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.639 33.909 1498.6931 07:14:16.03M 2015-10-31T07:14:39.642Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.639 33.909 1498.6930 07:14:16.21M 2015-10-31T07:14:39.842Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.640 33.909 1498.6948 07:14:16.41M 2015-10-31T07:14:40.047Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.641 33.910 1498.6960 07:14:16.61M 2015-10-31T07:14:40.247Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.641 33.908 1498.7019 07:14:16.81M 2015-10-31T07:14:40.452Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.642 33.909 1498.7039 07:14:17.03M 2015-10-31T07:14:40.658Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.643 33.910 1498.7047 07:14:17.22M 2015-10-31T07:14:40.858Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.644 33.911 1498.7058 07:14:17.42M 2015-10-31T07:14:41.062Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.912 1498.7073 07:14:17.62M 2015-10-31T07:14:41.262Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.646 33.912 1498.7089 07:14:17.82M 2015-10-31T07:14:41.467Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.646 33.913 1498.7092 07:14:18.04M 2015-10-31T07:14:41.672Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.647 33.913 1498.7109 07:14:18.24M 2015-10-31T07:14:41.877Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.648 33.914 1498.7096 07:14:18.44M 2015-10-31T07:14:42.072Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.648 33.915 1498.7097 07:14:18.64M 2015-10-31T07:14:42.283Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.649 33.916 1498.7097 07:14:18.83M 2015-10-31T07:14:42.483Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7091 07:14:19.06M 2015-10-31T07:14:42.688Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.918 1498.7091 07:14:19.26M 2015-10-31T07:14:42.888Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.651 33.919 1498.7097 07:14:19.46M 2015-10-31T07:14:43.093Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.651 33.920 1498.7095 07:14:19.65M 2015-10-31T07:14:43.293Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.652 33.921 1498.7106 07:14:19.85M 2015-10-31T07:14:43.498Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.652 33.921 1498.7101 07:14:20.07M 2015-10-31T07:14:43.718Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.652 33.920 1498.7091 07:14:20.27M 2015-10-31T07:14:43.908Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.652 33.921 1498.7098 07:14:20.49M 2015-10-31T07:14:44.108Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.652 33.921 1498.7100 07:14:20.67M 2015-10-31T07:14:44.313Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.653 33.922 1498.7098 07:14:20.87M 2015-10-31T07:14:44.513Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.922 1498.7090 07:14:21.09M 2015-10-31T07:14:44.718Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.922 1498.7083 07:14:21.28M 2015-10-31T07:14:44.918Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.653 33.922 1498.7087 07:14:21.48M 2015-10-31T07:14:45.123Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.923 1498.7089 07:14:21.68M 2015-10-31T07:14:45.323Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.653 33.923 1498.7076 07:14:21.88M 2015-10-31T07:14:45.528Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.653 33.923 1498.7080 07:14:22.10M 2015-10-31T07:14:45.728Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.923 1498.7068 07:14:22.30M 2015-10-31T07:14:45.933Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.652 33.922 1498.7054 07:14:22.49M 2015-10-31T07:14:46.138Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.651 33.922 1498.7040 07:14:22.70M 2015-10-31T07:14:46.343Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.651 33.921 1498.7032 07:14:22.90M 2015-10-31T07:14:46.543Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.651 33.922 1498.7036 07:14:23.12M 2015-10-31T07:14:46.748Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.922 1498.7032 07:14:23.32M 2015-10-31T07:14:46.948Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.921 1498.7034 07:14:23.51M 2015-10-31T07:14:47.153Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.921 1498.7031 07:14:23.71M 2015-10-31T07:14:47.358Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.651 33.921 1498.7021 07:14:23.91M 2015-10-31T07:14:47.558Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.647 33.918 1498.6992 07:14:24.13M 2015-10-31T07:14:47.758Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.648 33.918 1498.7001 07:14:24.33M 2015-10-31T07:14:47.968Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.648 33.919 1498.7006 07:14:24.53M 2015-10-31T07:14:48.183Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.648 33.919 1498.7014 07:14:24.73M 2015-10-31T07:14:48.373Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.649 33.919 1498.7023 07:14:24.94M 2015-10-31T07:14:48.574Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.649 33.920 1498.7020 07:14:25.15M 2015-10-31T07:14:48.778Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.650 33.920 1498.7026 07:14:25.34M 2015-10-31T07:14:48.983Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.650 33.920 1498.7036 07:14:25.54M 2015-10-31T07:14:49.183Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.654 33.923 1498.7092 07:14:25.74M 2015-10-31T07:14:49.388Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.650 33.919 1498.7062 07:14:25.94M 2015-10-31T07:14:49.593Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.649 33.918 1498.7039 07:14:26.16M 2015-10-31T07:14:49.793Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.646 33.916 1498.7003 07:14:26.36M 2015-10-31T07:14:49.993Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.646 33.916 1498.7008 07:14:26.56M 2015-10-31T07:14:50.198Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.646 33.915 1498.7008 07:14:26.76M 2015-10-31T07:14:50.403Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.645 33.914 1498.7000 07:14:26.96M 2015-10-31T07:14:50.603Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.644 33.913 1498.7002 07:14:27.17M 2015-10-31T07:14:50.808Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.644 33.913 1498.7002 07:14:27.38M 2015-10-31T07:14:51.013Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.644 33.912 1498.7002 07:14:27.57M 2015-10-31T07:14:51.213Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.643 33.911 1498.7009 07:14:27.77M 2015-10-31T07:14:51.418Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.642 33.910 1498.7001 07:14:27.97M 2015-10-31T07:14:51.618Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.642 33.910 1498.7006 07:14:28.19M 2015-10-31T07:14:51.823Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.643 33.911 1498.7012 07:14:28.39M 2015-10-31T07:14:52.028Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.644 33.912 1498.7021 07:14:28.59M 2015-10-31T07:14:52.228Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.645 33.913 1498.7025 07:14:28.79M 2015-10-31T07:14:52.433Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.914 1498.7036 07:14:29.01M 2015-10-31T07:14:52.653Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.915 1498.7037 07:14:29.20M 2015-10-31T07:14:52.843Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.647 33.915 1498.7053 07:14:29.42M 2015-10-31T07:14:53.043Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.647 33.915 1498.7061 07:14:29.60M 2015-10-31T07:14:53.238Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.642 33.911 1498.7003 07:14:29.80M 2015-10-31T07:14:53.448Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.642 33.910 1498.7004 07:14:30.02M 2015-10-31T07:14:53.653Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.642 33.910 1498.6998 07:14:30.22M 2015-10-31T07:14:53.853Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.642 33.910 1498.7006 07:14:30.42M 2015-10-31T07:14:54.053Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.909 1498.6990 07:14:30.62M 2015-10-31T07:14:54.258Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.642 33.911 1498.6989 07:14:30.81M 2015-10-31T07:14:54.463Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.643 33.912 1498.6996 07:14:31.03M 2015-10-31T07:14:54.668Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.644 33.912 1498.7039 07:14:31.24M 2015-10-31T07:14:54.868Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.646 33.914 1498.7059 07:14:31.43M 2015-10-31T07:14:55.068Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.647 33.915 1498.7067 07:14:31.63M 2015-10-31T07:14:55.273Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.648 33.916 1498.7073 07:14:31.83M 2015-10-31T07:14:55.478Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.648 33.917 1498.7080 07:14:32.05M 2015-10-31T07:14:55.678Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.649 33.917 1498.7086 07:14:32.25M 2015-10-31T07:14:55.883Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.648 33.917 1498.7076 07:14:32.45M 2015-10-31T07:14:56.088Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.647 33.915 1498.7067 07:14:32.65M 2015-10-31T07:14:56.288Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.648 33.917 1498.7084 07:14:32.85M 2015-10-31T07:14:56.493Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.648 33.916 1498.7076 07:14:33.06M 2015-10-31T07:14:56.693Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.915 1498.7056 07:14:33.26M 2015-10-31T07:14:56.898Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.915 1498.7039 07:14:33.46M 2015-10-31T07:14:57.118Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.646 33.915 1498.7024 07:14:33.66M 2015-10-31T07:14:57.308Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.915 1498.7017 07:14:33.88M 2015-10-31T07:14:57.508Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.645 33.914 1498.7036 07:14:34.08M 2015-10-31T07:14:57.713Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.646 33.914 1498.7036 07:14:34.28M 2015-10-31T07:14:57.913Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.646 33.915 1498.7034 07:14:34.48M 2015-10-31T07:14:58.118Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.646 33.914 1498.7032 07:14:34.68M 2015-10-31T07:14:58.318Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.645 33.914 1498.7034 07:14:34.88M 2015-10-31T07:14:58.523Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.644 33.913 1498.7034 07:14:35.09M 2015-10-31T07:14:58.723Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.644 33.912 1498.7036 07:14:35.30M 2015-10-31T07:14:58.928Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.643 33.914 1498.6973 07:14:35.49M 2015-10-31T07:14:59.128Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.643 33.914 1498.6965 07:14:35.69M 2015-10-31T07:14:59.333Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.913 1498.6960 07:14:35.89M 2015-10-31T07:14:59.538Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.913 1498.6962 07:14:36.11M 2015-10-31T07:14:59.743Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.644 33.914 1498.6969 07:14:36.31M 2015-10-31T07:14:59.943Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.644 33.914 1498.6973 07:14:36.51M 2015-10-31T07:15:00.148Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.644 33.914 1498.6968 07:14:36.71M 2015-10-31T07:15:00.348Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.914 1498.6960 07:14:36.91M 2015-10-31T07:15:00.553Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.914 1498.6959 07:14:37.12M 2015-10-31T07:15:00.753Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.914 1498.6959 07:14:37.32M 2015-10-31T07:15:00.958Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.643 33.913 1498.6962 07:14:37.52M 2015-10-31T07:15:01.163Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.643 33.913 1498.6968 07:14:37.72M 2015-10-31T07:15:01.363Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.643 33.913 1498.6963 07:14:37.92M 2015-10-31T07:15:01.583Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.643 33.912 1498.6973 07:14:38.14M 2015-10-31T07:15:01.768Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.643 33.912 1498.6975 07:14:38.35M 2015-10-31T07:15:01.973Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.642 33.912 1498.6967 07:14:38.54M 2015-10-31T07:15:02.181Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.642 33.911 1498.6957 07:14:38.74M 2015-10-31T07:15:02.383Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.641 33.911 1498.6956 07:14:38.94M 2015-10-31T07:15:02.584Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.641 33.911 1498.6949 07:14:39.16M 2015-10-31T07:15:02.788Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.642 33.911 1498.6963 07:14:39.35M 2015-10-31T07:15:02.988Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.642 33.912 1498.6949 07:14:39.55M 2015-10-31T07:15:03.194Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.642 33.912 1498.6947 07:14:39.75M 2015-10-31T07:15:03.394Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.642 33.913 1498.6947 07:14:39.95M 2015-10-31T07:15:03.608Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.643 33.913 1498.6951 07:14:40.17M 2015-10-31T07:15:03.803Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.643 33.913 1498.6952 07:14:40.37M 2015-10-31T07:15:04.004Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.643 33.913 1498.6947 07:14:40.57M 2015-10-31T07:15:04.209Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.643 33.913 1498.6949 07:14:40.77M 2015-10-31T07:15:04.409Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.644 33.914 1498.6947 07:14:40.97M 2015-10-31T07:15:04.614Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.645 33.915 1498.6952 07:14:41.18M 2015-10-31T07:15:04.819Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.646 33.916 1498.6971 07:14:41.38M 2015-10-31T07:15:05.019Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.646 33.916 1498.6982 07:14:41.58M 2015-10-31T07:15:05.223Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.645 33.916 1498.6985 07:14:41.78M 2015-10-31T07:15:05.429Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.647 33.917 1498.7010 07:14:42.00M 2015-10-31T07:15:05.629Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.647 33.917 1498.7012 07:14:42.20M 2015-10-31T07:15:05.834Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.648 33.917 1498.7017 07:14:42.40M 2015-10-31T07:15:06.049Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.648 33.918 1498.7031 07:14:42.60M 2015-10-31T07:15:06.234Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.649 33.918 1498.7040 07:14:42.81M 2015-10-31T07:15:06.439Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.649 33.918 1498.7045 07:14:43.01M 2015-10-31T07:15:06.644Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7050 07:14:43.21M 2015-10-31T07:15:06.849Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.650 33.919 1498.7061 07:14:43.41M 2015-10-31T07:15:07.054Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.642 33.911 1498.6975 07:14:43.61M 2015-10-31T07:15:07.254Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.641 33.910 1498.6965 07:14:43.81M 2015-10-31T07:15:07.454Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.640 33.909 1498.6960 07:14:44.03M 2015-10-31T07:15:07.659Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.639 33.909 1498.6954 07:14:44.23M 2015-10-31T07:15:07.864Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.639 33.908 1498.6947 07:14:44.43M 2015-10-31T07:15:08.065Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.635 33.905 1498.6896 07:14:44.63M 2015-10-31T07:15:08.269Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.634 33.904 1498.6898 07:14:44.83M 2015-10-31T07:15:08.469Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.634 33.904 1498.6886 07:14:45.05M 2015-10-31T07:15:08.674Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.636 33.906 1498.6913 07:14:45.24M 2015-10-31T07:15:08.879Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.637 33.907 1498.6919 07:14:45.44M 2015-10-31T07:15:09.079Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.638 33.908 1498.6924 07:14:45.64M 2015-10-31T07:15:09.284Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.639 33.909 1498.6936 07:14:45.84M 2015-10-31T07:15:09.489Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.639 33.909 1498.6940 07:14:46.06M 2015-10-31T07:15:09.684Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.645 33.916 1498.7004 07:14:46.26M 2015-10-31T07:15:09.894Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.646 33.916 1498.7014 07:14:46.45M 2015-10-31T07:15:10.094Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.647 33.917 1498.7009 07:14:46.66M 2015-10-31T07:15:10.294Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.647 33.917 1498.7001 07:14:46.86M 2015-10-31T07:15:10.514Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.646 33.917 1498.6995 07:14:47.07M 2015-10-31T07:15:10.704Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.646 33.917 1498.6978 07:14:47.29M 2015-10-31T07:15:10.904Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.646 33.916 1498.6975 07:14:47.47M 2015-10-31T07:15:11.109Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.646 33.917 1498.6985 07:14:47.67M 2015-10-31T07:15:11.314Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.645 33.916 1498.6979 07:14:47.87M 2015-10-31T07:15:11.514Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.645 33.915 1498.6970 07:14:48.09M 2015-10-31T07:15:11.719Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.644 33.915 1498.6970 07:14:48.29M 2015-10-31T07:15:11.928Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.644 33.914 1498.6973 07:14:48.49M 2015-10-31T07:15:12.129Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.644 33.914 1498.6964 07:14:48.69M 2015-10-31T07:15:12.329Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.914 1498.6963 07:14:48.89M 2015-10-31T07:15:12.534Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.643 33.913 1498.6953 07:14:49.10M 2015-10-31T07:15:12.734Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.913 1498.6954 07:14:49.30M 2015-10-31T07:15:12.939Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.641 33.912 1498.6940 07:14:49.50M 2015-10-31T07:15:13.139Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.911 1498.6932 07:14:49.70M 2015-10-31T07:15:13.344Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.912 1498.6937 07:14:49.90M 2015-10-31T07:15:13.544Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.911 1498.6934 07:14:50.12M 2015-10-31T07:15:13.749Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.911 1498.6931 07:14:50.32M 2015-10-31T07:15:13.954Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.640 33.910 1498.6935 07:14:50.52M 2015-10-31T07:15:14.154Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.910 1498.6927 07:14:50.72M 2015-10-31T07:15:14.359Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.910 1498.6927 07:14:50.91M 2015-10-31T07:15:14.559Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.639 33.910 1498.6932 07:14:51.13M 2015-10-31T07:15:14.764Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.640 33.910 1498.6942 07:14:51.33M 2015-10-31T07:15:14.989Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.640 33.910 1498.6931 07:14:51.53M 2015-10-31T07:15:15.174Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.910 1498.6935 07:14:51.75M 2015-10-31T07:15:15.369Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.911 1498.6931 07:14:51.93M 2015-10-31T07:15:15.579Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.641 33.911 1498.6942 07:14:52.15M 2015-10-31T07:15:15.784Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.638 33.909 1498.6920 07:14:52.35M 2015-10-31T07:15:15.984Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.639 33.909 1498.6914 07:14:52.55M 2015-10-31T07:15:16.189Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6925 07:14:52.75M 2015-10-31T07:15:16.389Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6923 07:14:52.94M 2015-10-31T07:15:16.594Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.910 1498.6925 07:14:53.16M 2015-10-31T07:15:16.794Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6923 07:14:53.36M 2015-10-31T07:15:16.999Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6920 07:14:53.56M 2015-10-31T07:15:17.204Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.639 33.910 1498.6910 07:14:53.76M 2015-10-31T07:15:17.404Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.911 1498.6910 07:14:53.96M 2015-10-31T07:15:17.604Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.641 33.911 1498.6921 07:14:54.18M 2015-10-31T07:15:17.809Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.641 33.912 1498.6924 07:14:54.38M 2015-10-31T07:15:18.014Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.912 1498.6931 07:14:54.58M 2015-10-31T07:15:18.214Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.912 1498.6937 07:14:54.78M 2015-10-31T07:15:18.419Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.642 33.912 1498.6945 07:14:54.97M 2015-10-31T07:15:18.619Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.642 33.913 1498.6938 07:14:55.20M 2015-10-31T07:15:18.824Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.642 33.913 1498.6932 07:14:55.39M 2015-10-31T07:15:19.029Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.642 33.913 1498.6940 07:14:55.59M 2015-10-31T07:15:19.229Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.642 33.913 1498.6937 07:14:55.79M 2015-10-31T07:15:19.449Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6934 07:14:56.01M 2015-10-31T07:15:19.635Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6941 07:14:56.22M 2015-10-31T07:15:19.839Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6946 07:14:56.41M 2015-10-31T07:15:20.044Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6948 07:14:56.61M 2015-10-31T07:15:20.244Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.914 1498.6952 07:14:56.81M 2015-10-31T07:15:20.449Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.643 33.914 1498.6953 07:14:57.03M 2015-10-31T07:15:20.654Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.643 33.914 1498.6952 07:14:57.22M 2015-10-31T07:15:20.854Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.643 33.914 1498.6949 07:14:57.42M 2015-10-31T07:15:21.054Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.644 33.915 1498.6960 07:14:57.62M 2015-10-31T07:15:21.259Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.642 33.912 1498.6937 07:14:57.82M 2015-10-31T07:15:21.464Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.642 33.912 1498.6941 07:14:58.04M 2015-10-31T07:15:21.669Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.641 33.912 1498.6935 07:14:58.24M 2015-10-31T07:15:21.869Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.640 33.910 1498.6931 07:14:58.44M 2015-10-31T07:15:22.074Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.912 1498.6881 07:14:58.64M 2015-10-31T07:15:22.279Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.640 33.912 1498.6876 07:14:58.84M 2015-10-31T07:15:22.479Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.912 1498.6866 07:14:59.06M 2015-10-31T07:15:22.684Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.915 1498.6932 07:14:59.25M 2015-10-31T07:15:22.890Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6934 07:14:59.45M 2015-10-31T07:15:23.089Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.644 33.916 1498.6940 07:14:59.65M 2015-10-31T07:15:23.289Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.645 33.916 1498.6945 07:14:59.85M 2015-10-31T07:15:23.494Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.645 33.917 1498.6946 07:15:00.07M 2015-10-31T07:15:23.694Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.644 33.916 1498.6941 07:15:00.27M 2015-10-31T07:15:23.920Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.644 33.915 1498.6949 07:15:00.46M 2015-10-31T07:15:24.104Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.644 33.914 1498.6979 07:15:00.68M 2015-10-31T07:15:24.310Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.643 33.913 1498.6984 07:15:00.87M 2015-10-31T07:15:24.520Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.643 33.912 1498.6989 07:15:01.08M 2015-10-31T07:15:24.714Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.643 33.912 1498.7000 07:15:01.28M 2015-10-31T07:15:24.914Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.7006 07:15:01.48M 2015-10-31T07:15:25.119Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.642 33.910 1498.7012 07:15:01.68M 2015-10-31T07:15:25.319Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.641 33.909 1498.7019 07:15:01.88M 2015-10-31T07:15:25.524Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.641 33.909 1498.7008 07:15:02.10M 2015-10-31T07:15:25.730Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.640 33.908 1498.7000 07:15:02.30M 2015-10-31T07:15:25.930Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.640 33.908 1498.6995 07:15:02.50M 2015-10-31T07:15:26.134Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.639 33.907 1498.7003 07:15:02.69M 2015-10-31T07:15:26.339Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.640 33.908 1498.6997 07:15:02.90M 2015-10-31T07:15:26.539Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.637 33.905 1498.6959 07:15:03.11M 2015-10-31T07:15:26.739Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.636 33.905 1498.6948 07:15:03.31M 2015-10-31T07:15:26.945Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6968 07:15:03.51M 2015-10-31T07:15:27.149Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.640 33.909 1498.6964 07:15:03.71M 2015-10-31T07:15:27.355Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.641 33.910 1498.6969 07:15:03.91M 2015-10-31T07:15:27.554Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.641 33.911 1498.6963 07:15:04.13M 2015-10-31T07:15:27.760Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.641 33.910 1498.6964 07:15:04.33M 2015-10-31T07:15:27.960Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.641 33.911 1498.6958 07:15:04.53M 2015-10-31T07:15:28.160Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.641 33.911 1498.6957 07:15:04.72M 2015-10-31T07:15:28.385Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.642 33.912 1498.6968 07:15:04.92M 2015-10-31T07:15:28.570Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.642 33.912 1498.6963 07:15:05.16M 2015-10-31T07:15:28.769Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.642 33.912 1498.6962 07:15:05.34M 2015-10-31T07:15:28.975Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.642 33.912 1498.6962 07:15:05.54M 2015-10-31T07:15:29.179Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.643 33.913 1498.6971 07:15:05.74M 2015-10-31T07:15:29.379Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.641 33.911 1498.6946 07:15:05.94M 2015-10-31T07:15:29.585Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.642 33.912 1498.6953 07:15:06.16M 2015-10-31T07:15:29.790Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.643 33.913 1498.6958 07:15:06.36M 2015-10-31T07:15:29.990Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.636 33.906 1498.6875 07:15:06.56M 2015-10-31T07:15:30.195Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6879 07:15:06.75M 2015-10-31T07:15:30.409Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.636 33.906 1498.6866 07:15:06.95M 2015-10-31T07:15:30.605Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.635 33.905 1498.6865 07:15:07.17M 2015-10-31T07:15:30.805Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.638 33.909 1498.6892 07:15:07.37M 2015-10-31T07:15:31.012Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.639 33.909 1498.6885 07:15:07.57M 2015-10-31T07:15:31.211Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.639 33.910 1498.6887 07:15:07.77M 2015-10-31T07:15:31.415Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.639 33.910 1498.6874 07:15:07.97M 2015-10-31T07:15:31.648Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.638 33.909 1498.6882 07:15:08.19M 2015-10-31T07:15:31.820Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.639 33.910 1498.6888 07:15:08.39M 2015-10-31T07:15:32.020Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.639 33.910 1498.6885 07:15:08.59M 2015-10-31T07:15:32.220Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.638 33.909 1498.6865 07:15:08.79M 2015-10-31T07:15:32.430Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.638 33.910 1498.6860 07:15:09.00M 2015-10-31T07:15:32.635Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.638 33.910 1498.6866 07:15:09.20M 2015-10-31T07:15:32.850Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.638 33.910 1498.6866 07:15:09.40M 2015-10-31T07:15:33.040Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.638 33.910 1498.6869 07:15:09.62M 2015-10-31T07:15:33.240Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.638 33.910 1498.6870 07:15:09.80M 2015-10-31T07:15:33.445Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.638 33.910 1498.6875 07:15:10.02M 2015-10-31T07:15:33.645Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.638 33.909 1498.6862 07:15:10.22M 2015-10-31T07:15:33.850Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.637 33.909 1498.6866 07:15:10.42M 2015-10-31T07:15:34.055Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.637 33.908 1498.6871 07:15:10.62M 2015-10-31T07:15:34.255Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.908 1498.6884 07:15:10.82M 2015-10-31T07:15:34.455Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.637 33.908 1498.6898 07:15:11.04M 2015-10-31T07:15:34.665Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.638 33.909 1498.6909 07:15:11.23M 2015-10-31T07:15:34.865Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.640 33.911 1498.6929 07:15:11.43M 2015-10-31T07:15:35.070Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.640 33.911 1498.6941 07:15:11.63M 2015-10-31T07:15:35.270Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.641 33.911 1498.6951 07:15:11.83M 2015-10-31T07:15:35.475Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.641 33.911 1498.6959 07:15:12.05M 2015-10-31T07:15:35.680Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.641 33.911 1498.6956 07:15:12.25M 2015-10-31T07:15:35.880Z|I-OCEAN7-304-XXXX| 29.07 12.798 39.629 33.900 1498.6831 07:15:12.45M 2015-10-31T07:15:36.080Z|I-OCEAN7-304-XXXX| 29.09 12.798 39.628 33.899 1498.6815 07:15:12.64M 2015-10-31T07:15:36.285Z|I-OCEAN7-304-XXXX| 29.09 12.798 39.626 33.897 1498.6798 07:15:12.84M 2015-10-31T07:15:36.485Z|I-OCEAN7-304-XXXX| 29.08 12.798 39.624 33.895 1498.6772 07:15:13.06M 2015-10-31T07:15:36.695Z|I-OCEAN7-304-XXXX| 29.04 12.798 39.622 33.893 1498.6742 07:15:13.26M 2015-10-31T07:15:36.895Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.619 33.891 1498.6708 07:15:13.46M 2015-10-31T07:15:37.101Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.617 33.889 1498.6680 07:15:13.66M 2015-10-31T07:15:37.320Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.615 33.887 1498.6649 07:15:13.86M 2015-10-31T07:15:37.505Z|I-OCEAN7-304-XXXX| 29.05 12.797 39.615 33.887 1498.6646 07:15:14.10M 2015-10-31T07:15:37.710Z|I-OCEAN7-304-XXXX| 29.03 12.797 39.614 33.887 1498.6627 07:15:14.28M 2015-10-31T07:15:37.910Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.613 33.886 1498.6603 07:15:14.48M 2015-10-31T07:15:38.115Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.614 33.887 1498.6610 07:15:14.67M 2015-10-31T07:15:38.315Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.614 33.887 1498.6609 07:15:14.87M 2015-10-31T07:15:38.520Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.615 33.888 1498.6619 07:15:15.09M 2015-10-31T07:15:38.725Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.616 33.888 1498.6630 07:15:15.30M 2015-10-31T07:15:38.925Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.616 33.889 1498.6641 07:15:15.49M 2015-10-31T07:15:39.125Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.616 33.889 1498.6644 07:15:15.69M 2015-10-31T07:15:39.335Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.617 33.889 1498.6649 07:15:15.89M 2015-10-31T07:15:39.535Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.618 33.890 1498.6654 07:15:16.11M 2015-10-31T07:15:39.735Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.618 33.890 1498.6653 07:15:16.31M 2015-10-31T07:15:39.940Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.618 33.890 1498.6665 07:15:16.50M 2015-10-31T07:15:40.145Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.618 33.889 1498.6674 07:15:16.70M 2015-10-31T07:15:40.345Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.618 33.889 1498.6682 07:15:16.90M 2015-10-31T07:15:40.550Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.619 33.890 1498.6680 07:15:17.12M 2015-10-31T07:15:40.750Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.619 33.890 1498.6697 07:15:17.32M 2015-10-31T07:15:40.955Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.620 33.890 1498.6708 07:15:17.52M 2015-10-31T07:15:41.160Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.634 33.904 1498.6873 07:15:17.72M 2015-10-31T07:15:41.360Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.636 33.905 1498.6887 07:15:17.92M 2015-10-31T07:15:41.560Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.916 1498.7018 07:15:18.14M 2015-10-31T07:15:41.785Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.647 33.917 1498.7017 07:15:18.33M 2015-10-31T07:15:41.970Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.647 33.917 1498.7013 07:15:18.55M 2015-10-31T07:15:42.178Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.647 33.916 1498.7015 07:15:18.73M 2015-10-31T07:15:42.375Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.648 33.917 1498.7026 07:15:18.93M 2015-10-31T07:15:42.580Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.649 33.918 1498.7031 07:15:19.15M 2015-10-31T07:15:42.780Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.650 33.919 1498.7039 07:15:19.35M 2015-10-31T07:15:42.980Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.652 33.921 1498.7053 07:15:19.55M 2015-10-31T07:15:43.190Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.652 33.922 1498.7052 07:15:19.75M 2015-10-31T07:15:43.390Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.653 33.923 1498.7061 07:15:19.95M 2015-10-31T07:15:43.595Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.653 33.923 1498.7064 07:15:20.17M 2015-10-31T07:15:43.800Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.653 33.923 1498.7067 07:15:20.37M 2015-10-31T07:15:44.000Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.654 33.924 1498.7075 07:15:20.57M 2015-10-31T07:15:44.205Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.654 33.924 1498.7084 07:15:20.76M 2015-10-31T07:15:44.405Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.654 33.924 1498.7098 07:15:20.96M 2015-10-31T07:15:44.611Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.655 33.924 1498.7101 07:15:21.18M 2015-10-31T07:15:44.815Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.655 33.925 1498.7107 07:15:21.38M 2015-10-31T07:15:45.015Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.649 33.919 1498.7034 07:15:21.58M 2015-10-31T07:15:45.220Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.648 33.918 1498.7030 07:15:21.78M 2015-10-31T07:15:45.425Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.647 33.917 1498.7017 07:15:22.00M 2015-10-31T07:15:45.625Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.647 33.917 1498.7012 07:15:22.20M 2015-10-31T07:15:45.825Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.647 33.916 1498.7021 07:15:22.40M 2015-10-31T07:15:46.030Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.916 1498.7018 07:15:22.60M 2015-10-31T07:15:46.255Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.645 33.914 1498.7002 07:15:22.80M 2015-10-31T07:15:46.440Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.644 33.913 1498.7006 07:15:23.03M 2015-10-31T07:15:46.640Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.644 33.914 1498.7009 07:15:23.21M 2015-10-31T07:15:46.840Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.645 33.914 1498.7012 07:15:23.41M 2015-10-31T07:15:47.045Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.645 33.915 1498.7019 07:15:23.61M 2015-10-31T07:15:47.245Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.646 33.915 1498.7018 07:15:23.81M 2015-10-31T07:15:47.450Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.657 33.927 1498.7150 07:15:24.03M 2015-10-31T07:15:47.655Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.673 33.941 1498.7319 07:15:24.23M 2015-10-31T07:15:47.872Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.674 33.942 1498.7332 07:15:24.43M 2015-10-31T07:15:48.060Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.674 33.943 1498.7323 07:15:24.63M 2015-10-31T07:15:48.265Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.674 33.943 1498.7316 07:15:24.82M 2015-10-31T07:15:48.466Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.673 33.942 1498.7313 07:15:25.04M 2015-10-31T07:15:48.670Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.673 33.941 1498.7314 07:15:25.24M 2015-10-31T07:15:48.875Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.672 33.941 1498.7308 07:15:25.44M 2015-10-31T07:15:49.080Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.671 33.940 1498.7292 07:15:25.64M 2015-10-31T07:15:49.280Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.670 33.939 1498.7280 07:15:25.84M 2015-10-31T07:15:49.481Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.670 33.939 1498.7268 07:15:26.06M 2015-10-31T07:15:49.685Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.670 33.938 1498.7269 07:15:26.26M 2015-10-31T07:15:49.891Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.670 33.938 1498.7273 07:15:26.46M 2015-10-31T07:15:50.091Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.669 33.938 1498.7272 07:15:26.66M 2015-10-31T07:15:50.295Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.669 33.938 1498.7266 07:15:26.85M 2015-10-31T07:15:50.495Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7255 07:15:27.07M 2015-10-31T07:15:50.716Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.667 33.936 1498.7246 07:15:27.27M 2015-10-31T07:15:50.905Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.667 33.936 1498.7240 07:15:27.49M 2015-10-31T07:15:51.105Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.666 33.935 1498.7234 07:15:27.67M 2015-10-31T07:15:51.316Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.665 33.933 1498.7225 07:15:27.87M 2015-10-31T07:15:51.516Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.664 33.932 1498.7223 07:15:28.09M 2015-10-31T07:15:51.715Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.663 33.932 1498.7213 07:15:28.29M 2015-10-31T07:15:51.928Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.664 33.932 1498.7212 07:15:28.48M 2015-10-31T07:15:52.126Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.664 33.933 1498.7225 07:15:28.68M 2015-10-31T07:15:52.326Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.665 33.933 1498.7225 07:15:28.89M 2015-10-31T07:15:52.526Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.665 33.934 1498.7236 07:15:29.10M 2015-10-31T07:15:52.731Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.666 33.934 1498.7251 07:15:29.30M 2015-10-31T07:15:52.931Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.667 33.935 1498.7275 07:15:29.50M 2015-10-31T07:15:53.136Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.668 33.936 1498.7294 07:15:29.70M 2015-10-31T07:15:53.341Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.670 33.937 1498.7308 07:15:29.90M 2015-10-31T07:15:53.546Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.670 33.937 1498.7324 07:15:30.12M 2015-10-31T07:15:53.746Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.669 33.937 1498.7317 07:15:30.32M 2015-10-31T07:15:53.951Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.670 33.937 1498.7323 07:15:30.52M 2015-10-31T07:15:54.151Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.670 33.938 1498.7327 07:15:30.71M 2015-10-31T07:15:54.356Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.671 33.939 1498.7336 07:15:30.91M 2015-10-31T07:15:54.556Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.672 33.940 1498.7343 07:15:31.13M 2015-10-31T07:15:54.761Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.673 33.940 1498.7350 07:15:31.33M 2015-10-31T07:15:54.966Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.674 33.941 1498.7372 07:15:31.53M 2015-10-31T07:15:55.186Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.674 33.941 1498.7380 07:15:31.73M 2015-10-31T07:15:55.371Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.674 33.941 1498.7382 07:15:31.95M 2015-10-31T07:15:55.576Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.674 33.941 1498.7371 07:15:32.15M 2015-10-31T07:15:55.776Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.663 33.930 1498.7240 07:15:32.35M 2015-10-31T07:15:55.981Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.646 33.914 1498.7046 07:15:32.55M 2015-10-31T07:15:56.181Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.645 33.914 1498.7026 07:15:32.75M 2015-10-31T07:15:56.387Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.668 33.936 1498.7284 07:15:32.94M 2015-10-31T07:15:56.591Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.677 33.944 1498.7385 07:15:33.16M 2015-10-31T07:15:56.796Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.679 33.946 1498.7412 07:15:33.36M 2015-10-31T07:15:56.996Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.682 33.949 1498.7460 07:15:33.56M 2015-10-31T07:15:57.201Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.682 33.948 1498.7446 07:15:33.76M 2015-10-31T07:15:57.401Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.670 33.937 1498.7323 07:15:33.96M 2015-10-31T07:15:57.608Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.669 33.936 1498.7305 07:15:34.18M 2015-10-31T07:15:57.810Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.668 33.935 1498.7300 07:15:34.38M 2015-10-31T07:15:58.012Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.667 33.933 1498.7285 07:15:34.58M 2015-10-31T07:15:58.213Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.665 33.932 1498.7272 07:15:34.77M 2015-10-31T07:15:58.416Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.664 33.931 1498.7266 07:15:34.97M 2015-10-31T07:15:58.621Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.663 33.930 1498.7249 07:15:35.19M 2015-10-31T07:15:58.821Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.662 33.929 1498.7245 07:15:35.39M 2015-10-31T07:15:59.026Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.662 33.929 1498.7245 07:15:35.59M 2015-10-31T07:15:59.231Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.922 1498.7172 07:15:35.79M 2015-10-31T07:15:59.436Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.655 33.921 1498.7159 07:15:36.01M 2015-10-31T07:15:59.651Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.654 33.921 1498.7161 07:15:36.21M 2015-10-31T07:15:59.836Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.654 33.921 1498.7162 07:15:36.42M 2015-10-31T07:16:00.041Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.653 33.920 1498.7145 07:15:36.61M 2015-10-31T07:16:00.246Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.652 33.919 1498.7133 07:15:36.80M 2015-10-31T07:16:00.446Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.650 33.917 1498.7109 07:15:37.02M 2015-10-31T07:16:00.651Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.649 33.916 1498.7091 07:15:37.22M 2015-10-31T07:16:00.851Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.650 33.917 1498.7101 07:15:37.42M 2015-10-31T07:16:01.051Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7098 07:15:37.62M 2015-10-31T07:16:01.261Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7098 07:15:37.81M 2015-10-31T07:16:01.461Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.650 33.915 1498.7146 07:15:38.04M 2015-10-31T07:16:01.666Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.649 33.914 1498.7147 07:15:38.24M 2015-10-31T07:16:01.866Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.649 33.914 1498.7151 07:15:38.44M 2015-10-31T07:16:02.071Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.649 33.914 1498.7161 07:15:38.64M 2015-10-31T07:16:02.276Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.649 33.914 1498.7167 07:15:38.83M 2015-10-31T07:16:02.476Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.917 1498.7219 07:15:39.06M 2015-10-31T07:16:02.681Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.654 33.918 1498.7233 07:15:39.25M 2015-10-31T07:16:02.886Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.655 33.919 1498.7239 07:15:39.45M 2015-10-31T07:16:03.086Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.660 33.924 1498.7283 07:15:39.65M 2015-10-31T07:16:03.286Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.660 33.925 1498.7277 07:15:39.85M 2015-10-31T07:16:03.492Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.661 33.926 1498.7272 07:15:40.07M 2015-10-31T07:16:03.696Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.661 33.926 1498.7267 07:15:40.27M 2015-10-31T07:16:03.901Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.662 33.928 1498.7272 07:15:40.47M 2015-10-31T07:16:04.117Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.663 33.929 1498.7280 07:15:40.67M 2015-10-31T07:16:04.306Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.665 33.931 1498.7290 07:15:40.88M 2015-10-31T07:16:04.506Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.664 33.931 1498.7280 07:15:41.08M 2015-10-31T07:16:04.712Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.664 33.930 1498.7274 07:15:41.28M 2015-10-31T07:16:04.916Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.664 33.931 1498.7268 07:15:41.48M 2015-10-31T07:16:05.116Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.664 33.931 1498.7271 07:15:41.68M 2015-10-31T07:16:05.321Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.664 33.932 1498.7266 07:15:41.88M 2015-10-31T07:16:05.521Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.663 33.931 1498.7245 07:15:42.10M 2015-10-31T07:16:05.726Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.648 33.916 1498.7078 07:15:42.30M 2015-10-31T07:16:05.926Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.647 33.915 1498.7068 07:15:42.49M 2015-10-31T07:16:06.131Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.646 33.914 1498.7056 07:15:42.70M 2015-10-31T07:16:06.336Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.645 33.913 1498.7052 07:15:42.89M 2015-10-31T07:16:06.536Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.644 33.912 1498.7040 07:15:43.12M 2015-10-31T07:16:06.741Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.642 33.910 1498.7013 07:15:43.31M 2015-10-31T07:16:06.941Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.639 33.908 1498.6987 07:15:43.51M 2015-10-31T07:16:07.146Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.638 33.906 1498.6974 07:15:43.71M 2015-10-31T07:16:07.351Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.638 33.906 1498.6968 07:15:43.91M 2015-10-31T07:16:07.551Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.906 1498.6979 07:15:44.13M 2015-10-31T07:16:07.756Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.638 33.906 1498.6981 07:15:44.32M 2015-10-31T07:16:07.961Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.638 33.906 1498.6976 07:15:44.53M 2015-10-31T07:16:08.161Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.637 33.905 1498.6968 07:15:44.72M 2015-10-31T07:16:08.366Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.636 33.904 1498.6958 07:15:44.92M 2015-10-31T07:16:08.581Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.636 33.904 1498.6948 07:15:45.14M 2015-10-31T07:16:08.773Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.635 33.903 1498.6931 07:15:45.36M 2015-10-31T07:16:08.976Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.635 33.903 1498.6929 07:15:45.54M 2015-10-31T07:16:09.176Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.634 33.902 1498.6931 07:15:45.74M 2015-10-31T07:16:09.381Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.634 33.902 1498.6930 07:15:45.94M 2015-10-31T07:16:09.586Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7012 07:15:46.16M 2015-10-31T07:16:09.786Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.642 33.910 1498.7028 07:15:46.36M 2015-10-31T07:16:09.986Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.655 33.922 1498.7174 07:15:46.55M 2015-10-31T07:16:10.191Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.656 33.923 1498.7181 07:15:46.75M 2015-10-31T07:16:10.391Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.658 33.925 1498.7197 07:15:46.95M 2015-10-31T07:16:10.596Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.657 33.925 1498.7180 07:15:47.17M 2015-10-31T07:16:10.801Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.657 33.924 1498.7172 07:15:47.37M 2015-10-31T07:16:11.006Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.656 33.924 1498.7167 07:15:47.57M 2015-10-31T07:16:11.206Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.656 33.924 1498.7157 07:15:47.77M 2015-10-31T07:16:11.413Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.655 33.923 1498.7152 07:15:47.97M 2015-10-31T07:16:11.612Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.655 33.922 1498.7150 07:15:48.19M 2015-10-31T07:16:11.816Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.922 1498.7146 07:15:48.39M 2015-10-31T07:16:12.016Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.654 33.922 1498.7142 07:15:48.59M 2015-10-31T07:16:12.221Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.654 33.922 1498.7139 07:15:48.78M 2015-10-31T07:16:12.421Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.654 33.921 1498.7130 07:15:49.00M 2015-10-31T07:16:12.626Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.653 33.921 1498.7114 07:15:49.20M 2015-10-31T07:16:12.831Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.652 33.920 1498.7104 07:15:49.40M 2015-10-31T07:16:13.047Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.651 33.919 1498.7086 07:15:49.60M 2015-10-31T07:16:13.236Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.650 33.918 1498.7078 07:15:49.81M 2015-10-31T07:16:13.436Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.649 33.917 1498.7067 07:15:50.02M 2015-10-31T07:16:13.641Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.648 33.916 1498.7075 07:15:50.21M 2015-10-31T07:16:13.846Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.647 33.916 1498.7037 07:15:50.42M 2015-10-31T07:16:14.046Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.647 33.916 1498.7037 07:15:50.61M 2015-10-31T07:16:14.251Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.915 1498.7032 07:15:50.81M 2015-10-31T07:16:14.456Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.914 1498.7035 07:15:51.03M 2015-10-31T07:16:14.657Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.646 33.914 1498.7034 07:15:51.23M 2015-10-31T07:16:14.861Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.645 33.913 1498.7021 07:15:51.43M 2015-10-31T07:16:15.066Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.643 33.912 1498.7007 07:15:51.63M 2015-10-31T07:16:15.266Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.643 33.912 1498.7002 07:15:51.83M 2015-10-31T07:16:15.471Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.639 33.908 1498.6964 07:15:52.05M 2015-10-31T07:16:15.678Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.639 33.907 1498.6971 07:15:52.25M 2015-10-31T07:16:15.877Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.639 33.907 1498.6982 07:15:52.45M 2015-10-31T07:16:16.082Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.638 33.906 1498.6981 07:15:52.64M 2015-10-31T07:16:16.281Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.638 33.905 1498.6974 07:15:52.84M 2015-10-31T07:16:16.487Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.637 33.905 1498.6974 07:15:53.06M 2015-10-31T07:16:16.692Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.636 33.904 1498.6965 07:15:53.26M 2015-10-31T07:16:16.892Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.635 33.903 1498.6956 07:15:53.46M 2015-10-31T07:16:17.097Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.635 33.903 1498.6964 07:15:53.66M 2015-10-31T07:16:17.297Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.636 33.903 1498.6968 07:15:53.86M 2015-10-31T07:16:17.522Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.636 33.903 1498.6967 07:15:54.08M 2015-10-31T07:16:17.702Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.636 33.903 1498.6964 07:15:54.29M 2015-10-31T07:16:17.907Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.635 33.902 1498.6953 07:15:54.47M 2015-10-31T07:16:18.112Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.901 1498.6941 07:15:54.67M 2015-10-31T07:16:18.312Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.901 1498.6945 07:15:54.87M 2015-10-31T07:16:18.531Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.902 1498.6948 07:15:55.09M 2015-10-31T07:16:18.728Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.902 1498.6947 07:15:55.29M 2015-10-31T07:16:18.922Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.634 33.902 1498.6952 07:15:55.49M 2015-10-31T07:16:19.127Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.635 33.903 1498.6958 07:15:55.69M 2015-10-31T07:16:19.327Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.636 33.903 1498.6967 07:15:55.89M 2015-10-31T07:16:19.532Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.636 33.903 1498.6973 07:15:56.11M 2015-10-31T07:16:19.732Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.636 33.903 1498.6975 07:15:56.31M 2015-10-31T07:16:19.937Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.636 33.903 1498.6980 07:15:56.50M 2015-10-31T07:16:20.137Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.644 33.913 1498.6993 07:15:56.70M 2015-10-31T07:16:20.355Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.644 33.914 1498.6989 07:15:56.90M 2015-10-31T07:16:20.547Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.642 33.912 1498.6945 07:15:57.12M 2015-10-31T07:16:20.752Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.914 1498.6967 07:15:57.32M 2015-10-31T07:16:20.952Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.915 1498.6968 07:15:57.52M 2015-10-31T07:16:21.157Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.644 33.914 1498.6962 07:15:57.72M 2015-10-31T07:16:21.362Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.644 33.914 1498.6963 07:15:57.92M 2015-10-31T07:16:21.562Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.644 33.914 1498.6967 07:15:58.14M 2015-10-31T07:16:21.767Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.644 33.914 1498.6973 07:15:58.34M 2015-10-31T07:16:21.982Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.644 33.914 1498.6991 07:15:58.54M 2015-10-31T07:16:22.172Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.645 33.915 1498.7004 07:15:58.75M 2015-10-31T07:16:22.377Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.645 33.914 1498.7012 07:15:58.93M 2015-10-31T07:16:22.577Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.645 33.914 1498.7014 07:15:59.15M 2015-10-31T07:16:22.782Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.645 33.914 1498.7017 07:15:59.35M 2015-10-31T07:16:22.982Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.640 33.909 1498.6962 07:15:59.55M 2015-10-31T07:16:23.187Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.640 33.908 1498.6965 07:15:59.75M 2015-10-31T07:16:23.387Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.907 1498.6965 07:15:59.95M 2015-10-31T07:16:23.592Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.908 1498.6975 07:16:00.17M 2015-10-31T07:16:23.797Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.639 33.907 1498.6982 07:16:00.37M 2015-10-31T07:16:23.997Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.640 33.908 1498.6986 07:16:00.57M 2015-10-31T07:16:24.202Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.908 1498.6985 07:16:00.76M 2015-10-31T07:16:24.402Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.909 1498.6984 07:16:00.96M 2015-10-31T07:16:24.607Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.908 1498.6982 07:16:01.18M 2015-10-31T07:16:24.812Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.641 33.909 1498.6993 07:16:01.38M 2015-10-31T07:16:25.012Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.636 33.904 1498.6932 07:16:01.58M 2015-10-31T07:16:25.217Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.635 33.904 1498.6929 07:16:01.78M 2015-10-31T07:16:25.417Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.635 33.904 1498.6931 07:16:02.00M 2015-10-31T07:16:25.622Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.635 33.904 1498.6932 07:16:02.20M 2015-10-31T07:16:25.827Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.635 33.904 1498.6931 07:16:02.40M 2015-10-31T07:16:26.027Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.635 33.904 1498.6929 07:16:02.60M 2015-10-31T07:16:26.232Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.635 33.904 1498.6930 07:16:02.79M 2015-10-31T07:16:26.452Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.635 33.905 1498.6927 07:16:03.01M 2015-10-31T07:16:26.637Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.637 33.906 1498.6926 07:16:03.23M 2015-10-31T07:16:26.837Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.638 33.908 1498.6937 07:16:03.41M 2015-10-31T07:16:27.042Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.640 33.909 1498.6947 07:16:03.61M 2015-10-31T07:16:27.242Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.641 33.911 1498.6954 07:16:03.81M 2015-10-31T07:16:27.452Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.641 33.911 1498.6959 07:16:04.02M 2015-10-31T07:16:27.652Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.642 33.912 1498.6949 07:16:04.23M 2015-10-31T07:16:27.859Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.641 33.912 1498.6942 07:16:04.42M 2015-10-31T07:16:28.057Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.629 33.901 1498.6794 07:16:04.63M 2015-10-31T07:16:28.262Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.628 33.900 1498.6758 07:16:04.82M 2015-10-31T07:16:28.467Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.626 33.899 1498.6726 07:16:05.04M 2015-10-31T07:16:28.667Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.625 33.896 1498.6729 07:16:05.24M 2015-10-31T07:16:28.872Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.624 33.895 1498.6724 07:16:05.44M 2015-10-31T07:16:29.077Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.623 33.894 1498.6707 07:16:05.64M 2015-10-31T07:16:29.277Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.622 33.893 1498.6697 07:16:05.84M 2015-10-31T07:16:29.477Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.621 33.893 1498.6704 07:16:06.06M 2015-10-31T07:16:29.682Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.622 33.893 1498.6715 07:16:06.26M 2015-10-31T07:16:29.887Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.622 33.893 1498.6725 07:16:06.45M 2015-10-31T07:16:30.087Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.622 33.892 1498.6736 07:16:06.65M 2015-10-31T07:16:30.292Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.622 33.893 1498.6738 07:16:06.85M 2015-10-31T07:16:30.497Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.623 33.893 1498.6747 07:16:07.07M 2015-10-31T07:16:30.697Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.623 33.893 1498.6764 07:16:07.27M 2015-10-31T07:16:30.917Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.624 33.893 1498.6769 07:16:07.47M 2015-10-31T07:16:31.107Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.623 33.893 1498.6772 07:16:07.68M 2015-10-31T07:16:31.307Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.624 33.893 1498.6776 07:16:07.87M 2015-10-31T07:16:31.512Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.628 33.897 1498.6823 07:16:08.09M 2015-10-31T07:16:31.715Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.642 33.911 1498.6995 07:16:08.29M 2015-10-31T07:16:31.917Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.644 33.912 1498.7015 07:16:08.48M 2015-10-31T07:16:32.117Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.643 33.911 1498.7008 07:16:08.68M 2015-10-31T07:16:32.322Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.6998 07:16:08.88M 2015-10-31T07:16:32.527Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.641 33.910 1498.6990 07:16:09.10M 2015-10-31T07:16:32.751Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.641 33.909 1498.6984 07:16:09.30M 2015-10-31T07:16:32.932Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.640 33.909 1498.6984 07:16:09.50M 2015-10-31T07:16:33.137Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.909 1498.6973 07:16:09.70M 2015-10-31T07:16:33.337Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.639 33.908 1498.6967 07:16:09.90M 2015-10-31T07:16:33.542Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6965 07:16:10.12M 2015-10-31T07:16:33.742Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.639 33.908 1498.6964 07:16:10.32M 2015-10-31T07:16:33.947Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.639 33.908 1498.6968 07:16:10.51M 2015-10-31T07:16:34.147Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6967 07:16:10.71M 2015-10-31T07:16:34.352Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.640 33.909 1498.6974 07:16:10.91M 2015-10-31T07:16:34.557Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.641 33.910 1498.6985 07:16:11.13M 2015-10-31T07:16:34.757Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.642 33.911 1498.6984 07:16:11.33M 2015-10-31T07:16:34.962Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.642 33.911 1498.6998 07:16:11.53M 2015-10-31T07:16:35.167Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.6996 07:16:11.73M 2015-10-31T07:16:35.382Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.649 33.918 1498.7079 07:16:11.93M 2015-10-31T07:16:35.573Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.650 33.919 1498.7086 07:16:12.16M 2015-10-31T07:16:35.772Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.651 33.917 1498.7146 07:16:12.35M 2015-10-31T07:16:35.977Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.651 33.917 1498.7155 07:16:12.54M 2015-10-31T07:16:36.177Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.650 33.916 1498.7145 07:16:12.74M 2015-10-31T07:16:36.382Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.650 33.916 1498.7135 07:16:12.94M 2015-10-31T07:16:36.587Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.651 33.917 1498.7148 07:16:13.16M 2015-10-31T07:16:36.794Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7163 07:16:13.36M 2015-10-31T07:16:36.992Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.653 33.919 1498.7166 07:16:13.56M 2015-10-31T07:16:37.197Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.652 33.918 1498.7172 07:16:13.76M 2015-10-31T07:16:37.398Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.652 33.918 1498.7166 07:16:13.96M 2015-10-31T07:16:37.602Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.918 1498.7168 07:16:14.18M 2015-10-31T07:16:37.803Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.652 33.918 1498.7164 07:16:14.38M 2015-10-31T07:16:38.008Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.917 1498.7156 07:16:14.57M 2015-10-31T07:16:38.208Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.918 1498.7145 07:16:14.77M 2015-10-31T07:16:38.414Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.652 33.918 1498.7144 07:16:14.97M 2015-10-31T07:16:38.617Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.919 1498.7145 07:16:15.19M 2015-10-31T07:16:38.818Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.920 1498.7141 07:16:15.39M 2015-10-31T07:16:39.023Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.920 1498.7142 07:16:15.59M 2015-10-31T07:16:39.223Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.654 33.921 1498.7151 07:16:15.79M 2015-10-31T07:16:39.427Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.655 33.922 1498.7162 07:16:16.01M 2015-10-31T07:16:39.633Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.655 33.921 1498.7172 07:16:16.21M 2015-10-31T07:16:39.853Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7173 07:16:16.41M 2015-10-31T07:16:40.038Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.651 33.917 1498.7133 07:16:16.62M 2015-10-31T07:16:40.243Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.649 33.916 1498.7111 07:16:16.80M 2015-10-31T07:16:40.443Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.649 33.916 1498.7102 07:16:17.02M 2015-10-31T07:16:40.648Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.648 33.915 1498.7103 07:16:17.22M 2015-10-31T07:16:40.848Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.915 1498.7089 07:16:17.42M 2015-10-31T07:16:41.053Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.914 1498.7080 07:16:17.62M 2015-10-31T07:16:41.258Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.914 1498.7080 07:16:17.82M 2015-10-31T07:16:41.458Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.914 1498.7078 07:16:18.04M 2015-10-31T07:16:41.663Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.647 33.914 1498.7087 07:16:18.24M 2015-10-31T07:16:41.868Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.648 33.915 1498.7103 07:16:18.44M 2015-10-31T07:16:42.068Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.648 33.915 1498.7115 07:16:18.64M 2015-10-31T07:16:42.268Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.915 1498.7117 07:16:18.83M 2015-10-31T07:16:42.473Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.916 1498.7124 07:16:19.05M 2015-10-31T07:16:42.678Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.915 1498.7123 07:16:19.25M 2015-10-31T07:16:42.883Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.649 33.915 1498.7120 07:16:19.45M 2015-10-31T07:16:43.083Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.649 33.916 1498.7112 07:16:19.65M 2015-10-31T07:16:43.288Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.649 33.916 1498.7125 07:16:19.85M 2015-10-31T07:16:43.488Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.650 33.916 1498.7128 07:16:20.07M 2015-10-31T07:16:43.703Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.654 33.920 1498.7175 07:16:20.27M 2015-10-31T07:16:43.893Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.652 33.919 1498.7139 07:16:20.47M 2015-10-31T07:16:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.918 1498.7137 07:16:20.66M 2015-10-31T07:16:44.318Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.650 33.917 1498.7125 07:16:20.86M 2015-10-31T07:16:44.516Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.915 1498.7118 07:16:21.10M 2015-10-31T07:16:44.708Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.646 33.913 1498.7094 07:16:21.28M 2015-10-31T07:16:44.913Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.647 33.913 1498.7089 07:16:21.48M 2015-10-31T07:16:45.113Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.647 33.914 1498.7101 07:16:21.68M 2015-10-31T07:16:45.318Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.648 33.915 1498.7107 07:16:21.88M 2015-10-31T07:16:45.518Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.648 33.915 1498.7104 07:16:22.10M 2015-10-31T07:16:45.723Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.916 1498.7103 07:16:22.29M 2015-10-31T07:16:45.928Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7113 07:16:22.49M 2015-10-31T07:16:46.128Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.651 33.918 1498.7133 07:16:22.69M 2015-10-31T07:16:46.333Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.651 33.918 1498.7134 07:16:22.89M 2015-10-31T07:16:46.534Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.918 1498.7130 07:16:23.11M 2015-10-31T07:16:46.738Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.918 1498.7130 07:16:23.31M 2015-10-31T07:16:46.943Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7134 07:16:23.51M 2015-10-31T07:16:47.143Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.651 33.918 1498.7136 07:16:23.71M 2015-10-31T07:16:47.348Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7137 07:16:23.91M 2015-10-31T07:16:47.553Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.652 33.919 1498.7144 07:16:24.13M 2015-10-31T07:16:47.753Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.919 1498.7136 07:16:24.33M 2015-10-31T07:16:47.958Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.652 33.919 1498.7136 07:16:24.53M 2015-10-31T07:16:48.158Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7134 07:16:24.72M 2015-10-31T07:16:48.363Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7139 07:16:24.92M 2015-10-31T07:16:48.563Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.651 33.918 1498.7135 07:16:25.14M 2015-10-31T07:16:48.783Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.918 1498.7139 07:16:25.34M 2015-10-31T07:16:48.973Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.651 33.917 1498.7128 07:16:25.56M 2015-10-31T07:16:49.173Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.650 33.917 1498.7118 07:16:25.74M 2015-10-31T07:16:49.378Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7119 07:16:25.94M 2015-10-31T07:16:49.578Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.651 33.918 1498.7117 07:16:26.16M 2015-10-31T07:16:49.783Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.919 1498.7120 07:16:26.35M 2015-10-31T07:16:49.988Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.920 1498.7134 07:16:26.55M 2015-10-31T07:16:50.188Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.651 33.918 1498.7118 07:16:26.75M 2015-10-31T07:16:50.393Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.651 33.918 1498.7108 07:16:26.95M 2015-10-31T07:16:50.598Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.652 33.919 1498.7120 07:16:27.17M 2015-10-31T07:16:50.798Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.648 33.915 1498.7080 07:16:27.37M 2015-10-31T07:16:51.003Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.915 1498.7073 07:16:27.57M 2015-10-31T07:16:51.203Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.647 33.914 1498.7067 07:16:27.77M 2015-10-31T07:16:51.408Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.646 33.914 1498.7050 07:16:27.97M 2015-10-31T07:16:51.613Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.646 33.914 1498.7053 07:16:28.19M 2015-10-31T07:16:51.813Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.910 1498.6996 07:16:28.39M 2015-10-31T07:16:52.018Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.641 33.909 1498.6991 07:16:28.58M 2015-10-31T07:16:52.218Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.639 33.908 1498.6979 07:16:28.78M 2015-10-31T07:16:52.423Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.638 33.906 1498.6967 07:16:29.00M 2015-10-31T07:16:52.623Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.637 33.905 1498.6968 07:16:29.20M 2015-10-31T07:16:52.833Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.637 33.905 1498.6960 07:16:29.40M 2015-10-31T07:16:53.033Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.644 33.911 1498.7046 07:16:29.60M 2015-10-31T07:16:53.253Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.646 33.914 1498.7068 07:16:29.80M 2015-10-31T07:16:53.438Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.646 33.913 1498.7067 07:16:30.03M 2015-10-31T07:16:53.638Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.646 33.913 1498.7080 07:16:30.22M 2015-10-31T07:16:53.843Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.646 33.913 1498.7076 07:16:30.41M 2015-10-31T07:16:54.048Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.645 33.913 1498.7062 07:16:30.61M 2015-10-31T07:16:54.250Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.644 33.912 1498.7054 07:16:30.81M 2015-10-31T07:16:54.453Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.912 1498.7054 07:16:31.03M 2015-10-31T07:16:54.653Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.912 1498.7058 07:16:31.23M 2015-10-31T07:16:54.858Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.645 33.912 1498.7065 07:16:31.43M 2015-10-31T07:16:55.063Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.645 33.913 1498.7061 07:16:31.63M 2015-10-31T07:16:55.263Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.645 33.913 1498.7065 07:16:31.83M 2015-10-31T07:16:55.463Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.646 33.914 1498.7070 07:16:32.05M 2015-10-31T07:16:55.673Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.647 33.914 1498.7074 07:16:32.24M 2015-10-31T07:16:55.873Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.653 33.921 1498.7136 07:16:32.45M 2015-10-31T07:16:56.078Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.654 33.922 1498.7126 07:16:32.64M 2015-10-31T07:16:56.283Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.653 33.921 1498.7120 07:16:32.84M 2015-10-31T07:16:56.483Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.645 33.913 1498.7028 07:16:33.06M 2015-10-31T07:16:56.683Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6980 07:16:33.26M 2015-10-31T07:16:56.888Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.641 33.909 1498.6987 07:16:33.46M 2015-10-31T07:16:57.093Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.642 33.910 1498.6997 07:16:33.66M 2015-10-31T07:16:57.294Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.650 33.918 1498.7104 07:16:33.86M 2015-10-31T07:16:57.499Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.651 33.918 1498.7114 07:16:34.08M 2015-10-31T07:16:57.718Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.652 33.918 1498.7125 07:16:34.27M 2015-10-31T07:16:57.903Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.653 33.919 1498.7135 07:16:34.49M 2015-10-31T07:16:58.103Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.654 33.921 1498.7152 07:16:34.67M 2015-10-31T07:16:58.308Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.656 33.923 1498.7174 07:16:34.87M 2015-10-31T07:16:58.513Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.656 33.923 1498.7180 07:16:35.09M 2015-10-31T07:16:58.713Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.656 33.922 1498.7184 07:16:35.29M 2015-10-31T07:16:58.918Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.656 33.922 1498.7181 07:16:35.49M 2015-10-31T07:16:59.118Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.646 33.913 1498.7070 07:16:35.69M 2015-10-31T07:16:59.323Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.645 33.911 1498.7057 07:16:35.88M 2015-10-31T07:16:59.528Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.644 33.911 1498.7048 07:16:36.11M 2015-10-31T07:16:59.734Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.643 33.910 1498.7042 07:16:36.31M 2015-10-31T07:16:59.933Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.643 33.910 1498.7021 07:16:36.50M 2015-10-31T07:17:00.138Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.642 33.909 1498.7010 07:16:36.70M 2015-10-31T07:17:00.338Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.641 33.908 1498.7013 07:16:36.90M 2015-10-31T07:17:00.543Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.640 33.908 1498.6993 07:16:37.12M 2015-10-31T07:17:00.748Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.640 33.908 1498.6984 07:16:37.32M 2015-10-31T07:17:00.948Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.639 33.908 1498.6965 07:16:37.52M 2015-10-31T07:17:01.153Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.639 33.907 1498.6993 07:16:37.72M 2015-10-31T07:17:01.364Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.644 33.911 1498.7057 07:16:37.92M 2015-10-31T07:17:01.558Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.644 33.911 1498.7064 07:16:38.14M 2015-10-31T07:17:01.763Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7075 07:16:38.34M 2015-10-31T07:17:01.963Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.645 33.912 1498.7079 07:16:38.53M 2015-10-31T07:17:02.184Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.645 33.912 1498.7081 07:16:38.73M 2015-10-31T07:17:02.374Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.649 33.916 1498.7123 07:16:38.95M 2015-10-31T07:17:02.574Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.648 33.915 1498.7124 07:16:39.15M 2015-10-31T07:17:02.779Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.648 33.914 1498.7114 07:16:39.35M 2015-10-31T07:17:02.979Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.647 33.914 1498.7112 07:16:39.55M 2015-10-31T07:17:03.184Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.647 33.914 1498.7111 07:16:39.75M 2015-10-31T07:17:03.384Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.647 33.914 1498.7109 07:16:39.95M 2015-10-31T07:17:03.589Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.647 33.914 1498.7114 07:16:40.16M 2015-10-31T07:17:03.811Z|I-OCEAN7-304-XXXX| 29.07 12.802 39.648 33.915 1498.7135 07:16:40.36M 2015-10-31T07:17:03.994Z|I-OCEAN7-304-XXXX| 29.06 12.802 39.648 33.915 1498.7134 07:16:40.56M 2015-10-31T07:17:04.199Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.648 33.915 1498.7128 07:16:40.76M 2015-10-31T07:17:04.404Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.649 33.916 1498.7133 07:16:40.96M 2015-10-31T07:17:04.604Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.650 33.917 1498.7130 07:16:41.18M 2015-10-31T07:17:04.809Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.651 33.918 1498.7135 07:16:41.38M 2015-10-31T07:17:05.014Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.651 33.918 1498.7136 07:16:41.58M 2015-10-31T07:17:05.214Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.918 1498.7131 07:16:41.78M 2015-10-31T07:17:05.414Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.650 33.917 1498.7128 07:16:42.00M 2015-10-31T07:17:05.624Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.917 1498.7123 07:16:42.19M 2015-10-31T07:17:05.824Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7120 07:16:42.40M 2015-10-31T07:17:06.029Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7118 07:16:42.59M 2015-10-31T07:17:06.229Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.649 33.916 1498.7106 07:16:42.79M 2015-10-31T07:17:06.434Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.649 33.916 1498.7094 07:16:43.01M 2015-10-31T07:17:06.654Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.914 1498.7061 07:16:43.21M 2015-10-31T07:17:06.839Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.657 33.924 1498.7170 07:16:43.43M 2015-10-31T07:17:07.039Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.657 33.924 1498.7175 07:16:43.61M 2015-10-31T07:17:07.244Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.657 33.925 1498.7178 07:16:43.81M 2015-10-31T07:17:07.449Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7177 07:16:44.03M 2015-10-31T07:17:07.649Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.657 33.924 1498.7167 07:16:44.23M 2015-10-31T07:17:07.854Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.656 33.923 1498.7167 07:16:44.42M 2015-10-31T07:17:08.054Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.656 33.923 1498.7159 07:16:44.62M 2015-10-31T07:17:08.259Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.655 33.923 1498.7153 07:16:44.82M 2015-10-31T07:17:08.459Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.655 33.922 1498.7145 07:16:45.04M 2015-10-31T07:17:08.664Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.654 33.921 1498.7133 07:16:45.24M 2015-10-31T07:17:08.869Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.653 33.921 1498.7119 07:16:45.44M 2015-10-31T07:17:09.069Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.652 33.920 1498.7102 07:16:45.64M 2015-10-31T07:17:09.274Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7091 07:16:45.84M 2015-10-31T07:17:09.479Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7090 07:16:46.06M 2015-10-31T07:17:09.679Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.651 33.919 1498.7084 07:16:46.26M 2015-10-31T07:17:09.884Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.651 33.919 1498.7068 07:16:46.46M 2015-10-31T07:17:10.089Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.650 33.919 1498.7058 07:16:46.65M 2015-10-31T07:17:10.289Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.650 33.919 1498.7063 07:16:46.85M 2015-10-31T07:17:10.494Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.650 33.919 1498.7063 07:16:47.07M 2015-10-31T07:17:10.694Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.920 1498.7064 07:16:47.27M 2015-10-31T07:17:10.899Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.652 33.921 1498.7085 07:16:47.47M 2015-10-31T07:17:11.119Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.663 33.931 1498.7206 07:16:47.67M 2015-10-31T07:17:11.304Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.677 33.944 1498.7373 07:16:47.88M 2015-10-31T07:17:11.509Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.677 33.944 1498.7378 07:16:48.09M 2015-10-31T07:17:11.709Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.672 33.939 1498.7330 07:16:48.29M 2015-10-31T07:17:11.914Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.641 33.910 1498.6976 07:16:48.48M 2015-10-31T07:17:12.119Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.641 33.909 1498.6987 07:16:48.68M 2015-10-31T07:17:12.319Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.7000 07:16:48.88M 2015-10-31T07:17:12.524Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.7001 07:16:49.10M 2015-10-31T07:17:12.724Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.642 33.910 1498.7002 07:16:49.30M 2015-10-31T07:17:12.929Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.643 33.911 1498.7012 07:16:49.50M 2015-10-31T07:17:13.134Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.912 1498.7032 07:16:49.70M 2015-10-31T07:17:13.334Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.644 33.912 1498.7051 07:16:49.90M 2015-10-31T07:17:13.539Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.645 33.913 1498.7065 07:16:50.12M 2015-10-31T07:17:13.739Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.646 33.913 1498.7075 07:16:50.31M 2015-10-31T07:17:13.944Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.647 33.914 1498.7087 07:16:50.51M 2015-10-31T07:17:14.149Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.648 33.915 1498.7109 07:16:50.71M 2015-10-31T07:17:14.349Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.649 33.915 1498.7124 07:16:50.91M 2015-10-31T07:17:14.568Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.624 33.893 1498.6849 07:16:51.13M 2015-10-31T07:17:14.754Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.624 33.892 1498.6842 07:16:51.33M 2015-10-31T07:17:14.959Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.623 33.892 1498.6829 07:16:51.53M 2015-10-31T07:17:15.159Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.623 33.892 1498.6819 07:16:51.73M 2015-10-31T07:17:15.364Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.622 33.891 1498.6814 07:16:51.93M 2015-10-31T07:17:15.584Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.622 33.891 1498.6810 07:16:52.14M 2015-10-31T07:17:15.774Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.621 33.890 1498.6803 07:16:52.36M 2015-10-31T07:17:15.974Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.623 33.891 1498.6826 07:16:52.54M 2015-10-31T07:17:16.179Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.623 33.891 1498.6820 07:16:52.74M 2015-10-31T07:17:16.379Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.630 33.899 1498.6890 07:16:52.94M 2015-10-31T07:17:16.584Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.630 33.899 1498.6887 07:16:53.16M 2015-10-31T07:17:16.793Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.630 33.899 1498.6886 07:16:53.36M 2015-10-31T07:17:16.989Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.630 33.898 1498.6875 07:16:53.56M 2015-10-31T07:17:17.189Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.629 33.897 1498.6858 07:16:53.76M 2015-10-31T07:17:17.394Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.627 33.896 1498.6843 07:16:53.95M 2015-10-31T07:17:17.599Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.627 33.896 1498.6835 07:16:54.17M 2015-10-31T07:17:17.799Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.627 33.896 1498.6831 07:16:54.38M 2015-10-31T07:17:18.004Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.627 33.896 1498.6823 07:16:54.57M 2015-10-31T07:17:18.209Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.626 33.895 1498.6807 07:16:54.77M 2015-10-31T07:17:18.414Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.631 33.901 1498.6855 07:16:54.97M 2015-10-31T07:17:18.614Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.633 33.903 1498.6876 07:16:55.19M 2015-10-31T07:17:18.819Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.635 33.904 1498.6898 07:16:55.39M 2015-10-31T07:17:19.019Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.637 33.907 1498.6921 07:16:55.59M 2015-10-31T07:17:19.219Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.640 33.909 1498.6947 07:16:55.79M 2015-10-31T07:17:19.425Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.641 33.911 1498.6965 07:16:56.00M 2015-10-31T07:17:19.629Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.643 33.912 1498.6985 07:16:56.21M 2015-10-31T07:17:19.835Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.644 33.913 1498.7003 07:16:56.40M 2015-10-31T07:17:20.054Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.617 33.888 1498.6688 07:16:56.61M 2015-10-31T07:17:20.239Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.638 33.908 1498.6914 07:16:56.82M 2015-10-31T07:17:20.439Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.646 33.916 1498.7006 07:16:57.02M 2015-10-31T07:17:20.644Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.648 33.917 1498.7029 07:16:57.22M 2015-10-31T07:17:20.850Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.664 33.933 1498.7214 07:16:57.42M 2015-10-31T07:17:21.049Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.665 33.933 1498.7224 07:16:57.62M 2015-10-31T07:17:21.266Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.665 33.934 1498.7234 07:16:57.82M 2015-10-31T07:17:21.454Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.666 33.934 1498.7245 07:16:58.03M 2015-10-31T07:17:21.659Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.666 33.934 1498.7253 07:16:58.23M 2015-10-31T07:17:21.864Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.670 33.938 1498.7299 07:16:58.43M 2015-10-31T07:17:22.064Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.671 33.939 1498.7301 07:16:58.63M 2015-10-31T07:17:22.269Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.671 33.939 1498.7310 07:16:58.83M 2015-10-31T07:17:22.469Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.675 33.943 1498.7352 07:16:59.05M 2015-10-31T07:17:22.674Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.674 33.942 1498.7338 07:16:59.25M 2015-10-31T07:17:22.874Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.661 33.930 1498.7178 07:16:59.45M 2015-10-31T07:17:23.084Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.661 33.930 1498.7179 07:16:59.65M 2015-10-31T07:17:23.284Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.653 33.922 1498.7092 07:16:59.85M 2015-10-31T07:17:23.484Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.652 33.922 1498.7078 07:17:00.07M 2015-10-31T07:17:23.691Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.652 33.922 1498.7080 07:17:00.26M 2015-10-31T07:17:23.894Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.661 33.929 1498.7184 07:17:00.46M 2015-10-31T07:17:24.094Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.662 33.931 1498.7206 07:17:00.66M 2015-10-31T07:17:24.300Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.663 33.931 1498.7223 07:17:00.86M 2015-10-31T07:17:24.520Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.664 33.932 1498.7238 07:17:01.08M 2015-10-31T07:17:24.704Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.665 33.933 1498.7255 07:17:01.29M 2015-10-31T07:17:24.909Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.666 33.934 1498.7272 07:17:01.48M 2015-10-31T07:17:25.109Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.667 33.935 1498.7295 07:17:01.68M 2015-10-31T07:17:25.315Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.669 33.936 1498.7312 07:17:01.88M 2015-10-31T07:17:25.520Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.661 33.928 1498.7235 07:17:02.10M 2015-10-31T07:17:25.720Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.660 33.927 1498.7223 07:17:02.29M 2015-10-31T07:17:25.925Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.659 33.926 1498.7223 07:17:02.49M 2015-10-31T07:17:26.124Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7086 07:17:02.69M 2015-10-31T07:17:26.325Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.645 33.912 1498.7084 07:17:02.89M 2015-10-31T07:17:26.530Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.911 1498.7074 07:17:03.11M 2015-10-31T07:17:26.735Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.643 33.909 1498.7057 07:17:03.31M 2015-10-31T07:17:26.940Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.907 1498.7032 07:17:03.51M 2015-10-31T07:17:27.140Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.637 33.904 1498.6987 07:17:03.71M 2015-10-31T07:17:27.345Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.905 1498.6979 07:17:03.91M 2015-10-31T07:17:27.553Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.905 1498.6979 07:17:04.12M 2015-10-31T07:17:27.750Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.638 33.905 1498.6993 07:17:04.32M 2015-10-31T07:17:27.955Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.637 33.905 1498.6985 07:17:04.52M 2015-10-31T07:17:28.155Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.638 33.905 1498.6978 07:17:04.72M 2015-10-31T07:17:28.360Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.638 33.906 1498.6980 07:17:04.92M 2015-10-31T07:17:28.565Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.640 33.907 1498.6990 07:17:05.14M 2015-10-31T07:17:28.765Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.635 33.903 1498.6937 07:17:05.34M 2015-10-31T07:17:28.985Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.633 33.902 1498.6912 07:17:05.54M 2015-10-31T07:17:29.171Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.632 33.901 1498.6880 07:17:05.75M 2015-10-31T07:17:29.375Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.630 33.899 1498.6849 07:17:05.94M 2015-10-31T07:17:29.580Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.629 33.899 1498.6825 07:17:06.16M 2015-10-31T07:17:29.780Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.642 33.912 1498.6971 07:17:06.36M 2015-10-31T07:17:29.980Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.642 33.912 1498.6973 07:17:06.55M 2015-10-31T07:17:30.185Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.643 33.913 1498.6980 07:17:06.75M 2015-10-31T07:17:30.385Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.653 33.922 1498.7097 07:17:06.95M 2015-10-31T07:17:30.595Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.654 33.923 1498.7109 07:17:07.17M 2015-10-31T07:17:30.800Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.651 33.921 1498.7073 07:17:07.37M 2015-10-31T07:17:31.000Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.638 33.907 1498.6925 07:17:07.57M 2015-10-31T07:17:31.200Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.906 1498.6919 07:17:07.77M 2015-10-31T07:17:31.405Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.637 33.906 1498.6918 07:17:07.97M 2015-10-31T07:17:31.605Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.628 33.898 1498.6827 07:17:08.19M 2015-10-31T07:17:31.810Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.628 33.898 1498.6829 07:17:08.38M 2015-10-31T07:17:32.015Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.621 33.891 1498.6749 07:17:08.58M 2015-10-31T07:17:32.215Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.623 33.893 1498.6790 07:17:08.78M 2015-10-31T07:17:32.420Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.634 33.903 1498.6919 07:17:09.00M 2015-10-31T07:17:32.620Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.635 33.903 1498.6927 07:17:09.20M 2015-10-31T07:17:32.825Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.635 33.903 1498.6941 07:17:09.40M 2015-10-31T07:17:33.030Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.635 33.903 1498.6954 07:17:09.60M 2015-10-31T07:17:33.230Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.635 33.902 1498.6960 07:17:09.80M 2015-10-31T07:17:33.450Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.637 33.904 1498.6992 07:17:10.02M 2015-10-31T07:17:33.635Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.636 33.903 1498.6981 07:17:10.23M 2015-10-31T07:17:33.840Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.636 33.903 1498.6974 07:17:10.41M 2015-10-31T07:17:34.045Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.636 33.903 1498.6979 07:17:10.61M 2015-10-31T07:17:34.250Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.645 33.911 1498.7091 07:17:10.81M 2015-10-31T07:17:34.450Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.646 33.912 1498.7094 07:17:11.03M 2015-10-31T07:17:34.650Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.643 33.909 1498.7063 07:17:11.23M 2015-10-31T07:17:34.855Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.642 33.909 1498.7052 07:17:11.43M 2015-10-31T07:17:35.060Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.641 33.908 1498.7041 07:17:11.63M 2015-10-31T07:17:35.265Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.631 33.898 1498.6925 07:17:11.83M 2015-10-31T07:17:35.465Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.630 33.897 1498.6915 07:17:12.05M 2015-10-31T07:17:35.670Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.630 33.897 1498.6910 07:17:12.24M 2015-10-31T07:17:35.875Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.629 33.897 1498.6895 07:17:12.44M 2015-10-31T07:17:36.075Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.634 33.902 1498.6940 07:17:12.64M 2015-10-31T07:17:36.280Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.635 33.903 1498.6941 07:17:12.84M 2015-10-31T07:17:36.480Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.635 33.904 1498.6934 07:17:13.06M 2015-10-31T07:17:36.680Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.635 33.904 1498.6936 07:17:13.26M 2015-10-31T07:17:36.886Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.639 33.907 1498.6971 07:17:13.46M 2015-10-31T07:17:37.090Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.639 33.907 1498.6952 07:17:13.66M 2015-10-31T07:17:37.290Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.638 33.907 1498.6936 07:17:13.85M 2015-10-31T07:17:37.495Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.637 33.906 1498.6920 07:17:14.07M 2015-10-31T07:17:37.700Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.636 33.905 1498.6918 07:17:14.27M 2015-10-31T07:17:37.920Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.636 33.905 1498.6924 07:17:14.47M 2015-10-31T07:17:38.105Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.636 33.905 1498.6921 07:17:14.69M 2015-10-31T07:17:38.305Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.637 33.905 1498.6931 07:17:14.87M 2015-10-31T07:17:38.510Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.637 33.905 1498.6925 07:17:15.09M 2015-10-31T07:17:38.715Z|I-OCEAN7-304-XXXX| 28.72 12.801 39.636 33.904 1498.6923 07:17:15.29M 2015-10-31T07:17:38.915Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.626 33.894 1498.6804 07:17:15.49M 2015-10-31T07:17:39.120Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.625 33.894 1498.6793 07:17:15.69M 2015-10-31T07:17:39.325Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.625 33.893 1498.6791 07:17:15.89M 2015-10-31T07:17:39.525Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.625 33.894 1498.6794 07:17:16.10M 2015-10-31T07:17:39.730Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.625 33.895 1498.6787 07:17:16.30M 2015-10-31T07:17:39.935Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.626 33.895 1498.6779 07:17:16.50M 2015-10-31T07:17:40.135Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.626 33.895 1498.6787 07:17:16.70M 2015-10-31T07:17:40.340Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.626 33.895 1498.6803 07:17:16.90M 2015-10-31T07:17:40.540Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.626 33.895 1498.6797 07:17:17.12M 2015-10-31T07:17:40.745Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.626 33.896 1498.6799 07:17:17.32M 2015-10-31T07:17:40.945Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.626 33.896 1498.6797 07:17:17.52M 2015-10-31T07:17:41.150Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.626 33.896 1498.6805 07:17:17.72M 2015-10-31T07:17:41.350Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.626 33.896 1498.6807 07:17:17.92M 2015-10-31T07:17:41.555Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.627 33.897 1498.6808 07:17:18.13M 2015-10-31T07:17:41.760Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.626 33.897 1498.6797 07:17:18.33M 2015-10-31T07:17:41.965Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.626 33.897 1498.6799 07:17:18.53M 2015-10-31T07:17:42.165Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.627 33.897 1498.6804 07:17:18.73M 2015-10-31T07:17:42.385Z|I-OCEAN7-304-XXXX| 29.05 12.798 39.627 33.897 1498.6814 07:17:18.93M 2015-10-31T07:17:42.571Z|I-OCEAN7-304-XXXX| 29.05 12.798 39.627 33.897 1498.6813 07:17:19.16M 2015-10-31T07:17:42.770Z|I-OCEAN7-304-XXXX| 29.05 12.799 39.627 33.897 1498.6825 07:17:19.35M 2015-10-31T07:17:42.975Z|I-OCEAN7-304-XXXX| 29.05 12.799 39.627 33.897 1498.6840 07:17:19.55M 2015-10-31T07:17:43.180Z|I-OCEAN7-304-XXXX| 29.06 12.799 39.628 33.898 1498.6851 07:17:19.75M 2015-10-31T07:17:43.385Z|I-OCEAN7-304-XXXX| 29.06 12.799 39.629 33.899 1498.6862 07:17:19.94M 2015-10-31T07:17:43.585Z|I-OCEAN7-304-XXXX| 29.11 12.799 39.630 33.900 1498.6875 07:17:20.16M 2015-10-31T07:17:43.790Z|I-OCEAN7-304-XXXX| 29.11 12.799 39.631 33.901 1498.6877 07:17:20.36M 2015-10-31T07:17:43.990Z|I-OCEAN7-304-XXXX| 29.10 12.799 39.631 33.901 1498.6877 07:17:20.56M 2015-10-31T07:17:44.195Z|I-OCEAN7-304-XXXX| 29.10 12.799 39.631 33.901 1498.6871 07:17:20.76M 2015-10-31T07:17:44.400Z|I-OCEAN7-304-XXXX| 29.07 12.799 39.630 33.900 1498.6864 07:17:20.96M 2015-10-31T07:17:44.604Z|I-OCEAN7-304-XXXX| 29.06 12.799 39.630 33.899 1498.6864 07:17:21.18M 2015-10-31T07:17:44.805Z|I-OCEAN7-304-XXXX| 29.05 12.799 39.629 33.899 1498.6868 07:17:21.38M 2015-10-31T07:17:45.005Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.629 33.898 1498.6866 07:17:21.58M 2015-10-31T07:17:45.211Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.628 33.897 1498.6866 07:17:21.78M 2015-10-31T07:17:45.415Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.628 33.897 1498.6868 07:17:22.00M 2015-10-31T07:17:45.625Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.629 33.897 1498.6876 07:17:22.19M 2015-10-31T07:17:45.820Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.629 33.898 1498.6884 07:17:22.39M 2015-10-31T07:17:46.020Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.630 33.898 1498.6880 07:17:22.59M 2015-10-31T07:17:46.225Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.631 33.899 1498.6898 07:17:22.79M 2015-10-31T07:17:46.430Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7100 07:17:23.01M 2015-10-31T07:17:46.630Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.652 33.919 1498.7134 07:17:23.21M 2015-10-31T07:17:46.850Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.654 33.921 1498.7153 07:17:23.41M 2015-10-31T07:17:47.040Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.655 33.922 1498.7170 07:17:23.62M 2015-10-31T07:17:47.240Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.656 33.923 1498.7178 07:17:23.81M 2015-10-31T07:17:47.440Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.923 1498.7177 07:17:24.03M 2015-10-31T07:17:47.646Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.656 33.923 1498.7166 07:17:24.22M 2015-10-31T07:17:47.846Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.655 33.922 1498.7144 07:17:24.42M 2015-10-31T07:17:48.051Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.653 33.921 1498.7117 07:17:24.62M 2015-10-31T07:17:48.255Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.651 33.919 1498.7094 07:17:24.82M 2015-10-31T07:17:48.460Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.649 33.917 1498.7068 07:17:25.04M 2015-10-31T07:17:48.660Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.647 33.916 1498.7042 07:17:25.24M 2015-10-31T07:17:48.865Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.643 33.911 1498.6984 07:17:25.43M 2015-10-31T07:17:49.070Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.643 33.911 1498.6986 07:17:25.64M 2015-10-31T07:17:49.270Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.643 33.912 1498.7003 07:17:25.84M 2015-10-31T07:17:49.476Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.644 33.913 1498.7012 07:17:26.05M 2015-10-31T07:17:49.676Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.644 33.912 1498.7012 07:17:26.25M 2015-10-31T07:17:49.881Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.644 33.912 1498.7019 07:17:26.45M 2015-10-31T07:17:50.087Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.644 33.912 1498.7021 07:17:26.65M 2015-10-31T07:17:50.287Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.646 33.913 1498.7037 07:17:26.85M 2015-10-31T07:17:50.491Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.645 33.913 1498.7035 07:17:27.07M 2015-10-31T07:17:50.691Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.645 33.913 1498.7034 07:17:27.27M 2015-10-31T07:17:50.896Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.645 33.913 1498.7034 07:17:27.47M 2015-10-31T07:17:51.096Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.642 33.910 1498.7001 07:17:27.67M 2015-10-31T07:17:51.316Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.642 33.909 1498.6998 07:17:27.86M 2015-10-31T07:17:51.501Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.641 33.909 1498.6989 07:17:28.10M 2015-10-31T07:17:51.711Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.646 33.914 1498.7043 07:17:28.28M 2015-10-31T07:17:51.911Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.646 33.914 1498.7059 07:17:28.48M 2015-10-31T07:17:52.111Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.921 1498.7135 07:17:28.68M 2015-10-31T07:17:52.316Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.654 33.921 1498.7134 07:17:28.88M 2015-10-31T07:17:52.521Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.650 33.918 1498.7104 07:17:29.10M 2015-10-31T07:17:52.722Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.918 1498.7101 07:17:29.30M 2015-10-31T07:17:52.926Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.650 33.918 1498.7102 07:17:29.50M 2015-10-31T07:17:53.137Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.650 33.917 1498.7104 07:17:29.70M 2015-10-31T07:17:53.336Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.649 33.916 1498.7090 07:17:29.90M 2015-10-31T07:17:53.536Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.650 33.918 1498.7122 07:17:30.12M 2015-10-31T07:17:53.741Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.644 33.911 1498.7057 07:17:30.31M 2015-10-31T07:17:53.941Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.643 33.910 1498.7054 07:17:30.51M 2015-10-31T07:17:54.141Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.641 33.908 1498.7034 07:17:30.71M 2015-10-31T07:17:54.346Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.639 33.906 1498.7019 07:17:30.91M 2015-10-31T07:17:54.558Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.640 33.907 1498.7034 07:17:31.13M 2015-10-31T07:17:54.756Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.640 33.907 1498.7034 07:17:31.33M 2015-10-31T07:17:54.956Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.640 33.907 1498.7026 07:17:31.53M 2015-10-31T07:17:55.156Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.640 33.907 1498.7029 07:17:31.72M 2015-10-31T07:17:55.361Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.640 33.907 1498.7021 07:17:31.92M 2015-10-31T07:17:55.566Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.639 33.907 1498.7012 07:17:32.14M 2015-10-31T07:17:55.786Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.639 33.906 1498.7007 07:17:32.34M 2015-10-31T07:17:55.971Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.639 33.906 1498.7004 07:17:32.56M 2015-10-31T07:17:56.176Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.906 1498.6989 07:17:32.74M 2015-10-31T07:17:56.381Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.906 1498.6979 07:17:32.94M 2015-10-31T07:17:56.581Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.642 33.910 1498.7014 07:17:33.16M 2015-10-31T07:17:56.786Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.642 33.910 1498.7010 07:17:33.36M 2015-10-31T07:17:56.986Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.910 1498.6992 07:17:33.56M 2015-10-31T07:17:57.191Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.642 33.910 1498.6991 07:17:33.76M 2015-10-31T07:17:57.391Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.636 33.905 1498.6918 07:17:33.96M 2015-10-31T07:17:57.596Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.635 33.905 1498.6908 07:17:34.17M 2015-10-31T07:17:57.801Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.635 33.904 1498.6915 07:17:34.37M 2015-10-31T07:17:58.001Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.636 33.905 1498.6914 07:17:34.57M 2015-10-31T07:17:58.201Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.635 33.905 1498.6908 07:17:34.77M 2015-10-31T07:17:58.408Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.636 33.905 1498.6921 07:17:34.97M 2015-10-31T07:17:58.611Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.637 33.905 1498.6941 07:17:35.19M 2015-10-31T07:17:58.816Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.637 33.906 1498.6946 07:17:35.39M 2015-10-31T07:17:59.016Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.638 33.907 1498.6958 07:17:35.59M 2015-10-31T07:17:59.221Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.915 1498.7069 07:17:35.79M 2015-10-31T07:17:59.421Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.648 33.916 1498.7075 07:17:36.01M 2015-10-31T07:17:59.626Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.649 33.917 1498.7098 07:17:36.20M 2015-10-31T07:17:59.831Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.913 1498.7054 07:17:36.40M 2015-10-31T07:18:00.031Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.644 33.912 1498.7053 07:17:36.60M 2015-10-31T07:18:00.246Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.911 1498.7051 07:17:36.80M 2015-10-31T07:18:00.444Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.643 33.910 1498.7048 07:17:37.03M 2015-10-31T07:18:00.645Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.642 33.909 1498.7037 07:17:37.22M 2015-10-31T07:18:00.846Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.641 33.909 1498.7029 07:17:37.42M 2015-10-31T07:18:01.046Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.909 1498.7037 07:17:37.62M 2015-10-31T07:18:01.258Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7025 07:17:37.82M 2015-10-31T07:18:01.451Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.642 33.909 1498.7029 07:17:38.04M 2015-10-31T07:18:01.656Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.641 33.909 1498.7010 07:17:38.23M 2015-10-31T07:18:01.856Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.640 33.908 1498.7001 07:17:38.43M 2015-10-31T07:18:02.066Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.639 33.907 1498.6980 07:17:38.63M 2015-10-31T07:18:02.266Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.639 33.907 1498.6987 07:17:38.83M 2015-10-31T07:18:02.471Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.640 33.908 1498.7000 07:17:39.05M 2015-10-31T07:18:02.671Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.642 33.910 1498.7013 07:17:39.25M 2015-10-31T07:18:02.871Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.642 33.910 1498.7003 07:17:39.45M 2015-10-31T07:18:03.081Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.642 33.910 1498.7001 07:17:39.64M 2015-10-31T07:18:03.281Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.638 33.907 1498.6946 07:17:39.85M 2015-10-31T07:18:03.481Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.637 33.906 1498.6941 07:17:40.07M 2015-10-31T07:18:03.690Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.636 33.906 1498.6927 07:17:40.26M 2015-10-31T07:18:03.887Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.636 33.905 1498.6917 07:17:40.46M 2015-10-31T07:18:04.091Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.634 33.904 1498.6904 07:17:40.66M 2015-10-31T07:18:04.296Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.634 33.903 1498.6895 07:17:40.86M 2015-10-31T07:18:04.496Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.633 33.903 1498.6880 07:17:41.08M 2015-10-31T07:18:04.717Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.633 33.902 1498.6875 07:17:41.28M 2015-10-31T07:18:04.907Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.633 33.902 1498.6887 07:17:41.49M 2015-10-31T07:18:05.106Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.633 33.903 1498.6881 07:17:41.68M 2015-10-31T07:18:05.311Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.634 33.903 1498.6881 07:17:41.87M 2015-10-31T07:18:05.511Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.634 33.904 1498.6884 07:17:42.09M 2015-10-31T07:18:05.716Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.635 33.905 1498.6895 07:17:42.29M 2015-10-31T07:18:05.921Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.919 1498.7073 07:17:42.49M 2015-10-31T07:18:06.121Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.920 1498.7089 07:17:42.69M 2015-10-31T07:18:06.326Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.650 33.918 1498.7085 07:17:42.89M 2015-10-31T07:18:06.531Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.637 33.906 1498.6943 07:17:43.11M 2015-10-31T07:18:06.731Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.640 33.909 1498.6969 07:17:43.31M 2015-10-31T07:18:06.936Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.641 33.909 1498.6976 07:17:43.51M 2015-10-31T07:18:07.136Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.642 33.910 1498.6990 07:17:43.71M 2015-10-31T07:18:07.341Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.643 33.911 1498.7003 07:17:43.91M 2015-10-31T07:18:07.542Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.644 33.911 1498.7013 07:17:44.12M 2015-10-31T07:18:07.746Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.644 33.912 1498.7020 07:17:44.32M 2015-10-31T07:18:07.952Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.645 33.913 1498.7024 07:17:44.52M 2015-10-31T07:18:08.152Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.646 33.914 1498.7029 07:17:44.72M 2015-10-31T07:18:08.356Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.645 33.913 1498.7023 07:17:44.92M 2015-10-31T07:18:08.565Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.644 33.912 1498.7019 07:17:45.14M 2015-10-31T07:18:08.761Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.644 33.912 1498.7009 07:17:45.34M 2015-10-31T07:18:08.966Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.643 33.912 1498.7006 07:17:45.54M 2015-10-31T07:18:09.186Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.643 33.912 1498.6993 07:17:45.73M 2015-10-31T07:18:09.371Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.642 33.911 1498.6986 07:17:45.95M 2015-10-31T07:18:09.571Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.642 33.910 1498.6982 07:17:46.15M 2015-10-31T07:18:09.776Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.641 33.910 1498.6974 07:17:46.35M 2015-10-31T07:18:09.981Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6981 07:17:46.55M 2015-10-31T07:18:10.181Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6989 07:17:46.75M 2015-10-31T07:18:10.388Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6989 07:17:46.95M 2015-10-31T07:18:10.591Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.640 33.909 1498.6997 07:17:47.17M 2015-10-31T07:18:10.791Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.641 33.909 1498.7001 07:17:47.37M 2015-10-31T07:18:10.996Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7009 07:17:47.57M 2015-10-31T07:18:11.196Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.642 33.909 1498.7029 07:17:47.77M 2015-10-31T07:18:11.402Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.642 33.910 1498.7032 07:17:47.96M 2015-10-31T07:18:11.601Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.643 33.911 1498.7041 07:17:48.18M 2015-10-31T07:18:11.806Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.643 33.911 1498.7053 07:17:48.38M 2015-10-31T07:18:12.012Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7064 07:17:48.58M 2015-10-31T07:18:12.211Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.642 33.910 1498.7059 07:17:48.78M 2015-10-31T07:18:12.417Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7063 07:17:49.00M 2015-10-31T07:18:12.621Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7062 07:17:49.20M 2015-10-31T07:18:12.821Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.643 33.910 1498.7062 07:17:49.40M 2015-10-31T07:18:13.027Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7062 07:17:49.59M 2015-10-31T07:18:13.227Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.642 33.910 1498.7050 07:17:49.79M 2015-10-31T07:18:13.432Z|I-OCEAN7-304-XXXX| 29.07 12.801 39.641 33.909 1498.7043 07:17:50.01M 2015-10-31T07:18:13.652Z|I-OCEAN7-304-XXXX| 29.08 12.801 39.641 33.908 1498.7039 07:17:50.21M 2015-10-31T07:18:13.837Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.640 33.907 1498.7032 07:17:50.43M 2015-10-31T07:18:14.042Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.639 33.907 1498.7023 07:17:50.61M 2015-10-31T07:18:14.247Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.639 33.906 1498.7004 07:17:50.81M 2015-10-31T07:18:14.447Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.905 1498.6992 07:17:51.03M 2015-10-31T07:18:14.652Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.637 33.905 1498.6986 07:17:51.23M 2015-10-31T07:18:14.857Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.637 33.904 1498.6970 07:17:51.43M 2015-10-31T07:18:15.057Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.637 33.905 1498.6967 07:17:51.63M 2015-10-31T07:18:15.257Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.637 33.905 1498.6970 07:17:51.83M 2015-10-31T07:18:15.462Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.637 33.905 1498.6959 07:17:52.04M 2015-10-31T07:18:15.667Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.637 33.905 1498.6951 07:17:52.24M 2015-10-31T07:18:15.867Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.637 33.905 1498.6936 07:17:52.44M 2015-10-31T07:18:16.072Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.637 33.906 1498.6934 07:17:52.64M 2015-10-31T07:18:16.272Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.637 33.906 1498.6932 07:17:52.84M 2015-10-31T07:18:16.477Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.638 33.907 1498.6938 07:17:53.06M 2015-10-31T07:18:16.682Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.638 33.907 1498.6940 07:17:53.26M 2015-10-31T07:18:16.882Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.638 33.907 1498.6934 07:17:53.46M 2015-10-31T07:18:17.087Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.639 33.908 1498.6925 07:17:53.66M 2015-10-31T07:18:17.287Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.639 33.909 1498.6931 07:17:53.85M 2015-10-31T07:18:17.492Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.640 33.909 1498.6934 07:17:54.07M 2015-10-31T07:18:17.697Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.640 33.910 1498.6936 07:17:54.27M 2015-10-31T07:18:17.897Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.641 33.910 1498.6935 07:17:54.47M 2015-10-31T07:18:18.117Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.641 33.911 1498.6942 07:17:54.67M 2015-10-31T07:18:18.307Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.641 33.911 1498.6942 07:17:54.88M 2015-10-31T07:18:18.507Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.642 33.911 1498.6945 07:17:55.09M 2015-10-31T07:18:18.712Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.642 33.911 1498.6957 07:17:55.29M 2015-10-31T07:18:18.912Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.643 33.912 1498.6976 07:17:55.49M 2015-10-31T07:18:19.117Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.643 33.912 1498.6987 07:17:55.68M 2015-10-31T07:18:19.322Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.644 33.912 1498.7000 07:17:55.89M 2015-10-31T07:18:19.522Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.644 33.912 1498.7013 07:17:56.10M 2015-10-31T07:18:19.727Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.644 33.912 1498.7010 07:17:56.30M 2015-10-31T07:18:19.932Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.644 33.912 1498.7006 07:17:56.50M 2015-10-31T07:18:20.132Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.643 33.911 1498.7009 07:17:56.70M 2015-10-31T07:18:20.337Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.643 33.911 1498.7023 07:17:56.90M 2015-10-31T07:18:20.537Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.643 33.911 1498.7031 07:17:57.12M 2015-10-31T07:18:20.742Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.643 33.910 1498.7029 07:17:57.32M 2015-10-31T07:18:20.942Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.910 1498.7042 07:17:57.52M 2015-10-31T07:18:21.147Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.910 1498.7040 07:17:57.71M 2015-10-31T07:18:21.352Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.909 1498.7030 07:17:57.91M 2015-10-31T07:18:21.552Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.642 33.910 1498.7037 07:17:58.13M 2015-10-31T07:18:21.757Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.642 33.909 1498.7034 07:17:58.33M 2015-10-31T07:18:21.957Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.641 33.909 1498.7021 07:17:58.53M 2015-10-31T07:18:22.162Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.641 33.909 1498.7017 07:17:58.73M 2015-10-31T07:18:22.367Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.640 33.908 1498.7017 07:17:58.93M 2015-10-31T07:18:22.582Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.640 33.908 1498.7006 07:17:59.15M 2015-10-31T07:18:22.772Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.639 33.908 1498.7003 07:17:59.36M 2015-10-31T07:18:22.972Z|I-OCEAN7-304-XXXX| 29.06 12.800 39.639 33.907 1498.6996 07:17:59.55M 2015-10-31T07:18:23.177Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.639 33.907 1498.6984 07:17:59.74M 2015-10-31T07:18:23.382Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.638 33.907 1498.6978 07:17:59.94M 2015-10-31T07:18:23.582Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.638 33.907 1498.6969 07:18:00.16M 2015-10-31T07:18:23.787Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.638 33.907 1498.6975 07:18:00.36M 2015-10-31T07:18:23.987Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.639 33.908 1498.6967 07:18:00.56M 2015-10-31T07:18:24.192Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6963 07:18:00.76M 2015-10-31T07:18:24.392Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.640 33.909 1498.6975 07:18:00.96M 2015-10-31T07:18:24.597Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.640 33.909 1498.6975 07:18:01.18M 2015-10-31T07:18:24.802Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.640 33.909 1498.6975 07:18:01.38M 2015-10-31T07:18:25.007Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.909 1498.6981 07:18:01.58M 2015-10-31T07:18:25.207Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.909 1498.6995 07:18:01.78M 2015-10-31T07:18:25.412Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.910 1498.7004 07:18:01.97M 2015-10-31T07:18:25.612Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.642 33.910 1498.7006 07:18:02.19M 2015-10-31T07:18:25.817Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.642 33.910 1498.7015 07:18:02.39M 2015-10-31T07:18:26.017Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.642 33.909 1498.7023 07:18:02.59M 2015-10-31T07:18:26.222Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.642 33.909 1498.7023 07:18:02.79M 2015-10-31T07:18:26.427Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.642 33.909 1498.7028 07:18:03.01M 2015-10-31T07:18:26.627Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.642 33.909 1498.7037 07:18:03.21M 2015-10-31T07:18:26.832Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.643 33.909 1498.7048 07:18:03.41M 2015-10-31T07:18:27.052Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.909 1498.7051 07:18:03.61M 2015-10-31T07:18:27.237Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.644 33.910 1498.7052 07:18:03.82M 2015-10-31T07:18:27.442Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.641 33.908 1498.7028 07:18:04.02M 2015-10-31T07:18:27.647Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.642 33.908 1498.7034 07:18:04.22M 2015-10-31T07:18:27.847Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.642 33.908 1498.7031 07:18:04.42M 2015-10-31T07:18:28.047Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.642 33.909 1498.7034 07:18:04.62M 2015-10-31T07:18:28.252Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.642 33.909 1498.7025 07:18:04.82M 2015-10-31T07:18:28.452Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.641 33.908 1498.7009 07:18:05.04M 2015-10-31T07:18:28.657Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.641 33.908 1498.7002 07:18:05.23M 2015-10-31T07:18:28.862Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.640 33.908 1498.6979 07:18:05.43M 2015-10-31T07:18:29.067Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.640 33.908 1498.6971 07:18:05.64M 2015-10-31T07:18:29.267Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.640 33.908 1498.6965 07:18:05.84M 2015-10-31T07:18:29.472Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.639 33.908 1498.6953 07:18:06.05M 2015-10-31T07:18:29.672Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.640 33.909 1498.6956 07:18:06.25M 2015-10-31T07:18:29.877Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.640 33.909 1498.6948 07:18:06.45M 2015-10-31T07:18:30.082Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.909 1498.6948 07:18:06.65M 2015-10-31T07:18:30.282Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.639 33.909 1498.6951 07:18:06.85M 2015-10-31T07:18:30.487Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.639 33.908 1498.6947 07:18:07.07M 2015-10-31T07:18:30.692Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.638 33.907 1498.6931 07:18:07.27M 2015-10-31T07:18:30.892Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.907 1498.6923 07:18:07.47M 2015-10-31T07:18:31.092Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.906 1498.6919 07:18:07.66M 2015-10-31T07:18:31.297Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.906 1498.6920 07:18:07.86M 2015-10-31T07:18:31.517Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.636 33.906 1498.6920 07:18:08.08M 2015-10-31T07:18:31.715Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.642 33.911 1498.6986 07:18:08.30M 2015-10-31T07:18:31.907Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.643 33.912 1498.7017 07:18:08.48M 2015-10-31T07:18:32.112Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.645 33.913 1498.7035 07:18:08.68M 2015-10-31T07:18:32.312Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.915 1498.7057 07:18:08.88M 2015-10-31T07:18:32.518Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.648 33.916 1498.7068 07:18:09.10M 2015-10-31T07:18:32.727Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.648 33.916 1498.7069 07:18:09.30M 2015-10-31T07:18:32.922Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.644 33.912 1498.7030 07:18:09.50M 2015-10-31T07:18:33.128Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.644 33.912 1498.7034 07:18:09.69M 2015-10-31T07:18:33.328Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.644 33.912 1498.7035 07:18:09.89M 2015-10-31T07:18:33.532Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7023 07:18:10.11M 2015-10-31T07:18:33.733Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7018 07:18:10.31M 2015-10-31T07:18:33.937Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.643 33.911 1498.7015 07:18:10.51M 2015-10-31T07:18:34.142Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.910 1498.7018 07:18:10.71M 2015-10-31T07:18:34.342Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.643 33.911 1498.7029 07:18:10.91M 2015-10-31T07:18:34.547Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.644 33.911 1498.7028 07:18:11.13M 2015-10-31T07:18:34.747Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.909 1498.7001 07:18:11.33M 2015-10-31T07:18:34.952Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.909 1498.7002 07:18:11.52M 2015-10-31T07:18:35.158Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.641 33.909 1498.7008 07:18:11.73M 2015-10-31T07:18:35.358Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.641 33.908 1498.7013 07:18:11.92M 2015-10-31T07:18:35.562Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.641 33.909 1498.7015 07:18:12.14M 2015-10-31T07:18:35.767Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.641 33.908 1498.7019 07:18:12.34M 2015-10-31T07:18:35.983Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.907 1498.7017 07:18:12.54M 2015-10-31T07:18:36.173Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.639 33.906 1498.7012 07:18:12.75M 2015-10-31T07:18:36.378Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.639 33.906 1498.7017 07:18:12.94M 2015-10-31T07:18:36.578Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.906 1498.7024 07:18:13.16M 2015-10-31T07:18:36.783Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.640 33.906 1498.7034 07:18:13.35M 2015-10-31T07:18:36.983Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.907 1498.7042 07:18:13.56M 2015-10-31T07:18:37.188Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.641 33.907 1498.7051 07:18:13.75M 2015-10-31T07:18:37.405Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.642 33.908 1498.7061 07:18:13.95M 2015-10-31T07:18:37.593Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.642 33.908 1498.7067 07:18:14.17M 2015-10-31T07:18:37.798Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.642 33.908 1498.7065 07:18:14.37M 2015-10-31T07:18:37.998Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.641 33.907 1498.7054 07:18:14.57M 2015-10-31T07:18:38.198Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.641 33.907 1498.7051 07:18:14.77M 2015-10-31T07:18:38.403Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.640 33.907 1498.7043 07:18:14.97M 2015-10-31T07:18:38.609Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.640 33.906 1498.7039 07:18:15.19M 2015-10-31T07:18:38.813Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.639 33.906 1498.7041 07:18:15.39M 2015-10-31T07:18:39.013Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.640 33.906 1498.7046 07:18:15.59M 2015-10-31T07:18:39.218Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.641 33.907 1498.7052 07:18:15.78M 2015-10-31T07:18:39.423Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.642 33.908 1498.7057 07:18:16.00M 2015-10-31T07:18:39.623Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.642 33.908 1498.7057 07:18:16.20M 2015-10-31T07:18:39.823Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.642 33.908 1498.7053 07:18:16.40M 2015-10-31T07:18:40.028Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.642 33.908 1498.7057 07:18:16.60M 2015-10-31T07:18:40.233Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.642 33.908 1498.7062 07:18:16.80M 2015-10-31T07:18:40.453Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.908 1498.7058 07:18:17.02M 2015-10-31T07:18:40.638Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7046 07:18:17.23M 2015-10-31T07:18:40.843Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7041 07:18:17.42M 2015-10-31T07:18:41.043Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.642 33.908 1498.7037 07:18:17.62M 2015-10-31T07:18:41.248Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.641 33.908 1498.7037 07:18:17.82M 2015-10-31T07:18:41.448Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.641 33.908 1498.7036 07:18:18.03M 2015-10-31T07:18:41.653Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.909 1498.7034 07:18:18.23M 2015-10-31T07:18:41.858Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.641 33.908 1498.7024 07:18:18.43M 2015-10-31T07:18:42.058Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.640 33.907 1498.7003 07:18:18.63M 2015-10-31T07:18:42.263Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.641 33.908 1498.7002 07:18:18.83M 2015-10-31T07:18:42.463Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.641 33.909 1498.6997 07:18:19.05M 2015-10-31T07:18:42.668Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.909 1498.6990 07:18:19.25M 2015-10-31T07:18:42.873Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.640 33.908 1498.7006 07:18:19.45M 2015-10-31T07:18:43.073Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.640 33.908 1498.7015 07:18:19.65M 2015-10-31T07:18:43.278Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.640 33.907 1498.7017 07:18:19.84M 2015-10-31T07:18:43.478Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.907 1498.7026 07:18:20.06M 2015-10-31T07:18:43.683Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.641 33.908 1498.7041 07:18:20.26M 2015-10-31T07:18:43.888Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.642 33.908 1498.7051 07:18:20.46M 2015-10-31T07:18:44.088Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.642 33.908 1498.7054 07:18:20.66M 2015-10-31T07:18:44.293Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.641 33.908 1498.7051 07:18:20.86M 2015-10-31T07:18:44.493Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.641 33.908 1498.7034 07:18:21.08M 2015-10-31T07:18:44.698Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.641 33.908 1498.7020 07:18:21.28M 2015-10-31T07:18:44.918Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7018 07:18:21.48M 2015-10-31T07:18:45.103Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.642 33.909 1498.7017 07:18:21.69M 2015-10-31T07:18:45.308Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.642 33.910 1498.7015 07:18:21.87M 2015-10-31T07:18:45.513Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.909 1498.7000 07:18:22.09M 2015-10-31T07:18:45.718Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.640 33.908 1498.6989 07:18:22.29M 2015-10-31T07:18:45.918Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.641 33.909 1498.6992 07:18:22.49M 2015-10-31T07:18:46.118Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.638 33.907 1498.6952 07:18:22.69M 2015-10-31T07:18:46.323Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.638 33.907 1498.6936 07:18:22.89M 2015-10-31T07:18:46.523Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.637 33.906 1498.6910 07:18:23.11M 2015-10-31T07:18:46.728Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.636 33.906 1498.6888 07:18:23.30M 2015-10-31T07:18:46.933Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.636 33.906 1498.6881 07:18:23.51M 2015-10-31T07:18:47.133Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.635 33.906 1498.6876 07:18:23.70M 2015-10-31T07:18:47.338Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.635 33.905 1498.6868 07:18:23.90M 2015-10-31T07:18:47.543Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.634 33.904 1498.6877 07:18:24.12M 2015-10-31T07:18:47.743Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.635 33.904 1498.6892 07:18:24.32M 2015-10-31T07:18:47.948Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.635 33.904 1498.6902 07:18:24.52M 2015-10-31T07:18:48.148Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.645 33.913 1498.7010 07:18:24.72M 2015-10-31T07:18:48.353Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.645 33.914 1498.7021 07:18:24.92M 2015-10-31T07:18:48.553Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.914 1498.7031 07:18:25.14M 2015-10-31T07:18:48.763Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.915 1498.7032 07:18:25.34M 2015-10-31T07:18:48.963Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.647 33.915 1498.7054 07:18:25.54M 2015-10-31T07:18:49.163Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.647 33.915 1498.7057 07:18:25.73M 2015-10-31T07:18:49.388Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.647 33.914 1498.7061 07:18:25.93M 2015-10-31T07:18:49.568Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.646 33.914 1498.7065 07:18:26.17M 2015-10-31T07:18:49.778Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.643 33.910 1498.7026 07:18:26.35M 2015-10-31T07:18:49.978Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7019 07:18:26.55M 2015-10-31T07:18:50.178Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.643 33.911 1498.7030 07:18:26.75M 2015-10-31T07:18:50.383Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.643 33.911 1498.7025 07:18:26.94M 2015-10-31T07:18:50.588Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.642 33.910 1498.7015 07:18:27.17M 2015-10-31T07:18:50.788Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.7018 07:18:27.37M 2015-10-31T07:18:50.988Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.910 1498.7012 07:18:27.56M 2015-10-31T07:18:51.193Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.7010 07:18:27.76M 2015-10-31T07:18:51.398Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.642 33.911 1498.7013 07:18:27.96M 2015-10-31T07:18:51.598Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.642 33.910 1498.7008 07:18:28.18M 2015-10-31T07:18:51.803Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.641 33.910 1498.7006 07:18:28.38M 2015-10-31T07:18:52.008Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.641 33.910 1498.6998 07:18:28.58M 2015-10-31T07:18:52.213Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.641 33.910 1498.7000 07:18:28.78M 2015-10-31T07:18:52.413Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.641 33.910 1498.7001 07:18:29.00M 2015-10-31T07:18:52.618Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.641 33.910 1498.7003 07:18:29.19M 2015-10-31T07:18:52.818Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.641 33.910 1498.7002 07:18:29.39M 2015-10-31T07:18:53.023Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.640 33.909 1498.6997 07:18:29.59M 2015-10-31T07:18:53.223Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.640 33.908 1498.6995 07:18:29.79M 2015-10-31T07:18:53.428Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.640 33.908 1498.7000 07:18:30.01M 2015-10-31T07:18:53.633Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.641 33.909 1498.7007 07:18:30.21M 2015-10-31T07:18:53.853Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.641 33.909 1498.7008 07:18:30.41M 2015-10-31T07:18:54.038Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.650 33.917 1498.7123 07:18:30.63M 2015-10-31T07:18:54.238Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.651 33.918 1498.7139 07:18:30.81M 2015-10-31T07:18:54.443Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.652 33.919 1498.7148 07:18:31.03M 2015-10-31T07:18:54.648Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.653 33.920 1498.7155 07:18:31.22M 2015-10-31T07:18:54.848Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.654 33.921 1498.7150 07:18:31.43M 2015-10-31T07:18:55.053Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.654 33.921 1498.7142 07:18:31.62M 2015-10-31T07:18:55.253Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.653 33.921 1498.7141 07:18:31.82M 2015-10-31T07:18:55.458Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.654 33.921 1498.7135 07:18:32.04M 2015-10-31T07:18:55.663Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.921 1498.7140 07:18:32.24M 2015-10-31T07:18:55.863Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.653 33.920 1498.7134 07:18:32.44M 2015-10-31T07:18:56.068Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.652 33.919 1498.7124 07:18:32.64M 2015-10-31T07:18:56.268Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.651 33.919 1498.7113 07:18:32.84M 2015-10-31T07:18:56.473Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.651 33.919 1498.7106 07:18:33.06M 2015-10-31T07:18:56.673Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.651 33.918 1498.7095 07:18:33.26M 2015-10-31T07:18:56.884Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.918 1498.7084 07:18:33.45M 2015-10-31T07:18:57.084Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.649 33.917 1498.7059 07:18:33.65M 2015-10-31T07:18:57.288Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.647 33.916 1498.7042 07:18:33.85M 2015-10-31T07:18:57.488Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.647 33.915 1498.7028 07:18:34.07M 2015-10-31T07:18:57.693Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.915 1498.7035 07:18:34.27M 2015-10-31T07:18:57.893Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.646 33.915 1498.7034 07:18:34.47M 2015-10-31T07:18:58.099Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.647 33.916 1498.7048 07:18:34.67M 2015-10-31T07:18:58.319Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.645 33.913 1498.7020 07:18:34.87M 2015-10-31T07:18:58.504Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.645 33.913 1498.7029 07:18:35.10M 2015-10-31T07:18:58.704Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.914 1498.7036 07:18:35.29M 2015-10-31T07:18:58.908Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.647 33.916 1498.7051 07:18:35.48M 2015-10-31T07:18:59.114Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.648 33.916 1498.7057 07:18:35.68M 2015-10-31T07:18:59.319Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.917 1498.7072 07:18:35.88M 2015-10-31T07:18:59.519Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.649 33.917 1498.7065 07:18:36.10M 2015-10-31T07:18:59.724Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.649 33.917 1498.7072 07:18:36.30M 2015-10-31T07:18:59.929Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.649 33.918 1498.7081 07:18:36.50M 2015-10-31T07:19:00.129Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.918 1498.7084 07:18:36.70M 2015-10-31T07:19:00.329Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7091 07:18:36.90M 2015-10-31T07:19:00.534Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7096 07:18:37.12M 2015-10-31T07:19:00.739Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.651 33.919 1498.7087 07:18:37.32M 2015-10-31T07:19:00.944Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.919 1498.7097 07:18:37.52M 2015-10-31T07:19:01.144Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.651 33.918 1498.7113 07:18:37.71M 2015-10-31T07:19:01.344Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7124 07:18:37.91M 2015-10-31T07:19:01.549Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7123 07:18:38.13M 2015-10-31T07:19:01.754Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.650 33.918 1498.7109 07:18:38.33M 2015-10-31T07:19:01.959Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.649 33.916 1498.7090 07:18:38.53M 2015-10-31T07:19:02.159Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.648 33.916 1498.7084 07:18:38.73M 2015-10-31T07:19:02.364Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.915 1498.7069 07:18:38.93M 2015-10-31T07:19:02.564Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.914 1498.7072 07:18:39.15M 2015-10-31T07:19:02.784Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.913 1498.7065 07:18:39.34M 2015-10-31T07:19:02.974Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.645 33.913 1498.7063 07:18:39.56M 2015-10-31T07:19:03.174Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.645 33.912 1498.7052 07:18:39.74M 2015-10-31T07:19:03.379Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.911 1498.7048 07:18:39.94M 2015-10-31T07:19:03.579Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.912 1498.7046 07:18:40.16M 2015-10-31T07:19:03.784Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.912 1498.7046 07:18:40.36M 2015-10-31T07:19:03.984Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7045 07:18:40.56M 2015-10-31T07:19:04.189Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7042 07:18:40.76M 2015-10-31T07:19:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7046 07:18:40.95M 2015-10-31T07:19:04.594Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7047 07:18:41.18M 2015-10-31T07:19:04.799Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.646 33.914 1498.7054 07:18:41.37M 2015-10-31T07:19:04.999Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.914 1498.7061 07:18:41.58M 2015-10-31T07:19:05.204Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.913 1498.7062 07:18:41.77M 2015-10-31T07:19:05.409Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.913 1498.7057 07:18:41.97M 2015-10-31T07:19:05.614Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.645 33.913 1498.7067 07:18:42.19M 2015-10-31T07:19:05.814Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.913 1498.7063 07:18:42.39M 2015-10-31T07:19:06.019Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.913 1498.7073 07:18:42.59M 2015-10-31T07:19:06.219Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.646 33.913 1498.7076 07:18:42.79M 2015-10-31T07:19:06.424Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.646 33.913 1498.7086 07:18:43.01M 2015-10-31T07:19:06.624Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7079 07:18:43.21M 2015-10-31T07:19:06.829Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7080 07:18:43.41M 2015-10-31T07:19:07.034Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.645 33.912 1498.7059 07:18:43.61M 2015-10-31T07:19:07.254Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.645 33.912 1498.7052 07:18:43.80M 2015-10-31T07:19:07.439Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.644 33.912 1498.7046 07:18:44.04M 2015-10-31T07:19:07.644Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.644 33.912 1498.7034 07:18:44.22M 2015-10-31T07:19:07.844Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.643 33.911 1498.7024 07:18:44.42M 2015-10-31T07:19:08.049Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.643 33.911 1498.7030 07:18:44.62M 2015-10-31T07:19:08.249Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.643 33.911 1498.7023 07:18:44.82M 2015-10-31T07:19:08.454Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.644 33.911 1498.7030 07:18:45.04M 2015-10-31T07:19:08.654Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.644 33.911 1498.7025 07:18:45.24M 2015-10-31T07:19:08.859Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.644 33.911 1498.7024 07:18:45.43M 2015-10-31T07:19:09.059Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7018 07:18:45.63M 2015-10-31T07:19:09.264Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7019 07:18:45.83M 2015-10-31T07:19:09.469Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7015 07:18:46.05M 2015-10-31T07:19:09.669Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.643 33.910 1498.7023 07:18:46.25M 2015-10-31T07:19:09.874Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.642 33.910 1498.7023 07:18:46.45M 2015-10-31T07:19:10.079Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7029 07:18:46.65M 2015-10-31T07:19:10.279Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.911 1498.7050 07:18:46.85M 2015-10-31T07:19:10.484Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.911 1498.7052 07:18:47.07M 2015-10-31T07:19:10.689Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.644 33.914 1498.6975 07:18:47.27M 2015-10-31T07:19:10.889Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.644 33.915 1498.6974 07:18:47.47M 2015-10-31T07:19:11.094Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.644 33.915 1498.6970 07:18:47.67M 2015-10-31T07:19:11.294Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.644 33.915 1498.6967 07:18:47.86M 2015-10-31T07:19:11.499Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.644 33.915 1498.6963 07:18:48.08M 2015-10-31T07:19:11.719Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.644 33.915 1498.6965 07:18:48.28M 2015-10-31T07:19:11.904Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.644 33.915 1498.6964 07:18:48.50M 2015-10-31T07:19:12.109Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.644 33.915 1498.6965 07:18:48.68M 2015-10-31T07:19:12.309Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.644 33.914 1498.6974 07:18:48.88M 2015-10-31T07:19:12.514Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.643 33.913 1498.6984 07:18:49.10M 2015-10-31T07:19:12.719Z|I-OCEAN7-304-XXXX| 29.01 12.798 39.643 33.913 1498.6996 07:18:49.29M 2015-10-31T07:19:12.919Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.643 33.913 1498.7001 07:18:49.49M 2015-10-31T07:19:13.124Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.643 33.912 1498.7012 07:18:49.69M 2015-10-31T07:19:13.325Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.643 33.912 1498.7019 07:18:49.89M 2015-10-31T07:19:13.529Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.643 33.912 1498.7021 07:18:50.11M 2015-10-31T07:19:13.729Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.643 33.912 1498.7019 07:18:50.31M 2015-10-31T07:19:13.934Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.643 33.912 1498.7018 07:18:50.51M 2015-10-31T07:19:14.134Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.643 33.912 1498.7014 07:18:50.71M 2015-10-31T07:19:14.339Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.643 33.912 1498.7012 07:18:50.90M 2015-10-31T07:19:14.544Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.643 33.912 1498.7006 07:18:51.12M 2015-10-31T07:19:14.744Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.643 33.912 1498.7004 07:18:51.33M 2015-10-31T07:19:14.949Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.643 33.913 1498.6998 07:18:51.52M 2015-10-31T07:19:15.154Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.6998 07:18:51.72M 2015-10-31T07:19:15.354Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.6998 07:18:51.92M 2015-10-31T07:19:15.559Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.644 33.913 1498.6993 07:18:52.14M 2015-10-31T07:19:15.764Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.644 33.914 1498.6996 07:18:52.34M 2015-10-31T07:19:15.964Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.644 33.914 1498.6982 07:18:52.54M 2015-10-31T07:19:16.184Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.644 33.914 1498.6976 07:18:52.74M 2015-10-31T07:19:16.374Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.644 33.914 1498.6976 07:18:52.95M 2015-10-31T07:19:16.574Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.644 33.914 1498.6982 07:18:53.16M 2015-10-31T07:19:16.788Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.644 33.914 1498.6975 07:18:53.36M 2015-10-31T07:19:16.979Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.643 33.913 1498.6970 07:18:53.55M 2015-10-31T07:19:17.184Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.647 33.914 1498.7070 07:18:53.75M 2015-10-31T07:19:17.389Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.646 33.913 1498.7065 07:18:53.95M 2015-10-31T07:19:17.589Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.647 33.913 1498.7081 07:18:54.17M 2015-10-31T07:19:17.789Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.647 33.914 1498.7089 07:18:54.37M 2015-10-31T07:19:17.994Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.647 33.914 1498.7086 07:18:54.57M 2015-10-31T07:19:18.205Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.648 33.914 1498.7097 07:18:54.77M 2015-10-31T07:19:18.399Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.648 33.915 1498.7108 07:18:54.97M 2015-10-31T07:19:18.604Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.921 1498.7188 07:18:55.19M 2015-10-31T07:19:18.809Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.656 33.922 1498.7195 07:18:55.38M 2015-10-31T07:19:19.010Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.657 33.923 1498.7211 07:18:55.59M 2015-10-31T07:19:19.214Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.656 33.923 1498.7198 07:18:55.78M 2015-10-31T07:19:19.414Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.655 33.922 1498.7188 07:18:56.00M 2015-10-31T07:19:19.619Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.654 33.921 1498.7169 07:18:56.20M 2015-10-31T07:19:19.824Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.653 33.920 1498.7150 07:18:56.40M 2015-10-31T07:19:20.024Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.653 33.921 1498.7147 07:18:56.60M 2015-10-31T07:19:20.229Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.653 33.921 1498.7124 07:18:56.80M 2015-10-31T07:19:20.429Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7124 07:18:57.02M 2015-10-31T07:19:20.649Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.654 33.922 1498.7125 07:18:57.21M 2015-10-31T07:19:20.839Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.654 33.922 1498.7137 07:18:57.43M 2015-10-31T07:19:21.040Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.656 33.924 1498.7157 07:18:57.61M 2015-10-31T07:19:21.244Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.654 33.922 1498.7144 07:18:57.81M 2015-10-31T07:19:21.449Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.655 33.923 1498.7147 07:18:58.03M 2015-10-31T07:19:21.649Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.655 33.923 1498.7157 07:18:58.23M 2015-10-31T07:19:21.854Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.656 33.924 1498.7167 07:18:58.43M 2015-10-31T07:19:22.054Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.657 33.925 1498.7167 07:18:58.63M 2015-10-31T07:19:22.259Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.657 33.925 1498.7169 07:18:58.83M 2015-10-31T07:19:22.465Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.658 33.926 1498.7174 07:18:59.05M 2015-10-31T07:19:22.665Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.658 33.926 1498.7170 07:18:59.25M 2015-10-31T07:19:22.870Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.659 33.928 1498.7181 07:18:59.44M 2015-10-31T07:19:23.075Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.661 33.929 1498.7202 07:18:59.64M 2015-10-31T07:19:23.275Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.662 33.930 1498.7216 07:18:59.84M 2015-10-31T07:19:23.480Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.666 33.934 1498.7260 07:19:00.06M 2015-10-31T07:19:23.680Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.665 33.933 1498.7240 07:19:00.26M 2015-10-31T07:19:23.884Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.665 33.932 1498.7238 07:19:00.46M 2015-10-31T07:19:24.088Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.664 33.931 1498.7233 07:19:00.66M 2015-10-31T07:19:24.290Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.662 33.929 1498.7219 07:19:00.86M 2015-10-31T07:19:24.490Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.660 33.928 1498.7198 07:19:01.08M 2015-10-31T07:19:24.695Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.659 33.926 1498.7183 07:19:01.27M 2015-10-31T07:19:24.900Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.658 33.925 1498.7173 07:19:01.47M 2015-10-31T07:19:25.120Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.658 33.926 1498.7177 07:19:01.67M 2015-10-31T07:19:25.305Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.655 33.923 1498.7150 07:19:01.89M 2015-10-31T07:19:25.505Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.655 33.923 1498.7153 07:19:02.09M 2015-10-31T07:19:25.710Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.656 33.923 1498.7158 07:19:02.29M 2015-10-31T07:19:25.915Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.656 33.923 1498.7168 07:19:02.49M 2015-10-31T07:19:26.115Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.657 33.924 1498.7175 07:19:02.69M 2015-10-31T07:19:26.320Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.657 33.924 1498.7190 07:19:02.89M 2015-10-31T07:19:26.525Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.656 33.923 1498.7192 07:19:03.11M 2015-10-31T07:19:26.725Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.658 33.924 1498.7212 07:19:03.31M 2015-10-31T07:19:26.930Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.658 33.924 1498.7201 07:19:03.50M 2015-10-31T07:19:27.130Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.657 33.924 1498.7179 07:19:03.70M 2015-10-31T07:19:27.335Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.656 33.924 1498.7177 07:19:03.90M 2015-10-31T07:19:27.540Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.656 33.923 1498.7177 07:19:04.12M 2015-10-31T07:19:27.745Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.657 33.924 1498.7179 07:19:04.32M 2015-10-31T07:19:27.953Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.656 33.924 1498.7174 07:19:04.52M 2015-10-31T07:19:28.145Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.656 33.924 1498.7166 07:19:04.72M 2015-10-31T07:19:28.350Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.656 33.924 1498.7162 07:19:04.92M 2015-10-31T07:19:28.555Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.655 33.923 1498.7146 07:19:05.14M 2015-10-31T07:19:28.755Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.654 33.923 1498.7134 07:19:05.34M 2015-10-31T07:19:28.960Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.654 33.922 1498.7136 07:19:05.53M 2015-10-31T07:19:29.160Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.647 33.916 1498.7068 07:19:05.73M 2015-10-31T07:19:29.365Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.647 33.916 1498.7059 07:19:05.93M 2015-10-31T07:19:29.585Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.648 33.917 1498.7076 07:19:06.15M 2015-10-31T07:19:29.770Z|I-OCEAN7-304-XXXX| 29.04 12.799 39.650 33.919 1498.7087 07:19:06.37M 2015-10-31T07:19:29.975Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.651 33.920 1498.7104 07:19:06.55M 2015-10-31T07:19:30.180Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.652 33.920 1498.7111 07:19:06.75M 2015-10-31T07:19:30.380Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.652 33.920 1498.7107 07:19:06.95M 2015-10-31T07:19:30.580Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.652 33.921 1498.7115 07:19:07.17M 2015-10-31T07:19:30.785Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.653 33.921 1498.7135 07:19:07.36M 2015-10-31T07:19:31.005Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.654 33.922 1498.7146 07:19:07.56M 2015-10-31T07:19:31.190Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.654 33.922 1498.7150 07:19:07.76M 2015-10-31T07:19:31.395Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.654 33.922 1498.7162 07:19:07.96M 2015-10-31T07:19:31.595Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.655 33.922 1498.7163 07:19:08.18M 2015-10-31T07:19:31.805Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.655 33.922 1498.7159 07:19:08.38M 2015-10-31T07:19:32.005Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.655 33.923 1498.7164 07:19:08.58M 2015-10-31T07:19:32.211Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.656 33.924 1498.7152 07:19:08.78M 2015-10-31T07:19:32.410Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.656 33.924 1498.7156 07:19:09.00M 2015-10-31T07:19:32.616Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.656 33.924 1498.7146 07:19:09.19M 2015-10-31T07:19:32.820Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.654 33.923 1498.7118 07:19:09.40M 2015-10-31T07:19:33.020Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.654 33.923 1498.7108 07:19:09.59M 2015-10-31T07:19:33.220Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.654 33.923 1498.7102 07:19:09.79M 2015-10-31T07:19:33.425Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.653 33.922 1498.7092 07:19:10.01M 2015-10-31T07:19:33.630Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.653 33.922 1498.7080 07:19:10.21M 2015-10-31T07:19:33.830Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.653 33.922 1498.7080 07:19:10.41M 2015-10-31T07:19:34.055Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.652 33.922 1498.7073 07:19:10.61M 2015-10-31T07:19:34.240Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.921 1498.7058 07:19:10.82M 2015-10-31T07:19:34.440Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.921 1498.7063 07:19:11.03M 2015-10-31T07:19:34.640Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.652 33.922 1498.7080 07:19:11.23M 2015-10-31T07:19:34.845Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.650 33.920 1498.7057 07:19:11.42M 2015-10-31T07:19:35.050Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.651 33.920 1498.7069 07:19:11.62M 2015-10-31T07:19:35.255Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.650 33.920 1498.7064 07:19:11.82M 2015-10-31T07:19:35.455Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.650 33.919 1498.7064 07:19:12.04M 2015-10-31T07:19:35.660Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.650 33.919 1498.7058 07:19:12.24M 2015-10-31T07:19:35.860Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.650 33.919 1498.7070 07:19:12.44M 2015-10-31T07:19:36.065Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.919 1498.7083 07:19:12.64M 2015-10-31T07:19:36.270Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.918 1498.7097 07:19:12.84M 2015-10-31T07:19:36.470Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7096 07:19:13.06M 2015-10-31T07:19:36.675Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.654 33.922 1498.7119 07:19:13.26M 2015-10-31T07:19:36.880Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.654 33.922 1498.7122 07:19:13.45M 2015-10-31T07:19:37.080Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.653 33.921 1498.7108 07:19:13.65M 2015-10-31T07:19:37.280Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.653 33.921 1498.7098 07:19:13.85M 2015-10-31T07:19:37.485Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.655 33.924 1498.7129 07:19:14.07M 2015-10-31T07:19:37.685Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.654 33.923 1498.7112 07:19:14.27M 2015-10-31T07:19:37.890Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.653 33.922 1498.7092 07:19:14.47M 2015-10-31T07:19:38.090Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.652 33.920 1498.7081 07:19:14.67M 2015-10-31T07:19:38.295Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.651 33.919 1498.7075 07:19:14.86M 2015-10-31T07:19:38.515Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.650 33.918 1498.7069 07:19:15.08M 2015-10-31T07:19:38.705Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.649 33.917 1498.7052 07:19:15.30M 2015-10-31T07:19:38.905Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.647 33.916 1498.7035 07:19:15.48M 2015-10-31T07:19:39.110Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.646 33.914 1498.7024 07:19:15.68M 2015-10-31T07:19:39.317Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.647 33.915 1498.7031 07:19:15.88M 2015-10-31T07:19:39.515Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.647 33.916 1498.7039 07:19:16.10M 2015-10-31T07:19:39.720Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.648 33.917 1498.7045 07:19:16.30M 2015-10-31T07:19:39.925Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.649 33.917 1498.7056 07:19:16.50M 2015-10-31T07:19:40.125Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.918 1498.7063 07:19:16.70M 2015-10-31T07:19:40.330Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.918 1498.7065 07:19:16.89M 2015-10-31T07:19:40.535Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.918 1498.7067 07:19:17.11M 2015-10-31T07:19:40.730Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.653 33.921 1498.7104 07:19:17.32M 2015-10-31T07:19:40.935Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.653 33.921 1498.7103 07:19:17.51M 2015-10-31T07:19:41.140Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.656 33.924 1498.7139 07:19:17.71M 2015-10-31T07:19:41.345Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.656 33.924 1498.7128 07:19:17.91M 2015-10-31T07:19:41.545Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.656 33.925 1498.7136 07:19:18.13M 2015-10-31T07:19:41.750Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.652 33.921 1498.7095 07:19:18.33M 2015-10-31T07:19:41.950Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.655 33.924 1498.7125 07:19:18.53M 2015-10-31T07:19:42.155Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.656 33.925 1498.7137 07:19:18.73M 2015-10-31T07:19:42.360Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.657 33.926 1498.7159 07:19:18.93M 2015-10-31T07:19:42.568Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.658 33.927 1498.7172 07:19:19.14M 2015-10-31T07:19:42.765Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.659 33.928 1498.7189 07:19:19.34M 2015-10-31T07:19:42.986Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.654 33.923 1498.7126 07:19:19.54M 2015-10-31T07:19:43.171Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.654 33.922 1498.7128 07:19:19.76M 2015-10-31T07:19:43.375Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.653 33.922 1498.7125 07:19:19.94M 2015-10-31T07:19:43.575Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.653 33.922 1498.7119 07:19:20.16M 2015-10-31T07:19:43.781Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.653 33.922 1498.7122 07:19:20.36M 2015-10-31T07:19:43.980Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.652 33.921 1498.7120 07:19:20.56M 2015-10-31T07:19:44.185Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.652 33.920 1498.7112 07:19:20.76M 2015-10-31T07:19:44.385Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.651 33.919 1498.7113 07:19:20.95M 2015-10-31T07:19:44.590Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.651 33.919 1498.7120 07:19:21.17M 2015-10-31T07:19:44.791Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.651 33.919 1498.7118 07:19:21.37M 2015-10-31T07:19:45.000Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.652 33.919 1498.7125 07:19:21.57M 2015-10-31T07:19:45.200Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.653 33.921 1498.7133 07:19:21.77M 2015-10-31T07:19:45.405Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7123 07:19:21.97M 2015-10-31T07:19:45.611Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.657 33.924 1498.7186 07:19:22.19M 2015-10-31T07:19:45.811Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.657 33.926 1498.7145 07:19:22.39M 2015-10-31T07:19:46.011Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.657 33.926 1498.7139 07:19:22.59M 2015-10-31T07:19:46.216Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.657 33.927 1498.7133 07:19:22.79M 2015-10-31T07:19:46.421Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.658 33.927 1498.7139 07:19:23.01M 2015-10-31T07:19:46.644Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.658 33.927 1498.7140 07:19:23.20M 2015-10-31T07:19:46.826Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.659 33.928 1498.7161 07:19:23.40M 2015-10-31T07:19:47.031Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.659 33.928 1498.7153 07:19:23.60M 2015-10-31T07:19:47.231Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.658 33.928 1498.7144 07:19:23.80M 2015-10-31T07:19:47.451Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.659 33.928 1498.7152 07:19:24.02M 2015-10-31T07:19:47.636Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.659 33.928 1498.7156 07:19:24.23M 2015-10-31T07:19:47.841Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.659 33.927 1498.7152 07:19:24.42M 2015-10-31T07:19:48.046Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.659 33.928 1498.7162 07:19:24.62M 2015-10-31T07:19:48.249Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.660 33.928 1498.7161 07:19:24.82M 2015-10-31T07:19:48.451Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.653 33.922 1498.7092 07:19:25.03M 2015-10-31T07:19:48.651Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.653 33.922 1498.7097 07:19:25.23M 2015-10-31T07:19:48.856Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.653 33.921 1498.7097 07:19:25.43M 2015-10-31T07:19:49.056Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.652 33.920 1498.7094 07:19:25.63M 2015-10-31T07:19:49.261Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7086 07:19:25.83M 2015-10-31T07:19:49.466Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.651 33.919 1498.7094 07:19:26.05M 2015-10-31T07:19:49.671Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.645 33.913 1498.7019 07:19:26.25M 2015-10-31T07:19:49.871Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.644 33.912 1498.7003 07:19:26.45M 2015-10-31T07:19:50.076Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.643 33.912 1498.6996 07:19:26.65M 2015-10-31T07:19:50.276Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.643 33.912 1498.6991 07:19:26.85M 2015-10-31T07:19:50.481Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.644 33.912 1498.7000 07:19:27.06M 2015-10-31T07:19:50.688Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.645 33.913 1498.7017 07:19:27.27M 2015-10-31T07:19:50.886Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.646 33.914 1498.7040 07:19:27.46M 2015-10-31T07:19:51.091Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.647 33.915 1498.7042 07:19:27.66M 2015-10-31T07:19:51.296Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.648 33.916 1498.7063 07:19:27.86M 2015-10-31T07:19:51.496Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7117 07:19:28.08M 2015-10-31T07:19:51.696Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.652 33.920 1498.7128 07:19:28.28M 2015-10-31T07:19:51.921Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.652 33.919 1498.7120 07:19:28.48M 2015-10-31T07:19:52.106Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.650 33.918 1498.7109 07:19:28.69M 2015-10-31T07:19:52.306Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.649 33.917 1498.7092 07:19:28.88M 2015-10-31T07:19:52.511Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.647 33.915 1498.7065 07:19:29.10M 2015-10-31T07:19:52.716Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.647 33.915 1498.7063 07:19:29.29M 2015-10-31T07:19:52.916Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.647 33.916 1498.7064 07:19:29.49M 2015-10-31T07:19:53.121Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.647 33.916 1498.7056 07:19:29.69M 2015-10-31T07:19:53.321Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.647 33.916 1498.7053 07:19:29.89M 2015-10-31T07:19:53.526Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.648 33.917 1498.7058 07:19:30.11M 2015-10-31T07:19:53.731Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.647 33.916 1498.7035 07:19:30.31M 2015-10-31T07:19:53.931Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.647 33.916 1498.7037 07:19:30.51M 2015-10-31T07:19:54.136Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.646 33.915 1498.7034 07:19:30.71M 2015-10-31T07:19:54.336Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.646 33.915 1498.7023 07:19:30.91M 2015-10-31T07:19:54.541Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.646 33.915 1498.7019 07:19:31.12M 2015-10-31T07:19:54.741Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.645 33.915 1498.7019 07:19:31.32M 2015-10-31T07:19:54.946Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.645 33.914 1498.7010 07:19:31.52M 2015-10-31T07:19:55.151Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.645 33.914 1498.7009 07:19:31.72M 2015-10-31T07:19:55.351Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.645 33.915 1498.7029 07:19:31.92M 2015-10-31T07:19:55.556Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.646 33.915 1498.7039 07:19:32.14M 2015-10-31T07:19:55.756Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.915 1498.7035 07:19:32.34M 2015-10-31T07:19:55.961Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.915 1498.7045 07:19:32.54M 2015-10-31T07:19:56.167Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.647 33.915 1498.7050 07:19:32.74M 2015-10-31T07:19:56.386Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.916 1498.7067 07:19:32.94M 2015-10-31T07:19:56.571Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.648 33.917 1498.7078 07:19:33.17M 2015-10-31T07:19:56.776Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.649 33.918 1498.7080 07:19:33.35M 2015-10-31T07:19:56.976Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.650 33.918 1498.7084 07:19:33.55M 2015-10-31T07:19:57.181Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.651 33.919 1498.7094 07:19:33.75M 2015-10-31T07:19:57.381Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.651 33.920 1498.7096 07:19:33.95M 2015-10-31T07:19:57.586Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.651 33.919 1498.7097 07:19:34.17M 2015-10-31T07:19:57.791Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7096 07:19:34.37M 2015-10-31T07:19:57.991Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7100 07:19:34.57M 2015-10-31T07:19:58.196Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.919 1498.7095 07:19:34.77M 2015-10-31T07:19:58.396Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.919 1498.7083 07:19:34.96M 2015-10-31T07:19:58.601Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.650 33.919 1498.7076 07:19:35.18M 2015-10-31T07:19:58.801Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.650 33.919 1498.7074 07:19:35.38M 2015-10-31T07:19:59.008Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.651 33.920 1498.7073 07:19:35.58M 2015-10-31T07:19:59.211Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.651 33.920 1498.7076 07:19:35.78M 2015-10-31T07:19:59.411Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.652 33.921 1498.7076 07:19:36.00M 2015-10-31T07:19:59.616Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7074 07:19:36.20M 2015-10-31T07:19:59.821Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.651 33.920 1498.7075 07:19:36.40M 2015-10-31T07:20:00.021Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7069 07:19:36.60M 2015-10-31T07:20:00.226Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7070 07:19:36.80M 2015-10-31T07:20:00.431Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.651 33.920 1498.7070 07:19:37.01M 2015-10-31T07:20:00.631Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.652 33.921 1498.7070 07:19:37.21M 2015-10-31T07:20:00.851Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.652 33.921 1498.7089 07:19:37.41M 2015-10-31T07:20:01.036Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.653 33.921 1498.7091 07:19:37.63M 2015-10-31T07:20:01.241Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.653 33.922 1498.7094 07:19:37.81M 2015-10-31T07:20:01.446Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.653 33.922 1498.7101 07:19:38.03M 2015-10-31T07:20:01.646Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.653 33.922 1498.7103 07:19:38.23M 2015-10-31T07:20:01.851Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.653 33.922 1498.7101 07:19:38.43M 2015-10-31T07:20:02.051Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.653 33.921 1498.7101 07:19:38.63M 2015-10-31T07:20:02.256Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.653 33.921 1498.7094 07:19:38.82M 2015-10-31T07:20:02.461Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7084 07:19:39.05M 2015-10-31T07:20:02.661Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.652 33.921 1498.7089 07:19:39.25M 2015-10-31T07:20:02.861Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.652 33.921 1498.7089 07:19:39.44M 2015-10-31T07:20:03.071Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.652 33.920 1498.7094 07:19:39.64M 2015-10-31T07:20:03.271Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7096 07:19:39.84M 2015-10-31T07:20:03.471Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7103 07:19:40.06M 2015-10-31T07:20:03.676Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7108 07:19:40.26M 2015-10-31T07:20:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.653 33.921 1498.7114 07:19:40.46M 2015-10-31T07:20:04.087Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.653 33.921 1498.7119 07:19:40.66M 2015-10-31T07:20:04.286Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7134 07:19:40.86M 2015-10-31T07:20:04.491Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.654 33.921 1498.7148 07:19:41.07M 2015-10-31T07:20:04.691Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.654 33.922 1498.7150 07:19:41.27M 2015-10-31T07:20:04.896Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.922 1498.7157 07:19:41.47M 2015-10-31T07:20:05.096Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.655 33.922 1498.7172 07:19:41.67M 2015-10-31T07:20:05.316Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.655 33.922 1498.7175 07:19:41.87M 2015-10-31T07:20:05.506Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.655 33.922 1498.7172 07:19:42.11M 2015-10-31T07:20:05.706Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7168 07:19:42.29M 2015-10-31T07:20:05.911Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7166 07:19:42.49M 2015-10-31T07:20:06.111Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7164 07:19:42.69M 2015-10-31T07:20:06.316Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7163 07:19:42.88M 2015-10-31T07:20:06.522Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7159 07:19:43.10M 2015-10-31T07:20:06.728Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.653 33.920 1498.7151 07:19:43.30M 2015-10-31T07:20:06.927Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.652 33.919 1498.7141 07:19:43.50M 2015-10-31T07:20:07.126Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.918 1498.7135 07:19:43.70M 2015-10-31T07:20:07.331Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.651 33.918 1498.7125 07:19:43.90M 2015-10-31T07:20:07.537Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.650 33.918 1498.7109 07:19:44.12M 2015-10-31T07:20:07.737Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.650 33.917 1498.7114 07:19:44.32M 2015-10-31T07:20:07.936Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7124 07:19:44.52M 2015-10-31T07:20:08.147Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.647 33.914 1498.7083 07:19:44.71M 2015-10-31T07:20:08.346Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.648 33.915 1498.7086 07:19:44.92M 2015-10-31T07:20:08.551Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.647 33.914 1498.7087 07:19:45.13M 2015-10-31T07:20:08.751Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7089 07:19:45.33M 2015-10-31T07:20:08.956Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7086 07:19:45.53M 2015-10-31T07:20:09.156Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7087 07:19:45.73M 2015-10-31T07:20:09.362Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.647 33.914 1498.7086 07:19:45.93M 2015-10-31T07:20:09.566Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.647 33.914 1498.7081 07:19:46.15M 2015-10-31T07:20:09.787Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.647 33.915 1498.7092 07:19:46.35M 2015-10-31T07:20:09.972Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.648 33.915 1498.7102 07:19:46.56M 2015-10-31T07:20:10.172Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.648 33.916 1498.7094 07:19:46.75M 2015-10-31T07:20:10.377Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.649 33.916 1498.7095 07:19:46.94M 2015-10-31T07:20:10.582Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.649 33.917 1498.7103 07:19:47.16M 2015-10-31T07:20:10.787Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.649 33.917 1498.7104 07:19:47.36M 2015-10-31T07:20:10.987Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.650 33.918 1498.7102 07:19:47.56M 2015-10-31T07:20:11.192Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.650 33.918 1498.7101 07:19:47.76M 2015-10-31T07:20:11.392Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.650 33.918 1498.7107 07:19:47.96M 2015-10-31T07:20:11.597Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.919 1498.7104 07:19:48.18M 2015-10-31T07:20:11.802Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.652 33.921 1498.7104 07:19:48.38M 2015-10-31T07:20:12.002Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.652 33.921 1498.7111 07:19:48.58M 2015-10-31T07:20:12.202Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.653 33.922 1498.7106 07:19:48.78M 2015-10-31T07:20:12.408Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.653 33.922 1498.7111 07:19:48.97M 2015-10-31T07:20:12.612Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.922 1498.7106 07:19:49.19M 2015-10-31T07:20:12.812Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.922 1498.7108 07:19:49.39M 2015-10-31T07:20:13.017Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.654 33.923 1498.7122 07:19:49.59M 2015-10-31T07:20:13.217Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.654 33.923 1498.7128 07:19:49.79M 2015-10-31T07:20:13.422Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.655 33.924 1498.7142 07:19:50.01M 2015-10-31T07:20:13.627Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.656 33.924 1498.7147 07:19:50.21M 2015-10-31T07:20:13.832Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.653 33.921 1498.7125 07:19:50.41M 2015-10-31T07:20:14.027Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.920 1498.7122 07:19:50.61M 2015-10-31T07:20:14.252Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.920 1498.7128 07:19:50.80M 2015-10-31T07:20:14.437Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.653 33.920 1498.7135 07:19:51.04M 2015-10-31T07:20:14.642Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.653 33.920 1498.7134 07:19:51.22M 2015-10-31T07:20:14.842Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.652 33.919 1498.7126 07:19:51.42M 2015-10-31T07:20:15.047Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.651 33.918 1498.7117 07:19:51.62M 2015-10-31T07:20:15.252Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.650 33.917 1498.7120 07:19:51.82M 2015-10-31T07:20:15.452Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.651 33.918 1498.7140 07:19:52.04M 2015-10-31T07:20:15.657Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.652 33.918 1498.7144 07:19:52.24M 2015-10-31T07:20:15.857Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.652 33.920 1498.7083 07:19:52.44M 2015-10-31T07:20:16.062Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.652 33.921 1498.7076 07:19:52.64M 2015-10-31T07:20:16.267Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.653 33.921 1498.7094 07:19:52.84M 2015-10-31T07:20:16.467Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.654 33.922 1498.7111 07:19:53.05M 2015-10-31T07:20:16.672Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.654 33.923 1498.7112 07:19:53.25M 2015-10-31T07:20:16.872Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.655 33.924 1498.7111 07:19:53.45M 2015-10-31T07:20:17.077Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.649 33.918 1498.7043 07:19:53.65M 2015-10-31T07:20:17.277Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.649 33.918 1498.7045 07:19:53.85M 2015-10-31T07:20:17.482Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.649 33.917 1498.7053 07:19:54.07M 2015-10-31T07:20:17.687Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.648 33.916 1498.7059 07:19:54.27M 2015-10-31T07:20:17.914Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.647 33.915 1498.7053 07:19:54.47M 2015-10-31T07:20:18.092Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.649 33.917 1498.7085 07:19:54.67M 2015-10-31T07:20:18.297Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.650 33.917 1498.7101 07:19:54.87M 2015-10-31T07:20:18.514Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.651 33.918 1498.7114 07:19:55.08M 2015-10-31T07:20:18.717Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.651 33.918 1498.7125 07:19:55.28M 2015-10-31T07:20:18.902Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.918 1498.7129 07:19:55.50M 2015-10-31T07:20:19.107Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7151 07:19:55.68M 2015-10-31T07:20:19.312Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.653 33.919 1498.7152 07:19:55.88M 2015-10-31T07:20:19.517Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.654 33.921 1498.7159 07:19:56.10M 2015-10-31T07:20:19.717Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7150 07:19:56.30M 2015-10-31T07:20:19.922Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.919 1498.7141 07:19:56.50M 2015-10-31T07:20:20.122Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.651 33.919 1498.7133 07:19:56.70M 2015-10-31T07:20:20.327Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7125 07:19:56.90M 2015-10-31T07:20:20.527Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.918 1498.7112 07:19:57.12M 2015-10-31T07:20:20.732Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.650 33.917 1498.7090 07:19:57.31M 2015-10-31T07:20:20.932Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.649 33.917 1498.7083 07:19:57.51M 2015-10-31T07:20:21.137Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.649 33.917 1498.7079 07:19:57.71M 2015-10-31T07:20:21.342Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.650 33.918 1498.7085 07:19:57.91M 2015-10-31T07:20:21.542Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7091 07:19:58.13M 2015-10-31T07:20:21.747Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.920 1498.7091 07:19:58.33M 2015-10-31T07:20:21.952Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.651 33.920 1498.7094 07:19:58.53M 2015-10-31T07:20:22.152Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.651 33.920 1498.7080 07:19:58.73M 2015-10-31T07:20:22.357Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7090 07:19:58.92M 2015-10-31T07:20:22.557Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.651 33.919 1498.7094 07:19:59.14M 2015-10-31T07:20:22.762Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.650 33.918 1498.7095 07:19:59.34M 2015-10-31T07:20:22.962Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.649 33.917 1498.7089 07:19:59.54M 2015-10-31T07:20:23.182Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.648 33.916 1498.7078 07:19:59.74M 2015-10-31T07:20:23.372Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.915 1498.7065 07:19:59.96M 2015-10-31T07:20:23.572Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.646 33.914 1498.7051 07:20:00.16M 2015-10-31T07:20:23.777Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.646 33.914 1498.7069 07:20:00.36M 2015-10-31T07:20:23.977Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.648 33.916 1498.7091 07:20:00.56M 2015-10-31T07:20:24.182Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.648 33.915 1498.7097 07:20:00.75M 2015-10-31T07:20:24.382Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.648 33.915 1498.7106 07:20:00.95M 2015-10-31T07:20:24.587Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.648 33.915 1498.7109 07:20:01.17M 2015-10-31T07:20:24.792Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.648 33.915 1498.7111 07:20:01.37M 2015-10-31T07:20:24.992Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.648 33.915 1498.7117 07:20:01.57M 2015-10-31T07:20:25.197Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.648 33.915 1498.7117 07:20:01.77M 2015-10-31T07:20:25.402Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.647 33.912 1498.7162 07:20:01.97M 2015-10-31T07:20:25.602Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.647 33.912 1498.7166 07:20:02.19M 2015-10-31T07:20:25.802Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.647 33.912 1498.7167 07:20:02.39M 2015-10-31T07:20:26.012Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.647 33.912 1498.7167 07:20:02.58M 2015-10-31T07:20:26.212Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.648 33.913 1498.7174 07:20:02.79M 2015-10-31T07:20:26.417Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.648 33.913 1498.7184 07:20:03.00M 2015-10-31T07:20:26.617Z|I-OCEAN7-304-XXXX| 29.01 12.804 39.648 33.913 1498.7180 07:20:03.20M 2015-10-31T07:20:26.822Z|I-OCEAN7-304-XXXX| 29.01 12.804 39.648 33.913 1498.7170 07:20:03.40M 2015-10-31T07:20:27.027Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.648 33.914 1498.7155 07:20:03.60M 2015-10-31T07:20:27.227Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.648 33.914 1498.7136 07:20:03.80M 2015-10-31T07:20:27.432Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.649 33.915 1498.7126 07:20:04.02M 2015-10-31T07:20:27.653Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.649 33.916 1498.7109 07:20:04.22M 2015-10-31T07:20:27.837Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.649 33.916 1498.7095 07:20:04.43M 2015-10-31T07:20:28.037Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.648 33.916 1498.7072 07:20:04.62M 2015-10-31T07:20:28.242Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.648 33.917 1498.7056 07:20:04.81M 2015-10-31T07:20:28.447Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7043 07:20:05.03M 2015-10-31T07:20:28.653Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7040 07:20:05.23M 2015-10-31T07:20:28.852Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.649 33.919 1498.7035 07:20:05.43M 2015-10-31T07:20:29.057Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.649 33.919 1498.7031 07:20:05.63M 2015-10-31T07:20:29.257Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.649 33.919 1498.7023 07:20:05.83M 2015-10-31T07:20:29.462Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.649 33.919 1498.7023 07:20:06.05M 2015-10-31T07:20:29.667Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.650 33.919 1498.7028 07:20:06.25M 2015-10-31T07:20:29.867Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.650 33.920 1498.7043 07:20:06.45M 2015-10-31T07:20:30.067Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.651 33.920 1498.7057 07:20:06.65M 2015-10-31T07:20:30.272Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.920 1498.7067 07:20:06.84M 2015-10-31T07:20:30.477Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7078 07:20:07.06M 2015-10-31T07:20:30.677Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7084 07:20:07.26M 2015-10-31T07:20:30.882Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.651 33.919 1498.7097 07:20:07.46M 2015-10-31T07:20:31.088Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.652 33.919 1498.7115 07:20:07.66M 2015-10-31T07:20:31.288Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.652 33.919 1498.7129 07:20:07.86M 2015-10-31T07:20:31.493Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.653 33.920 1498.7128 07:20:08.08M 2015-10-31T07:20:31.692Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.653 33.920 1498.7128 07:20:08.28M 2015-10-31T07:20:31.898Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.653 33.920 1498.7134 07:20:08.47M 2015-10-31T07:20:32.118Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.650 33.917 1498.7096 07:20:08.67M 2015-10-31T07:20:32.303Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.650 33.917 1498.7101 07:20:08.89M 2015-10-31T07:20:32.508Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.650 33.917 1498.7103 07:20:09.09M 2015-10-31T07:20:32.713Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.650 33.917 1498.7103 07:20:09.29M 2015-10-31T07:20:32.913Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.650 33.917 1498.7113 07:20:09.49M 2015-10-31T07:20:33.118Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7109 07:20:09.69M 2015-10-31T07:20:33.318Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7112 07:20:09.89M 2015-10-31T07:20:33.523Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.649 33.916 1498.7095 07:20:10.11M 2015-10-31T07:20:33.723Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.649 33.917 1498.7097 07:20:10.31M 2015-10-31T07:20:33.928Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.649 33.917 1498.7096 07:20:10.50M 2015-10-31T07:20:34.133Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.649 33.917 1498.7086 07:20:10.70M 2015-10-31T07:20:34.333Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.649 33.917 1498.7076 07:20:10.90M 2015-10-31T07:20:34.538Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.651 33.919 1498.7100 07:20:11.12M 2015-10-31T07:20:34.738Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.651 33.919 1498.7107 07:20:11.32M 2015-10-31T07:20:34.943Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.920 1498.7106 07:20:11.52M 2015-10-31T07:20:35.148Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.920 1498.7103 07:20:11.72M 2015-10-31T07:20:35.353Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.920 1498.7107 07:20:11.92M 2015-10-31T07:20:35.553Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.651 33.919 1498.7103 07:20:12.14M 2015-10-31T07:20:35.753Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.650 33.919 1498.7095 07:20:12.34M 2015-10-31T07:20:35.958Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.919 1498.7098 07:20:12.53M 2015-10-31T07:20:36.163Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.919 1498.7098 07:20:12.73M 2015-10-31T07:20:36.368Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.651 33.920 1498.7092 07:20:12.93M 2015-10-31T07:20:36.588Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.914 1498.7041 07:20:13.15M 2015-10-31T07:20:36.773Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.646 33.915 1498.7030 07:20:13.37M 2015-10-31T07:20:36.973Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.645 33.914 1498.7023 07:20:13.55M 2015-10-31T07:20:37.178Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.645 33.914 1498.7029 07:20:13.75M 2015-10-31T07:20:37.378Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.646 33.914 1498.7036 07:20:13.95M 2015-10-31T07:20:37.583Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.646 33.914 1498.7053 07:20:14.17M 2015-10-31T07:20:37.788Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.646 33.914 1498.7043 07:20:14.37M 2015-10-31T07:20:37.988Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.914 1498.7034 07:20:14.57M 2015-10-31T07:20:38.193Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.914 1498.7045 07:20:14.77M 2015-10-31T07:20:38.393Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.647 33.915 1498.7058 07:20:14.96M 2015-10-31T07:20:38.593Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.647 33.915 1498.7070 07:20:15.18M 2015-10-31T07:20:38.803Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.648 33.916 1498.7081 07:20:15.38M 2015-10-31T07:20:39.003Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.648 33.916 1498.7079 07:20:15.58M 2015-10-31T07:20:39.208Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7084 07:20:15.78M 2015-10-31T07:20:39.413Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.650 33.918 1498.7095 07:20:16.00M 2015-10-31T07:20:39.613Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.650 33.918 1498.7100 07:20:16.20M 2015-10-31T07:20:39.818Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.651 33.918 1498.7111 07:20:16.40M 2015-10-31T07:20:40.018Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.651 33.919 1498.7112 07:20:16.60M 2015-10-31T07:20:40.223Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.651 33.918 1498.7112 07:20:16.79M 2015-10-31T07:20:40.428Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.919 1498.7122 07:20:17.01M 2015-10-31T07:20:40.628Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.919 1498.7126 07:20:17.21M 2015-10-31T07:20:40.833Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.652 33.919 1498.7123 07:20:17.41M 2015-10-31T07:20:41.053Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7128 07:20:17.61M 2015-10-31T07:20:41.238Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.921 1498.7070 07:20:17.83M 2015-10-31T07:20:41.438Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7073 07:20:18.03M 2015-10-31T07:20:41.643Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.651 33.921 1498.7069 07:20:18.23M 2015-10-31T07:20:41.843Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.921 1498.7068 07:20:18.42M 2015-10-31T07:20:42.048Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7076 07:20:18.62M 2015-10-31T07:20:42.253Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7078 07:20:18.82M 2015-10-31T07:20:42.478Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7067 07:20:19.04M 2015-10-31T07:20:42.658Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.658 33.927 1498.7135 07:20:19.24M 2015-10-31T07:20:42.863Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.658 33.927 1498.7153 07:20:19.44M 2015-10-31T07:20:43.063Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.658 33.927 1498.7167 07:20:19.64M 2015-10-31T07:20:43.268Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.659 33.927 1498.7180 07:20:19.84M 2015-10-31T07:20:43.473Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.658 33.926 1498.7178 07:20:20.06M 2015-10-31T07:20:43.673Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.658 33.925 1498.7181 07:20:20.26M 2015-10-31T07:20:43.878Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.658 33.925 1498.7205 07:20:20.46M 2015-10-31T07:20:44.078Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.658 33.925 1498.7209 07:20:20.65M 2015-10-31T07:20:44.283Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.657 33.924 1498.7211 07:20:20.85M 2015-10-31T07:20:44.488Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.657 33.923 1498.7207 07:20:21.07M 2015-10-31T07:20:44.688Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.656 33.923 1498.7203 07:20:21.27M 2015-10-31T07:20:44.893Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.656 33.922 1498.7200 07:20:21.47M 2015-10-31T07:20:45.098Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.655 33.922 1498.7198 07:20:21.67M 2015-10-31T07:20:45.298Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.650 33.918 1498.7086 07:20:21.87M 2015-10-31T07:20:45.513Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.649 33.918 1498.7073 07:20:22.09M 2015-10-31T07:20:45.703Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.649 33.918 1498.7074 07:20:22.30M 2015-10-31T07:20:45.908Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.650 33.918 1498.7096 07:20:22.49M 2015-10-31T07:20:46.108Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.650 33.918 1498.7109 07:20:22.68M 2015-10-31T07:20:46.313Z|I-OCEAN7-304-XXXX| 29.05 12.800 39.651 33.919 1498.7123 07:20:22.88M 2015-10-31T07:20:46.513Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.651 33.919 1498.7131 07:20:23.10M 2015-10-31T07:20:46.718Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.652 33.920 1498.7133 07:20:23.30M 2015-10-31T07:20:46.923Z|I-OCEAN7-304-XXXX| 29.05 12.800 39.653 33.921 1498.7151 07:20:23.50M 2015-10-31T07:20:47.123Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.654 33.922 1498.7167 07:20:23.70M 2015-10-31T07:20:47.347Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.655 33.923 1498.7180 07:20:23.90M 2015-10-31T07:20:47.529Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.656 33.924 1498.7191 07:20:24.11M 2015-10-31T07:20:47.733Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.657 33.925 1498.7203 07:20:24.32M 2015-10-31T07:20:47.938Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.658 33.925 1498.7216 07:20:24.51M 2015-10-31T07:20:48.138Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.659 33.926 1498.7234 07:20:24.71M 2015-10-31T07:20:48.343Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.660 33.926 1498.7249 07:20:24.91M 2015-10-31T07:20:48.543Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.660 33.927 1498.7252 07:20:25.13M 2015-10-31T07:20:48.753Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.660 33.926 1498.7246 07:20:25.33M 2015-10-31T07:20:48.953Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.660 33.926 1498.7242 07:20:25.53M 2015-10-31T07:20:49.158Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.659 33.925 1498.7224 07:20:25.73M 2015-10-31T07:20:49.358Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.657 33.924 1498.7202 07:20:25.93M 2015-10-31T07:20:49.563Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.657 33.924 1498.7192 07:20:26.15M 2015-10-31T07:20:49.763Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7194 07:20:26.35M 2015-10-31T07:20:49.983Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7190 07:20:26.54M 2015-10-31T07:20:50.168Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.658 33.925 1498.7190 07:20:26.76M 2015-10-31T07:20:50.373Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.658 33.925 1498.7188 07:20:26.94M 2015-10-31T07:20:50.573Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7181 07:20:27.16M 2015-10-31T07:20:50.783Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7184 07:20:27.36M 2015-10-31T07:20:50.984Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.658 33.925 1498.7175 07:20:27.56M 2015-10-31T07:20:51.183Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.657 33.924 1498.7164 07:20:27.76M 2015-10-31T07:20:51.388Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.656 33.924 1498.7150 07:20:27.96M 2015-10-31T07:20:51.593Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.655 33.923 1498.7141 07:20:28.18M 2015-10-31T07:20:51.793Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.655 33.922 1498.7123 07:20:28.38M 2015-10-31T07:20:51.998Z|I-OCEAN7-304-XXXX| 28.68 12.801 39.654 33.922 1498.7113 07:20:28.57M 2015-10-31T07:20:52.203Z|I-OCEAN7-304-XXXX| 28.68 12.801 39.653 33.921 1498.7108 07:20:28.77M 2015-10-31T07:20:52.403Z|I-OCEAN7-304-XXXX| 28.69 12.801 39.653 33.920 1498.7104 07:20:28.97M 2015-10-31T07:20:52.609Z|I-OCEAN7-304-XXXX| 28.69 12.801 39.652 33.920 1498.7098 07:20:29.19M 2015-10-31T07:20:52.809Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7087 07:20:29.39M 2015-10-31T07:20:53.014Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7090 07:20:29.59M 2015-10-31T07:20:53.218Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.652 33.919 1498.7098 07:20:29.79M 2015-10-31T07:20:53.419Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.652 33.920 1498.7109 07:20:30.01M 2015-10-31T07:20:53.624Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.653 33.921 1498.7118 07:20:30.21M 2015-10-31T07:20:53.828Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.655 33.922 1498.7137 07:20:30.41M 2015-10-31T07:20:54.028Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.658 33.925 1498.7181 07:20:30.61M 2015-10-31T07:20:54.233Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.657 33.924 1498.7162 07:20:30.80M 2015-10-31T07:20:54.453Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.656 33.923 1498.7152 07:20:31.02M 2015-10-31T07:20:54.638Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.655 33.923 1498.7141 07:20:31.24M 2015-10-31T07:20:54.838Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.655 33.922 1498.7150 07:20:31.42M 2015-10-31T07:20:55.043Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.655 33.922 1498.7146 07:20:31.62M 2015-10-31T07:20:55.249Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.654 33.922 1498.7134 07:20:31.82M 2015-10-31T07:20:55.449Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.651 33.919 1498.7103 07:20:32.04M 2015-10-31T07:20:55.653Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.650 33.919 1498.7106 07:20:32.24M 2015-10-31T07:20:55.858Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.650 33.918 1498.7112 07:20:32.44M 2015-10-31T07:20:56.058Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.654 33.921 1498.7156 07:20:32.64M 2015-10-31T07:20:56.259Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.654 33.922 1498.7162 07:20:32.83M 2015-10-31T07:20:56.464Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.655 33.922 1498.7173 07:20:33.05M 2015-10-31T07:20:56.669Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.655 33.922 1498.7186 07:20:33.25M 2015-10-31T07:20:56.869Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.655 33.922 1498.7191 07:20:33.45M 2015-10-31T07:20:57.078Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.654 33.921 1498.7186 07:20:33.65M 2015-10-31T07:20:57.279Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.654 33.921 1498.7186 07:20:33.85M 2015-10-31T07:20:57.479Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.654 33.921 1498.7183 07:20:34.07M 2015-10-31T07:20:57.684Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.652 33.919 1498.7159 07:20:34.27M 2015-10-31T07:20:57.889Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.650 33.918 1498.7136 07:20:34.46M 2015-10-31T07:20:58.089Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.649 33.916 1498.7118 07:20:34.66M 2015-10-31T07:20:58.294Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.648 33.915 1498.7112 07:20:34.86M 2015-10-31T07:20:58.494Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.646 33.914 1498.7089 07:20:35.08M 2015-10-31T07:20:58.699Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.646 33.913 1498.7080 07:20:35.28M 2015-10-31T07:20:58.919Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.645 33.912 1498.7070 07:20:35.48M 2015-10-31T07:20:59.104Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.912 1498.7053 07:20:35.70M 2015-10-31T07:20:59.304Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.644 33.912 1498.7056 07:20:35.88M 2015-10-31T07:20:59.509Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.645 33.912 1498.7052 07:20:36.10M 2015-10-31T07:20:59.714Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.913 1498.7048 07:20:36.30M 2015-10-31T07:20:59.919Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.645 33.913 1498.7051 07:20:36.49M 2015-10-31T07:21:00.119Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.912 1498.7041 07:20:36.70M 2015-10-31T07:21:00.324Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.630 33.899 1498.6871 07:20:36.89M 2015-10-31T07:21:00.524Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.630 33.898 1498.6871 07:20:37.11M 2015-10-31T07:21:00.729Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.629 33.897 1498.6873 07:20:37.31M 2015-10-31T07:21:00.929Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.635 33.903 1498.6947 07:20:37.51M 2015-10-31T07:21:01.129Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.637 33.905 1498.6974 07:20:37.71M 2015-10-31T07:21:01.339Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.639 33.907 1498.6989 07:20:37.90M 2015-10-31T07:21:01.539Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.641 33.909 1498.7010 07:20:38.13M 2015-10-31T07:21:01.744Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.643 33.910 1498.7020 07:20:38.33M 2015-10-31T07:21:01.949Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.645 33.912 1498.7047 07:20:38.53M 2015-10-31T07:21:02.149Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.647 33.914 1498.7068 07:20:38.72M 2015-10-31T07:21:02.354Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.648 33.915 1498.7091 07:20:38.92M 2015-10-31T07:21:02.559Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.648 33.915 1498.7089 07:20:39.14M 2015-10-31T07:21:02.759Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.647 33.914 1498.7083 07:20:39.34M 2015-10-31T07:21:02.959Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.646 33.914 1498.7024 07:20:39.54M 2015-10-31T07:21:03.167Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.645 33.913 1498.7019 07:20:39.73M 2015-10-31T07:21:03.384Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.645 33.913 1498.7020 07:20:39.94M 2015-10-31T07:21:03.569Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.644 33.913 1498.7010 07:20:40.17M 2015-10-31T07:21:03.774Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.633 33.902 1498.6880 07:20:40.36M 2015-10-31T07:21:04.005Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.632 33.901 1498.6859 07:20:40.55M 2015-10-31T07:21:04.179Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.631 33.901 1498.6849 07:20:40.76M 2015-10-31T07:21:04.384Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.631 33.901 1498.6837 07:20:40.95M 2015-10-31T07:21:04.584Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.634 33.904 1498.6877 07:20:41.17M 2015-10-31T07:21:04.789Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.633 33.903 1498.6871 07:20:41.37M 2015-10-31T07:21:05.004Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.632 33.902 1498.6875 07:20:41.57M 2015-10-31T07:21:05.194Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.632 33.901 1498.6873 07:20:41.77M 2015-10-31T07:21:05.394Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.632 33.901 1498.6875 07:20:41.97M 2015-10-31T07:21:05.599Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.632 33.901 1498.6875 07:20:42.18M 2015-10-31T07:21:05.804Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.632 33.900 1498.6881 07:20:42.38M 2015-10-31T07:21:06.010Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.632 33.901 1498.6893 07:20:42.58M 2015-10-31T07:21:06.209Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.632 33.901 1498.6901 07:20:42.78M 2015-10-31T07:21:06.414Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.634 33.902 1498.6914 07:20:43.00M 2015-10-31T07:21:06.614Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.636 33.904 1498.6934 07:20:43.20M 2015-10-31T07:21:06.819Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.637 33.905 1498.6953 07:20:43.40M 2015-10-31T07:21:07.024Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.643 33.911 1498.7020 07:20:43.60M 2015-10-31T07:21:07.224Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.643 33.911 1498.7030 07:20:43.80M 2015-10-31T07:21:07.429Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.643 33.911 1498.7030 07:20:44.02M 2015-10-31T07:21:07.629Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.643 33.911 1498.7025 07:20:44.22M 2015-10-31T07:21:07.849Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.643 33.911 1498.7032 07:20:44.41M 2015-10-31T07:21:08.039Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.643 33.911 1498.7035 07:20:44.63M 2015-10-31T07:21:08.244Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.655 33.923 1498.7168 07:20:44.81M 2015-10-31T07:21:08.444Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.657 33.924 1498.7195 07:20:45.03M 2015-10-31T07:21:08.649Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.658 33.926 1498.7211 07:20:45.23M 2015-10-31T07:21:08.849Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.659 33.927 1498.7216 07:20:45.43M 2015-10-31T07:21:09.054Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.660 33.928 1498.7223 07:20:45.63M 2015-10-31T07:21:09.254Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.661 33.929 1498.7233 07:20:45.83M 2015-10-31T07:21:09.459Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.652 33.920 1498.7120 07:20:46.05M 2015-10-31T07:21:09.664Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.650 33.918 1498.7108 07:20:46.24M 2015-10-31T07:21:09.864Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.648 33.916 1498.7079 07:20:46.45M 2015-10-31T07:21:10.069Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.646 33.914 1498.7062 07:20:46.65M 2015-10-31T07:21:10.269Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.646 33.914 1498.7079 07:20:46.84M 2015-10-31T07:21:10.474Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.647 33.915 1498.7091 07:20:47.06M 2015-10-31T07:21:10.674Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.648 33.916 1498.7106 07:20:47.26M 2015-10-31T07:21:10.879Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.649 33.917 1498.7115 07:20:47.46M 2015-10-31T07:21:11.084Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7122 07:20:47.66M 2015-10-31T07:21:11.284Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.651 33.918 1498.7139 07:20:47.86M 2015-10-31T07:21:11.489Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7135 07:20:48.08M 2015-10-31T07:21:11.694Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.651 33.917 1498.7134 07:20:48.28M 2015-10-31T07:21:11.894Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.635 33.902 1498.6949 07:20:48.48M 2015-10-31T07:21:12.099Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.633 33.900 1498.6930 07:20:48.67M 2015-10-31T07:21:12.319Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.630 33.897 1498.6892 07:20:48.87M 2015-10-31T07:21:12.504Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.627 33.895 1498.6864 07:20:49.11M 2015-10-31T07:21:12.710Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.631 33.898 1498.6908 07:20:49.29M 2015-10-31T07:21:12.909Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.633 33.900 1498.6918 07:20:49.49M 2015-10-31T07:21:13.109Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.634 33.901 1498.6935 07:20:49.69M 2015-10-31T07:21:13.314Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.636 33.903 1498.6954 07:20:49.89M 2015-10-31T07:21:13.519Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.639 33.906 1498.6985 07:20:50.11M 2015-10-31T07:21:13.724Z|I-OCEAN7-304-XXXX| 28.70 12.802 39.641 33.907 1498.7002 07:20:50.31M 2015-10-31T07:21:13.924Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.643 33.910 1498.7026 07:20:50.51M 2015-10-31T07:21:14.129Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.645 33.912 1498.7041 07:20:50.70M 2015-10-31T07:21:14.334Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.646 33.913 1498.7050 07:20:50.90M 2015-10-31T07:21:14.534Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.646 33.913 1498.7050 07:20:51.12M 2015-10-31T07:21:14.739Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.645 33.913 1498.7045 07:20:51.32M 2015-10-31T07:21:14.939Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.645 33.912 1498.7047 07:20:51.52M 2015-10-31T07:21:15.146Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.645 33.912 1498.7041 07:20:51.72M 2015-10-31T07:21:15.344Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.644 33.911 1498.7036 07:20:51.92M 2015-10-31T07:21:15.549Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.641 33.909 1498.7003 07:20:52.14M 2015-10-31T07:21:15.754Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.641 33.909 1498.7006 07:20:52.34M 2015-10-31T07:21:15.960Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.640 33.908 1498.6996 07:20:52.54M 2015-10-31T07:21:16.159Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6891 07:20:52.73M 2015-10-31T07:21:16.359Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.629 33.898 1498.6863 07:20:52.93M 2015-10-31T07:21:16.564Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.626 33.895 1498.6826 07:20:53.15M 2015-10-31T07:21:16.785Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.624 33.893 1498.6799 07:20:53.35M 2015-10-31T07:21:16.970Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.622 33.892 1498.6790 07:20:53.56M 2015-10-31T07:21:17.170Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.621 33.890 1498.6772 07:20:53.75M 2015-10-31T07:21:17.375Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.619 33.888 1498.6757 07:20:53.94M 2015-10-31T07:21:17.579Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.617 33.887 1498.6738 07:20:54.16M 2015-10-31T07:21:17.784Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.618 33.887 1498.6742 07:20:54.36M 2015-10-31T07:21:17.985Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.882 1498.6696 07:20:54.56M 2015-10-31T07:21:18.189Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.883 1498.6700 07:20:54.76M 2015-10-31T07:21:18.394Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.883 1498.6704 07:20:54.96M 2015-10-31T07:21:18.589Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.882 1498.6698 07:20:55.18M 2015-10-31T07:21:18.799Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6693 07:20:55.38M 2015-10-31T07:21:18.999Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6686 07:20:55.58M 2015-10-31T07:21:19.205Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6687 07:20:55.78M 2015-10-31T07:21:19.410Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.611 33.881 1498.6683 07:20:56.00M 2015-10-31T07:21:19.610Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6689 07:20:56.20M 2015-10-31T07:21:19.815Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.613 33.882 1498.6700 07:20:56.39M 2015-10-31T07:21:20.015Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.614 33.883 1498.6702 07:20:56.59M 2015-10-31T07:21:20.235Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.614 33.884 1498.6704 07:20:56.79M 2015-10-31T07:21:20.425Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.616 33.885 1498.6722 07:20:57.01M 2015-10-31T07:21:20.625Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.617 33.886 1498.6721 07:20:57.21M 2015-10-31T07:21:20.825Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.618 33.887 1498.6731 07:20:57.41M 2015-10-31T07:21:21.035Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.619 33.888 1498.6733 07:20:57.61M 2015-10-31T07:21:21.255Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.620 33.889 1498.6741 07:20:57.81M 2015-10-31T07:21:21.440Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.637 33.906 1498.6927 07:20:58.05M 2015-10-31T07:21:21.640Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.655 33.923 1498.7123 07:20:58.23M 2015-10-31T07:21:21.845Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.656 33.924 1498.7131 07:20:58.43M 2015-10-31T07:21:22.045Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.657 33.925 1498.7155 07:20:58.62M 2015-10-31T07:21:22.250Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.658 33.926 1498.7168 07:20:58.82M 2015-10-31T07:21:22.455Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.659 33.927 1498.7168 07:20:59.04M 2015-10-31T07:21:22.655Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.653 33.921 1498.7109 07:20:59.24M 2015-10-31T07:21:22.860Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.638 33.906 1498.6919 07:20:59.44M 2015-10-31T07:21:23.065Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.636 33.905 1498.6910 07:20:59.64M 2015-10-31T07:21:23.265Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.637 33.906 1498.6915 07:20:59.84M 2015-10-31T07:21:23.470Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.638 33.907 1498.6925 07:21:00.06M 2015-10-31T07:21:23.670Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.651 33.919 1498.7076 07:21:00.26M 2015-10-31T07:21:23.870Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.652 33.920 1498.7091 07:21:00.46M 2015-10-31T07:21:24.075Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.653 33.921 1498.7098 07:21:00.65M 2015-10-31T07:21:24.280Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.653 33.921 1498.7103 07:21:00.85M 2015-10-31T07:21:24.488Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.652 33.920 1498.7107 07:21:01.07M 2015-10-31T07:21:24.685Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.652 33.920 1498.7124 07:21:01.27M 2015-10-31T07:21:24.890Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7125 07:21:01.47M 2015-10-31T07:21:25.095Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.657 33.924 1498.7174 07:21:01.67M 2015-10-31T07:21:25.295Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.657 33.925 1498.7188 07:21:01.87M 2015-10-31T07:21:25.500Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.657 33.925 1498.7190 07:21:02.09M 2015-10-31T07:21:25.720Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.658 33.925 1498.7201 07:21:02.29M 2015-10-31T07:21:25.905Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.659 33.926 1498.7209 07:21:02.50M 2015-10-31T07:21:26.105Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.660 33.927 1498.7228 07:21:02.68M 2015-10-31T07:21:26.310Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.661 33.928 1498.7245 07:21:02.88M 2015-10-31T07:21:26.511Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.662 33.929 1498.7263 07:21:03.10M 2015-10-31T07:21:26.715Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.662 33.928 1498.7260 07:21:03.30M 2015-10-31T07:21:26.920Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.669 33.935 1498.7341 07:21:03.50M 2015-10-31T07:21:27.125Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.684 33.949 1498.7526 07:21:03.70M 2015-10-31T07:21:27.325Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.682 33.947 1498.7506 07:21:03.90M 2015-10-31T07:21:27.530Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.682 33.947 1498.7494 07:21:04.12M 2015-10-31T07:21:27.730Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.673 33.939 1498.7399 07:21:04.32M 2015-10-31T07:21:27.935Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.674 33.939 1498.7406 07:21:04.51M 2015-10-31T07:21:28.140Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.674 33.939 1498.7408 07:21:04.71M 2015-10-31T07:21:28.340Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.674 33.940 1498.7410 07:21:04.91M 2015-10-31T07:21:28.545Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.675 33.941 1498.7413 07:21:05.13M 2015-10-31T07:21:28.745Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.942 1498.7417 07:21:05.33M 2015-10-31T07:21:28.950Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.677 33.943 1498.7426 07:21:05.53M 2015-10-31T07:21:29.155Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.678 33.944 1498.7435 07:21:05.73M 2015-10-31T07:21:29.355Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.680 33.946 1498.7461 07:21:05.93M 2015-10-31T07:21:29.560Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.682 33.948 1498.7479 07:21:06.15M 2015-10-31T07:21:29.765Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.688 33.954 1498.7555 07:21:06.34M 2015-10-31T07:21:29.965Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.689 33.954 1498.7554 07:21:06.55M 2015-10-31T07:21:30.185Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.689 33.954 1498.7551 07:21:06.74M 2015-10-31T07:21:30.370Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.689 33.954 1498.7560 07:21:06.96M 2015-10-31T07:21:30.575Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.689 33.953 1498.7566 07:21:07.16M 2015-10-31T07:21:30.775Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.679 33.945 1498.7460 07:21:07.36M 2015-10-31T07:21:30.980Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.679 33.944 1498.7449 07:21:07.56M 2015-10-31T07:21:31.180Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.678 33.944 1498.7440 07:21:07.76M 2015-10-31T07:21:31.385Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.677 33.942 1498.7433 07:21:07.96M 2015-10-31T07:21:31.590Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.676 33.941 1498.7418 07:21:08.18M 2015-10-31T07:21:31.805Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.675 33.940 1498.7428 07:21:08.37M 2015-10-31T07:21:31.995Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.674 33.938 1498.7421 07:21:08.57M 2015-10-31T07:21:32.195Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.672 33.936 1498.7406 07:21:08.77M 2015-10-31T07:21:32.400Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.671 33.935 1498.7401 07:21:08.97M 2015-10-31T07:21:32.605Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.670 33.934 1498.7378 07:21:09.19M 2015-10-31T07:21:32.810Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.668 33.934 1498.7360 07:21:09.39M 2015-10-31T07:21:33.010Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.668 33.933 1498.7344 07:21:09.59M 2015-10-31T07:21:33.215Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.672 33.937 1498.7379 07:21:09.79M 2015-10-31T07:21:33.415Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.672 33.938 1498.7367 07:21:10.01M 2015-10-31T07:21:33.620Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.672 33.938 1498.7367 07:21:10.21M 2015-10-31T07:21:33.825Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.672 33.939 1498.7368 07:21:10.40M 2015-10-31T07:21:34.025Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.668 33.934 1498.7318 07:21:10.61M 2015-10-31T07:21:34.225Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.652 33.919 1498.7134 07:21:10.80M 2015-10-31T07:21:34.435Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.918 1498.7108 07:21:11.02M 2015-10-31T07:21:34.650Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.649 33.917 1498.7096 07:21:11.22M 2015-10-31T07:21:34.835Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.648 33.916 1498.7081 07:21:11.44M 2015-10-31T07:21:35.040Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.647 33.915 1498.7069 07:21:11.62M 2015-10-31T07:21:35.245Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.645 33.913 1498.7048 07:21:11.82M 2015-10-31T07:21:35.445Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7017 07:21:12.04M 2015-10-31T07:21:35.650Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.640 33.908 1498.6985 07:21:12.23M 2015-10-31T07:21:35.850Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.637 33.905 1498.6968 07:21:12.44M 2015-10-31T07:21:36.055Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.635 33.902 1498.6946 07:21:12.63M 2015-10-31T07:21:36.260Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.632 33.899 1498.6923 07:21:12.83M 2015-10-31T07:21:36.460Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.619 33.887 1498.6785 07:21:13.05M 2015-10-31T07:21:36.665Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.618 33.885 1498.6766 07:21:13.25M 2015-10-31T07:21:36.865Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.617 33.884 1498.6761 07:21:13.45M 2015-10-31T07:21:37.070Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.617 33.884 1498.6765 07:21:13.65M 2015-10-31T07:21:37.275Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.618 33.885 1498.6779 07:21:13.85M 2015-10-31T07:21:37.480Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.632 33.898 1498.6942 07:21:14.07M 2015-10-31T07:21:37.681Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.634 33.900 1498.6962 07:21:14.27M 2015-10-31T07:21:37.880Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.635 33.901 1498.6970 07:21:14.46M 2015-10-31T07:21:38.085Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.636 33.903 1498.6974 07:21:14.66M 2015-10-31T07:21:38.317Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.637 33.904 1498.6980 07:21:14.86M 2015-10-31T07:21:38.490Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.638 33.905 1498.7001 07:21:15.08M 2015-10-31T07:21:38.695Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.639 33.906 1498.6998 07:21:15.28M 2015-10-31T07:21:38.895Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.639 33.907 1498.6996 07:21:15.48M 2015-10-31T07:21:39.120Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.639 33.906 1498.6981 07:21:15.68M 2015-10-31T07:21:39.305Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.638 33.909 1498.6897 07:21:15.89M 2015-10-31T07:21:39.505Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.641 33.911 1498.6926 07:21:16.10M 2015-10-31T07:21:39.711Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.654 33.924 1498.7089 07:21:16.29M 2015-10-31T07:21:39.915Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.655 33.924 1498.7097 07:21:16.50M 2015-10-31T07:21:40.115Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.656 33.925 1498.7120 07:21:16.69M 2015-10-31T07:21:40.320Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.657 33.927 1498.7133 07:21:16.89M 2015-10-31T07:21:40.520Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.658 33.927 1498.7136 07:21:17.11M 2015-10-31T07:21:40.726Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.659 33.928 1498.7145 07:21:17.31M 2015-10-31T07:21:40.930Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.651 33.920 1498.7064 07:21:17.51M 2015-10-31T07:21:41.130Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7062 07:21:17.71M 2015-10-31T07:21:41.335Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.629 33.899 1498.6844 07:21:17.91M 2015-10-31T07:21:41.540Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.627 33.897 1498.6825 07:21:18.12M 2015-10-31T07:21:41.736Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.625 33.894 1498.6810 07:21:18.33M 2015-10-31T07:21:41.946Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.622 33.891 1498.6788 07:21:18.52M 2015-10-31T07:21:42.146Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.619 33.888 1498.6763 07:21:18.72M 2015-10-31T07:21:42.351Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.612 33.881 1498.6697 07:21:18.92M 2015-10-31T07:21:42.551Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.612 33.881 1498.6700 07:21:19.14M 2015-10-31T07:21:42.756Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.612 33.881 1498.6702 07:21:19.34M 2015-10-31T07:21:42.956Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.623 33.891 1498.6825 07:21:19.54M 2015-10-31T07:21:43.161Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.624 33.892 1498.6848 07:21:19.74M 2015-10-31T07:21:43.366Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.627 33.895 1498.6897 07:21:19.94M 2015-10-31T07:21:43.586Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.627 33.894 1498.6897 07:21:20.15M 2015-10-31T07:21:43.771Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.626 33.893 1498.6891 07:21:20.37M 2015-10-31T07:21:43.971Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.625 33.892 1498.6882 07:21:20.55M 2015-10-31T07:21:44.176Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.623 33.891 1498.6863 07:21:20.75M 2015-10-31T07:21:44.381Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.622 33.889 1498.6843 07:21:20.95M 2015-10-31T07:21:44.586Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.620 33.887 1498.6814 07:21:21.17M 2015-10-31T07:21:44.791Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.618 33.885 1498.6790 07:21:21.37M 2015-10-31T07:21:44.991Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.616 33.884 1498.6765 07:21:21.57M 2015-10-31T07:21:45.205Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.614 33.882 1498.6750 07:21:21.77M 2015-10-31T07:21:45.396Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.613 33.881 1498.6726 07:21:21.97M 2015-10-31T07:21:45.596Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.612 33.880 1498.6715 07:21:22.19M 2015-10-31T07:21:45.801Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.602 33.870 1498.6595 07:21:22.38M 2015-10-31T07:21:46.007Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.601 33.870 1498.6591 07:21:22.58M 2015-10-31T07:21:46.207Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.602 33.871 1498.6578 07:21:22.78M 2015-10-31T07:21:46.411Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.602 33.871 1498.6577 07:21:23.00M 2015-10-31T07:21:46.611Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.602 33.871 1498.6570 07:21:23.20M 2015-10-31T07:21:46.816Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.602 33.871 1498.6563 07:21:23.40M 2015-10-31T07:21:47.021Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.602 33.871 1498.6565 07:21:23.60M 2015-10-31T07:21:47.221Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.601 33.871 1498.6559 07:21:23.80M 2015-10-31T07:21:47.426Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.601 33.871 1498.6560 07:21:24.01M 2015-10-31T07:21:47.631Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.601 33.870 1498.6563 07:21:24.21M 2015-10-31T07:21:47.831Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.602 33.871 1498.6555 07:21:24.41M 2015-10-31T07:21:48.051Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.602 33.871 1498.6560 07:21:24.61M 2015-10-31T07:21:48.236Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.602 33.872 1498.6564 07:21:24.83M 2015-10-31T07:21:48.441Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.603 33.872 1498.6572 07:21:25.03M 2015-10-31T07:21:48.646Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.603 33.873 1498.6578 07:21:25.23M 2015-10-31T07:21:48.846Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.604 33.873 1498.6583 07:21:25.43M 2015-10-31T07:21:49.051Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.604 33.873 1498.6591 07:21:25.63M 2015-10-31T07:21:49.256Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.604 33.873 1498.6600 07:21:25.83M 2015-10-31T07:21:49.456Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.604 33.873 1498.6598 07:21:26.05M 2015-10-31T07:21:49.676Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.604 33.873 1498.6600 07:21:26.24M 2015-10-31T07:21:49.861Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.605 33.874 1498.6616 07:21:26.44M 2015-10-31T07:21:50.066Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.606 33.874 1498.6617 07:21:26.64M 2015-10-31T07:21:50.266Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.606 33.874 1498.6615 07:21:26.84M 2015-10-31T07:21:50.471Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.606 33.875 1498.6611 07:21:27.06M 2015-10-31T07:21:50.671Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.609 33.879 1498.6641 07:21:27.26M 2015-10-31T07:21:50.876Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.609 33.878 1498.6635 07:21:27.46M 2015-10-31T07:21:51.081Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.609 33.879 1498.6638 07:21:27.66M 2015-10-31T07:21:51.281Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.610 33.879 1498.6633 07:21:27.86M 2015-10-31T07:21:51.487Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.610 33.880 1498.6639 07:21:28.08M 2015-10-31T07:21:51.691Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.617 33.887 1498.6727 07:21:28.28M 2015-10-31T07:21:51.891Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.616 33.887 1498.6649 07:21:28.48M 2015-10-31T07:21:52.096Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.615 33.886 1498.6637 07:21:28.67M 2015-10-31T07:21:52.301Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.613 33.884 1498.6635 07:21:28.87M 2015-10-31T07:21:52.516Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.611 33.882 1498.6624 07:21:29.09M 2015-10-31T07:21:52.701Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.609 33.881 1498.6608 07:21:29.31M 2015-10-31T07:21:52.906Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.608 33.879 1498.6598 07:21:29.49M 2015-10-31T07:21:53.111Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.610 33.881 1498.6630 07:21:29.69M 2015-10-31T07:21:53.316Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.611 33.881 1498.6632 07:21:29.89M 2015-10-31T07:21:53.516Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.611 33.882 1498.6649 07:21:30.11M 2015-10-31T07:21:53.721Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.612 33.882 1498.6676 07:21:30.30M 2015-10-31T07:21:53.926Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.614 33.884 1498.6698 07:21:30.50M 2015-10-31T07:21:54.127Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.615 33.884 1498.6714 07:21:30.70M 2015-10-31T07:21:54.331Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.616 33.885 1498.6726 07:21:30.90M 2015-10-31T07:21:54.531Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.616 33.885 1498.6732 07:21:31.12M 2015-10-31T07:21:54.736Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.605 33.874 1498.6611 07:21:31.32M 2015-10-31T07:21:54.936Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.605 33.873 1498.6617 07:21:31.52M 2015-10-31T07:21:55.136Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.606 33.875 1498.6633 07:21:31.72M 2015-10-31T07:21:55.346Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.608 33.877 1498.6650 07:21:31.91M 2015-10-31T07:21:55.546Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.610 33.879 1498.6681 07:21:32.14M 2015-10-31T07:21:55.751Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.610 33.879 1498.6680 07:21:32.33M 2015-10-31T07:21:55.951Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.610 33.879 1498.6683 07:21:32.53M 2015-10-31T07:21:56.151Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.879 1498.6687 07:21:32.73M 2015-10-31T07:21:56.356Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.879 1498.6691 07:21:32.93M 2015-10-31T07:21:56.561Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.879 1498.6687 07:21:33.15M 2015-10-31T07:21:56.766Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.610 33.878 1498.6669 07:21:33.35M 2015-10-31T07:21:56.986Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.609 33.878 1498.6652 07:21:33.55M 2015-10-31T07:21:57.171Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.609 33.878 1498.6642 07:21:33.76M 2015-10-31T07:21:57.376Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.609 33.878 1498.6637 07:21:33.95M 2015-10-31T07:21:57.576Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.608 33.877 1498.6636 07:21:34.17M 2015-10-31T07:21:57.781Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.608 33.878 1498.6627 07:21:34.36M 2015-10-31T07:21:57.981Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.608 33.877 1498.6616 07:21:34.56M 2015-10-31T07:21:58.191Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.607 33.877 1498.6606 07:21:34.76M 2015-10-31T07:21:58.391Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.610 33.880 1498.6642 07:21:34.96M 2015-10-31T07:21:58.596Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.610 33.880 1498.6642 07:21:35.18M 2015-10-31T07:21:58.796Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.640 33.907 1498.6980 07:21:35.38M 2015-10-31T07:21:59.001Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.646 33.913 1498.7059 07:21:35.58M 2015-10-31T07:21:59.201Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.661 33.927 1498.7227 07:21:35.78M 2015-10-31T07:21:59.408Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.662 33.928 1498.7239 07:21:36.00M 2015-10-31T07:21:59.608Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.662 33.929 1498.7247 07:21:36.19M 2015-10-31T07:21:59.811Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.670 33.936 1498.7338 07:21:36.39M 2015-10-31T07:22:00.017Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.670 33.936 1498.7330 07:21:36.59M 2015-10-31T07:22:00.216Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.670 33.936 1498.7330 07:21:36.79M 2015-10-31T07:22:00.421Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.670 33.936 1498.7330 07:21:37.01M 2015-10-31T07:22:00.621Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.669 33.935 1498.7323 07:21:37.21M 2015-10-31T07:22:00.826Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.669 33.935 1498.7325 07:21:37.41M 2015-10-31T07:22:01.026Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.670 33.936 1498.7332 07:21:37.61M 2015-10-31T07:22:01.231Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.671 33.937 1498.7349 07:21:37.81M 2015-10-31T07:22:01.451Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.665 33.932 1498.7280 07:21:38.03M 2015-10-31T07:22:01.641Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.665 33.932 1498.7273 07:21:38.24M 2015-10-31T07:22:01.841Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.664 33.931 1498.7268 07:21:38.43M 2015-10-31T07:22:02.046Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.664 33.931 1498.7266 07:21:38.62M 2015-10-31T07:22:02.247Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.681 33.947 1498.7456 07:21:38.82M 2015-10-31T07:22:02.446Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.675 33.941 1498.7390 07:21:39.04M 2015-10-31T07:22:02.656Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.674 33.940 1498.7388 07:21:39.24M 2015-10-31T07:22:02.856Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.666 33.932 1498.7300 07:21:39.44M 2015-10-31T07:22:03.061Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.666 33.932 1498.7300 07:21:39.64M 2015-10-31T07:22:03.262Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.665 33.932 1498.7292 07:21:39.84M 2015-10-31T07:22:03.466Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.665 33.931 1498.7278 07:21:40.05M 2015-10-31T07:22:03.666Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.664 33.931 1498.7264 07:21:40.26M 2015-10-31T07:22:03.872Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.654 33.921 1498.7162 07:21:40.45M 2015-10-31T07:22:04.078Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.654 33.921 1498.7162 07:21:40.65M 2015-10-31T07:22:04.277Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.920 1498.7151 07:21:40.85M 2015-10-31T07:22:04.481Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.920 1498.7151 07:21:41.07M 2015-10-31T07:22:04.682Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.649 33.917 1498.7103 07:21:41.27M 2015-10-31T07:22:04.886Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7111 07:21:41.47M 2015-10-31T07:22:05.086Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.650 33.918 1498.7117 07:21:41.67M 2015-10-31T07:22:05.291Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.648 33.915 1498.7084 07:21:41.87M 2015-10-31T07:22:05.496Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.648 33.916 1498.7080 07:21:42.08M 2015-10-31T07:22:05.696Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.908 1498.6969 07:21:42.28M 2015-10-31T07:22:05.917Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.908 1498.6952 07:21:42.48M 2015-10-31T07:22:06.107Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.638 33.907 1498.6942 07:21:42.70M 2015-10-31T07:22:06.307Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.637 33.906 1498.6934 07:21:42.88M 2015-10-31T07:22:06.512Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.637 33.906 1498.6936 07:21:43.10M 2015-10-31T07:22:06.718Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.637 33.906 1498.6935 07:21:43.30M 2015-10-31T07:22:06.917Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.636 33.905 1498.6920 07:21:43.50M 2015-10-31T07:22:07.117Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.634 33.903 1498.6923 07:21:43.70M 2015-10-31T07:22:07.322Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.634 33.903 1498.6925 07:21:43.90M 2015-10-31T07:22:07.528Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.624 33.893 1498.6814 07:21:44.12M 2015-10-31T07:22:07.727Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.625 33.893 1498.6827 07:21:44.32M 2015-10-31T07:22:07.932Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.627 33.895 1498.6846 07:21:44.51M 2015-10-31T07:22:08.137Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.628 33.896 1498.6858 07:21:44.71M 2015-10-31T07:22:08.337Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.643 33.910 1498.7040 07:21:44.91M 2015-10-31T07:22:08.542Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.643 33.911 1498.7050 07:21:45.13M 2015-10-31T07:22:08.747Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.645 33.912 1498.7069 07:21:45.33M 2015-10-31T07:22:08.947Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.645 33.912 1498.7091 07:21:45.53M 2015-10-31T07:22:09.152Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.646 33.912 1498.7096 07:21:45.73M 2015-10-31T07:22:09.352Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.646 33.912 1498.7101 07:21:45.93M 2015-10-31T07:22:09.557Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.646 33.912 1498.7106 07:21:46.14M 2015-10-31T07:22:09.757Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.632 33.899 1498.6951 07:21:46.34M 2015-10-31T07:22:09.962Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.631 33.898 1498.6941 07:21:46.54M 2015-10-31T07:22:10.167Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.619 33.887 1498.6798 07:21:46.74M 2015-10-31T07:22:10.387Z|I-OCEAN7-304-XXXX| 29.07 12.802 39.618 33.886 1498.6798 07:21:46.94M 2015-10-31T07:22:10.572Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.617 33.885 1498.6780 07:21:47.18M 2015-10-31T07:22:10.772Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.617 33.885 1498.6774 07:21:47.36M 2015-10-31T07:22:10.977Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.617 33.885 1498.6780 07:21:47.56M 2015-10-31T07:22:11.182Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.617 33.885 1498.6788 07:21:47.76M 2015-10-31T07:22:11.382Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.618 33.886 1498.6794 07:21:47.96M 2015-10-31T07:22:11.587Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.619 33.887 1498.6792 07:21:48.18M 2015-10-31T07:22:11.792Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.619 33.887 1498.6799 07:21:48.37M 2015-10-31T07:22:11.992Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.630 33.897 1498.6910 07:21:48.57M 2015-10-31T07:22:12.197Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.631 33.898 1498.6920 07:21:48.77M 2015-10-31T07:22:12.397Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.633 33.900 1498.6943 07:21:48.97M 2015-10-31T07:22:12.602Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.634 33.901 1498.6960 07:21:49.19M 2015-10-31T07:22:12.808Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.636 33.903 1498.6976 07:21:49.39M 2015-10-31T07:22:13.008Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.637 33.904 1498.6992 07:21:49.59M 2015-10-31T07:22:13.212Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.639 33.905 1498.7013 07:21:49.78M 2015-10-31T07:22:13.417Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.641 33.907 1498.7026 07:21:50.01M 2015-10-31T07:22:13.617Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.652 33.917 1498.7153 07:21:50.21M 2015-10-31T07:22:13.817Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.653 33.918 1498.7161 07:21:50.41M 2015-10-31T07:22:14.022Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.653 33.919 1498.7163 07:21:50.60M 2015-10-31T07:22:14.227Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.660 33.925 1498.7228 07:21:50.80M 2015-10-31T07:22:14.432Z|I-OCEAN7-304-XXXX| 28.66 12.803 39.660 33.925 1498.7230 07:21:51.02M 2015-10-31T07:22:14.632Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.668 33.932 1498.7327 07:21:51.22M 2015-10-31T07:22:14.852Z|I-OCEAN7-304-XXXX| 28.65 12.803 39.668 33.933 1498.7328 07:21:51.42M 2015-10-31T07:22:15.045Z|I-OCEAN7-304-XXXX| 28.65 12.803 39.668 33.933 1498.7323 07:21:51.63M 2015-10-31T07:22:15.237Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.669 33.934 1498.7330 07:21:51.82M 2015-10-31T07:22:15.442Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.669 33.934 1498.7329 07:21:52.03M 2015-10-31T07:22:15.647Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.669 33.934 1498.7325 07:21:52.23M 2015-10-31T07:22:15.847Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.669 33.935 1498.7321 07:21:52.43M 2015-10-31T07:22:16.052Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.669 33.935 1498.7311 07:21:52.63M 2015-10-31T07:22:16.278Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.668 33.932 1498.7347 07:21:52.83M 2015-10-31T07:22:16.462Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.667 33.931 1498.7338 07:21:53.05M 2015-10-31T07:22:16.662Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.666 33.930 1498.7344 07:21:53.25M 2015-10-31T07:22:16.867Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.665 33.929 1498.7339 07:21:53.45M 2015-10-31T07:22:17.072Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.665 33.929 1498.7349 07:21:53.65M 2015-10-31T07:22:17.272Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.665 33.929 1498.7368 07:21:53.85M 2015-10-31T07:22:17.477Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.665 33.929 1498.7377 07:21:54.06M 2015-10-31T07:22:17.677Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.665 33.928 1498.7378 07:21:54.27M 2015-10-31T07:22:17.882Z|I-OCEAN7-304-XXXX| 29.01 12.804 39.665 33.928 1498.7373 07:21:54.46M 2015-10-31T07:22:18.082Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7374 07:21:54.66M 2015-10-31T07:22:18.282Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7372 07:21:54.86M 2015-10-31T07:22:18.492Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7372 07:21:55.08M 2015-10-31T07:22:18.692Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.666 33.930 1498.7378 07:21:55.28M 2015-10-31T07:22:18.892Z|I-OCEAN7-304-XXXX| 29.11 12.803 39.667 33.932 1498.7393 07:21:55.48M 2015-10-31T07:22:19.097Z|I-OCEAN7-304-XXXX| 29.07 12.803 39.669 33.934 1498.7405 07:21:55.68M 2015-10-31T07:22:19.317Z|I-OCEAN7-304-XXXX| 29.07 12.803 39.672 33.936 1498.7421 07:21:55.88M 2015-10-31T07:22:19.507Z|I-OCEAN7-304-XXXX| 29.08 12.802 39.674 33.939 1498.7444 07:21:56.11M 2015-10-31T07:22:19.712Z|I-OCEAN7-304-XXXX| 29.11 12.802 39.677 33.942 1498.7465 07:21:56.30M 2015-10-31T07:22:19.912Z|I-OCEAN7-304-XXXX| 29.08 12.802 39.699 33.964 1498.7714 07:21:56.49M 2015-10-31T07:22:20.112Z|I-OCEAN7-304-XXXX| 29.09 12.801 39.702 33.967 1498.7742 07:21:56.69M 2015-10-31T07:22:20.317Z|I-OCEAN7-304-XXXX| 29.09 12.801 39.704 33.969 1498.7766 07:21:56.89M 2015-10-31T07:22:20.517Z|I-OCEAN7-304-XXXX| 29.07 12.801 39.700 33.965 1498.7711 07:21:57.11M 2015-10-31T07:22:20.722Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.699 33.964 1498.7706 07:21:57.31M 2015-10-31T07:22:20.928Z|I-OCEAN7-304-XXXX| 29.02 12.802 39.701 33.965 1498.7715 07:21:57.51M 2015-10-31T07:22:21.127Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.687 33.952 1498.7552 07:21:57.71M 2015-10-31T07:22:21.332Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.687 33.952 1498.7544 07:21:57.90M 2015-10-31T07:22:21.537Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.687 33.953 1498.7535 07:21:58.13M 2015-10-31T07:22:21.737Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.687 33.953 1498.7531 07:21:58.32M 2015-10-31T07:22:21.942Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.687 33.953 1498.7531 07:21:58.52M 2015-10-31T07:22:22.142Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.687 33.952 1498.7527 07:21:58.72M 2015-10-31T07:22:22.347Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.687 33.953 1498.7527 07:21:58.92M 2015-10-31T07:22:22.552Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.688 33.954 1498.7532 07:21:59.14M 2015-10-31T07:22:22.752Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.689 33.954 1498.7535 07:21:59.34M 2015-10-31T07:22:22.957Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.690 33.955 1498.7543 07:21:59.54M 2015-10-31T07:22:23.157Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.690 33.955 1498.7532 07:21:59.74M 2015-10-31T07:22:23.362Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.686 33.952 1498.7485 07:21:59.93M 2015-10-31T07:22:23.568Z|I-OCEAN7-304-XXXX| 28.70 12.801 39.685 33.951 1498.7478 07:22:00.15M 2015-10-31T07:22:23.787Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.685 33.951 1498.7468 07:22:00.35M 2015-10-31T07:22:23.972Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.651 33.919 1498.7096 07:22:00.57M 2015-10-31T07:22:24.172Z|I-OCEAN7-304-XXXX| 28.72 12.801 39.652 33.919 1498.7107 07:22:00.75M 2015-10-31T07:22:24.377Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.652 33.919 1498.7113 07:22:00.95M 2015-10-31T07:22:24.582Z|I-OCEAN7-304-XXXX| 28.68 12.801 39.648 33.915 1498.7064 07:22:01.17M 2015-10-31T07:22:24.782Z|I-OCEAN7-304-XXXX| 28.69 12.802 39.651 33.917 1498.7101 07:22:01.37M 2015-10-31T07:22:24.987Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.652 33.918 1498.7122 07:22:01.57M 2015-10-31T07:22:25.192Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.669 33.934 1498.7319 07:22:01.77M 2015-10-31T07:22:25.392Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.671 33.936 1498.7349 07:22:01.97M 2015-10-31T07:22:25.592Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.673 33.939 1498.7377 07:22:02.18M 2015-10-31T07:22:25.797Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.676 33.941 1498.7415 07:22:02.38M 2015-10-31T07:22:26.002Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.680 33.945 1498.7458 07:22:02.58M 2015-10-31T07:22:26.202Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.707 33.971 1498.7784 07:22:02.78M 2015-10-31T07:22:26.407Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.710 33.973 1498.7815 07:22:03.00M 2015-10-31T07:22:26.612Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.713 33.976 1498.7844 07:22:03.20M 2015-10-31T07:22:26.813Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.715 33.978 1498.7874 07:22:03.40M 2015-10-31T07:22:27.018Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.700 33.964 1498.7697 07:22:03.60M 2015-10-31T07:22:27.217Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.698 33.962 1498.7683 07:22:03.80M 2015-10-31T07:22:27.422Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.695 33.959 1498.7645 07:22:04.02M 2015-10-31T07:22:27.628Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.695 33.959 1498.7650 07:22:04.21M 2015-10-31T07:22:27.832Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.695 33.960 1498.7655 07:22:04.41M 2015-10-31T07:22:28.032Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.692 33.956 1498.7599 07:22:04.61M 2015-10-31T07:22:28.253Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.690 33.955 1498.7582 07:22:04.81M 2015-10-31T07:22:28.437Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.673 33.939 1498.7384 07:22:05.05M 2015-10-31T07:22:28.643Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.671 33.937 1498.7355 07:22:05.23M 2015-10-31T07:22:28.847Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.669 33.936 1498.7318 07:22:05.43M 2015-10-31T07:22:29.047Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.666 33.933 1498.7290 07:22:05.63M 2015-10-31T07:22:29.253Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.667 33.934 1498.7289 07:22:05.83M 2015-10-31T07:22:29.452Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.673 33.941 1498.7365 07:22:06.04M 2015-10-31T07:22:29.657Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.690 33.956 1498.7555 07:22:06.24M 2015-10-31T07:22:29.858Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.691 33.958 1498.7567 07:22:06.44M 2015-10-31T07:22:30.062Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.692 33.959 1498.7571 07:22:06.64M 2015-10-31T07:22:30.263Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.693 33.959 1498.7574 07:22:06.84M 2015-10-31T07:22:30.463Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.693 33.960 1498.7582 07:22:07.06M 2015-10-31T07:22:30.673Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.693 33.960 1498.7579 07:22:07.26M 2015-10-31T07:22:30.873Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.694 33.960 1498.7592 07:22:07.46M 2015-10-31T07:22:31.080Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.695 33.961 1498.7615 07:22:07.65M 2015-10-31T07:22:31.283Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.695 33.961 1498.7625 07:22:07.85M 2015-10-31T07:22:31.483Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.700 33.966 1498.7687 07:22:08.07M 2015-10-31T07:22:31.689Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.701 33.966 1498.7701 07:22:08.27M 2015-10-31T07:22:31.888Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.702 33.967 1498.7717 07:22:08.47M 2015-10-31T07:22:32.093Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.704 33.968 1498.7736 07:22:08.67M 2015-10-31T07:22:32.293Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.706 33.970 1498.7758 07:22:08.87M 2015-10-31T07:22:32.498Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.707 33.972 1498.7776 07:22:09.09M 2015-10-31T07:22:32.718Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.701 33.965 1498.7710 07:22:09.29M 2015-10-31T07:22:32.903Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.700 33.964 1498.7693 07:22:09.50M 2015-10-31T07:22:33.108Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.698 33.963 1498.7673 07:22:09.69M 2015-10-31T07:22:33.313Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.698 33.963 1498.7665 07:22:09.89M 2015-10-31T07:22:33.513Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.698 33.962 1498.7662 07:22:10.10M 2015-10-31T07:22:33.718Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.697 33.962 1498.7659 07:22:10.30M 2015-10-31T07:22:33.923Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.696 33.961 1498.7638 07:22:10.50M 2015-10-31T07:22:34.123Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.694 33.959 1498.7615 07:22:10.70M 2015-10-31T07:22:34.328Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.693 33.958 1498.7599 07:22:10.90M 2015-10-31T07:22:34.533Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.692 33.957 1498.7582 07:22:11.12M 2015-10-31T07:22:34.733Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.690 33.955 1498.7556 07:22:11.32M 2015-10-31T07:22:34.933Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.688 33.954 1498.7528 07:22:11.52M 2015-10-31T07:22:35.138Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.687 33.952 1498.7518 07:22:11.71M 2015-10-31T07:22:35.338Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.685 33.951 1498.7504 07:22:11.91M 2015-10-31T07:22:35.548Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.684 33.949 1498.7482 07:22:12.13M 2015-10-31T07:22:35.748Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.664 33.930 1498.7262 07:22:12.33M 2015-10-31T07:22:35.948Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.663 33.929 1498.7264 07:22:12.53M 2015-10-31T07:22:36.153Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.663 33.929 1498.7258 07:22:12.73M 2015-10-31T07:22:36.358Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.663 33.929 1498.7253 07:22:12.93M 2015-10-31T07:22:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.662 33.929 1498.7242 07:22:13.15M 2015-10-31T07:22:36.763Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.658 33.923 1498.7219 07:22:13.35M 2015-10-31T07:22:36.968Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.657 33.922 1498.7218 07:22:13.55M 2015-10-31T07:22:37.183Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.656 33.921 1498.7219 07:22:13.75M 2015-10-31T07:22:37.373Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.655 33.921 1498.7209 07:22:13.96M 2015-10-31T07:22:37.573Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.654 33.920 1498.7194 07:22:14.16M 2015-10-31T07:22:37.778Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.653 33.919 1498.7189 07:22:14.36M 2015-10-31T07:22:37.978Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.652 33.917 1498.7175 07:22:14.56M 2015-10-31T07:22:38.183Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.651 33.916 1498.7168 07:22:14.76M 2015-10-31T07:22:38.388Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.650 33.916 1498.7169 07:22:14.96M 2015-10-31T07:22:38.588Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.649 33.915 1498.7146 07:22:15.18M 2015-10-31T07:22:38.793Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.648 33.914 1498.7128 07:22:15.38M 2015-10-31T07:22:38.998Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.647 33.913 1498.7117 07:22:15.58M 2015-10-31T07:22:39.198Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.654 33.920 1498.7186 07:22:15.78M 2015-10-31T07:22:39.403Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.655 33.921 1498.7189 07:22:16.98M 2015-10-31T07:22:39.603Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.656 33.922 1498.7197 07:22:16.19M 2015-10-31T07:22:39.808Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.657 33.923 1498.7206 07:22:16.39M 2015-10-31T07:22:40.013Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.657 33.923 1498.7200 07:22:16.59M 2015-10-31T07:22:40.213Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.660 33.926 1498.7236 07:22:16.79M 2015-10-31T07:22:40.418Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.660 33.926 1498.7245 07:22:17.01M 2015-10-31T07:22:40.618Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.657 33.923 1498.7214 07:22:17.21M 2015-10-31T07:22:40.823Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.656 33.923 1498.7206 07:22:17.41M 2015-10-31T07:22:41.028Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.656 33.922 1498.7201 07:22:17.61M 2015-10-31T07:22:41.228Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.656 33.922 1498.7185 07:22:17.81M 2015-10-31T07:22:41.433Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.658 33.925 1498.7218 07:22:18.02M 2015-10-31T07:22:41.653Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.657 33.923 1498.7206 07:22:18.22M 2015-10-31T07:22:41.838Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.658 33.924 1498.7220 07:22:18.44M 2015-10-31T07:22:42.038Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.658 33.924 1498.7224 07:22:18.62M 2015-10-31T07:22:42.243Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.658 33.924 1498.7229 07:22:18.82M 2015-10-31T07:22:42.448Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.659 33.925 1498.7235 07:22:19.04M 2015-10-31T07:22:42.648Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.659 33.925 1498.7241 07:22:19.24M 2015-10-31T07:22:42.853Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.660 33.926 1498.7249 07:22:19.44M 2015-10-31T07:22:43.058Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.660 33.926 1498.7251 07:22:19.64M 2015-10-31T07:22:43.263Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.660 33.926 1498.7247 07:22:19.84M 2015-10-31T07:22:43.463Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.916 1498.7122 07:22:20.06M 2015-10-31T07:22:43.663Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.649 33.915 1498.7113 07:22:20.25M 2015-10-31T07:22:43.868Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.655 33.922 1498.7184 07:22:20.45M 2015-10-31T07:22:44.073Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.657 33.923 1498.7202 07:22:20.65M 2015-10-31T07:22:44.273Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.658 33.925 1498.7222 07:22:20.85M 2015-10-31T07:22:44.478Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.672 33.938 1498.7363 07:22:21.07M 2015-10-31T07:22:44.678Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.672 33.938 1498.7373 07:22:21.27M 2015-10-31T07:22:44.888Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.673 33.938 1498.7385 07:22:21.47M 2015-10-31T07:22:45.088Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.684 33.949 1498.7511 07:22:21.67M 2015-10-31T07:22:45.288Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.686 33.951 1498.7520 07:22:21.86M 2015-10-31T07:22:45.494Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.687 33.953 1498.7538 07:22:22.08M 2015-10-31T07:22:45.698Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.689 33.954 1498.7555 07:22:22.28M 2015-10-31T07:22:45.898Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.690 33.956 1498.7549 07:22:22.48M 2015-10-31T07:22:46.118Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.692 33.957 1498.7563 07:22:22.68M 2015-10-31T07:22:46.303Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.694 33.960 1498.7599 07:22:22.90M 2015-10-31T07:22:46.508Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.715 33.979 1498.7833 07:22:23.10M 2015-10-31T07:22:46.713Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.723 33.986 1498.7928 07:22:23.30M 2015-10-31T07:22:46.913Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.721 33.985 1498.7915 07:22:23.50M 2015-10-31T07:22:47.118Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.720 33.984 1498.7897 07:22:23.69M 2015-10-31T07:22:47.318Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.719 33.983 1498.7871 07:22:23.89M 2015-10-31T07:22:47.523Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.702 33.967 1498.7679 07:22:24.11M 2015-10-31T07:22:47.728Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.698 33.964 1498.7642 07:22:24.32M 2015-10-31T07:22:47.929Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.698 33.964 1498.7633 07:22:24.51M 2015-10-31T07:22:48.133Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.697 33.963 1498.7620 07:22:24.71M 2015-10-31T07:22:48.333Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.697 33.963 1498.7617 07:22:24.91M 2015-10-31T07:22:48.533Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.689 33.955 1498.7523 07:22:25.13M 2015-10-31T07:22:48.738Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.688 33.955 1498.7528 07:22:25.32M 2015-10-31T07:22:48.943Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.688 33.954 1498.7526 07:22:25.52M 2015-10-31T07:22:49.149Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.688 33.954 1498.7535 07:22:25.73M 2015-10-31T07:22:49.348Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.689 33.955 1498.7535 07:22:25.93M 2015-10-31T07:22:49.548Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.689 33.955 1498.7538 07:22:26.14M 2015-10-31T07:22:49.753Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.689 33.956 1498.7537 07:22:26.34M 2015-10-31T07:22:49.958Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.688 33.954 1498.7529 07:22:26.54M 2015-10-31T07:22:50.163Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.688 33.954 1498.7538 07:22:26.74M 2015-10-31T07:22:50.372Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.683 33.949 1498.7487 07:22:26.94M 2015-10-31T07:22:50.588Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.683 33.948 1498.7489 07:22:27.16M 2015-10-31T07:22:50.773Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.682 33.948 1498.7479 07:22:27.37M 2015-10-31T07:22:50.973Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.680 33.946 1498.7461 07:22:27.56M 2015-10-31T07:22:51.178Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.678 33.944 1498.7441 07:22:27.76M 2015-10-31T07:22:51.378Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.677 33.943 1498.7437 07:22:27.95M 2015-10-31T07:22:51.584Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.677 33.943 1498.7440 07:22:28.17M 2015-10-31T07:22:51.788Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.677 33.942 1498.7439 07:22:28.37M 2015-10-31T07:22:51.988Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.677 33.942 1498.7440 07:22:28.57M 2015-10-31T07:22:52.194Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.677 33.942 1498.7437 07:22:28.77M 2015-10-31T07:22:52.394Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.677 33.943 1498.7441 07:22:28.97M 2015-10-31T07:22:52.598Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.673 33.939 1498.7399 07:22:29.19M 2015-10-31T07:22:52.803Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.673 33.939 1498.7386 07:22:29.39M 2015-10-31T07:22:53.004Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.673 33.939 1498.7374 07:22:29.59M 2015-10-31T07:22:53.204Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.672 33.938 1498.7369 07:22:29.78M 2015-10-31T07:22:53.409Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.672 33.938 1498.7362 07:22:30.00M 2015-10-31T07:22:53.614Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.672 33.938 1498.7367 07:22:30.20M 2015-10-31T07:22:53.814Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.672 33.938 1498.7368 07:22:30.40M 2015-10-31T07:22:54.019Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.672 33.938 1498.7355 07:22:30.60M 2015-10-31T07:22:54.224Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.671 33.938 1498.7356 07:22:30.80M 2015-10-31T07:22:54.429Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.672 33.938 1498.7355 07:22:31.02M 2015-10-31T07:22:54.629Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.672 33.938 1498.7350 07:22:31.22M 2015-10-31T07:22:54.834Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.672 33.938 1498.7346 07:22:31.42M 2015-10-31T07:22:55.049Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.671 33.938 1498.7340 07:22:31.62M 2015-10-31T07:22:55.239Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.671 33.937 1498.7333 07:22:31.83M 2015-10-31T07:22:55.444Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.670 33.937 1498.7328 07:22:32.03M 2015-10-31T07:22:55.644Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.670 33.937 1498.7327 07:22:32.23M 2015-10-31T07:22:55.849Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.671 33.937 1498.7330 07:22:32.43M 2015-10-31T07:22:56.049Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.680 33.947 1498.7434 07:22:32.63M 2015-10-31T07:22:56.254Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.681 33.948 1498.7433 07:22:32.83M 2015-10-31T07:22:56.480Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.682 33.948 1498.7437 07:22:33.05M 2015-10-31T07:22:56.659Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.681 33.948 1498.7430 07:22:33.25M 2015-10-31T07:22:56.864Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.681 33.948 1498.7435 07:22:33.45M 2015-10-31T07:22:57.064Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.681 33.947 1498.7440 07:22:33.65M 2015-10-31T07:22:57.278Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.681 33.947 1498.7450 07:22:33.84M 2015-10-31T07:22:57.469Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.681 33.947 1498.7449 07:22:34.06M 2015-10-31T07:22:57.674Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.680 33.947 1498.7448 07:22:34.26M 2015-10-31T07:22:57.879Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.679 33.946 1498.7446 07:22:34.46M 2015-10-31T07:22:58.079Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.678 33.944 1498.7427 07:22:34.66M 2015-10-31T07:22:58.284Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.676 33.942 1498.7402 07:22:34.86M 2015-10-31T07:22:58.489Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.673 33.940 1498.7379 07:22:35.08M 2015-10-31T07:22:58.690Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.671 33.938 1498.7361 07:22:35.28M 2015-10-31T07:22:58.894Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.669 33.935 1498.7351 07:22:35.48M 2015-10-31T07:22:59.094Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.667 33.933 1498.7325 07:22:35.68M 2015-10-31T07:22:59.299Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.665 33.931 1498.7296 07:22:35.87M 2015-10-31T07:22:59.519Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.663 33.929 1498.7266 07:22:36.09M 2015-10-31T07:22:59.704Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.662 33.929 1498.7260 07:22:36.31M 2015-10-31T07:22:59.909Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.662 33.928 1498.7253 07:22:36.49M 2015-10-31T07:23:00.114Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.660 33.926 1498.7234 07:22:36.69M 2015-10-31T07:23:00.314Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.656 33.923 1498.7191 07:22:36.89M 2015-10-31T07:23:00.519Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.656 33.923 1498.7197 07:22:37.11M 2015-10-31T07:23:00.719Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.657 33.923 1498.7186 07:22:37.31M 2015-10-31T07:23:00.924Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.657 33.924 1498.7195 07:22:37.51M 2015-10-31T07:23:01.129Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7194 07:22:37.71M 2015-10-31T07:23:01.324Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.652 33.919 1498.7130 07:22:37.91M 2015-10-31T07:23:01.534Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.652 33.918 1498.7128 07:22:38.12M 2015-10-31T07:23:01.739Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.918 1498.7123 07:22:38.32M 2015-10-31T07:23:01.939Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.655 33.921 1498.7170 07:22:38.52M 2015-10-31T07:23:02.139Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.656 33.922 1498.7190 07:22:38.72M 2015-10-31T07:23:02.344Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.656 33.922 1498.7212 07:22:38.92M 2015-10-31T07:23:02.549Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.657 33.922 1498.7222 07:22:39.14M 2015-10-31T07:23:02.749Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.657 33.922 1498.7236 07:22:39.34M 2015-10-31T07:23:02.954Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.658 33.922 1498.7240 07:22:39.54M 2015-10-31T07:23:03.154Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.923 1498.7252 07:22:39.74M 2015-10-31T07:23:03.359Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.659 33.924 1498.7266 07:22:39.93M 2015-10-31T07:23:03.564Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.659 33.924 1498.7262 07:22:40.15M 2015-10-31T07:23:03.764Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.659 33.923 1498.7262 07:22:40.35M 2015-10-31T07:23:03.984Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.659 33.924 1498.7253 07:22:40.55M 2015-10-31T07:23:04.169Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.658 33.923 1498.7245 07:22:40.77M 2015-10-31T07:23:04.374Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.657 33.922 1498.7229 07:22:40.95M 2015-10-31T07:23:04.579Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.656 33.921 1498.7214 07:22:41.17M 2015-10-31T07:23:04.779Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.921 1498.7218 07:22:41.37M 2015-10-31T07:23:04.984Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.921 1498.7216 07:22:41.56M 2015-10-31T07:23:05.189Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.656 33.921 1498.7209 07:22:41.77M 2015-10-31T07:23:05.389Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.656 33.922 1498.7208 07:22:41.96M 2015-10-31T07:23:05.594Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.922 1498.7214 07:22:42.18M 2015-10-31T07:23:05.799Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.917 1498.7135 07:22:42.38M 2015-10-31T07:23:05.999Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.651 33.917 1498.7122 07:22:42.58M 2015-10-31T07:23:06.204Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7100 07:22:42.78M 2015-10-31T07:23:06.404Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.658 33.925 1498.7191 07:22:43.00M 2015-10-31T07:23:06.609Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.659 33.926 1498.7196 07:22:43.20M 2015-10-31T07:23:06.809Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.659 33.926 1498.7202 07:22:43.40M 2015-10-31T07:23:07.014Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.660 33.927 1498.7207 07:22:43.59M 2015-10-31T07:23:07.214Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.660 33.928 1498.7213 07:22:43.80M 2015-10-31T07:23:07.419Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.661 33.928 1498.7218 07:22:44.01M 2015-10-31T07:23:07.619Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.656 33.924 1498.7163 07:22:44.21M 2015-10-31T07:23:07.845Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.655 33.923 1498.7137 07:22:44.41M 2015-10-31T07:23:08.029Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.654 33.923 1498.7118 07:22:44.61M 2015-10-31T07:23:08.229Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.922 1498.7111 07:22:44.81M 2015-10-31T07:23:08.454Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.921 1498.7111 07:22:45.03M 2015-10-31T07:23:08.639Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.652 33.921 1498.7102 07:22:45.25M 2015-10-31T07:23:08.839Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.652 33.920 1498.7098 07:22:45.43M 2015-10-31T07:23:09.044Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.651 33.919 1498.7097 07:22:45.63M 2015-10-31T07:23:09.244Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.920 1498.7102 07:22:45.83M 2015-10-31T07:23:09.449Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.920 1498.7108 07:22:46.04M 2015-10-31T07:23:09.654Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.652 33.920 1498.7119 07:22:46.24M 2015-10-31T07:23:09.854Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7119 07:22:46.44M 2015-10-31T07:23:10.059Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7133 07:22:46.64M 2015-10-31T07:23:10.264Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.653 33.921 1498.7136 07:22:46.84M 2015-10-31T07:23:10.464Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.653 33.921 1498.7136 07:22:47.06M 2015-10-31T07:23:10.669Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7131 07:22:47.26M 2015-10-31T07:23:10.869Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.653 33.920 1498.7142 07:22:47.46M 2015-10-31T07:23:11.074Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7145 07:22:47.66M 2015-10-31T07:23:11.279Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7137 07:22:47.85M 2015-10-31T07:23:11.479Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7126 07:22:48.07M 2015-10-31T07:23:11.684Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7119 07:22:48.27M 2015-10-31T07:23:11.890Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7122 07:22:48.47M 2015-10-31T07:23:12.089Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.640 33.908 1498.6996 07:22:48.67M 2015-10-31T07:23:12.294Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.897 1498.6881 07:22:48.87M 2015-10-31T07:23:12.494Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.616 33.885 1498.6733 07:22:49.09M 2015-10-31T07:23:12.699Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.615 33.884 1498.6715 07:22:49.29M 2015-10-31T07:23:12.919Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.614 33.883 1498.6708 07:22:49.49M 2015-10-31T07:23:13.104Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.614 33.883 1498.6698 07:22:49.70M 2015-10-31T07:23:13.310Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.613 33.882 1498.6697 07:22:49.89M 2015-10-31T07:23:13.509Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6687 07:22:50.10M 2015-10-31T07:23:13.714Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6689 07:22:50.30M 2015-10-31T07:23:13.914Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6691 07:22:50.50M 2015-10-31T07:23:14.119Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6689 07:22:50.70M 2015-10-31T07:23:14.324Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6688 07:22:50.90M 2015-10-31T07:23:14.524Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.616 33.885 1498.6711 07:22:51.12M 2015-10-31T07:23:14.730Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.616 33.885 1498.6702 07:22:51.32M 2015-10-31T07:23:14.930Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.616 33.885 1498.6709 07:22:51.52M 2015-10-31T07:23:15.134Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.617 33.886 1498.6721 07:22:51.71M 2015-10-31T07:23:15.339Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.618 33.887 1498.6737 07:22:51.91M 2015-10-31T07:23:15.539Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.619 33.888 1498.6754 07:22:52.13M 2015-10-31T07:23:15.744Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.620 33.889 1498.6770 07:22:52.33M 2015-10-31T07:23:15.949Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.622 33.890 1498.6791 07:22:52.53M 2015-10-31T07:23:16.149Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.632 33.900 1498.6909 07:22:52.73M 2015-10-31T07:23:16.355Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.634 33.902 1498.6934 07:22:52.93M 2015-10-31T07:23:16.565Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.636 33.903 1498.6957 07:22:53.15M 2015-10-31T07:23:16.760Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.636 33.904 1498.6958 07:22:53.35M 2015-10-31T07:23:16.960Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.637 33.904 1498.6963 07:22:53.54M 2015-10-31T07:23:17.165Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.637 33.905 1498.6969 07:22:53.74M 2015-10-31T07:23:17.385Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.638 33.905 1498.6973 07:22:53.94M 2015-10-31T07:23:17.570Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.637 33.905 1498.6975 07:22:54.18M 2015-10-31T07:23:17.775Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.637 33.904 1498.6963 07:22:54.36M 2015-10-31T07:23:17.980Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.636 33.903 1498.6958 07:22:54.56M 2015-10-31T07:23:18.180Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.635 33.902 1498.6952 07:22:54.76M 2015-10-31T07:23:18.385Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.634 33.901 1498.6945 07:22:54.96M 2015-10-31T07:23:18.604Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.633 33.901 1498.6932 07:22:55.18M 2015-10-31T07:23:18.790Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.633 33.900 1498.6927 07:22:55.38M 2015-10-31T07:23:18.995Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.632 33.900 1498.6914 07:22:55.58M 2015-10-31T07:23:19.195Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.621 33.890 1498.6757 07:22:55.78M 2015-10-31T07:23:19.400Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.620 33.890 1498.6743 07:22:55.97M 2015-10-31T07:23:19.605Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.619 33.888 1498.6720 07:22:56.19M 2015-10-31T07:23:19.805Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.615 33.885 1498.6672 07:22:56.39M 2015-10-31T07:23:20.010Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.615 33.885 1498.6678 07:22:56.59M 2015-10-31T07:23:20.210Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.609 33.879 1498.6608 07:22:56.79M 2015-10-31T07:23:20.410Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.608 33.878 1498.6594 07:22:57.01M 2015-10-31T07:23:20.620Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.607 33.878 1498.6588 07:22:57.20M 2015-10-31T07:23:20.841Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.607 33.877 1498.6593 07:22:57.41M 2015-10-31T07:23:21.025Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.607 33.877 1498.6600 07:22:57.61M 2015-10-31T07:23:21.225Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.606 33.876 1498.6599 07:22:57.80M 2015-10-31T07:23:21.430Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.606 33.876 1498.6602 07:22:58.02M 2015-10-31T07:23:21.630Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.605 33.875 1498.6600 07:22:58.22M 2015-10-31T07:23:21.855Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.606 33.876 1498.6616 07:22:58.42M 2015-10-31T07:23:22.043Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.606 33.875 1498.6613 07:22:58.64M 2015-10-31T07:23:22.245Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.605 33.875 1498.6615 07:22:58.82M 2015-10-31T07:23:22.445Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.605 33.874 1498.6606 07:22:59.04M 2015-10-31T07:23:22.645Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.605 33.874 1498.6606 07:22:59.24M 2015-10-31T07:23:22.850Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.605 33.874 1498.6611 07:22:59.43M 2015-10-31T07:23:23.050Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.605 33.874 1498.6609 07:22:59.64M 2015-10-31T07:23:23.255Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.605 33.874 1498.6605 07:22:59.83M 2015-10-31T07:23:23.455Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.604 33.874 1498.6604 07:23:00.05M 2015-10-31T07:23:23.660Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.605 33.875 1498.6609 07:23:00.25M 2015-10-31T07:23:23.865Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.605 33.875 1498.6609 07:23:00.45M 2015-10-31T07:23:24.070Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.606 33.875 1498.6605 07:23:00.65M 2015-10-31T07:23:24.270Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.606 33.876 1498.6615 07:23:00.85M 2015-10-31T07:23:24.478Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.607 33.877 1498.6624 07:23:01.07M 2015-10-31T07:23:24.680Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.608 33.878 1498.6631 07:23:01.27M 2015-10-31T07:23:24.880Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.609 33.878 1498.6626 07:23:01.47M 2015-10-31T07:23:25.088Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.608 33.878 1498.6620 07:23:01.67M 2015-10-31T07:23:25.285Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.608 33.878 1498.6626 07:23:01.86M 2015-10-31T07:23:25.490Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.608 33.878 1498.6615 07:23:02.08M 2015-10-31T07:23:25.691Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.608 33.878 1498.6613 07:23:02.28M 2015-10-31T07:23:25.895Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.607 33.877 1498.6606 07:23:02.48M 2015-10-31T07:23:26.100Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.607 33.876 1498.6598 07:23:02.68M 2015-10-31T07:23:26.320Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.606 33.876 1498.6587 07:23:02.88M 2015-10-31T07:23:26.505Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.605 33.875 1498.6566 07:23:03.12M 2015-10-31T07:23:26.710Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.604 33.875 1498.6553 07:23:03.30M 2015-10-31T07:23:26.910Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.875 1498.6550 07:23:03.50M 2015-10-31T07:23:27.115Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.875 1498.6558 07:23:03.69M 2015-10-31T07:23:27.320Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.605 33.876 1498.6555 07:23:03.89M 2015-10-31T07:23:27.520Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.605 33.875 1498.6549 07:23:04.11M 2015-10-31T07:23:27.720Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.605 33.876 1498.6541 07:23:04.31M 2015-10-31T07:23:27.925Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.605 33.875 1498.6541 07:23:04.51M 2015-10-31T07:23:28.130Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.605 33.876 1498.6549 07:23:04.71M 2015-10-31T07:23:28.330Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.605 33.876 1498.6555 07:23:04.91M 2015-10-31T07:23:28.535Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.606 33.876 1498.6567 07:23:05.13M 2015-10-31T07:23:28.740Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.606 33.876 1498.6576 07:23:05.33M 2015-10-31T07:23:28.940Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.607 33.878 1498.6597 07:23:05.53M 2015-10-31T07:23:29.140Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.608 33.878 1498.6608 07:23:05.72M 2015-10-31T07:23:29.345Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.609 33.879 1498.6625 07:23:05.92M 2015-10-31T07:23:29.550Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.611 33.880 1498.6648 07:23:06.14M 2015-10-31T07:23:29.766Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.611 33.880 1498.6666 07:23:06.34M 2015-10-31T07:23:29.965Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.612 33.881 1498.6686 07:23:06.54M 2015-10-31T07:23:30.155Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.612 33.881 1498.6693 07:23:06.74M 2015-10-31T07:23:30.360Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.880 1498.6689 07:23:06.94M 2015-10-31T07:23:30.565Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.880 1498.6693 07:23:07.16M 2015-10-31T07:23:30.785Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.611 33.879 1498.6688 07:23:07.36M 2015-10-31T07:23:30.970Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.610 33.879 1498.6687 07:23:07.57M 2015-10-31T07:23:31.175Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.611 33.879 1498.6692 07:23:07.75M 2015-10-31T07:23:31.380Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.611 33.879 1498.6698 07:23:07.95M 2015-10-31T07:23:31.582Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.611 33.879 1498.6689 07:23:08.17M 2015-10-31T07:23:31.785Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.610 33.879 1498.6686 07:23:08.37M 2015-10-31T07:23:31.985Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.610 33.878 1498.6676 07:23:08.57M 2015-10-31T07:23:32.190Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.609 33.878 1498.6665 07:23:08.77M 2015-10-31T07:23:32.390Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.609 33.878 1498.6656 07:23:08.97M 2015-10-31T07:23:32.595Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.609 33.878 1498.6646 07:23:09.19M 2015-10-31T07:23:32.800Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.609 33.878 1498.6642 07:23:09.39M 2015-10-31T07:23:33.000Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.609 33.878 1498.6635 07:23:09.59M 2015-10-31T07:23:33.207Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.609 33.878 1498.6637 07:23:09.78M 2015-10-31T07:23:33.405Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.610 33.879 1498.6647 07:23:10.00M 2015-10-31T07:23:33.610Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.610 33.880 1498.6653 07:23:10.20M 2015-10-31T07:23:33.815Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.611 33.880 1498.6665 07:23:10.40M 2015-10-31T07:23:34.020Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.611 33.882 1498.6642 07:23:10.60M 2015-10-31T07:23:34.220Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.611 33.881 1498.6630 07:23:10.80M 2015-10-31T07:23:34.439Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.611 33.882 1498.6625 07:23:11.02M 2015-10-31T07:23:34.625Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.612 33.882 1498.6627 07:23:11.22M 2015-10-31T07:23:34.830Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.612 33.883 1498.6617 07:23:11.42M 2015-10-31T07:23:35.030Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.613 33.884 1498.6621 07:23:11.62M 2015-10-31T07:23:35.250Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.608 33.879 1498.6559 07:23:11.81M 2015-10-31T07:23:35.440Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.607 33.878 1498.6543 07:23:12.05M 2015-10-31T07:23:35.640Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.606 33.878 1498.6543 07:23:12.23M 2015-10-31T07:23:35.848Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.606 33.877 1498.6544 07:23:12.43M 2015-10-31T07:23:36.045Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.606 33.877 1498.6544 07:23:12.63M 2015-10-31T07:23:36.250Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.605 33.876 1498.6547 07:23:12.83M 2015-10-31T07:23:36.455Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.876 1498.6548 07:23:13.05M 2015-10-31T07:23:36.655Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.605 33.875 1498.6558 07:23:13.25M 2015-10-31T07:23:36.860Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.875 1498.6571 07:23:13.45M 2015-10-31T07:23:37.065Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.607 33.876 1498.6597 07:23:13.65M 2015-10-31T07:23:37.265Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.608 33.877 1498.6610 07:23:13.85M 2015-10-31T07:23:37.465Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.609 33.879 1498.6631 07:23:14.06M 2015-10-31T07:23:37.675Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.611 33.881 1498.6661 07:23:14.26M 2015-10-31T07:23:37.876Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.622 33.890 1498.6796 07:23:14.46M 2015-10-31T07:23:38.076Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.623 33.891 1498.6801 07:23:14.66M 2015-10-31T07:23:38.281Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.623 33.891 1498.6816 07:23:14.85M 2015-10-31T07:23:38.485Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.624 33.892 1498.6821 07:23:15.08M 2015-10-31T07:23:38.685Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.625 33.893 1498.6826 07:23:15.28M 2015-10-31T07:23:38.891Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.635 33.902 1498.6945 07:23:15.48M 2015-10-31T07:23:39.095Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.636 33.903 1498.6967 07:23:15.67M 2015-10-31T07:23:39.295Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.638 33.905 1498.6993 07:23:15.87M 2015-10-31T07:23:39.500Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.654 33.921 1498.7185 07:23:16.09M 2015-10-31T07:23:39.721Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.655 33.922 1498.7192 07:23:16.29M 2015-10-31T07:23:39.905Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.656 33.923 1498.7202 07:23:16.51M 2015-10-31T07:23:40.105Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.658 33.924 1498.7214 07:23:16.69M 2015-10-31T07:23:40.311Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.659 33.926 1498.7229 07:23:16.89M 2015-10-31T07:23:40.516Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.653 33.920 1498.7159 07:23:17.11M 2015-10-31T07:23:40.716Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.652 33.920 1498.7137 07:23:17.31M 2015-10-31T07:23:40.921Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.651 33.919 1498.7125 07:23:17.50M 2015-10-31T07:23:41.121Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.650 33.918 1498.7117 07:23:17.70M 2015-10-31T07:23:41.326Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.650 33.918 1498.7124 07:23:17.90M 2015-10-31T07:23:41.531Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7123 07:23:18.12M 2015-10-31T07:23:41.731Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.649 33.916 1498.7119 07:23:18.32M 2015-10-31T07:23:41.931Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.649 33.916 1498.7114 07:23:18.52M 2015-10-31T07:23:42.136Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.649 33.917 1498.7115 07:23:18.72M 2015-10-31T07:23:42.341Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.650 33.917 1498.7124 07:23:18.92M 2015-10-31T07:23:42.546Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.917 1498.7126 07:23:19.14M 2015-10-31T07:23:42.746Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7117 07:23:19.34M 2015-10-31T07:23:42.951Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.917 1498.7109 07:23:19.54M 2015-10-31T07:23:43.156Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.656 33.923 1498.7172 07:23:19.74M 2015-10-31T07:23:43.356Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.656 33.923 1498.7177 07:23:19.93M 2015-10-31T07:23:43.561Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.656 33.922 1498.7185 07:23:20.15M 2015-10-31T07:23:43.761Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.656 33.922 1498.7189 07:23:20.35M 2015-10-31T07:23:43.967Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.656 33.922 1498.7195 07:23:20.55M 2015-10-31T07:23:44.186Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.657 33.923 1498.7202 07:23:20.75M 2015-10-31T07:23:44.371Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.657 33.924 1498.7203 07:23:20.97M 2015-10-31T07:23:44.576Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.658 33.925 1498.7202 07:23:21.16M 2015-10-31T07:23:44.781Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.658 33.925 1498.7198 07:23:21.37M 2015-10-31T07:23:44.981Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.658 33.925 1498.7192 07:23:21.57M 2015-10-31T07:23:45.186Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.657 33.924 1498.7184 07:23:21.77M 2015-10-31T07:23:45.386Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.657 33.924 1498.7178 07:23:21.96M 2015-10-31T07:23:45.586Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.656 33.923 1498.7167 07:23:22.18M 2015-10-31T07:23:45.791Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.655 33.922 1498.7161 07:23:22.38M 2015-10-31T07:23:45.996Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.654 33.921 1498.7159 07:23:22.58M 2015-10-31T07:23:46.201Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.654 33.921 1498.7158 07:23:22.78M 2015-10-31T07:23:46.401Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.654 33.921 1498.7155 07:23:23.00M 2015-10-31T07:23:46.608Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.654 33.921 1498.7146 07:23:23.20M 2015-10-31T07:23:46.808Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.923 1498.7166 07:23:23.39M 2015-10-31T07:23:47.011Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.923 1498.7167 07:23:23.59M 2015-10-31T07:23:47.211Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7173 07:23:23.79M 2015-10-31T07:23:47.416Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7174 07:23:24.01M 2015-10-31T07:23:47.621Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.658 33.926 1498.7181 07:23:24.21M 2015-10-31T07:23:47.821Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.658 33.926 1498.7185 07:23:24.41M 2015-10-31T07:23:48.026Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.658 33.925 1498.7188 07:23:24.61M 2015-10-31T07:23:48.226Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.658 33.925 1498.7192 07:23:24.81M 2015-10-31T07:23:48.431Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.657 33.924 1498.7181 07:23:25.03M 2015-10-31T07:23:48.651Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.657 33.924 1498.7168 07:23:25.23M 2015-10-31T07:23:48.836Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.655 33.923 1498.7155 07:23:25.44M 2015-10-31T07:23:49.041Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.653 33.921 1498.7128 07:23:25.62M 2015-10-31T07:23:49.246Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.652 33.920 1498.7104 07:23:25.82M 2015-10-31T07:23:49.446Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.651 33.919 1498.7095 07:23:26.04M 2015-10-31T07:23:49.651Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.651 33.918 1498.7086 07:23:26.24M 2015-10-31T07:23:49.856Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.650 33.918 1498.7078 07:23:26.44M 2015-10-31T07:23:50.056Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.650 33.918 1498.7075 07:23:26.64M 2015-10-31T07:23:50.256Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.650 33.917 1498.7111 07:23:26.84M 2015-10-31T07:23:50.461Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7125 07:23:27.06M 2015-10-31T07:23:50.666Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7125 07:23:27.26M 2015-10-31T07:23:50.871Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.917 1498.7129 07:23:27.46M 2015-10-31T07:23:51.071Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7122 07:23:27.66M 2015-10-31T07:23:51.276Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7122 07:23:27.85M 2015-10-31T07:23:51.481Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7120 07:23:28.07M 2015-10-31T07:23:51.681Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.650 33.917 1498.7131 07:23:28.27M 2015-10-31T07:23:51.881Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7115 07:23:28.47M 2015-10-31T07:23:52.086Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7112 07:23:28.67M 2015-10-31T07:23:52.291Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.917 1498.7113 07:23:28.87M 2015-10-31T07:23:52.491Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.650 33.918 1498.7101 07:23:29.09M 2015-10-31T07:23:52.696Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.650 33.918 1498.7100 07:23:29.28M 2015-10-31T07:23:52.901Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7108 07:23:29.49M 2015-10-31T07:23:53.121Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.651 33.919 1498.7106 07:23:29.69M 2015-10-31T07:23:53.301Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7102 07:23:29.90M 2015-10-31T07:23:53.511Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.650 33.919 1498.7092 07:23:30.10M 2015-10-31T07:23:53.725Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.650 33.919 1498.7091 07:23:30.30M 2015-10-31T07:23:53.911Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.650 33.919 1498.7091 07:23:30.50M 2015-10-31T07:23:54.116Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.920 1498.7098 07:23:30.70M 2015-10-31T07:23:54.321Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7103 07:23:30.90M 2015-10-31T07:23:54.521Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.651 33.919 1498.7108 07:23:31.12M 2015-10-31T07:23:54.726Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.651 33.919 1498.7104 07:23:31.32M 2015-10-31T07:23:54.931Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.651 33.919 1498.7108 07:23:31.51M 2015-10-31T07:23:55.131Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.652 33.920 1498.7111 07:23:31.71M 2015-10-31T07:23:55.336Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.652 33.920 1498.7113 07:23:31.91M 2015-10-31T07:23:55.536Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.652 33.920 1498.7118 07:23:32.13M 2015-10-31T07:23:55.741Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.652 33.920 1498.7120 07:23:32.33M 2015-10-31T07:23:55.946Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.652 33.920 1498.7113 07:23:32.53M 2015-10-31T07:23:56.146Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.652 33.920 1498.7104 07:23:32.73M 2015-10-31T07:23:56.351Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.652 33.920 1498.7101 07:23:32.93M 2015-10-31T07:23:56.556Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.656 33.924 1498.7146 07:23:33.15M 2015-10-31T07:23:56.756Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.656 33.924 1498.7142 07:23:33.35M 2015-10-31T07:23:56.961Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.657 33.925 1498.7151 07:23:33.54M 2015-10-31T07:23:57.161Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.656 33.924 1498.7145 07:23:33.74M 2015-10-31T07:23:57.367Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.655 33.923 1498.7141 07:23:33.94M 2015-10-31T07:23:57.586Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.658 33.926 1498.7162 07:23:34.16M 2015-10-31T07:23:57.771Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.687 33.953 1498.7490 07:23:34.38M 2015-10-31T07:23:57.977Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.687 33.953 1498.7502 07:23:34.56M 2015-10-31T07:23:58.176Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.687 33.953 1498.7502 07:23:34.76M 2015-10-31T07:23:58.376Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.687 33.953 1498.7506 07:23:34.96M 2015-10-31T07:23:58.586Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.687 33.953 1498.7507 07:23:35.17M 2015-10-31T07:23:58.786Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.687 33.953 1498.7513 07:23:35.38M 2015-10-31T07:23:58.991Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.686 33.952 1498.7513 07:23:35.57M 2015-10-31T07:23:59.191Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.686 33.952 1498.7515 07:23:35.77M 2015-10-31T07:23:59.396Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.686 33.951 1498.7511 07:23:35.97M 2015-10-31T07:23:59.596Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.685 33.951 1498.7509 07:23:36.19M 2015-10-31T07:23:59.801Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.685 33.951 1498.7506 07:23:36.39M 2015-10-31T07:24:00.001Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.685 33.951 1498.7512 07:23:36.59M 2015-10-31T07:24:00.211Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.678 33.944 1498.7433 07:23:36.79M 2015-10-31T07:24:00.412Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.677 33.944 1498.7415 07:23:37.01M 2015-10-31T07:24:00.616Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.677 33.943 1498.7415 07:23:37.21M 2015-10-31T07:24:00.817Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.677 33.944 1498.7412 07:23:37.41M 2015-10-31T07:24:01.021Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.677 33.944 1498.7400 07:23:37.61M 2015-10-31T07:24:01.221Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.677 33.944 1498.7397 07:23:37.80M 2015-10-31T07:24:01.426Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.681 33.948 1498.7441 07:23:38.02M 2015-10-31T07:24:01.632Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.692 33.958 1498.7552 07:23:38.22M 2015-10-31T07:24:01.832Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.692 33.958 1498.7551 07:23:38.42M 2015-10-31T07:24:02.052Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.698 33.964 1498.7631 07:23:38.62M 2015-10-31T07:24:02.236Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.699 33.965 1498.7642 07:23:38.84M 2015-10-31T07:24:02.442Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.699 33.965 1498.7650 07:23:39.04M 2015-10-31T07:24:02.647Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.700 33.966 1498.7656 07:23:39.23M 2015-10-31T07:24:02.852Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.701 33.967 1498.7657 07:23:39.43M 2015-10-31T07:24:03.047Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.701 33.967 1498.7654 07:23:39.64M 2015-10-31T07:24:03.252Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.701 33.968 1498.7657 07:23:39.83M 2015-10-31T07:24:03.457Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.703 33.969 1498.7671 07:23:40.05M 2015-10-31T07:24:03.657Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.969 1498.7668 07:23:40.25M 2015-10-31T07:24:03.862Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.968 1498.7666 07:23:40.45M 2015-10-31T07:24:04.067Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.702 33.968 1498.7675 07:23:40.65M 2015-10-31T07:24:04.267Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.701 33.967 1498.7668 07:23:40.85M 2015-10-31T07:24:04.472Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.701 33.967 1498.7668 07:23:41.07M 2015-10-31T07:24:04.677Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.702 33.967 1498.7684 07:23:41.27M 2015-10-31T07:24:04.877Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.702 33.967 1498.7677 07:23:41.47M 2015-10-31T07:24:05.082Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.701 33.966 1498.7665 07:23:41.66M 2015-10-31T07:24:05.287Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.700 33.966 1498.7653 07:23:41.86M 2015-10-31T07:24:05.487Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.700 33.966 1498.7651 07:23:42.08M 2015-10-31T07:24:05.692Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.700 33.966 1498.7660 07:23:42.28M 2015-10-31T07:24:05.892Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.692 33.959 1498.7570 07:23:42.48M 2015-10-31T07:24:06.097Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.691 33.958 1498.7549 07:23:42.68M 2015-10-31T07:24:06.297Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.690 33.957 1498.7544 07:23:42.88M 2015-10-31T07:24:06.517Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.690 33.956 1498.7543 07:23:43.10M 2015-10-31T07:24:06.707Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.695 33.962 1498.7605 07:23:43.31M 2015-10-31T07:24:06.907Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.696 33.962 1498.7596 07:23:43.49M 2015-10-31T07:24:07.112Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.969 1498.7668 07:23:43.69M 2015-10-31T07:24:07.312Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.702 33.969 1498.7668 07:23:43.89M 2015-10-31T07:24:07.517Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.702 33.969 1498.7660 07:23:44.11M 2015-10-31T07:24:07.724Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.969 1498.7654 07:23:44.31M 2015-10-31T07:24:07.922Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.696 33.964 1498.7582 07:23:44.51M 2015-10-31T07:24:08.127Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.695 33.962 1498.7570 07:23:44.71M 2015-10-31T07:24:08.332Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.695 33.962 1498.7561 07:23:44.91M 2015-10-31T07:24:08.532Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.695 33.962 1498.7574 07:23:45.13M 2015-10-31T07:24:08.737Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.695 33.962 1498.7573 07:23:45.33M 2015-10-31T07:24:08.937Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.695 33.962 1498.7574 07:23:45.52M 2015-10-31T07:24:09.142Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.695 33.962 1498.7578 07:23:45.72M 2015-10-31T07:24:09.347Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.695 33.961 1498.7573 07:23:45.92M 2015-10-31T07:24:09.547Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.697 33.964 1498.7605 07:23:46.14M 2015-10-31T07:24:09.752Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.695 33.962 1498.7576 07:23:46.34M 2015-10-31T07:24:09.952Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.694 33.960 1498.7577 07:23:46.54M 2015-10-31T07:24:10.157Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.694 33.960 1498.7563 07:23:46.74M 2015-10-31T07:24:10.357Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.693 33.960 1498.7552 07:23:46.94M 2015-10-31T07:24:10.562Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.693 33.960 1498.7550 07:23:47.16M 2015-10-31T07:24:10.762Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.692 33.959 1498.7538 07:23:47.36M 2015-10-31T07:24:10.987Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.691 33.958 1498.7528 07:23:47.55M 2015-10-31T07:24:11.172Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.691 33.958 1498.7524 07:23:47.77M 2015-10-31T07:24:11.372Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.691 33.957 1498.7523 07:23:47.95M 2015-10-31T07:24:11.577Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.690 33.957 1498.7513 07:23:48.17M 2015-10-31T07:24:11.782Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.689 33.956 1498.7500 07:23:48.37M 2015-10-31T07:24:11.982Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.688 33.955 1498.7488 07:23:48.57M 2015-10-31T07:24:12.187Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.687 33.954 1498.7465 07:23:48.77M 2015-10-31T07:24:12.392Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.682 33.950 1498.7411 07:23:48.97M 2015-10-31T07:24:12.592Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.677 33.944 1498.7346 07:23:49.19M 2015-10-31T07:24:12.797Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.676 33.944 1498.7350 07:23:49.39M 2015-10-31T07:24:12.997Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.675 33.944 1498.7334 07:23:49.58M 2015-10-31T07:24:13.203Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.675 33.943 1498.7330 07:23:49.78M 2015-10-31T07:24:13.402Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.674 33.942 1498.7334 07:23:50.00M 2015-10-31T07:24:13.608Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.678 33.946 1498.7386 07:23:50.20M 2015-10-31T07:24:13.812Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.676 33.943 1498.7367 07:23:50.40M 2015-10-31T07:24:14.012Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.675 33.942 1498.7373 07:23:50.60M 2015-10-31T07:24:14.217Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.675 33.941 1498.7368 07:23:50.80M 2015-10-31T07:24:14.422Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.675 33.941 1498.7378 07:23:51.02M 2015-10-31T07:24:14.622Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.675 33.941 1498.7383 07:23:51.22M 2015-10-31T07:24:14.827Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.675 33.941 1498.7396 07:23:51.41M 2015-10-31T07:24:15.027Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.675 33.941 1498.7399 07:23:51.61M 2015-10-31T07:24:15.232Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.675 33.941 1498.7412 07:23:51.81M 2015-10-31T07:24:15.452Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.664 33.930 1498.7290 07:23:52.03M 2015-10-31T07:24:15.637Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.664 33.930 1498.7286 07:23:52.25M 2015-10-31T07:24:15.842Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.664 33.929 1498.7289 07:23:52.43M 2015-10-31T07:24:16.042Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.673 33.938 1498.7396 07:23:52.63M 2015-10-31T07:24:16.247Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.674 33.939 1498.7415 07:23:52.83M 2015-10-31T07:24:16.452Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.941 1498.7433 07:23:53.05M 2015-10-31T07:24:16.652Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.678 33.943 1498.7461 07:23:53.25M 2015-10-31T07:24:16.857Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.675 33.940 1498.7428 07:23:53.44M 2015-10-31T07:24:17.062Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.662 33.928 1498.7281 07:23:53.64M 2015-10-31T07:24:17.262Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.661 33.927 1498.7272 07:23:53.84M 2015-10-31T07:24:17.467Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.645 33.912 1498.7075 07:23:54.06M 2015-10-31T07:24:17.667Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.643 33.911 1498.7054 07:23:54.26M 2015-10-31T07:24:17.872Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.641 33.909 1498.7025 07:23:54.46M 2015-10-31T07:24:18.078Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.622 33.890 1498.6814 07:23:54.66M 2015-10-31T07:24:18.277Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.622 33.890 1498.6805 07:23:54.86M 2015-10-31T07:24:18.482Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.622 33.891 1498.6808 07:23:55.08M 2015-10-31T07:24:18.682Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.623 33.892 1498.6825 07:23:55.27M 2015-10-31T07:24:18.904Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.625 33.893 1498.6829 07:23:55.47M 2015-10-31T07:24:19.087Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.625 33.894 1498.6829 07:23:55.67M 2015-10-31T07:24:19.292Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.627 33.895 1498.6849 07:23:55.87M 2015-10-31T07:24:19.497Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.628 33.897 1498.6863 07:23:56.09M 2015-10-31T07:24:19.697Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.630 33.899 1498.6880 07:23:56.29M 2015-10-31T07:24:19.922Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.631 33.900 1498.6890 07:23:56.49M 2015-10-31T07:24:20.102Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.632 33.901 1498.6895 07:23:56.71M 2015-10-31T07:24:20.308Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.633 33.902 1498.6897 07:23:56.89M 2015-10-31T07:24:20.512Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.633 33.902 1498.6904 07:23:57.11M 2015-10-31T07:24:20.712Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.633 33.902 1498.6901 07:23:57.31M 2015-10-31T07:24:20.917Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.628 33.897 1498.6840 07:23:57.50M 2015-10-31T07:24:21.122Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.625 33.894 1498.6812 07:23:57.70M 2015-10-31T07:24:21.322Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.622 33.891 1498.6787 07:23:57.90M 2015-10-31T07:24:21.527Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.621 33.890 1498.6777 07:23:58.12M 2015-10-31T07:24:21.732Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.621 33.890 1498.6769 07:23:58.32M 2015-10-31T07:24:21.932Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.631 33.900 1498.6877 07:23:58.52M 2015-10-31T07:24:22.137Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.650 33.918 1498.7097 07:23:58.72M 2015-10-31T07:24:22.338Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.651 33.919 1498.7109 07:23:58.92M 2015-10-31T07:24:22.542Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.920 1498.7123 07:23:59.14M 2015-10-31T07:24:22.742Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.648 33.915 1498.7087 07:23:59.33M 2015-10-31T07:24:22.947Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.648 33.915 1498.7090 07:23:59.53M 2015-10-31T07:24:23.152Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.647 33.914 1498.7096 07:23:59.73M 2015-10-31T07:24:23.352Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.647 33.914 1498.7092 07:23:59.93M 2015-10-31T07:24:23.557Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.647 33.914 1498.7100 07:24:00.15M 2015-10-31T07:24:23.758Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.648 33.914 1498.7125 07:24:00.35M 2015-10-31T07:24:23.962Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.649 33.914 1498.7134 07:24:00.55M 2015-10-31T07:24:24.168Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.649 33.915 1498.7140 07:24:00.75M 2015-10-31T07:24:24.387Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.650 33.916 1498.7146 07:24:00.95M 2015-10-31T07:24:24.572Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.651 33.917 1498.7157 07:24:01.18M 2015-10-31T07:24:24.777Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.666 33.931 1498.7322 07:24:01.36M 2015-10-31T07:24:24.977Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.668 33.933 1498.7349 07:24:01.56M 2015-10-31T07:24:25.182Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.671 33.935 1498.7380 07:24:01.76M 2015-10-31T07:24:25.382Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.935 1498.7382 07:24:01.96M 2015-10-31T07:24:25.587Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.671 33.936 1498.7388 07:24:02.18M 2015-10-31T07:24:25.793Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.670 33.935 1498.7371 07:24:02.38M 2015-10-31T07:24:25.992Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.921 1498.7207 07:24:02.58M 2015-10-31T07:24:26.192Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.655 33.921 1498.7196 07:24:02.78M 2015-10-31T07:24:26.398Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.663 33.929 1498.7279 07:24:03.98M 2015-10-31T07:24:26.603Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.682 33.947 1498.7498 07:24:03.19M 2015-10-31T07:24:26.803Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.683 33.948 1498.7488 07:24:03.40M 2015-10-31T07:24:27.008Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.684 33.949 1498.7491 07:24:03.59M 2015-10-31T07:24:27.213Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.684 33.950 1498.7495 07:24:03.79M 2015-10-31T07:24:27.438Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.680 33.946 1498.7430 07:24:04.01M 2015-10-31T07:24:27.618Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.678 33.945 1498.7406 07:24:04.21M 2015-10-31T07:24:27.823Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.677 33.943 1498.7386 07:24:04.41M 2015-10-31T07:24:28.023Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.675 33.942 1498.7362 07:24:04.61M 2015-10-31T07:24:28.228Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.676 33.943 1498.7369 07:24:04.81M 2015-10-31T07:24:28.433Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.677 33.944 1498.7379 07:24:05.03M 2015-10-31T07:24:28.633Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.676 33.943 1498.7377 07:24:05.23M 2015-10-31T07:24:28.853Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.676 33.943 1498.7371 07:24:05.42M 2015-10-31T07:24:29.038Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.676 33.943 1498.7368 07:24:05.64M 2015-10-31T07:24:29.238Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.682 33.948 1498.7444 07:24:05.82M 2015-10-31T07:24:29.448Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.683 33.949 1498.7451 07:24:06.04M 2015-10-31T07:24:29.648Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.683 33.949 1498.7455 07:24:06.24M 2015-10-31T07:24:29.853Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.689 33.955 1498.7531 07:24:06.44M 2015-10-31T07:24:30.053Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.689 33.955 1498.7539 07:24:06.64M 2015-10-31T07:24:30.253Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.689 33.956 1498.7531 07:24:06.84M 2015-10-31T07:24:30.458Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.690 33.956 1498.7542 07:24:07.05M 2015-10-31T07:24:30.663Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.688 33.954 1498.7528 07:24:07.26M 2015-10-31T07:24:30.863Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.688 33.954 1498.7532 07:24:07.46M 2015-10-31T07:24:31.068Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.687 33.953 1498.7527 07:24:07.65M 2015-10-31T07:24:31.273Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.687 33.952 1498.7522 07:24:07.85M 2015-10-31T07:24:31.475Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.673 33.940 1498.7374 07:24:08.07M 2015-10-31T07:24:31.678Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.672 33.938 1498.7360 07:24:08.27M 2015-10-31T07:24:31.883Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.672 33.938 1498.7363 07:24:08.47M 2015-10-31T07:24:32.083Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.673 33.939 1498.7385 07:24:08.67M 2015-10-31T07:24:32.288Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.670 33.936 1498.7349 07:24:08.87M 2015-10-31T07:24:32.488Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.669 33.935 1498.7340 07:24:09.09M 2015-10-31T07:24:32.693Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.668 33.935 1498.7329 07:24:09.28M 2015-10-31T07:24:32.893Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.666 33.933 1498.7314 07:24:09.48M 2015-10-31T07:24:33.098Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.665 33.932 1498.7302 07:24:09.68M 2015-10-31T07:24:33.318Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.669 33.935 1498.7345 07:24:09.88M 2015-10-31T07:24:33.503Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.669 33.936 1498.7350 07:24:10.12M 2015-10-31T07:24:33.713Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.670 33.936 1498.7358 07:24:10.30M 2015-10-31T07:24:33.908Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.666 33.933 1498.7312 07:24:10.50M 2015-10-31T07:24:34.113Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.653 33.920 1498.7163 07:24:10.70M 2015-10-31T07:24:34.318Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.652 33.919 1498.7145 07:24:10.90M 2015-10-31T07:24:34.518Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.651 33.918 1498.7133 07:24:11.11M 2015-10-31T07:24:34.718Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.650 33.917 1498.7131 07:24:11.31M 2015-10-31T07:24:34.928Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.650 33.917 1498.7133 07:24:11.51M 2015-10-31T07:24:35.128Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.917 1498.7133 07:24:11.71M 2015-10-31T07:24:35.333Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7139 07:24:11.91M 2015-10-31T07:24:35.533Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.652 33.919 1498.7140 07:24:12.13M 2015-10-31T07:24:35.738Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.652 33.919 1498.7144 07:24:12.33M 2015-10-31T07:24:35.943Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.653 33.920 1498.7147 07:24:12.53M 2015-10-31T07:24:36.143Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.654 33.921 1498.7162 07:24:12.73M 2015-10-31T07:24:36.343Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.654 33.921 1498.7163 07:24:12.93M 2015-10-31T07:24:36.553Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.653 33.920 1498.7151 07:24:13.14M 2015-10-31T07:24:36.753Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.652 33.918 1498.7145 07:24:13.35M 2015-10-31T07:24:36.958Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.653 33.919 1498.7151 07:24:13.54M 2015-10-31T07:24:37.163Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.652 33.919 1498.7135 07:24:13.74M 2015-10-31T07:24:37.363Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.652 33.918 1498.7123 07:24:13.94M 2015-10-31T07:24:37.563Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.651 33.918 1498.7124 07:24:14.16M 2015-10-31T07:24:37.783Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.648 33.915 1498.7075 07:24:14.36M 2015-10-31T07:24:37.973Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.914 1498.7062 07:24:14.57M 2015-10-31T07:24:38.173Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.646 33.914 1498.7045 07:24:14.76M 2015-10-31T07:24:38.378Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.646 33.914 1498.7042 07:24:14.96M 2015-10-31T07:24:38.578Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.645 33.913 1498.7037 07:24:15.18M 2015-10-31T07:24:38.783Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.645 33.913 1498.7034 07:24:15.37M 2015-10-31T07:24:38.988Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.645 33.913 1498.7031 07:24:15.57M 2015-10-31T07:24:39.188Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.644 33.912 1498.7035 07:24:15.77M 2015-10-31T07:24:39.393Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.644 33.912 1498.7030 07:24:15.97M 2015-10-31T07:24:39.593Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.639 33.907 1498.6975 07:24:16.19M 2015-10-31T07:24:39.798Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.638 33.906 1498.6960 07:24:16.39M 2015-10-31T07:24:40.003Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.637 33.905 1498.6951 07:24:16.59M 2015-10-31T07:24:40.209Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.635 33.904 1498.6931 07:24:16.79M 2015-10-31T07:24:40.408Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.638 33.906 1498.6956 07:24:17.01M 2015-10-31T07:24:40.608Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.639 33.907 1498.6976 07:24:17.21M 2015-10-31T07:24:40.813Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.641 33.909 1498.7009 07:24:17.40M 2015-10-31T07:24:41.018Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.641 33.908 1498.7029 07:24:17.60M 2015-10-31T07:24:41.218Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.909 1498.7036 07:24:17.80M 2015-10-31T07:24:41.423Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7051 07:24:18.02M 2015-10-31T07:24:41.623Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.906 1498.7024 07:24:18.22M 2015-10-31T07:24:41.828Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.906 1498.7026 07:24:18.42M 2015-10-31T07:24:42.033Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.907 1498.7026 07:24:18.62M 2015-10-31T07:24:42.253Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.635 33.903 1498.6969 07:24:18.82M 2015-10-31T07:24:42.438Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.635 33.902 1498.6959 07:24:19.05M 2015-10-31T07:24:42.643Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.635 33.902 1498.6953 07:24:19.24M 2015-10-31T07:24:42.843Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.634 33.902 1498.6954 07:24:19.43M 2015-10-31T07:24:43.048Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.634 33.901 1498.6946 07:24:19.63M 2015-10-31T07:24:43.248Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.633 33.901 1498.6936 07:24:19.83M 2015-10-31T07:24:43.453Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.632 33.900 1498.6921 07:24:20.05M 2015-10-31T07:24:43.653Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.900 1498.6904 07:24:20.25M 2015-10-31T07:24:43.858Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.632 33.900 1498.6903 07:24:20.45M 2015-10-31T07:24:44.063Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.632 33.901 1498.6898 07:24:20.65M 2015-10-31T07:24:44.268Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.633 33.902 1498.6895 07:24:20.85M 2015-10-31T07:24:44.468Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.633 33.902 1498.6906 07:24:21.07M 2015-10-31T07:24:44.668Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.635 33.903 1498.6914 07:24:21.27M 2015-10-31T07:24:44.873Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.636 33.905 1498.6935 07:24:21.46M 2015-10-31T07:24:45.078Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.640 33.909 1498.6986 07:24:21.66M 2015-10-31T07:24:45.283Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.641 33.909 1498.6997 07:24:21.86M 2015-10-31T07:24:45.483Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.641 33.910 1498.6992 07:24:22.08M 2015-10-31T07:24:45.688Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.6997 07:24:22.28M 2015-10-31T07:24:45.888Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.643 33.911 1498.7007 07:24:22.48M 2015-10-31T07:24:46.093Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.643 33.912 1498.7009 07:24:22.68M 2015-10-31T07:24:46.293Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.643 33.911 1498.7010 07:24:22.88M 2015-10-31T07:24:46.498Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.642 33.910 1498.7009 07:24:23.09M 2015-10-31T07:24:46.718Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.910 1498.7018 07:24:23.29M 2015-10-31T07:24:46.908Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7024 07:24:23.51M 2015-10-31T07:24:47.103Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.643 33.910 1498.7043 07:24:23.69M 2015-10-31T07:24:47.358Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.643 33.910 1498.7042 07:24:23.89M 2015-10-31T07:24:47.514Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.643 33.910 1498.7046 07:24:24.16M 2015-10-31T07:24:47.713Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.643 33.910 1498.7046 07:24:24.31M 2015-10-31T07:24:47.914Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7047 07:24:24.51M 2015-10-31T07:24:48.124Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7050 07:24:24.70M 2015-10-31T07:24:48.328Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.911 1498.7048 07:24:24.91M 2015-10-31T07:24:48.528Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.644 33.911 1498.7061 07:24:25.13M 2015-10-31T07:24:48.734Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.644 33.910 1498.7061 07:24:25.32M 2015-10-31T07:24:48.934Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.638 33.906 1498.7000 07:24:25.52M 2015-10-31T07:24:49.138Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.641 33.908 1498.7035 07:24:25.72M 2015-10-31T07:24:49.344Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.909 1498.7058 07:24:25.92M 2015-10-31T07:24:49.543Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.643 33.910 1498.7061 07:24:26.14M 2015-10-31T07:24:49.748Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.644 33.911 1498.7073 07:24:26.34M 2015-10-31T07:24:49.954Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.645 33.912 1498.7086 07:24:26.54M 2015-10-31T07:24:50.154Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.913 1498.7085 07:24:26.74M 2015-10-31T07:24:50.354Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.913 1498.7076 07:24:26.94M 2015-10-31T07:24:50.559Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7068 07:24:27.15M 2015-10-31T07:24:50.759Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7063 07:24:27.35M 2015-10-31T07:24:50.969Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.911 1498.7057 07:24:27.55M 2015-10-31T07:24:51.189Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.644 33.911 1498.7062 07:24:27.75M 2015-10-31T07:24:51.374Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.652 33.919 1498.7144 07:24:27.97M 2015-10-31T07:24:51.574Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.653 33.920 1498.7155 07:24:28.17M 2015-10-31T07:24:51.779Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7137 07:24:28.37M 2015-10-31T07:24:51.979Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.918 1498.7122 07:24:28.57M 2015-10-31T07:24:52.184Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.653 33.920 1498.7144 07:24:28.77M 2015-10-31T07:24:52.389Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.918 1498.7118 07:24:28.97M 2015-10-31T07:24:52.589Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7107 07:24:29.18M 2015-10-31T07:24:52.794Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.650 33.917 1498.7112 07:24:29.38M 2015-10-31T07:24:52.994Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.651 33.918 1498.7125 07:24:29.58M 2015-10-31T07:24:53.199Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7142 07:24:29.78M 2015-10-31T07:24:53.404Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.649 33.915 1498.7112 07:24:30.00M 2015-10-31T07:24:53.604Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.650 33.917 1498.7131 07:24:30.20M 2015-10-31T07:24:53.809Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7133 07:24:30.40M 2015-10-31T07:24:54.014Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.651 33.918 1498.7135 07:24:30.60M 2015-10-31T07:24:54.240Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.645 33.912 1498.7058 07:24:30.80M 2015-10-31T07:24:54.419Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7056 07:24:31.01M 2015-10-31T07:24:54.619Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.643 33.910 1498.7047 07:24:31.21M 2015-10-31T07:24:54.824Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.645 33.912 1498.7061 07:24:31.41M 2015-10-31T07:24:55.029Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.914 1498.7068 07:24:31.61M 2015-10-31T07:24:55.229Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.648 33.915 1498.7080 07:24:31.81M 2015-10-31T07:24:55.429Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.649 33.916 1498.7092 07:24:32.03M 2015-10-31T07:24:55.654Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.650 33.917 1498.7102 07:24:32.23M 2015-10-31T07:24:55.839Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.651 33.919 1498.7113 07:24:32.44M 2015-10-31T07:24:56.039Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.652 33.919 1498.7122 07:24:32.63M 2015-10-31T07:24:56.244Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.921 1498.7128 07:24:32.83M 2015-10-31T07:24:56.449Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.921 1498.7130 07:24:33.04M 2015-10-31T07:24:56.649Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.653 33.921 1498.7137 07:24:33.24M 2015-10-31T07:24:56.854Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7134 07:24:33.44M 2015-10-31T07:24:57.059Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7118 07:24:33.64M 2015-10-31T07:24:57.259Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.651 33.918 1498.7117 07:24:33.84M 2015-10-31T07:24:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.918 1498.7118 07:24:34.06M 2015-10-31T07:24:57.669Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.649 33.917 1498.7108 07:24:34.26M 2015-10-31T07:24:57.869Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.649 33.916 1498.7108 07:24:34.46M 2015-10-31T07:24:58.069Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.648 33.915 1498.7102 07:24:34.66M 2015-10-31T07:24:58.274Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.647 33.914 1498.7098 07:24:34.85M 2015-10-31T07:24:58.479Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.647 33.914 1498.7097 07:24:35.08M 2015-10-31T07:24:58.684Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.647 33.914 1498.7083 07:24:35.27M 2015-10-31T07:24:58.884Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.647 33.914 1498.7078 07:24:35.47M 2015-10-31T07:24:59.084Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.646 33.914 1498.7067 07:24:35.67M 2015-10-31T07:24:59.289Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7050 07:24:35.87M 2015-10-31T07:24:59.494Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7052 07:24:36.09M 2015-10-31T07:24:59.694Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.645 33.913 1498.7053 07:24:36.29M 2015-10-31T07:24:59.899Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.646 33.914 1498.7065 07:24:36.49M 2015-10-31T07:25:00.119Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.647 33.915 1498.7076 07:24:36.69M 2015-10-31T07:25:00.304Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.647 33.914 1498.7074 07:24:36.90M 2015-10-31T07:25:00.504Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.914 1498.7072 07:24:37.10M 2015-10-31T07:25:00.709Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.914 1498.7065 07:24:37.30M 2015-10-31T07:25:00.914Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.647 33.915 1498.7070 07:24:37.50M 2015-10-31T07:25:01.119Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.646 33.914 1498.7072 07:24:37.70M 2015-10-31T07:25:01.319Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.646 33.913 1498.7068 07:24:37.90M 2015-10-31T07:25:01.524Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.912 1498.7067 07:24:38.12M 2015-10-31T07:25:01.724Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7072 07:24:38.32M 2015-10-31T07:25:01.929Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.645 33.912 1498.7069 07:24:38.52M 2015-10-31T07:25:02.130Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.911 1498.7065 07:24:38.72M 2015-10-31T07:25:02.334Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.643 33.910 1498.7061 07:24:38.91M 2015-10-31T07:25:02.539Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.643 33.910 1498.7052 07:24:39.13M 2015-10-31T07:25:02.739Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.642 33.909 1498.7046 07:24:39.33M 2015-10-31T07:25:02.944Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.910 1498.7067 07:24:39.53M 2015-10-31T07:25:03.149Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.911 1498.7073 07:24:39.73M 2015-10-31T07:25:03.349Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.646 33.912 1498.7079 07:24:39.93M 2015-10-31T07:25:03.554Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.646 33.913 1498.7092 07:24:40.15M 2015-10-31T07:25:03.759Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.647 33.913 1498.7096 07:24:40.35M 2015-10-31T07:25:03.959Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.648 33.915 1498.7106 07:24:40.55M 2015-10-31T07:25:04.159Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.915 1498.7115 07:24:40.75M 2015-10-31T07:25:04.369Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.650 33.916 1498.7112 07:24:40.94M 2015-10-31T07:25:04.584Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.650 33.917 1498.7120 07:24:41.17M 2015-10-31T07:25:04.774Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.650 33.917 1498.7113 07:24:41.38M 2015-10-31T07:25:04.974Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.650 33.917 1498.7119 07:24:41.56M 2015-10-31T07:25:05.179Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.650 33.917 1498.7120 07:24:41.76M 2015-10-31T07:25:05.379Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.917 1498.7118 07:24:41.96M 2015-10-31T07:25:05.584Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.651 33.917 1498.7119 07:24:42.18M 2015-10-31T07:25:05.789Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.651 33.918 1498.7114 07:24:42.38M 2015-10-31T07:25:05.994Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.651 33.918 1498.7124 07:24:42.58M 2015-10-31T07:25:06.194Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.650 33.917 1498.7123 07:24:42.78M 2015-10-31T07:25:06.394Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.650 33.917 1498.7122 07:24:43.00M 2015-10-31T07:25:06.599Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.917 1498.7123 07:24:43.19M 2015-10-31T07:25:06.804Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.650 33.917 1498.7134 07:24:43.39M 2015-10-31T07:25:07.004Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.651 33.918 1498.7141 07:24:43.59M 2015-10-31T07:25:07.209Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7152 07:24:43.79M 2015-10-31T07:25:07.410Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.653 33.919 1498.7164 07:24:44.01M 2015-10-31T07:25:07.614Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7164 07:24:44.21M 2015-10-31T07:25:07.819Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.653 33.919 1498.7168 07:24:44.41M 2015-10-31T07:25:08.019Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.653 33.919 1498.7172 07:24:44.61M 2015-10-31T07:25:08.219Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.653 33.919 1498.7173 07:24:44.81M 2015-10-31T07:25:08.424Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.653 33.919 1498.7177 07:24:45.02M 2015-10-31T07:25:08.629Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.654 33.920 1498.7184 07:24:45.22M 2015-10-31T07:25:08.834Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.653 33.919 1498.7181 07:24:45.42M 2015-10-31T07:25:09.054Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.654 33.920 1498.7190 07:24:45.62M 2015-10-31T07:25:09.239Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7097 07:24:45.84M 2015-10-31T07:25:09.444Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.645 33.911 1498.7087 07:24:46.04M 2015-10-31T07:25:09.644Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.645 33.911 1498.7101 07:24:46.24M 2015-10-31T07:25:09.850Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.647 33.913 1498.7122 07:24:46.44M 2015-10-31T07:25:10.049Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.648 33.914 1498.7129 07:24:46.64M 2015-10-31T07:25:10.254Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.647 33.913 1498.7117 07:24:46.84M 2015-10-31T07:25:10.469Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.913 1498.7113 07:24:47.06M 2015-10-31T07:25:10.659Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.913 1498.7109 07:24:47.25M 2015-10-31T07:25:10.864Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.639 33.905 1498.7014 07:24:47.45M 2015-10-31T07:25:11.064Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.638 33.905 1498.7014 07:24:47.65M 2015-10-31T07:25:11.269Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.638 33.905 1498.7015 07:24:47.85M 2015-10-31T07:25:11.470Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.637 33.904 1498.7006 07:24:48.07M 2015-10-31T07:25:11.674Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6993 07:24:48.27M 2015-10-31T07:25:11.879Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.637 33.904 1498.6987 07:24:48.47M 2015-10-31T07:25:12.080Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.637 33.904 1498.6992 07:24:48.67M 2015-10-31T07:25:12.284Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.641 33.908 1498.7041 07:24:48.87M 2015-10-31T07:25:12.485Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.642 33.908 1498.7054 07:24:49.08M 2015-10-31T07:25:12.691Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.642 33.909 1498.7056 07:24:49.28M 2015-10-31T07:25:12.895Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.642 33.909 1498.7056 07:24:49.48M 2015-10-31T07:25:13.095Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.643 33.909 1498.7059 07:24:49.68M 2015-10-31T07:25:13.299Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.643 33.909 1498.7054 07:24:49.88M 2015-10-31T07:25:13.520Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.643 33.909 1498.7052 07:24:50.10M 2015-10-31T07:25:13.705Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7058 07:24:50.31M 2015-10-31T07:25:13.910Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.643 33.909 1498.7070 07:24:50.50M 2015-10-31T07:25:14.110Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.643 33.909 1498.7079 07:24:50.70M 2015-10-31T07:25:14.315Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.643 33.908 1498.7067 07:24:50.90M 2015-10-31T07:25:14.520Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7063 07:24:51.11M 2015-10-31T07:25:14.720Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7045 07:24:51.31M 2015-10-31T07:25:14.925Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.644 33.910 1498.7076 07:24:51.51M 2015-10-31T07:25:15.125Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.645 33.911 1498.7081 07:24:51.71M 2015-10-31T07:25:15.330Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7064 07:24:51.91M 2015-10-31T07:25:15.535Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.911 1498.7057 07:24:52.13M 2015-10-31T07:25:15.735Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.645 33.912 1498.7053 07:24:52.33M 2015-10-31T07:25:15.940Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.646 33.913 1498.7075 07:24:52.53M 2015-10-31T07:25:16.140Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.648 33.915 1498.7092 07:24:52.73M 2015-10-31T07:25:16.345Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7117 07:24:52.93M 2015-10-31T07:25:16.550Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.651 33.917 1498.7139 07:24:53.14M 2015-10-31T07:25:16.750Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.652 33.918 1498.7150 07:24:53.34M 2015-10-31T07:25:16.955Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.653 33.920 1498.7155 07:24:53.54M 2015-10-31T07:25:17.155Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.651 33.918 1498.7145 07:24:53.74M 2015-10-31T07:25:17.360Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.643 33.911 1498.7056 07:24:53.94M 2015-10-31T07:25:17.565Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.642 33.909 1498.7042 07:24:54.16M 2015-10-31T07:25:17.765Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.909 1498.7040 07:24:54.36M 2015-10-31T07:25:17.985Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.641 33.908 1498.7037 07:24:54.56M 2015-10-31T07:25:18.170Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.640 33.907 1498.7039 07:24:54.77M 2015-10-31T07:25:18.375Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.639 33.906 1498.7034 07:24:54.95M 2015-10-31T07:25:18.575Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.639 33.906 1498.7032 07:24:55.17M 2015-10-31T07:25:18.780Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.639 33.906 1498.7031 07:24:55.37M 2015-10-31T07:25:19.005Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.640 33.907 1498.7041 07:24:55.57M 2015-10-31T07:25:19.190Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.908 1498.7054 07:24:55.77M 2015-10-31T07:25:19.390Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.645 33.912 1498.7094 07:24:55.97M 2015-10-31T07:25:19.595Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.645 33.912 1498.7095 07:24:56.19M 2015-10-31T07:25:19.795Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7097 07:24:56.39M 2015-10-31T07:25:20.000Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7102 07:24:56.59M 2015-10-31T07:25:20.205Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7096 07:24:56.79M 2015-10-31T07:25:20.405Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.645 33.911 1498.7075 07:24:57.00M 2015-10-31T07:25:20.610Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.644 33.911 1498.7073 07:24:57.20M 2015-10-31T07:25:20.810Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.910 1498.7062 07:24:57.40M 2015-10-31T07:25:21.015Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.643 33.910 1498.7061 07:24:57.60M 2015-10-31T07:25:21.220Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.648 33.914 1498.7106 07:24:57.80M 2015-10-31T07:25:21.420Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.649 33.915 1498.7119 07:24:58.02M 2015-10-31T07:25:21.625Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.650 33.917 1498.7133 07:24:58.22M 2015-10-31T07:25:21.825Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.649 33.915 1498.7118 07:24:58.42M 2015-10-31T07:25:22.030Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.649 33.915 1498.7118 07:24:58.62M 2015-10-31T07:25:22.230Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.648 33.915 1498.7115 07:24:58.82M 2015-10-31T07:25:22.455Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.648 33.914 1498.7106 07:24:59.03M 2015-10-31T07:25:22.640Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.647 33.911 1498.7183 07:24:59.25M 2015-10-31T07:25:22.846Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.647 33.910 1498.7178 07:24:59.43M 2015-10-31T07:25:23.045Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.647 33.910 1498.7172 07:24:59.63M 2015-10-31T07:25:23.250Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.647 33.910 1498.7175 07:24:59.83M 2015-10-31T07:25:23.450Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.648 33.911 1498.7177 07:25:00.05M 2015-10-31T07:25:23.655Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.649 33.912 1498.7181 07:25:00.25M 2015-10-31T07:25:23.855Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.650 33.913 1498.7196 07:25:00.45M 2015-10-31T07:25:24.055Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.651 33.915 1498.7212 07:25:00.65M 2015-10-31T07:25:24.260Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.652 33.915 1498.7205 07:25:00.84M 2015-10-31T07:25:24.465Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.651 33.915 1498.7195 07:25:01.06M 2015-10-31T07:25:24.670Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.651 33.915 1498.7191 07:25:01.26M 2015-10-31T07:25:24.870Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.651 33.916 1498.7179 07:25:01.46M 2015-10-31T07:25:25.075Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.652 33.917 1498.7173 07:25:01.66M 2015-10-31T07:25:25.275Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.654 33.919 1498.7186 07:25:01.86M 2015-10-31T07:25:25.480Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.654 33.920 1498.7180 07:25:02.08M 2015-10-31T07:25:25.680Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.655 33.921 1498.7180 07:25:02.28M 2015-10-31T07:25:25.885Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.922 1498.7180 07:25:02.48M 2015-10-31T07:25:26.090Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.656 33.922 1498.7180 07:25:02.68M 2015-10-31T07:25:26.295Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.655 33.921 1498.7173 07:25:02.87M 2015-10-31T07:25:26.495Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.654 33.921 1498.7169 07:25:03.10M 2015-10-31T07:25:26.700Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.654 33.921 1498.7179 07:25:03.29M 2015-10-31T07:25:26.920Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.649 33.915 1498.7111 07:25:03.49M 2015-10-31T07:25:27.105Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7097 07:25:03.71M 2015-10-31T07:25:27.325Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.647 33.914 1498.7098 07:25:03.89M 2015-10-31T07:25:27.510Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.648 33.914 1498.7104 07:25:04.11M 2015-10-31T07:25:27.715Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.649 33.915 1498.7125 07:25:04.31M 2015-10-31T07:25:27.965Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.650 33.916 1498.7150 07:25:04.51M 2015-10-31T07:25:28.120Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.650 33.916 1498.7153 07:25:04.75M 2015-10-31T07:25:28.325Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.649 33.916 1498.7150 07:25:04.90M 2015-10-31T07:25:28.525Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.649 33.915 1498.7153 07:25:05.12M 2015-10-31T07:25:28.730Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.649 33.915 1498.7151 07:25:05.32M 2015-10-31T07:25:28.930Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.649 33.915 1498.7151 07:25:05.52M 2015-10-31T07:25:29.135Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.649 33.914 1498.7147 07:25:05.72M 2015-10-31T07:25:29.335Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.648 33.913 1498.7135 07:25:05.92M 2015-10-31T07:25:29.543Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.647 33.913 1498.7133 07:25:06.14M 2015-10-31T07:25:29.745Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.648 33.914 1498.7131 07:25:06.34M 2015-10-31T07:25:29.945Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.648 33.914 1498.7133 07:25:06.54M 2015-10-31T07:25:30.150Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.649 33.915 1498.7136 07:25:06.73M 2015-10-31T07:25:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.648 33.914 1498.7126 07:25:06.94M 2015-10-31T07:25:30.560Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.648 33.914 1498.7122 07:25:07.15M 2015-10-31T07:25:30.760Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.648 33.915 1498.7119 07:25:07.35M 2015-10-31T07:25:30.965Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.915 1498.7122 07:25:07.55M 2015-10-31T07:25:31.165Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.915 1498.7126 07:25:07.75M 2015-10-31T07:25:31.385Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.650 33.916 1498.7131 07:25:07.95M 2015-10-31T07:25:31.570Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.916 1498.7129 07:25:08.19M 2015-10-31T07:25:31.775Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.649 33.916 1498.7125 07:25:08.37M 2015-10-31T07:25:31.980Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.656 33.922 1498.7203 07:25:08.57M 2015-10-31T07:25:32.180Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.640 33.907 1498.7025 07:25:08.77M 2015-10-31T07:25:32.385Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.640 33.907 1498.7021 07:25:08.96M 2015-10-31T07:25:32.585Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.910 1498.7065 07:25:09.18M 2015-10-31T07:25:32.790Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.910 1498.7070 07:25:09.38M 2015-10-31T07:25:33.036Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.911 1498.7076 07:25:09.58M 2015-10-31T07:25:33.195Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7072 07:25:09.82M 2015-10-31T07:25:33.400Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7070 07:25:10.00M 2015-10-31T07:25:33.600Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7072 07:25:10.20M 2015-10-31T07:25:33.805Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.644 33.911 1498.7075 07:25:10.40M 2015-10-31T07:25:34.010Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.645 33.911 1498.7076 07:25:10.59M 2015-10-31T07:25:34.211Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7074 07:25:10.80M 2015-10-31T07:25:34.410Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.644 33.910 1498.7061 07:25:11.02M 2015-10-31T07:25:34.615Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.633 33.900 1498.6931 07:25:11.21M 2015-10-31T07:25:34.821Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.631 33.898 1498.6903 07:25:11.41M 2015-10-31T07:25:35.026Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.630 33.897 1498.6871 07:25:11.61M 2015-10-31T07:25:35.225Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.628 33.895 1498.6892 07:25:11.81M 2015-10-31T07:25:35.430Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.626 33.893 1498.6862 07:25:12.03M 2015-10-31T07:25:35.636Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.626 33.893 1498.6862 07:25:12.23M 2015-10-31T07:25:35.851Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.631 33.898 1498.6919 07:25:12.43M 2015-10-31T07:25:36.040Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.633 33.899 1498.6946 07:25:12.64M 2015-10-31T07:25:36.241Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.634 33.900 1498.6964 07:25:12.83M 2015-10-31T07:25:36.441Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.634 33.900 1498.6974 07:25:13.04M 2015-10-31T07:25:36.650Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.636 33.901 1498.6996 07:25:13.24M 2015-10-31T07:25:36.851Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.633 33.899 1498.6968 07:25:13.45M 2015-10-31T07:25:37.056Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.632 33.898 1498.6954 07:25:13.64M 2015-10-31T07:25:37.256Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.630 33.896 1498.6940 07:25:13.84M 2015-10-31T07:25:37.461Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.630 33.896 1498.6929 07:25:14.06M 2015-10-31T07:25:37.666Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.629 33.895 1498.6920 07:25:14.26M 2015-10-31T07:25:37.866Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.628 33.894 1498.6904 07:25:14.46M 2015-10-31T07:25:38.116Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.627 33.894 1498.6899 07:25:14.66M 2015-10-31T07:25:38.271Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.626 33.893 1498.6886 07:25:14.90M 2015-10-31T07:25:38.476Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.626 33.893 1498.6886 07:25:15.08M 2015-10-31T07:25:38.676Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.630 33.897 1498.6929 07:25:15.27M 2015-10-31T07:25:38.881Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.630 33.897 1498.6935 07:25:15.47M 2015-10-31T07:25:39.086Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.630 33.897 1498.6929 07:25:15.67M 2015-10-31T07:25:39.286Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.629 33.896 1498.6932 07:25:15.87M 2015-10-31T07:25:39.491Z|I-OCEAN7-304-XXXX| 29.03 12.803 39.629 33.896 1498.6936 07:25:16.09M 2015-10-31T07:25:39.691Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.629 33.896 1498.6929 07:25:16.29M 2015-10-31T07:25:39.896Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.629 33.896 1498.6923 07:25:16.49M 2015-10-31T07:25:40.101Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.629 33.896 1498.6918 07:25:16.68M 2015-10-31T07:25:40.321Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.628 33.896 1498.6904 07:25:16.88M 2015-10-31T07:25:40.506Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.627 33.895 1498.6895 07:25:17.12M 2015-10-31T07:25:40.725Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.629 33.896 1498.6915 07:25:17.30M 2015-10-31T07:25:40.911Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.630 33.898 1498.6926 07:25:17.50M 2015-10-31T07:25:41.116Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.630 33.897 1498.6920 07:25:17.70M 2015-10-31T07:25:41.316Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.630 33.897 1498.6909 07:25:17.90M 2015-10-31T07:25:41.521Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.896 1498.6904 07:25:18.12M 2015-10-31T07:25:41.726Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.630 33.897 1498.6907 07:25:18.32M 2015-10-31T07:25:41.926Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.631 33.897 1498.6919 07:25:18.52M 2015-10-31T07:25:42.140Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.633 33.900 1498.6946 07:25:18.72M 2015-10-31T07:25:42.331Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.633 33.900 1498.6947 07:25:18.92M 2015-10-31T07:25:42.536Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.628 33.894 1498.6884 07:25:19.13M 2015-10-31T07:25:42.736Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.627 33.894 1498.6871 07:25:19.33M 2015-10-31T07:25:42.941Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.627 33.894 1498.6858 07:25:19.53M 2015-10-31T07:25:43.191Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.626 33.893 1498.6840 07:25:19.73M 2015-10-31T07:25:43.346Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.625 33.893 1498.6835 07:25:19.97M 2015-10-31T07:25:43.551Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.626 33.893 1498.6833 07:25:20.15M 2015-10-31T07:25:43.756Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.626 33.893 1498.6832 07:25:20.35M 2015-10-31T07:25:43.956Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.626 33.894 1498.6826 07:25:20.55M 2015-10-31T07:25:44.161Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.627 33.895 1498.6831 07:25:20.74M 2015-10-31T07:25:44.367Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.644 33.911 1498.7034 07:25:20.95M 2015-10-31T07:25:44.567Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.664 33.930 1498.7257 07:25:21.16M 2015-10-31T07:25:44.786Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.666 33.931 1498.7283 07:25:21.36M 2015-10-31T07:25:44.976Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.667 33.932 1498.7302 07:25:21.58M 2015-10-31T07:25:45.176Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.667 33.933 1498.7322 07:25:21.76M 2015-10-31T07:25:45.376Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.668 33.933 1498.7336 07:25:21.96M 2015-10-31T07:25:45.581Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7347 07:25:22.18M 2015-10-31T07:25:45.781Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.669 33.934 1498.7357 07:25:22.38M 2015-10-31T07:25:45.991Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.669 33.934 1498.7360 07:25:22.57M 2015-10-31T07:25:46.191Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.666 33.931 1498.7313 07:25:22.78M 2015-10-31T07:25:46.396Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.664 33.929 1498.7308 07:25:22.97M 2015-10-31T07:25:46.596Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.664 33.928 1498.7306 07:25:23.19M 2015-10-31T07:25:46.801Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.663 33.928 1498.7308 07:25:23.39M 2015-10-31T07:25:47.001Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.663 33.927 1498.7310 07:25:23.59M 2015-10-31T07:25:47.206Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.662 33.927 1498.7307 07:25:23.79M 2015-10-31T07:25:47.411Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.662 33.926 1498.7303 07:25:24.01M 2015-10-31T07:25:47.611Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.662 33.927 1498.7314 07:25:24.21M 2015-10-31T07:25:47.816Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.662 33.927 1498.7321 07:25:24.41M 2015-10-31T07:25:48.016Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.662 33.927 1498.7322 07:25:24.61M 2015-10-31T07:25:48.266Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.662 33.927 1498.7303 07:25:24.81M 2015-10-31T07:25:48.421Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.661 33.926 1498.7291 07:25:25.07M 2015-10-31T07:25:48.626Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.661 33.926 1498.7288 07:25:25.22M 2015-10-31T07:25:48.831Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.660 33.925 1498.7284 07:25:25.42M 2015-10-31T07:25:49.031Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.659 33.923 1498.7277 07:25:25.62M 2015-10-31T07:25:49.251Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.657 33.921 1498.7269 07:25:25.82M 2015-10-31T07:25:49.441Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.656 33.920 1498.7255 07:25:26.05M 2015-10-31T07:25:49.641Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.655 33.919 1498.7245 07:25:26.24M 2015-10-31T07:25:49.846Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.654 33.918 1498.7229 07:25:26.44M 2015-10-31T07:25:50.051Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.653 33.917 1498.7218 07:25:26.64M 2015-10-31T07:25:50.251Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.652 33.916 1498.7211 07:25:26.84M 2015-10-31T07:25:50.451Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.649 33.914 1498.7178 07:25:27.05M 2015-10-31T07:25:50.656Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.646 33.911 1498.7146 07:25:27.25M 2015-10-31T07:25:50.861Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.646 33.911 1498.7140 07:25:27.45M 2015-10-31T07:25:51.066Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7131 07:25:27.65M 2015-10-31T07:25:51.266Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.645 33.910 1498.7117 07:25:27.85M 2015-10-31T07:25:51.466Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.645 33.910 1498.7109 07:25:28.07M 2015-10-31T07:25:51.671Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.910 1498.7100 07:25:28.27M 2015-10-31T07:25:51.876Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.644 33.909 1498.7089 07:25:28.47M 2015-10-31T07:25:52.076Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.641 33.907 1498.7054 07:25:28.67M 2015-10-31T07:25:52.281Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.641 33.907 1498.7047 07:25:28.86M 2015-10-31T07:25:52.481Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.640 33.906 1498.7040 07:25:29.08M 2015-10-31T07:25:52.687Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.639 33.905 1498.7031 07:25:29.28M 2015-10-31T07:25:52.887Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.640 33.906 1498.7035 07:25:29.48M 2015-10-31T07:25:53.091Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.640 33.906 1498.7039 07:25:29.68M 2015-10-31T07:25:53.296Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.641 33.907 1498.7043 07:25:29.88M 2015-10-31T07:25:53.496Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.642 33.908 1498.7054 07:25:30.10M 2015-10-31T07:25:53.716Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.663 33.928 1498.7292 07:25:30.30M 2015-10-31T07:25:53.906Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.666 33.931 1498.7327 07:25:30.51M 2015-10-31T07:25:54.111Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.668 33.933 1498.7360 07:25:30.70M 2015-10-31T07:25:54.316Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.696 33.960 1498.7681 07:25:30.90M 2015-10-31T07:25:54.516Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.707 33.970 1498.7811 07:25:31.12M 2015-10-31T07:25:54.716Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.708 33.971 1498.7834 07:25:31.31M 2015-10-31T07:25:54.916Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.709 33.972 1498.7854 07:25:31.51M 2015-10-31T07:25:55.121Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.710 33.972 1498.7858 07:25:31.71M 2015-10-31T07:25:55.327Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.711 33.973 1498.7865 07:25:31.91M 2015-10-31T07:25:55.531Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.711 33.973 1498.7866 07:25:32.13M 2015-10-31T07:25:55.731Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.696 33.959 1498.7684 07:25:32.33M 2015-10-31T07:25:55.936Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.693 33.956 1498.7661 07:25:32.53M 2015-10-31T07:25:56.141Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.690 33.954 1498.7618 07:25:32.73M 2015-10-31T07:25:56.341Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.688 33.952 1498.7581 07:25:32.92M 2015-10-31T07:25:56.546Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.685 33.949 1498.7551 07:25:33.14M 2015-10-31T07:25:56.751Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7356 07:25:33.34M 2015-10-31T07:25:56.951Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.653 33.918 1498.7192 07:25:33.54M 2015-10-31T07:25:57.151Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.653 33.918 1498.7183 07:25:33.74M 2015-10-31T07:25:57.357Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.652 33.918 1498.7174 07:25:33.94M 2015-10-31T07:25:57.562Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.651 33.917 1498.7172 07:25:34.16M 2015-10-31T07:25:57.761Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.650 33.916 1498.7153 07:25:34.36M 2015-10-31T07:25:57.967Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.649 33.915 1498.7136 07:25:34.56M 2015-10-31T07:25:58.187Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.647 33.913 1498.7111 07:25:34.76M 2015-10-31T07:25:58.417Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.646 33.912 1498.7089 07:25:34.97M 2015-10-31T07:25:58.577Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.911 1498.7076 07:25:35.22M 2015-10-31T07:25:58.777Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.643 33.909 1498.7064 07:25:35.37M 2015-10-31T07:25:58.981Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.642 33.908 1498.7054 07:25:35.57M 2015-10-31T07:25:59.187Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7064 07:25:35.77M 2015-10-31T07:25:59.387Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.908 1498.7047 07:25:35.97M 2015-10-31T07:25:59.591Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.908 1498.7051 07:25:36.19M 2015-10-31T07:25:59.791Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.641 33.907 1498.7051 07:25:36.39M 2015-10-31T07:25:59.997Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.641 33.907 1498.7042 07:25:36.58M 2015-10-31T07:26:00.203Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.640 33.906 1498.7032 07:25:36.78M 2015-10-31T07:26:00.402Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.639 33.905 1498.7013 07:25:37.00M 2015-10-31T07:26:00.602Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.639 33.906 1498.7009 07:25:37.20M 2015-10-31T07:26:00.812Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.639 33.906 1498.6996 07:25:37.40M 2015-10-31T07:26:01.013Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.638 33.905 1498.7000 07:25:37.60M 2015-10-31T07:26:01.212Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.638 33.905 1498.6996 07:25:37.80M 2015-10-31T07:26:01.422Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.638 33.905 1498.6996 07:25:38.02M 2015-10-31T07:26:01.622Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.636 33.902 1498.6967 07:25:38.22M 2015-10-31T07:26:01.827Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.635 33.902 1498.6965 07:25:38.42M 2015-10-31T07:26:02.032Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.635 33.901 1498.6974 07:25:38.62M 2015-10-31T07:26:02.227Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.634 33.900 1498.6974 07:25:38.82M 2015-10-31T07:26:02.432Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.634 33.900 1498.6975 07:25:39.03M 2015-10-31T07:26:02.652Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.633 33.899 1498.6954 07:25:39.23M 2015-10-31T07:26:02.842Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.631 33.898 1498.6931 07:25:39.45M 2015-10-31T07:26:03.042Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.630 33.897 1498.6912 07:25:39.63M 2015-10-31T07:26:03.247Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.630 33.897 1498.6906 07:25:39.83M 2015-10-31T07:26:03.492Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.629 33.897 1498.6887 07:25:40.05M 2015-10-31T07:26:03.652Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.629 33.896 1498.6897 07:25:40.29M 2015-10-31T07:26:03.852Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.897 1498.6898 07:25:40.45M 2015-10-31T07:26:04.057Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.897 1498.6896 07:25:40.64M 2015-10-31T07:26:04.262Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.629 33.897 1498.6887 07:25:40.84M 2015-10-31T07:26:04.462Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.897 1498.6879 07:25:41.06M 2015-10-31T07:26:04.667Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.897 1498.6874 07:25:41.26M 2015-10-31T07:26:04.872Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.630 33.898 1498.6888 07:25:41.46M 2015-10-31T07:26:05.072Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.630 33.898 1498.6875 07:25:41.66M 2015-10-31T07:26:05.277Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.899 1498.6874 07:25:41.86M 2015-10-31T07:26:05.477Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.900 1498.6887 07:25:42.08M 2015-10-31T07:26:05.682Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.632 33.900 1498.6898 07:25:42.28M 2015-10-31T07:26:05.887Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.632 33.900 1498.6913 07:25:42.48M 2015-10-31T07:26:06.087Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.633 33.901 1498.6923 07:25:42.68M 2015-10-31T07:26:06.288Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.633 33.900 1498.6926 07:25:42.87M 2015-10-31T07:26:06.492Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.633 33.900 1498.6934 07:25:43.09M 2015-10-31T07:26:06.697Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.632 33.899 1498.6930 07:25:43.29M 2015-10-31T07:26:06.902Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.631 33.898 1498.6919 07:25:43.49M 2015-10-31T07:26:07.122Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.630 33.897 1498.6909 07:25:43.69M 2015-10-31T07:26:07.307Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.630 33.897 1498.6925 07:25:43.91M 2015-10-31T07:26:07.507Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.629 33.896 1498.6927 07:25:44.11M 2015-10-31T07:26:07.712Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.629 33.896 1498.6931 07:25:44.31M 2015-10-31T07:26:07.917Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.630 33.896 1498.6942 07:25:44.51M 2015-10-31T07:26:08.117Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.626 33.892 1498.6915 07:25:44.70M 2015-10-31T07:26:08.322Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.629 33.895 1498.6915 07:25:44.90M 2015-10-31T07:26:08.567Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.629 33.895 1498.6908 07:25:45.12M 2015-10-31T07:26:08.727Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.636 33.903 1498.6998 07:25:45.37M 2015-10-31T07:26:08.932Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.637 33.903 1498.7007 07:25:45.52M 2015-10-31T07:26:09.132Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.636 33.903 1498.7001 07:25:45.72M 2015-10-31T07:26:09.337Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.637 33.903 1498.7001 07:25:45.92M 2015-10-31T07:26:09.537Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.637 33.903 1498.7004 07:25:46.14M 2015-10-31T07:26:09.742Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6993 07:25:46.34M 2015-10-31T07:26:09.942Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.638 33.905 1498.7000 07:25:46.53M 2015-10-31T07:26:10.147Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.639 33.905 1498.7015 07:25:46.73M 2015-10-31T07:26:10.352Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.638 33.904 1498.7008 07:25:46.93M 2015-10-31T07:26:10.557Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.637 33.904 1498.7001 07:25:47.15M 2015-10-31T07:26:10.757Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.636 33.903 1498.6989 07:25:47.35M 2015-10-31T07:26:10.957Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.636 33.902 1498.7002 07:25:47.55M 2015-10-31T07:26:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.636 33.902 1498.6998 07:25:47.75M 2015-10-31T07:26:11.362Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.635 33.901 1498.6987 07:25:47.95M 2015-10-31T07:26:11.587Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.633 33.900 1498.6973 07:25:48.16M 2015-10-31T07:26:11.772Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.633 33.899 1498.6960 07:25:48.38M 2015-10-31T07:26:11.977Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.633 33.900 1498.6964 07:25:48.56M 2015-10-31T07:26:12.177Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.634 33.900 1498.6974 07:25:48.77M 2015-10-31T07:26:12.382Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.634 33.900 1498.6981 07:25:48.96M 2015-10-31T07:26:12.587Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.634 33.900 1498.6981 07:25:49.18M 2015-10-31T07:26:12.787Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.635 33.900 1498.6990 07:25:49.38M 2015-10-31T07:26:12.987Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.635 33.901 1498.7002 07:25:49.58M 2015-10-31T07:26:13.192Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.636 33.902 1498.7010 07:25:49.78M 2015-10-31T07:26:13.397Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.641 33.907 1498.7074 07:25:50.98M 2015-10-31T07:26:13.597Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.642 33.908 1498.7085 07:25:50.20M 2015-10-31T07:26:13.802Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7078 07:25:50.40M 2015-10-31T07:26:14.008Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7074 07:25:50.59M 2015-10-31T07:26:14.207Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.642 33.908 1498.7076 07:25:50.79M 2015-10-31T07:26:14.412Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7068 07:25:51.01M 2015-10-31T07:26:14.617Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7065 07:25:51.21M 2015-10-31T07:26:14.817Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.642 33.908 1498.7072 07:25:51.41M 2015-10-31T07:26:15.035Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.642 33.908 1498.7065 07:25:51.61M 2015-10-31T07:26:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7061 07:25:51.81M 2015-10-31T07:26:15.427Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7054 07:25:52.03M 2015-10-31T07:26:15.632Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.648 33.914 1498.7140 07:25:52.23M 2015-10-31T07:26:15.832Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.650 33.916 1498.7159 07:25:52.43M 2015-10-31T07:26:16.052Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.649 33.915 1498.7136 07:25:52.62M 2015-10-31T07:26:16.242Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.648 33.914 1498.7111 07:25:52.84M 2015-10-31T07:26:16.442Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.916 1498.7112 07:25:53.05M 2015-10-31T07:26:16.647Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7108 07:25:53.24M 2015-10-31T07:26:16.852Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.917 1498.7140 07:25:53.44M 2015-10-31T07:26:17.052Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.642 33.909 1498.7051 07:25:53.64M 2015-10-31T07:26:17.252Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.642 33.908 1498.7051 07:25:53.84M 2015-10-31T07:26:17.452Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.907 1498.7047 07:25:54.06M 2015-10-31T07:26:17.657Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.907 1498.7053 07:25:54.25M 2015-10-31T07:26:17.862Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.907 1498.7063 07:25:54.45M 2015-10-31T07:26:18.067Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.641 33.906 1498.7086 07:25:54.66M 2015-10-31T07:26:18.267Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.641 33.905 1498.7096 07:25:54.85M 2015-10-31T07:26:18.489Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7103 07:25:55.07M 2015-10-31T07:26:18.672Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.637 33.901 1498.7050 07:25:55.27M 2015-10-31T07:26:18.877Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.636 33.901 1498.7040 07:25:55.47M 2015-10-31T07:26:19.082Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.635 33.900 1498.7030 07:25:55.67M 2015-10-31T07:26:19.282Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.635 33.900 1498.7021 07:25:55.87M 2015-10-31T07:26:19.487Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.636 33.901 1498.7020 07:25:56.09M 2015-10-31T07:26:19.687Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.648 33.913 1498.7156 07:25:56.29M 2015-10-31T07:26:19.892Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.648 33.913 1498.7157 07:25:56.48M 2015-10-31T07:26:20.097Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.648 33.914 1498.7148 07:25:56.68M 2015-10-31T07:26:20.302Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.648 33.914 1498.7139 07:25:56.88M 2015-10-31T07:26:20.523Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.648 33.914 1498.7120 07:25:57.10M 2015-10-31T07:26:20.707Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.648 33.914 1498.7103 07:25:57.32M 2015-10-31T07:26:20.912Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.647 33.914 1498.7098 07:25:57.50M 2015-10-31T07:26:21.112Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.647 33.914 1498.7080 07:25:57.70M 2015-10-31T07:26:21.325Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.913 1498.7056 07:25:57.90M 2015-10-31T07:26:21.517Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.645 33.913 1498.7045 07:25:58.12M 2015-10-31T07:26:21.717Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.647 33.915 1498.7072 07:25:58.32M 2015-10-31T07:26:21.923Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.648 33.916 1498.7089 07:25:58.51M 2015-10-31T07:26:22.128Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.650 33.917 1498.7115 07:25:58.71M 2015-10-31T07:26:22.332Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.652 33.919 1498.7141 07:25:58.92M 2015-10-31T07:26:22.533Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.654 33.920 1498.7173 07:25:59.13M 2015-10-31T07:26:22.765Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.655 33.920 1498.7188 07:25:59.33M 2015-10-31T07:26:22.942Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.656 33.921 1498.7207 07:25:59.53M 2015-10-31T07:26:23.142Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.657 33.922 1498.7231 07:25:59.73M 2015-10-31T07:26:23.342Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.657 33.922 1498.7235 07:25:59.93M 2015-10-31T07:26:23.548Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.657 33.921 1498.7242 07:26:00.15M 2015-10-31T07:26:23.753Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.656 33.921 1498.7244 07:26:00.35M 2015-10-31T07:26:23.965Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.921 1498.7190 07:26:00.55M 2015-10-31T07:26:24.158Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.921 1498.7174 07:26:00.74M 2015-10-31T07:26:24.358Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.654 33.921 1498.7151 07:26:00.94M 2015-10-31T07:26:24.558Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.921 1498.7139 07:26:01.16M 2015-10-31T07:26:24.763Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.920 1498.7128 07:26:01.36M 2015-10-31T07:26:24.983Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.920 1498.7120 07:26:01.56M 2015-10-31T07:26:25.173Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.652 33.920 1498.7100 07:26:01.77M 2015-10-31T07:26:25.373Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7076 07:26:01.96M 2015-10-31T07:26:25.578Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.651 33.919 1498.7078 07:26:02.18M 2015-10-31T07:26:25.783Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.651 33.919 1498.7079 07:26:02.38M 2015-10-31T07:26:25.983Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.650 33.918 1498.7086 07:26:02.58M 2015-10-31T07:26:26.188Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.649 33.917 1498.7080 07:26:02.77M 2015-10-31T07:26:26.388Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.648 33.915 1498.7073 07:26:02.97M 2015-10-31T07:26:26.593Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.646 33.913 1498.7062 07:26:03.19M 2015-10-31T07:26:26.798Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.645 33.912 1498.7057 07:26:03.39M 2015-10-31T07:26:26.998Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.644 33.910 1498.7056 07:26:03.59M 2015-10-31T07:26:27.203Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.638 33.905 1498.6991 07:26:03.79M 2015-10-31T07:26:27.403Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6995 07:26:04.01M 2015-10-31T07:26:27.609Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6998 07:26:04.21M 2015-10-31T07:26:27.813Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.650 33.916 1498.7153 07:26:04.41M 2015-10-31T07:26:28.013Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.652 33.918 1498.7173 07:26:04.60M 2015-10-31T07:26:28.218Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.654 33.919 1498.7196 07:26:04.80M 2015-10-31T07:26:28.423Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.655 33.920 1498.7211 07:26:05.02M 2015-10-31T07:26:28.640Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.656 33.921 1498.7234 07:26:05.22M 2015-10-31T07:26:28.873Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.657 33.922 1498.7263 07:26:05.42M 2015-10-31T07:26:29.028Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.658 33.923 1498.7269 07:26:05.66M 2015-10-31T07:26:29.233Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.659 33.924 1498.7264 07:26:05.82M 2015-10-31T07:26:29.453Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.646 33.912 1498.7124 07:26:06.04M 2015-10-31T07:26:29.638Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.645 33.911 1498.7103 07:26:06.25M 2015-10-31T07:26:29.843Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.643 33.910 1498.7080 07:26:06.44M 2015-10-31T07:26:30.043Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.643 33.909 1498.7076 07:26:06.63M 2015-10-31T07:26:30.248Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.642 33.908 1498.7067 07:26:06.83M 2015-10-31T07:26:30.448Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.642 33.908 1498.7059 07:26:07.05M 2015-10-31T07:26:30.653Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.641 33.908 1498.7048 07:26:07.25M 2015-10-31T07:26:30.858Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.642 33.909 1498.7048 07:26:07.45M 2015-10-31T07:26:31.058Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.643 33.910 1498.7052 07:26:07.65M 2015-10-31T07:26:31.263Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.643 33.911 1498.7054 07:26:07.85M 2015-10-31T07:26:31.463Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7065 07:26:08.07M 2015-10-31T07:26:31.668Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.645 33.913 1498.7074 07:26:08.27M 2015-10-31T07:26:31.873Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.914 1498.7079 07:26:08.47M 2015-10-31T07:26:32.073Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.647 33.915 1498.7097 07:26:08.66M 2015-10-31T07:26:32.278Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.649 33.916 1498.7117 07:26:08.86M 2015-10-31T07:26:32.478Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.651 33.918 1498.7135 07:26:09.08M 2015-10-31T07:26:32.683Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.652 33.919 1498.7155 07:26:09.28M 2015-10-31T07:26:32.889Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.654 33.921 1498.7175 07:26:09.48M 2015-10-31T07:26:33.088Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.656 33.923 1498.7188 07:26:09.68M 2015-10-31T07:26:33.293Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.657 33.924 1498.7190 07:26:09.88M 2015-10-31T07:26:33.498Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.656 33.924 1498.7184 07:26:10.09M 2015-10-31T07:26:33.698Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.656 33.923 1498.7183 07:26:10.30M 2015-10-31T07:26:33.968Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.655 33.922 1498.7167 07:26:10.50M 2015-10-31T07:26:34.108Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.654 33.921 1498.7161 07:26:10.76M 2015-10-31T07:26:34.308Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.653 33.920 1498.7157 07:26:10.89M 2015-10-31T07:26:34.508Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.653 33.920 1498.7137 07:26:11.11M 2015-10-31T07:26:34.713Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.652 33.919 1498.7119 07:26:11.31M 2015-10-31T07:26:34.918Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.650 33.918 1498.7104 07:26:11.51M 2015-10-31T07:26:35.123Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.648 33.915 1498.7080 07:26:11.71M 2015-10-31T07:26:35.323Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.646 33.913 1498.7053 07:26:11.91M 2015-10-31T07:26:35.529Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.621 33.889 1498.6785 07:26:12.13M 2015-10-31T07:26:35.728Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.620 33.888 1498.6761 07:26:12.33M 2015-10-31T07:26:35.933Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.618 33.887 1498.6749 07:26:12.52M 2015-10-31T07:26:36.138Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.618 33.886 1498.6738 07:26:12.72M 2015-10-31T07:26:36.338Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.617 33.885 1498.6729 07:26:12.92M 2015-10-31T07:26:36.543Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.618 33.886 1498.6744 07:26:13.14M 2015-10-31T07:26:36.743Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.618 33.887 1498.6750 07:26:13.34M 2015-10-31T07:26:36.948Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.619 33.887 1498.6755 07:26:13.54M 2015-10-31T07:26:37.153Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.620 33.888 1498.6771 07:26:13.74M 2015-10-31T07:26:37.353Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.622 33.890 1498.6790 07:26:13.94M 2015-10-31T07:26:37.558Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.624 33.891 1498.6826 07:26:14.16M 2015-10-31T07:26:37.758Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.626 33.893 1498.6849 07:26:14.35M 2015-10-31T07:26:37.965Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.628 33.895 1498.6866 07:26:14.55M 2015-10-31T07:26:38.165Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.629 33.897 1498.6886 07:26:14.75M 2015-10-31T07:26:38.383Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.631 33.899 1498.6902 07:26:14.95M 2015-10-31T07:26:38.573Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.633 33.900 1498.6915 07:26:15.19M 2015-10-31T07:26:38.773Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.635 33.902 1498.6938 07:26:15.37M 2015-10-31T07:26:39.023Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.636 33.903 1498.6946 07:26:15.57M 2015-10-31T07:26:39.183Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.636 33.903 1498.6953 07:26:15.81M 2015-10-31T07:26:39.383Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.637 33.904 1498.6965 07:26:15.97M 2015-10-31T07:26:39.588Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.638 33.905 1498.6979 07:26:16.18M 2015-10-31T07:26:39.788Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.638 33.905 1498.6997 07:26:16.39M 2015-10-31T07:26:39.993Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.639 33.906 1498.7015 07:26:16.58M 2015-10-31T07:26:40.198Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.906 1498.7024 07:26:16.78M 2015-10-31T07:26:40.398Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.639 33.906 1498.7021 07:26:17.00M 2015-10-31T07:26:40.603Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.638 33.905 1498.7021 07:26:17.20M 2015-10-31T07:26:40.808Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.637 33.903 1498.7020 07:26:17.40M 2015-10-31T07:26:41.008Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.636 33.903 1498.7010 07:26:17.60M 2015-10-31T07:26:41.208Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.635 33.902 1498.7006 07:26:17.80M 2015-10-31T07:26:41.413Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.634 33.900 1498.6995 07:26:18.02M 2015-10-31T07:26:41.618Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.633 33.899 1498.6975 07:26:18.21M 2015-10-31T07:26:41.818Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.633 33.899 1498.6959 07:26:18.42M 2015-10-31T07:26:42.023Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.632 33.899 1498.6964 07:26:18.61M 2015-10-31T07:26:42.228Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.633 33.899 1498.6973 07:26:18.81M 2015-10-31T07:26:42.432Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.633 33.900 1498.6971 07:26:19.03M 2015-10-31T07:26:42.633Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.633 33.900 1498.6958 07:26:19.23M 2015-10-31T07:26:42.853Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.632 33.899 1498.6959 07:26:19.43M 2015-10-31T07:26:43.038Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.632 33.899 1498.6943 07:26:19.65M 2015-10-31T07:26:43.238Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.632 33.899 1498.6941 07:26:19.83M 2015-10-31T07:26:43.443Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.632 33.899 1498.6938 07:26:20.05M 2015-10-31T07:26:43.648Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.632 33.899 1498.6925 07:26:20.25M 2015-10-31T07:26:43.853Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.631 33.899 1498.6915 07:26:20.45M 2015-10-31T07:26:44.098Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.631 33.899 1498.6914 07:26:20.65M 2015-10-31T07:26:44.267Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.631 33.899 1498.6907 07:26:20.89M 2015-10-31T07:26:44.458Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.631 33.899 1498.6903 07:26:21.06M 2015-10-31T07:26:44.664Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6910 07:26:21.26M 2015-10-31T07:26:44.863Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.632 33.900 1498.6913 07:26:21.46M 2015-10-31T07:26:45.068Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.633 33.901 1498.6920 07:26:21.66M 2015-10-31T07:26:45.273Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6890 07:26:21.86M 2015-10-31T07:26:45.473Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6893 07:26:22.08M 2015-10-31T07:26:45.679Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.630 33.898 1498.6880 07:26:22.28M 2015-10-31T07:26:45.878Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.629 33.897 1498.6868 07:26:22.47M 2015-10-31T07:26:46.083Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.628 33.897 1498.6855 07:26:22.67M 2015-10-31T07:26:46.289Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.628 33.896 1498.6843 07:26:22.87M 2015-10-31T07:26:46.489Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.629 33.898 1498.6862 07:26:23.09M 2015-10-31T07:26:46.704Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.898 1498.6866 07:26:23.29M 2015-10-31T07:26:46.899Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.630 33.898 1498.6873 07:26:23.49M 2015-10-31T07:26:47.099Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.629 33.898 1498.6866 07:26:23.69M 2015-10-31T07:26:47.319Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.898 1498.6876 07:26:23.89M 2015-10-31T07:26:47.525Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.898 1498.6884 07:26:24.12M 2015-10-31T07:26:47.709Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.898 1498.6891 07:26:24.31M 2015-10-31T07:26:47.916Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.630 33.897 1498.6902 07:26:24.50M 2015-10-31T07:26:48.114Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.629 33.897 1498.6899 07:26:24.70M 2015-10-31T07:26:48.319Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.630 33.897 1498.6912 07:26:24.90M 2015-10-31T07:26:48.519Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.628 33.895 1498.6886 07:26:25.12M 2015-10-31T07:26:48.724Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.627 33.894 1498.6881 07:26:25.32M 2015-10-31T07:26:48.929Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.626 33.893 1498.6869 07:26:25.52M 2015-10-31T07:26:49.129Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.625 33.891 1498.6863 07:26:25.72M 2015-10-31T07:26:49.334Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.624 33.890 1498.6869 07:26:25.92M 2015-10-31T07:26:49.534Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.623 33.889 1498.6846 07:26:26.14M 2015-10-31T07:26:49.739Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.621 33.888 1498.6827 07:26:26.33M 2015-10-31T07:26:49.944Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.620 33.887 1498.6809 07:26:26.53M 2015-10-31T07:26:50.149Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.620 33.887 1498.6810 07:26:26.73M 2015-10-31T07:26:50.349Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.620 33.887 1498.6801 07:26:26.93M 2015-10-31T07:26:50.554Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.621 33.888 1498.6798 07:26:27.15M 2015-10-31T07:26:50.754Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.620 33.888 1498.6793 07:26:27.35M 2015-10-31T07:26:50.959Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.626 33.894 1498.6841 07:26:27.55M 2015-10-31T07:26:51.159Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.627 33.895 1498.6848 07:26:27.75M 2015-10-31T07:26:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.627 33.895 1498.6857 07:26:27.95M 2015-10-31T07:26:51.569Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.628 33.896 1498.6863 07:26:28.17M 2015-10-31T07:26:51.789Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.630 33.898 1498.6871 07:26:28.37M 2015-10-31T07:26:51.974Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.631 33.899 1498.6876 07:26:28.58M 2015-10-31T07:26:52.179Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.633 33.901 1498.6896 07:26:28.76M 2015-10-31T07:26:52.379Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.636 33.904 1498.6930 07:26:28.96M 2015-10-31T07:26:52.584Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.636 33.904 1498.6952 07:26:29.18M 2015-10-31T07:26:52.784Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.632 33.900 1498.6902 07:26:29.38M 2015-10-31T07:26:52.989Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.632 33.899 1498.6906 07:26:29.58M 2015-10-31T07:26:53.194Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.632 33.900 1498.6908 07:26:29.78M 2015-10-31T07:26:53.394Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.629 33.896 1498.6882 07:26:30.00M 2015-10-31T07:26:53.594Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.896 1498.6893 07:26:30.19M 2015-10-31T07:26:53.799Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.630 33.897 1498.6907 07:26:30.39M 2015-10-31T07:26:53.999Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.631 33.898 1498.6921 07:26:30.59M 2015-10-31T07:26:54.209Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.632 33.899 1498.6936 07:26:30.79M 2015-10-31T07:26:54.410Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.633 33.900 1498.6952 07:26:31.01M 2015-10-31T07:26:54.614Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.634 33.900 1498.6962 07:26:31.21M 2015-10-31T07:26:54.814Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.630 33.896 1498.6936 07:26:31.41M 2015-10-31T07:26:55.031Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.629 33.895 1498.6946 07:26:31.61M 2015-10-31T07:26:55.224Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.630 33.895 1498.6963 07:26:31.81M 2015-10-31T07:26:55.419Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.626 33.892 1498.6924 07:26:32.03M 2015-10-31T07:26:55.624Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.627 33.892 1498.6926 07:26:32.22M 2015-10-31T07:26:55.829Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.628 33.893 1498.6942 07:26:32.42M 2015-10-31T07:26:56.034Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.630 33.895 1498.6968 07:26:32.62M 2015-10-31T07:26:56.254Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.631 33.896 1498.6978 07:26:32.82M 2015-10-31T07:26:56.439Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.631 33.897 1498.6996 07:26:33.06M 2015-10-31T07:26:56.644Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.630 33.895 1498.6973 07:26:33.24M 2015-10-31T07:26:56.844Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.633 33.898 1498.7010 07:26:33.44M 2015-10-31T07:26:57.044Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.646 33.910 1498.7148 07:26:33.64M 2015-10-31T07:26:57.266Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.647 33.912 1498.7163 07:26:33.83M 2015-10-31T07:26:57.454Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.648 33.913 1498.7177 07:26:34.05M 2015-10-31T07:26:57.659Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.650 33.915 1498.7196 07:26:34.25M 2015-10-31T07:26:57.859Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.652 33.916 1498.7209 07:26:34.46M 2015-10-31T07:26:58.068Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.653 33.917 1498.7219 07:26:34.65M 2015-10-31T07:26:58.269Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.654 33.919 1498.7238 07:26:34.85M 2015-10-31T07:26:58.469Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.918 1498.7216 07:26:35.07M 2015-10-31T07:26:58.674Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.918 1498.7208 07:26:35.27M 2015-10-31T07:26:58.879Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.652 33.917 1498.7198 07:26:35.47M 2015-10-31T07:26:59.079Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.651 33.916 1498.7174 07:26:35.67M 2015-10-31T07:26:59.279Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.649 33.914 1498.7156 07:26:35.87M 2015-10-31T07:26:59.484Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.648 33.914 1498.7142 07:26:36.09M 2015-10-31T07:26:59.689Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7134 07:26:36.29M 2015-10-31T07:26:59.890Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7126 07:26:36.48M 2015-10-31T07:27:00.094Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7133 07:26:36.68M 2015-10-31T07:27:00.299Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.648 33.914 1498.7137 07:26:36.88M 2015-10-31T07:27:00.499Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.650 33.915 1498.7150 07:26:37.10M 2015-10-31T07:27:00.719Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.651 33.916 1498.7161 07:26:37.30M 2015-10-31T07:27:00.904Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.917 1498.7179 07:26:37.51M 2015-10-31T07:27:01.109Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.653 33.919 1498.7180 07:26:37.70M 2015-10-31T07:27:01.309Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.654 33.920 1498.7181 07:26:37.90M 2015-10-31T07:27:01.514Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7183 07:26:38.11M 2015-10-31T07:27:01.719Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.656 33.922 1498.7191 07:26:38.31M 2015-10-31T07:27:01.919Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.657 33.923 1498.7209 07:26:38.51M 2015-10-31T07:27:02.124Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.659 33.925 1498.7227 07:26:38.71M 2015-10-31T07:27:02.329Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.658 33.925 1498.7224 07:26:38.91M 2015-10-31T07:27:02.529Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.657 33.924 1498.7208 07:26:39.13M 2015-10-31T07:27:02.734Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.656 33.922 1498.7202 07:26:39.33M 2015-10-31T07:27:02.934Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.656 33.921 1498.7206 07:26:39.53M 2015-10-31T07:27:03.139Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.655 33.920 1498.7196 07:26:39.73M 2015-10-31T07:27:03.344Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.653 33.919 1498.7181 07:26:39.93M 2015-10-31T07:27:03.544Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.653 33.918 1498.7181 07:26:40.15M 2015-10-31T07:27:03.749Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.918 1498.7184 07:26:40.35M 2015-10-31T07:27:03.949Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.917 1498.7175 07:26:40.54M 2015-10-31T07:27:04.154Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.651 33.916 1498.7184 07:26:40.74M 2015-10-31T07:27:04.354Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.651 33.917 1498.7156 07:26:40.94M 2015-10-31T07:27:04.554Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7147 07:26:41.16M 2015-10-31T07:27:04.764Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7140 07:26:41.36M 2015-10-31T07:27:04.964Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7134 07:26:41.56M 2015-10-31T07:27:05.199Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.651 33.918 1498.7122 07:26:41.76M 2015-10-31T07:27:05.369Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.651 33.918 1498.7124 07:26:41.97M 2015-10-31T07:27:05.574Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.651 33.918 1498.7119 07:26:42.18M 2015-10-31T07:27:05.780Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.651 33.918 1498.7108 07:26:42.38M 2015-10-31T07:27:05.984Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.652 33.919 1498.7115 07:26:42.57M 2015-10-31T07:27:06.184Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.652 33.919 1498.7117 07:26:42.77M 2015-10-31T07:27:06.389Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.920 1498.7128 07:26:42.97M 2015-10-31T07:27:06.589Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.655 33.923 1498.7161 07:26:43.19M 2015-10-31T07:27:06.794Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.655 33.922 1498.7159 07:26:43.39M 2015-10-31T07:27:06.994Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.922 1498.7144 07:26:43.59M 2015-10-31T07:27:07.199Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.921 1498.7141 07:26:43.79M 2015-10-31T07:27:07.404Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.920 1498.7136 07:26:44.01M 2015-10-31T07:27:07.604Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.651 33.919 1498.7119 07:26:44.21M 2015-10-31T07:27:07.811Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7133 07:26:44.40M 2015-10-31T07:27:08.015Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.653 33.920 1498.7146 07:26:44.61M 2015-10-31T07:27:08.235Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.919 1498.7153 07:26:44.80M 2015-10-31T07:27:08.415Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.655 33.921 1498.7190 07:26:45.02M 2015-10-31T07:27:08.636Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.652 33.919 1498.7162 07:26:45.22M 2015-10-31T07:27:08.819Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.652 33.918 1498.7162 07:26:45.42M 2015-10-31T07:27:09.029Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.652 33.918 1498.7162 07:26:45.62M 2015-10-31T07:27:09.230Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.645 33.912 1498.7090 07:26:45.82M 2015-10-31T07:27:09.434Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.649 33.915 1498.7139 07:26:46.04M 2015-10-31T07:27:09.655Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.650 33.916 1498.7157 07:26:46.24M 2015-10-31T07:27:09.840Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.651 33.916 1498.7175 07:26:46.45M 2015-10-31T07:27:10.045Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.653 33.918 1498.7207 07:26:46.63M 2015-10-31T07:27:10.245Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.654 33.918 1498.7223 07:26:46.83M 2015-10-31T07:27:10.450Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.655 33.919 1498.7229 07:26:47.05M 2015-10-31T07:27:10.654Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.656 33.920 1498.7251 07:26:47.25M 2015-10-31T07:27:10.854Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.657 33.921 1498.7266 07:26:47.45M 2015-10-31T07:27:11.060Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.657 33.921 1498.7272 07:26:47.65M 2015-10-31T07:27:11.260Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.657 33.921 1498.7275 07:26:47.85M 2015-10-31T07:27:11.465Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.657 33.921 1498.7263 07:26:48.07M 2015-10-31T07:27:11.665Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.656 33.920 1498.7249 07:26:48.27M 2015-10-31T07:27:11.870Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.653 33.917 1498.7218 07:26:48.46M 2015-10-31T07:27:12.075Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.652 33.916 1498.7209 07:26:48.66M 2015-10-31T07:27:12.275Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.916 1498.7209 07:26:48.86M 2015-10-31T07:27:12.480Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.651 33.915 1498.7197 07:26:49.08M 2015-10-31T07:27:12.680Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.650 33.914 1498.7184 07:26:49.28M 2015-10-31T07:27:12.885Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.649 33.914 1498.7161 07:26:49.48M 2015-10-31T07:27:13.090Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.649 33.914 1498.7144 07:26:49.68M 2015-10-31T07:27:13.290Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7137 07:26:49.88M 2015-10-31T07:27:13.495Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7135 07:26:50.10M 2015-10-31T07:27:13.695Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.649 33.914 1498.7119 07:26:50.30M 2015-10-31T07:27:13.900Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.648 33.914 1498.7111 07:26:50.49M 2015-10-31T07:27:14.120Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.649 33.915 1498.7117 07:26:50.69M 2015-10-31T07:27:14.305Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.650 33.916 1498.7129 07:26:50.91M 2015-10-31T07:27:14.510Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.651 33.917 1498.7150 07:26:51.11M 2015-10-31T07:27:14.710Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.652 33.918 1498.7164 07:26:51.31M 2015-10-31T07:27:14.915Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.654 33.920 1498.7169 07:26:51.51M 2015-10-31T07:27:15.120Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.655 33.922 1498.7170 07:26:51.71M 2015-10-31T07:27:15.320Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.655 33.922 1498.7168 07:26:51.91M 2015-10-31T07:27:15.525Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.656 33.922 1498.7175 07:26:52.13M 2015-10-31T07:27:15.730Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.657 33.922 1498.7203 07:26:52.33M 2015-10-31T07:27:15.930Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.654 33.920 1498.7177 07:26:52.53M 2015-10-31T07:27:16.130Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.654 33.920 1498.7180 07:26:52.72M 2015-10-31T07:27:16.335Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.654 33.920 1498.7183 07:26:52.92M 2015-10-31T07:27:16.540Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.654 33.920 1498.7192 07:26:53.14M 2015-10-31T07:27:16.745Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.655 33.921 1498.7195 07:26:53.34M 2015-10-31T07:27:16.945Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7194 07:26:53.54M 2015-10-31T07:27:17.150Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7186 07:26:53.74M 2015-10-31T07:27:17.350Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.654 33.920 1498.7166 07:26:53.94M 2015-10-31T07:27:17.555Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.654 33.920 1498.7169 07:26:54.15M 2015-10-31T07:27:17.755Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.653 33.920 1498.7162 07:26:54.35M 2015-10-31T07:27:17.960Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.653 33.919 1498.7170 07:26:54.55M 2015-10-31T07:27:18.165Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.653 33.919 1498.7186 07:26:54.75M 2015-10-31T07:27:18.365Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.681 33.946 1498.7502 07:26:54.95M 2015-10-31T07:27:18.590Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.681 33.946 1498.7498 07:26:55.17M 2015-10-31T07:27:18.775Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.681 33.946 1498.7489 07:26:55.39M 2015-10-31T07:27:18.975Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.680 33.946 1498.7485 07:26:55.57M 2015-10-31T07:27:19.180Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.680 33.945 1498.7480 07:26:55.77M 2015-10-31T07:27:19.380Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.680 33.946 1498.7482 07:26:55.97M 2015-10-31T07:27:19.630Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.681 33.946 1498.7501 07:26:56.19M 2015-10-31T07:27:19.785Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.680 33.945 1498.7485 07:26:56.43M 2015-10-31T07:27:19.990Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.680 33.945 1498.7494 07:26:56.58M 2015-10-31T07:27:20.195Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.681 33.946 1498.7511 07:26:56.78M 2015-10-31T07:27:20.400Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.682 33.946 1498.7517 07:26:57.00M 2015-10-31T07:27:20.600Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.682 33.947 1498.7515 07:26:57.20M 2015-10-31T07:27:20.805Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.683 33.947 1498.7529 07:26:57.40M 2015-10-31T07:27:21.005Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.682 33.947 1498.7512 07:26:57.60M 2015-10-31T07:27:21.211Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.672 33.937 1498.7399 07:26:57.80M 2015-10-31T07:27:21.415Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.671 33.936 1498.7379 07:26:58.02M 2015-10-31T07:27:21.615Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.670 33.935 1498.7365 07:26:58.22M 2015-10-31T07:27:21.820Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.669 33.934 1498.7367 07:26:58.41M 2015-10-31T07:27:22.020Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.668 33.933 1498.7355 07:26:58.61M 2015-10-31T07:27:22.236Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.662 33.927 1498.7290 07:26:58.81M 2015-10-31T07:27:22.425Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.662 33.927 1498.7294 07:26:59.03M 2015-10-31T07:27:22.630Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.927 1498.7300 07:26:59.23M 2015-10-31T07:27:22.830Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.927 1498.7307 07:26:59.43M 2015-10-31T07:27:23.050Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.926 1498.7310 07:26:59.62M 2015-10-31T07:27:23.240Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.663 33.926 1498.7317 07:26:59.84M 2015-10-31T07:27:23.440Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.662 33.926 1498.7311 07:27:00.05M 2015-10-31T07:27:23.645Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.661 33.925 1498.7297 07:27:00.24M 2015-10-31T07:27:23.850Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.661 33.924 1498.7294 07:27:00.44M 2015-10-31T07:27:24.050Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.660 33.924 1498.7288 07:27:00.64M 2015-10-31T07:27:24.255Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.659 33.923 1498.7273 07:27:00.84M 2015-10-31T07:27:24.455Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7249 07:27:01.06M 2015-10-31T07:27:24.705Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7242 07:27:01.26M 2015-10-31T07:27:24.865Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.657 33.922 1498.7236 07:27:01.50M 2015-10-31T07:27:25.070Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.657 33.921 1498.7235 07:27:01.66M 2015-10-31T07:27:25.270Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.653 33.917 1498.7196 07:27:01.86M 2015-10-31T07:27:25.470Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.652 33.917 1498.7178 07:27:02.07M 2015-10-31T07:27:25.675Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.653 33.918 1498.7190 07:27:02.27M 2015-10-31T07:27:25.875Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.654 33.919 1498.7209 07:27:02.47M 2015-10-31T07:27:26.080Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.656 33.921 1498.7220 07:27:02.67M 2015-10-31T07:27:26.285Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.656 33.921 1498.7235 07:27:02.87M 2015-10-31T07:27:26.490Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.658 33.922 1498.7261 07:27:03.09M 2015-10-31T07:27:26.690Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.659 33.924 1498.7274 07:27:03.29M 2015-10-31T07:27:26.895Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.657 33.922 1498.7260 07:27:03.49M 2015-10-31T07:27:27.095Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.658 33.922 1498.7260 07:27:03.69M 2015-10-31T07:27:27.300Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.659 33.923 1498.7271 07:27:03.89M 2015-10-31T07:27:27.520Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.658 33.922 1498.7269 07:27:04.11M 2015-10-31T07:27:27.705Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.658 33.921 1498.7272 07:27:04.32M 2015-10-31T07:27:27.910Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.657 33.921 1498.7269 07:27:04.50M 2015-10-31T07:27:28.110Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.648 33.912 1498.7162 07:27:04.70M 2015-10-31T07:27:28.325Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.647 33.912 1498.7142 07:27:04.90M 2015-10-31T07:27:28.515Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7120 07:27:05.12M 2015-10-31T07:27:28.725Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.645 33.910 1498.7104 07:27:05.32M 2015-10-31T07:27:28.925Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.644 33.910 1498.7096 07:27:05.52M 2015-10-31T07:27:29.125Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.650 33.915 1498.7152 07:27:05.72M 2015-10-31T07:27:29.330Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.651 33.916 1498.7181 07:27:05.92M 2015-10-31T07:27:29.535Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.656 33.921 1498.7222 07:27:06.13M 2015-10-31T07:27:29.797Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.656 33.921 1498.7218 07:27:06.33M 2015-10-31T07:27:29.935Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.657 33.922 1498.7216 07:27:06.58M 2015-10-31T07:27:30.140Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.657 33.922 1498.7218 07:27:06.73M 2015-10-31T07:27:30.345Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.655 33.920 1498.7192 07:27:06.93M 2015-10-31T07:27:30.545Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.655 33.920 1498.7194 07:27:07.15M 2015-10-31T07:27:30.750Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.655 33.920 1498.7188 07:27:07.35M 2015-10-31T07:27:30.965Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.657 33.923 1498.7214 07:27:07.55M 2015-10-31T07:27:31.155Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.657 33.923 1498.7217 07:27:07.75M 2015-10-31T07:27:31.355Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.657 33.923 1498.7224 07:27:07.95M 2015-10-31T07:27:31.560Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.658 33.924 1498.7236 07:27:08.16M 2015-10-31T07:27:31.760Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.659 33.924 1498.7242 07:27:08.36M 2015-10-31T07:27:31.986Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.659 33.925 1498.7247 07:27:08.56M 2015-10-31T07:27:32.170Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.660 33.925 1498.7249 07:27:08.78M 2015-10-31T07:27:32.375Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.660 33.926 1498.7242 07:27:08.96M 2015-10-31T07:27:32.580Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.661 33.927 1498.7258 07:27:09.18M 2015-10-31T07:27:32.781Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.662 33.928 1498.7275 07:27:09.38M 2015-10-31T07:27:32.981Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.663 33.929 1498.7292 07:27:09.57M 2015-10-31T07:27:33.191Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.664 33.929 1498.7307 07:27:09.77M 2015-10-31T07:27:33.391Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.665 33.930 1498.7323 07:27:10.00M 2015-10-31T07:27:33.591Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.667 33.932 1498.7344 07:27:10.19M 2015-10-31T07:27:33.795Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7360 07:27:10.39M 2015-10-31T07:27:34.001Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.669 33.933 1498.7373 07:27:10.59M 2015-10-31T07:27:34.201Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.669 33.934 1498.7375 07:27:10.79M 2015-10-31T07:27:34.406Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.670 33.934 1498.7383 07:27:11.01M 2015-10-31T07:27:34.606Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.669 33.934 1498.7382 07:27:11.21M 2015-10-31T07:27:34.861Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.670 33.935 1498.7388 07:27:11.41M 2015-10-31T07:27:35.012Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.670 33.935 1498.7399 07:27:11.65M 2015-10-31T07:27:35.221Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.671 33.935 1498.7411 07:27:11.80M 2015-10-31T07:27:35.421Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.671 33.935 1498.7421 07:27:12.03M 2015-10-31T07:27:35.621Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.671 33.935 1498.7432 07:27:12.22M 2015-10-31T07:27:35.826Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.672 33.935 1498.7429 07:27:12.42M 2015-10-31T07:27:36.031Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.671 33.934 1498.7424 07:27:12.62M 2015-10-31T07:27:36.231Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.670 33.933 1498.7411 07:27:12.82M 2015-10-31T07:27:36.451Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.669 33.933 1498.7389 07:27:13.04M 2015-10-31T07:27:36.641Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.666 33.930 1498.7350 07:27:13.26M 2015-10-31T07:27:36.841Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.665 33.929 1498.7330 07:27:13.44M 2015-10-31T07:27:37.046Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.664 33.928 1498.7327 07:27:13.64M 2015-10-31T07:27:37.251Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.663 33.927 1498.7314 07:27:13.84M 2015-10-31T07:27:37.451Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.661 33.926 1498.7297 07:27:14.06M 2015-10-31T07:27:37.656Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.661 33.925 1498.7292 07:27:14.26M 2015-10-31T07:27:37.861Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.661 33.926 1498.7297 07:27:14.45M 2015-10-31T07:27:38.061Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.926 1498.7291 07:27:14.65M 2015-10-31T07:27:38.266Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.663 33.928 1498.7285 07:27:14.85M 2015-10-31T07:27:38.466Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.663 33.928 1498.7291 07:27:15.07M 2015-10-31T07:27:38.671Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.663 33.929 1498.7284 07:27:15.27M 2015-10-31T07:27:38.876Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.663 33.929 1498.7279 07:27:15.47M 2015-10-31T07:27:39.076Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.663 33.928 1498.7274 07:27:15.67M 2015-10-31T07:27:39.281Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.661 33.927 1498.7252 07:27:15.87M 2015-10-31T07:27:39.481Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.661 33.927 1498.7249 07:27:16.09M 2015-10-31T07:27:39.687Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.660 33.926 1498.7236 07:27:16.28M 2015-10-31T07:27:39.936Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.660 33.926 1498.7227 07:27:16.48M 2015-10-31T07:27:40.091Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.659 33.925 1498.7229 07:27:16.73M 2015-10-31T07:27:40.291Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.658 33.925 1498.7225 07:27:16.88M 2015-10-31T07:27:40.496Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.658 33.924 1498.7218 07:27:17.10M 2015-10-31T07:27:40.701Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.658 33.924 1498.7212 07:27:17.30M 2015-10-31T07:27:40.921Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.658 33.924 1498.7214 07:27:17.50M 2015-10-31T07:27:41.125Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.658 33.924 1498.7217 07:27:17.71M 2015-10-31T07:27:41.311Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.654 33.920 1498.7186 07:27:17.90M 2015-10-31T07:27:41.511Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.642 33.909 1498.7062 07:27:18.12M 2015-10-31T07:27:41.711Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7047 07:27:18.31M 2015-10-31T07:27:41.916Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.641 33.907 1498.7037 07:27:18.51M 2015-10-31T07:27:42.121Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.640 33.906 1498.7029 07:27:18.71M 2015-10-31T07:27:42.321Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.640 33.906 1498.7025 07:27:18.91M 2015-10-31T07:27:42.527Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.640 33.906 1498.7031 07:27:19.13M 2015-10-31T07:27:42.731Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.639 33.905 1498.7031 07:27:19.33M 2015-10-31T07:27:42.936Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.638 33.904 1498.7029 07:27:19.53M 2015-10-31T07:27:43.136Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.638 33.904 1498.7006 07:27:19.73M 2015-10-31T07:27:43.341Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.637 33.904 1498.7000 07:27:19.92M 2015-10-31T07:27:43.541Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.907 1498.7042 07:27:20.15M 2015-10-31T07:27:43.746Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.907 1498.7050 07:27:20.34M 2015-10-31T07:27:43.951Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.907 1498.7050 07:27:20.54M 2015-10-31T07:27:44.151Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.641 33.907 1498.7045 07:27:20.74M 2015-10-31T07:27:44.351Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.641 33.907 1498.7047 07:27:20.94M 2015-10-31T07:27:44.556Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7053 07:27:21.16M 2015-10-31T07:27:44.761Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.657 33.923 1498.7229 07:27:21.36M 2015-10-31T07:27:45.006Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.659 33.924 1498.7251 07:27:21.56M 2015-10-31T07:27:45.167Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.660 33.925 1498.7268 07:27:21.80M 2015-10-31T07:27:45.386Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.662 33.927 1498.7296 07:27:21.96M 2015-10-31T07:27:45.571Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.662 33.927 1498.7300 07:27:22.19M 2015-10-31T07:27:45.776Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.665 33.930 1498.7328 07:27:22.37M 2015-10-31T07:27:45.981Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.665 33.930 1498.7343 07:27:22.57M 2015-10-31T07:27:46.181Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.666 33.930 1498.7361 07:27:22.77M 2015-10-31T07:27:46.386Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.667 33.932 1498.7375 07:27:22.97M 2015-10-31T07:27:46.581Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7380 07:27:23.19M 2015-10-31T07:27:46.791Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7377 07:27:23.38M 2015-10-31T07:27:46.996Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.669 33.933 1498.7379 07:27:23.59M 2015-10-31T07:27:47.196Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.668 33.932 1498.7377 07:27:23.79M 2015-10-31T07:27:47.409Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.668 33.932 1498.7379 07:27:24.01M 2015-10-31T07:27:47.601Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.662 33.926 1498.7301 07:27:24.20M 2015-10-31T07:27:47.809Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.661 33.926 1498.7297 07:27:24.40M 2015-10-31T07:27:48.006Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.661 33.926 1498.7294 07:27:24.60M 2015-10-31T07:27:48.211Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.661 33.926 1498.7297 07:27:24.80M 2015-10-31T07:27:48.416Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.654 33.919 1498.7217 07:27:25.02M 2015-10-31T07:27:48.621Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.654 33.919 1498.7208 07:27:25.22M 2015-10-31T07:27:48.821Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.653 33.918 1498.7202 07:27:25.42M 2015-10-31T07:27:49.026Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.652 33.917 1498.7190 07:27:25.62M 2015-10-31T07:27:49.226Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.652 33.917 1498.7186 07:27:25.82M 2015-10-31T07:27:49.445Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.651 33.916 1498.7185 07:27:26.04M 2015-10-31T07:27:49.631Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.650 33.915 1498.7178 07:27:26.23M 2015-10-31T07:27:49.856Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.659 33.923 1498.7267 07:27:26.43M 2015-10-31T07:27:50.048Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.661 33.928 1498.7220 07:27:26.65M 2015-10-31T07:27:50.241Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.662 33.929 1498.7228 07:27:26.83M 2015-10-31T07:27:50.446Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.663 33.930 1498.7236 07:27:27.05M 2015-10-31T07:27:50.651Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.670 33.937 1498.7319 07:27:27.25M 2015-10-31T07:27:50.851Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.671 33.937 1498.7330 07:27:27.45M 2015-10-31T07:27:51.056Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.671 33.938 1498.7335 07:27:27.64M 2015-10-31T07:27:51.256Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.671 33.938 1498.7341 07:27:27.85M 2015-10-31T07:27:51.456Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.671 33.938 1498.7336 07:27:28.07M 2015-10-31T07:27:51.666Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.670 33.937 1498.7332 07:27:28.26M 2015-10-31T07:27:51.866Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.669 33.936 1498.7328 07:27:28.46M 2015-10-31T07:27:52.071Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.669 33.936 1498.7324 07:27:28.66M 2015-10-31T07:27:52.271Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.669 33.935 1498.7330 07:27:28.86M 2015-10-31T07:27:52.476Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.669 33.934 1498.7347 07:27:29.08M 2015-10-31T07:27:52.681Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.669 33.934 1498.7363 07:27:29.28M 2015-10-31T07:27:52.881Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.669 33.934 1498.7374 07:27:29.48M 2015-10-31T07:27:53.089Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.669 33.934 1498.7389 07:27:29.68M 2015-10-31T07:27:53.291Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.669 33.934 1498.7400 07:27:29.87M 2015-10-31T07:27:53.491Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.669 33.933 1498.7390 07:27:30.10M 2015-10-31T07:27:53.691Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.668 33.933 1498.7386 07:27:30.29M 2015-10-31T07:27:53.896Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.668 33.933 1498.7377 07:27:30.49M 2015-10-31T07:27:54.101Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.668 33.933 1498.7375 07:27:30.69M 2015-10-31T07:27:54.316Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.669 33.933 1498.7380 07:27:30.89M 2015-10-31T07:27:54.506Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.669 33.934 1498.7388 07:27:31.12M 2015-10-31T07:27:54.706Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.670 33.934 1498.7384 07:27:31.31M 2015-10-31T07:27:54.911Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.673 33.937 1498.7417 07:27:31.51M 2015-10-31T07:27:55.116Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.673 33.937 1498.7411 07:27:31.71M 2015-10-31T07:27:55.321Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.672 33.937 1498.7411 07:27:31.90M 2015-10-31T07:27:55.521Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.672 33.936 1498.7400 07:27:32.13M 2015-10-31T07:27:55.727Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.670 33.934 1498.7378 07:27:32.32M 2015-10-31T07:27:55.927Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.670 33.934 1498.7371 07:27:32.52M 2015-10-31T07:27:56.131Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.669 33.934 1498.7361 07:27:32.72M 2015-10-31T07:27:56.331Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.670 33.935 1498.7367 07:27:32.92M 2015-10-31T07:27:56.536Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.671 33.935 1498.7369 07:27:33.14M 2015-10-31T07:27:56.736Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.671 33.936 1498.7374 07:27:33.34M 2015-10-31T07:27:56.942Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.670 33.934 1498.7361 07:27:33.54M 2015-10-31T07:27:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.671 33.936 1498.7373 07:27:33.74M 2015-10-31T07:27:57.352Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.672 33.937 1498.7380 07:27:33.93M 2015-10-31T07:27:57.552Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.673 33.938 1498.7395 07:27:34.15M 2015-10-31T07:27:57.757Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.673 33.938 1498.7395 07:27:34.35M 2015-10-31T07:27:57.957Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.676 33.940 1498.7437 07:27:34.55M 2015-10-31T07:27:58.157Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.676 33.940 1498.7445 07:27:34.75M 2015-10-31T07:27:58.365Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.676 33.941 1498.7449 07:27:34.95M 2015-10-31T07:27:58.567Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.676 33.941 1498.7458 07:27:35.17M 2015-10-31T07:27:58.787Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.676 33.941 1498.7466 07:27:35.37M 2015-10-31T07:27:58.972Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.676 33.940 1498.7456 07:27:35.58M 2015-10-31T07:27:59.172Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.676 33.940 1498.7456 07:27:35.77M 2015-10-31T07:27:59.382Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.676 33.940 1498.7462 07:27:35.96M 2015-10-31T07:27:59.582Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.676 33.939 1498.7471 07:27:36.19M 2015-10-31T07:27:59.787Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.675 33.939 1498.7463 07:27:36.38M 2015-10-31T07:27:59.987Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.675 33.939 1498.7463 07:27:36.58M 2015-10-31T07:28:00.245Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.675 33.939 1498.7457 07:27:36.78M 2015-10-31T07:28:00.397Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.674 33.938 1498.7452 07:27:37.04M 2015-10-31T07:28:00.597Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.674 33.938 1498.7451 07:27:37.20M 2015-10-31T07:28:00.802Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.673 33.937 1498.7444 07:27:37.40M 2015-10-31T07:28:01.002Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.673 33.937 1498.7435 07:27:37.60M 2015-10-31T07:28:01.207Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.673 33.937 1498.7435 07:27:37.79M 2015-10-31T07:28:01.412Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.673 33.937 1498.7437 07:27:38.01M 2015-10-31T07:28:01.612Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.673 33.937 1498.7445 07:27:38.21M 2015-10-31T07:28:01.812Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.672 33.937 1498.7438 07:27:38.41M 2015-10-31T07:28:02.017Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.672 33.938 1498.7407 07:27:38.61M 2015-10-31T07:28:02.222Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.673 33.939 1498.7405 07:27:38.81M 2015-10-31T07:28:02.427Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.673 33.939 1498.7404 07:27:39.03M 2015-10-31T07:28:02.627Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.673 33.938 1498.7390 07:27:39.23M 2015-10-31T07:28:02.832Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.673 33.939 1498.7389 07:27:39.43M 2015-10-31T07:28:03.032Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.673 33.939 1498.7394 07:27:39.63M 2015-10-31T07:28:03.252Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.674 33.940 1498.7393 07:27:39.83M 2015-10-31T07:28:03.437Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.673 33.940 1498.7382 07:27:40.06M 2015-10-31T07:28:03.642Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.674 33.940 1498.7390 07:27:40.24M 2015-10-31T07:28:03.847Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.674 33.940 1498.7395 07:27:40.44M 2015-10-31T07:28:04.052Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.675 33.940 1498.7395 07:27:40.64M 2015-10-31T07:28:04.252Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.675 33.940 1498.7404 07:27:40.84M 2015-10-31T07:28:04.457Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.675 33.940 1498.7407 07:27:41.06M 2015-10-31T07:28:04.657Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.675 33.940 1498.7407 07:27:41.26M 2015-10-31T07:28:04.857Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.941 1498.7408 07:27:41.46M 2015-10-31T07:28:05.062Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7411 07:27:41.65M 2015-10-31T07:28:05.267Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.674 33.939 1498.7408 07:27:41.85M 2015-10-31T07:28:05.472Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7417 07:27:42.07M 2015-10-31T07:28:05.672Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.675 33.939 1498.7416 07:27:42.27M 2015-10-31T07:28:05.877Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.674 33.939 1498.7405 07:27:42.47M 2015-10-31T07:28:06.077Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.673 33.938 1498.7393 07:27:42.67M 2015-10-31T07:28:06.282Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.673 33.938 1498.7386 07:27:42.87M 2015-10-31T07:28:06.487Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.672 33.937 1498.7379 07:27:43.09M 2015-10-31T07:28:06.687Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.671 33.936 1498.7373 07:27:43.29M 2015-10-31T07:28:06.892Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.671 33.936 1498.7372 07:27:43.49M 2015-10-31T07:28:07.125Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.671 33.936 1498.7378 07:27:43.69M 2015-10-31T07:28:07.297Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.671 33.936 1498.7386 07:27:43.89M 2015-10-31T07:28:07.497Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.671 33.936 1498.7394 07:27:44.10M 2015-10-31T07:28:07.722Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.671 33.935 1498.7394 07:27:44.30M 2015-10-31T07:28:07.907Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.671 33.935 1498.7391 07:27:44.52M 2015-10-31T07:28:08.107Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.670 33.934 1498.7385 07:27:44.70M 2015-10-31T07:28:08.312Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.670 33.934 1498.7380 07:27:44.90M 2015-10-31T07:28:08.517Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.669 33.933 1498.7375 07:27:45.12M 2015-10-31T07:28:08.717Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.668 33.932 1498.7366 07:27:45.32M 2015-10-31T07:28:08.922Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.668 33.932 1498.7366 07:27:45.52M 2015-10-31T07:28:09.122Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.668 33.932 1498.7374 07:27:45.72M 2015-10-31T07:28:09.327Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.674 33.938 1498.7441 07:27:45.91M 2015-10-31T07:28:09.527Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.675 33.938 1498.7448 07:27:46.13M 2015-10-31T07:28:09.732Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.675 33.939 1498.7465 07:27:46.33M 2015-10-31T07:28:09.937Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.676 33.939 1498.7465 07:27:46.53M 2015-10-31T07:28:10.165Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.676 33.940 1498.7466 07:27:46.73M 2015-10-31T07:28:10.387Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.677 33.941 1498.7468 07:27:46.93M 2015-10-31T07:28:10.542Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.677 33.941 1498.7468 07:27:47.19M 2015-10-31T07:28:10.747Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.676 33.941 1498.7461 07:27:47.35M 2015-10-31T07:28:10.952Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.675 33.939 1498.7439 07:27:47.55M 2015-10-31T07:28:11.157Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.674 33.938 1498.7426 07:27:47.75M 2015-10-31T07:28:11.357Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.673 33.938 1498.7411 07:27:47.95M 2015-10-31T07:28:11.562Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7400 07:27:48.16M 2015-10-31T07:28:11.762Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7395 07:27:48.36M 2015-10-31T07:28:11.968Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7396 07:27:48.56M 2015-10-31T07:28:12.187Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.672 33.937 1498.7397 07:27:48.76M 2015-10-31T07:28:12.377Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.671 33.937 1498.7385 07:27:49.98M 2015-10-31T07:28:12.572Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.679 33.944 1498.7474 07:27:49.18M 2015-10-31T07:28:12.798Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.680 33.945 1498.7483 07:27:49.38M 2015-10-31T07:28:12.982Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.681 33.946 1498.7495 07:27:49.58M 2015-10-31T07:28:13.182Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.682 33.947 1498.7500 07:27:49.77M 2015-10-31T07:28:13.387Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.682 33.947 1498.7502 07:27:49.97M 2015-10-31T07:28:13.592Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.682 33.947 1498.7505 07:27:50.19M 2015-10-31T07:28:13.797Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.682 33.947 1498.7504 07:27:50.39M 2015-10-31T07:28:13.997Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.683 33.948 1498.7516 07:27:50.59M 2015-10-31T07:28:14.197Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.683 33.948 1498.7516 07:27:50.79M 2015-10-31T07:28:14.402Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.682 33.947 1498.7515 07:27:51.01M 2015-10-31T07:28:14.608Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.682 33.946 1498.7510 07:27:51.21M 2015-10-31T07:28:14.812Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.681 33.945 1498.7500 07:27:51.41M 2015-10-31T07:28:15.012Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.679 33.944 1498.7477 07:27:51.61M 2015-10-31T07:28:15.212Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.678 33.942 1498.7455 07:27:51.80M 2015-10-31T07:28:15.417Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.677 33.942 1498.7432 07:27:52.02M 2015-10-31T07:28:15.645Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.675 33.940 1498.7408 07:27:52.22M 2015-10-31T07:28:15.822Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.674 33.940 1498.7393 07:27:52.42M 2015-10-31T07:28:16.027Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.673 33.939 1498.7373 07:27:52.62M 2015-10-31T07:28:16.232Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.672 33.938 1498.7367 07:27:52.82M 2015-10-31T07:28:16.432Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.671 33.937 1498.7352 07:27:53.04M 2015-10-31T07:28:16.652Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.671 33.937 1498.7356 07:27:53.24M 2015-10-31T07:28:16.842Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.670 33.936 1498.7346 07:27:53.45M 2015-10-31T07:28:17.042Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.670 33.935 1498.7338 07:27:53.64M 2015-10-31T07:28:17.247Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.669 33.935 1498.7343 07:27:53.83M 2015-10-31T07:28:17.448Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.669 33.935 1498.7338 07:27:54.05M 2015-10-31T07:28:17.652Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.669 33.935 1498.7332 07:27:54.25M 2015-10-31T07:28:17.852Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.668 33.935 1498.7318 07:27:54.45M 2015-10-31T07:28:18.057Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.668 33.935 1498.7324 07:27:54.65M 2015-10-31T07:28:18.263Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.668 33.934 1498.7335 07:27:54.85M 2015-10-31T07:28:18.463Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.672 33.938 1498.7379 07:27:55.07M 2015-10-31T07:28:18.667Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.672 33.937 1498.7375 07:27:55.27M 2015-10-31T07:28:18.872Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.671 33.937 1498.7374 07:27:55.47M 2015-10-31T07:28:19.072Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.671 33.936 1498.7382 07:27:55.67M 2015-10-31T07:28:19.277Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.672 33.937 1498.7386 07:27:55.87M 2015-10-31T07:28:19.483Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.673 33.938 1498.7406 07:27:56.08M 2015-10-31T07:28:19.682Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.674 33.939 1498.7426 07:27:56.28M 2015-10-31T07:28:19.882Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.675 33.940 1498.7433 07:27:56.48M 2015-10-31T07:28:20.088Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.675 33.940 1498.7428 07:27:56.68M 2015-10-31T07:28:20.292Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.674 33.940 1498.7415 07:27:56.88M 2015-10-31T07:28:20.543Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.677 33.942 1498.7435 07:27:57.10M 2015-10-31T07:28:20.697Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.677 33.943 1498.7438 07:27:57.34M 2015-10-31T07:28:20.903Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.674 33.939 1498.7402 07:27:57.50M 2015-10-31T07:28:21.123Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.675 33.941 1498.7410 07:27:57.70M 2015-10-31T07:28:21.303Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.676 33.942 1498.7406 07:27:57.91M 2015-10-31T07:28:21.508Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.676 33.942 1498.7401 07:27:58.11M 2015-10-31T07:28:21.713Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.675 33.941 1498.7390 07:27:58.31M 2015-10-31T07:28:21.918Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.674 33.941 1498.7382 07:27:58.51M 2015-10-31T07:28:22.118Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.674 33.940 1498.7407 07:27:58.71M 2015-10-31T07:28:22.323Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.674 33.939 1498.7410 07:27:58.91M 2015-10-31T07:28:22.523Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.674 33.939 1498.7404 07:27:59.13M 2015-10-31T07:28:22.728Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.673 33.938 1498.7397 07:27:59.33M 2015-10-31T07:28:22.928Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.936 1498.7394 07:27:59.53M 2015-10-31T07:28:23.138Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.935 1498.7390 07:27:59.72M 2015-10-31T07:28:23.338Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.938 1498.7438 07:27:59.93M 2015-10-31T07:28:23.543Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.939 1498.7455 07:28:00.14M 2015-10-31T07:28:23.743Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.675 33.939 1498.7458 07:28:00.34M 2015-10-31T07:28:23.948Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.675 33.938 1498.7456 07:28:00.54M 2015-10-31T07:28:24.148Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.939 1498.7456 07:28:00.74M 2015-10-31T07:28:24.353Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.675 33.938 1498.7458 07:28:00.94M 2015-10-31T07:28:24.558Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.675 33.938 1498.7461 07:28:01.16M 2015-10-31T07:28:24.758Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.674 33.938 1498.7449 07:28:01.36M 2015-10-31T07:28:24.963Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.674 33.938 1498.7451 07:28:01.56M 2015-10-31T07:28:25.163Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.674 33.937 1498.7452 07:28:01.76M 2015-10-31T07:28:25.368Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7448 07:28:01.95M 2015-10-31T07:28:25.633Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7444 07:28:02.17M 2015-10-31T07:28:25.773Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7448 07:28:02.43M 2015-10-31T07:28:25.973Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7450 07:28:02.57M 2015-10-31T07:28:26.178Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7455 07:28:02.77M 2015-10-31T07:28:26.383Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.673 33.936 1498.7445 07:28:02.97M 2015-10-31T07:28:26.583Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.673 33.936 1498.7450 07:28:03.19M 2015-10-31T07:28:26.788Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.673 33.936 1498.7455 07:28:03.39M 2015-10-31T07:28:26.993Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.673 33.936 1498.7439 07:28:03.59M 2015-10-31T07:28:27.193Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.678 33.941 1498.7488 07:28:03.79M 2015-10-31T07:28:27.398Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.678 33.942 1498.7480 07:28:04.00M 2015-10-31T07:28:27.603Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.679 33.943 1498.7480 07:28:04.20M 2015-10-31T07:28:27.803Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.683 33.947 1498.7527 07:28:04.40M 2015-10-31T07:28:28.008Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.683 33.947 1498.7512 07:28:04.60M 2015-10-31T07:28:28.208Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.682 33.946 1498.7500 07:28:04.80M 2015-10-31T07:28:28.413Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.681 33.945 1498.7487 07:28:05.02M 2015-10-31T07:28:28.618Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.681 33.945 1498.7491 07:28:05.22M 2015-10-31T07:28:28.818Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.676 33.941 1498.7424 07:28:05.42M 2015-10-31T07:28:29.023Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7412 07:28:05.61M 2015-10-31T07:28:29.223Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7402 07:28:05.82M 2015-10-31T07:28:29.428Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.673 33.939 1498.7390 07:28:06.04M 2015-10-31T07:28:29.633Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.673 33.938 1498.7382 07:28:06.23M 2015-10-31T07:28:29.833Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.673 33.939 1498.7380 07:28:06.43M 2015-10-31T07:28:30.053Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.673 33.939 1498.7383 07:28:06.63M 2015-10-31T07:28:30.238Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7386 07:28:06.85M 2015-10-31T07:28:30.443Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.673 33.938 1498.7400 07:28:07.05M 2015-10-31T07:28:30.643Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.673 33.938 1498.7415 07:28:07.25M 2015-10-31T07:28:30.848Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.673 33.938 1498.7417 07:28:07.45M 2015-10-31T07:28:31.053Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.674 33.938 1498.7432 07:28:07.65M 2015-10-31T07:28:31.253Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.674 33.938 1498.7444 07:28:07.85M 2015-10-31T07:28:31.458Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.674 33.938 1498.7441 07:28:08.06M 2015-10-31T07:28:31.663Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.675 33.938 1498.7458 07:28:08.26M 2015-10-31T07:28:31.863Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.675 33.939 1498.7468 07:28:08.46M 2015-10-31T07:28:32.068Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.676 33.939 1498.7476 07:28:08.66M 2015-10-31T07:28:32.273Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.676 33.939 1498.7482 07:28:08.86M 2015-10-31T07:28:32.485Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.676 33.940 1498.7483 07:28:09.08M 2015-10-31T07:28:32.673Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.677 33.940 1498.7482 07:28:09.28M 2015-10-31T07:28:32.878Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.676 33.939 1498.7483 07:28:09.48M 2015-10-31T07:28:33.083Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.676 33.939 1498.7482 07:28:09.68M 2015-10-31T07:28:33.283Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.675 33.938 1498.7482 07:28:09.87M 2015-10-31T07:28:33.488Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.675 33.938 1498.7480 07:28:10.09M 2015-10-31T07:28:33.688Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.676 33.939 1498.7488 07:28:10.29M 2015-10-31T07:28:33.893Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.676 33.941 1498.7446 07:28:10.49M 2015-10-31T07:28:34.098Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.675 33.940 1498.7437 07:28:10.69M 2015-10-31T07:28:34.298Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.676 33.940 1498.7444 07:28:10.89M 2015-10-31T07:28:34.518Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.676 33.941 1498.7444 07:28:11.11M 2015-10-31T07:28:34.708Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.677 33.942 1498.7440 07:28:11.32M 2015-10-31T07:28:34.908Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.942 1498.7438 07:28:11.51M 2015-10-31T07:28:35.113Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.676 33.942 1498.7421 07:28:11.71M 2015-10-31T07:28:35.313Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.676 33.942 1498.7416 07:28:11.91M 2015-10-31T07:28:35.518Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.942 1498.7419 07:28:12.12M 2015-10-31T07:28:35.768Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.675 33.941 1498.7413 07:28:12.32M 2015-10-31T07:28:35.923Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.678 33.943 1498.7451 07:28:12.57M 2015-10-31T07:28:36.128Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.676 33.941 1498.7426 07:28:12.72M 2015-10-31T07:28:36.328Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.679 33.944 1498.7474 07:28:12.92M 2015-10-31T07:28:36.533Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.680 33.945 1498.7493 07:28:13.14M 2015-10-31T07:28:36.738Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.682 33.946 1498.7507 07:28:13.34M 2015-10-31T07:28:36.943Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.683 33.946 1498.7524 07:28:13.54M 2015-10-31T07:28:37.143Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.683 33.947 1498.7537 07:28:13.74M 2015-10-31T07:28:37.348Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.684 33.947 1498.7543 07:28:13.93M 2015-10-31T07:28:37.548Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.685 33.948 1498.7549 07:28:14.15M 2015-10-31T07:28:37.753Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.685 33.948 1498.7557 07:28:14.35M 2015-10-31T07:28:37.958Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.684 33.947 1498.7555 07:28:14.55M 2015-10-31T07:28:38.165Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.684 33.947 1498.7563 07:28:14.75M 2015-10-31T07:28:38.358Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.683 33.946 1498.7556 07:28:14.95M 2015-10-31T07:28:38.565Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.683 33.946 1498.7550 07:28:15.17M 2015-10-31T07:28:38.763Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.682 33.946 1498.7535 07:28:15.37M 2015-10-31T07:28:38.988Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.681 33.945 1498.7515 07:28:15.56M 2015-10-31T07:28:39.173Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.681 33.945 1498.7494 07:28:15.78M 2015-10-31T07:28:39.373Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.680 33.944 1498.7478 07:28:15.96M 2015-10-31T07:28:39.578Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.679 33.943 1498.7466 07:28:16.18M 2015-10-31T07:28:39.778Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.943 1498.7461 07:28:16.38M 2015-10-31T07:28:39.983Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.942 1498.7451 07:28:16.58M 2015-10-31T07:28:40.188Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.942 1498.7444 07:28:16.78M 2015-10-31T07:28:40.388Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.677 33.942 1498.7437 07:28:17.00M 2015-10-31T07:28:40.593Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.942 1498.7423 07:28:17.20M 2015-10-31T07:28:40.844Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.676 33.942 1498.7428 07:28:17.40M 2015-10-31T07:28:40.998Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.677 33.942 1498.7430 07:28:17.64M 2015-10-31T07:28:41.198Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.677 33.942 1498.7424 07:28:17.79M 2015-10-31T07:28:41.408Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.677 33.943 1498.7430 07:28:18.01M 2015-10-31T07:28:41.608Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.678 33.944 1498.7440 07:28:18.21M 2015-10-31T07:28:41.814Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.678 33.944 1498.7444 07:28:18.41M 2015-10-31T07:28:42.018Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.678 33.944 1498.7452 07:28:18.61M 2015-10-31T07:28:42.218Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.943 1498.7455 07:28:18.81M 2015-10-31T07:28:42.423Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.943 1498.7452 07:28:19.03M 2015-10-31T07:28:42.645Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.943 1498.7444 07:28:19.23M 2015-10-31T07:28:42.829Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.942 1498.7441 07:28:19.43M 2015-10-31T07:28:43.029Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.676 33.941 1498.7432 07:28:19.62M 2015-10-31T07:28:43.234Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.676 33.941 1498.7437 07:28:19.82M 2015-10-31T07:28:43.454Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.675 33.940 1498.7432 07:28:20.04M 2015-10-31T07:28:43.638Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.675 33.939 1498.7434 07:28:20.26M 2015-10-31T07:28:43.844Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.674 33.939 1498.7434 07:28:20.44M 2015-10-31T07:28:44.049Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.674 33.938 1498.7427 07:28:20.64M 2015-10-31T07:28:44.249Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.675 33.940 1498.7454 07:28:20.84M 2015-10-31T07:28:44.449Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.676 33.940 1498.7466 07:28:21.06M 2015-10-31T07:28:44.659Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.676 33.940 1498.7474 07:28:21.26M 2015-10-31T07:28:44.859Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.677 33.940 1498.7476 07:28:21.46M 2015-10-31T07:28:45.059Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.677 33.941 1498.7483 07:28:21.65M 2015-10-31T07:28:45.285Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.678 33.942 1498.7498 07:28:21.85M 2015-10-31T07:28:45.469Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.674 33.937 1498.7455 07:28:22.07M 2015-10-31T07:28:45.669Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.674 33.939 1498.7404 07:28:22.27M 2015-10-31T07:28:45.919Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.939 1498.7396 07:28:22.47M 2015-10-31T07:28:46.074Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.673 33.941 1498.7330 07:28:22.71M 2015-10-31T07:28:46.279Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.673 33.941 1498.7334 07:28:22.87M 2015-10-31T07:28:46.484Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.673 33.941 1498.7338 07:28:23.09M 2015-10-31T07:28:46.684Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.674 33.942 1498.7343 07:28:23.29M 2015-10-31T07:28:46.889Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.675 33.943 1498.7362 07:28:23.49M 2015-10-31T07:28:47.089Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.675 33.943 1498.7366 07:28:23.68M 2015-10-31T07:28:47.294Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.674 33.942 1498.7356 07:28:23.88M 2015-10-31T07:28:47.499Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.674 33.938 1498.7448 07:28:24.10M 2015-10-31T07:28:47.699Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.674 33.938 1498.7458 07:28:24.30M 2015-10-31T07:28:47.919Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.674 33.937 1498.7466 07:28:24.50M 2015-10-31T07:28:48.104Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.673 33.936 1498.7466 07:28:24.72M 2015-10-31T07:28:48.309Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.673 33.935 1498.7472 07:28:24.90M 2015-10-31T07:28:48.514Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.669 33.932 1498.7428 07:28:25.12M 2015-10-31T07:28:48.714Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.669 33.932 1498.7429 07:28:25.32M 2015-10-31T07:28:48.919Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.670 33.932 1498.7445 07:28:25.51M 2015-10-31T07:28:49.119Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.670 33.932 1498.7443 07:28:25.71M 2015-10-31T07:28:49.324Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.670 33.932 1498.7434 07:28:25.91M 2015-10-31T07:28:49.529Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.669 33.932 1498.7421 07:28:26.13M 2015-10-31T07:28:49.729Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.669 33.933 1498.7419 07:28:26.33M 2015-10-31T07:28:49.934Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.670 33.933 1498.7407 07:28:26.53M 2015-10-31T07:28:50.139Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.671 33.934 1498.7413 07:28:26.73M 2015-10-31T07:28:50.339Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.671 33.935 1498.7413 07:28:26.93M 2015-10-31T07:28:50.544Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.673 33.937 1498.7421 07:28:27.15M 2015-10-31T07:28:50.765Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.673 33.938 1498.7421 07:28:27.35M 2015-10-31T07:28:50.994Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.674 33.939 1498.7411 07:28:27.55M 2015-10-31T07:28:51.149Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.936 1498.7374 07:28:27.79M 2015-10-31T07:28:51.354Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.670 33.935 1498.7367 07:28:27.94M 2015-10-31T07:28:51.559Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.669 33.935 1498.7354 07:28:28.16M 2015-10-31T07:28:51.759Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.672 33.938 1498.7389 07:28:28.36M 2015-10-31T07:28:51.964Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.674 33.939 1498.7391 07:28:28.56M 2015-10-31T07:28:52.169Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.675 33.941 1498.7405 07:28:28.76M 2015-10-31T07:28:52.389Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.677 33.942 1498.7427 07:28:28.96M 2015-10-31T07:28:52.574Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.678 33.943 1498.7443 07:28:29.19M 2015-10-31T07:28:52.779Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.679 33.944 1498.7450 07:28:29.38M 2015-10-31T07:28:52.979Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.680 33.945 1498.7458 07:28:29.58M 2015-10-31T07:28:53.179Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.674 33.939 1498.7383 07:28:29.77M 2015-10-31T07:28:53.384Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.671 33.936 1498.7351 07:28:29.97M 2015-10-31T07:28:53.589Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.671 33.936 1498.7363 07:28:30.19M 2015-10-31T07:28:53.789Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.672 33.937 1498.7377 07:28:30.39M 2015-10-31T07:28:53.994Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.673 33.937 1498.7391 07:28:30.59M 2015-10-31T07:28:54.194Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.669 33.934 1498.7351 07:28:30.79M 2015-10-31T07:28:54.399Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.669 33.934 1498.7350 07:28:31.01M 2015-10-31T07:28:54.604Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.669 33.933 1498.7351 07:28:31.21M 2015-10-31T07:28:54.804Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.662 33.927 1498.7261 07:28:31.41M 2015-10-31T07:28:55.009Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.664 33.929 1498.7283 07:28:31.60M 2015-10-31T07:28:55.214Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.664 33.929 1498.7297 07:28:31.80M 2015-10-31T07:28:55.414Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.665 33.930 1498.7302 07:28:32.02M 2015-10-31T07:28:55.619Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.667 33.932 1498.7325 07:28:32.22M 2015-10-31T07:28:55.819Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7343 07:28:32.42M 2015-10-31T07:28:56.069Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7343 07:28:32.62M 2015-10-31T07:28:56.224Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7336 07:28:32.86M 2015-10-31T07:28:56.434Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.668 33.934 1498.7333 07:28:33.04M 2015-10-31T07:28:56.634Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.668 33.933 1498.7322 07:28:33.24M 2015-10-31T07:28:56.854Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.667 33.933 1498.7317 07:28:33.44M 2015-10-31T07:28:57.039Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.669 33.935 1498.7329 07:28:33.65M 2015-10-31T07:28:57.244Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.669 33.935 1498.7334 07:28:33.83M 2015-10-31T07:28:57.444Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.670 33.935 1498.7352 07:28:34.05M 2015-10-31T07:28:57.649Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.670 33.935 1498.7357 07:28:34.25M 2015-10-31T07:28:57.854Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.670 33.934 1498.7385 07:28:34.45M 2015-10-31T07:28:58.054Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.670 33.935 1498.7399 07:28:34.65M 2015-10-31T07:28:58.259Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.671 33.935 1498.7407 07:28:34.85M 2015-10-31T07:28:58.485Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.672 33.936 1498.7430 07:28:35.07M 2015-10-31T07:28:58.664Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.672 33.936 1498.7437 07:28:35.27M 2015-10-31T07:28:58.885Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.667 33.931 1498.7390 07:28:35.47M 2015-10-31T07:28:59.069Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.669 33.933 1498.7410 07:28:35.67M 2015-10-31T07:28:59.285Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.669 33.933 1498.7418 07:28:35.86M 2015-10-31T07:28:59.474Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.670 33.933 1498.7432 07:28:36.08M 2015-10-31T07:28:59.679Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.670 33.934 1498.7438 07:28:36.28M 2015-10-31T07:28:59.885Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.671 33.934 1498.7450 07:28:36.48M 2015-10-31T07:29:00.084Z|I-OCEAN7-304-XXXX| 29.08 12.805 39.671 33.934 1498.7467 07:28:36.68M 2015-10-31T07:29:00.284Z|I-OCEAN7-304-XXXX| 29.09 12.805 39.672 33.935 1498.7472 07:28:36.88M 2015-10-31T07:29:00.494Z|I-OCEAN7-304-XXXX| 29.09 12.805 39.672 33.935 1498.7473 07:28:37.09M 2015-10-31T07:29:00.694Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.671 33.934 1498.7456 07:28:37.30M 2015-10-31T07:29:00.899Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.671 33.934 1498.7440 07:28:37.50M 2015-10-31T07:29:01.144Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.670 33.933 1498.7427 07:28:37.69M 2015-10-31T07:29:01.319Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.669 33.932 1498.7406 07:28:37.94M 2015-10-31T07:29:01.509Z|I-OCEAN7-304-XXXX| 29.05 12.804 39.667 33.931 1498.7390 07:28:38.13M 2015-10-31T07:29:01.725Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.662 33.926 1498.7333 07:28:38.31M 2015-10-31T07:29:01.914Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.661 33.926 1498.7325 07:28:38.51M 2015-10-31T07:29:02.114Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.660 33.925 1498.7307 07:28:38.71M 2015-10-31T07:29:02.319Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.661 33.926 1498.7313 07:28:38.91M 2015-10-31T07:29:02.519Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.669 33.933 1498.7386 07:28:39.13M 2015-10-31T07:29:02.724Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.669 33.933 1498.7399 07:28:39.32M 2015-10-31T07:29:02.929Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.666 33.930 1498.7355 07:28:39.53M 2015-10-31T07:29:03.130Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.665 33.929 1498.7349 07:28:39.72M 2015-10-31T07:29:03.334Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.665 33.929 1498.7340 07:28:39.92M 2015-10-31T07:29:03.534Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.664 33.929 1498.7319 07:28:40.14M 2015-10-31T07:29:03.739Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.663 33.928 1498.7291 07:28:40.34M 2015-10-31T07:29:03.944Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.662 33.928 1498.7275 07:28:40.54M 2015-10-31T07:29:04.145Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.661 33.926 1498.7260 07:28:40.74M 2015-10-31T07:29:04.350Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.660 33.925 1498.7255 07:28:40.94M 2015-10-31T07:29:04.565Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.660 33.925 1498.7253 07:28:41.16M 2015-10-31T07:29:04.754Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.661 33.926 1498.7255 07:28:41.36M 2015-10-31T07:29:04.955Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.661 33.926 1498.7261 07:28:41.55M 2015-10-31T07:29:05.159Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.661 33.926 1498.7269 07:28:41.75M 2015-10-31T07:29:05.364Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.662 33.927 1498.7278 07:28:41.95M 2015-10-31T07:29:05.565Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.662 33.927 1498.7294 07:28:42.17M 2015-10-31T07:29:05.785Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.663 33.928 1498.7300 07:28:42.37M 2015-10-31T07:29:05.975Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.664 33.929 1498.7302 07:28:42.59M 2015-10-31T07:29:06.174Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.664 33.929 1498.7299 07:28:42.77M 2015-10-31T07:29:06.380Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.663 33.928 1498.7294 07:28:42.97M 2015-10-31T07:29:06.585Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.667 33.931 1498.7345 07:28:43.19M 2015-10-31T07:29:06.785Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.667 33.932 1498.7357 07:28:43.39M 2015-10-31T07:29:06.989Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.664 33.928 1498.7321 07:28:43.59M 2015-10-31T07:29:07.195Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.666 33.930 1498.7341 07:28:43.78M 2015-10-31T07:29:07.395Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.665 33.929 1498.7335 07:28:44.00M 2015-10-31T07:29:07.600Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.664 33.928 1498.7325 07:28:44.20M 2015-10-31T07:29:07.805Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.663 33.927 1498.7323 07:28:44.40M 2015-10-31T07:29:08.005Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.662 33.926 1498.7324 07:28:44.60M 2015-10-31T07:29:08.205Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.661 33.925 1498.7310 07:28:44.80M 2015-10-31T07:29:08.410Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.660 33.924 1498.7303 07:28:45.02M 2015-10-31T07:29:08.615Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.660 33.924 1498.7301 07:28:45.22M 2015-10-31T07:29:08.815Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7294 07:28:45.42M 2015-10-31T07:29:09.015Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7295 07:28:45.61M 2015-10-31T07:29:09.220Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7296 07:28:45.81M 2015-10-31T07:29:09.425Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7297 07:28:46.03M 2015-10-31T07:29:09.625Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.660 33.924 1498.7312 07:28:46.23M 2015-10-31T07:29:09.830Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.661 33.924 1498.7321 07:28:46.43M 2015-10-31T07:29:10.030Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.661 33.924 1498.7325 07:28:46.63M 2015-10-31T07:29:10.255Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.662 33.925 1498.7333 07:28:46.83M 2015-10-31T07:29:10.440Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.662 33.925 1498.7343 07:28:47.06M 2015-10-31T07:29:10.645Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.663 33.924 1498.7391 07:28:47.25M 2015-10-31T07:29:10.850Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.663 33.924 1498.7400 07:28:47.45M 2015-10-31T07:29:11.050Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.659 33.921 1498.7354 07:28:47.65M 2015-10-31T07:29:11.250Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.659 33.920 1498.7352 07:28:47.84M 2015-10-31T07:29:11.455Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.659 33.920 1498.7349 07:28:48.06M 2015-10-31T07:29:11.660Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.658 33.920 1498.7345 07:28:48.26M 2015-10-31T07:29:11.860Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.658 33.919 1498.7335 07:28:48.46M 2015-10-31T07:29:12.065Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.657 33.918 1498.7340 07:28:48.66M 2015-10-31T07:29:12.270Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.656 33.917 1498.7332 07:28:48.86M 2015-10-31T07:29:12.470Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.656 33.917 1498.7324 07:28:49.08M 2015-10-31T07:29:12.675Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.657 33.918 1498.7322 07:28:49.28M 2015-10-31T07:29:12.880Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.657 33.918 1498.7313 07:28:49.48M 2015-10-31T07:29:13.080Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.661 33.922 1498.7346 07:28:49.68M 2015-10-31T07:29:13.280Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.661 33.923 1498.7347 07:28:49.87M 2015-10-31T07:29:13.485Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.662 33.924 1498.7356 07:28:50.09M 2015-10-31T07:29:13.690Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.663 33.925 1498.7365 07:28:50.29M 2015-10-31T07:29:13.890Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.664 33.925 1498.7372 07:28:50.49M 2015-10-31T07:29:14.095Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.664 33.926 1498.7368 07:28:50.69M 2015-10-31T07:29:14.300Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.663 33.925 1498.7373 07:28:50.89M 2015-10-31T07:29:14.500Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.664 33.925 1498.7382 07:28:51.11M 2015-10-31T07:29:14.720Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.664 33.925 1498.7382 07:28:51.31M 2015-10-31T07:29:14.905Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.663 33.925 1498.7380 07:28:51.52M 2015-10-31T07:29:15.110Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.925 1498.7380 07:28:51.70M 2015-10-31T07:29:15.315Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.925 1498.7379 07:28:51.90M 2015-10-31T07:29:15.515Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.662 33.924 1498.7372 07:28:52.12M 2015-10-31T07:29:15.720Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.662 33.924 1498.7357 07:28:52.32M 2015-10-31T07:29:15.920Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.661 33.924 1498.7357 07:28:52.52M 2015-10-31T07:29:16.125Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.665 33.927 1498.7394 07:28:52.72M 2015-10-31T07:29:16.330Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.666 33.928 1498.7405 07:28:52.92M 2015-10-31T07:29:16.530Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.667 33.929 1498.7406 07:28:53.14M 2015-10-31T07:29:16.765Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.667 33.929 1498.7397 07:28:53.34M 2015-10-31T07:29:16.940Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.667 33.930 1498.7396 07:28:53.54M 2015-10-31T07:29:17.140Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.668 33.931 1498.7402 07:28:53.74M 2015-10-31T07:29:17.345Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.669 33.932 1498.7411 07:28:53.93M 2015-10-31T07:29:17.545Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.669 33.933 1498.7413 07:28:54.15M 2015-10-31T07:29:17.750Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.669 33.932 1498.7412 07:28:54.35M 2015-10-31T07:29:17.950Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.668 33.932 1498.7401 07:28:54.55M 2015-10-31T07:29:18.155Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.668 33.931 1498.7394 07:28:54.75M 2015-10-31T07:29:18.360Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.668 33.931 1498.7384 07:28:54.95M 2015-10-31T07:29:18.560Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.660 33.924 1498.7305 07:28:55.17M 2015-10-31T07:29:18.765Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.660 33.924 1498.7295 07:28:55.37M 2015-10-31T07:29:18.965Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.660 33.924 1498.7296 07:28:55.56M 2015-10-31T07:29:19.185Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.659 33.923 1498.7296 07:28:55.76M 2015-10-31T07:29:19.370Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.659 33.922 1498.7289 07:28:56.00M 2015-10-31T07:29:19.575Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.659 33.923 1498.7285 07:28:56.18M 2015-10-31T07:29:19.775Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.659 33.923 1498.7285 07:28:56.38M 2015-10-31T07:29:19.980Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.658 33.922 1498.7284 07:28:56.58M 2015-10-31T07:29:20.185Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.659 33.922 1498.7291 07:28:56.78M 2015-10-31T07:29:20.385Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.659 33.922 1498.7294 07:28:57.00M 2015-10-31T07:29:20.590Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.658 33.922 1498.7292 07:28:57.19M 2015-10-31T07:29:20.795Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.658 33.922 1498.7285 07:28:57.40M 2015-10-31T07:29:20.995Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.658 33.922 1498.7278 07:28:57.60M 2015-10-31T07:29:21.200Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.658 33.922 1498.7281 07:28:57.79M 2015-10-31T07:29:21.405Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.659 33.922 1498.7283 07:28:58.01M 2015-10-31T07:29:21.605Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.922 1498.7275 07:28:58.21M 2015-10-31T07:29:21.810Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.658 33.922 1498.7279 07:28:58.41M 2015-10-31T07:29:22.010Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.658 33.922 1498.7278 07:28:58.61M 2015-10-31T07:29:22.215Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.658 33.922 1498.7277 07:28:58.81M 2015-10-31T07:29:22.420Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.658 33.921 1498.7281 07:28:59.03M 2015-10-31T07:29:22.625Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.657 33.920 1498.7279 07:28:59.23M 2015-10-31T07:29:22.825Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.656 33.919 1498.7273 07:28:59.43M 2015-10-31T07:29:23.025Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.656 33.919 1498.7274 07:28:59.63M 2015-10-31T07:29:23.230Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.655 33.918 1498.7262 07:28:59.82M 2015-10-31T07:29:23.430Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.655 33.918 1498.7261 07:29:00.04M 2015-10-31T07:29:23.650Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.654 33.918 1498.7258 07:29:00.24M 2015-10-31T07:29:23.840Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.654 33.917 1498.7251 07:29:00.46M 2015-10-31T07:29:24.045Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.653 33.917 1498.7245 07:29:00.64M 2015-10-31T07:29:24.245Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.654 33.917 1498.7255 07:29:00.84M 2015-10-31T07:29:24.450Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.655 33.918 1498.7267 07:29:01.06M 2015-10-31T07:29:24.650Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.655 33.918 1498.7266 07:29:01.26M 2015-10-31T07:29:24.855Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.655 33.918 1498.7267 07:29:01.45M 2015-10-31T07:29:25.055Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.655 33.918 1498.7267 07:29:01.65M 2015-10-31T07:29:25.260Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.655 33.919 1498.7260 07:29:01.85M 2015-10-31T07:29:25.465Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.655 33.918 1498.7269 07:29:02.07M 2015-10-31T07:29:25.665Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.656 33.919 1498.7274 07:29:02.27M 2015-10-31T07:29:25.870Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.655 33.918 1498.7264 07:29:02.47M 2015-10-31T07:29:26.070Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.654 33.918 1498.7252 07:29:02.67M 2015-10-31T07:29:26.275Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.654 33.918 1498.7249 07:29:02.87M 2015-10-31T07:29:26.480Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.654 33.917 1498.7253 07:29:03.09M 2015-10-31T07:29:26.680Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.654 33.917 1498.7252 07:29:03.29M 2015-10-31T07:29:26.885Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.658 33.921 1498.7300 07:29:03.48M 2015-10-31T07:29:27.087Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.921 1498.7307 07:29:03.68M 2015-10-31T07:29:27.290Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.920 1498.7307 07:29:03.88M 2015-10-31T07:29:27.495Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.658 33.920 1498.7316 07:29:04.10M 2015-10-31T07:29:27.700Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.658 33.921 1498.7327 07:29:04.30M 2015-10-31T07:29:27.900Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.659 33.921 1498.7332 07:29:04.50M 2015-10-31T07:29:28.121Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.660 33.922 1498.7343 07:29:04.70M 2015-10-31T07:29:28.305Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.661 33.923 1498.7352 07:29:04.92M 2015-10-31T07:29:28.511Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.660 33.923 1498.7351 07:29:05.12M 2015-10-31T07:29:28.710Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.661 33.923 1498.7354 07:29:05.31M 2015-10-31T07:29:28.915Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7354 07:29:05.51M 2015-10-31T07:29:29.120Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.661 33.923 1498.7355 07:29:05.71M 2015-10-31T07:29:29.320Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.661 33.923 1498.7360 07:29:05.91M 2015-10-31T07:29:29.526Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.662 33.924 1498.7365 07:29:06.13M 2015-10-31T07:29:29.726Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7350 07:29:06.33M 2015-10-31T07:29:29.931Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7349 07:29:06.53M 2015-10-31T07:29:30.135Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7351 07:29:06.73M 2015-10-31T07:29:30.336Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.661 33.923 1498.7339 07:29:06.93M 2015-10-31T07:29:30.541Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.661 33.923 1498.7336 07:29:07.15M 2015-10-31T07:29:30.746Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.659 33.921 1498.7308 07:29:07.35M 2015-10-31T07:29:30.946Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.658 33.921 1498.7311 07:29:07.55M 2015-10-31T07:29:31.151Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.658 33.921 1498.7312 07:29:07.74M 2015-10-31T07:29:31.351Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.658 33.920 1498.7308 07:29:07.94M 2015-10-31T07:29:31.556Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.658 33.920 1498.7313 07:29:08.16M 2015-10-31T07:29:31.756Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7192 07:29:08.36M 2015-10-31T07:29:31.965Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.647 33.909 1498.7190 07:29:08.56M 2015-10-31T07:29:32.166Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.646 33.909 1498.7185 07:29:08.76M 2015-10-31T07:29:32.366Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.912 1498.7220 07:29:08.96M 2015-10-31T07:29:32.586Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.650 33.913 1498.7233 07:29:09.18M 2015-10-31T07:29:32.776Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.651 33.914 1498.7245 07:29:09.39M 2015-10-31T07:29:32.976Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.915 1498.7261 07:29:09.58M 2015-10-31T07:29:33.181Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.653 33.915 1498.7272 07:29:09.77M 2015-10-31T07:29:33.381Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.653 33.916 1498.7275 07:29:09.97M 2015-10-31T07:29:33.586Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.654 33.916 1498.7280 07:29:10.19M 2015-10-31T07:29:33.791Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.655 33.917 1498.7294 07:29:10.39M 2015-10-31T07:29:34.005Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.662 33.924 1498.7375 07:29:10.59M 2015-10-31T07:29:34.196Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.662 33.924 1498.7369 07:29:10.79M 2015-10-31T07:29:34.396Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.657 33.920 1498.7311 07:29:11.01M 2015-10-31T07:29:34.601Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.655 33.918 1498.7288 07:29:11.21M 2015-10-31T07:29:34.801Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.654 33.917 1498.7278 07:29:11.40M 2015-10-31T07:29:35.006Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.653 33.916 1498.7262 07:29:11.60M 2015-10-31T07:29:35.211Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.652 33.915 1498.7255 07:29:11.80M 2015-10-31T07:29:35.411Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.652 33.914 1498.7253 07:29:12.02M 2015-10-31T07:29:35.616Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.651 33.914 1498.7246 07:29:12.22M 2015-10-31T07:29:35.821Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.651 33.914 1498.7247 07:29:12.42M 2015-10-31T07:29:36.021Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.652 33.915 1498.7247 07:29:12.62M 2015-10-31T07:29:36.226Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.652 33.915 1498.7249 07:29:12.82M 2015-10-31T07:29:36.426Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.651 33.914 1498.7241 07:29:13.04M 2015-10-31T07:29:36.645Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.650 33.913 1498.7222 07:29:13.24M 2015-10-31T07:29:36.836Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.649 33.911 1498.7198 07:29:13.43M 2015-10-31T07:29:37.056Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7178 07:29:13.63M 2015-10-31T07:29:37.241Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.642 33.905 1498.7126 07:29:13.85M 2015-10-31T07:29:37.441Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.642 33.904 1498.7125 07:29:14.05M 2015-10-31T07:29:37.646Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.641 33.904 1498.7122 07:29:14.25M 2015-10-31T07:29:37.846Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.651 33.914 1498.7231 07:29:14.45M 2015-10-31T07:29:38.051Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.652 33.915 1498.7238 07:29:14.65M 2015-10-31T07:29:38.256Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.653 33.916 1498.7234 07:29:14.85M 2015-10-31T07:29:38.461Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.655 33.917 1498.7249 07:29:15.07M 2015-10-31T07:29:38.661Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.656 33.919 1498.7260 07:29:15.27M 2015-10-31T07:29:38.861Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.657 33.920 1498.7269 07:29:15.46M 2015-10-31T07:29:39.066Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.657 33.920 1498.7267 07:29:15.66M 2015-10-31T07:29:39.271Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.657 33.921 1498.7277 07:29:15.86M 2015-10-31T07:29:39.476Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.658 33.921 1498.7274 07:29:16.08M 2015-10-31T07:29:39.676Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.658 33.922 1498.7266 07:29:16.28M 2015-10-31T07:29:39.881Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.654 33.918 1498.7228 07:29:16.48M 2015-10-31T07:29:40.081Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7212 07:29:16.68M 2015-10-31T07:29:40.287Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.651 33.916 1498.7190 07:29:16.88M 2015-10-31T07:29:40.487Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.648 33.913 1498.7148 07:29:17.10M 2015-10-31T07:29:40.691Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.648 33.913 1498.7146 07:29:17.29M 2015-10-31T07:29:40.896Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.649 33.914 1498.7157 07:29:17.50M 2015-10-31T07:29:41.096Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.649 33.915 1498.7161 07:29:17.70M 2015-10-31T07:29:41.301Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.650 33.915 1498.7168 07:29:17.89M 2015-10-31T07:29:41.521Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.651 33.916 1498.7184 07:29:18.11M 2015-10-31T07:29:41.711Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.652 33.917 1498.7202 07:29:18.33M 2015-10-31T07:29:41.911Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.654 33.919 1498.7219 07:29:18.51M 2015-10-31T07:29:42.111Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.655 33.920 1498.7239 07:29:18.71M 2015-10-31T07:29:42.316Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.656 33.921 1498.7247 07:29:18.91M 2015-10-31T07:29:42.516Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.656 33.921 1498.7247 07:29:19.12M 2015-10-31T07:29:42.721Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.657 33.921 1498.7255 07:29:19.32M 2015-10-31T07:29:42.927Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.657 33.922 1498.7258 07:29:19.52M 2015-10-31T07:29:43.127Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.658 33.923 1498.7268 07:29:19.72M 2015-10-31T07:29:43.331Z|I-OCEAN7-304-XXXX| 29.03 12.803 39.658 33.923 1498.7274 07:29:19.92M 2015-10-31T07:29:43.536Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.658 33.923 1498.7271 07:29:20.14M 2015-10-31T07:29:43.736Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.658 33.922 1498.7266 07:29:20.34M 2015-10-31T07:29:43.941Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.656 33.921 1498.7253 07:29:20.54M 2015-10-31T07:29:44.141Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.658 33.923 1498.7262 07:29:20.74M 2015-10-31T07:29:44.346Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.658 33.923 1498.7263 07:29:20.94M 2015-10-31T07:29:44.551Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.658 33.923 1498.7252 07:29:21.16M 2015-10-31T07:29:44.751Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.658 33.923 1498.7256 07:29:21.35M 2015-10-31T07:29:44.956Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.658 33.923 1498.7260 07:29:21.56M 2015-10-31T07:29:45.156Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.658 33.923 1498.7263 07:29:21.75M 2015-10-31T07:29:45.365Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.664 33.928 1498.7328 07:29:21.95M 2015-10-31T07:29:45.567Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.664 33.928 1498.7344 07:29:22.17M 2015-10-31T07:29:45.767Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.659 33.923 1498.7292 07:29:22.37M 2015-10-31T07:29:45.986Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.658 33.922 1498.7291 07:29:22.57M 2015-10-31T07:29:46.176Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.657 33.920 1498.7269 07:29:22.78M 2015-10-31T07:29:46.376Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.655 33.919 1498.7246 07:29:22.97M 2015-10-31T07:29:46.581Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.652 33.916 1498.7212 07:29:23.19M 2015-10-31T07:29:46.781Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7222 07:29:23.39M 2015-10-31T07:29:46.986Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7220 07:29:23.58M 2015-10-31T07:29:47.191Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.653 33.917 1498.7219 07:29:23.78M 2015-10-31T07:29:47.391Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.653 33.917 1498.7225 07:29:24.00M 2015-10-31T07:29:47.596Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.653 33.917 1498.7212 07:29:24.20M 2015-10-31T07:29:47.796Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.652 33.916 1498.7206 07:29:24.40M 2015-10-31T07:29:48.001Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.653 33.917 1498.7211 07:29:24.60M 2015-10-31T07:29:48.201Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.653 33.917 1498.7214 07:29:24.80M 2015-10-31T07:29:48.408Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.653 33.916 1498.7217 07:29:25.02M 2015-10-31T07:29:48.608Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.652 33.916 1498.7209 07:29:25.21M 2015-10-31T07:29:48.811Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.652 33.916 1498.7194 07:29:25.41M 2015-10-31T07:29:49.011Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.652 33.916 1498.7186 07:29:25.61M 2015-10-31T07:29:49.216Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.651 33.915 1498.7180 07:29:25.81M 2015-10-31T07:29:49.421Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.650 33.915 1498.7170 07:29:26.03M 2015-10-31T07:29:49.626Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.914 1498.7185 07:29:26.23M 2015-10-31T07:29:49.831Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.650 33.914 1498.7188 07:29:26.43M 2015-10-31T07:29:50.026Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7205 07:29:26.63M 2015-10-31T07:29:50.236Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.651 33.915 1498.7206 07:29:26.82M 2015-10-31T07:29:50.451Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.915 1498.7214 07:29:27.05M 2015-10-31T07:29:50.641Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.646 33.910 1498.7145 07:29:27.26M 2015-10-31T07:29:50.841Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.645 33.909 1498.7130 07:29:27.44M 2015-10-31T07:29:51.047Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.644 33.908 1498.7122 07:29:27.64M 2015-10-31T07:29:51.251Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.645 33.909 1498.7126 07:29:27.84M 2015-10-31T07:29:51.451Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.646 33.910 1498.7129 07:29:28.06M 2015-10-31T07:29:51.656Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7137 07:29:28.26M 2015-10-31T07:29:51.856Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.647 33.911 1498.7150 07:29:28.46M 2015-10-31T07:29:52.061Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.648 33.912 1498.7168 07:29:28.66M 2015-10-31T07:29:52.262Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.649 33.913 1498.7181 07:29:28.86M 2015-10-31T07:29:52.466Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.650 33.914 1498.7191 07:29:29.07M 2015-10-31T07:29:52.672Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.659 33.922 1498.7327 07:29:29.28M 2015-10-31T07:29:52.872Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.922 1498.7334 07:29:29.47M 2015-10-31T07:29:53.077Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.660 33.922 1498.7341 07:29:29.67M 2015-10-31T07:29:53.281Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.658 33.920 1498.7321 07:29:29.87M 2015-10-31T07:29:53.481Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.656 33.919 1498.7300 07:29:30.09M 2015-10-31T07:29:53.687Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.655 33.918 1498.7280 07:29:30.29M 2015-10-31T07:29:53.892Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.652 33.914 1498.7247 07:29:30.49M 2015-10-31T07:29:54.092Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.652 33.915 1498.7263 07:29:30.69M 2015-10-31T07:29:54.292Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.914 1498.7253 07:29:30.89M 2015-10-31T07:29:54.497Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.652 33.915 1498.7255 07:29:31.11M 2015-10-31T07:29:54.702Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.649 33.912 1498.7209 07:29:31.31M 2015-10-31T07:29:54.917Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.649 33.912 1498.7216 07:29:31.50M 2015-10-31T07:29:55.107Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.650 33.913 1498.7227 07:29:31.72M 2015-10-31T07:29:55.312Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.650 33.913 1498.7228 07:29:31.90M 2015-10-31T07:29:55.512Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.651 33.914 1498.7227 07:29:32.12M 2015-10-31T07:29:55.717Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.650 33.913 1498.7223 07:29:32.32M 2015-10-31T07:29:55.917Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.649 33.913 1498.7211 07:29:32.52M 2015-10-31T07:29:56.122Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.649 33.912 1498.7201 07:29:32.72M 2015-10-31T07:29:56.327Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.656 33.918 1498.7278 07:29:32.92M 2015-10-31T07:29:56.527Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.918 1498.7274 07:29:33.14M 2015-10-31T07:29:56.732Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.919 1498.7275 07:29:33.33M 2015-10-31T07:29:56.937Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.919 1498.7283 07:29:33.53M 2015-10-31T07:29:57.142Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.657 33.919 1498.7300 07:29:33.74M 2015-10-31T07:29:57.342Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.653 33.916 1498.7253 07:29:33.93M 2015-10-31T07:29:57.547Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.654 33.916 1498.7267 07:29:34.15M 2015-10-31T07:29:57.747Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.666 33.928 1498.7404 07:29:34.35M 2015-10-31T07:29:57.952Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.667 33.929 1498.7417 07:29:34.55M 2015-10-31T07:29:58.152Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.666 33.928 1498.7401 07:29:34.75M 2015-10-31T07:29:58.357Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.653 33.916 1498.7264 07:29:34.94M 2015-10-31T07:29:58.557Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7249 07:29:35.17M 2015-10-31T07:29:58.762Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7235 07:29:35.36M 2015-10-31T07:29:58.967Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.651 33.914 1498.7224 07:29:35.56M 2015-10-31T07:29:59.167Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.650 33.914 1498.7216 07:29:35.76M 2015-10-31T07:29:59.387Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.650 33.913 1498.7211 07:29:35.96M 2015-10-31T07:29:59.572Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.649 33.913 1498.7200 07:29:36.20M 2015-10-31T07:29:59.777Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.649 33.912 1498.7202 07:29:36.38M 2015-10-31T07:29:59.977Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.649 33.913 1498.7205 07:29:36.58M 2015-10-31T07:30:00.182Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.650 33.914 1498.7202 07:29:36.77M 2015-10-31T07:30:00.387Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.651 33.916 1498.7208 07:29:37.98M 2015-10-31T07:30:00.592Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.652 33.917 1498.7211 07:29:37.19M 2015-10-31T07:30:00.792Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.653 33.918 1498.7225 07:29:37.39M 2015-10-31T07:30:00.997Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.655 33.920 1498.7241 07:29:37.59M 2015-10-31T07:30:01.197Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.661 33.925 1498.7302 07:29:37.79M 2015-10-31T07:30:01.402Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.661 33.925 1498.7311 07:29:38.01M 2015-10-31T07:30:01.602Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.661 33.925 1498.7317 07:29:38.21M 2015-10-31T07:30:01.808Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.661 33.925 1498.7318 07:29:38.41M 2015-10-31T07:30:02.012Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.662 33.925 1498.7319 07:29:38.61M 2015-10-31T07:30:02.212Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.661 33.925 1498.7307 07:29:38.81M 2015-10-31T07:30:02.417Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.661 33.925 1498.7297 07:29:39.02M 2015-10-31T07:30:02.622Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.660 33.923 1498.7289 07:29:39.22M 2015-10-31T07:30:02.822Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.660 33.924 1498.7301 07:29:39.42M 2015-10-31T07:30:03.027Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.923 1498.7299 07:29:39.62M 2015-10-31T07:30:03.232Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.660 33.923 1498.7306 07:29:39.82M 2015-10-31T07:30:03.432Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.660 33.923 1498.7302 07:29:40.04M 2015-10-31T07:30:03.632Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.660 33.923 1498.7305 07:29:40.24M 2015-10-31T07:30:03.852Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.660 33.923 1498.7306 07:29:40.44M 2015-10-31T07:30:04.042Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.660 33.924 1498.7297 07:29:40.65M 2015-10-31T07:30:04.242Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.654 33.918 1498.7224 07:29:40.84M 2015-10-31T07:30:04.442Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.653 33.917 1498.7208 07:29:41.06M 2015-10-31T07:30:04.652Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.653 33.916 1498.7203 07:29:41.25M 2015-10-31T07:30:04.852Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.652 33.916 1498.7203 07:29:41.45M 2015-10-31T07:30:05.057Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.652 33.916 1498.7203 07:29:41.65M 2015-10-31T07:30:05.257Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.664 33.927 1498.7346 07:29:41.85M 2015-10-31T07:30:05.462Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.933 1498.7422 07:29:42.07M 2015-10-31T07:30:05.662Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.932 1498.7421 07:29:42.27M 2015-10-31T07:30:05.867Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.933 1498.7426 07:29:42.47M 2015-10-31T07:30:06.067Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.932 1498.7421 07:29:42.66M 2015-10-31T07:30:06.277Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.932 1498.7418 07:29:42.86M 2015-10-31T07:30:06.477Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.679 33.941 1498.7532 07:29:43.09M 2015-10-31T07:30:06.682Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.681 33.943 1498.7551 07:29:43.28M 2015-10-31T07:30:06.882Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.682 33.944 1498.7578 07:29:43.48M 2015-10-31T07:30:07.082Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7606 07:29:43.68M 2015-10-31T07:30:07.287Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.685 33.946 1498.7620 07:29:43.88M 2015-10-31T07:30:07.492Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.685 33.946 1498.7622 07:29:44.10M 2015-10-31T07:30:07.692Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.679 33.940 1498.7546 07:29:44.30M 2015-10-31T07:30:07.897Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.677 33.939 1498.7527 07:29:44.50M 2015-10-31T07:30:08.097Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.676 33.938 1498.7516 07:29:44.70M 2015-10-31T07:30:08.322Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.676 33.938 1498.7515 07:29:44.89M 2015-10-31T07:30:08.507Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.675 33.938 1498.7517 07:29:45.13M 2015-10-31T07:30:08.712Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.676 33.938 1498.7521 07:29:45.31M 2015-10-31T07:30:08.912Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.677 33.939 1498.7531 07:29:45.51M 2015-10-31T07:30:09.117Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.677 33.939 1498.7531 07:29:45.71M 2015-10-31T07:30:09.317Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.678 33.941 1498.7548 07:29:45.91M 2015-10-31T07:30:09.522Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.680 33.942 1498.7568 07:29:46.13M 2015-10-31T07:30:09.722Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.681 33.943 1498.7582 07:29:46.33M 2015-10-31T07:30:09.927Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.683 33.944 1498.7596 07:29:46.53M 2015-10-31T07:30:10.132Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.684 33.946 1498.7604 07:29:46.73M 2015-10-31T07:30:10.337Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.685 33.947 1498.7618 07:29:46.93M 2015-10-31T07:30:10.537Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.683 33.945 1498.7601 07:29:47.15M 2015-10-31T07:30:10.737Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.682 33.944 1498.7592 07:29:47.34M 2015-10-31T07:30:10.942Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.681 33.943 1498.7572 07:29:47.54M 2015-10-31T07:30:11.147Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.681 33.943 1498.7572 07:29:47.74M 2015-10-31T07:30:11.352Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.681 33.943 1498.7563 07:29:47.94M 2015-10-31T07:30:11.552Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.681 33.943 1498.7562 07:29:48.16M 2015-10-31T07:30:11.757Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.681 33.944 1498.7560 07:29:48.36M 2015-10-31T07:30:11.958Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.690 33.952 1498.7651 07:29:48.56M 2015-10-31T07:30:12.162Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.689 33.951 1498.7628 07:29:48.76M 2015-10-31T07:30:12.362Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.688 33.950 1498.7617 07:29:48.96M 2015-10-31T07:30:12.567Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.688 33.951 1498.7616 07:29:49.17M 2015-10-31T07:30:12.787Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.688 33.951 1498.7614 07:29:49.37M 2015-10-31T07:30:13.003Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.688 33.951 1498.7620 07:29:49.59M 2015-10-31T07:30:13.177Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.689 33.951 1498.7625 07:29:49.77M 2015-10-31T07:30:13.377Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.689 33.951 1498.7633 07:29:49.97M 2015-10-31T07:30:13.582Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.690 33.952 1498.7642 07:29:50.19M 2015-10-31T07:30:13.787Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.685 33.947 1498.7592 07:29:50.39M 2015-10-31T07:30:13.992Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.676 33.939 1498.7493 07:29:50.59M 2015-10-31T07:30:14.193Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.675 33.938 1498.7477 07:29:50.79M 2015-10-31T07:30:14.397Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.674 33.937 1498.7467 07:29:51.01M 2015-10-31T07:30:14.597Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.674 33.936 1498.7461 07:29:51.21M 2015-10-31T07:30:14.802Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.675 33.937 1498.7477 07:29:51.40M 2015-10-31T07:30:15.002Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.937 1498.7499 07:29:51.60M 2015-10-31T07:30:15.202Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.676 33.938 1498.7506 07:29:51.80M 2015-10-31T07:30:15.412Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.676 33.938 1498.7507 07:29:52.02M 2015-10-31T07:30:15.612Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.677 33.938 1498.7515 07:29:52.22M 2015-10-31T07:30:15.818Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.677 33.938 1498.7516 07:29:52.42M 2015-10-31T07:30:16.017Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.939 1498.7511 07:29:52.62M 2015-10-31T07:30:16.223Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.678 33.940 1498.7518 07:29:52.82M 2015-10-31T07:30:16.427Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.679 33.941 1498.7526 07:29:53.03M 2015-10-31T07:30:16.627Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.680 33.942 1498.7531 07:29:53.24M 2015-10-31T07:30:16.827Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.680 33.943 1498.7532 07:29:53.43M 2015-10-31T07:30:17.034Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.681 33.943 1498.7544 07:29:53.63M 2015-10-31T07:30:17.253Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.682 33.944 1498.7570 07:29:53.83M 2015-10-31T07:30:17.443Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.942 1498.7543 07:29:54.07M 2015-10-31T07:30:17.643Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.680 33.942 1498.7542 07:29:54.25M 2015-10-31T07:30:17.848Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.680 33.942 1498.7544 07:29:54.45M 2015-10-31T07:30:18.048Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7546 07:29:54.65M 2015-10-31T07:30:18.253Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7540 07:29:54.84M 2015-10-31T07:30:18.458Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.682 33.944 1498.7574 07:29:55.07M 2015-10-31T07:30:18.658Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.683 33.945 1498.7571 07:29:55.26M 2015-10-31T07:30:18.863Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.684 33.946 1498.7581 07:29:55.46M 2015-10-31T07:30:19.063Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.685 33.947 1498.7599 07:29:55.66M 2015-10-31T07:30:19.268Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.685 33.948 1498.7595 07:29:55.86M 2015-10-31T07:30:19.468Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.685 33.948 1498.7593 07:29:56.08M 2015-10-31T07:30:19.673Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.686 33.948 1498.7603 07:29:56.28M 2015-10-31T07:30:19.873Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7611 07:29:56.48M 2015-10-31T07:30:20.078Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.685 33.947 1498.7598 07:29:56.68M 2015-10-31T07:30:20.283Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.683 33.946 1498.7579 07:29:56.88M 2015-10-31T07:30:20.483Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.678 33.941 1498.7532 07:29:57.10M 2015-10-31T07:30:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.677 33.939 1498.7511 07:29:57.29M 2015-10-31T07:30:20.893Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.942 1498.7540 07:29:57.49M 2015-10-31T07:30:21.093Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.939 1498.7499 07:29:57.69M 2015-10-31T07:30:21.298Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.676 33.938 1498.7488 07:29:57.89M 2015-10-31T07:30:21.525Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.675 33.937 1498.7487 07:29:58.11M 2015-10-31T07:30:21.723Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.939 1498.7515 07:29:58.31M 2015-10-31T07:30:21.908Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.678 33.939 1498.7531 07:29:58.52M 2015-10-31T07:30:22.108Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.678 33.940 1498.7539 07:29:58.71M 2015-10-31T07:30:22.313Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.678 33.940 1498.7546 07:29:58.90M 2015-10-31T07:30:22.525Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.679 33.940 1498.7545 07:29:59.13M 2015-10-31T07:30:22.718Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.679 33.941 1498.7552 07:29:59.33M 2015-10-31T07:30:22.923Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7576 07:29:59.52M 2015-10-31T07:30:23.123Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.681 33.942 1498.7572 07:29:59.72M 2015-10-31T07:30:23.328Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.684 33.945 1498.7601 07:29:59.92M 2015-10-31T07:30:23.528Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.946 1498.7605 07:30:00.14M 2015-10-31T07:30:23.733Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7621 07:30:00.34M 2015-10-31T07:30:23.938Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7623 07:30:00.54M 2015-10-31T07:30:24.138Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.685 33.947 1498.7614 07:30:00.74M 2015-10-31T07:30:24.343Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.685 33.947 1498.7620 07:30:00.94M 2015-10-31T07:30:24.548Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.685 33.946 1498.7615 07:30:01.15M 2015-10-31T07:30:24.748Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.684 33.946 1498.7604 07:30:01.36M 2015-10-31T07:30:24.953Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.683 33.945 1498.7596 07:30:01.55M 2015-10-31T07:30:25.158Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.683 33.945 1498.7587 07:30:01.75M 2015-10-31T07:30:25.353Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.683 33.945 1498.7592 07:30:01.95M 2015-10-31T07:30:25.558Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.683 33.944 1498.7590 07:30:02.17M 2015-10-31T07:30:25.768Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.683 33.944 1498.7594 07:30:02.37M 2015-10-31T07:30:25.968Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.683 33.944 1498.7589 07:30:02.57M 2015-10-31T07:30:26.188Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.683 33.944 1498.7598 07:30:02.77M 2015-10-31T07:30:26.373Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.683 33.945 1498.7599 07:30:03.00M 2015-10-31T07:30:26.573Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.945 1498.7600 07:30:03.18M 2015-10-31T07:30:26.805Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.945 1498.7594 07:30:03.38M 2015-10-31T07:30:26.983Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7632 07:30:03.58M 2015-10-31T07:30:27.188Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.688 33.949 1498.7634 07:30:03.78M 2015-10-31T07:30:27.388Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.688 33.950 1498.7635 07:30:04.00M 2015-10-31T07:30:27.593Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.683 33.945 1498.7577 07:30:04.20M 2015-10-31T07:30:27.793Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.682 33.944 1498.7568 07:30:04.40M 2015-10-31T07:30:27.998Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.681 33.943 1498.7565 07:30:04.60M 2015-10-31T07:30:28.198Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.680 33.942 1498.7561 07:30:04.80M 2015-10-31T07:30:28.403Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.671 33.933 1498.7469 07:30:05.01M 2015-10-31T07:30:28.608Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.671 33.933 1498.7466 07:30:05.21M 2015-10-31T07:30:28.813Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.664 33.925 1498.7395 07:30:05.41M 2015-10-31T07:30:29.013Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.670 33.931 1498.7466 07:30:05.61M 2015-10-31T07:30:29.213Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.671 33.933 1498.7469 07:30:05.81M 2015-10-31T07:30:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.672 33.934 1498.7479 07:30:06.03M 2015-10-31T07:30:29.623Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.674 33.935 1498.7496 07:30:06.23M 2015-10-31T07:30:29.823Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.675 33.937 1498.7507 07:30:06.43M 2015-10-31T07:30:30.028Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.676 33.937 1498.7518 07:30:06.63M 2015-10-31T07:30:30.228Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.676 33.937 1498.7526 07:30:06.83M 2015-10-31T07:30:30.433Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.676 33.937 1498.7528 07:30:07.04M 2015-10-31T07:30:30.653Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.675 33.937 1498.7509 07:30:07.24M 2015-10-31T07:30:30.838Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.937 1498.7507 07:30:07.46M 2015-10-31T07:30:31.043Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.938 1498.7505 07:30:07.64M 2015-10-31T07:30:31.243Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.675 33.937 1498.7493 07:30:07.84M 2015-10-31T07:30:31.448Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.675 33.938 1498.7489 07:30:08.06M 2015-10-31T07:30:31.653Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.676 33.938 1498.7491 07:30:08.26M 2015-10-31T07:30:31.853Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.677 33.939 1498.7500 07:30:08.46M 2015-10-31T07:30:32.058Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.677 33.940 1498.7505 07:30:08.66M 2015-10-31T07:30:32.263Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.678 33.940 1498.7513 07:30:08.86M 2015-10-31T07:30:32.469Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.678 33.940 1498.7518 07:30:09.08M 2015-10-31T07:30:32.668Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.673 33.935 1498.7456 07:30:09.28M 2015-10-31T07:30:32.868Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.672 33.934 1498.7451 07:30:09.47M 2015-10-31T07:30:33.073Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.671 33.934 1498.7435 07:30:09.67M 2015-10-31T07:30:33.278Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.671 33.934 1498.7430 07:30:09.87M 2015-10-31T07:30:33.478Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.671 33.934 1498.7423 07:30:10.09M 2015-10-31T07:30:33.683Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.670 33.934 1498.7417 07:30:10.29M 2015-10-31T07:30:33.883Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7427 07:30:10.49M 2015-10-31T07:30:34.088Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7429 07:30:10.69M 2015-10-31T07:30:34.288Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.672 33.935 1498.7450 07:30:10.89M 2015-10-31T07:30:34.493Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.677 33.939 1498.7511 07:30:11.10M 2015-10-31T07:30:34.698Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.678 33.941 1498.7480 07:30:11.30M 2015-10-31T07:30:34.898Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.678 33.941 1498.7496 07:30:11.50M 2015-10-31T07:30:35.123Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.679 33.942 1498.7518 07:30:11.70M 2015-10-31T07:30:35.308Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.943 1498.7540 07:30:11.92M 2015-10-31T07:30:35.513Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.943 1498.7546 07:30:12.12M 2015-10-31T07:30:35.713Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.681 33.943 1498.7556 07:30:12.32M 2015-10-31T07:30:35.918Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.679 33.942 1498.7543 07:30:12.52M 2015-10-31T07:30:36.118Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.680 33.942 1498.7545 07:30:12.72M 2015-10-31T07:30:36.318Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.686 33.948 1498.7611 07:30:12.91M 2015-10-31T07:30:36.523Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.687 33.948 1498.7627 07:30:13.13M 2015-10-31T07:30:36.728Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.683 33.945 1498.7593 07:30:13.33M 2015-10-31T07:30:36.928Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.683 33.944 1498.7582 07:30:13.53M 2015-10-31T07:30:37.133Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.682 33.944 1498.7576 07:30:13.73M 2015-10-31T07:30:37.339Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.678 33.940 1498.7534 07:30:13.93M 2015-10-31T07:30:37.544Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.679 33.941 1498.7542 07:30:14.15M 2015-10-31T07:30:37.744Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.680 33.941 1498.7551 07:30:14.35M 2015-10-31T07:30:37.949Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.680 33.942 1498.7554 07:30:14.55M 2015-10-31T07:30:38.149Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.680 33.942 1498.7555 07:30:14.75M 2015-10-31T07:30:38.353Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.686 33.948 1498.7629 07:30:14.95M 2015-10-31T07:30:38.553Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.683 33.944 1498.7599 07:30:15.16M 2015-10-31T07:30:38.758Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7590 07:30:15.36M 2015-10-31T07:30:38.959Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.943 1498.7585 07:30:15.56M 2015-10-31T07:30:39.163Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.681 33.942 1498.7577 07:30:15.76M 2015-10-31T07:30:39.368Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.680 33.941 1498.7570 07:30:15.96M 2015-10-31T07:30:39.589Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.678 33.939 1498.7549 07:30:16.18M 2015-10-31T07:30:39.773Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.677 33.938 1498.7527 07:30:16.39M 2015-10-31T07:30:39.973Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.937 1498.7526 07:30:16.58M 2015-10-31T07:30:40.179Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.677 33.938 1498.7542 07:30:16.78M 2015-10-31T07:30:40.383Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.678 33.938 1498.7560 07:30:17.00M 2015-10-31T07:30:40.584Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.675 33.936 1498.7534 07:30:17.19M 2015-10-31T07:30:40.789Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.936 1498.7538 07:30:17.39M 2015-10-31T07:30:41.005Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.937 1498.7543 07:30:17.59M 2015-10-31T07:30:41.193Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.937 1498.7551 07:30:17.79M 2015-10-31T07:30:41.399Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.677 33.938 1498.7555 07:30:18.01M 2015-10-31T07:30:41.603Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.674 33.935 1498.7515 07:30:18.21M 2015-10-31T07:30:41.804Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.677 33.937 1498.7549 07:30:18.41M 2015-10-31T07:30:42.045Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.677 33.938 1498.7550 07:30:18.61M 2015-10-31T07:30:42.209Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.678 33.939 1498.7551 07:30:18.81M 2015-10-31T07:30:42.414Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.679 33.940 1498.7560 07:30:19.03M 2015-10-31T07:30:42.645Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.680 33.941 1498.7567 07:30:19.22M 2015-10-31T07:30:42.819Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.680 33.940 1498.7566 07:30:19.42M 2015-10-31T07:30:43.024Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.679 33.940 1498.7559 07:30:19.62M 2015-10-31T07:30:43.224Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.679 33.940 1498.7555 07:30:19.82M 2015-10-31T07:30:43.429Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.677 33.939 1498.7533 07:30:20.04M 2015-10-31T07:30:43.629Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7529 07:30:20.24M 2015-10-31T07:30:43.834Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7523 07:30:20.44M 2015-10-31T07:30:44.054Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.676 33.937 1498.7504 07:30:20.64M 2015-10-31T07:30:44.239Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.676 33.938 1498.7505 07:30:20.85M 2015-10-31T07:30:44.444Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.677 33.939 1498.7506 07:30:21.05M 2015-10-31T07:30:44.650Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.678 33.940 1498.7510 07:30:21.25M 2015-10-31T07:30:44.849Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.678 33.941 1498.7510 07:30:21.45M 2015-10-31T07:30:45.054Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.678 33.941 1498.7511 07:30:21.65M 2015-10-31T07:30:45.254Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.678 33.941 1498.7511 07:30:21.85M 2015-10-31T07:30:45.459Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.678 33.940 1498.7509 07:30:22.07M 2015-10-31T07:30:45.685Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.677 33.940 1498.7499 07:30:22.27M 2015-10-31T07:30:45.864Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.939 1498.7491 07:30:22.47M 2015-10-31T07:30:46.069Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.677 33.939 1498.7482 07:30:22.67M 2015-10-31T07:30:46.274Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.669 33.933 1498.7399 07:30:22.87M 2015-10-31T07:30:46.474Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.671 33.934 1498.7430 07:30:23.09M 2015-10-31T07:30:46.674Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.672 33.935 1498.7437 07:30:23.28M 2015-10-31T07:30:46.879Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.673 33.936 1498.7451 07:30:23.48M 2015-10-31T07:30:47.084Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.674 33.937 1498.7471 07:30:23.68M 2015-10-31T07:30:47.284Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.675 33.938 1498.7487 07:30:23.88M 2015-10-31T07:30:47.489Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.676 33.938 1498.7500 07:30:24.10M 2015-10-31T07:30:47.694Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.677 33.939 1498.7517 07:30:24.30M 2015-10-31T07:30:47.894Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.939 1498.7523 07:30:24.50M 2015-10-31T07:30:48.099Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.677 33.939 1498.7522 07:30:24.70M 2015-10-31T07:30:48.299Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.676 33.939 1498.7495 07:30:24.90M 2015-10-31T07:30:48.519Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.675 33.938 1498.7484 07:30:25.11M 2015-10-31T07:30:48.709Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.674 33.937 1498.7469 07:30:25.33M 2015-10-31T07:30:48.925Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.673 33.936 1498.7460 07:30:25.51M 2015-10-31T07:30:49.114Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.670 33.933 1498.7427 07:30:25.71M 2015-10-31T07:30:49.314Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.670 33.933 1498.7439 07:30:25.91M 2015-10-31T07:30:49.519Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.670 33.933 1498.7455 07:30:26.13M 2015-10-31T07:30:49.724Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.670 33.933 1498.7448 07:30:26.33M 2015-10-31T07:30:49.924Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.670 33.932 1498.7448 07:30:26.53M 2015-10-31T07:30:50.129Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.670 33.932 1498.7456 07:30:26.73M 2015-10-31T07:30:50.334Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.670 33.932 1498.7468 07:30:26.93M 2015-10-31T07:30:50.534Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.671 33.932 1498.7487 07:30:27.14M 2015-10-31T07:30:50.739Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.671 33.932 1498.7496 07:30:27.34M 2015-10-31T07:30:50.944Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.672 33.933 1498.7512 07:30:27.54M 2015-10-31T07:30:51.144Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.672 33.933 1498.7517 07:30:27.74M 2015-10-31T07:30:51.349Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.673 33.934 1498.7532 07:30:27.94M 2015-10-31T07:30:51.549Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.676 33.936 1498.7556 07:30:28.16M 2015-10-31T07:30:51.754Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.675 33.936 1498.7544 07:30:28.36M 2015-10-31T07:30:51.954Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.675 33.936 1498.7531 07:30:28.56M 2015-10-31T07:30:52.159Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.674 33.935 1498.7511 07:30:28.76M 2015-10-31T07:30:52.359Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.674 33.935 1498.7500 07:30:28.96M 2015-10-31T07:30:52.564Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.668 33.930 1498.7424 07:30:29.17M 2015-10-31T07:30:52.769Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.672 33.934 1498.7472 07:30:29.37M 2015-10-31T07:30:52.989Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.673 33.935 1498.7485 07:30:29.57M 2015-10-31T07:30:53.174Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.673 33.935 1498.7482 07:30:29.79M 2015-10-31T07:30:53.379Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.680 33.942 1498.7556 07:30:29.97M 2015-10-31T07:30:53.579Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.689 33.951 1498.7660 07:30:30.19M 2015-10-31T07:30:53.784Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.687 33.949 1498.7640 07:30:30.39M 2015-10-31T07:30:53.984Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.687 33.949 1498.7631 07:30:30.59M 2015-10-31T07:30:54.189Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.686 33.948 1498.7629 07:30:30.79M 2015-10-31T07:30:54.394Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.686 33.947 1498.7628 07:30:31.00M 2015-10-31T07:30:54.594Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.685 33.946 1498.7626 07:30:31.20M 2015-10-31T07:30:54.799Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.694 33.954 1498.7732 07:30:31.40M 2015-10-31T07:30:54.999Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.695 33.955 1498.7748 07:30:31.60M 2015-10-31T07:30:55.204Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.695 33.955 1498.7756 07:30:31.80M 2015-10-31T07:30:55.404Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.686 33.946 1498.7657 07:30:32.02M 2015-10-31T07:30:55.609Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.684 33.944 1498.7638 07:30:32.22M 2015-10-31T07:30:55.814Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.683 33.943 1498.7616 07:30:32.42M 2015-10-31T07:30:56.019Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.681 33.942 1498.7587 07:30:32.62M 2015-10-31T07:30:56.219Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.686 33.947 1498.7638 07:30:32.82M 2015-10-31T07:30:56.424Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.688 33.948 1498.7654 07:30:33.03M 2015-10-31T07:30:56.624Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.689 33.950 1498.7673 07:30:33.23M 2015-10-31T07:30:56.829Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.691 33.952 1498.7687 07:30:33.43M 2015-10-31T07:30:57.034Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.693 33.954 1498.7708 07:30:33.63M 2015-10-31T07:30:57.234Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.695 33.955 1498.7710 07:30:33.83M 2015-10-31T07:30:57.454Z|I-OCEAN7-304-XXXX| 28.70 12.806 39.696 33.956 1498.7711 07:30:34.05M 2015-10-31T07:30:57.639Z|I-OCEAN7-304-XXXX| 28.70 12.806 39.694 33.955 1498.7686 07:30:34.26M 2015-10-31T07:30:57.889Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.955 1498.7672 07:30:34.45M 2015-10-31T07:30:58.044Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7660 07:30:34.69M 2015-10-31T07:30:58.249Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7657 07:30:34.85M 2015-10-31T07:30:58.449Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7654 07:30:35.06M 2015-10-31T07:30:58.654Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7654 07:30:35.26M 2015-10-31T07:30:58.859Z|I-OCEAN7-304-XXXX| 28.66 12.805 39.693 33.956 1498.7650 07:30:35.46M 2015-10-31T07:30:59.059Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.688 33.950 1498.7595 07:30:35.66M 2015-10-31T07:30:59.264Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.688 33.951 1498.7600 07:30:35.86M 2015-10-31T07:30:59.469Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.689 33.952 1498.7614 07:30:36.08M 2015-10-31T07:30:59.678Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.689 33.952 1498.7594 07:30:36.28M 2015-10-31T07:30:59.874Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.688 33.950 1498.7584 07:30:36.48M 2015-10-31T07:31:00.079Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.687 33.950 1498.7573 07:30:36.68M 2015-10-31T07:31:00.279Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.687 33.950 1498.7578 07:30:36.88M 2015-10-31T07:31:00.484Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.683 33.946 1498.7535 07:30:37.09M 2015-10-31T07:31:00.684Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.684 33.947 1498.7544 07:30:37.29M 2015-10-31T07:31:00.925Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.685 33.948 1498.7571 07:30:37.49M 2015-10-31T07:31:01.094Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.685 33.948 1498.7582 07:30:37.69M 2015-10-31T07:31:01.294Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7599 07:30:37.89M 2015-10-31T07:31:01.499Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7606 07:30:38.11M 2015-10-31T07:31:01.725Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.687 33.949 1498.7617 07:30:38.31M 2015-10-31T07:31:01.919Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.687 33.949 1498.7623 07:30:38.51M 2015-10-31T07:31:02.109Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.691 33.953 1498.7673 07:30:38.72M 2015-10-31T07:31:02.309Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.688 33.950 1498.7638 07:30:38.91M 2015-10-31T07:31:02.514Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.689 33.951 1498.7653 07:30:39.13M 2015-10-31T07:31:02.714Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.690 33.952 1498.7661 07:30:39.32M 2015-10-31T07:31:02.965Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.691 33.953 1498.7672 07:30:39.52M 2015-10-31T07:31:03.120Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.692 33.954 1498.7688 07:30:39.77M 2015-10-31T07:31:03.325Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.691 33.952 1498.7688 07:30:39.92M 2015-10-31T07:31:03.530Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.690 33.952 1498.7687 07:30:40.14M 2015-10-31T07:31:03.730Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.690 33.951 1498.7686 07:30:40.34M 2015-10-31T07:31:03.930Z|I-OCEAN7-304-XXXX| 29.06 12.806 39.689 33.950 1498.7682 07:30:40.54M 2015-10-31T07:31:04.135Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.688 33.949 1498.7659 07:30:40.73M 2015-10-31T07:31:04.340Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.688 33.949 1498.7661 07:30:40.93M 2015-10-31T07:31:04.545Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.688 33.949 1498.7667 07:30:41.15M 2015-10-31T07:31:04.750Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.688 33.949 1498.7662 07:30:41.35M 2015-10-31T07:31:04.950Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.687 33.948 1498.7656 07:30:41.55M 2015-10-31T07:31:05.150Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.686 33.947 1498.7645 07:30:41.75M 2015-10-31T07:31:05.355Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.947 1498.7642 07:30:41.95M 2015-10-31T07:31:05.560Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.686 33.946 1498.7651 07:30:42.17M 2015-10-31T07:31:05.760Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.688 33.949 1498.7671 07:30:42.37M 2015-10-31T07:31:05.965Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.949 1498.7671 07:30:42.57M 2015-10-31T07:31:06.165Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.949 1498.7666 07:30:42.77M 2015-10-31T07:31:06.390Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.689 33.950 1498.7670 07:30:42.96M 2015-10-31T07:31:06.575Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.686 33.947 1498.7634 07:30:43.20M 2015-10-31T07:31:06.775Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.686 33.948 1498.7629 07:30:43.38M 2015-10-31T07:31:06.980Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.687 33.948 1498.7632 07:30:43.58M 2015-10-31T07:31:07.185Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7629 07:30:43.78M 2015-10-31T07:31:07.385Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.687 33.948 1498.7629 07:30:44.00M 2015-10-31T07:31:07.590Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.687 33.949 1498.7633 07:30:44.20M 2015-10-31T07:31:07.790Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.687 33.949 1498.7622 07:30:44.40M 2015-10-31T07:31:07.995Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.686 33.948 1498.7616 07:30:44.59M 2015-10-31T07:31:08.200Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.683 33.946 1498.7581 07:30:44.80M 2015-10-31T07:31:08.400Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.684 33.946 1498.7579 07:30:45.01M 2015-10-31T07:31:08.605Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.684 33.946 1498.7576 07:30:45.21M 2015-10-31T07:31:08.805Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.685 33.947 1498.7584 07:30:45.41M 2015-10-31T07:31:09.010Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.685 33.947 1498.7581 07:30:45.61M 2015-10-31T07:31:09.223Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.685 33.947 1498.7574 07:30:45.81M 2015-10-31T07:31:09.415Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.687 33.949 1498.7601 07:30:46.03M 2015-10-31T07:31:09.620Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.687 33.949 1498.7599 07:30:46.23M 2015-10-31T07:31:09.820Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.687 33.949 1498.7610 07:30:46.43M 2015-10-31T07:31:10.025Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.687 33.950 1498.7609 07:30:46.62M 2015-10-31T07:31:10.225Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.688 33.950 1498.7606 07:30:46.83M 2015-10-31T07:31:10.430Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.688 33.950 1498.7605 07:30:47.04M 2015-10-31T07:31:10.635Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.695 33.956 1498.7682 07:30:47.24M 2015-10-31T07:31:10.855Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.695 33.957 1498.7695 07:30:47.44M 2015-10-31T07:31:11.040Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.696 33.957 1498.7703 07:30:47.66M 2015-10-31T07:31:11.240Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.690 33.952 1498.7642 07:30:47.84M 2015-10-31T07:31:11.445Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.689 33.950 1498.7622 07:30:48.06M 2015-10-31T07:31:11.650Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.687 33.949 1498.7600 07:30:48.26M 2015-10-31T07:31:11.850Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.686 33.948 1498.7582 07:30:48.46M 2015-10-31T07:31:12.055Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.684 33.947 1498.7560 07:30:48.65M 2015-10-31T07:31:12.255Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.686 33.949 1498.7585 07:30:48.86M 2015-10-31T07:31:12.460Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.686 33.949 1498.7584 07:30:49.07M 2015-10-31T07:31:12.665Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.687 33.950 1498.7598 07:30:49.27M 2015-10-31T07:31:12.865Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.688 33.951 1498.7606 07:30:49.47M 2015-10-31T07:31:13.120Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.689 33.951 1498.7614 07:30:49.67M 2015-10-31T07:31:13.270Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.689 33.951 1498.7621 07:30:49.92M 2015-10-31T07:31:13.480Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.689 33.951 1498.7629 07:30:50.09M 2015-10-31T07:31:13.675Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.689 33.952 1498.7637 07:30:50.29M 2015-10-31T07:31:13.885Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.689 33.952 1498.7615 07:30:50.48M 2015-10-31T07:31:14.085Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.689 33.952 1498.7615 07:30:50.68M 2015-10-31T07:31:14.290Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.689 33.952 1498.7615 07:30:50.88M 2015-10-31T07:31:14.490Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.689 33.952 1498.7628 07:30:51.10M 2015-10-31T07:31:14.695Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.689 33.951 1498.7634 07:30:51.30M 2015-10-31T07:31:14.900Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.689 33.951 1498.7637 07:30:51.50M 2015-10-31T07:31:15.100Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.689 33.951 1498.7645 07:30:51.70M 2015-10-31T07:31:15.320Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.688 33.951 1498.7643 07:30:51.90M 2015-10-31T07:31:15.510Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.688 33.951 1498.7648 07:30:52.13M 2015-10-31T07:31:15.710Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.688 33.950 1498.7638 07:30:52.32M 2015-10-31T07:31:15.915Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.688 33.949 1498.7654 07:30:52.52M 2015-10-31T07:31:16.115Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7620 07:30:52.72M 2015-10-31T07:31:16.320Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.685 33.946 1498.7626 07:30:52.91M 2015-10-31T07:31:16.520Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.685 33.946 1498.7617 07:30:53.13M 2015-10-31T07:31:16.725Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.684 33.946 1498.7616 07:30:53.33M 2015-10-31T07:31:16.930Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.684 33.946 1498.7617 07:30:53.53M 2015-10-31T07:31:17.130Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.684 33.946 1498.7615 07:30:53.73M 2015-10-31T07:31:17.335Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.684 33.946 1498.7609 07:30:53.93M 2015-10-31T07:31:17.535Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.685 33.947 1498.7604 07:30:54.15M 2015-10-31T07:31:17.740Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.685 33.947 1498.7600 07:30:54.35M 2015-10-31T07:31:17.940Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.684 33.946 1498.7579 07:30:54.55M 2015-10-31T07:31:18.145Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.684 33.947 1498.7585 07:30:54.74M 2015-10-31T07:31:18.350Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.685 33.947 1498.7588 07:30:54.95M 2015-10-31T07:31:18.555Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.685 33.947 1498.7590 07:30:55.16M 2015-10-31T07:31:18.755Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.947 1498.7578 07:30:55.36M 2015-10-31T07:31:18.960Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.685 33.947 1498.7582 07:30:55.56M 2015-10-31T07:31:19.165Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.684 33.946 1498.7579 07:30:55.76M 2015-10-31T07:31:19.365Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.684 33.946 1498.7570 07:30:55.96M 2015-10-31T07:31:19.570Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.685 33.947 1498.7578 07:30:56.18M 2015-10-31T07:31:19.790Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.684 33.947 1498.7568 07:30:56.38M 2015-10-31T07:31:19.975Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.684 33.946 1498.7556 07:30:56.59M 2015-10-31T07:31:20.175Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.683 33.945 1498.7543 07:30:56.78M 2015-10-31T07:31:20.380Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.683 33.945 1498.7549 07:30:56.97M 2015-10-31T07:31:20.580Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.680 33.942 1498.7494 07:30:57.19M 2015-10-31T07:31:20.785Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.680 33.943 1498.7510 07:30:57.39M 2015-10-31T07:31:20.990Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.681 33.943 1498.7515 07:30:57.59M 2015-10-31T07:31:21.190Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.678 33.940 1498.7484 07:30:57.79M 2015-10-31T07:31:21.395Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.678 33.940 1498.7478 07:30:58.01M 2015-10-31T07:31:21.595Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.679 33.941 1498.7494 07:30:58.21M 2015-10-31T07:31:21.800Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.680 33.943 1498.7501 07:30:58.40M 2015-10-31T07:31:22.005Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.681 33.945 1498.7523 07:30:58.61M 2015-10-31T07:31:22.205Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.683 33.946 1498.7537 07:30:58.80M 2015-10-31T07:31:22.410Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.684 33.947 1498.7555 07:30:59.02M 2015-10-31T07:31:22.610Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.685 33.948 1498.7572 07:30:59.22M 2015-10-31T07:31:22.815Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.686 33.949 1498.7590 07:30:59.42M 2015-10-31T07:31:23.020Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.687 33.949 1498.7598 07:30:59.62M 2015-10-31T07:31:23.270Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.687 33.950 1498.7607 07:30:59.82M 2015-10-31T07:31:23.425Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.688 33.950 1498.7615 07:31:00.08M 2015-10-31T07:31:23.630Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.688 33.950 1498.7625 07:31:00.24M 2015-10-31T07:31:23.830Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.682 33.945 1498.7557 07:31:00.44M 2015-10-31T07:31:24.035Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.681 33.944 1498.7555 07:31:00.64M 2015-10-31T07:31:24.255Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.681 33.944 1498.7557 07:31:00.83M 2015-10-31T07:31:24.440Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.682 33.945 1498.7562 07:31:01.07M 2015-10-31T07:31:24.645Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.682 33.945 1498.7566 07:31:01.25M 2015-10-31T07:31:24.845Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.682 33.944 1498.7560 07:31:01.45M 2015-10-31T07:31:25.050Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.682 33.944 1498.7563 07:31:01.65M 2015-10-31T07:31:25.251Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.681 33.944 1498.7561 07:31:01.85M 2015-10-31T07:31:25.456Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.682 33.945 1498.7572 07:31:02.07M 2015-10-31T07:31:25.656Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.683 33.946 1498.7581 07:31:02.27M 2015-10-31T07:31:25.860Z|I-OCEAN7-304-XXXX| 29.05 12.804 39.683 33.946 1498.7592 07:31:02.47M 2015-10-31T07:31:26.060Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.683 33.946 1498.7590 07:31:02.66M 2015-10-31T07:31:26.265Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.683 33.946 1498.7596 07:31:02.86M 2015-10-31T07:31:26.471Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.684 33.946 1498.7610 07:31:03.08M 2015-10-31T07:31:26.675Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.685 33.947 1498.7609 07:31:03.28M 2015-10-31T07:31:26.875Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.686 33.948 1498.7605 07:31:03.48M 2015-10-31T07:31:27.081Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.686 33.948 1498.7618 07:31:03.68M 2015-10-31T07:31:27.281Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.686 33.948 1498.7617 07:31:03.88M 2015-10-31T07:31:27.485Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.685 33.948 1498.7612 07:31:04.10M 2015-10-31T07:31:27.691Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.681 33.943 1498.7559 07:31:04.30M 2015-10-31T07:31:27.891Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.680 33.943 1498.7546 07:31:04.50M 2015-10-31T07:31:28.096Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.680 33.943 1498.7529 07:31:04.70M 2015-10-31T07:31:28.341Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.679 33.942 1498.7524 07:31:04.89M 2015-10-31T07:31:28.501Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.679 33.942 1498.7523 07:31:05.16M 2015-10-31T07:31:28.721Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.679 33.942 1498.7529 07:31:05.31M 2015-10-31T07:31:28.906Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7543 07:31:05.53M 2015-10-31T07:31:29.111Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7546 07:31:05.71M 2015-10-31T07:31:29.311Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.678 33.941 1498.7528 07:31:05.91M 2015-10-31T07:31:29.516Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.679 33.941 1498.7537 07:31:06.13M 2015-10-31T07:31:29.716Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.678 33.941 1498.7534 07:31:06.33M 2015-10-31T07:31:29.921Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.678 33.940 1498.7529 07:31:06.52M 2015-10-31T07:31:30.126Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.677 33.939 1498.7512 07:31:06.72M 2015-10-31T07:31:30.331Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.678 33.940 1498.7507 07:31:06.92M 2015-10-31T07:31:30.531Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.679 33.941 1498.7507 07:31:07.14M 2015-10-31T07:31:30.736Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.680 33.942 1498.7518 07:31:07.34M 2015-10-31T07:31:30.941Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.680 33.943 1498.7522 07:31:07.54M 2015-10-31T07:31:31.141Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.677 33.939 1498.7482 07:31:07.74M 2015-10-31T07:31:31.341Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.676 33.939 1498.7479 07:31:07.94M 2015-10-31T07:31:31.546Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.676 33.938 1498.7466 07:31:08.16M 2015-10-31T07:31:31.751Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.675 33.938 1498.7457 07:31:08.35M 2015-10-31T07:31:31.956Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.674 33.938 1498.7445 07:31:08.56M 2015-10-31T07:31:32.156Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.674 33.937 1498.7438 07:31:08.76M 2015-10-31T07:31:32.356Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.674 33.937 1498.7440 07:31:08.95M 2015-10-31T07:31:32.561Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.676 33.939 1498.7458 07:31:09.17M 2015-10-31T07:31:32.766Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.670 33.934 1498.7399 07:31:09.37M 2015-10-31T07:31:32.966Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.670 33.933 1498.7389 07:31:09.57M 2015-10-31T07:31:33.186Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.670 33.933 1498.7385 07:31:09.77M 2015-10-31T07:31:33.421Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.677 33.941 1498.7477 07:31:10.00M 2015-10-31T07:31:33.576Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.680 33.943 1498.7500 07:31:10.23M 2015-10-31T07:31:33.781Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.678 33.942 1498.7485 07:31:10.39M 2015-10-31T07:31:33.981Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.676 33.939 1498.7454 07:31:10.59M 2015-10-31T07:31:34.186Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.676 33.939 1498.7458 07:31:10.78M 2015-10-31T07:31:34.405Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.939 1498.7454 07:31:11.00M 2015-10-31T07:31:34.591Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.675 33.938 1498.7454 07:31:11.20M 2015-10-31T07:31:34.796Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.674 33.938 1498.7457 07:31:11.40M 2015-10-31T07:31:35.001Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.674 33.937 1498.7463 07:31:11.60M 2015-10-31T07:31:35.201Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.674 33.937 1498.7460 07:31:11.80M 2015-10-31T07:31:35.401Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.674 33.937 1498.7468 07:31:12.02M 2015-10-31T07:31:35.606Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.673 33.935 1498.7469 07:31:12.22M 2015-10-31T07:31:35.806Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.672 33.934 1498.7467 07:31:12.42M 2015-10-31T07:31:36.016Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.673 33.935 1498.7479 07:31:12.61M 2015-10-31T07:31:36.216Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.674 33.937 1498.7490 07:31:12.82M 2015-10-31T07:31:36.416Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.675 33.937 1498.7495 07:31:13.03M 2015-10-31T07:31:36.626Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.675 33.938 1498.7493 07:31:13.23M 2015-10-31T07:31:36.826Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.680 33.942 1498.7560 07:31:13.43M 2015-10-31T07:31:37.026Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.680 33.942 1498.7551 07:31:13.63M 2015-10-31T07:31:37.231Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.680 33.942 1498.7551 07:31:13.83M 2015-10-31T07:31:37.436Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.680 33.941 1498.7555 07:31:14.05M 2015-10-31T07:31:37.651Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.679 33.941 1498.7546 07:31:14.25M 2015-10-31T07:31:37.841Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.678 33.940 1498.7533 07:31:14.46M 2015-10-31T07:31:38.041Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.678 33.939 1498.7532 07:31:14.64M 2015-10-31T07:31:38.246Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.678 33.940 1498.7534 07:31:14.84M 2015-10-31T07:31:38.496Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.678 33.939 1498.7523 07:31:15.06M 2015-10-31T07:31:38.686Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.680 33.942 1498.7539 07:31:15.31M 2015-10-31T07:31:38.856Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.680 33.942 1498.7548 07:31:15.46M 2015-10-31T07:31:39.056Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.681 33.943 1498.7562 07:31:15.66M 2015-10-31T07:31:39.261Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.683 33.945 1498.7588 07:31:15.86M 2015-10-31T07:31:39.466Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.685 33.946 1498.7610 07:31:16.08M 2015-10-31T07:31:39.666Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.683 33.945 1498.7592 07:31:16.28M 2015-10-31T07:31:39.871Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.685 33.947 1498.7617 07:31:16.48M 2015-10-31T07:31:40.071Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.683 33.945 1498.7592 07:31:16.68M 2015-10-31T07:31:40.276Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.683 33.944 1498.7579 07:31:16.87M 2015-10-31T07:31:40.481Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.681 33.943 1498.7561 07:31:17.09M 2015-10-31T07:31:40.681Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.684 33.945 1498.7592 07:31:17.29M 2015-10-31T07:31:40.887Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.685 33.947 1498.7614 07:31:17.49M 2015-10-31T07:31:41.091Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.687 33.948 1498.7623 07:31:17.69M 2015-10-31T07:31:41.291Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.688 33.949 1498.7644 07:31:17.89M 2015-10-31T07:31:41.491Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.689 33.950 1498.7656 07:31:18.11M 2015-10-31T07:31:41.701Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.690 33.951 1498.7683 07:31:18.30M 2015-10-31T07:31:41.901Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7653 07:31:18.51M 2015-10-31T07:31:42.121Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7657 07:31:18.70M 2015-10-31T07:31:42.306Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.689 33.950 1498.7667 07:31:18.92M 2015-10-31T07:31:42.511Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.690 33.951 1498.7657 07:31:19.12M 2015-10-31T07:31:42.716Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.690 33.952 1498.7662 07:31:19.32M 2015-10-31T07:31:42.925Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7657 07:31:19.52M 2015-10-31T07:31:43.116Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.691 33.952 1498.7661 07:31:19.72M 2015-10-31T07:31:43.321Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7664 07:31:19.92M 2015-10-31T07:31:43.527Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.691 33.952 1498.7675 07:31:20.14M 2015-10-31T07:31:43.731Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.679 33.941 1498.7544 07:31:20.34M 2015-10-31T07:31:43.931Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.678 33.940 1498.7539 07:31:20.54M 2015-10-31T07:31:44.136Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.677 33.939 1498.7542 07:31:20.73M 2015-10-31T07:31:44.336Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.677 33.938 1498.7538 07:31:20.93M 2015-10-31T07:31:44.541Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.676 33.938 1498.7528 07:31:21.15M 2015-10-31T07:31:44.741Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.675 33.937 1498.7515 07:31:21.35M 2015-10-31T07:31:44.946Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.676 33.937 1498.7516 07:31:21.55M 2015-10-31T07:31:45.151Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.675 33.937 1498.7517 07:31:21.75M 2015-10-31T07:31:45.351Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.676 33.938 1498.7528 07:31:21.95M 2015-10-31T07:31:45.556Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.676 33.937 1498.7523 07:31:22.17M 2015-10-31T07:31:45.756Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.676 33.937 1498.7517 07:31:22.37M 2015-10-31T07:31:45.961Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.675 33.937 1498.7516 07:31:22.57M 2015-10-31T07:31:46.167Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.680 33.942 1498.7568 07:31:22.76M 2015-10-31T07:31:46.367Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.677 33.940 1498.7526 07:31:22.96M 2015-10-31T07:31:46.586Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.676 33.939 1498.7502 07:31:23.18M 2015-10-31T07:31:46.776Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.676 33.938 1498.7498 07:31:23.40M 2015-10-31T07:31:46.976Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.676 33.938 1498.7509 07:31:23.58M 2015-10-31T07:31:47.181Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.676 33.938 1498.7513 07:31:23.78M 2015-10-31T07:31:47.381Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.676 33.939 1498.7522 07:31:24.00M 2015-10-31T07:31:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.677 33.939 1498.7528 07:31:24.20M 2015-10-31T07:31:47.786Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7561 07:31:24.40M 2015-10-31T07:31:47.992Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.942 1498.7567 07:31:24.59M 2015-10-31T07:31:48.196Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.941 1498.7571 07:31:24.79M 2015-10-31T07:31:48.401Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.941 1498.7577 07:31:25.01M 2015-10-31T07:31:48.685Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.945 1498.7617 07:31:25.21M 2015-10-31T07:31:48.808Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.683 33.943 1498.7614 07:31:25.46M 2015-10-31T07:31:49.008Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.943 1498.7607 07:31:25.61M 2015-10-31T07:31:49.212Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.942 1498.7615 07:31:25.81M 2015-10-31T07:31:49.411Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.682 33.942 1498.7615 07:31:26.03M 2015-10-31T07:31:49.616Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.681 33.941 1498.7604 07:31:26.23M 2015-10-31T07:31:49.822Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.680 33.940 1498.7592 07:31:26.43M 2015-10-31T07:31:50.022Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.677 33.937 1498.7539 07:31:26.63M 2015-10-31T07:31:50.226Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.680 33.940 1498.7560 07:31:26.82M 2015-10-31T07:31:50.426Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.677 33.939 1498.7533 07:31:27.04M 2015-10-31T07:31:50.632Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7524 07:31:27.24M 2015-10-31T07:31:50.832Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7517 07:31:27.44M 2015-10-31T07:31:51.052Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.937 1498.7504 07:31:27.64M 2015-10-31T07:31:51.242Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.937 1498.7496 07:31:27.85M 2015-10-31T07:31:51.442Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.675 33.937 1498.7500 07:31:28.06M 2015-10-31T07:31:51.647Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.675 33.936 1498.7499 07:31:28.26M 2015-10-31T07:31:51.852Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.675 33.936 1498.7501 07:31:28.46M 2015-10-31T07:31:52.052Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.686 33.947 1498.7622 07:31:28.66M 2015-10-31T07:31:52.257Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.686 33.947 1498.7637 07:31:28.85M 2015-10-31T07:31:52.457Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.687 33.948 1498.7650 07:31:29.07M 2015-10-31T07:31:52.662Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.688 33.949 1498.7665 07:31:29.27M 2015-10-31T07:31:52.867Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.689 33.949 1498.7678 07:31:29.47M 2015-10-31T07:31:53.067Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.690 33.950 1498.7698 07:31:29.67M 2015-10-31T07:31:53.272Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.691 33.951 1498.7722 07:31:29.87M 2015-10-31T07:31:53.472Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.690 33.950 1498.7694 07:31:30.09M 2015-10-31T07:31:53.722Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.690 33.950 1498.7692 07:31:30.29M 2015-10-31T07:31:53.877Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.690 33.950 1498.7703 07:31:30.53M 2015-10-31T07:31:54.088Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.690 33.950 1498.7705 07:31:30.68M 2015-10-31T07:31:54.288Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.683 33.944 1498.7627 07:31:30.88M 2015-10-31T07:31:54.492Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.683 33.943 1498.7614 07:31:31.10M 2015-10-31T07:31:54.692Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.682 33.943 1498.7606 07:31:31.30M 2015-10-31T07:31:54.897Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.682 33.943 1498.7598 07:31:31.50M 2015-10-31T07:31:55.097Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.681 33.941 1498.7584 07:31:31.70M 2015-10-31T07:31:55.302Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.941 1498.7572 07:31:31.90M 2015-10-31T07:31:55.522Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.679 33.940 1498.7561 07:31:32.12M 2015-10-31T07:31:55.707Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.679 33.940 1498.7562 07:31:32.33M 2015-10-31T07:31:55.912Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.679 33.940 1498.7576 07:31:32.52M 2015-10-31T07:31:56.112Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.680 33.941 1498.7589 07:31:32.71M 2015-10-31T07:31:56.317Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.681 33.941 1498.7598 07:31:32.91M 2015-10-31T07:31:56.522Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.942 1498.7605 07:31:33.13M 2015-10-31T07:31:56.722Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.943 1498.7607 07:31:33.33M 2015-10-31T07:31:56.927Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.683 33.944 1498.7603 07:31:33.53M 2015-10-31T07:31:57.127Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.683 33.944 1498.7605 07:31:33.73M 2015-10-31T07:31:57.332Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.944 1498.7617 07:31:33.93M 2015-10-31T07:31:57.532Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.684 33.944 1498.7621 07:31:34.15M 2015-10-31T07:31:57.737Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.684 33.945 1498.7623 07:31:34.35M 2015-10-31T07:31:57.942Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.684 33.944 1498.7618 07:31:34.55M 2015-10-31T07:31:58.142Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.945 1498.7615 07:31:34.74M 2015-10-31T07:31:58.347Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.684 33.945 1498.7603 07:31:34.94M 2015-10-31T07:31:58.552Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.683 33.945 1498.7588 07:31:35.16M 2015-10-31T07:31:58.752Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.682 33.943 1498.7566 07:31:35.36M 2015-10-31T07:31:58.957Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.681 33.943 1498.7565 07:31:35.56M 2015-10-31T07:31:59.162Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.681 33.943 1498.7562 07:31:35.76M 2015-10-31T07:31:59.362Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.682 33.944 1498.7574 07:31:35.96M 2015-10-31T07:31:59.567Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.684 33.945 1498.7598 07:31:36.18M 2015-10-31T07:31:59.767Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.946 1498.7623 07:31:36.38M 2015-10-31T07:31:59.992Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7642 07:31:36.58M 2015-10-31T07:32:00.172Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.687 33.947 1498.7657 07:31:36.79M 2015-10-31T07:32:00.377Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.687 33.948 1498.7667 07:31:36.97M 2015-10-31T07:32:00.582Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.688 33.948 1498.7675 07:31:37.19M 2015-10-31T07:32:00.782Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.689 33.949 1498.7682 07:31:37.39M 2015-10-31T07:32:00.987Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.689 33.949 1498.7695 07:31:37.59M 2015-10-31T07:32:01.187Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.689 33.950 1498.7706 07:31:37.79M 2015-10-31T07:32:01.392Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.690 33.950 1498.7712 07:31:38.00M 2015-10-31T07:32:01.597Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.690 33.950 1498.7710 07:31:38.21M 2015-10-31T07:32:01.797Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.689 33.949 1498.7704 07:31:38.41M 2015-10-31T07:32:02.002Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.688 33.948 1498.7686 07:31:38.60M 2015-10-31T07:32:02.208Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.687 33.947 1498.7675 07:31:38.80M 2015-10-31T07:32:02.408Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.686 33.947 1498.7668 07:31:39.02M 2015-10-31T07:32:02.608Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.686 33.946 1498.7659 07:31:39.22M 2015-10-31T07:32:02.812Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7644 07:31:39.42M 2015-10-31T07:32:03.017Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.684 33.945 1498.7617 07:31:39.62M 2015-10-31T07:32:03.222Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.683 33.944 1498.7600 07:31:39.82M 2015-10-31T07:32:03.422Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.682 33.943 1498.7588 07:31:40.04M 2015-10-31T07:32:03.627Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.681 33.943 1498.7576 07:31:40.23M 2015-10-31T07:32:03.845Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.681 33.942 1498.7573 07:31:40.43M 2015-10-31T07:32:04.032Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.680 33.942 1498.7565 07:31:40.64M 2015-10-31T07:32:04.232Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.680 33.942 1498.7565 07:31:40.83M 2015-10-31T07:32:04.453Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.941 1498.7566 07:31:41.05M 2015-10-31T07:32:04.642Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7567 07:31:41.27M 2015-10-31T07:32:04.847Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.679 33.941 1498.7552 07:31:41.45M 2015-10-31T07:32:05.047Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.680 33.941 1498.7562 07:31:41.65M 2015-10-31T07:32:05.247Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.680 33.941 1498.7573 07:31:41.85M 2015-10-31T07:32:05.472Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.680 33.942 1498.7540 07:31:42.07M 2015-10-31T07:32:05.657Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.679 33.941 1498.7523 07:31:42.27M 2015-10-31T07:32:05.857Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.679 33.941 1498.7518 07:31:42.47M 2015-10-31T07:32:06.057Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.679 33.942 1498.7523 07:31:42.66M 2015-10-31T07:32:06.267Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.680 33.942 1498.7518 07:31:42.86M 2015-10-31T07:32:06.472Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.680 33.942 1498.7531 07:31:43.08M 2015-10-31T07:32:06.672Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.680 33.942 1498.7510 07:31:43.28M 2015-10-31T07:32:06.872Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.679 33.943 1498.7494 07:31:43.48M 2015-10-31T07:32:07.077Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.679 33.942 1498.7496 07:31:43.68M 2015-10-31T07:32:07.282Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.679 33.942 1498.7499 07:31:43.88M 2015-10-31T07:32:07.482Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.679 33.942 1498.7498 07:31:44.10M 2015-10-31T07:32:07.682Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.678 33.941 1498.7487 07:31:44.29M 2015-10-31T07:32:07.888Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.677 33.941 1498.7478 07:31:44.49M 2015-10-31T07:32:08.092Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.676 33.940 1498.7466 07:31:44.69M 2015-10-31T07:32:08.297Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.676 33.939 1498.7460 07:31:44.89M 2015-10-31T07:32:08.497Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.676 33.939 1498.7469 07:31:45.11M 2015-10-31T07:32:08.702Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.939 1498.7482 07:31:45.31M 2015-10-31T07:32:08.917Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.939 1498.7478 07:31:45.51M 2015-10-31T07:32:09.107Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.939 1498.7478 07:31:45.72M 2015-10-31T07:32:09.307Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.676 33.939 1498.7483 07:31:45.91M 2015-10-31T07:32:09.512Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.676 33.939 1498.7484 07:31:46.12M 2015-10-31T07:32:09.717Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.939 1498.7495 07:31:46.33M 2015-10-31T07:32:09.917Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.677 33.940 1498.7506 07:31:46.53M 2015-10-31T07:32:10.122Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.677 33.940 1498.7502 07:31:46.72M 2015-10-31T07:32:10.327Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.677 33.940 1498.7489 07:31:46.93M 2015-10-31T07:32:10.527Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.940 1498.7498 07:31:47.14M 2015-10-31T07:32:10.732Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.678 33.941 1498.7518 07:31:47.34M 2015-10-31T07:32:10.932Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.679 33.941 1498.7523 07:31:47.54M 2015-10-31T07:32:11.137Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.679 33.941 1498.7523 07:31:47.74M 2015-10-31T07:32:11.337Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.679 33.941 1498.7528 07:31:47.94M 2015-10-31T07:32:11.542Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.678 33.940 1498.7531 07:31:48.15M 2015-10-31T07:32:11.747Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.679 33.941 1498.7533 07:31:48.36M 2015-10-31T07:32:11.947Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.680 33.941 1498.7538 07:31:48.56M 2015-10-31T07:32:12.153Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.680 33.942 1498.7539 07:31:48.75M 2015-10-31T07:32:12.357Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.680 33.942 1498.7543 07:31:48.95M 2015-10-31T07:32:12.558Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.681 33.944 1498.7552 07:31:49.17M 2015-10-31T07:32:12.763Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.682 33.945 1498.7556 07:31:49.37M 2015-10-31T07:32:12.963Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.683 33.945 1498.7571 07:31:49.57M 2015-10-31T07:32:13.168Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.683 33.945 1498.7581 07:31:49.77M 2015-10-31T07:32:13.388Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7601 07:31:49.97M 2015-10-31T07:32:13.573Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7609 07:31:50.20M 2015-10-31T07:32:13.773Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.946 1498.7617 07:31:50.39M 2015-10-31T07:32:14.028Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.685 33.946 1498.7625 07:31:50.58M 2015-10-31T07:32:14.183Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.686 33.946 1498.7644 07:31:50.83M 2015-10-31T07:32:14.382Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.687 33.948 1498.7661 07:31:51.00M 2015-10-31T07:32:14.588Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.687 33.948 1498.7662 07:31:51.20M 2015-10-31T07:32:14.793Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.687 33.948 1498.7654 07:31:51.40M 2015-10-31T07:32:14.993Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.948 1498.7659 07:31:51.60M 2015-10-31T07:32:15.198Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.688 33.949 1498.7662 07:31:51.80M 2015-10-31T07:32:15.403Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.688 33.949 1498.7678 07:31:52.02M 2015-10-31T07:32:15.603Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.692 33.952 1498.7732 07:31:52.22M 2015-10-31T07:32:15.808Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.692 33.953 1498.7732 07:31:52.41M 2015-10-31T07:32:16.013Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.692 33.953 1498.7722 07:31:52.61M 2015-10-31T07:32:16.213Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.691 33.952 1498.7711 07:31:52.81M 2015-10-31T07:32:16.418Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.691 33.952 1498.7698 07:31:53.03M 2015-10-31T07:32:16.623Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.691 33.952 1498.7689 07:31:53.23M 2015-10-31T07:32:16.818Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.691 33.952 1498.7684 07:31:53.43M 2015-10-31T07:32:17.028Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.691 33.953 1498.7681 07:31:53.63M 2015-10-31T07:32:17.228Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.690 33.952 1498.7659 07:31:53.83M 2015-10-31T07:32:17.433Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.689 33.951 1498.7648 07:31:54.05M 2015-10-31T07:32:17.633Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.950 1498.7643 07:31:54.25M 2015-10-31T07:32:17.858Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.950 1498.7640 07:31:54.44M 2015-10-31T07:32:18.043Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.688 33.949 1498.7633 07:31:54.66M 2015-10-31T07:32:18.243Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.687 33.949 1498.7629 07:31:54.84M 2015-10-31T07:32:18.448Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7614 07:31:55.06M 2015-10-31T07:32:18.648Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.685 33.947 1498.7607 07:31:55.26M 2015-10-31T07:32:18.885Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.947 1498.7611 07:31:55.46M 2015-10-31T07:32:19.103Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.685 33.947 1498.7622 07:31:55.66M 2015-10-31T07:32:19.258Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.686 33.947 1498.7642 07:31:55.90M 2015-10-31T07:32:19.463Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.947 1498.7643 07:31:56.08M 2015-10-31T07:32:19.663Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.948 1498.7653 07:31:56.27M 2015-10-31T07:32:19.868Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.687 33.948 1498.7654 07:31:56.47M 2015-10-31T07:32:20.073Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.687 33.947 1498.7656 07:31:56.67M 2015-10-31T07:32:20.273Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7653 07:31:56.87M 2015-10-31T07:32:20.478Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7648 07:31:57.09M 2015-10-31T07:32:20.678Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7643 07:31:57.29M 2015-10-31T07:32:20.883Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.947 1498.7638 07:31:57.49M 2015-10-31T07:32:21.088Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.946 1498.7628 07:31:57.69M 2015-10-31T07:32:21.288Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.946 1498.7631 07:31:57.89M 2015-10-31T07:32:21.493Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.686 33.946 1498.7631 07:31:58.11M 2015-10-31T07:32:21.698Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.686 33.946 1498.7625 07:31:58.31M 2015-10-31T07:32:21.898Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.685 33.946 1498.7616 07:31:58.50M 2015-10-31T07:32:22.125Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.684 33.945 1498.7606 07:31:58.70M 2015-10-31T07:32:22.323Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.685 33.945 1498.7605 07:31:58.90M 2015-10-31T07:32:22.508Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.685 33.945 1498.7607 07:31:59.14M 2015-10-31T07:32:22.713Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.685 33.946 1498.7604 07:31:59.32M 2015-10-31T07:32:22.913Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.685 33.946 1498.7614 07:31:59.52M 2015-10-31T07:32:23.118Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.685 33.946 1498.7620 07:31:59.72M 2015-10-31T07:32:23.318Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.686 33.947 1498.7628 07:31:59.92M 2015-10-31T07:32:23.523Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.687 33.948 1498.7637 07:32:00.14M 2015-10-31T07:32:23.723Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.948 1498.7649 07:32:00.34M 2015-10-31T07:32:23.928Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.687 33.947 1498.7643 07:32:00.53M 2015-10-31T07:32:24.133Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.947 1498.7650 07:32:00.73M 2015-10-31T07:32:24.333Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.687 33.947 1498.7656 07:32:00.93M 2015-10-31T07:32:24.538Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.947 1498.7649 07:32:01.15M 2015-10-31T07:32:24.738Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.947 1498.7645 07:32:01.35M 2015-10-31T07:32:24.943Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.946 1498.7638 07:32:01.55M 2015-10-31T07:32:25.143Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.685 33.946 1498.7633 07:32:01.75M 2015-10-31T07:32:25.348Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.685 33.946 1498.7627 07:32:01.94M 2015-10-31T07:32:25.553Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.685 33.946 1498.7629 07:32:02.16M 2015-10-31T07:32:25.753Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.684 33.945 1498.7627 07:32:02.37M 2015-10-31T07:32:25.963Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.683 33.945 1498.7610 07:32:02.56M 2015-10-31T07:32:26.163Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.684 33.945 1498.7612 07:32:02.77M 2015-10-31T07:32:26.363Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.684 33.946 1498.7627 07:32:02.96M 2015-10-31T07:32:26.568Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.685 33.947 1498.7639 07:32:03.18M 2015-10-31T07:32:26.788Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.685 33.947 1498.7640 07:32:03.38M 2015-10-31T07:32:26.973Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7639 07:32:03.59M 2015-10-31T07:32:27.178Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7637 07:32:03.78M 2015-10-31T07:32:27.378Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.685 33.946 1498.7632 07:32:04.00M 2015-10-31T07:32:27.583Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.684 33.943 1498.7698 07:32:04.19M 2015-10-31T07:32:27.783Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.684 33.942 1498.7697 07:32:04.39M 2015-10-31T07:32:27.988Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.683 33.942 1498.7688 07:32:04.59M 2015-10-31T07:32:28.193Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.683 33.942 1498.7684 07:32:04.79M 2015-10-31T07:32:28.393Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.679 33.937 1498.7634 07:32:05.01M 2015-10-31T07:32:28.598Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.678 33.937 1498.7620 07:32:05.21M 2015-10-31T07:32:28.803Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.678 33.937 1498.7616 07:32:05.41M 2015-10-31T07:32:29.003Z|I-OCEAN7-304-XXXX| 28.95 12.809 39.678 33.937 1498.7614 07:32:05.61M 2015-10-31T07:32:29.208Z|I-OCEAN7-304-XXXX| 28.95 12.809 39.678 33.938 1498.7615 07:32:05.81M 2015-10-31T07:32:29.408Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.678 33.938 1498.7607 07:32:06.03M 2015-10-31T07:32:29.613Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.679 33.938 1498.7600 07:32:06.23M 2015-10-31T07:32:29.813Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.679 33.939 1498.7593 07:32:06.43M 2015-10-31T07:32:30.018Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.680 33.940 1498.7601 07:32:06.62M 2015-10-31T07:32:30.223Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.681 33.941 1498.7605 07:32:06.82M 2015-10-31T07:32:30.423Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.682 33.942 1498.7610 07:32:07.04M 2015-10-31T07:32:30.628Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.942 1498.7607 07:32:07.24M 2015-10-31T07:32:30.828Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.943 1498.7610 07:32:07.44M 2015-10-31T07:32:31.033Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.943 1498.7601 07:32:07.63M 2015-10-31T07:32:31.253Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.684 33.945 1498.7622 07:32:07.84M 2015-10-31T07:32:31.438Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7615 07:32:08.07M 2015-10-31T07:32:31.643Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7617 07:32:08.25M 2015-10-31T07:32:31.843Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.682 33.943 1498.7609 07:32:08.45M 2015-10-31T07:32:32.048Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.682 33.942 1498.7609 07:32:08.65M 2015-10-31T07:32:32.253Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.683 33.943 1498.7617 07:32:08.85M 2015-10-31T07:32:32.458Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.683 33.943 1498.7616 07:32:09.07M 2015-10-31T07:32:32.658Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.684 33.944 1498.7621 07:32:09.27M 2015-10-31T07:32:32.858Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.683 33.944 1498.7610 07:32:09.47M 2015-10-31T07:32:33.063Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7605 07:32:09.67M 2015-10-31T07:32:33.268Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.683 33.944 1498.7606 07:32:09.87M 2015-10-31T07:32:33.473Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.683 33.944 1498.7601 07:32:10.09M 2015-10-31T07:32:33.673Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.684 33.944 1498.7605 07:32:10.29M 2015-10-31T07:32:33.878Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.684 33.945 1498.7604 07:32:10.48M 2015-10-31T07:32:34.078Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7609 07:32:10.68M 2015-10-31T07:32:34.283Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7606 07:32:10.88M 2015-10-31T07:32:34.488Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7617 07:32:11.10M 2015-10-31T07:32:34.688Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.945 1498.7625 07:32:11.30M 2015-10-31T07:32:34.893Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.685 33.946 1498.7627 07:32:11.50M 2015-10-31T07:32:35.093Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.946 1498.7632 07:32:11.70M 2015-10-31T07:32:35.298Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.946 1498.7626 07:32:11.90M 2015-10-31T07:32:35.525Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.685 33.945 1498.7634 07:32:12.12M 2015-10-31T07:32:35.718Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.684 33.946 1498.7622 07:32:12.31M 2015-10-31T07:32:35.909Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.685 33.946 1498.7623 07:32:12.53M 2015-10-31T07:32:36.113Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7618 07:32:12.71M 2015-10-31T07:32:36.313Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7616 07:32:12.91M 2015-10-31T07:32:36.514Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.683 33.945 1498.7604 07:32:13.13M 2015-10-31T07:32:36.718Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.683 33.944 1498.7594 07:32:13.33M 2015-10-31T07:32:36.924Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7589 07:32:13.53M 2015-10-31T07:32:37.123Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.682 33.944 1498.7574 07:32:13.73M 2015-10-31T07:32:37.329Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.681 33.943 1498.7573 07:32:13.93M 2015-10-31T07:32:37.534Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.681 33.942 1498.7571 07:32:14.15M 2015-10-31T07:32:37.734Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7568 07:32:14.34M 2015-10-31T07:32:37.939Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7571 07:32:14.54M 2015-10-31T07:32:38.139Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.941 1498.7573 07:32:14.74M 2015-10-31T07:32:38.344Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.680 33.941 1498.7570 07:32:14.94M 2015-10-31T07:32:38.549Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.679 33.940 1498.7563 07:32:15.16M 2015-10-31T07:32:38.754Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.679 33.940 1498.7561 07:32:15.36M 2015-10-31T07:32:38.954Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.679 33.940 1498.7555 07:32:15.56M 2015-10-31T07:32:39.165Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.679 33.940 1498.7562 07:32:15.76M 2015-10-31T07:32:39.359Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.679 33.940 1498.7571 07:32:15.96M 2015-10-31T07:32:39.564Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.680 33.941 1498.7573 07:32:16.18M 2015-10-31T07:32:39.764Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.680 33.941 1498.7560 07:32:16.37M 2015-10-31T07:32:39.969Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.680 33.941 1498.7555 07:32:16.57M 2015-10-31T07:32:40.189Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7565 07:32:16.77M 2015-10-31T07:32:40.374Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7567 07:32:17.01M 2015-10-31T07:32:40.579Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7568 07:32:17.19M 2015-10-31T07:32:40.779Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.942 1498.7565 07:32:17.39M 2015-10-31T07:32:40.979Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.942 1498.7561 07:32:17.59M 2015-10-31T07:32:41.184Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.941 1498.7551 07:32:17.78M 2015-10-31T07:32:41.389Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.680 33.942 1498.7551 07:32:18.00M 2015-10-31T07:32:41.594Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.680 33.942 1498.7557 07:32:18.20M 2015-10-31T07:32:41.794Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.681 33.943 1498.7562 07:32:18.40M 2015-10-31T07:32:41.999Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.681 33.942 1498.7567 07:32:18.60M 2015-10-31T07:32:42.205Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7568 07:32:18.80M 2015-10-31T07:32:42.404Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.681 33.942 1498.7566 07:32:19.02M 2015-10-31T07:32:42.609Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.681 33.942 1498.7577 07:32:19.22M 2015-10-31T07:32:42.814Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.681 33.942 1498.7590 07:32:19.42M 2015-10-31T07:32:43.014Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.681 33.942 1498.7600 07:32:19.62M 2015-10-31T07:32:43.214Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.685 33.946 1498.7639 07:32:19.82M 2015-10-31T07:32:43.419Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.686 33.947 1498.7648 07:32:20.04M 2015-10-31T07:32:43.624Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.687 33.948 1498.7662 07:32:20.23M 2015-10-31T07:32:43.824Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.687 33.948 1498.7657 07:32:20.43M 2015-10-31T07:32:44.029Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7656 07:32:20.63M 2015-10-31T07:32:44.229Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.948 1498.7656 07:32:20.83M 2015-10-31T07:32:44.434Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.948 1498.7661 07:32:21.05M 2015-10-31T07:32:44.654Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.688 33.949 1498.7670 07:32:21.25M 2015-10-31T07:32:44.844Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7664 07:32:21.46M 2015-10-31T07:32:45.044Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.688 33.948 1498.7666 07:32:21.65M 2015-10-31T07:32:45.249Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.687 33.948 1498.7660 07:32:21.85M 2015-10-31T07:32:45.449Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7645 07:32:22.07M 2015-10-31T07:32:45.654Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.687 33.948 1498.7653 07:32:22.26M 2015-10-31T07:32:45.854Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.687 33.948 1498.7643 07:32:22.46M 2015-10-31T07:32:46.059Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.686 33.947 1498.7629 07:32:22.66M 2015-10-31T07:32:46.259Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.686 33.947 1498.7638 07:32:22.86M 2015-10-31T07:32:46.464Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7623 07:32:23.08M 2015-10-31T07:32:46.669Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.686 33.947 1498.7628 07:32:23.28M 2015-10-31T07:32:46.869Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.686 33.947 1498.7642 07:32:23.48M 2015-10-31T07:32:47.074Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.686 33.947 1498.7648 07:32:23.68M 2015-10-31T07:32:47.274Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.947 1498.7653 07:32:23.88M 2015-10-31T07:32:47.479Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.946 1498.7649 07:32:24.09M 2015-10-31T07:32:47.684Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.685 33.946 1498.7654 07:32:24.29M 2015-10-31T07:32:47.884Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.685 33.946 1498.7653 07:32:24.49M 2015-10-31T07:32:48.125Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.686 33.946 1498.7657 07:32:24.69M 2015-10-31T07:32:48.294Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.686 33.947 1498.7667 07:32:24.89M 2015-10-31T07:32:48.494Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.687 33.947 1498.7679 07:32:25.11M 2015-10-31T07:32:48.699Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.686 33.946 1498.7682 07:32:25.31M 2015-10-31T07:32:48.899Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.687 33.946 1498.7686 07:32:25.51M 2015-10-31T07:32:49.119Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.686 33.947 1498.7653 07:32:25.71M 2015-10-31T07:32:49.326Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.686 33.947 1498.7645 07:32:25.92M 2015-10-31T07:32:49.509Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7629 07:32:26.13M 2015-10-31T07:32:49.709Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.947 1498.7621 07:32:26.32M 2015-10-31T07:32:49.919Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.946 1498.7607 07:32:26.52M 2015-10-31T07:32:50.119Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.684 33.945 1498.7583 07:32:26.72M 2015-10-31T07:32:50.324Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.683 33.945 1498.7562 07:32:26.92M 2015-10-31T07:32:50.524Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.682 33.945 1498.7551 07:32:27.14M 2015-10-31T07:32:50.729Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.682 33.944 1498.7549 07:32:27.34M 2015-10-31T07:32:50.934Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.681 33.944 1498.7543 07:32:27.54M 2015-10-31T07:32:51.134Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.681 33.943 1498.7542 07:32:27.74M 2015-10-31T07:32:51.339Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.680 33.942 1498.7542 07:32:27.94M 2015-10-31T07:32:51.539Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.680 33.942 1498.7533 07:32:28.16M 2015-10-31T07:32:51.744Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.679 33.941 1498.7537 07:32:28.35M 2015-10-31T07:32:51.944Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.678 33.940 1498.7532 07:32:28.55M 2015-10-31T07:32:52.149Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.678 33.939 1498.7534 07:32:28.75M 2015-10-31T07:32:52.354Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.678 33.939 1498.7532 07:32:28.95M 2015-10-31T07:32:52.554Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.677 33.938 1498.7528 07:32:29.17M 2015-10-31T07:32:52.759Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.677 33.938 1498.7535 07:32:29.37M 2015-10-31T07:32:52.964Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.677 33.938 1498.7543 07:32:29.57M 2015-10-31T07:32:53.169Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.678 33.939 1498.7556 07:32:29.77M 2015-10-31T07:32:53.369Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.676 33.936 1498.7539 07:32:29.97M 2015-10-31T07:32:53.589Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.937 1498.7552 07:32:30.18M 2015-10-31T07:32:53.774Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.677 33.937 1498.7561 07:32:30.40M 2015-10-31T07:32:53.979Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.677 33.938 1498.7571 07:32:30.58M 2015-10-31T07:32:54.179Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.679 33.939 1498.7583 07:32:30.78M 2015-10-31T07:32:54.405Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.681 33.942 1498.7612 07:32:31.00M 2015-10-31T07:32:54.585Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.683 33.943 1498.7634 07:32:31.20M 2015-10-31T07:32:54.789Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.683 33.944 1498.7632 07:32:31.40M 2015-10-31T07:32:54.994Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.684 33.944 1498.7638 07:32:31.60M 2015-10-31T07:32:55.194Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.683 33.943 1498.7643 07:32:31.80M 2015-10-31T07:32:55.399Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.682 33.943 1498.7634 07:32:32.01M 2015-10-31T07:32:55.600Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.681 33.942 1498.7611 07:32:32.22M 2015-10-31T07:32:55.804Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.679 33.940 1498.7593 07:32:32.41M 2015-10-31T07:32:56.009Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.679 33.939 1498.7589 07:32:32.61M 2015-10-31T07:32:56.209Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.678 33.939 1498.7588 07:32:32.81M 2015-10-31T07:32:56.414Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.678 33.939 1498.7581 07:32:33.03M 2015-10-31T07:32:56.614Z|I-OCEAN7-304-XXXX| 29.00 12.807 39.681 33.942 1498.7616 07:32:33.23M 2015-10-31T07:32:56.846Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.682 33.942 1498.7620 07:32:33.43M 2015-10-31T07:32:57.024Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.682 33.942 1498.7633 07:32:33.63M 2015-10-31T07:32:57.224Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.682 33.942 1498.7634 07:32:33.83M 2015-10-31T07:32:57.429Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.942 1498.7637 07:32:34.05M 2015-10-31T07:32:57.629Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.683 33.943 1498.7649 07:32:34.25M 2015-10-31T07:32:57.835Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.683 33.942 1498.7646 07:32:34.44M 2015-10-31T07:32:58.055Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.947 1498.7699 07:32:34.64M 2015-10-31T07:32:58.240Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.688 33.947 1498.7700 07:32:34.86M 2015-10-31T07:32:58.444Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.688 33.947 1498.7697 07:32:35.06M 2015-10-31T07:32:58.644Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.688 33.947 1498.7710 07:32:35.26M 2015-10-31T07:32:58.850Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.688 33.947 1498.7700 07:32:35.46M 2015-10-31T07:32:59.055Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.688 33.947 1498.7704 07:32:35.66M 2015-10-31T07:32:59.255Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.687 33.946 1498.7697 07:32:35.86M 2015-10-31T07:32:59.485Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.686 33.945 1498.7694 07:32:36.07M 2015-10-31T07:32:59.659Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.944 1498.7676 07:32:36.27M 2015-10-31T07:32:59.865Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.943 1498.7662 07:32:36.47M 2015-10-31T07:33:00.065Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.682 33.943 1498.7595 07:32:36.67M 2015-10-31T07:33:00.269Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.681 33.942 1498.7574 07:32:36.87M 2015-10-31T07:33:00.475Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.679 33.941 1498.7543 07:32:37.09M 2015-10-31T07:33:00.675Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.677 33.939 1498.7512 07:32:37.29M 2015-10-31T07:33:00.880Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.676 33.938 1498.7494 07:32:37.49M 2015-10-31T07:33:01.084Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.674 33.937 1498.7474 07:32:37.69M 2015-10-31T07:33:01.285Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.673 33.936 1498.7460 07:32:37.89M 2015-10-31T07:33:01.490Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.673 33.935 1498.7456 07:32:38.11M 2015-10-31T07:33:01.690Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.672 33.934 1498.7440 07:32:38.31M 2015-10-31T07:33:01.895Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.671 33.933 1498.7438 07:32:38.50M 2015-10-31T07:33:02.100Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.671 33.933 1498.7440 07:32:38.70M 2015-10-31T07:33:02.300Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.671 33.933 1498.7440 07:32:38.90M 2015-10-31T07:33:02.520Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.671 33.933 1498.7450 07:32:39.12M 2015-10-31T07:33:02.726Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.672 33.933 1498.7466 07:32:39.34M 2015-10-31T07:33:02.910Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.672 33.933 1498.7472 07:32:39.52M 2015-10-31T07:33:03.115Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.673 33.934 1498.7482 07:32:39.71M 2015-10-31T07:33:03.315Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.673 33.934 1498.7490 07:32:39.92M 2015-10-31T07:33:03.520Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.674 33.934 1498.7502 07:32:40.13M 2015-10-31T07:33:03.720Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.675 33.935 1498.7521 07:32:40.33M 2015-10-31T07:33:03.925Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.676 33.937 1498.7538 07:32:40.53M 2015-10-31T07:33:04.125Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.677 33.937 1498.7559 07:32:40.73M 2015-10-31T07:33:04.330Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.678 33.938 1498.7568 07:32:40.93M 2015-10-31T07:33:04.535Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.678 33.938 1498.7572 07:32:41.15M 2015-10-31T07:33:04.735Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.679 33.939 1498.7581 07:32:41.35M 2015-10-31T07:33:04.940Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.680 33.940 1498.7588 07:32:41.54M 2015-10-31T07:33:05.145Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.680 33.940 1498.7589 07:32:41.75M 2015-10-31T07:33:05.345Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.681 33.941 1498.7590 07:32:41.94M 2015-10-31T07:33:05.550Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.681 33.942 1498.7600 07:32:42.16M 2015-10-31T07:33:05.765Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.682 33.942 1498.7603 07:32:42.36M 2015-10-31T07:33:05.955Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.943 1498.7614 07:32:42.56M 2015-10-31T07:33:06.160Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.683 33.943 1498.7625 07:32:42.76M 2015-10-31T07:33:06.360Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.684 33.944 1498.7650 07:32:42.96M 2015-10-31T07:33:06.565Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7672 07:32:43.18M 2015-10-31T07:33:06.765Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7677 07:32:43.38M 2015-10-31T07:33:06.990Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7679 07:32:43.58M 2015-10-31T07:33:07.175Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.685 33.945 1498.7677 07:32:43.79M 2015-10-31T07:33:07.375Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.686 33.945 1498.7682 07:32:44.00M 2015-10-31T07:33:07.580Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.685 33.944 1498.7676 07:32:44.19M 2015-10-31T07:33:07.785Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.685 33.944 1498.7675 07:32:44.39M 2015-10-31T07:33:07.985Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.685 33.944 1498.7666 07:32:44.59M 2015-10-31T07:33:08.190Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.684 33.944 1498.7665 07:32:44.79M 2015-10-31T07:33:08.395Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.684 33.944 1498.7670 07:32:45.01M 2015-10-31T07:33:08.595Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.689 33.948 1498.7717 07:32:45.21M 2015-10-31T07:33:08.800Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.689 33.949 1498.7723 07:32:45.41M 2015-10-31T07:33:09.000Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.690 33.949 1498.7731 07:32:45.61M 2015-10-31T07:33:09.205Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.691 33.950 1498.7737 07:32:45.80M 2015-10-31T07:33:09.405Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.691 33.950 1498.7732 07:32:46.02M 2015-10-31T07:33:09.610Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.690 33.950 1498.7720 07:32:46.22M 2015-10-31T07:33:09.815Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.691 33.951 1498.7712 07:32:46.42M 2015-10-31T07:33:10.015Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.691 33.951 1498.7700 07:32:46.62M 2015-10-31T07:33:10.220Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.690 33.950 1498.7700 07:32:46.82M 2015-10-31T07:33:10.420Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.690 33.950 1498.7698 07:32:47.04M 2015-10-31T07:33:10.625Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.689 33.949 1498.7689 07:32:47.24M 2015-10-31T07:33:10.830Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.689 33.949 1498.7698 07:32:47.44M 2015-10-31T07:33:11.030Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.948 1498.7687 07:32:47.64M 2015-10-31T07:33:11.235Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.688 33.947 1498.7692 07:32:47.84M 2015-10-31T07:33:11.455Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.687 33.946 1498.7688 07:32:48.05M 2015-10-31T07:33:11.640Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.686 33.945 1498.7683 07:32:48.27M 2015-10-31T07:33:11.845Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7672 07:32:48.45M 2015-10-31T07:33:12.045Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.944 1498.7666 07:32:48.65M 2015-10-31T07:33:12.250Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.684 33.943 1498.7665 07:32:48.85M 2015-10-31T07:33:12.455Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.944 1498.7666 07:32:49.07M 2015-10-31T07:33:12.655Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.685 33.944 1498.7670 07:32:49.27M 2015-10-31T07:33:12.855Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.685 33.944 1498.7676 07:32:49.47M 2015-10-31T07:33:13.060Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.685 33.944 1498.7677 07:32:49.66M 2015-10-31T07:33:13.265Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.685 33.944 1498.7676 07:32:49.87M 2015-10-31T07:33:13.470Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.685 33.943 1498.7672 07:32:50.08M 2015-10-31T07:33:13.670Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.685 33.943 1498.7671 07:32:50.28M 2015-10-31T07:33:13.875Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.685 33.944 1498.7673 07:32:50.48M 2015-10-31T07:33:14.075Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7677 07:32:50.68M 2015-10-31T07:33:14.280Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.945 1498.7676 07:32:50.88M 2015-10-31T07:33:14.485Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.686 33.945 1498.7671 07:32:51.10M 2015-10-31T07:33:14.685Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.686 33.946 1498.7678 07:32:51.30M 2015-10-31T07:33:14.885Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.687 33.947 1498.7684 07:32:51.50M 2015-10-31T07:33:15.090Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.687 33.947 1498.7689 07:32:51.69M 2015-10-31T07:33:15.295Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.688 33.948 1498.7690 07:32:51.89M 2015-10-31T07:33:15.500Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.687 33.947 1498.7688 07:32:52.11M 2015-10-31T07:33:15.700Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.687 33.947 1498.7689 07:32:52.31M 2015-10-31T07:33:15.920Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.687 33.947 1498.7695 07:32:52.51M 2015-10-31T07:33:16.105Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.688 33.947 1498.7703 07:32:52.73M 2015-10-31T07:33:16.310Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.688 33.947 1498.7710 07:32:52.91M 2015-10-31T07:33:16.515Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.689 33.948 1498.7706 07:32:53.13M 2015-10-31T07:33:16.715Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.689 33.948 1498.7721 07:32:53.33M 2015-10-31T07:33:16.925Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.689 33.948 1498.7727 07:32:53.53M 2015-10-31T07:33:17.125Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.689 33.948 1498.7729 07:32:53.73M 2015-10-31T07:33:17.325Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.689 33.948 1498.7726 07:32:53.93M 2015-10-31T07:33:17.530Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.689 33.946 1498.7759 07:32:54.14M 2015-10-31T07:33:17.735Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.695 33.952 1498.7830 07:32:54.34M 2015-10-31T07:33:17.935Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.696 33.954 1498.7805 07:32:54.54M 2015-10-31T07:33:18.135Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.695 33.954 1498.7780 07:32:54.74M 2015-10-31T07:33:18.340Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.694 33.953 1498.7762 07:32:54.94M 2015-10-31T07:33:18.545Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.694 33.953 1498.7744 07:32:55.16M 2015-10-31T07:33:18.745Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.693 33.953 1498.7722 07:32:55.36M 2015-10-31T07:33:18.950Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.692 33.952 1498.7708 07:32:55.56M 2015-10-31T07:33:19.150Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.691 33.951 1498.7697 07:32:55.75M 2015-10-31T07:33:19.355Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.691 33.951 1498.7682 07:32:55.95M 2015-10-31T07:33:19.560Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.690 33.951 1498.7672 07:32:56.18M 2015-10-31T07:33:19.760Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.690 33.951 1498.7662 07:32:56.37M 2015-10-31T07:33:19.966Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.690 33.951 1498.7648 07:32:56.57M 2015-10-31T07:33:20.170Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.689 33.951 1498.7645 07:32:56.77M 2015-10-31T07:33:20.385Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.690 33.951 1498.7640 07:32:56.97M 2015-10-31T07:33:20.570Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.689 33.951 1498.7632 07:32:57.20M 2015-10-31T07:33:20.775Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.689 33.951 1498.7633 07:32:57.39M 2015-10-31T07:33:20.980Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.689 33.950 1498.7637 07:32:57.59M 2015-10-31T07:33:21.180Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.688 33.950 1498.7633 07:32:57.78M 2015-10-31T07:33:21.385Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.688 33.949 1498.7634 07:32:58.00M 2015-10-31T07:33:21.590Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.688 33.949 1498.7638 07:32:58.20M 2015-10-31T07:33:21.790Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.689 33.950 1498.7650 07:32:58.40M 2015-10-31T07:33:21.995Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.696 33.957 1498.7733 07:32:58.60M 2015-10-31T07:33:22.200Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.697 33.958 1498.7738 07:32:58.80M 2015-10-31T07:33:22.400Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.697 33.957 1498.7745 07:32:59.02M 2015-10-31T07:33:22.601Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.697 33.957 1498.7748 07:32:59.22M 2015-10-31T07:33:22.806Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.697 33.957 1498.7758 07:32:59.41M 2015-10-31T07:33:23.011Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.697 33.957 1498.7765 07:32:59.62M 2015-10-31T07:33:23.211Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.697 33.957 1498.7775 07:32:59.81M 2015-10-31T07:33:23.416Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.696 33.956 1498.7771 07:33:00.03M 2015-10-31T07:33:23.616Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.695 33.955 1498.7765 07:33:00.23M 2015-10-31T07:33:23.820Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.694 33.954 1498.7751 07:33:00.43M 2015-10-31T07:33:24.026Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.693 33.953 1498.7740 07:33:00.63M 2015-10-31T07:33:24.226Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.692 33.951 1498.7738 07:33:00.83M 2015-10-31T07:33:24.430Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.691 33.950 1498.7726 07:33:01.05M 2015-10-31T07:33:24.636Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.689 33.949 1498.7708 07:33:01.25M 2015-10-31T07:33:24.856Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.687 33.947 1498.7690 07:33:01.45M 2015-10-31T07:33:25.041Z|I-OCEAN7-304-XXXX| 29.00 12.807 39.687 33.947 1498.7682 07:33:01.66M 2015-10-31T07:33:25.241Z|I-OCEAN7-304-XXXX| 29.00 12.807 39.687 33.947 1498.7686 07:33:01.85M 2015-10-31T07:33:25.446Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.697 33.957 1498.7799 07:33:02.06M 2015-10-31T07:33:25.651Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.697 33.957 1498.7792 07:33:02.26M 2015-10-31T07:33:25.851Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.696 33.956 1498.7786 07:33:02.46M 2015-10-31T07:33:26.056Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.695 33.955 1498.7775 07:33:02.66M 2015-10-31T07:33:26.256Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.694 33.954 1498.7767 07:33:02.86M 2015-10-31T07:33:26.461Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.693 33.953 1498.7758 07:33:03.08M 2015-10-31T07:33:26.661Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.692 33.953 1498.7742 07:33:03.28M 2015-10-31T07:33:26.866Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.691 33.952 1498.7729 07:33:03.48M 2015-10-31T07:33:27.071Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.691 33.951 1498.7722 07:33:03.67M 2015-10-31T07:33:27.271Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.691 33.951 1498.7711 07:33:03.88M 2015-10-31T07:33:27.476Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.690 33.951 1498.7705 07:33:04.09M 2015-10-31T07:33:27.681Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.690 33.950 1498.7692 07:33:04.29M 2015-10-31T07:33:27.881Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.949 1498.7668 07:33:04.49M 2015-10-31T07:33:28.086Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.948 1498.7666 07:33:04.69M 2015-10-31T07:33:28.286Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.688 33.948 1498.7659 07:33:04.89M 2015-10-31T07:33:28.491Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.681 33.942 1498.7595 07:33:05.11M 2015-10-31T07:33:28.696Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.681 33.941 1498.7592 07:33:05.31M 2015-10-31T07:33:28.901Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.681 33.941 1498.7592 07:33:05.51M 2015-10-31T07:33:29.101Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.681 33.942 1498.7592 07:33:05.71M 2015-10-31T07:33:29.321Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.682 33.943 1498.7596 07:33:05.90M 2015-10-31T07:33:29.506Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.683 33.944 1498.7604 07:33:06.14M 2015-10-31T07:33:29.711Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.683 33.944 1498.7594 07:33:06.32M 2015-10-31T07:33:29.911Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.683 33.944 1498.7590 07:33:06.52M 2015-10-31T07:33:30.116Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7601 07:33:06.72M 2015-10-31T07:33:30.316Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7610 07:33:06.92M 2015-10-31T07:33:30.521Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.684 33.944 1498.7606 07:33:07.14M 2015-10-31T07:33:30.726Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7606 07:33:07.34M 2015-10-31T07:33:30.926Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7604 07:33:07.53M 2015-10-31T07:33:31.131Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7603 07:33:07.73M 2015-10-31T07:33:31.336Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.685 33.945 1498.7609 07:33:07.93M 2015-10-31T07:33:31.536Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.686 33.946 1498.7610 07:33:08.16M 2015-10-31T07:33:31.741Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.686 33.947 1498.7615 07:33:08.35M 2015-10-31T07:33:31.941Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.686 33.947 1498.7618 07:33:08.55M 2015-10-31T07:33:32.165Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.685 33.947 1498.7609 07:33:08.75M 2015-10-31T07:33:32.351Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.685 33.944 1498.7644 07:33:08.95M 2015-10-31T07:33:32.551Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.691 33.951 1498.7723 07:33:09.17M 2015-10-31T07:33:32.756Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.693 33.951 1498.7753 07:33:09.37M 2015-10-31T07:33:32.961Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.693 33.951 1498.7760 07:33:09.57M 2015-10-31T07:33:33.161Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.692 33.951 1498.7760 07:33:09.77M 2015-10-31T07:33:33.367Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.693 33.951 1498.7764 07:33:09.96M 2015-10-31T07:33:33.566Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.693 33.951 1498.7782 07:33:10.18M 2015-10-31T07:33:33.791Z|I-OCEAN7-304-XXXX| 28.99 12.809 39.693 33.951 1498.7787 07:33:10.38M 2015-10-31T07:33:33.976Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.693 33.951 1498.7786 07:33:10.60M 2015-10-31T07:33:34.176Z|I-OCEAN7-304-XXXX| 28.95 12.809 39.692 33.950 1498.7771 07:33:10.78M 2015-10-31T07:33:34.376Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.691 33.949 1498.7761 07:33:11.00M 2015-10-31T07:33:34.581Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.690 33.948 1498.7751 07:33:11.20M 2015-10-31T07:33:34.786Z|I-OCEAN7-304-XXXX| 29.01 12.809 39.688 33.947 1498.7743 07:33:11.39M 2015-10-31T07:33:34.991Z|I-OCEAN7-304-XXXX| 29.01 12.809 39.685 33.944 1498.7706 07:33:11.60M 2015-10-31T07:33:35.191Z|I-OCEAN7-304-XXXX| 29.03 12.809 39.684 33.943 1498.7700 07:33:11.80M 2015-10-31T07:33:35.396Z|I-OCEAN7-304-XXXX| 29.04 12.809 39.684 33.943 1498.7706 07:33:12.01M 2015-10-31T07:33:35.596Z|I-OCEAN7-304-XXXX| 29.02 12.809 39.685 33.943 1498.7712 07:33:12.21M 2015-10-31T07:33:35.801Z|I-OCEAN7-304-XXXX| 29.02 12.809 39.685 33.943 1498.7710 07:33:12.41M 2015-10-31T07:33:36.006Z|I-OCEAN7-304-XXXX| 28.96 12.809 39.686 33.945 1498.7717 07:33:12.61M 2015-10-31T07:33:36.208Z|I-OCEAN7-304-XXXX| 28.96 12.809 39.688 33.946 1498.7740 07:33:12.81M 2015-10-31T07:33:36.408Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.688 33.946 1498.7736 07:33:13.03M 2015-10-31T07:33:36.616Z|I-OCEAN7-304-XXXX| 28.92 12.810 39.688 33.946 1498.7743 07:33:13.23M 2015-10-31T07:33:36.816Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.689 33.947 1498.7747 07:33:13.43M 2015-10-31T07:33:37.021Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.689 33.947 1498.7743 07:33:13.62M 2015-10-31T07:33:37.221Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.689 33.947 1498.7737 07:33:13.83M 2015-10-31T07:33:37.426Z|I-OCEAN7-304-XXXX| 28.85 12.809 39.688 33.947 1498.7731 07:33:14.04M 2015-10-31T07:33:37.626Z|I-OCEAN7-304-XXXX| 28.85 12.809 39.687 33.946 1498.7716 07:33:14.24M 2015-10-31T07:33:37.831Z|I-OCEAN7-304-XXXX| 28.81 12.809 39.687 33.945 1498.7706 07:33:14.44M 2015-10-31T07:33:38.036Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.687 33.945 1498.7703 07:33:14.64M 2015-10-31T07:33:38.256Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.687 33.945 1498.7694 07:33:14.84M 2015-10-31T07:33:38.441Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.687 33.945 1498.7686 07:33:15.08M 2015-10-31T07:33:38.641Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.687 33.946 1498.7690 07:33:15.26M 2015-10-31T07:33:38.846Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.687 33.946 1498.7693 07:33:15.45M 2015-10-31T07:33:39.051Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.683 33.942 1498.7648 07:33:15.66M 2015-10-31T07:33:39.251Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.684 33.942 1498.7657 07:33:15.85M 2015-10-31T07:33:39.456Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.684 33.943 1498.7661 07:33:16.07M 2015-10-31T07:33:39.661Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.684 33.943 1498.7660 07:33:16.27M 2015-10-31T07:33:39.861Z|I-OCEAN7-304-XXXX| 28.82 12.809 39.684 33.942 1498.7661 07:33:16.47M 2015-10-31T07:33:40.085Z|I-OCEAN7-304-XXXX| 28.82 12.809 39.684 33.942 1498.7665 07:33:16.67M 2015-10-31T07:33:40.266Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.683 33.942 1498.7666 07:33:16.87M 2015-10-31T07:33:40.471Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.683 33.942 1498.7660 07:33:17.09M 2015-10-31T07:33:40.671Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.684 33.943 1498.7660 07:33:17.29M 2015-10-31T07:33:40.876Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.684 33.943 1498.7666 07:33:17.49M 2015-10-31T07:33:41.081Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.685 33.944 1498.7677 07:33:17.68M 2015-10-31T07:33:41.281Z|I-OCEAN7-304-XXXX| 28.96 12.809 39.686 33.945 1498.7699 07:33:17.88M 2015-10-31T07:33:41.487Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.687 33.946 1498.7711 07:33:18.10M 2015-10-31T07:33:41.725Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.946 1498.7709 07:33:18.30M 2015-10-31T07:33:41.891Z|I-OCEAN7-304-XXXX| 28.94 12.809 39.688 33.947 1498.7719 07:33:18.50M 2015-10-31T07:33:42.096Z|I-OCEAN7-304-XXXX| 28.94 12.809 39.688 33.947 1498.7726 07:33:18.70M 2015-10-31T07:33:42.296Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.688 33.947 1498.7728 07:33:18.90M 2015-10-31T07:33:42.501Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.688 33.947 1498.7722 07:33:19.12M 2015-10-31T07:33:42.721Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.688 33.947 1498.7726 07:33:19.32M 2015-10-31T07:33:42.906Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.689 33.948 1498.7739 07:33:19.53M 2015-10-31T07:33:43.106Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.690 33.949 1498.7744 07:33:19.72M 2015-10-31T07:33:43.316Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.690 33.949 1498.7753 07:33:19.91M 2015-10-31T07:33:43.511Z|I-OCEAN7-304-XXXX| 28.93 12.809 39.690 33.949 1498.7751 07:33:20.13M 2015-10-31T07:33:43.721Z|I-OCEAN7-304-XXXX| 28.93 12.809 39.690 33.949 1498.7743 07:33:20.33M 2015-10-31T07:33:43.921Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.690 33.949 1498.7745 07:33:20.53M 2015-10-31T07:33:44.121Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.684 33.944 1498.7676 07:33:20.73M 2015-10-31T07:33:44.327Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.684 33.943 1498.7660 07:33:20.93M 2015-10-31T07:33:44.531Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.684 33.943 1498.7657 07:33:21.15M 2015-10-31T07:33:44.731Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.684 33.944 1498.7656 07:33:21.35M 2015-10-31T07:33:44.936Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.684 33.944 1498.7649 07:33:21.54M 2015-10-31T07:33:45.136Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.685 33.944 1498.7651 07:33:21.74M 2015-10-31T07:33:45.341Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.685 33.945 1498.7657 07:33:21.94M 2015-10-31T07:33:45.546Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.686 33.946 1498.7671 07:33:22.16M 2015-10-31T07:33:45.746Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.686 33.946 1498.7681 07:33:22.36M 2015-10-31T07:33:45.951Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.687 33.946 1498.7686 07:33:22.56M 2015-10-31T07:33:46.157Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.947 1498.7648 07:33:22.76M 2015-10-31T07:33:46.361Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.946 1498.7639 07:33:22.96M 2015-10-31T07:33:46.561Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.685 33.946 1498.7638 07:33:23.18M 2015-10-31T07:33:46.768Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.945 1498.7627 07:33:23.38M 2015-10-31T07:33:46.967Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.683 33.944 1498.7614 07:33:23.58M 2015-10-31T07:33:47.186Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.684 33.944 1498.7612 07:33:23.78M 2015-10-31T07:33:47.372Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.684 33.945 1498.7609 07:33:24.01M 2015-10-31T07:33:47.605Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.684 33.945 1498.7607 07:33:24.19M 2015-10-31T07:33:47.777Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.945 1498.7615 07:33:24.39M 2015-10-31T07:33:47.982Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.685 33.945 1498.7620 07:33:24.59M 2015-10-31T07:33:48.187Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.945 1498.7614 07:33:24.79M 2015-10-31T07:33:48.392Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.684 33.945 1498.7623 07:33:25.01M 2015-10-31T07:33:48.592Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.687 33.947 1498.7654 07:33:25.21M 2015-10-31T07:33:48.797Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7621 07:33:25.41M 2015-10-31T07:33:48.997Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.683 33.943 1498.7622 07:33:25.61M 2015-10-31T07:33:49.202Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.683 33.942 1498.7623 07:33:25.81M 2015-10-31T07:33:49.408Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.682 33.941 1498.7615 07:33:26.02M 2015-10-31T07:33:49.609Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.681 33.941 1498.7606 07:33:26.22M 2015-10-31T07:33:49.812Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.680 33.940 1498.7596 07:33:26.42M 2015-10-31T07:33:50.012Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.679 33.939 1498.7582 07:33:26.62M 2015-10-31T07:33:50.217Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.678 33.938 1498.7579 07:33:26.82M 2015-10-31T07:33:50.417Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.678 33.938 1498.7576 07:33:27.04M 2015-10-31T07:33:50.622Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.678 33.938 1498.7579 07:33:27.24M 2015-10-31T07:33:50.827Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.679 33.938 1498.7588 07:33:27.44M 2015-10-31T07:33:51.027Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.679 33.939 1498.7585 07:33:27.64M 2015-10-31T07:33:51.232Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.679 33.939 1498.7587 07:33:27.83M 2015-10-31T07:33:51.432Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.679 33.942 1498.7517 07:33:28.05M 2015-10-31T07:33:51.652Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.678 33.941 1498.7510 07:33:28.25M 2015-10-31T07:33:51.837Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.679 33.942 1498.7504 07:33:28.47M 2015-10-31T07:33:52.042Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.679 33.942 1498.7502 07:33:28.65M 2015-10-31T07:33:52.247Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.679 33.943 1498.7511 07:33:28.85M 2015-10-31T07:33:52.452Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.680 33.944 1498.7521 07:33:29.07M 2015-10-31T07:33:52.652Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.677 33.940 1498.7482 07:33:29.27M 2015-10-31T07:33:52.885Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.940 1498.7472 07:33:29.47M 2015-10-31T07:33:53.057Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.676 33.940 1498.7483 07:33:29.67M 2015-10-31T07:33:53.262Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.677 33.940 1498.7494 07:33:29.86M 2015-10-31T07:33:53.467Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.677 33.940 1498.7509 07:33:30.08M 2015-10-31T07:33:53.667Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.677 33.939 1498.7517 07:33:30.28M 2015-10-31T07:33:53.872Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.677 33.939 1498.7532 07:33:30.48M 2015-10-31T07:33:54.072Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.678 33.939 1498.7554 07:33:30.68M 2015-10-31T07:33:54.277Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.679 33.939 1498.7572 07:33:30.88M 2015-10-31T07:33:54.482Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.680 33.940 1498.7598 07:33:31.10M 2015-10-31T07:33:54.682Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.678 33.938 1498.7585 07:33:31.30M 2015-10-31T07:33:54.882Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.944 1498.7665 07:33:31.50M 2015-10-31T07:33:55.092Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.686 33.945 1498.7682 07:33:31.69M 2015-10-31T07:33:55.292Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.687 33.947 1498.7689 07:33:31.89M 2015-10-31T07:33:55.497Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.688 33.948 1498.7703 07:33:32.11M 2015-10-31T07:33:55.697Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.949 1498.7710 07:33:32.31M 2015-10-31T07:33:55.902Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.690 33.949 1498.7738 07:33:32.51M 2015-10-31T07:33:56.122Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.691 33.950 1498.7750 07:33:32.71M 2015-10-31T07:33:56.307Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.692 33.950 1498.7759 07:33:32.92M 2015-10-31T07:33:56.512Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.691 33.950 1498.7753 07:33:33.13M 2015-10-31T07:33:56.717Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.691 33.950 1498.7737 07:33:33.33M 2015-10-31T07:33:56.917Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.690 33.949 1498.7721 07:33:33.53M 2015-10-31T07:33:57.117Z|I-OCEAN7-304-XXXX| 28.78 12.808 39.690 33.949 1498.7706 07:33:33.72M 2015-10-31T07:33:57.322Z|I-OCEAN7-304-XXXX| 28.78 12.808 39.690 33.949 1498.7701 07:33:33.92M 2015-10-31T07:33:57.527Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.690 33.949 1498.7701 07:33:34.14M 2015-10-31T07:33:57.728Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.689 33.949 1498.7693 07:33:34.34M 2015-10-31T07:33:57.932Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.689 33.949 1498.7677 07:33:34.54M 2015-10-31T07:33:58.132Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.689 33.949 1498.7668 07:33:34.74M 2015-10-31T07:33:58.337Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.948 1498.7671 07:33:34.94M 2015-10-31T07:33:58.542Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.687 33.948 1498.7660 07:33:35.16M 2015-10-31T07:33:58.742Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.687 33.947 1498.7660 07:33:35.36M 2015-10-31T07:33:58.947Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.686 33.946 1498.7653 07:33:35.55M 2015-10-31T07:33:59.147Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.686 33.946 1498.7645 07:33:35.76M 2015-10-31T07:33:59.352Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.685 33.945 1498.7646 07:33:35.95M 2015-10-31T07:33:59.557Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.685 33.945 1498.7644 07:33:36.17M 2015-10-31T07:33:59.762Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.685 33.945 1498.7657 07:33:36.37M 2015-10-31T07:33:59.962Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.685 33.944 1498.7657 07:33:36.57M 2015-10-31T07:34:00.168Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.685 33.944 1498.7667 07:33:36.77M 2015-10-31T07:34:00.367Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.944 1498.7665 07:33:36.97M 2015-10-31T07:34:00.587Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.684 33.944 1498.7657 07:33:37.19M 2015-10-31T07:34:00.772Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.684 33.943 1498.7659 07:33:37.40M 2015-10-31T07:34:00.977Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.684 33.943 1498.7653 07:33:37.58M 2015-10-31T07:34:01.177Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.683 33.943 1498.7657 07:33:37.78M 2015-10-31T07:34:01.382Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.684 33.943 1498.7662 07:33:38.00M 2015-10-31T07:34:01.587Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.943 1498.7648 07:33:38.20M 2015-10-31T07:34:01.792Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.944 1498.7650 07:33:38.40M 2015-10-31T07:34:01.992Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.944 1498.7648 07:33:38.60M 2015-10-31T07:34:02.198Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.945 1498.7653 07:33:38.80M 2015-10-31T07:34:02.397Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.686 33.946 1498.7659 07:33:39.02M 2015-10-31T07:34:02.602Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.686 33.946 1498.7664 07:33:39.22M 2015-10-31T07:34:02.802Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.680 33.940 1498.7595 07:33:39.42M 2015-10-31T07:34:03.002Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.680 33.940 1498.7584 07:33:39.61M 2015-10-31T07:34:03.208Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.679 33.940 1498.7583 07:33:39.81M 2015-10-31T07:34:03.412Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.679 33.939 1498.7578 07:33:40.03M 2015-10-31T07:34:03.617Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.679 33.939 1498.7581 07:33:40.23M 2015-10-31T07:34:03.818Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.679 33.939 1498.7588 07:33:40.43M 2015-10-31T07:34:04.023Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.681 33.940 1498.7609 07:33:40.63M 2015-10-31T07:34:04.227Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.681 33.941 1498.7612 07:33:40.83M 2015-10-31T07:34:04.432Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.686 33.945 1498.7666 07:33:41.05M 2015-10-31T07:34:04.628Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.686 33.945 1498.7675 07:33:41.25M 2015-10-31T07:34:04.837Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.945 1498.7679 07:33:41.44M 2015-10-31T07:34:05.052Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.679 33.938 1498.7609 07:33:41.65M 2015-10-31T07:34:05.246Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.679 33.938 1498.7603 07:33:41.86M 2015-10-31T07:34:05.442Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.679 33.939 1498.7604 07:33:42.06M 2015-10-31T07:34:05.647Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.679 33.938 1498.7605 07:33:42.26M 2015-10-31T07:34:05.852Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.678 33.937 1498.7590 07:33:42.46M 2015-10-31T07:34:06.052Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.680 33.940 1498.7616 07:33:42.66M 2015-10-31T07:34:06.252Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.681 33.940 1498.7612 07:33:42.86M 2015-10-31T07:34:06.457Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.681 33.941 1498.7605 07:33:43.08M 2015-10-31T07:34:06.662Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.681 33.941 1498.7614 07:33:43.28M 2015-10-31T07:34:06.867Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.681 33.941 1498.7620 07:33:43.47M 2015-10-31T07:34:07.068Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.675 33.935 1498.7544 07:33:43.67M 2015-10-31T07:34:07.273Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.676 33.936 1498.7557 07:33:43.87M 2015-10-31T07:34:07.476Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.677 33.937 1498.7560 07:33:44.09M 2015-10-31T07:34:07.679Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.686 33.946 1498.7666 07:33:44.29M 2015-10-31T07:34:07.882Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.947 1498.7668 07:33:44.49M 2015-10-31T07:34:08.082Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.688 33.948 1498.7688 07:33:44.69M 2015-10-31T07:34:08.288Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.949 1498.7699 07:33:44.89M 2015-10-31T07:34:08.488Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.949 1498.7703 07:33:45.11M 2015-10-31T07:34:08.692Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.948 1498.7694 07:33:45.30M 2015-10-31T07:34:08.925Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.688 33.948 1498.7688 07:33:45.51M 2015-10-31T07:34:09.098Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.688 33.947 1498.7689 07:33:45.70M 2015-10-31T07:34:09.302Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.687 33.947 1498.7684 07:33:45.90M 2015-10-31T07:34:09.522Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.687 33.946 1498.7684 07:33:46.12M 2015-10-31T07:34:09.707Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.686 33.945 1498.7676 07:33:46.34M 2015-10-31T07:34:09.913Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.686 33.945 1498.7672 07:33:46.52M 2015-10-31T07:34:10.112Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.686 33.945 1498.7673 07:33:46.72M 2015-10-31T07:34:10.318Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.686 33.946 1498.7675 07:33:46.92M 2015-10-31T07:34:10.522Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.687 33.946 1498.7687 07:33:47.14M 2015-10-31T07:34:10.722Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.697 33.956 1498.7793 07:33:47.34M 2015-10-31T07:34:10.928Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.698 33.957 1498.7806 07:33:47.54M 2015-10-31T07:34:11.128Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.698 33.957 1498.7810 07:33:47.74M 2015-10-31T07:34:11.333Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.698 33.957 1498.7803 07:33:47.93M 2015-10-31T07:34:11.533Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.697 33.956 1498.7804 07:33:48.15M 2015-10-31T07:34:11.738Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.697 33.956 1498.7806 07:33:48.35M 2015-10-31T07:34:11.943Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.697 33.956 1498.7809 07:33:48.55M 2015-10-31T07:34:12.143Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.686 33.945 1498.7675 07:33:48.75M 2015-10-31T07:34:12.348Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.943 1498.7657 07:33:48.95M 2015-10-31T07:34:12.553Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.683 33.943 1498.7656 07:33:49.17M 2015-10-31T07:34:12.753Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.683 33.942 1498.7656 07:33:49.37M 2015-10-31T07:34:12.958Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.684 33.943 1498.7666 07:33:49.57M 2015-10-31T07:34:13.158Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.684 33.943 1498.7673 07:33:49.77M 2015-10-31T07:34:13.363Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.684 33.943 1498.7675 07:33:49.96M 2015-10-31T07:34:13.563Z|I-OCEAN7-304-XXXX| 28.94 12.809 39.684 33.943 1498.7677 07:33:50.18M 2015-10-31T07:34:13.768Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.685 33.943 1498.7688 07:33:50.38M 2015-10-31T07:34:13.988Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.686 33.944 1498.7705 07:33:50.58M 2015-10-31T07:34:14.173Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.688 33.946 1498.7728 07:33:50.79M 2015-10-31T07:34:14.373Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.688 33.946 1498.7729 07:33:51.00M 2015-10-31T07:34:14.583Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.688 33.946 1498.7723 07:33:51.19M 2015-10-31T07:34:14.783Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.688 33.947 1498.7711 07:33:51.40M 2015-10-31T07:34:14.988Z|I-OCEAN7-304-XXXX| 28.85 12.809 39.688 33.947 1498.7704 07:33:51.59M 2015-10-31T07:34:15.188Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.687 33.946 1498.7703 07:33:51.79M 2015-10-31T07:34:15.393Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.687 33.946 1498.7697 07:33:52.01M 2015-10-31T07:34:15.593Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.944 1498.7687 07:33:52.21M 2015-10-31T07:34:15.798Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.944 1498.7689 07:33:52.41M 2015-10-31T07:34:16.003Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.692 33.951 1498.7754 07:33:52.61M 2015-10-31T07:34:16.203Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.690 33.949 1498.7727 07:33:52.81M 2015-10-31T07:34:16.408Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.689 33.948 1498.7723 07:33:53.03M 2015-10-31T07:34:16.608Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.688 33.947 1498.7715 07:33:53.23M 2015-10-31T07:34:16.813Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.946 1498.7695 07:33:53.42M 2015-10-31T07:34:17.013Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.945 1498.7670 07:33:53.62M 2015-10-31T07:34:17.218Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.685 33.944 1498.7653 07:33:53.82M 2015-10-31T07:34:17.423Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.684 33.944 1498.7648 07:33:54.04M 2015-10-31T07:34:17.628Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.943 1498.7642 07:33:54.24M 2015-10-31T07:34:17.828Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.944 1498.7655 07:33:54.44M 2015-10-31T07:34:18.028Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.945 1498.7661 07:33:54.64M 2015-10-31T07:34:18.233Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.945 1498.7666 07:33:54.84M 2015-10-31T07:34:18.453Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.687 33.946 1498.7679 07:33:55.06M 2015-10-31T07:34:18.638Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.688 33.948 1498.7688 07:33:55.27M 2015-10-31T07:34:18.843Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.689 33.949 1498.7697 07:33:55.45M 2015-10-31T07:34:19.048Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.690 33.950 1498.7697 07:33:55.65M 2015-10-31T07:34:19.248Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.690 33.951 1498.7688 07:33:55.85M 2015-10-31T07:34:19.453Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.691 33.951 1498.7692 07:33:56.07M 2015-10-31T07:34:19.653Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.691 33.951 1498.7694 07:33:56.27M 2015-10-31T07:34:19.858Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.691 33.951 1498.7694 07:33:56.47M 2015-10-31T07:34:20.063Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.690 33.950 1498.7689 07:33:56.67M 2015-10-31T07:34:20.268Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.690 33.950 1498.7687 07:33:56.87M 2015-10-31T07:34:20.468Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.691 33.951 1498.7687 07:33:57.09M 2015-10-31T07:34:20.673Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.691 33.951 1498.7693 07:33:57.29M 2015-10-31T07:34:20.873Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7611 07:33:57.49M 2015-10-31T07:34:21.073Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.683 33.943 1498.7601 07:33:57.68M 2015-10-31T07:34:21.278Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.686 33.946 1498.7638 07:33:57.88M 2015-10-31T07:34:21.483Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7648 07:33:58.10M 2015-10-31T07:34:21.688Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.685 33.946 1498.7632 07:33:58.30M 2015-10-31T07:34:21.888Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.945 1498.7625 07:33:58.50M 2015-10-31T07:34:22.093Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7621 07:33:58.70M 2015-10-31T07:34:22.293Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.683 33.943 1498.7621 07:33:58.90M 2015-10-31T07:34:22.498Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.683 33.943 1498.7626 07:33:59.12M 2015-10-31T07:34:22.698Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.682 33.942 1498.7621 07:33:59.31M 2015-10-31T07:34:22.923Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.682 33.942 1498.7621 07:33:59.51M 2015-10-31T07:34:23.103Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.682 33.942 1498.7627 07:33:59.73M 2015-10-31T07:34:23.308Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.683 33.942 1498.7633 07:33:59.91M 2015-10-31T07:34:23.513Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.683 33.943 1498.7650 07:34:00.13M 2015-10-31T07:34:23.713Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.684 33.944 1498.7653 07:34:00.33M 2015-10-31T07:34:23.918Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.944 1498.7668 07:34:00.53M 2015-10-31T07:34:24.123Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.945 1498.7679 07:34:00.73M 2015-10-31T07:34:24.323Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.686 33.945 1498.7684 07:34:00.93M 2015-10-31T07:34:24.528Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.687 33.946 1498.7701 07:34:01.15M 2015-10-31T07:34:24.733Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.685 33.944 1498.7687 07:34:01.35M 2015-10-31T07:34:24.966Z|I-OCEAN7-304-XXXX| 29.05 12.808 39.684 33.944 1498.7679 07:34:01.54M 2015-10-31T07:34:25.138Z|I-OCEAN7-304-XXXX| 29.05 12.808 39.684 33.944 1498.7677 07:34:01.74M 2015-10-31T07:34:25.343Z|I-OCEAN7-304-XXXX| 29.07 12.808 39.684 33.943 1498.7673 07:34:01.94M 2015-10-31T07:34:25.543Z|I-OCEAN7-304-XXXX| 29.02 12.808 39.683 33.943 1498.7665 07:34:02.16M 2015-10-31T07:34:25.748Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.683 33.942 1498.7654 07:34:02.36M 2015-10-31T07:34:25.948Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.682 33.942 1498.7646 07:34:02.56M 2015-10-31T07:34:26.153Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.681 33.941 1498.7631 07:34:02.76M 2015-10-31T07:34:26.358Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.681 33.940 1498.7627 07:34:02.96M 2015-10-31T07:34:26.558Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.680 33.940 1498.7627 07:34:03.18M 2015-10-31T07:34:26.758Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.680 33.940 1498.7620 07:34:03.38M 2015-10-31T07:34:26.963Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.680 33.940 1498.7610 07:34:03.57M 2015-10-31T07:34:27.168Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.680 33.941 1498.7603 07:34:03.77M 2015-10-31T07:34:27.383Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.680 33.940 1498.7587 07:34:03.97M 2015-10-31T07:34:27.573Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.679 33.940 1498.7578 07:34:04.21M 2015-10-31T07:34:27.773Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.679 33.939 1498.7583 07:34:04.39M 2015-10-31T07:34:27.978Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.679 33.939 1498.7574 07:34:04.59M 2015-10-31T07:34:28.178Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.678 33.938 1498.7561 07:34:04.79M 2015-10-31T07:34:28.383Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.678 33.938 1498.7560 07:34:05.01M 2015-10-31T07:34:28.588Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.677 33.937 1498.7539 07:34:05.21M 2015-10-31T07:34:28.793Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.683 33.944 1498.7604 07:34:05.40M 2015-10-31T07:34:28.993Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.684 33.945 1498.7617 07:34:05.60M 2015-10-31T07:34:29.198Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7611 07:34:05.80M 2015-10-31T07:34:29.403Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.683 33.943 1498.7598 07:34:06.02M 2015-10-31T07:34:29.598Z|I-OCEAN7-304-XXXX| 28.73 12.807 39.683 33.943 1498.7596 07:34:06.22M 2015-10-31T07:34:29.809Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.683 33.943 1498.7600 07:34:06.42M 2015-10-31T07:34:30.008Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.682 33.942 1498.7599 07:34:06.62M 2015-10-31T07:34:30.213Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.682 33.942 1498.7610 07:34:06.82M 2015-10-31T07:34:30.418Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.682 33.942 1498.7618 07:34:07.04M 2015-10-31T07:34:30.618Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.683 33.943 1498.7632 07:34:07.24M 2015-10-31T07:34:30.823Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.684 33.944 1498.7631 07:34:07.44M 2015-10-31T07:34:31.023Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.688 33.948 1498.7681 07:34:07.64M 2015-10-31T07:34:31.228Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.688 33.950 1498.7627 07:34:07.83M 2015-10-31T07:34:31.433Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.688 33.950 1498.7643 07:34:08.05M 2015-10-31T07:34:31.633Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.689 33.950 1498.7659 07:34:08.25M 2015-10-31T07:34:31.854Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.689 33.950 1498.7665 07:34:08.45M 2015-10-31T07:34:32.038Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.689 33.949 1498.7684 07:34:08.66M 2015-10-31T07:34:32.244Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.684 33.944 1498.7638 07:34:08.85M 2015-10-31T07:34:32.449Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.944 1498.7643 07:34:09.07M 2015-10-31T07:34:32.649Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.944 1498.7654 07:34:09.27M 2015-10-31T07:34:32.854Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.943 1498.7659 07:34:09.46M 2015-10-31T07:34:33.053Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.683 33.942 1498.7645 07:34:09.66M 2015-10-31T07:34:33.259Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.941 1498.7654 07:34:09.86M 2015-10-31T07:34:33.459Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.941 1498.7646 07:34:10.08M 2015-10-31T07:34:33.663Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.681 33.940 1498.7635 07:34:10.28M 2015-10-31T07:34:33.886Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.941 1498.7642 07:34:10.48M 2015-10-31T07:34:34.074Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.680 33.940 1498.7621 07:34:10.68M 2015-10-31T07:34:34.274Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.684 33.944 1498.7664 07:34:10.88M 2015-10-31T07:34:34.479Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.686 33.946 1498.7676 07:34:11.10M 2015-10-31T07:34:34.679Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.946 1498.7686 07:34:11.30M 2015-10-31T07:34:34.884Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.687 33.947 1498.7690 07:34:11.49M 2015-10-31T07:34:35.084Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.695 33.955 1498.7773 07:34:11.69M 2015-10-31T07:34:35.289Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.695 33.955 1498.7771 07:34:11.89M 2015-10-31T07:34:35.494Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.695 33.955 1498.7766 07:34:12.11M 2015-10-31T07:34:35.694Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.946 1498.7661 07:34:12.31M 2015-10-31T07:34:35.899Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.684 33.945 1498.7642 07:34:12.51M 2015-10-31T07:34:36.099Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.683 33.944 1498.7635 07:34:12.71M 2015-10-31T07:34:36.324Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.682 33.943 1498.7610 07:34:12.91M 2015-10-31T07:34:36.509Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.681 33.941 1498.7593 07:34:13.14M 2015-10-31T07:34:36.709Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.679 33.940 1498.7581 07:34:13.33M 2015-10-31T07:34:36.909Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.679 33.939 1498.7572 07:34:13.52M 2015-10-31T07:34:37.119Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.679 33.939 1498.7568 07:34:13.72M 2015-10-31T07:34:37.319Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.680 33.941 1498.7579 07:34:13.92M 2015-10-31T07:34:37.524Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.682 33.942 1498.7603 07:34:14.14M 2015-10-31T07:34:37.724Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.683 33.944 1498.7623 07:34:14.34M 2015-10-31T07:34:37.929Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.685 33.945 1498.7646 07:34:14.54M 2015-10-31T07:34:38.129Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.693 33.953 1498.7732 07:34:14.74M 2015-10-31T07:34:38.334Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.694 33.953 1498.7734 07:34:14.94M 2015-10-31T07:34:38.566Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.694 33.954 1498.7736 07:34:15.16M 2015-10-31T07:34:38.744Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.695 33.955 1498.7742 07:34:15.35M 2015-10-31T07:34:38.944Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.695 33.955 1498.7743 07:34:15.56M 2015-10-31T07:34:39.144Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.695 33.955 1498.7729 07:34:15.75M 2015-10-31T07:34:39.349Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.694 33.955 1498.7717 07:34:15.95M 2015-10-31T07:34:39.554Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.693 33.954 1498.7701 07:34:16.17M 2015-10-31T07:34:39.754Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.693 33.954 1498.7708 07:34:16.37M 2015-10-31T07:34:39.954Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.689 33.950 1498.7662 07:34:16.57M 2015-10-31T07:34:40.159Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.689 33.950 1498.7660 07:34:16.77M 2015-10-31T07:34:40.405Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.689 33.950 1498.7655 07:34:16.97M 2015-10-31T07:34:40.569Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.689 33.950 1498.7654 07:34:17.19M 2015-10-31T07:34:40.789Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.686 33.948 1498.7616 07:34:17.39M 2015-10-31T07:34:40.974Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.686 33.948 1498.7609 07:34:17.60M 2015-10-31T07:34:41.179Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.691 33.952 1498.7670 07:34:17.78M 2015-10-31T07:34:41.379Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.692 33.953 1498.7677 07:34:18.00M 2015-10-31T07:34:41.584Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.690 33.951 1498.7661 07:34:18.20M 2015-10-31T07:34:41.784Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.690 33.952 1498.7612 07:34:18.40M 2015-10-31T07:34:41.989Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.689 33.952 1498.7609 07:34:18.60M 2015-10-31T07:34:42.194Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.689 33.951 1498.7603 07:34:18.80M 2015-10-31T07:34:42.406Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.688 33.951 1498.7599 07:34:19.02M 2015-10-31T07:34:42.599Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.688 33.951 1498.7594 07:34:19.21M 2015-10-31T07:34:42.799Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.687 33.950 1498.7587 07:34:19.41M 2015-10-31T07:34:43.004Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.687 33.950 1498.7590 07:34:19.61M 2015-10-31T07:34:43.204Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.687 33.950 1498.7600 07:34:19.81M 2015-10-31T07:34:43.409Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.687 33.949 1498.7612 07:34:20.03M 2015-10-31T07:34:43.609Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.949 1498.7635 07:34:20.23M 2015-10-31T07:34:43.846Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7655 07:34:20.43M 2015-10-31T07:34:44.020Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.689 33.950 1498.7671 07:34:20.63M 2015-10-31T07:34:44.219Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.690 33.950 1498.7689 07:34:20.83M 2015-10-31T07:34:44.424Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.690 33.950 1498.7701 07:34:21.04M 2015-10-31T07:34:44.629Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.692 33.951 1498.7736 07:34:21.24M 2015-10-31T07:34:44.834Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.692 33.951 1498.7745 07:34:21.45M 2015-10-31T07:34:45.034Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.692 33.951 1498.7750 07:34:21.64M 2015-10-31T07:34:45.254Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.692 33.951 1498.7755 07:34:21.84M 2015-10-31T07:34:45.439Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.692 33.951 1498.7755 07:34:22.08M 2015-10-31T07:34:45.644Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.691 33.950 1498.7753 07:34:22.26M 2015-10-31T07:34:45.849Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.694 33.953 1498.7792 07:34:22.46M 2015-10-31T07:34:46.049Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.694 33.953 1498.7791 07:34:22.66M 2015-10-31T07:34:46.249Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.695 33.953 1498.7789 07:34:22.86M 2015-10-31T07:34:46.459Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.695 33.953 1498.7788 07:34:23.08M 2015-10-31T07:34:46.659Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.695 33.954 1498.7795 07:34:23.28M 2015-10-31T07:34:46.864Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.696 33.955 1498.7791 07:34:23.47M 2015-10-31T07:34:47.064Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.697 33.955 1498.7803 07:34:23.67M 2015-10-31T07:34:47.269Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.689 33.948 1498.7723 07:34:23.87M 2015-10-31T07:34:47.469Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.691 33.952 1498.7695 07:34:24.09M 2015-10-31T07:34:47.674Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.692 33.954 1498.7698 07:34:24.29M 2015-10-31T07:34:47.874Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.693 33.954 1498.7700 07:34:24.49M 2015-10-31T07:34:48.079Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.690 33.952 1498.7664 07:34:24.69M 2015-10-31T07:34:48.284Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.690 33.951 1498.7662 07:34:24.89M 2015-10-31T07:34:48.484Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.689 33.950 1498.7654 07:34:25.10M 2015-10-31T07:34:48.699Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.950 1498.7649 07:34:25.30M 2015-10-31T07:34:48.894Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.687 33.949 1498.7634 07:34:25.50M 2015-10-31T07:34:49.094Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.686 33.948 1498.7637 07:34:25.70M 2015-10-31T07:34:49.299Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.686 33.948 1498.7628 07:34:25.90M 2015-10-31T07:34:49.504Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.681 33.943 1498.7579 07:34:26.12M 2015-10-31T07:34:49.724Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.684 33.945 1498.7616 07:34:26.32M 2015-10-31T07:34:49.909Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.696 33.957 1498.7760 07:34:26.54M 2015-10-31T07:34:50.109Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.697 33.957 1498.7767 07:34:26.72M 2015-10-31T07:34:50.314Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.697 33.957 1498.7765 07:34:26.92M 2015-10-31T07:34:50.519Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.696 33.957 1498.7770 07:34:27.13M 2015-10-31T07:34:50.719Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.695 33.955 1498.7759 07:34:27.34M 2015-10-31T07:34:50.924Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.694 33.954 1498.7742 07:34:27.53M 2015-10-31T07:34:51.124Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.693 33.953 1498.7725 07:34:27.73M 2015-10-31T07:34:51.329Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.692 33.952 1498.7708 07:34:27.93M 2015-10-31T07:34:51.529Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.681 33.942 1498.7587 07:34:28.15M 2015-10-31T07:34:51.765Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.680 33.942 1498.7573 07:34:28.35M 2015-10-31T07:34:51.939Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.679 33.941 1498.7557 07:34:28.55M 2015-10-31T07:34:52.144Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.678 33.940 1498.7543 07:34:28.75M 2015-10-31T07:34:52.344Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.681 33.942 1498.7560 07:34:28.95M 2015-10-31T07:34:52.544Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.681 33.943 1498.7560 07:34:29.17M 2015-10-31T07:34:52.749Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.682 33.944 1498.7566 07:34:29.36M 2015-10-31T07:34:52.966Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.682 33.944 1498.7581 07:34:29.56M 2015-10-31T07:34:53.154Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.683 33.944 1498.7595 07:34:29.76M 2015-10-31T07:34:53.354Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.684 33.945 1498.7610 07:34:29.96M 2015-10-31T07:34:53.564Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.685 33.946 1498.7617 07:34:30.18M 2015-10-31T07:34:53.759Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.686 33.947 1498.7621 07:34:30.38M 2015-10-31T07:34:53.970Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.686 33.947 1498.7629 07:34:30.58M 2015-10-31T07:34:54.205Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.686 33.946 1498.7628 07:34:30.78M 2015-10-31T07:34:54.374Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.685 33.946 1498.7632 07:34:31.01M 2015-10-31T07:34:54.579Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.685 33.946 1498.7623 07:34:31.19M 2015-10-31T07:34:54.779Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.945 1498.7621 07:34:31.39M 2015-10-31T07:34:54.984Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.944 1498.7622 07:34:31.59M 2015-10-31T07:34:55.184Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7618 07:34:31.79M 2015-10-31T07:34:55.389Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.683 33.944 1498.7617 07:34:32.01M 2015-10-31T07:34:55.589Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.944 1498.7627 07:34:32.21M 2015-10-31T07:34:55.794Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.685 33.945 1498.7637 07:34:32.41M 2015-10-31T07:34:55.999Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.686 33.946 1498.7637 07:34:32.61M 2015-10-31T07:34:56.199Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.686 33.947 1498.7638 07:34:32.81M 2015-10-31T07:34:56.405Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.686 33.947 1498.7637 07:34:33.03M 2015-10-31T07:34:56.604Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.686 33.947 1498.7626 07:34:33.23M 2015-10-31T07:34:56.810Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.686 33.947 1498.7618 07:34:33.42M 2015-10-31T07:34:57.010Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.686 33.947 1498.7618 07:34:33.62M 2015-10-31T07:34:57.215Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.687 33.948 1498.7612 07:34:33.82M 2015-10-31T07:34:57.420Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.687 33.948 1498.7611 07:34:34.04M 2015-10-31T07:34:57.620Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.687 33.948 1498.7622 07:34:34.24M 2015-10-31T07:34:57.825Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.688 33.949 1498.7637 07:34:34.44M 2015-10-31T07:34:58.030Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.688 33.949 1498.7642 07:34:34.64M 2015-10-31T07:34:58.230Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.688 33.948 1498.7645 07:34:34.84M 2015-10-31T07:34:58.435Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.688 33.948 1498.7646 07:34:35.05M 2015-10-31T07:34:58.655Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.687 33.948 1498.7644 07:34:35.25M 2015-10-31T07:34:58.840Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7646 07:34:35.47M 2015-10-31T07:34:59.040Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.947 1498.7648 07:34:35.65M 2015-10-31T07:34:59.250Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.946 1498.7650 07:34:35.85M 2015-10-31T07:34:59.450Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.687 33.946 1498.7660 07:34:36.07M 2015-10-31T07:34:59.655Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.684 33.944 1498.7645 07:34:36.27M 2015-10-31T07:34:59.855Z|I-OCEAN7-304-XXXX| 28.84 12.810 39.689 33.947 1498.7747 07:34:36.47M 2015-10-31T07:35:00.060Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.690 33.947 1498.7761 07:34:36.67M 2015-10-31T07:35:00.265Z|I-OCEAN7-304-XXXX| 28.87 12.810 39.690 33.947 1498.7776 07:34:36.87M 2015-10-31T07:35:00.465Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.690 33.947 1498.7782 07:34:37.09M 2015-10-31T07:35:00.670Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.691 33.948 1498.7781 07:34:37.28M 2015-10-31T07:35:00.870Z|I-OCEAN7-304-XXXX| 28.88 12.810 39.691 33.948 1498.7781 07:34:37.48M 2015-10-31T07:35:01.075Z|I-OCEAN7-304-XXXX| 28.88 12.810 39.692 33.949 1498.7787 07:34:37.68M 2015-10-31T07:35:01.275Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.693 33.950 1498.7803 07:34:37.88M 2015-10-31T07:35:01.480Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.693 33.951 1498.7799 07:34:38.10M 2015-10-31T07:35:01.685Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.694 33.952 1498.7795 07:34:38.30M 2015-10-31T07:35:01.885Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.694 33.953 1498.7788 07:34:38.50M 2015-10-31T07:35:02.090Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.694 33.953 1498.7788 07:34:38.70M 2015-10-31T07:35:02.290Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.694 33.953 1498.7782 07:34:38.90M 2015-10-31T07:35:02.495Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.694 33.953 1498.7777 07:34:39.11M 2015-10-31T07:35:02.700Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.694 33.954 1498.7766 07:34:39.31M 2015-10-31T07:35:02.900Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.694 33.954 1498.7753 07:34:39.51M 2015-10-31T07:35:03.120Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.694 33.955 1498.7743 07:34:39.71M 2015-10-31T07:35:03.305Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.694 33.955 1498.7743 07:34:39.93M 2015-10-31T07:35:03.510Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.695 33.956 1498.7742 07:34:40.13M 2015-10-31T07:35:03.710Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.695 33.956 1498.7736 07:34:40.33M 2015-10-31T07:35:03.915Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.695 33.957 1498.7738 07:34:40.53M 2015-10-31T07:35:04.120Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.695 33.957 1498.7738 07:34:40.73M 2015-10-31T07:35:04.320Z|I-OCEAN7-304-XXXX| 29.03 12.805 39.695 33.956 1498.7733 07:34:40.92M 2015-10-31T07:35:04.525Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.694 33.955 1498.7711 07:34:41.14M 2015-10-31T07:35:04.725Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.692 33.954 1498.7701 07:34:41.34M 2015-10-31T07:35:04.930Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.691 33.953 1498.7684 07:34:41.54M 2015-10-31T07:35:05.135Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.690 33.952 1498.7671 07:34:41.74M 2015-10-31T07:35:05.335Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.691 33.953 1498.7672 07:34:41.94M 2015-10-31T07:35:05.566Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.690 33.952 1498.7664 07:34:42.16M 2015-10-31T07:35:05.745Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.689 33.951 1498.7650 07:34:42.36M 2015-10-31T07:35:05.945Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.954 1498.7684 07:34:42.56M 2015-10-31T07:35:06.150Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.693 33.955 1498.7693 07:34:42.76M 2015-10-31T07:35:06.355Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.694 33.955 1498.7700 07:34:42.96M 2015-10-31T07:35:06.555Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.694 33.956 1498.7705 07:34:43.18M 2015-10-31T07:35:06.760Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.695 33.956 1498.7716 07:34:43.37M 2015-10-31T07:35:06.960Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.695 33.957 1498.7716 07:34:43.57M 2015-10-31T07:35:07.165Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.696 33.957 1498.7720 07:34:43.77M 2015-10-31T07:35:07.370Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.696 33.958 1498.7720 07:34:43.97M 2015-10-31T07:35:07.590Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.695 33.957 1498.7715 07:34:44.19M 2015-10-31T07:35:07.770Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.695 33.956 1498.7709 07:34:44.41M 2015-10-31T07:35:07.975Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.694 33.956 1498.7709 07:34:44.59M 2015-10-31T07:35:08.180Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.694 33.955 1498.7700 07:34:44.78M 2015-10-31T07:35:08.385Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.694 33.955 1498.7703 07:34:45.00M 2015-10-31T07:35:08.585Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.694 33.955 1498.7694 07:34:45.20M 2015-10-31T07:35:08.790Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.956 1498.7695 07:34:45.40M 2015-10-31T07:35:08.995Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.695 33.956 1498.7690 07:34:45.60M 2015-10-31T07:35:09.195Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.956 1498.7695 07:34:45.80M 2015-10-31T07:35:09.395Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7698 07:34:46.02M 2015-10-31T07:35:09.600Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7700 07:34:46.22M 2015-10-31T07:35:09.805Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7701 07:34:46.42M 2015-10-31T07:35:10.005Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7704 07:34:46.62M 2015-10-31T07:35:10.205Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7703 07:34:46.81M 2015-10-31T07:35:10.415Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7703 07:34:47.03M 2015-10-31T07:35:10.615Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.694 33.955 1498.7698 07:34:47.23M 2015-10-31T07:35:10.820Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.694 33.956 1498.7701 07:34:47.43M 2015-10-31T07:35:11.020Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.694 33.956 1498.7704 07:34:47.63M 2015-10-31T07:35:11.225Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.695 33.956 1498.7704 07:34:47.83M 2015-10-31T07:35:11.425Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.694 33.956 1498.7692 07:34:48.05M 2015-10-31T07:35:11.630Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.693 33.955 1498.7687 07:34:48.25M 2015-10-31T07:35:11.835Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.954 1498.7689 07:34:48.45M 2015-10-31T07:35:12.055Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.953 1498.7682 07:34:48.65M 2015-10-31T07:35:12.240Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.954 1498.7681 07:34:48.86M 2015-10-31T07:35:12.440Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.691 33.953 1498.7675 07:34:49.07M 2015-10-31T07:35:12.645Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.691 33.953 1498.7668 07:34:49.26M 2015-10-31T07:35:12.850Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.691 33.953 1498.7665 07:34:49.46M 2015-10-31T07:35:13.050Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.690 33.952 1498.7655 07:34:49.66M 2015-10-31T07:35:13.255Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.689 33.952 1498.7649 07:34:49.86M 2015-10-31T07:35:13.460Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.689 33.951 1498.7651 07:34:50.08M 2015-10-31T07:35:13.660Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.689 33.951 1498.7650 07:34:50.28M 2015-10-31T07:35:13.865Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.689 33.951 1498.7657 07:34:50.48M 2015-10-31T07:35:14.065Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.689 33.951 1498.7667 07:34:50.68M 2015-10-31T07:35:14.270Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.689 33.950 1498.7675 07:34:50.88M 2015-10-31T07:35:14.475Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.689 33.950 1498.7684 07:34:51.09M 2015-10-31T07:35:14.675Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.689 33.949 1498.7682 07:34:51.29M 2015-10-31T07:35:14.880Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.692 33.953 1498.7716 07:34:51.49M 2015-10-31T07:35:15.085Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.692 33.952 1498.7709 07:34:51.69M 2015-10-31T07:35:15.285Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.692 33.952 1498.7714 07:34:51.89M 2015-10-31T07:35:15.490Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.691 33.951 1498.7708 07:34:52.11M 2015-10-31T07:35:15.690Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.690 33.951 1498.7692 07:34:52.31M 2015-10-31T07:35:15.895Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.690 33.950 1498.7682 07:34:52.51M 2015-10-31T07:35:16.100Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.689 33.950 1498.7664 07:34:52.71M 2015-10-31T07:35:16.300Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.689 33.950 1498.7670 07:34:52.91M 2015-10-31T07:35:16.520Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.689 33.950 1498.7675 07:34:53.12M 2015-10-31T07:35:16.710Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.689 33.950 1498.7676 07:34:53.34M 2015-10-31T07:35:16.910Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.689 33.950 1498.7673 07:34:53.52M 2015-10-31T07:35:17.115Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.689 33.950 1498.7653 07:34:53.72M 2015-10-31T07:35:17.315Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.688 33.950 1498.7644 07:34:53.92M 2015-10-31T07:35:17.520Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.688 33.950 1498.7629 07:34:54.14M 2015-10-31T07:35:17.725Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.688 33.949 1498.7631 07:34:54.34M 2015-10-31T07:35:17.926Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.687 33.949 1498.7621 07:34:54.54M 2015-10-31T07:35:18.130Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.687 33.949 1498.7625 07:34:54.74M 2015-10-31T07:35:18.330Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.687 33.949 1498.7629 07:34:54.94M 2015-10-31T07:35:18.535Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.688 33.950 1498.7639 07:34:55.15M 2015-10-31T07:35:18.765Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.689 33.951 1498.7661 07:34:55.35M 2015-10-31T07:35:18.941Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.691 33.952 1498.7672 07:34:55.55M 2015-10-31T07:35:19.141Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.691 33.952 1498.7688 07:34:55.75M 2015-10-31T07:35:19.345Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.691 33.952 1498.7689 07:34:55.95M 2015-10-31T07:35:19.550Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.691 33.952 1498.7686 07:34:56.17M 2015-10-31T07:35:19.750Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.690 33.951 1498.7681 07:34:56.37M 2015-10-31T07:35:19.955Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.690 33.951 1498.7673 07:34:56.57M 2015-10-31T07:35:20.155Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.690 33.951 1498.7672 07:34:56.77M 2015-10-31T07:35:20.361Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.690 33.951 1498.7661 07:34:56.96M 2015-10-31T07:35:20.565Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.690 33.952 1498.7648 07:34:57.19M 2015-10-31T07:35:20.771Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.689 33.951 1498.7640 07:34:57.38M 2015-10-31T07:35:20.991Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.689 33.951 1498.7646 07:34:57.58M 2015-10-31T07:35:21.171Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.690 33.952 1498.7656 07:34:57.80M 2015-10-31T07:35:21.375Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7661 07:34:58.00M 2015-10-31T07:35:21.581Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.690 33.952 1498.7665 07:34:58.20M 2015-10-31T07:35:21.781Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.690 33.952 1498.7667 07:34:58.40M 2015-10-31T07:35:21.986Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.691 33.953 1498.7676 07:34:58.60M 2015-10-31T07:35:22.191Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.692 33.953 1498.7676 07:34:58.80M 2015-10-31T07:35:22.391Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.693 33.954 1498.7687 07:34:59.02M 2015-10-31T07:35:22.596Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.688 33.950 1498.7638 07:34:59.21M 2015-10-31T07:35:22.801Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.688 33.950 1498.7631 07:34:59.41M 2015-10-31T07:35:23.001Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.688 33.950 1498.7634 07:34:59.61M 2015-10-31T07:35:23.206Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.688 33.950 1498.7644 07:34:59.81M 2015-10-31T07:35:23.406Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.685 33.946 1498.7600 07:35:00.03M 2015-10-31T07:35:23.611Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.685 33.946 1498.7599 07:35:00.23M 2015-10-31T07:35:23.816Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.685 33.946 1498.7601 07:35:00.43M 2015-10-31T07:35:24.016Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.690 33.951 1498.7655 07:35:00.63M 2015-10-31T07:35:24.216Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.690 33.952 1498.7657 07:35:00.83M 2015-10-31T07:35:24.421Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.690 33.952 1498.7653 07:35:01.04M 2015-10-31T07:35:24.621Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.690 33.952 1498.7649 07:35:01.24M 2015-10-31T07:35:24.831Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.690 33.952 1498.7653 07:35:01.44M 2015-10-31T07:35:25.031Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.691 33.953 1498.7664 07:35:01.64M 2015-10-31T07:35:25.236Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.691 33.952 1498.7671 07:35:01.84M 2015-10-31T07:35:25.456Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.691 33.953 1498.7667 07:35:02.06M 2015-10-31T07:35:25.641Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.692 33.953 1498.7683 07:35:02.28M 2015-10-31T07:35:25.846Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.692 33.954 1498.7698 07:35:02.46M 2015-10-31T07:35:26.046Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.692 33.953 1498.7694 07:35:02.66M 2015-10-31T07:35:26.251Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.691 33.952 1498.7681 07:35:02.86M 2015-10-31T07:35:26.451Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.690 33.951 1498.7684 07:35:03.08M 2015-10-31T07:35:26.656Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.690 33.950 1498.7684 07:35:03.27M 2015-10-31T07:35:26.856Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.689 33.950 1498.7683 07:35:03.47M 2015-10-31T07:35:27.061Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.689 33.950 1498.7681 07:35:03.67M 2015-10-31T07:35:27.266Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.689 33.949 1498.7678 07:35:03.87M 2015-10-31T07:35:27.466Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.948 1498.7675 07:35:04.09M 2015-10-31T07:35:27.671Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.949 1498.7684 07:35:04.29M 2015-10-31T07:35:27.871Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.689 33.951 1498.7634 07:35:04.49M 2015-10-31T07:35:28.076Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.689 33.952 1498.7637 07:35:04.68M 2015-10-31T07:35:28.281Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.690 33.952 1498.7646 07:35:04.88M 2015-10-31T07:35:28.481Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.691 33.953 1498.7662 07:35:05.10M 2015-10-31T07:35:28.686Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.691 33.953 1498.7668 07:35:05.30M 2015-10-31T07:35:28.886Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.691 33.953 1498.7665 07:35:05.50M 2015-10-31T07:35:29.091Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.691 33.953 1498.7662 07:35:05.70M 2015-10-31T07:35:29.296Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.692 33.954 1498.7657 07:35:05.90M 2015-10-31T07:35:29.496Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.692 33.954 1498.7667 07:35:06.12M 2015-10-31T07:35:29.701Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.692 33.955 1498.7675 07:35:06.32M 2015-10-31T07:35:29.921Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.693 33.955 1498.7686 07:35:06.52M 2015-10-31T07:35:30.106Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.688 33.950 1498.7631 07:35:06.73M 2015-10-31T07:35:30.311Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.949 1498.7642 07:35:06.92M 2015-10-31T07:35:30.516Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7584 07:35:07.14M 2015-10-31T07:35:30.716Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7588 07:35:07.33M 2015-10-31T07:35:30.921Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.690 33.951 1498.7687 07:35:07.53M 2015-10-31T07:35:31.121Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.693 33.954 1498.7722 07:35:07.73M 2015-10-31T07:35:31.326Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.693 33.954 1498.7712 07:35:07.93M 2015-10-31T07:35:31.526Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.688 33.949 1498.7653 07:35:08.15M 2015-10-31T07:35:31.731Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7651 07:35:08.35M 2015-10-31T07:35:31.936Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.695 33.956 1498.7727 07:35:08.55M 2015-10-31T07:35:32.136Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.696 33.957 1498.7732 07:35:08.75M 2015-10-31T07:35:32.341Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.697 33.957 1498.7750 07:35:08.95M 2015-10-31T07:35:32.541Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.698 33.958 1498.7758 07:35:09.17M 2015-10-31T07:35:32.741Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.695 33.956 1498.7732 07:35:09.36M 2015-10-31T07:35:32.951Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7705 07:35:09.56M 2015-10-31T07:35:33.151Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.693 33.954 1498.7690 07:35:09.76M 2015-10-31T07:35:33.356Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.693 33.955 1498.7676 07:35:09.96M 2015-10-31T07:35:33.561Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.694 33.955 1498.7681 07:35:10.18M 2015-10-31T07:35:33.761Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.695 33.956 1498.7689 07:35:10.38M 2015-10-31T07:35:33.966Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.956 1498.7682 07:35:10.58M 2015-10-31T07:35:34.166Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.955 1498.7673 07:35:10.77M 2015-10-31T07:35:34.386Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.693 33.954 1498.7665 07:35:10.97M 2015-10-31T07:35:34.571Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.691 33.953 1498.7648 07:35:11.21M 2015-10-31T07:35:34.776Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.690 33.952 1498.7634 07:35:11.39M 2015-10-31T07:35:34.981Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.689 33.951 1498.7637 07:35:11.59M 2015-10-31T07:35:35.181Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.688 33.950 1498.7626 07:35:11.79M 2015-10-31T07:35:35.406Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.691 33.953 1498.7656 07:35:12.01M 2015-10-31T07:35:35.586Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.692 33.954 1498.7675 07:35:12.21M 2015-10-31T07:35:35.791Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.692 33.953 1498.7672 07:35:12.41M 2015-10-31T07:35:36.006Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.692 33.953 1498.7682 07:35:12.61M 2015-10-31T07:35:36.196Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.692 33.953 1498.7693 07:35:12.81M 2015-10-31T07:35:36.401Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.692 33.953 1498.7693 07:35:13.02M 2015-10-31T07:35:36.601Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.691 33.952 1498.7698 07:35:13.22M 2015-10-31T07:35:36.808Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.686 33.947 1498.7643 07:35:13.42M 2015-10-31T07:35:37.011Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.689 33.950 1498.7672 07:35:13.62M 2015-10-31T07:35:37.211Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.690 33.951 1498.7690 07:35:13.82M 2015-10-31T07:35:37.416Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.691 33.952 1498.7705 07:35:14.04M 2015-10-31T07:35:37.621Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.692 33.952 1498.7711 07:35:14.24M 2015-10-31T07:35:38.031Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.693 33.953 1498.7732 07:35:14.44M 2015-10-31T07:35:38.031Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.693 33.954 1498.7734 07:35:14.72M 2015-10-31T07:35:38.231Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.694 33.955 1498.7743 07:35:14.84M 2015-10-31T07:35:38.436Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.695 33.956 1498.7748 07:35:15.06M 2015-10-31T07:35:38.641Z|I-OCEAN7-304-XXXX| 29.05 12.806 39.688 33.950 1498.7679 07:35:15.26M 2015-10-31T07:35:38.856Z|I-OCEAN7-304-XXXX| 29.04 12.806 39.687 33.948 1498.7661 07:35:15.46M 2015-10-31T07:35:39.047Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.686 33.948 1498.7646 07:35:15.67M 2015-10-31T07:35:39.251Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.686 33.948 1498.7643 07:35:15.86M 2015-10-31T07:35:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.805 39.686 33.948 1498.7645 07:35:16.08M 2015-10-31T07:35:39.651Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.686 33.948 1498.7639 07:35:16.27M 2015-10-31T07:35:39.856Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.686 33.948 1498.7640 07:35:16.47M 2015-10-31T07:35:40.061Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.686 33.948 1498.7638 07:35:16.67M 2015-10-31T07:35:40.266Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.686 33.947 1498.7635 07:35:16.87M 2015-10-31T07:35:40.466Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.686 33.947 1498.7637 07:35:17.09M 2015-10-31T07:35:40.671Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.692 33.953 1498.7699 07:35:17.29M 2015-10-31T07:35:40.885Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.692 33.954 1498.7701 07:35:17.49M 2015-10-31T07:35:41.076Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.692 33.954 1498.7698 07:35:17.69M 2015-10-31T07:35:41.281Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.692 33.953 1498.7679 07:35:17.89M 2015-10-31T07:35:41.481Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.691 33.952 1498.7673 07:35:18.10M 2015-10-31T07:35:41.681Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.690 33.951 1498.7662 07:35:18.30M 2015-10-31T07:35:41.888Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.689 33.950 1498.7656 07:35:18.50M 2015-10-31T07:35:42.091Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.686 33.947 1498.7615 07:35:18.70M 2015-10-31T07:35:42.297Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.686 33.947 1498.7604 07:35:18.90M 2015-10-31T07:35:42.496Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.685 33.947 1498.7593 07:35:19.12M 2015-10-31T07:35:42.702Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.947 1498.7590 07:35:19.32M 2015-10-31T07:35:42.907Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.685 33.947 1498.7588 07:35:19.52M 2015-10-31T07:35:43.107Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.685 33.947 1498.7576 07:35:19.72M 2015-10-31T07:35:43.328Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.685 33.948 1498.7570 07:35:19.92M 2015-10-31T07:35:43.512Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.686 33.948 1498.7568 07:35:20.15M 2015-10-31T07:35:43.716Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.685 33.948 1498.7559 07:35:20.33M 2015-10-31T07:35:43.921Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.686 33.949 1498.7557 07:35:20.53M 2015-10-31T07:35:44.122Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.686 33.949 1498.7550 07:35:20.73M 2015-10-31T07:35:44.328Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.686 33.949 1498.7548 07:35:20.93M 2015-10-31T07:35:44.527Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.686 33.949 1498.7545 07:35:21.15M 2015-10-31T07:35:44.732Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.681 33.945 1498.7479 07:35:21.35M 2015-10-31T07:35:44.937Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.680 33.944 1498.7473 07:35:21.55M 2015-10-31T07:35:45.137Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.671 33.935 1498.7374 07:35:21.75M 2015-10-31T07:35:45.342Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.674 33.938 1498.7419 07:35:21.94M 2015-10-31T07:35:45.542Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.676 33.939 1498.7449 07:35:22.17M 2015-10-31T07:35:45.747Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.677 33.940 1498.7461 07:35:22.36M 2015-10-31T07:35:45.947Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.677 33.941 1498.7472 07:35:22.56M 2015-10-31T07:35:46.152Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.678 33.941 1498.7480 07:35:22.76M 2015-10-31T07:35:46.447Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.679 33.942 1498.7499 07:35:22.96M 2015-10-31T07:35:46.582Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.680 33.943 1498.7516 07:35:23.27M 2015-10-31T07:35:46.787Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.681 33.943 1498.7523 07:35:23.40M 2015-10-31T07:35:46.992Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.679 33.942 1498.7517 07:35:23.60M 2015-10-31T07:35:47.197Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.677 33.940 1498.7511 07:35:23.80M 2015-10-31T07:35:47.397Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.939 1498.7517 07:35:24.02M 2015-10-31T07:35:47.597Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.669 33.932 1498.7423 07:35:24.22M 2015-10-31T07:35:47.817Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.668 33.930 1498.7405 07:35:24.42M 2015-10-31T07:35:48.009Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.666 33.929 1498.7389 07:35:24.63M 2015-10-31T07:35:48.212Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.665 33.928 1498.7373 07:35:24.82M 2015-10-31T07:35:48.412Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.664 33.927 1498.7357 07:35:25.04M 2015-10-31T07:35:48.617Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.666 33.930 1498.7382 07:35:25.23M 2015-10-31T07:35:48.817Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.667 33.930 1498.7388 07:35:25.43M 2015-10-31T07:35:49.022Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.667 33.930 1498.7391 07:35:25.63M 2015-10-31T07:35:49.222Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.666 33.930 1498.7394 07:35:25.83M 2015-10-31T07:35:49.427Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.667 33.930 1498.7391 07:35:26.05M 2015-10-31T07:35:49.632Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.929 1498.7375 07:35:26.25M 2015-10-31T07:35:49.832Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.665 33.928 1498.7358 07:35:26.45M 2015-10-31T07:35:50.032Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.930 1498.7367 07:35:26.65M 2015-10-31T07:35:50.242Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.930 1498.7362 07:35:26.84M 2015-10-31T07:35:50.442Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.667 33.931 1498.7366 07:35:27.07M 2015-10-31T07:35:50.647Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.931 1498.7365 07:35:27.26M 2015-10-31T07:35:50.852Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.666 33.930 1498.7357 07:35:27.46M 2015-10-31T07:35:51.052Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.669 33.933 1498.7415 07:35:27.67M 2015-10-31T07:35:51.252Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.670 33.933 1498.7433 07:35:27.86M 2015-10-31T07:35:51.457Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.671 33.934 1498.7444 07:35:28.08M 2015-10-31T07:35:51.662Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.671 33.934 1498.7456 07:35:28.28M 2015-10-31T07:35:51.862Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.672 33.934 1498.7466 07:35:28.48M 2015-10-31T07:35:52.067Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.671 33.933 1498.7466 07:35:28.68M 2015-10-31T07:35:52.288Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.670 33.932 1498.7451 07:35:28.88M 2015-10-31T07:35:52.472Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.669 33.931 1498.7444 07:35:29.11M 2015-10-31T07:35:52.677Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.668 33.930 1498.7440 07:35:29.29M 2015-10-31T07:35:52.877Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.668 33.929 1498.7439 07:35:29.49M 2015-10-31T07:35:53.082Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.668 33.929 1498.7441 07:35:29.69M 2015-10-31T07:35:53.288Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.667 33.928 1498.7439 07:35:29.89M 2015-10-31T07:35:53.488Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.668 33.929 1498.7445 07:35:30.11M 2015-10-31T07:35:53.688Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.665 33.926 1498.7422 07:35:30.31M 2015-10-31T07:35:53.892Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.666 33.927 1498.7441 07:35:30.51M 2015-10-31T07:35:54.097Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.667 33.927 1498.7456 07:35:30.71M 2015-10-31T07:35:54.302Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.667 33.927 1498.7462 07:35:30.90M 2015-10-31T07:35:54.502Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.667 33.927 1498.7457 07:35:31.12M 2015-10-31T07:35:54.707Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.666 33.927 1498.7439 07:35:31.33M 2015-10-31T07:35:54.907Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.666 33.926 1498.7454 07:35:31.53M 2015-10-31T07:35:55.112Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.666 33.926 1498.7452 07:35:31.72M 2015-10-31T07:35:55.312Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.665 33.925 1498.7438 07:35:31.92M 2015-10-31T07:35:55.517Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.663 33.924 1498.7421 07:35:32.14M 2015-10-31T07:35:55.717Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.663 33.923 1498.7405 07:35:32.34M 2015-10-31T07:35:55.922Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.662 33.923 1498.7383 07:35:32.53M 2015-10-31T07:35:56.127Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.661 33.922 1498.7371 07:35:32.73M 2015-10-31T07:35:56.332Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.661 33.922 1498.7374 07:35:32.94M 2015-10-31T07:35:56.532Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.667 33.928 1498.7446 07:35:33.16M 2015-10-31T07:35:56.752Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.669 33.930 1498.7463 07:35:33.35M 2015-10-31T07:35:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.669 33.929 1498.7460 07:35:33.57M 2015-10-31T07:35:57.142Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.669 33.930 1498.7458 07:35:33.75M 2015-10-31T07:35:57.347Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.669 33.930 1498.7458 07:35:33.95M 2015-10-31T07:35:57.547Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.667 33.928 1498.7433 07:35:34.17M 2015-10-31T07:35:57.752Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.673 33.934 1498.7496 07:35:34.37M 2015-10-31T07:35:57.957Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.673 33.935 1498.7469 07:35:34.57M 2015-10-31T07:35:58.157Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.669 33.931 1498.7422 07:35:34.77M 2015-10-31T07:35:58.362Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.667 33.930 1498.7407 07:35:34.97M 2015-10-31T07:35:58.568Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.668 33.930 1498.7407 07:35:35.19M 2015-10-31T07:35:58.768Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.668 33.931 1498.7413 07:35:35.39M 2015-10-31T07:35:58.967Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.669 33.931 1498.7421 07:35:35.58M 2015-10-31T07:35:59.172Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.670 33.932 1498.7424 07:35:35.78M 2015-10-31T07:35:59.377Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.670 33.933 1498.7427 07:35:36.00M 2015-10-31T07:35:59.577Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.671 33.934 1498.7434 07:35:36.20M 2015-10-31T07:35:59.782Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.672 33.935 1498.7452 07:35:36.40M 2015-10-31T07:35:59.987Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.670 33.932 1498.7424 07:35:36.60M 2015-10-31T07:36:00.187Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.669 33.932 1498.7422 07:35:36.80M 2015-10-31T07:36:00.392Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.669 33.932 1498.7412 07:35:37.01M 2015-10-31T07:36:00.592Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.671 33.934 1498.7445 07:35:37.22M 2015-10-31T07:36:00.797Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.672 33.934 1498.7451 07:35:37.41M 2015-10-31T07:36:00.997Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.672 33.934 1498.7456 07:35:37.61M 2015-10-31T07:36:01.222Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.672 33.934 1498.7457 07:35:37.81M 2015-10-31T07:36:01.409Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.672 33.935 1498.7456 07:35:38.05M 2015-10-31T07:36:01.612Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.673 33.935 1498.7460 07:35:38.23M 2015-10-31T07:36:01.812Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.673 33.935 1498.7462 07:35:38.43M 2015-10-31T07:36:02.017Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.673 33.935 1498.7457 07:35:38.63M 2015-10-31T07:36:02.222Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.673 33.936 1498.7452 07:35:38.83M 2015-10-31T07:36:02.422Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.669 33.932 1498.7405 07:35:39.05M 2015-10-31T07:36:02.623Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.671 33.934 1498.7434 07:35:39.25M 2015-10-31T07:36:02.827Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.673 33.935 1498.7451 07:35:39.44M 2015-10-31T07:36:03.028Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.674 33.936 1498.7460 07:35:39.64M 2015-10-31T07:36:03.233Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.674 33.936 1498.7476 07:35:39.84M 2015-10-31T07:36:03.437Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.669 33.931 1498.7423 07:35:40.06M 2015-10-31T07:36:03.638Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.667 33.929 1498.7407 07:35:40.26M 2015-10-31T07:36:03.842Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.665 33.928 1498.7384 07:35:40.46M 2015-10-31T07:36:04.043Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.663 33.926 1498.7360 07:35:40.66M 2015-10-31T07:36:04.247Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.661 33.924 1498.7343 07:35:40.85M 2015-10-31T07:36:04.448Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.659 33.922 1498.7321 07:35:41.07M 2015-10-31T07:36:04.657Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.660 33.922 1498.7323 07:35:41.27M 2015-10-31T07:36:04.857Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.659 33.922 1498.7319 07:35:41.47M 2015-10-31T07:36:05.057Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.658 33.921 1498.7318 07:35:41.67M 2015-10-31T07:36:05.262Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.658 33.920 1498.7338 07:35:41.87M 2015-10-31T07:36:05.486Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.659 33.921 1498.7343 07:35:42.09M 2015-10-31T07:36:05.688Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.659 33.921 1498.7341 07:35:42.29M 2015-10-31T07:36:05.873Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.661 33.923 1498.7356 07:35:42.50M 2015-10-31T07:36:06.072Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.668 33.930 1498.7448 07:35:42.69M 2015-10-31T07:36:06.282Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.669 33.931 1498.7456 07:35:42.88M 2015-10-31T07:36:06.482Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.671 33.932 1498.7469 07:35:43.11M 2015-10-31T07:36:06.683Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.671 33.933 1498.7477 07:35:43.30M 2015-10-31T07:36:06.888Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.671 33.933 1498.7483 07:35:43.50M 2015-10-31T07:36:07.116Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.671 33.933 1498.7476 07:35:43.70M 2015-10-31T07:36:07.297Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.671 33.933 1498.7469 07:35:43.90M 2015-10-31T07:36:07.526Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.667 33.929 1498.7418 07:35:44.12M 2015-10-31T07:36:07.698Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.668 33.929 1498.7422 07:35:44.32M 2015-10-31T07:36:07.903Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.667 33.932 1498.7350 07:35:44.52M 2015-10-31T07:36:08.113Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.666 33.931 1498.7325 07:35:44.72M 2015-10-31T07:36:08.308Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.668 33.933 1498.7329 07:35:44.92M 2015-10-31T07:36:08.513Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.669 33.934 1498.7349 07:35:45.13M 2015-10-31T07:36:08.718Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.670 33.935 1498.7367 07:35:45.33M 2015-10-31T07:36:08.918Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.670 33.935 1498.7372 07:35:45.53M 2015-10-31T07:36:09.118Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.670 33.934 1498.7385 07:35:45.73M 2015-10-31T07:36:09.323Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.669 33.933 1498.7386 07:35:45.93M 2015-10-31T07:36:09.528Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.672 33.936 1498.7429 07:35:46.15M 2015-10-31T07:36:09.728Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.672 33.935 1498.7441 07:35:46.35M 2015-10-31T07:36:09.933Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.672 33.935 1498.7441 07:35:46.55M 2015-10-31T07:36:10.153Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.671 33.934 1498.7438 07:35:46.75M 2015-10-31T07:36:10.338Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.671 33.934 1498.7440 07:35:46.96M 2015-10-31T07:36:10.543Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.672 33.934 1498.7454 07:35:47.16M 2015-10-31T07:36:10.743Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.668 33.930 1498.7418 07:35:47.36M 2015-10-31T07:36:10.948Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.668 33.930 1498.7419 07:35:47.56M 2015-10-31T07:36:11.148Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.668 33.930 1498.7422 07:35:47.76M 2015-10-31T07:36:11.353Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.668 33.930 1498.7424 07:35:47.96M 2015-10-31T07:36:11.558Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.669 33.931 1498.7437 07:35:48.18M 2015-10-31T07:36:11.758Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.667 33.929 1498.7419 07:35:48.38M 2015-10-31T07:36:11.963Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.668 33.930 1498.7421 07:35:48.58M 2015-10-31T07:36:12.168Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.668 33.930 1498.7419 07:35:48.78M 2015-10-31T07:36:12.373Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.668 33.930 1498.7421 07:35:49.00M 2015-10-31T07:36:12.573Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.668 33.930 1498.7405 07:35:49.20M 2015-10-31T07:36:12.778Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7391 07:35:49.39M 2015-10-31T07:36:12.978Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.667 33.930 1498.7410 07:35:49.59M 2015-10-31T07:36:13.183Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.667 33.929 1498.7408 07:35:49.79M 2015-10-31T07:36:13.388Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.666 33.929 1498.7401 07:35:50.01M 2015-10-31T07:36:13.588Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.666 33.928 1498.7390 07:35:50.21M 2015-10-31T07:36:13.793Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.667 33.930 1498.7405 07:35:50.41M 2015-10-31T07:36:13.993Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.666 33.929 1498.7406 07:35:50.61M 2015-10-31T07:36:14.198Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.666 33.929 1498.7405 07:35:50.81M 2015-10-31T07:36:14.403Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.666 33.928 1498.7410 07:35:51.03M 2015-10-31T07:36:14.618Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.663 33.925 1498.7374 07:35:51.23M 2015-10-31T07:36:14.846Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.662 33.925 1498.7369 07:35:51.44M 2015-10-31T07:36:15.009Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.662 33.924 1498.7369 07:35:51.62M 2015-10-31T07:36:15.213Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.662 33.924 1498.7368 07:35:51.82M 2015-10-31T07:36:15.418Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.662 33.924 1498.7373 07:35:52.04M 2015-10-31T07:36:15.618Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.663 33.925 1498.7372 07:35:52.24M 2015-10-31T07:36:15.818Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.662 33.925 1498.7358 07:35:52.44M 2015-10-31T07:36:16.023Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.662 33.925 1498.7352 07:35:52.64M 2015-10-31T07:36:16.245Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.659 33.922 1498.7321 07:35:52.84M 2015-10-31T07:36:16.433Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.658 33.921 1498.7308 07:35:53.06M 2015-10-31T07:36:16.633Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.658 33.921 1498.7306 07:35:53.25M 2015-10-31T07:36:16.838Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.919 1498.7289 07:35:53.45M 2015-10-31T07:36:17.038Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.659 33.922 1498.7312 07:35:53.65M 2015-10-31T07:36:17.243Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.659 33.922 1498.7317 07:35:53.85M 2015-10-31T07:36:17.443Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7325 07:35:54.07M 2015-10-31T07:36:17.648Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.662 33.925 1498.7340 07:35:54.27M 2015-10-31T07:36:17.853Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.664 33.926 1498.7358 07:35:54.47M 2015-10-31T07:36:18.053Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.665 33.928 1498.7358 07:35:54.67M 2015-10-31T07:36:18.258Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.666 33.929 1498.7371 07:35:54.86M 2015-10-31T07:36:18.463Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.668 33.931 1498.7385 07:35:55.09M 2015-10-31T07:36:18.663Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.669 33.932 1498.7396 07:35:55.28M 2015-10-31T07:36:18.868Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.669 33.932 1498.7413 07:35:55.48M 2015-10-31T07:36:19.088Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.670 33.932 1498.7427 07:35:55.68M 2015-10-31T07:36:19.285Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.670 33.932 1498.7429 07:35:55.90M 2015-10-31T07:36:19.478Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.666 33.930 1498.7346 07:35:56.10M 2015-10-31T07:36:19.678Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.667 33.930 1498.7360 07:35:56.30M 2015-10-31T07:36:19.883Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.667 33.930 1498.7368 07:35:56.50M 2015-10-31T07:36:20.083Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.666 33.930 1498.7363 07:35:56.70M 2015-10-31T07:36:20.283Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7365 07:35:56.89M 2015-10-31T07:36:20.488Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.665 33.929 1498.7345 07:35:57.11M 2015-10-31T07:36:20.693Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.664 33.928 1498.7325 07:35:57.31M 2015-10-31T07:36:20.898Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.663 33.928 1498.7318 07:35:57.51M 2015-10-31T07:36:21.098Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.663 33.927 1498.7311 07:35:57.71M 2015-10-31T07:36:21.303Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.663 33.927 1498.7310 07:35:57.91M 2015-10-31T07:36:21.508Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.667 33.932 1498.7371 07:35:58.13M 2015-10-31T07:36:21.713Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.667 33.932 1498.7378 07:35:58.33M 2015-10-31T07:36:21.926Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.668 33.932 1498.7384 07:35:58.53M 2015-10-31T07:36:22.113Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.667 33.931 1498.7383 07:35:58.73M 2015-10-31T07:36:22.318Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.667 33.931 1498.7386 07:35:58.93M 2015-10-31T07:36:22.518Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.666 33.930 1498.7378 07:35:59.14M 2015-10-31T07:36:22.723Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.666 33.930 1498.7380 07:35:59.34M 2015-10-31T07:36:22.954Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7369 07:35:59.54M 2015-10-31T07:36:23.128Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.663 33.927 1498.7346 07:35:59.74M 2015-10-31T07:36:23.333Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.661 33.925 1498.7332 07:35:59.94M 2015-10-31T07:36:23.553Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.661 33.924 1498.7329 07:36:00.16M 2015-10-31T07:36:23.738Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.660 33.924 1498.7324 07:36:00.38M 2015-10-31T07:36:23.943Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.659 33.922 1498.7312 07:36:00.56M 2015-10-31T07:36:24.143Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.659 33.922 1498.7310 07:36:00.76M 2015-10-31T07:36:24.348Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.921 1498.7311 07:36:00.96M 2015-10-31T07:36:24.553Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.658 33.920 1498.7316 07:36:01.18M 2015-10-31T07:36:24.753Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.659 33.921 1498.7332 07:36:01.37M 2015-10-31T07:36:24.958Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.660 33.922 1498.7347 07:36:01.57M 2015-10-31T07:36:25.158Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.661 33.923 1498.7354 07:36:01.77M 2015-10-31T07:36:25.363Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.661 33.924 1498.7355 07:36:01.97M 2015-10-31T07:36:25.563Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.662 33.924 1498.7362 07:36:02.19M 2015-10-31T07:36:25.768Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.663 33.925 1498.7369 07:36:02.39M 2015-10-31T07:36:25.968Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.665 33.926 1498.7384 07:36:02.59M 2015-10-31T07:36:26.173Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.666 33.927 1498.7405 07:36:02.78M 2015-10-31T07:36:26.378Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.668 33.929 1498.7422 07:36:03.00M 2015-10-31T07:36:26.583Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.669 33.930 1498.7434 07:36:03.20M 2015-10-31T07:36:26.788Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.670 33.931 1498.7460 07:36:03.40M 2015-10-31T07:36:26.983Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.672 33.932 1498.7476 07:36:03.60M 2015-10-31T07:36:27.193Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.673 33.933 1498.7491 07:36:03.80M 2015-10-31T07:36:27.393Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.674 33.934 1498.7505 07:36:04.02M 2015-10-31T07:36:27.598Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.674 33.934 1498.7518 07:36:04.22M 2015-10-31T07:36:27.798Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.675 33.935 1498.7523 07:36:04.42M 2015-10-31T07:36:28.024Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.671 33.932 1498.7483 07:36:04.62M 2015-10-31T07:36:28.203Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.659 33.920 1498.7358 07:36:04.83M 2015-10-31T07:36:28.408Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.658 33.919 1498.7351 07:36:05.03M 2015-10-31T07:36:28.613Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.657 33.918 1498.7344 07:36:05.23M 2015-10-31T07:36:28.813Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.658 33.918 1498.7350 07:36:05.43M 2015-10-31T07:36:29.018Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.655 33.916 1498.7316 07:36:05.63M 2015-10-31T07:36:29.218Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.655 33.916 1498.7319 07:36:05.83M 2015-10-31T07:36:29.423Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.654 33.915 1498.7303 07:36:06.05M 2015-10-31T07:36:29.628Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.654 33.915 1498.7296 07:36:06.25M 2015-10-31T07:36:29.878Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.653 33.914 1498.7291 07:36:06.45M 2015-10-31T07:36:30.034Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.655 33.917 1498.7318 07:36:06.69M 2015-10-31T07:36:30.234Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.668 33.929 1498.7451 07:36:06.85M 2015-10-31T07:36:30.438Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.669 33.931 1498.7465 07:36:07.06M 2015-10-31T07:36:30.646Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.671 33.933 1498.7482 07:36:07.26M 2015-10-31T07:36:30.849Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.673 33.934 1498.7501 07:36:07.46M 2015-10-31T07:36:31.049Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.675 33.936 1498.7535 07:36:07.66M 2015-10-31T07:36:31.249Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.675 33.936 1498.7534 07:36:07.86M 2015-10-31T07:36:31.454Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.665 33.926 1498.7418 07:36:08.08M 2015-10-31T07:36:31.659Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.664 33.926 1498.7412 07:36:08.28M 2015-10-31T07:36:31.864Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.663 33.924 1498.7395 07:36:08.48M 2015-10-31T07:36:32.086Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.661 33.923 1498.7384 07:36:08.68M 2015-10-31T07:36:32.264Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.660 33.921 1498.7369 07:36:08.87M 2015-10-31T07:36:32.489Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.658 33.920 1498.7362 07:36:09.09M 2015-10-31T07:36:32.674Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.662 33.923 1498.7404 07:36:09.31M 2015-10-31T07:36:32.874Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.663 33.924 1498.7417 07:36:09.49M 2015-10-31T07:36:33.079Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.664 33.925 1498.7433 07:36:09.69M 2015-10-31T07:36:33.284Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.665 33.926 1498.7433 07:36:09.89M 2015-10-31T07:36:33.484Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.666 33.927 1498.7435 07:36:10.11M 2015-10-31T07:36:33.689Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.667 33.928 1498.7448 07:36:10.31M 2015-10-31T07:36:33.889Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.668 33.929 1498.7451 07:36:10.51M 2015-10-31T07:36:34.099Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.670 33.931 1498.7462 07:36:10.71M 2015-10-31T07:36:34.299Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.665 33.926 1498.7402 07:36:10.91M 2015-10-31T07:36:34.499Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.664 33.926 1498.7389 07:36:11.12M 2015-10-31T07:36:34.704Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.664 33.926 1498.7384 07:36:11.32M 2015-10-31T07:36:34.904Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.660 33.922 1498.7343 07:36:11.52M 2015-10-31T07:36:35.114Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.660 33.922 1498.7345 07:36:11.72M 2015-10-31T07:36:35.314Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.660 33.921 1498.7346 07:36:11.92M 2015-10-31T07:36:35.514Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.660 33.922 1498.7356 07:36:12.14M 2015-10-31T07:36:35.719Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.660 33.922 1498.7361 07:36:12.34M 2015-10-31T07:36:35.919Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.661 33.922 1498.7372 07:36:12.54M 2015-10-31T07:36:36.124Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.661 33.922 1498.7367 07:36:12.74M 2015-10-31T07:36:36.329Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.669 33.930 1498.7455 07:36:12.94M 2015-10-31T07:36:36.529Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.670 33.931 1498.7468 07:36:13.15M 2015-10-31T07:36:36.734Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.671 33.931 1498.7480 07:36:13.35M 2015-10-31T07:36:36.954Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.665 33.926 1498.7422 07:36:13.55M 2015-10-31T07:36:37.139Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.664 33.925 1498.7408 07:36:13.77M 2015-10-31T07:36:37.344Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.664 33.925 1498.7412 07:36:13.95M 2015-10-31T07:36:37.544Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.665 33.925 1498.7427 07:36:14.17M 2015-10-31T07:36:37.749Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.662 33.923 1498.7406 07:36:14.36M 2015-10-31T07:36:37.949Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.662 33.923 1498.7391 07:36:14.57M 2015-10-31T07:36:38.154Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.663 33.924 1498.7386 07:36:14.76M 2015-10-31T07:36:38.359Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.664 33.926 1498.7385 07:36:14.96M 2015-10-31T07:36:38.564Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.938 1498.7512 07:36:15.18M 2015-10-31T07:36:38.764Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.677 33.939 1498.7532 07:36:15.38M 2015-10-31T07:36:39.006Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.677 33.939 1498.7529 07:36:15.58M 2015-10-31T07:36:39.174Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.677 33.939 1498.7532 07:36:15.78M 2015-10-31T07:36:39.369Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.670 33.932 1498.7461 07:36:16.00M 2015-10-31T07:36:39.574Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.669 33.931 1498.7452 07:36:16.20M 2015-10-31T07:36:39.779Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.669 33.931 1498.7455 07:36:16.40M 2015-10-31T07:36:39.984Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.668 33.930 1498.7441 07:36:16.60M 2015-10-31T07:36:40.184Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.660 33.922 1498.7332 07:36:16.80M 2015-10-31T07:36:40.389Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.659 33.922 1498.7323 07:36:17.02M 2015-10-31T07:36:40.589Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.658 33.921 1498.7317 07:36:17.21M 2015-10-31T07:36:40.806Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.657 33.920 1498.7303 07:36:17.41M 2015-10-31T07:36:40.999Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.673 33.935 1498.7489 07:36:17.61M 2015-10-31T07:36:41.199Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.681 33.943 1498.7578 07:36:17.81M 2015-10-31T07:36:41.419Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.683 33.944 1498.7596 07:36:18.03M 2015-10-31T07:36:41.609Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.684 33.946 1498.7621 07:36:18.24M 2015-10-31T07:36:41.809Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.686 33.948 1498.7650 07:36:18.43M 2015-10-31T07:36:42.014Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.692 33.953 1498.7701 07:36:18.63M 2015-10-31T07:36:42.214Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.692 33.953 1498.7700 07:36:18.83M 2015-10-31T07:36:42.414Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.685 33.946 1498.7621 07:36:19.04M 2015-10-31T07:36:42.624Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.684 33.946 1498.7612 07:36:19.24M 2015-10-31T07:36:42.824Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.684 33.946 1498.7609 07:36:19.44M 2015-10-31T07:36:43.029Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.946 1498.7606 07:36:19.64M 2015-10-31T07:36:43.229Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.684 33.945 1498.7603 07:36:19.84M 2015-10-31T07:36:43.434Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7599 07:36:20.06M 2015-10-31T07:36:43.639Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.683 33.944 1498.7595 07:36:20.26M 2015-10-31T07:36:43.839Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.683 33.944 1498.7588 07:36:20.46M 2015-10-31T07:36:44.044Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7604 07:36:20.66M 2015-10-31T07:36:44.244Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.696 33.957 1498.7755 07:36:20.86M 2015-10-31T07:36:44.449Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.697 33.957 1498.7753 07:36:21.08M 2015-10-31T07:36:44.654Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.689 33.950 1498.7659 07:36:21.27M 2015-10-31T07:36:44.854Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.670 33.932 1498.7433 07:36:21.47M 2015-10-31T07:36:45.104Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.657 33.919 1498.7281 07:36:21.67M 2015-10-31T07:36:45.259Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.655 33.918 1498.7266 07:36:21.92M 2015-10-31T07:36:45.464Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.654 33.916 1498.7246 07:36:22.09M 2015-10-31T07:36:45.664Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.652 33.915 1498.7225 07:36:22.29M 2015-10-31T07:36:45.884Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.651 33.913 1498.7211 07:36:22.49M 2015-10-31T07:36:46.069Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.649 33.912 1498.7192 07:36:22.70M 2015-10-31T07:36:46.279Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.654 33.917 1498.7236 07:36:22.88M 2015-10-31T07:36:46.479Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.654 33.917 1498.7249 07:36:23.10M 2015-10-31T07:36:46.679Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.654 33.918 1498.7242 07:36:23.30M 2015-10-31T07:36:46.884Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.655 33.916 1498.7299 07:36:23.50M 2015-10-31T07:36:47.084Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.656 33.917 1498.7317 07:36:23.70M 2015-10-31T07:36:47.294Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.665 33.925 1498.7422 07:36:23.90M 2015-10-31T07:36:47.494Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.676 33.936 1498.7557 07:36:24.12M 2015-10-31T07:36:47.699Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.676 33.936 1498.7567 07:36:24.32M 2015-10-31T07:36:47.899Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.677 33.936 1498.7565 07:36:24.52M 2015-10-31T07:36:48.104Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.676 33.936 1498.7555 07:36:24.72M 2015-10-31T07:36:48.304Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.676 33.936 1498.7548 07:36:24.91M 2015-10-31T07:36:48.509Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.678 33.938 1498.7562 07:36:25.13M 2015-10-31T07:36:48.714Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.674 33.935 1498.7515 07:36:25.33M 2015-10-31T07:36:48.914Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.661 33.923 1498.7369 07:36:25.53M 2015-10-31T07:36:49.119Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.660 33.921 1498.7351 07:36:25.73M 2015-10-31T07:36:49.324Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.921 1498.7335 07:36:25.93M 2015-10-31T07:36:49.524Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.658 33.920 1498.7325 07:36:26.15M 2015-10-31T07:36:49.729Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.657 33.920 1498.7307 07:36:26.35M 2015-10-31T07:36:49.929Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.647 33.911 1498.7189 07:36:26.55M 2015-10-31T07:36:50.134Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.646 33.910 1498.7177 07:36:26.74M 2015-10-31T07:36:50.354Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.633 33.897 1498.7028 07:36:26.94M 2015-10-31T07:36:50.539Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.634 33.898 1498.7031 07:36:27.18M 2015-10-31T07:36:50.739Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.650 33.913 1498.7212 07:36:27.36M 2015-10-31T07:36:50.944Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.651 33.914 1498.7236 07:36:27.56M 2015-10-31T07:36:51.149Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.653 33.916 1498.7269 07:36:27.76M 2015-10-31T07:36:51.350Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.654 33.916 1498.7275 07:36:27.96M 2015-10-31T07:36:51.554Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.653 33.916 1498.7277 07:36:28.18M 2015-10-31T07:36:51.754Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.653 33.915 1498.7264 07:36:28.38M 2015-10-31T07:36:51.959Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.656 33.919 1498.7302 07:36:28.57M 2015-10-31T07:36:52.165Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.658 33.920 1498.7312 07:36:28.78M 2015-10-31T07:36:52.365Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.922 1498.7319 07:36:29.98M 2015-10-31T07:36:52.570Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.672 33.934 1498.7461 07:36:29.19M 2015-10-31T07:36:52.775Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.689 33.950 1498.7659 07:36:29.39M 2015-10-31T07:36:52.975Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.691 33.952 1498.7666 07:36:29.59M 2015-10-31T07:36:53.180Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.692 33.954 1498.7681 07:36:29.79M 2015-10-31T07:36:53.400Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.693 33.954 1498.7692 07:36:30.01M 2015-10-31T07:36:53.585Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.694 33.955 1498.7706 07:36:30.21M 2015-10-31T07:36:53.789Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.694 33.955 1498.7714 07:36:30.41M 2015-10-31T07:36:53.989Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.694 33.957 1498.7675 07:36:30.61M 2015-10-31T07:36:54.195Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.694 33.957 1498.7676 07:36:30.80M 2015-10-31T07:36:54.400Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.694 33.956 1498.7667 07:36:31.02M 2015-10-31T07:36:54.599Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.693 33.956 1498.7654 07:36:31.22M 2015-10-31T07:36:54.820Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.692 33.955 1498.7642 07:36:31.42M 2015-10-31T07:36:55.010Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.676 33.940 1498.7446 07:36:31.64M 2015-10-31T07:36:55.210Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.661 33.926 1498.7277 07:36:31.82M 2015-10-31T07:36:55.415Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.649 33.915 1498.7133 07:36:32.04M 2015-10-31T07:36:55.615Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.649 33.914 1498.7125 07:36:32.24M 2015-10-31T07:36:55.815Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.648 33.914 1498.7124 07:36:32.43M 2015-10-31T07:36:56.020Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7129 07:36:32.63M 2015-10-31T07:36:56.225Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.647 33.912 1498.7129 07:36:32.83M 2015-10-31T07:36:56.425Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.646 33.910 1498.7133 07:36:33.05M 2015-10-31T07:36:56.630Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.645 33.909 1498.7126 07:36:33.25M 2015-10-31T07:36:56.835Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.644 33.908 1498.7123 07:36:33.45M 2015-10-31T07:36:57.040Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.644 33.908 1498.7124 07:36:33.65M 2015-10-31T07:36:57.240Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.644 33.907 1498.7124 07:36:33.85M 2015-10-31T07:36:57.445Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.634 33.898 1498.7018 07:36:34.07M 2015-10-31T07:36:57.645Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.633 33.897 1498.7015 07:36:34.27M 2015-10-31T07:36:57.850Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.634 33.898 1498.7028 07:36:34.47M 2015-10-31T07:36:58.050Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.634 33.898 1498.7029 07:36:34.67M 2015-10-31T07:36:58.255Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.634 33.897 1498.7036 07:36:34.86M 2015-10-31T07:36:58.455Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.634 33.897 1498.7048 07:36:35.08M 2015-10-31T07:36:58.660Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.634 33.898 1498.7058 07:36:35.28M 2015-10-31T07:36:58.865Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7068 07:36:35.48M 2015-10-31T07:36:59.070Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.635 33.898 1498.7074 07:36:35.68M 2015-10-31T07:36:59.285Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.639 33.902 1498.7112 07:36:35.88M 2015-10-31T07:36:59.470Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.639 33.903 1498.7106 07:36:36.12M 2015-10-31T07:36:59.675Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.640 33.904 1498.7111 07:36:36.30M 2015-10-31T07:36:59.885Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.635 33.899 1498.7056 07:36:36.49M 2015-10-31T07:37:00.080Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.634 33.897 1498.7050 07:36:36.70M 2015-10-31T07:37:00.330Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.634 33.898 1498.7053 07:36:36.89M 2015-10-31T07:37:00.490Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.635 33.898 1498.7061 07:36:37.16M 2015-10-31T07:37:00.690Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.634 33.898 1498.7059 07:36:37.31M 2015-10-31T07:37:00.895Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.635 33.898 1498.7062 07:36:37.51M 2015-10-31T07:37:01.095Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.637 33.900 1498.7087 07:36:37.71M 2015-10-31T07:37:01.300Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.637 33.901 1498.7081 07:36:37.91M 2015-10-31T07:37:01.505Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.637 33.901 1498.7075 07:36:38.13M 2015-10-31T07:37:01.705Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.630 33.894 1498.6995 07:36:38.33M 2015-10-31T07:37:01.910Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.629 33.893 1498.6974 07:36:38.53M 2015-10-31T07:37:02.110Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.628 33.892 1498.6952 07:36:38.73M 2015-10-31T07:37:02.315Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.627 33.892 1498.6942 07:36:38.92M 2015-10-31T07:37:02.515Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.627 33.891 1498.6945 07:36:39.14M 2015-10-31T07:37:02.720Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.624 33.888 1498.6906 07:36:39.34M 2015-10-31T07:37:02.925Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.624 33.888 1498.6896 07:36:39.54M 2015-10-31T07:37:03.130Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.623 33.888 1498.6888 07:36:39.74M 2015-10-31T07:37:03.330Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.623 33.888 1498.6893 07:36:39.94M 2015-10-31T07:37:03.535Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.624 33.889 1498.6891 07:36:40.16M 2015-10-31T07:37:03.755Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.624 33.888 1498.6893 07:36:40.36M 2015-10-31T07:37:03.940Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.623 33.888 1498.6885 07:36:40.57M 2015-10-31T07:37:04.140Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.623 33.888 1498.6880 07:36:40.76M 2015-10-31T07:37:04.345Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.622 33.887 1498.6880 07:36:40.95M 2015-10-31T07:37:04.550Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.622 33.887 1498.6880 07:36:41.17M 2015-10-31T07:37:04.750Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.622 33.887 1498.6884 07:36:41.37M 2015-10-31T07:37:04.955Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.623 33.887 1498.6893 07:36:41.57M 2015-10-31T07:37:05.155Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.624 33.888 1498.6906 07:36:41.77M 2015-10-31T07:37:05.405Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.623 33.888 1498.6903 07:36:41.97M 2015-10-31T07:37:05.565Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.627 33.892 1498.6948 07:36:42.23M 2015-10-31T07:37:05.765Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.627 33.891 1498.6943 07:36:42.39M 2015-10-31T07:37:05.970Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.626 33.890 1498.6938 07:36:42.59M 2015-10-31T07:37:06.175Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.622 33.886 1498.6902 07:36:42.78M 2015-10-31T07:37:06.375Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.622 33.886 1498.6898 07:36:43.00M 2015-10-31T07:37:06.580Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.621 33.885 1498.6899 07:36:43.20M 2015-10-31T07:37:06.780Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.624 33.887 1498.6938 07:36:43.40M 2015-10-31T07:37:06.985Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.623 33.887 1498.6940 07:36:43.60M 2015-10-31T07:37:07.190Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.624 33.887 1498.6935 07:36:43.80M 2015-10-31T07:37:07.390Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.624 33.888 1498.6941 07:36:44.02M 2015-10-31T07:37:07.595Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.625 33.888 1498.6946 07:36:44.22M 2015-10-31T07:37:07.795Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.625 33.888 1498.6932 07:36:44.42M 2015-10-31T07:37:08.000Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.625 33.889 1498.6943 07:36:44.62M 2015-10-31T07:37:08.220Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.626 33.890 1498.6949 07:36:44.82M 2015-10-31T07:37:08.410Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.626 33.890 1498.6948 07:36:45.05M 2015-10-31T07:37:08.610Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.633 33.897 1498.7030 07:36:45.23M 2015-10-31T07:37:08.815Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.634 33.898 1498.7032 07:36:45.43M 2015-10-31T07:37:09.015Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.635 33.899 1498.7036 07:36:45.63M 2015-10-31T07:37:09.215Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.636 33.900 1498.7050 07:36:45.83M 2015-10-31T07:37:09.420Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.637 33.901 1498.7057 07:36:46.05M 2015-10-31T07:37:09.645Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.638 33.902 1498.7056 07:36:46.25M 2015-10-31T07:37:09.825Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.637 33.902 1498.7036 07:36:46.44M 2015-10-31T07:37:10.030Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.638 33.902 1498.7042 07:36:46.64M 2015-10-31T07:37:10.235Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.637 33.901 1498.7028 07:36:46.84M 2015-10-31T07:37:10.480Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.636 33.900 1498.7030 07:36:47.06M 2015-10-31T07:37:10.640Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.635 33.899 1498.7023 07:36:47.31M 2015-10-31T07:37:10.840Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.635 33.899 1498.7024 07:36:47.46M 2015-10-31T07:37:11.045Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.635 33.899 1498.7020 07:36:47.66M 2015-10-31T07:37:11.250Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.634 33.899 1498.7013 07:36:47.86M 2015-10-31T07:37:11.450Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.634 33.898 1498.7013 07:36:48.08M 2015-10-31T07:37:11.655Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.634 33.897 1498.7028 07:36:48.28M 2015-10-31T07:37:11.860Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.633 33.896 1498.7025 07:36:48.48M 2015-10-31T07:37:12.085Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.632 33.895 1498.7007 07:36:48.68M 2015-10-31T07:37:12.260Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.637 33.901 1498.7076 07:36:48.88M 2015-10-31T07:37:12.470Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.638 33.902 1498.7081 07:36:49.09M 2015-10-31T07:37:12.685Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.638 33.902 1498.7098 07:36:49.29M 2015-10-31T07:37:12.875Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.640 33.903 1498.7123 07:36:49.51M 2015-10-31T07:37:13.075Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.641 33.904 1498.7130 07:36:49.69M 2015-10-31T07:37:13.275Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.641 33.904 1498.7128 07:36:49.89M 2015-10-31T07:37:13.480Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.641 33.904 1498.7124 07:36:50.11M 2015-10-31T07:37:13.685Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.647 33.910 1498.7194 07:36:50.31M 2015-10-31T07:37:13.885Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.648 33.911 1498.7201 07:36:50.51M 2015-10-31T07:37:14.090Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.648 33.911 1498.7206 07:36:50.70M 2015-10-31T07:37:14.295Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.649 33.912 1498.7219 07:36:50.90M 2015-10-31T07:37:14.500Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.649 33.912 1498.7228 07:36:51.12M 2015-10-31T07:37:14.700Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.649 33.911 1498.7227 07:36:51.32M 2015-10-31T07:37:14.906Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.648 33.911 1498.7225 07:36:51.52M 2015-10-31T07:37:15.126Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.648 33.911 1498.7201 07:36:51.72M 2015-10-31T07:37:15.310Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.646 33.909 1498.7186 07:36:51.92M 2015-10-31T07:37:15.560Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.645 33.908 1498.7174 07:36:52.14M 2015-10-31T07:37:15.715Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.644 33.907 1498.7152 07:36:52.38M 2015-10-31T07:37:15.915Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.643 33.906 1498.7137 07:36:52.53M 2015-10-31T07:37:16.120Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.641 33.905 1498.7125 07:36:52.73M 2015-10-31T07:37:16.325Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.640 33.903 1498.7108 07:36:52.93M 2015-10-31T07:37:16.525Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.638 33.902 1498.7090 07:36:53.15M 2015-10-31T07:37:16.731Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.637 33.900 1498.7065 07:36:53.35M 2015-10-31T07:37:16.931Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.635 33.898 1498.7037 07:36:53.55M 2015-10-31T07:37:17.151Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.633 33.897 1498.7021 07:36:53.75M 2015-10-31T07:37:17.336Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.631 33.895 1498.7000 07:36:53.96M 2015-10-31T07:37:17.541Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.630 33.894 1498.6984 07:36:54.17M 2015-10-31T07:37:17.746Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.629 33.893 1498.6958 07:36:54.37M 2015-10-31T07:37:17.951Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.634 33.898 1498.7026 07:36:54.57M 2015-10-31T07:37:18.156Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.635 33.898 1498.7032 07:36:54.76M 2015-10-31T07:37:18.366Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.636 33.899 1498.7046 07:36:54.97M 2015-10-31T07:37:18.556Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.637 33.901 1498.7061 07:36:55.18M 2015-10-31T07:37:18.761Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.638 33.902 1498.7070 07:36:55.38M 2015-10-31T07:37:18.966Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.639 33.903 1498.7096 07:36:55.58M 2015-10-31T07:37:19.166Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.639 33.903 1498.7092 07:36:55.78M 2015-10-31T07:37:19.395Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.640 33.904 1498.7104 07:36:56.00M 2015-10-31T07:37:19.571Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.640 33.904 1498.7112 07:36:56.20M 2015-10-31T07:37:19.776Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.641 33.904 1498.7118 07:36:56.40M 2015-10-31T07:37:19.981Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.640 33.903 1498.7114 07:36:56.59M 2015-10-31T07:37:20.181Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.640 33.903 1498.7122 07:36:56.80M 2015-10-31T07:37:20.386Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.640 33.903 1498.7129 07:36:57.01M 2015-10-31T07:37:20.636Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.641 33.904 1498.7141 07:36:57.21M 2015-10-31T07:37:20.791Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.639 33.901 1498.7131 07:36:57.46M 2015-10-31T07:37:20.991Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.628 33.891 1498.7009 07:36:57.61M 2015-10-31T07:37:21.196Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.628 33.890 1498.7002 07:36:57.81M 2015-10-31T07:37:21.401Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.627 33.889 1498.6995 07:36:58.03M 2015-10-31T07:37:21.621Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.626 33.889 1498.6981 07:36:58.23M 2015-10-31T07:37:21.806Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.625 33.891 1498.6882 07:36:58.44M 2015-10-31T07:37:22.011Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.624 33.890 1498.6874 07:36:58.63M 2015-10-31T07:37:22.211Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.623 33.889 1498.6865 07:36:58.82M 2015-10-31T07:37:22.416Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.623 33.889 1498.6874 07:36:59.04M 2015-10-31T07:37:22.621Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.624 33.889 1498.6897 07:36:59.24M 2015-10-31T07:37:22.821Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.625 33.889 1498.6913 07:36:59.44M 2015-10-31T07:37:23.026Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.625 33.890 1498.6931 07:36:59.64M 2015-10-31T07:37:23.226Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.627 33.891 1498.6954 07:36:59.84M 2015-10-31T07:37:23.431Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.628 33.892 1498.6976 07:37:00.06M 2015-10-31T07:37:23.636Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.630 33.893 1498.6982 07:37:00.26M 2015-10-31T07:37:23.836Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.630 33.890 1498.7069 07:37:00.46M 2015-10-31T07:37:24.036Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.641 33.900 1498.7191 07:37:00.66M 2015-10-31T07:37:24.246Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.641 33.900 1498.7194 07:37:00.85M 2015-10-31T07:37:24.446Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.641 33.901 1498.7191 07:37:01.07M 2015-10-31T07:37:24.651Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.647 33.906 1498.7256 07:37:01.27M 2015-10-31T07:37:24.851Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.644 33.904 1498.7223 07:37:01.47M 2015-10-31T07:37:25.056Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.645 33.904 1498.7228 07:37:01.67M 2015-10-31T07:37:25.261Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.645 33.904 1498.7224 07:37:01.87M 2015-10-31T07:37:25.461Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.645 33.905 1498.7223 07:37:02.09M 2015-10-31T07:37:25.711Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.646 33.906 1498.7213 07:37:02.29M 2015-10-31T07:37:25.866Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.646 33.907 1498.7213 07:37:02.53M 2015-10-31T07:37:26.086Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.645 33.907 1498.7201 07:37:02.69M 2015-10-31T07:37:26.271Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.645 33.907 1498.7191 07:37:02.90M 2015-10-31T07:37:26.476Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.644 33.906 1498.7185 07:37:03.10M 2015-10-31T07:37:26.681Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.645 33.908 1498.7188 07:37:03.30M 2015-10-31T07:37:26.881Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.656 33.918 1498.7314 07:37:03.50M 2015-10-31T07:37:27.086Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.656 33.918 1498.7317 07:37:03.70M 2015-10-31T07:37:27.286Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.655 33.917 1498.7310 07:37:03.90M 2015-10-31T07:37:27.491Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.654 33.916 1498.7299 07:37:04.12M 2015-10-31T07:37:27.691Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.907 1498.7194 07:37:04.32M 2015-10-31T07:37:27.896Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7190 07:37:04.51M 2015-10-31T07:37:28.101Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.650 33.912 1498.7256 07:37:04.72M 2015-10-31T07:37:28.306Z|I-OCEAN7-304-XXXX| 29.03 12.807 39.651 33.913 1498.7272 07:37:04.91M 2015-10-31T07:37:28.506Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.651 33.914 1498.7272 07:37:05.13M 2015-10-31T07:37:28.706Z|I-OCEAN7-304-XXXX| 29.05 12.807 39.652 33.914 1498.7286 07:37:05.33M 2015-10-31T07:37:28.911Z|I-OCEAN7-304-XXXX| 29.05 12.807 39.646 33.909 1498.7219 07:37:05.53M 2015-10-31T07:37:29.111Z|I-OCEAN7-304-XXXX| 29.03 12.806 39.644 33.907 1498.7186 07:37:05.73M 2015-10-31T07:37:29.316Z|I-OCEAN7-304-XXXX| 29.03 12.806 39.645 33.908 1498.7192 07:37:05.93M 2015-10-31T07:37:29.521Z|I-OCEAN7-304-XXXX| 29.04 12.806 39.646 33.909 1498.7194 07:37:06.15M 2015-10-31T07:37:29.726Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.646 33.909 1498.7183 07:37:06.35M 2015-10-31T07:37:29.926Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.645 33.909 1498.7164 07:37:06.55M 2015-10-31T07:37:30.131Z|I-OCEAN7-304-XXXX| 29.03 12.805 39.645 33.909 1498.7153 07:37:06.74M 2015-10-31T07:37:30.336Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.644 33.909 1498.7146 07:37:06.94M 2015-10-31T07:37:30.551Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.644 33.909 1498.7129 07:37:07.16M 2015-10-31T07:37:30.786Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.644 33.909 1498.7131 07:37:07.38M 2015-10-31T07:37:30.966Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.641 33.905 1498.7095 07:37:07.61M 2015-10-31T07:37:31.141Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7096 07:37:07.76M 2015-10-31T07:37:31.346Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7098 07:37:07.95M 2015-10-31T07:37:31.551Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7107 07:37:08.18M 2015-10-31T07:37:31.751Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7117 07:37:08.38M 2015-10-31T07:37:31.956Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7123 07:37:08.57M 2015-10-31T07:37:32.161Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.642 33.906 1498.7120 07:37:08.77M 2015-10-31T07:37:32.361Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.642 33.906 1498.7120 07:37:08.97M 2015-10-31T07:37:32.567Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.643 33.907 1498.7144 07:37:09.19M 2015-10-31T07:37:32.767Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.646 33.909 1498.7174 07:37:09.39M 2015-10-31T07:37:32.971Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.646 33.909 1498.7172 07:37:09.59M 2015-10-31T07:37:33.176Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.646 33.909 1498.7179 07:37:09.79M 2015-10-31T07:37:33.406Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.646 33.908 1498.7177 07:37:10.01M 2015-10-31T07:37:33.606Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.639 33.902 1498.7098 07:37:10.21M 2015-10-31T07:37:33.781Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.638 33.902 1498.7078 07:37:10.41M 2015-10-31T07:37:33.991Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.637 33.901 1498.7061 07:37:10.60M 2015-10-31T07:37:34.191Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.635 33.899 1498.7037 07:37:10.80M 2015-10-31T07:37:34.396Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.636 33.899 1498.7047 07:37:11.02M 2015-10-31T07:37:34.596Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.636 33.899 1498.7050 07:37:11.22M 2015-10-31T07:37:34.801Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.635 33.899 1498.7037 07:37:11.42M 2015-10-31T07:37:35.021Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.635 33.899 1498.7043 07:37:11.62M 2015-10-31T07:37:35.206Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.635 33.899 1498.7040 07:37:11.83M 2015-10-31T07:37:35.406Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.635 33.899 1498.7040 07:37:12.04M 2015-10-31T07:37:35.611Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.635 33.899 1498.7046 07:37:12.24M 2015-10-31T07:37:35.861Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.635 33.899 1498.7047 07:37:12.44M 2015-10-31T07:37:36.016Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.898 1498.7045 07:37:12.68M 2015-10-31T07:37:36.221Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.899 1498.7042 07:37:12.83M 2015-10-31T07:37:36.426Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.899 1498.7042 07:37:13.05M 2015-10-31T07:37:36.626Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.636 33.899 1498.7061 07:37:13.25M 2015-10-31T07:37:36.831Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.636 33.899 1498.7065 07:37:13.45M 2015-10-31T07:37:37.036Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.636 33.899 1498.7062 07:37:13.65M 2015-10-31T07:37:37.236Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.636 33.899 1498.7067 07:37:13.85M 2015-10-31T07:37:37.436Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.635 33.898 1498.7053 07:37:14.07M 2015-10-31T07:37:37.641Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7059 07:37:14.27M 2015-10-31T07:37:37.847Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7065 07:37:14.47M 2015-10-31T07:37:38.052Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7068 07:37:14.66M 2015-10-31T07:37:38.252Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.636 33.899 1498.7076 07:37:14.86M 2015-10-31T07:37:38.451Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.634 33.897 1498.7059 07:37:15.08M 2015-10-31T07:37:38.656Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.634 33.897 1498.7057 07:37:15.28M 2015-10-31T07:37:38.862Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.634 33.897 1498.7042 07:37:15.48M 2015-10-31T07:37:39.067Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.634 33.897 1498.7046 07:37:15.68M 2015-10-31T07:37:39.267Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.633 33.897 1498.7043 07:37:15.88M 2015-10-31T07:37:39.488Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.633 33.897 1498.7045 07:37:16.10M 2015-10-31T07:37:39.676Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.633 33.896 1498.7042 07:37:16.31M 2015-10-31T07:37:39.876Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.632 33.895 1498.7030 07:37:16.50M 2015-10-31T07:37:40.077Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.638 33.901 1498.7097 07:37:16.70M 2015-10-31T07:37:40.281Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.639 33.902 1498.7102 07:37:16.89M 2015-10-31T07:37:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.639 33.903 1498.7104 07:37:17.11M 2015-10-31T07:37:40.688Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.640 33.903 1498.7114 07:37:17.31M 2015-10-31T07:37:40.891Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.642 33.905 1498.7133 07:37:17.51M 2015-10-31T07:37:41.092Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.643 33.907 1498.7150 07:37:17.71M 2015-10-31T07:37:41.292Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.645 33.908 1498.7167 07:37:17.91M 2015-10-31T07:37:41.502Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.647 33.910 1498.7189 07:37:18.12M 2015-10-31T07:37:41.702Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.647 33.910 1498.7185 07:37:18.33M 2015-10-31T07:37:41.907Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7195 07:37:18.52M 2015-10-31T07:37:42.112Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7202 07:37:18.72M 2015-10-31T07:37:42.312Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.649 33.912 1498.7201 07:37:18.92M 2015-10-31T07:37:42.517Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.649 33.912 1498.7190 07:37:19.14M 2015-10-31T07:37:42.722Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.649 33.913 1498.7183 07:37:19.34M 2015-10-31T07:37:42.917Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7194 07:37:19.54M 2015-10-31T07:37:43.122Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7196 07:37:19.74M 2015-10-31T07:37:43.328Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7191 07:37:19.94M 2015-10-31T07:37:43.532Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.650 33.914 1498.7186 07:37:20.16M 2015-10-31T07:37:43.732Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.649 33.913 1498.7178 07:37:20.36M 2015-10-31T07:37:43.952Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.648 33.912 1498.7170 07:37:20.55M 2015-10-31T07:37:44.137Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.646 33.910 1498.7159 07:37:20.77M 2015-10-31T07:37:44.347Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.645 33.909 1498.7155 07:37:20.95M 2015-10-31T07:37:44.547Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.645 33.908 1498.7141 07:37:21.17M 2015-10-31T07:37:44.747Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.908 1498.7142 07:37:21.37M 2015-10-31T07:37:44.952Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.643 33.907 1498.7139 07:37:21.57M 2015-10-31T07:37:45.157Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.643 33.906 1498.7133 07:37:21.77M 2015-10-31T07:37:45.357Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.643 33.906 1498.7128 07:37:21.97M 2015-10-31T07:37:45.562Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.643 33.906 1498.7144 07:37:22.19M 2015-10-31T07:37:45.762Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.643 33.905 1498.7152 07:37:22.39M 2015-10-31T07:37:46.012Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.642 33.905 1498.7148 07:37:22.58M 2015-10-31T07:37:46.172Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.642 33.904 1498.7144 07:37:22.83M 2015-10-31T07:37:46.372Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7150 07:37:23.00M 2015-10-31T07:37:46.572Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7148 07:37:23.20M 2015-10-31T07:37:46.777Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7147 07:37:23.40M 2015-10-31T07:37:46.982Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7136 07:37:23.60M 2015-10-31T07:37:47.182Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.640 33.903 1498.7131 07:37:23.80M 2015-10-31T07:37:47.387Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.640 33.903 1498.7126 07:37:24.02M 2015-10-31T07:37:47.592Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.640 33.903 1498.7122 07:37:24.22M 2015-10-31T07:37:47.792Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.639 33.902 1498.7115 07:37:24.41M 2015-10-31T07:37:47.997Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.639 33.902 1498.7104 07:37:24.61M 2015-10-31T07:37:48.202Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.638 33.901 1498.7100 07:37:24.81M 2015-10-31T07:37:48.422Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.638 33.901 1498.7089 07:37:25.03M 2015-10-31T07:37:48.609Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.636 33.900 1498.7083 07:37:25.25M 2015-10-31T07:37:48.812Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.635 33.899 1498.7068 07:37:25.43M 2015-10-31T07:37:49.012Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.634 33.898 1498.7048 07:37:25.63M 2015-10-31T07:37:49.212Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.634 33.898 1498.7037 07:37:25.83M 2015-10-31T07:37:49.417Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.635 33.899 1498.7032 07:37:26.05M 2015-10-31T07:37:49.622Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.630 33.894 1498.6985 07:37:26.25M 2015-10-31T07:37:49.822Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.629 33.893 1498.6975 07:37:26.45M 2015-10-31T07:37:50.027Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.629 33.893 1498.6969 07:37:26.64M 2015-10-31T07:37:50.227Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.628 33.892 1498.6962 07:37:26.84M 2015-10-31T07:37:50.432Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.627 33.891 1498.6953 07:37:27.06M 2015-10-31T07:37:50.637Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.632 33.896 1498.7006 07:37:27.26M 2015-10-31T07:37:50.842Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.633 33.897 1498.7024 07:37:27.46M 2015-10-31T07:37:51.088Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.636 33.899 1498.7058 07:37:27.66M 2015-10-31T07:37:51.247Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.636 33.899 1498.7040 07:37:27.90M 2015-10-31T07:37:51.447Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.899 1498.7034 07:37:28.08M 2015-10-31T07:37:51.652Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.634 33.898 1498.7019 07:37:28.27M 2015-10-31T07:37:51.852Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.631 33.895 1498.6989 07:37:28.47M 2015-10-31T07:37:52.057Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.631 33.895 1498.6995 07:37:28.67M 2015-10-31T07:37:52.262Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.631 33.895 1498.6993 07:37:28.87M 2015-10-31T07:37:52.462Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.631 33.894 1498.6989 07:37:29.09M 2015-10-31T07:37:52.686Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.630 33.894 1498.6976 07:37:29.29M 2015-10-31T07:37:52.888Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.635 33.898 1498.7031 07:37:29.49M 2015-10-31T07:37:53.086Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.644 33.907 1498.7139 07:37:29.71M 2015-10-31T07:37:53.277Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.645 33.908 1498.7153 07:37:29.89M 2015-10-31T07:37:53.477Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.645 33.908 1498.7169 07:37:30.11M 2015-10-31T07:37:53.682Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.646 33.909 1498.7172 07:37:30.30M 2015-10-31T07:37:53.888Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7184 07:37:30.51M 2015-10-31T07:37:54.088Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.641 33.904 1498.7120 07:37:30.70M 2015-10-31T07:37:54.292Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.639 33.902 1498.7124 07:37:30.90M 2015-10-31T07:37:54.497Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.639 33.901 1498.7119 07:37:31.12M 2015-10-31T07:37:54.697Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.637 33.900 1498.7114 07:37:31.32M 2015-10-31T07:37:54.902Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.636 33.899 1498.7098 07:37:31.52M 2015-10-31T07:37:55.102Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.636 33.899 1498.7102 07:37:31.72M 2015-10-31T07:37:55.307Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.636 33.898 1498.7112 07:37:31.92M 2015-10-31T07:37:55.507Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.636 33.898 1498.7106 07:37:32.14M 2015-10-31T07:37:55.712Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.636 33.899 1498.7113 07:37:32.34M 2015-10-31T07:37:55.912Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.636 33.898 1498.7118 07:37:32.53M 2015-10-31T07:37:56.162Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.636 33.898 1498.7109 07:37:32.73M 2015-10-31T07:37:56.322Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.635 33.897 1498.7095 07:37:33.00M 2015-10-31T07:37:56.522Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.635 33.898 1498.7086 07:37:33.15M 2015-10-31T07:37:56.728Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.635 33.897 1498.7087 07:37:33.35M 2015-10-31T07:37:56.932Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.634 33.897 1498.7078 07:37:33.55M 2015-10-31T07:37:57.132Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.633 33.896 1498.7058 07:37:33.75M 2015-10-31T07:37:57.352Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.632 33.896 1498.7043 07:37:33.95M 2015-10-31T07:37:57.537Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.631 33.895 1498.7032 07:37:34.18M 2015-10-31T07:37:57.766Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.631 33.895 1498.7029 07:37:34.36M 2015-10-31T07:37:57.947Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.630 33.894 1498.7017 07:37:34.56M 2015-10-31T07:37:58.147Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.629 33.893 1498.7003 07:37:34.76M 2015-10-31T07:37:58.352Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.629 33.893 1498.6993 07:37:34.96M 2015-10-31T07:37:58.566Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.636 33.900 1498.7078 07:37:35.18M 2015-10-31T07:37:58.757Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.675 33.937 1498.7510 07:37:35.38M 2015-10-31T07:37:58.962Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.675 33.937 1498.7495 07:37:35.58M 2015-10-31T07:37:59.162Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.668 33.931 1498.7416 07:37:35.78M 2015-10-31T07:37:59.368Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.656 33.919 1498.7288 07:37:36.00M 2015-10-31T07:37:59.572Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.655 33.918 1498.7283 07:37:36.19M 2015-10-31T07:37:59.772Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.655 33.918 1498.7280 07:37:36.40M 2015-10-31T07:37:59.978Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7291 07:37:36.59M 2015-10-31T07:38:00.177Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.920 1498.7292 07:37:36.79M 2015-10-31T07:38:00.384Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.659 33.922 1498.7302 07:37:37.01M 2015-10-31T07:38:00.582Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.660 33.923 1498.7310 07:37:37.21M 2015-10-31T07:38:00.787Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.661 33.925 1498.7328 07:37:37.41M 2015-10-31T07:38:00.992Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.663 33.926 1498.7347 07:37:37.61M 2015-10-31T07:38:01.237Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.664 33.927 1498.7351 07:37:37.81M 2015-10-31T07:38:01.397Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.664 33.927 1498.7361 07:37:38.07M 2015-10-31T07:38:01.597Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.677 33.939 1498.7501 07:37:38.23M 2015-10-31T07:38:01.817Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.678 33.940 1498.7521 07:37:38.42M 2015-10-31T07:38:02.009Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.679 33.941 1498.7533 07:37:38.64M 2015-10-31T07:38:02.212Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.682 33.944 1498.7557 07:37:38.82M 2015-10-31T07:38:02.413Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.681 33.943 1498.7543 07:37:39.04M 2015-10-31T07:38:02.613Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.680 33.942 1498.7527 07:37:39.24M 2015-10-31T07:38:02.818Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.679 33.941 1498.7515 07:37:39.44M 2015-10-31T07:38:03.023Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.677 33.939 1498.7502 07:37:39.64M 2015-10-31T07:38:03.222Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.938 1498.7495 07:37:39.84M 2015-10-31T07:38:03.428Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.674 33.936 1498.7488 07:37:40.06M 2015-10-31T07:38:03.628Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.672 33.934 1498.7465 07:37:40.25M 2015-10-31T07:38:03.833Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.671 33.933 1498.7455 07:37:40.45M 2015-10-31T07:38:04.038Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.671 33.933 1498.7439 07:37:40.65M 2015-10-31T07:38:04.243Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.670 33.932 1498.7427 07:37:40.85M 2015-10-31T07:38:04.443Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.669 33.931 1498.7426 07:37:41.07M 2015-10-31T07:38:04.643Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.668 33.930 1498.7413 07:37:41.27M 2015-10-31T07:38:04.848Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.667 33.930 1498.7404 07:37:41.47M 2015-10-31T07:38:05.053Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.667 33.930 1498.7401 07:37:41.67M 2015-10-31T07:38:05.248Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.668 33.930 1498.7408 07:37:41.87M 2015-10-31T07:38:05.458Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.669 33.931 1498.7424 07:37:42.08M 2015-10-31T07:38:05.663Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.674 33.936 1498.7493 07:37:42.28M 2015-10-31T07:38:05.863Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.666 33.928 1498.7410 07:37:42.49M 2015-10-31T07:38:06.068Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.665 33.926 1498.7393 07:37:42.68M 2015-10-31T07:38:06.288Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.663 33.924 1498.7374 07:37:42.88M 2015-10-31T07:38:06.473Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.644 33.906 1498.7166 07:37:43.12M 2015-10-31T07:38:06.673Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.642 33.904 1498.7148 07:37:43.30M 2015-10-31T07:38:06.878Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.639 33.901 1498.7133 07:37:43.50M 2015-10-31T07:38:07.083Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.637 33.899 1498.7117 07:37:43.70M 2015-10-31T07:38:07.288Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.635 33.898 1498.7091 07:37:43.90M 2015-10-31T07:38:07.488Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.639 33.901 1498.7130 07:37:44.12M 2015-10-31T07:38:07.693Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.640 33.902 1498.7144 07:37:44.31M 2015-10-31T07:38:07.893Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.641 33.903 1498.7159 07:37:44.52M 2015-10-31T07:38:08.098Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.641 33.903 1498.7167 07:37:44.71M 2015-10-31T07:38:08.303Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.649 33.910 1498.7249 07:37:44.91M 2015-10-31T07:38:08.503Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.648 33.910 1498.7242 07:37:45.13M 2015-10-31T07:38:08.708Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.648 33.910 1498.7236 07:37:45.33M 2015-10-31T07:38:08.908Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.648 33.910 1498.7229 07:37:45.53M 2015-10-31T07:38:09.113Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.648 33.910 1498.7219 07:37:45.72M 2015-10-31T07:38:09.318Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.648 33.911 1498.7211 07:37:45.92M 2015-10-31T07:38:09.519Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.648 33.911 1498.7203 07:37:46.15M 2015-10-31T07:38:09.726Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.654 33.917 1498.7263 07:37:46.35M 2015-10-31T07:38:09.923Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.655 33.918 1498.7262 07:37:46.54M 2015-10-31T07:38:10.128Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.657 33.920 1498.7285 07:37:46.74M 2015-10-31T07:38:10.328Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.659 33.922 1498.7314 07:37:46.94M 2015-10-31T07:38:10.533Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.661 33.924 1498.7343 07:37:47.16M 2015-10-31T07:38:10.753Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.663 33.925 1498.7374 07:37:47.36M 2015-10-31T07:38:10.938Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.665 33.927 1498.7395 07:37:47.57M 2015-10-31T07:38:11.143Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.667 33.928 1498.7418 07:37:47.76M 2015-10-31T07:38:11.348Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.670 33.932 1498.7460 07:37:47.96M 2015-10-31T07:38:11.548Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.673 33.935 1498.7501 07:37:48.18M 2015-10-31T07:38:11.753Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.672 33.933 1498.7482 07:37:48.38M 2015-10-31T07:38:11.953Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.671 33.932 1498.7461 07:37:48.57M 2015-10-31T07:38:12.158Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.670 33.931 1498.7461 07:37:48.77M 2015-10-31T07:38:12.358Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.670 33.931 1498.7467 07:37:48.97M 2015-10-31T07:38:12.563Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.669 33.930 1498.7467 07:37:49.19M 2015-10-31T07:38:12.768Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.669 33.930 1498.7467 07:37:49.39M 2015-10-31T07:38:12.973Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.669 33.930 1498.7474 07:37:49.59M 2015-10-31T07:38:13.173Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.705 33.964 1498.7878 07:37:49.79M 2015-10-31T07:38:13.378Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.705 33.964 1498.7876 07:37:50.01M 2015-10-31T07:38:13.578Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.700 33.959 1498.7825 07:37:50.20M 2015-10-31T07:38:13.783Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.689 33.949 1498.7693 07:37:50.40M 2015-10-31T07:38:13.988Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.688 33.948 1498.7684 07:37:50.60M 2015-10-31T07:38:14.188Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.946 1498.7659 07:37:50.80M 2015-10-31T07:38:14.393Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.945 1498.7643 07:37:51.02M 2015-10-31T07:38:14.593Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.684 33.944 1498.7623 07:37:51.22M 2015-10-31T07:38:14.793Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.942 1498.7604 07:37:51.42M 2015-10-31T07:38:14.998Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.680 33.941 1498.7581 07:37:51.62M 2015-10-31T07:38:15.218Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.679 33.940 1498.7550 07:37:51.82M 2015-10-31T07:38:15.409Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.680 33.941 1498.7545 07:37:52.05M 2015-10-31T07:38:15.613Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.680 33.941 1498.7550 07:37:52.24M 2015-10-31T07:38:15.813Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.672 33.934 1498.7465 07:37:52.44M 2015-10-31T07:38:16.046Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.672 33.934 1498.7461 07:37:52.63M 2015-10-31T07:38:16.218Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.671 33.933 1498.7458 07:37:52.83M 2015-10-31T07:38:16.423Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.671 33.934 1498.7451 07:37:53.05M 2015-10-31T07:38:16.628Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.659 33.922 1498.7313 07:37:53.25M 2015-10-31T07:38:16.846Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.658 33.921 1498.7296 07:37:53.45M 2015-10-31T07:38:17.033Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.645 33.909 1498.7158 07:37:53.65M 2015-10-31T07:38:17.233Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.646 33.909 1498.7164 07:37:53.85M 2015-10-31T07:38:17.438Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.645 33.908 1498.7161 07:37:54.07M 2015-10-31T07:38:17.638Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.645 33.908 1498.7161 07:37:54.27M 2015-10-31T07:38:17.843Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.909 1498.7161 07:37:54.46M 2015-10-31T07:38:18.043Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.646 33.910 1498.7170 07:37:54.66M 2015-10-31T07:38:18.248Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.910 1498.7177 07:37:54.86M 2015-10-31T07:38:18.448Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.654 33.918 1498.7258 07:37:55.08M 2015-10-31T07:38:18.653Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.655 33.919 1498.7268 07:37:55.28M 2015-10-31T07:38:18.858Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.657 33.920 1498.7284 07:37:55.48M 2015-10-31T07:38:19.058Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.658 33.921 1498.7291 07:37:55.68M 2015-10-31T07:38:19.263Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.659 33.923 1498.7297 07:37:55.87M 2015-10-31T07:38:19.468Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.660 33.924 1498.7314 07:37:56.10M 2015-10-31T07:38:19.688Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.659 33.923 1498.7290 07:37:56.29M 2015-10-31T07:38:19.873Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.659 33.922 1498.7289 07:37:56.51M 2015-10-31T07:38:20.086Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.658 33.922 1498.7286 07:37:56.69M 2015-10-31T07:38:20.278Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.658 33.922 1498.7272 07:37:56.89M 2015-10-31T07:38:20.483Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.657 33.921 1498.7264 07:37:57.11M 2015-10-31T07:38:20.688Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.657 33.921 1498.7244 07:37:57.31M 2015-10-31T07:38:20.888Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.656 33.920 1498.7247 07:37:57.51M 2015-10-31T07:38:21.088Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7219 07:37:57.71M 2015-10-31T07:38:21.293Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7213 07:37:57.90M 2015-10-31T07:38:21.498Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.652 33.915 1498.7211 07:37:58.12M 2015-10-31T07:38:21.703Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.914 1498.7207 07:37:58.33M 2015-10-31T07:38:21.903Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.650 33.914 1498.7203 07:37:58.52M 2015-10-31T07:38:22.103Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.650 33.913 1498.7205 07:37:58.72M 2015-10-31T07:38:22.308Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.649 33.911 1498.7203 07:37:58.92M 2015-10-31T07:38:22.513Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7196 07:37:59.14M 2015-10-31T07:38:22.713Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7196 07:37:59.34M 2015-10-31T07:38:22.913Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7192 07:37:59.54M 2015-10-31T07:38:23.123Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7192 07:37:59.73M 2015-10-31T07:38:23.323Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.645 33.908 1498.7155 07:37:59.94M 2015-10-31T07:38:23.528Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7146 07:38:00.15M 2015-10-31T07:38:23.728Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7142 07:38:00.35M 2015-10-31T07:38:23.933Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.908 1498.7142 07:38:00.55M 2015-10-31T07:38:24.153Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.652 33.915 1498.7234 07:38:00.75M 2015-10-31T07:38:24.338Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.654 33.916 1498.7260 07:38:00.97M 2015-10-31T07:38:24.543Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.652 33.915 1498.7241 07:38:01.17M 2015-10-31T07:38:24.748Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.651 33.914 1498.7231 07:38:01.37M 2015-10-31T07:38:24.948Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.648 33.912 1498.7195 07:38:01.57M 2015-10-31T07:38:25.153Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.912 1498.7208 07:38:01.77M 2015-10-31T07:38:25.353Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.651 33.914 1498.7229 07:38:01.97M 2015-10-31T07:38:25.558Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.651 33.914 1498.7234 07:38:02.19M 2015-10-31T07:38:25.758Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.651 33.915 1498.7234 07:38:02.38M 2015-10-31T07:38:25.963Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.651 33.915 1498.7223 07:38:02.58M 2015-10-31T07:38:26.163Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.651 33.914 1498.7217 07:38:02.78M 2015-10-31T07:38:26.369Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.650 33.913 1498.7211 07:38:03.00M 2015-10-31T07:38:26.574Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.913 1498.7211 07:38:03.20M 2015-10-31T07:38:26.779Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.648 33.911 1498.7201 07:38:03.40M 2015-10-31T07:38:26.979Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.647 33.910 1498.7194 07:38:03.60M 2015-10-31T07:38:27.184Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.646 33.910 1498.7184 07:38:03.80M 2015-10-31T07:38:27.384Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.646 33.910 1498.7173 07:38:04.02M 2015-10-31T07:38:27.589Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.910 1498.7178 07:38:04.21M 2015-10-31T07:38:27.789Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.910 1498.7170 07:38:04.41M 2015-10-31T07:38:27.994Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.911 1498.7173 07:38:04.61M 2015-10-31T07:38:28.206Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.911 1498.7174 07:38:04.81M 2015-10-31T07:38:28.399Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.648 33.912 1498.7184 07:38:05.03M 2015-10-31T07:38:28.619Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7173 07:38:05.23M 2015-10-31T07:38:28.809Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7172 07:38:05.44M 2015-10-31T07:38:29.009Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.648 33.912 1498.7189 07:38:05.63M 2015-10-31T07:38:29.214Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.649 33.913 1498.7209 07:38:05.83M 2015-10-31T07:38:29.419Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.653 33.917 1498.7246 07:38:06.05M 2015-10-31T07:38:29.619Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.653 33.917 1498.7224 07:38:06.25M 2015-10-31T07:38:29.824Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.652 33.916 1498.7216 07:38:06.44M 2015-10-31T07:38:30.024Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.651 33.915 1498.7197 07:38:06.64M 2015-10-31T07:38:30.229Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7198 07:38:06.84M 2015-10-31T07:38:30.429Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.914 1498.7202 07:38:07.06M 2015-10-31T07:38:30.629Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7205 07:38:07.26M 2015-10-31T07:38:30.834Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7218 07:38:07.46M 2015-10-31T07:38:31.039Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.653 33.916 1498.7238 07:38:07.66M 2015-10-31T07:38:31.244Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.645 33.909 1498.7151 07:38:07.85M 2015-10-31T07:38:31.444Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.645 33.908 1498.7142 07:38:08.08M 2015-10-31T07:38:31.649Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.908 1498.7131 07:38:08.27M 2015-10-31T07:38:31.854Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7125 07:38:08.47M 2015-10-31T07:38:32.054Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.907 1498.7124 07:38:08.67M 2015-10-31T07:38:32.259Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.643 33.907 1498.7124 07:38:08.87M 2015-10-31T07:38:32.459Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.653 33.916 1498.7252 07:38:09.09M 2015-10-31T07:38:32.664Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.655 33.917 1498.7271 07:38:09.29M 2015-10-31T07:38:32.864Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.655 33.918 1498.7286 07:38:09.49M 2015-10-31T07:38:33.084Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.656 33.919 1498.7305 07:38:09.69M 2015-10-31T07:38:33.274Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.658 33.920 1498.7316 07:38:09.90M 2015-10-31T07:38:33.474Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.658 33.920 1498.7318 07:38:10.10M 2015-10-31T07:38:33.679Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.657 33.919 1498.7313 07:38:10.30M 2015-10-31T07:38:33.884Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.657 33.919 1498.7313 07:38:10.50M 2015-10-31T07:38:34.084Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.657 33.919 1498.7316 07:38:10.70M 2015-10-31T07:38:34.326Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.656 33.918 1498.7303 07:38:10.90M 2015-10-31T07:38:34.489Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.655 33.917 1498.7297 07:38:11.12M 2015-10-31T07:38:34.726Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.646 33.908 1498.7184 07:38:11.32M 2015-10-31T07:38:34.899Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7198 07:38:11.52M 2015-10-31T07:38:35.099Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.647 33.910 1498.7197 07:38:11.72M 2015-10-31T07:38:35.304Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.647 33.910 1498.7200 07:38:11.91M 2015-10-31T07:38:35.504Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.648 33.911 1498.7195 07:38:12.14M 2015-10-31T07:38:35.709Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.648 33.910 1498.7192 07:38:12.33M 2015-10-31T07:38:35.914Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.911 1498.7184 07:38:12.53M 2015-10-31T07:38:36.114Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.912 1498.7190 07:38:12.73M 2015-10-31T07:38:36.319Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.649 33.912 1498.7206 07:38:12.93M 2015-10-31T07:38:36.519Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.642 33.906 1498.7124 07:38:13.15M 2015-10-31T07:38:36.724Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.642 33.905 1498.7118 07:38:13.35M 2015-10-31T07:38:36.929Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.646 33.910 1498.7161 07:38:13.55M 2015-10-31T07:38:37.129Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7161 07:38:13.75M 2015-10-31T07:38:37.334Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7169 07:38:13.94M 2015-10-31T07:38:37.554Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.648 33.911 1498.7183 07:38:14.16M 2015-10-31T07:38:37.739Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.648 33.911 1498.7181 07:38:14.38M 2015-10-31T07:38:37.966Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.648 33.911 1498.7184 07:38:14.56M 2015-10-31T07:38:38.149Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.647 33.910 1498.7177 07:38:14.76M 2015-10-31T07:38:38.349Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.647 33.910 1498.7180 07:38:14.96M 2015-10-31T07:38:38.554Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.646 33.908 1498.7164 07:38:15.18M 2015-10-31T07:38:38.754Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.642 33.905 1498.7130 07:38:15.38M 2015-10-31T07:38:38.959Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.642 33.905 1498.7128 07:38:15.58M 2015-10-31T07:38:39.159Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.639 33.902 1498.7094 07:38:15.78M 2015-10-31T07:38:39.364Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.642 33.905 1498.7115 07:38:15.97M 2015-10-31T07:38:39.564Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7120 07:38:16.19M 2015-10-31T07:38:39.769Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.644 33.908 1498.7140 07:38:16.39M 2015-10-31T07:38:39.974Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.646 33.909 1498.7161 07:38:16.59M 2015-10-31T07:38:40.174Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7180 07:38:16.79M 2015-10-31T07:38:40.379Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7189 07:38:17.01M 2015-10-31T07:38:40.584Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.648 33.912 1498.7201 07:38:17.21M 2015-10-31T07:38:40.784Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.650 33.913 1498.7222 07:38:17.41M 2015-10-31T07:38:40.989Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7228 07:38:17.61M 2015-10-31T07:38:41.189Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7225 07:38:17.81M 2015-10-31T07:38:41.394Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7224 07:38:18.03M 2015-10-31T07:38:41.599Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.650 33.913 1498.7228 07:38:18.22M 2015-10-31T07:38:41.806Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.650 33.913 1498.7242 07:38:18.42M 2015-10-31T07:38:42.019Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.650 33.913 1498.7245 07:38:18.62M 2015-10-31T07:38:42.206Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.651 33.913 1498.7256 07:38:18.84M 2015-10-31T07:38:42.409Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.651 33.913 1498.7267 07:38:19.04M 2015-10-31T07:38:42.609Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.651 33.914 1498.7242 07:38:19.24M 2015-10-31T07:38:42.814Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.652 33.915 1498.7261 07:38:19.44M 2015-10-31T07:38:43.019Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.652 33.915 1498.7257 07:38:19.64M 2015-10-31T07:38:43.219Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.653 33.916 1498.7271 07:38:19.84M 2015-10-31T07:38:43.424Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.652 33.916 1498.7256 07:38:20.05M 2015-10-31T07:38:43.629Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.652 33.915 1498.7250 07:38:20.25M 2015-10-31T07:38:43.829Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.651 33.914 1498.7240 07:38:20.45M 2015-10-31T07:38:44.034Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.650 33.914 1498.7225 07:38:20.65M 2015-10-31T07:38:44.234Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.649 33.913 1498.7214 07:38:20.85M 2015-10-31T07:38:44.439Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.648 33.911 1498.7201 07:38:21.07M 2015-10-31T07:38:44.644Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.647 33.910 1498.7186 07:38:21.27M 2015-10-31T07:38:44.844Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.646 33.909 1498.7174 07:38:21.47M 2015-10-31T07:38:45.049Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.645 33.909 1498.7175 07:38:21.67M 2015-10-31T07:38:45.249Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.645 33.909 1498.7169 07:38:21.87M 2015-10-31T07:38:45.454Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.645 33.908 1498.7162 07:38:22.08M 2015-10-31T07:38:45.659Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.644 33.908 1498.7151 07:38:22.28M 2015-10-31T07:38:45.859Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.646 33.909 1498.7167 07:38:22.48M 2015-10-31T07:38:46.064Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.646 33.910 1498.7162 07:38:22.68M 2015-10-31T07:38:46.264Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.653 33.917 1498.7238 07:38:22.88M 2015-10-31T07:38:46.484Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7202 07:38:23.10M 2015-10-31T07:38:46.669Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.649 33.912 1498.7185 07:38:23.31M 2015-10-31T07:38:46.924Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.911 1498.7162 07:38:23.50M 2015-10-31T07:38:47.074Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.646 33.910 1498.7142 07:38:23.74M 2015-10-31T07:38:47.279Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7122 07:38:23.89M 2015-10-31T07:38:47.484Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.907 1498.7100 07:38:24.11M 2015-10-31T07:38:47.690Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.641 33.906 1498.7072 07:38:24.31M 2015-10-31T07:38:47.890Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.640 33.905 1498.7042 07:38:24.51M 2015-10-31T07:38:48.095Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.640 33.906 1498.7040 07:38:24.71M 2015-10-31T07:38:48.294Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.641 33.906 1498.7045 07:38:24.91M 2015-10-31T07:38:48.499Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.642 33.907 1498.7052 07:38:25.13M 2015-10-31T07:38:48.704Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.909 1498.7061 07:38:25.33M 2015-10-31T07:38:48.904Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.644 33.909 1498.7081 07:38:25.53M 2015-10-31T07:38:49.124Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7109 07:38:25.73M 2015-10-31T07:38:49.309Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.913 1498.7129 07:38:25.92M 2015-10-31T07:38:49.514Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.650 33.915 1498.7153 07:38:26.14M 2015-10-31T07:38:49.719Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.651 33.916 1498.7167 07:38:26.34M 2015-10-31T07:38:49.925Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.654 33.919 1498.7220 07:38:26.54M 2015-10-31T07:38:50.125Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.655 33.919 1498.7230 07:38:26.74M 2015-10-31T07:38:50.330Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.654 33.919 1498.7231 07:38:26.94M 2015-10-31T07:38:50.530Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.647 33.912 1498.7145 07:38:27.16M 2015-10-31T07:38:50.734Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7141 07:38:27.36M 2015-10-31T07:38:50.955Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.911 1498.7152 07:38:27.56M 2015-10-31T07:38:51.140Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.647 33.911 1498.7162 07:38:27.77M 2015-10-31T07:38:51.344Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.911 1498.7159 07:38:27.96M 2015-10-31T07:38:51.544Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.647 33.910 1498.7170 07:38:28.17M 2015-10-31T07:38:51.750Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.910 1498.7170 07:38:28.37M 2015-10-31T07:38:51.955Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.646 33.910 1498.7174 07:38:28.57M 2015-10-31T07:38:52.155Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.646 33.910 1498.7174 07:38:28.77M 2015-10-31T07:38:52.360Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.646 33.909 1498.7177 07:38:28.97M 2015-10-31T07:38:52.560Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.646 33.910 1498.7169 07:38:29.19M 2015-10-31T07:38:52.765Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.646 33.910 1498.7167 07:38:29.39M 2015-10-31T07:38:52.965Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.646 33.910 1498.7167 07:38:29.59M 2015-10-31T07:38:53.170Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.646 33.911 1498.7164 07:38:29.79M 2015-10-31T07:38:53.375Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.647 33.911 1498.7173 07:38:30.00M 2015-10-31T07:38:53.575Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.911 1498.7175 07:38:30.20M 2015-10-31T07:38:53.780Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.648 33.912 1498.7180 07:38:30.40M 2015-10-31T07:38:53.980Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.649 33.913 1498.7181 07:38:30.60M 2015-10-31T07:38:54.185Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.649 33.912 1498.7188 07:38:30.80M 2015-10-31T07:38:54.390Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.648 33.912 1498.7189 07:38:31.02M 2015-10-31T07:38:54.590Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7189 07:38:31.22M 2015-10-31T07:38:54.790Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7189 07:38:31.42M 2015-10-31T07:38:55.000Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7189 07:38:31.61M 2015-10-31T07:38:55.206Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.912 1498.7140 07:38:31.82M 2015-10-31T07:38:55.420Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.912 1498.7131 07:38:32.03M 2015-10-31T07:38:55.606Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.648 33.913 1498.7136 07:38:32.25M 2015-10-31T07:38:55.810Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.648 33.913 1498.7130 07:38:32.43M 2015-10-31T07:38:56.010Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7134 07:38:32.63M 2015-10-31T07:38:56.215Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7137 07:38:32.83M 2015-10-31T07:38:56.420Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.649 33.915 1498.7139 07:38:33.05M 2015-10-31T07:38:56.620Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.649 33.915 1498.7142 07:38:33.25M 2015-10-31T07:38:56.825Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.649 33.915 1498.7146 07:38:33.45M 2015-10-31T07:38:57.030Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.649 33.914 1498.7150 07:38:33.64M 2015-10-31T07:38:57.246Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.649 33.914 1498.7151 07:38:33.85M 2015-10-31T07:38:57.435Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.648 33.913 1498.7152 07:38:34.06M 2015-10-31T07:38:57.640Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.912 1498.7141 07:38:34.26M 2015-10-31T07:38:57.840Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.910 1498.7113 07:38:34.46M 2015-10-31T07:38:58.045Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.645 33.908 1498.7163 07:38:34.66M 2015-10-31T07:38:58.245Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.646 33.909 1498.7175 07:38:34.86M 2015-10-31T07:38:58.450Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7184 07:38:35.08M 2015-10-31T07:38:58.650Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.646 33.908 1498.7177 07:38:35.28M 2015-10-31T07:38:58.855Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.647 33.909 1498.7194 07:38:35.48M 2015-10-31T07:38:59.055Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.648 33.910 1498.7211 07:38:35.68M 2015-10-31T07:38:59.260Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.649 33.911 1498.7230 07:38:35.87M 2015-10-31T07:38:59.465Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.650 33.912 1498.7241 07:38:36.09M 2015-10-31T07:38:59.665Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.650 33.913 1498.7231 07:38:36.29M 2015-10-31T07:38:59.885Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.650 33.912 1498.7222 07:38:36.49M 2015-10-31T07:39:00.075Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.650 33.913 1498.7216 07:38:36.71M 2015-10-31T07:39:00.275Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.650 33.913 1498.7213 07:38:36.89M 2015-10-31T07:39:00.480Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.651 33.914 1498.7218 07:38:37.11M 2015-10-31T07:39:00.685Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.915 1498.7220 07:38:37.31M 2015-10-31T07:39:00.885Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.645 33.909 1498.7150 07:38:37.51M 2015-10-31T07:39:01.085Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.644 33.909 1498.7131 07:38:37.71M 2015-10-31T07:39:01.295Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.644 33.909 1498.7124 07:38:37.90M 2015-10-31T07:39:01.495Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.644 33.908 1498.7114 07:38:38.13M 2015-10-31T07:39:01.695Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.643 33.908 1498.7107 07:38:38.32M 2015-10-31T07:39:01.900Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.644 33.909 1498.7114 07:38:38.52M 2015-10-31T07:39:02.105Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.644 33.909 1498.7112 07:38:38.72M 2015-10-31T07:39:02.310Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.908 1498.7111 07:38:38.92M 2015-10-31T07:39:02.510Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.643 33.907 1498.7119 07:38:39.14M 2015-10-31T07:39:02.715Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.642 33.907 1498.7112 07:38:39.34M 2015-10-31T07:39:02.915Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.646 33.911 1498.7145 07:38:39.54M 2015-10-31T07:39:03.120Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.647 33.912 1498.7148 07:38:39.73M 2015-10-31T07:39:03.320Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.646 33.911 1498.7144 07:38:39.94M 2015-10-31T07:39:03.525Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.646 33.911 1498.7140 07:38:40.15M 2015-10-31T07:39:03.725Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.645 33.911 1498.7129 07:38:40.35M 2015-10-31T07:39:03.930Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.646 33.911 1498.7136 07:38:40.55M 2015-10-31T07:39:04.135Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.911 1498.7129 07:38:40.75M 2015-10-31T07:39:04.350Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.911 1498.7133 07:38:40.95M 2015-10-31T07:39:04.540Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.910 1498.7137 07:38:41.18M 2015-10-31T07:39:04.754Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.645 33.910 1498.7133 07:38:41.37M 2015-10-31T07:39:04.945Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.645 33.910 1498.7122 07:38:41.57M 2015-10-31T07:39:05.150Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.648 33.912 1498.7147 07:38:41.76M 2015-10-31T07:39:05.350Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.648 33.913 1498.7144 07:38:41.96M 2015-10-31T07:39:05.555Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.648 33.913 1498.7140 07:38:42.18M 2015-10-31T07:39:05.760Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.648 33.913 1498.7142 07:38:42.38M 2015-10-31T07:39:05.960Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.648 33.913 1498.7150 07:38:42.58M 2015-10-31T07:39:06.165Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7155 07:38:42.78M 2015-10-31T07:39:06.365Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7163 07:38:43.00M 2015-10-31T07:39:06.570Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.915 1498.7172 07:38:43.20M 2015-10-31T07:39:06.775Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.915 1498.7173 07:38:43.40M 2015-10-31T07:39:06.975Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.651 33.915 1498.7178 07:38:43.60M 2015-10-31T07:39:07.180Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.651 33.916 1498.7184 07:38:43.79M 2015-10-31T07:39:07.385Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.652 33.917 1498.7189 07:38:44.01M 2015-10-31T07:39:07.585Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.653 33.917 1498.7192 07:38:44.21M 2015-10-31T07:39:07.785Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.653 33.918 1498.7205 07:38:44.41M 2015-10-31T07:39:07.990Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.654 33.918 1498.7213 07:38:44.61M 2015-10-31T07:39:08.195Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.652 33.916 1498.7197 07:38:44.81M 2015-10-31T07:39:08.395Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.651 33.915 1498.7191 07:38:45.03M 2015-10-31T07:39:08.600Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.650 33.913 1498.7180 07:38:45.23M 2015-10-31T07:39:08.820Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.648 33.911 1498.7164 07:38:45.43M 2015-10-31T07:39:09.005Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.642 33.906 1498.7101 07:38:45.64M 2015-10-31T07:39:09.205Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.642 33.904 1498.7152 07:38:45.82M 2015-10-31T07:39:09.410Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.642 33.904 1498.7155 07:38:46.04M 2015-10-31T07:39:09.646Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.643 33.905 1498.7158 07:38:46.24M 2015-10-31T07:39:09.820Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.643 33.904 1498.7157 07:38:46.44M 2015-10-31T07:39:10.020Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.643 33.905 1498.7162 07:38:46.64M 2015-10-31T07:39:10.225Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.644 33.906 1498.7177 07:38:46.84M 2015-10-31T07:39:10.425Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7194 07:38:47.06M 2015-10-31T07:39:10.630Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7206 07:38:47.26M 2015-10-31T07:39:10.835Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7207 07:38:47.46M 2015-10-31T07:39:11.035Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7205 07:38:47.66M 2015-10-31T07:39:11.246Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.909 1498.7200 07:38:47.85M 2015-10-31T07:39:11.445Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7183 07:38:48.07M 2015-10-31T07:39:11.645Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.649 33.912 1498.7209 07:38:48.27M 2015-10-31T07:39:11.886Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.649 33.912 1498.7197 07:38:48.47M 2015-10-31T07:39:12.051Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.648 33.912 1498.7186 07:38:48.67M 2015-10-31T07:39:12.251Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7184 07:38:48.87M 2015-10-31T07:39:12.456Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.648 33.912 1498.7185 07:38:49.09M 2015-10-31T07:39:12.660Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.649 33.913 1498.7191 07:38:49.29M 2015-10-31T07:39:12.886Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.910 1498.7153 07:38:49.49M 2015-10-31T07:39:13.066Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.646 33.910 1498.7159 07:38:49.69M 2015-10-31T07:39:13.286Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.646 33.910 1498.7153 07:38:49.88M 2015-10-31T07:39:13.476Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.910 1498.7150 07:38:50.12M 2015-10-31T07:39:13.686Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.646 33.910 1498.7157 07:38:50.30M 2015-10-31T07:39:13.880Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.645 33.910 1498.7148 07:38:50.50M 2015-10-31T07:39:14.086Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.646 33.910 1498.7152 07:38:50.70M 2015-10-31T07:39:14.286Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.642 33.906 1498.7104 07:38:50.90M 2015-10-31T07:39:14.486Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.642 33.906 1498.7111 07:38:51.12M 2015-10-31T07:39:14.691Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7101 07:38:51.32M 2015-10-31T07:39:14.891Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.642 33.906 1498.7108 07:38:51.52M 2015-10-31T07:39:15.096Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.642 33.906 1498.7111 07:38:51.71M 2015-10-31T07:39:15.296Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.642 33.906 1498.7117 07:38:51.91M 2015-10-31T07:39:15.501Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.643 33.907 1498.7125 07:38:52.13M 2015-10-31T07:39:15.706Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.643 33.907 1498.7125 07:38:52.33M 2015-10-31T07:39:15.911Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.644 33.908 1498.7135 07:38:52.53M 2015-10-31T07:39:16.116Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.645 33.909 1498.7131 07:38:52.73M 2015-10-31T07:39:16.316Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.907 1498.7102 07:38:52.93M 2015-10-31T07:39:16.521Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.641 33.906 1498.7085 07:38:53.15M 2015-10-31T07:39:16.721Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.640 33.905 1498.7063 07:38:53.35M 2015-10-31T07:39:16.926Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.639 33.904 1498.7047 07:38:53.55M 2015-10-31T07:39:17.126Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.638 33.903 1498.7026 07:38:53.74M 2015-10-31T07:39:17.331Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.638 33.903 1498.7015 07:38:53.94M 2015-10-31T07:39:17.536Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.637 33.902 1498.7012 07:38:54.16M 2015-10-31T07:39:17.751Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.637 33.902 1498.7008 07:38:54.36M 2015-10-31T07:39:17.936Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.637 33.903 1498.7013 07:38:54.58M 2015-10-31T07:39:18.141Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.638 33.904 1498.7020 07:38:54.76M 2015-10-31T07:39:18.346Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.640 33.905 1498.7032 07:38:54.96M 2015-10-31T07:39:18.551Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.641 33.906 1498.7042 07:38:55.18M 2015-10-31T07:39:18.751Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.642 33.908 1498.7052 07:38:55.38M 2015-10-31T07:39:18.956Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.643 33.909 1498.7069 07:38:55.58M 2015-10-31T07:39:19.156Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.645 33.911 1498.7096 07:38:55.78M 2015-10-31T07:39:19.361Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.646 33.911 1498.7106 07:38:55.97M 2015-10-31T07:39:19.566Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.911 1498.7108 07:38:56.19M 2015-10-31T07:39:19.766Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.645 33.910 1498.7115 07:38:56.39M 2015-10-31T07:39:19.971Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7153 07:38:56.59M 2015-10-31T07:39:20.171Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.649 33.913 1498.7169 07:38:56.79M 2015-10-31T07:39:20.376Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.649 33.914 1498.7179 07:38:57.01M 2015-10-31T07:39:20.581Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.650 33.914 1498.7188 07:38:57.21M 2015-10-31T07:39:20.781Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.650 33.914 1498.7194 07:38:57.41M 2015-10-31T07:39:20.986Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.649 33.913 1498.7203 07:38:57.61M 2015-10-31T07:39:21.191Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.911 1498.7212 07:38:57.81M 2015-10-31T07:39:21.391Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.647 33.909 1498.7198 07:38:58.02M 2015-10-31T07:39:21.596Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.647 33.909 1498.7208 07:38:58.22M 2015-10-31T07:39:21.796Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.647 33.909 1498.7217 07:38:58.42M 2015-10-31T07:39:22.001Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.648 33.909 1498.7231 07:38:58.62M 2015-10-31T07:39:22.221Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.648 33.910 1498.7249 07:38:58.82M 2015-10-31T07:39:22.406Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.648 33.910 1498.7246 07:38:59.05M 2015-10-31T07:39:22.611Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.648 33.910 1498.7242 07:38:59.24M 2015-10-31T07:39:22.811Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.649 33.911 1498.7257 07:38:59.44M 2015-10-31T07:39:23.016Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.650 33.911 1498.7266 07:38:59.64M 2015-10-31T07:39:23.221Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.646 33.908 1498.7224 07:38:59.83M 2015-10-31T07:39:23.421Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.644 33.906 1498.7205 07:39:00.05M 2015-10-31T07:39:23.621Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7196 07:39:00.25M 2015-10-31T07:39:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7191 07:39:00.45M 2015-10-31T07:39:24.031Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7183 07:39:00.65M 2015-10-31T07:39:24.236Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.644 33.906 1498.7174 07:39:00.85M 2015-10-31T07:39:24.436Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.647 33.910 1498.7201 07:39:01.07M 2015-10-31T07:39:24.641Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7190 07:39:01.27M 2015-10-31T07:39:24.841Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.647 33.910 1498.7180 07:39:01.47M 2015-10-31T07:39:25.046Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.647 33.910 1498.7170 07:39:01.66M 2015-10-31T07:39:25.246Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.647 33.911 1498.7173 07:39:01.86M 2015-10-31T07:39:25.451Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.648 33.911 1498.7181 07:39:02.08M 2015-10-31T07:39:25.656Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.649 33.912 1498.7190 07:39:02.28M 2015-10-31T07:39:25.856Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.649 33.912 1498.7173 07:39:02.48M 2015-10-31T07:39:26.061Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.648 33.912 1498.7158 07:39:02.68M 2015-10-31T07:39:26.261Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.648 33.912 1498.7163 07:39:02.88M 2015-10-31T07:39:26.466Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.648 33.912 1498.7159 07:39:03.10M 2015-10-31T07:39:26.686Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.647 33.911 1498.7141 07:39:03.30M 2015-10-31T07:39:26.871Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.646 33.910 1498.7129 07:39:03.51M 2015-10-31T07:39:27.076Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.649 33.913 1498.7169 07:39:03.70M 2015-10-31T07:39:27.276Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.650 33.914 1498.7179 07:39:03.89M 2015-10-31T07:39:27.481Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.651 33.914 1498.7179 07:39:04.11M 2015-10-31T07:39:27.686Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.651 33.915 1498.7181 07:39:04.31M 2015-10-31T07:39:27.886Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.651 33.915 1498.7180 07:39:04.51M 2015-10-31T07:39:28.091Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.657 33.921 1498.7247 07:39:04.71M 2015-10-31T07:39:28.291Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.655 33.919 1498.7220 07:39:04.91M 2015-10-31T07:39:28.496Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.654 33.918 1498.7211 07:39:05.13M 2015-10-31T07:39:28.701Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.654 33.918 1498.7214 07:39:05.33M 2015-10-31T07:39:28.901Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.653 33.917 1498.7214 07:39:05.53M 2015-10-31T07:39:29.106Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.653 33.916 1498.7224 07:39:05.72M 2015-10-31T07:39:29.311Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.653 33.916 1498.7235 07:39:05.92M 2015-10-31T07:39:29.511Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.665 33.928 1498.7386 07:39:06.14M 2015-10-31T07:39:29.718Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.668 33.930 1498.7423 07:39:06.34M 2015-10-31T07:39:29.916Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.670 33.932 1498.7454 07:39:06.54M 2015-10-31T07:39:30.121Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.673 33.934 1498.7490 07:39:06.74M 2015-10-31T07:39:30.326Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.674 33.935 1498.7506 07:39:06.94M 2015-10-31T07:39:30.526Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.687 33.948 1498.7654 07:39:07.16M 2015-10-31T07:39:30.726Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.689 33.950 1498.7679 07:39:07.36M 2015-10-31T07:39:30.936Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.691 33.952 1498.7695 07:39:07.55M 2015-10-31T07:39:31.156Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.693 33.954 1498.7706 07:39:07.76M 2015-10-31T07:39:31.336Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.693 33.955 1498.7717 07:39:07.97M 2015-10-31T07:39:31.546Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.694 33.956 1498.7719 07:39:08.17M 2015-10-31T07:39:31.746Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.696 33.957 1498.7747 07:39:08.37M 2015-10-31T07:39:31.946Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.697 33.958 1498.7769 07:39:08.57M 2015-10-31T07:39:32.151Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.697 33.957 1498.7781 07:39:08.77M 2015-10-31T07:39:32.356Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.697 33.957 1498.7777 07:39:08.97M 2015-10-31T07:39:32.561Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.697 33.957 1498.7775 07:39:09.19M 2015-10-31T07:39:32.761Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.702 33.962 1498.7831 07:39:09.39M 2015-10-31T07:39:32.961Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.703 33.962 1498.7838 07:39:09.59M 2015-10-31T07:39:33.166Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.703 33.963 1498.7845 07:39:09.78M 2015-10-31T07:39:33.367Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.703 33.963 1498.7837 07:39:10.00M 2015-10-31T07:39:33.572Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.704 33.964 1498.7836 07:39:10.20M 2015-10-31T07:39:33.776Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.704 33.965 1498.7817 07:39:10.40M 2015-10-31T07:39:33.976Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.705 33.966 1498.7820 07:39:10.60M 2015-10-31T07:39:34.181Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.705 33.966 1498.7819 07:39:10.80M 2015-10-31T07:39:34.387Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.691 33.953 1498.7660 07:39:11.02M 2015-10-31T07:39:34.591Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7637 07:39:11.22M 2015-10-31T07:39:34.791Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.689 33.952 1498.7625 07:39:11.42M 2015-10-31T07:39:34.996Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.688 33.951 1498.7610 07:39:11.62M 2015-10-31T07:39:35.196Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.687 33.950 1498.7594 07:39:11.81M 2015-10-31T07:39:35.406Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.687 33.949 1498.7590 07:39:12.03M 2015-10-31T07:39:35.616Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.948 1498.7577 07:39:12.23M 2015-10-31T07:39:35.808Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.947 1498.7576 07:39:12.45M 2015-10-31T07:39:36.006Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.955 1498.7679 07:39:12.63M 2015-10-31T07:39:36.216Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.956 1498.7682 07:39:12.83M 2015-10-31T07:39:36.416Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.700 33.961 1498.7764 07:39:13.05M 2015-10-31T07:39:36.616Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.695 33.956 1498.7703 07:39:13.25M 2015-10-31T07:39:36.821Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.693 33.954 1498.7695 07:39:13.45M 2015-10-31T07:39:37.021Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.691 33.952 1498.7675 07:39:13.65M 2015-10-31T07:39:37.226Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.691 33.952 1498.7676 07:39:13.84M 2015-10-31T07:39:37.431Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.691 33.952 1498.7675 07:39:14.06M 2015-10-31T07:39:37.632Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.701 33.961 1498.7791 07:39:14.26M 2015-10-31T07:39:37.837Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.702 33.962 1498.7803 07:39:14.46M 2015-10-31T07:39:38.037Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.702 33.963 1498.7815 07:39:14.66M 2015-10-31T07:39:38.242Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.703 33.963 1498.7823 07:39:14.86M 2015-10-31T07:39:38.447Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.703 33.964 1498.7819 07:39:15.08M 2015-10-31T07:39:38.647Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.703 33.964 1498.7817 07:39:15.28M 2015-10-31T07:39:38.852Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.704 33.965 1498.7830 07:39:15.48M 2015-10-31T07:39:39.057Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.705 33.965 1498.7842 07:39:15.68M 2015-10-31T07:39:39.257Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.705 33.966 1498.7839 07:39:15.88M 2015-10-31T07:39:39.462Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.705 33.966 1498.7841 07:39:16.09M 2015-10-31T07:39:39.662Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.705 33.966 1498.7834 07:39:16.29M 2015-10-31T07:39:39.867Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.705 33.966 1498.7832 07:39:16.49M 2015-10-31T07:39:40.088Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.705 33.966 1498.7813 07:39:16.69M 2015-10-31T07:39:40.278Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.705 33.967 1498.7814 07:39:16.91M 2015-10-31T07:39:40.472Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.705 33.966 1498.7804 07:39:17.11M 2015-10-31T07:39:40.677Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.705 33.967 1498.7802 07:39:17.30M 2015-10-31T07:39:40.882Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.705 33.967 1498.7799 07:39:17.50M 2015-10-31T07:39:41.088Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.705 33.967 1498.7797 07:39:17.70M 2015-10-31T07:39:41.288Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.705 33.967 1498.7794 07:39:17.90M 2015-10-31T07:39:41.492Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.705 33.968 1498.7792 07:39:18.12M 2015-10-31T07:39:41.692Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.706 33.968 1498.7800 07:39:18.32M 2015-10-31T07:39:41.897Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.706 33.968 1498.7805 07:39:18.52M 2015-10-31T07:39:42.102Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.707 33.969 1498.7804 07:39:18.72M 2015-10-31T07:39:42.302Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.706 33.969 1498.7795 07:39:18.92M 2015-10-31T07:39:42.507Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.706 33.969 1498.7795 07:39:19.14M 2015-10-31T07:39:42.712Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.706 33.969 1498.7800 07:39:19.34M 2015-10-31T07:39:42.912Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.706 33.969 1498.7794 07:39:19.54M 2015-10-31T07:39:43.117Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.707 33.969 1498.7809 07:39:19.74M 2015-10-31T07:39:43.317Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.707 33.969 1498.7803 07:39:19.93M 2015-10-31T07:39:43.522Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.706 33.969 1498.7791 07:39:20.15M 2015-10-31T07:39:43.722Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.706 33.969 1498.7777 07:39:20.35M 2015-10-31T07:39:43.928Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.705 33.968 1498.7771 07:39:20.55M 2015-10-31T07:39:44.132Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7765 07:39:20.75M 2015-10-31T07:39:44.332Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.704 33.967 1498.7762 07:39:20.95M 2015-10-31T07:39:44.552Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7771 07:39:21.17M 2015-10-31T07:39:44.737Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7771 07:39:21.38M 2015-10-31T07:39:44.942Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7769 07:39:21.56M 2015-10-31T07:39:45.147Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.704 33.967 1498.7767 07:39:21.76M 2015-10-31T07:39:45.347Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.704 33.967 1498.7772 07:39:21.96M 2015-10-31T07:39:45.552Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.704 33.967 1498.7767 07:39:22.18M 2015-10-31T07:39:45.754Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.703 33.966 1498.7758 07:39:22.38M 2015-10-31T07:39:45.957Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.703 33.966 1498.7760 07:39:22.58M 2015-10-31T07:39:46.162Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.703 33.966 1498.7771 07:39:22.78M 2015-10-31T07:39:46.368Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.704 33.966 1498.7786 07:39:23.00M 2015-10-31T07:39:46.568Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.703 33.965 1498.7773 07:39:23.20M 2015-10-31T07:39:46.772Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.703 33.965 1498.7784 07:39:23.40M 2015-10-31T07:39:46.972Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.697 33.960 1498.7722 07:39:23.60M 2015-10-31T07:39:47.177Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.696 33.959 1498.7721 07:39:23.79M 2015-10-31T07:39:47.377Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.696 33.958 1498.7709 07:39:24.01M 2015-10-31T07:39:47.582Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.695 33.957 1498.7695 07:39:24.21M 2015-10-31T07:39:47.787Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.693 33.956 1498.7681 07:39:24.41M 2015-10-31T07:39:47.992Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.692 33.955 1498.7670 07:39:24.61M 2015-10-31T07:39:48.192Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.680 33.943 1498.7531 07:39:24.81M 2015-10-31T07:39:48.397Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.679 33.942 1498.7522 07:39:25.03M 2015-10-31T07:39:48.597Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.678 33.941 1498.7516 07:39:25.23M 2015-10-31T07:39:48.802Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.678 33.941 1498.7513 07:39:25.43M 2015-10-31T07:39:49.022Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.940 1498.7501 07:39:25.63M 2015-10-31T07:39:49.209Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.670 33.933 1498.7423 07:39:25.84M 2015-10-31T07:39:49.412Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.670 33.933 1498.7433 07:39:26.04M 2015-10-31T07:39:49.612Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.669 33.932 1498.7413 07:39:26.24M 2015-10-31T07:39:49.817Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.668 33.930 1498.7404 07:39:26.44M 2015-10-31T07:39:50.017Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.667 33.930 1498.7385 07:39:26.64M 2015-10-31T07:39:50.222Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.666 33.929 1498.7374 07:39:26.84M 2015-10-31T07:39:50.427Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.665 33.928 1498.7362 07:39:27.06M 2015-10-31T07:39:50.627Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.664 33.927 1498.7352 07:39:27.26M 2015-10-31T07:39:50.827Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.671 33.934 1498.7429 07:39:27.46M 2015-10-31T07:39:51.032Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.673 33.935 1498.7445 07:39:27.65M 2015-10-31T07:39:51.237Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.674 33.937 1498.7461 07:39:27.85M 2015-10-31T07:39:51.442Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.676 33.939 1498.7469 07:39:28.07M 2015-10-31T07:39:51.642Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.674 33.937 1498.7440 07:39:28.27M 2015-10-31T07:39:51.847Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.673 33.936 1498.7437 07:39:28.47M 2015-10-31T07:39:52.047Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.673 33.936 1498.7445 07:39:28.67M 2015-10-31T07:39:52.252Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.673 33.936 1498.7439 07:39:28.87M 2015-10-31T07:39:52.457Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.674 33.937 1498.7445 07:39:29.09M 2015-10-31T07:39:52.657Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.673 33.937 1498.7430 07:39:29.29M 2015-10-31T07:39:52.862Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.673 33.937 1498.7421 07:39:29.49M 2015-10-31T07:39:53.062Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.673 33.936 1498.7415 07:39:29.69M 2015-10-31T07:39:53.267Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.665 33.929 1498.7329 07:39:29.88M 2015-10-31T07:39:53.488Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.665 33.929 1498.7328 07:39:30.10M 2015-10-31T07:39:53.672Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.672 33.935 1498.7408 07:39:30.32M 2015-10-31T07:39:53.886Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.673 33.937 1498.7416 07:39:30.50M 2015-10-31T07:39:54.086Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.674 33.938 1498.7428 07:39:30.70M 2015-10-31T07:39:54.282Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.674 33.938 1498.7430 07:39:30.90M 2015-10-31T07:39:54.482Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.675 33.939 1498.7440 07:39:31.12M 2015-10-31T07:39:54.687Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.676 33.940 1498.7449 07:39:31.32M 2015-10-31T07:39:54.888Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.677 33.941 1498.7460 07:39:31.51M 2015-10-31T07:39:55.092Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.678 33.941 1498.7466 07:39:31.71M 2015-10-31T07:39:55.297Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.667 33.931 1498.7349 07:39:31.91M 2015-10-31T07:39:55.502Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.667 33.930 1498.7349 07:39:32.13M 2015-10-31T07:39:55.726Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.667 33.930 1498.7361 07:39:32.33M 2015-10-31T07:39:55.907Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.667 33.930 1498.7379 07:39:32.53M 2015-10-31T07:39:56.107Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.666 33.929 1498.7388 07:39:32.73M 2015-10-31T07:39:56.312Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.665 33.928 1498.7383 07:39:32.93M 2015-10-31T07:39:56.517Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.665 33.927 1498.7378 07:39:33.15M 2015-10-31T07:39:56.717Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.664 33.926 1498.7367 07:39:33.35M 2015-10-31T07:39:56.922Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.663 33.926 1498.7367 07:39:33.54M 2015-10-31T07:39:57.127Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.666 33.928 1498.7391 07:39:33.74M 2015-10-31T07:39:57.328Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.666 33.928 1498.7386 07:39:33.94M 2015-10-31T07:39:57.532Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.666 33.928 1498.7393 07:39:34.16M 2015-10-31T07:39:57.732Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.666 33.928 1498.7405 07:39:34.36M 2015-10-31T07:39:57.953Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.667 33.929 1498.7430 07:39:34.56M 2015-10-31T07:39:58.142Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.668 33.930 1498.7450 07:39:34.78M 2015-10-31T07:39:58.342Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.669 33.930 1498.7456 07:39:34.96M 2015-10-31T07:39:58.547Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.678 33.939 1498.7559 07:39:35.18M 2015-10-31T07:39:58.752Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.675 33.936 1498.7513 07:39:35.38M 2015-10-31T07:39:58.952Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.674 33.936 1498.7505 07:39:35.58M 2015-10-31T07:39:59.152Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.674 33.936 1498.7499 07:39:35.77M 2015-10-31T07:39:59.358Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.673 33.935 1498.7483 07:39:35.97M 2015-10-31T07:39:59.557Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.672 33.934 1498.7466 07:39:36.19M 2015-10-31T07:39:59.762Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.671 33.933 1498.7461 07:39:36.39M 2015-10-31T07:39:59.968Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.670 33.932 1498.7455 07:39:36.59M 2015-10-31T07:40:00.173Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.669 33.931 1498.7440 07:39:36.79M 2015-10-31T07:40:00.373Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.668 33.930 1498.7434 07:39:37.01M 2015-10-31T07:40:00.573Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.667 33.929 1498.7417 07:39:37.20M 2015-10-31T07:40:00.777Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.667 33.929 1498.7407 07:39:37.40M 2015-10-31T07:40:00.983Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.666 33.928 1498.7391 07:39:37.60M 2015-10-31T07:40:01.183Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.665 33.928 1498.7380 07:39:37.80M 2015-10-31T07:40:01.388Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.667 33.929 1498.7397 07:39:38.02M 2015-10-31T07:40:01.588Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.667 33.930 1498.7402 07:39:38.22M 2015-10-31T07:40:01.798Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.668 33.930 1498.7400 07:39:38.42M 2015-10-31T07:40:01.998Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.668 33.930 1498.7405 07:39:38.62M 2015-10-31T07:40:02.203Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.667 33.930 1498.7404 07:39:38.82M 2015-10-31T07:40:02.418Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.660 33.923 1498.7321 07:39:39.04M 2015-10-31T07:40:02.603Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.662 33.925 1498.7334 07:39:39.25M 2015-10-31T07:40:02.809Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.663 33.926 1498.7339 07:39:39.43M 2015-10-31T07:40:03.013Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.664 33.927 1498.7357 07:39:39.63M 2015-10-31T07:40:03.213Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.665 33.928 1498.7363 07:39:39.83M 2015-10-31T07:40:03.418Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.664 33.928 1498.7357 07:39:40.05M 2015-10-31T07:40:03.623Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.663 33.926 1498.7354 07:39:40.25M 2015-10-31T07:40:03.837Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.663 33.926 1498.7349 07:39:40.45M 2015-10-31T07:40:04.028Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.663 33.926 1498.7344 07:39:40.65M 2015-10-31T07:40:04.228Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.662 33.925 1498.7335 07:39:40.85M 2015-10-31T07:40:04.433Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.661 33.924 1498.7325 07:39:41.07M 2015-10-31T07:40:04.638Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.924 1498.7312 07:39:41.26M 2015-10-31T07:40:04.843Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.923 1498.7307 07:39:41.46M 2015-10-31T07:40:05.043Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.663 33.927 1498.7334 07:39:41.67M 2015-10-31T07:40:05.248Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.665 33.928 1498.7351 07:39:41.86M 2015-10-31T07:40:05.448Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.665 33.928 1498.7357 07:39:42.08M 2015-10-31T07:40:05.653Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.665 33.928 1498.7352 07:39:42.28M 2015-10-31T07:40:05.853Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.665 33.928 1498.7368 07:39:42.48M 2015-10-31T07:40:06.058Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7380 07:39:42.68M 2015-10-31T07:40:06.263Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7383 07:39:42.88M 2015-10-31T07:40:06.463Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.666 33.929 1498.7380 07:39:43.10M 2015-10-31T07:40:06.668Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.665 33.929 1498.7369 07:39:43.29M 2015-10-31T07:40:06.888Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.665 33.926 1498.7415 07:39:43.49M 2015-10-31T07:40:07.073Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.924 1498.7391 07:39:43.71M 2015-10-31T07:40:07.278Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.924 1498.7386 07:39:43.89M 2015-10-31T07:40:07.478Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.663 33.924 1498.7388 07:39:44.11M 2015-10-31T07:40:07.683Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.662 33.924 1498.7371 07:39:44.31M 2015-10-31T07:40:07.889Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.662 33.923 1498.7362 07:39:44.51M 2015-10-31T07:40:08.088Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.661 33.922 1498.7355 07:39:44.71M 2015-10-31T07:40:08.293Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.661 33.922 1498.7356 07:39:44.91M 2015-10-31T07:40:08.493Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.660 33.922 1498.7356 07:39:45.13M 2015-10-31T07:40:08.698Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.659 33.921 1498.7334 07:39:45.33M 2015-10-31T07:40:08.903Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.658 33.920 1498.7317 07:39:45.52M 2015-10-31T07:40:09.103Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.658 33.920 1498.7307 07:39:45.73M 2015-10-31T07:40:09.308Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.658 33.920 1498.7305 07:39:45.92M 2015-10-31T07:40:09.526Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.657 33.920 1498.7303 07:39:46.14M 2015-10-31T07:40:09.726Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.657 33.920 1498.7294 07:39:46.34M 2015-10-31T07:40:09.918Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.657 33.920 1498.7285 07:39:46.54M 2015-10-31T07:40:10.118Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.656 33.919 1498.7280 07:39:46.74M 2015-10-31T07:40:10.323Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.656 33.919 1498.7283 07:39:46.94M 2015-10-31T07:40:10.526Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.656 33.919 1498.7289 07:39:47.16M 2015-10-31T07:40:10.728Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.659 33.921 1498.7325 07:39:47.35M 2015-10-31T07:40:10.933Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.658 33.920 1498.7322 07:39:47.55M 2015-10-31T07:40:11.133Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.658 33.920 1498.7327 07:39:47.75M 2015-10-31T07:40:11.353Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.658 33.920 1498.7318 07:39:47.95M 2015-10-31T07:40:11.538Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.658 33.920 1498.7317 07:39:48.19M 2015-10-31T07:40:11.743Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.920 1498.7313 07:39:48.37M 2015-10-31T07:40:11.948Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.919 1498.7302 07:39:48.57M 2015-10-31T07:40:12.148Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.655 33.918 1498.7280 07:39:48.77M 2015-10-31T07:40:12.353Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.918 1498.7280 07:39:48.97M 2015-10-31T07:40:12.558Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.651 33.914 1498.7224 07:39:49.19M 2015-10-31T07:40:12.758Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.650 33.913 1498.7233 07:39:49.39M 2015-10-31T07:40:12.958Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.650 33.912 1498.7227 07:39:49.58M 2015-10-31T07:40:13.209Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.649 33.911 1498.7208 07:39:49.78M 2015-10-31T07:40:13.368Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.911 1498.7202 07:39:50.05M 2015-10-31T07:40:13.606Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.647 33.910 1498.7194 07:39:50.20M 2015-10-31T07:40:13.773Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.647 33.910 1498.7184 07:39:50.40M 2015-10-31T07:40:13.973Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.646 33.909 1498.7174 07:39:50.60M 2015-10-31T07:40:14.183Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.646 33.909 1498.7177 07:39:50.80M 2015-10-31T07:40:14.383Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7173 07:39:51.02M 2015-10-31T07:40:14.583Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.647 33.910 1498.7179 07:39:51.22M 2015-10-31T07:40:14.793Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7185 07:39:51.41M 2015-10-31T07:40:14.993Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.648 33.911 1498.7196 07:39:51.62M 2015-10-31T07:40:15.193Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7198 07:39:51.81M 2015-10-31T07:40:15.398Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7189 07:39:52.03M 2015-10-31T07:40:15.603Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.911 1498.7190 07:39:52.23M 2015-10-31T07:40:15.823Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7178 07:39:52.43M 2015-10-31T07:40:16.009Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.646 33.910 1498.7177 07:39:52.65M 2015-10-31T07:40:16.209Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.646 33.909 1498.7168 07:39:52.83M 2015-10-31T07:40:16.413Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.645 33.909 1498.7151 07:39:53.05M 2015-10-31T07:40:16.613Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7148 07:39:53.25M 2015-10-31T07:40:16.818Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7145 07:39:53.44M 2015-10-31T07:40:17.023Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.646 33.910 1498.7146 07:39:53.64M 2015-10-31T07:40:17.223Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.646 33.910 1498.7152 07:39:53.84M 2015-10-31T07:40:17.428Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7159 07:39:54.06M 2015-10-31T07:40:17.633Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.647 33.911 1498.7162 07:39:54.26M 2015-10-31T07:40:17.833Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7164 07:39:54.46M 2015-10-31T07:40:18.033Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.647 33.911 1498.7164 07:39:54.66M 2015-10-31T07:40:18.288Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.655 33.919 1498.7255 07:39:54.86M 2015-10-31T07:40:18.443Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.656 33.919 1498.7262 07:39:55.12M 2015-10-31T07:40:18.643Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.655 33.919 1498.7251 07:39:55.28M 2015-10-31T07:40:18.848Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.655 33.919 1498.7245 07:39:55.47M 2015-10-31T07:40:19.053Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7249 07:39:55.67M 2015-10-31T07:40:19.253Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.655 33.918 1498.7245 07:39:55.87M 2015-10-31T07:40:19.458Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.655 33.918 1498.7242 07:39:56.09M 2015-10-31T07:40:19.663Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.655 33.918 1498.7245 07:39:56.29M 2015-10-31T07:40:19.863Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.653 33.916 1498.7240 07:39:56.49M 2015-10-31T07:40:20.068Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7235 07:39:56.69M 2015-10-31T07:40:20.283Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.652 33.915 1498.7229 07:39:56.89M 2015-10-31T07:40:20.473Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.651 33.914 1498.7223 07:39:57.12M 2015-10-31T07:40:20.678Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.651 33.914 1498.7197 07:39:57.31M 2015-10-31T07:40:20.878Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.650 33.913 1498.7188 07:39:57.50M 2015-10-31T07:40:21.083Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.649 33.913 1498.7166 07:39:57.70M 2015-10-31T07:40:21.288Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.648 33.912 1498.7155 07:39:57.90M 2015-10-31T07:40:21.526Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.647 33.911 1498.7142 07:39:58.12M 2015-10-31T07:40:21.693Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.647 33.912 1498.7145 07:39:58.32M 2015-10-31T07:40:21.893Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.648 33.912 1498.7145 07:39:58.52M 2015-10-31T07:40:22.098Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.647 33.912 1498.7134 07:39:58.72M 2015-10-31T07:40:22.303Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.912 1498.7142 07:39:58.92M 2015-10-31T07:40:22.503Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7148 07:39:59.14M 2015-10-31T07:40:22.708Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7150 07:39:59.33M 2015-10-31T07:40:22.914Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.650 33.915 1498.7152 07:39:59.53M 2015-10-31T07:40:23.114Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.650 33.915 1498.7155 07:39:59.73M 2015-10-31T07:40:23.359Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.650 33.915 1498.7148 07:39:59.93M 2015-10-31T07:40:23.519Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7148 07:40:00.19M 2015-10-31T07:40:23.719Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7146 07:40:00.35M 2015-10-31T07:40:23.923Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.648 33.913 1498.7150 07:40:00.55M 2015-10-31T07:40:24.129Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.648 33.913 1498.7159 07:40:00.75M 2015-10-31T07:40:24.329Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.648 33.912 1498.7163 07:40:00.95M 2015-10-31T07:40:24.529Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.648 33.912 1498.7164 07:40:01.17M 2015-10-31T07:40:24.754Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.912 1498.7157 07:40:01.36M 2015-10-31T07:40:24.939Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7152 07:40:01.58M 2015-10-31T07:40:25.144Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.647 33.911 1498.7155 07:40:01.76M 2015-10-31T07:40:25.366Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7169 07:40:01.96M 2015-10-31T07:40:25.549Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.911 1498.7168 07:40:02.18M 2015-10-31T07:40:25.754Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.647 33.910 1498.7180 07:40:02.38M 2015-10-31T07:40:25.954Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.915 1498.7251 07:40:02.58M 2015-10-31T07:40:26.166Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.915 1498.7252 07:40:02.78M 2015-10-31T07:40:26.364Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.653 33.916 1498.7250 07:40:03.00M 2015-10-31T07:40:26.559Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.653 33.916 1498.7246 07:40:03.20M 2015-10-31T07:40:26.769Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.653 33.916 1498.7240 07:40:03.39M 2015-10-31T07:40:26.969Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.653 33.916 1498.7242 07:40:03.59M 2015-10-31T07:40:27.174Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.653 33.916 1498.7250 07:40:03.79M 2015-10-31T07:40:27.374Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.653 33.916 1498.7255 07:40:04.01M 2015-10-31T07:40:27.579Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.653 33.916 1498.7242 07:40:04.21M 2015-10-31T07:40:27.779Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.652 33.915 1498.7231 07:40:04.41M 2015-10-31T07:40:27.984Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.651 33.915 1498.7219 07:40:04.61M 2015-10-31T07:40:28.189Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.650 33.914 1498.7205 07:40:04.81M 2015-10-31T07:40:28.390Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.649 33.913 1498.7192 07:40:05.03M 2015-10-31T07:40:28.594Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.648 33.912 1498.7173 07:40:05.22M 2015-10-31T07:40:28.794Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.647 33.911 1498.7156 07:40:05.42M 2015-10-31T07:40:28.999Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.646 33.910 1498.7141 07:40:05.62M 2015-10-31T07:40:29.219Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.645 33.910 1498.7134 07:40:05.82M 2015-10-31T07:40:29.406Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7126 07:40:06.06M 2015-10-31T07:40:29.609Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7125 07:40:06.24M 2015-10-31T07:40:29.814Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.643 33.907 1498.7120 07:40:06.44M 2015-10-31T07:40:30.014Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7118 07:40:06.64M 2015-10-31T07:40:30.219Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.642 33.907 1498.7108 07:40:06.84M 2015-10-31T07:40:30.424Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.642 33.906 1498.7104 07:40:07.06M 2015-10-31T07:40:30.624Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.642 33.906 1498.7111 07:40:07.26M 2015-10-31T07:40:30.824Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.643 33.907 1498.7113 07:40:07.45M 2015-10-31T07:40:31.029Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.642 33.907 1498.7107 07:40:07.65M 2015-10-31T07:40:31.234Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.643 33.908 1498.7108 07:40:07.85M 2015-10-31T07:40:31.434Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.908 1498.7109 07:40:08.07M 2015-10-31T07:40:31.646Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.908 1498.7109 07:40:08.27M 2015-10-31T07:40:31.844Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.909 1498.7123 07:40:08.47M 2015-10-31T07:40:32.044Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.909 1498.7129 07:40:08.67M 2015-10-31T07:40:32.249Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.909 1498.7130 07:40:08.87M 2015-10-31T07:40:32.454Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.910 1498.7139 07:40:09.09M 2015-10-31T07:40:32.654Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.910 1498.7137 07:40:09.29M 2015-10-31T07:40:32.859Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.646 33.911 1498.7130 07:40:09.49M 2015-10-31T07:40:33.059Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.647 33.911 1498.7136 07:40:09.68M 2015-10-31T07:40:33.264Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.648 33.912 1498.7152 07:40:09.88M 2015-10-31T07:40:33.514Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.913 1498.7157 07:40:10.10M 2015-10-31T07:40:33.689Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.649 33.914 1498.7156 07:40:10.35M 2015-10-31T07:40:33.874Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.649 33.913 1498.7155 07:40:10.52M 2015-10-31T07:40:34.074Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.648 33.913 1498.7148 07:40:10.70M 2015-10-31T07:40:34.279Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.649 33.913 1498.7163 07:40:10.90M 2015-10-31T07:40:34.484Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.649 33.913 1498.7167 07:40:11.11M 2015-10-31T07:40:34.684Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.649 33.913 1498.7168 07:40:11.32M 2015-10-31T07:40:34.889Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.914 1498.7169 07:40:11.51M 2015-10-31T07:40:35.094Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.650 33.914 1498.7170 07:40:11.71M 2015-10-31T07:40:35.294Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.650 33.915 1498.7166 07:40:11.91M 2015-10-31T07:40:35.499Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.915 1498.7164 07:40:12.13M 2015-10-31T07:40:35.699Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.650 33.915 1498.7166 07:40:12.33M 2015-10-31T07:40:35.904Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.649 33.915 1498.7156 07:40:12.53M 2015-10-31T07:40:36.109Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7140 07:40:12.73M 2015-10-31T07:40:36.309Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.913 1498.7134 07:40:12.93M 2015-10-31T07:40:36.514Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.647 33.912 1498.7134 07:40:13.15M 2015-10-31T07:40:36.714Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.647 33.912 1498.7145 07:40:13.35M 2015-10-31T07:40:36.919Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.911 1498.7147 07:40:13.54M 2015-10-31T07:40:37.124Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.911 1498.7146 07:40:13.74M 2015-10-31T07:40:37.324Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.911 1498.7144 07:40:13.94M 2015-10-31T07:40:37.529Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.912 1498.7146 07:40:14.16M 2015-10-31T07:40:37.729Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7155 07:40:14.36M 2015-10-31T07:40:37.934Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7158 07:40:14.56M 2015-10-31T07:40:38.154Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7161 07:40:14.76M 2015-10-31T07:40:38.339Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7161 07:40:14.97M 2015-10-31T07:40:38.589Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7158 07:40:15.17M 2015-10-31T07:40:38.744Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7158 07:40:15.42M 2015-10-31T07:40:38.949Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.647 33.911 1498.7153 07:40:15.57M 2015-10-31T07:40:39.154Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.646 33.910 1498.7152 07:40:15.77M 2015-10-31T07:40:39.354Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.910 1498.7151 07:40:15.97M 2015-10-31T07:40:39.566Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.645 33.909 1498.7136 07:40:16.19M 2015-10-31T07:40:39.759Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7114 07:40:16.39M 2015-10-31T07:40:39.964Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7108 07:40:16.59M 2015-10-31T07:40:40.164Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7108 07:40:16.79M 2015-10-31T07:40:40.374Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.644 33.909 1498.7109 07:40:17.00M 2015-10-31T07:40:40.574Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.649 33.914 1498.7167 07:40:17.21M 2015-10-31T07:40:40.774Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.650 33.915 1498.7181 07:40:17.41M 2015-10-31T07:40:40.979Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.651 33.915 1498.7191 07:40:17.60M 2015-10-31T07:40:41.179Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.644 33.909 1498.7106 07:40:17.80M 2015-10-31T07:40:41.384Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.642 33.908 1498.7087 07:40:18.02M 2015-10-31T07:40:41.589Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7075 07:40:18.22M 2015-10-31T07:40:41.794Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.906 1498.7067 07:40:18.42M 2015-10-31T07:40:41.994Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.640 33.906 1498.7070 07:40:18.62M 2015-10-31T07:40:42.199Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.640 33.905 1498.7068 07:40:18.82M 2015-10-31T07:40:42.399Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.640 33.905 1498.7069 07:40:19.04M 2015-10-31T07:40:42.619Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.641 33.906 1498.7075 07:40:19.24M 2015-10-31T07:40:42.809Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.642 33.907 1498.7096 07:40:19.45M 2015-10-31T07:40:43.009Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.647 33.911 1498.7146 07:40:19.63M 2015-10-31T07:40:43.215Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.647 33.912 1498.7146 07:40:19.83M 2015-10-31T07:40:43.414Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.647 33.912 1498.7139 07:40:20.05M 2015-10-31T07:40:43.619Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7133 07:40:20.25M 2015-10-31T07:40:43.819Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.645 33.910 1498.7119 07:40:20.45M 2015-10-31T07:40:44.024Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.645 33.910 1498.7111 07:40:20.65M 2015-10-31T07:40:44.229Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.644 33.909 1498.7104 07:40:20.85M 2015-10-31T07:40:44.429Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7103 07:40:21.07M 2015-10-31T07:40:44.634Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7109 07:40:21.27M 2015-10-31T07:40:44.834Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.644 33.908 1498.7117 07:40:21.46M 2015-10-31T07:40:45.039Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.644 33.908 1498.7118 07:40:21.66M 2015-10-31T07:40:45.244Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.644 33.907 1498.7113 07:40:21.86M 2015-10-31T07:40:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.644 33.908 1498.7117 07:40:22.08M 2015-10-31T07:40:45.686Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.644 33.907 1498.7120 07:40:22.28M 2015-10-31T07:40:45.849Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.644 33.908 1498.7125 07:40:22.48M 2015-10-31T07:40:46.054Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.644 33.908 1498.7126 07:40:22.68M 2015-10-31T07:40:46.259Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.644 33.908 1498.7124 07:40:22.88M 2015-10-31T07:40:46.486Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.644 33.908 1498.7120 07:40:23.10M 2015-10-31T07:40:46.664Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.645 33.909 1498.7119 07:40:23.29M 2015-10-31T07:40:46.864Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.645 33.909 1498.7126 07:40:23.49M 2015-10-31T07:40:47.085Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.646 33.910 1498.7134 07:40:23.69M 2015-10-31T07:40:47.275Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7125 07:40:23.91M 2015-10-31T07:40:47.475Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7126 07:40:24.11M 2015-10-31T07:40:47.679Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.647 33.911 1498.7136 07:40:24.31M 2015-10-31T07:40:47.885Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.646 33.910 1498.7130 07:40:24.51M 2015-10-31T07:40:48.085Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.646 33.911 1498.7126 07:40:24.71M 2015-10-31T07:40:48.290Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.911 1498.7126 07:40:24.91M 2015-10-31T07:40:48.490Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.646 33.911 1498.7126 07:40:25.12M 2015-10-31T07:40:48.695Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.646 33.911 1498.7120 07:40:25.32M 2015-10-31T07:40:48.900Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7115 07:40:25.52M 2015-10-31T07:40:49.100Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7119 07:40:25.72M 2015-10-31T07:40:49.305Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.645 33.910 1498.7122 07:40:25.92M 2015-10-31T07:40:49.505Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.645 33.910 1498.7129 07:40:26.14M 2015-10-31T07:40:49.710Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.645 33.910 1498.7126 07:40:26.34M 2015-10-31T07:40:49.910Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.644 33.909 1498.7124 07:40:26.54M 2015-10-31T07:40:50.115Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.644 33.908 1498.7124 07:40:26.74M 2015-10-31T07:40:50.320Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.644 33.909 1498.7133 07:40:26.94M 2015-10-31T07:40:50.525Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.644 33.909 1498.7145 07:40:27.15M 2015-10-31T07:40:50.725Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.645 33.909 1498.7156 07:40:27.36M 2015-10-31T07:40:50.930Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.645 33.909 1498.7168 07:40:27.55M 2015-10-31T07:40:51.130Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.645 33.909 1498.7174 07:40:27.75M 2015-10-31T07:40:51.335Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.646 33.909 1498.7180 07:40:27.95M 2015-10-31T07:40:51.555Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.646 33.910 1498.7185 07:40:28.17M 2015-10-31T07:40:51.740Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.647 33.912 1498.7167 07:40:28.39M 2015-10-31T07:40:51.940Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.648 33.913 1498.7175 07:40:28.57M 2015-10-31T07:40:52.145Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.650 33.914 1498.7189 07:40:28.76M 2015-10-31T07:40:52.350Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.651 33.916 1498.7201 07:40:28.97M 2015-10-31T07:40:52.550Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.652 33.917 1498.7202 07:40:29.18M 2015-10-31T07:40:52.755Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.652 33.917 1498.7213 07:40:29.38M 2015-10-31T07:40:52.960Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.653 33.918 1498.7220 07:40:29.58M 2015-10-31T07:40:53.166Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.655 33.919 1498.7230 07:40:29.78M 2015-10-31T07:40:53.365Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.653 33.918 1498.7203 07:40:30.00M 2015-10-31T07:40:53.565Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.652 33.917 1498.7194 07:40:30.20M 2015-10-31T07:40:53.770Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.651 33.916 1498.7181 07:40:30.40M 2015-10-31T07:40:53.975Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.650 33.915 1498.7179 07:40:30.60M 2015-10-31T07:40:54.175Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7188 07:40:30.80M 2015-10-31T07:40:54.375Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7192 07:40:31.02M 2015-10-31T07:40:54.585Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7191 07:40:31.21M 2015-10-31T07:40:54.785Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.651 33.915 1498.7185 07:40:31.41M 2015-10-31T07:40:54.990Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.652 33.916 1498.7181 07:40:31.61M 2015-10-31T07:40:55.190Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.653 33.917 1498.7189 07:40:31.81M 2015-10-31T07:40:55.406Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.654 33.918 1498.7186 07:40:32.03M 2015-10-31T07:40:55.600Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.654 33.918 1498.7189 07:40:32.23M 2015-10-31T07:40:55.800Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.654 33.919 1498.7198 07:40:32.43M 2015-10-31T07:40:56.020Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.654 33.919 1498.7190 07:40:32.63M 2015-10-31T07:40:56.205Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.655 33.920 1498.7189 07:40:32.84M 2015-10-31T07:40:56.410Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.656 33.921 1498.7209 07:40:33.05M 2015-10-31T07:40:56.615Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.656 33.921 1498.7219 07:40:33.24M 2015-10-31T07:40:56.815Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.657 33.922 1498.7229 07:40:33.44M 2015-10-31T07:40:57.046Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.657 33.922 1498.7229 07:40:33.64M 2015-10-31T07:40:57.220Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.657 33.922 1498.7230 07:40:33.84M 2015-10-31T07:40:57.425Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.656 33.921 1498.7233 07:40:34.06M 2015-10-31T07:40:57.630Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.656 33.920 1498.7228 07:40:34.26M 2015-10-31T07:40:57.830Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.655 33.919 1498.7235 07:40:34.46M 2015-10-31T07:40:58.035Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.654 33.918 1498.7228 07:40:34.66M 2015-10-31T07:40:58.246Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7222 07:40:34.86M 2015-10-31T07:40:58.440Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.652 33.916 1498.7227 07:40:35.08M 2015-10-31T07:40:58.640Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7230 07:40:35.27M 2015-10-31T07:40:58.926Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7233 07:40:35.47M 2015-10-31T07:40:59.045Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.653 33.916 1498.7247 07:40:35.72M 2015-10-31T07:40:59.255Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.652 33.915 1498.7242 07:40:35.87M 2015-10-31T07:40:59.455Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.915 1498.7227 07:40:36.09M 2015-10-31T07:40:59.655Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.651 33.915 1498.7217 07:40:36.29M 2015-10-31T07:40:59.860Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.651 33.915 1498.7207 07:40:36.49M 2015-10-31T07:41:00.065Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.650 33.914 1498.7201 07:40:36.69M 2015-10-31T07:41:00.265Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.650 33.914 1498.7201 07:40:36.89M 2015-10-31T07:41:00.526Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.651 33.914 1498.7202 07:40:37.10M 2015-10-31T07:41:00.675Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.651 33.914 1498.7202 07:40:37.32M 2015-10-31T07:41:00.875Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7201 07:40:37.50M 2015-10-31T07:41:01.080Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.652 33.916 1498.7214 07:40:37.70M 2015-10-31T07:41:01.280Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7196 07:40:37.90M 2015-10-31T07:41:01.485Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.652 33.916 1498.7198 07:40:38.12M 2015-10-31T07:41:01.690Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.652 33.916 1498.7202 07:40:38.32M 2015-10-31T07:41:01.890Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.652 33.916 1498.7200 07:40:38.52M 2015-10-31T07:41:02.095Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.652 33.916 1498.7205 07:40:38.72M 2015-10-31T07:41:02.295Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.653 33.916 1498.7219 07:40:38.92M 2015-10-31T07:41:02.500Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.915 1498.7220 07:40:39.13M 2015-10-31T07:41:02.705Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.652 33.914 1498.7223 07:40:39.33M 2015-10-31T07:41:02.905Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.915 1498.7235 07:40:39.53M 2015-10-31T07:41:03.110Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.914 1498.7238 07:40:39.73M 2015-10-31T07:41:03.315Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.652 33.914 1498.7236 07:40:39.93M 2015-10-31T07:41:03.515Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.915 1498.7239 07:40:40.15M 2015-10-31T07:41:03.720Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.653 33.915 1498.7245 07:40:40.35M 2015-10-31T07:41:03.971Z|I-OCEAN7-304-XXXX| 28.73 12.807 39.653 33.915 1498.7245 07:40:40.55M 2015-10-31T07:41:04.125Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.653 33.916 1498.7244 07:40:40.79M 2015-10-31T07:41:04.325Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.654 33.916 1498.7242 07:40:40.95M 2015-10-31T07:41:04.530Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.653 33.916 1498.7245 07:40:41.16M 2015-10-31T07:41:04.735Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.653 33.915 1498.7253 07:40:41.36M 2015-10-31T07:41:04.950Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.653 33.916 1498.7252 07:40:41.56M 2015-10-31T07:41:05.140Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.653 33.916 1498.7244 07:40:41.78M 2015-10-31T07:41:05.340Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.654 33.917 1498.7239 07:40:41.96M 2015-10-31T07:41:05.545Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.655 33.918 1498.7240 07:40:42.18M 2015-10-31T07:41:05.750Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7241 07:40:42.38M 2015-10-31T07:41:05.950Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.655 33.919 1498.7251 07:40:42.58M 2015-10-31T07:41:06.155Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.656 33.920 1498.7264 07:40:42.77M 2015-10-31T07:41:06.360Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.659 33.923 1498.7290 07:40:43.00M 2015-10-31T07:41:06.560Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.659 33.923 1498.7288 07:40:43.20M 2015-10-31T07:41:06.765Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.659 33.923 1498.7280 07:40:43.39M 2015-10-31T07:41:06.965Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.658 33.922 1498.7283 07:40:43.59M 2015-10-31T07:41:07.170Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.658 33.921 1498.7279 07:40:43.79M 2015-10-31T07:41:07.370Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.657 33.921 1498.7277 07:40:44.01M 2015-10-31T07:41:07.576Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.656 33.920 1498.7267 07:40:44.21M 2015-10-31T07:41:07.776Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.654 33.918 1498.7244 07:40:44.41M 2015-10-31T07:41:07.980Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.654 33.917 1498.7239 07:40:44.61M 2015-10-31T07:41:08.185Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.657 33.920 1498.7283 07:40:44.80M 2015-10-31T07:41:08.385Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.658 33.921 1498.7297 07:40:45.02M 2015-10-31T07:41:08.590Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.659 33.922 1498.7313 07:40:45.22M 2015-10-31T07:41:08.790Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.922 1498.7328 07:40:45.42M 2015-10-31T07:41:09.000Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.658 33.920 1498.7308 07:40:45.62M 2015-10-31T07:41:09.200Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.657 33.919 1498.7302 07:40:45.82M 2015-10-31T07:41:09.421Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.918 1498.7292 07:40:46.04M 2015-10-31T07:41:09.605Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7305 07:40:46.26M 2015-10-31T07:41:09.810Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.656 33.919 1498.7302 07:40:46.44M 2015-10-31T07:41:10.010Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.656 33.919 1498.7306 07:40:46.64M 2015-10-31T07:41:10.216Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.656 33.919 1498.7312 07:40:46.84M 2015-10-31T07:41:10.420Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.657 33.919 1498.7317 07:40:47.05M 2015-10-31T07:41:10.620Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7239 07:40:47.26M 2015-10-31T07:41:10.826Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.912 1498.7218 07:40:47.45M 2015-10-31T07:41:11.026Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.649 33.912 1498.7212 07:40:47.65M 2015-10-31T07:41:11.231Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.648 33.911 1498.7200 07:40:47.85M 2015-10-31T07:41:11.436Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.647 33.910 1498.7186 07:40:48.07M 2015-10-31T07:41:11.636Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.650 33.914 1498.7219 07:40:48.27M 2015-10-31T07:41:11.841Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.651 33.914 1498.7219 07:40:48.47M 2015-10-31T07:41:12.041Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.652 33.915 1498.7225 07:40:48.67M 2015-10-31T07:41:12.246Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.653 33.916 1498.7233 07:40:48.87M 2015-10-31T07:41:12.451Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.654 33.917 1498.7242 07:40:49.08M 2015-10-31T07:41:12.651Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.654 33.917 1498.7255 07:40:49.28M 2015-10-31T07:41:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.655 33.918 1498.7264 07:40:49.48M 2015-10-31T07:41:13.056Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.656 33.919 1498.7277 07:40:49.68M 2015-10-31T07:41:13.261Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.656 33.919 1498.7278 07:40:49.88M 2015-10-31T07:41:13.466Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.657 33.919 1498.7283 07:40:50.10M 2015-10-31T07:41:13.666Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.657 33.920 1498.7277 07:40:50.30M 2015-10-31T07:41:13.886Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.657 33.920 1498.7279 07:40:50.50M 2015-10-31T07:41:14.076Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.657 33.920 1498.7275 07:40:50.71M 2015-10-31T07:41:14.276Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.657 33.919 1498.7277 07:40:50.90M 2015-10-31T07:41:14.481Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.657 33.920 1498.7278 07:40:51.12M 2015-10-31T07:41:14.681Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.657 33.920 1498.7267 07:40:51.31M 2015-10-31T07:41:14.886Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.657 33.920 1498.7268 07:40:51.51M 2015-10-31T07:41:15.091Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.657 33.919 1498.7310 07:40:51.71M 2015-10-31T07:41:15.291Z|I-OCEAN7-304-XXXX| 28.71 12.808 39.651 33.912 1498.7241 07:40:51.91M 2015-10-31T07:41:15.496Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.650 33.912 1498.7249 07:40:52.13M 2015-10-31T07:41:15.696Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.651 33.912 1498.7246 07:40:52.33M 2015-10-31T07:41:15.901Z|I-OCEAN7-304-XXXX| 28.71 12.808 39.651 33.912 1498.7249 07:40:52.53M 2015-10-31T07:41:16.101Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.651 33.912 1498.7255 07:40:52.73M 2015-10-31T07:41:16.306Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.651 33.912 1498.7256 07:40:52.92M 2015-10-31T07:41:16.511Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.652 33.913 1498.7264 07:40:53.14M 2015-10-31T07:41:16.711Z|I-OCEAN7-304-XXXX| 28.78 12.808 39.650 33.911 1498.7242 07:40:53.34M 2015-10-31T07:41:16.916Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.649 33.911 1498.7231 07:40:53.54M 2015-10-31T07:41:17.121Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.649 33.911 1498.7224 07:40:53.74M 2015-10-31T07:41:17.321Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.651 33.912 1498.7234 07:40:53.94M 2015-10-31T07:41:17.526Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.651 33.913 1498.7239 07:40:54.16M 2015-10-31T07:41:17.731Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.652 33.914 1498.7233 07:40:54.36M 2015-10-31T07:41:17.931Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.660 33.922 1498.7330 07:40:54.56M 2015-10-31T07:41:18.136Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.657 33.920 1498.7291 07:40:54.76M 2015-10-31T07:41:18.356Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.656 33.919 1498.7277 07:40:54.96M 2015-10-31T07:41:18.541Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.656 33.919 1498.7274 07:40:55.19M 2015-10-31T07:41:18.741Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.650 33.913 1498.7208 07:40:55.37M 2015-10-31T07:41:18.946Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.650 33.913 1498.7214 07:40:55.57M 2015-10-31T07:41:19.151Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.651 33.914 1498.7222 07:40:55.77M 2015-10-31T07:41:19.351Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.651 33.914 1498.7228 07:40:55.97M 2015-10-31T07:41:19.556Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.652 33.915 1498.7235 07:40:56.19M 2015-10-31T07:41:19.761Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7240 07:40:56.39M 2015-10-31T07:41:19.961Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.652 33.915 1498.7234 07:40:56.59M 2015-10-31T07:41:20.166Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7329 07:40:56.79M 2015-10-31T07:41:20.366Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7334 07:40:57.01M 2015-10-31T07:41:20.571Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.661 33.924 1498.7333 07:40:57.20M 2015-10-31T07:41:20.771Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.662 33.925 1498.7343 07:40:57.40M 2015-10-31T07:41:20.976Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.663 33.925 1498.7341 07:40:57.60M 2015-10-31T07:41:21.176Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.662 33.925 1498.7349 07:40:57.80M 2015-10-31T07:41:21.386Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.657 33.920 1498.7294 07:40:58.02M 2015-10-31T07:41:21.586Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.657 33.920 1498.7296 07:40:58.22M 2015-10-31T07:41:21.786Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.656 33.919 1498.7283 07:40:58.42M 2015-10-31T07:41:21.991Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.923 1498.7319 07:40:58.62M 2015-10-31T07:41:22.196Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.657 33.921 1498.7280 07:40:58.82M 2015-10-31T07:41:22.401Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.657 33.920 1498.7278 07:40:59.03M 2015-10-31T07:41:22.601Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.656 33.919 1498.7273 07:40:59.24M 2015-10-31T07:41:22.821Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.650 33.913 1498.7203 07:40:59.43M 2015-10-31T07:41:23.006Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.650 33.913 1498.7198 07:40:59.65M 2015-10-31T07:41:23.211Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.650 33.913 1498.7197 07:40:59.83M 2015-10-31T07:41:23.411Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.654 33.917 1498.7238 07:41:00.05M 2015-10-31T07:41:23.616Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.654 33.918 1498.7234 07:41:00.25M 2015-10-31T07:41:23.821Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7242 07:41:00.45M 2015-10-31T07:41:24.021Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7247 07:41:00.65M 2015-10-31T07:41:24.226Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.656 33.919 1498.7247 07:41:00.84M 2015-10-31T07:41:24.431Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.657 33.921 1498.7249 07:41:01.06M 2015-10-31T07:41:24.626Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.654 33.919 1498.7223 07:41:01.27M 2015-10-31T07:41:24.831Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.654 33.918 1498.7212 07:41:01.46M 2015-10-31T07:41:25.036Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.653 33.917 1498.7198 07:41:01.66M 2015-10-31T07:41:25.236Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.652 33.917 1498.7194 07:41:01.86M 2015-10-31T07:41:25.441Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.652 33.916 1498.7179 07:41:02.08M 2015-10-31T07:41:25.646Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.650 33.915 1498.7167 07:41:02.28M 2015-10-31T07:41:25.851Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.651 33.915 1498.7177 07:41:02.48M 2015-10-31T07:41:26.051Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.651 33.915 1498.7181 07:41:02.68M 2015-10-31T07:41:26.256Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.650 33.915 1498.7178 07:41:02.87M 2015-10-31T07:41:26.456Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.650 33.915 1498.7174 07:41:03.09M 2015-10-31T07:41:26.661Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.650 33.915 1498.7174 07:41:03.29M 2015-10-31T07:41:26.866Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.655 33.919 1498.7235 07:41:03.49M 2015-10-31T07:41:27.066Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.656 33.920 1498.7245 07:41:03.69M 2015-10-31T07:41:27.286Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.656 33.920 1498.7251 07:41:03.89M 2015-10-31T07:41:27.476Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.657 33.921 1498.7255 07:41:04.13M 2015-10-31T07:41:27.676Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.656 33.921 1498.7249 07:41:04.31M 2015-10-31T07:41:27.881Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.656 33.920 1498.7238 07:41:04.51M 2015-10-31T07:41:28.081Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.655 33.920 1498.7238 07:41:04.71M 2015-10-31T07:41:28.281Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.655 33.919 1498.7244 07:41:04.91M 2015-10-31T07:41:28.486Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.655 33.919 1498.7247 07:41:05.12M 2015-10-31T07:41:28.691Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.654 33.918 1498.7241 07:41:05.32M 2015-10-31T07:41:28.891Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.654 33.918 1498.7234 07:41:05.52M 2015-10-31T07:41:29.096Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7238 07:41:05.72M 2015-10-31T07:41:29.301Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7241 07:41:05.92M 2015-10-31T07:41:29.506Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7238 07:41:06.14M 2015-10-31T07:41:29.706Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7239 07:41:06.34M 2015-10-31T07:41:29.911Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.661 33.925 1498.7314 07:41:06.54M 2015-10-31T07:41:30.111Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.923 1498.7268 07:41:06.74M 2015-10-31T07:41:30.316Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7253 07:41:06.94M 2015-10-31T07:41:30.521Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.657 33.922 1498.7252 07:41:07.15M 2015-10-31T07:41:30.721Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.657 33.921 1498.7263 07:41:07.35M 2015-10-31T07:41:30.926Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.918 1498.7227 07:41:07.55M 2015-10-31T07:41:31.131Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.654 33.918 1498.7223 07:41:07.75M 2015-10-31T07:41:31.331Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.654 33.918 1498.7220 07:41:07.95M 2015-10-31T07:41:31.536Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.658 33.922 1498.7268 07:41:08.17M 2015-10-31T07:41:31.756Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.659 33.923 1498.7277 07:41:08.37M 2015-10-31T07:41:31.941Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.660 33.924 1498.7280 07:41:08.58M 2015-10-31T07:41:32.141Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.662 33.926 1498.7289 07:41:08.77M 2015-10-31T07:41:32.346Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.663 33.927 1498.7308 07:41:08.96M 2015-10-31T07:41:32.547Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.664 33.927 1498.7327 07:41:09.18M 2015-10-31T07:41:32.751Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.664 33.928 1498.7340 07:41:09.38M 2015-10-31T07:41:32.957Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.665 33.928 1498.7355 07:41:09.58M 2015-10-31T07:41:33.166Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.665 33.928 1498.7356 07:41:09.78M 2015-10-31T07:41:33.362Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.665 33.928 1498.7347 07:41:10.00M 2015-10-31T07:41:33.562Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.665 33.928 1498.7352 07:41:10.20M 2015-10-31T07:41:33.766Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.665 33.928 1498.7355 07:41:10.39M 2015-10-31T07:41:33.972Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.665 33.928 1498.7349 07:41:10.60M 2015-10-31T07:41:34.172Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.664 33.927 1498.7350 07:41:10.80M 2015-10-31T07:41:34.377Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.663 33.926 1498.7341 07:41:11.01M 2015-10-31T07:41:34.582Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.663 33.925 1498.7343 07:41:11.21M 2015-10-31T07:41:34.806Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.662 33.924 1498.7335 07:41:11.41M 2015-10-31T07:41:34.982Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.661 33.923 1498.7329 07:41:11.61M 2015-10-31T07:41:35.192Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.660 33.922 1498.7322 07:41:11.81M 2015-10-31T07:41:35.392Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.659 33.922 1498.7308 07:41:12.03M 2015-10-31T07:41:35.596Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.658 33.921 1498.7291 07:41:12.23M 2015-10-31T07:41:35.797Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.658 33.921 1498.7284 07:41:12.43M 2015-10-31T07:41:35.997Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.658 33.921 1498.7288 07:41:12.62M 2015-10-31T07:41:36.217Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.657 33.920 1498.7295 07:41:12.82M 2015-10-31T07:41:36.402Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.658 33.920 1498.7300 07:41:13.06M 2015-10-31T07:41:36.607Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.658 33.920 1498.7302 07:41:13.24M 2015-10-31T07:41:36.812Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.655 33.917 1498.7271 07:41:13.44M 2015-10-31T07:41:37.017Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.655 33.917 1498.7268 07:41:13.64M 2015-10-31T07:41:37.217Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.655 33.918 1498.7280 07:41:13.84M 2015-10-31T07:41:37.422Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.655 33.918 1498.7286 07:41:14.06M 2015-10-31T07:41:37.627Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7295 07:41:14.26M 2015-10-31T07:41:37.827Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.656 33.920 1498.7289 07:41:14.46M 2015-10-31T07:41:38.032Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.657 33.920 1498.7294 07:41:14.66M 2015-10-31T07:41:38.242Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.658 33.921 1498.7307 07:41:14.86M 2015-10-31T07:41:38.437Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.658 33.922 1498.7312 07:41:15.07M 2015-10-31T07:41:38.642Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.921 1498.7314 07:41:15.27M 2015-10-31T07:41:38.842Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.659 33.922 1498.7334 07:41:15.47M 2015-10-31T07:41:39.047Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.660 33.923 1498.7332 07:41:15.67M 2015-10-31T07:41:39.252Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.661 33.924 1498.7339 07:41:15.87M 2015-10-31T07:41:39.452Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.661 33.925 1498.7339 07:41:16.09M 2015-10-31T07:41:39.657Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.662 33.925 1498.7350 07:41:16.29M 2015-10-31T07:41:39.857Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.661 33.925 1498.7344 07:41:16.49M 2015-10-31T07:41:40.062Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.661 33.924 1498.7339 07:41:16.69M 2015-10-31T07:41:40.267Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.662 33.925 1498.7341 07:41:16.89M 2015-10-31T07:41:40.467Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.661 33.925 1498.7324 07:41:17.11M 2015-10-31T07:41:40.688Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.661 33.924 1498.7319 07:41:17.30M 2015-10-31T07:41:40.872Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.660 33.924 1498.7319 07:41:17.52M 2015-10-31T07:41:41.077Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.660 33.923 1498.7318 07:41:17.70M 2015-10-31T07:41:41.282Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.660 33.923 1498.7316 07:41:17.90M 2015-10-31T07:41:41.482Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.660 33.924 1498.7312 07:41:18.12M 2015-10-31T07:41:41.688Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.660 33.924 1498.7289 07:41:18.32M 2015-10-31T07:41:41.888Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.660 33.924 1498.7278 07:41:18.52M 2015-10-31T07:41:42.092Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.923 1498.7281 07:41:18.72M 2015-10-31T07:41:42.292Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.659 33.923 1498.7273 07:41:18.91M 2015-10-31T07:41:42.497Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.659 33.923 1498.7268 07:41:19.13M 2015-10-31T07:41:42.702Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7258 07:41:19.33M 2015-10-31T07:41:42.902Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.658 33.922 1498.7262 07:41:19.53M 2015-10-31T07:41:43.107Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.658 33.922 1498.7266 07:41:19.73M 2015-10-31T07:41:43.307Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.658 33.922 1498.7264 07:41:19.93M 2015-10-31T07:41:43.512Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.658 33.922 1498.7267 07:41:20.15M 2015-10-31T07:41:43.717Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.659 33.922 1498.7272 07:41:20.35M 2015-10-31T07:41:43.917Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.660 33.923 1498.7278 07:41:20.55M 2015-10-31T07:41:44.122Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.660 33.924 1498.7284 07:41:20.75M 2015-10-31T07:41:44.328Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.661 33.924 1498.7292 07:41:20.94M 2015-10-31T07:41:44.572Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.660 33.924 1498.7299 07:41:21.16M 2015-10-31T07:41:44.732Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.660 33.924 1498.7284 07:41:21.41M 2015-10-31T07:41:44.932Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.660 33.924 1498.7279 07:41:21.56M 2015-10-31T07:41:45.157Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.659 33.923 1498.7273 07:41:21.76M 2015-10-31T07:41:45.342Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.923 1498.7273 07:41:22.00M 2015-10-31T07:41:45.542Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.922 1498.7264 07:41:22.18M 2015-10-31T07:41:45.747Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.923 1498.7263 07:41:22.38M 2015-10-31T07:41:45.947Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.922 1498.7256 07:41:22.58M 2015-10-31T07:41:46.152Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.657 33.922 1498.7245 07:41:22.77M 2015-10-31T07:41:46.357Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.657 33.922 1498.7256 07:41:22.97M 2015-10-31T07:41:46.557Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.657 33.921 1498.7257 07:41:23.19M 2015-10-31T07:41:46.762Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.660 33.923 1498.7286 07:41:23.39M 2015-10-31T07:41:46.968Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.658 33.922 1498.7272 07:41:23.59M 2015-10-31T07:41:47.168Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.657 33.921 1498.7261 07:41:23.79M 2015-10-31T07:41:47.372Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.656 33.920 1498.7249 07:41:24.01M 2015-10-31T07:41:47.572Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.655 33.919 1498.7239 07:41:24.21M 2015-10-31T07:41:47.806Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.918 1498.7235 07:41:24.41M 2015-10-31T07:41:47.977Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.917 1498.7230 07:41:24.61M 2015-10-31T07:41:48.182Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.917 1498.7219 07:41:24.80M 2015-10-31T07:41:48.387Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7212 07:41:25.02M 2015-10-31T07:41:48.587Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.652 33.916 1498.7213 07:41:25.22M 2015-10-31T07:41:48.792Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.652 33.916 1498.7206 07:41:25.42M 2015-10-31T07:41:48.992Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.652 33.917 1498.7192 07:41:25.62M 2015-10-31T07:41:49.192Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.923 1498.7262 07:41:25.82M 2015-10-31T07:41:49.397Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.924 1498.7262 07:41:26.04M 2015-10-31T07:41:49.622Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.659 33.923 1498.7253 07:41:26.24M 2015-10-31T07:41:49.809Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.660 33.925 1498.7272 07:41:26.46M 2015-10-31T07:41:50.009Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.660 33.925 1498.7258 07:41:26.64M 2015-10-31T07:41:50.212Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.659 33.924 1498.7257 07:41:26.83M 2015-10-31T07:41:50.417Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.659 33.924 1498.7253 07:41:27.05M 2015-10-31T07:41:50.622Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.659 33.924 1498.7256 07:41:27.25M 2015-10-31T07:41:50.822Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.655 33.917 1498.7314 07:41:27.45M 2015-10-31T07:41:51.027Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.655 33.916 1498.7317 07:41:27.65M 2015-10-31T07:41:51.227Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.673 33.933 1498.7520 07:41:27.85M 2015-10-31T07:41:51.432Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.673 33.933 1498.7527 07:41:28.07M 2015-10-31T07:41:51.637Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.667 33.927 1498.7467 07:41:28.27M 2015-10-31T07:41:51.837Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.667 33.927 1498.7461 07:41:28.47M 2015-10-31T07:41:52.042Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.656 33.917 1498.7336 07:41:28.67M 2015-10-31T07:41:52.242Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.655 33.916 1498.7328 07:41:28.87M 2015-10-31T07:41:52.447Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.654 33.916 1498.7302 07:41:29.08M 2015-10-31T07:41:52.647Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.654 33.916 1498.7294 07:41:29.28M 2015-10-31T07:41:52.852Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.654 33.916 1498.7299 07:41:29.48M 2015-10-31T07:41:53.052Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.655 33.917 1498.7295 07:41:29.68M 2015-10-31T07:41:53.257Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.655 33.918 1498.7292 07:41:29.88M 2015-10-31T07:41:53.462Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7302 07:41:30.10M 2015-10-31T07:41:53.662Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.657 33.920 1498.7300 07:41:30.30M 2015-10-31T07:41:53.867Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.658 33.922 1498.7296 07:41:30.50M 2015-10-31T07:41:54.088Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.660 33.923 1498.7308 07:41:30.70M 2015-10-31T07:41:54.272Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7311 07:41:30.91M 2015-10-31T07:41:54.477Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7319 07:41:31.11M 2015-10-31T07:41:54.682Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.662 33.925 1498.7334 07:41:31.31M 2015-10-31T07:41:54.882Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.672 33.934 1498.7458 07:41:31.51M 2015-10-31T07:41:55.082Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.672 33.934 1498.7473 07:41:31.71M 2015-10-31T07:41:55.288Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.673 33.935 1498.7480 07:41:31.91M 2015-10-31T07:41:55.488Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.674 33.935 1498.7483 07:41:32.13M 2015-10-31T07:41:55.692Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.674 33.936 1498.7479 07:41:32.33M 2015-10-31T07:41:55.897Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.673 33.936 1498.7458 07:41:32.53M 2015-10-31T07:41:56.097Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.935 1498.7440 07:41:32.73M 2015-10-31T07:41:56.302Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7430 07:41:32.92M 2015-10-31T07:41:56.507Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7421 07:41:33.14M 2015-10-31T07:41:56.712Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.670 33.933 1498.7419 07:41:33.34M 2015-10-31T07:41:56.913Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.935 1498.7445 07:41:33.54M 2015-10-31T07:41:57.117Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.935 1498.7448 07:41:33.74M 2015-10-31T07:41:57.317Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.672 33.935 1498.7437 07:41:33.94M 2015-10-31T07:41:57.526Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.934 1498.7440 07:41:34.16M 2015-10-31T07:41:57.728Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.663 33.926 1498.7339 07:41:34.36M 2015-10-31T07:41:57.928Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.661 33.925 1498.7308 07:41:34.56M 2015-10-31T07:41:58.133Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.660 33.924 1498.7301 07:41:34.76M 2015-10-31T07:41:58.333Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.683 33.945 1498.7551 07:41:34.96M 2015-10-31T07:41:58.548Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.691 33.953 1498.7651 07:41:35.17M 2015-10-31T07:41:58.738Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.692 33.954 1498.7677 07:41:35.38M 2015-10-31T07:41:58.938Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.694 33.956 1498.7700 07:41:35.57M 2015-10-31T07:41:59.148Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.696 33.957 1498.7723 07:41:35.77M 2015-10-31T07:41:59.348Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.698 33.959 1498.7755 07:41:35.97M 2015-10-31T07:41:59.553Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.698 33.958 1498.7766 07:41:36.19M 2015-10-31T07:41:59.758Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.697 33.958 1498.7751 07:41:36.39M 2015-10-31T07:41:59.958Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.697 33.958 1498.7742 07:41:36.59M 2015-10-31T07:42:00.163Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.697 33.958 1498.7738 07:41:36.79M 2015-10-31T07:42:00.363Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.687 33.949 1498.7627 07:41:37.00M 2015-10-31T07:42:00.568Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.688 33.950 1498.7633 07:41:37.20M 2015-10-31T07:42:00.773Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.688 33.950 1498.7629 07:41:37.40M 2015-10-31T07:42:00.973Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.688 33.950 1498.7639 07:41:37.60M 2015-10-31T07:42:01.178Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.689 33.951 1498.7640 07:41:37.80M 2015-10-31T07:42:01.383Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.689 33.951 1498.7632 07:41:38.02M 2015-10-31T07:42:01.583Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.689 33.951 1498.7620 07:41:38.22M 2015-10-31T07:42:01.783Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.688 33.951 1498.7611 07:41:38.42M 2015-10-31T07:42:01.988Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.675 33.938 1498.7460 07:41:38.61M 2015-10-31T07:42:02.193Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.673 33.936 1498.7432 07:41:38.81M 2015-10-31T07:42:02.393Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.671 33.934 1498.7406 07:41:39.03M 2015-10-31T07:42:02.598Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.669 33.932 1498.7382 07:41:39.23M 2015-10-31T07:42:02.803Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.666 33.929 1498.7361 07:41:39.43M 2015-10-31T07:42:03.023Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.664 33.927 1498.7322 07:41:39.63M 2015-10-31T07:42:03.209Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.661 33.925 1498.7294 07:41:39.85M 2015-10-31T07:42:03.409Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.658 33.922 1498.7271 07:41:40.05M 2015-10-31T07:42:03.613Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.657 33.920 1498.7253 07:41:40.25M 2015-10-31T07:42:03.813Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.919 1498.7239 07:41:40.45M 2015-10-31T07:42:04.018Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.654 33.918 1498.7224 07:41:40.64M 2015-10-31T07:42:04.223Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.653 33.916 1498.7216 07:41:40.84M 2015-10-31T07:42:04.423Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.651 33.915 1498.7207 07:41:41.06M 2015-10-31T07:42:04.628Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.649 33.914 1498.7181 07:41:41.26M 2015-10-31T07:42:04.833Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.648 33.912 1498.7164 07:41:41.46M 2015-10-31T07:42:05.038Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.645 33.910 1498.7133 07:41:41.66M 2015-10-31T07:42:05.238Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.641 33.906 1498.7087 07:41:41.86M 2015-10-31T07:42:05.443Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.641 33.906 1498.7087 07:41:42.08M 2015-10-31T07:42:05.643Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.641 33.906 1498.7072 07:41:42.28M 2015-10-31T07:42:05.848Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.640 33.906 1498.7056 07:41:42.48M 2015-10-31T07:42:06.048Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.640 33.905 1498.7061 07:41:42.67M 2015-10-31T07:42:06.253Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.640 33.905 1498.7062 07:41:42.87M 2015-10-31T07:42:06.453Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.641 33.906 1498.7064 07:41:43.09M 2015-10-31T07:42:06.658Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.642 33.908 1498.7069 07:41:43.29M 2015-10-31T07:42:06.863Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.642 33.908 1498.7076 07:41:43.49M 2015-10-31T07:42:07.063Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.642 33.908 1498.7076 07:41:43.69M 2015-10-31T07:42:07.268Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.642 33.908 1498.7067 07:41:43.89M 2015-10-31T07:42:07.488Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.642 33.909 1498.7072 07:41:44.11M 2015-10-31T07:42:07.673Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.650 33.915 1498.7166 07:41:44.32M 2015-10-31T07:42:07.878Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.651 33.916 1498.7173 07:41:44.51M 2015-10-31T07:42:08.078Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.647 33.912 1498.7130 07:41:44.71M 2015-10-31T07:42:08.283Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.911 1498.7123 07:41:44.90M 2015-10-31T07:42:08.488Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.645 33.910 1498.7128 07:41:45.12M 2015-10-31T07:42:08.688Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.645 33.910 1498.7136 07:41:45.32M 2015-10-31T07:42:08.893Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.641 33.905 1498.7086 07:41:45.52M 2015-10-31T07:42:09.093Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.641 33.905 1498.7087 07:41:45.72M 2015-10-31T07:42:09.298Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.642 33.906 1498.7101 07:41:45.92M 2015-10-31T07:42:09.503Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.643 33.907 1498.7107 07:41:46.14M 2015-10-31T07:42:09.703Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.643 33.907 1498.7109 07:41:46.34M 2015-10-31T07:42:09.926Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.643 33.908 1498.7115 07:41:46.53M 2015-10-31T07:42:10.108Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.644 33.908 1498.7126 07:41:46.73M 2015-10-31T07:42:10.313Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.908 1498.7126 07:41:46.93M 2015-10-31T07:42:10.518Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.645 33.909 1498.7124 07:41:47.15M 2015-10-31T07:42:10.718Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.645 33.909 1498.7117 07:41:47.35M 2015-10-31T07:42:10.923Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.644 33.909 1498.7112 07:41:47.55M 2015-10-31T07:42:11.123Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7104 07:41:47.75M 2015-10-31T07:42:11.323Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.643 33.908 1498.7091 07:41:47.95M 2015-10-31T07:42:11.533Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.643 33.908 1498.7089 07:41:48.16M 2015-10-31T07:42:11.733Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.643 33.908 1498.7075 07:41:48.37M 2015-10-31T07:42:11.953Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7074 07:41:48.57M 2015-10-31T07:42:12.143Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7074 07:41:48.78M 2015-10-31T07:42:12.338Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.642 33.906 1498.7072 07:41:48.96M 2015-10-31T07:42:12.552Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.642 33.907 1498.7073 07:41:49.18M 2015-10-31T07:42:12.748Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.639 33.904 1498.7036 07:41:49.38M 2015-10-31T07:42:12.948Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.907 1498.7069 07:41:49.58M 2015-10-31T07:42:13.153Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.907 1498.7065 07:41:49.78M 2015-10-31T07:42:13.358Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.908 1498.7064 07:41:50.00M 2015-10-31T07:42:13.563Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.907 1498.7065 07:41:50.20M 2015-10-31T07:42:13.763Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.907 1498.7061 07:41:50.40M 2015-10-31T07:42:13.986Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.644 33.909 1498.7085 07:41:50.60M 2015-10-31T07:42:14.168Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7085 07:41:50.80M 2015-10-31T07:42:14.373Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7081 07:41:51.01M 2015-10-31T07:42:14.578Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7073 07:41:51.21M 2015-10-31T07:42:14.778Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7065 07:41:51.41M 2015-10-31T07:42:14.983Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.643 33.908 1498.7072 07:41:51.61M 2015-10-31T07:42:15.188Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.643 33.909 1498.7080 07:41:51.81M 2015-10-31T07:42:15.383Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.644 33.909 1498.7089 07:41:52.03M 2015-10-31T07:42:15.588Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7090 07:41:52.22M 2015-10-31T07:42:15.798Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.908 1498.7096 07:41:52.42M 2015-10-31T07:42:15.998Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.638 33.903 1498.7042 07:41:52.63M 2015-10-31T07:42:16.203Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.638 33.902 1498.7047 07:41:52.82M 2015-10-31T07:42:16.423Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.638 33.902 1498.7050 07:41:53.04M 2015-10-31T07:42:16.609Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.638 33.903 1498.7056 07:41:53.26M 2015-10-31T07:42:16.809Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.638 33.903 1498.7052 07:41:53.44M 2015-10-31T07:42:17.013Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.638 33.902 1498.7057 07:41:53.64M 2015-10-31T07:42:17.246Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.637 33.902 1498.7063 07:41:53.84M 2015-10-31T07:42:17.418Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.637 33.901 1498.7059 07:41:54.06M 2015-10-31T07:42:17.623Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.637 33.902 1498.7063 07:41:54.25M 2015-10-31T07:42:17.828Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.638 33.902 1498.7067 07:41:54.46M 2015-10-31T07:42:18.028Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.638 33.902 1498.7081 07:41:54.66M 2015-10-31T07:42:18.246Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.639 33.902 1498.7094 07:41:54.85M 2015-10-31T07:42:18.438Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.639 33.902 1498.7091 07:41:55.07M 2015-10-31T07:42:18.638Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.639 33.903 1498.7103 07:41:55.27M 2015-10-31T07:42:18.838Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.640 33.904 1498.7107 07:41:55.47M 2015-10-31T07:42:19.043Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.640 33.904 1498.7103 07:41:55.67M 2015-10-31T07:42:19.243Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.640 33.904 1498.7108 07:41:55.87M 2015-10-31T07:42:19.486Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.641 33.905 1498.7111 07:41:56.09M 2015-10-31T07:42:19.653Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.641 33.905 1498.7123 07:41:56.29M 2015-10-31T07:42:19.853Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.642 33.905 1498.7128 07:41:56.48M 2015-10-31T07:42:20.059Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7122 07:41:56.68M 2015-10-31T07:42:20.259Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.643 33.907 1498.7117 07:41:56.89M 2015-10-31T07:42:20.464Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.643 33.908 1498.7122 07:41:57.10M 2015-10-31T07:42:20.669Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7118 07:41:57.30M 2015-10-31T07:42:20.884Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.644 33.908 1498.7118 07:41:57.50M 2015-10-31T07:42:21.073Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.647 33.911 1498.7141 07:41:57.71M 2015-10-31T07:42:21.274Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.647 33.912 1498.7137 07:41:57.90M 2015-10-31T07:42:21.479Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.647 33.912 1498.7134 07:41:58.12M 2015-10-31T07:42:21.683Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.648 33.913 1498.7131 07:41:58.31M 2015-10-31T07:42:21.883Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.648 33.913 1498.7122 07:41:58.51M 2015-10-31T07:42:22.089Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.647 33.913 1498.7104 07:41:58.71M 2015-10-31T07:42:22.294Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.647 33.913 1498.7089 07:41:58.91M 2015-10-31T07:42:22.494Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.649 33.916 1498.7112 07:41:59.13M 2015-10-31T07:42:22.726Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.650 33.916 1498.7119 07:41:59.33M 2015-10-31T07:42:22.899Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.651 33.916 1498.7133 07:41:59.53M 2015-10-31T07:42:23.104Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.651 33.917 1498.7142 07:41:59.73M 2015-10-31T07:42:23.309Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.651 33.916 1498.7146 07:41:59.93M 2015-10-31T07:42:23.509Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.651 33.916 1498.7152 07:42:00.15M 2015-10-31T07:42:23.714Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.651 33.916 1498.7156 07:42:00.35M 2015-10-31T07:42:23.914Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.652 33.917 1498.7172 07:42:00.54M 2015-10-31T07:42:24.119Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.651 33.916 1498.7163 07:42:00.74M 2015-10-31T07:42:24.324Z|I-OCEAN7-304-XXXX| 28.69 12.804 39.650 33.915 1498.7148 07:42:00.94M 2015-10-31T07:42:24.524Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.650 33.915 1498.7144 07:42:01.16M 2015-10-31T07:42:24.729Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.649 33.914 1498.7139 07:42:01.36M 2015-10-31T07:42:24.929Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.648 33.912 1498.7139 07:42:01.56M 2015-10-31T07:42:25.134Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.647 33.911 1498.7139 07:42:01.76M 2015-10-31T07:42:25.354Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7133 07:42:01.96M 2015-10-31T07:42:25.539Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.645 33.909 1498.7119 07:42:02.19M 2015-10-31T07:42:25.744Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.643 33.907 1498.7095 07:42:02.38M 2015-10-31T07:42:25.944Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.643 33.907 1498.7097 07:42:02.58M 2015-10-31T07:42:26.149Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.643 33.907 1498.7091 07:42:02.77M 2015-10-31T07:42:26.349Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.643 33.907 1498.7094 07:42:02.97M 2015-10-31T07:42:26.554Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.642 33.907 1498.7095 07:42:03.19M 2015-10-31T07:42:26.759Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.642 33.906 1498.7090 07:42:03.39M 2015-10-31T07:42:26.959Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.642 33.906 1498.7089 07:42:03.59M 2015-10-31T07:42:27.164Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.907 1498.7097 07:42:03.79M 2015-10-31T07:42:27.369Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7097 07:42:04.01M 2015-10-31T07:42:27.569Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.907 1498.7112 07:42:04.21M 2015-10-31T07:42:27.769Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7120 07:42:04.41M 2015-10-31T07:42:27.974Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7114 07:42:04.60M 2015-10-31T07:42:28.179Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.642 33.906 1498.7097 07:42:04.80M 2015-10-31T07:42:28.384Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.642 33.906 1498.7100 07:42:05.02M 2015-10-31T07:42:28.584Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.641 33.906 1498.7095 07:42:05.22M 2015-10-31T07:42:28.789Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.641 33.905 1498.7083 07:42:05.42M 2015-10-31T07:42:28.994Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7089 07:42:05.62M 2015-10-31T07:42:29.194Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.641 33.906 1498.7100 07:42:05.82M 2015-10-31T07:42:29.399Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.642 33.906 1498.7111 07:42:06.04M 2015-10-31T07:42:29.604Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.642 33.907 1498.7119 07:42:06.24M 2015-10-31T07:42:29.819Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.643 33.907 1498.7137 07:42:06.44M 2015-10-31T07:42:30.009Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.643 33.907 1498.7142 07:42:06.65M 2015-10-31T07:42:30.209Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.907 1498.7145 07:42:06.83M 2015-10-31T07:42:30.414Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.908 1498.7146 07:42:07.05M 2015-10-31T07:42:30.614Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.908 1498.7139 07:42:07.25M 2015-10-31T07:42:30.819Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.908 1498.7137 07:42:07.45M 2015-10-31T07:42:31.019Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.643 33.908 1498.7131 07:42:07.65M 2015-10-31T07:42:31.224Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.643 33.908 1498.7129 07:42:07.85M 2015-10-31T07:42:31.429Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.643 33.907 1498.7113 07:42:08.07M 2015-10-31T07:42:31.629Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.907 1498.7107 07:42:08.27M 2015-10-31T07:42:31.834Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.907 1498.7112 07:42:08.46M 2015-10-31T07:42:32.034Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.907 1498.7113 07:42:08.66M 2015-10-31T07:42:32.239Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.643 33.907 1498.7109 07:42:08.86M 2015-10-31T07:42:32.444Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7111 07:42:09.08M 2015-10-31T07:42:32.644Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.908 1498.7108 07:42:09.28M 2015-10-31T07:42:32.849Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.908 1498.7112 07:42:09.48M 2015-10-31T07:42:33.054Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.909 1498.7117 07:42:09.68M 2015-10-31T07:42:33.254Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.644 33.908 1498.7115 07:42:09.88M 2015-10-31T07:42:33.459Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.644 33.908 1498.7104 07:42:10.10M 2015-10-31T07:42:33.659Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.643 33.907 1498.7111 07:42:10.30M 2015-10-31T07:42:33.864Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.643 33.907 1498.7100 07:42:10.50M 2015-10-31T07:42:34.069Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.643 33.906 1498.7112 07:42:10.69M 2015-10-31T07:42:34.289Z|I-OCEAN7-304-XXXX| 28.68 12.806 39.644 33.907 1498.7128 07:42:10.89M 2015-10-31T07:42:34.474Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.645 33.908 1498.7147 07:42:11.13M 2015-10-31T07:42:34.679Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.653 33.915 1498.7234 07:42:11.31M 2015-10-31T07:42:34.879Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.654 33.916 1498.7252 07:42:11.51M 2015-10-31T07:42:35.079Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.653 33.915 1498.7245 07:42:11.71M 2015-10-31T07:42:35.289Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.652 33.914 1498.7236 07:42:11.91M 2015-10-31T07:42:35.489Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.651 33.914 1498.7230 07:42:12.13M 2015-10-31T07:42:35.689Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.651 33.913 1498.7216 07:42:12.32M 2015-10-31T07:42:35.894Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.650 33.913 1498.7206 07:42:12.52M 2015-10-31T07:42:36.099Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.913 1498.7191 07:42:12.72M 2015-10-31T07:42:36.299Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.649 33.912 1498.7172 07:42:12.92M 2015-10-31T07:42:36.504Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.647 33.911 1498.7167 07:42:13.14M 2015-10-31T07:42:36.704Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.911 1498.7168 07:42:13.34M 2015-10-31T07:42:36.909Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.910 1498.7156 07:42:13.54M 2015-10-31T07:42:37.114Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.646 33.910 1498.7137 07:42:13.74M 2015-10-31T07:42:37.326Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.645 33.910 1498.7118 07:42:13.94M 2015-10-31T07:42:37.519Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.645 33.910 1498.7117 07:42:14.16M 2015-10-31T07:42:37.726Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.644 33.910 1498.7106 07:42:14.35M 2015-10-31T07:42:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.644 33.909 1498.7103 07:42:14.56M 2015-10-31T07:42:38.129Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.644 33.909 1498.7100 07:42:14.75M 2015-10-31T07:42:38.329Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.643 33.909 1498.7103 07:42:14.95M 2015-10-31T07:42:38.534Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.643 33.908 1498.7102 07:42:15.17M 2015-10-31T07:42:38.754Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.643 33.908 1498.7107 07:42:15.37M 2015-10-31T07:42:38.939Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.642 33.907 1498.7100 07:42:15.59M 2015-10-31T07:42:39.144Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.642 33.907 1498.7095 07:42:15.77M 2015-10-31T07:42:39.344Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.642 33.907 1498.7096 07:42:15.97M 2015-10-31T07:42:39.549Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.908 1498.7095 07:42:16.19M 2015-10-31T07:42:39.754Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.643 33.909 1498.7085 07:42:16.39M 2015-10-31T07:42:39.954Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.644 33.910 1498.7096 07:42:16.59M 2015-10-31T07:42:40.159Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.645 33.910 1498.7109 07:42:16.78M 2015-10-31T07:42:40.364Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.645 33.911 1498.7115 07:42:17.00M 2015-10-31T07:42:40.564Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.640 33.906 1498.7051 07:42:17.20M 2015-10-31T07:42:40.769Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.640 33.905 1498.7050 07:42:17.40M 2015-10-31T07:42:40.969Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.908 1498.7086 07:42:17.60M 2015-10-31T07:42:41.174Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.644 33.910 1498.7102 07:42:17.80M 2015-10-31T07:42:41.374Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.645 33.911 1498.7107 07:42:18.02M 2015-10-31T07:42:41.606Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7113 07:42:18.22M 2015-10-31T07:42:41.779Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.647 33.912 1498.7113 07:42:18.41M 2015-10-31T07:42:42.005Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.648 33.913 1498.7119 07:42:18.61M 2015-10-31T07:42:42.190Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.649 33.914 1498.7131 07:42:18.81M 2015-10-31T07:42:42.390Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.650 33.915 1498.7140 07:42:19.03M 2015-10-31T07:42:42.595Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.650 33.915 1498.7145 07:42:19.23M 2015-10-31T07:42:42.794Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.650 33.914 1498.7150 07:42:19.43M 2015-10-31T07:42:43.000Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.649 33.914 1498.7146 07:42:19.63M 2015-10-31T07:42:43.220Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.648 33.913 1498.7133 07:42:19.83M 2015-10-31T07:42:43.404Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.648 33.913 1498.7128 07:42:20.06M 2015-10-31T07:42:43.610Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.647 33.912 1498.7118 07:42:20.24M 2015-10-31T07:42:43.814Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.912 1498.7112 07:42:20.44M 2015-10-31T07:42:44.014Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.912 1498.7106 07:42:20.64M 2015-10-31T07:42:44.220Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.911 1498.7095 07:42:20.84M 2015-10-31T07:42:44.420Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.646 33.911 1498.7087 07:42:21.06M 2015-10-31T07:42:44.625Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.646 33.911 1498.7092 07:42:21.26M 2015-10-31T07:42:44.829Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.645 33.910 1498.7098 07:42:21.46M 2015-10-31T07:42:45.029Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.645 33.911 1498.7081 07:42:21.66M 2015-10-31T07:42:45.235Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.645 33.910 1498.7076 07:42:21.86M 2015-10-31T07:42:45.435Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.643 33.909 1498.7065 07:42:22.08M 2015-10-31T07:42:45.640Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.908 1498.7061 07:42:22.27M 2015-10-31T07:42:45.845Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.908 1498.7063 07:42:22.47M 2015-10-31T07:42:46.045Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.907 1498.7063 07:42:22.67M 2015-10-31T07:42:46.250Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7067 07:42:22.87M 2015-10-31T07:42:46.450Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.908 1498.7061 07:42:23.09M 2015-10-31T07:42:46.655Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.643 33.908 1498.7061 07:42:23.29M 2015-10-31T07:42:46.860Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.908 1498.7062 07:42:23.49M 2015-10-31T07:42:47.055Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7070 07:42:23.69M 2015-10-31T07:42:47.265Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.642 33.907 1498.7074 07:42:23.88M 2015-10-31T07:42:47.465Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.642 33.907 1498.7092 07:42:24.11M 2015-10-31T07:42:47.690Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.642 33.907 1498.7096 07:42:24.30M 2015-10-31T07:42:47.875Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.642 33.907 1498.7111 07:42:24.52M 2015-10-31T07:42:48.080Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7118 07:42:24.70M 2015-10-31T07:42:48.280Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7119 07:42:24.90M 2015-10-31T07:42:48.480Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.907 1498.7124 07:42:25.12M 2015-10-31T07:42:48.685Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7125 07:42:25.32M 2015-10-31T07:42:48.890Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7123 07:42:25.52M 2015-10-31T07:42:49.095Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.643 33.907 1498.7124 07:42:25.72M 2015-10-31T07:42:49.295Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.643 33.907 1498.7137 07:42:25.92M 2015-10-31T07:42:49.495Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.643 33.906 1498.7141 07:42:26.14M 2015-10-31T07:42:49.700Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.643 33.906 1498.7148 07:42:26.33M 2015-10-31T07:42:49.905Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.642 33.905 1498.7145 07:42:26.53M 2015-10-31T07:42:50.105Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.642 33.905 1498.7146 07:42:26.73M 2015-10-31T07:42:50.310Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.643 33.906 1498.7155 07:42:26.93M 2015-10-31T07:42:50.515Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.643 33.906 1498.7153 07:42:27.15M 2015-10-31T07:42:50.715Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.643 33.906 1498.7159 07:42:27.35M 2015-10-31T07:42:50.920Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.643 33.906 1498.7153 07:42:27.55M 2015-10-31T07:42:51.120Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.644 33.907 1498.7156 07:42:27.75M 2015-10-31T07:42:51.320Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.644 33.908 1498.7164 07:42:27.94M 2015-10-31T07:42:51.525Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.645 33.910 1498.7129 07:42:28.16M 2015-10-31T07:42:51.735Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.645 33.910 1498.7135 07:42:28.36M 2015-10-31T07:42:51.935Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.646 33.910 1498.7136 07:42:28.57M 2015-10-31T07:42:52.155Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.646 33.911 1498.7129 07:42:28.76M 2015-10-31T07:42:52.340Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7120 07:42:29.00M 2015-10-31T07:42:52.545Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7120 07:42:29.18M 2015-10-31T07:42:52.745Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7123 07:42:29.38M 2015-10-31T07:42:52.950Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.647 33.912 1498.7122 07:42:29.58M 2015-10-31T07:42:53.155Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.647 33.913 1498.7119 07:42:29.78M 2015-10-31T07:42:53.355Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.648 33.913 1498.7126 07:42:30.00M 2015-10-31T07:42:53.560Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.647 33.913 1498.7123 07:42:30.20M 2015-10-31T07:42:53.760Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.647 33.913 1498.7122 07:42:30.39M 2015-10-31T07:42:53.965Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.647 33.912 1498.7122 07:42:30.59M 2015-10-31T07:42:54.170Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.647 33.912 1498.7113 07:42:30.79M 2015-10-31T07:42:54.370Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.646 33.911 1498.7107 07:42:31.01M 2015-10-31T07:42:54.575Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.645 33.910 1498.7097 07:42:31.21M 2015-10-31T07:42:54.775Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.643 33.908 1498.7083 07:42:31.41M 2015-10-31T07:42:54.980Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.641 33.906 1498.7058 07:42:31.61M 2015-10-31T07:42:55.180Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.642 33.907 1498.7057 07:42:31.81M 2015-10-31T07:42:55.380Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.642 33.907 1498.7057 07:42:32.02M 2015-10-31T07:42:55.590Z|I-OCEAN7-304-XXXX| 28.69 12.804 39.642 33.908 1498.7056 07:42:32.22M 2015-10-31T07:42:55.790Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7061 07:42:32.43M 2015-10-31T07:42:55.995Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.642 33.907 1498.7074 07:42:32.62M 2015-10-31T07:42:56.200Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7079 07:42:32.82M 2015-10-31T07:42:56.400Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.643 33.908 1498.7079 07:42:33.04M 2015-10-31T07:42:56.620Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.644 33.908 1498.7087 07:42:33.24M 2015-10-31T07:42:56.810Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.641 33.906 1498.7057 07:42:33.46M 2015-10-31T07:42:57.010Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7097 07:42:33.64M 2015-10-31T07:42:57.215Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.645 33.910 1498.7103 07:42:33.84M 2015-10-31T07:42:57.415Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.911 1498.7112 07:42:34.06M 2015-10-31T07:42:57.620Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.911 1498.7112 07:42:34.25M 2015-10-31T07:42:57.820Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.646 33.912 1498.7119 07:42:34.46M 2015-10-31T07:42:58.025Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.647 33.913 1498.7123 07:42:34.65M 2015-10-31T07:42:58.230Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.648 33.914 1498.7137 07:42:34.85M 2015-10-31T07:42:58.430Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.650 33.915 1498.7152 07:42:35.07M 2015-10-31T07:42:58.630Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.651 33.916 1498.7161 07:42:35.27M 2015-10-31T07:42:58.840Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.651 33.916 1498.7161 07:42:35.47M 2015-10-31T07:42:59.040Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.648 33.911 1498.7196 07:42:35.67M 2015-10-31T07:42:59.245Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.911 1498.7212 07:42:35.87M 2015-10-31T07:42:59.446Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7209 07:42:36.09M 2015-10-31T07:42:59.650Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.647 33.910 1498.7205 07:42:36.29M 2015-10-31T07:42:59.850Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.647 33.909 1498.7218 07:42:36.48M 2015-10-31T07:43:00.055Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.647 33.909 1498.7207 07:42:36.68M 2015-10-31T07:43:00.260Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.646 33.909 1498.7192 07:42:36.88M 2015-10-31T07:43:00.460Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.644 33.907 1498.7162 07:42:37.10M 2015-10-31T07:43:00.665Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7158 07:42:37.30M 2015-10-31T07:43:00.870Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.644 33.906 1498.7162 07:42:37.50M 2015-10-31T07:43:01.085Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.645 33.907 1498.7184 07:42:37.70M 2015-10-31T07:43:01.275Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.646 33.908 1498.7207 07:42:37.91M 2015-10-31T07:43:01.475Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.646 33.909 1498.7195 07:42:38.12M 2015-10-31T07:43:01.680Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.646 33.909 1498.7181 07:42:38.31M 2015-10-31T07:43:01.880Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.910 1498.7161 07:42:38.51M 2015-10-31T07:43:02.085Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.648 33.911 1498.7169 07:42:38.71M 2015-10-31T07:43:02.285Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.648 33.912 1498.7172 07:42:38.91M 2015-10-31T07:43:02.490Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.649 33.914 1498.7178 07:42:39.13M 2015-10-31T07:43:02.696Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.651 33.915 1498.7191 07:42:39.33M 2015-10-31T07:43:02.895Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.650 33.914 1498.7168 07:42:39.53M 2015-10-31T07:43:03.100Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7163 07:42:39.73M 2015-10-31T07:43:03.300Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.646 33.911 1498.7141 07:42:39.93M 2015-10-31T07:43:03.505Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.910 1498.7135 07:42:40.14M 2015-10-31T07:43:03.711Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.645 33.909 1498.7120 07:42:40.34M 2015-10-31T07:43:03.911Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7111 07:42:40.54M 2015-10-31T07:43:04.115Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.908 1498.7098 07:42:40.74M 2015-10-31T07:43:04.320Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.643 33.908 1498.7078 07:42:40.94M 2015-10-31T07:43:04.520Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.642 33.907 1498.7058 07:42:41.16M 2015-10-31T07:43:04.725Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.641 33.907 1498.7050 07:42:41.36M 2015-10-31T07:43:04.931Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.641 33.907 1498.7047 07:42:41.56M 2015-10-31T07:43:05.131Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.641 33.907 1498.7053 07:42:41.76M 2015-10-31T07:43:05.335Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.641 33.907 1498.7048 07:42:41.96M 2015-10-31T07:43:05.555Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.641 33.907 1498.7050 07:42:42.18M 2015-10-31T07:43:05.740Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.641 33.907 1498.7056 07:42:42.39M 2015-10-31T07:43:05.945Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.641 33.907 1498.7059 07:42:42.57M 2015-10-31T07:43:06.145Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.641 33.906 1498.7053 07:42:42.77M 2015-10-31T07:43:06.350Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.642 33.907 1498.7068 07:42:42.97M 2015-10-31T07:43:06.550Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.643 33.908 1498.7078 07:42:43.19M 2015-10-31T07:43:06.755Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.643 33.908 1498.7089 07:42:43.39M 2015-10-31T07:43:06.960Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.644 33.908 1498.7106 07:42:43.59M 2015-10-31T07:43:07.161Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.644 33.908 1498.7119 07:42:43.79M 2015-10-31T07:43:07.366Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7128 07:42:44.01M 2015-10-31T07:43:07.566Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7144 07:42:44.21M 2015-10-31T07:43:07.771Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.645 33.908 1498.7161 07:42:44.40M 2015-10-31T07:43:07.976Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7169 07:42:44.60M 2015-10-31T07:43:08.176Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7174 07:42:44.80M 2015-10-31T07:43:08.381Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.646 33.909 1498.7173 07:42:45.02M 2015-10-31T07:43:08.581Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.909 1498.7180 07:42:45.22M 2015-10-31T07:43:08.786Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.647 33.910 1498.7181 07:42:45.42M 2015-10-31T07:43:08.986Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.647 33.910 1498.7183 07:42:45.62M 2015-10-31T07:43:09.191Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.648 33.911 1498.7188 07:42:45.82M 2015-10-31T07:43:09.396Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.649 33.912 1498.7192 07:42:46.04M 2015-10-31T07:43:09.596Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.649 33.912 1498.7190 07:42:46.24M 2015-10-31T07:43:09.801Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.649 33.912 1498.7185 07:42:46.43M 2015-10-31T07:43:10.021Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.648 33.912 1498.7183 07:42:46.63M 2015-10-31T07:43:10.211Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.649 33.912 1498.7190 07:42:46.85M 2015-10-31T07:43:10.411Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7151 07:42:47.05M 2015-10-31T07:43:10.616Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.908 1498.7136 07:42:47.25M 2015-10-31T07:43:10.816Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.644 33.907 1498.7109 07:42:47.45M 2015-10-31T07:43:11.021Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.642 33.906 1498.7091 07:42:47.65M 2015-10-31T07:43:11.221Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.641 33.905 1498.7085 07:42:47.85M 2015-10-31T07:43:11.426Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.641 33.905 1498.7087 07:42:48.06M 2015-10-31T07:43:11.626Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.641 33.905 1498.7081 07:42:48.27M 2015-10-31T07:43:11.831Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.641 33.906 1498.7076 07:42:48.46M 2015-10-31T07:43:12.036Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.642 33.907 1498.7079 07:42:48.66M 2015-10-31T07:43:12.236Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.642 33.906 1498.7079 07:42:48.86M 2015-10-31T07:43:12.441Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.641 33.906 1498.7074 07:42:49.08M 2015-10-31T07:43:12.646Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.641 33.906 1498.7072 07:42:49.28M 2015-10-31T07:43:12.846Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.647 33.912 1498.7148 07:42:49.48M 2015-10-31T07:43:13.051Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.647 33.912 1498.7146 07:42:49.68M 2015-10-31T07:43:13.251Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.912 1498.7126 07:42:49.88M 2015-10-31T07:43:13.456Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.646 33.911 1498.7118 07:42:50.09M 2015-10-31T07:43:13.661Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.646 33.910 1498.7111 07:42:50.29M 2015-10-31T07:43:13.861Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.649 33.914 1498.7157 07:42:50.49M 2015-10-31T07:43:14.061Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.914 1498.7164 07:42:50.69M 2015-10-31T07:43:14.266Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7161 07:42:50.89M 2015-10-31T07:43:14.486Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7157 07:42:51.11M 2015-10-31T07:43:14.686Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7162 07:42:51.32M 2015-10-31T07:43:14.876Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.650 33.914 1498.7167 07:42:51.51M 2015-10-31T07:43:15.081Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.644 33.908 1498.7096 07:42:51.70M 2015-10-31T07:43:15.286Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.642 33.907 1498.7081 07:42:51.91M 2015-10-31T07:43:15.486Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.642 33.906 1498.7074 07:42:52.13M 2015-10-31T07:43:15.691Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.911 1498.7128 07:42:52.32M 2015-10-31T07:43:15.891Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.647 33.912 1498.7144 07:42:52.52M 2015-10-31T07:43:16.096Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7157 07:42:52.72M 2015-10-31T07:43:16.296Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.649 33.913 1498.7159 07:42:52.92M 2015-10-31T07:43:16.501Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.648 33.913 1498.7158 07:42:53.14M 2015-10-31T07:43:16.706Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.649 33.913 1498.7166 07:42:53.34M 2015-10-31T07:43:16.906Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.649 33.914 1498.7168 07:42:53.54M 2015-10-31T07:43:17.111Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.650 33.914 1498.7177 07:42:53.74M 2015-10-31T07:43:17.311Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.650 33.914 1498.7164 07:42:53.94M 2015-10-31T07:43:17.516Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.649 33.914 1498.7159 07:42:54.15M 2015-10-31T07:43:17.721Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.650 33.914 1498.7166 07:42:54.35M 2015-10-31T07:43:17.921Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.650 33.915 1498.7172 07:42:54.55M 2015-10-31T07:43:18.126Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.650 33.915 1498.7180 07:42:54.75M 2015-10-31T07:43:18.331Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.651 33.915 1498.7183 07:42:54.95M 2015-10-31T07:43:18.531Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.651 33.915 1498.7181 07:42:55.17M 2015-10-31T07:43:18.736Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.660 33.924 1498.7296 07:42:55.37M 2015-10-31T07:43:18.951Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.657 33.921 1498.7271 07:42:55.57M 2015-10-31T07:43:19.141Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.656 33.919 1498.7267 07:42:55.78M 2015-10-31T07:43:19.346Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.655 33.918 1498.7260 07:42:55.97M 2015-10-31T07:43:19.546Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.917 1498.7238 07:42:56.19M 2015-10-31T07:43:19.746Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.917 1498.7225 07:42:56.38M 2015-10-31T07:43:19.951Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.916 1498.7222 07:42:56.58M 2015-10-31T07:43:20.156Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7217 07:42:56.78M 2015-10-31T07:43:20.356Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7202 07:42:57.00M 2015-10-31T07:43:20.561Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7200 07:42:57.20M 2015-10-31T07:43:20.766Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.649 33.913 1498.7202 07:42:57.40M 2015-10-31T07:43:20.966Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7188 07:42:57.60M 2015-10-31T07:43:21.171Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.911 1498.7168 07:42:57.80M 2015-10-31T07:43:21.376Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.643 33.908 1498.7125 07:42:58.02M 2015-10-31T07:43:21.576Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7104 07:42:58.22M 2015-10-31T07:43:21.781Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.641 33.905 1498.7086 07:42:58.42M 2015-10-31T07:43:21.986Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.640 33.905 1498.7072 07:42:58.61M 2015-10-31T07:43:22.186Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.639 33.904 1498.7052 07:42:58.81M 2015-10-31T07:43:22.391Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.638 33.903 1498.7043 07:42:59.03M 2015-10-31T07:43:22.591Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7091 07:42:59.23M 2015-10-31T07:43:22.796Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7107 07:42:59.43M 2015-10-31T07:43:22.996Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.644 33.909 1498.7111 07:42:59.63M 2015-10-31T07:43:23.201Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7094 07:42:59.83M 2015-10-31T07:43:23.421Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7092 07:43:00.04M 2015-10-31T07:43:23.606Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.641 33.906 1498.7084 07:43:00.26M 2015-10-31T07:43:23.811Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.646 33.911 1498.7136 07:43:00.44M 2015-10-31T07:43:24.011Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.647 33.912 1498.7142 07:43:00.64M 2015-10-31T07:43:24.216Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.648 33.913 1498.7156 07:43:00.84M 2015-10-31T07:43:24.421Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.914 1498.7177 07:43:01.06M 2015-10-31T07:43:24.621Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7197 07:43:01.26M 2015-10-31T07:43:24.826Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.652 33.916 1498.7206 07:43:01.46M 2015-10-31T07:43:25.031Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.645 33.909 1498.7128 07:43:01.66M 2015-10-31T07:43:25.231Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.649 33.913 1498.7158 07:43:01.86M 2015-10-31T07:43:25.436Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.650 33.914 1498.7172 07:43:02.08M 2015-10-31T07:43:25.636Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.651 33.915 1498.7189 07:43:02.27M 2015-10-31T07:43:25.841Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.653 33.916 1498.7201 07:43:02.47M 2015-10-31T07:43:26.041Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.652 33.916 1498.7191 07:43:02.67M 2015-10-31T07:43:26.246Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.651 33.915 1498.7181 07:43:02.87M 2015-10-31T07:43:26.446Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.650 33.914 1498.7156 07:43:03.09M 2015-10-31T07:43:26.651Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.649 33.913 1498.7152 07:43:03.29M 2015-10-31T07:43:26.886Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.648 33.912 1498.7141 07:43:03.49M 2015-10-31T07:43:27.056Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7118 07:43:03.68M 2015-10-31T07:43:27.261Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.648 33.912 1498.7145 07:43:03.89M 2015-10-31T07:43:27.466Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.648 33.912 1498.7146 07:43:04.10M 2015-10-31T07:43:27.666Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.645 33.909 1498.7104 07:43:04.30M 2015-10-31T07:43:27.886Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.645 33.909 1498.7113 07:43:04.50M 2015-10-31T07:43:28.071Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.646 33.911 1498.7128 07:43:04.72M 2015-10-31T07:43:28.276Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.647 33.911 1498.7140 07:43:04.90M 2015-10-31T07:43:28.476Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.649 33.913 1498.7156 07:43:05.12M 2015-10-31T07:43:28.681Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.649 33.913 1498.7167 07:43:05.32M 2015-10-31T07:43:28.886Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.650 33.914 1498.7175 07:43:05.52M 2015-10-31T07:43:29.086Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.651 33.915 1498.7190 07:43:05.72M 2015-10-31T07:43:29.292Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.647 33.911 1498.7146 07:43:05.92M 2015-10-31T07:43:29.496Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.647 33.911 1498.7148 07:43:06.14M 2015-10-31T07:43:29.701Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.909 1498.7130 07:43:06.33M 2015-10-31T07:43:29.901Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.909 1498.7124 07:43:06.54M 2015-10-31T07:43:30.101Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.910 1498.7133 07:43:06.73M 2015-10-31T07:43:30.307Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.646 33.910 1498.7131 07:43:06.93M 2015-10-31T07:43:30.511Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.653 33.917 1498.7214 07:43:07.15M 2015-10-31T07:43:30.711Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.653 33.917 1498.7212 07:43:07.35M 2015-10-31T07:43:30.916Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.917 1498.7217 07:43:07.55M 2015-10-31T07:43:31.122Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.653 33.917 1498.7219 07:43:07.75M 2015-10-31T07:43:31.322Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.654 33.918 1498.7218 07:43:07.95M 2015-10-31T07:43:31.526Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.649 33.913 1498.7161 07:43:08.16M 2015-10-31T07:43:31.727Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.648 33.912 1498.7146 07:43:08.36M 2015-10-31T07:43:31.932Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7131 07:43:08.56M 2015-10-31T07:43:32.132Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7125 07:43:08.76M 2015-10-31T07:43:32.352Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7125 07:43:08.96M 2015-10-31T07:43:32.537Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7122 07:43:09.20M 2015-10-31T07:43:32.742Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.645 33.910 1498.7111 07:43:09.38M 2015-10-31T07:43:32.947Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7125 07:43:09.58M 2015-10-31T07:43:33.166Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7128 07:43:09.78M 2015-10-31T07:43:33.352Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7136 07:43:10.00M 2015-10-31T07:43:33.557Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.911 1498.7152 07:43:10.19M 2015-10-31T07:43:33.762Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7145 07:43:10.39M 2015-10-31T07:43:33.962Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7140 07:43:10.59M 2015-10-31T07:43:34.168Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7137 07:43:10.79M 2015-10-31T07:43:34.367Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.638 33.903 1498.7040 07:43:11.01M 2015-10-31T07:43:34.572Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.636 33.901 1498.7010 07:43:11.21M 2015-10-31T07:43:34.777Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7024 07:43:11.41M 2015-10-31T07:43:34.977Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.638 33.903 1498.7040 07:43:11.61M 2015-10-31T07:43:35.182Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.639 33.904 1498.7052 07:43:11.81M 2015-10-31T07:43:35.382Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.637 33.902 1498.7039 07:43:12.03M 2015-10-31T07:43:35.582Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7034 07:43:12.22M 2015-10-31T07:43:35.787Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7031 07:43:12.42M 2015-10-31T07:43:35.987Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.638 33.903 1498.7036 07:43:12.62M 2015-10-31T07:43:36.237Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.638 33.903 1498.7036 07:43:12.82M 2015-10-31T07:43:36.397Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.638 33.904 1498.7024 07:43:13.08M 2015-10-31T07:43:36.602Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.639 33.904 1498.7029 07:43:13.24M 2015-10-31T07:43:36.822Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.642 33.907 1498.7068 07:43:13.44M 2015-10-31T07:43:37.046Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.646 33.912 1498.7084 07:43:13.65M 2015-10-31T07:43:37.209Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.647 33.913 1498.7085 07:43:13.84M 2015-10-31T07:43:37.412Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.648 33.912 1498.7145 07:43:14.05M 2015-10-31T07:43:37.617Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.647 33.911 1498.7147 07:43:14.26M 2015-10-31T07:43:37.817Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.646 33.910 1498.7155 07:43:14.45M 2015-10-31T07:43:38.022Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.646 33.909 1498.7170 07:43:14.65M 2015-10-31T07:43:38.227Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.646 33.909 1498.7183 07:43:14.85M 2015-10-31T07:43:38.427Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.646 33.908 1498.7184 07:43:15.07M 2015-10-31T07:43:38.632Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.646 33.907 1498.7190 07:43:15.27M 2015-10-31T07:43:38.837Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.646 33.907 1498.7192 07:43:15.47M 2015-10-31T07:43:39.037Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.645 33.906 1498.7181 07:43:15.67M 2015-10-31T07:43:39.237Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.644 33.906 1498.7169 07:43:15.87M 2015-10-31T07:43:39.442Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.644 33.906 1498.7157 07:43:16.08M 2015-10-31T07:43:39.650Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.644 33.906 1498.7153 07:43:16.29M 2015-10-31T07:43:39.852Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.644 33.907 1498.7145 07:43:16.48M 2015-10-31T07:43:40.052Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.643 33.907 1498.7135 07:43:16.68M 2015-10-31T07:43:40.257Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.643 33.906 1498.7130 07:43:16.88M 2015-10-31T07:43:40.462Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.644 33.907 1498.7137 07:43:17.10M 2015-10-31T07:43:40.662Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.645 33.908 1498.7150 07:43:17.30M 2015-10-31T07:43:40.867Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.646 33.909 1498.7152 07:43:17.50M 2015-10-31T07:43:41.067Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.642 33.906 1498.7102 07:43:17.70M 2015-10-31T07:43:41.337Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.641 33.906 1498.7084 07:43:17.89M 2015-10-31T07:43:41.472Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.907 1498.7090 07:43:18.18M 2015-10-31T07:43:41.677Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7087 07:43:18.31M 2015-10-31T07:43:41.877Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7085 07:43:18.51M 2015-10-31T07:43:42.082Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.642 33.908 1498.7076 07:43:18.71M 2015-10-31T07:43:42.288Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.908 1498.7075 07:43:18.91M 2015-10-31T07:43:42.492Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.912 1498.7131 07:43:19.13M 2015-10-31T07:43:42.692Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.913 1498.7136 07:43:19.33M 2015-10-31T07:43:42.892Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.648 33.913 1498.7140 07:43:19.53M 2015-10-31T07:43:43.097Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.647 33.912 1498.7119 07:43:19.72M 2015-10-31T07:43:43.302Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.646 33.911 1498.7113 07:43:19.93M 2015-10-31T07:43:43.502Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.644 33.910 1498.7091 07:43:20.14M 2015-10-31T07:43:43.707Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.643 33.909 1498.7079 07:43:20.34M 2015-10-31T07:43:43.912Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.642 33.907 1498.7063 07:43:20.54M 2015-10-31T07:43:44.112Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.641 33.906 1498.7072 07:43:20.74M 2015-10-31T07:43:44.317Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.648 33.912 1498.7150 07:43:20.94M 2015-10-31T07:43:44.522Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.649 33.913 1498.7166 07:43:21.16M 2015-10-31T07:43:44.722Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.649 33.913 1498.7181 07:43:21.36M 2015-10-31T07:43:44.928Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.650 33.914 1498.7188 07:43:21.56M 2015-10-31T07:43:45.132Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.914 1498.7200 07:43:21.76M 2015-10-31T07:43:45.332Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.647 33.911 1498.7159 07:43:21.96M 2015-10-31T07:43:45.566Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.647 33.910 1498.7156 07:43:22.17M 2015-10-31T07:43:45.752Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.909 1498.7151 07:43:22.37M 2015-10-31T07:43:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.645 33.908 1498.7136 07:43:22.59M 2015-10-31T07:43:46.142Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.643 33.907 1498.7124 07:43:22.77M 2015-10-31T07:43:46.392Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.643 33.906 1498.7128 07:43:22.97M 2015-10-31T07:43:46.552Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7139 07:43:23.23M 2015-10-31T07:43:46.752Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.644 33.907 1498.7126 07:43:23.39M 2015-10-31T07:43:46.957Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.914 1498.7198 07:43:23.59M 2015-10-31T07:43:47.157Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.646 33.910 1498.7144 07:43:23.79M 2015-10-31T07:43:47.362Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7130 07:43:24.01M 2015-10-31T07:43:47.562Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.642 33.906 1498.7108 07:43:24.20M 2015-10-31T07:43:47.768Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.641 33.905 1498.7085 07:43:24.40M 2015-10-31T07:43:47.968Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.638 33.902 1498.7054 07:43:24.60M 2015-10-31T07:43:48.172Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.638 33.903 1498.7056 07:43:24.80M 2015-10-31T07:43:48.377Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.903 1498.7057 07:43:25.02M 2015-10-31T07:43:48.577Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.639 33.904 1498.7048 07:43:25.22M 2015-10-31T07:43:48.782Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.639 33.904 1498.7046 07:43:25.42M 2015-10-31T07:43:48.987Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.640 33.905 1498.7058 07:43:25.62M 2015-10-31T07:43:49.187Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.642 33.907 1498.7080 07:43:25.82M 2015-10-31T07:43:49.392Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.907 1498.7086 07:43:26.03M 2015-10-31T07:43:49.606Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.908 1498.7094 07:43:26.23M 2015-10-31T07:43:49.797Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.908 1498.7096 07:43:26.43M 2015-10-31T07:43:50.002Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.912 1498.7148 07:43:26.63M 2015-10-31T07:43:50.222Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.913 1498.7148 07:43:26.83M 2015-10-31T07:43:50.409Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7140 07:43:27.07M 2015-10-31T07:43:50.609Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7135 07:43:27.25M 2015-10-31T07:43:50.812Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.912 1498.7129 07:43:27.45M 2015-10-31T07:43:51.017Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7130 07:43:27.65M 2015-10-31T07:43:51.217Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.648 33.912 1498.7129 07:43:27.85M 2015-10-31T07:43:51.486Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.648 33.912 1498.7144 07:43:28.06M 2015-10-31T07:43:51.622Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.647 33.912 1498.7144 07:43:28.31M 2015-10-31T07:43:51.827Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.647 33.911 1498.7144 07:43:28.46M 2015-10-31T07:43:52.033Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.911 1498.7141 07:43:28.66M 2015-10-31T07:43:52.232Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.647 33.912 1498.7123 07:43:28.86M 2015-10-31T07:43:52.437Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.646 33.911 1498.7112 07:43:29.08M 2015-10-31T07:43:52.638Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.645 33.911 1498.7101 07:43:29.28M 2015-10-31T07:43:52.843Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.644 33.910 1498.7086 07:43:29.48M 2015-10-31T07:43:53.047Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.644 33.909 1498.7068 07:43:29.67M 2015-10-31T07:43:53.247Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.643 33.909 1498.7064 07:43:29.87M 2015-10-31T07:43:53.453Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.643 33.909 1498.7053 07:43:30.09M 2015-10-31T07:43:53.657Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.643 33.909 1498.7046 07:43:30.29M 2015-10-31T07:43:53.857Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.643 33.909 1498.7051 07:43:30.49M 2015-10-31T07:43:54.063Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.643 33.909 1498.7052 07:43:30.69M 2015-10-31T07:43:54.263Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.642 33.909 1498.7035 07:43:30.89M 2015-10-31T07:43:54.468Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.645 33.912 1498.7058 07:43:31.11M 2015-10-31T07:43:54.688Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.646 33.912 1498.7078 07:43:31.31M 2015-10-31T07:43:54.873Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7083 07:43:31.52M 2015-10-31T07:43:55.078Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7098 07:43:31.70M 2015-10-31T07:43:55.286Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.647 33.913 1498.7106 07:43:31.90M 2015-10-31T07:43:55.483Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.647 33.913 1498.7108 07:43:32.12M 2015-10-31T07:43:55.688Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.647 33.913 1498.7111 07:43:32.32M 2015-10-31T07:43:55.888Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7120 07:43:32.52M 2015-10-31T07:43:56.093Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.647 33.913 1498.7123 07:43:32.72M 2015-10-31T07:43:56.298Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.647 33.912 1498.7119 07:43:32.92M 2015-10-31T07:43:56.543Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7115 07:43:33.14M 2015-10-31T07:43:56.703Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7107 07:43:33.38M 2015-10-31T07:43:56.903Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.645 33.910 1498.7101 07:43:33.54M 2015-10-31T07:43:57.108Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.645 33.910 1498.7101 07:43:33.74M 2015-10-31T07:43:57.308Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.645 33.909 1498.7102 07:43:33.94M 2015-10-31T07:43:57.513Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.644 33.909 1498.7102 07:43:34.15M 2015-10-31T07:43:57.713Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.644 33.908 1498.7091 07:43:34.35M 2015-10-31T07:43:57.918Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.643 33.908 1498.7084 07:43:34.55M 2015-10-31T07:43:58.123Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.911 1498.7124 07:43:34.75M 2015-10-31T07:43:58.328Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.647 33.912 1498.7126 07:43:34.95M 2015-10-31T07:43:58.528Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.648 33.913 1498.7136 07:43:35.17M 2015-10-31T07:43:58.733Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.648 33.913 1498.7124 07:43:35.37M 2015-10-31T07:43:58.933Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.647 33.913 1498.7111 07:43:35.57M 2015-10-31T07:43:59.158Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.648 33.913 1498.7101 07:43:35.77M 2015-10-31T07:43:59.343Z|I-OCEAN7-304-XXXX| 28.71 12.803 39.648 33.914 1498.7109 07:43:36.00M 2015-10-31T07:43:59.543Z|I-OCEAN7-304-XXXX| 28.71 12.803 39.648 33.914 1498.7113 07:43:36.18M 2015-10-31T07:43:59.748Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.647 33.912 1498.7112 07:43:36.38M 2015-10-31T07:43:59.953Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.911 1498.7097 07:43:36.58M 2015-10-31T07:44:00.153Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.908 1498.7057 07:43:36.78M 2015-10-31T07:44:00.358Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.638 33.903 1498.7001 07:43:37.00M 2015-10-31T07:44:00.558Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.638 33.904 1498.7004 07:43:37.20M 2015-10-31T07:44:00.763Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.639 33.905 1498.7009 07:43:37.40M 2015-10-31T07:44:00.963Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.639 33.905 1498.7021 07:43:37.60M 2015-10-31T07:44:01.168Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.640 33.906 1498.7023 07:43:37.79M 2015-10-31T07:44:01.373Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.640 33.906 1498.7026 07:43:38.01M 2015-10-31T07:44:01.618Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.640 33.906 1498.7036 07:43:38.21M 2015-10-31T07:44:01.778Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.641 33.907 1498.7050 07:43:38.46M 2015-10-31T07:44:01.983Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7118 07:43:38.61M 2015-10-31T07:44:02.183Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.911 1498.7133 07:43:38.81M 2015-10-31T07:44:02.383Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.910 1498.7130 07:43:39.03M 2015-10-31T07:44:02.588Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.911 1498.7131 07:43:39.23M 2015-10-31T07:44:02.793Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.647 33.912 1498.7150 07:43:39.43M 2015-10-31T07:44:02.998Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.643 33.908 1498.7103 07:43:39.63M 2015-10-31T07:44:03.198Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.642 33.907 1498.7096 07:43:39.83M 2015-10-31T07:44:03.398Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.641 33.906 1498.7081 07:43:40.04M 2015-10-31T07:44:03.623Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.642 33.907 1498.7091 07:43:40.24M 2015-10-31T07:44:03.809Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.642 33.907 1498.7102 07:43:40.46M 2015-10-31T07:44:04.009Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.643 33.908 1498.7113 07:43:40.64M 2015-10-31T07:44:04.213Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.644 33.909 1498.7125 07:43:40.84M 2015-10-31T07:44:04.418Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.644 33.909 1498.7125 07:43:41.06M 2015-10-31T07:44:04.623Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.645 33.909 1498.7136 07:43:41.26M 2015-10-31T07:44:04.823Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.641 33.906 1498.7089 07:43:41.46M 2015-10-31T07:44:05.023Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.640 33.905 1498.7078 07:43:41.66M 2015-10-31T07:44:05.228Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.639 33.904 1498.7065 07:43:41.86M 2015-10-31T07:44:05.433Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.638 33.903 1498.7061 07:43:42.07M 2015-10-31T07:44:05.633Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.638 33.903 1498.7054 07:43:42.27M 2015-10-31T07:44:05.840Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.638 33.903 1498.7057 07:43:42.47M 2015-10-31T07:44:06.043Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.639 33.903 1498.7057 07:43:42.67M 2015-10-31T07:44:06.243Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.638 33.903 1498.7058 07:43:42.87M 2015-10-31T07:44:06.448Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.638 33.902 1498.7047 07:43:43.09M 2015-10-31T07:44:06.693Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.637 33.902 1498.7050 07:43:43.29M 2015-10-31T07:44:06.853Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.639 33.903 1498.7062 07:43:43.53M 2015-10-31T07:44:07.058Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.634 33.899 1498.7008 07:43:43.68M 2015-10-31T07:44:07.258Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.633 33.898 1498.6995 07:43:43.89M 2015-10-31T07:44:07.463Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.632 33.897 1498.6971 07:43:44.10M 2015-10-31T07:44:07.668Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.632 33.897 1498.6975 07:43:44.30M 2015-10-31T07:44:07.868Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.631 33.895 1498.6960 07:43:44.50M 2015-10-31T07:44:08.088Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.630 33.895 1498.6957 07:43:44.70M 2015-10-31T07:44:08.273Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.630 33.894 1498.6937 07:43:44.92M 2015-10-31T07:44:08.478Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.629 33.893 1498.6926 07:43:45.12M 2015-10-31T07:44:08.678Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.630 33.895 1498.6942 07:43:45.32M 2015-10-31T07:44:08.886Z|I-OCEAN7-304-XXXX| 28.69 12.805 39.630 33.895 1498.6943 07:43:45.52M 2015-10-31T07:44:09.088Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.630 33.895 1498.6945 07:43:45.72M 2015-10-31T07:44:09.288Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.630 33.895 1498.6954 07:43:45.92M 2015-10-31T07:44:09.493Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.634 33.898 1498.6987 07:43:46.13M 2015-10-31T07:44:09.726Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.634 33.899 1498.6990 07:43:46.33M 2015-10-31T07:44:09.898Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.635 33.899 1498.6995 07:43:46.53M 2015-10-31T07:44:10.103Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.635 33.900 1498.7004 07:43:46.73M 2015-10-31T07:44:10.308Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.635 33.900 1498.7010 07:43:46.93M 2015-10-31T07:44:10.508Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.637 33.901 1498.7037 07:43:47.15M 2015-10-31T07:44:10.713Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.638 33.903 1498.7052 07:43:47.35M 2015-10-31T07:44:10.913Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.639 33.904 1498.7061 07:43:47.55M 2015-10-31T07:44:11.118Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.640 33.904 1498.7068 07:43:47.75M 2015-10-31T07:44:11.318Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.640 33.905 1498.7078 07:43:47.95M 2015-10-31T07:44:11.523Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.641 33.906 1498.7080 07:43:48.16M 2015-10-31T07:44:11.773Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.642 33.907 1498.7083 07:43:48.36M 2015-10-31T07:44:11.928Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.642 33.907 1498.7087 07:43:48.61M 2015-10-31T07:44:12.133Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.642 33.907 1498.7094 07:43:48.76M 2015-10-31T07:44:12.333Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.643 33.908 1498.7092 07:43:48.96M 2015-10-31T07:44:12.553Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.636 33.901 1498.7013 07:43:49.18M 2015-10-31T07:44:12.738Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.635 33.900 1498.7004 07:43:49.39M 2015-10-31T07:44:12.943Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.634 33.899 1498.7001 07:43:49.58M 2015-10-31T07:44:13.148Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.634 33.899 1498.6998 07:43:49.77M 2015-10-31T07:44:13.348Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.633 33.899 1498.6991 07:43:50.98M 2015-10-31T07:44:13.553Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.633 33.899 1498.6991 07:43:50.19M 2015-10-31T07:44:13.753Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.633 33.898 1498.6982 07:43:50.39M 2015-10-31T07:44:13.958Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.632 33.897 1498.6978 07:43:50.59M 2015-10-31T07:44:14.166Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.632 33.897 1498.6976 07:43:50.79M 2015-10-31T07:44:14.368Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.632 33.897 1498.6989 07:43:51.01M 2015-10-31T07:44:14.568Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.639 33.904 1498.7072 07:43:51.21M 2015-10-31T07:44:14.768Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.639 33.903 1498.7065 07:43:51.41M 2015-10-31T07:44:14.973Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.639 33.903 1498.7070 07:43:51.60M 2015-10-31T07:44:15.178Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.903 1498.7070 07:43:51.81M 2015-10-31T07:44:15.383Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.903 1498.7072 07:43:52.03M 2015-10-31T07:44:15.583Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.640 33.904 1498.7086 07:43:52.22M 2015-10-31T07:44:15.784Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.639 33.903 1498.7062 07:43:52.42M 2015-10-31T07:44:15.988Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.638 33.902 1498.7051 07:43:52.62M 2015-10-31T07:44:16.193Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.637 33.902 1498.7031 07:43:52.82M 2015-10-31T07:44:16.398Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7030 07:43:53.04M 2015-10-31T07:44:16.598Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.637 33.902 1498.7018 07:43:53.24M 2015-10-31T07:44:16.848Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.636 33.902 1498.7019 07:43:53.44M 2015-10-31T07:44:17.019Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.640 33.905 1498.7062 07:43:53.68M 2015-10-31T07:44:17.209Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.640 33.905 1498.7063 07:43:53.85M 2015-10-31T07:44:17.409Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.640 33.905 1498.7056 07:43:54.05M 2015-10-31T07:44:17.613Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.640 33.905 1498.7052 07:43:54.25M 2015-10-31T07:44:17.819Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.639 33.904 1498.7047 07:43:54.45M 2015-10-31T07:44:18.019Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.636 33.902 1498.7014 07:43:54.65M 2015-10-31T07:44:18.219Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.636 33.901 1498.7012 07:43:54.85M 2015-10-31T07:44:18.429Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.637 33.902 1498.7010 07:43:55.07M 2015-10-31T07:44:18.646Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.635 33.900 1498.6987 07:43:55.27M 2015-10-31T07:44:18.833Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.635 33.900 1498.6993 07:43:55.47M 2015-10-31T07:44:19.034Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.634 33.899 1498.7000 07:43:55.67M 2015-10-31T07:44:19.246Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.636 33.901 1498.7031 07:43:55.86M 2015-10-31T07:44:19.446Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.635 33.900 1498.7013 07:43:56.09M 2015-10-31T07:44:19.644Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.638 33.903 1498.7056 07:43:56.29M 2015-10-31T07:44:19.849Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.639 33.903 1498.7057 07:43:56.48M 2015-10-31T07:44:20.049Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.648 33.912 1498.7158 07:43:56.68M 2015-10-31T07:44:20.254Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.644 33.908 1498.7128 07:43:56.88M 2015-10-31T07:44:20.454Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7129 07:43:57.10M 2015-10-31T07:44:20.659Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.638 33.903 1498.7065 07:43:57.30M 2015-10-31T07:44:20.864Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.642 33.907 1498.7104 07:43:57.50M 2015-10-31T07:44:21.064Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.908 1498.7118 07:43:57.70M 2015-10-31T07:44:21.286Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.645 33.909 1498.7130 07:43:57.89M 2015-10-31T07:44:21.489Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.646 33.910 1498.7145 07:43:58.11M 2015-10-31T07:44:21.674Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7152 07:43:58.33M 2015-10-31T07:44:21.924Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.648 33.912 1498.7159 07:43:58.51M 2015-10-31T07:44:22.079Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.649 33.913 1498.7169 07:43:58.76M 2015-10-31T07:44:22.284Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.649 33.914 1498.7185 07:43:58.91M 2015-10-31T07:44:22.484Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7095 07:43:59.13M 2015-10-31T07:44:22.689Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.641 33.905 1498.7087 07:43:59.33M 2015-10-31T07:44:22.894Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.904 1498.7065 07:43:59.53M 2015-10-31T07:44:23.094Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.639 33.904 1498.7068 07:43:59.73M 2015-10-31T07:44:23.299Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.641 33.905 1498.7092 07:43:59.92M 2015-10-31T07:44:23.504Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.642 33.906 1498.7114 07:44:00.14M 2015-10-31T07:44:23.704Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.643 33.907 1498.7139 07:44:00.34M 2015-10-31T07:44:23.909Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.645 33.908 1498.7162 07:44:00.54M 2015-10-31T07:44:24.114Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7197 07:44:00.74M 2015-10-31T07:44:24.314Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.649 33.911 1498.7229 07:44:00.94M 2015-10-31T07:44:24.514Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.652 33.913 1498.7262 07:44:01.16M 2015-10-31T07:44:24.719Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.652 33.913 1498.7278 07:44:01.36M 2015-10-31T07:44:24.924Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.658 33.919 1498.7352 07:44:01.56M 2015-10-31T07:44:25.124Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.659 33.919 1498.7368 07:44:01.76M 2015-10-31T07:44:25.329Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.655 33.915 1498.7343 07:44:01.95M 2015-10-31T07:44:25.534Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.654 33.913 1498.7329 07:44:02.17M 2015-10-31T07:44:25.734Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.654 33.908 1498.7469 07:44:02.37M 2015-10-31T07:44:25.954Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.651 33.905 1498.7437 07:44:02.57M 2015-10-31T07:44:26.139Z|I-OCEAN7-304-XXXX| 28.70 12.816 39.650 33.904 1498.7435 07:44:02.79M 2015-10-31T07:44:26.344Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.649 33.902 1498.7432 07:44:02.97M 2015-10-31T07:44:26.544Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.649 33.901 1498.7433 07:44:03.19M 2015-10-31T07:44:26.749Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.648 33.901 1498.7444 07:44:03.39M 2015-10-31T07:44:26.954Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.648 33.900 1498.7443 07:44:03.58M 2015-10-31T07:44:27.154Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.647 33.899 1498.7441 07:44:03.79M 2015-10-31T07:44:27.359Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.653 33.904 1498.7513 07:44:04.00M 2015-10-31T07:44:27.559Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.654 33.905 1498.7534 07:44:04.20M 2015-10-31T07:44:27.764Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.654 33.906 1498.7537 07:44:04.40M 2015-10-31T07:44:27.969Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.654 33.905 1498.7537 07:44:04.60M 2015-10-31T07:44:28.169Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.653 33.904 1498.7538 07:44:04.80M 2015-10-31T07:44:28.374Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.654 33.905 1498.7540 07:44:05.02M 2015-10-31T07:44:28.579Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.647 33.898 1498.7462 07:44:05.22M 2015-10-31T07:44:28.779Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.646 33.897 1498.7468 07:44:05.42M 2015-10-31T07:44:28.984Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.647 33.898 1498.7487 07:44:05.62M 2015-10-31T07:44:29.184Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.648 33.899 1498.7495 07:44:05.81M 2015-10-31T07:44:29.389Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.649 33.900 1498.7511 07:44:06.03M 2015-10-31T07:44:29.589Z|I-OCEAN7-304-XXXX| 28.93 12.820 39.650 33.901 1498.7549 07:44:06.23M 2015-10-31T07:44:29.794Z|I-OCEAN7-304-XXXX| 28.92 12.820 39.651 33.902 1498.7561 07:44:06.43M 2015-10-31T07:44:29.999Z|I-OCEAN7-304-XXXX| 28.95 12.820 39.653 33.903 1498.7583 07:44:06.63M 2015-10-31T07:44:30.204Z|I-OCEAN7-304-XXXX| 28.95 12.820 39.653 33.904 1498.7592 07:44:06.83M 2015-10-31T07:44:30.424Z|I-OCEAN7-304-XXXX| 28.92 12.820 39.654 33.905 1498.7588 07:44:07.05M 2015-10-31T07:44:30.609Z|I-OCEAN7-304-XXXX| 28.94 12.819 39.655 33.905 1498.7588 07:44:07.26M 2015-10-31T07:44:30.809Z|I-OCEAN7-304-XXXX| 28.95 12.819 39.655 33.906 1498.7590 07:44:07.45M 2015-10-31T07:44:31.014Z|I-OCEAN7-304-XXXX| 28.98 12.819 39.655 33.906 1498.7596 07:44:07.64M 2015-10-31T07:44:31.214Z|I-OCEAN7-304-XXXX| 28.95 12.819 39.656 33.907 1498.7589 07:44:07.84M 2015-10-31T07:44:31.419Z|I-OCEAN7-304-XXXX| 28.94 12.818 39.656 33.908 1498.7588 07:44:08.06M 2015-10-31T07:44:31.619Z|I-OCEAN7-304-XXXX| 28.96 12.818 39.656 33.908 1498.7592 07:44:08.26M 2015-10-31T07:44:31.824Z|I-OCEAN7-304-XXXX| 28.96 12.818 39.657 33.908 1498.7585 07:44:08.46M 2015-10-31T07:44:32.029Z|I-OCEAN7-304-XXXX| 28.96 12.818 39.657 33.908 1498.7584 07:44:08.66M 2015-10-31T07:44:32.229Z|I-OCEAN7-304-XXXX| 28.95 12.818 39.656 33.908 1498.7572 07:44:08.86M 2015-10-31T07:44:32.434Z|I-OCEAN7-304-XXXX| 28.95 12.817 39.656 33.908 1498.7551 07:44:09.08M 2015-10-31T07:44:32.639Z|I-OCEAN7-304-XXXX| 28.95 12.817 39.655 33.908 1498.7534 07:44:09.28M 2015-10-31T07:44:32.844Z|I-OCEAN7-304-XXXX| 28.90 12.816 39.649 33.903 1498.7446 07:44:09.48M 2015-10-31T07:44:33.046Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.651 33.905 1498.7467 07:44:09.68M 2015-10-31T07:44:33.244Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.652 33.905 1498.7471 07:44:09.87M 2015-10-31T07:44:33.449Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.653 33.906 1498.7479 07:44:10.09M 2015-10-31T07:44:33.654Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.653 33.906 1498.7487 07:44:10.29M 2015-10-31T07:44:33.854Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.653 33.907 1498.7480 07:44:10.49M 2015-10-31T07:44:34.059Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.653 33.907 1498.7480 07:44:10.69M 2015-10-31T07:44:34.264Z|I-OCEAN7-304-XXXX| 28.80 12.816 39.653 33.906 1498.7476 07:44:10.89M 2015-10-31T07:44:34.464Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.652 33.906 1498.7460 07:44:11.11M 2015-10-31T07:44:34.669Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.660 33.913 1498.7540 07:44:11.31M 2015-10-31T07:44:34.884Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.660 33.913 1498.7548 07:44:11.51M 2015-10-31T07:44:35.074Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.660 33.914 1498.7550 07:44:11.72M 2015-10-31T07:44:35.279Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.660 33.913 1498.7549 07:44:11.91M 2015-10-31T07:44:35.479Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.660 33.912 1498.7559 07:44:12.12M 2015-10-31T07:44:35.684Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.663 33.915 1498.7607 07:44:12.32M 2015-10-31T07:44:35.884Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.664 33.915 1498.7615 07:44:12.52M 2015-10-31T07:44:36.084Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.664 33.916 1498.7625 07:44:12.72M 2015-10-31T07:44:36.289Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.666 33.917 1498.7638 07:44:12.92M 2015-10-31T07:44:36.526Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.667 33.919 1498.7656 07:44:13.14M 2015-10-31T07:44:36.699Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.668 33.920 1498.7678 07:44:13.34M 2015-10-31T07:44:36.904Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.670 33.922 1498.7705 07:44:13.54M 2015-10-31T07:44:37.104Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.672 33.923 1498.7717 07:44:13.74M 2015-10-31T07:44:37.304Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.671 33.922 1498.7708 07:44:13.93M 2015-10-31T07:44:37.509Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.670 33.922 1498.7700 07:44:14.15M 2015-10-31T07:44:37.714Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.670 33.921 1498.7700 07:44:14.35M 2015-10-31T07:44:37.919Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.669 33.920 1498.7701 07:44:14.55M 2015-10-31T07:44:38.119Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.668 33.919 1498.7692 07:44:14.75M 2015-10-31T07:44:38.319Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.667 33.918 1498.7679 07:44:14.95M 2015-10-31T07:44:38.526Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.666 33.917 1498.7655 07:44:15.17M 2015-10-31T07:44:38.729Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.665 33.917 1498.7633 07:44:15.37M 2015-10-31T07:44:38.935Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.665 33.918 1498.7623 07:44:15.57M 2015-10-31T07:44:39.134Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.666 33.918 1498.7632 07:44:15.77M 2015-10-31T07:44:39.354Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.663 33.916 1498.7589 07:44:15.97M 2015-10-31T07:44:39.539Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.662 33.915 1498.7574 07:44:16.20M 2015-10-31T07:44:39.739Z|I-OCEAN7-304-XXXX| 28.80 12.816 39.662 33.915 1498.7568 07:44:16.38M 2015-10-31T07:44:39.945Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.661 33.915 1498.7549 07:44:16.58M 2015-10-31T07:44:40.149Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.661 33.915 1498.7549 07:44:16.78M 2015-10-31T07:44:40.350Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.661 33.914 1498.7548 07:44:17.00M 2015-10-31T07:44:40.554Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.660 33.914 1498.7544 07:44:17.19M 2015-10-31T07:44:40.759Z|I-OCEAN7-304-XXXX| 28.77 12.815 39.659 33.913 1498.7522 07:44:17.40M 2015-10-31T07:44:40.959Z|I-OCEAN7-304-XXXX| 28.77 12.815 39.658 33.912 1498.7506 07:44:17.59M 2015-10-31T07:44:41.164Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.656 33.911 1498.7490 07:44:17.79M 2015-10-31T07:44:41.370Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.656 33.910 1498.7474 07:44:18.01M 2015-10-31T07:44:41.570Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.655 33.910 1498.7474 07:44:18.21M 2015-10-31T07:44:41.775Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.654 33.909 1498.7465 07:44:18.41M 2015-10-31T07:44:41.979Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.652 33.906 1498.7439 07:44:18.61M 2015-10-31T07:44:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.651 33.906 1498.7434 07:44:18.81M 2015-10-31T07:44:42.385Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.652 33.907 1498.7440 07:44:19.07M 2015-10-31T07:44:42.585Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.653 33.908 1498.7456 07:44:19.23M 2015-10-31T07:44:42.790Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.654 33.909 1498.7463 07:44:19.43M 2015-10-31T07:44:42.990Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.655 33.909 1498.7463 07:44:19.63M 2015-10-31T07:44:43.195Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.655 33.910 1498.7461 07:44:19.82M 2015-10-31T07:44:43.400Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.656 33.911 1498.7466 07:44:20.04M 2015-10-31T07:44:43.600Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.655 33.911 1498.7461 07:44:20.24M 2015-10-31T07:44:43.820Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.655 33.911 1498.7457 07:44:20.44M 2015-10-31T07:44:44.010Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.655 33.911 1498.7446 07:44:20.66M 2015-10-31T07:44:44.210Z|I-OCEAN7-304-XXXX| 28.85 12.814 39.656 33.911 1498.7456 07:44:20.84M 2015-10-31T07:44:44.410Z|I-OCEAN7-304-XXXX| 28.82 12.814 39.656 33.912 1498.7455 07:44:21.06M 2015-10-31T07:44:44.615Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.656 33.912 1498.7455 07:44:21.26M 2015-10-31T07:44:44.820Z|I-OCEAN7-304-XXXX| 28.88 12.814 39.656 33.912 1498.7467 07:44:21.46M 2015-10-31T07:44:45.020Z|I-OCEAN7-304-XXXX| 28.85 12.814 39.656 33.912 1498.7465 07:44:21.66M 2015-10-31T07:44:45.225Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.655 33.911 1498.7461 07:44:21.85M 2015-10-31T07:44:45.430Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.654 33.910 1498.7452 07:44:22.07M 2015-10-31T07:44:45.635Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.654 33.909 1498.7437 07:44:22.27M 2015-10-31T07:44:45.835Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.655 33.910 1498.7450 07:44:22.47M 2015-10-31T07:44:46.035Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.654 33.910 1498.7444 07:44:22.67M 2015-10-31T07:44:46.246Z|I-OCEAN7-304-XXXX| 28.84 12.813 39.654 33.910 1498.7433 07:44:22.87M 2015-10-31T07:44:46.445Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.653 33.909 1498.7422 07:44:23.08M 2015-10-31T07:44:46.650Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.654 33.909 1498.7422 07:44:23.29M 2015-10-31T07:44:46.850Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.654 33.910 1498.7435 07:44:23.49M 2015-10-31T07:44:47.055Z|I-OCEAN7-304-XXXX| 28.80 12.813 39.655 33.911 1498.7437 07:44:23.68M 2015-10-31T07:44:47.300Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.656 33.912 1498.7441 07:44:23.88M 2015-10-31T07:44:47.460Z|I-OCEAN7-304-XXXX| 28.79 12.813 39.655 33.912 1498.7427 07:44:24.15M 2015-10-31T07:44:47.665Z|I-OCEAN7-304-XXXX| 28.79 12.813 39.655 33.911 1498.7418 07:44:24.30M 2015-10-31T07:44:47.865Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.655 33.911 1498.7402 07:44:24.50M 2015-10-31T07:44:48.070Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.654 33.911 1498.7393 07:44:24.70M 2015-10-31T07:44:48.290Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.654 33.911 1498.7379 07:44:24.90M 2015-10-31T07:44:48.475Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.653 33.911 1498.7368 07:44:25.13M 2015-10-31T07:44:48.675Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.653 33.911 1498.7363 07:44:25.32M 2015-10-31T07:44:48.880Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.653 33.911 1498.7355 07:44:25.51M 2015-10-31T07:44:49.085Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.653 33.911 1498.7344 07:44:25.71M 2015-10-31T07:44:49.285Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.652 33.911 1498.7332 07:44:25.91M 2015-10-31T07:44:49.490Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.651 33.910 1498.7322 07:44:26.13M 2015-10-31T07:44:49.690Z|I-OCEAN7-304-XXXX| 28.81 12.810 39.651 33.910 1498.7313 07:44:26.33M 2015-10-31T07:44:49.895Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.650 33.909 1498.7310 07:44:26.53M 2015-10-31T07:44:50.100Z|I-OCEAN7-304-XXXX| 28.86 12.810 39.650 33.909 1498.7301 07:44:26.73M 2015-10-31T07:44:50.305Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.649 33.909 1498.7286 07:44:26.93M 2015-10-31T07:44:50.505Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.653 33.913 1498.7324 07:44:27.15M 2015-10-31T07:44:50.705Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.654 33.913 1498.7328 07:44:27.35M 2015-10-31T07:44:50.910Z|I-OCEAN7-304-XXXX| 28.78 12.810 39.654 33.913 1498.7336 07:44:27.54M 2015-10-31T07:44:51.115Z|I-OCEAN7-304-XXXX| 28.78 12.810 39.654 33.913 1498.7340 07:44:27.74M 2015-10-31T07:44:51.315Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.653 33.912 1498.7338 07:44:27.94M 2015-10-31T07:44:51.520Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.653 33.911 1498.7343 07:44:28.16M 2015-10-31T07:44:51.725Z|I-OCEAN7-304-XXXX| 28.83 12.811 39.650 33.908 1498.7321 07:44:28.36M 2015-10-31T07:44:51.925Z|I-OCEAN7-304-XXXX| 28.83 12.811 39.650 33.908 1498.7324 07:44:28.56M 2015-10-31T07:44:52.130Z|I-OCEAN7-304-XXXX| 28.83 12.811 39.650 33.909 1498.7325 07:44:28.76M 2015-10-31T07:44:52.545Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.650 33.908 1498.7321 07:44:28.96M 2015-10-31T07:44:52.545Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.649 33.907 1498.7308 07:44:29.27M 2015-10-31T07:44:52.765Z|I-OCEAN7-304-XXXX| 28.79 12.811 39.649 33.908 1498.7305 07:44:29.39M 2015-10-31T07:44:52.950Z|I-OCEAN7-304-XXXX| 28.79 12.811 39.649 33.908 1498.7301 07:44:29.60M 2015-10-31T07:44:53.155Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.640 33.899 1498.7191 07:44:29.78M 2015-10-31T07:44:53.355Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.635 33.895 1498.7141 07:44:30.01M 2015-10-31T07:44:53.560Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.636 33.896 1498.7146 07:44:30.20M 2015-10-31T07:44:53.760Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.646 33.906 1498.7257 07:44:30.40M 2015-10-31T07:44:53.965Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.647 33.906 1498.7251 07:44:30.60M 2015-10-31T07:44:54.170Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.647 33.907 1498.7249 07:44:30.80M 2015-10-31T07:44:54.375Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.653 33.913 1498.7313 07:44:31.02M 2015-10-31T07:44:54.575Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.649 33.909 1498.7257 07:44:31.22M 2015-10-31T07:44:54.780Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.648 33.908 1498.7228 07:44:31.42M 2015-10-31T07:44:54.985Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.646 33.907 1498.7216 07:44:31.62M 2015-10-31T07:44:55.185Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.647 33.908 1498.7229 07:44:31.82M 2015-10-31T07:44:55.385Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.647 33.908 1498.7238 07:44:32.03M 2015-10-31T07:44:55.590Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.647 33.908 1498.7229 07:44:32.23M 2015-10-31T07:44:55.795Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.635 33.896 1498.7100 07:44:32.43M 2015-10-31T07:44:55.995Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.634 33.895 1498.7095 07:44:32.63M 2015-10-31T07:44:56.200Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.632 33.893 1498.7081 07:44:32.83M 2015-10-31T07:44:56.405Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.631 33.892 1498.7062 07:44:33.05M 2015-10-31T07:44:56.605Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.641 33.902 1498.7179 07:44:33.25M 2015-10-31T07:44:56.810Z|I-OCEAN7-304-XXXX| 28.81 12.809 39.647 33.907 1498.7245 07:44:33.45M 2015-10-31T07:44:57.015Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.647 33.907 1498.7256 07:44:33.65M 2015-10-31T07:44:57.230Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.647 33.907 1498.7257 07:44:33.85M 2015-10-31T07:44:57.415Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.903 1498.7216 07:44:34.08M 2015-10-31T07:44:57.620Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.903 1498.7211 07:44:34.26M 2015-10-31T07:44:57.825Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.903 1498.7214 07:44:34.46M 2015-10-31T07:44:58.025Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.904 1498.7209 07:44:34.66M 2015-10-31T07:44:58.230Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.643 33.904 1498.7209 07:44:34.86M 2015-10-31T07:44:58.430Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.643 33.904 1498.7201 07:44:35.08M 2015-10-31T07:44:58.635Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.643 33.904 1498.7195 07:44:35.28M 2015-10-31T07:44:58.840Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.643 33.904 1498.7189 07:44:35.47M 2015-10-31T07:44:59.040Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.644 33.905 1498.7196 07:44:35.67M 2015-10-31T07:44:59.245Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.644 33.906 1498.7203 07:44:35.87M 2015-10-31T07:44:59.450Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.642 33.904 1498.7175 07:44:36.09M 2015-10-31T07:44:59.650Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.642 33.903 1498.7174 07:44:36.29M 2015-10-31T07:44:59.855Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7162 07:44:36.49M 2015-10-31T07:45:00.055Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7157 07:44:36.69M 2015-10-31T07:45:00.260Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7161 07:44:36.89M 2015-10-31T07:45:00.460Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7152 07:44:37.11M 2015-10-31T07:45:00.665Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.641 33.904 1498.7140 07:44:37.31M 2015-10-31T07:45:00.870Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.641 33.904 1498.7130 07:44:37.51M 2015-10-31T07:45:01.075Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.642 33.904 1498.7139 07:44:37.70M 2015-10-31T07:45:01.275Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.642 33.905 1498.7146 07:44:37.90M 2015-10-31T07:45:01.475Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.642 33.905 1498.7152 07:44:38.12M 2015-10-31T07:45:01.700Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.643 33.905 1498.7166 07:44:38.32M 2015-10-31T07:45:01.886Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.643 33.905 1498.7173 07:44:38.54M 2015-10-31T07:45:02.085Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.643 33.905 1498.7177 07:44:38.72M 2015-10-31T07:45:02.290Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.644 33.906 1498.7183 07:44:38.92M 2015-10-31T07:45:02.495Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.645 33.906 1498.7190 07:44:39.14M 2015-10-31T07:45:02.696Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.646 33.907 1498.7207 07:44:39.34M 2015-10-31T07:45:02.900Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.647 33.908 1498.7227 07:44:39.53M 2015-10-31T07:45:03.100Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.646 33.906 1498.7209 07:44:39.73M 2015-10-31T07:45:03.306Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.646 33.906 1498.7214 07:44:39.93M 2015-10-31T07:45:03.510Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.653 33.913 1498.7281 07:44:40.15M 2015-10-31T07:45:03.710Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.654 33.914 1498.7295 07:44:40.35M 2015-10-31T07:45:03.916Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.652 33.912 1498.7279 07:44:40.55M 2015-10-31T07:45:04.120Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.650 33.911 1498.7258 07:44:40.75M 2015-10-31T07:45:04.321Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.651 33.911 1498.7263 07:44:40.95M 2015-10-31T07:45:04.526Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.650 33.911 1498.7253 07:44:41.17M 2015-10-31T07:45:04.725Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.652 33.912 1498.7257 07:44:41.37M 2015-10-31T07:45:04.931Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.652 33.913 1498.7262 07:44:41.56M 2015-10-31T07:45:05.136Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.652 33.913 1498.7267 07:44:41.76M 2015-10-31T07:45:05.336Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.652 33.913 1498.7258 07:44:41.96M 2015-10-31T07:45:05.536Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.652 33.913 1498.7257 07:44:42.18M 2015-10-31T07:45:05.741Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.652 33.913 1498.7251 07:44:42.38M 2015-10-31T07:45:05.946Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.652 33.914 1498.7236 07:44:42.58M 2015-10-31T07:45:06.166Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.652 33.914 1498.7244 07:44:42.78M 2015-10-31T07:45:06.351Z|I-OCEAN7-304-XXXX| 28.73 12.807 39.651 33.913 1498.7240 07:44:43.02M 2015-10-31T07:45:06.556Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.652 33.914 1498.7247 07:44:43.20M 2015-10-31T07:45:06.756Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.652 33.915 1498.7201 07:44:43.40M 2015-10-31T07:45:06.961Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.652 33.916 1498.7201 07:44:43.60M 2015-10-31T07:45:07.166Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.653 33.917 1498.7217 07:44:43.79M 2015-10-31T07:45:07.366Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.917 1498.7236 07:44:44.01M 2015-10-31T07:45:07.566Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.654 33.917 1498.7246 07:44:44.21M 2015-10-31T07:45:07.776Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.654 33.917 1498.7250 07:44:44.41M 2015-10-31T07:45:07.976Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.654 33.917 1498.7257 07:44:44.61M 2015-10-31T07:45:08.176Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.654 33.917 1498.7260 07:44:44.81M 2015-10-31T07:45:08.381Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.654 33.917 1498.7278 07:44:45.03M 2015-10-31T07:45:08.586Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.655 33.917 1498.7303 07:44:45.23M 2015-10-31T07:45:08.791Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.651 33.912 1498.7272 07:44:45.43M 2015-10-31T07:45:08.991Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.650 33.911 1498.7272 07:44:45.63M 2015-10-31T07:45:09.191Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.649 33.910 1498.7269 07:44:45.82M 2015-10-31T07:45:09.396Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.649 33.909 1498.7272 07:44:46.04M 2015-10-31T07:45:09.601Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.648 33.908 1498.7268 07:44:46.24M 2015-10-31T07:45:09.801Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.648 33.907 1498.7275 07:44:46.44M 2015-10-31T07:45:10.006Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.646 33.906 1498.7267 07:44:46.64M 2015-10-31T07:45:10.211Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.644 33.904 1498.7249 07:44:46.84M 2015-10-31T07:45:10.411Z|I-OCEAN7-304-XXXX| 28.93 12.810 39.645 33.905 1498.7256 07:44:47.06M 2015-10-31T07:45:10.631Z|I-OCEAN7-304-XXXX| 28.86 12.810 39.645 33.905 1498.7250 07:44:47.26M 2015-10-31T07:45:10.816Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.646 33.906 1498.7247 07:44:47.47M 2015-10-31T07:45:11.021Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.647 33.907 1498.7247 07:44:47.65M 2015-10-31T07:45:11.221Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.647 33.908 1498.7238 07:44:47.85M 2015-10-31T07:45:11.426Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.648 33.909 1498.7241 07:44:48.07M 2015-10-31T07:45:11.626Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.649 33.910 1498.7249 07:44:48.27M 2015-10-31T07:45:11.831Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.650 33.911 1498.7263 07:44:48.47M 2015-10-31T07:45:12.036Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.651 33.912 1498.7261 07:44:48.67M 2015-10-31T07:45:12.236Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.650 33.912 1498.7257 07:44:48.87M 2015-10-31T07:45:12.446Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.650 33.911 1498.7250 07:44:49.09M 2015-10-31T07:45:12.646Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.656 33.915 1498.7374 07:44:49.29M 2015-10-31T07:45:12.846Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.656 33.915 1498.7385 07:44:49.49M 2015-10-31T07:45:13.051Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.656 33.914 1498.7390 07:44:49.68M 2015-10-31T07:45:13.256Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.657 33.915 1498.7394 07:44:49.88M 2015-10-31T07:45:13.456Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.657 33.915 1498.7391 07:44:50.10M 2015-10-31T07:45:13.661Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.657 33.916 1498.7393 07:44:50.30M 2015-10-31T07:45:13.861Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.658 33.916 1498.7394 07:44:50.50M 2015-10-31T07:45:14.066Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.658 33.917 1498.7400 07:44:50.70M 2015-10-31T07:45:14.271Z|I-OCEAN7-304-XXXX| 28.76 12.810 39.658 33.916 1498.7393 07:44:50.90M 2015-10-31T07:45:14.471Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.658 33.917 1498.7382 07:44:51.12M 2015-10-31T07:45:14.676Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.658 33.917 1498.7382 07:44:51.32M 2015-10-31T07:45:14.876Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.917 1498.7377 07:44:51.52M 2015-10-31T07:45:15.096Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.918 1498.7378 07:44:51.71M 2015-10-31T07:45:15.281Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.918 1498.7374 07:44:51.93M 2015-10-31T07:45:15.491Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.917 1498.7371 07:44:52.13M 2015-10-31T07:45:15.691Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.657 33.917 1498.7368 07:44:52.33M 2015-10-31T07:45:15.891Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.657 33.916 1498.7363 07:44:52.53M 2015-10-31T07:45:16.096Z|I-OCEAN7-304-XXXX| 28.77 12.810 39.657 33.916 1498.7368 07:44:52.73M 2015-10-31T07:45:16.301Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.656 33.915 1498.7367 07:44:52.93M 2015-10-31T07:45:16.506Z|I-OCEAN7-304-XXXX| 28.74 12.811 39.656 33.914 1498.7386 07:44:53.15M 2015-10-31T07:45:16.706Z|I-OCEAN7-304-XXXX| 28.74 12.812 39.661 33.918 1498.7466 07:44:53.35M 2015-10-31T07:45:16.911Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.661 33.918 1498.7482 07:44:53.54M 2015-10-31T07:45:17.116Z|I-OCEAN7-304-XXXX| 28.74 12.813 39.662 33.918 1498.7498 07:44:53.74M 2015-10-31T07:45:17.316Z|I-OCEAN7-304-XXXX| 28.77 12.813 39.662 33.918 1498.7517 07:44:53.94M 2015-10-31T07:45:17.521Z|I-OCEAN7-304-XXXX| 28.79 12.814 39.660 33.916 1498.7505 07:44:54.16M 2015-10-31T07:45:17.721Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.659 33.914 1498.7502 07:44:54.36M 2015-10-31T07:45:17.926Z|I-OCEAN7-304-XXXX| 28.79 12.815 39.658 33.913 1498.7505 07:44:54.56M 2015-10-31T07:45:18.126Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.661 33.915 1498.7543 07:44:54.76M 2015-10-31T07:45:18.326Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.662 33.916 1498.7565 07:44:54.96M 2015-10-31T07:45:18.536Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.662 33.916 1498.7574 07:44:55.17M 2015-10-31T07:45:18.736Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.663 33.917 1498.7582 07:44:55.38M 2015-10-31T07:45:18.941Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.664 33.918 1498.7600 07:44:55.58M 2015-10-31T07:45:19.141Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.665 33.919 1498.7600 07:44:55.77M 2015-10-31T07:45:19.341Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.666 33.920 1498.7605 07:44:55.97M 2015-10-31T07:45:19.566Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.667 33.921 1498.7621 07:44:56.19M 2015-10-31T07:45:19.751Z|I-OCEAN7-304-XXXX| 28.85 12.815 39.663 33.917 1498.7571 07:44:56.41M 2015-10-31T07:45:19.951Z|I-OCEAN7-304-XXXX| 28.88 12.815 39.662 33.916 1498.7565 07:44:56.59M 2015-10-31T07:45:20.156Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.661 33.915 1498.7568 07:44:56.79M 2015-10-31T07:45:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.660 33.914 1498.7560 07:44:57.01M 2015-10-31T07:45:20.561Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.659 33.912 1498.7554 07:44:57.21M 2015-10-31T07:45:20.806Z|I-OCEAN7-304-XXXX| 28.88 12.817 39.658 33.911 1498.7549 07:44:57.40M 2015-10-31T07:45:20.966Z|I-OCEAN7-304-XXXX| 28.87 12.817 39.656 33.909 1498.7546 07:44:57.60M 2015-10-31T07:45:21.171Z|I-OCEAN7-304-XXXX| 28.89 12.818 39.655 33.907 1498.7555 07:44:57.80M 2015-10-31T07:45:21.376Z|I-OCEAN7-304-XXXX| 28.89 12.818 39.655 33.907 1498.7551 07:44:58.02M 2015-10-31T07:45:21.581Z|I-OCEAN7-304-XXXX| 28.86 12.817 39.655 33.907 1498.7538 07:44:58.22M 2015-10-31T07:45:21.781Z|I-OCEAN7-304-XXXX| 28.82 12.817 39.655 33.907 1498.7522 07:44:58.42M 2015-10-31T07:45:21.986Z|I-OCEAN7-304-XXXX| 28.81 12.817 39.655 33.908 1498.7524 07:44:58.62M 2015-10-31T07:45:22.186Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.655 33.908 1498.7531 07:44:58.82M 2015-10-31T07:45:22.391Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.656 33.908 1498.7528 07:44:59.04M 2015-10-31T07:45:22.591Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.656 33.909 1498.7524 07:44:59.24M 2015-10-31T07:45:22.796Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.657 33.910 1498.7526 07:44:59.43M 2015-10-31T07:45:23.001Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.657 33.910 1498.7534 07:44:59.63M 2015-10-31T07:45:23.201Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.655 33.908 1498.7515 07:44:59.83M 2015-10-31T07:45:23.406Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.660 33.912 1498.7572 07:45:00.05M 2015-10-31T07:45:23.606Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.661 33.913 1498.7590 07:45:00.25M 2015-10-31T07:45:23.811Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.661 33.913 1498.7600 07:45:00.45M 2015-10-31T07:45:24.031Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.661 33.913 1498.7604 07:45:00.65M 2015-10-31T07:45:24.216Z|I-OCEAN7-304-XXXX| 28.84 12.818 39.661 33.913 1498.7616 07:45:00.87M 2015-10-31T07:45:24.421Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.666 33.917 1498.7668 07:45:01.07M 2015-10-31T07:45:24.621Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.667 33.918 1498.7671 07:45:01.27M 2015-10-31T07:45:24.826Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.667 33.918 1498.7682 07:45:01.46M 2015-10-31T07:45:25.031Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.668 33.918 1498.7698 07:45:01.66M 2015-10-31T07:45:25.231Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.669 33.919 1498.7711 07:45:01.86M 2015-10-31T07:45:25.436Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.670 33.920 1498.7737 07:45:02.08M 2015-10-31T07:45:25.641Z|I-OCEAN7-304-XXXX| 28.80 12.820 39.671 33.921 1498.7766 07:45:02.28M 2015-10-31T07:45:25.841Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.684 33.933 1498.7919 07:45:02.48M 2015-10-31T07:45:26.046Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.685 33.933 1498.7937 07:45:02.68M 2015-10-31T07:45:26.251Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.686 33.934 1498.7950 07:45:02.88M 2015-10-31T07:45:26.451Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.682 33.930 1498.7908 07:45:03.10M 2015-10-31T07:45:26.656Z|I-OCEAN7-304-XXXX| 28.79 12.821 39.681 33.929 1498.7915 07:45:03.29M 2015-10-31T07:45:26.856Z|I-OCEAN7-304-XXXX| 28.80 12.822 39.681 33.928 1498.7924 07:45:03.49M 2015-10-31T07:45:27.061Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.680 33.926 1498.7924 07:45:03.69M 2015-10-31T07:45:27.266Z|I-OCEAN7-304-XXXX| 28.82 12.823 39.679 33.925 1498.7936 07:45:03.89M 2015-10-31T07:45:27.466Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.679 33.925 1498.7941 07:45:04.11M 2015-10-31T07:45:27.672Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.679 33.924 1498.7939 07:45:04.31M 2015-10-31T07:45:27.872Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.679 33.924 1498.7949 07:45:04.51M 2015-10-31T07:45:28.077Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.691 33.935 1498.8105 07:45:04.71M 2015-10-31T07:45:28.282Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.693 33.936 1498.8134 07:45:04.91M 2015-10-31T07:45:28.497Z|I-OCEAN7-304-XXXX| 28.77 12.826 39.693 33.936 1498.8152 07:45:05.13M 2015-10-31T07:45:28.682Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.702 33.944 1498.8263 07:45:05.34M 2015-10-31T07:45:28.888Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.703 33.945 1498.8281 07:45:05.52M 2015-10-31T07:45:29.087Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.704 33.945 1498.8300 07:45:05.72M 2015-10-31T07:45:29.292Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.706 33.947 1498.8334 07:45:05.92M 2015-10-31T07:45:29.497Z|I-OCEAN7-304-XXXX| 28.74 12.828 39.706 33.947 1498.8352 07:45:06.14M 2015-10-31T07:45:29.702Z|I-OCEAN7-304-XXXX| 28.74 12.829 39.707 33.947 1498.8357 07:45:06.34M 2015-10-31T07:45:29.902Z|I-OCEAN7-304-XXXX| 28.69 12.828 39.707 33.947 1498.8350 07:45:06.54M 2015-10-31T07:45:30.102Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.707 33.947 1498.8345 07:45:06.74M 2015-10-31T07:45:30.307Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.706 33.947 1498.8337 07:45:06.93M 2015-10-31T07:45:30.512Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.706 33.946 1498.8342 07:45:07.16M 2015-10-31T07:45:30.717Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.705 33.945 1498.8336 07:45:07.35M 2015-10-31T07:45:30.917Z|I-OCEAN7-304-XXXX| 28.78 12.829 39.704 33.944 1498.8335 07:45:07.55M 2015-10-31T07:45:31.122Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.704 33.944 1498.8318 07:45:07.75M 2015-10-31T07:45:31.327Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.703 33.944 1498.8311 07:45:07.95M 2015-10-31T07:45:31.527Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.703 33.944 1498.8291 07:45:08.17M 2015-10-31T07:45:31.732Z|I-OCEAN7-304-XXXX| 28.73 12.827 39.703 33.944 1498.8276 07:45:08.37M 2015-10-31T07:45:31.932Z|I-OCEAN7-304-XXXX| 28.73 12.827 39.703 33.945 1498.8271 07:45:08.57M 2015-10-31T07:45:32.166Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.702 33.945 1498.8269 07:45:08.77M 2015-10-31T07:45:32.366Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.702 33.944 1498.8254 07:45:08.96M 2015-10-31T07:45:32.542Z|I-OCEAN7-304-XXXX| 28.80 12.826 39.701 33.944 1498.8239 07:45:09.19M 2015-10-31T07:45:32.742Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.700 33.943 1498.8224 07:45:09.38M 2015-10-31T07:45:32.967Z|I-OCEAN7-304-XXXX| 28.82 12.826 39.700 33.943 1498.8223 07:45:09.58M 2015-10-31T07:45:33.152Z|I-OCEAN7-304-XXXX| 28.88 12.826 39.704 33.947 1498.8284 07:45:09.80M 2015-10-31T07:45:33.357Z|I-OCEAN7-304-XXXX| 28.89 12.826 39.704 33.946 1498.8292 07:45:10.00M 2015-10-31T07:45:33.566Z|I-OCEAN7-304-XXXX| 28.86 12.826 39.703 33.946 1498.8291 07:45:10.20M 2015-10-31T07:45:33.762Z|I-OCEAN7-304-XXXX| 28.86 12.827 39.704 33.945 1498.8301 07:45:10.40M 2015-10-31T07:45:33.962Z|I-OCEAN7-304-XXXX| 28.90 12.827 39.704 33.945 1498.8319 07:45:10.60M 2015-10-31T07:45:34.162Z|I-OCEAN7-304-XXXX| 28.92 12.827 39.703 33.945 1498.8320 07:45:10.80M 2015-10-31T07:45:34.372Z|I-OCEAN7-304-XXXX| 28.93 12.827 39.703 33.945 1498.8322 07:45:11.02M 2015-10-31T07:45:34.572Z|I-OCEAN7-304-XXXX| 28.94 12.827 39.704 33.945 1498.8334 07:45:11.22M 2015-10-31T07:45:34.777Z|I-OCEAN7-304-XXXX| 28.96 12.828 39.704 33.945 1498.8344 07:45:11.41M 2015-10-31T07:45:34.977Z|I-OCEAN7-304-XXXX| 28.96 12.828 39.704 33.945 1498.8345 07:45:11.61M 2015-10-31T07:45:35.182Z|I-OCEAN7-304-XXXX| 28.96 12.828 39.698 33.939 1498.8274 07:45:11.81M 2015-10-31T07:45:35.382Z|I-OCEAN7-304-XXXX| 28.96 12.827 39.698 33.939 1498.8263 07:45:12.03M 2015-10-31T07:45:35.587Z|I-OCEAN7-304-XXXX| 28.96 12.827 39.698 33.939 1498.8265 07:45:12.23M 2015-10-31T07:45:35.792Z|I-OCEAN7-304-XXXX| 28.91 12.828 39.697 33.939 1498.8256 07:45:12.43M 2015-10-31T07:45:35.992Z|I-OCEAN7-304-XXXX| 28.88 12.827 39.697 33.939 1498.8245 07:45:12.63M 2015-10-31T07:45:36.197Z|I-OCEAN7-304-XXXX| 28.88 12.827 39.697 33.939 1498.8242 07:45:12.83M 2015-10-31T07:45:36.397Z|I-OCEAN7-304-XXXX| 28.91 12.827 39.697 33.938 1498.8241 07:45:13.05M 2015-10-31T07:45:36.602Z|I-OCEAN7-304-XXXX| 28.91 12.827 39.697 33.939 1498.8237 07:45:13.24M 2015-10-31T07:45:36.809Z|I-OCEAN7-304-XXXX| 28.91 12.826 39.698 33.940 1498.8239 07:45:13.44M 2015-10-31T07:45:37.007Z|I-OCEAN7-304-XXXX| 28.86 12.826 39.699 33.942 1498.8243 07:45:13.64M 2015-10-31T07:45:37.212Z|I-OCEAN7-304-XXXX| 28.89 12.827 39.701 33.942 1498.8271 07:45:13.84M 2015-10-31T07:45:37.432Z|I-OCEAN7-304-XXXX| 28.89 12.827 39.702 33.943 1498.8298 07:45:14.06M 2015-10-31T07:45:37.617Z|I-OCEAN7-304-XXXX| 28.83 12.828 39.704 33.944 1498.8322 07:45:14.28M 2015-10-31T07:45:37.822Z|I-OCEAN7-304-XXXX| 28.83 12.828 39.705 33.945 1498.8348 07:45:14.46M 2015-10-31T07:45:38.022Z|I-OCEAN7-304-XXXX| 28.85 12.829 39.706 33.946 1498.8373 07:45:14.66M 2015-10-31T07:45:38.227Z|I-OCEAN7-304-XXXX| 28.84 12.829 39.707 33.947 1498.8394 07:45:14.86M 2015-10-31T07:45:38.432Z|I-OCEAN7-304-XXXX| 28.84 12.830 39.708 33.947 1498.8420 07:45:15.07M 2015-10-31T07:45:38.632Z|I-OCEAN7-304-XXXX| 28.78 12.830 39.709 33.948 1498.8435 07:45:15.28M 2015-10-31T07:45:38.837Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.711 33.943 1498.8622 07:45:15.48M 2015-10-31T07:45:39.037Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.712 33.944 1498.8635 07:45:15.67M 2015-10-31T07:45:39.242Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.712 33.944 1498.8643 07:45:15.87M 2015-10-31T07:45:39.442Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.713 33.943 1498.8654 07:45:16.09M 2015-10-31T07:45:39.647Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.713 33.944 1498.8674 07:45:16.29M 2015-10-31T07:45:39.852Z|I-OCEAN7-304-XXXX| 28.70 12.840 39.714 33.944 1498.8689 07:45:16.49M 2015-10-31T07:45:40.057Z|I-OCEAN7-304-XXXX| 28.67 12.840 39.715 33.944 1498.8705 07:45:16.69M 2015-10-31T07:45:40.257Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.716 33.945 1498.8717 07:45:16.89M 2015-10-31T07:45:40.457Z|I-OCEAN7-304-XXXX| 28.65 12.840 39.716 33.945 1498.8719 07:45:17.11M 2015-10-31T07:45:40.662Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.716 33.945 1498.8708 07:45:17.30M 2015-10-31T07:45:40.867Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.717 33.946 1498.8715 07:45:17.50M 2015-10-31T07:45:41.067Z|I-OCEAN7-304-XXXX| 28.64 12.840 39.717 33.947 1498.8721 07:45:17.70M 2015-10-31T07:45:41.272Z|I-OCEAN7-304-XXXX| 28.66 12.840 39.717 33.947 1498.8719 07:45:17.90M 2015-10-31T07:45:41.477Z|I-OCEAN7-304-XXXX| 28.66 12.840 39.717 33.946 1498.8711 07:45:18.12M 2015-10-31T07:45:41.682Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.716 33.946 1498.8705 07:45:18.32M 2015-10-31T07:45:41.897Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.715 33.945 1498.8702 07:45:18.52M 2015-10-31T07:45:42.082Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.716 33.945 1498.8711 07:45:18.73M 2015-10-31T07:45:42.288Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.716 33.945 1498.8716 07:45:18.92M 2015-10-31T07:45:42.489Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.716 33.945 1498.8724 07:45:19.14M 2015-10-31T07:45:42.692Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.716 33.945 1498.8727 07:45:19.33M 2015-10-31T07:45:42.897Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.716 33.945 1498.8716 07:45:19.53M 2015-10-31T07:45:43.097Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.715 33.945 1498.8717 07:45:19.73M 2015-10-31T07:45:43.306Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.715 33.944 1498.8721 07:45:19.93M 2015-10-31T07:45:43.507Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.720 33.949 1498.8782 07:45:20.15M 2015-10-31T07:45:43.707Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.721 33.949 1498.8800 07:45:20.35M 2015-10-31T07:45:43.912Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.721 33.949 1498.8806 07:45:20.55M 2015-10-31T07:45:44.117Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.720 33.949 1498.8802 07:45:20.75M 2015-10-31T07:45:44.322Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.720 33.948 1498.8800 07:45:20.95M 2015-10-31T07:45:44.522Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.719 33.947 1498.8795 07:45:21.17M 2015-10-31T07:45:44.728Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.709 33.938 1498.8684 07:45:21.37M 2015-10-31T07:45:44.922Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.708 33.940 1498.8610 07:45:21.57M 2015-10-31T07:45:45.128Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.708 33.939 1498.8599 07:45:21.76M 2015-10-31T07:45:45.332Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.939 1498.8586 07:45:21.96M 2015-10-31T07:45:45.532Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.939 1498.8577 07:45:22.18M 2015-10-31T07:45:45.737Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.706 33.938 1498.8571 07:45:22.38M 2015-10-31T07:45:45.942Z|I-OCEAN7-304-XXXX| 28.87 12.837 39.706 33.938 1498.8563 07:45:22.58M 2015-10-31T07:45:46.147Z|I-OCEAN7-304-XXXX| 28.95 12.837 39.706 33.938 1498.8574 07:45:22.78M 2015-10-31T07:45:46.362Z|I-OCEAN7-304-XXXX| 28.93 12.837 39.706 33.939 1498.8569 07:45:23.00M 2015-10-31T07:45:46.552Z|I-OCEAN7-304-XXXX| 28.91 12.837 39.707 33.939 1498.8572 07:45:23.21M 2015-10-31T07:45:46.752Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.940 1498.8574 07:45:23.39M 2015-10-31T07:45:46.957Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.940 1498.8578 07:45:23.59M 2015-10-31T07:45:47.162Z|I-OCEAN7-304-XXXX| 28.88 12.837 39.708 33.940 1498.8584 07:45:23.79M 2015-10-31T07:45:47.362Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.708 33.941 1498.8590 07:45:24.01M 2015-10-31T07:45:47.568Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.709 33.941 1498.8601 07:45:24.21M 2015-10-31T07:45:47.768Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.709 33.941 1498.8607 07:45:24.41M 2015-10-31T07:45:47.973Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.710 33.941 1498.8610 07:45:24.61M 2015-10-31T07:45:48.177Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.710 33.941 1498.8606 07:45:24.81M 2015-10-31T07:45:48.378Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.710 33.942 1498.8606 07:45:25.03M 2015-10-31T07:45:48.582Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.710 33.942 1498.8610 07:45:25.23M 2015-10-31T07:45:48.788Z|I-OCEAN7-304-XXXX| 28.80 12.838 39.710 33.942 1498.8616 07:45:25.42M 2015-10-31T07:45:48.987Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.710 33.942 1498.8611 07:45:25.62M 2015-10-31T07:45:49.193Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.710 33.942 1498.8599 07:45:25.82M 2015-10-31T07:45:49.397Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.710 33.942 1498.8611 07:45:26.04M 2015-10-31T07:45:49.597Z|I-OCEAN7-304-XXXX| 28.77 12.837 39.710 33.942 1498.8604 07:45:26.24M 2015-10-31T07:45:49.803Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.710 33.942 1498.8601 07:45:26.44M 2015-10-31T07:45:50.003Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.711 33.942 1498.8602 07:45:26.64M 2015-10-31T07:45:50.209Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.711 33.942 1498.8600 07:45:26.84M 2015-10-31T07:45:50.409Z|I-OCEAN7-304-XXXX| 28.71 12.837 39.711 33.943 1498.8599 07:45:27.06M 2015-10-31T07:45:50.609Z|I-OCEAN7-304-XXXX| 28.71 12.837 39.711 33.943 1498.8601 07:45:27.25M 2015-10-31T07:45:50.828Z|I-OCEAN7-304-XXXX| 28.71 12.837 39.712 33.944 1498.8601 07:45:27.45M 2015-10-31T07:45:51.046Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.712 33.944 1498.8608 07:45:27.67M 2015-10-31T07:45:51.222Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.713 33.945 1498.8613 07:45:27.85M 2015-10-31T07:45:51.422Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.713 33.946 1498.8617 07:45:28.07M 2015-10-31T07:45:51.628Z|I-OCEAN7-304-XXXX| 28.72 12.836 39.714 33.947 1498.8617 07:45:28.27M 2015-10-31T07:45:51.833Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.715 33.948 1498.8625 07:45:28.47M 2015-10-31T07:45:52.032Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.716 33.949 1498.8638 07:45:28.67M 2015-10-31T07:45:52.233Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.717 33.950 1498.8651 07:45:28.87M 2015-10-31T07:45:52.438Z|I-OCEAN7-304-XXXX| 28.74 12.836 39.718 33.951 1498.8647 07:45:29.09M 2015-10-31T07:45:52.643Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.719 33.952 1498.8660 07:45:29.29M 2015-10-31T07:45:52.848Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.719 33.952 1498.8665 07:45:29.48M 2015-10-31T07:45:53.048Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.720 33.953 1498.8680 07:45:29.68M 2015-10-31T07:45:53.253Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.721 33.953 1498.8690 07:45:29.88M 2015-10-31T07:45:53.458Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.728 33.960 1498.8773 07:45:30.10M 2015-10-31T07:45:53.658Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.727 33.960 1498.8778 07:45:30.30M 2015-10-31T07:45:53.863Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.728 33.960 1498.8779 07:45:30.50M 2015-10-31T07:45:54.063Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.729 33.961 1498.8795 07:45:30.70M 2015-10-31T07:45:54.268Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.729 33.960 1498.8812 07:45:30.89M 2015-10-31T07:45:54.473Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.730 33.961 1498.8829 07:45:31.11M 2015-10-31T07:45:54.673Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.730 33.961 1498.8833 07:45:31.32M 2015-10-31T07:45:54.873Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.721 33.952 1498.8738 07:45:31.51M 2015-10-31T07:45:55.078Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.720 33.951 1498.8723 07:45:31.71M 2015-10-31T07:45:55.298Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.719 33.950 1498.8716 07:45:31.91M 2015-10-31T07:45:55.489Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.715 33.947 1498.8682 07:45:32.15M 2015-10-31T07:45:55.689Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.715 33.947 1498.8676 07:45:32.33M 2015-10-31T07:45:55.888Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.715 33.947 1498.8678 07:45:32.53M 2015-10-31T07:45:56.093Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.716 33.947 1498.8683 07:45:32.73M 2015-10-31T07:45:56.298Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.716 33.947 1498.8678 07:45:32.93M 2015-10-31T07:45:56.503Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.716 33.947 1498.8677 07:45:33.15M 2015-10-31T07:45:56.703Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.717 33.949 1498.8691 07:45:33.35M 2015-10-31T07:45:56.908Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.718 33.950 1498.8701 07:45:33.54M 2015-10-31T07:45:57.113Z|I-OCEAN7-304-XXXX| 28.80 12.837 39.718 33.950 1498.8683 07:45:33.74M 2015-10-31T07:45:57.313Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.718 33.951 1498.8665 07:45:33.94M 2015-10-31T07:45:57.513Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.717 33.950 1498.8662 07:45:34.16M 2015-10-31T07:45:57.726Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.717 33.949 1498.8662 07:45:34.36M 2015-10-31T07:45:57.923Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.717 33.950 1498.8674 07:45:34.56M 2015-10-31T07:45:58.126Z|I-OCEAN7-304-XXXX| 28.81 12.836 39.718 33.950 1498.8669 07:45:34.76M 2015-10-31T07:45:58.328Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.718 33.951 1498.8666 07:45:34.96M 2015-10-31T07:45:58.528Z|I-OCEAN7-304-XXXX| 28.78 12.836 39.718 33.951 1498.8663 07:45:35.17M 2015-10-31T07:45:58.733Z|I-OCEAN7-304-XXXX| 28.78 12.836 39.716 33.949 1498.8630 07:45:35.37M 2015-10-31T07:45:58.938Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.715 33.948 1498.8628 07:45:35.57M 2015-10-31T07:45:59.138Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.715 33.949 1498.8618 07:45:35.77M 2015-10-31T07:45:59.343Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.715 33.949 1498.8611 07:45:35.97M 2015-10-31T07:45:59.548Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.715 33.949 1498.8597 07:45:36.19M 2015-10-31T07:45:59.768Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.714 33.949 1498.8589 07:45:36.39M 2015-10-31T07:45:59.953Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.714 33.948 1498.8567 07:45:36.61M 2015-10-31T07:46:00.153Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.712 33.947 1498.8552 07:45:36.79M 2015-10-31T07:46:00.358Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.711 33.947 1498.8535 07:45:37.01M 2015-10-31T07:46:00.558Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.711 33.947 1498.8527 07:45:37.20M 2015-10-31T07:46:00.763Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.711 33.946 1498.8519 07:45:37.40M 2015-10-31T07:46:00.968Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.711 33.946 1498.8517 07:45:37.60M 2015-10-31T07:46:01.168Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.711 33.946 1498.8527 07:45:37.80M 2015-10-31T07:46:01.373Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.712 33.947 1498.8536 07:45:38.02M 2015-10-31T07:46:01.578Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.748 33.981 1498.8947 07:45:38.22M 2015-10-31T07:46:01.778Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.748 33.981 1498.8958 07:45:38.42M 2015-10-31T07:46:01.983Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.741 33.974 1498.8888 07:45:38.62M 2015-10-31T07:46:02.188Z|I-OCEAN7-304-XXXX| 28.81 12.835 39.730 33.963 1498.8773 07:45:38.82M 2015-10-31T07:46:02.388Z|I-OCEAN7-304-XXXX| 28.81 12.835 39.729 33.962 1498.8778 07:45:39.04M 2015-10-31T07:46:02.593Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.729 33.961 1498.8781 07:45:39.24M 2015-10-31T07:46:02.793Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.728 33.961 1498.8773 07:45:39.43M 2015-10-31T07:46:02.998Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.733 33.965 1498.8844 07:45:39.63M 2015-10-31T07:46:03.198Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.734 33.966 1498.8850 07:45:39.83M 2015-10-31T07:46:03.403Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.734 33.966 1498.8853 07:45:40.05M 2015-10-31T07:46:03.609Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.734 33.966 1498.8862 07:45:40.25M 2015-10-31T07:46:03.809Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.735 33.967 1498.8868 07:45:40.45M 2015-10-31T07:46:04.013Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.736 33.968 1498.8877 07:45:40.65M 2015-10-31T07:46:04.234Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.731 33.962 1498.8813 07:45:40.85M 2015-10-31T07:46:04.418Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.730 33.962 1498.8806 07:45:41.08M 2015-10-31T07:46:04.623Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.729 33.961 1498.8795 07:45:41.27M 2015-10-31T07:46:04.823Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.729 33.961 1498.8784 07:45:41.46M 2015-10-31T07:46:05.028Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.728 33.961 1498.8779 07:45:41.66M 2015-10-31T07:46:05.233Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.728 33.961 1498.8767 07:45:41.86M 2015-10-31T07:46:05.433Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.727 33.961 1498.8741 07:45:42.08M 2015-10-31T07:46:05.638Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.726 33.960 1498.8721 07:45:42.28M 2015-10-31T07:46:05.838Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.732 33.966 1498.8789 07:45:42.48M 2015-10-31T07:46:06.038Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.732 33.965 1498.8773 07:45:42.68M 2015-10-31T07:46:06.243Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.732 33.966 1498.8787 07:45:42.87M 2015-10-31T07:46:06.448Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.733 33.967 1498.8792 07:45:43.10M 2015-10-31T07:46:06.653Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.728 33.962 1498.8730 07:45:43.30M 2015-10-31T07:46:06.853Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.728 33.962 1498.8726 07:45:43.49M 2015-10-31T07:46:07.058Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.727 33.962 1498.8716 07:45:43.69M 2015-10-31T07:46:07.263Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.727 33.961 1498.8718 07:45:43.89M 2015-10-31T07:46:07.463Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.726 33.960 1498.8719 07:45:44.11M 2015-10-31T07:46:07.673Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.725 33.959 1498.8721 07:45:44.31M 2015-10-31T07:46:07.873Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.724 33.958 1498.8716 07:45:44.51M 2015-10-31T07:46:08.073Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.723 33.956 1498.8712 07:45:44.71M 2015-10-31T07:46:08.273Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.722 33.956 1498.8706 07:45:44.91M 2015-10-31T07:46:08.478Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.722 33.955 1498.8705 07:45:45.12M 2015-10-31T07:46:08.698Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.722 33.955 1498.8704 07:45:45.32M 2015-10-31T07:46:08.889Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.722 33.955 1498.8701 07:45:45.54M 2015-10-31T07:46:09.089Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.721 33.955 1498.8696 07:45:45.72M 2015-10-31T07:46:09.289Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.955 1498.8689 07:45:45.92M 2015-10-31T07:46:09.493Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.955 1498.8690 07:45:46.14M 2015-10-31T07:46:09.698Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.955 1498.8696 07:45:46.34M 2015-10-31T07:46:09.898Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.956 1498.8698 07:45:46.54M 2015-10-31T07:46:10.098Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.723 33.956 1498.8694 07:45:46.74M 2015-10-31T07:46:10.308Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.722 33.955 1498.8689 07:45:46.93M 2015-10-31T07:46:10.508Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.725 33.958 1498.8710 07:45:47.16M 2015-10-31T07:46:10.714Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.725 33.958 1498.8702 07:45:47.35M 2015-10-31T07:46:10.918Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.725 33.959 1498.8700 07:45:47.55M 2015-10-31T07:46:11.118Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.726 33.958 1498.8743 07:45:47.75M 2015-10-31T07:46:11.323Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.732 33.964 1498.8820 07:45:47.95M 2015-10-31T07:46:11.523Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.732 33.964 1498.8821 07:45:48.17M 2015-10-31T07:46:11.728Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.732 33.964 1498.8818 07:45:48.37M 2015-10-31T07:46:11.928Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.732 33.964 1498.8812 07:45:48.57M 2015-10-31T07:46:12.133Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.731 33.964 1498.8804 07:45:48.77M 2015-10-31T07:46:12.333Z|I-OCEAN7-304-XXXX| 28.74 12.836 39.720 33.953 1498.8687 07:45:48.97M 2015-10-31T07:46:12.539Z|I-OCEAN7-304-XXXX| 28.74 12.836 39.719 33.951 1498.8672 07:45:49.18M 2015-10-31T07:46:12.744Z|I-OCEAN7-304-XXXX| 28.73 12.836 39.722 33.954 1498.8698 07:45:49.38M 2015-10-31T07:46:12.943Z|I-OCEAN7-304-XXXX| 28.73 12.836 39.723 33.955 1498.8700 07:45:49.58M 2015-10-31T07:46:13.164Z|I-OCEAN7-304-XXXX| 28.72 12.836 39.723 33.956 1498.8696 07:45:49.78M 2015-10-31T07:46:13.354Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.724 33.957 1498.8691 07:45:50.02M 2015-10-31T07:46:13.553Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.724 33.958 1498.8699 07:45:50.20M 2015-10-31T07:46:13.758Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.725 33.959 1498.8708 07:45:50.40M 2015-10-31T07:46:13.958Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.725 33.959 1498.8713 07:45:50.60M 2015-10-31T07:46:14.164Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.726 33.960 1498.8716 07:45:50.80M 2015-10-31T07:46:14.369Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.726 33.960 1498.8713 07:45:51.02M 2015-10-31T07:46:14.569Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.725 33.959 1498.8712 07:45:51.22M 2015-10-31T07:46:14.774Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.725 33.959 1498.8716 07:45:51.41M 2015-10-31T07:46:14.979Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.724 33.958 1498.8708 07:45:51.61M 2015-10-31T07:46:15.178Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.723 33.957 1498.8700 07:45:51.81M 2015-10-31T07:46:15.384Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.722 33.956 1498.8694 07:45:52.03M 2015-10-31T07:46:15.583Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.726 33.959 1498.8739 07:45:52.23M 2015-10-31T07:46:15.789Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.727 33.959 1498.8757 07:45:52.43M 2015-10-31T07:46:15.994Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.726 33.959 1498.8763 07:45:52.63M 2015-10-31T07:46:16.194Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.727 33.959 1498.8770 07:45:52.83M 2015-10-31T07:46:16.394Z|I-OCEAN7-304-XXXX| 28.78 12.837 39.726 33.958 1498.8777 07:45:53.04M 2015-10-31T07:46:16.599Z|I-OCEAN7-304-XXXX| 28.78 12.837 39.726 33.957 1498.8788 07:45:53.24M 2015-10-31T07:46:16.804Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.727 33.958 1498.8804 07:45:53.44M 2015-10-31T07:46:17.004Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.727 33.958 1498.8815 07:45:53.64M 2015-10-31T07:46:17.209Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.726 33.957 1498.8807 07:45:53.84M 2015-10-31T07:46:17.414Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.726 33.956 1498.8806 07:45:54.06M 2015-10-31T07:46:17.629Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.956 1498.8804 07:45:54.26M 2015-10-31T07:46:17.819Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.955 1498.8805 07:45:54.47M 2015-10-31T07:46:18.024Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.725 33.955 1498.8801 07:45:54.66M 2015-10-31T07:46:18.224Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.725 33.955 1498.8796 07:45:54.86M 2015-10-31T07:46:18.429Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.724 33.955 1498.8795 07:45:55.07M 2015-10-31T07:46:18.629Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.724 33.955 1498.8789 07:45:55.27M 2015-10-31T07:46:18.834Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.724 33.955 1498.8788 07:45:55.47M 2015-10-31T07:46:19.039Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.725 33.956 1498.8792 07:45:55.67M 2015-10-31T07:46:19.239Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.956 1498.8796 07:45:55.87M 2015-10-31T07:46:19.444Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.726 33.956 1498.8805 07:45:56.09M 2015-10-31T07:46:19.644Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.726 33.957 1498.8805 07:45:56.29M 2015-10-31T07:46:19.849Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.727 33.958 1498.8816 07:45:56.49M 2015-10-31T07:46:20.054Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.956 1498.8795 07:45:56.69M 2015-10-31T07:46:20.254Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.955 1498.8792 07:45:56.89M 2015-10-31T07:46:20.459Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.723 33.954 1498.8785 07:45:57.11M 2015-10-31T07:46:20.686Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.723 33.954 1498.8790 07:45:57.30M 2015-10-31T07:46:20.864Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.723 33.954 1498.8785 07:45:57.50M 2015-10-31T07:46:21.069Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.723 33.954 1498.8782 07:45:57.70M 2015-10-31T07:46:21.269Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.723 33.954 1498.8773 07:45:57.90M 2015-10-31T07:46:21.474Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.722 33.953 1498.8766 07:45:58.12M 2015-10-31T07:46:21.674Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.722 33.952 1498.8762 07:45:58.32M 2015-10-31T07:46:21.879Z|I-OCEAN7-304-XXXX| 28.84 12.839 39.721 33.952 1498.8767 07:45:58.52M 2015-10-31T07:46:22.099Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.731 33.960 1498.8879 07:45:58.72M 2015-10-31T07:46:22.284Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.731 33.960 1498.8882 07:45:58.93M 2015-10-31T07:46:22.484Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.731 33.960 1498.8885 07:45:59.13M 2015-10-31T07:46:22.689Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.730 33.959 1498.8883 07:45:59.33M 2015-10-31T07:46:22.894Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.729 33.958 1498.8873 07:45:59.53M 2015-10-31T07:46:23.094Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.729 33.958 1498.8872 07:45:59.73M 2015-10-31T07:46:23.299Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.729 33.958 1498.8866 07:45:59.93M 2015-10-31T07:46:23.504Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.729 33.958 1498.8871 07:46:00.15M 2015-10-31T07:46:23.704Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.729 33.958 1498.8870 07:46:00.35M 2015-10-31T07:46:23.914Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.729 33.958 1498.8872 07:46:00.54M 2015-10-31T07:46:24.114Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.729 33.957 1498.8866 07:46:00.75M 2015-10-31T07:46:24.314Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.728 33.956 1498.8861 07:46:00.95M 2015-10-31T07:46:24.519Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.727 33.956 1498.8859 07:46:01.16M 2015-10-31T07:46:24.724Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.733 33.961 1498.8926 07:46:01.36M 2015-10-31T07:46:24.924Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.731 33.959 1498.8898 07:46:01.56M 2015-10-31T07:46:25.129Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.730 33.958 1498.8878 07:46:01.76M 2015-10-31T07:46:25.329Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.733 33.962 1498.8907 07:46:01.96M 2015-10-31T07:46:25.529Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.734 33.963 1498.8921 07:46:02.18M 2015-10-31T07:46:25.734Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.734 33.963 1498.8922 07:46:02.38M 2015-10-31T07:46:25.939Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.735 33.964 1498.8928 07:46:02.58M 2015-10-31T07:46:26.144Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.736 33.965 1498.8940 07:46:02.78M 2015-10-31T07:46:26.344Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.738 33.966 1498.8959 07:46:03.98M 2015-10-31T07:46:26.564Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.739 33.968 1498.8977 07:46:03.19M 2015-10-31T07:46:26.754Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.740 33.969 1498.8995 07:46:03.41M 2015-10-31T07:46:26.954Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.735 33.963 1498.8933 07:46:03.59M 2015-10-31T07:46:27.154Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.734 33.962 1498.8920 07:46:03.79M 2015-10-31T07:46:27.359Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.733 33.962 1498.8917 07:46:04.01M 2015-10-31T07:46:27.564Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.732 33.961 1498.8903 07:46:04.21M 2015-10-31T07:46:27.764Z|I-OCEAN7-304-XXXX| 28.81 12.839 39.731 33.960 1498.8882 07:46:04.41M 2015-10-31T07:46:28.006Z|I-OCEAN7-304-XXXX| 28.81 12.842 39.729 33.956 1498.8916 07:46:04.61M 2015-10-31T07:46:28.174Z|I-OCEAN7-304-XXXX| 28.81 12.842 39.726 33.954 1498.8893 07:46:04.80M 2015-10-31T07:46:28.374Z|I-OCEAN7-304-XXXX| 28.81 12.842 39.728 33.955 1498.8907 07:46:05.03M 2015-10-31T07:46:28.579Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.728 33.956 1498.8906 07:46:05.22M 2015-10-31T07:46:28.779Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.729 33.957 1498.8927 07:46:05.42M 2015-10-31T07:46:28.984Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.730 33.957 1498.8932 07:46:05.62M 2015-10-31T07:46:29.189Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.730 33.958 1498.8936 07:46:05.82M 2015-10-31T07:46:29.389Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.731 33.958 1498.8951 07:46:06.04M 2015-10-31T07:46:29.594Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.732 33.960 1498.8960 07:46:06.24M 2015-10-31T07:46:29.799Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.733 33.961 1498.8964 07:46:06.44M 2015-10-31T07:46:30.000Z|I-OCEAN7-304-XXXX| 28.93 12.841 39.732 33.960 1498.8953 07:46:06.64M 2015-10-31T07:46:30.204Z|I-OCEAN7-304-XXXX| 28.92 12.840 39.731 33.959 1498.8934 07:46:06.84M 2015-10-31T07:46:30.406Z|I-OCEAN7-304-XXXX| 28.91 12.840 39.730 33.959 1498.8917 07:46:07.06M 2015-10-31T07:46:30.609Z|I-OCEAN7-304-XXXX| 28.92 12.840 39.730 33.959 1498.8912 07:46:07.25M 2015-10-31T07:46:30.809Z|I-OCEAN7-304-XXXX| 28.94 12.840 39.730 33.959 1498.8911 07:46:07.45M 2015-10-31T07:46:31.034Z|I-OCEAN7-304-XXXX| 28.91 12.840 39.731 33.959 1498.8910 07:46:07.65M 2015-10-31T07:46:31.219Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.731 33.960 1498.8904 07:46:07.87M 2015-10-31T07:46:31.419Z|I-OCEAN7-304-XXXX| 28.89 12.840 39.730 33.959 1498.8903 07:46:08.07M 2015-10-31T07:46:31.624Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.730 33.959 1498.8896 07:46:08.27M 2015-10-31T07:46:31.829Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.729 33.958 1498.8893 07:46:08.47M 2015-10-31T07:46:32.029Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.729 33.957 1498.8892 07:46:08.67M 2015-10-31T07:46:32.234Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.729 33.957 1498.8890 07:46:08.86M 2015-10-31T07:46:32.434Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.729 33.957 1498.8894 07:46:09.08M 2015-10-31T07:46:32.639Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.729 33.957 1498.8890 07:46:09.28M 2015-10-31T07:46:32.844Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.728 33.957 1498.8887 07:46:09.48M 2015-10-31T07:46:33.044Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.729 33.957 1498.8893 07:46:09.68M 2015-10-31T07:46:33.249Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.729 33.957 1498.8899 07:46:09.88M 2015-10-31T07:46:33.449Z|I-OCEAN7-304-XXXX| 28.84 12.841 39.729 33.957 1498.8905 07:46:10.10M 2015-10-31T07:46:33.654Z|I-OCEAN7-304-XXXX| 28.84 12.841 39.729 33.957 1498.8895 07:46:10.30M 2015-10-31T07:46:33.854Z|I-OCEAN7-304-XXXX| 28.84 12.840 39.727 33.956 1498.8878 07:46:10.50M 2015-10-31T07:46:34.059Z|I-OCEAN7-304-XXXX| 28.84 12.840 39.727 33.955 1498.8864 07:46:10.70M 2015-10-31T07:46:34.264Z|I-OCEAN7-304-XXXX| 28.84 12.840 39.725 33.954 1498.8851 07:46:10.89M 2015-10-31T07:46:34.464Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.725 33.954 1498.8850 07:46:11.11M 2015-10-31T07:46:34.664Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.725 33.954 1498.8845 07:46:11.31M 2015-10-31T07:46:34.874Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.725 33.954 1498.8843 07:46:11.51M 2015-10-31T07:46:35.079Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.725 33.954 1498.8829 07:46:11.71M 2015-10-31T07:46:35.279Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.732 33.961 1498.8900 07:46:11.91M 2015-10-31T07:46:35.499Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.734 33.963 1498.8909 07:46:12.13M 2015-10-31T07:46:35.684Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.735 33.965 1498.8920 07:46:12.34M 2015-10-31T07:46:35.890Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.734 33.963 1498.8909 07:46:12.53M 2015-10-31T07:46:36.090Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.733 33.962 1498.8899 07:46:12.73M 2015-10-31T07:46:36.294Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.732 33.962 1498.8873 07:46:12.93M 2015-10-31T07:46:36.499Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.732 33.961 1498.8865 07:46:13.14M 2015-10-31T07:46:36.699Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.731 33.961 1498.8866 07:46:13.34M 2015-10-31T07:46:36.899Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.731 33.961 1498.8862 07:46:13.54M 2015-10-31T07:46:37.109Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.724 33.954 1498.8790 07:46:13.74M 2015-10-31T07:46:37.305Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.724 33.954 1498.8782 07:46:13.94M 2015-10-31T07:46:37.515Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.729 33.959 1498.8842 07:46:14.16M 2015-10-31T07:46:37.715Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.728 33.958 1498.8833 07:46:14.36M 2015-10-31T07:46:37.915Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.728 33.958 1498.8827 07:46:14.56M 2015-10-31T07:46:38.120Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.728 33.958 1498.8828 07:46:14.75M 2015-10-31T07:46:38.324Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.729 33.958 1498.8837 07:46:14.95M 2015-10-31T07:46:38.530Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.729 33.958 1498.8846 07:46:15.18M 2015-10-31T07:46:38.730Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.729 33.959 1498.8854 07:46:15.37M 2015-10-31T07:46:38.935Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.729 33.958 1498.8848 07:46:15.57M 2015-10-31T07:46:39.135Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.729 33.958 1498.8854 07:46:15.77M 2015-10-31T07:46:39.340Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.730 33.959 1498.8879 07:46:15.97M 2015-10-31T07:46:39.545Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.732 33.960 1498.8907 07:46:16.19M 2015-10-31T07:46:39.766Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.733 33.961 1498.8936 07:46:16.39M 2015-10-31T07:46:39.965Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.735 33.963 1498.8947 07:46:16.59M 2015-10-31T07:46:40.150Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.736 33.964 1498.8960 07:46:16.80M 2015-10-31T07:46:40.355Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.734 33.962 1498.8942 07:46:17.00M 2015-10-31T07:46:40.560Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.734 33.962 1498.8950 07:46:17.20M 2015-10-31T07:46:40.760Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.726 33.954 1498.8851 07:46:17.40M 2015-10-31T07:46:40.965Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.725 33.953 1498.8851 07:46:17.60M 2015-10-31T07:46:41.165Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.724 33.952 1498.8844 07:46:17.80M 2015-10-31T07:46:41.370Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.724 33.952 1498.8840 07:46:18.02M 2015-10-31T07:46:41.575Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.755 33.982 1498.9203 07:46:18.22M 2015-10-31T07:46:41.775Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.756 33.983 1498.9220 07:46:18.42M 2015-10-31T07:46:41.980Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.771 33.997 1498.9387 07:46:18.62M 2015-10-31T07:46:42.180Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.773 33.999 1498.9399 07:46:18.81M 2015-10-31T07:46:42.406Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.774 34.000 1498.9415 07:46:19.03M 2015-10-31T07:46:42.585Z|I-OCEAN7-304-XXXX| 28.88 12.840 39.773 33.999 1498.9397 07:46:19.23M 2015-10-31T07:46:42.806Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.770 33.997 1498.9374 07:46:19.43M 2015-10-31T07:46:42.995Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.768 33.994 1498.9342 07:46:19.63M 2015-10-31T07:46:43.206Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.765 33.992 1498.9309 07:46:19.83M 2015-10-31T07:46:43.400Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.758 33.984 1498.9235 07:46:20.05M 2015-10-31T07:46:43.605Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.758 33.984 1498.9236 07:46:20.25M 2015-10-31T07:46:43.805Z|I-OCEAN7-304-XXXX| 28.86 12.841 39.757 33.984 1498.9238 07:46:20.45M 2015-10-31T07:46:44.010Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.757 33.983 1498.9224 07:46:20.65M 2015-10-31T07:46:44.210Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.752 33.979 1498.9176 07:46:20.84M 2015-10-31T07:46:44.430Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.751 33.978 1498.9159 07:46:21.06M 2015-10-31T07:46:44.620Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.751 33.977 1498.9156 07:46:21.28M 2015-10-31T07:46:44.820Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.752 33.978 1498.9171 07:46:21.46M 2015-10-31T07:46:45.025Z|I-OCEAN7-304-XXXX| 28.83 12.842 39.753 33.979 1498.9198 07:46:21.66M 2015-10-31T07:46:45.230Z|I-OCEAN7-304-XXXX| 28.82 12.842 39.756 33.982 1498.9241 07:46:21.86M 2015-10-31T07:46:45.430Z|I-OCEAN7-304-XXXX| 28.82 12.842 39.756 33.981 1498.9246 07:46:22.08M 2015-10-31T07:46:45.635Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.756 33.981 1498.9246 07:46:22.28M 2015-10-31T07:46:45.835Z|I-OCEAN7-304-XXXX| 28.83 12.843 39.756 33.981 1498.9255 07:46:22.48M 2015-10-31T07:46:46.040Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.756 33.981 1498.9258 07:46:22.68M 2015-10-31T07:46:46.240Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.735 33.960 1498.9017 07:46:22.88M 2015-10-31T07:46:46.445Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.735 33.960 1498.9028 07:46:23.09M 2015-10-31T07:46:46.650Z|I-OCEAN7-304-XXXX| 28.85 12.844 39.728 33.954 1498.8966 07:46:23.30M 2015-10-31T07:46:46.850Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.728 33.953 1498.8950 07:46:23.49M 2015-10-31T07:46:47.055Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.726 33.952 1498.8938 07:46:23.69M 2015-10-31T07:46:47.260Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.726 33.951 1498.8932 07:46:23.89M 2015-10-31T07:46:47.460Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.724 33.949 1498.8914 07:46:24.11M 2015-10-31T07:46:47.665Z|I-OCEAN7-304-XXXX| 28.81 12.844 39.723 33.948 1498.8912 07:46:24.31M 2015-10-31T07:46:47.865Z|I-OCEAN7-304-XXXX| 28.80 12.844 39.722 33.947 1498.8899 07:46:24.51M 2015-10-31T07:46:48.086Z|I-OCEAN7-304-XXXX| 28.80 12.844 39.721 33.946 1498.8889 07:46:24.71M 2015-10-31T07:46:48.275Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.725 33.950 1498.8931 07:46:24.91M 2015-10-31T07:46:48.475Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.724 33.949 1498.8920 07:46:25.13M 2015-10-31T07:46:48.680Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.724 33.950 1498.8912 07:46:25.32M 2015-10-31T07:46:48.900Z|I-OCEAN7-304-XXXX| 28.81 12.844 39.725 33.950 1498.8912 07:46:25.52M 2015-10-31T07:46:49.085Z|I-OCEAN7-304-XXXX| 28.86 12.843 39.725 33.951 1498.8923 07:46:25.74M 2015-10-31T07:46:49.285Z|I-OCEAN7-304-XXXX| 28.87 12.843 39.726 33.951 1498.8928 07:46:25.92M 2015-10-31T07:46:49.495Z|I-OCEAN7-304-XXXX| 28.82 12.843 39.727 33.953 1498.8925 07:46:26.14M 2015-10-31T07:46:49.726Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.732 33.958 1498.8983 07:46:26.34M 2015-10-31T07:46:49.895Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.733 33.959 1498.8993 07:46:26.54M 2015-10-31T07:46:50.100Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.727 33.953 1498.8914 07:46:26.74M 2015-10-31T07:46:50.305Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.726 33.953 1498.8894 07:46:26.94M 2015-10-31T07:46:50.505Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.726 33.953 1498.8890 07:46:27.16M 2015-10-31T07:46:50.710Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.727 33.954 1498.8883 07:46:27.35M 2015-10-31T07:46:50.915Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.727 33.955 1498.8883 07:46:27.55M 2015-10-31T07:46:51.115Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.728 33.956 1498.8893 07:46:27.75M 2015-10-31T07:46:51.315Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.729 33.957 1498.8901 07:46:27.95M 2015-10-31T07:46:51.520Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.729 33.957 1498.8903 07:46:28.17M 2015-10-31T07:46:51.725Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.730 33.957 1498.8906 07:46:28.37M 2015-10-31T07:46:51.925Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.730 33.958 1498.8900 07:46:28.57M 2015-10-31T07:46:52.130Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.730 33.958 1498.8899 07:46:28.76M 2015-10-31T07:46:52.335Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.730 33.959 1498.8904 07:46:28.97M 2015-10-31T07:46:52.535Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.730 33.959 1498.8898 07:46:29.18M 2015-10-31T07:46:52.735Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.724 33.953 1498.8822 07:46:29.38M 2015-10-31T07:46:52.940Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.723 33.952 1498.8812 07:46:29.58M 2015-10-31T07:46:53.145Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.723 33.951 1498.8810 07:46:29.78M 2015-10-31T07:46:53.366Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.722 33.951 1498.8807 07:46:30.00M 2015-10-31T07:46:53.550Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.722 33.951 1498.8807 07:46:30.21M 2015-10-31T07:46:53.755Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.721 33.950 1498.8795 07:46:30.40M 2015-10-31T07:46:53.955Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.720 33.949 1498.8788 07:46:30.60M 2015-10-31T07:46:54.160Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.719 33.948 1498.8782 07:46:30.79M 2015-10-31T07:46:54.365Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.719 33.948 1498.8771 07:46:31.01M 2015-10-31T07:46:54.565Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.719 33.948 1498.8766 07:46:31.22M 2015-10-31T07:46:54.770Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.719 33.948 1498.8767 07:46:31.41M 2015-10-31T07:46:54.970Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.720 33.949 1498.8776 07:46:31.61M 2015-10-31T07:46:55.175Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.720 33.950 1498.8776 07:46:31.81M 2015-10-31T07:46:55.380Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.721 33.950 1498.8778 07:46:32.03M 2015-10-31T07:46:55.580Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.722 33.951 1498.8801 07:46:32.23M 2015-10-31T07:46:55.806Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.719 33.948 1498.8765 07:46:32.43M 2015-10-31T07:46:55.985Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.719 33.948 1498.8765 07:46:32.63M 2015-10-31T07:46:56.190Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.719 33.948 1498.8768 07:46:32.82M 2015-10-31T07:46:56.395Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.719 33.948 1498.8759 07:46:33.04M 2015-10-31T07:46:56.600Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.718 33.949 1498.8712 07:46:33.24M 2015-10-31T07:46:56.800Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.713 33.944 1498.8650 07:46:33.44M 2015-10-31T07:46:57.005Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.713 33.944 1498.8646 07:46:33.64M 2015-10-31T07:46:57.205Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.717 33.948 1498.8698 07:46:33.84M 2015-10-31T07:46:57.411Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.718 33.948 1498.8700 07:46:34.06M 2015-10-31T07:46:57.610Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.720 33.951 1498.8733 07:46:34.26M 2015-10-31T07:46:57.830Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.722 33.953 1498.8740 07:46:34.46M 2015-10-31T07:46:58.021Z|I-OCEAN7-304-XXXX| 28.73 12.837 39.723 33.954 1498.8739 07:46:34.67M 2015-10-31T07:46:58.220Z|I-OCEAN7-304-XXXX| 28.73 12.837 39.724 33.956 1498.8757 07:46:34.86M 2015-10-31T07:46:58.425Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.726 33.957 1498.8774 07:46:35.07M 2015-10-31T07:46:58.625Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.727 33.958 1498.8794 07:46:35.27M 2015-10-31T07:46:58.830Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.729 33.959 1498.8813 07:46:35.47M 2015-10-31T07:46:59.030Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.730 33.960 1498.8833 07:46:35.67M 2015-10-31T07:46:59.235Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.729 33.960 1498.8839 07:46:35.87M 2015-10-31T07:46:59.440Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.729 33.960 1498.8835 07:46:36.09M 2015-10-31T07:46:59.645Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.729 33.959 1498.8835 07:46:36.29M 2015-10-31T07:46:59.846Z|I-OCEAN7-304-XXXX| 28.92 12.838 39.728 33.959 1498.8838 07:46:36.49M 2015-10-31T07:47:00.045Z|I-OCEAN7-304-XXXX| 28.92 12.838 39.728 33.958 1498.8842 07:46:36.68M 2015-10-31T07:47:00.286Z|I-OCEAN7-304-XXXX| 28.92 12.838 39.727 33.958 1498.8840 07:46:36.88M 2015-10-31T07:47:00.456Z|I-OCEAN7-304-XXXX| 28.97 12.838 39.726 33.957 1498.8838 07:46:37.11M 2015-10-31T07:47:00.656Z|I-OCEAN7-304-XXXX| 28.97 12.839 39.724 33.954 1498.8826 07:46:37.30M 2015-10-31T07:47:00.860Z|I-OCEAN7-304-XXXX| 28.97 12.839 39.724 33.954 1498.8831 07:46:37.50M 2015-10-31T07:47:01.065Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.724 33.953 1498.8845 07:46:37.70M 2015-10-31T07:47:01.270Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.725 33.954 1498.8861 07:46:37.90M 2015-10-31T07:47:01.466Z|I-OCEAN7-304-XXXX| 28.95 12.840 39.725 33.954 1498.8860 07:46:38.12M 2015-10-31T07:47:01.676Z|I-OCEAN7-304-XXXX| 28.95 12.840 39.721 33.950 1498.8822 07:46:38.31M 2015-10-31T07:47:01.876Z|I-OCEAN7-304-XXXX| 28.97 12.841 39.721 33.949 1498.8827 07:46:38.52M 2015-10-31T07:47:02.076Z|I-OCEAN7-304-XXXX| 28.97 12.841 39.720 33.948 1498.8835 07:46:38.71M 2015-10-31T07:47:02.301Z|I-OCEAN7-304-XXXX| 28.97 12.842 39.720 33.948 1498.8842 07:46:38.91M 2015-10-31T07:47:02.486Z|I-OCEAN7-304-XXXX| 28.97 12.842 39.720 33.947 1498.8861 07:46:39.15M 2015-10-31T07:47:02.726Z|I-OCEAN7-304-XXXX| 28.92 12.843 39.720 33.947 1498.8870 07:46:39.33M 2015-10-31T07:47:02.891Z|I-OCEAN7-304-XXXX| 28.90 12.843 39.720 33.946 1498.8873 07:46:39.53M 2015-10-31T07:47:03.096Z|I-OCEAN7-304-XXXX| 28.86 12.844 39.720 33.946 1498.8870 07:46:39.73M 2015-10-31T07:47:03.296Z|I-OCEAN7-304-XXXX| 28.83 12.844 39.721 33.946 1498.8881 07:46:39.93M 2015-10-31T07:47:03.501Z|I-OCEAN7-304-XXXX| 28.83 12.844 39.722 33.947 1498.8901 07:46:40.15M 2015-10-31T07:47:03.701Z|I-OCEAN7-304-XXXX| 28.83 12.845 39.723 33.948 1498.8918 07:46:40.35M 2015-10-31T07:47:03.906Z|I-OCEAN7-304-XXXX| 28.78 12.845 39.724 33.948 1498.8933 07:46:40.54M 2015-10-31T07:47:04.106Z|I-OCEAN7-304-XXXX| 28.78 12.845 39.725 33.949 1498.8953 07:46:40.75M 2015-10-31T07:47:04.311Z|I-OCEAN7-304-XXXX| 28.78 12.845 39.727 33.951 1498.8976 07:46:40.94M 2015-10-31T07:47:04.511Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.729 33.952 1498.9003 07:46:41.16M 2015-10-31T07:47:04.721Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.731 33.954 1498.9030 07:46:41.36M 2015-10-31T07:47:04.921Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.737 33.958 1498.9166 07:46:41.56M 2015-10-31T07:47:05.126Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.738 33.958 1498.9175 07:46:41.76M 2015-10-31T07:47:05.326Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.739 33.959 1498.9186 07:46:41.96M 2015-10-31T07:47:05.531Z|I-OCEAN7-304-XXXX| 28.63 12.850 39.740 33.959 1498.9200 07:46:42.18M 2015-10-31T07:47:05.736Z|I-OCEAN7-304-XXXX| 28.63 12.850 39.741 33.960 1498.9221 07:46:42.38M 2015-10-31T07:47:05.936Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.741 33.960 1498.9249 07:46:42.58M 2015-10-31T07:47:06.141Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.742 33.959 1498.9260 07:46:42.78M 2015-10-31T07:47:06.341Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.742 33.959 1498.9272 07:46:43.98M 2015-10-31T07:47:06.546Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.742 33.959 1498.9287 07:46:43.19M 2015-10-31T07:47:06.766Z|I-OCEAN7-304-XXXX| 28.61 12.853 39.743 33.960 1498.9304 07:46:43.39M 2015-10-31T07:47:06.951Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.744 33.961 1498.9320 07:46:43.61M 2015-10-31T07:47:07.156Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.745 33.962 1498.9330 07:46:43.79M 2015-10-31T07:47:07.361Z|I-OCEAN7-304-XXXX| 28.57 12.853 39.746 33.962 1498.9338 07:46:44.01M 2015-10-31T07:47:07.561Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.747 33.963 1498.9360 07:46:44.21M 2015-10-31T07:47:07.766Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.748 33.963 1498.9375 07:46:44.41M 2015-10-31T07:47:07.966Z|I-OCEAN7-304-XXXX| 28.61 12.854 39.748 33.964 1498.9385 07:46:44.61M 2015-10-31T07:47:08.171Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.748 33.964 1498.9395 07:46:44.81M 2015-10-31T07:47:08.371Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.748 33.963 1498.9403 07:46:45.02M 2015-10-31T07:47:08.576Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.748 33.963 1498.9404 07:46:45.22M 2015-10-31T07:47:08.781Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.747 33.963 1498.9401 07:46:45.42M 2015-10-31T07:47:08.981Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.746 33.962 1498.9379 07:46:45.62M 2015-10-31T07:47:09.186Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.745 33.961 1498.9364 07:46:45.82M 2015-10-31T07:47:09.386Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.745 33.961 1498.9351 07:46:46.04M 2015-10-31T07:47:09.591Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.745 33.962 1498.9353 07:46:46.24M 2015-10-31T07:47:09.791Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.745 33.961 1498.9360 07:46:46.44M 2015-10-31T07:47:09.996Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.745 33.961 1498.9362 07:46:46.63M 2015-10-31T07:47:10.201Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.745 33.962 1498.9369 07:46:46.83M 2015-10-31T07:47:10.401Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.744 33.960 1498.9346 07:46:47.05M 2015-10-31T07:47:10.606Z|I-OCEAN7-304-XXXX| 28.93 12.852 39.744 33.961 1498.9355 07:46:47.25M 2015-10-31T07:47:10.811Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.745 33.962 1498.9355 07:46:47.45M 2015-10-31T07:47:11.011Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.744 33.962 1498.9353 07:46:47.65M 2015-10-31T07:47:11.231Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.744 33.961 1498.9336 07:46:47.85M 2015-10-31T07:47:11.446Z|I-OCEAN7-304-XXXX| 28.97 12.851 39.743 33.961 1498.9320 07:46:48.09M 2015-10-31T07:47:11.621Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.742 33.959 1498.9329 07:46:48.27M 2015-10-31T07:47:11.821Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.741 33.958 1498.9321 07:46:48.47M 2015-10-31T07:47:12.026Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.741 33.958 1498.9325 07:46:48.66M 2015-10-31T07:47:12.231Z|I-OCEAN7-304-XXXX| 28.98 12.852 39.741 33.958 1498.9330 07:46:48.86M 2015-10-31T07:47:12.431Z|I-OCEAN7-304-XXXX| 28.97 12.853 39.742 33.958 1498.9336 07:46:49.08M 2015-10-31T07:47:12.636Z|I-OCEAN7-304-XXXX| 28.96 12.853 39.742 33.958 1498.9348 07:46:49.28M 2015-10-31T07:47:12.841Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.742 33.958 1498.9341 07:46:49.48M 2015-10-31T07:47:13.041Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.742 33.958 1498.9355 07:46:49.68M 2015-10-31T07:47:13.246Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.742 33.958 1498.9348 07:46:49.88M 2015-10-31T07:47:13.446Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.742 33.958 1498.9352 07:46:50.10M 2015-10-31T07:47:13.651Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.742 33.958 1498.9347 07:46:50.29M 2015-10-31T07:47:13.856Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.741 33.958 1498.9335 07:46:50.50M 2015-10-31T07:47:14.061Z|I-OCEAN7-304-XXXX| 28.97 12.853 39.742 33.958 1498.9344 07:46:50.70M 2015-10-31T07:47:14.261Z|I-OCEAN7-304-XXXX| 28.92 12.853 39.742 33.959 1498.9338 07:46:50.90M 2015-10-31T07:47:14.466Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.742 33.959 1498.9343 07:46:51.11M 2015-10-31T07:47:14.666Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.742 33.959 1498.9340 07:46:51.31M 2015-10-31T07:47:14.871Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.742 33.959 1498.9336 07:46:51.51M 2015-10-31T07:47:15.071Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.743 33.959 1498.9342 07:46:51.71M 2015-10-31T07:47:15.276Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.743 33.959 1498.9338 07:46:51.91M 2015-10-31T07:47:15.481Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.742 33.959 1498.9318 07:46:52.13M 2015-10-31T07:47:15.696Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.747 33.963 1498.9359 07:46:52.33M 2015-10-31T07:47:15.886Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.747 33.964 1498.9366 07:46:52.54M 2015-10-31T07:47:16.086Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.747 33.964 1498.9366 07:46:52.72M 2015-10-31T07:47:16.291Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.748 33.964 1498.9371 07:46:52.92M 2015-10-31T07:47:16.496Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.748 33.965 1498.9373 07:46:53.14M 2015-10-31T07:47:16.696Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.748 33.965 1498.9371 07:46:53.34M 2015-10-31T07:47:16.901Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.749 33.965 1498.9382 07:46:53.54M 2015-10-31T07:47:17.106Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.749 33.965 1498.9393 07:46:53.74M 2015-10-31T07:47:17.306Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.749 33.966 1498.9368 07:46:53.94M 2015-10-31T07:47:17.506Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.749 33.965 1498.9366 07:46:54.16M 2015-10-31T07:47:17.711Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.749 33.965 1498.9368 07:46:54.36M 2015-10-31T07:47:17.916Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.749 33.965 1498.9370 07:46:54.55M 2015-10-31T07:47:18.116Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.749 33.965 1498.9371 07:46:54.76M 2015-10-31T07:47:18.321Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.748 33.964 1498.9375 07:46:54.95M 2015-10-31T07:47:18.521Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.749 33.964 1498.9380 07:46:55.17M 2015-10-31T07:47:18.726Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.748 33.964 1498.9374 07:46:55.37M 2015-10-31T07:47:18.931Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.749 33.964 1498.9379 07:46:55.57M 2015-10-31T07:47:19.131Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.749 33.965 1498.9390 07:46:55.77M 2015-10-31T07:47:19.336Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.749 33.965 1498.9395 07:46:55.97M 2015-10-31T07:47:19.536Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.749 33.965 1498.9387 07:46:56.19M 2015-10-31T07:47:19.741Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.749 33.964 1498.9387 07:46:56.39M 2015-10-31T07:47:19.946Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.749 33.964 1498.9390 07:46:56.58M 2015-10-31T07:47:20.161Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.749 33.964 1498.9398 07:46:56.78M 2015-10-31T07:47:20.351Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.749 33.964 1498.9399 07:46:57.02M 2015-10-31T07:47:20.556Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.749 33.965 1498.9412 07:46:57.20M 2015-10-31T07:47:20.756Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.749 33.965 1498.9420 07:46:57.40M 2015-10-31T07:47:20.966Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.749 33.965 1498.9427 07:46:57.60M 2015-10-31T07:47:21.161Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.750 33.965 1498.9421 07:46:57.80M 2015-10-31T07:47:21.366Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.749 33.965 1498.9409 07:46:58.02M 2015-10-31T07:47:21.571Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.749 33.965 1498.9401 07:46:58.22M 2015-10-31T07:47:21.772Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.750 33.966 1498.9410 07:46:58.42M 2015-10-31T07:47:21.976Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.749 33.966 1498.9408 07:46:58.62M 2015-10-31T07:47:22.181Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.749 33.965 1498.9413 07:46:58.81M 2015-10-31T07:47:22.382Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.749 33.965 1498.9419 07:46:59.03M 2015-10-31T07:47:22.586Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.748 33.964 1498.9424 07:46:59.23M 2015-10-31T07:47:22.786Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.749 33.964 1498.9423 07:46:59.43M 2015-10-31T07:47:22.992Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.748 33.964 1498.9424 07:46:59.63M 2015-10-31T07:47:23.192Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.749 33.964 1498.9427 07:46:59.83M 2015-10-31T07:47:23.396Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.749 33.964 1498.9426 07:47:00.05M 2015-10-31T07:47:23.601Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.748 33.964 1498.9417 07:47:00.25M 2015-10-31T07:47:23.801Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.748 33.962 1498.9440 07:47:00.45M 2015-10-31T07:47:24.006Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.748 33.963 1498.9445 07:47:00.65M 2015-10-31T07:47:24.206Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.743 33.958 1498.9373 07:47:00.85M 2015-10-31T07:47:24.412Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.743 33.958 1498.9371 07:47:01.06M 2015-10-31T07:47:24.632Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.743 33.958 1498.9362 07:47:01.26M 2015-10-31T07:47:24.817Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.742 33.958 1498.9349 07:47:01.48M 2015-10-31T07:47:25.021Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.742 33.958 1498.9338 07:47:01.66M 2015-10-31T07:47:25.222Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.742 33.957 1498.9342 07:47:01.86M 2015-10-31T07:47:25.426Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.741 33.957 1498.9335 07:47:02.08M 2015-10-31T07:47:25.626Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.741 33.956 1498.9318 07:47:02.28M 2015-10-31T07:47:25.832Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.741 33.957 1498.9316 07:47:02.47M 2015-10-31T07:47:26.037Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.742 33.958 1498.9320 07:47:02.67M 2015-10-31T07:47:26.237Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.743 33.959 1498.9323 07:47:02.87M 2015-10-31T07:47:26.447Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.744 33.960 1498.9337 07:47:03.09M 2015-10-31T07:47:26.647Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.745 33.961 1498.9341 07:47:03.29M 2015-10-31T07:47:26.852Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.746 33.962 1498.9341 07:47:03.49M 2015-10-31T07:47:27.052Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.746 33.962 1498.9348 07:47:03.69M 2015-10-31T07:47:27.252Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.746 33.962 1498.9370 07:47:03.89M 2015-10-31T07:47:27.457Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.747 33.962 1498.9380 07:47:04.11M 2015-10-31T07:47:27.662Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.747 33.962 1498.9386 07:47:04.31M 2015-10-31T07:47:27.886Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.748 33.963 1498.9406 07:47:04.51M 2015-10-31T07:47:28.067Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.749 33.964 1498.9421 07:47:04.70M 2015-10-31T07:47:28.267Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.750 33.965 1498.9438 07:47:04.90M 2015-10-31T07:47:28.472Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.751 33.965 1498.9454 07:47:05.12M 2015-10-31T07:47:28.672Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.751 33.966 1498.9464 07:47:05.32M 2015-10-31T07:47:28.877Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.751 33.965 1498.9475 07:47:05.52M 2015-10-31T07:47:29.102Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.751 33.965 1498.9479 07:47:05.72M 2015-10-31T07:47:29.287Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.751 33.965 1498.9486 07:47:05.94M 2015-10-31T07:47:29.487Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.751 33.965 1498.9498 07:47:06.14M 2015-10-31T07:47:29.692Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.751 33.965 1498.9502 07:47:06.34M 2015-10-31T07:47:29.897Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.751 33.965 1498.9515 07:47:06.53M 2015-10-31T07:47:30.097Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.756 33.969 1498.9575 07:47:06.74M 2015-10-31T07:47:30.302Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.757 33.970 1498.9573 07:47:06.93M 2015-10-31T07:47:30.502Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.754 33.967 1498.9542 07:47:07.15M 2015-10-31T07:47:30.707Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.753 33.967 1498.9526 07:47:07.35M 2015-10-31T07:47:30.912Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.752 33.966 1498.9513 07:47:07.55M 2015-10-31T07:47:31.112Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.748 33.962 1498.9463 07:47:07.75M 2015-10-31T07:47:31.317Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.750 33.964 1498.9491 07:47:07.95M 2015-10-31T07:47:31.517Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.751 33.965 1498.9502 07:47:08.17M 2015-10-31T07:47:31.722Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.753 33.967 1498.9518 07:47:08.37M 2015-10-31T07:47:31.927Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.755 33.969 1498.9531 07:47:08.57M 2015-10-31T07:47:32.128Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.756 33.970 1498.9536 07:47:08.77M 2015-10-31T07:47:32.327Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.754 33.968 1498.9495 07:47:08.96M 2015-10-31T07:47:32.537Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.753 33.968 1498.9490 07:47:09.18M 2015-10-31T07:47:32.737Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.743 33.958 1498.9368 07:47:09.38M 2015-10-31T07:47:32.942Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.743 33.959 1498.9357 07:47:09.58M 2015-10-31T07:47:33.142Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.750 33.965 1498.9425 07:47:09.78M 2015-10-31T07:47:33.347Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.751 33.967 1498.9431 07:47:10.00M 2015-10-31T07:47:33.567Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.753 33.968 1498.9446 07:47:10.20M 2015-10-31T07:47:33.752Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.754 33.970 1498.9465 07:47:10.41M 2015-10-31T07:47:33.957Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.757 33.973 1498.9493 07:47:10.60M 2015-10-31T07:47:34.157Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.756 33.972 1498.9480 07:47:10.79M 2015-10-31T07:47:34.357Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.755 33.971 1498.9468 07:47:11.01M 2015-10-31T07:47:34.562Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.754 33.970 1498.9456 07:47:11.21M 2015-10-31T07:47:34.767Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.752 33.968 1498.9431 07:47:11.41M 2015-10-31T07:47:34.972Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.752 33.968 1498.9425 07:47:11.61M 2015-10-31T07:47:35.172Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.752 33.968 1498.9421 07:47:11.81M 2015-10-31T07:47:35.377Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.752 33.968 1498.9434 07:47:12.03M 2015-10-31T07:47:35.577Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.752 33.968 1498.9436 07:47:12.23M 2015-10-31T07:47:35.782Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.753 33.969 1498.9446 07:47:12.42M 2015-10-31T07:47:35.987Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.753 33.969 1498.9448 07:47:12.63M 2015-10-31T07:47:36.187Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.754 33.969 1498.9449 07:47:12.83M 2015-10-31T07:47:36.406Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.753 33.969 1498.9447 07:47:13.04M 2015-10-31T07:47:36.597Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.752 33.967 1498.9443 07:47:13.24M 2015-10-31T07:47:36.797Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.752 33.967 1498.9431 07:47:13.44M 2015-10-31T07:47:36.997Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.751 33.966 1498.9432 07:47:13.64M 2015-10-31T07:47:37.209Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.751 33.966 1498.9434 07:47:13.84M 2015-10-31T07:47:37.402Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.743 33.959 1498.9347 07:47:14.06M 2015-10-31T07:47:37.612Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.742 33.958 1498.9342 07:47:14.25M 2015-10-31T07:47:37.812Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.741 33.957 1498.9329 07:47:14.46M 2015-10-31T07:47:38.032Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.741 33.957 1498.9323 07:47:14.65M 2015-10-31T07:47:38.217Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.741 33.957 1498.9326 07:47:14.87M 2015-10-31T07:47:38.422Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.741 33.957 1498.9323 07:47:15.07M 2015-10-31T07:47:38.622Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.741 33.956 1498.9325 07:47:15.27M 2015-10-31T07:47:38.827Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.740 33.956 1498.9316 07:47:15.47M 2015-10-31T07:47:39.032Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.745 33.961 1498.9381 07:47:15.67M 2015-10-31T07:47:39.232Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.747 33.962 1498.9436 07:47:15.87M 2015-10-31T07:47:39.437Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.749 33.963 1498.9463 07:47:16.09M 2015-10-31T07:47:39.637Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.749 33.963 1498.9478 07:47:16.29M 2015-10-31T07:47:39.842Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.749 33.963 1498.9478 07:47:16.48M 2015-10-31T07:47:40.042Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.749 33.962 1498.9470 07:47:16.69M 2015-10-31T07:47:40.247Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.748 33.962 1498.9459 07:47:16.88M 2015-10-31T07:47:40.452Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.750 33.964 1498.9478 07:47:17.10M 2015-10-31T07:47:40.657Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.751 33.964 1498.9487 07:47:17.30M 2015-10-31T07:47:40.857Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.751 33.965 1498.9490 07:47:17.50M 2015-10-31T07:47:41.062Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.751 33.965 1498.9478 07:47:17.70M 2015-10-31T07:47:41.262Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.750 33.965 1498.9474 07:47:17.90M 2015-10-31T07:47:41.467Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.750 33.964 1498.9463 07:47:18.12M 2015-10-31T07:47:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.750 33.964 1498.9465 07:47:18.32M 2015-10-31T07:47:41.872Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.749 33.964 1498.9464 07:47:18.52M 2015-10-31T07:47:42.086Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.749 33.963 1498.9457 07:47:18.72M 2015-10-31T07:47:42.277Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.749 33.963 1498.9454 07:47:18.91M 2015-10-31T07:47:42.497Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.748 33.962 1498.9445 07:47:19.13M 2015-10-31T07:47:42.688Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.748 33.962 1498.9448 07:47:19.35M 2015-10-31T07:47:42.889Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.743 33.957 1498.9388 07:47:19.53M 2015-10-31T07:47:43.092Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.747 33.961 1498.9430 07:47:19.73M 2015-10-31T07:47:43.326Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.747 33.962 1498.9426 07:47:19.93M 2015-10-31T07:47:43.497Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.748 33.963 1498.9430 07:47:20.15M 2015-10-31T07:47:43.697Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.748 33.963 1498.9420 07:47:20.35M 2015-10-31T07:47:43.907Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.749 33.964 1498.9425 07:47:20.54M 2015-10-31T07:47:44.107Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.754 33.969 1498.9491 07:47:20.75M 2015-10-31T07:47:44.307Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9479 07:47:20.94M 2015-10-31T07:47:44.512Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9480 07:47:21.16M 2015-10-31T07:47:44.712Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.749 33.964 1498.9419 07:47:21.36M 2015-10-31T07:47:44.917Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.748 33.963 1498.9409 07:47:21.56M 2015-10-31T07:47:45.122Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.747 33.962 1498.9401 07:47:21.76M 2015-10-31T07:47:45.322Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.747 33.962 1498.9395 07:47:21.96M 2015-10-31T07:47:45.528Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.746 33.961 1498.9391 07:47:22.18M 2015-10-31T07:47:45.728Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.745 33.960 1498.9384 07:47:22.37M 2015-10-31T07:47:45.932Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.744 33.959 1498.9370 07:47:22.57M 2015-10-31T07:47:46.137Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.744 33.959 1498.9365 07:47:22.77M 2015-10-31T07:47:46.337Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.751 33.966 1498.9456 07:47:22.97M 2015-10-31T07:47:46.542Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.751 33.966 1498.9458 07:47:23.19M 2015-10-31T07:47:46.747Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.751 33.966 1498.9456 07:47:23.39M 2015-10-31T07:47:46.968Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.751 33.965 1498.9457 07:47:23.59M 2015-10-31T07:47:47.148Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.751 33.966 1498.9462 07:47:23.81M 2015-10-31T07:47:47.353Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.752 33.966 1498.9471 07:47:24.01M 2015-10-31T07:47:47.557Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.753 33.967 1498.9493 07:47:24.21M 2015-10-31T07:47:47.762Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.753 33.967 1498.9501 07:47:24.40M 2015-10-31T07:47:47.963Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.752 33.966 1498.9501 07:47:24.60M 2015-10-31T07:47:48.163Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.752 33.965 1498.9504 07:47:24.80M 2015-10-31T07:47:48.373Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.751 33.964 1498.9497 07:47:25.02M 2015-10-31T07:47:48.573Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.750 33.963 1498.9486 07:47:25.22M 2015-10-31T07:47:48.778Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.749 33.962 1498.9473 07:47:25.42M 2015-10-31T07:47:48.978Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.748 33.961 1498.9463 07:47:25.62M 2015-10-31T07:47:49.183Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.750 33.963 1498.9496 07:47:25.82M 2015-10-31T07:47:49.388Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.751 33.964 1498.9509 07:47:26.04M 2015-10-31T07:47:49.588Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.752 33.964 1498.9517 07:47:26.24M 2015-10-31T07:47:49.793Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.752 33.965 1498.9532 07:47:26.44M 2015-10-31T07:47:49.993Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.753 33.966 1498.9550 07:47:26.64M 2015-10-31T07:47:50.198Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9572 07:47:26.83M 2015-10-31T07:47:50.403Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.756 33.968 1498.9587 07:47:27.05M 2015-10-31T07:47:50.603Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.968 1498.9579 07:47:27.25M 2015-10-31T07:47:50.809Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9569 07:47:27.45M 2015-10-31T07:47:51.009Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.754 33.967 1498.9561 07:47:27.65M 2015-10-31T07:47:51.213Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.754 33.967 1498.9563 07:47:27.85M 2015-10-31T07:47:51.433Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.754 33.967 1498.9565 07:47:28.07M 2015-10-31T07:47:51.618Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9573 07:47:28.28M 2015-10-31T07:47:51.818Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9581 07:47:28.46M 2015-10-31T07:47:52.028Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9585 07:47:28.66M 2015-10-31T07:47:52.228Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.756 33.968 1498.9576 07:47:28.86M 2015-10-31T07:47:52.446Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.756 33.968 1498.9572 07:47:29.08M 2015-10-31T07:47:52.633Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9568 07:47:29.28M 2015-10-31T07:47:52.838Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.754 33.967 1498.9565 07:47:29.48M 2015-10-31T07:47:53.038Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.754 33.967 1498.9561 07:47:29.68M 2015-10-31T07:47:53.243Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.754 33.967 1498.9553 07:47:29.88M 2015-10-31T07:47:53.443Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.753 33.966 1498.9545 07:47:30.10M 2015-10-31T07:47:53.686Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.753 33.966 1498.9534 07:47:30.29M 2015-10-31T07:47:53.848Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.753 33.966 1498.9531 07:47:30.49M 2015-10-31T07:47:54.058Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.753 33.966 1498.9528 07:47:30.69M 2015-10-31T07:47:54.258Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.753 33.966 1498.9524 07:47:30.89M 2015-10-31T07:47:54.458Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.753 33.966 1498.9530 07:47:31.11M 2015-10-31T07:47:54.686Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.753 33.966 1498.9517 07:47:31.31M 2015-10-31T07:47:54.868Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.752 33.965 1498.9509 07:47:31.51M 2015-10-31T07:47:55.086Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.752 33.965 1498.9507 07:47:31.71M 2015-10-31T07:47:55.273Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.752 33.965 1498.9502 07:47:31.91M 2015-10-31T07:47:55.478Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.753 33.966 1498.9519 07:47:32.13M 2015-10-31T07:47:55.678Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9529 07:47:32.33M 2015-10-31T07:47:55.898Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9526 07:47:32.53M 2015-10-31T07:47:56.126Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9526 07:47:32.74M 2015-10-31T07:47:56.289Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9531 07:47:32.92M 2015-10-31T07:47:56.493Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9535 07:47:33.14M 2015-10-31T07:47:56.693Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9531 07:47:33.34M 2015-10-31T07:47:56.898Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.754 33.967 1498.9525 07:47:33.54M 2015-10-31T07:47:57.103Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.753 33.966 1498.9517 07:47:33.74M 2015-10-31T07:47:57.303Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.753 33.965 1498.9514 07:47:33.94M 2015-10-31T07:47:57.503Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.756 33.969 1498.9543 07:47:34.16M 2015-10-31T07:47:57.713Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.756 33.969 1498.9550 07:47:34.35M 2015-10-31T07:47:57.913Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.757 33.969 1498.9565 07:47:34.56M 2015-10-31T07:47:58.113Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.757 33.969 1498.9579 07:47:34.75M 2015-10-31T07:47:58.318Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.758 33.970 1498.9589 07:47:34.95M 2015-10-31T07:47:58.523Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9604 07:47:35.17M 2015-10-31T07:47:58.723Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.760 33.972 1498.9617 07:47:35.37M 2015-10-31T07:47:58.928Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9636 07:47:35.57M 2015-10-31T07:47:59.128Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.762 33.974 1498.9628 07:47:35.77M 2015-10-31T07:47:59.333Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.761 33.973 1498.9626 07:47:35.97M 2015-10-31T07:47:59.566Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.760 33.972 1498.9619 07:47:36.19M 2015-10-31T07:47:59.743Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.759 33.971 1498.9615 07:47:36.38M 2015-10-31T07:47:59.943Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.759 33.970 1498.9618 07:47:36.59M 2015-10-31T07:48:00.143Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.758 33.969 1498.9613 07:47:36.78M 2015-10-31T07:48:00.363Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.757 33.968 1498.9596 07:47:37.00M 2015-10-31T07:48:00.553Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.756 33.968 1498.9585 07:47:37.22M 2015-10-31T07:48:00.753Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.756 33.967 1498.9576 07:47:37.40M 2015-10-31T07:48:00.958Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.755 33.967 1498.9574 07:47:37.60M 2015-10-31T07:48:01.163Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.755 33.967 1498.9576 07:47:37.80M 2015-10-31T07:48:01.368Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.746 33.959 1498.9476 07:47:38.02M 2015-10-31T07:48:01.568Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.747 33.959 1498.9485 07:47:38.22M 2015-10-31T07:48:01.773Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.746 33.958 1498.9480 07:47:38.42M 2015-10-31T07:48:01.973Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.747 33.959 1498.9490 07:47:38.62M 2015-10-31T07:48:02.173Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.746 33.958 1498.9493 07:47:38.82M 2015-10-31T07:48:02.378Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9552 07:47:39.03M 2015-10-31T07:48:02.583Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9554 07:47:39.23M 2015-10-31T07:48:02.783Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.754 33.965 1498.9579 07:47:39.43M 2015-10-31T07:48:02.988Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.752 33.964 1498.9552 07:47:39.63M 2015-10-31T07:48:03.188Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.751 33.964 1498.9532 07:47:39.83M 2015-10-31T07:48:03.393Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.751 33.963 1498.9519 07:47:40.04M 2015-10-31T07:48:03.598Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.757 33.969 1498.9585 07:47:40.24M 2015-10-31T07:48:03.798Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.757 33.970 1498.9594 07:47:40.45M 2015-10-31T07:48:04.003Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.758 33.971 1498.9600 07:47:40.64M 2015-10-31T07:48:04.210Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.759 33.971 1498.9604 07:47:40.84M 2015-10-31T07:48:04.413Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.759 33.972 1498.9606 07:47:41.06M 2015-10-31T07:48:04.614Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.760 33.972 1498.9613 07:47:41.26M 2015-10-31T07:48:04.833Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.760 33.972 1498.9629 07:47:41.46M 2015-10-31T07:48:05.018Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.747 33.960 1498.9478 07:47:41.68M 2015-10-31T07:48:05.223Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.747 33.960 1498.9465 07:47:41.86M 2015-10-31T07:48:05.423Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.748 33.961 1498.9470 07:47:42.08M 2015-10-31T07:48:05.629Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.748 33.962 1498.9464 07:47:42.28M 2015-10-31T07:48:05.833Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.748 33.962 1498.9454 07:47:42.47M 2015-10-31T07:48:06.028Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9524 07:47:42.67M 2015-10-31T07:48:06.233Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9525 07:47:42.87M 2015-10-31T07:48:06.438Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.753 33.966 1498.9519 07:47:43.09M 2015-10-31T07:48:06.643Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.752 33.965 1498.9508 07:47:43.29M 2015-10-31T07:48:06.848Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.752 33.965 1498.9497 07:47:43.49M 2015-10-31T07:48:07.048Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.752 33.965 1498.9502 07:47:43.69M 2015-10-31T07:48:07.253Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.753 33.966 1498.9496 07:47:43.89M 2015-10-31T07:48:07.486Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.754 33.967 1498.9514 07:47:44.11M 2015-10-31T07:48:07.658Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.754 33.967 1498.9506 07:47:44.30M 2015-10-31T07:48:07.859Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.754 33.968 1498.9508 07:47:44.50M 2015-10-31T07:48:08.063Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.755 33.969 1498.9515 07:47:44.70M 2015-10-31T07:48:08.268Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.755 33.969 1498.9515 07:47:44.90M 2015-10-31T07:48:08.474Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.755 33.968 1498.9514 07:47:45.12M 2015-10-31T07:48:08.674Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.754 33.968 1498.9509 07:47:45.32M 2015-10-31T07:48:08.878Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.753 33.967 1498.9496 07:47:45.52M 2015-10-31T07:48:09.078Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.753 33.967 1498.9495 07:47:45.72M 2015-10-31T07:48:09.298Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.753 33.967 1498.9496 07:47:45.92M 2015-10-31T07:48:09.483Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.754 33.967 1498.9504 07:47:46.15M 2015-10-31T07:48:09.688Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.755 33.968 1498.9517 07:47:46.34M 2015-10-31T07:48:09.894Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.756 33.969 1498.9535 07:47:46.53M 2015-10-31T07:48:10.094Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.756 33.969 1498.9536 07:47:46.73M 2015-10-31T07:48:10.298Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.757 33.970 1498.9548 07:47:46.93M 2015-10-31T07:48:10.498Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.757 33.970 1498.9552 07:47:47.15M 2015-10-31T07:48:10.704Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.755 33.968 1498.9545 07:47:47.35M 2015-10-31T07:48:10.908Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.755 33.968 1498.9558 07:47:47.55M 2015-10-31T07:48:11.108Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.756 33.968 1498.9568 07:47:47.75M 2015-10-31T07:48:11.313Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.756 33.968 1498.9567 07:47:47.95M 2015-10-31T07:48:11.514Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.755 33.968 1498.9562 07:47:48.17M 2015-10-31T07:48:11.719Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.755 33.968 1498.9568 07:47:48.36M 2015-10-31T07:48:11.924Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.755 33.967 1498.9576 07:47:48.56M 2015-10-31T07:48:12.124Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.752 33.964 1498.9553 07:47:48.76M 2015-10-31T07:48:12.329Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.752 33.964 1498.9546 07:47:48.96M 2015-10-31T07:48:12.529Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.751 33.963 1498.9541 07:47:49.18M 2015-10-31T07:48:12.729Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.751 33.963 1498.9536 07:47:49.38M 2015-10-31T07:48:12.934Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.751 33.963 1498.9535 07:47:49.58M 2015-10-31T07:48:13.166Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.751 33.963 1498.9530 07:47:49.78M 2015-10-31T07:48:13.344Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.761 33.972 1498.9639 07:47:50.00M 2015-10-31T07:48:13.544Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.762 33.974 1498.9656 07:47:50.20M 2015-10-31T07:48:13.764Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.764 33.976 1498.9664 07:47:50.40M 2015-10-31T07:48:13.954Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.766 33.977 1498.9686 07:47:50.61M 2015-10-31T07:48:14.154Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.767 33.979 1498.9708 07:47:50.79M 2015-10-31T07:48:14.359Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.769 33.980 1498.9744 07:47:51.01M 2015-10-31T07:48:14.559Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.771 33.981 1498.9766 07:47:51.21M 2015-10-31T07:48:14.764Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.773 33.983 1498.9781 07:47:51.41M 2015-10-31T07:48:14.969Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.773 33.983 1498.9784 07:47:51.61M 2015-10-31T07:48:15.169Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.773 33.983 1498.9781 07:47:51.81M 2015-10-31T07:48:15.369Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9774 07:47:52.03M 2015-10-31T07:48:15.574Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9768 07:47:52.22M 2015-10-31T07:48:15.779Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9768 07:47:52.42M 2015-10-31T07:48:15.984Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9768 07:47:52.62M 2015-10-31T07:48:16.189Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.771 33.982 1498.9769 07:47:52.82M 2015-10-31T07:48:16.389Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.771 33.981 1498.9783 07:47:53.04M 2015-10-31T07:48:16.589Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.795 34.004 1499.0061 07:47:53.24M 2015-10-31T07:48:16.794Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.795 34.004 1499.0068 07:47:53.44M 2015-10-31T07:48:16.994Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.795 34.005 1499.0070 07:47:53.64M 2015-10-31T07:48:17.199Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.796 34.005 1499.0081 07:47:53.83M 2015-10-31T07:48:17.404Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.796 34.005 1499.0071 07:47:54.05M 2015-10-31T07:48:17.604Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.796 34.005 1499.0071 07:47:54.25M 2015-10-31T07:48:17.804Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.797 34.006 1499.0093 07:47:54.45M 2015-10-31T07:48:18.009Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.798 34.006 1499.0103 07:47:54.65M 2015-10-31T07:48:18.234Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.798 34.007 1499.0117 07:47:54.85M 2015-10-31T07:48:18.419Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.799 34.007 1499.0134 07:47:55.09M 2015-10-31T07:48:18.619Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.799 34.007 1499.0142 07:47:55.27M 2015-10-31T07:48:18.824Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.798 34.005 1499.0139 07:47:55.47M 2015-10-31T07:48:19.029Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.792 34.000 1499.0068 07:47:55.67M 2015-10-31T07:48:19.229Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.777 33.986 1498.9895 07:47:55.87M 2015-10-31T07:48:19.434Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.777 33.986 1498.9889 07:47:56.09M 2015-10-31T07:48:19.639Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.777 33.986 1498.9883 07:47:56.28M 2015-10-31T07:48:19.839Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.776 33.985 1498.9866 07:47:56.48M 2015-10-31T07:48:20.044Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.775 33.984 1498.9856 07:47:56.68M 2015-10-31T07:48:20.244Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.774 33.983 1498.9850 07:47:56.88M 2015-10-31T07:48:20.449Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.773 33.982 1498.9825 07:47:57.10M 2015-10-31T07:48:20.654Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.771 33.980 1498.9808 07:47:57.30M 2015-10-31T07:48:20.854Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.770 33.979 1498.9792 07:47:57.50M 2015-10-31T07:48:21.086Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.978 1498.9768 07:47:57.70M 2015-10-31T07:48:21.264Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.768 33.978 1498.9745 07:47:57.90M 2015-10-31T07:48:21.464Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.766 33.976 1498.9718 07:47:58.12M 2015-10-31T07:48:21.664Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.761 33.971 1498.9647 07:47:58.31M 2015-10-31T07:48:21.869Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.761 33.971 1498.9637 07:47:58.51M 2015-10-31T07:48:22.074Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.760 33.971 1498.9626 07:47:58.71M 2015-10-31T07:48:22.274Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.760 33.971 1498.9626 07:47:58.91M 2015-10-31T07:48:22.479Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.762 33.972 1498.9644 07:47:59.13M 2015-10-31T07:48:22.699Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.761 33.972 1498.9650 07:47:59.33M 2015-10-31T07:48:22.889Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.761 33.971 1498.9641 07:47:59.55M 2015-10-31T07:48:23.089Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.763 33.973 1498.9674 07:47:59.73M 2015-10-31T07:48:23.289Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.764 33.974 1498.9684 07:47:59.93M 2015-10-31T07:48:23.494Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.765 33.975 1498.9698 07:48:00.15M 2015-10-31T07:48:23.694Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.766 33.976 1498.9708 07:48:00.34M 2015-10-31T07:48:23.899Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.766 33.976 1498.9711 07:48:00.54M 2015-10-31T07:48:24.104Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.767 33.977 1498.9719 07:48:00.74M 2015-10-31T07:48:24.304Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.767 33.977 1498.9725 07:48:00.94M 2015-10-31T07:48:24.509Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.768 33.978 1498.9749 07:48:01.16M 2015-10-31T07:48:24.714Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.768 33.978 1498.9760 07:48:01.36M 2015-10-31T07:48:24.914Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.768 33.978 1498.9760 07:48:01.56M 2015-10-31T07:48:25.119Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.768 33.978 1498.9769 07:48:01.76M 2015-10-31T07:48:25.319Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.769 33.978 1498.9775 07:48:01.96M 2015-10-31T07:48:25.524Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.769 33.978 1498.9786 07:48:02.17M 2015-10-31T07:48:25.729Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.769 33.977 1498.9785 07:48:02.37M 2015-10-31T07:48:25.929Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.768 33.977 1498.9784 07:48:02.57M 2015-10-31T07:48:26.129Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.769 33.978 1498.9788 07:48:02.77M 2015-10-31T07:48:26.334Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.768 33.977 1498.9773 07:48:02.97M 2015-10-31T07:48:26.539Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.768 33.977 1498.9762 07:48:03.19M 2015-10-31T07:48:26.744Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.767 33.977 1498.9752 07:48:03.39M 2015-10-31T07:48:26.944Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.767 33.977 1498.9758 07:48:03.59M 2015-10-31T07:48:27.164Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.767 33.976 1498.9757 07:48:03.79M 2015-10-31T07:48:27.354Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.766 33.976 1498.9755 07:48:04.02M 2015-10-31T07:48:27.554Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.766 33.975 1498.9740 07:48:04.21M 2015-10-31T07:48:27.754Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.765 33.975 1498.9736 07:48:04.40M 2015-10-31T07:48:27.959Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.765 33.975 1498.9734 07:48:04.60M 2015-10-31T07:48:28.159Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.766 33.976 1498.9733 07:48:04.80M 2015-10-31T07:48:28.364Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.767 33.977 1498.9739 07:48:05.02M 2015-10-31T07:48:28.569Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.767 33.977 1498.9738 07:48:05.22M 2015-10-31T07:48:28.769Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.767 33.978 1498.9731 07:48:05.42M 2015-10-31T07:48:28.974Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.767 33.978 1498.9728 07:48:05.62M 2015-10-31T07:48:29.179Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.767 33.977 1498.9729 07:48:05.82M 2015-10-31T07:48:29.384Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.766 33.977 1498.9718 07:48:06.04M 2015-10-31T07:48:29.584Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.770 33.980 1498.9758 07:48:06.24M 2015-10-31T07:48:29.789Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.764 33.975 1498.9695 07:48:06.44M 2015-10-31T07:48:29.989Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.764 33.975 1498.9691 07:48:06.63M 2015-10-31T07:48:30.194Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.764 33.976 1498.9680 07:48:06.83M 2015-10-31T07:48:30.394Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.764 33.975 1498.9679 07:48:07.05M 2015-10-31T07:48:30.599Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.764 33.975 1498.9677 07:48:07.25M 2015-10-31T07:48:30.804Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.763 33.975 1498.9662 07:48:07.45M 2015-10-31T07:48:31.006Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.763 33.975 1498.9662 07:48:07.65M 2015-10-31T07:48:31.243Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.762 33.973 1498.9651 07:48:07.85M 2015-10-31T07:48:31.414Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.764 33.975 1498.9669 07:48:08.07M 2015-10-31T07:48:31.629Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.764 33.976 1498.9681 07:48:08.27M 2015-10-31T07:48:31.819Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.765 33.977 1498.9683 07:48:08.48M 2015-10-31T07:48:32.019Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.759 33.971 1498.9609 07:48:08.66M 2015-10-31T07:48:32.224Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.758 33.970 1498.9587 07:48:08.86M 2015-10-31T07:48:32.429Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.756 33.968 1498.9559 07:48:09.08M 2015-10-31T07:48:32.629Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.754 33.966 1498.9540 07:48:09.28M 2015-10-31T07:48:32.835Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.753 33.965 1498.9524 07:48:09.48M 2015-10-31T07:48:33.035Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.752 33.965 1498.9513 07:48:09.68M 2015-10-31T07:48:33.239Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.751 33.964 1498.9498 07:48:09.88M 2015-10-31T07:48:33.444Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.750 33.963 1498.9476 07:48:10.10M 2015-10-31T07:48:33.645Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.750 33.964 1498.9475 07:48:10.30M 2015-10-31T07:48:33.887Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.750 33.964 1498.9476 07:48:10.49M 2015-10-31T07:48:34.086Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.751 33.965 1498.9470 07:48:10.69M 2015-10-31T07:48:34.254Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.751 33.965 1498.9468 07:48:10.89M 2015-10-31T07:48:34.460Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.752 33.966 1498.9474 07:48:11.11M 2015-10-31T07:48:34.660Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.752 33.966 1498.9475 07:48:11.31M 2015-10-31T07:48:34.865Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.753 33.967 1498.9476 07:48:11.51M 2015-10-31T07:48:35.065Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.753 33.967 1498.9482 07:48:11.71M 2015-10-31T07:48:35.269Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.754 33.969 1498.9490 07:48:11.91M 2015-10-31T07:48:35.475Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.756 33.970 1498.9495 07:48:12.13M 2015-10-31T07:48:35.680Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.757 33.972 1498.9496 07:48:12.32M 2015-10-31T07:48:35.886Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.757 33.973 1498.9498 07:48:12.52M 2015-10-31T07:48:36.095Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.757 33.973 1498.9491 07:48:12.72M 2015-10-31T07:48:36.285Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.758 33.973 1498.9501 07:48:12.93M 2015-10-31T07:48:36.490Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.758 33.974 1498.9507 07:48:13.14M 2015-10-31T07:48:36.690Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.758 33.974 1498.9518 07:48:13.34M 2015-10-31T07:48:36.895Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.758 33.974 1498.9506 07:48:13.54M 2015-10-31T07:48:37.100Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.758 33.974 1498.9493 07:48:13.74M 2015-10-31T07:48:37.300Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.758 33.974 1498.9479 07:48:13.94M 2015-10-31T07:48:37.505Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.758 33.974 1498.9470 07:48:14.15M 2015-10-31T07:48:37.705Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.757 33.974 1498.9478 07:48:14.35M 2015-10-31T07:48:37.910Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.757 33.974 1498.9485 07:48:14.55M 2015-10-31T07:48:38.110Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.757 33.973 1498.9475 07:48:14.75M 2015-10-31T07:48:38.315Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.756 33.973 1498.9469 07:48:14.95M 2015-10-31T07:48:38.520Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.756 33.972 1498.9474 07:48:15.17M 2015-10-31T07:48:38.720Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.762 33.977 1498.9557 07:48:15.37M 2015-10-31T07:48:38.925Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.763 33.978 1498.9574 07:48:15.57M 2015-10-31T07:48:39.125Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.764 33.978 1498.9590 07:48:15.77M 2015-10-31T07:48:39.330Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.764 33.979 1498.9601 07:48:15.97M 2015-10-31T07:48:39.535Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.765 33.979 1498.9608 07:48:16.18M 2015-10-31T07:48:39.740Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.762 33.976 1498.9572 07:48:16.38M 2015-10-31T07:48:39.935Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.762 33.976 1498.9584 07:48:16.58M 2015-10-31T07:48:40.145Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.763 33.977 1498.9595 07:48:16.78M 2015-10-31T07:48:40.345Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.764 33.977 1498.9602 07:48:17.00M 2015-10-31T07:48:40.565Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.764 33.977 1498.9613 07:48:17.20M 2015-10-31T07:48:40.750Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.764 33.977 1498.9614 07:48:17.41M 2015-10-31T07:48:40.955Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.764 33.978 1498.9622 07:48:17.60M 2015-10-31T07:48:41.160Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.764 33.978 1498.9625 07:48:17.80M 2015-10-31T07:48:41.360Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.765 33.978 1498.9635 07:48:18.02M 2015-10-31T07:48:41.565Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.765 33.978 1498.9642 07:48:18.22M 2015-10-31T07:48:41.765Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.759 33.973 1498.9576 07:48:18.42M 2015-10-31T07:48:41.970Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.759 33.972 1498.9562 07:48:18.61M 2015-10-31T07:48:42.175Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.759 33.973 1498.9570 07:48:18.81M 2015-10-31T07:48:42.375Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.760 33.973 1498.9585 07:48:19.03M 2015-10-31T07:48:42.580Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.760 33.973 1498.9591 07:48:19.23M 2015-10-31T07:48:42.785Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.761 33.974 1498.9607 07:48:19.43M 2015-10-31T07:48:42.985Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.761 33.974 1498.9622 07:48:19.63M 2015-10-31T07:48:43.190Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.758 33.970 1498.9576 07:48:19.83M 2015-10-31T07:48:43.390Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.757 33.969 1498.9567 07:48:20.05M 2015-10-31T07:48:43.595Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.756 33.969 1498.9552 07:48:20.24M 2015-10-31T07:48:43.800Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.757 33.970 1498.9564 07:48:20.44M 2015-10-31T07:48:44.000Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.757 33.970 1498.9561 07:48:20.64M 2015-10-31T07:48:44.205Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.758 33.971 1498.9573 07:48:20.84M 2015-10-31T07:48:44.405Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.758 33.971 1498.9561 07:48:21.06M 2015-10-31T07:48:44.610Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.757 33.971 1498.9545 07:48:21.26M 2015-10-31T07:48:44.810Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.757 33.972 1498.9531 07:48:21.46M 2015-10-31T07:48:45.030Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.757 33.972 1498.9514 07:48:21.66M 2015-10-31T07:48:45.220Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.760 33.976 1498.9513 07:48:21.87M 2015-10-31T07:48:45.420Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.761 33.977 1498.9524 07:48:22.08M 2015-10-31T07:48:45.625Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.760 33.976 1498.9513 07:48:22.27M 2015-10-31T07:48:45.830Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.759 33.975 1498.9510 07:48:22.47M 2015-10-31T07:48:46.030Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.758 33.974 1498.9513 07:48:22.67M 2015-10-31T07:48:46.235Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.758 33.973 1498.9517 07:48:22.87M 2015-10-31T07:48:46.435Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.757 33.973 1498.9518 07:48:23.09M 2015-10-31T07:48:46.646Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.757 33.972 1498.9526 07:48:23.29M 2015-10-31T07:48:46.840Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.757 33.971 1498.9528 07:48:23.49M 2015-10-31T07:48:47.045Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.756 33.970 1498.9523 07:48:23.69M 2015-10-31T07:48:47.250Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.756 33.970 1498.9529 07:48:23.89M 2015-10-31T07:48:47.450Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.757 33.971 1498.9534 07:48:24.10M 2015-10-31T07:48:47.655Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.758 33.972 1498.9543 07:48:24.30M 2015-10-31T07:48:47.855Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.759 33.973 1498.9557 07:48:24.50M 2015-10-31T07:48:48.060Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.758 33.973 1498.9557 07:48:24.70M 2015-10-31T07:48:48.265Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.758 33.973 1498.9557 07:48:24.90M 2015-10-31T07:48:48.465Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.758 33.973 1498.9547 07:48:25.12M 2015-10-31T07:48:48.670Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.758 33.973 1498.9542 07:48:25.32M 2015-10-31T07:48:48.875Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.761 33.975 1498.9573 07:48:25.52M 2015-10-31T07:48:49.077Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.761 33.976 1498.9575 07:48:25.72M 2015-10-31T07:48:49.280Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.763 33.977 1498.9596 07:48:25.92M 2015-10-31T07:48:49.500Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.763 33.977 1498.9602 07:48:26.14M 2015-10-31T07:48:49.685Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.762 33.976 1498.9590 07:48:26.35M 2015-10-31T07:48:49.890Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.762 33.976 1498.9583 07:48:26.53M 2015-10-31T07:48:50.090Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.763 33.976 1498.9594 07:48:26.73M 2015-10-31T07:48:50.295Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.763 33.976 1498.9598 07:48:26.93M 2015-10-31T07:48:50.500Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.763 33.976 1498.9601 07:48:27.15M 2015-10-31T07:48:50.700Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.769 33.981 1498.9661 07:48:27.35M 2015-10-31T07:48:50.905Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.769 33.982 1498.9678 07:48:27.55M 2015-10-31T07:48:51.105Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.770 33.983 1498.9684 07:48:27.75M 2015-10-31T07:48:51.310Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.770 33.982 1498.9685 07:48:27.95M 2015-10-31T07:48:51.515Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.770 33.982 1498.9696 07:48:28.17M 2015-10-31T07:48:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.770 33.982 1498.9707 07:48:28.37M 2015-10-31T07:48:51.920Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.772 33.983 1498.9727 07:48:28.56M 2015-10-31T07:48:52.120Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.773 33.984 1498.9761 07:48:28.76M 2015-10-31T07:48:52.325Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.774 33.985 1498.9762 07:48:28.96M 2015-10-31T07:48:52.525Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.771 33.982 1498.9745 07:48:29.18M 2015-10-31T07:48:52.730Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.771 33.982 1498.9751 07:48:29.38M 2015-10-31T07:48:52.935Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.772 33.983 1498.9766 07:48:29.58M 2015-10-31T07:48:53.135Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.773 33.984 1498.9771 07:48:29.78M 2015-10-31T07:48:53.340Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.772 33.983 1498.9764 07:48:30.00M 2015-10-31T07:48:53.540Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.766 33.977 1498.9695 07:48:30.19M 2015-10-31T07:48:53.745Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.765 33.975 1498.9691 07:48:30.39M 2015-10-31T07:48:53.965Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.764 33.975 1498.9692 07:48:30.59M 2015-10-31T07:48:54.150Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.763 33.974 1498.9696 07:48:30.81M 2015-10-31T07:48:54.355Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.762 33.973 1498.9686 07:48:31.01M 2015-10-31T07:48:54.560Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.761 33.972 1498.9683 07:48:31.21M 2015-10-31T07:48:54.760Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.760 33.971 1498.9678 07:48:31.41M 2015-10-31T07:48:54.965Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.760 33.971 1498.9679 07:48:31.61M 2015-10-31T07:48:55.165Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.761 33.971 1498.9684 07:48:31.81M 2015-10-31T07:48:55.370Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.762 33.972 1498.9692 07:48:32.02M 2015-10-31T07:48:55.575Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.763 33.974 1498.9705 07:48:32.22M 2015-10-31T07:48:55.775Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.764 33.975 1498.9720 07:48:32.42M 2015-10-31T07:48:55.980Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.771 33.981 1498.9795 07:48:32.62M 2015-10-31T07:48:56.181Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.772 33.982 1498.9796 07:48:32.82M 2015-10-31T07:48:56.385Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.771 33.982 1498.9784 07:48:33.04M 2015-10-31T07:48:56.585Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.770 33.981 1498.9762 07:48:33.24M 2015-10-31T07:48:56.790Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.770 33.981 1498.9749 07:48:33.44M 2015-10-31T07:48:56.996Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.769 33.981 1498.9747 07:48:33.64M 2015-10-31T07:48:57.196Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.768 33.980 1498.9729 07:48:33.84M 2015-10-31T07:48:57.400Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.767 33.979 1498.9714 07:48:34.06M 2015-10-31T07:48:57.606Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.767 33.978 1498.9703 07:48:34.26M 2015-10-31T07:48:57.806Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.766 33.978 1498.9692 07:48:34.45M 2015-10-31T07:48:58.011Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.766 33.978 1498.9679 07:48:34.65M 2015-10-31T07:48:58.216Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.765 33.977 1498.9667 07:48:34.85M 2015-10-31T07:48:58.431Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.764 33.977 1498.9648 07:48:35.07M 2015-10-31T07:48:58.616Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.764 33.976 1498.9631 07:48:35.28M 2015-10-31T07:48:58.820Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.762 33.975 1498.9615 07:48:35.47M 2015-10-31T07:48:59.021Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.761 33.974 1498.9603 07:48:35.67M 2015-10-31T07:48:59.226Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.761 33.973 1498.9604 07:48:35.86M 2015-10-31T07:48:59.426Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.761 33.972 1498.9624 07:48:36.08M 2015-10-31T07:48:59.636Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.761 33.972 1498.9641 07:48:36.28M 2015-10-31T07:48:59.836Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.761 33.972 1498.9645 07:48:36.48M 2015-10-31T07:49:00.041Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.761 33.972 1498.9634 07:48:36.68M 2015-10-31T07:49:00.241Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.761 33.973 1498.9636 07:48:36.88M 2015-10-31T07:49:00.446Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.762 33.973 1498.9641 07:48:37.10M 2015-10-31T07:49:00.646Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.762 33.974 1498.9650 07:48:37.30M 2015-10-31T07:49:00.851Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.762 33.974 1498.9646 07:48:37.50M 2015-10-31T07:49:01.056Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.763 33.974 1498.9651 07:48:37.70M 2015-10-31T07:49:01.256Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.763 33.974 1498.9667 07:48:37.90M 2015-10-31T07:49:01.461Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.764 33.975 1498.9689 07:48:38.11M 2015-10-31T07:49:01.666Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.765 33.975 1498.9707 07:48:38.31M 2015-10-31T07:49:01.866Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.766 33.976 1498.9722 07:48:38.51M 2015-10-31T07:49:02.071Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.767 33.977 1498.9736 07:48:38.71M 2015-10-31T07:49:02.276Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.767 33.977 1498.9735 07:48:38.91M 2015-10-31T07:49:02.476Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.768 33.977 1498.9742 07:48:39.13M 2015-10-31T07:49:02.681Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.768 33.978 1498.9749 07:48:39.33M 2015-10-31T07:49:02.901Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.769 33.979 1498.9755 07:48:39.53M 2015-10-31T07:49:03.081Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.769 33.979 1498.9756 07:48:39.74M 2015-10-31T07:49:03.286Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9760 07:48:39.92M 2015-10-31T07:49:03.491Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.769 33.979 1498.9760 07:48:40.14M 2015-10-31T07:49:03.691Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9757 07:48:40.34M 2015-10-31T07:49:03.901Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9757 07:48:40.54M 2015-10-31T07:49:04.101Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.769 33.979 1498.9747 07:48:40.74M 2015-10-31T07:49:04.301Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.769 33.979 1498.9740 07:48:40.94M 2015-10-31T07:49:04.506Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.768 33.979 1498.9729 07:48:41.16M 2015-10-31T07:49:04.706Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.768 33.979 1498.9731 07:48:41.36M 2015-10-31T07:49:04.911Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.768 33.979 1498.9724 07:48:41.56M 2015-10-31T07:49:05.116Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.769 33.980 1498.9724 07:48:41.76M 2015-10-31T07:49:05.321Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.769 33.981 1498.9720 07:48:41.96M 2015-10-31T07:49:05.521Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.771 33.982 1498.9729 07:48:42.17M 2015-10-31T07:49:05.726Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.773 33.984 1498.9755 07:48:42.37M 2015-10-31T07:49:05.926Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.774 33.985 1498.9767 07:48:42.57M 2015-10-31T07:49:06.131Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.774 33.985 1498.9774 07:48:42.77M 2015-10-31T07:49:06.336Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.774 33.986 1498.9784 07:48:42.97M 2015-10-31T07:49:06.541Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.775 33.986 1498.9788 07:48:43.19M 2015-10-31T07:49:06.741Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.774 33.986 1498.9772 07:48:43.39M 2015-10-31T07:49:06.941Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.777 33.988 1498.9802 07:48:43.59M 2015-10-31T07:49:07.167Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.777 33.988 1498.9808 07:48:43.79M 2015-10-31T07:49:07.366Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.778 33.989 1498.9822 07:48:44.00M 2015-10-31T07:49:07.551Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.775 33.986 1498.9795 07:48:44.22M 2015-10-31T07:49:07.756Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.775 33.986 1498.9797 07:48:44.40M 2015-10-31T07:49:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.774 33.985 1498.9797 07:48:44.60M 2015-10-31T07:49:08.161Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.774 33.984 1498.9806 07:48:44.80M 2015-10-31T07:49:08.366Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.984 1498.9807 07:48:45.02M 2015-10-31T07:49:08.566Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.773 33.982 1498.9801 07:48:45.22M 2015-10-31T07:49:08.766Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.772 33.982 1498.9788 07:48:45.42M 2015-10-31T07:49:08.971Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.771 33.981 1498.9778 07:48:45.62M 2015-10-31T07:49:09.176Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.771 33.981 1498.9794 07:48:45.82M 2015-10-31T07:49:09.376Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.771 33.981 1498.9805 07:48:46.03M 2015-10-31T07:49:09.581Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.772 33.981 1498.9819 07:48:46.23M 2015-10-31T07:49:09.786Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.771 33.980 1498.9811 07:48:46.43M 2015-10-31T07:49:09.991Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.771 33.980 1498.9824 07:48:46.63M 2015-10-31T07:49:10.191Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.772 33.980 1498.9836 07:48:46.83M 2015-10-31T07:49:10.396Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.781 33.989 1498.9949 07:48:47.05M 2015-10-31T07:49:10.601Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.783 33.991 1498.9967 07:48:47.25M 2015-10-31T07:49:10.801Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.785 33.993 1498.9989 07:48:47.45M 2015-10-31T07:49:11.001Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.787 33.995 1499.0009 07:48:47.65M 2015-10-31T07:49:11.206Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.790 33.998 1499.0037 07:48:47.85M 2015-10-31T07:49:11.411Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.792 34.000 1499.0052 07:48:48.06M 2015-10-31T07:49:11.611Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.794 34.002 1499.0071 07:48:48.26M 2015-10-31T07:49:11.831Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.796 34.004 1499.0103 07:48:48.46M 2015-10-31T07:49:12.016Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.798 34.006 1499.0117 07:48:48.68M 2015-10-31T07:49:12.221Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.800 34.008 1499.0127 07:48:48.86M 2015-10-31T07:49:12.426Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.801 34.010 1499.0139 07:48:49.08M 2015-10-31T07:49:12.626Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.802 34.011 1499.0135 07:48:49.28M 2015-10-31T07:49:12.831Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.803 34.012 1499.0134 07:48:49.48M 2015-10-31T07:49:13.031Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.804 34.013 1499.0135 07:48:49.68M 2015-10-31T07:49:13.236Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.805 34.015 1499.0132 07:48:49.87M 2015-10-31T07:49:13.436Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.805 34.016 1499.0117 07:48:50.09M 2015-10-31T07:49:13.641Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.806 34.016 1499.0114 07:48:50.29M 2015-10-31T07:49:13.846Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.806 34.016 1499.0117 07:48:50.49M 2015-10-31T07:49:14.046Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.805 34.016 1499.0104 07:48:50.69M 2015-10-31T07:49:14.251Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.804 34.015 1499.0083 07:48:50.89M 2015-10-31T07:49:14.451Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.803 34.014 1499.0065 07:48:51.11M 2015-10-31T07:49:14.656Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.801 34.012 1499.0037 07:48:51.31M 2015-10-31T07:49:14.861Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.799 34.011 1499.0010 07:48:51.51M 2015-10-31T07:49:15.061Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.797 34.008 1498.9982 07:48:51.71M 2015-10-31T07:49:15.266Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.006 1498.9969 07:48:51.90M 2015-10-31T07:49:15.471Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.793 34.004 1498.9951 07:48:52.12M 2015-10-31T07:49:15.671Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.792 34.003 1498.9961 07:48:52.32M 2015-10-31T07:49:15.876Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.790 34.001 1498.9951 07:48:52.52M 2015-10-31T07:49:16.076Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.790 34.000 1498.9948 07:48:52.72M 2015-10-31T07:49:16.301Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.789 33.999 1498.9950 07:48:52.92M 2015-10-31T07:49:16.486Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.788 33.997 1498.9946 07:48:53.16M 2015-10-31T07:49:16.686Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.786 33.996 1498.9934 07:48:53.34M 2015-10-31T07:49:16.891Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.785 33.995 1498.9924 07:48:53.54M 2015-10-31T07:49:17.091Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.784 33.994 1498.9919 07:48:53.74M 2015-10-31T07:49:17.301Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.783 33.993 1498.9912 07:48:53.93M 2015-10-31T07:49:17.501Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.783 33.993 1498.9921 07:48:54.16M 2015-10-31T07:49:17.706Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.784 33.993 1498.9935 07:48:54.35M 2015-10-31T07:49:17.906Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.784 33.993 1498.9939 07:48:54.55M 2015-10-31T07:49:18.106Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.783 33.993 1498.9924 07:48:54.75M 2015-10-31T07:49:18.311Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.783 33.992 1498.9911 07:48:54.95M 2015-10-31T07:49:18.517Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.782 33.992 1498.9908 07:48:55.17M 2015-10-31T07:49:18.716Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.782 33.992 1498.9899 07:48:55.37M 2015-10-31T07:49:18.921Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.782 33.992 1498.9893 07:48:55.57M 2015-10-31T07:49:19.121Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.782 33.993 1498.9882 07:48:55.77M 2015-10-31T07:49:19.327Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.782 33.993 1498.9873 07:48:55.96M 2015-10-31T07:49:19.531Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.782 33.993 1498.9872 07:48:56.18M 2015-10-31T07:49:19.736Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.782 33.994 1498.9869 07:48:56.38M 2015-10-31T07:49:19.936Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.783 33.995 1498.9865 07:48:56.58M 2015-10-31T07:49:20.136Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.784 33.995 1498.9868 07:48:56.78M 2015-10-31T07:49:20.341Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.784 33.995 1498.9879 07:48:57.00M 2015-10-31T07:49:20.546Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.784 33.995 1498.9884 07:48:57.20M 2015-10-31T07:49:20.766Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.784 33.995 1498.9888 07:48:57.40M 2015-10-31T07:49:20.966Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.784 33.994 1498.9888 07:48:57.61M 2015-10-31T07:49:21.157Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.784 33.994 1498.9905 07:48:57.79M 2015-10-31T07:49:21.357Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.784 33.994 1498.9907 07:48:58.01M 2015-10-31T07:49:21.562Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.784 33.994 1498.9911 07:48:58.21M 2015-10-31T07:49:21.767Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.783 33.993 1498.9896 07:48:58.41M 2015-10-31T07:49:21.966Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.783 33.993 1498.9901 07:48:58.61M 2015-10-31T07:49:22.172Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.774 33.984 1498.9801 07:48:58.81M 2015-10-31T07:49:22.372Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.773 33.983 1498.9801 07:48:59.03M 2015-10-31T07:49:22.577Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.774 33.983 1498.9821 07:48:59.23M 2015-10-31T07:49:22.782Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.774 33.983 1498.9828 07:48:59.43M 2015-10-31T07:49:22.982Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.773 33.982 1498.9819 07:48:59.63M 2015-10-31T07:49:23.187Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.773 33.982 1498.9829 07:48:59.83M 2015-10-31T07:49:23.387Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.773 33.982 1498.9830 07:49:00.04M 2015-10-31T07:49:23.592Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.773 33.982 1498.9830 07:49:00.24M 2015-10-31T07:49:23.792Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.774 33.983 1498.9830 07:49:00.44M 2015-10-31T07:49:23.997Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.774 33.984 1498.9840 07:49:00.64M 2015-10-31T07:49:24.202Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.775 33.985 1498.9843 07:49:00.84M 2015-10-31T07:49:24.402Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.776 33.986 1498.9846 07:49:01.06M 2015-10-31T07:49:24.607Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.777 33.987 1498.9851 07:49:01.26M 2015-10-31T07:49:24.807Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.778 33.988 1498.9856 07:49:01.46M 2015-10-31T07:49:25.012Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.779 33.989 1498.9865 07:49:01.66M 2015-10-31T07:49:25.232Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.780 33.989 1498.9878 07:49:01.85M 2015-10-31T07:49:25.417Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.780 33.989 1498.9884 07:49:02.09M 2015-10-31T07:49:25.622Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.780 33.989 1498.9886 07:49:02.27M 2015-10-31T07:49:25.827Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.780 33.990 1498.9884 07:49:02.47M 2015-10-31T07:49:26.027Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.781 33.991 1498.9899 07:49:02.67M 2015-10-31T07:49:26.232Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.783 33.992 1498.9910 07:49:02.87M 2015-10-31T07:49:26.432Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.783 33.993 1498.9918 07:49:03.09M 2015-10-31T07:49:26.637Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.783 33.993 1498.9916 07:49:03.29M 2015-10-31T07:49:26.837Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.783 33.993 1498.9911 07:49:03.49M 2015-10-31T07:49:27.042Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.783 33.993 1498.9907 07:49:03.68M 2015-10-31T07:49:27.247Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.783 33.992 1498.9904 07:49:03.89M 2015-10-31T07:49:27.486Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.783 33.992 1498.9906 07:49:04.11M 2015-10-31T07:49:27.687Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9901 07:49:04.30M 2015-10-31T07:49:27.852Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9901 07:49:04.50M 2015-10-31T07:49:28.057Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.993 1498.9902 07:49:04.70M 2015-10-31T07:49:28.257Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.783 33.993 1498.9900 07:49:04.90M 2015-10-31T07:49:28.467Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.784 33.993 1498.9896 07:49:05.11M 2015-10-31T07:49:28.667Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.784 33.993 1498.9899 07:49:05.32M 2015-10-31T07:49:28.867Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.784 33.993 1498.9907 07:49:05.52M 2015-10-31T07:49:29.072Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.783 33.992 1498.9899 07:49:05.71M 2015-10-31T07:49:29.277Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.782 33.992 1498.9894 07:49:05.91M 2015-10-31T07:49:29.482Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.782 33.991 1498.9884 07:49:06.14M 2015-10-31T07:49:29.697Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.781 33.991 1498.9865 07:49:06.33M 2015-10-31T07:49:29.887Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.781 33.991 1498.9861 07:49:06.55M 2015-10-31T07:49:30.087Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.781 33.991 1498.9861 07:49:06.73M 2015-10-31T07:49:30.292Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.781 33.991 1498.9867 07:49:06.93M 2015-10-31T07:49:30.497Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.781 33.991 1498.9863 07:49:07.15M 2015-10-31T07:49:30.697Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.781 33.991 1498.9857 07:49:07.35M 2015-10-31T07:49:30.902Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.780 33.991 1498.9850 07:49:07.55M 2015-10-31T07:49:31.107Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.780 33.990 1498.9843 07:49:07.75M 2015-10-31T07:49:31.321Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.779 33.989 1498.9834 07:49:07.95M 2015-10-31T07:49:31.507Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.778 33.989 1498.9834 07:49:08.16M 2015-10-31T07:49:31.712Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.778 33.989 1498.9829 07:49:08.36M 2015-10-31T07:49:31.917Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.778 33.989 1498.9828 07:49:08.56M 2015-10-31T07:49:32.117Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.778 33.989 1498.9823 07:49:08.76M 2015-10-31T07:49:32.322Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.777 33.988 1498.9808 07:49:08.96M 2015-10-31T07:49:32.527Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.777 33.987 1498.9806 07:49:09.18M 2015-10-31T07:49:32.728Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.777 33.987 1498.9818 07:49:09.38M 2015-10-31T07:49:32.932Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.776 33.987 1498.9813 07:49:09.57M 2015-10-31T07:49:33.132Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.776 33.986 1498.9812 07:49:09.78M 2015-10-31T07:49:33.337Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.775 33.985 1498.9799 07:49:09.97M 2015-10-31T07:49:33.542Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.774 33.985 1498.9777 07:49:10.19M 2015-10-31T07:49:33.742Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.773 33.984 1498.9773 07:49:10.39M 2015-10-31T07:49:33.947Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.773 33.983 1498.9775 07:49:10.59M 2015-10-31T07:49:34.162Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.772 33.983 1498.9775 07:49:10.79M 2015-10-31T07:49:34.352Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.772 33.983 1498.9777 07:49:11.02M 2015-10-31T07:49:34.557Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.772 33.982 1498.9777 07:49:11.21M 2015-10-31T07:49:34.757Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.771 33.981 1498.9777 07:49:11.41M 2015-10-31T07:49:34.962Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.770 33.980 1498.9775 07:49:11.61M 2015-10-31T07:49:35.162Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.770 33.980 1498.9761 07:49:11.81M 2015-10-31T07:49:35.367Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.770 33.980 1498.9763 07:49:12.02M 2015-10-31T07:49:35.568Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.770 33.981 1498.9772 07:49:12.22M 2015-10-31T07:49:35.772Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.770 33.981 1498.9769 07:49:12.42M 2015-10-31T07:49:35.977Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.771 33.981 1498.9785 07:49:12.62M 2015-10-31T07:49:36.177Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.771 33.981 1498.9792 07:49:12.82M 2015-10-31T07:49:36.406Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.772 33.981 1498.9811 07:49:13.04M 2015-10-31T07:49:36.582Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.773 33.982 1498.9832 07:49:13.24M 2015-10-31T07:49:36.787Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.773 33.982 1498.9844 07:49:13.44M 2015-10-31T07:49:36.992Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.774 33.983 1498.9852 07:49:13.63M 2015-10-31T07:49:37.192Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.775 33.983 1498.9861 07:49:13.83M 2015-10-31T07:49:37.397Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.776 33.984 1498.9872 07:49:14.05M 2015-10-31T07:49:37.602Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.777 33.985 1498.9882 07:49:14.25M 2015-10-31T07:49:37.802Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.778 33.987 1498.9878 07:49:14.45M 2015-10-31T07:49:38.011Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.778 33.987 1498.9880 07:49:14.65M 2015-10-31T07:49:38.210Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.779 33.989 1498.9899 07:49:14.85M 2015-10-31T07:49:38.446Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.780 33.989 1498.9901 07:49:15.07M 2015-10-31T07:49:38.632Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.780 33.989 1498.9907 07:49:15.27M 2015-10-31T07:49:38.817Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.780 33.989 1498.9908 07:49:15.48M 2015-10-31T07:49:39.022Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.780 33.988 1498.9911 07:49:15.66M 2015-10-31T07:49:39.222Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.779 33.988 1498.9893 07:49:15.86M 2015-10-31T07:49:39.427Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.778 33.987 1498.9883 07:49:16.08M 2015-10-31T07:49:39.627Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.777 33.986 1498.9866 07:49:16.28M 2015-10-31T07:49:39.832Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.775 33.984 1498.9852 07:49:16.48M 2015-10-31T07:49:40.032Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.774 33.983 1498.9833 07:49:16.68M 2015-10-31T07:49:40.242Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.772 33.981 1498.9812 07:49:16.88M 2015-10-31T07:49:40.442Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.769 33.978 1498.9783 07:49:17.10M 2015-10-31T07:49:40.648Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.767 33.976 1498.9758 07:49:17.30M 2015-10-31T07:49:40.848Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.765 33.973 1498.9736 07:49:17.50M 2015-10-31T07:49:41.052Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.763 33.971 1498.9714 07:49:17.69M 2015-10-31T07:49:41.257Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.761 33.969 1498.9685 07:49:17.89M 2015-10-31T07:49:41.457Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.759 33.968 1498.9659 07:49:18.11M 2015-10-31T07:49:41.662Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.757 33.966 1498.9640 07:49:18.31M 2015-10-31T07:49:41.862Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.755 33.965 1498.9615 07:49:18.51M 2015-10-31T07:49:42.067Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.754 33.964 1498.9596 07:49:18.71M 2015-10-31T07:49:42.267Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9581 07:49:18.91M 2015-10-31T07:49:42.472Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.751 33.961 1498.9568 07:49:19.13M 2015-10-31T07:49:42.678Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.961 1498.9562 07:49:19.33M 2015-10-31T07:49:42.878Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.961 1498.9565 07:49:19.53M 2015-10-31T07:49:43.098Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.752 33.962 1498.9567 07:49:19.73M 2015-10-31T07:49:43.289Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.752 33.962 1498.9564 07:49:19.94M 2015-10-31T07:49:43.489Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.752 33.963 1498.9561 07:49:20.14M 2015-10-31T07:49:43.692Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.964 1498.9565 07:49:20.34M 2015-10-31T07:49:43.893Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.964 1498.9564 07:49:20.54M 2015-10-31T07:49:44.092Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.965 1498.9565 07:49:20.74M 2015-10-31T07:49:44.298Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.964 1498.9569 07:49:20.94M 2015-10-31T07:49:44.502Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.753 33.964 1498.9579 07:49:21.16M 2015-10-31T07:49:44.707Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.753 33.965 1498.9581 07:49:21.36M 2015-10-31T07:49:44.908Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.753 33.964 1498.9578 07:49:21.56M 2015-10-31T07:49:45.113Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.753 33.965 1498.9579 07:49:21.75M 2015-10-31T07:49:45.313Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.754 33.965 1498.9589 07:49:21.95M 2015-10-31T07:49:45.518Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.753 33.965 1498.9583 07:49:22.17M 2015-10-31T07:49:45.718Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.753 33.965 1498.9579 07:49:22.37M 2015-10-31T07:49:45.923Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.753 33.964 1498.9570 07:49:22.57M 2015-10-31T07:49:46.128Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.752 33.963 1498.9572 07:49:22.77M 2015-10-31T07:49:46.333Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.752 33.963 1498.9578 07:49:22.97M 2015-10-31T07:49:46.533Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9568 07:49:23.19M 2015-10-31T07:49:46.738Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9567 07:49:23.39M 2015-10-31T07:49:46.938Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.751 33.962 1498.9568 07:49:23.58M 2015-10-31T07:49:47.143Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9570 07:49:23.78M 2015-10-31T07:49:47.343Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9572 07:49:24.00M 2015-10-31T07:49:47.569Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.752 33.963 1498.9573 07:49:24.20M 2015-10-31T07:49:47.753Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.753 33.963 1498.9579 07:49:24.42M 2015-10-31T07:49:47.953Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.753 33.964 1498.9587 07:49:24.60M 2015-10-31T07:49:48.158Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.753 33.964 1498.9598 07:49:24.80M 2015-10-31T07:49:48.363Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.754 33.964 1498.9602 07:49:25.02M 2015-10-31T07:49:48.563Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.755 33.965 1498.9612 07:49:25.22M 2015-10-31T07:49:48.768Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.755 33.965 1498.9611 07:49:25.42M 2015-10-31T07:49:48.989Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.756 33.967 1498.9615 07:49:25.62M 2015-10-31T07:49:49.173Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.756 33.967 1498.9609 07:49:25.81M 2015-10-31T07:49:49.378Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.755 33.966 1498.9592 07:49:26.03M 2015-10-31T07:49:49.578Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.755 33.966 1498.9591 07:49:26.23M 2015-10-31T07:49:49.783Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.754 33.965 1498.9578 07:49:26.43M 2015-10-31T07:49:49.983Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.754 33.965 1498.9568 07:49:26.63M 2015-10-31T07:49:50.188Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.752 33.964 1498.9546 07:49:26.83M 2015-10-31T07:49:50.393Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.751 33.962 1498.9526 07:49:27.05M 2015-10-31T07:49:50.593Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.743 33.955 1498.9430 07:49:27.25M 2015-10-31T07:49:50.793Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.742 33.954 1498.9427 07:49:27.45M 2015-10-31T07:49:50.998Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.742 33.955 1498.9427 07:49:27.64M 2015-10-31T07:49:51.203Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.742 33.955 1498.9421 07:49:27.84M 2015-10-31T07:49:51.410Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.743 33.955 1498.9415 07:49:28.06M 2015-10-31T07:49:51.610Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.738 33.951 1498.9359 07:49:28.26M 2015-10-31T07:49:51.813Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.737 33.950 1498.9349 07:49:28.46M 2015-10-31T07:49:52.033Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.736 33.950 1498.9338 07:49:28.66M 2015-10-31T07:49:52.218Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.736 33.949 1498.9341 07:49:28.88M 2015-10-31T07:49:52.423Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.735 33.948 1498.9324 07:49:29.08M 2015-10-31T07:49:52.623Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.735 33.948 1498.9321 07:49:29.28M 2015-10-31T07:49:52.828Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.734 33.948 1498.9309 07:49:29.48M 2015-10-31T07:49:53.033Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.733 33.947 1498.9299 07:49:29.67M 2015-10-31T07:49:53.233Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.733 33.947 1498.9294 07:49:29.87M 2015-10-31T07:49:53.438Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.733 33.947 1498.9298 07:49:30.09M 2015-10-31T07:49:53.643Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.734 33.947 1498.9298 07:49:30.29M 2015-10-31T07:49:53.843Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.734 33.948 1498.9301 07:49:30.49M 2015-10-31T07:49:54.043Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.735 33.948 1498.9304 07:49:30.69M 2015-10-31T07:49:54.248Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.735 33.949 1498.9308 07:49:30.89M 2015-10-31T07:49:54.448Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.735 33.949 1498.9321 07:49:31.11M 2015-10-31T07:49:54.653Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.735 33.949 1498.9325 07:49:31.30M 2015-10-31T07:49:54.858Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.736 33.949 1498.9336 07:49:31.51M 2015-10-31T07:49:55.058Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9353 07:49:31.71M 2015-10-31T07:49:55.263Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.737 33.950 1498.9355 07:49:31.90M 2015-10-31T07:49:55.487Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9366 07:49:32.12M 2015-10-31T07:49:55.668Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9368 07:49:32.32M 2015-10-31T07:49:55.873Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9373 07:49:32.52M 2015-10-31T07:49:56.073Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.737 33.949 1498.9377 07:49:32.72M 2015-10-31T07:49:56.278Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.736 33.948 1498.9375 07:49:32.92M 2015-10-31T07:49:56.498Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.735 33.947 1498.9371 07:49:33.14M 2015-10-31T07:49:56.683Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.734 33.946 1498.9375 07:49:33.35M 2015-10-31T07:49:56.889Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.739 33.950 1498.9438 07:49:33.53M 2015-10-31T07:49:57.108Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.753 33.963 1498.9608 07:49:33.74M 2015-10-31T07:49:57.293Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.754 33.964 1498.9626 07:49:33.93M 2015-10-31T07:49:57.498Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.772 33.981 1498.9830 07:49:34.15M 2015-10-31T07:49:57.698Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.774 33.983 1498.9860 07:49:34.35M 2015-10-31T07:49:57.903Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.794 34.002 1499.0079 07:49:34.55M 2015-10-31T07:49:58.103Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.795 34.003 1499.0094 07:49:34.75M 2015-10-31T07:49:58.308Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.806 34.013 1499.0214 07:49:34.95M 2015-10-31T07:49:58.513Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.806 34.013 1499.0199 07:49:35.17M 2015-10-31T07:49:58.713Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.806 34.014 1499.0205 07:49:35.37M 2015-10-31T07:49:58.918Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.805 34.013 1499.0197 07:49:35.56M 2015-10-31T07:49:59.123Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.805 34.013 1499.0187 07:49:35.76M 2015-10-31T07:49:59.323Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.804 34.012 1499.0172 07:49:35.96M 2015-10-31T07:49:59.528Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.803 34.011 1499.0155 07:49:36.18M 2015-10-31T07:49:59.728Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.802 34.010 1499.0139 07:49:36.38M 2015-10-31T07:49:59.967Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.799 34.008 1499.0099 07:49:36.58M 2015-10-31T07:50:00.138Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.797 34.006 1499.0066 07:49:36.78M 2015-10-31T07:50:00.338Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.766 33.976 1498.9719 07:49:37.00M 2015-10-31T07:50:00.543Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.763 33.974 1498.9686 07:49:37.20M 2015-10-31T07:50:00.748Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.760 33.971 1498.9651 07:49:37.40M 2015-10-31T07:50:00.963Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.743 33.955 1498.9451 07:49:37.60M 2015-10-31T07:50:01.148Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.743 33.955 1498.9449 07:49:37.81M 2015-10-31T07:50:01.353Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.742 33.954 1498.9436 07:49:38.01M 2015-10-31T07:50:01.558Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.742 33.954 1498.9437 07:49:38.21M 2015-10-31T07:50:01.763Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.776 33.986 1498.9828 07:49:38.41M 2015-10-31T07:50:01.963Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.786 33.996 1498.9922 07:49:38.61M 2015-10-31T07:50:02.163Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.802 34.011 1499.0116 07:49:38.81M 2015-10-31T07:50:02.373Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.803 34.012 1499.0128 07:49:39.03M 2015-10-31T07:50:02.573Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.803 34.012 1499.0129 07:49:39.23M 2015-10-31T07:50:02.773Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.803 34.012 1499.0138 07:49:39.42M 2015-10-31T07:50:02.978Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.804 34.012 1499.0149 07:49:39.62M 2015-10-31T07:50:03.184Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.798 34.006 1499.0078 07:49:39.82M 2015-10-31T07:50:03.383Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.796 34.005 1499.0045 07:49:40.04M 2015-10-31T07:50:03.583Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.794 34.003 1499.0032 07:49:40.24M 2015-10-31T07:50:03.788Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.792 34.001 1499.0007 07:49:40.44M 2015-10-31T07:50:03.993Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.791 34.000 1498.9994 07:49:40.64M 2015-10-31T07:50:04.198Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.790 34.000 1498.9987 07:49:40.84M 2015-10-31T07:50:04.398Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9990 07:49:41.06M 2015-10-31T07:50:04.603Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9990 07:49:41.25M 2015-10-31T07:50:04.803Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.795 34.006 1498.9973 07:49:41.46M 2015-10-31T07:50:05.009Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.007 1498.9976 07:49:41.65M 2015-10-31T07:50:05.210Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.798 34.010 1499.0001 07:49:41.85M 2015-10-31T07:50:05.434Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.797 34.009 1498.9985 07:49:42.07M 2015-10-31T07:50:05.618Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.796 34.008 1498.9973 07:49:42.29M 2015-10-31T07:50:05.823Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.796 34.008 1498.9968 07:49:42.47M 2015-10-31T07:50:06.024Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.794 34.007 1498.9967 07:49:42.67M 2015-10-31T07:50:06.223Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.794 34.006 1498.9972 07:49:42.87M 2015-10-31T07:50:06.428Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.795 34.007 1498.9985 07:49:43.09M 2015-10-31T07:50:06.633Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.796 34.008 1499.0005 07:49:43.28M 2015-10-31T07:50:06.833Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.797 34.008 1499.0016 07:49:43.48M 2015-10-31T07:50:07.038Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.798 34.009 1499.0032 07:49:43.68M 2015-10-31T07:50:07.244Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.800 34.010 1499.0061 07:49:43.88M 2015-10-31T07:50:07.444Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.801 34.011 1499.0084 07:49:44.10M 2015-10-31T07:50:07.680Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.800 34.010 1499.0068 07:49:44.30M 2015-10-31T07:50:07.849Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.799 34.009 1499.0067 07:49:44.50M 2015-10-31T07:50:08.054Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.799 34.009 1499.0074 07:49:44.70M 2015-10-31T07:50:08.259Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.799 34.008 1499.0074 07:49:44.90M 2015-10-31T07:50:08.459Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.802 34.011 1499.0118 07:49:45.12M 2015-10-31T07:50:08.659Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.802 34.011 1499.0117 07:49:45.32M 2015-10-31T07:50:08.864Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.803 34.011 1499.0126 07:49:45.51M 2015-10-31T07:50:09.069Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.804 34.014 1499.0079 07:49:45.71M 2015-10-31T07:50:09.269Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.803 34.013 1499.0074 07:49:45.91M 2015-10-31T07:50:09.479Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.802 34.013 1499.0077 07:49:46.13M 2015-10-31T07:50:09.679Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.802 34.015 1499.0038 07:49:46.33M 2015-10-31T07:50:09.899Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.802 34.014 1499.0037 07:49:46.53M 2015-10-31T07:50:10.084Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.802 34.014 1499.0045 07:49:46.75M 2015-10-31T07:50:10.289Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.803 34.014 1499.0059 07:49:46.93M 2015-10-31T07:50:10.489Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.802 34.014 1499.0059 07:49:47.15M 2015-10-31T07:50:10.694Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.802 34.013 1499.0060 07:49:47.35M 2015-10-31T07:50:10.899Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.801 34.012 1499.0060 07:49:47.54M 2015-10-31T07:50:11.099Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.801 34.012 1499.0066 07:49:47.74M 2015-10-31T07:50:11.304Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.801 34.011 1499.0082 07:49:47.94M 2015-10-31T07:50:11.509Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.800 34.010 1499.0084 07:49:48.16M 2015-10-31T07:50:11.709Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.801 34.010 1499.0095 07:49:48.36M 2015-10-31T07:50:11.914Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.800 34.009 1499.0099 07:49:48.56M 2015-10-31T07:50:12.114Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.800 34.008 1499.0101 07:49:48.76M 2015-10-31T07:50:12.319Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.800 34.008 1499.0114 07:49:48.96M 2015-10-31T07:50:12.519Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.801 34.009 1499.0135 07:49:49.17M 2015-10-31T07:50:12.724Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.802 34.010 1499.0150 07:49:49.37M 2015-10-31T07:50:12.929Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.803 34.011 1499.0177 07:49:49.58M 2015-10-31T07:50:13.129Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.803 34.011 1499.0177 07:49:49.77M 2015-10-31T07:50:13.329Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.806 34.013 1499.0214 07:49:49.97M 2015-10-31T07:50:13.534Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.807 34.014 1499.0229 07:49:50.19M 2015-10-31T07:50:13.739Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.808 34.015 1499.0245 07:49:50.39M 2015-10-31T07:50:13.939Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.805 34.012 1499.0208 07:49:50.59M 2015-10-31T07:50:14.144Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.804 34.011 1499.0189 07:49:50.79M 2015-10-31T07:50:14.364Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.803 34.010 1499.0177 07:49:51.01M 2015-10-31T07:50:14.565Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.802 34.009 1499.0159 07:49:51.22M 2015-10-31T07:50:14.754Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.800 34.008 1499.0154 07:49:51.40M 2015-10-31T07:50:14.954Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.799 34.007 1499.0132 07:49:51.60M 2015-10-31T07:50:15.159Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.798 34.006 1499.0123 07:49:51.80M 2015-10-31T07:50:15.359Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.793 34.001 1499.0049 07:49:52.02M 2015-10-31T07:50:15.564Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.792 34.000 1499.0045 07:49:52.22M 2015-10-31T07:50:15.769Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.792 34.001 1499.0045 07:49:52.42M 2015-10-31T07:50:15.969Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.792 34.001 1499.0042 07:49:52.62M 2015-10-31T07:50:16.174Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.793 34.001 1499.0051 07:49:52.81M 2015-10-31T07:50:16.379Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.793 34.001 1499.0049 07:49:53.04M 2015-10-31T07:50:16.579Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.793 34.002 1499.0043 07:49:53.24M 2015-10-31T07:50:16.779Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.794 34.002 1499.0042 07:49:53.43M 2015-10-31T07:50:16.989Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.794 34.003 1499.0037 07:49:53.63M 2015-10-31T07:50:17.189Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.794 34.004 1499.0032 07:49:53.83M 2015-10-31T07:50:17.394Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.795 34.004 1499.0028 07:49:54.05M 2015-10-31T07:50:17.594Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.795 34.004 1499.0018 07:49:54.25M 2015-10-31T07:50:17.799Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.794 34.004 1499.0016 07:49:54.45M 2015-10-31T07:50:18.006Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.795 34.005 1499.0021 07:49:54.65M 2015-10-31T07:50:18.204Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.796 34.006 1499.0021 07:49:54.84M 2015-10-31T07:50:18.410Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.797 34.007 1499.0028 07:49:55.06M 2015-10-31T07:50:18.610Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.799 34.009 1499.0039 07:49:55.26M 2015-10-31T07:50:18.829Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.799 34.009 1499.0039 07:49:55.46M 2015-10-31T07:50:19.019Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.798 34.009 1499.0032 07:49:55.68M 2015-10-31T07:50:19.219Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.798 34.008 1499.0026 07:49:55.86M 2015-10-31T07:50:19.424Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.797 34.008 1499.0020 07:49:56.08M 2015-10-31T07:50:19.624Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.797 34.008 1499.0009 07:49:56.28M 2015-10-31T07:50:19.829Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.796 34.007 1499.0009 07:49:56.48M 2015-10-31T07:50:20.029Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.795 34.005 1499.0000 07:49:56.68M 2015-10-31T07:50:20.234Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.794 34.005 1499.0002 07:49:56.88M 2015-10-31T07:50:20.439Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.794 34.004 1499.0010 07:49:57.10M 2015-10-31T07:50:20.639Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.794 34.005 1498.9999 07:49:57.30M 2015-10-31T07:50:20.844Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.794 34.005 1498.9994 07:49:57.49M 2015-10-31T07:50:21.086Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.794 34.004 1498.9999 07:49:57.69M 2015-10-31T07:50:21.249Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.794 34.007 1498.9945 07:49:57.89M 2015-10-31T07:50:21.454Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.791 34.004 1498.9906 07:49:58.11M 2015-10-31T07:50:21.659Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.792 34.005 1498.9910 07:49:58.31M 2015-10-31T07:50:21.859Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.792 34.005 1498.9922 07:49:58.51M 2015-10-31T07:50:22.064Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.793 34.006 1498.9924 07:49:58.71M 2015-10-31T07:50:22.264Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.794 34.007 1498.9932 07:49:58.91M 2015-10-31T07:50:22.469Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.795 34.008 1498.9943 07:49:59.12M 2015-10-31T07:50:22.674Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.795 34.008 1498.9952 07:49:59.33M 2015-10-31T07:50:22.874Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.795 34.008 1498.9950 07:49:59.52M 2015-10-31T07:50:23.079Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.795 34.008 1498.9955 07:49:59.72M 2015-10-31T07:50:23.299Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.795 34.008 1498.9961 07:49:59.92M 2015-10-31T07:50:23.484Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.796 34.008 1498.9977 07:50:00.16M 2015-10-31T07:50:23.684Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.801 34.013 1499.0051 07:50:00.34M 2015-10-31T07:50:23.889Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.801 34.012 1499.0066 07:50:00.54M 2015-10-31T07:50:24.094Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.800 34.011 1499.0071 07:50:00.74M 2015-10-31T07:50:24.294Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.800 34.011 1499.0081 07:50:00.94M 2015-10-31T07:50:24.499Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.801 34.010 1499.0085 07:50:01.16M 2015-10-31T07:50:24.704Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.801 34.011 1499.0087 07:50:01.35M 2015-10-31T07:50:24.904Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.802 34.011 1499.0087 07:50:01.55M 2015-10-31T07:50:25.109Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.802 34.012 1499.0107 07:50:01.75M 2015-10-31T07:50:25.309Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.802 34.012 1499.0107 07:50:01.95M 2015-10-31T07:50:25.514Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.802 34.011 1499.0109 07:50:02.17M 2015-10-31T07:50:25.714Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.802 34.011 1499.0111 07:50:02.37M 2015-10-31T07:50:25.919Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.802 34.010 1499.0118 07:50:02.57M 2015-10-31T07:50:26.119Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.801 34.010 1499.0115 07:50:02.77M 2015-10-31T07:50:26.324Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.801 34.010 1499.0109 07:50:02.96M 2015-10-31T07:50:26.529Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.801 34.010 1499.0101 07:50:03.19M 2015-10-31T07:50:26.734Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.800 34.010 1499.0083 07:50:03.38M 2015-10-31T07:50:26.934Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.792 34.002 1498.9984 07:50:03.59M 2015-10-31T07:50:27.134Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.793 34.003 1499.0004 07:50:03.78M 2015-10-31T07:50:27.339Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.004 1499.0012 07:50:04.00M 2015-10-31T07:50:27.544Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.005 1499.0016 07:50:04.20M 2015-10-31T07:50:27.764Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.004 1499.0013 07:50:04.40M 2015-10-31T07:50:27.949Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.794 34.004 1499.0009 07:50:04.61M 2015-10-31T07:50:28.154Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.793 34.003 1499.0001 07:50:04.80M 2015-10-31T07:50:28.354Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.792 34.003 1498.9980 07:50:05.02M 2015-10-31T07:50:28.559Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.792 34.003 1498.9968 07:50:05.21M 2015-10-31T07:50:28.764Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.792 34.003 1498.9969 07:50:05.41M 2015-10-31T07:50:28.964Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.792 34.003 1498.9969 07:50:05.61M 2015-10-31T07:50:29.164Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.793 34.004 1498.9980 07:50:05.81M 2015-10-31T07:50:29.369Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.793 34.004 1498.9994 07:50:06.03M 2015-10-31T07:50:29.606Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.794 34.004 1499.0007 07:50:06.23M 2015-10-31T07:50:29.779Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.794 34.004 1499.0011 07:50:06.42M 2015-10-31T07:50:29.980Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.794 34.004 1499.0005 07:50:06.63M 2015-10-31T07:50:30.179Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.794 34.004 1499.0009 07:50:06.83M 2015-10-31T07:50:30.385Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.004 1499.0000 07:50:07.04M 2015-10-31T07:50:30.589Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.794 34.004 1499.0000 07:50:07.25M 2015-10-31T07:50:30.789Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.794 34.005 1498.9999 07:50:07.44M 2015-10-31T07:50:30.994Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.794 34.005 1498.9996 07:50:07.64M 2015-10-31T07:50:31.200Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.795 34.006 1498.9995 07:50:07.84M 2015-10-31T07:50:31.400Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.795 34.006 1499.0000 07:50:08.06M 2015-10-31T07:50:31.605Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9989 07:50:08.26M 2015-10-31T07:50:31.810Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.800 34.011 1499.0042 07:50:08.46M 2015-10-31T07:50:32.010Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.800 34.011 1499.0042 07:50:08.66M 2015-10-31T07:50:32.229Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.800 34.012 1499.0043 07:50:08.86M 2015-10-31T07:50:32.415Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.801 34.012 1499.0039 07:50:09.09M 2015-10-31T07:50:32.620Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.801 34.013 1499.0037 07:50:09.27M 2015-10-31T07:50:32.820Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.801 34.013 1499.0023 07:50:09.47M 2015-10-31T07:50:33.025Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.801 34.014 1499.0017 07:50:09.67M 2015-10-31T07:50:33.230Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.802 34.014 1499.0027 07:50:09.87M 2015-10-31T07:50:33.435Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.802 34.014 1499.0023 07:50:10.09M 2015-10-31T07:50:33.646Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.802 34.014 1499.0021 07:50:10.29M 2015-10-31T07:50:33.835Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.802 34.014 1499.0023 07:50:10.49M 2015-10-31T07:50:34.040Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.802 34.014 1499.0018 07:50:10.68M 2015-10-31T07:50:34.240Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.801 34.014 1499.0015 07:50:10.89M 2015-10-31T07:50:34.445Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.801 34.014 1499.0016 07:50:11.10M 2015-10-31T07:50:34.645Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.801 34.013 1499.0016 07:50:11.30M 2015-10-31T07:50:34.855Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.800 34.013 1499.0005 07:50:11.50M 2015-10-31T07:50:35.055Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.800 34.013 1499.0004 07:50:11.70M 2015-10-31T07:50:35.260Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.800 34.013 1499.0006 07:50:11.90M 2015-10-31T07:50:35.486Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.800 34.012 1499.0011 07:50:12.12M 2015-10-31T07:50:35.665Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.801 34.013 1499.0027 07:50:12.32M 2015-10-31T07:50:35.870Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.802 34.013 1499.0043 07:50:12.52M 2015-10-31T07:50:36.070Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.801 34.012 1499.0038 07:50:12.72M 2015-10-31T07:50:36.275Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.801 34.012 1499.0039 07:50:12.92M 2015-10-31T07:50:36.480Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.801 34.013 1499.0045 07:50:13.14M 2015-10-31T07:50:36.695Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.801 34.012 1499.0048 07:50:13.33M 2015-10-31T07:50:36.885Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.800 34.011 1499.0040 07:50:13.55M 2015-10-31T07:50:37.085Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.800 34.011 1499.0034 07:50:13.73M 2015-10-31T07:50:37.290Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.799 34.010 1499.0018 07:50:13.93M 2015-10-31T07:50:37.495Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.797 34.008 1499.0002 07:50:14.15M 2015-10-31T07:50:37.695Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.796 34.007 1498.9984 07:50:14.35M 2015-10-31T07:50:37.900Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.795 34.007 1498.9965 07:50:14.55M 2015-10-31T07:50:38.105Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.793 34.005 1498.9954 07:50:14.75M 2015-10-31T07:50:38.310Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.787 33.999 1498.9880 07:50:14.95M 2015-10-31T07:50:38.505Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.787 33.999 1498.9879 07:50:15.17M 2015-10-31T07:50:38.715Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.787 33.999 1498.9874 07:50:15.36M 2015-10-31T07:50:38.915Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.786 33.999 1498.9868 07:50:15.56M 2015-10-31T07:50:39.120Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.786 33.999 1498.9867 07:50:15.76M 2015-10-31T07:50:39.320Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.787 33.999 1498.9873 07:50:15.96M 2015-10-31T07:50:39.525Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.787 33.999 1498.9880 07:50:16.18M 2015-10-31T07:50:39.725Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.788 34.000 1498.9897 07:50:16.38M 2015-10-31T07:50:39.930Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.788 34.000 1498.9900 07:50:16.58M 2015-10-31T07:50:40.130Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.788 34.000 1498.9893 07:50:16.78M 2015-10-31T07:50:40.335Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.787 34.000 1498.9888 07:50:16.97M 2015-10-31T07:50:40.540Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.787 34.000 1498.9879 07:50:17.19M 2015-10-31T07:50:40.745Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.787 33.999 1498.9878 07:50:17.40M 2015-10-31T07:50:40.945Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.786 33.999 1498.9875 07:50:17.59M 2015-10-31T07:50:41.165Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.786 33.999 1498.9869 07:50:17.79M 2015-10-31T07:50:41.350Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.785 33.998 1498.9868 07:50:18.03M 2015-10-31T07:50:41.555Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.785 33.998 1498.9868 07:50:18.21M 2015-10-31T07:50:41.760Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.785 33.998 1498.9874 07:50:18.41M 2015-10-31T07:50:41.960Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.785 33.998 1498.9874 07:50:18.61M 2015-10-31T07:50:42.165Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.785 33.998 1498.9872 07:50:18.81M 2015-10-31T07:50:42.370Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.785 33.998 1498.9873 07:50:19.03M 2015-10-31T07:50:42.570Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.785 33.998 1498.9858 07:50:19.23M 2015-10-31T07:50:42.770Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.784 33.997 1498.9845 07:50:19.42M 2015-10-31T07:50:42.975Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.783 33.996 1498.9834 07:50:19.62M 2015-10-31T07:50:43.180Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.787 34.000 1498.9869 07:50:19.82M 2015-10-31T07:50:43.380Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.787 34.000 1498.9868 07:50:20.04M 2015-10-31T07:50:43.585Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.787 34.000 1498.9866 07:50:20.24M 2015-10-31T07:50:43.790Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.787 34.000 1498.9863 07:50:20.44M 2015-10-31T07:50:44.004Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.787 34.000 1498.9854 07:50:20.64M 2015-10-31T07:50:44.190Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.787 34.000 1498.9847 07:50:20.83M 2015-10-31T07:50:44.395Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.786 33.999 1498.9845 07:50:21.05M 2015-10-31T07:50:44.600Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.786 33.999 1498.9843 07:50:21.25M 2015-10-31T07:50:44.800Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.785 33.998 1498.9830 07:50:21.46M 2015-10-31T07:50:45.005Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.788 34.001 1498.9855 07:50:21.65M 2015-10-31T07:50:45.210Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.788 34.002 1498.9854 07:50:21.85M 2015-10-31T07:50:45.410Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.788 34.002 1498.9847 07:50:22.07M 2015-10-31T07:50:45.630Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.788 34.001 1498.9852 07:50:22.27M 2015-10-31T07:50:45.815Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.793 34.005 1498.9919 07:50:22.48M 2015-10-31T07:50:46.020Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.792 34.005 1498.9921 07:50:22.67M 2015-10-31T07:50:46.225Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.791 34.003 1498.9924 07:50:22.87M 2015-10-31T07:50:46.447Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.790 34.002 1498.9911 07:50:23.09M 2015-10-31T07:50:46.630Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.787 33.999 1498.9888 07:50:23.29M 2015-10-31T07:50:46.835Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.779 33.991 1498.9810 07:50:23.49M 2015-10-31T07:50:47.035Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.778 33.989 1498.9805 07:50:23.68M 2015-10-31T07:50:47.240Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.777 33.988 1498.9791 07:50:23.88M 2015-10-31T07:50:47.445Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.776 33.987 1498.9779 07:50:24.10M 2015-10-31T07:50:47.645Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.775 33.987 1498.9766 07:50:24.30M 2015-10-31T07:50:47.850Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.774 33.986 1498.9769 07:50:24.50M 2015-10-31T07:50:48.050Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.774 33.985 1498.9767 07:50:24.70M 2015-10-31T07:50:48.255Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.774 33.985 1498.9781 07:50:24.90M 2015-10-31T07:50:48.455Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.775 33.985 1498.9810 07:50:25.11M 2015-10-31T07:50:48.660Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.775 33.987 1498.9774 07:50:25.31M 2015-10-31T07:50:48.865Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.775 33.987 1498.9775 07:50:25.51M 2015-10-31T07:50:49.065Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.775 33.987 1498.9774 07:50:25.71M 2015-10-31T07:50:49.270Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.987 1498.9773 07:50:25.91M 2015-10-31T07:50:49.475Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.775 33.987 1498.9774 07:50:26.13M 2015-10-31T07:50:49.680Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.775 33.986 1498.9772 07:50:26.33M 2015-10-31T07:50:49.880Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.775 33.986 1498.9769 07:50:26.53M 2015-10-31T07:50:50.100Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.776 33.988 1498.9775 07:50:26.73M 2015-10-31T07:50:50.280Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.776 33.988 1498.9775 07:50:26.94M 2015-10-31T07:50:50.490Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.769 33.982 1498.9698 07:50:27.14M 2015-10-31T07:50:50.690Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.768 33.981 1498.9690 07:50:27.35M 2015-10-31T07:50:50.895Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.768 33.981 1498.9678 07:50:27.54M 2015-10-31T07:50:51.095Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.767 33.980 1498.9667 07:50:27.74M 2015-10-31T07:50:51.300Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.767 33.980 1498.9657 07:50:27.94M 2015-10-31T07:50:51.505Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.774 33.987 1498.9738 07:50:28.16M 2015-10-31T07:50:51.727Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.776 33.987 1498.9781 07:50:28.36M 2015-10-31T07:50:51.910Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.776 33.988 1498.9790 07:50:28.56M 2015-10-31T07:50:52.110Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.776 33.987 1498.9795 07:50:28.76M 2015-10-31T07:50:52.316Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.775 33.987 1498.9788 07:50:28.96M 2015-10-31T07:50:52.520Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.775 33.986 1498.9789 07:50:29.18M 2015-10-31T07:50:52.726Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.771 33.983 1498.9744 07:50:29.37M 2015-10-31T07:50:52.926Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.771 33.982 1498.9747 07:50:29.57M 2015-10-31T07:50:53.131Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.773 33.984 1498.9789 07:50:29.77M 2015-10-31T07:50:53.330Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.774 33.985 1498.9788 07:50:29.97M 2015-10-31T07:50:53.530Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.775 33.986 1498.9796 07:50:30.19M 2015-10-31T07:50:53.735Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.775 33.986 1498.9788 07:50:30.39M 2015-10-31T07:50:53.940Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.775 33.986 1498.9783 07:50:30.59M 2015-10-31T07:50:54.140Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.775 33.986 1498.9774 07:50:30.79M 2015-10-31T07:50:54.345Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.775 33.986 1498.9773 07:50:31.01M 2015-10-31T07:50:54.566Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.775 33.987 1498.9777 07:50:31.21M 2015-10-31T07:50:54.750Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.774 33.986 1498.9786 07:50:31.42M 2015-10-31T07:50:54.956Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.774 33.986 1498.9785 07:50:31.60M 2015-10-31T07:50:55.156Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.774 33.986 1498.9783 07:50:31.80M 2015-10-31T07:50:55.361Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.774 33.986 1498.9792 07:50:32.02M 2015-10-31T07:50:55.566Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.775 33.986 1498.9797 07:50:32.22M 2015-10-31T07:50:55.771Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.775 33.986 1498.9792 07:50:32.42M 2015-10-31T07:50:55.971Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.986 1498.9785 07:50:32.62M 2015-10-31T07:50:56.171Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.986 1498.9783 07:50:32.82M 2015-10-31T07:50:56.376Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.985 1498.9784 07:50:33.03M 2015-10-31T07:50:56.581Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.774 33.985 1498.9785 07:50:33.23M 2015-10-31T07:50:56.781Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.774 33.985 1498.9783 07:50:33.43M 2015-10-31T07:50:56.981Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.775 33.986 1498.9790 07:50:33.63M 2015-10-31T07:50:57.186Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.775 33.986 1498.9801 07:50:33.83M 2015-10-31T07:50:57.391Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.776 33.987 1498.9797 07:50:34.05M 2015-10-31T07:50:57.591Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.776 33.987 1498.9791 07:50:34.25M 2015-10-31T07:50:57.796Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.776 33.987 1498.9789 07:50:34.45M 2015-10-31T07:50:58.001Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.775 33.987 1498.9769 07:50:34.65M 2015-10-31T07:50:58.201Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.987 1498.9768 07:50:34.85M 2015-10-31T07:50:58.406Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.986 1498.9764 07:50:35.07M 2015-10-31T07:50:58.611Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.774 33.986 1498.9752 07:50:35.26M 2015-10-31T07:50:58.816Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.774 33.986 1498.9746 07:50:35.46M 2015-10-31T07:50:59.036Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.774 33.986 1498.9749 07:50:35.66M 2015-10-31T07:50:59.216Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.774 33.986 1498.9744 07:50:35.88M 2015-10-31T07:50:59.421Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.774 33.986 1498.9749 07:50:36.08M 2015-10-31T07:50:59.626Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.774 33.986 1498.9741 07:50:36.28M 2015-10-31T07:50:59.846Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.774 33.986 1498.9751 07:50:36.48M 2015-10-31T07:51:00.031Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.774 33.986 1498.9752 07:50:36.68M 2015-10-31T07:51:00.236Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.774 33.986 1498.9757 07:50:36.88M 2015-10-31T07:51:00.436Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.774 33.986 1498.9760 07:50:37.10M 2015-10-31T07:51:00.641Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.775 33.986 1498.9767 07:50:37.29M 2015-10-31T07:51:00.846Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.776 33.987 1498.9768 07:50:37.49M 2015-10-31T07:51:01.046Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.776 33.988 1498.9789 07:50:37.69M 2015-10-31T07:51:01.251Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.777 33.988 1498.9785 07:50:37.89M 2015-10-31T07:51:01.451Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.773 33.985 1498.9739 07:50:38.11M 2015-10-31T07:51:01.656Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.773 33.985 1498.9745 07:50:38.31M 2015-10-31T07:51:01.856Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.773 33.985 1498.9755 07:50:38.51M 2015-10-31T07:51:02.061Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.773 33.985 1498.9756 07:50:38.71M 2015-10-31T07:51:02.266Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.773 33.984 1498.9757 07:50:38.91M 2015-10-31T07:51:02.466Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.772 33.984 1498.9750 07:50:39.13M 2015-10-31T07:51:02.671Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.772 33.983 1498.9749 07:50:39.32M 2015-10-31T07:51:02.871Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.771 33.982 1498.9738 07:50:39.52M 2015-10-31T07:51:03.076Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.771 33.983 1498.9738 07:50:39.72M 2015-10-31T07:51:03.281Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.771 33.982 1498.9733 07:50:39.92M 2015-10-31T07:51:03.508Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.771 33.982 1498.9735 07:50:40.14M 2015-10-31T07:51:03.681Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.770 33.981 1498.9730 07:50:40.36M 2015-10-31T07:51:03.886Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.769 33.980 1498.9723 07:50:40.54M 2015-10-31T07:51:04.091Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.768 33.980 1498.9716 07:50:40.74M 2015-10-31T07:51:04.296Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.767 33.979 1498.9698 07:50:40.94M 2015-10-31T07:51:04.496Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.766 33.977 1498.9688 07:50:41.16M 2015-10-31T07:51:04.696Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.765 33.976 1498.9670 07:50:41.35M 2015-10-31T07:51:04.906Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.762 33.974 1498.9648 07:50:41.55M 2015-10-31T07:51:05.106Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.761 33.972 1498.9637 07:50:41.75M 2015-10-31T07:51:05.306Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.760 33.971 1498.9625 07:50:41.95M 2015-10-31T07:51:05.511Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.759 33.970 1498.9613 07:50:42.17M 2015-10-31T07:51:05.716Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.757 33.969 1498.9597 07:50:42.37M 2015-10-31T07:51:05.921Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.757 33.969 1498.9595 07:50:42.57M 2015-10-31T07:51:06.121Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.757 33.968 1498.9590 07:50:42.77M 2015-10-31T07:51:06.326Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.757 33.968 1498.9601 07:50:42.97M 2015-10-31T07:51:06.526Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.757 33.968 1498.9603 07:50:43.19M 2015-10-31T07:51:06.731Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.756 33.967 1498.9601 07:50:43.38M 2015-10-31T07:51:06.931Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.757 33.968 1498.9606 07:50:43.58M 2015-10-31T07:51:07.136Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.757 33.968 1498.9609 07:50:43.78M 2015-10-31T07:51:07.336Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.757 33.968 1498.9614 07:50:44.00M 2015-10-31T07:51:07.541Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.758 33.969 1498.9620 07:50:44.20M 2015-10-31T07:51:07.746Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.758 33.969 1498.9624 07:50:44.40M 2015-10-31T07:51:07.966Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.758 33.969 1498.9630 07:50:44.60M 2015-10-31T07:51:08.167Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.759 33.970 1498.9635 07:50:44.81M 2015-10-31T07:51:08.356Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.760 33.971 1498.9650 07:50:45.01M 2015-10-31T07:51:08.556Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.760 33.971 1498.9644 07:50:45.22M 2015-10-31T07:51:08.756Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.760 33.971 1498.9656 07:50:45.41M 2015-10-31T07:51:08.966Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.760 33.971 1498.9651 07:50:45.61M 2015-10-31T07:51:09.166Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.759 33.971 1498.9641 07:50:45.81M 2015-10-31T07:51:09.371Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.759 33.970 1498.9631 07:50:46.03M 2015-10-31T07:51:09.571Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.759 33.970 1498.9626 07:50:46.23M 2015-10-31T07:51:09.776Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.759 33.970 1498.9626 07:50:46.43M 2015-10-31T07:51:09.981Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.758 33.970 1498.9624 07:50:46.63M 2015-10-31T07:51:10.181Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.758 33.969 1498.9617 07:50:46.83M 2015-10-31T07:51:10.381Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.758 33.969 1498.9604 07:50:47.05M 2015-10-31T07:51:10.591Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.970 1498.9608 07:50:47.24M 2015-10-31T07:51:10.791Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.970 1498.9606 07:50:47.44M 2015-10-31T07:51:10.996Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.759 33.970 1498.9613 07:50:47.64M 2015-10-31T07:51:11.196Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.970 1498.9609 07:50:47.84M 2015-10-31T07:51:11.401Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.759 33.970 1498.9606 07:50:48.06M 2015-10-31T07:51:11.601Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.759 33.970 1498.9604 07:50:48.26M 2015-10-31T07:51:11.806Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.971 1498.9600 07:50:48.46M 2015-10-31T07:51:12.006Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.971 1498.9591 07:50:48.66M 2015-10-31T07:51:12.211Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.758 33.970 1498.9585 07:50:48.86M 2015-10-31T07:51:12.431Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.759 33.971 1498.9574 07:50:49.08M 2015-10-31T07:51:12.616Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.758 33.971 1498.9569 07:50:49.29M 2015-10-31T07:51:12.821Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.758 33.971 1498.9570 07:50:49.47M 2015-10-31T07:51:13.026Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.759 33.971 1498.9569 07:50:49.67M 2015-10-31T07:51:13.226Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.759 33.971 1498.9579 07:50:49.87M 2015-10-31T07:51:13.431Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.760 33.972 1498.9592 07:50:50.09M 2015-10-31T07:51:13.636Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.760 33.972 1498.9598 07:50:50.29M 2015-10-31T07:51:13.836Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.760 33.972 1498.9602 07:50:50.49M 2015-10-31T07:51:14.041Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.972 1498.9596 07:50:50.69M 2015-10-31T07:51:14.241Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.759 33.972 1498.9585 07:50:50.89M 2015-10-31T07:51:14.446Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.971 1498.9584 07:50:51.11M 2015-10-31T07:51:14.651Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9591 07:50:51.30M 2015-10-31T07:51:14.851Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.971 1498.9601 07:50:51.50M 2015-10-31T07:51:15.056Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.971 1498.9602 07:50:51.70M 2015-10-31T07:51:15.256Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.759 33.971 1498.9604 07:50:51.90M 2015-10-31T07:51:15.461Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9604 07:50:52.12M 2015-10-31T07:51:15.666Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.971 1498.9602 07:50:52.32M 2015-10-31T07:51:15.866Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.758 33.970 1498.9606 07:50:52.52M 2015-10-31T07:51:16.066Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.761 33.972 1498.9645 07:50:52.72M 2015-10-31T07:51:16.271Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.760 33.972 1498.9646 07:50:52.91M 2015-10-31T07:51:16.476Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.756 33.967 1498.9592 07:50:53.13M 2015-10-31T07:51:16.681Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.755 33.966 1498.9579 07:50:53.33M 2015-10-31T07:51:16.897Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.754 33.965 1498.9567 07:50:53.53M 2015-10-31T07:51:17.082Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.753 33.964 1498.9567 07:50:53.75M 2015-10-31T07:51:17.287Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.752 33.963 1498.9565 07:50:53.93M 2015-10-31T07:51:17.492Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.751 33.961 1498.9563 07:50:54.15M 2015-10-31T07:51:17.697Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.749 33.960 1498.9562 07:50:54.35M 2015-10-31T07:51:17.897Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.758 33.968 1498.9652 07:50:54.55M 2015-10-31T07:51:18.101Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.758 33.968 1498.9662 07:50:54.75M 2015-10-31T07:51:18.307Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.759 33.969 1498.9657 07:50:54.95M 2015-10-31T07:51:18.506Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.760 33.971 1498.9673 07:50:55.17M 2015-10-31T07:51:18.707Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.761 33.971 1498.9678 07:50:55.36M 2015-10-31T07:51:18.912Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.761 33.972 1498.9673 07:50:55.56M 2015-10-31T07:51:19.117Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9663 07:50:55.76M 2015-10-31T07:51:19.322Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.763 33.974 1498.9666 07:50:55.96M 2015-10-31T07:51:19.522Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.763 33.974 1498.9662 07:50:56.18M 2015-10-31T07:51:19.727Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.763 33.974 1498.9659 07:50:56.38M 2015-10-31T07:51:19.927Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.762 33.974 1498.9648 07:50:56.58M 2015-10-31T07:51:20.132Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9645 07:50:56.78M 2015-10-31T07:51:20.337Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.761 33.973 1498.9636 07:50:57.98M 2015-10-31T07:51:20.537Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.761 33.973 1498.9628 07:50:57.20M 2015-10-31T07:51:20.737Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.761 33.972 1498.9615 07:50:57.39M 2015-10-31T07:51:20.942Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.760 33.972 1498.9604 07:50:57.59M 2015-10-31T07:51:21.147Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.760 33.972 1498.9600 07:50:57.79M 2015-10-31T07:51:21.367Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.760 33.972 1498.9602 07:50:58.01M 2015-10-31T07:51:21.552Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.760 33.972 1498.9606 07:50:58.22M 2015-10-31T07:51:21.757Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.760 33.972 1498.9613 07:50:58.41M 2015-10-31T07:51:21.957Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.761 33.972 1498.9624 07:50:58.61M 2015-10-31T07:51:22.162Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.761 33.972 1498.9634 07:50:58.81M 2015-10-31T07:51:22.362Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.761 33.972 1498.9639 07:50:59.02M 2015-10-31T07:51:22.567Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.761 33.972 1498.9634 07:50:59.22M 2015-10-31T07:51:22.772Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.761 33.972 1498.9630 07:50:59.42M 2015-10-31T07:51:22.972Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.762 33.973 1498.9642 07:50:59.62M 2015-10-31T07:51:23.172Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.762 33.973 1498.9644 07:50:59.82M 2015-10-31T07:51:23.382Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.762 33.974 1498.9634 07:51:00.04M 2015-10-31T07:51:23.582Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.762 33.974 1498.9623 07:51:00.24M 2015-10-31T07:51:23.787Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.762 33.974 1498.9608 07:51:00.44M 2015-10-31T07:51:23.987Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.762 33.974 1498.9611 07:51:00.64M 2015-10-31T07:51:24.192Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.762 33.974 1498.9619 07:51:00.84M 2015-10-31T07:51:24.397Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.762 33.974 1498.9612 07:51:01.05M 2015-10-31T07:51:24.597Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.762 33.974 1498.9612 07:51:01.25M 2015-10-31T07:51:24.797Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.762 33.974 1498.9617 07:51:01.45M 2015-10-31T07:51:25.002Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.762 33.974 1498.9617 07:51:01.65M 2015-10-31T07:51:25.207Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.762 33.975 1498.9617 07:51:01.85M 2015-10-31T07:51:25.407Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.762 33.975 1498.9615 07:51:02.07M 2015-10-31T07:51:25.612Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.762 33.975 1498.9611 07:51:02.27M 2015-10-31T07:51:25.832Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.762 33.975 1498.9606 07:51:02.47M 2015-10-31T07:51:26.017Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.761 33.974 1498.9596 07:51:02.68M 2015-10-31T07:51:26.222Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.760 33.973 1498.9607 07:51:02.87M 2015-10-31T07:51:26.427Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.761 33.973 1498.9617 07:51:03.08M 2015-10-31T07:51:26.627Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.761 33.974 1498.9628 07:51:03.28M 2015-10-31T07:51:26.832Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.762 33.974 1498.9646 07:51:03.48M 2015-10-31T07:51:27.037Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.762 33.974 1498.9650 07:51:03.68M 2015-10-31T07:51:27.237Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.763 33.975 1498.9656 07:51:03.88M 2015-10-31T07:51:27.437Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9662 07:51:04.10M 2015-10-31T07:51:27.642Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9663 07:51:04.30M 2015-10-31T07:51:27.847Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9662 07:51:04.50M 2015-10-31T07:51:28.047Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9653 07:51:04.70M 2015-10-31T07:51:28.252Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.763 33.975 1498.9646 07:51:04.90M 2015-10-31T07:51:28.457Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.762 33.975 1498.9635 07:51:05.12M 2015-10-31T07:51:28.652Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.762 33.975 1498.9633 07:51:05.31M 2015-10-31T07:51:28.862Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.762 33.975 1498.9631 07:51:05.51M 2015-10-31T07:51:29.062Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.763 33.975 1498.9634 07:51:05.71M 2015-10-31T07:51:29.267Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.763 33.976 1498.9641 07:51:05.91M 2015-10-31T07:51:29.472Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.763 33.975 1498.9645 07:51:06.13M 2015-10-31T07:51:29.672Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.763 33.975 1498.9657 07:51:06.33M 2015-10-31T07:51:29.877Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.763 33.975 1498.9659 07:51:06.53M 2015-10-31T07:51:30.082Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.763 33.975 1498.9663 07:51:06.73M 2015-10-31T07:51:30.326Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.763 33.975 1498.9664 07:51:06.93M 2015-10-31T07:51:30.482Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.764 33.976 1498.9674 07:51:07.16M 2015-10-31T07:51:30.688Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.765 33.977 1498.9686 07:51:07.34M 2015-10-31T07:51:30.888Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.766 33.977 1498.9692 07:51:07.54M 2015-10-31T07:51:31.092Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.767 33.977 1498.9705 07:51:07.74M 2015-10-31T07:51:31.297Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.768 33.978 1498.9724 07:51:07.94M 2015-10-31T07:51:31.502Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.769 33.979 1498.9734 07:51:08.16M 2015-10-31T07:51:31.702Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.769 33.979 1498.9740 07:51:08.36M 2015-10-31T07:51:31.907Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.770 33.980 1498.9746 07:51:08.56M 2015-10-31T07:51:32.107Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.770 33.979 1498.9752 07:51:08.76M 2015-10-31T07:51:32.312Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.769 33.979 1498.9750 07:51:08.96M 2015-10-31T07:51:32.512Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.769 33.979 1498.9745 07:51:09.17M 2015-10-31T07:51:32.717Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.769 33.979 1498.9735 07:51:09.37M 2015-10-31T07:51:32.922Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.768 33.979 1498.9727 07:51:09.57M 2015-10-31T07:51:33.122Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.768 33.978 1498.9718 07:51:09.77M 2015-10-31T07:51:33.328Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.766 33.977 1498.9703 07:51:09.97M 2015-10-31T07:51:33.527Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.765 33.976 1498.9692 07:51:10.19M 2015-10-31T07:51:33.732Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.765 33.975 1498.9683 07:51:10.38M 2015-10-31T07:51:33.932Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.764 33.975 1498.9673 07:51:10.59M 2015-10-31T07:51:34.137Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.764 33.975 1498.9669 07:51:10.78M 2015-10-31T07:51:34.342Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.763 33.974 1498.9652 07:51:11.00M 2015-10-31T07:51:34.547Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.761 33.973 1498.9635 07:51:11.20M 2015-10-31T07:51:34.767Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.760 33.972 1498.9623 07:51:11.40M 2015-10-31T07:51:34.952Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9611 07:51:11.62M 2015-10-31T07:51:35.152Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.758 33.970 1498.9595 07:51:11.80M 2015-10-31T07:51:35.362Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.757 33.969 1498.9578 07:51:12.02M 2015-10-31T07:51:35.557Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.756 33.968 1498.9572 07:51:12.22M 2015-10-31T07:51:35.762Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.755 33.967 1498.9558 07:51:12.42M 2015-10-31T07:51:35.967Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.756 33.968 1498.9564 07:51:12.62M 2015-10-31T07:51:36.167Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.968 1498.9581 07:51:12.82M 2015-10-31T07:51:36.406Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.757 33.968 1498.9595 07:51:13.03M 2015-10-31T07:51:36.572Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.758 33.969 1498.9611 07:51:13.23M 2015-10-31T07:51:36.777Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.759 33.970 1498.9618 07:51:13.43M 2015-10-31T07:51:36.982Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.759 33.971 1498.9617 07:51:13.63M 2015-10-31T07:51:37.188Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.759 33.971 1498.9614 07:51:13.83M 2015-10-31T07:51:37.387Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.760 33.972 1498.9611 07:51:14.05M 2015-10-31T07:51:37.592Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.760 33.972 1498.9615 07:51:14.25M 2015-10-31T07:51:37.797Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.760 33.972 1498.9624 07:51:14.45M 2015-10-31T07:51:37.997Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9634 07:51:14.65M 2015-10-31T07:51:38.197Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.761 33.973 1498.9635 07:51:14.85M 2015-10-31T07:51:38.402Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.761 33.973 1498.9633 07:51:15.06M 2015-10-31T07:51:38.610Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.761 33.973 1498.9635 07:51:15.26M 2015-10-31T07:51:38.809Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.761 33.973 1498.9642 07:51:15.46M 2015-10-31T07:51:39.013Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9640 07:51:15.66M 2015-10-31T07:51:39.232Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.762 33.974 1498.9636 07:51:15.86M 2015-10-31T07:51:39.417Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9631 07:51:16.10M 2015-10-31T07:51:39.617Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9631 07:51:16.28M 2015-10-31T07:51:39.823Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9640 07:51:16.47M 2015-10-31T07:51:40.027Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.762 33.974 1498.9641 07:51:16.67M 2015-10-31T07:51:40.246Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.762 33.974 1498.9651 07:51:16.87M 2015-10-31T07:51:40.432Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9663 07:51:17.09M 2015-10-31T07:51:40.637Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9663 07:51:17.29M 2015-10-31T07:51:40.837Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9659 07:51:17.49M 2015-10-31T07:51:41.042Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9657 07:51:17.69M 2015-10-31T07:51:41.248Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.762 33.973 1498.9658 07:51:17.89M 2015-10-31T07:51:41.448Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.762 33.973 1498.9663 07:51:18.11M 2015-10-31T07:51:41.652Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9661 07:51:18.31M 2015-10-31T07:51:41.852Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.762 33.973 1498.9664 07:51:18.51M 2015-10-31T07:51:42.058Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.762 33.973 1498.9663 07:51:18.71M 2015-10-31T07:51:42.263Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9661 07:51:18.91M 2015-10-31T07:51:42.486Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.762 33.973 1498.9658 07:51:19.12M 2015-10-31T07:51:42.668Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.762 33.973 1498.9655 07:51:19.32M 2015-10-31T07:51:42.868Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9651 07:51:19.52M 2015-10-31T07:51:43.073Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9652 07:51:19.72M 2015-10-31T07:51:43.278Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.974 1498.9651 07:51:19.92M 2015-10-31T07:51:43.478Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.763 33.974 1498.9651 07:51:20.14M 2015-10-31T07:51:43.698Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.763 33.975 1498.9663 07:51:20.34M 2015-10-31T07:51:43.883Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.764 33.975 1498.9664 07:51:20.55M 2015-10-31T07:51:44.089Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.764 33.976 1498.9670 07:51:20.74M 2015-10-31T07:51:44.293Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.765 33.977 1498.9666 07:51:20.93M 2015-10-31T07:51:44.493Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.765 33.978 1498.9664 07:51:21.15M 2015-10-31T07:51:44.698Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.766 33.979 1498.9667 07:51:21.35M 2015-10-31T07:51:44.898Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.766 33.979 1498.9663 07:51:21.55M 2015-10-31T07:51:45.103Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.767 33.980 1498.9667 07:51:21.75M 2015-10-31T07:51:45.326Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.767 33.980 1498.9667 07:51:21.95M 2015-10-31T07:51:45.508Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.768 33.981 1498.9678 07:51:22.17M 2015-10-31T07:51:45.713Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.768 33.981 1498.9684 07:51:22.37M 2015-10-31T07:51:45.918Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.769 33.982 1498.9691 07:51:22.56M 2015-10-31T07:51:46.118Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.769 33.982 1498.9688 07:51:22.77M 2015-10-31T07:51:46.323Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.769 33.982 1498.9681 07:51:22.97M 2015-10-31T07:51:46.523Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.769 33.982 1498.9678 07:51:23.18M 2015-10-31T07:51:46.729Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.769 33.982 1498.9678 07:51:23.38M 2015-10-31T07:51:46.933Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.769 33.982 1498.9677 07:51:23.58M 2015-10-31T07:51:47.133Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.769 33.982 1498.9677 07:51:23.78M 2015-10-31T07:51:47.333Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.768 33.981 1498.9685 07:51:24.00M 2015-10-31T07:51:47.538Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.768 33.981 1498.9683 07:51:24.20M 2015-10-31T07:51:47.743Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.768 33.980 1498.9680 07:51:24.40M 2015-10-31T07:51:47.948Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.767 33.980 1498.9678 07:51:24.60M 2015-10-31T07:51:48.167Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.768 33.980 1498.9675 07:51:24.80M 2015-10-31T07:51:48.353Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.768 33.980 1498.9677 07:51:25.03M 2015-10-31T07:51:48.558Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.767 33.980 1498.9662 07:51:25.21M 2015-10-31T07:51:48.758Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.767 33.980 1498.9673 07:51:25.41M 2015-10-31T07:51:48.958Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.767 33.980 1498.9673 07:51:25.61M 2015-10-31T07:51:49.163Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.768 33.980 1498.9678 07:51:25.81M 2015-10-31T07:51:49.369Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.768 33.981 1498.9692 07:51:26.03M 2015-10-31T07:51:49.569Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.769 33.981 1498.9696 07:51:26.23M 2015-10-31T07:51:49.773Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.769 33.981 1498.9703 07:51:26.43M 2015-10-31T07:51:49.973Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.769 33.981 1498.9706 07:51:26.63M 2015-10-31T07:51:50.178Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.769 33.981 1498.9708 07:51:26.82M 2015-10-31T07:51:50.378Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.769 33.981 1498.9707 07:51:27.04M 2015-10-31T07:51:50.583Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.770 33.981 1498.9707 07:51:27.24M 2015-10-31T07:51:50.788Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.770 33.982 1498.9701 07:51:27.44M 2015-10-31T07:51:50.993Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.770 33.982 1498.9696 07:51:27.64M 2015-10-31T07:51:51.193Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.770 33.982 1498.9701 07:51:27.84M 2015-10-31T07:51:51.398Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.982 1498.9713 07:51:28.06M 2015-10-31T07:51:51.598Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.982 1498.9727 07:51:28.26M 2015-10-31T07:51:51.803Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.770 33.982 1498.9729 07:51:28.46M 2015-10-31T07:51:52.010Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.770 33.981 1498.9727 07:51:28.66M 2015-10-31T07:51:52.210Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.981 1498.9731 07:51:28.85M 2015-10-31T07:51:52.413Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.981 1498.9722 07:51:29.07M 2015-10-31T07:51:52.633Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.769 33.980 1498.9711 07:51:29.27M 2015-10-31T07:51:52.818Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.769 33.980 1498.9713 07:51:29.49M 2015-10-31T07:51:53.023Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.769 33.980 1498.9713 07:51:29.67M 2015-10-31T07:51:53.223Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.769 33.980 1498.9723 07:51:29.87M 2015-10-31T07:51:53.428Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.769 33.980 1498.9720 07:51:30.09M 2015-10-31T07:51:53.633Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.769 33.980 1498.9728 07:51:30.29M 2015-10-31T07:51:53.833Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.769 33.979 1498.9741 07:51:30.49M 2015-10-31T07:51:54.038Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.769 33.978 1498.9750 07:51:30.69M 2015-10-31T07:51:54.238Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.769 33.979 1498.9755 07:51:30.88M 2015-10-31T07:51:54.443Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.769 33.979 1498.9761 07:51:31.10M 2015-10-31T07:51:54.646Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.769 33.979 1498.9747 07:51:31.30M 2015-10-31T07:51:54.848Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.769 33.979 1498.9747 07:51:31.50M 2015-10-31T07:51:55.053Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.762 33.973 1498.9667 07:51:31.70M 2015-10-31T07:51:55.258Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.761 33.972 1498.9647 07:51:31.90M 2015-10-31T07:51:55.458Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.761 33.972 1498.9645 07:51:32.12M 2015-10-31T07:51:55.663Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.761 33.972 1498.9657 07:51:32.32M 2015-10-31T07:51:55.864Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.762 33.973 1498.9662 07:51:32.52M 2015-10-31T07:51:56.068Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.762 33.973 1498.9657 07:51:32.72M 2015-10-31T07:51:56.268Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.763 33.974 1498.9668 07:51:32.92M 2015-10-31T07:51:56.473Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.770 33.980 1498.9751 07:51:33.13M 2015-10-31T07:51:56.673Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.771 33.981 1498.9753 07:51:33.33M 2015-10-31T07:51:56.878Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.771 33.982 1498.9760 07:51:33.53M 2015-10-31T07:51:57.098Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.772 33.983 1498.9760 07:51:33.73M 2015-10-31T07:51:57.283Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.772 33.983 1498.9764 07:51:33.95M 2015-10-31T07:51:57.489Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.772 33.983 1498.9768 07:51:34.15M 2015-10-31T07:51:57.689Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.772 33.983 1498.9773 07:51:34.35M 2015-10-31T07:51:57.893Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.772 33.983 1498.9771 07:51:34.54M 2015-10-31T07:51:58.098Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9774 07:51:34.74M 2015-10-31T07:51:58.303Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.771 33.982 1498.9777 07:51:34.94M 2015-10-31T07:51:58.503Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.771 33.981 1498.9774 07:51:35.16M 2015-10-31T07:51:58.703Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.770 33.980 1498.9777 07:51:35.36M 2015-10-31T07:51:58.913Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.770 33.980 1498.9775 07:51:35.56M 2015-10-31T07:51:59.113Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.770 33.980 1498.9779 07:51:35.76M 2015-10-31T07:51:59.313Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.770 33.980 1498.9773 07:51:35.96M 2015-10-31T07:51:59.526Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9764 07:51:36.18M 2015-10-31T07:51:59.726Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9766 07:51:36.37M 2015-10-31T07:51:59.923Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.769 33.979 1498.9757 07:51:36.57M 2015-10-31T07:52:00.129Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.769 33.978 1498.9758 07:51:36.77M 2015-10-31T07:52:00.333Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.769 33.978 1498.9766 07:51:37.98M 2015-10-31T07:52:00.533Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.767 33.976 1498.9742 07:51:37.19M 2015-10-31T07:52:00.738Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.768 33.978 1498.9753 07:51:37.39M 2015-10-31T07:52:00.938Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.769 33.977 1498.9794 07:51:37.59M 2015-10-31T07:52:01.143Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.770 33.978 1498.9814 07:51:37.79M 2015-10-31T07:52:01.367Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.771 33.978 1498.9827 07:51:38.01M 2015-10-31T07:52:01.568Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.771 33.979 1498.9839 07:51:38.21M 2015-10-31T07:52:01.753Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.772 33.980 1498.9849 07:51:38.42M 2015-10-31T07:52:01.958Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.774 33.981 1498.9860 07:51:38.61M 2015-10-31T07:52:02.158Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.775 33.982 1498.9858 07:51:38.81M 2015-10-31T07:52:02.363Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.775 33.983 1498.9868 07:51:39.02M 2015-10-31T07:52:02.563Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.775 33.983 1498.9865 07:51:39.22M 2015-10-31T07:52:02.769Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.775 33.983 1498.9868 07:51:39.42M 2015-10-31T07:52:02.969Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.775 33.983 1498.9861 07:51:39.62M 2015-10-31T07:52:03.174Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.775 33.983 1498.9856 07:51:39.82M 2015-10-31T07:52:03.378Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.774 33.983 1498.9843 07:51:40.04M 2015-10-31T07:52:03.578Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.773 33.982 1498.9824 07:51:40.24M 2015-10-31T07:52:03.784Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.769 33.978 1498.9773 07:51:40.44M 2015-10-31T07:52:03.984Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.773 33.982 1498.9823 07:51:40.63M 2015-10-31T07:52:04.189Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.774 33.983 1498.9822 07:51:40.83M 2015-10-31T07:52:04.393Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.774 33.984 1498.9822 07:51:41.05M 2015-10-31T07:52:04.594Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.774 33.984 1498.9821 07:51:41.25M 2015-10-31T07:52:04.799Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.774 33.984 1498.9825 07:51:41.45M 2015-10-31T07:52:04.999Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.774 33.984 1498.9817 07:51:41.65M 2015-10-31T07:52:05.204Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.984 1498.9814 07:51:41.85M 2015-10-31T07:52:05.404Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.985 1498.9812 07:51:42.07M 2015-10-31T07:52:05.610Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.985 1498.9810 07:51:42.27M 2015-10-31T07:52:05.814Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.985 1498.9800 07:51:42.47M 2015-10-31T07:52:06.034Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.763 33.975 1498.9675 07:51:42.67M 2015-10-31T07:52:06.219Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.762 33.974 1498.9659 07:51:42.88M 2015-10-31T07:52:06.424Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.761 33.972 1498.9640 07:51:43.08M 2015-10-31T07:52:06.624Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.760 33.972 1498.9617 07:51:43.28M 2015-10-31T07:52:06.829Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.782 33.994 1498.9861 07:51:43.48M 2015-10-31T07:52:07.029Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.789 33.999 1498.9983 07:51:43.68M 2015-10-31T07:52:07.229Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.791 34.000 1498.9994 07:51:43.88M 2015-10-31T07:52:07.434Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.792 34.002 1499.0013 07:51:44.10M 2015-10-31T07:52:07.639Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.793 34.003 1499.0031 07:51:44.30M 2015-10-31T07:52:07.844Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.795 34.004 1499.0048 07:51:44.49M 2015-10-31T07:52:08.044Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.796 34.005 1499.0055 07:51:44.69M 2015-10-31T07:52:08.244Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.796 34.006 1499.0070 07:51:44.89M 2015-10-31T07:52:08.449Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.797 34.006 1499.0088 07:51:45.11M 2015-10-31T07:52:08.654Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.797 34.006 1499.0081 07:51:45.31M 2015-10-31T07:52:08.859Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.796 34.005 1499.0074 07:51:45.51M 2015-10-31T07:52:09.059Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.796 34.005 1499.0062 07:51:45.71M 2015-10-31T07:52:09.259Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.796 34.005 1499.0055 07:51:45.91M 2015-10-31T07:52:09.464Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.795 34.004 1499.0048 07:51:46.12M 2015-10-31T07:52:09.669Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.795 34.004 1499.0044 07:51:46.33M 2015-10-31T07:52:09.874Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.794 34.004 1499.0022 07:51:46.53M 2015-10-31T07:52:10.074Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.794 34.003 1499.0017 07:51:46.72M 2015-10-31T07:52:10.279Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.793 34.003 1498.9996 07:51:46.92M 2015-10-31T07:52:10.499Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.792 34.002 1498.9980 07:51:47.14M 2015-10-31T07:52:10.689Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.791 34.001 1498.9967 07:51:47.36M 2015-10-31T07:52:10.889Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.790 33.999 1498.9988 07:51:47.54M 2015-10-31T07:52:11.089Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.789 33.998 1498.9983 07:51:47.74M 2015-10-31T07:52:11.294Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.789 33.998 1498.9979 07:51:47.94M 2015-10-31T07:52:11.499Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.788 33.997 1498.9963 07:51:48.16M 2015-10-31T07:52:11.699Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.788 33.997 1498.9967 07:51:48.36M 2015-10-31T07:52:11.904Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.787 33.996 1498.9961 07:51:48.56M 2015-10-31T07:52:12.109Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.787 33.996 1498.9950 07:51:48.76M 2015-10-31T07:52:12.309Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.786 33.995 1498.9950 07:51:48.96M 2015-10-31T07:52:12.514Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.786 33.995 1498.9932 07:51:49.17M 2015-10-31T07:52:12.727Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.785 33.994 1498.9917 07:51:49.37M 2015-10-31T07:52:12.919Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.784 33.994 1498.9904 07:51:49.57M 2015-10-31T07:52:13.124Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.783 33.993 1498.9886 07:51:49.77M 2015-10-31T07:52:13.324Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.782 33.991 1498.9873 07:51:49.97M 2015-10-31T07:52:13.565Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.780 33.990 1498.9860 07:51:50.19M 2015-10-31T07:52:13.734Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.779 33.989 1498.9846 07:51:50.39M 2015-10-31T07:52:13.934Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.778 33.988 1498.9838 07:51:50.59M 2015-10-31T07:52:14.134Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.777 33.988 1498.9830 07:51:50.78M 2015-10-31T07:52:14.339Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.776 33.986 1498.9812 07:51:51.00M 2015-10-31T07:52:14.539Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.775 33.985 1498.9800 07:51:51.20M 2015-10-31T07:52:14.744Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.773 33.984 1498.9785 07:51:51.40M 2015-10-31T07:52:14.964Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.772 33.982 1498.9780 07:51:51.60M 2015-10-31T07:52:15.149Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.771 33.981 1498.9779 07:51:51.81M 2015-10-31T07:52:15.354Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.770 33.979 1498.9767 07:51:52.02M 2015-10-31T07:52:15.554Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.769 33.978 1498.9773 07:51:52.22M 2015-10-31T07:52:15.764Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.768 33.977 1498.9771 07:51:52.41M 2015-10-31T07:52:15.964Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.767 33.976 1498.9769 07:51:52.62M 2015-10-31T07:52:16.164Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.766 33.975 1498.9751 07:51:52.81M 2015-10-31T07:52:16.369Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.765 33.974 1498.9735 07:51:53.03M 2015-10-31T07:52:16.574Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.765 33.974 1498.9723 07:51:53.23M 2015-10-31T07:52:16.779Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.764 33.974 1498.9714 07:51:53.43M 2015-10-31T07:52:16.979Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.764 33.973 1498.9711 07:51:53.63M 2015-10-31T07:52:17.179Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.763 33.973 1498.9706 07:51:53.83M 2015-10-31T07:52:17.384Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.763 33.973 1498.9709 07:51:54.05M 2015-10-31T07:52:17.589Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.763 33.973 1498.9712 07:51:54.24M 2015-10-31T07:52:17.789Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.764 33.974 1498.9723 07:51:54.45M 2015-10-31T07:52:17.994Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.764 33.974 1498.9716 07:51:54.65M 2015-10-31T07:52:18.194Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.764 33.974 1498.9711 07:51:54.85M 2015-10-31T07:52:18.399Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.765 33.975 1498.9707 07:51:55.06M 2015-10-31T07:52:18.604Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.765 33.976 1498.9711 07:51:55.26M 2015-10-31T07:52:18.810Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.765 33.976 1498.9712 07:51:55.46M 2015-10-31T07:52:19.010Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.766 33.977 1498.9707 07:51:55.66M 2015-10-31T07:52:19.210Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.767 33.978 1498.9722 07:51:55.86M 2015-10-31T07:52:19.434Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.768 33.979 1498.9735 07:51:56.08M 2015-10-31T07:52:19.619Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.769 33.980 1498.9749 07:51:56.29M 2015-10-31T07:52:19.824Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.770 33.981 1498.9758 07:51:56.48M 2015-10-31T07:52:20.024Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.771 33.982 1498.9771 07:51:56.68M 2015-10-31T07:52:20.224Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.772 33.983 1498.9772 07:51:56.87M 2015-10-31T07:52:20.429Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.773 33.984 1498.9777 07:51:57.09M 2015-10-31T07:52:20.634Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.773 33.984 1498.9773 07:51:57.29M 2015-10-31T07:52:20.834Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.773 33.984 1498.9780 07:51:57.49M 2015-10-31T07:52:21.039Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.773 33.984 1498.9775 07:51:57.69M 2015-10-31T07:52:21.244Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.984 1498.9788 07:51:57.89M 2015-10-31T07:52:21.444Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.984 1498.9786 07:51:58.11M 2015-10-31T07:52:21.649Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.774 33.984 1498.9790 07:51:58.31M 2015-10-31T07:52:21.854Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.774 33.985 1498.9796 07:51:58.51M 2015-10-31T07:52:22.054Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.774 33.985 1498.9788 07:51:58.71M 2015-10-31T07:52:22.259Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.773 33.984 1498.9775 07:51:58.90M 2015-10-31T07:52:22.459Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.773 33.981 1498.9844 07:51:59.12M 2015-10-31T07:52:22.664Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.773 33.981 1498.9838 07:51:59.32M 2015-10-31T07:52:22.869Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.773 33.981 1498.9835 07:51:59.52M 2015-10-31T07:52:23.069Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.773 33.981 1498.9836 07:51:59.72M 2015-10-31T07:52:23.274Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.772 33.981 1498.9832 07:51:59.92M 2015-10-31T07:52:23.474Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.772 33.981 1498.9824 07:52:00.14M 2015-10-31T07:52:23.679Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.772 33.981 1498.9816 07:52:00.34M 2015-10-31T07:52:23.899Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.772 33.981 1498.9821 07:52:00.54M 2015-10-31T07:52:24.084Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.773 33.982 1498.9819 07:52:00.75M 2015-10-31T07:52:24.289Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.772 33.982 1498.9805 07:52:00.93M 2015-10-31T07:52:24.489Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.773 33.983 1498.9795 07:52:01.15M 2015-10-31T07:52:24.694Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.773 33.983 1498.9780 07:52:01.35M 2015-10-31T07:52:24.894Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.773 33.984 1498.9767 07:52:01.55M 2015-10-31T07:52:25.099Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.774 33.985 1498.9764 07:52:01.75M 2015-10-31T07:52:25.304Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.775 33.986 1498.9768 07:52:01.95M 2015-10-31T07:52:25.504Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.775 33.987 1498.9764 07:52:02.17M 2015-10-31T07:52:25.709Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.988 1498.9758 07:52:02.37M 2015-10-31T07:52:25.914Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.988 1498.9758 07:52:02.56M 2015-10-31T07:52:26.114Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.988 1498.9751 07:52:02.76M 2015-10-31T07:52:26.314Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.775 33.988 1498.9750 07:52:02.96M 2015-10-31T07:52:26.519Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.776 33.989 1498.9758 07:52:03.18M 2015-10-31T07:52:26.724Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.778 33.990 1498.9780 07:52:03.38M 2015-10-31T07:52:26.929Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.777 33.990 1498.9777 07:52:03.58M 2015-10-31T07:52:27.129Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.777 33.990 1498.9772 07:52:03.78M 2015-10-31T07:52:27.334Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.777 33.989 1498.9778 07:52:04.00M 2015-10-31T07:52:27.534Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.776 33.989 1498.9775 07:52:04.20M 2015-10-31T07:52:27.739Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.776 33.988 1498.9768 07:52:04.40M 2015-10-31T07:52:27.940Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.774 33.987 1498.9756 07:52:04.60M 2015-10-31T07:52:28.167Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.773 33.985 1498.9730 07:52:04.79M 2015-10-31T07:52:28.365Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.772 33.985 1498.9717 07:52:05.01M 2015-10-31T07:52:28.555Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.772 33.985 1498.9716 07:52:05.23M 2015-10-31T07:52:28.755Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.770 33.983 1498.9685 07:52:05.41M 2015-10-31T07:52:28.960Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.769 33.982 1498.9675 07:52:05.61M 2015-10-31T07:52:29.160Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.768 33.981 1498.9666 07:52:05.81M 2015-10-31T07:52:29.365Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.767 33.980 1498.9648 07:52:06.03M 2015-10-31T07:52:29.565Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.766 33.980 1498.9645 07:52:06.23M 2015-10-31T07:52:29.770Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.771 33.984 1498.9692 07:52:06.43M 2015-10-31T07:52:29.970Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.772 33.985 1498.9694 07:52:06.63M 2015-10-31T07:52:30.175Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.772 33.986 1498.9700 07:52:06.82M 2015-10-31T07:52:30.380Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.773 33.986 1498.9700 07:52:07.04M 2015-10-31T07:52:30.580Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.768 33.982 1498.9646 07:52:07.24M 2015-10-31T07:52:30.785Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.767 33.981 1498.9634 07:52:07.44M 2015-10-31T07:52:30.990Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.768 33.982 1498.9653 07:52:07.64M 2015-10-31T07:52:31.190Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.769 33.982 1498.9663 07:52:07.84M 2015-10-31T07:52:31.390Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.770 33.983 1498.9684 07:52:08.06M 2015-10-31T07:52:31.600Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.771 33.984 1498.9705 07:52:08.25M 2015-10-31T07:52:31.800Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.769 33.982 1498.9680 07:52:08.46M 2015-10-31T07:52:32.005Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.769 33.981 1498.9673 07:52:08.65M 2015-10-31T07:52:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.769 33.981 1498.9670 07:52:08.85M 2015-10-31T07:52:32.410Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.768 33.981 1498.9664 07:52:09.07M 2015-10-31T07:52:32.610Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.767 33.981 1498.9658 07:52:09.27M 2015-10-31T07:52:32.830Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.767 33.980 1498.9655 07:52:09.47M 2015-10-31T07:52:33.020Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.766 33.979 1498.9651 07:52:09.68M 2015-10-31T07:52:33.220Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.766 33.979 1498.9642 07:52:09.87M 2015-10-31T07:52:33.425Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.766 33.979 1498.9650 07:52:10.09M 2015-10-31T07:52:33.630Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.766 33.979 1498.9648 07:52:10.29M 2015-10-31T07:52:33.830Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.766 33.979 1498.9651 07:52:10.49M 2015-10-31T07:52:34.035Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.767 33.980 1498.9659 07:52:10.68M 2015-10-31T07:52:34.235Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.768 33.980 1498.9669 07:52:10.88M 2015-10-31T07:52:34.440Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.768 33.981 1498.9663 07:52:11.10M 2015-10-31T07:52:34.640Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.768 33.981 1498.9667 07:52:11.30M 2015-10-31T07:52:34.845Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.766 33.979 1498.9640 07:52:11.50M 2015-10-31T07:52:35.050Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.766 33.979 1498.9637 07:52:11.70M 2015-10-31T07:52:35.250Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.766 33.979 1498.9642 07:52:11.90M 2015-10-31T07:52:35.455Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.766 33.979 1498.9647 07:52:12.12M 2015-10-31T07:52:35.687Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.765 33.978 1498.9647 07:52:12.32M 2015-10-31T07:52:35.860Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.765 33.977 1498.9642 07:52:12.51M 2015-10-31T07:52:36.065Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.765 33.977 1498.9645 07:52:12.71M 2015-10-31T07:52:36.265Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.764 33.976 1498.9646 07:52:12.91M 2015-10-31T07:52:36.470Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.764 33.977 1498.9651 07:52:13.13M 2015-10-31T07:52:36.675Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.765 33.977 1498.9652 07:52:13.33M 2015-10-31T07:52:36.875Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.977 1498.9653 07:52:13.53M 2015-10-31T07:52:37.080Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.765 33.977 1498.9650 07:52:13.73M 2015-10-31T07:52:37.300Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.764 33.977 1498.9641 07:52:13.93M 2015-10-31T07:52:37.485Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.764 33.977 1498.9637 07:52:14.16M 2015-10-31T07:52:37.685Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.764 33.977 1498.9636 07:52:14.34M 2015-10-31T07:52:37.890Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.978 1498.9644 07:52:14.54M 2015-10-31T07:52:38.095Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.978 1498.9652 07:52:14.74M 2015-10-31T07:52:38.295Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.978 1498.9656 07:52:14.94M 2015-10-31T07:52:38.527Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.766 33.978 1498.9659 07:52:15.16M 2015-10-31T07:52:38.705Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.766 33.979 1498.9669 07:52:15.36M 2015-10-31T07:52:38.905Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.766 33.979 1498.9673 07:52:15.56M 2015-10-31T07:52:39.110Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.767 33.979 1498.9670 07:52:15.76M 2015-10-31T07:52:39.310Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.980 1498.9672 07:52:15.96M 2015-10-31T07:52:39.515Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.979 1498.9669 07:52:16.18M 2015-10-31T07:52:39.720Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.766 33.979 1498.9666 07:52:16.38M 2015-10-31T07:52:39.920Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.979 1498.9672 07:52:16.58M 2015-10-31T07:52:40.125Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.979 1498.9681 07:52:16.77M 2015-10-31T07:52:40.330Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.767 33.979 1498.9691 07:52:16.97M 2015-10-31T07:52:40.530Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.767 33.979 1498.9694 07:52:17.19M 2015-10-31T07:52:40.735Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.767 33.979 1498.9689 07:52:17.39M 2015-10-31T07:52:40.940Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.768 33.979 1498.9696 07:52:17.59M 2015-10-31T07:52:41.140Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.767 33.979 1498.9690 07:52:17.79M 2015-10-31T07:52:41.345Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.767 33.979 1498.9688 07:52:18.01M 2015-10-31T07:52:41.545Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.767 33.979 1498.9683 07:52:18.21M 2015-10-31T07:52:41.765Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.766 33.978 1498.9675 07:52:18.40M 2015-10-31T07:52:41.950Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.766 33.976 1498.9722 07:52:18.62M 2015-10-31T07:52:42.155Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.766 33.976 1498.9725 07:52:18.80M 2015-10-31T07:52:42.355Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.766 33.976 1498.9736 07:52:19.02M 2015-10-31T07:52:42.567Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9742 07:52:19.22M 2015-10-31T07:52:42.765Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9750 07:52:19.42M 2015-10-31T07:52:42.965Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9753 07:52:19.62M 2015-10-31T07:52:43.167Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9752 07:52:19.82M 2015-10-31T07:52:43.375Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.767 33.977 1498.9762 07:52:20.03M 2015-10-31T07:52:43.575Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.767 33.977 1498.9760 07:52:20.24M 2015-10-31T07:52:43.780Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.976 1498.9745 07:52:20.43M 2015-10-31T07:52:43.985Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.766 33.976 1498.9738 07:52:20.64M 2015-10-31T07:52:44.185Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.766 33.977 1498.9730 07:52:20.83M 2015-10-31T07:52:44.390Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.766 33.977 1498.9712 07:52:21.05M 2015-10-31T07:52:44.590Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.766 33.977 1498.9708 07:52:21.25M 2015-10-31T07:52:44.796Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.766 33.979 1498.9652 07:52:21.45M 2015-10-31T07:52:44.995Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.766 33.980 1498.9650 07:52:21.65M 2015-10-31T07:52:45.200Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.766 33.980 1498.9641 07:52:21.85M 2015-10-31T07:52:45.405Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.766 33.980 1498.9628 07:52:22.07M 2015-10-31T07:52:45.610Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.766 33.982 1498.9563 07:52:22.27M 2015-10-31T07:52:45.810Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.766 33.982 1498.9559 07:52:22.47M 2015-10-31T07:52:46.010Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.767 33.983 1498.9579 07:52:22.67M 2015-10-31T07:52:46.235Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.767 33.983 1498.9595 07:52:22.86M 2015-10-31T07:52:46.420Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.768 33.983 1498.9607 07:52:23.10M 2015-10-31T07:52:46.635Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.768 33.983 1498.9615 07:52:23.28M 2015-10-31T07:52:46.825Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.769 33.984 1498.9634 07:52:23.48M 2015-10-31T07:52:47.025Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.770 33.984 1498.9652 07:52:23.68M 2015-10-31T07:52:47.230Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.770 33.984 1498.9661 07:52:23.88M 2015-10-31T07:52:47.435Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.770 33.984 1498.9667 07:52:24.10M 2015-10-31T07:52:47.635Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.771 33.984 1498.9678 07:52:24.30M 2015-10-31T07:52:47.847Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.771 33.984 1498.9689 07:52:24.50M 2015-10-31T07:52:48.040Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.771 33.984 1498.9696 07:52:24.69M 2015-10-31T07:52:48.246Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.771 33.983 1498.9703 07:52:24.89M 2015-10-31T07:52:48.446Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.771 33.983 1498.9705 07:52:25.11M 2015-10-31T07:52:48.650Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.770 33.982 1498.9707 07:52:25.31M 2015-10-31T07:52:48.855Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.770 33.982 1498.9701 07:52:25.51M 2015-10-31T07:52:49.060Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.769 33.981 1498.9689 07:52:25.71M 2015-10-31T07:52:49.260Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.769 33.981 1498.9681 07:52:25.91M 2015-10-31T07:52:49.466Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.769 33.981 1498.9673 07:52:26.12M 2015-10-31T07:52:49.666Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.768 33.981 1498.9664 07:52:26.33M 2015-10-31T07:52:49.870Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.767 33.980 1498.9651 07:52:26.52M 2015-10-31T07:52:50.075Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.766 33.979 1498.9639 07:52:26.73M 2015-10-31T07:52:50.275Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.765 33.978 1498.9623 07:52:26.92M 2015-10-31T07:52:50.480Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.765 33.978 1498.9624 07:52:27.14M 2015-10-31T07:52:50.701Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.764 33.977 1498.9612 07:52:27.34M 2015-10-31T07:52:50.885Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.764 33.977 1498.9604 07:52:27.56M 2015-10-31T07:52:51.091Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.763 33.977 1498.9596 07:52:27.74M 2015-10-31T07:52:51.291Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.762 33.976 1498.9590 07:52:27.94M 2015-10-31T07:52:51.495Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.762 33.976 1498.9578 07:52:28.16M 2015-10-31T07:52:51.696Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.761 33.975 1498.9574 07:52:28.36M 2015-10-31T07:52:51.901Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.761 33.974 1498.9573 07:52:28.55M 2015-10-31T07:52:52.124Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.760 33.974 1498.9562 07:52:28.75M 2015-10-31T07:52:52.306Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.759 33.973 1498.9553 07:52:28.95M 2015-10-31T07:52:52.511Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.758 33.972 1498.9542 07:52:29.17M 2015-10-31T07:52:52.711Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.757 33.971 1498.9536 07:52:29.37M 2015-10-31T07:52:52.916Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.757 33.971 1498.9531 07:52:29.57M 2015-10-31T07:52:53.123Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.757 33.971 1498.9542 07:52:29.77M 2015-10-31T07:52:53.321Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.757 33.971 1498.9536 07:52:29.97M 2015-10-31T07:52:53.521Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.757 33.970 1498.9541 07:52:30.19M 2015-10-31T07:52:53.731Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.970 1498.9547 07:52:30.38M 2015-10-31T07:52:53.931Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.761 33.974 1498.9611 07:52:30.58M 2015-10-31T07:52:54.131Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.762 33.975 1498.9635 07:52:30.78M 2015-10-31T07:52:54.336Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.763 33.975 1498.9650 07:52:31.00M 2015-10-31T07:52:54.541Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.764 33.976 1498.9664 07:52:31.20M 2015-10-31T07:52:54.741Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.765 33.977 1498.9663 07:52:31.40M 2015-10-31T07:52:54.946Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.766 33.978 1498.9673 07:52:31.60M 2015-10-31T07:52:55.166Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.766 33.978 1498.9674 07:52:31.80M 2015-10-31T07:52:55.351Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.767 33.978 1498.9689 07:52:32.03M 2015-10-31T07:52:55.556Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.767 33.978 1498.9690 07:52:32.22M 2015-10-31T07:52:55.761Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.766 33.978 1498.9684 07:52:32.42M 2015-10-31T07:52:55.961Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.766 33.978 1498.9681 07:52:32.62M 2015-10-31T07:52:56.166Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.765 33.977 1498.9673 07:52:32.81M 2015-10-31T07:52:56.366Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.765 33.977 1498.9672 07:52:33.03M 2015-10-31T07:52:56.571Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.765 33.977 1498.9668 07:52:33.23M 2015-10-31T07:52:56.776Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.765 33.977 1498.9667 07:52:33.43M 2015-10-31T07:52:56.976Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.764 33.977 1498.9663 07:52:33.63M 2015-10-31T07:52:57.181Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.764 33.976 1498.9646 07:52:33.83M 2015-10-31T07:52:57.381Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.763 33.976 1498.9645 07:52:34.05M 2015-10-31T07:52:57.586Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.763 33.975 1498.9645 07:52:34.24M 2015-10-31T07:52:57.786Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.763 33.975 1498.9653 07:52:34.45M 2015-10-31T07:52:57.991Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.762 33.974 1498.9653 07:52:34.64M 2015-10-31T07:52:58.196Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.762 33.974 1498.9658 07:52:34.84M 2015-10-31T07:52:58.401Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.762 33.974 1498.9648 07:52:35.06M 2015-10-31T07:52:58.601Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9637 07:52:35.26M 2015-10-31T07:52:58.801Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.761 33.973 1498.9631 07:52:35.46M 2015-10-31T07:52:59.006Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.761 33.973 1498.9633 07:52:35.66M 2015-10-31T07:52:59.211Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.761 33.973 1498.9639 07:52:35.86M 2015-10-31T07:52:59.416Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.761 33.973 1498.9636 07:52:36.08M 2015-10-31T07:52:59.636Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.761 33.973 1498.9637 07:52:36.28M 2015-10-31T07:52:59.821Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.761 33.973 1498.9630 07:52:36.49M 2015-10-31T07:53:00.021Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9641 07:52:36.67M 2015-10-31T07:53:00.226Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.762 33.973 1498.9650 07:52:36.87M 2015-10-31T07:53:00.431Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.762 33.973 1498.9647 07:52:37.09M 2015-10-31T07:53:00.631Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.973 1498.9641 07:52:37.29M 2015-10-31T07:53:00.831Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.762 33.974 1498.9636 07:52:37.49M 2015-10-31T07:53:01.036Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.762 33.974 1498.9636 07:52:37.69M 2015-10-31T07:53:01.241Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.762 33.974 1498.9636 07:52:37.89M 2015-10-31T07:53:01.441Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.762 33.974 1498.9635 07:52:38.11M 2015-10-31T07:53:01.646Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.762 33.974 1498.9635 07:52:38.30M 2015-10-31T07:53:01.851Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.762 33.974 1498.9626 07:52:38.50M 2015-10-31T07:53:02.051Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.762 33.974 1498.9631 07:52:38.70M 2015-10-31T07:53:02.256Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.974 1498.9639 07:52:38.90M 2015-10-31T07:53:02.456Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.974 1498.9640 07:52:39.12M 2015-10-31T07:53:02.661Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.974 1498.9645 07:52:39.32M 2015-10-31T07:53:02.877Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.975 1498.9646 07:52:39.52M 2015-10-31T07:53:03.066Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.763 33.975 1498.9634 07:52:39.72M 2015-10-31T07:53:03.271Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.762 33.974 1498.9624 07:52:39.92M 2015-10-31T07:53:03.476Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.763 33.974 1498.9625 07:52:40.14M 2015-10-31T07:53:03.676Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.763 33.974 1498.9624 07:52:40.34M 2015-10-31T07:53:03.881Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.762 33.974 1498.9624 07:52:40.53M 2015-10-31T07:53:04.101Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.763 33.974 1498.9625 07:52:40.73M 2015-10-31T07:53:04.286Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.763 33.974 1498.9622 07:52:40.95M 2015-10-31T07:53:04.486Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.763 33.975 1498.9624 07:52:41.15M 2015-10-31T07:53:04.691Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.763 33.974 1498.9624 07:52:41.35M 2015-10-31T07:53:04.896Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.763 33.974 1498.9624 07:52:41.55M 2015-10-31T07:53:05.096Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.762 33.974 1498.9619 07:52:41.75M 2015-10-31T07:53:05.301Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.761 33.974 1498.9604 07:52:41.94M 2015-10-31T07:53:05.506Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.760 33.973 1498.9591 07:52:42.17M 2015-10-31T07:53:05.706Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.760 33.973 1498.9572 07:52:42.37M 2015-10-31T07:53:05.911Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.759 33.972 1498.9558 07:52:42.57M 2015-10-31T07:53:06.127Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.758 33.972 1498.9552 07:52:42.76M 2015-10-31T07:53:06.316Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.759 33.972 1498.9551 07:52:42.96M 2015-10-31T07:53:06.521Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.758 33.972 1498.9553 07:52:43.18M 2015-10-31T07:53:06.726Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.758 33.972 1498.9542 07:52:43.38M 2015-10-31T07:53:06.926Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.758 33.973 1498.9545 07:52:43.58M 2015-10-31T07:53:07.126Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.758 33.972 1498.9537 07:52:43.78M 2015-10-31T07:53:07.331Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.758 33.973 1498.9537 07:52:44.00M 2015-10-31T07:53:07.536Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.758 33.972 1498.9539 07:52:44.20M 2015-10-31T07:53:07.736Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.758 33.972 1498.9548 07:52:44.40M 2015-10-31T07:53:07.941Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.758 33.972 1498.9548 07:52:44.59M 2015-10-31T07:53:08.141Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.757 33.971 1498.9551 07:52:44.79M 2015-10-31T07:53:08.341Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.757 33.971 1498.9548 07:52:45.01M 2015-10-31T07:53:08.566Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.757 33.971 1498.9551 07:52:45.21M 2015-10-31T07:53:08.751Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.757 33.971 1498.9552 07:52:45.43M 2015-10-31T07:53:08.951Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.757 33.970 1498.9556 07:52:45.61M 2015-10-31T07:53:09.161Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.757 33.970 1498.9552 07:52:45.81M 2015-10-31T07:53:09.366Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.756 33.969 1498.9553 07:52:46.03M 2015-10-31T07:53:09.561Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.969 1498.9552 07:52:46.23M 2015-10-31T07:53:09.767Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.969 1498.9550 07:52:46.42M 2015-10-31T07:53:09.971Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.968 1498.9546 07:52:46.62M 2015-10-31T07:53:10.176Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.755 33.968 1498.9534 07:52:46.82M 2015-10-31T07:53:10.376Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.754 33.968 1498.9526 07:52:47.04M 2015-10-31T07:53:10.581Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.754 33.967 1498.9521 07:52:47.24M 2015-10-31T07:53:10.781Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.753 33.967 1498.9500 07:52:47.44M 2015-10-31T07:53:10.986Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.753 33.967 1498.9490 07:52:47.64M 2015-10-31T07:53:11.186Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.753 33.968 1498.9485 07:52:47.84M 2015-10-31T07:53:11.391Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9486 07:52:48.06M 2015-10-31T07:53:11.596Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9487 07:52:48.25M 2015-10-31T07:53:11.796Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9493 07:52:48.45M 2015-10-31T07:53:12.001Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.754 33.968 1498.9497 07:52:48.65M 2015-10-31T07:53:12.206Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.754 33.968 1498.9506 07:52:48.85M 2015-10-31T07:53:12.407Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.754 33.968 1498.9500 07:52:49.07M 2015-10-31T07:53:12.611Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.754 33.968 1498.9500 07:52:49.27M 2015-10-31T07:53:12.812Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.754 33.968 1498.9502 07:52:49.47M 2015-10-31T07:53:13.032Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9500 07:52:49.67M 2015-10-31T07:53:13.216Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.755 33.968 1498.9517 07:52:49.88M 2015-10-31T07:53:13.421Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.755 33.968 1498.9518 07:52:50.09M 2015-10-31T07:53:13.626Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.755 33.968 1498.9515 07:52:50.28M 2015-10-31T07:53:13.826Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.754 33.967 1498.9519 07:52:50.48M 2015-10-31T07:53:14.031Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.754 33.967 1498.9517 07:52:50.68M 2015-10-31T07:53:14.231Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.753 33.967 1498.9510 07:52:50.88M 2015-10-31T07:53:14.437Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.753 33.966 1498.9506 07:52:51.10M 2015-10-31T07:53:14.641Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.753 33.967 1498.9504 07:52:51.30M 2015-10-31T07:53:14.846Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.753 33.967 1498.9492 07:52:51.50M 2015-10-31T07:53:15.047Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.753 33.967 1498.9479 07:52:51.70M 2015-10-31T07:53:15.287Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.753 33.968 1498.9465 07:52:51.90M 2015-10-31T07:53:15.451Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.754 33.969 1498.9460 07:52:52.12M 2015-10-31T07:53:15.657Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.753 33.968 1498.9452 07:52:52.31M 2015-10-31T07:53:15.857Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.753 33.968 1498.9453 07:52:52.52M 2015-10-31T07:53:16.087Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.752 33.967 1498.9442 07:52:52.71M 2015-10-31T07:53:16.262Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.751 33.967 1498.9421 07:52:52.91M 2015-10-31T07:53:16.467Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.751 33.967 1498.9419 07:52:53.13M 2015-10-31T07:53:16.672Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.752 33.967 1498.9421 07:52:53.33M 2015-10-31T07:53:16.872Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.752 33.968 1498.9420 07:52:53.53M 2015-10-31T07:53:17.077Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.752 33.968 1498.9417 07:52:53.73M 2015-10-31T07:53:17.277Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.753 33.969 1498.9431 07:52:53.93M 2015-10-31T07:53:17.497Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.753 33.969 1498.9431 07:52:54.15M 2015-10-31T07:53:17.687Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.753 33.969 1498.9426 07:52:54.36M 2015-10-31T07:53:17.887Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.757 33.973 1498.9475 07:52:54.55M 2015-10-31T07:53:18.092Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.758 33.973 1498.9479 07:52:54.74M 2015-10-31T07:53:18.297Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.758 33.973 1498.9490 07:52:54.94M 2015-10-31T07:53:18.497Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.758 33.973 1498.9512 07:52:55.16M 2015-10-31T07:53:18.702Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.758 33.973 1498.9517 07:52:55.36M 2015-10-31T07:53:18.907Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.758 33.973 1498.9509 07:52:55.56M 2015-10-31T07:53:19.107Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.758 33.973 1498.9514 07:52:55.76M 2015-10-31T07:53:19.312Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.758 33.973 1498.9514 07:52:55.96M 2015-10-31T07:53:19.527Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.758 33.973 1498.9507 07:52:56.18M 2015-10-31T07:53:19.717Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.757 33.972 1498.9503 07:52:56.37M 2015-10-31T07:53:19.917Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.756 33.972 1498.9501 07:52:56.57M 2015-10-31T07:53:20.122Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.756 33.971 1498.9493 07:52:56.77M 2015-10-31T07:53:20.367Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.755 33.970 1498.9496 07:52:56.97M 2015-10-31T07:53:20.527Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.754 33.969 1498.9493 07:52:57.19M 2015-10-31T07:53:20.732Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.754 33.968 1498.9492 07:52:57.39M 2015-10-31T07:53:20.932Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.753 33.967 1498.9497 07:52:57.59M 2015-10-31T07:53:21.137Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.753 33.967 1498.9508 07:52:57.79M 2015-10-31T07:53:21.342Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.753 33.967 1498.9508 07:52:58.01M 2015-10-31T07:53:21.542Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.753 33.967 1498.9514 07:52:58.21M 2015-10-31T07:53:21.747Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.753 33.967 1498.9512 07:52:58.41M 2015-10-31T07:53:21.967Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.754 33.967 1498.9517 07:52:58.60M 2015-10-31T07:53:22.152Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.754 33.967 1498.9519 07:52:58.82M 2015-10-31T07:53:22.357Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.754 33.967 1498.9526 07:52:59.02M 2015-10-31T07:53:22.557Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9535 07:52:59.22M 2015-10-31T07:53:22.762Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9536 07:52:59.42M 2015-10-31T07:53:22.967Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9531 07:52:59.62M 2015-10-31T07:53:23.167Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9532 07:52:59.82M 2015-10-31T07:53:23.372Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9539 07:53:00.04M 2015-10-31T07:53:23.577Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.755 33.968 1498.9548 07:53:00.23M 2015-10-31T07:53:23.777Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.755 33.968 1498.9553 07:53:00.44M 2015-10-31T07:53:23.977Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.968 1498.9562 07:53:00.63M 2015-10-31T07:53:24.177Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.969 1498.9568 07:53:00.83M 2015-10-31T07:53:24.387Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.969 1498.9573 07:53:01.05M 2015-10-31T07:53:24.587Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.968 1498.9576 07:53:01.25M 2015-10-31T07:53:24.792Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.756 33.967 1498.9574 07:53:01.45M 2015-10-31T07:53:24.997Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.755 33.967 1498.9572 07:53:01.65M 2015-10-31T07:53:25.197Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.755 33.967 1498.9558 07:53:01.85M 2015-10-31T07:53:25.402Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.755 33.967 1498.9562 07:53:02.07M 2015-10-31T07:53:25.602Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.755 33.967 1498.9559 07:53:02.27M 2015-10-31T07:53:25.807Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9597 07:53:02.46M 2015-10-31T07:53:26.007Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.757 33.969 1498.9601 07:53:02.66M 2015-10-31T07:53:26.212Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9602 07:53:02.86M 2015-10-31T07:53:26.432Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9600 07:53:03.08M 2015-10-31T07:53:26.617Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9601 07:53:03.30M 2015-10-31T07:53:26.822Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.757 33.969 1498.9595 07:53:03.48M 2015-10-31T07:53:27.027Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.756 33.968 1498.9584 07:53:03.68M 2015-10-31T07:53:27.227Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.753 33.965 1498.9550 07:53:03.88M 2015-10-31T07:53:27.432Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.753 33.965 1498.9539 07:53:04.10M 2015-10-31T07:53:27.632Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9529 07:53:04.30M 2015-10-31T07:53:27.837Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.753 33.966 1498.9520 07:53:04.49M 2015-10-31T07:53:28.037Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.753 33.965 1498.9520 07:53:04.69M 2015-10-31T07:53:28.243Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.753 33.965 1498.9531 07:53:04.89M 2015-10-31T07:53:28.447Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.754 33.966 1498.9551 07:53:05.11M 2015-10-31T07:53:28.647Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.755 33.967 1498.9553 07:53:05.31M 2015-10-31T07:53:28.852Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.755 33.967 1498.9550 07:53:05.51M 2015-10-31T07:53:29.057Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9542 07:53:05.71M 2015-10-31T07:53:29.257Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9548 07:53:05.91M 2015-10-31T07:53:29.462Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9548 07:53:06.12M 2015-10-31T07:53:29.667Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9548 07:53:06.33M 2015-10-31T07:53:29.867Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9540 07:53:06.53M 2015-10-31T07:53:30.072Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9535 07:53:06.72M 2015-10-31T07:53:30.272Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9535 07:53:06.92M 2015-10-31T07:53:30.477Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9535 07:53:07.14M 2015-10-31T07:53:30.677Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9537 07:53:07.34M 2015-10-31T07:53:30.897Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9540 07:53:07.54M 2015-10-31T07:53:31.088Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.754 33.966 1498.9542 07:53:07.75M 2015-10-31T07:53:31.289Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9541 07:53:07.94M 2015-10-31T07:53:31.492Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9531 07:53:08.15M 2015-10-31T07:53:31.692Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9525 07:53:08.36M 2015-10-31T07:53:31.897Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.967 1498.9532 07:53:08.55M 2015-10-31T07:53:32.102Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.755 33.967 1498.9532 07:53:08.75M 2015-10-31T07:53:32.302Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.755 33.968 1498.9526 07:53:08.95M 2015-10-31T07:53:32.507Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.755 33.967 1498.9518 07:53:09.17M 2015-10-31T07:53:32.712Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.755 33.968 1498.9529 07:53:09.37M 2015-10-31T07:53:32.912Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.755 33.968 1498.9534 07:53:09.57M 2015-10-31T07:53:33.117Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.756 33.969 1498.9532 07:53:09.77M 2015-10-31T07:53:33.322Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.756 33.969 1498.9520 07:53:09.97M 2015-10-31T07:53:33.522Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.756 33.969 1498.9525 07:53:10.19M 2015-10-31T07:53:33.727Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.755 33.968 1498.9510 07:53:10.38M 2015-10-31T07:53:33.927Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.755 33.968 1498.9502 07:53:10.58M 2015-10-31T07:53:34.132Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.755 33.969 1498.9500 07:53:10.78M 2015-10-31T07:53:34.332Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.755 33.969 1498.9495 07:53:11.00M 2015-10-31T07:53:34.537Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9496 07:53:11.20M 2015-10-31T07:53:34.742Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9500 07:53:11.40M 2015-10-31T07:53:34.942Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9502 07:53:11.60M 2015-10-31T07:53:35.142Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9503 07:53:11.80M 2015-10-31T07:53:35.369Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9500 07:53:12.01M 2015-10-31T07:53:35.552Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.754 33.968 1498.9508 07:53:12.23M 2015-10-31T07:53:35.757Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9503 07:53:12.41M 2015-10-31T07:53:35.957Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.754 33.968 1498.9508 07:53:12.61M 2015-10-31T07:53:36.162Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.754 33.968 1498.9507 07:53:12.81M 2015-10-31T07:53:36.381Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.754 33.968 1498.9512 07:53:13.03M 2015-10-31T07:53:36.607Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.754 33.968 1498.9515 07:53:13.23M 2015-10-31T07:53:36.772Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.754 33.968 1498.9518 07:53:13.43M 2015-10-31T07:53:36.973Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.755 33.968 1498.9528 07:53:13.63M 2015-10-31T07:53:37.177Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.755 33.967 1498.9583 07:53:13.82M 2015-10-31T07:53:37.382Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.755 33.967 1498.9583 07:53:14.05M 2015-10-31T07:53:37.583Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.756 33.967 1498.9592 07:53:14.25M 2015-10-31T07:53:37.788Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.756 33.968 1498.9607 07:53:14.44M 2015-10-31T07:53:37.988Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.756 33.968 1498.9602 07:53:14.64M 2015-10-31T07:53:38.193Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.756 33.968 1498.9592 07:53:14.84M 2015-10-31T07:53:38.398Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.756 33.967 1498.9597 07:53:15.06M 2015-10-31T07:53:38.598Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.755 33.967 1498.9601 07:53:15.26M 2015-10-31T07:53:38.802Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.755 33.966 1498.9598 07:53:15.46M 2015-10-31T07:53:39.002Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.755 33.966 1498.9591 07:53:15.66M 2015-10-31T07:53:39.210Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9585 07:53:15.85M 2015-10-31T07:53:39.410Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.755 33.967 1498.9576 07:53:16.08M 2015-10-31T07:53:39.613Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9578 07:53:16.27M 2015-10-31T07:53:39.833Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9569 07:53:16.47M 2015-10-31T07:53:40.018Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.754 33.967 1498.9554 07:53:16.69M 2015-10-31T07:53:40.218Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9541 07:53:16.87M 2015-10-31T07:53:40.428Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9535 07:53:17.09M 2015-10-31T07:53:40.628Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.753 33.966 1498.9529 07:53:17.29M 2015-10-31T07:53:40.833Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.754 33.966 1498.9532 07:53:17.49M 2015-10-31T07:53:41.033Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.754 33.967 1498.9531 07:53:17.69M 2015-10-31T07:53:41.238Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.754 33.967 1498.9539 07:53:17.89M 2015-10-31T07:53:41.443Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.755 33.967 1498.9540 07:53:18.11M 2015-10-31T07:53:41.643Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.755 33.968 1498.9534 07:53:18.31M 2015-10-31T07:53:41.847Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.756 33.969 1498.9531 07:53:18.50M 2015-10-31T07:53:42.048Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.759 33.972 1498.9558 07:53:18.70M 2015-10-31T07:53:42.253Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.760 33.973 1498.9567 07:53:18.90M 2015-10-31T07:53:42.458Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.760 33.973 1498.9559 07:53:19.12M 2015-10-31T07:53:42.658Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.760 33.973 1498.9554 07:53:19.32M 2015-10-31T07:53:42.863Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.760 33.974 1498.9562 07:53:19.52M 2015-10-31T07:53:43.063Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.760 33.974 1498.9556 07:53:19.72M 2015-10-31T07:53:43.268Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.760 33.973 1498.9556 07:53:19.91M 2015-10-31T07:53:43.468Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.759 33.972 1498.9545 07:53:20.13M 2015-10-31T07:53:43.673Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.759 33.972 1498.9542 07:53:20.33M 2015-10-31T07:53:43.878Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.759 33.972 1498.9539 07:53:20.53M 2015-10-31T07:53:44.078Z|I-OCEAN7-304-XXXX| 28.56 12.856 39.759 33.972 1498.9540 07:53:20.73M 2015-10-31T07:53:44.298Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9548 07:53:20.93M 2015-10-31T07:53:44.489Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9550 07:53:21.17M 2015-10-31T07:53:44.689Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9551 07:53:21.35M 2015-10-31T07:53:44.893Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9546 07:53:21.55M 2015-10-31T07:53:45.093Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.759 33.972 1498.9554 07:53:21.75M 2015-10-31T07:53:45.298Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.759 33.972 1498.9556 07:53:21.95M 2015-10-31T07:53:45.498Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.759 33.972 1498.9564 07:53:22.17M 2015-10-31T07:53:45.703Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.759 33.972 1498.9574 07:53:22.36M 2015-10-31T07:53:45.908Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.760 33.972 1498.9581 07:53:22.56M 2015-10-31T07:53:46.113Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.760 33.973 1498.9587 07:53:22.76M 2015-10-31T07:53:46.313Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.761 33.974 1498.9587 07:53:22.96M 2015-10-31T07:53:46.518Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.762 33.974 1498.9601 07:53:23.18M 2015-10-31T07:53:46.718Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.762 33.975 1498.9609 07:53:23.38M 2015-10-31T07:53:46.923Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.764 33.977 1498.9626 07:53:23.58M 2015-10-31T07:53:47.123Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.765 33.978 1498.9646 07:53:23.78M 2015-10-31T07:53:47.329Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.766 33.979 1498.9666 07:53:24.00M 2015-10-31T07:53:47.533Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.768 33.980 1498.9688 07:53:24.19M 2015-10-31T07:53:47.733Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.770 33.982 1498.9717 07:53:24.39M 2015-10-31T07:53:47.938Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.773 33.984 1498.9760 07:53:24.59M 2015-10-31T07:53:48.138Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.776 33.987 1498.9796 07:53:24.79M 2015-10-31T07:53:48.343Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.778 33.989 1498.9823 07:53:25.01M 2015-10-31T07:53:48.548Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.780 33.991 1498.9849 07:53:25.21M 2015-10-31T07:53:48.769Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.782 33.993 1498.9874 07:53:25.41M 2015-10-31T07:53:48.953Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.783 33.994 1498.9894 07:53:25.62M 2015-10-31T07:53:49.158Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.785 33.996 1498.9912 07:53:25.81M 2015-10-31T07:53:49.358Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.787 33.997 1498.9945 07:53:26.03M 2015-10-31T07:53:49.558Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.788 33.998 1498.9966 07:53:26.22M 2015-10-31T07:53:49.758Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.789 33.999 1498.9988 07:53:26.42M 2015-10-31T07:53:49.969Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.790 34.000 1499.0004 07:53:26.62M 2015-10-31T07:53:50.169Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.792 34.001 1499.0020 07:53:26.82M 2015-10-31T07:53:50.369Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.793 34.002 1499.0020 07:53:27.04M 2015-10-31T07:53:50.578Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.793 34.003 1499.0016 07:53:27.24M 2015-10-31T07:53:50.778Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.793 34.004 1499.0013 07:53:27.44M 2015-10-31T07:53:50.978Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.793 34.003 1499.0012 07:53:27.63M 2015-10-31T07:53:51.188Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.792 34.002 1499.0002 07:53:27.83M 2015-10-31T07:53:51.383Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.792 34.002 1498.9996 07:53:28.06M 2015-10-31T07:53:51.588Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.792 34.002 1499.0002 07:53:28.25M 2015-10-31T07:53:51.793Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.792 34.001 1499.0005 07:53:28.45M 2015-10-31T07:53:51.998Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.792 34.002 1498.9995 07:53:28.65M 2015-10-31T07:53:52.198Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.792 34.002 1498.9991 07:53:28.85M 2015-10-31T07:53:52.403Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.792 34.001 1498.9990 07:53:29.07M 2015-10-31T07:53:52.610Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.791 34.001 1498.9994 07:53:29.27M 2015-10-31T07:53:52.810Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.791 34.000 1498.9987 07:53:29.47M 2015-10-31T07:53:53.013Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.791 34.000 1498.9985 07:53:29.67M 2015-10-31T07:53:53.233Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.791 34.000 1498.9980 07:53:29.87M 2015-10-31T07:53:53.418Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.791 34.000 1498.9979 07:53:30.10M 2015-10-31T07:53:53.647Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.791 34.000 1498.9985 07:53:30.28M 2015-10-31T07:53:53.823Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9969 07:53:30.48M 2015-10-31T07:53:54.023Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9961 07:53:30.68M 2015-10-31T07:53:54.228Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9961 07:53:30.88M 2015-10-31T07:53:54.447Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9954 07:53:31.10M 2015-10-31T07:53:54.638Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.790 34.000 1498.9948 07:53:31.30M 2015-10-31T07:53:54.838Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.790 34.000 1498.9934 07:53:31.50M 2015-10-31T07:53:55.047Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.790 34.000 1498.9924 07:53:31.70M 2015-10-31T07:53:55.243Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.790 34.001 1498.9916 07:53:31.90M 2015-10-31T07:53:55.448Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.790 34.001 1498.9912 07:53:32.11M 2015-10-31T07:53:55.653Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.790 34.002 1498.9905 07:53:32.31M 2015-10-31T07:53:55.858Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.791 34.003 1498.9904 07:53:32.51M 2015-10-31T07:53:56.058Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.790 34.002 1498.9901 07:53:32.71M 2015-10-31T07:53:56.258Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.790 34.002 1498.9900 07:53:32.91M 2015-10-31T07:53:56.463Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.790 34.002 1498.9896 07:53:33.13M 2015-10-31T07:53:56.668Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.790 34.002 1498.9902 07:53:33.33M 2015-10-31T07:53:56.868Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.790 34.003 1498.9862 07:53:33.53M 2015-10-31T07:53:57.073Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9860 07:53:33.72M 2015-10-31T07:53:57.278Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.003 1498.9858 07:53:33.92M 2015-10-31T07:53:57.478Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9851 07:53:34.14M 2015-10-31T07:53:57.699Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9847 07:53:34.34M 2015-10-31T07:53:57.883Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.789 34.004 1498.9836 07:53:34.56M 2015-10-31T07:53:58.089Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.790 34.004 1498.9844 07:53:34.74M 2015-10-31T07:53:58.293Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.790 34.004 1498.9839 07:53:34.94M 2015-10-31T07:53:58.493Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9851 07:53:35.16M 2015-10-31T07:53:58.698Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.003 1498.9856 07:53:35.36M 2015-10-31T07:53:58.898Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.790 34.003 1498.9858 07:53:35.56M 2015-10-31T07:53:59.103Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.790 34.003 1498.9860 07:53:35.76M 2015-10-31T07:53:59.309Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.790 34.003 1498.9871 07:53:35.95M 2015-10-31T07:53:59.509Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.790 34.003 1498.9879 07:53:36.17M 2015-10-31T07:53:59.709Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.791 34.003 1498.9897 07:53:36.37M 2015-10-31T07:53:59.913Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.791 34.003 1498.9902 07:53:36.57M 2015-10-31T07:54:00.118Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.791 34.003 1498.9910 07:53:36.77M 2015-10-31T07:54:00.318Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.790 34.002 1498.9921 07:53:36.97M 2015-10-31T07:54:00.523Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.791 34.002 1498.9929 07:53:37.19M 2015-10-31T07:54:00.729Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.790 34.002 1498.9929 07:53:37.39M 2015-10-31T07:54:00.929Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.790 34.002 1498.9924 07:53:37.59M 2015-10-31T07:54:01.133Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.790 34.002 1498.9916 07:53:37.79M 2015-10-31T07:54:01.338Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.790 34.002 1498.9916 07:53:38.01M 2015-10-31T07:54:01.538Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.789 34.000 1498.9948 07:53:38.21M 2015-10-31T07:54:01.744Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.789 34.000 1498.9937 07:53:38.40M 2015-10-31T07:54:01.949Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.788 34.000 1498.9927 07:53:38.60M 2015-10-31T07:54:02.164Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.788 33.999 1498.9930 07:53:38.80M 2015-10-31T07:54:02.360Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.787 33.999 1498.9918 07:53:39.04M 2015-10-31T07:54:02.554Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.787 33.998 1498.9923 07:53:39.22M 2015-10-31T07:54:02.759Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.787 33.998 1498.9921 07:53:39.42M 2015-10-31T07:54:02.959Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.786 33.997 1498.9919 07:53:39.62M 2015-10-31T07:54:03.164Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.786 33.997 1498.9915 07:53:39.82M 2015-10-31T07:54:03.369Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.786 33.997 1498.9906 07:53:40.03M 2015-10-31T07:54:03.569Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.785 33.996 1498.9897 07:53:40.24M 2015-10-31T07:54:03.774Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.784 33.996 1498.9899 07:53:40.43M 2015-10-31T07:54:03.974Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.776 33.987 1498.9805 07:53:40.63M 2015-10-31T07:54:04.179Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.775 33.987 1498.9796 07:53:40.83M 2015-10-31T07:54:04.384Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.774 33.986 1498.9781 07:53:41.05M 2015-10-31T07:54:04.584Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.774 33.986 1498.9766 07:53:41.25M 2015-10-31T07:54:04.789Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9760 07:53:41.44M 2015-10-31T07:54:04.994Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9758 07:53:41.65M 2015-10-31T07:54:05.194Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9756 07:53:41.85M 2015-10-31T07:54:05.399Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9757 07:53:42.06M 2015-10-31T07:54:05.599Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.773 33.985 1498.9763 07:53:42.26M 2015-10-31T07:54:05.810Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.985 1498.9773 07:53:42.46M 2015-10-31T07:54:06.007Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.782 33.993 1498.9868 07:53:42.66M 2015-10-31T07:54:06.210Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.782 33.993 1498.9873 07:53:42.86M 2015-10-31T07:54:06.414Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.791 34.001 1498.9969 07:53:43.08M 2015-10-31T07:54:06.634Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.790 34.000 1498.9963 07:53:43.28M 2015-10-31T07:54:06.819Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.790 34.000 1498.9960 07:53:43.49M 2015-10-31T07:54:07.020Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.789 33.999 1498.9944 07:53:43.68M 2015-10-31T07:54:07.224Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.998 1498.9935 07:53:43.87M 2015-10-31T07:54:07.430Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9922 07:53:44.09M 2015-10-31T07:54:07.634Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.786 33.997 1498.9911 07:53:44.29M 2015-10-31T07:54:07.834Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.786 33.996 1498.9901 07:53:44.49M 2015-10-31T07:54:08.039Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.785 33.995 1498.9885 07:53:44.69M 2015-10-31T07:54:08.244Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.784 33.995 1498.9873 07:53:44.89M 2015-10-31T07:54:08.448Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.784 33.994 1498.9874 07:53:45.11M 2015-10-31T07:54:08.644Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.993 1498.9861 07:53:45.31M 2015-10-31T07:54:08.849Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.994 1498.9858 07:53:45.50M 2015-10-31T07:54:09.049Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.994 1498.9863 07:53:45.70M 2015-10-31T07:54:09.259Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.994 1498.9866 07:53:45.90M 2015-10-31T07:54:09.454Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.790 34.000 1498.9945 07:53:46.13M 2015-10-31T07:54:09.664Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.790 34.000 1498.9949 07:53:46.32M 2015-10-31T07:54:09.864Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.790 34.000 1498.9938 07:53:46.52M 2015-10-31T07:54:10.069Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.789 34.000 1498.9938 07:53:46.72M 2015-10-31T07:54:10.269Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.790 34.000 1498.9941 07:53:46.92M 2015-10-31T07:54:10.474Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.790 34.000 1498.9951 07:53:47.14M 2015-10-31T07:54:10.674Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.785 33.994 1498.9893 07:53:47.34M 2015-10-31T07:54:10.884Z|I-OCEAN7-304-XXXX| 28.59 12.858 39.784 33.993 1498.9882 07:53:47.54M 2015-10-31T07:54:11.104Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.783 33.993 1498.9879 07:53:47.74M 2015-10-31T07:54:11.284Z|I-OCEAN7-304-XXXX| 28.56 12.858 39.783 33.992 1498.9869 07:53:47.95M 2015-10-31T07:54:11.489Z|I-OCEAN7-304-XXXX| 28.56 12.858 39.783 33.993 1498.9871 07:53:48.15M 2015-10-31T07:54:11.689Z|I-OCEAN7-304-XXXX| 28.57 12.858 39.783 33.993 1498.9871 07:53:48.35M 2015-10-31T07:54:11.899Z|I-OCEAN7-304-XXXX| 28.57 12.858 39.783 33.993 1498.9866 07:53:48.55M 2015-10-31T07:54:12.099Z|I-OCEAN7-304-XXXX| 28.56 12.858 39.779 33.989 1498.9817 07:53:48.75M 2015-10-31T07:54:12.304Z|I-OCEAN7-304-XXXX| 28.58 12.858 39.779 33.990 1498.9816 07:53:48.95M 2015-10-31T07:54:12.504Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.779 33.990 1498.9819 07:53:49.17M 2015-10-31T07:54:12.709Z|I-OCEAN7-304-XXXX| 28.58 12.857 39.780 33.990 1498.9812 07:53:49.37M 2015-10-31T07:54:12.909Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.780 33.991 1498.9822 07:53:49.57M 2015-10-31T07:54:13.114Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.780 33.991 1498.9825 07:53:49.76M 2015-10-31T07:54:13.319Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.781 33.991 1498.9832 07:53:49.96M 2015-10-31T07:54:13.519Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.781 33.992 1498.9834 07:53:50.19M 2015-10-31T07:54:13.724Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.782 33.993 1498.9838 07:53:50.38M 2015-10-31T07:54:13.924Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.783 33.994 1498.9857 07:53:50.58M 2015-10-31T07:54:14.129Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.784 33.995 1498.9869 07:53:50.78M 2015-10-31T07:54:14.329Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.784 33.996 1498.9875 07:53:51.00M 2015-10-31T07:54:14.534Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.785 33.996 1498.9884 07:53:51.20M 2015-10-31T07:54:14.739Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.786 33.997 1498.9894 07:53:51.40M 2015-10-31T07:54:14.939Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9907 07:53:51.60M 2015-10-31T07:54:15.167Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9913 07:53:51.79M 2015-10-31T07:54:15.349Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.787 33.998 1498.9930 07:53:52.02M 2015-10-31T07:54:15.564Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.787 33.998 1498.9937 07:53:52.21M 2015-10-31T07:54:15.754Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.787 33.998 1498.9938 07:53:52.43M 2015-10-31T07:54:15.954Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.787 33.998 1498.9938 07:53:52.61M 2015-10-31T07:54:16.159Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.787 33.997 1498.9924 07:53:52.81M 2015-10-31T07:54:16.364Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.787 33.998 1498.9919 07:53:53.03M 2015-10-31T07:54:16.564Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.787 33.998 1498.9919 07:53:53.23M 2015-10-31T07:54:16.769Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.787 33.998 1498.9926 07:53:53.43M 2015-10-31T07:54:16.969Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.786 33.997 1498.9926 07:53:53.63M 2015-10-31T07:54:17.174Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.786 33.997 1498.9919 07:53:53.83M 2015-10-31T07:54:17.379Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.786 33.997 1498.9922 07:53:54.04M 2015-10-31T07:54:17.579Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.786 33.998 1498.9918 07:53:54.24M 2015-10-31T07:54:17.784Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.787 33.998 1498.9927 07:53:54.44M 2015-10-31T07:54:17.984Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.787 33.998 1498.9924 07:53:54.64M 2015-10-31T07:54:18.207Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.788 33.999 1498.9926 07:53:54.84M 2015-10-31T07:54:18.389Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.788 33.999 1498.9922 07:53:55.06M 2015-10-31T07:54:18.594Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.789 34.000 1498.9934 07:53:55.25M 2015-10-31T07:54:18.799Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.790 34.001 1498.9941 07:53:55.46M 2015-10-31T07:54:18.999Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.791 34.002 1498.9945 07:53:55.66M 2015-10-31T07:54:19.204Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.791 34.003 1498.9948 07:53:55.86M 2015-10-31T07:54:19.404Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.792 34.003 1498.9960 07:53:56.07M 2015-10-31T07:54:19.610Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.792 34.003 1498.9963 07:53:56.27M 2015-10-31T07:54:19.810Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.793 34.004 1498.9973 07:53:56.47M 2015-10-31T07:54:20.029Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.793 34.004 1498.9976 07:53:56.67M 2015-10-31T07:54:20.219Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.794 34.005 1498.9979 07:53:56.88M 2015-10-31T07:54:20.424Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.794 34.006 1498.9984 07:53:57.09M 2015-10-31T07:54:20.624Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9985 07:53:57.29M 2015-10-31T07:54:20.824Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.796 34.007 1498.9994 07:53:57.49M 2015-10-31T07:54:21.029Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.796 34.007 1498.9996 07:53:57.68M 2015-10-31T07:54:21.234Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.796 34.007 1498.9998 07:53:57.88M 2015-10-31T07:54:21.439Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.796 34.007 1498.9984 07:53:58.10M 2015-10-31T07:54:21.639Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.796 34.007 1498.9982 07:53:58.30M 2015-10-31T07:54:21.844Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.795 34.007 1498.9969 07:53:58.50M 2015-10-31T07:54:22.044Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.006 1498.9966 07:53:58.70M 2015-10-31T07:54:22.249Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.006 1498.9967 07:53:58.90M 2015-10-31T07:54:22.487Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.795 34.006 1498.9967 07:53:59.12M 2015-10-31T07:54:22.655Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.795 34.006 1498.9967 07:53:59.32M 2015-10-31T07:54:22.854Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.794 34.006 1498.9967 07:53:59.52M 2015-10-31T07:54:23.054Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.794 34.005 1498.9966 07:53:59.71M 2015-10-31T07:54:23.264Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.793 34.005 1498.9967 07:53:59.91M 2015-10-31T07:54:23.464Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.793 34.004 1498.9963 07:54:00.13M 2015-10-31T07:54:23.687Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.793 34.004 1498.9963 07:54:00.33M 2015-10-31T07:54:23.869Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.792 34.003 1498.9961 07:54:00.53M 2015-10-31T07:54:24.074Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.792 34.002 1498.9968 07:54:00.73M 2015-10-31T07:54:24.280Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.792 34.002 1498.9973 07:54:00.93M 2015-10-31T07:54:24.500Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.792 34.002 1498.9980 07:54:01.15M 2015-10-31T07:54:24.684Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.792 34.001 1498.9987 07:54:01.36M 2015-10-31T07:54:24.885Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.792 34.001 1498.9999 07:54:01.55M 2015-10-31T07:54:25.090Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.792 34.001 1499.0006 07:54:01.74M 2015-10-31T07:54:25.295Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.791 34.000 1499.0001 07:54:01.94M 2015-10-31T07:54:25.500Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.790 33.999 1498.9989 07:54:02.16M 2015-10-31T07:54:25.699Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.790 33.999 1498.9977 07:54:02.36M 2015-10-31T07:54:25.899Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.789 33.999 1498.9966 07:54:02.56M 2015-10-31T07:54:26.110Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.789 33.999 1498.9957 07:54:02.76M 2015-10-31T07:54:26.315Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.789 33.999 1498.9957 07:54:02.96M 2015-10-31T07:54:26.510Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.789 33.998 1498.9954 07:54:03.18M 2015-10-31T07:54:26.715Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.788 33.998 1498.9952 07:54:03.37M 2015-10-31T07:54:26.920Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.788 33.998 1498.9952 07:54:03.58M 2015-10-31T07:54:27.120Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.789 33.999 1498.9944 07:54:03.78M 2015-10-31T07:54:27.325Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9945 07:54:03.97M 2015-10-31T07:54:27.525Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9945 07:54:04.19M 2015-10-31T07:54:27.730Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.788 33.998 1498.9945 07:54:04.39M 2015-10-31T07:54:27.935Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.998 1498.9938 07:54:04.59M 2015-10-31T07:54:28.135Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.787 33.998 1498.9934 07:54:04.79M 2015-10-31T07:54:28.340Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.998 1498.9935 07:54:05.01M 2015-10-31T07:54:28.540Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 33.999 1498.9948 07:54:05.21M 2015-10-31T07:54:28.745Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.790 34.000 1498.9951 07:54:05.40M 2015-10-31T07:54:28.965Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.791 34.001 1498.9966 07:54:05.61M 2015-10-31T07:54:29.150Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.791 34.002 1498.9966 07:54:05.82M 2015-10-31T07:54:29.355Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.792 34.002 1498.9972 07:54:06.02M 2015-10-31T07:54:29.555Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.792 34.002 1498.9971 07:54:06.22M 2015-10-31T07:54:29.760Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.792 34.002 1498.9967 07:54:06.42M 2015-10-31T07:54:29.960Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.792 34.003 1498.9969 07:54:06.62M 2015-10-31T07:54:30.165Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.792 34.002 1498.9971 07:54:06.82M 2015-10-31T07:54:30.370Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.792 34.003 1498.9966 07:54:07.04M 2015-10-31T07:54:30.570Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.792 34.003 1498.9961 07:54:07.24M 2015-10-31T07:54:30.775Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.792 34.003 1498.9955 07:54:07.43M 2015-10-31T07:54:30.980Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.792 34.004 1498.9941 07:54:07.64M 2015-10-31T07:54:31.180Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.792 34.004 1498.9932 07:54:07.83M 2015-10-31T07:54:31.385Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.792 34.004 1498.9927 07:54:08.05M 2015-10-31T07:54:31.585Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.792 34.004 1498.9922 07:54:08.25M 2015-10-31T07:54:31.790Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.791 34.003 1498.9921 07:54:08.45M 2015-10-31T07:54:31.995Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.790 34.003 1498.9908 07:54:08.65M 2015-10-31T07:54:32.200Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.790 34.002 1498.9906 07:54:08.85M 2015-10-31T07:54:32.400Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.791 34.002 1498.9918 07:54:09.07M 2015-10-31T07:54:32.605Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.791 34.003 1498.9932 07:54:09.27M 2015-10-31T07:54:32.810Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.790 34.001 1498.9917 07:54:09.47M 2015-10-31T07:54:33.010Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.790 34.002 1498.9923 07:54:09.67M 2015-10-31T07:54:33.210Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.790 34.001 1498.9933 07:54:09.87M 2015-10-31T07:54:33.430Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.790 34.001 1498.9938 07:54:10.08M 2015-10-31T07:54:33.620Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.789 34.000 1498.9939 07:54:10.30M 2015-10-31T07:54:33.825Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.789 33.999 1498.9935 07:54:10.48M 2015-10-31T07:54:34.025Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.999 1498.9938 07:54:10.68M 2015-10-31T07:54:34.230Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.788 33.998 1498.9934 07:54:10.88M 2015-10-31T07:54:34.430Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.788 33.998 1498.9933 07:54:11.10M 2015-10-31T07:54:34.635Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.788 33.998 1498.9940 07:54:11.30M 2015-10-31T07:54:34.835Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.998 1498.9944 07:54:11.50M 2015-10-31T07:54:35.040Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.998 1498.9948 07:54:11.69M 2015-10-31T07:54:35.245Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.997 1498.9951 07:54:11.89M 2015-10-31T07:54:35.445Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.788 33.998 1498.9956 07:54:12.11M 2015-10-31T07:54:35.650Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.788 33.998 1498.9961 07:54:12.31M 2015-10-31T07:54:35.855Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.789 33.998 1498.9967 07:54:12.51M 2015-10-31T07:54:36.055Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.789 33.998 1498.9965 07:54:12.71M 2015-10-31T07:54:36.287Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.789 33.999 1498.9961 07:54:12.91M 2015-10-31T07:54:36.460Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.789 33.999 1498.9954 07:54:13.13M 2015-10-31T07:54:36.660Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 34.000 1498.9951 07:54:13.33M 2015-10-31T07:54:36.865Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 34.000 1498.9943 07:54:13.52M 2015-10-31T07:54:37.070Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.789 34.000 1498.9939 07:54:13.72M 2015-10-31T07:54:37.275Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9930 07:54:13.92M 2015-10-31T07:54:37.480Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.788 33.999 1498.9924 07:54:14.14M 2015-10-31T07:54:37.680Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9932 07:54:14.34M 2015-10-31T07:54:37.900Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.789 33.999 1498.9941 07:54:14.54M 2015-10-31T07:54:38.085Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.789 33.999 1498.9955 07:54:14.76M 2015-10-31T07:54:38.290Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.789 33.999 1498.9958 07:54:14.94M 2015-10-31T07:54:38.490Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.789 33.999 1498.9957 07:54:15.16M 2015-10-31T07:54:38.695Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.789 33.999 1498.9951 07:54:15.36M 2015-10-31T07:54:38.900Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.788 33.998 1498.9937 07:54:15.56M 2015-10-31T07:54:39.105Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.787 33.997 1498.9934 07:54:15.76M 2015-10-31T07:54:39.305Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9921 07:54:15.96M 2015-10-31T07:54:39.510Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.787 33.997 1498.9929 07:54:16.17M 2015-10-31T07:54:39.710Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.787 33.997 1498.9937 07:54:16.37M 2015-10-31T07:54:39.915Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.788 33.997 1498.9954 07:54:16.57M 2015-10-31T07:54:40.115Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.788 33.998 1498.9962 07:54:16.77M 2015-10-31T07:54:40.320Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.789 33.998 1498.9968 07:54:16.97M 2015-10-31T07:54:40.525Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.789 33.999 1498.9966 07:54:17.19M 2015-10-31T07:54:40.725Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.790 33.999 1498.9962 07:54:17.39M 2015-10-31T07:54:40.930Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.789 33.999 1498.9957 07:54:17.59M 2015-10-31T07:54:41.130Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.789 33.999 1498.9946 07:54:17.78M 2015-10-31T07:54:41.335Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.789 33.999 1498.9944 07:54:18.01M 2015-10-31T07:54:41.567Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.788 33.999 1498.9934 07:54:18.20M 2015-10-31T07:54:41.740Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.999 1498.9939 07:54:18.40M 2015-10-31T07:54:41.940Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 33.999 1498.9948 07:54:18.60M 2015-10-31T07:54:42.145Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.789 33.999 1498.9945 07:54:18.80M 2015-10-31T07:54:42.370Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.788 33.999 1498.9945 07:54:19.02M 2015-10-31T07:54:42.555Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.998 1498.9940 07:54:19.24M 2015-10-31T07:54:42.755Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.787 33.998 1498.9933 07:54:19.42M 2015-10-31T07:54:42.960Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.787 33.997 1498.9923 07:54:19.61M 2015-10-31T07:54:43.160Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.786 33.997 1498.9921 07:54:19.81M 2015-10-31T07:54:43.365Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.786 33.996 1498.9918 07:54:20.03M 2015-10-31T07:54:43.570Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.785 33.995 1498.9910 07:54:20.23M 2015-10-31T07:54:43.770Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.785 33.995 1498.9907 07:54:20.43M 2015-10-31T07:54:43.975Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.784 33.994 1498.9902 07:54:20.63M 2015-10-31T07:54:44.175Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.784 33.994 1498.9899 07:54:20.83M 2015-10-31T07:54:44.407Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.784 33.994 1498.9899 07:54:21.05M 2015-10-31T07:54:44.580Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.783 33.994 1498.9890 07:54:21.25M 2015-10-31T07:54:44.785Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.783 33.994 1498.9883 07:54:21.45M 2015-10-31T07:54:44.990Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.783 33.994 1498.9879 07:54:21.64M 2015-10-31T07:54:45.190Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.783 33.994 1498.9875 07:54:21.84M 2015-10-31T07:54:45.390Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.783 33.994 1498.9869 07:54:22.06M 2015-10-31T07:54:45.600Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.783 33.994 1498.9860 07:54:22.26M 2015-10-31T07:54:45.800Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.783 33.995 1498.9847 07:54:22.46M 2015-10-31T07:54:46.005Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9835 07:54:22.66M 2015-10-31T07:54:46.205Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9827 07:54:22.86M 2015-10-31T07:54:46.411Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.995 1498.9822 07:54:23.08M 2015-10-31T07:54:46.616Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9813 07:54:23.28M 2015-10-31T07:54:46.830Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9808 07:54:23.48M 2015-10-31T07:54:47.021Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9814 07:54:23.69M 2015-10-31T07:54:47.220Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9818 07:54:23.87M 2015-10-31T07:54:47.426Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9819 07:54:24.09M 2015-10-31T07:54:47.626Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9818 07:54:24.29M 2015-10-31T07:54:47.831Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9814 07:54:24.49M 2015-10-31T07:54:48.036Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9877 07:54:24.69M 2015-10-31T07:54:48.236Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.787 33.999 1498.9874 07:54:24.89M 2015-10-31T07:54:48.440Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.787 33.999 1498.9873 07:54:25.11M 2015-10-31T07:54:48.640Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9882 07:54:25.31M 2015-10-31T07:54:48.845Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.787 33.999 1498.9880 07:54:25.51M 2015-10-31T07:54:49.051Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9875 07:54:25.70M 2015-10-31T07:54:49.251Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.787 33.999 1498.9883 07:54:25.91M 2015-10-31T07:54:49.456Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.787 33.999 1498.9879 07:54:26.12M 2015-10-31T07:54:49.656Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.786 33.998 1498.9871 07:54:26.32M 2015-10-31T07:54:49.887Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.785 33.997 1498.9862 07:54:26.52M 2015-10-31T07:54:50.066Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.997 1498.9840 07:54:26.72M 2015-10-31T07:54:50.266Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.783 33.996 1498.9828 07:54:26.92M 2015-10-31T07:54:50.471Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.783 33.996 1498.9810 07:54:27.14M 2015-10-31T07:54:50.676Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.782 33.995 1498.9808 07:54:27.34M 2015-10-31T07:54:50.876Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.781 33.994 1498.9802 07:54:27.54M 2015-10-31T07:54:51.081Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.781 33.994 1498.9795 07:54:27.74M 2015-10-31T07:54:51.301Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.781 33.994 1498.9790 07:54:27.93M 2015-10-31T07:54:51.487Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.781 33.994 1498.9789 07:54:28.17M 2015-10-31T07:54:51.727Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.781 33.993 1498.9794 07:54:28.35M 2015-10-31T07:54:51.891Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.781 33.993 1498.9811 07:54:28.55M 2015-10-31T07:54:52.096Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.781 33.994 1498.9811 07:54:28.75M 2015-10-31T07:54:52.327Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.781 33.993 1498.9810 07:54:28.95M 2015-10-31T07:54:52.501Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.781 33.993 1498.9817 07:54:29.17M 2015-10-31T07:54:52.706Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.781 33.993 1498.9817 07:54:29.37M 2015-10-31T07:54:52.906Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.781 33.993 1498.9814 07:54:29.57M 2015-10-31T07:54:53.111Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9835 07:54:29.76M 2015-10-31T07:54:53.316Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.781 33.992 1498.9830 07:54:29.96M 2015-10-31T07:54:53.516Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.780 33.992 1498.9832 07:54:30.18M 2015-10-31T07:54:53.721Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.780 33.992 1498.9828 07:54:30.38M 2015-10-31T07:54:53.921Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.780 33.992 1498.9834 07:54:30.58M 2015-10-31T07:54:54.126Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.780 33.991 1498.9833 07:54:30.78M 2015-10-31T07:54:54.326Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.780 33.991 1498.9838 07:54:31.00M 2015-10-31T07:54:54.531Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.781 33.992 1498.9845 07:54:31.20M 2015-10-31T07:54:54.731Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9846 07:54:31.40M 2015-10-31T07:54:54.936Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9844 07:54:31.59M 2015-10-31T07:54:55.141Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.781 33.993 1498.9843 07:54:31.79M 2015-10-31T07:54:55.346Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9846 07:54:32.01M 2015-10-31T07:54:55.546Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.782 33.993 1498.9851 07:54:32.21M 2015-10-31T07:54:55.766Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.782 33.993 1498.9850 07:54:32.41M 2015-10-31T07:54:55.951Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.782 33.994 1498.9858 07:54:32.63M 2015-10-31T07:54:56.156Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.783 33.994 1498.9860 07:54:32.81M 2015-10-31T07:54:56.356Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.783 33.994 1498.9873 07:54:33.03M 2015-10-31T07:54:56.561Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.994 1498.9866 07:54:33.23M 2015-10-31T07:54:56.767Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.784 33.995 1498.9869 07:54:33.43M 2015-10-31T07:54:56.966Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.784 33.995 1498.9873 07:54:33.63M 2015-10-31T07:54:57.171Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9867 07:54:33.82M 2015-10-31T07:54:57.376Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9854 07:54:34.04M 2015-10-31T07:54:57.576Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.783 33.995 1498.9845 07:54:34.24M 2015-10-31T07:54:57.781Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.783 33.995 1498.9852 07:54:34.44M 2015-10-31T07:54:57.986Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.784 33.996 1498.9856 07:54:34.64M 2015-10-31T07:54:58.186Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.996 1498.9868 07:54:34.84M 2015-10-31T07:54:58.391Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.996 1498.9873 07:54:35.06M 2015-10-31T07:54:58.591Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.785 33.996 1498.9875 07:54:35.26M 2015-10-31T07:54:58.796Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.997 1498.9879 07:54:35.46M 2015-10-31T07:54:58.996Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.997 1498.9875 07:54:35.65M 2015-10-31T07:54:59.201Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.997 1498.9872 07:54:35.85M 2015-10-31T07:54:59.406Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.786 33.998 1498.9873 07:54:36.07M 2015-10-31T07:54:59.606Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.786 33.998 1498.9875 07:54:36.27M 2015-10-31T07:54:59.811Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.786 33.997 1498.9875 07:54:36.47M 2015-10-31T07:55:00.011Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.786 33.997 1498.9894 07:54:36.67M 2015-10-31T07:55:00.236Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.787 33.998 1498.9911 07:54:36.87M 2015-10-31T07:55:00.421Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.788 33.998 1498.9924 07:54:37.10M 2015-10-31T07:55:00.621Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.998 1498.9923 07:54:37.29M 2015-10-31T07:55:00.821Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.788 33.999 1498.9917 07:54:37.48M 2015-10-31T07:55:01.031Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.788 33.999 1498.9915 07:54:37.68M 2015-10-31T07:55:01.231Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9915 07:54:37.88M 2015-10-31T07:55:01.431Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.788 33.998 1498.9918 07:54:38.10M 2015-10-31T07:55:01.636Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.788 33.999 1498.9923 07:54:38.30M 2015-10-31T07:55:01.841Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.999 1498.9926 07:54:38.50M 2015-10-31T07:55:02.041Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.999 1498.9934 07:54:38.70M 2015-10-31T07:55:02.246Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.788 33.998 1498.9937 07:54:38.90M 2015-10-31T07:55:02.451Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.788 33.998 1498.9940 07:54:39.12M 2015-10-31T07:55:02.656Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.788 33.998 1498.9944 07:54:39.32M 2015-10-31T07:55:02.856Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.998 1498.9950 07:54:39.52M 2015-10-31T07:55:03.057Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.787 33.997 1498.9932 07:54:39.71M 2015-10-31T07:55:03.263Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.787 33.997 1498.9927 07:54:39.91M 2015-10-31T07:55:03.466Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9922 07:54:40.13M 2015-10-31T07:55:03.671Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9926 07:54:40.33M 2015-10-31T07:55:03.871Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.787 33.997 1498.9923 07:54:40.53M 2015-10-31T07:55:04.076Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.787 33.997 1498.9919 07:54:40.73M 2015-10-31T07:55:04.276Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9911 07:54:40.93M 2015-10-31T07:55:04.481Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9868 07:54:41.15M 2015-10-31T07:55:04.701Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.785 33.996 1498.9863 07:54:41.35M 2015-10-31T07:55:04.886Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.784 33.996 1498.9850 07:54:41.56M 2015-10-31T07:55:05.086Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.996 1498.9833 07:54:41.74M 2015-10-31T07:55:05.291Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.997 1498.9822 07:54:41.94M 2015-10-31T07:55:05.496Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.784 33.997 1498.9812 07:54:42.16M 2015-10-31T07:55:05.696Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.784 33.998 1498.9807 07:54:42.36M 2015-10-31T07:55:05.901Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.784 33.998 1498.9818 07:54:42.56M 2015-10-31T07:55:06.101Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.785 33.998 1498.9836 07:54:42.76M 2015-10-31T07:55:06.306Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.785 33.998 1498.9844 07:54:42.96M 2015-10-31T07:55:06.511Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.786 33.998 1498.9847 07:54:43.18M 2015-10-31T07:55:06.711Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.786 33.998 1498.9846 07:54:43.38M 2015-10-31T07:55:06.916Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.786 33.998 1498.9850 07:54:43.57M 2015-10-31T07:55:07.121Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.785 33.998 1498.9855 07:54:43.78M 2015-10-31T07:55:07.321Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.997 1498.9850 07:54:43.97M 2015-10-31T07:55:07.526Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.784 33.996 1498.9844 07:54:44.19M 2015-10-31T07:55:07.731Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.784 33.996 1498.9840 07:54:44.39M 2015-10-31T07:55:07.926Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9836 07:54:44.59M 2015-10-31T07:55:08.136Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9839 07:54:44.79M 2015-10-31T07:55:08.341Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9839 07:54:45.01M 2015-10-31T07:55:08.536Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.783 33.995 1498.9833 07:54:45.21M 2015-10-31T07:55:08.746Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.783 33.995 1498.9822 07:54:45.40M 2015-10-31T07:55:08.946Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.782 33.994 1498.9822 07:54:45.61M 2015-10-31T07:55:09.166Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.781 33.994 1498.9811 07:54:45.80M 2015-10-31T07:55:09.351Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9806 07:54:46.04M 2015-10-31T07:55:09.556Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9811 07:54:46.22M 2015-10-31T07:55:09.761Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.781 33.993 1498.9821 07:54:46.42M 2015-10-31T07:55:09.967Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.781 33.993 1498.9817 07:54:46.62M 2015-10-31T07:55:10.161Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.781 33.993 1498.9819 07:54:46.82M 2015-10-31T07:55:10.366Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9839 07:54:47.03M 2015-10-31T07:55:10.571Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.783 33.995 1498.9846 07:54:47.23M 2015-10-31T07:55:10.777Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.784 33.995 1498.9858 07:54:47.44M 2015-10-31T07:55:10.977Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.784 33.996 1498.9860 07:54:47.63M 2015-10-31T07:55:11.181Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.785 33.997 1498.9855 07:54:47.83M 2015-10-31T07:55:11.382Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.784 33.997 1498.9854 07:54:48.05M 2015-10-31T07:55:11.586Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.785 33.997 1498.9862 07:54:48.25M 2015-10-31T07:55:11.791Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.785 33.998 1498.9874 07:54:48.45M 2015-10-31T07:55:11.992Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.782 33.994 1498.9833 07:54:48.65M 2015-10-31T07:55:12.192Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.782 33.994 1498.9840 07:54:48.85M 2015-10-31T07:55:12.397Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.781 33.993 1498.9840 07:54:49.06M 2015-10-31T07:55:12.602Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.781 33.992 1498.9844 07:54:49.27M 2015-10-31T07:55:12.807Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.781 33.992 1498.9846 07:54:49.46M 2015-10-31T07:55:13.007Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.779 33.991 1498.9825 07:54:49.66M 2015-10-31T07:55:13.212Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.779 33.991 1498.9822 07:54:49.86M 2015-10-31T07:55:13.417Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.780 33.991 1498.9817 07:54:50.08M 2015-10-31T07:55:13.637Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.780 33.992 1498.9821 07:54:50.28M 2015-10-31T07:55:13.822Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.780 33.992 1498.9822 07:54:50.50M 2015-10-31T07:55:14.022Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.992 1498.9841 07:54:50.68M 2015-10-31T07:55:14.227Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.782 33.993 1498.9857 07:54:50.88M 2015-10-31T07:55:14.427Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.782 33.993 1498.9862 07:54:51.10M 2015-10-31T07:55:14.627Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.994 1498.9869 07:54:51.30M 2015-10-31T07:55:14.832Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.994 1498.9867 07:54:51.49M 2015-10-31T07:55:15.037Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.995 1498.9863 07:54:51.69M 2015-10-31T07:55:15.242Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.783 33.995 1498.9854 07:54:51.89M 2015-10-31T07:55:15.447Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.783 33.995 1498.9846 07:54:52.11M 2015-10-31T07:55:15.647Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.782 33.994 1498.9841 07:54:52.31M 2015-10-31T07:55:15.847Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.781 33.993 1498.9827 07:54:52.51M 2015-10-31T07:55:16.052Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.781 33.993 1498.9824 07:54:52.71M 2015-10-31T07:55:16.257Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.779 33.991 1498.9803 07:54:52.91M 2015-10-31T07:55:16.457Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.779 33.991 1498.9796 07:54:53.13M 2015-10-31T07:55:16.657Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.778 33.991 1498.9789 07:54:53.33M 2015-10-31T07:55:16.862Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.778 33.990 1498.9785 07:54:53.52M 2015-10-31T07:55:17.067Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.778 33.990 1498.9773 07:54:53.72M 2015-10-31T07:55:17.272Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.777 33.989 1498.9755 07:54:53.92M 2015-10-31T07:55:17.472Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.775 33.988 1498.9740 07:54:54.14M 2015-10-31T07:55:17.677Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.773 33.986 1498.9724 07:54:54.34M 2015-10-31T07:55:17.882Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.773 33.986 1498.9716 07:54:54.54M 2015-10-31T07:55:18.097Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.775 33.988 1498.9745 07:54:54.74M 2015-10-31T07:55:18.287Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.776 33.988 1498.9755 07:54:54.95M 2015-10-31T07:55:18.492Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.777 33.989 1498.9766 07:54:55.16M 2015-10-31T07:55:18.692Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.777 33.990 1498.9766 07:54:55.36M 2015-10-31T07:55:18.897Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.779 33.991 1498.9781 07:54:55.55M 2015-10-31T07:55:19.097Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.780 33.992 1498.9797 07:54:55.75M 2015-10-31T07:55:19.302Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9810 07:54:55.95M 2015-10-31T07:55:19.502Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.782 33.994 1498.9827 07:54:56.17M 2015-10-31T07:55:19.707Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.783 33.995 1498.9835 07:54:56.37M 2015-10-31T07:55:19.912Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.783 33.995 1498.9841 07:54:56.57M 2015-10-31T07:55:20.127Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.783 33.995 1498.9845 07:54:56.77M 2015-10-31T07:55:20.317Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9846 07:54:56.97M 2015-10-31T07:55:20.522Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.784 33.996 1498.9854 07:54:57.19M 2015-10-31T07:55:20.722Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.785 33.997 1498.9857 07:54:57.39M 2015-10-31T07:55:20.927Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.997 1498.9865 07:54:57.58M 2015-10-31T07:55:21.127Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.997 1498.9872 07:54:57.78M 2015-10-31T07:55:21.332Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.786 33.997 1498.9863 07:54:58.00M 2015-10-31T07:55:21.532Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.786 33.998 1498.9863 07:54:58.20M 2015-10-31T07:55:21.737Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.786 33.998 1498.9875 07:54:58.40M 2015-10-31T07:55:21.942Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9880 07:54:58.60M 2015-10-31T07:55:22.142Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9880 07:54:58.80M 2015-10-31T07:55:22.347Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.781 33.993 1498.9810 07:54:59.02M 2015-10-31T07:55:22.562Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.780 33.992 1498.9803 07:54:59.21M 2015-10-31T07:55:22.757Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.778 33.990 1498.9778 07:54:59.43M 2015-10-31T07:55:22.957Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.776 33.989 1498.9744 07:54:59.62M 2015-10-31T07:55:23.157Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.770 33.983 1498.9674 07:54:59.81M 2015-10-31T07:55:23.362Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.781 33.994 1498.9796 07:55:00.03M 2015-10-31T07:55:23.562Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.996 1498.9822 07:55:00.23M 2015-10-31T07:55:23.767Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.783 33.996 1498.9822 07:55:00.43M 2015-10-31T07:55:23.972Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.783 33.996 1498.9818 07:55:00.63M 2015-10-31T07:55:24.172Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.783 33.996 1498.9817 07:55:00.83M 2015-10-31T07:55:24.377Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.778 33.991 1498.9761 07:55:01.05M 2015-10-31T07:55:24.582Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.778 33.991 1498.9756 07:55:01.25M 2015-10-31T07:55:24.782Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.767 33.981 1498.9644 07:55:01.45M 2015-10-31T07:55:24.987Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.767 33.980 1498.9639 07:55:01.64M 2015-10-31T07:55:25.187Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.779 33.992 1498.9784 07:55:01.84M 2015-10-31T07:55:25.392Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.779 33.992 1498.9786 07:55:02.06M 2015-10-31T07:55:25.592Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.780 33.993 1498.9792 07:55:02.26M 2015-10-31T07:55:25.797Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.781 33.994 1498.9803 07:55:02.46M 2015-10-31T07:55:26.002Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.782 33.995 1498.9822 07:55:02.66M 2015-10-31T07:55:26.202Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.783 33.996 1498.9850 07:55:02.86M 2015-10-31T07:55:26.407Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.784 33.996 1498.9856 07:55:03.08M 2015-10-31T07:55:26.612Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.784 33.996 1498.9865 07:55:03.28M 2015-10-31T07:55:26.812Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.784 33.996 1498.9851 07:55:03.48M 2015-10-31T07:55:27.032Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.783 33.995 1498.9835 07:55:03.67M 2015-10-31T07:55:27.222Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9829 07:55:03.89M 2015-10-31T07:55:27.417Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.782 33.993 1498.9829 07:55:04.09M 2015-10-31T07:55:27.627Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.781 33.993 1498.9827 07:55:04.29M 2015-10-31T07:55:27.832Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.781 33.993 1498.9818 07:55:04.49M 2015-10-31T07:55:28.032Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9816 07:55:04.69M 2015-10-31T07:55:28.237Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.780 33.992 1498.9803 07:55:04.89M 2015-10-31T07:55:28.437Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.780 33.992 1498.9800 07:55:05.11M 2015-10-31T07:55:28.642Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.779 33.990 1498.9830 07:55:05.30M 2015-10-31T07:55:28.847Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.779 33.989 1498.9822 07:55:05.50M 2015-10-31T07:55:29.047Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.778 33.989 1498.9818 07:55:05.70M 2015-10-31T07:55:29.247Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.777 33.988 1498.9808 07:55:05.90M 2015-10-31T07:55:29.447Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.778 33.988 1498.9817 07:55:06.12M 2015-10-31T07:55:29.657Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.778 33.988 1498.9817 07:55:06.32M 2015-10-31T07:55:29.857Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.778 33.989 1498.9818 07:55:06.52M 2015-10-31T07:55:30.062Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.779 33.989 1498.9832 07:55:06.72M 2015-10-31T07:55:30.262Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.779 33.989 1498.9830 07:55:06.92M 2015-10-31T07:55:30.467Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.784 33.994 1498.9885 07:55:07.13M 2015-10-31T07:55:30.672Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.784 33.994 1498.9884 07:55:07.34M 2015-10-31T07:55:30.872Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.784 33.995 1498.9879 07:55:07.53M 2015-10-31T07:55:31.072Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.784 33.995 1498.9874 07:55:07.73M 2015-10-31T07:55:31.282Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9875 07:55:07.93M 2015-10-31T07:55:31.497Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.784 33.996 1498.9872 07:55:08.15M 2015-10-31T07:55:31.687Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.785 33.996 1498.9869 07:55:08.37M 2015-10-31T07:55:31.887Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.785 33.997 1498.9883 07:55:08.55M 2015-10-31T07:55:32.093Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.785 33.997 1498.9879 07:55:08.75M 2015-10-31T07:55:32.293Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.785 33.997 1498.9868 07:55:08.95M 2015-10-31T07:55:32.498Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.784 33.996 1498.9866 07:55:09.17M 2015-10-31T07:55:32.702Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.784 33.996 1498.9851 07:55:09.37M 2015-10-31T07:55:32.927Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.784 33.996 1498.9847 07:55:09.57M 2015-10-31T07:55:33.107Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.784 33.996 1498.9846 07:55:09.76M 2015-10-31T07:55:33.307Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.783 33.996 1498.9834 07:55:09.96M 2015-10-31T07:55:33.513Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.789 34.002 1498.9895 07:55:10.18M 2015-10-31T07:55:33.713Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.790 34.003 1498.9901 07:55:10.38M 2015-10-31T07:55:33.918Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.789 34.001 1498.9902 07:55:10.58M 2015-10-31T07:55:34.118Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.787 34.000 1498.9885 07:55:10.78M 2015-10-31T07:55:34.322Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.786 33.999 1498.9872 07:55:10.97M 2015-10-31T07:55:34.528Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.785 33.998 1498.9852 07:55:11.20M 2015-10-31T07:55:34.733Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.784 33.997 1498.9844 07:55:11.40M 2015-10-31T07:55:34.933Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.784 33.997 1498.9835 07:55:11.59M 2015-10-31T07:55:35.133Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.782 33.995 1498.9822 07:55:11.79M 2015-10-31T07:55:35.342Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.781 33.994 1498.9810 07:55:12.01M 2015-10-31T07:55:35.543Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.781 33.993 1498.9819 07:55:12.21M 2015-10-31T07:55:35.747Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.781 33.993 1498.9828 07:55:12.41M 2015-10-31T07:55:35.968Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.781 33.993 1498.9829 07:55:12.61M 2015-10-31T07:55:36.153Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.780 33.992 1498.9827 07:55:12.82M 2015-10-31T07:55:36.353Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.780 33.992 1498.9830 07:55:13.03M 2015-10-31T07:55:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.780 33.992 1498.9825 07:55:13.23M 2015-10-31T07:55:36.763Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.780 33.992 1498.9807 07:55:13.43M 2015-10-31T07:55:36.963Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.779 33.992 1498.9786 07:55:13.63M 2015-10-31T07:55:37.169Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.780 33.992 1498.9784 07:55:13.82M 2015-10-31T07:55:37.369Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.780 33.992 1498.9780 07:55:14.04M 2015-10-31T07:55:37.573Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.779 33.991 1498.9811 07:55:14.24M 2015-10-31T07:55:37.778Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.780 33.992 1498.9818 07:55:14.44M 2015-10-31T07:55:37.978Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.781 33.993 1498.9824 07:55:14.64M 2015-10-31T07:55:38.183Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.782 33.993 1498.9834 07:55:14.84M 2015-10-31T07:55:38.383Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.782 33.993 1498.9833 07:55:15.06M 2015-10-31T07:55:38.583Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.789 34.000 1498.9926 07:55:15.25M 2015-10-31T07:55:38.793Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.790 34.001 1498.9930 07:55:15.45M 2015-10-31T07:55:38.993Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.790 34.001 1498.9935 07:55:15.65M 2015-10-31T07:55:39.207Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.791 34.003 1498.9932 07:55:15.85M 2015-10-31T07:55:39.403Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.791 34.003 1498.9924 07:55:16.07M 2015-10-31T07:55:39.603Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.791 34.003 1498.9910 07:55:16.27M 2015-10-31T07:55:39.810Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.790 34.003 1498.9900 07:55:16.47M 2015-10-31T07:55:40.013Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.791 34.004 1498.9907 07:55:16.67M 2015-10-31T07:55:40.213Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.780 33.993 1498.9781 07:55:16.87M 2015-10-31T07:55:40.433Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.779 33.993 1498.9760 07:55:17.08M 2015-10-31T07:55:40.618Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.778 33.992 1498.9736 07:55:17.30M 2015-10-31T07:55:40.823Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.776 33.990 1498.9711 07:55:17.48M 2015-10-31T07:55:41.023Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.775 33.990 1498.9696 07:55:17.68M 2015-10-31T07:55:41.228Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.765 33.981 1498.9579 07:55:17.88M 2015-10-31T07:55:41.433Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.768 33.983 1498.9604 07:55:18.10M 2015-10-31T07:55:41.633Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.769 33.985 1498.9609 07:55:18.30M 2015-10-31T07:55:41.833Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.770 33.985 1498.9604 07:55:18.50M 2015-10-31T07:55:42.038Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.771 33.986 1498.9618 07:55:18.70M 2015-10-31T07:55:42.243Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.771 33.987 1498.9635 07:55:18.90M 2015-10-31T07:55:42.448Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.780 33.995 1498.9722 07:55:19.12M 2015-10-31T07:55:42.653Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.781 33.996 1498.9724 07:55:19.32M 2015-10-31T07:55:42.853Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.782 33.997 1498.9725 07:55:19.52M 2015-10-31T07:55:43.058Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.782 33.998 1498.9731 07:55:19.71M 2015-10-31T07:55:43.258Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.783 33.999 1498.9747 07:55:19.91M 2015-10-31T07:55:43.458Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.784 34.000 1498.9764 07:55:20.13M 2015-10-31T07:55:43.663Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.785 34.000 1498.9781 07:55:20.33M 2015-10-31T07:55:43.868Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.786 34.001 1498.9801 07:55:20.53M 2015-10-31T07:55:44.073Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.787 34.001 1498.9805 07:55:20.73M 2015-10-31T07:55:44.273Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.783 33.998 1498.9781 07:55:20.93M 2015-10-31T07:55:44.473Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.783 33.998 1498.9778 07:55:21.14M 2015-10-31T07:55:44.683Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.784 33.998 1498.9784 07:55:21.34M 2015-10-31T07:55:44.898Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.784 33.998 1498.9794 07:55:21.54M 2015-10-31T07:55:45.089Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.783 33.997 1498.9791 07:55:21.76M 2015-10-31T07:55:45.289Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.783 33.996 1498.9786 07:55:21.94M 2015-10-31T07:55:45.493Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.782 33.996 1498.9791 07:55:22.16M 2015-10-31T07:55:45.698Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.781 33.994 1498.9789 07:55:22.36M 2015-10-31T07:55:45.898Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.781 33.994 1498.9780 07:55:22.56M 2015-10-31T07:55:46.098Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9772 07:55:22.76M 2015-10-31T07:55:46.303Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.780 33.993 1498.9764 07:55:22.96M 2015-10-31T07:55:46.508Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.780 33.994 1498.9771 07:55:23.17M 2015-10-31T07:55:46.708Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.780 33.994 1498.9763 07:55:23.38M 2015-10-31T07:55:46.913Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.780 33.994 1498.9758 07:55:23.57M 2015-10-31T07:55:47.118Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.779 33.993 1498.9747 07:55:23.77M 2015-10-31T07:55:47.327Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.779 33.993 1498.9755 07:55:23.97M 2015-10-31T07:55:47.518Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.779 33.993 1498.9756 07:55:24.19M 2015-10-31T07:55:47.723Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.779 33.993 1498.9756 07:55:24.39M 2015-10-31T07:55:47.929Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.778 33.992 1498.9755 07:55:24.59M 2015-10-31T07:55:48.133Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.777 33.992 1498.9734 07:55:24.79M 2015-10-31T07:55:48.333Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.776 33.991 1498.9719 07:55:25.01M 2015-10-31T07:55:48.533Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.776 33.991 1498.9718 07:55:25.20M 2015-10-31T07:55:48.738Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.777 33.991 1498.9722 07:55:25.40M 2015-10-31T07:55:48.943Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.777 33.992 1498.9730 07:55:25.60M 2015-10-31T07:55:49.143Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.777 33.992 1498.9736 07:55:25.80M 2015-10-31T07:55:49.369Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.778 33.992 1498.9731 07:55:26.02M 2015-10-31T07:55:49.553Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.779 33.993 1498.9756 07:55:26.24M 2015-10-31T07:55:49.753Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.784 33.998 1498.9813 07:55:26.42M 2015-10-31T07:55:49.958Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.785 33.999 1498.9827 07:55:26.62M 2015-10-31T07:55:50.163Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.786 34.000 1498.9832 07:55:26.82M 2015-10-31T07:55:50.363Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.786 34.000 1498.9830 07:55:27.04M 2015-10-31T07:55:50.569Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.786 34.000 1498.9830 07:55:27.23M 2015-10-31T07:55:50.773Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.786 34.000 1498.9824 07:55:27.43M 2015-10-31T07:55:50.973Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.785 33.999 1498.9819 07:55:27.63M 2015-10-31T07:55:51.173Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.784 33.997 1498.9810 07:55:27.83M 2015-10-31T07:55:51.378Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.784 33.998 1498.9810 07:55:28.05M 2015-10-31T07:55:51.583Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.784 33.997 1498.9807 07:55:28.25M 2015-10-31T07:55:51.788Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.997 1498.9805 07:55:28.45M 2015-10-31T07:55:51.988Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.782 33.996 1498.9790 07:55:28.65M 2015-10-31T07:55:52.188Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.782 33.996 1498.9778 07:55:28.85M 2015-10-31T07:55:52.398Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.782 33.996 1498.9773 07:55:29.06M 2015-10-31T07:55:52.598Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.782 33.996 1498.9761 07:55:29.27M 2015-10-31T07:55:52.798Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.782 33.996 1498.9752 07:55:29.47M 2015-10-31T07:55:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.782 33.996 1498.9745 07:55:29.66M 2015-10-31T07:55:53.210Z|I-OCEAN7-304-XXXX| 28.61 12.853 39.781 33.996 1498.9734 07:55:29.86M 2015-10-31T07:55:53.413Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.781 33.996 1498.9736 07:55:30.08M 2015-10-31T07:55:53.610Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.781 33.996 1498.9739 07:55:30.28M 2015-10-31T07:55:53.833Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.780 33.996 1498.9729 07:55:30.48M 2015-10-31T07:55:54.018Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.780 33.995 1498.9716 07:55:30.69M 2015-10-31T07:55:54.223Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.780 33.996 1498.9712 07:55:30.88M 2015-10-31T07:55:54.423Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.780 33.995 1498.9712 07:55:31.10M 2015-10-31T07:55:54.628Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.780 33.995 1498.9723 07:55:31.29M 2015-10-31T07:55:54.833Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.780 33.995 1498.9720 07:55:31.50M 2015-10-31T07:55:55.033Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.780 33.995 1498.9733 07:55:31.69M 2015-10-31T07:55:55.238Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.780 33.995 1498.9735 07:55:31.89M 2015-10-31T07:55:55.443Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.780 33.995 1498.9734 07:55:32.11M 2015-10-31T07:55:55.643Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.995 1498.9740 07:55:32.31M 2015-10-31T07:55:55.848Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.995 1498.9742 07:55:32.51M 2015-10-31T07:55:56.048Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.994 1498.9744 07:55:32.71M 2015-10-31T07:55:56.253Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.779 33.994 1498.9741 07:55:32.91M 2015-10-31T07:55:56.459Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.779 33.994 1498.9741 07:55:33.13M 2015-10-31T07:55:56.658Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.779 33.993 1498.9736 07:55:33.32M 2015-10-31T07:55:56.858Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9760 07:55:33.53M 2015-10-31T07:55:57.063Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9766 07:55:33.72M 2015-10-31T07:55:57.287Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.993 1498.9767 07:55:33.92M 2015-10-31T07:55:57.474Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.993 1498.9761 07:55:34.14M 2015-10-31T07:55:57.674Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.994 1498.9758 07:55:34.34M 2015-10-31T07:55:57.878Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.994 1498.9758 07:55:34.54M 2015-10-31T07:55:58.079Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.779 33.993 1498.9755 07:55:34.74M 2015-10-31T07:55:58.299Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.779 33.989 1498.9841 07:55:34.94M 2015-10-31T07:55:58.489Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.779 33.990 1498.9849 07:55:35.17M 2015-10-31T07:55:58.689Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.779 33.989 1498.9845 07:55:35.36M 2015-10-31T07:55:58.894Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.779 33.989 1498.9851 07:55:35.55M 2015-10-31T07:55:59.094Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.779 33.989 1498.9858 07:55:35.75M 2015-10-31T07:55:59.299Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.780 33.990 1498.9874 07:55:35.95M 2015-10-31T07:55:59.499Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.781 33.990 1498.9884 07:55:36.17M 2015-10-31T07:55:59.704Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.781 33.991 1498.9883 07:55:36.37M 2015-10-31T07:55:59.909Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.781 33.991 1498.9874 07:55:36.57M 2015-10-31T07:56:00.109Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.781 33.992 1498.9858 07:55:36.77M 2015-10-31T07:56:00.314Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.781 33.992 1498.9833 07:55:36.97M 2015-10-31T07:56:00.514Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.781 33.992 1498.9825 07:55:37.19M 2015-10-31T07:56:00.719Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.781 33.993 1498.9816 07:55:37.38M 2015-10-31T07:56:00.924Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.780 33.993 1498.9799 07:55:37.58M 2015-10-31T07:56:01.124Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.782 33.995 1498.9812 07:55:37.79M 2015-10-31T07:56:01.331Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.782 33.996 1498.9797 07:55:38.00M 2015-10-31T07:56:01.534Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.783 33.997 1498.9799 07:55:38.20M 2015-10-31T07:56:01.734Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.784 33.998 1498.9789 07:55:38.40M 2015-10-31T07:56:01.939Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.784 33.999 1498.9796 07:55:38.60M 2015-10-31T07:56:02.167Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.785 33.999 1498.9799 07:55:38.80M 2015-10-31T07:56:02.344Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.784 33.998 1498.9794 07:55:39.02M 2015-10-31T07:56:02.549Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.785 33.999 1498.9806 07:55:39.21M 2015-10-31T07:56:02.769Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.785 33.999 1498.9811 07:55:39.42M 2015-10-31T07:56:02.949Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.784 33.998 1498.9807 07:55:39.63M 2015-10-31T07:56:03.154Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.784 33.997 1498.9813 07:55:39.81M 2015-10-31T07:56:03.359Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.783 33.996 1498.9814 07:55:40.03M 2015-10-31T07:56:03.564Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.782 33.995 1498.9814 07:55:40.23M 2015-10-31T07:56:03.764Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.782 33.994 1498.9810 07:55:40.43M 2015-10-31T07:56:03.969Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.781 33.993 1498.9803 07:55:40.63M 2015-10-31T07:56:04.174Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.780 33.992 1498.9792 07:55:40.83M 2015-10-31T07:56:04.374Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.779 33.991 1498.9786 07:55:41.05M 2015-10-31T07:56:04.574Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.779 33.991 1498.9792 07:55:41.25M 2015-10-31T07:56:04.779Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.780 33.992 1498.9802 07:55:41.44M 2015-10-31T07:56:04.984Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.781 33.993 1498.9819 07:55:41.64M 2015-10-31T07:56:05.189Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.782 33.994 1498.9832 07:55:41.84M 2015-10-31T07:56:05.389Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.784 33.995 1498.9846 07:55:42.06M 2015-10-31T07:56:05.594Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.784 33.995 1498.9850 07:55:42.26M 2015-10-31T07:56:05.794Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.784 33.995 1498.9851 07:55:42.46M 2015-10-31T07:56:05.999Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.777 33.989 1498.9771 07:55:42.66M 2015-10-31T07:56:06.204Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.777 33.989 1498.9757 07:55:42.86M 2015-10-31T07:56:06.404Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.777 33.989 1498.9747 07:55:43.08M 2015-10-31T07:56:06.610Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.777 33.990 1498.9738 07:55:43.28M 2015-10-31T07:56:06.814Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.778 33.991 1498.9752 07:55:43.47M 2015-10-31T07:56:07.014Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.778 33.991 1498.9760 07:55:43.67M 2015-10-31T07:56:07.234Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.781 33.994 1498.9781 07:55:43.87M 2015-10-31T07:56:07.419Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.781 33.994 1498.9781 07:55:44.11M 2015-10-31T07:56:07.624Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.781 33.994 1498.9785 07:55:44.29M 2015-10-31T07:56:07.824Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.781 33.994 1498.9789 07:55:44.49M 2015-10-31T07:56:08.029Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.781 33.994 1498.9790 07:55:44.69M 2015-10-31T07:56:08.234Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.781 33.994 1498.9792 07:55:44.89M 2015-10-31T07:56:08.434Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9778 07:55:45.11M 2015-10-31T07:56:08.639Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.774 33.988 1498.9709 07:55:45.31M 2015-10-31T07:56:08.839Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.774 33.988 1498.9703 07:55:45.50M 2015-10-31T07:56:09.044Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.774 33.988 1498.9705 07:55:45.70M 2015-10-31T07:56:09.244Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.774 33.988 1498.9719 07:55:45.90M 2015-10-31T07:56:09.449Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.775 33.988 1498.9729 07:55:46.12M 2015-10-31T07:56:09.651Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.774 33.988 1498.9725 07:55:46.32M 2015-10-31T07:56:09.874Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.774 33.988 1498.9716 07:55:46.52M 2015-10-31T07:56:10.059Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.774 33.988 1498.9720 07:55:46.72M 2015-10-31T07:56:10.259Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9727 07:55:46.92M 2015-10-31T07:56:10.464Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9731 07:55:47.13M 2015-10-31T07:56:10.669Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9740 07:55:47.33M 2015-10-31T07:56:10.869Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9741 07:55:47.53M 2015-10-31T07:56:11.074Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.989 1498.9738 07:55:47.73M 2015-10-31T07:56:11.287Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.780 33.994 1498.9785 07:55:47.93M 2015-10-31T07:56:11.479Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.779 33.992 1498.9763 07:55:48.15M 2015-10-31T07:56:11.699Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.778 33.992 1498.9756 07:55:48.35M 2015-10-31T07:56:11.889Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.782 33.996 1498.9801 07:55:48.56M 2015-10-31T07:56:12.089Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.783 33.996 1498.9794 07:55:48.75M 2015-10-31T07:56:12.294Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.783 33.997 1498.9797 07:55:48.95M 2015-10-31T07:56:12.494Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.997 1498.9795 07:55:49.17M 2015-10-31T07:56:12.699Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.784 33.998 1498.9799 07:55:49.36M 2015-10-31T07:56:12.899Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.784 33.998 1498.9803 07:55:49.56M 2015-10-31T07:56:13.104Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.997 1498.9795 07:55:49.76M 2015-10-31T07:56:13.327Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.782 33.997 1498.9775 07:55:49.96M 2015-10-31T07:56:13.509Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.781 33.995 1498.9761 07:55:50.18M 2015-10-31T07:56:13.714Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.994 1498.9746 07:55:50.38M 2015-10-31T07:56:13.914Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.780 33.994 1498.9739 07:55:50.58M 2015-10-31T07:56:14.119Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.779 33.994 1498.9724 07:55:50.77M 2015-10-31T07:56:14.319Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.778 33.993 1498.9716 07:55:51.00M 2015-10-31T07:56:14.524Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.778 33.992 1498.9707 07:55:51.19M 2015-10-31T07:56:14.724Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.777 33.991 1498.9703 07:55:51.39M 2015-10-31T07:56:14.929Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.776 33.990 1498.9696 07:55:51.59M 2015-10-31T07:56:15.349Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.776 33.990 1498.9689 07:55:51.79M 2015-10-31T07:56:15.349Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.775 33.990 1498.9692 07:55:52.10M 2015-10-31T07:56:15.549Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.775 33.990 1498.9679 07:55:52.22M 2015-10-31T07:56:15.754Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.775 33.990 1498.9672 07:55:52.42M 2015-10-31T07:56:15.959Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.775 33.990 1498.9675 07:55:52.62M 2015-10-31T07:56:16.179Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.775 33.990 1498.9678 07:55:52.82M 2015-10-31T07:56:16.364Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.776 33.991 1498.9697 07:55:53.05M 2015-10-31T07:56:16.564Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.776 33.991 1498.9697 07:55:53.23M 2015-10-31T07:56:16.769Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.776 33.990 1498.9694 07:55:53.43M 2015-10-31T07:56:17.019Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.775 33.990 1498.9690 07:55:53.63M 2015-10-31T07:56:17.174Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.775 33.989 1498.9694 07:55:53.88M 2015-10-31T07:56:17.379Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.775 33.989 1498.9698 07:55:54.05M 2015-10-31T07:56:17.584Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.774 33.988 1498.9695 07:55:54.25M 2015-10-31T07:56:17.784Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.773 33.987 1498.9691 07:55:54.45M 2015-10-31T07:56:17.984Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.773 33.987 1498.9690 07:55:54.65M 2015-10-31T07:56:18.194Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.773 33.988 1498.9683 07:55:54.84M 2015-10-31T07:56:18.394Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.771 33.986 1498.9662 07:55:55.07M 2015-10-31T07:56:18.594Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.771 33.986 1498.9656 07:55:55.26M 2015-10-31T07:56:18.799Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.771 33.985 1498.9644 07:55:55.46M 2015-10-31T07:56:19.004Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.772 33.987 1498.9659 07:55:55.66M 2015-10-31T07:56:19.207Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.770 33.984 1498.9630 07:55:55.86M 2015-10-31T07:56:19.410Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.769 33.984 1498.9624 07:55:56.08M 2015-10-31T07:56:19.615Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.769 33.984 1498.9623 07:55:56.28M 2015-10-31T07:56:19.815Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.768 33.983 1498.9617 07:55:56.48M 2015-10-31T07:56:20.019Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.768 33.983 1498.9604 07:55:56.68M 2015-10-31T07:56:20.224Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.771 33.986 1498.9641 07:55:56.88M 2015-10-31T07:56:20.424Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.772 33.987 1498.9652 07:55:57.10M 2015-10-31T07:56:20.645Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.773 33.988 1498.9662 07:55:57.30M 2015-10-31T07:56:20.829Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.774 33.990 1498.9666 07:55:57.51M 2015-10-31T07:56:21.034Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.775 33.990 1498.9667 07:55:57.69M 2015-10-31T07:56:21.239Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.767 33.984 1498.9575 07:55:57.89M 2015-10-31T07:56:21.439Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.766 33.983 1498.9565 07:55:58.11M 2015-10-31T07:56:21.644Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.765 33.982 1498.9550 07:55:58.31M 2015-10-31T07:56:21.845Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.765 33.982 1498.9543 07:55:58.51M 2015-10-31T07:56:22.095Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.764 33.980 1498.9529 07:55:58.71M 2015-10-31T07:56:22.250Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.755 33.972 1498.9436 07:55:58.95M 2015-10-31T07:56:22.455Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.755 33.972 1498.9442 07:55:59.13M 2015-10-31T07:56:22.655Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.756 33.972 1498.9447 07:55:59.33M 2015-10-31T07:56:22.860Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.756 33.973 1498.9462 07:55:59.52M 2015-10-31T07:56:23.065Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.758 33.974 1498.9480 07:55:59.72M 2015-10-31T07:56:23.287Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.759 33.975 1498.9490 07:55:59.92M 2015-10-31T07:56:23.470Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.760 33.976 1498.9512 07:56:00.14M 2015-10-31T07:56:23.675Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.761 33.977 1498.9530 07:56:00.34M 2015-10-31T07:56:23.875Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.762 33.977 1498.9546 07:56:00.54M 2015-10-31T07:56:24.080Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.762 33.977 1498.9558 07:56:00.74M 2015-10-31T07:56:24.280Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9561 07:56:00.94M 2015-10-31T07:56:24.485Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.763 33.978 1498.9575 07:56:01.15M 2015-10-31T07:56:24.690Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.764 33.979 1498.9594 07:56:01.35M 2015-10-31T07:56:24.927Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.766 33.980 1498.9617 07:56:01.55M 2015-10-31T07:56:25.115Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.768 33.982 1498.9633 07:56:01.75M 2015-10-31T07:56:25.295Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.769 33.984 1498.9637 07:56:01.97M 2015-10-31T07:56:25.500Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.771 33.985 1498.9646 07:56:02.17M 2015-10-31T07:56:25.705Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.772 33.986 1498.9650 07:56:02.37M 2015-10-31T07:56:25.905Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.773 33.988 1498.9647 07:56:02.57M 2015-10-31T07:56:26.110Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.781 33.996 1498.9755 07:56:02.77M 2015-10-31T07:56:26.315Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.777 33.992 1498.9698 07:56:02.97M 2015-10-31T07:56:26.527Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.780 33.995 1498.9729 07:56:03.19M 2015-10-31T07:56:26.727Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.781 33.996 1498.9734 07:56:03.38M 2015-10-31T07:56:26.920Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.782 33.997 1498.9745 07:56:03.58M 2015-10-31T07:56:27.170Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.792 34.007 1498.9841 07:56:03.78M 2015-10-31T07:56:27.325Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.792 34.008 1498.9844 07:56:04.04M 2015-10-31T07:56:27.530Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.793 34.008 1498.9845 07:56:04.20M 2015-10-31T07:56:27.735Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.793 34.009 1498.9849 07:56:04.40M 2015-10-31T07:56:27.935Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.793 34.009 1498.9846 07:56:04.60M 2015-10-31T07:56:28.140Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.793 34.009 1498.9836 07:56:04.79M 2015-10-31T07:56:28.345Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.792 34.008 1498.9829 07:56:05.01M 2015-10-31T07:56:28.545Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.791 34.007 1498.9832 07:56:05.22M 2015-10-31T07:56:28.750Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.790 34.005 1498.9819 07:56:05.41M 2015-10-31T07:56:28.950Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.785 34.000 1498.9784 07:56:05.61M 2015-10-31T07:56:29.155Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.784 34.000 1498.9780 07:56:05.81M 2015-10-31T07:56:29.355Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.783 33.998 1498.9768 07:56:06.03M 2015-10-31T07:56:29.580Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.783 33.998 1498.9762 07:56:06.23M 2015-10-31T07:56:29.765Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.783 33.998 1498.9768 07:56:06.45M 2015-10-31T07:56:29.965Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.784 33.999 1498.9785 07:56:06.63M 2015-10-31T07:56:30.170Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.785 34.000 1498.9791 07:56:06.83M 2015-10-31T07:56:30.370Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.785 34.000 1498.9803 07:56:07.05M 2015-10-31T07:56:30.575Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.785 34.000 1498.9802 07:56:07.24M 2015-10-31T07:56:30.780Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.785 33.999 1498.9803 07:56:07.44M 2015-10-31T07:56:30.980Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.784 33.999 1498.9800 07:56:07.64M 2015-10-31T07:56:31.185Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.784 33.999 1498.9801 07:56:07.84M 2015-10-31T07:56:31.390Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.780 33.995 1498.9762 07:56:08.06M 2015-10-31T07:56:31.590Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.780 33.995 1498.9760 07:56:08.26M 2015-10-31T07:56:31.795Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.780 33.995 1498.9749 07:56:08.46M 2015-10-31T07:56:32.000Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.779 33.994 1498.9742 07:56:08.66M 2015-10-31T07:56:32.200Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.784 33.998 1498.9799 07:56:08.86M 2015-10-31T07:56:32.400Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.785 33.999 1498.9818 07:56:09.07M 2015-10-31T07:56:32.607Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.786 34.000 1498.9839 07:56:09.27M 2015-10-31T07:56:32.810Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.787 34.002 1498.9823 07:56:09.47M 2015-10-31T07:56:33.015Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.789 34.003 1498.9832 07:56:09.67M 2015-10-31T07:56:33.215Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.789 34.004 1498.9821 07:56:09.87M 2015-10-31T07:56:33.415Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.789 34.004 1498.9817 07:56:10.09M 2015-10-31T07:56:33.620Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.789 34.004 1498.9814 07:56:10.29M 2015-10-31T07:56:33.825Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.789 34.004 1498.9806 07:56:10.49M 2015-10-31T07:56:34.045Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.789 34.005 1498.9794 07:56:10.69M 2015-10-31T07:56:34.230Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.789 34.005 1498.9795 07:56:10.90M 2015-10-31T07:56:34.435Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.789 34.005 1498.9800 07:56:11.10M 2015-10-31T07:56:34.635Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.788 34.004 1498.9791 07:56:11.30M 2015-10-31T07:56:34.840Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.788 34.004 1498.9795 07:56:11.50M 2015-10-31T07:56:35.040Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.789 34.003 1498.9803 07:56:11.70M 2015-10-31T07:56:35.240Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.788 34.003 1498.9807 07:56:11.90M 2015-10-31T07:56:35.445Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.788 34.002 1498.9805 07:56:12.12M 2015-10-31T07:56:35.650Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.787 34.002 1498.9802 07:56:12.32M 2015-10-31T07:56:35.850Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.787 34.001 1498.9800 07:56:12.52M 2015-10-31T07:56:36.055Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.785 34.000 1498.9785 07:56:12.71M 2015-10-31T07:56:36.260Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.785 33.999 1498.9780 07:56:12.92M 2015-10-31T07:56:36.465Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.784 33.999 1498.9777 07:56:13.13M 2015-10-31T07:56:36.670Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.783 33.998 1498.9775 07:56:13.34M 2015-10-31T07:56:36.870Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.783 33.997 1498.9774 07:56:13.53M 2015-10-31T07:56:37.075Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.783 33.997 1498.9784 07:56:13.73M 2015-10-31T07:56:37.275Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.783 33.997 1498.9792 07:56:13.93M 2015-10-31T07:56:37.487Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.996 1498.9794 07:56:14.15M 2015-10-31T07:56:37.680Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.782 33.996 1498.9794 07:56:14.35M 2015-10-31T07:56:37.885Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.783 33.997 1498.9799 07:56:14.55M 2015-10-31T07:56:38.085Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.783 33.997 1498.9825 07:56:14.75M 2015-10-31T07:56:38.290Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.785 33.998 1498.9846 07:56:14.95M 2015-10-31T07:56:38.510Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.784 33.997 1498.9847 07:56:15.16M 2015-10-31T07:56:38.695Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.784 33.998 1498.9819 07:56:15.38M 2015-10-31T07:56:38.900Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.784 33.999 1498.9813 07:56:15.56M 2015-10-31T07:56:39.105Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.785 33.999 1498.9822 07:56:15.76M 2015-10-31T07:56:39.305Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.785 33.999 1498.9825 07:56:15.96M 2015-10-31T07:56:39.505Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.785 33.999 1498.9818 07:56:16.18M 2015-10-31T07:56:39.715Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.785 34.000 1498.9803 07:56:16.38M 2015-10-31T07:56:39.915Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.784 33.999 1498.9786 07:56:16.58M 2015-10-31T07:56:40.115Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.784 33.999 1498.9777 07:56:16.78M 2015-10-31T07:56:40.320Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.783 33.999 1498.9774 07:56:16.97M 2015-10-31T07:56:40.520Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.785 34.001 1498.9801 07:56:17.19M 2015-10-31T07:56:40.725Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.786 34.001 1498.9813 07:56:17.39M 2015-10-31T07:56:40.930Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.786 34.001 1498.9819 07:56:17.59M 2015-10-31T07:56:41.130Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.786 34.000 1498.9834 07:56:17.79M 2015-10-31T07:56:41.335Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.786 34.000 1498.9850 07:56:18.01M 2015-10-31T07:56:41.540Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.788 34.001 1498.9863 07:56:18.21M 2015-10-31T07:56:41.740Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.788 34.001 1498.9860 07:56:18.41M 2015-10-31T07:56:41.945Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.788 34.002 1498.9867 07:56:18.61M 2015-10-31T07:56:42.145Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.788 34.002 1498.9856 07:56:18.81M 2015-10-31T07:56:42.395Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.787 34.001 1498.9840 07:56:19.02M 2015-10-31T07:56:42.555Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.787 34.001 1498.9825 07:56:19.27M 2015-10-31T07:56:42.755Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.787 34.001 1498.9808 07:56:19.42M 2015-10-31T07:56:42.981Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.786 34.000 1498.9805 07:56:19.62M 2015-10-31T07:56:43.166Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.785 34.000 1498.9791 07:56:19.84M 2015-10-31T07:56:43.365Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.784 33.998 1498.9777 07:56:20.04M 2015-10-31T07:56:43.570Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.780 33.995 1498.9720 07:56:20.24M 2015-10-31T07:56:43.770Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.780 33.995 1498.9712 07:56:20.44M 2015-10-31T07:56:43.975Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.780 33.995 1498.9707 07:56:20.64M 2015-10-31T07:56:44.180Z|I-OCEAN7-304-XXXX| 28.58 12.852 39.779 33.995 1498.9692 07:56:20.84M 2015-10-31T07:56:44.386Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.778 33.994 1498.9678 07:56:21.06M 2015-10-31T07:56:44.585Z|I-OCEAN7-304-XXXX| 28.58 12.852 39.766 33.982 1498.9541 07:56:21.26M 2015-10-31T07:56:44.790Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.764 33.980 1498.9512 07:56:21.45M 2015-10-31T07:56:44.990Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.762 33.978 1498.9487 07:56:21.65M 2015-10-31T07:56:45.190Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.759 33.976 1498.9457 07:56:21.85M 2015-10-31T07:56:45.407Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.758 33.974 1498.9435 07:56:22.07M 2015-10-31T07:56:45.601Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.742 33.960 1498.9266 07:56:22.27M 2015-10-31T07:56:45.805Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.741 33.958 1498.9250 07:56:22.47M 2015-10-31T07:56:46.006Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.740 33.957 1498.9237 07:56:22.67M 2015-10-31T07:56:46.211Z|I-OCEAN7-304-XXXX| 28.61 12.851 39.729 33.948 1498.9109 07:56:22.87M 2015-10-31T07:56:46.416Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.729 33.948 1498.9113 07:56:23.09M 2015-10-31T07:56:46.616Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.729 33.947 1498.9114 07:56:23.29M 2015-10-31T07:56:46.821Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.728 33.946 1498.9109 07:56:23.48M 2015-10-31T07:56:47.021Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.727 33.945 1498.9103 07:56:23.68M 2015-10-31T07:56:47.226Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.726 33.945 1498.9094 07:56:23.88M 2015-10-31T07:56:47.491Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.724 33.943 1498.9070 07:56:24.10M 2015-10-31T07:56:47.631Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.723 33.942 1498.9069 07:56:24.36M 2015-10-31T07:56:47.831Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.722 33.941 1498.9061 07:56:24.50M 2015-10-31T07:56:48.036Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.722 33.941 1498.9064 07:56:24.70M 2015-10-31T07:56:48.241Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.723 33.941 1498.9067 07:56:24.89M 2015-10-31T07:56:48.441Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.723 33.942 1498.9072 07:56:25.11M 2015-10-31T07:56:48.646Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.722 33.941 1498.9070 07:56:25.31M 2015-10-31T07:56:48.846Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.722 33.941 1498.9076 07:56:25.51M 2015-10-31T07:56:49.051Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.722 33.941 1498.9080 07:56:25.71M 2015-10-31T07:56:49.256Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.723 33.941 1498.9083 07:56:25.91M 2015-10-31T07:56:49.456Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.723 33.941 1498.9081 07:56:26.13M 2015-10-31T07:56:49.661Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.722 33.941 1498.9076 07:56:26.33M 2015-10-31T07:56:49.871Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.722 33.940 1498.9069 07:56:26.53M 2015-10-31T07:56:50.066Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.722 33.940 1498.9067 07:56:26.73M 2015-10-31T07:56:50.266Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.722 33.941 1498.9049 07:56:26.93M 2015-10-31T07:56:50.471Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.722 33.941 1498.9054 07:56:27.14M 2015-10-31T07:56:50.676Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.722 33.941 1498.9044 07:56:27.34M 2015-10-31T07:56:50.881Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.722 33.941 1498.9047 07:56:27.54M 2015-10-31T07:56:51.081Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.722 33.941 1498.9042 07:56:27.74M 2015-10-31T07:56:51.286Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.721 33.941 1498.9030 07:56:27.94M 2015-10-31T07:56:51.486Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.721 33.940 1498.9015 07:56:28.16M 2015-10-31T07:56:51.691Z|I-OCEAN7-304-XXXX| 28.67 12.850 39.727 33.946 1498.9073 07:56:28.36M 2015-10-31T07:56:51.906Z|I-OCEAN7-304-XXXX| 28.67 12.850 39.727 33.947 1498.9080 07:56:28.56M 2015-10-31T07:56:52.096Z|I-OCEAN7-304-XXXX| 28.65 12.850 39.728 33.948 1498.9080 07:56:28.77M 2015-10-31T07:56:52.301Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.729 33.947 1498.9138 07:56:28.95M 2015-10-31T07:56:52.551Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.730 33.948 1498.9146 07:56:29.17M 2015-10-31T07:56:52.706Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.731 33.949 1498.9144 07:56:29.42M 2015-10-31T07:56:52.906Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.731 33.949 1498.9155 07:56:29.57M 2015-10-31T07:56:53.111Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.732 33.949 1498.9167 07:56:29.77M 2015-10-31T07:56:53.316Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.732 33.949 1498.9159 07:56:29.97M 2015-10-31T07:56:53.516Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.949 1498.9154 07:56:30.19M 2015-10-31T07:56:53.721Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.949 1498.9160 07:56:30.39M 2015-10-31T07:56:53.927Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.948 1498.9155 07:56:30.59M 2015-10-31T07:56:54.126Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.948 1498.9152 07:56:30.79M 2015-10-31T07:56:54.331Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.731 33.949 1498.9161 07:56:31.01M 2015-10-31T07:56:54.536Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.732 33.949 1498.9164 07:56:31.20M 2015-10-31T07:56:54.736Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.950 1498.9174 07:56:31.40M 2015-10-31T07:56:54.941Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.950 1498.9171 07:56:31.60M 2015-10-31T07:56:55.144Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.732 33.950 1498.9170 07:56:31.80M 2015-10-31T07:56:55.346Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.733 33.951 1498.9172 07:56:32.02M 2015-10-31T07:56:55.567Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.734 33.951 1498.9192 07:56:32.22M 2015-10-31T07:56:55.751Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.734 33.952 1498.9193 07:56:32.42M 2015-10-31T07:56:55.956Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.730 33.948 1498.9158 07:56:32.62M 2015-10-31T07:56:56.156Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.730 33.947 1498.9152 07:56:32.82M 2015-10-31T07:56:56.381Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.729 33.947 1498.9152 07:56:33.03M 2015-10-31T07:56:56.561Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.729 33.947 1498.9150 07:56:33.25M 2015-10-31T07:56:56.767Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.729 33.947 1498.9154 07:56:33.43M 2015-10-31T07:56:56.971Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.729 33.947 1498.9150 07:56:33.63M 2015-10-31T07:56:57.176Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.728 33.946 1498.9139 07:56:33.83M 2015-10-31T07:56:57.376Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.728 33.946 1498.9142 07:56:34.05M 2015-10-31T07:56:57.626Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.728 33.946 1498.9150 07:56:34.25M 2015-10-31T07:56:57.807Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.729 33.947 1498.9149 07:56:34.49M 2015-10-31T07:56:57.986Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.729 33.947 1498.9160 07:56:34.65M 2015-10-31T07:56:58.186Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.730 33.948 1498.9163 07:56:34.85M 2015-10-31T07:56:58.391Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.730 33.948 1498.9164 07:56:35.06M 2015-10-31T07:56:58.596Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.731 33.949 1498.9169 07:56:35.26M 2015-10-31T07:56:58.796Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.731 33.949 1498.9177 07:56:35.46M 2015-10-31T07:56:59.001Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.732 33.950 1498.9192 07:56:35.66M 2015-10-31T07:56:59.201Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.732 33.950 1498.9185 07:56:35.86M 2015-10-31T07:56:59.407Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.732 33.950 1498.9188 07:56:36.08M 2015-10-31T07:56:59.611Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.732 33.949 1498.9183 07:56:36.28M 2015-10-31T07:56:59.811Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.726 33.944 1498.9135 07:56:36.48M 2015-10-31T07:57:00.016Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.726 33.944 1498.9124 07:56:36.68M 2015-10-31T07:57:00.221Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.726 33.944 1498.9124 07:56:36.88M 2015-10-31T07:57:00.416Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.726 33.944 1498.9131 07:56:37.10M 2015-10-31T07:57:00.626Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.725 33.943 1498.9122 07:56:37.29M 2015-10-31T07:57:00.846Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.726 33.944 1498.9125 07:56:37.49M 2015-10-31T07:57:01.031Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.725 33.943 1498.9121 07:56:37.71M 2015-10-31T07:57:01.236Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.724 33.942 1498.9117 07:56:37.89M 2015-10-31T07:57:01.436Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.724 33.941 1498.9111 07:56:38.11M 2015-10-31T07:57:01.636Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.724 33.941 1498.9099 07:56:38.31M 2015-10-31T07:57:01.841Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.723 33.941 1498.9095 07:56:38.51M 2015-10-31T07:57:02.046Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.723 33.942 1498.9092 07:56:38.71M 2015-10-31T07:57:02.251Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.721 33.939 1498.9049 07:56:38.91M 2015-10-31T07:57:02.451Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.720 33.939 1498.9042 07:56:39.12M 2015-10-31T07:57:02.701Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.720 33.939 1498.9047 07:56:39.32M 2015-10-31T07:57:02.856Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.721 33.939 1498.9047 07:56:39.57M 2015-10-31T07:57:03.061Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.721 33.940 1498.9038 07:56:39.72M 2015-10-31T07:57:03.266Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.721 33.940 1498.9031 07:56:39.92M 2015-10-31T07:57:03.466Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.722 33.941 1498.9030 07:56:40.14M 2015-10-31T07:57:03.671Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.721 33.941 1498.9016 07:56:40.34M 2015-10-31T07:57:03.871Z|I-OCEAN7-304-XXXX| 28.61 12.851 39.721 33.941 1498.9010 07:56:40.54M 2015-10-31T07:57:04.076Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.722 33.941 1498.9012 07:56:40.74M 2015-10-31T07:57:04.276Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.722 33.942 1498.9014 07:56:40.93M 2015-10-31T07:57:04.481Z|I-OCEAN7-304-XXXX| 28.58 12.850 39.723 33.943 1498.9010 07:56:41.15M 2015-10-31T07:57:04.686Z|I-OCEAN7-304-XXXX| 28.58 12.850 39.723 33.943 1498.9009 07:56:41.35M 2015-10-31T07:57:04.886Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.723 33.943 1498.9011 07:56:41.55M 2015-10-31T07:57:05.091Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.724 33.943 1498.9022 07:56:41.75M 2015-10-31T07:57:05.311Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.724 33.944 1498.9033 07:56:41.95M 2015-10-31T07:57:05.496Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.725 33.945 1498.9033 07:56:42.19M 2015-10-31T07:57:05.701Z|I-OCEAN7-304-XXXX| 28.56 12.850 39.725 33.945 1498.9022 07:56:42.37M 2015-10-31T07:57:05.901Z|I-OCEAN7-304-XXXX| 28.56 12.850 39.725 33.945 1498.9017 07:56:42.57M 2015-10-31T07:57:06.106Z|I-OCEAN7-304-XXXX| 28.59 12.849 39.725 33.945 1498.9011 07:56:42.77M 2015-10-31T07:57:06.311Z|I-OCEAN7-304-XXXX| 28.59 12.849 39.724 33.945 1498.8997 07:56:42.96M 2015-10-31T07:57:06.511Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.723 33.943 1498.9022 07:56:43.19M 2015-10-31T07:57:06.717Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.723 33.942 1498.9022 07:56:43.38M 2015-10-31T07:57:06.917Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.723 33.942 1498.9022 07:56:43.58M 2015-10-31T07:57:07.121Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.723 33.942 1498.9025 07:56:43.78M 2015-10-31T07:57:07.326Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.722 33.941 1498.9023 07:56:44.00M 2015-10-31T07:57:07.526Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.722 33.941 1498.9021 07:56:44.20M 2015-10-31T07:57:07.777Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.721 33.940 1498.9028 07:56:44.40M 2015-10-31T07:57:07.932Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.721 33.939 1498.9039 07:56:44.64M 2015-10-31T07:57:08.137Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.720 33.939 1498.9030 07:56:44.79M 2015-10-31T07:57:08.337Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.719 33.938 1498.9020 07:56:45.02M 2015-10-31T07:57:08.542Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.719 33.938 1498.9014 07:56:45.21M 2015-10-31T07:57:08.747Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.719 33.938 1498.9020 07:56:45.41M 2015-10-31T07:57:08.967Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.719 33.938 1498.9015 07:56:45.61M 2015-10-31T07:57:09.151Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.718 33.937 1498.9011 07:56:45.81M 2015-10-31T07:57:09.357Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.717 33.936 1498.9008 07:56:46.03M 2015-10-31T07:57:09.567Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.717 33.936 1498.9000 07:56:46.23M 2015-10-31T07:57:09.777Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.717 33.936 1498.8995 07:56:46.43M 2015-10-31T07:57:09.962Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.717 33.936 1498.8995 07:56:46.64M 2015-10-31T07:57:10.166Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.717 33.936 1498.8998 07:56:46.82M 2015-10-31T07:57:10.372Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.717 33.936 1498.8989 07:56:47.04M 2015-10-31T07:57:10.572Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.716 33.936 1498.8979 07:56:47.24M 2015-10-31T07:57:10.777Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.723 33.943 1498.9058 07:56:47.44M 2015-10-31T07:57:10.977Z|I-OCEAN7-304-XXXX| 28.80 12.850 39.739 33.958 1498.9231 07:56:47.64M 2015-10-31T07:57:11.182Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.756 33.974 1498.9424 07:56:47.84M 2015-10-31T07:57:11.387Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.758 33.976 1498.9435 07:56:48.06M 2015-10-31T07:57:11.587Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.759 33.977 1498.9442 07:56:48.26M 2015-10-31T07:57:11.792Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.760 33.978 1498.9448 07:56:48.46M 2015-10-31T07:57:11.992Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.761 33.979 1498.9453 07:56:48.66M 2015-10-31T07:57:12.197Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.762 33.981 1498.9442 07:56:48.85M 2015-10-31T07:57:12.402Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.762 33.981 1498.9451 07:56:49.08M 2015-10-31T07:57:12.602Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.762 33.982 1498.9452 07:56:49.27M 2015-10-31T07:57:12.807Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.762 33.981 1498.9449 07:56:49.47M 2015-10-31T07:57:13.007Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.762 33.981 1498.9447 07:56:49.67M 2015-10-31T07:57:13.212Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.761 33.980 1498.9442 07:56:49.87M 2015-10-31T07:57:13.417Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.761 33.980 1498.9440 07:56:50.09M 2015-10-31T07:57:13.617Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.760 33.979 1498.9425 07:56:50.29M 2015-10-31T07:57:13.822Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.746 33.966 1498.9271 07:56:50.49M 2015-10-31T07:57:14.022Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.745 33.965 1498.9261 07:56:50.69M 2015-10-31T07:57:14.242Z|I-OCEAN7-304-XXXX| 28.66 12.850 39.745 33.964 1498.9258 07:56:50.88M 2015-10-31T07:57:14.432Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.743 33.963 1498.9252 07:56:51.12M 2015-10-31T07:57:14.637Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.742 33.961 1498.9240 07:56:51.30M 2015-10-31T07:57:14.837Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.740 33.959 1498.9229 07:56:51.50M 2015-10-31T07:57:15.037Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.739 33.958 1498.9221 07:56:51.70M 2015-10-31T07:57:15.242Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.738 33.956 1498.9222 07:56:51.90M 2015-10-31T07:57:15.447Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.738 33.956 1498.9226 07:56:52.12M 2015-10-31T07:57:15.652Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.738 33.956 1498.9233 07:56:52.32M 2015-10-31T07:57:15.852Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.738 33.955 1498.9243 07:56:52.52M 2015-10-31T07:57:16.052Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.738 33.955 1498.9243 07:56:52.72M 2015-10-31T07:57:16.257Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.737 33.955 1498.9244 07:56:52.91M 2015-10-31T07:57:16.462Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.737 33.954 1498.9246 07:56:53.13M 2015-10-31T07:57:16.667Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.737 33.954 1498.9250 07:56:53.34M 2015-10-31T07:57:16.867Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.737 33.954 1498.9243 07:56:53.53M 2015-10-31T07:57:17.072Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.736 33.954 1498.9233 07:56:53.73M 2015-10-31T07:57:17.272Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.736 33.954 1498.9230 07:56:53.93M 2015-10-31T07:57:17.477Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.737 33.955 1498.9229 07:56:54.15M 2015-10-31T07:57:17.677Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.737 33.955 1498.9233 07:56:54.35M 2015-10-31T07:57:17.882Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.738 33.956 1498.9233 07:56:54.54M 2015-10-31T07:57:18.127Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.738 33.956 1498.9235 07:56:54.74M 2015-10-31T07:57:18.287Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.738 33.956 1498.9236 07:56:54.95M 2015-10-31T07:57:18.492Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.739 33.957 1498.9246 07:56:55.16M 2015-10-31T07:57:18.712Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.739 33.956 1498.9253 07:56:55.36M 2015-10-31T07:57:18.897Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.739 33.957 1498.9244 07:56:55.58M 2015-10-31T07:57:19.097Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.739 33.957 1498.9246 07:56:55.76M 2015-10-31T07:57:19.302Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.739 33.957 1498.9246 07:56:55.96M 2015-10-31T07:57:19.507Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.739 33.958 1498.9241 07:56:56.18M 2015-10-31T07:57:19.707Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.739 33.958 1498.9241 07:56:56.38M 2015-10-31T07:57:19.912Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.739 33.957 1498.9246 07:56:56.58M 2015-10-31T07:57:20.117Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.739 33.957 1498.9250 07:56:56.78M 2015-10-31T07:57:20.317Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.738 33.956 1498.9252 07:56:56.97M 2015-10-31T07:57:20.522Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.738 33.956 1498.9248 07:56:57.19M 2015-10-31T07:57:20.727Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.738 33.956 1498.9247 07:56:57.39M 2015-10-31T07:57:20.927Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.955 1498.9232 07:56:57.59M 2015-10-31T07:57:21.132Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.737 33.955 1498.9226 07:56:57.79M 2015-10-31T07:57:21.332Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9198 07:56:58.01M 2015-10-31T07:57:21.537Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9187 07:56:58.21M 2015-10-31T07:57:21.737Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.955 1498.9182 07:56:58.41M 2015-10-31T07:57:21.942Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9186 07:56:58.61M 2015-10-31T07:57:22.147Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9178 07:56:58.80M 2015-10-31T07:57:22.347Z|I-OCEAN7-304-XXXX| 28.68 12.850 39.736 33.955 1498.9176 07:56:59.02M 2015-10-31T07:57:22.547Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.955 1498.9176 07:56:59.22M 2015-10-31T07:57:22.757Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.735 33.954 1498.9172 07:56:59.42M 2015-10-31T07:57:22.957Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.735 33.954 1498.9170 07:56:59.62M 2015-10-31T07:57:23.177Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.735 33.954 1498.9169 07:56:59.82M 2015-10-31T07:57:23.362Z|I-OCEAN7-304-XXXX| 28.68 12.850 39.735 33.954 1498.9169 07:57:00.06M 2015-10-31T07:57:23.567Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.735 33.954 1498.9164 07:57:00.24M 2015-10-31T07:57:23.772Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.734 33.953 1498.9161 07:57:00.44M 2015-10-31T07:57:23.972Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.733 33.952 1498.9155 07:57:00.64M 2015-10-31T07:57:24.177Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.734 33.953 1498.9169 07:57:00.84M 2015-10-31T07:57:24.382Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.735 33.953 1498.9171 07:57:01.06M 2015-10-31T07:57:24.582Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.735 33.953 1498.9182 07:57:01.25M 2015-10-31T07:57:24.787Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.735 33.953 1498.9185 07:57:01.45M 2015-10-31T07:57:24.987Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9193 07:57:01.65M 2015-10-31T07:57:25.192Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9204 07:57:01.85M 2015-10-31T07:57:25.392Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.736 33.955 1498.9205 07:57:02.07M 2015-10-31T07:57:25.597Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.737 33.955 1498.9215 07:57:02.27M 2015-10-31T07:57:25.797Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.736 33.954 1498.9204 07:57:02.47M 2015-10-31T07:57:26.002Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.736 33.954 1498.9204 07:57:02.66M 2015-10-31T07:57:26.202Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.736 33.953 1498.9207 07:57:02.86M 2015-10-31T07:57:26.407Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.735 33.953 1498.9203 07:57:03.08M 2015-10-31T07:57:26.612Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.735 33.953 1498.9199 07:57:03.28M 2015-10-31T07:57:26.817Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.735 33.953 1498.9205 07:57:03.48M 2015-10-31T07:57:27.017Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.735 33.952 1498.9205 07:57:03.68M 2015-10-31T07:57:27.222Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.734 33.952 1498.9215 07:57:03.88M 2015-10-31T07:57:27.427Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.735 33.951 1498.9230 07:57:04.10M 2015-10-31T07:57:27.642Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.735 33.951 1498.9250 07:57:04.30M 2015-10-31T07:57:27.828Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.736 33.953 1498.9258 07:57:04.51M 2015-10-31T07:57:28.032Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.738 33.954 1498.9276 07:57:04.69M 2015-10-31T07:57:28.247Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.740 33.956 1498.9307 07:57:04.89M 2015-10-31T07:57:28.442Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.739 33.955 1498.9301 07:57:05.11M 2015-10-31T07:57:28.642Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.739 33.955 1498.9297 07:57:05.31M 2015-10-31T07:57:28.847Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.732 33.948 1498.9193 07:57:05.51M 2015-10-31T07:57:29.047Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.731 33.948 1498.9175 07:57:05.71M 2015-10-31T07:57:29.252Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.731 33.948 1498.9169 07:57:05.91M 2015-10-31T07:57:29.452Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.731 33.949 1498.9164 07:57:06.13M 2015-10-31T07:57:29.657Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.732 33.949 1498.9176 07:57:06.33M 2015-10-31T07:57:29.862Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.732 33.950 1498.9189 07:57:06.53M 2015-10-31T07:57:30.067Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.733 33.951 1498.9196 07:57:06.73M 2015-10-31T07:57:30.262Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.737 33.954 1498.9233 07:57:06.93M 2015-10-31T07:57:30.467Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.737 33.954 1498.9244 07:57:07.14M 2015-10-31T07:57:30.672Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.737 33.954 1498.9249 07:57:07.34M 2015-10-31T07:57:30.872Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.736 33.954 1498.9241 07:57:07.54M 2015-10-31T07:57:31.077Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.735 33.952 1498.9232 07:57:07.74M 2015-10-31T07:57:31.282Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.733 33.950 1498.9210 07:57:07.94M 2015-10-31T07:57:31.487Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.733 33.951 1498.9204 07:57:08.16M 2015-10-31T07:57:31.687Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.733 33.950 1498.9188 07:57:08.36M 2015-10-31T07:57:31.893Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.733 33.950 1498.9192 07:57:08.56M 2015-10-31T07:57:32.113Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.733 33.951 1498.9196 07:57:08.76M 2015-10-31T07:57:32.298Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.734 33.951 1498.9199 07:57:08.97M 2015-10-31T07:57:32.503Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.735 33.952 1498.9204 07:57:09.17M 2015-10-31T07:57:32.703Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.736 33.954 1498.9220 07:57:09.37M 2015-10-31T07:57:32.908Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.737 33.955 1498.9232 07:57:09.57M 2015-10-31T07:57:33.108Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.737 33.955 1498.9233 07:57:09.77M 2015-10-31T07:57:33.313Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.738 33.955 1498.9241 07:57:09.97M 2015-10-31T07:57:33.513Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.738 33.955 1498.9249 07:57:10.19M 2015-10-31T07:57:33.718Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.738 33.956 1498.9257 07:57:10.39M 2015-10-31T07:57:33.923Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.739 33.956 1498.9263 07:57:10.59M 2015-10-31T07:57:34.123Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.739 33.956 1498.9271 07:57:10.79M 2015-10-31T07:57:34.323Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.740 33.957 1498.9280 07:57:11.00M 2015-10-31T07:57:34.529Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.740 33.957 1498.9292 07:57:11.20M 2015-10-31T07:57:34.733Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.741 33.957 1498.9310 07:57:11.40M 2015-10-31T07:57:34.933Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.741 33.957 1498.9307 07:57:11.60M 2015-10-31T07:57:35.138Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.742 33.958 1498.9312 07:57:11.80M 2015-10-31T07:57:35.343Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.742 33.958 1498.9312 07:57:12.02M 2015-10-31T07:57:35.543Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.742 33.958 1498.9316 07:57:12.22M 2015-10-31T07:57:35.748Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.742 33.959 1498.9315 07:57:12.42M 2015-10-31T07:57:35.953Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.743 33.959 1498.9321 07:57:12.62M 2015-10-31T07:57:36.153Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.739 33.955 1498.9272 07:57:12.82M 2015-10-31T07:57:36.358Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.738 33.955 1498.9260 07:57:13.03M 2015-10-31T07:57:36.578Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.738 33.955 1498.9259 07:57:13.23M 2015-10-31T07:57:36.763Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.738 33.955 1498.9253 07:57:13.45M 2015-10-31T07:57:36.969Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.739 33.956 1498.9259 07:57:13.63M 2015-10-31T07:57:37.169Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.739 33.956 1498.9254 07:57:13.83M 2015-10-31T07:57:37.378Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.738 33.956 1498.9247 07:57:14.05M 2015-10-31T07:57:37.578Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.735 33.953 1498.9193 07:57:14.25M 2015-10-31T07:57:37.807Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.737 33.955 1498.9216 07:57:14.45M 2015-10-31T07:57:38.007Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.956 1498.9235 07:57:14.65M 2015-10-31T07:57:38.207Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.739 33.957 1498.9235 07:57:14.84M 2015-10-31T07:57:38.388Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.740 33.958 1498.9236 07:57:15.06M 2015-10-31T07:57:38.593Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.741 33.959 1498.9244 07:57:15.26M 2015-10-31T07:57:38.793Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.741 33.960 1498.9249 07:57:15.46M 2015-10-31T07:57:38.993Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.742 33.960 1498.9257 07:57:15.66M 2015-10-31T07:57:39.203Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.742 33.960 1498.9266 07:57:15.86M 2015-10-31T07:57:39.403Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.742 33.960 1498.9263 07:57:16.08M 2015-10-31T07:57:39.610Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.741 33.959 1498.9264 07:57:16.27M 2015-10-31T07:57:39.810Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.740 33.958 1498.9268 07:57:16.48M 2015-10-31T07:57:40.013Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.739 33.957 1498.9259 07:57:16.67M 2015-10-31T07:57:40.213Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.956 1498.9250 07:57:16.87M 2015-10-31T07:57:40.418Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.956 1498.9248 07:57:17.09M 2015-10-31T07:57:40.623Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.739 33.956 1498.9250 07:57:17.29M 2015-10-31T07:57:40.823Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.739 33.956 1498.9264 07:57:17.49M 2015-10-31T07:57:41.043Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.739 33.955 1498.9269 07:57:17.69M 2015-10-31T07:57:41.233Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.738 33.955 1498.9275 07:57:17.91M 2015-10-31T07:57:41.433Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.738 33.955 1498.9282 07:57:18.11M 2015-10-31T07:57:41.638Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.739 33.955 1498.9287 07:57:18.31M 2015-10-31T07:57:41.838Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.739 33.955 1498.9283 07:57:18.51M 2015-10-31T07:57:42.043Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.739 33.955 1498.9282 07:57:18.71M 2015-10-31T07:57:42.248Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.739 33.956 1498.9279 07:57:18.91M 2015-10-31T07:57:42.448Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.738 33.955 1498.9263 07:57:19.12M 2015-10-31T07:57:42.653Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.738 33.955 1498.9259 07:57:19.32M 2015-10-31T07:57:42.853Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.739 33.956 1498.9269 07:57:19.52M 2015-10-31T07:57:43.058Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.739 33.956 1498.9280 07:57:19.72M 2015-10-31T07:57:43.263Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.740 33.956 1498.9287 07:57:19.92M 2015-10-31T07:57:43.463Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.740 33.956 1498.9285 07:57:20.14M 2015-10-31T07:57:43.668Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.739 33.956 1498.9272 07:57:20.34M 2015-10-31T07:57:43.873Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.738 33.955 1498.9255 07:57:20.54M 2015-10-31T07:57:44.073Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.738 33.955 1498.9255 07:57:20.74M 2015-10-31T07:57:44.278Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.737 33.955 1498.9252 07:57:20.93M 2015-10-31T07:57:44.478Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.737 33.954 1498.9244 07:57:21.16M 2015-10-31T07:57:44.683Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.736 33.954 1498.9231 07:57:21.35M 2015-10-31T07:57:44.884Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.736 33.954 1498.9232 07:57:21.55M 2015-10-31T07:57:45.089Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.736 33.954 1498.9224 07:57:21.75M 2015-10-31T07:57:45.327Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.735 33.953 1498.9220 07:57:21.95M 2015-10-31T07:57:45.508Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.735 33.953 1498.9215 07:57:22.17M 2015-10-31T07:57:45.698Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.735 33.952 1498.9207 07:57:22.38M 2015-10-31T07:57:45.898Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.734 33.952 1498.9196 07:57:22.57M 2015-10-31T07:57:46.103Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.733 33.951 1498.9186 07:57:22.76M 2015-10-31T07:57:46.308Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.733 33.951 1498.9175 07:57:22.96M 2015-10-31T07:57:46.508Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.951 1498.9171 07:57:23.18M 2015-10-31T07:57:46.713Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.950 1498.9175 07:57:23.38M 2015-10-31T07:57:46.918Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.732 33.950 1498.9166 07:57:23.58M 2015-10-31T07:57:47.118Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.732 33.950 1498.9159 07:57:23.78M 2015-10-31T07:57:47.323Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.733 33.951 1498.9160 07:57:24.00M 2015-10-31T07:57:47.523Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.733 33.951 1498.9164 07:57:24.20M 2015-10-31T07:57:47.729Z|I-OCEAN7-304-XXXX| 28.58 12.852 39.733 33.951 1498.9159 07:57:24.40M 2015-10-31T07:57:47.933Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.734 33.952 1498.9161 07:57:24.59M 2015-10-31T07:57:48.133Z|I-OCEAN7-304-XXXX| 28.53 12.852 39.734 33.952 1498.9158 07:57:24.80M 2015-10-31T07:57:48.383Z|I-OCEAN7-304-XXXX| 28.53 12.852 39.734 33.952 1498.9161 07:57:25.01M 2015-10-31T07:57:48.538Z|I-OCEAN7-304-XXXX| 28.54 12.852 39.734 33.953 1498.9165 07:57:25.26M 2015-10-31T07:57:48.743Z|I-OCEAN7-304-XXXX| 28.57 12.851 39.735 33.953 1498.9170 07:57:25.41M 2015-10-31T07:57:48.943Z|I-OCEAN7-304-XXXX| 28.57 12.851 39.731 33.950 1498.9127 07:57:25.61M 2015-10-31T07:57:49.148Z|I-OCEAN7-304-XXXX| 28.53 12.851 39.733 33.951 1498.9137 07:57:25.81M 2015-10-31T07:57:49.353Z|I-OCEAN7-304-XXXX| 28.55 12.851 39.733 33.952 1498.9149 07:57:26.03M 2015-10-31T07:57:49.558Z|I-OCEAN7-304-XXXX| 28.58 12.851 39.734 33.952 1498.9163 07:57:26.23M 2015-10-31T07:57:49.758Z|I-OCEAN7-304-XXXX| 28.61 12.851 39.734 33.953 1498.9170 07:57:26.43M 2015-10-31T07:57:49.978Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.735 33.953 1498.9186 07:57:26.62M 2015-10-31T07:57:50.163Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.735 33.953 1498.9189 07:57:26.84M 2015-10-31T07:57:50.369Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.736 33.954 1498.9199 07:57:27.04M 2015-10-31T07:57:50.569Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9205 07:57:27.24M 2015-10-31T07:57:50.773Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.736 33.954 1498.9207 07:57:27.44M 2015-10-31T07:57:51.007Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.736 33.953 1498.9218 07:57:27.64M 2015-10-31T07:57:51.178Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.736 33.953 1498.9226 07:57:27.84M 2015-10-31T07:57:51.383Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.735 33.953 1498.9222 07:57:28.06M 2015-10-31T07:57:51.583Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.735 33.953 1498.9220 07:57:28.26M 2015-10-31T07:57:51.788Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.735 33.953 1498.9225 07:57:28.46M 2015-10-31T07:57:51.993Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.735 33.953 1498.9233 07:57:28.66M 2015-10-31T07:57:52.193Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.735 33.952 1498.9229 07:57:28.86M 2015-10-31T07:57:52.398Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.735 33.952 1498.9233 07:57:29.07M 2015-10-31T07:57:52.598Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.735 33.953 1498.9232 07:57:29.27M 2015-10-31T07:57:52.804Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.735 33.953 1498.9232 07:57:29.47M 2015-10-31T07:57:53.004Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.735 33.953 1498.9238 07:57:29.67M 2015-10-31T07:57:53.210Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.736 33.953 1498.9235 07:57:29.87M 2015-10-31T07:57:53.459Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.736 33.953 1498.9242 07:57:30.09M 2015-10-31T07:57:53.614Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.736 33.953 1498.9253 07:57:30.33M 2015-10-31T07:57:53.814Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.737 33.954 1498.9257 07:57:30.49M 2015-10-31T07:57:54.019Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.737 33.954 1498.9252 07:57:30.68M 2015-10-31T07:57:54.224Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.737 33.955 1498.9254 07:57:30.88M 2015-10-31T07:57:54.444Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.738 33.956 1498.9264 07:57:31.10M 2015-10-31T07:57:54.628Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.739 33.957 1498.9272 07:57:31.32M 2015-10-31T07:57:54.833Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.741 33.958 1498.9285 07:57:31.50M 2015-10-31T07:57:55.039Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.742 33.959 1498.9301 07:57:31.70M 2015-10-31T07:57:55.239Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.744 33.961 1498.9316 07:57:31.90M 2015-10-31T07:57:55.444Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.745 33.963 1498.9331 07:57:32.12M 2015-10-31T07:57:55.644Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.746 33.963 1498.9347 07:57:32.32M 2015-10-31T07:57:55.849Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.748 33.965 1498.9360 07:57:32.52M 2015-10-31T07:57:56.054Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.750 33.967 1498.9377 07:57:32.71M 2015-10-31T07:57:56.254Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.752 33.969 1498.9401 07:57:32.91M 2015-10-31T07:57:56.459Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.754 33.971 1498.9421 07:57:33.13M 2015-10-31T07:57:56.659Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.756 33.973 1498.9437 07:57:33.33M 2015-10-31T07:57:56.864Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.758 33.975 1498.9462 07:57:33.53M 2015-10-31T07:57:57.069Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.761 33.978 1498.9490 07:57:33.73M 2015-10-31T07:57:57.269Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.762 33.979 1498.9506 07:57:33.93M 2015-10-31T07:57:57.474Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.763 33.980 1498.9507 07:57:34.15M 2015-10-31T07:57:57.674Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.763 33.981 1498.9502 07:57:34.35M 2015-10-31T07:57:57.874Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.764 33.981 1498.9508 07:57:34.54M 2015-10-31T07:57:58.084Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.765 33.982 1498.9518 07:57:34.74M 2015-10-31T07:57:58.284Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.765 33.982 1498.9520 07:57:34.94M 2015-10-31T07:57:58.534Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.766 33.983 1498.9525 07:57:35.16M 2015-10-31T07:57:58.694Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.766 33.984 1498.9539 07:57:35.41M 2015-10-31T07:57:58.914Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.768 33.985 1498.9552 07:57:35.56M 2015-10-31T07:57:59.094Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.768 33.985 1498.9554 07:57:35.78M 2015-10-31T07:57:59.299Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.767 33.984 1498.9548 07:57:35.96M 2015-10-31T07:57:59.504Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.767 33.983 1498.9541 07:57:36.17M 2015-10-31T07:57:59.704Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.765 33.982 1498.9526 07:57:36.38M 2015-10-31T07:57:59.909Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.767 33.984 1498.9551 07:57:36.57M 2015-10-31T07:58:00.114Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.776 33.992 1498.9642 07:57:36.77M 2015-10-31T07:58:00.314Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.776 33.992 1498.9652 07:57:36.97M 2015-10-31T07:58:00.514Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.776 33.992 1498.9656 07:57:37.19M 2015-10-31T07:58:00.724Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.776 33.992 1498.9661 07:57:37.39M 2015-10-31T07:58:00.924Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.768 33.984 1498.9568 07:57:37.59M 2015-10-31T07:58:01.129Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.767 33.983 1498.9547 07:57:37.79M 2015-10-31T07:58:01.334Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.766 33.982 1498.9539 07:57:38.01M 2015-10-31T07:58:01.534Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.765 33.981 1498.9534 07:57:38.21M 2015-10-31T07:58:01.734Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.764 33.981 1498.9518 07:57:38.41M 2015-10-31T07:58:01.939Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.763 33.980 1498.9498 07:57:38.60M 2015-10-31T07:58:02.144Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.762 33.979 1498.9481 07:57:38.80M 2015-10-31T07:58:02.349Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.762 33.979 1498.9478 07:57:39.03M 2015-10-31T07:58:02.549Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.762 33.979 1498.9485 07:57:39.22M 2015-10-31T07:58:02.749Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.758 33.975 1498.9436 07:57:39.42M 2015-10-31T07:58:02.959Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.757 33.974 1498.9431 07:57:39.62M 2015-10-31T07:58:03.159Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.760 33.977 1498.9476 07:57:39.82M 2015-10-31T07:58:03.380Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.760 33.977 1498.9484 07:57:40.04M 2015-10-31T07:58:03.610Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.761 33.978 1498.9489 07:57:40.25M 2015-10-31T07:58:03.769Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.762 33.979 1498.9487 07:57:40.48M 2015-10-31T07:58:03.969Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.762 33.979 1498.9491 07:57:40.63M 2015-10-31T07:58:04.174Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.763 33.980 1498.9498 07:57:40.83M 2015-10-31T07:58:04.396Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.763 33.980 1498.9506 07:57:41.05M 2015-10-31T07:58:04.579Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.763 33.980 1498.9515 07:57:41.25M 2015-10-31T07:58:04.784Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.762 33.979 1498.9513 07:57:41.45M 2015-10-31T07:58:04.984Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.762 33.979 1498.9523 07:57:41.65M 2015-10-31T07:58:05.189Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.762 33.978 1498.9539 07:57:41.85M 2015-10-31T07:58:05.394Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.762 33.978 1498.9530 07:57:42.07M 2015-10-31T07:58:05.594Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.762 33.978 1498.9535 07:57:42.27M 2015-10-31T07:58:05.799Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.761 33.977 1498.9528 07:57:42.47M 2015-10-31T07:58:05.999Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.762 33.977 1498.9530 07:57:42.67M 2015-10-31T07:58:06.204Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.762 33.978 1498.9530 07:57:42.86M 2015-10-31T07:58:06.429Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.761 33.977 1498.9510 07:57:43.08M 2015-10-31T07:58:06.610Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.751 33.967 1498.9401 07:57:43.28M 2015-10-31T07:58:06.814Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.750 33.966 1498.9392 07:57:43.48M 2015-10-31T07:58:07.014Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.749 33.965 1498.9377 07:57:43.68M 2015-10-31T07:58:07.219Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.748 33.964 1498.9373 07:57:43.88M 2015-10-31T07:58:07.419Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.747 33.964 1498.9359 07:57:44.10M 2015-10-31T07:58:07.624Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.746 33.963 1498.9335 07:57:44.29M 2015-10-31T07:58:07.844Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.745 33.963 1498.9315 07:57:44.50M 2015-10-31T07:58:08.029Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.744 33.962 1498.9296 07:57:44.71M 2015-10-31T07:58:08.234Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.738 33.956 1498.9213 07:57:44.89M 2015-10-31T07:58:08.439Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.737 33.956 1498.9203 07:57:45.11M 2015-10-31T07:58:08.639Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.737 33.956 1498.9203 07:57:45.31M 2015-10-31T07:58:08.844Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.737 33.956 1498.9198 07:57:45.51M 2015-10-31T07:58:09.044Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.737 33.956 1498.9196 07:57:45.71M 2015-10-31T07:58:09.249Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.737 33.956 1498.9198 07:57:45.91M 2015-10-31T07:58:09.449Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.737 33.956 1498.9207 07:57:46.13M 2015-10-31T07:58:09.654Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.737 33.956 1498.9189 07:57:46.32M 2015-10-31T07:58:09.859Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.737 33.957 1498.9185 07:57:46.52M 2015-10-31T07:58:10.059Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.737 33.957 1498.9177 07:57:46.72M 2015-10-31T07:58:10.264Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.737 33.957 1498.9185 07:57:46.92M 2015-10-31T07:58:10.469Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.737 33.957 1498.9185 07:57:47.14M 2015-10-31T07:58:10.669Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.738 33.957 1498.9186 07:57:47.34M 2015-10-31T07:58:10.874Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.738 33.958 1498.9191 07:57:47.54M 2015-10-31T07:58:11.074Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.738 33.958 1498.9204 07:57:47.74M 2015-10-31T07:58:11.279Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.739 33.958 1498.9210 07:57:47.94M 2015-10-31T07:58:11.484Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.739 33.958 1498.9210 07:57:48.16M 2015-10-31T07:58:11.684Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.738 33.958 1498.9203 07:57:48.36M 2015-10-31T07:58:11.884Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.738 33.958 1498.9199 07:57:48.56M 2015-10-31T07:58:12.089Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.738 33.958 1498.9187 07:57:48.75M 2015-10-31T07:58:12.314Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.737 33.957 1498.9182 07:57:48.95M 2015-10-31T07:58:12.494Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.736 33.955 1498.9186 07:57:49.19M 2015-10-31T07:58:12.699Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.735 33.954 1498.9187 07:57:49.37M 2015-10-31T07:58:12.904Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.735 33.954 1498.9192 07:57:49.57M 2015-10-31T07:58:13.104Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.735 33.954 1498.9193 07:57:49.77M 2015-10-31T07:58:13.309Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.736 33.954 1498.9196 07:57:49.97M 2015-10-31T07:58:13.509Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.736 33.955 1498.9215 07:57:50.19M 2015-10-31T07:58:13.714Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.736 33.954 1498.9219 07:57:50.38M 2015-10-31T07:58:13.919Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.736 33.954 1498.9218 07:57:50.58M 2015-10-31T07:58:14.124Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.736 33.955 1498.9216 07:57:50.78M 2015-10-31T07:58:14.324Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.736 33.955 1498.9209 07:57:51.00M 2015-10-31T07:58:14.529Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.731 33.949 1498.9159 07:57:51.20M 2015-10-31T07:58:14.729Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.730 33.948 1498.9159 07:57:51.40M 2015-10-31T07:58:14.934Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.743 33.961 1498.9305 07:57:51.60M 2015-10-31T07:58:15.134Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.744 33.962 1498.9314 07:57:51.80M 2015-10-31T07:58:15.339Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.746 33.963 1498.9330 07:57:52.02M 2015-10-31T07:58:15.544Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.748 33.965 1498.9353 07:57:52.22M 2015-10-31T07:58:15.744Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.749 33.966 1498.9368 07:57:52.42M 2015-10-31T07:58:15.949Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.750 33.967 1498.9377 07:57:52.61M 2015-10-31T07:58:16.154Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.751 33.968 1498.9387 07:57:52.81M 2015-10-31T07:58:16.354Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.752 33.968 1498.9387 07:57:53.03M 2015-10-31T07:58:16.559Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.751 33.968 1498.9381 07:57:53.23M 2015-10-31T07:58:16.779Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.751 33.968 1498.9379 07:57:53.43M 2015-10-31T07:58:16.965Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.751 33.968 1498.9375 07:57:53.64M 2015-10-31T07:58:17.169Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.751 33.968 1498.9376 07:57:53.83M 2015-10-31T07:58:17.375Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.751 33.968 1498.9375 07:57:54.05M 2015-10-31T07:58:17.575Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.751 33.968 1498.9366 07:57:54.25M 2015-10-31T07:58:17.780Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.750 33.968 1498.9365 07:57:54.45M 2015-10-31T07:58:17.980Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.750 33.968 1498.9360 07:57:54.65M 2015-10-31T07:58:18.185Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.751 33.968 1498.9359 07:57:54.84M 2015-10-31T07:58:18.384Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.746 33.964 1498.9298 07:57:55.06M 2015-10-31T07:58:18.589Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.746 33.965 1498.9292 07:57:55.26M 2015-10-31T07:58:18.840Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.746 33.965 1498.9282 07:57:55.46M 2015-10-31T07:58:18.994Z|I-OCEAN7-304-XXXX| 28.62 12.850 39.746 33.965 1498.9286 07:57:55.70M 2015-10-31T07:58:19.200Z|I-OCEAN7-304-XXXX| 28.63 12.850 39.746 33.965 1498.9286 07:57:55.86M 2015-10-31T07:58:19.400Z|I-OCEAN7-304-XXXX| 28.67 12.850 39.746 33.965 1498.9285 07:57:56.08M 2015-10-31T07:58:19.605Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.746 33.965 1498.9268 07:57:56.28M 2015-10-31T07:58:19.810Z|I-OCEAN7-304-XXXX| 28.65 12.850 39.745 33.965 1498.9257 07:57:56.48M 2015-10-31T07:58:20.010Z|I-OCEAN7-304-XXXX| 28.62 12.849 39.752 33.971 1498.9323 07:57:56.68M 2015-10-31T07:58:20.215Z|I-OCEAN7-304-XXXX| 28.68 12.849 39.749 33.969 1498.9299 07:57:56.87M 2015-10-31T07:58:20.415Z|I-OCEAN7-304-XXXX| 28.65 12.849 39.749 33.969 1498.9290 07:57:57.09M 2015-10-31T07:58:20.620Z|I-OCEAN7-304-XXXX| 28.63 12.849 39.748 33.968 1498.9281 07:57:57.29M 2015-10-31T07:58:20.820Z|I-OCEAN7-304-XXXX| 28.63 12.849 39.749 33.968 1498.9286 07:57:57.49M 2015-10-31T07:58:21.025Z|I-OCEAN7-304-XXXX| 28.63 12.849 39.749 33.968 1498.9290 07:57:57.69M 2015-10-31T07:58:21.245Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.749 33.969 1498.9298 07:57:57.89M 2015-10-31T07:58:21.435Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.750 33.969 1498.9313 07:57:58.12M 2015-10-31T07:58:21.635Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.750 33.969 1498.9318 07:57:58.31M 2015-10-31T07:58:21.840Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.750 33.969 1498.9336 07:57:58.50M 2015-10-31T07:58:22.040Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.750 33.969 1498.9333 07:57:58.71M 2015-10-31T07:58:22.245Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.741 33.961 1498.9231 07:57:58.90M 2015-10-31T07:58:22.445Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.740 33.960 1498.9220 07:57:59.12M 2015-10-31T07:58:22.650Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.739 33.958 1498.9219 07:57:59.32M 2015-10-31T07:58:22.850Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.738 33.956 1498.9224 07:57:59.52M 2015-10-31T07:58:23.055Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.737 33.955 1498.9232 07:57:59.72M 2015-10-31T07:58:23.260Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.736 33.955 1498.9232 07:57:59.92M 2015-10-31T07:58:23.460Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.735 33.953 1498.9222 07:58:00.14M 2015-10-31T07:58:23.665Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.737 33.954 1498.9235 07:58:00.34M 2015-10-31T07:58:23.865Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.737 33.955 1498.9246 07:58:00.54M 2015-10-31T07:58:24.070Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.735 33.953 1498.9233 07:58:00.73M 2015-10-31T07:58:24.275Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.735 33.953 1498.9230 07:58:00.93M 2015-10-31T07:58:24.475Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.735 33.952 1498.9227 07:58:01.15M 2015-10-31T07:58:24.680Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.734 33.951 1498.9214 07:58:01.35M 2015-10-31T07:58:24.885Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.733 33.951 1498.9207 07:58:01.55M 2015-10-31T07:58:25.085Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.733 33.950 1498.9209 07:58:01.75M 2015-10-31T07:58:25.291Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.733 33.950 1498.9207 07:58:01.95M 2015-10-31T07:58:25.490Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.732 33.949 1498.9188 07:58:02.17M 2015-10-31T07:58:25.710Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.731 33.949 1498.9177 07:58:02.37M 2015-10-31T07:58:25.895Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.731 33.949 1498.9172 07:58:02.58M 2015-10-31T07:58:26.095Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.731 33.949 1498.9172 07:58:02.76M 2015-10-31T07:58:26.305Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.731 33.949 1498.9160 07:58:02.96M 2015-10-31T07:58:26.505Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.731 33.949 1498.9147 07:58:03.18M 2015-10-31T07:58:26.710Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.731 33.949 1498.9153 07:58:03.38M 2015-10-31T07:58:26.915Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.732 33.950 1498.9161 07:58:03.58M 2015-10-31T07:58:27.115Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.731 33.949 1498.9138 07:58:03.78M 2015-10-31T07:58:27.320Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.731 33.949 1498.9138 07:58:04.00M 2015-10-31T07:58:27.520Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.730 33.948 1498.9136 07:58:04.20M 2015-10-31T07:58:27.725Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.734 33.952 1498.9181 07:58:04.40M 2015-10-31T07:58:27.925Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.746 33.963 1498.9323 07:58:04.59M 2015-10-31T07:58:28.130Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.746 33.963 1498.9321 07:58:04.79M 2015-10-31T07:58:28.335Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.745 33.961 1498.9318 07:58:05.01M 2015-10-31T07:58:28.535Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.743 33.960 1498.9309 07:58:05.21M 2015-10-31T07:58:28.740Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.742 33.959 1498.9301 07:58:05.41M 2015-10-31T07:58:28.940Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.741 33.958 1498.9291 07:58:05.61M 2015-10-31T07:58:29.145Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.740 33.957 1498.9276 07:58:05.81M 2015-10-31T07:58:29.350Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.739 33.956 1498.9271 07:58:06.03M 2015-10-31T07:58:29.550Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.738 33.954 1498.9257 07:58:06.23M 2015-10-31T07:58:29.755Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.737 33.953 1498.9253 07:58:06.42M 2015-10-31T07:58:29.960Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.736 33.952 1498.9243 07:58:06.62M 2015-10-31T07:58:30.175Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.735 33.952 1498.9233 07:58:06.82M 2015-10-31T07:58:30.365Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.735 33.952 1498.9221 07:58:07.06M 2015-10-31T07:58:30.565Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.734 33.951 1498.9209 07:58:07.24M 2015-10-31T07:58:30.770Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.733 33.951 1498.9203 07:58:07.44M 2015-10-31T07:58:30.970Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.733 33.950 1498.9204 07:58:07.64M 2015-10-31T07:58:31.176Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.732 33.949 1498.9197 07:58:07.84M 2015-10-31T07:58:31.375Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.950 1498.9192 07:58:08.06M 2015-10-31T07:58:31.580Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.950 1498.9186 07:58:08.25M 2015-10-31T07:58:31.785Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.950 1498.9182 07:58:08.45M 2015-10-31T07:58:31.990Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.949 1498.9185 07:58:08.65M 2015-10-31T07:58:32.190Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.732 33.949 1498.9189 07:58:08.85M 2015-10-31T07:58:32.395Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.731 33.949 1498.9180 07:58:09.07M 2015-10-31T07:58:32.595Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.732 33.950 1498.9189 07:58:09.27M 2015-10-31T07:58:32.800Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.733 33.950 1498.9204 07:58:09.47M 2015-10-31T07:58:33.000Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.734 33.951 1498.9204 07:58:09.67M 2015-10-31T07:58:33.205Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.734 33.952 1498.9209 07:58:09.87M 2015-10-31T07:58:33.410Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.734 33.951 1498.9210 07:58:10.09M 2015-10-31T07:58:33.615Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.734 33.951 1498.9208 07:58:10.28M 2015-10-31T07:58:33.815Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.733 33.951 1498.9192 07:58:10.49M 2015-10-31T07:58:34.020Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.733 33.951 1498.9176 07:58:10.68M 2015-10-31T07:58:34.225Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.722 33.940 1498.9054 07:58:10.88M 2015-10-31T07:58:34.425Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.720 33.939 1498.9037 07:58:11.10M 2015-10-31T07:58:34.645Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.731 33.949 1498.9159 07:58:11.30M 2015-10-31T07:58:34.830Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.732 33.950 1498.9163 07:58:11.52M 2015-10-31T07:58:35.035Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.733 33.951 1498.9174 07:58:11.70M 2015-10-31T07:58:35.235Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.734 33.951 1498.9186 07:58:11.90M 2015-10-31T07:58:35.435Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.735 33.953 1498.9200 07:58:12.11M 2015-10-31T07:58:35.640Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.737 33.955 1498.9215 07:58:12.31M 2015-10-31T07:58:35.845Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.739 33.957 1498.9226 07:58:12.51M 2015-10-31T07:58:36.050Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.740 33.958 1498.9237 07:58:12.71M 2015-10-31T07:58:36.250Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.741 33.959 1498.9258 07:58:12.91M 2015-10-31T07:58:36.455Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.742 33.960 1498.9269 07:58:13.13M 2015-10-31T07:58:36.660Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.742 33.959 1498.9261 07:58:13.33M 2015-10-31T07:58:36.860Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.741 33.959 1498.9260 07:58:13.53M 2015-10-31T07:58:37.065Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.741 33.958 1498.9266 07:58:13.73M 2015-10-31T07:58:37.270Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.741 33.958 1498.9271 07:58:13.93M 2015-10-31T07:58:37.470Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.741 33.959 1498.9285 07:58:14.15M 2015-10-31T07:58:37.670Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.741 33.958 1498.9290 07:58:14.35M 2015-10-31T07:58:37.875Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.741 33.958 1498.9292 07:58:14.54M 2015-10-31T07:58:38.081Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.741 33.960 1498.9241 07:58:14.74M 2015-10-31T07:58:38.285Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.741 33.961 1498.9246 07:58:14.94M 2015-10-31T07:58:38.485Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.740 33.960 1498.9220 07:58:15.16M 2015-10-31T07:58:38.690Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.740 33.960 1498.9210 07:58:15.36M 2015-10-31T07:58:38.890Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.740 33.961 1498.9209 07:58:15.56M 2015-10-31T07:58:39.111Z|I-OCEAN7-304-XXXX| 28.78 12.849 39.740 33.961 1498.9203 07:58:15.76M 2015-10-31T07:58:39.295Z|I-OCEAN7-304-XXXX| 28.80 12.849 39.741 33.961 1498.9210 07:58:15.97M 2015-10-31T07:58:39.500Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.741 33.962 1498.9202 07:58:16.18M 2015-10-31T07:58:39.700Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.741 33.961 1498.9208 07:58:16.38M 2015-10-31T07:58:39.905Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.741 33.962 1498.9214 07:58:16.57M 2015-10-31T07:58:40.111Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.742 33.962 1498.9222 07:58:16.77M 2015-10-31T07:58:40.315Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.742 33.962 1498.9222 07:58:16.97M 2015-10-31T07:58:40.515Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.742 33.962 1498.9222 07:58:17.19M 2015-10-31T07:58:40.721Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.745 33.965 1498.9255 07:58:17.39M 2015-10-31T07:58:40.921Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.745 33.965 1498.9252 07:58:17.59M 2015-10-31T07:58:41.125Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.746 33.965 1498.9263 07:58:17.79M 2015-10-31T07:58:41.325Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.746 33.966 1498.9280 07:58:18.01M 2015-10-31T07:58:41.530Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.747 33.966 1498.9294 07:58:18.20M 2015-10-31T07:58:41.731Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.747 33.966 1498.9310 07:58:18.40M 2015-10-31T07:58:41.935Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.748 33.966 1498.9323 07:58:18.60M 2015-10-31T07:58:42.141Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.744 33.962 1498.9282 07:58:18.80M 2015-10-31T07:58:42.346Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.743 33.962 1498.9282 07:58:19.02M 2015-10-31T07:58:42.546Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.737 33.950 1498.9320 07:58:19.22M 2015-10-31T07:58:42.751Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.740 33.954 1498.9363 07:58:19.42M 2015-10-31T07:58:42.951Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.739 33.953 1498.9349 07:58:19.62M 2015-10-31T07:58:43.156Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.739 33.953 1498.9336 07:58:19.82M 2015-10-31T07:58:43.361Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.739 33.953 1498.9331 07:58:20.04M 2015-10-31T07:58:43.583Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.737 33.951 1498.9303 07:58:20.24M 2015-10-31T07:58:43.767Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.737 33.952 1498.9310 07:58:20.45M 2015-10-31T07:58:43.966Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.737 33.952 1498.9312 07:58:20.63M 2015-10-31T07:58:44.171Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.738 33.952 1498.9303 07:58:20.83M 2015-10-31T07:58:44.371Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.738 33.953 1498.9304 07:58:21.05M 2015-10-31T07:58:44.576Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.738 33.954 1498.9293 07:58:21.25M 2015-10-31T07:58:44.781Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.744 33.960 1498.9338 07:58:21.45M 2015-10-31T07:58:44.981Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.744 33.960 1498.9315 07:58:21.65M 2015-10-31T07:58:45.186Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.743 33.960 1498.9297 07:58:21.85M 2015-10-31T07:58:45.391Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.743 33.961 1498.9285 07:58:22.07M 2015-10-31T07:58:45.591Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.743 33.961 1498.9263 07:58:22.27M 2015-10-31T07:58:45.791Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.743 33.962 1498.9261 07:58:22.46M 2015-10-31T07:58:45.996Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.743 33.961 1498.9265 07:58:22.66M 2015-10-31T07:58:46.201Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.743 33.961 1498.9266 07:58:22.86M 2015-10-31T07:58:46.406Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.737 33.956 1498.9207 07:58:23.08M 2015-10-31T07:58:46.606Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.737 33.955 1498.9205 07:58:23.28M 2015-10-31T07:58:46.811Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.736 33.955 1498.9198 07:58:23.48M 2015-10-31T07:58:47.011Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.742 33.960 1498.9254 07:58:23.68M 2015-10-31T07:58:47.216Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.745 33.963 1498.9285 07:58:23.88M 2015-10-31T07:58:47.421Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.745 33.963 1498.9283 07:58:24.10M 2015-10-31T07:58:47.626Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.744 33.963 1498.9290 07:58:24.30M 2015-10-31T07:58:47.826Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.744 33.962 1498.9285 07:58:24.50M 2015-10-31T07:58:48.046Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.962 1498.9279 07:58:24.69M 2015-10-31T07:58:48.231Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.961 1498.9272 07:58:24.91M 2015-10-31T07:58:48.436Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.742 33.961 1498.9259 07:58:25.11M 2015-10-31T07:58:48.636Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.741 33.960 1498.9260 07:58:25.31M 2015-10-31T07:58:48.836Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.741 33.960 1498.9269 07:58:25.51M 2015-10-31T07:58:49.041Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.742 33.960 1498.9270 07:58:25.71M 2015-10-31T07:58:49.241Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.742 33.960 1498.9277 07:58:25.91M 2015-10-31T07:58:49.451Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.742 33.960 1498.9282 07:58:26.12M 2015-10-31T07:58:49.653Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.960 1498.9288 07:58:26.32M 2015-10-31T07:58:49.856Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.743 33.961 1498.9285 07:58:26.52M 2015-10-31T07:58:50.056Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.743 33.961 1498.9290 07:58:26.72M 2015-10-31T07:58:50.261Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.744 33.962 1498.9299 07:58:26.92M 2015-10-31T07:58:50.466Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.744 33.962 1498.9304 07:58:27.14M 2015-10-31T07:58:50.666Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.745 33.962 1498.9310 07:58:27.34M 2015-10-31T07:58:50.871Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.745 33.962 1498.9318 07:58:27.54M 2015-10-31T07:58:51.071Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.745 33.963 1498.9324 07:58:27.74M 2015-10-31T07:58:51.276Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.745 33.962 1498.9329 07:58:27.94M 2015-10-31T07:58:51.481Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.746 33.963 1498.9340 07:58:28.16M 2015-10-31T07:58:51.681Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.746 33.963 1498.9343 07:58:28.35M 2015-10-31T07:58:51.886Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.746 33.963 1498.9337 07:58:28.55M 2015-10-31T07:58:52.091Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.747 33.964 1498.9342 07:58:28.75M 2015-10-31T07:58:52.291Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.743 33.961 1498.9296 07:58:28.95M 2015-10-31T07:58:52.511Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.743 33.960 1498.9292 07:58:29.17M 2015-10-31T07:58:52.696Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.742 33.960 1498.9285 07:58:29.39M 2015-10-31T07:58:52.901Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.737 33.954 1498.9230 07:58:29.57M 2015-10-31T07:58:53.101Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.737 33.954 1498.9240 07:58:29.77M 2015-10-31T07:58:53.306Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.736 33.953 1498.9243 07:58:29.96M 2015-10-31T07:58:53.511Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.736 33.953 1498.9247 07:58:30.19M 2015-10-31T07:58:53.715Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.736 33.953 1498.9253 07:58:30.39M 2015-10-31T07:58:53.921Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.737 33.953 1498.9261 07:58:30.58M 2015-10-31T07:58:54.121Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.737 33.954 1498.9270 07:58:30.78M 2015-10-31T07:58:54.321Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.738 33.955 1498.9275 07:58:31.00M 2015-10-31T07:58:54.526Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.740 33.956 1498.9294 07:58:31.20M 2015-10-31T07:58:54.731Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.741 33.958 1498.9310 07:58:31.40M 2015-10-31T07:58:54.931Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.749 33.965 1498.9386 07:58:31.60M 2015-10-31T07:58:55.136Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.749 33.965 1498.9402 07:58:31.80M 2015-10-31T07:58:55.336Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.749 33.965 1498.9412 07:58:32.02M 2015-10-31T07:58:55.541Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.750 33.965 1498.9414 07:58:32.21M 2015-10-31T07:58:55.741Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.750 33.966 1498.9409 07:58:32.41M 2015-10-31T07:58:55.946Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.750 33.966 1498.9403 07:58:32.61M 2015-10-31T07:58:56.146Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.749 33.965 1498.9380 07:58:32.81M 2015-10-31T07:58:56.351Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.748 33.965 1498.9363 07:58:33.03M 2015-10-31T07:58:56.551Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.748 33.965 1498.9358 07:58:33.23M 2015-10-31T07:58:56.756Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.748 33.966 1498.9346 07:58:33.43M 2015-10-31T07:58:56.981Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.749 33.966 1498.9357 07:58:33.63M 2015-10-31T07:58:57.166Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.748 33.965 1498.9342 07:58:33.85M 2015-10-31T07:58:57.366Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.964 1498.9329 07:58:34.05M 2015-10-31T07:58:57.571Z|I-OCEAN7-304-XXXX| 28.59 12.852 39.747 33.964 1498.9313 07:58:34.24M 2015-10-31T07:58:57.771Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.747 33.964 1498.9323 07:58:34.44M 2015-10-31T07:58:57.976Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.747 33.964 1498.9324 07:58:34.64M 2015-10-31T07:58:58.176Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.965 1498.9332 07:58:34.84M 2015-10-31T07:58:58.382Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.748 33.964 1498.9341 07:58:35.06M 2015-10-31T07:58:58.581Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.964 1498.9335 07:58:35.26M 2015-10-31T07:58:58.786Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.747 33.964 1498.9336 07:58:35.46M 2015-10-31T07:58:58.991Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.747 33.964 1498.9330 07:58:35.66M 2015-10-31T07:58:59.191Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.964 1498.9329 07:58:35.86M 2015-10-31T07:58:59.396Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.748 33.965 1498.9336 07:58:36.07M 2015-10-31T07:58:59.596Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.748 33.965 1498.9340 07:58:36.27M 2015-10-31T07:58:59.801Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.748 33.965 1498.9342 07:58:36.47M 2015-10-31T07:59:00.006Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.748 33.965 1498.9341 07:58:36.67M 2015-10-31T07:59:00.206Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.748 33.965 1498.9348 07:58:36.87M 2015-10-31T07:59:00.411Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.748 33.965 1498.9348 07:58:37.09M 2015-10-31T07:59:00.616Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.747 33.964 1498.9344 07:58:37.29M 2015-10-31T07:59:00.816Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.747 33.964 1498.9347 07:58:37.49M 2015-10-31T07:59:01.022Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.747 33.963 1498.9340 07:58:37.69M 2015-10-31T07:59:01.222Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.746 33.963 1498.9325 07:58:37.88M 2015-10-31T07:59:01.446Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.745 33.962 1498.9303 07:58:38.10M 2015-10-31T07:59:01.631Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.744 33.961 1498.9303 07:58:38.32M 2015-10-31T07:59:01.831Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.961 1498.9301 07:58:38.50M 2015-10-31T07:59:02.036Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.743 33.961 1498.9302 07:58:38.70M 2015-10-31T07:59:02.241Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.743 33.960 1498.9301 07:58:38.90M 2015-10-31T07:59:02.444Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.742 33.959 1498.9292 07:58:39.12M 2015-10-31T07:59:02.647Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.741 33.959 1498.9282 07:58:39.32M 2015-10-31T07:59:02.852Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.741 33.959 1498.9294 07:58:39.52M 2015-10-31T07:59:03.051Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.742 33.959 1498.9288 07:58:39.72M 2015-10-31T07:59:03.257Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.741 33.959 1498.9282 07:58:39.92M 2015-10-31T07:59:03.457Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.748 33.966 1498.9354 07:58:40.13M 2015-10-31T07:59:03.661Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.749 33.967 1498.9363 07:58:40.33M 2015-10-31T07:59:03.867Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.751 33.968 1498.9387 07:58:40.53M 2015-10-31T07:59:04.067Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.754 33.971 1498.9419 07:58:40.73M 2015-10-31T07:59:04.272Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.754 33.971 1498.9420 07:58:40.93M 2015-10-31T07:59:04.472Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.754 33.971 1498.9426 07:58:41.15M 2015-10-31T07:59:04.677Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.755 33.972 1498.9435 07:58:41.35M 2015-10-31T07:59:04.881Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.755 33.972 1498.9445 07:58:41.55M 2015-10-31T07:59:05.082Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.755 33.972 1498.9445 07:58:41.75M 2015-10-31T07:59:05.286Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.755 33.971 1498.9438 07:58:41.94M 2015-10-31T07:59:05.486Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.754 33.971 1498.9429 07:58:42.17M 2015-10-31T07:59:05.691Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.755 33.971 1498.9441 07:58:42.36M 2015-10-31T07:59:05.912Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.755 33.971 1498.9446 07:58:42.56M 2015-10-31T07:59:06.097Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.755 33.971 1498.9441 07:58:42.78M 2015-10-31T07:59:06.302Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.755 33.972 1498.9442 07:58:42.96M 2015-10-31T07:59:06.502Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.756 33.972 1498.9436 07:58:43.18M 2015-10-31T07:59:06.707Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.756 33.973 1498.9441 07:58:43.38M 2015-10-31T07:59:06.907Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.756 33.973 1498.9442 07:58:43.58M 2015-10-31T07:59:07.119Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.757 33.973 1498.9445 07:58:43.78M 2015-10-31T07:59:07.317Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.756 33.972 1498.9449 07:58:44.00M 2015-10-31T07:59:07.517Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.755 33.972 1498.9437 07:58:44.19M 2015-10-31T07:59:07.717Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.754 33.971 1498.9426 07:58:44.39M 2015-10-31T07:59:07.927Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.753 33.970 1498.9407 07:58:44.59M 2015-10-31T07:59:08.132Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.752 33.970 1498.9387 07:58:44.79M 2015-10-31T07:59:08.327Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.752 33.969 1498.9382 07:58:45.01M 2015-10-31T07:59:08.532Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.751 33.968 1498.9370 07:58:45.21M 2015-10-31T07:59:08.737Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.750 33.968 1498.9362 07:58:45.41M 2015-10-31T07:59:08.942Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.752 33.969 1498.9385 07:58:45.61M 2015-10-31T07:59:09.142Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.753 33.970 1498.9401 07:58:45.81M 2015-10-31T07:59:09.342Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.752 33.969 1498.9398 07:58:46.02M 2015-10-31T07:59:09.547Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.753 33.969 1498.9407 07:58:46.22M 2015-10-31T07:59:09.752Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.753 33.969 1498.9412 07:58:46.42M 2015-10-31T07:59:09.956Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.753 33.970 1498.9421 07:58:46.62M 2015-10-31T07:59:10.157Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.754 33.970 1498.9432 07:58:46.82M 2015-10-31T07:59:10.377Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.758 33.975 1498.9478 07:58:47.04M 2015-10-31T07:59:10.562Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.759 33.975 1498.9481 07:58:47.26M 2015-10-31T07:59:10.767Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.759 33.976 1498.9486 07:58:47.44M 2015-10-31T07:59:10.973Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.760 33.976 1498.9487 07:58:47.64M 2015-10-31T07:59:11.172Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.760 33.976 1498.9496 07:58:47.84M 2015-10-31T07:59:11.377Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.761 33.977 1498.9512 07:58:48.06M 2015-10-31T07:59:11.582Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.760 33.976 1498.9504 07:58:48.25M 2015-10-31T07:59:11.782Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.759 33.975 1498.9500 07:58:48.45M 2015-10-31T07:59:11.987Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.758 33.974 1498.9491 07:58:48.65M 2015-10-31T07:59:12.187Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.757 33.973 1498.9491 07:58:48.85M 2015-10-31T07:59:12.392Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.757 33.973 1498.9489 07:58:49.07M 2015-10-31T07:59:12.597Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.757 33.973 1498.9487 07:58:49.27M 2015-10-31T07:59:12.797Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.760 33.975 1498.9509 07:58:49.47M 2015-10-31T07:59:13.002Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.760 33.975 1498.9517 07:58:49.67M 2015-10-31T07:59:13.202Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.762 33.976 1498.9537 07:58:49.87M 2015-10-31T07:59:13.407Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.763 33.978 1498.9567 07:58:50.08M 2015-10-31T07:59:13.607Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.763 33.978 1498.9561 07:58:50.29M 2015-10-31T07:59:13.817Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.762 33.977 1498.9545 07:58:50.48M 2015-10-31T07:59:14.017Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.761 33.976 1498.9528 07:58:50.68M 2015-10-31T07:59:14.217Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.760 33.975 1498.9512 07:58:50.88M 2015-10-31T07:59:14.422Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.759 33.974 1498.9508 07:58:51.10M 2015-10-31T07:59:14.627Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.759 33.974 1498.9502 07:58:51.30M 2015-10-31T07:59:14.847Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.757 33.973 1498.9476 07:58:51.50M 2015-10-31T07:59:15.032Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.757 33.973 1498.9470 07:58:51.72M 2015-10-31T07:59:15.232Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.756 33.972 1498.9447 07:58:51.90M 2015-10-31T07:59:15.437Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.756 33.972 1498.9442 07:58:52.11M 2015-10-31T07:59:15.637Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.755 33.971 1498.9434 07:58:52.31M 2015-10-31T07:59:15.842Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.754 33.971 1498.9440 07:58:52.51M 2015-10-31T07:59:16.047Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.754 33.970 1498.9429 07:58:52.71M 2015-10-31T07:59:16.252Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.753 33.970 1498.9423 07:58:52.91M 2015-10-31T07:59:16.452Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.754 33.970 1498.9432 07:58:53.13M 2015-10-31T07:59:16.657Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.754 33.970 1498.9449 07:58:53.33M 2015-10-31T07:59:16.857Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.755 33.970 1498.9469 07:58:53.53M 2015-10-31T07:59:17.062Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.758 33.973 1498.9512 07:58:53.73M 2015-10-31T07:59:17.262Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.755 33.970 1498.9469 07:58:53.93M 2015-10-31T07:59:17.467Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.754 33.969 1498.9462 07:58:54.14M 2015-10-31T07:59:17.667Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.753 33.968 1498.9451 07:58:54.34M 2015-10-31T07:59:17.872Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.751 33.966 1498.9435 07:58:54.54M 2015-10-31T07:59:18.086Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.750 33.965 1498.9437 07:58:54.74M 2015-10-31T07:59:18.282Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.748 33.963 1498.9429 07:58:54.94M 2015-10-31T07:59:18.482Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.747 33.962 1498.9410 07:58:55.16M 2015-10-31T07:59:18.687Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.747 33.962 1498.9415 07:58:55.36M 2015-10-31T07:59:18.887Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.748 33.963 1498.9417 07:58:55.56M 2015-10-31T07:59:19.092Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.748 33.963 1498.9426 07:58:55.76M 2015-10-31T07:59:19.312Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.750 33.965 1498.9436 07:58:55.96M 2015-10-31T07:59:19.497Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.751 33.966 1498.9449 07:58:56.19M 2015-10-31T07:59:19.702Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.751 33.966 1498.9453 07:58:56.37M 2015-10-31T07:59:19.902Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.753 33.968 1498.9462 07:58:56.57M 2015-10-31T07:59:20.107Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.753 33.968 1498.9470 07:58:56.77M 2015-10-31T07:59:20.307Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.754 33.969 1498.9475 07:58:56.97M 2015-10-31T07:59:20.512Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.754 33.969 1498.9484 07:58:57.19M 2015-10-31T07:59:20.712Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.754 33.969 1498.9482 07:58:57.39M 2015-10-31T07:59:20.917Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.754 33.970 1498.9486 07:58:57.59M 2015-10-31T07:59:21.122Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.755 33.970 1498.9490 07:58:57.78M 2015-10-31T07:59:21.322Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.756 33.971 1498.9492 07:58:58.01M 2015-10-31T07:59:21.527Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.756 33.970 1498.9506 07:58:58.20M 2015-10-31T07:59:21.732Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.757 33.971 1498.9524 07:58:58.40M 2015-10-31T07:59:21.932Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.757 33.971 1498.9524 07:58:58.60M 2015-10-31T07:59:22.137Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.756 33.971 1498.9509 07:58:58.80M 2015-10-31T07:59:22.342Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.756 33.971 1498.9504 07:58:59.02M 2015-10-31T07:59:22.543Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.756 33.971 1498.9496 07:58:59.22M 2015-10-31T07:59:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.757 33.972 1498.9502 07:58:59.42M 2015-10-31T07:59:22.947Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.757 33.972 1498.9496 07:58:59.62M 2015-10-31T07:59:23.152Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.757 33.972 1498.9495 07:58:59.82M 2015-10-31T07:59:23.352Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.757 33.972 1498.9502 07:59:00.04M 2015-10-31T07:59:23.557Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.758 33.973 1498.9497 07:59:00.23M 2015-10-31T07:59:23.777Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.758 33.973 1498.9502 07:59:00.43M 2015-10-31T07:59:23.962Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.758 33.973 1498.9500 07:59:00.65M 2015-10-31T07:59:24.167Z|I-OCEAN7-304-XXXX| 28.61 12.854 39.758 33.973 1498.9491 07:59:00.83M 2015-10-31T07:59:24.379Z|I-OCEAN7-304-XXXX| 28.61 12.854 39.757 33.973 1498.9484 07:59:01.05M 2015-10-31T07:59:24.572Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.758 33.973 1498.9481 07:59:01.25M 2015-10-31T07:59:24.777Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.758 33.974 1498.9482 07:59:01.45M 2015-10-31T07:59:24.981Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.759 33.974 1498.9491 07:59:01.65M 2015-10-31T07:59:25.183Z|I-OCEAN7-304-XXXX| 28.61 12.853 39.761 33.976 1498.9512 07:59:01.84M 2015-10-31T07:59:25.387Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.765 33.980 1498.9562 07:59:02.07M 2015-10-31T07:59:25.587Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.774 33.989 1498.9667 07:59:02.26M 2015-10-31T07:59:25.792Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.775 33.989 1498.9683 07:59:02.46M 2015-10-31T07:59:25.992Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.776 33.990 1498.9694 07:59:02.66M 2015-10-31T07:59:26.197Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.774 33.989 1498.9672 07:59:02.86M 2015-10-31T07:59:26.397Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.773 33.988 1498.9656 07:59:03.08M 2015-10-31T07:59:26.602Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.772 33.987 1498.9637 07:59:03.28M 2015-10-31T07:59:26.802Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.772 33.987 1498.9620 07:59:03.48M 2015-10-31T07:59:27.014Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.772 33.988 1498.9614 07:59:03.67M 2015-10-31T07:59:27.208Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.771 33.987 1498.9620 07:59:03.88M 2015-10-31T07:59:27.418Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.771 33.987 1498.9617 07:59:04.09M 2015-10-31T07:59:27.618Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.770 33.986 1498.9608 07:59:04.29M 2015-10-31T07:59:27.818Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.987 1498.9606 07:59:04.49M 2015-10-31T07:59:28.023Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.986 1498.9607 07:59:04.69M 2015-10-31T07:59:28.248Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.986 1498.9613 07:59:04.89M 2015-10-31T07:59:28.432Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.986 1498.9617 07:59:05.13M 2015-10-31T07:59:28.633Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.770 33.986 1498.9622 07:59:05.31M 2015-10-31T07:59:28.838Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.771 33.987 1498.9631 07:59:05.51M 2015-10-31T07:59:29.043Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.771 33.987 1498.9642 07:59:05.71M 2015-10-31T07:59:29.243Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.765 33.981 1498.9574 07:59:05.91M 2015-10-31T07:59:29.443Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.764 33.980 1498.9564 07:59:06.12M 2015-10-31T07:59:29.648Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.765 33.980 1498.9574 07:59:06.32M 2015-10-31T07:59:29.853Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.765 33.981 1498.9579 07:59:06.52M 2015-10-31T07:59:30.058Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.765 33.981 1498.9581 07:59:06.72M 2015-10-31T07:59:30.258Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.766 33.981 1498.9602 07:59:06.92M 2015-10-31T07:59:30.458Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.767 33.982 1498.9608 07:59:07.14M 2015-10-31T07:59:30.663Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.767 33.981 1498.9618 07:59:07.34M 2015-10-31T07:59:30.868Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.767 33.982 1498.9623 07:59:07.54M 2015-10-31T07:59:31.068Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.768 33.982 1498.9637 07:59:07.74M 2015-10-31T07:59:31.273Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.768 33.982 1498.9639 07:59:07.93M 2015-10-31T07:59:31.478Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.767 33.981 1498.9629 07:59:08.15M 2015-10-31T07:59:31.678Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.767 33.981 1498.9631 07:59:08.35M 2015-10-31T07:59:31.883Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.767 33.981 1498.9630 07:59:08.55M 2015-10-31T07:59:32.083Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.767 33.981 1498.9622 07:59:08.75M 2015-10-31T07:59:32.288Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.767 33.981 1498.9615 07:59:08.95M 2015-10-31T07:59:32.488Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.767 33.981 1498.9619 07:59:09.17M 2015-10-31T07:59:32.708Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.767 33.981 1498.9615 07:59:09.37M 2015-10-31T07:59:32.893Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.767 33.981 1498.9614 07:59:09.58M 2015-10-31T07:59:33.099Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.767 33.981 1498.9619 07:59:09.76M 2015-10-31T07:59:33.303Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.766 33.981 1498.9606 07:59:09.96M 2015-10-31T07:59:33.508Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.766 33.981 1498.9598 07:59:10.18M 2015-10-31T07:59:33.713Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.766 33.981 1498.9587 07:59:10.38M 2015-10-31T07:59:33.913Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.756 33.971 1498.9478 07:59:10.58M 2015-10-31T07:59:34.118Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.755 33.970 1498.9456 07:59:10.78M 2015-10-31T07:59:34.318Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.754 33.969 1498.9458 07:59:11.00M 2015-10-31T07:59:34.518Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.753 33.968 1498.9454 07:59:11.20M 2015-10-31T07:59:34.723Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.753 33.968 1498.9452 07:59:11.40M 2015-10-31T07:59:34.928Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.752 33.967 1498.9449 07:59:11.60M 2015-10-31T07:59:35.128Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.752 33.967 1498.9446 07:59:11.80M 2015-10-31T07:59:35.333Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.752 33.966 1498.9456 07:59:12.01M 2015-10-31T07:59:35.539Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.752 33.967 1498.9458 07:59:12.22M 2015-10-31T07:59:35.738Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.753 33.968 1498.9462 07:59:12.41M 2015-10-31T07:59:35.939Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.754 33.968 1498.9465 07:59:12.61M 2015-10-31T07:59:36.148Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.754 33.969 1498.9468 07:59:12.81M 2015-10-31T07:59:36.348Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.755 33.970 1498.9482 07:59:13.03M 2015-10-31T07:59:36.553Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.757 33.972 1498.9493 07:59:13.23M 2015-10-31T07:59:36.753Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.758 33.973 1498.9512 07:59:13.43M 2015-10-31T07:59:36.958Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.759 33.974 1498.9519 07:59:13.63M 2015-10-31T07:59:37.178Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.760 33.974 1498.9530 07:59:13.83M 2015-10-31T07:59:37.363Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.760 33.975 1498.9539 07:59:14.06M 2015-10-31T07:59:37.568Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.760 33.976 1498.9537 07:59:14.24M 2015-10-31T07:59:37.768Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.760 33.976 1498.9526 07:59:14.44M 2015-10-31T07:59:37.973Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.761 33.976 1498.9529 07:59:14.64M 2015-10-31T07:59:38.178Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.761 33.976 1498.9529 07:59:14.84M 2015-10-31T07:59:38.383Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.761 33.976 1498.9534 07:59:15.06M 2015-10-31T07:59:38.583Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.760 33.976 1498.9535 07:59:15.26M 2015-10-31T07:59:38.783Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.761 33.976 1498.9543 07:59:15.46M 2015-10-31T07:59:38.988Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.761 33.976 1498.9556 07:59:15.66M 2015-10-31T07:59:39.193Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.761 33.976 1498.9567 07:59:15.86M 2015-10-31T07:59:39.398Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.761 33.975 1498.9576 07:59:16.08M 2015-10-31T07:59:39.598Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.761 33.975 1498.9576 07:59:16.27M 2015-10-31T07:59:39.798Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.761 33.974 1498.9579 07:59:16.47M 2015-10-31T07:59:40.003Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.761 33.974 1498.9596 07:59:16.67M 2015-10-31T07:59:40.208Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.761 33.975 1498.9595 07:59:16.87M 2015-10-31T07:59:40.408Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.761 33.975 1498.9595 07:59:17.09M 2015-10-31T07:59:40.614Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.762 33.975 1498.9585 07:59:17.29M 2015-10-31T07:59:40.813Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.762 33.976 1498.9578 07:59:17.49M 2015-10-31T07:59:41.018Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.976 1498.9573 07:59:17.68M 2015-10-31T07:59:41.223Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.762 33.977 1498.9574 07:59:17.89M 2015-10-31T07:59:41.423Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.762 33.977 1498.9568 07:59:18.10M 2015-10-31T07:59:41.643Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.762 33.977 1498.9569 07:59:18.30M 2015-10-31T07:59:41.828Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.977 1498.9568 07:59:18.52M 2015-10-31T07:59:42.033Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.977 1498.9567 07:59:18.70M 2015-10-31T07:59:42.238Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.976 1498.9565 07:59:18.90M 2015-10-31T07:59:42.438Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.762 33.977 1498.9562 07:59:19.12M 2015-10-31T07:59:42.638Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.762 33.976 1498.9553 07:59:19.32M 2015-10-31T07:59:42.843Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.761 33.976 1498.9543 07:59:19.51M 2015-10-31T07:59:43.048Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.761 33.976 1498.9534 07:59:19.72M 2015-10-31T07:59:43.253Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.761 33.975 1498.9540 07:59:19.92M 2015-10-31T07:59:43.453Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.760 33.975 1498.9539 07:59:20.13M 2015-10-31T07:59:43.658Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.760 33.975 1498.9534 07:59:20.33M 2015-10-31T07:59:43.863Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.760 33.974 1498.9534 07:59:20.53M 2015-10-31T07:59:44.063Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9534 07:59:20.73M 2015-10-31T07:59:44.263Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.973 1498.9535 07:59:20.93M 2015-10-31T07:59:44.468Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9532 07:59:21.15M 2015-10-31T07:59:44.673Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.760 33.974 1498.9542 07:59:21.35M 2015-10-31T07:59:44.873Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9536 07:59:21.55M 2015-10-31T07:59:45.078Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9529 07:59:21.75M 2015-10-31T07:59:45.283Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.759 33.973 1498.9525 07:59:21.95M 2015-10-31T07:59:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.764 33.978 1498.9583 07:59:22.16M 2015-10-31T07:59:45.688Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.762 33.976 1498.9559 07:59:22.36M 2015-10-31T07:59:45.895Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.761 33.975 1498.9551 07:59:22.56M 2015-10-31T07:59:46.113Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.762 33.976 1498.9551 07:59:22.76M 2015-10-31T07:59:46.298Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.763 33.977 1498.9559 07:59:23.00M 2015-10-31T07:59:46.498Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.763 33.978 1498.9562 07:59:23.18M 2015-10-31T07:59:46.703Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.764 33.978 1498.9559 07:59:23.38M 2015-10-31T07:59:46.908Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.764 33.979 1498.9554 07:59:23.58M 2015-10-31T07:59:47.109Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.764 33.979 1498.9557 07:59:23.78M 2015-10-31T07:59:47.313Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.764 33.980 1498.9556 07:59:23.97M 2015-10-31T07:59:47.513Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.765 33.980 1498.9553 07:59:24.19M 2015-10-31T07:59:47.719Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.764 33.980 1498.9543 07:59:24.39M 2015-10-31T07:59:47.919Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.764 33.979 1498.9541 07:59:24.59M 2015-10-31T07:59:48.123Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.763 33.979 1498.9531 07:59:24.79M 2015-10-31T07:59:48.328Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.763 33.979 1498.9515 07:59:25.01M 2015-10-31T07:59:48.528Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.763 33.979 1498.9504 07:59:25.21M 2015-10-31T07:59:48.738Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.762 33.979 1498.9498 07:59:25.40M 2015-10-31T07:59:48.938Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.761 33.978 1498.9485 07:59:25.61M 2015-10-31T07:59:49.138Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.760 33.977 1498.9478 07:59:25.80M 2015-10-31T07:59:49.343Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.760 33.976 1498.9467 07:59:26.03M 2015-10-31T07:59:49.543Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.760 33.976 1498.9474 07:59:26.22M 2015-10-31T07:59:49.748Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.760 33.976 1498.9487 07:59:26.42M 2015-10-31T07:59:49.953Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.760 33.976 1498.9496 07:59:26.62M 2015-10-31T07:59:50.153Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.759 33.976 1498.9496 07:59:26.82M 2015-10-31T07:59:50.358Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.759 33.975 1498.9487 07:59:27.04M 2015-10-31T07:59:50.578Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.759 33.975 1498.9487 07:59:27.24M 2015-10-31T07:59:50.763Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.759 33.975 1498.9476 07:59:27.45M 2015-10-31T07:59:50.969Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.758 33.974 1498.9467 07:59:27.64M 2015-10-31T07:59:51.168Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.757 33.973 1498.9460 07:59:27.84M 2015-10-31T07:59:51.374Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.757 33.973 1498.9469 07:59:28.06M 2015-10-31T07:59:51.575Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.756 33.972 1498.9468 07:59:28.25M 2015-10-31T07:59:51.778Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.756 33.971 1498.9468 07:59:28.45M 2015-10-31T07:59:51.984Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.756 33.971 1498.9467 07:59:28.65M 2015-10-31T07:59:52.189Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.755 33.971 1498.9460 07:59:28.85M 2015-10-31T07:59:52.389Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.759 33.975 1498.9496 07:59:29.07M 2015-10-31T07:59:52.589Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.760 33.976 1498.9501 07:59:29.27M 2015-10-31T07:59:52.794Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.761 33.977 1498.9498 07:59:29.47M 2015-10-31T07:59:52.994Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.762 33.978 1498.9517 07:59:29.66M 2015-10-31T07:59:53.199Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.763 33.979 1498.9525 07:59:29.86M 2015-10-31T07:59:53.404Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.764 33.980 1498.9536 07:59:30.08M 2015-10-31T07:59:53.609Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.765 33.981 1498.9556 07:59:30.28M 2015-10-31T07:59:53.809Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.766 33.981 1498.9574 07:59:30.48M 2015-10-31T07:59:54.014Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.766 33.981 1498.9575 07:59:30.68M 2015-10-31T07:59:54.214Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.765 33.980 1498.9562 07:59:30.88M 2015-10-31T07:59:54.419Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.764 33.980 1498.9557 07:59:31.10M 2015-10-31T07:59:54.624Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.764 33.979 1498.9550 07:59:31.30M 2015-10-31T07:59:54.824Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.763 33.979 1498.9551 07:59:31.50M 2015-10-31T07:59:55.044Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.763 33.979 1498.9559 07:59:31.70M 2015-10-31T07:59:55.229Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.763 33.978 1498.9562 07:59:31.91M 2015-10-31T07:59:55.434Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.763 33.977 1498.9562 07:59:32.11M 2015-10-31T07:59:55.639Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.763 33.977 1498.9579 07:59:32.31M 2015-10-31T07:59:55.839Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.762 33.976 1498.9570 07:59:32.51M 2015-10-31T07:59:56.044Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.761 33.975 1498.9540 07:59:32.71M 2015-10-31T07:59:56.249Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.759 33.974 1498.9530 07:59:32.91M 2015-10-31T07:59:56.449Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.757 33.972 1498.9513 07:59:33.13M 2015-10-31T07:59:56.654Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.756 33.970 1498.9497 07:59:33.33M 2015-10-31T07:59:56.854Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.758 33.972 1498.9520 07:59:33.53M 2015-10-31T07:59:57.059Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.757 33.972 1498.9523 07:59:33.73M 2015-10-31T07:59:57.264Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.763 33.977 1498.9586 07:59:33.93M 2015-10-31T07:59:57.464Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.763 33.977 1498.9586 07:59:34.14M 2015-10-31T07:59:57.669Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.763 33.977 1498.9576 07:59:34.34M 2015-10-31T07:59:57.874Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.763 33.977 1498.9576 07:59:34.54M 2015-10-31T07:59:58.074Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9579 07:59:34.74M 2015-10-31T07:59:58.274Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9575 07:59:34.94M 2015-10-31T07:59:58.474Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9574 07:59:35.16M 2015-10-31T07:59:58.684Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.978 1498.9585 07:59:35.35M 2015-10-31T07:59:58.884Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9584 07:59:35.56M 2015-10-31T07:59:59.089Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.763 33.977 1498.9586 07:59:35.75M 2015-10-31T07:59:59.289Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.762 33.976 1498.9579 07:59:35.96M 2015-10-31T07:59:59.509Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.761 33.975 1498.9580 07:59:36.17M 2015-10-31T07:59:59.694Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.761 33.974 1498.9569 07:59:36.39M 2015-10-31T07:59:59.907Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.761 33.974 1498.9568 07:59:36.57M 2015-10-31T08:00:00.104Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.760 33.973 1498.9564 07:59:36.77M 2015-10-31T08:00:00.304Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.759 33.972 1498.9567 07:59:36.97M 2015-10-31T08:00:00.509Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.759 33.972 1498.9570 07:59:37.19M 2015-10-31T08:00:00.714Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.759 33.972 1498.9583 07:59:37.38M 2015-10-31T08:00:00.914Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.760 33.972 1498.9592 07:59:37.59M 2015-10-31T08:00:01.119Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.761 33.973 1498.9604 07:59:37.78M 2015-10-31T08:00:01.324Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.760 33.972 1498.9591 07:59:38.01M 2015-10-31T08:00:01.524Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.759 33.971 1498.9592 07:59:38.21M 2015-10-31T08:00:01.729Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.760 33.972 1498.9600 07:59:38.40M 2015-10-31T08:00:01.929Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.760 33.973 1498.9603 07:59:38.60M 2015-10-31T08:00:02.134Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.760 33.972 1498.9607 07:59:38.80M 2015-10-31T08:00:02.334Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.760 33.972 1498.9602 07:59:39.02M 2015-10-31T08:00:02.539Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.759 33.972 1498.9597 07:59:39.22M 2015-10-31T08:00:02.744Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.759 33.971 1498.9591 07:59:39.42M 2015-10-31T08:00:02.949Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.760 33.971 1498.9603 07:59:39.62M 2015-10-31T08:00:03.149Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.760 33.972 1498.9600 07:59:39.82M 2015-10-31T08:00:03.354Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.760 33.972 1498.9604 07:59:40.03M 2015-10-31T08:00:03.554Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.761 33.972 1498.9625 07:59:40.23M 2015-10-31T08:00:03.754Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.761 33.973 1498.9637 07:59:40.43M 2015-10-31T08:00:03.979Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.763 33.974 1498.9655 07:59:40.63M 2015-10-31T08:00:04.164Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.764 33.974 1498.9673 07:59:40.85M 2015-10-31T08:00:04.369Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.764 33.975 1498.9692 07:59:41.05M 2015-10-31T08:00:04.569Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.765 33.975 1498.9708 07:59:41.25M 2015-10-31T08:00:04.775Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.766 33.976 1498.9718 07:59:41.45M 2015-10-31T08:00:04.975Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.767 33.976 1498.9734 07:59:41.65M 2015-10-31T08:00:05.179Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.767 33.977 1498.9752 07:59:41.84M 2015-10-31T08:00:05.380Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.768 33.977 1498.9772 07:59:42.06M 2015-10-31T08:00:05.584Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.769 33.978 1498.9780 07:59:42.26M 2015-10-31T08:00:05.789Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.978 1498.9791 07:59:42.46M 2015-10-31T08:00:05.989Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9796 07:59:42.66M 2015-10-31T08:00:06.194Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.771 33.980 1498.9810 07:59:42.86M 2015-10-31T08:00:06.399Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.772 33.981 1498.9819 07:59:43.08M 2015-10-31T08:00:06.604Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.772 33.982 1498.9813 07:59:43.28M 2015-10-31T08:00:06.804Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.773 33.982 1498.9814 07:59:43.48M 2015-10-31T08:00:07.004Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.773 33.982 1498.9818 07:59:43.67M 2015-10-31T08:00:07.209Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.773 33.982 1498.9823 07:59:43.87M 2015-10-31T08:00:07.409Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.773 33.982 1498.9835 07:59:44.09M 2015-10-31T08:00:07.614Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9843 07:59:44.29M 2015-10-31T08:00:07.819Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9847 07:59:44.49M 2015-10-31T08:00:08.025Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9849 07:59:44.69M 2015-10-31T08:00:08.225Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.774 33.981 1498.9841 07:59:44.89M 2015-10-31T08:00:08.444Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9849 07:59:45.11M 2015-10-31T08:00:08.629Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9854 07:59:45.32M 2015-10-31T08:00:08.834Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9850 07:59:45.51M 2015-10-31T08:00:09.039Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.981 1498.9850 07:59:45.71M 2015-10-31T08:00:09.239Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.773 33.981 1498.9847 07:59:45.90M 2015-10-31T08:00:09.444Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.773 33.981 1498.9844 07:59:46.12M 2015-10-31T08:00:09.644Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.773 33.981 1498.9835 07:59:46.32M 2015-10-31T08:00:09.849Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.981 1498.9828 07:59:46.52M 2015-10-31T08:00:10.055Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.982 1498.9821 07:59:46.72M 2015-10-31T08:00:10.254Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9812 07:59:46.92M 2015-10-31T08:00:10.459Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9808 07:59:47.14M 2015-10-31T08:00:10.659Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.981 1498.9807 07:59:47.34M 2015-10-31T08:00:10.864Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9810 07:59:47.54M 2015-10-31T08:00:11.069Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9808 07:59:47.73M 2015-10-31T08:00:11.269Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.982 1498.9808 07:59:47.93M 2015-10-31T08:00:11.474Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.773 33.982 1498.9808 07:59:48.15M 2015-10-31T08:00:11.679Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.772 33.981 1498.9796 07:59:48.35M 2015-10-31T08:00:11.879Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.771 33.981 1498.9788 07:59:48.55M 2015-10-31T08:00:12.090Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.771 33.981 1498.9777 07:59:48.75M 2015-10-31T08:00:12.285Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.771 33.980 1498.9773 07:59:48.95M 2015-10-31T08:00:12.489Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.980 1498.9777 07:59:49.17M 2015-10-31T08:00:12.689Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.770 33.979 1498.9773 07:59:49.37M 2015-10-31T08:00:12.910Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.769 33.979 1498.9774 07:59:49.56M 2015-10-31T08:00:13.095Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.769 33.979 1498.9768 07:59:49.78M 2015-10-31T08:00:13.300Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.979 1498.9768 07:59:49.96M 2015-10-31T08:00:13.505Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.980 1498.9768 07:59:50.18M 2015-10-31T08:00:13.704Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.770 33.980 1498.9767 07:59:50.38M 2015-10-31T08:00:13.905Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9761 07:59:50.58M 2015-10-31T08:00:14.109Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9761 07:59:50.78M 2015-10-31T08:00:14.315Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.770 33.980 1498.9761 07:59:51.00M 2015-10-31T08:00:14.519Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.770 33.980 1498.9760 07:59:51.20M 2015-10-31T08:00:14.725Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.770 33.980 1498.9747 07:59:51.40M 2015-10-31T08:00:14.925Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.770 33.981 1498.9744 07:59:51.60M 2015-10-31T08:00:15.125Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.770 33.981 1498.9746 07:59:51.80M 2015-10-31T08:00:15.330Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.771 33.982 1498.9744 07:59:52.01M 2015-10-31T08:00:15.536Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.771 33.982 1498.9730 07:59:52.21M 2015-10-31T08:00:15.740Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.770 33.982 1498.9719 07:59:52.41M 2015-10-31T08:00:15.941Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.770 33.981 1498.9713 07:59:52.61M 2015-10-31T08:00:16.145Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.769 33.980 1498.9701 07:59:52.81M 2015-10-31T08:00:16.345Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.768 33.979 1498.9700 07:59:53.03M 2015-10-31T08:00:16.550Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.767 33.978 1498.9700 07:59:53.23M 2015-10-31T08:00:16.750Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.767 33.978 1498.9691 07:59:53.43M 2015-10-31T08:00:16.955Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.766 33.977 1498.9681 07:59:53.62M 2015-10-31T08:00:17.160Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.765 33.977 1498.9675 07:59:53.82M 2015-10-31T08:00:17.380Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.764 33.975 1498.9670 07:59:54.04M 2015-10-31T08:00:17.565Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.764 33.975 1498.9672 07:59:54.26M 2015-10-31T08:00:17.770Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.764 33.975 1498.9674 07:59:54.44M 2015-10-31T08:00:17.970Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.764 33.974 1498.9683 07:59:54.64M 2015-10-31T08:00:18.170Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.764 33.974 1498.9681 07:59:54.84M 2015-10-31T08:00:18.375Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.764 33.974 1498.9683 07:59:55.05M 2015-10-31T08:00:18.580Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.765 33.975 1498.9706 07:59:55.26M 2015-10-31T08:00:18.780Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.765 33.975 1498.9725 07:59:55.45M 2015-10-31T08:00:18.990Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.766 33.977 1498.9708 07:59:55.65M 2015-10-31T08:00:19.185Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.767 33.978 1498.9712 07:59:55.86M 2015-10-31T08:00:19.390Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.768 33.979 1498.9719 07:59:56.07M 2015-10-31T08:00:19.595Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.769 33.979 1498.9729 07:59:56.27M 2015-10-31T08:00:19.800Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.769 33.979 1498.9736 07:59:56.47M 2015-10-31T08:00:20.000Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.769 33.979 1498.9749 07:59:56.67M 2015-10-31T08:00:20.205Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.770 33.980 1498.9753 07:59:56.87M 2015-10-31T08:00:20.405Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.770 33.981 1498.9755 07:59:57.09M 2015-10-31T08:00:20.612Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.771 33.981 1498.9762 07:59:57.29M 2015-10-31T08:00:20.815Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.771 33.981 1498.9771 07:59:57.48M 2015-10-31T08:00:21.015Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.772 33.981 1498.9790 07:59:57.69M 2015-10-31T08:00:21.220Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.772 33.981 1498.9801 07:59:57.88M 2015-10-31T08:00:21.420Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.772 33.981 1498.9801 07:59:58.10M 2015-10-31T08:00:21.625Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.771 33.980 1498.9813 07:59:58.30M 2015-10-31T08:00:21.845Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.771 33.980 1498.9821 07:59:58.50M 2015-10-31T08:00:22.030Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.772 33.980 1498.9823 07:59:58.72M 2015-10-31T08:00:22.235Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.765 33.974 1498.9752 07:59:58.90M 2015-10-31T08:00:22.440Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.765 33.974 1498.9747 07:59:59.12M 2015-10-31T08:00:22.640Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.765 33.974 1498.9756 07:59:59.32M 2015-10-31T08:00:22.840Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.765 33.973 1498.9746 07:59:59.52M 2015-10-31T08:00:23.045Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.764 33.973 1498.9744 07:59:59.71M 2015-10-31T08:00:23.250Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.763 33.972 1498.9728 07:59:59.91M 2015-10-31T08:00:23.450Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.763 33.972 1498.9713 08:00:00.13M 2015-10-31T08:00:23.655Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.762 33.971 1498.9702 08:00:00.33M 2015-10-31T08:00:23.860Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.763 33.972 1498.9705 08:00:00.53M 2015-10-31T08:00:24.060Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.763 33.973 1498.9700 08:00:00.73M 2015-10-31T08:00:24.265Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.764 33.973 1498.9695 08:00:00.93M 2015-10-31T08:00:24.465Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.764 33.974 1498.9705 08:00:01.15M 2015-10-31T08:00:24.670Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.764 33.974 1498.9701 08:00:01.35M 2015-10-31T08:00:24.875Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.765 33.975 1498.9700 08:00:01.55M 2015-10-31T08:00:25.075Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.766 33.975 1498.9709 08:00:01.75M 2015-10-31T08:00:25.280Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.766 33.976 1498.9717 08:00:01.94M 2015-10-31T08:00:25.480Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.766 33.976 1498.9713 08:00:02.16M 2015-10-31T08:00:25.685Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.766 33.976 1498.9703 08:00:02.36M 2015-10-31T08:00:25.890Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.766 33.976 1498.9706 08:00:02.56M 2015-10-31T08:00:26.090Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.766 33.977 1498.9706 08:00:02.76M 2015-10-31T08:00:26.310Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.767 33.978 1498.9709 08:00:02.96M 2015-10-31T08:00:26.495Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.768 33.978 1498.9724 08:00:03.19M 2015-10-31T08:00:26.700Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.768 33.978 1498.9735 08:00:03.38M 2015-10-31T08:00:26.900Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.769 33.978 1498.9747 08:00:03.58M 2015-10-31T08:00:27.105Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.769 33.978 1498.9762 08:00:03.77M 2015-10-31T08:00:27.310Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.770 33.978 1498.9774 08:00:03.97M 2015-10-31T08:00:27.515Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.770 33.979 1498.9777 08:00:04.19M 2015-10-31T08:00:27.715Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.770 33.980 1498.9781 08:00:04.39M 2015-10-31T08:00:27.920Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.770 33.979 1498.9779 08:00:04.59M 2015-10-31T08:00:28.120Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.770 33.979 1498.9774 08:00:04.79M 2015-10-31T08:00:28.325Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.770 33.979 1498.9773 08:00:05.01M 2015-10-31T08:00:28.530Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.770 33.979 1498.9775 08:00:05.21M 2015-10-31T08:00:28.730Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.770 33.980 1498.9785 08:00:05.41M 2015-10-31T08:00:28.935Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.771 33.980 1498.9791 08:00:05.61M 2015-10-31T08:00:29.130Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.772 33.981 1498.9806 08:00:05.80M 2015-10-31T08:00:29.335Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.773 33.981 1498.9829 08:00:06.02M 2015-10-31T08:00:29.540Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.774 33.982 1498.9844 08:00:06.22M 2015-10-31T08:00:29.745Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9856 08:00:06.42M 2015-10-31T08:00:29.945Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.984 1498.9856 08:00:06.62M 2015-10-31T08:00:30.155Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9850 08:00:06.82M 2015-10-31T08:00:30.355Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.775 33.983 1498.9855 08:00:07.04M 2015-10-31T08:00:30.560Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.775 33.983 1498.9847 08:00:07.24M 2015-10-31T08:00:30.780Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.774 33.983 1498.9836 08:00:07.44M 2015-10-31T08:00:30.965Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.774 33.983 1498.9850 08:00:07.65M 2015-10-31T08:00:31.165Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9858 08:00:07.83M 2015-10-31T08:00:31.365Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9862 08:00:08.05M 2015-10-31T08:00:31.570Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.775 33.983 1498.9867 08:00:08.25M 2015-10-31T08:00:31.776Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.775 33.983 1498.9872 08:00:08.45M 2015-10-31T08:00:31.980Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.774 33.982 1498.9858 08:00:08.65M 2015-10-31T08:00:32.180Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.773 33.982 1498.9844 08:00:08.85M 2015-10-31T08:00:32.385Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.772 33.981 1498.9827 08:00:09.07M 2015-10-31T08:00:32.585Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.771 33.980 1498.9803 08:00:09.27M 2015-10-31T08:00:32.790Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9785 08:00:09.46M 2015-10-31T08:00:32.990Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9783 08:00:09.66M 2015-10-31T08:00:33.200Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9780 08:00:09.86M 2015-10-31T08:00:33.396Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9774 08:00:10.08M 2015-10-31T08:00:33.605Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.978 1498.9768 08:00:10.28M 2015-10-31T08:00:33.805Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.979 1498.9773 08:00:10.48M 2015-10-31T08:00:34.010Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.770 33.980 1498.9779 08:00:10.68M 2015-10-31T08:00:34.215Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.771 33.981 1498.9791 08:00:10.88M 2015-10-31T08:00:34.415Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.772 33.982 1498.9795 08:00:11.10M 2015-10-31T08:00:34.620Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.983 1498.9807 08:00:11.30M 2015-10-31T08:00:34.823Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.774 33.983 1498.9822 08:00:11.50M 2015-10-31T08:00:35.025Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.775 33.984 1498.9828 08:00:11.69M 2015-10-31T08:00:35.245Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.777 33.985 1498.9845 08:00:11.89M 2015-10-31T08:00:35.425Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.778 33.986 1498.9863 08:00:12.13M 2015-10-31T08:00:35.635Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.779 33.987 1498.9875 08:00:12.31M 2015-10-31T08:00:35.835Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.988 1498.9884 08:00:12.51M 2015-10-31T08:00:36.040Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.989 1498.9884 08:00:12.71M 2015-10-31T08:00:36.240Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.781 33.989 1498.9896 08:00:12.91M 2015-10-31T08:00:36.445Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.990 1498.9910 08:00:13.13M 2015-10-31T08:00:36.650Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9929 08:00:13.32M 2015-10-31T08:00:36.851Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.990 1498.9939 08:00:13.53M 2015-10-31T08:00:37.056Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.990 1498.9950 08:00:13.72M 2015-10-31T08:00:37.255Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.783 33.993 1498.9895 08:00:13.92M 2015-10-31T08:00:37.460Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.783 33.993 1498.9900 08:00:14.14M 2015-10-31T08:00:37.665Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.784 33.993 1498.9907 08:00:14.34M 2015-10-31T08:00:37.866Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.784 33.993 1498.9912 08:00:14.54M 2015-10-31T08:00:38.071Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.784 33.993 1498.9910 08:00:14.74M 2015-10-31T08:00:38.271Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.779 33.989 1498.9854 08:00:14.94M 2015-10-31T08:00:38.471Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.779 33.989 1498.9845 08:00:15.16M 2015-10-31T08:00:38.681Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.779 33.989 1498.9847 08:00:15.35M 2015-10-31T08:00:38.880Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.779 33.988 1498.9858 08:00:15.56M 2015-10-31T08:00:39.086Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.778 33.988 1498.9850 08:00:15.75M 2015-10-31T08:00:39.286Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.778 33.987 1498.9846 08:00:15.95M 2015-10-31T08:00:39.491Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.777 33.986 1498.9846 08:00:16.17M 2015-10-31T08:00:39.711Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.776 33.985 1498.9846 08:00:16.37M 2015-10-31T08:00:39.896Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.776 33.985 1498.9851 08:00:16.59M 2015-10-31T08:00:40.101Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.990 1498.9919 08:00:16.77M 2015-10-31T08:00:40.301Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.782 33.990 1498.9930 08:00:16.97M 2015-10-31T08:00:40.506Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.782 33.990 1498.9924 08:00:17.18M 2015-10-31T08:00:40.711Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.990 1498.9928 08:00:17.38M 2015-10-31T08:00:40.911Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.991 1498.9924 08:00:17.58M 2015-10-31T08:00:41.116Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9938 08:00:17.78M 2015-10-31T08:00:41.316Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9941 08:00:18.00M 2015-10-31T08:00:41.521Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9946 08:00:18.20M 2015-10-31T08:00:41.726Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9935 08:00:18.40M 2015-10-31T08:00:41.926Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.783 33.992 1498.9924 08:00:18.60M 2015-10-31T08:00:42.131Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.783 33.992 1498.9923 08:00:18.80M 2015-10-31T08:00:42.336Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.784 33.992 1498.9926 08:00:19.02M 2015-10-31T08:00:42.536Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.783 33.992 1498.9922 08:00:19.22M 2015-10-31T08:00:42.741Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.783 33.992 1498.9913 08:00:19.41M 2015-10-31T08:00:42.941Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9902 08:00:19.61M 2015-10-31T08:00:43.141Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.782 33.992 1498.9900 08:00:19.81M 2015-10-31T08:00:43.351Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.783 33.992 1498.9900 08:00:20.03M 2015-10-31T08:00:43.551Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9897 08:00:20.23M 2015-10-31T08:00:43.756Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.780 33.990 1498.9872 08:00:20.43M 2015-10-31T08:00:43.956Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.779 33.989 1498.9862 08:00:20.63M 2015-10-31T08:00:44.176Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.779 33.989 1498.9856 08:00:20.83M 2015-10-31T08:00:44.366Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.779 33.988 1498.9862 08:00:21.06M 2015-10-31T08:00:44.566Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.778 33.988 1498.9851 08:00:21.25M 2015-10-31T08:00:44.771Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.779 33.988 1498.9857 08:00:21.45M 2015-10-31T08:00:44.971Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.779 33.988 1498.9860 08:00:21.65M 2015-10-31T08:00:45.176Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.778 33.988 1498.9856 08:00:21.84M 2015-10-31T08:00:45.376Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.778 33.987 1498.9869 08:00:22.06M 2015-10-31T08:00:45.581Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.779 33.987 1498.9882 08:00:22.26M 2015-10-31T08:00:45.786Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.779 33.988 1498.9894 08:00:22.46M 2015-10-31T08:00:45.991Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.780 33.988 1498.9910 08:00:22.66M 2015-10-31T08:00:46.191Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.779 33.987 1498.9913 08:00:22.86M 2015-10-31T08:00:46.391Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.779 33.987 1498.9918 08:00:23.08M 2015-10-31T08:00:46.596Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.780 33.987 1498.9923 08:00:23.28M 2015-10-31T08:00:46.801Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.780 33.988 1498.9930 08:00:23.47M 2015-10-31T08:00:47.006Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.776 33.984 1498.9885 08:00:23.68M 2015-10-31T08:00:47.206Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.985 1498.9900 08:00:23.87M 2015-10-31T08:00:47.414Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.778 33.986 1498.9910 08:00:24.09M 2015-10-31T08:00:47.611Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.985 1498.9912 08:00:24.29M 2015-10-31T08:00:47.811Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.778 33.985 1498.9922 08:00:24.49M 2015-10-31T08:00:48.021Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.778 33.986 1498.9924 08:00:24.68M 2015-10-31T08:00:48.221Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.986 1498.9927 08:00:24.89M 2015-10-31T08:00:48.426Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.779 33.986 1498.9940 08:00:25.11M 2015-10-31T08:00:48.646Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.780 33.987 1498.9940 08:00:25.31M 2015-10-31T08:00:48.831Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.780 33.987 1498.9940 08:00:25.52M 2015-10-31T08:00:49.037Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.780 33.987 1498.9929 08:00:25.70M 2015-10-31T08:00:49.236Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.780 33.987 1498.9923 08:00:25.90M 2015-10-31T08:00:49.441Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.780 33.987 1498.9924 08:00:26.12M 2015-10-31T08:00:49.646Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.780 33.988 1498.9910 08:00:26.32M 2015-10-31T08:00:49.841Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.780 33.987 1498.9902 08:00:26.52M 2015-10-31T08:00:50.055Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.779 33.988 1498.9888 08:00:26.71M 2015-10-31T08:00:50.251Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.779 33.987 1498.9878 08:00:26.92M 2015-10-31T08:00:50.471Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.779 33.988 1498.9875 08:00:27.14M 2015-10-31T08:00:50.656Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.780 33.989 1498.9873 08:00:27.34M 2015-10-31T08:00:50.861Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.780 33.989 1498.9871 08:00:27.53M 2015-10-31T08:00:51.061Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.780 33.990 1498.9868 08:00:27.73M 2015-10-31T08:00:51.266Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.780 33.990 1498.9866 08:00:27.93M 2015-10-31T08:00:51.471Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.780 33.990 1498.9856 08:00:28.15M 2015-10-31T08:00:51.671Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.780 33.990 1498.9849 08:00:28.35M 2015-10-31T08:00:51.876Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.779 33.990 1498.9828 08:00:28.55M 2015-10-31T08:00:52.076Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.779 33.989 1498.9818 08:00:28.75M 2015-10-31T08:00:52.281Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.778 33.989 1498.9821 08:00:28.95M 2015-10-31T08:00:52.486Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.778 33.988 1498.9821 08:00:29.17M 2015-10-31T08:00:52.686Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.778 33.988 1498.9834 08:00:29.37M 2015-10-31T08:00:52.895Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.779 33.988 1498.9844 08:00:29.56M 2015-10-31T08:00:53.111Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.779 33.988 1498.9866 08:00:29.76M 2015-10-31T08:00:53.297Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.989 1498.9878 08:00:30.00M 2015-10-31T08:00:53.496Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.989 1498.9877 08:00:30.18M 2015-10-31T08:00:53.701Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.781 33.990 1498.9875 08:00:30.38M 2015-10-31T08:00:53.906Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.781 33.990 1498.9872 08:00:30.58M 2015-10-31T08:00:54.111Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.781 33.990 1498.9882 08:00:30.78M 2015-10-31T08:00:54.311Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.781 33.990 1498.9877 08:00:31.00M 2015-10-31T08:00:54.511Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.781 33.990 1498.9883 08:00:31.20M 2015-10-31T08:00:54.721Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.781 33.990 1498.9889 08:00:31.39M 2015-10-31T08:00:54.921Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9890 08:00:31.60M 2015-10-31T08:00:55.126Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.782 33.990 1498.9889 08:00:31.79M 2015-10-31T08:00:55.331Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.782 33.991 1498.9893 08:00:32.01M 2015-10-31T08:00:55.531Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.782 33.990 1498.9894 08:00:32.21M 2015-10-31T08:00:55.732Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9891 08:00:32.41M 2015-10-31T08:00:55.937Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9890 08:00:32.61M 2015-10-31T08:00:56.141Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9889 08:00:32.81M 2015-10-31T08:00:56.341Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9883 08:00:33.03M 2015-10-31T08:00:56.546Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9886 08:00:33.23M 2015-10-31T08:00:56.746Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.781 33.990 1498.9897 08:00:33.42M 2015-10-31T08:00:56.951Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.782 33.990 1498.9910 08:00:33.62M 2015-10-31T08:00:57.156Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.781 33.990 1498.9913 08:00:33.82M 2015-10-31T08:00:57.356Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.990 1498.9916 08:00:34.04M 2015-10-31T08:00:57.576Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.782 33.990 1498.9922 08:00:34.24M 2015-10-31T08:00:57.761Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.990 1498.9929 08:00:34.46M 2015-10-31T08:00:57.966Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.783 33.991 1498.9934 08:00:34.64M 2015-10-31T08:00:58.172Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9945 08:00:34.84M 2015-10-31T08:00:58.371Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9948 08:00:35.06M 2015-10-31T08:00:58.576Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9956 08:00:35.25M 2015-10-31T08:00:58.776Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.783 33.991 1498.9956 08:00:35.45M 2015-10-31T08:00:58.981Z|I-OCEAN7-304-XXXX| 28.79 12.861 39.783 33.991 1498.9965 08:00:35.65M 2015-10-31T08:00:59.186Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.783 33.991 1498.9956 08:00:35.85M 2015-10-31T08:00:59.386Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.783 33.991 1498.9949 08:00:36.07M 2015-10-31T08:00:59.591Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.783 33.991 1498.9945 08:00:36.27M 2015-10-31T08:00:59.796Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.783 33.991 1498.9945 08:00:36.47M 2015-10-31T08:00:59.991Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.783 33.991 1498.9948 08:00:36.67M 2015-10-31T08:01:00.197Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.783 33.991 1498.9944 08:00:36.86M 2015-10-31T08:01:00.401Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.783 33.991 1498.9937 08:00:37.09M 2015-10-31T08:01:00.606Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.783 33.992 1498.9940 08:00:37.29M 2015-10-31T08:01:00.806Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.992 1498.9939 08:00:37.48M 2015-10-31T08:01:01.012Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.784 33.992 1498.9941 08:00:37.68M 2015-10-31T08:01:01.216Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.784 33.992 1498.9949 08:00:37.88M 2015-10-31T08:01:01.422Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.784 33.992 1498.9949 08:00:38.10M 2015-10-31T08:01:01.622Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.784 33.992 1498.9946 08:00:38.30M 2015-10-31T08:01:01.821Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.784 33.992 1498.9940 08:00:38.50M 2015-10-31T08:01:02.047Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.783 33.992 1498.9935 08:00:38.70M 2015-10-31T08:01:02.231Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9932 08:00:38.91M 2015-10-31T08:01:02.432Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9934 08:00:39.12M 2015-10-31T08:01:02.637Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9932 08:00:39.31M 2015-10-31T08:01:02.837Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9937 08:00:39.51M 2015-10-31T08:01:03.042Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.783 33.992 1498.9938 08:00:39.71M 2015-10-31T08:01:03.247Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.784 33.992 1498.9935 08:00:39.91M 2015-10-31T08:01:03.452Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.784 33.992 1498.9922 08:00:40.13M 2015-10-31T08:01:03.652Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.992 1498.9922 08:00:40.33M 2015-10-31T08:01:03.857Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9918 08:00:40.53M 2015-10-31T08:01:04.062Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9916 08:00:40.73M 2015-10-31T08:01:04.257Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.783 33.991 1498.9915 08:00:40.93M 2015-10-31T08:01:04.462Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.782 33.991 1498.9904 08:00:41.14M 2015-10-31T08:01:04.667Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.782 33.991 1498.9902 08:00:41.34M 2015-10-31T08:01:04.872Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.991 1498.9905 08:00:41.54M 2015-10-31T08:01:05.072Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.990 1498.9919 08:00:41.75M 2015-10-31T08:01:05.277Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.991 1498.9933 08:00:41.94M 2015-10-31T08:01:05.482Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9940 08:00:42.16M 2015-10-31T08:01:05.682Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.783 33.990 1498.9950 08:00:42.36M 2015-10-31T08:01:05.882Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.782 33.990 1498.9949 08:00:42.56M 2015-10-31T08:01:06.087Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.782 33.989 1498.9952 08:00:42.76M 2015-10-31T08:01:06.287Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.782 33.989 1498.9951 08:00:42.96M 2015-10-31T08:01:06.512Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.782 33.989 1498.9955 08:00:43.17M 2015-10-31T08:01:06.697Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.782 33.988 1498.9961 08:00:43.39M 2015-10-31T08:01:06.902Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.788 33.994 1499.0028 08:00:43.57M 2015-10-31T08:01:07.102Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.788 33.995 1499.0043 08:00:43.77M 2015-10-31T08:01:07.307Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.789 33.995 1499.0050 08:00:43.97M 2015-10-31T08:01:07.507Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.789 33.995 1499.0054 08:00:44.19M 2015-10-31T08:01:07.712Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.789 33.995 1499.0065 08:00:44.39M 2015-10-31T08:01:07.917Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.790 33.995 1499.0073 08:00:44.59M 2015-10-31T08:01:08.117Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.790 33.996 1499.0072 08:00:44.79M 2015-10-31T08:01:08.322Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.790 33.996 1499.0068 08:00:45.01M 2015-10-31T08:01:08.527Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.790 33.996 1499.0055 08:00:45.20M 2015-10-31T08:01:08.727Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.789 33.995 1499.0038 08:00:45.40M 2015-10-31T08:01:08.932Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.789 33.995 1499.0026 08:00:45.60M 2015-10-31T08:01:09.132Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.788 33.995 1499.0027 08:00:45.80M 2015-10-31T08:01:09.337Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.788 33.994 1499.0026 08:00:46.02M 2015-10-31T08:01:09.542Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.787 33.993 1499.0017 08:00:46.22M 2015-10-31T08:01:09.742Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.786 33.993 1498.9993 08:00:46.42M 2015-10-31T08:01:09.947Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.786 33.992 1498.9988 08:00:46.62M 2015-10-31T08:01:10.147Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.785 33.991 1498.9973 08:00:46.82M 2015-10-31T08:01:10.352Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.784 33.991 1498.9956 08:00:47.03M 2015-10-31T08:01:10.557Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.991 1498.9939 08:00:47.23M 2015-10-31T08:01:10.757Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.990 1498.9930 08:00:47.44M 2015-10-31T08:01:10.978Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9929 08:00:47.63M 2015-10-31T08:01:11.162Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.991 1498.9923 08:00:47.85M 2015-10-31T08:01:11.367Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.991 1498.9923 08:00:48.05M 2015-10-31T08:01:11.572Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.991 1498.9918 08:00:48.25M 2015-10-31T08:01:11.772Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9916 08:00:48.45M 2015-10-31T08:01:11.977Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.992 1498.9913 08:00:48.65M 2015-10-31T08:01:12.177Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.780 33.989 1498.9880 08:00:48.85M 2015-10-31T08:01:12.382Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.780 33.989 1498.9868 08:00:49.06M 2015-10-31T08:01:12.587Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.778 33.988 1498.9851 08:00:49.26M 2015-10-31T08:01:12.787Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.779 33.988 1498.9852 08:00:49.46M 2015-10-31T08:01:12.992Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.780 33.989 1498.9857 08:00:49.66M 2015-10-31T08:01:13.192Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.780 33.990 1498.9861 08:00:49.86M 2015-10-31T08:01:13.397Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9868 08:00:50.08M 2015-10-31T08:01:13.602Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9877 08:00:50.28M 2015-10-31T08:01:13.802Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.782 33.991 1498.9880 08:00:50.48M 2015-10-31T08:01:14.007Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.782 33.992 1498.9893 08:00:50.68M 2015-10-31T08:01:14.212Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.993 1498.9905 08:00:50.88M 2015-10-31T08:01:14.412Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.784 33.993 1498.9904 08:00:51.10M 2015-10-31T08:01:14.612Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.784 33.993 1498.9915 08:00:51.30M 2015-10-31T08:01:14.822Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.784 33.994 1498.9917 08:00:51.49M 2015-10-31T08:01:15.022Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.785 33.994 1498.9922 08:00:51.69M 2015-10-31T08:01:15.227Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.785 33.994 1498.9919 08:00:51.89M 2015-10-31T08:01:15.447Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.785 33.994 1498.9922 08:00:52.11M 2015-10-31T08:01:15.627Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.785 33.994 1498.9926 08:00:52.33M 2015-10-31T08:01:15.832Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.785 33.994 1498.9928 08:00:52.51M 2015-10-31T08:01:16.037Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.784 33.993 1498.9918 08:00:52.71M 2015-10-31T08:01:16.238Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.784 33.993 1498.9919 08:00:52.90M 2015-10-31T08:01:16.442Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.784 33.993 1498.9926 08:00:53.12M 2015-10-31T08:01:16.642Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.783 33.992 1498.9926 08:00:53.32M 2015-10-31T08:01:16.847Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.783 33.992 1498.9924 08:00:53.52M 2015-10-31T08:01:17.052Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.783 33.991 1498.9922 08:00:53.72M 2015-10-31T08:01:17.255Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.782 33.991 1498.9917 08:00:53.92M 2015-10-31T08:01:17.457Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.991 1498.9916 08:00:54.14M 2015-10-31T08:01:17.662Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.990 1498.9910 08:00:54.34M 2015-10-31T08:01:17.862Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.781 33.989 1498.9906 08:00:54.54M 2015-10-31T08:01:18.067Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.781 33.989 1498.9902 08:00:54.74M 2015-10-31T08:01:18.272Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.780 33.989 1498.9902 08:00:54.93M 2015-10-31T08:01:18.472Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.988 1498.9904 08:00:55.16M 2015-10-31T08:01:18.677Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.988 1498.9907 08:00:55.35M 2015-10-31T08:01:18.877Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.780 33.988 1498.9907 08:00:55.55M 2015-10-31T08:01:19.082Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.781 33.989 1498.9911 08:00:55.75M 2015-10-31T08:01:19.287Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.781 33.989 1498.9910 08:00:55.95M 2015-10-31T08:01:19.487Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.781 33.990 1498.9901 08:00:56.17M 2015-10-31T08:01:19.692Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.781 33.990 1498.9895 08:00:56.37M 2015-10-31T08:01:19.912Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.990 1498.9888 08:00:56.57M 2015-10-31T08:01:20.097Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9895 08:00:56.79M 2015-10-31T08:01:20.302Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.781 33.990 1498.9891 08:00:56.97M 2015-10-31T08:01:20.502Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9890 08:00:57.19M 2015-10-31T08:01:20.707Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.781 33.990 1498.9883 08:00:57.38M 2015-10-31T08:01:20.912Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.781 33.990 1498.9884 08:00:57.58M 2015-10-31T08:01:21.112Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.782 33.990 1498.9897 08:00:57.78M 2015-10-31T08:01:21.312Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.991 1498.9902 08:00:58.00M 2015-10-31T08:01:21.517Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.991 1498.9899 08:00:58.20M 2015-10-31T08:01:21.722Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.782 33.991 1498.9905 08:00:58.40M 2015-10-31T08:01:21.922Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.782 33.991 1498.9900 08:00:58.60M 2015-10-31T08:01:22.127Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.782 33.991 1498.9899 08:00:58.80M 2015-10-31T08:01:22.330Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.782 33.991 1498.9904 08:00:59.02M 2015-10-31T08:01:22.533Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.782 33.991 1498.9911 08:00:59.21M 2015-10-31T08:01:22.737Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.783 33.992 1498.9927 08:00:59.41M 2015-10-31T08:01:22.942Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.783 33.992 1498.9933 08:00:59.61M 2015-10-31T08:01:23.142Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.784 33.993 1498.9950 08:00:59.81M 2015-10-31T08:01:23.348Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.782 33.990 1498.9928 08:01:00.03M 2015-10-31T08:01:23.548Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.782 33.990 1498.9926 08:01:00.23M 2015-10-31T08:01:23.748Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9922 08:01:00.43M 2015-10-31T08:01:23.952Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9923 08:01:00.63M 2015-10-31T08:01:24.157Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9926 08:01:00.83M 2015-10-31T08:01:24.378Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9924 08:01:01.05M 2015-10-31T08:01:24.562Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.781 33.990 1498.9926 08:01:01.26M 2015-10-31T08:01:24.768Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.781 33.989 1498.9928 08:01:01.44M 2015-10-31T08:01:24.968Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.782 33.990 1498.9934 08:01:01.64M 2015-10-31T08:01:25.172Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9945 08:01:01.84M 2015-10-31T08:01:25.378Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.784 33.992 1498.9960 08:01:02.06M 2015-10-31T08:01:25.578Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.785 33.993 1498.9963 08:01:02.26M 2015-10-31T08:01:25.783Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.786 33.994 1498.9973 08:01:02.46M 2015-10-31T08:01:25.988Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.786 33.994 1498.9979 08:01:02.66M 2015-10-31T08:01:26.183Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.786 33.994 1498.9969 08:01:02.86M 2015-10-31T08:01:26.393Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.786 33.994 1498.9972 08:01:03.07M 2015-10-31T08:01:26.593Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.786 33.994 1498.9968 08:01:03.27M 2015-10-31T08:01:26.798Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.786 33.994 1498.9966 08:01:03.47M 2015-10-31T08:01:27.005Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.786 33.994 1498.9950 08:01:03.67M 2015-10-31T08:01:27.203Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.784 33.993 1498.9929 08:01:03.87M 2015-10-31T08:01:27.408Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9915 08:01:04.09M 2015-10-31T08:01:27.608Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.778 33.986 1498.9851 08:01:04.29M 2015-10-31T08:01:27.813Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.778 33.987 1498.9846 08:01:04.49M 2015-10-31T08:01:28.013Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.777 33.986 1498.9844 08:01:04.69M 2015-10-31T08:01:28.218Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.777 33.986 1498.9846 08:01:04.88M 2015-10-31T08:01:28.423Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.777 33.986 1498.9850 08:01:05.11M 2015-10-31T08:01:28.623Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.778 33.986 1498.9858 08:01:05.30M 2015-10-31T08:01:28.843Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.779 33.987 1498.9868 08:01:05.50M 2015-10-31T08:01:29.033Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.780 33.989 1498.9883 08:01:05.72M 2015-10-31T08:01:29.233Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.989 1498.9896 08:01:05.90M 2015-10-31T08:01:29.433Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.782 33.990 1498.9904 08:01:06.12M 2015-10-31T08:01:29.638Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.782 33.990 1498.9908 08:01:06.32M 2015-10-31T08:01:29.843Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.783 33.991 1498.9917 08:01:06.52M 2015-10-31T08:01:30.048Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.783 33.991 1498.9916 08:01:06.72M 2015-10-31T08:01:30.248Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.783 33.991 1498.9928 08:01:06.92M 2015-10-31T08:01:30.448Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.783 33.991 1498.9940 08:01:07.14M 2015-10-31T08:01:30.653Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.783 33.991 1498.9941 08:01:07.33M 2015-10-31T08:01:30.858Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.783 33.991 1498.9945 08:01:07.53M 2015-10-31T08:01:31.063Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.991 1498.9951 08:01:07.73M 2015-10-31T08:01:31.263Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.990 1498.9946 08:01:07.93M 2015-10-31T08:01:31.463Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.782 33.989 1498.9943 08:01:08.15M 2015-10-31T08:01:31.668Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.782 33.989 1498.9943 08:01:08.35M 2015-10-31T08:01:31.873Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.782 33.989 1498.9946 08:01:08.55M 2015-10-31T08:01:32.073Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.985 1498.9902 08:01:08.75M 2015-10-31T08:01:32.278Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.986 1498.9904 08:01:08.95M 2015-10-31T08:01:32.478Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.986 1498.9906 08:01:09.16M 2015-10-31T08:01:32.683Z|I-OCEAN7-304-XXXX| 28.79 12.861 39.776 33.983 1498.9889 08:01:09.36M 2015-10-31T08:01:32.888Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.775 33.983 1498.9890 08:01:09.56M 2015-10-31T08:01:33.088Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.775 33.983 1498.9885 08:01:09.76M 2015-10-31T08:01:33.313Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.774 33.982 1498.9871 08:01:09.96M 2015-10-31T08:01:33.498Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.773 33.981 1498.9851 08:01:10.20M 2015-10-31T08:01:33.703Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.773 33.981 1498.9840 08:01:10.38M 2015-10-31T08:01:33.903Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.763 33.971 1498.9725 08:01:10.58M 2015-10-31T08:01:34.103Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.761 33.970 1498.9703 08:01:10.78M 2015-10-31T08:01:34.308Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.969 1498.9698 08:01:10.97M 2015-10-31T08:01:34.513Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.760 33.969 1498.9686 08:01:11.19M 2015-10-31T08:01:34.718Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.759 33.968 1498.9679 08:01:11.39M 2015-10-31T08:01:34.918Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.752 33.962 1498.9609 08:01:11.59M 2015-10-31T08:01:35.123Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.752 33.962 1498.9601 08:01:11.79M 2015-10-31T08:01:35.323Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.752 33.962 1498.9600 08:01:12.01M 2015-10-31T08:01:35.528Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.752 33.962 1498.9596 08:01:12.21M 2015-10-31T08:01:35.731Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9592 08:01:12.41M 2015-10-31T08:01:35.934Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9585 08:01:12.61M 2015-10-31T08:01:36.138Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.751 33.961 1498.9580 08:01:12.81M 2015-10-31T08:01:36.338Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.751 33.960 1498.9564 08:01:13.03M 2015-10-31T08:01:36.543Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.751 33.961 1498.9569 08:01:13.23M 2015-10-31T08:01:36.748Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.751 33.961 1498.9570 08:01:13.42M 2015-10-31T08:01:36.948Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.752 33.962 1498.9568 08:01:13.62M 2015-10-31T08:01:37.153Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.963 1498.9564 08:01:13.82M 2015-10-31T08:01:37.353Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.753 33.964 1498.9553 08:01:14.04M 2015-10-31T08:01:37.558Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.753 33.964 1498.9569 08:01:14.24M 2015-10-31T08:01:37.778Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.754 33.965 1498.9574 08:01:14.44M 2015-10-31T08:01:37.963Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.755 33.966 1498.9584 08:01:14.65M 2015-10-31T08:01:38.168Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.756 33.966 1498.9597 08:01:14.84M 2015-10-31T08:01:38.368Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.756 33.966 1498.9601 08:01:15.05M 2015-10-31T08:01:38.573Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.756 33.966 1498.9602 08:01:15.25M 2015-10-31T08:01:38.778Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.757 33.967 1498.9613 08:01:15.45M 2015-10-31T08:01:38.978Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.758 33.968 1498.9619 08:01:15.65M 2015-10-31T08:01:39.183Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.758 33.968 1498.9623 08:01:15.85M 2015-10-31T08:01:39.387Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.766 33.976 1498.9716 08:01:16.07M 2015-10-31T08:01:39.588Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.766 33.976 1498.9724 08:01:16.27M 2015-10-31T08:01:39.788Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.767 33.977 1498.9735 08:01:16.47M 2015-10-31T08:01:39.993Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.769 33.978 1498.9747 08:01:16.67M 2015-10-31T08:01:40.198Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.769 33.979 1498.9763 08:01:16.87M 2015-10-31T08:01:40.403Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.770 33.979 1498.9771 08:01:17.09M 2015-10-31T08:01:40.603Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.770 33.977 1498.9810 08:01:17.28M 2015-10-31T08:01:40.808Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9867 08:01:17.48M 2015-10-31T08:01:41.008Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.775 33.982 1498.9867 08:01:17.68M 2015-10-31T08:01:41.214Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.775 33.983 1498.9875 08:01:17.88M 2015-10-31T08:01:41.415Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.776 33.983 1498.9873 08:01:18.10M 2015-10-31T08:01:41.614Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.776 33.983 1498.9877 08:01:18.30M 2015-10-31T08:01:41.823Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.776 33.983 1498.9889 08:01:18.50M 2015-10-31T08:01:42.023Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.776 33.984 1498.9899 08:01:18.70M 2015-10-31T08:01:42.243Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.777 33.984 1498.9889 08:01:18.90M 2015-10-31T08:01:42.428Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.777 33.985 1498.9890 08:01:19.13M 2015-10-31T08:01:42.633Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.777 33.985 1498.9880 08:01:19.31M 2015-10-31T08:01:42.833Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.776 33.985 1498.9869 08:01:19.51M 2015-10-31T08:01:43.039Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.777 33.985 1498.9865 08:01:19.71M 2015-10-31T08:01:43.243Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.776 33.985 1498.9868 08:01:19.91M 2015-10-31T08:01:43.443Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.776 33.984 1498.9867 08:01:20.13M 2015-10-31T08:01:43.648Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.776 33.984 1498.9860 08:01:20.33M 2015-10-31T08:01:43.853Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.776 33.985 1498.9847 08:01:20.53M 2015-10-31T08:01:44.053Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.775 33.984 1498.9834 08:01:20.73M 2015-10-31T08:01:44.258Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.775 33.984 1498.9828 08:01:20.93M 2015-10-31T08:01:44.463Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.773 33.983 1498.9813 08:01:21.14M 2015-10-31T08:01:44.663Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.774 33.983 1498.9817 08:01:21.34M 2015-10-31T08:01:44.868Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.983 1498.9819 08:01:21.54M 2015-10-31T08:01:45.068Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.775 33.984 1498.9827 08:01:21.74M 2015-10-31T08:01:45.273Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.983 1498.9830 08:01:21.94M 2015-10-31T08:01:45.473Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.774 33.983 1498.9835 08:01:22.16M 2015-10-31T08:01:45.678Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.984 1498.9847 08:01:22.36M 2015-10-31T08:01:45.883Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.776 33.984 1498.9858 08:01:22.56M 2015-10-31T08:01:46.083Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.778 33.986 1498.9884 08:01:22.76M 2015-10-31T08:01:46.288Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.778 33.987 1498.9885 08:01:22.95M 2015-10-31T08:01:46.493Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.779 33.988 1498.9884 08:01:23.17M 2015-10-31T08:01:46.714Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.779 33.988 1498.9896 08:01:23.37M 2015-10-31T08:01:46.899Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.780 33.988 1498.9905 08:01:23.59M 2015-10-31T08:01:47.098Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.780 33.988 1498.9911 08:01:23.77M 2015-10-31T08:01:47.303Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.780 33.989 1498.9912 08:01:23.97M 2015-10-31T08:01:47.503Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.780 33.989 1498.9912 08:01:24.19M 2015-10-31T08:01:47.709Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.780 33.989 1498.9905 08:01:24.39M 2015-10-31T08:01:47.914Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.781 33.989 1498.9922 08:01:24.59M 2015-10-31T08:01:48.114Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.781 33.989 1498.9918 08:01:24.79M 2015-10-31T08:01:48.314Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.781 33.989 1498.9915 08:01:25.01M 2015-10-31T08:01:48.519Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.781 33.989 1498.9910 08:01:25.20M 2015-10-31T08:01:48.724Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.988 1498.9895 08:01:25.40M 2015-10-31T08:01:48.929Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.989 1498.9883 08:01:25.60M 2015-10-31T08:01:49.129Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.779 33.988 1498.9875 08:01:25.80M 2015-10-31T08:01:49.334Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.779 33.988 1498.9867 08:01:26.02M 2015-10-31T08:01:49.539Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.778 33.987 1498.9867 08:01:26.22M 2015-10-31T08:01:49.739Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.777 33.986 1498.9863 08:01:26.42M 2015-10-31T08:01:49.944Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.776 33.985 1498.9840 08:01:26.62M 2015-10-31T08:01:50.144Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.775 33.984 1498.9832 08:01:26.82M 2015-10-31T08:01:50.349Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.775 33.984 1498.9832 08:01:27.03M 2015-10-31T08:01:50.554Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.775 33.983 1498.9834 08:01:27.23M 2015-10-31T08:01:50.754Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.983 1498.9825 08:01:27.43M 2015-10-31T08:01:50.959Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.774 33.983 1498.9822 08:01:27.63M 2015-10-31T08:01:51.179Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.774 33.983 1498.9822 08:01:27.83M 2015-10-31T08:01:51.364Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.774 33.982 1498.9827 08:01:28.07M 2015-10-31T08:01:51.569Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.774 33.983 1498.9834 08:01:28.25M 2015-10-31T08:01:51.769Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9839 08:01:28.45M 2015-10-31T08:01:51.974Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9844 08:01:28.65M 2015-10-31T08:01:52.179Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9849 08:01:28.85M 2015-10-31T08:01:52.379Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.775 33.983 1498.9860 08:01:29.06M 2015-10-31T08:01:52.584Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9860 08:01:29.26M 2015-10-31T08:01:52.784Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.776 33.984 1498.9866 08:01:29.46M 2015-10-31T08:01:52.989Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.777 33.985 1498.9885 08:01:29.66M 2015-10-31T08:01:53.189Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.778 33.985 1498.9889 08:01:29.86M 2015-10-31T08:01:53.394Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.778 33.985 1498.9894 08:01:30.08M 2015-10-31T08:01:53.594Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.778 33.985 1498.9897 08:01:30.28M 2015-10-31T08:01:53.799Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.778 33.985 1498.9897 08:01:30.48M 2015-10-31T08:01:54.004Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.778 33.985 1498.9895 08:01:30.68M 2015-10-31T08:01:54.204Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.778 33.985 1498.9891 08:01:30.88M 2015-10-31T08:01:54.409Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.778 33.985 1498.9886 08:01:31.09M 2015-10-31T08:01:54.616Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.779 33.986 1498.9889 08:01:31.29M 2015-10-31T08:01:54.815Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.778 33.986 1498.9896 08:01:31.49M 2015-10-31T08:01:55.019Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.779 33.987 1498.9901 08:01:31.69M 2015-10-31T08:01:55.224Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.780 33.988 1498.9902 08:01:31.89M 2015-10-31T08:01:55.424Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.780 33.988 1498.9917 08:01:32.11M 2015-10-31T08:01:55.644Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.780 33.988 1498.9924 08:01:32.31M 2015-10-31T08:01:55.829Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.780 33.988 1498.9927 08:01:32.52M 2015-10-31T08:01:56.034Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.780 33.988 1498.9923 08:01:32.70M 2015-10-31T08:01:56.239Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.780 33.987 1498.9913 08:01:32.90M 2015-10-31T08:01:56.439Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.780 33.988 1498.9913 08:01:33.13M 2015-10-31T08:01:56.644Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.780 33.989 1498.9912 08:01:33.32M 2015-10-31T08:01:56.844Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.781 33.989 1498.9919 08:01:33.52M 2015-10-31T08:01:57.049Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.781 33.989 1498.9928 08:01:33.72M 2015-10-31T08:01:57.249Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.782 33.990 1498.9935 08:01:33.92M 2015-10-31T08:01:57.454Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.782 33.990 1498.9941 08:01:34.14M 2015-10-31T08:01:57.659Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.783 33.991 1498.9955 08:01:34.34M 2015-10-31T08:01:57.864Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.784 33.992 1498.9960 08:01:34.54M 2015-10-31T08:01:58.064Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.783 33.992 1498.9946 08:01:34.74M 2015-10-31T08:01:58.269Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.783 33.992 1498.9944 08:01:34.94M 2015-10-31T08:01:58.469Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.783 33.992 1498.9935 08:01:35.16M 2015-10-31T08:01:58.674Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.783 33.992 1498.9937 08:01:35.35M 2015-10-31T08:01:58.874Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.784 33.992 1498.9941 08:01:35.55M 2015-10-31T08:01:59.079Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.784 33.992 1498.9939 08:01:35.75M 2015-10-31T08:01:59.279Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.783 33.992 1498.9935 08:01:35.95M 2015-10-31T08:01:59.484Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.782 33.990 1498.9933 08:01:36.17M 2015-10-31T08:01:59.689Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.782 33.990 1498.9924 08:01:36.37M 2015-10-31T08:01:59.889Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.781 33.989 1498.9913 08:01:36.57M 2015-10-31T08:02:00.114Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.780 33.988 1498.9895 08:01:36.76M 2015-10-31T08:02:00.294Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.779 33.988 1498.9888 08:01:37.00M 2015-10-31T08:02:00.504Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.779 33.987 1498.9878 08:01:37.18M 2015-10-31T08:02:00.699Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.779 33.987 1498.9872 08:01:37.38M 2015-10-31T08:02:00.904Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.778 33.986 1498.9874 08:01:37.58M 2015-10-31T08:02:01.104Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.778 33.986 1498.9875 08:01:37.78M 2015-10-31T08:02:01.309Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.777 33.985 1498.9866 08:01:38.98M 2015-10-31T08:02:01.514Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.777 33.985 1498.9862 08:01:38.20M 2015-10-31T08:02:01.719Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.776 33.985 1498.9850 08:01:38.40M 2015-10-31T08:02:01.924Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.776 33.985 1498.9846 08:01:38.59M 2015-10-31T08:02:02.124Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.776 33.985 1498.9834 08:01:38.80M 2015-10-31T08:02:02.329Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.776 33.985 1498.9821 08:01:39.01M 2015-10-31T08:02:02.529Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.776 33.986 1498.9817 08:01:39.21M 2015-10-31T08:02:02.734Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.776 33.986 1498.9814 08:01:39.41M 2015-10-31T08:02:02.934Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.776 33.986 1498.9818 08:01:39.61M 2015-10-31T08:02:03.139Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.776 33.986 1498.9824 08:01:39.81M 2015-10-31T08:02:03.339Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.777 33.986 1498.9828 08:01:40.03M 2015-10-31T08:02:03.544Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.776 33.986 1498.9829 08:01:40.23M 2015-10-31T08:02:03.749Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.776 33.986 1498.9825 08:01:40.43M 2015-10-31T08:02:03.954Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.777 33.987 1498.9811 08:01:40.63M 2015-10-31T08:02:04.155Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.775 33.985 1498.9789 08:01:40.83M 2015-10-31T08:02:04.360Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.776 33.986 1498.9800 08:01:41.05M 2015-10-31T08:02:04.575Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.776 33.986 1498.9802 08:01:41.24M 2015-10-31T08:02:04.764Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.775 33.985 1498.9795 08:01:41.46M 2015-10-31T08:02:04.964Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.774 33.984 1498.9790 08:01:41.64M 2015-10-31T08:02:05.169Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.774 33.984 1498.9792 08:01:41.84M 2015-10-31T08:02:05.375Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.773 33.983 1498.9794 08:01:42.06M 2015-10-31T08:02:05.574Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.772 33.982 1498.9789 08:01:42.26M 2015-10-31T08:02:05.779Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.772 33.982 1498.9790 08:01:42.46M 2015-10-31T08:02:05.979Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.779 33.988 1498.9858 08:01:42.66M 2015-10-31T08:02:06.184Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.779 33.988 1498.9852 08:01:42.85M 2015-10-31T08:02:06.389Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.779 33.988 1498.9866 08:01:43.08M 2015-10-31T08:02:06.594Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.780 33.989 1498.9863 08:01:43.27M 2015-10-31T08:02:06.794Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.989 1498.9872 08:01:43.47M 2015-10-31T08:02:06.994Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.780 33.989 1498.9888 08:01:43.67M 2015-10-31T08:02:07.199Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9901 08:01:43.87M 2015-10-31T08:02:07.404Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.782 33.990 1498.9916 08:01:44.09M 2015-10-31T08:02:07.609Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.781 33.991 1498.9860 08:01:44.29M 2015-10-31T08:02:07.809Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.780 33.990 1498.9847 08:01:44.49M 2015-10-31T08:02:08.010Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.780 33.990 1498.9835 08:01:44.69M 2015-10-31T08:02:08.214Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.779 33.989 1498.9827 08:01:44.88M 2015-10-31T08:02:08.424Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.778 33.989 1498.9813 08:01:45.10M 2015-10-31T08:02:08.619Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.778 33.989 1498.9811 08:01:45.30M 2015-10-31T08:02:08.824Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.777 33.988 1498.9811 08:01:45.50M 2015-10-31T08:02:09.044Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.777 33.988 1498.9800 08:01:45.70M 2015-10-31T08:02:09.229Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.776 33.987 1498.9810 08:01:45.92M 2015-10-31T08:02:09.434Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.776 33.986 1498.9814 08:01:46.12M 2015-10-31T08:02:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.775 33.985 1498.9814 08:01:46.32M 2015-10-31T08:02:09.840Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.775 33.984 1498.9825 08:01:46.52M 2015-10-31T08:02:10.040Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.775 33.984 1498.9833 08:01:46.72M 2015-10-31T08:02:10.249Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.769 33.978 1498.9779 08:01:46.91M 2015-10-31T08:02:10.449Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9841 08:01:47.13M 2015-10-31T08:02:10.654Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.775 33.982 1498.9872 08:01:47.33M 2015-10-31T08:02:10.854Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.775 33.983 1498.9897 08:01:47.53M 2015-10-31T08:02:11.054Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.776 33.983 1498.9911 08:01:47.73M 2015-10-31T08:02:11.259Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.777 33.983 1498.9911 08:01:47.93M 2015-10-31T08:02:11.464Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.777 33.984 1498.9927 08:01:48.14M 2015-10-31T08:02:11.670Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.778 33.985 1498.9945 08:01:48.35M 2015-10-31T08:02:11.870Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.985 1498.9949 08:01:48.55M 2015-10-31T08:02:12.075Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.985 1498.9943 08:01:48.74M 2015-10-31T08:02:12.275Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.778 33.985 1498.9939 08:01:48.94M 2015-10-31T08:02:12.480Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.779 33.985 1498.9939 08:01:49.16M 2015-10-31T08:02:12.680Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.986 1498.9940 08:01:49.36M 2015-10-31T08:02:12.885Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.779 33.986 1498.9935 08:01:49.56M 2015-10-31T08:02:13.090Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.779 33.985 1498.9927 08:01:49.76M 2015-10-31T08:02:13.290Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.778 33.985 1498.9926 08:01:49.96M 2015-10-31T08:02:13.510Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.777 33.984 1498.9918 08:01:50.18M 2015-10-31T08:02:13.695Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.777 33.984 1498.9908 08:01:50.39M 2015-10-31T08:02:13.900Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.778 33.985 1498.9908 08:01:50.57M 2015-10-31T08:02:14.105Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.778 33.986 1498.9904 08:01:50.77M 2015-10-31T08:02:14.305Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.779 33.987 1498.9904 08:01:51.00M 2015-10-31T08:02:14.510Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.779 33.987 1498.9894 08:01:51.19M 2015-10-31T08:02:14.710Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.780 33.988 1498.9893 08:01:51.39M 2015-10-31T08:02:14.915Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.781 33.989 1498.9910 08:01:51.59M 2015-10-31T08:02:15.120Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.990 1498.9924 08:01:51.79M 2015-10-31T08:02:15.320Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.991 1498.9924 08:01:52.01M 2015-10-31T08:02:15.525Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.990 1498.9921 08:01:52.21M 2015-10-31T08:02:15.731Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.990 1498.9919 08:01:52.41M 2015-10-31T08:02:15.930Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.990 1498.9922 08:01:52.61M 2015-10-31T08:02:16.130Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.991 1498.9922 08:01:52.81M 2015-10-31T08:02:16.336Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.783 33.991 1498.9937 08:01:53.02M 2015-10-31T08:02:16.540Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.784 33.993 1498.9943 08:01:53.22M 2015-10-31T08:02:16.740Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.785 33.994 1498.9952 08:01:53.42M 2015-10-31T08:02:16.945Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.785 33.994 1498.9954 08:01:53.62M 2015-10-31T08:02:17.150Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.786 33.994 1498.9954 08:01:53.82M 2015-10-31T08:02:17.355Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.785 33.994 1498.9949 08:01:54.04M 2015-10-31T08:02:17.555Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.785 33.993 1498.9955 08:01:54.24M 2015-10-31T08:02:17.755Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.785 33.993 1498.9957 08:01:54.44M 2015-10-31T08:02:17.980Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.784 33.992 1498.9961 08:01:54.63M 2015-10-31T08:02:18.160Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.784 33.992 1498.9950 08:01:54.85M 2015-10-31T08:02:18.365Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.785 33.992 1498.9966 08:01:55.05M 2015-10-31T08:02:18.570Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.992 1498.9927 08:01:55.25M 2015-10-31T08:02:18.775Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9923 08:01:55.45M 2015-10-31T08:02:18.975Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9934 08:01:55.65M 2015-10-31T08:02:19.180Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.783 33.991 1498.9919 08:01:55.85M 2015-10-31T08:02:19.380Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.783 33.991 1498.9913 08:01:56.07M 2015-10-31T08:02:19.585Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.782 33.991 1498.9895 08:01:56.27M 2015-10-31T08:02:19.790Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.781 33.990 1498.9880 08:01:56.47M 2015-10-31T08:02:19.995Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.990 1498.9863 08:01:56.67M 2015-10-31T08:02:20.195Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.780 33.989 1498.9860 08:01:56.87M 2015-10-31T08:02:20.395Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.780 33.989 1498.9851 08:01:57.08M 2015-10-31T08:02:20.600Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.779 33.989 1498.9840 08:01:57.28M 2015-10-31T08:02:20.805Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.780 33.989 1498.9843 08:01:57.48M 2015-10-31T08:02:21.005Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.780 33.989 1498.9846 08:01:57.68M 2015-10-31T08:02:21.210Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.990 1498.9860 08:01:57.88M 2015-10-31T08:02:21.410Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.990 1498.9868 08:01:58.10M 2015-10-31T08:02:21.615Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.989 1498.9875 08:01:58.30M 2015-10-31T08:02:21.820Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.781 33.989 1498.9877 08:01:58.50M 2015-10-31T08:02:22.020Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.781 33.990 1498.9878 08:01:58.69M 2015-10-31T08:02:22.225Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.990 1498.9899 08:01:58.89M 2015-10-31T08:02:22.445Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.991 1498.9906 08:01:59.11M 2015-10-31T08:02:22.630Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9918 08:01:59.33M 2015-10-31T08:02:22.835Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.783 33.991 1498.9927 08:01:59.51M 2015-10-31T08:02:23.035Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9933 08:01:59.71M 2015-10-31T08:02:23.240Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.992 1498.9938 08:01:59.91M 2015-10-31T08:02:23.445Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9948 08:02:00.13M 2015-10-31T08:02:23.645Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.783 33.991 1498.9960 08:02:00.33M 2015-10-31T08:02:23.850Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.782 33.990 1498.9955 08:02:00.52M 2015-10-31T08:02:24.050Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.782 33.990 1498.9954 08:02:00.73M 2015-10-31T08:02:24.255Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.781 33.989 1498.9941 08:02:00.92M 2015-10-31T08:02:24.455Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.780 33.992 1498.9843 08:02:01.15M 2015-10-31T08:02:24.660Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.780 33.992 1498.9834 08:02:01.34M 2015-10-31T08:02:24.865Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.780 33.991 1498.9841 08:02:01.54M 2015-10-31T08:02:25.065Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.784 33.995 1498.9905 08:02:01.74M 2015-10-31T08:02:25.270Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.798 34.008 1499.0072 08:02:01.94M 2015-10-31T08:02:25.470Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.783 33.992 1498.9911 08:02:02.16M 2015-10-31T08:02:25.680Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.782 33.991 1498.9917 08:02:02.36M 2015-10-31T08:02:25.880Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.782 33.990 1498.9919 08:02:02.56M 2015-10-31T08:02:26.080Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.781 33.989 1498.9918 08:02:02.75M 2015-10-31T08:02:26.280Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.779 33.988 1498.9905 08:02:02.95M 2015-10-31T08:02:26.485Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.778 33.987 1498.9880 08:02:03.17M 2015-10-31T08:02:26.690Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.777 33.986 1498.9874 08:02:03.37M 2015-10-31T08:02:26.915Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.777 33.986 1498.9873 08:02:03.57M 2015-10-31T08:02:27.100Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.771 33.980 1498.9794 08:02:03.79M 2015-10-31T08:02:27.300Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.770 33.980 1498.9775 08:02:03.97M 2015-10-31T08:02:27.505Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.769 33.978 1498.9768 08:02:04.19M 2015-10-31T08:02:27.710Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.769 33.978 1498.9755 08:02:04.39M 2015-10-31T08:02:27.910Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.769 33.978 1498.9749 08:02:04.59M 2015-10-31T08:02:28.113Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.769 33.979 1498.9745 08:02:04.79M 2015-10-31T08:02:28.315Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.769 33.979 1498.9742 08:02:05.00M 2015-10-31T08:02:28.520Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9734 08:02:05.20M 2015-10-31T08:02:28.720Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9736 08:02:05.40M 2015-10-31T08:02:28.925Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9734 08:02:05.60M 2015-10-31T08:02:29.125Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9734 08:02:05.80M 2015-10-31T08:02:29.330Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.769 33.979 1498.9730 08:02:06.02M 2015-10-31T08:02:29.535Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.768 33.978 1498.9719 08:02:06.22M 2015-10-31T08:02:29.735Z|I-OCEAN7-304-XXXX| 28.52 12.859 39.767 33.977 1498.9705 08:02:06.42M 2015-10-31T08:02:29.936Z|I-OCEAN7-304-XXXX| 28.57 12.859 39.767 33.977 1498.9720 08:02:06.62M 2015-10-31T08:02:30.145Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.766 33.975 1498.9716 08:02:06.81M 2015-10-31T08:02:30.345Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.770 33.979 1498.9761 08:02:07.03M 2015-10-31T08:02:30.545Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.770 33.979 1498.9764 08:02:07.23M 2015-10-31T08:02:30.750Z|I-OCEAN7-304-XXXX| 28.55 12.861 39.771 33.979 1498.9781 08:02:07.43M 2015-10-31T08:02:30.955Z|I-OCEAN7-304-XXXX| 28.53 12.861 39.771 33.980 1498.9790 08:02:07.63M 2015-10-31T08:02:31.155Z|I-OCEAN7-304-XXXX| 28.53 12.861 39.772 33.980 1498.9794 08:02:07.83M 2015-10-31T08:02:31.375Z|I-OCEAN7-304-XXXX| 28.51 12.861 39.767 33.975 1498.9733 08:02:08.05M 2015-10-31T08:02:31.565Z|I-OCEAN7-304-XXXX| 28.55 12.861 39.766 33.975 1498.9733 08:02:08.26M 2015-10-31T08:02:31.770Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.740 33.950 1498.9425 08:02:08.45M 2015-10-31T08:02:31.970Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.746 33.955 1498.9497 08:02:08.65M 2015-10-31T08:02:32.170Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.758 33.967 1498.9633 08:02:08.85M 2015-10-31T08:02:32.376Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.759 33.968 1498.9647 08:02:09.06M 2015-10-31T08:02:32.580Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.760 33.969 1498.9658 08:02:09.26M 2015-10-31T08:02:32.780Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.760 33.970 1498.9663 08:02:09.46M 2015-10-31T08:02:32.986Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.760 33.970 1498.9658 08:02:09.66M 2015-10-31T08:02:33.186Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.760 33.970 1498.9661 08:02:09.86M 2015-10-31T08:02:33.390Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9662 08:02:10.08M 2015-10-31T08:02:33.595Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.760 33.970 1498.9661 08:02:10.28M 2015-10-31T08:02:33.801Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.759 33.969 1498.9644 08:02:10.48M 2015-10-31T08:02:34.000Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.760 33.970 1498.9656 08:02:10.68M 2015-10-31T08:02:34.200Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.984 1498.9828 08:02:10.87M 2015-10-31T08:02:34.405Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.775 33.984 1498.9841 08:02:11.09M 2015-10-31T08:02:34.610Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.776 33.984 1498.9860 08:02:11.29M 2015-10-31T08:02:34.810Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.776 33.985 1498.9865 08:02:11.49M 2015-10-31T08:02:35.016Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.777 33.985 1498.9878 08:02:11.69M 2015-10-31T08:02:35.216Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.784 33.991 1498.9961 08:02:11.89M 2015-10-31T08:02:35.420Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.784 33.991 1498.9956 08:02:12.11M 2015-10-31T08:02:35.626Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.784 33.992 1498.9958 08:02:12.31M 2015-10-31T08:02:35.841Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.784 33.992 1498.9967 08:02:12.51M 2015-10-31T08:02:36.031Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.785 33.992 1498.9978 08:02:12.72M 2015-10-31T08:02:36.231Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.786 33.994 1498.9989 08:02:12.90M 2015-10-31T08:02:36.436Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.788 33.996 1499.0009 08:02:13.12M 2015-10-31T08:02:36.636Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.790 33.998 1499.0038 08:02:13.32M 2015-10-31T08:02:36.841Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.791 33.998 1499.0059 08:02:13.52M 2015-10-31T08:02:37.046Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.793 34.000 1499.0068 08:02:13.72M 2015-10-31T08:02:37.246Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.800 34.008 1499.0140 08:02:13.92M 2015-10-31T08:02:37.451Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.801 34.008 1499.0134 08:02:14.14M 2015-10-31T08:02:37.656Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.801 34.009 1499.0127 08:02:14.33M 2015-10-31T08:02:37.856Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.801 34.009 1499.0122 08:02:14.53M 2015-10-31T08:02:38.061Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.788 33.997 1498.9985 08:02:14.73M 2015-10-31T08:02:38.261Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.787 33.996 1498.9966 08:02:14.93M 2015-10-31T08:02:38.511Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.789 33.998 1498.9978 08:02:15.15M 2015-10-31T08:02:38.671Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.790 33.998 1498.9994 08:02:15.40M 2015-10-31T08:02:38.876Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.791 33.999 1499.0011 08:02:15.55M 2015-10-31T08:02:39.076Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.773 33.982 1498.9808 08:02:15.75M 2015-10-31T08:02:39.276Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.772 33.981 1498.9792 08:02:15.95M 2015-10-31T08:02:39.481Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.771 33.980 1498.9779 08:02:16.17M 2015-10-31T08:02:39.686Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.769 33.979 1498.9751 08:02:16.37M 2015-10-31T08:02:39.886Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.750 33.961 1498.9519 08:02:16.57M 2015-10-31T08:02:40.091Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9501 08:02:16.76M 2015-10-31T08:02:40.311Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.957 1498.9479 08:02:16.96M 2015-10-31T08:02:40.496Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.745 33.956 1498.9453 08:02:17.20M 2015-10-31T08:02:40.701Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.742 33.953 1498.9435 08:02:17.38M 2015-10-31T08:02:40.906Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.740 33.952 1498.9412 08:02:17.58M 2015-10-31T08:02:41.106Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.739 33.951 1498.9390 08:02:17.78M 2015-10-31T08:02:41.311Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.738 33.950 1498.9376 08:02:18.00M 2015-10-31T08:02:41.511Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.739 33.950 1498.9380 08:02:18.20M 2015-10-31T08:02:41.711Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.739 33.951 1498.9387 08:02:18.40M 2015-10-31T08:02:41.921Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.740 33.952 1498.9391 08:02:18.59M 2015-10-31T08:02:42.121Z|I-OCEAN7-304-XXXX| 28.59 12.858 39.741 33.953 1498.9388 08:02:18.80M 2015-10-31T08:02:42.326Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.748 33.960 1498.9475 08:02:19.02M 2015-10-31T08:02:42.526Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.749 33.961 1498.9502 08:02:19.21M 2015-10-31T08:02:42.731Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.749 33.961 1498.9506 08:02:19.41M 2015-10-31T08:02:42.936Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.751 33.962 1498.9531 08:02:19.61M 2015-10-31T08:02:43.136Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.751 33.964 1498.9492 08:02:19.81M 2015-10-31T08:02:43.341Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.751 33.964 1498.9496 08:02:20.03M 2015-10-31T08:02:43.541Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.752 33.963 1498.9537 08:02:20.23M 2015-10-31T08:02:43.746Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.752 33.963 1498.9545 08:02:20.43M 2015-10-31T08:02:43.946Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.752 33.963 1498.9558 08:02:20.63M 2015-10-31T08:02:44.151Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9573 08:02:20.82M 2015-10-31T08:02:44.358Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.753 33.962 1498.9585 08:02:21.04M 2015-10-31T08:02:44.556Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9589 08:02:21.24M 2015-10-31T08:02:44.781Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9590 08:02:21.44M 2015-10-31T08:02:44.966Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.960 1498.9595 08:02:21.66M 2015-10-31T08:02:45.166Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.751 33.960 1498.9584 08:02:21.84M 2015-10-31T08:02:45.371Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.751 33.960 1498.9589 08:02:22.06M 2015-10-31T08:02:45.571Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9589 08:02:22.26M 2015-10-31T08:02:45.776Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9584 08:02:22.45M 2015-10-31T08:02:45.981Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.750 33.960 1498.9568 08:02:22.65M 2015-10-31T08:02:46.181Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.750 33.959 1498.9561 08:02:22.85M 2015-10-31T08:02:46.386Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.959 1498.9559 08:02:23.07M 2015-10-31T08:02:46.586Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.958 1498.9557 08:02:23.27M 2015-10-31T08:02:46.786Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.958 1498.9561 08:02:23.47M 2015-10-31T08:02:46.991Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.959 1498.9564 08:02:23.67M 2015-10-31T08:02:47.196Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.750 33.959 1498.9559 08:02:23.87M 2015-10-31T08:02:47.396Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.751 33.960 1498.9567 08:02:24.09M 2015-10-31T08:02:47.606Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.751 33.961 1498.9576 08:02:24.28M 2015-10-31T08:02:47.806Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.961 1498.9590 08:02:24.49M 2015-10-31T08:02:48.011Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.961 1498.9591 08:02:24.68M 2015-10-31T08:02:48.211Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.753 33.962 1498.9601 08:02:24.88M 2015-10-31T08:02:48.418Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9595 08:02:25.10M 2015-10-31T08:02:48.661Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.752 33.961 1498.9590 08:02:25.30M 2015-10-31T08:02:48.821Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.751 33.961 1498.9581 08:02:25.54M 2015-10-31T08:02:49.021Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.755 33.965 1498.9631 08:02:25.70M 2015-10-31T08:02:49.246Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.755 33.964 1498.9618 08:02:25.90M 2015-10-31T08:02:49.426Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.754 33.964 1498.9611 08:02:26.13M 2015-10-31T08:02:49.631Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.754 33.964 1498.9603 08:02:26.31M 2015-10-31T08:02:49.836Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.754 33.964 1498.9603 08:02:26.51M 2015-10-31T08:02:50.041Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.755 33.965 1498.9608 08:02:26.71M 2015-10-31T08:02:50.257Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.756 33.966 1498.9618 08:02:26.91M 2015-10-31T08:02:50.447Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.755 33.965 1498.9602 08:02:27.13M 2015-10-31T08:02:50.652Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.755 33.963 1498.9663 08:02:27.33M 2015-10-31T08:02:50.851Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.749 33.956 1498.9602 08:02:27.53M 2015-10-31T08:02:51.051Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.749 33.956 1498.9603 08:02:27.73M 2015-10-31T08:02:51.261Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.749 33.956 1498.9609 08:02:27.93M 2015-10-31T08:02:51.461Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.749 33.959 1498.9535 08:02:28.15M 2015-10-31T08:02:51.666Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.749 33.959 1498.9526 08:02:28.35M 2015-10-31T08:02:51.861Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.749 33.960 1498.9523 08:02:28.55M 2015-10-31T08:02:52.072Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.749 33.960 1498.9518 08:02:28.74M 2015-10-31T08:02:52.271Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.749 33.960 1498.9508 08:02:28.94M 2015-10-31T08:02:52.472Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.749 33.960 1498.9509 08:02:29.16M 2015-10-31T08:02:52.682Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.750 33.960 1498.9519 08:02:29.36M 2015-10-31T08:02:52.881Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.750 33.960 1498.9545 08:02:29.56M 2015-10-31T08:02:53.086Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.751 33.961 1498.9561 08:02:29.76M 2015-10-31T08:02:53.286Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.752 33.962 1498.9570 08:02:29.96M 2015-10-31T08:02:53.492Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.753 33.963 1498.9573 08:02:30.17M 2015-10-31T08:02:53.711Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.753 33.963 1498.9564 08:02:30.38M 2015-10-31T08:02:53.897Z|I-OCEAN7-304-XXXX| 28.57 12.859 39.754 33.964 1498.9562 08:02:30.59M 2015-10-31T08:02:54.101Z|I-OCEAN7-304-XXXX| 28.57 12.859 39.753 33.964 1498.9556 08:02:30.77M 2015-10-31T08:02:54.306Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.753 33.964 1498.9558 08:02:30.97M 2015-10-31T08:02:54.506Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.963 1498.9567 08:02:31.19M 2015-10-31T08:02:54.711Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.963 1498.9567 08:02:31.39M 2015-10-31T08:02:54.912Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.752 33.962 1498.9554 08:02:31.59M 2015-10-31T08:02:55.116Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.752 33.962 1498.9563 08:02:31.79M 2015-10-31T08:02:55.316Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9581 08:02:32.01M 2015-10-31T08:02:55.521Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9587 08:02:32.21M 2015-10-31T08:02:55.726Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.961 1498.9590 08:02:32.40M 2015-10-31T08:02:55.926Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.961 1498.9587 08:02:32.60M 2015-10-31T08:02:56.131Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.751 33.960 1498.9575 08:02:32.80M 2015-10-31T08:02:56.336Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.750 33.960 1498.9569 08:02:33.02M 2015-10-31T08:02:56.536Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.750 33.959 1498.9572 08:02:33.22M 2015-10-31T08:02:56.741Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.750 33.959 1498.9580 08:02:33.42M 2015-10-31T08:02:56.941Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.750 33.959 1498.9585 08:02:33.62M 2015-10-31T08:02:57.146Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.750 33.959 1498.9584 08:02:33.82M 2015-10-31T08:02:57.347Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.750 33.959 1498.9584 08:02:34.04M 2015-10-31T08:02:57.552Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.750 33.959 1498.9579 08:02:34.24M 2015-10-31T08:02:57.757Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.750 33.959 1498.9579 08:02:34.43M 2015-10-31T08:02:57.957Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.750 33.959 1498.9585 08:02:34.64M 2015-10-31T08:02:58.177Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.750 33.959 1498.9584 08:02:34.83M 2015-10-31T08:02:58.361Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.749 33.958 1498.9558 08:02:35.07M 2015-10-31T08:02:58.571Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.748 33.958 1498.9550 08:02:35.25M 2015-10-31T08:02:58.771Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.749 33.958 1498.9557 08:02:35.45M 2015-10-31T08:02:58.971Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.749 33.959 1498.9567 08:02:35.65M 2015-10-31T08:02:59.177Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.750 33.960 1498.9568 08:02:35.85M 2015-10-31T08:02:59.377Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.750 33.960 1498.9551 08:02:36.07M 2015-10-31T08:02:59.582Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.750 33.960 1498.9542 08:02:36.27M 2015-10-31T08:02:59.787Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.750 33.960 1498.9556 08:02:36.46M 2015-10-31T08:02:59.987Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.749 33.959 1498.9550 08:02:36.67M 2015-10-31T08:03:00.192Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.959 1498.9547 08:02:36.86M 2015-10-31T08:03:00.397Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.750 33.960 1498.9564 08:02:37.08M 2015-10-31T08:03:00.597Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.750 33.960 1498.9568 08:02:37.28M 2015-10-31T08:03:00.802Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.751 33.960 1498.9576 08:02:37.48M 2015-10-31T08:03:01.002Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.751 33.961 1498.9574 08:02:37.68M 2015-10-31T08:03:01.207Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.752 33.961 1498.9580 08:02:37.88M 2015-10-31T08:03:01.412Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.752 33.962 1498.9586 08:02:38.10M 2015-10-31T08:03:01.612Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.753 33.962 1498.9598 08:02:38.30M 2015-10-31T08:03:01.817Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.752 33.962 1498.9594 08:02:38.50M 2015-10-31T08:03:02.017Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.961 1498.9597 08:02:38.70M 2015-10-31T08:03:02.222Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.961 1498.9602 08:02:38.89M 2015-10-31T08:03:02.422Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.753 33.961 1498.9618 08:02:39.11M 2015-10-31T08:03:02.642Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.753 33.961 1498.9625 08:02:39.31M 2015-10-31T08:03:02.832Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.753 33.961 1498.9620 08:02:39.53M 2015-10-31T08:03:03.037Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.753 33.961 1498.9623 08:02:39.71M 2015-10-31T08:03:03.237Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.753 33.961 1498.9618 08:02:39.91M 2015-10-31T08:03:03.442Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.752 33.961 1498.9607 08:02:40.13M 2015-10-31T08:03:03.642Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.752 33.961 1498.9600 08:02:40.33M 2015-10-31T08:03:03.847Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.752 33.961 1498.9592 08:02:40.52M 2015-10-31T08:03:04.047Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.752 33.961 1498.9584 08:02:40.73M 2015-10-31T08:03:04.252Z|I-OCEAN7-304-XXXX| 28.55 12.861 39.751 33.960 1498.9567 08:02:40.92M 2015-10-31T08:03:04.457Z|I-OCEAN7-304-XXXX| 28.56 12.861 39.751 33.960 1498.9564 08:02:41.14M 2015-10-31T08:03:04.657Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.751 33.961 1498.9550 08:02:41.34M 2015-10-31T08:03:04.862Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.751 33.961 1498.9545 08:02:41.54M 2015-10-31T08:03:05.062Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.752 33.962 1498.9546 08:02:41.74M 2015-10-31T08:03:05.262Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.751 33.961 1498.9534 08:02:41.94M 2015-10-31T08:03:05.467Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.750 33.960 1498.9531 08:02:42.15M 2015-10-31T08:03:05.672Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.749 33.960 1498.9523 08:02:42.35M 2015-10-31T08:03:05.877Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.749 33.959 1498.9518 08:02:42.55M 2015-10-31T08:03:06.077Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9514 08:02:42.76M 2015-10-31T08:03:06.282Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9503 08:02:42.95M 2015-10-31T08:03:06.482Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.960 1498.9503 08:02:43.17M 2015-10-31T08:03:06.687Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.960 1498.9502 08:02:43.37M 2015-10-31T08:03:06.893Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9502 08:02:43.57M 2015-10-31T08:03:07.112Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.748 33.959 1498.9509 08:02:43.77M 2015-10-31T08:03:07.297Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.748 33.959 1498.9514 08:02:44.00M 2015-10-31T08:03:07.502Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.748 33.959 1498.9519 08:02:44.19M 2015-10-31T08:03:07.702Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.748 33.958 1498.9521 08:02:44.38M 2015-10-31T08:03:07.907Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.747 33.957 1498.9521 08:02:44.58M 2015-10-31T08:03:08.112Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.747 33.957 1498.9529 08:02:44.78M 2015-10-31T08:03:08.318Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.748 33.958 1498.9524 08:02:45.00M 2015-10-31T08:03:08.512Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.749 33.959 1498.9531 08:02:45.20M 2015-10-31T08:03:08.717Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.749 33.959 1498.9541 08:02:45.40M 2015-10-31T08:03:08.925Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.750 33.960 1498.9545 08:02:45.60M 2015-10-31T08:03:09.122Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.750 33.960 1498.9552 08:02:45.80M 2015-10-31T08:03:09.327Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.750 33.961 1498.9562 08:02:46.02M 2015-10-31T08:03:09.533Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.750 33.960 1498.9565 08:02:46.22M 2015-10-31T08:03:09.733Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.750 33.961 1498.9557 08:02:46.42M 2015-10-31T08:03:09.937Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.961 1498.9554 08:02:46.61M 2015-10-31T08:03:10.142Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.962 1498.9556 08:02:46.81M 2015-10-31T08:03:10.337Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.751 33.962 1498.9552 08:02:47.03M 2015-10-31T08:03:10.547Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.752 33.962 1498.9561 08:02:47.23M 2015-10-31T08:03:10.747Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.753 33.963 1498.9574 08:02:47.43M 2015-10-31T08:03:10.947Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.754 33.964 1498.9581 08:02:47.63M 2015-10-31T08:03:11.152Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.754 33.965 1498.9594 08:02:47.83M 2015-10-31T08:03:11.352Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.755 33.965 1498.9608 08:02:48.05M 2015-10-31T08:03:11.577Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.755 33.965 1498.9614 08:02:48.24M 2015-10-31T08:03:11.762Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.755 33.965 1498.9620 08:02:48.46M 2015-10-31T08:03:11.967Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.756 33.966 1498.9628 08:02:48.64M 2015-10-31T08:03:12.173Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.757 33.967 1498.9639 08:02:48.84M 2015-10-31T08:03:12.373Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.757 33.967 1498.9636 08:02:49.06M 2015-10-31T08:03:12.577Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.758 33.968 1498.9636 08:02:49.26M 2015-10-31T08:03:12.777Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.759 33.969 1498.9652 08:02:49.46M 2015-10-31T08:03:12.977Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.760 33.969 1498.9662 08:02:49.66M 2015-10-31T08:03:13.187Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.760 33.970 1498.9673 08:02:49.85M 2015-10-31T08:03:13.387Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.761 33.970 1498.9688 08:02:50.08M 2015-10-31T08:03:13.587Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.970 1498.9689 08:02:50.28M 2015-10-31T08:03:13.797Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.761 33.970 1498.9691 08:02:50.47M 2015-10-31T08:03:13.997Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.761 33.970 1498.9702 08:02:50.67M 2015-10-31T08:03:14.202Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.761 33.970 1498.9701 08:02:50.87M 2015-10-31T08:03:14.402Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.762 33.971 1498.9708 08:02:51.09M 2015-10-31T08:03:14.607Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.763 33.971 1498.9719 08:02:51.29M 2015-10-31T08:03:14.807Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.763 33.971 1498.9733 08:02:51.49M 2015-10-31T08:03:15.012Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.763 33.971 1498.9738 08:02:51.69M 2015-10-31T08:03:15.217Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.763 33.971 1498.9735 08:02:51.89M 2015-10-31T08:03:15.417Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.763 33.971 1498.9736 08:02:52.11M 2015-10-31T08:03:15.622Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9739 08:02:52.30M 2015-10-31T08:03:15.822Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9738 08:02:52.50M 2015-10-31T08:03:16.042Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.763 33.970 1498.9735 08:02:52.70M 2015-10-31T08:03:16.232Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9730 08:02:52.92M 2015-10-31T08:03:16.432Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9729 08:02:53.12M 2015-10-31T08:03:16.637Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.972 1498.9724 08:02:53.32M 2015-10-31T08:03:16.837Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9725 08:02:53.52M 2015-10-31T08:03:17.042Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.763 33.971 1498.9722 08:02:53.72M 2015-10-31T08:03:17.247Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.763 33.971 1498.9712 08:02:53.92M 2015-10-31T08:03:17.447Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.762 33.971 1498.9700 08:02:54.14M 2015-10-31T08:03:17.653Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.762 33.971 1498.9690 08:02:54.34M 2015-10-31T08:03:17.852Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.762 33.972 1498.9672 08:02:54.53M 2015-10-31T08:03:18.057Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.762 33.972 1498.9672 08:02:54.73M 2015-10-31T08:03:18.262Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.972 1498.9678 08:02:54.93M 2015-10-31T08:03:18.462Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.972 1498.9683 08:02:55.15M 2015-10-31T08:03:18.667Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.973 1498.9688 08:02:55.35M 2015-10-31T08:03:18.867Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.973 1498.9685 08:02:55.55M 2015-10-31T08:03:19.072Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.972 1498.9685 08:02:55.75M 2015-10-31T08:03:19.277Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.763 33.972 1498.9689 08:02:55.95M 2015-10-31T08:03:19.477Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.763 33.972 1498.9688 08:02:56.17M 2015-10-31T08:03:19.682Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.763 33.972 1498.9696 08:02:56.36M 2015-10-31T08:03:19.887Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.763 33.972 1498.9696 08:02:56.56M 2015-10-31T08:03:20.087Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.763 33.972 1498.9705 08:02:56.76M 2015-10-31T08:03:20.287Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.763 33.972 1498.9701 08:02:56.96M 2015-10-31T08:03:20.513Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.763 33.972 1498.9703 08:02:57.18M 2015-10-31T08:03:20.698Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9707 08:02:57.40M 2015-10-31T08:03:20.898Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9709 08:02:57.58M 2015-10-31T08:03:21.102Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.763 33.972 1498.9708 08:02:57.78M 2015-10-31T08:03:21.307Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.763 33.972 1498.9700 08:02:58.00M 2015-10-31T08:03:21.507Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.762 33.972 1498.9700 08:02:58.20M 2015-10-31T08:03:21.712Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.762 33.971 1498.9707 08:02:58.40M 2015-10-31T08:03:21.918Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.762 33.971 1498.9709 08:02:58.59M 2015-10-31T08:03:22.123Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.762 33.970 1498.9705 08:02:58.79M 2015-10-31T08:03:22.323Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.762 33.971 1498.9706 08:02:59.01M 2015-10-31T08:03:22.523Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.762 33.971 1498.9703 08:02:59.21M 2015-10-31T08:03:22.723Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.762 33.971 1498.9698 08:02:59.41M 2015-10-31T08:03:22.933Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.761 33.971 1498.9684 08:02:59.60M 2015-10-31T08:03:23.133Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.761 33.971 1498.9678 08:02:59.81M 2015-10-31T08:03:23.338Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.761 33.970 1498.9683 08:03:00.03M 2015-10-31T08:03:23.543Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.760 33.970 1498.9680 08:03:00.23M 2015-10-31T08:03:23.743Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.970 1498.9675 08:03:00.43M 2015-10-31T08:03:23.945Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9678 08:03:00.62M 2015-10-31T08:03:24.148Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9677 08:03:00.82M 2015-10-31T08:03:24.353Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9684 08:03:01.04M 2015-10-31T08:03:24.553Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.969 1498.9686 08:03:01.24M 2015-10-31T08:03:24.760Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9681 08:03:01.44M 2015-10-31T08:03:24.978Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.761 33.970 1498.9675 08:03:01.64M 2015-10-31T08:03:25.163Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.761 33.971 1498.9681 08:03:01.85M 2015-10-31T08:03:25.368Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.970 1498.9678 08:03:02.06M 2015-10-31T08:03:25.568Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.970 1498.9678 08:03:02.25M 2015-10-31T08:03:25.773Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.969 1498.9681 08:03:02.45M 2015-10-31T08:03:25.973Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.760 33.970 1498.9679 08:03:02.65M 2015-10-31T08:03:26.178Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.970 1498.9677 08:03:02.85M 2015-10-31T08:03:26.383Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.971 1498.9679 08:03:03.07M 2015-10-31T08:03:26.583Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.971 1498.9686 08:03:03.27M 2015-10-31T08:03:26.788Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.762 33.971 1498.9689 08:03:03.47M 2015-10-31T08:03:26.988Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.762 33.971 1498.9686 08:03:03.67M 2015-10-31T08:03:27.193Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.762 33.971 1498.9685 08:03:03.87M 2015-10-31T08:03:27.398Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.761 33.971 1498.9680 08:03:04.09M 2015-10-31T08:03:27.598Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.762 33.971 1498.9678 08:03:04.29M 2015-10-31T08:03:27.803Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.762 33.971 1498.9686 08:03:04.48M 2015-10-31T08:03:28.008Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.761 33.970 1498.9694 08:03:04.68M 2015-10-31T08:03:28.208Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.761 33.970 1498.9690 08:03:04.88M 2015-10-31T08:03:28.414Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.762 33.970 1498.9696 08:03:05.10M 2015-10-31T08:03:28.613Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.762 33.971 1498.9702 08:03:05.30M 2015-10-31T08:03:28.818Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.763 33.971 1498.9703 08:03:05.50M 2015-10-31T08:03:29.019Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.763 33.971 1498.9700 08:03:05.70M 2015-10-31T08:03:29.223Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.763 33.972 1498.9703 08:03:05.90M 2015-10-31T08:03:29.443Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.763 33.972 1498.9701 08:03:06.12M 2015-10-31T08:03:29.628Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.763 33.972 1498.9708 08:03:06.33M 2015-10-31T08:03:29.833Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.763 33.972 1498.9709 08:03:06.51M 2015-10-31T08:03:30.038Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.763 33.972 1498.9711 08:03:06.71M 2015-10-31T08:03:30.238Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.763 33.972 1498.9719 08:03:06.91M 2015-10-31T08:03:30.443Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.763 33.972 1498.9720 08:03:07.13M 2015-10-31T08:03:30.651Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.764 33.972 1498.9728 08:03:07.33M 2015-10-31T08:03:30.848Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.760 33.969 1498.9690 08:03:07.53M 2015-10-31T08:03:31.053Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.760 33.969 1498.9680 08:03:07.73M 2015-10-31T08:03:31.253Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.760 33.969 1498.9679 08:03:07.93M 2015-10-31T08:03:31.453Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.760 33.969 1498.9678 08:03:08.14M 2015-10-31T08:03:31.658Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.969 1498.9667 08:03:08.34M 2015-10-31T08:03:31.863Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.969 1498.9669 08:03:08.54M 2015-10-31T08:03:32.068Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.760 33.968 1498.9683 08:03:08.74M 2015-10-31T08:03:32.268Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.760 33.968 1498.9680 08:03:08.94M 2015-10-31T08:03:32.473Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.968 1498.9680 08:03:09.16M 2015-10-31T08:03:32.678Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.968 1498.9684 08:03:09.36M 2015-10-31T08:03:32.878Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.760 33.968 1498.9691 08:03:09.56M 2015-10-31T08:03:33.083Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.761 33.969 1498.9696 08:03:09.76M 2015-10-31T08:03:33.283Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.761 33.969 1498.9705 08:03:09.96M 2015-10-31T08:03:33.488Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.761 33.968 1498.9709 08:03:10.18M 2015-10-31T08:03:33.688Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.761 33.968 1498.9712 08:03:10.37M 2015-10-31T08:03:33.913Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.761 33.969 1498.9712 08:03:10.57M 2015-10-31T08:03:34.098Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.761 33.969 1498.9716 08:03:10.79M 2015-10-31T08:03:34.298Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.761 33.969 1498.9722 08:03:10.97M 2015-10-31T08:03:34.503Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.761 33.969 1498.9719 08:03:11.19M 2015-10-31T08:03:34.703Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.761 33.969 1498.9719 08:03:11.39M 2015-10-31T08:03:34.908Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.762 33.970 1498.9728 08:03:11.59M 2015-10-31T08:03:35.113Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.762 33.970 1498.9716 08:03:11.79M 2015-10-31T08:03:35.318Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.762 33.970 1498.9709 08:03:12.01M 2015-10-31T08:03:35.518Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.762 33.970 1498.9711 08:03:12.21M 2015-10-31T08:03:35.718Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.762 33.970 1498.9707 08:03:12.41M 2015-10-31T08:03:35.923Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.761 33.970 1498.9712 08:03:12.60M 2015-10-31T08:03:36.128Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.761 33.969 1498.9711 08:03:12.80M 2015-10-31T08:03:36.331Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.761 33.969 1498.9717 08:03:13.02M 2015-10-31T08:03:36.533Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.762 33.970 1498.9720 08:03:13.22M 2015-10-31T08:03:36.738Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.762 33.970 1498.9722 08:03:13.42M 2015-10-31T08:03:36.938Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.762 33.970 1498.9720 08:03:13.62M 2015-10-31T08:03:37.143Z|I-OCEAN7-304-XXXX| 28.74 12.865 39.761 33.966 1498.9811 08:03:13.82M 2015-10-31T08:03:37.343Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.761 33.965 1498.9808 08:03:14.04M 2015-10-31T08:03:37.548Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.760 33.965 1498.9806 08:03:14.23M 2015-10-31T08:03:37.748Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.760 33.965 1498.9795 08:03:14.43M 2015-10-31T08:03:37.953Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.760 33.965 1498.9785 08:03:14.63M 2015-10-31T08:03:38.158Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.760 33.965 1498.9778 08:03:14.83M 2015-10-31T08:03:38.378Z|I-OCEAN7-304-XXXX| 28.73 12.864 39.760 33.965 1498.9778 08:03:15.05M 2015-10-31T08:03:38.563Z|I-OCEAN7-304-XXXX| 28.77 12.863 39.760 33.966 1498.9750 08:03:15.27M 2015-10-31T08:03:38.763Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.759 33.966 1498.9740 08:03:15.45M 2015-10-31T08:03:38.968Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.759 33.966 1498.9739 08:03:15.65M 2015-10-31T08:03:39.173Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.760 33.967 1498.9734 08:03:15.84M 2015-10-31T08:03:39.386Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.760 33.967 1498.9744 08:03:16.07M 2015-10-31T08:03:39.593Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.760 33.967 1498.9736 08:03:16.26M 2015-10-31T08:03:39.783Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.761 33.968 1498.9740 08:03:16.46M 2015-10-31T08:03:39.983Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.761 33.968 1498.9740 08:03:16.66M 2015-10-31T08:03:40.188Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.761 33.968 1498.9731 08:03:16.86M 2015-10-31T08:03:40.388Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.761 33.969 1498.9723 08:03:17.08M 2015-10-31T08:03:40.593Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.761 33.970 1498.9711 08:03:17.28M 2015-10-31T08:03:40.798Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.761 33.970 1498.9697 08:03:17.48M 2015-10-31T08:03:40.998Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.761 33.970 1498.9688 08:03:17.68M 2015-10-31T08:03:41.198Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.971 1498.9685 08:03:17.88M 2015-10-31T08:03:41.408Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.761 33.971 1498.9674 08:03:18.09M 2015-10-31T08:03:41.608Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.762 33.972 1498.9674 08:03:18.30M 2015-10-31T08:03:41.808Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.762 33.972 1498.9661 08:03:18.49M 2015-10-31T08:03:42.014Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.762 33.973 1498.9657 08:03:18.69M 2015-10-31T08:03:42.219Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.762 33.973 1498.9652 08:03:18.89M 2015-10-31T08:03:42.423Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.762 33.973 1498.9646 08:03:19.11M 2015-10-31T08:03:42.623Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.762 33.973 1498.9642 08:03:19.31M 2015-10-31T08:03:42.844Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.762 33.970 1498.9695 08:03:19.51M 2015-10-31T08:03:43.028Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.761 33.970 1498.9697 08:03:19.72M 2015-10-31T08:03:43.234Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.761 33.970 1498.9703 08:03:19.91M 2015-10-31T08:03:43.438Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.761 33.969 1498.9714 08:03:20.12M 2015-10-31T08:03:43.638Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.762 33.969 1498.9725 08:03:20.32M 2015-10-31T08:03:43.847Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.762 33.969 1498.9730 08:03:20.52M 2015-10-31T08:03:44.044Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.762 33.970 1498.9738 08:03:20.72M 2015-10-31T08:03:44.248Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9747 08:03:20.92M 2015-10-31T08:03:44.448Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9742 08:03:21.14M 2015-10-31T08:03:44.653Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.763 33.970 1498.9736 08:03:21.34M 2015-10-31T08:03:44.859Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.756 33.964 1498.9657 08:03:21.54M 2015-10-31T08:03:45.058Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.755 33.964 1498.9640 08:03:21.74M 2015-10-31T08:03:45.264Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.755 33.963 1498.9625 08:03:21.94M 2015-10-31T08:03:45.468Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.756 33.965 1498.9635 08:03:22.15M 2015-10-31T08:03:45.664Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.757 33.966 1498.9642 08:03:22.35M 2015-10-31T08:03:45.873Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.758 33.967 1498.9647 08:03:22.55M 2015-10-31T08:03:46.074Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.976 1498.9747 08:03:22.75M 2015-10-31T08:03:46.278Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.976 1498.9749 08:03:22.95M 2015-10-31T08:03:46.484Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.767 33.976 1498.9746 08:03:23.17M 2015-10-31T08:03:46.684Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.769 33.978 1498.9762 08:03:23.37M 2015-10-31T08:03:46.889Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.768 33.978 1498.9753 08:03:23.57M 2015-10-31T08:03:47.094Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9666 08:03:23.77M 2015-10-31T08:03:47.314Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.747 33.957 1498.9520 08:03:23.97M 2015-10-31T08:03:47.499Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.962 1498.9573 08:03:24.20M 2015-10-31T08:03:47.699Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.753 33.963 1498.9585 08:03:24.38M 2015-10-31T08:03:47.904Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.754 33.964 1498.9592 08:03:24.58M 2015-10-31T08:03:48.109Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.755 33.965 1498.9601 08:03:24.78M 2015-10-31T08:03:48.309Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.756 33.966 1498.9619 08:03:25.00M 2015-10-31T08:03:48.514Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.757 33.966 1498.9640 08:03:25.20M 2015-10-31T08:03:48.714Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.758 33.967 1498.9652 08:03:25.40M 2015-10-31T08:03:48.919Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.759 33.968 1498.9664 08:03:25.60M 2015-10-31T08:03:49.124Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.759 33.968 1498.9664 08:03:25.80M 2015-10-31T08:03:49.324Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.759 33.968 1498.9669 08:03:26.02M 2015-10-31T08:03:49.524Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.759 33.968 1498.9678 08:03:26.21M 2015-10-31T08:03:49.729Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.759 33.967 1498.9681 08:03:26.41M 2015-10-31T08:03:49.934Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9681 08:03:26.61M 2015-10-31T08:03:50.134Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9677 08:03:26.81M 2015-10-31T08:03:50.339Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.758 33.967 1498.9677 08:03:27.03M 2015-10-31T08:03:50.544Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.758 33.967 1498.9675 08:03:27.23M 2015-10-31T08:03:50.744Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9672 08:03:27.43M 2015-10-31T08:03:50.949Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9672 08:03:27.63M 2015-10-31T08:03:51.149Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.760 33.968 1498.9679 08:03:27.82M 2015-10-31T08:03:51.354Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.760 33.969 1498.9684 08:03:28.05M 2015-10-31T08:03:51.559Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.969 1498.9683 08:03:28.24M 2015-10-31T08:03:51.774Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.970 1498.9679 08:03:28.44M 2015-10-31T08:03:51.964Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.970 1498.9674 08:03:28.66M 2015-10-31T08:03:52.169Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.970 1498.9674 08:03:28.84M 2015-10-31T08:03:52.369Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.760 33.970 1498.9675 08:03:29.06M 2015-10-31T08:03:52.569Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.760 33.970 1498.9677 08:03:29.26M 2015-10-31T08:03:52.775Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9672 08:03:29.46M 2015-10-31T08:03:52.979Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.969 1498.9669 08:03:29.66M 2015-10-31T08:03:53.179Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9668 08:03:29.86M 2015-10-31T08:03:53.384Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.760 33.970 1498.9677 08:03:30.07M 2015-10-31T08:03:53.589Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.760 33.970 1498.9681 08:03:30.27M 2015-10-31T08:03:53.794Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.760 33.969 1498.9680 08:03:30.47M 2015-10-31T08:03:53.999Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.760 33.969 1498.9670 08:03:30.67M 2015-10-31T08:03:54.194Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.759 33.968 1498.9668 08:03:30.87M 2015-10-31T08:03:54.399Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.758 33.967 1498.9664 08:03:31.09M 2015-10-31T08:03:54.604Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.758 33.967 1498.9663 08:03:31.29M 2015-10-31T08:03:54.804Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.758 33.966 1498.9664 08:03:31.49M 2015-10-31T08:03:55.009Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.757 33.966 1498.9669 08:03:31.69M 2015-10-31T08:03:55.209Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.757 33.966 1498.9664 08:03:31.89M 2015-10-31T08:03:55.415Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.758 33.966 1498.9668 08:03:32.10M 2015-10-31T08:03:55.614Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.757 33.966 1498.9670 08:03:32.30M 2015-10-31T08:03:55.824Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.758 33.966 1498.9678 08:03:32.50M 2015-10-31T08:03:56.024Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.758 33.966 1498.9680 08:03:32.70M 2015-10-31T08:03:56.244Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.758 33.966 1498.9684 08:03:32.90M 2015-10-31T08:03:56.429Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.758 33.966 1498.9696 08:03:33.14M 2015-10-31T08:03:56.634Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.758 33.965 1498.9701 08:03:33.32M 2015-10-31T08:03:56.839Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.758 33.966 1498.9706 08:03:33.52M 2015-10-31T08:03:57.039Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.759 33.966 1498.9718 08:03:33.72M 2015-10-31T08:03:57.244Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.760 33.967 1498.9725 08:03:33.92M 2015-10-31T08:03:57.444Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.760 33.967 1498.9731 08:03:34.14M 2015-10-31T08:03:57.644Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.761 33.968 1498.9745 08:03:34.33M 2015-10-31T08:03:57.849Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.762 33.968 1498.9747 08:03:34.53M 2015-10-31T08:03:58.054Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.761 33.968 1498.9744 08:03:34.73M 2015-10-31T08:03:58.259Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.762 33.969 1498.9742 08:03:34.93M 2015-10-31T08:03:58.459Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.762 33.969 1498.9742 08:03:35.15M 2015-10-31T08:03:58.664Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.756 33.964 1498.9664 08:03:35.35M 2015-10-31T08:03:58.869Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.755 33.963 1498.9644 08:03:35.55M 2015-10-31T08:03:59.069Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.754 33.962 1498.9630 08:03:35.75M 2015-10-31T08:03:59.274Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.753 33.961 1498.9620 08:03:35.95M 2015-10-31T08:03:59.474Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.752 33.960 1498.9592 08:03:36.17M 2015-10-31T08:03:59.679Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.751 33.960 1498.9581 08:03:36.36M 2015-10-31T08:03:59.884Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.750 33.959 1498.9573 08:03:36.56M 2015-10-31T08:04:00.084Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.748 33.957 1498.9552 08:03:36.76M 2015-10-31T08:04:00.289Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.749 33.957 1498.9550 08:03:36.96M 2015-10-31T08:04:00.489Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.749 33.958 1498.9542 08:03:37.18M 2015-10-31T08:04:00.709Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.748 33.958 1498.9526 08:03:37.38M 2015-10-31T08:04:00.894Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.749 33.958 1498.9524 08:03:37.59M 2015-10-31T08:04:01.099Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.749 33.958 1498.9528 08:03:37.77M 2015-10-31T08:04:01.304Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.749 33.959 1498.9542 08:03:38.00M 2015-10-31T08:04:01.504Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.749 33.959 1498.9550 08:03:38.19M 2015-10-31T08:04:01.709Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.750 33.959 1498.9554 08:03:38.39M 2015-10-31T08:04:01.914Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.750 33.959 1498.9563 08:03:38.59M 2015-10-31T08:04:02.114Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.750 33.959 1498.9573 08:03:38.79M 2015-10-31T08:04:02.319Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.751 33.959 1498.9583 08:03:39.01M 2015-10-31T08:04:02.524Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.751 33.960 1498.9602 08:03:39.21M 2015-10-31T08:04:02.719Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.752 33.960 1498.9602 08:03:39.41M 2015-10-31T08:04:02.929Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.752 33.961 1498.9603 08:03:39.60M 2015-10-31T08:04:03.129Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.754 33.962 1498.9622 08:03:39.81M 2015-10-31T08:04:03.335Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.754 33.963 1498.9629 08:03:40.03M 2015-10-31T08:04:03.539Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.754 33.963 1498.9639 08:03:40.23M 2015-10-31T08:04:03.734Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.755 33.963 1498.9645 08:03:40.42M 2015-10-31T08:04:03.945Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.755 33.963 1498.9648 08:03:40.62M 2015-10-31T08:04:04.144Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.756 33.964 1498.9652 08:03:40.82M 2015-10-31T08:04:04.349Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.755 33.964 1498.9646 08:03:41.04M 2015-10-31T08:04:04.549Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.755 33.963 1498.9659 08:03:41.24M 2015-10-31T08:04:04.749Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9663 08:03:41.44M 2015-10-31T08:04:04.954Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.756 33.964 1498.9668 08:03:41.63M 2015-10-31T08:04:05.179Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.756 33.964 1498.9663 08:03:41.83M 2015-10-31T08:04:05.359Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.755 33.964 1498.9662 08:03:42.07M 2015-10-31T08:04:05.564Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9659 08:03:42.25M 2015-10-31T08:04:05.769Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9662 08:03:42.45M 2015-10-31T08:04:05.974Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9663 08:03:42.65M 2015-10-31T08:04:06.174Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9662 08:03:42.85M 2015-10-31T08:04:06.379Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.755 33.962 1498.9669 08:03:43.07M 2015-10-31T08:04:06.587Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.755 33.962 1498.9669 08:03:43.27M 2015-10-31T08:04:06.784Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.755 33.962 1498.9669 08:03:43.47M 2015-10-31T08:04:06.990Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.755 33.962 1498.9666 08:03:43.67M 2015-10-31T08:04:07.190Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.754 33.962 1498.9656 08:03:43.86M 2015-10-31T08:04:07.394Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.754 33.962 1498.9661 08:03:44.08M 2015-10-31T08:04:07.599Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.754 33.962 1498.9648 08:03:44.28M 2015-10-31T08:04:07.800Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.754 33.962 1498.9648 08:03:44.48M 2015-10-31T08:04:08.005Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.754 33.963 1498.9645 08:03:44.68M 2015-10-31T08:04:08.207Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.755 33.963 1498.9651 08:03:44.88M 2015-10-31T08:04:08.405Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.755 33.963 1498.9657 08:03:45.10M 2015-10-31T08:04:08.615Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.755 33.965 1498.9622 08:03:45.29M 2015-10-31T08:04:08.816Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.755 33.964 1498.9602 08:03:45.50M 2015-10-31T08:04:09.020Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.754 33.964 1498.9590 08:03:45.70M 2015-10-31T08:04:09.220Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.755 33.965 1498.9598 08:03:45.90M 2015-10-31T08:04:09.424Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.755 33.965 1498.9597 08:03:46.11M 2015-10-31T08:04:09.645Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.755 33.965 1498.9592 08:03:46.31M 2015-10-31T08:04:09.830Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.755 33.965 1498.9596 08:03:46.53M 2015-10-31T08:04:10.030Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.755 33.966 1498.9597 08:03:46.71M 2015-10-31T08:04:10.235Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.756 33.966 1498.9608 08:03:46.91M 2015-10-31T08:04:10.440Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.756 33.966 1498.9617 08:03:47.13M 2015-10-31T08:04:10.645Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.756 33.966 1498.9619 08:03:47.33M 2015-10-31T08:04:10.845Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.756 33.965 1498.9611 08:03:47.53M 2015-10-31T08:04:11.050Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.756 33.965 1498.9609 08:03:47.73M 2015-10-31T08:04:11.255Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.755 33.965 1498.9601 08:03:47.93M 2015-10-31T08:04:11.455Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.755 33.964 1498.9595 08:03:48.14M 2015-10-31T08:04:11.660Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.755 33.965 1498.9601 08:03:48.34M 2015-10-31T08:04:11.860Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.756 33.965 1498.9612 08:03:48.54M 2015-10-31T08:04:12.065Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.756 33.965 1498.9613 08:03:48.74M 2015-10-31T08:04:12.265Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.755 33.964 1498.9608 08:03:48.94M 2015-10-31T08:04:12.470Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.754 33.964 1498.9608 08:03:49.16M 2015-10-31T08:04:12.675Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.755 33.964 1498.9611 08:03:49.36M 2015-10-31T08:04:12.875Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.755 33.964 1498.9604 08:03:49.56M 2015-10-31T08:04:13.080Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.754 33.963 1498.9603 08:03:49.76M 2015-10-31T08:04:13.280Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.753 33.962 1498.9590 08:03:49.96M 2015-10-31T08:04:13.485Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9576 08:03:50.17M 2015-10-31T08:04:13.685Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9575 08:03:50.37M 2015-10-31T08:04:13.890Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.752 33.962 1498.9574 08:03:50.57M 2015-10-31T08:04:14.110Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.752 33.962 1498.9574 08:03:50.77M 2015-10-31T08:04:14.295Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9581 08:03:51.01M 2015-10-31T08:04:14.500Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9579 08:03:51.19M 2015-10-31T08:04:14.705Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.752 33.961 1498.9586 08:03:51.39M 2015-10-31T08:04:14.905Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9594 08:03:51.59M 2015-10-31T08:04:15.110Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.961 1498.9608 08:03:51.79M 2015-10-31T08:04:15.312Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.752 33.960 1498.9609 08:03:52.00M 2015-10-31T08:04:15.515Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.751 33.959 1498.9614 08:03:52.20M 2015-10-31T08:04:15.720Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.751 33.959 1498.9622 08:03:52.40M 2015-10-31T08:04:15.920Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.751 33.959 1498.9634 08:03:52.60M 2015-10-31T08:04:16.125Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.752 33.959 1498.9646 08:03:52.80M 2015-10-31T08:04:16.325Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.752 33.960 1498.9652 08:03:53.02M 2015-10-31T08:04:16.530Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.753 33.960 1498.9658 08:03:53.22M 2015-10-31T08:04:16.736Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.753 33.960 1498.9668 08:03:53.42M 2015-10-31T08:04:16.935Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.754 33.961 1498.9670 08:03:53.62M 2015-10-31T08:04:17.135Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.754 33.961 1498.9669 08:03:53.81M 2015-10-31T08:04:17.345Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.754 33.961 1498.9667 08:03:54.03M 2015-10-31T08:04:17.545Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.754 33.961 1498.9663 08:03:54.23M 2015-10-31T08:04:17.750Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.753 33.960 1498.9663 08:03:54.43M 2015-10-31T08:04:17.950Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.753 33.960 1498.9652 08:03:54.63M 2015-10-31T08:04:18.155Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.753 33.961 1498.9644 08:03:54.83M 2015-10-31T08:04:18.360Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.753 33.961 1498.9644 08:03:55.05M 2015-10-31T08:04:18.575Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.753 33.961 1498.9640 08:03:55.25M 2015-10-31T08:04:18.765Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.753 33.962 1498.9629 08:03:55.46M 2015-10-31T08:04:18.965Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.753 33.962 1498.9614 08:03:55.65M 2015-10-31T08:04:19.170Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.753 33.962 1498.9602 08:03:55.85M 2015-10-31T08:04:19.370Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.753 33.961 1498.9600 08:03:56.06M 2015-10-31T08:04:19.575Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9596 08:03:56.26M 2015-10-31T08:04:19.786Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9589 08:03:56.46M 2015-10-31T08:04:19.980Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.752 33.961 1498.9590 08:03:56.66M 2015-10-31T08:04:20.185Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.752 33.961 1498.9587 08:03:56.86M 2015-10-31T08:04:20.385Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.962 1498.9587 08:03:57.08M 2015-10-31T08:04:20.590Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.752 33.961 1498.9580 08:03:57.28M 2015-10-31T08:04:20.790Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9573 08:03:57.48M 2015-10-31T08:04:20.995Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.752 33.962 1498.9565 08:03:57.67M 2015-10-31T08:04:21.200Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.752 33.962 1498.9561 08:03:57.87M 2015-10-31T08:04:21.400Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.752 33.962 1498.9556 08:03:58.10M 2015-10-31T08:04:21.605Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.752 33.962 1498.9557 08:03:58.29M 2015-10-31T08:04:21.810Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.752 33.962 1498.9557 08:03:58.49M 2015-10-31T08:04:22.010Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.752 33.963 1498.9565 08:03:58.69M 2015-10-31T08:04:22.215Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.752 33.963 1498.9564 08:03:58.89M 2015-10-31T08:04:22.420Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.753 33.963 1498.9559 08:03:59.11M 2015-10-31T08:04:22.620Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.753 33.964 1498.9559 08:03:59.31M 2015-10-31T08:04:22.825Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.964 1498.9563 08:03:59.51M 2015-10-31T08:04:23.045Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.753 33.963 1498.9570 08:03:59.71M 2015-10-31T08:04:23.230Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.753 33.963 1498.9576 08:03:59.92M 2015-10-31T08:04:23.430Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.753 33.963 1498.9580 08:04:00.12M 2015-10-31T08:04:23.635Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.753 33.963 1498.9589 08:04:00.32M 2015-10-31T08:04:23.840Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.753 33.962 1498.9595 08:04:00.52M 2015-10-31T08:04:24.040Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.753 33.962 1498.9609 08:04:00.72M 2015-10-31T08:04:24.245Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.748 33.957 1498.9554 08:04:00.92M 2015-10-31T08:04:24.450Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.747 33.957 1498.9543 08:04:01.14M 2015-10-31T08:04:24.650Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.750 33.959 1498.9561 08:04:01.34M 2015-10-31T08:04:24.855Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.751 33.960 1498.9580 08:04:01.53M 2015-10-31T08:04:25.055Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.752 33.961 1498.9598 08:04:01.74M 2015-10-31T08:04:25.260Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.753 33.961 1498.9609 08:04:01.93M 2015-10-31T08:04:25.465Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.753 33.962 1498.9624 08:04:02.15M 2015-10-31T08:04:25.665Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.754 33.963 1498.9630 08:04:02.35M 2015-10-31T08:04:25.865Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.754 33.963 1498.9619 08:04:02.55M 2015-10-31T08:04:26.070Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.755 33.964 1498.9615 08:04:02.75M 2015-10-31T08:04:26.275Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.754 33.964 1498.9604 08:04:02.95M 2015-10-31T08:04:26.475Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.754 33.964 1498.9589 08:04:03.17M 2015-10-31T08:04:26.680Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.754 33.964 1498.9570 08:04:03.37M 2015-10-31T08:04:26.885Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.754 33.965 1498.9563 08:04:03.56M 2015-10-31T08:04:27.085Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.754 33.965 1498.9564 08:04:03.77M 2015-10-31T08:04:27.290Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.747 33.958 1498.9485 08:04:03.96M 2015-10-31T08:04:27.510Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.957 1498.9485 08:04:04.18M 2015-10-31T08:04:27.695Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.957 1498.9484 08:04:04.40M 2015-10-31T08:04:27.900Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.746 33.957 1498.9487 08:04:04.58M 2015-10-31T08:04:28.106Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.956 1498.9486 08:04:04.78M 2015-10-31T08:04:28.305Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.746 33.956 1498.9492 08:04:05.00M 2015-10-31T08:04:28.510Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.746 33.956 1498.9495 08:04:05.20M 2015-10-31T08:04:28.710Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.748 33.958 1498.9531 08:04:05.40M 2015-10-31T08:04:28.915Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.748 33.958 1498.9542 08:04:05.60M 2015-10-31T08:04:29.131Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.749 33.958 1498.9558 08:04:05.79M 2015-10-31T08:04:29.320Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.750 33.958 1498.9578 08:04:06.01M 2015-10-31T08:04:29.525Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.749 33.958 1498.9569 08:04:06.22M 2015-10-31T08:04:29.725Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.749 33.957 1498.9565 08:04:06.41M 2015-10-31T08:04:29.930Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.748 33.957 1498.9557 08:04:06.61M 2015-10-31T08:04:30.136Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.748 33.956 1498.9545 08:04:06.81M 2015-10-31T08:04:30.336Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.748 33.957 1498.9545 08:04:07.03M 2015-10-31T08:04:30.540Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.748 33.957 1498.9539 08:04:07.23M 2015-10-31T08:04:30.746Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.747 33.957 1498.9523 08:04:07.43M 2015-10-31T08:04:30.946Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.747 33.957 1498.9525 08:04:07.63M 2015-10-31T08:04:31.146Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.747 33.956 1498.9531 08:04:07.83M 2015-10-31T08:04:31.350Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.747 33.956 1498.9528 08:04:08.04M 2015-10-31T08:04:31.550Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.746 33.956 1498.9525 08:04:08.24M 2015-10-31T08:04:31.760Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.746 33.955 1498.9523 08:04:08.44M 2015-10-31T08:04:31.976Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9592 08:04:08.64M 2015-10-31T08:04:32.165Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9607 08:04:08.86M 2015-10-31T08:04:32.365Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.752 33.960 1498.9624 08:04:09.06M 2015-10-31T08:04:32.565Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.753 33.961 1498.9636 08:04:09.26M 2015-10-31T08:04:32.770Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.753 33.962 1498.9634 08:04:09.46M 2015-10-31T08:04:32.976Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.754 33.963 1498.9645 08:04:09.66M 2015-10-31T08:04:33.176Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.755 33.964 1498.9650 08:04:09.86M 2015-10-31T08:04:33.381Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.756 33.964 1498.9648 08:04:10.07M 2015-10-31T08:04:33.586Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.755 33.964 1498.9652 08:04:10.27M 2015-10-31T08:04:33.791Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.755 33.963 1498.9657 08:04:10.47M 2015-10-31T08:04:33.991Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.754 33.963 1498.9659 08:04:10.67M 2015-10-31T08:04:34.191Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.754 33.962 1498.9651 08:04:10.87M 2015-10-31T08:04:34.396Z|I-OCEAN7-304-XXXX| 28.82 12.862 39.753 33.961 1498.9651 08:04:11.09M 2015-10-31T08:04:34.601Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.753 33.961 1498.9645 08:04:11.29M 2015-10-31T08:04:34.801Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.754 33.962 1498.9648 08:04:11.49M 2015-10-31T08:04:35.006Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.754 33.962 1498.9644 08:04:11.68M 2015-10-31T08:04:35.211Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.754 33.963 1498.9631 08:04:11.88M 2015-10-31T08:04:35.411Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.754 33.963 1498.9629 08:04:12.10M 2015-10-31T08:04:35.616Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.751 33.960 1498.9602 08:04:12.30M 2015-10-31T08:04:35.817Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.753 33.961 1498.9618 08:04:12.50M 2015-10-31T08:04:36.021Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.753 33.962 1498.9623 08:04:12.70M 2015-10-31T08:04:36.226Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.754 33.962 1498.9625 08:04:12.90M 2015-10-31T08:04:36.446Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.754 33.962 1498.9625 08:04:13.12M 2015-10-31T08:04:36.631Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.754 33.963 1498.9609 08:04:13.34M 2015-10-31T08:04:36.836Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.754 33.964 1498.9611 08:04:13.52M 2015-10-31T08:04:37.036Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.755 33.964 1498.9601 08:04:13.72M 2015-10-31T08:04:37.241Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.754 33.964 1498.9591 08:04:13.91M 2015-10-31T08:04:37.441Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.754 33.964 1498.9576 08:04:14.13M 2015-10-31T08:04:37.646Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.753 33.963 1498.9565 08:04:14.33M 2015-10-31T08:04:37.851Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.753 33.963 1498.9557 08:04:14.53M 2015-10-31T08:04:38.051Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.752 33.963 1498.9541 08:04:14.73M 2015-10-31T08:04:38.256Z|I-OCEAN7-304-XXXX| 28.51 12.859 39.752 33.962 1498.9531 08:04:14.93M 2015-10-31T08:04:38.456Z|I-OCEAN7-304-XXXX| 28.52 12.859 39.752 33.962 1498.9530 08:04:15.15M 2015-10-31T08:04:38.661Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.752 33.962 1498.9530 08:04:15.35M 2015-10-31T08:04:38.861Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.751 33.962 1498.9530 08:04:15.55M 2015-10-31T08:04:39.066Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.751 33.961 1498.9541 08:04:15.74M 2015-10-31T08:04:39.271Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.752 33.961 1498.9558 08:04:15.95M 2015-10-31T08:04:39.471Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.752 33.961 1498.9576 08:04:16.16M 2015-10-31T08:04:39.676Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.752 33.961 1498.9584 08:04:16.36M 2015-10-31T08:04:39.876Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.752 33.961 1498.9581 08:04:16.56M 2015-10-31T08:04:40.081Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.753 33.962 1498.9592 08:04:16.76M 2015-10-31T08:04:40.281Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.754 33.963 1498.9602 08:04:16.96M 2015-10-31T08:04:40.486Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.755 33.965 1498.9611 08:04:17.17M 2015-10-31T08:04:40.691Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.757 33.966 1498.9615 08:04:17.38M 2015-10-31T08:04:40.911Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.757 33.967 1498.9618 08:04:17.58M 2015-10-31T08:04:41.096Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.768 33.978 1498.9745 08:04:17.79M 2015-10-31T08:04:41.301Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.770 33.979 1498.9768 08:04:18.00M 2015-10-31T08:04:41.501Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9795 08:04:18.19M 2015-10-31T08:04:41.706Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9788 08:04:18.39M 2015-10-31T08:04:41.911Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9794 08:04:18.59M 2015-10-31T08:04:42.111Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.771 33.980 1498.9801 08:04:18.79M 2015-10-31T08:04:42.316Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.771 33.979 1498.9795 08:04:19.01M 2015-10-31T08:04:42.521Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.770 33.978 1498.9791 08:04:19.21M 2015-10-31T08:04:42.721Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.769 33.977 1498.9786 08:04:19.41M 2015-10-31T08:04:42.926Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.771 33.979 1498.9823 08:04:19.60M 2015-10-31T08:04:43.126Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.772 33.980 1498.9839 08:04:19.80M 2015-10-31T08:04:43.331Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.773 33.981 1498.9851 08:04:20.02M 2015-10-31T08:04:43.536Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.773 33.981 1498.9857 08:04:20.22M 2015-10-31T08:04:43.736Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.773 33.981 1498.9849 08:04:20.42M 2015-10-31T08:04:43.941Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.981 1498.9847 08:04:20.62M 2015-10-31T08:04:44.141Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.982 1498.9863 08:04:20.82M 2015-10-31T08:04:44.346Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.982 1498.9862 08:04:21.04M 2015-10-31T08:04:44.572Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.982 1498.9851 08:04:21.24M 2015-10-31T08:04:44.751Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.982 1498.9854 08:04:21.43M 2015-10-31T08:04:44.956Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.774 33.982 1498.9852 08:04:21.63M 2015-10-31T08:04:45.156Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9851 08:04:21.83M 2015-10-31T08:04:45.377Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9849 08:04:22.05M 2015-10-31T08:04:45.566Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9845 08:04:22.27M 2015-10-31T08:04:45.773Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.982 1498.9839 08:04:22.45M 2015-10-31T08:04:45.971Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.774 33.982 1498.9832 08:04:22.65M 2015-10-31T08:04:46.171Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.773 33.982 1498.9824 08:04:22.85M 2015-10-31T08:04:46.376Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.772 33.981 1498.9811 08:04:23.07M 2015-10-31T08:04:46.581Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9797 08:04:23.27M 2015-10-31T08:04:46.781Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.771 33.979 1498.9799 08:04:23.47M 2015-10-31T08:04:46.986Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.770 33.978 1498.9790 08:04:23.67M 2015-10-31T08:04:47.186Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.769 33.978 1498.9777 08:04:23.86M 2015-10-31T08:04:47.391Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.770 33.979 1498.9779 08:04:24.08M 2015-10-31T08:04:47.591Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.771 33.980 1498.9785 08:04:24.28M 2015-10-31T08:04:47.796Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.770 33.979 1498.9773 08:04:24.48M 2015-10-31T08:04:47.996Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.769 33.978 1498.9772 08:04:24.68M 2015-10-31T08:04:48.201Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.769 33.978 1498.9756 08:04:24.88M 2015-10-31T08:04:48.406Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.768 33.977 1498.9749 08:04:25.10M 2015-10-31T08:04:48.606Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.768 33.977 1498.9746 08:04:25.30M 2015-10-31T08:04:48.811Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.977 1498.9741 08:04:25.50M 2015-10-31T08:04:49.011Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.976 1498.9741 08:04:25.69M 2015-10-31T08:04:49.216Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.767 33.976 1498.9738 08:04:25.89M 2015-10-31T08:04:49.421Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.767 33.977 1498.9735 08:04:26.11M 2015-10-31T08:04:49.621Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.776 33.985 1498.9827 08:04:26.31M 2015-10-31T08:04:49.846Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.778 33.987 1498.9841 08:04:26.51M 2015-10-31T08:04:50.031Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.780 33.989 1498.9851 08:04:26.73M 2015-10-31T08:04:50.231Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.780 33.989 1498.9857 08:04:26.91M 2015-10-31T08:04:50.436Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.780 33.989 1498.9860 08:04:27.13M 2015-10-31T08:04:50.641Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.781 33.990 1498.9869 08:04:27.33M 2015-10-31T08:04:50.841Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.781 33.990 1498.9874 08:04:27.53M 2015-10-31T08:04:51.046Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.990 1498.9883 08:04:27.73M 2015-10-31T08:04:51.246Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.989 1498.9885 08:04:27.92M 2015-10-31T08:04:51.451Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.780 33.989 1498.9875 08:04:28.14M 2015-10-31T08:04:51.651Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.779 33.988 1498.9874 08:04:28.34M 2015-10-31T08:04:51.851Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.779 33.987 1498.9879 08:04:28.54M 2015-10-31T08:04:52.061Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.987 1498.9884 08:04:28.74M 2015-10-31T08:04:52.266Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.770 33.978 1498.9796 08:04:28.94M 2015-10-31T08:04:52.466Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.770 33.977 1498.9810 08:04:29.16M 2015-10-31T08:04:52.666Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.769 33.977 1498.9817 08:04:29.36M 2015-10-31T08:04:52.877Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.769 33.975 1498.9825 08:04:29.55M 2015-10-31T08:04:53.071Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.771 33.977 1498.9875 08:04:29.76M 2015-10-31T08:04:53.277Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.771 33.977 1498.9888 08:04:29.95M 2015-10-31T08:04:53.482Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.772 33.977 1498.9904 08:04:30.17M 2015-10-31T08:04:53.686Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.772 33.977 1498.9906 08:04:30.37M 2015-10-31T08:04:53.886Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.773 33.978 1498.9913 08:04:30.57M 2015-10-31T08:04:54.091Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.773 33.978 1498.9910 08:04:30.77M 2015-10-31T08:04:54.312Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.773 33.978 1498.9910 08:04:30.97M 2015-10-31T08:04:54.496Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.773 33.978 1498.9911 08:04:31.20M 2015-10-31T08:04:54.701Z|I-OCEAN7-304-XXXX| 28.74 12.864 39.772 33.977 1498.9912 08:04:31.39M 2015-10-31T08:04:54.901Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.771 33.977 1498.9900 08:04:31.59M 2015-10-31T08:04:55.101Z|I-OCEAN7-304-XXXX| 28.76 12.864 39.771 33.976 1498.9891 08:04:31.78M 2015-10-31T08:04:55.307Z|I-OCEAN7-304-XXXX| 28.76 12.864 39.771 33.976 1498.9885 08:04:32.00M 2015-10-31T08:04:55.511Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.770 33.976 1498.9875 08:04:32.20M 2015-10-31T08:04:55.717Z|I-OCEAN7-304-XXXX| 28.77 12.863 39.769 33.975 1498.9869 08:04:32.40M 2015-10-31T08:04:55.917Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.769 33.975 1498.9862 08:04:32.60M 2015-10-31T08:04:56.122Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.769 33.975 1498.9854 08:04:32.80M 2015-10-31T08:04:56.322Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.770 33.976 1498.9854 08:04:33.02M 2015-10-31T08:04:56.527Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.769 33.975 1498.9845 08:04:33.22M 2015-10-31T08:04:56.732Z|I-OCEAN7-304-XXXX| 28.79 12.863 39.769 33.975 1498.9852 08:04:33.42M 2015-10-31T08:04:56.932Z|I-OCEAN7-304-XXXX| 28.79 12.863 39.769 33.976 1498.9855 08:04:33.61M 2015-10-31T08:04:57.137Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.770 33.977 1498.9856 08:04:33.81M 2015-10-31T08:04:57.339Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.771 33.978 1498.9851 08:04:34.03M 2015-10-31T08:04:57.542Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.772 33.979 1498.9851 08:04:34.23M 2015-10-31T08:04:57.747Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.773 33.980 1498.9851 08:04:34.43M 2015-10-31T08:04:57.947Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.774 33.982 1498.9860 08:04:34.63M 2015-10-31T08:04:58.152Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.981 1498.9857 08:04:34.83M 2015-10-31T08:04:58.352Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.981 1498.9861 08:04:35.05M 2015-10-31T08:04:58.557Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.981 1498.9862 08:04:35.25M 2015-10-31T08:04:58.782Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.770 33.978 1498.9807 08:04:35.45M 2015-10-31T08:04:58.962Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.777 33.985 1498.9885 08:04:35.66M 2015-10-31T08:04:59.167Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.779 33.987 1498.9890 08:04:35.84M 2015-10-31T08:04:59.372Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.780 33.988 1498.9890 08:04:36.06M 2015-10-31T08:04:59.572Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.781 33.989 1498.9896 08:04:36.26M 2015-10-31T08:04:59.777Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.990 1498.9910 08:04:36.46M 2015-10-31T08:04:59.982Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.992 1498.9933 08:04:36.66M 2015-10-31T08:05:00.182Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.784 33.992 1498.9927 08:04:36.86M 2015-10-31T08:05:00.387Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.783 33.991 1498.9923 08:04:37.08M 2015-10-31T08:05:00.592Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.783 33.991 1498.9929 08:04:37.28M 2015-10-31T08:05:00.792Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.779 33.987 1498.9873 08:04:37.48M 2015-10-31T08:05:00.997Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.778 33.986 1498.9868 08:04:37.67M 2015-10-31T08:05:01.198Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.777 33.985 1498.9862 08:04:37.87M 2015-10-31T08:05:01.397Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.776 33.984 1498.9845 08:04:38.09M 2015-10-31T08:05:01.602Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.984 1498.9834 08:04:38.29M 2015-10-31T08:05:01.807Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.984 1498.9835 08:04:38.49M 2015-10-31T08:05:02.007Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.984 1498.9839 08:04:38.69M 2015-10-31T08:05:02.212Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.775 33.983 1498.9836 08:04:38.89M 2015-10-31T08:05:02.417Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.982 1498.9846 08:04:39.11M 2015-10-31T08:05:02.617Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.982 1498.9849 08:04:39.31M 2015-10-31T08:05:02.817Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9855 08:04:39.50M 2015-10-31T08:05:03.022Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.775 33.983 1498.9868 08:04:39.70M 2015-10-31T08:05:03.242Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.775 33.982 1498.9878 08:04:39.90M 2015-10-31T08:05:03.427Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.776 33.982 1498.9883 08:04:40.14M 2015-10-31T08:05:03.632Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.772 33.979 1498.9836 08:04:40.32M 2015-10-31T08:05:03.837Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.771 33.978 1498.9828 08:04:40.52M 2015-10-31T08:05:04.037Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.770 33.977 1498.9818 08:04:40.72M 2015-10-31T08:05:04.242Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.769 33.976 1498.9800 08:04:40.92M 2015-10-31T08:05:04.447Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.768 33.975 1498.9791 08:04:41.14M 2015-10-31T08:05:04.647Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.767 33.974 1498.9781 08:04:41.34M 2015-10-31T08:05:04.852Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.767 33.974 1498.9774 08:04:41.54M 2015-10-31T08:05:05.052Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.767 33.974 1498.9779 08:04:41.73M 2015-10-31T08:05:05.257Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.768 33.975 1498.9791 08:04:41.93M 2015-10-31T08:05:05.457Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.769 33.977 1498.9801 08:04:42.15M 2015-10-31T08:05:05.662Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.770 33.977 1498.9816 08:04:42.35M 2015-10-31T08:05:05.867Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.771 33.979 1498.9823 08:04:42.55M 2015-10-31T08:05:06.072Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.772 33.979 1498.9830 08:04:42.75M 2015-10-31T08:05:06.272Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.773 33.981 1498.9845 08:04:42.95M 2015-10-31T08:05:06.477Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.775 33.982 1498.9863 08:04:43.17M 2015-10-31T08:05:06.682Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.776 33.983 1498.9882 08:04:43.37M 2015-10-31T08:05:06.882Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.983 1498.9885 08:04:43.57M 2015-10-31T08:05:07.082Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.775 33.983 1498.9867 08:04:43.76M 2015-10-31T08:05:07.287Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.776 33.983 1498.9871 08:04:43.96M 2015-10-31T08:05:07.492Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.777 33.984 1498.9883 08:04:44.18M 2015-10-31T08:05:07.712Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.777 33.985 1498.9886 08:04:44.38M 2015-10-31T08:05:07.897Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.773 33.981 1498.9838 08:04:44.60M 2015-10-31T08:05:08.097Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.772 33.979 1498.9824 08:04:44.78M 2015-10-31T08:05:08.302Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.770 33.978 1498.9808 08:04:45.00M 2015-10-31T08:05:08.507Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.769 33.977 1498.9792 08:04:45.20M 2015-10-31T08:05:08.712Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.768 33.976 1498.9778 08:04:45.40M 2015-10-31T08:05:08.912Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.768 33.976 1498.9773 08:04:45.60M 2015-10-31T08:05:09.112Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.768 33.976 1498.9781 08:04:45.80M 2015-10-31T08:05:09.322Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.769 33.976 1498.9785 08:04:46.01M 2015-10-31T08:05:09.517Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.777 33.985 1498.9880 08:04:46.21M 2015-10-31T08:05:09.728Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.778 33.985 1498.9889 08:04:46.41M 2015-10-31T08:05:09.922Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.986 1498.9896 08:04:46.61M 2015-10-31T08:05:10.127Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.986 1498.9901 08:04:46.81M 2015-10-31T08:05:10.333Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.986 1498.9908 08:04:47.03M 2015-10-31T08:05:10.537Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.780 33.987 1498.9915 08:04:47.23M 2015-10-31T08:05:10.782Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.780 33.987 1498.9921 08:04:47.42M 2015-10-31T08:05:10.942Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.781 33.988 1498.9929 08:04:47.67M 2015-10-31T08:05:11.147Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.781 33.988 1498.9937 08:04:47.82M 2015-10-31T08:05:11.347Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.781 33.987 1498.9938 08:04:48.04M 2015-10-31T08:05:11.552Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.780 33.987 1498.9937 08:04:48.24M 2015-10-31T08:05:11.752Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.780 33.987 1498.9943 08:04:48.44M 2015-10-31T08:05:11.957Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.780 33.987 1498.9945 08:04:48.64M 2015-10-31T08:05:12.178Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.780 33.987 1498.9939 08:04:48.84M 2015-10-31T08:05:12.362Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.780 33.987 1498.9929 08:04:49.07M 2015-10-31T08:05:12.567Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.986 1498.9934 08:04:49.26M 2015-10-31T08:05:12.767Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.985 1498.9930 08:04:49.45M 2015-10-31T08:05:12.972Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.985 1498.9932 08:04:49.65M 2015-10-31T08:05:13.178Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.778 33.985 1498.9938 08:04:49.85M 2015-10-31T08:05:13.377Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.985 1498.9935 08:04:50.07M 2015-10-31T08:05:13.582Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.779 33.985 1498.9950 08:04:50.27M 2015-10-31T08:05:13.787Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.779 33.986 1498.9955 08:04:50.47M 2015-10-31T08:05:13.987Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.986 1498.9946 08:04:50.67M 2015-10-31T08:05:14.192Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.780 33.986 1498.9950 08:04:50.87M 2015-10-31T08:05:14.397Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.780 33.986 1498.9938 08:04:51.09M 2015-10-31T08:05:14.598Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.780 33.987 1498.9951 08:04:51.29M 2015-10-31T08:05:14.797Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.781 33.988 1498.9944 08:04:51.48M 2015-10-31T08:05:15.002Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.780 33.987 1498.9944 08:04:51.68M 2015-10-31T08:05:15.202Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.780 33.987 1498.9938 08:04:51.88M 2015-10-31T08:05:15.412Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.780 33.987 1498.9945 08:04:52.10M 2015-10-31T08:05:15.612Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.781 33.988 1498.9944 08:04:52.30M 2015-10-31T08:05:15.814Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.782 33.989 1498.9948 08:04:52.50M 2015-10-31T08:05:16.017Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.782 33.989 1498.9955 08:04:52.70M 2015-10-31T08:05:16.223Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.783 33.989 1498.9962 08:04:52.90M 2015-10-31T08:05:16.423Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.783 33.989 1498.9968 08:04:53.12M 2015-10-31T08:05:16.642Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.782 33.989 1498.9963 08:04:53.32M 2015-10-31T08:05:16.832Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.782 33.989 1498.9966 08:04:53.53M 2015-10-31T08:05:17.032Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.782 33.989 1498.9971 08:04:53.71M 2015-10-31T08:05:17.238Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.782 33.988 1498.9971 08:04:53.91M 2015-10-31T08:05:17.438Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.782 33.988 1498.9971 08:04:54.13M 2015-10-31T08:05:17.642Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.781 33.987 1498.9967 08:04:54.33M 2015-10-31T08:05:17.843Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.781 33.986 1498.9968 08:04:54.53M 2015-10-31T08:05:18.048Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9966 08:04:54.73M 2015-10-31T08:05:18.253Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.780 33.986 1498.9957 08:04:54.93M 2015-10-31T08:05:18.458Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9960 08:04:55.15M 2015-10-31T08:05:18.658Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.780 33.986 1498.9958 08:04:55.35M 2015-10-31T08:05:18.863Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.780 33.986 1498.9950 08:04:55.54M 2015-10-31T08:05:19.063Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.779 33.985 1498.9937 08:04:55.74M 2015-10-31T08:05:19.267Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9926 08:04:55.94M 2015-10-31T08:05:19.472Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.778 33.984 1498.9913 08:04:56.16M 2015-10-31T08:05:19.672Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9926 08:04:56.36M 2015-10-31T08:05:19.878Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.778 33.984 1498.9921 08:04:56.56M 2015-10-31T08:05:20.078Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.779 33.985 1498.9917 08:04:56.76M 2015-10-31T08:05:20.283Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.779 33.986 1498.9911 08:04:56.96M 2015-10-31T08:05:20.488Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.779 33.986 1498.9918 08:04:57.18M 2015-10-31T08:05:20.688Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.779 33.986 1498.9910 08:04:57.38M 2015-10-31T08:05:20.938Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.780 33.987 1498.9901 08:04:57.57M 2015-10-31T08:05:21.113Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.780 33.987 1498.9902 08:04:57.82M 2015-10-31T08:05:21.298Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.780 33.987 1498.9906 08:04:58.01M 2015-10-31T08:05:21.498Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.779 33.987 1498.9904 08:04:58.19M 2015-10-31T08:05:21.703Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.779 33.986 1498.9899 08:04:58.39M 2015-10-31T08:05:21.908Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.779 33.986 1498.9904 08:04:58.59M 2015-10-31T08:05:22.108Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.779 33.986 1498.9911 08:04:58.79M 2015-10-31T08:05:22.313Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.780 33.987 1498.9917 08:04:59.01M 2015-10-31T08:05:22.518Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.780 33.987 1498.9921 08:04:59.21M 2015-10-31T08:05:22.718Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.780 33.987 1498.9912 08:04:59.41M 2015-10-31T08:05:22.918Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.780 33.987 1498.9910 08:04:59.60M 2015-10-31T08:05:23.128Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.779 33.986 1498.9913 08:04:59.80M 2015-10-31T08:05:23.323Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.779 33.986 1498.9921 08:05:00.02M 2015-10-31T08:05:23.533Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.779 33.985 1498.9923 08:05:00.22M 2015-10-31T08:05:23.733Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.779 33.985 1498.9934 08:05:00.42M 2015-10-31T08:05:23.938Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9933 08:05:00.62M 2015-10-31T08:05:24.138Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9929 08:05:00.82M 2015-10-31T08:05:24.343Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9932 08:05:01.04M 2015-10-31T08:05:24.548Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9939 08:05:01.24M 2015-10-31T08:05:24.748Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.779 33.985 1498.9944 08:05:01.44M 2015-10-31T08:05:24.953Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.985 1498.9944 08:05:01.63M 2015-10-31T08:05:25.153Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.985 1498.9943 08:05:01.83M 2015-10-31T08:05:25.358Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9948 08:05:02.05M 2015-10-31T08:05:25.578Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9948 08:05:02.25M 2015-10-31T08:05:25.763Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.986 1498.9946 08:05:02.47M 2015-10-31T08:05:26.015Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.779 33.985 1498.9945 08:05:02.65M 2015-10-31T08:05:26.174Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.778 33.984 1498.9938 08:05:02.89M 2015-10-31T08:05:26.373Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.984 1498.9932 08:05:03.07M 2015-10-31T08:05:26.573Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9924 08:05:03.27M 2015-10-31T08:05:26.778Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.778 33.985 1498.9917 08:05:03.46M 2015-10-31T08:05:26.978Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.985 1498.9911 08:05:03.66M 2015-10-31T08:05:27.183Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.986 1498.9911 08:05:03.86M 2015-10-31T08:05:27.383Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.778 33.986 1498.9904 08:05:04.08M 2015-10-31T08:05:27.588Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.777 33.985 1498.9893 08:05:04.28M 2015-10-31T08:05:27.793Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.777 33.985 1498.9886 08:05:04.48M 2015-10-31T08:05:27.998Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.776 33.984 1498.9873 08:05:04.68M 2015-10-31T08:05:28.198Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.776 33.984 1498.9858 08:05:04.88M 2015-10-31T08:05:28.403Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.783 33.990 1498.9934 08:05:05.10M 2015-10-31T08:05:28.608Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.990 1498.9940 08:05:05.29M 2015-10-31T08:05:28.808Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.783 33.991 1498.9946 08:05:05.50M 2015-10-31T08:05:29.013Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.991 1498.9933 08:05:05.69M 2015-10-31T08:05:29.213Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.991 1498.9943 08:05:05.89M 2015-10-31T08:05:29.418Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.783 33.991 1498.9948 08:05:06.11M 2015-10-31T08:05:29.623Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.784 33.991 1498.9955 08:05:06.31M 2015-10-31T08:05:29.823Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.785 33.992 1498.9961 08:05:06.51M 2015-10-31T08:05:30.043Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.784 33.991 1498.9971 08:05:06.71M 2015-10-31T08:05:30.233Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.784 33.991 1498.9979 08:05:06.92M 2015-10-31T08:05:30.433Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.784 33.990 1498.9967 08:05:07.13M 2015-10-31T08:05:30.638Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.783 33.989 1498.9951 08:05:07.32M 2015-10-31T08:05:30.838Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.782 33.988 1498.9949 08:05:07.52M 2015-10-31T08:05:31.088Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.781 33.987 1498.9938 08:05:07.72M 2015-10-31T08:05:31.243Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.783 33.989 1498.9962 08:05:07.97M 2015-10-31T08:05:31.448Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.784 33.990 1498.9973 08:05:08.14M 2015-10-31T08:05:31.653Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.784 33.991 1498.9969 08:05:08.34M 2015-10-31T08:05:31.853Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.784 33.991 1498.9969 08:05:08.54M 2015-10-31T08:05:32.058Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.784 33.991 1498.9962 08:05:08.74M 2015-10-31T08:05:32.258Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.785 33.992 1498.9963 08:05:08.94M 2015-10-31T08:05:32.463Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.785 33.992 1498.9973 08:05:09.16M 2015-10-31T08:05:32.668Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.786 33.992 1498.9990 08:05:09.35M 2015-10-31T08:05:32.868Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.786 33.992 1498.9994 08:05:09.55M 2015-10-31T08:05:33.073Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.785 33.991 1498.9987 08:05:09.75M 2015-10-31T08:05:33.273Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.785 33.991 1498.9979 08:05:09.95M 2015-10-31T08:05:33.478Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.784 33.990 1498.9979 08:05:10.17M 2015-10-31T08:05:33.688Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.784 33.990 1498.9982 08:05:10.37M 2015-10-31T08:05:33.883Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.784 33.990 1498.9987 08:05:10.57M 2015-10-31T08:05:34.088Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.783 33.989 1498.9983 08:05:10.77M 2015-10-31T08:05:34.288Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.782 33.988 1498.9984 08:05:10.97M 2015-10-31T08:05:34.508Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.781 33.987 1498.9967 08:05:11.19M 2015-10-31T08:05:34.698Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.781 33.987 1498.9961 08:05:11.40M 2015-10-31T08:05:34.898Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.780 33.986 1498.9966 08:05:11.59M 2015-10-31T08:05:35.103Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.780 33.985 1498.9966 08:05:11.78M 2015-10-31T08:05:35.303Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.780 33.985 1498.9965 08:05:12.00M 2015-10-31T08:05:35.508Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.779 33.985 1498.9951 08:05:12.20M 2015-10-31T08:05:35.708Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.985 1498.9939 08:05:12.40M 2015-10-31T08:05:35.913Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9924 08:05:12.60M 2015-10-31T08:05:36.118Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9924 08:05:12.80M 2015-10-31T08:05:36.323Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9922 08:05:13.02M 2015-10-31T08:05:36.523Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9917 08:05:13.22M 2015-10-31T08:05:36.728Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.777 33.984 1498.9906 08:05:13.41M 2015-10-31T08:05:36.933Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.779 33.986 1498.9932 08:05:13.62M 2015-10-31T08:05:37.133Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.985 1498.9926 08:05:13.81M 2015-10-31T08:05:37.349Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.985 1498.9918 08:05:14.03M 2015-10-31T08:05:37.538Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.778 33.986 1498.9910 08:05:14.23M 2015-10-31T08:05:37.738Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.778 33.986 1498.9911 08:05:14.43M 2015-10-31T08:05:37.943Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.778 33.985 1498.9912 08:05:14.63M 2015-10-31T08:05:38.148Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.779 33.986 1498.9918 08:05:14.83M 2015-10-31T08:05:38.353Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.780 33.987 1498.9935 08:05:15.05M 2015-10-31T08:05:38.553Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.781 33.988 1498.9956 08:05:15.25M 2015-10-31T08:05:38.758Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.782 33.988 1498.9971 08:05:15.44M 2015-10-31T08:05:38.978Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.782 33.989 1498.9977 08:05:15.64M 2015-10-31T08:05:39.163Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.783 33.989 1498.9974 08:05:15.86M 2015-10-31T08:05:39.363Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.783 33.989 1498.9967 08:05:16.06M 2015-10-31T08:05:39.568Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.783 33.989 1498.9966 08:05:16.26M 2015-10-31T08:05:39.774Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.782 33.989 1498.9961 08:05:16.46M 2015-10-31T08:05:39.974Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.783 33.990 1498.9965 08:05:16.66M 2015-10-31T08:05:40.179Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.783 33.990 1498.9973 08:05:16.86M 2015-10-31T08:05:40.378Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.784 33.991 1498.9988 08:05:17.08M 2015-10-31T08:05:40.583Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.786 33.992 1499.0007 08:05:17.27M 2015-10-31T08:05:40.788Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.787 33.994 1499.0021 08:05:17.47M 2015-10-31T08:05:40.989Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.787 33.993 1499.0012 08:05:17.67M 2015-10-31T08:05:41.199Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.787 33.993 1499.0016 08:05:17.87M 2015-10-31T08:05:41.399Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.786 33.993 1499.0015 08:05:18.09M 2015-10-31T08:05:41.599Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.786 33.992 1499.0004 08:05:18.29M 2015-10-31T08:05:41.799Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.785 33.991 1499.0004 08:05:18.49M 2015-10-31T08:05:42.008Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.784 33.990 1499.0005 08:05:18.69M 2015-10-31T08:05:42.208Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.783 33.989 1498.9998 08:05:18.89M 2015-10-31T08:05:42.408Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.782 33.988 1498.9985 08:05:19.11M 2015-10-31T08:05:42.614Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.785 33.990 1499.0017 08:05:19.30M 2015-10-31T08:05:42.819Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.786 33.991 1499.0027 08:05:19.50M 2015-10-31T08:05:43.019Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.787 33.992 1499.0042 08:05:19.70M 2015-10-31T08:05:43.224Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.788 33.993 1499.0055 08:05:19.90M 2015-10-31T08:05:43.444Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.789 33.994 1499.0068 08:05:20.12M 2015-10-31T08:05:43.629Z|I-OCEAN7-304-XXXX| 28.67 12.864 39.789 33.994 1499.0076 08:05:20.34M 2015-10-31T08:05:43.834Z|I-OCEAN7-304-XXXX| 28.67 12.864 39.790 33.994 1499.0082 08:05:20.52M 2015-10-31T08:05:44.034Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.791 33.995 1499.0093 08:05:20.72M 2015-10-31T08:05:44.239Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.787 33.992 1499.0046 08:05:20.91M 2015-10-31T08:05:44.439Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.786 33.991 1499.0032 08:05:21.13M 2015-10-31T08:05:44.644Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.785 33.990 1499.0018 08:05:21.33M 2015-10-31T08:05:44.849Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.784 33.989 1499.0001 08:05:21.53M 2015-10-31T08:05:45.049Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.985 1498.9949 08:05:21.73M 2015-10-31T08:05:45.254Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.779 33.985 1498.9943 08:05:21.93M 2015-10-31T08:05:45.459Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.779 33.985 1498.9938 08:05:22.15M 2015-10-31T08:05:45.659Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.774 33.981 1498.9890 08:05:22.35M 2015-10-31T08:05:45.864Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.774 33.980 1498.9885 08:05:22.55M 2015-10-31T08:05:46.064Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9941 08:05:22.75M 2015-10-31T08:05:46.269Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.779 33.984 1498.9938 08:05:22.95M 2015-10-31T08:05:46.474Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9939 08:05:23.16M 2015-10-31T08:05:46.674Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.778 33.984 1498.9933 08:05:23.36M 2015-10-31T08:05:46.879Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.778 33.984 1498.9934 08:05:23.56M 2015-10-31T08:05:47.079Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9937 08:05:23.76M 2015-10-31T08:05:47.284Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9944 08:05:23.96M 2015-10-31T08:05:47.489Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.780 33.985 1498.9955 08:05:24.18M 2015-10-31T08:05:47.694Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.779 33.984 1498.9938 08:05:24.38M 2015-10-31T08:05:47.909Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.778 33.984 1498.9932 08:05:24.58M 2015-10-31T08:05:48.099Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.777 33.982 1498.9918 08:05:24.79M 2015-10-31T08:05:48.299Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.776 33.981 1498.9905 08:05:25.00M 2015-10-31T08:05:48.504Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.775 33.981 1498.9886 08:05:25.20M 2015-10-31T08:05:48.704Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.775 33.981 1498.9880 08:05:25.39M 2015-10-31T08:05:48.909Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.774 33.980 1498.9871 08:05:25.59M 2015-10-31T08:05:49.114Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.774 33.980 1498.9866 08:05:25.79M 2015-10-31T08:05:49.314Z|I-OCEAN7-304-XXXX| 28.56 12.862 39.774 33.980 1498.9862 08:05:26.01M 2015-10-31T08:05:49.519Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.774 33.981 1498.9867 08:05:26.21M 2015-10-31T08:05:49.719Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.775 33.982 1498.9871 08:05:26.41M 2015-10-31T08:05:49.919Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.776 33.983 1498.9877 08:05:26.61M 2015-10-31T08:05:50.132Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.777 33.983 1498.9886 08:05:26.80M 2015-10-31T08:05:50.329Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.776 33.983 1498.9888 08:05:27.03M 2015-10-31T08:05:50.534Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.777 33.984 1498.9895 08:05:27.23M 2015-10-31T08:05:50.739Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.777 33.984 1498.9895 08:05:27.43M 2015-10-31T08:05:50.939Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.777 33.984 1498.9897 08:05:27.62M 2015-10-31T08:05:51.144Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.777 33.983 1498.9896 08:05:27.82M 2015-10-31T08:05:51.344Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.776 33.983 1498.9890 08:05:28.04M 2015-10-31T08:05:51.549Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.775 33.982 1498.9880 08:05:28.24M 2015-10-31T08:05:51.754Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.775 33.982 1498.9880 08:05:28.44M 2015-10-31T08:05:51.954Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.776 33.983 1498.9890 08:05:28.64M 2015-10-31T08:05:52.154Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.776 33.982 1498.9906 08:05:28.84M 2015-10-31T08:05:52.379Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.776 33.983 1498.9899 08:05:29.06M 2015-10-31T08:05:52.564Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.777 33.983 1498.9912 08:05:29.27M 2015-10-31T08:05:52.764Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.777 33.983 1498.9911 08:05:29.45M 2015-10-31T08:05:52.973Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.983 1498.9906 08:05:29.65M 2015-10-31T08:05:53.175Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.778 33.985 1498.9927 08:05:29.85M 2015-10-31T08:05:53.374Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.986 1498.9924 08:05:30.07M 2015-10-31T08:05:53.579Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9922 08:05:30.27M 2015-10-31T08:05:53.784Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.779 33.986 1498.9923 08:05:30.47M 2015-10-31T08:05:53.984Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.778 33.985 1498.9919 08:05:30.67M 2015-10-31T08:05:54.189Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.777 33.984 1498.9918 08:05:30.87M 2015-10-31T08:05:54.389Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.777 33.984 1498.9919 08:05:31.08M 2015-10-31T08:05:54.594Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.777 33.983 1498.9923 08:05:31.28M 2015-10-31T08:05:54.799Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.776 33.983 1498.9916 08:05:31.48M 2015-10-31T08:05:55.004Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.776 33.983 1498.9906 08:05:31.68M 2015-10-31T08:05:55.199Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.982 1498.9896 08:05:31.88M 2015-10-31T08:05:55.404Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.982 1498.9894 08:05:32.10M 2015-10-31T08:05:55.609Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.775 33.982 1498.9888 08:05:32.30M 2015-10-31T08:05:55.809Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.779 33.985 1498.9924 08:05:32.50M 2015-10-31T08:05:56.020Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.780 33.987 1498.9938 08:05:32.70M 2015-10-31T08:05:56.219Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.782 33.988 1498.9945 08:05:32.90M 2015-10-31T08:05:56.421Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.782 33.988 1498.9960 08:05:33.11M 2015-10-31T08:05:56.624Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.782 33.988 1498.9958 08:05:33.31M 2015-10-31T08:05:56.844Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.782 33.988 1498.9967 08:05:33.51M 2015-10-31T08:05:57.029Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.782 33.988 1498.9967 08:05:33.73M 2015-10-31T08:05:57.234Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.783 33.989 1498.9971 08:05:33.91M 2015-10-31T08:05:57.434Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.783 33.989 1498.9966 08:05:34.13M 2015-10-31T08:05:57.639Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.783 33.989 1498.9961 08:05:34.33M 2015-10-31T08:05:57.844Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.774 33.981 1498.9860 08:05:34.53M 2015-10-31T08:05:58.044Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9856 08:05:34.73M 2015-10-31T08:05:58.249Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.775 33.982 1498.9877 08:05:34.93M 2015-10-31T08:05:58.454Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.775 33.982 1498.9886 08:05:35.15M 2015-10-31T08:05:58.654Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.776 33.982 1498.9900 08:05:35.35M 2015-10-31T08:05:58.859Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.777 33.983 1498.9913 08:05:35.54M 2015-10-31T08:05:59.059Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9873 08:05:35.74M 2015-10-31T08:05:59.265Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.773 33.979 1498.9868 08:05:35.94M 2015-10-31T08:05:59.469Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.772 33.979 1498.9855 08:05:36.16M 2015-10-31T08:05:59.669Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.773 33.979 1498.9850 08:05:36.36M 2015-10-31T08:05:59.874Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9854 08:05:36.56M 2015-10-31T08:06:00.074Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9854 08:05:36.76M 2015-10-31T08:06:00.279Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9856 08:05:36.95M 2015-10-31T08:06:00.479Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.981 1498.9862 08:05:37.18M 2015-10-31T08:06:00.684Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.775 33.982 1498.9872 08:05:37.37M 2015-10-31T08:06:00.889Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.776 33.982 1498.9916 08:05:37.57M 2015-10-31T08:06:01.089Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.776 33.982 1498.9927 08:05:37.77M 2015-10-31T08:06:01.309Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.776 33.982 1498.9933 08:05:37.97M 2015-10-31T08:06:01.494Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.777 33.982 1498.9937 08:05:38.20M 2015-10-31T08:06:01.699Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.777 33.982 1498.9930 08:05:38.39M 2015-10-31T08:06:01.904Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.778 33.983 1498.9944 08:05:38.59M 2015-10-31T08:06:02.104Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.779 33.984 1498.9969 08:05:38.79M 2015-10-31T08:06:02.309Z|I-OCEAN7-304-XXXX| 28.70 12.864 39.779 33.984 1498.9985 08:05:39.00M 2015-10-31T08:06:02.510Z|I-OCEAN7-304-XXXX| 28.66 12.864 39.780 33.984 1498.9985 08:05:39.20M 2015-10-31T08:06:02.714Z|I-OCEAN7-304-XXXX| 28.66 12.864 39.779 33.984 1498.9978 08:05:39.40M 2015-10-31T08:06:02.919Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.779 33.983 1498.9967 08:05:39.60M 2015-10-31T08:06:03.120Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.778 33.983 1498.9961 08:05:39.80M 2015-10-31T08:06:03.330Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.777 33.983 1498.9951 08:05:40.02M 2015-10-31T08:06:03.529Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.777 33.982 1498.9937 08:05:40.22M 2015-10-31T08:06:03.729Z|I-OCEAN7-304-XXXX| 28.64 12.864 39.776 33.982 1498.9930 08:05:40.42M 2015-10-31T08:06:03.935Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.776 33.982 1498.9921 08:05:40.62M 2015-10-31T08:06:04.134Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.777 33.982 1498.9922 08:05:40.82M 2015-10-31T08:06:04.340Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.777 33.983 1498.9917 08:05:41.04M 2015-10-31T08:06:04.544Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.777 33.983 1498.9921 08:05:41.24M 2015-10-31T08:06:04.745Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.777 33.983 1498.9927 08:05:41.43M 2015-10-31T08:06:04.949Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.777 33.983 1498.9937 08:05:41.63M 2015-10-31T08:06:05.149Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.777 33.982 1498.9930 08:05:41.83M 2015-10-31T08:06:05.354Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.777 33.982 1498.9928 08:05:42.05M 2015-10-31T08:06:05.560Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.777 33.983 1498.9922 08:05:42.25M 2015-10-31T08:06:05.774Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.777 33.983 1498.9924 08:05:42.45M 2015-10-31T08:06:05.965Z|I-OCEAN7-304-XXXX| 28.59 12.863 39.778 33.984 1498.9937 08:05:42.66M 2015-10-31T08:06:06.170Z|I-OCEAN7-304-XXXX| 28.56 12.863 39.779 33.984 1498.9937 08:05:42.85M 2015-10-31T08:06:06.370Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.779 33.985 1498.9945 08:05:43.07M 2015-10-31T08:06:06.570Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.779 33.985 1498.9943 08:05:43.26M 2015-10-31T08:06:06.776Z|I-OCEAN7-304-XXXX| 28.59 12.863 39.780 33.985 1498.9949 08:05:43.46M 2015-10-31T08:06:06.980Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.780 33.985 1498.9950 08:05:43.66M 2015-10-31T08:06:07.180Z|I-OCEAN7-304-XXXX| 28.59 12.863 39.780 33.986 1498.9954 08:05:43.86M 2015-10-31T08:06:07.385Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.781 33.986 1498.9965 08:05:44.08M 2015-10-31T08:06:07.590Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.779 33.984 1498.9938 08:05:44.28M 2015-10-31T08:06:07.790Z|I-OCEAN7-304-XXXX| 28.57 12.863 39.778 33.984 1498.9928 08:05:44.48M 2015-10-31T08:06:07.995Z|I-OCEAN7-304-XXXX| 28.57 12.863 39.781 33.986 1498.9946 08:05:44.68M 2015-10-31T08:06:08.200Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.779 33.985 1498.9935 08:05:44.88M 2015-10-31T08:06:08.400Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.780 33.986 1498.9935 08:05:45.10M 2015-10-31T08:06:08.605Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.780 33.986 1498.9940 08:05:45.29M 2015-10-31T08:06:08.805Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.781 33.987 1498.9945 08:05:45.49M 2015-10-31T08:06:09.010Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.781 33.988 1498.9949 08:05:45.69M 2015-10-31T08:06:09.210Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.783 33.989 1498.9960 08:05:45.89M 2015-10-31T08:06:09.415Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.784 33.991 1498.9984 08:05:46.11M 2015-10-31T08:06:09.617Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.785 33.991 1498.9998 08:05:46.31M 2015-10-31T08:06:09.820Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.786 33.992 1498.9994 08:05:46.51M 2015-10-31T08:06:10.025Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.785 33.991 1498.9995 08:05:46.71M 2015-10-31T08:06:10.245Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.785 33.991 1498.9996 08:05:46.91M 2015-10-31T08:06:10.437Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.785 33.991 1499.0000 08:05:47.14M 2015-10-31T08:06:10.630Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.785 33.991 1498.9996 08:05:47.32M 2015-10-31T08:06:10.835Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.785 33.991 1498.9996 08:05:47.52M 2015-10-31T08:06:11.040Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.784 33.991 1498.9998 08:05:47.72M 2015-10-31T08:06:11.240Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.783 33.990 1498.9990 08:05:47.92M 2015-10-31T08:06:11.445Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.783 33.989 1498.9980 08:05:48.14M 2015-10-31T08:06:11.645Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.782 33.989 1498.9980 08:05:48.34M 2015-10-31T08:06:11.855Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.782 33.989 1498.9978 08:05:48.54M 2015-10-31T08:06:12.055Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.783 33.989 1498.9973 08:05:48.74M 2015-10-31T08:06:12.255Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.782 33.988 1498.9965 08:05:48.94M 2015-10-31T08:06:12.460Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.780 33.987 1498.9956 08:05:49.15M 2015-10-31T08:06:12.665Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.986 1498.9934 08:05:49.35M 2015-10-31T08:06:12.865Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.782 33.989 1498.9971 08:05:49.55M 2015-10-31T08:06:13.070Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.777 33.984 1498.9911 08:05:49.75M 2015-10-31T08:06:13.270Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.777 33.984 1498.9897 08:05:49.95M 2015-10-31T08:06:13.480Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.776 33.982 1498.9899 08:05:50.17M 2015-10-31T08:06:13.680Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.775 33.981 1498.9899 08:05:50.37M 2015-10-31T08:06:13.892Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.775 33.981 1498.9907 08:05:50.57M 2015-10-31T08:06:14.085Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.774 33.980 1498.9911 08:05:50.77M 2015-10-31T08:06:14.290Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.774 33.980 1498.9902 08:05:50.96M 2015-10-31T08:06:14.490Z|I-OCEAN7-304-XXXX| 28.75 12.863 39.774 33.979 1498.9912 08:05:51.19M 2015-10-31T08:06:14.710Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.774 33.979 1498.9919 08:05:51.38M 2015-10-31T08:06:14.895Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.774 33.979 1498.9924 08:05:51.60M 2015-10-31T08:06:15.100Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.775 33.980 1498.9930 08:05:51.78M 2015-10-31T08:06:15.300Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.776 33.982 1498.9946 08:05:52.00M 2015-10-31T08:06:15.505Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.777 33.982 1498.9962 08:05:52.20M 2015-10-31T08:06:15.710Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.778 33.983 1498.9969 08:05:52.40M 2015-10-31T08:06:15.915Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.779 33.984 1498.9984 08:05:52.60M 2015-10-31T08:06:16.115Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.779 33.983 1498.9988 08:05:52.80M 2015-10-31T08:06:16.320Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.779 33.983 1498.9990 08:05:53.02M 2015-10-31T08:06:16.520Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.768 33.973 1498.9861 08:05:53.22M 2015-10-31T08:06:16.733Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.767 33.972 1498.9836 08:05:53.41M 2015-10-31T08:06:16.925Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.766 33.971 1498.9817 08:05:53.61M 2015-10-31T08:06:17.125Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.765 33.971 1498.9790 08:05:53.81M 2015-10-31T08:06:17.335Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.763 33.969 1498.9767 08:05:54.03M 2015-10-31T08:06:17.540Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.762 33.968 1498.9745 08:05:54.23M 2015-10-31T08:06:17.740Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.761 33.967 1498.9733 08:05:54.43M 2015-10-31T08:06:17.940Z|I-OCEAN7-304-XXXX| 28.53 12.863 39.760 33.966 1498.9722 08:05:54.63M 2015-10-31T08:06:18.145Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.760 33.966 1498.9722 08:05:54.83M 2015-10-31T08:06:18.350Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.760 33.966 1498.9719 08:05:55.05M 2015-10-31T08:06:18.550Z|I-OCEAN7-304-XXXX| 28.50 12.863 39.759 33.966 1498.9703 08:05:55.24M 2015-10-31T08:06:18.755Z|I-OCEAN7-304-XXXX| 28.50 12.863 39.759 33.966 1498.9696 08:05:55.44M 2015-10-31T08:06:18.960Z|I-OCEAN7-304-XXXX| 28.50 12.863 39.759 33.966 1498.9688 08:05:55.64M 2015-10-31T08:06:19.175Z|I-OCEAN7-304-XXXX| 28.54 12.862 39.759 33.966 1498.9689 08:05:55.84M 2015-10-31T08:06:19.365Z|I-OCEAN7-304-XXXX| 28.54 12.862 39.758 33.966 1498.9673 08:05:56.07M 2015-10-31T08:06:19.565Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.758 33.966 1498.9677 08:05:56.26M 2015-10-31T08:06:19.770Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.758 33.965 1498.9675 08:05:56.46M 2015-10-31T08:06:19.970Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.758 33.965 1498.9685 08:05:56.66M 2015-10-31T08:06:20.170Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.758 33.965 1498.9695 08:05:56.86M 2015-10-31T08:06:20.375Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.759 33.966 1498.9712 08:05:57.07M 2015-10-31T08:06:20.580Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.760 33.966 1498.9729 08:05:57.27M 2015-10-31T08:06:20.785Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.760 33.967 1498.9735 08:05:57.47M 2015-10-31T08:06:20.990Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.768 33.975 1498.9833 08:05:57.67M 2015-10-31T08:06:21.190Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.770 33.976 1498.9856 08:05:57.87M 2015-10-31T08:06:21.395Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.773 33.978 1498.9888 08:05:58.09M 2015-10-31T08:06:21.608Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.775 33.980 1498.9922 08:05:58.29M 2015-10-31T08:06:21.800Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.777 33.982 1498.9949 08:05:58.49M 2015-10-31T08:06:22.005Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.778 33.984 1498.9973 08:05:58.69M 2015-10-31T08:06:22.205Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.779 33.985 1498.9988 08:05:58.89M 2015-10-31T08:06:22.413Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.780 33.985 1498.9995 08:05:59.10M 2015-10-31T08:06:22.611Z|I-OCEAN7-304-XXXX| 28.80 12.864 39.780 33.985 1498.9996 08:05:59.30M 2015-10-31T08:06:22.815Z|I-OCEAN7-304-XXXX| 28.80 12.864 39.787 33.991 1499.0074 08:05:59.50M 2015-10-31T08:06:23.020Z|I-OCEAN7-304-XXXX| 28.77 12.864 39.787 33.991 1499.0068 08:05:59.70M 2015-10-31T08:06:23.220Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.787 33.991 1499.0076 08:05:59.90M 2015-10-31T08:06:23.420Z|I-OCEAN7-304-XXXX| 28.77 12.863 39.786 33.991 1499.0055 08:06:00.12M 2015-10-31T08:06:23.640Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.786 33.990 1499.0088 08:06:00.32M 2015-10-31T08:06:23.830Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.786 33.990 1499.0099 08:06:00.53M 2015-10-31T08:06:24.030Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.780 33.984 1499.0035 08:06:00.72M 2015-10-31T08:06:24.235Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.780 33.983 1499.0037 08:06:00.91M 2015-10-31T08:06:24.440Z|I-OCEAN7-304-XXXX| 28.75 12.866 39.780 33.983 1499.0032 08:06:01.13M 2015-10-31T08:06:24.645Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.780 33.983 1499.0023 08:06:01.33M 2015-10-31T08:06:24.840Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.793 33.996 1499.0160 08:06:01.53M 2015-10-31T08:06:25.045Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.795 33.998 1499.0190 08:06:01.73M 2015-10-31T08:06:25.250Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.798 34.001 1499.0214 08:06:01.93M 2015-10-31T08:06:25.455Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.803 34.005 1499.0258 08:06:02.15M 2015-10-31T08:06:25.655Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.793 33.996 1499.0137 08:06:02.35M 2015-10-31T08:06:25.860Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.791 33.995 1499.0118 08:06:02.55M 2015-10-31T08:06:26.060Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.790 33.994 1499.0094 08:06:02.75M 2015-10-31T08:06:26.265Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.789 33.993 1499.0070 08:06:02.94M 2015-10-31T08:06:26.465Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.787 33.992 1499.0050 08:06:03.16M 2015-10-31T08:06:26.670Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.786 33.991 1499.0035 08:06:03.36M 2015-10-31T08:06:26.876Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.789 33.994 1499.0050 08:06:03.56M 2015-10-31T08:06:27.080Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.789 33.995 1499.0043 08:06:03.76M 2015-10-31T08:06:27.281Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.790 33.996 1499.0039 08:06:03.96M 2015-10-31T08:06:27.486Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.791 33.997 1499.0046 08:06:04.18M 2015-10-31T08:06:27.686Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.790 33.996 1499.0027 08:06:04.38M 2015-10-31T08:06:27.890Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.789 33.995 1499.0027 08:06:04.58M 2015-10-31T08:06:28.111Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.791 33.997 1499.0046 08:06:04.78M 2015-10-31T08:06:28.296Z|I-OCEAN7-304-XXXX| 28.56 12.862 39.792 33.998 1499.0060 08:06:05.01M 2015-10-31T08:06:28.495Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.793 33.999 1499.0072 08:06:05.19M 2015-10-31T08:06:28.706Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.793 33.999 1499.0063 08:06:05.39M 2015-10-31T08:06:28.912Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.793 33.999 1499.0060 08:06:05.59M 2015-10-31T08:06:29.110Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.793 33.999 1499.0054 08:06:05.79M 2015-10-31T08:06:29.310Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.805 34.011 1499.0192 08:06:06.01M 2015-10-31T08:06:29.510Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.806 34.013 1499.0214 08:06:06.21M 2015-10-31T08:06:29.716Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.809 34.015 1499.0234 08:06:06.40M 2015-10-31T08:06:29.921Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.811 34.018 1499.0266 08:06:06.60M 2015-10-31T08:06:30.121Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.814 34.020 1499.0314 08:06:06.80M 2015-10-31T08:06:30.326Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.817 34.023 1499.0352 08:06:07.02M 2015-10-31T08:06:30.526Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.820 34.025 1499.0388 08:06:07.22M 2015-10-31T08:06:30.731Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.822 34.027 1499.0410 08:06:07.42M 2015-10-31T08:06:30.936Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.823 34.028 1499.0419 08:06:07.62M 2015-10-31T08:06:31.141Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.823 34.029 1499.0425 08:06:07.82M 2015-10-31T08:06:31.341Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.831 34.036 1499.0513 08:06:08.04M 2015-10-31T08:06:31.541Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.831 34.036 1499.0511 08:06:08.24M 2015-10-31T08:06:31.746Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.831 34.036 1499.0504 08:06:08.44M 2015-10-31T08:06:31.951Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.830 34.035 1499.0498 08:06:08.63M 2015-10-31T08:06:32.151Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.820 34.025 1499.0391 08:06:08.83M 2015-10-31T08:06:32.356Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.805 34.010 1499.0225 08:06:09.05M 2015-10-31T08:06:32.576Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.804 34.009 1499.0222 08:06:09.25M 2015-10-31T08:06:32.761Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.793 33.999 1499.0109 08:06:09.47M 2015-10-31T08:06:32.961Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.793 33.999 1499.0099 08:06:09.65M 2015-10-31T08:06:33.171Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.793 33.999 1499.0101 08:06:09.85M 2015-10-31T08:06:33.371Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.795 34.001 1499.0100 08:06:10.07M 2015-10-31T08:06:33.576Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.796 34.002 1499.0114 08:06:10.26M 2015-10-31T08:06:33.776Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.796 34.002 1499.0126 08:06:10.47M 2015-10-31T08:06:33.981Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.797 34.003 1499.0142 08:06:10.66M 2015-10-31T08:06:34.181Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.798 34.004 1499.0159 08:06:10.86M 2015-10-31T08:06:34.386Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.800 34.005 1499.0175 08:06:11.08M 2015-10-31T08:06:34.591Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.802 34.007 1499.0203 08:06:11.28M 2015-10-31T08:06:34.796Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.805 34.009 1499.0240 08:06:11.48M 2015-10-31T08:06:34.996Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.807 34.012 1499.0270 08:06:11.68M 2015-10-31T08:06:35.196Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.809 34.013 1499.0295 08:06:11.88M 2015-10-31T08:06:35.401Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.812 34.016 1499.0325 08:06:12.10M 2015-10-31T08:06:35.606Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.816 34.020 1499.0376 08:06:12.30M 2015-10-31T08:06:35.806Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.817 34.020 1499.0383 08:06:12.50M 2015-10-31T08:06:36.012Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.816 34.020 1499.0378 08:06:12.69M 2015-10-31T08:06:36.212Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.815 34.018 1499.0371 08:06:12.89M 2015-10-31T08:06:36.416Z|I-OCEAN7-304-XXXX| 28.54 12.865 39.814 34.017 1499.0366 08:06:13.11M 2015-10-31T08:06:36.621Z|I-OCEAN7-304-XXXX| 28.54 12.865 39.813 34.016 1499.0358 08:06:13.31M 2015-10-31T08:06:36.821Z|I-OCEAN7-304-XXXX| 28.50 12.865 39.813 34.015 1499.0344 08:06:13.51M 2015-10-31T08:06:37.041Z|I-OCEAN7-304-XXXX| 28.50 12.865 39.812 34.015 1499.0328 08:06:13.71M 2015-10-31T08:06:37.226Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.816 34.019 1499.0375 08:06:13.92M 2015-10-31T08:06:37.431Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.817 34.020 1499.0383 08:06:14.13M 2015-10-31T08:06:37.636Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.817 34.020 1499.0393 08:06:14.33M 2015-10-31T08:06:37.836Z|I-OCEAN7-304-XXXX| 28.52 12.865 39.819 34.021 1499.0409 08:06:14.52M 2015-10-31T08:06:38.041Z|I-OCEAN7-304-XXXX| 28.52 12.865 39.819 34.021 1499.0416 08:06:14.72M 2015-10-31T08:06:38.251Z|I-OCEAN7-304-XXXX| 28.52 12.864 39.820 34.022 1499.0417 08:06:14.92M 2015-10-31T08:06:38.446Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.821 34.023 1499.0433 08:06:15.14M 2015-10-31T08:06:38.651Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.822 34.024 1499.0454 08:06:15.34M 2015-10-31T08:06:38.856Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.818 34.021 1499.0408 08:06:15.54M 2015-10-31T08:06:39.056Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.816 34.019 1499.0389 08:06:15.74M 2015-10-31T08:06:39.261Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.815 34.018 1499.0367 08:06:15.94M 2015-10-31T08:06:39.482Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.813 34.016 1499.0341 08:06:16.16M 2015-10-31T08:06:39.666Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.805 34.009 1499.0251 08:06:16.36M 2015-10-31T08:06:39.866Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.804 34.008 1499.0250 08:06:16.56M 2015-10-31T08:06:40.071Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.803 34.007 1499.0244 08:06:16.75M 2015-10-31T08:06:40.276Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.802 34.006 1499.0240 08:06:16.95M 2015-10-31T08:06:40.476Z|I-OCEAN7-304-XXXX| 28.67 12.864 39.802 34.005 1499.0240 08:06:17.17M 2015-10-31T08:06:40.681Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.802 34.005 1499.0239 08:06:17.37M 2015-10-31T08:06:40.881Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.802 34.006 1499.0248 08:06:17.57M 2015-10-31T08:06:41.086Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.803 34.006 1499.0256 08:06:17.77M 2015-10-31T08:06:41.291Z|I-OCEAN7-304-XXXX| 28.70 12.864 39.803 34.007 1499.0262 08:06:17.97M 2015-10-31T08:06:41.511Z|I-OCEAN7-304-XXXX| 28.70 12.864 39.803 34.007 1499.0254 08:06:18.19M 2015-10-31T08:06:41.696Z|I-OCEAN7-304-XXXX| 28.73 12.864 39.803 34.006 1499.0253 08:06:18.40M 2015-10-31T08:06:41.896Z|I-OCEAN7-304-XXXX| 28.77 12.864 39.803 34.006 1499.0264 08:06:18.59M 2015-10-31T08:06:42.101Z|I-OCEAN7-304-XXXX| 28.77 12.864 39.803 34.006 1499.0270 08:06:18.78M 2015-10-31T08:06:42.306Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.804 34.007 1499.0280 08:06:19.00M 2015-10-31T08:06:42.506Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.805 34.008 1499.0292 08:06:19.20M 2015-10-31T08:06:42.711Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.805 34.008 1499.0303 08:06:19.40M 2015-10-31T08:06:42.917Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.807 34.009 1499.0320 08:06:19.60M 2015-10-31T08:06:43.116Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.807 34.010 1499.0328 08:06:19.80M 2015-10-31T08:06:43.321Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.808 34.011 1499.0343 08:06:20.02M 2015-10-31T08:06:43.526Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.809 34.011 1499.0348 08:06:20.22M 2015-10-31T08:06:43.726Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.809 34.012 1499.0350 08:06:20.42M 2015-10-31T08:06:43.931Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.809 34.012 1499.0360 08:06:20.62M 2015-10-31T08:06:44.131Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.810 34.013 1499.0366 08:06:20.81M 2015-10-31T08:06:44.336Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.811 34.013 1499.0375 08:06:21.03M 2015-10-31T08:06:44.536Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.811 34.014 1499.0381 08:06:21.23M 2015-10-31T08:06:44.741Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.812 34.014 1499.0383 08:06:21.43M 2015-10-31T08:06:44.946Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.812 34.015 1499.0371 08:06:21.63M 2015-10-31T08:06:45.146Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.812 34.015 1499.0363 08:06:21.83M 2015-10-31T08:06:45.346Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.811 34.014 1499.0359 08:06:22.05M 2015-10-31T08:06:45.556Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.811 34.014 1499.0350 08:06:22.24M 2015-10-31T08:06:45.756Z|I-OCEAN7-304-XXXX| 28.64 12.864 39.810 34.013 1499.0330 08:06:22.45M 2015-10-31T08:06:45.976Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.809 34.012 1499.0317 08:06:22.64M 2015-10-31T08:06:46.161Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.808 34.011 1499.0305 08:06:22.86M 2015-10-31T08:06:46.366Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.806 34.010 1499.0271 08:06:23.06M 2015-10-31T08:06:46.571Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.805 34.009 1499.0249 08:06:23.26M 2015-10-31T08:06:46.771Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.804 34.008 1499.0238 08:06:23.46M 2015-10-31T08:06:46.977Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.803 34.007 1499.0226 08:06:23.66M 2015-10-31T08:06:47.176Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.801 34.005 1499.0201 08:06:23.86M 2015-10-31T08:06:47.381Z|I-OCEAN7-304-XXXX| 28.57 12.863 39.800 34.005 1499.0183 08:06:24.08M 2015-10-31T08:06:47.586Z|I-OCEAN7-304-XXXX| 28.53 12.863 39.799 34.004 1499.0162 08:06:24.28M 2015-10-31T08:06:47.786Z|I-OCEAN7-304-XXXX| 28.49 12.863 39.788 33.993 1499.0031 08:06:24.48M 2015-10-31T08:06:47.991Z|I-OCEAN7-304-XXXX| 28.49 12.863 39.788 33.993 1499.0031 08:06:24.67M 2015-10-31T08:06:48.191Z|I-OCEAN7-304-XXXX| 28.52 12.863 39.788 33.994 1499.0032 08:06:24.87M 2015-10-31T08:06:48.396Z|I-OCEAN7-304-XXXX| 28.53 12.863 39.788 33.993 1499.0016 08:06:25.09M 2015-10-31T08:06:48.596Z|I-OCEAN7-304-XXXX| 28.51 12.862 39.792 33.998 1499.0057 08:06:25.29M 2015-10-31T08:06:48.801Z|I-OCEAN7-304-XXXX| 28.49 12.863 39.793 33.999 1499.0071 08:06:25.49M 2015-10-31T08:06:49.006Z|I-OCEAN7-304-XXXX| 28.51 12.863 39.794 33.999 1499.0084 08:06:25.69M 2015-10-31T08:06:49.206Z|I-OCEAN7-304-XXXX| 28.54 12.862 39.794 34.000 1499.0088 08:06:25.89M 2015-10-31T08:06:49.411Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.794 33.999 1499.0088 08:06:26.11M 2015-10-31T08:06:49.611Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.793 33.999 1499.0088 08:06:26.31M 2015-10-31T08:06:49.816Z|I-OCEAN7-304-XXXX| 28.52 12.863 39.796 34.001 1499.0116 08:06:26.50M 2015-10-31T08:06:50.022Z|I-OCEAN7-304-XXXX| 28.52 12.863 39.796 34.001 1499.0118 08:06:26.70M 2015-10-31T08:06:50.222Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.796 34.001 1499.0117 08:06:26.90M 2015-10-31T08:06:50.442Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.795 34.001 1499.0107 08:06:27.12M 2015-10-31T08:06:50.631Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.796 34.001 1499.0114 08:06:27.34M 2015-10-31T08:06:50.826Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.797 34.003 1499.0122 08:06:27.52M 2015-10-31T08:06:51.031Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.798 34.004 1499.0137 08:06:27.72M 2015-10-31T08:06:51.236Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.799 34.005 1499.0154 08:06:27.92M 2015-10-31T08:06:51.442Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.799 34.004 1499.0155 08:06:28.14M 2015-10-31T08:06:51.646Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.798 34.004 1499.0146 08:06:28.34M 2015-10-31T08:06:51.846Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.798 34.003 1499.0148 08:06:28.54M 2015-10-31T08:06:52.052Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.798 34.003 1499.0145 08:06:28.73M 2015-10-31T08:06:52.252Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.798 34.003 1499.0151 08:06:28.93M 2015-10-31T08:06:52.475Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.798 34.003 1499.0154 08:06:29.15M 2015-10-31T08:06:52.657Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.798 34.001 1499.0215 08:06:29.35M 2015-10-31T08:06:52.862Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.799 34.002 1499.0221 08:06:29.55M 2015-10-31T08:06:53.062Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.798 34.001 1499.0225 08:06:29.75M 2015-10-31T08:06:53.267Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.799 34.002 1499.0244 08:06:29.95M 2015-10-31T08:06:53.477Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.800 34.002 1499.0258 08:06:30.16M 2015-10-31T08:06:53.672Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.784 33.987 1499.0084 08:06:30.37M 2015-10-31T08:06:53.877Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.783 33.986 1499.0087 08:06:30.56M 2015-10-31T08:06:54.082Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.783 33.986 1499.0093 08:06:30.76M 2015-10-31T08:06:54.282Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.783 33.986 1499.0095 08:06:30.96M 2015-10-31T08:06:54.487Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.783 33.986 1499.0095 08:06:31.18M 2015-10-31T08:06:54.692Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.783 33.986 1499.0092 08:06:31.38M 2015-10-31T08:06:54.912Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.774 33.977 1498.9982 08:06:31.58M 2015-10-31T08:06:55.097Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.772 33.976 1498.9956 08:06:31.80M 2015-10-31T08:06:55.302Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.772 33.975 1498.9946 08:06:32.00M 2015-10-31T08:06:55.502Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.799 34.002 1499.0250 08:06:32.20M 2015-10-31T08:06:55.707Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.810 34.012 1499.0370 08:06:32.40M 2015-10-31T08:06:55.912Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.811 34.014 1499.0387 08:06:32.59M 2015-10-31T08:06:56.112Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.813 34.015 1499.0417 08:06:32.80M 2015-10-31T08:06:56.317Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.815 34.017 1499.0437 08:06:33.01M 2015-10-31T08:06:56.517Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.815 34.017 1499.0433 08:06:33.21M 2015-10-31T08:06:56.722Z|I-OCEAN7-304-XXXX| 28.81 12.863 39.816 34.020 1499.0393 08:06:33.41M 2015-10-31T08:06:56.922Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.816 34.021 1499.0392 08:06:33.61M 2015-10-31T08:06:57.127Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.817 34.021 1499.0393 08:06:33.81M 2015-10-31T08:06:57.327Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.817 34.021 1499.0391 08:06:34.03M 2015-10-31T08:06:57.533Z|I-OCEAN7-304-XXXX| 28.75 12.863 39.816 34.021 1499.0383 08:06:34.23M 2015-10-31T08:06:57.737Z|I-OCEAN7-304-XXXX| 28.76 12.863 39.799 34.004 1499.0189 08:06:34.43M 2015-10-31T08:06:57.937Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.797 34.002 1499.0159 08:06:34.62M 2015-10-31T08:06:58.142Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.795 34.000 1499.0126 08:06:34.82M 2015-10-31T08:06:58.342Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.792 33.998 1499.0090 08:06:35.04M 2015-10-31T08:06:58.552Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.791 33.996 1499.0063 08:06:35.24M 2015-10-31T08:06:58.752Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.780 33.986 1498.9951 08:06:35.44M 2015-10-31T08:06:58.952Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.780 33.985 1498.9946 08:06:35.64M 2015-10-31T08:06:59.157Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.779 33.985 1498.9944 08:06:35.84M 2015-10-31T08:06:59.377Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.770 33.976 1498.9841 08:06:36.06M 2015-10-31T08:06:59.562Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.769 33.975 1498.9828 08:06:36.27M 2015-10-31T08:06:59.767Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.767 33.973 1498.9817 08:06:36.45M 2015-10-31T08:06:59.967Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.766 33.971 1498.9808 08:06:36.65M 2015-10-31T08:07:00.172Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.764 33.969 1498.9786 08:06:36.85M 2015-10-31T08:07:00.372Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.762 33.967 1498.9764 08:06:37.07M 2015-10-31T08:07:00.577Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.759 33.965 1498.9734 08:06:37.27M 2015-10-31T08:07:00.782Z|I-OCEAN7-304-XXXX| 28.50 12.864 39.758 33.964 1498.9706 08:06:37.47M 2015-10-31T08:07:00.987Z|I-OCEAN7-304-XXXX| 28.50 12.866 39.757 33.961 1498.9736 08:06:37.67M 2015-10-31T08:07:01.187Z|I-OCEAN7-304-XXXX| 28.50 12.866 39.755 33.959 1498.9718 08:06:37.87M 2015-10-31T08:07:01.392Z|I-OCEAN7-304-XXXX| 28.48 12.866 39.755 33.959 1498.9719 08:06:38.09M 2015-10-31T08:07:01.592Z|I-OCEAN7-304-XXXX| 28.47 12.866 39.756 33.960 1498.9719 08:06:38.29M 2015-10-31T08:07:01.792Z|I-OCEAN7-304-XXXX| 28.46 12.866 39.757 33.961 1498.9731 08:06:38.48M 2015-10-31T08:07:01.997Z|I-OCEAN7-304-XXXX| 28.46 12.866 39.757 33.962 1498.9734 08:06:38.68M 2015-10-31T08:07:02.202Z|I-OCEAN7-304-XXXX| 28.46 12.866 39.758 33.963 1498.9741 08:06:38.88M 2015-10-31T08:07:02.407Z|I-OCEAN7-304-XXXX| 28.48 12.866 39.759 33.963 1498.9758 08:06:39.10M 2015-10-31T08:07:02.607Z|I-OCEAN7-304-XXXX| 28.48 12.866 39.760 33.964 1498.9767 08:06:39.30M 2015-10-31T08:07:02.812Z|I-OCEAN7-304-XXXX| 28.49 12.866 39.761 33.965 1498.9772 08:06:39.50M 2015-10-31T08:07:03.012Z|I-OCEAN7-304-XXXX| 28.49 12.865 39.774 33.978 1498.9911 08:06:39.70M 2015-10-31T08:07:03.217Z|I-OCEAN7-304-XXXX| 28.49 12.865 39.775 33.980 1498.9922 08:06:39.90M 2015-10-31T08:07:03.423Z|I-OCEAN7-304-XXXX| 28.52 12.865 39.778 33.982 1498.9950 08:06:40.12M 2015-10-31T08:07:03.622Z|I-OCEAN7-304-XXXX| 28.54 12.865 39.780 33.985 1498.9984 08:06:40.32M 2015-10-31T08:07:03.843Z|I-OCEAN7-304-XXXX| 28.57 12.865 39.783 33.987 1499.0016 08:06:40.52M 2015-10-31T08:07:04.027Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.785 33.989 1499.0048 08:06:40.73M 2015-10-31T08:07:04.232Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.788 33.992 1499.0083 08:06:40.91M 2015-10-31T08:07:04.432Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.790 33.994 1499.0106 08:06:41.13M 2015-10-31T08:07:04.637Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.809 34.012 1499.0322 08:06:41.33M 2015-10-31T08:07:04.837Z|I-OCEAN7-304-XXXX| 28.56 12.865 39.811 34.014 1499.0338 08:06:41.53M 2015-10-31T08:07:05.042Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.814 34.016 1499.0376 08:06:41.73M 2015-10-31T08:07:05.247Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.816 34.018 1499.0417 08:06:41.93M 2015-10-31T08:07:05.452Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.818 34.020 1499.0447 08:06:42.15M 2015-10-31T08:07:05.652Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.820 34.022 1499.0477 08:06:42.35M 2015-10-31T08:07:05.857Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.822 34.023 1499.0497 08:06:42.54M 2015-10-31T08:07:06.062Z|I-OCEAN7-304-XXXX| 28.70 12.866 39.819 34.020 1499.0464 08:06:42.74M 2015-10-31T08:07:06.262Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.818 34.019 1499.0465 08:06:42.94M 2015-10-31T08:07:06.467Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.817 34.018 1499.0455 08:06:43.16M 2015-10-31T08:07:06.667Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.816 34.017 1499.0449 08:06:43.36M 2015-10-31T08:07:06.872Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.814 34.015 1499.0426 08:06:43.56M 2015-10-31T08:07:07.072Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.814 34.015 1499.0425 08:06:43.76M 2015-10-31T08:07:07.291Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.814 34.016 1499.0432 08:06:43.96M 2015-10-31T08:07:07.482Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.815 34.017 1499.0432 08:06:44.17M 2015-10-31T08:07:07.683Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.814 34.016 1499.0424 08:06:44.37M 2015-10-31T08:07:07.887Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.814 34.016 1499.0415 08:06:44.57M 2015-10-31T08:07:08.087Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.813 34.015 1499.0410 08:06:44.77M 2015-10-31T08:07:08.307Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.813 34.015 1499.0403 08:06:44.97M 2015-10-31T08:07:08.497Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.813 34.015 1499.0398 08:06:45.21M 2015-10-31T08:07:08.697Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.812 34.013 1499.0421 08:06:45.39M 2015-10-31T08:07:08.910Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.811 34.012 1499.0414 08:06:45.59M 2015-10-31T08:07:09.107Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.796 33.998 1499.0255 08:06:45.79M 2015-10-31T08:07:09.312Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.795 33.996 1499.0228 08:06:46.01M 2015-10-31T08:07:09.512Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.805 34.006 1499.0345 08:06:46.21M 2015-10-31T08:07:09.712Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.829 34.029 1499.0613 08:06:46.41M 2015-10-31T08:07:09.917Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.838 34.038 1499.0712 08:06:46.60M 2015-10-31T08:07:10.122Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.840 34.039 1499.0731 08:06:46.80M 2015-10-31T08:07:10.322Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.841 34.040 1499.0737 08:06:47.02M 2015-10-31T08:07:10.527Z|I-OCEAN7-304-XXXX| 28.67 12.867 39.841 34.041 1499.0735 08:06:47.22M 2015-10-31T08:07:10.727Z|I-OCEAN7-304-XXXX| 28.67 12.866 39.842 34.041 1499.0735 08:06:47.42M 2015-10-31T08:07:10.932Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.842 34.042 1499.0730 08:06:47.62M 2015-10-31T08:07:11.133Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.842 34.042 1499.0725 08:06:47.82M 2015-10-31T08:07:11.337Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.842 34.042 1499.0719 08:06:48.03M 2015-10-31T08:07:11.542Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.841 34.041 1499.0702 08:06:48.24M 2015-10-31T08:07:11.747Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.840 34.040 1499.0691 08:06:48.43M 2015-10-31T08:07:11.947Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.839 34.039 1499.0675 08:06:48.64M 2015-10-31T08:07:12.152Z|I-OCEAN7-304-XXXX| 28.53 12.866 39.837 34.038 1499.0647 08:06:48.83M 2015-10-31T08:07:12.353Z|I-OCEAN7-304-XXXX| 28.54 12.866 39.837 34.038 1499.0649 08:06:49.05M 2015-10-31T08:07:12.557Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.837 34.038 1499.0663 08:06:49.25M 2015-10-31T08:07:12.777Z|I-OCEAN7-304-XXXX| 28.52 12.866 39.838 34.038 1499.0665 08:06:49.45M 2015-10-31T08:07:12.963Z|I-OCEAN7-304-XXXX| 28.53 12.866 39.839 34.039 1499.0676 08:06:49.67M 2015-10-31T08:07:13.162Z|I-OCEAN7-304-XXXX| 28.56 12.866 39.839 34.039 1499.0690 08:06:49.85M 2015-10-31T08:07:13.367Z|I-OCEAN7-304-XXXX| 28.56 12.866 39.839 34.040 1499.0688 08:06:50.07M 2015-10-31T08:07:13.573Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.840 34.040 1499.0690 08:06:50.26M 2015-10-31T08:07:13.777Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.840 34.040 1499.0685 08:06:50.46M 2015-10-31T08:07:13.977Z|I-OCEAN7-304-XXXX| 28.58 12.865 39.840 34.041 1499.0679 08:06:50.66M 2015-10-31T08:07:14.182Z|I-OCEAN7-304-XXXX| 28.59 12.865 39.839 34.041 1499.0665 08:06:50.86M 2015-10-31T08:07:14.382Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.839 34.040 1499.0660 08:06:51.08M 2015-10-31T08:07:14.587Z|I-OCEAN7-304-XXXX| 28.61 12.865 39.842 34.043 1499.0698 08:06:51.28M 2015-10-31T08:07:14.787Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.843 34.044 1499.0713 08:06:51.48M 2015-10-31T08:07:14.987Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.844 34.045 1499.0724 08:06:51.68M 2015-10-31T08:07:15.198Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.845 34.046 1499.0732 08:06:51.87M 2015-10-31T08:07:15.409Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.846 34.047 1499.0745 08:06:52.10M 2015-10-31T08:07:15.598Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.843 34.044 1499.0721 08:06:52.30M 2015-10-31T08:07:15.807Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.843 34.044 1499.0723 08:06:52.49M 2015-10-31T08:07:16.007Z|I-OCEAN7-304-XXXX| 28.66 12.865 39.843 34.043 1499.0725 08:06:52.69M 2015-10-31T08:07:16.243Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.842 34.042 1499.0718 08:06:52.89M 2015-10-31T08:07:16.413Z|I-OCEAN7-304-XXXX| 28.67 12.866 39.841 34.042 1499.0714 08:06:53.11M 2015-10-31T08:07:16.618Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.840 34.041 1499.0695 08:06:53.31M 2015-10-31T08:07:16.818Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.839 34.040 1499.0687 08:06:53.51M 2015-10-31T08:07:17.023Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.838 34.039 1499.0675 08:06:53.71M 2015-10-31T08:07:17.243Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.839 34.039 1499.0686 08:06:53.91M 2015-10-31T08:07:17.433Z|I-OCEAN7-304-XXXX| 28.62 12.866 39.837 34.037 1499.0665 08:06:54.14M 2015-10-31T08:07:17.633Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.836 34.036 1499.0673 08:06:54.33M 2015-10-31T08:07:17.838Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.836 34.036 1499.0664 08:06:54.52M 2015-10-31T08:07:18.038Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.835 34.035 1499.0660 08:06:54.72M 2015-10-31T08:07:18.243Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.834 34.034 1499.0654 08:06:54.92M 2015-10-31T08:07:18.445Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.833 34.033 1499.0649 08:06:55.14M 2015-10-31T08:07:18.648Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.832 34.032 1499.0638 08:06:55.34M 2015-10-31T08:07:18.848Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.830 34.030 1499.0615 08:06:55.54M 2015-10-31T08:07:19.053Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.830 34.030 1499.0601 08:06:55.74M 2015-10-31T08:07:19.258Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.829 34.029 1499.0597 08:06:55.93M 2015-10-31T08:07:19.463Z|I-OCEAN7-304-XXXX| 28.61 12.866 39.829 34.030 1499.0591 08:06:56.16M 2015-10-31T08:07:19.663Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.829 34.029 1499.0581 08:06:56.36M 2015-10-31T08:07:19.868Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.828 34.029 1499.0569 08:06:56.55M 2015-10-31T08:07:20.068Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.828 34.028 1499.0568 08:06:56.75M 2015-10-31T08:07:20.273Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.827 34.028 1499.0558 08:06:56.95M 2015-10-31T08:07:20.473Z|I-OCEAN7-304-XXXX| 28.61 12.866 39.826 34.027 1499.0543 08:06:57.17M 2015-10-31T08:07:20.678Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.825 34.026 1499.0525 08:06:57.37M 2015-10-31T08:07:20.878Z|I-OCEAN7-304-XXXX| 28.69 12.866 39.823 34.025 1499.0513 08:06:57.57M 2015-10-31T08:07:21.083Z|I-OCEAN7-304-XXXX| 28.69 12.866 39.822 34.024 1499.0507 08:06:57.77M 2015-10-31T08:07:21.288Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.821 34.022 1499.0498 08:06:57.97M 2015-10-31T08:07:21.488Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.820 34.021 1499.0487 08:06:58.19M 2015-10-31T08:07:21.708Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.819 34.020 1499.0475 08:06:58.38M 2015-10-31T08:07:21.893Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.818 34.020 1499.0463 08:06:58.60M 2015-10-31T08:07:22.098Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.814 34.016 1499.0413 08:06:58.78M 2015-10-31T08:07:22.303Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.815 34.016 1499.0416 08:06:59.00M 2015-10-31T08:07:22.508Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.813 34.015 1499.0400 08:06:59.20M 2015-10-31T08:07:22.708Z|I-OCEAN7-304-XXXX| 28.82 12.865 39.814 34.016 1499.0426 08:06:59.40M 2015-10-31T08:07:22.913Z|I-OCEAN7-304-XXXX| 28.74 12.866 39.815 34.017 1499.0428 08:06:59.60M 2015-10-31T08:07:23.113Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.816 34.018 1499.0446 08:06:59.80M 2015-10-31T08:07:23.318Z|I-OCEAN7-304-XXXX| 28.72 12.866 39.813 34.015 1499.0399 08:07:00.02M 2015-10-31T08:07:23.523Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.812 34.014 1499.0378 08:07:00.22M 2015-10-31T08:07:23.723Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.811 34.013 1499.0380 08:07:00.42M 2015-10-31T08:07:23.928Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.811 34.013 1499.0369 08:07:00.61M 2015-10-31T08:07:24.128Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.811 34.014 1499.0363 08:07:00.81M 2015-10-31T08:07:24.333Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.811 34.014 1499.0358 08:07:01.03M 2015-10-31T08:07:24.538Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.811 34.014 1499.0341 08:07:01.23M 2015-10-31T08:07:24.738Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.812 34.015 1499.0336 08:07:01.43M 2015-10-31T08:07:24.943Z|I-OCEAN7-304-XXXX| 28.64 12.864 39.813 34.016 1499.0354 08:07:01.63M 2015-10-31T08:07:25.143Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.814 34.017 1499.0365 08:07:01.83M 2015-10-31T08:07:25.348Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.825 34.027 1499.0493 08:07:02.05M 2015-10-31T08:07:25.553Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.825 34.027 1499.0493 08:07:02.25M 2015-10-31T08:07:25.753Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.825 34.028 1499.0493 08:07:02.45M 2015-10-31T08:07:25.958Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.833 34.035 1499.0566 08:07:02.64M 2015-10-31T08:07:26.178Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.833 34.036 1499.0569 08:07:02.84M 2015-10-31T08:07:26.363Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.834 34.037 1499.0573 08:07:03.08M 2015-10-31T08:07:26.563Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.834 34.037 1499.0582 08:07:03.26M 2015-10-31T08:07:26.768Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.835 34.037 1499.0585 08:07:03.46M 2015-10-31T08:07:26.973Z|I-OCEAN7-304-XXXX| 28.56 12.864 39.836 34.038 1499.0598 08:07:03.66M 2015-10-31T08:07:27.173Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.837 34.039 1499.0618 08:07:03.86M 2015-10-31T08:07:27.378Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.838 34.040 1499.0635 08:07:04.08M 2015-10-31T08:07:27.578Z|I-OCEAN7-304-XXXX| 28.61 12.865 39.838 34.040 1499.0649 08:07:04.28M 2015-10-31T08:07:27.783Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.838 34.040 1499.0657 08:07:04.47M 2015-10-31T08:07:27.988Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.838 34.039 1499.0663 08:07:04.67M 2015-10-31T08:07:28.188Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.839 34.040 1499.0671 08:07:04.87M 2015-10-31T08:07:28.393Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.838 34.039 1499.0662 08:07:05.09M 2015-10-31T08:07:28.638Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.838 34.039 1499.0662 08:07:05.29M 2015-10-31T08:07:28.798Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.838 34.039 1499.0662 08:07:05.53M 2015-10-31T08:07:29.003Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.838 34.039 1499.0665 08:07:05.69M 2015-10-31T08:07:29.203Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.838 34.039 1499.0670 08:07:05.89M 2015-10-31T08:07:29.408Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.839 34.040 1499.0675 08:07:06.11M 2015-10-31T08:07:29.614Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.840 34.041 1499.0686 08:07:06.31M 2015-10-31T08:07:29.813Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.840 34.041 1499.0701 08:07:06.51M 2015-10-31T08:07:30.018Z|I-OCEAN7-304-XXXX| 28.74 12.865 39.839 34.040 1499.0691 08:07:06.70M 2015-10-31T08:07:30.218Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.838 34.039 1499.0670 08:07:06.90M 2015-10-31T08:07:30.423Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.837 34.038 1499.0651 08:07:07.12M 2015-10-31T08:07:30.643Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.836 34.037 1499.0636 08:07:07.32M 2015-10-31T08:07:30.828Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.843 34.044 1499.0725 08:07:07.54M 2015-10-31T08:07:31.033Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.843 34.044 1499.0721 08:07:07.72M 2015-10-31T08:07:31.238Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.843 34.044 1499.0728 08:07:07.92M 2015-10-31T08:07:31.438Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.843 34.043 1499.0723 08:07:08.14M 2015-10-31T08:07:31.638Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.842 34.043 1499.0726 08:07:08.33M 2015-10-31T08:07:31.843Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.842 34.043 1499.0725 08:07:08.53M 2015-10-31T08:07:32.049Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.841 34.042 1499.0703 08:07:08.73M 2015-10-31T08:07:32.248Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.841 34.042 1499.0693 08:07:08.93M 2015-10-31T08:07:32.453Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.840 34.042 1499.0682 08:07:09.15M 2015-10-31T08:07:32.653Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.841 34.042 1499.0669 08:07:09.35M 2015-10-31T08:07:32.858Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.841 34.043 1499.0663 08:07:09.55M 2015-10-31T08:07:33.063Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.841 34.043 1499.0662 08:07:09.75M 2015-10-31T08:07:33.263Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.842 34.043 1499.0669 08:07:09.95M 2015-10-31T08:07:33.468Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.842 34.043 1499.0669 08:07:10.17M 2015-10-31T08:07:33.673Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.835 34.037 1499.0593 08:07:10.36M 2015-10-31T08:07:33.873Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.834 34.036 1499.0576 08:07:10.56M 2015-10-31T08:07:34.073Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.833 34.035 1499.0566 08:07:10.76M 2015-10-31T08:07:34.278Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.832 34.034 1499.0559 08:07:10.96M 2015-10-31T08:07:34.483Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.831 34.033 1499.0540 08:07:11.18M 2015-10-31T08:07:34.688Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.830 34.032 1499.0525 08:07:11.38M 2015-10-31T08:07:34.888Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.828 34.031 1499.0510 08:07:11.58M 2015-10-31T08:07:35.108Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.828 34.030 1499.0511 08:07:11.78M 2015-10-31T08:07:35.294Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.829 34.031 1499.0527 08:07:12.01M 2015-10-31T08:07:35.504Z|I-OCEAN7-304-XXXX| 28.55 12.865 39.830 34.031 1499.0540 08:07:12.20M 2015-10-31T08:07:35.703Z|I-OCEAN7-304-XXXX| 28.59 12.865 39.830 34.032 1499.0549 08:07:12.39M 2015-10-31T08:07:35.903Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.830 34.032 1499.0553 08:07:12.59M 2015-10-31T08:07:36.108Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.830 34.032 1499.0548 08:07:12.79M 2015-10-31T08:07:36.309Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.830 34.032 1499.0541 08:07:13.01M 2015-10-31T08:07:36.513Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.833 34.036 1499.0583 08:07:13.21M 2015-10-31T08:07:36.718Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.833 34.036 1499.0582 08:07:13.41M 2015-10-31T08:07:36.918Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.833 34.035 1499.0583 08:07:13.61M 2015-10-31T08:07:37.123Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.830 34.033 1499.0547 08:07:13.81M 2015-10-31T08:07:37.343Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.830 34.032 1499.0548 08:07:14.03M 2015-10-31T08:07:37.529Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.829 34.031 1499.0549 08:07:14.23M 2015-10-31T08:07:37.729Z|I-OCEAN7-304-XXXX| 28.73 12.864 39.829 34.031 1499.0557 08:07:14.42M 2015-10-31T08:07:37.934Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.829 34.031 1499.0555 08:07:14.62M 2015-10-31T08:07:38.139Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.829 34.031 1499.0559 08:07:14.82M 2015-10-31T08:07:38.338Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.830 34.031 1499.0569 08:07:15.04M 2015-10-31T08:07:38.544Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.830 34.031 1499.0574 08:07:15.24M 2015-10-31T08:07:38.748Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.830 34.032 1499.0587 08:07:15.44M 2015-10-31T08:07:38.953Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.831 34.032 1499.0602 08:07:15.64M 2015-10-31T08:07:39.153Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.832 34.033 1499.0621 08:07:15.84M 2015-10-31T08:07:39.353Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.832 34.033 1499.0629 08:07:16.05M 2015-10-31T08:07:39.574Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.833 34.033 1499.0636 08:07:16.25M 2015-10-31T08:07:39.769Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.833 34.034 1499.0632 08:07:16.47M 2015-10-31T08:07:39.964Z|I-OCEAN7-304-XXXX| 28.72 12.866 39.833 34.034 1499.0637 08:07:16.65M 2015-10-31T08:07:40.170Z|I-OCEAN7-304-XXXX| 28.72 12.866 39.833 34.034 1499.0635 08:07:16.85M 2015-10-31T08:07:40.374Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.833 34.034 1499.0629 08:07:17.07M 2015-10-31T08:07:40.574Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.833 34.034 1499.0619 08:07:17.27M 2015-10-31T08:07:40.774Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.831 34.033 1499.0599 08:07:17.47M 2015-10-31T08:07:40.984Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.830 34.031 1499.0587 08:07:17.67M 2015-10-31T08:07:41.184Z|I-OCEAN7-304-XXXX| 28.70 12.865 39.828 34.029 1499.0568 08:07:17.87M 2015-10-31T08:07:41.384Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.826 34.028 1499.0540 08:07:18.09M 2015-10-31T08:07:41.588Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.824 34.026 1499.0521 08:07:18.28M 2015-10-31T08:07:41.789Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.822 34.024 1499.0497 08:07:18.48M 2015-10-31T08:07:41.994Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.820 34.022 1499.0475 08:07:18.68M 2015-10-31T08:07:42.199Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.818 34.020 1499.0439 08:07:18.88M 2015-10-31T08:07:42.404Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.816 34.018 1499.0420 08:07:19.10M 2015-10-31T08:07:42.604Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.814 34.016 1499.0391 08:07:19.30M 2015-10-31T08:07:42.811Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.811 34.013 1499.0365 08:07:19.50M 2015-10-31T08:07:43.009Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.809 34.011 1499.0341 08:07:19.70M 2015-10-31T08:07:43.214Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.807 34.009 1499.0322 08:07:19.89M 2015-10-31T08:07:43.414Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.804 34.006 1499.0302 08:07:20.12M 2015-10-31T08:07:43.619Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.803 34.004 1499.0287 08:07:20.31M 2015-10-31T08:07:43.824Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.801 34.002 1499.0271 08:07:20.51M 2015-10-31T08:07:44.044Z|I-OCEAN7-304-XXXX| 28.66 12.867 39.799 34.001 1499.0264 08:07:20.71M 2015-10-31T08:07:44.229Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.799 34.000 1499.0258 08:07:20.93M 2015-10-31T08:07:44.434Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.798 33.999 1499.0244 08:07:21.13M 2015-10-31T08:07:44.634Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.800 34.001 1499.0259 08:07:21.33M 2015-10-31T08:07:44.839Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.799 34.001 1499.0253 08:07:21.53M 2015-10-31T08:07:45.039Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.799 34.001 1499.0240 08:07:21.73M 2015-10-31T08:07:45.239Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.799 34.001 1499.0247 08:07:21.93M 2015-10-31T08:07:45.449Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.799 34.001 1499.0251 08:07:22.14M 2015-10-31T08:07:45.649Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.799 34.001 1499.0253 08:07:22.34M 2015-10-31T08:07:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.798 34.000 1499.0245 08:07:22.54M 2015-10-31T08:07:46.054Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.797 33.999 1499.0225 08:07:22.74M 2015-10-31T08:07:46.259Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.796 33.998 1499.0215 08:07:22.94M 2015-10-31T08:07:46.464Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.797 33.999 1499.0223 08:07:23.16M 2015-10-31T08:07:46.664Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.798 34.001 1499.0231 08:07:23.36M 2015-10-31T08:07:46.869Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.799 34.001 1499.0231 08:07:23.56M 2015-10-31T08:07:47.074Z|I-OCEAN7-304-XXXX| 28.67 12.866 39.799 34.002 1499.0240 08:07:23.76M 2015-10-31T08:07:47.274Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.799 34.002 1499.0227 08:07:23.96M 2015-10-31T08:07:47.474Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.799 34.002 1499.0231 08:07:24.18M 2015-10-31T08:07:47.679Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.800 34.002 1499.0236 08:07:24.37M 2015-10-31T08:07:47.879Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.800 34.003 1499.0231 08:07:24.57M 2015-10-31T08:07:48.084Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.799 34.002 1499.0233 08:07:24.77M 2015-10-31T08:07:48.289Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.799 34.002 1499.0227 08:07:24.97M 2015-10-31T08:07:48.509Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.799 34.001 1499.0225 08:07:25.19M 2015-10-31T08:07:48.694Z|I-OCEAN7-304-XXXX| 28.68 12.866 39.798 34.001 1499.0228 08:07:25.40M 2015-10-31T08:07:48.899Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.798 34.000 1499.0227 08:07:25.59M 2015-10-31T08:07:49.104Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.799 34.001 1499.0236 08:07:25.79M 2015-10-31T08:07:49.304Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.798 34.000 1499.0234 08:07:26.01M 2015-10-31T08:07:49.509Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.798 34.000 1499.0231 08:07:26.20M 2015-10-31T08:07:49.714Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.797 33.999 1499.0229 08:07:26.40M 2015-10-31T08:07:49.914Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.797 33.999 1499.0237 08:07:26.60M 2015-10-31T08:07:50.114Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.797 33.999 1499.0238 08:07:26.80M 2015-10-31T08:07:50.319Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.798 33.999 1499.0249 08:07:27.02M 2015-10-31T08:07:50.524Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.799 34.000 1499.0261 08:07:27.22M 2015-10-31T08:07:50.724Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.799 34.000 1499.0267 08:07:27.42M 2015-10-31T08:07:50.929Z|I-OCEAN7-304-XXXX| 28.66 12.867 39.800 34.001 1499.0272 08:07:27.62M 2015-10-31T08:07:51.130Z|I-OCEAN7-304-XXXX| 28.66 12.867 39.800 34.001 1499.0277 08:07:27.81M 2015-10-31T08:07:51.334Z|I-OCEAN7-304-XXXX| 28.65 12.867 39.800 34.001 1499.0286 08:07:28.04M 2015-10-31T08:07:51.539Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.800 34.001 1499.0282 08:07:28.23M 2015-10-31T08:07:51.739Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.800 34.001 1499.0286 08:07:28.43M 2015-10-31T08:07:51.944Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.801 34.002 1499.0287 08:07:28.63M 2015-10-31T08:07:52.144Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.801 34.002 1499.0294 08:07:28.83M 2015-10-31T08:07:52.349Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.003 1499.0298 08:07:29.05M 2015-10-31T08:07:52.554Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.005 1499.0299 08:07:29.25M 2015-10-31T08:07:52.754Z|I-OCEAN7-304-XXXX| 28.54 12.867 39.804 34.005 1499.0289 08:07:29.45M 2015-10-31T08:07:52.974Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.804 34.005 1499.0289 08:07:29.64M 2015-10-31T08:07:53.164Z|I-OCEAN7-304-XXXX| 28.56 12.867 39.804 34.005 1499.0299 08:07:29.86M 2015-10-31T08:07:53.364Z|I-OCEAN7-304-XXXX| 28.59 12.867 39.804 34.005 1499.0309 08:07:30.07M 2015-10-31T08:07:53.570Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.803 34.004 1499.0304 08:07:30.26M 2015-10-31T08:07:53.769Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.004 1499.0303 08:07:30.46M 2015-10-31T08:07:53.974Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.004 1499.0300 08:07:30.66M 2015-10-31T08:07:54.179Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.004 1499.0295 08:07:30.86M 2015-10-31T08:07:54.379Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.802 34.003 1499.0289 08:07:31.08M 2015-10-31T08:07:54.579Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.802 34.002 1499.0295 08:07:31.28M 2015-10-31T08:07:54.784Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.802 34.002 1499.0297 08:07:31.48M 2015-10-31T08:07:54.989Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.802 34.002 1499.0303 08:07:31.68M 2015-10-31T08:07:55.189Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.801 34.002 1499.0299 08:07:31.88M 2015-10-31T08:07:55.394Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.801 34.001 1499.0306 08:07:32.09M 2015-10-31T08:07:55.599Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.800 34.000 1499.0309 08:07:32.29M 2015-10-31T08:07:55.799Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.800 34.000 1499.0311 08:07:32.49M 2015-10-31T08:07:56.005Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.800 34.000 1499.0304 08:07:32.69M 2015-10-31T08:07:56.211Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.799 33.999 1499.0303 08:07:32.89M 2015-10-31T08:07:56.409Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.799 33.999 1499.0306 08:07:33.11M 2015-10-31T08:07:56.614Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.799 33.998 1499.0299 08:07:33.31M 2015-10-31T08:07:56.819Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.798 33.998 1499.0300 08:07:33.51M 2015-10-31T08:07:57.019Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.798 33.997 1499.0291 08:07:33.71M 2015-10-31T08:07:57.224Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.797 33.997 1499.0289 08:07:33.91M 2015-10-31T08:07:57.445Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.797 33.997 1499.0303 08:07:34.13M 2015-10-31T08:07:57.629Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.797 33.996 1499.0311 08:07:34.34M 2015-10-31T08:07:57.834Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.797 33.996 1499.0310 08:07:34.52M 2015-10-31T08:07:58.034Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.797 33.996 1499.0309 08:07:34.72M 2015-10-31T08:07:58.239Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.797 33.996 1499.0313 08:07:34.92M 2015-10-31T08:07:58.439Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.796 33.995 1499.0305 08:07:35.14M 2015-10-31T08:07:58.645Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.796 33.995 1499.0304 08:07:35.34M 2015-10-31T08:07:58.844Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.795 33.994 1499.0300 08:07:35.54M 2015-10-31T08:07:59.055Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.795 33.994 1499.0298 08:07:35.74M 2015-10-31T08:07:59.254Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.795 33.994 1499.0303 08:07:35.94M 2015-10-31T08:07:59.454Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.795 33.994 1499.0304 08:07:36.16M 2015-10-31T08:07:59.659Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.796 33.994 1499.0317 08:07:36.35M 2015-10-31T08:07:59.864Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.796 33.994 1499.0322 08:07:36.55M 2015-10-31T08:08:00.069Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.797 33.995 1499.0337 08:07:36.75M 2015-10-31T08:08:00.269Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.797 33.996 1499.0341 08:07:36.95M 2015-10-31T08:08:00.474Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.797 33.996 1499.0333 08:07:37.17M 2015-10-31T08:08:00.674Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0334 08:07:37.37M 2015-10-31T08:08:00.874Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0338 08:07:37.57M 2015-10-31T08:08:01.079Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0336 08:07:37.77M 2015-10-31T08:08:01.284Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0333 08:07:37.96M 2015-10-31T08:08:01.484Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.799 33.997 1499.0331 08:07:38.18M 2015-10-31T08:08:01.690Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.799 33.998 1499.0333 08:07:38.38M 2015-10-31T08:08:01.910Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.999 1499.0343 08:07:38.58M 2015-10-31T08:08:02.095Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.801 34.000 1499.0353 08:07:38.80M 2015-10-31T08:08:02.295Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.802 34.000 1499.0350 08:07:39.00M 2015-10-31T08:08:02.499Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.802 34.001 1499.0355 08:07:39.20M 2015-10-31T08:08:02.705Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.001 1499.0344 08:07:39.40M 2015-10-31T08:08:02.910Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.802 34.001 1499.0349 08:07:39.60M 2015-10-31T08:08:03.110Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.802 34.001 1499.0334 08:07:39.80M 2015-10-31T08:08:03.315Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.802 34.001 1499.0327 08:07:40.01M 2015-10-31T08:08:03.520Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.803 34.002 1499.0330 08:07:40.21M 2015-10-31T08:08:03.720Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.803 34.002 1499.0333 08:07:40.41M 2015-10-31T08:08:03.931Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.803 34.002 1499.0333 08:07:40.61M 2015-10-31T08:08:04.171Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.803 34.002 1499.0332 08:07:40.81M 2015-10-31T08:08:04.330Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.803 34.002 1499.0333 08:07:41.07M 2015-10-31T08:08:04.530Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.803 34.002 1499.0337 08:07:41.23M 2015-10-31T08:08:04.735Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.802 34.001 1499.0334 08:07:41.43M 2015-10-31T08:08:04.940Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.801 34.000 1499.0322 08:07:41.63M 2015-10-31T08:08:05.140Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.800 33.999 1499.0320 08:07:41.83M 2015-10-31T08:08:05.345Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.800 33.999 1499.0309 08:07:42.05M 2015-10-31T08:08:05.545Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.799 33.998 1499.0299 08:07:42.25M 2015-10-31T08:08:05.750Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.799 33.998 1499.0294 08:07:42.44M 2015-10-31T08:08:05.955Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.798 33.998 1499.0284 08:07:42.64M 2015-10-31T08:08:06.155Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.798 33.998 1499.0283 08:07:42.84M 2015-10-31T08:08:06.375Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.797 33.997 1499.0277 08:07:43.06M 2015-10-31T08:08:06.560Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.797 33.997 1499.0281 08:07:43.28M 2015-10-31T08:08:06.765Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.797 33.996 1499.0284 08:07:43.46M 2015-10-31T08:08:06.965Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.797 33.996 1499.0294 08:07:43.66M 2015-10-31T08:08:07.170Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.797 33.996 1499.0300 08:07:43.85M 2015-10-31T08:08:07.375Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.797 33.996 1499.0304 08:07:44.07M 2015-10-31T08:08:07.575Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.798 33.997 1499.0313 08:07:44.27M 2015-10-31T08:08:07.785Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.798 33.997 1499.0321 08:07:44.47M 2015-10-31T08:08:07.985Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.799 33.998 1499.0328 08:07:44.67M 2015-10-31T08:08:08.185Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.799 33.998 1499.0338 08:07:44.87M 2015-10-31T08:08:08.390Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.799 33.998 1499.0345 08:07:45.09M 2015-10-31T08:08:08.595Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.799 33.998 1499.0339 08:07:45.29M 2015-10-31T08:08:08.795Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.799 33.998 1499.0328 08:07:45.49M 2015-10-31T08:08:09.000Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.799 33.998 1499.0328 08:07:45.69M 2015-10-31T08:08:09.205Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.799 33.998 1499.0343 08:07:45.89M 2015-10-31T08:08:09.405Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.799 33.998 1499.0339 08:07:46.11M 2015-10-31T08:08:09.610Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.799 33.998 1499.0341 08:07:46.30M 2015-10-31T08:08:09.811Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.799 33.998 1499.0328 08:07:46.50M 2015-10-31T08:08:10.015Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.799 33.998 1499.0327 08:07:46.70M 2015-10-31T08:08:10.220Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.796 33.995 1499.0288 08:07:46.90M 2015-10-31T08:08:10.420Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.796 33.995 1499.0278 08:07:47.12M 2015-10-31T08:08:10.620Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.796 33.996 1499.0267 08:07:47.32M 2015-10-31T08:08:10.845Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.795 33.995 1499.0264 08:07:47.52M 2015-10-31T08:08:11.030Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.795 33.995 1499.0259 08:07:47.73M 2015-10-31T08:08:11.230Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.795 33.995 1499.0264 08:07:47.92M 2015-10-31T08:08:11.430Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.796 33.995 1499.0266 08:07:48.13M 2015-10-31T08:08:11.640Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.795 33.995 1499.0269 08:07:48.33M 2015-10-31T08:08:11.840Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.796 33.995 1499.0288 08:07:48.53M 2015-10-31T08:08:12.045Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.797 33.996 1499.0305 08:07:48.73M 2015-10-31T08:08:12.250Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.798 33.997 1499.0316 08:07:48.93M 2015-10-31T08:08:12.450Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.799 33.997 1499.0334 08:07:49.15M 2015-10-31T08:08:12.655Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.799 33.997 1499.0348 08:07:49.35M 2015-10-31T08:08:12.855Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.800 33.998 1499.0359 08:07:49.55M 2015-10-31T08:08:13.060Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.800 33.998 1499.0364 08:07:49.75M 2015-10-31T08:08:13.260Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.801 33.998 1499.0375 08:07:49.95M 2015-10-31T08:08:13.465Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.802 33.999 1499.0391 08:07:50.16M 2015-10-31T08:08:13.670Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.802 33.999 1499.0402 08:07:50.36M 2015-10-31T08:08:13.870Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.802 33.999 1499.0410 08:07:50.56M 2015-10-31T08:08:14.075Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.803 33.999 1499.0414 08:07:50.76M 2015-10-31T08:08:14.275Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.802 33.999 1499.0400 08:07:50.96M 2015-10-31T08:08:14.480Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.802 33.998 1499.0394 08:07:51.18M 2015-10-31T08:08:14.685Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.802 33.998 1499.0398 08:07:51.38M 2015-10-31T08:08:14.890Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.801 33.998 1499.0378 08:07:51.58M 2015-10-31T08:08:15.090Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.800 33.997 1499.0369 08:07:51.78M 2015-10-31T08:08:15.310Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.798 33.996 1499.0347 08:07:52.98M 2015-10-31T08:08:15.495Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.797 33.994 1499.0333 08:07:52.21M 2015-10-31T08:08:15.695Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.797 33.994 1499.0330 08:07:52.39M 2015-10-31T08:08:15.900Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.796 33.994 1499.0333 08:07:52.59M 2015-10-31T08:08:16.105Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.796 33.994 1499.0325 08:07:52.79M 2015-10-31T08:08:16.305Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.796 33.993 1499.0320 08:07:53.01M 2015-10-31T08:08:16.510Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.796 33.994 1499.0306 08:07:53.21M 2015-10-31T08:08:16.715Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.795 33.993 1499.0297 08:07:53.41M 2015-10-31T08:08:16.915Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.795 33.994 1499.0280 08:07:53.61M 2015-10-31T08:08:17.120Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.794 33.993 1499.0262 08:07:53.81M 2015-10-31T08:08:17.325Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.800 33.999 1499.0330 08:07:54.03M 2015-10-31T08:08:17.525Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.800 33.998 1499.0333 08:07:54.22M 2015-10-31T08:08:17.730Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.999 1499.0350 08:07:54.42M 2015-10-31T08:08:17.935Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.998 1499.0350 08:07:54.62M 2015-10-31T08:08:18.135Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.801 33.999 1499.0354 08:07:54.82M 2015-10-31T08:08:18.335Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.801 34.000 1499.0355 08:07:55.04M 2015-10-31T08:08:18.540Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.801 34.001 1499.0343 08:07:55.24M 2015-10-31T08:08:18.745Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.802 34.001 1499.0345 08:07:55.44M 2015-10-31T08:08:18.946Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.802 34.001 1499.0343 08:07:55.64M 2015-10-31T08:08:19.150Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.801 34.000 1499.0339 08:07:55.83M 2015-10-31T08:08:19.400Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.800 33.999 1499.0330 08:07:56.06M 2015-10-31T08:08:19.555Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.798 33.997 1499.0316 08:07:56.30M 2015-10-31T08:08:19.775Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.798 33.997 1499.0313 08:07:56.45M 2015-10-31T08:08:19.965Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.798 33.997 1499.0322 08:07:56.67M 2015-10-31T08:08:20.165Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.800 33.999 1499.0336 08:07:56.85M 2015-10-31T08:08:20.370Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.799 33.998 1499.0325 08:07:57.07M 2015-10-31T08:08:20.575Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.799 33.998 1499.0319 08:07:57.27M 2015-10-31T08:08:20.775Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.798 33.997 1499.0316 08:07:57.47M 2015-10-31T08:08:20.975Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.799 33.998 1499.0328 08:07:57.67M 2015-10-31T08:08:21.180Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.799 33.999 1499.0311 08:07:57.87M 2015-10-31T08:08:21.380Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.800 34.000 1499.0315 08:07:58.09M 2015-10-31T08:08:21.585Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.801 34.000 1499.0321 08:07:58.28M 2015-10-31T08:08:21.790Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.801 34.001 1499.0334 08:07:58.48M 2015-10-31T08:08:21.990Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.803 34.002 1499.0350 08:07:58.68M 2015-10-31T08:08:22.195Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.804 34.003 1499.0367 08:07:58.88M 2015-10-31T08:08:22.400Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.804 34.003 1499.0378 08:07:59.10M 2015-10-31T08:08:22.600Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.804 34.004 1499.0375 08:07:59.30M 2015-10-31T08:08:22.800Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.805 34.004 1499.0386 08:07:59.50M 2015-10-31T08:08:23.010Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.806 34.005 1499.0402 08:07:59.69M 2015-10-31T08:08:23.211Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.804 34.002 1499.0394 08:07:59.90M 2015-10-31T08:08:23.417Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.803 34.001 1499.0385 08:08:00.11M 2015-10-31T08:08:23.618Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.802 34.000 1499.0383 08:08:00.31M 2015-10-31T08:08:23.820Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.802 33.999 1499.0378 08:08:00.51M 2015-10-31T08:08:24.025Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.801 33.999 1499.0385 08:08:00.71M 2015-10-31T08:08:24.240Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.807 34.004 1499.0450 08:08:00.91M 2015-10-31T08:08:24.426Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.807 34.005 1499.0449 08:08:01.14M 2015-10-31T08:08:24.630Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.808 34.006 1499.0459 08:08:01.33M 2015-10-31T08:08:24.831Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.809 34.006 1499.0466 08:08:01.53M 2015-10-31T08:08:25.035Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.809 34.007 1499.0468 08:08:01.72M 2015-10-31T08:08:25.241Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.810 34.008 1499.0474 08:08:01.92M 2015-10-31T08:08:25.446Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.805 34.003 1499.0410 08:08:02.14M 2015-10-31T08:08:25.646Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.804 34.001 1499.0420 08:08:02.34M 2015-10-31T08:08:25.851Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.803 33.999 1499.0405 08:08:02.54M 2015-10-31T08:08:26.051Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.799 33.996 1499.0372 08:08:02.74M 2015-10-31T08:08:26.256Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.800 33.996 1499.0386 08:08:02.94M 2015-10-31T08:08:26.461Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.801 33.997 1499.0402 08:08:03.16M 2015-10-31T08:08:26.661Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.801 33.997 1499.0404 08:08:03.36M 2015-10-31T08:08:26.866Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.802 33.997 1499.0419 08:08:03.56M 2015-10-31T08:08:27.071Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.802 33.997 1499.0428 08:08:03.76M 2015-10-31T08:08:27.271Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.803 33.998 1499.0431 08:08:03.96M 2015-10-31T08:08:27.476Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.804 34.000 1499.0438 08:08:04.17M 2015-10-31T08:08:27.676Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.804 34.000 1499.0430 08:08:04.37M 2015-10-31T08:08:27.881Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.804 34.001 1499.0428 08:08:04.57M 2015-10-31T08:08:28.081Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.805 34.001 1499.0431 08:08:04.77M 2015-10-31T08:08:28.286Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.805 34.001 1499.0425 08:08:04.97M 2015-10-31T08:08:28.491Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.805 34.001 1499.0417 08:08:05.19M 2015-10-31T08:08:28.711Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.805 34.002 1499.0431 08:08:05.39M 2015-10-31T08:08:28.896Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.806 34.002 1499.0444 08:08:05.60M 2015-10-31T08:08:29.096Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.806 34.003 1499.0457 08:08:05.79M 2015-10-31T08:08:29.301Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.807 34.003 1499.0460 08:08:06.00M 2015-10-31T08:08:29.546Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.808 34.004 1499.0466 08:08:06.20M 2015-10-31T08:08:29.706Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.808 34.005 1499.0468 08:08:06.44M 2015-10-31T08:08:29.911Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.809 34.005 1499.0469 08:08:06.60M 2015-10-31T08:08:30.111Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.810 34.006 1499.0482 08:08:06.80M 2015-10-31T08:08:30.316Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.811 34.007 1499.0488 08:08:07.02M 2015-10-31T08:08:30.521Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.811 34.007 1499.0488 08:08:07.22M 2015-10-31T08:08:30.721Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.811 34.008 1499.0504 08:08:07.42M 2015-10-31T08:08:30.926Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.811 34.007 1499.0511 08:08:07.62M 2015-10-31T08:08:31.126Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.810 34.007 1499.0503 08:08:07.82M 2015-10-31T08:08:31.331Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.810 34.006 1499.0505 08:08:08.03M 2015-10-31T08:08:31.536Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.811 34.006 1499.0508 08:08:08.23M 2015-10-31T08:08:31.736Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.810 34.006 1499.0497 08:08:08.43M 2015-10-31T08:08:31.936Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.810 34.006 1499.0492 08:08:08.63M 2015-10-31T08:08:32.146Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.809 34.005 1499.0477 08:08:08.83M 2015-10-31T08:08:32.346Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.807 34.004 1499.0463 08:08:09.05M 2015-10-31T08:08:32.551Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.806 34.003 1499.0438 08:08:09.25M 2015-10-31T08:08:32.751Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.805 34.002 1499.0437 08:08:09.45M 2015-10-31T08:08:32.956Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.805 34.001 1499.0426 08:08:09.65M 2015-10-31T08:08:33.176Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.803 34.000 1499.0410 08:08:09.85M 2015-10-31T08:08:33.371Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.802 33.999 1499.0392 08:08:10.08M 2015-10-31T08:08:33.571Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.801 33.999 1499.0375 08:08:10.26M 2015-10-31T08:08:33.771Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.801 33.998 1499.0393 08:08:10.46M 2015-10-31T08:08:33.971Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.798 33.995 1499.0360 08:08:10.66M 2015-10-31T08:08:34.176Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.801 33.998 1499.0397 08:08:10.86M 2015-10-31T08:08:34.376Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.802 33.999 1499.0406 08:08:11.08M 2015-10-31T08:08:34.621Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.803 34.000 1499.0422 08:08:11.28M 2015-10-31T08:08:34.786Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.804 34.001 1499.0430 08:08:11.52M 2015-10-31T08:08:34.986Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.805 34.002 1499.0457 08:08:11.68M 2015-10-31T08:08:35.191Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.806 34.002 1499.0479 08:08:11.87M 2015-10-31T08:08:35.391Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.808 34.007 1499.0404 08:08:12.09M 2015-10-31T08:08:35.596Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.809 34.009 1499.0409 08:08:12.29M 2015-10-31T08:08:35.796Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.805 34.006 1499.0358 08:08:12.49M 2015-10-31T08:08:36.001Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.805 34.006 1499.0338 08:08:12.69M 2015-10-31T08:08:36.206Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.805 34.006 1499.0332 08:08:12.89M 2015-10-31T08:08:36.406Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.804 34.005 1499.0327 08:08:13.11M 2015-10-31T08:08:36.611Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.803 34.004 1499.0311 08:08:13.31M 2015-10-31T08:08:36.813Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.805 34.006 1499.0332 08:08:13.51M 2015-10-31T08:08:37.016Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.805 34.006 1499.0348 08:08:13.70M 2015-10-31T08:08:37.221Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.805 34.006 1499.0353 08:08:13.90M 2015-10-31T08:08:37.421Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.805 34.005 1499.0354 08:08:14.12M 2015-10-31T08:08:37.641Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.805 34.005 1499.0350 08:08:14.32M 2015-10-31T08:08:37.838Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.804 34.005 1499.0354 08:08:14.54M 2015-10-31T08:08:38.031Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.804 34.004 1499.0353 08:08:14.72M 2015-10-31T08:08:38.236Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.803 34.003 1499.0343 08:08:14.92M 2015-10-31T08:08:38.436Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.802 34.002 1499.0342 08:08:15.14M 2015-10-31T08:08:38.641Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.802 34.002 1499.0343 08:08:15.34M 2015-10-31T08:08:38.846Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.803 34.003 1499.0365 08:08:15.53M 2015-10-31T08:08:39.046Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.805 34.004 1499.0386 08:08:15.74M 2015-10-31T08:08:39.251Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.805 34.004 1499.0400 08:08:15.93M 2015-10-31T08:08:39.451Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.819 34.017 1499.0547 08:08:16.15M 2015-10-31T08:08:39.701Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.819 34.018 1499.0560 08:08:16.35M 2015-10-31T08:08:39.861Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.827 34.025 1499.0643 08:08:16.59M 2015-10-31T08:08:40.061Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.827 34.026 1499.0640 08:08:16.75M 2015-10-31T08:08:40.261Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.827 34.025 1499.0643 08:08:16.95M 2015-10-31T08:08:40.466Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.826 34.025 1499.0630 08:08:17.17M 2015-10-31T08:08:40.671Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.826 34.024 1499.0621 08:08:17.37M 2015-10-31T08:08:40.876Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.826 34.024 1499.0616 08:08:17.57M 2015-10-31T08:08:41.076Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.826 34.024 1499.0618 08:08:17.76M 2015-10-31T08:08:41.281Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.826 34.024 1499.0624 08:08:17.96M 2015-10-31T08:08:41.486Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.827 34.024 1499.0634 08:08:18.18M 2015-10-31T08:08:41.691Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.827 34.025 1499.0627 08:08:18.38M 2015-10-31T08:08:41.891Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.827 34.025 1499.0624 08:08:18.58M 2015-10-31T08:08:42.106Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.827 34.025 1499.0623 08:08:18.78M 2015-10-31T08:08:42.296Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.826 34.024 1499.0619 08:08:19.02M 2015-10-31T08:08:42.496Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.827 34.025 1499.0616 08:08:19.20M 2015-10-31T08:08:42.701Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.827 34.025 1499.0624 08:08:19.40M 2015-10-31T08:08:42.901Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.827 34.025 1499.0631 08:08:19.60M 2015-10-31T08:08:43.106Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.828 34.026 1499.0632 08:08:19.79M 2015-10-31T08:08:43.311Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.829 34.027 1499.0646 08:08:20.01M 2015-10-31T08:08:43.511Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.830 34.028 1499.0669 08:08:20.21M 2015-10-31T08:08:43.716Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.829 34.026 1499.0645 08:08:20.41M 2015-10-31T08:08:43.921Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.829 34.026 1499.0651 08:08:20.61M 2015-10-31T08:08:44.127Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.828 34.026 1499.0641 08:08:20.81M 2015-10-31T08:08:44.326Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.828 34.025 1499.0621 08:08:21.03M 2015-10-31T08:08:44.526Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.828 34.026 1499.0625 08:08:21.23M 2015-10-31T08:08:44.776Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.828 34.025 1499.0626 08:08:21.43M 2015-10-31T08:08:44.936Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.827 34.025 1499.0632 08:08:21.67M 2015-10-31T08:08:45.136Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.828 34.025 1499.0642 08:08:21.83M 2015-10-31T08:08:45.341Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.829 34.026 1499.0665 08:08:22.04M 2015-10-31T08:08:45.547Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.830 34.027 1499.0682 08:08:22.24M 2015-10-31T08:08:45.746Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.834 34.031 1499.0723 08:08:22.44M 2015-10-31T08:08:45.951Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.835 34.031 1499.0725 08:08:22.64M 2015-10-31T08:08:46.151Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.835 34.031 1499.0732 08:08:22.84M 2015-10-31T08:08:46.356Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.835 34.032 1499.0732 08:08:23.06M 2015-10-31T08:08:46.576Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.032 1499.0743 08:08:23.26M 2015-10-31T08:08:46.761Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.835 34.032 1499.0747 08:08:23.47M 2015-10-31T08:08:46.966Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0698 08:08:23.66M 2015-10-31T08:08:47.171Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0701 08:08:23.85M 2015-10-31T08:08:47.375Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.027 1499.0691 08:08:24.07M 2015-10-31T08:08:47.571Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.830 34.027 1499.0686 08:08:24.27M 2015-10-31T08:08:47.777Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.829 34.026 1499.0677 08:08:24.47M 2015-10-31T08:08:47.981Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.828 34.025 1499.0667 08:08:24.67M 2015-10-31T08:08:48.182Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.815 34.012 1499.0530 08:08:24.87M 2015-10-31T08:08:48.387Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.813 34.011 1499.0513 08:08:25.09M 2015-10-31T08:08:48.592Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.811 34.008 1499.0491 08:08:25.29M 2015-10-31T08:08:48.792Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.773 33.971 1499.0060 08:08:25.49M 2015-10-31T08:08:48.996Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.772 33.971 1499.0067 08:08:25.69M 2015-10-31T08:08:49.196Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.772 33.970 1499.0077 08:08:25.89M 2015-10-31T08:08:49.401Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.777 33.975 1499.0142 08:08:26.10M 2015-10-31T08:08:49.607Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.778 33.976 1499.0150 08:08:26.30M 2015-10-31T08:08:49.857Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.779 33.977 1499.0165 08:08:26.50M 2015-10-31T08:08:50.012Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.780 33.978 1499.0186 08:08:26.75M 2015-10-31T08:08:50.212Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.781 33.978 1499.0203 08:08:26.90M 2015-10-31T08:08:50.417Z|I-OCEAN7-304-XXXX| 28.74 12.873 39.782 33.979 1499.0216 08:08:27.12M 2015-10-31T08:08:50.622Z|I-OCEAN7-304-XXXX| 28.71 12.873 39.783 33.980 1499.0225 08:08:27.32M 2015-10-31T08:08:50.827Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.784 33.981 1499.0226 08:08:27.52M 2015-10-31T08:08:51.047Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.785 33.982 1499.0232 08:08:27.72M 2015-10-31T08:08:51.227Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.784 33.982 1499.0214 08:08:27.93M 2015-10-31T08:08:51.432Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.776 33.974 1499.0111 08:08:28.13M 2015-10-31T08:08:51.637Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.774 33.973 1499.0077 08:08:28.33M 2015-10-31T08:08:51.842Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.776 33.975 1499.0092 08:08:28.53M 2015-10-31T08:08:52.042Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.793 33.992 1499.0269 08:08:28.73M 2015-10-31T08:08:52.247Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.794 33.994 1499.0269 08:08:28.93M 2015-10-31T08:08:52.447Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.795 33.995 1499.0270 08:08:29.15M 2015-10-31T08:08:52.652Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.790 33.991 1499.0206 08:08:29.35M 2015-10-31T08:08:52.852Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.789 33.989 1499.0188 08:08:29.55M 2015-10-31T08:08:53.057Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.787 33.988 1499.0166 08:08:29.74M 2015-10-31T08:08:53.262Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.786 33.987 1499.0139 08:08:29.94M 2015-10-31T08:08:53.462Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.785 33.986 1499.0133 08:08:30.16M 2015-10-31T08:08:53.667Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.785 33.986 1499.0127 08:08:30.36M 2015-10-31T08:08:53.872Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.786 33.987 1499.0127 08:08:30.56M 2015-10-31T08:08:54.072Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.787 33.988 1499.0131 08:08:30.76M 2015-10-31T08:08:54.277Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.788 33.990 1499.0160 08:08:30.96M 2015-10-31T08:08:54.477Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.790 33.991 1499.0182 08:08:31.18M 2015-10-31T08:08:54.682Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.792 33.993 1499.0206 08:08:31.38M 2015-10-31T08:08:54.933Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.795 33.996 1499.0237 08:08:31.57M 2015-10-31T08:08:55.087Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.798 33.998 1499.0277 08:08:31.82M 2015-10-31T08:08:55.287Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.800 34.000 1499.0309 08:08:31.97M 2015-10-31T08:08:55.507Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.803 34.003 1499.0343 08:08:32.19M 2015-10-31T08:08:55.697Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.806 34.006 1499.0382 08:08:32.41M 2015-10-31T08:08:55.897Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.817 34.016 1499.0508 08:08:32.59M 2015-10-31T08:08:56.102Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.817 34.016 1499.0508 08:08:32.79M 2015-10-31T08:08:56.302Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.816 34.015 1499.0500 08:08:33.01M 2015-10-31T08:08:56.507Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.815 34.014 1499.0499 08:08:33.21M 2015-10-31T08:08:56.717Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.814 34.013 1499.0491 08:08:33.41M 2015-10-31T08:08:56.912Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.781 33.980 1499.0131 08:08:33.61M 2015-10-31T08:08:57.112Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.781 33.980 1499.0131 08:08:33.80M 2015-10-31T08:08:57.322Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.780 33.979 1499.0127 08:08:34.02M 2015-10-31T08:08:57.527Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.780 33.979 1499.0121 08:08:34.22M 2015-10-31T08:08:57.727Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.780 33.979 1499.0122 08:08:34.42M 2015-10-31T08:08:57.932Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.780 33.979 1499.0135 08:08:34.62M 2015-10-31T08:08:58.144Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.790 33.988 1499.0245 08:08:34.82M 2015-10-31T08:08:58.337Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.792 33.990 1499.0262 08:08:35.04M 2015-10-31T08:08:58.538Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.794 33.992 1499.0291 08:08:35.24M 2015-10-31T08:08:58.742Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.782 33.981 1499.0149 08:08:35.44M 2015-10-31T08:08:58.947Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.781 33.979 1499.0144 08:08:35.64M 2015-10-31T08:08:59.147Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.780 33.979 1499.0127 08:08:35.84M 2015-10-31T08:08:59.352Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.779 33.978 1499.0120 08:08:36.05M 2015-10-31T08:08:59.552Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.783 33.982 1499.0171 08:08:36.25M 2015-10-31T08:08:59.757Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.785 33.983 1499.0184 08:08:36.45M 2015-10-31T08:09:00.022Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.785 33.984 1499.0186 08:08:36.65M 2015-10-31T08:09:00.162Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.787 33.985 1499.0198 08:08:36.91M 2015-10-31T08:09:00.367Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.788 33.987 1499.0217 08:08:37.07M 2015-10-31T08:09:00.567Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.790 33.989 1499.0237 08:08:37.27M 2015-10-31T08:09:00.772Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.792 33.990 1499.0258 08:08:37.47M 2015-10-31T08:09:00.972Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.794 33.992 1499.0281 08:08:37.67M 2015-10-31T08:09:01.177Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.795 33.993 1499.0295 08:08:37.86M 2015-10-31T08:09:01.382Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.796 33.994 1499.0311 08:08:38.08M 2015-10-31T08:09:01.587Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.797 33.995 1499.0327 08:08:38.28M 2015-10-31T08:09:01.787Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.798 33.996 1499.0333 08:08:38.48M 2015-10-31T08:09:01.987Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.799 33.997 1499.0336 08:08:38.68M 2015-10-31T08:09:02.192Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.798 33.996 1499.0330 08:08:38.88M 2015-10-31T08:09:02.397Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.798 33.995 1499.0332 08:08:39.10M 2015-10-31T08:09:02.602Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.788 33.986 1499.0226 08:08:39.30M 2015-10-31T08:09:02.802Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.787 33.985 1499.0209 08:08:39.50M 2015-10-31T08:09:03.007Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.785 33.983 1499.0203 08:08:39.69M 2015-10-31T08:09:03.207Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.784 33.983 1499.0166 08:08:39.89M 2015-10-31T08:09:03.413Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.783 33.982 1499.0143 08:08:40.11M 2015-10-31T08:09:03.614Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.782 33.981 1499.0128 08:08:40.31M 2015-10-31T08:09:03.817Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.780 33.980 1499.0122 08:08:40.51M 2015-10-31T08:09:04.022Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.780 33.979 1499.0118 08:08:40.71M 2015-10-31T08:09:04.222Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.780 33.979 1499.0118 08:08:40.91M 2015-10-31T08:09:04.442Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.781 33.980 1499.0131 08:08:41.13M 2015-10-31T08:09:04.627Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.781 33.980 1499.0127 08:08:41.34M 2015-10-31T08:09:04.832Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.781 33.980 1499.0133 08:08:41.53M 2015-10-31T08:09:05.037Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.781 33.980 1499.0132 08:08:41.72M 2015-10-31T08:09:05.238Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.781 33.980 1499.0138 08:08:41.92M 2015-10-31T08:09:05.442Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.781 33.981 1499.0149 08:08:42.14M 2015-10-31T08:09:05.642Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.782 33.981 1499.0155 08:08:42.34M 2015-10-31T08:09:05.847Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.783 33.982 1499.0168 08:08:42.54M 2015-10-31T08:09:06.053Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.782 33.981 1499.0171 08:08:42.74M 2015-10-31T08:09:06.252Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.782 33.980 1499.0172 08:08:42.94M 2015-10-31T08:09:06.452Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.781 33.980 1499.0175 08:08:43.16M 2015-10-31T08:09:06.662Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.781 33.979 1499.0167 08:08:43.35M 2015-10-31T08:09:06.862Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.780 33.978 1499.0154 08:08:43.56M 2015-10-31T08:09:07.067Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.779 33.977 1499.0139 08:08:43.76M 2015-10-31T08:09:07.267Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.778 33.976 1499.0128 08:08:43.95M 2015-10-31T08:09:07.472Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.781 33.979 1499.0159 08:08:44.17M 2015-10-31T08:09:07.677Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.782 33.980 1499.0168 08:08:44.37M 2015-10-31T08:09:07.877Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.783 33.981 1499.0178 08:08:44.57M 2015-10-31T08:09:08.082Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.785 33.983 1499.0194 08:08:44.77M 2015-10-31T08:09:08.282Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.787 33.985 1499.0216 08:08:44.97M 2015-10-31T08:09:08.487Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.789 33.987 1499.0240 08:08:45.19M 2015-10-31T08:09:08.687Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.791 33.989 1499.0255 08:08:45.39M 2015-10-31T08:09:08.907Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.793 33.991 1499.0266 08:08:45.58M 2015-10-31T08:09:09.092Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.795 33.994 1499.0287 08:08:45.80M 2015-10-31T08:09:09.302Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.796 33.994 1499.0284 08:08:46.00M 2015-10-31T08:09:09.497Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.788 33.987 1499.0190 08:08:46.20M 2015-10-31T08:09:09.702Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.795 33.994 1499.0273 08:08:46.40M 2015-10-31T08:09:09.907Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.796 33.995 1499.0281 08:08:46.60M 2015-10-31T08:09:10.112Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.797 33.996 1499.0282 08:08:46.80M 2015-10-31T08:09:10.317Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.810 34.008 1499.0421 08:08:47.02M 2015-10-31T08:09:10.517Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.810 34.009 1499.0428 08:08:47.22M 2015-10-31T08:09:10.722Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.809 34.007 1499.0410 08:08:47.42M 2015-10-31T08:09:10.922Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.808 34.007 1499.0404 08:08:47.61M 2015-10-31T08:09:11.123Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.808 34.007 1499.0398 08:08:47.81M 2015-10-31T08:09:11.328Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.808 34.006 1499.0397 08:08:48.03M 2015-10-31T08:09:11.533Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.001 1499.0343 08:08:48.23M 2015-10-31T08:09:11.733Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.801 34.000 1499.0343 08:08:48.43M 2015-10-31T08:09:11.937Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.801 34.000 1499.0348 08:08:48.63M 2015-10-31T08:09:12.143Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.801 33.999 1499.0343 08:08:48.83M 2015-10-31T08:09:12.343Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.800 33.998 1499.0331 08:08:49.05M 2015-10-31T08:09:12.548Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.798 33.996 1499.0306 08:08:49.25M 2015-10-31T08:09:12.768Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.798 33.996 1499.0320 08:08:49.45M 2015-10-31T08:09:12.953Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.798 33.997 1499.0321 08:08:49.64M 2015-10-31T08:09:13.158Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.810 34.008 1499.0458 08:08:49.84M 2015-10-31T08:09:13.378Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.811 34.009 1499.0472 08:08:50.06M 2015-10-31T08:09:13.563Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.790 33.989 1499.0248 08:08:50.28M 2015-10-31T08:09:13.768Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.782 33.981 1499.0159 08:08:50.46M 2015-10-31T08:09:13.968Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.780 33.979 1499.0144 08:08:50.66M 2015-10-31T08:09:14.173Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.779 33.978 1499.0139 08:08:50.86M 2015-10-31T08:09:14.378Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.784 33.982 1499.0183 08:08:51.08M 2015-10-31T08:09:14.578Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.798 33.996 1499.0341 08:08:51.28M 2015-10-31T08:09:14.783Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.799 33.997 1499.0347 08:08:51.47M 2015-10-31T08:09:14.983Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.794 33.993 1499.0291 08:08:51.68M 2015-10-31T08:09:15.188Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.793 33.992 1499.0277 08:08:51.87M 2015-10-31T08:09:15.393Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.791 33.990 1499.0256 08:08:52.09M 2015-10-31T08:09:15.593Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.775 33.975 1499.0066 08:08:52.29M 2015-10-31T08:09:15.798Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.771 33.971 1499.0022 08:08:52.49M 2015-10-31T08:09:15.998Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.784 33.984 1499.0167 08:08:52.69M 2015-10-31T08:09:16.203Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.785 33.985 1499.0176 08:08:52.89M 2015-10-31T08:09:16.408Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.786 33.985 1499.0183 08:08:53.11M 2015-10-31T08:09:16.608Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.786 33.986 1499.0170 08:08:53.31M 2015-10-31T08:09:16.815Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.787 33.986 1499.0164 08:08:53.51M 2015-10-31T08:09:17.018Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.787 33.987 1499.0165 08:08:53.71M 2015-10-31T08:09:17.218Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.794 33.994 1499.0249 08:08:53.91M 2015-10-31T08:09:17.438Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.795 33.994 1499.0253 08:08:54.12M 2015-10-31T08:09:17.623Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.795 33.995 1499.0256 08:08:54.32M 2015-10-31T08:09:17.843Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.796 33.995 1499.0251 08:08:54.52M 2015-10-31T08:09:18.028Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.797 33.996 1499.0269 08:08:54.74M 2015-10-31T08:09:18.228Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.798 33.998 1499.0283 08:08:54.92M 2015-10-31T08:09:18.438Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.800 33.999 1499.0303 08:08:55.14M 2015-10-31T08:09:18.638Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.801 34.000 1499.0304 08:08:55.34M 2015-10-31T08:09:18.843Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.800 34.000 1499.0299 08:08:55.53M 2015-10-31T08:09:19.043Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.800 34.000 1499.0292 08:08:55.73M 2015-10-31T08:09:19.248Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.791 33.991 1499.0184 08:08:55.93M 2015-10-31T08:09:19.453Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.790 33.991 1499.0182 08:08:56.15M 2015-10-31T08:09:19.653Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.790 33.990 1499.0173 08:08:56.35M 2015-10-31T08:09:19.853Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.789 33.989 1499.0165 08:08:56.55M 2015-10-31T08:09:20.063Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.788 33.988 1499.0160 08:08:56.75M 2015-10-31T08:09:20.263Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.787 33.987 1499.0165 08:08:56.95M 2015-10-31T08:09:20.463Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0164 08:08:57.17M 2015-10-31T08:09:20.668Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.785 33.985 1499.0153 08:08:57.37M 2015-10-31T08:09:20.873Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.785 33.985 1499.0155 08:08:57.56M 2015-10-31T08:09:21.073Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.784 33.984 1499.0151 08:08:57.76M 2015-10-31T08:09:21.278Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.784 33.984 1499.0156 08:08:57.96M 2015-10-31T08:09:21.478Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.784 33.984 1499.0167 08:08:58.18M 2015-10-31T08:09:21.683Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.791 33.990 1499.0250 08:08:58.38M 2015-10-31T08:09:21.888Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.792 33.991 1499.0258 08:08:58.58M 2015-10-31T08:09:22.088Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.794 33.992 1499.0289 08:08:58.78M 2015-10-31T08:09:22.308Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.793 33.991 1499.0287 08:08:59.00M 2015-10-31T08:09:22.493Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.792 33.990 1499.0283 08:08:59.21M 2015-10-31T08:09:22.698Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.790 33.988 1499.0275 08:08:59.39M 2015-10-31T08:09:22.906Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.790 33.988 1499.0269 08:08:59.59M 2015-10-31T08:09:23.108Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.789 33.987 1499.0256 08:08:59.79M 2015-10-31T08:09:23.308Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.787 33.985 1499.0248 08:09:00.01M 2015-10-31T08:09:23.513Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.774 33.973 1499.0094 08:09:00.21M 2015-10-31T08:09:23.718Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.760 33.959 1498.9924 08:09:00.41M 2015-10-31T08:09:23.913Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.759 33.958 1498.9916 08:09:00.61M 2015-10-31T08:09:24.123Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.758 33.957 1498.9897 08:09:00.81M 2015-10-31T08:09:24.323Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.757 33.956 1498.9895 08:09:01.03M 2015-10-31T08:09:24.528Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.758 33.957 1498.9913 08:09:01.23M 2015-10-31T08:09:24.728Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.770 33.968 1499.0046 08:09:01.43M 2015-10-31T08:09:24.933Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.771 33.969 1499.0068 08:09:01.62M 2015-10-31T08:09:25.133Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.773 33.971 1499.0090 08:09:01.82M 2015-10-31T08:09:25.338Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.790 33.988 1499.0281 08:09:02.04M 2015-10-31T08:09:25.543Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.792 33.989 1499.0297 08:09:02.24M 2015-10-31T08:09:25.748Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.793 33.990 1499.0304 08:09:02.44M 2015-10-31T08:09:25.943Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.789 33.987 1499.0249 08:09:02.64M 2015-10-31T08:09:26.148Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.787 33.985 1499.0226 08:09:02.84M 2015-10-31T08:09:26.353Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.786 33.984 1499.0201 08:09:03.06M 2015-10-31T08:09:26.558Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.784 33.982 1499.0183 08:09:03.26M 2015-10-31T08:09:26.773Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.782 33.980 1499.0155 08:09:03.46M 2015-10-31T08:09:26.963Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.777 33.975 1499.0098 08:09:03.67M 2015-10-31T08:09:27.163Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.776 33.975 1499.0090 08:09:03.85M 2015-10-31T08:09:27.369Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.776 33.975 1499.0071 08:09:04.07M 2015-10-31T08:09:27.573Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.777 33.976 1499.0073 08:09:04.27M 2015-10-31T08:09:27.773Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.821 34.018 1499.0571 08:09:04.47M 2015-10-31T08:09:27.978Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.830 34.027 1499.0668 08:09:04.67M 2015-10-31T08:09:28.208Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.831 34.026 1499.0714 08:09:04.87M 2015-10-31T08:09:28.383Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.844 34.039 1499.0867 08:09:05.08M 2015-10-31T08:09:28.583Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.845 34.039 1499.0875 08:09:05.28M 2015-10-31T08:09:28.788Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.845 34.040 1499.0886 08:09:05.48M 2015-10-31T08:09:28.993Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.846 34.041 1499.0898 08:09:05.68M 2015-10-31T08:09:29.193Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.847 34.042 1499.0903 08:09:05.88M 2015-10-31T08:09:29.398Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.848 34.043 1499.0907 08:09:06.10M 2015-10-31T08:09:29.603Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.849 34.044 1499.0925 08:09:06.30M 2015-10-31T08:09:29.803Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.850 34.045 1499.0917 08:09:06.50M 2015-10-31T08:09:30.008Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.844 34.040 1499.0852 08:09:06.70M 2015-10-31T08:09:30.208Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0701 08:09:06.90M 2015-10-31T08:09:30.414Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.830 34.028 1499.0682 08:09:07.12M 2015-10-31T08:09:30.618Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.820 34.018 1499.0549 08:09:07.32M 2015-10-31T08:09:30.818Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.818 34.017 1499.0526 08:09:07.51M 2015-10-31T08:09:31.023Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.816 34.015 1499.0492 08:09:07.71M 2015-10-31T08:09:31.238Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.022 1499.0566 08:09:07.91M 2015-10-31T08:09:31.428Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.824 34.023 1499.0579 08:09:08.14M 2015-10-31T08:09:31.633Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.837 34.035 1499.0713 08:09:08.33M 2015-10-31T08:09:31.833Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.852 34.050 1499.0886 08:09:08.53M 2015-10-31T08:09:32.038Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.853 34.050 1499.0892 08:09:08.73M 2015-10-31T08:09:32.238Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.854 34.051 1499.0905 08:09:08.93M 2015-10-31T08:09:32.443Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.855 34.052 1499.0922 08:09:09.15M 2015-10-31T08:09:32.644Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.856 34.053 1499.0944 08:09:09.35M 2015-10-31T08:09:32.849Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.856 34.053 1499.0959 08:09:09.54M 2015-10-31T08:09:33.053Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.845 34.042 1499.0837 08:09:09.74M 2015-10-31T08:09:33.259Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.843 34.040 1499.0814 08:09:09.94M 2015-10-31T08:09:33.459Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.841 34.038 1499.0792 08:09:10.16M 2015-10-31T08:09:33.663Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.820 34.018 1499.0566 08:09:10.36M 2015-10-31T08:09:33.863Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.800 33.997 1499.0343 08:09:10.56M 2015-10-31T08:09:34.074Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.798 33.996 1499.0332 08:09:10.76M 2015-10-31T08:09:34.268Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.796 33.994 1499.0308 08:09:10.96M 2015-10-31T08:09:34.478Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.795 33.993 1499.0295 08:09:11.18M 2015-10-31T08:09:34.678Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.796 33.993 1499.0303 08:09:11.38M 2015-10-31T08:09:34.883Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.796 33.994 1499.0314 08:09:11.57M 2015-10-31T08:09:35.083Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.797 33.995 1499.0322 08:09:11.77M 2015-10-31T08:09:35.283Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.799 33.996 1499.0338 08:09:11.97M 2015-10-31T08:09:35.489Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.800 33.997 1499.0355 08:09:12.19M 2015-10-31T08:09:35.709Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.801 33.999 1499.0377 08:09:12.39M 2015-10-31T08:09:35.894Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.804 34.001 1499.0400 08:09:12.60M 2015-10-31T08:09:36.099Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.806 34.003 1499.0426 08:09:12.79M 2015-10-31T08:09:36.299Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.808 34.005 1499.0447 08:09:13.01M 2015-10-31T08:09:36.504Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.810 34.007 1499.0479 08:09:13.20M 2015-10-31T08:09:36.709Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.811 34.008 1499.0499 08:09:13.40M 2015-10-31T08:09:36.909Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.813 34.009 1499.0519 08:09:13.60M 2015-10-31T08:09:37.114Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.814 34.011 1499.0532 08:09:13.80M 2015-10-31T08:09:37.319Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.816 34.013 1499.0555 08:09:14.02M 2015-10-31T08:09:37.519Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.819 34.016 1499.0576 08:09:14.22M 2015-10-31T08:09:37.724Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.822 34.018 1499.0608 08:09:14.42M 2015-10-31T08:09:37.924Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.825 34.022 1499.0636 08:09:14.62M 2015-10-31T08:09:38.129Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.828 34.025 1499.0682 08:09:14.82M 2015-10-31T08:09:38.334Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.831 34.028 1499.0718 08:09:15.04M 2015-10-31T08:09:38.534Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.842 34.038 1499.0839 08:09:15.24M 2015-10-31T08:09:38.739Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.843 34.039 1499.0844 08:09:15.43M 2015-10-31T08:09:38.939Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.843 34.039 1499.0842 08:09:15.63M 2015-10-31T08:09:39.144Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.842 34.038 1499.0834 08:09:15.83M 2015-10-31T08:09:39.349Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.841 34.038 1499.0819 08:09:16.05M 2015-10-31T08:09:39.549Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.840 34.037 1499.0801 08:09:16.25M 2015-10-31T08:09:39.749Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.839 34.036 1499.0779 08:09:16.45M 2015-10-31T08:09:39.954Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.837 34.035 1499.0759 08:09:16.65M 2015-10-31T08:09:40.179Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.837 34.035 1499.0757 08:09:16.85M 2015-10-31T08:09:40.364Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.837 34.035 1499.0742 08:09:17.08M 2015-10-31T08:09:40.564Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.837 34.034 1499.0740 08:09:17.26M 2015-10-31T08:09:40.770Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.837 34.034 1499.0745 08:09:17.46M 2015-10-31T08:09:40.969Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.838 34.035 1499.0750 08:09:17.66M 2015-10-31T08:09:41.170Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.838 34.036 1499.0754 08:09:17.86M 2015-10-31T08:09:41.379Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.838 34.036 1499.0759 08:09:18.08M 2015-10-31T08:09:41.584Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.838 34.036 1499.0752 08:09:18.28M 2015-10-31T08:09:41.784Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.839 34.037 1499.0760 08:09:18.48M 2015-10-31T08:09:41.989Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.840 34.037 1499.0776 08:09:18.68M 2015-10-31T08:09:42.189Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.841 34.038 1499.0789 08:09:18.88M 2015-10-31T08:09:42.394Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.842 34.039 1499.0811 08:09:19.09M 2015-10-31T08:09:42.599Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.843 34.040 1499.0830 08:09:19.30M 2015-10-31T08:09:42.799Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.853 34.049 1499.0945 08:09:19.50M 2015-10-31T08:09:43.004Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.854 34.050 1499.0948 08:09:19.69M 2015-10-31T08:09:43.204Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.855 34.051 1499.0957 08:09:19.89M 2015-10-31T08:09:43.409Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.855 34.051 1499.0959 08:09:20.11M 2015-10-31T08:09:43.614Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.856 34.051 1499.0974 08:09:20.31M 2015-10-31T08:09:43.815Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.855 34.051 1499.0969 08:09:20.51M 2015-10-31T08:09:44.014Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.855 34.050 1499.0963 08:09:20.71M 2015-10-31T08:09:44.219Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.855 34.050 1499.0968 08:09:20.91M 2015-10-31T08:09:44.424Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.842 34.038 1499.0819 08:09:21.13M 2015-10-31T08:09:44.644Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.841 34.037 1499.0811 08:09:21.32M 2015-10-31T08:09:44.829Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.841 34.037 1499.0802 08:09:21.54M 2015-10-31T08:09:45.029Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.840 34.036 1499.0795 08:09:21.72M 2015-10-31T08:09:45.234Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.840 34.036 1499.0782 08:09:21.92M 2015-10-31T08:09:45.439Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.839 34.035 1499.0775 08:09:22.14M 2015-10-31T08:09:45.639Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.841 34.037 1499.0807 08:09:22.34M 2015-10-31T08:09:45.844Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.842 34.038 1499.0815 08:09:22.54M 2015-10-31T08:09:46.044Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.842 34.038 1499.0814 08:09:22.74M 2015-10-31T08:09:46.249Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.842 34.038 1499.0814 08:09:22.94M 2015-10-31T08:09:46.454Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.842 34.037 1499.0809 08:09:23.16M 2015-10-31T08:09:46.654Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.842 34.038 1499.0820 08:09:23.35M 2015-10-31T08:09:46.859Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.836 34.032 1499.0754 08:09:23.55M 2015-10-31T08:09:47.064Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.834 34.030 1499.0734 08:09:23.75M 2015-10-31T08:09:47.264Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.832 34.028 1499.0724 08:09:23.95M 2015-10-31T08:09:47.469Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.827 34.023 1499.0662 08:09:24.17M 2015-10-31T08:09:47.669Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.827 34.023 1499.0653 08:09:24.37M 2015-10-31T08:09:47.874Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.822 34.019 1499.0605 08:09:24.57M 2015-10-31T08:09:48.079Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.790 33.987 1499.0245 08:09:24.77M 2015-10-31T08:09:48.284Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.789 33.987 1499.0248 08:09:24.97M 2015-10-31T08:09:48.484Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.788 33.986 1499.0231 08:09:25.19M 2015-10-31T08:09:48.689Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.776 33.974 1499.0094 08:09:25.38M 2015-10-31T08:09:48.889Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.775 33.973 1499.0089 08:09:25.58M 2015-10-31T08:09:49.109Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.774 33.972 1499.0088 08:09:25.78M 2015-10-31T08:09:49.294Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.788 33.985 1499.0240 08:09:26.02M 2015-10-31T08:09:49.499Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.801 33.997 1499.0394 08:09:26.20M 2015-10-31T08:09:49.704Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.801 33.997 1499.0398 08:09:26.40M 2015-10-31T08:09:49.904Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.801 33.998 1499.0403 08:09:26.60M 2015-10-31T08:09:50.109Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.802 33.998 1499.0406 08:09:26.80M 2015-10-31T08:09:50.309Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.795 33.992 1499.0327 08:09:27.02M 2015-10-31T08:09:50.514Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.794 33.991 1499.0316 08:09:27.22M 2015-10-31T08:09:50.719Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.793 33.990 1499.0314 08:09:27.41M 2015-10-31T08:09:50.919Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.793 33.990 1499.0315 08:09:27.61M 2015-10-31T08:09:51.119Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.784 33.981 1499.0214 08:09:27.81M 2015-10-31T08:09:51.330Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.783 33.980 1499.0203 08:09:28.03M 2015-10-31T08:09:51.529Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.783 33.980 1499.0204 08:09:28.23M 2015-10-31T08:09:51.734Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.787 33.984 1499.0254 08:09:28.43M 2015-10-31T08:09:51.934Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.789 33.986 1499.0269 08:09:28.63M 2015-10-31T08:09:52.140Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.790 33.987 1499.0287 08:09:28.83M 2015-10-31T08:09:52.368Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.791 33.989 1499.0300 08:09:29.05M 2015-10-31T08:09:52.544Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.791 33.989 1499.0297 08:09:29.24M 2015-10-31T08:09:52.749Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.790 33.988 1499.0294 08:09:29.45M 2015-10-31T08:09:52.949Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.790 33.987 1499.0278 08:09:29.64M 2015-10-31T08:09:53.154Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.789 33.986 1499.0276 08:09:29.84M 2015-10-31T08:09:53.354Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.796 33.993 1499.0345 08:09:30.06M 2015-10-31T08:09:53.574Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.797 33.994 1499.0360 08:09:30.26M 2015-10-31T08:09:53.764Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.799 33.996 1499.0382 08:09:30.47M 2015-10-31T08:09:53.964Z|I-OCEAN7-304-XXXX| 28.70 12.872 39.800 33.997 1499.0391 08:09:30.66M 2015-10-31T08:09:54.170Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.802 33.999 1499.0413 08:09:30.86M 2015-10-31T08:09:54.370Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.804 34.002 1499.0421 08:09:31.08M 2015-10-31T08:09:54.574Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.806 34.003 1499.0439 08:09:31.27M 2015-10-31T08:09:54.779Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.808 34.005 1499.0463 08:09:31.47M 2015-10-31T08:09:54.979Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.808 34.005 1499.0465 08:09:31.67M 2015-10-31T08:09:55.184Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.809 34.006 1499.0472 08:09:31.87M 2015-10-31T08:09:55.384Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.810 34.008 1499.0487 08:09:32.09M 2015-10-31T08:09:55.589Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.812 34.009 1499.0497 08:09:32.29M 2015-10-31T08:09:55.794Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.815 34.012 1499.0508 08:09:32.49M 2015-10-31T08:09:55.998Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.818 34.015 1499.0543 08:09:32.69M 2015-10-31T08:09:56.199Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.820 34.015 1499.0626 08:09:32.89M 2015-10-31T08:09:56.399Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.822 34.017 1499.0645 08:09:33.10M 2015-10-31T08:09:56.599Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.823 34.018 1499.0664 08:09:33.30M 2015-10-31T08:09:56.811Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.824 34.018 1499.0677 08:09:33.50M 2015-10-31T08:09:57.009Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.825 34.021 1499.0646 08:09:33.70M 2015-10-31T08:09:57.214Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.825 34.021 1499.0640 08:09:33.90M 2015-10-31T08:09:57.415Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.816 34.013 1499.0530 08:09:34.12M 2015-10-31T08:09:57.619Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.813 34.011 1499.0490 08:09:34.32M 2015-10-31T08:09:57.825Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.796 33.995 1499.0292 08:09:34.52M 2015-10-31T08:09:58.045Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.795 33.994 1499.0262 08:09:34.72M 2015-10-31T08:09:58.230Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.794 33.993 1499.0244 08:09:34.93M 2015-10-31T08:09:58.435Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.793 33.992 1499.0236 08:09:35.14M 2015-10-31T08:09:58.635Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.792 33.992 1499.0233 08:09:35.34M 2015-10-31T08:09:58.839Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.791 33.991 1499.0210 08:09:35.53M 2015-10-31T08:09:59.039Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.790 33.990 1499.0199 08:09:35.73M 2015-10-31T08:09:59.245Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.789 33.989 1499.0186 08:09:35.93M 2015-10-31T08:09:59.450Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.789 33.988 1499.0181 08:09:36.15M 2015-10-31T08:09:59.650Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.788 33.988 1499.0177 08:09:36.35M 2015-10-31T08:09:59.855Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.788 33.988 1499.0183 08:09:36.55M 2015-10-31T08:10:00.055Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.795 33.994 1499.0270 08:09:36.75M 2015-10-31T08:10:00.260Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.795 33.994 1499.0271 08:09:36.95M 2015-10-31T08:10:00.465Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.796 33.995 1499.0287 08:09:37.17M 2015-10-31T08:10:00.665Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.796 33.995 1499.0286 08:09:37.36M 2015-10-31T08:10:00.870Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.797 33.996 1499.0294 08:09:37.56M 2015-10-31T08:10:01.070Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.798 33.997 1499.0304 08:09:37.76M 2015-10-31T08:10:01.275Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.799 33.997 1499.0314 08:09:37.96M 2015-10-31T08:10:01.480Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.798 33.997 1499.0310 08:09:38.18M 2015-10-31T08:10:01.680Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.797 33.996 1499.0302 08:09:38.38M 2015-10-31T08:10:01.885Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.796 33.994 1499.0283 08:09:38.58M 2015-10-31T08:10:02.085Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.794 33.993 1499.0265 08:09:38.78M 2015-10-31T08:10:02.290Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.792 33.991 1499.0245 08:09:39.98M 2015-10-31T08:10:02.510Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.790 33.989 1499.0221 08:09:39.19M 2015-10-31T08:10:02.700Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.787 33.986 1499.0195 08:09:39.41M 2015-10-31T08:10:02.900Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.785 33.984 1499.0172 08:09:39.59M 2015-10-31T08:10:03.100Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.783 33.983 1499.0144 08:09:39.79M 2015-10-31T08:10:03.305Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.782 33.981 1499.0128 08:09:40.01M 2015-10-31T08:10:03.510Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.780 33.980 1499.0115 08:09:40.21M 2015-10-31T08:10:03.710Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.779 33.978 1499.0107 08:09:40.41M 2015-10-31T08:10:03.915Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.778 33.977 1499.0093 08:09:40.61M 2015-10-31T08:10:04.120Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.777 33.976 1499.0073 08:09:40.81M 2015-10-31T08:10:04.320Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.776 33.976 1499.0067 08:09:41.03M 2015-10-31T08:10:04.520Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.776 33.976 1499.0066 08:09:41.22M 2015-10-31T08:10:04.726Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.777 33.977 1499.0063 08:09:41.42M 2015-10-31T08:10:04.925Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.777 33.977 1499.0073 08:09:41.62M 2015-10-31T08:10:05.130Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.777 33.977 1499.0085 08:09:41.82M 2015-10-31T08:10:05.335Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.778 33.977 1499.0093 08:09:42.04M 2015-10-31T08:10:05.548Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.788 33.987 1499.0217 08:09:42.24M 2015-10-31T08:10:05.740Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.789 33.988 1499.0231 08:09:42.44M 2015-10-31T08:10:05.945Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.790 33.989 1499.0240 08:09:42.64M 2015-10-31T08:10:06.150Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.788 33.986 1499.0215 08:09:42.84M 2015-10-31T08:10:06.350Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.789 33.988 1499.0238 08:09:43.06M 2015-10-31T08:10:06.550Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.790 33.989 1499.0248 08:09:43.25M 2015-10-31T08:10:06.755Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.790 33.989 1499.0243 08:09:43.45M 2015-10-31T08:10:06.975Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.790 33.989 1499.0234 08:09:43.65M 2015-10-31T08:10:07.160Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.790 33.989 1499.0238 08:09:43.87M 2015-10-31T08:10:07.360Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.791 33.989 1499.0243 08:09:44.07M 2015-10-31T08:10:07.570Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.791 33.990 1499.0251 08:09:44.27M 2015-10-31T08:10:07.770Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.791 33.990 1499.0253 08:09:44.47M 2015-10-31T08:10:07.975Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.791 33.990 1499.0242 08:09:44.67M 2015-10-31T08:10:08.180Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.790 33.989 1499.0229 08:09:44.87M 2015-10-31T08:10:08.380Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.789 33.989 1499.0206 08:09:45.09M 2015-10-31T08:10:08.585Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.789 33.988 1499.0198 08:09:45.29M 2015-10-31T08:10:08.790Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.788 33.988 1499.0195 08:09:45.48M 2015-10-31T08:10:08.990Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.788 33.988 1499.0189 08:09:45.68M 2015-10-31T08:10:09.190Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.787 33.987 1499.0176 08:09:45.88M 2015-10-31T08:10:09.395Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.787 33.986 1499.0173 08:09:46.10M 2015-10-31T08:10:09.600Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0160 08:09:46.30M 2015-10-31T08:10:09.800Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0160 08:09:46.50M 2015-10-31T08:10:10.005Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0162 08:09:46.69M 2015-10-31T08:10:10.205Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.787 33.986 1499.0171 08:09:46.90M 2015-10-31T08:10:10.410Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.786 33.986 1499.0177 08:09:47.11M 2015-10-31T08:10:10.610Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.787 33.986 1499.0182 08:09:47.31M 2015-10-31T08:10:10.815Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.786 33.985 1499.0189 08:09:47.51M 2015-10-31T08:10:11.020Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.786 33.985 1499.0189 08:09:47.71M 2015-10-31T08:10:11.225Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.787 33.986 1499.0201 08:09:47.91M 2015-10-31T08:10:11.440Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.788 33.987 1499.0212 08:09:48.13M 2015-10-31T08:10:11.630Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.790 33.988 1499.0221 08:09:48.34M 2015-10-31T08:10:11.830Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.790 33.989 1499.0219 08:09:48.53M 2015-10-31T08:10:12.035Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.791 33.989 1499.0227 08:09:48.73M 2015-10-31T08:10:12.235Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.804 34.002 1499.0381 08:09:48.93M 2015-10-31T08:10:12.440Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.806 34.004 1499.0402 08:09:49.14M 2015-10-31T08:10:12.645Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.808 34.006 1499.0432 08:09:49.34M 2015-10-31T08:10:12.845Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.809 34.007 1499.0432 08:09:49.54M 2015-10-31T08:10:13.050Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.810 34.008 1499.0439 08:09:49.74M 2015-10-31T08:10:13.255Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.811 34.009 1499.0455 08:09:49.94M 2015-10-31T08:10:13.455Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.813 34.011 1499.0469 08:09:50.16M 2015-10-31T08:10:13.660Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.806 34.001 1499.0475 08:09:50.36M 2015-10-31T08:10:13.860Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.770 33.966 1499.0068 08:09:50.56M 2015-10-31T08:10:14.065Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.769 33.966 1499.0066 08:09:50.75M 2015-10-31T08:10:14.270Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.768 33.965 1499.0057 08:09:50.96M 2015-10-31T08:10:14.470Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.750 33.948 1498.9854 08:09:51.17M 2015-10-31T08:10:14.670Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.748 33.946 1498.9827 08:09:51.37M 2015-10-31T08:10:14.880Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.732 33.931 1498.9623 08:09:51.57M 2015-10-31T08:10:15.080Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.734 33.933 1498.9651 08:09:51.77M 2015-10-31T08:10:15.280Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.735 33.934 1498.9658 08:09:51.97M 2015-10-31T08:10:15.485Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.736 33.935 1498.9664 08:09:52.19M 2015-10-31T08:10:15.691Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.737 33.936 1498.9674 08:09:52.39M 2015-10-31T08:10:15.910Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.738 33.937 1498.9684 08:09:52.59M 2015-10-31T08:10:16.095Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.738 33.938 1498.9691 08:09:52.80M 2015-10-31T08:10:16.300Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.738 33.937 1498.9702 08:09:53.01M 2015-10-31T08:10:16.500Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.738 33.937 1498.9695 08:09:53.21M 2015-10-31T08:10:16.705Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.738 33.937 1498.9685 08:09:53.40M 2015-10-31T08:10:16.910Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.738 33.937 1498.9681 08:09:53.60M 2015-10-31T08:10:17.110Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.737 33.937 1498.9679 08:09:53.80M 2015-10-31T08:10:17.315Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.743 33.943 1498.9747 08:09:54.02M 2015-10-31T08:10:17.515Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.777 33.975 1499.0131 08:09:54.22M 2015-10-31T08:10:17.720Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.787 33.985 1499.0244 08:09:54.42M 2015-10-31T08:10:17.925Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.789 33.987 1499.0253 08:09:54.62M 2015-10-31T08:10:18.125Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.790 33.988 1499.0267 08:09:54.82M 2015-10-31T08:10:18.330Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.805 34.003 1499.0438 08:09:55.04M 2015-10-31T08:10:18.530Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.806 34.003 1499.0447 08:09:55.23M 2015-10-31T08:10:18.735Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.807 34.004 1499.0457 08:09:55.43M 2015-10-31T08:10:18.940Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.831 34.027 1499.0729 08:09:55.63M 2015-10-31T08:10:19.140Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.830 34.026 1499.0723 08:09:55.83M 2015-10-31T08:10:19.345Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.834 34.030 1499.0765 08:09:56.05M 2015-10-31T08:10:19.545Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.834 34.030 1499.0758 08:09:56.25M 2015-10-31T08:10:19.750Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.835 34.031 1499.0767 08:09:56.45M 2015-10-31T08:10:19.950Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.032 1499.0785 08:09:56.65M 2015-10-31T08:10:20.155Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.837 34.033 1499.0793 08:09:56.85M 2015-10-31T08:10:20.375Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.838 34.034 1499.0802 08:09:57.06M 2015-10-31T08:10:20.560Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.839 34.035 1499.0806 08:09:57.28M 2015-10-31T08:10:20.765Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.841 34.036 1499.0823 08:09:57.46M 2015-10-31T08:10:20.970Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.850 34.045 1499.0936 08:09:57.66M 2015-10-31T08:10:21.172Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.852 34.046 1499.0956 08:09:57.86M 2015-10-31T08:10:21.376Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.853 34.047 1499.0966 08:09:58.08M 2015-10-31T08:10:21.576Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0962 08:09:58.28M 2015-10-31T08:10:21.780Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0963 08:09:58.48M 2015-10-31T08:10:21.981Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0967 08:09:58.68M 2015-10-31T08:10:22.185Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0972 08:09:58.87M 2015-10-31T08:10:22.386Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0973 08:09:59.09M 2015-10-31T08:10:22.591Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.852 34.047 1499.0964 08:09:59.29M 2015-10-31T08:10:22.796Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.851 34.046 1499.0956 08:09:59.49M 2015-10-31T08:10:22.996Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.850 34.044 1499.0936 08:09:59.69M 2015-10-31T08:10:23.201Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.848 34.043 1499.0914 08:09:59.89M 2015-10-31T08:10:23.401Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.824 34.020 1499.0647 08:10:00.11M 2015-10-31T08:10:23.606Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.822 34.018 1499.0630 08:10:00.31M 2015-10-31T08:10:23.812Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.821 34.016 1499.0607 08:10:00.51M 2015-10-31T08:10:24.016Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.809 34.004 1499.0479 08:10:00.71M 2015-10-31T08:10:24.216Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.808 34.004 1499.0480 08:10:00.91M 2015-10-31T08:10:24.421Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.807 34.003 1499.0466 08:10:01.12M 2015-10-31T08:10:24.621Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.808 34.004 1499.0461 08:10:01.32M 2015-10-31T08:10:24.841Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.808 34.004 1499.0468 08:10:01.52M 2015-10-31T08:10:25.026Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.809 34.005 1499.0477 08:10:01.74M 2015-10-31T08:10:25.231Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.809 34.005 1499.0476 08:10:01.92M 2015-10-31T08:10:25.436Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.809 34.005 1499.0482 08:10:02.14M 2015-10-31T08:10:25.636Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.815 34.011 1499.0554 08:10:02.34M 2015-10-31T08:10:25.841Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.815 34.012 1499.0548 08:10:02.54M 2015-10-31T08:10:26.046Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.816 34.012 1499.0558 08:10:02.74M 2015-10-31T08:10:26.246Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.817 34.013 1499.0560 08:10:02.93M 2015-10-31T08:10:26.451Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.818 34.014 1499.0573 08:10:03.15M 2015-10-31T08:10:26.651Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.818 34.014 1499.0576 08:10:03.36M 2015-10-31T08:10:26.856Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.819 34.015 1499.0580 08:10:03.55M 2015-10-31T08:10:27.061Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.820 34.016 1499.0579 08:10:03.75M 2015-10-31T08:10:27.261Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.820 34.017 1499.0585 08:10:03.95M 2015-10-31T08:10:27.466Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.821 34.017 1499.0596 08:10:04.17M 2015-10-31T08:10:27.671Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.821 34.017 1499.0603 08:10:04.37M 2015-10-31T08:10:27.866Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.817 34.013 1499.0563 08:10:04.57M 2015-10-31T08:10:28.076Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.816 34.012 1499.0564 08:10:04.76M 2015-10-31T08:10:28.276Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.816 34.012 1499.0569 08:10:04.97M 2015-10-31T08:10:28.481Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.816 34.012 1499.0576 08:10:05.18M 2015-10-31T08:10:28.681Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.816 34.013 1499.0540 08:10:05.38M 2015-10-31T08:10:28.886Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.815 34.012 1499.0529 08:10:05.58M 2015-10-31T08:10:29.091Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.814 34.011 1499.0520 08:10:05.78M 2015-10-31T08:10:29.311Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.815 34.012 1499.0514 08:10:06.00M 2015-10-31T08:10:29.496Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.816 34.013 1499.0531 08:10:06.22M 2015-10-31T08:10:29.701Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.817 34.014 1499.0540 08:10:06.40M 2015-10-31T08:10:29.901Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.818 34.015 1499.0553 08:10:06.60M 2015-10-31T08:10:30.106Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.818 34.016 1499.0559 08:10:06.80M 2015-10-31T08:10:30.306Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.819 34.016 1499.0577 08:10:07.02M 2015-10-31T08:10:30.511Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.819 34.017 1499.0580 08:10:07.21M 2015-10-31T08:10:30.716Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.816 34.014 1499.0542 08:10:07.42M 2015-10-31T08:10:30.916Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.816 34.013 1499.0535 08:10:07.61M 2015-10-31T08:10:31.128Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.815 34.012 1499.0521 08:10:07.81M 2015-10-31T08:10:31.321Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.814 34.012 1499.0520 08:10:08.03M 2015-10-31T08:10:31.526Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.813 34.011 1499.0513 08:10:08.23M 2015-10-31T08:10:31.726Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.813 34.011 1499.0504 08:10:08.43M 2015-10-31T08:10:31.931Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.814 34.012 1499.0503 08:10:08.63M 2015-10-31T08:10:32.136Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.814 34.012 1499.0498 08:10:08.83M 2015-10-31T08:10:32.336Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.815 34.013 1499.0516 08:10:09.04M 2015-10-31T08:10:32.541Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.816 34.014 1499.0510 08:10:09.24M 2015-10-31T08:10:32.746Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.816 34.015 1499.0505 08:10:09.44M 2015-10-31T08:10:32.946Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.816 34.015 1499.0515 08:10:09.64M 2015-10-31T08:10:33.146Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.817 34.016 1499.0525 08:10:09.84M 2015-10-31T08:10:33.351Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.818 34.016 1499.0527 08:10:10.06M 2015-10-31T08:10:33.556Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.818 34.016 1499.0532 08:10:10.26M 2015-10-31T08:10:33.771Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.811 34.010 1499.0460 08:10:10.46M 2015-10-31T08:10:33.961Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.809 34.007 1499.0443 08:10:10.67M 2015-10-31T08:10:34.166Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.807 34.006 1499.0417 08:10:10.85M 2015-10-31T08:10:34.366Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.805 34.004 1499.0397 08:10:11.07M 2015-10-31T08:10:34.571Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.799 33.997 1499.0323 08:10:11.27M 2015-10-31T08:10:34.776Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.798 33.997 1499.0321 08:10:11.47M 2015-10-31T08:10:34.981Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.798 33.996 1499.0322 08:10:11.67M 2015-10-31T08:10:35.181Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.797 33.995 1499.0320 08:10:11.87M 2015-10-31T08:10:35.381Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.797 33.995 1499.0321 08:10:12.09M 2015-10-31T08:10:35.586Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.797 33.995 1499.0317 08:10:12.29M 2015-10-31T08:10:35.786Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.797 33.995 1499.0325 08:10:12.49M 2015-10-31T08:10:35.991Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.798 33.996 1499.0321 08:10:12.68M 2015-10-31T08:10:36.196Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.797 33.995 1499.0299 08:10:12.88M 2015-10-31T08:10:36.396Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.796 33.995 1499.0286 08:10:13.10M 2015-10-31T08:10:36.601Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.795 33.994 1499.0273 08:10:13.30M 2015-10-31T08:10:36.806Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.793 33.992 1499.0249 08:10:13.50M 2015-10-31T08:10:37.006Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.792 33.991 1499.0228 08:10:13.70M 2015-10-31T08:10:37.206Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.790 33.990 1499.0215 08:10:13.90M 2015-10-31T08:10:37.411Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.789 33.988 1499.0205 08:10:14.12M 2015-10-31T08:10:37.616Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.788 33.987 1499.0190 08:10:14.32M 2015-10-31T08:10:37.821Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.788 33.987 1499.0199 08:10:14.52M 2015-10-31T08:10:38.021Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.790 33.988 1499.0223 08:10:14.72M 2015-10-31T08:10:38.241Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.789 33.987 1499.0210 08:10:14.91M 2015-10-31T08:10:38.431Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.787 33.986 1499.0198 08:10:15.15M 2015-10-31T08:10:38.631Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.786 33.985 1499.0190 08:10:15.33M 2015-10-31T08:10:38.836Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.786 33.985 1499.0179 08:10:15.53M 2015-10-31T08:10:39.036Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.785 33.984 1499.0171 08:10:15.73M 2015-10-31T08:10:39.241Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.775 33.974 1499.0067 08:10:15.93M 2015-10-31T08:10:39.446Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.763 33.962 1498.9929 08:10:16.15M 2015-10-31T08:10:39.651Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.766 33.965 1498.9977 08:10:16.35M 2015-10-31T08:10:39.846Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.768 33.967 1499.0001 08:10:16.55M 2015-10-31T08:10:40.056Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.770 33.968 1499.0023 08:10:16.74M 2015-10-31T08:10:40.256Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.789 33.986 1499.0245 08:10:16.95M 2015-10-31T08:10:40.461Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.790 33.987 1499.0265 08:10:17.16M 2015-10-31T08:10:40.661Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.791 33.988 1499.0288 08:10:17.36M 2015-10-31T08:10:40.866Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.783 33.981 1499.0201 08:10:17.56M 2015-10-31T08:10:41.071Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.782 33.980 1499.0187 08:10:17.76M 2015-10-31T08:10:41.271Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.780 33.978 1499.0168 08:10:17.96M 2015-10-31T08:10:41.476Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.779 33.976 1499.0160 08:10:18.18M 2015-10-31T08:10:41.676Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.777 33.975 1499.0129 08:10:18.38M 2015-10-31T08:10:41.881Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.775 33.973 1499.0107 08:10:18.58M 2015-10-31T08:10:42.081Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.774 33.972 1499.0096 08:10:18.78M 2015-10-31T08:10:42.288Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.783 33.981 1499.0190 08:10:18.97M 2015-10-31T08:10:42.486Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.784 33.982 1499.0198 08:10:19.20M 2015-10-31T08:10:42.711Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.782 33.981 1499.0181 08:10:19.39M 2015-10-31T08:10:42.896Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.784 33.982 1499.0189 08:10:19.61M 2015-10-31T08:10:43.096Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.785 33.984 1499.0204 08:10:19.79M 2015-10-31T08:10:43.301Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.789 33.988 1499.0248 08:10:20.01M 2015-10-31T08:10:43.506Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.789 33.988 1499.0242 08:10:20.21M 2015-10-31T08:10:43.706Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.789 33.988 1499.0236 08:10:20.41M 2015-10-31T08:10:43.911Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.789 33.988 1499.0233 08:10:20.61M 2015-10-31T08:10:44.116Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.790 33.988 1499.0236 08:10:20.80M 2015-10-31T08:10:44.316Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.999 1499.0349 08:10:21.03M 2015-10-31T08:10:44.522Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.801 34.000 1499.0361 08:10:21.22M 2015-10-31T08:10:44.721Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.800 33.999 1499.0354 08:10:21.42M 2015-10-31T08:10:44.926Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.799 33.998 1499.0339 08:10:21.62M 2015-10-31T08:10:45.132Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.798 33.996 1499.0334 08:10:21.82M 2015-10-31T08:10:45.332Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.797 33.996 1499.0330 08:10:22.04M 2015-10-31T08:10:45.537Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.797 33.995 1499.0322 08:10:22.24M 2015-10-31T08:10:45.737Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.791 33.989 1499.0261 08:10:22.44M 2015-10-31T08:10:45.941Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.791 33.989 1499.0272 08:10:22.64M 2015-10-31T08:10:46.141Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.791 33.989 1499.0265 08:10:22.84M 2015-10-31T08:10:46.347Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.791 33.989 1499.0261 08:10:23.05M 2015-10-31T08:10:46.547Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.791 33.989 1499.0253 08:10:23.25M 2015-10-31T08:10:46.752Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.792 33.990 1499.0271 08:10:23.45M 2015-10-31T08:10:46.957Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.792 33.990 1499.0271 08:10:23.65M 2015-10-31T08:10:47.177Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.798 33.996 1499.0326 08:10:23.85M 2015-10-31T08:10:47.362Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.798 33.996 1499.0326 08:10:24.09M 2015-10-31T08:10:47.567Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.798 33.996 1499.0320 08:10:24.27M 2015-10-31T08:10:47.772Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.797 33.995 1499.0317 08:10:24.47M 2015-10-31T08:10:47.972Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.800 33.997 1499.0352 08:10:24.67M 2015-10-31T08:10:48.173Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.799 33.997 1499.0344 08:10:24.87M 2015-10-31T08:10:48.377Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.799 33.997 1499.0342 08:10:25.08M 2015-10-31T08:10:48.582Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.799 33.997 1499.0348 08:10:25.28M 2015-10-31T08:10:48.787Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.800 33.997 1499.0358 08:10:25.48M 2015-10-31T08:10:48.987Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.801 33.998 1499.0355 08:10:25.68M 2015-10-31T08:10:49.187Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.801 33.999 1499.0348 08:10:25.88M 2015-10-31T08:10:49.392Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.802 34.000 1499.0363 08:10:26.10M 2015-10-31T08:10:49.597Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.803 34.001 1499.0371 08:10:26.30M 2015-10-31T08:10:49.797Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.803 34.001 1499.0374 08:10:26.50M 2015-10-31T08:10:50.004Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.803 34.001 1499.0377 08:10:26.69M 2015-10-31T08:10:50.202Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.803 34.001 1499.0378 08:10:26.89M 2015-10-31T08:10:50.407Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.803 34.001 1499.0382 08:10:27.11M 2015-10-31T08:10:50.607Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.811 34.008 1499.0469 08:10:27.31M 2015-10-31T08:10:50.817Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.811 34.009 1499.0469 08:10:27.51M 2015-10-31T08:10:51.017Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.812 34.009 1499.0468 08:10:27.71M 2015-10-31T08:10:51.217Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.812 34.010 1499.0471 08:10:27.91M 2015-10-31T08:10:51.422Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.811 34.009 1499.0449 08:10:28.13M 2015-10-31T08:10:51.651Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.810 34.009 1499.0447 08:10:28.33M 2015-10-31T08:10:51.832Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.810 34.008 1499.0437 08:10:28.54M 2015-10-31T08:10:52.032Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.810 34.008 1499.0449 08:10:28.73M 2015-10-31T08:10:52.237Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.810 34.008 1499.0452 08:10:28.92M 2015-10-31T08:10:52.437Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.810 34.008 1499.0449 08:10:29.14M 2015-10-31T08:10:52.642Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.805 34.003 1499.0400 08:10:29.34M 2015-10-31T08:10:52.842Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.805 34.003 1499.0404 08:10:29.54M 2015-10-31T08:10:53.047Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.805 34.004 1499.0408 08:10:29.74M 2015-10-31T08:10:53.247Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.805 34.004 1499.0403 08:10:29.94M 2015-10-31T08:10:53.452Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.802 34.000 1499.0360 08:10:30.16M 2015-10-31T08:10:53.657Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.802 34.000 1499.0358 08:10:30.36M 2015-10-31T08:10:53.857Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.802 34.000 1499.0353 08:10:30.56M 2015-10-31T08:10:54.062Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.802 34.000 1499.0352 08:10:30.75M 2015-10-31T08:10:54.262Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.802 34.000 1499.0356 08:10:30.95M 2015-10-31T08:10:54.467Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.802 34.000 1499.0360 08:10:31.17M 2015-10-31T08:10:54.672Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.802 34.000 1499.0349 08:10:31.37M 2015-10-31T08:10:54.872Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.801 34.000 1499.0344 08:10:31.57M 2015-10-31T08:10:55.077Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.000 1499.0350 08:10:31.77M 2015-10-31T08:10:55.282Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.000 1499.0355 08:10:31.97M 2015-10-31T08:10:55.482Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.802 34.001 1499.0355 08:10:32.19M 2015-10-31T08:10:55.687Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.803 34.001 1499.0371 08:10:32.39M 2015-10-31T08:10:55.892Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.804 34.002 1499.0380 08:10:32.59M 2015-10-31T08:10:56.107Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.805 34.004 1499.0396 08:10:32.79M 2015-10-31T08:10:56.297Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.806 34.005 1499.0400 08:10:33.02M 2015-10-31T08:10:56.497Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.804 34.003 1499.0375 08:10:33.20M 2015-10-31T08:10:56.702Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.805 34.003 1499.0394 08:10:33.40M 2015-10-31T08:10:56.902Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.805 34.003 1499.0404 08:10:33.60M 2015-10-31T08:10:57.107Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.804 34.002 1499.0409 08:10:33.80M 2015-10-31T08:10:57.312Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.806 34.004 1499.0431 08:10:34.02M 2015-10-31T08:10:57.512Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.807 34.004 1499.0438 08:10:34.22M 2015-10-31T08:10:57.712Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.808 34.005 1499.0459 08:10:34.42M 2015-10-31T08:10:57.928Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.809 34.006 1499.0475 08:10:34.61M 2015-10-31T08:10:58.122Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.810 34.007 1499.0482 08:10:34.82M 2015-10-31T08:10:58.328Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.810 34.007 1499.0488 08:10:35.03M 2015-10-31T08:10:58.532Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.811 34.008 1499.0492 08:10:35.23M 2015-10-31T08:10:58.732Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.807 34.004 1499.0437 08:10:35.43M 2015-10-31T08:10:58.934Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.806 34.004 1499.0438 08:10:35.63M 2015-10-31T08:10:59.137Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.807 34.004 1499.0446 08:10:35.83M 2015-10-31T08:10:59.342Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.807 34.004 1499.0441 08:10:36.05M 2015-10-31T08:10:59.568Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.806 34.004 1499.0428 08:10:36.25M 2015-10-31T08:10:59.747Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.806 34.003 1499.0421 08:10:36.45M 2015-10-31T08:10:59.947Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.805 34.002 1499.0392 08:10:36.65M 2015-10-31T08:11:00.157Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.809 34.006 1499.0443 08:10:36.84M 2015-10-31T08:11:00.357Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.803 34.001 1499.0386 08:10:37.07M 2015-10-31T08:11:00.602Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.803 34.000 1499.0388 08:10:37.26M 2015-10-31T08:11:00.762Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.804 34.001 1499.0404 08:10:37.48M 2015-10-31T08:11:00.967Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.806 34.003 1499.0432 08:10:37.66M 2015-10-31T08:11:01.167Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.807 34.004 1499.0450 08:10:37.86M 2015-10-31T08:11:01.372Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.807 34.004 1499.0446 08:10:38.08M 2015-10-31T08:11:01.572Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.806 34.003 1499.0433 08:10:38.28M 2015-10-31T08:11:01.777Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.805 34.002 1499.0424 08:10:38.48M 2015-10-31T08:11:01.977Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.805 34.002 1499.0424 08:10:38.67M 2015-10-31T08:11:02.182Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.806 34.003 1499.0425 08:10:38.87M 2015-10-31T08:11:02.396Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.811 34.008 1499.0491 08:10:39.09M 2015-10-31T08:11:02.587Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.812 34.008 1499.0492 08:10:39.29M 2015-10-31T08:11:02.792Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.812 34.009 1499.0499 08:10:39.49M 2015-10-31T08:11:02.997Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.813 34.009 1499.0509 08:10:39.69M 2015-10-31T08:11:03.197Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.813 34.010 1499.0520 08:10:39.89M 2015-10-31T08:11:03.402Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.813 34.010 1499.0518 08:10:40.11M 2015-10-31T08:11:03.602Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.808 34.005 1499.0448 08:10:40.31M 2015-10-31T08:11:03.808Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.807 34.005 1499.0437 08:10:40.51M 2015-10-31T08:11:04.008Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.811 34.009 1499.0480 08:10:40.70M 2015-10-31T08:11:04.212Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.812 34.009 1499.0485 08:10:40.90M 2015-10-31T08:11:04.417Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.812 34.010 1499.0476 08:10:41.12M 2015-10-31T08:11:04.623Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.815 34.013 1499.0510 08:10:41.32M 2015-10-31T08:11:04.822Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.815 34.013 1499.0510 08:10:41.52M 2015-10-31T08:11:05.038Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.815 34.013 1499.0503 08:10:41.72M 2015-10-31T08:11:05.227Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.810 34.008 1499.0442 08:10:41.93M 2015-10-31T08:11:05.432Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.809 34.007 1499.0433 08:10:42.14M 2015-10-31T08:11:05.633Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.808 34.007 1499.0425 08:10:42.34M 2015-10-31T08:11:05.837Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.808 34.007 1499.0410 08:10:42.53M 2015-10-31T08:11:06.037Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.808 34.007 1499.0404 08:10:42.73M 2015-10-31T08:11:06.242Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.804 34.003 1499.0354 08:10:42.93M 2015-10-31T08:11:06.447Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.804 34.003 1499.0353 08:10:43.15M 2015-10-31T08:11:06.653Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.804 34.003 1499.0360 08:10:43.35M 2015-10-31T08:11:06.853Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.809 34.008 1499.0426 08:10:43.55M 2015-10-31T08:11:07.057Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.810 34.009 1499.0443 08:10:43.75M 2015-10-31T08:11:07.257Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.811 34.009 1499.0460 08:10:43.95M 2015-10-31T08:11:07.462Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.813 34.010 1499.0479 08:10:44.17M 2015-10-31T08:11:07.667Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.811 34.006 1499.0535 08:10:44.37M 2015-10-31T08:11:07.873Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.811 34.006 1499.0533 08:10:44.56M 2015-10-31T08:11:08.073Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.803 33.998 1499.0444 08:10:44.77M 2015-10-31T08:11:08.273Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.803 33.997 1499.0444 08:10:44.96M 2015-10-31T08:11:08.473Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.802 33.997 1499.0437 08:10:45.18M 2015-10-31T08:11:08.677Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.802 33.997 1499.0431 08:10:45.38M 2015-10-31T08:11:08.883Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.801 33.997 1499.0424 08:10:45.58M 2015-10-31T08:11:09.083Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.801 33.996 1499.0421 08:10:45.78M 2015-10-31T08:11:09.287Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.800 33.996 1499.0413 08:10:46.00M 2015-10-31T08:11:09.513Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.800 33.996 1499.0403 08:10:46.20M 2015-10-31T08:11:09.693Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.801 33.997 1499.0405 08:10:46.41M 2015-10-31T08:11:09.897Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.802 33.999 1499.0410 08:10:46.59M 2015-10-31T08:11:10.098Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.803 34.000 1499.0404 08:10:46.79M 2015-10-31T08:11:10.308Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.803 34.000 1499.0391 08:10:47.01M 2015-10-31T08:11:10.508Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.803 34.001 1499.0386 08:10:47.21M 2015-10-31T08:11:10.728Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.803 34.001 1499.0388 08:10:47.41M 2015-10-31T08:11:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.804 34.002 1499.0385 08:10:47.61M 2015-10-31T08:11:11.118Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.804 34.003 1499.0381 08:10:47.81M 2015-10-31T08:11:11.323Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.804 34.003 1499.0381 08:10:48.03M 2015-10-31T08:11:11.528Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.805 34.004 1499.0382 08:10:48.23M 2015-10-31T08:11:11.728Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.804 34.003 1499.0377 08:10:48.42M 2015-10-31T08:11:11.928Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.805 34.004 1499.0383 08:10:48.62M 2015-10-31T08:11:12.133Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.805 34.004 1499.0397 08:10:48.82M 2015-10-31T08:11:12.333Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.805 34.003 1499.0402 08:10:49.04M 2015-10-31T08:11:12.538Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.808 34.006 1499.0442 08:10:49.24M 2015-10-31T08:11:12.738Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.809 34.007 1499.0446 08:10:49.44M 2015-10-31T08:11:12.943Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.810 34.008 1499.0449 08:10:49.64M 2015-10-31T08:11:13.148Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.811 34.009 1499.0464 08:10:49.84M 2015-10-31T08:11:13.348Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.812 34.009 1499.0480 08:10:50.06M 2015-10-31T08:11:13.553Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.812 34.010 1499.0494 08:10:50.26M 2015-10-31T08:11:13.758Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.813 34.010 1499.0504 08:10:50.46M 2015-10-31T08:11:13.978Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.813 34.011 1499.0515 08:10:50.65M 2015-10-31T08:11:14.163Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.814 34.011 1499.0510 08:10:50.87M 2015-10-31T08:11:14.363Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.814 34.011 1499.0509 08:10:51.07M 2015-10-31T08:11:14.568Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.813 34.011 1499.0498 08:10:51.27M 2015-10-31T08:11:14.768Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.813 34.010 1499.0486 08:10:51.47M 2015-10-31T08:11:14.973Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.812 34.010 1499.0469 08:10:51.67M 2015-10-31T08:11:15.178Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.811 34.010 1499.0450 08:10:51.87M 2015-10-31T08:11:15.383Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.811 34.010 1499.0430 08:10:52.09M 2015-10-31T08:11:15.583Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.810 34.010 1499.0402 08:10:52.29M 2015-10-31T08:11:15.783Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.809 34.009 1499.0382 08:10:52.49M 2015-10-31T08:11:15.988Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.808 34.008 1499.0370 08:10:52.68M 2015-10-31T08:11:16.188Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.808 34.008 1499.0367 08:10:52.88M 2015-10-31T08:11:16.393Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.807 34.007 1499.0365 08:10:53.10M 2015-10-31T08:11:16.598Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.807 34.007 1499.0356 08:10:53.30M 2015-10-31T08:11:16.803Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.807 34.007 1499.0345 08:10:53.50M 2015-10-31T08:11:17.003Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.806 34.007 1499.0344 08:10:53.70M 2015-10-31T08:11:17.208Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.806 34.006 1499.0344 08:10:53.90M 2015-10-31T08:11:17.408Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.819 34.018 1499.0496 08:10:54.12M 2015-10-31T08:11:17.615Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.833 34.032 1499.0663 08:10:54.32M 2015-10-31T08:11:17.818Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.831 34.029 1499.0647 08:10:54.52M 2015-10-31T08:11:18.018Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.830 34.028 1499.0641 08:10:54.71M 2015-10-31T08:11:18.223Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.829 34.027 1499.0642 08:10:54.91M 2015-10-31T08:11:18.443Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.828 34.026 1499.0651 08:10:55.13M 2015-10-31T08:11:18.623Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.827 34.025 1499.0629 08:10:55.35M 2015-10-31T08:11:18.851Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.826 34.024 1499.0610 08:10:55.53M 2015-10-31T08:11:19.038Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.826 34.024 1499.0618 08:10:55.73M 2015-10-31T08:11:19.238Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.826 34.024 1499.0626 08:10:55.93M 2015-10-31T08:11:19.443Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.827 34.025 1499.0631 08:10:56.15M 2015-10-31T08:11:19.643Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.828 34.026 1499.0636 08:10:56.35M 2015-10-31T08:11:19.848Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.828 34.026 1499.0642 08:10:56.54M 2015-10-31T08:11:20.048Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.829 34.027 1499.0641 08:10:56.74M 2015-10-31T08:11:20.253Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.829 34.028 1499.0642 08:10:56.94M 2015-10-31T08:11:20.453Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.830 34.029 1499.0649 08:10:57.16M 2015-10-31T08:11:20.658Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.831 34.030 1499.0651 08:10:57.36M 2015-10-31T08:11:20.864Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.829 34.028 1499.0619 08:10:57.56M 2015-10-31T08:11:21.068Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.828 34.027 1499.0609 08:10:57.76M 2015-10-31T08:11:21.268Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.827 34.027 1499.0596 08:10:57.96M 2015-10-31T08:11:21.473Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.822 34.022 1499.0538 08:10:58.18M 2015-10-31T08:11:21.673Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.822 34.021 1499.0540 08:10:58.38M 2015-10-31T08:11:21.873Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.822 34.022 1499.0537 08:10:58.57M 2015-10-31T08:11:22.078Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.823 34.022 1499.0544 08:10:58.77M 2015-10-31T08:11:22.283Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.823 34.023 1499.0548 08:10:58.97M 2015-10-31T08:11:22.483Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.023 1499.0553 08:10:59.19M 2015-10-31T08:11:22.688Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.024 1499.0562 08:10:59.39M 2015-10-31T08:11:22.908Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.024 1499.0560 08:10:59.59M 2015-10-31T08:11:23.093Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.825 34.024 1499.0568 08:10:59.81M 2015-10-31T08:11:23.302Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.826 34.025 1499.0577 08:11:00.01M 2015-10-31T08:11:23.503Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.826 34.025 1499.0576 08:11:00.21M 2015-10-31T08:11:23.703Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.825 34.025 1499.0570 08:11:00.41M 2015-10-31T08:11:23.908Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.829 34.028 1499.0605 08:11:00.60M 2015-10-31T08:11:24.108Z|I-OCEAN7-304-XXXX| 28.65 12.867 39.829 34.028 1499.0608 08:11:00.80M 2015-10-31T08:11:24.313Z|I-OCEAN7-304-XXXX| 28.65 12.867 39.829 34.028 1499.0604 08:11:01.02M 2015-10-31T08:11:24.513Z|I-OCEAN7-304-XXXX| 28.60 12.867 39.829 34.029 1499.0593 08:11:01.22M 2015-10-31T08:11:24.718Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.829 34.029 1499.0594 08:11:01.42M 2015-10-31T08:11:24.923Z|I-OCEAN7-304-XXXX| 28.60 12.867 39.830 34.029 1499.0603 08:11:01.62M 2015-10-31T08:11:25.123Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.830 34.030 1499.0610 08:11:01.82M 2015-10-31T08:11:25.328Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.831 34.031 1499.0621 08:11:02.04M 2015-10-31T08:11:25.533Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.831 34.031 1499.0620 08:11:02.23M 2015-10-31T08:11:25.738Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.831 34.031 1499.0610 08:11:02.44M 2015-10-31T08:11:25.938Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.831 34.031 1499.0598 08:11:02.64M 2015-10-31T08:11:26.143Z|I-OCEAN7-304-XXXX| 28.61 12.866 39.831 34.031 1499.0603 08:11:02.83M 2015-10-31T08:11:26.343Z|I-OCEAN7-304-XXXX| 28.58 12.866 39.831 34.031 1499.0601 08:11:03.05M 2015-10-31T08:11:26.548Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.831 34.031 1499.0612 08:11:03.25M 2015-10-31T08:11:26.748Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.836 34.036 1499.0684 08:11:03.45M 2015-10-31T08:11:26.953Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.837 34.037 1499.0698 08:11:03.65M 2015-10-31T08:11:27.158Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.838 34.037 1499.0713 08:11:03.85M 2015-10-31T08:11:27.378Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.839 34.038 1499.0734 08:11:04.07M 2015-10-31T08:11:27.563Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.840 34.038 1499.0742 08:11:04.28M 2015-10-31T08:11:27.763Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.841 34.039 1499.0746 08:11:04.47M 2015-10-31T08:11:27.963Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.842 34.040 1499.0758 08:11:04.66M 2015-10-31T08:11:28.168Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.842 34.040 1499.0771 08:11:04.86M 2015-10-31T08:11:28.373Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.842 34.040 1499.0773 08:11:05.08M 2015-10-31T08:11:28.578Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.842 34.040 1499.0784 08:11:05.28M 2015-10-31T08:11:28.778Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.842 34.040 1499.0782 08:11:05.48M 2015-10-31T08:11:28.983Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.842 34.039 1499.0785 08:11:05.68M 2015-10-31T08:11:29.188Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.841 34.039 1499.0771 08:11:05.88M 2015-10-31T08:11:29.388Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.841 34.038 1499.0763 08:11:06.10M 2015-10-31T08:11:29.593Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.840 34.038 1499.0758 08:11:06.29M 2015-10-31T08:11:29.793Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.840 34.038 1499.0747 08:11:06.49M 2015-10-31T08:11:29.998Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.839 34.037 1499.0746 08:11:06.69M 2015-10-31T08:11:30.203Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.839 34.037 1499.0751 08:11:06.89M 2015-10-31T08:11:30.403Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.839 34.036 1499.0747 08:11:07.11M 2015-10-31T08:11:30.608Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.839 34.036 1499.0753 08:11:07.31M 2015-10-31T08:11:30.814Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.833 34.031 1499.0699 08:11:07.51M 2015-10-31T08:11:31.014Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.833 34.030 1499.0692 08:11:07.71M 2015-10-31T08:11:31.213Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0714 08:11:07.91M 2015-10-31T08:11:31.418Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0723 08:11:08.12M 2015-10-31T08:11:31.624Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0731 08:11:08.33M 2015-10-31T08:11:31.844Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.032 1499.0742 08:11:08.53M 2015-10-31T08:11:32.029Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.032 1499.0746 08:11:08.74M 2015-10-31T08:11:32.234Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0745 08:11:08.92M 2015-10-31T08:11:32.434Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0746 08:11:09.14M 2015-10-31T08:11:32.639Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0746 08:11:09.34M 2015-10-31T08:11:32.839Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.835 34.032 1499.0750 08:11:09.54M 2015-10-31T08:11:33.044Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.835 34.032 1499.0745 08:11:09.74M 2015-10-31T08:11:33.249Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.835 34.033 1499.0734 08:11:09.94M 2015-10-31T08:11:33.454Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.835 34.033 1499.0725 08:11:10.16M 2015-10-31T08:11:33.654Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0703 08:11:10.36M 2015-10-31T08:11:33.854Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.835 34.033 1499.0697 08:11:10.55M 2015-10-31T08:11:34.059Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.835 34.033 1499.0691 08:11:10.75M 2015-10-31T08:11:34.264Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.835 34.033 1499.0695 08:11:10.95M 2015-10-31T08:11:34.464Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.835 34.034 1499.0687 08:11:11.17M 2015-10-31T08:11:34.669Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.835 34.034 1499.0691 08:11:11.37M 2015-10-31T08:11:34.874Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.834 34.033 1499.0688 08:11:11.57M 2015-10-31T08:11:35.074Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0701 08:11:11.77M 2015-10-31T08:11:35.279Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0704 08:11:11.97M 2015-10-31T08:11:35.479Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0703 08:11:12.19M 2015-10-31T08:11:35.684Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0707 08:11:12.38M 2015-10-31T08:11:35.884Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.032 1499.0701 08:11:12.59M 2015-10-31T08:11:36.090Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.834 34.032 1499.0686 08:11:12.78M 2015-10-31T08:11:36.309Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.832 34.030 1499.0681 08:11:13.00M 2015-10-31T08:11:36.494Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.831 34.029 1499.0677 08:11:13.22M 2015-10-31T08:11:36.699Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.831 34.028 1499.0676 08:11:13.40M 2015-10-31T08:11:36.899Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.830 34.027 1499.0671 08:11:13.60M 2015-10-31T08:11:37.104Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.829 34.025 1499.0664 08:11:13.80M 2015-10-31T08:11:37.309Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.827 34.024 1499.0640 08:11:14.02M 2015-10-31T08:11:37.514Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.826 34.024 1499.0626 08:11:14.22M 2015-10-31T08:11:37.714Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0625 08:11:14.42M 2015-10-31T08:11:37.914Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.825 34.022 1499.0619 08:11:14.61M 2015-10-31T08:11:38.119Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.825 34.022 1499.0609 08:11:14.81M 2015-10-31T08:11:38.324Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.825 34.022 1499.0613 08:11:15.03M 2015-10-31T08:11:38.530Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.825 34.023 1499.0618 08:11:15.23M 2015-10-31T08:11:38.730Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0626 08:11:15.43M 2015-10-31T08:11:38.930Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0627 08:11:15.63M 2015-10-31T08:11:39.134Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0638 08:11:15.83M 2015-10-31T08:11:39.339Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.827 34.024 1499.0648 08:11:16.05M 2015-10-31T08:11:39.539Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.828 34.025 1499.0665 08:11:16.25M 2015-10-31T08:11:39.744Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.828 34.024 1499.0668 08:11:16.44M 2015-10-31T08:11:39.949Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.828 34.025 1499.0674 08:11:16.64M 2015-10-31T08:11:40.149Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.829 34.025 1499.0675 08:11:16.84M 2015-10-31T08:11:40.354Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.829 34.026 1499.0679 08:11:17.06M 2015-10-31T08:11:40.554Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.830 34.026 1499.0681 08:11:17.26M 2015-10-31T08:11:40.779Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.829 34.026 1499.0675 08:11:17.46M 2015-10-31T08:11:40.964Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.830 34.026 1499.0680 08:11:17.68M 2015-10-31T08:11:41.164Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0671 08:11:17.86M 2015-10-31T08:11:41.369Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0659 08:11:18.07M 2015-10-31T08:11:41.574Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.829 34.026 1499.0660 08:11:18.28M 2015-10-31T08:11:41.774Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.828 34.025 1499.0657 08:11:18.48M 2015-10-31T08:11:41.996Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.828 34.026 1499.0653 08:11:18.67M 2015-10-31T08:11:42.179Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.828 34.026 1499.0657 08:11:18.87M 2015-10-31T08:11:42.384Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.829 34.027 1499.0658 08:11:19.09M 2015-10-31T08:11:42.584Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.829 34.027 1499.0648 08:11:19.29M 2015-10-31T08:11:42.789Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.027 1499.0652 08:11:19.49M 2015-10-31T08:11:42.994Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.830 34.028 1499.0648 08:11:19.69M 2015-10-31T08:11:43.194Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.830 34.028 1499.0646 08:11:19.89M 2015-10-31T08:11:43.399Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.830 34.029 1499.0654 08:11:20.11M 2015-10-31T08:11:43.599Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.830 34.029 1499.0649 08:11:20.31M 2015-10-31T08:11:43.814Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.830 34.029 1499.0652 08:11:20.50M 2015-10-31T08:11:44.004Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.830 34.028 1499.0640 08:11:20.70M 2015-10-31T08:11:44.209Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.830 34.029 1499.0641 08:11:20.90M 2015-10-31T08:11:44.414Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.029 1499.0656 08:11:21.12M 2015-10-31T08:11:44.614Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.830 34.028 1499.0660 08:11:21.32M 2015-10-31T08:11:44.819Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.028 1499.0654 08:11:21.52M 2015-10-31T08:11:45.024Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.829 34.027 1499.0643 08:11:21.72M 2015-10-31T08:11:45.244Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.828 34.026 1499.0637 08:11:21.92M 2015-10-31T08:11:45.429Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.827 34.025 1499.0632 08:11:22.15M 2015-10-31T08:11:45.629Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.827 34.024 1499.0635 08:11:22.33M 2015-10-31T08:11:45.834Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.826 34.024 1499.0626 08:11:22.53M 2015-10-31T08:11:46.039Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.827 34.024 1499.0629 08:11:22.73M 2015-10-31T08:11:46.239Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.827 34.024 1499.0635 08:11:22.93M 2015-10-31T08:11:46.452Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.826 34.023 1499.0626 08:11:23.15M 2015-10-31T08:11:46.649Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.825 34.023 1499.0624 08:11:23.35M 2015-10-31T08:11:46.849Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.825 34.022 1499.0623 08:11:23.55M 2015-10-31T08:11:47.054Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.826 34.023 1499.0636 08:11:23.75M 2015-10-31T08:11:47.254Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.826 34.025 1499.0602 08:11:23.95M 2015-10-31T08:11:47.466Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.826 34.025 1499.0605 08:11:24.17M 2015-10-31T08:11:47.659Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.826 34.025 1499.0599 08:11:24.36M 2015-10-31T08:11:47.864Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0605 08:11:24.56M 2015-10-31T08:11:48.069Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.828 34.027 1499.0614 08:11:24.76M 2015-10-31T08:11:48.269Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.829 34.028 1499.0630 08:11:24.96M 2015-10-31T08:11:48.474Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.830 34.028 1499.0635 08:11:25.18M 2015-10-31T08:11:48.679Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.830 34.029 1499.0645 08:11:25.38M 2015-10-31T08:11:48.879Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.827 34.026 1499.0615 08:11:25.58M 2015-10-31T08:11:49.084Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.827 34.025 1499.0620 08:11:25.78M 2015-10-31T08:11:49.284Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.827 34.025 1499.0616 08:11:26.00M 2015-10-31T08:11:49.490Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.826 34.024 1499.0612 08:11:26.19M 2015-10-31T08:11:49.709Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.829 34.026 1499.0657 08:11:26.39M 2015-10-31T08:11:49.897Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.829 34.027 1499.0663 08:11:26.61M 2015-10-31T08:11:50.099Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0658 08:11:26.79M 2015-10-31T08:11:50.299Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.027 1499.0660 08:11:27.01M 2015-10-31T08:11:50.499Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.027 1499.0664 08:11:27.21M 2015-10-31T08:11:50.704Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0667 08:11:27.41M 2015-10-31T08:11:50.914Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.828 34.025 1499.0658 08:11:27.61M 2015-10-31T08:11:51.114Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.829 34.026 1499.0669 08:11:27.81M 2015-10-31T08:11:51.314Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.829 34.026 1499.0670 08:11:28.03M 2015-10-31T08:11:51.519Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.830 34.027 1499.0682 08:11:28.22M 2015-10-31T08:11:51.719Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.028 1499.0698 08:11:28.42M 2015-10-31T08:11:51.924Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.831 34.028 1499.0686 08:11:28.62M 2015-10-31T08:11:52.124Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.830 34.028 1499.0668 08:11:28.82M 2015-10-31T08:11:52.330Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.829 34.027 1499.0652 08:11:29.04M 2015-10-31T08:11:52.534Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0638 08:11:29.24M 2015-10-31T08:11:52.740Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.025 1499.0629 08:11:29.44M 2015-10-31T08:11:52.968Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.827 34.025 1499.0619 08:11:29.64M 2015-10-31T08:11:53.144Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.827 34.025 1499.0618 08:11:29.84M 2015-10-31T08:11:53.344Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.827 34.025 1499.0621 08:11:30.06M 2015-10-31T08:11:53.568Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.827 34.025 1499.0625 08:11:30.26M 2015-10-31T08:11:53.754Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.827 34.026 1499.0618 08:11:30.45M 2015-10-31T08:11:53.955Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.828 34.026 1499.0624 08:11:30.65M 2015-10-31T08:11:54.175Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.828 34.026 1499.0626 08:11:30.85M 2015-10-31T08:11:54.359Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.828 34.027 1499.0637 08:11:31.09M 2015-10-31T08:11:54.564Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.829 34.027 1499.0643 08:11:31.27M 2015-10-31T08:11:54.764Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.028 1499.0651 08:11:31.47M 2015-10-31T08:11:54.970Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0660 08:11:31.67M 2015-10-31T08:11:55.175Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.831 34.029 1499.0670 08:11:31.87M 2015-10-31T08:11:55.379Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.832 34.030 1499.0676 08:11:32.08M 2015-10-31T08:11:55.580Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.832 34.030 1499.0676 08:11:32.28M 2015-10-31T08:11:55.784Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.832 34.030 1499.0674 08:11:32.48M 2015-10-31T08:11:55.984Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.831 34.030 1499.0669 08:11:32.68M 2015-10-31T08:11:56.189Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.831 34.029 1499.0662 08:11:32.88M 2015-10-31T08:11:56.395Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0656 08:11:33.10M 2015-10-31T08:11:56.595Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.028 1499.0660 08:11:33.30M 2015-10-31T08:11:56.800Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.028 1499.0669 08:11:33.50M 2015-10-31T08:11:57.000Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0671 08:11:33.70M 2015-10-31T08:11:57.200Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.832 34.030 1499.0697 08:11:33.90M 2015-10-31T08:11:57.405Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.833 34.030 1499.0701 08:11:34.11M 2015-10-31T08:11:57.610Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.832 34.030 1499.0699 08:11:34.31M 2015-10-31T08:11:57.810Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.831 34.029 1499.0686 08:11:34.51M 2015-10-31T08:11:58.015Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.831 34.029 1499.0687 08:11:34.71M 2015-10-31T08:11:58.220Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.831 34.029 1499.0693 08:11:34.91M 2015-10-31T08:11:58.436Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.831 34.028 1499.0687 08:11:35.13M 2015-10-31T08:11:58.645Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.829 34.027 1499.0671 08:11:35.33M 2015-10-31T08:11:58.830Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.828 34.025 1499.0649 08:11:35.55M 2015-10-31T08:11:59.030Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.827 34.024 1499.0654 08:11:35.73M 2015-10-31T08:11:59.235Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.826 34.023 1499.0649 08:11:35.93M 2015-10-31T08:11:59.435Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.826 34.023 1499.0654 08:11:36.14M 2015-10-31T08:11:59.640Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.826 34.023 1499.0647 08:11:36.34M 2015-10-31T08:11:59.845Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.827 34.024 1499.0649 08:11:36.54M 2015-10-31T08:12:00.045Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.826 34.024 1499.0646 08:11:36.74M 2015-10-31T08:12:00.250Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.826 34.024 1499.0632 08:11:36.94M 2015-10-31T08:12:00.450Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.024 1499.0615 08:11:37.16M 2015-10-31T08:12:00.655Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.024 1499.0610 08:11:37.36M 2015-10-31T08:12:00.860Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.827 34.025 1499.0604 08:11:37.56M 2015-10-31T08:12:01.060Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.025 1499.0609 08:11:37.76M 2015-10-31T08:12:01.265Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.024 1499.0609 08:11:37.96M 2015-10-31T08:12:01.470Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.827 34.024 1499.0616 08:11:38.18M 2015-10-31T08:12:01.675Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.827 34.025 1499.0624 08:11:38.37M 2015-10-31T08:12:01.875Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.827 34.025 1499.0621 08:11:38.57M 2015-10-31T08:12:02.080Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.827 34.025 1499.0612 08:11:38.77M 2015-10-31T08:12:02.280Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.827 34.026 1499.0599 08:11:38.97M 2015-10-31T08:12:02.480Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.827 34.025 1499.0592 08:11:39.19M 2015-10-31T08:12:02.685Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.826 34.025 1499.0593 08:11:39.39M 2015-10-31T08:12:02.890Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.827 34.026 1499.0603 08:11:39.59M 2015-10-31T08:12:03.110Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.827 34.026 1499.0603 08:11:39.79M 2015-10-31T08:12:03.295Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.826 34.025 1499.0592 08:11:40.02M 2015-10-31T08:12:03.500Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.826 34.024 1499.0583 08:11:40.21M 2015-10-31T08:12:03.700Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.825 34.023 1499.0576 08:11:40.41M 2015-10-31T08:12:03.905Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.824 34.023 1499.0571 08:11:40.60M 2015-10-31T08:12:04.105Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.825 34.024 1499.0579 08:11:40.80M 2015-10-31T08:12:04.310Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.826 34.025 1499.0570 08:11:41.02M 2015-10-31T08:12:04.515Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.825 34.025 1499.0560 08:11:41.22M 2015-10-31T08:12:04.715Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.825 34.025 1499.0564 08:11:41.42M 2015-10-31T08:12:04.920Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.825 34.024 1499.0559 08:11:41.62M 2015-10-31T08:12:05.120Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.023 1499.0568 08:11:41.82M 2015-10-31T08:12:05.320Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.824 34.023 1499.0577 08:11:42.03M 2015-10-31T08:12:05.530Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.824 34.023 1499.0575 08:11:42.23M 2015-10-31T08:12:05.730Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.022 1499.0565 08:11:42.43M 2015-10-31T08:12:05.935Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.021 1499.0569 08:11:42.63M 2015-10-31T08:12:06.140Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.021 1499.0570 08:11:42.83M 2015-10-31T08:12:06.340Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.822 34.020 1499.0575 08:11:43.05M 2015-10-31T08:12:06.545Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.823 34.021 1499.0596 08:11:43.25M 2015-10-31T08:12:06.745Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.823 34.021 1499.0598 08:11:43.45M 2015-10-31T08:12:06.950Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.823 34.020 1499.0593 08:11:43.65M 2015-10-31T08:12:07.165Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.821 34.019 1499.0587 08:11:43.85M 2015-10-31T08:12:07.355Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.821 34.018 1499.0576 08:11:44.07M 2015-10-31T08:12:07.575Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.820 34.017 1499.0573 08:11:44.27M 2015-10-31T08:12:07.760Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.820 34.017 1499.0564 08:11:44.48M 2015-10-31T08:12:07.965Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.819 34.017 1499.0557 08:11:44.66M 2015-10-31T08:12:08.165Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.819 34.017 1499.0564 08:11:44.86M 2015-10-31T08:12:08.370Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.016 1499.0548 08:11:45.08M 2015-10-31T08:12:08.575Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.016 1499.0536 08:11:45.28M 2015-10-31T08:12:08.775Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.017 1499.0533 08:11:45.48M 2015-10-31T08:12:08.980Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.017 1499.0533 08:11:45.67M 2015-10-31T08:12:09.180Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.818 34.017 1499.0530 08:11:45.88M 2015-10-31T08:12:09.385Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.819 34.018 1499.0529 08:11:46.09M 2015-10-31T08:12:09.585Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.819 34.018 1499.0526 08:11:46.29M 2015-10-31T08:12:09.790Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.819 34.018 1499.0532 08:11:46.49M 2015-10-31T08:12:09.996Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.819 34.018 1499.0533 08:11:46.69M 2015-10-31T08:12:10.196Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.824 34.022 1499.0598 08:11:46.89M 2015-10-31T08:12:10.405Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.825 34.023 1499.0609 08:11:47.11M 2015-10-31T08:12:10.600Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.820 34.018 1499.0559 08:11:47.31M 2015-10-31T08:12:10.810Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.819 34.018 1499.0544 08:11:47.51M 2015-10-31T08:12:11.005Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.821 34.019 1499.0564 08:11:47.71M 2015-10-31T08:12:11.215Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.821 34.020 1499.0573 08:11:47.90M 2015-10-31T08:12:11.420Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.822 34.020 1499.0581 08:11:48.13M 2015-10-31T08:12:11.620Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.822 34.019 1499.0585 08:11:48.33M 2015-10-31T08:12:11.820Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.822 34.020 1499.0587 08:11:48.52M 2015-10-31T08:12:12.040Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.823 34.021 1499.0597 08:11:48.72M 2015-10-31T08:12:12.225Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.823 34.021 1499.0608 08:11:48.94M 2015-10-31T08:12:12.435Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.824 34.022 1499.0621 08:11:49.14M 2015-10-31T08:12:12.635Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.825 34.022 1499.0620 08:11:49.34M 2015-10-31T08:12:12.835Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.822 34.020 1499.0590 08:11:49.54M 2015-10-31T08:12:13.040Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.822 34.020 1499.0591 08:11:49.74M 2015-10-31T08:12:13.245Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.822 34.020 1499.0583 08:11:49.94M 2015-10-31T08:12:13.445Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.822 34.020 1499.0585 08:11:50.15M 2015-10-31T08:12:13.650Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.822 34.019 1499.0581 08:11:50.35M 2015-10-31T08:12:13.850Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.821 34.019 1499.0579 08:11:50.55M 2015-10-31T08:12:14.056Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.821 34.019 1499.0583 08:11:50.75M 2015-10-31T08:12:14.260Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.821 34.018 1499.0570 08:11:50.95M 2015-10-31T08:12:14.460Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.821 34.018 1499.0563 08:11:51.17M 2015-10-31T08:12:14.665Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.821 34.018 1499.0569 08:11:51.37M 2015-10-31T08:12:14.870Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.821 34.018 1499.0563 08:11:51.57M 2015-10-31T08:12:15.075Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.821 34.018 1499.0566 08:11:51.77M 2015-10-31T08:12:15.270Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.820 34.018 1499.0557 08:11:51.97M 2015-10-31T08:12:15.480Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.820 34.017 1499.0547 08:11:52.18M 2015-10-31T08:12:15.680Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.822 34.019 1499.0582 08:11:52.39M 2015-10-31T08:12:15.880Z|I-OCEAN7-304-XXXX| 28.47 12.870 39.831 34.027 1499.0669 08:11:52.58M 2015-10-31T08:12:16.085Z|I-OCEAN7-304-XXXX| 28.47 12.870 39.831 34.028 1499.0676 08:11:52.78M 2015-10-31T08:12:16.290Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.832 34.029 1499.0675 08:11:53.00M 2015-10-31T08:12:16.511Z|I-OCEAN7-304-XXXX| 28.40 12.870 39.832 34.029 1499.0673 08:11:53.20M 2015-10-31T08:12:16.695Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.838 34.035 1499.0735 08:11:53.42M 2015-10-31T08:12:16.896Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.838 34.035 1499.0730 08:11:53.60M 2015-10-31T08:12:17.100Z|I-OCEAN7-304-XXXX| 28.40 12.869 39.839 34.036 1499.0724 08:11:53.80M 2015-10-31T08:12:17.305Z|I-OCEAN7-304-XXXX| 28.40 12.869 39.839 34.036 1499.0732 08:11:54.02M 2015-10-31T08:12:17.505Z|I-OCEAN7-304-XXXX| 28.45 12.866 39.840 34.040 1499.0676 08:11:54.22M 2015-10-31T08:12:17.710Z|I-OCEAN7-304-XXXX| 28.51 12.867 39.840 34.039 1499.0704 08:11:54.41M 2015-10-31T08:12:17.910Z|I-OCEAN7-304-XXXX| 28.51 12.867 39.840 34.039 1499.0713 08:11:54.61M 2015-10-31T08:12:18.116Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.840 34.039 1499.0714 08:11:54.81M 2015-10-31T08:12:18.321Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.839 34.038 1499.0713 08:11:55.03M 2015-10-31T08:12:18.521Z|I-OCEAN7-304-XXXX| 28.53 12.868 39.844 34.042 1499.0773 08:11:55.23M 2015-10-31T08:12:18.726Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.844 34.042 1499.0785 08:11:55.43M 2015-10-31T08:12:18.931Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.844 34.041 1499.0792 08:11:55.63M 2015-10-31T08:12:19.131Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.843 34.041 1499.0797 08:11:55.83M 2015-10-31T08:12:19.336Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.837 34.035 1499.0731 08:11:56.05M 2015-10-31T08:12:19.536Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.837 34.035 1499.0735 08:11:56.24M 2015-10-31T08:12:19.741Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.830 34.029 1499.0664 08:11:56.44M 2015-10-31T08:12:19.945Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.830 34.028 1499.0665 08:11:56.64M 2015-10-31T08:12:20.145Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.830 34.028 1499.0669 08:11:56.84M 2015-10-31T08:12:20.362Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.830 34.028 1499.0673 08:11:57.06M 2015-10-31T08:12:20.556Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.838 34.035 1499.0762 08:11:57.26M 2015-10-31T08:12:20.756Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.839 34.036 1499.0787 08:11:57.46M 2015-10-31T08:12:20.976Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.841 34.037 1499.0803 08:11:57.66M 2015-10-31T08:12:21.163Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.841 34.038 1499.0814 08:11:57.87M 2015-10-31T08:12:21.366Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.841 34.038 1499.0822 08:11:58.07M 2015-10-31T08:12:21.566Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.841 34.037 1499.0826 08:11:58.27M 2015-10-31T08:12:21.771Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.841 34.037 1499.0830 08:11:58.47M 2015-10-31T08:12:21.971Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.840 34.037 1499.0822 08:11:58.67M 2015-10-31T08:12:22.176Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.840 34.036 1499.0820 08:11:58.87M 2015-10-31T08:12:22.381Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.839 34.036 1499.0818 08:11:59.09M 2015-10-31T08:12:22.581Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.838 34.034 1499.0803 08:11:59.29M 2015-10-31T08:12:22.786Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.837 34.033 1499.0784 08:11:59.49M 2015-10-31T08:12:22.991Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.836 34.033 1499.0775 08:11:59.69M 2015-10-31T08:12:23.191Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.836 34.032 1499.0763 08:11:59.88M 2015-10-31T08:12:23.391Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.836 34.032 1499.0748 08:12:00.10M 2015-10-31T08:12:23.596Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.835 34.032 1499.0735 08:12:00.30M 2015-10-31T08:12:23.801Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0720 08:12:00.50M 2015-10-31T08:12:24.006Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.833 34.030 1499.0696 08:12:00.70M 2015-10-31T08:12:24.206Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.833 34.030 1499.0692 08:12:00.90M 2015-10-31T08:12:24.411Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.839 34.036 1499.0757 08:12:01.12M 2015-10-31T08:12:24.616Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.839 34.036 1499.0753 08:12:01.32M 2015-10-31T08:12:24.821Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.840 34.037 1499.0759 08:12:01.52M 2015-10-31T08:12:25.021Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.837 34.035 1499.0730 08:12:01.72M 2015-10-31T08:12:25.221Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.836 34.034 1499.0708 08:12:01.92M 2015-10-31T08:12:25.441Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.835 34.033 1499.0691 08:12:02.13M 2015-10-31T08:12:25.626Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.833 34.031 1499.0673 08:12:02.35M 2015-10-31T08:12:25.831Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.833 34.031 1499.0674 08:12:02.53M 2015-10-31T08:12:26.036Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.833 34.031 1499.0668 08:12:02.73M 2015-10-31T08:12:26.236Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.833 34.031 1499.0675 08:12:02.93M 2015-10-31T08:12:26.441Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.833 34.031 1499.0674 08:12:03.15M 2015-10-31T08:12:26.646Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.832 34.030 1499.0677 08:12:03.35M 2015-10-31T08:12:26.846Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.836 34.033 1499.0717 08:12:03.55M 2015-10-31T08:12:27.051Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.836 34.034 1499.0726 08:12:03.75M 2015-10-31T08:12:27.251Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.837 34.034 1499.0732 08:12:03.95M 2015-10-31T08:12:27.456Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.838 34.036 1499.0747 08:12:04.16M 2015-10-31T08:12:27.661Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.839 34.036 1499.0767 08:12:04.36M 2015-10-31T08:12:27.861Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.840 34.036 1499.0786 08:12:04.56M 2015-10-31T08:12:28.061Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.841 34.037 1499.0807 08:12:04.76M 2015-10-31T08:12:28.266Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.842 34.038 1499.0823 08:12:04.96M 2015-10-31T08:12:28.471Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.842 34.038 1499.0825 08:12:05.18M 2015-10-31T08:12:28.671Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.836 34.032 1499.0753 08:12:05.38M 2015-10-31T08:12:28.971Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.834 34.031 1499.0725 08:12:05.58M 2015-10-31T08:12:29.106Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.029 1499.0698 08:12:05.87M 2015-10-31T08:12:29.311Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.832 34.029 1499.0676 08:12:06.02M 2015-10-31T08:12:29.511Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.832 34.029 1499.0686 08:12:06.22M 2015-10-31T08:12:29.716Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.831 34.029 1499.0680 08:12:06.42M 2015-10-31T08:12:29.936Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.831 34.028 1499.0677 08:12:06.62M 2015-10-31T08:12:30.121Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.831 34.028 1499.0681 08:12:06.83M 2015-10-31T08:12:30.326Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.831 34.028 1499.0680 08:12:07.04M 2015-10-31T08:12:30.526Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.839 34.036 1499.0767 08:12:07.24M 2015-10-31T08:12:30.731Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.840 34.037 1499.0767 08:12:07.43M 2015-10-31T08:12:30.936Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.833 34.030 1499.0682 08:12:07.63M 2015-10-31T08:12:31.136Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.831 34.029 1499.0657 08:12:07.83M 2015-10-31T08:12:31.341Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0643 08:12:08.05M 2015-10-31T08:12:31.541Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.829 34.026 1499.0638 08:12:08.25M 2015-10-31T08:12:31.746Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.829 34.027 1499.0648 08:12:08.45M 2015-10-31T08:12:31.951Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.830 34.027 1499.0656 08:12:08.65M 2015-10-31T08:12:32.151Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.830 34.027 1499.0653 08:12:08.85M 2015-10-31T08:12:32.356Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0656 08:12:09.07M 2015-10-31T08:12:32.556Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0651 08:12:09.27M 2015-10-31T08:12:32.761Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.829 34.027 1499.0648 08:12:09.46M 2015-10-31T08:12:32.966Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.028 1499.0647 08:12:09.66M 2015-10-31T08:12:33.166Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.829 34.028 1499.0631 08:12:09.86M 2015-10-31T08:12:33.371Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0621 08:12:10.08M 2015-10-31T08:12:33.576Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.831 34.029 1499.0657 08:12:10.28M 2015-10-31T08:12:33.776Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.832 34.030 1499.0674 08:12:10.48M 2015-10-31T08:12:33.981Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.834 34.031 1499.0697 08:12:10.68M 2015-10-31T08:12:34.181Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.833 34.031 1499.0685 08:12:10.88M 2015-10-31T08:12:34.401Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.031 1499.0668 08:12:11.10M 2015-10-31T08:12:34.586Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.831 34.030 1499.0649 08:12:11.31M 2015-10-31T08:12:34.791Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.830 34.029 1499.0635 08:12:11.49M 2015-10-31T08:12:34.996Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.830 34.029 1499.0627 08:12:11.69M 2015-10-31T08:12:35.197Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.828 34.028 1499.0610 08:12:11.89M 2015-10-31T08:12:35.401Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.827 34.026 1499.0597 08:12:12.11M 2015-10-31T08:12:35.606Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.826 34.025 1499.0583 08:12:12.31M 2015-10-31T08:12:35.806Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.825 34.025 1499.0574 08:12:12.51M 2015-10-31T08:12:36.012Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.825 34.025 1499.0571 08:12:12.71M 2015-10-31T08:12:36.211Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.825 34.025 1499.0571 08:12:12.91M 2015-10-31T08:12:36.427Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.826 34.025 1499.0579 08:12:13.13M 2015-10-31T08:12:36.616Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.826 34.026 1499.0590 08:12:13.33M 2015-10-31T08:12:36.821Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.826 34.025 1499.0586 08:12:13.52M 2015-10-31T08:12:37.026Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.827 34.026 1499.0592 08:12:13.72M 2015-10-31T08:12:37.226Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0599 08:12:13.92M 2015-10-31T08:12:37.431Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0602 08:12:14.14M 2015-10-31T08:12:37.631Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0607 08:12:14.34M 2015-10-31T08:12:37.841Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.827 34.026 1499.0603 08:12:14.54M 2015-10-31T08:12:38.042Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.831 34.030 1499.0642 08:12:14.74M 2015-10-31T08:12:38.246Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.831 34.030 1499.0640 08:12:14.94M 2015-10-31T08:12:38.446Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.030 1499.0649 08:12:15.16M 2015-10-31T08:12:38.651Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.832 34.031 1499.0652 08:12:15.35M 2015-10-31T08:12:38.866Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.832 34.030 1499.0647 08:12:15.56M 2015-10-31T08:12:39.056Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.832 34.030 1499.0646 08:12:15.77M 2015-10-31T08:12:39.256Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.831 34.030 1499.0647 08:12:15.95M 2015-10-31T08:12:39.461Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.831 34.030 1499.0654 08:12:16.17M 2015-10-31T08:12:39.667Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0658 08:12:16.37M 2015-10-31T08:12:39.866Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.831 34.029 1499.0652 08:12:16.57M 2015-10-31T08:12:40.067Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.830 34.028 1499.0646 08:12:16.77M 2015-10-31T08:12:40.271Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.830 34.028 1499.0638 08:12:16.96M 2015-10-31T08:12:40.476Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.829 34.027 1499.0635 08:12:17.18M 2015-10-31T08:12:40.681Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.829 34.027 1499.0631 08:12:17.38M 2015-10-31T08:12:40.881Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.828 34.026 1499.0632 08:12:17.58M 2015-10-31T08:12:41.086Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.833 34.030 1499.0687 08:12:17.78M 2015-10-31T08:12:41.286Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.831 34.029 1499.0677 08:12:18.00M 2015-10-31T08:12:41.492Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.831 34.028 1499.0676 08:12:18.20M 2015-10-31T08:12:41.696Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.835 34.032 1499.0728 08:12:18.40M 2015-10-31T08:12:41.901Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.836 34.032 1499.0737 08:12:18.60M 2015-10-31T08:12:42.101Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.836 34.032 1499.0746 08:12:18.80M 2015-10-31T08:12:42.301Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.836 34.033 1499.0748 08:12:19.02M 2015-10-31T08:12:42.506Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.033 1499.0753 08:12:19.21M 2015-10-31T08:12:42.706Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.034 1499.0747 08:12:19.41M 2015-10-31T08:12:42.926Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.034 1499.0745 08:12:19.61M 2015-10-31T08:12:43.117Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.033 1499.0746 08:12:19.81M 2015-10-31T08:12:43.337Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.837 34.034 1499.0752 08:12:20.03M 2015-10-31T08:12:43.522Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.836 34.033 1499.0737 08:12:20.25M 2015-10-31T08:12:43.722Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0726 08:12:20.43M 2015-10-31T08:12:43.926Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.834 34.032 1499.0712 08:12:20.63M 2015-10-31T08:12:44.132Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.833 34.031 1499.0701 08:12:20.83M 2015-10-31T08:12:44.337Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.832 34.030 1499.0681 08:12:21.05M 2015-10-31T08:12:44.537Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.830 34.028 1499.0656 08:12:21.25M 2015-10-31T08:12:44.742Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.830 34.028 1499.0659 08:12:21.44M 2015-10-31T08:12:44.942Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.831 34.029 1499.0669 08:12:21.65M 2015-10-31T08:12:45.147Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.029 1499.0652 08:12:21.84M 2015-10-31T08:12:45.352Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.028 1499.0649 08:12:22.06M 2015-10-31T08:12:45.552Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.829 34.028 1499.0647 08:12:22.26M 2015-10-31T08:12:45.757Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.829 34.027 1499.0641 08:12:22.46M 2015-10-31T08:12:45.957Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.829 34.027 1499.0642 08:12:22.66M 2015-10-31T08:12:46.162Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.829 34.027 1499.0634 08:12:22.86M 2015-10-31T08:12:46.367Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.834 34.032 1499.0690 08:12:23.08M 2015-10-31T08:12:46.574Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.834 34.032 1499.0691 08:12:23.28M 2015-10-31T08:12:46.772Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.834 34.033 1499.0696 08:12:23.47M 2015-10-31T08:12:46.977Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.030 1499.0658 08:12:23.67M 2015-10-31T08:12:47.177Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.833 34.032 1499.0665 08:12:23.87M 2015-10-31T08:12:47.382Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.834 34.032 1499.0670 08:12:24.09M 2015-10-31T08:12:47.582Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.834 34.032 1499.0674 08:12:24.29M 2015-10-31T08:12:47.802Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.834 34.033 1499.0679 08:12:24.49M 2015-10-31T08:12:47.992Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.830 34.028 1499.0624 08:12:24.70M 2015-10-31T08:12:48.192Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.828 34.027 1499.0613 08:12:24.89M 2015-10-31T08:12:48.397Z|I-OCEAN7-304-XXXX| 28.53 12.868 39.830 34.028 1499.0625 08:12:25.11M 2015-10-31T08:12:48.597Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.843 34.041 1499.0774 08:12:25.31M 2015-10-31T08:12:48.802Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.844 34.042 1499.0782 08:12:25.50M 2015-10-31T08:12:49.002Z|I-OCEAN7-304-XXXX| 28.48 12.868 39.845 34.043 1499.0789 08:12:25.70M 2015-10-31T08:12:49.207Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.846 34.044 1499.0809 08:12:25.90M 2015-10-31T08:12:49.412Z|I-OCEAN7-304-XXXX| 28.53 12.868 39.847 34.045 1499.0825 08:12:26.12M 2015-10-31T08:12:49.612Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.849 34.046 1499.0839 08:12:26.32M 2015-10-31T08:12:49.817Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.845 34.042 1499.0798 08:12:26.52M 2015-10-31T08:12:50.017Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.833 34.031 1499.0665 08:12:26.72M 2015-10-31T08:12:50.222Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.832 34.030 1499.0657 08:12:26.92M 2015-10-31T08:12:50.427Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.831 34.029 1499.0645 08:12:27.14M 2015-10-31T08:12:50.627Z|I-OCEAN7-304-XXXX| 28.52 12.868 39.834 34.033 1499.0676 08:12:27.34M 2015-10-31T08:12:50.832Z|I-OCEAN7-304-XXXX| 28.52 12.868 39.835 34.034 1499.0688 08:12:27.53M 2015-10-31T08:12:51.037Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.836 34.034 1499.0699 08:12:27.73M 2015-10-31T08:12:51.237Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.836 34.035 1499.0695 08:12:27.93M 2015-10-31T08:12:51.442Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.836 34.034 1499.0706 08:12:28.15M 2015-10-31T08:12:51.642Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.034 1499.0718 08:12:28.35M 2015-10-31T08:12:51.847Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.837 34.035 1499.0736 08:12:28.55M 2015-10-31T08:12:52.047Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.837 34.034 1499.0747 08:12:28.75M 2015-10-31T08:12:52.272Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.838 34.035 1499.0763 08:12:28.95M 2015-10-31T08:12:52.457Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.838 34.035 1499.0768 08:12:29.18M 2015-10-31T08:12:52.657Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.839 34.035 1499.0786 08:12:29.37M 2015-10-31T08:12:52.862Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.839 34.035 1499.0792 08:12:29.56M 2015-10-31T08:12:53.067Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.838 34.035 1499.0782 08:12:29.76M 2015-10-31T08:12:53.272Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.837 34.034 1499.0768 08:12:29.96M 2015-10-31T08:12:53.467Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.836 34.033 1499.0754 08:12:30.18M 2015-10-31T08:12:53.672Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.832 34.029 1499.0708 08:12:30.38M 2015-10-31T08:12:53.877Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.832 34.029 1499.0708 08:12:30.58M 2015-10-31T08:12:54.082Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.831 34.028 1499.0695 08:12:30.78M 2015-10-31T08:12:54.282Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.031 1499.0729 08:12:31.00M 2015-10-31T08:12:54.487Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.030 1499.0732 08:12:31.19M 2015-10-31T08:12:54.687Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.840 34.036 1499.0793 08:12:31.40M 2015-10-31T08:12:54.892Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0746 08:12:31.59M 2015-10-31T08:12:55.092Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.835 34.031 1499.0743 08:12:31.79M 2015-10-31T08:12:55.297Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.031 1499.0732 08:12:32.01M 2015-10-31T08:12:55.502Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.833 34.030 1499.0736 08:12:32.21M 2015-10-31T08:12:55.702Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.834 34.030 1499.0731 08:12:32.41M 2015-10-31T08:12:55.907Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.834 34.030 1499.0730 08:12:32.61M 2015-10-31T08:12:56.107Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.834 34.031 1499.0729 08:12:32.81M 2015-10-31T08:12:56.317Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.834 34.031 1499.0729 08:12:33.02M 2015-10-31T08:12:56.517Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.836 34.030 1499.0787 08:12:33.22M 2015-10-31T08:12:56.737Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.836 34.031 1499.0790 08:12:33.42M 2015-10-31T08:12:56.922Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.837 34.032 1499.0796 08:12:33.64M 2015-10-31T08:12:57.127Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.839 34.034 1499.0803 08:12:33.82M 2015-10-31T08:12:57.328Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.840 34.036 1499.0807 08:12:34.04M 2015-10-31T08:12:57.527Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.839 34.034 1499.0793 08:12:34.24M 2015-10-31T08:12:57.735Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.837 34.033 1499.0773 08:12:34.44M 2015-10-31T08:12:57.937Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.031 1499.0752 08:12:34.64M 2015-10-31T08:12:58.142Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.836 34.032 1499.0748 08:12:34.84M 2015-10-31T08:12:58.342Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.844 34.039 1499.0834 08:12:35.06M 2015-10-31T08:12:58.547Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.842 34.038 1499.0811 08:12:35.26M 2015-10-31T08:12:58.747Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.840 34.036 1499.0795 08:12:35.45M 2015-10-31T08:12:58.952Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.838 34.035 1499.0775 08:12:35.65M 2015-10-31T08:12:59.157Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.837 34.034 1499.0754 08:12:35.85M 2015-10-31T08:12:59.357Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.836 34.033 1499.0734 08:12:36.07M 2015-10-31T08:12:59.562Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.835 34.032 1499.0713 08:12:36.27M 2015-10-31T08:12:59.767Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.833 34.031 1499.0690 08:12:36.47M 2015-10-31T08:12:59.967Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.833 34.030 1499.0693 08:12:36.67M 2015-10-31T08:13:00.172Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.029 1499.0687 08:12:36.87M 2015-10-31T08:13:00.372Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.835 34.032 1499.0726 08:12:37.09M 2015-10-31T08:13:00.577Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.835 34.032 1499.0724 08:12:37.28M 2015-10-31T08:13:00.777Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.835 34.032 1499.0725 08:12:37.48M 2015-10-31T08:13:00.982Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.834 34.031 1499.0720 08:12:37.68M 2015-10-31T08:13:01.202Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.834 34.031 1499.0709 08:12:37.88M 2015-10-31T08:13:01.392Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.833 34.031 1499.0696 08:12:38.12M 2015-10-31T08:13:01.592Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.833 34.031 1499.0677 08:12:38.30M 2015-10-31T08:13:01.797Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.831 34.030 1499.0663 08:12:38.50M 2015-10-31T08:13:01.997Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.831 34.029 1499.0665 08:12:38.70M 2015-10-31T08:13:02.202Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0654 08:12:38.90M 2015-10-31T08:13:02.407Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.830 34.028 1499.0641 08:12:39.12M 2015-10-31T08:13:02.607Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.830 34.028 1499.0637 08:12:39.32M 2015-10-31T08:13:02.808Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.830 34.028 1499.0647 08:12:39.51M 2015-10-31T08:13:03.012Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.830 34.028 1499.0651 08:12:39.71M 2015-10-31T08:13:03.217Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.832 34.029 1499.0667 08:12:39.91M 2015-10-31T08:13:03.430Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.832 34.029 1499.0673 08:12:40.13M 2015-10-31T08:13:03.622Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.831 34.028 1499.0668 08:12:40.33M 2015-10-31T08:13:03.827Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.030 1499.0687 08:12:40.53M 2015-10-31T08:13:04.028Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.833 34.030 1499.0693 08:12:40.73M 2015-10-31T08:13:04.232Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.833 34.030 1499.0703 08:12:40.93M 2015-10-31T08:13:04.433Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.833 34.029 1499.0707 08:12:41.15M 2015-10-31T08:13:04.638Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.833 34.029 1499.0709 08:12:41.34M 2015-10-31T08:13:04.838Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.833 34.029 1499.0706 08:12:41.54M 2015-10-31T08:13:05.048Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.832 34.029 1499.0698 08:12:41.74M 2015-10-31T08:13:05.247Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.836 34.032 1499.0742 08:12:41.94M 2015-10-31T08:13:05.447Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.836 34.032 1499.0748 08:12:42.16M 2015-10-31T08:13:05.668Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.836 34.032 1499.0737 08:12:42.36M 2015-10-31T08:13:05.858Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.835 34.032 1499.0720 08:12:42.57M 2015-10-31T08:13:06.058Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.835 34.032 1499.0717 08:12:42.76M 2015-10-31T08:13:06.262Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.833 34.030 1499.0698 08:12:42.96M 2015-10-31T08:13:06.463Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.832 34.030 1499.0695 08:12:43.17M 2015-10-31T08:13:06.668Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.832 34.029 1499.0695 08:12:43.37M 2015-10-31T08:13:06.873Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.832 34.030 1499.0687 08:12:43.57M 2015-10-31T08:13:07.073Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.833 34.030 1499.0695 08:12:43.77M 2015-10-31T08:13:07.278Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.833 34.030 1499.0710 08:12:43.97M 2015-10-31T08:13:07.478Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.834 34.032 1499.0719 08:12:44.19M 2015-10-31T08:13:07.683Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.835 34.032 1499.0721 08:12:44.39M 2015-10-31T08:13:07.888Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.834 34.031 1499.0717 08:12:44.59M 2015-10-31T08:13:08.088Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.832 34.029 1499.0704 08:12:44.79M 2015-10-31T08:13:08.293Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0696 08:12:45.01M 2015-10-31T08:13:08.493Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.831 34.028 1499.0695 08:12:45.20M 2015-10-31T08:13:08.698Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.830 34.027 1499.0682 08:12:45.40M 2015-10-31T08:13:08.903Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.823 34.020 1499.0607 08:12:45.60M 2015-10-31T08:13:09.103Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.838 34.034 1499.0782 08:12:45.80M 2015-10-31T08:13:09.308Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.838 34.034 1499.0795 08:12:46.02M 2015-10-31T08:13:09.513Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.832 34.028 1499.0708 08:12:46.22M 2015-10-31T08:13:09.713Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.831 34.028 1499.0702 08:12:46.42M 2015-10-31T08:13:09.918Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.831 34.027 1499.0706 08:12:46.62M 2015-10-31T08:13:10.138Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.830 34.027 1499.0696 08:12:46.82M 2015-10-31T08:13:10.323Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.830 34.027 1499.0690 08:12:47.05M 2015-10-31T08:13:10.523Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.829 34.026 1499.0687 08:12:47.23M 2015-10-31T08:13:10.728Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.828 34.025 1499.0680 08:12:47.43M 2015-10-31T08:13:10.933Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.834 34.031 1499.0732 08:12:47.63M 2015-10-31T08:13:11.133Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.031 1499.0735 08:12:47.83M 2015-10-31T08:13:11.338Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.835 34.031 1499.0745 08:12:48.05M 2015-10-31T08:13:11.538Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.031 1499.0729 08:12:48.25M 2015-10-31T08:13:11.743Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.833 34.030 1499.0710 08:12:48.45M 2015-10-31T08:13:11.943Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.834 34.031 1499.0719 08:12:48.65M 2015-10-31T08:13:12.148Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.834 34.032 1499.0710 08:12:48.85M 2015-10-31T08:13:12.353Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0712 08:12:49.06M 2015-10-31T08:13:12.558Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0713 08:12:49.26M 2015-10-31T08:13:12.758Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.836 34.034 1499.0717 08:12:49.46M 2015-10-31T08:13:12.963Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.836 34.035 1499.0704 08:12:49.66M 2015-10-31T08:13:13.168Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.837 34.036 1499.0714 08:12:49.86M 2015-10-31T08:13:13.368Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.839 34.037 1499.0725 08:12:50.08M 2015-10-31T08:13:13.573Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.833 34.032 1499.0663 08:12:50.28M 2015-10-31T08:13:13.773Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.833 34.032 1499.0657 08:12:50.48M 2015-10-31T08:13:13.978Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.832 34.031 1499.0634 08:12:50.68M 2015-10-31T08:13:14.183Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.831 34.030 1499.0621 08:12:50.88M 2015-10-31T08:13:14.383Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.830 34.030 1499.0609 08:12:51.10M 2015-10-31T08:13:14.603Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.829 34.029 1499.0598 08:12:51.29M 2015-10-31T08:13:14.788Z|I-OCEAN7-304-XXXX| 28.51 12.867 39.829 34.028 1499.0588 08:12:51.51M 2015-10-31T08:13:14.993Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.827 34.027 1499.0582 08:12:51.69M 2015-10-31T08:13:15.198Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0596 08:12:51.89M 2015-10-31T08:13:15.398Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.828 34.027 1499.0601 08:12:52.11M 2015-10-31T08:13:15.600Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.828 34.027 1499.0613 08:12:52.31M 2015-10-31T08:13:15.808Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.828 34.027 1499.0616 08:12:52.51M 2015-10-31T08:13:16.008Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.828 34.026 1499.0613 08:12:52.71M 2015-10-31T08:13:16.208Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0619 08:12:52.90M 2015-10-31T08:13:16.413Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0624 08:12:53.12M 2015-10-31T08:13:16.618Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0632 08:12:53.32M 2015-10-31T08:13:16.819Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.828 34.025 1499.0636 08:12:53.52M 2015-10-31T08:13:17.023Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.828 34.026 1499.0648 08:12:53.72M 2015-10-31T08:13:17.223Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.828 34.026 1499.0648 08:12:53.92M 2015-10-31T08:13:17.428Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.829 34.027 1499.0663 08:12:54.14M 2015-10-31T08:13:17.633Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.831 34.028 1499.0675 08:12:54.34M 2015-10-31T08:13:17.833Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.831 34.029 1499.0675 08:12:54.54M 2015-10-31T08:13:18.038Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.833 34.031 1499.0684 08:12:54.74M 2015-10-31T08:13:18.238Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.834 34.032 1499.0701 08:12:54.93M 2015-10-31T08:13:18.443Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.834 34.032 1499.0701 08:12:55.15M 2015-10-31T08:13:18.648Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.834 34.032 1499.0692 08:12:55.35M 2015-10-31T08:13:18.848Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.834 34.032 1499.0701 08:12:55.55M 2015-10-31T08:13:19.068Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0708 08:12:55.75M 2015-10-31T08:13:19.253Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.033 1499.0699 08:12:55.97M 2015-10-31T08:13:19.458Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.033 1499.0696 08:12:56.17M 2015-10-31T08:13:19.663Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.835 34.033 1499.0702 08:12:56.37M 2015-10-31T08:13:19.868Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0707 08:12:56.57M 2015-10-31T08:13:20.068Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0713 08:12:56.77M 2015-10-31T08:13:20.273Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0706 08:12:56.97M 2015-10-31T08:13:20.473Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.033 1499.0701 08:12:57.19M 2015-10-31T08:13:20.678Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.834 34.032 1499.0692 08:12:57.38M 2015-10-31T08:13:20.878Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.833 34.031 1499.0685 08:12:57.58M 2015-10-31T08:13:21.083Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.832 34.030 1499.0671 08:12:57.78M 2015-10-31T08:13:21.288Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.831 34.028 1499.0649 08:12:58.00M 2015-10-31T08:13:21.488Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.829 34.027 1499.0626 08:12:58.20M 2015-10-31T08:13:21.693Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.828 34.026 1499.0634 08:12:58.40M 2015-10-31T08:13:21.893Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.825 34.023 1499.0583 08:12:58.60M 2015-10-31T08:13:22.098Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.824 34.022 1499.0580 08:12:58.80M 2015-10-31T08:13:22.303Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.824 34.022 1499.0573 08:12:59.01M 2015-10-31T08:13:22.503Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.824 34.022 1499.0581 08:12:59.21M 2015-10-31T08:13:22.703Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.825 34.023 1499.0581 08:12:59.41M 2015-10-31T08:13:22.913Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.824 34.022 1499.0573 08:12:59.61M 2015-10-31T08:13:23.113Z|I-OCEAN7-304-XXXX| 28.48 12.869 39.832 34.030 1499.0654 08:12:59.81M 2015-10-31T08:13:23.318Z|I-OCEAN7-304-XXXX| 28.48 12.869 39.833 34.031 1499.0671 08:13:00.03M 2015-10-31T08:13:23.533Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.834 34.031 1499.0684 08:13:00.23M 2015-10-31T08:13:23.723Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.833 34.030 1499.0690 08:13:00.44M 2015-10-31T08:13:23.923Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.824 34.022 1499.0587 08:13:00.63M 2015-10-31T08:13:24.128Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.824 34.021 1499.0581 08:13:00.82M 2015-10-31T08:13:24.331Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.823 34.021 1499.0577 08:13:01.04M 2015-10-31T08:13:24.533Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.823 34.020 1499.0579 08:13:01.24M 2015-10-31T08:13:24.733Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.822 34.020 1499.0574 08:13:01.44M 2015-10-31T08:13:24.938Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.822 34.019 1499.0581 08:13:01.64M 2015-10-31T08:13:25.143Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.823 34.020 1499.0603 08:13:01.84M 2015-10-31T08:13:25.343Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.824 34.021 1499.0609 08:13:02.06M 2015-10-31T08:13:25.548Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.829 34.026 1499.0677 08:13:02.26M 2015-10-31T08:13:25.753Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.830 34.026 1499.0685 08:13:02.46M 2015-10-31T08:13:25.958Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.831 34.027 1499.0696 08:13:02.66M 2015-10-31T08:13:26.158Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.831 34.027 1499.0715 08:13:02.86M 2015-10-31T08:13:26.359Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0684 08:13:03.08M 2015-10-31T08:13:26.563Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0675 08:13:03.27M 2015-10-31T08:13:26.768Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0676 08:13:03.47M 2015-10-31T08:13:26.968Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.829 34.026 1499.0681 08:13:03.67M 2015-10-31T08:13:27.173Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.830 34.026 1499.0685 08:13:03.87M 2015-10-31T08:13:27.373Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.829 34.026 1499.0691 08:13:04.09M 2015-10-31T08:13:27.578Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.825 34.022 1499.0637 08:13:04.29M 2015-10-31T08:13:27.784Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.825 34.023 1499.0625 08:13:04.49M 2015-10-31T08:13:28.004Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.833 34.030 1499.0707 08:13:04.69M 2015-10-31T08:13:28.189Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.835 34.032 1499.0723 08:13:04.90M 2015-10-31T08:13:28.394Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.836 34.033 1499.0734 08:13:05.10M 2015-10-31T08:13:28.593Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.846 34.044 1499.0845 08:13:05.30M 2015-10-31T08:13:28.799Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.847 34.044 1499.0853 08:13:05.50M 2015-10-31T08:13:28.998Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.847 34.045 1499.0861 08:13:05.70M 2015-10-31T08:13:29.198Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.844 34.041 1499.0815 08:13:05.90M 2015-10-31T08:13:29.404Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.843 34.040 1499.0807 08:13:06.12M 2015-10-31T08:13:29.611Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.841 34.039 1499.0796 08:13:06.32M 2015-10-31T08:13:29.809Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.840 34.037 1499.0776 08:13:06.52M 2015-10-31T08:13:30.014Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.838 34.036 1499.0759 08:13:06.71M 2015-10-31T08:13:30.219Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.837 34.034 1499.0746 08:13:06.91M 2015-10-31T08:13:30.424Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.033 1499.0729 08:13:07.14M 2015-10-31T08:13:30.624Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.032 1499.0715 08:13:07.33M 2015-10-31T08:13:30.829Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.834 34.032 1499.0710 08:13:07.53M 2015-10-31T08:13:31.034Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.835 34.032 1499.0710 08:13:07.73M 2015-10-31T08:13:31.234Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.835 34.032 1499.0706 08:13:07.93M 2015-10-31T08:13:31.439Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.842 34.039 1499.0779 08:13:08.15M 2015-10-31T08:13:31.639Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.842 34.039 1499.0781 08:13:08.35M 2015-10-31T08:13:31.845Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.841 34.039 1499.0760 08:13:08.55M 2015-10-31T08:13:32.049Z|I-OCEAN7-304-XXXX| 28.49 12.868 39.839 34.037 1499.0730 08:13:08.75M 2015-10-31T08:13:32.249Z|I-OCEAN7-304-XXXX| 28.48 12.868 39.837 34.035 1499.0691 08:13:08.95M 2015-10-31T08:13:32.469Z|I-OCEAN7-304-XXXX| 28.48 12.868 39.837 34.036 1499.0695 08:13:09.16M 2015-10-31T08:13:32.659Z|I-OCEAN7-304-XXXX| 28.42 12.868 39.837 34.036 1499.0679 08:13:09.38M 2015-10-31T08:13:32.859Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.837 34.033 1499.0729 08:13:09.56M 2015-10-31T08:13:33.064Z|I-OCEAN7-304-XXXX| 28.45 12.870 39.836 34.033 1499.0725 08:13:09.76M 2015-10-31T08:13:33.264Z|I-OCEAN7-304-XXXX| 28.45 12.870 39.828 34.025 1499.0629 08:13:09.96M 2015-10-31T08:13:33.469Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.826 34.023 1499.0623 08:13:10.18M 2015-10-31T08:13:33.674Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.824 34.021 1499.0619 08:13:10.38M 2015-10-31T08:13:33.874Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.825 34.022 1499.0626 08:13:10.58M 2015-10-31T08:13:34.079Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.826 34.022 1499.0654 08:13:10.77M 2015-10-31T08:13:34.279Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.828 34.023 1499.0681 08:13:10.97M 2015-10-31T08:13:34.484Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.829 34.025 1499.0696 08:13:11.19M 2015-10-31T08:13:34.689Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.830 34.025 1499.0698 08:13:11.39M 2015-10-31T08:13:34.892Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.830 34.026 1499.0699 08:13:11.59M 2015-10-31T08:13:35.094Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.830 34.026 1499.0692 08:13:11.79M 2015-10-31T08:13:35.299Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.833 34.029 1499.0736 08:13:12.01M 2015-10-31T08:13:35.499Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.833 34.029 1499.0721 08:13:12.21M 2015-10-31T08:13:35.704Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.835 34.032 1499.0735 08:13:12.41M 2015-10-31T08:13:35.904Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.836 34.033 1499.0737 08:13:12.61M 2015-10-31T08:13:36.109Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.833 34.030 1499.0712 08:13:12.81M 2015-10-31T08:13:36.309Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.832 34.029 1499.0707 08:13:13.02M 2015-10-31T08:13:36.514Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.029 1499.0695 08:13:13.22M 2015-10-31T08:13:36.714Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.832 34.029 1499.0697 08:13:13.42M 2015-10-31T08:13:36.934Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.029 1499.0685 08:13:13.62M 2015-10-31T08:13:37.119Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.029 1499.0684 08:13:13.84M 2015-10-31T08:13:37.324Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.832 34.029 1499.0684 08:13:14.04M 2015-10-31T08:13:37.529Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.832 34.030 1499.0684 08:13:14.24M 2015-10-31T08:13:37.731Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.833 34.031 1499.0698 08:13:14.44M 2015-10-31T08:13:37.934Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.032 1499.0712 08:13:14.64M 2015-10-31T08:13:38.134Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.837 34.034 1499.0732 08:13:14.84M 2015-10-31T08:13:38.339Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.836 34.034 1499.0717 08:13:15.05M 2015-10-31T08:13:38.544Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.836 34.034 1499.0723 08:13:15.25M 2015-10-31T08:13:38.744Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.830 34.027 1499.0647 08:13:15.45M 2015-10-31T08:13:38.949Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.834 34.032 1499.0701 08:13:15.65M 2015-10-31T08:13:39.149Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.836 34.034 1499.0714 08:13:15.85M 2015-10-31T08:13:39.354Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.034 1499.0718 08:13:16.07M 2015-10-31T08:13:39.568Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.836 34.034 1499.0719 08:13:16.27M 2015-10-31T08:13:39.759Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.836 34.034 1499.0717 08:13:16.47M 2015-10-31T08:13:39.964Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.836 34.034 1499.0715 08:13:16.66M 2015-10-31T08:13:40.164Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.832 34.031 1499.0663 08:13:16.86M 2015-10-31T08:13:40.374Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.832 34.030 1499.0652 08:13:17.08M 2015-10-31T08:13:40.574Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.834 34.032 1499.0675 08:13:17.28M 2015-10-31T08:13:40.774Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.031 1499.0660 08:13:17.48M 2015-10-31T08:13:40.979Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.831 34.029 1499.0649 08:13:17.68M 2015-10-31T08:13:41.179Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.830 34.028 1499.0636 08:13:17.88M 2015-10-31T08:13:41.404Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.829 34.027 1499.0627 08:13:18.10M 2015-10-31T08:13:41.589Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.828 34.026 1499.0612 08:13:18.31M 2015-10-31T08:13:41.789Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.827 34.025 1499.0603 08:13:18.50M 2015-10-31T08:13:41.999Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.826 34.024 1499.0593 08:13:18.69M 2015-10-31T08:13:42.199Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.845 34.042 1499.0807 08:13:18.90M 2015-10-31T08:13:42.399Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.839 34.037 1499.0741 08:13:19.11M 2015-10-31T08:13:42.604Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.838 34.035 1499.0734 08:13:19.31M 2015-10-31T08:13:42.804Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.836 34.034 1499.0723 08:13:19.51M 2015-10-31T08:13:43.009Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.837 34.034 1499.0734 08:13:19.71M 2015-10-31T08:13:43.212Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0750 08:13:19.91M 2015-10-31T08:13:43.415Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0760 08:13:20.13M 2015-10-31T08:13:43.619Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0762 08:13:20.33M 2015-10-31T08:13:43.824Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0758 08:13:20.53M 2015-10-31T08:13:44.024Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0750 08:13:20.72M 2015-10-31T08:13:44.229Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.838 34.035 1499.0754 08:13:20.92M 2015-10-31T08:13:44.429Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.838 34.035 1499.0748 08:13:21.14M 2015-10-31T08:13:44.634Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.837 34.034 1499.0741 08:13:21.34M 2015-10-31T08:13:44.839Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.837 34.033 1499.0745 08:13:21.54M 2015-10-31T08:13:45.039Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.836 34.032 1499.0740 08:13:21.74M 2015-10-31T08:13:45.244Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.838 34.034 1499.0763 08:13:21.94M 2015-10-31T08:13:45.449Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.838 34.034 1499.0771 08:13:22.16M 2015-10-31T08:13:45.649Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.839 34.035 1499.0776 08:13:22.36M 2015-10-31T08:13:45.869Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.840 34.036 1499.0775 08:13:22.56M 2015-10-31T08:13:46.054Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.840 34.037 1499.0784 08:13:22.77M 2015-10-31T08:13:46.278Z|I-OCEAN7-304-XXXX| 28.47 12.870 39.840 34.037 1499.0771 08:13:22.95M 2015-10-31T08:13:46.459Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.840 34.036 1499.0768 08:13:23.17M 2015-10-31T08:13:46.664Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.839 34.036 1499.0763 08:13:23.37M 2015-10-31T08:13:46.869Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.838 34.035 1499.0751 08:13:23.57M 2015-10-31T08:13:47.078Z|I-OCEAN7-304-XXXX| 28.50 12.870 39.837 34.034 1499.0742 08:13:23.77M 2015-10-31T08:13:47.274Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.837 34.034 1499.0726 08:13:23.97M 2015-10-31T08:13:47.479Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.836 34.034 1499.0721 08:13:24.19M 2015-10-31T08:13:47.679Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.836 34.033 1499.0704 08:13:24.39M 2015-10-31T08:13:47.884Z|I-OCEAN7-304-XXXX| 28.48 12.869 39.836 34.034 1499.0690 08:13:24.59M 2015-10-31T08:13:48.084Z|I-OCEAN7-304-XXXX| 28.45 12.868 39.835 34.033 1499.0668 08:13:24.79M 2015-10-31T08:13:48.284Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.839 34.038 1499.0724 08:13:25.00M 2015-10-31T08:13:48.490Z|I-OCEAN7-304-XXXX| 28.47 12.868 39.840 34.039 1499.0726 08:13:25.20M 2015-10-31T08:13:48.694Z|I-OCEAN7-304-XXXX| 28.52 12.868 39.840 34.038 1499.0742 08:13:25.40M 2015-10-31T08:13:48.894Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.840 34.038 1499.0747 08:13:25.60M 2015-10-31T08:13:49.104Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.840 34.038 1499.0739 08:13:25.80M 2015-10-31T08:13:49.304Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.831 34.029 1499.0647 08:13:26.02M 2015-10-31T08:13:49.504Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.830 34.028 1499.0635 08:13:26.22M 2015-10-31T08:13:49.709Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.829 34.027 1499.0620 08:13:26.42M 2015-10-31T08:13:49.914Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.828 34.026 1499.0612 08:13:26.62M 2015-10-31T08:13:50.114Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.834 34.032 1499.0686 08:13:26.81M 2015-10-31T08:13:50.334Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.835 34.033 1499.0701 08:13:27.03M 2015-10-31T08:13:50.524Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.034 1499.0713 08:13:27.25M 2015-10-31T08:13:50.724Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.837 34.035 1499.0718 08:13:27.43M 2015-10-31T08:13:50.929Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.837 34.035 1499.0723 08:13:27.63M 2015-10-31T08:13:51.129Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.837 34.036 1499.0726 08:13:27.83M 2015-10-31T08:13:51.334Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.837 34.035 1499.0719 08:13:28.05M 2015-10-31T08:13:51.539Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.837 34.036 1499.0734 08:13:28.25M 2015-10-31T08:13:51.740Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.836 34.035 1499.0715 08:13:28.45M 2015-10-31T08:13:51.944Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.835 34.034 1499.0698 08:13:28.64M 2015-10-31T08:13:52.145Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.834 34.034 1499.0686 08:13:28.84M 2015-10-31T08:13:52.349Z|I-OCEAN7-304-XXXX| 28.71 12.867 39.834 34.033 1499.0677 08:13:29.06M 2015-10-31T08:13:52.549Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.834 34.033 1499.0673 08:13:29.26M 2015-10-31T08:13:52.755Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.833 34.032 1499.0676 08:13:29.46M 2015-10-31T08:13:52.960Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.833 34.032 1499.0681 08:13:29.66M 2015-10-31T08:13:53.165Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.833 34.031 1499.0686 08:13:29.86M 2015-10-31T08:13:53.365Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.833 34.031 1499.0697 08:13:30.08M 2015-10-31T08:13:53.565Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.833 34.031 1499.0702 08:13:30.28M 2015-10-31T08:13:53.770Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.834 34.032 1499.0718 08:13:30.48M 2015-10-31T08:13:53.971Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.835 34.033 1499.0735 08:13:30.67M 2015-10-31T08:13:54.180Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.835 34.033 1499.0742 08:13:30.87M 2015-10-31T08:13:54.380Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.836 34.033 1499.0745 08:13:31.10M 2015-10-31T08:13:54.580Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.836 34.033 1499.0757 08:13:31.29M 2015-10-31T08:13:54.805Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.836 34.033 1499.0773 08:13:31.49M 2015-10-31T08:13:54.990Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.033 1499.0784 08:13:31.71M 2015-10-31T08:13:55.190Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.838 34.033 1499.0808 08:13:31.89M 2015-10-31T08:13:55.395Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.839 34.034 1499.0819 08:13:32.11M 2015-10-31T08:13:55.600Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.839 34.034 1499.0831 08:13:32.31M 2015-10-31T08:13:55.805Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.840 34.035 1499.0836 08:13:32.51M 2015-10-31T08:13:56.005Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.034 1499.0824 08:13:32.71M 2015-10-31T08:13:56.210Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.035 1499.0822 08:13:32.90M 2015-10-31T08:13:56.413Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.839 34.035 1499.0818 08:13:33.12M 2015-10-31T08:13:56.616Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.839 34.034 1499.0808 08:13:33.32M 2015-10-31T08:13:56.815Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.839 34.034 1499.0812 08:13:33.52M 2015-10-31T08:13:57.020Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.838 34.033 1499.0807 08:13:33.72M 2015-10-31T08:13:57.220Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.839 34.033 1499.0808 08:13:33.92M 2015-10-31T08:13:57.425Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.839 34.034 1499.0814 08:13:34.14M 2015-10-31T08:13:57.630Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.839 34.034 1499.0812 08:13:34.34M 2015-10-31T08:13:57.830Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.840 34.035 1499.0818 08:13:34.54M 2015-10-31T08:13:58.035Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.841 34.036 1499.0815 08:13:34.73M 2015-10-31T08:13:58.235Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.841 34.037 1499.0811 08:13:34.93M 2015-10-31T08:13:58.440Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.841 34.037 1499.0804 08:13:35.15M 2015-10-31T08:13:58.645Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.841 34.037 1499.0804 08:13:35.35M 2015-10-31T08:13:58.845Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.841 34.037 1499.0792 08:13:35.55M 2015-10-31T08:13:59.052Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.840 34.036 1499.0786 08:13:35.75M 2015-10-31T08:13:59.270Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.840 34.036 1499.0775 08:13:35.95M 2015-10-31T08:13:59.455Z|I-OCEAN7-304-XXXX| 28.44 12.870 39.839 34.036 1499.0764 08:13:36.18M 2015-10-31T08:13:59.660Z|I-OCEAN7-304-XXXX| 28.44 12.870 39.840 34.036 1499.0762 08:13:36.36M 2015-10-31T08:13:59.860Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.840 34.036 1499.0765 08:13:36.56M 2015-10-31T08:14:00.065Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.840 34.037 1499.0770 08:13:36.76M 2015-10-31T08:14:00.265Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.841 34.037 1499.0782 08:13:36.96M 2015-10-31T08:14:00.475Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.841 34.037 1499.0786 08:13:37.18M 2015-10-31T08:14:00.675Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.840 34.037 1499.0765 08:13:37.38M 2015-10-31T08:14:00.875Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.841 34.038 1499.0796 08:13:37.58M 2015-10-31T08:14:01.080Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.842 34.038 1499.0800 08:13:37.78M 2015-10-31T08:14:01.292Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.842 34.038 1499.0808 08:13:38.00M 2015-10-31T08:14:01.485Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.841 34.037 1499.0815 08:13:38.20M 2015-10-31T08:14:01.690Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.841 34.037 1499.0813 08:13:38.40M 2015-10-31T08:14:01.890Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.830 34.026 1499.0701 08:13:38.60M 2015-10-31T08:14:02.095Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.828 34.025 1499.0685 08:13:38.79M 2015-10-31T08:14:02.300Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.829 34.025 1499.0698 08:13:39.01M 2015-10-31T08:14:02.500Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.830 34.026 1499.0719 08:13:39.21M 2015-10-31T08:14:02.705Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.831 34.027 1499.0731 08:13:39.41M 2015-10-31T08:14:02.910Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.833 34.028 1499.0745 08:13:39.61M 2015-10-31T08:14:03.110Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.834 34.030 1499.0769 08:13:39.81M 2015-10-31T08:14:03.315Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.836 34.031 1499.0786 08:13:40.03M 2015-10-31T08:14:03.515Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.836 34.031 1499.0796 08:13:40.23M 2015-10-31T08:14:03.736Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.836 34.031 1499.0793 08:13:40.43M 2015-10-31T08:14:03.920Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.836 34.031 1499.0787 08:13:40.64M 2015-10-31T08:14:04.125Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.835 34.030 1499.0780 08:13:40.82M 2015-10-31T08:14:04.330Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.834 34.029 1499.0769 08:13:41.04M 2015-10-31T08:14:04.530Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.835 34.030 1499.0787 08:13:41.25M 2015-10-31T08:14:04.735Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.835 34.030 1499.0786 08:13:41.44M 2015-10-31T08:14:04.940Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.835 34.030 1499.0769 08:13:41.64M 2015-10-31T08:14:05.140Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.034 1499.0814 08:13:41.84M 2015-10-31T08:14:05.340Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.034 1499.0815 08:13:42.06M 2015-10-31T08:14:05.545Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.838 34.033 1499.0808 08:13:42.25M 2015-10-31T08:14:05.750Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.033 1499.0793 08:13:42.46M 2015-10-31T08:14:05.955Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.033 1499.0791 08:13:42.66M 2015-10-31T08:14:06.155Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.837 34.033 1499.0779 08:13:42.86M 2015-10-31T08:14:06.360Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.837 34.033 1499.0768 08:13:43.07M 2015-10-31T08:14:06.560Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.833 34.029 1499.0713 08:13:43.27M 2015-10-31T08:14:06.765Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.832 34.029 1499.0702 08:13:43.47M 2015-10-31T08:14:06.970Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.832 34.028 1499.0695 08:13:43.67M 2015-10-31T08:14:07.171Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.833 34.029 1499.0710 08:13:43.87M 2015-10-31T08:14:07.375Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.027 1499.0663 08:13:44.09M 2015-10-31T08:14:07.575Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.028 1499.0653 08:13:44.29M 2015-10-31T08:14:07.780Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.027 1499.0646 08:13:44.48M 2015-10-31T08:14:07.980Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.027 1499.0648 08:13:44.68M 2015-10-31T08:14:08.200Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.830 34.027 1499.0653 08:13:44.88M 2015-10-31T08:14:08.391Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.830 34.028 1499.0654 08:13:45.12M 2015-10-31T08:14:08.590Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.830 34.028 1499.0663 08:13:45.30M 2015-10-31T08:14:08.795Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.829 34.027 1499.0649 08:13:45.50M 2015-10-31T08:14:08.995Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.830 34.027 1499.0658 08:13:45.70M 2015-10-31T08:14:09.200Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.831 34.028 1499.0673 08:13:45.90M 2015-10-31T08:14:09.405Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.832 34.029 1499.0688 08:13:46.12M 2015-10-31T08:14:09.605Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.833 34.030 1499.0709 08:13:46.32M 2015-10-31T08:14:09.810Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.835 34.032 1499.0737 08:13:46.52M 2015-10-31T08:14:10.017Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.836 34.032 1499.0756 08:13:46.71M 2015-10-31T08:14:10.215Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.837 34.033 1499.0764 08:13:46.91M 2015-10-31T08:14:10.444Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.838 34.034 1499.0769 08:13:47.13M 2015-10-31T08:14:10.643Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.838 34.034 1499.0771 08:13:47.33M 2015-10-31T08:14:10.825Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.839 34.036 1499.0789 08:13:47.53M 2015-10-31T08:14:11.030Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.840 34.036 1499.0802 08:13:47.73M 2015-10-31T08:14:11.230Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.840 34.037 1499.0808 08:13:47.93M 2015-10-31T08:14:11.435Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.841 34.037 1499.0818 08:13:48.15M 2015-10-31T08:14:11.640Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.842 34.037 1499.0833 08:13:48.35M 2015-10-31T08:14:11.840Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.840 34.036 1499.0819 08:13:48.55M 2015-10-31T08:14:12.045Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.841 34.036 1499.0828 08:13:48.74M 2015-10-31T08:14:12.250Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.841 34.037 1499.0826 08:13:48.94M 2015-10-31T08:14:12.450Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.838 34.033 1499.0784 08:13:49.16M 2015-10-31T08:14:12.670Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.837 34.033 1499.0780 08:13:49.36M 2015-10-31T08:14:12.856Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.836 34.032 1499.0778 08:13:49.58M 2015-10-31T08:14:13.061Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.840 34.036 1499.0809 08:13:49.76M 2015-10-31T08:14:13.260Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.841 34.036 1499.0826 08:13:49.96M 2015-10-31T08:14:13.465Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.842 34.037 1499.0847 08:13:50.18M 2015-10-31T08:14:13.670Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.843 34.038 1499.0851 08:13:50.38M 2015-10-31T08:14:13.870Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.838 34.034 1499.0811 08:13:50.58M 2015-10-31T08:14:14.075Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.838 34.033 1499.0804 08:13:50.77M 2015-10-31T08:14:14.275Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.838 34.033 1499.0804 08:13:50.97M 2015-10-31T08:14:14.480Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.839 34.034 1499.0807 08:13:51.19M 2015-10-31T08:14:14.680Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.840 34.035 1499.0819 08:13:51.39M 2015-10-31T08:14:14.885Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.841 34.036 1499.0834 08:13:51.59M 2015-10-31T08:14:15.090Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.842 34.037 1499.0844 08:13:51.79M 2015-10-31T08:14:15.290Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.843 34.038 1499.0863 08:13:52.01M 2015-10-31T08:14:15.496Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.844 34.039 1499.0868 08:13:52.21M 2015-10-31T08:14:15.695Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.845 34.040 1499.0874 08:13:52.41M 2015-10-31T08:14:15.900Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.838 34.033 1499.0795 08:13:52.61M 2015-10-31T08:14:16.105Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.838 34.033 1499.0790 08:13:52.80M 2015-10-31T08:14:16.305Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.838 34.033 1499.0776 08:13:53.02M 2015-10-31T08:14:16.510Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.837 34.033 1499.0756 08:13:53.22M 2015-10-31T08:14:16.716Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.836 34.032 1499.0758 08:13:53.42M 2015-10-31T08:14:16.916Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.835 34.031 1499.0751 08:13:53.62M 2015-10-31T08:14:17.136Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.031 1499.0748 08:13:53.82M 2015-10-31T08:14:17.321Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.030 1499.0746 08:13:54.05M 2015-10-31T08:14:17.526Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.031 1499.0754 08:13:54.24M 2015-10-31T08:14:17.726Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.836 34.032 1499.0760 08:13:54.43M 2015-10-31T08:14:17.931Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.836 34.032 1499.0747 08:13:54.63M 2015-10-31T08:14:18.136Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.839 34.034 1499.0780 08:13:54.83M 2015-10-31T08:14:18.336Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.839 34.035 1499.0784 08:13:55.05M 2015-10-31T08:14:18.541Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.839 34.035 1499.0786 08:13:55.25M 2015-10-31T08:14:18.746Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.839 34.035 1499.0785 08:13:55.45M 2015-10-31T08:14:18.946Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.839 34.035 1499.0796 08:13:55.65M 2015-10-31T08:14:19.151Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.840 34.036 1499.0817 08:13:55.85M 2015-10-31T08:14:19.351Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.841 34.036 1499.0836 08:13:56.07M 2015-10-31T08:14:19.556Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.842 34.037 1499.0852 08:13:56.27M 2015-10-31T08:14:19.761Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.842 34.037 1499.0846 08:13:56.47M 2015-10-31T08:14:19.961Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.841 34.037 1499.0826 08:13:56.67M 2015-10-31T08:14:20.166Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.841 34.037 1499.0820 08:13:56.86M 2015-10-31T08:14:20.366Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.842 34.037 1499.0813 08:13:57.08M 2015-10-31T08:14:20.571Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.842 34.038 1499.0819 08:13:57.28M 2015-10-31T08:14:20.771Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.841 34.036 1499.0803 08:13:57.48M 2015-10-31T08:14:20.976Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.840 34.036 1499.0806 08:13:57.68M 2015-10-31T08:14:21.181Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.835 34.031 1499.0747 08:13:57.88M 2015-10-31T08:14:21.381Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.835 34.030 1499.0736 08:13:58.10M 2015-10-31T08:14:21.606Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.835 34.031 1499.0751 08:13:58.30M 2015-10-31T08:14:21.791Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.832 34.028 1499.0713 08:13:58.51M 2015-10-31T08:14:21.996Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.832 34.028 1499.0707 08:13:58.69M 2015-10-31T08:14:22.196Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.834 34.031 1499.0736 08:13:58.89M 2015-10-31T08:14:22.396Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.835 34.031 1499.0751 08:13:59.11M 2015-10-31T08:14:22.601Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.836 34.032 1499.0765 08:13:59.31M 2015-10-31T08:14:22.806Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.836 34.031 1499.0781 08:13:59.51M 2015-10-31T08:14:23.006Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.836 34.031 1499.0790 08:13:59.71M 2015-10-31T08:14:23.211Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.828 34.023 1499.0702 08:13:59.91M 2015-10-31T08:14:23.416Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.826 34.021 1499.0688 08:14:00.13M 2015-10-31T08:14:23.616Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.824 34.019 1499.0671 08:14:00.33M 2015-10-31T08:14:23.821Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.822 34.017 1499.0646 08:14:00.52M 2015-10-31T08:14:24.016Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.820 34.015 1499.0624 08:14:00.73M 2015-10-31T08:14:24.226Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.817 34.012 1499.0594 08:14:00.92M 2015-10-31T08:14:24.431Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.815 34.010 1499.0577 08:14:01.14M 2015-10-31T08:14:24.631Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.815 34.010 1499.0574 08:14:01.34M 2015-10-31T08:14:24.836Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.814 34.009 1499.0563 08:14:01.54M 2015-10-31T08:14:25.036Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.814 34.009 1499.0563 08:14:01.74M 2015-10-31T08:14:25.241Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.815 34.010 1499.0566 08:14:01.94M 2015-10-31T08:14:25.441Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.816 34.012 1499.0563 08:14:02.16M 2015-10-31T08:14:25.646Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.817 34.013 1499.0566 08:14:02.36M 2015-10-31T08:14:25.851Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.818 34.014 1499.0583 08:14:02.55M 2015-10-31T08:14:26.072Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.816 34.011 1499.0560 08:14:02.76M 2015-10-31T08:14:26.256Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.816 34.012 1499.0560 08:14:02.97M 2015-10-31T08:14:26.456Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.817 34.013 1499.0562 08:14:03.17M 2015-10-31T08:14:26.661Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.817 34.013 1499.0559 08:14:03.37M 2015-10-31T08:14:26.861Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.817 34.012 1499.0564 08:14:03.57M 2015-10-31T08:14:27.071Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.817 34.012 1499.0570 08:14:03.77M 2015-10-31T08:14:27.271Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.816 34.012 1499.0568 08:14:03.97M 2015-10-31T08:14:27.471Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.815 34.011 1499.0554 08:14:04.19M 2015-10-31T08:14:27.676Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.820 34.015 1499.0604 08:14:04.39M 2015-10-31T08:14:27.876Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.819 34.015 1499.0605 08:14:04.58M 2015-10-31T08:14:28.081Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.820 34.015 1499.0609 08:14:04.78M 2015-10-31T08:14:28.286Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.816 34.012 1499.0560 08:14:05.00M 2015-10-31T08:14:28.491Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.815 34.011 1499.0544 08:14:05.20M 2015-10-31T08:14:28.691Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.814 34.010 1499.0535 08:14:05.40M 2015-10-31T08:14:28.896Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.814 34.010 1499.0537 08:14:05.60M 2015-10-31T08:14:29.096Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.814 34.010 1499.0533 08:14:05.80M 2015-10-31T08:14:29.301Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.813 34.009 1499.0519 08:14:06.02M 2015-10-31T08:14:29.506Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.813 34.009 1499.0520 08:14:06.22M 2015-10-31T08:14:29.706Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.813 34.009 1499.0520 08:14:06.42M 2015-10-31T08:14:29.911Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.813 34.009 1499.0520 08:14:06.62M 2015-10-31T08:14:30.116Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.813 34.010 1499.0524 08:14:06.81M 2015-10-31T08:14:30.316Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.814 34.011 1499.0522 08:14:07.03M 2015-10-31T08:14:30.536Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.814 34.011 1499.0519 08:14:07.23M 2015-10-31T08:14:30.721Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.814 34.011 1499.0516 08:14:07.45M 2015-10-31T08:14:30.921Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.820 34.017 1499.0581 08:14:07.63M 2015-10-31T08:14:31.131Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.822 34.019 1499.0601 08:14:07.83M 2015-10-31T08:14:31.331Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.823 34.020 1499.0621 08:14:08.05M 2015-10-31T08:14:31.536Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.825 34.021 1499.0635 08:14:08.25M 2015-10-31T08:14:31.736Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.826 34.022 1499.0654 08:14:08.45M 2015-10-31T08:14:31.941Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.827 34.023 1499.0664 08:14:08.65M 2015-10-31T08:14:32.141Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.828 34.024 1499.0673 08:14:08.84M 2015-10-31T08:14:32.346Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.829 34.025 1499.0687 08:14:09.06M 2015-10-31T08:14:32.546Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.829 34.025 1499.0688 08:14:09.26M 2015-10-31T08:14:32.751Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.830 34.026 1499.0697 08:14:09.46M 2015-10-31T08:14:32.956Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.830 34.026 1499.0702 08:14:09.66M 2015-10-31T08:14:33.161Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.830 34.026 1499.0715 08:14:09.86M 2015-10-31T08:14:33.361Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.830 34.026 1499.0719 08:14:10.08M 2015-10-31T08:14:33.566Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.819 34.015 1499.0590 08:14:10.28M 2015-10-31T08:14:33.766Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.817 34.013 1499.0564 08:14:10.48M 2015-10-31T08:14:33.971Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.818 34.014 1499.0580 08:14:10.67M 2015-10-31T08:14:34.171Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.820 34.015 1499.0591 08:14:10.87M 2015-10-31T08:14:34.396Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.821 34.016 1499.0601 08:14:11.09M 2015-10-31T08:14:34.581Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.821 34.017 1499.0613 08:14:11.29M 2015-10-31T08:14:34.781Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.823 34.018 1499.0630 08:14:11.49M 2015-10-31T08:14:35.001Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.824 34.020 1499.0645 08:14:11.69M 2015-10-31T08:14:35.186Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.825 34.021 1499.0659 08:14:11.90M 2015-10-31T08:14:35.391Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.825 34.020 1499.0662 08:14:12.10M 2015-10-31T08:14:35.596Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.825 34.021 1499.0667 08:14:12.30M 2015-10-31T08:14:35.796Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.826 34.022 1499.0667 08:14:12.51M 2015-10-31T08:14:36.001Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.023 1499.0676 08:14:12.70M 2015-10-31T08:14:36.201Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.828 34.024 1499.0685 08:14:12.90M 2015-10-31T08:14:36.407Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0698 08:14:13.12M 2015-10-31T08:14:36.614Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.830 34.026 1499.0715 08:14:13.32M 2015-10-31T08:14:36.816Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.831 34.027 1499.0726 08:14:13.52M 2015-10-31T08:14:37.016Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.828 34.024 1499.0688 08:14:13.72M 2015-10-31T08:14:37.221Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.828 34.023 1499.0684 08:14:13.92M 2015-10-31T08:14:37.421Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.023 1499.0674 08:14:14.14M 2015-10-31T08:14:37.626Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.826 34.022 1499.0663 08:14:14.33M 2015-10-31T08:14:37.832Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.825 34.021 1499.0646 08:14:14.53M 2015-10-31T08:14:38.032Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.823 34.019 1499.0636 08:14:14.74M 2015-10-31T08:14:38.232Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.823 34.019 1499.0623 08:14:14.93M 2015-10-31T08:14:38.436Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.822 34.018 1499.0610 08:14:15.15M 2015-10-31T08:14:38.637Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.823 34.019 1499.0609 08:14:15.35M 2015-10-31T08:14:38.842Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.823 34.019 1499.0618 08:14:15.55M 2015-10-31T08:14:39.047Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.824 34.020 1499.0635 08:14:15.75M 2015-10-31T08:14:39.246Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.824 34.020 1499.0647 08:14:15.95M 2015-10-31T08:14:39.467Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.825 34.020 1499.0663 08:14:16.17M 2015-10-31T08:14:39.656Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.825 34.021 1499.0663 08:14:16.38M 2015-10-31T08:14:39.862Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.826 34.021 1499.0667 08:14:16.56M 2015-10-31T08:14:40.062Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.022 1499.0674 08:14:16.76M 2015-10-31T08:14:40.262Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.022 1499.0674 08:14:16.96M 2015-10-31T08:14:40.467Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.827 34.023 1499.0677 08:14:17.18M 2015-10-31T08:14:40.671Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.023 1499.0677 08:14:17.38M 2015-10-31T08:14:40.872Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.023 1499.0677 08:14:17.58M 2015-10-31T08:14:41.077Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.827 34.023 1499.0669 08:14:17.77M 2015-10-31T08:14:41.282Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.022 1499.0673 08:14:18.00M 2015-10-31T08:14:41.482Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.826 34.022 1499.0684 08:14:18.20M 2015-10-31T08:14:41.687Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.022 1499.0682 08:14:18.40M 2015-10-31T08:14:41.887Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.826 34.022 1499.0676 08:14:18.60M 2015-10-31T08:14:42.092Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.826 34.022 1499.0669 08:14:18.79M 2015-10-31T08:14:42.297Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.833 34.028 1499.0746 08:14:19.01M 2015-10-31T08:14:42.497Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.834 34.029 1499.0759 08:14:19.21M 2015-10-31T08:14:42.702Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.834 34.029 1499.0760 08:14:19.41M 2015-10-31T08:14:42.902Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.833 34.028 1499.0759 08:14:19.61M 2015-10-31T08:14:43.107Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.833 34.027 1499.0757 08:14:19.81M 2015-10-31T08:14:43.312Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.832 34.026 1499.0758 08:14:20.03M 2015-10-31T08:14:43.512Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.831 34.025 1499.0747 08:14:20.23M 2015-10-31T08:14:43.717Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.830 34.024 1499.0740 08:14:20.42M 2015-10-31T08:14:43.937Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.829 34.023 1499.0725 08:14:20.62M 2015-10-31T08:14:44.122Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.828 34.023 1499.0720 08:14:20.84M 2015-10-31T08:14:44.327Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.827 34.022 1499.0710 08:14:21.04M 2015-10-31T08:14:44.527Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.826 34.020 1499.0690 08:14:21.24M 2015-10-31T08:14:44.733Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.825 34.020 1499.0673 08:14:21.44M 2015-10-31T08:14:44.932Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0662 08:14:21.64M 2015-10-31T08:14:45.142Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.836 34.031 1499.0795 08:14:21.84M 2015-10-31T08:14:45.337Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.872 34.065 1499.1184 08:14:22.06M 2015-10-31T08:14:45.547Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.872 34.064 1499.1182 08:14:22.25M 2015-10-31T08:14:45.747Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.864 34.057 1499.1105 08:14:22.46M 2015-10-31T08:14:45.968Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.835 34.030 1499.0771 08:14:22.65M 2015-10-31T08:14:46.152Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.834 34.029 1499.0762 08:14:22.85M 2015-10-31T08:14:46.357Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.834 34.029 1499.0743 08:14:23.07M 2015-10-31T08:14:46.562Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.832 34.027 1499.0737 08:14:23.27M 2015-10-31T08:14:46.762Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.832 34.027 1499.0735 08:14:23.47M 2015-10-31T08:14:46.962Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.795 33.992 1499.0320 08:14:23.67M 2015-10-31T08:14:47.167Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.795 33.992 1499.0317 08:14:23.87M 2015-10-31T08:14:47.372Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.795 33.991 1499.0310 08:14:24.09M 2015-10-31T08:14:47.577Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.812 34.007 1499.0505 08:14:24.29M 2015-10-31T08:14:47.777Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.818 34.013 1499.0575 08:14:24.49M 2015-10-31T08:14:47.977Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.832 34.026 1499.0739 08:14:24.69M 2015-10-31T08:14:48.182Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.833 34.028 1499.0764 08:14:24.88M 2015-10-31T08:14:48.407Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.835 34.029 1499.0792 08:14:25.10M 2015-10-31T08:14:48.592Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0667 08:14:25.32M 2015-10-31T08:14:48.792Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.802 33.997 1499.0419 08:14:25.50M 2015-10-31T08:14:48.997Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.802 33.999 1499.0375 08:14:25.70M 2015-10-31T08:14:49.202Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.792 33.990 1499.0259 08:14:25.90M 2015-10-31T08:14:49.402Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.776 33.974 1499.0081 08:14:26.12M 2015-10-31T08:14:49.607Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.774 33.973 1499.0060 08:14:26.32M 2015-10-31T08:14:49.807Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.773 33.972 1499.0039 08:14:26.52M 2015-10-31T08:14:50.012Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.772 33.972 1499.0023 08:14:26.71M 2015-10-31T08:14:50.212Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.771 33.971 1499.0016 08:14:26.91M 2015-10-31T08:14:50.417Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.770 33.970 1499.0004 08:14:27.13M 2015-10-31T08:14:50.622Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.769 33.969 1498.9990 08:14:27.33M 2015-10-31T08:14:50.822Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.773 33.972 1499.0043 08:14:27.53M 2015-10-31T08:14:51.027Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.774 33.973 1499.0057 08:14:27.73M 2015-10-31T08:14:51.227Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.775 33.974 1499.0077 08:14:27.93M 2015-10-31T08:14:51.432Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.775 33.973 1499.0084 08:14:28.15M 2015-10-31T08:14:51.637Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.775 33.974 1499.0095 08:14:28.35M 2015-10-31T08:14:51.837Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.776 33.975 1499.0103 08:14:28.55M 2015-10-31T08:14:52.042Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.778 33.976 1499.0123 08:14:28.74M 2015-10-31T08:14:52.242Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.779 33.977 1499.0143 08:14:28.94M 2015-10-31T08:14:52.447Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.781 33.979 1499.0151 08:14:29.16M 2015-10-31T08:14:52.652Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.781 33.979 1499.0154 08:14:29.36M 2015-10-31T08:14:52.867Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.782 33.979 1499.0172 08:14:29.56M 2015-10-31T08:14:53.057Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.782 33.979 1499.0193 08:14:29.77M 2015-10-31T08:14:53.262Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.783 33.979 1499.0203 08:14:29.96M 2015-10-31T08:14:53.457Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.783 33.980 1499.0209 08:14:30.18M 2015-10-31T08:14:53.667Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.784 33.980 1499.0222 08:14:30.37M 2015-10-31T08:14:53.867Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.785 33.981 1499.0234 08:14:30.57M 2015-10-31T08:14:54.072Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.786 33.982 1499.0247 08:14:30.77M 2015-10-31T08:14:54.277Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.787 33.983 1499.0266 08:14:30.97M 2015-10-31T08:14:54.477Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.789 33.985 1499.0278 08:14:31.19M 2015-10-31T08:14:54.682Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.790 33.986 1499.0280 08:14:31.39M 2015-10-31T08:14:54.887Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.790 33.986 1499.0286 08:14:31.59M 2015-10-31T08:14:55.087Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.787 33.984 1499.0255 08:14:31.79M 2015-10-31T08:14:55.287Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.787 33.984 1499.0250 08:14:32.01M 2015-10-31T08:14:55.492Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.789 33.986 1499.0272 08:14:32.20M 2015-10-31T08:14:55.692Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.786 33.983 1499.0234 08:14:32.41M 2015-10-31T08:14:55.897Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.785 33.981 1499.0219 08:14:32.60M 2015-10-31T08:14:56.097Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.783 33.980 1499.0199 08:14:32.80M 2015-10-31T08:14:56.302Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.782 33.978 1499.0192 08:14:33.02M 2015-10-31T08:14:56.507Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.781 33.978 1499.0189 08:14:33.22M 2015-10-31T08:14:56.712Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.781 33.977 1499.0183 08:14:33.42M 2015-10-31T08:14:56.912Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.790 33.986 1499.0282 08:14:33.62M 2015-10-31T08:14:57.117Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.791 33.987 1499.0293 08:14:33.82M 2015-10-31T08:14:57.337Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.792 33.988 1499.0299 08:14:34.04M 2015-10-31T08:14:57.522Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.793 33.989 1499.0310 08:14:34.25M 2015-10-31T08:14:57.727Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.794 33.990 1499.0327 08:14:34.43M 2015-10-31T08:14:57.927Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.794 33.990 1499.0347 08:14:34.63M 2015-10-31T08:14:58.132Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.794 33.989 1499.0348 08:14:34.83M 2015-10-31T08:14:58.333Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.794 33.989 1499.0347 08:14:35.05M 2015-10-31T08:14:58.537Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.782 33.978 1499.0219 08:14:35.25M 2015-10-31T08:14:58.742Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.781 33.977 1499.0209 08:14:35.45M 2015-10-31T08:14:58.942Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.782 33.978 1499.0212 08:14:35.65M 2015-10-31T08:14:59.147Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.781 33.978 1499.0206 08:14:35.85M 2015-10-31T08:14:59.347Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.781 33.977 1499.0192 08:14:36.07M 2015-10-31T08:14:59.552Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.781 33.977 1499.0186 08:14:36.27M 2015-10-31T08:14:59.757Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.781 33.977 1499.0187 08:14:36.46M 2015-10-31T08:14:59.957Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.780 33.977 1499.0179 08:14:36.66M 2015-10-31T08:15:00.163Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.780 33.977 1499.0181 08:14:36.86M 2015-10-31T08:15:00.367Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.789 33.986 1499.0287 08:14:37.08M 2015-10-31T08:15:00.567Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.790 33.986 1499.0297 08:14:37.28M 2015-10-31T08:15:00.772Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.791 33.987 1499.0306 08:14:37.48M 2015-10-31T08:15:00.972Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.791 33.987 1499.0297 08:14:37.68M 2015-10-31T08:15:01.178Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.790 33.987 1499.0292 08:14:37.88M 2015-10-31T08:15:01.383Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.790 33.987 1499.0291 08:14:38.10M 2015-10-31T08:15:01.583Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.790 33.986 1499.0288 08:14:38.30M 2015-10-31T08:15:01.803Z|I-OCEAN7-304-XXXX| 28.71 12.873 39.789 33.986 1499.0287 08:14:38.49M 2015-10-31T08:15:01.992Z|I-OCEAN7-304-XXXX| 28.72 12.873 39.787 33.984 1499.0272 08:14:38.71M 2015-10-31T08:15:02.193Z|I-OCEAN7-304-XXXX| 28.68 12.873 39.772 33.969 1499.0090 08:14:38.89M 2015-10-31T08:15:02.393Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.769 33.967 1499.0063 08:14:39.11M 2015-10-31T08:15:02.598Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.767 33.965 1499.0037 08:14:39.31M 2015-10-31T08:15:02.798Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.764 33.962 1498.9994 08:14:39.51M 2015-10-31T08:15:03.003Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.762 33.960 1498.9972 08:14:39.71M 2015-10-31T08:15:03.203Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.766 33.964 1499.0016 08:14:39.90M 2015-10-31T08:15:03.413Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.768 33.966 1499.0037 08:14:40.12M 2015-10-31T08:15:03.613Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.761 33.959 1498.9961 08:14:40.33M 2015-10-31T08:15:03.818Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.761 33.959 1498.9956 08:14:40.52M 2015-10-31T08:15:04.023Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.761 33.958 1498.9951 08:14:40.72M 2015-10-31T08:15:04.223Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.780 33.977 1499.0168 08:14:40.92M 2015-10-31T08:15:04.428Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.780 33.977 1499.0164 08:14:41.14M 2015-10-31T08:15:04.628Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.781 33.978 1499.0173 08:14:41.34M 2015-10-31T08:15:04.828Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.782 33.979 1499.0172 08:14:41.54M 2015-10-31T08:15:05.033Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.783 33.980 1499.0183 08:14:41.74M 2015-10-31T08:15:05.238Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.785 33.982 1499.0193 08:14:41.94M 2015-10-31T08:15:05.443Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.805 34.002 1499.0420 08:14:42.16M 2015-10-31T08:15:05.643Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.808 34.004 1499.0435 08:14:42.35M 2015-10-31T08:15:05.843Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.810 34.006 1499.0459 08:14:42.55M 2015-10-31T08:15:06.048Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.812 34.008 1499.0474 08:14:42.75M 2015-10-31T08:15:06.268Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.813 34.010 1499.0486 08:14:42.95M 2015-10-31T08:15:06.458Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.815 34.012 1499.0515 08:14:43.19M 2015-10-31T08:15:06.658Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.810 34.007 1499.0457 08:14:43.37M 2015-10-31T08:15:06.863Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.799 33.997 1499.0326 08:14:43.57M 2015-10-31T08:15:07.063Z|I-OCEAN7-304-XXXX| 28.39 12.871 39.799 33.996 1499.0319 08:14:43.77M 2015-10-31T08:15:07.268Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.798 33.996 1499.0315 08:14:43.97M 2015-10-31T08:15:07.468Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.798 33.996 1499.0320 08:14:44.19M 2015-10-31T08:15:07.673Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.799 33.996 1499.0325 08:14:44.38M 2015-10-31T08:15:07.878Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.799 33.997 1499.0330 08:14:44.58M 2015-10-31T08:15:08.078Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.800 33.997 1499.0331 08:14:44.78M 2015-10-31T08:15:08.283Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.800 33.997 1499.0331 08:14:45.00M 2015-10-31T08:15:08.488Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.796 33.994 1499.0287 08:14:45.20M 2015-10-31T08:15:08.688Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.795 33.993 1499.0287 08:14:45.40M 2015-10-31T08:15:08.893Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.793 33.992 1499.0272 08:14:45.60M 2015-10-31T08:15:09.138Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.792 33.990 1499.0259 08:14:45.80M 2015-10-31T08:15:09.298Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.788 33.986 1499.0227 08:14:46.06M 2015-10-31T08:15:09.498Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.789 33.986 1499.0248 08:14:46.22M 2015-10-31T08:15:09.703Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.787 33.985 1499.0236 08:14:46.41M 2015-10-31T08:15:09.908Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.787 33.984 1499.0236 08:14:46.61M 2015-10-31T08:15:10.113Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.786 33.983 1499.0232 08:14:46.81M 2015-10-31T08:15:10.313Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.792 33.989 1499.0304 08:14:47.03M 2015-10-31T08:15:10.513Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.793 33.989 1499.0323 08:14:47.23M 2015-10-31T08:15:10.738Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.794 33.990 1499.0333 08:14:47.43M 2015-10-31T08:15:10.923Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.795 33.991 1499.0352 08:14:47.64M 2015-10-31T08:15:11.128Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.796 33.991 1499.0374 08:14:47.83M 2015-10-31T08:15:11.328Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.797 33.992 1499.0382 08:14:48.05M 2015-10-31T08:15:11.533Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.797 33.992 1499.0389 08:14:48.24M 2015-10-31T08:15:11.738Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.797 33.992 1499.0394 08:14:48.44M 2015-10-31T08:15:11.938Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.796 33.992 1499.0378 08:14:48.65M 2015-10-31T08:15:12.138Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.784 33.981 1499.0231 08:14:48.84M 2015-10-31T08:15:12.343Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.783 33.980 1499.0201 08:14:49.06M 2015-10-31T08:15:12.548Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.782 33.979 1499.0172 08:14:49.26M 2015-10-31T08:15:12.748Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.770 33.969 1499.0016 08:14:49.46M 2015-10-31T08:15:12.953Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.769 33.969 1499.0011 08:14:49.66M 2015-10-31T08:15:13.158Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.761 33.960 1498.9921 08:14:49.86M 2015-10-31T08:15:13.358Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.751 33.950 1498.9797 08:14:50.08M 2015-10-31T08:15:13.558Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.751 33.950 1498.9810 08:14:50.28M 2015-10-31T08:15:13.763Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.751 33.950 1498.9822 08:14:50.47M 2015-10-31T08:15:13.968Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.751 33.949 1498.9834 08:14:50.67M 2015-10-31T08:15:14.173Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.751 33.949 1498.9850 08:14:50.87M 2015-10-31T08:15:14.378Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.752 33.950 1498.9858 08:14:51.09M 2015-10-31T08:15:14.578Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.764 33.961 1498.9999 08:14:51.29M 2015-10-31T08:15:14.783Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.766 33.963 1499.0018 08:14:51.49M 2015-10-31T08:15:14.983Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.786 33.981 1499.0239 08:14:51.69M 2015-10-31T08:15:15.203Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.787 33.982 1499.0248 08:14:51.89M 2015-10-31T08:15:15.388Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.788 33.984 1499.0266 08:14:52.12M 2015-10-31T08:15:15.593Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.790 33.985 1499.0292 08:14:52.30M 2015-10-31T08:15:15.798Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.792 33.988 1499.0311 08:14:52.50M 2015-10-31T08:15:15.998Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.789 33.984 1499.0271 08:14:52.70M 2015-10-31T08:15:16.203Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.788 33.984 1499.0266 08:14:52.90M 2015-10-31T08:15:16.403Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.788 33.983 1499.0267 08:14:53.12M 2015-10-31T08:15:16.608Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.787 33.982 1499.0260 08:14:53.32M 2015-10-31T08:15:16.815Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.786 33.981 1499.0245 08:14:53.52M 2015-10-31T08:15:17.015Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.785 33.981 1499.0229 08:14:53.72M 2015-10-31T08:15:17.213Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.784 33.980 1499.0220 08:14:53.92M 2015-10-31T08:15:17.418Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.783 33.979 1499.0212 08:14:54.14M 2015-10-31T08:15:17.623Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.782 33.978 1499.0204 08:14:54.33M 2015-10-31T08:15:17.828Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.785 33.981 1499.0227 08:14:54.53M 2015-10-31T08:15:18.028Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.784 33.981 1499.0226 08:14:54.73M 2015-10-31T08:15:18.233Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.785 33.981 1499.0234 08:14:54.93M 2015-10-31T08:15:18.433Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.785 33.981 1499.0234 08:14:55.15M 2015-10-31T08:15:18.638Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.785 33.982 1499.0240 08:14:55.35M 2015-10-31T08:15:18.838Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.787 33.983 1499.0265 08:14:55.55M 2015-10-31T08:15:19.043Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.789 33.985 1499.0283 08:14:55.74M 2015-10-31T08:15:19.293Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.790 33.986 1499.0302 08:14:55.94M 2015-10-31T08:15:19.448Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.790 33.986 1499.0303 08:14:56.21M 2015-10-31T08:15:19.668Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.791 33.987 1499.0308 08:14:56.36M 2015-10-31T08:15:19.853Z|I-OCEAN7-304-XXXX| 28.68 12.873 39.792 33.988 1499.0328 08:14:56.58M 2015-10-31T08:15:20.058Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.793 33.989 1499.0339 08:14:56.76M 2015-10-31T08:15:20.263Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.794 33.990 1499.0348 08:14:56.96M 2015-10-31T08:15:20.463Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.796 33.992 1499.0370 08:14:57.18M 2015-10-31T08:15:20.668Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.797 33.993 1499.0378 08:14:57.38M 2015-10-31T08:15:20.873Z|I-OCEAN7-304-XXXX| 28.69 12.873 39.798 33.994 1499.0393 08:14:57.58M 2015-10-31T08:15:21.078Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.799 33.995 1499.0396 08:14:57.78M 2015-10-31T08:15:21.278Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.795 33.992 1499.0350 08:14:58.00M 2015-10-31T08:15:21.478Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.795 33.991 1499.0349 08:14:58.19M 2015-10-31T08:15:21.691Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.794 33.990 1499.0345 08:14:58.39M 2015-10-31T08:15:21.888Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.792 33.988 1499.0338 08:14:58.59M 2015-10-31T08:15:22.088Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.798 33.993 1499.0406 08:14:58.79M 2015-10-31T08:15:22.294Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.799 33.994 1499.0422 08:14:59.01M 2015-10-31T08:15:22.494Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.801 33.996 1499.0442 08:14:59.21M 2015-10-31T08:15:22.698Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.009 1499.0596 08:14:59.41M 2015-10-31T08:15:22.898Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.815 34.009 1499.0592 08:14:59.61M 2015-10-31T08:15:23.103Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.816 34.011 1499.0594 08:14:59.81M 2015-10-31T08:15:23.308Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.817 34.012 1499.0607 08:15:00.03M 2015-10-31T08:15:23.508Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.819 34.013 1499.0615 08:15:00.23M 2015-10-31T08:15:23.713Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.820 34.015 1499.0629 08:15:00.42M 2015-10-31T08:15:23.913Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.816 34.011 1499.0588 08:15:00.62M 2015-10-31T08:15:24.133Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.815 34.010 1499.0575 08:15:00.82M 2015-10-31T08:15:24.370Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.814 34.009 1499.0559 08:15:01.06M 2015-10-31T08:15:24.523Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.810 34.005 1499.0515 08:15:01.28M 2015-10-31T08:15:24.728Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.810 34.005 1499.0498 08:15:01.44M 2015-10-31T08:15:24.928Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.809 34.005 1499.0477 08:15:01.64M 2015-10-31T08:15:25.128Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.808 34.004 1499.0459 08:15:01.84M 2015-10-31T08:15:25.338Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.809 34.005 1499.0464 08:15:02.05M 2015-10-31T08:15:25.539Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.809 34.006 1499.0463 08:15:02.26M 2015-10-31T08:15:25.739Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.821 34.017 1499.0598 08:15:02.45M 2015-10-31T08:15:25.949Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.018 1499.0616 08:15:02.65M 2015-10-31T08:15:26.149Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.823 34.018 1499.0632 08:15:02.85M 2015-10-31T08:15:26.349Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.824 34.019 1499.0641 08:15:03.07M 2015-10-31T08:15:26.554Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.825 34.020 1499.0654 08:15:03.27M 2015-10-31T08:15:26.758Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.825 34.021 1499.0665 08:15:03.47M 2015-10-31T08:15:26.964Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.811 34.007 1499.0507 08:15:03.67M 2015-10-31T08:15:27.164Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.808 34.005 1499.0477 08:15:03.87M 2015-10-31T08:15:27.364Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.806 34.002 1499.0449 08:15:04.08M 2015-10-31T08:15:27.574Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.804 34.000 1499.0430 08:15:04.28M 2015-10-31T08:15:27.774Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.802 33.998 1499.0421 08:15:04.48M 2015-10-31T08:15:27.979Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.803 33.999 1499.0446 08:15:04.68M 2015-10-31T08:15:28.179Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.804 33.999 1499.0452 08:15:04.88M 2015-10-31T08:15:28.384Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.805 34.000 1499.0465 08:15:05.10M 2015-10-31T08:15:28.604Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.805 34.001 1499.0476 08:15:05.30M 2015-10-31T08:15:28.789Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.807 34.002 1499.0491 08:15:05.51M 2015-10-31T08:15:28.994Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.817 34.012 1499.0608 08:15:05.70M 2015-10-31T08:15:29.199Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.817 34.012 1499.0607 08:15:05.90M 2015-10-31T08:15:29.439Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.817 34.012 1499.0587 08:15:06.12M 2015-10-31T08:15:29.599Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.805 34.000 1499.0455 08:15:06.35M 2015-10-31T08:15:29.804Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.804 33.999 1499.0438 08:15:06.51M 2015-10-31T08:15:30.009Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.802 33.997 1499.0416 08:15:06.71M 2015-10-31T08:15:30.209Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.796 33.991 1499.0355 08:15:06.91M 2015-10-31T08:15:30.416Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.795 33.991 1499.0348 08:15:07.13M 2015-10-31T08:15:30.619Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.799 33.995 1499.0391 08:15:07.33M 2015-10-31T08:15:30.819Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.798 33.994 1499.0366 08:15:07.53M 2015-10-31T08:15:31.019Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.798 33.994 1499.0361 08:15:07.73M 2015-10-31T08:15:31.229Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.797 33.993 1499.0358 08:15:07.92M 2015-10-31T08:15:31.429Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.801 33.997 1499.0399 08:15:08.15M 2015-10-31T08:15:31.634Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.802 33.998 1499.0410 08:15:08.34M 2015-10-31T08:15:31.840Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.804 34.000 1499.0425 08:15:08.54M 2015-10-31T08:15:32.034Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.806 34.002 1499.0439 08:15:08.74M 2015-10-31T08:15:32.239Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.806 34.003 1499.0439 08:15:08.94M 2015-10-31T08:15:32.444Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.808 34.004 1499.0460 08:15:09.16M 2015-10-31T08:15:32.644Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.809 34.005 1499.0459 08:15:09.36M 2015-10-31T08:15:32.849Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.809 34.005 1499.0475 08:15:09.56M 2015-10-31T08:15:33.069Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.809 34.005 1499.0480 08:15:09.76M 2015-10-31T08:15:33.254Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.809 34.005 1499.0474 08:15:09.97M 2015-10-31T08:15:33.454Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.808 34.004 1499.0457 08:15:10.17M 2015-10-31T08:15:33.664Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.807 34.003 1499.0449 08:15:10.37M 2015-10-31T08:15:33.864Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.803 33.999 1499.0406 08:15:10.57M 2015-10-31T08:15:34.069Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.803 33.999 1499.0405 08:15:10.77M 2015-10-31T08:15:34.269Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.802 33.998 1499.0400 08:15:10.97M 2015-10-31T08:15:34.519Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.802 33.999 1499.0415 08:15:11.19M 2015-10-31T08:15:34.679Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.802 33.998 1499.0419 08:15:11.43M 2015-10-31T08:15:34.879Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.803 33.998 1499.0421 08:15:11.59M 2015-10-31T08:15:35.079Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.802 33.998 1499.0428 08:15:11.79M 2015-10-31T08:15:35.284Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.802 33.997 1499.0438 08:15:12.00M 2015-10-31T08:15:35.489Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.807 34.001 1499.0493 08:15:12.20M 2015-10-31T08:15:35.694Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.808 34.003 1499.0491 08:15:12.40M 2015-10-31T08:15:35.894Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.809 34.004 1499.0498 08:15:12.60M 2015-10-31T08:15:36.094Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.809 34.006 1499.0453 08:15:12.80M 2015-10-31T08:15:36.299Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.810 34.007 1499.0465 08:15:13.02M 2015-10-31T08:15:36.504Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.810 34.007 1499.0476 08:15:13.22M 2015-10-31T08:15:36.705Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.812 34.008 1499.0492 08:15:13.42M 2015-10-31T08:15:36.909Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.812 34.009 1499.0504 08:15:13.62M 2015-10-31T08:15:37.109Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.812 34.009 1499.0509 08:15:13.81M 2015-10-31T08:15:37.314Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.812 34.008 1499.0509 08:15:14.03M 2015-10-31T08:15:37.534Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.812 34.008 1499.0508 08:15:14.23M 2015-10-31T08:15:37.724Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.811 34.007 1499.0510 08:15:14.45M 2015-10-31T08:15:37.932Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.811 34.007 1499.0504 08:15:14.63M 2015-10-31T08:15:38.124Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.810 34.006 1499.0518 08:15:14.83M 2015-10-31T08:15:38.329Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.810 34.005 1499.0524 08:15:15.05M 2015-10-31T08:15:38.534Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.810 34.005 1499.0522 08:15:15.25M 2015-10-31T08:15:38.734Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.809 34.004 1499.0520 08:15:15.45M 2015-10-31T08:15:38.944Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.808 34.002 1499.0520 08:15:15.65M 2015-10-31T08:15:39.144Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.798 33.993 1499.0414 08:15:15.85M 2015-10-31T08:15:39.349Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.798 33.992 1499.0414 08:15:16.06M 2015-10-31T08:15:39.549Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.797 33.992 1499.0425 08:15:16.26M 2015-10-31T08:15:39.754Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.797 33.991 1499.0426 08:15:16.46M 2015-10-31T08:15:39.954Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.797 33.991 1499.0427 08:15:16.66M 2015-10-31T08:15:40.159Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.797 33.991 1499.0436 08:15:16.86M 2015-10-31T08:15:40.364Z|I-OCEAN7-304-XXXX| 28.66 12.876 39.798 33.991 1499.0447 08:15:17.08M 2015-10-31T08:15:40.565Z|I-OCEAN7-304-XXXX| 28.70 12.876 39.798 33.991 1499.0455 08:15:17.28M 2015-10-31T08:15:40.770Z|I-OCEAN7-304-XXXX| 28.69 12.873 39.798 33.993 1499.0404 08:15:17.48M 2015-10-31T08:15:40.970Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.798 33.994 1499.0393 08:15:17.68M 2015-10-31T08:15:41.169Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.799 33.995 1499.0391 08:15:17.88M 2015-10-31T08:15:41.379Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.799 33.995 1499.0388 08:15:18.09M 2015-10-31T08:15:41.579Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.799 33.995 1499.0388 08:15:18.29M 2015-10-31T08:15:41.779Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.799 33.995 1499.0387 08:15:18.49M 2015-10-31T08:15:42.004Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.799 33.995 1499.0378 08:15:18.69M 2015-10-31T08:15:42.189Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.800 33.996 1499.0385 08:15:18.91M 2015-10-31T08:15:42.389Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.800 33.997 1499.0396 08:15:19.11M 2015-10-31T08:15:42.594Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.809 34.005 1499.0499 08:15:19.31M 2015-10-31T08:15:42.799Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.810 34.006 1499.0515 08:15:19.51M 2015-10-31T08:15:43.004Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.837 34.032 1499.0819 08:15:19.71M 2015-10-31T08:15:43.204Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.838 34.032 1499.0824 08:15:19.91M 2015-10-31T08:15:43.409Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.838 34.031 1499.0822 08:15:20.13M 2015-10-31T08:15:43.612Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.844 34.037 1499.0898 08:15:20.32M 2015-10-31T08:15:43.814Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.845 34.038 1499.0922 08:15:20.52M 2015-10-31T08:15:44.019Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.847 34.039 1499.0945 08:15:20.72M 2015-10-31T08:15:44.219Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.851 34.044 1499.0980 08:15:20.92M 2015-10-31T08:15:44.424Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.851 34.043 1499.0981 08:15:21.14M 2015-10-31T08:15:44.624Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.850 34.042 1499.0973 08:15:21.34M 2015-10-31T08:15:44.829Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.850 34.042 1499.0970 08:15:21.54M 2015-10-31T08:15:45.029Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.042 1499.0964 08:15:21.74M 2015-10-31T08:15:45.234Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.849 34.042 1499.0955 08:15:21.93M 2015-10-31T08:15:45.439Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.040 1499.0940 08:15:22.15M 2015-10-31T08:15:45.639Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0916 08:15:22.35M 2015-10-31T08:15:45.844Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.038 1499.0912 08:15:22.55M 2015-10-31T08:15:46.044Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.845 34.037 1499.0901 08:15:22.75M 2015-10-31T08:15:46.249Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.844 34.037 1499.0895 08:15:22.95M 2015-10-31T08:15:46.469Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.839 34.032 1499.0823 08:15:23.17M 2015-10-31T08:15:46.659Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.838 34.032 1499.0817 08:15:23.38M 2015-10-31T08:15:46.859Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.838 34.032 1499.0809 08:15:23.57M 2015-10-31T08:15:47.059Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.838 34.031 1499.0806 08:15:23.77M 2015-10-31T08:15:47.265Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.837 34.031 1499.0792 08:15:23.96M 2015-10-31T08:15:47.469Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.842 34.036 1499.0840 08:15:24.18M 2015-10-31T08:15:47.670Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.842 34.036 1499.0841 08:15:24.38M 2015-10-31T08:15:47.875Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.842 34.037 1499.0848 08:15:24.58M 2015-10-31T08:15:48.075Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.843 34.038 1499.0859 08:15:24.78M 2015-10-31T08:15:48.280Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.843 34.038 1499.0854 08:15:25.00M 2015-10-31T08:15:48.479Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.842 34.037 1499.0857 08:15:25.20M 2015-10-31T08:15:48.685Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.842 34.037 1499.0856 08:15:25.40M 2015-10-31T08:15:48.889Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.842 34.037 1499.0852 08:15:25.60M 2015-10-31T08:15:49.090Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.841 34.036 1499.0837 08:15:25.80M 2015-10-31T08:15:49.295Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.840 34.035 1499.0820 08:15:26.01M 2015-10-31T08:15:49.494Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.838 34.033 1499.0823 08:15:26.21M 2015-10-31T08:15:49.700Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.834 34.029 1499.0778 08:15:26.41M 2015-10-31T08:15:49.905Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.834 34.029 1499.0784 08:15:26.61M 2015-10-31T08:15:50.105Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.834 34.029 1499.0791 08:15:26.81M 2015-10-31T08:15:50.310Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.834 34.029 1499.0791 08:15:27.03M 2015-10-31T08:15:50.529Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.835 34.029 1499.0801 08:15:27.23M 2015-10-31T08:15:50.720Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.835 34.030 1499.0803 08:15:27.43M 2015-10-31T08:15:50.940Z|I-OCEAN7-304-XXXX| 28.70 12.872 39.836 34.031 1499.0808 08:15:27.63M 2015-10-31T08:15:51.120Z|I-OCEAN7-304-XXXX| 28.73 12.874 39.837 34.031 1499.0862 08:15:27.84M 2015-10-31T08:15:51.325Z|I-OCEAN7-304-XXXX| 28.71 12.874 39.838 34.031 1499.0864 08:15:28.04M 2015-10-31T08:15:51.530Z|I-OCEAN7-304-XXXX| 28.72 12.874 39.838 34.031 1499.0870 08:15:28.24M 2015-10-31T08:15:51.731Z|I-OCEAN7-304-XXXX| 28.72 12.874 39.838 34.031 1499.0872 08:15:28.44M 2015-10-31T08:15:51.935Z|I-OCEAN7-304-XXXX| 28.72 12.874 39.838 34.031 1499.0869 08:15:28.64M 2015-10-31T08:15:52.135Z|I-OCEAN7-304-XXXX| 28.70 12.874 39.837 34.030 1499.0864 08:15:28.84M 2015-10-31T08:15:52.340Z|I-OCEAN7-304-XXXX| 28.69 12.874 39.837 34.030 1499.0870 08:15:29.06M 2015-10-31T08:15:52.545Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.837 34.030 1499.0875 08:15:29.26M 2015-10-31T08:15:52.745Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.838 34.030 1499.0883 08:15:29.46M 2015-10-31T08:15:52.950Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.838 34.030 1499.0885 08:15:29.66M 2015-10-31T08:15:53.150Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.839 34.031 1499.0889 08:15:29.86M 2015-10-31T08:15:53.355Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.840 34.032 1499.0895 08:15:30.07M 2015-10-31T08:15:53.560Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.836 34.029 1499.0851 08:15:30.27M 2015-10-31T08:15:53.765Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.837 34.029 1499.0853 08:15:30.47M 2015-10-31T08:15:53.965Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.837 34.029 1499.0842 08:15:30.67M 2015-10-31T08:15:54.165Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.836 34.029 1499.0826 08:15:30.87M 2015-10-31T08:15:54.370Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.836 34.029 1499.0823 08:15:31.09M 2015-10-31T08:15:54.570Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.835 34.028 1499.0807 08:15:31.29M 2015-10-31T08:15:54.775Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.834 34.027 1499.0800 08:15:31.48M 2015-10-31T08:15:54.980Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0798 08:15:31.69M 2015-10-31T08:15:55.185Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0806 08:15:31.88M 2015-10-31T08:15:55.400Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.835 34.028 1499.0806 08:15:32.10M 2015-10-31T08:15:55.590Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.835 34.028 1499.0801 08:15:32.32M 2015-10-31T08:15:55.790Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.842 34.035 1499.0873 08:15:32.50M 2015-10-31T08:15:55.995Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.842 34.035 1499.0864 08:15:32.70M 2015-10-31T08:15:56.195Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0865 08:15:32.90M 2015-10-31T08:15:56.400Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.036 1499.0869 08:15:33.12M 2015-10-31T08:15:56.605Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0863 08:15:33.32M 2015-10-31T08:15:56.805Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.841 34.035 1499.0858 08:15:33.52M 2015-10-31T08:15:57.010Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.845 34.038 1499.0886 08:15:33.72M 2015-10-31T08:15:57.215Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.845 34.038 1499.0892 08:15:33.92M 2015-10-31T08:15:57.417Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.038 1499.0894 08:15:34.13M 2015-10-31T08:15:57.615Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.845 34.039 1499.0908 08:15:34.33M 2015-10-31T08:15:57.820Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.845 34.039 1499.0914 08:15:34.53M 2015-10-31T08:15:58.025Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.846 34.039 1499.0919 08:15:34.73M 2015-10-31T08:15:58.225Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.846 34.039 1499.0922 08:15:34.93M 2015-10-31T08:15:58.430Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.847 34.040 1499.0927 08:15:35.15M 2015-10-31T08:15:58.630Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.846 34.040 1499.0929 08:15:35.35M 2015-10-31T08:15:58.835Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.846 34.039 1499.0923 08:15:35.54M 2015-10-31T08:15:59.040Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.845 34.039 1499.0914 08:15:35.75M 2015-10-31T08:15:59.245Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.845 34.039 1499.0922 08:15:35.94M 2015-10-31T08:15:59.445Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.845 34.038 1499.0917 08:15:36.16M 2015-10-31T08:15:59.645Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.844 34.038 1499.0917 08:15:36.36M 2015-10-31T08:15:59.870Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.844 34.037 1499.0913 08:15:36.56M 2015-10-31T08:16:00.055Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.837 34.030 1499.0828 08:15:36.78M 2015-10-31T08:16:00.255Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.836 34.030 1499.0817 08:15:36.96M 2015-10-31T08:16:00.460Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.835 34.029 1499.0815 08:15:37.18M 2015-10-31T08:16:00.660Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.835 34.029 1499.0818 08:15:37.38M 2015-10-31T08:16:00.865Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.834 34.027 1499.0809 08:15:37.57M 2015-10-31T08:16:01.070Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.834 34.027 1499.0798 08:15:37.77M 2015-10-31T08:16:01.275Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.834 34.028 1499.0802 08:15:37.97M 2015-10-31T08:16:01.475Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.833 34.027 1499.0795 08:15:38.19M 2015-10-31T08:16:01.680Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.834 34.028 1499.0806 08:15:38.39M 2015-10-31T08:16:01.880Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.834 34.027 1499.0808 08:15:38.59M 2015-10-31T08:16:02.085Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.834 34.027 1499.0808 08:15:38.79M 2015-10-31T08:16:02.285Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.840 34.033 1499.0883 08:15:39.01M 2015-10-31T08:16:02.490Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.840 34.033 1499.0886 08:15:39.21M 2015-10-31T08:16:02.695Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.846 34.038 1499.0952 08:15:39.41M 2015-10-31T08:16:02.895Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.846 34.038 1499.0956 08:15:39.61M 2015-10-31T08:16:03.100Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.845 34.037 1499.0955 08:15:39.80M 2015-10-31T08:16:03.305Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.845 34.037 1499.0948 08:15:40.02M 2015-10-31T08:16:03.505Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.845 34.038 1499.0940 08:15:40.22M 2015-10-31T08:16:03.710Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.845 34.037 1499.0924 08:15:40.42M 2015-10-31T08:16:03.910Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.845 34.038 1499.0913 08:15:40.62M 2015-10-31T08:16:04.115Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0906 08:15:40.82M 2015-10-31T08:16:04.336Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.843 34.036 1499.0891 08:15:41.04M 2015-10-31T08:16:04.520Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.843 34.036 1499.0897 08:15:41.25M 2015-10-31T08:16:04.725Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.843 34.036 1499.0901 08:15:41.43M 2015-10-31T08:16:04.930Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0908 08:15:41.64M 2015-10-31T08:16:05.130Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0900 08:15:41.83M 2015-10-31T08:16:05.335Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.846 34.039 1499.0938 08:15:42.05M 2015-10-31T08:16:05.535Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.847 34.040 1499.0941 08:15:42.25M 2015-10-31T08:16:05.740Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.849 34.042 1499.0953 08:15:42.45M 2015-10-31T08:16:05.945Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.850 34.043 1499.0966 08:15:42.65M 2015-10-31T08:16:06.145Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.849 34.042 1499.0952 08:15:42.85M 2015-10-31T08:16:06.350Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.848 34.041 1499.0945 08:15:43.07M 2015-10-31T08:16:06.555Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.847 34.041 1499.0936 08:15:43.27M 2015-10-31T08:16:06.755Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.845 34.038 1499.0903 08:15:43.47M 2015-10-31T08:16:06.955Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.037 1499.0895 08:15:43.67M 2015-10-31T08:16:07.160Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0889 08:15:43.86M 2015-10-31T08:16:07.365Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.036 1499.0889 08:15:44.08M 2015-10-31T08:16:07.565Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.843 34.037 1499.0880 08:15:44.28M 2015-10-31T08:16:07.770Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.843 34.037 1499.0884 08:15:44.48M 2015-10-31T08:16:07.970Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.843 34.037 1499.0879 08:15:44.68M 2015-10-31T08:16:08.175Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.843 34.037 1499.0886 08:15:44.88M 2015-10-31T08:16:08.380Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.844 34.037 1499.0886 08:15:45.10M 2015-10-31T08:16:08.580Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.037 1499.0895 08:15:45.30M 2015-10-31T08:16:08.805Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.843 34.037 1499.0886 08:15:45.50M 2015-10-31T08:16:08.990Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.843 34.036 1499.0889 08:15:45.71M 2015-10-31T08:16:09.190Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.842 34.036 1499.0876 08:15:45.90M 2015-10-31T08:16:09.395Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0875 08:15:46.11M 2015-10-31T08:16:09.595Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.840 34.033 1499.0844 08:15:46.31M 2015-10-31T08:16:09.800Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.034 1499.0846 08:15:46.51M 2015-10-31T08:16:10.000Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.841 34.034 1499.0841 08:15:46.71M 2015-10-31T08:16:10.213Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0846 08:15:46.91M 2015-10-31T08:16:10.413Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.837 34.031 1499.0791 08:15:47.13M 2015-10-31T08:16:10.612Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.836 34.031 1499.0787 08:15:47.33M 2015-10-31T08:16:10.815Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.841 34.035 1499.0842 08:15:47.53M 2015-10-31T08:16:11.015Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0851 08:15:47.72M 2015-10-31T08:16:11.220Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.843 34.037 1499.0858 08:15:47.92M 2015-10-31T08:16:11.420Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.844 34.038 1499.0885 08:15:48.14M 2015-10-31T08:16:11.630Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.845 34.039 1499.0891 08:15:48.34M 2015-10-31T08:16:11.830Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.846 34.040 1499.0907 08:15:48.54M 2015-10-31T08:16:12.030Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.847 34.042 1499.0903 08:15:48.74M 2015-10-31T08:16:12.236Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.849 34.044 1499.0919 08:15:48.94M 2015-10-31T08:16:12.440Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.849 34.044 1499.0913 08:15:49.15M 2015-10-31T08:16:12.641Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.841 34.036 1499.0820 08:15:49.36M 2015-10-31T08:16:12.846Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.840 34.035 1499.0811 08:15:49.56M 2015-10-31T08:16:13.046Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.838 34.033 1499.0797 08:15:49.75M 2015-10-31T08:16:13.271Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.837 34.033 1499.0789 08:15:49.95M 2015-10-31T08:16:13.456Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.837 34.033 1499.0791 08:15:50.19M 2015-10-31T08:16:13.656Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.838 34.033 1499.0795 08:15:50.37M 2015-10-31T08:16:13.861Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.838 34.034 1499.0797 08:15:50.57M 2015-10-31T08:16:14.066Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.838 34.034 1499.0822 08:15:50.77M 2015-10-31T08:16:14.266Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.839 34.034 1499.0835 08:15:50.97M 2015-10-31T08:16:14.471Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.841 34.035 1499.0859 08:15:51.19M 2015-10-31T08:16:14.676Z|I-OCEAN7-304-XXXX| 28.69 12.873 39.841 34.035 1499.0874 08:15:51.39M 2015-10-31T08:16:14.876Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.846 34.040 1499.0938 08:15:51.59M 2015-10-31T08:16:15.081Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.846 34.039 1499.0939 08:15:51.78M 2015-10-31T08:16:15.281Z|I-OCEAN7-304-XXXX| 28.68 12.873 39.844 34.038 1499.0930 08:15:52.00M 2015-10-31T08:16:15.481Z|I-OCEAN7-304-XXXX| 28.68 12.874 39.841 34.034 1499.0898 08:15:52.20M 2015-10-31T08:16:15.686Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.840 34.034 1499.0890 08:15:52.40M 2015-10-31T08:16:15.891Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.842 34.035 1499.0911 08:15:52.60M 2015-10-31T08:16:16.096Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.842 34.035 1499.0912 08:15:52.80M 2015-10-31T08:16:16.301Z|I-OCEAN7-304-XXXX| 28.66 12.874 39.842 34.035 1499.0911 08:15:53.02M 2015-10-31T08:16:16.501Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.842 34.034 1499.0907 08:15:53.22M 2015-10-31T08:16:16.701Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.841 34.033 1499.0895 08:15:53.42M 2015-10-31T08:16:16.906Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.840 34.033 1499.0894 08:15:53.61M 2015-10-31T08:16:17.111Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.840 34.032 1499.0884 08:15:53.81M 2015-10-31T08:16:17.311Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.839 34.032 1499.0876 08:15:54.03M 2015-10-31T08:16:17.516Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.836 34.029 1499.0839 08:15:54.23M 2015-10-31T08:16:17.736Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.835 34.028 1499.0817 08:15:54.43M 2015-10-31T08:16:17.921Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.835 34.029 1499.0807 08:15:54.65M 2015-10-31T08:16:18.121Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.836 34.030 1499.0806 08:15:54.83M 2015-10-31T08:16:18.326Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.837 34.031 1499.0814 08:15:55.05M 2015-10-31T08:16:18.531Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.837 34.032 1499.0802 08:15:55.25M 2015-10-31T08:16:18.731Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.838 34.033 1499.0817 08:15:55.45M 2015-10-31T08:16:18.936Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.840 34.034 1499.0825 08:15:55.64M 2015-10-31T08:16:19.141Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.840 34.035 1499.0824 08:15:55.84M 2015-10-31T08:16:19.341Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.849 34.043 1499.0925 08:15:56.06M 2015-10-31T08:16:19.546Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.850 34.044 1499.0936 08:15:56.26M 2015-10-31T08:16:19.746Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.850 34.045 1499.0929 08:15:56.46M 2015-10-31T08:16:19.951Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.851 34.046 1499.0935 08:15:56.66M 2015-10-31T08:16:20.156Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.852 34.047 1499.0933 08:15:56.86M 2015-10-31T08:16:20.361Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.852 34.048 1499.0929 08:15:57.08M 2015-10-31T08:16:20.561Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.853 34.046 1499.0980 08:15:57.28M 2015-10-31T08:16:20.766Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.854 34.047 1499.0995 08:15:57.48M 2015-10-31T08:16:20.971Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.854 34.047 1499.1003 08:15:57.68M 2015-10-31T08:16:21.171Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.851 34.043 1499.0980 08:15:57.88M 2015-10-31T08:16:21.398Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.043 1499.0985 08:15:58.09M 2015-10-31T08:16:21.576Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.850 34.042 1499.0986 08:15:58.29M 2015-10-31T08:16:21.798Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.842 34.035 1499.0898 08:15:58.49M 2015-10-31T08:16:21.986Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.842 34.034 1499.0895 08:15:58.69M 2015-10-31T08:16:22.206Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.841 34.034 1499.0886 08:15:58.89M 2015-10-31T08:16:22.391Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.841 34.033 1499.0873 08:15:59.13M 2015-10-31T08:16:22.601Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.839 34.032 1499.0851 08:15:59.31M 2015-10-31T08:16:22.791Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.838 34.031 1499.0840 08:15:59.51M 2015-10-31T08:16:22.996Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.837 34.030 1499.0818 08:15:59.70M 2015-10-31T08:16:23.201Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.029 1499.0806 08:15:59.90M 2015-10-31T08:16:23.401Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.839 34.033 1499.0845 08:16:00.12M 2015-10-31T08:16:23.606Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.839 34.032 1499.0833 08:16:00.32M 2015-10-31T08:16:23.813Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.840 34.034 1499.0828 08:16:00.52M 2015-10-31T08:16:24.011Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.840 34.034 1499.0826 08:16:00.72M 2015-10-31T08:16:24.211Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.840 34.034 1499.0820 08:16:00.92M 2015-10-31T08:16:24.416Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0825 08:16:01.14M 2015-10-31T08:16:24.621Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0826 08:16:01.33M 2015-10-31T08:16:24.826Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0826 08:16:01.53M 2015-10-31T08:16:25.026Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.840 34.034 1499.0824 08:16:01.74M 2015-10-31T08:16:25.231Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.839 34.033 1499.0822 08:16:01.93M 2015-10-31T08:16:25.436Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.838 34.032 1499.0820 08:16:02.15M 2015-10-31T08:16:25.631Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.826 34.021 1499.0690 08:16:02.35M 2015-10-31T08:16:25.841Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.827 34.022 1499.0702 08:16:02.55M 2015-10-31T08:16:26.041Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.828 34.022 1499.0712 08:16:02.75M 2015-10-31T08:16:26.246Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.829 34.023 1499.0724 08:16:02.95M 2015-10-31T08:16:26.451Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.829 34.023 1499.0728 08:16:03.17M 2015-10-31T08:16:26.671Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.829 34.021 1499.0800 08:16:03.37M 2015-10-31T08:16:26.856Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.829 34.021 1499.0801 08:16:03.58M 2015-10-31T08:16:27.056Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.829 34.021 1499.0793 08:16:03.76M 2015-10-31T08:16:27.261Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.829 34.021 1499.0793 08:16:03.96M 2015-10-31T08:16:27.461Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.823 34.016 1499.0724 08:16:04.18M 2015-10-31T08:16:27.666Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.823 34.015 1499.0724 08:16:04.38M 2015-10-31T08:16:27.871Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.822 34.015 1499.0723 08:16:04.58M 2015-10-31T08:16:28.072Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.822 34.014 1499.0710 08:16:04.78M 2015-10-31T08:16:28.276Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.821 34.014 1499.0692 08:16:05.00M 2015-10-31T08:16:28.481Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.821 34.014 1499.0681 08:16:05.20M 2015-10-31T08:16:28.681Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.817 34.010 1499.0629 08:16:05.40M 2015-10-31T08:16:28.886Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.822 34.016 1499.0692 08:16:05.60M 2015-10-31T08:16:29.086Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.823 34.017 1499.0685 08:16:05.80M 2015-10-31T08:16:29.291Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.824 34.018 1499.0696 08:16:06.01M 2015-10-31T08:16:29.491Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.825 34.019 1499.0706 08:16:06.21M 2015-10-31T08:16:29.696Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.826 34.021 1499.0714 08:16:06.41M 2015-10-31T08:16:29.901Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.828 34.022 1499.0719 08:16:06.61M 2015-10-31T08:16:30.101Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.829 34.023 1499.0729 08:16:06.81M 2015-10-31T08:16:30.306Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.830 34.025 1499.0736 08:16:07.03M 2015-10-31T08:16:30.528Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.830 34.025 1499.0720 08:16:07.23M 2015-10-31T08:16:30.711Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.830 34.025 1499.0709 08:16:07.42M 2015-10-31T08:16:30.916Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.823 34.018 1499.0621 08:16:07.63M 2015-10-31T08:16:31.137Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.823 34.019 1499.0629 08:16:07.83M 2015-10-31T08:16:31.321Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.824 34.020 1499.0631 08:16:08.06M 2015-10-31T08:16:31.528Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.824 34.019 1499.0634 08:16:08.24M 2015-10-31T08:16:31.726Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.823 34.019 1499.0624 08:16:08.44M 2015-10-31T08:16:31.931Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.822 34.018 1499.0612 08:16:08.64M 2015-10-31T08:16:32.131Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.820 34.017 1499.0586 08:16:08.84M 2015-10-31T08:16:32.336Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.813 34.009 1499.0491 08:16:09.06M 2015-10-31T08:16:32.536Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.812 34.009 1499.0482 08:16:09.25M 2015-10-31T08:16:32.741Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.811 34.008 1499.0472 08:16:09.45M 2015-10-31T08:16:32.946Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.811 34.008 1499.0479 08:16:09.65M 2015-10-31T08:16:33.152Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.812 34.009 1499.0491 08:16:09.85M 2015-10-31T08:16:33.352Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.814 34.011 1499.0513 08:16:10.07M 2015-10-31T08:16:33.556Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.818 34.014 1499.0557 08:16:10.27M 2015-10-31T08:16:33.756Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.819 34.014 1499.0577 08:16:10.47M 2015-10-31T08:16:33.961Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.820 34.015 1499.0604 08:16:10.67M 2015-10-31T08:16:34.161Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.820 34.015 1499.0612 08:16:10.87M 2015-10-31T08:16:34.367Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.813 34.008 1499.0533 08:16:11.09M 2015-10-31T08:16:34.572Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.812 34.007 1499.0520 08:16:11.29M 2015-10-31T08:16:34.771Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.813 34.008 1499.0535 08:16:11.48M 2015-10-31T08:16:34.976Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.814 34.009 1499.0552 08:16:11.68M 2015-10-31T08:16:35.181Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.815 34.009 1499.0563 08:16:11.88M 2015-10-31T08:16:35.382Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.816 34.010 1499.0590 08:16:12.10M 2015-10-31T08:16:35.602Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.817 34.012 1499.0607 08:16:12.30M 2015-10-31T08:16:35.787Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.815 34.010 1499.0592 08:16:12.52M 2015-10-31T08:16:35.991Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.815 34.009 1499.0591 08:16:12.70M 2015-10-31T08:16:36.192Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.010 1499.0599 08:16:12.90M 2015-10-31T08:16:36.396Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.009 1499.0599 08:16:13.12M 2015-10-31T08:16:36.602Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.009 1499.0598 08:16:13.32M 2015-10-31T08:16:36.802Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.815 34.010 1499.0587 08:16:13.52M 2015-10-31T08:16:37.007Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.815 34.010 1499.0571 08:16:13.71M 2015-10-31T08:16:37.212Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.815 34.010 1499.0569 08:16:13.91M 2015-10-31T08:16:37.414Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.815 34.010 1499.0577 08:16:14.13M 2015-10-31T08:16:37.617Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.816 34.011 1499.0581 08:16:14.33M 2015-10-31T08:16:37.817Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.817 34.012 1499.0581 08:16:14.53M 2015-10-31T08:16:38.022Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.817 34.012 1499.0596 08:16:14.73M 2015-10-31T08:16:38.227Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.818 34.013 1499.0599 08:16:14.93M 2015-10-31T08:16:38.427Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.819 34.014 1499.0614 08:16:15.15M 2015-10-31T08:16:38.632Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.820 34.015 1499.0627 08:16:15.34M 2015-10-31T08:16:38.837Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.818 34.013 1499.0601 08:16:15.55M 2015-10-31T08:16:39.051Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.818 34.013 1499.0605 08:16:15.75M 2015-10-31T08:16:39.237Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.818 34.013 1499.0599 08:16:15.94M 2015-10-31T08:16:39.442Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.823 34.018 1499.0652 08:16:16.16M 2015-10-31T08:16:39.647Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.018 1499.0660 08:16:16.36M 2015-10-31T08:16:39.852Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.825 34.019 1499.0680 08:16:16.56M 2015-10-31T08:16:40.067Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.824 34.018 1499.0673 08:16:16.76M 2015-10-31T08:16:40.252Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.824 34.017 1499.0671 08:16:16.97M 2015-10-31T08:16:40.457Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.822 34.016 1499.0671 08:16:17.17M 2015-10-31T08:16:40.662Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.822 34.015 1499.0673 08:16:17.38M 2015-10-31T08:16:40.867Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.820 34.014 1499.0653 08:16:17.57M 2015-10-31T08:16:41.067Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.819 34.014 1499.0621 08:16:17.77M 2015-10-31T08:16:41.272Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.819 34.013 1499.0605 08:16:17.97M 2015-10-31T08:16:41.472Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.823 34.018 1499.0658 08:16:18.19M 2015-10-31T08:16:41.677Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.823 34.018 1499.0657 08:16:18.39M 2015-10-31T08:16:41.882Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0656 08:16:18.59M 2015-10-31T08:16:42.082Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0659 08:16:18.79M 2015-10-31T08:16:42.282Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.823 34.017 1499.0669 08:16:19.01M 2015-10-31T08:16:42.492Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.822 34.016 1499.0667 08:16:19.20M 2015-10-31T08:16:42.692Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.821 34.015 1499.0663 08:16:19.41M 2015-10-31T08:16:42.892Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.825 34.018 1499.0703 08:16:19.60M 2015-10-31T08:16:43.097Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.821 34.015 1499.0662 08:16:19.80M 2015-10-31T08:16:43.302Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.821 34.015 1499.0662 08:16:20.02M 2015-10-31T08:16:43.502Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.821 34.015 1499.0656 08:16:20.22M 2015-10-31T08:16:43.707Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.821 34.015 1499.0657 08:16:20.42M 2015-10-31T08:16:43.912Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.821 34.014 1499.0664 08:16:20.62M 2015-10-31T08:16:44.112Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.821 34.014 1499.0676 08:16:20.82M 2015-10-31T08:16:44.312Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.820 34.013 1499.0679 08:16:21.04M 2015-10-31T08:16:44.537Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.820 34.013 1499.0679 08:16:21.23M 2015-10-31T08:16:44.722Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.831 34.023 1499.0803 08:16:21.45M 2015-10-31T08:16:44.922Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.828 34.020 1499.0781 08:16:21.64M 2015-10-31T08:16:45.127Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.827 34.019 1499.0770 08:16:21.83M 2015-10-31T08:16:45.332Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.830 34.022 1499.0792 08:16:22.05M 2015-10-31T08:16:45.537Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.831 34.023 1499.0793 08:16:22.25M 2015-10-31T08:16:45.737Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.830 34.023 1499.0771 08:16:22.45M 2015-10-31T08:16:45.942Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.830 34.023 1499.0769 08:16:22.65M 2015-10-31T08:16:46.142Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.824 34.018 1499.0703 08:16:22.85M 2015-10-31T08:16:46.347Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.824 34.017 1499.0696 08:16:23.07M 2015-10-31T08:16:46.552Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.825 34.018 1499.0708 08:16:23.27M 2015-10-31T08:16:46.752Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.826 34.019 1499.0704 08:16:23.47M 2015-10-31T08:16:46.952Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.834 34.027 1499.0804 08:16:23.66M 2015-10-31T08:16:47.157Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.835 34.028 1499.0806 08:16:23.86M 2015-10-31T08:16:47.362Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.835 34.029 1499.0804 08:16:24.08M 2015-10-31T08:16:47.567Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.829 34.023 1499.0735 08:16:24.28M 2015-10-31T08:16:47.767Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.828 34.022 1499.0702 08:16:24.48M 2015-10-31T08:16:47.968Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.827 34.022 1499.0688 08:16:24.68M 2015-10-31T08:16:48.172Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.826 34.022 1499.0671 08:16:24.88M 2015-10-31T08:16:48.377Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.826 34.021 1499.0658 08:16:25.10M 2015-10-31T08:16:48.577Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.821 34.016 1499.0609 08:16:25.30M 2015-10-31T08:16:48.782Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.820 34.016 1499.0608 08:16:25.49M 2015-10-31T08:16:49.002Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.820 34.015 1499.0603 08:16:25.70M 2015-10-31T08:16:49.187Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.820 34.015 1499.0598 08:16:25.91M 2015-10-31T08:16:49.392Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.823 34.019 1499.0637 08:16:26.11M 2015-10-31T08:16:49.592Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.824 34.019 1499.0648 08:16:26.31M 2015-10-31T08:16:49.797Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.825 34.020 1499.0654 08:16:26.51M 2015-10-31T08:16:50.002Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.018 1499.0613 08:16:26.71M 2015-10-31T08:16:50.207Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.822 34.017 1499.0610 08:16:26.91M 2015-10-31T08:16:50.407Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.821 34.017 1499.0612 08:16:27.13M 2015-10-31T08:16:50.607Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.821 34.017 1499.0601 08:16:27.32M 2015-10-31T08:16:50.812Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.820 34.016 1499.0588 08:16:27.52M 2015-10-31T08:16:51.017Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.819 34.015 1499.0579 08:16:27.72M 2015-10-31T08:16:51.217Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.819 34.015 1499.0591 08:16:27.92M 2015-10-31T08:16:51.422Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.820 34.015 1499.0602 08:16:28.14M 2015-10-31T08:16:51.622Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.018 1499.0624 08:16:28.34M 2015-10-31T08:16:51.827Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.017 1499.0624 08:16:28.54M 2015-10-31T08:16:52.027Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.822 34.017 1499.0631 08:16:28.74M 2015-10-31T08:16:52.237Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.823 34.018 1499.0640 08:16:28.93M 2015-10-31T08:16:52.437Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.824 34.019 1499.0656 08:16:29.16M 2015-10-31T08:16:52.642Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.825 34.019 1499.0664 08:16:29.35M 2015-10-31T08:16:52.842Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.825 34.019 1499.0667 08:16:29.56M 2015-10-31T08:16:53.042Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0664 08:16:29.75M 2015-10-31T08:16:53.247Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.826 34.020 1499.0681 08:16:29.95M 2015-10-31T08:16:53.472Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.827 34.022 1499.0704 08:16:30.17M 2015-10-31T08:16:53.652Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.829 34.023 1499.0735 08:16:30.39M 2015-10-31T08:16:53.852Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.830 34.024 1499.0748 08:16:30.57M 2015-10-31T08:16:54.062Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.831 34.024 1499.0758 08:16:30.76M 2015-10-31T08:16:54.268Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.831 34.024 1499.0770 08:16:30.97M 2015-10-31T08:16:54.467Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.831 34.025 1499.0770 08:16:31.19M 2015-10-31T08:16:54.672Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.832 34.025 1499.0779 08:16:31.39M 2015-10-31T08:16:54.877Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.825 34.019 1499.0710 08:16:31.58M 2015-10-31T08:16:55.077Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.022 1499.0752 08:16:31.79M 2015-10-31T08:16:55.282Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.830 34.024 1499.0770 08:16:32.00M 2015-10-31T08:16:55.482Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.832 34.025 1499.0790 08:16:32.20M 2015-10-31T08:16:55.682Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.833 34.026 1499.0797 08:16:32.40M 2015-10-31T08:16:55.887Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.834 34.027 1499.0811 08:16:32.60M 2015-10-31T08:16:56.092Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.835 34.028 1499.0823 08:16:32.80M 2015-10-31T08:16:56.297Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.023 1499.0763 08:16:33.02M 2015-10-31T08:16:56.497Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.022 1499.0753 08:16:33.22M 2015-10-31T08:16:56.702Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.023 1499.0758 08:16:33.41M 2015-10-31T08:16:56.902Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.830 34.023 1499.0782 08:16:33.62M 2015-10-31T08:16:57.107Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.831 34.024 1499.0793 08:16:33.81M 2015-10-31T08:16:57.312Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.832 34.026 1499.0808 08:16:34.03M 2015-10-31T08:16:57.512Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.834 34.027 1499.0809 08:16:34.23M 2015-10-31T08:16:57.717Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.835 34.029 1499.0820 08:16:34.43M 2015-10-31T08:16:57.938Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.837 34.030 1499.0820 08:16:34.63M 2015-10-31T08:16:58.122Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.834 34.028 1499.0791 08:16:34.84M 2015-10-31T08:16:58.322Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.834 34.029 1499.0786 08:16:35.05M 2015-10-31T08:16:58.527Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.834 34.028 1499.0778 08:16:35.25M 2015-10-31T08:16:58.733Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.834 34.028 1499.0775 08:16:35.45M 2015-10-31T08:16:58.933Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.834 34.028 1499.0765 08:16:35.64M 2015-10-31T08:16:59.137Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.833 34.027 1499.0759 08:16:35.84M 2015-10-31T08:16:59.342Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.832 34.027 1499.0748 08:16:36.06M 2015-10-31T08:16:59.543Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.829 34.023 1499.0715 08:16:36.26M 2015-10-31T08:16:59.748Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.828 34.023 1499.0703 08:16:36.46M 2015-10-31T08:16:59.948Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.025 1499.0724 08:16:36.66M 2015-10-31T08:17:00.153Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.831 34.025 1499.0726 08:16:36.86M 2015-10-31T08:17:00.358Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.839 34.033 1499.0811 08:16:37.08M 2015-10-31T08:17:00.558Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.836 34.030 1499.0789 08:16:37.28M 2015-10-31T08:17:00.763Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.836 34.030 1499.0784 08:16:37.47M 2015-10-31T08:17:00.963Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.836 34.030 1499.0785 08:16:37.67M 2015-10-31T08:17:01.168Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.837 34.031 1499.0792 08:16:37.87M 2015-10-31T08:17:01.368Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.024 1499.0708 08:16:38.09M 2015-10-31T08:17:01.573Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.023 1499.0698 08:16:38.29M 2015-10-31T08:17:01.778Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.023 1499.0695 08:16:38.49M 2015-10-31T08:17:01.983Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.828 34.022 1499.0688 08:16:38.69M 2015-10-31T08:17:02.183Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.832 34.027 1499.0737 08:16:38.89M 2015-10-31T08:17:02.403Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.832 34.027 1499.0737 08:16:39.11M 2015-10-31T08:17:02.588Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.832 34.027 1499.0741 08:16:39.32M 2015-10-31T08:17:02.793Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.832 34.027 1499.0736 08:16:39.50M 2015-10-31T08:17:02.993Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.832 34.027 1499.0745 08:16:39.70M 2015-10-31T08:17:03.198Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.833 34.027 1499.0763 08:16:39.90M 2015-10-31T08:17:03.398Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.834 34.028 1499.0775 08:16:40.12M 2015-10-31T08:17:03.603Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.835 34.029 1499.0781 08:16:40.32M 2015-10-31T08:17:03.808Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.834 34.028 1499.0785 08:16:40.52M 2015-10-31T08:17:04.008Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.834 34.028 1499.0784 08:16:40.72M 2015-10-31T08:17:04.214Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.834 34.028 1499.0787 08:16:40.92M 2015-10-31T08:17:04.421Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.833 34.027 1499.0785 08:16:41.14M 2015-10-31T08:17:04.618Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.833 34.027 1499.0782 08:16:41.34M 2015-10-31T08:17:04.818Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.832 34.026 1499.0770 08:16:41.54M 2015-10-31T08:17:05.023Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.832 34.026 1499.0760 08:16:41.73M 2015-10-31T08:17:05.228Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.841 34.034 1499.0863 08:16:41.93M 2015-10-31T08:17:05.433Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.841 34.035 1499.0874 08:16:42.15M 2015-10-31T08:17:05.633Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.842 34.035 1499.0878 08:16:42.35M 2015-10-31T08:17:05.838Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.842 34.035 1499.0886 08:16:42.55M 2015-10-31T08:17:06.043Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.843 34.036 1499.0900 08:16:42.75M 2015-10-31T08:17:06.243Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.835 34.029 1499.0812 08:16:42.95M 2015-10-31T08:17:06.448Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.834 34.027 1499.0801 08:16:43.17M 2015-10-31T08:17:06.648Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.833 34.026 1499.0787 08:16:43.37M 2015-10-31T08:17:06.868Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.831 34.024 1499.0774 08:16:43.56M 2015-10-31T08:17:07.053Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.834 34.027 1499.0813 08:16:43.78M 2015-10-31T08:17:07.258Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.835 34.028 1499.0820 08:16:43.96M 2015-10-31T08:17:07.463Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.836 34.028 1499.0831 08:16:44.18M 2015-10-31T08:17:07.663Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.836 34.029 1499.0842 08:16:44.38M 2015-10-31T08:17:07.868Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.837 34.029 1499.0857 08:16:44.58M 2015-10-31T08:17:08.068Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.837 34.029 1499.0876 08:16:44.78M 2015-10-31T08:17:08.273Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.837 34.029 1499.0876 08:16:45.00M 2015-10-31T08:17:08.478Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.840 34.032 1499.0903 08:16:45.20M 2015-10-31T08:17:08.678Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.840 34.032 1499.0897 08:16:45.39M 2015-10-31T08:17:08.883Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0880 08:16:45.59M 2015-10-31T08:17:09.083Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.838 34.030 1499.0867 08:16:45.79M 2015-10-31T08:17:09.288Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.839 34.031 1499.0865 08:16:46.01M 2015-10-31T08:17:09.493Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.839 34.032 1499.0864 08:16:46.21M 2015-10-31T08:17:09.693Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.032 1499.0861 08:16:46.41M 2015-10-31T08:17:09.898Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.032 1499.0848 08:16:46.61M 2015-10-31T08:17:10.103Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.834 34.028 1499.0790 08:16:46.81M 2015-10-31T08:17:10.308Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.834 34.027 1499.0784 08:16:47.03M 2015-10-31T08:17:10.508Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.836 34.030 1499.0798 08:16:47.23M 2015-10-31T08:17:10.708Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.836 34.031 1499.0798 08:16:47.42M 2015-10-31T08:17:10.918Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.837 34.032 1499.0803 08:16:47.62M 2015-10-31T08:17:11.128Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.837 34.032 1499.0797 08:16:47.83M 2015-10-31T08:17:11.333Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.837 34.031 1499.0792 08:16:48.04M 2015-10-31T08:17:11.523Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.841 34.035 1499.0837 08:16:48.25M 2015-10-31T08:17:11.723Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.842 34.036 1499.0857 08:16:48.44M 2015-10-31T08:17:11.928Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.843 34.037 1499.0874 08:16:48.64M 2015-10-31T08:17:12.128Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.841 34.035 1499.0844 08:16:48.84M 2015-10-31T08:17:12.333Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.840 34.034 1499.0844 08:16:49.06M 2015-10-31T08:17:12.538Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.840 34.034 1499.0839 08:16:49.25M 2015-10-31T08:17:12.738Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.839 34.033 1499.0829 08:16:49.45M 2015-10-31T08:17:12.943Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.839 34.033 1499.0826 08:16:49.65M 2015-10-31T08:17:13.143Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.838 34.030 1499.0863 08:16:49.85M 2015-10-31T08:17:13.348Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.837 34.029 1499.0868 08:16:50.07M 2015-10-31T08:17:13.568Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.837 34.029 1499.0869 08:16:50.27M 2015-10-31T08:17:13.758Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.838 34.030 1499.0879 08:16:50.47M 2015-10-31T08:17:13.958Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.841 34.033 1499.0913 08:16:50.67M 2015-10-31T08:17:14.163Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.841 34.032 1499.0908 08:16:50.87M 2015-10-31T08:17:14.363Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.840 34.031 1499.0906 08:16:51.09M 2015-10-31T08:17:14.568Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.840 34.031 1499.0906 08:16:51.28M 2015-10-31T08:17:14.768Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.840 34.031 1499.0907 08:16:51.48M 2015-10-31T08:17:14.973Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.840 34.032 1499.0897 08:16:51.68M 2015-10-31T08:17:15.173Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.840 34.032 1499.0883 08:16:51.88M 2015-10-31T08:17:15.383Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.032 1499.0869 08:16:52.10M 2015-10-31T08:17:15.583Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0870 08:16:52.30M 2015-10-31T08:17:15.803Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.839 34.031 1499.0880 08:16:52.50M 2015-10-31T08:17:16.001Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0885 08:16:52.71M 2015-10-31T08:17:16.193Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.839 34.031 1499.0884 08:16:52.90M 2015-10-31T08:17:16.401Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.838 34.030 1499.0874 08:16:53.12M 2015-10-31T08:17:16.598Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.838 34.029 1499.0883 08:16:53.31M 2015-10-31T08:17:16.813Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.842 34.033 1499.0939 08:16:53.52M 2015-10-31T08:17:17.003Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.841 34.031 1499.0930 08:16:53.72M 2015-10-31T08:17:17.203Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.840 34.031 1499.0925 08:16:53.91M 2015-10-31T08:17:17.408Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.839 34.031 1499.0902 08:16:54.13M 2015-10-31T08:17:17.613Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.839 34.031 1499.0892 08:16:54.33M 2015-10-31T08:17:17.814Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.838 34.030 1499.0881 08:16:54.53M 2015-10-31T08:17:18.018Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.837 34.029 1499.0865 08:16:54.73M 2015-10-31T08:17:18.223Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.836 34.028 1499.0840 08:16:54.93M 2015-10-31T08:17:18.423Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.835 34.027 1499.0828 08:16:55.15M 2015-10-31T08:17:18.628Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.835 34.027 1499.0814 08:16:55.34M 2015-10-31T08:17:18.833Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0833 08:16:55.54M 2015-10-31T08:17:19.033Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.837 34.030 1499.0829 08:16:55.74M 2015-10-31T08:17:19.238Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.837 34.030 1499.0829 08:16:55.94M 2015-10-31T08:17:19.438Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.837 34.031 1499.0830 08:16:56.16M 2015-10-31T08:17:19.643Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.838 34.031 1499.0834 08:16:56.36M 2015-10-31T08:17:19.848Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.032 1499.0846 08:16:56.56M 2015-10-31T08:17:20.048Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.033 1499.0854 08:16:56.76M 2015-10-31T08:17:20.273Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.841 34.033 1499.0875 08:16:56.96M 2015-10-31T08:17:20.470Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.838 34.031 1499.0854 08:16:57.19M 2015-10-31T08:17:20.658Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.843 34.036 1499.0914 08:16:57.37M 2015-10-31T08:17:20.863Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.844 34.037 1499.0925 08:16:57.57M 2015-10-31T08:17:21.063Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.844 34.037 1499.0930 08:16:57.77M 2015-10-31T08:17:21.269Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.845 34.037 1499.0944 08:16:57.97M 2015-10-31T08:17:21.469Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.846 34.038 1499.0955 08:16:58.19M 2015-10-31T08:17:21.673Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.846 34.038 1499.0964 08:16:58.39M 2015-10-31T08:17:21.878Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.847 34.038 1499.0980 08:16:58.59M 2015-10-31T08:17:22.079Z|I-OCEAN7-304-XXXX| 28.63 12.875 39.842 34.034 1499.0942 08:16:58.79M 2015-10-31T08:17:22.284Z|I-OCEAN7-304-XXXX| 28.63 12.875 39.841 34.033 1499.0929 08:16:59.01M 2015-10-31T08:17:22.488Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.840 34.032 1499.0922 08:16:59.21M 2015-10-31T08:17:22.689Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.840 34.032 1499.0914 08:16:59.41M 2015-10-31T08:17:22.894Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.840 34.031 1499.0914 08:16:59.60M 2015-10-31T08:17:23.094Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.839 34.031 1499.0916 08:16:59.80M 2015-10-31T08:17:23.299Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.840 34.032 1499.0918 08:17:00.02M 2015-10-31T08:17:23.504Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.839 34.030 1499.0911 08:17:00.22M 2015-10-31T08:17:23.703Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.839 34.031 1499.0919 08:17:00.42M 2015-10-31T08:17:23.909Z|I-OCEAN7-304-XXXX| 28.64 12.876 39.840 34.031 1499.0924 08:17:00.62M 2015-10-31T08:17:24.109Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.840 34.032 1499.0919 08:17:00.82M 2015-10-31T08:17:24.328Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.841 34.033 1499.0925 08:17:01.04M 2015-10-31T08:17:24.519Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.841 34.033 1499.0925 08:17:01.24M 2015-10-31T08:17:24.734Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.838 34.029 1499.0879 08:17:01.43M 2015-10-31T08:17:24.924Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.837 34.029 1499.0867 08:17:01.65M 2015-10-31T08:17:25.124Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.836 34.029 1499.0852 08:17:01.83M 2015-10-31T08:17:25.329Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.835 34.028 1499.0837 08:17:02.05M 2015-10-31T08:17:25.534Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.835 34.028 1499.0825 08:17:02.25M 2015-10-31T08:17:25.734Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.835 34.028 1499.0823 08:17:02.45M 2015-10-31T08:17:25.939Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.834 34.027 1499.0814 08:17:02.65M 2015-10-31T08:17:26.154Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.834 34.027 1499.0801 08:17:02.85M 2015-10-31T08:17:26.344Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.835 34.028 1499.0802 08:17:03.07M 2015-10-31T08:17:26.549Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.836 34.030 1499.0813 08:17:03.27M 2015-10-31T08:17:26.749Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.836 34.030 1499.0802 08:17:03.47M 2015-10-31T08:17:26.949Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.836 34.031 1499.0797 08:17:03.66M 2015-10-31T08:17:27.154Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.836 34.031 1499.0791 08:17:03.86M 2015-10-31T08:17:27.354Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.838 34.032 1499.0809 08:17:04.08M 2015-10-31T08:17:27.564Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.839 34.033 1499.0820 08:17:04.28M 2015-10-31T08:17:27.774Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.839 34.033 1499.0826 08:17:04.48M 2015-10-31T08:17:27.970Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.839 34.034 1499.0824 08:17:04.68M 2015-10-31T08:17:28.169Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.034 1499.0819 08:17:04.88M 2015-10-31T08:17:28.374Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.034 1499.0822 08:17:05.09M 2015-10-31T08:17:28.579Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.035 1499.0830 08:17:05.29M 2015-10-31T08:17:28.779Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.841 34.036 1499.0840 08:17:05.49M 2015-10-31T08:17:28.984Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.841 34.036 1499.0839 08:17:05.69M 2015-10-31T08:17:29.204Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.842 34.036 1499.0851 08:17:05.89M 2015-10-31T08:17:29.389Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.842 34.036 1499.0868 08:17:06.13M 2015-10-31T08:17:29.594Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.842 34.036 1499.0854 08:17:06.31M 2015-10-31T08:17:29.799Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.841 34.035 1499.0845 08:17:06.51M 2015-10-31T08:17:29.999Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.039 1499.0903 08:17:06.71M 2015-10-31T08:17:30.204Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.845 34.039 1499.0912 08:17:06.90M 2015-10-31T08:17:30.404Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.845 34.038 1499.0906 08:17:07.13M 2015-10-31T08:17:30.604Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.846 34.039 1499.0914 08:17:07.32M 2015-10-31T08:17:30.809Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0842 08:17:07.52M 2015-10-31T08:17:31.014Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.838 34.031 1499.0834 08:17:07.72M 2015-10-31T08:17:31.219Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.836 34.029 1499.0824 08:17:07.92M 2015-10-31T08:17:31.419Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.028 1499.0817 08:17:08.14M 2015-10-31T08:17:31.624Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.841 34.034 1499.0885 08:17:08.34M 2015-10-31T08:17:31.824Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.842 34.034 1499.0894 08:17:08.54M 2015-10-31T08:17:32.029Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.843 34.035 1499.0905 08:17:08.74M 2015-10-31T08:17:32.229Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.843 34.035 1499.0909 08:17:08.94M 2015-10-31T08:17:32.434Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.847 34.040 1499.0962 08:17:09.15M 2015-10-31T08:17:32.639Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.847 34.039 1499.0969 08:17:09.35M 2015-10-31T08:17:32.839Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.847 34.039 1499.0972 08:17:09.55M 2015-10-31T08:17:33.044Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.847 34.039 1499.0961 08:17:09.75M 2015-10-31T08:17:33.244Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.837 34.030 1499.0851 08:17:09.95M 2015-10-31T08:17:33.449Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.836 34.028 1499.0845 08:17:10.17M 2015-10-31T08:17:33.669Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.839 34.031 1499.0873 08:17:10.37M 2015-10-31T08:17:33.854Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.840 34.032 1499.0886 08:17:10.59M 2015-10-31T08:17:34.059Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0879 08:17:10.77M 2015-10-31T08:17:34.259Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.838 34.031 1499.0865 08:17:10.97M 2015-10-31T08:17:34.464Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.838 34.030 1499.0864 08:17:11.18M 2015-10-31T08:17:34.669Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.833 34.023 1499.0854 08:17:11.38M 2015-10-31T08:17:34.869Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.825 34.015 1499.0769 08:17:11.58M 2015-10-31T08:17:35.074Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.824 34.015 1499.0769 08:17:11.78M 2015-10-31T08:17:35.279Z|I-OCEAN7-304-XXXX| 28.60 12.877 39.830 34.021 1499.0842 08:17:12.00M 2015-10-31T08:17:35.484Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.832 34.022 1499.0856 08:17:12.20M 2015-10-31T08:17:35.684Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.835 34.025 1499.0884 08:17:12.40M 2015-10-31T08:17:35.890Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.834 34.025 1499.0878 08:17:12.60M 2015-10-31T08:17:36.089Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.834 34.024 1499.0870 08:17:12.80M 2015-10-31T08:17:36.294Z|I-OCEAN7-304-XXXX| 28.60 12.877 39.833 34.024 1499.0858 08:17:13.02M 2015-10-31T08:17:36.494Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.832 34.023 1499.0841 08:17:13.22M 2015-10-31T08:17:36.699Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.831 34.023 1499.0828 08:17:13.41M 2015-10-31T08:17:36.928Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.831 34.023 1499.0820 08:17:13.61M 2015-10-31T08:17:37.104Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.831 34.023 1499.0811 08:17:13.81M 2015-10-31T08:17:37.309Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.832 34.025 1499.0811 08:17:14.03M 2015-10-31T08:17:37.509Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.834 34.026 1499.0819 08:17:14.23M 2015-10-31T08:17:37.714Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.840 34.033 1499.0880 08:17:14.43M 2015-10-31T08:17:37.914Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.840 34.034 1499.0873 08:17:14.63M 2015-10-31T08:17:38.134Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.842 34.035 1499.0883 08:17:14.82M 2015-10-31T08:17:38.324Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.842 34.036 1499.0885 08:17:15.06M 2015-10-31T08:17:38.524Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.843 34.036 1499.0919 08:17:15.25M 2015-10-31T08:17:38.724Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.843 34.036 1499.0920 08:17:15.44M 2015-10-31T08:17:38.930Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.843 34.035 1499.0918 08:17:15.64M 2015-10-31T08:17:39.134Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.842 34.034 1499.0905 08:17:15.84M 2015-10-31T08:17:39.339Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.842 34.035 1499.0894 08:17:16.06M 2015-10-31T08:17:39.539Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.841 34.034 1499.0884 08:17:16.26M 2015-10-31T08:17:39.744Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.841 34.034 1499.0876 08:17:16.46M 2015-10-31T08:17:39.944Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.841 34.034 1499.0870 08:17:16.66M 2015-10-31T08:17:40.149Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.840 34.033 1499.0856 08:17:16.86M 2015-10-31T08:17:40.354Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.842 34.035 1499.0869 08:17:17.07M 2015-10-31T08:17:40.559Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.843 34.036 1499.0875 08:17:17.27M 2015-10-31T08:17:40.759Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.844 34.038 1499.0880 08:17:17.48M 2015-10-31T08:17:40.964Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.850 34.044 1499.0942 08:17:17.67M 2015-10-31T08:17:41.164Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.851 34.045 1499.0951 08:17:17.87M 2015-10-31T08:17:41.370Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.851 34.045 1499.0941 08:17:18.09M 2015-10-31T08:17:41.569Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.851 34.045 1499.0933 08:17:18.29M 2015-10-31T08:17:41.771Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.850 34.045 1499.0918 08:17:18.49M 2015-10-31T08:17:41.979Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.849 34.045 1499.0912 08:17:18.69M 2015-10-31T08:17:42.179Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.842 34.037 1499.0835 08:17:18.89M 2015-10-31T08:17:42.384Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.841 34.036 1499.0823 08:17:19.11M 2015-10-31T08:17:42.605Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.841 34.036 1499.0825 08:17:19.30M 2015-10-31T08:17:42.789Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.841 34.035 1499.0831 08:17:19.52M 2015-10-31T08:17:42.990Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0850 08:17:19.70M 2015-10-31T08:17:43.194Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0853 08:17:19.90M 2015-10-31T08:17:43.400Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.842 34.036 1499.0863 08:17:20.12M 2015-10-31T08:17:43.600Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.847 34.040 1499.0923 08:17:20.32M 2015-10-31T08:17:43.804Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.843 34.036 1499.0894 08:17:20.52M 2015-10-31T08:17:44.009Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.844 34.038 1499.0905 08:17:20.72M 2015-10-31T08:17:44.209Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.845 34.039 1499.0923 08:17:20.92M 2015-10-31T08:17:44.415Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.846 34.039 1499.0936 08:17:21.13M 2015-10-31T08:17:44.614Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.847 34.040 1499.0951 08:17:21.33M 2015-10-31T08:17:44.819Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.847 34.040 1499.0957 08:17:21.53M 2015-10-31T08:17:45.024Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0968 08:17:21.73M 2015-10-31T08:17:45.224Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0972 08:17:21.93M 2015-10-31T08:17:45.430Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.849 34.042 1499.0978 08:17:22.15M 2015-10-31T08:17:45.635Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0974 08:17:22.35M 2015-10-31T08:17:45.834Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0978 08:17:22.55M 2015-10-31T08:17:46.039Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.849 34.041 1499.0986 08:17:22.75M 2015-10-31T08:17:46.239Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.848 34.040 1499.0975 08:17:22.95M 2015-10-31T08:17:46.444Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.848 34.039 1499.0981 08:17:23.17M 2015-10-31T08:17:46.666Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.847 34.039 1499.0968 08:17:23.36M 2015-10-31T08:17:46.850Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.037 1499.0950 08:17:23.56M 2015-10-31T08:17:47.065Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.844 34.035 1499.0939 08:17:23.76M 2015-10-31T08:17:47.255Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.844 34.036 1499.0946 08:17:23.97M 2015-10-31T08:17:47.460Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.844 34.036 1499.0944 08:17:24.18M 2015-10-31T08:17:47.660Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0925 08:17:24.38M 2015-10-31T08:17:47.869Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.844 34.035 1499.0935 08:17:24.58M 2015-10-31T08:17:48.070Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.844 34.036 1499.0941 08:17:24.78M 2015-10-31T08:17:48.270Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.858 34.048 1499.1090 08:17:25.00M 2015-10-31T08:17:48.475Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.860 34.050 1499.1125 08:17:25.20M 2015-10-31T08:17:48.675Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.862 34.052 1499.1150 08:17:25.39M 2015-10-31T08:17:48.880Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.863 34.054 1499.1155 08:17:25.59M 2015-10-31T08:17:49.085Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.846 34.037 1499.0952 08:17:25.79M 2015-10-31T08:17:49.285Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.843 34.035 1499.0925 08:17:26.01M 2015-10-31T08:17:49.490Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.844 34.036 1499.0931 08:17:26.21M 2015-10-31T08:17:49.690Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.854 34.046 1499.1046 08:17:26.41M 2015-10-31T08:17:49.895Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.048 1499.1046 08:17:26.61M 2015-10-31T08:17:50.100Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.049 1499.1047 08:17:26.81M 2015-10-31T08:17:50.300Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.857 34.050 1499.1053 08:17:27.03M 2015-10-31T08:17:50.505Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.858 34.050 1499.1066 08:17:27.22M 2015-10-31T08:17:50.705Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.858 34.051 1499.1073 08:17:27.42M 2015-10-31T08:17:50.910Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.860 34.052 1499.1080 08:17:27.62M 2015-10-31T08:17:51.110Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.054 1499.1095 08:17:27.82M 2015-10-31T08:17:51.315Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1097 08:17:28.04M 2015-10-31T08:17:51.535Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1097 08:17:28.24M 2015-10-31T08:17:51.725Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1095 08:17:28.45M 2015-10-31T08:17:51.928Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.862 34.055 1499.1095 08:17:28.64M 2015-10-31T08:17:52.125Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.861 34.054 1499.1082 08:17:28.84M 2015-10-31T08:17:52.330Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.054 1499.1072 08:17:29.05M 2015-10-31T08:17:52.536Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.054 1499.1062 08:17:29.25M 2015-10-31T08:17:52.740Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1055 08:17:29.45M 2015-10-31T08:17:52.940Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.858 34.052 1499.1046 08:17:29.65M 2015-10-31T08:17:53.145Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.858 34.051 1499.1035 08:17:29.85M 2015-10-31T08:17:53.345Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.859 34.052 1499.1042 08:17:30.07M 2015-10-31T08:17:53.550Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.860 34.053 1499.1046 08:17:30.27M 2015-10-31T08:17:53.755Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.861 34.054 1499.1061 08:17:30.47M 2015-10-31T08:17:53.955Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.859 34.053 1499.1045 08:17:30.67M 2015-10-31T08:17:54.160Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.859 34.052 1499.1038 08:17:30.87M 2015-10-31T08:17:54.360Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.858 34.052 1499.1029 08:17:31.09M 2015-10-31T08:17:54.565Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.858 34.051 1499.1025 08:17:31.28M 2015-10-31T08:17:54.772Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.857 34.051 1499.1017 08:17:31.48M 2015-10-31T08:17:54.971Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.856 34.050 1499.1000 08:17:31.68M 2015-10-31T08:17:55.175Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.855 34.050 1499.0988 08:17:31.88M 2015-10-31T08:17:55.375Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.854 34.048 1499.0979 08:17:32.10M 2015-10-31T08:17:55.580Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.854 34.048 1499.0989 08:17:32.30M 2015-10-31T08:17:55.785Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.854 34.048 1499.0997 08:17:32.50M 2015-10-31T08:17:56.005Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.854 34.048 1499.1007 08:17:32.70M 2015-10-31T08:17:56.190Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.855 34.048 1499.1005 08:17:32.91M 2015-10-31T08:17:56.395Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.855 34.048 1499.1002 08:17:33.11M 2015-10-31T08:17:56.595Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.855 34.048 1499.1010 08:17:33.31M 2015-10-31T08:17:56.800Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.855 34.048 1499.1012 08:17:33.51M 2015-10-31T08:17:57.000Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.855 34.048 1499.1017 08:17:33.71M 2015-10-31T08:17:57.205Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.855 34.048 1499.1021 08:17:33.91M 2015-10-31T08:17:57.405Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.855 34.048 1499.1024 08:17:34.13M 2015-10-31T08:17:57.610Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.855 34.048 1499.1017 08:17:34.33M 2015-10-31T08:17:57.815Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.854 34.047 1499.1007 08:17:34.53M 2015-10-31T08:17:58.036Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.854 34.047 1499.1008 08:17:34.73M 2015-10-31T08:17:58.220Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.853 34.046 1499.1008 08:17:34.93M 2015-10-31T08:17:58.425Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.853 34.045 1499.1003 08:17:35.14M 2015-10-31T08:17:58.625Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.852 34.045 1499.0997 08:17:35.34M 2015-10-31T08:17:58.830Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.851 34.044 1499.0979 08:17:35.54M 2015-10-31T08:17:59.035Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.849 34.043 1499.0957 08:17:35.74M 2015-10-31T08:17:59.235Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0889 08:17:35.94M 2015-10-31T08:17:59.435Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0886 08:17:36.16M 2015-10-31T08:17:59.640Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.036 1499.0876 08:17:36.36M 2015-10-31T08:17:59.845Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.842 34.036 1499.0865 08:17:36.56M 2015-10-31T08:18:00.045Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0867 08:17:36.76M 2015-10-31T08:18:00.250Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0869 08:17:36.96M 2015-10-31T08:18:00.465Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.038 1499.0876 08:17:37.17M 2015-10-31T08:18:00.655Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.845 34.039 1499.0891 08:17:37.39M 2015-10-31T08:18:00.860Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.039 1499.0897 08:17:37.57M 2015-10-31T08:18:01.060Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.845 34.039 1499.0902 08:17:37.77M 2015-10-31T08:18:01.265Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.845 34.039 1499.0896 08:17:37.97M 2015-10-31T08:18:01.470Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.845 34.039 1499.0891 08:17:38.19M 2015-10-31T08:18:01.670Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.845 34.039 1499.0895 08:17:38.39M 2015-10-31T08:18:01.875Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.846 34.039 1499.0897 08:17:38.59M 2015-10-31T08:18:02.075Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.846 34.040 1499.0908 08:17:38.79M 2015-10-31T08:18:02.280Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.846 34.040 1499.0906 08:17:39.01M 2015-10-31T08:18:02.480Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.848 34.041 1499.0922 08:17:39.20M 2015-10-31T08:18:02.685Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.849 34.042 1499.0934 08:17:39.40M 2015-10-31T08:18:02.890Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.849 34.042 1499.0944 08:17:39.60M 2015-10-31T08:18:03.091Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.848 34.042 1499.0946 08:17:39.80M 2015-10-31T08:18:03.295Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.848 34.042 1499.0956 08:17:40.02M 2015-10-31T08:18:03.500Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.849 34.042 1499.0952 08:17:40.22M 2015-10-31T08:18:03.700Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.848 34.041 1499.0953 08:17:40.42M 2015-10-31T08:18:03.901Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.848 34.041 1499.0950 08:17:40.62M 2015-10-31T08:18:04.105Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0951 08:17:40.81M 2015-10-31T08:18:04.310Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0948 08:17:41.03M 2015-10-31T08:18:04.510Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0947 08:17:41.23M 2015-10-31T08:18:04.720Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.848 34.040 1499.0955 08:17:41.43M 2015-10-31T08:18:04.935Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.848 34.041 1499.0963 08:17:41.63M 2015-10-31T08:18:05.120Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.041 1499.0970 08:17:41.85M 2015-10-31T08:18:05.325Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.042 1499.0973 08:17:42.05M 2015-10-31T08:18:05.525Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.849 34.041 1499.0964 08:17:42.25M 2015-10-31T08:18:05.732Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.849 34.041 1499.0963 08:17:42.45M 2015-10-31T08:18:05.930Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.849 34.042 1499.0972 08:17:42.64M 2015-10-31T08:18:06.140Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.850 34.043 1499.0983 08:17:42.84M 2015-10-31T08:18:06.340Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.850 34.043 1499.0984 08:17:43.07M 2015-10-31T08:18:06.545Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.850 34.043 1499.0981 08:17:43.26M 2015-10-31T08:18:06.745Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.848 34.041 1499.0968 08:17:43.46M 2015-10-31T08:18:06.950Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.848 34.041 1499.0957 08:17:43.66M 2015-10-31T08:18:07.150Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.848 34.041 1499.0963 08:17:43.86M 2015-10-31T08:18:07.356Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.844 34.037 1499.0930 08:17:44.08M 2015-10-31T08:18:07.560Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.843 34.036 1499.0930 08:17:44.28M 2015-10-31T08:18:07.760Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.862 34.053 1499.1140 08:17:44.48M 2015-10-31T08:18:07.966Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.862 34.053 1499.1145 08:17:44.68M 2015-10-31T08:18:08.171Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.862 34.053 1499.1150 08:17:44.88M 2015-10-31T08:18:08.371Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.870 34.060 1499.1244 08:17:45.10M 2015-10-31T08:18:08.571Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.871 34.061 1499.1256 08:17:45.29M 2015-10-31T08:18:08.776Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.872 34.062 1499.1265 08:17:45.49M 2015-10-31T08:18:08.980Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.873 34.063 1499.1273 08:17:45.69M 2015-10-31T08:18:09.180Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.873 34.063 1499.1281 08:17:45.89M 2015-10-31T08:18:09.405Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.873 34.063 1499.1279 08:17:46.11M 2015-10-31T08:18:09.591Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.874 34.064 1499.1289 08:17:46.33M 2015-10-31T08:18:09.796Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.875 34.065 1499.1300 08:17:46.51M 2015-10-31T08:18:09.995Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.868 34.059 1499.1226 08:17:46.71M 2015-10-31T08:18:10.195Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.867 34.057 1499.1202 08:17:46.91M 2015-10-31T08:18:10.401Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.865 34.056 1499.1179 08:17:47.12M 2015-10-31T08:18:10.606Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.865 34.056 1499.1158 08:17:47.32M 2015-10-31T08:18:10.806Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.865 34.057 1499.1152 08:17:47.52M 2015-10-31T08:18:11.006Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.862 34.054 1499.1100 08:17:47.72M 2015-10-31T08:18:11.216Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.861 34.054 1499.1094 08:17:47.92M 2015-10-31T08:18:11.416Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.855 34.048 1499.1011 08:17:48.14M 2015-10-31T08:18:11.621Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.855 34.048 1499.1007 08:17:48.34M 2015-10-31T08:18:11.821Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.043 1499.0944 08:17:48.54M 2015-10-31T08:18:12.026Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.851 34.044 1499.0970 08:17:48.74M 2015-10-31T08:18:12.231Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.851 34.045 1499.0977 08:17:48.93M 2015-10-31T08:18:12.431Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.852 34.045 1499.0974 08:17:49.15M 2015-10-31T08:18:12.636Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.853 34.046 1499.0978 08:17:49.35M 2015-10-31T08:18:12.836Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.853 34.047 1499.0975 08:17:49.55M 2015-10-31T08:18:13.041Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.854 34.048 1499.0973 08:17:49.75M 2015-10-31T08:18:13.241Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.854 34.049 1499.0978 08:17:49.95M 2015-10-31T08:18:13.446Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.855 34.049 1499.0979 08:17:50.17M 2015-10-31T08:18:13.651Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.854 34.048 1499.0984 08:17:50.37M 2015-10-31T08:18:13.871Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.854 34.048 1499.0981 08:17:50.57M 2015-10-31T08:18:14.056Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.854 34.047 1499.0979 08:17:50.78M 2015-10-31T08:18:14.261Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.845 34.039 1499.0883 08:17:50.96M 2015-10-31T08:18:14.466Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.849 34.043 1499.0930 08:17:51.18M 2015-10-31T08:18:14.666Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.850 34.044 1499.0946 08:17:51.38M 2015-10-31T08:18:14.866Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.852 34.045 1499.0970 08:17:51.58M 2015-10-31T08:18:15.071Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.852 34.046 1499.0978 08:17:51.78M 2015-10-31T08:18:15.276Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.853 34.046 1499.0978 08:17:52.00M 2015-10-31T08:18:15.476Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.853 34.046 1499.0975 08:17:52.20M 2015-10-31T08:18:15.681Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.854 34.047 1499.0989 08:17:52.40M 2015-10-31T08:18:15.881Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.854 34.047 1499.1006 08:17:52.60M 2015-10-31T08:18:16.086Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.047 1499.1006 08:17:52.80M 2015-10-31T08:18:16.286Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.853 34.046 1499.1002 08:17:53.01M 2015-10-31T08:18:16.491Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.047 1499.1016 08:17:53.21M 2015-10-31T08:18:16.696Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.855 34.048 1499.1022 08:17:53.41M 2015-10-31T08:18:16.901Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.856 34.049 1499.1035 08:17:53.61M 2015-10-31T08:18:17.101Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.857 34.049 1499.1045 08:17:53.81M 2015-10-31T08:18:17.306Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.049 1499.1052 08:17:54.03M 2015-10-31T08:18:17.506Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.049 1499.1057 08:17:54.23M 2015-10-31T08:18:17.711Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.050 1499.1060 08:17:54.43M 2015-10-31T08:18:17.911Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.052 1499.1088 08:17:54.63M 2015-10-31T08:18:18.116Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.052 1499.1089 08:17:54.83M 2015-10-31T08:18:18.336Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.051 1499.1090 08:17:55.04M 2015-10-31T08:18:18.521Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.860 34.051 1499.1099 08:17:55.26M 2015-10-31T08:18:18.721Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.861 34.053 1499.1115 08:17:55.44M 2015-10-31T08:18:18.931Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.861 34.053 1499.1119 08:17:55.64M 2015-10-31T08:18:19.131Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.859 34.050 1499.1088 08:17:55.84M 2015-10-31T08:18:19.331Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.858 34.050 1499.1078 08:17:56.06M 2015-10-31T08:18:19.536Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.857 34.049 1499.1067 08:17:56.26M 2015-10-31T08:18:19.741Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.857 34.049 1499.1068 08:17:56.46M 2015-10-31T08:18:19.941Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1080 08:17:56.66M 2015-10-31T08:18:20.146Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1077 08:17:56.85M 2015-10-31T08:18:20.351Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.857 34.048 1499.1071 08:17:57.07M 2015-10-31T08:18:20.551Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.856 34.048 1499.1068 08:17:57.28M 2015-10-31T08:18:20.756Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.851 34.044 1499.1010 08:17:57.47M 2015-10-31T08:18:20.961Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.851 34.043 1499.1002 08:17:57.67M 2015-10-31T08:18:21.161Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.851 34.043 1499.0989 08:17:57.87M 2015-10-31T08:18:21.361Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.850 34.043 1499.0973 08:17:58.09M 2015-10-31T08:18:21.566Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.043 1499.0968 08:17:58.28M 2015-10-31T08:18:21.771Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.847 34.041 1499.0933 08:17:58.49M 2015-10-31T08:18:21.976Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.847 34.040 1499.0929 08:17:58.69M 2015-10-31T08:18:22.176Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.852 34.046 1499.0989 08:17:58.89M 2015-10-31T08:18:22.376Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.852 34.045 1499.0991 08:17:59.10M 2015-10-31T08:18:22.586Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.852 34.044 1499.0994 08:17:59.30M 2015-10-31T08:18:22.801Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.049 1499.1060 08:17:59.50M 2015-10-31T08:18:22.986Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.858 34.050 1499.1075 08:17:59.72M 2015-10-31T08:18:23.191Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.857 34.050 1499.1071 08:17:59.90M 2015-10-31T08:18:23.396Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.857 34.049 1499.1056 08:18:00.12M 2015-10-31T08:18:23.596Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.860 34.052 1499.1085 08:18:00.32M 2015-10-31T08:18:23.801Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.861 34.053 1499.1097 08:18:00.52M 2015-10-31T08:18:24.006Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.861 34.053 1499.1110 08:18:00.72M 2015-10-31T08:18:24.206Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.862 34.054 1499.1121 08:18:00.92M 2015-10-31T08:18:24.411Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.050 1499.1066 08:18:01.13M 2015-10-31T08:18:24.612Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.856 34.048 1499.1046 08:18:01.33M 2015-10-31T08:18:24.816Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.854 34.047 1499.1033 08:18:01.53M 2015-10-31T08:18:25.016Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.852 34.045 1499.1008 08:18:01.73M 2015-10-31T08:18:25.221Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.850 34.043 1499.0985 08:18:01.93M 2015-10-31T08:18:25.426Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.849 34.042 1499.0967 08:18:02.15M 2015-10-31T08:18:25.626Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.848 34.041 1499.0951 08:18:02.35M 2015-10-31T08:18:25.832Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.847 34.040 1499.0931 08:18:02.55M 2015-10-31T08:18:26.036Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.847 34.041 1499.0938 08:18:02.75M 2015-10-31T08:18:26.236Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.848 34.042 1499.0940 08:18:02.95M 2015-10-31T08:18:26.441Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.849 34.043 1499.0950 08:18:03.16M 2015-10-31T08:18:26.641Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.851 34.044 1499.0964 08:18:03.36M 2015-10-31T08:18:26.846Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.852 34.045 1499.0973 08:18:03.56M 2015-10-31T08:18:27.051Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.860 34.053 1499.1061 08:18:03.76M 2015-10-31T08:18:27.271Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1074 08:18:03.96M 2015-10-31T08:18:27.456Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.862 34.054 1499.1100 08:18:04.20M 2015-10-31T08:18:27.661Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.861 34.053 1499.1100 08:18:04.38M 2015-10-31T08:18:27.861Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.864 34.056 1499.1135 08:18:04.58M 2015-10-31T08:18:28.066Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.865 34.056 1499.1150 08:18:04.78M 2015-10-31T08:18:28.266Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.865 34.056 1499.1165 08:18:04.97M 2015-10-31T08:18:28.471Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.864 34.055 1499.1143 08:18:05.19M 2015-10-31T08:18:28.671Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.853 34.044 1499.1023 08:18:05.39M 2015-10-31T08:18:28.876Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.852 34.044 1499.1022 08:18:05.59M 2015-10-31T08:18:29.082Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.852 34.043 1499.1021 08:18:05.79M 2015-10-31T08:18:29.281Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.851 34.042 1499.1005 08:18:06.01M 2015-10-31T08:18:29.486Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.856 34.047 1499.1055 08:18:06.21M 2015-10-31T08:18:29.686Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.856 34.048 1499.1056 08:18:06.41M 2015-10-31T08:18:29.891Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.858 34.049 1499.1072 08:18:06.61M 2015-10-31T08:18:30.092Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.859 34.050 1499.1094 08:18:06.81M 2015-10-31T08:18:30.296Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.861 34.052 1499.1108 08:18:07.02M 2015-10-31T08:18:30.502Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.861 34.053 1499.1112 08:18:07.22M 2015-10-31T08:18:30.727Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.863 34.054 1499.1128 08:18:07.42M 2015-10-31T08:18:30.906Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.056 1499.1144 08:18:07.62M 2015-10-31T08:18:31.106Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.056 1499.1143 08:18:07.82M 2015-10-31T08:18:31.316Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.057 1499.1147 08:18:08.04M 2015-10-31T08:18:31.521Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.862 34.053 1499.1107 08:18:08.24M 2015-10-31T08:18:31.736Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.861 34.053 1499.1095 08:18:08.44M 2015-10-31T08:18:31.921Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.860 34.052 1499.1094 08:18:08.65M 2015-10-31T08:18:32.127Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.859 34.051 1499.1083 08:18:08.83M 2015-10-31T08:18:32.326Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.049 1499.1062 08:18:09.05M 2015-10-31T08:18:32.532Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.049 1499.1062 08:18:09.25M 2015-10-31T08:18:32.732Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.049 1499.1064 08:18:09.45M 2015-10-31T08:18:32.968Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.857 34.049 1499.1064 08:18:09.65M 2015-10-31T08:18:33.142Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.857 34.049 1499.1079 08:18:09.85M 2015-10-31T08:18:33.342Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.858 34.049 1499.1082 08:18:10.07M 2015-10-31T08:18:33.546Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.858 34.049 1499.1084 08:18:10.27M 2015-10-31T08:18:33.752Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.859 34.051 1499.1096 08:18:10.47M 2015-10-31T08:18:33.952Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.854 34.046 1499.1033 08:18:10.67M 2015-10-31T08:18:34.157Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.854 34.046 1499.1039 08:18:10.86M 2015-10-31T08:18:34.362Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.855 34.047 1499.1045 08:18:11.09M 2015-10-31T08:18:34.562Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.855 34.048 1499.1044 08:18:11.28M 2015-10-31T08:18:34.773Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.856 34.048 1499.1041 08:18:11.48M 2015-10-31T08:18:34.968Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.856 34.049 1499.1049 08:18:11.68M 2015-10-31T08:18:35.172Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1058 08:18:11.88M 2015-10-31T08:18:35.373Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.858 34.050 1499.1066 08:18:12.10M 2015-10-31T08:18:35.577Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.858 34.050 1499.1071 08:18:12.30M 2015-10-31T08:18:35.782Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.050 1499.1067 08:18:12.50M 2015-10-31T08:18:35.982Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.050 1499.1068 08:18:12.70M 2015-10-31T08:18:36.207Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.858 34.050 1499.1073 08:18:12.89M 2015-10-31T08:18:36.392Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.858 34.051 1499.1075 08:18:13.13M 2015-10-31T08:18:36.592Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.859 34.051 1499.1085 08:18:13.31M 2015-10-31T08:18:36.797Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.859 34.051 1499.1088 08:18:13.51M 2015-10-31T08:18:36.997Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.859 34.051 1499.1080 08:18:13.71M 2015-10-31T08:18:37.202Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.860 34.052 1499.1090 08:18:13.91M 2015-10-31T08:18:37.407Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1080 08:18:14.13M 2015-10-31T08:18:37.607Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1086 08:18:14.33M 2015-10-31T08:18:37.812Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1086 08:18:14.53M 2015-10-31T08:18:38.013Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.859 34.051 1499.1084 08:18:14.72M 2015-10-31T08:18:38.217Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.859 34.051 1499.1082 08:18:14.92M 2015-10-31T08:18:38.417Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.851 34.043 1499.1001 08:18:15.14M 2015-10-31T08:18:38.622Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.042 1499.0984 08:18:15.34M 2015-10-31T08:18:38.836Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.849 34.041 1499.0973 08:18:15.54M 2015-10-31T08:18:39.027Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.041 1499.0974 08:18:15.74M 2015-10-31T08:18:39.232Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.848 34.041 1499.0972 08:18:15.94M 2015-10-31T08:18:39.437Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.849 34.041 1499.0967 08:18:16.16M 2015-10-31T08:18:39.637Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.848 34.041 1499.0963 08:18:16.36M 2015-10-31T08:18:39.842Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.048 1499.1053 08:18:16.56M 2015-10-31T08:18:40.042Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.857 34.049 1499.1050 08:18:16.76M 2015-10-31T08:18:40.247Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.049 1499.1056 08:18:16.95M 2015-10-31T08:18:40.447Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.856 34.048 1499.1049 08:18:17.17M 2015-10-31T08:18:40.672Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.855 34.047 1499.1034 08:18:17.37M 2015-10-31T08:18:40.857Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.854 34.046 1499.1023 08:18:17.59M 2015-10-31T08:18:41.064Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.853 34.045 1499.1022 08:18:17.77M 2015-10-31T08:18:41.262Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.856 34.048 1499.1050 08:18:17.97M 2015-10-31T08:18:41.467Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1023 08:18:18.19M 2015-10-31T08:18:41.672Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.857 34.050 1499.1029 08:18:18.39M 2015-10-31T08:18:41.872Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.858 34.051 1499.1041 08:18:18.59M 2015-10-31T08:18:42.072Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.859 34.052 1499.1049 08:18:18.79M 2015-10-31T08:18:42.277Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.861 34.054 1499.1064 08:18:19.00M 2015-10-31T08:18:42.482Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.862 34.055 1499.1079 08:18:19.20M 2015-10-31T08:18:42.682Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.862 34.055 1499.1080 08:18:19.40M 2015-10-31T08:18:42.887Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.862 34.055 1499.1082 08:18:19.60M 2015-10-31T08:18:43.087Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.863 34.056 1499.1088 08:18:19.80M 2015-10-31T08:18:43.292Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.863 34.056 1499.1094 08:18:20.02M 2015-10-31T08:18:43.492Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.863 34.055 1499.1088 08:18:20.22M 2015-10-31T08:18:43.697Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.862 34.055 1499.1083 08:18:20.41M 2015-10-31T08:18:43.902Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.054 1499.1077 08:18:20.61M 2015-10-31T08:18:44.102Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.054 1499.1073 08:18:20.81M 2015-10-31T08:18:44.307Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.860 34.053 1499.1072 08:18:21.03M 2015-10-31T08:18:44.507Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1077 08:18:21.23M 2015-10-31T08:18:44.712Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.860 34.053 1499.1082 08:18:21.43M 2015-10-31T08:18:44.917Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.860 34.052 1499.1080 08:18:21.63M 2015-10-31T08:18:45.137Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.858 34.051 1499.1071 08:18:21.83M 2015-10-31T08:18:45.322Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.857 34.050 1499.1057 08:18:22.06M 2015-10-31T08:18:45.527Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1055 08:18:22.25M 2015-10-31T08:18:45.727Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1056 08:18:22.45M 2015-10-31T08:18:45.932Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1046 08:18:22.64M 2015-10-31T08:18:46.132Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1044 08:18:22.84M 2015-10-31T08:18:46.337Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.856 34.049 1499.1042 08:18:23.06M 2015-10-31T08:18:46.542Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.856 34.049 1499.1044 08:18:23.26M 2015-10-31T08:18:46.742Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1063 08:18:23.46M 2015-10-31T08:18:46.947Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.858 34.049 1499.1082 08:18:23.66M 2015-10-31T08:18:47.147Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.049 1499.1084 08:18:23.86M 2015-10-31T08:18:47.352Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.048 1499.1085 08:18:24.08M 2015-10-31T08:18:47.557Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.048 1499.1086 08:18:24.28M 2015-10-31T08:18:47.757Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.857 34.048 1499.1086 08:18:24.48M 2015-10-31T08:18:47.962Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.857 34.048 1499.1095 08:18:24.68M 2015-10-31T08:18:48.162Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.857 34.048 1499.1102 08:18:24.87M 2015-10-31T08:18:48.367Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.048 1499.1105 08:18:25.09M 2015-10-31T08:18:48.573Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.858 34.049 1499.1107 08:18:25.29M 2015-10-31T08:18:48.772Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.858 34.048 1499.1112 08:18:25.49M 2015-10-31T08:18:48.977Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.858 34.048 1499.1106 08:18:25.69M 2015-10-31T08:18:49.177Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.857 34.047 1499.1101 08:18:25.89M 2015-10-31T08:18:49.382Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.857 34.047 1499.1094 08:18:26.11M 2015-10-31T08:18:49.602Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.856 34.047 1499.1094 08:18:26.31M 2015-10-31T08:18:49.792Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.856 34.047 1499.1078 08:18:26.52M 2015-10-31T08:18:49.992Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.856 34.047 1499.1071 08:18:26.71M 2015-10-31T08:18:50.197Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.048 1499.1074 08:18:26.90M 2015-10-31T08:18:50.397Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.858 34.049 1499.1083 08:18:27.12M 2015-10-31T08:18:50.602Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.858 34.049 1499.1082 08:18:27.32M 2015-10-31T08:18:50.802Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.857 34.049 1499.1067 08:18:27.52M 2015-10-31T08:18:51.007Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.049 1499.1067 08:18:27.72M 2015-10-31T08:18:51.207Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.856 34.048 1499.1050 08:18:27.92M 2015-10-31T08:18:51.412Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.856 34.048 1499.1042 08:18:28.14M 2015-10-31T08:18:51.617Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.856 34.048 1499.1033 08:18:28.34M 2015-10-31T08:18:51.822Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.855 34.047 1499.1029 08:18:28.54M 2015-10-31T08:18:52.022Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.854 34.046 1499.1021 08:18:28.74M 2015-10-31T08:18:52.227Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.047 1499.1021 08:18:28.93M 2015-10-31T08:18:52.427Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.856 34.048 1499.1019 08:18:29.15M 2015-10-31T08:18:52.632Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.858 34.051 1499.1038 08:18:29.35M 2015-10-31T08:18:52.837Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.858 34.051 1499.1038 08:18:29.55M 2015-10-31T08:18:53.037Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.859 34.051 1499.1056 08:18:29.75M 2015-10-31T08:18:53.242Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.859 34.052 1499.1066 08:18:29.95M 2015-10-31T08:18:53.442Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.859 34.052 1499.1052 08:18:30.17M 2015-10-31T08:18:53.647Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.859 34.052 1499.1052 08:18:30.37M 2015-10-31T08:18:53.852Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.859 34.052 1499.1057 08:18:30.57M 2015-10-31T08:18:54.067Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.859 34.052 1499.1056 08:18:30.77M 2015-10-31T08:18:54.257Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.859 34.052 1499.1050 08:18:31.00M 2015-10-31T08:18:54.457Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.858 34.051 1499.1039 08:18:31.18M 2015-10-31T08:18:54.662Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.858 34.051 1499.1038 08:18:31.38M 2015-10-31T08:18:54.867Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.856 34.049 1499.1027 08:18:31.58M 2015-10-31T08:18:55.067Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1029 08:18:31.78M 2015-10-31T08:18:55.273Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.856 34.048 1499.1025 08:18:32.00M 2015-10-31T08:18:55.473Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.855 34.047 1499.1042 08:18:32.20M 2015-10-31T08:18:55.678Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.855 34.047 1499.1042 08:18:32.40M 2015-10-31T08:18:55.877Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.848 34.040 1499.0966 08:18:32.59M 2015-10-31T08:18:56.083Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.850 34.041 1499.0985 08:18:32.79M 2015-10-31T08:18:56.287Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.850 34.041 1499.0992 08:18:33.01M 2015-10-31T08:18:56.488Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.851 34.042 1499.1007 08:18:33.21M 2015-10-31T08:18:56.693Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.852 34.042 1499.1025 08:18:33.41M 2015-10-31T08:18:56.897Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.863 34.053 1499.1166 08:18:33.61M 2015-10-31T08:18:57.097Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.862 34.051 1499.1165 08:18:33.81M 2015-10-31T08:18:57.303Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.861 34.051 1499.1154 08:18:34.03M 2015-10-31T08:18:57.508Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.851 34.041 1499.1040 08:18:34.23M 2015-10-31T08:18:57.708Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.853 34.043 1499.1069 08:18:34.43M 2015-10-31T08:18:57.908Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.855 34.044 1499.1083 08:18:34.63M 2015-10-31T08:18:58.113Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.855 34.045 1499.1090 08:18:34.82M 2015-10-31T08:18:58.318Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.857 34.047 1499.1111 08:18:35.04M 2015-10-31T08:18:58.538Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.858 34.048 1499.1122 08:18:35.24M 2015-10-31T08:18:58.718Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.860 34.050 1499.1143 08:18:35.46M 2015-10-31T08:18:58.928Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.861 34.051 1499.1158 08:18:35.64M 2015-10-31T08:18:59.128Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.862 34.052 1499.1174 08:18:35.84M 2015-10-31T08:18:59.333Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.863 34.053 1499.1182 08:18:36.06M 2015-10-31T08:18:59.533Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.863 34.053 1499.1187 08:18:36.26M 2015-10-31T08:18:59.738Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.864 34.054 1499.1194 08:18:36.46M 2015-10-31T08:18:59.943Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.865 34.055 1499.1202 08:18:36.65M 2015-10-31T08:19:00.143Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.865 34.055 1499.1198 08:18:36.85M 2015-10-31T08:19:00.348Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.864 34.054 1499.1196 08:18:37.07M 2015-10-31T08:19:00.548Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.857 34.048 1499.1113 08:18:37.27M 2015-10-31T08:19:00.753Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.857 34.048 1499.1110 08:18:37.47M 2015-10-31T08:19:00.958Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.852 34.043 1499.1042 08:18:37.67M 2015-10-31T08:19:01.158Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.851 34.042 1499.1041 08:18:37.87M 2015-10-31T08:19:01.358Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.850 34.042 1499.1024 08:18:38.09M 2015-10-31T08:19:01.563Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.850 34.042 1499.1007 08:18:38.28M 2015-10-31T08:19:01.768Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.849 34.041 1499.0994 08:18:38.48M 2015-10-31T08:19:01.973Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1025 08:18:38.69M 2015-10-31T08:19:02.173Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.853 34.045 1499.1030 08:18:38.89M 2015-10-31T08:19:02.378Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.852 34.045 1499.1023 08:18:39.10M 2015-10-31T08:19:02.578Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.852 34.045 1499.1017 08:18:39.30M 2015-10-31T08:19:02.783Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.853 34.045 1499.1013 08:18:39.50M 2015-10-31T08:19:03.003Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.853 34.046 1499.1017 08:18:39.70M 2015-10-31T08:19:03.188Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.854 34.047 1499.1014 08:18:39.91M 2015-10-31T08:19:03.393Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.854 34.048 1499.1021 08:18:40.12M 2015-10-31T08:19:03.593Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.854 34.047 1499.1013 08:18:40.32M 2015-10-31T08:19:03.798Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.853 34.047 1499.1008 08:18:40.52M 2015-10-31T08:19:04.003Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.853 34.046 1499.0997 08:18:40.71M 2015-10-31T08:19:04.211Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.853 34.046 1499.0989 08:18:40.91M 2015-10-31T08:19:04.408Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.853 34.047 1499.0996 08:18:41.13M 2015-10-31T08:19:04.613Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.854 34.047 1499.1006 08:18:41.33M 2015-10-31T08:19:04.808Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.854 34.047 1499.1008 08:18:41.53M 2015-10-31T08:19:05.018Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.854 34.047 1499.1007 08:18:41.73M 2015-10-31T08:19:05.218Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.855 34.048 1499.1006 08:18:41.93M 2015-10-31T08:19:05.423Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.856 34.049 1499.1022 08:18:42.15M 2015-10-31T08:19:05.623Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.857 34.049 1499.1029 08:18:42.35M 2015-10-31T08:19:05.828Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.857 34.050 1499.1033 08:18:42.54M 2015-10-31T08:19:06.033Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.857 34.049 1499.1030 08:18:42.74M 2015-10-31T08:19:06.233Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.857 34.050 1499.1027 08:18:42.94M 2015-10-31T08:19:06.438Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.857 34.050 1499.1027 08:18:43.16M 2015-10-31T08:19:06.638Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.857 34.050 1499.1033 08:18:43.36M 2015-10-31T08:19:06.843Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.051 1499.1039 08:18:43.56M 2015-10-31T08:19:07.048Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.859 34.052 1499.1052 08:18:43.76M 2015-10-31T08:19:07.248Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.860 34.053 1499.1069 08:18:43.96M 2015-10-31T08:19:07.488Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1047 08:18:44.18M 2015-10-31T08:19:07.658Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.858 34.050 1499.1061 08:18:44.39M 2015-10-31T08:19:07.858Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1051 08:18:44.58M 2015-10-31T08:19:08.058Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.048 1499.1041 08:18:44.77M 2015-10-31T08:19:08.268Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.048 1499.1035 08:18:44.97M 2015-10-31T08:19:08.468Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.859 34.050 1499.1069 08:18:45.19M 2015-10-31T08:19:08.673Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.859 34.050 1499.1079 08:18:45.39M 2015-10-31T08:19:08.873Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.859 34.050 1499.1085 08:18:45.59M 2015-10-31T08:19:09.078Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.859 34.050 1499.1096 08:18:45.79M 2015-10-31T08:19:09.278Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.859 34.050 1499.1095 08:18:46.01M 2015-10-31T08:19:09.483Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.859 34.050 1499.1097 08:18:46.21M 2015-10-31T08:19:09.688Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.859 34.050 1499.1096 08:18:46.41M 2015-10-31T08:19:09.888Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.858 34.049 1499.1086 08:18:46.60M 2015-10-31T08:19:10.093Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.852 34.044 1499.1016 08:18:46.80M 2015-10-31T08:19:10.298Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.851 34.042 1499.1005 08:18:47.02M 2015-10-31T08:19:10.498Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.853 34.045 1499.1030 08:18:47.22M 2015-10-31T08:19:10.698Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.853 34.045 1499.1041 08:18:47.42M 2015-10-31T08:19:10.903Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.854 34.045 1499.1045 08:18:47.62M 2015-10-31T08:19:11.108Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.853 34.045 1499.1039 08:18:47.82M 2015-10-31T08:19:11.308Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.854 34.045 1499.1049 08:18:48.04M 2015-10-31T08:19:11.513Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.854 34.045 1499.1050 08:18:48.24M 2015-10-31T08:19:11.713Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.854 34.045 1499.1056 08:18:48.43M 2015-10-31T08:19:11.938Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.855 34.046 1499.1079 08:18:48.63M 2015-10-31T08:19:12.123Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.856 34.047 1499.1096 08:18:48.85M 2015-10-31T08:19:12.323Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.857 34.048 1499.1110 08:18:49.05M 2015-10-31T08:19:12.528Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.857 34.048 1499.1118 08:18:49.25M 2015-10-31T08:19:12.733Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.858 34.048 1499.1123 08:18:49.45M 2015-10-31T08:19:12.933Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.852 34.042 1499.1050 08:18:49.65M 2015-10-31T08:19:13.138Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.852 34.042 1499.1052 08:18:49.85M 2015-10-31T08:19:13.338Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.852 34.042 1499.1050 08:18:50.07M 2015-10-31T08:19:13.543Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.851 34.041 1499.1049 08:18:50.27M 2015-10-31T08:19:13.743Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.853 34.043 1499.1079 08:18:50.47M 2015-10-31T08:19:13.948Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.854 34.044 1499.1083 08:18:50.66M 2015-10-31T08:19:14.148Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.855 34.044 1499.1097 08:18:50.86M 2015-10-31T08:19:14.358Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.855 34.045 1499.1110 08:18:51.08M 2015-10-31T08:19:14.558Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.856 34.045 1499.1121 08:18:51.28M 2015-10-31T08:19:14.763Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.856 34.045 1499.1111 08:18:51.48M 2015-10-31T08:19:14.963Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.855 34.045 1499.1101 08:18:51.68M 2015-10-31T08:19:15.163Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.856 34.046 1499.1100 08:18:51.87M 2015-10-31T08:19:15.368Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.856 34.046 1499.1094 08:18:52.09M 2015-10-31T08:19:15.574Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.856 34.046 1499.1094 08:18:52.29M 2015-10-31T08:19:15.778Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.857 34.047 1499.1104 08:18:52.50M 2015-10-31T08:19:15.978Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.856 34.046 1499.1100 08:18:52.69M 2015-10-31T08:19:16.183Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.856 34.047 1499.1097 08:18:52.89M 2015-10-31T08:19:16.403Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.857 34.048 1499.1089 08:18:53.11M 2015-10-31T08:19:16.588Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.855 34.046 1499.1050 08:18:53.33M 2015-10-31T08:19:16.793Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.855 34.046 1499.1038 08:18:53.51M 2015-10-31T08:19:16.993Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.854 34.046 1499.1031 08:18:53.71M 2015-10-31T08:19:17.199Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.853 34.046 1499.1022 08:18:53.91M 2015-10-31T08:19:17.399Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.852 34.045 1499.1005 08:18:54.13M 2015-10-31T08:19:17.603Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.044 1499.0979 08:18:54.32M 2015-10-31T08:19:17.809Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.851 34.044 1499.0977 08:18:54.52M 2015-10-31T08:19:18.008Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.851 34.043 1499.0979 08:18:54.72M 2015-10-31T08:19:18.208Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.850 34.043 1499.0981 08:18:54.92M 2015-10-31T08:19:18.418Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.042 1499.0977 08:18:55.14M 2015-10-31T08:19:18.618Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.041 1499.0979 08:18:55.34M 2015-10-31T08:19:18.823Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.848 34.040 1499.0977 08:18:55.54M 2015-10-31T08:19:19.023Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.848 34.040 1499.0978 08:18:55.74M 2015-10-31T08:19:19.229Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.847 34.040 1499.0963 08:18:55.94M 2015-10-31T08:19:19.428Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.847 34.039 1499.0956 08:18:56.16M 2015-10-31T08:19:19.634Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.846 34.039 1499.0948 08:18:56.35M 2015-10-31T08:19:19.839Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.847 34.039 1499.0947 08:18:56.55M 2015-10-31T08:19:20.038Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.848 34.041 1499.0946 08:18:56.75M 2015-10-31T08:19:20.244Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.042 1499.0942 08:18:56.95M 2015-10-31T08:19:20.443Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.043 1499.0936 08:18:57.17M 2015-10-31T08:19:20.648Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.850 34.043 1499.0941 08:18:57.37M 2015-10-31T08:19:20.869Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.850 34.043 1499.0942 08:18:57.57M 2015-10-31T08:19:21.054Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.850 34.043 1499.0946 08:18:57.78M 2015-10-31T08:19:21.259Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.849 34.043 1499.0945 08:18:57.97M 2015-10-31T08:19:21.464Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.849 34.042 1499.0946 08:18:58.19M 2015-10-31T08:19:21.664Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.849 34.042 1499.0941 08:18:58.39M 2015-10-31T08:19:21.869Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.849 34.042 1499.0944 08:18:58.58M 2015-10-31T08:19:22.074Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.849 34.042 1499.0956 08:18:58.78M 2015-10-31T08:19:22.274Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.847 34.040 1499.0938 08:18:59.00M 2015-10-31T08:19:22.479Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.848 34.040 1499.0945 08:18:59.20M 2015-10-31T08:19:22.679Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.039 1499.0935 08:18:59.40M 2015-10-31T08:19:22.884Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.847 34.039 1499.0939 08:18:59.60M 2015-10-31T08:19:23.089Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0941 08:18:59.80M 2015-10-31T08:19:23.289Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0945 08:19:00.02M 2015-10-31T08:19:23.494Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.846 34.037 1499.0959 08:19:00.22M 2015-10-31T08:19:23.694Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.846 34.037 1499.0958 08:19:00.42M 2015-10-31T08:19:23.899Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.845 34.037 1499.0945 08:19:00.62M 2015-10-31T08:19:24.099Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.845 34.036 1499.0940 08:19:00.81M 2015-10-31T08:19:24.304Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.844 34.035 1499.0928 08:19:01.03M 2015-10-31T08:19:24.504Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.842 34.033 1499.0912 08:19:01.23M 2015-10-31T08:19:24.709Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.842 34.034 1499.0913 08:19:01.43M 2015-10-31T08:19:24.914Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.843 34.034 1499.0918 08:19:01.63M 2015-10-31T08:19:25.114Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.843 34.035 1499.0922 08:19:01.83M 2015-10-31T08:19:25.334Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.844 34.036 1499.0929 08:19:02.05M 2015-10-31T08:19:25.524Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.845 34.037 1499.0935 08:19:02.26M 2015-10-31T08:19:25.724Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.846 34.038 1499.0957 08:19:02.45M 2015-10-31T08:19:25.930Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.847 34.039 1499.0967 08:19:02.64M 2015-10-31T08:19:26.129Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.843 34.036 1499.0919 08:19:02.84M 2015-10-31T08:19:26.334Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0914 08:19:03.06M 2015-10-31T08:19:26.539Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.842 34.035 1499.0908 08:19:03.26M 2015-10-31T08:19:26.739Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.844 34.037 1499.0935 08:19:03.46M 2015-10-31T08:19:26.944Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.844 34.036 1499.0936 08:19:03.66M 2015-10-31T08:19:27.149Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.843 34.036 1499.0930 08:19:03.86M 2015-10-31T08:19:27.349Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.843 34.036 1499.0933 08:19:04.08M 2015-10-31T08:19:27.549Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.843 34.035 1499.0927 08:19:04.27M 2015-10-31T08:19:27.754Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.842 34.034 1499.0920 08:19:04.47M 2015-10-31T08:19:27.959Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.842 34.034 1499.0916 08:19:04.67M 2015-10-31T08:19:28.159Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.848 34.040 1499.0986 08:19:04.87M 2015-10-31T08:19:28.359Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.849 34.041 1499.0995 08:19:05.09M 2015-10-31T08:19:28.564Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.849 34.041 1499.0990 08:19:05.29M 2015-10-31T08:19:28.769Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.848 34.041 1499.0977 08:19:05.49M 2015-10-31T08:19:28.974Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.847 34.039 1499.0969 08:19:05.69M 2015-10-31T08:19:29.175Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.846 34.038 1499.0952 08:19:05.89M 2015-10-31T08:19:29.379Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.846 34.038 1499.0951 08:19:06.11M 2015-10-31T08:19:29.579Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.846 34.038 1499.0944 08:19:06.31M 2015-10-31T08:19:29.799Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.846 34.039 1499.0942 08:19:06.50M 2015-10-31T08:19:29.989Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.847 34.040 1499.0948 08:19:06.72M 2015-10-31T08:19:30.189Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0969 08:19:06.90M 2015-10-31T08:19:30.394Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0969 08:19:07.12M 2015-10-31T08:19:30.599Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.850 34.043 1499.0956 08:19:07.32M 2015-10-31T08:19:30.799Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.850 34.043 1499.0947 08:19:07.52M 2015-10-31T08:19:31.004Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.849 34.042 1499.0934 08:19:07.72M 2015-10-31T08:19:31.204Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.848 34.042 1499.0931 08:19:07.92M 2015-10-31T08:19:31.409Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.849 34.042 1499.0938 08:19:08.13M 2015-10-31T08:19:31.614Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.849 34.043 1499.0941 08:19:08.34M 2015-10-31T08:19:31.815Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.847 34.040 1499.0913 08:19:08.54M 2015-10-31T08:19:32.019Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.846 34.039 1499.0905 08:19:08.73M 2015-10-31T08:19:32.224Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.845 34.038 1499.0890 08:19:08.93M 2015-10-31T08:19:32.424Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.846 34.040 1499.0909 08:19:09.15M 2015-10-31T08:19:32.629Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.847 34.040 1499.0920 08:19:09.35M 2015-10-31T08:19:32.834Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.041 1499.0939 08:19:09.55M 2015-10-31T08:19:33.034Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.849 34.041 1499.0961 08:19:09.75M 2015-10-31T08:19:33.239Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.851 34.043 1499.0978 08:19:09.95M 2015-10-31T08:19:33.439Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.852 34.044 1499.1001 08:19:10.17M 2015-10-31T08:19:33.644Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1029 08:19:10.36M 2015-10-31T08:19:33.849Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.855 34.046 1499.1039 08:19:10.57M 2015-10-31T08:19:34.049Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.036 1499.0934 08:19:10.76M 2015-10-31T08:19:34.269Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.844 34.036 1499.0933 08:19:10.96M 2015-10-31T08:19:34.454Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0927 08:19:11.20M 2015-10-31T08:19:34.659Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.843 34.034 1499.0925 08:19:11.38M 2015-10-31T08:19:34.859Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0974 08:19:11.58M 2015-10-31T08:19:35.059Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.848 34.039 1499.0979 08:19:11.78M 2015-10-31T08:19:35.269Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.848 34.039 1499.0981 08:19:11.97M 2015-10-31T08:19:35.469Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.850 34.041 1499.1008 08:19:12.20M 2015-10-31T08:19:35.674Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.850 34.042 1499.1008 08:19:12.39M 2015-10-31T08:19:35.874Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.041 1499.0997 08:19:12.59M 2015-10-31T08:19:36.079Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.850 34.041 1499.0990 08:19:12.79M 2015-10-31T08:19:36.284Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.849 34.040 1499.0990 08:19:13.01M 2015-10-31T08:19:36.491Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.851 34.042 1499.1025 08:19:13.21M 2015-10-31T08:19:36.694Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0970 08:19:13.41M 2015-10-31T08:19:36.894Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0959 08:19:13.61M 2015-10-31T08:19:37.094Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.846 34.036 1499.1002 08:19:13.81M 2015-10-31T08:19:37.294Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.846 34.036 1499.1010 08:19:14.03M 2015-10-31T08:19:37.499Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.847 34.036 1499.1021 08:19:14.22M 2015-10-31T08:19:37.704Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.847 34.036 1499.1025 08:19:14.42M 2015-10-31T08:19:37.909Z|I-OCEAN7-304-XXXX| 28.49 12.878 39.848 34.037 1499.1027 08:19:14.63M 2015-10-31T08:19:38.109Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.848 34.037 1499.1031 08:19:14.82M 2015-10-31T08:19:38.309Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.849 34.038 1499.1041 08:19:15.04M 2015-10-31T08:19:38.519Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.850 34.039 1499.1057 08:19:15.24M 2015-10-31T08:19:38.739Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.850 34.040 1499.1062 08:19:15.44M 2015-10-31T08:19:38.924Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.850 34.040 1499.1053 08:19:15.66M 2015-10-31T08:19:39.125Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.845 34.035 1499.0988 08:19:15.84M 2015-10-31T08:19:39.330Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.847 34.037 1499.1005 08:19:16.06M 2015-10-31T08:19:39.529Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.848 34.039 1499.1018 08:19:16.26M 2015-10-31T08:19:39.734Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.850 34.041 1499.1025 08:19:16.45M 2015-10-31T08:19:39.939Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.852 34.043 1499.1045 08:19:16.66M 2015-10-31T08:19:40.139Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.852 34.043 1499.1039 08:19:16.85M 2015-10-31T08:19:40.339Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.851 34.043 1499.1025 08:19:17.07M 2015-10-31T08:19:40.564Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.850 34.042 1499.1006 08:19:17.27M 2015-10-31T08:19:40.749Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.850 34.042 1499.1003 08:19:17.47M 2015-10-31T08:19:40.949Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.853 34.045 1499.1036 08:19:17.67M 2015-10-31T08:19:41.154Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1036 08:19:17.87M 2015-10-31T08:19:41.366Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.854 34.046 1499.1045 08:19:18.08M 2015-10-31T08:19:41.559Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.855 34.047 1499.1053 08:19:18.28M 2015-10-31T08:19:41.764Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.854 34.046 1499.1038 08:19:18.48M 2015-10-31T08:19:41.969Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1033 08:19:18.68M 2015-10-31T08:19:42.170Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1021 08:19:18.88M 2015-10-31T08:19:42.375Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.852 34.045 1499.1018 08:19:19.10M 2015-10-31T08:19:42.580Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.853 34.045 1499.1027 08:19:19.30M 2015-10-31T08:19:42.780Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.852 34.045 1499.1018 08:19:19.50M 2015-10-31T08:19:42.985Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.853 34.045 1499.1022 08:19:19.70M 2015-10-31T08:19:43.205Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.853 34.045 1499.1038 08:19:19.90M 2015-10-31T08:19:43.389Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.854 34.046 1499.1056 08:19:20.13M 2015-10-31T08:19:43.589Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.855 34.047 1499.1062 08:19:20.31M 2015-10-31T08:19:43.794Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.856 34.048 1499.1078 08:19:20.51M 2015-10-31T08:19:43.999Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.858 34.049 1499.1082 08:19:20.71M 2015-10-31T08:19:44.200Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.859 34.050 1499.1095 08:19:20.91M 2015-10-31T08:19:44.405Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.858 34.050 1499.1082 08:19:21.13M 2015-10-31T08:19:44.612Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.856 34.048 1499.1061 08:19:21.33M 2015-10-31T08:19:44.812Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.856 34.048 1499.1045 08:19:21.53M 2015-10-31T08:19:45.015Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.855 34.047 1499.1028 08:19:21.73M 2015-10-31T08:19:45.215Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.855 34.047 1499.1021 08:19:21.93M 2015-10-31T08:19:45.420Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.855 34.047 1499.1019 08:19:22.15M 2015-10-31T08:19:45.625Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.854 34.047 1499.1017 08:19:22.34M 2015-10-31T08:19:45.825Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.854 34.046 1499.1016 08:19:22.54M 2015-10-31T08:19:46.025Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.854 34.047 1499.1010 08:19:22.74M 2015-10-31T08:19:46.230Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.854 34.047 1499.0988 08:19:22.94M 2015-10-31T08:19:46.435Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.853 34.046 1499.0970 08:19:23.16M 2015-10-31T08:19:46.640Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.852 34.045 1499.0959 08:19:23.36M 2015-10-31T08:19:46.840Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.852 34.045 1499.0947 08:19:23.56M 2015-10-31T08:19:47.045Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.851 34.044 1499.0948 08:19:23.76M 2015-10-31T08:19:47.245Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.850 34.044 1499.0939 08:19:23.96M 2015-10-31T08:19:47.450Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.850 34.044 1499.0931 08:19:24.18M 2015-10-31T08:19:47.670Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.850 34.044 1499.0933 08:19:24.37M 2015-10-31T08:19:47.855Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.849 34.043 1499.0923 08:19:24.59M 2015-10-31T08:19:48.060Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.842 34.035 1499.0851 08:19:24.77M 2015-10-31T08:19:48.260Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.844 34.037 1499.0876 08:19:24.97M 2015-10-31T08:19:48.465Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.844 34.038 1499.0884 08:19:25.19M 2015-10-31T08:19:48.670Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.845 34.038 1499.0895 08:19:25.39M 2015-10-31T08:19:48.870Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.845 34.038 1499.0897 08:19:25.59M 2015-10-31T08:19:49.075Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.853 34.046 1499.0990 08:19:25.79M 2015-10-31T08:19:49.275Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.852 34.045 1499.0978 08:19:26.01M 2015-10-31T08:19:49.480Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.852 34.044 1499.0974 08:19:26.20M 2015-10-31T08:19:49.680Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.851 34.043 1499.0958 08:19:26.40M 2015-10-31T08:19:49.885Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.043 1499.0966 08:19:26.60M 2015-10-31T08:19:50.090Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.851 34.043 1499.0984 08:19:26.80M 2015-10-31T08:19:50.295Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.852 34.043 1499.1003 08:19:27.02M 2015-10-31T08:19:50.495Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.852 34.043 1499.1012 08:19:27.22M 2015-10-31T08:19:50.700Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.855 34.046 1499.1057 08:19:27.42M 2015-10-31T08:19:50.900Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.852 34.043 1499.1031 08:19:27.62M 2015-10-31T08:19:51.105Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.851 34.042 1499.1014 08:19:27.82M 2015-10-31T08:19:51.305Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.850 34.041 1499.1006 08:19:28.04M 2015-10-31T08:19:51.505Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.849 34.040 1499.0990 08:19:28.23M 2015-10-31T08:19:51.715Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.846 34.038 1499.0967 08:19:28.43M 2015-10-31T08:19:51.924Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.846 34.037 1499.0969 08:19:28.63M 2015-10-31T08:19:52.135Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.845 34.036 1499.0968 08:19:28.83M 2015-10-31T08:19:52.320Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.844 34.036 1499.0959 08:19:29.07M 2015-10-31T08:19:52.525Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.846 34.037 1499.0975 08:19:29.25M 2015-10-31T08:19:52.730Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.854 34.045 1499.1077 08:19:29.45M 2015-10-31T08:19:52.930Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.855 34.045 1499.1085 08:19:29.65M 2015-10-31T08:19:53.135Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.855 34.046 1499.1086 08:19:29.85M 2015-10-31T08:19:53.340Z|I-OCEAN7-304-XXXX| 28.63 12.876 39.855 34.046 1499.1095 08:19:30.07M 2015-10-31T08:19:53.540Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.856 34.046 1499.1096 08:19:30.27M 2015-10-31T08:19:53.745Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.856 34.047 1499.1097 08:19:30.46M 2015-10-31T08:19:53.945Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.855 34.046 1499.1084 08:19:30.66M 2015-10-31T08:19:54.150Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.855 34.046 1499.1082 08:19:30.86M 2015-10-31T08:19:54.350Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.854 34.045 1499.1077 08:19:31.08M 2015-10-31T08:19:54.555Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.853 34.044 1499.1074 08:19:31.28M 2015-10-31T08:19:54.760Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.853 34.044 1499.1077 08:19:31.48M 2015-10-31T08:19:54.960Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.852 34.043 1499.1066 08:19:31.68M 2015-10-31T08:19:55.165Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.852 34.042 1499.1062 08:19:31.88M 2015-10-31T08:19:55.371Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.852 34.042 1499.1063 08:19:32.10M 2015-10-31T08:19:55.570Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.852 34.042 1499.1068 08:19:32.29M 2015-10-31T08:19:55.775Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.851 34.041 1499.1063 08:19:32.49M 2015-10-31T08:19:55.980Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.851 34.042 1499.1053 08:19:32.69M 2015-10-31T08:19:56.180Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.851 34.041 1499.1040 08:19:32.89M 2015-10-31T08:19:56.380Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.850 34.041 1499.1029 08:19:33.11M 2015-10-31T08:19:56.600Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1012 08:19:33.31M 2015-10-31T08:19:56.790Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.039 1499.1011 08:19:33.52M 2015-10-31T08:19:56.995Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1018 08:19:33.71M 2015-10-31T08:19:57.195Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1018 08:19:33.91M 2015-10-31T08:19:57.400Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.849 34.040 1499.1014 08:19:34.13M 2015-10-31T08:19:57.601Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.848 34.039 1499.0999 08:19:34.33M 2015-10-31T08:19:57.805Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.847 34.039 1499.0978 08:19:34.52M 2015-10-31T08:19:58.005Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.849 34.040 1499.0984 08:19:34.72M 2015-10-31T08:19:58.212Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.849 34.041 1499.0986 08:19:34.92M 2015-10-31T08:19:58.415Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.850 34.042 1499.1000 08:19:35.14M 2015-10-31T08:19:58.615Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.851 34.043 1499.0994 08:19:35.34M 2015-10-31T08:19:58.820Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.851 34.043 1499.0990 08:19:35.54M 2015-10-31T08:19:59.025Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.851 34.043 1499.0984 08:19:35.74M 2015-10-31T08:19:59.225Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.045 1499.1003 08:19:35.94M 2015-10-31T08:19:59.430Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.046 1499.1007 08:19:36.15M 2015-10-31T08:19:59.630Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.046 1499.1012 08:19:36.35M 2015-10-31T08:19:59.835Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.854 34.046 1499.1001 08:19:36.55M 2015-10-31T08:20:00.035Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.853 34.047 1499.0989 08:19:36.75M 2015-10-31T08:20:00.240Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.853 34.046 1499.0988 08:19:36.95M 2015-10-31T08:20:00.445Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.853 34.046 1499.0977 08:19:37.17M 2015-10-31T08:20:00.645Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.855 34.049 1499.1000 08:19:37.37M 2015-10-31T08:20:00.845Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.855 34.049 1499.0996 08:19:37.57M 2015-10-31T08:20:01.070Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.855 34.048 1499.0986 08:19:37.76M 2015-10-31T08:20:01.255Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.853 34.047 1499.0979 08:19:38.00M 2015-10-31T08:20:01.455Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.852 34.045 1499.0970 08:19:38.19M 2015-10-31T08:20:01.660Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.851 34.044 1499.0963 08:19:38.38M 2015-10-31T08:20:01.865Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.851 34.043 1499.0974 08:19:38.58M 2015-10-31T08:20:02.070Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.043 1499.0985 08:19:38.78M 2015-10-31T08:20:02.265Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.851 34.043 1499.0983 08:19:39.00M 2015-10-31T08:20:02.475Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.851 34.043 1499.0986 08:19:39.20M 2015-10-31T08:20:02.675Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.851 34.042 1499.1006 08:19:39.40M 2015-10-31T08:20:02.880Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.845 34.037 1499.0953 08:19:39.60M 2015-10-31T08:20:03.081Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.845 34.036 1499.0966 08:19:39.80M 2015-10-31T08:20:03.288Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.844 34.035 1499.0964 08:19:40.01M 2015-10-31T08:20:03.491Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.845 34.035 1499.0978 08:19:40.21M 2015-10-31T08:20:03.691Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.845 34.035 1499.0980 08:19:40.41M 2015-10-31T08:20:03.896Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.845 34.035 1499.0991 08:19:40.61M 2015-10-31T08:20:04.103Z|I-OCEAN7-304-XXXX| 28.54 12.878 39.845 34.035 1499.1011 08:19:40.81M 2015-10-31T08:20:04.300Z|I-OCEAN7-304-XXXX| 28.49 12.878 39.845 34.035 1499.1003 08:19:41.03M 2015-10-31T08:20:04.505Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.846 34.035 1499.1011 08:19:41.23M 2015-10-31T08:20:04.705Z|I-OCEAN7-304-XXXX| 28.51 12.878 39.847 34.036 1499.1021 08:19:41.43M 2015-10-31T08:20:04.910Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.848 34.038 1499.1039 08:19:41.63M 2015-10-31T08:20:05.115Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.846 34.036 1499.1022 08:19:41.83M 2015-10-31T08:20:05.315Z|I-OCEAN7-304-XXXX| 28.53 12.878 39.847 34.036 1499.1038 08:19:42.05M 2015-10-31T08:20:05.536Z|I-OCEAN7-304-XXXX| 28.52 12.878 39.848 34.037 1499.1044 08:19:42.24M 2015-10-31T08:20:05.720Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.844 34.034 1499.0992 08:19:42.46M 2015-10-31T08:20:05.926Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.847 34.037 1499.1018 08:19:42.64M 2015-10-31T08:20:06.132Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.844 34.035 1499.0970 08:19:42.84M 2015-10-31T08:20:06.330Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.846 34.037 1499.0991 08:19:43.06M 2015-10-31T08:20:06.536Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.847 34.038 1499.0996 08:19:43.26M 2015-10-31T08:20:06.736Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.848 34.038 1499.1013 08:19:43.46M 2015-10-31T08:20:06.940Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.849 34.040 1499.1030 08:19:43.66M 2015-10-31T08:20:07.145Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.862 34.052 1499.1172 08:19:43.86M 2015-10-31T08:20:07.346Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.861 34.051 1499.1166 08:19:44.08M 2015-10-31T08:20:07.551Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.860 34.050 1499.1143 08:19:44.28M 2015-10-31T08:20:07.756Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.858 34.048 1499.1124 08:19:44.47M 2015-10-31T08:20:07.956Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.856 34.047 1499.1100 08:19:44.67M 2015-10-31T08:20:08.161Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.854 34.044 1499.1071 08:19:44.87M 2015-10-31T08:20:08.361Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.851 34.042 1499.1034 08:19:45.09M 2015-10-31T08:20:08.566Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.849 34.040 1499.1008 08:19:45.29M 2015-10-31T08:20:08.766Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.846 34.038 1499.0980 08:19:45.49M 2015-10-31T08:20:08.971Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.846 34.037 1499.0969 08:19:45.69M 2015-10-31T08:20:09.176Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.853 34.044 1499.1058 08:19:45.89M 2015-10-31T08:20:09.376Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.854 34.045 1499.1062 08:19:46.10M 2015-10-31T08:20:09.581Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.855 34.046 1499.1073 08:19:46.30M 2015-10-31T08:20:09.781Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.855 34.046 1499.1080 08:19:46.50M 2015-10-31T08:20:10.006Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.856 34.047 1499.1085 08:19:46.70M 2015-10-31T08:20:10.191Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.857 34.048 1499.1095 08:19:46.92M 2015-10-31T08:20:10.391Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.855 34.046 1499.1056 08:19:47.12M 2015-10-31T08:20:10.596Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.854 34.046 1499.1034 08:19:47.32M 2015-10-31T08:20:10.796Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.853 34.045 1499.1022 08:19:47.52M 2015-10-31T08:20:11.001Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.853 34.046 1499.1011 08:19:47.72M 2015-10-31T08:20:11.206Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.853 34.045 1499.0992 08:19:47.92M 2015-10-31T08:20:11.406Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.844 34.037 1499.0891 08:19:48.13M 2015-10-31T08:20:11.612Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0919 08:19:48.33M 2015-10-31T08:20:11.812Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.847 34.040 1499.0908 08:19:48.53M 2015-10-31T08:20:12.016Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.835 34.029 1499.0779 08:19:48.73M 2015-10-31T08:20:12.221Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.835 34.027 1499.0803 08:19:48.93M 2015-10-31T08:20:12.421Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.834 34.026 1499.0804 08:19:49.15M 2015-10-31T08:20:12.626Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.834 34.026 1499.0804 08:19:49.35M 2015-10-31T08:20:12.826Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.834 34.026 1499.0801 08:19:49.55M 2015-10-31T08:20:13.031Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.833 34.025 1499.0795 08:19:49.75M 2015-10-31T08:20:13.236Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.845 34.036 1499.0918 08:19:49.95M 2015-10-31T08:20:13.436Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.846 34.037 1499.0934 08:19:50.16M 2015-10-31T08:20:13.641Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.847 34.039 1499.0955 08:19:50.36M 2015-10-31T08:20:13.841Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.849 34.041 1499.0975 08:19:50.56M 2015-10-31T08:20:14.046Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.850 34.042 1499.0984 08:19:50.76M 2015-10-31T08:20:14.251Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.851 34.042 1499.0986 08:19:50.96M 2015-10-31T08:20:14.471Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.851 34.043 1499.0992 08:19:51.18M 2015-10-31T08:20:14.656Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.852 34.043 1499.1007 08:19:51.40M 2015-10-31T08:20:14.856Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.851 34.043 1499.1003 08:19:51.58M 2015-10-31T08:20:15.061Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.851 34.042 1499.0994 08:19:51.78M 2015-10-31T08:20:15.266Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.842 34.034 1499.0881 08:19:52.00M 2015-10-31T08:20:15.466Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.841 34.033 1499.0873 08:19:52.19M 2015-10-31T08:20:15.688Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0870 08:19:52.39M 2015-10-31T08:20:15.876Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.841 34.034 1499.0879 08:19:52.59M 2015-10-31T08:20:16.076Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.842 34.034 1499.0891 08:19:52.79M 2015-10-31T08:20:16.281Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.842 34.034 1499.0896 08:19:53.01M 2015-10-31T08:20:16.488Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.841 34.033 1499.0908 08:19:53.21M 2015-10-31T08:20:16.686Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.849 34.040 1499.1000 08:19:53.41M 2015-10-31T08:20:16.891Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.849 34.041 1499.1008 08:19:53.61M 2015-10-31T08:20:17.091Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.853 34.044 1499.1046 08:19:53.81M 2015-10-31T08:20:17.291Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.853 34.044 1499.1050 08:19:54.03M 2015-10-31T08:20:17.501Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.850 34.042 1499.1005 08:19:54.22M 2015-10-31T08:20:17.701Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.850 34.042 1499.1001 08:19:54.42M 2015-10-31T08:20:17.913Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.842 34.035 1499.0900 08:19:54.62M 2015-10-31T08:20:18.106Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.842 34.035 1499.0903 08:19:54.82M 2015-10-31T08:20:18.311Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.842 34.034 1499.0900 08:19:55.04M 2015-10-31T08:20:18.511Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.845 34.038 1499.0946 08:19:55.24M 2015-10-31T08:20:18.716Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.846 34.038 1499.0958 08:19:55.44M 2015-10-31T08:20:18.936Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.846 34.038 1499.0964 08:19:55.64M 2015-10-31T08:20:19.121Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.845 34.037 1499.0967 08:19:55.85M 2015-10-31T08:20:19.326Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.845 34.037 1499.0955 08:19:56.06M 2015-10-31T08:20:19.526Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.845 34.037 1499.0956 08:19:56.25M 2015-10-31T08:20:19.731Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.844 34.036 1499.0946 08:19:56.45M 2015-10-31T08:20:19.936Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.844 34.036 1499.0936 08:19:56.65M 2015-10-31T08:20:20.136Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0922 08:19:56.85M 2015-10-31T08:20:20.341Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.035 1499.0916 08:19:57.07M 2015-10-31T08:20:20.541Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.842 34.035 1499.0917 08:19:57.27M 2015-10-31T08:20:20.746Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.843 34.036 1499.0928 08:19:57.47M 2015-10-31T08:20:20.951Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.838 34.031 1499.0869 08:19:57.67M 2015-10-31T08:20:21.151Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.838 34.031 1499.0854 08:19:57.87M 2015-10-31T08:20:21.357Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.837 34.030 1499.0840 08:19:58.09M 2015-10-31T08:20:21.561Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.029 1499.0826 08:19:58.28M 2015-10-31T08:20:21.761Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.842 34.035 1499.0885 08:19:58.48M 2015-10-31T08:20:21.966Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.843 34.036 1499.0897 08:19:58.68M 2015-10-31T08:20:22.166Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.847 34.040 1499.0941 08:19:58.88M 2015-10-31T08:20:22.371Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.847 34.039 1499.0925 08:19:59.10M 2015-10-31T08:20:22.571Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0924 08:19:59.30M 2015-10-31T08:20:22.776Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0929 08:19:59.50M 2015-10-31T08:20:22.981Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.846 34.039 1499.0934 08:19:59.70M 2015-10-31T08:20:23.186Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0930 08:19:59.90M 2015-10-31T08:20:23.401Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.847 34.039 1499.0924 08:20:00.12M 2015-10-31T08:20:23.586Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.040 1499.0931 08:20:00.33M 2015-10-31T08:20:23.791Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0922 08:20:00.51M 2015-10-31T08:20:23.996Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.040 1499.0923 08:20:00.71M 2015-10-31T08:20:24.196Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.847 34.040 1499.0938 08:20:00.91M 2015-10-31T08:20:24.401Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.848 34.041 1499.0946 08:20:01.13M 2015-10-31T08:20:24.606Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.848 34.041 1499.0956 08:20:01.33M 2015-10-31T08:20:24.806Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.848 34.040 1499.0952 08:20:01.53M 2015-10-31T08:20:25.011Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.848 34.040 1499.0952 08:20:01.73M 2015-10-31T08:20:25.212Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.848 34.041 1499.0953 08:20:01.93M 2015-10-31T08:20:25.416Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.849 34.041 1499.0958 08:20:02.14M 2015-10-31T08:20:25.616Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.849 34.042 1499.0946 08:20:02.34M 2015-10-31T08:20:25.821Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.848 34.041 1499.0938 08:20:02.54M 2015-10-31T08:20:26.026Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.848 34.041 1499.0927 08:20:02.74M 2015-10-31T08:20:26.228Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.843 34.036 1499.0878 08:20:02.94M 2015-10-31T08:20:26.431Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.844 34.037 1499.0884 08:20:03.16M 2015-10-31T08:20:26.636Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.030 1499.0807 08:20:03.36M 2015-10-31T08:20:26.836Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.840 34.033 1499.0842 08:20:03.56M 2015-10-31T08:20:27.041Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.840 34.034 1499.0844 08:20:03.75M 2015-10-31T08:20:27.246Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.840 34.034 1499.0845 08:20:03.96M 2015-10-31T08:20:27.447Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.841 34.034 1499.0853 08:20:04.18M 2015-10-31T08:20:27.651Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.029 1499.0797 08:20:04.37M 2015-10-31T08:20:27.866Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.031 1499.0824 08:20:04.57M 2015-10-31T08:20:28.057Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.839 34.032 1499.0835 08:20:04.79M 2015-10-31T08:20:28.257Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.841 34.034 1499.0856 08:20:04.97M 2015-10-31T08:20:28.462Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.842 34.035 1499.0869 08:20:05.19M 2015-10-31T08:20:28.667Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.842 34.035 1499.0896 08:20:05.39M 2015-10-31T08:20:28.867Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.034 1499.0929 08:20:05.59M 2015-10-31T08:20:29.071Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.844 34.035 1499.0939 08:20:05.79M 2015-10-31T08:20:29.277Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.845 34.037 1499.0948 08:20:06.01M 2015-10-31T08:20:29.477Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.840 34.032 1499.0896 08:20:06.20M 2015-10-31T08:20:29.681Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.839 34.031 1499.0895 08:20:06.40M 2015-10-31T08:20:29.882Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.838 34.029 1499.0876 08:20:06.60M 2015-10-31T08:20:30.087Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.836 34.028 1499.0867 08:20:06.80M 2015-10-31T08:20:30.292Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.837 34.028 1499.0865 08:20:07.02M 2015-10-31T08:20:30.492Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.837 34.029 1499.0870 08:20:07.22M 2015-10-31T08:20:30.697Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.838 34.030 1499.0885 08:20:07.42M 2015-10-31T08:20:30.897Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.839 34.030 1499.0897 08:20:07.62M 2015-10-31T08:20:31.102Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.840 34.031 1499.0916 08:20:07.82M 2015-10-31T08:20:31.307Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.843 34.034 1499.0953 08:20:08.03M 2015-10-31T08:20:31.507Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.847 34.038 1499.1008 08:20:08.23M 2015-10-31T08:20:31.712Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.848 34.038 1499.1023 08:20:08.43M 2015-10-31T08:20:31.912Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1029 08:20:08.63M 2015-10-31T08:20:32.117Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.848 34.038 1499.1031 08:20:08.83M 2015-10-31T08:20:32.337Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1035 08:20:09.05M 2015-10-31T08:20:32.522Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1036 08:20:09.26M 2015-10-31T08:20:32.727Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1038 08:20:09.45M 2015-10-31T08:20:32.927Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.849 34.039 1499.1034 08:20:09.65M 2015-10-31T08:20:33.132Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.848 34.039 1499.1027 08:20:09.85M 2015-10-31T08:20:33.337Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.848 34.039 1499.1024 08:20:10.07M 2015-10-31T08:20:33.537Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.848 34.039 1499.1022 08:20:10.26M 2015-10-31T08:20:33.742Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.849 34.039 1499.1025 08:20:10.46M 2015-10-31T08:20:33.942Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.848 34.038 1499.1018 08:20:10.66M 2015-10-31T08:20:34.147Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.847 34.038 1499.0994 08:20:10.86M 2015-10-31T08:20:34.347Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.846 34.037 1499.0989 08:20:11.08M 2015-10-31T08:20:34.547Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.846 34.037 1499.0985 08:20:11.28M 2015-10-31T08:20:34.757Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.846 34.037 1499.0983 08:20:11.47M 2015-10-31T08:20:34.957Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.847 34.038 1499.0985 08:20:11.68M 2015-10-31T08:20:35.162Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0978 08:20:11.88M 2015-10-31T08:20:35.367Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0981 08:20:12.09M 2015-10-31T08:20:35.567Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0974 08:20:12.29M 2015-10-31T08:20:35.767Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0963 08:20:12.49M 2015-10-31T08:20:35.972Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0950 08:20:12.69M 2015-10-31T08:20:36.177Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0947 08:20:12.89M 2015-10-31T08:20:36.382Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0948 08:20:13.11M 2015-10-31T08:20:36.582Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.838 34.030 1499.0862 08:20:13.31M 2015-10-31T08:20:36.802Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.839 34.030 1499.0869 08:20:13.51M 2015-10-31T08:20:36.987Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.840 34.031 1499.0880 08:20:13.72M 2015-10-31T08:20:37.192Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.841 34.032 1499.0891 08:20:13.90M 2015-10-31T08:20:37.392Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.842 34.034 1499.0895 08:20:14.12M 2015-10-31T08:20:37.597Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.844 34.036 1499.0905 08:20:14.32M 2015-10-31T08:20:37.797Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.845 34.037 1499.0907 08:20:14.52M 2015-10-31T08:20:38.002Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.845 34.037 1499.0911 08:20:14.72M 2015-10-31T08:20:38.207Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.845 34.037 1499.0923 08:20:14.92M 2015-10-31T08:20:38.412Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0924 08:20:15.14M 2015-10-31T08:20:38.617Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0924 08:20:15.34M 2015-10-31T08:20:38.817Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.846 34.038 1499.0941 08:20:15.54M 2015-10-31T08:20:39.022Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.846 34.037 1499.0958 08:20:15.74M 2015-10-31T08:20:39.225Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.845 34.036 1499.0942 08:20:15.94M 2015-10-31T08:20:39.427Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.844 34.035 1499.0944 08:20:16.15M 2015-10-31T08:20:39.627Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0853 08:20:16.35M 2015-10-31T08:20:39.832Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.836 34.028 1499.0851 08:20:16.55M 2015-10-31T08:20:40.032Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.835 34.027 1499.0845 08:20:16.75M 2015-10-31T08:20:40.237Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.836 34.027 1499.0859 08:20:16.95M 2015-10-31T08:20:40.442Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.837 34.028 1499.0872 08:20:17.17M 2015-10-31T08:20:40.642Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.837 34.028 1499.0894 08:20:17.37M 2015-10-31T08:20:40.847Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.838 34.028 1499.0901 08:20:17.57M 2015-10-31T08:20:41.052Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.837 34.027 1499.0895 08:20:17.76M 2015-10-31T08:20:41.267Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.837 34.027 1499.0889 08:20:17.97M 2015-10-31T08:20:41.452Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.836 34.027 1499.0890 08:20:18.20M 2015-10-31T08:20:41.657Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.836 34.027 1499.0881 08:20:18.38M 2015-10-31T08:20:41.862Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.836 34.026 1499.0891 08:20:18.58M 2015-10-31T08:20:42.062Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.834 34.025 1499.0869 08:20:18.78M 2015-10-31T08:20:42.262Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.833 34.024 1499.0845 08:20:19.00M 2015-10-31T08:20:42.472Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.832 34.024 1499.0834 08:20:19.20M 2015-10-31T08:20:42.672Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.835 34.026 1499.0859 08:20:19.40M 2015-10-31T08:20:42.877Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.835 34.026 1499.0862 08:20:19.60M 2015-10-31T08:20:43.082Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.835 34.026 1499.0870 08:20:19.79M 2015-10-31T08:20:43.282Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.835 34.026 1499.0881 08:20:20.02M 2015-10-31T08:20:43.487Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.836 34.027 1499.0891 08:20:20.22M 2015-10-31T08:20:43.693Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.837 34.029 1499.0897 08:20:20.41M 2015-10-31T08:20:43.892Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.848 34.040 1499.1014 08:20:20.61M 2015-10-31T08:20:44.097Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.850 34.041 1499.1019 08:20:20.81M 2015-10-31T08:20:44.297Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.851 34.043 1499.1022 08:20:21.03M 2015-10-31T08:20:44.502Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.852 34.044 1499.1034 08:20:21.23M 2015-10-31T08:20:44.707Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.852 34.044 1499.1030 08:20:21.43M 2015-10-31T08:20:44.907Z|I-OCEAN7-304-XXXX| 28.66 12.874 39.852 34.044 1499.1036 08:20:21.63M 2015-10-31T08:20:45.112Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.852 34.045 1499.1035 08:20:21.83M 2015-10-31T08:20:45.312Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.852 34.045 1499.1028 08:20:22.04M 2015-10-31T08:20:45.517Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.852 34.044 1499.1013 08:20:22.24M 2015-10-31T08:20:45.737Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.851 34.043 1499.0997 08:20:22.44M 2015-10-31T08:20:45.922Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.850 34.043 1499.0980 08:20:22.66M 2015-10-31T08:20:46.122Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.850 34.043 1499.0975 08:20:22.84M 2015-10-31T08:20:46.327Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.850 34.043 1499.0983 08:20:23.06M 2015-10-31T08:20:46.532Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.850 34.042 1499.0978 08:20:23.26M 2015-10-31T08:20:46.733Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.042 1499.0975 08:20:23.46M 2015-10-31T08:20:46.937Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.042 1499.0979 08:20:23.65M 2015-10-31T08:20:47.137Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.849 34.042 1499.0979 08:20:23.85M 2015-10-31T08:20:47.342Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.850 34.042 1499.0990 08:20:24.07M 2015-10-31T08:20:47.547Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.851 34.042 1499.0999 08:20:24.27M 2015-10-31T08:20:47.747Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.852 34.043 1499.1006 08:20:24.47M 2015-10-31T08:20:47.952Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.852 34.044 1499.1006 08:20:24.67M 2015-10-31T08:20:48.152Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.852 34.044 1499.0992 08:20:24.87M 2015-10-31T08:20:48.357Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.855 34.047 1499.1036 08:20:25.09M 2015-10-31T08:20:48.562Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.855 34.047 1499.1031 08:20:25.29M 2015-10-31T08:20:48.762Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.862 34.054 1499.1116 08:20:25.49M 2015-10-31T08:20:48.967Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.863 34.055 1499.1128 08:20:25.68M 2015-10-31T08:20:49.172Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.864 34.055 1499.1143 08:20:25.88M 2015-10-31T08:20:49.373Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.861 34.053 1499.1115 08:20:26.11M 2015-10-31T08:20:49.577Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.861 34.052 1499.1094 08:20:26.30M 2015-10-31T08:20:49.777Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.861 34.052 1499.1095 08:20:26.50M 2015-10-31T08:20:49.982Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.861 34.052 1499.1101 08:20:26.70M 2015-10-31T08:20:50.202Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.860 34.051 1499.1099 08:20:26.90M 2015-10-31T08:20:50.392Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.859 34.050 1499.1089 08:20:27.14M 2015-10-31T08:20:50.592Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.858 34.049 1499.1064 08:20:27.32M 2015-10-31T08:20:50.797Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.857 34.048 1499.1055 08:20:27.52M 2015-10-31T08:20:50.997Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.864 34.055 1499.1146 08:20:27.72M 2015-10-31T08:20:51.202Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.865 34.056 1499.1161 08:20:27.92M 2015-10-31T08:20:51.407Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.880 34.070 1499.1329 08:20:28.14M 2015-10-31T08:20:51.607Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.879 34.069 1499.1316 08:20:28.33M 2015-10-31T08:20:51.807Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.055 1499.1157 08:20:28.53M 2015-10-31T08:20:52.018Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.863 34.054 1499.1144 08:20:28.73M 2015-10-31T08:20:52.218Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.863 34.054 1499.1130 08:20:28.93M 2015-10-31T08:20:52.418Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.862 34.053 1499.1117 08:20:29.15M 2015-10-31T08:20:52.622Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.861 34.052 1499.1115 08:20:29.35M 2015-10-31T08:20:52.822Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.859 34.050 1499.1094 08:20:29.55M 2015-10-31T08:20:53.028Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.858 34.049 1499.1079 08:20:29.75M 2015-10-31T08:20:53.233Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.857 34.048 1499.1062 08:20:29.95M 2015-10-31T08:20:53.438Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.856 34.047 1499.1067 08:20:30.17M 2015-10-31T08:20:53.638Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.857 34.048 1499.1078 08:20:30.36M 2015-10-31T08:20:53.843Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.048 1499.1071 08:20:30.56M 2015-10-31T08:20:54.043Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.857 34.048 1499.1090 08:20:30.76M 2015-10-31T08:20:54.248Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.858 34.048 1499.1099 08:20:30.96M 2015-10-31T08:20:54.448Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.850 34.041 1499.1018 08:20:31.18M 2015-10-31T08:20:54.668Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.849 34.040 1499.1013 08:20:31.38M 2015-10-31T08:20:54.858Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.829 34.021 1499.0782 08:20:31.59M 2015-10-31T08:20:55.058Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.820 34.013 1499.0682 08:20:31.78M 2015-10-31T08:20:55.263Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.819 34.011 1499.0673 08:20:31.97M 2015-10-31T08:20:55.468Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.817 34.009 1499.0662 08:20:32.19M 2015-10-31T08:20:55.668Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.815 34.008 1499.0646 08:20:32.39M 2015-10-31T08:20:55.868Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.814 34.006 1499.0636 08:20:32.59M 2015-10-31T08:20:56.073Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.813 34.005 1499.0621 08:20:32.79M 2015-10-31T08:20:56.273Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.813 34.006 1499.0627 08:20:33.01M 2015-10-31T08:20:56.478Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.814 34.006 1499.0636 08:20:33.21M 2015-10-31T08:20:56.683Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.814 34.006 1499.0634 08:20:33.41M 2015-10-31T08:20:56.888Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.814 34.006 1499.0627 08:20:33.61M 2015-10-31T08:20:57.088Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.814 34.006 1499.0629 08:20:33.80M 2015-10-31T08:20:57.293Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.827 34.019 1499.0780 08:20:34.02M 2015-10-31T08:20:57.493Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.827 34.019 1499.0778 08:20:34.22M 2015-10-31T08:20:57.698Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.828 34.020 1499.0778 08:20:34.42M 2015-10-31T08:20:57.903Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.828 34.020 1499.0779 08:20:34.62M 2015-10-31T08:20:58.103Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.829 34.021 1499.0784 08:20:34.82M 2015-10-31T08:20:58.303Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.830 34.022 1499.0791 08:20:35.04M 2015-10-31T08:20:58.508Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.831 34.023 1499.0807 08:20:35.23M 2015-10-31T08:20:58.713Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.832 34.024 1499.0822 08:20:35.43M 2015-10-31T08:20:58.918Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.834 34.026 1499.0831 08:20:35.64M 2015-10-31T08:20:59.133Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.834 34.026 1499.0823 08:20:35.83M 2015-10-31T08:20:59.323Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.834 34.026 1499.0813 08:20:36.07M 2015-10-31T08:20:59.528Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.834 34.026 1499.0801 08:20:36.25M 2015-10-31T08:20:59.728Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.820 34.013 1499.0647 08:20:36.45M 2015-10-31T08:20:59.928Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.819 34.012 1499.0627 08:20:36.65M 2015-10-31T08:21:00.133Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.817 34.011 1499.0608 08:20:36.85M 2015-10-31T08:21:00.338Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.816 34.010 1499.0588 08:20:37.07M 2015-10-31T08:21:00.538Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.815 34.009 1499.0577 08:20:37.27M 2015-10-31T08:21:00.748Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.806 34.000 1499.0481 08:20:37.47M 2015-10-31T08:21:00.948Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.795 33.990 1499.0359 08:20:37.67M 2015-10-31T08:21:01.148Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.794 33.989 1499.0341 08:20:37.87M 2015-10-31T08:21:01.353Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.793 33.988 1499.0328 08:20:38.08M 2015-10-31T08:21:01.553Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.795 33.990 1499.0342 08:20:38.28M 2015-10-31T08:21:01.758Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.807 34.002 1499.0480 08:20:38.48M 2015-10-31T08:21:01.963Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.809 34.003 1499.0491 08:20:38.68M 2015-10-31T08:21:02.163Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.809 34.004 1499.0497 08:20:38.88M 2015-10-31T08:21:02.368Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.811 34.005 1499.0525 08:20:39.10M 2015-10-31T08:21:02.568Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.813 34.007 1499.0549 08:20:39.30M 2015-10-31T08:21:02.774Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.819 34.012 1499.0619 08:20:39.50M 2015-10-31T08:21:02.978Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.834 34.027 1499.0792 08:20:39.70M 2015-10-31T08:21:03.178Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.835 34.027 1499.0807 08:20:39.90M 2015-10-31T08:21:03.383Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.835 34.028 1499.0814 08:20:40.11M 2015-10-31T08:21:03.607Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.836 34.029 1499.0822 08:20:40.31M 2015-10-31T08:21:03.788Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.837 34.030 1499.0823 08:20:40.53M 2015-10-31T08:21:03.988Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.833 34.026 1499.0782 08:20:40.71M 2015-10-31T08:21:04.194Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.832 34.026 1499.0778 08:20:40.91M 2015-10-31T08:21:04.398Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.832 34.025 1499.0779 08:20:41.12M 2015-10-31T08:21:04.598Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.826 34.019 1499.0724 08:20:41.33M 2015-10-31T08:21:04.803Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.826 34.019 1499.0726 08:20:41.53M 2015-10-31T08:21:05.008Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.826 34.019 1499.0735 08:20:41.73M 2015-10-31T08:21:05.208Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.825 34.018 1499.0734 08:20:41.92M 2015-10-31T08:21:05.413Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.825 34.018 1499.0724 08:20:42.14M 2015-10-31T08:21:05.613Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.825 34.017 1499.0720 08:20:42.34M 2015-10-31T08:21:05.818Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.824 34.017 1499.0723 08:20:42.54M 2015-10-31T08:21:06.023Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.824 34.017 1499.0723 08:20:42.74M 2015-10-31T08:21:06.223Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.825 34.018 1499.0729 08:20:42.94M 2015-10-31T08:21:06.433Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.827 34.020 1499.0746 08:20:43.16M 2015-10-31T08:21:06.628Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.832 34.025 1499.0800 08:20:43.36M 2015-10-31T08:21:06.833Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.839 34.031 1499.0890 08:20:43.55M 2015-10-31T08:21:07.038Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.841 34.032 1499.0908 08:20:43.75M 2015-10-31T08:21:07.249Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.841 34.033 1499.0923 08:20:43.95M 2015-10-31T08:21:07.443Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.842 34.034 1499.0920 08:20:44.17M 2015-10-31T08:21:07.643Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.035 1499.0912 08:20:44.37M 2015-10-31T08:21:07.848Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.036 1499.0911 08:20:44.57M 2015-10-31T08:21:08.068Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.850 34.042 1499.0980 08:20:44.77M 2015-10-31T08:21:08.253Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.850 34.042 1499.0985 08:20:45.01M 2015-10-31T08:21:08.458Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.042 1499.0986 08:20:45.19M 2015-10-31T08:21:08.663Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.850 34.042 1499.0973 08:20:45.39M 2015-10-31T08:21:08.863Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.849 34.042 1499.0968 08:20:45.59M 2015-10-31T08:21:09.068Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.849 34.042 1499.0959 08:20:45.78M 2015-10-31T08:21:09.268Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.849 34.042 1499.0972 08:20:46.00M 2015-10-31T08:21:09.473Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.850 34.042 1499.0968 08:20:46.20M 2015-10-31T08:21:09.678Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.849 34.041 1499.0966 08:20:46.40M 2015-10-31T08:21:09.888Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.848 34.040 1499.0968 08:20:46.60M 2015-10-31T08:21:10.083Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.848 34.040 1499.0964 08:20:46.80M 2015-10-31T08:21:10.283Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.847 34.039 1499.0942 08:20:47.02M 2015-10-31T08:21:10.488Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.846 34.038 1499.0944 08:20:47.22M 2015-10-31T08:21:10.693Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.846 34.037 1499.0955 08:20:47.42M 2015-10-31T08:21:10.893Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.845 34.036 1499.0951 08:20:47.62M 2015-10-31T08:21:11.098Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.844 34.035 1499.0946 08:20:47.81M 2015-10-31T08:21:11.303Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.843 34.034 1499.0934 08:20:48.03M 2015-10-31T08:21:11.508Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.846 34.038 1499.0979 08:20:48.23M 2015-10-31T08:21:11.703Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.847 34.040 1499.0964 08:20:48.43M 2015-10-31T08:21:11.908Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.848 34.040 1499.0977 08:20:48.63M 2015-10-31T08:21:12.113Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.848 34.041 1499.0972 08:20:48.83M 2015-10-31T08:21:12.318Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.847 34.040 1499.0958 08:20:49.05M 2015-10-31T08:21:12.533Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.847 34.040 1499.0962 08:20:49.25M 2015-10-31T08:21:12.718Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.849 34.041 1499.0979 08:20:49.46M 2015-10-31T08:21:12.929Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.849 34.041 1499.0977 08:20:49.64M 2015-10-31T08:21:13.129Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.848 34.041 1499.0969 08:20:49.85M 2015-10-31T08:21:13.333Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.847 34.040 1499.0959 08:20:50.06M 2015-10-31T08:21:13.534Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.847 34.040 1499.0958 08:20:50.26M 2015-10-31T08:21:13.738Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.848 34.040 1499.0969 08:20:50.46M 2015-10-31T08:21:13.938Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.848 34.040 1499.0983 08:20:50.66M 2015-10-31T08:21:14.143Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.848 34.040 1499.0985 08:20:50.86M 2015-10-31T08:21:14.348Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.848 34.039 1499.0981 08:20:51.08M 2015-10-31T08:21:14.553Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.847 34.038 1499.0972 08:20:51.28M 2015-10-31T08:21:14.753Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.846 34.037 1499.0958 08:20:51.48M 2015-10-31T08:21:14.953Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.845 34.037 1499.0963 08:20:51.67M 2015-10-31T08:21:15.158Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.845 34.036 1499.0956 08:20:51.87M 2015-10-31T08:21:15.363Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.844 34.035 1499.0958 08:20:52.09M 2015-10-31T08:21:15.563Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.844 34.035 1499.0957 08:20:52.29M 2015-10-31T08:21:15.768Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.845 34.036 1499.0956 08:20:52.49M 2015-10-31T08:21:15.968Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.845 34.036 1499.0951 08:20:52.69M 2015-10-31T08:21:16.174Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.845 34.037 1499.0950 08:20:52.89M 2015-10-31T08:21:16.374Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.845 34.037 1499.0942 08:20:53.11M 2015-10-31T08:21:16.579Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.844 34.036 1499.0923 08:20:53.31M 2015-10-31T08:21:16.784Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.844 34.036 1499.0916 08:20:53.51M 2015-10-31T08:21:17.008Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.837 34.029 1499.0831 08:20:53.70M 2015-10-31T08:21:17.189Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.836 34.029 1499.0820 08:20:53.92M 2015-10-31T08:21:17.394Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.835 34.028 1499.0802 08:20:54.12M 2015-10-31T08:21:17.594Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.029 1499.0813 08:20:54.32M 2015-10-31T08:21:17.799Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.837 34.030 1499.0818 08:20:54.52M 2015-10-31T08:21:18.004Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.837 34.030 1499.0822 08:20:54.72M 2015-10-31T08:21:18.204Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.838 34.031 1499.0830 08:20:54.92M 2015-10-31T08:21:18.404Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.839 34.031 1499.0837 08:20:55.14M 2015-10-31T08:21:18.609Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.032 1499.0844 08:20:55.33M 2015-10-31T08:21:18.814Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.840 34.032 1499.0853 08:20:55.54M 2015-10-31T08:21:19.015Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0876 08:20:55.73M 2015-10-31T08:21:19.214Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.841 34.033 1499.0889 08:20:55.93M 2015-10-31T08:21:19.424Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.841 34.033 1499.0886 08:20:56.15M 2015-10-31T08:21:19.624Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0885 08:20:56.35M 2015-10-31T08:21:19.829Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.841 34.033 1499.0885 08:20:56.55M 2015-10-31T08:21:20.029Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0876 08:20:56.75M 2015-10-31T08:21:20.234Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.841 34.032 1499.0883 08:20:56.95M 2015-10-31T08:21:20.439Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.841 34.033 1499.0897 08:20:57.17M 2015-10-31T08:21:20.644Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.842 34.034 1499.0907 08:20:57.37M 2015-10-31T08:21:20.844Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0876 08:20:57.57M 2015-10-31T08:21:21.044Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.840 34.032 1499.0870 08:20:57.77M 2015-10-31T08:21:21.249Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.839 34.031 1499.0857 08:20:57.96M 2015-10-31T08:21:21.474Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.840 34.032 1499.0873 08:20:58.18M 2015-10-31T08:21:21.659Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.837 34.029 1499.0845 08:20:58.40M 2015-10-31T08:21:21.859Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.837 34.029 1499.0845 08:20:58.58M 2015-10-31T08:21:22.064Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.830 34.022 1499.0759 08:20:58.78M 2015-10-31T08:21:22.269Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.829 34.022 1499.0758 08:20:59.00M 2015-10-31T08:21:22.469Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.829 34.021 1499.0760 08:20:59.20M 2015-10-31T08:21:22.669Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.828 34.021 1499.0763 08:20:59.40M 2015-10-31T08:21:22.869Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.832 34.024 1499.0815 08:20:59.59M 2015-10-31T08:21:23.074Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.833 34.025 1499.0828 08:20:59.79M 2015-10-31T08:21:23.287Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.833 34.025 1499.0819 08:21:00.01M 2015-10-31T08:21:23.479Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.835 34.028 1499.0839 08:21:00.21M 2015-10-31T08:21:23.684Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.836 34.028 1499.0839 08:21:00.41M 2015-10-31T08:21:23.889Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.836 34.028 1499.0848 08:21:00.61M 2015-10-31T08:21:24.090Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.846 34.037 1499.0958 08:21:00.81M 2015-10-31T08:21:24.294Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.845 34.037 1499.0952 08:21:01.02M 2015-10-31T08:21:24.494Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.845 34.037 1499.0950 08:21:01.23M 2015-10-31T08:21:24.699Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.844 34.036 1499.0942 08:21:01.42M 2015-10-31T08:21:24.899Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.844 34.036 1499.0934 08:21:01.62M 2015-10-31T08:21:25.109Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.844 34.036 1499.0933 08:21:01.82M 2015-10-31T08:21:25.309Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.844 34.036 1499.0942 08:21:02.04M 2015-10-31T08:21:25.514Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.845 34.037 1499.0951 08:21:02.24M 2015-10-31T08:21:25.719Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.844 34.037 1499.0929 08:21:02.44M 2015-10-31T08:21:25.934Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.844 34.036 1499.0919 08:21:02.64M 2015-10-31T08:21:26.124Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.844 34.036 1499.0919 08:21:02.85M 2015-10-31T08:21:26.324Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0903 08:21:03.06M 2015-10-31T08:21:26.529Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.842 34.035 1499.0909 08:21:03.26M 2015-10-31T08:21:26.729Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.842 34.035 1499.0911 08:21:03.46M 2015-10-31T08:21:26.935Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.842 34.035 1499.0916 08:21:03.65M 2015-10-31T08:21:27.139Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.843 34.035 1499.0917 08:21:03.85M 2015-10-31T08:21:27.339Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.843 34.036 1499.0929 08:21:04.07M 2015-10-31T08:21:27.544Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.845 34.038 1499.0947 08:21:04.27M 2015-10-31T08:21:27.749Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.847 34.039 1499.0966 08:21:04.47M 2015-10-31T08:21:27.949Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.849 34.041 1499.0988 08:21:04.67M 2015-10-31T08:21:28.154Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.851 34.042 1499.1010 08:21:04.87M 2015-10-31T08:21:28.354Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.850 34.042 1499.1006 08:21:05.09M 2015-10-31T08:21:28.559Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.849 34.041 1499.1002 08:21:05.29M 2015-10-31T08:21:28.764Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.848 34.039 1499.0994 08:21:05.49M 2015-10-31T08:21:28.964Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.847 34.038 1499.0984 08:21:05.68M 2015-10-31T08:21:29.169Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.850 34.041 1499.1010 08:21:05.88M 2015-10-31T08:21:29.369Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.851 34.041 1499.1027 08:21:06.10M 2015-10-31T08:21:29.574Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.850 34.041 1499.1025 08:21:06.30M 2015-10-31T08:21:29.779Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.850 34.041 1499.1030 08:21:06.50M 2015-10-31T08:21:29.979Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.844 34.034 1499.0959 08:21:06.70M 2015-10-31T08:21:30.184Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.846 34.036 1499.0977 08:21:06.90M 2015-10-31T08:21:30.404Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.844 34.035 1499.0950 08:21:07.12M 2015-10-31T08:21:30.589Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.844 34.035 1499.0938 08:21:07.33M 2015-10-31T08:21:30.794Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0938 08:21:07.51M 2015-10-31T08:21:30.994Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0927 08:21:07.72M 2015-10-31T08:21:31.199Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.035 1499.0919 08:21:07.91M 2015-10-31T08:21:31.399Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.842 34.035 1499.0897 08:21:08.13M 2015-10-31T08:21:31.605Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0887 08:21:08.33M 2015-10-31T08:21:31.804Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.034 1499.0889 08:21:08.53M 2015-10-31T08:21:32.009Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.034 1499.0892 08:21:08.73M 2015-10-31T08:21:32.211Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.841 34.034 1499.0881 08:21:08.93M 2015-10-31T08:21:32.414Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.841 34.034 1499.0869 08:21:09.15M 2015-10-31T08:21:32.614Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.840 34.033 1499.0856 08:21:09.35M 2015-10-31T08:21:32.824Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.840 34.033 1499.0848 08:21:09.54M 2015-10-31T08:21:33.024Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.845 34.038 1499.0895 08:21:09.75M 2015-10-31T08:21:33.229Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.845 34.038 1499.0892 08:21:09.94M 2015-10-31T08:21:33.429Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.846 34.039 1499.0908 08:21:10.16M 2015-10-31T08:21:33.634Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.847 34.040 1499.0927 08:21:10.36M 2015-10-31T08:21:33.839Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.848 34.041 1499.0940 08:21:10.56M 2015-10-31T08:21:34.039Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.849 34.041 1499.0964 08:21:10.76M 2015-10-31T08:21:34.244Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.850 34.042 1499.0984 08:21:10.95M 2015-10-31T08:21:34.444Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.851 34.043 1499.0999 08:21:11.18M 2015-10-31T08:21:34.653Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.851 34.042 1499.1000 08:21:11.38M 2015-10-31T08:21:34.869Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.850 34.042 1499.0994 08:21:11.57M 2015-10-31T08:21:35.054Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.850 34.042 1499.0989 08:21:11.79M 2015-10-31T08:21:35.259Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.849 34.041 1499.0981 08:21:11.97M 2015-10-31T08:21:35.459Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.849 34.040 1499.0985 08:21:12.19M 2015-10-31T08:21:35.664Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.848 34.040 1499.0980 08:21:12.39M 2015-10-31T08:21:35.869Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.848 34.039 1499.0972 08:21:12.59M 2015-10-31T08:21:36.069Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.846 34.038 1499.0961 08:21:12.79M 2015-10-31T08:21:36.274Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.845 34.037 1499.0951 08:21:13.01M 2015-10-31T08:21:36.479Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.843 34.035 1499.0920 08:21:13.21M 2015-10-31T08:21:36.679Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0911 08:21:13.41M 2015-10-31T08:21:36.884Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0917 08:21:13.60M 2015-10-31T08:21:37.084Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.840 34.032 1499.0889 08:21:13.80M 2015-10-31T08:21:37.290Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.839 34.031 1499.0875 08:21:14.02M 2015-10-31T08:21:37.494Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.839 34.031 1499.0867 08:21:14.22M 2015-10-31T08:21:37.695Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.838 34.030 1499.0872 08:21:14.42M 2015-10-31T08:21:37.900Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.844 34.035 1499.0939 08:21:14.62M 2015-10-31T08:21:38.100Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.845 34.036 1499.0951 08:21:14.82M 2015-10-31T08:21:38.304Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.843 34.035 1499.0925 08:21:15.04M 2015-10-31T08:21:38.504Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.845 34.037 1499.0940 08:21:15.24M 2015-10-31T08:21:38.709Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.844 34.036 1499.0928 08:21:15.44M 2015-10-31T08:21:38.909Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.843 34.035 1499.0918 08:21:15.63M 2015-10-31T08:21:39.114Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.843 34.035 1499.0908 08:21:15.83M 2015-10-31T08:21:39.336Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0896 08:21:16.05M 2015-10-31T08:21:39.519Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.840 34.033 1499.0880 08:21:16.27M 2015-10-31T08:21:39.724Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.841 34.034 1499.0886 08:21:16.45M 2015-10-31T08:21:39.930Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.842 34.034 1499.0894 08:21:16.65M 2015-10-31T08:21:40.130Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.842 34.035 1499.0909 08:21:16.85M 2015-10-31T08:21:40.335Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.843 34.036 1499.0919 08:21:17.06M 2015-10-31T08:21:40.540Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.842 34.034 1499.0895 08:21:17.27M 2015-10-31T08:21:40.740Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.846 34.038 1499.0940 08:21:17.47M 2015-10-31T08:21:40.945Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.847 34.039 1499.0953 08:21:17.66M 2015-10-31T08:21:41.144Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0942 08:21:17.86M 2015-10-31T08:21:41.350Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.845 34.037 1499.0945 08:21:18.08M 2015-10-31T08:21:41.550Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.844 34.035 1499.0940 08:21:18.28M 2015-10-31T08:21:41.755Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.034 1499.0934 08:21:18.48M 2015-10-31T08:21:41.960Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.842 34.034 1499.0925 08:21:18.68M 2015-10-31T08:21:42.160Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.842 34.034 1499.0913 08:21:18.88M 2015-10-31T08:21:42.365Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.841 34.033 1499.0908 08:21:19.09M 2015-10-31T08:21:42.570Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.842 34.034 1499.0918 08:21:19.29M 2015-10-31T08:21:42.776Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.842 34.033 1499.0920 08:21:19.49M 2015-10-31T08:21:42.975Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.848 34.039 1499.0990 08:21:19.70M 2015-10-31T08:21:43.196Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.849 34.040 1499.1001 08:21:19.89M 2015-10-31T08:21:43.380Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1008 08:21:20.11M 2015-10-31T08:21:43.585Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.850 34.041 1499.1024 08:21:20.31M 2015-10-31T08:21:43.805Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.039 1499.1000 08:21:20.51M 2015-10-31T08:21:43.990Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0984 08:21:20.73M 2015-10-31T08:21:44.190Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.846 34.037 1499.0970 08:21:20.91M 2015-10-31T08:21:44.395Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.845 34.036 1499.0955 08:21:21.13M 2015-10-31T08:21:44.595Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0939 08:21:21.33M 2015-10-31T08:21:44.800Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.843 34.034 1499.0928 08:21:21.52M 2015-10-31T08:21:45.005Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.842 34.033 1499.0924 08:21:21.72M 2015-10-31T08:21:45.205Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.842 34.033 1499.0918 08:21:21.92M 2015-10-31T08:21:45.405Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.842 34.033 1499.0927 08:21:22.14M 2015-10-31T08:21:45.615Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.842 34.033 1499.0927 08:21:22.34M 2015-10-31T08:21:45.815Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.850 34.041 1499.1016 08:21:22.54M 2015-10-31T08:21:46.020Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.853 34.043 1499.1038 08:21:22.74M 2015-10-31T08:21:46.225Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.855 34.046 1499.1060 08:21:22.94M 2015-10-31T08:21:46.425Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.046 1499.1055 08:21:23.16M 2015-10-31T08:21:46.630Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.854 34.045 1499.1046 08:21:23.35M 2015-10-31T08:21:46.835Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.854 34.044 1499.1047 08:21:23.55M 2015-10-31T08:21:47.035Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.843 34.035 1499.0935 08:21:23.75M 2015-10-31T08:21:47.235Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.842 34.034 1499.0914 08:21:23.95M 2015-10-31T08:21:47.440Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.841 34.032 1499.0897 08:21:24.17M 2015-10-31T08:21:47.640Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.839 34.031 1499.0880 08:21:24.37M 2015-10-31T08:21:47.845Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.837 34.029 1499.0852 08:21:24.57M 2015-10-31T08:21:48.050Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.836 34.028 1499.0840 08:21:24.77M 2015-10-31T08:21:48.270Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.835 34.027 1499.0814 08:21:24.97M 2015-10-31T08:21:48.455Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.836 34.028 1499.0829 08:21:25.20M 2015-10-31T08:21:48.660Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.029 1499.0824 08:21:25.38M 2015-10-31T08:21:48.865Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.029 1499.0828 08:21:25.58M 2015-10-31T08:21:49.065Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.829 34.022 1499.0745 08:21:25.79M 2015-10-31T08:21:49.270Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.827 34.021 1499.0721 08:21:26.00M 2015-10-31T08:21:49.470Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.826 34.020 1499.0697 08:21:26.20M 2015-10-31T08:21:49.675Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.825 34.019 1499.0691 08:21:26.40M 2015-10-31T08:21:49.880Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.824 34.018 1499.0681 08:21:26.60M 2015-10-31T08:21:50.080Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0664 08:21:26.80M 2015-10-31T08:21:50.285Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.823 34.018 1499.0667 08:21:27.02M 2015-10-31T08:21:50.485Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.824 34.018 1499.0670 08:21:27.22M 2015-10-31T08:21:50.691Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.826 34.020 1499.0702 08:21:27.42M 2015-10-31T08:21:50.891Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.832 34.026 1499.0767 08:21:27.61M 2015-10-31T08:21:51.095Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.833 34.027 1499.0779 08:21:27.81M 2015-10-31T08:21:51.300Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.834 34.028 1499.0784 08:21:28.03M 2015-10-31T08:21:51.500Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.835 34.029 1499.0784 08:21:28.23M 2015-10-31T08:21:51.705Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.836 34.030 1499.0786 08:21:28.43M 2015-10-31T08:21:51.905Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.836 34.030 1499.0793 08:21:28.63M 2015-10-31T08:21:52.110Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.837 34.031 1499.0804 08:21:28.82M 2015-10-31T08:21:52.315Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.841 34.034 1499.0851 08:21:29.05M 2015-10-31T08:21:52.515Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.846 34.038 1499.0924 08:21:29.25M 2015-10-31T08:21:52.735Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.846 34.038 1499.0944 08:21:29.44M 2015-10-31T08:21:52.920Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.846 34.038 1499.0951 08:21:29.66M 2015-10-31T08:21:53.125Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.846 34.037 1499.0951 08:21:29.84M 2015-10-31T08:21:53.330Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.845 34.036 1499.0952 08:21:30.06M 2015-10-31T08:21:53.531Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.845 34.035 1499.0947 08:21:30.26M 2015-10-31T08:21:53.730Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.844 34.035 1499.0940 08:21:30.46M 2015-10-31T08:21:53.935Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.843 34.034 1499.0947 08:21:30.66M 2015-10-31T08:21:54.140Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.842 34.033 1499.0941 08:21:30.85M 2015-10-31T08:21:54.340Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.841 34.032 1499.0920 08:21:31.08M 2015-10-31T08:21:54.545Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.841 34.031 1499.0922 08:21:31.27M 2015-10-31T08:21:54.750Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.840 34.030 1499.0905 08:21:31.48M 2015-10-31T08:21:54.950Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.839 34.030 1499.0891 08:21:31.67M 2015-10-31T08:21:55.155Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.838 34.029 1499.0885 08:21:31.87M 2015-10-31T08:21:55.355Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.837 34.027 1499.0875 08:21:32.09M 2015-10-31T08:21:55.555Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.835 34.026 1499.0853 08:21:32.29M 2015-10-31T08:21:55.765Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.834 34.025 1499.0831 08:21:32.49M 2015-10-31T08:21:55.965Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.836 34.027 1499.0853 08:21:32.69M 2015-10-31T08:21:56.171Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.836 34.027 1499.0851 08:21:32.89M 2015-10-31T08:21:56.395Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.837 34.028 1499.0867 08:21:33.11M 2015-10-31T08:21:56.575Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.838 34.029 1499.0873 08:21:33.31M 2015-10-31T08:21:56.780Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.837 34.029 1499.0864 08:21:33.50M 2015-10-31T08:21:56.980Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.838 34.030 1499.0880 08:21:33.70M 2015-10-31T08:21:57.200Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.839 34.031 1499.0878 08:21:33.90M 2015-10-31T08:21:57.390Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.839 34.031 1499.0873 08:21:34.14M 2015-10-31T08:21:57.590Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.839 34.031 1499.0862 08:21:34.32M 2015-10-31T08:21:57.795Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.031 1499.0850 08:21:34.52M 2015-10-31T08:21:58.000Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0839 08:21:34.72M 2015-10-31T08:21:58.200Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.840 34.032 1499.0861 08:21:34.92M 2015-10-31T08:21:58.405Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.033 1499.0861 08:21:35.14M 2015-10-31T08:21:58.605Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0859 08:21:35.33M 2015-10-31T08:21:58.812Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0868 08:21:35.53M 2015-10-31T08:21:59.015Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.838 34.031 1499.0834 08:21:35.73M 2015-10-31T08:21:59.215Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.841 34.034 1499.0868 08:21:35.93M 2015-10-31T08:21:59.420Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.842 34.035 1499.0880 08:21:36.15M 2015-10-31T08:21:59.620Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.843 34.036 1499.0887 08:21:36.35M 2015-10-31T08:21:59.826Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.844 34.037 1499.0902 08:21:36.55M 2015-10-31T08:22:00.029Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.845 34.038 1499.0918 08:21:36.75M 2015-10-31T08:22:00.230Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.846 34.039 1499.0941 08:21:36.95M 2015-10-31T08:22:00.435Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.844 34.036 1499.0909 08:21:37.16M 2015-10-31T08:22:00.641Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.843 34.036 1499.0906 08:21:37.37M 2015-10-31T08:22:00.840Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.837 34.030 1499.0837 08:21:37.56M 2015-10-31T08:22:01.040Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.837 34.031 1499.0836 08:21:37.76M 2015-10-31T08:22:01.245Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.838 34.031 1499.0840 08:21:37.96M 2015-10-31T08:22:01.450Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.838 34.032 1499.0857 08:21:38.18M 2015-10-31T08:22:01.671Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.839 34.032 1499.0857 08:21:38.38M 2015-10-31T08:22:01.856Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0859 08:21:38.59M 2015-10-31T08:22:02.055Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0865 08:21:38.78M 2015-10-31T08:22:02.261Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.836 34.029 1499.0834 08:21:38.97M 2015-10-31T08:22:02.466Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.836 34.029 1499.0836 08:21:39.20M 2015-10-31T08:22:02.666Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.836 34.029 1499.0839 08:21:39.39M 2015-10-31T08:22:02.871Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.836 34.029 1499.0834 08:21:39.59M 2015-10-31T08:22:03.076Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.836 34.029 1499.0829 08:21:39.79M 2015-10-31T08:22:03.276Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.836 34.029 1499.0835 08:21:40.01M 2015-10-31T08:22:03.481Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.836 34.029 1499.0823 08:21:40.21M 2015-10-31T08:22:03.686Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.836 34.029 1499.0824 08:21:40.41M 2015-10-31T08:22:03.886Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.836 34.029 1499.0824 08:21:40.61M 2015-10-31T08:22:04.092Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.837 34.030 1499.0828 08:21:40.81M 2015-10-31T08:22:04.291Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.029 1499.0812 08:21:41.03M 2015-10-31T08:22:04.496Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.835 34.028 1499.0809 08:21:41.22M 2015-10-31T08:22:04.696Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0809 08:21:41.42M 2015-10-31T08:22:04.901Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.026 1499.0809 08:21:41.62M 2015-10-31T08:22:05.106Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.833 34.026 1499.0798 08:21:41.82M 2015-10-31T08:22:05.306Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.833 34.025 1499.0791 08:21:42.04M 2015-10-31T08:22:05.511Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.833 34.026 1499.0786 08:21:42.24M 2015-10-31T08:22:05.716Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.833 34.025 1499.0780 08:21:42.44M 2015-10-31T08:22:05.925Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.833 34.025 1499.0796 08:21:42.64M 2015-10-31T08:22:06.136Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.833 34.026 1499.0804 08:21:42.84M 2015-10-31T08:22:06.326Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0814 08:21:43.07M 2015-10-31T08:22:06.526Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.835 34.027 1499.0814 08:21:43.26M 2015-10-31T08:22:06.726Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.834 34.027 1499.0813 08:21:43.45M 2015-10-31T08:22:06.931Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.834 34.026 1499.0809 08:21:43.65M 2015-10-31T08:22:07.131Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.027 1499.0825 08:21:43.85M 2015-10-31T08:22:07.336Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.028 1499.0823 08:21:44.07M 2015-10-31T08:22:07.536Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.842 34.034 1499.0897 08:21:44.27M 2015-10-31T08:22:07.746Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0907 08:21:44.47M 2015-10-31T08:22:07.959Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0865 08:21:44.67M 2015-10-31T08:22:08.151Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.840 34.032 1499.0870 08:21:44.87M 2015-10-31T08:22:08.351Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.840 34.032 1499.0873 08:21:45.08M 2015-10-31T08:22:08.556Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.839 34.031 1499.0858 08:21:45.28M 2015-10-31T08:22:08.761Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.031 1499.0859 08:21:45.48M 2015-10-31T08:22:08.972Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.838 34.030 1499.0851 08:21:45.68M 2015-10-31T08:22:09.161Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.838 34.030 1499.0847 08:21:45.88M 2015-10-31T08:22:09.366Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.832 34.025 1499.0785 08:21:46.10M 2015-10-31T08:22:09.571Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.832 34.025 1499.0785 08:21:46.30M 2015-10-31T08:22:09.776Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.831 34.024 1499.0773 08:21:46.50M 2015-10-31T08:22:09.976Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.833 34.026 1499.0785 08:21:46.70M 2015-10-31T08:22:10.181Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.834 34.027 1499.0792 08:21:46.90M 2015-10-31T08:22:10.386Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.834 34.027 1499.0800 08:21:47.12M 2015-10-31T08:22:10.601Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.833 34.026 1499.0792 08:21:47.32M 2015-10-31T08:22:10.791Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.832 34.025 1499.0781 08:21:47.53M 2015-10-31T08:22:10.991Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.832 34.025 1499.0770 08:21:47.71M 2015-10-31T08:22:11.191Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.836 34.028 1499.0814 08:21:47.91M 2015-10-31T08:22:11.401Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.837 34.030 1499.0828 08:21:48.13M 2015-10-31T08:22:11.601Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.838 34.031 1499.0840 08:21:48.33M 2015-10-31T08:22:11.806Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.839 34.032 1499.0852 08:21:48.53M 2015-10-31T08:22:12.006Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.839 34.032 1499.0858 08:21:48.73M 2015-10-31T08:22:12.213Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0857 08:21:48.93M 2015-10-31T08:22:12.427Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.844 34.037 1499.0923 08:21:49.15M 2015-10-31T08:22:12.612Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.841 34.034 1499.0885 08:21:49.34M 2015-10-31T08:22:12.821Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.840 34.033 1499.0874 08:21:49.54M 2015-10-31T08:22:13.026Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.840 34.032 1499.0868 08:21:49.74M 2015-10-31T08:22:13.226Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.840 34.033 1499.0872 08:21:49.94M 2015-10-31T08:22:13.426Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0861 08:21:50.16M 2015-10-31T08:22:13.631Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.843 34.036 1499.0898 08:21:50.36M 2015-10-31T08:22:13.836Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.843 34.036 1499.0905 08:21:50.56M 2015-10-31T08:22:14.036Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.843 34.036 1499.0907 08:21:50.76M 2015-10-31T08:22:14.236Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.843 34.036 1499.0905 08:21:50.96M 2015-10-31T08:22:14.441Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.837 34.030 1499.0833 08:21:51.17M 2015-10-31T08:22:14.646Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.836 34.030 1499.0830 08:21:51.37M 2015-10-31T08:22:14.846Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.836 34.030 1499.0814 08:21:51.57M 2015-10-31T08:22:15.071Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.836 34.030 1499.0803 08:21:51.77M 2015-10-31T08:22:15.256Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.836 34.030 1499.0795 08:21:52.01M 2015-10-31T08:22:15.456Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.835 34.029 1499.0797 08:21:52.19M 2015-10-31T08:22:15.661Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.835 34.028 1499.0797 08:21:52.39M 2015-10-31T08:22:15.862Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.834 34.028 1499.0782 08:21:52.59M 2015-10-31T08:22:16.066Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.834 34.028 1499.0780 08:21:52.79M 2015-10-31T08:22:16.288Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.842 34.035 1499.0873 08:21:53.00M 2015-10-31T08:22:16.476Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.842 34.035 1499.0889 08:21:53.20M 2015-10-31T08:22:16.676Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.843 34.036 1499.0905 08:21:53.41M 2015-10-31T08:22:16.881Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.840 34.033 1499.0862 08:21:53.60M 2015-10-31T08:22:17.081Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0851 08:21:53.80M 2015-10-31T08:22:17.286Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.840 34.033 1499.0863 08:21:54.02M 2015-10-31T08:22:17.491Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.841 34.034 1499.0867 08:21:54.22M 2015-10-31T08:22:17.691Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.841 34.034 1499.0856 08:21:54.42M 2015-10-31T08:22:17.896Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.841 34.034 1499.0856 08:21:54.62M 2015-10-31T08:22:18.096Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.841 34.035 1499.0848 08:21:54.82M 2015-10-31T08:22:18.301Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.842 34.036 1499.0856 08:21:55.03M 2015-10-31T08:22:18.501Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.843 34.037 1499.0868 08:21:55.24M 2015-10-31T08:22:18.706Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.844 34.039 1499.0865 08:21:55.43M 2015-10-31T08:22:18.911Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.843 34.037 1499.0845 08:21:55.63M 2015-10-31T08:22:19.116Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.849 34.043 1499.0917 08:21:55.83M 2015-10-31T08:22:19.319Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.849 34.044 1499.0913 08:21:56.05M 2015-10-31T08:22:19.536Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.849 34.044 1499.0905 08:21:56.25M 2015-10-31T08:22:19.721Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.849 34.044 1499.0896 08:21:56.47M 2015-10-31T08:22:19.921Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.850 34.045 1499.0908 08:21:56.65M 2015-10-31T08:22:20.126Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.849 34.044 1499.0902 08:21:56.84M 2015-10-31T08:22:20.331Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.849 34.043 1499.0886 08:21:57.07M 2015-10-31T08:22:20.537Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.848 34.043 1499.0890 08:21:57.26M 2015-10-31T08:22:20.761Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.847 34.042 1499.0884 08:21:57.46M 2015-10-31T08:22:20.941Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.847 34.041 1499.0881 08:21:57.66M 2015-10-31T08:22:21.141Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.846 34.040 1499.0872 08:21:57.86M 2015-10-31T08:22:21.352Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.843 34.038 1499.0850 08:21:58.08M 2015-10-31T08:22:21.551Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.842 34.037 1499.0841 08:21:58.28M 2015-10-31T08:22:21.756Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0846 08:21:58.48M 2015-10-31T08:22:21.956Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.842 34.036 1499.0846 08:21:58.68M 2015-10-31T08:22:22.161Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.842 34.036 1499.0847 08:21:58.88M 2015-10-31T08:22:22.362Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0851 08:21:59.10M 2015-10-31T08:22:22.561Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.841 34.035 1499.0847 08:21:59.29M 2015-10-31T08:22:22.766Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.843 34.036 1499.0867 08:21:59.49M 2015-10-31T08:22:22.971Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.843 34.036 1499.0881 08:21:59.69M 2015-10-31T08:22:23.172Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.844 34.037 1499.0883 08:21:59.89M 2015-10-31T08:22:23.376Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.844 34.037 1499.0892 08:22:00.11M 2015-10-31T08:22:23.576Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.844 34.038 1499.0898 08:22:00.31M 2015-10-31T08:22:23.781Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.039 1499.0900 08:22:00.51M 2015-10-31T08:22:24.006Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.843 34.036 1499.0891 08:22:00.71M 2015-10-31T08:22:24.191Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.842 34.034 1499.0892 08:22:00.92M 2015-10-31T08:22:24.391Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.841 34.033 1499.0884 08:22:01.13M 2015-10-31T08:22:24.596Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.840 34.032 1499.0880 08:22:01.33M 2015-10-31T08:22:24.801Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.838 34.031 1499.0870 08:22:01.52M 2015-10-31T08:22:25.001Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.839 34.031 1499.0885 08:22:01.72M 2015-10-31T08:22:25.202Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.839 34.031 1499.0886 08:22:01.92M 2015-10-31T08:22:25.406Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.839 34.031 1499.0911 08:22:02.14M 2015-10-31T08:22:25.612Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.840 34.031 1499.0917 08:22:02.34M 2015-10-31T08:22:25.812Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.841 34.033 1499.0928 08:22:02.54M 2015-10-31T08:22:26.016Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.841 34.033 1499.0919 08:22:02.74M 2015-10-31T08:22:26.216Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.841 34.033 1499.0919 08:22:02.94M 2015-10-31T08:22:26.422Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.841 34.033 1499.0924 08:22:03.15M 2015-10-31T08:22:26.627Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.841 34.033 1499.0936 08:22:03.35M 2015-10-31T08:22:26.827Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.836 34.028 1499.0874 08:22:03.56M 2015-10-31T08:22:27.032Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.841 34.032 1499.0917 08:22:03.75M 2015-10-31T08:22:27.237Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.842 34.033 1499.0923 08:22:03.95M 2015-10-31T08:22:27.437Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.035 1499.0934 08:22:04.17M 2015-10-31T08:22:27.637Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.035 1499.0931 08:22:04.37M 2015-10-31T08:22:27.842Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0924 08:22:04.57M 2015-10-31T08:22:28.047Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0909 08:22:04.77M 2015-10-31T08:22:28.252Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.841 34.033 1499.0895 08:22:04.97M 2015-10-31T08:22:28.467Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.840 34.032 1499.0884 08:22:05.18M 2015-10-31T08:22:28.657Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.839 34.031 1499.0865 08:22:05.40M 2015-10-31T08:22:28.862Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.841 34.033 1499.0887 08:22:05.58M 2015-10-31T08:22:29.062Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.842 34.034 1499.0891 08:22:05.78M 2015-10-31T08:22:29.267Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.843 34.035 1499.0898 08:22:06.00M 2015-10-31T08:22:29.467Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.845 34.037 1499.0922 08:22:06.20M 2015-10-31T08:22:29.672Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.845 34.037 1499.0908 08:22:06.40M 2015-10-31T08:22:29.872Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.844 34.037 1499.0896 08:22:06.60M 2015-10-31T08:22:30.077Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.844 34.036 1499.0887 08:22:06.80M 2015-10-31T08:22:30.282Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.843 34.036 1499.0887 08:22:07.02M 2015-10-31T08:22:30.482Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.846 34.039 1499.0912 08:22:07.21M 2015-10-31T08:22:30.687Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.846 34.039 1499.0907 08:22:07.41M 2015-10-31T08:22:30.887Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.842 34.035 1499.0863 08:22:07.61M 2015-10-31T08:22:31.092Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.841 34.034 1499.0856 08:22:07.81M 2015-10-31T08:22:31.297Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.841 34.034 1499.0864 08:22:08.03M 2015-10-31T08:22:31.497Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.035 1499.0875 08:22:08.23M 2015-10-31T08:22:31.702Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0878 08:22:08.43M 2015-10-31T08:22:31.907Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.841 34.033 1499.0874 08:22:08.63M 2015-10-31T08:22:32.102Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.032 1499.0879 08:22:08.83M 2015-10-31T08:22:32.307Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.840 34.032 1499.0886 08:22:09.04M 2015-10-31T08:22:32.517Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.840 34.031 1499.0894 08:22:09.24M 2015-10-31T08:22:32.717Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.840 34.031 1499.0908 08:22:09.45M 2015-10-31T08:22:32.937Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.840 34.031 1499.0907 08:22:09.64M 2015-10-31T08:22:33.122Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.839 34.030 1499.0897 08:22:09.86M 2015-10-31T08:22:33.327Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.839 34.030 1499.0900 08:22:10.06M 2015-10-31T08:22:33.527Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.844 34.035 1499.0975 08:22:10.26M 2015-10-31T08:22:33.732Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.846 34.036 1499.0995 08:22:10.46M 2015-10-31T08:22:33.937Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.846 34.036 1499.1002 08:22:10.66M 2015-10-31T08:22:34.137Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.846 34.037 1499.0997 08:22:10.86M 2015-10-31T08:22:34.342Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.845 34.036 1499.0980 08:22:11.08M 2015-10-31T08:22:34.542Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.845 34.036 1499.0966 08:22:11.27M 2015-10-31T08:22:34.747Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.839 34.031 1499.0887 08:22:11.47M 2015-10-31T08:22:34.952Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.839 34.032 1499.0874 08:22:11.67M 2015-10-31T08:22:35.152Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0861 08:22:11.87M 2015-10-31T08:22:35.357Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.838 34.032 1499.0851 08:22:12.09M 2015-10-31T08:22:35.562Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.838 34.031 1499.0844 08:22:12.29M 2015-10-31T08:22:35.762Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.837 34.030 1499.0834 08:22:12.49M 2015-10-31T08:22:35.967Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.841 34.035 1499.0883 08:22:12.69M 2015-10-31T08:22:36.167Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.841 34.035 1499.0867 08:22:12.89M 2015-10-31T08:22:36.372Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.840 34.034 1499.0845 08:22:13.10M 2015-10-31T08:22:36.572Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.839 34.033 1499.0828 08:22:13.30M 2015-10-31T08:22:36.777Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.839 34.033 1499.0842 08:22:13.50M 2015-10-31T08:22:36.977Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.840 34.034 1499.0854 08:22:13.70M 2015-10-31T08:22:37.182Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.841 34.035 1499.0868 08:22:13.90M 2015-10-31T08:22:37.402Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.841 34.034 1499.0865 08:22:14.12M 2015-10-31T08:22:37.587Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0859 08:22:14.34M 2015-10-31T08:22:37.809Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.032 1499.0864 08:22:14.52M 2015-10-31T08:22:38.012Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.839 34.031 1499.0858 08:22:14.72M 2015-10-31T08:22:38.197Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.840 34.032 1499.0870 08:22:14.92M 2015-10-31T08:22:38.402Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.840 34.032 1499.0861 08:22:15.13M 2015-10-31T08:22:38.602Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.839 34.032 1499.0851 08:22:15.34M 2015-10-31T08:22:38.807Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.847 34.040 1499.0944 08:22:15.53M 2015-10-31T08:22:39.007Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.848 34.040 1499.0953 08:22:15.73M 2015-10-31T08:22:39.212Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.846 34.038 1499.0933 08:22:15.93M 2015-10-31T08:22:39.417Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.845 34.037 1499.0928 08:22:16.15M 2015-10-31T08:22:39.617Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.036 1499.0918 08:22:16.35M 2015-10-31T08:22:39.822Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0903 08:22:16.55M 2015-10-31T08:22:40.027Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.841 34.033 1499.0876 08:22:16.75M 2015-10-31T08:22:40.227Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.839 34.031 1499.0850 08:22:16.95M 2015-10-31T08:22:40.432Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.837 34.030 1499.0831 08:22:17.16M 2015-10-31T08:22:40.637Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.836 34.028 1499.0812 08:22:17.36M 2015-10-31T08:22:40.837Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.837 34.030 1499.0840 08:22:17.56M 2015-10-31T08:22:41.042Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0845 08:22:17.76M 2015-10-31T08:22:41.242Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0854 08:22:17.96M 2015-10-31T08:22:41.447Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.838 34.030 1499.0857 08:22:18.18M 2015-10-31T08:22:41.652Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.838 34.030 1499.0857 08:22:18.38M 2015-10-31T08:22:41.867Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0837 08:22:18.58M 2015-10-31T08:22:42.052Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0839 08:22:18.79M 2015-10-31T08:22:42.257Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.027 1499.0835 08:22:18.97M 2015-10-31T08:22:42.462Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.835 34.027 1499.0829 08:22:19.19M 2015-10-31T08:22:42.667Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.835 34.027 1499.0825 08:22:19.39M 2015-10-31T08:22:42.867Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.834 34.026 1499.0826 08:22:19.59M 2015-10-31T08:22:43.067Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.833 34.025 1499.0813 08:22:19.79M 2015-10-31T08:22:43.272Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.832 34.024 1499.0803 08:22:20.01M 2015-10-31T08:22:43.477Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.833 34.023 1499.0830 08:22:20.21M 2015-10-31T08:22:43.682Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.833 34.023 1499.0839 08:22:20.41M 2015-10-31T08:22:43.882Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.834 34.024 1499.0857 08:22:20.61M 2015-10-31T08:22:44.087Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.835 34.026 1499.0873 08:22:20.81M 2015-10-31T08:22:44.292Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.836 34.026 1499.0869 08:22:21.03M 2015-10-31T08:22:44.492Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.838 34.028 1499.0880 08:22:21.23M 2015-10-31T08:22:44.692Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.840 34.030 1499.0908 08:22:21.43M 2015-10-31T08:22:44.897Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.841 34.031 1499.0923 08:22:21.62M 2015-10-31T08:22:45.097Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.841 34.032 1499.0931 08:22:21.82M 2015-10-31T08:22:45.302Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.842 34.032 1499.0941 08:22:22.04M 2015-10-31T08:22:45.507Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.842 34.032 1499.0940 08:22:22.24M 2015-10-31T08:22:45.707Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.842 34.033 1499.0944 08:22:22.44M 2015-10-31T08:22:45.912Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.842 34.033 1499.0941 08:22:22.64M 2015-10-31T08:22:46.112Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.842 34.034 1499.0934 08:22:22.84M 2015-10-31T08:22:46.337Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.843 34.035 1499.0927 08:22:23.05M 2015-10-31T08:22:46.522Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.843 34.035 1499.0918 08:22:23.27M 2015-10-31T08:22:46.727Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.843 34.036 1499.0920 08:22:23.45M 2015-10-31T08:22:46.927Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.843 34.036 1499.0923 08:22:23.65M 2015-10-31T08:22:47.132Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.844 34.037 1499.0923 08:22:23.85M 2015-10-31T08:22:47.332Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.844 34.038 1499.0923 08:22:24.07M 2015-10-31T08:22:47.533Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.844 34.037 1499.0911 08:22:24.27M 2015-10-31T08:22:47.751Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.843 34.036 1499.0895 08:22:24.46M 2015-10-31T08:22:47.943Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.845 34.039 1499.0927 08:22:24.67M 2015-10-31T08:22:48.142Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.846 34.039 1499.0930 08:22:24.86M 2015-10-31T08:22:48.348Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.846 34.039 1499.0927 08:22:25.08M 2015-10-31T08:22:48.552Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.846 34.040 1499.0924 08:22:25.28M 2015-10-31T08:22:48.758Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.846 34.040 1499.0928 08:22:25.48M 2015-10-31T08:22:48.960Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.847 34.041 1499.0935 08:22:25.68M 2015-10-31T08:22:49.162Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.848 34.041 1499.0948 08:22:25.88M 2015-10-31T08:22:49.368Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.849 34.042 1499.0950 08:22:26.10M 2015-10-31T08:22:49.568Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.848 34.042 1499.0945 08:22:26.30M 2015-10-31T08:22:49.767Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.848 34.042 1499.0940 08:22:26.50M 2015-10-31T08:22:49.973Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.848 34.042 1499.0942 08:22:26.70M 2015-10-31T08:22:50.178Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.848 34.042 1499.0950 08:22:26.90M 2015-10-31T08:22:50.378Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0948 08:22:27.11M 2015-10-31T08:22:50.583Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.848 34.041 1499.0942 08:22:27.31M 2015-10-31T08:22:50.803Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.847 34.040 1499.0930 08:22:27.51M 2015-10-31T08:22:50.993Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.847 34.040 1499.0920 08:22:27.73M 2015-10-31T08:22:51.193Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.847 34.040 1499.0912 08:22:27.91M 2015-10-31T08:22:51.398Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.847 34.040 1499.0896 08:22:28.13M 2015-10-31T08:22:51.598Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.040 1499.0884 08:22:28.33M 2015-10-31T08:22:51.803Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.845 34.039 1499.0864 08:22:28.53M 2015-10-31T08:22:52.003Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.844 34.038 1499.0852 08:22:28.73M 2015-10-31T08:22:52.208Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.843 34.038 1499.0840 08:22:28.93M 2015-10-31T08:22:52.408Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.838 34.033 1499.0779 08:22:29.15M 2015-10-31T08:22:52.613Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.838 34.033 1499.0778 08:22:29.34M 2015-10-31T08:22:52.818Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.837 34.032 1499.0765 08:22:29.54M 2015-10-31T08:22:53.018Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.837 34.031 1499.0764 08:22:29.74M 2015-10-31T08:22:53.218Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.836 34.031 1499.0748 08:22:29.94M 2015-10-31T08:22:53.428Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.835 34.030 1499.0739 08:22:30.16M 2015-10-31T08:22:53.628Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.835 34.030 1499.0735 08:22:30.36M 2015-10-31T08:22:53.833Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.835 34.030 1499.0725 08:22:30.56M 2015-10-31T08:22:54.033Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.835 34.030 1499.0723 08:22:30.76M 2015-10-31T08:22:54.238Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.841 34.036 1499.0807 08:22:30.96M 2015-10-31T08:22:54.443Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.037 1499.0834 08:22:31.17M 2015-10-31T08:22:54.643Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.844 34.038 1499.0854 08:22:31.37M 2015-10-31T08:22:54.848Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.843 34.037 1499.0854 08:22:31.57M 2015-10-31T08:22:55.048Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.843 34.036 1499.0858 08:22:31.77M 2015-10-31T08:22:55.268Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.833 34.027 1499.0751 08:22:31.97M 2015-10-31T08:22:55.458Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.832 34.026 1499.0752 08:22:32.21M 2015-10-31T08:22:55.658Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.831 34.025 1499.0743 08:22:32.39M 2015-10-31T08:22:55.863Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.830 34.023 1499.0728 08:22:32.59M 2015-10-31T08:22:56.063Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.832 34.025 1499.0751 08:22:32.79M 2015-10-31T08:22:56.268Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.832 34.026 1499.0763 08:22:33.00M 2015-10-31T08:22:56.473Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.832 34.026 1499.0768 08:22:33.20M 2015-10-31T08:22:56.673Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.833 34.026 1499.0770 08:22:33.40M 2015-10-31T08:22:56.878Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.833 34.026 1499.0784 08:22:33.60M 2015-10-31T08:22:57.078Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.833 34.026 1499.0781 08:22:33.80M 2015-10-31T08:22:57.283Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.833 34.026 1499.0781 08:22:34.02M 2015-10-31T08:22:57.488Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.833 34.027 1499.0781 08:22:34.22M 2015-10-31T08:22:57.688Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.833 34.028 1499.0739 08:22:34.42M 2015-10-31T08:22:57.888Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.833 34.028 1499.0739 08:22:34.61M 2015-10-31T08:22:58.094Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.832 34.027 1499.0726 08:22:34.81M 2015-10-31T08:22:58.298Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.832 34.027 1499.0726 08:22:35.03M 2015-10-31T08:22:58.498Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.832 34.027 1499.0721 08:22:35.23M 2015-10-31T08:22:58.703Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.832 34.027 1499.0721 08:22:35.43M 2015-10-31T08:22:58.908Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.833 34.028 1499.0726 08:22:35.63M 2015-10-31T08:22:59.108Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.833 34.029 1499.0736 08:22:35.83M 2015-10-31T08:22:59.313Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.833 34.029 1499.0737 08:22:36.05M 2015-10-31T08:22:59.518Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.833 34.028 1499.0752 08:22:36.25M 2015-10-31T08:22:59.733Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.834 34.029 1499.0764 08:22:36.45M 2015-10-31T08:22:59.923Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.833 34.028 1499.0763 08:22:36.66M 2015-10-31T08:23:00.123Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.833 34.027 1499.0763 08:22:36.85M 2015-10-31T08:23:00.328Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.832 34.027 1499.0764 08:22:37.06M 2015-10-31T08:23:00.528Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.830 34.024 1499.0742 08:22:37.27M 2015-10-31T08:23:00.734Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.829 34.023 1499.0735 08:22:37.46M 2015-10-31T08:23:00.956Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.829 34.023 1499.0726 08:22:37.66M 2015-10-31T08:23:01.143Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.834 34.028 1499.0800 08:22:37.86M 2015-10-31T08:23:01.343Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.835 34.029 1499.0803 08:22:38.08M 2015-10-31T08:23:01.548Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.837 34.030 1499.0818 08:22:38.28M 2015-10-31T08:23:01.748Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.031 1499.0835 08:22:38.48M 2015-10-31T08:23:01.953Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.839 34.032 1499.0845 08:22:38.67M 2015-10-31T08:23:02.158Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.032 1499.0862 08:22:38.88M 2015-10-31T08:23:02.358Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.839 34.032 1499.0859 08:22:39.10M 2015-10-31T08:23:02.563Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.840 34.032 1499.0863 08:22:39.29M 2015-10-31T08:23:02.763Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.035 1499.0895 08:22:39.49M 2015-10-31T08:23:02.968Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.843 34.035 1499.0897 08:22:39.69M 2015-10-31T08:23:03.173Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.035 1499.0890 08:22:39.89M 2015-10-31T08:23:03.375Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.836 34.029 1499.0824 08:22:40.11M 2015-10-31T08:23:03.578Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.836 34.029 1499.0809 08:22:40.31M 2015-10-31T08:23:03.778Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.835 34.028 1499.0807 08:22:40.51M 2015-10-31T08:23:03.983Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0795 08:22:40.71M 2015-10-31T08:23:04.204Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.833 34.027 1499.0784 08:22:40.90M 2015-10-31T08:23:04.388Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.832 34.025 1499.0775 08:22:41.14M 2015-10-31T08:23:04.593Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.831 34.024 1499.0767 08:22:41.32M 2015-10-31T08:23:04.794Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.835 34.028 1499.0813 08:22:41.52M 2015-10-31T08:23:04.998Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.029 1499.0822 08:22:41.72M 2015-10-31T08:23:05.203Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.030 1499.0809 08:22:41.92M 2015-10-31T08:23:05.403Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.836 34.030 1499.0818 08:22:42.14M 2015-10-31T08:23:05.608Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.030 1499.0822 08:22:42.34M 2015-10-31T08:23:05.808Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.842 34.035 1499.0889 08:22:42.54M 2015-10-31T08:23:06.013Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.842 34.035 1499.0886 08:22:42.74M 2015-10-31T08:23:06.215Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.847 34.040 1499.0940 08:22:42.94M 2015-10-31T08:23:06.418Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.841 34.034 1499.0873 08:22:43.15M 2015-10-31T08:23:06.623Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.033 1499.0859 08:22:43.35M 2015-10-31T08:23:06.828Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.033 1499.0846 08:22:43.55M 2015-10-31T08:23:07.028Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.841 34.035 1499.0863 08:22:43.75M 2015-10-31T08:23:07.228Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.841 34.035 1499.0863 08:22:43.95M 2015-10-31T08:23:07.433Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.842 34.035 1499.0864 08:22:44.16M 2015-10-31T08:23:07.638Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.035 1499.0864 08:22:44.37M 2015-10-31T08:23:07.838Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0869 08:22:44.57M 2015-10-31T08:23:08.043Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.842 34.035 1499.0869 08:22:44.77M 2015-10-31T08:23:08.248Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.034 1499.0854 08:22:44.96M 2015-10-31T08:23:08.448Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.840 34.034 1499.0837 08:22:45.18M 2015-10-31T08:23:08.668Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.840 34.034 1499.0841 08:22:45.38M 2015-10-31T08:23:08.858Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.841 34.035 1499.0848 08:22:45.60M 2015-10-31T08:23:09.053Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.046 1499.0988 08:22:45.78M 2015-10-31T08:23:09.263Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.854 34.046 1499.0997 08:22:46.00M 2015-10-31T08:23:09.463Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.854 34.046 1499.1013 08:22:46.20M 2015-10-31T08:23:09.668Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.050 1499.1053 08:22:46.40M 2015-10-31T08:23:09.868Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.050 1499.1057 08:22:46.60M 2015-10-31T08:23:10.073Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.853 34.045 1499.1011 08:22:46.79M 2015-10-31T08:23:10.278Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.852 34.044 1499.1008 08:22:47.01M 2015-10-31T08:23:10.488Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.851 34.043 1499.0995 08:22:47.21M 2015-10-31T08:23:10.683Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.042 1499.0986 08:22:47.41M 2015-10-31T08:23:10.883Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.041 1499.0981 08:22:47.61M 2015-10-31T08:23:11.088Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.849 34.040 1499.0975 08:22:47.81M 2015-10-31T08:23:11.294Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.849 34.040 1499.0981 08:22:48.03M 2015-10-31T08:23:11.494Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.849 34.040 1499.0981 08:22:48.23M 2015-10-31T08:23:11.698Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.849 34.041 1499.0980 08:22:48.43M 2015-10-31T08:23:11.903Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.849 34.040 1499.0978 08:22:48.63M 2015-10-31T08:23:12.104Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.848 34.040 1499.0975 08:22:48.83M 2015-10-31T08:23:12.309Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.848 34.040 1499.0967 08:22:49.04M 2015-10-31T08:23:12.514Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.847 34.039 1499.0957 08:22:49.24M 2015-10-31T08:23:12.714Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.847 34.039 1499.0956 08:22:49.44M 2015-10-31T08:23:12.919Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.846 34.039 1499.0945 08:22:49.64M 2015-10-31T08:23:13.139Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.846 34.039 1499.0939 08:22:49.84M 2015-10-31T08:23:13.324Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.846 34.039 1499.0933 08:22:50.08M 2015-10-31T08:23:13.524Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.847 34.039 1499.0942 08:22:50.26M 2015-10-31T08:23:13.729Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.848 34.040 1499.0950 08:22:50.46M 2015-10-31T08:23:13.934Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.849 34.041 1499.0957 08:22:50.66M 2015-10-31T08:23:14.134Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.852 34.045 1499.0997 08:22:50.86M 2015-10-31T08:23:14.339Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.852 34.045 1499.1002 08:22:51.07M 2015-10-31T08:23:14.544Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.852 34.044 1499.0999 08:22:51.27M 2015-10-31T08:23:14.744Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.044 1499.1002 08:22:51.47M 2015-10-31T08:23:14.949Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.851 34.043 1499.0999 08:22:51.67M 2015-10-31T08:23:15.149Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.851 34.043 1499.1000 08:22:51.87M 2015-10-31T08:23:15.354Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.851 34.043 1499.1001 08:22:52.09M 2015-10-31T08:23:15.559Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.851 34.043 1499.1011 08:22:52.29M 2015-10-31T08:23:15.759Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.852 34.043 1499.1013 08:22:52.49M 2015-10-31T08:23:15.964Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.853 34.044 1499.1033 08:22:52.69M 2015-10-31T08:23:16.169Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.854 34.045 1499.1040 08:22:52.88M 2015-10-31T08:23:16.369Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.854 34.045 1499.1046 08:22:53.11M 2015-10-31T08:23:16.574Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.045 1499.1044 08:22:53.30M 2015-10-31T08:23:16.774Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.854 34.045 1499.1036 08:22:53.50M 2015-10-31T08:23:16.974Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.854 34.046 1499.1040 08:22:53.70M 2015-10-31T08:23:17.179Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.854 34.046 1499.1029 08:22:53.90M 2015-10-31T08:23:17.384Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1017 08:22:54.12M 2015-10-31T08:23:17.604Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.853 34.045 1499.0999 08:22:54.32M 2015-10-31T08:23:17.789Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.851 34.044 1499.0983 08:22:54.53M 2015-10-31T08:23:17.994Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.850 34.043 1499.0973 08:22:54.71M 2015-10-31T08:23:18.204Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.042 1499.0964 08:22:54.91M 2015-10-31T08:23:18.394Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.849 34.041 1499.0945 08:22:55.13M 2015-10-31T08:23:18.609Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.041 1499.0923 08:22:55.33M 2015-10-31T08:23:18.804Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.039 1499.0900 08:22:55.53M 2015-10-31T08:23:19.009Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.040 1499.0897 08:22:55.73M 2015-10-31T08:23:19.214Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.847 34.040 1499.0900 08:22:55.93M 2015-10-31T08:23:19.414Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.040 1499.0895 08:22:56.15M 2015-10-31T08:23:19.615Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.040 1499.0887 08:22:56.35M 2015-10-31T08:23:19.819Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.039 1499.0887 08:22:56.55M 2015-10-31T08:23:20.024Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.845 34.039 1499.0894 08:22:56.75M 2015-10-31T08:23:20.224Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.845 34.038 1499.0898 08:22:56.94M 2015-10-31T08:23:20.429Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.844 34.037 1499.0890 08:22:57.16M 2015-10-31T08:23:20.634Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.831 34.024 1499.0753 08:22:57.36M 2015-10-31T08:23:20.834Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.829 34.023 1499.0732 08:22:57.56M 2015-10-31T08:23:21.039Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.827 34.021 1499.0706 08:22:57.76M 2015-10-31T08:23:21.239Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.827 34.021 1499.0693 08:22:57.96M 2015-10-31T08:23:21.444Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.022 1499.0699 08:22:58.18M 2015-10-31T08:23:21.649Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.023 1499.0708 08:22:58.38M 2015-10-31T08:23:21.849Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.829 34.023 1499.0725 08:22:58.58M 2015-10-31T08:23:22.069Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.830 34.023 1499.0741 08:22:58.78M 2015-10-31T08:23:22.259Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.830 34.024 1499.0753 08:22:59.01M 2015-10-31T08:23:22.472Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.831 34.024 1499.0765 08:22:59.19M 2015-10-31T08:23:22.664Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.836 34.028 1499.0822 08:22:59.39M 2015-10-31T08:23:22.864Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.837 34.029 1499.0835 08:22:59.59M 2015-10-31T08:23:23.069Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.837 34.030 1499.0840 08:22:59.79M 2015-10-31T08:23:23.274Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.837 34.030 1499.0837 08:23:00.01M 2015-10-31T08:23:23.474Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.837 34.030 1499.0829 08:23:00.21M 2015-10-31T08:23:23.679Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.838 34.031 1499.0824 08:23:00.41M 2015-10-31T08:23:23.879Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.838 34.031 1499.0837 08:23:00.61M 2015-10-31T08:23:24.084Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.031 1499.0833 08:23:00.80M 2015-10-31T08:23:24.289Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.837 34.030 1499.0822 08:23:01.02M 2015-10-31T08:23:24.489Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.836 34.029 1499.0822 08:23:01.22M 2015-10-31T08:23:24.689Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.835 34.027 1499.0815 08:23:01.42M 2015-10-31T08:23:24.894Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.836 34.028 1499.0829 08:23:01.62M 2015-10-31T08:23:25.099Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.837 34.029 1499.0836 08:23:01.82M 2015-10-31T08:23:25.299Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0830 08:23:02.04M 2015-10-31T08:23:25.504Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0824 08:23:02.24M 2015-10-31T08:23:25.704Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0825 08:23:02.44M 2015-10-31T08:23:25.909Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.838 34.031 1499.0835 08:23:02.63M 2015-10-31T08:23:26.114Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.839 34.032 1499.0840 08:23:02.83M 2015-10-31T08:23:26.314Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0837 08:23:03.05M 2015-10-31T08:23:26.534Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0833 08:23:03.25M 2015-10-31T08:23:26.724Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.838 34.031 1499.0823 08:23:03.47M 2015-10-31T08:23:26.924Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.837 34.029 1499.0853 08:23:03.65M 2015-10-31T08:23:27.124Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.837 34.029 1499.0857 08:23:03.85M 2015-10-31T08:23:27.329Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.836 34.028 1499.0850 08:23:04.07M 2015-10-31T08:23:27.534Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.835 34.027 1499.0839 08:23:04.27M 2015-10-31T08:23:27.735Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.834 34.026 1499.0831 08:23:04.47M 2015-10-31T08:23:27.939Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.833 34.025 1499.0822 08:23:04.66M 2015-10-31T08:23:28.144Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.832 34.023 1499.0820 08:23:04.87M 2015-10-31T08:23:28.349Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.831 34.022 1499.0822 08:23:05.08M 2015-10-31T08:23:28.544Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.830 34.022 1499.0804 08:23:05.28M 2015-10-31T08:23:28.754Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.830 34.022 1499.0798 08:23:05.48M 2015-10-31T08:23:28.954Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.830 34.022 1499.0782 08:23:05.68M 2015-10-31T08:23:29.159Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.830 34.022 1499.0775 08:23:05.88M 2015-10-31T08:23:29.364Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.830 34.022 1499.0769 08:23:06.10M 2015-10-31T08:23:29.564Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.830 34.022 1499.0768 08:23:06.30M 2015-10-31T08:23:29.769Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.830 34.023 1499.0769 08:23:06.50M 2015-10-31T08:23:29.972Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.826 34.019 1499.0720 08:23:06.70M 2015-10-31T08:23:30.174Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.825 34.018 1499.0706 08:23:06.90M 2015-10-31T08:23:30.374Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.823 34.017 1499.0687 08:23:07.11M 2015-10-31T08:23:30.579Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.823 34.016 1499.0677 08:23:07.31M 2015-10-31T08:23:30.785Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.822 34.015 1499.0675 08:23:07.51M 2015-10-31T08:23:31.004Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.821 34.015 1499.0660 08:23:07.71M 2015-10-31T08:23:31.189Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.821 34.014 1499.0658 08:23:07.93M 2015-10-31T08:23:31.394Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.821 34.014 1499.0653 08:23:08.13M 2015-10-31T08:23:31.594Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.821 34.014 1499.0660 08:23:08.33M 2015-10-31T08:23:31.799Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.821 34.014 1499.0658 08:23:08.53M 2015-10-31T08:23:31.999Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.821 34.014 1499.0670 08:23:08.72M 2015-10-31T08:23:32.204Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.831 34.023 1499.0782 08:23:08.92M 2015-10-31T08:23:32.412Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.831 34.024 1499.0791 08:23:09.14M 2015-10-31T08:23:32.612Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.832 34.024 1499.0791 08:23:09.34M 2015-10-31T08:23:32.814Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.832 34.024 1499.0804 08:23:09.54M 2015-10-31T08:23:33.014Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.832 34.024 1499.0804 08:23:09.74M 2015-10-31T08:23:33.219Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.834 34.026 1499.0815 08:23:09.94M 2015-10-31T08:23:33.419Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.836 34.027 1499.0836 08:23:10.16M 2015-10-31T08:23:33.624Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.837 34.029 1499.0857 08:23:10.36M 2015-10-31T08:23:33.829Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.838 34.029 1499.0865 08:23:10.56M 2015-10-31T08:23:34.034Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.838 34.030 1499.0862 08:23:10.76M 2015-10-31T08:23:34.234Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.838 34.030 1499.0854 08:23:10.95M 2015-10-31T08:23:34.439Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.839 34.031 1499.0863 08:23:11.17M 2015-10-31T08:23:34.639Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.839 34.031 1499.0853 08:23:11.37M 2015-10-31T08:23:34.844Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.839 34.032 1499.0862 08:23:11.57M 2015-10-31T08:23:35.045Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.839 34.032 1499.0850 08:23:11.77M 2015-10-31T08:23:35.250Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0853 08:23:11.97M 2015-10-31T08:23:35.470Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.832 34.026 1499.0768 08:23:12.19M 2015-10-31T08:23:35.654Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.831 34.025 1499.0743 08:23:12.40M 2015-10-31T08:23:35.859Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.830 34.024 1499.0728 08:23:12.59M 2015-10-31T08:23:36.059Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.828 34.022 1499.0717 08:23:12.79M 2015-10-31T08:23:36.265Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.829 34.023 1499.0718 08:23:13.00M 2015-10-31T08:23:36.470Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.827 34.020 1499.0698 08:23:13.20M 2015-10-31T08:23:36.670Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.828 34.022 1499.0712 08:23:13.40M 2015-10-31T08:23:36.875Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.829 34.023 1499.0715 08:23:13.60M 2015-10-31T08:23:37.075Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0725 08:23:13.80M 2015-10-31T08:23:37.280Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.831 34.025 1499.0736 08:23:14.02M 2015-10-31T08:23:37.485Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.832 34.026 1499.0746 08:23:14.22M 2015-10-31T08:23:37.685Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.831 34.024 1499.0731 08:23:14.42M 2015-10-31T08:23:37.890Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.830 34.023 1499.0726 08:23:14.61M 2015-10-31T08:23:38.090Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.829 34.023 1499.0728 08:23:14.81M 2015-10-31T08:23:38.295Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.828 34.022 1499.0724 08:23:15.03M 2015-10-31T08:23:38.500Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.828 34.021 1499.0721 08:23:15.23M 2015-10-31T08:23:38.705Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.828 34.021 1499.0735 08:23:15.43M 2015-10-31T08:23:38.905Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.828 34.021 1499.0737 08:23:15.63M 2015-10-31T08:23:39.105Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.828 34.020 1499.0731 08:23:15.83M 2015-10-31T08:23:39.315Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.828 34.021 1499.0729 08:23:16.05M 2015-10-31T08:23:39.515Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.828 34.021 1499.0731 08:23:16.25M 2015-10-31T08:23:39.720Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.831 34.023 1499.0762 08:23:16.45M 2015-10-31T08:23:39.935Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.830 34.023 1499.0765 08:23:16.65M 2015-10-31T08:23:40.125Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.830 34.023 1499.0786 08:23:16.86M 2015-10-31T08:23:40.325Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.826 34.019 1499.0752 08:23:17.07M 2015-10-31T08:23:40.530Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.826 34.018 1499.0756 08:23:17.26M 2015-10-31T08:23:40.730Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.826 34.018 1499.0752 08:23:17.46M 2015-10-31T08:23:40.935Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.825 34.017 1499.0751 08:23:17.66M 2015-10-31T08:23:41.135Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.824 34.016 1499.0731 08:23:17.86M 2015-10-31T08:23:41.340Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.823 34.015 1499.0714 08:23:18.08M 2015-10-31T08:23:41.545Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.823 34.016 1499.0709 08:23:18.28M 2015-10-31T08:23:41.745Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.823 34.015 1499.0698 08:23:18.48M 2015-10-31T08:23:41.950Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.822 34.015 1499.0696 08:23:18.67M 2015-10-31T08:23:42.155Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.822 34.015 1499.0691 08:23:18.87M 2015-10-31T08:23:42.355Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.822 34.015 1499.0701 08:23:19.09M 2015-10-31T08:23:42.560Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.823 34.015 1499.0713 08:23:19.29M 2015-10-31T08:23:42.760Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.823 34.015 1499.0713 08:23:19.49M 2015-10-31T08:23:42.965Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.823 34.015 1499.0712 08:23:19.69M 2015-10-31T08:23:43.165Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.823 34.015 1499.0706 08:23:19.89M 2015-10-31T08:23:43.371Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.826 34.019 1499.0745 08:23:20.11M 2015-10-31T08:23:43.575Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.828 34.023 1499.0702 08:23:20.31M 2015-10-31T08:23:43.775Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.830 34.025 1499.0729 08:23:20.51M 2015-10-31T08:23:43.980Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.830 34.024 1499.0721 08:23:20.70M 2015-10-31T08:23:44.180Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.829 34.024 1499.0715 08:23:20.90M 2015-10-31T08:23:44.405Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.829 34.024 1499.0709 08:23:21.12M 2015-10-31T08:23:44.590Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.829 34.024 1499.0714 08:23:21.34M 2015-10-31T08:23:44.795Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.829 34.024 1499.0713 08:23:21.52M 2015-10-31T08:23:44.995Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.829 34.024 1499.0699 08:23:21.72M 2015-10-31T08:23:45.200Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.829 34.024 1499.0696 08:23:21.92M 2015-10-31T08:23:45.395Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.829 34.024 1499.0707 08:23:22.14M 2015-10-31T08:23:45.605Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.829 34.023 1499.0713 08:23:22.33M 2015-10-31T08:23:45.805Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.829 34.023 1499.0724 08:23:22.53M 2015-10-31T08:23:46.011Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.828 34.022 1499.0728 08:23:22.73M 2015-10-31T08:23:46.215Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.829 34.022 1499.0729 08:23:22.93M 2015-10-31T08:23:46.415Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.829 34.022 1499.0740 08:23:23.15M 2015-10-31T08:23:46.620Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.828 34.021 1499.0730 08:23:23.35M 2015-10-31T08:23:46.820Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.827 34.020 1499.0717 08:23:23.55M 2015-10-31T08:23:47.025Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.828 34.021 1499.0713 08:23:23.75M 2015-10-31T08:23:47.230Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.826 34.019 1499.0699 08:23:23.95M 2015-10-31T08:23:47.449Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.825 34.019 1499.0686 08:23:24.17M 2015-10-31T08:23:47.635Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.826 34.019 1499.0682 08:23:24.37M 2015-10-31T08:23:47.840Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.826 34.020 1499.0695 08:23:24.56M 2015-10-31T08:23:48.040Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.827 34.020 1499.0703 08:23:24.76M 2015-10-31T08:23:48.240Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.827 34.022 1499.0662 08:23:24.96M 2015-10-31T08:23:48.445Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.828 34.023 1499.0669 08:23:25.18M 2015-10-31T08:23:48.651Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.828 34.023 1499.0669 08:23:25.38M 2015-10-31T08:23:48.870Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.824 34.020 1499.0627 08:23:25.58M 2015-10-31T08:23:49.055Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.824 34.019 1499.0634 08:23:25.80M 2015-10-31T08:23:49.260Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0630 08:23:26.00M 2015-10-31T08:23:49.465Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.822 34.018 1499.0620 08:23:26.20M 2015-10-31T08:23:49.665Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.822 34.017 1499.0610 08:23:26.40M 2015-10-31T08:23:49.870Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.821 34.017 1499.0614 08:23:26.59M 2015-10-31T08:23:50.070Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.821 34.016 1499.0605 08:23:26.79M 2015-10-31T08:23:50.275Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.819 34.014 1499.0593 08:23:27.01M 2015-10-31T08:23:50.480Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.826 34.020 1499.0670 08:23:27.21M 2015-10-31T08:23:50.680Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.827 34.021 1499.0691 08:23:27.41M 2015-10-31T08:23:50.885Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.828 34.022 1499.0704 08:23:27.61M 2015-10-31T08:23:51.085Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.828 34.022 1499.0719 08:23:27.81M 2015-10-31T08:23:51.290Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.829 34.022 1499.0732 08:23:28.03M 2015-10-31T08:23:51.491Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.830 34.023 1499.0742 08:23:28.23M 2015-10-31T08:23:51.695Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.830 34.024 1499.0752 08:23:28.42M 2015-10-31T08:23:51.895Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.831 34.025 1499.0763 08:23:28.63M 2015-10-31T08:23:52.100Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.830 34.024 1499.0759 08:23:28.82M 2015-10-31T08:23:52.300Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.830 34.024 1499.0751 08:23:29.04M 2015-10-31T08:23:52.505Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.829 34.023 1499.0739 08:23:29.24M 2015-10-31T08:23:52.705Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.828 34.022 1499.0726 08:23:29.44M 2015-10-31T08:23:52.915Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.828 34.022 1499.0721 08:23:29.64M 2015-10-31T08:23:53.115Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.827 34.021 1499.0721 08:23:29.84M 2015-10-31T08:23:53.340Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.826 34.020 1499.0718 08:23:30.06M 2015-10-31T08:23:53.521Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.830 34.024 1499.0758 08:23:30.27M 2015-10-31T08:23:53.725Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.830 34.024 1499.0751 08:23:30.46M 2015-10-31T08:23:53.925Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.829 34.023 1499.0745 08:23:30.65M 2015-10-31T08:23:54.130Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.829 34.023 1499.0739 08:23:30.85M 2015-10-31T08:23:54.336Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.829 34.023 1499.0726 08:23:31.07M 2015-10-31T08:23:54.535Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.829 34.023 1499.0725 08:23:31.27M 2015-10-31T08:23:54.740Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.829 34.023 1499.0723 08:23:31.47M 2015-10-31T08:23:54.945Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.828 34.022 1499.0712 08:23:31.67M 2015-10-31T08:23:55.145Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.827 34.021 1499.0696 08:23:31.87M 2015-10-31T08:23:55.350Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.828 34.022 1499.0698 08:23:32.09M 2015-10-31T08:23:55.555Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.023 1499.0710 08:23:32.29M 2015-10-31T08:23:55.755Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.021 1499.0687 08:23:32.49M 2015-10-31T08:23:55.955Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.829 34.023 1499.0713 08:23:32.68M 2015-10-31T08:23:56.160Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.830 34.023 1499.0729 08:23:32.88M 2015-10-31T08:23:56.365Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.830 34.024 1499.0732 08:23:33.10M 2015-10-31T08:23:56.565Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0735 08:23:33.30M 2015-10-31T08:23:56.771Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.831 34.025 1499.0757 08:23:33.50M 2015-10-31T08:23:56.975Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.832 34.025 1499.0767 08:23:33.70M 2015-10-31T08:23:57.175Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.834 34.026 1499.0787 08:23:33.90M 2015-10-31T08:23:57.380Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.835 34.027 1499.0791 08:23:34.12M 2015-10-31T08:23:57.580Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.834 34.027 1499.0784 08:23:34.32M 2015-10-31T08:23:57.806Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.834 34.027 1499.0779 08:23:34.51M 2015-10-31T08:23:57.991Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.834 34.027 1499.0776 08:23:34.73M 2015-10-31T08:23:58.191Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.833 34.027 1499.0770 08:23:34.91M 2015-10-31T08:23:58.409Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.833 34.026 1499.0756 08:23:35.13M 2015-10-31T08:23:58.600Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.833 34.026 1499.0760 08:23:35.33M 2015-10-31T08:23:58.800Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.833 34.026 1499.0765 08:23:35.53M 2015-10-31T08:23:59.001Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.825 34.019 1499.0681 08:23:35.73M 2015-10-31T08:23:59.205Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.825 34.019 1499.0675 08:23:35.93M 2015-10-31T08:23:59.412Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.824 34.018 1499.0660 08:23:36.15M 2015-10-31T08:23:59.615Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.824 34.018 1499.0656 08:23:36.35M 2015-10-31T08:23:59.815Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.824 34.018 1499.0654 08:23:36.55M 2015-10-31T08:24:00.021Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.824 34.018 1499.0647 08:23:36.74M 2015-10-31T08:24:00.226Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.823 34.018 1499.0634 08:23:36.94M 2015-10-31T08:24:00.426Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.823 34.017 1499.0640 08:23:37.16M 2015-10-31T08:24:00.630Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.823 34.017 1499.0651 08:23:37.36M 2015-10-31T08:24:00.831Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.828 34.021 1499.0713 08:23:37.56M 2015-10-31T08:24:01.036Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0714 08:23:37.76M 2015-10-31T08:24:01.236Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.827 34.021 1499.0708 08:23:37.96M 2015-10-31T08:24:01.441Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.827 34.020 1499.0697 08:23:38.18M 2015-10-31T08:24:01.641Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.826 34.020 1499.0697 08:23:38.38M 2015-10-31T08:24:01.846Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.826 34.020 1499.0697 08:23:38.57M 2015-10-31T08:24:02.057Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.827 34.020 1499.0696 08:23:38.77M 2015-10-31T08:24:02.271Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.827 34.020 1499.0704 08:23:38.97M 2015-10-31T08:24:02.456Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.828 34.022 1499.0720 08:23:39.21M 2015-10-31T08:24:02.656Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.023 1499.0728 08:23:39.39M 2015-10-31T08:24:02.861Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.831 34.025 1499.0751 08:23:39.59M 2015-10-31T08:24:03.066Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.832 34.025 1499.0773 08:23:39.79M 2015-10-31T08:24:03.271Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.833 34.026 1499.0793 08:23:40.01M 2015-10-31T08:24:03.471Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.834 34.027 1499.0804 08:23:40.21M 2015-10-31T08:24:03.676Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.834 34.027 1499.0793 08:23:40.41M 2015-10-31T08:24:03.876Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0795 08:23:40.61M 2015-10-31T08:24:04.081Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0789 08:23:40.80M 2015-10-31T08:24:04.281Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0792 08:23:41.02M 2015-10-31T08:24:04.486Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0798 08:23:41.22M 2015-10-31T08:24:04.691Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.028 1499.0803 08:23:41.42M 2015-10-31T08:24:04.891Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.836 34.029 1499.0808 08:23:41.62M 2015-10-31T08:24:05.096Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.831 34.024 1499.0754 08:23:41.82M 2015-10-31T08:24:05.296Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.831 34.024 1499.0747 08:23:42.04M 2015-10-31T08:24:05.501Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.831 34.024 1499.0747 08:23:42.23M 2015-10-31T08:24:05.706Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.830 34.024 1499.0747 08:23:42.43M 2015-10-31T08:24:05.906Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.022 1499.0741 08:23:42.63M 2015-10-31T08:24:06.111Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.029 1499.0815 08:23:42.83M 2015-10-31T08:24:06.316Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.029 1499.0814 08:23:43.05M 2015-10-31T08:24:06.516Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.030 1499.0813 08:23:43.25M 2015-10-31T08:24:06.732Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.837 34.031 1499.0815 08:23:43.45M 2015-10-31T08:24:06.921Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.838 34.031 1499.0824 08:23:43.66M 2015-10-31T08:24:07.126Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.838 34.031 1499.0842 08:23:43.85M 2015-10-31T08:24:07.331Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.839 34.032 1499.0842 08:23:44.07M 2015-10-31T08:24:07.531Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.029 1499.0819 08:23:44.27M 2015-10-31T08:24:07.736Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.825 34.018 1499.0687 08:23:44.47M 2015-10-31T08:24:07.936Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.827 34.020 1499.0713 08:23:44.66M 2015-10-31T08:24:08.141Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.828 34.021 1499.0723 08:23:44.86M 2015-10-31T08:24:08.341Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.023 1499.0723 08:23:45.08M 2015-10-31T08:24:08.546Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.830 34.024 1499.0728 08:23:45.28M 2015-10-31T08:24:08.751Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.831 34.025 1499.0737 08:23:45.48M 2015-10-31T08:24:08.951Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.827 34.022 1499.0697 08:23:45.68M 2015-10-31T08:24:09.156Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.827 34.021 1499.0697 08:23:45.88M 2015-10-31T08:24:09.356Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.827 34.022 1499.0686 08:23:46.10M 2015-10-31T08:24:09.561Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.826 34.021 1499.0680 08:23:46.29M 2015-10-31T08:24:09.769Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.825 34.020 1499.0673 08:23:46.49M 2015-10-31T08:24:09.966Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.825 34.019 1499.0674 08:23:46.69M 2015-10-31T08:24:10.172Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.825 34.020 1499.0675 08:23:46.89M 2015-10-31T08:24:10.383Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.020 1499.0685 08:23:47.11M 2015-10-31T08:24:10.576Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.826 34.021 1499.0687 08:23:47.31M 2015-10-31T08:24:10.781Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.826 34.021 1499.0679 08:23:47.51M 2015-10-31T08:24:10.981Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.826 34.021 1499.0677 08:23:47.71M 2015-10-31T08:24:11.201Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.826 34.020 1499.0693 08:23:47.91M 2015-10-31T08:24:11.386Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.826 34.020 1499.0701 08:23:48.14M 2015-10-31T08:24:11.591Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.826 34.020 1499.0701 08:23:48.32M 2015-10-31T08:24:11.796Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.019 1499.0687 08:23:48.52M 2015-10-31T08:24:11.996Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.018 1499.0682 08:23:48.72M 2015-10-31T08:24:12.201Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.019 1499.0690 08:23:48.92M 2015-10-31T08:24:12.406Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.826 34.019 1499.0696 08:23:49.14M 2015-10-31T08:24:12.606Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.824 34.017 1499.0670 08:23:49.34M 2015-10-31T08:24:12.814Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.823 34.017 1499.0671 08:23:49.54M 2015-10-31T08:24:13.014Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.827 34.021 1499.0704 08:23:49.74M 2015-10-31T08:24:13.216Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.827 34.021 1499.0697 08:23:49.94M 2015-10-31T08:24:13.416Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.022 1499.0692 08:23:50.16M 2015-10-31T08:24:13.621Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.023 1499.0699 08:23:50.35M 2015-10-31T08:24:13.826Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.829 34.024 1499.0710 08:23:50.55M 2015-10-31T08:24:14.031Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0713 08:23:50.75M 2015-10-31T08:24:14.231Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.826 34.021 1499.0664 08:23:50.95M 2015-10-31T08:24:14.431Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.825 34.020 1499.0662 08:23:51.17M 2015-10-31T08:24:14.636Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0653 08:23:51.37M 2015-10-31T08:24:14.841Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0647 08:23:51.57M 2015-10-31T08:24:15.046Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.827 34.022 1499.0682 08:23:51.77M 2015-10-31T08:24:15.246Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.827 34.022 1499.0676 08:23:51.97M 2015-10-31T08:24:15.446Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.023 1499.0681 08:23:52.19M 2015-10-31T08:24:15.671Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.828 34.023 1499.0675 08:23:52.38M 2015-10-31T08:24:15.856Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.829 34.024 1499.0692 08:23:52.60M 2015-10-31T08:24:16.056Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0688 08:23:52.78M 2015-10-31T08:24:16.261Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0695 08:23:53.00M 2015-10-31T08:24:16.466Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0706 08:23:53.20M 2015-10-31T08:24:16.671Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0709 08:23:53.40M 2015-10-31T08:24:16.871Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.829 34.023 1499.0708 08:23:53.60M 2015-10-31T08:24:17.076Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.829 34.023 1499.0712 08:23:53.80M 2015-10-31T08:24:17.276Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.830 34.024 1499.0715 08:23:54.02M 2015-10-31T08:24:17.481Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.830 34.024 1499.0710 08:23:54.22M 2015-10-31T08:24:17.681Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.831 34.025 1499.0709 08:23:54.42M 2015-10-31T08:24:17.886Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.832 34.026 1499.0712 08:23:54.61M 2015-10-31T08:24:18.087Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.026 1499.0721 08:23:54.81M 2015-10-31T08:24:18.291Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.027 1499.0721 08:23:55.03M 2015-10-31T08:24:18.491Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.832 34.026 1499.0717 08:23:55.23M 2015-10-31T08:24:18.696Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.027 1499.0726 08:23:55.43M 2015-10-31T08:24:18.901Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.026 1499.0720 08:23:55.63M 2015-10-31T08:24:19.101Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.831 34.025 1499.0717 08:23:55.83M 2015-10-31T08:24:19.311Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.830 34.024 1499.0703 08:23:56.05M 2015-10-31T08:24:19.511Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.829 34.023 1499.0693 08:23:56.25M 2015-10-31T08:24:19.711Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.828 34.023 1499.0690 08:23:56.45M 2015-10-31T08:24:19.916Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.829 34.024 1499.0693 08:23:56.64M 2015-10-31T08:24:20.136Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.826 34.022 1499.0660 08:23:56.84M 2015-10-31T08:24:20.321Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.825 34.021 1499.0653 08:23:57.08M 2015-10-31T08:24:20.526Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.828 34.023 1499.0676 08:23:57.26M 2015-10-31T08:24:20.731Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.023 1499.0695 08:23:57.46M 2015-10-31T08:24:20.931Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.826 34.021 1499.0681 08:23:57.66M 2015-10-31T08:24:21.133Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.825 34.020 1499.0669 08:23:57.86M 2015-10-31T08:24:21.337Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.824 34.019 1499.0656 08:23:58.08M 2015-10-31T08:24:21.541Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0665 08:23:58.28M 2015-10-31T08:24:21.746Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.825 34.020 1499.0677 08:23:58.48M 2015-10-31T08:24:21.947Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.020 1499.0677 08:23:58.68M 2015-10-31T08:24:22.151Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.823 34.018 1499.0651 08:23:58.87M 2015-10-31T08:24:22.352Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.824 34.019 1499.0669 08:23:59.09M 2015-10-31T08:24:22.556Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.825 34.019 1499.0682 08:23:59.29M 2015-10-31T08:24:22.756Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.824 34.018 1499.0673 08:23:59.49M 2015-10-31T08:24:22.962Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.823 34.017 1499.0663 08:23:59.69M 2015-10-31T08:24:23.167Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.825 34.019 1499.0688 08:23:59.89M 2015-10-31T08:24:23.367Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.826 34.019 1499.0703 08:24:00.11M 2015-10-31T08:24:23.567Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.826 34.020 1499.0706 08:24:00.31M 2015-10-31T08:24:23.772Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.827 34.021 1499.0713 08:24:00.50M 2015-10-31T08:24:23.977Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.828 34.022 1499.0715 08:24:00.70M 2015-10-31T08:24:24.177Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.828 34.022 1499.0717 08:24:00.90M 2015-10-31T08:24:24.383Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.828 34.022 1499.0709 08:24:01.12M 2015-10-31T08:24:24.602Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.023 1499.0699 08:24:01.32M 2015-10-31T08:24:24.787Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.022 1499.0685 08:24:01.53M 2015-10-31T08:24:24.992Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.022 1499.0679 08:24:01.71M 2015-10-31T08:24:25.192Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.830 34.025 1499.0713 08:24:01.92M 2015-10-31T08:24:25.397Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.026 1499.0721 08:24:02.13M 2015-10-31T08:24:25.602Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.831 34.026 1499.0723 08:24:02.33M 2015-10-31T08:24:25.809Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.026 1499.0730 08:24:02.53M 2015-10-31T08:24:26.009Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.025 1499.0730 08:24:02.73M 2015-10-31T08:24:26.212Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.025 1499.0732 08:24:02.93M 2015-10-31T08:24:26.413Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.829 34.023 1499.0699 08:24:03.15M 2015-10-31T08:24:26.612Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.829 34.023 1499.0698 08:24:03.35M 2015-10-31T08:24:26.822Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.829 34.024 1499.0687 08:24:03.55M 2015-10-31T08:24:27.022Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.829 34.024 1499.0691 08:24:03.75M 2015-10-31T08:24:27.222Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.829 34.024 1499.0692 08:24:03.95M 2015-10-31T08:24:27.427Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.838 34.032 1499.0795 08:24:04.16M 2015-10-31T08:24:27.632Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.838 34.032 1499.0812 08:24:04.36M 2015-10-31T08:24:27.837Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.838 34.032 1499.0813 08:24:04.56M 2015-10-31T08:24:28.037Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.838 34.032 1499.0824 08:24:04.76M 2015-10-31T08:24:28.242Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.833 34.027 1499.0763 08:24:04.96M 2015-10-31T08:24:28.442Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.836 34.029 1499.0791 08:24:05.18M 2015-10-31T08:24:28.647Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.836 34.030 1499.0797 08:24:05.38M 2015-10-31T08:24:28.852Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.835 34.029 1499.0779 08:24:05.58M 2015-10-31T08:24:29.072Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.834 34.029 1499.0769 08:24:05.78M 2015-10-31T08:24:29.257Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.834 34.028 1499.0752 08:24:06.01M 2015-10-31T08:24:29.462Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.833 34.027 1499.0737 08:24:06.19M 2015-10-31T08:24:29.662Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.832 34.026 1499.0717 08:24:06.40M 2015-10-31T08:24:29.862Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.833 34.027 1499.0742 08:24:06.59M 2015-10-31T08:24:30.067Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.833 34.028 1499.0741 08:24:06.79M 2015-10-31T08:24:30.267Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.831 34.026 1499.0710 08:24:07.01M 2015-10-31T08:24:30.472Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.830 34.026 1499.0702 08:24:07.21M 2015-10-31T08:24:30.677Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.835 34.030 1499.0746 08:24:07.41M 2015-10-31T08:24:30.882Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.836 34.031 1499.0757 08:24:07.61M 2015-10-31T08:24:31.082Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.837 34.032 1499.0767 08:24:07.81M 2015-10-31T08:24:31.287Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.837 34.032 1499.0781 08:24:08.03M 2015-10-31T08:24:31.492Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.837 34.032 1499.0782 08:24:08.22M 2015-10-31T08:24:31.692Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.838 34.033 1499.0792 08:24:08.43M 2015-10-31T08:24:31.897Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.838 34.033 1499.0787 08:24:08.62M 2015-10-31T08:24:32.097Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.837 34.032 1499.0770 08:24:08.82M 2015-10-31T08:24:32.302Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.835 34.030 1499.0754 08:24:09.04M 2015-10-31T08:24:32.502Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.834 34.029 1499.0741 08:24:09.24M 2015-10-31T08:24:32.702Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.832 34.027 1499.0725 08:24:09.44M 2015-10-31T08:24:32.912Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.830 34.026 1499.0696 08:24:09.63M 2015-10-31T08:24:33.112Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.822 34.018 1499.0598 08:24:09.84M 2015-10-31T08:24:33.317Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.821 34.017 1499.0599 08:24:10.05M 2015-10-31T08:24:33.537Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.821 34.017 1499.0601 08:24:10.26M 2015-10-31T08:24:33.722Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.822 34.018 1499.0615 08:24:10.47M 2015-10-31T08:24:33.927Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.823 34.018 1499.0619 08:24:10.65M 2015-10-31T08:24:34.127Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.822 34.018 1499.0614 08:24:10.85M 2015-10-31T08:24:34.332Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.823 34.019 1499.0614 08:24:11.07M 2015-10-31T08:24:34.532Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.823 34.019 1499.0621 08:24:11.27M 2015-10-31T08:24:34.737Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.824 34.019 1499.0621 08:24:11.47M 2015-10-31T08:24:34.942Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.832 34.027 1499.0724 08:24:11.67M 2015-10-31T08:24:35.142Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.833 34.027 1499.0736 08:24:11.87M 2015-10-31T08:24:35.347Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.833 34.028 1499.0746 08:24:12.09M 2015-10-31T08:24:35.552Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.833 34.028 1499.0758 08:24:12.28M 2015-10-31T08:24:35.752Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.834 34.028 1499.0778 08:24:12.48M 2015-10-31T08:24:35.952Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.835 34.028 1499.0786 08:24:12.68M 2015-10-31T08:24:36.158Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.835 34.029 1499.0798 08:24:12.88M 2015-10-31T08:24:36.362Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.835 34.029 1499.0792 08:24:13.10M 2015-10-31T08:24:36.562Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.835 34.029 1499.0776 08:24:13.30M 2015-10-31T08:24:36.767Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.834 34.028 1499.0770 08:24:13.50M 2015-10-31T08:24:36.967Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.833 34.027 1499.0760 08:24:13.69M 2015-10-31T08:24:37.172Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.832 34.026 1499.0751 08:24:13.90M 2015-10-31T08:24:37.377Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.832 34.026 1499.0747 08:24:14.12M 2015-10-31T08:24:37.577Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.832 34.026 1499.0742 08:24:14.31M 2015-10-31T08:24:37.782Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.832 34.026 1499.0734 08:24:14.51M 2015-10-31T08:24:38.002Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.831 34.026 1499.0721 08:24:14.71M 2015-10-31T08:24:38.187Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.830 34.025 1499.0706 08:24:14.93M 2015-10-31T08:24:38.387Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.830 34.025 1499.0691 08:24:15.13M 2015-10-31T08:24:38.597Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.829 34.024 1499.0681 08:24:15.33M 2015-10-31T08:24:38.797Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.825 34.021 1499.0635 08:24:15.53M 2015-10-31T08:24:39.002Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.825 34.020 1499.0627 08:24:15.73M 2015-10-31T08:24:39.202Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.824 34.020 1499.0620 08:24:15.93M 2015-10-31T08:24:39.407Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.823 34.019 1499.0613 08:24:16.14M 2015-10-31T08:24:39.612Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.823 34.018 1499.0612 08:24:16.35M 2015-10-31T08:24:39.812Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.823 34.019 1499.0610 08:24:16.54M 2015-10-31T08:24:40.017Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.831 34.026 1499.0697 08:24:16.74M 2015-10-31T08:24:40.217Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.831 34.026 1499.0697 08:24:16.94M 2015-10-31T08:24:40.422Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.831 34.026 1499.0699 08:24:17.16M 2015-10-31T08:24:40.627Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.831 34.026 1499.0702 08:24:17.36M 2015-10-31T08:24:40.827Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.830 34.025 1499.0696 08:24:17.56M 2015-10-31T08:24:41.027Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.830 34.024 1499.0691 08:24:17.76M 2015-10-31T08:24:41.232Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.829 34.024 1499.0688 08:24:17.95M 2015-10-31T08:24:41.437Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.829 34.024 1499.0691 08:24:18.17M 2015-10-31T08:24:41.642Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.829 34.023 1499.0698 08:24:18.37M 2015-10-31T08:24:41.842Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.023 1499.0693 08:24:18.57M 2015-10-31T08:24:42.047Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.828 34.023 1499.0693 08:24:18.77M 2015-10-31T08:24:42.247Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.828 34.022 1499.0695 08:24:18.97M 2015-10-31T08:24:42.467Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0690 08:24:19.19M 2015-10-31T08:24:42.653Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.826 34.020 1499.0681 08:24:19.41M 2015-10-31T08:24:42.857Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.020 1499.0684 08:24:19.59M 2015-10-31T08:24:43.062Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.826 34.020 1499.0670 08:24:19.79M 2015-10-31T08:24:43.262Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.021 1499.0679 08:24:20.01M 2015-10-31T08:24:43.468Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.827 34.022 1499.0695 08:24:20.20M 2015-10-31T08:24:43.673Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.828 34.023 1499.0704 08:24:20.40M 2015-10-31T08:24:43.881Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.829 34.024 1499.0721 08:24:20.60M 2015-10-31T08:24:44.077Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.831 34.025 1499.0740 08:24:20.80M 2015-10-31T08:24:44.277Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.831 34.025 1499.0743 08:24:21.02M 2015-10-31T08:24:44.482Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.831 34.026 1499.0743 08:24:21.22M 2015-10-31T08:24:44.682Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.832 34.027 1499.0741 08:24:21.42M 2015-10-31T08:24:44.888Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.832 34.027 1499.0739 08:24:21.62M 2015-10-31T08:24:45.092Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.832 34.027 1499.0723 08:24:21.81M 2015-10-31T08:24:45.298Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.831 34.026 1499.0719 08:24:22.04M 2015-10-31T08:24:45.498Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.831 34.026 1499.0720 08:24:22.24M 2015-10-31T08:24:45.702Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.830 34.025 1499.0699 08:24:22.43M 2015-10-31T08:24:45.902Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.830 34.024 1499.0709 08:24:22.63M 2015-10-31T08:24:46.107Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.829 34.023 1499.0707 08:24:22.83M 2015-10-31T08:24:46.312Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.828 34.022 1499.0707 08:24:23.05M 2015-10-31T08:24:46.512Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.828 34.022 1499.0725 08:24:23.25M 2015-10-31T08:24:46.718Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.829 34.022 1499.0740 08:24:23.45M 2015-10-31T08:24:46.938Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.018 1499.0696 08:24:23.65M 2015-10-31T08:24:47.122Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.824 34.018 1499.0688 08:24:23.86M 2015-10-31T08:24:47.323Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.829 34.021 1499.0750 08:24:24.06M 2015-10-31T08:24:47.528Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.830 34.023 1499.0760 08:24:24.26M 2015-10-31T08:24:47.733Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.832 34.024 1499.0779 08:24:24.46M 2015-10-31T08:24:47.933Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.833 34.026 1499.0790 08:24:24.66M 2015-10-31T08:24:48.138Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.833 34.026 1499.0796 08:24:24.86M 2015-10-31T08:24:48.343Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.833 34.025 1499.0787 08:24:25.08M 2015-10-31T08:24:48.543Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.832 34.025 1499.0767 08:24:25.28M 2015-10-31T08:24:48.748Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.830 34.023 1499.0748 08:24:25.48M 2015-10-31T08:24:48.948Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.831 34.024 1499.0756 08:24:25.68M 2015-10-31T08:24:49.153Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.832 34.025 1499.0762 08:24:25.88M 2015-10-31T08:24:49.353Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.832 34.026 1499.0775 08:24:26.09M 2015-10-31T08:24:49.558Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.833 34.028 1499.0709 08:24:26.29M 2015-10-31T08:24:49.763Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.833 34.029 1499.0702 08:24:26.49M 2015-10-31T08:24:49.968Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.827 34.024 1499.0640 08:24:26.69M 2015-10-31T08:24:50.168Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.826 34.023 1499.0619 08:24:26.89M 2015-10-31T08:24:50.373Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.823 34.020 1499.0579 08:24:27.11M 2015-10-31T08:24:50.573Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.825 34.022 1499.0587 08:24:27.31M 2015-10-31T08:24:50.773Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.827 34.024 1499.0601 08:24:27.51M 2015-10-31T08:24:50.978Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.828 34.026 1499.0614 08:24:27.71M 2015-10-31T08:24:51.178Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.830 34.027 1499.0645 08:24:27.91M 2015-10-31T08:24:51.403Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.830 34.027 1499.0648 08:24:28.12M 2015-10-31T08:24:51.588Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.829 34.026 1499.0647 08:24:28.34M 2015-10-31T08:24:51.793Z|I-OCEAN7-304-XXXX| 28.41 12.870 39.829 34.025 1499.0638 08:24:28.52M 2015-10-31T08:24:51.993Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.828 34.025 1499.0635 08:24:28.72M 2015-10-31T08:24:52.198Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.827 34.024 1499.0634 08:24:28.92M 2015-10-31T08:24:52.398Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.826 34.023 1499.0623 08:24:29.14M 2015-10-31T08:24:52.603Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.825 34.021 1499.0616 08:24:29.34M 2015-10-31T08:24:52.808Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.825 34.021 1499.0618 08:24:29.54M 2015-10-31T08:24:53.013Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.825 34.021 1499.0630 08:24:29.74M 2015-10-31T08:24:53.213Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.825 34.021 1499.0642 08:24:29.94M 2015-10-31T08:24:53.418Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.831 34.026 1499.0713 08:24:30.15M 2015-10-31T08:24:53.828Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.832 34.027 1499.0717 08:24:30.35M 2015-10-31T08:24:53.828Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.833 34.028 1499.0732 08:24:30.64M 2015-10-31T08:24:54.033Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.830 34.025 1499.0693 08:24:30.76M 2015-10-31T08:24:54.238Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.828 34.023 1499.0684 08:24:30.96M 2015-10-31T08:24:54.438Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.827 34.022 1499.0664 08:24:31.18M 2015-10-31T08:24:54.643Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.826 34.021 1499.0662 08:24:31.37M 2015-10-31T08:24:54.848Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.825 34.019 1499.0646 08:24:31.58M 2015-10-31T08:24:55.048Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.824 34.019 1499.0643 08:24:31.77M 2015-10-31T08:24:55.253Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.823 34.018 1499.0635 08:24:31.97M 2015-10-31T08:24:55.453Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.826 34.021 1499.0669 08:24:32.19M 2015-10-31T08:24:55.658Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.827 34.021 1499.0674 08:24:32.39M 2015-10-31T08:24:55.878Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.827 34.021 1499.0674 08:24:32.59M 2015-10-31T08:24:56.063Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.827 34.021 1499.0690 08:24:32.81M 2015-10-31T08:24:56.268Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0696 08:24:33.01M 2015-10-31T08:24:56.468Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0696 08:24:33.21M 2015-10-31T08:24:56.673Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.831 34.025 1499.0746 08:24:33.41M 2015-10-31T08:24:56.878Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.832 34.025 1499.0742 08:24:33.61M 2015-10-31T08:24:57.078Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.832 34.025 1499.0750 08:24:33.81M 2015-10-31T08:24:57.283Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.023 1499.0715 08:24:34.02M 2015-10-31T08:24:57.483Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.828 34.022 1499.0708 08:24:34.22M 2015-10-31T08:24:57.688Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.827 34.022 1499.0691 08:24:34.42M 2015-10-31T08:24:57.893Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.827 34.021 1499.0684 08:24:34.62M 2015-10-31T08:24:58.093Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.021 1499.0682 08:24:34.82M 2015-10-31T08:24:58.298Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.020 1499.0671 08:24:35.04M 2015-10-31T08:24:58.498Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0662 08:24:35.24M 2015-10-31T08:24:58.703Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.823 34.018 1499.0646 08:24:35.43M 2015-10-31T08:24:58.908Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.823 34.017 1499.0646 08:24:35.64M 2015-10-31T08:24:59.108Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.822 34.017 1499.0636 08:24:35.83M 2015-10-31T08:24:59.313Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.821 34.017 1499.0624 08:24:36.05M 2015-10-31T08:24:59.513Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.823 34.018 1499.0647 08:24:36.25M 2015-10-31T08:24:59.718Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.822 34.017 1499.0641 08:24:36.45M 2015-10-31T08:24:59.923Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.822 34.017 1499.0638 08:24:36.65M 2015-10-31T08:25:00.123Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.822 34.017 1499.0632 08:24:36.85M 2015-10-31T08:25:00.343Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.822 34.017 1499.0640 08:24:37.07M 2015-10-31T08:25:00.528Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.823 34.018 1499.0663 08:24:37.28M 2015-10-31T08:25:00.733Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.824 34.019 1499.0669 08:24:37.47M 2015-10-31T08:25:00.933Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.826 34.020 1499.0687 08:24:37.67M 2015-10-31T08:25:01.138Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.826 34.021 1499.0692 08:24:37.86M 2015-10-31T08:25:01.343Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.021 1499.0697 08:24:38.08M 2015-10-31T08:25:01.548Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.827 34.021 1499.0698 08:24:38.28M 2015-10-31T08:25:01.748Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.827 34.021 1499.0695 08:24:38.48M 2015-10-31T08:25:01.953Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.834 34.028 1499.0769 08:24:38.68M 2015-10-31T08:25:02.153Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.024 1499.0717 08:24:38.88M 2015-10-31T08:25:02.358Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.024 1499.0719 08:24:39.09M 2015-10-31T08:25:02.563Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.830 34.024 1499.0728 08:24:39.30M 2015-10-31T08:25:02.763Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.827 34.021 1499.0692 08:24:39.50M 2015-10-31T08:25:02.963Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.827 34.021 1499.0704 08:24:39.69M 2015-10-31T08:25:03.168Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.828 34.021 1499.0710 08:24:39.89M 2015-10-31T08:25:03.374Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.828 34.022 1499.0718 08:24:40.11M 2015-10-31T08:25:03.574Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.829 34.022 1499.0721 08:24:40.31M 2015-10-31T08:25:03.778Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.830 34.023 1499.0736 08:24:40.51M 2015-10-31T08:25:03.983Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0736 08:24:40.71M 2015-10-31T08:25:04.183Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.831 34.025 1499.0743 08:24:40.91M 2015-10-31T08:25:04.389Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.832 34.025 1499.0745 08:24:41.13M 2015-10-31T08:25:04.594Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.831 34.025 1499.0740 08:24:41.33M 2015-10-31T08:25:04.808Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.832 34.025 1499.0752 08:24:41.53M 2015-10-31T08:25:04.998Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.832 34.026 1499.0758 08:24:41.74M 2015-10-31T08:25:05.199Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.834 34.027 1499.0771 08:24:41.92M 2015-10-31T08:25:05.403Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.834 34.028 1499.0774 08:24:42.14M 2015-10-31T08:25:05.603Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0763 08:24:42.34M 2015-10-31T08:25:05.809Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.835 34.029 1499.0765 08:24:42.54M 2015-10-31T08:25:06.013Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.831 34.025 1499.0731 08:24:42.74M 2015-10-31T08:25:06.213Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.831 34.025 1499.0720 08:24:42.94M 2015-10-31T08:25:06.419Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.832 34.026 1499.0734 08:24:43.16M 2015-10-31T08:25:06.623Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.831 34.026 1499.0724 08:24:43.36M 2015-10-31T08:25:06.823Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.831 34.025 1499.0717 08:24:43.56M 2015-10-31T08:25:07.028Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.830 34.025 1499.0712 08:24:43.76M 2015-10-31T08:25:07.233Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.830 34.025 1499.0708 08:24:43.95M 2015-10-31T08:25:07.433Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0709 08:24:44.17M 2015-10-31T08:25:07.633Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0712 08:24:44.37M 2015-10-31T08:25:07.838Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0718 08:24:44.57M 2015-10-31T08:25:08.044Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.834 34.028 1499.0754 08:24:44.77M 2015-10-31T08:25:08.244Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.833 34.028 1499.0750 08:24:44.97M 2015-10-31T08:25:08.448Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.833 34.028 1499.0750 08:24:45.19M 2015-10-31T08:25:08.684Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0754 08:24:45.39M 2015-10-31T08:25:08.854Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.021 1499.0675 08:24:45.58M 2015-10-31T08:25:09.058Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.826 34.021 1499.0673 08:24:45.78M 2015-10-31T08:25:09.274Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.826 34.021 1499.0670 08:24:46.00M 2015-10-31T08:25:09.458Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.826 34.022 1499.0629 08:24:46.21M 2015-10-31T08:25:09.668Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.826 34.022 1499.0627 08:24:46.40M 2015-10-31T08:25:09.868Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.823 34.019 1499.0596 08:24:46.60M 2015-10-31T08:25:10.074Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.823 34.019 1499.0593 08:24:46.80M 2015-10-31T08:25:10.273Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.823 34.019 1499.0594 08:24:47.02M 2015-10-31T08:25:10.479Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.823 34.019 1499.0593 08:24:47.21M 2015-10-31T08:25:10.683Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.822 34.018 1499.0580 08:24:47.41M 2015-10-31T08:25:10.883Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.821 34.017 1499.0557 08:24:47.62M 2015-10-31T08:25:11.089Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.825 34.021 1499.0613 08:24:47.81M 2015-10-31T08:25:11.289Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.825 34.021 1499.0624 08:24:48.03M 2015-10-31T08:25:11.494Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.835 34.031 1499.0745 08:24:48.23M 2015-10-31T08:25:11.699Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.836 34.031 1499.0760 08:24:48.43M 2015-10-31T08:25:11.899Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.832 34.027 1499.0720 08:24:48.63M 2015-10-31T08:25:12.099Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.831 34.026 1499.0717 08:24:48.83M 2015-10-31T08:25:12.309Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.025 1499.0714 08:24:49.04M 2015-10-31T08:25:12.509Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.830 34.024 1499.0715 08:24:49.25M 2015-10-31T08:25:12.714Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.828 34.023 1499.0704 08:24:49.45M 2015-10-31T08:25:12.914Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.827 34.022 1499.0690 08:24:49.64M 2015-10-31T08:25:13.119Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.826 34.021 1499.0673 08:24:49.84M 2015-10-31T08:25:13.324Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.826 34.021 1499.0659 08:24:50.06M 2015-10-31T08:25:13.524Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.826 34.022 1499.0657 08:24:50.26M 2015-10-31T08:25:13.739Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.826 34.022 1499.0654 08:24:50.46M 2015-10-31T08:25:13.929Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.826 34.022 1499.0649 08:24:50.67M 2015-10-31T08:25:14.134Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.826 34.022 1499.0636 08:24:50.86M 2015-10-31T08:25:14.339Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.825 34.021 1499.0635 08:24:51.08M 2015-10-31T08:25:14.539Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.830 34.025 1499.0690 08:24:51.28M 2015-10-31T08:25:14.744Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.827 34.022 1499.0657 08:24:51.48M 2015-10-31T08:25:14.944Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.825 34.020 1499.0645 08:24:51.68M 2015-10-31T08:25:15.144Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.824 34.019 1499.0643 08:24:51.87M 2015-10-31T08:25:15.354Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.822 34.017 1499.0625 08:24:52.09M 2015-10-31T08:25:15.554Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.821 34.016 1499.0605 08:24:52.29M 2015-10-31T08:25:15.759Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.820 34.015 1499.0585 08:24:52.49M 2015-10-31T08:25:15.964Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.819 34.015 1499.0573 08:24:52.69M 2015-10-31T08:25:16.159Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.824 34.019 1499.0621 08:24:52.89M 2015-10-31T08:25:16.369Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.824 34.019 1499.0627 08:24:53.10M 2015-10-31T08:25:16.569Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.825 34.020 1499.0642 08:24:53.31M 2015-10-31T08:25:16.769Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.826 34.021 1499.0649 08:24:53.51M 2015-10-31T08:25:16.974Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.826 34.021 1499.0657 08:24:53.70M 2015-10-31T08:25:17.179Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.826 34.021 1499.0658 08:24:53.90M 2015-10-31T08:25:17.379Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.829 34.024 1499.0686 08:24:54.12M 2015-10-31T08:25:17.584Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.830 34.025 1499.0687 08:24:54.32M 2015-10-31T08:25:17.789Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.831 34.026 1499.0703 08:24:54.52M 2015-10-31T08:25:17.989Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.830 34.025 1499.0698 08:24:54.72M 2015-10-31T08:25:18.209Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.830 34.025 1499.0690 08:24:54.92M 2015-10-31T08:25:18.394Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.830 34.025 1499.0691 08:24:55.15M 2015-10-31T08:25:18.599Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.829 34.025 1499.0685 08:24:55.33M 2015-10-31T08:25:18.808Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.829 34.024 1499.0686 08:24:55.54M 2015-10-31T08:25:19.004Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.828 34.023 1499.0680 08:24:55.73M 2015-10-31T08:25:19.212Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.025 1499.0702 08:24:55.93M 2015-10-31T08:25:19.414Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.829 34.024 1499.0698 08:24:56.15M 2015-10-31T08:25:19.615Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.829 34.024 1499.0695 08:24:56.35M 2015-10-31T08:25:19.819Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.828 34.023 1499.0688 08:24:56.55M 2015-10-31T08:25:20.019Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.827 34.022 1499.0677 08:24:56.75M 2015-10-31T08:25:20.224Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.020 1499.0671 08:24:56.95M 2015-10-31T08:25:20.429Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.825 34.020 1499.0676 08:24:57.17M 2015-10-31T08:25:20.629Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.826 34.020 1499.0682 08:24:57.37M 2015-10-31T08:25:20.834Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.825 34.019 1499.0671 08:24:57.56M 2015-10-31T08:25:21.039Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.018 1499.0660 08:24:57.76M 2015-10-31T08:25:21.239Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.017 1499.0640 08:24:57.97M 2015-10-31T08:25:21.444Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.824 34.018 1499.0654 08:24:58.18M 2015-10-31T08:25:21.649Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.832 34.026 1499.0760 08:24:58.38M 2015-10-31T08:25:21.849Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.023 1499.0717 08:24:58.58M 2015-10-31T08:25:22.054Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.828 34.022 1499.0712 08:24:58.78M 2015-10-31T08:25:22.254Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.827 34.022 1499.0707 08:24:59.00M 2015-10-31T08:25:22.459Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.827 34.021 1499.0708 08:24:59.20M 2015-10-31T08:25:22.679Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.820 34.014 1499.0619 08:24:59.40M 2015-10-31T08:25:22.859Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.822 34.016 1499.0651 08:24:59.61M 2015-10-31T08:25:23.064Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.823 34.017 1499.0659 08:24:59.79M 2015-10-31T08:25:23.269Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.824 34.018 1499.0670 08:25:00.01M 2015-10-31T08:25:23.474Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.825 34.019 1499.0677 08:25:00.21M 2015-10-31T08:25:23.679Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.825 34.019 1499.0675 08:25:00.41M 2015-10-31T08:25:23.882Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.024 1499.0731 08:25:00.61M 2015-10-31T08:25:24.079Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.024 1499.0728 08:25:00.81M 2015-10-31T08:25:24.284Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.024 1499.0721 08:25:01.03M 2015-10-31T08:25:24.484Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.025 1499.0723 08:25:01.22M 2015-10-31T08:25:24.694Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.025 1499.0724 08:25:01.42M 2015-10-31T08:25:24.894Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.827 34.022 1499.0696 08:25:01.63M 2015-10-31T08:25:25.099Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.827 34.022 1499.0702 08:25:01.82M 2015-10-31T08:25:25.299Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.826 34.021 1499.0687 08:25:02.04M 2015-10-31T08:25:25.504Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.825 34.020 1499.0673 08:25:02.24M 2015-10-31T08:25:25.704Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0663 08:25:02.44M 2015-10-31T08:25:25.909Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0658 08:25:02.64M 2015-10-31T08:25:26.114Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0654 08:25:02.84M 2015-10-31T08:25:26.314Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.828 34.022 1499.0712 08:25:03.06M 2015-10-31T08:25:26.519Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.829 34.023 1499.0723 08:25:03.26M 2015-10-31T08:25:26.719Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.829 34.023 1499.0715 08:25:03.46M 2015-10-31T08:25:26.924Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.023 1499.0707 08:25:03.65M 2015-10-31T08:25:27.139Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.829 34.024 1499.0707 08:25:03.85M 2015-10-31T08:25:27.329Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.829 34.024 1499.0707 08:25:04.09M 2015-10-31T08:25:27.534Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.829 34.024 1499.0710 08:25:04.27M 2015-10-31T08:25:27.735Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.828 34.023 1499.0692 08:25:04.47M 2015-10-31T08:25:27.939Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.828 34.023 1499.0690 08:25:04.66M 2015-10-31T08:25:28.139Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.825 34.020 1499.0657 08:25:04.87M 2015-10-31T08:25:28.344Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.825 34.020 1499.0656 08:25:05.09M 2015-10-31T08:25:28.549Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.824 34.019 1499.0651 08:25:05.28M 2015-10-31T08:25:28.749Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.823 34.018 1499.0646 08:25:05.48M 2015-10-31T08:25:28.954Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.823 34.018 1499.0643 08:25:05.68M 2015-10-31T08:25:29.159Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.822 34.017 1499.0638 08:25:05.88M 2015-10-31T08:25:29.359Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.821 34.016 1499.0626 08:25:06.10M 2015-10-31T08:25:29.569Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.824 34.018 1499.0654 08:25:06.30M 2015-10-31T08:25:29.769Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.824 34.018 1499.0652 08:25:06.50M 2015-10-31T08:25:29.969Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.823 34.017 1499.0654 08:25:06.70M 2015-10-31T08:25:30.169Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.823 34.017 1499.0659 08:25:06.90M 2015-10-31T08:25:30.374Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.823 34.017 1499.0664 08:25:07.12M 2015-10-31T08:25:30.579Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.824 34.018 1499.0662 08:25:07.31M 2015-10-31T08:25:30.779Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.824 34.018 1499.0668 08:25:07.52M 2015-10-31T08:25:31.008Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.825 34.018 1499.0673 08:25:07.71M 2015-10-31T08:25:31.190Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.825 34.019 1499.0673 08:25:07.91M 2015-10-31T08:25:31.390Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.825 34.019 1499.0671 08:25:08.13M 2015-10-31T08:25:31.612Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.826 34.020 1499.0668 08:25:08.33M 2015-10-31T08:25:31.799Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.825 34.020 1499.0660 08:25:08.54M 2015-10-31T08:25:32.009Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.820 34.013 1499.0645 08:25:08.73M 2015-10-31T08:25:32.204Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.819 34.011 1499.0646 08:25:08.92M 2015-10-31T08:25:32.404Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.818 34.011 1499.0641 08:25:09.15M 2015-10-31T08:25:32.620Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.818 34.010 1499.0632 08:25:09.34M 2015-10-31T08:25:32.810Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.817 34.010 1499.0626 08:25:09.54M 2015-10-31T08:25:33.019Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.817 34.010 1499.0621 08:25:09.74M 2015-10-31T08:25:33.220Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.817 34.009 1499.0614 08:25:09.94M 2015-10-31T08:25:33.420Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.816 34.008 1499.0614 08:25:10.16M 2015-10-31T08:25:33.625Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.817 34.009 1499.0608 08:25:10.36M 2015-10-31T08:25:33.830Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.817 34.010 1499.0605 08:25:10.56M 2015-10-31T08:25:34.030Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.818 34.011 1499.0612 08:25:10.76M 2015-10-31T08:25:34.235Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.818 34.012 1499.0597 08:25:10.96M 2015-10-31T08:25:34.435Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.819 34.013 1499.0599 08:25:11.18M 2015-10-31T08:25:34.640Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.817 34.012 1499.0570 08:25:11.37M 2015-10-31T08:25:34.840Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.816 34.012 1499.0547 08:25:11.58M 2015-10-31T08:25:35.045Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.816 34.012 1499.0535 08:25:11.77M 2015-10-31T08:25:35.245Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.825 34.020 1499.0624 08:25:11.97M 2015-10-31T08:25:35.450Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.826 34.021 1499.0638 08:25:12.19M 2015-10-31T08:25:35.655Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.828 34.023 1499.0656 08:25:12.39M 2015-10-31T08:25:35.860Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.829 34.024 1499.0682 08:25:12.59M 2015-10-31T08:25:36.080Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.830 34.025 1499.0702 08:25:12.79M 2015-10-31T08:25:36.265Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.830 34.025 1499.0707 08:25:13.02M 2015-10-31T08:25:36.465Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.831 34.025 1499.0718 08:25:13.21M 2015-10-31T08:25:36.670Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0718 08:25:13.40M 2015-10-31T08:25:36.875Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.826 34.021 1499.0676 08:25:13.60M 2015-10-31T08:25:37.080Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.826 34.021 1499.0665 08:25:13.80M 2015-10-31T08:25:37.282Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.825 34.020 1499.0656 08:25:14.02M 2015-10-31T08:25:37.485Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.824 34.019 1499.0652 08:25:14.22M 2015-10-31T08:25:37.685Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.829 34.024 1499.0720 08:25:14.42M 2015-10-31T08:25:37.885Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.830 34.024 1499.0731 08:25:14.62M 2015-10-31T08:25:38.090Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.830 34.025 1499.0740 08:25:14.82M 2015-10-31T08:25:38.295Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.832 34.026 1499.0758 08:25:15.04M 2015-10-31T08:25:38.495Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.830 34.025 1499.0747 08:25:15.24M 2015-10-31T08:25:38.700Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.829 34.024 1499.0739 08:25:15.43M 2015-10-31T08:25:38.905Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.828 34.023 1499.0723 08:25:15.63M 2015-10-31T08:25:39.105Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.827 34.022 1499.0699 08:25:15.83M 2015-10-31T08:25:39.310Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.826 34.022 1499.0681 08:25:16.05M 2015-10-31T08:25:39.515Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.826 34.021 1499.0674 08:25:16.25M 2015-10-31T08:25:39.715Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.824 34.020 1499.0653 08:25:16.45M 2015-10-31T08:25:39.920Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.823 34.018 1499.0641 08:25:16.65M 2015-10-31T08:25:40.120Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.822 34.018 1499.0638 08:25:16.85M 2015-10-31T08:25:40.325Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.822 34.017 1499.0642 08:25:17.07M 2015-10-31T08:25:40.545Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.822 34.017 1499.0637 08:25:17.26M 2015-10-31T08:25:40.731Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.821 34.016 1499.0634 08:25:17.48M 2015-10-31T08:25:40.935Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.821 34.016 1499.0624 08:25:17.66M 2015-10-31T08:25:41.135Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.821 34.016 1499.0618 08:25:17.86M 2015-10-31T08:25:41.340Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.820 34.015 1499.0608 08:25:18.08M 2015-10-31T08:25:41.540Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.827 34.022 1499.0679 08:25:18.28M 2015-10-31T08:25:41.745Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.829 34.024 1499.0691 08:25:18.48M 2015-10-31T08:25:41.945Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.830 34.025 1499.0693 08:25:18.68M 2015-10-31T08:25:42.150Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.831 34.025 1499.0709 08:25:18.88M 2015-10-31T08:25:42.355Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.832 34.026 1499.0725 08:25:19.10M 2015-10-31T08:25:42.555Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.829 34.023 1499.0687 08:25:19.30M 2015-10-31T08:25:42.760Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.827 34.022 1499.0664 08:25:19.49M 2015-10-31T08:25:42.965Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.827 34.021 1499.0654 08:25:19.69M 2015-10-31T08:25:43.165Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.826 34.021 1499.0642 08:25:19.89M 2015-10-31T08:25:43.370Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.816 34.012 1499.0530 08:25:20.11M 2015-10-31T08:25:43.575Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.816 34.011 1499.0526 08:25:20.31M 2015-10-31T08:25:43.775Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.815 34.010 1499.0518 08:25:20.51M 2015-10-31T08:25:43.980Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.815 34.011 1499.0511 08:25:20.71M 2015-10-31T08:25:44.180Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.815 34.011 1499.0499 08:25:20.91M 2015-10-31T08:25:44.385Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.816 34.012 1499.0502 08:25:21.13M 2015-10-31T08:25:44.585Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.816 34.012 1499.0502 08:25:21.32M 2015-10-31T08:25:44.809Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.816 34.012 1499.0508 08:25:21.52M 2015-10-31T08:25:45.012Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.818 34.014 1499.0515 08:25:21.72M 2015-10-31T08:25:45.195Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.822 34.018 1499.0563 08:25:21.94M 2015-10-31T08:25:45.400Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.823 34.019 1499.0568 08:25:22.14M 2015-10-31T08:25:45.605Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.827 34.023 1499.0623 08:25:22.34M 2015-10-31T08:25:45.805Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.826 34.021 1499.0619 08:25:22.54M 2015-10-31T08:25:46.012Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.826 34.021 1499.0629 08:25:22.74M 2015-10-31T08:25:46.215Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.824 34.019 1499.0614 08:25:22.94M 2015-10-31T08:25:46.415Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.823 34.018 1499.0607 08:25:23.16M 2015-10-31T08:25:46.620Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.822 34.017 1499.0593 08:25:23.35M 2015-10-31T08:25:46.820Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.823 34.018 1499.0608 08:25:23.55M 2015-10-31T08:25:47.025Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.823 34.018 1499.0621 08:25:23.75M 2015-10-31T08:25:47.225Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0638 08:25:23.95M 2015-10-31T08:25:47.430Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0648 08:25:24.17M 2015-10-31T08:25:47.632Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.823 34.017 1499.0657 08:25:24.37M 2015-10-31T08:25:47.840Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.812 34.007 1499.0537 08:25:24.57M 2015-10-31T08:25:48.040Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.797 33.992 1499.0383 08:25:24.77M 2015-10-31T08:25:48.245Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.796 33.991 1499.0378 08:25:24.97M 2015-10-31T08:25:48.445Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.782 33.978 1499.0217 08:25:25.19M 2015-10-31T08:25:48.650Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.781 33.976 1499.0197 08:25:25.38M 2015-10-31T08:25:48.850Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.765 33.961 1499.0021 08:25:25.59M 2015-10-31T08:25:49.055Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.764 33.960 1499.0004 08:25:25.78M 2015-10-31T08:25:49.260Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.736 33.934 1498.9691 08:25:26.00M 2015-10-31T08:25:49.480Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.736 33.934 1498.9683 08:25:26.20M 2015-10-31T08:25:49.660Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.736 33.934 1498.9689 08:25:26.42M 2015-10-31T08:25:49.870Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.736 33.934 1498.9685 08:25:26.60M 2015-10-31T08:25:50.070Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.736 33.934 1498.9672 08:25:26.80M 2015-10-31T08:25:50.275Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.735 33.934 1498.9669 08:25:27.02M 2015-10-31T08:25:50.475Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.741 33.940 1498.9725 08:25:27.22M 2015-10-31T08:25:50.680Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.742 33.941 1498.9725 08:25:27.42M 2015-10-31T08:25:50.885Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.743 33.942 1498.9733 08:25:27.61M 2015-10-31T08:25:51.085Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.756 33.955 1498.9885 08:25:27.81M 2015-10-31T08:25:51.290Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.758 33.956 1498.9896 08:25:28.03M 2015-10-31T08:25:51.495Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.759 33.957 1498.9918 08:25:28.23M 2015-10-31T08:25:51.690Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.760 33.958 1498.9930 08:25:28.43M 2015-10-31T08:25:51.895Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.772 33.969 1499.0062 08:25:28.63M 2015-10-31T08:25:52.101Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.773 33.970 1499.0079 08:25:28.83M 2015-10-31T08:25:52.305Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.775 33.972 1499.0094 08:25:29.05M 2015-10-31T08:25:52.505Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.777 33.974 1499.0127 08:25:29.25M 2015-10-31T08:25:52.710Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.778 33.974 1499.0127 08:25:29.44M 2015-10-31T08:25:52.910Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.786 33.982 1499.0227 08:25:29.64M 2015-10-31T08:25:53.132Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.788 33.983 1499.0248 08:25:29.84M 2015-10-31T08:25:53.315Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.804 34.000 1499.0386 08:25:30.06M 2015-10-31T08:25:53.520Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.805 34.001 1499.0385 08:25:30.26M 2015-10-31T08:25:53.725Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.806 34.003 1499.0394 08:25:30.46M 2015-10-31T08:25:53.946Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.807 34.004 1499.0400 08:25:30.66M 2015-10-31T08:25:54.130Z|I-OCEAN7-304-XXXX| 28.39 12.871 39.808 34.006 1499.0422 08:25:30.87M 2015-10-31T08:25:54.330Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.810 34.007 1499.0432 08:25:31.08M 2015-10-31T08:25:54.535Z|I-OCEAN7-304-XXXX| 28.40 12.870 39.804 34.002 1499.0354 08:25:31.27M 2015-10-31T08:25:54.735Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.803 34.001 1499.0334 08:25:31.47M 2015-10-31T08:25:54.945Z|I-OCEAN7-304-XXXX| 28.37 12.870 39.802 34.001 1499.0332 08:25:31.67M 2015-10-31T08:25:55.146Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.797 33.995 1499.0284 08:25:31.87M 2015-10-31T08:25:55.350Z|I-OCEAN7-304-XXXX| 28.39 12.871 39.796 33.994 1499.0273 08:25:32.09M 2015-10-31T08:25:55.550Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.792 33.990 1499.0248 08:25:32.29M 2015-10-31T08:25:55.755Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.793 33.991 1499.0255 08:25:32.49M 2015-10-31T08:25:55.960Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.793 33.991 1499.0260 08:25:32.69M 2015-10-31T08:25:56.160Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.774 33.973 1499.0052 08:25:32.89M 2015-10-31T08:25:56.365Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.774 33.973 1499.0054 08:25:33.10M 2015-10-31T08:25:56.565Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.774 33.972 1499.0054 08:25:33.31M 2015-10-31T08:25:56.771Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.774 33.972 1499.0051 08:25:33.50M 2015-10-31T08:25:56.976Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.774 33.972 1499.0043 08:25:33.70M 2015-10-31T08:25:57.176Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.774 33.973 1499.0048 08:25:33.90M 2015-10-31T08:25:57.376Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.774 33.972 1499.0051 08:25:34.12M 2015-10-31T08:25:57.581Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.774 33.972 1499.0051 08:25:34.32M 2015-10-31T08:25:57.786Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.774 33.972 1499.0051 08:25:34.52M 2015-10-31T08:25:57.986Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.780 33.978 1499.0122 08:25:34.72M 2015-10-31T08:25:58.191Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.780 33.978 1499.0132 08:25:34.92M 2015-10-31T08:25:58.412Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.804 34.001 1499.0388 08:25:35.14M 2015-10-31T08:25:58.596Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.813 34.010 1499.0488 08:25:35.35M 2015-10-31T08:25:58.801Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.814 34.010 1499.0500 08:25:35.53M 2015-10-31T08:25:59.006Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.815 34.011 1499.0524 08:25:35.73M 2015-10-31T08:25:59.206Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.817 34.013 1499.0551 08:25:35.93M 2015-10-31T08:25:59.412Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.831 34.026 1499.0701 08:25:36.15M 2015-10-31T08:25:59.612Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.832 34.027 1499.0721 08:25:36.35M 2015-10-31T08:25:59.816Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.833 34.028 1499.0746 08:25:36.55M 2015-10-31T08:26:00.016Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.830 34.024 1499.0708 08:25:36.75M 2015-10-31T08:26:00.221Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.022 1499.0693 08:25:36.95M 2015-10-31T08:26:00.426Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.021 1499.0679 08:25:37.16M 2015-10-31T08:26:00.631Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.825 34.019 1499.0668 08:25:37.36M 2015-10-31T08:26:00.831Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.823 34.018 1499.0637 08:25:37.57M 2015-10-31T08:26:01.031Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.821 34.016 1499.0612 08:25:37.76M 2015-10-31T08:26:01.236Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.801 33.997 1499.0385 08:25:37.96M 2015-10-31T08:26:01.436Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.799 33.995 1499.0367 08:25:38.18M 2015-10-31T08:26:01.641Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.798 33.994 1499.0350 08:25:38.38M 2015-10-31T08:26:01.846Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.796 33.992 1499.0334 08:25:38.58M 2015-10-31T08:26:02.051Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.800 33.996 1499.0360 08:25:38.78M 2015-10-31T08:26:02.256Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.801 33.996 1499.0374 08:25:39.00M 2015-10-31T08:26:02.456Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.795 33.991 1499.0311 08:25:39.20M 2015-10-31T08:26:02.656Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.793 33.989 1499.0295 08:25:39.39M 2015-10-31T08:26:02.876Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.792 33.989 1499.0280 08:25:39.59M 2015-10-31T08:26:03.066Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.794 33.990 1499.0300 08:25:39.81M 2015-10-31T08:26:03.266Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.795 33.991 1499.0302 08:25:40.01M 2015-10-31T08:26:03.471Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.795 33.991 1499.0314 08:25:40.21M 2015-10-31T08:26:03.671Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.796 33.992 1499.0326 08:25:40.41M 2015-10-31T08:26:03.876Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.797 33.992 1499.0347 08:25:40.61M 2015-10-31T08:26:04.076Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.809 34.004 1499.0485 08:25:40.80M 2015-10-31T08:26:04.281Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.811 34.005 1499.0499 08:25:41.02M 2015-10-31T08:26:04.481Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.813 34.007 1499.0522 08:25:41.22M 2015-10-31T08:26:04.692Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.814 34.008 1499.0536 08:25:41.42M 2015-10-31T08:26:04.891Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.815 34.010 1499.0548 08:25:41.62M 2015-10-31T08:26:05.091Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.816 34.011 1499.0558 08:25:41.82M 2015-10-31T08:26:05.296Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.817 34.012 1499.0569 08:25:42.04M 2015-10-31T08:26:05.501Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.818 34.013 1499.0590 08:25:42.24M 2015-10-31T08:26:05.706Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.818 34.013 1499.0596 08:25:42.44M 2015-10-31T08:26:05.906Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.818 34.012 1499.0592 08:25:42.64M 2015-10-31T08:26:06.111Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.817 34.011 1499.0588 08:25:42.84M 2015-10-31T08:26:06.311Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.816 34.010 1499.0582 08:25:43.06M 2015-10-31T08:26:06.516Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.816 34.010 1499.0574 08:25:43.25M 2015-10-31T08:26:06.717Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.815 34.010 1499.0566 08:25:43.45M 2015-10-31T08:26:06.921Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.815 34.009 1499.0560 08:25:43.65M 2015-10-31T08:26:07.121Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.814 34.009 1499.0557 08:25:43.85M 2015-10-31T08:26:07.346Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.813 34.008 1499.0547 08:25:44.07M 2015-10-31T08:26:07.531Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.812 34.007 1499.0540 08:25:44.29M 2015-10-31T08:26:07.731Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.811 34.006 1499.0537 08:25:44.47M 2015-10-31T08:26:07.936Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.811 34.005 1499.0540 08:25:44.66M 2015-10-31T08:26:08.136Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.811 34.005 1499.0547 08:25:44.87M 2015-10-31T08:26:08.341Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.811 34.006 1499.0541 08:25:45.08M 2015-10-31T08:26:08.546Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.811 34.006 1499.0529 08:25:45.28M 2015-10-31T08:26:08.746Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.810 34.005 1499.0515 08:25:45.48M 2015-10-31T08:26:08.951Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.810 34.005 1499.0519 08:25:45.68M 2015-10-31T08:26:09.156Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.810 34.005 1499.0507 08:25:45.88M 2015-10-31T08:26:09.356Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.809 34.005 1499.0497 08:25:46.10M 2015-10-31T08:26:09.561Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.809 34.005 1499.0491 08:25:46.30M 2015-10-31T08:26:09.766Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.798 33.994 1499.0361 08:25:46.50M 2015-10-31T08:26:09.971Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.797 33.993 1499.0349 08:25:46.70M 2015-10-31T08:26:10.171Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.795 33.992 1499.0322 08:25:46.90M 2015-10-31T08:26:10.372Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.797 33.994 1499.0341 08:25:47.12M 2015-10-31T08:26:10.571Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.810 34.007 1499.0482 08:25:47.31M 2015-10-31T08:26:10.776Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.811 34.008 1499.0485 08:25:47.51M 2015-10-31T08:26:10.981Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.823 34.019 1499.0624 08:25:47.71M 2015-10-31T08:26:11.186Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.824 34.020 1499.0630 08:25:47.91M 2015-10-31T08:26:11.386Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.825 34.021 1499.0643 08:25:48.13M 2015-10-31T08:26:11.591Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.822 34.018 1499.0605 08:25:48.33M 2015-10-31T08:26:11.811Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.821 34.016 1499.0592 08:25:48.53M 2015-10-31T08:26:11.996Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.820 34.016 1499.0579 08:25:48.74M 2015-10-31T08:26:12.201Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.819 34.015 1499.0573 08:25:48.92M 2015-10-31T08:26:12.401Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.819 34.015 1499.0563 08:25:49.15M 2015-10-31T08:26:12.606Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.818 34.014 1499.0553 08:25:49.34M 2015-10-31T08:26:12.812Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.817 34.012 1499.0537 08:25:49.54M 2015-10-31T08:26:13.012Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.806 34.002 1499.0415 08:25:49.74M 2015-10-31T08:26:13.212Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.804 34.000 1499.0410 08:25:49.94M 2015-10-31T08:26:13.416Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.804 34.000 1499.0411 08:25:50.16M 2015-10-31T08:26:13.621Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.803 33.999 1499.0408 08:25:50.36M 2015-10-31T08:26:13.826Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.802 33.997 1499.0400 08:25:50.56M 2015-10-31T08:26:14.026Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.801 33.996 1499.0386 08:25:50.76M 2015-10-31T08:26:14.231Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.800 33.995 1499.0375 08:25:50.95M 2015-10-31T08:26:14.436Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.799 33.994 1499.0369 08:25:51.17M 2015-10-31T08:26:14.636Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.799 33.995 1499.0372 08:25:51.37M 2015-10-31T08:26:14.841Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.799 33.995 1499.0371 08:25:51.57M 2015-10-31T08:26:15.041Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.799 33.994 1499.0381 08:25:51.77M 2015-10-31T08:26:15.246Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.798 33.993 1499.0372 08:25:51.97M 2015-10-31T08:26:15.446Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.798 33.993 1499.0364 08:25:52.19M 2015-10-31T08:26:15.652Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.797 33.992 1499.0356 08:25:52.39M 2015-10-31T08:26:15.856Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.796 33.992 1499.0341 08:25:52.59M 2015-10-31T08:26:16.056Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.782 33.978 1499.0168 08:25:52.79M 2015-10-31T08:26:16.276Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.780 33.977 1499.0148 08:25:53.01M 2015-10-31T08:26:16.461Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.779 33.976 1499.0131 08:25:53.22M 2015-10-31T08:26:16.666Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.778 33.975 1499.0118 08:25:53.40M 2015-10-31T08:26:16.871Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.778 33.975 1499.0120 08:25:53.60M 2015-10-31T08:26:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.778 33.975 1499.0105 08:25:53.80M 2015-10-31T08:26:17.271Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.776 33.974 1499.0082 08:25:54.02M 2015-10-31T08:26:17.476Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.775 33.973 1499.0065 08:25:54.22M 2015-10-31T08:26:17.681Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.780 33.977 1499.0121 08:25:54.42M 2015-10-31T08:26:17.887Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.780 33.977 1499.0122 08:25:54.62M 2015-10-31T08:26:18.087Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.779 33.977 1499.0107 08:25:54.82M 2015-10-31T08:26:18.292Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.778 33.976 1499.0101 08:25:55.03M 2015-10-31T08:26:18.492Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.778 33.976 1499.0095 08:25:55.23M 2015-10-31T08:26:18.697Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.778 33.975 1499.0100 08:25:55.43M 2015-10-31T08:26:18.901Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.778 33.976 1499.0122 08:25:55.63M 2015-10-31T08:26:19.102Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.779 33.976 1499.0139 08:25:55.83M 2015-10-31T08:26:19.306Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.780 33.977 1499.0149 08:25:56.05M 2015-10-31T08:26:19.511Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.781 33.977 1499.0164 08:25:56.25M 2015-10-31T08:26:19.716Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.782 33.979 1499.0178 08:25:56.45M 2015-10-31T08:26:19.916Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.783 33.979 1499.0195 08:25:56.65M 2015-10-31T08:26:20.117Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.784 33.980 1499.0204 08:25:56.85M 2015-10-31T08:26:20.322Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.785 33.981 1499.0222 08:25:57.06M 2015-10-31T08:26:20.526Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.791 33.987 1499.0300 08:25:57.27M 2015-10-31T08:26:20.742Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.791 33.987 1499.0298 08:25:57.46M 2015-10-31T08:26:20.932Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.792 33.987 1499.0304 08:25:57.68M 2015-10-31T08:26:21.137Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.789 33.985 1499.0277 08:25:57.86M 2015-10-31T08:26:21.337Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.789 33.985 1499.0280 08:25:58.08M 2015-10-31T08:26:21.542Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.788 33.984 1499.0267 08:25:58.28M 2015-10-31T08:26:21.741Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.787 33.983 1499.0258 08:25:58.48M 2015-10-31T08:26:21.947Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.787 33.983 1499.0244 08:25:58.68M 2015-10-31T08:26:22.147Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.786 33.982 1499.0237 08:25:58.88M 2015-10-31T08:26:22.352Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.785 33.981 1499.0214 08:25:59.09M 2015-10-31T08:26:22.557Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.787 33.983 1499.0231 08:25:59.29M 2015-10-31T08:26:22.757Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.787 33.983 1499.0236 08:25:59.49M 2015-10-31T08:26:22.957Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.787 33.984 1499.0233 08:25:59.69M 2015-10-31T08:26:23.167Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.787 33.984 1499.0234 08:25:59.89M 2015-10-31T08:26:23.367Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.788 33.985 1499.0240 08:26:00.11M 2015-10-31T08:26:23.572Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.789 33.985 1499.0250 08:26:00.31M 2015-10-31T08:26:23.772Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.790 33.986 1499.0249 08:26:00.51M 2015-10-31T08:26:23.977Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.787 33.984 1499.0223 08:26:00.71M 2015-10-31T08:26:24.177Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.787 33.984 1499.0212 08:26:00.90M 2015-10-31T08:26:24.382Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.787 33.984 1499.0222 08:26:01.12M 2015-10-31T08:26:24.587Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.787 33.983 1499.0229 08:26:01.32M 2015-10-31T08:26:24.787Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.788 33.983 1499.0242 08:26:01.52M 2015-10-31T08:26:24.992Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.787 33.983 1499.0236 08:26:01.72M 2015-10-31T08:26:25.212Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.793 33.988 1499.0298 08:26:01.92M 2015-10-31T08:26:25.397Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.793 33.988 1499.0298 08:26:02.16M 2015-10-31T08:26:25.602Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.794 33.989 1499.0306 08:26:02.34M 2015-10-31T08:26:25.802Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.990 1499.0326 08:26:02.54M 2015-10-31T08:26:26.007Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.796 33.991 1499.0343 08:26:02.74M 2015-10-31T08:26:26.212Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.991 1499.0339 08:26:02.94M 2015-10-31T08:26:26.412Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.795 33.990 1499.0336 08:26:03.16M 2015-10-31T08:26:26.617Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.990 1499.0333 08:26:03.35M 2015-10-31T08:26:26.817Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.787 33.982 1499.0243 08:26:03.55M 2015-10-31T08:26:27.022Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.789 33.984 1499.0280 08:26:03.75M 2015-10-31T08:26:27.243Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.790 33.985 1499.0292 08:26:03.95M 2015-10-31T08:26:27.427Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.786 33.981 1499.0250 08:26:04.17M 2015-10-31T08:26:27.632Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.785 33.980 1499.0237 08:26:04.37M 2015-10-31T08:26:27.832Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.784 33.979 1499.0217 08:26:04.57M 2015-10-31T08:26:28.032Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.783 33.979 1499.0206 08:26:04.77M 2015-10-31T08:26:28.242Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.782 33.978 1499.0197 08:26:04.96M 2015-10-31T08:26:28.442Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.781 33.977 1499.0187 08:26:05.18M 2015-10-31T08:26:28.642Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.781 33.976 1499.0178 08:26:05.38M 2015-10-31T08:26:28.852Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.781 33.977 1499.0173 08:26:05.58M 2015-10-31T08:26:29.052Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.781 33.977 1499.0179 08:26:05.78M 2015-10-31T08:26:29.257Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.781 33.977 1499.0184 08:26:06.00M 2015-10-31T08:26:29.457Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.781 33.977 1499.0195 08:26:06.20M 2015-10-31T08:26:29.678Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.775 33.972 1499.0118 08:26:06.40M 2015-10-31T08:26:29.862Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.774 33.971 1499.0104 08:26:06.61M 2015-10-31T08:26:30.067Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.773 33.970 1499.0088 08:26:06.80M 2015-10-31T08:26:30.267Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.772 33.969 1499.0074 08:26:07.01M 2015-10-31T08:26:30.472Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.770 33.967 1499.0054 08:26:07.21M 2015-10-31T08:26:30.672Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.769 33.966 1499.0038 08:26:07.41M 2015-10-31T08:26:30.877Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.769 33.966 1499.0026 08:26:07.61M 2015-10-31T08:26:31.077Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.768 33.966 1499.0027 08:26:07.81M 2015-10-31T08:26:31.287Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.768 33.965 1499.0028 08:26:08.03M 2015-10-31T08:26:31.487Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.769 33.966 1499.0037 08:26:08.23M 2015-10-31T08:26:31.692Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.769 33.966 1499.0048 08:26:08.43M 2015-10-31T08:26:31.897Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.769 33.966 1499.0049 08:26:08.63M 2015-10-31T08:26:32.097Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.769 33.966 1499.0048 08:26:08.83M 2015-10-31T08:26:32.302Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.768 33.965 1499.0038 08:26:09.05M 2015-10-31T08:26:32.502Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.773 33.970 1499.0084 08:26:09.25M 2015-10-31T08:26:32.707Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.773 33.970 1499.0096 08:26:09.44M 2015-10-31T08:26:32.907Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.775 33.971 1499.0112 08:26:09.64M 2015-10-31T08:26:33.112Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.775 33.971 1499.0105 08:26:09.84M 2015-10-31T08:26:33.317Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.775 33.971 1499.0105 08:26:10.06M 2015-10-31T08:26:33.517Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.776 33.973 1499.0122 08:26:10.26M 2015-10-31T08:26:33.722Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.777 33.974 1499.0127 08:26:10.46M 2015-10-31T08:26:33.927Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.778 33.975 1499.0143 08:26:10.66M 2015-10-31T08:26:34.142Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.779 33.976 1499.0140 08:26:10.86M 2015-10-31T08:26:34.332Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.779 33.977 1499.0143 08:26:11.09M 2015-10-31T08:26:34.532Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.778 33.975 1499.0131 08:26:11.28M 2015-10-31T08:26:34.737Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.778 33.975 1499.0121 08:26:11.47M 2015-10-31T08:26:34.937Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.777 33.974 1499.0111 08:26:11.67M 2015-10-31T08:26:35.142Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.776 33.973 1499.0103 08:26:11.87M 2015-10-31T08:26:35.342Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.776 33.973 1499.0106 08:26:12.09M 2015-10-31T08:26:35.547Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.776 33.973 1499.0098 08:26:12.29M 2015-10-31T08:26:35.752Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.774 33.972 1499.0083 08:26:12.49M 2015-10-31T08:26:35.952Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.773 33.971 1499.0066 08:26:12.69M 2015-10-31T08:26:36.157Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.772 33.970 1499.0059 08:26:12.88M 2015-10-31T08:26:36.362Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.771 33.969 1499.0043 08:26:13.11M 2015-10-31T08:26:36.562Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.771 33.969 1499.0045 08:26:13.30M 2015-10-31T08:26:36.767Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.772 33.969 1499.0061 08:26:13.50M 2015-10-31T08:26:36.967Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.772 33.969 1499.0068 08:26:13.70M 2015-10-31T08:26:37.173Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.772 33.969 1499.0074 08:26:13.90M 2015-10-31T08:26:37.377Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.773 33.969 1499.0081 08:26:14.12M 2015-10-31T08:26:37.577Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.772 33.969 1499.0077 08:26:14.32M 2015-10-31T08:26:37.782Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.773 33.969 1499.0078 08:26:14.52M 2015-10-31T08:26:37.982Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.772 33.969 1499.0065 08:26:14.72M 2015-10-31T08:26:38.187Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.771 33.968 1499.0048 08:26:14.91M 2015-10-31T08:26:38.392Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.770 33.967 1499.0037 08:26:15.14M 2015-10-31T08:26:38.607Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.770 33.967 1499.0029 08:26:15.33M 2015-10-31T08:26:38.797Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.776 33.972 1499.0099 08:26:15.54M 2015-10-31T08:26:39.002Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.776 33.973 1499.0093 08:26:15.73M 2015-10-31T08:26:39.202Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.782 33.979 1499.0157 08:26:15.93M 2015-10-31T08:26:39.407Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.783 33.979 1499.0165 08:26:16.15M 2015-10-31T08:26:39.607Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.779 33.976 1499.0122 08:26:16.35M 2015-10-31T08:26:39.812Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.777 33.976 1499.0057 08:26:16.55M 2015-10-31T08:26:40.017Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.776 33.975 1499.0043 08:26:16.75M 2015-10-31T08:26:40.217Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.774 33.973 1499.0018 08:26:16.94M 2015-10-31T08:26:40.417Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.773 33.972 1499.0009 08:26:17.16M 2015-10-31T08:26:40.627Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.773 33.972 1499.0001 08:26:17.36M 2015-10-31T08:26:40.828Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.772 33.971 1498.9994 08:26:17.56M 2015-10-31T08:26:41.032Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.776 33.975 1499.0044 08:26:17.76M 2015-10-31T08:26:41.232Z|I-OCEAN7-304-XXXX| 28.24 12.870 39.777 33.977 1499.0032 08:26:17.96M 2015-10-31T08:26:41.437Z|I-OCEAN7-304-XXXX| 28.24 12.870 39.777 33.977 1499.0026 08:26:18.18M 2015-10-31T08:26:41.637Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.776 33.976 1499.0006 08:26:18.38M 2015-10-31T08:26:41.843Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.776 33.976 1499.0001 08:26:18.58M 2015-10-31T08:26:42.047Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.775 33.975 1498.9999 08:26:18.77M 2015-10-31T08:26:42.253Z|I-OCEAN7-304-XXXX| 28.29 12.870 39.781 33.980 1499.0065 08:26:19.00M 2015-10-31T08:26:42.453Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.783 33.983 1499.0078 08:26:19.20M 2015-10-31T08:26:42.653Z|I-OCEAN7-304-XXXX| 28.27 12.869 39.782 33.982 1499.0061 08:26:19.39M 2015-10-31T08:26:42.858Z|I-OCEAN7-304-XXXX| 28.30 12.869 39.781 33.981 1499.0061 08:26:19.59M 2015-10-31T08:26:43.078Z|I-OCEAN7-304-XXXX| 28.31 12.870 39.771 33.971 1498.9950 08:26:19.79M 2015-10-31T08:26:43.263Z|I-OCEAN7-304-XXXX| 28.36 12.870 39.770 33.970 1498.9957 08:26:20.03M 2015-10-31T08:26:43.468Z|I-OCEAN7-304-XXXX| 28.39 12.870 39.769 33.969 1498.9961 08:26:20.21M 2015-10-31T08:26:43.668Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.770 33.969 1498.9990 08:26:20.41M 2015-10-31T08:26:43.873Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.770 33.969 1499.0005 08:26:20.61M 2015-10-31T08:26:44.078Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.770 33.968 1499.0024 08:26:20.81M 2015-10-31T08:26:44.278Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.771 33.969 1499.0043 08:26:21.03M 2015-10-31T08:26:44.483Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.772 33.969 1499.0063 08:26:21.22M 2015-10-31T08:26:44.683Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.773 33.970 1499.0078 08:26:21.42M 2015-10-31T08:26:44.888Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.773 33.970 1499.0081 08:26:21.62M 2015-10-31T08:26:45.088Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.773 33.971 1499.0087 08:26:21.82M 2015-10-31T08:26:45.293Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.773 33.970 1499.0083 08:26:22.04M 2015-10-31T08:26:45.498Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.773 33.970 1499.0098 08:26:22.24M 2015-10-31T08:26:45.698Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.773 33.970 1499.0103 08:26:22.44M 2015-10-31T08:26:45.903Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.773 33.970 1499.0105 08:26:22.64M 2015-10-31T08:26:46.108Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.773 33.969 1499.0109 08:26:22.83M 2015-10-31T08:26:46.313Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.772 33.969 1499.0095 08:26:23.06M 2015-10-31T08:26:46.513Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.781 33.978 1499.0184 08:26:23.26M 2015-10-31T08:26:46.713Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.783 33.980 1499.0201 08:26:23.45M 2015-10-31T08:26:46.918Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.787 33.984 1499.0243 08:26:23.65M 2015-10-31T08:26:47.123Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.787 33.985 1499.0242 08:26:23.85M 2015-10-31T08:26:47.328Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.782 33.980 1499.0187 08:26:24.07M 2015-10-31T08:26:47.543Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.786 33.983 1499.0233 08:26:24.27M 2015-10-31T08:26:47.733Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.785 33.982 1499.0226 08:26:24.48M 2015-10-31T08:26:47.933Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.784 33.981 1499.0212 08:26:24.67M 2015-10-31T08:26:48.138Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.783 33.980 1499.0195 08:26:24.87M 2015-10-31T08:26:48.343Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.782 33.979 1499.0170 08:26:25.08M 2015-10-31T08:26:48.543Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.782 33.979 1499.0165 08:26:25.28M 2015-10-31T08:26:48.748Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.791 33.988 1499.0259 08:26:25.48M 2015-10-31T08:26:48.948Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.792 33.989 1499.0270 08:26:25.68M 2015-10-31T08:26:49.153Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.793 33.990 1499.0284 08:26:25.88M 2015-10-31T08:26:49.353Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.782 33.979 1499.0162 08:26:26.10M 2015-10-31T08:26:49.558Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.783 33.979 1499.0171 08:26:26.30M 2015-10-31T08:26:49.763Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.783 33.979 1499.0165 08:26:26.50M 2015-10-31T08:26:49.968Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.789 33.985 1499.0233 08:26:26.70M 2015-10-31T08:26:50.168Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.786 33.983 1499.0206 08:26:26.90M 2015-10-31T08:26:50.368Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.785 33.982 1499.0179 08:26:27.11M 2015-10-31T08:26:50.574Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.787 33.984 1499.0199 08:26:27.31M 2015-10-31T08:26:50.778Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.787 33.984 1499.0198 08:26:27.51M 2015-10-31T08:26:50.978Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.787 33.984 1499.0200 08:26:27.71M 2015-10-31T08:26:51.183Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.788 33.984 1499.0205 08:26:27.91M 2015-10-31T08:26:51.383Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.788 33.984 1499.0215 08:26:28.13M 2015-10-31T08:26:51.593Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.788 33.985 1499.0229 08:26:28.33M 2015-10-31T08:26:51.793Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.795 33.990 1499.0298 08:26:28.53M 2015-10-31T08:26:52.013Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.795 33.990 1499.0298 08:26:28.73M 2015-10-31T08:26:52.198Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.795 33.990 1499.0304 08:26:28.94M 2015-10-31T08:26:52.398Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.795 33.991 1499.0311 08:26:29.14M 2015-10-31T08:26:52.603Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.796 33.992 1499.0332 08:26:29.34M 2015-10-31T08:26:52.808Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.790 33.986 1499.0266 08:26:29.54M 2015-10-31T08:26:53.008Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.789 33.985 1499.0259 08:26:29.74M 2015-10-31T08:26:53.213Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.788 33.983 1499.0245 08:26:29.94M 2015-10-31T08:26:53.418Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.787 33.982 1499.0234 08:26:30.16M 2015-10-31T08:26:53.618Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.789 33.985 1499.0260 08:26:30.36M 2015-10-31T08:26:53.823Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.790 33.986 1499.0276 08:26:30.56M 2015-10-31T08:26:54.023Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.790 33.986 1499.0275 08:26:30.76M 2015-10-31T08:26:54.228Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.791 33.986 1499.0280 08:26:30.95M 2015-10-31T08:26:54.428Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.791 33.987 1499.0286 08:26:31.17M 2015-10-31T08:26:54.628Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.792 33.988 1499.0287 08:26:31.37M 2015-10-31T08:26:54.838Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.793 33.989 1499.0298 08:26:31.57M 2015-10-31T08:26:55.038Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0754 08:26:31.77M 2015-10-31T08:26:55.244Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.857 34.050 1499.1012 08:26:31.97M 2015-10-31T08:26:55.443Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.857 34.050 1499.1014 08:26:32.19M 2015-10-31T08:26:55.648Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.857 34.051 1499.1022 08:26:32.39M 2015-10-31T08:26:55.848Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.858 34.051 1499.1027 08:26:32.58M 2015-10-31T08:26:56.053Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.859 34.052 1499.1039 08:26:32.78M 2015-10-31T08:26:56.258Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.872 34.064 1499.1187 08:26:33.01M 2015-10-31T08:26:56.478Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.873 34.066 1499.1217 08:26:33.20M 2015-10-31T08:26:56.658Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.875 34.067 1499.1244 08:26:33.42M 2015-10-31T08:26:56.868Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.877 34.069 1499.1254 08:26:33.60M 2015-10-31T08:26:57.068Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.878 34.070 1499.1259 08:26:33.80M 2015-10-31T08:26:57.273Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.878 34.070 1499.1261 08:26:34.02M 2015-10-31T08:26:57.473Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.877 34.069 1499.1249 08:26:34.22M 2015-10-31T08:26:57.678Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.856 34.049 1499.1012 08:26:34.42M 2015-10-31T08:26:57.883Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.853 34.047 1499.0984 08:26:34.61M 2015-10-31T08:26:58.083Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.851 34.044 1499.0952 08:26:34.81M 2015-10-31T08:26:58.288Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.848 34.042 1499.0906 08:26:35.03M 2015-10-31T08:26:58.488Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.040 1499.0885 08:26:35.23M 2015-10-31T08:26:58.694Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.844 34.038 1499.0870 08:26:35.43M 2015-10-31T08:26:58.898Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.843 34.036 1499.0859 08:26:35.63M 2015-10-31T08:26:59.098Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.843 34.036 1499.0869 08:26:35.83M 2015-10-31T08:26:59.303Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.844 34.037 1499.0883 08:26:36.05M 2015-10-31T08:26:59.508Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.844 34.037 1499.0890 08:26:36.25M 2015-10-31T08:26:59.708Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.849 34.042 1499.0958 08:26:36.45M 2015-10-31T08:26:59.913Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.850 34.042 1499.0963 08:26:36.65M 2015-10-31T08:27:00.118Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.850 34.042 1499.0972 08:26:36.84M 2015-10-31T08:27:00.318Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.850 34.042 1499.0978 08:26:37.06M 2015-10-31T08:27:00.518Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.851 34.043 1499.0984 08:26:37.26M 2015-10-31T08:27:00.723Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.851 34.043 1499.0986 08:26:37.46M 2015-10-31T08:27:00.943Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.852 34.044 1499.0992 08:26:37.66M 2015-10-31T08:27:01.128Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.853 34.045 1499.1000 08:26:37.87M 2015-10-31T08:27:01.334Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.045 1499.0997 08:26:38.08M 2015-10-31T08:27:01.538Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.852 34.044 1499.0986 08:26:38.28M 2015-10-31T08:27:01.743Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.852 34.044 1499.0979 08:26:38.48M 2015-10-31T08:27:01.943Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.851 34.044 1499.0974 08:26:38.68M 2015-10-31T08:27:02.143Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.840 34.034 1499.0847 08:26:38.87M 2015-10-31T08:27:02.348Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.839 34.033 1499.0829 08:26:39.09M 2015-10-31T08:27:02.553Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.838 34.031 1499.0818 08:26:39.29M 2015-10-31T08:27:02.753Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.838 34.032 1499.0823 08:26:39.49M 2015-10-31T08:27:02.959Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.839 34.032 1499.0826 08:26:39.69M 2015-10-31T08:27:03.163Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.839 34.033 1499.0824 08:26:39.89M 2015-10-31T08:27:03.364Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.848 34.042 1499.0922 08:26:40.11M 2015-10-31T08:27:03.568Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.849 34.042 1499.0929 08:26:40.31M 2015-10-31T08:27:03.768Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.844 34.038 1499.0879 08:26:40.51M 2015-10-31T08:27:03.974Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.843 34.037 1499.0863 08:26:40.70M 2015-10-31T08:27:04.184Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.844 34.038 1499.0873 08:26:40.90M 2015-10-31T08:27:04.379Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.846 34.039 1499.0889 08:26:41.12M 2015-10-31T08:27:04.584Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.847 34.041 1499.0907 08:26:41.32M 2015-10-31T08:27:04.784Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0959 08:26:41.52M 2015-10-31T08:27:04.989Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.848 34.040 1499.0978 08:26:41.72M 2015-10-31T08:27:05.194Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.849 34.041 1499.0984 08:26:41.92M 2015-10-31T08:27:05.409Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.850 34.041 1499.0991 08:26:42.14M 2015-10-31T08:27:05.594Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.850 34.041 1499.0997 08:26:42.35M 2015-10-31T08:27:05.798Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.849 34.041 1499.0997 08:26:42.53M 2015-10-31T08:27:06.003Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.848 34.040 1499.0980 08:26:42.73M 2015-10-31T08:27:06.203Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.847 34.039 1499.0966 08:26:42.93M 2015-10-31T08:27:06.408Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.845 34.037 1499.0927 08:26:43.15M 2015-10-31T08:27:06.615Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.844 34.037 1499.0911 08:26:43.35M 2015-10-31T08:27:06.819Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.844 34.037 1499.0895 08:26:43.55M 2015-10-31T08:27:07.019Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.848 34.041 1499.0936 08:26:43.75M 2015-10-31T08:27:07.219Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.848 34.041 1499.0923 08:26:43.95M 2015-10-31T08:27:07.424Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.842 34.036 1499.0859 08:26:44.17M 2015-10-31T08:27:07.631Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.841 34.035 1499.0844 08:26:44.37M 2015-10-31T08:27:07.834Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.843 34.037 1499.0857 08:26:44.57M 2015-10-31T08:27:08.034Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.844 34.038 1499.0861 08:26:44.77M 2015-10-31T08:27:08.239Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.843 34.037 1499.0852 08:26:44.97M 2015-10-31T08:27:08.439Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.842 34.036 1499.0844 08:26:45.18M 2015-10-31T08:27:08.644Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.842 34.036 1499.0842 08:26:45.38M 2015-10-31T08:27:08.853Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.843 34.036 1499.0851 08:26:45.58M 2015-10-31T08:27:09.049Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.844 34.037 1499.0865 08:26:45.78M 2015-10-31T08:27:09.254Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.038 1499.0876 08:26:46.00M 2015-10-31T08:27:09.454Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0896 08:26:46.20M 2015-10-31T08:27:09.654Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.038 1499.0881 08:26:46.40M 2015-10-31T08:27:09.879Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.844 34.038 1499.0872 08:26:46.59M 2015-10-31T08:27:10.064Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.037 1499.0861 08:26:46.81M 2015-10-31T08:27:10.269Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.846 34.040 1499.0885 08:26:47.01M 2015-10-31T08:27:10.469Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.845 34.039 1499.0875 08:26:47.21M 2015-10-31T08:27:10.674Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.845 34.038 1499.0868 08:26:47.41M 2015-10-31T08:27:10.879Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.849 34.043 1499.0920 08:26:47.61M 2015-10-31T08:27:11.079Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.850 34.043 1499.0925 08:26:47.81M 2015-10-31T08:27:11.284Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.849 34.042 1499.0916 08:26:48.03M 2015-10-31T08:27:11.484Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.848 34.041 1499.0908 08:26:48.23M 2015-10-31T08:27:11.689Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.040 1499.0892 08:26:48.42M 2015-10-31T08:27:11.889Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.845 34.038 1499.0872 08:26:48.63M 2015-10-31T08:27:12.095Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.843 34.037 1499.0848 08:26:48.82M 2015-10-31T08:27:12.299Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.841 34.036 1499.0828 08:26:49.04M 2015-10-31T08:27:12.499Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.023 1499.0682 08:26:49.24M 2015-10-31T08:27:12.704Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.022 1499.0675 08:26:49.44M 2015-10-31T08:27:12.904Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.826 34.021 1499.0669 08:26:49.64M 2015-10-31T08:27:13.104Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.825 34.020 1499.0664 08:26:49.84M 2015-10-31T08:27:13.314Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.825 34.020 1499.0665 08:26:50.06M 2015-10-31T08:27:13.514Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.825 34.019 1499.0667 08:26:50.26M 2015-10-31T08:27:13.719Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.835 34.029 1499.0787 08:26:50.46M 2015-10-31T08:27:13.924Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.836 34.030 1499.0808 08:26:50.65M 2015-10-31T08:27:14.124Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.031 1499.0820 08:26:50.86M 2015-10-31T08:27:14.344Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.031 1499.0825 08:26:51.07M 2015-10-31T08:27:14.529Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.837 34.030 1499.0820 08:26:51.29M 2015-10-31T08:27:14.734Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.030 1499.0818 08:26:51.47M 2015-10-31T08:27:14.934Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.836 34.029 1499.0817 08:26:51.67M 2015-10-31T08:27:15.139Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.835 34.028 1499.0823 08:26:51.87M 2015-10-31T08:27:15.339Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.835 34.027 1499.0828 08:26:52.09M 2015-10-31T08:27:15.544Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.834 34.027 1499.0822 08:26:52.29M 2015-10-31T08:27:15.749Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.834 34.026 1499.0807 08:26:52.49M 2015-10-31T08:27:15.949Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.834 34.026 1499.0813 08:26:52.68M 2015-10-31T08:27:16.154Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.835 34.027 1499.0815 08:26:52.88M 2015-10-31T08:27:16.359Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.836 34.028 1499.0829 08:26:53.10M 2015-10-31T08:27:16.559Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.836 34.029 1499.0833 08:26:53.30M 2015-10-31T08:27:16.764Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.837 34.029 1499.0842 08:26:53.50M 2015-10-31T08:27:16.964Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.837 34.030 1499.0839 08:26:53.70M 2015-10-31T08:27:17.169Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.838 34.030 1499.0839 08:26:53.90M 2015-10-31T08:27:17.369Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.839 34.032 1499.0845 08:26:54.12M 2015-10-31T08:27:17.574Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.839 34.032 1499.0842 08:26:54.31M 2015-10-31T08:27:17.779Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.817 34.011 1499.0583 08:26:54.52M 2015-10-31T08:27:17.979Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.817 34.012 1499.0574 08:26:54.71M 2015-10-31T08:27:18.184Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.818 34.013 1499.0580 08:26:54.91M 2015-10-31T08:27:18.389Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.818 34.013 1499.0585 08:26:55.13M 2015-10-31T08:27:18.589Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.819 34.014 1499.0588 08:26:55.33M 2015-10-31T08:27:18.809Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.820 34.015 1499.0603 08:26:55.53M 2015-10-31T08:27:18.994Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0625 08:26:55.75M 2015-10-31T08:27:19.199Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.019 1499.0634 08:26:55.93M 2015-10-31T08:27:19.404Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.824 34.019 1499.0642 08:26:56.15M 2015-10-31T08:27:19.609Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.825 34.020 1499.0653 08:26:56.35M 2015-10-31T08:27:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.823 34.018 1499.0624 08:26:56.55M 2015-10-31T08:27:20.014Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.822 34.018 1499.0627 08:26:56.75M 2015-10-31T08:27:20.214Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.822 34.017 1499.0612 08:26:56.94M 2015-10-31T08:27:20.419Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.821 34.016 1499.0604 08:26:57.16M 2015-10-31T08:27:20.619Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.821 34.017 1499.0605 08:26:57.36M 2015-10-31T08:27:20.824Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.820 34.016 1499.0599 08:26:57.56M 2015-10-31T08:27:21.024Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.820 34.015 1499.0598 08:26:57.76M 2015-10-31T08:27:21.229Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.819 34.014 1499.0599 08:26:57.96M 2015-10-31T08:27:21.434Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.820 34.015 1499.0598 08:26:58.18M 2015-10-31T08:27:21.639Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.820 34.015 1499.0607 08:26:58.38M 2015-10-31T08:27:21.839Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.821 34.015 1499.0604 08:26:58.58M 2015-10-31T08:27:22.044Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.821 34.015 1499.0608 08:26:58.77M 2015-10-31T08:27:22.244Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.821 34.016 1499.0614 08:26:58.97M 2015-10-31T08:27:22.449Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.822 34.016 1499.0621 08:26:59.19M 2015-10-31T08:27:22.654Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.823 34.017 1499.0635 08:26:59.39M 2015-10-31T08:27:22.854Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.825 34.019 1499.0659 08:26:59.59M 2015-10-31T08:27:23.054Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.850 34.043 1499.0941 08:26:59.79M 2015-10-31T08:27:23.279Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.045 1499.0968 08:27:00.01M 2015-10-31T08:27:23.464Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.862 34.054 1499.1079 08:27:00.22M 2015-10-31T08:27:23.669Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.862 34.054 1499.1073 08:27:00.41M 2015-10-31T08:27:23.869Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.862 34.054 1499.1072 08:27:00.61M 2015-10-31T08:27:24.074Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.862 34.054 1499.1069 08:27:00.81M 2015-10-31T08:27:24.274Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.862 34.054 1499.1064 08:27:01.02M 2015-10-31T08:27:24.479Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.862 34.054 1499.1069 08:27:01.22M 2015-10-31T08:27:24.684Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.054 1499.1080 08:27:01.42M 2015-10-31T08:27:24.884Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.862 34.054 1499.1083 08:27:01.62M 2015-10-31T08:27:25.089Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.863 34.054 1499.1104 08:27:01.82M 2015-10-31T08:27:25.289Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.862 34.054 1499.1101 08:27:02.04M 2015-10-31T08:27:25.495Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.862 34.054 1499.1095 08:27:02.24M 2015-10-31T08:27:25.695Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.862 34.055 1499.1063 08:27:02.44M 2015-10-31T08:27:25.899Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1058 08:27:02.63M 2015-10-31T08:27:26.099Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.850 34.044 1499.0930 08:27:02.83M 2015-10-31T08:27:26.304Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.849 34.043 1499.0911 08:27:03.05M 2015-10-31T08:27:26.509Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.847 34.041 1499.0884 08:27:03.25M 2015-10-31T08:27:26.709Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.847 34.042 1499.0887 08:27:03.45M 2015-10-31T08:27:26.914Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.848 34.043 1499.0887 08:27:03.65M 2015-10-31T08:27:27.119Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.849 34.044 1499.0895 08:27:03.85M 2015-10-31T08:27:27.319Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.850 34.045 1499.0903 08:27:04.07M 2015-10-31T08:27:27.525Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.849 34.044 1499.0892 08:27:04.27M 2015-10-31T08:27:27.745Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.848 34.043 1499.0891 08:27:04.47M 2015-10-31T08:27:27.929Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.847 34.042 1499.0895 08:27:04.68M 2015-10-31T08:27:28.135Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.847 34.042 1499.0895 08:27:04.86M 2015-10-31T08:27:28.335Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.841 34.036 1499.0829 08:27:05.08M 2015-10-31T08:27:28.539Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.841 34.036 1499.0824 08:27:05.28M 2015-10-31T08:27:28.744Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.841 34.036 1499.0819 08:27:05.48M 2015-10-31T08:27:28.969Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.840 34.035 1499.0815 08:27:05.68M 2015-10-31T08:27:29.149Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.847 34.042 1499.0898 08:27:05.88M 2015-10-31T08:27:29.349Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.848 34.042 1499.0907 08:27:06.10M 2015-10-31T08:27:29.554Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.855 34.049 1499.0995 08:27:06.30M 2015-10-31T08:27:29.759Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.856 34.050 1499.0999 08:27:06.50M 2015-10-31T08:27:29.959Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1005 08:27:06.70M 2015-10-31T08:27:30.159Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1013 08:27:06.89M 2015-10-31T08:27:30.364Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.856 34.049 1499.1023 08:27:07.11M 2015-10-31T08:27:30.570Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.856 34.049 1499.1034 08:27:07.31M 2015-10-31T08:27:30.775Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.857 34.049 1499.1046 08:27:07.51M 2015-10-31T08:27:30.975Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.854 34.046 1499.1017 08:27:07.71M 2015-10-31T08:27:31.180Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.854 34.046 1499.1011 08:27:07.91M 2015-10-31T08:27:31.380Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.046 1499.1005 08:27:08.13M 2015-10-31T08:27:31.585Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.045 1499.1002 08:27:08.33M 2015-10-31T08:27:31.785Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.045 1499.0997 08:27:08.53M 2015-10-31T08:27:31.990Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.852 34.045 1499.0989 08:27:08.72M 2015-10-31T08:27:32.215Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.851 34.044 1499.0970 08:27:08.92M 2015-10-31T08:27:32.395Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.048 1499.1019 08:27:09.16M 2015-10-31T08:27:32.600Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.049 1499.1019 08:27:09.34M 2015-10-31T08:27:32.805Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.857 34.049 1499.1031 08:27:09.54M 2015-10-31T08:27:33.005Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.856 34.049 1499.1025 08:27:09.74M 2015-10-31T08:27:33.212Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.856 34.049 1499.1016 08:27:09.94M 2015-10-31T08:27:33.415Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.856 34.049 1499.1012 08:27:10.16M 2015-10-31T08:27:33.615Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.850 34.044 1499.0938 08:27:10.36M 2015-10-31T08:27:33.820Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.850 34.043 1499.0931 08:27:10.55M 2015-10-31T08:27:34.046Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.850 34.043 1499.0935 08:27:10.75M 2015-10-31T08:27:34.225Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.853 34.046 1499.0970 08:27:10.95M 2015-10-31T08:27:34.430Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.854 34.047 1499.0988 08:27:11.17M 2015-10-31T08:27:34.630Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.852 34.045 1499.0969 08:27:11.37M 2015-10-31T08:27:34.830Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.852 34.044 1499.0972 08:27:11.57M 2015-10-31T08:27:35.035Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.851 34.043 1499.0972 08:27:11.77M 2015-10-31T08:27:35.240Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.851 34.043 1499.0967 08:27:11.97M 2015-10-31T08:27:35.440Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.856 34.048 1499.1031 08:27:12.19M 2015-10-31T08:27:35.645Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.857 34.048 1499.1042 08:27:12.38M 2015-10-31T08:27:35.845Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.855 34.047 1499.1023 08:27:12.59M 2015-10-31T08:27:36.050Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.855 34.047 1499.1011 08:27:12.78M 2015-10-31T08:27:36.255Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.854 34.046 1499.0992 08:27:13.00M 2015-10-31T08:27:36.460Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.853 34.046 1499.0991 08:27:13.20M 2015-10-31T08:27:36.675Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.044 1499.0978 08:27:13.40M 2015-10-31T08:27:36.860Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.044 1499.0969 08:27:13.61M 2015-10-31T08:27:37.065Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.851 34.044 1499.0966 08:27:13.80M 2015-10-31T08:27:37.270Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.044 1499.0979 08:27:14.02M 2015-10-31T08:27:37.470Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.852 34.044 1499.0986 08:27:14.22M 2015-10-31T08:27:37.675Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.853 34.045 1499.0991 08:27:14.41M 2015-10-31T08:27:37.880Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.854 34.046 1499.0992 08:27:14.62M 2015-10-31T08:27:38.080Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.854 34.047 1499.0999 08:27:14.81M 2015-10-31T08:27:38.285Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.852 34.045 1499.0974 08:27:15.03M 2015-10-31T08:27:38.490Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.852 34.045 1499.0973 08:27:15.23M 2015-10-31T08:27:38.690Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.852 34.044 1499.0972 08:27:15.43M 2015-10-31T08:27:38.895Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.852 34.044 1499.0974 08:27:15.63M 2015-10-31T08:27:39.095Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.851 34.044 1499.0974 08:27:15.83M 2015-10-31T08:27:39.300Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.850 34.043 1499.0963 08:27:16.05M 2015-10-31T08:27:39.500Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.849 34.043 1499.0944 08:27:16.25M 2015-10-31T08:27:39.705Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.844 34.038 1499.0885 08:27:16.44M 2015-10-31T08:27:39.910Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.038 1499.0892 08:27:16.65M 2015-10-31T08:27:40.110Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.846 34.039 1499.0901 08:27:16.84M 2015-10-31T08:27:40.315Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.847 34.041 1499.0903 08:27:17.06M 2015-10-31T08:27:40.520Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.043 1499.0939 08:27:17.26M 2015-10-31T08:27:40.720Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.849 34.043 1499.0953 08:27:17.46M 2015-10-31T08:27:40.925Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.849 34.042 1499.0966 08:27:17.66M 2015-10-31T08:27:41.145Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.850 34.043 1499.0973 08:27:17.86M 2015-10-31T08:27:41.330Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.849 34.042 1499.0962 08:27:18.09M 2015-10-31T08:27:41.530Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0958 08:27:18.28M 2015-10-31T08:27:41.735Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0958 08:27:18.47M 2015-10-31T08:27:41.940Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.848 34.040 1499.0946 08:27:18.67M 2015-10-31T08:27:42.145Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.050 1499.1011 08:27:18.88M 2015-10-31T08:27:42.345Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.857 34.051 1499.1005 08:27:19.09M 2015-10-31T08:27:42.550Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.858 34.053 1499.1005 08:27:19.29M 2015-10-31T08:27:42.750Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.858 34.053 1499.0989 08:27:19.49M 2015-10-31T08:27:42.955Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.857 34.052 1499.0975 08:27:19.69M 2015-10-31T08:27:43.160Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.856 34.052 1499.0966 08:27:19.89M 2015-10-31T08:27:43.360Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.855 34.051 1499.0948 08:27:20.11M 2015-10-31T08:27:43.565Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.854 34.050 1499.0925 08:27:20.31M 2015-10-31T08:27:43.770Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.855 34.050 1499.0941 08:27:20.51M 2015-10-31T08:27:43.971Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.852 34.048 1499.0918 08:27:20.70M 2015-10-31T08:27:44.171Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.852 34.047 1499.0916 08:27:20.90M 2015-10-31T08:27:44.375Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.851 34.046 1499.0911 08:27:21.12M 2015-10-31T08:27:44.580Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.850 34.044 1499.0901 08:27:21.32M 2015-10-31T08:27:44.781Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.848 34.043 1499.0890 08:27:21.52M 2015-10-31T08:27:44.985Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.849 34.044 1499.0900 08:27:21.72M 2015-10-31T08:27:45.190Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.849 34.043 1499.0902 08:27:21.92M 2015-10-31T08:27:45.390Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.849 34.043 1499.0908 08:27:22.14M 2015-10-31T08:27:45.610Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.849 34.042 1499.0925 08:27:22.34M 2015-10-31T08:27:45.795Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.848 34.041 1499.0935 08:27:22.55M 2015-10-31T08:27:46.000Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.850 34.043 1499.0963 08:27:22.73M 2015-10-31T08:27:46.200Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.851 34.043 1499.0973 08:27:22.93M 2015-10-31T08:27:46.405Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.852 34.044 1499.0986 08:27:23.15M 2015-10-31T08:27:46.613Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.852 34.045 1499.0989 08:27:23.35M 2015-10-31T08:27:46.812Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.850 34.043 1499.0955 08:27:23.55M 2015-10-31T08:27:47.015Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.849 34.042 1499.0942 08:27:23.75M 2015-10-31T08:27:47.215Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.849 34.042 1499.0935 08:27:23.95M 2015-10-31T08:27:47.420Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.850 34.043 1499.0930 08:27:24.17M 2015-10-31T08:27:47.625Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.850 34.043 1499.0927 08:27:24.37M 2015-10-31T08:27:47.825Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.850 34.043 1499.0935 08:27:24.57M 2015-10-31T08:27:48.030Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.849 34.042 1499.0941 08:27:24.76M 2015-10-31T08:27:48.235Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.849 34.042 1499.0940 08:27:24.96M 2015-10-31T08:27:48.435Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.850 34.043 1499.0944 08:27:25.18M 2015-10-31T08:27:48.640Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.850 34.044 1499.0940 08:27:25.38M 2015-10-31T08:27:48.840Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.846 34.040 1499.0883 08:27:25.58M 2015-10-31T08:27:49.045Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.845 34.039 1499.0862 08:27:25.78M 2015-10-31T08:27:49.250Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.843 34.038 1499.0844 08:27:26.00M 2015-10-31T08:27:49.455Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.842 34.037 1499.0825 08:27:26.20M 2015-10-31T08:27:49.674Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.841 34.036 1499.0797 08:27:26.40M 2015-10-31T08:27:49.855Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.840 34.035 1499.0786 08:27:26.59M 2015-10-31T08:27:50.075Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.842 34.037 1499.0824 08:27:26.79M 2015-10-31T08:27:50.260Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.842 34.037 1499.0828 08:27:27.03M 2015-10-31T08:27:50.465Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.843 34.038 1499.0837 08:27:27.21M 2015-10-31T08:27:50.670Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.843 34.038 1499.0839 08:27:27.41M 2015-10-31T08:27:50.870Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.843 34.038 1499.0836 08:27:27.61M 2015-10-31T08:27:51.075Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.843 34.038 1499.0831 08:27:27.81M 2015-10-31T08:27:51.280Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.842 34.037 1499.0819 08:27:28.03M 2015-10-31T08:27:51.480Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.841 34.036 1499.0817 08:27:28.23M 2015-10-31T08:27:51.685Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.840 34.036 1499.0804 08:27:28.42M 2015-10-31T08:27:51.885Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.840 34.036 1499.0797 08:27:28.62M 2015-10-31T08:27:52.090Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.840 34.036 1499.0806 08:27:28.82M 2015-10-31T08:27:52.296Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.841 34.035 1499.0812 08:27:29.04M 2015-10-31T08:27:52.501Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.846 34.041 1499.0883 08:27:29.24M 2015-10-31T08:27:52.696Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.847 34.041 1499.0898 08:27:29.44M 2015-10-31T08:27:52.906Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.848 34.042 1499.0914 08:27:29.64M 2015-10-31T08:27:53.106Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.847 34.041 1499.0908 08:27:29.84M 2015-10-31T08:27:53.311Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0897 08:27:30.06M 2015-10-31T08:27:53.511Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.845 34.038 1499.0890 08:27:30.26M 2015-10-31T08:27:53.710Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.844 34.037 1499.0872 08:27:30.45M 2015-10-31T08:27:53.916Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.034 1499.0835 08:27:30.65M 2015-10-31T08:27:54.121Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.033 1499.0830 08:27:30.85M 2015-10-31T08:27:54.325Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.034 1499.0836 08:27:31.07M 2015-10-31T08:27:54.541Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.836 34.029 1499.0800 08:27:31.27M 2015-10-31T08:27:54.733Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.836 34.029 1499.0793 08:27:31.48M 2015-10-31T08:27:54.931Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.836 34.029 1499.0798 08:27:31.67M 2015-10-31T08:27:55.136Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.835 34.028 1499.0796 08:27:31.87M 2015-10-31T08:27:55.341Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.828 34.021 1499.0699 08:27:32.09M 2015-10-31T08:27:55.541Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0732 08:27:32.29M 2015-10-31T08:27:55.746Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.831 34.025 1499.0737 08:27:32.48M 2015-10-31T08:27:55.951Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.833 34.026 1499.0748 08:27:32.68M 2015-10-31T08:27:56.151Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0763 08:27:32.88M 2015-10-31T08:27:56.356Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.835 34.030 1499.0765 08:27:33.10M 2015-10-31T08:27:56.556Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.836 34.031 1499.0776 08:27:33.30M 2015-10-31T08:27:56.761Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.838 34.032 1499.0795 08:27:33.50M 2015-10-31T08:27:56.961Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.839 34.033 1499.0813 08:27:33.70M 2015-10-31T08:27:57.166Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.838 34.033 1499.0801 08:27:33.90M 2015-10-31T08:27:57.372Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.838 34.033 1499.0795 08:27:34.12M 2015-10-31T08:27:57.578Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.839 34.033 1499.0802 08:27:34.32M 2015-10-31T08:27:57.776Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.836 34.030 1499.0780 08:27:34.52M 2015-10-31T08:27:57.976Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.835 34.029 1499.0774 08:27:34.71M 2015-10-31T08:27:58.181Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.834 34.029 1499.0767 08:27:34.91M 2015-10-31T08:27:58.386Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.833 34.027 1499.0758 08:27:35.13M 2015-10-31T08:27:58.591Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.833 34.027 1499.0762 08:27:35.33M 2015-10-31T08:27:58.791Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.834 34.028 1499.0775 08:27:35.53M 2015-10-31T08:27:59.012Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.835 34.029 1499.0791 08:27:35.73M 2015-10-31T08:27:59.201Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.836 34.030 1499.0804 08:27:35.94M 2015-10-31T08:27:59.396Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.033 1499.0858 08:27:36.15M 2015-10-31T08:27:59.601Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.841 34.034 1499.0870 08:27:36.34M 2015-10-31T08:27:59.806Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0911 08:27:36.54M 2015-10-31T08:28:00.006Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0909 08:27:36.74M 2015-10-31T08:28:00.212Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0914 08:27:36.94M 2015-10-31T08:28:00.416Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.039 1499.0916 08:27:37.16M 2015-10-31T08:28:00.621Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.038 1499.0911 08:27:37.36M 2015-10-31T08:28:00.821Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.837 34.031 1499.0801 08:27:37.56M 2015-10-31T08:28:01.026Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.838 34.032 1499.0809 08:27:37.76M 2015-10-31T08:28:01.226Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.838 34.032 1499.0814 08:27:37.96M 2015-10-31T08:28:01.426Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.838 34.033 1499.0808 08:27:38.18M 2015-10-31T08:28:01.636Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.838 34.033 1499.0811 08:27:38.37M 2015-10-31T08:28:01.836Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.839 34.034 1499.0809 08:27:38.58M 2015-10-31T08:28:02.041Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.839 34.034 1499.0807 08:27:38.77M 2015-10-31T08:28:02.241Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.839 34.034 1499.0802 08:27:38.97M 2015-10-31T08:28:02.446Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.839 34.034 1499.0798 08:27:39.19M 2015-10-31T08:28:02.651Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.836 34.030 1499.0760 08:27:39.39M 2015-10-31T08:28:02.851Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.835 34.030 1499.0757 08:27:39.59M 2015-10-31T08:28:03.051Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.836 34.030 1499.0765 08:27:39.79M 2015-10-31T08:28:03.256Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.836 34.030 1499.0771 08:27:40.00M 2015-10-31T08:28:03.476Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.843 34.037 1499.0864 08:27:40.21M 2015-10-31T08:28:03.661Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.844 34.037 1499.0869 08:27:40.42M 2015-10-31T08:28:03.866Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.845 34.039 1499.0885 08:27:40.60M 2015-10-31T08:28:04.071Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.039 1499.0895 08:27:40.80M 2015-10-31T08:28:04.271Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0906 08:27:41.02M 2015-10-31T08:28:04.476Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.842 34.035 1499.0854 08:27:41.22M 2015-10-31T08:28:04.681Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.841 34.034 1499.0848 08:27:41.42M 2015-10-31T08:28:04.882Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.840 34.033 1499.0840 08:27:41.62M 2015-10-31T08:28:05.081Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.841 34.034 1499.0846 08:27:41.82M 2015-10-31T08:28:05.291Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.842 34.035 1499.0856 08:27:42.03M 2015-10-31T08:28:05.491Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.843 34.036 1499.0872 08:27:42.24M 2015-10-31T08:28:05.691Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.844 34.037 1499.0880 08:27:42.43M 2015-10-31T08:28:05.896Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.845 34.038 1499.0880 08:27:42.63M 2015-10-31T08:28:06.101Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.845 34.039 1499.0879 08:27:42.83M 2015-10-31T08:28:06.301Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.846 34.040 1499.0885 08:27:43.05M 2015-10-31T08:28:06.506Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.040 1499.0887 08:27:43.25M 2015-10-31T08:28:06.706Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.846 34.040 1499.0894 08:27:43.45M 2015-10-31T08:28:06.911Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.847 34.041 1499.0896 08:27:43.65M 2015-10-31T08:28:07.116Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.846 34.041 1499.0890 08:27:43.85M 2015-10-31T08:28:07.316Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.846 34.040 1499.0892 08:27:44.07M 2015-10-31T08:28:07.521Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.846 34.041 1499.0886 08:27:44.26M 2015-10-31T08:28:07.726Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.846 34.041 1499.0895 08:27:44.47M 2015-10-31T08:28:07.941Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.847 34.041 1499.0900 08:27:44.66M 2015-10-31T08:28:08.131Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.847 34.041 1499.0903 08:27:44.88M 2015-10-31T08:28:08.331Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.846 34.040 1499.0908 08:27:45.08M 2015-10-31T08:28:08.536Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.840 34.034 1499.0844 08:27:45.28M 2015-10-31T08:28:08.741Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.840 34.034 1499.0848 08:27:45.48M 2015-10-31T08:28:08.946Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.840 34.034 1499.0851 08:27:45.68M 2015-10-31T08:28:09.146Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.846 34.039 1499.0914 08:27:45.88M 2015-10-31T08:28:09.346Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.039 1499.0925 08:27:46.10M 2015-10-31T08:28:09.551Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.040 1499.0938 08:27:46.29M 2015-10-31T08:28:09.756Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.841 34.034 1499.0864 08:27:46.49M 2015-10-31T08:28:09.961Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.841 34.034 1499.0865 08:27:46.69M 2015-10-31T08:28:10.156Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.843 34.035 1499.0897 08:27:46.89M 2015-10-31T08:28:10.361Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.845 34.037 1499.0914 08:27:47.11M 2015-10-31T08:28:10.566Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.846 34.037 1499.0931 08:27:47.31M 2015-10-31T08:28:10.766Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.847 34.038 1499.0940 08:27:47.51M 2015-10-31T08:28:10.971Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.848 34.040 1499.0948 08:27:47.71M 2015-10-31T08:28:11.176Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.849 34.041 1499.0969 08:27:47.91M 2015-10-31T08:28:11.381Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.851 34.042 1499.0997 08:27:48.13M 2015-10-31T08:28:11.581Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.849 34.040 1499.0974 08:27:48.33M 2015-10-31T08:28:11.786Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.848 34.039 1499.0958 08:27:48.52M 2015-10-31T08:28:11.986Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.847 34.038 1499.0946 08:27:48.72M 2015-10-31T08:28:12.191Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.847 34.038 1499.0940 08:27:48.92M 2015-10-31T08:28:12.411Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.038 1499.0939 08:27:49.14M 2015-10-31T08:28:12.596Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.845 34.037 1499.0938 08:27:49.36M 2015-10-31T08:28:12.801Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.844 34.036 1499.0918 08:27:49.54M 2015-10-31T08:28:13.001Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.844 34.036 1499.0916 08:27:49.74M 2015-10-31T08:28:13.206Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.032 1499.0878 08:27:49.94M 2015-10-31T08:28:13.412Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0895 08:27:50.15M 2015-10-31T08:28:13.613Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.842 34.034 1499.0894 08:27:50.36M 2015-10-31T08:28:13.813Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.842 34.034 1499.0886 08:27:50.55M 2015-10-31T08:28:14.016Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.035 1499.0897 08:27:50.75M 2015-10-31T08:28:14.221Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0916 08:27:50.95M 2015-10-31T08:28:14.421Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.844 34.036 1499.0929 08:27:51.17M 2015-10-31T08:28:14.626Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.845 34.037 1499.0934 08:27:51.37M 2015-10-31T08:28:14.826Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.846 34.038 1499.0945 08:27:51.57M 2015-10-31T08:28:15.031Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.846 34.038 1499.0945 08:27:51.76M 2015-10-31T08:28:15.236Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0959 08:27:51.96M 2015-10-31T08:28:15.437Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0920 08:27:52.19M 2015-10-31T08:28:15.641Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.842 34.035 1499.0909 08:27:52.38M 2015-10-31T08:28:15.841Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.842 34.035 1499.0903 08:27:52.58M 2015-10-31T08:28:16.047Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.834 34.026 1499.0804 08:27:52.78M 2015-10-31T08:28:16.251Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.833 34.026 1499.0796 08:27:53.00M 2015-10-31T08:28:16.451Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.838 34.031 1499.0853 08:27:53.20M 2015-10-31T08:28:16.656Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.839 34.032 1499.0873 08:27:53.40M 2015-10-31T08:28:16.877Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.840 34.033 1499.0885 08:27:53.60M 2015-10-31T08:28:17.062Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.841 34.032 1499.0913 08:27:53.81M 2015-10-31T08:28:17.267Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.841 34.033 1499.0918 08:27:54.02M 2015-10-31T08:28:17.472Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.842 34.033 1499.0917 08:27:54.21M 2015-10-31T08:28:17.672Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.843 34.034 1499.0917 08:27:54.41M 2015-10-31T08:28:17.877Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.844 34.035 1499.0930 08:27:54.61M 2015-10-31T08:28:18.088Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.845 34.036 1499.0936 08:27:54.81M 2015-10-31T08:28:18.282Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.036 1499.0934 08:27:55.03M 2015-10-31T08:28:18.482Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.037 1499.0939 08:27:55.23M 2015-10-31T08:28:18.687Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.036 1499.0929 08:27:55.43M 2015-10-31T08:28:18.887Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.851 34.043 1499.0988 08:27:55.63M 2015-10-31T08:28:19.097Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.852 34.044 1499.0999 08:27:55.82M 2015-10-31T08:28:19.297Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.852 34.044 1499.0996 08:27:56.05M 2015-10-31T08:28:19.502Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.842 34.035 1499.0833 08:27:56.25M 2015-10-31T08:28:19.702Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.841 34.033 1499.0862 08:27:56.44M 2015-10-31T08:28:19.907Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.839 34.031 1499.0857 08:27:56.64M 2015-10-31T08:28:20.112Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.838 34.030 1499.0845 08:27:56.84M 2015-10-31T08:28:20.312Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.837 34.029 1499.0845 08:27:57.06M 2015-10-31T08:28:20.517Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.837 34.029 1499.0846 08:27:57.26M 2015-10-31T08:28:20.717Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.838 34.029 1499.0865 08:27:57.46M 2015-10-31T08:28:20.922Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.838 34.029 1499.0872 08:27:57.65M 2015-10-31T08:28:21.127Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.838 34.029 1499.0869 08:27:57.86M 2015-10-31T08:28:21.347Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.843 34.034 1499.0920 08:27:58.08M 2015-10-31T08:28:21.527Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.844 34.035 1499.0928 08:27:58.29M 2015-10-31T08:28:21.732Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.844 34.035 1499.0916 08:27:58.47M 2015-10-31T08:28:21.937Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.843 34.035 1499.0909 08:27:58.67M 2015-10-31T08:28:22.142Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.843 34.034 1499.0905 08:27:58.87M 2015-10-31T08:28:22.342Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.035 1499.0920 08:27:59.09M 2015-10-31T08:28:22.547Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.035 1499.0917 08:27:59.29M 2015-10-31T08:28:22.747Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0909 08:27:59.49M 2015-10-31T08:28:22.952Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.036 1499.0900 08:27:59.69M 2015-10-31T08:28:23.157Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.838 34.031 1499.0835 08:27:59.89M 2015-10-31T08:28:23.357Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.838 34.031 1499.0822 08:28:00.11M 2015-10-31T08:28:23.557Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.838 34.031 1499.0824 08:28:00.30M 2015-10-31T08:28:23.762Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.838 34.031 1499.0825 08:28:00.50M 2015-10-31T08:28:23.967Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.838 34.031 1499.0819 08:28:00.70M 2015-10-31T08:28:24.172Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.838 34.031 1499.0826 08:28:00.90M 2015-10-31T08:28:24.372Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.030 1499.0819 08:28:01.12M 2015-10-31T08:28:24.577Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.844 34.037 1499.0892 08:28:01.32M 2015-10-31T08:28:24.777Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.845 34.038 1499.0898 08:28:01.52M 2015-10-31T08:28:24.982Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.846 34.039 1499.0905 08:28:01.72M 2015-10-31T08:28:25.182Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.845 34.038 1499.0900 08:28:01.92M 2015-10-31T08:28:25.387Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.039 1499.0897 08:28:02.13M 2015-10-31T08:28:25.592Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.845 34.039 1499.0891 08:28:02.33M 2015-10-31T08:28:25.807Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.039 1499.0895 08:28:02.53M 2015-10-31T08:28:25.997Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.846 34.039 1499.0901 08:28:02.75M 2015-10-31T08:28:26.202Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.846 34.039 1499.0900 08:28:02.93M 2015-10-31T08:28:26.402Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.846 34.039 1499.0906 08:28:03.15M 2015-10-31T08:28:26.607Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.847 34.040 1499.0912 08:28:03.35M 2015-10-31T08:28:26.807Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.847 34.041 1499.0901 08:28:03.55M 2015-10-31T08:28:27.013Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.844 34.039 1499.0874 08:28:03.75M 2015-10-31T08:28:27.212Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.844 34.038 1499.0867 08:28:03.95M 2015-10-31T08:28:27.417Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.844 34.039 1499.0863 08:28:04.16M 2015-10-31T08:28:27.622Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.845 34.039 1499.0870 08:28:04.36M 2015-10-31T08:28:27.822Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.844 34.039 1499.0876 08:28:04.56M 2015-10-31T08:28:28.027Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.844 34.038 1499.0875 08:28:04.76M 2015-10-31T08:28:28.232Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.843 34.038 1499.0868 08:28:04.96M 2015-10-31T08:28:28.449Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.844 34.038 1499.0867 08:28:05.18M 2015-10-31T08:28:28.637Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.844 34.038 1499.0872 08:28:05.38M 2015-10-31T08:28:28.837Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.844 34.038 1499.0875 08:28:05.58M 2015-10-31T08:28:29.042Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.039 1499.0885 08:28:05.78M 2015-10-31T08:28:29.247Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.039 1499.0892 08:28:06.98M 2015-10-31T08:28:29.447Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.845 34.039 1499.0894 08:28:06.19M 2015-10-31T08:28:29.652Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.844 34.038 1499.0889 08:28:06.39M 2015-10-31T08:28:29.852Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.038 1499.0896 08:28:06.59M 2015-10-31T08:28:30.057Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.844 34.038 1499.0886 08:28:06.79M 2015-10-31T08:28:30.277Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.844 34.038 1499.0884 08:28:07.01M 2015-10-31T08:28:30.467Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.844 34.038 1499.0883 08:28:07.23M 2015-10-31T08:28:30.667Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0876 08:28:07.41M 2015-10-31T08:28:30.872Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.842 34.036 1499.0861 08:28:07.61M 2015-10-31T08:28:31.067Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.840 34.034 1499.0826 08:28:07.81M 2015-10-31T08:28:31.277Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.841 34.035 1499.0836 08:28:08.02M 2015-10-31T08:28:31.477Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.840 34.034 1499.0841 08:28:08.22M 2015-10-31T08:28:31.689Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.840 34.033 1499.0841 08:28:08.42M 2015-10-31T08:28:31.887Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.846 34.039 1499.0900 08:28:08.62M 2015-10-31T08:28:32.087Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.040 1499.0902 08:28:08.82M 2015-10-31T08:28:32.292Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.847 34.041 1499.0919 08:28:09.04M 2015-10-31T08:28:32.492Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0924 08:28:09.24M 2015-10-31T08:28:32.697Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.849 34.042 1499.0928 08:28:09.44M 2015-10-31T08:28:32.897Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.850 34.043 1499.0930 08:28:09.64M 2015-10-31T08:28:33.129Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.850 34.043 1499.0935 08:28:09.83M 2015-10-31T08:28:33.329Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.044 1499.0939 08:28:10.05M 2015-10-31T08:28:33.512Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.850 34.043 1499.0936 08:28:10.25M 2015-10-31T08:28:33.717Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.840 34.033 1499.0824 08:28:10.45M 2015-10-31T08:28:33.917Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.838 34.031 1499.0806 08:28:10.65M 2015-10-31T08:28:34.117Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.837 34.030 1499.0787 08:28:10.85M 2015-10-31T08:28:34.322Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0778 08:28:11.07M 2015-10-31T08:28:34.522Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.834 34.028 1499.0762 08:28:11.27M 2015-10-31T08:28:34.742Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.834 34.027 1499.0750 08:28:11.47M 2015-10-31T08:28:34.932Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.833 34.027 1499.0746 08:28:11.68M 2015-10-31T08:28:35.132Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.843 34.036 1499.0854 08:28:11.87M 2015-10-31T08:28:35.337Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.844 34.037 1499.0859 08:28:12.09M 2015-10-31T08:28:35.537Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.843 34.036 1499.0853 08:28:12.28M 2015-10-31T08:28:35.742Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.842 34.036 1499.0846 08:28:12.48M 2015-10-31T08:28:35.942Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.836 34.030 1499.0779 08:28:12.68M 2015-10-31T08:28:36.147Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.836 34.029 1499.0785 08:28:12.88M 2015-10-31T08:28:36.352Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.835 34.028 1499.0781 08:28:13.10M 2015-10-31T08:28:36.557Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.834 34.028 1499.0776 08:28:13.30M 2015-10-31T08:28:36.757Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.833 34.027 1499.0771 08:28:13.50M 2015-10-31T08:28:36.957Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.030 1499.0806 08:28:13.70M 2015-10-31T08:28:37.162Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.031 1499.0811 08:28:13.89M 2015-10-31T08:28:37.362Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.838 34.031 1499.0814 08:28:14.11M 2015-10-31T08:28:37.567Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.838 34.031 1499.0812 08:28:14.31M 2015-10-31T08:28:37.772Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.844 34.037 1499.0880 08:28:14.51M 2015-10-31T08:28:37.977Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.844 34.038 1499.0891 08:28:14.71M 2015-10-31T08:28:38.178Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.846 34.039 1499.0906 08:28:14.91M 2015-10-31T08:28:38.382Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.847 34.040 1499.0914 08:28:15.13M 2015-10-31T08:28:38.582Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.849 34.042 1499.0929 08:28:15.33M 2015-10-31T08:28:38.787Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.853 34.046 1499.0977 08:28:15.53M 2015-10-31T08:28:38.992Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.853 34.047 1499.0980 08:28:15.73M 2015-10-31T08:28:39.208Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.854 34.047 1499.0989 08:28:15.93M 2015-10-31T08:28:39.398Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.854 34.047 1499.0986 08:28:16.16M 2015-10-31T08:28:39.602Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.853 34.046 1499.0984 08:28:16.34M 2015-10-31T08:28:39.802Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.852 34.045 1499.0977 08:28:16.54M 2015-10-31T08:28:40.007Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.851 34.044 1499.0957 08:28:16.74M 2015-10-31T08:28:40.208Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.853 34.047 1499.0978 08:28:16.94M 2015-10-31T08:28:40.413Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.854 34.048 1499.0984 08:28:17.16M 2015-10-31T08:28:40.618Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.855 34.048 1499.0991 08:28:17.36M 2015-10-31T08:28:40.818Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.856 34.049 1499.1010 08:28:17.56M 2015-10-31T08:28:41.023Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.857 34.050 1499.1023 08:28:17.76M 2015-10-31T08:28:41.228Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.858 34.050 1499.1046 08:28:17.96M 2015-10-31T08:28:41.428Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.859 34.051 1499.1064 08:28:18.18M 2015-10-31T08:28:41.633Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.052 1499.1089 08:28:18.38M 2015-10-31T08:28:41.833Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.860 34.052 1499.1089 08:28:18.57M 2015-10-31T08:28:42.038Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.860 34.052 1499.1094 08:28:18.77M 2015-10-31T08:28:42.243Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.861 34.052 1499.1085 08:28:18.97M 2015-10-31T08:28:42.443Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1074 08:28:19.19M 2015-10-31T08:28:42.643Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.053 1499.1072 08:28:19.39M 2015-10-31T08:28:42.848Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1068 08:28:19.59M 2015-10-31T08:28:43.053Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1078 08:28:19.79M 2015-10-31T08:28:43.253Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.859 34.051 1499.1085 08:28:20.01M 2015-10-31T08:28:43.458Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.859 34.051 1499.1068 08:28:20.20M 2015-10-31T08:28:43.678Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.860 34.052 1499.1085 08:28:20.40M 2015-10-31T08:28:43.868Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.858 34.051 1499.1053 08:28:20.62M 2015-10-31T08:28:44.068Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.052 1499.1063 08:28:20.80M 2015-10-31T08:28:44.268Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.860 34.053 1499.1072 08:28:21.02M 2015-10-31T08:28:44.489Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.861 34.054 1499.1084 08:28:21.22M 2015-10-31T08:28:44.678Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.862 34.054 1499.1095 08:28:21.42M 2015-10-31T08:28:44.878Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.053 1499.1086 08:28:21.62M 2015-10-31T08:28:45.083Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1075 08:28:21.82M 2015-10-31T08:28:45.283Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.859 34.052 1499.1072 08:28:22.03M 2015-10-31T08:28:45.488Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.858 34.050 1499.1051 08:28:22.23M 2015-10-31T08:28:45.688Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.049 1499.1042 08:28:22.43M 2015-10-31T08:28:45.893Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.855 34.048 1499.1028 08:28:22.63M 2015-10-31T08:28:46.098Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.859 34.052 1499.1056 08:28:22.83M 2015-10-31T08:28:46.298Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1067 08:28:23.05M 2015-10-31T08:28:46.503Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1083 08:28:23.25M 2015-10-31T08:28:46.708Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.863 34.056 1499.1085 08:28:23.45M 2015-10-31T08:28:46.908Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.866 34.058 1499.1117 08:28:23.65M 2015-10-31T08:28:47.113Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.872 34.065 1499.1194 08:28:23.85M 2015-10-31T08:28:47.318Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.872 34.065 1499.1193 08:28:24.06M 2015-10-31T08:28:47.518Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.872 34.065 1499.1188 08:28:24.27M 2015-10-31T08:28:47.718Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.872 34.065 1499.1185 08:28:24.46M 2015-10-31T08:28:47.923Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.872 34.064 1499.1184 08:28:24.66M 2015-10-31T08:28:48.143Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.871 34.064 1499.1185 08:28:24.86M 2015-10-31T08:28:48.333Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.870 34.062 1499.1169 08:28:25.10M 2015-10-31T08:28:48.533Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.871 34.063 1499.1168 08:28:25.28M 2015-10-31T08:28:48.738Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.871 34.064 1499.1169 08:28:25.48M 2015-10-31T08:28:48.938Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.872 34.064 1499.1174 08:28:25.68M 2015-10-31T08:28:49.169Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.869 34.061 1499.1145 08:28:25.88M 2015-10-31T08:28:49.348Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.868 34.060 1499.1134 08:28:26.10M 2015-10-31T08:28:49.548Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.866 34.059 1499.1122 08:28:26.29M 2015-10-31T08:28:49.753Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.867 34.059 1499.1129 08:28:26.49M 2015-10-31T08:28:49.953Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.875 34.067 1499.1221 08:28:26.69M 2015-10-31T08:28:50.158Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.876 34.068 1499.1234 08:28:26.89M 2015-10-31T08:28:50.363Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.878 34.069 1499.1246 08:28:27.11M 2015-10-31T08:28:50.563Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.877 34.069 1499.1228 08:28:27.31M 2015-10-31T08:28:50.768Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.876 34.068 1499.1213 08:28:27.51M 2015-10-31T08:28:50.968Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.875 34.067 1499.1196 08:28:27.71M 2015-10-31T08:28:51.173Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.874 34.066 1499.1188 08:28:27.90M 2015-10-31T08:28:51.378Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.862 34.055 1499.1052 08:28:28.12M 2015-10-31T08:28:51.578Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.861 34.054 1499.1047 08:28:28.32M 2015-10-31T08:28:51.783Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.861 34.054 1499.1045 08:28:28.52M 2015-10-31T08:28:51.988Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.860 34.053 1499.1023 08:28:28.72M 2015-10-31T08:28:52.188Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.858 34.051 1499.1008 08:28:28.92M 2015-10-31T08:28:52.393Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.860 34.053 1499.1027 08:28:29.14M 2015-10-31T08:28:52.608Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.860 34.053 1499.1036 08:28:29.34M 2015-10-31T08:28:52.798Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.861 34.054 1499.1052 08:28:29.55M 2015-10-31T08:28:53.003Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.856 34.049 1499.1005 08:28:29.74M 2015-10-31T08:28:53.203Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.858 34.051 1499.1035 08:28:29.94M 2015-10-31T08:28:53.408Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.859 34.052 1499.1060 08:28:30.15M 2015-10-31T08:28:53.608Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1075 08:28:30.35M 2015-10-31T08:28:53.813Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.864 34.057 1499.1115 08:28:30.55M 2015-10-31T08:28:54.013Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.864 34.056 1499.1111 08:28:30.75M 2015-10-31T08:28:54.218Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.863 34.055 1499.1097 08:28:30.95M 2015-10-31T08:28:54.423Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.861 34.054 1499.1097 08:28:31.17M 2015-10-31T08:28:54.623Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.859 34.051 1499.1067 08:28:31.37M 2015-10-31T08:28:54.828Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.858 34.050 1499.1066 08:28:31.57M 2015-10-31T08:28:55.049Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.864 34.056 1499.1145 08:28:31.77M 2015-10-31T08:28:55.233Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.862 34.054 1499.1125 08:28:31.97M 2015-10-31T08:28:55.438Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.862 34.053 1499.1122 08:28:32.18M 2015-10-31T08:28:55.638Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.861 34.053 1499.1115 08:28:32.38M 2015-10-31T08:28:55.843Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.865 34.057 1499.1158 08:28:32.58M 2015-10-31T08:28:56.048Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.865 34.057 1499.1158 08:28:32.78M 2015-10-31T08:28:56.248Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.866 34.057 1499.1166 08:28:33.00M 2015-10-31T08:28:56.449Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.865 34.057 1499.1155 08:28:33.20M 2015-10-31T08:28:56.653Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.864 34.056 1499.1140 08:28:33.40M 2015-10-31T08:28:56.858Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.861 34.053 1499.1112 08:28:33.60M 2015-10-31T08:28:57.073Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.861 34.054 1499.1100 08:28:33.79M 2015-10-31T08:28:57.263Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.862 34.054 1499.1100 08:28:34.03M 2015-10-31T08:28:57.468Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.862 34.055 1499.1097 08:28:34.21M 2015-10-31T08:28:57.673Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.863 34.056 1499.1105 08:28:34.41M 2015-10-31T08:28:57.873Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1145 08:28:34.61M 2015-10-31T08:28:58.078Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1145 08:28:34.81M 2015-10-31T08:28:58.283Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.864 34.055 1499.1145 08:28:35.03M 2015-10-31T08:28:58.483Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.866 34.057 1499.1165 08:28:35.23M 2015-10-31T08:28:58.688Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.867 34.057 1499.1172 08:28:35.43M 2015-10-31T08:28:58.888Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.866 34.057 1499.1172 08:28:35.63M 2015-10-31T08:28:59.093Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.866 34.056 1499.1162 08:28:35.83M 2015-10-31T08:28:59.293Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.869 34.059 1499.1196 08:28:36.05M 2015-10-31T08:28:59.493Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.868 34.058 1499.1189 08:28:36.24M 2015-10-31T08:28:59.698Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.868 34.058 1499.1173 08:28:36.44M 2015-10-31T08:28:59.903Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.867 34.058 1499.1162 08:28:36.64M 2015-10-31T08:29:00.103Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.868 34.059 1499.1157 08:28:36.84M 2015-10-31T08:29:00.303Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.868 34.060 1499.1162 08:28:37.06M 2015-10-31T08:29:00.513Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.866 34.058 1499.1129 08:28:37.26M 2015-10-31T08:29:00.713Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.866 34.058 1499.1121 08:28:37.46M 2015-10-31T08:29:00.918Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.866 34.058 1499.1108 08:28:37.65M 2015-10-31T08:29:01.118Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.865 34.058 1499.1099 08:28:37.85M 2015-10-31T08:29:01.323Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.865 34.058 1499.1100 08:28:38.07M 2015-10-31T08:29:01.543Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.865 34.058 1499.1102 08:28:38.27M 2015-10-31T08:29:01.728Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.865 34.058 1499.1102 08:28:38.49M 2015-10-31T08:29:01.934Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.862 34.055 1499.1058 08:28:38.67M 2015-10-31T08:29:02.138Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.861 34.054 1499.1049 08:28:38.87M 2015-10-31T08:29:02.338Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.860 34.053 1499.1044 08:28:39.09M 2015-10-31T08:29:02.544Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.860 34.053 1499.1041 08:28:39.29M 2015-10-31T08:29:02.744Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.860 34.053 1499.1055 08:28:39.49M 2015-10-31T08:29:02.944Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1062 08:28:39.69M 2015-10-31T08:29:03.154Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1066 08:28:39.88M 2015-10-31T08:29:03.354Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1060 08:28:40.10M 2015-10-31T08:29:03.559Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1061 08:28:40.30M 2015-10-31T08:29:03.764Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1071 08:28:40.50M 2015-10-31T08:29:03.963Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.870 34.062 1499.1182 08:28:40.70M 2015-10-31T08:29:04.169Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.870 34.063 1499.1158 08:28:40.90M 2015-10-31T08:29:04.374Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.870 34.064 1499.1160 08:28:41.12M 2015-10-31T08:29:04.574Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.871 34.064 1499.1163 08:28:41.32M 2015-10-31T08:29:04.774Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.871 34.064 1499.1160 08:28:41.52M 2015-10-31T08:29:04.979Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.870 34.064 1499.1157 08:28:41.71M 2015-10-31T08:29:05.184Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.871 34.064 1499.1156 08:28:41.91M 2015-10-31T08:29:05.384Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.871 34.064 1499.1155 08:28:42.14M 2015-10-31T08:29:05.589Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.871 34.064 1499.1152 08:28:42.33M 2015-10-31T08:29:05.789Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.864 34.058 1499.1082 08:28:42.53M 2015-10-31T08:29:06.009Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.863 34.057 1499.1077 08:28:42.73M 2015-10-31T08:29:06.199Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.862 34.055 1499.1067 08:28:42.95M 2015-10-31T08:29:06.399Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1068 08:28:43.15M 2015-10-31T08:29:06.604Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.862 34.054 1499.1084 08:28:43.35M 2015-10-31T08:29:06.804Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.862 34.055 1499.1090 08:28:43.55M 2015-10-31T08:29:07.009Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.863 34.055 1499.1097 08:28:43.75M 2015-10-31T08:29:07.214Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.863 34.055 1499.1089 08:28:43.95M 2015-10-31T08:29:07.414Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.863 34.055 1499.1089 08:28:44.16M 2015-10-31T08:29:07.619Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.863 34.055 1499.1089 08:28:44.36M 2015-10-31T08:29:07.819Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.863 34.056 1499.1096 08:28:44.56M 2015-10-31T08:29:08.024Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.864 34.056 1499.1099 08:28:44.76M 2015-10-31T08:29:08.229Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.864 34.057 1499.1088 08:28:44.96M 2015-10-31T08:29:08.429Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.865 34.058 1499.1088 08:28:45.18M 2015-10-31T08:29:08.634Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.865 34.059 1499.1097 08:28:45.38M 2015-10-31T08:29:08.834Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.867 34.060 1499.1115 08:28:45.58M 2015-10-31T08:29:09.039Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.869 34.062 1499.1135 08:28:45.78M 2015-10-31T08:29:09.244Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.870 34.063 1499.1156 08:28:46.98M 2015-10-31T08:29:09.449Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.870 34.063 1499.1163 08:28:46.19M 2015-10-31T08:29:09.649Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.864 34.057 1499.1090 08:28:46.39M 2015-10-31T08:29:09.849Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.863 34.056 1499.1082 08:28:46.59M 2015-10-31T08:29:10.059Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.862 34.055 1499.1072 08:28:46.79M 2015-10-31T08:29:10.259Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.861 34.054 1499.1062 08:28:47.01M 2015-10-31T08:29:10.479Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.862 34.055 1499.1069 08:28:47.21M 2015-10-31T08:29:10.664Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.863 34.056 1499.1078 08:28:47.42M 2015-10-31T08:29:10.869Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.861 34.054 1499.1055 08:28:47.61M 2015-10-31T08:29:11.069Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.861 34.055 1499.1044 08:28:47.81M 2015-10-31T08:29:11.274Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.861 34.055 1499.1044 08:28:48.02M 2015-10-31T08:29:11.479Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.860 34.054 1499.1047 08:28:48.22M 2015-10-31T08:29:11.679Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.860 34.053 1499.1041 08:28:48.42M 2015-10-31T08:29:11.879Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.859 34.052 1499.1044 08:28:48.62M 2015-10-31T08:29:12.079Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.857 34.050 1499.1028 08:28:48.82M 2015-10-31T08:29:12.289Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.855 34.048 1499.1008 08:28:49.03M 2015-10-31T08:29:12.489Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.855 34.048 1499.1005 08:28:49.24M 2015-10-31T08:29:12.694Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.844 34.037 1499.0894 08:28:49.44M 2015-10-31T08:29:12.899Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0879 08:28:49.64M 2015-10-31T08:29:13.099Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0863 08:28:49.83M 2015-10-31T08:29:13.304Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.841 34.034 1499.0852 08:28:50.05M 2015-10-31T08:29:13.509Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.839 34.033 1499.0845 08:28:50.25M 2015-10-31T08:29:13.709Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.843 34.036 1499.0887 08:28:50.45M 2015-10-31T08:29:13.909Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.035 1499.0894 08:28:50.65M 2015-10-31T08:29:14.114Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.035 1499.0901 08:28:50.85M 2015-10-31T08:29:14.319Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.037 1499.0933 08:28:51.07M 2015-10-31T08:29:14.519Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.845 34.037 1499.0934 08:28:51.27M 2015-10-31T08:29:14.724Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0935 08:28:51.47M 2015-10-31T08:29:14.944Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0934 08:28:51.67M 2015-10-31T08:29:15.129Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.843 34.035 1499.0894 08:28:51.88M 2015-10-31T08:29:15.334Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.842 34.034 1499.0895 08:28:52.08M 2015-10-31T08:29:15.534Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0894 08:28:52.28M 2015-10-31T08:29:15.739Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0896 08:28:52.48M 2015-10-31T08:29:15.939Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.839 34.031 1499.0857 08:28:52.68M 2015-10-31T08:29:16.144Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.840 34.032 1499.0869 08:28:52.88M 2015-10-31T08:29:16.349Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.840 34.032 1499.0863 08:28:53.10M 2015-10-31T08:29:16.549Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.032 1499.0867 08:28:53.30M 2015-10-31T08:29:16.754Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.032 1499.0861 08:28:53.50M 2015-10-31T08:29:16.959Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.839 34.032 1499.0851 08:28:53.69M 2015-10-31T08:29:17.159Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.839 34.032 1499.0836 08:28:53.90M 2015-10-31T08:29:17.364Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.844 34.036 1499.0891 08:28:54.11M 2015-10-31T08:29:17.564Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.845 34.037 1499.0902 08:28:54.31M 2015-10-31T08:29:17.769Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.845 34.037 1499.0902 08:28:54.51M 2015-10-31T08:29:17.969Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.845 34.037 1499.0906 08:28:54.71M 2015-10-31T08:29:18.174Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.846 34.038 1499.0909 08:28:54.91M 2015-10-31T08:29:18.379Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0918 08:28:55.13M 2015-10-31T08:29:18.579Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.847 34.040 1499.0927 08:28:55.33M 2015-10-31T08:29:18.784Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.041 1499.0934 08:28:55.53M 2015-10-31T08:29:18.989Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.041 1499.0933 08:28:55.73M 2015-10-31T08:29:19.189Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.041 1499.0930 08:28:55.92M 2015-10-31T08:29:19.409Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.848 34.041 1499.0928 08:28:56.14M 2015-10-31T08:29:19.599Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.041 1499.0922 08:28:56.36M 2015-10-31T08:29:19.794Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.041 1499.0924 08:28:56.54M 2015-10-31T08:29:20.004Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.849 34.042 1499.0939 08:28:56.74M 2015-10-31T08:29:20.204Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.844 34.037 1499.0890 08:28:56.94M 2015-10-31T08:29:20.409Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.844 34.037 1499.0880 08:28:57.16M 2015-10-31T08:29:20.614Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.843 34.036 1499.0863 08:28:57.36M 2015-10-31T08:29:20.814Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0861 08:28:57.56M 2015-10-31T08:29:21.019Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.841 34.035 1499.0851 08:28:57.75M 2015-10-31T08:29:21.219Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.841 34.035 1499.0853 08:28:57.95M 2015-10-31T08:29:21.424Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.838 34.032 1499.0818 08:28:58.17M 2015-10-31T08:29:21.629Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.838 34.032 1499.0797 08:28:58.37M 2015-10-31T08:29:21.829Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.837 34.031 1499.0790 08:28:58.57M 2015-10-31T08:29:22.034Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.836 34.030 1499.0775 08:28:58.77M 2015-10-31T08:29:22.239Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.835 34.030 1499.0764 08:28:58.97M 2015-10-31T08:29:22.439Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.835 34.030 1499.0762 08:28:59.19M 2015-10-31T08:29:22.644Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.834 34.029 1499.0754 08:28:59.39M 2015-10-31T08:29:22.849Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.834 34.029 1499.0751 08:28:59.59M 2015-10-31T08:29:23.049Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.834 34.029 1499.0757 08:28:59.79M 2015-10-31T08:29:23.255Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0830 08:29:00.00M 2015-10-31T08:29:23.455Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.842 34.037 1499.0815 08:29:00.20M 2015-10-31T08:29:23.659Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.843 34.038 1499.0831 08:29:00.40M 2015-10-31T08:29:23.874Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.844 34.039 1499.0845 08:29:00.60M 2015-10-31T08:29:24.064Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.845 34.040 1499.0850 08:29:00.81M 2015-10-31T08:29:24.264Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.846 34.041 1499.0858 08:29:01.02M 2015-10-31T08:29:24.469Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.846 34.042 1499.0862 08:29:01.22M 2015-10-31T08:29:24.674Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.846 34.042 1499.0868 08:29:01.42M 2015-10-31T08:29:24.875Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.845 34.041 1499.0848 08:29:01.62M 2015-10-31T08:29:25.074Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.845 34.040 1499.0845 08:29:01.81M 2015-10-31T08:29:25.329Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.844 34.040 1499.0848 08:29:02.03M 2015-10-31T08:29:25.485Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.844 34.039 1499.0846 08:29:02.28M 2015-10-31T08:29:25.689Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.835 34.030 1499.0741 08:29:02.43M 2015-10-31T08:29:25.891Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.836 34.031 1499.0763 08:29:02.63M 2015-10-31T08:29:26.094Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.847 34.041 1499.0879 08:29:02.83M 2015-10-31T08:29:26.295Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.847 34.041 1499.0901 08:29:03.05M 2015-10-31T08:29:26.500Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.848 34.042 1499.0914 08:29:03.25M 2015-10-31T08:29:26.704Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.846 34.040 1499.0886 08:29:03.45M 2015-10-31T08:29:26.905Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.847 34.040 1499.0897 08:29:03.65M 2015-10-31T08:29:27.110Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.847 34.041 1499.0912 08:29:03.84M 2015-10-31T08:29:27.309Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.848 34.041 1499.0919 08:29:04.07M 2015-10-31T08:29:27.514Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.845 34.039 1499.0890 08:29:04.26M 2015-10-31T08:29:27.720Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.845 34.038 1499.0883 08:29:04.46M 2015-10-31T08:29:27.920Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.846 34.040 1499.0887 08:29:04.66M 2015-10-31T08:29:28.125Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.847 34.040 1499.0894 08:29:04.86M 2015-10-31T08:29:28.345Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.847 34.041 1499.0903 08:29:05.08M 2015-10-31T08:29:28.525Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.848 34.041 1499.0911 08:29:05.29M 2015-10-31T08:29:28.731Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.849 34.042 1499.0922 08:29:05.47M 2015-10-31T08:29:28.935Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.847 34.041 1499.0897 08:29:05.67M 2015-10-31T08:29:29.140Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.846 34.040 1499.0885 08:29:05.87M 2015-10-31T08:29:29.369Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.846 34.040 1499.0869 08:29:06.09M 2015-10-31T08:29:29.545Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.845 34.038 1499.0911 08:29:06.29M 2015-10-31T08:29:29.750Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0955 08:29:06.49M 2015-10-31T08:29:29.950Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0955 08:29:06.69M 2015-10-31T08:29:30.155Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.848 34.040 1499.0948 08:29:06.89M 2015-10-31T08:29:30.360Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.847 34.039 1499.0944 08:29:07.11M 2015-10-31T08:29:30.560Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.847 34.039 1499.0934 08:29:07.31M 2015-10-31T08:29:30.765Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.846 34.038 1499.0930 08:29:07.51M 2015-10-31T08:29:30.965Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.845 34.037 1499.0919 08:29:07.70M 2015-10-31T08:29:31.169Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.844 34.036 1499.0905 08:29:07.90M 2015-10-31T08:29:31.371Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.843 34.035 1499.0891 08:29:08.12M 2015-10-31T08:29:31.575Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0880 08:29:08.32M 2015-10-31T08:29:31.809Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0865 08:29:08.52M 2015-10-31T08:29:31.980Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.839 34.032 1499.0850 08:29:08.72M 2015-10-31T08:29:32.185Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.838 34.031 1499.0835 08:29:08.92M 2015-10-31T08:29:32.390Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.837 34.030 1499.0813 08:29:09.14M 2015-10-31T08:29:32.590Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.842 34.034 1499.0892 08:29:09.34M 2015-10-31T08:29:32.812Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.844 34.035 1499.0911 08:29:09.53M 2015-10-31T08:29:32.995Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.845 34.037 1499.0928 08:29:09.75M 2015-10-31T08:29:33.200Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.848 34.039 1499.0963 08:29:09.93M 2015-10-31T08:29:33.400Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.847 34.038 1499.0963 08:29:10.15M 2015-10-31T08:29:33.605Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.846 34.038 1499.0958 08:29:10.35M 2015-10-31T08:29:33.812Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.846 34.037 1499.0963 08:29:10.55M 2015-10-31T08:29:34.015Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.846 34.037 1499.0964 08:29:10.75M 2015-10-31T08:29:34.215Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.846 34.038 1499.0964 08:29:10.95M 2015-10-31T08:29:34.420Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.846 34.038 1499.0962 08:29:11.17M 2015-10-31T08:29:34.620Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.846 34.037 1499.0950 08:29:11.37M 2015-10-31T08:29:34.825Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.846 34.038 1499.0941 08:29:11.57M 2015-10-31T08:29:35.025Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.846 34.038 1499.0940 08:29:11.76M 2015-10-31T08:29:35.230Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.847 34.039 1499.0947 08:29:11.96M 2015-10-31T08:29:35.475Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.847 34.039 1499.0950 08:29:12.18M 2015-10-31T08:29:35.635Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.844 34.036 1499.0913 08:29:12.42M 2015-10-31T08:29:35.840Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0905 08:29:12.58M 2015-10-31T08:29:36.049Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.035 1499.0900 08:29:12.78M 2015-10-31T08:29:36.245Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.036 1499.0900 08:29:13.00M 2015-10-31T08:29:36.450Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.035 1499.0905 08:29:13.20M 2015-10-31T08:29:36.650Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0909 08:29:13.40M 2015-10-31T08:29:36.855Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0901 08:29:13.60M 2015-10-31T08:29:37.055Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.843 34.034 1499.0903 08:29:13.80M 2015-10-31T08:29:37.275Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.843 34.035 1499.0913 08:29:14.01M 2015-10-31T08:29:37.460Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.844 34.035 1499.0914 08:29:14.23M 2015-10-31T08:29:37.665Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.844 34.035 1499.0920 08:29:14.41M 2015-10-31T08:29:37.889Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.844 34.035 1499.0924 08:29:14.61M 2015-10-31T08:29:38.075Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0858 08:29:14.81M 2015-10-31T08:29:38.275Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.844 34.039 1499.0846 08:29:15.03M 2015-10-31T08:29:38.489Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.039 1499.0850 08:29:15.23M 2015-10-31T08:29:38.680Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.038 1499.0854 08:29:15.43M 2015-10-31T08:29:38.885Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.038 1499.0846 08:29:15.63M 2015-10-31T08:29:39.091Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.037 1499.0841 08:29:15.82M 2015-10-31T08:29:39.291Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.841 34.035 1499.0836 08:29:16.04M 2015-10-31T08:29:39.491Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.034 1499.0824 08:29:16.24M 2015-10-31T08:29:39.695Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.838 34.031 1499.0806 08:29:16.44M 2015-10-31T08:29:39.900Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.837 34.030 1499.0784 08:29:16.64M 2015-10-31T08:29:40.100Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.835 34.029 1499.0767 08:29:16.84M 2015-10-31T08:29:40.305Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.835 34.029 1499.0760 08:29:17.06M 2015-10-31T08:29:40.510Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.834 34.028 1499.0762 08:29:17.25M 2015-10-31T08:29:40.710Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.834 34.028 1499.0764 08:29:17.46M 2015-10-31T08:29:40.915Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.834 34.028 1499.0767 08:29:17.65M 2015-10-31T08:29:41.120Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.834 34.028 1499.0759 08:29:17.85M 2015-10-31T08:29:41.320Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.833 34.027 1499.0756 08:29:18.07M 2015-10-31T08:29:41.525Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.027 1499.0763 08:29:18.27M 2015-10-31T08:29:41.745Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.028 1499.0767 08:29:18.47M 2015-10-31T08:29:41.931Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.028 1499.0782 08:29:18.69M 2015-10-31T08:29:42.169Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.835 34.028 1499.0787 08:29:18.87M 2015-10-31T08:29:42.335Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.836 34.029 1499.0792 08:29:19.08M 2015-10-31T08:29:42.540Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.836 34.029 1499.0796 08:29:19.29M 2015-10-31T08:29:42.740Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.838 34.031 1499.0825 08:29:19.49M 2015-10-31T08:29:42.945Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.032 1499.0848 08:29:19.68M 2015-10-31T08:29:43.150Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.031 1499.0839 08:29:19.88M 2015-10-31T08:29:43.355Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.031 1499.0844 08:29:20.10M 2015-10-31T08:29:43.555Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.846 34.038 1499.0931 08:29:20.30M 2015-10-31T08:29:43.755Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.847 34.039 1499.0947 08:29:20.50M 2015-10-31T08:29:43.960Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0963 08:29:20.70M 2015-10-31T08:29:44.165Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.847 34.039 1499.0953 08:29:20.90M 2015-10-31T08:29:44.365Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0939 08:29:21.12M 2015-10-31T08:29:44.571Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.036 1499.0922 08:29:21.32M 2015-10-31T08:29:44.771Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.842 34.034 1499.0900 08:29:21.51M 2015-10-31T08:29:44.975Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.841 34.032 1499.0883 08:29:21.71M 2015-10-31T08:29:45.180Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.838 34.030 1499.0847 08:29:21.91M 2015-10-31T08:29:45.380Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.838 34.030 1499.0862 08:29:22.13M 2015-10-31T08:29:45.630Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.838 34.030 1499.0852 08:29:22.33M 2015-10-31T08:29:45.785Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.838 34.030 1499.0854 08:29:22.58M 2015-10-31T08:29:45.990Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.839 34.031 1499.0861 08:29:22.73M 2015-10-31T08:29:46.212Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.840 34.032 1499.0873 08:29:22.93M 2015-10-31T08:29:46.395Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0886 08:29:23.16M 2015-10-31T08:29:46.600Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0873 08:29:23.35M 2015-10-31T08:29:46.805Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.831 34.024 1499.0754 08:29:23.55M 2015-10-31T08:29:47.005Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.834 34.027 1499.0782 08:29:23.75M 2015-10-31T08:29:47.213Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.848 34.040 1499.0934 08:29:23.94M 2015-10-31T08:29:47.412Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.848 34.041 1499.0940 08:29:24.16M 2015-10-31T08:29:47.649Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.849 34.041 1499.0948 08:29:24.36M 2015-10-31T08:29:47.820Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.849 34.041 1499.0944 08:29:24.56M 2015-10-31T08:29:48.021Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.852 34.044 1499.0980 08:29:24.76M 2015-10-31T08:29:48.225Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.041 1499.0924 08:29:24.96M 2015-10-31T08:29:48.426Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.847 34.040 1499.0912 08:29:25.18M 2015-10-31T08:29:48.631Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.846 34.039 1499.0903 08:29:25.38M 2015-10-31T08:29:48.835Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.845 34.039 1499.0891 08:29:25.57M 2015-10-31T08:29:49.035Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.845 34.038 1499.0883 08:29:25.77M 2015-10-31T08:29:49.240Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.844 34.037 1499.0887 08:29:25.97M 2015-10-31T08:29:49.440Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.854 34.047 1499.0995 08:29:26.19M 2015-10-31T08:29:49.645Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.855 34.048 1499.1014 08:29:26.39M 2015-10-31T08:29:49.850Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.049 1499.1036 08:29:26.59M 2015-10-31T08:29:50.051Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.049 1499.1031 08:29:26.79M 2015-10-31T08:29:50.256Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.856 34.048 1499.1023 08:29:27.01M 2015-10-31T08:29:50.455Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.048 1499.1005 08:29:27.21M 2015-10-31T08:29:50.726Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.855 34.048 1499.1002 08:29:27.40M 2015-10-31T08:29:50.861Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.855 34.048 1499.0999 08:29:27.67M 2015-10-31T08:29:51.066Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.854 34.047 1499.0992 08:29:27.80M 2015-10-31T08:29:51.266Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.854 34.046 1499.0992 08:29:28.02M 2015-10-31T08:29:51.471Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.854 34.047 1499.1000 08:29:28.22M 2015-10-31T08:29:51.676Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.855 34.048 1499.1016 08:29:28.42M 2015-10-31T08:29:51.881Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.856 34.049 1499.1022 08:29:28.62M 2015-10-31T08:29:52.081Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.856 34.049 1499.1018 08:29:28.82M 2015-10-31T08:29:52.286Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.857 34.050 1499.1027 08:29:29.04M 2015-10-31T08:29:52.491Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.858 34.051 1499.1036 08:29:29.24M 2015-10-31T08:29:52.691Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.858 34.051 1499.1047 08:29:29.44M 2015-10-31T08:29:52.896Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.853 34.047 1499.0984 08:29:29.64M 2015-10-31T08:29:53.096Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.853 34.046 1499.0977 08:29:29.83M 2015-10-31T08:29:53.301Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.845 34.039 1499.0897 08:29:30.05M 2015-10-31T08:29:53.501Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.848 34.041 1499.0938 08:29:30.25M 2015-10-31T08:29:53.706Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1062 08:29:30.45M 2015-10-31T08:29:53.911Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1067 08:29:30.65M 2015-10-31T08:29:54.111Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.859 34.051 1499.1067 08:29:30.85M 2015-10-31T08:29:54.316Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.859 34.051 1499.1062 08:29:31.07M 2015-10-31T08:29:54.529Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1072 08:29:31.27M 2015-10-31T08:29:54.721Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.854 34.046 1499.1010 08:29:31.47M 2015-10-31T08:29:54.921Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.857 34.049 1499.1055 08:29:31.67M 2015-10-31T08:29:55.146Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.858 34.049 1499.1068 08:29:31.86M 2015-10-31T08:29:55.331Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.859 34.050 1499.1083 08:29:32.10M 2015-10-31T08:29:55.531Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.856 34.047 1499.1053 08:29:32.28M 2015-10-31T08:29:55.786Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.855 34.046 1499.1053 08:29:32.48M 2015-10-31T08:29:55.936Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.855 34.046 1499.1053 08:29:32.73M 2015-10-31T08:29:56.141Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.851 34.042 1499.1016 08:29:32.88M 2015-10-31T08:29:56.341Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.857 34.047 1499.1079 08:29:33.10M 2015-10-31T08:29:56.546Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.858 34.048 1499.1089 08:29:33.29M 2015-10-31T08:29:56.751Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.858 34.049 1499.1096 08:29:33.49M 2015-10-31T08:29:56.956Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.857 34.048 1499.1077 08:29:33.69M 2015-10-31T08:29:57.161Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.857 34.048 1499.1057 08:29:33.89M 2015-10-31T08:29:57.361Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.049 1499.1031 08:29:34.11M 2015-10-31T08:29:57.566Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.857 34.049 1499.1033 08:29:34.31M 2015-10-31T08:29:57.761Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.050 1499.1025 08:29:34.51M 2015-10-31T08:29:57.971Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.857 34.050 1499.1022 08:29:34.70M 2015-10-31T08:29:58.171Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.857 34.050 1499.1027 08:29:34.91M 2015-10-31T08:29:58.371Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.857 34.050 1499.1031 08:29:35.13M 2015-10-31T08:29:58.581Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.050 1499.1038 08:29:35.32M 2015-10-31T08:29:58.781Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.857 34.049 1499.1036 08:29:35.53M 2015-10-31T08:29:58.986Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.861 34.053 1499.1075 08:29:35.72M 2015-10-31T08:29:59.186Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.860 34.052 1499.1080 08:29:35.92M 2015-10-31T08:29:59.391Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.860 34.052 1499.1072 08:29:36.14M 2015-10-31T08:29:59.612Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.859 34.051 1499.1055 08:29:36.34M 2015-10-31T08:29:59.796Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.859 34.051 1499.1064 08:29:36.56M 2015-10-31T08:30:00.001Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1068 08:29:36.74M 2015-10-31T08:30:00.201Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.853 34.045 1499.0986 08:29:36.94M 2015-10-31T08:30:00.406Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.852 34.045 1499.0975 08:29:37.16M 2015-10-31T08:30:00.612Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.854 34.047 1499.0995 08:29:37.36M 2015-10-31T08:30:00.861Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.854 34.045 1499.1055 08:29:37.56M 2015-10-31T08:30:01.016Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.854 34.044 1499.1050 08:29:37.80M 2015-10-31T08:30:01.216Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.853 34.043 1499.1052 08:29:37.95M 2015-10-31T08:30:01.421Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.852 34.042 1499.1047 08:29:38.17M 2015-10-31T08:30:01.626Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.852 34.042 1499.1041 08:29:38.37M 2015-10-31T08:30:01.826Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.851 34.040 1499.1033 08:29:38.57M 2015-10-31T08:30:02.031Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.852 34.041 1499.1046 08:29:38.77M 2015-10-31T08:30:02.236Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.852 34.042 1499.1053 08:29:38.97M 2015-10-31T08:30:02.436Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.862 34.051 1499.1151 08:29:39.19M 2015-10-31T08:30:02.649Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.862 34.052 1499.1147 08:29:39.39M 2015-10-31T08:30:02.841Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1147 08:29:39.59M 2015-10-31T08:30:03.046Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.054 1499.1145 08:29:39.78M 2015-10-31T08:30:03.251Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.864 34.055 1499.1151 08:29:40.00M 2015-10-31T08:30:03.451Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.859 34.050 1499.1079 08:29:40.20M 2015-10-31T08:30:03.656Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1058 08:29:40.40M 2015-10-31T08:30:03.856Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.858 34.049 1499.1052 08:29:40.60M 2015-10-31T08:30:04.077Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.855 34.047 1499.1008 08:29:40.80M 2015-10-31T08:30:04.261Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.854 34.047 1499.0990 08:29:41.03M 2015-10-31T08:30:04.461Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.853 34.046 1499.0972 08:29:41.22M 2015-10-31T08:30:04.671Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.852 34.045 1499.0961 08:29:41.41M 2015-10-31T08:30:04.871Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.851 34.045 1499.0951 08:29:41.61M 2015-10-31T08:30:05.076Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.851 34.044 1499.0945 08:29:41.81M 2015-10-31T08:30:05.276Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.849 34.042 1499.0936 08:29:42.03M 2015-10-31T08:30:05.481Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.041 1499.0927 08:29:42.23M 2015-10-31T08:30:05.686Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.847 34.041 1499.0918 08:29:42.43M 2015-10-31T08:30:05.886Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.852 34.046 1499.0969 08:29:42.63M 2015-10-31T08:30:06.091Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.854 34.047 1499.0983 08:29:42.83M 2015-10-31T08:30:06.291Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.855 34.048 1499.0991 08:29:43.05M 2015-10-31T08:30:06.496Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.856 34.049 1499.1007 08:29:43.25M 2015-10-31T08:30:06.701Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.857 34.050 1499.1023 08:29:43.44M 2015-10-31T08:30:06.906Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.859 34.052 1499.1052 08:29:43.64M 2015-10-31T08:30:07.106Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.858 34.051 1499.1042 08:29:43.84M 2015-10-31T08:30:07.311Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.857 34.050 1499.1030 08:29:44.06M 2015-10-31T08:30:07.511Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.857 34.049 1499.1025 08:29:44.26M 2015-10-31T08:30:07.716Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.855 34.048 1499.1016 08:29:44.46M 2015-10-31T08:30:07.916Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.854 34.047 1499.1007 08:29:44.66M 2015-10-31T08:30:08.116Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.854 34.046 1499.1000 08:29:44.86M 2015-10-31T08:30:08.321Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.853 34.045 1499.0996 08:29:45.07M 2015-10-31T08:30:08.546Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.851 34.044 1499.0978 08:29:45.28M 2015-10-31T08:30:08.731Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.851 34.044 1499.0980 08:29:45.49M 2015-10-31T08:30:08.936Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.852 34.044 1499.0986 08:29:45.67M 2015-10-31T08:30:09.136Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.853 34.044 1499.1005 08:29:45.87M 2015-10-31T08:30:09.341Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.853 34.045 1499.1011 08:29:46.09M 2015-10-31T08:30:09.541Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.045 1499.1027 08:29:46.29M 2015-10-31T08:30:09.746Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1034 08:29:46.49M 2015-10-31T08:30:09.946Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1036 08:29:46.69M 2015-10-31T08:30:10.151Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.861 34.052 1499.1104 08:29:46.89M 2015-10-31T08:30:10.356Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.861 34.052 1499.1097 08:29:47.11M 2015-10-31T08:30:10.556Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.859 34.051 1499.1068 08:29:47.31M 2015-10-31T08:30:10.761Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.856 34.048 1499.1031 08:29:47.50M 2015-10-31T08:30:11.012Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.856 34.049 1499.1039 08:29:47.70M 2015-10-31T08:30:11.166Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.856 34.049 1499.1036 08:29:47.95M 2015-10-31T08:30:11.366Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.863 34.055 1499.1111 08:29:48.12M 2015-10-31T08:30:11.571Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.863 34.055 1499.1112 08:29:48.32M 2015-10-31T08:30:11.776Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.864 34.055 1499.1123 08:29:48.52M 2015-10-31T08:30:11.982Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.861 34.053 1499.1094 08:29:48.72M 2015-10-31T08:30:12.181Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.861 34.053 1499.1086 08:29:48.92M 2015-10-31T08:30:12.387Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.860 34.053 1499.1069 08:29:49.13M 2015-10-31T08:30:12.587Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.862 34.055 1499.1088 08:29:49.34M 2015-10-31T08:30:12.792Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.863 34.055 1499.1099 08:29:49.53M 2015-10-31T08:30:13.012Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.856 34.048 1499.1033 08:29:49.74M 2015-10-31T08:30:13.196Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.045 1499.1011 08:29:49.95M 2015-10-31T08:30:13.397Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.854 34.045 1499.1025 08:29:50.15M 2015-10-31T08:30:13.607Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.854 34.045 1499.1033 08:29:50.35M 2015-10-31T08:30:13.807Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.861 34.052 1499.1104 08:29:50.55M 2015-10-31T08:30:14.007Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.862 34.053 1499.1110 08:29:50.75M 2015-10-31T08:30:14.212Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.862 34.054 1499.1115 08:29:50.95M 2015-10-31T08:30:14.412Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.863 34.054 1499.1135 08:29:51.17M 2015-10-31T08:30:14.617Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.864 34.055 1499.1138 08:29:51.36M 2015-10-31T08:30:14.817Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.864 34.056 1499.1133 08:29:51.56M 2015-10-31T08:30:15.027Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.865 34.057 1499.1144 08:29:51.76M 2015-10-31T08:30:15.227Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.865 34.056 1499.1143 08:29:51.96M 2015-10-31T08:30:15.432Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.868 34.059 1499.1176 08:29:52.18M 2015-10-31T08:30:15.632Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.865 34.056 1499.1150 08:29:52.38M 2015-10-31T08:30:15.837Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.864 34.056 1499.1129 08:29:52.58M 2015-10-31T08:30:16.037Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.863 34.055 1499.1106 08:29:52.78M 2015-10-31T08:30:16.242Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.862 34.054 1499.1090 08:29:53.00M 2015-10-31T08:30:16.447Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.861 34.053 1499.1078 08:29:53.20M 2015-10-31T08:30:16.647Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.859 34.051 1499.1062 08:29:53.39M 2015-10-31T08:30:16.889Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1063 08:29:53.59M 2015-10-31T08:30:17.057Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.858 34.049 1499.1051 08:29:53.79M 2015-10-31T08:30:17.257Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.859 34.050 1499.1067 08:29:54.01M 2015-10-31T08:30:17.477Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.859 34.051 1499.1069 08:29:54.21M 2015-10-31T08:30:17.670Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.858 34.049 1499.1057 08:29:54.43M 2015-10-31T08:30:17.867Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.862 34.053 1499.1111 08:29:54.61M 2015-10-31T08:30:18.072Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.863 34.054 1499.1125 08:29:54.81M 2015-10-31T08:30:18.272Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.863 34.054 1499.1112 08:29:55.03M 2015-10-31T08:30:18.477Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.865 34.056 1499.1139 08:29:55.23M 2015-10-31T08:30:18.682Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.866 34.056 1499.1145 08:29:55.42M 2015-10-31T08:30:18.882Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.867 34.057 1499.1155 08:29:55.62M 2015-10-31T08:30:19.082Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.867 34.058 1499.1167 08:29:55.82M 2015-10-31T08:30:19.287Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.868 34.058 1499.1174 08:29:56.04M 2015-10-31T08:30:19.492Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.869 34.060 1499.1180 08:29:56.24M 2015-10-31T08:30:19.697Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.864 34.055 1499.1133 08:29:56.44M 2015-10-31T08:30:19.897Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.864 34.055 1499.1134 08:29:56.64M 2015-10-31T08:30:20.102Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.863 34.054 1499.1123 08:29:56.84M 2015-10-31T08:30:20.302Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.863 34.054 1499.1110 08:29:57.06M 2015-10-31T08:30:20.507Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.863 34.054 1499.1108 08:29:57.26M 2015-10-31T08:30:20.712Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.863 34.055 1499.1113 08:29:57.45M 2015-10-31T08:30:20.912Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.863 34.054 1499.1102 08:29:57.65M 2015-10-31T08:30:21.117Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.053 1499.1090 08:29:57.85M 2015-10-31T08:30:21.317Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.861 34.053 1499.1089 08:29:58.07M 2015-10-31T08:30:21.522Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.861 34.053 1499.1086 08:29:58.27M 2015-10-31T08:30:21.722Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1077 08:29:58.47M 2015-10-31T08:30:21.942Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.859 34.051 1499.1061 08:29:58.67M 2015-10-31T08:30:22.132Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.858 34.050 1499.1056 08:29:58.88M 2015-10-31T08:30:22.332Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.858 34.050 1499.1057 08:29:59.09M 2015-10-31T08:30:22.537Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.857 34.049 1499.1062 08:29:59.28M 2015-10-31T08:30:22.737Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.857 34.049 1499.1063 08:29:59.48M 2015-10-31T08:30:22.942Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.857 34.048 1499.1068 08:29:59.68M 2015-10-31T08:30:23.147Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.851 34.043 1499.1002 08:29:59.88M 2015-10-31T08:30:23.347Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.858 34.049 1499.1077 08:30:00.10M 2015-10-31T08:30:23.552Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.859 34.050 1499.1082 08:30:00.30M 2015-10-31T08:30:23.752Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.860 34.051 1499.1095 08:30:00.50M 2015-10-31T08:30:23.957Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.858 34.049 1499.1069 08:30:00.70M 2015-10-31T08:30:24.162Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.857 34.048 1499.1064 08:30:00.90M 2015-10-31T08:30:24.362Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0972 08:30:01.12M 2015-10-31T08:30:24.569Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.848 34.040 1499.0973 08:30:01.31M 2015-10-31T08:30:24.767Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.848 34.040 1499.0972 08:30:01.51M 2015-10-31T08:30:24.972Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.849 34.040 1499.0973 08:30:01.71M 2015-10-31T08:30:25.177Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.847 34.039 1499.0959 08:30:01.91M 2015-10-31T08:30:25.377Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.852 34.044 1499.1007 08:30:02.13M 2015-10-31T08:30:25.582Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.853 34.045 1499.1019 08:30:02.33M 2015-10-31T08:30:25.787Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.855 34.047 1499.1038 08:30:02.53M 2015-10-31T08:30:25.987Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.857 34.048 1499.1050 08:30:02.73M 2015-10-31T08:30:26.192Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.858 34.050 1499.1074 08:30:02.93M 2015-10-31T08:30:26.412Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.859 34.051 1499.1089 08:30:03.15M 2015-10-31T08:30:26.597Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.858 34.050 1499.1079 08:30:03.36M 2015-10-31T08:30:26.802Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.857 34.049 1499.1061 08:30:03.54M 2015-10-31T08:30:27.002Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.855 34.047 1499.1038 08:30:03.74M 2015-10-31T08:30:27.207Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.855 34.047 1499.1031 08:30:03.94M 2015-10-31T08:30:27.409Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.855 34.046 1499.1030 08:30:04.16M 2015-10-31T08:30:27.612Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.854 34.046 1499.1021 08:30:04.36M 2015-10-31T08:30:27.817Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.854 34.046 1499.1012 08:30:04.56M 2015-10-31T08:30:28.017Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.048 1499.1035 08:30:04.76M 2015-10-31T08:30:28.222Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.856 34.048 1499.1035 08:30:04.96M 2015-10-31T08:30:28.427Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.856 34.048 1499.1039 08:30:05.18M 2015-10-31T08:30:28.627Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.856 34.048 1499.1045 08:30:05.38M 2015-10-31T08:30:28.827Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.857 34.049 1499.1053 08:30:05.57M 2015-10-31T08:30:29.032Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.858 34.050 1499.1064 08:30:05.77M 2015-10-31T08:30:29.237Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.859 34.051 1499.1080 08:30:05.97M 2015-10-31T08:30:29.437Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1140 08:30:06.19M 2015-10-31T08:30:29.642Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1146 08:30:06.39M 2015-10-31T08:30:29.847Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1156 08:30:06.59M 2015-10-31T08:30:30.047Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1157 08:30:06.79M 2015-10-31T08:30:30.252Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.864 34.055 1499.1152 08:30:07.01M 2015-10-31T08:30:30.452Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.054 1499.1144 08:30:07.21M 2015-10-31T08:30:30.662Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.858 34.049 1499.1089 08:30:07.40M 2015-10-31T08:30:30.877Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.863 34.053 1499.1144 08:30:07.61M 2015-10-31T08:30:31.062Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.864 34.055 1499.1166 08:30:07.82M 2015-10-31T08:30:31.267Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.865 34.055 1499.1172 08:30:08.02M 2015-10-31T08:30:31.467Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.865 34.055 1499.1173 08:30:08.22M 2015-10-31T08:30:31.672Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.865 34.055 1499.1178 08:30:08.42M 2015-10-31T08:30:31.877Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.865 34.055 1499.1174 08:30:08.62M 2015-10-31T08:30:32.089Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.865 34.055 1499.1167 08:30:08.82M 2015-10-31T08:30:32.282Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.865 34.054 1499.1171 08:30:09.04M 2015-10-31T08:30:32.489Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.055 1499.1162 08:30:09.24M 2015-10-31T08:30:32.688Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.864 34.055 1499.1150 08:30:09.43M 2015-10-31T08:30:32.892Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1151 08:30:09.63M 2015-10-31T08:30:33.092Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.865 34.056 1499.1157 08:30:09.83M 2015-10-31T08:30:33.297Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.866 34.057 1499.1156 08:30:10.05M 2015-10-31T08:30:33.503Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.862 34.054 1499.1112 08:30:10.25M 2015-10-31T08:30:33.703Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.862 34.053 1499.1117 08:30:10.45M 2015-10-31T08:30:33.907Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.861 34.052 1499.1100 08:30:10.65M 2015-10-31T08:30:34.107Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.859 34.050 1499.1101 08:30:10.85M 2015-10-31T08:30:34.312Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.858 34.049 1499.1096 08:30:11.06M 2015-10-31T08:30:34.517Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.860 34.050 1499.1124 08:30:11.26M 2015-10-31T08:30:34.717Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.861 34.051 1499.1138 08:30:11.46M 2015-10-31T08:30:34.922Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.861 34.051 1499.1144 08:30:11.66M 2015-10-31T08:30:35.122Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.861 34.051 1499.1141 08:30:11.86M 2015-10-31T08:30:35.342Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.861 34.051 1499.1144 08:30:12.08M 2015-10-31T08:30:35.527Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.863 34.052 1499.1150 08:30:12.30M 2015-10-31T08:30:35.732Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1155 08:30:12.48M 2015-10-31T08:30:35.938Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.864 34.054 1499.1161 08:30:12.68M 2015-10-31T08:30:36.138Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.054 1499.1152 08:30:12.88M 2015-10-31T08:30:36.342Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.863 34.053 1499.1133 08:30:13.09M 2015-10-31T08:30:36.547Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.054 1499.1143 08:30:13.30M 2015-10-31T08:30:36.747Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.865 34.055 1499.1152 08:30:13.49M 2015-10-31T08:30:36.953Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.865 34.055 1499.1160 08:30:13.69M 2015-10-31T08:30:37.152Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.865 34.056 1499.1151 08:30:13.89M 2015-10-31T08:30:37.357Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.056 1499.1145 08:30:14.11M 2015-10-31T08:30:37.563Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1122 08:30:14.31M 2015-10-31T08:30:37.763Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.864 34.055 1499.1134 08:30:14.51M 2015-10-31T08:30:37.968Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.863 34.054 1499.1143 08:30:14.71M 2015-10-31T08:30:38.168Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.862 34.053 1499.1132 08:30:14.91M 2015-10-31T08:30:38.373Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.862 34.053 1499.1129 08:30:15.12M 2015-10-31T08:30:38.573Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.861 34.052 1499.1123 08:30:15.32M 2015-10-31T08:30:38.778Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.861 34.052 1499.1128 08:30:15.52M 2015-10-31T08:30:38.983Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.857 34.047 1499.1094 08:30:15.72M 2015-10-31T08:30:39.183Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.857 34.047 1499.1078 08:30:15.92M 2015-10-31T08:30:39.388Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.857 34.047 1499.1077 08:30:16.14M 2015-10-31T08:30:39.593Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.857 34.047 1499.1078 08:30:16.34M 2015-10-31T08:30:39.813Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.045 1499.1050 08:30:16.54M 2015-10-31T08:30:39.998Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.854 34.045 1499.1045 08:30:16.75M 2015-10-31T08:30:40.203Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.854 34.045 1499.1036 08:30:16.94M 2015-10-31T08:30:40.403Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.854 34.046 1499.1029 08:30:17.16M 2015-10-31T08:30:40.608Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.854 34.046 1499.1024 08:30:17.36M 2015-10-31T08:30:40.808Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.854 34.046 1499.1029 08:30:17.55M 2015-10-31T08:30:41.013Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.854 34.046 1499.1036 08:30:17.75M 2015-10-31T08:30:41.213Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.854 34.045 1499.1036 08:30:17.95M 2015-10-31T08:30:41.418Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.854 34.045 1499.1041 08:30:18.17M 2015-10-31T08:30:41.623Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.867 34.057 1499.1177 08:30:18.37M 2015-10-31T08:30:41.849Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.868 34.059 1499.1198 08:30:18.57M 2015-10-31T08:30:42.028Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.868 34.058 1499.1193 08:30:18.77M 2015-10-31T08:30:42.228Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.867 34.057 1499.1176 08:30:18.97M 2015-10-31T08:30:42.433Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.866 34.056 1499.1156 08:30:19.18M 2015-10-31T08:30:42.638Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.864 34.055 1499.1146 08:30:19.38M 2015-10-31T08:30:42.838Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.863 34.053 1499.1135 08:30:19.58M 2015-10-31T08:30:43.043Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.861 34.052 1499.1116 08:30:19.78M 2015-10-31T08:30:43.243Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.860 34.051 1499.1105 08:30:20.00M 2015-10-31T08:30:43.448Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.859 34.050 1499.1099 08:30:20.20M 2015-10-31T08:30:43.653Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.859 34.049 1499.1102 08:30:20.40M 2015-10-31T08:30:43.853Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.859 34.049 1499.1108 08:30:20.60M 2015-10-31T08:30:44.058Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.859 34.050 1499.1110 08:30:20.79M 2015-10-31T08:30:44.273Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.859 34.050 1499.1105 08:30:21.02M 2015-10-31T08:30:44.463Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.860 34.050 1499.1107 08:30:21.23M 2015-10-31T08:30:44.668Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1106 08:30:21.41M 2015-10-31T08:30:44.868Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1115 08:30:21.61M 2015-10-31T08:30:45.073Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1117 08:30:21.81M 2015-10-31T08:30:45.273Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1123 08:30:22.03M 2015-10-31T08:30:45.478Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.861 34.050 1499.1138 08:30:22.23M 2015-10-31T08:30:45.683Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.857 34.046 1499.1099 08:30:22.43M 2015-10-31T08:30:45.883Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.857 34.047 1499.1108 08:30:22.63M 2015-10-31T08:30:46.088Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.858 34.047 1499.1125 08:30:22.83M 2015-10-31T08:30:46.288Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.859 34.048 1499.1143 08:30:23.05M 2015-10-31T08:30:46.488Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.860 34.049 1499.1149 08:30:23.24M 2015-10-31T08:30:46.698Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.861 34.050 1499.1154 08:30:23.44M 2015-10-31T08:30:46.898Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.863 34.052 1499.1165 08:30:23.64M 2015-10-31T08:30:47.103Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.864 34.053 1499.1178 08:30:23.84M 2015-10-31T08:30:47.303Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.865 34.054 1499.1202 08:30:24.06M 2015-10-31T08:30:47.508Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.865 34.054 1499.1211 08:30:24.26M 2015-10-31T08:30:47.713Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.866 34.055 1499.1219 08:30:24.46M 2015-10-31T08:30:47.913Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.864 34.053 1499.1194 08:30:24.66M 2015-10-31T08:30:48.118Z|I-OCEAN7-304-XXXX| 28.44 12.877 39.863 34.052 1499.1189 08:30:24.85M 2015-10-31T08:30:48.323Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.862 34.051 1499.1182 08:30:25.08M 2015-10-31T08:30:48.529Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.860 34.049 1499.1150 08:30:25.28M 2015-10-31T08:30:48.743Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.860 34.049 1499.1152 08:30:25.47M 2015-10-31T08:30:48.928Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.860 34.049 1499.1152 08:30:25.69M 2015-10-31T08:30:49.133Z|I-OCEAN7-304-XXXX| 28.44 12.877 39.860 34.050 1499.1154 08:30:25.87M 2015-10-31T08:30:49.338Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.861 34.050 1499.1155 08:30:26.09M 2015-10-31T08:30:49.538Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.862 34.051 1499.1162 08:30:26.29M 2015-10-31T08:30:49.743Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.863 34.053 1499.1174 08:30:26.49M 2015-10-31T08:30:49.948Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.865 34.055 1499.1195 08:30:26.69M 2015-10-31T08:30:50.148Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.868 34.057 1499.1223 08:30:26.89M 2015-10-31T08:30:50.353Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.868 34.057 1499.1216 08:30:27.11M 2015-10-31T08:30:50.553Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.854 34.044 1499.1058 08:30:27.30M 2015-10-31T08:30:50.758Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.852 34.042 1499.1025 08:30:27.50M 2015-10-31T08:30:50.969Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.849 34.040 1499.0989 08:30:27.70M 2015-10-31T08:30:51.163Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.037 1499.0950 08:30:27.90M 2015-10-31T08:30:51.363Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.843 34.034 1499.0911 08:30:28.12M 2015-10-31T08:30:51.568Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.031 1499.0875 08:30:28.32M 2015-10-31T08:30:51.773Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.832 34.024 1499.0789 08:30:28.52M 2015-10-31T08:30:51.978Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.832 34.023 1499.0779 08:30:28.72M 2015-10-31T08:30:52.209Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.828 34.020 1499.0740 08:30:28.92M 2015-10-31T08:30:52.383Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.827 34.019 1499.0726 08:30:29.13M 2015-10-31T08:30:52.583Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.826 34.018 1499.0710 08:30:29.33M 2015-10-31T08:30:52.788Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.826 34.018 1499.0723 08:30:29.53M 2015-10-31T08:30:52.993Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.831 34.023 1499.0778 08:30:29.73M 2015-10-31T08:30:53.208Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.831 34.023 1499.0773 08:30:29.93M 2015-10-31T08:30:53.393Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.831 34.022 1499.0776 08:30:30.16M 2015-10-31T08:30:53.598Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.831 34.023 1499.0780 08:30:30.35M 2015-10-31T08:30:53.803Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.831 34.022 1499.0779 08:30:30.55M 2015-10-31T08:30:54.003Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.830 34.021 1499.0778 08:30:30.75M 2015-10-31T08:30:54.208Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.830 34.021 1499.0780 08:30:30.94M 2015-10-31T08:30:54.408Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.829 34.020 1499.0784 08:30:31.16M 2015-10-31T08:30:54.613Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.828 34.019 1499.0765 08:30:31.36M 2015-10-31T08:30:54.818Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.827 34.018 1499.0762 08:30:31.56M 2015-10-31T08:30:55.023Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.827 34.018 1499.0760 08:30:31.76M 2015-10-31T08:30:55.223Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.826 34.017 1499.0758 08:30:31.96M 2015-10-31T08:30:55.428Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.836 34.027 1499.0867 08:30:32.18M 2015-10-31T08:30:55.628Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.837 34.027 1499.0885 08:30:32.38M 2015-10-31T08:30:55.833Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.838 34.028 1499.0907 08:30:32.58M 2015-10-31T08:30:56.033Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.841 34.031 1499.0940 08:30:32.78M 2015-10-31T08:30:56.238Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.841 34.031 1499.0947 08:30:32.97M 2015-10-31T08:30:56.443Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.839 34.030 1499.0923 08:30:33.19M 2015-10-31T08:30:56.643Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.840 34.030 1499.0920 08:30:33.39M 2015-10-31T08:30:56.848Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.847 34.038 1499.1005 08:30:33.59M 2015-10-31T08:30:57.053Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.848 34.038 1499.1010 08:30:33.79M 2015-10-31T08:30:57.253Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.848 34.039 1499.1012 08:30:34.01M 2015-10-31T08:30:57.454Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.038 1499.1007 08:30:34.21M 2015-10-31T08:30:57.678Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.848 34.038 1499.1003 08:30:34.41M 2015-10-31T08:30:57.863Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.038 1499.1002 08:30:34.63M 2015-10-31T08:30:58.063Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.850 34.040 1499.1016 08:30:34.81M 2015-10-31T08:30:58.268Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.849 34.040 1499.1002 08:30:35.02M 2015-10-31T08:30:58.473Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.848 34.039 1499.0978 08:30:35.22M 2015-10-31T08:30:58.673Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.852 34.042 1499.1029 08:30:35.43M 2015-10-31T08:30:58.878Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.852 34.042 1499.1025 08:30:35.62M 2015-10-31T08:30:59.083Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.852 34.042 1499.1021 08:30:35.82M 2015-10-31T08:30:59.283Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.851 34.042 1499.1006 08:30:36.04M 2015-10-31T08:30:59.489Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.851 34.041 1499.1001 08:30:36.24M 2015-10-31T08:30:59.689Z|I-OCEAN7-304-XXXX| 28.24 12.877 39.851 34.041 1499.1007 08:30:36.44M 2015-10-31T08:30:59.893Z|I-OCEAN7-304-XXXX| 28.24 12.877 39.852 34.042 1499.1019 08:30:36.64M 2015-10-31T08:31:00.099Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.861 34.051 1499.1133 08:30:36.84M 2015-10-31T08:31:00.299Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.863 34.052 1499.1138 08:30:37.05M 2015-10-31T08:31:00.504Z|I-OCEAN7-304-XXXX| 28.22 12.877 39.863 34.053 1499.1144 08:30:37.25M 2015-10-31T08:31:00.704Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.863 34.053 1499.1136 08:30:37.45M 2015-10-31T08:31:00.909Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.863 34.053 1499.1134 08:30:37.65M 2015-10-31T08:31:01.114Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.863 34.054 1499.1128 08:30:37.85M 2015-10-31T08:31:01.314Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.864 34.054 1499.1138 08:30:38.07M 2015-10-31T08:31:01.519Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.864 34.054 1499.1128 08:30:38.27M 2015-10-31T08:31:01.719Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.864 34.055 1499.1118 08:30:38.47M 2015-10-31T08:31:01.924Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.856 34.047 1499.1025 08:30:38.67M 2015-10-31T08:31:02.144Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.856 34.047 1499.1024 08:30:38.86M 2015-10-31T08:31:02.329Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.856 34.048 1499.1025 08:30:39.10M 2015-10-31T08:31:02.534Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.857 34.049 1499.1022 08:30:39.28M 2015-10-31T08:31:02.734Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.856 34.049 1499.1021 08:30:39.48M 2015-10-31T08:31:02.939Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.049 1499.1017 08:30:39.68M 2015-10-31T08:31:03.144Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.849 34.042 1499.0925 08:30:39.88M 2015-10-31T08:31:03.344Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.848 34.041 1499.0918 08:30:40.10M 2015-10-31T08:31:03.549Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.848 34.041 1499.0927 08:30:40.30M 2015-10-31T08:31:03.749Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.848 34.041 1499.0936 08:30:40.50M 2015-10-31T08:31:03.949Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.032 1499.0829 08:30:40.70M 2015-10-31T08:31:04.159Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.837 34.030 1499.0822 08:30:40.89M 2015-10-31T08:31:04.359Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.824 34.018 1499.0692 08:30:41.11M 2015-10-31T08:31:04.564Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.815 34.008 1499.0592 08:30:41.31M 2015-10-31T08:31:04.769Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.814 34.008 1499.0601 08:30:41.51M 2015-10-31T08:31:04.969Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.814 34.007 1499.0601 08:30:41.71M 2015-10-31T08:31:05.174Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.813 34.007 1499.0597 08:30:41.91M 2015-10-31T08:31:05.374Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.813 34.006 1499.0599 08:30:42.13M 2015-10-31T08:31:05.579Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.813 34.005 1499.0614 08:30:42.33M 2015-10-31T08:31:05.779Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.813 34.005 1499.0613 08:30:42.53M 2015-10-31T08:31:05.984Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.813 34.005 1499.0626 08:30:42.73M 2015-10-31T08:31:06.184Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.814 34.006 1499.0646 08:30:42.92M 2015-10-31T08:31:06.389Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.815 34.007 1499.0658 08:30:43.14M 2015-10-31T08:31:06.609Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.812 34.004 1499.0616 08:30:43.34M 2015-10-31T08:31:06.794Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.811 34.003 1499.0608 08:30:43.56M 2015-10-31T08:31:06.999Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.809 34.001 1499.0581 08:30:43.74M 2015-10-31T08:31:07.204Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.810 34.002 1499.0570 08:30:43.94M 2015-10-31T08:31:07.404Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.809 34.002 1499.0552 08:30:44.16M 2015-10-31T08:31:07.609Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.809 34.002 1499.0543 08:30:44.36M 2015-10-31T08:31:07.814Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.809 34.000 1499.0568 08:30:44.56M 2015-10-31T08:31:08.014Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.809 34.000 1499.0574 08:30:44.76M 2015-10-31T08:31:08.214Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.809 34.001 1499.0570 08:30:44.95M 2015-10-31T08:31:08.419Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.810 34.002 1499.0576 08:30:45.17M 2015-10-31T08:31:08.624Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.810 34.002 1499.0580 08:30:45.37M 2015-10-31T08:31:08.829Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.810 34.001 1499.0577 08:30:45.57M 2015-10-31T08:31:09.029Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.810 34.001 1499.0581 08:30:45.77M 2015-10-31T08:31:09.249Z|I-OCEAN7-304-XXXX| 28.28 12.878 39.810 34.001 1499.0582 08:30:45.97M 2015-10-31T08:31:09.439Z|I-OCEAN7-304-XXXX| 28.35 12.878 39.810 34.002 1499.0587 08:30:46.19M 2015-10-31T08:31:09.649Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.807 33.998 1499.0537 08:30:46.39M 2015-10-31T08:31:09.844Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.807 33.999 1499.0532 08:30:46.59M 2015-10-31T08:31:10.044Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.807 33.999 1499.0520 08:30:46.79M 2015-10-31T08:31:10.249Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.807 33.999 1499.0518 08:30:47.01M 2015-10-31T08:31:10.489Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.808 34.000 1499.0524 08:30:47.20M 2015-10-31T08:31:10.654Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.999 1499.0510 08:30:47.40M 2015-10-31T08:31:10.859Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.999 1499.0505 08:30:47.60M 2015-10-31T08:31:11.079Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.998 1499.0505 08:30:47.80M 2015-10-31T08:31:11.264Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.998 1499.0514 08:30:48.04M 2015-10-31T08:31:11.464Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.805 33.997 1499.0518 08:30:48.22M 2015-10-31T08:31:11.669Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.804 33.996 1499.0511 08:30:48.42M 2015-10-31T08:31:11.874Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.803 33.995 1499.0493 08:30:48.62M 2015-10-31T08:31:12.089Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.801 33.993 1499.0476 08:30:48.82M 2015-10-31T08:31:12.279Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.801 33.993 1499.0457 08:30:49.04M 2015-10-31T08:31:12.479Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.800 33.992 1499.0454 08:30:49.23M 2015-10-31T08:31:12.684Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.799 33.991 1499.0444 08:30:49.43M 2015-10-31T08:31:12.884Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.798 33.991 1499.0431 08:30:49.63M 2015-10-31T08:31:13.089Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.797 33.990 1499.0420 08:30:49.83M 2015-10-31T08:31:13.294Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.796 33.989 1499.0406 08:30:50.05M 2015-10-31T08:31:13.499Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.794 33.987 1499.0386 08:30:50.25M 2015-10-31T08:31:13.699Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.793 33.985 1499.0367 08:30:50.45M 2015-10-31T08:31:13.904Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.793 33.986 1499.0371 08:30:50.65M 2015-10-31T08:31:14.104Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.793 33.983 1499.0447 08:30:50.85M 2015-10-31T08:31:14.309Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.792 33.982 1499.0442 08:30:51.06M 2015-10-31T08:31:14.509Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.792 33.982 1499.0443 08:30:51.26M 2015-10-31T08:31:14.714Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.792 33.982 1499.0446 08:30:51.46M 2015-10-31T08:31:14.919Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.792 33.982 1499.0438 08:30:51.66M 2015-10-31T08:31:15.119Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.792 33.982 1499.0442 08:30:51.86M 2015-10-31T08:31:15.324Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.791 33.981 1499.0426 08:30:52.08M 2015-10-31T08:31:15.544Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.790 33.980 1499.0411 08:30:52.28M 2015-10-31T08:31:15.729Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.790 33.980 1499.0394 08:30:52.49M 2015-10-31T08:31:15.929Z|I-OCEAN7-304-XXXX| 28.31 12.879 39.795 33.985 1499.0443 08:30:52.68M 2015-10-31T08:31:16.140Z|I-OCEAN7-304-XXXX| 28.33 12.879 39.795 33.986 1499.0436 08:30:52.87M 2015-10-31T08:31:16.339Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.800 33.991 1499.0487 08:30:53.10M 2015-10-31T08:31:16.544Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.800 33.992 1499.0477 08:30:53.29M 2015-10-31T08:31:16.744Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.801 33.992 1499.0474 08:30:53.49M 2015-10-31T08:31:16.949Z|I-OCEAN7-304-XXXX| 28.36 12.878 39.801 33.993 1499.0482 08:30:53.69M 2015-10-31T08:31:17.154Z|I-OCEAN7-304-XXXX| 28.36 12.878 39.801 33.993 1499.0480 08:30:53.89M 2015-10-31T08:31:17.354Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.801 33.992 1499.0480 08:30:54.11M 2015-10-31T08:31:17.554Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.800 33.992 1499.0464 08:30:54.31M 2015-10-31T08:31:17.759Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.797 33.990 1499.0438 08:30:54.51M 2015-10-31T08:31:17.964Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.803 33.995 1499.0504 08:30:54.71M 2015-10-31T08:31:18.169Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.787 33.979 1499.0315 08:30:54.90M 2015-10-31T08:31:18.369Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.794 33.986 1499.0388 08:30:55.12M 2015-10-31T08:31:18.574Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.794 33.986 1499.0398 08:30:55.32M 2015-10-31T08:31:18.774Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.794 33.986 1499.0386 08:30:55.52M 2015-10-31T08:31:18.979Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.793 33.986 1499.0371 08:30:55.72M 2015-10-31T08:31:19.179Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.792 33.986 1499.0360 08:30:55.92M 2015-10-31T08:31:19.384Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.791 33.985 1499.0352 08:30:56.14M 2015-10-31T08:31:19.589Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.790 33.984 1499.0339 08:30:56.34M 2015-10-31T08:31:19.789Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.790 33.983 1499.0325 08:30:56.54M 2015-10-31T08:31:20.009Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.789 33.982 1499.0328 08:30:56.74M 2015-10-31T08:31:20.194Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.790 33.983 1499.0337 08:30:56.95M 2015-10-31T08:31:20.399Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.790 33.984 1499.0333 08:30:57.15M 2015-10-31T08:31:20.605Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.791 33.984 1499.0332 08:30:57.35M 2015-10-31T08:31:20.805Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.791 33.985 1499.0338 08:30:57.55M 2015-10-31T08:31:21.009Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.792 33.985 1499.0338 08:30:57.75M 2015-10-31T08:31:21.214Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.792 33.986 1499.0342 08:30:57.95M 2015-10-31T08:31:21.414Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.791 33.985 1499.0328 08:30:58.17M 2015-10-31T08:31:21.619Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.792 33.986 1499.0327 08:30:58.37M 2015-10-31T08:31:21.819Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.787 33.982 1499.0276 08:30:58.57M 2015-10-31T08:31:22.024Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.794 33.988 1499.0355 08:30:58.77M 2015-10-31T08:31:22.230Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.795 33.988 1499.0374 08:30:58.96M 2015-10-31T08:31:22.430Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.795 33.989 1499.0388 08:30:59.18M 2015-10-31T08:31:22.630Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.796 33.990 1499.0398 08:30:59.38M 2015-10-31T08:31:22.835Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.796 33.990 1499.0404 08:30:59.58M 2015-10-31T08:31:23.040Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.800 33.993 1499.0443 08:30:59.78M 2015-10-31T08:31:23.240Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.800 33.993 1499.0453 08:31:00.00M 2015-10-31T08:31:23.445Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.801 33.993 1499.0464 08:31:00.20M 2015-10-31T08:31:23.650Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.801 33.993 1499.0480 08:31:00.40M 2015-10-31T08:31:23.855Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.799 33.992 1499.0457 08:31:00.60M 2015-10-31T08:31:24.050Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.799 33.991 1499.0459 08:31:00.80M 2015-10-31T08:31:24.255Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.798 33.990 1499.0455 08:31:01.01M 2015-10-31T08:31:24.480Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.797 33.989 1499.0447 08:31:01.21M 2015-10-31T08:31:24.665Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.797 33.989 1499.0442 08:31:01.43M 2015-10-31T08:31:24.865Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.796 33.988 1499.0431 08:31:01.61M 2015-10-31T08:31:25.070Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.794 33.987 1499.0408 08:31:01.81M 2015-10-31T08:31:25.275Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.793 33.986 1499.0397 08:31:02.03M 2015-10-31T08:31:25.475Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.793 33.986 1499.0399 08:31:02.23M 2015-10-31T08:31:25.680Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.793 33.986 1499.0389 08:31:02.43M 2015-10-31T08:31:25.880Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.792 33.985 1499.0387 08:31:02.63M 2015-10-31T08:31:26.085Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.791 33.984 1499.0369 08:31:02.83M 2015-10-31T08:31:26.291Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.790 33.983 1499.0360 08:31:03.04M 2015-10-31T08:31:26.491Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.790 33.983 1499.0344 08:31:03.24M 2015-10-31T08:31:26.695Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.789 33.982 1499.0333 08:31:03.44M 2015-10-31T08:31:26.895Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.794 33.988 1499.0374 08:31:03.64M 2015-10-31T08:31:27.095Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.795 33.988 1499.0404 08:31:03.84M 2015-10-31T08:31:27.305Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.796 33.989 1499.0417 08:31:04.06M 2015-10-31T08:31:27.505Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.798 33.991 1499.0433 08:31:04.26M 2015-10-31T08:31:27.705Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.802 33.994 1499.0479 08:31:04.46M 2015-10-31T08:31:27.915Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.803 33.995 1499.0482 08:31:04.65M 2015-10-31T08:31:28.115Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.803 33.995 1499.0469 08:31:04.86M 2015-10-31T08:31:28.320Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.803 33.996 1499.0483 08:31:05.07M 2015-10-31T08:31:28.520Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.804 33.996 1499.0492 08:31:05.27M 2015-10-31T08:31:28.725Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.802 33.994 1499.0461 08:31:05.47M 2015-10-31T08:31:28.945Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.801 33.994 1499.0448 08:31:05.67M 2015-10-31T08:31:29.169Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.804 33.997 1499.0470 08:31:05.89M 2015-10-31T08:31:29.335Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.804 33.997 1499.0465 08:31:06.09M 2015-10-31T08:31:29.535Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.804 33.998 1499.0457 08:31:06.29M 2015-10-31T08:31:29.740Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.805 33.999 1499.0449 08:31:06.49M 2015-10-31T08:31:29.945Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.805 33.999 1499.0449 08:31:06.69M 2015-10-31T08:31:30.145Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.806 34.000 1499.0457 08:31:06.89M 2015-10-31T08:31:30.350Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.807 34.001 1499.0453 08:31:07.10M 2015-10-31T08:31:30.550Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.807 34.002 1499.0447 08:31:07.30M 2015-10-31T08:31:30.750Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.807 34.002 1499.0428 08:31:07.50M 2015-10-31T08:31:30.960Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.807 34.002 1499.0417 08:31:07.70M 2015-10-31T08:31:31.160Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.806 34.002 1499.0415 08:31:07.90M 2015-10-31T08:31:31.360Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.806 34.002 1499.0403 08:31:08.12M 2015-10-31T08:31:31.565Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.805 34.001 1499.0393 08:31:08.32M 2015-10-31T08:31:31.771Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.804 34.000 1499.0380 08:31:08.52M 2015-10-31T08:31:31.971Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.803 33.999 1499.0376 08:31:08.72M 2015-10-31T08:31:32.175Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.803 34.000 1499.0376 08:31:08.91M 2015-10-31T08:31:32.375Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.804 34.000 1499.0393 08:31:09.13M 2015-10-31T08:31:32.575Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.804 34.000 1499.0396 08:31:09.33M 2015-10-31T08:31:32.785Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.805 34.001 1499.0403 08:31:09.53M 2015-10-31T08:31:32.985Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.805 34.001 1499.0410 08:31:09.73M 2015-10-31T08:31:33.195Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.805 34.001 1499.0416 08:31:09.93M 2015-10-31T08:31:33.412Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.795 33.992 1499.0313 08:31:10.15M 2015-10-31T08:31:33.595Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.795 33.990 1499.0308 08:31:10.36M 2015-10-31T08:31:33.800Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.793 33.989 1499.0303 08:31:10.55M 2015-10-31T08:31:34.005Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.791 33.987 1499.0284 08:31:10.74M 2015-10-31T08:31:34.205Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.789 33.985 1499.0254 08:31:10.95M 2015-10-31T08:31:34.412Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.788 33.984 1499.0239 08:31:11.16M 2015-10-31T08:31:34.612Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.787 33.982 1499.0234 08:31:11.36M 2015-10-31T08:31:34.815Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.786 33.982 1499.0231 08:31:11.56M 2015-10-31T08:31:35.020Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.786 33.982 1499.0239 08:31:11.76M 2015-10-31T08:31:35.220Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.787 33.983 1499.0249 08:31:11.96M 2015-10-31T08:31:35.425Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.788 33.983 1499.0250 08:31:12.18M 2015-10-31T08:31:35.625Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.797 33.992 1499.0354 08:31:12.38M 2015-10-31T08:31:35.830Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.798 33.993 1499.0365 08:31:12.57M 2015-10-31T08:31:36.035Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.799 33.994 1499.0369 08:31:12.78M 2015-10-31T08:31:36.235Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.799 33.994 1499.0375 08:31:13.98M 2015-10-31T08:31:36.440Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.799 33.995 1499.0381 08:31:13.19M 2015-10-31T08:31:36.649Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.799 33.994 1499.0372 08:31:13.39M 2015-10-31T08:31:36.845Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.799 33.994 1499.0377 08:31:13.59M 2015-10-31T08:31:37.050Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.800 33.995 1499.0392 08:31:13.79M 2015-10-31T08:31:37.255Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.800 33.995 1499.0398 08:31:14.01M 2015-10-31T08:31:37.455Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.796 33.991 1499.0355 08:31:14.21M 2015-10-31T08:31:37.655Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.796 33.991 1499.0349 08:31:14.41M 2015-10-31T08:31:37.875Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.796 33.992 1499.0350 08:31:14.60M 2015-10-31T08:31:38.065Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.797 33.992 1499.0352 08:31:14.82M 2015-10-31T08:31:38.265Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.796 33.992 1499.0347 08:31:15.02M 2015-10-31T08:31:38.489Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.796 33.991 1499.0342 08:31:15.22M 2015-10-31T08:31:38.675Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.794 33.989 1499.0322 08:31:15.42M 2015-10-31T08:31:38.875Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.793 33.988 1499.0311 08:31:15.62M 2015-10-31T08:31:39.080Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.789 33.984 1499.0276 08:31:15.82M 2015-10-31T08:31:39.280Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.793 33.989 1499.0323 08:31:16.04M 2015-10-31T08:31:39.485Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.795 33.991 1499.0339 08:31:16.24M 2015-10-31T08:31:39.685Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.795 33.991 1499.0334 08:31:16.44M 2015-10-31T08:31:39.891Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.796 33.992 1499.0334 08:31:16.63M 2015-10-31T08:31:40.095Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.796 33.992 1499.0333 08:31:16.83M 2015-10-31T08:31:40.295Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.796 33.991 1499.0341 08:31:17.05M 2015-10-31T08:31:40.500Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.796 33.991 1499.0334 08:31:17.25M 2015-10-31T08:31:40.700Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.795 33.991 1499.0321 08:31:17.45M 2015-10-31T08:31:40.910Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.794 33.990 1499.0316 08:31:17.65M 2015-10-31T08:31:41.110Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.801 33.997 1499.0403 08:31:17.85M 2015-10-31T08:31:41.310Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.801 33.997 1499.0397 08:31:18.07M 2015-10-31T08:31:41.515Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.806 34.001 1499.0447 08:31:18.27M 2015-10-31T08:31:41.720Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.806 34.002 1499.0447 08:31:18.47M 2015-10-31T08:31:41.920Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.807 34.002 1499.0466 08:31:18.67M 2015-10-31T08:31:42.125Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.805 34.000 1499.0441 08:31:18.86M 2015-10-31T08:31:42.345Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.796 33.991 1499.0338 08:31:19.09M 2015-10-31T08:31:42.569Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.795 33.990 1499.0334 08:31:19.30M 2015-10-31T08:31:42.735Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.795 33.989 1499.0336 08:31:19.48M 2015-10-31T08:31:42.935Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.795 33.989 1499.0339 08:31:19.68M 2015-10-31T08:31:43.140Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.795 33.989 1499.0334 08:31:19.88M 2015-10-31T08:31:43.345Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.795 33.990 1499.0341 08:31:20.10M 2015-10-31T08:31:43.545Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.795 33.990 1499.0331 08:31:20.30M 2015-10-31T08:31:43.745Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.794 33.989 1499.0316 08:31:20.50M 2015-10-31T08:31:43.950Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.794 33.989 1499.0304 08:31:20.70M 2015-10-31T08:31:44.155Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.797 33.992 1499.0358 08:31:20.89M 2015-10-31T08:31:44.355Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.797 33.992 1499.0353 08:31:21.11M 2015-10-31T08:31:44.560Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.797 33.991 1499.0356 08:31:21.31M 2015-10-31T08:31:44.760Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.796 33.990 1499.0344 08:31:21.51M 2015-10-31T08:31:44.965Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.794 33.989 1499.0333 08:31:21.71M 2015-10-31T08:31:45.171Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.798 33.992 1499.0383 08:31:21.91M 2015-10-31T08:31:45.371Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.798 33.992 1499.0388 08:31:22.13M 2015-10-31T08:31:45.575Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.798 33.991 1499.0391 08:31:22.33M 2015-10-31T08:31:45.780Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.798 33.992 1499.0380 08:31:22.53M 2015-10-31T08:31:45.981Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.798 33.992 1499.0371 08:31:22.73M 2015-10-31T08:31:46.186Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.798 33.992 1499.0377 08:31:22.92M 2015-10-31T08:31:46.391Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.799 33.993 1499.0376 08:31:23.14M 2015-10-31T08:31:46.590Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.799 33.994 1499.0383 08:31:23.34M 2015-10-31T08:31:46.812Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.799 33.994 1499.0385 08:31:23.54M 2015-10-31T08:31:46.996Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0385 08:31:23.76M 2015-10-31T08:31:47.196Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.799 33.994 1499.0382 08:31:23.94M 2015-10-31T08:31:47.401Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0381 08:31:24.15M 2015-10-31T08:31:47.606Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0371 08:31:24.36M 2015-10-31T08:31:47.806Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0363 08:31:24.55M 2015-10-31T08:31:48.012Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.798 33.994 1499.0363 08:31:24.75M 2015-10-31T08:31:48.216Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.798 33.994 1499.0363 08:31:24.95M 2015-10-31T08:31:48.421Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.993 1499.0363 08:31:25.17M 2015-10-31T08:31:48.621Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0367 08:31:25.37M 2015-10-31T08:31:48.826Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0356 08:31:25.57M 2015-10-31T08:31:49.026Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0361 08:31:25.77M 2015-10-31T08:31:49.231Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0354 08:31:25.97M 2015-10-31T08:31:49.436Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.798 33.994 1499.0354 08:31:26.19M 2015-10-31T08:31:49.636Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.799 33.994 1499.0361 08:31:26.39M 2015-10-31T08:31:49.841Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.798 33.994 1499.0355 08:31:26.59M 2015-10-31T08:31:50.041Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.799 33.995 1499.0380 08:31:26.79M 2015-10-31T08:31:50.246Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.799 33.995 1499.0374 08:31:27.00M 2015-10-31T08:31:50.446Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.799 33.995 1499.0382 08:31:27.20M 2015-10-31T08:31:50.651Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.799 33.994 1499.0386 08:31:27.40M 2015-10-31T08:31:50.856Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.800 33.995 1499.0392 08:31:27.60M 2015-10-31T08:31:51.089Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.799 33.995 1499.0388 08:31:27.80M 2015-10-31T08:31:51.276Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.791 33.987 1499.0278 08:31:28.02M 2015-10-31T08:31:51.461Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.790 33.986 1499.0276 08:31:28.23M 2015-10-31T08:31:51.671Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.990 1499.0330 08:31:28.42M 2015-10-31T08:31:51.871Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.797 33.992 1499.0347 08:31:28.62M 2015-10-31T08:31:52.071Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.796 33.991 1499.0342 08:31:28.81M 2015-10-31T08:31:52.276Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.796 33.991 1499.0337 08:31:29.03M 2015-10-31T08:31:52.481Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.790 33.985 1499.0270 08:31:29.23M 2015-10-31T08:31:52.681Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.789 33.985 1499.0265 08:31:29.43M 2015-10-31T08:31:52.886Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.789 33.985 1499.0261 08:31:29.63M 2015-10-31T08:31:53.086Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.789 33.985 1499.0244 08:31:29.83M 2015-10-31T08:31:53.291Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.789 33.985 1499.0240 08:31:30.05M 2015-10-31T08:31:53.496Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.792 33.988 1499.0287 08:31:30.25M 2015-10-31T08:31:53.696Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.793 33.988 1499.0288 08:31:30.45M 2015-10-31T08:31:53.901Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.793 33.988 1499.0303 08:31:30.65M 2015-10-31T08:31:54.101Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.794 33.989 1499.0314 08:31:30.85M 2015-10-31T08:31:54.306Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.795 33.989 1499.0325 08:31:31.06M 2015-10-31T08:31:54.506Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.795 33.989 1499.0328 08:31:31.26M 2015-10-31T08:31:54.716Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.795 33.989 1499.0334 08:31:31.46M 2015-10-31T08:31:54.916Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.797 33.991 1499.0370 08:31:31.66M 2015-10-31T08:31:55.116Z|I-OCEAN7-304-XXXX| 28.15 12.876 39.798 33.992 1499.0371 08:31:31.86M 2015-10-31T08:31:55.321Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.799 33.993 1499.0391 08:31:32.08M 2015-10-31T08:31:55.521Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.800 33.993 1499.0385 08:31:32.28M 2015-10-31T08:31:55.746Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.799 33.993 1499.0381 08:31:32.47M 2015-10-31T08:31:55.931Z|I-OCEAN7-304-XXXX| 28.20 12.876 39.799 33.992 1499.0382 08:31:32.69M 2015-10-31T08:31:56.136Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.798 33.991 1499.0381 08:31:32.87M 2015-10-31T08:31:56.336Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.798 33.992 1499.0393 08:31:33.09M 2015-10-31T08:31:56.536Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.799 33.992 1499.0400 08:31:33.29M 2015-10-31T08:31:56.741Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.799 33.992 1499.0409 08:31:33.49M 2015-10-31T08:31:56.946Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.800 33.994 1499.0426 08:31:33.69M 2015-10-31T08:31:57.151Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.800 33.993 1499.0419 08:31:33.89M 2015-10-31T08:31:57.351Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.800 33.994 1499.0427 08:31:34.11M 2015-10-31T08:31:57.556Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.800 33.993 1499.0428 08:31:34.31M 2015-10-31T08:31:57.756Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.800 33.993 1499.0435 08:31:34.51M 2015-10-31T08:31:57.961Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.800 33.994 1499.0442 08:31:34.70M 2015-10-31T08:31:58.166Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.801 33.994 1499.0452 08:31:34.90M 2015-10-31T08:31:58.366Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.793 33.987 1499.0369 08:31:35.12M 2015-10-31T08:31:58.571Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.792 33.986 1499.0356 08:31:35.32M 2015-10-31T08:31:58.776Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.791 33.985 1499.0348 08:31:35.52M 2015-10-31T08:31:58.976Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.781 33.975 1499.0238 08:31:35.72M 2015-10-31T08:31:59.176Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.780 33.975 1499.0220 08:31:35.92M 2015-10-31T08:31:59.381Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.780 33.974 1499.0212 08:31:36.14M 2015-10-31T08:31:59.581Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.779 33.974 1499.0205 08:31:36.34M 2015-10-31T08:31:59.786Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.779 33.974 1499.0204 08:31:36.53M 2015-10-31T08:31:59.991Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.779 33.974 1499.0204 08:31:36.73M 2015-10-31T08:32:00.212Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.778 33.973 1499.0190 08:31:36.93M 2015-10-31T08:32:00.409Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.777 33.973 1499.0176 08:31:37.17M 2015-10-31T08:32:00.601Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.778 33.973 1499.0175 08:31:37.35M 2015-10-31T08:32:00.801Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.778 33.974 1499.0175 08:31:37.55M 2015-10-31T08:32:01.006Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.779 33.974 1499.0170 08:31:37.75M 2015-10-31T08:32:01.212Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.779 33.974 1499.0171 08:31:37.95M 2015-10-31T08:32:01.412Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.779 33.974 1499.0172 08:31:38.17M 2015-10-31T08:32:01.613Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.779 33.974 1499.0172 08:31:38.37M 2015-10-31T08:32:01.816Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.779 33.974 1499.0165 08:31:38.56M 2015-10-31T08:32:02.021Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.785 33.979 1499.0231 08:31:38.76M 2015-10-31T08:32:02.226Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.785 33.980 1499.0238 08:31:38.96M 2015-10-31T08:32:02.426Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.786 33.981 1499.0244 08:31:39.18M 2015-10-31T08:32:02.631Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.786 33.981 1499.0255 08:31:39.38M 2015-10-31T08:32:02.831Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.786 33.981 1499.0243 08:31:39.58M 2015-10-31T08:32:03.036Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.787 33.982 1499.0245 08:31:39.78M 2015-10-31T08:32:03.237Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.788 33.983 1499.0250 08:31:40.00M 2015-10-31T08:32:03.441Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.789 33.984 1499.0271 08:31:40.19M 2015-10-31T08:32:03.647Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.789 33.984 1499.0283 08:31:40.39M 2015-10-31T08:32:03.851Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.790 33.984 1499.0295 08:31:40.59M 2015-10-31T08:32:04.051Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.790 33.984 1499.0295 08:31:40.79M 2015-10-31T08:32:04.256Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.791 33.985 1499.0298 08:31:41.01M 2015-10-31T08:32:04.456Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.789 33.983 1499.0270 08:31:41.21M 2015-10-31T08:32:04.676Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.789 33.984 1499.0270 08:31:41.41M 2015-10-31T08:32:04.861Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.790 33.984 1499.0282 08:31:41.63M 2015-10-31T08:32:05.066Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.790 33.984 1499.0280 08:31:41.81M 2015-10-31T08:32:05.266Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.789 33.983 1499.0273 08:31:42.03M 2015-10-31T08:32:05.471Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.788 33.982 1499.0266 08:31:42.23M 2015-10-31T08:32:05.676Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.788 33.982 1499.0261 08:31:42.43M 2015-10-31T08:32:05.876Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.788 33.985 1499.0193 08:31:42.63M 2015-10-31T08:32:06.081Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.788 33.985 1499.0208 08:31:42.82M 2015-10-31T08:32:06.286Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.789 33.986 1499.0227 08:31:43.04M 2015-10-31T08:32:06.486Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.792 33.988 1499.0242 08:31:43.24M 2015-10-31T08:32:06.691Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.791 33.988 1499.0250 08:31:43.44M 2015-10-31T08:32:06.896Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.791 33.988 1499.0259 08:31:43.64M 2015-10-31T08:32:07.096Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.793 33.989 1499.0281 08:31:43.84M 2015-10-31T08:32:07.301Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.793 33.989 1499.0282 08:31:44.06M 2015-10-31T08:32:07.502Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.793 33.989 1499.0292 08:31:44.26M 2015-10-31T08:32:07.707Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.793 33.988 1499.0302 08:31:44.45M 2015-10-31T08:32:07.907Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.792 33.987 1499.0314 08:31:44.66M 2015-10-31T08:32:08.111Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.792 33.987 1499.0331 08:31:44.85M 2015-10-31T08:32:08.311Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.792 33.987 1499.0334 08:31:45.07M 2015-10-31T08:32:08.516Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.792 33.986 1499.0337 08:31:45.27M 2015-10-31T08:32:08.721Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.793 33.987 1499.0359 08:31:45.47M 2015-10-31T08:32:08.921Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.793 33.986 1499.0375 08:31:45.67M 2015-10-31T08:32:09.146Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.792 33.985 1499.0371 08:31:45.87M 2015-10-31T08:32:09.332Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.791 33.984 1499.0358 08:31:46.11M 2015-10-31T08:32:09.531Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.791 33.984 1499.0354 08:31:46.29M 2015-10-31T08:32:09.737Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.790 33.983 1499.0344 08:31:46.49M 2015-10-31T08:32:09.937Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.789 33.982 1499.0336 08:31:46.68M 2015-10-31T08:32:10.141Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.789 33.983 1499.0334 08:31:46.88M 2015-10-31T08:32:10.347Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.789 33.982 1499.0327 08:31:47.10M 2015-10-31T08:32:10.547Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.788 33.981 1499.0314 08:31:47.30M 2015-10-31T08:32:10.751Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.787 33.981 1499.0309 08:31:47.50M 2015-10-31T08:32:10.951Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.787 33.980 1499.0299 08:31:47.70M 2015-10-31T08:32:11.156Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.786 33.980 1499.0287 08:31:47.90M 2015-10-31T08:32:11.357Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.785 33.979 1499.0270 08:31:48.12M 2015-10-31T08:32:11.562Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.785 33.979 1499.0259 08:31:48.31M 2015-10-31T08:32:11.767Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.784 33.978 1499.0251 08:31:48.51M 2015-10-31T08:32:11.967Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.783 33.978 1499.0236 08:31:48.71M 2015-10-31T08:32:12.172Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.788 33.982 1499.0282 08:31:48.91M 2015-10-31T08:32:12.377Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.788 33.982 1499.0281 08:31:49.13M 2015-10-31T08:32:12.582Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.788 33.983 1499.0291 08:31:49.33M 2015-10-31T08:32:12.782Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.789 33.983 1499.0288 08:31:49.53M 2015-10-31T08:32:13.009Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.790 33.984 1499.0299 08:31:49.73M 2015-10-31T08:32:13.187Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.789 33.983 1499.0295 08:31:49.93M 2015-10-31T08:32:13.392Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.789 33.983 1499.0286 08:31:50.15M 2015-10-31T08:32:13.612Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.789 33.983 1499.0286 08:31:50.35M 2015-10-31T08:32:13.797Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.789 33.983 1499.0300 08:31:50.56M 2015-10-31T08:32:13.997Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.789 33.983 1499.0314 08:31:50.74M 2015-10-31T08:32:14.202Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.789 33.983 1499.0322 08:31:50.94M 2015-10-31T08:32:14.407Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.790 33.983 1499.0328 08:31:51.16M 2015-10-31T08:32:14.612Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.790 33.983 1499.0330 08:31:51.36M 2015-10-31T08:32:14.812Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.790 33.984 1499.0333 08:31:51.56M 2015-10-31T08:32:15.017Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.791 33.984 1499.0339 08:31:51.76M 2015-10-31T08:32:15.217Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.791 33.985 1499.0349 08:31:51.96M 2015-10-31T08:32:15.422Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.788 33.982 1499.0326 08:31:52.18M 2015-10-31T08:32:15.627Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.788 33.981 1499.0327 08:31:52.38M 2015-10-31T08:32:15.827Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.788 33.981 1499.0313 08:31:52.58M 2015-10-31T08:32:16.049Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.787 33.981 1499.0303 08:31:52.77M 2015-10-31T08:32:16.232Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.787 33.981 1499.0298 08:31:52.97M 2015-10-31T08:32:16.437Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.788 33.981 1499.0297 08:31:53.19M 2015-10-31T08:32:16.637Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.787 33.981 1499.0287 08:31:53.39M 2015-10-31T08:32:16.842Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.787 33.981 1499.0281 08:31:53.59M 2015-10-31T08:32:17.047Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.788 33.982 1499.0284 08:31:53.79M 2015-10-31T08:32:17.247Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.789 33.983 1499.0297 08:31:54.01M 2015-10-31T08:32:17.452Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.790 33.984 1499.0313 08:31:54.21M 2015-10-31T08:32:17.657Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.791 33.985 1499.0328 08:31:54.41M 2015-10-31T08:32:17.857Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.790 33.984 1499.0309 08:31:54.61M 2015-10-31T08:32:18.077Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.790 33.984 1499.0310 08:31:54.80M 2015-10-31T08:32:18.262Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.790 33.984 1499.0315 08:31:55.04M 2015-10-31T08:32:18.467Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.790 33.984 1499.0300 08:31:55.22M 2015-10-31T08:32:18.667Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.789 33.984 1499.0295 08:31:55.42M 2015-10-31T08:32:18.889Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.788 33.982 1499.0280 08:31:55.62M 2015-10-31T08:32:19.077Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.787 33.981 1499.0278 08:31:55.82M 2015-10-31T08:32:19.277Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.788 33.982 1499.0282 08:31:56.04M 2015-10-31T08:32:19.482Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.789 33.983 1499.0302 08:31:56.23M 2015-10-31T08:32:19.687Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.789 33.983 1499.0314 08:31:56.43M 2015-10-31T08:32:19.887Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.790 33.983 1499.0326 08:31:56.63M 2015-10-31T08:32:20.087Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.790 33.983 1499.0322 08:31:56.83M 2015-10-31T08:32:20.292Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.790 33.983 1499.0328 08:31:57.05M 2015-10-31T08:32:20.492Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.790 33.984 1499.0320 08:31:57.25M 2015-10-31T08:32:20.697Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.790 33.984 1499.0319 08:31:57.45M 2015-10-31T08:32:20.902Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.790 33.984 1499.0320 08:31:57.65M 2015-10-31T08:32:21.107Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.790 33.984 1499.0325 08:31:57.85M 2015-10-31T08:32:21.312Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.791 33.984 1499.0327 08:31:58.07M 2015-10-31T08:32:21.512Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.791 33.984 1499.0333 08:31:58.27M 2015-10-31T08:32:21.712Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.791 33.984 1499.0333 08:31:58.46M 2015-10-31T08:32:21.917Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.792 33.985 1499.0336 08:31:58.66M 2015-10-31T08:32:22.122Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.792 33.986 1499.0347 08:31:58.86M 2015-10-31T08:32:22.327Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.794 33.987 1499.0364 08:31:59.08M 2015-10-31T08:32:22.542Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.829 34.020 1499.0764 08:31:59.28M 2015-10-31T08:32:22.732Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.829 34.020 1499.0759 08:31:59.50M 2015-10-31T08:32:22.937Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.835 34.027 1499.0830 08:31:59.68M 2015-10-31T08:32:23.137Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.836 34.027 1499.0833 08:31:59.88M 2015-10-31T08:32:23.337Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.837 34.028 1499.0837 08:32:00.10M 2015-10-31T08:32:23.542Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.851 34.041 1499.1000 08:32:00.30M 2015-10-31T08:32:23.742Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.852 34.043 1499.1016 08:32:00.49M 2015-10-31T08:32:23.947Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.854 34.045 1499.1040 08:32:00.69M 2015-10-31T08:32:24.169Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.855 34.045 1499.1063 08:32:00.89M 2015-10-31T08:32:24.357Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.856 34.046 1499.1079 08:32:01.11M 2015-10-31T08:32:24.557Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.857 34.048 1499.1066 08:32:01.31M 2015-10-31T08:32:24.757Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.859 34.050 1499.1078 08:32:01.51M 2015-10-31T08:32:24.969Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.860 34.051 1499.1095 08:32:01.71M 2015-10-31T08:32:25.167Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.051 1499.1089 08:32:01.91M 2015-10-31T08:32:25.367Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.860 34.051 1499.1094 08:32:02.13M 2015-10-31T08:32:25.609Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.860 34.051 1499.1097 08:32:02.33M 2015-10-31T08:32:25.777Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.860 34.052 1499.1085 08:32:02.53M 2015-10-31T08:32:25.977Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.860 34.052 1499.1073 08:32:02.72M 2015-10-31T08:32:26.182Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.860 34.051 1499.1079 08:32:02.92M 2015-10-31T08:32:26.382Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.859 34.051 1499.1079 08:32:03.14M 2015-10-31T08:32:26.587Z|I-OCEAN7-304-XXXX| 28.36 12.879 39.858 34.046 1499.1161 08:32:03.34M 2015-10-31T08:32:26.792Z|I-OCEAN7-304-XXXX| 28.36 12.879 39.857 34.044 1499.1149 08:32:03.54M 2015-10-31T08:32:27.007Z|I-OCEAN7-304-XXXX| 28.39 12.879 39.855 34.042 1499.1135 08:32:03.74M 2015-10-31T08:32:27.192Z|I-OCEAN7-304-XXXX| 28.38 12.879 39.853 34.040 1499.1113 08:32:03.95M 2015-10-31T08:32:27.402Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.852 34.039 1499.1102 08:32:04.15M 2015-10-31T08:32:27.602Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.845 34.033 1499.1029 08:32:04.36M 2015-10-31T08:32:27.807Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.845 34.032 1499.1024 08:32:04.55M 2015-10-31T08:32:28.007Z|I-OCEAN7-304-XXXX| 28.38 12.879 39.844 34.032 1499.1011 08:32:04.75M 2015-10-31T08:32:28.212Z|I-OCEAN7-304-XXXX| 28.40 12.879 39.843 34.031 1499.1000 08:32:04.95M 2015-10-31T08:32:28.412Z|I-OCEAN7-304-XXXX| 28.45 12.879 39.844 34.033 1499.1018 08:32:05.17M 2015-10-31T08:32:28.617Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.845 34.033 1499.1014 08:32:05.37M 2015-10-31T08:32:28.822Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.851 34.040 1499.1082 08:32:05.57M 2015-10-31T08:32:29.022Z|I-OCEAN7-304-XXXX| 28.42 12.878 39.851 34.041 1499.1066 08:32:05.77M 2015-10-31T08:32:29.227Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.846 34.036 1499.0994 08:32:05.97M 2015-10-31T08:32:29.449Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.845 34.035 1499.0974 08:32:06.18M 2015-10-31T08:32:29.632Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.845 34.035 1499.0966 08:32:06.38M 2015-10-31T08:32:29.832Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.844 34.035 1499.0958 08:32:06.58M 2015-10-31T08:32:30.037Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.844 34.035 1499.0945 08:32:06.78M 2015-10-31T08:32:30.237Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.844 34.035 1499.0939 08:32:07.00M 2015-10-31T08:32:30.442Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.844 34.035 1499.0936 08:32:07.20M 2015-10-31T08:32:30.647Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.035 1499.0923 08:32:07.40M 2015-10-31T08:32:30.852Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.844 34.036 1499.0923 08:32:07.60M 2015-10-31T08:32:31.052Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.844 34.036 1499.0931 08:32:07.80M 2015-10-31T08:32:31.257Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.844 34.035 1499.0929 08:32:08.02M 2015-10-31T08:32:31.477Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.844 34.036 1499.0931 08:32:08.21M 2015-10-31T08:32:31.662Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.845 34.036 1499.0938 08:32:08.43M 2015-10-31T08:32:31.862Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.845 34.036 1499.0953 08:32:08.61M 2015-10-31T08:32:32.067Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.846 34.037 1499.0964 08:32:08.81M 2015-10-31T08:32:32.272Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.847 34.038 1499.0973 08:32:09.03M 2015-10-31T08:32:32.472Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.849 34.039 1499.0995 08:32:09.23M 2015-10-31T08:32:32.678Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.849 34.040 1499.1008 08:32:09.43M 2015-10-31T08:32:32.883Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.849 34.039 1499.1012 08:32:09.63M 2015-10-31T08:32:33.082Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.849 34.039 1499.1007 08:32:09.83M 2015-10-31T08:32:33.288Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.848 34.038 1499.0997 08:32:10.05M 2015-10-31T08:32:33.488Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1067 08:32:10.25M 2015-10-31T08:32:33.693Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.855 34.044 1499.1079 08:32:10.44M 2015-10-31T08:32:33.893Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.855 34.044 1499.1072 08:32:10.64M 2015-10-31T08:32:34.098Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.853 34.043 1499.1061 08:32:10.84M 2015-10-31T08:32:34.302Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.853 34.042 1499.1051 08:32:11.06M 2015-10-31T08:32:34.508Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.853 34.043 1499.1057 08:32:11.26M 2015-10-31T08:32:34.708Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1063 08:32:11.46M 2015-10-31T08:32:34.913Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.859 34.049 1499.1106 08:32:11.66M 2015-10-31T08:32:35.118Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.859 34.050 1499.1106 08:32:11.86M 2015-10-31T08:32:35.318Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.856 34.046 1499.1063 08:32:12.08M 2015-10-31T08:32:35.523Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.855 34.046 1499.1052 08:32:12.28M 2015-10-31T08:32:35.723Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.854 34.044 1499.1030 08:32:12.48M 2015-10-31T08:32:35.943Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1013 08:32:12.67M 2015-10-31T08:32:36.128Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.851 34.042 1499.1001 08:32:12.89M 2015-10-31T08:32:36.333Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.851 34.042 1499.0994 08:32:13.09M 2015-10-31T08:32:36.538Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.850 34.041 1499.0994 08:32:13.29M 2015-10-31T08:32:36.738Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.849 34.039 1499.0980 08:32:13.49M 2015-10-31T08:32:36.943Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.848 34.039 1499.0979 08:32:13.69M 2015-10-31T08:32:37.148Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.848 34.039 1499.0978 08:32:13.89M 2015-10-31T08:32:37.348Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.848 34.039 1499.0967 08:32:14.11M 2015-10-31T08:32:37.548Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.848 34.038 1499.0963 08:32:14.30M 2015-10-31T08:32:37.753Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.848 34.038 1499.0969 08:32:14.50M 2015-10-31T08:32:37.958Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.853 34.043 1499.1033 08:32:14.70M 2015-10-31T08:32:38.158Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.853 34.043 1499.1036 08:32:14.90M 2015-10-31T08:32:38.363Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.853 34.043 1499.1050 08:32:15.12M 2015-10-31T08:32:38.563Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.853 34.043 1499.1049 08:32:15.32M 2015-10-31T08:32:38.768Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.853 34.043 1499.1053 08:32:15.52M 2015-10-31T08:32:38.973Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.043 1499.1053 08:32:15.72M 2015-10-31T08:32:39.178Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1058 08:32:15.92M 2015-10-31T08:32:39.378Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.853 34.043 1499.1046 08:32:16.14M 2015-10-31T08:32:39.583Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.853 34.042 1499.1046 08:32:16.33M 2015-10-31T08:32:39.788Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.852 34.042 1499.1039 08:32:16.53M 2015-10-31T08:32:39.988Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.852 34.042 1499.1034 08:32:16.73M 2015-10-31T08:32:40.188Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.846 34.037 1499.0963 08:32:16.93M 2015-10-31T08:32:40.413Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.846 34.037 1499.0959 08:32:17.15M 2015-10-31T08:32:40.598Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.847 34.038 1499.0956 08:32:17.37M 2015-10-31T08:32:40.798Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.848 34.038 1499.0972 08:32:17.55M 2015-10-31T08:32:41.003Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.849 34.039 1499.0994 08:32:17.75M 2015-10-31T08:32:41.208Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.849 34.040 1499.1001 08:32:17.94M 2015-10-31T08:32:41.408Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.850 34.040 1499.1001 08:32:18.17M 2015-10-31T08:32:41.613Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.850 34.040 1499.1011 08:32:18.36M 2015-10-31T08:32:41.818Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.850 34.041 1499.1012 08:32:18.57M 2015-10-31T08:32:42.018Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.851 34.041 1499.1012 08:32:18.76M 2015-10-31T08:32:42.223Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.850 34.041 1499.1011 08:32:18.96M 2015-10-31T08:32:42.423Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.851 34.041 1499.1008 08:32:19.18M 2015-10-31T08:32:42.628Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.851 34.042 1499.1018 08:32:19.38M 2015-10-31T08:32:42.828Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.852 34.043 1499.1027 08:32:19.58M 2015-10-31T08:32:43.033Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.853 34.043 1499.1052 08:32:19.78M 2015-10-31T08:32:43.233Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.854 34.044 1499.1068 08:32:20.00M 2015-10-31T08:32:43.438Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.854 34.044 1499.1079 08:32:20.20M 2015-10-31T08:32:43.643Z|I-OCEAN7-304-XXXX| 28.44 12.877 39.855 34.044 1499.1096 08:32:20.40M 2015-10-31T08:32:43.848Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.854 34.044 1499.1086 08:32:20.59M 2015-10-31T08:32:44.043Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.855 34.044 1499.1078 08:32:20.79M 2015-10-31T08:32:44.253Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.855 34.045 1499.1077 08:32:21.01M 2015-10-31T08:32:44.453Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.854 34.044 1499.1064 08:32:21.21M 2015-10-31T08:32:44.658Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.854 34.044 1499.1058 08:32:21.41M 2015-10-31T08:32:44.878Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.853 34.043 1499.1050 08:32:21.61M 2015-10-31T08:32:45.063Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.855 34.045 1499.1074 08:32:21.82M 2015-10-31T08:32:45.268Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.854 34.044 1499.1064 08:32:22.03M 2015-10-31T08:32:45.468Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1052 08:32:22.23M 2015-10-31T08:32:45.673Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.854 34.044 1499.1046 08:32:22.42M 2015-10-31T08:32:45.873Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.853 34.044 1499.1024 08:32:22.62M 2015-10-31T08:32:46.078Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.853 34.044 1499.1017 08:32:22.82M 2015-10-31T08:32:46.283Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.853 34.044 1499.1006 08:32:23.04M 2015-10-31T08:32:46.483Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.853 34.044 1499.1002 08:32:23.24M 2015-10-31T08:32:46.688Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.853 34.045 1499.0994 08:32:23.44M 2015-10-31T08:32:46.893Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.853 34.044 1499.0992 08:32:23.64M 2015-10-31T08:32:47.093Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.853 34.044 1499.1011 08:32:23.84M 2015-10-31T08:32:47.293Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.853 34.044 1499.1017 08:32:24.06M 2015-10-31T08:32:47.498Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.853 34.044 1499.1021 08:32:24.25M 2015-10-31T08:32:47.703Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1008 08:32:24.45M 2015-10-31T08:32:47.903Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1011 08:32:24.65M 2015-10-31T08:32:48.108Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1016 08:32:24.85M 2015-10-31T08:32:48.313Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.852 34.043 1499.1027 08:32:25.07M 2015-10-31T08:32:48.518Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.852 34.043 1499.1028 08:32:25.27M 2015-10-31T08:32:48.729Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.849 34.039 1499.0984 08:32:25.47M 2015-10-31T08:32:48.923Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.848 34.038 1499.0972 08:32:25.67M 2015-10-31T08:32:49.123Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.847 34.038 1499.0973 08:32:25.87M 2015-10-31T08:32:49.343Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.847 34.037 1499.0983 08:32:26.09M 2015-10-31T08:32:49.533Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.846 34.037 1499.0970 08:32:26.30M 2015-10-31T08:32:49.733Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.848 34.038 1499.0992 08:32:26.48M 2015-10-31T08:32:49.933Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.848 34.038 1499.0991 08:32:26.68M 2015-10-31T08:32:50.138Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.854 34.047 1499.0977 08:32:26.88M 2015-10-31T08:32:50.343Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.854 34.047 1499.0978 08:32:27.10M 2015-10-31T08:32:50.543Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.848 34.042 1499.0913 08:32:27.30M 2015-10-31T08:32:50.748Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.847 34.041 1499.0887 08:32:27.50M 2015-10-31T08:32:50.953Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.846 34.040 1499.0868 08:32:27.70M 2015-10-31T08:32:51.153Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.039 1499.0862 08:32:27.90M 2015-10-31T08:32:51.358Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.845 34.039 1499.0853 08:32:28.12M 2015-10-31T08:32:51.558Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.844 34.038 1499.0839 08:32:28.31M 2015-10-31T08:32:51.758Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.843 34.038 1499.0837 08:32:28.51M 2015-10-31T08:32:51.963Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0846 08:32:28.71M 2015-10-31T08:32:52.168Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0861 08:32:28.91M 2015-10-31T08:32:52.373Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0876 08:32:29.13M 2015-10-31T08:32:52.573Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0890 08:32:29.33M 2015-10-31T08:32:52.778Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.845 34.038 1499.0903 08:32:29.53M 2015-10-31T08:32:52.983Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.845 34.037 1499.0907 08:32:29.73M 2015-10-31T08:32:53.183Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.848 34.039 1499.0968 08:32:29.93M 2015-10-31T08:32:53.388Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.849 34.039 1499.0975 08:32:30.14M 2015-10-31T08:32:53.588Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.848 34.038 1499.0979 08:32:30.34M 2015-10-31T08:32:53.808Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.848 34.038 1499.0985 08:32:30.54M 2015-10-31T08:32:53.998Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.848 34.037 1499.0992 08:32:30.76M 2015-10-31T08:32:54.198Z|I-OCEAN7-304-XXXX| 28.32 12.878 39.848 34.037 1499.1006 08:32:30.94M 2015-10-31T08:32:54.403Z|I-OCEAN7-304-XXXX| 28.32 12.878 39.848 34.037 1499.1018 08:32:31.16M 2015-10-31T08:32:54.603Z|I-OCEAN7-304-XXXX| 28.30 12.878 39.849 34.038 1499.1031 08:32:31.36M 2015-10-31T08:32:54.808Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.038 1499.1042 08:32:31.56M 2015-10-31T08:32:55.009Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.039 1499.1047 08:32:31.76M 2015-10-31T08:32:55.213Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.039 1499.1050 08:32:31.95M 2015-10-31T08:32:55.419Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.039 1499.1051 08:32:32.18M 2015-10-31T08:32:55.618Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.851 34.039 1499.1066 08:32:32.37M 2015-10-31T08:32:55.823Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.851 34.039 1499.1067 08:32:32.57M 2015-10-31T08:32:56.049Z|I-OCEAN7-304-XXXX| 28.39 12.878 39.851 34.040 1499.1073 08:32:32.77M 2015-10-31T08:32:56.229Z|I-OCEAN7-304-XXXX| 28.41 12.878 39.852 34.041 1499.1073 08:32:32.97M 2015-10-31T08:32:56.433Z|I-OCEAN7-304-XXXX| 28.41 12.878 39.853 34.043 1499.1078 08:32:33.19M 2015-10-31T08:32:56.633Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.855 34.044 1499.1090 08:32:33.39M 2015-10-31T08:32:56.839Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.856 34.046 1499.1104 08:32:33.59M 2015-10-31T08:32:57.039Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.858 34.047 1499.1116 08:32:33.79M 2015-10-31T08:32:57.244Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.859 34.049 1499.1124 08:32:34.00M 2015-10-31T08:32:57.449Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.860 34.050 1499.1130 08:32:34.20M 2015-10-31T08:32:57.649Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.862 34.052 1499.1141 08:32:34.40M 2015-10-31T08:32:57.854Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.862 34.052 1499.1135 08:32:34.60M 2015-10-31T08:32:58.059Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.861 34.051 1499.1130 08:32:34.80M 2015-10-31T08:32:58.274Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.860 34.050 1499.1106 08:32:35.02M 2015-10-31T08:32:58.464Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.851 34.042 1499.1006 08:32:35.24M 2015-10-31T08:32:58.669Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.042 1499.0994 08:32:35.42M 2015-10-31T08:32:58.889Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.850 34.041 1499.0978 08:32:35.62M 2015-10-31T08:32:59.069Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.850 34.042 1499.0970 08:32:35.81M 2015-10-31T08:32:59.274Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.850 34.042 1499.0970 08:32:36.03M 2015-10-31T08:32:59.479Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.850 34.042 1499.0966 08:32:36.24M 2015-10-31T08:32:59.679Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0963 08:32:36.43M 2015-10-31T08:32:59.884Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0953 08:32:36.63M 2015-10-31T08:33:00.084Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.849 34.041 1499.0948 08:32:36.83M 2015-10-31T08:33:00.289Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0952 08:32:37.05M 2015-10-31T08:33:00.494Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.850 34.042 1499.0952 08:32:37.25M 2015-10-31T08:33:00.694Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.850 34.042 1499.0959 08:32:37.45M 2015-10-31T08:33:00.899Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.851 34.043 1499.0968 08:32:37.65M 2015-10-31T08:33:01.104Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.851 34.043 1499.0959 08:32:37.85M 2015-10-31T08:33:01.309Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.850 34.042 1499.0958 08:32:38.07M 2015-10-31T08:33:01.509Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.034 1499.0856 08:32:38.27M 2015-10-31T08:33:01.709Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.841 34.033 1499.0842 08:32:38.46M 2015-10-31T08:33:01.914Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.840 34.033 1499.0837 08:32:38.66M 2015-10-31T08:33:02.119Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.847 34.039 1499.0914 08:32:38.86M 2015-10-31T08:33:02.324Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.849 34.041 1499.0935 08:32:39.08M 2015-10-31T08:33:02.524Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.851 34.043 1499.0950 08:32:39.28M 2015-10-31T08:33:02.744Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.854 34.047 1499.0981 08:32:39.48M 2015-10-31T08:33:02.929Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.854 34.046 1499.0986 08:32:39.69M 2015-10-31T08:33:03.134Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.854 34.046 1499.0992 08:32:39.88M 2015-10-31T08:33:03.334Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.854 34.046 1499.0999 08:32:40.10M 2015-10-31T08:33:03.539Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.855 34.047 1499.1003 08:32:40.29M 2015-10-31T08:33:03.744Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.855 34.047 1499.1006 08:32:40.49M 2015-10-31T08:33:03.969Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.855 34.046 1499.1012 08:32:40.69M 2015-10-31T08:33:04.149Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.854 34.046 1499.1007 08:32:40.89M 2015-10-31T08:33:04.349Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.849 34.041 1499.0956 08:32:41.11M 2015-10-31T08:33:04.554Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.849 34.040 1499.0956 08:32:41.31M 2015-10-31T08:33:04.759Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.849 34.040 1499.0969 08:32:41.51M 2015-10-31T08:33:04.959Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.850 34.041 1499.0983 08:32:41.71M 2015-10-31T08:33:05.164Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.849 34.040 1499.0964 08:32:41.91M 2015-10-31T08:33:05.369Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.849 34.040 1499.0978 08:32:42.12M 2015-10-31T08:33:05.569Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.850 34.041 1499.1001 08:32:42.32M 2015-10-31T08:33:05.774Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.851 34.041 1499.1023 08:32:42.52M 2015-10-31T08:33:05.974Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.852 34.042 1499.1041 08:32:42.72M 2015-10-31T08:33:06.179Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.852 34.042 1499.1041 08:32:42.92M 2015-10-31T08:33:06.379Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.852 34.043 1499.1034 08:32:43.14M 2015-10-31T08:33:06.584Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.852 34.043 1499.1039 08:32:43.34M 2015-10-31T08:33:06.784Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.853 34.043 1499.1042 08:32:43.54M 2015-10-31T08:33:06.989Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.853 34.043 1499.1041 08:32:43.73M 2015-10-31T08:33:07.209Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.852 34.043 1499.1035 08:32:43.94M 2015-10-31T08:33:07.394Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.852 34.043 1499.1024 08:32:44.17M 2015-10-31T08:33:07.599Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.851 34.042 1499.1017 08:32:44.35M 2015-10-31T08:33:07.799Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.850 34.042 1499.1006 08:32:44.55M 2015-10-31T08:33:08.004Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.850 34.041 1499.0999 08:32:44.75M 2015-10-31T08:33:08.209Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.849 34.040 1499.0997 08:32:44.95M 2015-10-31T08:33:08.409Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.849 34.040 1499.0995 08:32:45.17M 2015-10-31T08:33:08.614Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.039 1499.0988 08:32:45.37M 2015-10-31T08:33:08.819Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.847 34.039 1499.0974 08:32:45.57M 2015-10-31T08:33:09.019Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.847 34.039 1499.0966 08:32:45.77M 2015-10-31T08:33:09.219Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.847 34.039 1499.0956 08:32:45.97M 2015-10-31T08:33:09.424Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.039 1499.0963 08:32:46.18M 2015-10-31T08:33:09.629Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.848 34.039 1499.0967 08:32:46.38M 2015-10-31T08:33:09.829Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.847 34.039 1499.0967 08:32:46.58M 2015-10-31T08:33:10.034Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.847 34.039 1499.0968 08:32:46.78M 2015-10-31T08:33:10.239Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.848 34.039 1499.0966 08:32:47.00M 2015-10-31T08:33:10.439Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0979 08:32:47.20M 2015-10-31T08:33:10.649Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.848 34.040 1499.0973 08:32:47.40M 2015-10-31T08:33:10.849Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.849 34.040 1499.0983 08:32:47.60M 2015-10-31T08:33:11.049Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.849 34.041 1499.0975 08:32:47.80M 2015-10-31T08:33:11.254Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.849 34.041 1499.0979 08:32:48.01M 2015-10-31T08:33:11.459Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.849 34.041 1499.0972 08:32:48.21M 2015-10-31T08:33:11.689Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.850 34.041 1499.0969 08:32:48.41M 2015-10-31T08:33:11.859Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.850 34.041 1499.0974 08:32:48.63M 2015-10-31T08:33:12.064Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.850 34.042 1499.0970 08:32:48.81M 2015-10-31T08:33:12.269Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.857 34.048 1499.1052 08:32:49.03M 2015-10-31T08:33:12.474Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.857 34.048 1499.1062 08:32:49.23M 2015-10-31T08:33:12.674Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.858 34.048 1499.1075 08:32:49.43M 2015-10-31T08:33:12.879Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.859 34.049 1499.1082 08:32:49.63M 2015-10-31T08:33:13.079Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.859 34.050 1499.1077 08:32:49.83M 2015-10-31T08:33:13.284Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.860 34.051 1499.1085 08:32:50.04M 2015-10-31T08:33:13.484Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.861 34.051 1499.1096 08:32:50.24M 2015-10-31T08:33:13.689Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.862 34.053 1499.1104 08:32:50.44M 2015-10-31T08:33:13.894Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.862 34.052 1499.1106 08:32:50.64M 2015-10-31T08:33:14.099Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.862 34.052 1499.1107 08:32:50.84M 2015-10-31T08:33:14.299Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.862 34.052 1499.1119 08:32:51.06M 2015-10-31T08:33:14.499Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1129 08:32:51.26M 2015-10-31T08:33:14.704Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1136 08:32:51.46M 2015-10-31T08:33:14.909Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.863 34.053 1499.1144 08:32:51.66M 2015-10-31T08:33:15.109Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.864 34.053 1499.1151 08:32:51.85M 2015-10-31T08:33:15.314Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.864 34.054 1499.1157 08:32:52.08M 2015-10-31T08:33:15.514Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.865 34.054 1499.1173 08:32:52.27M 2015-10-31T08:33:15.719Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.865 34.055 1499.1194 08:32:52.47M 2015-10-31T08:33:15.924Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.866 34.055 1499.1205 08:32:52.67M 2015-10-31T08:33:16.139Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.056 1499.1210 08:32:52.87M 2015-10-31T08:33:16.329Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.056 1499.1221 08:32:53.10M 2015-10-31T08:33:16.529Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.056 1499.1224 08:32:53.29M 2015-10-31T08:33:16.734Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.056 1499.1222 08:32:53.48M 2015-10-31T08:33:16.934Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.056 1499.1223 08:32:53.69M 2015-10-31T08:33:17.144Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.057 1499.1218 08:32:53.88M 2015-10-31T08:33:17.344Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.868 34.057 1499.1222 08:32:54.11M 2015-10-31T08:33:17.549Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.867 34.057 1499.1211 08:32:54.30M 2015-10-31T08:33:17.749Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.867 34.057 1499.1191 08:32:54.50M 2015-10-31T08:33:17.955Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1177 08:32:54.70M 2015-10-31T08:33:18.159Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.866 34.056 1499.1162 08:32:54.90M 2015-10-31T08:33:18.360Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.865 34.056 1499.1157 08:32:55.12M 2015-10-31T08:33:18.564Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.865 34.055 1499.1141 08:32:55.32M 2015-10-31T08:33:18.764Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.864 34.054 1499.1125 08:32:55.52M 2015-10-31T08:33:18.969Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.863 34.054 1499.1110 08:32:55.72M 2015-10-31T08:33:19.169Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.862 34.053 1499.1101 08:32:55.91M 2015-10-31T08:33:19.409Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.861 34.052 1499.1093 08:32:56.13M 2015-10-31T08:33:19.574Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.052 1499.1100 08:32:56.33M 2015-10-31T08:33:19.779Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.861 34.052 1499.1095 08:32:56.53M 2015-10-31T08:33:19.984Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.861 34.052 1499.1099 08:32:56.73M 2015-10-31T08:33:20.190Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.862 34.053 1499.1117 08:32:56.93M 2015-10-31T08:33:20.390Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.863 34.054 1499.1122 08:32:57.15M 2015-10-31T08:33:20.610Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.864 34.055 1499.1138 08:32:57.35M 2015-10-31T08:33:20.795Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.865 34.055 1499.1150 08:32:57.56M 2015-10-31T08:33:20.999Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.865 34.056 1499.1158 08:32:57.74M 2015-10-31T08:33:21.205Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.865 34.055 1499.1146 08:32:57.94M 2015-10-31T08:33:21.405Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.865 34.056 1499.1145 08:32:58.16M 2015-10-31T08:33:21.610Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.865 34.056 1499.1146 08:32:58.36M 2015-10-31T08:33:21.810Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.866 34.056 1499.1157 08:32:58.56M 2015-10-31T08:33:22.015Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.866 34.056 1499.1156 08:32:58.76M 2015-10-31T08:33:22.215Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.866 34.057 1499.1161 08:32:58.96M 2015-10-31T08:33:22.420Z|I-OCEAN7-304-XXXX| 28.36 12.878 39.866 34.054 1499.1212 08:32:59.18M 2015-10-31T08:33:22.625Z|I-OCEAN7-304-XXXX| 28.37 12.878 39.866 34.055 1499.1223 08:32:59.38M 2015-10-31T08:33:22.825Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.862 34.050 1499.1180 08:32:59.58M 2015-10-31T08:33:23.030Z|I-OCEAN7-304-XXXX| 28.39 12.878 39.861 34.050 1499.1182 08:32:59.78M 2015-10-31T08:33:23.235Z|I-OCEAN7-304-XXXX| 28.41 12.878 39.861 34.050 1499.1193 08:32:59.97M 2015-10-31T08:33:23.435Z|I-OCEAN7-304-XXXX| 28.44 12.879 39.862 34.049 1499.1202 08:33:00.19M 2015-10-31T08:33:23.635Z|I-OCEAN7-304-XXXX| 28.44 12.879 39.862 34.049 1499.1205 08:33:00.39M 2015-10-31T08:33:23.845Z|I-OCEAN7-304-XXXX| 28.43 12.879 39.861 34.049 1499.1200 08:33:00.59M 2015-10-31T08:33:24.045Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.861 34.049 1499.1199 08:33:00.79M 2015-10-31T08:33:24.245Z|I-OCEAN7-304-XXXX| 28.46 12.878 39.861 34.049 1499.1190 08:33:01.01M 2015-10-31T08:33:24.450Z|I-OCEAN7-304-XXXX| 28.46 12.878 39.861 34.050 1499.1191 08:33:01.21M 2015-10-31T08:33:24.655Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.862 34.051 1499.1202 08:33:01.41M 2015-10-31T08:33:24.860Z|I-OCEAN7-304-XXXX| 28.44 12.878 39.864 34.052 1499.1210 08:33:01.61M 2015-10-31T08:33:25.075Z|I-OCEAN7-304-XXXX| 28.39 12.878 39.865 34.054 1499.1211 08:33:01.81M 2015-10-31T08:33:25.265Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.866 34.055 1499.1216 08:33:02.04M 2015-10-31T08:33:25.465Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.866 34.055 1499.1218 08:33:02.22M 2015-10-31T08:33:25.670Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.866 34.055 1499.1217 08:33:02.42M 2015-10-31T08:33:25.870Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.867 34.056 1499.1219 08:33:02.62M 2015-10-31T08:33:26.075Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.867 34.056 1499.1212 08:33:02.82M 2015-10-31T08:33:26.275Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.867 34.056 1499.1202 08:33:03.04M 2015-10-31T08:33:26.480Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.866 34.056 1499.1188 08:33:03.24M 2015-10-31T08:33:26.685Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1184 08:33:03.44M 2015-10-31T08:33:26.885Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.866 34.056 1499.1177 08:33:03.64M 2015-10-31T08:33:27.085Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.866 34.055 1499.1176 08:33:03.83M 2015-10-31T08:33:27.295Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.865 34.055 1499.1166 08:33:04.05M 2015-10-31T08:33:27.495Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.055 1499.1155 08:33:04.25M 2015-10-31T08:33:27.695Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.864 34.054 1499.1135 08:33:04.45M 2015-10-31T08:33:27.905Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.863 34.054 1499.1121 08:33:04.65M 2015-10-31T08:33:28.105Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.862 34.053 1499.1105 08:33:04.85M 2015-10-31T08:33:28.310Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.862 34.053 1499.1104 08:33:05.07M 2015-10-31T08:33:28.510Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1111 08:33:05.27M 2015-10-31T08:33:28.710Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1108 08:33:05.47M 2015-10-31T08:33:28.920Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.862 34.053 1499.1099 08:33:05.66M 2015-10-31T08:33:29.120Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.862 34.053 1499.1111 08:33:05.87M 2015-10-31T08:33:29.320Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.862 34.052 1499.1105 08:33:06.08M 2015-10-31T08:33:29.545Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.861 34.052 1499.1111 08:33:06.28M 2015-10-31T08:33:29.731Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1117 08:33:06.50M 2015-10-31T08:33:29.935Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1121 08:33:06.68M 2015-10-31T08:33:30.135Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.862 34.052 1499.1116 08:33:06.88M 2015-10-31T08:33:30.335Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.861 34.052 1499.1118 08:33:07.10M 2015-10-31T08:33:30.545Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.861 34.051 1499.1107 08:33:07.30M 2015-10-31T08:33:30.745Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.860 34.050 1499.1112 08:33:07.50M 2015-10-31T08:33:30.969Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.860 34.050 1499.1112 08:33:07.70M 2015-10-31T08:33:31.150Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.867 34.057 1499.1182 08:33:07.89M 2015-10-31T08:33:31.355Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1157 08:33:08.11M 2015-10-31T08:33:31.555Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1150 08:33:08.31M 2015-10-31T08:33:31.760Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.864 34.055 1499.1144 08:33:08.51M 2015-10-31T08:33:31.965Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.054 1499.1146 08:33:08.71M 2015-10-31T08:33:32.165Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.864 34.055 1499.1143 08:33:08.91M 2015-10-31T08:33:32.371Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.864 34.054 1499.1135 08:33:09.13M 2015-10-31T08:33:32.575Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.864 34.054 1499.1154 08:33:09.33M 2015-10-31T08:33:32.775Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.865 34.055 1499.1155 08:33:09.53M 2015-10-31T08:33:32.975Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.865 34.056 1499.1157 08:33:09.72M 2015-10-31T08:33:33.180Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.865 34.055 1499.1154 08:33:09.92M 2015-10-31T08:33:33.385Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1078 08:33:10.14M 2015-10-31T08:33:33.585Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1072 08:33:10.34M 2015-10-31T08:33:33.790Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1071 08:33:10.54M 2015-10-31T08:33:34.012Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1069 08:33:10.74M 2015-10-31T08:33:34.200Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.856 34.047 1499.1057 08:33:10.96M 2015-10-31T08:33:34.400Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.855 34.046 1499.1039 08:33:11.16M 2015-10-31T08:33:34.609Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.855 34.046 1499.1035 08:33:11.36M 2015-10-31T08:33:34.805Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.855 34.045 1499.1035 08:33:11.56M 2015-10-31T08:33:35.013Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.855 34.046 1499.1044 08:33:11.76M 2015-10-31T08:33:35.213Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.856 34.046 1499.1056 08:33:11.95M 2015-10-31T08:33:35.415Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.856 34.048 1499.1029 08:33:12.17M 2015-10-31T08:33:35.620Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.857 34.048 1499.1036 08:33:12.37M 2015-10-31T08:33:35.820Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.858 34.050 1499.1053 08:33:12.57M 2015-10-31T08:33:36.025Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.859 34.050 1499.1050 08:33:12.77M 2015-10-31T08:33:36.225Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.858 34.050 1499.1074 08:33:12.97M 2015-10-31T08:33:36.430Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1074 08:33:13.19M 2015-10-31T08:33:36.649Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1071 08:33:13.39M 2015-10-31T08:33:36.835Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.857 34.047 1499.1071 08:33:13.59M 2015-10-31T08:33:37.040Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.858 34.049 1499.1084 08:33:13.79M 2015-10-31T08:33:37.240Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.857 34.048 1499.1068 08:33:14.00M 2015-10-31T08:33:37.445Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.856 34.047 1499.1060 08:33:14.20M 2015-10-31T08:33:37.649Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.856 34.047 1499.1061 08:33:14.40M 2015-10-31T08:33:37.850Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.856 34.047 1499.1047 08:33:14.60M 2015-10-31T08:33:38.055Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.856 34.048 1499.1044 08:33:14.80M 2015-10-31T08:33:38.255Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.865 34.056 1499.1165 08:33:15.02M 2015-10-31T08:33:38.475Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1171 08:33:15.22M 2015-10-31T08:33:38.660Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.867 34.057 1499.1183 08:33:15.43M 2015-10-31T08:33:38.865Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.867 34.057 1499.1193 08:33:15.61M 2015-10-31T08:33:39.065Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.868 34.058 1499.1210 08:33:15.82M 2015-10-31T08:33:39.275Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.870 34.059 1499.1232 08:33:16.03M 2015-10-31T08:33:39.470Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.871 34.060 1499.1259 08:33:16.23M 2015-10-31T08:33:39.680Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.873 34.061 1499.1274 08:33:16.43M 2015-10-31T08:33:39.880Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.868 34.057 1499.1217 08:33:16.63M 2015-10-31T08:33:40.089Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.057 1499.1211 08:33:16.83M 2015-10-31T08:33:40.291Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.866 34.055 1499.1196 08:33:17.05M 2015-10-31T08:33:40.491Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.865 34.058 1499.1113 08:33:17.25M 2015-10-31T08:33:40.691Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.865 34.058 1499.1113 08:33:17.45M 2015-10-31T08:33:40.896Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.865 34.057 1499.1112 08:33:17.64M 2015-10-31T08:33:41.100Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.864 34.057 1499.1105 08:33:17.85M 2015-10-31T08:33:41.329Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.865 34.057 1499.1110 08:33:18.06M 2015-10-31T08:33:41.505Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.865 34.057 1499.1111 08:33:18.26M 2015-10-31T08:33:41.729Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.866 34.058 1499.1113 08:33:18.46M 2015-10-31T08:33:41.910Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.867 34.059 1499.1121 08:33:18.66M 2015-10-31T08:33:42.115Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.867 34.059 1499.1127 08:33:18.86M 2015-10-31T08:33:42.315Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.866 34.059 1499.1125 08:33:19.08M 2015-10-31T08:33:42.520Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.866 34.058 1499.1132 08:33:19.28M 2015-10-31T08:33:42.726Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.865 34.057 1499.1127 08:33:19.48M 2015-10-31T08:33:42.946Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.865 34.056 1499.1123 08:33:19.68M 2015-10-31T08:33:43.131Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1132 08:33:19.89M 2015-10-31T08:33:43.331Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1138 08:33:20.09M 2015-10-31T08:33:43.535Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.860 34.051 1499.1099 08:33:20.29M 2015-10-31T08:33:43.741Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.859 34.050 1499.1094 08:33:20.49M 2015-10-31T08:33:43.954Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.863 34.053 1499.1128 08:33:20.69M 2015-10-31T08:33:44.145Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1144 08:33:20.89M 2015-10-31T08:33:44.351Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.055 1499.1150 08:33:21.11M 2015-10-31T08:33:44.551Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.865 34.055 1499.1150 08:33:21.31M 2015-10-31T08:33:44.756Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.865 34.056 1499.1158 08:33:21.51M 2015-10-31T08:33:44.956Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.862 34.053 1499.1119 08:33:21.71M 2015-10-31T08:33:45.161Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.862 34.052 1499.1123 08:33:21.91M 2015-10-31T08:33:45.361Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1173 08:33:22.12M 2015-10-31T08:33:45.566Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.867 34.057 1499.1188 08:33:22.32M 2015-10-31T08:33:45.766Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.868 34.058 1499.1213 08:33:22.52M 2015-10-31T08:33:45.971Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.869 34.059 1499.1224 08:33:22.72M 2015-10-31T08:33:46.176Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.870 34.060 1499.1227 08:33:22.92M 2015-10-31T08:33:46.376Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.866 34.056 1499.1190 08:33:23.14M 2015-10-31T08:33:46.609Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.866 34.056 1499.1185 08:33:23.34M 2015-10-31T08:33:46.786Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.865 34.055 1499.1182 08:33:23.54M 2015-10-31T08:33:46.986Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.866 34.055 1499.1191 08:33:23.74M 2015-10-31T08:33:47.191Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.056 1499.1206 08:33:23.94M 2015-10-31T08:33:47.412Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.866 34.055 1499.1196 08:33:24.15M 2015-10-31T08:33:47.609Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.865 34.054 1499.1194 08:33:24.37M 2015-10-31T08:33:47.801Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.865 34.054 1499.1189 08:33:24.55M 2015-10-31T08:33:48.001Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.857 34.046 1499.1093 08:33:24.75M 2015-10-31T08:33:48.206Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.856 34.046 1499.1080 08:33:24.95M 2015-10-31T08:33:48.406Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.856 34.046 1499.1071 08:33:25.17M 2015-10-31T08:33:48.612Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1113 08:33:25.37M 2015-10-31T08:33:48.816Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.860 34.050 1499.1111 08:33:25.57M 2015-10-31T08:33:49.016Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.861 34.051 1499.1112 08:33:25.76M 2015-10-31T08:33:49.221Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.862 34.052 1499.1116 08:33:25.96M 2015-10-31T08:33:49.426Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.863 34.053 1499.1127 08:33:26.18M 2015-10-31T08:33:49.626Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.864 34.055 1499.1141 08:33:26.38M 2015-10-31T08:33:49.831Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.860 34.051 1499.1091 08:33:26.58M 2015-10-31T08:33:50.031Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.860 34.051 1499.1083 08:33:26.78M 2015-10-31T08:33:50.236Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.859 34.050 1499.1085 08:33:27.00M 2015-10-31T08:33:50.441Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.859 34.049 1499.1085 08:33:27.20M 2015-10-31T08:33:50.641Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.862 34.053 1499.1118 08:33:27.40M 2015-10-31T08:33:50.846Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.863 34.054 1499.1129 08:33:27.60M 2015-10-31T08:33:51.046Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.054 1499.1143 08:33:27.80M 2015-10-31T08:33:51.251Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.054 1499.1147 08:33:28.01M 2015-10-31T08:33:51.456Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.863 34.053 1499.1138 08:33:28.21M 2015-10-31T08:33:51.656Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.863 34.053 1499.1128 08:33:28.41M 2015-10-31T08:33:51.876Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.863 34.053 1499.1138 08:33:28.61M 2015-10-31T08:33:52.061Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.863 34.054 1499.1146 08:33:28.83M 2015-10-31T08:33:52.266Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.864 34.054 1499.1149 08:33:29.03M 2015-10-31T08:33:52.471Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.864 34.054 1499.1144 08:33:29.23M 2015-10-31T08:33:52.671Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.864 34.054 1499.1151 08:33:29.43M 2015-10-31T08:33:52.876Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1152 08:33:29.62M 2015-10-31T08:33:53.076Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1145 08:33:29.82M 2015-10-31T08:33:53.281Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.863 34.053 1499.1151 08:33:30.04M 2015-10-31T08:33:53.486Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.863 34.053 1499.1151 08:33:30.24M 2015-10-31T08:33:53.686Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.863 34.053 1499.1149 08:33:30.44M 2015-10-31T08:33:53.891Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.862 34.052 1499.1136 08:33:30.64M 2015-10-31T08:33:54.091Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.862 34.052 1499.1139 08:33:30.84M 2015-10-31T08:33:54.296Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.861 34.052 1499.1128 08:33:31.06M 2015-10-31T08:33:54.501Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.861 34.052 1499.1118 08:33:31.26M 2015-10-31T08:33:54.701Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.856 34.047 1499.1069 08:33:31.46M 2015-10-31T08:33:54.906Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.855 34.046 1499.1052 08:33:31.66M 2015-10-31T08:33:55.129Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.853 34.044 1499.1042 08:33:31.85M 2015-10-31T08:33:55.311Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.851 34.042 1499.1028 08:33:32.07M 2015-10-31T08:33:55.511Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.852 34.042 1499.1030 08:33:32.27M 2015-10-31T08:33:55.716Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.852 34.042 1499.1042 08:33:32.47M 2015-10-31T08:33:55.921Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.853 34.043 1499.1056 08:33:32.67M 2015-10-31T08:33:56.121Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.852 34.042 1499.1051 08:33:32.87M 2015-10-31T08:33:56.346Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.853 34.042 1499.1052 08:33:33.09M 2015-10-31T08:33:56.526Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.847 34.037 1499.0979 08:33:33.30M 2015-10-31T08:33:56.731Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.846 34.036 1499.0973 08:33:33.48M 2015-10-31T08:33:56.931Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.846 34.036 1499.0975 08:33:33.68M 2015-10-31T08:33:57.136Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.845 34.035 1499.0972 08:33:33.88M 2015-10-31T08:33:57.341Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.845 34.035 1499.0966 08:33:34.10M 2015-10-31T08:33:57.541Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.845 34.035 1499.0966 08:33:34.30M 2015-10-31T08:33:57.746Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.844 34.034 1499.0964 08:33:34.50M 2015-10-31T08:33:57.951Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.843 34.033 1499.0946 08:33:34.70M 2015-10-31T08:33:58.151Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.847 34.037 1499.0989 08:33:34.90M 2015-10-31T08:33:58.356Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.849 34.038 1499.1003 08:33:35.11M 2015-10-31T08:33:58.561Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.850 34.040 1499.1011 08:33:35.32M 2015-10-31T08:33:58.761Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.851 34.041 1499.1025 08:33:35.52M 2015-10-31T08:33:58.966Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.852 34.042 1499.1034 08:33:35.71M 2015-10-31T08:33:59.171Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.853 34.043 1499.1041 08:33:35.91M 2015-10-31T08:33:59.376Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.854 34.044 1499.1045 08:33:36.13M 2015-10-31T08:33:59.576Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.855 34.045 1499.1069 08:33:36.33M 2015-10-31T08:33:59.776Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.856 34.045 1499.1079 08:33:36.53M 2015-10-31T08:33:59.981Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.857 34.046 1499.1088 08:33:36.73M 2015-10-31T08:34:00.181Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.858 34.047 1499.1093 08:33:36.93M 2015-10-31T08:34:00.391Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.858 34.048 1499.1096 08:33:37.15M 2015-10-31T08:34:00.591Z|I-OCEAN7-304-XXXX| 28.23 12.877 39.859 34.049 1499.1097 08:33:37.35M 2015-10-31T08:34:00.813Z|I-OCEAN7-304-XXXX| 28.23 12.877 39.860 34.050 1499.1102 08:33:37.54M 2015-10-31T08:34:00.996Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.860 34.050 1499.1116 08:33:37.76M 2015-10-31T08:34:01.201Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.861 34.051 1499.1118 08:33:37.94M 2015-10-31T08:34:01.401Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.861 34.052 1499.1119 08:33:38.16M 2015-10-31T08:34:01.606Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.861 34.052 1499.1119 08:33:38.36M 2015-10-31T08:34:01.806Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.862 34.052 1499.1127 08:33:38.56M 2015-10-31T08:34:02.012Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.861 34.051 1499.1127 08:33:38.76M 2015-10-31T08:34:02.216Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1128 08:33:38.96M 2015-10-31T08:34:02.416Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.862 34.052 1499.1132 08:33:39.18M 2015-10-31T08:34:02.621Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.862 34.053 1499.1130 08:33:39.38M 2015-10-31T08:34:02.826Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.863 34.053 1499.1132 08:33:39.58M 2015-10-31T08:34:03.026Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1121 08:33:39.78M 2015-10-31T08:34:03.231Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1117 08:33:39.97M 2015-10-31T08:34:03.431Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.864 34.055 1499.1127 08:33:40.19M 2015-10-31T08:34:03.636Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1132 08:33:40.39M 2015-10-31T08:34:03.836Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1138 08:33:40.59M 2015-10-31T08:34:04.036Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1132 08:33:40.79M 2015-10-31T08:34:04.246Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1133 08:33:41.01M 2015-10-31T08:34:04.446Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.053 1499.1139 08:33:41.21M 2015-10-31T08:34:04.654Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.863 34.053 1499.1139 08:33:41.41M 2015-10-31T08:34:04.856Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.863 34.053 1499.1132 08:33:41.61M 2015-10-31T08:34:05.089Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.869 34.059 1499.1193 08:33:41.81M 2015-10-31T08:34:05.277Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.869 34.060 1499.1198 08:33:42.02M 2015-10-31T08:34:05.461Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.869 34.060 1499.1202 08:33:42.24M 2015-10-31T08:34:05.667Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.870 34.061 1499.1202 08:33:42.42M 2015-10-31T08:34:05.866Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.870 34.061 1499.1208 08:33:42.62M 2015-10-31T08:34:06.066Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.870 34.060 1499.1217 08:33:42.82M 2015-10-31T08:34:06.276Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.869 34.060 1499.1212 08:33:43.03M 2015-10-31T08:34:06.481Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.869 34.059 1499.1200 08:33:43.24M 2015-10-31T08:34:06.682Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.867 34.057 1499.1183 08:33:43.44M 2015-10-31T08:34:06.881Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.056 1499.1160 08:33:43.63M 2015-10-31T08:34:07.087Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.864 34.055 1499.1149 08:33:43.83M 2015-10-31T08:34:07.292Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.053 1499.1143 08:33:44.05M 2015-10-31T08:34:07.497Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.862 34.052 1499.1130 08:33:44.25M 2015-10-31T08:34:07.697Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.862 34.052 1499.1141 08:33:44.45M 2015-10-31T08:34:07.897Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.861 34.052 1499.1135 08:33:44.65M 2015-10-31T08:34:08.102Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.862 34.053 1499.1144 08:33:44.85M 2015-10-31T08:34:08.307Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.054 1499.1141 08:33:45.07M 2015-10-31T08:34:08.512Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.864 34.055 1499.1151 08:33:45.27M 2015-10-31T08:34:08.717Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.056 1499.1149 08:33:45.47M 2015-10-31T08:34:08.917Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.861 34.052 1499.1100 08:33:45.67M 2015-10-31T08:34:09.117Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.861 34.052 1499.1095 08:33:45.86M 2015-10-31T08:34:09.322Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.052 1499.1088 08:33:46.08M 2015-10-31T08:34:09.527Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.051 1499.1085 08:33:46.28M 2015-10-31T08:34:09.747Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.865 34.056 1499.1138 08:33:46.48M 2015-10-31T08:34:09.932Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.865 34.056 1499.1145 08:33:46.70M 2015-10-31T08:34:10.132Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.866 34.057 1499.1151 08:33:46.88M 2015-10-31T08:34:10.337Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.868 34.059 1499.1162 08:33:47.10M 2015-10-31T08:34:10.542Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.866 34.057 1499.1143 08:33:47.30M 2015-10-31T08:34:10.742Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.866 34.057 1499.1134 08:33:47.50M 2015-10-31T08:34:10.947Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.865 34.056 1499.1127 08:33:47.69M 2015-10-31T08:34:11.147Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.864 34.056 1499.1116 08:33:47.89M 2015-10-31T08:34:11.352Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.863 34.054 1499.1104 08:33:48.11M 2015-10-31T08:34:11.557Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.863 34.054 1499.1104 08:33:48.31M 2015-10-31T08:34:11.757Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.863 34.054 1499.1095 08:33:48.51M 2015-10-31T08:34:11.962Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.862 34.053 1499.1089 08:33:48.71M 2015-10-31T08:34:12.162Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.861 34.053 1499.1086 08:33:48.91M 2015-10-31T08:34:12.367Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1089 08:33:49.13M 2015-10-31T08:34:12.567Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1091 08:33:49.33M 2015-10-31T08:34:12.772Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.862 34.053 1499.1079 08:33:49.52M 2015-10-31T08:34:12.977Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.861 34.053 1499.1072 08:33:49.72M 2015-10-31T08:34:13.177Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.862 34.054 1499.1064 08:33:49.93M 2015-10-31T08:34:13.382Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.862 34.054 1499.1062 08:33:50.14M 2015-10-31T08:34:13.587Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.862 34.054 1499.1064 08:33:50.34M 2015-10-31T08:34:13.787Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.862 34.055 1499.1072 08:33:50.54M 2015-10-31T08:34:13.992Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.863 34.055 1499.1085 08:33:50.74M 2015-10-31T08:34:14.212Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.863 34.055 1499.1089 08:33:50.94M 2015-10-31T08:34:14.397Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.863 34.055 1499.1091 08:33:51.17M 2015-10-31T08:34:14.602Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.863 34.055 1499.1095 08:33:51.36M 2015-10-31T08:34:14.802Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.863 34.055 1499.1091 08:33:51.56M 2015-10-31T08:34:15.007Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.863 34.055 1499.1094 08:33:51.75M 2015-10-31T08:34:15.207Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.863 34.055 1499.1090 08:33:51.95M 2015-10-31T08:34:15.412Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.863 34.055 1499.1096 08:33:52.17M 2015-10-31T08:34:15.612Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.862 34.054 1499.1089 08:33:52.37M 2015-10-31T08:34:15.817Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.862 34.054 1499.1094 08:33:52.57M 2015-10-31T08:34:16.022Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.863 34.054 1499.1105 08:33:52.77M 2015-10-31T08:34:16.222Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.862 34.053 1499.1108 08:33:52.97M 2015-10-31T08:34:16.427Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.862 34.053 1499.1115 08:33:53.19M 2015-10-31T08:34:16.627Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.861 34.052 1499.1111 08:33:53.38M 2015-10-31T08:34:16.832Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.860 34.051 1499.1111 08:33:53.58M 2015-10-31T08:34:17.049Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.860 34.050 1499.1102 08:33:53.78M 2015-10-31T08:34:17.237Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.860 34.050 1499.1107 08:33:54.00M 2015-10-31T08:34:17.442Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1116 08:33:54.20M 2015-10-31T08:34:17.642Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.861 34.051 1499.1117 08:33:54.40M 2015-10-31T08:34:17.847Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1121 08:33:54.60M 2015-10-31T08:34:18.052Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.860 34.050 1499.1125 08:33:54.80M 2015-10-31T08:34:18.252Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.861 34.050 1499.1134 08:33:55.02M 2015-10-31T08:34:18.457Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.862 34.051 1499.1149 08:33:55.22M 2015-10-31T08:34:18.677Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.863 34.052 1499.1160 08:33:55.41M 2015-10-31T08:34:18.862Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.863 34.052 1499.1168 08:33:55.63M 2015-10-31T08:34:19.089Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.863 34.052 1499.1169 08:33:55.82M 2015-10-31T08:34:19.272Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.864 34.053 1499.1168 08:33:56.03M 2015-10-31T08:34:19.472Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.865 34.055 1499.1169 08:33:56.23M 2015-10-31T08:34:19.677Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1163 08:33:56.43M 2015-10-31T08:34:19.877Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1162 08:33:56.63M 2015-10-31T08:34:20.082Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.864 34.054 1499.1152 08:33:56.83M 2015-10-31T08:34:20.287Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.863 34.053 1499.1150 08:33:57.05M 2015-10-31T08:34:20.487Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.862 34.052 1499.1134 08:33:57.25M 2015-10-31T08:34:20.689Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1129 08:33:57.45M 2015-10-31T08:34:20.892Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1113 08:33:57.64M 2015-10-31T08:34:21.092Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1128 08:33:57.84M 2015-10-31T08:34:21.297Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.053 1499.1130 08:33:58.06M 2015-10-31T08:34:21.502Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1136 08:33:58.26M 2015-10-31T08:34:21.707Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1132 08:33:58.46M 2015-10-31T08:34:21.912Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.861 34.051 1499.1132 08:33:58.66M 2015-10-31T08:34:22.107Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.864 34.054 1499.1163 08:33:58.86M 2015-10-31T08:34:22.317Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.864 34.055 1499.1161 08:33:59.08M 2015-10-31T08:34:22.517Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.865 34.055 1499.1156 08:33:59.28M 2015-10-31T08:34:22.722Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.865 34.055 1499.1156 08:33:59.47M 2015-10-31T08:34:22.922Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.055 1499.1151 08:33:59.67M 2015-10-31T08:34:23.142Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.864 34.055 1499.1150 08:33:59.87M 2015-10-31T08:34:23.332Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.054 1499.1152 08:34:00.11M 2015-10-31T08:34:23.532Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.055 1499.1157 08:34:00.29M 2015-10-31T08:34:23.737Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1162 08:34:00.49M 2015-10-31T08:34:23.937Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1160 08:34:00.69M 2015-10-31T08:34:24.142Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.864 34.055 1499.1157 08:34:00.89M 2015-10-31T08:34:24.342Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.865 34.055 1499.1156 08:34:01.11M 2015-10-31T08:34:24.547Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.865 34.056 1499.1158 08:34:01.30M 2015-10-31T08:34:24.752Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1135 08:34:01.51M 2015-10-31T08:34:24.968Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.056 1499.1136 08:34:01.70M 2015-10-31T08:34:25.169Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.056 1499.1133 08:34:01.90M 2015-10-31T08:34:25.357Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.865 34.056 1499.1138 08:34:02.12M 2015-10-31T08:34:25.562Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.865 34.055 1499.1139 08:34:02.32M 2015-10-31T08:34:25.767Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.870 34.060 1499.1201 08:34:02.52M 2015-10-31T08:34:25.972Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.870 34.061 1499.1213 08:34:02.72M 2015-10-31T08:34:26.173Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.871 34.061 1499.1218 08:34:02.92M 2015-10-31T08:34:26.372Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.872 34.063 1499.1207 08:34:03.14M 2015-10-31T08:34:26.577Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.872 34.063 1499.1221 08:34:03.33M 2015-10-31T08:34:26.782Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.872 34.063 1499.1211 08:34:03.54M 2015-10-31T08:34:26.982Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.873 34.064 1499.1210 08:34:03.73M 2015-10-31T08:34:27.187Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.873 34.064 1499.1210 08:34:03.93M 2015-10-31T08:34:27.387Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.872 34.064 1499.1190 08:34:04.15M 2015-10-31T08:34:27.608Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.872 34.063 1499.1196 08:34:04.35M 2015-10-31T08:34:27.797Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.872 34.063 1499.1200 08:34:04.57M 2015-10-31T08:34:28.002Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.872 34.063 1499.1198 08:34:04.75M 2015-10-31T08:34:28.202Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.872 34.063 1499.1200 08:34:04.95M 2015-10-31T08:34:28.402Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.871 34.063 1499.1193 08:34:05.17M 2015-10-31T08:34:28.607Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.871 34.062 1499.1176 08:34:05.36M 2015-10-31T08:34:28.813Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.870 34.062 1499.1168 08:34:05.56M 2015-10-31T08:34:29.017Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.871 34.063 1499.1171 08:34:05.76M 2015-10-31T08:34:29.217Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.872 34.063 1499.1183 08:34:05.97M 2015-10-31T08:34:29.422Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.871 34.063 1499.1191 08:34:06.18M 2015-10-31T08:34:29.622Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.872 34.063 1499.1196 08:34:06.38M 2015-10-31T08:34:29.827Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.871 34.062 1499.1193 08:34:06.58M 2015-10-31T08:34:30.027Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.871 34.062 1499.1195 08:34:06.78M 2015-10-31T08:34:30.233Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.870 34.061 1499.1194 08:34:07.98M 2015-10-31T08:34:30.437Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.863 34.054 1499.1105 08:34:07.20M 2015-10-31T08:34:30.637Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.861 34.053 1499.1079 08:34:07.40M 2015-10-31T08:34:30.843Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.861 34.053 1499.1079 08:34:07.59M 2015-10-31T08:34:31.047Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.862 34.053 1499.1090 08:34:07.79M 2015-10-31T08:34:31.247Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1050 08:34:08.01M 2015-10-31T08:34:31.453Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.859 34.050 1499.1063 08:34:08.21M 2015-10-31T08:34:31.653Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.051 1499.1080 08:34:08.41M 2015-10-31T08:34:31.858Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.862 34.053 1499.1107 08:34:08.61M 2015-10-31T08:34:32.078Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.865 34.056 1499.1149 08:34:08.81M 2015-10-31T08:34:32.263Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.057 1499.1140 08:34:09.04M 2015-10-31T08:34:32.463Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.866 34.057 1499.1150 08:34:09.22M 2015-10-31T08:34:32.689Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.866 34.057 1499.1147 08:34:09.42M 2015-10-31T08:34:32.873Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.866 34.058 1499.1143 08:34:09.62M 2015-10-31T08:34:33.078Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.864 34.055 1499.1118 08:34:09.82M 2015-10-31T08:34:33.278Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.864 34.055 1499.1127 08:34:10.04M 2015-10-31T08:34:33.483Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.864 34.055 1499.1130 08:34:10.24M 2015-10-31T08:34:33.683Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.056 1499.1143 08:34:10.44M 2015-10-31T08:34:33.888Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.056 1499.1147 08:34:10.64M 2015-10-31T08:34:34.088Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.865 34.056 1499.1145 08:34:10.84M 2015-10-31T08:34:34.293Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.865 34.056 1499.1134 08:34:11.06M 2015-10-31T08:34:34.498Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.864 34.056 1499.1117 08:34:11.25M 2015-10-31T08:34:34.698Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.858 34.050 1499.1047 08:34:11.46M 2015-10-31T08:34:34.903Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.857 34.049 1499.1034 08:34:11.65M 2015-10-31T08:34:35.103Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.856 34.048 1499.1023 08:34:11.85M 2015-10-31T08:34:35.308Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.857 34.049 1499.1033 08:34:12.07M 2015-10-31T08:34:35.513Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.049 1499.1036 08:34:12.27M 2015-10-31T08:34:35.713Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.049 1499.1030 08:34:12.47M 2015-10-31T08:34:35.918Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.857 34.050 1499.1038 08:34:12.67M 2015-10-31T08:34:36.118Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.858 34.050 1499.1040 08:34:12.87M 2015-10-31T08:34:36.323Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.042 1499.0950 08:34:13.09M 2015-10-31T08:34:36.543Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.849 34.042 1499.0931 08:34:13.29M 2015-10-31T08:34:36.728Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.848 34.040 1499.0914 08:34:13.50M 2015-10-31T08:34:36.969Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0902 08:34:13.68M 2015-10-31T08:34:37.133Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0900 08:34:13.88M 2015-10-31T08:34:37.338Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0902 08:34:14.10M 2015-10-31T08:34:37.543Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.845 34.038 1499.0887 08:34:14.30M 2015-10-31T08:34:37.748Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.845 34.037 1499.0892 08:34:14.50M 2015-10-31T08:34:37.948Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0889 08:34:14.70M 2015-10-31T08:34:38.153Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.033 1499.0837 08:34:14.90M 2015-10-31T08:34:38.369Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.840 34.033 1499.0835 08:34:15.12M 2015-10-31T08:34:38.558Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.839 34.032 1499.0828 08:34:15.32M 2015-10-31T08:34:38.758Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.838 34.031 1499.0826 08:34:15.51M 2015-10-31T08:34:38.963Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.837 34.029 1499.0812 08:34:15.71M 2015-10-31T08:34:39.168Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.837 34.029 1499.0801 08:34:15.91M 2015-10-31T08:34:39.368Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.842 34.035 1499.0861 08:34:16.13M 2015-10-31T08:34:39.573Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.035 1499.0874 08:34:16.33M 2015-10-31T08:34:39.778Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.843 34.036 1499.0880 08:34:16.53M 2015-10-31T08:34:39.978Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.842 34.035 1499.0869 08:34:16.73M 2015-10-31T08:34:40.183Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.843 34.035 1499.0873 08:34:16.93M 2015-10-31T08:34:40.383Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.843 34.035 1499.0878 08:34:17.15M 2015-10-31T08:34:40.588Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.843 34.036 1499.0884 08:34:17.34M 2015-10-31T08:34:40.788Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.037 1499.0886 08:34:17.54M 2015-10-31T08:34:41.008Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.036 1499.0883 08:34:17.74M 2015-10-31T08:34:41.198Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.844 34.036 1499.0879 08:34:17.96M 2015-10-31T08:34:41.398Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.843 34.036 1499.0881 08:34:18.16M 2015-10-31T08:34:41.603Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.842 34.035 1499.0867 08:34:18.36M 2015-10-31T08:34:41.803Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.841 34.034 1499.0854 08:34:18.56M 2015-10-31T08:34:42.008Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.839 34.032 1499.0833 08:34:18.76M 2015-10-31T08:34:42.213Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.838 34.031 1499.0815 08:34:18.96M 2015-10-31T08:34:42.413Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.837 34.030 1499.0807 08:34:19.18M 2015-10-31T08:34:42.618Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.836 34.030 1499.0796 08:34:19.37M 2015-10-31T08:34:42.818Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.826 34.020 1499.0685 08:34:19.57M 2015-10-31T08:34:43.018Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.825 34.018 1499.0667 08:34:19.77M 2015-10-31T08:34:43.223Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.824 34.017 1499.0668 08:34:19.97M 2015-10-31T08:34:43.428Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.824 34.017 1499.0665 08:34:20.19M 2015-10-31T08:34:43.633Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.823 34.016 1499.0664 08:34:20.39M 2015-10-31T08:34:43.849Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.822 34.016 1499.0662 08:34:20.59M 2015-10-31T08:34:44.038Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.822 34.015 1499.0646 08:34:20.79M 2015-10-31T08:34:44.238Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0641 08:34:21.01M 2015-10-31T08:34:44.443Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0637 08:34:21.20M 2015-10-31T08:34:44.643Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0638 08:34:21.40M 2015-10-31T08:34:44.848Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.821 34.014 1499.0641 08:34:21.60M 2015-10-31T08:34:45.053Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0642 08:34:21.80M 2015-10-31T08:34:45.253Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.813 34.006 1499.0563 08:34:22.02M 2015-10-31T08:34:45.478Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.812 34.005 1499.0557 08:34:22.22M 2015-10-31T08:34:45.663Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.810 34.003 1499.0551 08:34:22.44M 2015-10-31T08:34:45.863Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.810 34.003 1499.0538 08:34:22.62M 2015-10-31T08:34:46.068Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.809 34.002 1499.0520 08:34:22.82M 2015-10-31T08:34:46.268Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.808 34.002 1499.0503 08:34:23.04M 2015-10-31T08:34:46.473Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.807 34.000 1499.0494 08:34:23.23M 2015-10-31T08:34:46.678Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.806 33.999 1499.0491 08:34:23.43M 2015-10-31T08:34:46.883Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.806 33.999 1499.0497 08:34:23.63M 2015-10-31T08:34:47.083Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.806 34.000 1499.0463 08:34:23.83M 2015-10-31T08:34:47.288Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.806 34.001 1499.0441 08:34:24.05M 2015-10-31T08:34:47.488Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.806 34.001 1499.0435 08:34:24.25M 2015-10-31T08:34:47.693Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.806 34.001 1499.0431 08:34:24.45M 2015-10-31T08:34:47.894Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.806 34.001 1499.0425 08:34:24.65M 2015-10-31T08:34:48.098Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.806 34.001 1499.0416 08:34:24.85M 2015-10-31T08:34:48.298Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.806 34.001 1499.0414 08:34:25.07M 2015-10-31T08:34:48.503Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.805 34.001 1499.0404 08:34:25.26M 2015-10-31T08:34:48.708Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.805 34.001 1499.0398 08:34:25.46M 2015-10-31T08:34:48.913Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.804 34.000 1499.0393 08:34:25.66M 2015-10-31T08:34:49.113Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.804 34.000 1499.0383 08:34:25.86M 2015-10-31T08:34:49.318Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.803 33.999 1499.0382 08:34:26.08M 2015-10-31T08:34:49.518Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.802 33.999 1499.0370 08:34:26.28M 2015-10-31T08:34:49.723Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.802 33.998 1499.0358 08:34:26.48M 2015-10-31T08:34:49.943Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.801 33.997 1499.0342 08:34:26.68M 2015-10-31T08:34:50.128Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.800 33.996 1499.0333 08:34:26.89M 2015-10-31T08:34:50.333Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.799 33.995 1499.0316 08:34:27.10M 2015-10-31T08:34:50.533Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.797 33.994 1499.0304 08:34:27.29M 2015-10-31T08:34:50.738Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.796 33.993 1499.0284 08:34:27.49M 2015-10-31T08:34:50.943Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.793 33.991 1499.0247 08:34:27.69M 2015-10-31T08:34:51.143Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.794 33.991 1499.0253 08:34:27.89M 2015-10-31T08:34:51.348Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.793 33.991 1499.0253 08:34:28.11M 2015-10-31T08:34:51.553Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.793 33.990 1499.0250 08:34:28.31M 2015-10-31T08:34:51.754Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.793 33.990 1499.0249 08:34:28.51M 2015-10-31T08:34:51.958Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.793 33.990 1499.0250 08:34:28.71M 2015-10-31T08:34:52.158Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.793 33.991 1499.0253 08:34:28.91M 2015-10-31T08:34:52.363Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.794 33.992 1499.0267 08:34:29.13M 2015-10-31T08:34:52.563Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.795 33.992 1499.0278 08:34:29.33M 2015-10-31T08:34:52.768Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.795 33.992 1499.0286 08:34:29.52M 2015-10-31T08:34:53.009Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.796 33.993 1499.0293 08:34:29.72M 2015-10-31T08:34:53.174Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.797 33.994 1499.0317 08:34:29.92M 2015-10-31T08:34:53.379Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.798 33.995 1499.0330 08:34:30.14M 2015-10-31T08:34:53.578Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.799 33.995 1499.0343 08:34:30.34M 2015-10-31T08:34:53.783Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.800 33.996 1499.0356 08:34:30.54M 2015-10-31T08:34:53.988Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.801 33.996 1499.0372 08:34:30.74M 2015-10-31T08:34:54.188Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.801 33.997 1499.0374 08:34:30.94M 2015-10-31T08:34:54.409Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.811 34.006 1499.0488 08:34:31.15M 2015-10-31T08:34:54.599Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.811 34.007 1499.0493 08:34:31.37M 2015-10-31T08:34:54.799Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.810 34.005 1499.0480 08:34:31.56M 2015-10-31T08:34:55.004Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.809 34.004 1499.0471 08:34:31.75M 2015-10-31T08:34:55.209Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.809 34.004 1499.0470 08:34:31.95M 2015-10-31T08:34:55.409Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.808 34.003 1499.0465 08:34:32.17M 2015-10-31T08:34:55.609Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.807 34.002 1499.0457 08:34:32.37M 2015-10-31T08:34:55.814Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.806 34.001 1499.0443 08:34:32.57M 2015-10-31T08:34:56.019Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.805 34.000 1499.0428 08:34:32.77M 2015-10-31T08:34:56.219Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.804 33.999 1499.0421 08:34:32.97M 2015-10-31T08:34:56.424Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.803 33.998 1499.0427 08:34:33.19M 2015-10-31T08:34:56.624Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.808 34.003 1499.0461 08:34:33.39M 2015-10-31T08:34:56.829Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.809 34.004 1499.0470 08:34:33.58M 2015-10-31T08:34:57.034Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.810 34.005 1499.0482 08:34:33.78M 2015-10-31T08:34:57.234Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.810 34.005 1499.0480 08:34:34.00M 2015-10-31T08:34:57.439Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.811 34.006 1499.0485 08:34:34.20M 2015-10-31T08:34:57.644Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.811 34.007 1499.0490 08:34:34.40M 2015-10-31T08:34:57.844Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.811 34.007 1499.0491 08:34:34.60M 2015-10-31T08:34:58.049Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.811 34.007 1499.0482 08:34:34.80M 2015-10-31T08:34:58.249Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.811 34.006 1499.0470 08:34:35.02M 2015-10-31T08:34:58.449Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.810 34.006 1499.0464 08:34:35.21M 2015-10-31T08:34:58.659Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.809 34.005 1499.0460 08:34:35.41M 2015-10-31T08:34:58.874Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.809 34.005 1499.0444 08:34:35.61M 2015-10-31T08:34:59.059Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.808 34.004 1499.0438 08:34:35.83M 2015-10-31T08:34:59.264Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.808 34.004 1499.0426 08:34:36.03M 2015-10-31T08:34:59.469Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.807 34.003 1499.0417 08:34:36.23M 2015-10-31T08:34:59.669Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.807 34.003 1499.0403 08:34:36.43M 2015-10-31T08:34:59.874Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.806 34.003 1499.0400 08:34:36.63M 2015-10-31T08:35:00.074Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.807 34.004 1499.0406 08:34:36.83M 2015-10-31T08:35:00.284Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.808 34.004 1499.0419 08:34:37.04M 2015-10-31T08:35:00.484Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.810 34.007 1499.0443 08:34:37.25M 2015-10-31T08:35:00.689Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.810 34.006 1499.0443 08:34:37.44M 2015-10-31T08:35:00.889Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.810 34.006 1499.0447 08:34:37.64M 2015-10-31T08:35:01.094Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.811 34.007 1499.0460 08:34:37.84M 2015-10-31T08:35:01.294Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.812 34.007 1499.0469 08:34:38.06M 2015-10-31T08:35:01.529Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.812 34.008 1499.0475 08:34:38.26M 2015-10-31T08:35:01.699Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.812 34.008 1499.0472 08:34:38.46M 2015-10-31T08:35:01.904Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.812 34.008 1499.0472 08:34:38.66M 2015-10-31T08:35:02.104Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.827 34.022 1499.0645 08:34:38.86M 2015-10-31T08:35:02.314Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.829 34.024 1499.0669 08:34:39.07M 2015-10-31T08:35:02.514Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.830 34.025 1499.0670 08:34:39.28M 2015-10-31T08:35:02.714Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.838 34.033 1499.0778 08:34:39.48M 2015-10-31T08:35:02.919Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.834 34.029 1499.0742 08:34:39.67M 2015-10-31T08:35:03.124Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.834 34.028 1499.0743 08:34:39.87M 2015-10-31T08:35:03.344Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.835 34.028 1499.0756 08:34:40.09M 2015-10-31T08:35:03.529Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0769 08:34:40.31M 2015-10-31T08:35:03.734Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0773 08:34:40.49M 2015-10-31T08:35:03.939Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.838 34.031 1499.0811 08:34:40.69M 2015-10-31T08:35:04.139Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.837 34.031 1499.0806 08:34:40.89M 2015-10-31T08:35:04.344Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.836 34.030 1499.0789 08:34:41.11M 2015-10-31T08:35:04.544Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.835 34.029 1499.0784 08:34:41.31M 2015-10-31T08:35:04.749Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.027 1499.0781 08:34:41.51M 2015-10-31T08:35:04.949Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.831 34.024 1499.0758 08:34:41.70M 2015-10-31T08:35:05.154Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.831 34.024 1499.0762 08:34:41.90M 2015-10-31T08:35:05.354Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.831 34.024 1499.0765 08:34:42.12M 2015-10-31T08:35:05.559Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.832 34.024 1499.0774 08:34:42.32M 2015-10-31T08:35:05.764Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.833 34.025 1499.0787 08:34:42.52M 2015-10-31T08:35:05.964Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.030 1499.0833 08:34:42.72M 2015-10-31T08:35:06.169Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.030 1499.0831 08:34:42.91M 2015-10-31T08:35:06.374Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.839 34.031 1499.0839 08:34:43.14M 2015-10-31T08:35:06.574Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.840 34.032 1499.0833 08:34:43.34M 2015-10-31T08:35:06.779Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.840 34.033 1499.0831 08:34:43.53M 2015-10-31T08:35:06.979Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.840 34.033 1499.0818 08:34:43.73M 2015-10-31T08:35:07.184Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.839 34.032 1499.0813 08:34:43.93M 2015-10-31T08:35:07.389Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.838 34.031 1499.0795 08:34:44.15M 2015-10-31T08:35:07.589Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.830 34.024 1499.0712 08:34:44.35M 2015-10-31T08:35:07.809Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.830 34.024 1499.0713 08:34:44.55M 2015-10-31T08:35:07.994Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.829 34.023 1499.0710 08:34:44.76M 2015-10-31T08:35:08.199Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.828 34.022 1499.0698 08:34:44.94M 2015-10-31T08:35:08.399Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.827 34.021 1499.0693 08:34:45.16M 2015-10-31T08:35:08.604Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.826 34.020 1499.0681 08:34:45.36M 2015-10-31T08:35:08.809Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.825 34.019 1499.0670 08:34:45.56M 2015-10-31T08:35:09.009Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.824 34.018 1499.0667 08:34:45.76M 2015-10-31T08:35:09.214Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.824 34.018 1499.0664 08:34:45.96M 2015-10-31T08:35:09.419Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.829 34.023 1499.0719 08:34:46.18M 2015-10-31T08:35:09.619Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.023 1499.0730 08:34:46.38M 2015-10-31T08:35:09.824Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.830 34.023 1499.0732 08:34:46.58M 2015-10-31T08:35:10.024Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.831 34.024 1499.0743 08:34:46.78M 2015-10-31T08:35:10.229Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.831 34.024 1499.0748 08:34:46.97M 2015-10-31T08:35:10.429Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.832 34.025 1499.0759 08:34:47.19M 2015-10-31T08:35:10.634Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.832 34.025 1499.0757 08:34:47.39M 2015-10-31T08:35:10.839Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.834 34.027 1499.0785 08:34:47.59M 2015-10-31T08:35:11.039Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.835 34.028 1499.0786 08:34:47.79M 2015-10-31T08:35:11.249Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.835 34.028 1499.0781 08:34:48.01M 2015-10-31T08:35:11.449Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.834 34.027 1499.0773 08:34:48.21M 2015-10-31T08:35:11.649Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.834 34.027 1499.0778 08:34:48.41M 2015-10-31T08:35:11.854Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.833 34.026 1499.0778 08:34:48.61M 2015-10-31T08:35:12.054Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.833 34.026 1499.0769 08:34:48.81M 2015-10-31T08:35:12.279Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.833 34.025 1499.0768 08:34:49.02M 2015-10-31T08:35:12.459Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.832 34.024 1499.0741 08:34:49.24M 2015-10-31T08:35:12.664Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.831 34.024 1499.0736 08:34:49.42M 2015-10-31T08:35:12.864Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.831 34.023 1499.0742 08:34:49.62M 2015-10-31T08:35:13.089Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.830 34.022 1499.0737 08:34:49.82M 2015-10-31T08:35:13.274Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.829 34.021 1499.0737 08:34:50.04M 2015-10-31T08:35:13.474Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.828 34.020 1499.0730 08:34:50.24M 2015-10-31T08:35:13.679Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.827 34.020 1499.0723 08:34:50.44M 2015-10-31T08:35:13.884Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.832 34.025 1499.0770 08:34:50.64M 2015-10-31T08:35:14.089Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.832 34.024 1499.0778 08:34:50.84M 2015-10-31T08:35:14.289Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.831 34.023 1499.0767 08:34:51.06M 2015-10-31T08:35:14.494Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.830 34.022 1499.0760 08:34:51.25M 2015-10-31T08:35:14.694Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.829 34.021 1499.0742 08:34:51.45M 2015-10-31T08:35:14.899Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.828 34.021 1499.0735 08:34:51.65M 2015-10-31T08:35:15.099Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.829 34.021 1499.0741 08:34:51.85M 2015-10-31T08:35:15.304Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.830 34.022 1499.0754 08:34:52.07M 2015-10-31T08:35:15.509Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.830 34.023 1499.0768 08:34:52.27M 2015-10-31T08:35:15.709Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.831 34.024 1499.0773 08:34:52.47M 2015-10-31T08:35:15.915Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.832 34.024 1499.0771 08:34:52.67M 2015-10-31T08:35:16.119Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.832 34.025 1499.0774 08:34:52.87M 2015-10-31T08:35:16.319Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.833 34.026 1499.0773 08:34:53.09M 2015-10-31T08:35:16.524Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.833 34.026 1499.0760 08:34:53.29M 2015-10-31T08:35:16.745Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.833 34.026 1499.0763 08:34:53.48M 2015-10-31T08:35:16.929Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.832 34.026 1499.0752 08:34:53.70M 2015-10-31T08:35:17.135Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.833 34.026 1499.0756 08:34:53.88M 2015-10-31T08:35:17.335Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.833 34.027 1499.0758 08:34:54.10M 2015-10-31T08:35:17.540Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.834 34.027 1499.0768 08:34:54.30M 2015-10-31T08:35:17.740Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.834 34.027 1499.0769 08:34:54.50M 2015-10-31T08:35:17.945Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.834 34.027 1499.0773 08:34:54.70M 2015-10-31T08:35:18.150Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.834 34.027 1499.0768 08:34:54.90M 2015-10-31T08:35:18.350Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.833 34.026 1499.0765 08:34:55.11M 2015-10-31T08:35:18.550Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.833 34.026 1499.0758 08:34:55.31M 2015-10-31T08:35:18.755Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.833 34.026 1499.0756 08:34:55.51M 2015-10-31T08:35:18.960Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.834 34.027 1499.0764 08:34:55.71M 2015-10-31T08:35:19.165Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.834 34.027 1499.0775 08:34:55.91M 2015-10-31T08:35:19.365Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.835 34.028 1499.0784 08:34:56.13M 2015-10-31T08:35:19.570Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.835 34.028 1499.0795 08:34:56.33M 2015-10-31T08:35:19.775Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.033 1499.0874 08:34:56.53M 2015-10-31T08:35:19.975Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.842 34.034 1499.0894 08:34:56.73M 2015-10-31T08:35:20.180Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.843 34.035 1499.0898 08:34:56.92M 2015-10-31T08:35:20.380Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.844 34.035 1499.0905 08:34:57.14M 2015-10-31T08:35:20.585Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.837 34.029 1499.0828 08:34:57.34M 2015-10-31T08:35:20.790Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.836 34.028 1499.0812 08:34:57.54M 2015-10-31T08:35:20.990Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.030 1499.0839 08:34:57.74M 2015-10-31T08:35:21.209Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.839 34.031 1499.0846 08:34:57.94M 2015-10-31T08:35:21.395Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.839 34.031 1499.0853 08:34:58.17M 2015-10-31T08:35:21.595Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.032 1499.0850 08:34:58.36M 2015-10-31T08:35:21.800Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.032 1499.0854 08:34:58.56M 2015-10-31T08:35:22.005Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.840 34.032 1499.0852 08:34:58.76M 2015-10-31T08:35:22.249Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.033 1499.0865 08:34:58.96M 2015-10-31T08:35:22.410Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0868 08:34:59.17M 2015-10-31T08:35:22.615Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.842 34.035 1499.0881 08:34:59.37M 2015-10-31T08:35:22.820Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0894 08:34:59.57M 2015-10-31T08:35:23.020Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.844 34.036 1499.0896 08:34:59.77M 2015-10-31T08:35:23.225Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.845 34.037 1499.0913 08:34:59.97M 2015-10-31T08:35:23.430Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.842 34.035 1499.0872 08:35:00.19M 2015-10-31T08:35:23.625Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0881 08:35:00.39M 2015-10-31T08:35:23.830Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.843 34.035 1499.0889 08:35:00.59M 2015-10-31T08:35:24.035Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0895 08:35:00.79M 2015-10-31T08:35:24.249Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0895 08:35:01.01M 2015-10-31T08:35:24.440Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0894 08:35:01.20M 2015-10-31T08:35:24.645Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0896 08:35:01.40M 2015-10-31T08:35:24.845Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0896 08:35:01.60M 2015-10-31T08:35:25.051Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.843 34.035 1499.0898 08:35:01.80M 2015-10-31T08:35:25.255Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.843 34.035 1499.0897 08:35:02.02M 2015-10-31T08:35:25.455Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.842 34.035 1499.0887 08:35:02.22M 2015-10-31T08:35:25.675Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0894 08:35:02.42M 2015-10-31T08:35:25.865Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.843 34.036 1499.0895 08:35:02.63M 2015-10-31T08:35:26.065Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.036 1499.0905 08:35:02.82M 2015-10-31T08:35:26.265Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.845 34.037 1499.0909 08:35:03.03M 2015-10-31T08:35:26.489Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.844 34.036 1499.0903 08:35:03.23M 2015-10-31T08:35:26.675Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.847 34.038 1499.0931 08:35:03.43M 2015-10-31T08:35:26.880Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.847 34.039 1499.0942 08:35:03.63M 2015-10-31T08:35:27.080Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.848 34.040 1499.0951 08:35:03.83M 2015-10-31T08:35:27.285Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.846 34.037 1499.0923 08:35:04.05M 2015-10-31T08:35:27.485Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.845 34.037 1499.0909 08:35:04.25M 2015-10-31T08:35:27.691Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.845 34.036 1499.0897 08:35:04.45M 2015-10-31T08:35:27.891Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.835 34.027 1499.0781 08:35:04.65M 2015-10-31T08:35:28.095Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.834 34.026 1499.0780 08:35:04.84M 2015-10-31T08:35:28.300Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.837 34.028 1499.0817 08:35:05.06M 2015-10-31T08:35:28.500Z|I-OCEAN7-304-XXXX| 28.13 12.876 39.849 34.040 1499.0962 08:35:05.26M 2015-10-31T08:35:28.705Z|I-OCEAN7-304-XXXX| 28.12 12.876 39.850 34.041 1499.0967 08:35:05.46M 2015-10-31T08:35:28.905Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.850 34.041 1499.0972 08:35:05.66M 2015-10-31T08:35:29.110Z|I-OCEAN7-304-XXXX| 28.09 12.876 39.851 34.042 1499.0978 08:35:05.86M 2015-10-31T08:35:29.315Z|I-OCEAN7-304-XXXX| 28.09 12.876 39.851 34.042 1499.0977 08:35:06.08M 2015-10-31T08:35:29.520Z|I-OCEAN7-304-XXXX| 28.11 12.876 39.855 34.046 1499.1029 08:35:06.28M 2015-10-31T08:35:29.720Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.850 34.041 1499.0975 08:35:06.48M 2015-10-31T08:35:29.925Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.849 34.040 1499.0957 08:35:06.68M 2015-10-31T08:35:30.145Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.848 34.039 1499.0952 08:35:06.88M 2015-10-31T08:35:30.331Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.848 34.039 1499.0945 08:35:07.11M 2015-10-31T08:35:30.531Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.848 34.038 1499.0952 08:35:07.29M 2015-10-31T08:35:30.735Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.846 34.040 1499.0861 08:35:07.49M 2015-10-31T08:35:30.940Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.852 34.046 1499.0935 08:35:07.69M 2015-10-31T08:35:31.140Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.047 1499.0953 08:35:07.89M 2015-10-31T08:35:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.855 34.049 1499.0966 08:35:08.11M 2015-10-31T08:35:31.545Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.856 34.049 1499.0984 08:35:08.31M 2015-10-31T08:35:31.750Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.857 34.050 1499.0990 08:35:08.51M 2015-10-31T08:35:31.950Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.854 34.048 1499.0967 08:35:08.71M 2015-10-31T08:35:32.155Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.853 34.047 1499.0947 08:35:08.90M 2015-10-31T08:35:32.355Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.852 34.046 1499.0953 08:35:09.12M 2015-10-31T08:35:32.565Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.851 34.044 1499.0946 08:35:09.32M 2015-10-31T08:35:32.769Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.849 34.043 1499.0930 08:35:09.52M 2015-10-31T08:35:32.971Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.850 34.043 1499.0941 08:35:09.72M 2015-10-31T08:35:33.171Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.849 34.042 1499.0940 08:35:09.92M 2015-10-31T08:35:33.375Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.849 34.042 1499.0945 08:35:10.14M 2015-10-31T08:35:33.575Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.848 34.041 1499.0944 08:35:10.34M 2015-10-31T08:35:33.780Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.848 34.041 1499.0950 08:35:10.54M 2015-10-31T08:35:33.985Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.848 34.041 1499.0942 08:35:10.73M 2015-10-31T08:35:34.185Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.851 34.043 1499.0956 08:35:10.94M 2015-10-31T08:35:34.390Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.851 34.044 1499.0950 08:35:11.15M 2015-10-31T08:35:34.612Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.851 34.044 1499.0944 08:35:11.35M 2015-10-31T08:35:34.795Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.851 34.045 1499.0951 08:35:11.57M 2015-10-31T08:35:35.000Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.851 34.044 1499.0957 08:35:11.75M 2015-10-31T08:35:35.200Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.851 34.044 1499.0953 08:35:11.95M 2015-10-31T08:35:35.405Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.851 34.044 1499.0951 08:35:12.17M 2015-10-31T08:35:35.612Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.851 34.044 1499.0955 08:35:12.37M 2015-10-31T08:35:35.812Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.040 1499.0909 08:35:12.57M 2015-10-31T08:35:36.016Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.854 34.047 1499.0995 08:35:12.77M 2015-10-31T08:35:36.215Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.865 34.058 1499.1118 08:35:12.97M 2015-10-31T08:35:36.420Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.866 34.058 1499.1118 08:35:13.18M 2015-10-31T08:35:36.620Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.866 34.059 1499.1122 08:35:13.38M 2015-10-31T08:35:36.825Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.866 34.059 1499.1132 08:35:13.58M 2015-10-31T08:35:37.030Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.867 34.059 1499.1133 08:35:13.78M 2015-10-31T08:35:37.230Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.867 34.059 1499.1145 08:35:14.00M 2015-10-31T08:35:37.436Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.867 34.058 1499.1158 08:35:14.20M 2015-10-31T08:35:37.640Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.867 34.058 1499.1162 08:35:14.40M 2015-10-31T08:35:37.840Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.866 34.057 1499.1154 08:35:14.60M 2015-10-31T08:35:38.045Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.865 34.057 1499.1141 08:35:14.80M 2015-10-31T08:35:38.251Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.864 34.056 1499.1125 08:35:15.01M 2015-10-31T08:35:38.451Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.863 34.055 1499.1104 08:35:15.21M 2015-10-31T08:35:38.655Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.861 34.053 1499.1086 08:35:15.41M 2015-10-31T08:35:38.855Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.859 34.051 1499.1067 08:35:15.61M 2015-10-31T08:35:39.076Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.857 34.048 1499.1049 08:35:15.81M 2015-10-31T08:35:39.260Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.855 34.047 1499.1034 08:35:16.05M 2015-10-31T08:35:39.465Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.854 34.045 1499.1019 08:35:16.23M 2015-10-31T08:35:39.670Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.862 34.053 1499.1106 08:35:16.43M 2015-10-31T08:35:39.870Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.854 34.046 1499.1024 08:35:16.63M 2015-10-31T08:35:40.075Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.853 34.045 1499.1012 08:35:16.82M 2015-10-31T08:35:40.276Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.852 34.044 1499.1002 08:35:17.04M 2015-10-31T08:35:40.481Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.851 34.043 1499.0997 08:35:17.24M 2015-10-31T08:35:40.686Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.855 34.046 1499.1040 08:35:17.44M 2015-10-31T08:35:40.885Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.856 34.046 1499.1049 08:35:17.64M 2015-10-31T08:35:41.091Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.855 34.046 1499.1053 08:35:17.84M 2015-10-31T08:35:41.296Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.856 34.047 1499.1060 08:35:18.06M 2015-10-31T08:35:41.496Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.857 34.048 1499.1080 08:35:18.26M 2015-10-31T08:35:41.696Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.855 34.046 1499.1058 08:35:18.46M 2015-10-31T08:35:41.901Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.855 34.046 1499.1055 08:35:18.66M 2015-10-31T08:35:42.106Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.856 34.046 1499.1061 08:35:18.85M 2015-10-31T08:35:42.306Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.858 34.049 1499.1090 08:35:19.07M 2015-10-31T08:35:42.511Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.859 34.049 1499.1099 08:35:19.27M 2015-10-31T08:35:42.716Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.854 34.045 1499.1051 08:35:19.47M 2015-10-31T08:35:42.921Z|I-OCEAN7-304-XXXX| 28.22 12.877 39.853 34.044 1499.1029 08:35:19.67M 2015-10-31T08:35:43.121Z|I-OCEAN7-304-XXXX| 28.18 12.877 39.853 34.043 1499.1019 08:35:19.87M 2015-10-31T08:35:43.321Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.854 34.044 1499.1024 08:35:20.09M 2015-10-31T08:35:43.546Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.854 34.045 1499.1029 08:35:20.29M 2015-10-31T08:35:43.731Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.852 34.042 1499.0995 08:35:20.50M 2015-10-31T08:35:43.931Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.852 34.043 1499.0999 08:35:20.69M 2015-10-31T08:35:44.136Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.853 34.044 1499.1006 08:35:20.88M 2015-10-31T08:35:44.336Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.855 34.045 1499.1016 08:35:21.10M 2015-10-31T08:35:44.541Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.855 34.047 1499.1019 08:35:21.30M 2015-10-31T08:35:44.746Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.856 34.048 1499.1029 08:35:21.50M 2015-10-31T08:35:44.951Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.857 34.049 1499.1036 08:35:21.70M 2015-10-31T08:35:45.151Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.859 34.051 1499.1044 08:35:21.90M 2015-10-31T08:35:45.351Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.860 34.052 1499.1056 08:35:22.12M 2015-10-31T08:35:45.561Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.861 34.053 1499.1062 08:35:22.32M 2015-10-31T08:35:45.761Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.860 34.052 1499.1051 08:35:22.52M 2015-10-31T08:35:45.966Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.862 34.054 1499.1068 08:35:22.72M 2015-10-31T08:35:46.166Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.862 34.055 1499.1069 08:35:22.92M 2015-10-31T08:35:46.366Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.862 34.055 1499.1061 08:35:23.13M 2015-10-31T08:35:46.571Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.862 34.055 1499.1052 08:35:23.33M 2015-10-31T08:35:46.776Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.862 34.055 1499.1049 08:35:23.53M 2015-10-31T08:35:46.981Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.861 34.051 1499.1116 08:35:23.73M 2015-10-31T08:35:47.181Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.861 34.051 1499.1119 08:35:23.93M 2015-10-31T08:35:47.386Z|I-OCEAN7-304-XXXX| 28.23 12.877 39.846 34.037 1499.0950 08:35:24.15M 2015-10-31T08:35:47.586Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.844 34.035 1499.0935 08:35:24.35M 2015-10-31T08:35:47.791Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.843 34.033 1499.0934 08:35:24.54M 2015-10-31T08:35:48.013Z|I-OCEAN7-304-XXXX| 28.27 12.878 39.849 34.038 1499.1007 08:35:24.75M 2015-10-31T08:35:48.196Z|I-OCEAN7-304-XXXX| 28.27 12.878 39.850 34.039 1499.1025 08:35:24.96M 2015-10-31T08:35:48.401Z|I-OCEAN7-304-XXXX| 28.30 12.878 39.851 34.040 1499.1042 08:35:25.16M 2015-10-31T08:35:48.601Z|I-OCEAN7-304-XXXX| 28.34 12.878 39.851 34.040 1499.1046 08:35:25.36M 2015-10-31T08:35:48.806Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.851 34.041 1499.1039 08:35:25.56M 2015-10-31T08:35:49.013Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.852 34.042 1499.1036 08:35:25.76M 2015-10-31T08:35:49.213Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.853 34.043 1499.1046 08:35:25.96M 2015-10-31T08:35:49.416Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.854 34.045 1499.1049 08:35:26.18M 2015-10-31T08:35:49.616Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.046 1499.1049 08:35:26.38M 2015-10-31T08:35:49.821Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.855 34.046 1499.1053 08:35:26.58M 2015-10-31T08:35:50.026Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.856 34.047 1499.1062 08:35:26.78M 2015-10-31T08:35:50.226Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.856 34.047 1499.1057 08:35:27.98M 2015-10-31T08:35:50.426Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.855 34.047 1499.1052 08:35:27.19M 2015-10-31T08:35:50.631Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.855 34.046 1499.1040 08:35:27.39M 2015-10-31T08:35:50.836Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.854 34.046 1499.1034 08:35:27.59M 2015-10-31T08:35:51.041Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.854 34.046 1499.1024 08:35:27.79M 2015-10-31T08:35:51.241Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.853 34.045 1499.1013 08:35:28.01M 2015-10-31T08:35:51.441Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.841 34.033 1499.0872 08:35:28.21M 2015-10-31T08:35:51.646Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.032 1499.0852 08:35:28.41M 2015-10-31T08:35:51.851Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.838 34.030 1499.0837 08:35:28.61M 2015-10-31T08:35:52.051Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.837 34.030 1499.0831 08:35:28.80M 2015-10-31T08:35:52.256Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.029 1499.0824 08:35:29.02M 2015-10-31T08:35:52.476Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.028 1499.0823 08:35:29.22M 2015-10-31T08:35:52.661Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.027 1499.0815 08:35:29.44M 2015-10-31T08:35:52.866Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.027 1499.0814 08:35:29.62M 2015-10-31T08:35:53.071Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.835 34.027 1499.0812 08:35:29.82M 2015-10-31T08:35:53.271Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.844 34.036 1499.0912 08:35:30.04M 2015-10-31T08:35:53.476Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0929 08:35:30.24M 2015-10-31T08:35:53.676Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.037 1499.0940 08:35:30.44M 2015-10-31T08:35:53.881Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.846 34.037 1499.0951 08:35:30.64M 2015-10-31T08:35:54.086Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.847 34.038 1499.0967 08:35:30.84M 2015-10-31T08:35:54.286Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.848 34.038 1499.0973 08:35:31.05M 2015-10-31T08:35:54.491Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.848 34.039 1499.0980 08:35:31.25M 2015-10-31T08:35:54.691Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.849 34.039 1499.0996 08:35:31.45M 2015-10-31T08:35:54.896Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.842 34.032 1499.0917 08:35:31.65M 2015-10-31T08:35:55.096Z|I-OCEAN7-304-XXXX| 28.24 12.877 39.841 34.031 1499.0898 08:35:31.85M 2015-10-31T08:35:55.301Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.839 34.030 1499.0880 08:35:32.07M 2015-10-31T08:35:55.506Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.839 34.029 1499.0883 08:35:32.27M 2015-10-31T08:35:55.706Z|I-OCEAN7-304-XXXX| 28.22 12.877 39.838 34.029 1499.0868 08:35:32.47M 2015-10-31T08:35:55.911Z|I-OCEAN7-304-XXXX| 28.21 12.877 39.838 34.028 1499.0858 08:35:32.67M 2015-10-31T08:35:56.116Z|I-OCEAN7-304-XXXX| 28.17 12.877 39.837 34.028 1499.0837 08:35:32.87M 2015-10-31T08:35:56.316Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.837 34.028 1499.0841 08:35:33.08M 2015-10-31T08:35:56.521Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.836 34.027 1499.0829 08:35:33.28M 2015-10-31T08:35:56.721Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.836 34.027 1499.0828 08:35:33.48M 2015-10-31T08:35:56.941Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.836 34.027 1499.0834 08:35:33.68M 2015-10-31T08:35:57.131Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.835 34.027 1499.0822 08:35:33.89M 2015-10-31T08:35:57.331Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.835 34.027 1499.0813 08:35:34.10M 2015-10-31T08:35:57.536Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.835 34.026 1499.0802 08:35:34.30M 2015-10-31T08:35:57.741Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.837 34.028 1499.0829 08:35:34.50M 2015-10-31T08:35:57.941Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.846 34.037 1499.0935 08:35:34.70M 2015-10-31T08:35:58.146Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.843 34.035 1499.0908 08:35:34.90M 2015-10-31T08:35:58.341Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.842 34.033 1499.0902 08:35:35.11M 2015-10-31T08:35:58.551Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.841 34.032 1499.0883 08:35:35.31M 2015-10-31T08:35:58.756Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.031 1499.0872 08:35:35.51M 2015-10-31T08:35:58.956Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.838 34.029 1499.0863 08:35:35.71M 2015-10-31T08:35:59.156Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0850 08:35:35.91M 2015-10-31T08:35:59.361Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.834 34.026 1499.0837 08:35:36.13M 2015-10-31T08:35:59.566Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.833 34.024 1499.0814 08:35:36.33M 2015-10-31T08:35:59.766Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.835 34.026 1499.0841 08:35:36.53M 2015-10-31T08:35:59.971Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.835 34.027 1499.0851 08:35:36.72M 2015-10-31T08:36:00.176Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.836 34.027 1499.0868 08:35:36.92M 2015-10-31T08:36:00.376Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.837 34.027 1499.0875 08:35:37.14M 2015-10-31T08:36:00.581Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.836 34.027 1499.0874 08:35:37.34M 2015-10-31T08:36:00.781Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.837 34.028 1499.0879 08:35:37.54M 2015-10-31T08:36:00.986Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.838 34.028 1499.0886 08:35:37.74M 2015-10-31T08:36:01.191Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.838 34.029 1499.0884 08:35:37.94M 2015-10-31T08:36:01.412Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.837 34.028 1499.0872 08:35:38.16M 2015-10-31T08:36:01.596Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0873 08:35:38.37M 2015-10-31T08:36:01.796Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0870 08:35:38.55M 2015-10-31T08:36:02.001Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0867 08:35:38.75M 2015-10-31T08:36:02.202Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0861 08:35:38.95M 2015-10-31T08:36:02.407Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0839 08:35:39.17M 2015-10-31T08:36:02.613Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.836 34.027 1499.0831 08:35:39.37M 2015-10-31T08:36:02.817Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.835 34.027 1499.0820 08:35:39.57M 2015-10-31T08:36:03.017Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.834 34.026 1499.0800 08:35:39.77M 2015-10-31T08:36:03.217Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.833 34.025 1499.0787 08:35:39.97M 2015-10-31T08:36:03.421Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.832 34.024 1499.0782 08:35:40.19M 2015-10-31T08:36:03.626Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.833 34.025 1499.0786 08:35:40.39M 2015-10-31T08:36:03.832Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.839 34.031 1499.0854 08:35:40.59M 2015-10-31T08:36:04.031Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.032 1499.0857 08:35:40.79M 2015-10-31T08:36:04.237Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.841 34.033 1499.0863 08:35:41.00M 2015-10-31T08:36:04.436Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.842 34.034 1499.0873 08:35:41.20M 2015-10-31T08:36:04.642Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.842 34.035 1499.0876 08:35:41.40M 2015-10-31T08:36:04.847Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.847 34.038 1499.0925 08:35:41.60M 2015-10-31T08:36:05.047Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.846 34.039 1499.0890 08:35:41.80M 2015-10-31T08:36:05.252Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.845 34.038 1499.0878 08:35:42.02M 2015-10-31T08:36:05.452Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.845 34.038 1499.0875 08:35:42.22M 2015-10-31T08:36:05.657Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.845 34.037 1499.0864 08:35:42.42M 2015-10-31T08:36:05.877Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.845 34.037 1499.0865 08:35:42.62M 2015-10-31T08:36:06.062Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.845 34.037 1499.0873 08:35:42.83M 2015-10-31T08:36:06.267Z|I-OCEAN7-304-XXXX| 28.12 12.875 39.845 34.037 1499.0874 08:35:43.03M 2015-10-31T08:36:06.472Z|I-OCEAN7-304-XXXX| 28.12 12.875 39.843 34.036 1499.0853 08:35:43.23M 2015-10-31T08:36:06.672Z|I-OCEAN7-304-XXXX| 28.11 12.875 39.842 34.034 1499.0837 08:35:43.43M 2015-10-31T08:36:06.877Z|I-OCEAN7-304-XXXX| 28.11 12.875 39.841 34.033 1499.0825 08:35:43.63M 2015-10-31T08:36:07.077Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.826 34.019 1499.0669 08:35:43.83M 2015-10-31T08:36:07.282Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.824 34.017 1499.0648 08:35:44.05M 2015-10-31T08:36:07.487Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.825 34.018 1499.0652 08:35:44.25M 2015-10-31T08:36:07.687Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.832 34.024 1499.0742 08:35:44.45M 2015-10-31T08:36:07.887Z|I-OCEAN7-304-XXXX| 28.15 12.876 39.841 34.033 1499.0856 08:35:44.65M 2015-10-31T08:36:08.092Z|I-OCEAN7-304-XXXX| 28.15 12.876 39.842 34.033 1499.0867 08:35:44.84M 2015-10-31T08:36:08.297Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.837 34.028 1499.0817 08:35:45.06M 2015-10-31T08:36:08.497Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.836 34.027 1499.0800 08:35:45.26M 2015-10-31T08:36:08.702Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.834 34.026 1499.0786 08:35:45.46M 2015-10-31T08:36:08.907Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.833 34.025 1499.0782 08:35:45.66M 2015-10-31T08:36:09.107Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.834 34.026 1499.0793 08:35:45.86M 2015-10-31T08:36:09.312Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.835 34.027 1499.0801 08:35:46.08M 2015-10-31T08:36:09.517Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.835 34.027 1499.0795 08:35:46.28M 2015-10-31T08:36:09.717Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.834 34.027 1499.0790 08:35:46.48M 2015-10-31T08:36:09.917Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.834 34.026 1499.0785 08:35:46.67M 2015-10-31T08:36:10.122Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.834 34.025 1499.0795 08:35:46.87M 2015-10-31T08:36:10.342Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.833 34.025 1499.0796 08:35:47.09M 2015-10-31T08:36:10.532Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.839 34.030 1499.0861 08:35:47.31M 2015-10-31T08:36:10.732Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.031 1499.0867 08:35:47.49M 2015-10-31T08:36:10.937Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.838 34.030 1499.0851 08:35:47.69M 2015-10-31T08:36:11.137Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.838 34.030 1499.0853 08:35:47.89M 2015-10-31T08:36:11.342Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.839 34.031 1499.0873 08:35:48.11M 2015-10-31T08:36:11.542Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.840 34.032 1499.0889 08:35:48.31M 2015-10-31T08:36:11.747Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.841 34.033 1499.0891 08:35:48.50M 2015-10-31T08:36:11.952Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.841 34.033 1499.0898 08:35:48.70M 2015-10-31T08:36:12.152Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.842 34.033 1499.0900 08:35:48.90M 2015-10-31T08:36:12.357Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.842 34.033 1499.0887 08:35:49.12M 2015-10-31T08:36:12.557Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0892 08:35:49.32M 2015-10-31T08:36:12.762Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.841 34.033 1499.0885 08:35:49.52M 2015-10-31T08:36:12.967Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.840 34.032 1499.0880 08:35:49.72M 2015-10-31T08:36:13.167Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0875 08:35:49.92M 2015-10-31T08:36:13.409Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0876 08:35:50.14M 2015-10-31T08:36:13.577Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.845 34.036 1499.0922 08:35:50.34M 2015-10-31T08:36:13.777Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.846 34.038 1499.0940 08:35:50.54M 2015-10-31T08:36:13.982Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.845 34.037 1499.0942 08:35:50.74M 2015-10-31T08:36:14.187Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.845 34.037 1499.0940 08:35:50.93M 2015-10-31T08:36:14.387Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.846 34.037 1499.0941 08:35:51.15M 2015-10-31T08:36:14.587Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.846 34.037 1499.0940 08:35:51.35M 2015-10-31T08:36:14.812Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.037 1499.0939 08:35:51.55M 2015-10-31T08:36:14.997Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.846 34.037 1499.0935 08:35:51.77M 2015-10-31T08:36:15.197Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.846 34.038 1499.0930 08:35:51.95M 2015-10-31T08:36:15.402Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.847 34.039 1499.0944 08:35:52.17M 2015-10-31T08:36:15.607Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.847 34.038 1499.0985 08:35:52.37M 2015-10-31T08:36:15.807Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.847 34.037 1499.0972 08:35:52.57M 2015-10-31T08:36:16.007Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.847 34.037 1499.0962 08:35:52.77M 2015-10-31T08:36:16.217Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.036 1499.0958 08:35:52.96M 2015-10-31T08:36:16.417Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.847 34.037 1499.0975 08:35:53.18M 2015-10-31T08:36:16.622Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.847 34.037 1499.0986 08:35:53.38M 2015-10-31T08:36:16.822Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.847 34.037 1499.0992 08:35:53.58M 2015-10-31T08:36:17.027Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.837 34.027 1499.0881 08:35:53.78M 2015-10-31T08:36:17.227Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.836 34.026 1499.0868 08:35:54.00M 2015-10-31T08:36:17.432Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.835 34.026 1499.0861 08:35:54.20M 2015-10-31T08:36:17.637Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.832 34.022 1499.0815 08:35:54.40M 2015-10-31T08:36:17.832Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.832 34.023 1499.0813 08:35:54.60M 2015-10-31T08:36:18.042Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.832 34.023 1499.0809 08:35:54.79M 2015-10-31T08:36:18.247Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.837 34.027 1499.0853 08:35:55.01M 2015-10-31T08:36:18.447Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.837 34.028 1499.0854 08:35:55.21M 2015-10-31T08:36:18.652Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.837 34.029 1499.0851 08:35:55.41M 2015-10-31T08:36:18.857Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.837 34.028 1499.0845 08:35:55.61M 2015-10-31T08:36:19.052Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.030 1499.0870 08:35:55.81M 2015-10-31T08:36:19.277Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.030 1499.0880 08:35:56.03M 2015-10-31T08:36:19.462Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.839 34.030 1499.0867 08:35:56.24M 2015-10-31T08:36:19.662Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.838 34.030 1499.0851 08:35:56.43M 2015-10-31T08:36:19.867Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.838 34.029 1499.0852 08:35:56.62M 2015-10-31T08:36:20.072Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.837 34.029 1499.0844 08:35:56.82M 2015-10-31T08:36:20.272Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.837 34.028 1499.0826 08:35:57.04M 2015-10-31T08:36:20.477Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.846 34.037 1499.0927 08:35:57.24M 2015-10-31T08:36:20.677Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.846 34.037 1499.0934 08:35:57.44M 2015-10-31T08:36:20.887Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.846 34.037 1499.0931 08:35:57.64M 2015-10-31T08:36:21.087Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.846 34.037 1499.0927 08:35:57.84M 2015-10-31T08:36:21.287Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.841 34.033 1499.0865 08:35:58.06M 2015-10-31T08:36:21.492Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.841 34.032 1499.0858 08:35:58.26M 2015-10-31T08:36:21.697Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.840 34.032 1499.0856 08:35:58.46M 2015-10-31T08:36:21.897Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.840 34.032 1499.0847 08:35:58.66M 2015-10-31T08:36:22.103Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.840 34.032 1499.0844 08:35:58.85M 2015-10-31T08:36:22.307Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.839 34.031 1499.0839 08:35:59.07M 2015-10-31T08:36:22.507Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.839 34.032 1499.0835 08:35:59.27M 2015-10-31T08:36:22.712Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.839 34.031 1499.0839 08:35:59.47M 2015-10-31T08:36:22.918Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.841 34.033 1499.0856 08:35:59.67M 2015-10-31T08:36:23.118Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.841 34.034 1499.0859 08:35:59.87M 2015-10-31T08:36:23.322Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.842 34.034 1499.0863 08:36:00.09M 2015-10-31T08:36:23.522Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.035 1499.0874 08:36:00.29M 2015-10-31T08:36:23.742Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.843 34.036 1499.0875 08:36:00.49M 2015-10-31T08:36:23.927Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.844 34.036 1499.0884 08:36:00.70M 2015-10-31T08:36:24.132Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.844 34.036 1499.0889 08:36:00.88M 2015-10-31T08:36:24.337Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.844 34.036 1499.0900 08:36:01.10M 2015-10-31T08:36:24.537Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.844 34.036 1499.0906 08:36:01.30M 2015-10-31T08:36:24.742Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.844 34.036 1499.0909 08:36:01.50M 2015-10-31T08:36:24.947Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.846 34.037 1499.0934 08:36:01.70M 2015-10-31T08:36:25.147Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.846 34.038 1499.0947 08:36:01.90M 2015-10-31T08:36:25.347Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.038 1499.0950 08:36:02.12M 2015-10-31T08:36:25.552Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.847 34.038 1499.0942 08:36:02.32M 2015-10-31T08:36:25.757Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.847 34.038 1499.0941 08:36:02.52M 2015-10-31T08:36:25.962Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.038 1499.0938 08:36:02.72M 2015-10-31T08:36:26.162Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.038 1499.0945 08:36:02.91M 2015-10-31T08:36:26.362Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.847 34.038 1499.0957 08:36:03.13M 2015-10-31T08:36:26.567Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.847 34.038 1499.0958 08:36:03.33M 2015-10-31T08:36:26.772Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.847 34.038 1499.0946 08:36:03.53M 2015-10-31T08:36:26.978Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.846 34.037 1499.0942 08:36:03.73M 2015-10-31T08:36:27.178Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.846 34.037 1499.0942 08:36:03.93M 2015-10-31T08:36:27.378Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0933 08:36:04.15M 2015-10-31T08:36:27.583Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.845 34.036 1499.0934 08:36:04.35M 2015-10-31T08:36:27.788Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.845 34.036 1499.0933 08:36:04.54M 2015-10-31T08:36:27.988Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0933 08:36:04.74M 2015-10-31T08:36:28.208Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0928 08:36:04.94M 2015-10-31T08:36:28.398Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.845 34.037 1499.0929 08:36:05.18M 2015-10-31T08:36:28.598Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0929 08:36:05.36M 2015-10-31T08:36:28.803Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0933 08:36:05.56M 2015-10-31T08:36:29.003Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.846 34.037 1499.0947 08:36:05.76M 2015-10-31T08:36:29.208Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.037 1499.0936 08:36:05.96M 2015-10-31T08:36:29.413Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.845 34.036 1499.0934 08:36:06.18M 2015-10-31T08:36:29.613Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.040 1499.0978 08:36:06.38M 2015-10-31T08:36:29.818Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.040 1499.0978 08:36:06.57M 2015-10-31T08:36:30.018Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.039 1499.0980 08:36:06.77M 2015-10-31T08:36:30.223Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.040 1499.0985 08:36:06.97M 2015-10-31T08:36:30.428Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0935 08:36:07.19M 2015-10-31T08:36:30.628Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.849 34.042 1499.0936 08:36:07.39M 2015-10-31T08:36:30.833Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.850 34.043 1499.0941 08:36:07.59M 2015-10-31T08:36:31.038Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.851 34.044 1499.0961 08:36:07.79M 2015-10-31T08:36:31.238Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.849 34.042 1499.0934 08:36:08.01M 2015-10-31T08:36:31.443Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.849 34.042 1499.0929 08:36:08.21M 2015-10-31T08:36:31.643Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.849 34.042 1499.0934 08:36:08.41M 2015-10-31T08:36:31.848Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.838 34.032 1499.0808 08:36:08.60M 2015-10-31T08:36:32.053Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.837 34.030 1499.0801 08:36:08.80M 2015-10-31T08:36:32.253Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0782 08:36:09.02M 2015-10-31T08:36:32.453Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.029 1499.0804 08:36:09.22M 2015-10-31T08:36:32.678Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.837 34.030 1499.0819 08:36:09.42M 2015-10-31T08:36:32.863Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.838 34.030 1499.0824 08:36:09.64M 2015-10-31T08:36:33.063Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.839 34.031 1499.0845 08:36:09.82M 2015-10-31T08:36:33.268Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.031 1499.0861 08:36:10.04M 2015-10-31T08:36:33.473Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.031 1499.0869 08:36:10.24M 2015-10-31T08:36:33.673Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.031 1499.0867 08:36:10.44M 2015-10-31T08:36:33.878Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.030 1499.0870 08:36:10.64M 2015-10-31T08:36:34.089Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.839 34.030 1499.0864 08:36:10.83M 2015-10-31T08:36:34.283Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.839 34.030 1499.0867 08:36:11.05M 2015-10-31T08:36:34.488Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.838 34.030 1499.0857 08:36:11.25M 2015-10-31T08:36:34.688Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.828 34.020 1499.0745 08:36:11.45M 2015-10-31T08:36:34.893Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.827 34.019 1499.0732 08:36:11.65M 2015-10-31T08:36:35.093Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.830 34.024 1499.0724 08:36:11.85M 2015-10-31T08:36:35.298Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.831 34.025 1499.0729 08:36:12.07M 2015-10-31T08:36:35.503Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.832 34.026 1499.0737 08:36:12.27M 2015-10-31T08:36:35.703Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.833 34.027 1499.0741 08:36:12.47M 2015-10-31T08:36:35.908Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.834 34.028 1499.0750 08:36:12.66M 2015-10-31T08:36:36.113Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.844 34.038 1499.0859 08:36:12.86M 2015-10-31T08:36:36.313Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.845 34.039 1499.0857 08:36:13.08M 2015-10-31T08:36:36.518Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.845 34.040 1499.0850 08:36:13.28M 2015-10-31T08:36:36.718Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.845 34.040 1499.0846 08:36:13.48M 2015-10-31T08:36:36.923Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.041 1499.0852 08:36:13.68M 2015-10-31T08:36:37.143Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.840 34.035 1499.0781 08:36:13.88M 2015-10-31T08:36:37.328Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.838 34.034 1499.0757 08:36:14.11M 2015-10-31T08:36:37.743Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.837 34.033 1499.0743 08:36:14.29M 2015-10-31T08:36:37.743Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.837 34.032 1499.0739 08:36:14.58M 2015-10-31T08:36:37.948Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.837 34.032 1499.0740 08:36:14.70M 2015-10-31T08:36:38.153Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.837 34.032 1499.0740 08:36:14.90M 2015-10-31T08:36:38.353Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.837 34.032 1499.0737 08:36:15.12M 2015-10-31T08:36:38.558Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.837 34.032 1499.0748 08:36:15.32M 2015-10-31T08:36:38.758Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.832 34.028 1499.0690 08:36:15.52M 2015-10-31T08:36:38.963Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.832 34.028 1499.0681 08:36:15.72M 2015-10-31T08:36:39.163Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.840 34.035 1499.0769 08:36:15.92M 2015-10-31T08:36:39.368Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.841 34.036 1499.0796 08:36:16.13M 2015-10-31T08:36:39.573Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.843 34.037 1499.0831 08:36:16.34M 2015-10-31T08:36:39.773Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.843 34.037 1499.0850 08:36:16.53M 2015-10-31T08:36:39.978Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.837 34.030 1499.0781 08:36:16.73M 2015-10-31T08:36:40.183Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.836 34.029 1499.0779 08:36:16.93M 2015-10-31T08:36:40.383Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.836 34.029 1499.0789 08:36:17.15M 2015-10-31T08:36:40.588Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.836 34.029 1499.0791 08:36:17.35M 2015-10-31T08:36:40.788Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.837 34.029 1499.0808 08:36:17.55M 2015-10-31T08:36:41.009Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.837 34.030 1499.0819 08:36:17.75M 2015-10-31T08:36:41.193Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.028 1499.0812 08:36:17.95M 2015-10-31T08:36:41.398Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.028 1499.0808 08:36:18.16M 2015-10-31T08:36:41.618Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.837 34.029 1499.0820 08:36:18.37M 2015-10-31T08:36:41.803Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.837 34.029 1499.0820 08:36:18.58M 2015-10-31T08:36:42.008Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.838 34.030 1499.0840 08:36:18.76M 2015-10-31T08:36:42.208Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.839 34.031 1499.0848 08:36:18.96M 2015-10-31T08:36:42.413Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.839 34.031 1499.0846 08:36:19.18M 2015-10-31T08:36:42.618Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.031 1499.0848 08:36:19.38M 2015-10-31T08:36:42.818Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.032 1499.0845 08:36:19.58M 2015-10-31T08:36:43.023Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.033 1499.0852 08:36:19.78M 2015-10-31T08:36:43.228Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.032 1499.0848 08:36:20.98M 2015-10-31T08:36:43.428Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0840 08:36:20.20M 2015-10-31T08:36:43.633Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0835 08:36:20.39M 2015-10-31T08:36:43.833Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0840 08:36:20.59M 2015-10-31T08:36:44.038Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0839 08:36:20.79M 2015-10-31T08:36:44.238Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.841 34.034 1499.0842 08:36:21.01M 2015-10-31T08:36:44.443Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.841 34.034 1499.0852 08:36:21.21M 2015-10-31T08:36:44.648Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.841 34.034 1499.0857 08:36:21.41M 2015-10-31T08:36:44.848Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.836 34.029 1499.0800 08:36:21.61M 2015-10-31T08:36:45.053Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.835 34.028 1499.0784 08:36:21.81M 2015-10-31T08:36:45.258Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.835 34.030 1499.0719 08:36:22.03M 2015-10-31T08:36:45.458Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.835 34.031 1499.0728 08:36:22.23M 2015-10-31T08:36:45.663Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.836 34.032 1499.0735 08:36:22.42M 2015-10-31T08:36:45.863Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.837 34.032 1499.0726 08:36:22.62M 2015-10-31T08:36:46.083Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.837 34.033 1499.0729 08:36:22.82M 2015-10-31T08:36:46.268Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.843 34.039 1499.0795 08:36:23.06M 2015-10-31T08:36:46.473Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.844 34.039 1499.0802 08:36:23.24M 2015-10-31T08:36:46.678Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.844 34.039 1499.0803 08:36:23.44M 2015-10-31T08:36:46.878Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.843 34.038 1499.0804 08:36:23.64M 2015-10-31T08:36:47.083Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.843 34.037 1499.0815 08:36:23.84M 2015-10-31T08:36:47.288Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.842 34.037 1499.0804 08:36:24.06M 2015-10-31T08:36:47.488Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.842 34.036 1499.0817 08:36:24.25M 2015-10-31T08:36:47.694Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.842 34.036 1499.0830 08:36:24.45M 2015-10-31T08:36:47.893Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.841 34.035 1499.0825 08:36:24.65M 2015-10-31T08:36:48.099Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.840 34.034 1499.0829 08:36:24.85M 2015-10-31T08:36:48.299Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.840 34.033 1499.0831 08:36:25.07M 2015-10-31T08:36:48.503Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.033 1499.0842 08:36:25.27M 2015-10-31T08:36:48.708Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.032 1499.0851 08:36:25.47M 2015-10-31T08:36:48.908Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.032 1499.0858 08:36:25.67M 2015-10-31T08:36:49.113Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.032 1499.0850 08:36:25.87M 2015-10-31T08:36:49.319Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.031 1499.0853 08:36:26.08M 2015-10-31T08:36:49.519Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.839 34.031 1499.0862 08:36:26.29M 2015-10-31T08:36:49.723Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.840 34.032 1499.0870 08:36:26.48M 2015-10-31T08:36:49.923Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.841 34.033 1499.0880 08:36:26.68M 2015-10-31T08:36:50.129Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.842 34.034 1499.0880 08:36:26.88M 2015-10-31T08:36:50.334Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.838 34.030 1499.0833 08:36:27.10M 2015-10-31T08:36:50.554Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.837 34.029 1499.0824 08:36:27.30M 2015-10-31T08:36:50.739Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.028 1499.0823 08:36:27.51M 2015-10-31T08:36:50.939Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.837 34.029 1499.0834 08:36:27.70M 2015-10-31T08:36:51.144Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0853 08:36:27.90M 2015-10-31T08:36:51.349Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.838 34.030 1499.0852 08:36:28.12M 2015-10-31T08:36:51.549Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.838 34.030 1499.0850 08:36:28.31M 2015-10-31T08:36:51.754Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.829 34.022 1499.0742 08:36:28.51M 2015-10-31T08:36:51.959Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.830 34.023 1499.0768 08:36:28.71M 2015-10-31T08:36:52.159Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.830 34.022 1499.0765 08:36:28.91M 2015-10-31T08:36:52.364Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.830 34.022 1499.0759 08:36:29.13M 2015-10-31T08:36:52.569Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.829 34.022 1499.0750 08:36:29.33M 2015-10-31T08:36:52.770Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.829 34.022 1499.0735 08:36:29.53M 2015-10-31T08:36:52.974Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.828 34.021 1499.0729 08:36:29.73M 2015-10-31T08:36:53.179Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.833 34.026 1499.0791 08:36:29.93M 2015-10-31T08:36:53.409Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.834 34.026 1499.0801 08:36:30.15M 2015-10-31T08:36:53.579Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.835 34.026 1499.0815 08:36:30.35M 2015-10-31T08:36:53.784Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.835 34.027 1499.0825 08:36:30.54M 2015-10-31T08:36:53.989Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.835 34.027 1499.0833 08:36:30.74M 2015-10-31T08:36:54.209Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.836 34.028 1499.0817 08:36:30.94M 2015-10-31T08:36:54.394Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.836 34.028 1499.0814 08:36:31.16M 2015-10-31T08:36:54.594Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.029 1499.0815 08:36:31.36M 2015-10-31T08:36:54.799Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.837 34.029 1499.0815 08:36:31.56M 2015-10-31T08:36:55.019Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.837 34.030 1499.0819 08:36:31.76M 2015-10-31T08:36:55.204Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.838 34.030 1499.0823 08:36:31.97M 2015-10-31T08:36:55.409Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.839 34.031 1499.0837 08:36:32.18M 2015-10-31T08:36:55.609Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.840 34.032 1499.0859 08:36:32.37M 2015-10-31T08:36:55.814Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.840 34.032 1499.0874 08:36:32.57M 2015-10-31T08:36:56.019Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.841 34.032 1499.0876 08:36:32.77M 2015-10-31T08:36:56.219Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.842 34.033 1499.0891 08:36:32.97M 2015-10-31T08:36:56.424Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.843 34.034 1499.0907 08:36:33.19M 2015-10-31T08:36:56.624Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.845 34.036 1499.0919 08:36:33.39M 2015-10-31T08:36:56.829Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.845 34.037 1499.0914 08:36:33.59M 2015-10-31T08:36:57.029Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.839 34.031 1499.0845 08:36:33.79M 2015-10-31T08:36:57.234Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.838 34.030 1499.0836 08:36:34.00M 2015-10-31T08:36:57.439Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.838 34.030 1499.0823 08:36:34.20M 2015-10-31T08:36:57.644Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.841 34.033 1499.0859 08:36:34.40M 2015-10-31T08:36:57.844Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.842 34.034 1499.0864 08:36:34.60M 2015-10-31T08:36:58.049Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.841 34.033 1499.0858 08:36:34.80M 2015-10-31T08:36:58.254Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.842 34.034 1499.0858 08:36:35.02M 2015-10-31T08:36:58.454Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.842 34.034 1499.0858 08:36:35.22M 2015-10-31T08:36:58.654Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.842 34.035 1499.0856 08:36:35.42M 2015-10-31T08:36:58.859Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.843 34.036 1499.0859 08:36:35.62M 2015-10-31T08:36:59.064Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.843 34.036 1499.0858 08:36:35.82M 2015-10-31T08:36:59.264Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.843 34.036 1499.0854 08:36:36.03M 2015-10-31T08:36:59.489Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.834 34.028 1499.0756 08:36:36.24M 2015-10-31T08:36:59.669Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.836 34.030 1499.0791 08:36:36.45M 2015-10-31T08:36:59.874Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.837 34.030 1499.0804 08:36:36.63M 2015-10-31T08:37:00.089Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.838 34.031 1499.0819 08:36:36.83M 2015-10-31T08:37:00.289Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.839 34.031 1499.0829 08:36:37.05M 2015-10-31T08:37:00.484Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.032 1499.0841 08:36:37.25M 2015-10-31T08:37:00.689Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.033 1499.0850 08:36:37.45M 2015-10-31T08:37:00.889Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.841 34.034 1499.0878 08:36:37.65M 2015-10-31T08:37:01.094Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.035 1499.0883 08:36:37.85M 2015-10-31T08:37:01.294Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.843 34.035 1499.0883 08:36:38.07M 2015-10-31T08:37:01.499Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.843 34.036 1499.0889 08:36:38.26M 2015-10-31T08:37:01.704Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.844 34.037 1499.0906 08:36:38.46M 2015-10-31T08:37:01.904Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.847 34.039 1499.0925 08:36:38.66M 2015-10-31T08:37:02.104Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.040 1499.0920 08:36:38.86M 2015-10-31T08:37:02.314Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.040 1499.0924 08:36:39.08M 2015-10-31T08:37:02.514Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0924 08:36:39.28M 2015-10-31T08:37:02.719Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.040 1499.0928 08:36:39.48M 2015-10-31T08:37:02.919Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.040 1499.0929 08:36:39.68M 2015-10-31T08:37:03.124Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.040 1499.0924 08:36:39.87M 2015-10-31T08:37:03.329Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.847 34.039 1499.0912 08:36:40.10M 2015-10-31T08:37:03.529Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.847 34.040 1499.0908 08:36:40.30M 2015-10-31T08:37:03.734Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0913 08:36:40.49M 2015-10-31T08:37:03.954Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.847 34.041 1499.0907 08:36:40.69M 2015-10-31T08:37:04.139Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.841 34.035 1499.0836 08:36:40.91M 2015-10-31T08:37:04.344Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.841 34.034 1499.0841 08:36:41.11M 2015-10-31T08:37:04.544Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.836 34.029 1499.0781 08:36:41.31M 2015-10-31T08:37:04.749Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.836 34.029 1499.0775 08:36:41.51M 2015-10-31T08:37:04.949Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.836 34.030 1499.0779 08:36:41.71M 2015-10-31T08:37:05.154Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.837 34.030 1499.0779 08:36:41.91M 2015-10-31T08:37:05.359Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.837 34.031 1499.0787 08:36:42.12M 2015-10-31T08:37:05.559Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.835 34.029 1499.0760 08:36:42.33M 2015-10-31T08:37:05.764Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.835 34.029 1499.0753 08:36:42.52M 2015-10-31T08:37:05.969Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.835 34.029 1499.0753 08:36:42.72M 2015-10-31T08:37:06.169Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.835 34.029 1499.0748 08:36:42.92M 2015-10-31T08:37:06.369Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.842 34.035 1499.0820 08:36:43.14M 2015-10-31T08:37:06.574Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.843 34.037 1499.0835 08:36:43.34M 2015-10-31T08:37:06.779Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.845 34.038 1499.0850 08:36:43.54M 2015-10-31T08:37:06.979Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.846 34.040 1499.0870 08:36:43.74M 2015-10-31T08:37:07.184Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0880 08:36:43.93M 2015-10-31T08:37:07.389Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.846 34.040 1499.0868 08:36:44.15M 2015-10-31T08:37:07.589Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.846 34.040 1499.0858 08:36:44.35M 2015-10-31T08:37:07.789Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.846 34.040 1499.0859 08:36:44.55M 2015-10-31T08:37:07.994Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.847 34.040 1499.0874 08:36:44.75M 2015-10-31T08:37:08.199Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.843 34.037 1499.0829 08:36:44.95M 2015-10-31T08:37:08.414Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.842 34.036 1499.0814 08:36:45.17M 2015-10-31T08:37:08.604Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0807 08:36:45.38M 2015-10-31T08:37:08.809Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.840 34.034 1499.0806 08:36:45.57M 2015-10-31T08:37:09.014Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.841 34.034 1499.0818 08:36:45.77M 2015-10-31T08:37:09.249Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.840 34.034 1499.0813 08:36:45.97M 2015-10-31T08:37:09.419Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.840 34.034 1499.0808 08:36:46.19M 2015-10-31T08:37:09.620Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.839 34.033 1499.0797 08:36:46.38M 2015-10-31T08:37:09.824Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.840 34.034 1499.0813 08:36:46.58M 2015-10-31T08:37:10.029Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.841 34.035 1499.0824 08:36:46.78M 2015-10-31T08:37:10.229Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.841 34.034 1499.0825 08:36:47.00M 2015-10-31T08:37:10.434Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.841 34.034 1499.0831 08:36:47.20M 2015-10-31T08:37:10.634Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.034 1499.0840 08:36:47.40M 2015-10-31T08:37:10.839Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.840 34.033 1499.0842 08:36:47.60M 2015-10-31T08:37:11.039Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.840 34.033 1499.0844 08:36:47.80M 2015-10-31T08:37:11.244Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.835 34.029 1499.0781 08:36:48.02M 2015-10-31T08:37:11.449Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.835 34.028 1499.0782 08:36:48.21M 2015-10-31T08:37:11.649Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.835 34.029 1499.0782 08:36:48.41M 2015-10-31T08:37:11.854Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.836 34.029 1499.0789 08:36:48.61M 2015-10-31T08:37:12.055Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.836 34.029 1499.0795 08:36:48.81M 2015-10-31T08:37:12.259Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.837 34.030 1499.0801 08:36:49.03M 2015-10-31T08:37:12.492Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.837 34.030 1499.0811 08:36:49.23M 2015-10-31T08:37:12.664Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.837 34.030 1499.0815 08:36:49.43M 2015-10-31T08:37:12.885Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.838 34.030 1499.0835 08:36:49.63M 2015-10-31T08:37:13.075Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.031 1499.0842 08:36:49.84M 2015-10-31T08:37:13.275Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.840 34.032 1499.0853 08:36:50.05M 2015-10-31T08:37:13.475Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.842 34.034 1499.0875 08:36:50.25M 2015-10-31T08:37:13.689Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.843 34.036 1499.0887 08:36:50.44M 2015-10-31T08:37:13.889Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.844 34.037 1499.0878 08:36:50.64M 2015-10-31T08:37:14.085Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.841 34.034 1499.0844 08:36:50.84M 2015-10-31T08:37:14.329Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.842 34.034 1499.0858 08:36:51.06M 2015-10-31T08:37:14.490Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.842 34.035 1499.0863 08:36:51.26M 2015-10-31T08:37:14.695Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.842 34.035 1499.0865 08:36:51.45M 2015-10-31T08:37:14.900Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.842 34.035 1499.0869 08:36:51.66M 2015-10-31T08:37:15.100Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.842 34.034 1499.0864 08:36:51.86M 2015-10-31T08:37:15.305Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.841 34.034 1499.0859 08:36:52.07M 2015-10-31T08:37:15.510Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.842 34.033 1499.0868 08:36:52.27M 2015-10-31T08:37:15.710Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.842 34.034 1499.0885 08:36:52.47M 2015-10-31T08:37:15.915Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.842 34.034 1499.0876 08:36:52.67M 2015-10-31T08:37:16.115Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.837 34.029 1499.0818 08:36:52.87M 2015-10-31T08:37:16.320Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.838 34.030 1499.0818 08:36:53.09M 2015-10-31T08:37:16.525Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.838 34.030 1499.0834 08:36:53.29M 2015-10-31T08:37:16.725Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.840 34.032 1499.0853 08:36:53.49M 2015-10-31T08:37:16.930Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.842 34.033 1499.0881 08:36:53.69M 2015-10-31T08:37:17.130Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.843 34.035 1499.0891 08:36:53.88M 2015-10-31T08:37:17.350Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.843 34.035 1499.0891 08:36:54.10M 2015-10-31T08:37:17.535Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.842 34.034 1499.0881 08:36:54.32M 2015-10-31T08:37:17.745Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.843 34.035 1499.0889 08:36:54.50M 2015-10-31T08:37:17.945Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.843 34.035 1499.0890 08:36:54.70M 2015-10-31T08:37:18.145Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.844 34.036 1499.0895 08:36:54.90M 2015-10-31T08:37:18.350Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.844 34.036 1499.0901 08:36:55.12M 2015-10-31T08:37:18.550Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.845 34.037 1499.0895 08:36:55.32M 2015-10-31T08:37:18.755Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.844 34.037 1499.0883 08:36:55.52M 2015-10-31T08:37:18.960Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.845 34.037 1499.0887 08:36:55.72M 2015-10-31T08:37:19.165Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.838 34.031 1499.0814 08:36:55.92M 2015-10-31T08:37:19.365Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.839 34.032 1499.0839 08:36:56.14M 2015-10-31T08:37:19.570Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.840 34.033 1499.0850 08:36:56.33M 2015-10-31T08:37:19.770Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.840 34.033 1499.0850 08:36:56.53M 2015-10-31T08:37:19.975Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0862 08:36:56.73M 2015-10-31T08:37:20.175Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0883 08:36:56.93M 2015-10-31T08:37:20.380Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.843 34.035 1499.0900 08:36:57.15M 2015-10-31T08:37:20.585Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.845 34.037 1499.0911 08:36:57.35M 2015-10-31T08:37:20.785Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.031 1499.0825 08:36:57.55M 2015-10-31T08:37:20.990Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.838 34.030 1499.0822 08:36:57.75M 2015-10-31T08:37:21.195Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.838 34.031 1499.0830 08:36:57.95M 2015-10-31T08:37:21.395Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.830 34.023 1499.0743 08:36:58.17M 2015-10-31T08:37:21.600Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.831 34.024 1499.0743 08:36:58.36M 2015-10-31T08:37:21.820Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.035 1499.0878 08:36:58.56M 2015-10-31T08:37:22.005Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0884 08:36:58.78M 2015-10-31T08:37:22.210Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.844 34.037 1499.0879 08:36:58.96M 2015-10-31T08:37:22.410Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.845 34.038 1499.0885 08:36:59.18M 2015-10-31T08:37:22.615Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.846 34.039 1499.0886 08:36:59.38M 2015-10-31T08:37:22.815Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.847 34.040 1499.0889 08:36:59.58M 2015-10-31T08:37:23.020Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.847 34.041 1499.0892 08:36:59.78M 2015-10-31T08:37:23.225Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.042 1499.0907 08:36:59.97M 2015-10-31T08:37:23.425Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.845 34.038 1499.0865 08:37:00.19M 2015-10-31T08:37:23.630Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.844 34.037 1499.0856 08:37:00.39M 2015-10-31T08:37:23.830Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.842 34.036 1499.0841 08:37:00.59M 2015-10-31T08:37:24.035Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.840 34.034 1499.0817 08:37:00.79M 2015-10-31T08:37:24.240Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.839 34.033 1499.0792 08:37:01.01M 2015-10-31T08:37:24.445Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.838 34.032 1499.0775 08:37:01.21M 2015-10-31T08:37:24.645Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.836 34.030 1499.0760 08:37:01.41M 2015-10-31T08:37:24.845Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.834 34.028 1499.0740 08:37:01.61M 2015-10-31T08:37:25.089Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.834 34.028 1499.0732 08:37:01.81M 2015-10-31T08:37:25.251Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.833 34.028 1499.0726 08:37:02.02M 2015-10-31T08:37:25.455Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.027 1499.0724 08:37:02.22M 2015-10-31T08:37:25.660Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.026 1499.0731 08:37:02.42M 2015-10-31T08:37:25.865Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.828 34.022 1499.0693 08:37:02.62M 2015-10-31T08:37:26.065Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.021 1499.0696 08:37:02.82M 2015-10-31T08:37:26.285Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.828 34.022 1499.0691 08:37:03.04M 2015-10-31T08:37:26.470Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.827 34.021 1499.0680 08:37:03.25M 2015-10-31T08:37:26.670Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.826 34.021 1499.0675 08:37:03.44M 2015-10-31T08:37:26.880Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.826 34.020 1499.0675 08:37:03.63M 2015-10-31T08:37:27.080Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.020 1499.0668 08:37:03.84M 2015-10-31T08:37:27.280Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.020 1499.0664 08:37:04.05M 2015-10-31T08:37:27.491Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.826 34.020 1499.0664 08:37:04.25M 2015-10-31T08:37:27.691Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.837 34.031 1499.0787 08:37:04.45M 2015-10-31T08:37:27.895Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.838 34.032 1499.0802 08:37:04.65M 2015-10-31T08:37:28.095Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.839 34.033 1499.0820 08:37:04.85M 2015-10-31T08:37:28.300Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.839 34.032 1499.0814 08:37:05.07M 2015-10-31T08:37:28.500Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.838 34.031 1499.0806 08:37:05.27M 2015-10-31T08:37:28.705Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.838 34.032 1499.0791 08:37:05.46M 2015-10-31T08:37:28.905Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.838 34.032 1499.0779 08:37:05.67M 2015-10-31T08:37:29.110Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.837 34.032 1499.0762 08:37:05.87M 2015-10-31T08:37:29.329Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.837 34.031 1499.0757 08:37:06.08M 2015-10-31T08:37:29.515Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.837 34.031 1499.0756 08:37:06.28M 2015-10-31T08:37:29.720Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.837 34.031 1499.0758 08:37:06.48M 2015-10-31T08:37:29.925Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.837 34.032 1499.0764 08:37:06.68M 2015-10-31T08:37:30.125Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.838 34.032 1499.0769 08:37:06.88M 2015-10-31T08:37:30.331Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.838 34.032 1499.0771 08:37:07.10M 2015-10-31T08:37:30.532Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.839 34.033 1499.0782 08:37:07.30M 2015-10-31T08:37:30.750Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.839 34.033 1499.0795 08:37:07.50M 2015-10-31T08:37:30.940Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.840 34.034 1499.0804 08:37:07.71M 2015-10-31T08:37:31.140Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.841 34.035 1499.0811 08:37:07.90M 2015-10-31T08:37:31.345Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.842 34.036 1499.0803 08:37:08.11M 2015-10-31T08:37:31.545Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.842 34.036 1499.0819 08:37:08.31M 2015-10-31T08:37:31.750Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.841 34.035 1499.0811 08:37:08.51M 2015-10-31T08:37:31.950Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.841 34.035 1499.0797 08:37:08.71M 2015-10-31T08:37:32.155Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.841 34.035 1499.0804 08:37:08.91M 2015-10-31T08:37:32.355Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.842 34.036 1499.0806 08:37:09.13M 2015-10-31T08:37:32.560Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.842 34.036 1499.0811 08:37:09.33M 2015-10-31T08:37:32.765Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.842 34.036 1499.0811 08:37:09.53M 2015-10-31T08:37:32.972Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.842 34.036 1499.0814 08:37:09.72M 2015-10-31T08:37:33.172Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.841 34.035 1499.0804 08:37:09.93M 2015-10-31T08:37:33.375Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.841 34.035 1499.0807 08:37:10.14M 2015-10-31T08:37:33.580Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.841 34.035 1499.0819 08:37:10.34M 2015-10-31T08:37:33.780Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.841 34.036 1499.0814 08:37:10.54M 2015-10-31T08:37:33.980Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0815 08:37:10.74M 2015-10-31T08:37:34.185Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0806 08:37:10.94M 2015-10-31T08:37:34.390Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0802 08:37:11.16M 2015-10-31T08:37:34.595Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.841 34.036 1499.0808 08:37:11.36M 2015-10-31T08:37:34.796Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.842 34.036 1499.0813 08:37:11.56M 2015-10-31T08:37:35.000Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.842 34.036 1499.0826 08:37:11.75M 2015-10-31T08:37:35.221Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.843 34.036 1499.0835 08:37:11.96M 2015-10-31T08:37:35.405Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.037 1499.0844 08:37:12.19M 2015-10-31T08:37:35.605Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.036 1499.0841 08:37:12.37M 2015-10-31T08:37:35.813Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.843 34.036 1499.0852 08:37:12.57M 2015-10-31T08:37:36.015Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0867 08:37:12.77M 2015-10-31T08:37:36.215Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0881 08:37:12.97M 2015-10-31T08:37:36.421Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.844 34.036 1499.0884 08:37:13.19M 2015-10-31T08:37:36.621Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.844 34.036 1499.0880 08:37:13.39M 2015-10-31T08:37:36.825Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.843 34.036 1499.0874 08:37:13.58M 2015-10-31T08:37:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0869 08:37:13.79M 2015-10-31T08:37:37.236Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.842 34.035 1499.0867 08:37:14.01M 2015-10-31T08:37:37.436Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.848 34.041 1499.0935 08:37:14.20M 2015-10-31T08:37:37.640Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0953 08:37:14.40M 2015-10-31T08:37:37.841Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0961 08:37:14.60M 2015-10-31T08:37:38.046Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0966 08:37:14.80M 2015-10-31T08:37:38.246Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0966 08:37:15.02M 2015-10-31T08:37:38.451Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.850 34.041 1499.0973 08:37:15.22M 2015-10-31T08:37:38.651Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.849 34.041 1499.0979 08:37:15.42M 2015-10-31T08:37:38.856Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.849 34.040 1499.0975 08:37:15.61M 2015-10-31T08:37:39.061Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.849 34.040 1499.0967 08:37:15.81M 2015-10-31T08:37:39.261Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.848 34.040 1499.0959 08:37:16.03M 2015-10-31T08:37:39.466Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.847 34.038 1499.0939 08:37:16.23M 2015-10-31T08:37:39.686Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.846 34.038 1499.0935 08:37:16.43M 2015-10-31T08:37:39.871Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.846 34.037 1499.0933 08:37:16.65M 2015-10-31T08:37:40.076Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.846 34.037 1499.0929 08:37:16.83M 2015-10-31T08:37:40.281Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.846 34.037 1499.0933 08:37:17.05M 2015-10-31T08:37:40.481Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.842 34.034 1499.0895 08:37:17.25M 2015-10-31T08:37:40.686Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.842 34.034 1499.0885 08:37:17.45M 2015-10-31T08:37:40.889Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.842 34.034 1499.0880 08:37:17.65M 2015-10-31T08:37:41.086Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.842 34.034 1499.0879 08:37:17.84M 2015-10-31T08:37:41.291Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.842 34.033 1499.0872 08:37:18.06M 2015-10-31T08:37:41.492Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.841 34.033 1499.0868 08:37:18.26M 2015-10-31T08:37:41.701Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.840 34.032 1499.0857 08:37:18.46M 2015-10-31T08:37:41.901Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.840 34.032 1499.0846 08:37:18.66M 2015-10-31T08:37:42.106Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.841 34.033 1499.0850 08:37:18.86M 2015-10-31T08:37:42.329Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.841 34.034 1499.0861 08:37:19.08M 2015-10-31T08:37:42.511Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.034 1499.0870 08:37:19.28M 2015-10-31T08:37:42.716Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.843 34.035 1499.0875 08:37:19.48M 2015-10-31T08:37:42.916Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.841 34.034 1499.0861 08:37:19.68M 2015-10-31T08:37:43.121Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.841 34.034 1499.0859 08:37:19.87M 2015-10-31T08:37:43.321Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.841 34.033 1499.0854 08:37:20.09M 2015-10-31T08:37:43.521Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.840 34.033 1499.0836 08:37:20.29M 2015-10-31T08:37:43.744Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.840 34.033 1499.0830 08:37:20.49M 2015-10-31T08:37:43.936Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.840 34.033 1499.0826 08:37:20.69M 2015-10-31T08:37:44.151Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.840 34.033 1499.0815 08:37:20.89M 2015-10-31T08:37:44.336Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.840 34.033 1499.0815 08:37:21.12M 2015-10-31T08:37:44.541Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.841 34.034 1499.0822 08:37:21.31M 2015-10-31T08:37:44.746Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.842 34.035 1499.0840 08:37:21.51M 2015-10-31T08:37:44.946Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.842 34.035 1499.0842 08:37:21.71M 2015-10-31T08:37:45.151Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.844 34.037 1499.0857 08:37:21.91M 2015-10-31T08:37:45.351Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.844 34.038 1499.0858 08:37:22.12M 2015-10-31T08:37:45.556Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.846 34.039 1499.0862 08:37:22.32M 2015-10-31T08:37:45.761Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.846 34.040 1499.0869 08:37:22.52M 2015-10-31T08:37:45.961Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0870 08:37:22.72M 2015-10-31T08:37:46.166Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0874 08:37:22.92M 2015-10-31T08:37:46.366Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0876 08:37:23.14M 2015-10-31T08:37:46.572Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0874 08:37:23.34M 2015-10-31T08:37:46.776Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.847 34.041 1499.0874 08:37:23.54M 2015-10-31T08:37:46.976Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.847 34.040 1499.0883 08:37:23.74M 2015-10-31T08:37:47.181Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.846 34.040 1499.0879 08:37:23.93M 2015-10-31T08:37:47.381Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.846 34.039 1499.0890 08:37:24.15M 2015-10-31T08:37:47.609Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.846 34.039 1499.0890 08:37:24.35M 2015-10-31T08:37:47.791Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0885 08:37:24.55M 2015-10-31T08:37:47.991Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.845 34.038 1499.0881 08:37:24.75M 2015-10-31T08:37:48.196Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.844 34.037 1499.0876 08:37:24.95M 2015-10-31T08:37:48.396Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.843 34.036 1499.0887 08:37:25.17M 2015-10-31T08:37:48.621Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.842 34.035 1499.0886 08:37:25.37M 2015-10-31T08:37:48.806Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.841 34.033 1499.0894 08:37:25.58M 2015-10-31T08:37:49.013Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.840 34.032 1499.0891 08:37:25.77M 2015-10-31T08:37:49.213Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.839 34.031 1499.0876 08:37:25.97M 2015-10-31T08:37:49.416Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.838 34.029 1499.0864 08:37:26.18M 2015-10-31T08:37:49.621Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.831 34.022 1499.0784 08:37:26.38M 2015-10-31T08:37:49.850Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.830 34.021 1499.0792 08:37:26.58M 2015-10-31T08:37:50.021Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.830 34.022 1499.0791 08:37:26.78M 2015-10-31T08:37:50.226Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.830 34.022 1499.0787 08:37:27.00M 2015-10-31T08:37:50.431Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.831 34.023 1499.0795 08:37:27.20M 2015-10-31T08:37:50.631Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.832 34.024 1499.0815 08:37:27.40M 2015-10-31T08:37:50.836Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.834 34.025 1499.0824 08:37:27.60M 2015-10-31T08:37:51.036Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.834 34.026 1499.0829 08:37:27.79M 2015-10-31T08:37:51.236Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.835 34.026 1499.0824 08:37:28.01M 2015-10-31T08:37:51.446Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.834 34.026 1499.0822 08:37:28.21M 2015-10-31T08:37:51.651Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.840 34.032 1499.0868 08:37:28.41M 2015-10-31T08:37:51.851Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.833 34.026 1499.0785 08:37:28.61M 2015-10-31T08:37:52.051Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.832 34.025 1499.0767 08:37:28.81M 2015-10-31T08:37:52.256Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.831 34.024 1499.0742 08:37:29.03M 2015-10-31T08:37:52.461Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.829 34.022 1499.0726 08:37:29.23M 2015-10-31T08:37:52.661Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.830 34.023 1499.0734 08:37:29.43M 2015-10-31T08:37:52.866Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.831 34.024 1499.0746 08:37:29.62M 2015-10-31T08:37:53.081Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.832 34.025 1499.0752 08:37:29.82M 2015-10-31T08:37:53.271Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.833 34.026 1499.0769 08:37:30.06M 2015-10-31T08:37:53.476Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.834 34.027 1499.0784 08:37:30.24M 2015-10-31T08:37:53.676Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.836 34.029 1499.0804 08:37:30.44M 2015-10-31T08:37:53.881Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.838 34.030 1499.0813 08:37:30.64M 2015-10-31T08:37:54.081Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.849 34.042 1499.0946 08:37:30.84M 2015-10-31T08:37:54.286Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.850 34.042 1499.0951 08:37:31.06M 2015-10-31T08:37:54.491Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.861 34.052 1499.1080 08:37:31.26M 2015-10-31T08:37:54.696Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.861 34.053 1499.1084 08:37:31.46M 2015-10-31T08:37:54.896Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.861 34.053 1499.1080 08:37:31.66M 2015-10-31T08:37:55.096Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.862 34.053 1499.1080 08:37:31.85M 2015-10-31T08:37:55.329Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.863 34.054 1499.1093 08:37:32.07M 2015-10-31T08:37:55.506Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.863 34.054 1499.1095 08:37:32.27M 2015-10-31T08:37:55.706Z|I-OCEAN7-304-XXXX| 28.12 12.875 39.863 34.054 1499.1096 08:37:32.47M 2015-10-31T08:37:55.911Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.864 34.056 1499.1100 08:37:32.67M 2015-10-31T08:37:56.129Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.865 34.056 1499.1099 08:37:32.87M 2015-10-31T08:37:56.316Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.865 34.056 1499.1091 08:37:33.09M 2015-10-31T08:37:56.521Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.860 34.052 1499.1034 08:37:33.29M 2015-10-31T08:37:56.721Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.859 34.052 1499.1028 08:37:33.49M 2015-10-31T08:37:56.929Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.858 34.051 1499.1013 08:37:33.68M 2015-10-31T08:37:57.132Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.859 34.051 1499.1021 08:37:33.88M 2015-10-31T08:37:57.331Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.850 34.043 1499.0923 08:37:34.10M 2015-10-31T08:37:57.551Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.851 34.045 1499.0927 08:37:34.30M 2015-10-31T08:37:57.742Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.853 34.046 1499.0941 08:37:34.52M 2015-10-31T08:37:57.942Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.851 34.044 1499.0919 08:37:34.70M 2015-10-31T08:37:58.146Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.850 34.044 1499.0903 08:37:34.90M 2015-10-31T08:37:58.346Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.852 34.046 1499.0923 08:37:35.12M 2015-10-31T08:37:58.552Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.853 34.047 1499.0933 08:37:35.32M 2015-10-31T08:37:58.770Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.048 1499.0948 08:37:35.52M 2015-10-31T08:37:58.956Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.048 1499.0955 08:37:35.71M 2015-10-31T08:37:59.161Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.855 34.049 1499.0958 08:37:35.91M 2015-10-31T08:37:59.366Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.856 34.050 1499.0970 08:37:36.13M 2015-10-31T08:37:59.566Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.852 34.046 1499.0934 08:37:36.33M 2015-10-31T08:37:59.766Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.852 34.046 1499.0927 08:37:36.53M 2015-10-31T08:37:59.972Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.850 34.045 1499.0920 08:37:36.73M 2015-10-31T08:38:00.172Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.849 34.044 1499.0911 08:37:36.93M 2015-10-31T08:38:00.376Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.848 34.042 1499.0900 08:37:37.15M 2015-10-31T08:38:00.581Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.847 34.042 1499.0895 08:37:37.35M 2015-10-31T08:38:00.782Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.846 34.041 1499.0880 08:37:37.55M 2015-10-31T08:38:00.987Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.845 34.040 1499.0874 08:37:37.74M 2015-10-31T08:38:01.191Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.851 34.045 1499.0950 08:37:37.94M 2015-10-31T08:38:01.396Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.851 34.045 1499.0946 08:37:38.16M 2015-10-31T08:38:01.596Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.852 34.046 1499.0955 08:37:38.36M 2015-10-31T08:38:01.797Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.853 34.047 1499.0958 08:37:38.56M 2015-10-31T08:38:02.022Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.854 34.048 1499.0977 08:37:38.76M 2015-10-31T08:38:02.207Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.856 34.050 1499.0994 08:37:39.00M 2015-10-31T08:38:02.407Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.858 34.051 1499.1007 08:37:39.18M 2015-10-31T08:38:02.612Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.858 34.052 1499.1010 08:37:39.38M 2015-10-31T08:38:02.817Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.858 34.051 1499.1016 08:37:39.58M 2015-10-31T08:38:03.022Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.858 34.051 1499.1014 08:37:39.77M 2015-10-31T08:38:03.222Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.861 34.054 1499.1047 08:37:40.98M 2015-10-31T08:38:03.449Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.861 34.054 1499.1050 08:37:40.19M 2015-10-31T08:38:03.627Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.862 34.055 1499.1069 08:37:40.39M 2015-10-31T08:38:03.832Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.862 34.055 1499.1068 08:37:40.59M 2015-10-31T08:38:04.032Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.862 34.055 1499.1053 08:37:40.79M 2015-10-31T08:38:04.237Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.862 34.055 1499.1046 08:37:41.01M 2015-10-31T08:38:04.442Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.862 34.055 1499.1041 08:37:41.21M 2015-10-31T08:38:04.637Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.854 34.048 1499.0959 08:37:41.41M 2015-10-31T08:38:04.849Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.853 34.047 1499.0951 08:37:41.60M 2015-10-31T08:38:05.047Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.853 34.046 1499.0948 08:37:41.80M 2015-10-31T08:38:05.252Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.864 34.057 1499.1078 08:37:42.02M 2015-10-31T08:38:05.457Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.865 34.058 1499.1086 08:37:42.22M 2015-10-31T08:38:05.657Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.865 34.058 1499.1097 08:37:42.42M 2015-10-31T08:38:05.862Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.866 34.059 1499.1095 08:37:42.62M 2015-10-31T08:38:06.062Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.867 34.060 1499.1099 08:37:42.82M 2015-10-31T08:38:06.267Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.865 34.059 1499.1069 08:37:43.04M 2015-10-31T08:38:06.487Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.865 34.059 1499.1066 08:37:43.24M 2015-10-31T08:38:06.672Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.854 34.048 1499.0944 08:37:43.45M 2015-10-31T08:38:06.877Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.853 34.047 1499.0939 08:37:43.64M 2015-10-31T08:38:07.077Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.852 34.046 1499.0929 08:37:43.84M 2015-10-31T08:38:07.282Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.852 34.046 1499.0930 08:37:44.05M 2015-10-31T08:38:07.487Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.853 34.047 1499.0947 08:37:44.25M 2015-10-31T08:38:07.687Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.047 1499.0955 08:37:44.45M 2015-10-31T08:38:07.892Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.852 34.046 1499.0927 08:37:44.65M 2015-10-31T08:38:08.092Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.852 34.047 1499.0929 08:37:44.85M 2015-10-31T08:38:08.297Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.853 34.047 1499.0927 08:37:45.07M 2015-10-31T08:38:08.497Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.860 34.054 1499.1005 08:37:45.27M 2015-10-31T08:38:08.702Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.860 34.055 1499.1006 08:37:45.47M 2015-10-31T08:38:08.902Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.861 34.055 1499.1016 08:37:45.67M 2015-10-31T08:38:09.112Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.857 34.051 1499.0972 08:37:45.86M 2015-10-31T08:38:09.312Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.856 34.050 1499.0963 08:37:46.08M 2015-10-31T08:38:09.517Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.855 34.049 1499.0953 08:37:46.28M 2015-10-31T08:38:09.717Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.855 34.049 1499.0948 08:37:46.48M 2015-10-31T08:38:09.922Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.854 34.049 1499.0946 08:37:46.68M 2015-10-31T08:38:10.122Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.853 34.048 1499.0936 08:37:46.88M 2015-10-31T08:38:10.322Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.853 34.048 1499.0934 08:37:47.10M 2015-10-31T08:38:10.527Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.852 34.047 1499.0925 08:37:47.29M 2015-10-31T08:38:10.732Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.852 34.047 1499.0928 08:37:47.49M 2015-10-31T08:38:10.952Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.853 34.047 1499.0935 08:37:47.69M 2015-10-31T08:38:11.137Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.853 34.046 1499.0947 08:37:47.91M 2015-10-31T08:38:11.342Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.852 34.046 1499.0948 08:37:48.11M 2015-10-31T08:38:11.542Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.853 34.046 1499.0953 08:37:48.31M 2015-10-31T08:38:11.747Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.853 34.047 1499.0957 08:37:48.51M 2015-10-31T08:38:11.952Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.044 1499.0927 08:37:48.71M 2015-10-31T08:38:12.152Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.850 34.044 1499.0923 08:37:48.91M 2015-10-31T08:38:12.357Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.850 34.044 1499.0919 08:37:49.13M 2015-10-31T08:38:12.562Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.849 34.043 1499.0907 08:37:49.33M 2015-10-31T08:38:12.762Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.849 34.043 1499.0902 08:37:49.53M 2015-10-31T08:38:12.962Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0919 08:37:49.72M 2015-10-31T08:38:13.167Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0919 08:37:49.92M 2015-10-31T08:38:13.372Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0918 08:37:50.14M 2015-10-31T08:38:13.577Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.855 34.048 1499.0963 08:37:50.34M 2015-10-31T08:38:13.772Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.855 34.049 1499.0958 08:37:50.54M 2015-10-31T08:38:13.982Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.856 34.049 1499.0963 08:37:50.74M 2015-10-31T08:38:14.182Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.856 34.050 1499.0966 08:37:50.94M 2015-10-31T08:38:14.387Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.857 34.051 1499.0972 08:37:51.16M 2015-10-31T08:38:14.587Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.857 34.051 1499.0975 08:37:51.36M 2015-10-31T08:38:14.792Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.858 34.051 1499.0980 08:37:51.55M 2015-10-31T08:38:14.997Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.859 34.052 1499.1003 08:37:51.76M 2015-10-31T08:38:15.197Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.854 34.048 1499.0942 08:37:51.96M 2015-10-31T08:38:15.417Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.854 34.048 1499.0933 08:37:52.17M 2015-10-31T08:38:15.607Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.854 34.048 1499.0934 08:37:52.38M 2015-10-31T08:38:15.807Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.853 34.047 1499.0914 08:37:52.57M 2015-10-31T08:38:16.013Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.853 34.047 1499.0918 08:37:52.77M 2015-10-31T08:38:16.217Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.853 34.048 1499.0918 08:37:52.97M 2015-10-31T08:38:16.417Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.853 34.048 1499.0922 08:37:53.19M 2015-10-31T08:38:16.622Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.853 34.048 1499.0925 08:37:53.39M 2015-10-31T08:38:16.822Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.854 34.049 1499.0927 08:37:53.59M 2015-10-31T08:38:17.027Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.854 34.048 1499.0924 08:37:53.78M 2015-10-31T08:38:17.232Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.857 34.051 1499.0969 08:37:54.00M 2015-10-31T08:38:17.432Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.857 34.052 1499.0967 08:37:54.20M 2015-10-31T08:38:17.637Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.858 34.052 1499.0985 08:37:54.40M 2015-10-31T08:38:17.837Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.865 34.059 1499.1073 08:37:54.60M 2015-10-31T08:38:18.042Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.865 34.059 1499.1077 08:37:54.80M 2015-10-31T08:38:18.242Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.860 34.054 1499.1024 08:37:55.02M 2015-10-31T08:38:18.447Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.848 34.042 1499.0887 08:37:55.21M 2015-10-31T08:38:18.647Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.847 34.041 1499.0884 08:37:55.42M 2015-10-31T08:38:18.852Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.847 34.041 1499.0887 08:37:55.61M 2015-10-31T08:38:19.057Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.847 34.041 1499.0889 08:37:55.82M 2015-10-31T08:38:19.257Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.847 34.041 1499.0891 08:37:56.03M 2015-10-31T08:38:19.462Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.847 34.040 1499.0890 08:37:56.23M 2015-10-31T08:38:19.667Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.847 34.040 1499.0901 08:37:56.43M 2015-10-31T08:38:19.887Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.847 34.040 1499.0906 08:37:56.63M 2015-10-31T08:38:20.072Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.847 34.040 1499.0908 08:37:56.85M 2015-10-31T08:38:20.277Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0906 08:37:57.05M 2015-10-31T08:38:20.477Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.851 34.044 1499.0944 08:37:57.25M 2015-10-31T08:38:20.677Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.850 34.044 1499.0928 08:37:57.45M 2015-10-31T08:38:20.887Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.850 34.043 1499.0917 08:37:57.64M 2015-10-31T08:38:21.089Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.850 34.043 1499.0925 08:37:57.85M 2015-10-31T08:38:21.287Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.849 34.043 1499.0916 08:37:58.06M 2015-10-31T08:38:21.492Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.849 34.042 1499.0908 08:37:58.26M 2015-10-31T08:38:21.697Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.849 34.042 1499.0916 08:37:58.46M 2015-10-31T08:38:21.897Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.043 1499.0935 08:37:58.66M 2015-10-31T08:38:22.097Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.851 34.044 1499.0930 08:37:58.86M 2015-10-31T08:38:22.303Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.848 34.041 1499.0908 08:37:59.07M 2015-10-31T08:38:22.507Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.848 34.041 1499.0911 08:37:59.27M 2015-10-31T08:38:22.708Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.043 1499.0912 08:37:59.47M 2015-10-31T08:38:22.913Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.850 34.044 1499.0914 08:37:59.67M 2015-10-31T08:38:23.118Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0927 08:37:59.87M 2015-10-31T08:38:23.318Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0940 08:38:00.09M 2015-10-31T08:38:23.523Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0947 08:38:00.29M 2015-10-31T08:38:23.728Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0952 08:38:00.49M 2015-10-31T08:38:23.933Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0950 08:38:00.69M 2015-10-31T08:38:24.133Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.852 34.045 1499.0955 08:38:00.89M 2015-10-31T08:38:24.353Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.851 34.044 1499.0941 08:38:01.11M 2015-10-31T08:38:24.538Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.850 34.042 1499.0936 08:38:01.32M 2015-10-31T08:38:24.743Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.852 34.047 1499.0907 08:38:01.51M 2015-10-31T08:38:24.943Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.852 34.047 1499.0907 08:38:01.71M 2015-10-31T08:38:25.148Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.858 34.053 1499.0981 08:38:01.90M 2015-10-31T08:38:25.353Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.859 34.054 1499.0988 08:38:02.12M 2015-10-31T08:38:25.553Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.858 34.053 1499.0981 08:38:02.32M 2015-10-31T08:38:25.758Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.858 34.053 1499.0974 08:38:02.52M 2015-10-31T08:38:25.958Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.857 34.052 1499.0968 08:38:02.72M 2015-10-31T08:38:26.163Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.858 34.053 1499.0966 08:38:02.92M 2015-10-31T08:38:26.363Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.857 34.052 1499.0970 08:38:03.14M 2015-10-31T08:38:26.568Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.857 34.051 1499.0968 08:38:03.33M 2015-10-31T08:38:26.773Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.860 34.055 1499.1016 08:38:03.53M 2015-10-31T08:38:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.860 34.055 1499.1018 08:38:03.73M 2015-10-31T08:38:27.178Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.860 34.054 1499.1016 08:38:03.93M 2015-10-31T08:38:27.383Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.859 34.053 1499.1011 08:38:04.15M 2015-10-31T08:38:27.583Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.859 34.053 1499.1006 08:38:04.35M 2015-10-31T08:38:27.788Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.858 34.052 1499.0988 08:38:04.55M 2015-10-31T08:38:27.993Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.858 34.051 1499.0991 08:38:04.75M 2015-10-31T08:38:28.193Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.858 34.052 1499.0990 08:38:04.95M 2015-10-31T08:38:28.393Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.858 34.052 1499.0992 08:38:05.16M 2015-10-31T08:38:28.598Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.858 34.051 1499.0992 08:38:05.36M 2015-10-31T08:38:28.818Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.857 34.051 1499.0995 08:38:05.57M 2015-10-31T08:38:29.003Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.857 34.050 1499.0984 08:38:05.78M 2015-10-31T08:38:29.208Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.856 34.049 1499.0973 08:38:05.96M 2015-10-31T08:38:29.413Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.856 34.049 1499.0974 08:38:06.18M 2015-10-31T08:38:29.613Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.856 34.049 1499.0974 08:38:06.38M 2015-10-31T08:38:29.818Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.855 34.048 1499.0964 08:38:06.58M 2015-10-31T08:38:30.018Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.856 34.049 1499.0970 08:38:06.78M 2015-10-31T08:38:30.223Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.856 34.049 1499.0984 08:38:07.00M 2015-10-31T08:38:30.428Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.858 34.050 1499.1002 08:38:07.20M 2015-10-31T08:38:30.628Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.859 34.051 1499.1018 08:38:07.40M 2015-10-31T08:38:30.833Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.860 34.051 1499.1035 08:38:07.59M 2015-10-31T08:38:31.033Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.860 34.051 1499.1039 08:38:07.79M 2015-10-31T08:38:31.238Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.859 34.051 1499.1042 08:38:08.01M 2015-10-31T08:38:31.438Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.858 34.050 1499.1028 08:38:08.21M 2015-10-31T08:38:31.643Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.858 34.050 1499.1017 08:38:08.41M 2015-10-31T08:38:31.848Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.857 34.050 1499.1000 08:38:08.61M 2015-10-31T08:38:32.053Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.857 34.050 1499.1000 08:38:08.81M 2015-10-31T08:38:32.253Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.857 34.050 1499.0992 08:38:09.03M 2015-10-31T08:38:32.453Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.856 34.049 1499.0979 08:38:09.23M 2015-10-31T08:38:32.658Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.856 34.049 1499.0975 08:38:09.42M 2015-10-31T08:38:32.863Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.856 34.049 1499.0981 08:38:09.62M 2015-10-31T08:38:33.068Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.856 34.049 1499.0981 08:38:09.82M 2015-10-31T08:38:33.283Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.855 34.049 1499.0980 08:38:10.04M 2015-10-31T08:38:33.489Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.855 34.048 1499.0977 08:38:10.26M 2015-10-31T08:38:33.673Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0970 08:38:10.44M 2015-10-31T08:38:33.878Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0959 08:38:10.64M 2015-10-31T08:38:34.083Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.854 34.047 1499.0952 08:38:10.84M 2015-10-31T08:38:34.283Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.854 34.048 1499.0946 08:38:11.06M 2015-10-31T08:38:34.488Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.854 34.048 1499.0944 08:38:11.26M 2015-10-31T08:38:34.688Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.048 1499.0948 08:38:11.46M 2015-10-31T08:38:34.893Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.042 1499.0870 08:38:11.65M 2015-10-31T08:38:35.098Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.846 34.041 1499.0856 08:38:11.85M 2015-10-31T08:38:35.298Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.846 34.040 1499.0853 08:38:12.07M 2015-10-31T08:38:35.503Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.845 34.040 1499.0847 08:38:12.27M 2015-10-31T08:38:35.703Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.850 34.045 1499.0912 08:38:12.47M 2015-10-31T08:38:35.908Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.851 34.046 1499.0922 08:38:12.67M 2015-10-31T08:38:36.113Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.852 34.046 1499.0925 08:38:12.87M 2015-10-31T08:38:36.313Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.858 34.052 1499.0990 08:38:13.09M 2015-10-31T08:38:36.518Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.858 34.052 1499.0997 08:38:13.29M 2015-10-31T08:38:36.718Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.859 34.053 1499.1003 08:38:13.48M 2015-10-31T08:38:36.923Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.859 34.053 1499.0996 08:38:13.68M 2015-10-31T08:38:37.130Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.859 34.051 1499.1056 08:38:13.88M 2015-10-31T08:38:37.328Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.859 34.051 1499.1063 08:38:14.10M 2015-10-31T08:38:37.533Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.860 34.051 1499.1075 08:38:14.30M 2015-10-31T08:38:37.753Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.858 34.050 1499.1050 08:38:14.50M 2015-10-31T08:38:37.938Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.858 34.050 1499.1055 08:38:14.72M 2015-10-31T08:38:38.138Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.858 34.050 1499.1050 08:38:14.90M 2015-10-31T08:38:38.343Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.858 34.050 1499.1047 08:38:15.12M 2015-10-31T08:38:38.548Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.858 34.050 1499.1058 08:38:15.31M 2015-10-31T08:38:38.748Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.859 34.050 1499.1064 08:38:15.51M 2015-10-31T08:38:38.969Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.858 34.050 1499.1056 08:38:15.71M 2015-10-31T08:38:39.153Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.850 34.042 1499.0969 08:38:15.91M 2015-10-31T08:38:39.358Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.850 34.042 1499.0957 08:38:16.13M 2015-10-31T08:38:39.563Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0957 08:38:16.33M 2015-10-31T08:38:39.768Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0948 08:38:16.53M 2015-10-31T08:38:39.968Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.849 34.041 1499.0951 08:38:16.73M 2015-10-31T08:38:40.173Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.849 34.042 1499.0951 08:38:16.93M 2015-10-31T08:38:40.378Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.849 34.042 1499.0947 08:38:17.15M 2015-10-31T08:38:40.578Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0942 08:38:17.35M 2015-10-31T08:38:40.778Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.850 34.043 1499.0955 08:38:17.54M 2015-10-31T08:38:40.983Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.852 34.046 1499.0919 08:38:17.74M 2015-10-31T08:38:41.188Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.851 34.045 1499.0901 08:38:17.94M 2015-10-31T08:38:41.393Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.849 34.044 1499.0865 08:38:18.16M 2015-10-31T08:38:41.593Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.847 34.042 1499.0851 08:38:18.36M 2015-10-31T08:38:41.798Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.846 34.040 1499.0840 08:38:18.56M 2015-10-31T08:38:41.998Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.846 34.040 1499.0840 08:38:18.76M 2015-10-31T08:38:42.218Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.857 34.051 1499.0951 08:38:18.96M 2015-10-31T08:38:42.403Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.857 34.052 1499.0946 08:38:19.19M 2015-10-31T08:38:42.608Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.858 34.053 1499.0951 08:38:19.37M 2015-10-31T08:38:42.808Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.858 34.052 1499.0957 08:38:19.57M 2015-10-31T08:38:43.013Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.858 34.053 1499.0967 08:38:19.77M 2015-10-31T08:38:43.249Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.859 34.053 1499.0986 08:38:19.97M 2015-10-31T08:38:43.418Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.859 34.053 1499.0985 08:38:20.19M 2015-10-31T08:38:43.623Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.859 34.053 1499.0992 08:38:20.39M 2015-10-31T08:38:43.828Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.858 34.052 1499.0995 08:38:20.59M 2015-10-31T08:38:44.028Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.857 34.050 1499.0983 08:38:20.79M 2015-10-31T08:38:44.228Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.854 34.047 1499.0953 08:38:21.01M 2015-10-31T08:38:44.433Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.854 34.048 1499.0957 08:38:21.20M 2015-10-31T08:38:44.638Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.855 34.048 1499.0963 08:38:21.40M 2015-10-31T08:38:44.843Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.855 34.049 1499.0950 08:38:21.60M 2015-10-31T08:38:45.043Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.854 34.049 1499.0947 08:38:21.80M 2015-10-31T08:38:45.248Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.855 34.049 1499.0953 08:38:22.02M 2015-10-31T08:38:45.453Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.851 34.045 1499.0922 08:38:22.22M 2015-10-31T08:38:45.653Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.851 34.045 1499.0920 08:38:22.42M 2015-10-31T08:38:45.853Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.045 1499.0923 08:38:22.62M 2015-10-31T08:38:46.058Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.045 1499.0919 08:38:22.82M 2015-10-31T08:38:46.263Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.851 34.045 1499.0913 08:38:23.04M 2015-10-31T08:38:46.469Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.850 34.044 1499.0900 08:38:23.24M 2015-10-31T08:38:46.684Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0898 08:38:23.44M 2015-10-31T08:38:46.873Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.850 34.045 1499.0884 08:38:23.65M 2015-10-31T08:38:47.073Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.857 34.052 1499.0963 08:38:23.83M 2015-10-31T08:38:47.279Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.858 34.052 1499.0958 08:38:24.05M 2015-10-31T08:38:47.478Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.858 34.053 1499.0969 08:38:24.25M 2015-10-31T08:38:47.684Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.853 34.048 1499.0907 08:38:24.45M 2015-10-31T08:38:47.884Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.852 34.047 1499.0909 08:38:24.65M 2015-10-31T08:38:48.089Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.851 34.046 1499.0892 08:38:24.85M 2015-10-31T08:38:48.294Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.850 34.045 1499.0879 08:38:25.07M 2015-10-31T08:38:48.494Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0891 08:38:25.27M 2015-10-31T08:38:48.699Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.850 34.046 1499.0861 08:38:25.46M 2015-10-31T08:38:48.904Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.850 34.045 1499.0850 08:38:25.66M 2015-10-31T08:38:49.104Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.851 34.047 1499.0874 08:38:25.86M 2015-10-31T08:38:49.330Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.851 34.046 1499.0879 08:38:26.08M 2015-10-31T08:38:49.514Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.860 34.055 1499.0978 08:38:26.28M 2015-10-31T08:38:49.714Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.860 34.055 1499.0974 08:38:26.48M 2015-10-31T08:38:49.919Z|I-OCEAN7-304-XXXX| 28.14 12.871 39.860 34.055 1499.0969 08:38:26.68M 2015-10-31T08:38:50.119Z|I-OCEAN7-304-XXXX| 28.16 12.871 39.859 34.055 1499.0957 08:38:26.88M 2015-10-31T08:38:50.324Z|I-OCEAN7-304-XXXX| 28.16 12.871 39.859 34.054 1499.0953 08:38:27.10M 2015-10-31T08:38:50.529Z|I-OCEAN7-304-XXXX| 28.16 12.871 39.859 34.054 1499.0952 08:38:27.29M 2015-10-31T08:38:50.729Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.859 34.054 1499.0958 08:38:27.50M 2015-10-31T08:38:50.929Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.858 34.053 1499.0963 08:38:27.69M 2015-10-31T08:38:51.154Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.857 34.052 1499.0952 08:38:27.89M 2015-10-31T08:38:51.339Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.856 34.051 1499.0941 08:38:28.13M 2015-10-31T08:38:51.544Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.855 34.049 1499.0946 08:38:28.31M 2015-10-31T08:38:51.744Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.854 34.048 1499.0935 08:38:28.51M 2015-10-31T08:38:51.949Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.853 34.047 1499.0927 08:38:28.71M 2015-10-31T08:38:52.149Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.852 34.046 1499.0918 08:38:28.91M 2015-10-31T08:38:52.354Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0902 08:38:29.13M 2015-10-31T08:38:52.559Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.850 34.045 1499.0900 08:38:29.33M 2015-10-31T08:38:52.759Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.851 34.045 1499.0912 08:38:29.53M 2015-10-31T08:38:52.964Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.852 34.046 1499.0906 08:38:29.72M 2015-10-31T08:38:53.164Z|I-OCEAN7-304-XXXX| 28.30 12.871 39.852 34.047 1499.0909 08:38:29.92M 2015-10-31T08:38:53.369Z|I-OCEAN7-304-XXXX| 28.30 12.871 39.852 34.047 1499.0906 08:38:30.14M 2015-10-31T08:38:53.574Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.854 34.048 1499.0940 08:38:30.34M 2015-10-31T08:38:53.774Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.854 34.049 1499.0946 08:38:30.54M 2015-10-31T08:38:53.974Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.855 34.049 1499.0968 08:38:30.74M 2015-10-31T08:38:54.179Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.048 1499.0951 08:38:30.93M 2015-10-31T08:38:54.384Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.048 1499.0940 08:38:31.16M 2015-10-31T08:38:54.589Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.048 1499.0945 08:38:31.35M 2015-10-31T08:38:54.794Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.047 1499.0948 08:38:31.55M 2015-10-31T08:38:54.994Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.860 34.053 1499.1029 08:38:31.76M 2015-10-31T08:38:55.199Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.860 34.054 1499.1038 08:38:31.95M 2015-10-31T08:38:55.399Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.052 1499.1022 08:38:32.17M 2015-10-31T08:38:55.619Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.858 34.051 1499.1011 08:38:32.37M 2015-10-31T08:38:55.804Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.857 34.050 1499.0999 08:38:32.59M 2015-10-31T08:38:56.009Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.856 34.049 1499.0988 08:38:32.77M 2015-10-31T08:38:56.209Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0973 08:38:32.97M 2015-10-31T08:38:56.414Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.853 34.046 1499.0948 08:38:33.19M 2015-10-31T08:38:56.619Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.852 34.045 1499.0928 08:38:33.39M 2015-10-31T08:38:56.819Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.851 34.045 1499.0916 08:38:33.58M 2015-10-31T08:38:57.024Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.850 34.045 1499.0901 08:38:33.78M 2015-10-31T08:38:57.229Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.854 34.048 1499.0927 08:38:34.00M 2015-10-31T08:38:57.429Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.855 34.049 1499.0938 08:38:34.20M 2015-10-31T08:38:57.634Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.854 34.049 1499.0931 08:38:34.40M 2015-10-31T08:38:57.834Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.854 34.048 1499.0925 08:38:34.60M 2015-10-31T08:38:58.039Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.853 34.048 1499.0914 08:38:34.80M 2015-10-31T08:38:58.244Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.852 34.047 1499.0901 08:38:35.02M 2015-10-31T08:38:58.444Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.851 34.046 1499.0894 08:38:35.22M 2015-10-31T08:38:58.644Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.850 34.045 1499.0884 08:38:35.41M 2015-10-31T08:38:58.849Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.848 34.043 1499.0865 08:38:35.61M 2015-10-31T08:38:59.049Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.850 34.045 1499.0890 08:38:35.81M 2015-10-31T08:38:59.259Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.850 34.044 1499.0889 08:38:36.03M 2015-10-31T08:38:59.459Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.849 34.043 1499.0898 08:38:36.23M 2015-10-31T08:38:59.664Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.849 34.043 1499.0897 08:38:36.43M 2015-10-31T08:38:59.869Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.854 34.047 1499.0952 08:38:36.63M 2015-10-31T08:39:00.084Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.045 1499.0935 08:38:36.83M 2015-10-31T08:39:00.269Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.044 1499.0935 08:38:37.06M 2015-10-31T08:39:00.474Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.851 34.044 1499.0941 08:38:37.24M 2015-10-31T08:39:00.679Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.844 34.038 1499.0875 08:38:37.44M 2015-10-31T08:39:00.879Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0906 08:38:37.65M 2015-10-31T08:39:01.084Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0912 08:38:37.84M 2015-10-31T08:39:01.284Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.847 34.040 1499.0918 08:38:38.06M 2015-10-31T08:39:01.489Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.847 34.040 1499.0922 08:38:38.26M 2015-10-31T08:39:01.694Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.848 34.041 1499.0920 08:38:38.46M 2015-10-31T08:39:01.894Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.041 1499.0936 08:38:38.66M 2015-10-31T08:39:02.099Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.850 34.042 1499.0945 08:38:38.86M 2015-10-31T08:39:02.299Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.851 34.044 1499.0956 08:38:39.07M 2015-10-31T08:39:02.504Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.851 34.044 1499.0951 08:38:39.27M 2015-10-31T08:39:02.709Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.847 34.040 1499.0905 08:38:39.47M 2015-10-31T08:39:02.914Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.849 34.042 1499.0930 08:38:39.67M 2015-10-31T08:39:03.114Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.850 34.043 1499.0936 08:38:39.87M 2015-10-31T08:39:03.319Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.044 1499.0945 08:38:40.09M 2015-10-31T08:39:03.519Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.852 34.045 1499.0947 08:38:40.29M 2015-10-31T08:39:03.724Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.853 34.046 1499.0957 08:38:40.49M 2015-10-31T08:39:03.924Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.853 34.047 1499.0964 08:38:40.69M 2015-10-31T08:39:04.130Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.854 34.047 1499.0966 08:38:40.89M 2015-10-31T08:39:04.335Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0901 08:38:41.11M 2015-10-31T08:39:04.550Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0892 08:38:41.31M 2015-10-31T08:39:04.739Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0892 08:38:41.52M 2015-10-31T08:39:04.939Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0884 08:38:41.70M 2015-10-31T08:39:05.144Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.853 34.049 1499.0874 08:38:41.90M 2015-10-31T08:39:05.349Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.853 34.049 1499.0870 08:38:42.12M 2015-10-31T08:39:05.549Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.853 34.049 1499.0863 08:38:42.32M 2015-10-31T08:39:05.754Z|I-OCEAN7-304-XXXX| 28.27 12.869 39.853 34.050 1499.0868 08:38:42.52M 2015-10-31T08:39:05.959Z|I-OCEAN7-304-XXXX| 28.24 12.870 39.848 34.045 1499.0817 08:38:42.72M 2015-10-31T08:39:06.159Z|I-OCEAN7-304-XXXX| 28.22 12.870 39.848 34.045 1499.0814 08:38:42.92M 2015-10-31T08:39:06.364Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.847 34.043 1499.0815 08:38:43.13M 2015-10-31T08:39:06.564Z|I-OCEAN7-304-XXXX| 28.27 12.870 39.847 34.043 1499.0826 08:38:43.34M 2015-10-31T08:39:06.769Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.847 34.043 1499.0835 08:38:43.53M 2015-10-31T08:39:06.969Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.848 34.043 1499.0845 08:38:43.73M 2015-10-31T08:39:07.174Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.845 34.040 1499.0825 08:38:43.93M 2015-10-31T08:39:07.379Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.844 34.039 1499.0826 08:38:44.15M 2015-10-31T08:39:07.609Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.844 34.039 1499.0823 08:38:44.35M 2015-10-31T08:39:07.784Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.843 34.038 1499.0819 08:38:44.55M 2015-10-31T08:39:08.009Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.843 34.038 1499.0819 08:38:44.75M 2015-10-31T08:39:08.189Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.843 34.038 1499.0804 08:38:44.95M 2015-10-31T08:39:08.394Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.843 34.039 1499.0801 08:38:45.16M 2015-10-31T08:39:08.594Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.843 34.038 1499.0798 08:38:45.37M 2015-10-31T08:39:08.799Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.844 34.039 1499.0806 08:38:45.56M 2015-10-31T08:39:09.020Z|I-OCEAN7-304-XXXX| 28.22 12.871 39.845 34.040 1499.0808 08:38:45.76M 2015-10-31T08:39:09.205Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.845 34.041 1499.0817 08:38:46.00M 2015-10-31T08:39:09.409Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.848 34.043 1499.0840 08:38:46.18M 2015-10-31T08:39:09.609Z|I-OCEAN7-304-XXXX| 28.22 12.871 39.849 34.044 1499.0852 08:38:46.38M 2015-10-31T08:39:09.814Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.851 34.046 1499.0869 08:38:46.58M 2015-10-31T08:39:10.020Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.850 34.045 1499.0853 08:38:46.78M 2015-10-31T08:39:10.219Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.848 34.044 1499.0824 08:38:47.00M 2015-10-31T08:39:10.425Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.848 34.044 1499.0813 08:38:47.19M 2015-10-31T08:39:10.625Z|I-OCEAN7-304-XXXX| 28.25 12.869 39.851 34.048 1499.0841 08:38:47.39M 2015-10-31T08:39:10.830Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.851 34.048 1499.0830 08:38:47.59M 2015-10-31T08:39:11.030Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.846 34.043 1499.0770 08:38:47.79M 2015-10-31T08:39:11.235Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.845 34.042 1499.0767 08:38:48.01M 2015-10-31T08:39:11.440Z|I-OCEAN7-304-XXXX| 28.25 12.869 39.844 34.041 1499.0758 08:38:48.21M 2015-10-31T08:39:11.639Z|I-OCEAN7-304-XXXX| 28.24 12.869 39.856 34.053 1499.0891 08:38:48.41M 2015-10-31T08:39:11.845Z|I-OCEAN7-304-XXXX| 28.24 12.869 39.855 34.052 1499.0881 08:38:48.61M 2015-10-31T08:39:12.045Z|I-OCEAN7-304-XXXX| 28.23 12.869 39.855 34.051 1499.0878 08:38:48.81M 2015-10-31T08:39:12.250Z|I-OCEAN7-304-XXXX| 28.23 12.869 39.854 34.051 1499.0872 08:38:49.02M 2015-10-31T08:39:12.455Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.855 34.052 1499.0872 08:38:49.22M 2015-10-31T08:39:12.660Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.855 34.052 1499.0876 08:38:49.42M 2015-10-31T08:39:12.860Z|I-OCEAN7-304-XXXX| 28.25 12.869 39.856 34.052 1499.0895 08:38:49.62M 2015-10-31T08:39:13.060Z|I-OCEAN7-304-XXXX| 28.21 12.870 39.856 34.052 1499.0905 08:38:49.82M 2015-10-31T08:39:13.265Z|I-OCEAN7-304-XXXX| 28.21 12.870 39.856 34.052 1499.0907 08:38:50.04M 2015-10-31T08:39:13.485Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.855 34.051 1499.0909 08:38:50.24M 2015-10-31T08:39:13.670Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.855 34.051 1499.0911 08:38:50.46M 2015-10-31T08:39:13.875Z|I-OCEAN7-304-XXXX| 28.22 12.870 39.855 34.051 1499.0906 08:38:50.64M 2015-10-31T08:39:14.080Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.855 34.050 1499.0905 08:38:50.84M 2015-10-31T08:39:14.280Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.854 34.050 1499.0902 08:38:51.06M 2015-10-31T08:39:14.485Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.853 34.049 1499.0897 08:38:51.26M 2015-10-31T08:39:14.690Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.852 34.048 1499.0891 08:38:51.45M 2015-10-31T08:39:14.890Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.853 34.048 1499.0900 08:38:51.65M 2015-10-31T08:39:15.095Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.853 34.049 1499.0905 08:38:51.85M 2015-10-31T08:39:15.295Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.854 34.050 1499.0909 08:38:52.07M 2015-10-31T08:39:15.500Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.851 34.047 1499.0870 08:38:52.27M 2015-10-31T08:39:15.705Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.851 34.046 1499.0867 08:38:52.47M 2015-10-31T08:39:15.910Z|I-OCEAN7-304-XXXX| 28.27 12.870 39.851 34.047 1499.0874 08:38:52.67M 2015-10-31T08:39:16.110Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.852 34.047 1499.0869 08:38:52.87M 2015-10-31T08:39:16.310Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.852 34.047 1499.0876 08:38:53.08M 2015-10-31T08:39:16.529Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.851 34.047 1499.0874 08:38:53.28M 2015-10-31T08:39:16.720Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.851 34.046 1499.0880 08:38:53.48M 2015-10-31T08:39:16.920Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.850 34.045 1499.0879 08:38:53.68M 2015-10-31T08:39:17.125Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.850 34.045 1499.0870 08:38:53.88M 2015-10-31T08:39:17.325Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.849 34.044 1499.0862 08:38:54.10M 2015-10-31T08:39:17.530Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.848 34.044 1499.0854 08:38:54.30M 2015-10-31T08:39:17.730Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.848 34.043 1499.0863 08:38:54.50M 2015-10-31T08:39:17.955Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.848 34.043 1499.0857 08:38:54.69M 2015-10-31T08:39:18.140Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.848 34.044 1499.0858 08:38:54.91M 2015-10-31T08:39:18.340Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.849 34.044 1499.0868 08:38:55.11M 2015-10-31T08:39:18.545Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.849 34.044 1499.0880 08:38:55.31M 2015-10-31T08:39:18.750Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.847 34.042 1499.0853 08:38:55.51M 2015-10-31T08:39:18.950Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.847 34.042 1499.0858 08:38:55.71M 2015-10-31T08:39:19.170Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.853 34.048 1499.0919 08:38:55.91M 2015-10-31T08:39:19.360Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.854 34.049 1499.0928 08:38:56.13M 2015-10-31T08:39:19.560Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.855 34.050 1499.0938 08:38:56.33M 2015-10-31T08:39:19.760Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.855 34.050 1499.0942 08:38:56.53M 2015-10-31T08:39:19.965Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.854 34.049 1499.0938 08:38:56.72M 2015-10-31T08:39:20.170Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.853 34.048 1499.0931 08:38:56.93M 2015-10-31T08:39:20.370Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.853 34.048 1499.0929 08:38:57.15M 2015-10-31T08:39:20.575Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.853 34.048 1499.0927 08:38:57.34M 2015-10-31T08:39:20.775Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.852 34.047 1499.0905 08:38:57.54M 2015-10-31T08:39:20.980Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.851 34.046 1499.0886 08:38:57.74M 2015-10-31T08:39:21.185Z|I-OCEAN7-304-XXXX| 28.30 12.871 39.845 34.040 1499.0818 08:38:57.94M 2015-10-31T08:39:21.385Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.845 34.041 1499.0819 08:38:58.16M 2015-10-31T08:39:21.585Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.847 34.042 1499.0831 08:38:58.36M 2015-10-31T08:39:21.795Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.848 34.044 1499.0837 08:38:58.56M 2015-10-31T08:39:21.995Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.848 34.044 1499.0842 08:38:58.76M 2015-10-31T08:39:22.195Z|I-OCEAN7-304-XXXX| 28.27 12.870 39.848 34.044 1499.0836 08:38:58.96M 2015-10-31T08:39:22.420Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.849 34.045 1499.0842 08:38:59.17M 2015-10-31T08:39:22.605Z|I-OCEAN7-304-XXXX| 28.22 12.870 39.850 34.046 1499.0844 08:38:59.39M 2015-10-31T08:39:22.805Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.850 34.047 1499.0841 08:38:59.57M 2015-10-31T08:39:23.013Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.047 1499.0842 08:38:59.77M 2015-10-31T08:39:23.210Z|I-OCEAN7-304-XXXX| 28.23 12.869 39.851 34.048 1499.0841 08:38:59.97M 2015-10-31T08:39:23.415Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0842 08:39:00.19M 2015-10-31T08:39:23.620Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0845 08:39:00.39M 2015-10-31T08:39:23.825Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0851 08:39:00.59M 2015-10-31T08:39:24.025Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0858 08:39:00.79M 2015-10-31T08:39:24.225Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.852 34.047 1499.0869 08:39:01.00M 2015-10-31T08:39:24.435Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.047 1499.0869 08:39:01.20M 2015-10-31T08:39:24.650Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.850 34.046 1499.0864 08:39:01.40M 2015-10-31T08:39:24.850Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.850 34.046 1499.0863 08:39:01.60M 2015-10-31T08:39:25.040Z|I-OCEAN7-304-XXXX| 28.21 12.871 39.851 34.046 1499.0876 08:39:01.80M 2015-10-31T08:39:25.245Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.851 34.046 1499.0891 08:39:02.02M 2015-10-31T08:39:25.445Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.845 34.040 1499.0833 08:39:02.22M 2015-10-31T08:39:25.650Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.845 34.039 1499.0833 08:39:02.42M 2015-10-31T08:39:25.855Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.849 34.042 1499.0884 08:39:02.62M 2015-10-31T08:39:26.055Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.849 34.043 1499.0901 08:39:02.82M 2015-10-31T08:39:26.260Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.850 34.043 1499.0916 08:39:03.04M 2015-10-31T08:39:26.460Z|I-OCEAN7-304-XXXX| 28.10 12.874 39.861 34.054 1499.1041 08:39:03.24M 2015-10-31T08:39:26.665Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.861 34.053 1499.1036 08:39:03.43M 2015-10-31T08:39:26.885Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.860 34.052 1499.1028 08:39:03.63M 2015-10-31T08:39:27.075Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.859 34.052 1499.1016 08:39:03.85M 2015-10-31T08:39:27.275Z|I-OCEAN7-304-XXXX| 28.11 12.874 39.859 34.051 1499.1012 08:39:04.05M 2015-10-31T08:39:27.475Z|I-OCEAN7-304-XXXX| 28.11 12.874 39.858 34.050 1499.1013 08:39:04.25M 2015-10-31T08:39:27.680Z|I-OCEAN7-304-XXXX| 28.11 12.874 39.858 34.050 1499.1006 08:39:04.45M 2015-10-31T08:39:27.885Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.850 34.043 1499.0920 08:39:04.65M 2015-10-31T08:39:28.085Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.850 34.042 1499.0916 08:39:04.85M 2015-10-31T08:39:28.292Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.850 34.043 1499.0914 08:39:05.06M 2015-10-31T08:39:28.529Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.850 34.043 1499.0911 08:39:05.26M 2015-10-31T08:39:28.695Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.849 34.042 1499.0897 08:39:05.46M 2015-10-31T08:39:28.895Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.849 34.042 1499.0897 08:39:05.66M 2015-10-31T08:39:29.100Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.849 34.043 1499.0896 08:39:05.86M 2015-10-31T08:39:29.305Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.849 34.043 1499.0891 08:39:06.08M 2015-10-31T08:39:29.510Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.849 34.043 1499.0892 08:39:06.28M 2015-10-31T08:39:29.710Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.848 34.042 1499.0885 08:39:06.48M 2015-10-31T08:39:29.915Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.847 34.041 1499.0873 08:39:06.68M 2015-10-31T08:39:30.115Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.846 34.040 1499.0873 08:39:06.88M 2015-10-31T08:39:30.320Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.846 34.040 1499.0872 08:39:07.09M 2015-10-31T08:39:30.525Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.846 34.040 1499.0870 08:39:07.30M 2015-10-31T08:39:30.725Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.845 34.039 1499.0847 08:39:07.49M 2015-10-31T08:39:30.932Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.845 34.039 1499.0846 08:39:07.69M 2015-10-31T08:39:31.132Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.847 34.041 1499.0880 08:39:07.89M 2015-10-31T08:39:31.355Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.848 34.042 1499.0892 08:39:08.11M 2015-10-31T08:39:31.540Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.849 34.042 1499.0913 08:39:08.33M 2015-10-31T08:39:31.740Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.849 34.042 1499.0919 08:39:08.51M 2015-10-31T08:39:31.945Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.848 34.042 1499.0913 08:39:08.71M 2015-10-31T08:39:32.146Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.848 34.041 1499.0911 08:39:08.91M 2015-10-31T08:39:32.350Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.848 34.041 1499.0916 08:39:09.13M 2015-10-31T08:39:32.556Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.848 34.041 1499.0914 08:39:09.32M 2015-10-31T08:39:32.756Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.847 34.040 1499.0906 08:39:09.52M 2015-10-31T08:39:32.960Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0902 08:39:09.72M 2015-10-31T08:39:33.161Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0900 08:39:09.92M 2015-10-31T08:39:33.365Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0896 08:39:10.14M 2015-10-31T08:39:33.572Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.846 34.040 1499.0896 08:39:10.34M 2015-10-31T08:39:33.772Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.847 34.040 1499.0901 08:39:10.54M 2015-10-31T08:39:33.975Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.848 34.041 1499.0906 08:39:10.74M 2015-10-31T08:39:34.181Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.850 34.043 1499.0918 08:39:10.94M 2015-10-31T08:39:34.380Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.847 34.041 1499.0874 08:39:11.16M 2015-10-31T08:39:34.581Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.847 34.041 1499.0872 08:39:11.35M 2015-10-31T08:39:34.791Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.848 34.042 1499.0878 08:39:11.55M 2015-10-31T08:39:34.991Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.848 34.043 1499.0881 08:39:11.75M 2015-10-31T08:39:35.191Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.846 34.041 1499.0852 08:39:11.95M 2015-10-31T08:39:35.401Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.850 34.045 1499.0903 08:39:12.17M 2015-10-31T08:39:35.601Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.851 34.046 1499.0909 08:39:12.37M 2015-10-31T08:39:35.821Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.852 34.047 1499.0914 08:39:12.57M 2015-10-31T08:39:36.001Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.855 34.050 1499.0944 08:39:12.78M 2015-10-31T08:39:36.206Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.852 34.047 1499.0905 08:39:12.96M 2015-10-31T08:39:36.412Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.851 34.046 1499.0897 08:39:13.18M 2015-10-31T08:39:36.616Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.850 34.044 1499.0887 08:39:13.38M 2015-10-31T08:39:36.821Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.848 34.043 1499.0875 08:39:13.58M 2015-10-31T08:39:37.021Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.847 34.041 1499.0875 08:39:13.78M 2015-10-31T08:39:37.226Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.845 34.040 1499.0868 08:39:14.00M 2015-10-31T08:39:37.426Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.844 34.038 1499.0861 08:39:14.20M 2015-10-31T08:39:37.626Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.843 34.036 1499.0850 08:39:14.40M 2015-10-31T08:39:37.831Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.036 1499.0859 08:39:14.60M 2015-10-31T08:39:38.036Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.036 1499.0867 08:39:14.79M 2015-10-31T08:39:38.241Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.037 1499.0878 08:39:15.01M 2015-10-31T08:39:38.441Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0885 08:39:15.21M 2015-10-31T08:39:38.646Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.844 34.036 1499.0881 08:39:15.41M 2015-10-31T08:39:38.851Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.844 34.036 1499.0876 08:39:15.61M 2015-10-31T08:39:39.051Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.844 34.037 1499.0874 08:39:15.81M 2015-10-31T08:39:39.251Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.845 34.037 1499.0876 08:39:16.03M 2015-10-31T08:39:39.456Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.845 34.037 1499.0870 08:39:16.23M 2015-10-31T08:39:39.661Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.846 34.039 1499.0875 08:39:16.43M 2015-10-31T08:39:39.866Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.847 34.040 1499.0884 08:39:16.63M 2015-10-31T08:39:40.066Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.848 34.041 1499.0906 08:39:16.83M 2015-10-31T08:39:40.286Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.850 34.043 1499.0918 08:39:17.05M 2015-10-31T08:39:40.471Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.851 34.044 1499.0920 08:39:17.26M 2015-10-31T08:39:40.676Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.851 34.045 1499.0919 08:39:17.44M 2015-10-31T08:39:40.876Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.852 34.046 1499.0923 08:39:17.64M 2015-10-31T08:39:41.081Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.852 34.045 1499.0918 08:39:17.84M 2015-10-31T08:39:41.286Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.857 34.051 1499.0969 08:39:18.06M 2015-10-31T08:39:41.486Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.850 34.044 1499.0880 08:39:18.26M 2015-10-31T08:39:41.691Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.849 34.043 1499.0868 08:39:18.46M 2015-10-31T08:39:41.892Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.848 34.042 1499.0856 08:39:18.66M 2015-10-31T08:39:42.096Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.846 34.041 1499.0834 08:39:18.86M 2015-10-31T08:39:42.306Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.845 34.040 1499.0817 08:39:19.07M 2015-10-31T08:39:42.501Z|I-OCEAN7-304-XXXX| 28.12 12.872 39.844 34.039 1499.0802 08:39:19.27M 2015-10-31T08:39:42.701Z|I-OCEAN7-304-XXXX| 28.13 12.872 39.844 34.039 1499.0793 08:39:19.47M 2015-10-31T08:39:42.906Z|I-OCEAN7-304-XXXX| 28.16 12.872 39.843 34.039 1499.0796 08:39:19.67M 2015-10-31T08:39:43.111Z|I-OCEAN7-304-XXXX| 28.13 12.872 39.844 34.039 1499.0795 08:39:19.87M 2015-10-31T08:39:43.316Z|I-OCEAN7-304-XXXX| 28.13 12.872 39.844 34.039 1499.0802 08:39:20.09M 2015-10-31T08:39:43.516Z|I-OCEAN7-304-XXXX| 28.14 12.872 39.845 34.040 1499.0806 08:39:20.29M 2015-10-31T08:39:43.721Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.846 34.041 1499.0815 08:39:20.49M 2015-10-31T08:39:43.921Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.846 34.041 1499.0818 08:39:20.69M 2015-10-31T08:39:44.126Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.846 34.042 1499.0817 08:39:20.88M 2015-10-31T08:39:44.326Z|I-OCEAN7-304-XXXX| 28.19 12.871 39.847 34.042 1499.0825 08:39:21.10M 2015-10-31T08:39:44.532Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.846 34.042 1499.0829 08:39:21.30M 2015-10-31T08:39:44.751Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.846 34.041 1499.0829 08:39:21.50M 2015-10-31T08:39:44.941Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.846 34.041 1499.0833 08:39:21.72M 2015-10-31T08:39:45.141Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.846 34.041 1499.0841 08:39:21.90M 2015-10-31T08:39:45.346Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.845 34.040 1499.0834 08:39:22.12M 2015-10-31T08:39:45.546Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.847 34.042 1499.0848 08:39:22.32M 2015-10-31T08:39:45.751Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.848 34.042 1499.0859 08:39:22.52M 2015-10-31T08:39:45.956Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.849 34.043 1499.0883 08:39:22.72M 2015-10-31T08:39:46.156Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.850 34.044 1499.0897 08:39:22.92M 2015-10-31T08:39:46.361Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.851 34.045 1499.0909 08:39:23.14M 2015-10-31T08:39:46.561Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.850 34.045 1499.0908 08:39:23.33M 2015-10-31T08:39:46.766Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.854 34.048 1499.0953 08:39:23.53M 2015-10-31T08:39:46.971Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0958 08:39:23.73M 2015-10-31T08:39:47.177Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.855 34.049 1499.0974 08:39:23.93M 2015-10-31T08:39:47.376Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.854 34.048 1499.0961 08:39:24.15M 2015-10-31T08:39:47.581Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.854 34.048 1499.0950 08:39:24.35M 2015-10-31T08:39:47.781Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.846 34.040 1499.0865 08:39:24.55M 2015-10-31T08:39:47.986Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.846 34.040 1499.0864 08:39:24.75M 2015-10-31T08:39:48.186Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.846 34.041 1499.0870 08:39:24.95M 2015-10-31T08:39:48.391Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.846 34.041 1499.0869 08:39:25.16M 2015-10-31T08:39:48.596Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.847 34.042 1499.0863 08:39:25.36M 2015-10-31T08:39:48.796Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.042 1499.0848 08:39:25.56M 2015-10-31T08:39:49.001Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.041 1499.0842 08:39:25.76M 2015-10-31T08:39:49.216Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.041 1499.0842 08:39:25.96M 2015-10-31T08:39:49.406Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.041 1499.0850 08:39:26.20M 2015-10-31T08:39:49.612Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.846 34.042 1499.0844 08:39:26.38M 2015-10-31T08:39:49.812Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.041 1499.0854 08:39:26.58M 2015-10-31T08:39:50.013Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.041 1499.0861 08:39:26.78M 2015-10-31T08:39:50.216Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.042 1499.0879 08:39:26.97M 2015-10-31T08:39:50.421Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.042 1499.0883 08:39:27.19M 2015-10-31T08:39:50.621Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.851 34.045 1499.0927 08:39:27.39M 2015-10-31T08:39:50.826Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.851 34.045 1499.0930 08:39:27.59M 2015-10-31T08:39:51.026Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.850 34.044 1499.0925 08:39:27.79M 2015-10-31T08:39:51.236Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.044 1499.0928 08:39:28.01M 2015-10-31T08:39:51.436Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.851 34.045 1499.0924 08:39:28.21M 2015-10-31T08:39:51.636Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.852 34.046 1499.0930 08:39:28.41M 2015-10-31T08:39:51.841Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.851 34.045 1499.0916 08:39:28.61M 2015-10-31T08:39:52.046Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.851 34.045 1499.0922 08:39:28.81M 2015-10-31T08:39:52.246Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.851 34.046 1499.0919 08:39:29.02M 2015-10-31T08:39:52.451Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.851 34.046 1499.0914 08:39:29.22M 2015-10-31T08:39:52.651Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.851 34.045 1499.0898 08:39:29.42M 2015-10-31T08:39:52.856Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.854 34.049 1499.0924 08:39:29.62M 2015-10-31T08:39:53.061Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.854 34.049 1499.0924 08:39:29.82M 2015-10-31T08:39:53.261Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.854 34.048 1499.0928 08:39:30.04M 2015-10-31T08:39:53.466Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.854 34.049 1499.0935 08:39:30.24M 2015-10-31T08:39:53.686Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.855 34.049 1499.0945 08:39:30.44M 2015-10-31T08:39:53.871Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.848 34.043 1499.0879 08:39:30.65M 2015-10-31T08:39:54.076Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.847 34.042 1499.0867 08:39:30.84M 2015-10-31T08:39:54.276Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.846 34.041 1499.0852 08:39:31.06M 2015-10-31T08:39:54.481Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.845 34.039 1499.0847 08:39:31.25M 2015-10-31T08:39:54.686Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.844 34.038 1499.0846 08:39:31.45M 2015-10-31T08:39:54.886Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.844 34.038 1499.0846 08:39:31.65M 2015-10-31T08:39:55.092Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.844 34.038 1499.0846 08:39:31.85M 2015-10-31T08:39:55.292Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.844 34.038 1499.0848 08:39:32.07M 2015-10-31T08:39:55.496Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.845 34.038 1499.0854 08:39:32.27M 2015-10-31T08:39:55.701Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.845 34.039 1499.0868 08:39:32.47M 2015-10-31T08:39:55.901Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.846 34.039 1499.0875 08:39:32.67M 2015-10-31T08:39:56.106Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.846 34.040 1499.0875 08:39:32.87M 2015-10-31T08:39:56.312Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.847 34.041 1499.0867 08:39:33.09M 2015-10-31T08:39:56.511Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.849 34.042 1499.0884 08:39:33.28M 2015-10-31T08:39:56.716Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.850 34.043 1499.0890 08:39:33.48M 2015-10-31T08:39:56.916Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.851 34.045 1499.0905 08:39:33.68M 2015-10-31T08:39:57.129Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.851 34.044 1499.0900 08:39:33.88M 2015-10-31T08:39:57.322Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.850 34.044 1499.0897 08:39:34.10M 2015-10-31T08:39:57.527Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.851 34.045 1499.0895 08:39:34.29M 2015-10-31T08:39:57.727Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.844 34.039 1499.0813 08:39:34.50M 2015-10-31T08:39:57.932Z|I-OCEAN7-304-XXXX| 28.14 12.871 39.844 34.039 1499.0791 08:39:34.70M 2015-10-31T08:39:58.152Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.843 34.038 1499.0781 08:39:34.90M 2015-10-31T08:39:58.342Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.842 34.038 1499.0776 08:39:35.13M 2015-10-31T08:39:58.541Z|I-OCEAN7-304-XXXX| 28.14 12.871 39.844 34.040 1499.0795 08:39:35.32M 2015-10-31T08:39:58.747Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.845 34.040 1499.0809 08:39:35.51M 2015-10-31T08:39:58.942Z|I-OCEAN7-304-XXXX| 28.21 12.871 39.846 34.041 1499.0830 08:39:35.71M 2015-10-31T08:39:59.152Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.848 34.042 1499.0856 08:39:35.91M 2015-10-31T08:39:59.352Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.849 34.044 1499.0894 08:39:36.13M 2015-10-31T08:39:59.557Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.849 34.043 1499.0886 08:39:36.33M 2015-10-31T08:39:59.757Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.848 34.042 1499.0880 08:39:36.53M 2015-10-31T08:39:59.962Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.848 34.042 1499.0881 08:39:36.72M 2015-10-31T08:40:00.167Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.848 34.042 1499.0887 08:39:36.92M 2015-10-31T08:40:00.367Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.846 34.040 1499.0883 08:39:37.15M 2015-10-31T08:40:00.572Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.039 1499.0876 08:39:37.34M 2015-10-31T08:40:00.772Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.037 1499.0863 08:39:37.54M 2015-10-31T08:40:00.977Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.036 1499.0868 08:39:37.74M 2015-10-31T08:40:01.177Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0879 08:39:37.94M 2015-10-31T08:40:01.382Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0883 08:39:38.16M 2015-10-31T08:40:01.587Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.844 34.037 1499.0886 08:39:38.36M 2015-10-31T08:40:01.792Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.844 34.037 1499.0885 08:39:38.56M 2015-10-31T08:40:01.992Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.844 34.037 1499.0894 08:39:38.76M 2015-10-31T08:40:02.197Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.844 34.037 1499.0876 08:39:38.96M 2015-10-31T08:40:02.397Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.844 34.037 1499.0861 08:39:39.17M 2015-10-31T08:40:02.622Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.843 34.037 1499.0862 08:39:39.37M 2015-10-31T08:40:02.807Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.843 34.036 1499.0856 08:39:39.59M 2015-10-31T08:40:03.050Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.043 1499.0935 08:39:39.77M 2015-10-31T08:40:03.212Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.852 34.045 1499.0942 08:39:39.97M 2015-10-31T08:40:03.417Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.857 34.050 1499.1001 08:39:40.19M 2015-10-31T08:40:03.617Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.857 34.050 1499.0989 08:39:40.39M 2015-10-31T08:40:03.822Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.857 34.050 1499.0990 08:39:40.59M 2015-10-31T08:40:04.022Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.857 34.050 1499.0991 08:39:40.79M 2015-10-31T08:40:04.227Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.854 34.047 1499.0956 08:39:41.00M 2015-10-31T08:40:04.427Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.854 34.047 1499.0966 08:39:41.20M 2015-10-31T08:40:04.632Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.855 34.048 1499.0972 08:39:41.40M 2015-10-31T08:40:04.837Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.855 34.048 1499.0966 08:39:41.60M 2015-10-31T08:40:05.037Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.855 34.048 1499.0959 08:39:41.80M 2015-10-31T08:40:05.242Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.855 34.048 1499.0952 08:39:42.02M 2015-10-31T08:40:05.447Z|I-OCEAN7-304-XXXX| 28.12 12.873 39.854 34.047 1499.0951 08:39:42.22M 2015-10-31T08:40:05.647Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.854 34.047 1499.0938 08:39:42.42M 2015-10-31T08:40:05.852Z|I-OCEAN7-304-XXXX| 28.05 12.873 39.854 34.047 1499.0930 08:39:42.62M 2015-10-31T08:40:06.052Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.855 34.048 1499.0952 08:39:42.82M 2015-10-31T08:40:06.257Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.856 34.049 1499.0969 08:39:43.03M 2015-10-31T08:40:06.462Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.857 34.050 1499.0981 08:39:43.23M 2015-10-31T08:40:06.662Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.858 34.051 1499.1001 08:39:43.43M 2015-10-31T08:40:06.867Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.859 34.052 1499.1013 08:39:43.63M 2015-10-31T08:40:07.087Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.860 34.052 1499.1024 08:39:43.83M 2015-10-31T08:40:07.272Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.861 34.053 1499.1038 08:39:44.07M 2015-10-31T08:40:07.477Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.858 34.050 1499.1010 08:39:44.25M 2015-10-31T08:40:07.682Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.857 34.049 1499.1007 08:39:44.45M 2015-10-31T08:40:07.882Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.856 34.048 1499.1001 08:39:44.65M 2015-10-31T08:40:08.089Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.855 34.047 1499.1000 08:39:44.84M 2015-10-31T08:40:08.287Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.855 34.047 1499.1002 08:39:45.06M 2015-10-31T08:40:08.492Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.854 34.046 1499.0988 08:39:45.26M 2015-10-31T08:40:08.692Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.853 34.045 1499.0992 08:39:45.46M 2015-10-31T08:40:08.897Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.853 34.044 1499.0988 08:39:45.66M 2015-10-31T08:40:09.097Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.850 34.042 1499.0966 08:39:45.86M 2015-10-31T08:40:09.302Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.853 34.045 1499.1003 08:39:46.08M 2015-10-31T08:40:09.507Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.855 34.047 1499.1016 08:39:46.28M 2015-10-31T08:40:09.712Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.856 34.047 1499.1028 08:39:46.48M 2015-10-31T08:40:09.930Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.854 34.046 1499.1003 08:39:46.68M 2015-10-31T08:40:10.117Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.853 34.045 1499.0999 08:39:46.88M 2015-10-31T08:40:10.317Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.852 34.044 1499.1001 08:39:47.09M 2015-10-31T08:40:10.517Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.844 34.036 1499.0913 08:39:47.29M 2015-10-31T08:40:10.722Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.844 34.036 1499.0906 08:39:47.49M 2015-10-31T08:40:10.927Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.844 34.036 1499.0913 08:39:47.69M 2015-10-31T08:40:11.132Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0908 08:39:47.89M 2015-10-31T08:40:11.334Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.843 34.035 1499.0906 08:39:48.11M 2015-10-31T08:40:11.552Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.843 34.035 1499.0908 08:39:48.31M 2015-10-31T08:40:11.742Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.034 1499.0909 08:39:48.52M 2015-10-31T08:40:11.942Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.848 34.039 1499.0969 08:39:48.71M 2015-10-31T08:40:12.147Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.848 34.039 1499.0981 08:39:48.90M 2015-10-31T08:40:12.347Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.855 34.045 1499.1064 08:39:49.13M 2015-10-31T08:40:12.552Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.855 34.045 1499.1061 08:39:49.32M 2015-10-31T08:40:12.757Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.855 34.046 1499.1063 08:39:49.52M 2015-10-31T08:40:12.957Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.045 1499.1058 08:39:49.72M 2015-10-31T08:40:13.162Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.854 34.045 1499.1036 08:39:49.92M 2015-10-31T08:40:13.362Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.855 34.046 1499.1031 08:39:50.14M 2015-10-31T08:40:13.569Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.854 34.046 1499.1024 08:39:50.34M 2015-10-31T08:40:13.772Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.854 34.045 1499.1005 08:39:50.54M 2015-10-31T08:40:13.972Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.858 34.049 1499.1046 08:39:50.74M 2015-10-31T08:40:14.177Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.857 34.049 1499.1038 08:39:50.93M 2015-10-31T08:40:14.377Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.857 34.049 1499.1023 08:39:51.15M 2015-10-31T08:40:14.582Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.857 34.049 1499.1019 08:39:51.35M 2015-10-31T08:40:14.787Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.853 34.046 1499.0962 08:39:51.55M 2015-10-31T08:40:14.987Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.852 34.045 1499.0936 08:39:51.75M 2015-10-31T08:40:15.187Z|I-OCEAN7-304-XXXX| 28.12 12.873 39.852 34.045 1499.0917 08:39:51.95M 2015-10-31T08:40:15.392Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.851 34.045 1499.0909 08:39:52.17M 2015-10-31T08:40:15.592Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.858 34.051 1499.0975 08:39:52.37M 2015-10-31T08:40:15.802Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.859 34.053 1499.0984 08:39:52.56M 2015-10-31T08:40:16.017Z|I-OCEAN7-304-XXXX| 28.08 12.872 39.860 34.054 1499.0988 08:39:52.77M 2015-10-31T08:40:16.207Z|I-OCEAN7-304-XXXX| 28.08 12.872 39.861 34.055 1499.0995 08:39:53.00M 2015-10-31T08:40:16.407Z|I-OCEAN7-304-XXXX| 28.05 12.872 39.862 34.055 1499.1000 08:39:53.18M 2015-10-31T08:40:16.613Z|I-OCEAN7-304-XXXX| 28.04 12.872 39.862 34.055 1499.1001 08:39:53.38M 2015-10-31T08:40:16.817Z|I-OCEAN7-304-XXXX| 28.00 12.873 39.866 34.059 1499.1047 08:39:53.58M 2015-10-31T08:40:17.017Z|I-OCEAN7-304-XXXX| 28.03 12.873 39.866 34.060 1499.1056 08:39:53.78M 2015-10-31T08:40:17.217Z|I-OCEAN7-304-XXXX| 28.07 12.872 39.877 34.070 1499.1176 08:39:54.00M 2015-10-31T08:40:17.422Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.878 34.071 1499.1195 08:39:54.20M 2015-10-31T08:40:17.628Z|I-OCEAN7-304-XXXX| 28.11 12.872 39.877 34.070 1499.1182 08:39:54.40M 2015-10-31T08:40:17.832Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.876 34.069 1499.1183 08:39:54.60M 2015-10-31T08:40:18.032Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.875 34.068 1499.1173 08:39:54.80M 2015-10-31T08:40:18.232Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.861 34.054 1499.1013 08:39:55.01M 2015-10-31T08:40:18.437Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.860 34.053 1499.0999 08:39:55.21M 2015-10-31T08:40:18.649Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.860 34.054 1499.1005 08:39:55.41M 2015-10-31T08:40:18.849Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.860 34.054 1499.1016 08:39:55.61M 2015-10-31T08:40:19.047Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.861 34.055 1499.1028 08:39:55.81M 2015-10-31T08:40:19.252Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.862 34.055 1499.1035 08:39:56.03M 2015-10-31T08:40:19.452Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.862 34.055 1499.1047 08:39:56.23M 2015-10-31T08:40:19.658Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.862 34.056 1499.1040 08:39:56.43M 2015-10-31T08:40:19.858Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.863 34.056 1499.1053 08:39:56.62M 2015-10-31T08:40:20.062Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.863 34.056 1499.1058 08:39:56.82M 2015-10-31T08:40:20.267Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.863 34.056 1499.1058 08:39:57.04M 2015-10-31T08:40:20.483Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.862 34.055 1499.1060 08:39:57.24M 2015-10-31T08:40:20.672Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.861 34.054 1499.1051 08:39:57.46M 2015-10-31T08:40:20.878Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.843 34.037 1499.0858 08:39:57.64M 2015-10-31T08:40:21.078Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.842 34.036 1499.0829 08:39:57.84M 2015-10-31T08:40:21.283Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.840 34.034 1499.0818 08:39:58.06M 2015-10-31T08:40:21.483Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.839 34.033 1499.0806 08:39:58.26M 2015-10-31T08:40:21.688Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.838 34.032 1499.0798 08:39:58.46M 2015-10-31T08:40:21.893Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.838 34.032 1499.0792 08:39:58.65M 2015-10-31T08:40:22.093Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.838 34.031 1499.0780 08:39:58.86M 2015-10-31T08:40:22.293Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.837 34.031 1499.0779 08:39:59.07M 2015-10-31T08:40:22.498Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.839 34.032 1499.0795 08:39:59.27M 2015-10-31T08:40:22.703Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.840 34.034 1499.0812 08:39:59.47M 2015-10-31T08:40:22.908Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.845 34.038 1499.0858 08:39:59.67M 2015-10-31T08:40:23.108Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.845 34.038 1499.0864 08:39:59.87M 2015-10-31T08:40:23.308Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.837 34.031 1499.0770 08:40:00.09M 2015-10-31T08:40:23.518Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.836 34.030 1499.0758 08:40:00.28M 2015-10-31T08:40:23.718Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.836 34.030 1499.0754 08:40:00.49M 2015-10-31T08:40:23.918Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.836 34.030 1499.0750 08:40:00.68M 2015-10-31T08:40:24.123Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.836 34.030 1499.0758 08:40:00.88M 2015-10-31T08:40:24.328Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.835 34.029 1499.0762 08:40:01.10M 2015-10-31T08:40:24.528Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.835 34.029 1499.0760 08:40:01.30M 2015-10-31T08:40:24.733Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.835 34.028 1499.0758 08:40:01.50M 2015-10-31T08:40:24.953Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.847 34.040 1499.0896 08:40:01.70M 2015-10-31T08:40:25.138Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.850 34.043 1499.0918 08:40:01.92M 2015-10-31T08:40:25.343Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.856 34.049 1499.0981 08:40:02.12M 2015-10-31T08:40:25.543Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.856 34.049 1499.0988 08:40:02.32M 2015-10-31T08:40:25.748Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.856 34.049 1499.0990 08:40:02.52M 2015-10-31T08:40:25.953Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.856 34.049 1499.0999 08:40:02.71M 2015-10-31T08:40:26.158Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.847 34.040 1499.0903 08:40:02.92M 2015-10-31T08:40:26.358Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0905 08:40:03.14M 2015-10-31T08:40:26.558Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0901 08:40:03.33M 2015-10-31T08:40:26.763Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.845 34.038 1499.0890 08:40:03.53M 2015-10-31T08:40:26.963Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0885 08:40:03.73M 2015-10-31T08:40:27.168Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0869 08:40:03.93M 2015-10-31T08:40:27.368Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.843 34.036 1499.0857 08:40:04.15M 2015-10-31T08:40:27.578Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.843 34.037 1499.0857 08:40:04.34M 2015-10-31T08:40:27.778Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.847 34.040 1499.0901 08:40:04.55M 2015-10-31T08:40:27.978Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.847 34.040 1499.0913 08:40:04.75M 2015-10-31T08:40:28.183Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.848 34.040 1499.0914 08:40:04.94M 2015-10-31T08:40:28.388Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.848 34.041 1499.0922 08:40:05.16M 2015-10-31T08:40:28.593Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.848 34.041 1499.0916 08:40:05.36M 2015-10-31T08:40:28.793Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.849 34.042 1499.0918 08:40:05.56M 2015-10-31T08:40:28.998Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.848 34.041 1499.0906 08:40:05.76M 2015-10-31T08:40:29.198Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.848 34.041 1499.0901 08:40:05.96M 2015-10-31T08:40:29.418Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.848 34.042 1499.0901 08:40:06.18M 2015-10-31T08:40:29.608Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.848 34.041 1499.0896 08:40:06.39M 2015-10-31T08:40:29.808Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.848 34.041 1499.0902 08:40:06.58M 2015-10-31T08:40:30.013Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.848 34.041 1499.0912 08:40:06.77M 2015-10-31T08:40:30.213Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.848 34.041 1499.0905 08:40:06.97M 2015-10-31T08:40:30.418Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.847 34.041 1499.0892 08:40:07.19M 2015-10-31T08:40:30.623Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.848 34.041 1499.0897 08:40:07.39M 2015-10-31T08:40:30.823Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.042 1499.0896 08:40:07.59M 2015-10-31T08:40:31.028Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.043 1499.0906 08:40:07.79M 2015-10-31T08:40:31.228Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.850 34.043 1499.0928 08:40:08.01M 2015-10-31T08:40:31.433Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.851 34.044 1499.0955 08:40:08.21M 2015-10-31T08:40:31.638Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.852 34.044 1499.0969 08:40:08.41M 2015-10-31T08:40:31.838Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.852 34.044 1499.0979 08:40:08.61M 2015-10-31T08:40:32.043Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.852 34.044 1499.0978 08:40:08.81M 2015-10-31T08:40:32.243Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.853 34.044 1499.0980 08:40:09.03M 2015-10-31T08:40:32.448Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.853 34.045 1499.0985 08:40:09.22M 2015-10-31T08:40:32.653Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.853 34.045 1499.0984 08:40:09.42M 2015-10-31T08:40:32.853Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.853 34.045 1499.0986 08:40:09.62M 2015-10-31T08:40:33.053Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.854 34.046 1499.0984 08:40:09.82M 2015-10-31T08:40:33.258Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.046 1499.0997 08:40:10.04M 2015-10-31T08:40:33.463Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.046 1499.1000 08:40:10.24M 2015-10-31T08:40:33.668Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.854 34.046 1499.0997 08:40:10.44M 2015-10-31T08:40:33.883Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.854 34.045 1499.0986 08:40:10.64M 2015-10-31T08:40:34.088Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.045 1499.0991 08:40:10.85M 2015-10-31T08:40:34.273Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.045 1499.0986 08:40:11.05M 2015-10-31T08:40:34.478Z|I-OCEAN7-304-XXXX| 28.16 12.875 39.854 34.046 1499.0985 08:40:11.25M 2015-10-31T08:40:34.683Z|I-OCEAN7-304-XXXX| 28.16 12.875 39.855 34.046 1499.0992 08:40:11.45M 2015-10-31T08:40:34.883Z|I-OCEAN7-304-XXXX| 28.16 12.875 39.856 34.047 1499.1007 08:40:11.65M 2015-10-31T08:40:35.088Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.856 34.047 1499.1017 08:40:11.85M 2015-10-31T08:40:35.288Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.856 34.048 1499.1024 08:40:12.07M 2015-10-31T08:40:35.493Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.856 34.048 1499.1017 08:40:12.27M 2015-10-31T08:40:35.698Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.855 34.047 1499.1003 08:40:12.47M 2015-10-31T08:40:35.898Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.855 34.047 1499.0999 08:40:12.67M 2015-10-31T08:40:36.103Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.855 34.047 1499.0991 08:40:12.86M 2015-10-31T08:40:36.308Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.854 34.047 1499.0988 08:40:13.08M 2015-10-31T08:40:36.508Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.853 34.046 1499.0969 08:40:13.28M 2015-10-31T08:40:36.708Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.853 34.045 1499.0981 08:40:13.48M 2015-10-31T08:40:36.913Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.853 34.045 1499.0986 08:40:13.68M 2015-10-31T08:40:37.118Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.853 34.045 1499.0985 08:40:13.88M 2015-10-31T08:40:37.323Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.853 34.046 1499.0985 08:40:14.10M 2015-10-31T08:40:37.518Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.854 34.046 1499.0989 08:40:14.30M 2015-10-31T08:40:37.723Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.854 34.047 1499.0994 08:40:14.49M 2015-10-31T08:40:37.928Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.854 34.047 1499.0991 08:40:14.69M 2015-10-31T08:40:38.133Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.854 34.047 1499.0988 08:40:14.89M 2015-10-31T08:40:38.353Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.854 34.046 1499.0989 08:40:15.11M 2015-10-31T08:40:38.538Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.853 34.046 1499.0988 08:40:15.33M 2015-10-31T08:40:38.743Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.856 34.048 1499.1027 08:40:15.51M 2015-10-31T08:40:38.948Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.049 1499.1025 08:40:15.71M 2015-10-31T08:40:39.148Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.857 34.049 1499.1017 08:40:15.91M 2015-10-31T08:40:39.353Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.856 34.049 1499.1006 08:40:16.13M 2015-10-31T08:40:39.553Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.856 34.049 1499.1007 08:40:16.33M 2015-10-31T08:40:39.753Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.857 34.050 1499.1016 08:40:16.53M 2015-10-31T08:40:39.958Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.858 34.051 1499.1024 08:40:16.72M 2015-10-31T08:40:40.163Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.859 34.052 1499.1035 08:40:16.92M 2015-10-31T08:40:40.368Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.859 34.052 1499.1042 08:40:17.14M 2015-10-31T08:40:40.568Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.851 34.044 1499.0957 08:40:17.34M 2015-10-31T08:40:40.773Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.838 34.031 1499.0798 08:40:17.54M 2015-10-31T08:40:40.973Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.825 34.019 1499.0649 08:40:17.74M 2015-10-31T08:40:41.178Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.823 34.017 1499.0635 08:40:17.94M 2015-10-31T08:40:41.378Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.825 34.019 1499.0646 08:40:18.16M 2015-10-31T08:40:41.583Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.826 34.020 1499.0656 08:40:18.36M 2015-10-31T08:40:41.788Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.827 34.021 1499.0667 08:40:18.55M 2015-10-31T08:40:41.988Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.828 34.023 1499.0670 08:40:18.76M 2015-10-31T08:40:42.189Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.829 34.023 1499.0680 08:40:18.95M 2015-10-31T08:40:42.393Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.829 34.024 1499.0695 08:40:19.17M 2015-10-31T08:40:42.598Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.831 34.025 1499.0709 08:40:19.37M 2015-10-31T08:40:42.819Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.828 34.023 1499.0670 08:40:19.57M 2015-10-31T08:40:43.003Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.828 34.022 1499.0660 08:40:19.79M 2015-10-31T08:40:43.208Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.834 34.028 1499.0728 08:40:19.97M 2015-10-31T08:40:43.408Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.851 34.044 1499.0913 08:40:20.19M 2015-10-31T08:40:43.614Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0912 08:40:20.38M 2015-10-31T08:40:43.819Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.844 34.039 1499.0833 08:40:20.59M 2015-10-31T08:40:44.024Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.843 34.038 1499.0814 08:40:20.79M 2015-10-31T08:40:44.223Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.842 34.037 1499.0808 08:40:21.00M 2015-10-31T08:40:44.429Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.841 34.036 1499.0802 08:40:21.20M 2015-10-31T08:40:44.629Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.835 34.030 1499.0739 08:40:21.40M 2015-10-31T08:40:44.834Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.835 34.030 1499.0746 08:40:21.60M 2015-10-31T08:40:45.034Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.029 1499.0760 08:40:21.80M 2015-10-31T08:40:45.239Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.835 34.029 1499.0758 08:40:22.02M 2015-10-31T08:40:45.444Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.835 34.029 1499.0760 08:40:22.22M 2015-10-31T08:40:45.644Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.029 1499.0769 08:40:22.42M 2015-10-31T08:40:45.849Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.029 1499.0774 08:40:22.61M 2015-10-31T08:40:46.049Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.028 1499.0779 08:40:22.82M 2015-10-31T08:40:46.254Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.836 34.029 1499.0784 08:40:23.03M 2015-10-31T08:40:46.459Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.042 1499.0944 08:40:23.23M 2015-10-31T08:40:46.659Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.852 34.044 1499.0973 08:40:23.43M 2015-10-31T08:40:46.864Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.851 34.043 1499.0961 08:40:23.63M 2015-10-31T08:40:47.064Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.851 34.043 1499.0956 08:40:23.83M 2015-10-31T08:40:47.289Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.042 1499.0946 08:40:24.05M 2015-10-31T08:40:47.474Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.853 34.045 1499.0985 08:40:24.26M 2015-10-31T08:40:47.674Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.854 34.045 1499.1002 08:40:24.45M 2015-10-31T08:40:47.879Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.855 34.046 1499.1013 08:40:24.65M 2015-10-31T08:40:48.084Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.855 34.047 1499.1021 08:40:24.84M 2015-10-31T08:40:48.284Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.857 34.049 1499.1029 08:40:25.06M 2015-10-31T08:40:48.489Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.858 34.050 1499.1047 08:40:25.26M 2015-10-31T08:40:48.689Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.857 34.049 1499.1038 08:40:25.46M 2015-10-31T08:40:48.889Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.857 34.049 1499.1038 08:40:25.66M 2015-10-31T08:40:49.099Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.858 34.050 1499.1036 08:40:25.86M 2015-10-31T08:40:49.299Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.858 34.050 1499.1030 08:40:26.08M 2015-10-31T08:40:49.504Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.857 34.050 1499.1025 08:40:26.28M 2015-10-31T08:40:49.704Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.858 34.050 1499.1022 08:40:26.48M 2015-10-31T08:40:49.914Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.858 34.051 1499.1028 08:40:26.67M 2015-10-31T08:40:50.130Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.858 34.051 1499.1016 08:40:26.88M 2015-10-31T08:40:50.314Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.858 34.051 1499.1017 08:40:27.09M 2015-10-31T08:40:50.519Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.858 34.051 1499.1008 08:40:27.29M 2015-10-31T08:40:50.719Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.857 34.050 1499.1001 08:40:27.49M 2015-10-31T08:40:50.924Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.857 34.050 1499.0992 08:40:27.69M 2015-10-31T08:40:51.124Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.862 34.055 1499.1044 08:40:27.89M 2015-10-31T08:40:51.329Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.862 34.055 1499.1050 08:40:28.11M 2015-10-31T08:40:51.534Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.863 34.056 1499.1051 08:40:28.31M 2015-10-31T08:40:51.754Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.868 34.061 1499.1112 08:40:28.51M 2015-10-31T08:40:51.939Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.869 34.062 1499.1116 08:40:28.72M 2015-10-31T08:40:52.144Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.862 34.056 1499.1040 08:40:28.90M 2015-10-31T08:40:52.344Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.861 34.053 1499.1057 08:40:29.12M 2015-10-31T08:40:52.549Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.844 34.037 1499.0868 08:40:29.32M 2015-10-31T08:40:52.749Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.829 34.022 1499.0696 08:40:29.52M 2015-10-31T08:40:52.954Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.827 34.021 1499.0685 08:40:29.72M 2015-10-31T08:40:53.159Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.827 34.020 1499.0680 08:40:29.92M 2015-10-31T08:40:53.359Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.826 34.020 1499.0668 08:40:30.14M 2015-10-31T08:40:53.564Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.826 34.019 1499.0662 08:40:30.34M 2015-10-31T08:40:53.764Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.832 34.025 1499.0734 08:40:30.54M 2015-10-31T08:40:53.969Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.834 34.027 1499.0748 08:40:30.73M 2015-10-31T08:40:54.210Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.836 34.029 1499.0764 08:40:30.93M 2015-10-31T08:40:54.374Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.836 34.029 1499.0758 08:40:31.15M 2015-10-31T08:40:54.579Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.835 34.029 1499.0747 08:40:31.35M 2015-10-31T08:40:54.810Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.834 34.028 1499.0735 08:40:31.55M 2015-10-31T08:40:54.984Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.834 34.028 1499.0724 08:40:31.75M 2015-10-31T08:40:55.184Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.833 34.027 1499.0718 08:40:31.95M 2015-10-31T08:40:55.389Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.833 34.028 1499.0715 08:40:32.17M 2015-10-31T08:40:55.594Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.834 34.028 1499.0713 08:40:32.37M 2015-10-31T08:40:55.794Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.834 34.029 1499.0710 08:40:32.57M 2015-10-31T08:40:55.999Z|I-OCEAN7-304-XXXX| 28.16 12.872 39.835 34.030 1499.0717 08:40:32.76M 2015-10-31T08:40:56.219Z|I-OCEAN7-304-XXXX| 28.16 12.872 39.836 34.031 1499.0728 08:40:32.96M 2015-10-31T08:40:56.404Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.837 34.031 1499.0743 08:40:33.20M 2015-10-31T08:40:56.609Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.838 34.032 1499.0763 08:40:33.38M 2015-10-31T08:40:56.809Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.838 34.032 1499.0769 08:40:33.58M 2015-10-31T08:40:57.014Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.838 34.033 1499.0770 08:40:33.78M 2015-10-31T08:40:57.219Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.839 34.033 1499.0784 08:40:34.00M 2015-10-31T08:40:57.419Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.839 34.033 1499.0793 08:40:34.20M 2015-10-31T08:40:57.624Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.840 34.034 1499.0798 08:40:34.39M 2015-10-31T08:40:57.824Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.840 34.034 1499.0803 08:40:34.60M 2015-10-31T08:40:58.029Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.841 34.034 1499.0818 08:40:34.79M 2015-10-31T08:40:58.250Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.840 34.034 1499.0815 08:40:35.01M 2015-10-31T08:40:58.434Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.840 34.033 1499.0820 08:40:35.21M 2015-10-31T08:40:58.639Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.840 34.033 1499.0811 08:40:35.41M 2015-10-31T08:40:58.839Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.831 34.025 1499.0713 08:40:35.61M 2015-10-31T08:40:59.044Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.829 34.023 1499.0699 08:40:35.80M 2015-10-31T08:40:59.249Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.828 34.022 1499.0688 08:40:36.03M 2015-10-31T08:40:59.449Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.826 34.020 1499.0668 08:40:36.23M 2015-10-31T08:40:59.654Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.020 1499.0669 08:40:36.42M 2015-10-31T08:40:59.854Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.019 1499.0665 08:40:36.62M 2015-10-31T08:41:00.059Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.022 1499.0698 08:40:36.82M 2015-10-31T08:41:00.264Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.828 34.021 1499.0714 08:40:37.04M 2015-10-31T08:41:00.464Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.828 34.021 1499.0714 08:40:37.24M 2015-10-31T08:41:00.684Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.823 34.017 1499.0665 08:40:37.44M 2015-10-31T08:41:00.874Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.823 34.016 1499.0664 08:40:37.66M 2015-10-31T08:41:01.074Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.823 34.016 1499.0662 08:40:37.84M 2015-10-31T08:41:01.274Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.823 34.016 1499.0658 08:40:38.06M 2015-10-31T08:41:01.479Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.823 34.016 1499.0662 08:40:38.25M 2015-10-31T08:41:01.684Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.823 34.017 1499.0670 08:40:38.45M 2015-10-31T08:41:01.884Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.824 34.017 1499.0682 08:40:38.65M 2015-10-31T08:41:02.089Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.824 34.018 1499.0687 08:40:38.85M 2015-10-31T08:41:02.294Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.825 34.019 1499.0696 08:40:39.07M 2015-10-31T08:41:02.494Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.827 34.020 1499.0697 08:40:39.27M 2015-10-31T08:41:02.699Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.021 1499.0704 08:40:39.47M 2015-10-31T08:41:02.899Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.022 1499.0710 08:40:39.67M 2015-10-31T08:41:03.104Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.829 34.023 1499.0706 08:40:39.87M 2015-10-31T08:41:03.309Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.829 34.023 1499.0704 08:40:40.09M 2015-10-31T08:41:03.514Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.830 34.024 1499.0710 08:40:40.29M 2015-10-31T08:41:03.714Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.830 34.024 1499.0703 08:40:40.49M 2015-10-31T08:41:03.914Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.833 34.027 1499.0725 08:40:40.68M 2015-10-31T08:41:04.119Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.834 34.028 1499.0718 08:40:40.88M 2015-10-31T08:41:04.324Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.834 34.029 1499.0731 08:40:41.10M 2015-10-31T08:41:04.530Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.836 34.030 1499.0748 08:40:41.30M 2015-10-31T08:41:04.730Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.838 34.031 1499.0774 08:40:41.50M 2015-10-31T08:41:04.942Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.842 34.035 1499.0820 08:40:41.70M 2015-10-31T08:41:05.155Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.842 34.035 1499.0814 08:40:41.90M 2015-10-31T08:41:05.339Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.842 34.033 1499.0895 08:40:42.13M 2015-10-31T08:41:05.534Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.843 34.034 1499.0911 08:40:42.31M 2015-10-31T08:41:05.745Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.844 34.034 1499.0914 08:40:42.51M 2015-10-31T08:41:05.950Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.844 34.034 1499.0912 08:40:42.71M 2015-10-31T08:41:06.150Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.843 34.034 1499.0906 08:40:42.91M 2015-10-31T08:41:06.354Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.843 34.033 1499.0898 08:40:43.13M 2015-10-31T08:41:06.555Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.843 34.034 1499.0901 08:40:43.33M 2015-10-31T08:41:06.759Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.844 34.034 1499.0901 08:40:43.53M 2015-10-31T08:41:06.964Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.844 34.036 1499.0898 08:40:43.73M 2015-10-31T08:41:07.170Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.845 34.037 1499.0889 08:40:43.93M 2015-10-31T08:41:07.370Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.845 34.038 1499.0889 08:40:44.15M 2015-10-31T08:41:07.570Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.845 34.038 1499.0880 08:40:44.34M 2015-10-31T08:41:07.775Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.846 34.039 1499.0886 08:40:44.54M 2015-10-31T08:41:07.980Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.847 34.040 1499.0884 08:40:44.74M 2015-10-31T08:41:08.180Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.847 34.041 1499.0878 08:40:44.94M 2015-10-31T08:41:08.385Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.847 34.041 1499.0864 08:40:45.16M 2015-10-31T08:41:08.585Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.847 34.042 1499.0861 08:40:45.36M 2015-10-31T08:41:08.790Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.848 34.042 1499.0864 08:40:45.56M 2015-10-31T08:41:09.010Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.847 34.042 1499.0869 08:40:45.76M 2015-10-31T08:41:09.195Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.847 34.042 1499.0869 08:40:45.96M 2015-10-31T08:41:09.400Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.848 34.042 1499.0868 08:40:46.18M 2015-10-31T08:41:09.620Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.848 34.043 1499.0868 08:40:46.38M 2015-10-31T08:41:09.805Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.847 34.042 1499.0872 08:40:46.59M 2015-10-31T08:41:10.005Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.847 34.041 1499.0868 08:40:46.77M 2015-10-31T08:41:10.215Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.041 1499.0875 08:40:46.97M 2015-10-31T08:41:10.415Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.846 34.040 1499.0880 08:40:47.19M 2015-10-31T08:41:10.620Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.846 34.041 1499.0885 08:40:47.39M 2015-10-31T08:41:10.820Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.040 1499.0864 08:40:47.59M 2015-10-31T08:41:11.025Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.845 34.039 1499.0852 08:40:47.79M 2015-10-31T08:41:11.230Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.844 34.039 1499.0848 08:40:48.01M 2015-10-31T08:41:11.430Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.843 34.038 1499.0834 08:40:48.21M 2015-10-31T08:41:11.630Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.842 34.036 1499.0819 08:40:48.40M 2015-10-31T08:41:11.835Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.840 34.034 1499.0803 08:40:48.60M 2015-10-31T08:41:12.040Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.824 34.018 1499.0624 08:40:48.80M 2015-10-31T08:41:12.240Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.822 34.017 1499.0604 08:40:49.02M 2015-10-31T08:41:12.445Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.822 34.016 1499.0590 08:40:49.22M 2015-10-31T08:41:12.645Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.821 34.015 1499.0587 08:40:49.42M 2015-10-31T08:41:12.850Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.819 34.014 1499.0565 08:40:49.62M 2015-10-31T08:41:13.050Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.818 34.014 1499.0547 08:40:49.82M 2015-10-31T08:41:13.255Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.818 34.014 1499.0540 08:40:50.03M 2015-10-31T08:41:13.460Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.818 34.014 1499.0532 08:40:50.24M 2015-10-31T08:41:13.660Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.818 34.014 1499.0531 08:40:50.43M 2015-10-31T08:41:13.865Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.818 34.013 1499.0529 08:40:50.63M 2015-10-31T08:41:14.085Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.817 34.013 1499.0524 08:40:50.83M 2015-10-31T08:41:14.270Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.817 34.013 1499.0527 08:40:51.07M 2015-10-31T08:41:14.480Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.817 34.012 1499.0520 08:40:51.25M 2015-10-31T08:41:14.680Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.825 34.020 1499.0607 08:40:51.45M 2015-10-31T08:41:14.880Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.825 34.021 1499.0614 08:40:51.65M 2015-10-31T08:41:15.085Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.826 34.021 1499.0621 08:40:51.85M 2015-10-31T08:41:15.290Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.827 34.022 1499.0630 08:40:52.07M 2015-10-31T08:41:15.490Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.828 34.023 1499.0641 08:40:52.27M 2015-10-31T08:41:15.695Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.825 34.020 1499.0609 08:40:52.46M 2015-10-31T08:41:15.895Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.824 34.019 1499.0609 08:40:52.66M 2015-10-31T08:41:16.100Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.826 34.020 1499.0627 08:40:52.86M 2015-10-31T08:41:16.305Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.826 34.021 1499.0631 08:40:53.08M 2015-10-31T08:41:16.505Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.836 34.030 1499.0747 08:40:53.28M 2015-10-31T08:41:16.705Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.837 34.030 1499.0754 08:40:53.48M 2015-10-31T08:41:16.910Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.838 34.031 1499.0764 08:40:53.68M 2015-10-31T08:41:17.115Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.838 34.032 1499.0774 08:40:53.88M 2015-10-31T08:41:17.329Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.839 34.033 1499.0787 08:40:54.10M 2015-10-31T08:41:17.520Z|I-OCEAN7-304-XXXX| 28.08 12.874 39.849 34.042 1499.0885 08:40:54.30M 2015-10-31T08:41:17.725Z|I-OCEAN7-304-XXXX| 28.09 12.873 39.850 34.043 1499.0889 08:40:54.49M 2015-10-31T08:41:17.925Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.851 34.044 1499.0905 08:40:54.69M 2015-10-31T08:41:18.130Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.852 34.045 1499.0911 08:40:54.89M 2015-10-31T08:41:18.335Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.853 34.047 1499.0923 08:40:55.11M 2015-10-31T08:41:18.550Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.854 34.048 1499.0936 08:40:55.31M 2015-10-31T08:41:18.740Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.855 34.049 1499.0950 08:40:55.53M 2015-10-31T08:41:18.940Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.855 34.049 1499.0958 08:40:55.71M 2015-10-31T08:41:19.145Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.855 34.049 1499.0948 08:40:55.91M 2015-10-31T08:41:19.345Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.854 34.048 1499.0948 08:40:56.13M 2015-10-31T08:41:19.550Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.853 34.047 1499.0933 08:40:56.32M 2015-10-31T08:41:19.755Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.852 34.046 1499.0920 08:40:56.52M 2015-10-31T08:41:19.960Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.851 34.045 1499.0909 08:40:56.72M 2015-10-31T08:41:20.170Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.849 34.043 1499.0894 08:40:56.92M 2015-10-31T08:41:20.360Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.847 34.041 1499.0868 08:40:57.14M 2015-10-31T08:41:20.565Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.845 34.039 1499.0846 08:40:57.34M 2015-10-31T08:41:20.769Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.842 34.036 1499.0828 08:40:57.54M 2015-10-31T08:41:20.970Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.840 34.034 1499.0806 08:40:57.74M 2015-10-31T08:41:21.175Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.837 34.031 1499.0791 08:40:57.94M 2015-10-31T08:41:21.375Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.835 34.029 1499.0771 08:40:58.16M 2015-10-31T08:41:21.580Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.833 34.027 1499.0747 08:40:58.35M 2015-10-31T08:41:21.785Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.831 34.025 1499.0726 08:40:58.55M 2015-10-31T08:41:21.985Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.829 34.023 1499.0707 08:40:58.75M 2015-10-31T08:41:22.190Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.827 34.021 1499.0690 08:40:58.95M 2015-10-31T08:41:22.410Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.826 34.020 1499.0664 08:40:59.17M 2015-10-31T08:41:22.610Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.824 34.018 1499.0653 08:40:59.37M 2015-10-31T08:41:22.800Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.823 34.017 1499.0626 08:40:59.57M 2015-10-31T08:41:23.020Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.822 34.017 1499.0614 08:40:59.77M 2015-10-31T08:41:23.205Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.822 34.016 1499.0608 08:41:00.00M 2015-10-31T08:41:23.405Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.821 34.016 1499.0604 08:41:00.18M 2015-10-31T08:41:23.612Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.821 34.015 1499.0607 08:41:00.38M 2015-10-31T08:41:23.813Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.821 34.016 1499.0599 08:41:00.58M 2015-10-31T08:41:24.015Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.016 1499.0596 08:41:00.78M 2015-10-31T08:41:24.220Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.016 1499.0593 08:41:01.00M 2015-10-31T08:41:24.425Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.015 1499.0585 08:41:01.20M 2015-10-31T08:41:24.625Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.015 1499.0591 08:41:01.40M 2015-10-31T08:41:24.831Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.820 34.015 1499.0585 08:41:01.60M 2015-10-31T08:41:25.030Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.821 34.015 1499.0579 08:41:01.80M 2015-10-31T08:41:25.235Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.821 34.016 1499.0583 08:41:02.02M 2015-10-31T08:41:25.440Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.821 34.016 1499.0587 08:41:02.21M 2015-10-31T08:41:25.640Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.822 34.016 1499.0599 08:41:02.41M 2015-10-31T08:41:25.845Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.823 34.017 1499.0619 08:41:02.61M 2015-10-31T08:41:26.051Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.823 34.017 1499.0624 08:41:02.81M 2015-10-31T08:41:26.251Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.824 34.018 1499.0634 08:41:03.03M 2015-10-31T08:41:26.489Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.837 34.030 1499.0769 08:41:03.23M 2015-10-31T08:41:26.655Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.837 34.030 1499.0780 08:41:03.43M 2015-10-31T08:41:26.855Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.837 34.030 1499.0779 08:41:03.63M 2015-10-31T08:41:27.060Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.837 34.031 1499.0779 08:41:03.83M 2015-10-31T08:41:27.290Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.838 34.031 1499.0779 08:41:04.05M 2015-10-31T08:41:27.485Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.837 34.031 1499.0770 08:41:04.24M 2015-10-31T08:41:27.670Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.837 34.031 1499.0765 08:41:04.46M 2015-10-31T08:41:27.875Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.836 34.030 1499.0757 08:41:04.64M 2015-10-31T08:41:28.075Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.835 34.029 1499.0750 08:41:04.84M 2015-10-31T08:41:28.281Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.835 34.029 1499.0750 08:41:05.06M 2015-10-31T08:41:28.485Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.835 34.029 1499.0745 08:41:05.26M 2015-10-31T08:41:28.689Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.836 34.029 1499.0757 08:41:05.46M 2015-10-31T08:41:28.891Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.835 34.029 1499.0752 08:41:05.66M 2015-10-31T08:41:29.092Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.823 34.017 1499.0624 08:41:05.86M 2015-10-31T08:41:29.329Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.822 34.016 1499.0609 08:41:06.07M 2015-10-31T08:41:29.500Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.822 34.016 1499.0608 08:41:06.28M 2015-10-31T08:41:29.705Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.821 34.015 1499.0602 08:41:06.48M 2015-10-31T08:41:29.905Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.821 34.015 1499.0596 08:41:06.67M 2015-10-31T08:41:30.130Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.820 34.014 1499.0587 08:41:06.87M 2015-10-31T08:41:30.310Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.820 34.014 1499.0585 08:41:07.09M 2015-10-31T08:41:30.510Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.821 34.015 1499.0598 08:41:07.29M 2015-10-31T08:41:30.720Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.822 34.017 1499.0616 08:41:07.49M 2015-10-31T08:41:30.920Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.824 34.018 1499.0640 08:41:07.69M 2015-10-31T08:41:31.126Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.825 34.020 1499.0658 08:41:07.89M 2015-10-31T08:41:31.326Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.827 34.021 1499.0668 08:41:08.11M 2015-10-31T08:41:31.532Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.829 34.023 1499.0676 08:41:08.31M 2015-10-31T08:41:31.732Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.830 34.025 1499.0688 08:41:08.50M 2015-10-31T08:41:31.951Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.831 34.026 1499.0688 08:41:08.70M 2015-10-31T08:41:32.141Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.833 34.027 1499.0718 08:41:08.92M 2015-10-31T08:41:32.341Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.834 34.028 1499.0729 08:41:09.12M 2015-10-31T08:41:32.546Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.835 34.029 1499.0737 08:41:09.32M 2015-10-31T08:41:32.746Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.836 34.030 1499.0748 08:41:09.52M 2015-10-31T08:41:32.951Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.837 34.031 1499.0757 08:41:09.72M 2015-10-31T08:41:33.156Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.837 34.032 1499.0770 08:41:09.92M 2015-10-31T08:41:33.356Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.837 34.031 1499.0768 08:41:10.14M 2015-10-31T08:41:33.561Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.836 34.031 1499.0753 08:41:10.33M 2015-10-31T08:41:33.766Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.835 34.030 1499.0743 08:41:10.53M 2015-10-31T08:41:33.966Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.834 34.029 1499.0731 08:41:10.73M 2015-10-31T08:41:34.172Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.834 34.028 1499.0732 08:41:10.93M 2015-10-31T08:41:34.372Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.833 34.027 1499.0731 08:41:11.15M 2015-10-31T08:41:34.576Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.833 34.026 1499.0724 08:41:11.35M 2015-10-31T08:41:34.781Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.832 34.026 1499.0724 08:41:11.55M 2015-10-31T08:41:34.981Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.833 34.026 1499.0718 08:41:11.75M 2015-10-31T08:41:35.186Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.832 34.026 1499.0715 08:41:11.95M 2015-10-31T08:41:35.386Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0714 08:41:12.17M 2015-10-31T08:41:35.586Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0720 08:41:12.36M 2015-10-31T08:41:35.791Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0721 08:41:12.56M 2015-10-31T08:41:35.991Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0720 08:41:12.76M 2015-10-31T08:41:36.196Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.832 34.026 1499.0713 08:41:12.96M 2015-10-31T08:41:36.416Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.833 34.027 1499.0712 08:41:13.18M 2015-10-31T08:41:36.606Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.833 34.027 1499.0721 08:41:13.39M 2015-10-31T08:41:36.813Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.835 34.028 1499.0747 08:41:13.58M 2015-10-31T08:41:37.013Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.836 34.029 1499.0770 08:41:13.78M 2015-10-31T08:41:37.213Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.837 34.031 1499.0781 08:41:14.00M 2015-10-31T08:41:37.416Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.839 34.032 1499.0795 08:41:14.19M 2015-10-31T08:41:37.621Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.841 34.034 1499.0814 08:41:14.39M 2015-10-31T08:41:37.826Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.842 34.036 1499.0826 08:41:14.59M 2015-10-31T08:41:38.026Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.848 34.041 1499.0890 08:41:14.79M 2015-10-31T08:41:38.231Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.849 34.042 1499.0909 08:41:15.01M 2015-10-31T08:41:38.431Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.848 34.042 1499.0913 08:41:15.21M 2015-10-31T08:41:38.636Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.849 34.042 1499.0912 08:41:15.41M 2015-10-31T08:41:38.836Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.848 34.042 1499.0923 08:41:15.61M 2015-10-31T08:41:39.041Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0918 08:41:15.81M 2015-10-31T08:41:39.246Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.846 34.039 1499.0903 08:41:16.02M 2015-10-31T08:41:39.446Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.845 34.038 1499.0889 08:41:16.23M 2015-10-31T08:41:39.651Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.844 34.037 1499.0881 08:41:16.42M 2015-10-31T08:41:39.890Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.844 34.037 1499.0870 08:41:16.62M 2015-10-31T08:41:40.056Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.037 1499.0861 08:41:16.82M 2015-10-31T08:41:40.261Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0864 08:41:17.04M 2015-10-31T08:41:40.461Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.877 34.069 1499.1224 08:41:17.24M 2015-10-31T08:41:40.666Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.876 34.068 1499.1222 08:41:17.44M 2015-10-31T08:41:40.886Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.875 34.067 1499.1218 08:41:17.64M 2015-10-31T08:41:41.071Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.876 34.068 1499.1224 08:41:17.85M 2015-10-31T08:41:41.276Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.876 34.068 1499.1217 08:41:18.06M 2015-10-31T08:41:41.476Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.876 34.068 1499.1216 08:41:18.26M 2015-10-31T08:41:41.681Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.875 34.067 1499.1216 08:41:18.45M 2015-10-31T08:41:41.881Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.875 34.067 1499.1216 08:41:18.65M 2015-10-31T08:41:42.092Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.874 34.066 1499.1208 08:41:18.85M 2015-10-31T08:41:42.292Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.877 34.068 1499.1227 08:41:19.07M 2015-10-31T08:41:42.496Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.876 34.068 1499.1223 08:41:19.27M 2015-10-31T08:41:42.696Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.875 34.067 1499.1213 08:41:19.47M 2015-10-31T08:41:42.901Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.874 34.066 1499.1205 08:41:19.67M 2015-10-31T08:41:43.106Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.874 34.066 1499.1193 08:41:19.87M 2015-10-31T08:41:43.306Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.880 34.071 1499.1243 08:41:20.09M 2015-10-31T08:41:43.511Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.878 34.070 1499.1223 08:41:20.29M 2015-10-31T08:41:43.716Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.877 34.069 1499.1233 08:41:20.48M 2015-10-31T08:41:43.916Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.867 34.059 1499.1115 08:41:20.68M 2015-10-31T08:41:44.130Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.869 34.061 1499.1133 08:41:20.88M 2015-10-31T08:41:44.321Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.870 34.062 1499.1143 08:41:21.10M 2015-10-31T08:41:44.530Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.871 34.063 1499.1143 08:41:21.30M 2015-10-31T08:41:44.726Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.872 34.064 1499.1154 08:41:21.50M 2015-10-31T08:41:44.932Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.872 34.065 1499.1155 08:41:21.70M 2015-10-31T08:41:45.132Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.873 34.066 1499.1160 08:41:21.90M 2015-10-31T08:41:45.351Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.875 34.067 1499.1172 08:41:22.11M 2015-10-31T08:41:45.541Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.875 34.068 1499.1187 08:41:22.33M 2015-10-31T08:41:45.741Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.875 34.068 1499.1194 08:41:22.51M 2015-10-31T08:41:45.946Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.875 34.068 1499.1180 08:41:22.71M 2015-10-31T08:41:46.146Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.874 34.067 1499.1179 08:41:22.91M 2015-10-31T08:41:46.351Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.874 34.066 1499.1177 08:41:23.13M 2015-10-31T08:41:46.556Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.873 34.066 1499.1167 08:41:23.33M 2015-10-31T08:41:46.756Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.873 34.066 1499.1165 08:41:23.53M 2015-10-31T08:41:46.961Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.872 34.065 1499.1167 08:41:23.73M 2015-10-31T08:41:47.161Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.872 34.065 1499.1173 08:41:23.93M 2015-10-31T08:41:47.366Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.872 34.065 1499.1176 08:41:24.15M 2015-10-31T08:41:47.566Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.872 34.065 1499.1171 08:41:24.35M 2015-10-31T08:41:47.776Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.871 34.064 1499.1157 08:41:24.54M 2015-10-31T08:41:47.976Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.862 34.055 1499.1067 08:41:24.74M 2015-10-31T08:41:48.181Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.861 34.054 1499.1056 08:41:24.94M 2015-10-31T08:41:48.381Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.861 34.055 1499.1057 08:41:25.16M 2015-10-31T08:41:48.586Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.861 34.054 1499.1046 08:41:25.36M 2015-10-31T08:41:48.786Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.860 34.054 1499.1036 08:41:25.56M 2015-10-31T08:41:48.991Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.053 1499.1027 08:41:25.76M 2015-10-31T08:41:49.196Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.052 1499.1021 08:41:25.96M 2015-10-31T08:41:49.396Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.859 34.052 1499.1022 08:41:26.18M 2015-10-31T08:41:49.601Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.860 34.053 1499.1024 08:41:26.37M 2015-10-31T08:41:49.821Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.860 34.053 1499.1027 08:41:26.57M 2015-10-31T08:41:50.006Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.861 34.054 1499.1033 08:41:26.79M 2015-10-31T08:41:50.206Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.862 34.055 1499.1038 08:41:26.97M 2015-10-31T08:41:50.413Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.862 34.055 1499.1047 08:41:27.19M 2015-10-31T08:41:50.616Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.863 34.056 1499.1057 08:41:27.39M 2015-10-31T08:41:50.816Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.864 34.057 1499.1068 08:41:27.59M 2015-10-31T08:41:51.021Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.861 34.054 1499.1027 08:41:27.79M 2015-10-31T08:41:51.221Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.860 34.054 1499.1017 08:41:28.01M 2015-10-31T08:41:51.426Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.860 34.053 1499.1022 08:41:28.20M 2015-10-31T08:41:51.632Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.860 34.052 1499.1018 08:41:28.40M 2015-10-31T08:41:51.831Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.859 34.052 1499.1011 08:41:28.60M 2015-10-31T08:41:52.036Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.858 34.052 1499.1008 08:41:28.80M 2015-10-31T08:41:52.241Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.858 34.051 1499.1000 08:41:29.02M 2015-10-31T08:41:52.441Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.857 34.050 1499.0984 08:41:29.22M 2015-10-31T08:41:52.646Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.866 34.059 1499.1079 08:41:29.42M 2015-10-31T08:41:52.846Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.867 34.060 1499.1086 08:41:29.62M 2015-10-31T08:41:53.052Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.868 34.061 1499.1094 08:41:29.82M 2015-10-31T08:41:53.256Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.870 34.063 1499.1119 08:41:30.04M 2015-10-31T08:41:53.457Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.870 34.063 1499.1122 08:41:30.24M 2015-10-31T08:41:53.662Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.869 34.062 1499.1117 08:41:30.43M 2015-10-31T08:41:53.861Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.868 34.061 1499.1115 08:41:30.63M 2015-10-31T08:41:54.067Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.865 34.058 1499.1082 08:41:30.83M 2015-10-31T08:41:54.287Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.866 34.058 1499.1097 08:41:31.05M 2015-10-31T08:41:54.477Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.866 34.058 1499.1094 08:41:31.27M 2015-10-31T08:41:54.677Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.866 34.058 1499.1100 08:41:31.45M 2015-10-31T08:41:54.877Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.866 34.058 1499.1104 08:41:31.65M 2015-10-31T08:41:55.082Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.865 34.057 1499.1099 08:41:31.84M 2015-10-31T08:41:55.287Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.057 1499.1112 08:41:32.07M 2015-10-31T08:41:55.487Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.058 1499.1117 08:41:32.26M 2015-10-31T08:41:55.692Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.058 1499.1112 08:41:32.46M 2015-10-31T08:41:55.897Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.058 1499.1107 08:41:32.66M 2015-10-31T08:41:56.097Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.865 34.057 1499.1117 08:41:32.86M 2015-10-31T08:41:56.296Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.866 34.058 1499.1125 08:41:33.08M 2015-10-31T08:41:56.502Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.866 34.058 1499.1122 08:41:33.28M 2015-10-31T08:41:56.702Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.867 34.059 1499.1129 08:41:33.48M 2015-10-31T08:41:56.907Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.868 34.060 1499.1134 08:41:33.68M 2015-10-31T08:41:57.112Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.869 34.061 1499.1136 08:41:33.88M 2015-10-31T08:41:57.317Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.868 34.061 1499.1129 08:41:34.10M 2015-10-31T08:41:57.522Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.868 34.061 1499.1123 08:41:34.29M 2015-10-31T08:41:57.722Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.866 34.059 1499.1089 08:41:34.50M 2015-10-31T08:41:57.922Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.865 34.057 1499.1107 08:41:34.69M 2015-10-31T08:41:58.127Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.864 34.056 1499.1101 08:41:34.89M 2015-10-31T08:41:58.332Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.863 34.054 1499.1084 08:41:35.11M 2015-10-31T08:41:58.532Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.863 34.055 1499.1088 08:41:35.31M 2015-10-31T08:41:58.752Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.864 34.056 1499.1095 08:41:35.51M 2015-10-31T08:41:58.942Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.862 34.054 1499.1079 08:41:35.73M 2015-10-31T08:41:59.142Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.862 34.054 1499.1080 08:41:35.91M 2015-10-31T08:41:59.342Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.863 34.054 1499.1093 08:41:36.12M 2015-10-31T08:41:59.552Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.864 34.055 1499.1095 08:41:36.32M 2015-10-31T08:41:59.752Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.865 34.057 1499.1104 08:41:36.52M 2015-10-31T08:41:59.952Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.865 34.057 1499.1107 08:41:36.72M 2015-10-31T08:42:00.157Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.866 34.058 1499.1107 08:41:36.92M 2015-10-31T08:42:00.362Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.871 34.063 1499.1154 08:41:37.14M 2015-10-31T08:42:00.562Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.874 34.066 1499.1188 08:41:37.34M 2015-10-31T08:42:00.767Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.875 34.067 1499.1194 08:41:37.54M 2015-10-31T08:42:00.972Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.871 34.064 1499.1158 08:41:37.74M 2015-10-31T08:42:01.172Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.052 1499.1019 08:41:37.94M 2015-10-31T08:42:01.377Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.858 34.052 1499.1021 08:41:38.15M 2015-10-31T08:42:01.577Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.858 34.051 1499.1013 08:41:38.35M 2015-10-31T08:42:01.782Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.857 34.050 1499.1008 08:41:38.55M 2015-10-31T08:42:01.987Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.857 34.050 1499.0997 08:41:38.75M 2015-10-31T08:42:02.187Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.861 34.054 1499.1047 08:41:38.95M 2015-10-31T08:42:02.392Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.862 34.055 1499.1060 08:41:39.17M 2015-10-31T08:42:02.597Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.861 34.053 1499.1052 08:41:39.37M 2015-10-31T08:42:02.797Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.860 34.052 1499.1067 08:41:39.57M 2015-10-31T08:42:03.002Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.860 34.052 1499.1067 08:41:39.77M 2015-10-31T08:42:03.218Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.858 34.050 1499.1031 08:41:39.97M 2015-10-31T08:42:03.402Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.864 34.055 1499.1102 08:41:40.20M 2015-10-31T08:42:03.607Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.865 34.056 1499.1113 08:41:40.38M 2015-10-31T08:42:03.813Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.865 34.057 1499.1117 08:41:40.58M 2015-10-31T08:42:04.013Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.862 34.054 1499.1067 08:41:40.78M 2015-10-31T08:42:04.217Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.861 34.053 1499.1053 08:41:41.00M 2015-10-31T08:42:04.422Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.860 34.052 1499.1044 08:41:41.20M 2015-10-31T08:42:04.627Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.862 34.054 1499.1062 08:41:41.40M 2015-10-31T08:42:04.827Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.863 34.055 1499.1060 08:41:41.60M 2015-10-31T08:42:05.027Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.863 34.056 1499.1073 08:41:41.80M 2015-10-31T08:42:05.237Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.864 34.057 1499.1075 08:41:42.01M 2015-10-31T08:42:05.437Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.865 34.058 1499.1080 08:41:42.22M 2015-10-31T08:42:05.637Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.866 34.059 1499.1090 08:41:42.41M 2015-10-31T08:42:05.842Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.868 34.060 1499.1104 08:41:42.61M 2015-10-31T08:42:06.047Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.863 34.056 1499.1061 08:41:42.81M 2015-10-31T08:42:06.247Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.863 34.057 1499.1034 08:41:43.03M 2015-10-31T08:42:06.452Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.862 34.056 1499.1028 08:41:43.23M 2015-10-31T08:42:06.652Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.861 34.055 1499.1023 08:41:43.43M 2015-10-31T08:42:06.857Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.862 34.055 1499.1030 08:41:43.63M 2015-10-31T08:42:07.062Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.861 34.055 1499.1024 08:41:43.83M 2015-10-31T08:42:07.262Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.860 34.054 1499.1008 08:41:44.05M 2015-10-31T08:42:07.467Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.861 34.054 1499.1008 08:41:44.24M 2015-10-31T08:42:07.687Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.861 34.055 1499.1013 08:41:44.44M 2015-10-31T08:42:07.872Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.861 34.055 1499.1013 08:41:44.66M 2015-10-31T08:42:08.077Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.862 34.056 1499.1025 08:41:44.84M 2015-10-31T08:42:08.277Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.862 34.056 1499.1034 08:41:45.06M 2015-10-31T08:42:08.482Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.863 34.056 1499.1033 08:41:45.26M 2015-10-31T08:42:08.687Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.863 34.056 1499.1036 08:41:45.46M 2015-10-31T08:42:08.887Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.863 34.056 1499.1047 08:41:45.66M 2015-10-31T08:42:09.092Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.864 34.057 1499.1068 08:41:45.86M 2015-10-31T08:42:09.292Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.865 34.058 1499.1083 08:41:46.08M 2015-10-31T08:42:09.497Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.867 34.059 1499.1099 08:41:46.27M 2015-10-31T08:42:09.702Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.867 34.059 1499.1118 08:41:46.47M 2015-10-31T08:42:09.902Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.867 34.060 1499.1091 08:41:46.67M 2015-10-31T08:42:10.102Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.867 34.059 1499.1088 08:41:46.87M 2015-10-31T08:42:10.307Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.867 34.059 1499.1083 08:41:47.09M 2015-10-31T08:42:10.512Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.866 34.059 1499.1074 08:41:47.29M 2015-10-31T08:42:10.712Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.866 34.059 1499.1068 08:41:47.49M 2015-10-31T08:42:10.917Z|I-OCEAN7-304-XXXX| 28.06 12.873 39.866 34.059 1499.1053 08:41:47.69M 2015-10-31T08:42:11.122Z|I-OCEAN7-304-XXXX| 28.05 12.873 39.865 34.059 1499.1049 08:41:47.89M 2015-10-31T08:42:11.327Z|I-OCEAN7-304-XXXX| 28.09 12.872 39.865 34.059 1499.1044 08:41:48.11M 2015-10-31T08:42:11.527Z|I-OCEAN7-304-XXXX| 28.11 12.872 39.853 34.047 1499.0914 08:41:48.30M 2015-10-31T08:42:11.727Z|I-OCEAN7-304-XXXX| 28.11 12.872 39.853 34.047 1499.0908 08:41:48.50M 2015-10-31T08:42:11.932Z|I-OCEAN7-304-XXXX| 28.15 12.872 39.853 34.047 1499.0917 08:41:48.70M 2015-10-31T08:42:12.152Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.852 34.046 1499.0913 08:41:48.90M 2015-10-31T08:42:12.337Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.852 34.046 1499.0917 08:41:49.14M 2015-10-31T08:42:12.542Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.852 34.046 1499.0930 08:41:49.32M 2015-10-31T08:42:12.747Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.851 34.045 1499.0929 08:41:49.52M 2015-10-31T08:42:12.947Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.851 34.044 1499.0929 08:41:49.72M 2015-10-31T08:42:13.152Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.850 34.044 1499.0930 08:41:49.92M 2015-10-31T08:42:13.352Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.851 34.044 1499.0942 08:41:50.14M 2015-10-31T08:42:13.557Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.851 34.044 1499.0958 08:41:50.33M 2015-10-31T08:42:13.762Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.045 1499.0961 08:41:50.53M 2015-10-31T08:42:13.962Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.853 34.046 1499.0991 08:41:50.73M 2015-10-31T08:42:14.167Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.854 34.047 1499.1000 08:41:50.93M 2015-10-31T08:42:14.373Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.856 34.048 1499.1017 08:41:51.15M 2015-10-31T08:42:14.573Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.857 34.049 1499.1049 08:41:51.35M 2015-10-31T08:42:14.773Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1056 08:41:51.55M 2015-10-31T08:42:14.977Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1053 08:41:51.75M 2015-10-31T08:42:15.182Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.858 34.050 1499.1052 08:41:51.94M 2015-10-31T08:42:15.387Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.049 1499.1034 08:41:52.17M 2015-10-31T08:42:15.587Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1069 08:41:52.36M 2015-10-31T08:42:15.787Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.859 34.052 1499.1053 08:41:52.56M 2015-10-31T08:42:15.992Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.858 34.051 1499.1038 08:41:52.76M 2015-10-31T08:42:16.197Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.857 34.049 1499.1013 08:41:52.96M 2015-10-31T08:42:16.402Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.857 34.050 1499.1011 08:41:53.18M 2015-10-31T08:42:16.618Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.858 34.051 1499.1010 08:41:53.38M 2015-10-31T08:42:16.807Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.856 34.049 1499.0984 08:41:53.59M 2015-10-31T08:42:17.007Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.856 34.049 1499.0966 08:41:53.78M 2015-10-31T08:42:17.213Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.855 34.049 1499.0957 08:41:54.00M 2015-10-31T08:42:17.418Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.855 34.049 1499.0946 08:41:54.19M 2015-10-31T08:42:17.618Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.858 34.052 1499.0979 08:41:54.39M 2015-10-31T08:42:17.823Z|I-OCEAN7-304-XXXX| 28.08 12.872 39.859 34.053 1499.0972 08:41:54.59M 2015-10-31T08:42:18.023Z|I-OCEAN7-304-XXXX| 28.05 12.872 39.860 34.053 1499.0977 08:41:54.79M 2015-10-31T08:42:18.223Z|I-OCEAN7-304-XXXX| 28.01 12.872 39.860 34.054 1499.0977 08:41:55.01M 2015-10-31T08:42:18.428Z|I-OCEAN7-304-XXXX| 28.01 12.872 39.861 34.055 1499.0985 08:41:55.20M 2015-10-31T08:42:18.633Z|I-OCEAN7-304-XXXX| 28.02 12.872 39.862 34.056 1499.0989 08:41:55.41M 2015-10-31T08:42:18.833Z|I-OCEAN7-304-XXXX| 28.02 12.872 39.862 34.056 1499.0986 08:41:55.60M 2015-10-31T08:42:19.038Z|I-OCEAN7-304-XXXX| 28.04 12.872 39.863 34.057 1499.0999 08:41:55.80M 2015-10-31T08:42:19.243Z|I-OCEAN7-304-XXXX| 28.04 12.872 39.862 34.056 1499.0997 08:41:56.02M 2015-10-31T08:42:19.443Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.054 1499.1069 08:41:56.22M 2015-10-31T08:42:19.648Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.055 1499.1071 08:41:56.42M 2015-10-31T08:42:19.853Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.055 1499.1071 08:41:56.62M 2015-10-31T08:42:20.053Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.055 1499.1073 08:41:56.82M 2015-10-31T08:42:20.258Z|I-OCEAN7-304-XXXX| 28.11 12.875 39.863 34.054 1499.1074 08:41:57.04M 2015-10-31T08:42:20.463Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.862 34.053 1499.1080 08:41:57.24M 2015-10-31T08:42:20.663Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.862 34.053 1499.1082 08:41:57.44M 2015-10-31T08:42:20.868Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.862 34.053 1499.1086 08:41:57.64M 2015-10-31T08:42:21.088Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.862 34.053 1499.1074 08:41:57.84M 2015-10-31T08:42:21.273Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.861 34.053 1499.1074 08:41:58.07M 2015-10-31T08:42:21.478Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.861 34.054 1499.1074 08:41:58.25M 2015-10-31T08:42:21.678Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.054 1499.1075 08:41:58.45M 2015-10-31T08:42:21.883Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.054 1499.1077 08:41:58.65M 2015-10-31T08:42:22.083Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.862 34.055 1499.1079 08:41:58.85M 2015-10-31T08:42:22.288Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.863 34.056 1499.1075 08:41:59.07M 2015-10-31T08:42:22.488Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.863 34.057 1499.1071 08:41:59.27M 2015-10-31T08:42:22.693Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.864 34.057 1499.1069 08:41:59.47M 2015-10-31T08:42:22.898Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.864 34.058 1499.1088 08:41:59.67M 2015-10-31T08:42:23.098Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.865 34.058 1499.1090 08:41:59.87M 2015-10-31T08:42:23.303Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.866 34.059 1499.1108 08:42:00.08M 2015-10-31T08:42:23.503Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.867 34.061 1499.1112 08:42:00.28M 2015-10-31T08:42:23.713Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.868 34.061 1499.1112 08:42:00.48M 2015-10-31T08:42:23.913Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.868 34.062 1499.1107 08:42:00.68M 2015-10-31T08:42:24.113Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.870 34.064 1499.1134 08:42:00.88M 2015-10-31T08:42:24.318Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.870 34.064 1499.1130 08:42:01.10M 2015-10-31T08:42:24.518Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.870 34.063 1499.1130 08:42:01.30M 2015-10-31T08:42:24.723Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.870 34.063 1499.1125 08:42:01.50M 2015-10-31T08:42:24.928Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.870 34.064 1499.1113 08:42:01.70M 2015-10-31T08:42:25.128Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.870 34.064 1499.1104 08:42:01.90M 2015-10-31T08:42:25.333Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.871 34.065 1499.1119 08:42:02.11M 2015-10-31T08:42:25.553Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.872 34.066 1499.1138 08:42:02.31M 2015-10-31T08:42:25.738Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.873 34.067 1499.1139 08:42:02.53M 2015-10-31T08:42:25.938Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.873 34.067 1499.1134 08:42:02.71M 2015-10-31T08:42:26.143Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.873 34.067 1499.1143 08:42:02.91M 2015-10-31T08:42:26.348Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.874 34.067 1499.1154 08:42:03.13M 2015-10-31T08:42:26.553Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.874 34.067 1499.1177 08:42:03.33M 2015-10-31T08:42:26.753Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.874 34.067 1499.1183 08:42:03.53M 2015-10-31T08:42:26.958Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.874 34.067 1499.1180 08:42:03.73M 2015-10-31T08:42:27.158Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.874 34.066 1499.1191 08:42:03.92M 2015-10-31T08:42:27.363Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.874 34.066 1499.1204 08:42:04.14M 2015-10-31T08:42:27.568Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.877 34.068 1499.1237 08:42:04.34M 2015-10-31T08:42:27.773Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.913 34.102 1499.1648 08:42:04.55M 2015-10-31T08:42:27.973Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.944 34.131 1499.2003 08:42:04.74M 2015-10-31T08:42:28.178Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.996 34.181 1499.2603 08:42:04.94M 2015-10-31T08:42:28.378Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.053 34.235 1499.3256 08:42:05.16M 2015-10-31T08:42:28.583Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.078 34.258 1499.3533 08:42:05.36M 2015-10-31T08:42:28.788Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.085 34.265 1499.3617 08:42:05.56M 2015-10-31T08:42:28.988Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.086 34.267 1499.3629 08:42:05.76M 2015-10-31T08:42:29.188Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.088 34.268 1499.3644 08:42:05.95M 2015-10-31T08:42:29.393Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.090 34.270 1499.3660 08:42:06.17M 2015-10-31T08:42:29.598Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.133 34.312 1499.4149 08:42:06.37M 2015-10-31T08:42:29.803Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.178 34.355 1499.4645 08:42:06.57M 2015-10-31T08:42:30.023Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.217 34.392 1499.5082 08:42:06.77M 2015-10-31T08:42:30.203Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.249 34.423 1499.5439 08:42:07.01M 2015-10-31T08:42:30.408Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.257 34.431 1499.5521 08:42:07.19M 2015-10-31T08:42:30.613Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.274 34.448 1499.5704 08:42:07.39M 2015-10-31T08:42:30.813Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.276 34.450 1499.5715 08:42:07.59M 2015-10-31T08:42:31.018Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.294 34.467 1499.5907 08:42:07.79M 2015-10-31T08:42:31.223Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.296 34.469 1499.5927 08:42:08.01M 2015-10-31T08:42:31.423Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.297 34.471 1499.5935 08:42:08.20M 2015-10-31T08:42:31.628Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.299 34.473 1499.5958 08:42:08.40M 2015-10-31T08:42:31.828Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.301 34.474 1499.5978 08:42:08.60M 2015-10-31T08:42:32.033Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.303 34.477 1499.6002 08:42:08.80M 2015-10-31T08:42:32.233Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.306 34.479 1499.6039 08:42:09.02M 2015-10-31T08:42:32.438Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.307 34.480 1499.6058 08:42:09.22M 2015-10-31T08:42:32.643Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.308 34.481 1499.6068 08:42:09.42M 2015-10-31T08:42:32.843Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.309 34.482 1499.6080 08:42:09.62M 2015-10-31T08:42:33.048Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.310 34.483 1499.6095 08:42:09.82M 2015-10-31T08:42:33.253Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.311 34.484 1499.6110 08:42:10.04M 2015-10-31T08:42:33.458Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.313 34.486 1499.6138 08:42:10.24M 2015-10-31T08:42:33.658Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.315 34.488 1499.6166 08:42:10.43M 2015-10-31T08:42:33.863Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.318 34.490 1499.6193 08:42:10.63M 2015-10-31T08:42:34.068Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.320 34.492 1499.6226 08:42:10.83M 2015-10-31T08:42:34.268Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.322 34.494 1499.6246 08:42:11.05M 2015-10-31T08:42:34.488Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.324 34.496 1499.6271 08:42:11.25M 2015-10-31T08:42:34.673Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.326 34.498 1499.6301 08:42:11.47M 2015-10-31T08:42:34.878Z|I-OCEAN7-304-XXXX| 28.32 12.873 40.328 34.500 1499.6332 08:42:11.65M 2015-10-31T08:42:35.078Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.329 34.501 1499.6355 08:42:11.85M 2015-10-31T08:42:35.283Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.331 34.502 1499.6366 08:42:12.06M 2015-10-31T08:42:35.490Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.332 34.504 1499.6379 08:42:12.26M 2015-10-31T08:42:35.688Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.334 34.505 1499.6404 08:42:12.46M 2015-10-31T08:42:35.888Z|I-OCEAN7-304-XXXX| 28.39 12.873 40.336 34.508 1499.6438 08:42:12.66M 2015-10-31T08:42:36.093Z|I-OCEAN7-304-XXXX| 28.40 12.873 40.338 34.509 1499.6462 08:42:12.86M 2015-10-31T08:42:36.293Z|I-OCEAN7-304-XXXX| 28.40 12.873 40.339 34.510 1499.6476 08:42:13.08M 2015-10-31T08:42:36.503Z|I-OCEAN7-304-XXXX| 28.40 12.873 40.340 34.511 1499.6484 08:42:13.28M 2015-10-31T08:42:36.730Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.340 34.511 1499.6481 08:42:13.48M 2015-10-31T08:42:36.903Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.339 34.510 1499.6475 08:42:13.68M 2015-10-31T08:42:37.108Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.338 34.509 1499.6473 08:42:13.87M 2015-10-31T08:42:37.330Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.337 34.508 1499.6461 08:42:14.10M 2015-10-31T08:42:37.518Z|I-OCEAN7-304-XXXX| 28.37 12.873 40.336 34.507 1499.6436 08:42:14.30M 2015-10-31T08:42:37.718Z|I-OCEAN7-304-XXXX| 28.36 12.873 40.336 34.508 1499.6437 08:42:14.49M 2015-10-31T08:42:37.919Z|I-OCEAN7-304-XXXX| 28.36 12.873 40.336 34.508 1499.6434 08:42:14.69M 2015-10-31T08:42:38.123Z|I-OCEAN7-304-XXXX| 28.33 12.873 40.336 34.507 1499.6418 08:42:14.89M 2015-10-31T08:42:38.323Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.335 34.506 1499.6407 08:42:15.11M 2015-10-31T08:42:38.528Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.334 34.505 1499.6409 08:42:15.31M 2015-10-31T08:42:38.734Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.333 34.504 1499.6398 08:42:15.51M 2015-10-31T08:42:38.953Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.333 34.504 1499.6383 08:42:15.70M 2015-10-31T08:42:39.138Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.327 34.499 1499.6322 08:42:15.92M 2015-10-31T08:42:39.343Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.327 34.498 1499.6317 08:42:16.12M 2015-10-31T08:42:39.570Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.326 34.498 1499.6312 08:42:16.32M 2015-10-31T08:42:39.748Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.327 34.498 1499.6316 08:42:16.52M 2015-10-31T08:42:39.953Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.327 34.498 1499.6323 08:42:16.72M 2015-10-31T08:42:40.153Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.328 34.499 1499.6334 08:42:16.92M 2015-10-31T08:42:40.358Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.330 34.500 1499.6362 08:42:17.14M 2015-10-31T08:42:40.558Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.331 34.501 1499.6381 08:42:17.34M 2015-10-31T08:42:40.763Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.332 34.502 1499.6393 08:42:17.54M 2015-10-31T08:42:40.969Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.333 34.503 1499.6393 08:42:17.74M 2015-10-31T08:42:41.168Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.334 34.504 1499.6404 08:42:17.94M 2015-10-31T08:42:41.374Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.334 34.505 1499.6398 08:42:18.15M 2015-10-31T08:42:41.574Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.335 34.506 1499.6404 08:42:18.35M 2015-10-31T08:42:41.778Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.336 34.507 1499.6411 08:42:18.55M 2015-10-31T08:42:41.979Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.337 34.508 1499.6423 08:42:18.75M 2015-10-31T08:42:42.184Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.338 34.509 1499.6428 08:42:18.95M 2015-10-31T08:42:42.389Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.340 34.511 1499.6443 08:42:19.17M 2015-10-31T08:42:42.594Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.341 34.512 1499.6461 08:42:19.37M 2015-10-31T08:42:42.794Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.343 34.514 1499.6475 08:42:19.57M 2015-10-31T08:42:42.999Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.344 34.515 1499.6492 08:42:19.77M 2015-10-31T08:42:43.199Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.345 34.516 1499.6503 08:42:19.96M 2015-10-31T08:42:43.419Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.345 34.516 1499.6510 08:42:20.18M 2015-10-31T08:42:43.604Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.346 34.516 1499.6521 08:42:20.40M 2015-10-31T08:42:43.809Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.346 34.516 1499.6532 08:42:20.58M 2015-10-31T08:42:44.014Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.346 34.516 1499.6533 08:42:20.78M 2015-10-31T08:42:44.214Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.346 34.516 1499.6542 08:42:21.00M 2015-10-31T08:42:44.414Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.516 1499.6559 08:42:21.20M 2015-10-31T08:42:44.619Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.517 1499.6563 08:42:21.40M 2015-10-31T08:42:44.824Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.517 1499.6567 08:42:21.60M 2015-10-31T08:42:45.050Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.517 1499.6566 08:42:21.80M 2015-10-31T08:42:45.229Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.516 1499.6561 08:42:22.01M 2015-10-31T08:42:45.434Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.346 34.516 1499.6556 08:42:22.21M 2015-10-31T08:42:45.634Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.346 34.515 1499.6550 08:42:22.41M 2015-10-31T08:42:45.850Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.345 34.515 1499.6541 08:42:22.61M 2015-10-31T08:42:46.044Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.345 34.514 1499.6537 08:42:22.81M 2015-10-31T08:42:46.249Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.345 34.514 1499.6536 08:42:23.03M 2015-10-31T08:42:46.449Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.345 34.515 1499.6542 08:42:23.23M 2015-10-31T08:42:46.654Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.345 34.515 1499.6541 08:42:23.43M 2015-10-31T08:42:46.854Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.345 34.515 1499.6536 08:42:23.63M 2015-10-31T08:42:47.059Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.344 34.515 1499.6530 08:42:23.83M 2015-10-31T08:42:47.290Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.344 34.514 1499.6517 08:42:24.04M 2015-10-31T08:42:47.464Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.343 34.514 1499.6498 08:42:24.24M 2015-10-31T08:42:47.664Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.343 34.513 1499.6495 08:42:24.45M 2015-10-31T08:42:47.889Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6488 08:42:24.64M 2015-10-31T08:42:48.074Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6484 08:42:24.86M 2015-10-31T08:42:48.274Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.342 34.513 1499.6477 08:42:25.06M 2015-10-31T08:42:48.479Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.342 34.513 1499.6467 08:42:25.26M 2015-10-31T08:42:48.684Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.341 34.513 1499.6462 08:42:25.46M 2015-10-31T08:42:48.884Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.341 34.512 1499.6458 08:42:25.66M 2015-10-31T08:42:49.089Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.341 34.512 1499.6460 08:42:25.86M 2015-10-31T08:42:49.289Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.340 34.512 1499.6458 08:42:26.07M 2015-10-31T08:42:49.494Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.340 34.511 1499.6445 08:42:26.27M 2015-10-31T08:42:49.694Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.339 34.511 1499.6434 08:42:26.47M 2015-10-31T08:42:49.904Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.339 34.511 1499.6428 08:42:26.67M 2015-10-31T08:42:50.104Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.339 34.508 1499.6490 08:42:26.87M 2015-10-31T08:42:50.309Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.339 34.508 1499.6495 08:42:27.09M 2015-10-31T08:42:50.509Z|I-OCEAN7-304-XXXX| 28.23 12.875 40.339 34.508 1499.6493 08:42:27.29M 2015-10-31T08:42:50.714Z|I-OCEAN7-304-XXXX| 28.23 12.875 40.338 34.507 1499.6488 08:42:27.49M 2015-10-31T08:42:50.919Z|I-OCEAN7-304-XXXX| 28.25 12.875 40.338 34.507 1499.6482 08:42:27.69M 2015-10-31T08:42:51.119Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.337 34.507 1499.6472 08:42:27.89M 2015-10-31T08:42:51.319Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.338 34.507 1499.6476 08:42:28.10M 2015-10-31T08:42:51.524Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.338 34.507 1499.6473 08:42:28.30M 2015-10-31T08:42:51.729Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.338 34.507 1499.6466 08:42:28.50M 2015-10-31T08:42:51.934Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.338 34.508 1499.6466 08:42:28.70M 2015-10-31T08:42:52.134Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.339 34.509 1499.6473 08:42:28.90M 2015-10-31T08:42:52.354Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.339 34.510 1499.6467 08:42:29.12M 2015-10-31T08:42:52.539Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.339 34.510 1499.6461 08:42:29.34M 2015-10-31T08:42:52.744Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.337 34.508 1499.6425 08:42:29.52M 2015-10-31T08:42:52.949Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.336 34.508 1499.6420 08:42:29.72M 2015-10-31T08:42:53.149Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.508 1499.6405 08:42:29.92M 2015-10-31T08:42:53.349Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.508 1499.6401 08:42:30.13M 2015-10-31T08:42:53.554Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.508 1499.6401 08:42:30.33M 2015-10-31T08:42:53.759Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.335 34.507 1499.6393 08:42:30.53M 2015-10-31T08:42:53.959Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.335 34.507 1499.6392 08:42:30.73M 2015-10-31T08:42:54.164Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.334 34.506 1499.6387 08:42:30.93M 2015-10-31T08:42:54.369Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.334 34.506 1499.6383 08:42:31.15M 2015-10-31T08:42:54.569Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.334 34.506 1499.6382 08:42:31.35M 2015-10-31T08:42:54.774Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.334 34.506 1499.6378 08:42:31.55M 2015-10-31T08:42:54.979Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.334 34.507 1499.6378 08:42:31.75M 2015-10-31T08:42:55.179Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.335 34.507 1499.6388 08:42:31.95M 2015-10-31T08:42:55.384Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.335 34.507 1499.6383 08:42:32.17M 2015-10-31T08:42:55.584Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.335 34.508 1499.6390 08:42:32.36M 2015-10-31T08:42:55.784Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6385 08:42:32.56M 2015-10-31T08:42:55.989Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.509 1499.6385 08:42:32.76M 2015-10-31T08:42:56.194Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.336 34.508 1499.6387 08:42:32.96M 2015-10-31T08:42:56.394Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.337 34.509 1499.6400 08:42:33.18M 2015-10-31T08:42:56.599Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.337 34.509 1499.6404 08:42:33.38M 2015-10-31T08:42:56.824Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.340 34.512 1499.6438 08:42:33.58M 2015-10-31T08:42:57.004Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.341 34.513 1499.6444 08:42:33.79M 2015-10-31T08:42:57.209Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6456 08:42:33.97M 2015-10-31T08:42:57.414Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.342 34.513 1499.6456 08:42:34.19M 2015-10-31T08:42:57.614Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.342 34.514 1499.6456 08:42:34.39M 2015-10-31T08:42:57.819Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.342 34.514 1499.6466 08:42:34.59M 2015-10-31T08:42:58.019Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6460 08:42:34.79M 2015-10-31T08:42:58.224Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.340 34.512 1499.6443 08:42:35.01M 2015-10-31T08:42:58.429Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.340 34.511 1499.6448 08:42:35.21M 2015-10-31T08:42:58.629Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.340 34.511 1499.6444 08:42:35.41M 2015-10-31T08:42:58.849Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.339 34.510 1499.6447 08:42:35.61M 2015-10-31T08:42:59.039Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.339 34.510 1499.6443 08:42:35.81M 2015-10-31T08:42:59.239Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.339 34.510 1499.6436 08:42:36.02M 2015-10-31T08:42:59.444Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.339 34.510 1499.6427 08:42:36.22M 2015-10-31T08:42:59.644Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.339 34.510 1499.6426 08:42:36.42M 2015-10-31T08:42:59.849Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.338 34.510 1499.6427 08:42:36.62M 2015-10-31T08:43:00.049Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.338 34.509 1499.6420 08:42:36.82M 2015-10-31T08:43:00.254Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.337 34.509 1499.6410 08:42:37.04M 2015-10-31T08:43:00.454Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.337 34.509 1499.6420 08:42:37.24M 2015-10-31T08:43:00.659Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.338 34.509 1499.6426 08:42:37.44M 2015-10-31T08:43:00.864Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.338 34.509 1499.6421 08:42:37.64M 2015-10-31T08:43:01.069Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.338 34.510 1499.6434 08:42:37.84M 2015-10-31T08:43:01.284Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.339 34.510 1499.6439 08:42:38.05M 2015-10-31T08:43:01.474Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.339 34.511 1499.6447 08:42:38.27M 2015-10-31T08:43:01.674Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.340 34.511 1499.6459 08:42:38.45M 2015-10-31T08:43:01.879Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.340 34.511 1499.6454 08:42:38.65M 2015-10-31T08:43:02.084Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.339 34.511 1499.6447 08:42:38.85M 2015-10-31T08:43:02.290Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.339 34.510 1499.6451 08:42:39.07M 2015-10-31T08:43:02.490Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.339 34.510 1499.6465 08:42:39.27M 2015-10-31T08:43:02.695Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.340 34.511 1499.6477 08:42:39.47M 2015-10-31T08:43:02.895Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6471 08:42:39.67M 2015-10-31T08:43:03.100Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.341 34.512 1499.6486 08:42:39.86M 2015-10-31T08:43:03.300Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.342 34.513 1499.6486 08:42:40.08M 2015-10-31T08:43:03.505Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.342 34.513 1499.6487 08:42:40.28M 2015-10-31T08:43:03.710Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.342 34.513 1499.6486 08:42:40.48M 2015-10-31T08:43:03.909Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.342 34.513 1499.6487 08:42:40.68M 2015-10-31T08:43:04.115Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.342 34.513 1499.6489 08:42:40.88M 2015-10-31T08:43:04.315Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.343 34.514 1499.6487 08:42:41.10M 2015-10-31T08:43:04.519Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6488 08:42:41.30M 2015-10-31T08:43:04.725Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.343 34.514 1499.6492 08:42:41.50M 2015-10-31T08:43:04.925Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.338 34.509 1499.6450 08:42:41.70M 2015-10-31T08:43:05.130Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.337 34.508 1499.6436 08:42:41.90M 2015-10-31T08:43:05.330Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.337 34.507 1499.6421 08:42:42.12M 2015-10-31T08:43:05.535Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.336 34.507 1499.6412 08:42:42.31M 2015-10-31T08:43:05.750Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.344 34.514 1499.6500 08:42:42.51M 2015-10-31T08:43:05.940Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.345 34.516 1499.6512 08:42:42.73M 2015-10-31T08:43:06.145Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.346 34.517 1499.6530 08:42:42.91M 2015-10-31T08:43:06.350Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.348 34.518 1499.6552 08:42:43.13M 2015-10-31T08:43:06.550Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.349 34.519 1499.6570 08:42:43.33M 2015-10-31T08:43:06.750Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.350 34.519 1499.6573 08:42:43.53M 2015-10-31T08:43:06.955Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.350 34.520 1499.6581 08:42:43.72M 2015-10-31T08:43:07.160Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.351 34.521 1499.6597 08:42:43.93M 2015-10-31T08:43:07.360Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.351 34.521 1499.6584 08:42:44.14M 2015-10-31T08:43:07.570Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.351 34.521 1499.6575 08:42:44.34M 2015-10-31T08:43:07.765Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.350 34.520 1499.6561 08:42:44.54M 2015-10-31T08:43:07.970Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.349 34.519 1499.6547 08:42:44.74M 2015-10-31T08:43:08.175Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.349 34.520 1499.6555 08:42:44.94M 2015-10-31T08:43:08.375Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.349 34.520 1499.6561 08:42:45.16M 2015-10-31T08:43:08.580Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.349 34.519 1499.6560 08:42:45.36M 2015-10-31T08:43:08.785Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.349 34.520 1499.6563 08:42:45.56M 2015-10-31T08:43:08.985Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.347 34.517 1499.6534 08:42:45.76M 2015-10-31T08:43:09.190Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.346 34.517 1499.6523 08:42:45.95M 2015-10-31T08:43:09.395Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.338 34.509 1499.6416 08:42:46.17M 2015-10-31T08:43:09.595Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.337 34.509 1499.6412 08:42:46.37M 2015-10-31T08:43:09.795Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.337 34.508 1499.6415 08:42:46.57M 2015-10-31T08:43:10.000Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.337 34.508 1499.6431 08:42:46.77M 2015-10-31T08:43:10.220Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.337 34.508 1499.6420 08:42:46.97M 2015-10-31T08:43:10.405Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.336 34.508 1499.6414 08:42:47.21M 2015-10-31T08:43:10.610Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.336 34.508 1499.6415 08:42:47.39M 2015-10-31T08:43:10.810Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.336 34.508 1499.6411 08:42:47.59M 2015-10-31T08:43:11.015Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.337 34.509 1499.6406 08:42:47.78M 2015-10-31T08:43:11.220Z|I-OCEAN7-304-XXXX| 28.32 12.872 40.337 34.510 1499.6410 08:42:48.00M 2015-10-31T08:43:11.425Z|I-OCEAN7-304-XXXX| 28.36 12.872 40.338 34.511 1499.6426 08:42:48.20M 2015-10-31T08:43:11.625Z|I-OCEAN7-304-XXXX| 28.39 12.871 40.340 34.512 1499.6444 08:42:48.40M 2015-10-31T08:43:11.825Z|I-OCEAN7-304-XXXX| 28.36 12.871 40.341 34.514 1499.6454 08:42:48.60M 2015-10-31T08:43:12.030Z|I-OCEAN7-304-XXXX| 28.33 12.872 40.342 34.514 1499.6464 08:42:48.80M 2015-10-31T08:43:12.235Z|I-OCEAN7-304-XXXX| 28.33 12.872 40.343 34.515 1499.6483 08:42:49.02M 2015-10-31T08:43:12.440Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.343 34.515 1499.6481 08:42:49.22M 2015-10-31T08:43:12.650Z|I-OCEAN7-304-XXXX| 28.33 12.872 40.343 34.515 1499.6488 08:42:49.42M 2015-10-31T08:43:12.845Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.343 34.515 1499.6482 08:42:49.62M 2015-10-31T08:43:13.045Z|I-OCEAN7-304-XXXX| 28.31 12.872 40.342 34.514 1499.6479 08:42:49.82M 2015-10-31T08:43:13.250Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.341 34.513 1499.6465 08:42:50.04M 2015-10-31T08:43:13.450Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.340 34.512 1499.6437 08:42:50.23M 2015-10-31T08:43:13.655Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.339 34.511 1499.6433 08:42:50.43M 2015-10-31T08:43:13.860Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.338 34.510 1499.6422 08:42:50.63M 2015-10-31T08:43:14.060Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.338 34.509 1499.6423 08:42:50.83M 2015-10-31T08:43:14.265Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.338 34.509 1499.6431 08:42:51.05M 2015-10-31T08:43:14.465Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.338 34.509 1499.6429 08:42:51.25M 2015-10-31T08:43:14.685Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.338 34.509 1499.6428 08:42:51.45M 2015-10-31T08:43:14.875Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.338 34.509 1499.6427 08:42:51.66M 2015-10-31T08:43:15.075Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.338 34.509 1499.6416 08:42:51.85M 2015-10-31T08:43:15.275Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.338 34.510 1499.6421 08:42:52.06M 2015-10-31T08:43:15.480Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.339 34.511 1499.6428 08:42:52.26M 2015-10-31T08:43:15.685Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.340 34.512 1499.6436 08:42:52.46M 2015-10-31T08:43:15.890Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.341 34.512 1499.6432 08:42:52.66M 2015-10-31T08:43:16.090Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.341 34.512 1499.6432 08:42:52.86M 2015-10-31T08:43:16.290Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.340 34.511 1499.6439 08:42:53.08M 2015-10-31T08:43:16.500Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.341 34.512 1499.6453 08:42:53.28M 2015-10-31T08:43:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.337 34.508 1499.6405 08:42:53.48M 2015-10-31T08:43:16.930Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.336 34.507 1499.6394 08:42:53.67M 2015-10-31T08:43:17.110Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.334 34.505 1499.6378 08:42:53.87M 2015-10-31T08:43:17.310Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.333 34.504 1499.6368 08:42:54.09M 2015-10-31T08:43:17.510Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.333 34.504 1499.6367 08:42:54.29M 2015-10-31T08:43:17.715Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.332 34.503 1499.6367 08:42:54.49M 2015-10-31T08:43:17.920Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6366 08:42:54.69M 2015-10-31T08:43:18.125Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.332 34.503 1499.6372 08:42:54.89M 2015-10-31T08:43:18.325Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.332 34.503 1499.6378 08:42:55.11M 2015-10-31T08:43:18.525Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.333 34.503 1499.6392 08:42:55.31M 2015-10-31T08:43:18.730Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.334 34.504 1499.6406 08:42:55.51M 2015-10-31T08:43:18.930Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.334 34.505 1499.6411 08:42:55.70M 2015-10-31T08:43:19.155Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.335 34.506 1499.6411 08:42:55.90M 2015-10-31T08:43:19.340Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.335 34.506 1499.6407 08:42:56.14M 2015-10-31T08:43:19.545Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.335 34.507 1499.6400 08:42:56.32M 2015-10-31T08:43:19.745Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.339 34.510 1499.6440 08:42:56.52M 2015-10-31T08:43:19.950Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.339 34.511 1499.6445 08:42:56.72M 2015-10-31T08:43:20.150Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.340 34.511 1499.6448 08:42:56.92M 2015-10-31T08:43:20.355Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.340 34.512 1499.6444 08:42:57.14M 2015-10-31T08:43:20.560Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.340 34.512 1499.6443 08:42:57.34M 2015-10-31T08:43:20.760Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.337 34.510 1499.6404 08:42:57.54M 2015-10-31T08:43:20.965Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.337 34.510 1499.6399 08:42:57.73M 2015-10-31T08:43:21.165Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.337 34.509 1499.6394 08:42:57.93M 2015-10-31T08:43:21.372Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.337 34.510 1499.6396 08:42:58.15M 2015-10-31T08:43:21.575Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.337 34.510 1499.6392 08:42:58.35M 2015-10-31T08:43:21.775Z|I-OCEAN7-304-XXXX| 28.27 12.871 40.338 34.511 1499.6401 08:42:58.55M 2015-10-31T08:43:21.980Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.337 34.510 1499.6388 08:42:58.75M 2015-10-31T08:43:22.180Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.338 34.511 1499.6394 08:42:58.95M 2015-10-31T08:43:22.385Z|I-OCEAN7-304-XXXX| 28.27 12.871 40.338 34.510 1499.6401 08:42:59.17M 2015-10-31T08:43:22.585Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.338 34.510 1499.6410 08:42:59.37M 2015-10-31T08:43:22.790Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.337 34.510 1499.6417 08:42:59.57M 2015-10-31T08:43:22.995Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.337 34.510 1499.6414 08:42:59.76M 2015-10-31T08:43:23.195Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.337 34.509 1499.6417 08:42:59.97M 2015-10-31T08:43:23.400Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.334 34.506 1499.6381 08:43:00.18M 2015-10-31T08:43:23.620Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.334 34.506 1499.6377 08:43:00.38M 2015-10-31T08:43:23.805Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.333 34.505 1499.6373 08:43:00.60M 2015-10-31T08:43:24.010Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.333 34.505 1499.6373 08:43:00.78M 2015-10-31T08:43:24.210Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.340 34.511 1499.6454 08:43:01.00M 2015-10-31T08:43:24.415Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.341 34.512 1499.6472 08:43:01.20M 2015-10-31T08:43:24.620Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.341 34.512 1499.6481 08:43:01.40M 2015-10-31T08:43:24.820Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.342 34.513 1499.6492 08:43:01.60M 2015-10-31T08:43:25.025Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.343 34.514 1499.6505 08:43:01.79M 2015-10-31T08:43:25.230Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.345 34.515 1499.6522 08:43:02.01M 2015-10-31T08:43:25.430Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.346 34.516 1499.6536 08:43:02.21M 2015-10-31T08:43:25.630Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.346 34.517 1499.6544 08:43:02.41M 2015-10-31T08:43:25.836Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.346 34.517 1499.6541 08:43:02.61M 2015-10-31T08:43:26.040Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.346 34.516 1499.6538 08:43:02.81M 2015-10-31T08:43:26.246Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.346 34.516 1499.6531 08:43:03.03M 2015-10-31T08:43:26.446Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.345 34.516 1499.6517 08:43:03.23M 2015-10-31T08:43:26.650Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.345 34.515 1499.6514 08:43:03.43M 2015-10-31T08:43:26.850Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.345 34.515 1499.6515 08:43:03.63M 2015-10-31T08:43:27.055Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.345 34.515 1499.6499 08:43:03.82M 2015-10-31T08:43:27.257Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.345 34.516 1499.6490 08:43:04.04M 2015-10-31T08:43:27.461Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.345 34.517 1499.6488 08:43:04.24M 2015-10-31T08:43:27.661Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.346 34.517 1499.6497 08:43:04.44M 2015-10-31T08:43:27.866Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.346 34.517 1499.6501 08:43:04.64M 2015-10-31T08:43:28.092Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.346 34.517 1499.6493 08:43:04.84M 2015-10-31T08:43:28.271Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.345 34.516 1499.6498 08:43:05.07M 2015-10-31T08:43:28.476Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.345 34.516 1499.6487 08:43:05.26M 2015-10-31T08:43:28.681Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.344 34.515 1499.6472 08:43:05.45M 2015-10-31T08:43:28.886Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.347 34.519 1499.6504 08:43:05.66M 2015-10-31T08:43:29.086Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.347 34.518 1499.6499 08:43:05.86M 2015-10-31T08:43:29.286Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.347 34.519 1499.6494 08:43:06.07M 2015-10-31T08:43:29.491Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.347 34.519 1499.6492 08:43:06.27M 2015-10-31T08:43:29.696Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.347 34.519 1499.6494 08:43:06.47M 2015-10-31T08:43:29.896Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.348 34.519 1499.6501 08:43:06.67M 2015-10-31T08:43:30.101Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.349 34.519 1499.6527 08:43:06.87M 2015-10-31T08:43:30.306Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.350 34.521 1499.6558 08:43:07.09M 2015-10-31T08:43:30.511Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.350 34.520 1499.6572 08:43:07.29M 2015-10-31T08:43:30.711Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.350 34.521 1499.6570 08:43:07.49M 2015-10-31T08:43:30.916Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.350 34.520 1499.6563 08:43:07.69M 2015-10-31T08:43:31.116Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.349 34.520 1499.6563 08:43:07.89M 2015-10-31T08:43:31.321Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.348 34.519 1499.6552 08:43:08.10M 2015-10-31T08:43:31.521Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.347 34.518 1499.6541 08:43:08.30M 2015-10-31T08:43:31.721Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.347 34.517 1499.6525 08:43:08.50M 2015-10-31T08:43:31.931Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.345 34.516 1499.6503 08:43:08.70M 2015-10-31T08:43:32.131Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.339 34.510 1499.6439 08:43:08.90M 2015-10-31T08:43:32.335Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.338 34.510 1499.6432 08:43:09.12M 2015-10-31T08:43:32.551Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.338 34.510 1499.6423 08:43:09.32M 2015-10-31T08:43:32.741Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.338 34.510 1499.6417 08:43:09.53M 2015-10-31T08:43:32.941Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.338 34.510 1499.6414 08:43:09.72M 2015-10-31T08:43:33.146Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.338 34.511 1499.6407 08:43:09.91M 2015-10-31T08:43:33.351Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.338 34.510 1499.6403 08:43:10.13M 2015-10-31T08:43:33.551Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.338 34.511 1499.6407 08:43:10.33M 2015-10-31T08:43:33.756Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.338 34.511 1499.6405 08:43:10.53M 2015-10-31T08:43:33.961Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.338 34.511 1499.6412 08:43:10.73M 2015-10-31T08:43:34.161Z|I-OCEAN7-304-XXXX| 28.27 12.871 40.339 34.511 1499.6412 08:43:10.93M 2015-10-31T08:43:34.361Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.339 34.512 1499.6409 08:43:11.15M 2015-10-31T08:43:34.566Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.340 34.513 1499.6411 08:43:11.34M 2015-10-31T08:43:34.771Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.340 34.513 1499.6422 08:43:11.55M 2015-10-31T08:43:34.976Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.340 34.513 1499.6429 08:43:11.75M 2015-10-31T08:43:35.176Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.341 34.513 1499.6436 08:43:11.94M 2015-10-31T08:43:35.382Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.341 34.513 1499.6440 08:43:12.16M 2015-10-31T08:43:35.586Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.340 34.512 1499.6442 08:43:12.36M 2015-10-31T08:43:35.786Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.340 34.512 1499.6447 08:43:12.56M 2015-10-31T08:43:35.986Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.341 34.513 1499.6467 08:43:12.76M 2015-10-31T08:43:36.191Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.341 34.512 1499.6471 08:43:12.96M 2015-10-31T08:43:36.391Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.342 34.513 1499.6476 08:43:13.18M 2015-10-31T08:43:36.596Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.342 34.513 1499.6482 08:43:13.37M 2015-10-31T08:43:36.801Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.342 34.513 1499.6482 08:43:13.57M 2015-10-31T08:43:37.021Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.342 34.513 1499.6493 08:43:13.77M 2015-10-31T08:43:37.206Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.342 34.513 1499.6499 08:43:14.01M 2015-10-31T08:43:37.411Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.342 34.513 1499.6508 08:43:14.19M 2015-10-31T08:43:37.611Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.342 34.512 1499.6504 08:43:14.39M 2015-10-31T08:43:37.817Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.341 34.512 1499.6489 08:43:14.59M 2015-10-31T08:43:38.016Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6475 08:43:14.79M 2015-10-31T08:43:38.221Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6464 08:43:15.01M 2015-10-31T08:43:38.426Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.339 34.510 1499.6459 08:43:15.21M 2015-10-31T08:43:38.626Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6473 08:43:15.41M 2015-10-31T08:43:38.831Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.340 34.511 1499.6469 08:43:15.60M 2015-10-31T08:43:39.031Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.340 34.511 1499.6456 08:43:15.80M 2015-10-31T08:43:39.236Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6448 08:43:16.02M 2015-10-31T08:43:39.436Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.339 34.511 1499.6427 08:43:16.22M 2015-10-31T08:43:39.646Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.339 34.510 1499.6423 08:43:16.42M 2015-10-31T08:43:39.846Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.338 34.510 1499.6412 08:43:16.62M 2015-10-31T08:43:40.051Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.338 34.510 1499.6401 08:43:16.82M 2015-10-31T08:43:40.251Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.338 34.510 1499.6401 08:43:17.04M 2015-10-31T08:43:40.456Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.336 34.508 1499.6372 08:43:17.24M 2015-10-31T08:43:40.661Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.337 34.509 1499.6377 08:43:17.44M 2015-10-31T08:43:40.861Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.336 34.509 1499.6370 08:43:17.64M 2015-10-31T08:43:41.066Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.337 34.510 1499.6361 08:43:17.84M 2015-10-31T08:43:41.266Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.337 34.510 1499.6368 08:43:18.05M 2015-10-31T08:43:41.486Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.338 34.511 1499.6370 08:43:18.25M 2015-10-31T08:43:41.671Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.338 34.511 1499.6370 08:43:18.47M 2015-10-31T08:43:41.876Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.338 34.511 1499.6362 08:43:18.65M 2015-10-31T08:43:42.081Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.338 34.512 1499.6364 08:43:18.85M 2015-10-31T08:43:42.281Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.338 34.511 1499.6356 08:43:19.07M 2015-10-31T08:43:42.486Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.338 34.511 1499.6356 08:43:19.27M 2015-10-31T08:43:42.691Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.338 34.511 1499.6348 08:43:19.47M 2015-10-31T08:43:42.891Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.341 34.515 1499.6387 08:43:19.67M 2015-10-31T08:43:43.096Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.341 34.515 1499.6389 08:43:19.86M 2015-10-31T08:43:43.296Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.341 34.514 1499.6376 08:43:20.08M 2015-10-31T08:43:43.502Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.341 34.514 1499.6382 08:43:20.28M 2015-10-31T08:43:43.701Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.340 34.514 1499.6387 08:43:20.48M 2015-10-31T08:43:43.906Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.341 34.514 1499.6393 08:43:20.68M 2015-10-31T08:43:44.111Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.341 34.514 1499.6414 08:43:20.88M 2015-10-31T08:43:44.316Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.341 34.514 1499.6422 08:43:21.10M 2015-10-31T08:43:44.516Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.341 34.513 1499.6434 08:43:21.30M 2015-10-31T08:43:44.723Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.340 34.512 1499.6437 08:43:21.49M 2015-10-31T08:43:44.926Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.340 34.511 1499.6434 08:43:21.70M 2015-10-31T08:43:45.126Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.511 1499.6438 08:43:21.90M 2015-10-31T08:43:45.331Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.511 1499.6451 08:43:22.11M 2015-10-31T08:43:45.531Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.340 34.511 1499.6458 08:43:22.31M 2015-10-31T08:43:45.736Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.340 34.510 1499.6458 08:43:22.51M 2015-10-31T08:43:45.956Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.339 34.510 1499.6464 08:43:22.71M 2015-10-31T08:43:46.141Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.340 34.510 1499.6472 08:43:22.93M 2015-10-31T08:43:46.346Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.340 34.511 1499.6475 08:43:23.13M 2015-10-31T08:43:46.546Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.341 34.512 1499.6475 08:43:23.33M 2015-10-31T08:43:46.751Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6487 08:43:23.53M 2015-10-31T08:43:46.951Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.342 34.513 1499.6498 08:43:23.73M 2015-10-31T08:43:47.156Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.342 34.513 1499.6498 08:43:23.92M 2015-10-31T08:43:47.356Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6487 08:43:24.14M 2015-10-31T08:43:47.562Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.341 34.512 1499.6472 08:43:24.34M 2015-10-31T08:43:47.766Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.341 34.512 1499.6464 08:43:24.54M 2015-10-31T08:43:47.971Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.341 34.513 1499.6461 08:43:24.74M 2015-10-31T08:43:48.173Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.340 34.512 1499.6442 08:43:24.94M 2015-10-31T08:43:48.371Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.339 34.511 1499.6425 08:43:25.16M 2015-10-31T08:43:48.576Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.338 34.510 1499.6409 08:43:25.36M 2015-10-31T08:43:48.781Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.506 1499.6354 08:43:25.56M 2015-10-31T08:43:48.981Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.507 1499.6357 08:43:25.75M 2015-10-31T08:43:49.181Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.507 1499.6360 08:43:25.95M 2015-10-31T08:43:49.391Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.334 34.506 1499.6360 08:43:26.17M 2015-10-31T08:43:49.591Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.333 34.505 1499.6354 08:43:26.37M 2015-10-31T08:43:49.791Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.333 34.505 1499.6356 08:43:26.57M 2015-10-31T08:43:49.996Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.333 34.505 1499.6355 08:43:26.77M 2015-10-31T08:43:50.201Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.333 34.506 1499.6357 08:43:26.97M 2015-10-31T08:43:50.422Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6375 08:43:27.19M 2015-10-31T08:43:50.607Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6376 08:43:27.40M 2015-10-31T08:43:50.811Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.335 34.508 1499.6376 08:43:27.59M 2015-10-31T08:43:51.011Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.336 34.509 1499.6384 08:43:27.78M 2015-10-31T08:43:51.217Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.337 34.510 1499.6399 08:43:28.00M 2015-10-31T08:43:51.417Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.338 34.510 1499.6406 08:43:28.20M 2015-10-31T08:43:51.623Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.339 34.511 1499.6417 08:43:28.40M 2015-10-31T08:43:51.822Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.339 34.511 1499.6433 08:43:28.60M 2015-10-31T08:43:52.027Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.339 34.511 1499.6437 08:43:28.80M 2015-10-31T08:43:52.232Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.340 34.512 1499.6440 08:43:29.02M 2015-10-31T08:43:52.436Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.340 34.512 1499.6433 08:43:29.22M 2015-10-31T08:43:52.637Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.340 34.513 1499.6439 08:43:29.42M 2015-10-31T08:43:52.842Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.341 34.513 1499.6443 08:43:29.61M 2015-10-31T08:43:53.042Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.341 34.514 1499.6447 08:43:29.81M 2015-10-31T08:43:53.247Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.342 34.514 1499.6453 08:43:30.03M 2015-10-31T08:43:53.452Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.342 34.514 1499.6454 08:43:30.23M 2015-10-31T08:43:53.652Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.342 34.514 1499.6458 08:43:30.43M 2015-10-31T08:43:53.857Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.342 34.515 1499.6462 08:43:30.63M 2015-10-31T08:43:54.057Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.342 34.515 1499.6460 08:43:30.83M 2015-10-31T08:43:54.262Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.343 34.515 1499.6467 08:43:31.05M 2015-10-31T08:43:54.466Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.344 34.516 1499.6465 08:43:31.25M 2015-10-31T08:43:54.667Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.344 34.516 1499.6470 08:43:31.44M 2015-10-31T08:43:54.887Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.345 34.517 1499.6482 08:43:31.64M 2015-10-31T08:43:55.072Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.346 34.518 1499.6484 08:43:31.86M 2015-10-31T08:43:55.277Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.345 34.517 1499.6471 08:43:32.06M 2015-10-31T08:43:55.477Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.345 34.517 1499.6469 08:43:32.26M 2015-10-31T08:43:55.682Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.344 34.517 1499.6462 08:43:32.46M 2015-10-31T08:43:55.887Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.344 34.516 1499.6455 08:43:32.66M 2015-10-31T08:43:56.092Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.344 34.516 1499.6447 08:43:32.86M 2015-10-31T08:43:56.292Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.344 34.516 1499.6450 08:43:33.08M 2015-10-31T08:43:56.497Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.344 34.516 1499.6458 08:43:33.28M 2015-10-31T08:43:56.697Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.344 34.516 1499.6461 08:43:33.48M 2015-10-31T08:43:56.897Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.345 34.517 1499.6469 08:43:33.67M 2015-10-31T08:43:57.107Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.345 34.517 1499.6475 08:43:33.87M 2015-10-31T08:43:57.307Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.345 34.516 1499.6469 08:43:34.09M 2015-10-31T08:43:57.507Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.344 34.516 1499.6460 08:43:34.29M 2015-10-31T08:43:57.712Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.343 34.515 1499.6449 08:43:34.49M 2015-10-31T08:43:57.917Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.342 34.514 1499.6438 08:43:34.69M 2015-10-31T08:43:58.117Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.342 34.514 1499.6432 08:43:34.89M 2015-10-31T08:43:58.317Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.342 34.514 1499.6439 08:43:35.11M 2015-10-31T08:43:58.527Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.342 34.514 1499.6439 08:43:35.30M 2015-10-31T08:43:58.727Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.341 34.513 1499.6440 08:43:35.50M 2015-10-31T08:43:58.932Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.341 34.512 1499.6443 08:43:35.70M 2015-10-31T08:43:59.132Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.512 1499.6448 08:43:35.90M 2015-10-31T08:43:59.352Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.511 1499.6436 08:43:36.12M 2015-10-31T08:43:59.542Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.338 34.510 1499.6416 08:43:36.34M 2015-10-31T08:43:59.742Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.338 34.509 1499.6400 08:43:36.52M 2015-10-31T08:43:59.947Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.337 34.509 1499.6390 08:43:36.72M 2015-10-31T08:44:00.152Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.337 34.509 1499.6385 08:43:36.92M 2015-10-31T08:44:00.352Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.336 34.509 1499.6381 08:43:37.14M 2015-10-31T08:44:00.552Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.336 34.509 1499.6378 08:43:37.34M 2015-10-31T08:44:00.757Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.336 34.509 1499.6378 08:43:37.53M 2015-10-31T08:44:00.962Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6375 08:43:37.73M 2015-10-31T08:44:01.162Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.335 34.508 1499.6377 08:43:37.93M 2015-10-31T08:44:01.367Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.335 34.507 1499.6373 08:43:38.15M 2015-10-31T08:44:01.572Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.507 1499.6376 08:43:38.35M 2015-10-31T08:44:01.772Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.334 34.506 1499.6381 08:43:38.55M 2015-10-31T08:44:01.977Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.334 34.506 1499.6378 08:43:38.75M 2015-10-31T08:44:02.182Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.334 34.506 1499.6379 08:43:38.95M 2015-10-31T08:44:02.382Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.334 34.506 1499.6381 08:43:39.17M 2015-10-31T08:44:02.583Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6388 08:43:39.37M 2015-10-31T08:44:02.787Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6389 08:43:39.56M 2015-10-31T08:44:02.992Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.335 34.508 1499.6398 08:43:39.76M 2015-10-31T08:44:03.197Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.335 34.507 1499.6393 08:43:39.96M 2015-10-31T08:44:03.397Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6384 08:43:40.18M 2015-10-31T08:44:03.602Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.335 34.507 1499.6376 08:43:40.38M 2015-10-31T08:44:03.822Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.335 34.507 1499.6376 08:43:40.58M 2015-10-31T08:44:04.007Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6377 08:43:40.80M 2015-10-31T08:44:04.212Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6376 08:43:41.00M 2015-10-31T08:44:04.412Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.335 34.508 1499.6385 08:43:41.20M 2015-10-31T08:44:04.618Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.336 34.508 1499.6389 08:43:41.39M 2015-10-31T08:44:04.817Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.336 34.508 1499.6394 08:43:41.59M 2015-10-31T08:44:05.022Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.336 34.509 1499.6403 08:43:41.79M 2015-10-31T08:44:05.227Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.337 34.509 1499.6407 08:43:42.01M 2015-10-31T08:44:05.434Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.337 34.510 1499.6417 08:43:42.21M 2015-10-31T08:44:05.632Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.338 34.510 1499.6414 08:43:42.41M 2015-10-31T08:44:05.832Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.338 34.510 1499.6427 08:43:42.61M 2015-10-31T08:44:06.037Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.338 34.510 1499.6434 08:43:42.81M 2015-10-31T08:44:06.242Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.339 34.511 1499.6438 08:43:43.03M 2015-10-31T08:44:06.442Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6422 08:43:43.23M 2015-10-31T08:44:06.647Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6421 08:43:43.43M 2015-10-31T08:44:06.852Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.339 34.511 1499.6420 08:43:43.62M 2015-10-31T08:44:07.052Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.339 34.511 1499.6418 08:43:43.82M 2015-10-31T08:44:07.253Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6423 08:43:44.04M 2015-10-31T08:44:07.463Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6418 08:43:44.24M 2015-10-31T08:44:07.662Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.340 34.512 1499.6433 08:43:44.44M 2015-10-31T08:44:07.863Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.340 34.512 1499.6414 08:43:44.64M 2015-10-31T08:44:08.067Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.340 34.513 1499.6410 08:43:44.84M 2015-10-31T08:44:08.287Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.340 34.513 1499.6410 08:43:45.06M 2015-10-31T08:44:08.472Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.341 34.514 1499.6411 08:43:45.27M 2015-10-31T08:44:08.677Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.341 34.515 1499.6410 08:43:45.45M 2015-10-31T08:44:08.877Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.341 34.515 1499.6403 08:43:45.65M 2015-10-31T08:44:09.082Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.342 34.516 1499.6409 08:43:45.85M 2015-10-31T08:44:09.287Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.342 34.516 1499.6407 08:43:46.07M 2015-10-31T08:44:09.487Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.342 34.515 1499.6409 08:43:46.27M 2015-10-31T08:44:09.687Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.342 34.515 1499.6423 08:43:46.47M 2015-10-31T08:44:09.892Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.342 34.515 1499.6422 08:43:46.67M 2015-10-31T08:44:10.097Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.342 34.515 1499.6414 08:43:46.87M 2015-10-31T08:44:10.302Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.342 34.515 1499.6411 08:43:47.09M 2015-10-31T08:44:10.502Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.342 34.515 1499.6410 08:43:47.29M 2015-10-31T08:44:10.711Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.341 34.514 1499.6399 08:43:47.48M 2015-10-31T08:44:10.907Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.341 34.514 1499.6406 08:43:47.68M 2015-10-31T08:44:11.112Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.341 34.514 1499.6401 08:43:47.88M 2015-10-31T08:44:11.317Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.341 34.513 1499.6407 08:43:48.10M 2015-10-31T08:44:11.517Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.340 34.513 1499.6409 08:43:48.30M 2015-10-31T08:44:11.722Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.340 34.512 1499.6410 08:43:48.50M 2015-10-31T08:44:11.922Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.340 34.511 1499.6412 08:43:48.70M 2015-10-31T08:44:12.127Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.339 34.511 1499.6412 08:43:48.90M 2015-10-31T08:44:12.332Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.339 34.510 1499.6415 08:43:49.12M 2015-10-31T08:44:12.532Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.338 34.510 1499.6409 08:43:49.32M 2015-10-31T08:44:12.753Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.337 34.509 1499.6396 08:43:49.52M 2015-10-31T08:44:12.938Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.337 34.509 1499.6390 08:43:49.73M 2015-10-31T08:44:13.143Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.336 34.508 1499.6390 08:43:49.91M 2015-10-31T08:44:13.348Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.336 34.507 1499.6393 08:43:50.13M 2015-10-31T08:44:13.547Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.335 34.507 1499.6390 08:43:50.33M 2015-10-31T08:44:13.752Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6390 08:43:50.53M 2015-10-31T08:44:13.958Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6379 08:43:50.73M 2015-10-31T08:44:14.158Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.335 34.507 1499.6370 08:43:50.93M 2015-10-31T08:44:14.362Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.335 34.507 1499.6364 08:43:51.15M 2015-10-31T08:44:14.563Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.335 34.507 1499.6366 08:43:51.35M 2015-10-31T08:44:14.768Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.335 34.508 1499.6362 08:43:51.54M 2015-10-31T08:44:14.973Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.335 34.508 1499.6365 08:43:51.74M 2015-10-31T08:44:15.173Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.335 34.508 1499.6373 08:43:51.94M 2015-10-31T08:44:15.373Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6377 08:43:52.16M 2015-10-31T08:44:15.578Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6379 08:43:52.36M 2015-10-31T08:44:15.783Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.336 34.508 1499.6385 08:43:52.56M 2015-10-31T08:44:15.988Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.337 34.511 1499.6343 08:43:52.76M 2015-10-31T08:44:16.188Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.336 34.511 1499.6343 08:43:52.96M 2015-10-31T08:44:16.393Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.336 34.510 1499.6338 08:43:53.18M 2015-10-31T08:44:16.594Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.336 34.510 1499.6328 08:43:53.38M 2015-10-31T08:44:16.798Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.336 34.510 1499.6320 08:43:53.57M 2015-10-31T08:44:17.003Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.335 34.509 1499.6313 08:43:53.77M 2015-10-31T08:44:17.223Z|I-OCEAN7-304-XXXX| 28.20 12.869 40.334 34.509 1499.6311 08:43:53.97M 2015-10-31T08:44:17.408Z|I-OCEAN7-304-XXXX| 28.20 12.869 40.334 34.508 1499.6299 08:43:54.21M 2015-10-31T08:44:17.608Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.333 34.507 1499.6294 08:43:54.39M 2015-10-31T08:44:17.813Z|I-OCEAN7-304-XXXX| 28.23 12.870 40.332 34.506 1499.6304 08:43:54.59M 2015-10-31T08:44:18.018Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.331 34.505 1499.6307 08:43:54.79M 2015-10-31T08:44:18.228Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.331 34.504 1499.6305 08:43:55.01M 2015-10-31T08:44:18.423Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.330 34.503 1499.6296 08:43:55.21M 2015-10-31T08:44:18.628Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.329 34.503 1499.6293 08:43:55.40M 2015-10-31T08:44:18.828Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.329 34.502 1499.6298 08:43:55.61M 2015-10-31T08:44:19.033Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.327 34.501 1499.6281 08:43:55.80M 2015-10-31T08:44:19.238Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.328 34.501 1499.6282 08:43:56.02M 2015-10-31T08:44:19.438Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.328 34.501 1499.6289 08:43:56.22M 2015-10-31T08:44:19.638Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.328 34.501 1499.6304 08:43:56.42M 2015-10-31T08:44:19.843Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.329 34.501 1499.6311 08:43:56.62M 2015-10-31T08:44:20.048Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.329 34.502 1499.6304 08:43:56.82M 2015-10-31T08:44:20.253Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.330 34.503 1499.6306 08:43:57.04M 2015-10-31T08:44:20.453Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.331 34.504 1499.6323 08:43:57.24M 2015-10-31T08:44:20.658Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.332 34.505 1499.6327 08:43:57.44M 2015-10-31T08:44:20.858Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.333 34.505 1499.6332 08:43:57.63M 2015-10-31T08:44:21.063Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.333 34.506 1499.6343 08:43:57.83M 2015-10-31T08:44:21.308Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.334 34.507 1499.6354 08:43:58.05M 2015-10-31T08:44:21.468Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.334 34.507 1499.6367 08:43:58.30M 2015-10-31T08:44:21.688Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.335 34.507 1499.6376 08:43:58.45M 2015-10-31T08:44:21.873Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.335 34.507 1499.6389 08:43:58.67M 2015-10-31T08:44:22.078Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.336 34.508 1499.6404 08:43:58.85M 2015-10-31T08:44:22.278Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.337 34.509 1499.6406 08:43:59.07M 2015-10-31T08:44:22.483Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.509 1499.6400 08:43:59.27M 2015-10-31T08:44:22.688Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.336 34.509 1499.6394 08:43:59.47M 2015-10-31T08:44:22.888Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.336 34.508 1499.6398 08:43:59.67M 2015-10-31T08:44:23.093Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.335 34.508 1499.6388 08:43:59.86M 2015-10-31T08:44:23.298Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.335 34.508 1499.6375 08:44:00.08M 2015-10-31T08:44:23.498Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.335 34.508 1499.6359 08:44:00.28M 2015-10-31T08:44:23.703Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.335 34.508 1499.6365 08:44:00.48M 2015-10-31T08:44:23.903Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.335 34.508 1499.6362 08:44:00.68M 2015-10-31T08:44:24.103Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.335 34.508 1499.6360 08:44:00.88M 2015-10-31T08:44:24.313Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.335 34.508 1499.6368 08:44:01.10M 2015-10-31T08:44:24.513Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.335 34.508 1499.6357 08:44:01.30M 2015-10-31T08:44:24.718Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.336 34.509 1499.6357 08:44:01.49M 2015-10-31T08:44:24.918Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.336 34.509 1499.6361 08:44:01.69M 2015-10-31T08:44:25.123Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.337 34.510 1499.6366 08:44:01.89M 2015-10-31T08:44:25.323Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.337 34.510 1499.6367 08:44:02.11M 2015-10-31T08:44:25.528Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.337 34.510 1499.6372 08:44:02.31M 2015-10-31T08:44:25.733Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.337 34.510 1499.6368 08:44:02.51M 2015-10-31T08:44:25.933Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.339 34.512 1499.6390 08:44:02.71M 2015-10-31T08:44:26.153Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.339 34.512 1499.6398 08:44:02.91M 2015-10-31T08:44:26.343Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.340 34.512 1499.6411 08:44:03.14M 2015-10-31T08:44:26.543Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.332 34.505 1499.6329 08:44:03.33M 2015-10-31T08:44:26.748Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.331 34.503 1499.6321 08:44:03.53M 2015-10-31T08:44:26.948Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.329 34.502 1499.6294 08:44:03.72M 2015-10-31T08:44:27.148Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.500 1499.6278 08:44:03.92M 2015-10-31T08:44:27.358Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.327 34.500 1499.6272 08:44:04.14M 2015-10-31T08:44:27.558Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.500 1499.6285 08:44:04.34M 2015-10-31T08:44:27.763Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6296 08:44:04.54M 2015-10-31T08:44:27.963Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.329 34.501 1499.6304 08:44:04.74M 2015-10-31T08:44:28.168Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.329 34.501 1499.6313 08:44:04.94M 2015-10-31T08:44:28.368Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.330 34.502 1499.6320 08:44:05.16M 2015-10-31T08:44:28.573Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.331 34.503 1499.6335 08:44:05.35M 2015-10-31T08:44:28.778Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.330 34.501 1499.6329 08:44:05.55M 2015-10-31T08:44:28.978Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.331 34.502 1499.6346 08:44:05.75M 2015-10-31T08:44:29.183Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6345 08:44:05.95M 2015-10-31T08:44:29.383Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6344 08:44:06.17M 2015-10-31T08:44:29.588Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6339 08:44:06.37M 2015-10-31T08:44:29.793Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6344 08:44:06.57M 2015-10-31T08:44:29.998Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.331 34.501 1499.6355 08:44:06.77M 2015-10-31T08:44:30.198Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.330 34.501 1499.6356 08:44:06.97M 2015-10-31T08:44:30.403Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.330 34.501 1499.6356 08:44:07.19M 2015-10-31T08:44:30.618Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.334 34.505 1499.6403 08:44:07.39M 2015-10-31T08:44:30.808Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.335 34.505 1499.6409 08:44:07.60M 2015-10-31T08:44:31.008Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.335 34.505 1499.6412 08:44:07.79M 2015-10-31T08:44:31.213Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.336 34.506 1499.6420 08:44:08.00M 2015-10-31T08:44:31.418Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.336 34.507 1499.6433 08:44:08.20M 2015-10-31T08:44:31.618Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.337 34.507 1499.6447 08:44:08.40M 2015-10-31T08:44:31.823Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.338 34.508 1499.6454 08:44:08.60M 2015-10-31T08:44:32.023Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.339 34.509 1499.6459 08:44:08.80M 2015-10-31T08:44:32.228Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.338 34.509 1499.6454 08:44:09.02M 2015-10-31T08:44:32.433Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.338 34.508 1499.6460 08:44:09.22M 2015-10-31T08:44:32.634Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.339 34.508 1499.6476 08:44:09.42M 2015-10-31T08:44:32.838Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.339 34.508 1499.6476 08:44:09.61M 2015-10-31T08:44:33.043Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.335 34.505 1499.6432 08:44:09.81M 2015-10-31T08:44:33.243Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.335 34.504 1499.6429 08:44:10.03M 2015-10-31T08:44:33.443Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.334 34.504 1499.6423 08:44:10.23M 2015-10-31T08:44:33.653Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.335 34.504 1499.6436 08:44:10.43M 2015-10-31T08:44:33.853Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.334 34.503 1499.6426 08:44:10.63M 2015-10-31T08:44:34.053Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.340 34.510 1499.6497 08:44:10.83M 2015-10-31T08:44:34.258Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.341 34.510 1499.6515 08:44:11.05M 2015-10-31T08:44:34.463Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.342 34.511 1499.6527 08:44:11.24M 2015-10-31T08:44:34.663Z|I-OCEAN7-304-XXXX| 28.23 12.875 40.343 34.512 1499.6539 08:44:11.45M 2015-10-31T08:44:34.868Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.344 34.513 1499.6548 08:44:11.64M 2015-10-31T08:44:35.088Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.345 34.513 1499.6566 08:44:11.84M 2015-10-31T08:44:35.273Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.338 34.507 1499.6504 08:44:12.08M 2015-10-31T08:44:35.473Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.339 34.507 1499.6506 08:44:12.26M 2015-10-31T08:44:35.678Z|I-OCEAN7-304-XXXX| 28.22 12.876 40.339 34.508 1499.6522 08:44:12.46M 2015-10-31T08:44:35.883Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.340 34.508 1499.6536 08:44:12.66M 2015-10-31T08:44:36.088Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.341 34.509 1499.6543 08:44:12.86M 2015-10-31T08:44:36.288Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.341 34.508 1499.6552 08:44:13.08M 2015-10-31T08:44:36.488Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.341 34.509 1499.6552 08:44:13.28M 2015-10-31T08:44:36.699Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.342 34.510 1499.6556 08:44:13.47M 2015-10-31T08:44:36.894Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.342 34.510 1499.6555 08:44:13.68M 2015-10-31T08:44:37.099Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.342 34.510 1499.6545 08:44:13.87M 2015-10-31T08:44:37.304Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.340 34.509 1499.6530 08:44:14.09M 2015-10-31T08:44:37.509Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.340 34.508 1499.6514 08:44:14.29M 2015-10-31T08:44:37.709Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.339 34.508 1499.6499 08:44:14.49M 2015-10-31T08:44:37.914Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.339 34.508 1499.6483 08:44:14.69M 2015-10-31T08:44:38.114Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.339 34.508 1499.6465 08:44:14.89M 2015-10-31T08:44:38.319Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.338 34.508 1499.6453 08:44:15.11M 2015-10-31T08:44:38.524Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.337 34.508 1499.6448 08:44:15.31M 2015-10-31T08:44:38.724Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.336 34.507 1499.6431 08:44:15.50M 2015-10-31T08:44:38.929Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.339 34.510 1499.6461 08:44:15.70M 2015-10-31T08:44:39.134Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.339 34.510 1499.6464 08:44:15.90M 2015-10-31T08:44:39.334Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.339 34.510 1499.6453 08:44:16.12M 2015-10-31T08:44:39.554Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.339 34.510 1499.6445 08:44:16.32M 2015-10-31T08:44:39.739Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.341 34.512 1499.6472 08:44:16.54M 2015-10-31T08:44:39.944Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.342 34.513 1499.6476 08:44:16.72M 2015-10-31T08:44:40.149Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6472 08:44:16.92M 2015-10-31T08:44:40.349Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6467 08:44:17.14M 2015-10-31T08:44:40.549Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.341 34.512 1499.6461 08:44:17.33M 2015-10-31T08:44:40.754Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.340 34.511 1499.6456 08:44:17.53M 2015-10-31T08:44:40.959Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.339 34.510 1499.6444 08:44:17.73M 2015-10-31T08:44:41.159Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.338 34.509 1499.6438 08:44:17.93M 2015-10-31T08:44:41.364Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.337 34.508 1499.6432 08:44:18.15M 2015-10-31T08:44:41.569Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.335 34.506 1499.6410 08:44:18.35M 2015-10-31T08:44:41.769Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.335 34.506 1499.6410 08:44:18.55M 2015-10-31T08:44:41.974Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.335 34.506 1499.6404 08:44:18.75M 2015-10-31T08:44:42.179Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.335 34.506 1499.6403 08:44:18.95M 2015-10-31T08:44:42.379Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.336 34.507 1499.6415 08:44:19.17M 2015-10-31T08:44:42.584Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.337 34.508 1499.6425 08:44:19.37M 2015-10-31T08:44:42.789Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.338 34.509 1499.6438 08:44:19.56M 2015-10-31T08:44:42.989Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.335 34.506 1499.6401 08:44:19.76M 2015-10-31T08:44:43.194Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.335 34.507 1499.6405 08:44:19.96M 2015-10-31T08:44:43.394Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.336 34.507 1499.6404 08:44:20.18M 2015-10-31T08:44:43.599Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.336 34.507 1499.6401 08:44:20.38M 2015-10-31T08:44:43.804Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.337 34.508 1499.6409 08:44:20.58M 2015-10-31T08:44:44.021Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.337 34.509 1499.6415 08:44:20.78M 2015-10-31T08:44:44.209Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.337 34.509 1499.6404 08:44:21.01M 2015-10-31T08:44:44.409Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.344 34.516 1499.6481 08:44:21.20M 2015-10-31T08:44:44.614Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.345 34.517 1499.6487 08:44:21.39M 2015-10-31T08:44:44.819Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.345 34.517 1499.6477 08:44:21.59M 2015-10-31T08:44:45.019Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.344 34.516 1499.6473 08:44:21.79M 2015-10-31T08:44:45.224Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.343 34.515 1499.6464 08:44:22.01M 2015-10-31T08:44:45.429Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.342 34.513 1499.6449 08:44:22.21M 2015-10-31T08:44:45.629Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.338 34.510 1499.6406 08:44:22.41M 2015-10-31T08:44:45.834Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.338 34.506 1499.6492 08:44:22.61M 2015-10-31T08:44:46.034Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.337 34.505 1499.6494 08:44:22.81M 2015-10-31T08:44:46.234Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.335 34.503 1499.6471 08:44:23.03M 2015-10-31T08:44:46.439Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.334 34.502 1499.6464 08:44:23.22M 2015-10-31T08:44:46.644Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.333 34.501 1499.6450 08:44:23.42M 2015-10-31T08:44:46.849Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.334 34.502 1499.6464 08:44:23.62M 2015-10-31T08:44:47.049Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.335 34.503 1499.6472 08:44:23.82M 2015-10-31T08:44:47.249Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.336 34.504 1499.6484 08:44:24.04M 2015-10-31T08:44:47.454Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.338 34.505 1499.6495 08:44:24.24M 2015-10-31T08:44:47.659Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.337 34.505 1499.6488 08:44:24.44M 2015-10-31T08:44:47.859Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.337 34.505 1499.6473 08:44:24.64M 2015-10-31T08:44:48.064Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.336 34.504 1499.6453 08:44:24.84M 2015-10-31T08:44:48.264Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.335 34.505 1499.6439 08:44:25.06M 2015-10-31T08:44:48.489Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.336 34.505 1499.6434 08:44:25.25M 2015-10-31T08:44:48.674Z|I-OCEAN7-304-XXXX| 28.14 12.875 40.335 34.505 1499.6436 08:44:25.47M 2015-10-31T08:44:48.874Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.335 34.505 1499.6415 08:44:25.65M 2015-10-31T08:44:49.079Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.333 34.504 1499.6389 08:44:25.85M 2015-10-31T08:44:49.284Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.333 34.504 1499.6387 08:44:26.07M 2015-10-31T08:44:49.484Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.334 34.505 1499.6385 08:44:26.27M 2015-10-31T08:44:49.689Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.335 34.506 1499.6384 08:44:26.47M 2015-10-31T08:44:49.897Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.335 34.507 1499.6387 08:44:26.67M 2015-10-31T08:44:50.094Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.336 34.508 1499.6385 08:44:26.87M 2015-10-31T08:44:50.300Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6381 08:44:27.09M 2015-10-31T08:44:50.499Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6377 08:44:27.29M 2015-10-31T08:44:50.704Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.336 34.508 1499.6383 08:44:27.48M 2015-10-31T08:44:50.909Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.335 34.507 1499.6384 08:44:27.68M 2015-10-31T08:44:51.109Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.335 34.506 1499.6384 08:44:27.88M 2015-10-31T08:44:51.314Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.334 34.505 1499.6385 08:44:28.10M 2015-10-31T08:44:51.519Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.333 34.505 1499.6387 08:44:28.30M 2015-10-31T08:44:51.724Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.340 34.512 1499.6464 08:44:28.50M 2015-10-31T08:44:51.927Z|I-OCEAN7-304-XXXX| 28.32 12.873 40.341 34.513 1499.6476 08:44:28.70M 2015-10-31T08:44:52.124Z|I-OCEAN7-304-XXXX| 28.32 12.873 40.341 34.513 1499.6486 08:44:28.90M 2015-10-31T08:44:52.329Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.342 34.513 1499.6503 08:44:29.12M 2015-10-31T08:44:52.529Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.343 34.513 1499.6517 08:44:29.31M 2015-10-31T08:44:52.734Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.338 34.509 1499.6462 08:44:29.51M 2015-10-31T08:44:52.954Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.336 34.507 1499.6456 08:44:29.71M 2015-10-31T08:44:53.140Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.334 34.505 1499.6438 08:44:29.93M 2015-10-31T08:44:53.344Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.330 34.501 1499.6385 08:44:30.13M 2015-10-31T08:44:53.549Z|I-OCEAN7-304-XXXX| 28.30 12.874 40.330 34.501 1499.6387 08:44:30.33M 2015-10-31T08:44:53.749Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.331 34.501 1499.6381 08:44:30.53M 2015-10-31T08:44:53.954Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.331 34.502 1499.6390 08:44:30.73M 2015-10-31T08:44:54.154Z|I-OCEAN7-304-XXXX| 28.31 12.874 40.331 34.502 1499.6387 08:44:30.93M 2015-10-31T08:44:54.359Z|I-OCEAN7-304-XXXX| 28.28 12.874 40.331 34.502 1499.6376 08:44:31.15M 2015-10-31T08:44:54.568Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.331 34.502 1499.6373 08:44:31.34M 2015-10-31T08:44:54.764Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.332 34.503 1499.6376 08:44:31.54M 2015-10-31T08:44:54.969Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.331 34.503 1499.6360 08:44:31.74M 2015-10-31T08:44:55.169Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.331 34.503 1499.6342 08:44:31.94M 2015-10-31T08:44:55.374Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.330 34.502 1499.6332 08:44:32.16M 2015-10-31T08:44:55.574Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.331 34.503 1499.6328 08:44:32.36M 2015-10-31T08:44:55.780Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.331 34.503 1499.6323 08:44:32.56M 2015-10-31T08:44:55.984Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.331 34.503 1499.6323 08:44:32.76M 2015-10-31T08:44:56.189Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.331 34.504 1499.6320 08:44:32.96M 2015-10-31T08:44:56.389Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.332 34.504 1499.6322 08:44:33.18M 2015-10-31T08:44:56.589Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.332 34.505 1499.6322 08:44:33.37M 2015-10-31T08:44:56.794Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.334 34.507 1499.6327 08:44:33.57M 2015-10-31T08:44:56.999Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.344 34.517 1499.6447 08:44:33.77M 2015-10-31T08:44:57.204Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.345 34.518 1499.6462 08:44:33.97M 2015-10-31T08:44:57.419Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.347 34.519 1499.6469 08:44:34.19M 2015-10-31T08:44:57.609Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.346 34.518 1499.6464 08:44:34.40M 2015-10-31T08:44:57.809Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.345 34.517 1499.6472 08:44:34.59M 2015-10-31T08:44:58.014Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.345 34.516 1499.6475 08:44:34.79M 2015-10-31T08:44:58.214Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.337 34.508 1499.6394 08:44:35.01M 2015-10-31T08:44:58.414Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.336 34.507 1499.6381 08:44:35.20M 2015-10-31T08:44:58.621Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.335 34.506 1499.6371 08:44:35.40M 2015-10-31T08:44:58.824Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.334 34.505 1499.6360 08:44:35.60M 2015-10-31T08:44:59.029Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.333 34.504 1499.6349 08:44:35.80M 2015-10-31T08:44:59.229Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.332 34.503 1499.6351 08:44:36.02M 2015-10-31T08:44:59.434Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.334 34.505 1499.6378 08:44:36.22M 2015-10-31T08:44:59.640Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.333 34.504 1499.6379 08:44:36.42M 2015-10-31T08:44:59.840Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.333 34.504 1499.6375 08:44:36.62M 2015-10-31T08:45:00.044Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.333 34.503 1499.6378 08:44:36.81M 2015-10-31T08:45:00.249Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.502 1499.6379 08:44:37.04M 2015-10-31T08:45:00.449Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.317 34.488 1499.6217 08:44:37.24M 2015-10-31T08:45:00.649Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.315 34.486 1499.6205 08:44:37.44M 2015-10-31T08:45:00.854Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.313 34.484 1499.6177 08:44:37.63M 2015-10-31T08:45:01.060Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.311 34.482 1499.6156 08:44:37.83M 2015-10-31T08:45:01.259Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.310 34.481 1499.6134 08:44:38.05M 2015-10-31T08:45:01.464Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.308 34.480 1499.6118 08:44:38.25M 2015-10-31T08:45:01.670Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.311 34.482 1499.6154 08:44:38.45M 2015-10-31T08:45:01.884Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.311 34.482 1499.6144 08:44:38.65M 2015-10-31T08:45:02.070Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.311 34.483 1499.6149 08:44:38.86M 2015-10-31T08:45:02.280Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.311 34.483 1499.6147 08:44:39.06M 2015-10-31T08:45:02.480Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.311 34.483 1499.6156 08:44:39.27M 2015-10-31T08:45:02.685Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.311 34.483 1499.6149 08:44:39.46M 2015-10-31T08:45:02.885Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.312 34.483 1499.6150 08:44:39.66M 2015-10-31T08:45:03.090Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.312 34.484 1499.6149 08:44:39.86M 2015-10-31T08:45:03.295Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.312 34.484 1499.6144 08:44:40.08M 2015-10-31T08:45:03.498Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.312 34.484 1499.6143 08:44:40.28M 2015-10-31T08:45:03.695Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.312 34.484 1499.6136 08:44:40.48M 2015-10-31T08:45:03.900Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.312 34.484 1499.6143 08:44:40.68M 2015-10-31T08:45:04.105Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.308 34.481 1499.6093 08:44:40.88M 2015-10-31T08:45:04.305Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.308 34.481 1499.6108 08:44:41.10M 2015-10-31T08:45:04.510Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.308 34.481 1499.6107 08:44:41.29M 2015-10-31T08:45:04.715Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.308 34.481 1499.6104 08:44:41.49M 2015-10-31T08:45:04.915Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.477 1499.6047 08:44:41.69M 2015-10-31T08:45:05.120Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.476 1499.6046 08:44:41.89M 2015-10-31T08:45:05.325Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.303 34.476 1499.6042 08:44:42.11M 2015-10-31T08:45:05.525Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.306 34.478 1499.6072 08:44:42.31M 2015-10-31T08:45:05.730Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.306 34.479 1499.6080 08:44:42.51M 2015-10-31T08:45:05.930Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.307 34.479 1499.6084 08:44:42.71M 2015-10-31T08:45:06.135Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.307 34.479 1499.6094 08:44:42.91M 2015-10-31T08:45:06.355Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.308 34.480 1499.6105 08:44:43.13M 2015-10-31T08:45:06.540Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.309 34.481 1499.6125 08:44:43.34M 2015-10-31T08:45:06.745Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.310 34.482 1499.6129 08:44:43.52M 2015-10-31T08:45:06.945Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.311 34.483 1499.6151 08:44:43.72M 2015-10-31T08:45:07.150Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.312 34.484 1499.6151 08:44:43.92M 2015-10-31T08:45:07.350Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.313 34.485 1499.6154 08:44:44.14M 2015-10-31T08:45:07.555Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.314 34.486 1499.6156 08:44:44.34M 2015-10-31T08:45:07.760Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.314 34.487 1499.6160 08:44:44.54M 2015-10-31T08:45:07.965Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.313 34.485 1499.6150 08:44:44.74M 2015-10-31T08:45:08.160Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.312 34.484 1499.6141 08:44:44.94M 2015-10-31T08:45:08.370Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.311 34.483 1499.6132 08:44:45.15M 2015-10-31T08:45:08.570Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.310 34.483 1499.6108 08:44:45.36M 2015-10-31T08:45:08.776Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.310 34.483 1499.6106 08:44:45.55M 2015-10-31T08:45:08.981Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.310 34.483 1499.6097 08:44:45.75M 2015-10-31T08:45:09.180Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.310 34.483 1499.6094 08:44:45.95M 2015-10-31T08:45:09.385Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.310 34.483 1499.6085 08:44:46.17M 2015-10-31T08:45:09.585Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.309 34.483 1499.6074 08:44:46.37M 2015-10-31T08:45:09.790Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.309 34.483 1499.6072 08:44:46.57M 2015-10-31T08:45:09.990Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.310 34.483 1499.6073 08:44:46.77M 2015-10-31T08:45:10.195Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.309 34.483 1499.6062 08:44:46.96M 2015-10-31T08:45:10.395Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.309 34.482 1499.6057 08:44:47.18M 2015-10-31T08:45:10.605Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.308 34.481 1499.6049 08:44:47.38M 2015-10-31T08:45:10.821Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.306 34.480 1499.6033 08:44:47.58M 2015-10-31T08:45:11.005Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.305 34.478 1499.6021 08:44:47.80M 2015-10-31T08:45:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.304 34.477 1499.6010 08:44:48.00M 2015-10-31T08:45:11.415Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.302 34.476 1499.5981 08:44:48.20M 2015-10-31T08:45:11.615Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.301 34.475 1499.5977 08:44:48.40M 2015-10-31T08:45:11.820Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.300 34.474 1499.5977 08:44:48.60M 2015-10-31T08:45:12.024Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.300 34.473 1499.5969 08:44:48.80M 2015-10-31T08:45:12.225Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.299 34.473 1499.5959 08:44:49.01M 2015-10-31T08:45:12.430Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.299 34.472 1499.5956 08:44:49.21M 2015-10-31T08:45:12.630Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.298 34.472 1499.5955 08:44:49.41M 2015-10-31T08:45:12.835Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.298 34.471 1499.5955 08:44:49.61M 2015-10-31T08:45:13.035Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.298 34.471 1499.5962 08:44:49.81M 2015-10-31T08:45:13.240Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.298 34.471 1499.5970 08:44:50.03M 2015-10-31T08:45:13.440Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.299 34.472 1499.5972 08:44:50.23M 2015-10-31T08:45:13.645Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5978 08:44:50.43M 2015-10-31T08:45:13.850Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.301 34.474 1499.5989 08:44:50.63M 2015-10-31T08:45:14.050Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.303 34.476 1499.6005 08:44:50.83M 2015-10-31T08:45:14.255Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.305 34.478 1499.6027 08:44:51.05M 2015-10-31T08:45:14.455Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.306 34.479 1499.6058 08:44:51.24M 2015-10-31T08:45:14.661Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.307 34.479 1499.6061 08:44:51.44M 2015-10-31T08:45:14.865Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.307 34.479 1499.6067 08:44:51.64M 2015-10-31T08:45:15.065Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.307 34.480 1499.6072 08:44:51.84M 2015-10-31T08:45:15.290Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.307 34.480 1499.6080 08:44:52.06M 2015-10-31T08:45:15.475Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.308 34.480 1499.6086 08:44:52.28M 2015-10-31T08:45:15.675Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.308 34.481 1499.6084 08:44:52.46M 2015-10-31T08:45:15.880Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.309 34.481 1499.6089 08:44:52.66M 2015-10-31T08:45:16.080Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.309 34.482 1499.6093 08:44:52.85M 2015-10-31T08:45:16.285Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.309 34.482 1499.6104 08:44:53.07M 2015-10-31T08:45:16.490Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.309 34.482 1499.6108 08:44:53.27M 2015-10-31T08:45:16.690Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.310 34.482 1499.6112 08:44:53.47M 2015-10-31T08:45:16.895Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.309 34.482 1499.6104 08:44:53.67M 2015-10-31T08:45:17.095Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.308 34.481 1499.6080 08:44:53.87M 2015-10-31T08:45:17.300Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.307 34.480 1499.6074 08:44:54.09M 2015-10-31T08:45:17.505Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.307 34.481 1499.6061 08:44:54.29M 2015-10-31T08:45:17.705Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.307 34.480 1499.6062 08:44:54.49M 2015-10-31T08:45:17.910Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.307 34.481 1499.6061 08:44:54.69M 2015-10-31T08:45:18.110Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.307 34.480 1499.6050 08:44:54.89M 2015-10-31T08:45:18.315Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.306 34.480 1499.6049 08:44:55.10M 2015-10-31T08:45:18.520Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.306 34.479 1499.6051 08:44:55.30M 2015-10-31T08:45:18.725Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.306 34.479 1499.6052 08:44:55.50M 2015-10-31T08:45:18.925Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.305 34.478 1499.6060 08:44:55.70M 2015-10-31T08:45:19.130Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.305 34.478 1499.6063 08:44:55.90M 2015-10-31T08:45:19.330Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.477 1499.6062 08:44:56.12M 2015-10-31T08:45:19.535Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.477 1499.6046 08:44:56.32M 2015-10-31T08:45:19.755Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.304 34.477 1499.6041 08:44:56.52M 2015-10-31T08:45:19.940Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.304 34.477 1499.6036 08:44:56.73M 2015-10-31T08:45:20.141Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.305 34.478 1499.6039 08:44:56.91M 2015-10-31T08:45:20.345Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.305 34.479 1499.6047 08:44:57.13M 2015-10-31T08:45:20.550Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.306 34.479 1499.6040 08:44:57.33M 2015-10-31T08:45:20.755Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.306 34.479 1499.6039 08:44:57.53M 2015-10-31T08:45:20.955Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.306 34.480 1499.6033 08:44:57.73M 2015-10-31T08:45:21.160Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.307 34.481 1499.6045 08:44:57.93M 2015-10-31T08:45:21.360Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.308 34.481 1499.6060 08:44:58.15M 2015-10-31T08:45:21.570Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.308 34.481 1499.6068 08:44:58.35M 2015-10-31T08:45:21.765Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.309 34.482 1499.6072 08:44:58.55M 2015-10-31T08:45:21.970Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.309 34.482 1499.6083 08:44:58.75M 2015-10-31T08:45:22.175Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.310 34.482 1499.6091 08:44:58.94M 2015-10-31T08:45:22.375Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.310 34.482 1499.6097 08:44:59.16M 2015-10-31T08:45:22.580Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.310 34.482 1499.6100 08:44:59.36M 2015-10-31T08:45:22.786Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.310 34.482 1499.6099 08:44:59.56M 2015-10-31T08:45:22.986Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.310 34.482 1499.6095 08:44:59.76M 2015-10-31T08:45:23.191Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.309 34.482 1499.6093 08:44:59.96M 2015-10-31T08:45:23.391Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.483 1499.6035 08:45:00.18M 2015-10-31T08:45:23.595Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.483 1499.6029 08:45:00.38M 2015-10-31T08:45:23.796Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.483 1499.6031 08:45:00.58M 2015-10-31T08:45:24.001Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.484 1499.6035 08:45:00.77M 2015-10-31T08:45:24.223Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.483 1499.6038 08:45:00.97M 2015-10-31T08:45:24.405Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.309 34.483 1499.6042 08:45:01.21M 2015-10-31T08:45:24.610Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.309 34.483 1499.6047 08:45:01.39M 2015-10-31T08:45:24.810Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.309 34.483 1499.6046 08:45:01.59M 2015-10-31T08:45:25.016Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.309 34.483 1499.6047 08:45:01.79M 2015-10-31T08:45:25.221Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.309 34.483 1499.6056 08:45:02.01M 2015-10-31T08:45:25.421Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.309 34.483 1499.6074 08:45:02.21M 2015-10-31T08:45:25.626Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.309 34.482 1499.6079 08:45:02.40M 2015-10-31T08:45:25.827Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.309 34.482 1499.6085 08:45:02.61M 2015-10-31T08:45:26.031Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.310 34.482 1499.6094 08:45:02.80M 2015-10-31T08:45:26.231Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.310 34.483 1499.6106 08:45:03.02M 2015-10-31T08:45:26.436Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.311 34.483 1499.6112 08:45:03.22M 2015-10-31T08:45:26.643Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.303 34.476 1499.6029 08:45:03.42M 2015-10-31T08:45:26.847Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.303 34.476 1499.6011 08:45:03.62M 2015-10-31T08:45:27.046Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.302 34.475 1499.6005 08:45:03.82M 2015-10-31T08:45:27.246Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.6002 08:45:04.04M 2015-10-31T08:45:27.451Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5984 08:45:04.24M 2015-10-31T08:45:27.656Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.298 34.472 1499.5968 08:45:04.44M 2015-10-31T08:45:27.856Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.296 34.470 1499.5941 08:45:04.63M 2015-10-31T08:45:28.061Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.294 34.468 1499.5919 08:45:04.84M 2015-10-31T08:45:28.266Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.294 34.468 1499.5918 08:45:05.05M 2015-10-31T08:45:28.466Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.293 34.467 1499.5908 08:45:05.25M 2015-10-31T08:45:28.686Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.293 34.467 1499.5901 08:45:05.45M 2015-10-31T08:45:28.871Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.292 34.466 1499.5891 08:45:05.67M 2015-10-31T08:45:29.076Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.295 34.468 1499.5922 08:45:05.85M 2015-10-31T08:45:29.281Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.296 34.469 1499.5942 08:45:06.07M 2015-10-31T08:45:29.481Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.297 34.470 1499.5968 08:45:06.27M 2015-10-31T08:45:29.686Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.299 34.471 1499.5990 08:45:06.46M 2015-10-31T08:45:29.891Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.299 34.472 1499.6002 08:45:06.66M 2015-10-31T08:45:30.091Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.301 34.474 1499.6019 08:45:06.87M 2015-10-31T08:45:30.296Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.302 34.475 1499.6025 08:45:07.08M 2015-10-31T08:45:30.496Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.303 34.476 1499.6034 08:45:07.28M 2015-10-31T08:45:30.701Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.303 34.476 1499.6035 08:45:07.48M 2015-10-31T08:45:30.906Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.303 34.476 1499.6038 08:45:07.68M 2015-10-31T08:45:31.106Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6042 08:45:07.88M 2015-10-31T08:45:31.311Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6042 08:45:08.10M 2015-10-31T08:45:31.511Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6036 08:45:08.30M 2015-10-31T08:45:31.716Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6029 08:45:08.50M 2015-10-31T08:45:31.920Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.475 1499.6029 08:45:08.70M 2015-10-31T08:45:32.121Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.302 34.475 1499.6029 08:45:08.89M 2015-10-31T08:45:32.321Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.302 34.475 1499.6033 08:45:09.11M 2015-10-31T08:45:32.526Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.302 34.475 1499.6023 08:45:09.31M 2015-10-31T08:45:32.731Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.302 34.475 1499.6023 08:45:09.51M 2015-10-31T08:45:32.936Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.302 34.475 1499.6038 08:45:09.71M 2015-10-31T08:45:33.151Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.302 34.474 1499.6035 08:45:09.91M 2015-10-31T08:45:33.341Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.301 34.474 1499.6035 08:45:10.15M 2015-10-31T08:45:33.546Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.301 34.474 1499.6034 08:45:10.33M 2015-10-31T08:45:33.746Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.301 34.473 1499.6025 08:45:10.53M 2015-10-31T08:45:33.946Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.301 34.473 1499.6023 08:45:10.73M 2015-10-31T08:45:34.151Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.301 34.474 1499.6024 08:45:10.92M 2015-10-31T08:45:34.356Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.301 34.474 1499.6022 08:45:11.14M 2015-10-31T08:45:34.556Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.301 34.474 1499.6027 08:45:11.34M 2015-10-31T08:45:34.762Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.302 34.474 1499.6039 08:45:11.54M 2015-10-31T08:45:34.966Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.302 34.475 1499.6044 08:45:11.74M 2015-10-31T08:45:35.166Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.303 34.476 1499.6040 08:45:11.94M 2015-10-31T08:45:35.371Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.304 34.476 1499.6042 08:45:12.16M 2015-10-31T08:45:35.576Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.304 34.477 1499.6040 08:45:12.36M 2015-10-31T08:45:35.776Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.304 34.477 1499.6039 08:45:12.56M 2015-10-31T08:45:35.981Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.304 34.477 1499.6035 08:45:12.76M 2015-10-31T08:45:36.181Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.304 34.477 1499.6035 08:45:12.96M 2015-10-31T08:45:36.386Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.305 34.478 1499.6033 08:45:13.17M 2015-10-31T08:45:36.591Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.305 34.478 1499.6030 08:45:13.37M 2015-10-31T08:45:36.791Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.307 34.480 1499.6045 08:45:13.57M 2015-10-31T08:45:36.996Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.306 34.479 1499.6041 08:45:13.77M 2015-10-31T08:45:37.202Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.306 34.479 1499.6036 08:45:13.97M 2015-10-31T08:45:37.401Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.306 34.479 1499.6041 08:45:14.19M 2015-10-31T08:45:37.621Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.298 34.472 1499.5953 08:45:14.39M 2015-10-31T08:45:37.806Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.299 34.472 1499.5942 08:45:14.60M 2015-10-31T08:45:38.011Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.299 34.473 1499.5946 08:45:14.78M 2015-10-31T08:45:38.211Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.308 34.481 1499.6046 08:45:15.00M 2015-10-31T08:45:38.416Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.309 34.482 1499.6053 08:45:15.20M 2015-10-31T08:45:38.621Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.309 34.482 1499.6055 08:45:15.40M 2015-10-31T08:45:38.821Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.310 34.483 1499.6067 08:45:15.60M 2015-10-31T08:45:39.026Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.310 34.484 1499.6078 08:45:15.80M 2015-10-31T08:45:39.226Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.307 34.481 1499.6035 08:45:16.02M 2015-10-31T08:45:39.431Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.306 34.481 1499.6013 08:45:16.22M 2015-10-31T08:45:39.631Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.305 34.480 1499.5995 08:45:16.42M 2015-10-31T08:45:39.836Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.303 34.477 1499.5973 08:45:16.61M 2015-10-31T08:45:40.042Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.303 34.477 1499.5970 08:45:16.81M 2015-10-31T08:45:40.241Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.303 34.477 1499.5977 08:45:17.03M 2015-10-31T08:45:40.446Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.303 34.477 1499.5970 08:45:17.23M 2015-10-31T08:45:40.646Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.302 34.477 1499.5967 08:45:17.43M 2015-10-31T08:45:40.856Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.302 34.476 1499.5957 08:45:17.63M 2015-10-31T08:45:41.056Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.302 34.477 1499.5972 08:45:17.83M 2015-10-31T08:45:41.261Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.303 34.477 1499.5978 08:45:18.05M 2015-10-31T08:45:41.461Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.302 34.477 1499.5970 08:45:18.25M 2015-10-31T08:45:41.666Z|I-OCEAN7-304-XXXX| 28.20 12.871 40.302 34.477 1499.5980 08:45:18.45M 2015-10-31T08:45:41.866Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.302 34.477 1499.5979 08:45:18.65M 2015-10-31T08:45:42.086Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.302 34.477 1499.5983 08:45:18.85M 2015-10-31T08:45:42.276Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.303 34.477 1499.5986 08:45:19.08M 2015-10-31T08:45:42.476Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.303 34.477 1499.6002 08:45:19.26M 2015-10-31T08:45:42.676Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.304 34.478 1499.6005 08:45:19.46M 2015-10-31T08:45:42.881Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.304 34.478 1499.6006 08:45:19.66M 2015-10-31T08:45:43.086Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.304 34.478 1499.6018 08:45:19.86M 2015-10-31T08:45:43.291Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.305 34.478 1499.6034 08:45:20.08M 2015-10-31T08:45:43.491Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.306 34.479 1499.6042 08:45:20.28M 2015-10-31T08:45:43.696Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.300 34.473 1499.5986 08:45:20.48M 2015-10-31T08:45:43.896Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.298 34.472 1499.5978 08:45:20.68M 2015-10-31T08:45:44.101Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.297 34.471 1499.5966 08:45:20.87M 2015-10-31T08:45:44.301Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.296 34.470 1499.5957 08:45:21.09M 2015-10-31T08:45:44.506Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.296 34.470 1499.5953 08:45:21.29M 2015-10-31T08:45:44.706Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.296 34.469 1499.5944 08:45:21.49M 2015-10-31T08:45:44.911Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.295 34.469 1499.5936 08:45:21.69M 2015-10-31T08:45:45.116Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.295 34.469 1499.5928 08:45:21.89M 2015-10-31T08:45:45.321Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.295 34.469 1499.5941 08:45:22.11M 2015-10-31T08:45:45.527Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.296 34.469 1499.5945 08:45:22.31M 2015-10-31T08:45:45.726Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.304 34.477 1499.6035 08:45:22.51M 2015-10-31T08:45:45.931Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.300 34.473 1499.5984 08:45:22.71M 2015-10-31T08:45:46.132Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5977 08:45:22.91M 2015-10-31T08:45:46.332Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5972 08:45:23.12M 2015-10-31T08:45:46.552Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.298 34.471 1499.5964 08:45:23.32M 2015-10-31T08:45:46.742Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.297 34.470 1499.5948 08:45:23.54M 2015-10-31T08:45:46.942Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.303 34.476 1499.6019 08:45:23.72M 2015-10-31T08:45:47.146Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.302 34.475 1499.6017 08:45:23.92M 2015-10-31T08:45:47.352Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.5994 08:45:24.14M 2015-10-31T08:45:47.551Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.300 34.473 1499.5988 08:45:24.34M 2015-10-31T08:45:47.757Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.302 34.474 1499.6019 08:45:24.54M 2015-10-31T08:45:47.957Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.302 34.475 1499.6029 08:45:24.73M 2015-10-31T08:45:48.162Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.303 34.475 1499.6040 08:45:24.93M 2015-10-31T08:45:48.367Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.304 34.476 1499.6035 08:45:25.15M 2015-10-31T08:45:48.567Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.304 34.477 1499.6034 08:45:25.35M 2015-10-31T08:45:48.772Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.305 34.478 1499.6028 08:45:25.55M 2015-10-31T08:45:48.972Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.307 34.480 1499.6050 08:45:25.75M 2015-10-31T08:45:49.177Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.308 34.481 1499.6056 08:45:25.95M 2015-10-31T08:45:49.382Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.307 34.481 1499.6051 08:45:26.17M 2015-10-31T08:45:49.582Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.307 34.480 1499.6056 08:45:26.37M 2015-10-31T08:45:49.787Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.307 34.480 1499.6053 08:45:26.57M 2015-10-31T08:45:49.987Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.306 34.481 1499.5994 08:45:26.77M 2015-10-31T08:45:50.192Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.305 34.480 1499.5985 08:45:26.96M 2015-10-31T08:45:50.397Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.305 34.480 1499.5981 08:45:27.18M 2015-10-31T08:45:50.597Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.304 34.479 1499.5977 08:45:27.38M 2015-10-31T08:45:50.802Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.304 34.479 1499.5970 08:45:27.58M 2015-10-31T08:45:51.022Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.303 34.479 1499.5953 08:45:27.78M 2015-10-31T08:45:51.207Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.302 34.478 1499.5933 08:45:28.02M 2015-10-31T08:45:51.412Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.301 34.478 1499.5916 08:45:28.20M 2015-10-31T08:45:51.612Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.301 34.477 1499.5907 08:45:28.40M 2015-10-31T08:45:51.818Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.299 34.476 1499.5895 08:45:28.60M 2015-10-31T08:45:52.021Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.297 34.474 1499.5879 08:45:28.80M 2015-10-31T08:45:52.224Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.296 34.473 1499.5867 08:45:29.01M 2015-10-31T08:45:52.422Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.295 34.471 1499.5861 08:45:29.21M 2015-10-31T08:45:52.627Z|I-OCEAN7-304-XXXX| 28.18 12.870 40.293 34.470 1499.5852 08:45:29.41M 2015-10-31T08:45:52.832Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.292 34.468 1499.5844 08:45:29.61M 2015-10-31T08:45:53.032Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.291 34.466 1499.5833 08:45:29.81M 2015-10-31T08:45:53.237Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.289 34.465 1499.5825 08:45:30.03M 2015-10-31T08:45:53.437Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.288 34.463 1499.5818 08:45:30.22M 2015-10-31T08:45:53.642Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.287 34.462 1499.5811 08:45:30.42M 2015-10-31T08:45:53.847Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.285 34.460 1499.5808 08:45:30.63M 2015-10-31T08:45:54.052Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.284 34.458 1499.5809 08:45:30.82M 2015-10-31T08:45:54.252Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.283 34.457 1499.5817 08:45:31.04M 2015-10-31T08:45:54.452Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.283 34.455 1499.5825 08:45:31.24M 2015-10-31T08:45:54.657Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.282 34.454 1499.5834 08:45:31.44M 2015-10-31T08:45:54.868Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.281 34.453 1499.5840 08:45:31.64M 2015-10-31T08:45:55.062Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.275 34.448 1499.5765 08:45:31.84M 2015-10-31T08:45:55.267Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.274 34.447 1499.5751 08:45:32.06M 2015-10-31T08:45:55.487Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.273 34.446 1499.5730 08:45:32.26M 2015-10-31T08:45:55.672Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.273 34.446 1499.5709 08:45:32.47M 2015-10-31T08:45:55.877Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.272 34.446 1499.5690 08:45:32.66M 2015-10-31T08:45:56.082Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.272 34.446 1499.5673 08:45:32.85M 2015-10-31T08:45:56.282Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.271 34.446 1499.5651 08:45:33.07M 2015-10-31T08:45:56.482Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.270 34.445 1499.5630 08:45:33.27M 2015-10-31T08:45:56.692Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.270 34.445 1499.5632 08:45:33.47M 2015-10-31T08:45:56.892Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.269 34.444 1499.5635 08:45:33.67M 2015-10-31T08:45:57.092Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.269 34.444 1499.5629 08:45:33.87M 2015-10-31T08:45:57.297Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.269 34.443 1499.5623 08:45:34.09M 2015-10-31T08:45:57.497Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.268 34.443 1499.5614 08:45:34.29M 2015-10-31T08:45:57.702Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.269 34.443 1499.5621 08:45:34.48M 2015-10-31T08:45:57.907Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.270 34.444 1499.5634 08:45:34.68M 2015-10-31T08:45:58.112Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.270 34.444 1499.5634 08:45:34.88M 2015-10-31T08:45:58.312Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.271 34.445 1499.5652 08:45:35.10M 2015-10-31T08:45:58.517Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.271 34.445 1499.5662 08:45:35.30M 2015-10-31T08:45:58.722Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.281 34.454 1499.5771 08:45:35.50M 2015-10-31T08:45:58.922Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5790 08:45:35.70M 2015-10-31T08:45:59.122Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.456 1499.5809 08:45:35.90M 2015-10-31T08:45:59.327Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.284 34.456 1499.5815 08:45:36.12M 2015-10-31T08:45:59.532Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.284 34.457 1499.5829 08:45:36.32M 2015-10-31T08:45:59.737Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.286 34.458 1499.5839 08:45:36.52M 2015-10-31T08:45:59.957Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.287 34.459 1499.5852 08:45:36.72M 2015-10-31T08:46:00.137Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.288 34.460 1499.5878 08:45:36.93M 2015-10-31T08:46:00.342Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.286 34.458 1499.5857 08:45:37.13M 2015-10-31T08:46:00.547Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.286 34.458 1499.5862 08:45:37.33M 2015-10-31T08:46:00.747Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.286 34.458 1499.5856 08:45:37.53M 2015-10-31T08:46:00.952Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.286 34.459 1499.5856 08:45:37.73M 2015-10-31T08:46:01.157Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.285 34.458 1499.5852 08:45:37.93M 2015-10-31T08:46:01.362Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.284 34.457 1499.5844 08:45:38.15M 2015-10-31T08:46:01.562Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.284 34.457 1499.5840 08:45:38.35M 2015-10-31T08:46:01.767Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.283 34.456 1499.5833 08:45:38.54M 2015-10-31T08:46:01.967Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.283 34.456 1499.5836 08:45:38.75M 2015-10-31T08:46:02.167Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.283 34.456 1499.5840 08:45:38.94M 2015-10-31T08:46:02.380Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.284 34.457 1499.5851 08:45:39.16M 2015-10-31T08:46:02.572Z|I-OCEAN7-304-XXXX| 28.31 12.874 40.285 34.458 1499.5864 08:45:39.36M 2015-10-31T08:46:02.782Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.285 34.458 1499.5873 08:45:39.56M 2015-10-31T08:46:02.983Z|I-OCEAN7-304-XXXX| 28.32 12.874 40.286 34.459 1499.5878 08:45:39.76M 2015-10-31T08:46:03.187Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.286 34.459 1499.5875 08:45:39.96M 2015-10-31T08:46:03.387Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.286 34.459 1499.5869 08:45:40.18M 2015-10-31T08:46:03.592Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.287 34.460 1499.5875 08:45:40.38M 2015-10-31T08:46:03.792Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.286 34.459 1499.5863 08:45:40.58M 2015-10-31T08:46:03.997Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.285 34.458 1499.5848 08:45:40.77M 2015-10-31T08:46:04.202Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.285 34.458 1499.5846 08:45:40.97M 2015-10-31T08:46:04.422Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.285 34.458 1499.5853 08:45:41.19M 2015-10-31T08:46:04.607Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.285 34.458 1499.5839 08:45:41.41M 2015-10-31T08:46:04.807Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.276 34.450 1499.5734 08:45:41.59M 2015-10-31T08:46:05.012Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.276 34.450 1499.5724 08:45:41.79M 2015-10-31T08:46:05.214Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.275 34.449 1499.5703 08:45:42.01M 2015-10-31T08:46:05.418Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.265 34.440 1499.5591 08:45:42.21M 2015-10-31T08:46:05.624Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.264 34.439 1499.5560 08:45:42.41M 2015-10-31T08:46:05.822Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.262 34.438 1499.5541 08:45:42.61M 2015-10-31T08:46:06.027Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.261 34.436 1499.5521 08:45:42.80M 2015-10-31T08:46:06.232Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.259 34.435 1499.5496 08:45:43.02M 2015-10-31T08:46:06.432Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.258 34.433 1499.5477 08:45:43.22M 2015-10-31T08:46:06.632Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.256 34.432 1499.5463 08:45:43.42M 2015-10-31T08:46:06.837Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.255 34.430 1499.5452 08:45:43.62M 2015-10-31T08:46:07.042Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.254 34.430 1499.5447 08:45:43.82M 2015-10-31T08:46:07.247Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.253 34.429 1499.5441 08:45:44.04M 2015-10-31T08:46:07.447Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.252 34.428 1499.5427 08:45:44.24M 2015-10-31T08:46:07.652Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.252 34.427 1499.5419 08:45:44.43M 2015-10-31T08:46:07.857Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.251 34.427 1499.5426 08:45:44.64M 2015-10-31T08:46:08.058Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.251 34.427 1499.5433 08:45:44.84M 2015-10-31T08:46:08.262Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.251 34.426 1499.5436 08:45:45.05M 2015-10-31T08:46:08.468Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.258 34.433 1499.5516 08:45:45.25M 2015-10-31T08:46:08.662Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.256 34.431 1499.5503 08:45:45.45M 2015-10-31T08:46:08.887Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.256 34.430 1499.5496 08:45:45.65M 2015-10-31T08:46:09.073Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.254 34.429 1499.5481 08:45:45.86M 2015-10-31T08:46:09.272Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.253 34.428 1499.5465 08:45:46.07M 2015-10-31T08:46:09.482Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.253 34.428 1499.5459 08:45:46.27M 2015-10-31T08:46:09.682Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.253 34.428 1499.5460 08:45:46.47M 2015-10-31T08:46:09.888Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.252 34.427 1499.5453 08:45:46.66M 2015-10-31T08:46:10.088Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.252 34.427 1499.5458 08:45:46.87M 2015-10-31T08:46:10.293Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.253 34.428 1499.5461 08:45:47.08M 2015-10-31T08:46:10.493Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.253 34.429 1499.5449 08:45:47.28M 2015-10-31T08:46:10.698Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.253 34.429 1499.5449 08:45:47.48M 2015-10-31T08:46:10.902Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.254 34.430 1499.5459 08:45:47.68M 2015-10-31T08:46:11.103Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.255 34.430 1499.5476 08:45:47.88M 2015-10-31T08:46:11.307Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.254 34.429 1499.5470 08:45:48.10M 2015-10-31T08:46:11.508Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.254 34.429 1499.5472 08:45:48.30M 2015-10-31T08:46:11.713Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.254 34.429 1499.5466 08:45:48.49M 2015-10-31T08:46:11.918Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.254 34.429 1499.5458 08:45:48.69M 2015-10-31T08:46:12.123Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.253 34.428 1499.5457 08:45:48.89M 2015-10-31T08:46:12.323Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.252 34.428 1499.5442 08:45:49.11M 2015-10-31T08:46:12.523Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.251 34.427 1499.5427 08:45:49.31M 2015-10-31T08:46:12.728Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.251 34.426 1499.5430 08:45:49.51M 2015-10-31T08:46:12.928Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.250 34.425 1499.5422 08:45:49.71M 2015-10-31T08:46:13.133Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.249 34.424 1499.5413 08:45:49.91M 2015-10-31T08:46:13.353Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.249 34.424 1499.5406 08:45:50.13M 2015-10-31T08:46:13.543Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.249 34.422 1499.5443 08:45:50.34M 2015-10-31T08:46:13.743Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.248 34.421 1499.5430 08:45:50.53M 2015-10-31T08:46:13.948Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.246 34.420 1499.5416 08:45:50.72M 2015-10-31T08:46:14.148Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.246 34.420 1499.5422 08:45:50.92M 2015-10-31T08:46:14.348Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.247 34.420 1499.5428 08:45:51.14M 2015-10-31T08:46:14.553Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.248 34.421 1499.5438 08:45:51.34M 2015-10-31T08:46:14.758Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.249 34.422 1499.5441 08:45:51.54M 2015-10-31T08:46:14.963Z|I-OCEAN7-304-XXXX| 28.14 12.875 40.258 34.431 1499.5551 08:45:51.74M 2015-10-31T08:46:15.163Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.259 34.432 1499.5563 08:45:51.94M 2015-10-31T08:46:15.368Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.261 34.435 1499.5563 08:45:52.16M 2015-10-31T08:46:15.573Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.263 34.438 1499.5586 08:45:52.35M 2015-10-31T08:46:15.773Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.262 34.437 1499.5568 08:45:52.56M 2015-10-31T08:46:15.978Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.261 34.436 1499.5543 08:45:52.75M 2015-10-31T08:46:16.178Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.260 34.435 1499.5532 08:45:52.95M 2015-10-31T08:46:16.383Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.259 34.435 1499.5518 08:45:53.17M 2015-10-31T08:46:16.583Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.259 34.435 1499.5510 08:45:53.37M 2015-10-31T08:46:16.788Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.259 34.435 1499.5502 08:45:53.57M 2015-10-31T08:46:16.993Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.258 34.435 1499.5483 08:45:53.77M 2015-10-31T08:46:17.193Z|I-OCEAN7-304-XXXX| 28.23 12.871 40.259 34.436 1499.5487 08:45:53.97M 2015-10-31T08:46:17.398Z|I-OCEAN7-304-XXXX| 28.23 12.871 40.254 34.431 1499.5438 08:45:54.19M 2015-10-31T08:46:17.598Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.255 34.431 1499.5447 08:45:54.39M 2015-10-31T08:46:17.820Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.254 34.431 1499.5450 08:45:54.58M 2015-10-31T08:46:18.008Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.253 34.430 1499.5446 08:45:54.80M 2015-10-31T08:46:18.208Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.239 34.416 1499.5292 08:45:55.00M 2015-10-31T08:46:18.413Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.238 34.414 1499.5284 08:45:55.20M 2015-10-31T08:46:18.619Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.237 34.413 1499.5292 08:45:55.40M 2015-10-31T08:46:18.819Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.236 34.412 1499.5283 08:45:55.60M 2015-10-31T08:46:19.023Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.235 34.411 1499.5271 08:45:55.80M 2015-10-31T08:46:19.228Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.234 34.410 1499.5276 08:45:56.02M 2015-10-31T08:46:19.428Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.242 34.417 1499.5364 08:45:56.22M 2015-10-31T08:46:19.633Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.243 34.418 1499.5381 08:45:56.42M 2015-10-31T08:46:19.838Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.244 34.419 1499.5378 08:45:56.62M 2015-10-31T08:46:20.038Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.266 34.440 1499.5636 08:45:56.82M 2015-10-31T08:46:20.243Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.267 34.441 1499.5641 08:45:57.03M 2015-10-31T08:46:20.443Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.267 34.442 1499.5634 08:45:57.23M 2015-10-31T08:46:20.643Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.269 34.443 1499.5646 08:45:57.43M 2015-10-31T08:46:20.848Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.270 34.444 1499.5649 08:45:57.63M 2015-10-31T08:46:21.054Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.270 34.445 1499.5657 08:45:57.83M 2015-10-31T08:46:21.253Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.273 34.447 1499.5697 08:45:58.05M 2015-10-31T08:46:21.458Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.273 34.447 1499.5699 08:45:58.25M 2015-10-31T08:46:21.663Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.272 34.446 1499.5686 08:45:58.44M 2015-10-31T08:46:21.863Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.271 34.445 1499.5680 08:45:58.64M 2015-10-31T08:46:22.068Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.270 34.443 1499.5673 08:45:58.84M 2015-10-31T08:46:22.288Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.268 34.442 1499.5646 08:45:59.06M 2015-10-31T08:46:22.473Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.267 34.441 1499.5635 08:45:59.28M 2015-10-31T08:46:22.678Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.267 34.441 1499.5616 08:45:59.46M 2015-10-31T08:46:22.878Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.266 34.439 1499.5613 08:45:59.66M 2015-10-31T08:46:23.083Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.257 34.430 1499.5516 08:45:59.86M 2015-10-31T08:46:23.283Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.258 34.431 1499.5532 08:46:00.08M 2015-10-31T08:46:23.488Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.258 34.432 1499.5537 08:46:00.28M 2015-10-31T08:46:23.693Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.259 34.433 1499.5546 08:46:00.48M 2015-10-31T08:46:23.893Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.260 34.433 1499.5552 08:46:00.67M 2015-10-31T08:46:24.098Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.269 34.442 1499.5657 08:46:00.87M 2015-10-31T08:46:24.298Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.270 34.443 1499.5649 08:46:01.09M 2015-10-31T08:46:24.510Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.270 34.443 1499.5680 08:46:01.29M 2015-10-31T08:46:24.710Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.283 34.455 1499.5820 08:46:01.49M 2015-10-31T08:46:24.908Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.284 34.456 1499.5836 08:46:01.69M 2015-10-31T08:46:25.118Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.285 34.457 1499.5847 08:46:01.89M 2015-10-31T08:46:25.330Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.286 34.457 1499.5868 08:46:02.11M 2015-10-31T08:46:25.518Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.287 34.458 1499.5889 08:46:02.31M 2015-10-31T08:46:25.723Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.285 34.456 1499.5869 08:46:02.51M 2015-10-31T08:46:25.923Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.285 34.456 1499.5869 08:46:02.70M 2015-10-31T08:46:26.128Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.285 34.456 1499.5874 08:46:02.90M 2015-10-31T08:46:26.328Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.285 34.456 1499.5868 08:46:03.12M 2015-10-31T08:46:26.533Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.285 34.457 1499.5856 08:46:03.32M 2015-10-31T08:46:26.758Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.285 34.458 1499.5850 08:46:03.52M 2015-10-31T08:46:26.938Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.286 34.459 1499.5861 08:46:03.74M 2015-10-31T08:46:27.170Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.287 34.460 1499.5864 08:46:03.92M 2015-10-31T08:46:27.348Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.291 34.464 1499.5912 08:46:04.14M 2015-10-31T08:46:27.548Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.292 34.464 1499.5928 08:46:04.34M 2015-10-31T08:46:27.753Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.286 34.459 1499.5859 08:46:04.54M 2015-10-31T08:46:27.953Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.286 34.458 1499.5865 08:46:04.73M 2015-10-31T08:46:28.158Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.286 34.459 1499.5880 08:46:04.93M 2015-10-31T08:46:28.358Z|I-OCEAN7-304-XXXX| 28.24 12.875 40.286 34.458 1499.5880 08:46:05.15M 2015-10-31T08:46:28.563Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.286 34.458 1499.5879 08:46:05.35M 2015-10-31T08:46:28.763Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.285 34.458 1499.5864 08:46:05.55M 2015-10-31T08:46:28.968Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.284 34.457 1499.5852 08:46:05.75M 2015-10-31T08:46:29.173Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.284 34.457 1499.5841 08:46:05.95M 2015-10-31T08:46:29.374Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.283 34.457 1499.5835 08:46:06.17M 2015-10-31T08:46:29.578Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.287 34.460 1499.5874 08:46:06.36M 2015-10-31T08:46:29.783Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.287 34.460 1499.5872 08:46:06.57M 2015-10-31T08:46:29.983Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.287 34.461 1499.5865 08:46:06.76M 2015-10-31T08:46:30.188Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.288 34.461 1499.5865 08:46:06.96M 2015-10-31T08:46:30.388Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.288 34.462 1499.5867 08:46:07.18M 2015-10-31T08:46:30.593Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.288 34.462 1499.5862 08:46:07.38M 2015-10-31T08:46:30.798Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.287 34.461 1499.5853 08:46:07.58M 2015-10-31T08:46:30.998Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.287 34.461 1499.5859 08:46:07.78M 2015-10-31T08:46:31.219Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.287 34.460 1499.5857 08:46:08.00M 2015-10-31T08:46:31.404Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.287 34.460 1499.5858 08:46:08.21M 2015-10-31T08:46:31.608Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.287 34.460 1499.5858 08:46:08.39M 2015-10-31T08:46:31.814Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.286 34.459 1499.5857 08:46:08.59M 2015-10-31T08:46:32.013Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.291 34.463 1499.5907 08:46:08.80M 2015-10-31T08:46:32.219Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.292 34.465 1499.5924 08:46:09.01M 2015-10-31T08:46:32.423Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.293 34.466 1499.5939 08:46:09.21M 2015-10-31T08:46:32.629Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.295 34.467 1499.5953 08:46:09.41M 2015-10-31T08:46:32.829Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.296 34.468 1499.5970 08:46:09.61M 2015-10-31T08:46:33.034Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5946 08:46:09.81M 2015-10-31T08:46:33.234Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.293 34.465 1499.5944 08:46:10.03M 2015-10-31T08:46:33.439Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.294 34.469 1499.5874 08:46:10.23M 2015-10-31T08:46:33.638Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.294 34.469 1499.5861 08:46:10.43M 2015-10-31T08:46:33.844Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.293 34.469 1499.5847 08:46:10.62M 2015-10-31T08:46:34.044Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.293 34.469 1499.5845 08:46:10.82M 2015-10-31T08:46:34.248Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.294 34.470 1499.5844 08:46:11.04M 2015-10-31T08:46:34.454Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.294 34.470 1499.5844 08:46:11.24M 2015-10-31T08:46:34.656Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.294 34.471 1499.5845 08:46:11.44M 2015-10-31T08:46:34.859Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.294 34.470 1499.5834 08:46:11.64M 2015-10-31T08:46:35.059Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.293 34.469 1499.5825 08:46:11.84M 2015-10-31T08:46:35.264Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.293 34.468 1499.5834 08:46:12.06M 2015-10-31T08:46:35.469Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.292 34.468 1499.5839 08:46:12.26M 2015-10-31T08:46:35.684Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.292 34.467 1499.5852 08:46:12.46M 2015-10-31T08:46:35.874Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.291 34.466 1499.5856 08:46:12.67M 2015-10-31T08:46:36.079Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.292 34.466 1499.5872 08:46:12.85M 2015-10-31T08:46:36.279Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.292 34.466 1499.5884 08:46:13.07M 2015-10-31T08:46:36.484Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.287 34.460 1499.5824 08:46:13.27M 2015-10-31T08:46:36.689Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.286 34.460 1499.5812 08:46:13.47M 2015-10-31T08:46:36.889Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.285 34.459 1499.5801 08:46:13.67M 2015-10-31T08:46:37.094Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.272 34.447 1499.5660 08:46:13.87M 2015-10-31T08:46:37.294Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.271 34.445 1499.5646 08:46:14.09M 2015-10-31T08:46:37.499Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.269 34.444 1499.5641 08:46:14.29M 2015-10-31T08:46:37.704Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.269 34.443 1499.5634 08:46:14.48M 2015-10-31T08:46:37.904Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.267 34.442 1499.5625 08:46:14.68M 2015-10-31T08:46:38.109Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.267 34.441 1499.5615 08:46:14.88M 2015-10-31T08:46:38.309Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.266 34.440 1499.5603 08:46:15.10M 2015-10-31T08:46:38.514Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.265 34.439 1499.5590 08:46:15.30M 2015-10-31T08:46:38.719Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.273 34.448 1499.5679 08:46:15.50M 2015-10-31T08:46:38.919Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.275 34.450 1499.5701 08:46:15.70M 2015-10-31T08:46:39.124Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.274 34.449 1499.5682 08:46:15.90M 2015-10-31T08:46:39.324Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.258 34.433 1499.5499 08:46:16.12M 2015-10-31T08:46:39.529Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.256 34.432 1499.5490 08:46:16.31M 2015-10-31T08:46:39.734Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.254 34.430 1499.5477 08:46:16.51M 2015-10-31T08:46:39.934Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.253 34.428 1499.5471 08:46:16.71M 2015-10-31T08:46:40.154Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.252 34.427 1499.5454 08:46:16.91M 2015-10-31T08:46:40.339Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.251 34.426 1499.5439 08:46:17.15M 2015-10-31T08:46:40.544Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.258 34.433 1499.5524 08:46:17.33M 2015-10-31T08:46:40.744Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.275 34.448 1499.5714 08:46:17.53M 2015-10-31T08:46:40.949Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.275 34.449 1499.5720 08:46:17.73M 2015-10-31T08:46:41.154Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.276 34.450 1499.5734 08:46:17.93M 2015-10-31T08:46:41.354Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.277 34.451 1499.5745 08:46:18.15M 2015-10-31T08:46:41.559Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.279 34.452 1499.5768 08:46:18.35M 2015-10-31T08:46:41.764Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.280 34.454 1499.5787 08:46:18.54M 2015-10-31T08:46:41.964Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.279 34.452 1499.5778 08:46:18.74M 2015-10-31T08:46:42.164Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.279 34.452 1499.5776 08:46:18.94M 2015-10-31T08:46:42.369Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.267 34.441 1499.5652 08:46:19.16M 2015-10-31T08:46:42.575Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.267 34.440 1499.5645 08:46:19.36M 2015-10-31T08:46:42.779Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.266 34.440 1499.5630 08:46:19.56M 2015-10-31T08:46:42.979Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.255 34.429 1499.5497 08:46:19.76M 2015-10-31T08:46:43.184Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.254 34.429 1499.5481 08:46:19.96M 2015-10-31T08:46:43.384Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.252 34.427 1499.5458 08:46:20.18M 2015-10-31T08:46:43.589Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.248 34.424 1499.5398 08:46:20.38M 2015-10-31T08:46:43.789Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.247 34.423 1499.5389 08:46:20.57M 2015-10-31T08:46:43.994Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.254 34.429 1499.5461 08:46:20.77M 2015-10-31T08:46:44.199Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.252 34.428 1499.5441 08:46:20.97M 2015-10-31T08:46:44.399Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.252 34.427 1499.5439 08:46:21.19M 2015-10-31T08:46:44.619Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.251 34.427 1499.5431 08:46:21.39M 2015-10-31T08:46:44.809Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.249 34.425 1499.5403 08:46:21.60M 2015-10-31T08:46:45.009Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.248 34.425 1499.5398 08:46:21.79M 2015-10-31T08:46:45.217Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.249 34.425 1499.5397 08:46:22.01M 2015-10-31T08:46:45.415Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.249 34.425 1499.5386 08:46:22.21M 2015-10-31T08:46:45.619Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.248 34.425 1499.5372 08:46:22.40M 2015-10-31T08:46:45.819Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.253 34.429 1499.5421 08:46:22.61M 2015-10-31T08:46:46.024Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.253 34.430 1499.5426 08:46:22.80M 2015-10-31T08:46:46.229Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.265 34.441 1499.5557 08:46:23.02M 2015-10-31T08:46:46.429Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.266 34.442 1499.5570 08:46:23.22M 2015-10-31T08:46:46.634Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.267 34.443 1499.5577 08:46:23.42M 2015-10-31T08:46:46.839Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.277 34.453 1499.5684 08:46:23.62M 2015-10-31T08:46:47.039Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.278 34.454 1499.5691 08:46:23.82M 2015-10-31T08:46:47.244Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.279 34.455 1499.5702 08:46:24.04M 2015-10-31T08:46:47.444Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.280 34.456 1499.5715 08:46:24.23M 2015-10-31T08:46:47.649Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.282 34.458 1499.5739 08:46:24.43M 2015-10-31T08:46:47.849Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.284 34.459 1499.5760 08:46:24.63M 2015-10-31T08:46:48.073Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.287 34.462 1499.5792 08:46:24.83M 2015-10-31T08:46:48.259Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.289 34.464 1499.5817 08:46:25.05M 2015-10-31T08:46:48.464Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.290 34.465 1499.5830 08:46:25.25M 2015-10-31T08:46:48.664Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.290 34.465 1499.5834 08:46:25.45M 2015-10-31T08:46:48.864Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.289 34.464 1499.5825 08:46:25.65M 2015-10-31T08:46:49.084Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.289 34.464 1499.5814 08:46:25.84M 2015-10-31T08:46:49.269Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.288 34.463 1499.5802 08:46:26.08M 2015-10-31T08:46:49.474Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.287 34.461 1499.5790 08:46:26.26M 2015-10-31T08:46:49.679Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.285 34.460 1499.5776 08:46:26.46M 2015-10-31T08:46:49.884Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.283 34.457 1499.5758 08:46:26.66M 2015-10-31T08:46:50.084Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.280 34.455 1499.5743 08:46:26.86M 2015-10-31T08:46:50.289Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.280 34.454 1499.5735 08:46:27.08M 2015-10-31T08:46:50.489Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.279 34.453 1499.5720 08:46:27.28M 2015-10-31T08:46:50.694Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.279 34.453 1499.5719 08:46:27.48M 2015-10-31T08:46:50.899Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.278 34.453 1499.5717 08:46:27.68M 2015-10-31T08:46:51.104Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.278 34.452 1499.5720 08:46:27.88M 2015-10-31T08:46:51.304Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.277 34.452 1499.5719 08:46:28.10M 2015-10-31T08:46:51.504Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.278 34.452 1499.5724 08:46:28.30M 2015-10-31T08:46:51.709Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.452 1499.5731 08:46:28.49M 2015-10-31T08:46:51.930Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.278 34.452 1499.5746 08:46:28.69M 2015-10-31T08:46:52.119Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.278 34.452 1499.5754 08:46:28.89M 2015-10-31T08:46:52.319Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.451 1499.5745 08:46:29.11M 2015-10-31T08:46:52.524Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.277 34.451 1499.5741 08:46:29.31M 2015-10-31T08:46:52.724Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.286 34.459 1499.5841 08:46:29.51M 2015-10-31T08:46:52.929Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.286 34.459 1499.5858 08:46:29.71M 2015-10-31T08:46:53.129Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.286 34.459 1499.5858 08:46:29.91M 2015-10-31T08:46:53.334Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.294 34.467 1499.5940 08:46:30.12M 2015-10-31T08:46:53.555Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.291 34.464 1499.5907 08:46:30.33M 2015-10-31T08:46:53.739Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.290 34.463 1499.5895 08:46:30.54M 2015-10-31T08:46:53.944Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.288 34.461 1499.5873 08:46:30.72M 2015-10-31T08:46:54.145Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.283 34.456 1499.5815 08:46:30.92M 2015-10-31T08:46:54.349Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.284 34.457 1499.5829 08:46:31.14M 2015-10-31T08:46:54.554Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.284 34.457 1499.5842 08:46:31.34M 2015-10-31T08:46:54.754Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.284 34.457 1499.5837 08:46:31.54M 2015-10-31T08:46:54.954Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.285 34.458 1499.5840 08:46:31.74M 2015-10-31T08:46:55.159Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.283 34.456 1499.5815 08:46:31.94M 2015-10-31T08:46:55.364Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.283 34.456 1499.5802 08:46:32.15M 2015-10-31T08:46:55.569Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.282 34.456 1499.5793 08:46:32.36M 2015-10-31T08:46:55.769Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.282 34.456 1499.5789 08:46:32.55M 2015-10-31T08:46:55.974Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.282 34.455 1499.5778 08:46:32.75M 2015-10-31T08:46:56.175Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.281 34.455 1499.5760 08:46:32.95M 2015-10-31T08:46:56.374Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.280 34.454 1499.5754 08:46:33.17M 2015-10-31T08:46:56.585Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.279 34.453 1499.5741 08:46:33.37M 2015-10-31T08:46:56.789Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.282 34.456 1499.5767 08:46:33.57M 2015-10-31T08:46:56.989Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.290 34.464 1499.5854 08:46:33.77M 2015-10-31T08:46:57.194Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.291 34.464 1499.5861 08:46:33.97M 2015-10-31T08:46:57.394Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.291 34.465 1499.5865 08:46:34.19M 2015-10-31T08:46:57.600Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.292 34.466 1499.5878 08:46:34.38M 2015-10-31T08:46:57.800Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.294 34.468 1499.5887 08:46:34.58M 2015-10-31T08:46:58.025Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.295 34.470 1499.5903 08:46:34.78M 2015-10-31T08:46:58.205Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.298 34.472 1499.5944 08:46:35.02M 2015-10-31T08:46:58.410Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.298 34.472 1499.5952 08:46:35.20M 2015-10-31T08:46:58.615Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.298 34.471 1499.5950 08:46:35.40M 2015-10-31T08:46:58.817Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.297 34.470 1499.5944 08:46:35.60M 2015-10-31T08:46:59.021Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.296 34.469 1499.5922 08:46:35.79M 2015-10-31T08:46:59.225Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.294 34.468 1499.5906 08:46:36.02M 2015-10-31T08:46:59.425Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.278 34.452 1499.5719 08:46:36.22M 2015-10-31T08:46:59.630Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.275 34.450 1499.5703 08:46:36.41M 2015-10-31T08:46:59.830Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.273 34.448 1499.5682 08:46:36.61M 2015-10-31T08:47:00.035Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.271 34.445 1499.5656 08:46:36.81M 2015-10-31T08:47:00.240Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.270 34.444 1499.5638 08:46:37.03M 2015-10-31T08:47:00.440Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.269 34.443 1499.5636 08:46:37.23M 2015-10-31T08:47:00.645Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.269 34.443 1499.5643 08:46:37.43M 2015-10-31T08:47:00.845Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.269 34.443 1499.5641 08:46:37.63M 2015-10-31T08:47:01.050Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.270 34.444 1499.5659 08:46:37.83M 2015-10-31T08:47:01.250Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.271 34.445 1499.5685 08:46:38.05M 2015-10-31T08:47:01.455Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.273 34.447 1499.5706 08:46:38.24M 2015-10-31T08:47:01.655Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.276 34.449 1499.5735 08:46:38.44M 2015-10-31T08:47:01.860Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.278 34.451 1499.5757 08:46:38.64M 2015-10-31T08:47:02.065Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.280 34.452 1499.5786 08:46:38.84M 2015-10-31T08:47:02.265Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.281 34.454 1499.5807 08:46:39.06M 2015-10-31T08:47:02.485Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.283 34.456 1499.5824 08:46:39.26M 2015-10-31T08:47:02.690Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.285 34.458 1499.5844 08:46:39.48M 2015-10-31T08:47:02.880Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.288 34.460 1499.5873 08:46:39.66M 2015-10-31T08:47:03.080Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.290 34.463 1499.5902 08:46:39.86M 2015-10-31T08:47:03.280Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.292 34.465 1499.5914 08:46:40.08M 2015-10-31T08:47:03.485Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.294 34.467 1499.5933 08:46:40.27M 2015-10-31T08:47:03.690Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.296 34.469 1499.5952 08:46:40.47M 2015-10-31T08:47:03.890Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.298 34.471 1499.5967 08:46:40.67M 2015-10-31T08:47:04.095Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5966 08:46:40.87M 2015-10-31T08:47:04.295Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5958 08:46:41.09M 2015-10-31T08:47:04.501Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5959 08:46:41.29M 2015-10-31T08:47:04.705Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5959 08:46:41.49M 2015-10-31T08:47:04.910Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.299 34.472 1499.5967 08:46:41.69M 2015-10-31T08:47:05.110Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.299 34.474 1499.5917 08:46:41.89M 2015-10-31T08:47:05.315Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.299 34.474 1499.5925 08:46:42.11M 2015-10-31T08:47:05.515Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.299 34.475 1499.5891 08:46:42.30M 2015-10-31T08:47:05.715Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.299 34.475 1499.5895 08:46:42.50M 2015-10-31T08:47:05.920Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.303 34.479 1499.5941 08:46:42.70M 2015-10-31T08:47:06.125Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.304 34.480 1499.5959 08:46:42.90M 2015-10-31T08:47:06.330Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.480 1499.5973 08:46:43.12M 2015-10-31T08:47:06.530Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.305 34.481 1499.5989 08:46:43.32M 2015-10-31T08:47:06.735Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.307 34.482 1499.6021 08:46:43.52M 2015-10-31T08:47:06.955Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.308 34.483 1499.6030 08:46:43.72M 2015-10-31T08:47:07.140Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.310 34.484 1499.6055 08:46:43.93M 2015-10-31T08:47:07.345Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.311 34.486 1499.6082 08:46:44.13M 2015-10-31T08:47:07.545Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.312 34.486 1499.6099 08:46:44.33M 2015-10-31T08:47:07.750Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.312 34.486 1499.6108 08:46:44.53M 2015-10-31T08:47:07.955Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.312 34.486 1499.6106 08:46:44.73M 2015-10-31T08:47:08.155Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.312 34.486 1499.6111 08:46:44.93M 2015-10-31T08:47:08.360Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.312 34.485 1499.6111 08:46:45.15M 2015-10-31T08:47:08.560Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.313 34.486 1499.6119 08:46:45.35M 2015-10-31T08:47:08.765Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.313 34.486 1499.6138 08:46:45.55M 2015-10-31T08:47:08.970Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.314 34.487 1499.6147 08:46:45.75M 2015-10-31T08:47:09.170Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.314 34.486 1499.6150 08:46:45.95M 2015-10-31T08:47:09.375Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.314 34.486 1499.6135 08:46:46.17M 2015-10-31T08:47:09.575Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.313 34.486 1499.6119 08:46:46.36M 2015-10-31T08:47:09.780Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.312 34.486 1499.6104 08:46:46.56M 2015-10-31T08:47:09.985Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.312 34.486 1499.6099 08:46:46.76M 2015-10-31T08:47:10.185Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.311 34.485 1499.6086 08:46:46.96M 2015-10-31T08:47:10.390Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.311 34.484 1499.6075 08:46:47.18M 2015-10-31T08:47:10.590Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.310 34.484 1499.6057 08:46:47.38M 2015-10-31T08:47:10.795Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.309 34.483 1499.6046 08:46:47.58M 2015-10-31T08:47:11.010Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.308 34.482 1499.6038 08:46:47.78M 2015-10-31T08:47:11.200Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.296 34.470 1499.5896 08:46:48.00M 2015-10-31T08:47:11.420Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.294 34.468 1499.5890 08:46:48.19M 2015-10-31T08:47:11.605Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.278 34.453 1499.5714 08:46:48.41M 2015-10-31T08:47:11.810Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.277 34.452 1499.5699 08:46:48.59M 2015-10-31T08:47:12.010Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.277 34.452 1499.5688 08:46:48.79M 2015-10-31T08:47:12.216Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.276 34.452 1499.5677 08:46:49.01M 2015-10-31T08:47:12.420Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.277 34.452 1499.5690 08:46:49.21M 2015-10-31T08:47:12.620Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.277 34.452 1499.5708 08:46:49.41M 2015-10-31T08:47:12.825Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.278 34.452 1499.5713 08:46:49.61M 2015-10-31T08:47:13.030Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.278 34.452 1499.5725 08:46:49.81M 2015-10-31T08:47:13.230Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.279 34.453 1499.5743 08:46:50.03M 2015-10-31T08:47:13.430Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.279 34.453 1499.5751 08:46:50.22M 2015-10-31T08:47:13.640Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.277 34.451 1499.5723 08:46:50.42M 2015-10-31T08:47:13.840Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.275 34.450 1499.5701 08:46:50.62M 2015-10-31T08:47:14.040Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.270 34.444 1499.5635 08:46:50.82M 2015-10-31T08:47:14.245Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.270 34.445 1499.5640 08:46:51.04M 2015-10-31T08:47:14.445Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.271 34.446 1499.5641 08:46:51.24M 2015-10-31T08:47:14.650Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.272 34.446 1499.5654 08:46:51.43M 2015-10-31T08:47:14.856Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.272 34.447 1499.5660 08:46:51.64M 2015-10-31T08:47:15.060Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.273 34.447 1499.5671 08:46:51.84M 2015-10-31T08:47:15.260Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.274 34.448 1499.5688 08:46:52.06M 2015-10-31T08:47:15.465Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.275 34.449 1499.5699 08:46:52.26M 2015-10-31T08:47:15.670Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.276 34.450 1499.5712 08:46:52.45M 2015-10-31T08:47:15.885Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.273 34.447 1499.5691 08:46:52.65M 2015-10-31T08:47:16.070Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.274 34.448 1499.5702 08:46:52.87M 2015-10-31T08:47:16.275Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.275 34.449 1499.5717 08:46:53.07M 2015-10-31T08:47:16.480Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.275 34.449 1499.5723 08:46:53.27M 2015-10-31T08:47:16.685Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.276 34.450 1499.5739 08:46:53.47M 2015-10-31T08:47:16.885Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.288 34.461 1499.5880 08:46:53.67M 2015-10-31T08:47:17.090Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.302 34.474 1499.6044 08:46:53.87M 2015-10-31T08:47:17.295Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.303 34.475 1499.6063 08:46:54.08M 2015-10-31T08:47:17.501Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.301 34.472 1499.6047 08:46:54.29M 2015-10-31T08:47:17.700Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.300 34.472 1499.6029 08:46:54.48M 2015-10-31T08:47:17.900Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.301 34.473 1499.6055 08:46:54.68M 2015-10-31T08:47:18.106Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.302 34.473 1499.6057 08:46:54.88M 2015-10-31T08:47:18.310Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.302 34.474 1499.6069 08:46:55.10M 2015-10-31T08:47:18.510Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.304 34.475 1499.6068 08:46:55.30M 2015-10-31T08:47:18.710Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.300 34.472 1499.6019 08:46:55.50M 2015-10-31T08:47:18.915Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.299 34.472 1499.6005 08:46:55.70M 2015-10-31T08:47:19.120Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.299 34.472 1499.5985 08:46:55.89M 2015-10-31T08:47:19.320Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.298 34.471 1499.5966 08:46:56.12M 2015-10-31T08:47:19.525Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.297 34.470 1499.5957 08:46:56.31M 2015-10-31T08:47:19.725Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.296 34.469 1499.5950 08:46:56.51M 2015-10-31T08:47:19.932Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.295 34.469 1499.5936 08:46:56.71M 2015-10-31T08:47:20.136Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.294 34.468 1499.5911 08:46:56.91M 2015-10-31T08:47:20.356Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.294 34.467 1499.5907 08:46:57.13M 2015-10-31T08:47:20.540Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.297 34.471 1499.5948 08:46:57.35M 2015-10-31T08:47:20.746Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.297 34.471 1499.5942 08:46:57.53M 2015-10-31T08:47:20.946Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.297 34.471 1499.5934 08:46:57.73M 2015-10-31T08:47:21.150Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.298 34.472 1499.5935 08:46:57.93M 2015-10-31T08:47:21.350Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.299 34.473 1499.5948 08:46:58.14M 2015-10-31T08:47:21.556Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.300 34.474 1499.5967 08:46:58.34M 2015-10-31T08:47:21.761Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.302 34.475 1499.5999 08:46:58.54M 2015-10-31T08:47:21.960Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.304 34.477 1499.6023 08:46:58.74M 2015-10-31T08:47:22.166Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.305 34.478 1499.6031 08:46:58.94M 2015-10-31T08:47:22.371Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.307 34.480 1499.6061 08:46:59.16M 2015-10-31T08:47:22.571Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.308 34.481 1499.6078 08:46:59.36M 2015-10-31T08:47:22.776Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.310 34.483 1499.6084 08:46:59.56M 2015-10-31T08:47:22.976Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.311 34.484 1499.6096 08:46:59.76M 2015-10-31T08:47:23.176Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.313 34.486 1499.6124 08:46:59.96M 2015-10-31T08:47:23.381Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.315 34.487 1499.6140 08:47:00.17M 2015-10-31T08:47:23.586Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.316 34.489 1499.6161 08:47:00.37M 2015-10-31T08:47:23.800Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.318 34.490 1499.6178 08:47:00.57M 2015-10-31T08:47:23.991Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.317 34.490 1499.6176 08:47:00.77M 2015-10-31T08:47:24.196Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.317 34.489 1499.6168 08:47:00.97M 2015-10-31T08:47:24.396Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.319 34.491 1499.6191 08:47:01.19M 2015-10-31T08:47:24.601Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.320 34.492 1499.6194 08:47:01.39M 2015-10-31T08:47:24.821Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.321 34.492 1499.6243 08:47:01.59M 2015-10-31T08:47:25.006Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.322 34.493 1499.6260 08:47:01.80M 2015-10-31T08:47:25.211Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.322 34.493 1499.6263 08:47:02.01M 2015-10-31T08:47:25.411Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.322 34.493 1499.6262 08:47:02.20M 2015-10-31T08:47:25.619Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.322 34.493 1499.6267 08:47:02.40M 2015-10-31T08:47:25.816Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.322 34.493 1499.6271 08:47:02.60M 2015-10-31T08:47:26.022Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.322 34.492 1499.6271 08:47:02.80M 2015-10-31T08:47:26.226Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.321 34.492 1499.6262 08:47:03.02M 2015-10-31T08:47:26.426Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.320 34.491 1499.6254 08:47:03.22M 2015-10-31T08:47:26.631Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.320 34.491 1499.6252 08:47:03.42M 2015-10-31T08:47:26.836Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.320 34.492 1499.6259 08:47:03.62M 2015-10-31T08:47:27.036Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.314 34.486 1499.6200 08:47:03.82M 2015-10-31T08:47:27.241Z|I-OCEAN7-304-XXXX| 28.30 12.874 40.314 34.485 1499.6189 08:47:04.03M 2015-10-31T08:47:27.441Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.313 34.484 1499.6177 08:47:04.23M 2015-10-31T08:47:27.646Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.312 34.483 1499.6163 08:47:04.43M 2015-10-31T08:47:27.851Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.312 34.483 1499.6160 08:47:04.63M 2015-10-31T08:47:28.051Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.317 34.489 1499.6216 08:47:04.83M 2015-10-31T08:47:28.256Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.316 34.488 1499.6200 08:47:05.05M 2015-10-31T08:47:28.456Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.315 34.487 1499.6185 08:47:05.25M 2015-10-31T08:47:28.661Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.316 34.488 1499.6194 08:47:05.45M 2015-10-31T08:47:28.866Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.317 34.489 1499.6196 08:47:05.65M 2015-10-31T08:47:29.066Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.314 34.486 1499.6165 08:47:05.85M 2015-10-31T08:47:29.286Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.316 34.488 1499.6189 08:47:06.07M 2015-10-31T08:47:29.476Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.316 34.489 1499.6193 08:47:06.28M 2015-10-31T08:47:29.676Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.317 34.489 1499.6185 08:47:06.46M 2015-10-31T08:47:29.890Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.318 34.491 1499.6193 08:47:06.66M 2015-10-31T08:47:30.081Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.319 34.491 1499.6194 08:47:06.86M 2015-10-31T08:47:30.286Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.320 34.493 1499.6200 08:47:07.08M 2015-10-31T08:47:30.486Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.314 34.488 1499.6132 08:47:07.28M 2015-10-31T08:47:30.691Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.314 34.487 1499.6119 08:47:07.48M 2015-10-31T08:47:30.896Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.313 34.487 1499.6106 08:47:07.67M 2015-10-31T08:47:31.101Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.314 34.487 1499.6097 08:47:07.88M 2015-10-31T08:47:31.301Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.313 34.486 1499.6082 08:47:08.10M 2015-10-31T08:47:31.501Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.311 34.485 1499.6061 08:47:08.29M 2015-10-31T08:47:31.706Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.310 34.484 1499.6051 08:47:08.49M 2015-10-31T08:47:31.906Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.309 34.483 1499.6035 08:47:08.69M 2015-10-31T08:47:32.116Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.309 34.482 1499.6024 08:47:08.89M 2015-10-31T08:47:32.316Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.308 34.481 1499.6028 08:47:09.11M 2015-10-31T08:47:32.521Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.307 34.480 1499.6019 08:47:09.31M 2015-10-31T08:47:32.721Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.306 34.479 1499.6013 08:47:09.51M 2015-10-31T08:47:32.926Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.305 34.478 1499.6001 08:47:09.71M 2015-10-31T08:47:33.133Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.304 34.477 1499.6001 08:47:09.91M 2015-10-31T08:47:33.333Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.303 34.475 1499.5996 08:47:10.13M 2015-10-31T08:47:33.533Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.301 34.474 1499.5980 08:47:10.32M 2015-10-31T08:47:33.756Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.298 34.472 1499.5948 08:47:10.52M 2015-10-31T08:47:33.941Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.276 34.451 1499.5696 08:47:10.74M 2015-10-31T08:47:34.146Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.244 34.420 1499.5327 08:47:10.92M 2015-10-31T08:47:34.346Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.217 34.395 1499.5028 08:47:11.14M 2015-10-31T08:47:34.551Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.217 34.394 1499.5026 08:47:11.34M 2015-10-31T08:47:34.751Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.217 34.394 1499.5031 08:47:11.54M 2015-10-31T08:47:34.970Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.217 34.394 1499.5035 08:47:11.74M 2015-10-31T08:47:35.170Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.218 34.395 1499.5034 08:47:11.94M 2015-10-31T08:47:35.361Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.218 34.396 1499.5045 08:47:12.16M 2015-10-31T08:47:35.561Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.218 34.396 1499.5040 08:47:12.35M 2015-10-31T08:47:35.766Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.218 34.395 1499.5037 08:47:12.55M 2015-10-31T08:47:35.974Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.217 34.395 1499.5028 08:47:12.75M 2015-10-31T08:47:36.176Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.217 34.395 1499.5034 08:47:12.95M 2015-10-31T08:47:36.376Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.218 34.395 1499.5037 08:47:13.17M 2015-10-31T08:47:36.581Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.217 34.395 1499.5029 08:47:13.37M 2015-10-31T08:47:36.806Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.217 34.396 1499.5034 08:47:13.57M 2015-10-31T08:47:36.986Z|I-OCEAN7-304-XXXX| 28.23 12.871 40.217 34.395 1499.5031 08:47:13.77M 2015-10-31T08:47:37.191Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.217 34.395 1499.5049 08:47:13.97M 2015-10-31T08:47:37.391Z|I-OCEAN7-304-XXXX| 28.31 12.872 40.218 34.395 1499.5067 08:47:14.18M 2015-10-31T08:47:37.596Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.219 34.396 1499.5076 08:47:14.38M 2015-10-31T08:47:37.808Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.219 34.397 1499.5071 08:47:14.58M 2015-10-31T08:47:38.001Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.220 34.397 1499.5083 08:47:14.78M 2015-10-31T08:47:38.221Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.228 34.405 1499.5179 08:47:15.00M 2015-10-31T08:47:38.406Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.229 34.405 1499.5182 08:47:15.22M 2015-10-31T08:47:38.614Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.230 34.406 1499.5199 08:47:15.40M 2015-10-31T08:47:38.816Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.231 34.408 1499.5215 08:47:15.60M 2015-10-31T08:47:39.016Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.231 34.408 1499.5216 08:47:15.80M 2015-10-31T08:47:39.216Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.231 34.407 1499.5212 08:47:16.01M 2015-10-31T08:47:39.426Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.231 34.407 1499.5211 08:47:16.21M 2015-10-31T08:47:39.626Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.233 34.409 1499.5242 08:47:16.41M 2015-10-31T08:47:39.826Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.231 34.407 1499.5216 08:47:16.61M 2015-10-31T08:47:40.031Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.232 34.408 1499.5216 08:47:16.81M 2015-10-31T08:47:40.236Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.243 34.419 1499.5342 08:47:17.03M 2015-10-31T08:47:40.436Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.244 34.420 1499.5356 08:47:17.23M 2015-10-31T08:47:40.641Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.245 34.420 1499.5369 08:47:17.43M 2015-10-31T08:47:40.841Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.245 34.423 1499.5320 08:47:17.63M 2015-10-31T08:47:41.046Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.246 34.424 1499.5325 08:47:17.82M 2015-10-31T08:47:41.250Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.262 34.439 1499.5500 08:47:18.05M 2015-10-31T08:47:41.453Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.264 34.441 1499.5522 08:47:18.24M 2015-10-31T08:47:41.656Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.265 34.442 1499.5543 08:47:18.44M 2015-10-31T08:47:41.861Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.267 34.443 1499.5554 08:47:18.64M 2015-10-31T08:47:42.061Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.277 34.453 1499.5674 08:47:18.84M 2015-10-31T08:47:42.261Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.278 34.454 1499.5681 08:47:19.06M 2015-10-31T08:47:42.466Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.278 34.454 1499.5691 08:47:19.26M 2015-10-31T08:47:42.687Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.279 34.454 1499.5702 08:47:19.46M 2015-10-31T08:47:42.877Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.279 34.454 1499.5713 08:47:19.67M 2015-10-31T08:47:43.076Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.279 34.454 1499.5725 08:47:19.86M 2015-10-31T08:47:43.276Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.280 34.455 1499.5746 08:47:20.08M 2015-10-31T08:47:43.481Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.279 34.453 1499.5729 08:47:20.27M 2015-10-31T08:47:43.687Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.279 34.454 1499.5734 08:47:20.47M 2015-10-31T08:47:43.894Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.279 34.454 1499.5730 08:47:20.67M 2015-10-31T08:47:44.094Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.280 34.455 1499.5745 08:47:20.87M 2015-10-31T08:47:44.297Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.282 34.457 1499.5759 08:47:21.09M 2015-10-31T08:47:44.497Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.284 34.459 1499.5779 08:47:21.29M 2015-10-31T08:47:44.701Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.285 34.460 1499.5790 08:47:21.48M 2015-10-31T08:47:44.902Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.285 34.460 1499.5791 08:47:21.69M 2015-10-31T08:47:45.107Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.286 34.461 1499.5801 08:47:21.88M 2015-10-31T08:47:45.312Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.287 34.463 1499.5806 08:47:22.10M 2015-10-31T08:47:45.512Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.288 34.463 1499.5811 08:47:22.30M 2015-10-31T08:47:45.712Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.288 34.464 1499.5818 08:47:22.50M 2015-10-31T08:47:45.922Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.289 34.464 1499.5826 08:47:22.70M 2015-10-31T08:47:46.130Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.290 34.465 1499.5836 08:47:22.90M 2015-10-31T08:47:46.327Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.291 34.466 1499.5854 08:47:23.12M 2015-10-31T08:47:46.527Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.292 34.467 1499.5883 08:47:23.32M 2015-10-31T08:47:46.727Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.293 34.467 1499.5895 08:47:23.52M 2015-10-31T08:47:46.937Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.293 34.467 1499.5897 08:47:23.71M 2015-10-31T08:47:47.157Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.293 34.466 1499.5901 08:47:23.92M 2015-10-31T08:47:47.342Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.292 34.465 1499.5894 08:47:24.15M 2015-10-31T08:47:47.568Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5895 08:47:24.33M 2015-10-31T08:47:47.747Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5896 08:47:24.53M 2015-10-31T08:47:47.952Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5892 08:47:24.73M 2015-10-31T08:47:48.152Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5896 08:47:24.93M 2015-10-31T08:47:48.357Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.292 34.465 1499.5907 08:47:25.15M 2015-10-31T08:47:48.557Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.294 34.466 1499.5923 08:47:25.35M 2015-10-31T08:47:48.762Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.295 34.468 1499.5929 08:47:25.55M 2015-10-31T08:47:48.967Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.295 34.468 1499.5938 08:47:25.75M 2015-10-31T08:47:49.162Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.296 34.469 1499.5941 08:47:25.95M 2015-10-31T08:47:49.372Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.296 34.469 1499.5950 08:47:26.16M 2015-10-31T08:47:49.573Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.296 34.469 1499.5934 08:47:26.36M 2015-10-31T08:47:49.777Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.297 34.470 1499.5936 08:47:26.56M 2015-10-31T08:47:49.977Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.297 34.470 1499.5936 08:47:26.76M 2015-10-31T08:47:50.182Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.297 34.471 1499.5939 08:47:26.96M 2015-10-31T08:47:50.387Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.301 34.474 1499.5999 08:47:27.18M 2015-10-31T08:47:50.587Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.302 34.475 1499.6003 08:47:27.38M 2015-10-31T08:47:50.792Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.303 34.476 1499.6019 08:47:27.57M 2015-10-31T08:47:50.992Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.304 34.476 1499.6033 08:47:27.77M 2015-10-31T08:47:51.197Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.304 34.476 1499.6036 08:47:27.97M 2015-10-31T08:47:51.397Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.304 34.476 1499.6039 08:47:28.19M 2015-10-31T08:47:51.622Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.304 34.477 1499.6033 08:47:28.39M 2015-10-31T08:47:51.807Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.304 34.477 1499.6033 08:47:28.61M 2015-10-31T08:47:52.007Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.304 34.476 1499.6025 08:47:28.79M 2015-10-31T08:47:52.220Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.303 34.476 1499.6013 08:47:29.01M 2015-10-31T08:47:52.412Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.301 34.475 1499.5996 08:47:29.21M 2015-10-31T08:47:52.639Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.301 34.475 1499.5995 08:47:29.40M 2015-10-31T08:47:52.834Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.302 34.475 1499.6000 08:47:29.61M 2015-10-31T08:47:53.027Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.302 34.475 1499.6001 08:47:29.81M 2015-10-31T08:47:53.227Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.302 34.475 1499.5989 08:47:30.02M 2015-10-31T08:47:53.432Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.302 34.476 1499.5984 08:47:30.22M 2015-10-31T08:47:53.637Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.302 34.476 1499.5979 08:47:30.42M 2015-10-31T08:47:53.837Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.302 34.476 1499.5983 08:47:30.62M 2015-10-31T08:47:54.037Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.301 34.476 1499.5978 08:47:30.82M 2015-10-31T08:47:54.242Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.300 34.475 1499.5970 08:47:31.04M 2015-10-31T08:47:54.447Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.300 34.474 1499.5970 08:47:31.24M 2015-10-31T08:47:54.653Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.300 34.474 1499.5977 08:47:31.44M 2015-10-31T08:47:54.852Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.299 34.473 1499.5977 08:47:31.64M 2015-10-31T08:47:55.053Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.299 34.473 1499.5981 08:47:31.84M 2015-10-31T08:47:55.257Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.300 34.473 1499.5986 08:47:32.05M 2015-10-31T08:47:55.462Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.299 34.473 1499.5985 08:47:32.25M 2015-10-31T08:47:55.662Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.300 34.473 1499.5985 08:47:32.45M 2015-10-31T08:47:55.867Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.299 34.472 1499.5984 08:47:32.65M 2015-10-31T08:47:56.087Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.299 34.472 1499.5981 08:47:32.85M 2015-10-31T08:47:56.272Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5981 08:47:33.09M 2015-10-31T08:47:56.477Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.472 1499.5990 08:47:33.27M 2015-10-31T08:47:56.677Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.300 34.472 1499.6006 08:47:33.47M 2015-10-31T08:47:56.882Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.301 34.473 1499.6021 08:47:33.66M 2015-10-31T08:47:57.087Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.301 34.473 1499.6029 08:47:33.86M 2015-10-31T08:47:57.287Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.301 34.473 1499.6025 08:47:34.09M 2015-10-31T08:47:57.492Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.301 34.473 1499.6029 08:47:34.28M 2015-10-31T08:47:57.697Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.301 34.473 1499.6034 08:47:34.48M 2015-10-31T08:47:57.897Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.301 34.473 1499.6028 08:47:34.68M 2015-10-31T08:47:58.103Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.301 34.473 1499.6014 08:47:34.88M 2015-10-31T08:47:58.302Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.300 34.472 1499.6008 08:47:35.10M 2015-10-31T08:47:58.507Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.300 34.472 1499.6003 08:47:35.30M 2015-10-31T08:47:58.707Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.300 34.472 1499.5994 08:47:35.50M 2015-10-31T08:47:58.912Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.300 34.472 1499.5988 08:47:35.70M 2015-10-31T08:47:59.112Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.299 34.472 1499.5979 08:47:35.90M 2015-10-31T08:47:59.317Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.299 34.472 1499.5968 08:47:36.11M 2015-10-31T08:47:59.517Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.298 34.471 1499.5948 08:47:36.31M 2015-10-31T08:47:59.727Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.297 34.471 1499.5940 08:47:36.51M 2015-10-31T08:47:59.927Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.296 34.470 1499.5931 08:47:36.71M 2015-10-31T08:48:00.133Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.296 34.470 1499.5916 08:47:36.91M 2015-10-31T08:48:00.333Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.295 34.469 1499.5908 08:47:37.13M 2015-10-31T08:48:00.557Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.297 34.471 1499.5916 08:47:37.33M 2015-10-31T08:48:00.737Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.296 34.471 1499.5898 08:47:37.55M 2015-10-31T08:48:00.942Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.297 34.471 1499.5901 08:47:37.73M 2015-10-31T08:48:01.147Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.298 34.472 1499.5918 08:47:37.93M 2015-10-31T08:48:01.352Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.298 34.472 1499.5929 08:47:38.14M 2015-10-31T08:48:01.552Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.298 34.473 1499.5939 08:47:38.34M 2015-10-31T08:48:01.752Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5950 08:47:38.54M 2015-10-31T08:48:01.957Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.299 34.473 1499.5961 08:47:38.74M 2015-10-31T08:48:02.162Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.299 34.472 1499.5959 08:47:38.94M 2015-10-31T08:48:02.367Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.299 34.472 1499.5958 08:47:39.16M 2015-10-31T08:48:02.567Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5969 08:47:39.36M 2015-10-31T08:48:02.767Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.299 34.472 1499.5962 08:47:39.56M 2015-10-31T08:48:02.972Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.299 34.472 1499.5963 08:47:39.75M 2015-10-31T08:48:03.177Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.299 34.472 1499.5970 08:47:39.96M 2015-10-31T08:48:03.377Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.294 34.467 1499.5919 08:47:40.17M 2015-10-31T08:48:03.582Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.293 34.466 1499.5911 08:47:40.37M 2015-10-31T08:48:03.787Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.292 34.465 1499.5907 08:47:40.57M 2015-10-31T08:48:03.988Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.292 34.465 1499.5902 08:47:40.77M 2015-10-31T08:48:04.193Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.291 34.464 1499.5897 08:47:40.97M 2015-10-31T08:48:04.392Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.291 34.464 1499.5902 08:47:41.19M 2015-10-31T08:48:04.597Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.291 34.463 1499.5902 08:47:41.39M 2015-10-31T08:48:04.802Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.291 34.463 1499.5905 08:47:41.59M 2015-10-31T08:48:05.022Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.291 34.464 1499.5908 08:47:41.79M 2015-10-31T08:48:05.208Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5905 08:47:42.02M 2015-10-31T08:48:05.412Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.292 34.465 1499.5908 08:47:42.20M 2015-10-31T08:48:05.617Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.292 34.465 1499.5902 08:47:42.40M 2015-10-31T08:48:05.817Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.293 34.465 1499.5916 08:47:42.60M 2015-10-31T08:48:06.017Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.294 34.466 1499.5925 08:47:42.80M 2015-10-31T08:48:06.222Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.294 34.467 1499.5920 08:47:43.02M 2015-10-31T08:48:06.427Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.294 34.467 1499.5918 08:47:43.22M 2015-10-31T08:48:06.627Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.294 34.467 1499.5925 08:47:43.42M 2015-10-31T08:48:06.832Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.294 34.467 1499.5930 08:47:43.62M 2015-10-31T08:48:07.038Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.295 34.468 1499.5946 08:47:43.82M 2015-10-31T08:48:07.238Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.296 34.469 1499.5958 08:47:44.03M 2015-10-31T08:48:07.443Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.296 34.469 1499.5958 08:47:44.23M 2015-10-31T08:48:07.651Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.294 34.466 1499.5935 08:47:44.43M 2015-10-31T08:48:07.848Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.294 34.467 1499.5938 08:47:44.63M 2015-10-31T08:48:08.048Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.294 34.467 1499.5935 08:47:44.83M 2015-10-31T08:48:08.253Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.294 34.467 1499.5938 08:47:45.05M 2015-10-31T08:48:08.453Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.294 34.467 1499.5940 08:47:45.25M 2015-10-31T08:48:08.658Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.294 34.466 1499.5938 08:47:45.45M 2015-10-31T08:48:08.858Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.293 34.465 1499.5933 08:47:45.65M 2015-10-31T08:48:09.063Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.292 34.464 1499.5925 08:47:45.84M 2015-10-31T08:48:09.268Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.293 34.465 1499.5934 08:47:46.06M 2015-10-31T08:48:09.488Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5941 08:47:46.26M 2015-10-31T08:48:09.673Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5942 08:47:46.48M 2015-10-31T08:48:09.878Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5940 08:47:46.66M 2015-10-31T08:48:10.078Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.294 34.466 1499.5947 08:47:46.86M 2015-10-31T08:48:10.283Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.294 34.466 1499.5948 08:47:47.08M 2015-10-31T08:48:10.488Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.294 34.467 1499.5948 08:47:47.28M 2015-10-31T08:48:10.688Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.294 34.467 1499.5935 08:47:47.48M 2015-10-31T08:48:10.893Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.294 34.467 1499.5929 08:47:47.68M 2015-10-31T08:48:11.093Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.294 34.466 1499.5929 08:47:47.87M 2015-10-31T08:48:11.298Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.294 34.466 1499.5934 08:47:48.09M 2015-10-31T08:48:11.503Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.294 34.466 1499.5936 08:47:48.29M 2015-10-31T08:48:11.703Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.294 34.466 1499.5942 08:47:48.49M 2015-10-31T08:48:11.908Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.303 34.475 1499.6052 08:47:48.69M 2015-10-31T08:48:12.113Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.304 34.476 1499.6051 08:47:48.89M 2015-10-31T08:48:12.313Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.301 34.474 1499.6017 08:47:49.11M 2015-10-31T08:48:12.518Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.300 34.473 1499.6008 08:47:49.31M 2015-10-31T08:48:12.718Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.303 34.475 1499.6027 08:47:49.51M 2015-10-31T08:48:12.923Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.304 34.476 1499.6030 08:47:49.70M 2015-10-31T08:48:13.128Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.305 34.478 1499.6038 08:47:49.90M 2015-10-31T08:48:13.328Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.306 34.479 1499.6044 08:47:50.12M 2015-10-31T08:48:13.528Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.307 34.480 1499.6061 08:47:50.32M 2015-10-31T08:48:13.733Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.309 34.482 1499.6078 08:47:50.52M 2015-10-31T08:48:13.953Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.310 34.483 1499.6093 08:47:50.72M 2015-10-31T08:48:14.138Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.311 34.484 1499.6100 08:47:50.93M 2015-10-31T08:48:14.343Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.312 34.484 1499.6105 08:47:51.14M 2015-10-31T08:48:14.543Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.312 34.485 1499.6106 08:47:51.33M 2015-10-31T08:48:14.753Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.312 34.485 1499.6102 08:47:51.53M 2015-10-31T08:48:14.953Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.307 34.480 1499.6041 08:47:51.74M 2015-10-31T08:48:15.158Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.305 34.479 1499.6028 08:47:51.93M 2015-10-31T08:48:15.358Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.305 34.478 1499.6022 08:47:52.15M 2015-10-31T08:48:15.563Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.304 34.478 1499.6006 08:47:52.35M 2015-10-31T08:48:15.763Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.301 34.474 1499.5972 08:47:52.55M 2015-10-31T08:48:15.968Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.300 34.474 1499.5967 08:47:52.75M 2015-10-31T08:48:16.174Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.300 34.473 1499.5963 08:47:52.95M 2015-10-31T08:48:16.375Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.301 34.474 1499.5975 08:47:53.17M 2015-10-31T08:48:16.578Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.301 34.474 1499.5972 08:47:53.37M 2015-10-31T08:48:16.783Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.300 34.474 1499.5968 08:47:53.57M 2015-10-31T08:48:16.983Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.300 34.474 1499.5961 08:47:53.77M 2015-10-31T08:48:17.183Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.301 34.475 1499.5967 08:47:53.96M 2015-10-31T08:48:17.405Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.301 34.475 1499.5967 08:47:54.18M 2015-10-31T08:48:17.588Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.293 34.468 1499.5878 08:47:54.38M 2015-10-31T08:48:17.798Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.292 34.466 1499.5864 08:47:54.58M 2015-10-31T08:48:17.998Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.291 34.465 1499.5850 08:47:54.78M 2015-10-31T08:48:18.198Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.290 34.464 1499.5840 08:47:55.00M 2015-10-31T08:48:18.423Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.290 34.464 1499.5839 08:47:55.20M 2015-10-31T08:48:18.608Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.289 34.463 1499.5831 08:47:55.41M 2015-10-31T08:48:18.808Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.294 34.468 1499.5887 08:47:55.60M 2015-10-31T08:48:19.016Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.295 34.469 1499.5902 08:47:55.80M 2015-10-31T08:48:19.219Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.295 34.469 1499.5906 08:47:56.01M 2015-10-31T08:48:19.419Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.295 34.469 1499.5914 08:47:56.21M 2015-10-31T08:48:19.623Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.296 34.469 1499.5928 08:47:56.41M 2015-10-31T08:48:19.823Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.297 34.471 1499.5946 08:47:56.61M 2015-10-31T08:48:20.033Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.297 34.471 1499.5946 08:47:56.81M 2015-10-31T08:48:20.233Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.300 34.474 1499.5977 08:47:57.03M 2015-10-31T08:48:20.438Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.308 34.481 1499.6077 08:47:57.23M 2015-10-31T08:48:20.638Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.309 34.482 1499.6093 08:47:57.43M 2015-10-31T08:48:20.843Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.305 34.478 1499.6047 08:47:57.63M 2015-10-31T08:48:21.043Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.303 34.477 1499.6023 08:47:57.83M 2015-10-31T08:48:21.248Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.302 34.475 1499.6014 08:47:58.04M 2015-10-31T08:48:21.448Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.299 34.473 1499.5988 08:47:58.24M 2015-10-31T08:48:21.653Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.295 34.469 1499.5936 08:47:58.44M 2015-10-31T08:48:21.853Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.296 34.470 1499.5945 08:47:58.64M 2015-10-31T08:48:22.058Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.296 34.470 1499.5946 08:47:58.84M 2015-10-31T08:48:22.263Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.297 34.471 1499.5951 08:47:59.06M 2015-10-31T08:48:22.463Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.298 34.472 1499.5961 08:47:59.26M 2015-10-31T08:48:22.668Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.299 34.473 1499.5978 08:47:59.46M 2015-10-31T08:48:22.883Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.301 34.474 1499.6012 08:47:59.65M 2015-10-31T08:48:23.073Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.301 34.474 1499.6033 08:47:59.87M 2015-10-31T08:48:23.278Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.303 34.475 1499.6052 08:48:00.07M 2015-10-31T08:48:23.483Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.303 34.475 1499.6073 08:48:00.27M 2015-10-31T08:48:23.690Z|I-OCEAN7-304-XXXX| 28.25 12.875 40.304 34.475 1499.6089 08:48:00.47M 2015-10-31T08:48:23.883Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.304 34.475 1499.6094 08:48:00.67M 2015-10-31T08:48:24.093Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.303 34.474 1499.6096 08:48:00.87M 2015-10-31T08:48:24.293Z|I-OCEAN7-304-XXXX| 28.18 12.876 40.307 34.477 1499.6135 08:48:01.09M 2015-10-31T08:48:24.494Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.306 34.476 1499.6132 08:48:01.29M 2015-10-31T08:48:24.698Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.305 34.476 1499.6124 08:48:01.48M 2015-10-31T08:48:24.903Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.305 34.475 1499.6110 08:48:01.69M 2015-10-31T08:48:25.103Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.304 34.474 1499.6095 08:48:01.89M 2015-10-31T08:48:25.308Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.303 34.473 1499.6093 08:48:02.10M 2015-10-31T08:48:25.508Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.303 34.473 1499.6078 08:48:02.30M 2015-10-31T08:48:25.713Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.302 34.472 1499.6067 08:48:02.50M 2015-10-31T08:48:25.913Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.301 34.472 1499.6053 08:48:02.70M 2015-10-31T08:48:26.118Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.310 34.480 1499.6149 08:48:02.90M 2015-10-31T08:48:26.323Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.309 34.479 1499.6124 08:48:03.12M 2015-10-31T08:48:26.530Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.308 34.479 1499.6107 08:48:03.32M 2015-10-31T08:48:26.728Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.307 34.478 1499.6091 08:48:03.51M 2015-10-31T08:48:26.934Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.307 34.478 1499.6068 08:48:03.72M 2015-10-31T08:48:27.134Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.306 34.478 1499.6047 08:48:03.92M 2015-10-31T08:48:27.353Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.305 34.478 1499.6023 08:48:04.13M 2015-10-31T08:48:27.543Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.304 34.477 1499.6002 08:48:04.35M 2015-10-31T08:48:27.757Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.303 34.476 1499.5988 08:48:04.53M 2015-10-31T08:48:27.943Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.303 34.476 1499.5994 08:48:04.73M 2015-10-31T08:48:28.148Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.303 34.476 1499.5991 08:48:04.93M 2015-10-31T08:48:28.348Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.303 34.476 1499.5994 08:48:05.15M 2015-10-31T08:48:28.567Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.303 34.476 1499.5986 08:48:05.34M 2015-10-31T08:48:28.765Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.303 34.476 1499.5981 08:48:05.55M 2015-10-31T08:48:28.958Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.293 34.466 1499.5873 08:48:05.74M 2015-10-31T08:48:29.163Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.292 34.466 1499.5858 08:48:05.94M 2015-10-31T08:48:29.368Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.293 34.468 1499.5870 08:48:06.16M 2015-10-31T08:48:29.568Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.295 34.469 1499.5895 08:48:06.36M 2015-10-31T08:48:29.774Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.295 34.469 1499.5901 08:48:06.56M 2015-10-31T08:48:29.978Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.296 34.470 1499.5912 08:48:06.76M 2015-10-31T08:48:30.178Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.297 34.471 1499.5931 08:48:06.96M 2015-10-31T08:48:30.383Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.298 34.471 1499.5947 08:48:07.18M 2015-10-31T08:48:30.584Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.299 34.472 1499.5956 08:48:07.38M 2015-10-31T08:48:30.789Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.296 34.469 1499.5938 08:48:07.58M 2015-10-31T08:48:30.994Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.296 34.469 1499.5941 08:48:07.77M 2015-10-31T08:48:31.194Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.298 34.471 1499.5964 08:48:08.98M 2015-10-31T08:48:31.399Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.299 34.472 1499.5983 08:48:08.19M 2015-10-31T08:48:31.604Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.6012 08:48:08.39M 2015-10-31T08:48:31.819Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.301 34.474 1499.6011 08:48:08.59M 2015-10-31T08:48:32.009Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.292 34.465 1499.5913 08:48:08.81M 2015-10-31T08:48:32.217Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.292 34.465 1499.5907 08:48:09.01M 2015-10-31T08:48:32.413Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.291 34.464 1499.5894 08:48:09.21M 2015-10-31T08:48:32.616Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.286 34.460 1499.5836 08:48:09.40M 2015-10-31T08:48:32.819Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.285 34.459 1499.5815 08:48:09.60M 2015-10-31T08:48:33.019Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.284 34.458 1499.5804 08:48:09.80M 2015-10-31T08:48:33.224Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.283 34.457 1499.5787 08:48:10.02M 2015-10-31T08:48:33.429Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.282 34.456 1499.5779 08:48:10.22M 2015-10-31T08:48:33.629Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.287 34.461 1499.5839 08:48:10.42M 2015-10-31T08:48:33.834Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.287 34.461 1499.5847 08:48:10.62M 2015-10-31T08:48:34.039Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.288 34.462 1499.5856 08:48:10.82M 2015-10-31T08:48:34.244Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.296 34.470 1499.5951 08:48:11.04M 2015-10-31T08:48:34.444Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.294 34.467 1499.5922 08:48:11.24M 2015-10-31T08:48:34.649Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.293 34.467 1499.5918 08:48:11.44M 2015-10-31T08:48:34.849Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.292 34.466 1499.5909 08:48:11.64M 2015-10-31T08:48:35.054Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.292 34.465 1499.5902 08:48:11.84M 2015-10-31T08:48:35.259Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.291 34.465 1499.5907 08:48:12.05M 2015-10-31T08:48:35.459Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.283 34.457 1499.5823 08:48:12.25M 2015-10-31T08:48:35.659Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.286 34.459 1499.5867 08:48:12.45M 2015-10-31T08:48:35.864Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.300 34.472 1499.6025 08:48:12.65M 2015-10-31T08:48:36.069Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.300 34.472 1499.6027 08:48:12.85M 2015-10-31T08:48:36.289Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.300 34.472 1499.6033 08:48:13.07M 2015-10-31T08:48:36.474Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.300 34.473 1499.6019 08:48:13.28M 2015-10-31T08:48:36.679Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.301 34.473 1499.6024 08:48:13.47M 2015-10-31T08:48:36.879Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.300 34.473 1499.6018 08:48:13.66M 2015-10-31T08:48:37.084Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.300 34.473 1499.6014 08:48:13.86M 2015-10-31T08:48:37.289Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.300 34.473 1499.6017 08:48:14.08M 2015-10-31T08:48:37.489Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.300 34.473 1499.6008 08:48:14.28M 2015-10-31T08:48:37.694Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5996 08:48:14.48M 2015-10-31T08:48:37.894Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5992 08:48:14.68M 2015-10-31T08:48:38.094Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.5992 08:48:14.88M 2015-10-31T08:48:38.304Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.300 34.474 1499.5979 08:48:15.10M 2015-10-31T08:48:38.504Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.301 34.475 1499.5974 08:48:15.30M 2015-10-31T08:48:38.709Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.302 34.476 1499.5972 08:48:15.50M 2015-10-31T08:48:38.909Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.293 34.468 1499.5861 08:48:15.70M 2015-10-31T08:48:39.114Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.291 34.466 1499.5842 08:48:15.89M 2015-10-31T08:48:39.319Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.290 34.465 1499.5825 08:48:16.11M 2015-10-31T08:48:39.520Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.291 34.466 1499.5840 08:48:16.31M 2015-10-31T08:48:39.724Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.292 34.467 1499.5845 08:48:16.51M 2015-10-31T08:48:39.924Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.294 34.469 1499.5863 08:48:16.71M 2015-10-31T08:48:40.129Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.294 34.469 1499.5865 08:48:16.91M 2015-10-31T08:48:40.329Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.294 34.469 1499.5858 08:48:17.13M 2015-10-31T08:48:40.534Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.294 34.468 1499.5861 08:48:17.33M 2015-10-31T08:48:40.754Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.293 34.468 1499.5850 08:48:17.53M 2015-10-31T08:48:40.939Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.293 34.467 1499.5848 08:48:17.74M 2015-10-31T08:48:41.144Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.292 34.466 1499.5835 08:48:17.92M 2015-10-31T08:48:41.344Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.292 34.466 1499.5836 08:48:18.14M 2015-10-31T08:48:41.549Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.291 34.466 1499.5826 08:48:18.34M 2015-10-31T08:48:41.754Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.291 34.465 1499.5814 08:48:18.54M 2015-10-31T08:48:41.954Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.290 34.465 1499.5818 08:48:18.74M 2015-10-31T08:48:42.159Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.290 34.465 1499.5812 08:48:18.94M 2015-10-31T08:48:42.364Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.283 34.459 1499.5732 08:48:19.16M 2015-10-31T08:48:42.564Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.285 34.460 1499.5757 08:48:19.36M 2015-10-31T08:48:42.769Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.285 34.461 1499.5770 08:48:19.55M 2015-10-31T08:48:42.975Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.293 34.468 1499.5858 08:48:19.76M 2015-10-31T08:48:43.174Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.293 34.468 1499.5869 08:48:19.95M 2015-10-31T08:48:43.379Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.293 34.468 1499.5873 08:48:20.17M 2015-10-31T08:48:43.579Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.294 34.468 1499.5886 08:48:20.37M 2015-10-31T08:48:43.784Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.294 34.468 1499.5908 08:48:20.57M 2015-10-31T08:48:43.984Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.295 34.468 1499.5922 08:48:20.77M 2015-10-31T08:48:44.189Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.293 34.466 1499.5895 08:48:20.97M 2015-10-31T08:48:44.394Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.293 34.467 1499.5891 08:48:21.19M 2015-10-31T08:48:44.599Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.293 34.467 1499.5894 08:48:21.39M 2015-10-31T08:48:44.799Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.285 34.460 1499.5820 08:48:21.59M 2015-10-31T08:48:44.999Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.285 34.459 1499.5817 08:48:21.78M 2015-10-31T08:48:45.219Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.284 34.458 1499.5807 08:48:22.00M 2015-10-31T08:48:45.409Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.284 34.459 1499.5801 08:48:22.22M 2015-10-31T08:48:45.609Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.284 34.458 1499.5806 08:48:22.40M 2015-10-31T08:48:45.817Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.284 34.458 1499.5809 08:48:22.60M 2015-10-31T08:48:46.015Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.290 34.464 1499.5886 08:48:22.80M 2015-10-31T08:48:46.222Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.290 34.464 1499.5886 08:48:23.02M 2015-10-31T08:48:46.424Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.290 34.464 1499.5901 08:48:23.22M 2015-10-31T08:48:46.624Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.291 34.464 1499.5916 08:48:23.42M 2015-10-31T08:48:46.829Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.290 34.463 1499.5908 08:48:23.62M 2015-10-31T08:48:47.029Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.290 34.463 1499.5892 08:48:23.82M 2015-10-31T08:48:47.234Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.289 34.462 1499.5884 08:48:24.03M 2015-10-31T08:48:47.439Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.288 34.462 1499.5867 08:48:24.23M 2015-10-31T08:48:47.639Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.287 34.461 1499.5856 08:48:24.43M 2015-10-31T08:48:47.844Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.286 34.460 1499.5844 08:48:24.63M 2015-10-31T08:48:48.045Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.286 34.460 1499.5818 08:48:24.83M 2015-10-31T08:48:48.250Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.285 34.459 1499.5802 08:48:25.05M 2015-10-31T08:48:48.449Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.285 34.460 1499.5800 08:48:25.25M 2015-10-31T08:48:48.659Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.285 34.460 1499.5793 08:48:25.44M 2015-10-31T08:48:48.859Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.284 34.459 1499.5779 08:48:25.65M 2015-10-31T08:48:49.059Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.287 34.462 1499.5807 08:48:25.84M 2015-10-31T08:48:49.264Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.288 34.463 1499.5820 08:48:26.06M 2015-10-31T08:48:49.469Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.290 34.465 1499.5835 08:48:26.26M 2015-10-31T08:48:49.689Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.294 34.469 1499.5873 08:48:26.46M 2015-10-31T08:48:49.874Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.294 34.469 1499.5869 08:48:26.68M 2015-10-31T08:48:50.074Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.293 34.468 1499.5870 08:48:26.86M 2015-10-31T08:48:50.279Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.292 34.467 1499.5862 08:48:27.08M 2015-10-31T08:48:50.484Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.291 34.466 1499.5858 08:48:27.28M 2015-10-31T08:48:50.684Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.291 34.466 1499.5857 08:48:27.48M 2015-10-31T08:48:50.889Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.291 34.465 1499.5856 08:48:27.67M 2015-10-31T08:48:51.089Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.290 34.464 1499.5852 08:48:27.87M 2015-10-31T08:48:51.294Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.289 34.463 1499.5856 08:48:28.09M 2015-10-31T08:48:51.500Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.279 34.453 1499.5743 08:48:28.29M 2015-10-31T08:48:51.699Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.278 34.451 1499.5742 08:48:28.49M 2015-10-31T08:48:51.905Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.451 1499.5728 08:48:28.69M 2015-10-31T08:48:52.104Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.451 1499.5724 08:48:28.89M 2015-10-31T08:48:52.309Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.277 34.451 1499.5729 08:48:29.11M 2015-10-31T08:48:52.509Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.278 34.451 1499.5743 08:48:29.31M 2015-10-31T08:48:52.715Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.279 34.453 1499.5762 08:48:29.50M 2015-10-31T08:48:52.919Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.292 34.465 1499.5898 08:48:29.70M 2015-10-31T08:48:53.119Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.293 34.466 1499.5908 08:48:29.90M 2015-10-31T08:48:53.324Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.294 34.467 1499.5927 08:48:30.12M 2015-10-31T08:48:53.524Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.295 34.468 1499.5939 08:48:30.32M 2015-10-31T08:48:53.729Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.290 34.463 1499.5876 08:48:30.52M 2015-10-31T08:48:53.935Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.294 34.467 1499.5920 08:48:30.72M 2015-10-31T08:48:54.155Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.294 34.468 1499.5923 08:48:30.92M 2015-10-31T08:48:54.340Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.295 34.469 1499.5928 08:48:31.15M 2015-10-31T08:48:54.545Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.294 34.467 1499.5913 08:48:31.34M 2015-10-31T08:48:54.750Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.294 34.467 1499.5901 08:48:31.54M 2015-10-31T08:48:54.950Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.287 34.462 1499.5828 08:48:31.74M 2015-10-31T08:48:55.150Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.291 34.466 1499.5864 08:48:31.93M 2015-10-31T08:48:55.360Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.292 34.467 1499.5865 08:48:32.15M 2015-10-31T08:48:55.560Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.293 34.467 1499.5862 08:48:32.35M 2015-10-31T08:48:55.760Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.294 34.469 1499.5873 08:48:32.55M 2015-10-31T08:48:55.965Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.295 34.470 1499.5891 08:48:32.75M 2015-10-31T08:48:56.170Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.293 34.468 1499.5856 08:48:32.95M 2015-10-31T08:48:56.370Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.293 34.466 1499.5884 08:48:33.17M 2015-10-31T08:48:56.575Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.293 34.466 1499.5890 08:48:33.36M 2015-10-31T08:48:56.775Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.290 34.463 1499.5852 08:48:33.56M 2015-10-31T08:48:56.980Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.290 34.463 1499.5868 08:48:33.76M 2015-10-31T08:48:57.180Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.290 34.463 1499.5873 08:48:33.96M 2015-10-31T08:48:57.390Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.289 34.461 1499.5868 08:48:34.18M 2015-10-31T08:48:57.590Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.290 34.462 1499.5876 08:48:34.38M 2015-10-31T08:48:57.790Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5812 08:48:34.58M 2015-10-31T08:48:58.002Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5806 08:48:34.78M 2015-10-31T08:48:58.200Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5802 08:48:35.98M 2015-10-31T08:48:58.400Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.284 34.457 1499.5811 08:48:35.20M 2015-10-31T08:48:58.620Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.286 34.458 1499.5825 08:48:35.40M 2015-10-31T08:48:58.810Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.286 34.459 1499.5828 08:48:35.61M 2015-10-31T08:48:59.010Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.289 34.462 1499.5864 08:48:35.80M 2015-10-31T08:48:59.210Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.290 34.463 1499.5873 08:48:36.01M 2015-10-31T08:48:59.416Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.289 34.462 1499.5851 08:48:36.21M 2015-10-31T08:48:59.620Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.289 34.462 1499.5861 08:48:36.41M 2015-10-31T08:48:59.825Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.288 34.461 1499.5862 08:48:36.61M 2015-10-31T08:49:00.025Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.288 34.461 1499.5863 08:48:36.81M 2015-10-31T08:49:00.230Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.287 34.460 1499.5857 08:48:37.03M 2015-10-31T08:49:00.430Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.287 34.460 1499.5853 08:48:37.23M 2015-10-31T08:49:00.637Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.281 34.455 1499.5787 08:48:37.43M 2015-10-31T08:49:00.835Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.281 34.455 1499.5774 08:48:37.62M 2015-10-31T08:49:01.040Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.280 34.455 1499.5764 08:48:37.82M 2015-10-31T08:49:01.253Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.279 34.454 1499.5754 08:48:38.04M 2015-10-31T08:49:01.445Z|I-OCEAN7-304-XXXX| 28.31 12.872 40.278 34.452 1499.5757 08:48:38.24M 2015-10-31T08:49:01.650Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.282 34.456 1499.5793 08:48:38.44M 2015-10-31T08:49:01.855Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.283 34.457 1499.5812 08:48:38.64M 2015-10-31T08:49:02.055Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.285 34.459 1499.5844 08:48:38.84M 2015-10-31T08:49:02.260Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.284 34.458 1499.5844 08:48:39.06M 2015-10-31T08:49:02.465Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.284 34.457 1499.5835 08:48:39.26M 2015-10-31T08:49:02.665Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.283 34.457 1499.5822 08:48:39.46M 2015-10-31T08:49:02.865Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.282 34.456 1499.5813 08:48:39.65M 2015-10-31T08:49:03.090Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.281 34.455 1499.5797 08:48:39.85M 2015-10-31T08:49:03.270Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.283 34.457 1499.5813 08:48:40.09M 2015-10-31T08:49:03.480Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.284 34.458 1499.5819 08:48:40.27M 2015-10-31T08:49:03.680Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.285 34.459 1499.5818 08:48:40.47M 2015-10-31T08:49:03.885Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.284 34.458 1499.5812 08:48:40.67M 2015-10-31T08:49:04.085Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.288 34.462 1499.5857 08:48:40.87M 2015-10-31T08:49:04.290Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.289 34.463 1499.5865 08:48:41.09M 2015-10-31T08:49:04.490Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.289 34.463 1499.5859 08:48:41.29M 2015-10-31T08:49:04.700Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.290 34.464 1499.5862 08:48:41.48M 2015-10-31T08:49:04.900Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.286 34.459 1499.5839 08:48:41.69M 2015-10-31T08:49:05.100Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.286 34.458 1499.5834 08:48:41.88M 2015-10-31T08:49:05.300Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.285 34.458 1499.5835 08:48:42.10M 2015-10-31T08:49:05.510Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.285 34.458 1499.5839 08:48:42.30M 2015-10-31T08:49:05.730Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.285 34.458 1499.5844 08:48:42.50M 2015-10-31T08:49:05.910Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.285 34.457 1499.5842 08:48:42.70M 2015-10-31T08:49:06.115Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.286 34.458 1499.5850 08:48:42.90M 2015-10-31T08:49:06.320Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.286 34.458 1499.5851 08:48:43.12M 2015-10-31T08:49:06.520Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.286 34.459 1499.5850 08:48:43.32M 2015-10-31T08:49:06.725Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.289 34.461 1499.5876 08:48:43.51M 2015-10-31T08:49:06.925Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.290 34.462 1499.5879 08:48:43.71M 2015-10-31T08:49:07.130Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.288 34.460 1499.5846 08:48:43.91M 2015-10-31T08:49:07.335Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.287 34.460 1499.5839 08:48:44.13M 2015-10-31T08:49:07.555Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.287 34.460 1499.5835 08:48:44.33M 2015-10-31T08:49:07.740Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.286 34.459 1499.5820 08:48:44.54M 2015-10-31T08:49:07.945Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.285 34.458 1499.5806 08:48:44.73M 2015-10-31T08:49:08.145Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.285 34.458 1499.5797 08:48:44.93M 2015-10-31T08:49:08.350Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.284 34.458 1499.5801 08:48:45.14M 2015-10-31T08:49:08.550Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.280 34.454 1499.5760 08:48:45.35M 2015-10-31T08:49:08.755Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.280 34.454 1499.5756 08:48:45.54M 2015-10-31T08:49:08.955Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.280 34.453 1499.5753 08:48:45.74M 2015-10-31T08:49:09.160Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.280 34.454 1499.5753 08:48:45.94M 2015-10-31T08:49:09.365Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.280 34.454 1499.5763 08:48:46.16M 2015-10-31T08:49:09.565Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.280 34.453 1499.5758 08:48:46.36M 2015-10-31T08:49:09.770Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.280 34.453 1499.5758 08:48:46.56M 2015-10-31T08:49:09.975Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.280 34.454 1499.5760 08:48:46.76M 2015-10-31T08:49:10.175Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.282 34.455 1499.5781 08:48:46.96M 2015-10-31T08:49:10.380Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.283 34.457 1499.5806 08:48:47.18M 2015-10-31T08:49:10.585Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.285 34.458 1499.5822 08:48:47.37M 2015-10-31T08:49:10.785Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.288 34.462 1499.5867 08:48:47.58M 2015-10-31T08:49:10.990Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.289 34.462 1499.5874 08:48:47.77M 2015-10-31T08:49:11.190Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.289 34.463 1499.5836 08:48:47.97M 2015-10-31T08:49:11.395Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.288 34.463 1499.5828 08:48:48.19M 2015-10-31T08:49:11.595Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.287 34.462 1499.5819 08:48:48.39M 2015-10-31T08:49:11.800Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.286 34.461 1499.5802 08:48:48.59M 2015-10-31T08:49:12.020Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.284 34.459 1499.5769 08:48:48.79M 2015-10-31T08:49:12.210Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.280 34.455 1499.5728 08:48:49.02M 2015-10-31T08:49:12.410Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.280 34.456 1499.5719 08:48:49.21M 2015-10-31T08:49:12.616Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.281 34.456 1499.5736 08:48:49.40M 2015-10-31T08:49:12.816Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.281 34.456 1499.5735 08:48:49.61M 2015-10-31T08:49:13.019Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.280 34.455 1499.5726 08:48:49.80M 2015-10-31T08:49:13.220Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.279 34.454 1499.5724 08:48:50.02M 2015-10-31T08:49:13.425Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.280 34.454 1499.5728 08:48:50.22M 2015-10-31T08:49:13.625Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.279 34.454 1499.5732 08:48:50.42M 2015-10-31T08:49:13.831Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.285 34.459 1499.5808 08:48:50.62M 2015-10-31T08:49:14.035Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.286 34.459 1499.5824 08:48:50.82M 2015-10-31T08:49:14.235Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.283 34.457 1499.5791 08:48:51.04M 2015-10-31T08:49:14.440Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.282 34.456 1499.5773 08:48:51.24M 2015-10-31T08:49:14.645Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.281 34.456 1499.5759 08:48:51.43M 2015-10-31T08:49:14.845Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.280 34.455 1499.5731 08:48:51.63M 2015-10-31T08:49:15.050Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.279 34.454 1499.5715 08:48:51.83M 2015-10-31T08:49:15.256Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.279 34.454 1499.5709 08:48:52.05M 2015-10-31T08:49:15.456Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.279 34.454 1499.5699 08:48:52.25M 2015-10-31T08:49:15.656Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.279 34.454 1499.5693 08:48:52.45M 2015-10-31T08:49:15.860Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.279 34.454 1499.5691 08:48:52.65M 2015-10-31T08:49:16.065Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.279 34.454 1499.5702 08:48:52.85M 2015-10-31T08:49:16.265Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.279 34.455 1499.5708 08:48:53.07M 2015-10-31T08:49:16.491Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.280 34.455 1499.5721 08:48:53.26M 2015-10-31T08:49:16.671Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.282 34.457 1499.5746 08:48:53.48M 2015-10-31T08:49:16.875Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.282 34.457 1499.5748 08:48:53.66M 2015-10-31T08:49:17.080Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.282 34.457 1499.5753 08:48:53.86M 2015-10-31T08:49:17.281Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.279 34.454 1499.5714 08:48:54.08M 2015-10-31T08:49:17.480Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.279 34.454 1499.5720 08:48:54.28M 2015-10-31T08:49:17.693Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.280 34.455 1499.5728 08:48:54.48M 2015-10-31T08:49:17.891Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.280 34.455 1499.5737 08:48:54.68M 2015-10-31T08:49:18.096Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.280 34.455 1499.5739 08:48:54.88M 2015-10-31T08:49:18.301Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.280 34.455 1499.5740 08:48:55.10M 2015-10-31T08:49:18.501Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.286 34.460 1499.5809 08:48:55.30M 2015-10-31T08:49:18.701Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.286 34.460 1499.5825 08:48:55.49M 2015-10-31T08:49:18.906Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.286 34.460 1499.5829 08:48:55.69M 2015-10-31T08:49:19.111Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.286 34.459 1499.5824 08:48:55.89M 2015-10-31T08:49:19.316Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.284 34.458 1499.5804 08:48:56.11M 2015-10-31T08:49:19.521Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.283 34.457 1499.5789 08:48:56.31M 2015-10-31T08:49:19.721Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.282 34.456 1499.5785 08:48:56.51M 2015-10-31T08:49:19.921Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.276 34.450 1499.5718 08:48:56.71M 2015-10-31T08:49:20.126Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.282 34.456 1499.5785 08:48:56.91M 2015-10-31T08:49:20.331Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.283 34.456 1499.5803 08:48:57.13M 2015-10-31T08:49:20.531Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.282 34.456 1499.5801 08:48:57.33M 2015-10-31T08:49:20.736Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.281 34.455 1499.5802 08:48:57.53M 2015-10-31T08:49:20.970Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.281 34.454 1499.5790 08:48:57.72M 2015-10-31T08:49:21.141Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.281 34.454 1499.5785 08:48:57.94M 2015-10-31T08:49:21.346Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.280 34.453 1499.5771 08:48:58.14M 2015-10-31T08:49:21.546Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.279 34.453 1499.5757 08:48:58.34M 2015-10-31T08:49:21.751Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.278 34.451 1499.5780 08:48:58.54M 2015-10-31T08:49:21.951Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.278 34.450 1499.5771 08:48:58.74M 2015-10-31T08:49:22.156Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.275 34.448 1499.5737 08:48:58.94M 2015-10-31T08:49:22.370Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.275 34.447 1499.5746 08:48:59.16M 2015-10-31T08:49:22.561Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.274 34.447 1499.5717 08:48:59.35M 2015-10-31T08:49:22.769Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.274 34.447 1499.5706 08:48:59.55M 2015-10-31T08:49:22.966Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.275 34.448 1499.5697 08:48:59.75M 2015-10-31T08:49:23.171Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.275 34.449 1499.5697 08:48:59.95M 2015-10-31T08:49:23.371Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.275 34.450 1499.5680 08:49:00.17M 2015-10-31T08:49:23.576Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.274 34.449 1499.5668 08:49:00.37M 2015-10-31T08:49:23.781Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.275 34.450 1499.5663 08:49:00.57M 2015-10-31T08:49:23.981Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.275 34.450 1499.5654 08:49:00.77M 2015-10-31T08:49:24.186Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.275 34.450 1499.5658 08:49:00.97M 2015-10-31T08:49:24.391Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.275 34.451 1499.5667 08:49:01.19M 2015-10-31T08:49:24.591Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.276 34.451 1499.5673 08:49:01.39M 2015-10-31T08:49:24.796Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.277 34.452 1499.5693 08:49:01.58M 2015-10-31T08:49:25.001Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.276 34.451 1499.5686 08:49:01.78M 2015-10-31T08:49:25.201Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.276 34.451 1499.5682 08:49:02.00M 2015-10-31T08:49:25.421Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.276 34.450 1499.5680 08:49:02.20M 2015-10-31T08:49:25.606Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.275 34.450 1499.5680 08:49:02.41M 2015-10-31T08:49:25.806Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.275 34.449 1499.5675 08:49:02.60M 2015-10-31T08:49:26.011Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.275 34.449 1499.5681 08:49:02.80M 2015-10-31T08:49:26.216Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.275 34.449 1499.5692 08:49:03.02M 2015-10-31T08:49:26.421Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.275 34.448 1499.5702 08:49:03.21M 2015-10-31T08:49:26.621Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.275 34.449 1499.5718 08:49:03.41M 2015-10-31T08:49:26.839Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.276 34.450 1499.5726 08:49:03.61M 2015-10-31T08:49:27.026Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.277 34.450 1499.5747 08:49:03.81M 2015-10-31T08:49:27.231Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.278 34.451 1499.5752 08:49:04.03M 2015-10-31T08:49:27.436Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.279 34.453 1499.5759 08:49:04.23M 2015-10-31T08:49:27.641Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.283 34.456 1499.5806 08:49:04.43M 2015-10-31T08:49:27.841Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.283 34.456 1499.5804 08:49:04.63M 2015-10-31T08:49:28.041Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.283 34.456 1499.5804 08:49:04.83M 2015-10-31T08:49:28.246Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.282 34.456 1499.5808 08:49:05.05M 2015-10-31T08:49:28.452Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.283 34.456 1499.5808 08:49:05.25M 2015-10-31T08:49:28.670Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.283 34.456 1499.5817 08:49:05.45M 2015-10-31T08:49:28.856Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.455 1499.5824 08:49:05.64M 2015-10-31T08:49:29.056Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.454 1499.5826 08:49:05.84M 2015-10-31T08:49:29.261Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.455 1499.5820 08:49:06.06M 2015-10-31T08:49:29.461Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.455 1499.5815 08:49:06.26M 2015-10-31T08:49:29.666Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.283 34.456 1499.5819 08:49:06.46M 2015-10-31T08:49:29.886Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.284 34.457 1499.5823 08:49:06.66M 2015-10-31T08:49:30.076Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.284 34.458 1499.5829 08:49:06.87M 2015-10-31T08:49:30.276Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.285 34.459 1499.5823 08:49:07.08M 2015-10-31T08:49:30.481Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.286 34.460 1499.5831 08:49:07.27M 2015-10-31T08:49:30.681Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.286 34.461 1499.5815 08:49:07.48M 2015-10-31T08:49:30.881Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.287 34.461 1499.5814 08:49:07.67M 2015-10-31T08:49:31.086Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.287 34.462 1499.5820 08:49:07.87M 2015-10-31T08:49:31.293Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.287 34.462 1499.5824 08:49:08.09M 2015-10-31T08:49:31.496Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.287 34.461 1499.5809 08:49:08.29M 2015-10-31T08:49:31.696Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.286 34.461 1499.5802 08:49:08.49M 2015-10-31T08:49:31.901Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.286 34.461 1499.5807 08:49:08.69M 2015-10-31T08:49:32.101Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.287 34.461 1499.5806 08:49:08.89M 2015-10-31T08:49:32.306Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.287 34.461 1499.5802 08:49:09.10M 2015-10-31T08:49:32.511Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.286 34.461 1499.5797 08:49:09.30M 2015-10-31T08:49:32.711Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.286 34.460 1499.5796 08:49:09.50M 2015-10-31T08:49:32.916Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.290 34.464 1499.5844 08:49:09.70M 2015-10-31T08:49:33.116Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.290 34.465 1499.5851 08:49:09.90M 2015-10-31T08:49:33.328Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.290 34.465 1499.5853 08:49:10.12M 2015-10-31T08:49:33.526Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.291 34.465 1499.5845 08:49:10.32M 2015-10-31T08:49:33.726Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.290 34.464 1499.5854 08:49:10.52M 2015-10-31T08:49:33.933Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.290 34.464 1499.5852 08:49:10.72M 2015-10-31T08:49:34.136Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.290 34.464 1499.5847 08:49:10.92M 2015-10-31T08:49:34.351Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.290 34.464 1499.5847 08:49:11.14M 2015-10-31T08:49:34.541Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.289 34.463 1499.5840 08:49:11.35M 2015-10-31T08:49:34.746Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.289 34.462 1499.5842 08:49:11.53M 2015-10-31T08:49:34.946Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.288 34.462 1499.5835 08:49:11.73M 2015-10-31T08:49:35.151Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.287 34.461 1499.5822 08:49:11.93M 2015-10-31T08:49:35.356Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.286 34.460 1499.5823 08:49:12.15M 2015-10-31T08:49:35.551Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.285 34.459 1499.5818 08:49:12.35M 2015-10-31T08:49:35.756Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.284 34.457 1499.5802 08:49:12.55M 2015-10-31T08:49:35.956Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.283 34.456 1499.5800 08:49:12.75M 2015-10-31T08:49:36.166Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.282 34.454 1499.5796 08:49:12.94M 2015-10-31T08:49:36.366Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.281 34.453 1499.5798 08:49:13.17M 2015-10-31T08:49:36.571Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.281 34.453 1499.5798 08:49:13.36M 2015-10-31T08:49:36.771Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.281 34.454 1499.5796 08:49:13.56M 2015-10-31T08:49:37.000Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.282 34.454 1499.5801 08:49:13.76M 2015-10-31T08:49:37.176Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5814 08:49:13.96M 2015-10-31T08:49:37.381Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.455 1499.5819 08:49:14.18M 2015-10-31T08:49:37.586Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.455 1499.5818 08:49:14.38M 2015-10-31T08:49:37.791Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5811 08:49:14.58M 2015-10-31T08:49:37.996Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.282 34.455 1499.5801 08:49:14.78M 2015-10-31T08:49:38.196Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.282 34.455 1499.5797 08:49:15.00M 2015-10-31T08:49:38.396Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5802 08:49:15.20M 2015-10-31T08:49:38.602Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5806 08:49:15.39M 2015-10-31T08:49:38.817Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.455 1499.5818 08:49:15.59M 2015-10-31T08:49:39.006Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.456 1499.5820 08:49:15.81M 2015-10-31T08:49:39.211Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.283 34.456 1499.5815 08:49:16.01M 2015-10-31T08:49:39.411Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.283 34.456 1499.5817 08:49:16.21M 2015-10-31T08:49:39.617Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.283 34.456 1499.5819 08:49:16.41M 2015-10-31T08:49:39.821Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.275 34.448 1499.5741 08:49:16.61M 2015-10-31T08:49:40.021Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.276 34.448 1499.5747 08:49:16.81M 2015-10-31T08:49:40.226Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.277 34.449 1499.5758 08:49:17.03M 2015-10-31T08:49:40.426Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.278 34.450 1499.5769 08:49:17.23M 2015-10-31T08:49:40.632Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.277 34.449 1499.5764 08:49:17.42M 2015-10-31T08:49:40.831Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.276 34.449 1499.5758 08:49:17.62M 2015-10-31T08:49:41.037Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.276 34.449 1499.5743 08:49:17.82M 2015-10-31T08:49:41.242Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.276 34.449 1499.5739 08:49:18.04M 2015-10-31T08:49:41.442Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.275 34.449 1499.5731 08:49:18.24M 2015-10-31T08:49:41.642Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.274 34.448 1499.5715 08:49:18.44M 2015-10-31T08:49:41.853Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.273 34.447 1499.5693 08:49:18.63M 2015-10-31T08:49:42.053Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.272 34.446 1499.5686 08:49:18.84M 2015-10-31T08:49:42.257Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.272 34.446 1499.5682 08:49:19.05M 2015-10-31T08:49:42.457Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.272 34.446 1499.5674 08:49:19.25M 2015-10-31T08:49:42.662Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.272 34.447 1499.5665 08:49:19.45M 2015-10-31T08:49:42.867Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.273 34.448 1499.5663 08:49:19.65M 2015-10-31T08:49:43.067Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.273 34.448 1499.5662 08:49:19.85M 2015-10-31T08:49:43.287Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.272 34.447 1499.5651 08:49:20.07M 2015-10-31T08:49:43.472Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.273 34.448 1499.5667 08:49:20.29M 2015-10-31T08:49:43.677Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.273 34.449 1499.5668 08:49:20.47M 2015-10-31T08:49:43.882Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.274 34.449 1499.5675 08:49:20.66M 2015-10-31T08:49:44.082Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.274 34.449 1499.5682 08:49:20.87M 2015-10-31T08:49:44.287Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.273 34.448 1499.5669 08:49:21.09M 2015-10-31T08:49:44.493Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.273 34.448 1499.5670 08:49:21.28M 2015-10-31T08:49:44.693Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.274 34.449 1499.5673 08:49:21.48M 2015-10-31T08:49:44.893Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.275 34.449 1499.5688 08:49:21.68M 2015-10-31T08:49:45.097Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.275 34.450 1499.5688 08:49:21.88M 2015-10-31T08:49:45.302Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.275 34.450 1499.5693 08:49:22.10M 2015-10-31T08:49:45.502Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.276 34.450 1499.5703 08:49:22.30M 2015-10-31T08:49:45.707Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.276 34.451 1499.5709 08:49:22.50M 2015-10-31T08:49:45.907Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.277 34.451 1499.5724 08:49:22.70M 2015-10-31T08:49:46.117Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.277 34.452 1499.5735 08:49:22.89M 2015-10-31T08:49:46.317Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.278 34.452 1499.5735 08:49:23.12M 2015-10-31T08:49:46.522Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.278 34.452 1499.5745 08:49:23.31M 2015-10-31T08:49:46.722Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.279 34.453 1499.5754 08:49:23.51M 2015-10-31T08:49:46.927Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.280 34.454 1499.5763 08:49:23.71M 2015-10-31T08:49:47.127Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.281 34.455 1499.5765 08:49:23.91M 2015-10-31T08:49:47.333Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.282 34.456 1499.5771 08:49:24.13M 2015-10-31T08:49:47.533Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.282 34.456 1499.5784 08:49:24.33M 2015-10-31T08:49:47.752Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.283 34.456 1499.5796 08:49:24.53M 2015-10-31T08:49:47.937Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.283 34.456 1499.5796 08:49:24.74M 2015-10-31T08:49:48.147Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.283 34.456 1499.5793 08:49:24.92M 2015-10-31T08:49:48.347Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.287 34.461 1499.5825 08:49:25.15M 2015-10-31T08:49:48.547Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.286 34.461 1499.5809 08:49:25.34M 2015-10-31T08:49:48.752Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.294 34.468 1499.5887 08:49:25.54M 2015-10-31T08:49:48.957Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.292 34.466 1499.5869 08:49:25.74M 2015-10-31T08:49:49.157Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.292 34.466 1499.5863 08:49:25.94M 2015-10-31T08:49:49.362Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.297 34.471 1499.5920 08:49:26.16M 2015-10-31T08:49:49.567Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.298 34.472 1499.5931 08:49:26.36M 2015-10-31T08:49:49.772Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.299 34.473 1499.5946 08:49:26.56M 2015-10-31T08:49:49.974Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.300 34.474 1499.5961 08:49:26.76M 2015-10-31T08:49:50.177Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.301 34.475 1499.5970 08:49:26.96M 2015-10-31T08:49:50.377Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.294 34.468 1499.5884 08:49:27.18M 2015-10-31T08:49:50.582Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.279 34.454 1499.5712 08:49:27.37M 2015-10-31T08:49:50.782Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.278 34.453 1499.5695 08:49:27.57M 2015-10-31T08:49:50.987Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.276 34.452 1499.5671 08:49:27.77M 2015-10-31T08:49:51.187Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.275 34.451 1499.5649 08:49:27.97M 2015-10-31T08:49:51.392Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.273 34.449 1499.5643 08:49:28.19M 2015-10-31T08:49:51.597Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.273 34.448 1499.5641 08:49:28.39M 2015-10-31T08:49:51.797Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.272 34.447 1499.5635 08:49:28.59M 2015-10-31T08:49:52.002Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.271 34.446 1499.5626 08:49:28.79M 2015-10-31T08:49:52.222Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.271 34.446 1499.5610 08:49:29.01M 2015-10-31T08:49:52.407Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.271 34.447 1499.5602 08:49:29.22M 2015-10-31T08:49:52.612Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.271 34.447 1499.5599 08:49:29.40M 2015-10-31T08:49:52.813Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.281 34.457 1499.5725 08:49:29.60M 2015-10-31T08:49:53.017Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.283 34.459 1499.5745 08:49:29.80M 2015-10-31T08:49:53.217Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.285 34.461 1499.5762 08:49:30.02M 2015-10-31T08:49:53.422Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.288 34.463 1499.5797 08:49:30.22M 2015-10-31T08:49:53.627Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.291 34.466 1499.5830 08:49:30.42M 2015-10-31T08:49:53.827Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.294 34.469 1499.5867 08:49:30.62M 2015-10-31T08:49:54.032Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.297 34.472 1499.5905 08:49:30.82M 2015-10-31T08:49:54.232Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.300 34.475 1499.5941 08:49:31.03M 2015-10-31T08:49:54.437Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.303 34.477 1499.5963 08:49:31.23M 2015-10-31T08:49:54.637Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.305 34.480 1499.5994 08:49:31.43M 2015-10-31T08:49:54.842Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.307 34.482 1499.6016 08:49:31.63M 2015-10-31T08:49:55.047Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.310 34.484 1499.6041 08:49:31.83M 2015-10-31T08:49:55.247Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.312 34.486 1499.6086 08:49:32.05M 2015-10-31T08:49:55.452Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.320 34.493 1499.6178 08:49:32.25M 2015-10-31T08:49:55.657Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.320 34.493 1499.6190 08:49:32.45M 2015-10-31T08:49:55.862Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.315 34.488 1499.6134 08:49:32.65M 2015-10-31T08:49:56.062Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.318 34.491 1499.6171 08:49:32.85M 2015-10-31T08:49:56.262Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.319 34.492 1499.6174 08:49:33.06M 2015-10-31T08:49:56.467Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.319 34.491 1499.6178 08:49:33.26M 2015-10-31T08:49:56.682Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.319 34.491 1499.6183 08:49:33.46M 2015-10-31T08:49:56.872Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.319 34.492 1499.6194 08:49:33.68M 2015-10-31T08:49:57.077Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.320 34.493 1499.6206 08:49:33.86M 2015-10-31T08:49:57.282Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.321 34.494 1499.6222 08:49:34.08M 2015-10-31T08:49:57.482Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.322 34.494 1499.6233 08:49:34.28M 2015-10-31T08:49:57.682Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.323 34.495 1499.6240 08:49:34.48M 2015-10-31T08:49:57.887Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.323 34.495 1499.6251 08:49:34.68M 2015-10-31T08:49:58.093Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.323 34.494 1499.6248 08:49:34.88M 2015-10-31T08:49:58.297Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.322 34.494 1499.6248 08:49:35.10M 2015-10-31T08:49:58.497Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.323 34.495 1499.6241 08:49:35.29M 2015-10-31T08:49:58.702Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.323 34.496 1499.6241 08:49:35.49M 2015-10-31T08:49:58.902Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.323 34.496 1499.6248 08:49:35.69M 2015-10-31T08:49:59.112Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.330 34.502 1499.6331 08:49:35.89M 2015-10-31T08:49:59.330Z|I-OCEAN7-304-XXXX| 28.21 12.870 40.330 34.504 1499.6288 08:49:36.11M 2015-10-31T08:49:59.512Z|I-OCEAN7-304-XXXX| 28.21 12.870 40.331 34.505 1499.6289 08:49:36.31M 2015-10-31T08:49:59.717Z|I-OCEAN7-304-XXXX| 28.22 12.870 40.332 34.506 1499.6295 08:49:36.51M 2015-10-31T08:49:59.917Z|I-OCEAN7-304-XXXX| 28.22 12.870 40.332 34.507 1499.6298 08:49:36.71M 2015-10-31T08:50:00.122Z|I-OCEAN7-304-XXXX| 28.22 12.870 40.333 34.507 1499.6300 08:49:36.90M 2015-10-31T08:50:00.327Z|I-OCEAN7-304-XXXX| 28.21 12.870 40.333 34.507 1499.6310 08:49:37.12M 2015-10-31T08:50:00.527Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6272 08:49:37.32M 2015-10-31T08:50:00.733Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6267 08:49:37.52M 2015-10-31T08:50:00.933Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6281 08:49:37.72M 2015-10-31T08:50:01.153Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6285 08:49:37.92M 2015-10-31T08:50:01.342Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.330 34.504 1499.6277 08:49:38.15M 2015-10-31T08:50:01.542Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.330 34.504 1499.6270 08:49:38.34M 2015-10-31T08:50:01.747Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.329 34.502 1499.6302 08:49:38.54M 2015-10-31T08:50:01.947Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.329 34.502 1499.6294 08:49:38.74M 2015-10-31T08:50:02.153Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.329 34.502 1499.6289 08:49:38.93M 2015-10-31T08:50:02.353Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.329 34.502 1499.6283 08:49:39.15M 2015-10-31T08:50:02.557Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.501 1499.6271 08:49:39.35M 2015-10-31T08:50:02.762Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.328 34.501 1499.6274 08:49:39.55M 2015-10-31T08:50:02.963Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.328 34.502 1499.6272 08:49:39.75M 2015-10-31T08:50:03.168Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.329 34.502 1499.6287 08:49:39.95M 2015-10-31T08:50:03.368Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.330 34.503 1499.6292 08:49:40.17M 2015-10-31T08:50:03.573Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.330 34.503 1499.6292 08:49:40.37M 2015-10-31T08:50:03.778Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.329 34.502 1499.6274 08:49:40.56M 2015-10-31T08:50:03.982Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.503 1499.6287 08:49:40.77M 2015-10-31T08:50:04.183Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.332 34.505 1499.6294 08:49:40.97M 2015-10-31T08:50:04.388Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.332 34.505 1499.6300 08:49:41.19M 2015-10-31T08:50:04.588Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.332 34.505 1499.6300 08:49:41.38M 2015-10-31T08:50:04.793Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.332 34.505 1499.6283 08:49:41.58M 2015-10-31T08:50:04.998Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.331 34.505 1499.6272 08:49:41.78M 2015-10-31T08:50:05.198Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.332 34.505 1499.6274 08:49:42.00M 2015-10-31T08:50:05.398Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.333 34.506 1499.6277 08:49:42.20M 2015-10-31T08:50:05.623Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.332 34.506 1499.6272 08:49:42.40M 2015-10-31T08:50:05.808Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.332 34.505 1499.6270 08:49:42.61M 2015-10-31T08:50:06.008Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.331 34.505 1499.6270 08:49:42.80M 2015-10-31T08:50:06.208Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.331 34.504 1499.6263 08:49:43.01M 2015-10-31T08:50:06.418Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.504 1499.6265 08:49:43.21M 2015-10-31T08:50:06.618Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.329 34.503 1499.6256 08:49:43.41M 2015-10-31T08:50:06.823Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.502 1499.6250 08:49:43.61M 2015-10-31T08:50:07.023Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.327 34.501 1499.6235 08:49:43.81M 2015-10-31T08:50:07.228Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.327 34.501 1499.6234 08:49:44.03M 2015-10-31T08:50:07.433Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.326 34.500 1499.6233 08:49:44.23M 2015-10-31T08:50:07.633Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.326 34.500 1499.6239 08:49:44.43M 2015-10-31T08:50:07.838Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.326 34.500 1499.6252 08:49:44.63M 2015-10-31T08:50:08.038Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.326 34.500 1499.6255 08:49:44.83M 2015-10-31T08:50:08.243Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.327 34.500 1499.6271 08:49:45.04M 2015-10-31T08:50:08.448Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.327 34.500 1499.6283 08:49:45.24M 2015-10-31T08:50:08.648Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.328 34.501 1499.6301 08:49:45.44M 2015-10-31T08:50:08.853Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.328 34.501 1499.6307 08:49:45.64M 2015-10-31T08:50:09.058Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.508 1499.6384 08:49:45.84M 2015-10-31T08:50:09.263Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.509 1499.6393 08:49:46.06M 2015-10-31T08:50:09.463Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.325 34.498 1499.6277 08:49:46.26M 2015-10-31T08:50:09.663Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.324 34.497 1499.6263 08:49:46.46M 2015-10-31T08:50:09.868Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.324 34.497 1499.6259 08:49:46.65M 2015-10-31T08:50:10.088Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.324 34.496 1499.6256 08:49:46.86M 2015-10-31T08:50:10.278Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.318 34.490 1499.6189 08:49:47.09M 2015-10-31T08:50:10.478Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.322 34.494 1499.6228 08:49:47.27M 2015-10-31T08:50:10.683Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.322 34.495 1499.6239 08:49:47.47M 2015-10-31T08:50:10.883Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.323 34.496 1499.6237 08:49:47.67M 2015-10-31T08:50:11.088Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.330 34.502 1499.6316 08:49:47.87M 2015-10-31T08:50:11.288Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.331 34.503 1499.6311 08:49:48.09M 2015-10-31T08:50:11.493Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.331 34.504 1499.6323 08:49:48.29M 2015-10-31T08:50:11.698Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.332 34.504 1499.6318 08:49:48.49M 2015-10-31T08:50:11.898Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.332 34.504 1499.6316 08:49:48.69M 2015-10-31T08:50:12.103Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.332 34.504 1499.6318 08:49:48.89M 2015-10-31T08:50:12.303Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.320 34.493 1499.6180 08:49:49.11M 2015-10-31T08:50:12.508Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.319 34.492 1499.6167 08:49:49.30M 2015-10-31T08:50:12.708Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.320 34.493 1499.6176 08:49:49.50M 2015-10-31T08:50:12.913Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.320 34.493 1499.6182 08:49:49.70M 2015-10-31T08:50:13.118Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.321 34.494 1499.6185 08:49:49.90M 2015-10-31T08:50:13.330Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.328 34.501 1499.6254 08:49:50.12M 2015-10-31T08:50:13.523Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.328 34.501 1499.6251 08:49:50.32M 2015-10-31T08:50:13.723Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6251 08:49:50.52M 2015-10-31T08:50:13.928Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6239 08:49:50.72M 2015-10-31T08:50:14.133Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.500 1499.6234 08:49:50.91M 2015-10-31T08:50:14.333Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.328 34.501 1499.6238 08:49:51.14M 2015-10-31T08:50:14.553Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.502 1499.6238 08:49:51.33M 2015-10-31T08:50:14.743Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6251 08:49:51.55M 2015-10-31T08:50:14.943Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6246 08:49:51.73M 2015-10-31T08:50:15.148Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.501 1499.6238 08:49:51.93M 2015-10-31T08:50:15.348Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.327 34.501 1499.6232 08:49:52.15M 2015-10-31T08:50:15.553Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.500 1499.6237 08:49:52.35M 2015-10-31T08:50:15.758Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.326 34.500 1499.6232 08:49:52.55M 2015-10-31T08:50:15.958Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6235 08:49:52.75M 2015-10-31T08:50:16.163Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6245 08:49:52.94M 2015-10-31T08:50:16.363Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.327 34.500 1499.6255 08:49:53.16M 2015-10-31T08:50:16.568Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6271 08:49:53.36M 2015-10-31T08:50:16.773Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.329 34.501 1499.6278 08:49:53.56M 2015-10-31T08:50:16.974Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.329 34.501 1499.6299 08:49:53.76M 2015-10-31T08:50:17.178Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.329 34.501 1499.6307 08:49:53.96M 2015-10-31T08:50:17.378Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.328 34.500 1499.6316 08:49:54.18M 2015-10-31T08:50:17.583Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6370 08:49:54.38M 2015-10-31T08:50:17.783Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6367 08:49:54.58M 2015-10-31T08:50:17.988Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6373 08:49:54.77M 2015-10-31T08:50:18.193Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.329 34.500 1499.6339 08:49:55.98M 2015-10-31T08:50:18.398Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.329 34.500 1499.6337 08:49:55.19M 2015-10-31T08:50:18.598Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.329 34.500 1499.6350 08:49:55.39M 2015-10-31T08:50:18.803Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.329 34.500 1499.6353 08:49:55.59M 2015-10-31T08:50:19.019Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.328 34.499 1499.6334 08:49:55.79M 2015-10-31T08:50:19.208Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.328 34.499 1499.6339 08:49:56.03M 2015-10-31T08:50:19.408Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.329 34.500 1499.6351 08:49:56.21M 2015-10-31T08:50:19.613Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.331 34.501 1499.6362 08:49:56.41M 2015-10-31T08:50:19.813Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.332 34.503 1499.6376 08:49:56.61M 2015-10-31T08:50:20.018Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.335 34.506 1499.6409 08:49:56.80M 2015-10-31T08:50:20.223Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.336 34.507 1499.6415 08:49:57.02M 2015-10-31T08:50:20.423Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.331 34.503 1499.6355 08:49:57.22M 2015-10-31T08:50:20.628Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.331 34.503 1499.6355 08:49:57.42M 2015-10-31T08:50:20.833Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.325 34.498 1499.6282 08:49:57.62M 2015-10-31T08:50:21.033Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.325 34.498 1499.6265 08:49:57.82M 2015-10-31T08:50:21.238Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.326 34.499 1499.6273 08:49:58.04M 2015-10-31T08:50:21.443Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.326 34.499 1499.6277 08:49:58.24M 2015-10-31T08:50:21.643Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.324 34.497 1499.6249 08:49:58.44M 2015-10-31T08:50:21.848Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.324 34.497 1499.6262 08:49:58.64M 2015-10-31T08:50:22.048Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.325 34.497 1499.6257 08:49:58.84M 2015-10-31T08:50:22.253Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.325 34.498 1499.6273 08:49:59.06M 2015-10-31T08:50:22.453Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.321 34.494 1499.6219 08:49:59.25M 2015-10-31T08:50:22.658Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.321 34.494 1499.6207 08:49:59.45M 2015-10-31T08:50:22.863Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.320 34.493 1499.6193 08:49:59.65M 2015-10-31T08:50:23.063Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.319 34.492 1499.6173 08:49:59.85M 2015-10-31T08:50:23.268Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.318 34.491 1499.6161 08:50:00.07M 2015-10-31T08:50:23.488Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.318 34.492 1499.6150 08:50:00.27M 2015-10-31T08:50:23.673Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.319 34.493 1499.6154 08:50:00.48M 2015-10-31T08:50:23.878Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.319 34.494 1499.6144 08:50:00.67M 2015-10-31T08:50:24.078Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.320 34.495 1499.6147 08:50:00.87M 2015-10-31T08:50:24.283Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.321 34.496 1499.6149 08:50:01.08M 2015-10-31T08:50:24.483Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.322 34.498 1499.6160 08:50:01.28M 2015-10-31T08:50:24.688Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.322 34.497 1499.6143 08:50:01.48M 2015-10-31T08:50:24.893Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.321 34.497 1499.6141 08:50:01.68M 2015-10-31T08:50:25.094Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6117 08:50:01.88M 2015-10-31T08:50:25.298Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.319 34.495 1499.6100 08:50:02.10M 2015-10-31T08:50:25.498Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.320 34.496 1499.6106 08:50:02.30M 2015-10-31T08:50:25.703Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.320 34.497 1499.6101 08:50:02.50M 2015-10-31T08:50:25.903Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.321 34.495 1499.6167 08:50:02.70M 2015-10-31T08:50:26.113Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.321 34.495 1499.6177 08:50:02.89M 2015-10-31T08:50:26.314Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.318 34.492 1499.6147 08:50:03.12M 2015-10-31T08:50:26.514Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.317 34.491 1499.6140 08:50:03.31M 2015-10-31T08:50:26.718Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.317 34.490 1499.6133 08:50:03.51M 2015-10-31T08:50:26.918Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.318 34.491 1499.6151 08:50:03.71M 2015-10-31T08:50:27.123Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.319 34.492 1499.6168 08:50:03.91M 2015-10-31T08:50:27.328Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.319 34.492 1499.6167 08:50:04.13M 2015-10-31T08:50:27.528Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.320 34.493 1499.6195 08:50:04.33M 2015-10-31T08:50:27.734Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.322 34.494 1499.6210 08:50:04.53M 2015-10-31T08:50:27.954Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.322 34.494 1499.6206 08:50:04.73M 2015-10-31T08:50:28.139Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.323 34.496 1499.6224 08:50:04.94M 2015-10-31T08:50:28.339Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.324 34.497 1499.6229 08:50:05.14M 2015-10-31T08:50:28.544Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.325 34.498 1499.6235 08:50:05.34M 2015-10-31T08:50:28.749Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.325 34.498 1499.6244 08:50:05.54M 2015-10-31T08:50:28.949Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.321 34.494 1499.6195 08:50:05.74M 2015-10-31T08:50:29.154Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.320 34.493 1499.6179 08:50:05.94M 2015-10-31T08:50:29.359Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.319 34.492 1499.6163 08:50:06.16M 2015-10-31T08:50:29.559Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.317 34.491 1499.6145 08:50:06.36M 2015-10-31T08:50:29.764Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.317 34.490 1499.6141 08:50:06.56M 2015-10-31T08:50:29.969Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.318 34.492 1499.6146 08:50:06.75M 2015-10-31T08:50:30.169Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.319 34.493 1499.6147 08:50:06.95M 2015-10-31T08:50:30.374Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.320 34.494 1499.6155 08:50:07.17M 2015-10-31T08:50:30.574Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.320 34.495 1499.6150 08:50:07.37M 2015-10-31T08:50:30.779Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.322 34.497 1499.6152 08:50:07.57M 2015-10-31T08:50:30.984Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.322 34.497 1499.6156 08:50:07.77M 2015-10-31T08:50:31.184Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.322 34.498 1499.6163 08:50:07.97M 2015-10-31T08:50:31.389Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.322 34.497 1499.6166 08:50:08.19M 2015-10-31T08:50:31.589Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.324 34.499 1499.6177 08:50:08.39M 2015-10-31T08:50:31.799Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.324 34.499 1499.6179 08:50:08.59M 2015-10-31T08:50:31.999Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.324 34.499 1499.6193 08:50:08.79M 2015-10-31T08:50:32.199Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.325 34.499 1499.6189 08:50:09.01M 2015-10-31T08:50:32.419Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.325 34.499 1499.6190 08:50:09.20M 2015-10-31T08:50:32.609Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.324 34.499 1499.6182 08:50:09.42M 2015-10-31T08:50:32.809Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.325 34.499 1499.6189 08:50:09.60M 2015-10-31T08:50:33.011Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.325 34.499 1499.6200 08:50:09.80M 2015-10-31T08:50:33.219Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.322 34.497 1499.6178 08:50:10.02M 2015-10-31T08:50:33.419Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.322 34.496 1499.6179 08:50:10.22M 2015-10-31T08:50:33.624Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.322 34.496 1499.6180 08:50:10.42M 2015-10-31T08:50:33.834Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.313 34.487 1499.6080 08:50:10.62M 2015-10-31T08:50:34.024Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.312 34.486 1499.6071 08:50:10.82M 2015-10-31T08:50:34.229Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.311 34.485 1499.6061 08:50:11.03M 2015-10-31T08:50:34.434Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.310 34.485 1499.6044 08:50:11.23M 2015-10-31T08:50:34.634Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.310 34.484 1499.6050 08:50:11.43M 2015-10-31T08:50:34.839Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.309 34.483 1499.6047 08:50:11.63M 2015-10-31T08:50:35.044Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.309 34.483 1499.6044 08:50:11.83M 2015-10-31T08:50:35.249Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.309 34.482 1499.6036 08:50:12.05M 2015-10-31T08:50:35.449Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.309 34.483 1499.6050 08:50:12.25M 2015-10-31T08:50:35.654Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.320 34.493 1499.6173 08:50:12.45M 2015-10-31T08:50:35.854Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.321 34.493 1499.6194 08:50:12.64M 2015-10-31T08:50:36.059Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.329 34.501 1499.6301 08:50:12.84M 2015-10-31T08:50:36.261Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.329 34.501 1499.6310 08:50:13.06M 2015-10-31T08:50:36.459Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.330 34.501 1499.6312 08:50:13.26M 2015-10-31T08:50:36.669Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.329 34.501 1499.6306 08:50:13.46M 2015-10-31T08:50:36.889Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.330 34.501 1499.6309 08:50:13.66M 2015-10-31T08:50:37.074Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.329 34.501 1499.6309 08:50:13.88M 2015-10-31T08:50:37.279Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.329 34.501 1499.6302 08:50:14.08M 2015-10-31T08:50:37.479Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.331 34.502 1499.6322 08:50:14.28M 2015-10-31T08:50:37.679Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.331 34.502 1499.6324 08:50:14.48M 2015-10-31T08:50:37.884Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.330 34.502 1499.6316 08:50:14.67M 2015-10-31T08:50:38.089Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.330 34.502 1499.6306 08:50:14.87M 2015-10-31T08:50:38.294Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.330 34.503 1499.6305 08:50:15.09M 2015-10-31T08:50:38.494Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.325 34.497 1499.6251 08:50:15.29M 2015-10-31T08:50:38.699Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.324 34.497 1499.6252 08:50:15.49M 2015-10-31T08:50:38.904Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.324 34.497 1499.6240 08:50:15.69M 2015-10-31T08:50:39.104Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.322 34.495 1499.6226 08:50:15.89M 2015-10-31T08:50:39.304Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.321 34.494 1499.6207 08:50:16.11M 2015-10-31T08:50:39.509Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.320 34.493 1499.6205 08:50:16.31M 2015-10-31T08:50:39.719Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.320 34.493 1499.6201 08:50:16.51M 2015-10-31T08:50:39.919Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.320 34.492 1499.6199 08:50:16.71M 2015-10-31T08:50:40.119Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.318 34.491 1499.6184 08:50:16.91M 2015-10-31T08:50:40.324Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.323 34.496 1499.6244 08:50:17.12M 2015-10-31T08:50:40.524Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.324 34.497 1499.6254 08:50:17.32M 2015-10-31T08:50:40.729Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.325 34.498 1499.6268 08:50:17.52M 2015-10-31T08:50:40.929Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.324 34.497 1499.6254 08:50:17.72M 2015-10-31T08:50:41.134Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.323 34.496 1499.6250 08:50:17.92M 2015-10-31T08:50:41.354Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.323 34.495 1499.6248 08:50:18.14M 2015-10-31T08:50:41.539Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.326 34.498 1499.6277 08:50:18.35M 2015-10-31T08:50:41.744Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.327 34.500 1499.6287 08:50:18.54M 2015-10-31T08:50:41.949Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.327 34.500 1499.6289 08:50:18.74M 2015-10-31T08:50:42.149Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.326 34.499 1499.6272 08:50:18.93M 2015-10-31T08:50:42.354Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.325 34.498 1499.6262 08:50:19.15M 2015-10-31T08:50:42.554Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.324 34.497 1499.6244 08:50:19.35M 2015-10-31T08:50:42.759Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.325 34.498 1499.6250 08:50:19.55M 2015-10-31T08:50:42.959Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.325 34.498 1499.6249 08:50:19.75M 2015-10-31T08:50:43.164Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.325 34.499 1499.6251 08:50:19.95M 2015-10-31T08:50:43.364Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.325 34.498 1499.6246 08:50:20.17M 2015-10-31T08:50:43.569Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.325 34.498 1499.6235 08:50:20.36M 2015-10-31T08:50:43.774Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.324 34.497 1499.6229 08:50:20.56M 2015-10-31T08:50:43.979Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.324 34.498 1499.6229 08:50:20.76M 2015-10-31T08:50:44.179Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.329 34.502 1499.6274 08:50:20.96M 2015-10-31T08:50:44.379Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6250 08:50:21.18M 2015-10-31T08:50:44.584Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.501 1499.6249 08:50:21.38M 2015-10-31T08:50:44.789Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.502 1499.6255 08:50:21.58M 2015-10-31T08:50:44.989Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.503 1499.6261 08:50:21.78M 2015-10-31T08:50:45.194Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.330 34.504 1499.6260 08:50:22.00M 2015-10-31T08:50:45.399Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.331 34.505 1499.6261 08:50:22.20M 2015-10-31T08:50:45.604Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.332 34.506 1499.6263 08:50:22.40M 2015-10-31T08:50:45.819Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.331 34.506 1499.6252 08:50:22.60M 2015-10-31T08:50:46.009Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.332 34.506 1499.6252 08:50:22.81M 2015-10-31T08:50:46.217Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.314 34.489 1499.6052 08:50:23.01M 2015-10-31T08:50:46.416Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.308 34.483 1499.5981 08:50:23.21M 2015-10-31T08:50:46.617Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.307 34.483 1499.5969 08:50:23.41M 2015-10-31T08:50:46.819Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.312 34.488 1499.6024 08:50:23.61M 2015-10-31T08:50:47.019Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.313 34.489 1499.6031 08:50:23.81M 2015-10-31T08:50:47.224Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.314 34.490 1499.6041 08:50:24.03M 2015-10-31T08:50:47.429Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.315 34.490 1499.6058 08:50:24.23M 2015-10-31T08:50:47.629Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.321 34.498 1499.6083 08:50:24.43M 2015-10-31T08:50:47.834Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.321 34.498 1499.6084 08:50:24.62M 2015-10-31T08:50:48.040Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.322 34.498 1499.6094 08:50:24.82M 2015-10-31T08:50:48.240Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.323 34.500 1499.6111 08:50:25.04M 2015-10-31T08:50:48.444Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.324 34.501 1499.6128 08:50:25.24M 2015-10-31T08:50:48.644Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.325 34.502 1499.6135 08:50:25.44M 2015-10-31T08:50:48.849Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.327 34.504 1499.6162 08:50:25.64M 2015-10-31T08:50:49.055Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.322 34.499 1499.6107 08:50:25.84M 2015-10-31T08:50:49.256Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.329 34.505 1499.6179 08:50:26.06M 2015-10-31T08:50:49.455Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.328 34.505 1499.6183 08:50:26.26M 2015-10-31T08:50:49.659Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.327 34.503 1499.6177 08:50:26.45M 2015-10-31T08:50:49.864Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.326 34.502 1499.6178 08:50:26.65M 2015-10-31T08:50:50.064Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.325 34.500 1499.6171 08:50:26.85M 2015-10-31T08:50:50.284Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.323 34.499 1499.6156 08:50:27.07M 2015-10-31T08:50:50.474Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.321 34.497 1499.6140 08:50:27.29M 2015-10-31T08:50:50.680Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.322 34.497 1499.6146 08:50:27.47M 2015-10-31T08:50:50.879Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.323 34.498 1499.6165 08:50:27.67M 2015-10-31T08:50:51.079Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6171 08:50:27.87M 2015-10-31T08:50:51.285Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.499 1499.6191 08:50:28.09M 2015-10-31T08:50:51.489Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.323 34.497 1499.6179 08:50:28.29M 2015-10-31T08:50:51.695Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.322 34.497 1499.6184 08:50:28.49M 2015-10-31T08:50:51.895Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.322 34.496 1499.6169 08:50:28.69M 2015-10-31T08:50:52.095Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.322 34.496 1499.6163 08:50:28.88M 2015-10-31T08:50:52.300Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.322 34.497 1499.6163 08:50:29.10M 2015-10-31T08:50:52.505Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.323 34.497 1499.6177 08:50:29.30M 2015-10-31T08:50:52.705Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.323 34.498 1499.6173 08:50:29.50M 2015-10-31T08:50:52.910Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.499 1499.6168 08:50:29.70M 2015-10-31T08:50:53.110Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.324 34.499 1499.6174 08:50:29.90M 2015-10-31T08:50:53.315Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.325 34.500 1499.6188 08:50:30.12M 2015-10-31T08:50:53.520Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.326 34.501 1499.6198 08:50:30.32M 2015-10-31T08:50:53.725Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.326 34.501 1499.6204 08:50:30.52M 2015-10-31T08:50:53.925Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.326 34.501 1499.6210 08:50:30.71M 2015-10-31T08:50:54.125Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.326 34.501 1499.6211 08:50:30.91M 2015-10-31T08:50:54.330Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.501 1499.6216 08:50:31.13M 2015-10-31T08:50:54.530Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.502 1499.6221 08:50:31.33M 2015-10-31T08:50:54.750Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.502 1499.6228 08:50:31.53M 2015-10-31T08:50:54.940Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.328 34.502 1499.6243 08:50:31.74M 2015-10-31T08:50:55.145Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.329 34.503 1499.6249 08:50:31.93M 2015-10-31T08:50:55.345Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.330 34.504 1499.6259 08:50:32.15M 2015-10-31T08:50:55.550Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.330 34.504 1499.6266 08:50:32.35M 2015-10-31T08:50:55.750Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.329 34.503 1499.6245 08:50:32.55M 2015-10-31T08:50:55.955Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.329 34.503 1499.6257 08:50:32.74M 2015-10-31T08:50:56.165Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.502 1499.6252 08:50:32.94M 2015-10-31T08:50:56.360Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.328 34.502 1499.6260 08:50:33.16M 2015-10-31T08:50:56.565Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.327 34.501 1499.6250 08:50:33.36M 2015-10-31T08:50:56.770Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.326 34.499 1499.6239 08:50:33.56M 2015-10-31T08:50:56.970Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.325 34.498 1499.6229 08:50:33.76M 2015-10-31T08:50:57.175Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.324 34.498 1499.6208 08:50:33.96M 2015-10-31T08:50:57.375Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.324 34.498 1499.6198 08:50:34.18M 2015-10-31T08:50:57.575Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6211 08:50:34.38M 2015-10-31T08:50:57.780Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.498 1499.6216 08:50:34.57M 2015-10-31T08:50:57.985Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.498 1499.6217 08:50:34.77M 2015-10-31T08:50:58.185Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.324 34.498 1499.6211 08:50:34.97M 2015-10-31T08:50:58.390Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6208 08:50:35.19M 2015-10-31T08:50:58.595Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6210 08:50:35.39M 2015-10-31T08:50:58.795Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.324 34.498 1499.6217 08:50:35.59M 2015-10-31T08:50:59.000Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.324 34.497 1499.6206 08:50:35.79M 2015-10-31T08:50:59.220Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.324 34.498 1499.6206 08:50:36.01M 2015-10-31T08:50:59.405Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.324 34.498 1499.6206 08:50:36.22M 2015-10-31T08:50:59.610Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.500 1499.6218 08:50:36.41M 2015-10-31T08:50:59.810Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.326 34.501 1499.6223 08:50:36.61M 2015-10-31T08:51:00.015Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.327 34.502 1499.6233 08:50:36.80M 2015-10-31T08:51:00.220Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.328 34.502 1499.6238 08:50:37.02M 2015-10-31T08:51:00.420Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.329 34.503 1499.6245 08:50:37.22M 2015-10-31T08:51:00.625Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.329 34.504 1499.6243 08:50:37.42M 2015-10-31T08:51:00.830Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.329 34.504 1499.6239 08:50:37.62M 2015-10-31T08:51:01.030Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.330 34.505 1499.6241 08:50:37.82M 2015-10-31T08:51:01.240Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.331 34.506 1499.6250 08:50:38.04M 2015-10-31T08:51:01.435Z|I-OCEAN7-304-XXXX| 28.18 12.869 40.332 34.507 1499.6271 08:50:38.24M 2015-10-31T08:51:01.640Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.332 34.507 1499.6276 08:50:38.44M 2015-10-31T08:51:01.845Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.332 34.507 1499.6274 08:50:38.64M 2015-10-31T08:51:02.045Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.333 34.508 1499.6289 08:50:38.83M 2015-10-31T08:51:02.250Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.333 34.507 1499.6287 08:50:39.05M 2015-10-31T08:51:02.455Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.332 34.507 1499.6283 08:50:39.25M 2015-10-31T08:51:02.656Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.332 34.507 1499.6274 08:50:39.45M 2015-10-31T08:51:02.860Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.332 34.506 1499.6268 08:50:39.65M 2015-10-31T08:51:03.060Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.331 34.505 1499.6259 08:50:39.85M 2015-10-31T08:51:03.265Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.330 34.504 1499.6250 08:50:40.07M 2015-10-31T08:51:03.465Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.329 34.504 1499.6249 08:50:40.27M 2015-10-31T08:51:03.685Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.329 34.503 1499.6251 08:50:40.46M 2015-10-31T08:51:03.870Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.502 1499.6246 08:50:40.68M 2015-10-31T08:51:04.080Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6235 08:50:40.86M 2015-10-31T08:51:04.280Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.326 34.500 1499.6227 08:50:41.08M 2015-10-31T08:51:04.485Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.326 34.499 1499.6224 08:50:41.28M 2015-10-31T08:51:04.685Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.326 34.499 1499.6228 08:50:41.48M 2015-10-31T08:51:04.890Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.500 1499.6241 08:50:41.68M 2015-10-31T08:51:05.090Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.499 1499.6243 08:50:41.88M 2015-10-31T08:51:05.290Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.499 1499.6235 08:50:42.10M 2015-10-31T08:51:05.500Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.325 34.498 1499.6237 08:50:42.29M 2015-10-31T08:51:05.700Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.499 1499.6234 08:50:42.49M 2015-10-31T08:51:05.905Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.499 1499.6230 08:50:42.69M 2015-10-31T08:51:06.105Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.327 34.500 1499.6235 08:50:42.89M 2015-10-31T08:51:06.305Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.501 1499.6243 08:50:43.11M 2015-10-31T08:51:06.510Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.501 1499.6241 08:50:43.31M 2015-10-31T08:51:06.710Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.502 1499.6240 08:50:43.51M 2015-10-31T08:51:06.920Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.329 34.503 1499.6239 08:50:43.71M 2015-10-31T08:51:07.120Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.335 34.509 1499.6313 08:50:43.91M 2015-10-31T08:51:07.325Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.335 34.509 1499.6307 08:50:44.13M 2015-10-31T08:51:07.525Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.335 34.509 1499.6298 08:50:44.33M 2015-10-31T08:51:07.730Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.334 34.508 1499.6285 08:50:44.52M 2015-10-31T08:51:07.935Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.333 34.507 1499.6267 08:50:44.72M 2015-10-31T08:51:08.156Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.332 34.506 1499.6262 08:50:44.92M 2015-10-31T08:51:08.340Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.331 34.505 1499.6256 08:50:45.16M 2015-10-31T08:51:08.540Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.331 34.505 1499.6260 08:50:45.34M 2015-10-31T08:51:08.745Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.330 34.504 1499.6259 08:50:45.54M 2015-10-31T08:51:08.950Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.329 34.502 1499.6254 08:50:45.74M 2015-10-31T08:51:09.155Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6257 08:50:45.94M 2015-10-31T08:51:09.355Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.327 34.500 1499.6257 08:50:46.16M 2015-10-31T08:51:09.555Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.327 34.499 1499.6271 08:50:46.36M 2015-10-31T08:51:09.760Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.328 34.500 1499.6287 08:50:46.55M 2015-10-31T08:51:09.965Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.329 34.501 1499.6310 08:50:46.75M 2015-10-31T08:51:10.165Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.332 34.503 1499.6340 08:50:46.95M 2015-10-31T08:51:10.370Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.332 34.503 1499.6339 08:50:47.17M 2015-10-31T08:51:10.570Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.331 34.503 1499.6345 08:50:47.37M 2015-10-31T08:51:10.775Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.502 1499.6342 08:50:47.57M 2015-10-31T08:51:10.980Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.330 34.501 1499.6332 08:50:47.77M 2015-10-31T08:51:11.180Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.330 34.501 1499.6331 08:50:47.97M 2015-10-31T08:51:11.385Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.329 34.500 1499.6328 08:50:48.19M 2015-10-31T08:51:11.590Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.328 34.499 1499.6323 08:50:48.39M 2015-10-31T08:51:11.790Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.327 34.498 1499.6322 08:50:48.58M 2015-10-31T08:51:11.990Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.327 34.498 1499.6329 08:50:48.78M 2015-10-31T08:51:12.200Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.327 34.498 1499.6334 08:50:49.00M 2015-10-31T08:51:12.400Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.327 34.498 1499.6327 08:50:49.20M 2015-10-31T08:51:12.621Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.327 34.498 1499.6322 08:50:49.40M 2015-10-31T08:51:12.805Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.326 34.497 1499.6326 08:50:49.62M 2015-10-31T08:51:13.011Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.326 34.497 1499.6323 08:50:49.80M 2015-10-31T08:51:13.211Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.326 34.497 1499.6317 08:50:50.02M 2015-10-31T08:51:13.418Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.326 34.497 1499.6307 08:50:50.21M 2015-10-31T08:51:13.616Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.326 34.497 1499.6309 08:50:50.41M 2015-10-31T08:51:13.820Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.325 34.497 1499.6298 08:50:50.61M 2015-10-31T08:51:14.026Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.323 34.495 1499.6265 08:50:50.81M 2015-10-31T08:51:14.230Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.322 34.494 1499.6249 08:50:51.03M 2015-10-31T08:51:14.430Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.322 34.494 1499.6249 08:50:51.23M 2015-10-31T08:51:14.636Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.322 34.494 1499.6239 08:50:51.43M 2015-10-31T08:51:14.836Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.322 34.495 1499.6226 08:50:51.63M 2015-10-31T08:51:15.041Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.322 34.495 1499.6226 08:50:51.83M 2015-10-31T08:51:15.246Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.323 34.496 1499.6228 08:50:52.05M 2015-10-31T08:51:15.446Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.324 34.497 1499.6224 08:50:52.25M 2015-10-31T08:51:15.651Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.325 34.498 1499.6237 08:50:52.44M 2015-10-31T08:51:15.851Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6248 08:50:52.64M 2015-10-31T08:51:16.056Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.328 34.501 1499.6257 08:50:52.84M 2015-10-31T08:51:16.261Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.329 34.502 1499.6273 08:50:53.06M 2015-10-31T08:51:16.461Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.503 1499.6282 08:50:53.26M 2015-10-31T08:51:16.666Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.331 34.504 1499.6288 08:50:53.46M 2015-10-31T08:51:16.866Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.332 34.506 1499.6294 08:50:53.66M 2015-10-31T08:51:17.091Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.334 34.505 1499.6346 08:50:53.86M 2015-10-31T08:51:17.276Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.335 34.506 1499.6360 08:50:54.09M 2015-10-31T08:51:17.476Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.335 34.507 1499.6372 08:50:54.28M 2015-10-31T08:51:17.681Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.336 34.507 1499.6381 08:50:54.47M 2015-10-31T08:51:17.881Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.336 34.507 1499.6387 08:50:54.67M 2015-10-31T08:51:18.086Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.335 34.506 1499.6382 08:50:54.87M 2015-10-31T08:51:18.291Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.333 34.505 1499.6364 08:50:55.09M 2015-10-31T08:51:18.491Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.333 34.504 1499.6365 08:50:55.29M 2015-10-31T08:51:18.696Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.332 34.503 1499.6354 08:50:55.49M 2015-10-31T08:51:18.898Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6332 08:50:55.69M 2015-10-31T08:51:19.101Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.331 34.503 1499.6322 08:50:55.89M 2015-10-31T08:51:19.306Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.330 34.502 1499.6307 08:50:56.11M 2015-10-31T08:51:19.506Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.329 34.501 1499.6290 08:50:56.31M 2015-10-31T08:51:19.711Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.328 34.501 1499.6279 08:50:56.50M 2015-10-31T08:51:19.911Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.327 34.500 1499.6265 08:50:56.70M 2015-10-31T08:51:20.116Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6241 08:50:56.90M 2015-10-31T08:51:20.321Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.498 1499.6233 08:50:57.12M 2015-10-31T08:51:20.521Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.498 1499.6232 08:50:57.32M 2015-10-31T08:51:20.726Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.325 34.498 1499.6227 08:50:57.52M 2015-10-31T08:51:20.926Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6217 08:50:57.72M 2015-10-31T08:51:21.133Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6222 08:50:57.92M 2015-10-31T08:51:21.336Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.325 34.499 1499.6232 08:50:58.14M 2015-10-31T08:51:21.556Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.318 34.492 1499.6144 08:50:58.34M 2015-10-31T08:51:21.741Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.317 34.491 1499.6119 08:50:58.55M 2015-10-31T08:51:21.946Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.300 34.475 1499.5930 08:50:58.73M 2015-10-31T08:51:22.146Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.299 34.474 1499.5913 08:50:58.93M 2015-10-31T08:51:22.346Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.299 34.474 1499.5907 08:50:59.15M 2015-10-31T08:51:22.551Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.299 34.474 1499.5912 08:50:59.35M 2015-10-31T08:51:22.756Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.298 34.473 1499.5908 08:50:59.55M 2015-10-31T08:51:22.961Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.297 34.472 1499.5898 08:50:59.75M 2015-10-31T08:51:23.161Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.297 34.472 1499.5896 08:50:59.95M 2015-10-31T08:51:23.366Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.310 34.484 1499.6049 08:51:00.17M 2015-10-31T08:51:23.566Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.312 34.486 1499.6071 08:51:00.36M 2015-10-31T08:51:23.771Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.313 34.487 1499.6089 08:51:00.56M 2015-10-31T08:51:23.971Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.315 34.488 1499.6117 08:51:00.76M 2015-10-31T08:51:24.195Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.316 34.491 1499.6099 08:51:00.96M 2015-10-31T08:51:24.381Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.318 34.493 1499.6108 08:51:01.18M 2015-10-31T08:51:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.322 34.497 1499.6154 08:51:01.38M 2015-10-31T08:51:24.781Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.323 34.498 1499.6166 08:51:01.58M 2015-10-31T08:51:24.986Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.324 34.499 1499.6177 08:51:01.77M 2015-10-31T08:51:25.191Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.325 34.500 1499.6191 08:51:02.98M 2015-10-31T08:51:25.396Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.326 34.502 1499.6196 08:51:02.19M 2015-10-31T08:51:25.596Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.329 34.504 1499.6229 08:51:02.40M 2015-10-31T08:51:25.801Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.329 34.504 1499.6239 08:51:02.59M 2015-10-31T08:51:26.021Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.330 34.504 1499.6249 08:51:02.79M 2015-10-31T08:51:26.206Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.333 34.507 1499.6288 08:51:03.03M 2015-10-31T08:51:26.406Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.333 34.507 1499.6300 08:51:03.21M 2015-10-31T08:51:26.611Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.333 34.507 1499.6312 08:51:03.41M 2015-10-31T08:51:26.816Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.333 34.506 1499.6323 08:51:03.61M 2015-10-31T08:51:27.021Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.333 34.506 1499.6331 08:51:03.81M 2015-10-31T08:51:27.221Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.333 34.505 1499.6342 08:51:04.03M 2015-10-31T08:51:27.426Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.333 34.505 1499.6350 08:51:04.23M 2015-10-31T08:51:27.626Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.333 34.505 1499.6355 08:51:04.43M 2015-10-31T08:51:27.831Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.333 34.505 1499.6356 08:51:04.62M 2015-10-31T08:51:28.031Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.512 1499.6436 08:51:04.82M 2015-10-31T08:51:28.236Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.341 34.512 1499.6447 08:51:05.04M 2015-10-31T08:51:28.451Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.342 34.513 1499.6467 08:51:05.24M 2015-10-31T08:51:28.641Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.343 34.514 1499.6477 08:51:05.44M 2015-10-31T08:51:28.846Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.344 34.515 1499.6484 08:51:05.64M 2015-10-31T08:51:29.053Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.344 34.515 1499.6481 08:51:05.84M 2015-10-31T08:51:29.251Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.345 34.516 1499.6497 08:51:06.06M 2015-10-31T08:51:29.451Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.345 34.516 1499.6490 08:51:06.26M 2015-10-31T08:51:29.661Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.344 34.515 1499.6476 08:51:06.45M 2015-10-31T08:51:29.861Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.342 34.514 1499.6465 08:51:06.66M 2015-10-31T08:51:30.066Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.341 34.512 1499.6453 08:51:06.85M 2015-10-31T08:51:30.266Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.339 34.511 1499.6429 08:51:07.07M 2015-10-31T08:51:30.486Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.337 34.509 1499.6400 08:51:07.27M 2015-10-31T08:51:30.676Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.336 34.508 1499.6383 08:51:07.49M 2015-10-31T08:51:30.876Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.334 34.506 1499.6360 08:51:07.67M 2015-10-31T08:51:31.081Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.331 34.504 1499.6324 08:51:07.87M 2015-10-31T08:51:31.281Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.332 34.504 1499.6320 08:51:08.09M 2015-10-31T08:51:31.481Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.332 34.505 1499.6322 08:51:08.29M 2015-10-31T08:51:31.693Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.332 34.505 1499.6317 08:51:08.48M 2015-10-31T08:51:31.901Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.337 34.510 1499.6372 08:51:08.68M 2015-10-31T08:51:32.096Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.331 34.504 1499.6313 08:51:08.88M 2015-10-31T08:51:32.296Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.331 34.504 1499.6310 08:51:09.10M 2015-10-31T08:51:32.501Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.330 34.503 1499.6305 08:51:09.30M 2015-10-31T08:51:32.702Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.330 34.503 1499.6293 08:51:09.50M 2015-10-31T08:51:32.906Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.330 34.502 1499.6292 08:51:09.70M 2015-10-31T08:51:33.111Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6285 08:51:09.90M 2015-10-31T08:51:33.311Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.329 34.501 1499.6273 08:51:10.12M 2015-10-31T08:51:33.516Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.328 34.500 1499.6277 08:51:10.31M 2015-10-31T08:51:33.721Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.500 1499.6274 08:51:10.51M 2015-10-31T08:51:33.921Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.501 1499.6276 08:51:10.71M 2015-10-31T08:51:34.127Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.328 34.501 1499.6283 08:51:10.91M 2015-10-31T08:51:34.326Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.328 34.500 1499.6292 08:51:11.13M 2015-10-31T08:51:34.531Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.500 1499.6289 08:51:11.33M 2015-10-31T08:51:34.736Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.501 1499.6296 08:51:11.53M 2015-10-31T08:51:34.951Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.501 1499.6298 08:51:11.73M 2015-10-31T08:51:35.136Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.330 34.502 1499.6299 08:51:11.94M 2015-10-31T08:51:35.341Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.329 34.501 1499.6289 08:51:12.14M 2015-10-31T08:51:35.546Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.329 34.501 1499.6288 08:51:12.35M 2015-10-31T08:51:35.746Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.328 34.500 1499.6283 08:51:12.54M 2015-10-31T08:51:35.951Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.327 34.499 1499.6267 08:51:12.74M 2015-10-31T08:51:36.157Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.327 34.499 1499.6256 08:51:12.94M 2015-10-31T08:51:36.361Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.326 34.499 1499.6245 08:51:13.16M 2015-10-31T08:51:36.561Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.320 34.493 1499.6162 08:51:13.36M 2015-10-31T08:51:36.766Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.319 34.492 1499.6147 08:51:13.56M 2015-10-31T08:51:36.966Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.318 34.492 1499.6144 08:51:13.76M 2015-10-31T08:51:37.171Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.318 34.491 1499.6146 08:51:13.96M 2015-10-31T08:51:37.372Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.318 34.492 1499.6145 08:51:14.17M 2015-10-31T08:51:37.577Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.319 34.493 1499.6144 08:51:14.37M 2015-10-31T08:51:37.782Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.318 34.492 1499.6138 08:51:14.57M 2015-10-31T08:51:37.982Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.317 34.491 1499.6125 08:51:14.77M 2015-10-31T08:51:38.187Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.317 34.491 1499.6130 08:51:14.97M 2015-10-31T08:51:38.392Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.318 34.492 1499.6135 08:51:15.19M 2015-10-31T08:51:38.592Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.318 34.493 1499.6149 08:51:15.39M 2015-10-31T08:51:38.797Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.319 34.493 1499.6152 08:51:15.59M 2015-10-31T08:51:38.997Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.319 34.493 1499.6165 08:51:15.79M 2015-10-31T08:51:39.202Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.320 34.493 1499.6178 08:51:16.01M 2015-10-31T08:51:39.422Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.320 34.493 1499.6193 08:51:16.21M 2015-10-31T08:51:39.607Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.321 34.494 1499.6217 08:51:16.42M 2015-10-31T08:51:39.814Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.326 34.498 1499.6278 08:51:16.60M 2015-10-31T08:51:40.014Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.326 34.498 1499.6283 08:51:16.80M 2015-10-31T08:51:40.217Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.327 34.499 1499.6294 08:51:17.02M 2015-10-31T08:51:40.417Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.327 34.499 1499.6299 08:51:17.22M 2015-10-31T08:51:40.622Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.328 34.499 1499.6313 08:51:17.42M 2015-10-31T08:51:40.827Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.327 34.499 1499.6309 08:51:17.62M 2015-10-31T08:51:41.027Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.327 34.498 1499.6316 08:51:17.82M 2015-10-31T08:51:41.232Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.327 34.498 1499.6318 08:51:18.03M 2015-10-31T08:51:41.437Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.327 34.498 1499.6323 08:51:18.23M 2015-10-31T08:51:41.637Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.327 34.497 1499.6318 08:51:18.43M 2015-10-31T08:51:41.842Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.325 34.496 1499.6295 08:51:18.63M 2015-10-31T08:51:42.042Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.325 34.496 1499.6284 08:51:18.83M 2015-10-31T08:51:42.247Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.324 34.495 1499.6276 08:51:19.05M 2015-10-31T08:51:42.447Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.324 34.495 1499.6272 08:51:19.25M 2015-10-31T08:51:42.652Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.324 34.495 1499.6284 08:51:19.45M 2015-10-31T08:51:42.857Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.324 34.495 1499.6287 08:51:19.65M 2015-10-31T08:51:43.057Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.325 34.496 1499.6288 08:51:19.85M 2015-10-31T08:51:43.262Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.325 34.496 1499.6288 08:51:20.06M 2015-10-31T08:51:43.467Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.325 34.496 1499.6287 08:51:20.26M 2015-10-31T08:51:43.762Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.325 34.497 1499.6276 08:51:20.46M 2015-10-31T08:51:43.897Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.326 34.497 1499.6272 08:51:20.75M 2015-10-31T08:51:44.082Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.326 34.498 1499.6273 08:51:20.89M 2015-10-31T08:51:44.287Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.326 34.498 1499.6266 08:51:21.09M 2015-10-31T08:51:44.493Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.326 34.499 1499.6260 08:51:21.29M 2015-10-31T08:51:44.693Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.327 34.500 1499.6245 08:51:21.49M 2015-10-31T08:51:44.897Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.331 34.504 1499.6292 08:51:21.69M 2015-10-31T08:51:45.102Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.331 34.505 1499.6292 08:51:21.89M 2015-10-31T08:51:45.302Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6255 08:51:22.11M 2015-10-31T08:51:45.507Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.328 34.502 1499.6244 08:51:22.30M 2015-10-31T08:51:45.707Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.501 1499.6245 08:51:22.50M 2015-10-31T08:51:45.912Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.323 34.496 1499.6185 08:51:22.70M 2015-10-31T08:51:46.117Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.323 34.497 1499.6190 08:51:22.90M 2015-10-31T08:51:46.317Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.323 34.497 1499.6196 08:51:23.12M 2015-10-31T08:51:46.522Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.323 34.497 1499.6195 08:51:23.32M 2015-10-31T08:51:46.722Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.324 34.497 1499.6196 08:51:23.52M 2015-10-31T08:51:46.922Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.324 34.497 1499.6202 08:51:23.72M 2015-10-31T08:51:47.127Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.324 34.497 1499.6201 08:51:23.91M 2015-10-31T08:51:47.333Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.324 34.497 1499.6201 08:51:24.13M 2015-10-31T08:51:47.537Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.324 34.497 1499.6204 08:51:24.33M 2015-10-31T08:51:47.765Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6212 08:51:24.53M 2015-10-31T08:51:47.942Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6216 08:51:24.73M 2015-10-31T08:51:48.142Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.324 34.497 1499.6219 08:51:24.93M 2015-10-31T08:51:48.367Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.324 34.497 1499.6218 08:51:25.15M 2015-10-31T08:51:48.547Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6224 08:51:25.37M 2015-10-31T08:51:48.752Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6227 08:51:25.55M 2015-10-31T08:51:48.957Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.497 1499.6239 08:51:25.74M 2015-10-31T08:51:49.162Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.497 1499.6233 08:51:25.94M 2015-10-31T08:51:49.362Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.325 34.498 1499.6229 08:51:26.17M 2015-10-31T08:51:49.567Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6229 08:51:26.36M 2015-10-31T08:51:49.767Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.324 34.497 1499.6230 08:51:26.56M 2015-10-31T08:51:49.973Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.324 34.496 1499.6243 08:51:26.76M 2015-10-31T08:51:50.172Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.324 34.496 1499.6241 08:51:26.96M 2015-10-31T08:51:50.377Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.324 34.495 1499.6249 08:51:27.18M 2015-10-31T08:51:50.582Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.324 34.496 1499.6256 08:51:27.38M 2015-10-31T08:51:50.782Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.324 34.496 1499.6260 08:51:27.58M 2015-10-31T08:51:50.982Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.325 34.497 1499.6265 08:51:27.78M 2015-10-31T08:51:51.187Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.326 34.497 1499.6274 08:51:27.97M 2015-10-31T08:51:51.392Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.327 34.498 1499.6292 08:51:28.19M 2015-10-31T08:51:51.597Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.327 34.498 1499.6304 08:51:28.39M 2015-10-31T08:51:51.797Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6307 08:51:28.59M 2015-10-31T08:51:52.002Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6302 08:51:28.79M 2015-10-31T08:51:52.207Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.327 34.498 1499.6309 08:51:29.01M 2015-10-31T08:51:52.407Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.327 34.497 1499.6313 08:51:29.21M 2015-10-31T08:51:52.614Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6309 08:51:29.41M 2015-10-31T08:51:52.832Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6306 08:51:29.61M 2015-10-31T08:51:53.019Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.327 34.498 1499.6299 08:51:29.82M 2015-10-31T08:51:53.217Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.326 34.497 1499.6293 08:51:30.03M 2015-10-31T08:51:53.422Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.326 34.497 1499.6288 08:51:30.22M 2015-10-31T08:51:53.627Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.325 34.496 1499.6279 08:51:30.42M 2015-10-31T08:51:53.827Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.324 34.495 1499.6272 08:51:30.62M 2015-10-31T08:51:54.032Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.322 34.493 1499.6245 08:51:30.82M 2015-10-31T08:51:54.237Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.320 34.492 1499.6212 08:51:31.04M 2015-10-31T08:51:54.437Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.317 34.489 1499.6173 08:51:31.24M 2015-10-31T08:51:54.642Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.292 34.466 1499.5890 08:51:31.44M 2015-10-31T08:51:54.847Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.289 34.463 1499.5839 08:51:31.64M 2015-10-31T08:51:55.047Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.265 34.441 1499.5570 08:51:31.84M 2015-10-31T08:51:55.252Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.264 34.439 1499.5554 08:51:32.06M 2015-10-31T08:51:55.453Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.262 34.437 1499.5530 08:51:32.25M 2015-10-31T08:51:55.657Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.259 34.435 1499.5503 08:51:32.45M 2015-10-31T08:51:55.862Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.258 34.433 1499.5480 08:51:32.65M 2015-10-31T08:51:56.062Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.256 34.432 1499.5452 08:51:32.85M 2015-10-31T08:51:56.262Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.254 34.430 1499.5436 08:51:33.07M 2015-10-31T08:51:56.467Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.253 34.429 1499.5424 08:51:33.27M 2015-10-31T08:51:56.672Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.253 34.429 1499.5419 08:51:33.47M 2015-10-31T08:51:56.877Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.252 34.428 1499.5415 08:51:33.67M 2015-10-31T08:51:57.077Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.252 34.428 1499.5409 08:51:33.87M 2015-10-31T08:51:57.297Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.251 34.427 1499.5411 08:51:34.08M 2015-10-31T08:51:57.482Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.427 1499.5414 08:51:34.30M 2015-10-31T08:51:57.688Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.426 1499.5410 08:51:34.48M 2015-10-31T08:51:57.888Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.426 1499.5414 08:51:34.68M 2015-10-31T08:51:58.094Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.250 34.425 1499.5406 08:51:34.88M 2015-10-31T08:51:58.295Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.250 34.425 1499.5402 08:51:35.10M 2015-10-31T08:51:58.497Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.250 34.425 1499.5406 08:51:35.30M 2015-10-31T08:51:58.698Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.250 34.426 1499.5413 08:51:35.50M 2015-10-31T08:51:58.902Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.427 1499.5411 08:51:35.69M 2015-10-31T08:51:59.107Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.251 34.427 1499.5410 08:51:35.90M 2015-10-31T08:51:59.307Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.251 34.427 1499.5409 08:51:36.11M 2015-10-31T08:51:59.517Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.251 34.427 1499.5408 08:51:36.31M 2015-10-31T08:51:59.717Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.261 34.437 1499.5511 08:51:36.51M 2015-10-31T08:51:59.917Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.263 34.439 1499.5522 08:51:36.71M 2015-10-31T08:52:00.122Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.279 34.455 1499.5706 08:51:36.91M 2015-10-31T08:52:00.322Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.281 34.457 1499.5721 08:51:37.13M 2015-10-31T08:52:00.528Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.283 34.459 1499.5742 08:51:37.33M 2015-10-31T08:52:00.734Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.285 34.461 1499.5765 08:51:37.53M 2015-10-31T08:52:00.932Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.288 34.464 1499.5796 08:51:37.73M 2015-10-31T08:52:01.138Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.290 34.465 1499.5820 08:51:37.92M 2015-10-31T08:52:01.343Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.293 34.468 1499.5851 08:51:38.14M 2015-10-31T08:52:01.543Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.295 34.471 1499.5886 08:51:38.35M 2015-10-31T08:52:01.763Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.296 34.472 1499.5891 08:51:38.54M 2015-10-31T08:52:01.948Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.298 34.473 1499.5917 08:51:38.76M 2015-10-31T08:52:02.153Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.299 34.474 1499.5939 08:51:38.94M 2015-10-31T08:52:02.358Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.300 34.474 1499.5952 08:51:39.16M 2015-10-31T08:52:02.558Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.301 34.475 1499.5970 08:51:39.36M 2015-10-31T08:52:02.763Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.302 34.475 1499.5989 08:51:39.56M 2015-10-31T08:52:02.968Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.302 34.476 1499.5996 08:51:39.76M 2015-10-31T08:52:03.174Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.303 34.477 1499.6018 08:51:39.96M 2015-10-31T08:52:03.373Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.304 34.477 1499.6021 08:51:40.17M 2015-10-31T08:52:03.575Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.304 34.477 1499.6027 08:51:40.37M 2015-10-31T08:52:03.778Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.303 34.476 1499.6023 08:51:40.57M 2015-10-31T08:52:03.978Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.303 34.476 1499.6022 08:51:40.77M 2015-10-31T08:52:04.194Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.303 34.476 1499.6016 08:51:40.97M 2015-10-31T08:52:04.388Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.301 34.475 1499.6003 08:51:41.19M 2015-10-31T08:52:04.588Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.5989 08:51:41.39M 2015-10-31T08:52:04.788Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.301 34.474 1499.5991 08:51:41.59M 2015-10-31T08:52:04.998Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.300 34.473 1499.5984 08:51:41.78M 2015-10-31T08:52:05.198Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.300 34.473 1499.5980 08:51:42.00M 2015-10-31T08:52:05.403Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.294 34.468 1499.5919 08:51:42.20M 2015-10-31T08:52:05.608Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.296 34.470 1499.5934 08:51:42.40M 2015-10-31T08:52:05.808Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.295 34.469 1499.5919 08:51:42.60M 2015-10-31T08:52:06.015Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.283 34.458 1499.5784 08:51:42.80M 2015-10-31T08:52:06.233Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.283 34.457 1499.5781 08:51:43.02M 2015-10-31T08:52:06.416Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.283 34.456 1499.5786 08:51:43.24M 2015-10-31T08:52:06.623Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.283 34.457 1499.5791 08:51:43.42M 2015-10-31T08:52:06.823Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.283 34.456 1499.5806 08:51:43.62M 2015-10-31T08:52:07.028Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.283 34.456 1499.5807 08:51:43.82M 2015-10-31T08:52:07.228Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5797 08:51:44.04M 2015-10-31T08:52:07.433Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.282 34.455 1499.5798 08:51:44.23M 2015-10-31T08:52:07.633Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.283 34.455 1499.5807 08:51:44.43M 2015-10-31T08:52:07.838Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.283 34.456 1499.5811 08:51:44.63M 2015-10-31T08:52:08.038Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.284 34.457 1499.5813 08:51:44.83M 2015-10-31T08:52:08.243Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.285 34.458 1499.5815 08:51:45.05M 2015-10-31T08:52:08.448Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.286 34.459 1499.5820 08:51:45.25M 2015-10-31T08:52:08.648Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.286 34.460 1499.5822 08:51:45.45M 2015-10-31T08:52:08.853Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.287 34.461 1499.5829 08:51:45.65M 2015-10-31T08:52:09.053Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.289 34.462 1499.5850 08:51:45.85M 2015-10-31T08:52:09.258Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.301 34.475 1499.5981 08:51:46.06M 2015-10-31T08:52:09.463Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.304 34.477 1499.5995 08:51:46.26M 2015-10-31T08:52:09.663Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.305 34.480 1499.5999 08:51:46.46M 2015-10-31T08:52:09.868Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.482 1499.6021 08:51:46.66M 2015-10-31T08:52:10.073Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.310 34.485 1499.6046 08:51:46.86M 2015-10-31T08:52:10.273Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.313 34.488 1499.6067 08:51:47.08M 2015-10-31T08:52:10.478Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.316 34.491 1499.6086 08:51:47.28M 2015-10-31T08:52:10.694Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.317 34.492 1499.6099 08:51:47.48M 2015-10-31T08:52:10.883Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.318 34.493 1499.6099 08:51:47.69M 2015-10-31T08:52:11.083Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.319 34.494 1499.6097 08:51:47.88M 2015-10-31T08:52:11.288Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.319 34.495 1499.6105 08:51:48.09M 2015-10-31T08:52:11.493Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.319 34.495 1499.6110 08:51:48.29M 2015-10-31T08:52:11.693Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.319 34.495 1499.6113 08:51:48.49M 2015-10-31T08:52:11.898Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.320 34.495 1499.6122 08:51:48.69M 2015-10-31T08:52:12.103Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.320 34.495 1499.6135 08:51:48.89M 2015-10-31T08:52:12.303Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.320 34.495 1499.6133 08:51:49.11M 2015-10-31T08:52:12.508Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.317 34.492 1499.6106 08:51:49.31M 2015-10-31T08:52:12.708Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.317 34.491 1499.6118 08:51:49.51M 2015-10-31T08:52:12.913Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.317 34.491 1499.6112 08:51:49.70M 2015-10-31T08:52:13.118Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.317 34.492 1499.6118 08:51:49.91M 2015-10-31T08:52:13.325Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.311 34.486 1499.6053 08:51:50.12M 2015-10-31T08:52:13.523Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.310 34.485 1499.6039 08:51:50.32M 2015-10-31T08:52:13.728Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.308 34.483 1499.6028 08:51:50.52M 2015-10-31T08:52:13.928Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.307 34.481 1499.6023 08:51:50.72M 2015-10-31T08:52:14.133Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.306 34.480 1499.6018 08:51:50.92M 2015-10-31T08:52:14.335Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.305 34.479 1499.6003 08:51:51.14M 2015-10-31T08:52:14.538Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.304 34.478 1499.5991 08:51:51.34M 2015-10-31T08:52:14.738Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.304 34.478 1499.5979 08:51:51.54M 2015-10-31T08:52:14.943Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.304 34.479 1499.5981 08:51:51.73M 2015-10-31T08:52:15.163Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.305 34.479 1499.5984 08:51:51.93M 2015-10-31T08:52:15.348Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.305 34.480 1499.5986 08:51:52.17M 2015-10-31T08:52:15.553Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.305 34.480 1499.5999 08:51:52.35M 2015-10-31T08:52:15.758Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.306 34.480 1499.6001 08:51:52.55M 2015-10-31T08:52:15.958Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.306 34.481 1499.6008 08:51:52.75M 2015-10-31T08:52:16.163Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.306 34.481 1499.6013 08:51:52.95M 2015-10-31T08:52:16.363Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.307 34.481 1499.6019 08:51:53.17M 2015-10-31T08:52:16.568Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.308 34.482 1499.6029 08:51:53.37M 2015-10-31T08:52:16.768Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.309 34.483 1499.6036 08:51:53.57M 2015-10-31T08:52:16.974Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.309 34.484 1499.6040 08:51:53.76M 2015-10-31T08:52:17.178Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.310 34.485 1499.6052 08:51:53.97M 2015-10-31T08:52:17.378Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.311 34.485 1499.6063 08:51:54.18M 2015-10-31T08:52:17.583Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.311 34.485 1499.6079 08:51:54.38M 2015-10-31T08:52:17.783Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.311 34.485 1499.6082 08:51:54.58M 2015-10-31T08:52:17.988Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.311 34.484 1499.6079 08:51:54.78M 2015-10-31T08:52:18.188Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.311 34.485 1499.6079 08:51:55.00M 2015-10-31T08:52:18.398Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.311 34.484 1499.6088 08:51:55.20M 2015-10-31T08:52:18.598Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.310 34.484 1499.6083 08:51:55.40M 2015-10-31T08:52:18.798Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.314 34.488 1499.6125 08:51:55.60M 2015-10-31T08:52:19.003Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.314 34.488 1499.6130 08:51:55.79M 2015-10-31T08:52:19.208Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.315 34.488 1499.6145 08:51:56.02M 2015-10-31T08:52:19.408Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.315 34.489 1499.6141 08:51:56.22M 2015-10-31T08:52:19.633Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.315 34.488 1499.6132 08:51:56.41M 2015-10-31T08:52:19.818Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.315 34.488 1499.6127 08:51:56.63M 2015-10-31T08:52:20.018Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.315 34.489 1499.6128 08:51:56.81M 2015-10-31T08:52:20.223Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.315 34.489 1499.6128 08:51:57.03M 2015-10-31T08:52:20.423Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.316 34.490 1499.6121 08:51:57.23M 2015-10-31T08:52:20.628Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.317 34.491 1499.6118 08:51:57.43M 2015-10-31T08:52:20.833Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.317 34.491 1499.6104 08:51:57.63M 2015-10-31T08:52:21.038Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.317 34.491 1499.6100 08:51:57.83M 2015-10-31T08:52:21.238Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.317 34.491 1499.6095 08:51:58.05M 2015-10-31T08:52:21.438Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.316 34.491 1499.6084 08:51:58.24M 2015-10-31T08:52:21.643Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.316 34.491 1499.6090 08:51:58.44M 2015-10-31T08:52:21.848Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.316 34.491 1499.6084 08:51:58.64M 2015-10-31T08:52:22.048Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.316 34.491 1499.6078 08:51:58.84M 2015-10-31T08:52:22.254Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.316 34.491 1499.6074 08:51:59.06M 2015-10-31T08:52:22.459Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.322 34.497 1499.6123 08:51:59.26M 2015-10-31T08:52:22.659Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.322 34.498 1499.6113 08:51:59.46M 2015-10-31T08:52:22.863Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.323 34.498 1499.6127 08:51:59.66M 2015-10-31T08:52:23.064Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.324 34.499 1499.6139 08:51:59.85M 2015-10-31T08:52:23.268Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.326 34.501 1499.6157 08:52:00.08M 2015-10-31T08:52:23.474Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.327 34.502 1499.6166 08:52:00.27M 2015-10-31T08:52:23.678Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.327 34.501 1499.6229 08:52:00.47M 2015-10-31T08:52:23.878Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.327 34.500 1499.6243 08:52:00.67M 2015-10-31T08:52:24.099Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.328 34.501 1499.6251 08:52:00.87M 2015-10-31T08:52:24.284Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.329 34.502 1499.6256 08:52:01.11M 2015-10-31T08:52:24.488Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.328 34.501 1499.6251 08:52:01.29M 2015-10-31T08:52:24.689Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.501 1499.6244 08:52:01.49M 2015-10-31T08:52:24.894Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6229 08:52:01.69M 2015-10-31T08:52:25.099Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.325 34.499 1499.6199 08:52:01.88M 2015-10-31T08:52:25.299Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.324 34.498 1499.6193 08:52:02.10M 2015-10-31T08:52:25.499Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6198 08:52:02.30M 2015-10-31T08:52:25.704Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6198 08:52:02.50M 2015-10-31T08:52:25.909Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6201 08:52:02.70M 2015-10-31T08:52:26.114Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6211 08:52:02.90M 2015-10-31T08:52:26.314Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.323 34.497 1499.6230 08:52:03.12M 2015-10-31T08:52:26.519Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.322 34.496 1499.6219 08:52:03.32M 2015-10-31T08:52:26.719Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.322 34.495 1499.6219 08:52:03.52M 2015-10-31T08:52:26.924Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.321 34.494 1499.6224 08:52:03.72M 2015-10-31T08:52:27.124Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.321 34.494 1499.6232 08:52:03.92M 2015-10-31T08:52:27.329Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.321 34.493 1499.6226 08:52:04.13M 2015-10-31T08:52:27.534Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.321 34.493 1499.6228 08:52:04.33M 2015-10-31T08:52:27.734Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.320 34.493 1499.6234 08:52:04.53M 2015-10-31T08:52:27.939Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.321 34.493 1499.6241 08:52:04.73M 2015-10-31T08:52:28.139Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.321 34.493 1499.6241 08:52:04.93M 2015-10-31T08:52:28.344Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.321 34.493 1499.6250 08:52:05.15M 2015-10-31T08:52:28.564Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.315 34.487 1499.6182 08:52:05.35M 2015-10-31T08:52:28.749Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.319 34.491 1499.6229 08:52:05.56M 2015-10-31T08:52:28.958Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.320 34.492 1499.6249 08:52:05.75M 2015-10-31T08:52:29.159Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.321 34.493 1499.6251 08:52:05.95M 2015-10-31T08:52:29.359Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.322 34.494 1499.6250 08:52:06.16M 2015-10-31T08:52:29.559Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.322 34.495 1499.6251 08:52:06.36M 2015-10-31T08:52:29.764Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.323 34.495 1499.6250 08:52:06.56M 2015-10-31T08:52:29.969Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.323 34.495 1499.6245 08:52:06.76M 2015-10-31T08:52:30.169Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.323 34.496 1499.6241 08:52:06.96M 2015-10-31T08:52:30.374Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.324 34.497 1499.6232 08:52:07.18M 2015-10-31T08:52:30.579Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.324 34.497 1499.6221 08:52:07.38M 2015-10-31T08:52:30.779Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.324 34.497 1499.6217 08:52:07.58M 2015-10-31T08:52:30.984Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6216 08:52:07.77M 2015-10-31T08:52:31.189Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.320 34.494 1499.6163 08:52:08.00M 2015-10-31T08:52:31.389Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.320 34.494 1499.6152 08:52:08.19M 2015-10-31T08:52:31.594Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.320 34.494 1499.6146 08:52:08.39M 2015-10-31T08:52:31.799Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.320 34.494 1499.6145 08:52:08.59M 2015-10-31T08:52:31.999Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.320 34.494 1499.6127 08:52:08.79M 2015-10-31T08:52:32.199Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.320 34.494 1499.6125 08:52:09.01M 2015-10-31T08:52:32.404Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.320 34.495 1499.6130 08:52:09.21M 2015-10-31T08:52:32.609Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.321 34.495 1499.6132 08:52:09.41M 2015-10-31T08:52:32.814Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.321 34.495 1499.6128 08:52:09.61M 2015-10-31T08:52:33.029Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.321 34.496 1499.6132 08:52:09.81M 2015-10-31T08:52:33.219Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.322 34.496 1499.6136 08:52:10.04M 2015-10-31T08:52:33.419Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.322 34.497 1499.6133 08:52:10.22M 2015-10-31T08:52:33.624Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.323 34.498 1499.6146 08:52:10.42M 2015-10-31T08:52:33.829Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.324 34.499 1499.6154 08:52:10.62M 2015-10-31T08:52:34.029Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.500 1499.6177 08:52:10.82M 2015-10-31T08:52:34.229Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.326 34.500 1499.6188 08:52:11.04M 2015-10-31T08:52:34.434Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.327 34.501 1499.6190 08:52:11.24M 2015-10-31T08:52:34.639Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.327 34.501 1499.6204 08:52:11.44M 2015-10-31T08:52:34.839Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.327 34.501 1499.6206 08:52:11.64M 2015-10-31T08:52:35.044Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.502 1499.6218 08:52:11.83M 2015-10-31T08:52:35.249Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.502 1499.6223 08:52:12.05M 2015-10-31T08:52:35.454Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.328 34.502 1499.6227 08:52:12.25M 2015-10-31T08:52:35.654Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.328 34.502 1499.6226 08:52:12.45M 2015-10-31T08:52:35.854Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.328 34.503 1499.6228 08:52:12.65M 2015-10-31T08:52:36.059Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.329 34.503 1499.6241 08:52:12.85M 2015-10-31T08:52:36.264Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.334 34.508 1499.6302 08:52:13.07M 2015-10-31T08:52:36.464Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.335 34.509 1499.6306 08:52:13.27M 2015-10-31T08:52:36.669Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.335 34.509 1499.6312 08:52:13.47M 2015-10-31T08:52:36.874Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.335 34.509 1499.6311 08:52:13.66M 2015-10-31T08:52:37.079Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.335 34.509 1499.6312 08:52:13.87M 2015-10-31T08:52:37.279Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.339 34.513 1499.6345 08:52:14.09M 2015-10-31T08:52:37.499Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.339 34.514 1499.6349 08:52:14.28M 2015-10-31T08:52:37.684Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.339 34.514 1499.6342 08:52:14.50M 2015-10-31T08:52:37.884Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.339 34.514 1499.6349 08:52:14.68M 2015-10-31T08:52:38.089Z|I-OCEAN7-304-XXXX| 28.18 12.869 40.339 34.514 1499.6349 08:52:14.88M 2015-10-31T08:52:38.294Z|I-OCEAN7-304-XXXX| 28.20 12.869 40.339 34.514 1499.6348 08:52:15.10M 2015-10-31T08:52:38.499Z|I-OCEAN7-304-XXXX| 28.15 12.869 40.339 34.514 1499.6335 08:52:15.30M 2015-10-31T08:52:38.699Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.339 34.514 1499.6324 08:52:15.50M 2015-10-31T08:52:38.899Z|I-OCEAN7-304-XXXX| 28.14 12.868 40.338 34.513 1499.6317 08:52:15.70M 2015-10-31T08:52:39.104Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.338 34.513 1499.6316 08:52:15.89M 2015-10-31T08:52:39.309Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.337 34.512 1499.6309 08:52:16.11M 2015-10-31T08:52:39.509Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.336 34.512 1499.6302 08:52:16.31M 2015-10-31T08:52:39.714Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.335 34.511 1499.6300 08:52:16.51M 2015-10-31T08:52:39.919Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.335 34.509 1499.6305 08:52:16.71M 2015-10-31T08:52:40.119Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.334 34.509 1499.6302 08:52:16.91M 2015-10-31T08:52:40.324Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.334 34.508 1499.6309 08:52:17.13M 2015-10-31T08:52:40.529Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.333 34.507 1499.6311 08:52:17.33M 2015-10-31T08:52:40.724Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.327 34.501 1499.6244 08:52:17.53M 2015-10-31T08:52:40.929Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.327 34.501 1499.6240 08:52:17.72M 2015-10-31T08:52:41.135Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.327 34.501 1499.6234 08:52:17.92M 2015-10-31T08:52:41.339Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.326 34.501 1499.6228 08:52:18.14M 2015-10-31T08:52:41.539Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.500 1499.6215 08:52:18.34M 2015-10-31T08:52:41.744Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.499 1499.6213 08:52:18.54M 2015-10-31T08:52:41.959Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.324 34.498 1499.6201 08:52:18.74M 2015-10-31T08:52:42.149Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6190 08:52:18.95M 2015-10-31T08:52:42.357Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.498 1499.6194 08:52:19.16M 2015-10-31T08:52:42.554Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.324 34.498 1499.6195 08:52:19.36M 2015-10-31T08:52:42.770Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.324 34.498 1499.6179 08:52:19.56M 2015-10-31T08:52:42.963Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.323 34.498 1499.6162 08:52:19.75M 2015-10-31T08:52:43.164Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.498 1499.6149 08:52:19.95M 2015-10-31T08:52:43.371Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.322 34.498 1499.6141 08:52:20.17M 2015-10-31T08:52:43.569Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.322 34.498 1499.6134 08:52:20.37M 2015-10-31T08:52:43.774Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.322 34.497 1499.6129 08:52:20.57M 2015-10-31T08:52:43.979Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.321 34.497 1499.6111 08:52:20.77M 2015-10-31T08:52:44.179Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.320 34.496 1499.6100 08:52:20.97M 2015-10-31T08:52:44.384Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.320 34.496 1499.6095 08:52:21.19M 2015-10-31T08:52:44.584Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.320 34.496 1499.6091 08:52:21.39M 2015-10-31T08:52:44.790Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.320 34.496 1499.6096 08:52:21.58M 2015-10-31T08:52:44.989Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.319 34.496 1499.6088 08:52:21.78M 2015-10-31T08:52:45.195Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.319 34.496 1499.6084 08:52:22.00M 2015-10-31T08:52:45.399Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.319 34.495 1499.6072 08:52:22.20M 2015-10-31T08:52:45.599Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.318 34.495 1499.6069 08:52:22.40M 2015-10-31T08:52:45.804Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.328 34.505 1499.6189 08:52:22.60M 2015-10-31T08:52:46.004Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.330 34.507 1499.6212 08:52:22.80M 2015-10-31T08:52:46.209Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.331 34.508 1499.6223 08:52:23.02M 2015-10-31T08:52:46.430Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.333 34.509 1499.6227 08:52:23.22M 2015-10-31T08:52:46.620Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.330 34.507 1499.6198 08:52:23.43M 2015-10-31T08:52:46.820Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.330 34.507 1499.6185 08:52:23.62M 2015-10-31T08:52:47.020Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.331 34.508 1499.6205 08:52:23.81M 2015-10-31T08:52:47.225Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.332 34.509 1499.6217 08:52:24.03M 2015-10-31T08:52:47.430Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.331 34.507 1499.6208 08:52:24.23M 2015-10-31T08:52:47.635Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.330 34.507 1499.6206 08:52:24.43M 2015-10-31T08:52:47.835Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.330 34.507 1499.6210 08:52:24.63M 2015-10-31T08:52:48.040Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.330 34.506 1499.6202 08:52:24.83M 2015-10-31T08:52:48.240Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.329 34.505 1499.6198 08:52:25.05M 2015-10-31T08:52:48.445Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.329 34.505 1499.6204 08:52:25.25M 2015-10-31T08:52:48.645Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.328 34.504 1499.6191 08:52:25.45M 2015-10-31T08:52:48.850Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.328 34.503 1499.6188 08:52:25.64M 2015-10-31T08:52:49.050Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.328 34.503 1499.6187 08:52:25.84M 2015-10-31T08:52:49.255Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6195 08:52:26.06M 2015-10-31T08:52:49.489Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.504 1499.6206 08:52:26.26M 2015-10-31T08:52:49.660Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.328 34.504 1499.6208 08:52:26.46M 2015-10-31T08:52:49.865Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.329 34.505 1499.6212 08:52:26.66M 2015-10-31T08:52:50.070Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.330 34.506 1499.6206 08:52:26.86M 2015-10-31T08:52:50.270Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.330 34.506 1499.6208 08:52:27.08M 2015-10-31T08:52:50.475Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.331 34.506 1499.6224 08:52:27.28M 2015-10-31T08:52:50.680Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.331 34.506 1499.6229 08:52:27.48M 2015-10-31T08:52:50.900Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.331 34.507 1499.6238 08:52:27.68M 2015-10-31T08:52:51.085Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.329 34.504 1499.6208 08:52:27.89M 2015-10-31T08:52:51.285Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.329 34.505 1499.6207 08:52:28.09M 2015-10-31T08:52:51.490Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.504 1499.6200 08:52:28.29M 2015-10-31T08:52:51.690Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6202 08:52:28.49M 2015-10-31T08:52:51.895Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6210 08:52:28.69M 2015-10-31T08:52:52.095Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6200 08:52:28.89M 2015-10-31T08:52:52.300Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6190 08:52:29.11M 2015-10-31T08:52:52.505Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.326 34.502 1499.6188 08:52:29.31M 2015-10-31T08:52:52.710Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.327 34.502 1499.6189 08:52:29.51M 2015-10-31T08:52:52.929Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6190 08:52:29.70M 2015-10-31T08:52:53.115Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6194 08:52:29.90M 2015-10-31T08:52:53.320Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.327 34.502 1499.6194 08:52:30.12M 2015-10-31T08:52:53.520Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.327 34.502 1499.6198 08:52:30.32M 2015-10-31T08:52:53.725Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.328 34.503 1499.6210 08:52:30.52M 2015-10-31T08:52:53.925Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.328 34.503 1499.6206 08:52:30.72M 2015-10-31T08:52:54.125Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.328 34.503 1499.6212 08:52:30.92M 2015-10-31T08:52:54.330Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.327 34.502 1499.6211 08:52:31.14M 2015-10-31T08:52:54.536Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.501 1499.6215 08:52:31.34M 2015-10-31T08:52:54.740Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6215 08:52:31.54M 2015-10-31T08:52:54.940Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.326 34.500 1499.6211 08:52:31.74M 2015-10-31T08:52:55.145Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.325 34.500 1499.6204 08:52:31.93M 2015-10-31T08:52:55.365Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.326 34.501 1499.6213 08:52:32.15M 2015-10-31T08:52:55.550Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.326 34.501 1499.6211 08:52:32.37M 2015-10-31T08:52:55.750Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.326 34.501 1499.6217 08:52:32.55M 2015-10-31T08:52:55.955Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.322 34.496 1499.6169 08:52:32.75M 2015-10-31T08:52:56.160Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.321 34.496 1499.6161 08:52:32.95M 2015-10-31T08:52:56.360Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.321 34.495 1499.6155 08:52:33.17M 2015-10-31T08:52:56.565Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.320 34.494 1499.6135 08:52:33.37M 2015-10-31T08:52:56.765Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.318 34.493 1499.6127 08:52:33.57M 2015-10-31T08:52:56.970Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.317 34.492 1499.6116 08:52:33.76M 2015-10-31T08:52:57.175Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.317 34.492 1499.6118 08:52:33.96M 2015-10-31T08:52:57.395Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.317 34.492 1499.6117 08:52:34.18M 2015-10-31T08:52:57.580Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.317 34.492 1499.6118 08:52:34.38M 2015-10-31T08:52:57.785Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.318 34.494 1499.6088 08:52:34.58M 2015-10-31T08:52:57.985Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.318 34.494 1499.6083 08:52:34.78M 2015-10-31T08:52:58.190Z|I-OCEAN7-304-XXXX| 28.16 12.868 40.318 34.495 1499.6094 08:52:35.00M 2015-10-31T08:52:58.395Z|I-OCEAN7-304-XXXX| 28.15 12.868 40.319 34.496 1499.6100 08:52:35.20M 2015-10-31T08:52:58.595Z|I-OCEAN7-304-XXXX| 28.14 12.868 40.320 34.496 1499.6108 08:52:35.40M 2015-10-31T08:52:58.800Z|I-OCEAN7-304-XXXX| 28.14 12.868 40.320 34.496 1499.6107 08:52:35.59M 2015-10-31T08:52:59.012Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.320 34.497 1499.6104 08:52:35.79M 2015-10-31T08:52:59.205Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.321 34.498 1499.6101 08:52:36.01M 2015-10-31T08:52:59.405Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.321 34.498 1499.6113 08:52:36.21M 2015-10-31T08:52:59.610Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.322 34.499 1499.6127 08:52:36.41M 2015-10-31T08:52:59.830Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.323 34.499 1499.6138 08:52:36.61M 2015-10-31T08:53:00.016Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.324 34.500 1499.6145 08:52:36.82M 2015-10-31T08:53:00.220Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.323 34.499 1499.6140 08:52:37.03M 2015-10-31T08:53:00.420Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.499 1499.6134 08:52:37.23M 2015-10-31T08:53:00.625Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.322 34.498 1499.6132 08:52:37.43M 2015-10-31T08:53:00.825Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.499 1499.6140 08:52:37.62M 2015-10-31T08:53:01.030Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.499 1499.6145 08:52:37.82M 2015-10-31T08:53:01.235Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.499 1499.6145 08:52:38.04M 2015-10-31T08:53:01.440Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.323 34.499 1499.6149 08:52:38.24M 2015-10-31T08:53:01.640Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.324 34.499 1499.6145 08:52:38.44M 2015-10-31T08:53:01.845Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.322 34.498 1499.6123 08:52:38.64M 2015-10-31T08:53:02.045Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.322 34.498 1499.6124 08:52:38.84M 2015-10-31T08:53:02.250Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.326 34.502 1499.6178 08:52:39.06M 2015-10-31T08:53:02.450Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.327 34.502 1499.6187 08:52:39.26M 2015-10-31T08:53:02.655Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.325 34.501 1499.6185 08:52:39.45M 2015-10-31T08:53:02.860Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.499 1499.6158 08:52:39.66M 2015-10-31T08:53:03.060Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.499 1499.6155 08:52:39.85M 2015-10-31T08:53:03.265Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.323 34.499 1499.6155 08:52:40.07M 2015-10-31T08:53:03.470Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.323 34.498 1499.6167 08:52:40.27M 2015-10-31T08:53:03.670Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.323 34.499 1499.6168 08:52:40.47M 2015-10-31T08:53:03.875Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.499 1499.6182 08:52:40.67M 2015-10-31T08:53:04.075Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.499 1499.6190 08:52:40.87M 2015-10-31T08:53:04.301Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.325 34.500 1499.6199 08:52:41.09M 2015-10-31T08:53:04.485Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6206 08:52:41.31M 2015-10-31T08:53:04.685Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6204 08:52:41.49M 2015-10-31T08:53:04.890Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.325 34.500 1499.6201 08:52:41.69M 2015-10-31T08:53:05.096Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.325 34.500 1499.6204 08:52:41.88M 2015-10-31T08:53:05.296Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6200 08:52:42.10M 2015-10-31T08:53:05.500Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6204 08:52:42.30M 2015-10-31T08:53:05.700Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.325 34.500 1499.6207 08:52:42.50M 2015-10-31T08:53:05.905Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.325 34.499 1499.6199 08:52:42.70M 2015-10-31T08:53:06.127Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.324 34.499 1499.6194 08:52:42.90M 2015-10-31T08:53:06.311Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.499 1499.6182 08:52:43.12M 2015-10-31T08:53:06.516Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.324 34.499 1499.6172 08:52:43.32M 2015-10-31T08:53:06.720Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.324 34.499 1499.6182 08:52:43.52M 2015-10-31T08:53:06.920Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.324 34.499 1499.6177 08:52:43.71M 2015-10-31T08:53:07.120Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.323 34.499 1499.6168 08:52:43.91M 2015-10-31T08:53:07.325Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.323 34.499 1499.6163 08:52:44.13M 2015-10-31T08:53:07.525Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.499 1499.6156 08:52:44.33M 2015-10-31T08:53:07.730Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.499 1499.6155 08:52:44.53M 2015-10-31T08:53:07.936Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.323 34.498 1499.6151 08:52:44.73M 2015-10-31T08:53:08.135Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.322 34.498 1499.6149 08:52:44.93M 2015-10-31T08:53:08.340Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.323 34.498 1499.6151 08:52:45.15M 2015-10-31T08:53:08.545Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.498 1499.6151 08:52:45.35M 2015-10-31T08:53:08.761Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.323 34.498 1499.6157 08:52:45.55M 2015-10-31T08:53:08.950Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.323 34.498 1499.6163 08:52:45.76M 2015-10-31T08:53:09.150Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.324 34.498 1499.6161 08:52:45.94M 2015-10-31T08:53:09.356Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.324 34.499 1499.6178 08:52:46.16M 2015-10-31T08:53:09.561Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.325 34.499 1499.6183 08:52:46.36M 2015-10-31T08:53:09.761Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.325 34.499 1499.6184 08:52:46.56M 2015-10-31T08:53:09.965Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.325 34.500 1499.6187 08:52:46.76M 2015-10-31T08:53:10.165Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.326 34.500 1499.6200 08:52:46.96M 2015-10-31T08:53:10.375Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.325 34.499 1499.6204 08:52:47.18M 2015-10-31T08:53:10.570Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.325 34.500 1499.6155 08:52:47.38M 2015-10-31T08:53:10.781Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.325 34.500 1499.6144 08:52:47.57M 2015-10-31T08:53:10.981Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.326 34.501 1499.6151 08:52:47.78M 2015-10-31T08:53:11.185Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.325 34.501 1499.6151 08:52:47.97M 2015-10-31T08:53:11.385Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.325 34.501 1499.6146 08:52:48.19M 2015-10-31T08:53:11.591Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.324 34.500 1499.6139 08:52:48.39M 2015-10-31T08:53:11.791Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.324 34.500 1499.6132 08:52:48.59M 2015-10-31T08:53:11.996Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.324 34.501 1499.6128 08:52:48.79M 2015-10-31T08:53:12.201Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.325 34.502 1499.6151 08:52:49.01M 2015-10-31T08:53:12.401Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.326 34.503 1499.6160 08:52:49.21M 2015-10-31T08:53:12.605Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.327 34.503 1499.6166 08:52:49.41M 2015-10-31T08:53:12.806Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.327 34.503 1499.6172 08:52:49.61M 2015-10-31T08:53:13.011Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.327 34.503 1499.6173 08:52:49.80M 2015-10-31T08:53:13.231Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.326 34.502 1499.6168 08:52:50.02M 2015-10-31T08:53:13.416Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.327 34.503 1499.6188 08:52:50.24M 2015-10-31T08:53:13.617Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.327 34.503 1499.6196 08:52:50.42M 2015-10-31T08:53:13.826Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6206 08:52:50.62M 2015-10-31T08:53:14.026Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.326 34.501 1499.6187 08:52:50.82M 2015-10-31T08:53:14.231Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.326 34.501 1499.6184 08:52:51.04M 2015-10-31T08:53:14.436Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.329 34.504 1499.6224 08:52:51.24M 2015-10-31T08:53:14.636Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.327 34.502 1499.6216 08:52:51.44M 2015-10-31T08:53:14.841Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.327 34.502 1499.6206 08:52:51.64M 2015-10-31T08:53:15.041Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.325 34.501 1499.6193 08:52:51.83M 2015-10-31T08:53:15.246Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.324 34.500 1499.6177 08:52:52.05M 2015-10-31T08:53:15.446Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.323 34.499 1499.6172 08:52:52.25M 2015-10-31T08:53:15.651Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.323 34.498 1499.6173 08:52:52.45M 2015-10-31T08:53:15.851Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6167 08:52:52.65M 2015-10-31T08:53:16.056Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.322 34.497 1499.6176 08:52:52.85M 2015-10-31T08:53:16.256Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.322 34.497 1499.6177 08:52:53.06M 2015-10-31T08:53:16.461Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.322 34.497 1499.6180 08:52:53.26M 2015-10-31T08:53:16.666Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.322 34.496 1499.6183 08:52:53.46M 2015-10-31T08:53:16.866Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.322 34.495 1499.6194 08:52:53.66M 2015-10-31T08:53:17.076Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.322 34.495 1499.6208 08:52:53.86M 2015-10-31T08:53:17.276Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.322 34.496 1499.6198 08:52:54.09M 2015-10-31T08:53:17.481Z|I-OCEAN7-304-XXXX| 28.20 12.871 40.322 34.496 1499.6198 08:52:54.28M 2015-10-31T08:53:17.696Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.322 34.496 1499.6199 08:52:54.48M 2015-10-31T08:53:17.881Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.322 34.496 1499.6194 08:52:54.70M 2015-10-31T08:53:18.086Z|I-OCEAN7-304-XXXX| 28.18 12.870 40.323 34.497 1499.6195 08:52:54.88M 2015-10-31T08:53:18.291Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.324 34.498 1499.6193 08:52:55.10M 2015-10-31T08:53:18.491Z|I-OCEAN7-304-XXXX| 28.15 12.869 40.324 34.499 1499.6184 08:52:55.30M 2015-10-31T08:53:18.696Z|I-OCEAN7-304-XXXX| 28.16 12.869 40.324 34.500 1499.6180 08:52:55.50M 2015-10-31T08:53:18.901Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.324 34.500 1499.6177 08:52:55.70M 2015-10-31T08:53:19.101Z|I-OCEAN7-304-XXXX| 28.16 12.869 40.325 34.500 1499.6190 08:52:55.90M 2015-10-31T08:53:19.306Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.326 34.501 1499.6201 08:52:56.11M 2015-10-31T08:53:19.506Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.326 34.501 1499.6213 08:52:56.31M 2015-10-31T08:53:19.711Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.327 34.502 1499.6218 08:52:56.51M 2015-10-31T08:53:19.916Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.328 34.502 1499.6221 08:52:56.71M 2015-10-31T08:53:20.116Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.328 34.502 1499.6223 08:52:56.91M 2015-10-31T08:53:20.321Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.329 34.503 1499.6238 08:52:57.13M 2015-10-31T08:53:20.521Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.329 34.504 1499.6248 08:52:57.33M 2015-10-31T08:53:20.724Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.330 34.504 1499.6246 08:52:57.52M 2015-10-31T08:53:20.931Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.329 34.504 1499.6248 08:52:57.72M 2015-10-31T08:53:21.131Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6252 08:52:57.92M 2015-10-31T08:53:21.336Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.332 34.506 1499.6293 08:52:58.14M 2015-10-31T08:53:21.536Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.504 1499.6272 08:52:58.34M 2015-10-31T08:53:21.741Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.329 34.503 1499.6267 08:52:58.54M 2015-10-31T08:53:21.941Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.329 34.502 1499.6261 08:52:58.74M 2015-10-31T08:53:22.166Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6252 08:52:58.94M 2015-10-31T08:53:22.351Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6262 08:52:59.17M 2015-10-31T08:53:22.551Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6259 08:52:59.36M 2015-10-31T08:53:22.756Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.502 1499.6262 08:52:59.55M 2015-10-31T08:53:22.962Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.329 34.502 1499.6263 08:52:59.75M 2015-10-31T08:53:23.161Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.329 34.503 1499.6262 08:52:59.95M 2015-10-31T08:53:23.366Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6270 08:53:00.17M 2015-10-31T08:53:23.571Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.329 34.502 1499.6261 08:53:00.37M 2015-10-31T08:53:23.771Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.502 1499.6261 08:53:00.57M 2015-10-31T08:53:23.971Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6230 08:53:00.77M 2015-10-31T08:53:24.176Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.325 34.499 1499.6198 08:53:00.97M 2015-10-31T08:53:24.376Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.324 34.498 1499.6204 08:53:01.19M 2015-10-31T08:53:24.586Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.331 34.504 1499.6277 08:53:01.38M 2015-10-31T08:53:24.786Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.504 1499.6272 08:53:01.59M 2015-10-31T08:53:24.986Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.331 34.504 1499.6281 08:53:01.78M 2015-10-31T08:53:25.191Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.331 34.504 1499.6292 08:53:02.00M 2015-10-31T08:53:25.396Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.331 34.504 1499.6301 08:53:02.20M 2015-10-31T08:53:25.601Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.331 34.503 1499.6307 08:53:02.40M 2015-10-31T08:53:25.811Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.331 34.503 1499.6309 08:53:02.60M 2015-10-31T08:53:26.001Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.331 34.503 1499.6306 08:53:02.80M 2015-10-31T08:53:26.206Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6294 08:53:03.01M 2015-10-31T08:53:26.411Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.501 1499.6283 08:53:03.21M 2015-10-31T08:53:26.626Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.501 1499.6274 08:53:03.42M 2015-10-31T08:53:26.816Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.327 34.500 1499.6268 08:53:03.63M 2015-10-31T08:53:27.016Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.327 34.499 1499.6255 08:53:03.81M 2015-10-31T08:53:27.221Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.326 34.499 1499.6244 08:53:04.03M 2015-10-31T08:53:27.426Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.325 34.498 1499.6237 08:53:04.23M 2015-10-31T08:53:27.631Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.498 1499.6223 08:53:04.43M 2015-10-31T08:53:27.831Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.325 34.498 1499.6206 08:53:04.63M 2015-10-31T08:53:28.037Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.498 1499.6193 08:53:04.83M 2015-10-31T08:53:28.236Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.324 34.498 1499.6200 08:53:05.05M 2015-10-31T08:53:28.441Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.325 34.499 1499.6196 08:53:05.25M 2015-10-31T08:53:28.641Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.324 34.498 1499.6193 08:53:05.45M 2015-10-31T08:53:28.846Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.324 34.498 1499.6184 08:53:05.64M 2015-10-31T08:53:29.051Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.323 34.497 1499.6177 08:53:05.84M 2015-10-31T08:53:29.251Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.323 34.497 1499.6178 08:53:06.06M 2015-10-31T08:53:29.456Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6177 08:53:06.26M 2015-10-31T08:53:29.661Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6177 08:53:06.46M 2015-10-31T08:53:29.861Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.500 1499.6238 08:53:06.66M 2015-10-31T08:53:30.061Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.327 34.500 1499.6244 08:53:06.86M 2015-10-31T08:53:30.266Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.501 1499.6254 08:53:07.07M 2015-10-31T08:53:30.471Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6265 08:53:07.27M 2015-10-31T08:53:30.671Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.331 34.504 1499.6278 08:53:07.48M 2015-10-31T08:53:30.876Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.331 34.504 1499.6299 08:53:07.67M 2015-10-31T08:53:31.096Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.332 34.505 1499.6311 08:53:07.87M 2015-10-31T08:53:31.286Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.332 34.505 1499.6312 08:53:08.11M 2015-10-31T08:53:31.486Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.332 34.505 1499.6313 08:53:08.29M 2015-10-31T08:53:31.691Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.332 34.505 1499.6307 08:53:08.49M 2015-10-31T08:53:31.891Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.332 34.505 1499.6302 08:53:08.69M 2015-10-31T08:53:32.097Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.331 34.505 1499.6292 08:53:08.89M 2015-10-31T08:53:32.302Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.331 34.504 1499.6285 08:53:09.11M 2015-10-31T08:53:32.501Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.330 34.504 1499.6277 08:53:09.31M 2015-10-31T08:53:32.706Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.329 34.503 1499.6266 08:53:09.50M 2015-10-31T08:53:32.906Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.328 34.503 1499.6252 08:53:09.70M 2015-10-31T08:53:33.112Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.328 34.502 1499.6244 08:53:09.90M 2015-10-31T08:53:33.312Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.327 34.501 1499.6239 08:53:10.12M 2015-10-31T08:53:33.517Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.326 34.500 1499.6228 08:53:10.32M 2015-10-31T08:53:33.722Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.326 34.499 1499.6228 08:53:10.52M 2015-10-31T08:53:33.922Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.326 34.500 1499.6233 08:53:10.72M 2015-10-31T08:53:34.126Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.327 34.500 1499.6243 08:53:10.92M 2015-10-31T08:53:34.326Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.327 34.501 1499.6260 08:53:11.14M 2015-10-31T08:53:34.531Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.327 34.501 1499.6259 08:53:11.33M 2015-10-31T08:53:34.737Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6249 08:53:11.53M 2015-10-31T08:53:34.937Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6257 08:53:11.73M 2015-10-31T08:53:35.142Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6267 08:53:11.93M 2015-10-31T08:53:35.342Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.328 34.501 1499.6266 08:53:12.15M 2015-10-31T08:53:35.567Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.329 34.501 1499.6277 08:53:12.35M 2015-10-31T08:53:35.752Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.329 34.502 1499.6293 08:53:12.57M 2015-10-31T08:53:35.952Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.330 34.502 1499.6304 08:53:12.75M 2015-10-31T08:53:36.157Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.330 34.502 1499.6307 08:53:12.95M 2015-10-31T08:53:36.362Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.330 34.501 1499.6307 08:53:13.17M 2015-10-31T08:53:36.567Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.330 34.502 1499.6300 08:53:13.37M 2015-10-31T08:53:36.767Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.330 34.501 1499.6329 08:53:13.57M 2015-10-31T08:53:36.974Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.330 34.501 1499.6327 08:53:13.76M 2015-10-31T08:53:37.174Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.330 34.501 1499.6321 08:53:13.96M 2015-10-31T08:53:37.377Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.329 34.500 1499.6307 08:53:14.18M 2015-10-31T08:53:37.577Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.329 34.501 1499.6300 08:53:14.38M 2015-10-31T08:53:37.777Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.501 1499.6304 08:53:14.58M 2015-10-31T08:53:37.982Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.329 34.501 1499.6304 08:53:14.78M 2015-10-31T08:53:38.187Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.329 34.500 1499.6306 08:53:14.97M 2015-10-31T08:53:38.392Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.329 34.500 1499.6302 08:53:15.20M 2015-10-31T08:53:38.592Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.500 1499.6294 08:53:15.40M 2015-10-31T08:53:38.797Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.328 34.500 1499.6287 08:53:15.59M 2015-10-31T08:53:38.997Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.328 34.500 1499.6284 08:53:15.79M 2015-10-31T08:53:39.202Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6277 08:53:16.01M 2015-10-31T08:53:39.402Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6271 08:53:16.21M 2015-10-31T08:53:39.607Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.328 34.500 1499.6272 08:53:16.41M 2015-10-31T08:53:39.813Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6260 08:53:16.61M 2015-10-31T08:53:40.032Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.327 34.500 1499.6261 08:53:16.81M 2015-10-31T08:53:40.217Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.327 34.500 1499.6256 08:53:17.04M 2015-10-31T08:53:40.422Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.326 34.499 1499.6256 08:53:17.22M 2015-10-31T08:53:40.622Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.326 34.499 1499.6261 08:53:17.43M 2015-10-31T08:53:40.827Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.326 34.498 1499.6260 08:53:17.63M 2015-10-31T08:53:41.032Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.329 34.502 1499.6295 08:53:17.82M 2015-10-31T08:53:41.232Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.329 34.502 1499.6282 08:53:18.04M 2015-10-31T08:53:41.437Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.336 34.508 1499.6361 08:53:18.24M 2015-10-31T08:53:41.637Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.336 34.509 1499.6365 08:53:18.44M 2015-10-31T08:53:41.842Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.337 34.509 1499.6371 08:53:18.64M 2015-10-31T08:53:42.042Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.334 34.507 1499.6328 08:53:18.84M 2015-10-31T08:53:42.247Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.333 34.506 1499.6316 08:53:19.06M 2015-10-31T08:53:42.453Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.333 34.506 1499.6310 08:53:19.25M 2015-10-31T08:53:42.654Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.332 34.506 1499.6300 08:53:19.45M 2015-10-31T08:53:42.853Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.332 34.506 1499.6293 08:53:19.65M 2015-10-31T08:53:43.057Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.331 34.505 1499.6279 08:53:19.85M 2015-10-31T08:53:43.262Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.330 34.504 1499.6270 08:53:20.07M 2015-10-31T08:53:43.467Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.329 34.503 1499.6268 08:53:20.27M 2015-10-31T08:53:43.667Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6262 08:53:20.47M 2015-10-31T08:53:43.872Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6263 08:53:20.67M 2015-10-31T08:53:44.072Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.503 1499.6271 08:53:20.87M 2015-10-31T08:53:44.277Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.330 34.503 1499.6273 08:53:21.08M 2015-10-31T08:53:44.497Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.330 34.503 1499.6272 08:53:21.29M 2015-10-31T08:53:44.688Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.330 34.503 1499.6271 08:53:21.50M 2015-10-31T08:53:44.887Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.329 34.503 1499.6262 08:53:21.68M 2015-10-31T08:53:45.094Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6252 08:53:21.88M 2015-10-31T08:53:45.294Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.502 1499.6251 08:53:22.10M 2015-10-31T08:53:45.497Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6248 08:53:22.30M 2015-10-31T08:53:45.699Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6246 08:53:22.50M 2015-10-31T08:53:45.902Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.327 34.501 1499.6246 08:53:22.70M 2015-10-31T08:53:46.102Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.327 34.500 1499.6245 08:53:22.90M 2015-10-31T08:53:46.307Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.327 34.500 1499.6249 08:53:23.11M 2015-10-31T08:53:46.512Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6251 08:53:23.32M 2015-10-31T08:53:46.712Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6255 08:53:23.51M 2015-10-31T08:53:46.917Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.327 34.500 1499.6251 08:53:23.71M 2015-10-31T08:53:47.117Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6249 08:53:23.91M 2015-10-31T08:53:47.322Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6251 08:53:24.13M 2015-10-31T08:53:47.527Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.327 34.500 1499.6256 08:53:24.33M 2015-10-31T08:53:47.727Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.327 34.500 1499.6270 08:53:24.53M 2015-10-31T08:53:47.932Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.327 34.500 1499.6278 08:53:24.73M 2015-10-31T08:53:48.158Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.328 34.500 1499.6289 08:53:24.93M 2015-10-31T08:53:48.337Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.328 34.500 1499.6293 08:53:25.14M 2015-10-31T08:53:48.542Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.328 34.500 1499.6290 08:53:25.35M 2015-10-31T08:53:48.742Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.327 34.499 1499.6292 08:53:25.54M 2015-10-31T08:53:48.962Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.328 34.500 1499.6298 08:53:25.74M 2015-10-31T08:53:49.152Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6301 08:53:25.96M 2015-10-31T08:53:49.352Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.328 34.500 1499.6299 08:53:26.16M 2015-10-31T08:53:49.557Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.328 34.500 1499.6283 08:53:26.36M 2015-10-31T08:53:49.757Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.327 34.500 1499.6273 08:53:26.56M 2015-10-31T08:53:49.963Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6267 08:53:26.76M 2015-10-31T08:53:50.167Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.327 34.500 1499.6256 08:53:26.96M 2015-10-31T08:53:50.367Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6255 08:53:27.18M 2015-10-31T08:53:50.567Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6250 08:53:27.37M 2015-10-31T08:53:50.777Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.500 1499.6246 08:53:27.57M 2015-10-31T08:53:50.977Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.501 1499.6244 08:53:27.77M 2015-10-31T08:53:51.182Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.502 1499.6238 08:53:27.97M 2015-10-31T08:53:51.382Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6248 08:53:28.19M 2015-10-31T08:53:51.587Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6245 08:53:28.39M 2015-10-31T08:53:51.792Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6244 08:53:28.59M 2015-10-31T08:53:51.992Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.327 34.501 1499.6235 08:53:28.79M 2015-10-31T08:53:52.197Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6230 08:53:29.01M 2015-10-31T08:53:52.397Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.327 34.501 1499.6224 08:53:29.20M 2015-10-31T08:53:52.602Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.327 34.501 1499.6230 08:53:29.40M 2015-10-31T08:53:52.802Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.500 1499.6226 08:53:29.60M 2015-10-31T08:53:53.007Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.500 1499.6224 08:53:29.80M 2015-10-31T08:53:53.212Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.326 34.500 1499.6221 08:53:30.02M 2015-10-31T08:53:53.433Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.500 1499.6233 08:53:30.22M 2015-10-31T08:53:53.617Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6234 08:53:30.44M 2015-10-31T08:53:53.817Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6237 08:53:30.61M 2015-10-31T08:53:54.022Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.500 1499.6244 08:53:30.82M 2015-10-31T08:53:54.222Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.327 34.500 1499.6250 08:53:31.03M 2015-10-31T08:53:54.427Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6250 08:53:31.23M 2015-10-31T08:53:54.632Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6260 08:53:31.43M 2015-10-31T08:53:54.832Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.329 34.502 1499.6276 08:53:31.63M 2015-10-31T08:53:55.032Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6279 08:53:31.83M 2015-10-31T08:53:55.237Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6285 08:53:32.05M 2015-10-31T08:53:55.446Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6288 08:53:32.25M 2015-10-31T08:53:55.648Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.330 34.503 1499.6284 08:53:32.45M 2015-10-31T08:53:55.848Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.330 34.502 1499.6290 08:53:32.65M 2015-10-31T08:53:56.053Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.330 34.502 1499.6304 08:53:32.85M 2015-10-31T08:53:56.257Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.331 34.503 1499.6321 08:53:33.06M 2015-10-31T08:53:56.457Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.331 34.502 1499.6331 08:53:33.26M 2015-10-31T08:53:56.663Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.331 34.502 1499.6337 08:53:33.46M 2015-10-31T08:53:56.863Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.331 34.502 1499.6340 08:53:33.66M 2015-10-31T08:53:57.081Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.330 34.501 1499.6342 08:53:33.86M 2015-10-31T08:53:57.290Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.330 34.501 1499.6346 08:53:34.08M 2015-10-31T08:53:57.478Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.331 34.501 1499.6350 08:53:34.28M 2015-10-31T08:53:57.677Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.331 34.501 1499.6360 08:53:34.48M 2015-10-31T08:53:57.898Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.501 1499.6360 08:53:34.68M 2015-10-31T08:53:58.083Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.331 34.501 1499.6362 08:53:34.89M 2015-10-31T08:53:58.283Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.331 34.501 1499.6366 08:53:35.10M 2015-10-31T08:53:58.488Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.331 34.501 1499.6370 08:53:35.29M 2015-10-31T08:53:58.694Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.331 34.501 1499.6373 08:53:35.49M 2015-10-31T08:53:58.898Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.331 34.501 1499.6372 08:53:35.69M 2015-10-31T08:53:59.098Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.331 34.501 1499.6361 08:53:35.89M 2015-10-31T08:53:59.298Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.501 1499.6348 08:53:36.11M 2015-10-31T08:53:59.508Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.501 1499.6332 08:53:36.31M 2015-10-31T08:53:59.708Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.330 34.501 1499.6335 08:53:36.51M 2015-10-31T08:53:59.913Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.330 34.501 1499.6329 08:53:36.71M 2015-10-31T08:54:00.118Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.330 34.501 1499.6332 08:53:36.91M 2015-10-31T08:54:00.318Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.329 34.501 1499.6331 08:53:37.13M 2015-10-31T08:54:00.518Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.329 34.500 1499.6326 08:53:37.33M 2015-10-31T08:54:00.723Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.328 34.500 1499.6302 08:53:37.52M 2015-10-31T08:54:00.928Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.328 34.500 1499.6298 08:53:37.72M 2015-10-31T08:54:01.128Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.328 34.500 1499.6290 08:53:37.92M 2015-10-31T08:54:01.334Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.327 34.499 1499.6279 08:53:38.14M 2015-10-31T08:54:01.533Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.326 34.499 1499.6260 08:53:38.34M 2015-10-31T08:54:01.738Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6259 08:53:38.54M 2015-10-31T08:54:01.943Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6251 08:53:38.74M 2015-10-31T08:54:02.143Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.326 34.499 1499.6255 08:53:38.94M 2015-10-31T08:54:02.363Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.326 34.499 1499.6251 08:53:39.16M 2015-10-31T08:54:02.553Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.326 34.499 1499.6248 08:53:39.37M 2015-10-31T08:54:02.753Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.326 34.499 1499.6251 08:53:39.55M 2015-10-31T08:54:02.958Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.499 1499.6262 08:53:39.75M 2015-10-31T08:54:03.158Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6271 08:53:39.95M 2015-10-31T08:54:03.363Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.328 34.501 1499.6268 08:53:40.17M 2015-10-31T08:54:03.563Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.501 1499.6272 08:53:40.37M 2015-10-31T08:54:03.768Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.501 1499.6281 08:53:40.57M 2015-10-31T08:54:03.968Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.502 1499.6290 08:53:40.77M 2015-10-31T08:54:04.174Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.330 34.502 1499.6302 08:53:40.96M 2015-10-31T08:54:04.378Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6321 08:53:41.18M 2015-10-31T08:54:04.590Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6335 08:53:41.38M 2015-10-31T08:54:04.783Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6344 08:53:41.58M 2015-10-31T08:54:04.983Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.332 34.503 1499.6355 08:53:41.78M 2015-10-31T08:54:05.188Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.332 34.503 1499.6360 08:53:42.00M 2015-10-31T08:54:05.393Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.333 34.503 1499.6370 08:53:42.20M 2015-10-31T08:54:05.593Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.333 34.503 1499.6372 08:53:42.40M 2015-10-31T08:54:05.798Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.332 34.503 1499.6364 08:53:42.60M 2015-10-31T08:54:06.003Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.332 34.503 1499.6356 08:53:42.80M 2015-10-31T08:54:06.203Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.332 34.503 1499.6343 08:53:43.02M 2015-10-31T08:54:06.408Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.332 34.503 1499.6338 08:53:43.21M 2015-10-31T08:54:06.608Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.332 34.503 1499.6337 08:53:43.41M 2015-10-31T08:54:06.833Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.332 34.503 1499.6337 08:53:43.61M 2015-10-31T08:54:07.018Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.331 34.502 1499.6329 08:53:43.83M 2015-10-31T08:54:07.218Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.330 34.502 1499.6316 08:53:44.03M 2015-10-31T08:54:07.418Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.330 34.502 1499.6306 08:53:44.23M 2015-10-31T08:54:07.628Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.330 34.502 1499.6300 08:53:44.43M 2015-10-31T08:54:07.828Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.330 34.502 1499.6292 08:53:44.63M 2015-10-31T08:54:08.033Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.329 34.502 1499.6282 08:53:44.83M 2015-10-31T08:54:08.238Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.329 34.502 1499.6273 08:53:45.05M 2015-10-31T08:54:08.438Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.329 34.502 1499.6271 08:53:45.25M 2015-10-31T08:54:08.643Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6278 08:53:45.44M 2015-10-31T08:54:08.843Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.502 1499.6283 08:53:45.64M 2015-10-31T08:54:09.048Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.329 34.501 1499.6270 08:53:45.84M 2015-10-31T08:54:09.248Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.329 34.502 1499.6276 08:53:46.06M 2015-10-31T08:54:09.453Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.329 34.501 1499.6287 08:53:46.26M 2015-10-31T08:54:09.658Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.329 34.502 1499.6296 08:53:46.46M 2015-10-31T08:54:09.858Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.329 34.502 1499.6294 08:53:46.66M 2015-10-31T08:54:10.063Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6296 08:53:46.86M 2015-10-31T08:54:10.263Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6295 08:53:47.08M 2015-10-31T08:54:10.468Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.330 34.502 1499.6298 08:53:47.28M 2015-10-31T08:54:10.673Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.329 34.502 1499.6298 08:53:47.48M 2015-10-31T08:54:10.873Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.502 1499.6295 08:53:47.67M 2015-10-31T08:54:11.078Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.330 34.502 1499.6299 08:53:47.87M 2015-10-31T08:54:11.298Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.330 34.502 1499.6304 08:53:48.09M 2015-10-31T08:54:11.483Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.330 34.502 1499.6312 08:53:48.31M 2015-10-31T08:54:11.688Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.330 34.502 1499.6324 08:53:48.49M 2015-10-31T08:54:11.888Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.330 34.502 1499.6332 08:53:48.69M 2015-10-31T08:54:12.093Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.330 34.502 1499.6338 08:53:48.89M 2015-10-31T08:54:12.294Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.502 1499.6339 08:53:49.11M 2015-10-31T08:54:12.498Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.330 34.502 1499.6332 08:53:49.30M 2015-10-31T08:54:12.703Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.502 1499.6329 08:53:49.50M 2015-10-31T08:54:12.903Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.331 34.502 1499.6331 08:53:49.70M 2015-10-31T08:54:13.108Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.331 34.502 1499.6332 08:53:49.90M 2015-10-31T08:54:13.313Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.331 34.502 1499.6337 08:53:50.12M 2015-10-31T08:54:13.513Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.331 34.502 1499.6337 08:53:50.32M 2015-10-31T08:54:13.721Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.331 34.502 1499.6343 08:53:50.52M 2015-10-31T08:54:13.918Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.331 34.502 1499.6350 08:53:50.72M 2015-10-31T08:54:14.118Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.331 34.502 1499.6344 08:53:50.92M 2015-10-31T08:54:14.323Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.331 34.502 1499.6337 08:53:51.13M 2015-10-31T08:54:14.528Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.331 34.502 1499.6333 08:53:51.33M 2015-10-31T08:54:14.734Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.331 34.502 1499.6329 08:53:51.53M 2015-10-31T08:54:14.933Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.331 34.502 1499.6324 08:53:51.73M 2015-10-31T08:54:15.138Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.330 34.502 1499.6323 08:53:51.93M 2015-10-31T08:54:15.338Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.501 1499.6324 08:53:52.15M 2015-10-31T08:54:15.543Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.501 1499.6321 08:53:52.35M 2015-10-31T08:54:15.763Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.501 1499.6324 08:53:52.55M 2015-10-31T08:54:15.948Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.330 34.501 1499.6323 08:53:52.76M 2015-10-31T08:54:16.153Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.329 34.500 1499.6315 08:53:52.94M 2015-10-31T08:54:16.358Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.329 34.500 1499.6302 08:53:53.16M 2015-10-31T08:54:16.558Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.329 34.500 1499.6295 08:53:53.37M 2015-10-31T08:54:16.763Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.328 34.500 1499.6292 08:53:53.56M 2015-10-31T08:54:16.968Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.328 34.500 1499.6278 08:53:53.76M 2015-10-31T08:54:17.168Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.328 34.500 1499.6270 08:53:53.96M 2015-10-31T08:54:17.368Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.500 1499.6271 08:53:54.18M 2015-10-31T08:54:17.589Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.501 1499.6265 08:53:54.38M 2015-10-31T08:54:17.778Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.501 1499.6260 08:53:54.58M 2015-10-31T08:54:17.978Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.328 34.500 1499.6274 08:53:54.78M 2015-10-31T08:54:18.183Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.328 34.500 1499.6283 08:53:55.98M 2015-10-31T08:54:18.383Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6294 08:53:55.20M 2015-10-31T08:54:18.588Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6294 08:53:55.39M 2015-10-31T08:54:18.793Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.321 34.493 1499.6221 08:53:55.59M 2015-10-31T08:54:18.993Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.321 34.492 1499.6223 08:53:55.79M 2015-10-31T08:54:19.198Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.320 34.492 1499.6222 08:53:56.01M 2015-10-31T08:54:19.403Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.320 34.492 1499.6228 08:53:56.21M 2015-10-31T08:54:19.603Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.321 34.493 1499.6219 08:53:56.41M 2015-10-31T08:54:19.810Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.322 34.494 1499.6227 08:53:56.61M 2015-10-31T08:54:20.008Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.322 34.495 1499.6224 08:53:56.81M 2015-10-31T08:54:20.233Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.323 34.496 1499.6223 08:53:57.02M 2015-10-31T08:54:20.418Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.324 34.498 1499.6230 08:53:57.24M 2015-10-31T08:54:20.618Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.330 34.503 1499.6295 08:53:57.42M 2015-10-31T08:54:20.824Z|I-OCEAN7-304-XXXX| 28.20 12.871 40.330 34.503 1499.6290 08:53:57.62M 2015-10-31T08:54:21.023Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.330 34.503 1499.6292 08:53:57.82M 2015-10-31T08:54:21.228Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.329 34.503 1499.6284 08:53:58.04M 2015-10-31T08:54:21.434Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.329 34.502 1499.6277 08:53:58.24M 2015-10-31T08:54:21.638Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.328 34.502 1499.6271 08:53:58.44M 2015-10-31T08:54:21.850Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.327 34.501 1499.6256 08:53:58.64M 2015-10-31T08:54:22.044Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.326 34.500 1499.6232 08:53:58.84M 2015-10-31T08:54:22.244Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.327 34.501 1499.6240 08:53:59.06M 2015-10-31T08:54:22.449Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.327 34.501 1499.6237 08:53:59.25M 2015-10-31T08:54:22.649Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.326 34.500 1499.6241 08:53:59.45M 2015-10-31T08:54:22.854Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.327 34.500 1499.6244 08:53:59.65M 2015-10-31T08:54:23.059Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.327 34.501 1499.6250 08:53:59.85M 2015-10-31T08:54:23.259Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.327 34.501 1499.6249 08:54:00.07M 2015-10-31T08:54:23.459Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.501 1499.6244 08:54:00.27M 2015-10-31T08:54:23.664Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.328 34.502 1499.6246 08:54:00.47M 2015-10-31T08:54:23.869Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.328 34.502 1499.6248 08:54:00.67M 2015-10-31T08:54:24.069Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6250 08:54:00.87M 2015-10-31T08:54:24.279Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.329 34.502 1499.6249 08:54:01.08M 2015-10-31T08:54:24.479Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.502 1499.6238 08:54:01.29M 2015-10-31T08:54:24.699Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.328 34.502 1499.6229 08:54:01.48M 2015-10-31T08:54:24.886Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.328 34.502 1499.6234 08:54:01.70M 2015-10-31T08:54:25.089Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.329 34.503 1499.6238 08:54:01.88M 2015-10-31T08:54:25.289Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.329 34.502 1499.6238 08:54:02.10M 2015-10-31T08:54:25.494Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.329 34.502 1499.6240 08:54:02.30M 2015-10-31T08:54:25.699Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.329 34.503 1499.6246 08:54:02.50M 2015-10-31T08:54:25.899Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.329 34.503 1499.6237 08:54:02.70M 2015-10-31T08:54:26.104Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.328 34.502 1499.6229 08:54:02.89M 2015-10-31T08:54:26.304Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.327 34.501 1499.6218 08:54:03.12M 2015-10-31T08:54:26.504Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.327 34.501 1499.6215 08:54:03.31M 2015-10-31T08:54:26.709Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.501 1499.6205 08:54:03.51M 2015-10-31T08:54:26.914Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.326 34.501 1499.6188 08:54:03.71M 2015-10-31T08:54:27.119Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.326 34.501 1499.6183 08:54:03.91M 2015-10-31T08:54:27.319Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.326 34.502 1499.6179 08:54:04.13M 2015-10-31T08:54:27.524Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6174 08:54:04.33M 2015-10-31T08:54:27.724Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6180 08:54:04.53M 2015-10-31T08:54:27.929Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6183 08:54:04.73M 2015-10-31T08:54:28.129Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.327 34.502 1499.6187 08:54:04.93M 2015-10-31T08:54:28.331Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6182 08:54:05.14M 2015-10-31T08:54:28.539Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6185 08:54:05.34M 2015-10-31T08:54:28.739Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.326 34.501 1499.6184 08:54:05.54M 2015-10-31T08:54:28.944Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.326 34.501 1499.6187 08:54:05.74M 2015-10-31T08:54:29.164Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6202 08:54:05.94M 2015-10-31T08:54:29.349Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.327 34.502 1499.6215 08:54:06.18M 2015-10-31T08:54:29.554Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.327 34.502 1499.6219 08:54:06.36M 2015-10-31T08:54:29.759Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.327 34.502 1499.6221 08:54:06.56M 2015-10-31T08:54:29.959Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6234 08:54:06.76M 2015-10-31T08:54:30.171Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6235 08:54:06.95M 2015-10-31T08:54:30.364Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.500 1499.6235 08:54:07.17M 2015-10-31T08:54:30.569Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.500 1499.6228 08:54:07.37M 2015-10-31T08:54:30.769Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.326 34.500 1499.6221 08:54:07.57M 2015-10-31T08:54:30.974Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.326 34.500 1499.6215 08:54:07.77M 2015-10-31T08:54:31.174Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.326 34.500 1499.6207 08:54:07.97M 2015-10-31T08:54:31.379Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.325 34.500 1499.6202 08:54:08.19M 2015-10-31T08:54:31.584Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.325 34.502 1499.6135 08:54:08.39M 2015-10-31T08:54:31.789Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.325 34.502 1499.6132 08:54:08.59M 2015-10-31T08:54:31.989Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.325 34.502 1499.6136 08:54:08.79M 2015-10-31T08:54:32.189Z|I-OCEAN7-304-XXXX| 28.08 12.867 40.325 34.502 1499.6135 08:54:09.00M 2015-10-31T08:54:32.394Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.325 34.502 1499.6139 08:54:09.20M 2015-10-31T08:54:32.594Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.325 34.502 1499.6132 08:54:09.40M 2015-10-31T08:54:32.804Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.325 34.501 1499.6143 08:54:09.60M 2015-10-31T08:54:33.004Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.325 34.501 1499.6147 08:54:09.80M 2015-10-31T08:54:33.209Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.325 34.501 1499.6158 08:54:10.02M 2015-10-31T08:54:33.409Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.325 34.501 1499.6169 08:54:10.22M 2015-10-31T08:54:33.629Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.325 34.501 1499.6177 08:54:10.42M 2015-10-31T08:54:33.819Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.325 34.501 1499.6185 08:54:10.63M 2015-10-31T08:54:34.019Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.325 34.500 1499.6184 08:54:10.82M 2015-10-31T08:54:34.224Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6193 08:54:11.03M 2015-10-31T08:54:34.424Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.326 34.501 1499.6207 08:54:11.23M 2015-10-31T08:54:34.629Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6210 08:54:11.43M 2015-10-31T08:54:34.850Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.500 1499.6216 08:54:11.63M 2015-10-31T08:54:35.034Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.326 34.500 1499.6213 08:54:11.83M 2015-10-31T08:54:35.239Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.325 34.499 1499.6215 08:54:12.05M 2015-10-31T08:54:35.449Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.326 34.500 1499.6212 08:54:12.25M 2015-10-31T08:54:35.644Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.500 1499.6215 08:54:12.45M 2015-10-31T08:54:35.849Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.325 34.500 1499.6195 08:54:12.65M 2015-10-31T08:54:36.049Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.324 34.499 1499.6171 08:54:12.85M 2015-10-31T08:54:36.249Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.323 34.498 1499.6165 08:54:13.06M 2015-10-31T08:54:36.490Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.323 34.498 1499.6154 08:54:13.26M 2015-10-31T08:54:36.659Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.322 34.497 1499.6138 08:54:13.46M 2015-10-31T08:54:36.864Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.321 34.496 1499.6132 08:54:13.66M 2015-10-31T08:54:37.064Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.321 34.496 1499.6133 08:54:13.86M 2015-10-31T08:54:37.269Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.320 34.496 1499.6123 08:54:14.08M 2015-10-31T08:54:37.474Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.325 34.500 1499.6167 08:54:14.28M 2015-10-31T08:54:37.674Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.326 34.501 1499.6190 08:54:14.48M 2015-10-31T08:54:37.879Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.328 34.503 1499.6208 08:54:14.68M 2015-10-31T08:54:38.099Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.328 34.503 1499.6211 08:54:14.88M 2015-10-31T08:54:38.284Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.329 34.504 1499.6213 08:54:15.11M 2015-10-31T08:54:38.489Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.329 34.504 1499.6218 08:54:15.29M 2015-10-31T08:54:38.689Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.332 34.507 1499.6255 08:54:15.49M 2015-10-31T08:54:38.889Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.332 34.507 1499.6265 08:54:15.69M 2015-10-31T08:54:39.094Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.333 34.507 1499.6270 08:54:15.89M 2015-10-31T08:54:39.299Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.333 34.507 1499.6271 08:54:16.11M 2015-10-31T08:54:39.504Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.332 34.506 1499.6278 08:54:16.31M 2015-10-31T08:54:39.704Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.333 34.507 1499.6279 08:54:16.51M 2015-10-31T08:54:39.909Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.334 34.508 1499.6284 08:54:16.71M 2015-10-31T08:54:40.109Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.334 34.509 1499.6292 08:54:16.90M 2015-10-31T08:54:40.319Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.334 34.508 1499.6292 08:54:17.12M 2015-10-31T08:54:40.519Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.334 34.508 1499.6296 08:54:17.32M 2015-10-31T08:54:40.719Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.334 34.508 1499.6290 08:54:17.52M 2015-10-31T08:54:40.924Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.508 1499.6285 08:54:17.72M 2015-10-31T08:54:41.124Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.508 1499.6282 08:54:17.92M 2015-10-31T08:54:41.329Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.507 1499.6273 08:54:18.14M 2015-10-31T08:54:41.529Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.332 34.507 1499.6270 08:54:18.34M 2015-10-31T08:54:41.736Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.507 1499.6268 08:54:18.54M 2015-10-31T08:54:41.940Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.333 34.507 1499.6268 08:54:18.74M 2015-10-31T08:54:42.140Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.332 34.507 1499.6271 08:54:18.93M 2015-10-31T08:54:42.344Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.332 34.506 1499.6276 08:54:19.15M 2015-10-31T08:54:42.565Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.333 34.507 1499.6268 08:54:19.35M 2015-10-31T08:54:42.750Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.329 34.504 1499.6234 08:54:19.57M 2015-10-31T08:54:42.955Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.329 34.504 1499.6237 08:54:19.75M 2015-10-31T08:54:43.160Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.329 34.503 1499.6240 08:54:19.95M 2015-10-31T08:54:43.360Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.328 34.503 1499.6228 08:54:20.17M 2015-10-31T08:54:43.560Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.502 1499.6217 08:54:20.37M 2015-10-31T08:54:43.765Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.502 1499.6208 08:54:20.57M 2015-10-31T08:54:43.969Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6199 08:54:20.77M 2015-10-31T08:54:44.169Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.325 34.499 1499.6189 08:54:20.96M 2015-10-31T08:54:44.374Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.327 34.501 1499.6223 08:54:21.18M 2015-10-31T08:54:44.579Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.501 1499.6227 08:54:21.38M 2015-10-31T08:54:44.779Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.327 34.501 1499.6232 08:54:21.58M 2015-10-31T08:54:44.985Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.327 34.501 1499.6232 08:54:21.78M 2015-10-31T08:54:45.185Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6235 08:54:22.00M 2015-10-31T08:54:45.390Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6229 08:54:22.20M 2015-10-31T08:54:45.595Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6239 08:54:22.40M 2015-10-31T08:54:45.795Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.502 1499.6255 08:54:22.60M 2015-10-31T08:54:46.000Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6246 08:54:22.79M 2015-10-31T08:54:46.200Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6244 08:54:23.01M 2015-10-31T08:54:46.405Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.501 1499.6245 08:54:23.21M 2015-10-31T08:54:46.610Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.501 1499.6238 08:54:23.41M 2015-10-31T08:54:46.810Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.501 1499.6234 08:54:23.61M 2015-10-31T08:54:47.030Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.501 1499.6238 08:54:23.81M 2015-10-31T08:54:47.220Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.501 1499.6235 08:54:24.05M 2015-10-31T08:54:47.420Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6240 08:54:24.23M 2015-10-31T08:54:47.625Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6244 08:54:24.43M 2015-10-31T08:54:47.825Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.327 34.500 1499.6239 08:54:24.63M 2015-10-31T08:54:48.030Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.327 34.501 1499.6248 08:54:24.82M 2015-10-31T08:54:48.235Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.501 1499.6251 08:54:25.04M 2015-10-31T08:54:48.435Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.328 34.501 1499.6261 08:54:25.24M 2015-10-31T08:54:48.640Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6254 08:54:25.44M 2015-10-31T08:54:48.840Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.327 34.501 1499.6245 08:54:25.64M 2015-10-31T08:54:49.045Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6244 08:54:25.84M 2015-10-31T08:54:49.250Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6240 08:54:26.06M 2015-10-31T08:54:49.450Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.501 1499.6237 08:54:26.26M 2015-10-31T08:54:49.655Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.327 34.501 1499.6230 08:54:26.45M 2015-10-31T08:54:49.855Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6232 08:54:26.66M 2015-10-31T08:54:50.060Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.502 1499.6233 08:54:26.86M 2015-10-31T08:54:50.260Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6241 08:54:27.07M 2015-10-31T08:54:50.465Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.328 34.502 1499.6235 08:54:27.27M 2015-10-31T08:54:50.670Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.328 34.502 1499.6233 08:54:27.47M 2015-10-31T08:54:50.870Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.328 34.502 1499.6230 08:54:27.67M 2015-10-31T08:54:51.075Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.502 1499.6224 08:54:27.87M 2015-10-31T08:54:51.275Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.502 1499.6217 08:54:28.09M 2015-10-31T08:54:51.497Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.327 34.502 1499.6210 08:54:28.29M 2015-10-31T08:54:51.685Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.327 34.502 1499.6213 08:54:28.50M 2015-10-31T08:54:51.885Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.328 34.503 1499.6213 08:54:28.69M 2015-10-31T08:54:52.090Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.328 34.503 1499.6211 08:54:28.89M 2015-10-31T08:54:52.290Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.328 34.503 1499.6219 08:54:29.10M 2015-10-31T08:54:52.496Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.328 34.503 1499.6226 08:54:29.30M 2015-10-31T08:54:52.700Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.328 34.503 1499.6219 08:54:29.50M 2015-10-31T08:54:52.900Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.328 34.503 1499.6221 08:54:29.70M 2015-10-31T08:54:53.105Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.328 34.503 1499.6219 08:54:29.90M 2015-10-31T08:54:53.305Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.322 34.497 1499.6155 08:54:30.12M 2015-10-31T08:54:53.515Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.321 34.497 1499.6145 08:54:30.32M 2015-10-31T08:54:53.715Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6125 08:54:30.52M 2015-10-31T08:54:53.915Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6118 08:54:30.72M 2015-10-31T08:54:54.120Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6119 08:54:30.91M 2015-10-31T08:54:54.325Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6130 08:54:31.13M 2015-10-31T08:54:54.525Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.320 34.495 1499.6123 08:54:31.33M 2015-10-31T08:54:54.730Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.320 34.495 1499.6123 08:54:31.53M 2015-10-31T08:54:54.930Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.321 34.496 1499.6136 08:54:31.73M 2015-10-31T08:54:55.135Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.334 34.508 1499.6283 08:54:31.93M 2015-10-31T08:54:55.335Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.335 34.509 1499.6294 08:54:32.15M 2015-10-31T08:54:55.540Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.335 34.509 1499.6301 08:54:32.35M 2015-10-31T08:54:55.745Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.335 34.509 1499.6313 08:54:32.55M 2015-10-31T08:54:55.965Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.336 34.510 1499.6313 08:54:32.75M 2015-10-31T08:54:56.150Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.329 34.503 1499.6237 08:54:32.96M 2015-10-31T08:54:56.355Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.328 34.502 1499.6233 08:54:33.17M 2015-10-31T08:54:56.555Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.327 34.502 1499.6222 08:54:33.36M 2015-10-31T08:54:56.760Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.327 34.501 1499.6222 08:54:33.56M 2015-10-31T08:54:56.965Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.327 34.502 1499.6219 08:54:33.76M 2015-10-31T08:54:57.165Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.327 34.502 1499.6217 08:54:33.96M 2015-10-31T08:54:57.370Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.327 34.502 1499.6206 08:54:34.18M 2015-10-31T08:54:57.570Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.327 34.501 1499.6200 08:54:34.38M 2015-10-31T08:54:57.775Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.327 34.502 1499.6204 08:54:34.58M 2015-10-31T08:54:57.980Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.328 34.502 1499.6212 08:54:34.78M 2015-10-31T08:54:58.180Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.329 34.503 1499.6215 08:54:35.98M 2015-10-31T08:54:58.385Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.329 34.504 1499.6215 08:54:35.19M 2015-10-31T08:54:58.585Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.330 34.505 1499.6211 08:54:35.39M 2015-10-31T08:54:58.811Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.330 34.506 1499.6212 08:54:35.59M 2015-10-31T08:54:58.990Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.331 34.506 1499.6223 08:54:35.79M 2015-10-31T08:54:59.195Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.331 34.506 1499.6219 08:54:36.01M 2015-10-31T08:54:59.400Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.330 34.506 1499.6216 08:54:36.21M 2015-10-31T08:54:59.600Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.330 34.505 1499.6208 08:54:36.41M 2015-10-31T08:54:59.805Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.329 34.504 1499.6211 08:54:36.61M 2015-10-31T08:55:00.005Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.329 34.504 1499.6208 08:54:36.81M 2015-10-31T08:55:00.210Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.328 34.504 1499.6200 08:54:37.02M 2015-10-31T08:55:00.430Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.328 34.503 1499.6196 08:54:37.22M 2015-10-31T08:55:00.616Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6266 08:54:37.44M 2015-10-31T08:55:00.820Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.501 1499.6266 08:54:37.62M 2015-10-31T08:55:01.025Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.327 34.500 1499.6254 08:54:37.82M 2015-10-31T08:55:01.225Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.326 34.499 1499.6235 08:54:38.04M 2015-10-31T08:55:01.430Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.325 34.498 1499.6226 08:54:38.24M 2015-10-31T08:55:01.635Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.325 34.498 1499.6233 08:54:38.44M 2015-10-31T08:55:01.835Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.325 34.498 1499.6227 08:54:38.64M 2015-10-31T08:55:02.040Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.324 34.497 1499.6206 08:54:38.84M 2015-10-31T08:55:02.240Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.323 34.497 1499.6193 08:54:39.05M 2015-10-31T08:55:02.445Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.322 34.497 1499.6178 08:54:39.25M 2015-10-31T08:55:02.645Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.322 34.496 1499.6171 08:54:39.45M 2015-10-31T08:55:02.850Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.322 34.496 1499.6177 08:54:39.65M 2015-10-31T08:55:03.050Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.321 34.496 1499.6167 08:54:39.85M 2015-10-31T08:55:03.255Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.321 34.495 1499.6155 08:54:40.07M 2015-10-31T08:55:03.460Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.320 34.495 1499.6150 08:54:40.27M 2015-10-31T08:55:03.665Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.320 34.495 1499.6146 08:54:40.47M 2015-10-31T08:55:03.865Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.320 34.494 1499.6152 08:54:40.67M 2015-10-31T08:55:04.065Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.324 34.499 1499.6210 08:54:40.87M 2015-10-31T08:55:04.271Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.499 1499.6218 08:54:41.08M 2015-10-31T08:55:04.470Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.499 1499.6223 08:54:41.28M 2015-10-31T08:55:04.675Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.326 34.500 1499.6232 08:54:41.48M 2015-10-31T08:55:04.897Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.326 34.499 1499.6251 08:54:41.68M 2015-10-31T08:55:05.085Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.326 34.499 1499.6257 08:54:41.89M 2015-10-31T08:55:05.286Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.326 34.499 1499.6267 08:54:42.10M 2015-10-31T08:55:05.490Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.327 34.499 1499.6278 08:54:42.30M 2015-10-31T08:55:05.690Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.330 34.503 1499.6312 08:54:42.50M 2015-10-31T08:55:05.896Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.331 34.504 1499.6318 08:54:42.69M 2015-10-31T08:55:06.096Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.332 34.504 1499.6324 08:54:42.90M 2015-10-31T08:55:06.300Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.332 34.504 1499.6327 08:54:43.11M 2015-10-31T08:55:06.505Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.332 34.505 1499.6332 08:54:43.31M 2015-10-31T08:55:06.705Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.333 34.505 1499.6348 08:54:43.51M 2015-10-31T08:55:06.910Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.333 34.506 1499.6340 08:54:43.71M 2015-10-31T08:55:07.115Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.333 34.506 1499.6335 08:54:43.91M 2015-10-31T08:55:07.315Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.333 34.505 1499.6316 08:54:44.13M 2015-10-31T08:55:07.516Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.332 34.505 1499.6298 08:54:44.33M 2015-10-31T08:55:07.721Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.331 34.505 1499.6283 08:54:44.52M 2015-10-31T08:55:07.926Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.330 34.504 1499.6272 08:54:44.72M 2015-10-31T08:55:08.131Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.330 34.504 1499.6257 08:54:44.92M 2015-10-31T08:55:08.331Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.329 34.503 1499.6240 08:54:45.14M 2015-10-31T08:55:08.537Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.502 1499.6232 08:54:45.34M 2015-10-31T08:55:08.741Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6218 08:54:45.54M 2015-10-31T08:55:08.941Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.502 1499.6211 08:54:45.74M 2015-10-31T08:55:09.146Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.502 1499.6205 08:54:45.94M 2015-10-31T08:55:09.366Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.501 1499.6199 08:54:46.16M 2015-10-31T08:55:09.551Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.326 34.500 1499.6189 08:54:46.37M 2015-10-31T08:55:09.756Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.325 34.499 1499.6182 08:54:46.56M 2015-10-31T08:55:09.958Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.324 34.498 1499.6172 08:54:46.76M 2015-10-31T08:55:10.161Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.323 34.497 1499.6166 08:54:46.95M 2015-10-31T08:55:10.361Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.323 34.497 1499.6156 08:54:47.17M 2015-10-31T08:55:10.566Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.322 34.496 1499.6162 08:54:47.37M 2015-10-31T08:55:10.771Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.322 34.496 1499.6161 08:54:47.57M 2015-10-31T08:55:10.971Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.322 34.496 1499.6151 08:54:47.77M 2015-10-31T08:55:11.176Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.321 34.495 1499.6151 08:54:47.97M 2015-10-31T08:55:11.386Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.321 34.494 1499.6144 08:54:48.19M 2015-10-31T08:55:11.581Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.320 34.494 1499.6135 08:54:48.39M 2015-10-31T08:55:11.781Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.319 34.493 1499.6122 08:54:48.59M 2015-10-31T08:55:11.986Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.319 34.492 1499.6121 08:54:48.78M 2015-10-31T08:55:12.191Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.318 34.492 1499.6116 08:54:49.00M 2015-10-31T08:55:12.391Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.318 34.492 1499.6125 08:54:49.20M 2015-10-31T08:55:12.596Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.318 34.491 1499.6121 08:54:49.40M 2015-10-31T08:55:12.796Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.318 34.491 1499.6115 08:54:49.60M 2015-10-31T08:55:13.001Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.317 34.491 1499.6122 08:54:49.80M 2015-10-31T08:55:13.206Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.317 34.491 1499.6119 08:54:50.02M 2015-10-31T08:55:13.406Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.317 34.490 1499.6128 08:54:50.22M 2015-10-31T08:55:13.611Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.316 34.490 1499.6116 08:54:50.42M 2015-10-31T08:55:13.831Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.316 34.490 1499.6125 08:54:50.62M 2015-10-31T08:55:14.016Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.317 34.491 1499.6134 08:54:50.83M 2015-10-31T08:55:14.221Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.318 34.491 1499.6149 08:54:51.03M 2015-10-31T08:55:14.426Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.318 34.491 1499.6161 08:54:51.23M 2015-10-31T08:55:14.626Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.318 34.491 1499.6166 08:54:51.43M 2015-10-31T08:55:14.826Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.318 34.491 1499.6167 08:54:51.63M 2015-10-31T08:55:15.031Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.318 34.491 1499.6156 08:54:51.83M 2015-10-31T08:55:15.231Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.317 34.491 1499.6144 08:54:52.05M 2015-10-31T08:55:15.441Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.317 34.491 1499.6138 08:54:52.24M 2015-10-31T08:55:15.641Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.318 34.492 1499.6145 08:54:52.45M 2015-10-31T08:55:15.846Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.319 34.493 1499.6155 08:54:52.64M 2015-10-31T08:55:16.046Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.321 34.496 1499.6173 08:54:52.84M 2015-10-31T08:55:16.251Z|I-OCEAN7-304-XXXX| 28.19 12.870 40.322 34.496 1499.6180 08:54:53.06M 2015-10-31T08:55:16.456Z|I-OCEAN7-304-XXXX| 28.19 12.870 40.322 34.497 1499.6187 08:54:53.26M 2015-10-31T08:55:16.690Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.323 34.498 1499.6191 08:54:53.46M 2015-10-31T08:55:16.861Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.498 1499.6184 08:54:53.66M 2015-10-31T08:55:17.061Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.498 1499.6184 08:54:53.86M 2015-10-31T08:55:17.266Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.323 34.498 1499.6180 08:54:54.08M 2015-10-31T08:55:17.466Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.322 34.497 1499.6169 08:54:54.28M 2015-10-31T08:55:17.671Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.323 34.498 1499.6176 08:54:54.48M 2015-10-31T08:55:17.876Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.323 34.498 1499.6182 08:54:54.67M 2015-10-31T08:55:18.076Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.323 34.498 1499.6184 08:54:54.87M 2015-10-31T08:55:18.296Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.497 1499.6177 08:54:55.09M 2015-10-31T08:55:18.481Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.502 1499.6227 08:54:55.31M 2015-10-31T08:55:18.686Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.328 34.503 1499.6243 08:54:55.49M 2015-10-31T08:55:18.891Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.330 34.504 1499.6259 08:54:55.69M 2015-10-31T08:55:19.091Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.331 34.505 1499.6268 08:54:55.89M 2015-10-31T08:55:19.297Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.331 34.505 1499.6270 08:54:56.11M 2015-10-31T08:55:19.526Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.331 34.505 1499.6278 08:54:56.31M 2015-10-31T08:55:19.701Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.331 34.505 1499.6276 08:54:56.51M 2015-10-31T08:55:19.906Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.331 34.505 1499.6271 08:54:56.70M 2015-10-31T08:55:20.106Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.331 34.505 1499.6271 08:54:56.90M 2015-10-31T08:55:20.311Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.331 34.505 1499.6266 08:54:57.12M 2015-10-31T08:55:20.511Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.498 1499.6194 08:54:57.32M 2015-10-31T08:55:20.721Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.322 34.496 1499.6183 08:54:57.52M 2015-10-31T08:55:20.921Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6173 08:54:57.72M 2015-10-31T08:55:21.126Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.321 34.495 1499.6163 08:54:57.92M 2015-10-31T08:55:21.326Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.318 34.492 1499.6125 08:54:58.14M 2015-10-31T08:55:21.531Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.318 34.492 1499.6118 08:54:58.34M 2015-10-31T08:55:21.731Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.318 34.492 1499.6112 08:54:58.54M 2015-10-31T08:55:21.936Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.318 34.492 1499.6105 08:54:58.73M 2015-10-31T08:55:22.136Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.318 34.493 1499.6105 08:54:58.94M 2015-10-31T08:55:22.341Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.319 34.493 1499.6123 08:54:59.15M 2015-10-31T08:55:22.541Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.319 34.493 1499.6128 08:54:59.35M 2015-10-31T08:55:22.761Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.318 34.492 1499.6127 08:54:59.55M 2015-10-31T08:55:22.951Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.318 34.492 1499.6128 08:54:59.77M 2015-10-31T08:55:23.156Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.319 34.493 1499.6124 08:54:59.95M 2015-10-31T08:55:23.351Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.319 34.493 1499.6123 08:55:00.17M 2015-10-31T08:55:23.556Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.319 34.494 1499.6132 08:55:00.36M 2015-10-31T08:55:23.761Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.320 34.495 1499.6135 08:55:00.56M 2015-10-31T08:55:23.966Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.321 34.495 1499.6140 08:55:00.76M 2015-10-31T08:55:24.166Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.322 34.496 1499.6149 08:55:00.96M 2015-10-31T08:55:24.374Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.322 34.497 1499.6165 08:55:01.18M 2015-10-31T08:55:24.576Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6172 08:55:01.38M 2015-10-31T08:55:24.776Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6173 08:55:01.58M 2015-10-31T08:55:24.976Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6180 08:55:01.78M 2015-10-31T08:55:25.181Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6182 08:55:02.00M 2015-10-31T08:55:25.386Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6179 08:55:02.20M 2015-10-31T08:55:25.591Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6177 08:55:02.39M 2015-10-31T08:55:25.791Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.498 1499.6190 08:55:02.60M 2015-10-31T08:55:25.991Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.321 34.495 1499.6172 08:55:02.79M 2015-10-31T08:55:26.196Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.322 34.495 1499.6179 08:55:03.01M 2015-10-31T08:55:26.401Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.322 34.496 1499.6204 08:55:03.21M 2015-10-31T08:55:26.606Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.319 34.493 1499.6169 08:55:03.41M 2015-10-31T08:55:26.806Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.320 34.493 1499.6176 08:55:03.61M 2015-10-31T08:55:27.014Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.321 34.494 1499.6184 08:55:03.81M 2015-10-31T08:55:27.231Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.321 34.494 1499.6195 08:55:04.03M 2015-10-31T08:55:27.416Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.322 34.495 1499.6201 08:55:04.24M 2015-10-31T08:55:27.621Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.322 34.495 1499.6202 08:55:04.43M 2015-10-31T08:55:27.821Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.321 34.494 1499.6193 08:55:04.63M 2015-10-31T08:55:28.026Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.320 34.493 1499.6187 08:55:04.82M 2015-10-31T08:55:28.226Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.321 34.493 1499.6190 08:55:05.04M 2015-10-31T08:55:28.431Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.321 34.494 1499.6193 08:55:05.24M 2015-10-31T08:55:28.636Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.322 34.495 1499.6189 08:55:05.44M 2015-10-31T08:55:28.841Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.322 34.495 1499.6194 08:55:05.64M 2015-10-31T08:55:29.041Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.322 34.495 1499.6196 08:55:05.84M 2015-10-31T08:55:29.246Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.315 34.488 1499.6117 08:55:06.06M 2015-10-31T08:55:29.446Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.319 34.492 1499.6162 08:55:06.26M 2015-10-31T08:55:29.646Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.320 34.493 1499.6166 08:55:06.46M 2015-10-31T08:55:29.857Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.321 34.494 1499.6176 08:55:06.65M 2015-10-31T08:55:30.056Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.320 34.494 1499.6160 08:55:06.86M 2015-10-31T08:55:30.261Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.319 34.493 1499.6151 08:55:07.07M 2015-10-31T08:55:30.461Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.318 34.492 1499.6130 08:55:07.27M 2015-10-31T08:55:30.661Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.317 34.491 1499.6108 08:55:07.47M 2015-10-31T08:55:30.867Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6089 08:55:07.67M 2015-10-31T08:55:31.071Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.317 34.491 1499.6102 08:55:07.87M 2015-10-31T08:55:31.271Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.327 34.501 1499.6217 08:55:08.09M 2015-10-31T08:55:31.476Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.328 34.501 1499.6232 08:55:08.29M 2015-10-31T08:55:31.697Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6187 08:55:08.49M 2015-10-31T08:55:31.882Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.322 34.495 1499.6168 08:55:08.70M 2015-10-31T08:55:32.087Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.322 34.496 1499.6177 08:55:08.88M 2015-10-31T08:55:32.287Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.323 34.497 1499.6167 08:55:09.10M 2015-10-31T08:55:32.487Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.323 34.497 1499.6161 08:55:09.30M 2015-10-31T08:55:32.697Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.323 34.497 1499.6162 08:55:09.50M 2015-10-31T08:55:32.897Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.323 34.498 1499.6176 08:55:09.70M 2015-10-31T08:55:33.102Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.324 34.499 1499.6185 08:55:09.90M 2015-10-31T08:55:33.307Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.326 34.500 1499.6213 08:55:10.12M 2015-10-31T08:55:33.507Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6174 08:55:10.32M 2015-10-31T08:55:33.720Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.322 34.496 1499.6184 08:55:10.52M 2015-10-31T08:55:33.917Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.323 34.496 1499.6199 08:55:10.71M 2015-10-31T08:55:34.117Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.324 34.497 1499.6222 08:55:10.91M 2015-10-31T08:55:34.317Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.325 34.498 1499.6228 08:55:11.13M 2015-10-31T08:55:34.522Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.326 34.499 1499.6237 08:55:11.33M 2015-10-31T08:55:34.727Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.324 34.498 1499.6227 08:55:11.53M 2015-10-31T08:55:34.932Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.325 34.498 1499.6230 08:55:11.73M 2015-10-31T08:55:35.132Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.325 34.498 1499.6228 08:55:11.93M 2015-10-31T08:55:35.334Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.325 34.499 1499.6233 08:55:12.15M 2015-10-31T08:55:35.537Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.325 34.498 1499.6233 08:55:12.34M 2015-10-31T08:55:35.742Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.325 34.498 1499.6234 08:55:12.55M 2015-10-31T08:55:35.947Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.324 34.498 1499.6222 08:55:12.74M 2015-10-31T08:55:36.167Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.330 34.503 1499.6287 08:55:12.94M 2015-10-31T08:55:36.352Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.326 34.500 1499.6234 08:55:13.18M 2015-10-31T08:55:36.552Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.325 34.499 1499.6223 08:55:13.36M 2015-10-31T08:55:36.757Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.498 1499.6194 08:55:13.56M 2015-10-31T08:55:36.957Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.327 34.501 1499.6219 08:55:13.76M 2015-10-31T08:55:37.162Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.501 1499.6216 08:55:13.96M 2015-10-31T08:55:37.367Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.502 1499.6221 08:55:14.18M 2015-10-31T08:55:37.567Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.328 34.502 1499.6226 08:55:14.38M 2015-10-31T08:55:37.774Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.327 34.502 1499.6229 08:55:14.57M 2015-10-31T08:55:37.974Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6235 08:55:14.77M 2015-10-31T08:55:38.177Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.328 34.501 1499.6232 08:55:14.97M 2015-10-31T08:55:38.382Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.328 34.502 1499.6240 08:55:15.19M 2015-10-31T08:55:38.582Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.328 34.502 1499.6229 08:55:15.39M 2015-10-31T08:55:38.787Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6221 08:55:15.59M 2015-10-31T08:55:38.992Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.328 34.501 1499.6215 08:55:15.79M 2015-10-31T08:55:39.192Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.327 34.501 1499.6211 08:55:16.01M 2015-10-31T08:55:39.392Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.326 34.500 1499.6204 08:55:16.21M 2015-10-31T08:55:39.602Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.326 34.499 1499.6198 08:55:16.40M 2015-10-31T08:55:39.802Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.325 34.499 1499.6188 08:55:16.61M 2015-10-31T08:55:40.007Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.499 1499.6169 08:55:16.80M 2015-10-31T08:55:40.207Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.325 34.499 1499.6178 08:55:17.03M 2015-10-31T08:55:40.416Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.325 34.499 1499.6176 08:55:17.22M 2015-10-31T08:55:40.632Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.499 1499.6168 08:55:17.42M 2015-10-31T08:55:40.817Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.324 34.499 1499.6157 08:55:17.64M 2015-10-31T08:55:41.022Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.324 34.499 1499.6147 08:55:17.82M 2015-10-31T08:55:41.222Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.324 34.499 1499.6145 08:55:18.04M 2015-10-31T08:55:41.427Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.324 34.499 1499.6147 08:55:18.24M 2015-10-31T08:55:41.649Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.323 34.499 1499.6145 08:55:18.44M 2015-10-31T08:55:41.832Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.323 34.498 1499.6138 08:55:18.64M 2015-10-31T08:55:42.037Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.322 34.498 1499.6124 08:55:18.83M 2015-10-31T08:55:42.242Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.322 34.498 1499.6122 08:55:19.05M 2015-10-31T08:55:42.442Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.322 34.497 1499.6124 08:55:19.25M 2015-10-31T08:55:42.647Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.322 34.498 1499.6127 08:55:19.45M 2015-10-31T08:55:42.847Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.322 34.497 1499.6127 08:55:19.65M 2015-10-31T08:55:43.053Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.322 34.497 1499.6141 08:55:19.85M 2015-10-31T08:55:43.257Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.322 34.498 1499.6147 08:55:20.07M 2015-10-31T08:55:43.457Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.498 1499.6161 08:55:20.27M 2015-10-31T08:55:43.657Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.323 34.498 1499.6156 08:55:20.47M 2015-10-31T08:55:43.862Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.322 34.498 1499.6158 08:55:20.66M 2015-10-31T08:55:44.067Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.323 34.498 1499.6171 08:55:20.86M 2015-10-31T08:55:44.267Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.497 1499.6178 08:55:21.08M 2015-10-31T08:55:44.472Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6193 08:55:21.28M 2015-10-31T08:55:44.672Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.323 34.498 1499.6199 08:55:21.48M 2015-10-31T08:55:44.877Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.323 34.497 1499.6196 08:55:21.68M 2015-10-31T08:55:45.097Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.323 34.497 1499.6211 08:55:21.88M 2015-10-31T08:55:45.282Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.323 34.497 1499.6222 08:55:22.11M 2015-10-31T08:55:45.487Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.324 34.497 1499.6223 08:55:22.30M 2015-10-31T08:55:45.692Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.324 34.497 1499.6224 08:55:22.50M 2015-10-31T08:55:45.892Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.325 34.498 1499.6234 08:55:22.69M 2015-10-31T08:55:46.097Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.325 34.498 1499.6239 08:55:22.89M 2015-10-31T08:55:46.297Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.498 1499.6233 08:55:23.11M 2015-10-31T08:55:46.502Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6244 08:55:23.31M 2015-10-31T08:55:46.707Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6252 08:55:23.51M 2015-10-31T08:55:46.907Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.327 34.500 1499.6249 08:55:23.71M 2015-10-31T08:55:47.112Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.500 1499.6241 08:55:23.91M 2015-10-31T08:55:47.314Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6235 08:55:24.13M 2015-10-31T08:55:47.517Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.501 1499.6216 08:55:24.33M 2015-10-31T08:55:47.722Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.326 34.501 1499.6204 08:55:24.53M 2015-10-31T08:55:47.922Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.326 34.501 1499.6202 08:55:24.72M 2015-10-31T08:55:48.127Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.327 34.501 1499.6201 08:55:24.92M 2015-10-31T08:55:48.334Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.502 1499.6195 08:55:25.14M 2015-10-31T08:55:48.534Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6193 08:55:25.34M 2015-10-31T08:55:48.737Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.323 34.498 1499.6146 08:55:25.54M 2015-10-31T08:55:48.937Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.323 34.498 1499.6134 08:55:25.74M 2015-10-31T08:55:49.142Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.322 34.498 1499.6133 08:55:25.94M 2015-10-31T08:55:49.342Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.322 34.497 1499.6130 08:55:26.16M 2015-10-31T08:55:49.562Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.321 34.496 1499.6124 08:55:26.35M 2015-10-31T08:55:49.747Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.320 34.496 1499.6119 08:55:26.57M 2015-10-31T08:55:49.952Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.319 34.495 1499.6105 08:55:26.75M 2015-10-31T08:55:50.157Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.319 34.495 1499.6107 08:55:26.95M 2015-10-31T08:55:50.362Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.320 34.495 1499.6117 08:55:27.17M 2015-10-31T08:55:50.562Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.320 34.495 1499.6129 08:55:27.37M 2015-10-31T08:55:50.762Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.321 34.495 1499.6139 08:55:27.57M 2015-10-31T08:55:50.968Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.321 34.496 1499.6147 08:55:27.77M 2015-10-31T08:55:51.174Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.322 34.496 1499.6162 08:55:27.97M 2015-10-31T08:55:51.375Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.322 34.496 1499.6182 08:55:28.19M 2015-10-31T08:55:51.577Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.323 34.497 1499.6191 08:55:28.39M 2015-10-31T08:55:51.782Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.323 34.497 1499.6199 08:55:28.58M 2015-10-31T08:55:51.982Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.324 34.497 1499.6199 08:55:28.78M 2015-10-31T08:55:52.211Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.497 1499.6200 08:55:29.00M 2015-10-31T08:55:52.392Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.497 1499.6199 08:55:29.20M 2015-10-31T08:55:52.592Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.324 34.497 1499.6187 08:55:29.40M 2015-10-31T08:55:52.792Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6180 08:55:29.60M 2015-10-31T08:55:52.998Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.322 34.496 1499.6169 08:55:29.80M 2015-10-31T08:55:53.198Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.321 34.495 1499.6154 08:55:30.02M 2015-10-31T08:55:53.408Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.319 34.494 1499.6138 08:55:30.21M 2015-10-31T08:55:53.607Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.318 34.492 1499.6116 08:55:30.42M 2015-10-31T08:55:53.808Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.316 34.491 1499.6096 08:55:30.61M 2015-10-31T08:55:54.033Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.315 34.489 1499.6074 08:55:30.81M 2015-10-31T08:55:54.218Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.312 34.487 1499.6051 08:55:31.05M 2015-10-31T08:55:54.418Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.311 34.486 1499.6027 08:55:31.23M 2015-10-31T08:55:54.622Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.309 34.484 1499.6003 08:55:31.43M 2015-10-31T08:55:54.822Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.308 34.483 1499.5979 08:55:31.63M 2015-10-31T08:55:55.028Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.307 34.482 1499.5974 08:55:31.82M 2015-10-31T08:55:55.233Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.306 34.481 1499.5961 08:55:32.05M 2015-10-31T08:55:55.438Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.305 34.481 1499.5953 08:55:32.25M 2015-10-31T08:55:55.651Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.305 34.480 1499.5947 08:55:32.45M 2015-10-31T08:55:55.842Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.304 34.480 1499.5944 08:55:32.64M 2015-10-31T08:55:56.043Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.304 34.479 1499.5959 08:55:32.84M 2015-10-31T08:55:56.248Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.304 34.478 1499.5968 08:55:33.06M 2015-10-31T08:55:56.448Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.304 34.479 1499.5966 08:55:33.26M 2015-10-31T08:55:56.653Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.305 34.479 1499.5970 08:55:33.46M 2015-10-31T08:55:56.858Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.305 34.479 1499.5968 08:55:33.66M 2015-10-31T08:55:57.058Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.305 34.480 1499.5968 08:55:33.86M 2015-10-31T08:55:57.263Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.305 34.480 1499.5970 08:55:34.08M 2015-10-31T08:55:57.468Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.305 34.480 1499.5972 08:55:34.28M 2015-10-31T08:55:57.668Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.306 34.481 1499.5968 08:55:34.48M 2015-10-31T08:55:57.873Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.306 34.481 1499.5962 08:55:34.67M 2015-10-31T08:55:58.078Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.305 34.481 1499.5957 08:55:34.88M 2015-10-31T08:55:58.278Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.305 34.481 1499.5946 08:55:35.09M 2015-10-31T08:55:58.498Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.305 34.481 1499.5938 08:55:35.29M 2015-10-31T08:55:58.683Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.304 34.481 1499.5931 08:55:35.51M 2015-10-31T08:55:58.883Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.304 34.481 1499.5930 08:55:35.69M 2015-10-31T08:55:59.088Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.303 34.481 1499.5911 08:55:35.89M 2015-10-31T08:55:59.294Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.303 34.481 1499.5900 08:55:36.11M 2015-10-31T08:55:59.499Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.302 34.480 1499.5886 08:55:36.31M 2015-10-31T08:55:59.698Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.302 34.479 1499.5884 08:55:36.51M 2015-10-31T08:55:59.903Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.301 34.479 1499.5881 08:55:36.70M 2015-10-31T08:56:00.103Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.301 34.478 1499.5884 08:55:36.90M 2015-10-31T08:56:00.308Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.300 34.478 1499.5881 08:55:37.12M 2015-10-31T08:56:00.513Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.300 34.478 1499.5876 08:55:37.32M 2015-10-31T08:56:00.713Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.300 34.478 1499.5865 08:55:37.52M 2015-10-31T08:56:00.913Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.300 34.477 1499.5886 08:55:37.72M 2015-10-31T08:56:01.118Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.300 34.477 1499.5881 08:55:37.91M 2015-10-31T08:56:01.323Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.300 34.477 1499.5881 08:55:38.14M 2015-10-31T08:56:01.528Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.300 34.478 1499.5873 08:55:38.34M 2015-10-31T08:56:01.728Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.301 34.478 1499.5874 08:55:38.53M 2015-10-31T08:56:01.933Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.301 34.478 1499.5890 08:55:38.73M 2015-10-31T08:56:02.133Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.302 34.479 1499.5908 08:55:38.93M 2015-10-31T08:56:02.338Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.303 34.479 1499.5928 08:55:39.15M 2015-10-31T08:56:02.543Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.304 34.480 1499.5941 08:55:39.35M 2015-10-31T08:56:02.748Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.304 34.480 1499.5938 08:55:39.55M 2015-10-31T08:56:02.968Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.305 34.481 1499.5956 08:55:39.75M 2015-10-31T08:56:03.148Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.306 34.482 1499.5952 08:55:39.97M 2015-10-31T08:56:03.353Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5950 08:55:40.17M 2015-10-31T08:56:03.558Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5956 08:55:40.37M 2015-10-31T08:56:03.758Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.484 1499.5957 08:55:40.56M 2015-10-31T08:56:03.963Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.308 34.484 1499.5959 08:55:40.76M 2015-10-31T08:56:04.168Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.308 34.484 1499.5962 08:55:40.96M 2015-10-31T08:56:04.368Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.307 34.483 1499.5970 08:55:41.18M 2015-10-31T08:56:04.574Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.308 34.483 1499.5984 08:55:41.38M 2015-10-31T08:56:04.774Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.308 34.483 1499.5981 08:55:41.58M 2015-10-31T08:56:04.978Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.307 34.483 1499.5978 08:55:41.78M 2015-10-31T08:56:05.183Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.307 34.483 1499.5978 08:55:42.98M 2015-10-31T08:56:05.383Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.307 34.482 1499.5972 08:55:42.20M 2015-10-31T08:56:05.588Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5972 08:55:42.40M 2015-10-31T08:56:05.793Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.307 34.482 1499.5977 08:55:42.59M 2015-10-31T08:56:05.993Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.307 34.482 1499.5980 08:55:42.79M 2015-10-31T08:56:06.210Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.481 1499.5985 08:55:43.01M 2015-10-31T08:56:06.398Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.480 1499.5992 08:55:43.21M 2015-10-31T08:56:06.598Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.480 1499.5990 08:55:43.41M 2015-10-31T08:56:06.803Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.480 1499.5989 08:55:43.61M 2015-10-31T08:56:07.008Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.305 34.480 1499.5989 08:55:43.81M 2015-10-31T08:56:07.216Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.305 34.480 1499.5994 08:55:44.03M 2015-10-31T08:56:07.428Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.306 34.480 1499.5994 08:55:44.23M 2015-10-31T08:56:07.618Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.305 34.480 1499.5983 08:55:44.44M 2015-10-31T08:56:07.818Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.306 34.481 1499.5979 08:55:44.62M 2015-10-31T08:56:08.023Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5981 08:55:44.82M 2015-10-31T08:56:08.228Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.307 34.482 1499.5985 08:55:45.04M 2015-10-31T08:56:08.428Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.307 34.483 1499.6000 08:55:45.24M 2015-10-31T08:56:08.628Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.308 34.483 1499.5996 08:55:45.44M 2015-10-31T08:56:08.838Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.308 34.484 1499.5996 08:55:45.64M 2015-10-31T08:56:09.050Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.308 34.484 1499.6003 08:55:45.84M 2015-10-31T08:56:09.243Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.485 1499.6014 08:55:46.06M 2015-10-31T08:56:09.443Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.310 34.486 1499.6019 08:55:46.26M 2015-10-31T08:56:09.648Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.310 34.486 1499.6008 08:55:46.46M 2015-10-31T08:56:09.848Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.310 34.486 1499.6006 08:55:46.66M 2015-10-31T08:56:10.054Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.310 34.486 1499.6005 08:55:46.85M 2015-10-31T08:56:10.258Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.310 34.485 1499.6008 08:55:47.07M 2015-10-31T08:56:10.458Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.310 34.486 1499.6012 08:55:47.27M 2015-10-31T08:56:10.663Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.310 34.485 1499.6012 08:55:47.47M 2015-10-31T08:56:10.863Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.309 34.485 1499.6001 08:55:47.67M 2015-10-31T08:56:11.068Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.309 34.484 1499.5990 08:55:47.87M 2015-10-31T08:56:11.273Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.308 34.484 1499.5981 08:55:48.09M 2015-10-31T08:56:11.473Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.308 34.484 1499.5978 08:55:48.29M 2015-10-31T08:56:11.678Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.307 34.483 1499.5972 08:55:48.49M 2015-10-31T08:56:11.898Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.307 34.483 1499.5957 08:55:48.68M 2015-10-31T08:56:12.083Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.306 34.483 1499.5950 08:55:48.90M 2015-10-31T08:56:12.288Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.306 34.482 1499.5950 08:55:49.10M 2015-10-31T08:56:12.488Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.305 34.482 1499.5941 08:55:49.30M 2015-10-31T08:56:12.688Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.305 34.481 1499.5948 08:55:49.50M 2015-10-31T08:56:12.898Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.305 34.481 1499.5953 08:55:49.70M 2015-10-31T08:56:13.098Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.306 34.481 1499.5969 08:55:49.90M 2015-10-31T08:56:13.303Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.306 34.481 1499.5968 08:55:50.12M 2015-10-31T08:56:13.503Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.306 34.481 1499.5966 08:55:50.32M 2015-10-31T08:56:13.708Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.306 34.481 1499.5968 08:55:50.51M 2015-10-31T08:56:13.908Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.306 34.482 1499.5969 08:55:50.71M 2015-10-31T08:56:14.113Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5977 08:55:50.91M 2015-10-31T08:56:14.318Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5978 08:55:51.13M 2015-10-31T08:56:14.518Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.306 34.482 1499.5983 08:55:51.33M 2015-10-31T08:56:14.723Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.482 1499.5995 08:55:51.53M 2015-10-31T08:56:14.923Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.307 34.482 1499.5997 08:55:51.73M 2015-10-31T08:56:15.128Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.307 34.482 1499.6002 08:55:51.93M 2015-10-31T08:56:15.334Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.307 34.482 1499.6007 08:55:52.14M 2015-10-31T08:56:15.533Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.308 34.482 1499.6013 08:55:52.34M 2015-10-31T08:56:15.738Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.308 34.483 1499.6014 08:55:52.54M 2015-10-31T08:56:15.943Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.483 1499.6010 08:55:52.74M 2015-10-31T08:56:16.143Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.308 34.483 1499.6010 08:55:52.94M 2015-10-31T08:56:16.363Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.308 34.483 1499.6006 08:55:53.16M 2015-10-31T08:56:16.554Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.308 34.483 1499.6002 08:55:53.38M 2015-10-31T08:56:16.753Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.483 1499.6001 08:55:53.56M 2015-10-31T08:56:16.958Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.483 1499.6005 08:55:53.76M 2015-10-31T08:56:17.158Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.307 34.482 1499.6003 08:55:53.96M 2015-10-31T08:56:17.364Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.312 34.486 1499.6051 08:55:54.18M 2015-10-31T08:56:17.564Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.487 1499.6055 08:55:54.37M 2015-10-31T08:56:17.769Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.313 34.487 1499.6056 08:55:54.57M 2015-10-31T08:56:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.313 34.487 1499.6058 08:55:54.77M 2015-10-31T08:56:18.179Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.313 34.488 1499.6056 08:55:54.97M 2015-10-31T08:56:18.379Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.313 34.488 1499.6057 08:55:55.19M 2015-10-31T08:56:18.584Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.314 34.489 1499.6071 08:55:55.39M 2015-10-31T08:56:18.784Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.314 34.489 1499.6077 08:55:55.59M 2015-10-31T08:56:18.989Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.314 34.489 1499.6080 08:55:55.79M 2015-10-31T08:56:19.189Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.313 34.488 1499.6056 08:55:56.01M 2015-10-31T08:56:19.394Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.312 34.487 1499.6053 08:55:56.21M 2015-10-31T08:56:19.599Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.312 34.486 1499.6058 08:55:56.40M 2015-10-31T08:56:19.799Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.311 34.485 1499.6046 08:55:56.60M 2015-10-31T08:56:20.004Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.309 34.484 1499.6029 08:55:56.80M 2015-10-31T08:56:20.204Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.305 34.481 1499.5978 08:55:57.02M 2015-10-31T08:56:20.409Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.311 34.486 1499.6052 08:55:57.22M 2015-10-31T08:56:20.616Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.311 34.486 1499.6050 08:55:57.42M 2015-10-31T08:56:20.834Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.310 34.485 1499.6050 08:55:57.62M 2015-10-31T08:56:21.019Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.310 34.485 1499.6034 08:55:57.84M 2015-10-31T08:56:21.219Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.485 1499.6019 08:55:58.04M 2015-10-31T08:56:21.424Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.485 1499.6012 08:55:58.23M 2015-10-31T08:56:21.649Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.309 34.484 1499.6003 08:55:58.43M 2015-10-31T08:56:21.829Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.308 34.483 1499.5991 08:55:58.63M 2015-10-31T08:56:22.029Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.307 34.483 1499.5984 08:55:58.83M 2015-10-31T08:56:22.234Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.304 34.480 1499.5948 08:55:59.05M 2015-10-31T08:56:22.439Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.303 34.479 1499.5945 08:55:59.25M 2015-10-31T08:56:22.639Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.303 34.479 1499.5939 08:55:59.45M 2015-10-31T08:56:22.844Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.303 34.479 1499.5941 08:55:59.65M 2015-10-31T08:56:23.049Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.303 34.479 1499.5947 08:55:59.85M 2015-10-31T08:56:23.249Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.305 34.480 1499.5969 08:56:00.07M 2015-10-31T08:56:23.454Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.305 34.480 1499.5977 08:56:00.26M 2015-10-31T08:56:23.654Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.306 34.480 1499.5984 08:56:00.46M 2015-10-31T08:56:23.859Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.306 34.480 1499.5996 08:56:00.66M 2015-10-31T08:56:24.064Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.306 34.480 1499.6008 08:56:00.86M 2015-10-31T08:56:24.264Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.307 34.482 1499.5980 08:56:01.08M 2015-10-31T08:56:24.469Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.483 1499.5980 08:56:01.28M 2015-10-31T08:56:24.674Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.307 34.483 1499.5974 08:56:01.48M 2015-10-31T08:56:24.874Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.307 34.483 1499.5962 08:56:01.68M 2015-10-31T08:56:25.079Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.307 34.483 1499.5957 08:56:01.88M 2015-10-31T08:56:25.299Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5950 08:56:02.10M 2015-10-31T08:56:25.484Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.308 34.485 1499.5946 08:56:02.31M 2015-10-31T08:56:25.684Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.309 34.486 1499.5956 08:56:02.49M 2015-10-31T08:56:25.895Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.310 34.487 1499.5974 08:56:02.69M 2015-10-31T08:56:26.089Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.315 34.492 1499.6022 08:56:02.89M 2015-10-31T08:56:26.294Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.316 34.492 1499.6027 08:56:03.11M 2015-10-31T08:56:26.499Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.312 34.489 1499.5984 08:56:03.31M 2015-10-31T08:56:26.704Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.312 34.489 1499.5974 08:56:03.51M 2015-10-31T08:56:26.904Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.311 34.488 1499.5974 08:56:03.71M 2015-10-31T08:56:27.109Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.310 34.487 1499.5961 08:56:03.91M 2015-10-31T08:56:27.309Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.309 34.486 1499.5951 08:56:04.13M 2015-10-31T08:56:27.514Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.309 34.486 1499.5962 08:56:04.33M 2015-10-31T08:56:27.719Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.305 34.483 1499.5919 08:56:04.52M 2015-10-31T08:56:27.919Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.306 34.483 1499.5925 08:56:04.72M 2015-10-31T08:56:28.124Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.302 34.479 1499.5879 08:56:04.92M 2015-10-31T08:56:28.329Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.302 34.479 1499.5874 08:56:05.14M 2015-10-31T08:56:28.529Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.302 34.479 1499.5887 08:56:05.34M 2015-10-31T08:56:28.734Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.303 34.479 1499.5895 08:56:05.54M 2015-10-31T08:56:28.934Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.303 34.480 1499.5917 08:56:05.74M 2015-10-31T08:56:29.139Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.304 34.481 1499.5930 08:56:05.94M 2015-10-31T08:56:29.339Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.305 34.482 1499.5955 08:56:06.16M 2015-10-31T08:56:29.544Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.305 34.481 1499.5959 08:56:06.36M 2015-10-31T08:56:29.764Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.306 34.482 1499.5964 08:56:06.55M 2015-10-31T08:56:29.949Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5969 08:56:06.77M 2015-10-31T08:56:30.154Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.306 34.481 1499.5981 08:56:06.95M 2015-10-31T08:56:30.359Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.306 34.481 1499.5989 08:56:07.17M 2015-10-31T08:56:30.559Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.305 34.480 1499.5994 08:56:07.37M 2015-10-31T08:56:30.759Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.305 34.480 1499.5991 08:56:07.57M 2015-10-31T08:56:30.969Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.306 34.481 1499.6000 08:56:07.77M 2015-10-31T08:56:31.169Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.306 34.481 1499.6003 08:56:07.97M 2015-10-31T08:56:31.369Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.307 34.482 1499.6010 08:56:08.18M 2015-10-31T08:56:31.574Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.307 34.482 1499.6011 08:56:08.38M 2015-10-31T08:56:31.774Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.307 34.482 1499.6018 08:56:08.58M 2015-10-31T08:56:31.979Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.308 34.482 1499.6024 08:56:08.78M 2015-10-31T08:56:32.184Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.308 34.482 1499.6034 08:56:09.00M 2015-10-31T08:56:32.389Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.308 34.483 1499.6036 08:56:09.20M 2015-10-31T08:56:32.589Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.309 34.484 1499.6051 08:56:09.40M 2015-10-31T08:56:32.794Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.310 34.485 1499.6060 08:56:09.60M 2015-10-31T08:56:32.999Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.312 34.486 1499.6073 08:56:09.80M 2015-10-31T08:56:33.199Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.318 34.494 1499.6091 08:56:10.02M 2015-10-31T08:56:33.404Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.317 34.493 1499.6073 08:56:10.22M 2015-10-31T08:56:33.604Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.317 34.493 1499.6064 08:56:10.41M 2015-10-31T08:56:33.809Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.317 34.494 1499.6066 08:56:10.61M 2015-10-31T08:56:34.009Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.316 34.493 1499.6060 08:56:10.81M 2015-10-31T08:56:34.229Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.316 34.493 1499.6051 08:56:11.03M 2015-10-31T08:56:34.419Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.316 34.492 1499.6046 08:56:11.25M 2015-10-31T08:56:34.620Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.315 34.492 1499.6021 08:56:11.43M 2015-10-31T08:56:34.824Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.315 34.492 1499.6019 08:56:11.63M 2015-10-31T08:56:35.024Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.315 34.492 1499.6025 08:56:11.83M 2015-10-31T08:56:35.229Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.325 34.501 1499.6136 08:56:12.05M 2015-10-31T08:56:35.434Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.325 34.501 1499.6145 08:56:12.25M 2015-10-31T08:56:35.634Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.325 34.501 1499.6156 08:56:12.44M 2015-10-31T08:56:35.839Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.325 34.501 1499.6165 08:56:12.64M 2015-10-31T08:56:36.039Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.327 34.502 1499.6182 08:56:12.84M 2015-10-31T08:56:36.244Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.328 34.503 1499.6199 08:56:13.06M 2015-10-31T08:56:36.449Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.320 34.495 1499.6107 08:56:13.26M 2015-10-31T08:56:36.649Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.318 34.493 1499.6094 08:56:13.46M 2015-10-31T08:56:36.854Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.318 34.493 1499.6094 08:56:13.66M 2015-10-31T08:56:37.054Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.319 34.494 1499.6106 08:56:13.86M 2015-10-31T08:56:37.259Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.320 34.494 1499.6118 08:56:14.07M 2015-10-31T08:56:37.464Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.320 34.495 1499.6118 08:56:14.27M 2015-10-31T08:56:37.664Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.320 34.495 1499.6115 08:56:14.47M 2015-10-31T08:56:37.870Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.321 34.495 1499.6115 08:56:14.67M 2015-10-31T08:56:38.070Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.321 34.495 1499.6132 08:56:14.87M 2015-10-31T08:56:38.274Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.321 34.495 1499.6136 08:56:15.09M 2015-10-31T08:56:38.479Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.320 34.495 1499.6124 08:56:15.29M 2015-10-31T08:56:38.699Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.320 34.494 1499.6115 08:56:15.49M 2015-10-31T08:56:38.884Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.319 34.494 1499.6106 08:56:15.70M 2015-10-31T08:56:39.089Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.319 34.493 1499.6104 08:56:15.89M 2015-10-31T08:56:39.289Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.319 34.493 1499.6097 08:56:16.11M 2015-10-31T08:56:39.489Z|I-OCEAN7-304-XXXX| 27.88 12.870 40.319 34.493 1499.6101 08:56:16.31M 2015-10-31T08:56:39.694Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.318 34.493 1499.6104 08:56:16.50M 2015-10-31T08:56:39.916Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.318 34.492 1499.6096 08:56:16.70M 2015-10-31T08:56:40.104Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.317 34.492 1499.6079 08:56:16.90M 2015-10-31T08:56:40.304Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.315 34.491 1499.6066 08:56:17.12M 2015-10-31T08:56:40.504Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.315 34.491 1499.6063 08:56:17.32M 2015-10-31T08:56:40.709Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.315 34.491 1499.6060 08:56:17.52M 2015-10-31T08:56:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.315 34.491 1499.6055 08:56:17.72M 2015-10-31T08:56:41.120Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.314 34.490 1499.6041 08:56:17.92M 2015-10-31T08:56:41.320Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.314 34.490 1499.6041 08:56:18.13M 2015-10-31T08:56:41.519Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.314 34.490 1499.6039 08:56:18.33M 2015-10-31T08:56:41.730Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.313 34.489 1499.6042 08:56:18.53M 2015-10-31T08:56:41.930Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.313 34.489 1499.6034 08:56:18.73M 2015-10-31T08:56:42.135Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.312 34.488 1499.6017 08:56:18.93M 2015-10-31T08:56:42.335Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.311 34.487 1499.6010 08:56:19.15M 2015-10-31T08:56:42.540Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.310 34.486 1499.6006 08:56:19.35M 2015-10-31T08:56:42.740Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.310 34.486 1499.5991 08:56:19.55M 2015-10-31T08:56:42.945Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.310 34.486 1499.5994 08:56:19.75M 2015-10-31T08:56:43.165Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.310 34.486 1499.6005 08:56:19.95M 2015-10-31T08:56:43.355Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.309 34.485 1499.5999 08:56:20.18M 2015-10-31T08:56:43.555Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.310 34.486 1499.6007 08:56:20.37M 2015-10-31T08:56:43.755Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.310 34.486 1499.6019 08:56:20.56M 2015-10-31T08:56:43.960Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.311 34.487 1499.6025 08:56:20.76M 2015-10-31T08:56:44.165Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.311 34.487 1499.6036 08:56:20.96M 2015-10-31T08:56:44.365Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.312 34.487 1499.6028 08:56:21.18M 2015-10-31T08:56:44.570Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.311 34.487 1499.6029 08:56:21.38M 2015-10-31T08:56:44.770Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.311 34.487 1499.6025 08:56:21.58M 2015-10-31T08:56:44.975Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.312 34.488 1499.6018 08:56:21.78M 2015-10-31T08:56:45.180Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.313 34.489 1499.6033 08:56:22.98M 2015-10-31T08:56:45.380Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.314 34.490 1499.6045 08:56:22.19M 2015-10-31T08:56:45.585Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.315 34.492 1499.6047 08:56:22.39M 2015-10-31T08:56:45.790Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.315 34.492 1499.6036 08:56:22.59M 2015-10-31T08:56:45.990Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.306 34.483 1499.5929 08:56:22.79M 2015-10-31T08:56:46.190Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.308 34.485 1499.5948 08:56:23.01M 2015-10-31T08:56:46.395Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.309 34.486 1499.5963 08:56:23.21M 2015-10-31T08:56:46.600Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.310 34.486 1499.5980 08:56:23.41M 2015-10-31T08:56:46.800Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.311 34.487 1499.6001 08:56:23.61M 2015-10-31T08:56:47.005Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.312 34.488 1499.6012 08:56:23.81M 2015-10-31T08:56:47.205Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.313 34.489 1499.6028 08:56:24.03M 2015-10-31T08:56:47.411Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.310 34.486 1499.5991 08:56:24.22M 2015-10-31T08:56:47.635Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.309 34.485 1499.5981 08:56:24.42M 2015-10-31T08:56:47.816Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.308 34.484 1499.5983 08:56:24.64M 2015-10-31T08:56:48.020Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.308 34.483 1499.5990 08:56:24.82M 2015-10-31T08:56:48.220Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.307 34.483 1499.5984 08:56:25.04M 2015-10-31T08:56:48.430Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.307 34.482 1499.5984 08:56:25.24M 2015-10-31T08:56:48.630Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5988 08:56:25.44M 2015-10-31T08:56:48.830Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.482 1499.6006 08:56:25.64M 2015-10-31T08:56:49.035Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.307 34.482 1499.6001 08:56:25.84M 2015-10-31T08:56:49.240Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.487 1499.6061 08:56:26.05M 2015-10-31T08:56:49.440Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.312 34.487 1499.6057 08:56:26.26M 2015-10-31T08:56:49.645Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.313 34.487 1499.6053 08:56:26.45M 2015-10-31T08:56:49.850Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.312 34.487 1499.6046 08:56:26.65M 2015-10-31T08:56:50.050Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.315 34.489 1499.6074 08:56:26.85M 2015-10-31T08:56:50.255Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.314 34.489 1499.6074 08:56:27.07M 2015-10-31T08:56:50.455Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.314 34.489 1499.6079 08:56:27.27M 2015-10-31T08:56:50.660Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.313 34.487 1499.6064 08:56:27.47M 2015-10-31T08:56:50.865Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.312 34.487 1499.6058 08:56:27.67M 2015-10-31T08:56:51.065Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.303 34.478 1499.5938 08:56:27.87M 2015-10-31T08:56:51.270Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.303 34.478 1499.5940 08:56:28.09M 2015-10-31T08:56:51.470Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.305 34.480 1499.5955 08:56:28.28M 2015-10-31T08:56:51.675Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.307 34.482 1499.5979 08:56:28.48M 2015-10-31T08:56:51.875Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.306 34.482 1499.5968 08:56:28.68M 2015-10-31T08:56:52.100Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.306 34.481 1499.5962 08:56:28.88M 2015-10-31T08:56:52.288Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.306 34.482 1499.5951 08:56:29.12M 2015-10-31T08:56:52.485Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.305 34.482 1499.5940 08:56:29.30M 2015-10-31T08:56:52.690Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.305 34.482 1499.5939 08:56:29.50M 2015-10-31T08:56:52.895Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.305 34.481 1499.5934 08:56:29.70M 2015-10-31T08:56:53.095Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.481 1499.5919 08:56:29.90M 2015-10-31T08:56:53.300Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.481 1499.5920 08:56:30.11M 2015-10-31T08:56:53.500Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.481 1499.5923 08:56:30.31M 2015-10-31T08:56:53.705Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.305 34.481 1499.5925 08:56:30.51M 2015-10-31T08:56:53.905Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.304 34.481 1499.5922 08:56:30.71M 2015-10-31T08:56:54.110Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.309 34.486 1499.5979 08:56:30.91M 2015-10-31T08:56:54.315Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.309 34.485 1499.5986 08:56:31.13M 2015-10-31T08:56:54.520Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.310 34.485 1499.6000 08:56:31.33M 2015-10-31T08:56:54.720Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.310 34.486 1499.6006 08:56:31.53M 2015-10-31T08:56:54.925Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.310 34.486 1499.6008 08:56:31.73M 2015-10-31T08:56:55.130Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.310 34.486 1499.6016 08:56:31.93M 2015-10-31T08:56:55.330Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.311 34.486 1499.6025 08:56:32.15M 2015-10-31T08:56:55.535Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.311 34.486 1499.6023 08:56:32.34M 2015-10-31T08:56:55.735Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.310 34.485 1499.6012 08:56:32.54M 2015-10-31T08:56:55.940Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.309 34.485 1499.5992 08:56:32.74M 2015-10-31T08:56:56.140Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.309 34.485 1499.5979 08:56:32.94M 2015-10-31T08:56:56.345Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.308 34.484 1499.5973 08:56:33.16M 2015-10-31T08:56:56.565Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.308 34.484 1499.5955 08:56:33.36M 2015-10-31T08:56:56.750Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.307 34.483 1499.5935 08:56:33.57M 2015-10-31T08:56:56.956Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.306 34.483 1499.5928 08:56:33.75M 2015-10-31T08:56:57.155Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.305 34.482 1499.5919 08:56:33.96M 2015-10-31T08:56:57.360Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.305 34.482 1499.5911 08:56:34.17M 2015-10-31T08:56:57.565Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.304 34.482 1499.5895 08:56:34.37M 2015-10-31T08:56:57.765Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.304 34.481 1499.5891 08:56:34.57M 2015-10-31T08:56:57.970Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.304 34.481 1499.5897 08:56:34.77M 2015-10-31T08:56:58.170Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.304 34.481 1499.5903 08:56:34.97M 2015-10-31T08:56:58.375Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.303 34.481 1499.5903 08:56:35.19M 2015-10-31T08:56:58.580Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.304 34.481 1499.5917 08:56:35.39M 2015-10-31T08:56:58.788Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.305 34.482 1499.5927 08:56:35.59M 2015-10-31T08:56:58.985Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.305 34.482 1499.5933 08:56:35.79M 2015-10-31T08:56:59.185Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.305 34.482 1499.5946 08:56:36.01M 2015-10-31T08:56:59.390Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.305 34.481 1499.5948 08:56:36.20M 2015-10-31T08:56:59.595Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.304 34.481 1499.5938 08:56:36.40M 2015-10-31T08:56:59.795Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.304 34.480 1499.5940 08:56:36.60M 2015-10-31T08:57:00.000Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.304 34.480 1499.5942 08:56:36.80M 2015-10-31T08:57:00.200Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.305 34.481 1499.5962 08:56:37.02M 2015-10-31T08:57:00.405Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.306 34.481 1499.5977 08:56:37.22M 2015-10-31T08:57:00.605Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.299 34.475 1499.5907 08:56:37.42M 2015-10-31T08:57:00.810Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.304 34.480 1499.5956 08:56:37.62M 2015-10-31T08:57:01.030Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.305 34.481 1499.5962 08:56:37.82M 2015-10-31T08:57:01.216Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.306 34.482 1499.5981 08:56:38.05M 2015-10-31T08:57:01.420Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.308 34.484 1499.6001 08:56:38.23M 2015-10-31T08:57:01.625Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.309 34.485 1499.6014 08:56:38.43M 2015-10-31T08:57:01.825Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.307 34.482 1499.6010 08:56:38.63M 2015-10-31T08:57:02.030Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.306 34.481 1499.5997 08:56:38.83M 2015-10-31T08:57:02.235Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.305 34.480 1499.5980 08:56:39.05M 2015-10-31T08:57:02.435Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.304 34.479 1499.5968 08:56:39.25M 2015-10-31T08:57:02.635Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.305 34.480 1499.5973 08:56:39.45M 2015-10-31T08:57:02.841Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.305 34.480 1499.5969 08:56:39.64M 2015-10-31T08:57:03.045Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.304 34.479 1499.5947 08:56:39.84M 2015-10-31T08:57:03.251Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.303 34.479 1499.5938 08:56:40.07M 2015-10-31T08:57:03.451Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.303 34.478 1499.5931 08:56:40.26M 2015-10-31T08:57:03.656Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.302 34.478 1499.5931 08:56:40.46M 2015-10-31T08:57:03.861Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.309 34.484 1499.6005 08:56:40.66M 2015-10-31T08:57:04.060Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.310 34.486 1499.6018 08:56:40.86M 2015-10-31T08:57:04.265Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.309 34.485 1499.5996 08:56:41.08M 2015-10-31T08:57:04.466Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.308 34.484 1499.5985 08:56:41.28M 2015-10-31T08:57:04.671Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.310 34.486 1499.5991 08:56:41.48M 2015-10-31T08:57:04.871Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.306 34.483 1499.5953 08:56:41.68M 2015-10-31T08:57:05.076Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.305 34.481 1499.5939 08:56:41.88M 2015-10-31T08:57:05.276Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.480 1499.5934 08:56:42.10M 2015-10-31T08:57:05.496Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.305 34.481 1499.5948 08:56:42.29M 2015-10-31T08:57:05.686Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.307 34.482 1499.5972 08:56:42.51M 2015-10-31T08:57:05.886Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.309 34.484 1499.6008 08:56:42.69M 2015-10-31T08:57:06.091Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.483 1499.6027 08:56:42.89M 2015-10-31T08:57:06.291Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.484 1499.6039 08:56:43.11M 2015-10-31T08:57:06.496Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.484 1499.6036 08:56:43.31M 2015-10-31T08:57:06.696Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.309 34.483 1499.6029 08:56:43.51M 2015-10-31T08:57:06.901Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.483 1499.6024 08:56:43.70M 2015-10-31T08:57:07.106Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.307 34.482 1499.6008 08:56:43.91M 2015-10-31T08:57:07.311Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.306 34.480 1499.5990 08:56:44.13M 2015-10-31T08:57:07.511Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.305 34.479 1499.5984 08:56:44.32M 2015-10-31T08:57:07.711Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.310 34.484 1499.6052 08:56:44.52M 2015-10-31T08:57:07.921Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.311 34.485 1499.6053 08:56:44.72M 2015-10-31T08:57:08.121Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.486 1499.6063 08:56:44.92M 2015-10-31T08:57:08.326Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.487 1499.6067 08:56:45.14M 2015-10-31T08:57:08.526Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.313 34.488 1499.6066 08:56:45.34M 2015-10-31T08:57:08.731Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.313 34.488 1499.6063 08:56:45.54M 2015-10-31T08:57:08.931Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.314 34.488 1499.6063 08:56:45.74M 2015-10-31T08:57:09.136Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.314 34.489 1499.6066 08:56:45.93M 2015-10-31T08:57:09.336Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.315 34.490 1499.6064 08:56:46.15M 2015-10-31T08:57:09.546Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.314 34.490 1499.6056 08:56:46.35M 2015-10-31T08:57:09.746Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.306 34.482 1499.5956 08:56:46.55M 2015-10-31T08:57:09.966Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.304 34.480 1499.5938 08:56:46.75M 2015-10-31T08:57:10.151Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.306 34.481 1499.5958 08:56:46.97M 2015-10-31T08:57:10.351Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.306 34.481 1499.5955 08:56:47.17M 2015-10-31T08:57:10.556Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.305 34.480 1499.5938 08:56:47.37M 2015-10-31T08:57:10.756Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.303 34.479 1499.5923 08:56:47.57M 2015-10-31T08:57:10.961Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.304 34.479 1499.5920 08:56:47.76M 2015-10-31T08:57:11.166Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.304 34.480 1499.5914 08:56:47.96M 2015-10-31T08:57:11.366Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.304 34.480 1499.5927 08:56:48.18M 2015-10-31T08:57:11.571Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.305 34.482 1499.5934 08:56:48.38M 2015-10-31T08:57:11.776Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5948 08:56:48.58M 2015-10-31T08:57:11.981Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.308 34.484 1499.5974 08:56:48.78M 2015-10-31T08:57:12.181Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.311 34.487 1499.6014 08:56:49.00M 2015-10-31T08:57:12.386Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.311 34.487 1499.6017 08:56:49.20M 2015-10-31T08:57:12.586Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.312 34.487 1499.6033 08:56:49.40M 2015-10-31T08:57:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.313 34.488 1499.6049 08:56:49.60M 2015-10-31T08:57:12.996Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5975 08:56:49.80M 2015-10-31T08:57:13.196Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.306 34.482 1499.5973 08:56:50.02M 2015-10-31T08:57:13.396Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.307 34.483 1499.5985 08:56:50.21M 2015-10-31T08:57:13.601Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.306 34.481 1499.5968 08:56:50.41M 2015-10-31T08:57:13.806Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.306 34.481 1499.5970 08:56:50.61M 2015-10-31T08:57:14.006Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5978 08:56:50.81M 2015-10-31T08:57:14.211Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.482 1499.5988 08:56:51.03M 2015-10-31T08:57:14.431Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.482 1499.5989 08:56:51.23M 2015-10-31T08:57:14.616Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5988 08:56:51.44M 2015-10-31T08:57:14.821Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.305 34.480 1499.5978 08:56:51.63M 2015-10-31T08:57:15.026Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.304 34.479 1499.5966 08:56:51.82M 2015-10-31T08:57:15.226Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.304 34.479 1499.5952 08:56:52.05M 2015-10-31T08:57:15.431Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5983 08:56:52.24M 2015-10-31T08:57:15.631Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5977 08:56:52.44M 2015-10-31T08:57:15.836Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5970 08:56:52.64M 2015-10-31T08:57:16.036Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.307 34.481 1499.6005 08:56:52.84M 2015-10-31T08:57:16.241Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.307 34.481 1499.6012 08:56:53.06M 2015-10-31T08:57:16.446Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6023 08:56:53.26M 2015-10-31T08:57:16.646Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.302 34.477 1499.5955 08:56:53.46M 2015-10-31T08:57:16.853Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.303 34.478 1499.5964 08:56:53.66M 2015-10-31T08:57:17.051Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.304 34.479 1499.5970 08:56:53.86M 2015-10-31T08:57:17.256Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.304 34.478 1499.5974 08:56:54.07M 2015-10-31T08:57:17.461Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.308 34.482 1499.6035 08:56:54.27M 2015-10-31T08:57:17.684Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.482 1499.6027 08:56:54.47M 2015-10-31T08:57:17.866Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.314 34.488 1499.6084 08:56:54.67M 2015-10-31T08:57:18.071Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.314 34.489 1499.6084 08:56:54.87M 2015-10-31T08:57:18.271Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.311 34.486 1499.6044 08:56:55.09M 2015-10-31T08:57:18.476Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.310 34.485 1499.6033 08:56:55.29M 2015-10-31T08:57:18.681Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.311 34.486 1499.6044 08:56:55.49M 2015-10-31T08:57:18.896Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.310 34.485 1499.6034 08:56:55.69M 2015-10-31T08:57:19.086Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.309 34.484 1499.6027 08:56:55.90M 2015-10-31T08:57:19.286Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6011 08:56:56.10M 2015-10-31T08:57:19.491Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6013 08:56:56.30M 2015-10-31T08:57:19.691Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6017 08:56:56.50M 2015-10-31T08:57:19.896Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.307 34.482 1499.6014 08:56:56.70M 2015-10-31T08:57:20.101Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.307 34.481 1499.6010 08:56:56.90M 2015-10-31T08:57:20.301Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.483 1499.6024 08:56:57.12M 2015-10-31T08:57:20.506Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.482 1499.6021 08:56:57.32M 2015-10-31T08:57:20.711Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.482 1499.6027 08:56:57.52M 2015-10-31T08:57:20.911Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.482 1499.6016 08:56:57.72M 2015-10-31T08:57:21.116Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.307 34.482 1499.6018 08:56:57.92M 2015-10-31T08:57:21.316Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.308 34.481 1499.6028 08:56:58.13M 2015-10-31T08:57:21.521Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.309 34.482 1499.6045 08:56:58.33M 2015-10-31T08:57:21.731Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.309 34.482 1499.6061 08:56:58.53M 2015-10-31T08:57:21.926Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.309 34.482 1499.6058 08:56:58.73M 2015-10-31T08:57:22.126Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.309 34.482 1499.6052 08:56:58.93M 2015-10-31T08:57:22.331Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.308 34.481 1499.6049 08:56:59.15M 2015-10-31T08:57:22.536Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.308 34.481 1499.6038 08:56:59.35M 2015-10-31T08:57:22.741Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.308 34.481 1499.6033 08:56:59.55M 2015-10-31T08:57:22.941Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.308 34.482 1499.6030 08:56:59.75M 2015-10-31T08:57:23.146Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.306 34.480 1499.6012 08:56:59.95M 2015-10-31T08:57:23.366Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.313 34.486 1499.6083 08:57:00.17M 2015-10-31T08:57:23.551Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.314 34.487 1499.6084 08:57:00.38M 2015-10-31T08:57:23.756Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.313 34.486 1499.6084 08:57:00.56M 2015-10-31T08:57:23.956Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.313 34.486 1499.6093 08:57:00.76M 2015-10-31T08:57:24.161Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.313 34.486 1499.6096 08:57:00.96M 2015-10-31T08:57:24.361Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.314 34.487 1499.6093 08:57:01.18M 2015-10-31T08:57:24.566Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.313 34.487 1499.6085 08:57:01.38M 2015-10-31T08:57:24.773Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.313 34.486 1499.6071 08:57:01.58M 2015-10-31T08:57:24.971Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.312 34.486 1499.6055 08:57:01.78M 2015-10-31T08:57:25.176Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.313 34.487 1499.6055 08:57:02.98M 2015-10-31T08:57:25.377Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.309 34.484 1499.6012 08:57:02.20M 2015-10-31T08:57:25.581Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.308 34.483 1499.5995 08:57:02.39M 2015-10-31T08:57:25.811Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.307 34.482 1499.5984 08:57:02.59M 2015-10-31T08:57:25.986Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.305 34.480 1499.5961 08:57:02.79M 2015-10-31T08:57:26.192Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.304 34.479 1499.5956 08:57:03.01M 2015-10-31T08:57:26.392Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.296 34.471 1499.5854 08:57:03.21M 2015-10-31T08:57:26.596Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.295 34.470 1499.5850 08:57:03.41M 2015-10-31T08:57:26.801Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.297 34.472 1499.5880 08:57:03.61M 2015-10-31T08:57:27.011Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.299 34.474 1499.5895 08:57:03.81M 2015-10-31T08:57:27.207Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.299 34.475 1499.5891 08:57:04.03M 2015-10-31T08:57:27.407Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.301 34.476 1499.5909 08:57:04.23M 2015-10-31T08:57:27.613Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.301 34.477 1499.5911 08:57:04.42M 2015-10-31T08:57:27.832Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.309 34.484 1499.5994 08:57:04.62M 2015-10-31T08:57:28.017Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.306 34.482 1499.5961 08:57:04.84M 2015-10-31T08:57:28.221Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.305 34.481 1499.5952 08:57:05.04M 2015-10-31T08:57:28.422Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.304 34.480 1499.5947 08:57:05.24M 2015-10-31T08:57:28.622Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.304 34.479 1499.5946 08:57:05.44M 2015-10-31T08:57:28.832Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.303 34.478 1499.5935 08:57:05.63M 2015-10-31T08:57:29.032Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.302 34.477 1499.5941 08:57:05.84M 2015-10-31T08:57:29.237Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.301 34.477 1499.5938 08:57:06.05M 2015-10-31T08:57:29.437Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.301 34.476 1499.5938 08:57:06.25M 2015-10-31T08:57:29.642Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.310 34.485 1499.6033 08:57:06.45M 2015-10-31T08:57:29.842Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.311 34.486 1499.6038 08:57:06.65M 2015-10-31T08:57:30.047Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.311 34.486 1499.6038 08:57:06.85M 2015-10-31T08:57:30.252Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.311 34.486 1499.6039 08:57:07.07M 2015-10-31T08:57:30.452Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.311 34.486 1499.6044 08:57:07.27M 2015-10-31T08:57:30.657Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.311 34.486 1499.6040 08:57:07.47M 2015-10-31T08:57:30.862Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.310 34.485 1499.6035 08:57:07.67M 2015-10-31T08:57:31.062Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.481 1499.5983 08:57:07.87M 2015-10-31T08:57:31.262Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.480 1499.5972 08:57:08.08M 2015-10-31T08:57:31.467Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.481 1499.5970 08:57:08.28M 2015-10-31T08:57:31.672Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.305 34.481 1499.5973 08:57:08.48M 2015-10-31T08:57:31.877Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.306 34.482 1499.5973 08:57:08.68M 2015-10-31T08:57:32.077Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.307 34.483 1499.5975 08:57:08.88M 2015-10-31T08:57:32.297Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.307 34.483 1499.5979 08:57:09.10M 2015-10-31T08:57:32.482Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.308 34.484 1499.5994 08:57:09.31M 2015-10-31T08:57:32.687Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.308 34.484 1499.5996 08:57:09.50M 2015-10-31T08:57:32.903Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.484 1499.6003 08:57:09.70M 2015-10-31T08:57:33.113Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.308 34.484 1499.5985 08:57:09.90M 2015-10-31T08:57:33.297Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.307 34.483 1499.5975 08:57:10.11M 2015-10-31T08:57:33.502Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.309 34.484 1499.5996 08:57:10.31M 2015-10-31T08:57:33.702Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.309 34.485 1499.6003 08:57:10.51M 2015-10-31T08:57:33.907Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.310 34.486 1499.6000 08:57:10.71M 2015-10-31T08:57:34.107Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.308 34.484 1499.5967 08:57:10.91M 2015-10-31T08:57:34.312Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.307 34.483 1499.5951 08:57:11.13M 2015-10-31T08:57:34.517Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.306 34.482 1499.5941 08:57:11.33M 2015-10-31T08:57:34.722Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.305 34.480 1499.5938 08:57:11.53M 2015-10-31T08:57:34.922Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.304 34.480 1499.5930 08:57:11.73M 2015-10-31T08:57:35.122Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.304 34.480 1499.5930 08:57:11.93M 2015-10-31T08:57:35.327Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.304 34.480 1499.5923 08:57:12.14M 2015-10-31T08:57:35.534Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.303 34.480 1499.5908 08:57:12.34M 2015-10-31T08:57:35.733Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.304 34.481 1499.5917 08:57:12.54M 2015-10-31T08:57:35.937Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5919 08:57:12.74M 2015-10-31T08:57:36.137Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5918 08:57:12.94M 2015-10-31T08:57:36.342Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5918 08:57:13.16M 2015-10-31T08:57:36.550Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5908 08:57:13.36M 2015-10-31T08:57:36.767Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.305 34.482 1499.5909 08:57:13.56M 2015-10-31T08:57:36.952Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.300 34.477 1499.5859 08:57:13.77M 2015-10-31T08:57:37.152Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.299 34.476 1499.5852 08:57:13.95M 2015-10-31T08:57:37.357Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.298 34.475 1499.5836 08:57:14.17M 2015-10-31T08:57:37.562Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.296 34.474 1499.5826 08:57:14.37M 2015-10-31T08:57:37.762Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.296 34.473 1499.5825 08:57:14.57M 2015-10-31T08:57:37.962Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.295 34.472 1499.5813 08:57:14.77M 2015-10-31T08:57:38.167Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.294 34.472 1499.5809 08:57:14.97M 2015-10-31T08:57:38.374Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.294 34.471 1499.5792 08:57:15.19M 2015-10-31T08:57:38.577Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.294 34.471 1499.5789 08:57:15.39M 2015-10-31T08:57:38.777Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.294 34.471 1499.5796 08:57:15.59M 2015-10-31T08:57:38.982Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.294 34.472 1499.5797 08:57:15.79M 2015-10-31T08:57:39.187Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.289 34.466 1499.5742 08:57:16.00M 2015-10-31T08:57:39.387Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.275 34.453 1499.5590 08:57:16.20M 2015-10-31T08:57:39.587Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.273 34.451 1499.5574 08:57:16.40M 2015-10-31T08:57:39.792Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.271 34.448 1499.5552 08:57:16.60M 2015-10-31T08:57:40.011Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.268 34.446 1499.5516 08:57:16.80M 2015-10-31T08:57:40.197Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.248 34.426 1499.5288 08:57:17.02M 2015-10-31T08:57:40.402Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.246 34.425 1499.5264 08:57:17.22M 2015-10-31T08:57:40.602Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.244 34.423 1499.5244 08:57:17.42M 2015-10-31T08:57:40.807Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.241 34.421 1499.5219 08:57:17.61M 2015-10-31T08:57:41.016Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.239 34.418 1499.5181 08:57:17.81M 2015-10-31T08:57:41.232Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.237 34.417 1499.5161 08:57:18.03M 2015-10-31T08:57:41.418Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.236 34.415 1499.5155 08:57:18.25M 2015-10-31T08:57:41.617Z|I-OCEAN7-304-XXXX| 27.96 12.866 40.235 34.418 1499.5074 08:57:18.43M 2015-10-31T08:57:41.822Z|I-OCEAN7-304-XXXX| 27.96 12.866 40.235 34.418 1499.5072 08:57:18.63M 2015-10-31T08:57:42.027Z|I-OCEAN7-304-XXXX| 27.96 12.866 40.236 34.418 1499.5070 08:57:18.83M 2015-10-31T08:57:42.227Z|I-OCEAN7-304-XXXX| 28.02 12.866 40.235 34.418 1499.5073 08:57:19.05M 2015-10-31T08:57:42.432Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.238 34.420 1499.5110 08:57:19.25M 2015-10-31T08:57:42.637Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.238 34.420 1499.5121 08:57:19.45M 2015-10-31T08:57:42.849Z|I-OCEAN7-304-XXXX| 28.02 12.866 40.239 34.421 1499.5131 08:57:19.65M 2015-10-31T08:57:43.042Z|I-OCEAN7-304-XXXX| 28.01 12.866 40.239 34.421 1499.5134 08:57:19.85M 2015-10-31T08:57:43.247Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.240 34.421 1499.5144 08:57:20.06M 2015-10-31T08:57:43.447Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.240 34.421 1499.5149 08:57:20.26M 2015-10-31T08:57:43.647Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.240 34.418 1499.5247 08:57:20.46M 2015-10-31T08:57:43.854Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.241 34.418 1499.5253 08:57:20.66M 2015-10-31T08:57:44.057Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.246 34.423 1499.5311 08:57:20.86M 2015-10-31T08:57:44.262Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.257 34.434 1499.5446 08:57:21.08M 2015-10-31T08:57:44.457Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.258 34.435 1499.5455 08:57:21.28M 2015-10-31T08:57:44.662Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.272 34.448 1499.5619 08:57:21.47M 2015-10-31T08:57:44.867Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.274 34.449 1499.5635 08:57:21.67M 2015-10-31T08:57:45.072Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.275 34.450 1499.5659 08:57:21.88M 2015-10-31T08:57:45.272Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.276 34.452 1499.5657 08:57:22.09M 2015-10-31T08:57:45.477Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.277 34.453 1499.5662 08:57:22.29M 2015-10-31T08:57:45.697Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.278 34.455 1499.5670 08:57:22.49M 2015-10-31T08:57:45.882Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.280 34.456 1499.5687 08:57:22.71M 2015-10-31T08:57:46.087Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.281 34.458 1499.5697 08:57:22.89M 2015-10-31T08:57:46.287Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.282 34.458 1499.5696 08:57:23.11M 2015-10-31T08:57:46.492Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.282 34.459 1499.5684 08:57:23.31M 2015-10-31T08:57:46.697Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.281 34.459 1499.5668 08:57:23.51M 2015-10-31T08:57:46.897Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.281 34.459 1499.5657 08:57:23.71M 2015-10-31T08:57:47.102Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.281 34.458 1499.5648 08:57:23.90M 2015-10-31T08:57:47.317Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.280 34.458 1499.5630 08:57:24.12M 2015-10-31T08:57:47.507Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.280 34.458 1499.5624 08:57:24.32M 2015-10-31T08:57:47.712Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.280 34.459 1499.5621 08:57:24.52M 2015-10-31T08:57:47.917Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.458 1499.5618 08:57:24.72M 2015-10-31T08:57:48.117Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.458 1499.5620 08:57:24.92M 2015-10-31T08:57:48.331Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.457 1499.5618 08:57:25.14M 2015-10-31T08:57:48.522Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.457 1499.5620 08:57:25.34M 2015-10-31T08:57:48.727Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.457 1499.5623 08:57:25.54M 2015-10-31T08:57:48.927Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.273 34.452 1499.5562 08:57:25.74M 2015-10-31T08:57:49.134Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.272 34.451 1499.5546 08:57:25.93M 2015-10-31T08:57:49.334Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.271 34.449 1499.5531 08:57:26.15M 2015-10-31T08:57:49.537Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.270 34.449 1499.5526 08:57:26.35M 2015-10-31T08:57:49.742Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.269 34.448 1499.5518 08:57:26.55M 2015-10-31T08:57:49.945Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.269 34.447 1499.5508 08:57:26.75M 2015-10-31T08:57:50.168Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.268 34.447 1499.5494 08:57:26.95M 2015-10-31T08:57:50.352Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.267 34.445 1499.5479 08:57:27.19M 2015-10-31T08:57:50.552Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.266 34.445 1499.5470 08:57:27.37M 2015-10-31T08:57:50.758Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.266 34.444 1499.5468 08:57:27.56M 2015-10-31T08:57:50.963Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.265 34.444 1499.5457 08:57:27.77M 2015-10-31T08:57:51.162Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.264 34.443 1499.5447 08:57:27.97M 2015-10-31T08:57:51.368Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.264 34.443 1499.5441 08:57:28.18M 2015-10-31T08:57:51.567Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.263 34.442 1499.5442 08:57:28.38M 2015-10-31T08:57:51.774Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.263 34.442 1499.5444 08:57:28.58M 2015-10-31T08:57:51.978Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.263 34.442 1499.5430 08:57:28.78M 2015-10-31T08:57:52.178Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.262 34.441 1499.5424 08:57:29.00M 2015-10-31T08:57:52.383Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.262 34.441 1499.5417 08:57:29.20M 2015-10-31T08:57:52.583Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.262 34.441 1499.5417 08:57:29.40M 2015-10-31T08:57:52.788Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.441 1499.5414 08:57:29.60M 2015-10-31T08:57:52.988Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5411 08:57:29.79M 2015-10-31T08:57:53.193Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.261 34.440 1499.5419 08:57:30.01M 2015-10-31T08:57:53.411Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.261 34.440 1499.5417 08:57:30.21M 2015-10-31T08:57:53.598Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.260 34.439 1499.5403 08:57:30.41M 2015-10-31T08:57:53.803Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.260 34.439 1499.5392 08:57:30.61M 2015-10-31T08:57:54.003Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.260 34.440 1499.5383 08:57:30.81M 2015-10-31T08:57:54.208Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.260 34.439 1499.5400 08:57:31.03M 2015-10-31T08:57:54.408Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5404 08:57:31.23M 2015-10-31T08:57:54.633Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5409 08:57:31.42M 2015-10-31T08:57:54.818Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.261 34.440 1499.5426 08:57:31.64M 2015-10-31T08:57:55.023Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.261 34.440 1499.5443 08:57:31.82M 2015-10-31T08:57:55.223Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.262 34.440 1499.5455 08:57:32.04M 2015-10-31T08:57:55.428Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.262 34.439 1499.5461 08:57:32.24M 2015-10-31T08:57:55.628Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.271 34.448 1499.5570 08:57:32.44M 2015-10-31T08:57:55.833Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.271 34.448 1499.5573 08:57:32.64M 2015-10-31T08:57:56.038Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.272 34.449 1499.5574 08:57:32.84M 2015-10-31T08:57:56.238Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.272 34.449 1499.5586 08:57:33.06M 2015-10-31T08:57:56.443Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.272 34.449 1499.5582 08:57:33.26M 2015-10-31T08:57:56.643Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.271 34.448 1499.5581 08:57:33.46M 2015-10-31T08:57:56.848Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.271 34.448 1499.5573 08:57:33.65M 2015-10-31T08:57:57.048Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.271 34.448 1499.5564 08:57:33.85M 2015-10-31T08:57:57.254Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.270 34.448 1499.5551 08:57:34.07M 2015-10-31T08:57:57.458Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.270 34.448 1499.5531 08:57:34.27M 2015-10-31T08:57:57.658Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.269 34.447 1499.5510 08:57:34.47M 2015-10-31T08:57:57.863Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.268 34.447 1499.5492 08:57:34.67M 2015-10-31T08:57:58.068Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.267 34.447 1499.5479 08:57:34.87M 2015-10-31T08:57:58.268Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.266 34.446 1499.5464 08:57:35.09M 2015-10-31T08:57:58.473Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.265 34.445 1499.5442 08:57:35.29M 2015-10-31T08:57:58.673Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.264 34.444 1499.5415 08:57:35.49M 2015-10-31T08:57:58.878Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.262 34.442 1499.5392 08:57:35.68M 2015-10-31T08:57:59.098Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.258 34.438 1499.5345 08:57:35.89M 2015-10-31T08:57:59.283Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.252 34.433 1499.5278 08:57:36.12M 2015-10-31T08:57:59.488Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.256 34.437 1499.5319 08:57:36.30M 2015-10-31T08:57:59.695Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.257 34.438 1499.5333 08:57:36.50M 2015-10-31T08:57:59.895Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.258 34.439 1499.5350 08:57:36.70M 2015-10-31T08:58:00.098Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.260 34.440 1499.5369 08:57:36.90M 2015-10-31T08:58:00.298Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.261 34.441 1499.5382 08:57:37.12M 2015-10-31T08:58:00.503Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.263 34.443 1499.5413 08:57:37.32M 2015-10-31T08:58:00.703Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.264 34.444 1499.5430 08:57:37.52M 2015-10-31T08:58:00.908Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.265 34.445 1499.5441 08:57:37.71M 2015-10-31T08:58:01.113Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.264 34.444 1499.5435 08:57:37.91M 2015-10-31T08:58:01.318Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.263 34.443 1499.5424 08:57:38.13M 2015-10-31T08:58:01.518Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.262 34.442 1499.5416 08:57:38.33M 2015-10-31T08:58:01.718Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.261 34.441 1499.5397 08:57:38.53M 2015-10-31T08:58:01.923Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.260 34.440 1499.5388 08:57:38.73M 2015-10-31T08:58:02.128Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.259 34.439 1499.5365 08:57:38.93M 2015-10-31T08:58:02.328Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.257 34.437 1499.5354 08:57:39.15M 2015-10-31T08:58:02.533Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.256 34.437 1499.5347 08:57:39.35M 2015-10-31T08:58:02.734Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.256 34.437 1499.5339 08:57:39.55M 2015-10-31T08:58:02.938Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.256 34.437 1499.5339 08:57:39.74M 2015-10-31T08:58:03.143Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.257 34.437 1499.5355 08:57:39.94M 2015-10-31T08:58:03.343Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.257 34.438 1499.5353 08:57:40.16M 2015-10-31T08:58:03.563Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.257 34.437 1499.5356 08:57:40.36M 2015-10-31T08:58:03.753Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.257 34.437 1499.5367 08:57:40.58M 2015-10-31T08:58:03.953Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.257 34.437 1499.5375 08:57:40.76M 2015-10-31T08:58:04.158Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.257 34.436 1499.5371 08:57:40.96M 2015-10-31T08:58:04.359Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.256 34.435 1499.5364 08:57:41.18M 2015-10-31T08:58:04.563Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.256 34.435 1499.5361 08:57:41.37M 2015-10-31T08:58:04.768Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.255 34.435 1499.5360 08:57:41.57M 2015-10-31T08:58:04.968Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.256 34.435 1499.5371 08:57:41.78M 2015-10-31T08:58:05.175Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.258 34.437 1499.5377 08:57:41.97M 2015-10-31T08:58:05.374Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5414 08:57:42.19M 2015-10-31T08:58:05.578Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.261 34.440 1499.5420 08:57:42.39M 2015-10-31T08:58:05.783Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.262 34.441 1499.5432 08:57:42.59M 2015-10-31T08:58:05.983Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.258 34.437 1499.5386 08:57:42.79M 2015-10-31T08:58:06.188Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.261 34.440 1499.5417 08:57:43.01M 2015-10-31T08:58:06.388Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.262 34.441 1499.5432 08:57:43.21M 2015-10-31T08:58:06.593Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.262 34.441 1499.5438 08:57:43.40M 2015-10-31T08:58:06.798Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.263 34.442 1499.5444 08:57:43.60M 2015-10-31T08:58:06.998Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.264 34.443 1499.5439 08:57:43.81M 2015-10-31T08:58:07.203Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.265 34.444 1499.5449 08:57:44.02M 2015-10-31T08:58:07.408Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.265 34.444 1499.5457 08:57:44.22M 2015-10-31T08:58:07.608Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5469 08:57:44.42M 2015-10-31T08:58:07.808Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5471 08:57:44.62M 2015-10-31T08:58:08.033Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5470 08:57:44.82M 2015-10-31T08:58:08.218Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5475 08:57:45.05M 2015-10-31T08:58:08.418Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.265 34.444 1499.5474 08:57:45.24M 2015-10-31T08:58:08.623Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.265 34.443 1499.5466 08:57:45.44M 2015-10-31T08:58:08.828Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.264 34.443 1499.5466 08:57:45.63M 2015-10-31T08:58:09.028Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.264 34.442 1499.5460 08:57:45.83M 2015-10-31T08:58:09.233Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.263 34.442 1499.5447 08:57:46.05M 2015-10-31T08:58:09.438Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.262 34.441 1499.5433 08:57:46.25M 2015-10-31T08:58:09.638Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.261 34.440 1499.5424 08:57:46.45M 2015-10-31T08:58:09.838Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.260 34.439 1499.5400 08:57:46.65M 2015-10-31T08:58:10.043Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.264 34.442 1499.5450 08:57:46.85M 2015-10-31T08:58:10.243Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.264 34.443 1499.5444 08:57:47.07M 2015-10-31T08:58:10.448Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.264 34.443 1499.5442 08:57:47.26M 2015-10-31T08:58:10.653Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.265 34.444 1499.5444 08:57:47.47M 2015-10-31T08:58:10.858Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.265 34.444 1499.5455 08:57:47.66M 2015-10-31T08:58:11.063Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.266 34.445 1499.5471 08:57:47.86M 2015-10-31T08:58:11.263Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.267 34.446 1499.5480 08:57:48.08M 2015-10-31T08:58:11.463Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.268 34.447 1499.5483 08:57:48.28M 2015-10-31T08:58:11.668Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.267 34.446 1499.5475 08:57:48.48M 2015-10-31T08:58:11.868Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.267 34.446 1499.5470 08:57:48.68M 2015-10-31T08:58:12.078Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.267 34.447 1499.5465 08:57:48.88M 2015-10-31T08:58:12.278Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.267 34.446 1499.5463 08:57:49.10M 2015-10-31T08:58:12.498Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.266 34.446 1499.5459 08:57:49.30M 2015-10-31T08:58:12.684Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.265 34.445 1499.5444 08:57:49.51M 2015-10-31T08:58:12.884Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.265 34.444 1499.5433 08:57:49.69M 2015-10-31T08:58:13.089Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.264 34.444 1499.5426 08:57:49.89M 2015-10-31T08:58:13.294Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.264 34.444 1499.5430 08:57:50.11M 2015-10-31T08:58:13.494Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.264 34.444 1499.5422 08:57:50.31M 2015-10-31T08:58:13.699Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.264 34.443 1499.5427 08:57:50.51M 2015-10-31T08:58:13.903Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.263 34.443 1499.5419 08:57:50.71M 2015-10-31T08:58:14.103Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.263 34.443 1499.5420 08:57:50.91M 2015-10-31T08:58:14.308Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.262 34.442 1499.5417 08:57:51.13M 2015-10-31T08:58:14.508Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.262 34.442 1499.5402 08:57:51.32M 2015-10-31T08:58:14.714Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.262 34.442 1499.5398 08:57:51.52M 2015-10-31T08:58:14.918Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.261 34.441 1499.5396 08:57:51.72M 2015-10-31T08:58:15.119Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.260 34.440 1499.5388 08:57:51.92M 2015-10-31T08:58:15.324Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.259 34.440 1499.5385 08:57:52.14M 2015-10-31T08:58:15.528Z|I-OCEAN7-304-XXXX| 28.11 12.867 40.260 34.440 1499.5397 08:57:52.34M 2015-10-31T08:58:15.734Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.260 34.441 1499.5406 08:57:52.54M 2015-10-31T08:58:15.934Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.258 34.438 1499.5388 08:57:52.74M 2015-10-31T08:58:16.139Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.258 34.438 1499.5396 08:57:52.94M 2015-10-31T08:58:16.339Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.258 34.438 1499.5397 08:57:53.16M 2015-10-31T08:58:16.544Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.258 34.438 1499.5399 08:57:53.36M 2015-10-31T08:58:16.744Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.258 34.438 1499.5388 08:57:53.55M 2015-10-31T08:58:16.964Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.258 34.438 1499.5389 08:57:53.75M 2015-10-31T08:58:17.149Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.258 34.438 1499.5387 08:57:53.97M 2015-10-31T08:58:17.359Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.257 34.437 1499.5383 08:57:54.17M 2015-10-31T08:58:17.559Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.257 34.437 1499.5383 08:57:54.37M 2015-10-31T08:58:17.759Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.257 34.437 1499.5385 08:57:54.57M 2015-10-31T08:58:17.964Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.262 34.441 1499.5441 08:57:54.77M 2015-10-31T08:58:18.164Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.262 34.441 1499.5446 08:57:54.97M 2015-10-31T08:58:18.369Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.262 34.441 1499.5437 08:57:55.19M 2015-10-31T08:58:18.574Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.261 34.441 1499.5433 08:57:55.39M 2015-10-31T08:58:18.774Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.262 34.441 1499.5436 08:57:55.58M 2015-10-31T08:58:18.979Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.262 34.441 1499.5433 08:57:55.78M 2015-10-31T08:58:19.179Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.263 34.442 1499.5450 08:57:56.00M 2015-10-31T08:58:19.379Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.265 34.443 1499.5469 08:57:56.20M 2015-10-31T08:58:19.589Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.265 34.444 1499.5476 08:57:56.40M 2015-10-31T08:58:19.789Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.266 34.445 1499.5480 08:57:56.60M 2015-10-31T08:58:19.999Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.267 34.446 1499.5492 08:57:56.80M 2015-10-31T08:58:20.194Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.268 34.446 1499.5504 08:57:57.02M 2015-10-31T08:58:20.399Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.269 34.447 1499.5516 08:57:57.22M 2015-10-31T08:58:20.604Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.270 34.448 1499.5519 08:57:57.42M 2015-10-31T08:58:20.811Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.270 34.448 1499.5522 08:57:57.62M 2015-10-31T08:58:21.009Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.271 34.449 1499.5530 08:57:57.81M 2015-10-31T08:58:21.214Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.272 34.450 1499.5542 08:57:58.03M 2015-10-31T08:58:21.429Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.274 34.452 1499.5555 08:57:58.23M 2015-10-31T08:58:21.619Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.275 34.453 1499.5573 08:57:58.45M 2015-10-31T08:58:21.824Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.272 34.450 1499.5548 08:57:58.63M 2015-10-31T08:58:22.024Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.272 34.450 1499.5530 08:57:58.83M 2015-10-31T08:58:22.229Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.270 34.449 1499.5508 08:57:59.05M 2015-10-31T08:58:22.429Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.269 34.448 1499.5487 08:57:59.25M 2015-10-31T08:58:22.634Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.269 34.448 1499.5482 08:57:59.44M 2015-10-31T08:58:22.834Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.269 34.449 1499.5482 08:57:59.65M 2015-10-31T08:58:23.039Z|I-OCEAN7-304-XXXX| 27.89 12.868 40.269 34.448 1499.5477 08:57:59.84M 2015-10-31T08:58:23.244Z|I-OCEAN7-304-XXXX| 27.89 12.868 40.268 34.447 1499.5465 08:58:00.06M 2015-10-31T08:58:23.444Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.267 34.447 1499.5465 08:58:00.26M 2015-10-31T08:58:23.649Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.267 34.447 1499.5448 08:58:00.46M 2015-10-31T08:58:23.849Z|I-OCEAN7-304-XXXX| 27.87 12.867 40.268 34.448 1499.5457 08:58:00.66M 2015-10-31T08:58:24.054Z|I-OCEAN7-304-XXXX| 27.91 12.867 40.268 34.448 1499.5465 08:58:00.86M 2015-10-31T08:58:24.259Z|I-OCEAN7-304-XXXX| 27.92 12.867 40.266 34.445 1499.5437 08:58:01.08M 2015-10-31T08:58:24.459Z|I-OCEAN7-304-XXXX| 27.94 12.867 40.255 34.435 1499.5316 08:58:01.28M 2015-10-31T08:58:24.664Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.254 34.434 1499.5315 08:58:01.47M 2015-10-31T08:58:24.869Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.260 34.439 1499.5389 08:58:01.68M 2015-10-31T08:58:25.064Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.261 34.440 1499.5406 08:58:01.87M 2015-10-31T08:58:25.269Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.262 34.442 1499.5426 08:58:02.09M 2015-10-31T08:58:25.479Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.263 34.442 1499.5454 08:58:02.29M 2015-10-31T08:58:25.679Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.264 34.442 1499.5469 08:58:02.49M 2015-10-31T08:58:25.899Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.263 34.442 1499.5463 08:58:02.69M 2015-10-31T08:58:26.084Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.263 34.442 1499.5459 08:58:02.91M 2015-10-31T08:58:26.289Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.264 34.442 1499.5464 08:58:03.11M 2015-10-31T08:58:26.489Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.264 34.443 1499.5464 08:58:03.31M 2015-10-31T08:58:26.694Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.265 34.444 1499.5481 08:58:03.51M 2015-10-31T08:58:26.899Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.265 34.444 1499.5486 08:58:03.70M 2015-10-31T08:58:27.099Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.264 34.443 1499.5468 08:58:03.90M 2015-10-31T08:58:27.304Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.264 34.443 1499.5480 08:58:04.12M 2015-10-31T08:58:27.509Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.264 34.443 1499.5469 08:58:04.32M 2015-10-31T08:58:27.709Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.263 34.442 1499.5466 08:58:04.52M 2015-10-31T08:58:27.909Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.262 34.441 1499.5450 08:58:04.72M 2015-10-31T08:58:28.114Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.261 34.440 1499.5435 08:58:04.92M 2015-10-31T08:58:28.319Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.260 34.439 1499.5425 08:58:05.14M 2015-10-31T08:58:28.519Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.258 34.437 1499.5417 08:58:05.34M 2015-10-31T08:58:28.724Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.263 34.442 1499.5466 08:58:05.54M 2015-10-31T08:58:28.929Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.263 34.442 1499.5465 08:58:05.73M 2015-10-31T08:58:29.129Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.264 34.443 1499.5466 08:58:05.93M 2015-10-31T08:58:29.370Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.265 34.444 1499.5480 08:58:06.15M 2015-10-31T08:58:29.539Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.267 34.446 1499.5490 08:58:06.35M 2015-10-31T08:58:29.739Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.262 34.442 1499.5430 08:58:06.55M 2015-10-31T08:58:29.944Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.268 34.447 1499.5488 08:58:06.75M 2015-10-31T08:58:30.144Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.267 34.446 1499.5471 08:58:06.95M 2015-10-31T08:58:30.364Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.266 34.446 1499.5464 08:58:07.17M 2015-10-31T08:58:30.549Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.267 34.446 1499.5458 08:58:07.38M 2015-10-31T08:58:30.754Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.266 34.446 1499.5457 08:58:07.57M 2015-10-31T08:58:30.954Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.272 34.451 1499.5516 08:58:07.76M 2015-10-31T08:58:31.159Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.271 34.451 1499.5502 08:58:07.96M 2015-10-31T08:58:31.364Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.271 34.451 1499.5491 08:58:08.18M 2015-10-31T08:58:31.564Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.270 34.451 1499.5479 08:58:08.38M 2015-10-31T08:58:31.769Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.270 34.450 1499.5477 08:58:08.58M 2015-10-31T08:58:31.974Z|I-OCEAN7-304-XXXX| 27.94 12.867 40.269 34.449 1499.5471 08:58:08.78M 2015-10-31T08:58:32.174Z|I-OCEAN7-304-XXXX| 27.92 12.867 40.268 34.447 1499.5460 08:58:09.00M 2015-10-31T08:58:32.379Z|I-OCEAN7-304-XXXX| 27.92 12.867 40.267 34.447 1499.5449 08:58:09.19M 2015-10-31T08:58:32.579Z|I-OCEAN7-304-XXXX| 27.90 12.867 40.267 34.447 1499.5447 08:58:09.40M 2015-10-31T08:58:32.784Z|I-OCEAN7-304-XXXX| 27.90 12.867 40.267 34.447 1499.5453 08:58:09.59M 2015-10-31T08:58:32.989Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.268 34.447 1499.5466 08:58:09.79M 2015-10-31T08:58:33.189Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.269 34.448 1499.5491 08:58:10.01M 2015-10-31T08:58:33.394Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.270 34.449 1499.5504 08:58:10.21M 2015-10-31T08:58:33.594Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.272 34.451 1499.5531 08:58:10.41M 2015-10-31T08:58:33.799Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.273 34.452 1499.5546 08:58:10.61M 2015-10-31T08:58:34.004Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.273 34.452 1499.5549 08:58:10.81M 2015-10-31T08:58:34.204Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.265 34.444 1499.5472 08:58:11.03M 2015-10-31T08:58:34.409Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.265 34.443 1499.5481 08:58:11.23M 2015-10-31T08:58:34.609Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.265 34.443 1499.5490 08:58:11.42M 2015-10-31T08:58:34.829Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.266 34.443 1499.5496 08:58:11.62M 2015-10-31T08:58:35.019Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.264 34.441 1499.5472 08:58:11.84M 2015-10-31T08:58:35.219Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.264 34.442 1499.5472 08:58:12.04M 2015-10-31T08:58:35.424Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.264 34.441 1499.5474 08:58:12.24M 2015-10-31T08:58:35.624Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.265 34.442 1499.5490 08:58:12.44M 2015-10-31T08:58:35.829Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.265 34.442 1499.5491 08:58:12.64M 2015-10-31T08:58:36.034Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.265 34.442 1499.5497 08:58:12.84M 2015-10-31T08:58:36.239Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.265 34.443 1499.5496 08:58:13.06M 2015-10-31T08:58:36.440Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.265 34.443 1499.5486 08:58:13.26M 2015-10-31T08:58:36.644Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.264 34.442 1499.5476 08:58:13.45M 2015-10-31T08:58:36.844Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.264 34.442 1499.5474 08:58:13.66M 2015-10-31T08:58:37.049Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.263 34.441 1499.5470 08:58:13.85M 2015-10-31T08:58:37.249Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.263 34.440 1499.5468 08:58:14.07M 2015-10-31T08:58:37.455Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.263 34.440 1499.5469 08:58:14.27M 2015-10-31T08:58:37.655Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.263 34.440 1499.5469 08:58:14.47M 2015-10-31T08:58:37.860Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.262 34.440 1499.5464 08:58:14.67M 2015-10-31T08:58:38.065Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.262 34.440 1499.5457 08:58:14.87M 2015-10-31T08:58:38.265Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.262 34.440 1499.5452 08:58:15.09M 2015-10-31T08:58:38.470Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.262 34.440 1499.5448 08:58:15.29M 2015-10-31T08:58:38.675Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.262 34.440 1499.5449 08:58:15.49M 2015-10-31T08:58:38.875Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.262 34.440 1499.5441 08:58:15.68M 2015-10-31T08:58:39.080Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.261 34.439 1499.5425 08:58:15.88M 2015-10-31T08:58:39.300Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.263 34.442 1499.5460 08:58:16.10M 2015-10-31T08:58:39.485Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.264 34.443 1499.5466 08:58:16.32M 2015-10-31T08:58:39.690Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.264 34.443 1499.5471 08:58:16.50M 2015-10-31T08:58:39.890Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.265 34.443 1499.5481 08:58:16.70M 2015-10-31T08:58:40.095Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.262 34.440 1499.5453 08:58:16.90M 2015-10-31T08:58:40.295Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.261 34.440 1499.5435 08:58:17.12M 2015-10-31T08:58:40.500Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.260 34.439 1499.5415 08:58:17.32M 2015-10-31T08:58:40.700Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.260 34.439 1499.5406 08:58:17.51M 2015-10-31T08:58:40.905Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.258 34.438 1499.5396 08:58:17.71M 2015-10-31T08:58:41.131Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.258 34.437 1499.5383 08:58:17.91M 2015-10-31T08:58:41.310Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.256 34.436 1499.5376 08:58:18.13M 2015-10-31T08:58:41.515Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.256 34.435 1499.5365 08:58:18.33M 2015-10-31T08:58:41.720Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.257 34.436 1499.5378 08:58:18.53M 2015-10-31T08:58:41.920Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.259 34.438 1499.5411 08:58:18.73M 2015-10-31T08:58:42.125Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.259 34.438 1499.5424 08:58:18.93M 2015-10-31T08:58:42.325Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.260 34.438 1499.5436 08:58:19.15M 2015-10-31T08:58:42.530Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.262 34.440 1499.5464 08:58:19.35M 2015-10-31T08:58:42.735Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.261 34.439 1499.5461 08:58:19.55M 2015-10-31T08:58:42.940Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.261 34.439 1499.5449 08:58:19.74M 2015-10-31T08:58:43.140Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.262 34.440 1499.5450 08:58:19.94M 2015-10-31T08:58:43.345Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.258 34.437 1499.5406 08:58:20.16M 2015-10-31T08:58:43.545Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.259 34.438 1499.5414 08:58:20.36M 2015-10-31T08:58:43.765Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.260 34.439 1499.5428 08:58:20.56M 2015-10-31T08:58:43.950Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.262 34.440 1499.5436 08:58:20.78M 2015-10-31T08:58:44.155Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.263 34.442 1499.5454 08:58:20.96M 2015-10-31T08:58:44.355Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.265 34.443 1499.5480 08:58:21.18M 2015-10-31T08:58:44.560Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.269 34.447 1499.5521 08:58:21.37M 2015-10-31T08:58:44.765Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.270 34.448 1499.5521 08:58:21.57M 2015-10-31T08:58:44.965Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.270 34.448 1499.5510 08:58:21.77M 2015-10-31T08:58:45.170Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.269 34.448 1499.5502 08:58:21.97M 2015-10-31T08:58:45.375Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.269 34.447 1499.5497 08:58:22.19M 2015-10-31T08:58:45.575Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.268 34.447 1499.5483 08:58:22.39M 2015-10-31T08:58:45.780Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.259 34.438 1499.5376 08:58:22.59M 2015-10-31T08:58:45.980Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.260 34.440 1499.5398 08:58:22.79M 2015-10-31T08:58:46.185Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.261 34.440 1499.5403 08:58:23.01M 2015-10-31T08:58:46.390Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.262 34.442 1499.5420 08:58:23.21M 2015-10-31T08:58:46.590Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.263 34.442 1499.5428 08:58:23.41M 2015-10-31T08:58:46.795Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.264 34.443 1499.5426 08:58:23.61M 2015-10-31T08:58:46.995Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.265 34.444 1499.5436 08:58:23.80M 2015-10-31T08:58:47.200Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.266 34.446 1499.5455 08:58:24.02M 2015-10-31T08:58:47.405Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.268 34.447 1499.5476 08:58:24.22M 2015-10-31T08:58:47.605Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.268 34.447 1499.5477 08:58:24.42M 2015-10-31T08:58:47.810Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.268 34.448 1499.5481 08:58:24.62M 2015-10-31T08:58:48.010Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.263 34.442 1499.5419 08:58:24.82M 2015-10-31T08:58:48.230Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.262 34.442 1499.5420 08:58:25.04M 2015-10-31T08:58:48.420Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.252 34.432 1499.5299 08:58:25.25M 2015-10-31T08:58:48.620Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.239 34.420 1499.5156 08:58:25.44M 2015-10-31T08:58:48.825Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.239 34.420 1499.5151 08:58:25.63M 2015-10-31T08:58:49.025Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.225 34.407 1499.4994 08:58:25.83M 2015-10-31T08:58:49.230Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.208 34.391 1499.4797 08:58:26.05M 2015-10-31T08:58:49.430Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.191 34.374 1499.4590 08:58:26.25M 2015-10-31T08:58:49.635Z|I-OCEAN7-304-XXXX| 28.05 12.866 40.189 34.373 1499.4572 08:58:26.45M 2015-10-31T08:58:49.840Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.187 34.371 1499.4554 08:58:26.65M 2015-10-31T08:58:50.040Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.185 34.369 1499.4539 08:58:26.85M 2015-10-31T08:58:50.245Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.183 34.367 1499.4509 08:58:27.06M 2015-10-31T08:58:50.445Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.180 34.364 1499.4480 08:58:27.26M 2015-10-31T08:58:50.650Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.178 34.362 1499.4452 08:58:27.46M 2015-10-31T08:58:50.891Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.176 34.360 1499.4427 08:58:27.66M 2015-10-31T08:58:51.055Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.175 34.360 1499.4406 08:58:27.86M 2015-10-31T08:58:51.260Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.174 34.358 1499.4396 08:58:28.08M 2015-10-31T08:58:51.465Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.172 34.357 1499.4376 08:58:28.28M 2015-10-31T08:58:51.665Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.168 34.353 1499.4325 08:58:28.48M 2015-10-31T08:58:51.870Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.168 34.353 1499.4324 08:58:28.68M 2015-10-31T08:58:52.070Z|I-OCEAN7-304-XXXX| 28.00 12.866 40.174 34.359 1499.4395 08:58:28.88M 2015-10-31T08:58:52.275Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.172 34.357 1499.4370 08:58:29.10M 2015-10-31T08:58:52.480Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.159 34.344 1499.4230 08:58:29.30M 2015-10-31T08:58:52.695Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.157 34.342 1499.4216 08:58:29.50M 2015-10-31T08:58:52.885Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.155 34.340 1499.4198 08:58:29.71M 2015-10-31T08:58:53.090Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.114 34.300 1499.3728 08:58:29.89M 2015-10-31T08:58:53.290Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.084 34.272 1499.3380 08:58:30.11M 2015-10-31T08:58:53.495Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.074 34.262 1499.3268 08:58:30.31M 2015-10-31T08:58:53.695Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.073 34.261 1499.3252 08:58:30.51M 2015-10-31T08:58:53.900Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.059 34.247 1499.3105 08:58:30.71M 2015-10-31T08:58:54.100Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.058 34.247 1499.3105 08:58:30.91M 2015-10-31T08:58:54.305Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.058 34.247 1499.3109 08:58:31.13M 2015-10-31T08:58:54.505Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.058 34.247 1499.3119 08:58:31.32M 2015-10-31T08:58:54.710Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.058 34.246 1499.3125 08:58:31.52M 2015-10-31T08:58:54.915Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.058 34.245 1499.3123 08:58:31.72M 2015-10-31T08:58:55.120Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.058 34.245 1499.3134 08:58:31.92M 2015-10-31T08:58:55.331Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.058 34.246 1499.3141 08:58:32.14M 2015-10-31T08:58:55.531Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.059 34.246 1499.3146 08:58:32.34M 2015-10-31T08:58:55.725Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.060 34.247 1499.3148 08:58:32.54M 2015-10-31T08:58:55.930Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.061 34.248 1499.3164 08:58:32.74M 2015-10-31T08:58:56.130Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.063 34.250 1499.3176 08:58:32.94M 2015-10-31T08:58:56.337Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.064 34.252 1499.3202 08:58:33.16M 2015-10-31T08:58:56.540Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.067 34.254 1499.3230 08:58:33.36M 2015-10-31T08:58:56.740Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.069 34.256 1499.3264 08:58:33.56M 2015-10-31T08:58:56.940Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.069 34.256 1499.3268 08:58:33.75M 2015-10-31T08:58:57.165Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.070 34.256 1499.3279 08:58:33.95M 2015-10-31T08:58:57.350Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.071 34.257 1499.3293 08:58:34.19M 2015-10-31T08:58:57.555Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.072 34.259 1499.3319 08:58:34.37M 2015-10-31T08:58:57.755Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.073 34.259 1499.3320 08:58:34.57M 2015-10-31T08:58:57.961Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.072 34.259 1499.3303 08:58:34.77M 2015-10-31T08:58:58.165Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.072 34.259 1499.3300 08:58:34.97M 2015-10-31T08:58:58.365Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.072 34.259 1499.3298 08:58:35.19M 2015-10-31T08:58:58.570Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.077 34.263 1499.3346 08:58:35.39M 2015-10-31T08:58:58.770Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.077 34.264 1499.3346 08:58:35.58M 2015-10-31T08:58:58.976Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.077 34.263 1499.3344 08:58:35.78M 2015-10-31T08:58:59.180Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.077 34.263 1499.3348 08:58:36.00M 2015-10-31T08:58:59.380Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.077 34.263 1499.3337 08:58:36.20M 2015-10-31T08:58:59.585Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.076 34.262 1499.3328 08:58:36.40M 2015-10-31T08:58:59.785Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.074 34.261 1499.3307 08:58:36.60M 2015-10-31T08:58:59.990Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.074 34.260 1499.3300 08:58:36.80M 2015-10-31T08:59:00.190Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.072 34.259 1499.3275 08:58:37.02M 2015-10-31T08:59:00.395Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.070 34.257 1499.3248 08:58:37.21M 2015-10-31T08:59:00.600Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.071 34.259 1499.3247 08:58:37.41M 2015-10-31T08:59:00.800Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.073 34.260 1499.3265 08:58:37.62M 2015-10-31T08:59:01.005Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.072 34.260 1499.3263 08:58:37.81M 2015-10-31T08:59:01.210Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.071 34.259 1499.3246 08:58:38.03M 2015-10-31T08:59:01.416Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.070 34.258 1499.3230 08:58:38.23M 2015-10-31T08:59:01.631Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.066 34.254 1499.3195 08:58:38.43M 2015-10-31T08:59:01.821Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.067 34.254 1499.3213 08:58:38.65M 2015-10-31T08:59:02.021Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.067 34.255 1499.3213 08:58:38.83M 2015-10-31T08:59:02.226Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.068 34.256 1499.3231 08:58:39.05M 2015-10-31T08:59:02.426Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.070 34.258 1499.3254 08:58:39.25M 2015-10-31T08:59:02.631Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.071 34.259 1499.3263 08:58:39.44M 2015-10-31T08:59:02.836Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.082 34.270 1499.3394 08:58:39.64M 2015-10-31T08:59:03.036Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.119 34.305 1499.3820 08:58:39.84M 2015-10-31T08:59:03.236Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.127 34.312 1499.3907 08:58:40.06M 2015-10-31T08:59:03.441Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.127 34.313 1499.3917 08:58:40.26M 2015-10-31T08:59:03.641Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.128 34.313 1499.3937 08:58:40.46M 2015-10-31T08:59:03.851Z|I-OCEAN7-304-XXXX| 28.13 12.866 40.128 34.315 1499.3892 08:58:40.66M 2015-10-31T08:59:04.051Z|I-OCEAN7-304-XXXX| 28.10 12.866 40.128 34.315 1499.3883 08:58:40.86M 2015-10-31T08:59:04.256Z|I-OCEAN7-304-XXXX| 28.14 12.866 40.114 34.301 1499.3730 08:58:41.08M 2015-10-31T08:59:04.456Z|I-OCEAN7-304-XXXX| 28.17 12.866 40.111 34.299 1499.3708 08:58:41.28M 2015-10-31T08:59:04.690Z|I-OCEAN7-304-XXXX| 28.17 12.866 40.109 34.297 1499.3678 08:58:41.47M 2015-10-31T08:59:04.866Z|I-OCEAN7-304-XXXX| 28.14 12.866 40.075 34.264 1499.3284 08:58:41.68M 2015-10-31T08:59:05.066Z|I-OCEAN7-304-XXXX| 28.14 12.866 40.034 34.225 1499.2815 08:58:41.87M 2015-10-31T08:59:05.271Z|I-OCEAN7-304-XXXX| 28.10 12.866 40.034 34.225 1499.2806 08:58:42.09M 2015-10-31T08:59:05.476Z|I-OCEAN7-304-XXXX| 28.10 12.866 40.034 34.226 1499.2822 08:58:42.29M 2015-10-31T08:59:05.676Z|I-OCEAN7-304-XXXX| 28.08 12.867 40.049 34.239 1499.2991 08:58:42.49M 2015-10-31T08:59:05.881Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.053 34.243 1499.3040 08:58:42.69M 2015-10-31T08:59:06.096Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.038 34.229 1499.2875 08:58:42.89M 2015-10-31T08:59:06.281Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.025 34.216 1499.2723 08:58:43.12M 2015-10-31T08:59:06.486Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.024 34.215 1499.2717 08:58:43.30M 2015-10-31T08:59:06.691Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.022 34.213 1499.2706 08:58:43.50M 2015-10-31T08:59:06.896Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.020 34.211 1499.2690 08:58:43.70M 2015-10-31T08:59:07.096Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.019 34.209 1499.2667 08:58:43.90M 2015-10-31T08:59:07.296Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.017 34.207 1499.2655 08:58:44.12M 2015-10-31T08:59:07.501Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.017 34.207 1499.2650 08:58:44.32M 2015-10-31T08:59:07.706Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.015 34.206 1499.2635 08:58:44.52M 2015-10-31T08:59:07.906Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.015 34.205 1499.2621 08:58:44.72M 2015-10-31T08:59:08.111Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.015 34.205 1499.2626 08:58:44.92M 2015-10-31T08:59:08.316Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.014 34.203 1499.2626 08:58:45.13M 2015-10-31T08:59:08.521Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.014 34.203 1499.2625 08:58:45.33M 2015-10-31T08:59:08.721Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.013 34.203 1499.2611 08:58:45.53M 2015-10-31T08:59:08.921Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.013 34.202 1499.2614 08:58:45.73M 2015-10-31T08:59:09.126Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.012 34.201 1499.2615 08:58:45.93M 2015-10-31T08:59:09.326Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.011 34.200 1499.2615 08:58:46.15M 2015-10-31T08:59:09.536Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.007 34.196 1499.2551 08:58:46.35M 2015-10-31T08:59:09.736Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.994 34.184 1499.2402 08:58:46.55M 2015-10-31T08:59:09.936Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.994 34.184 1499.2396 08:58:46.75M 2015-10-31T08:59:10.141Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.984 34.174 1499.2284 08:58:46.95M 2015-10-31T08:59:10.341Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.983 34.174 1499.2277 08:58:47.17M 2015-10-31T08:59:10.566Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.983 34.174 1499.2266 08:58:47.36M 2015-10-31T08:59:10.771Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.982 34.173 1499.2269 08:58:47.58M 2015-10-31T08:59:10.951Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.982 34.173 1499.2260 08:58:47.76M 2015-10-31T08:59:11.156Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.981 34.173 1499.2246 08:58:47.96M 2015-10-31T08:59:11.361Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.981 34.173 1499.2230 08:58:48.18M 2015-10-31T08:59:11.561Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.979 34.172 1499.2208 08:58:48.38M 2015-10-31T08:59:11.766Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.979 34.172 1499.2205 08:58:48.58M 2015-10-31T08:59:11.971Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.979 34.172 1499.2208 08:58:48.78M 2015-10-31T08:59:12.171Z|I-OCEAN7-304-XXXX| 27.97 12.867 39.986 34.178 1499.2281 08:58:49.00M 2015-10-31T08:59:12.376Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.987 34.180 1499.2300 08:58:49.20M 2015-10-31T08:59:12.581Z|I-OCEAN7-304-XXXX| 27.97 12.867 39.989 34.182 1499.2319 08:58:49.39M 2015-10-31T08:59:12.781Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.988 34.181 1499.2307 08:58:49.59M 2015-10-31T08:59:12.986Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.987 34.180 1499.2297 08:58:49.79M 2015-10-31T08:59:13.186Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.986 34.179 1499.2286 08:58:50.01M 2015-10-31T08:59:13.391Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.986 34.178 1499.2278 08:58:50.21M 2015-10-31T08:59:13.591Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.975 34.168 1499.2162 08:58:50.41M 2015-10-31T08:59:13.796Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.974 34.167 1499.2153 08:58:50.61M 2015-10-31T08:59:14.001Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.973 34.165 1499.2136 08:58:50.81M 2015-10-31T08:59:14.201Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.957 34.151 1499.1967 08:58:51.03M 2015-10-31T08:59:14.406Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.955 34.149 1499.1937 08:58:51.23M 2015-10-31T08:59:14.611Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.953 34.147 1499.1918 08:58:51.43M 2015-10-31T08:59:14.811Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.897 34.093 1499.1288 08:58:51.62M 2015-10-31T08:59:15.031Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.854 34.052 1499.0803 08:58:51.82M 2015-10-31T08:59:15.216Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.827 34.027 1499.0494 08:58:52.06M 2015-10-31T08:59:15.416Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.818 34.018 1499.0391 08:58:52.24M 2015-10-31T08:59:15.621Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.802 34.003 1499.0204 08:58:52.44M 2015-10-31T08:59:15.826Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.801 34.002 1499.0189 08:58:52.64M 2015-10-31T08:59:16.026Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.803 34.004 1499.0211 08:58:52.84M 2015-10-31T08:59:16.231Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.802 34.003 1499.0198 08:58:53.05M 2015-10-31T08:59:16.451Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.801 34.002 1499.0192 08:58:53.25M 2015-10-31T08:59:16.641Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.799 34.000 1499.0175 08:58:53.45M 2015-10-31T08:59:16.841Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.796 33.997 1499.0132 08:58:53.65M 2015-10-31T08:59:17.046Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.796 33.997 1499.0142 08:58:53.85M 2015-10-31T08:59:17.246Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.793 33.994 1499.0114 08:58:54.07M 2015-10-31T08:59:17.451Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.793 33.993 1499.0112 08:58:54.27M 2015-10-31T08:59:17.651Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.792 33.993 1499.0103 08:58:54.47M 2015-10-31T08:59:17.856Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.792 33.993 1499.0101 08:58:54.67M 2015-10-31T08:59:18.061Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.787 33.989 1499.0043 08:58:54.87M 2015-10-31T08:59:18.261Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.787 33.988 1499.0033 08:58:55.09M 2015-10-31T08:59:18.466Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.787 33.988 1499.0043 08:58:55.28M 2015-10-31T08:59:18.666Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.787 33.988 1499.0050 08:58:55.48M 2015-10-31T08:59:18.871Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.788 33.989 1499.0066 08:58:55.68M 2015-10-31T08:59:19.071Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.789 33.990 1499.0070 08:58:55.88M 2015-10-31T08:59:19.277Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.790 33.991 1499.0092 08:58:56.10M 2015-10-31T08:59:19.501Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.791 33.991 1499.0115 08:58:56.30M 2015-10-31T08:59:19.681Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.798 33.998 1499.0179 08:58:56.52M 2015-10-31T08:59:19.886Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.790 33.991 1499.0093 08:58:56.70M 2015-10-31T08:59:20.093Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.789 33.990 1499.0081 08:58:56.89M 2015-10-31T08:59:20.331Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.788 33.989 1499.0071 08:58:57.11M 2015-10-31T08:59:20.496Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.787 33.987 1499.0063 08:58:57.31M 2015-10-31T08:59:20.730Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.800 34.000 1499.0229 08:58:57.51M 2015-10-31T08:59:20.901Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.801 34.000 1499.0240 08:58:57.71M 2015-10-31T08:59:21.106Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.801 34.000 1499.0249 08:58:57.91M 2015-10-31T08:59:21.306Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.802 34.000 1499.0261 08:58:58.13M 2015-10-31T08:59:21.511Z|I-OCEAN7-304-XXXX| 27.96 12.871 39.803 34.001 1499.0282 08:58:58.33M 2015-10-31T08:59:21.711Z|I-OCEAN7-304-XXXX| 27.94 12.871 39.803 34.001 1499.0289 08:58:58.53M 2015-10-31T08:59:21.921Z|I-OCEAN7-304-XXXX| 27.93 12.871 39.804 34.001 1499.0299 08:58:58.73M 2015-10-31T08:59:22.121Z|I-OCEAN7-304-XXXX| 27.96 12.871 39.804 34.002 1499.0310 08:58:58.93M 2015-10-31T08:59:22.326Z|I-OCEAN7-304-XXXX| 27.96 12.871 39.804 34.002 1499.0313 08:58:59.14M 2015-10-31T08:59:22.526Z|I-OCEAN7-304-XXXX| 28.00 12.871 39.798 33.996 1499.0251 08:58:59.34M 2015-10-31T08:59:22.727Z|I-OCEAN7-304-XXXX| 28.00 12.871 39.798 33.995 1499.0244 08:58:59.54M 2015-10-31T08:59:22.934Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.797 33.995 1499.0239 08:58:59.74M 2015-10-31T08:59:23.137Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.797 33.994 1499.0233 08:58:59.94M 2015-10-31T08:59:23.337Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.796 33.993 1499.0223 08:59:00.16M 2015-10-31T08:59:23.542Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.795 33.993 1499.0206 08:59:00.36M 2015-10-31T08:59:23.742Z|I-OCEAN7-304-XXXX| 28.02 12.871 39.793 33.991 1499.0189 08:59:00.56M 2015-10-31T08:59:23.962Z|I-OCEAN7-304-XXXX| 28.02 12.871 39.793 33.991 1499.0176 08:59:00.76M 2015-10-31T08:59:24.152Z|I-OCEAN7-304-XXXX| 28.02 12.871 39.793 33.991 1499.0170 08:59:00.97M 2015-10-31T08:59:24.352Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.793 33.992 1499.0166 08:59:01.17M 2015-10-31T08:59:24.556Z|I-OCEAN7-304-XXXX| 28.01 12.870 39.793 33.992 1499.0160 08:59:01.37M 2015-10-31T08:59:24.756Z|I-OCEAN7-304-XXXX| 28.01 12.870 39.793 33.992 1499.0161 08:59:01.57M 2015-10-31T08:59:24.957Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.786 33.986 1499.0078 08:59:01.77M 2015-10-31T08:59:25.162Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.785 33.985 1499.0066 08:59:01.97M 2015-10-31T08:59:25.367Z|I-OCEAN7-304-XXXX| 28.04 12.870 39.785 33.985 1499.0070 08:59:02.19M 2015-10-31T08:59:25.574Z|I-OCEAN7-304-XXXX| 28.08 12.870 39.784 33.984 1499.0067 08:59:02.39M 2015-10-31T08:59:25.774Z|I-OCEAN7-304-XXXX| 28.06 12.870 39.784 33.984 1499.0057 08:59:02.58M 2015-10-31T08:59:25.977Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.783 33.983 1499.0048 08:59:02.78M 2015-10-31T08:59:26.182Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.775 33.976 1498.9940 08:59:03.00M 2015-10-31T08:59:26.382Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.775 33.976 1498.9930 08:59:03.20M 2015-10-31T08:59:26.587Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.775 33.976 1498.9930 08:59:03.40M 2015-10-31T08:59:26.792Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.775 33.976 1498.9927 08:59:03.60M 2015-10-31T08:59:26.992Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.775 33.976 1498.9926 08:59:03.80M 2015-10-31T08:59:27.197Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.774 33.975 1498.9916 08:59:04.02M 2015-10-31T08:59:27.402Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.774 33.975 1498.9912 08:59:04.22M 2015-10-31T08:59:27.602Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.773 33.974 1498.9910 08:59:04.42M 2015-10-31T08:59:27.807Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.769 33.970 1498.9866 08:59:04.62M 2015-10-31T08:59:28.007Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.769 33.970 1498.9862 08:59:04.82M 2015-10-31T08:59:28.217Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.769 33.969 1498.9849 08:59:05.04M 2015-10-31T08:59:28.432Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.768 33.969 1498.9839 08:59:05.23M 2015-10-31T08:59:28.617Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.768 33.969 1498.9839 08:59:05.45M 2015-10-31T08:59:28.817Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.768 33.969 1498.9841 08:59:05.63M 2015-10-31T08:59:29.022Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.768 33.969 1498.9840 08:59:05.83M 2015-10-31T08:59:29.227Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.768 33.968 1498.9841 08:59:06.05M 2015-10-31T08:59:29.432Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.767 33.968 1498.9836 08:59:06.25M 2015-10-31T08:59:29.632Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.776 33.976 1498.9935 08:59:06.45M 2015-10-31T08:59:29.837Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.776 33.976 1498.9951 08:59:06.65M 2015-10-31T08:59:30.037Z|I-OCEAN7-304-XXXX| 27.92 12.870 39.776 33.976 1498.9963 08:59:06.85M 2015-10-31T08:59:30.237Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.777 33.976 1498.9961 08:59:07.07M 2015-10-31T08:59:30.442Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.776 33.976 1498.9955 08:59:07.26M 2015-10-31T08:59:30.647Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.763 33.963 1498.9796 08:59:07.46M 2015-10-31T08:59:30.853Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.761 33.962 1498.9768 08:59:07.66M 2015-10-31T08:59:31.057Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.742 33.944 1498.9552 08:59:07.86M 2015-10-31T08:59:31.257Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.740 33.943 1498.9536 08:59:08.08M 2015-10-31T08:59:31.462Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.739 33.941 1498.9513 08:59:08.28M 2015-10-31T08:59:31.662Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.737 33.940 1498.9491 08:59:08.48M 2015-10-31T08:59:31.867Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.736 33.939 1498.9478 08:59:08.68M 2015-10-31T08:59:32.067Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.735 33.937 1498.9462 08:59:08.88M 2015-10-31T08:59:32.272Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.740 33.942 1498.9526 08:59:09.09M 2015-10-31T08:59:32.477Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.741 33.943 1498.9545 08:59:09.29M 2015-10-31T08:59:32.677Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.740 33.943 1498.9536 08:59:09.49M 2015-10-31T08:59:32.897Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.739 33.942 1498.9525 08:59:09.69M 2015-10-31T08:59:33.082Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.738 33.941 1498.9508 08:59:09.91M 2015-10-31T08:59:33.287Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.738 33.941 1498.9498 08:59:10.11M 2015-10-31T08:59:33.487Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.737 33.941 1498.9486 08:59:10.31M 2015-10-31T08:59:33.694Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.737 33.940 1498.9481 08:59:10.51M 2015-10-31T08:59:33.897Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.736 33.940 1498.9480 08:59:10.71M 2015-10-31T08:59:34.102Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.737 33.940 1498.9481 08:59:10.91M 2015-10-31T08:59:34.302Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.736 33.939 1498.9476 08:59:11.12M 2015-10-31T08:59:34.507Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.736 33.939 1498.9470 08:59:11.32M 2015-10-31T08:59:34.707Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.735 33.938 1498.9465 08:59:11.52M 2015-10-31T08:59:34.912Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.738 33.941 1498.9496 08:59:11.72M 2015-10-31T08:59:35.117Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.734 33.938 1498.9445 08:59:11.92M 2015-10-31T08:59:35.317Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.733 33.937 1498.9429 08:59:12.14M 2015-10-31T08:59:35.522Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.733 33.938 1498.9415 08:59:12.34M 2015-10-31T08:59:35.722Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.733 33.937 1498.9404 08:59:12.54M 2015-10-31T08:59:35.927Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.733 33.937 1498.9404 08:59:12.74M 2015-10-31T08:59:36.133Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.732 33.937 1498.9399 08:59:12.94M 2015-10-31T08:59:36.333Z|I-OCEAN7-304-XXXX| 27.95 12.867 39.732 33.937 1498.9396 08:59:13.15M 2015-10-31T08:59:36.537Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.729 33.933 1498.9371 08:59:13.35M 2015-10-31T08:59:36.742Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.729 33.933 1498.9375 08:59:13.55M 2015-10-31T08:59:36.942Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.728 33.932 1498.9363 08:59:13.75M 2015-10-31T08:59:37.142Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9382 08:59:13.95M 2015-10-31T08:59:37.362Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9388 08:59:14.17M 2015-10-31T08:59:37.552Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9395 08:59:14.38M 2015-10-31T08:59:37.757Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9406 08:59:14.57M 2015-10-31T08:59:37.957Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.731 33.934 1498.9418 08:59:14.77M 2015-10-31T08:59:38.157Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.724 33.928 1498.9338 08:59:14.97M 2015-10-31T08:59:38.362Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.723 33.927 1498.9330 08:59:15.18M 2015-10-31T08:59:38.562Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.729 33.933 1498.9393 08:59:15.38M 2015-10-31T08:59:38.774Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.730 33.934 1498.9406 08:59:15.58M 2015-10-31T08:59:38.974Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.731 33.935 1498.9412 08:59:15.78M 2015-10-31T08:59:39.174Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.732 33.935 1498.9424 08:59:16.00M 2015-10-31T08:59:39.377Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.734 33.937 1498.9438 08:59:16.20M 2015-10-31T08:59:39.582Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.735 33.938 1498.9457 08:59:16.40M 2015-10-31T08:59:39.782Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.737 33.940 1498.9470 08:59:16.60M 2015-10-31T08:59:39.987Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.738 33.941 1498.9479 08:59:16.79M 2015-10-31T08:59:40.192Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.738 33.942 1498.9485 08:59:17.02M 2015-10-31T08:59:40.392Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.736 33.940 1498.9451 08:59:17.22M 2015-10-31T08:59:40.597Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.735 33.939 1498.9443 08:59:17.41M 2015-10-31T08:59:40.797Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.735 33.939 1498.9446 08:59:17.61M 2015-10-31T08:59:41.002Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.938 1498.9432 08:59:17.81M 2015-10-31T08:59:41.207Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.937 1498.9430 08:59:18.03M 2015-10-31T08:59:41.407Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.733 33.937 1498.9440 08:59:18.23M 2015-10-31T08:59:41.616Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.937 1498.9445 08:59:18.43M 2015-10-31T08:59:41.832Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.733 33.936 1498.9453 08:59:18.63M 2015-10-31T08:59:42.017Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.733 33.936 1498.9463 08:59:18.84M 2015-10-31T08:59:42.222Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.734 33.936 1498.9469 08:59:19.05M 2015-10-31T08:59:42.422Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.734 33.937 1498.9482 08:59:19.24M 2015-10-31T08:59:42.627Z|I-OCEAN7-304-XXXX| 28.03 12.869 39.735 33.937 1498.9491 08:59:19.44M 2015-10-31T08:59:42.851Z|I-OCEAN7-304-XXXX| 28.01 12.870 39.735 33.937 1498.9491 08:59:19.64M 2015-10-31T08:59:43.032Z|I-OCEAN7-304-XXXX| 27.99 12.870 39.735 33.937 1498.9495 08:59:19.84M 2015-10-31T08:59:43.237Z|I-OCEAN7-304-XXXX| 27.95 12.870 39.735 33.937 1498.9495 08:59:20.06M 2015-10-31T08:59:43.451Z|I-OCEAN7-304-XXXX| 27.97 12.870 39.735 33.937 1498.9503 08:59:20.26M 2015-10-31T08:59:43.642Z|I-OCEAN7-304-XXXX| 28.00 12.870 39.735 33.937 1498.9509 08:59:20.46M 2015-10-31T08:59:43.842Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.735 33.936 1498.9502 08:59:20.66M 2015-10-31T08:59:44.047Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.734 33.937 1498.9492 08:59:20.85M 2015-10-31T08:59:44.253Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.719 33.922 1498.9316 08:59:21.07M 2015-10-31T08:59:44.453Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.718 33.921 1498.9288 08:59:21.27M 2015-10-31T08:59:44.657Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.716 33.920 1498.9268 08:59:21.47M 2015-10-31T08:59:44.857Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.715 33.918 1498.9254 08:59:21.67M 2015-10-31T08:59:45.062Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.717 33.920 1498.9281 08:59:21.87M 2015-10-31T08:59:45.262Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.716 33.919 1498.9274 08:59:22.09M 2015-10-31T08:59:45.472Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.716 33.919 1498.9266 08:59:22.29M 2015-10-31T08:59:45.672Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.716 33.919 1498.9264 08:59:22.49M 2015-10-31T08:59:45.878Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.716 33.920 1498.9268 08:59:22.68M 2015-10-31T08:59:46.082Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.715 33.919 1498.9244 08:59:22.88M 2015-10-31T08:59:46.297Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.724 33.928 1498.9347 08:59:23.11M 2015-10-31T08:59:46.482Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.725 33.929 1498.9355 08:59:23.32M 2015-10-31T08:59:46.687Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.726 33.930 1498.9369 08:59:23.50M 2015-10-31T08:59:46.887Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.728 33.931 1498.9390 08:59:23.70M 2015-10-31T08:59:47.094Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.729 33.932 1498.9414 08:59:23.90M 2015-10-31T08:59:47.297Z|I-OCEAN7-304-XXXX| 27.95 12.870 39.731 33.933 1498.9438 08:59:24.12M 2015-10-31T08:59:47.497Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.732 33.934 1498.9456 08:59:24.32M 2015-10-31T08:59:47.703Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.733 33.936 1498.9467 08:59:24.52M 2015-10-31T08:59:47.908Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.733 33.936 1498.9456 08:59:24.72M 2015-10-31T08:59:48.108Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.740 33.943 1498.9524 08:59:24.92M 2015-10-31T08:59:48.313Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.741 33.944 1498.9539 08:59:25.13M 2015-10-31T08:59:48.518Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.742 33.945 1498.9551 08:59:25.33M 2015-10-31T08:59:48.718Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.743 33.945 1498.9562 08:59:25.53M 2015-10-31T08:59:48.918Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.744 33.946 1498.9576 08:59:25.73M 2015-10-31T08:59:49.123Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.745 33.948 1498.9595 08:59:25.93M 2015-10-31T08:59:49.328Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.747 33.949 1498.9604 08:59:26.15M 2015-10-31T08:59:49.534Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.749 33.951 1498.9625 08:59:26.35M 2015-10-31T08:59:49.733Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.751 33.953 1498.9648 08:59:26.55M 2015-10-31T08:59:49.938Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.750 33.952 1498.9645 08:59:26.74M 2015-10-31T08:59:50.138Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.750 33.952 1498.9640 08:59:26.94M 2015-10-31T08:59:50.343Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.750 33.952 1498.9634 08:59:27.16M 2015-10-31T08:59:50.548Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.749 33.952 1498.9620 08:59:27.36M 2015-10-31T08:59:50.763Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.752 33.954 1498.9673 08:59:27.56M 2015-10-31T08:59:50.971Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.753 33.955 1498.9689 08:59:27.78M 2015-10-31T08:59:51.158Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.756 33.958 1498.9719 08:59:27.96M 2015-10-31T08:59:51.358Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.748 33.949 1498.9624 08:59:28.18M 2015-10-31T08:59:51.558Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.747 33.949 1498.9609 08:59:28.38M 2015-10-31T08:59:51.763Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.747 33.949 1498.9607 08:59:28.57M 2015-10-31T08:59:51.971Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.747 33.949 1498.9606 08:59:28.78M 2015-10-31T08:59:52.168Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.747 33.949 1498.9600 08:59:28.97M 2015-10-31T08:59:52.374Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.747 33.949 1498.9609 08:59:29.19M 2015-10-31T08:59:52.578Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.745 33.947 1498.9595 08:59:29.39M 2015-10-31T08:59:52.778Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.745 33.947 1498.9590 08:59:29.59M 2015-10-31T08:59:52.983Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.745 33.947 1498.9583 08:59:29.79M 2015-10-31T08:59:53.183Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.744 33.946 1498.9580 08:59:30.01M 2015-10-31T08:59:53.388Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.744 33.946 1498.9578 08:59:30.21M 2015-10-31T08:59:53.593Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.744 33.946 1498.9578 08:59:30.41M 2015-10-31T08:59:53.798Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.743 33.945 1498.9557 08:59:30.61M 2015-10-31T08:59:53.998Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.748 33.950 1498.9620 08:59:30.81M 2015-10-31T08:59:54.198Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.749 33.951 1498.9625 08:59:31.02M 2015-10-31T08:59:54.403Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.749 33.951 1498.9633 08:59:31.22M 2015-10-31T08:59:54.603Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.750 33.952 1498.9640 08:59:31.42M 2015-10-31T08:59:54.808Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.749 33.951 1498.9636 08:59:31.62M 2015-10-31T08:59:55.008Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.748 33.950 1498.9619 08:59:31.82M 2015-10-31T08:59:55.233Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.748 33.950 1498.9609 08:59:32.04M 2015-10-31T08:59:55.418Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.748 33.950 1498.9600 08:59:32.25M 2015-10-31T08:59:55.618Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.745 33.948 1498.9573 08:59:32.44M 2015-10-31T08:59:55.823Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.745 33.948 1498.9563 08:59:32.64M 2015-10-31T08:59:56.028Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.746 33.949 1498.9563 08:59:32.84M 2015-10-31T08:59:56.251Z|I-OCEAN7-304-XXXX| 27.85 12.868 39.746 33.949 1498.9559 08:59:33.05M 2015-10-31T08:59:56.438Z|I-OCEAN7-304-XXXX| 27.85 12.868 39.747 33.950 1498.9572 08:59:33.25M 2015-10-31T08:59:56.648Z|I-OCEAN7-304-XXXX| 27.88 12.868 39.748 33.951 1498.9587 08:59:33.45M 2015-10-31T08:59:56.838Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.748 33.951 1498.9598 08:59:33.65M 2015-10-31T08:59:57.043Z|I-OCEAN7-304-XXXX| 27.88 12.868 39.749 33.951 1498.9601 08:59:33.85M 2015-10-31T08:59:57.248Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.748 33.951 1498.9598 08:59:34.07M 2015-10-31T08:59:57.443Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.747 33.950 1498.9578 08:59:34.27M 2015-10-31T08:59:57.653Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.746 33.949 1498.9563 08:59:34.46M 2015-10-31T08:59:57.853Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.745 33.948 1498.9556 08:59:34.67M 2015-10-31T08:59:58.058Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.744 33.947 1498.9542 08:59:34.86M 2015-10-31T08:59:58.263Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.743 33.947 1498.9540 08:59:35.08M 2015-10-31T08:59:58.463Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.743 33.946 1498.9541 08:59:35.28M 2015-10-31T08:59:58.668Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.743 33.946 1498.9543 08:59:35.48M 2015-10-31T08:59:58.868Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.739 33.942 1498.9507 08:59:35.68M 2015-10-31T08:59:59.068Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.740 33.942 1498.9519 08:59:35.88M 2015-10-31T08:59:59.278Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.741 33.944 1498.9537 08:59:36.09M 2015-10-31T08:59:59.478Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.742 33.945 1498.9545 08:59:36.30M 2015-10-31T08:59:59.698Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.739 33.942 1498.9500 08:59:36.50M 2015-10-31T08:59:59.883Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.741 33.945 1498.9528 08:59:36.71M 2015-10-31T09:00:00.088Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.742 33.946 1498.9540 08:59:36.89M 2015-10-31T09:00:00.294Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.743 33.947 1498.9548 08:59:37.11M 2015-10-31T09:00:00.494Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.743 33.946 1498.9546 08:59:37.31M 2015-10-31T09:00:00.698Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.742 33.945 1498.9542 08:59:37.51M 2015-10-31T09:00:00.931Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.744 33.947 1498.9574 08:59:37.71M 2015-10-31T09:00:01.103Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.746 33.948 1498.9587 08:59:37.91M 2015-10-31T09:00:01.331Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.747 33.949 1498.9601 08:59:38.13M 2015-10-31T09:00:01.508Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.747 33.950 1498.9613 08:59:38.33M 2015-10-31T09:00:01.713Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.744 33.946 1498.9567 08:59:38.53M 2015-10-31T09:00:01.913Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.742 33.945 1498.9558 08:59:38.73M 2015-10-31T09:00:02.118Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.741 33.944 1498.9536 08:59:38.92M 2015-10-31T09:00:02.318Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.740 33.943 1498.9524 08:59:39.14M 2015-10-31T09:00:02.523Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.740 33.943 1498.9523 08:59:39.34M 2015-10-31T09:00:02.728Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.739 33.943 1498.9512 08:59:39.54M 2015-10-31T09:00:02.928Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.738 33.942 1498.9500 08:59:39.74M 2015-10-31T09:00:03.134Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.738 33.942 1498.9495 08:59:39.94M 2015-10-31T09:00:03.348Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.738 33.942 1498.9492 08:59:40.16M 2015-10-31T09:00:03.539Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.738 33.942 1498.9490 08:59:40.36M 2015-10-31T09:00:03.743Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.738 33.942 1498.9478 08:59:40.56M 2015-10-31T09:00:03.943Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.738 33.942 1498.9475 08:59:40.75M 2015-10-31T09:00:04.163Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.738 33.943 1498.9482 08:59:40.95M 2015-10-31T09:00:04.348Z|I-OCEAN7-304-XXXX| 28.00 12.867 39.739 33.943 1498.9496 08:59:41.19M 2015-10-31T09:00:04.553Z|I-OCEAN7-304-XXXX| 28.00 12.867 39.740 33.944 1498.9504 08:59:41.37M 2015-10-31T09:00:04.758Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.741 33.944 1498.9501 08:59:41.57M 2015-10-31T09:00:04.958Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.742 33.946 1498.9510 08:59:41.77M 2015-10-31T09:00:05.171Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.743 33.947 1498.9531 08:59:41.97M 2015-10-31T09:00:05.369Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.744 33.948 1498.9546 08:59:42.19M 2015-10-31T09:00:05.574Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.744 33.947 1498.9542 08:59:42.39M 2015-10-31T09:00:05.774Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.750 33.953 1498.9614 08:59:42.59M 2015-10-31T09:00:05.979Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.750 33.953 1498.9635 08:59:42.79M 2015-10-31T09:00:06.178Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.751 33.953 1498.9639 08:59:43.01M 2015-10-31T09:00:06.383Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.751 33.953 1498.9637 08:59:43.20M 2015-10-31T09:00:06.583Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.746 33.949 1498.9575 08:59:43.40M 2015-10-31T09:00:06.783Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.746 33.949 1498.9583 08:59:43.60M 2015-10-31T09:00:06.988Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.746 33.949 1498.9584 08:59:43.80M 2015-10-31T09:00:07.193Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.745 33.948 1498.9574 08:59:44.02M 2015-10-31T09:00:07.398Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.745 33.948 1498.9568 08:59:44.22M 2015-10-31T09:00:07.598Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.745 33.948 1498.9565 08:59:44.42M 2015-10-31T09:00:07.803Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.745 33.948 1498.9568 08:59:44.61M 2015-10-31T09:00:08.009Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.746 33.948 1498.9573 08:59:44.81M 2015-10-31T09:00:08.208Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.748 33.951 1498.9603 08:59:45.03M 2015-10-31T09:00:08.408Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.749 33.951 1498.9609 08:59:45.23M 2015-10-31T09:00:08.628Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.741 33.944 1498.9520 08:59:45.43M 2015-10-31T09:00:08.819Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.740 33.943 1498.9514 08:59:45.65M 2015-10-31T09:00:09.023Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.742 33.945 1498.9531 08:59:45.83M 2015-10-31T09:00:09.223Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.742 33.945 1498.9526 08:59:46.05M 2015-10-31T09:00:09.423Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.742 33.946 1498.9534 08:59:46.25M 2015-10-31T09:00:09.628Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.743 33.946 1498.9543 08:59:46.45M 2015-10-31T09:00:09.838Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.744 33.947 1498.9550 08:59:46.64M 2015-10-31T09:00:10.039Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.739 33.942 1498.9501 08:59:46.85M 2015-10-31T09:00:10.238Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.738 33.941 1498.9491 08:59:47.06M 2015-10-31T09:00:10.438Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.737 33.940 1498.9475 08:59:47.26M 2015-10-31T09:00:10.648Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.735 33.939 1498.9448 08:59:47.46M 2015-10-31T09:00:10.848Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.735 33.938 1498.9445 08:59:47.66M 2015-10-31T09:00:11.049Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.735 33.939 1498.9440 08:59:47.86M 2015-10-31T09:00:11.254Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.938 1498.9426 08:59:48.08M 2015-10-31T09:00:11.459Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.733 33.938 1498.9413 08:59:48.28M 2015-10-31T09:00:11.664Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.734 33.938 1498.9417 08:59:48.48M 2015-10-31T09:00:11.864Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.735 33.940 1498.9423 08:59:48.68M 2015-10-31T09:00:12.064Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.736 33.940 1498.9427 08:59:48.88M 2015-10-31T09:00:12.269Z|I-OCEAN7-304-XXXX| 27.90 12.867 39.737 33.941 1498.9446 08:59:49.09M 2015-10-31T09:00:12.469Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.737 33.941 1498.9452 08:59:49.29M 2015-10-31T09:00:12.674Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.738 33.942 1498.9462 08:59:49.49M 2015-10-31T09:00:12.879Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.739 33.943 1498.9474 08:59:49.69M 2015-10-31T09:00:13.099Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.740 33.944 1498.9490 08:59:49.89M 2015-10-31T09:00:13.284Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.741 33.945 1498.9503 08:59:50.13M 2015-10-31T09:00:13.489Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.742 33.946 1498.9518 08:59:50.31M 2015-10-31T09:00:13.689Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.742 33.945 1498.9514 08:59:50.51M 2015-10-31T09:00:13.894Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.746 33.949 1498.9574 08:59:50.70M 2015-10-31T09:00:14.099Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.747 33.950 1498.9587 08:59:50.90M 2015-10-31T09:00:14.299Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.749 33.951 1498.9618 08:59:51.12M 2015-10-31T09:00:14.499Z|I-OCEAN7-304-XXXX| 28.01 12.868 39.747 33.950 1498.9602 08:59:51.32M 2015-10-31T09:00:14.704Z|I-OCEAN7-304-XXXX| 28.03 12.868 39.746 33.949 1498.9591 08:59:51.52M 2015-10-31T09:00:14.909Z|I-OCEAN7-304-XXXX| 28.03 12.868 39.745 33.948 1498.9584 08:59:51.72M 2015-10-31T09:00:15.109Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.745 33.948 1498.9578 08:59:51.92M 2015-10-31T09:00:15.319Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.744 33.947 1498.9570 08:59:52.14M 2015-10-31T09:00:15.519Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.748 33.951 1498.9613 08:59:52.34M 2015-10-31T09:00:15.719Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.748 33.951 1498.9623 08:59:52.54M 2015-10-31T09:00:15.924Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.749 33.952 1498.9630 08:59:52.73M 2015-10-31T09:00:16.129Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.745 33.948 1498.9586 08:59:52.93M 2015-10-31T09:00:16.329Z|I-OCEAN7-304-XXXX| 28.03 12.868 39.744 33.947 1498.9572 08:59:53.15M 2015-10-31T09:00:16.534Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.743 33.946 1498.9559 08:59:53.35M 2015-10-31T09:00:16.734Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.742 33.945 1498.9558 08:59:53.55M 2015-10-31T09:00:16.939Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.741 33.944 1498.9541 08:59:53.75M 2015-10-31T09:00:17.139Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.740 33.943 1498.9528 08:59:53.95M 2015-10-31T09:00:17.344Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.742 33.945 1498.9554 08:59:54.17M 2015-10-31T09:00:17.564Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.742 33.945 1498.9557 08:59:54.36M 2015-10-31T09:00:17.749Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.742 33.945 1498.9558 08:59:54.58M 2015-10-31T09:00:17.954Z|I-OCEAN7-304-XXXX| 28.03 12.869 39.741 33.944 1498.9556 08:59:54.76M 2015-10-31T09:00:18.159Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.744 33.946 1498.9579 08:59:54.97M 2015-10-31T09:00:18.359Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.744 33.946 1498.9578 08:59:55.18M 2015-10-31T09:00:18.564Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.744 33.946 1498.9590 08:59:55.38M 2015-10-31T09:00:18.764Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.745 33.947 1498.9595 08:59:55.58M 2015-10-31T09:00:18.969Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.741 33.943 1498.9548 08:59:55.78M 2015-10-31T09:00:19.169Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.741 33.944 1498.9548 08:59:56.00M 2015-10-31T09:00:19.374Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.743 33.945 1498.9563 08:59:56.20M 2015-10-31T09:00:19.579Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.744 33.946 1498.9569 08:59:56.40M 2015-10-31T09:00:19.784Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.746 33.948 1498.9586 08:59:56.59M 2015-10-31T09:00:19.984Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.747 33.949 1498.9607 08:59:56.80M 2015-10-31T09:00:20.189Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.748 33.950 1498.9626 08:59:57.01M 2015-10-31T09:00:20.389Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.749 33.951 1498.9635 08:59:57.21M 2015-10-31T09:00:20.594Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.747 33.949 1498.9611 08:59:57.41M 2015-10-31T09:00:20.799Z|I-OCEAN7-304-XXXX| 27.83 12.869 39.747 33.950 1498.9598 08:59:57.61M 2015-10-31T09:00:20.999Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.747 33.949 1498.9603 08:59:57.81M 2015-10-31T09:00:21.199Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.746 33.948 1498.9604 08:59:58.03M 2015-10-31T09:00:21.404Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.746 33.948 1498.9600 08:59:58.23M 2015-10-31T09:00:21.609Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.746 33.948 1498.9606 08:59:58.43M 2015-10-31T09:00:21.816Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.746 33.948 1498.9606 08:59:58.63M 2015-10-31T09:00:22.029Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.744 33.946 1498.9585 08:59:58.83M 2015-10-31T09:00:22.219Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.745 33.946 1498.9594 08:59:59.06M 2015-10-31T09:00:22.419Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.744 33.946 1498.9590 08:59:59.24M 2015-10-31T09:00:22.624Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.744 33.946 1498.9589 08:59:59.44M 2015-10-31T09:00:22.829Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.744 33.945 1498.9583 08:59:59.64M 2015-10-31T09:00:23.029Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.744 33.945 1498.9584 08:59:59.84M 2015-10-31T09:00:23.234Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.743 33.944 1498.9575 09:00:00.06M 2015-10-31T09:00:23.434Z|I-OCEAN7-304-XXXX| 27.94 12.870 39.743 33.944 1498.9585 09:00:00.26M 2015-10-31T09:00:23.639Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.743 33.944 1498.9587 09:00:00.45M 2015-10-31T09:00:23.839Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.742 33.944 1498.9575 09:00:00.66M 2015-10-31T09:00:24.044Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.742 33.943 1498.9565 09:00:00.85M 2015-10-31T09:00:24.244Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.742 33.944 1498.9564 09:00:01.07M 2015-10-31T09:00:24.454Z|I-OCEAN7-304-XXXX| 27.94 12.870 39.743 33.944 1498.9570 09:00:01.27M 2015-10-31T09:00:24.654Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.743 33.945 1498.9576 09:00:01.47M 2015-10-31T09:00:24.854Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.745 33.946 1498.9591 09:00:01.67M 2015-10-31T09:00:25.059Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.745 33.947 1498.9609 09:00:01.87M 2015-10-31T09:00:25.264Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.746 33.947 1498.9613 09:00:02.09M 2015-10-31T09:00:25.464Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.747 33.948 1498.9626 09:00:02.29M 2015-10-31T09:00:25.669Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.748 33.949 1498.9631 09:00:02.49M 2015-10-31T09:00:25.874Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.748 33.949 1498.9626 09:00:02.69M 2015-10-31T09:00:26.079Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.748 33.950 1498.9624 09:00:02.89M 2015-10-31T09:00:26.279Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.744 33.947 1498.9575 09:00:03.10M 2015-10-31T09:00:26.494Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.743 33.947 1498.9554 09:00:03.30M 2015-10-31T09:00:26.684Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.743 33.947 1498.9554 09:00:03.52M 2015-10-31T09:00:26.889Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.744 33.947 1498.9562 09:00:03.70M 2015-10-31T09:00:27.089Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.745 33.948 1498.9570 09:00:03.90M 2015-10-31T09:00:27.331Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.746 33.949 1498.9578 09:00:04.12M 2015-10-31T09:00:27.494Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.747 33.950 1498.9595 09:00:04.32M 2015-10-31T09:00:27.699Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.747 33.950 1498.9601 09:00:04.51M 2015-10-31T09:00:27.904Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.749 33.952 1498.9617 09:00:04.72M 2015-10-31T09:00:28.104Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.749 33.951 1498.9629 09:00:04.91M 2015-10-31T09:00:28.309Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.748 33.951 1498.9615 09:00:05.13M 2015-10-31T09:00:28.509Z|I-OCEAN7-304-XXXX| 28.04 12.868 39.748 33.951 1498.9601 09:00:05.33M 2015-10-31T09:00:28.714Z|I-OCEAN7-304-XXXX| 28.04 12.867 39.746 33.950 1498.9575 09:00:05.53M 2015-10-31T09:00:28.919Z|I-OCEAN7-304-XXXX| 28.05 12.867 39.747 33.951 1498.9583 09:00:05.73M 2015-10-31T09:00:29.119Z|I-OCEAN7-304-XXXX| 28.05 12.867 39.747 33.951 1498.9579 09:00:05.93M 2015-10-31T09:00:29.324Z|I-OCEAN7-304-XXXX| 28.04 12.867 39.748 33.952 1498.9576 09:00:06.15M 2015-10-31T09:00:29.524Z|I-OCEAN7-304-XXXX| 28.04 12.866 39.743 33.947 1498.9507 09:00:06.35M 2015-10-31T09:00:29.729Z|I-OCEAN7-304-XXXX| 28.04 12.866 39.742 33.947 1498.9486 09:00:06.54M 2015-10-31T09:00:29.929Z|I-OCEAN7-304-XXXX| 28.07 12.865 39.741 33.947 1498.9470 09:00:06.75M 2015-10-31T09:00:30.134Z|I-OCEAN7-304-XXXX| 28.06 12.865 39.740 33.946 1498.9451 09:00:06.94M 2015-10-31T09:00:30.339Z|I-OCEAN7-304-XXXX| 28.07 12.865 39.738 33.944 1498.9434 09:00:07.16M 2015-10-31T09:00:30.539Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.737 33.944 1498.9420 09:00:07.36M 2015-10-31T09:00:30.744Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.738 33.944 1498.9421 09:00:07.56M 2015-10-31T09:00:30.964Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.738 33.945 1498.9423 09:00:07.76M 2015-10-31T09:00:31.149Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.746 33.952 1498.9503 09:00:08.98M 2015-10-31T09:00:31.349Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.746 33.953 1498.9502 09:00:08.18M 2015-10-31T09:00:31.559Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.747 33.953 1498.9515 09:00:08.37M 2015-10-31T09:00:31.759Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.748 33.953 1498.9518 09:00:08.58M 2015-10-31T09:00:31.965Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.748 33.954 1498.9520 09:00:08.78M 2015-10-31T09:00:32.164Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.748 33.954 1498.9520 09:00:08.97M 2015-10-31T09:00:32.369Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.749 33.955 1498.9530 09:00:09.19M 2015-10-31T09:00:32.570Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.750 33.956 1498.9541 09:00:09.39M 2015-10-31T09:00:32.775Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.751 33.956 1498.9542 09:00:09.59M 2015-10-31T09:00:32.975Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.750 33.956 1498.9532 09:00:09.79M 2015-10-31T09:00:33.180Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.750 33.957 1498.9524 09:00:10.01M 2015-10-31T09:00:33.384Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.751 33.957 1498.9524 09:00:10.21M 2015-10-31T09:00:33.584Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.751 33.958 1498.9524 09:00:10.41M 2015-10-31T09:00:33.789Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.752 33.958 1498.9535 09:00:10.60M 2015-10-31T09:00:33.995Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.752 33.958 1498.9537 09:00:10.81M 2015-10-31T09:00:34.195Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.752 33.959 1498.9534 09:00:11.02M 2015-10-31T09:00:34.399Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.752 33.959 1498.9532 09:00:11.22M 2015-10-31T09:00:34.600Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.752 33.959 1498.9526 09:00:11.42M 2015-10-31T09:00:34.805Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.757 33.964 1498.9579 09:00:11.62M 2015-10-31T09:00:35.009Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.757 33.965 1498.9569 09:00:11.82M 2015-10-31T09:00:35.217Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.758 33.966 1498.9563 09:00:12.04M 2015-10-31T09:00:35.430Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.754 33.963 1498.9520 09:00:12.24M 2015-10-31T09:00:35.616Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.754 33.963 1498.9515 09:00:12.45M 2015-10-31T09:00:35.820Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.754 33.963 1498.9507 09:00:12.63M 2015-10-31T09:00:36.025Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.754 33.963 1498.9507 09:00:12.83M 2015-10-31T09:00:36.225Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.751 33.960 1498.9476 09:00:13.05M 2015-10-31T09:00:36.430Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.751 33.960 1498.9475 09:00:13.25M 2015-10-31T09:00:36.635Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.750 33.959 1498.9473 09:00:13.45M 2015-10-31T09:00:36.835Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.750 33.960 1498.9465 09:00:13.65M 2015-10-31T09:00:37.040Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.748 33.957 1498.9429 09:00:13.85M 2015-10-31T09:00:37.245Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.746 33.956 1498.9423 09:00:14.07M 2015-10-31T09:00:37.445Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.747 33.956 1498.9435 09:00:14.27M 2015-10-31T09:00:37.650Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.748 33.957 1498.9452 09:00:14.47M 2015-10-31T09:00:37.850Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.749 33.958 1498.9469 09:00:14.67M 2015-10-31T09:00:38.055Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.750 33.958 1498.9487 09:00:14.86M 2015-10-31T09:00:38.255Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.750 33.958 1498.9500 09:00:15.08M 2015-10-31T09:00:38.460Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.750 33.958 1498.9501 09:00:15.28M 2015-10-31T09:00:38.665Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.750 33.957 1498.9509 09:00:15.48M 2015-10-31T09:00:38.865Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.750 33.958 1498.9515 09:00:15.68M 2015-10-31T09:00:39.070Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.750 33.957 1498.9517 09:00:15.88M 2015-10-31T09:00:39.275Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.750 33.957 1498.9512 09:00:16.10M 2015-10-31T09:00:39.475Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.753 33.960 1498.9535 09:00:16.30M 2015-10-31T09:00:39.675Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.753 33.961 1498.9541 09:00:16.50M 2015-10-31T09:00:39.895Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.754 33.962 1498.9553 09:00:16.69M 2015-10-31T09:00:40.085Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.755 33.963 1498.9547 09:00:16.91M 2015-10-31T09:00:40.285Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.756 33.963 1498.9557 09:00:17.11M 2015-10-31T09:00:40.490Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.755 33.963 1498.9554 09:00:17.31M 2015-10-31T09:00:40.690Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.755 33.963 1498.9550 09:00:17.51M 2015-10-31T09:00:40.895Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.755 33.962 1498.9541 09:00:17.71M 2015-10-31T09:00:41.100Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.754 33.962 1498.9525 09:00:17.91M 2015-10-31T09:00:41.300Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.752 33.960 1498.9509 09:00:18.13M 2015-10-31T09:00:41.505Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.751 33.959 1498.9492 09:00:18.33M 2015-10-31T09:00:41.710Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.750 33.958 1498.9480 09:00:18.52M 2015-10-31T09:00:41.910Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.748 33.956 1498.9463 09:00:18.72M 2015-10-31T09:00:42.110Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.748 33.955 1498.9467 09:00:18.92M 2015-10-31T09:00:42.315Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.747 33.955 1498.9468 09:00:19.14M 2015-10-31T09:00:42.520Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.747 33.954 1498.9473 09:00:19.34M 2015-10-31T09:00:42.725Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.747 33.953 1498.9482 09:00:19.54M 2015-10-31T09:00:42.925Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.746 33.953 1498.9481 09:00:19.74M 2015-10-31T09:00:43.130Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.746 33.952 1498.9490 09:00:19.94M 2015-10-31T09:00:43.330Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.952 1498.9498 09:00:20.16M 2015-10-31T09:00:43.535Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.952 1498.9498 09:00:20.36M 2015-10-31T09:00:43.740Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.951 1498.9509 09:00:20.55M 2015-10-31T09:00:43.945Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.952 1498.9504 09:00:20.75M 2015-10-31T09:00:44.145Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.747 33.953 1498.9520 09:00:20.95M 2015-10-31T09:00:44.365Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.748 33.954 1498.9532 09:00:21.17M 2015-10-31T09:00:44.550Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.748 33.954 1498.9536 09:00:21.39M 2015-10-31T09:00:44.755Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.749 33.958 1498.9478 09:00:21.57M 2015-10-31T09:00:44.955Z|I-OCEAN7-304-XXXX| 28.01 12.862 39.751 33.959 1498.9497 09:00:21.77M 2015-10-31T09:00:45.160Z|I-OCEAN7-304-XXXX| 28.01 12.862 39.749 33.958 1498.9479 09:00:21.97M 2015-10-31T09:00:45.360Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.749 33.958 1498.9468 09:00:22.19M 2015-10-31T09:00:45.565Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.751 33.960 1498.9489 09:00:22.39M 2015-10-31T09:00:45.770Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.752 33.961 1498.9489 09:00:22.59M 2015-10-31T09:00:45.970Z|I-OCEAN7-304-XXXX| 27.98 12.861 39.752 33.961 1498.9490 09:00:22.78M 2015-10-31T09:00:46.175Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.753 33.962 1498.9503 09:00:23.00M 2015-10-31T09:00:46.411Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.753 33.962 1498.9513 09:00:23.20M 2015-10-31T09:00:46.580Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.754 33.963 1498.9521 09:00:23.40M 2015-10-31T09:00:46.785Z|I-OCEAN7-304-XXXX| 28.04 12.862 39.754 33.963 1498.9536 09:00:23.60M 2015-10-31T09:00:46.985Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.754 33.962 1498.9542 09:00:23.80M 2015-10-31T09:00:47.190Z|I-OCEAN7-304-XXXX| 28.00 12.862 39.753 33.962 1498.9529 09:00:24.02M 2015-10-31T09:00:47.395Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.753 33.961 1498.9530 09:00:24.22M 2015-10-31T09:00:47.595Z|I-OCEAN7-304-XXXX| 27.99 12.862 39.753 33.961 1498.9534 09:00:24.42M 2015-10-31T09:00:47.800Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.752 33.960 1498.9526 09:00:24.61M 2015-10-31T09:00:48.005Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.752 33.960 1498.9528 09:00:24.81M 2015-10-31T09:00:48.205Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.748 33.956 1498.9485 09:00:25.03M 2015-10-31T09:00:48.410Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.748 33.955 1498.9487 09:00:25.23M 2015-10-31T09:00:48.610Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.752 33.958 1498.9537 09:00:25.43M 2015-10-31T09:00:48.830Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.753 33.959 1498.9554 09:00:25.63M 2015-10-31T09:00:49.020Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.753 33.960 1498.9565 09:00:25.85M 2015-10-31T09:00:49.220Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.751 33.957 1498.9543 09:00:26.05M 2015-10-31T09:00:49.640Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.750 33.957 1498.9530 09:00:26.25M 2015-10-31T09:00:49.640Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.750 33.956 1498.9528 09:00:26.54M 2015-10-31T09:00:49.840Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.750 33.956 1498.9529 09:00:26.66M 2015-10-31T09:00:50.040Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.750 33.957 1498.9521 09:00:26.85M 2015-10-31T09:00:50.245Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.750 33.956 1498.9525 09:00:27.07M 2015-10-31T09:00:50.445Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.749 33.956 1498.9521 09:00:27.27M 2015-10-31T09:00:50.650Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.749 33.955 1498.9512 09:00:27.47M 2015-10-31T09:00:50.855Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.750 33.956 1498.9521 09:00:27.67M 2015-10-31T09:00:51.060Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.751 33.957 1498.9536 09:00:27.87M 2015-10-31T09:00:51.260Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.752 33.958 1498.9546 09:00:28.09M 2015-10-31T09:00:51.465Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.754 33.961 1498.9562 09:00:28.29M 2015-10-31T09:00:51.665Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.952 1498.9449 09:00:28.49M 2015-10-31T09:00:51.870Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.953 1498.9449 09:00:28.68M 2015-10-31T09:00:52.075Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.747 33.954 1498.9463 09:00:28.88M 2015-10-31T09:00:52.275Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.747 33.955 1498.9473 09:00:29.10M 2015-10-31T09:00:52.480Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.747 33.955 1498.9464 09:00:29.30M 2015-10-31T09:00:52.680Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.746 33.954 1498.9452 09:00:29.50M 2015-10-31T09:00:52.885Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.745 33.953 1498.9451 09:00:29.70M 2015-10-31T09:00:53.090Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.953 1498.9456 09:00:29.90M 2015-10-31T09:00:53.305Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.952 1498.9457 09:00:30.12M 2015-10-31T09:00:53.490Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.952 1498.9456 09:00:30.33M 2015-10-31T09:00:53.695Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.951 1498.9453 09:00:30.51M 2015-10-31T09:00:53.900Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.951 1498.9458 09:00:30.71M 2015-10-31T09:00:54.100Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.951 1498.9456 09:00:30.91M 2015-10-31T09:00:54.305Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.950 1498.9454 09:00:31.13M 2015-10-31T09:00:54.510Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.743 33.950 1498.9449 09:00:31.33M 2015-10-31T09:00:54.710Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.743 33.949 1498.9454 09:00:31.53M 2015-10-31T09:00:54.915Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.746 33.952 1498.9495 09:00:31.73M 2015-10-31T09:00:55.115Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.746 33.951 1498.9506 09:00:31.93M 2015-10-31T09:00:55.320Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.745 33.951 1498.9506 09:00:32.15M 2015-10-31T09:00:55.525Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.752 33.957 1498.9581 09:00:32.35M 2015-10-31T09:00:55.725Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.752 33.957 1498.9585 09:00:32.55M 2015-10-31T09:00:55.930Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.753 33.958 1498.9587 09:00:32.74M 2015-10-31T09:00:56.135Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.753 33.958 1498.9602 09:00:32.94M 2015-10-31T09:00:56.335Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.752 33.957 1498.9575 09:00:33.16M 2015-10-31T09:00:56.540Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.752 33.958 1498.9575 09:00:33.36M 2015-10-31T09:00:56.745Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.752 33.958 1498.9569 09:00:33.56M 2015-10-31T09:00:56.945Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.749 33.954 1498.9526 09:00:33.76M 2015-10-31T09:00:57.171Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.753 33.958 1498.9573 09:00:33.96M 2015-10-31T09:00:57.356Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.753 33.958 1498.9579 09:00:34.18M 2015-10-31T09:00:57.556Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.753 33.958 1498.9578 09:00:34.38M 2015-10-31T09:00:57.777Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.752 33.958 1498.9569 09:00:34.57M 2015-10-31T09:00:57.961Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.754 33.959 1498.9586 09:00:34.79M 2015-10-31T09:00:58.166Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.754 33.959 1498.9579 09:00:34.97M 2015-10-31T09:00:58.366Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.749 33.954 1498.9521 09:00:35.19M 2015-10-31T09:00:58.570Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.747 33.953 1498.9508 09:00:35.39M 2015-10-31T09:00:58.770Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.746 33.952 1498.9492 09:00:35.59M 2015-10-31T09:00:58.976Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.745 33.951 1498.9478 09:00:35.78M 2015-10-31T09:00:59.181Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.744 33.950 1498.9465 09:00:36.01M 2015-10-31T09:00:59.381Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.743 33.949 1498.9465 09:00:36.21M 2015-10-31T09:00:59.581Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.743 33.949 1498.9465 09:00:36.40M 2015-10-31T09:00:59.791Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.742 33.948 1498.9462 09:00:36.60M 2015-10-31T09:00:59.986Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.742 33.948 1498.9467 09:00:36.80M 2015-10-31T09:01:00.196Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.742 33.948 1498.9470 09:00:37.02M 2015-10-31T09:01:00.401Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.742 33.948 1498.9464 09:00:37.22M 2015-10-31T09:01:00.601Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.749 33.954 1498.9536 09:00:37.42M 2015-10-31T09:01:00.801Z|I-OCEAN7-304-XXXX| 28.02 12.865 39.749 33.955 1498.9550 09:00:37.62M 2015-10-31T09:01:01.006Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.749 33.955 1498.9548 09:00:37.82M 2015-10-31T09:01:01.211Z|I-OCEAN7-304-XXXX| 27.99 12.864 39.756 33.962 1498.9612 09:00:38.04M 2015-10-31T09:01:01.418Z|I-OCEAN7-304-XXXX| 28.02 12.864 39.756 33.962 1498.9618 09:00:38.24M 2015-10-31T09:01:01.617Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.752 33.959 1498.9568 09:00:38.44M 2015-10-31T09:01:01.821Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.752 33.958 1498.9559 09:00:38.63M 2015-10-31T09:01:02.021Z|I-OCEAN7-304-XXXX| 28.06 12.864 39.753 33.959 1498.9574 09:00:38.83M 2015-10-31T09:01:02.241Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.754 33.960 1498.9580 09:00:39.05M 2015-10-31T09:01:02.426Z|I-OCEAN7-304-XXXX| 28.07 12.864 39.751 33.958 1498.9562 09:00:39.27M 2015-10-31T09:01:02.631Z|I-OCEAN7-304-XXXX| 28.07 12.864 39.750 33.956 1498.9556 09:00:39.45M 2015-10-31T09:01:02.831Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.749 33.955 1498.9541 09:00:39.65M 2015-10-31T09:01:03.036Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.748 33.955 1498.9531 09:00:39.85M 2015-10-31T09:01:03.241Z|I-OCEAN7-304-XXXX| 28.07 12.864 39.747 33.954 1498.9521 09:00:40.07M 2015-10-31T09:01:03.441Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.747 33.953 1498.9508 09:00:40.27M 2015-10-31T09:01:03.646Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.746 33.953 1498.9497 09:00:40.47M 2015-10-31T09:01:03.857Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.746 33.952 1498.9503 09:00:40.66M 2015-10-31T09:01:04.051Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.746 33.952 1498.9508 09:00:40.86M 2015-10-31T09:01:04.256Z|I-OCEAN7-304-XXXX| 28.03 12.865 39.746 33.952 1498.9524 09:00:41.08M 2015-10-31T09:01:04.461Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.747 33.953 1498.9530 09:00:41.28M 2015-10-31T09:01:04.661Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.748 33.953 1498.9547 09:00:41.48M 2015-10-31T09:01:04.861Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.749 33.954 1498.9561 09:00:41.68M 2015-10-31T09:01:05.066Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.750 33.955 1498.9568 09:00:41.88M 2015-10-31T09:01:05.271Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.748 33.954 1498.9543 09:00:42.10M 2015-10-31T09:01:05.476Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.749 33.954 1498.9548 09:00:42.30M 2015-10-31T09:01:05.676Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.745 33.951 1498.9490 09:00:42.50M 2015-10-31T09:01:05.876Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.745 33.951 1498.9489 09:00:42.69M 2015-10-31T09:01:06.081Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.746 33.951 1498.9495 09:00:42.89M 2015-10-31T09:01:06.286Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.746 33.952 1498.9501 09:00:43.11M 2015-10-31T09:01:06.486Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.745 33.951 1498.9489 09:00:43.31M 2015-10-31T09:01:06.711Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.745 33.951 1498.9482 09:00:43.51M 2015-10-31T09:01:06.891Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.745 33.951 1498.9469 09:00:43.73M 2015-10-31T09:01:07.096Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.744 33.950 1498.9458 09:00:43.90M 2015-10-31T09:01:07.301Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.743 33.950 1498.9452 09:00:44.12M 2015-10-31T09:01:07.506Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.743 33.950 1498.9442 09:00:44.33M 2015-10-31T09:01:07.731Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.743 33.950 1498.9440 09:00:44.53M 2015-10-31T09:01:07.911Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.744 33.950 1498.9446 09:00:44.72M 2015-10-31T09:01:08.111Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.744 33.950 1498.9437 09:00:44.92M 2015-10-31T09:01:08.321Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.744 33.951 1498.9454 09:00:45.14M 2015-10-31T09:01:08.521Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.744 33.951 1498.9460 09:00:45.34M 2015-10-31T09:01:08.721Z|I-OCEAN7-304-XXXX| 27.83 12.865 39.745 33.951 1498.9465 09:00:45.54M 2015-10-31T09:01:08.926Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.745 33.951 1498.9473 09:00:45.74M 2015-10-31T09:01:09.126Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.744 33.950 1498.9464 09:00:45.94M 2015-10-31T09:01:09.331Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.745 33.951 1498.9469 09:00:46.16M 2015-10-31T09:01:09.531Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.746 33.952 1498.9487 09:00:46.35M 2015-10-31T09:01:09.737Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.747 33.953 1498.9498 09:00:46.55M 2015-10-31T09:01:09.941Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.747 33.953 1498.9508 09:00:46.75M 2015-10-31T09:01:10.141Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.744 33.950 1498.9478 09:00:46.95M 2015-10-31T09:01:10.346Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.743 33.949 1498.9475 09:00:47.17M 2015-10-31T09:01:10.551Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.743 33.949 1498.9491 09:00:47.37M 2015-10-31T09:01:10.751Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.743 33.948 1498.9489 09:00:47.57M 2015-10-31T09:01:10.956Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.743 33.947 1498.9482 09:00:47.77M 2015-10-31T09:01:11.171Z|I-OCEAN7-304-XXXX| 27.85 12.866 39.741 33.946 1498.9465 09:00:47.97M 2015-10-31T09:01:11.361Z|I-OCEAN7-304-XXXX| 27.85 12.866 39.749 33.953 1498.9553 09:00:48.20M 2015-10-31T09:01:11.566Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.750 33.954 1498.9575 09:00:48.38M 2015-10-31T09:01:11.771Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.752 33.956 1498.9592 09:00:48.59M 2015-10-31T09:01:11.971Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.753 33.957 1498.9603 09:00:48.79M 2015-10-31T09:01:12.176Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.753 33.957 1498.9614 09:00:49.00M 2015-10-31T09:01:12.376Z|I-OCEAN7-304-XXXX| 27.80 12.867 39.754 33.958 1498.9614 09:00:49.20M 2015-10-31T09:01:12.581Z|I-OCEAN7-304-XXXX| 27.81 12.867 39.754 33.958 1498.9612 09:00:49.40M 2015-10-31T09:01:12.781Z|I-OCEAN7-304-XXXX| 27.82 12.867 39.755 33.959 1498.9624 09:00:49.60M 2015-10-31T09:01:12.986Z|I-OCEAN7-304-XXXX| 27.85 12.866 39.755 33.959 1498.9620 09:00:49.80M 2015-10-31T09:01:13.191Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.754 33.958 1498.9612 09:00:50.02M 2015-10-31T09:01:13.391Z|I-OCEAN7-304-XXXX| 27.86 12.866 39.753 33.958 1498.9597 09:00:50.22M 2015-10-31T09:01:13.596Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.753 33.958 1498.9584 09:00:50.41M 2015-10-31T09:01:13.796Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.753 33.959 1498.9579 09:00:50.61M 2015-10-31T09:01:14.001Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.754 33.959 1498.9584 09:00:50.81M 2015-10-31T09:01:14.201Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.754 33.960 1498.9592 09:00:51.03M 2015-10-31T09:01:14.406Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.754 33.960 1498.9587 09:00:51.23M 2015-10-31T09:01:14.606Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.754 33.960 1498.9579 09:00:51.43M 2015-10-31T09:01:14.811Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.754 33.960 1498.9580 09:00:51.63M 2015-10-31T09:01:15.016Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.754 33.960 1498.9584 09:00:51.83M 2015-10-31T09:01:15.217Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.755 33.961 1498.9585 09:00:52.05M 2015-10-31T09:01:15.416Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.754 33.961 1498.9580 09:00:52.25M 2015-10-31T09:01:15.641Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.753 33.960 1498.9563 09:00:52.44M 2015-10-31T09:01:15.826Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.754 33.960 1498.9578 09:00:52.66M 2015-10-31T09:01:16.031Z|I-OCEAN7-304-XXXX| 28.03 12.864 39.755 33.961 1498.9596 09:00:52.84M 2015-10-31T09:01:16.231Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.755 33.961 1498.9601 09:00:53.06M 2015-10-31T09:01:16.436Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.756 33.962 1498.9612 09:00:53.26M 2015-10-31T09:01:16.636Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.757 33.963 1498.9629 09:00:53.46M 2015-10-31T09:01:16.841Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.753 33.959 1498.9586 09:00:53.66M 2015-10-31T09:01:17.046Z|I-OCEAN7-304-XXXX| 28.06 12.864 39.753 33.959 1498.9584 09:00:53.86M 2015-10-31T09:01:17.246Z|I-OCEAN7-304-XXXX| 28.08 12.864 39.753 33.959 1498.9589 09:00:54.08M 2015-10-31T09:01:17.451Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.753 33.959 1498.9584 09:00:54.27M 2015-10-31T09:01:17.657Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.748 33.954 1498.9531 09:00:54.47M 2015-10-31T09:01:17.857Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.748 33.954 1498.9537 09:00:54.67M 2015-10-31T09:01:18.061Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.742 33.948 1498.9467 09:00:54.87M 2015-10-31T09:01:18.261Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.742 33.948 1498.9460 09:00:55.09M 2015-10-31T09:01:18.466Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.749 33.954 1498.9547 09:00:55.29M 2015-10-31T09:01:18.671Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.750 33.955 1498.9564 09:00:55.49M 2015-10-31T09:01:18.871Z|I-OCEAN7-304-XXXX| 27.98 12.866 39.751 33.956 1498.9576 09:00:55.69M 2015-10-31T09:01:19.071Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.752 33.957 1498.9586 09:00:55.89M 2015-10-31T09:01:19.282Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.753 33.958 1498.9609 09:00:56.10M 2015-10-31T09:01:19.486Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.755 33.960 1498.9626 09:00:56.31M 2015-10-31T09:01:19.682Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.746 33.951 1498.9515 09:00:56.51M 2015-10-31T09:01:19.886Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.745 33.951 1498.9510 09:00:56.70M 2015-10-31T09:01:20.106Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.745 33.950 1498.9508 09:00:56.90M 2015-10-31T09:01:20.294Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.745 33.950 1498.9508 09:00:57.14M 2015-10-31T09:01:20.497Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.745 33.950 1498.9496 09:00:57.32M 2015-10-31T09:01:20.701Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.752 33.957 1498.9567 09:00:57.52M 2015-10-31T09:01:20.906Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.752 33.958 1498.9572 09:00:57.72M 2015-10-31T09:01:21.106Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.754 33.959 1498.9585 09:00:57.92M 2015-10-31T09:01:21.306Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.754 33.959 1498.9596 09:00:58.14M 2015-10-31T09:01:21.511Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.755 33.960 1498.9618 09:00:58.33M 2015-10-31T09:01:21.716Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.756 33.961 1498.9630 09:00:58.53M 2015-10-31T09:01:21.922Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.757 33.962 1498.9641 09:00:58.73M 2015-10-31T09:01:22.122Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.758 33.963 1498.9647 09:00:58.93M 2015-10-31T09:01:22.322Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.758 33.963 1498.9651 09:00:59.15M 2015-10-31T09:01:22.527Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.758 33.962 1498.9652 09:00:59.35M 2015-10-31T09:01:22.771Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.757 33.962 1498.9645 09:00:59.55M 2015-10-31T09:01:22.932Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.757 33.961 1498.9639 09:00:59.75M 2015-10-31T09:01:23.137Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.756 33.960 1498.9634 09:00:59.95M 2015-10-31T09:01:23.337Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.755 33.959 1498.9624 09:01:00.17M 2015-10-31T09:01:23.542Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.754 33.959 1498.9625 09:01:00.36M 2015-10-31T09:01:23.747Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.753 33.958 1498.9617 09:01:00.56M 2015-10-31T09:01:23.952Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.753 33.957 1498.9603 09:01:00.76M 2015-10-31T09:01:24.147Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.756 33.960 1498.9630 09:01:00.96M 2015-10-31T09:01:24.357Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.756 33.961 1498.9633 09:01:01.18M 2015-10-31T09:01:24.577Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.757 33.962 1498.9639 09:01:01.38M 2015-10-31T09:01:24.762Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.757 33.962 1498.9640 09:01:01.60M 2015-10-31T09:01:24.962Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.757 33.962 1498.9631 09:01:01.78M 2015-10-31T09:01:25.167Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.756 33.961 1498.9615 09:01:01.97M 2015-10-31T09:01:25.374Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.755 33.960 1498.9596 09:01:02.20M 2015-10-31T09:01:25.574Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.753 33.958 1498.9578 09:01:02.39M 2015-10-31T09:01:25.777Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.752 33.957 1498.9562 09:01:02.59M 2015-10-31T09:01:25.977Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.751 33.956 1498.9551 09:01:02.79M 2015-10-31T09:01:26.182Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.749 33.955 1498.9525 09:01:03.01M 2015-10-31T09:01:26.387Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.748 33.954 1498.9518 09:01:03.21M 2015-10-31T09:01:26.587Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.748 33.954 1498.9503 09:01:03.41M 2015-10-31T09:01:26.792Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.748 33.954 1498.9507 09:01:03.61M 2015-10-31T09:01:26.997Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.748 33.954 1498.9518 09:01:03.81M 2015-10-31T09:01:27.197Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.758 33.963 1498.9637 09:01:04.03M 2015-10-31T09:01:27.402Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.774 33.978 1498.9813 09:01:04.23M 2015-10-31T09:01:27.607Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.775 33.979 1498.9829 09:01:04.42M 2015-10-31T09:01:27.807Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.775 33.980 1498.9841 09:01:04.63M 2015-10-31T09:01:28.007Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.778 33.982 1498.9885 09:01:04.82M 2015-10-31T09:01:28.215Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.779 33.982 1498.9902 09:01:05.04M 2015-10-31T09:01:28.417Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.779 33.983 1498.9910 09:01:05.24M 2015-10-31T09:01:28.617Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.780 33.983 1498.9923 09:01:05.44M 2015-10-31T09:01:28.822Z|I-OCEAN7-304-XXXX| 27.98 12.866 39.781 33.984 1498.9934 09:01:05.64M 2015-10-31T09:01:29.042Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.782 33.984 1498.9951 09:01:05.84M 2015-10-31T09:01:29.227Z|I-OCEAN7-304-XXXX| 27.97 12.866 39.782 33.985 1498.9955 09:01:06.07M 2015-10-31T09:01:29.432Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.783 33.985 1498.9958 09:01:06.25M 2015-10-31T09:01:29.632Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.782 33.984 1498.9957 09:01:06.46M 2015-10-31T09:01:29.837Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.781 33.983 1498.9951 09:01:06.65M 2015-10-31T09:01:30.037Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.780 33.983 1498.9937 09:01:06.85M 2015-10-31T09:01:30.242Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.779 33.982 1498.9926 09:01:07.07M 2015-10-31T09:01:30.451Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.779 33.982 1498.9924 09:01:07.27M 2015-10-31T09:01:30.651Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.778 33.981 1498.9904 09:01:07.47M 2015-10-31T09:01:30.853Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.778 33.981 1498.9891 09:01:07.67M 2015-10-31T09:01:31.053Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.777 33.980 1498.9880 09:01:07.87M 2015-10-31T09:01:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.776 33.979 1498.9871 09:01:08.09M 2015-10-31T09:01:31.462Z|I-OCEAN7-304-XXXX| 27.97 12.866 39.775 33.978 1498.9866 09:01:08.28M 2015-10-31T09:01:31.662Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.774 33.977 1498.9855 09:01:08.48M 2015-10-31T09:01:31.862Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.774 33.977 1498.9856 09:01:08.68M 2015-10-31T09:01:32.067Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.774 33.976 1498.9860 09:01:08.88M 2015-10-31T09:01:32.272Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.770 33.973 1498.9819 09:01:09.10M 2015-10-31T09:01:32.477Z|I-OCEAN7-304-XXXX| 27.90 12.867 39.770 33.973 1498.9814 09:01:09.30M 2015-10-31T09:01:32.682Z|I-OCEAN7-304-XXXX| 27.93 12.867 39.771 33.973 1498.9835 09:01:09.50M 2015-10-31T09:01:32.882Z|I-OCEAN7-304-XXXX| 27.91 12.867 39.771 33.973 1498.9828 09:01:09.70M 2015-10-31T09:01:33.087Z|I-OCEAN7-304-XXXX| 27.87 12.867 39.771 33.974 1498.9836 09:01:09.90M 2015-10-31T09:01:33.287Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.772 33.974 1498.9856 09:01:10.12M 2015-10-31T09:01:33.507Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.770 33.973 1498.9836 09:01:10.32M 2015-10-31T09:01:33.694Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.770 33.973 1498.9840 09:01:10.53M 2015-10-31T09:01:33.897Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.770 33.973 1498.9839 09:01:10.71M 2015-10-31T09:01:34.102Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.771 33.973 1498.9849 09:01:10.91M 2015-10-31T09:01:34.302Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.771 33.973 1498.9841 09:01:11.13M 2015-10-31T09:01:34.507Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.771 33.973 1498.9836 09:01:11.33M 2015-10-31T09:01:34.712Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.770 33.973 1498.9827 09:01:11.53M 2015-10-31T09:01:34.912Z|I-OCEAN7-304-XXXX| 27.91 12.867 39.769 33.972 1498.9802 09:01:11.73M 2015-10-31T09:01:35.112Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.769 33.975 1498.9718 09:01:11.93M 2015-10-31T09:01:35.322Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.768 33.975 1498.9713 09:01:12.14M 2015-10-31T09:01:35.522Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.774 33.980 1498.9779 09:01:12.35M 2015-10-31T09:01:35.722Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.773 33.980 1498.9774 09:01:12.54M 2015-10-31T09:01:35.927Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.772 33.979 1498.9761 09:01:12.74M 2015-10-31T09:01:36.134Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.773 33.979 1498.9758 09:01:12.94M 2015-10-31T09:01:36.334Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.772 33.979 1498.9747 09:01:13.16M 2015-10-31T09:01:36.537Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.772 33.979 1498.9744 09:01:13.36M 2015-10-31T09:01:36.742Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.772 33.979 1498.9758 09:01:13.56M 2015-10-31T09:01:36.942Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.772 33.978 1498.9755 09:01:13.76M 2015-10-31T09:01:37.147Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.768 33.974 1498.9714 09:01:13.96M 2015-10-31T09:01:37.352Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.768 33.974 1498.9722 09:01:14.18M 2015-10-31T09:01:37.571Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.769 33.974 1498.9728 09:01:14.38M 2015-10-31T09:01:37.752Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.768 33.974 1498.9736 09:01:14.57M 2015-10-31T09:01:37.977Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.769 33.974 1498.9746 09:01:14.77M 2015-10-31T09:01:38.162Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.772 33.977 1498.9806 09:01:15.01M 2015-10-31T09:01:38.362Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.781 33.985 1498.9911 09:01:15.19M 2015-10-31T09:01:38.567Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.776 33.980 1498.9868 09:01:15.39M 2015-10-31T09:01:38.771Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.775 33.979 1498.9855 09:01:15.59M 2015-10-31T09:01:38.974Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.774 33.977 1498.9851 09:01:15.79M 2015-10-31T09:01:39.177Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.773 33.976 1498.9839 09:01:16.01M 2015-10-31T09:01:39.382Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.772 33.975 1498.9821 09:01:16.21M 2015-10-31T09:01:39.582Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.770 33.974 1498.9801 09:01:16.41M 2015-10-31T09:01:39.782Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.769 33.973 1498.9780 09:01:16.60M 2015-10-31T09:01:39.987Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.768 33.972 1498.9764 09:01:16.80M 2015-10-31T09:01:40.192Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.768 33.972 1498.9769 09:01:17.02M 2015-10-31T09:01:40.397Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.769 33.973 1498.9774 09:01:17.22M 2015-10-31T09:01:40.597Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.768 33.973 1498.9764 09:01:17.42M 2015-10-31T09:01:40.797Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.768 33.972 1498.9757 09:01:17.62M 2015-10-31T09:01:41.002Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.771 33.975 1498.9790 09:01:17.82M 2015-10-31T09:01:41.207Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.771 33.975 1498.9792 09:01:18.03M 2015-10-31T09:01:41.417Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.774 33.978 1498.9844 09:01:18.24M 2015-10-31T09:01:41.616Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.775 33.979 1498.9846 09:01:18.43M 2015-10-31T09:01:41.817Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.775 33.979 1498.9846 09:01:18.63M 2015-10-31T09:01:42.017Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.775 33.979 1498.9841 09:01:18.83M 2015-10-31T09:01:42.222Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.774 33.979 1498.9833 09:01:19.05M 2015-10-31T09:01:42.443Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.766 33.971 1498.9736 09:01:19.25M 2015-10-31T09:01:42.628Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.765 33.970 1498.9728 09:01:19.46M 2015-10-31T09:01:42.832Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.764 33.969 1498.9730 09:01:19.65M 2015-10-31T09:01:43.051Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.764 33.968 1498.9722 09:01:19.85M 2015-10-31T09:01:43.237Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.763 33.968 1498.9718 09:01:20.06M 2015-10-31T09:01:43.442Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.763 33.967 1498.9714 09:01:20.27M 2015-10-31T09:01:43.642Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.763 33.967 1498.9723 09:01:20.46M 2015-10-31T09:01:43.842Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.762 33.966 1498.9712 09:01:20.66M 2015-10-31T09:01:44.047Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.763 33.967 1498.9712 09:01:20.86M 2015-10-31T09:01:44.253Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.763 33.967 1498.9708 09:01:21.08M 2015-10-31T09:01:44.458Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.763 33.968 1498.9709 09:01:21.28M 2015-10-31T09:01:44.657Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.772 33.976 1498.9805 09:01:21.48M 2015-10-31T09:01:44.863Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.782 33.986 1498.9928 09:01:21.68M 2015-10-31T09:01:45.063Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.783 33.986 1498.9941 09:01:21.88M 2015-10-31T09:01:45.268Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.783 33.986 1498.9960 09:01:22.09M 2015-10-31T09:01:45.468Z|I-OCEAN7-304-XXXX| 27.95 12.867 39.783 33.986 1498.9966 09:01:22.29M 2015-10-31T09:01:45.673Z|I-OCEAN7-304-XXXX| 27.95 12.867 39.783 33.986 1498.9965 09:01:22.49M 2015-10-31T09:01:45.878Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.785 33.988 1498.9995 09:01:22.69M 2015-10-31T09:01:46.078Z|I-OCEAN7-304-XXXX| 27.93 12.867 39.778 33.981 1498.9913 09:01:22.89M 2015-10-31T09:01:46.283Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.777 33.979 1498.9896 09:01:23.11M 2015-10-31T09:01:46.488Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.775 33.977 1498.9862 09:01:23.31M 2015-10-31T09:01:46.688Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.776 33.978 1498.9875 09:01:23.51M 2015-10-31T09:01:46.908Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.777 33.979 1498.9890 09:01:23.71M 2015-10-31T09:01:47.094Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.780 33.982 1498.9928 09:01:23.92M 2015-10-31T09:01:47.298Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.781 33.983 1498.9944 09:01:24.12M 2015-10-31T09:01:47.503Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.781 33.983 1498.9951 09:01:24.33M 2015-10-31T09:01:47.703Z|I-OCEAN7-304-XXXX| 27.87 12.867 39.782 33.984 1498.9957 09:01:24.52M 2015-10-31T09:01:47.908Z|I-OCEAN7-304-XXXX| 27.83 12.867 39.779 33.981 1498.9917 09:01:24.72M 2015-10-31T09:01:48.108Z|I-OCEAN7-304-XXXX| 27.83 12.867 39.779 33.981 1498.9907 09:01:24.92M 2015-10-31T09:01:48.313Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.778 33.980 1498.9899 09:01:25.14M 2015-10-31T09:01:48.518Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.777 33.979 1498.9894 09:01:25.34M 2015-10-31T09:01:48.718Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.777 33.979 1498.9893 09:01:25.54M 2015-10-31T09:01:48.923Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.776 33.978 1498.9884 09:01:25.73M 2015-10-31T09:01:49.128Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.776 33.978 1498.9889 09:01:25.94M 2015-10-31T09:01:49.328Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.775 33.979 1498.9840 09:01:26.16M 2015-10-31T09:01:49.534Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.775 33.979 1498.9841 09:01:26.35M 2015-10-31T09:01:49.734Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.776 33.980 1498.9841 09:01:26.55M 2015-10-31T09:01:49.938Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.776 33.980 1498.9849 09:01:26.75M 2015-10-31T09:01:50.138Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.980 1498.9843 09:01:26.95M 2015-10-31T09:01:50.343Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.775 33.979 1498.9836 09:01:27.17M 2015-10-31T09:01:50.543Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.774 33.978 1498.9827 09:01:27.37M 2015-10-31T09:01:50.748Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.773 33.977 1498.9813 09:01:27.57M 2015-10-31T09:01:50.953Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.771 33.975 1498.9807 09:01:27.77M 2015-10-31T09:01:51.158Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.769 33.972 1498.9797 09:01:27.97M 2015-10-31T09:01:51.378Z|I-OCEAN7-304-XXXX| 27.99 12.867 39.767 33.970 1498.9789 09:01:28.18M 2015-10-31T09:01:51.563Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.758 33.961 1498.9688 09:01:28.40M 2015-10-31T09:01:51.763Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.757 33.960 1498.9689 09:01:28.58M 2015-10-31T09:01:51.968Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.757 33.960 1498.9686 09:01:28.78M 2015-10-31T09:01:52.174Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.756 33.959 1498.9688 09:01:29.00M 2015-10-31T09:01:52.374Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.756 33.959 1498.9696 09:01:29.20M 2015-10-31T09:01:52.611Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.749 33.952 1498.9623 09:01:29.40M 2015-10-31T09:01:52.778Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.748 33.951 1498.9612 09:01:29.60M 2015-10-31T09:01:52.983Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.749 33.951 1498.9625 09:01:29.80M 2015-10-31T09:01:53.183Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.750 33.952 1498.9642 09:01:30.02M 2015-10-31T09:01:53.388Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.751 33.952 1498.9659 09:01:30.21M 2015-10-31T09:01:53.588Z|I-OCEAN7-304-XXXX| 27.92 12.870 39.748 33.950 1498.9634 09:01:30.41M 2015-10-31T09:01:53.798Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.748 33.949 1498.9624 09:01:30.61M 2015-10-31T09:01:53.998Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.747 33.949 1498.9609 09:01:30.81M 2015-10-31T09:01:54.203Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.746 33.949 1498.9597 09:01:31.03M 2015-10-31T09:01:54.403Z|I-OCEAN7-304-XXXX| 27.95 12.870 39.745 33.947 1498.9602 09:01:31.23M 2015-10-31T09:01:54.608Z|I-OCEAN7-304-XXXX| 27.94 12.870 39.744 33.945 1498.9583 09:01:31.43M 2015-10-31T09:01:54.808Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.743 33.944 1498.9569 09:01:31.63M 2015-10-31T09:01:55.016Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.742 33.944 1498.9559 09:01:31.83M 2015-10-31T09:01:55.218Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.747 33.950 1498.9613 09:01:32.04M 2015-10-31T09:01:55.418Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.748 33.950 1498.9619 09:01:32.24M 2015-10-31T09:01:55.623Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.748 33.950 1498.9624 09:01:32.44M 2015-10-31T09:01:55.843Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.752 33.953 1498.9677 09:01:32.64M 2015-10-31T09:01:56.023Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.752 33.954 1498.9679 09:01:32.86M 2015-10-31T09:01:56.228Z|I-OCEAN7-304-XXXX| 28.03 12.869 39.752 33.954 1498.9666 09:01:33.06M 2015-10-31T09:01:56.433Z|I-OCEAN7-304-XXXX| 28.01 12.868 39.751 33.954 1498.9647 09:01:33.26M 2015-10-31T09:01:56.638Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.750 33.953 1498.9623 09:01:33.46M 2015-10-31T09:01:56.838Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.753 33.956 1498.9647 09:01:33.66M 2015-10-31T09:01:57.043Z|I-OCEAN7-304-XXXX| 27.99 12.867 39.754 33.957 1498.9645 09:01:33.85M 2015-10-31T09:01:57.243Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.754 33.959 1498.9641 09:01:34.07M 2015-10-31T09:01:57.454Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.756 33.960 1498.9648 09:01:34.27M 2015-10-31T09:01:57.654Z|I-OCEAN7-304-XXXX| 27.98 12.866 39.756 33.960 1498.9640 09:01:34.48M 2015-10-31T09:01:57.854Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.749 33.954 1498.9561 09:01:34.67M 2015-10-31T09:01:58.058Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.749 33.954 1498.9553 09:01:34.87M 2015-10-31T09:01:58.263Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.748 33.953 1498.9552 09:01:35.09M 2015-10-31T09:01:58.463Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.740 33.945 1498.9452 09:01:35.29M 2015-10-31T09:01:58.663Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.739 33.945 1498.9438 09:01:35.49M 2015-10-31T09:01:58.868Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.739 33.946 1498.9432 09:01:35.69M 2015-10-31T09:01:59.073Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.740 33.946 1498.9426 09:01:35.89M 2015-10-31T09:01:59.278Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.740 33.946 1498.9429 09:01:36.10M 2015-10-31T09:01:59.478Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.740 33.947 1498.9435 09:01:36.30M 2015-10-31T09:01:59.683Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.741 33.947 1498.9442 09:01:36.50M 2015-10-31T09:01:59.891Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.741 33.947 1498.9454 09:01:36.70M 2015-10-31T09:02:00.088Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.743 33.948 1498.9478 09:01:36.90M 2015-10-31T09:02:00.308Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.746 33.951 1498.9508 09:01:37.12M 2015-10-31T09:02:00.494Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.746 33.951 1498.9509 09:01:37.33M 2015-10-31T09:02:00.698Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.745 33.950 1498.9509 09:01:37.52M 2015-10-31T09:02:00.903Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.744 33.949 1498.9502 09:01:37.72M 2015-10-31T09:02:01.103Z|I-OCEAN7-304-XXXX| 27.86 12.866 39.747 33.952 1498.9515 09:01:37.92M 2015-10-31T09:02:01.303Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.748 33.954 1498.9532 09:01:38.14M 2015-10-31T09:02:01.513Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.750 33.955 1498.9548 09:01:38.33M 2015-10-31T09:02:01.713Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.752 33.957 1498.9575 09:01:38.53M 2015-10-31T09:02:01.913Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.752 33.957 1498.9580 09:01:38.73M 2015-10-31T09:02:02.118Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.753 33.958 1498.9589 09:01:38.93M 2015-10-31T09:02:02.323Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.754 33.959 1498.9597 09:01:39.15M 2015-10-31T09:02:02.523Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.754 33.959 1498.9609 09:01:39.35M 2015-10-31T09:02:02.728Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.960 1498.9620 09:01:39.55M 2015-10-31T09:02:02.928Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.961 1498.9614 09:01:39.75M 2015-10-31T09:02:03.134Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.960 1498.9602 09:01:39.94M 2015-10-31T09:02:03.334Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.960 1498.9595 09:01:40.16M 2015-10-31T09:02:03.538Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.961 1498.9602 09:01:40.36M 2015-10-31T09:02:03.744Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.765 33.970 1498.9697 09:01:40.56M 2015-10-31T09:02:03.944Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.764 33.970 1498.9698 09:01:40.76M 2015-10-31T09:02:04.148Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.765 33.971 1498.9716 09:01:40.96M 2015-10-31T09:02:04.354Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.766 33.971 1498.9722 09:01:41.18M 2015-10-31T09:02:04.571Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.765 33.970 1498.9709 09:01:41.38M 2015-10-31T09:02:04.774Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.764 33.969 1498.9696 09:01:41.58M 2015-10-31T09:02:04.971Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.763 33.968 1498.9684 09:01:41.79M 2015-10-31T09:02:05.163Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.762 33.968 1498.9679 09:01:41.97M 2015-10-31T09:02:05.368Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.763 33.968 1498.9680 09:01:42.19M 2015-10-31T09:02:05.568Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.764 33.969 1498.9692 09:01:42.39M 2015-10-31T09:02:05.774Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.765 33.970 1498.9700 09:01:42.59M 2015-10-31T09:02:05.978Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.765 33.970 1498.9703 09:01:42.79M 2015-10-31T09:02:06.178Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.773 33.978 1498.9791 09:01:43.01M 2015-10-31T09:02:06.384Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.772 33.977 1498.9778 09:01:43.21M 2015-10-31T09:02:06.584Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.772 33.977 1498.9779 09:01:43.41M 2015-10-31T09:02:06.788Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.772 33.977 1498.9783 09:01:43.61M 2015-10-31T09:02:06.994Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.772 33.977 1498.9783 09:01:43.81M 2015-10-31T09:02:07.199Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.769 33.974 1498.9742 09:01:44.03M 2015-10-31T09:02:07.399Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.768 33.973 1498.9736 09:01:44.23M 2015-10-31T09:02:07.598Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.767 33.972 1498.9725 09:01:44.42M 2015-10-31T09:02:07.804Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.766 33.971 1498.9705 09:01:44.62M 2015-10-31T09:02:08.004Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.767 33.972 1498.9720 09:01:44.82M 2015-10-31T09:02:08.209Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.767 33.972 1498.9719 09:01:45.04M 2015-10-31T09:02:08.417Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.767 33.973 1498.9717 09:01:45.24M 2015-10-31T09:02:08.619Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.767 33.973 1498.9716 09:01:45.44M 2015-10-31T09:02:08.819Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.773 33.979 1498.9784 09:01:45.64M 2015-10-31T09:02:09.024Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.768 33.974 1498.9725 09:01:45.83M 2015-10-31T09:02:09.239Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.767 33.973 1498.9712 09:01:46.05M 2015-10-31T09:02:09.429Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.767 33.973 1498.9705 09:01:46.27M 2015-10-31T09:02:09.629Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.767 33.973 1498.9700 09:01:46.45M 2015-10-31T09:02:09.834Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.765 33.971 1498.9677 09:01:46.65M 2015-10-31T09:02:10.039Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.765 33.971 1498.9674 09:01:46.85M 2015-10-31T09:02:10.239Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.765 33.972 1498.9674 09:01:47.07M 2015-10-31T09:02:10.444Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.766 33.973 1498.9679 09:01:47.27M 2015-10-31T09:02:10.644Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.767 33.974 1498.9697 09:01:47.47M 2015-10-31T09:02:10.851Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.768 33.974 1498.9713 09:01:47.67M 2015-10-31T09:02:11.054Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.768 33.974 1498.9708 09:01:47.87M 2015-10-31T09:02:11.254Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.767 33.974 1498.9702 09:01:48.09M 2015-10-31T09:02:11.459Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.767 33.974 1498.9698 09:01:48.28M 2015-10-31T09:02:11.659Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.768 33.975 1498.9708 09:01:48.48M 2015-10-31T09:02:11.864Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.768 33.975 1498.9709 09:01:48.68M 2015-10-31T09:02:12.064Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.768 33.975 1498.9698 09:01:48.88M 2015-10-31T09:02:12.269Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.768 33.975 1498.9697 09:01:49.10M 2015-10-31T09:02:12.474Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.774 33.981 1498.9751 09:01:49.30M 2015-10-31T09:02:12.679Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.772 33.979 1498.9714 09:01:49.50M 2015-10-31T09:02:12.879Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.771 33.979 1498.9708 09:01:49.70M 2015-10-31T09:02:13.084Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.771 33.979 1498.9695 09:01:49.90M 2015-10-31T09:02:13.284Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.770 33.979 1498.9689 09:01:50.11M 2015-10-31T09:02:13.489Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.769 33.978 1498.9677 09:01:50.31M 2015-10-31T09:02:13.709Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.768 33.977 1498.9657 09:01:50.51M 2015-10-31T09:02:13.894Z|I-OCEAN7-304-XXXX| 27.93 12.860 39.768 33.976 1498.9642 09:01:50.73M 2015-10-31T09:02:14.099Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.767 33.976 1498.9630 09:01:50.91M 2015-10-31T09:02:14.299Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.767 33.976 1498.9628 09:01:51.13M 2015-10-31T09:02:14.504Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.767 33.976 1498.9635 09:01:51.33M 2015-10-31T09:02:14.704Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.764 33.973 1498.9600 09:01:51.53M 2015-10-31T09:02:14.909Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.763 33.972 1498.9592 09:01:51.72M 2015-10-31T09:02:15.109Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.765 33.974 1498.9608 09:01:51.93M 2015-10-31T09:02:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.765 33.974 1498.9614 09:01:52.14M 2015-10-31T09:02:15.519Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.764 33.973 1498.9603 09:01:52.35M 2015-10-31T09:02:15.724Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.764 33.972 1498.9608 09:01:52.54M 2015-10-31T09:02:15.924Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.763 33.972 1498.9600 09:01:52.74M 2015-10-31T09:02:16.124Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.763 33.971 1498.9598 09:01:52.94M 2015-10-31T09:02:16.329Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.763 33.972 1498.9601 09:01:53.16M 2015-10-31T09:02:16.534Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.763 33.972 1498.9604 09:01:53.36M 2015-10-31T09:02:16.771Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.763 33.971 1498.9600 09:01:53.56M 2015-10-31T09:02:16.939Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.762 33.971 1498.9596 09:01:53.75M 2015-10-31T09:02:17.144Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.763 33.971 1498.9609 09:01:53.96M 2015-10-31T09:02:17.344Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.762 33.971 1498.9592 09:01:54.17M 2015-10-31T09:02:17.549Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.762 33.971 1498.9594 09:01:54.37M 2015-10-31T09:02:17.754Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.761 33.970 1498.9587 09:01:54.57M 2015-10-31T09:02:17.954Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.760 33.968 1498.9568 09:01:54.77M 2015-10-31T09:02:18.174Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.760 33.968 1498.9573 09:01:54.97M 2015-10-31T09:02:18.359Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.760 33.968 1498.9580 09:01:55.20M 2015-10-31T09:02:18.564Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.760 33.968 1498.9578 09:01:55.39M 2015-10-31T09:02:18.764Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.760 33.968 1498.9583 09:01:55.58M 2015-10-31T09:02:18.969Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.760 33.968 1498.9584 09:01:55.78M 2015-10-31T09:02:19.174Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.760 33.968 1498.9585 09:01:56.00M 2015-10-31T09:02:19.374Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.760 33.969 1498.9589 09:01:56.20M 2015-10-31T09:02:19.579Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.761 33.969 1498.9600 09:01:56.40M 2015-10-31T09:02:19.784Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.760 33.968 1498.9590 09:01:56.60M 2015-10-31T09:02:19.984Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.759 33.968 1498.9573 09:01:56.80M 2015-10-31T09:02:20.189Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.759 33.967 1498.9556 09:01:57.02M 2015-10-31T09:02:20.389Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.759 33.968 1498.9557 09:01:57.22M 2015-10-31T09:02:20.599Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.759 33.968 1498.9553 09:01:57.42M 2015-10-31T09:02:20.799Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.759 33.969 1498.9551 09:01:57.62M 2015-10-31T09:02:20.999Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.759 33.968 1498.9546 09:01:57.81M 2015-10-31T09:02:21.204Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.765 33.973 1498.9609 09:01:58.03M 2015-10-31T09:02:21.409Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.766 33.975 1498.9623 09:01:58.23M 2015-10-31T09:02:21.609Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.767 33.976 1498.9623 09:01:58.43M 2015-10-31T09:02:21.817Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.767 33.976 1498.9624 09:01:58.63M 2015-10-31T09:02:22.017Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.767 33.976 1498.9630 09:01:58.83M 2015-10-31T09:02:22.219Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.767 33.976 1498.9619 09:01:59.05M 2015-10-31T09:02:22.424Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.766 33.976 1498.9607 09:01:59.25M 2015-10-31T09:02:22.644Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.766 33.976 1498.9611 09:01:59.45M 2015-10-31T09:02:22.829Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.754 33.964 1498.9469 09:01:59.66M 2015-10-31T09:02:23.029Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.753 33.962 1498.9462 09:01:59.85M 2015-10-31T09:02:23.234Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.754 33.963 1498.9474 09:02:00.06M 2015-10-31T09:02:23.434Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.755 33.964 1498.9495 09:02:00.26M 2015-10-31T09:02:23.639Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.757 33.966 1498.9519 09:02:00.46M 2015-10-31T09:02:23.844Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.763 33.971 1498.9600 09:02:00.66M 2015-10-31T09:02:24.044Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.764 33.972 1498.9611 09:02:00.86M 2015-10-31T09:02:24.244Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.764 33.973 1498.9619 09:02:01.08M 2015-10-31T09:02:24.449Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.765 33.973 1498.9625 09:02:01.28M 2015-10-31T09:02:24.657Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.765 33.974 1498.9630 09:02:01.48M 2015-10-31T09:02:24.891Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.766 33.974 1498.9635 09:02:01.68M 2015-10-31T09:02:25.059Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.767 33.975 1498.9641 09:02:01.88M 2015-10-31T09:02:25.264Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.766 33.974 1498.9642 09:02:02.09M 2015-10-31T09:02:25.491Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.765 33.973 1498.9644 09:02:02.29M 2015-10-31T09:02:25.669Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.764 33.972 1498.9629 09:02:02.49M 2015-10-31T09:02:25.874Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.763 33.971 1498.9622 09:02:02.69M 2015-10-31T09:02:26.074Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.763 33.971 1498.9622 09:02:02.89M 2015-10-31T09:02:26.279Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.762 33.970 1498.9611 09:02:03.11M 2015-10-31T09:02:26.479Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.762 33.970 1498.9603 09:02:03.31M 2015-10-31T09:02:26.684Z|I-OCEAN7-304-XXXX| 27.98 12.861 39.761 33.970 1498.9604 09:02:03.50M 2015-10-31T09:02:26.889Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.762 33.970 1498.9615 09:02:03.70M 2015-10-31T09:02:27.104Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.764 33.972 1498.9636 09:02:03.90M 2015-10-31T09:02:27.294Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.765 33.973 1498.9662 09:02:04.14M 2015-10-31T09:02:27.499Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.767 33.974 1498.9683 09:02:04.32M 2015-10-31T09:02:27.699Z|I-OCEAN7-304-XXXX| 28.05 12.862 39.763 33.971 1498.9652 09:02:04.52M 2015-10-31T09:02:27.904Z|I-OCEAN7-304-XXXX| 28.05 12.862 39.762 33.970 1498.9637 09:02:04.72M 2015-10-31T09:02:28.105Z|I-OCEAN7-304-XXXX| 28.06 12.862 39.760 33.968 1498.9618 09:02:04.92M 2015-10-31T09:02:28.309Z|I-OCEAN7-304-XXXX| 28.05 12.862 39.761 33.969 1498.9619 09:02:05.14M 2015-10-31T09:02:28.509Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.761 33.969 1498.9623 09:02:05.34M 2015-10-31T09:02:28.719Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.762 33.969 1498.9626 09:02:05.54M 2015-10-31T09:02:28.919Z|I-OCEAN7-304-XXXX| 28.04 12.862 39.762 33.970 1498.9636 09:02:05.73M 2015-10-31T09:02:29.119Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.758 33.966 1498.9587 09:02:05.94M 2015-10-31T09:02:29.324Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.762 33.970 1498.9618 09:02:06.15M 2015-10-31T09:02:29.529Z|I-OCEAN7-304-XXXX| 27.98 12.862 39.763 33.971 1498.9640 09:02:06.35M 2015-10-31T09:02:29.729Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.763 33.971 1498.9637 09:02:06.55M 2015-10-31T09:02:29.934Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.763 33.970 1498.9629 09:02:06.75M 2015-10-31T09:02:30.134Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.762 33.970 1498.9615 09:02:06.95M 2015-10-31T09:02:30.335Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.761 33.969 1498.9611 09:02:07.17M 2015-10-31T09:02:30.545Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.761 33.969 1498.9598 09:02:07.36M 2015-10-31T09:02:30.745Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.761 33.970 1498.9592 09:02:07.57M 2015-10-31T09:02:30.971Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.762 33.970 1498.9597 09:02:07.77M 2015-10-31T09:02:31.149Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.763 33.971 1498.9595 09:02:07.96M 2015-10-31T09:02:31.355Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.762 33.971 1498.9590 09:02:08.18M 2015-10-31T09:02:31.575Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.763 33.971 1498.9585 09:02:08.38M 2015-10-31T09:02:31.760Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.756 33.965 1498.9506 09:02:08.60M 2015-10-31T09:02:31.964Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.755 33.965 1498.9487 09:02:08.78M 2015-10-31T09:02:32.171Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.754 33.964 1498.9470 09:02:09.00M 2015-10-31T09:02:32.370Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.754 33.964 1498.9463 09:02:09.20M 2015-10-31T09:02:32.575Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.760 33.969 1498.9524 09:02:09.40M 2015-10-31T09:02:32.775Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.761 33.971 1498.9541 09:02:09.60M 2015-10-31T09:02:32.980Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.762 33.972 1498.9551 09:02:09.79M 2015-10-31T09:02:33.185Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.763 33.973 1498.9552 09:02:10.02M 2015-10-31T09:02:33.380Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.758 33.969 1498.9501 09:02:10.21M 2015-10-31T09:02:33.590Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.757 33.967 1498.9484 09:02:10.41M 2015-10-31T09:02:33.790Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.755 33.965 1498.9469 09:02:10.61M 2015-10-31T09:02:33.995Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.754 33.964 1498.9448 09:02:10.81M 2015-10-31T09:02:34.195Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.752 33.963 1498.9436 09:02:11.03M 2015-10-31T09:02:34.400Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.750 33.961 1498.9413 09:02:11.23M 2015-10-31T09:02:34.605Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.748 33.959 1498.9407 09:02:11.43M 2015-10-31T09:02:34.808Z|I-OCEAN7-304-XXXX| 27.90 12.860 39.748 33.958 1498.9403 09:02:11.63M 2015-10-31T09:02:35.005Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.748 33.958 1498.9423 09:02:11.83M 2015-10-31T09:02:35.210Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.748 33.958 1498.9427 09:02:12.04M 2015-10-31T09:02:35.451Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.749 33.958 1498.9445 09:02:12.24M 2015-10-31T09:02:35.620Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.747 33.957 1498.9436 09:02:12.44M 2015-10-31T09:02:35.820Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.751 33.960 1498.9491 09:02:12.64M 2015-10-31T09:02:36.040Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.752 33.961 1498.9491 09:02:12.84M 2015-10-31T09:02:36.225Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.749 33.958 1498.9449 09:02:13.07M 2015-10-31T09:02:36.430Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.748 33.958 1498.9442 09:02:13.26M 2015-10-31T09:02:36.635Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.748 33.958 1498.9442 09:02:13.46M 2015-10-31T09:02:36.835Z|I-OCEAN7-304-XXXX| 28.03 12.860 39.749 33.958 1498.9443 09:02:13.65M 2015-10-31T09:02:37.040Z|I-OCEAN7-304-XXXX| 28.02 12.860 39.749 33.959 1498.9448 09:02:13.85M 2015-10-31T09:02:37.245Z|I-OCEAN7-304-XXXX| 28.02 12.860 39.751 33.961 1498.9475 09:02:14.07M 2015-10-31T09:02:37.445Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.747 33.956 1498.9419 09:02:14.27M 2015-10-31T09:02:37.650Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.747 33.957 1498.9412 09:02:14.47M 2015-10-31T09:02:37.855Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.746 33.956 1498.9403 09:02:14.67M 2015-10-31T09:02:38.055Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.746 33.956 1498.9393 09:02:14.87M 2015-10-31T09:02:38.260Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.752 33.963 1498.9463 09:02:15.09M 2015-10-31T09:02:38.460Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.753 33.964 1498.9457 09:02:15.29M 2015-10-31T09:02:38.665Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.754 33.964 1498.9463 09:02:15.49M 2015-10-31T09:02:38.865Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.755 33.965 1498.9480 09:02:15.68M 2015-10-31T09:02:39.070Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.750 33.960 1498.9432 09:02:15.88M 2015-10-31T09:02:39.275Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.750 33.960 1498.9440 09:02:16.10M 2015-10-31T09:02:39.475Z|I-OCEAN7-304-XXXX| 27.88 12.860 39.750 33.960 1498.9441 09:02:16.30M 2015-10-31T09:02:39.680Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.751 33.960 1498.9445 09:02:16.50M 2015-10-31T09:02:39.885Z|I-OCEAN7-304-XXXX| 27.79 12.859 39.751 33.962 1498.9412 09:02:16.70M 2015-10-31T09:02:40.085Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.751 33.962 1498.9425 09:02:16.90M 2015-10-31T09:02:40.290Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.755 33.965 1498.9470 09:02:17.12M 2015-10-31T09:02:40.505Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.754 33.964 1498.9476 09:02:17.32M 2015-10-31T09:02:40.695Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.746 33.955 1498.9384 09:02:17.53M 2015-10-31T09:02:40.900Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.744 33.954 1498.9377 09:02:17.72M 2015-10-31T09:02:41.100Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.745 33.954 1498.9387 09:02:17.92M 2015-10-31T09:02:41.300Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.746 33.955 1498.9398 09:02:18.13M 2015-10-31T09:02:41.505Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.748 33.957 1498.9419 09:02:18.33M 2015-10-31T09:02:41.710Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.749 33.958 1498.9430 09:02:18.53M 2015-10-31T09:02:41.915Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.748 33.958 1498.9418 09:02:18.73M 2015-10-31T09:02:42.115Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.748 33.958 1498.9423 09:02:18.93M 2015-10-31T09:02:42.320Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.748 33.958 1498.9421 09:02:19.15M 2015-10-31T09:02:42.520Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.748 33.958 1498.9418 09:02:19.35M 2015-10-31T09:02:42.725Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.748 33.958 1498.9418 09:02:19.54M 2015-10-31T09:02:42.930Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.748 33.958 1498.9410 09:02:19.75M 2015-10-31T09:02:43.130Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.747 33.957 1498.9399 09:02:19.95M 2015-10-31T09:02:43.335Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.747 33.957 1498.9410 09:02:20.16M 2015-10-31T09:02:43.540Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.748 33.958 1498.9427 09:02:20.36M 2015-10-31T09:02:43.740Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.749 33.959 1498.9443 09:02:20.56M 2015-10-31T09:02:43.940Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.750 33.960 1498.9453 09:02:20.76M 2015-10-31T09:02:44.145Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.752 33.962 1498.9465 09:02:20.96M 2015-10-31T09:02:44.350Z|I-OCEAN7-304-XXXX| 28.01 12.860 39.751 33.961 1498.9459 09:02:21.18M 2015-10-31T09:02:44.550Z|I-OCEAN7-304-XXXX| 28.02 12.860 39.751 33.961 1498.9470 09:02:21.38M 2015-10-31T09:02:44.755Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.751 33.960 1498.9475 09:02:21.58M 2015-10-31T09:02:44.975Z|I-OCEAN7-304-XXXX| 28.03 12.860 39.750 33.960 1498.9458 09:02:21.77M 2015-10-31T09:02:45.160Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.749 33.960 1498.9436 09:02:22.01M 2015-10-31T09:02:45.365Z|I-OCEAN7-304-XXXX| 28.01 12.860 39.748 33.959 1498.9426 09:02:22.19M 2015-10-31T09:02:45.565Z|I-OCEAN7-304-XXXX| 28.01 12.860 39.747 33.957 1498.9414 09:02:22.39M 2015-10-31T09:02:45.770Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.747 33.957 1498.9410 09:02:22.59M 2015-10-31T09:02:45.970Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.746 33.956 1498.9404 09:02:22.79M 2015-10-31T09:02:46.175Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.747 33.957 1498.9396 09:02:23.01M 2015-10-31T09:02:46.380Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.747 33.957 1498.9402 09:02:23.21M 2015-10-31T09:02:46.580Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.748 33.958 1498.9410 09:02:23.41M 2015-10-31T09:02:46.785Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.749 33.959 1498.9427 09:02:23.61M 2015-10-31T09:02:46.985Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.749 33.959 1498.9436 09:02:23.80M 2015-10-31T09:02:47.190Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.750 33.960 1498.9442 09:02:24.02M 2015-10-31T09:02:47.395Z|I-OCEAN7-304-XXXX| 27.90 12.860 39.751 33.961 1498.9448 09:02:24.22M 2015-10-31T09:02:47.595Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.751 33.961 1498.9451 09:02:24.42M 2015-10-31T09:02:47.800Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.751 33.960 1498.9453 09:02:24.62M 2015-10-31T09:02:48.005Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.752 33.961 1498.9468 09:02:24.82M 2015-10-31T09:02:48.210Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.752 33.961 1498.9475 09:02:25.04M 2015-10-31T09:02:48.405Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.753 33.962 1498.9485 09:02:25.24M 2015-10-31T09:02:48.610Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.753 33.962 1498.9482 09:02:25.43M 2015-10-31T09:02:48.816Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.746 33.955 1498.9401 09:02:25.64M 2015-10-31T09:02:49.020Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.744 33.953 1498.9388 09:02:25.83M 2015-10-31T09:02:49.220Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.745 33.953 1498.9403 09:02:26.06M 2015-10-31T09:02:49.440Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.745 33.954 1498.9407 09:02:26.25M 2015-10-31T09:02:49.625Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.744 33.953 1498.9399 09:02:26.47M 2015-10-31T09:02:49.830Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.743 33.952 1498.9390 09:02:26.65M 2015-10-31T09:02:50.035Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.742 33.951 1498.9376 09:02:26.85M 2015-10-31T09:02:50.235Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.742 33.951 1498.9381 09:02:27.07M 2015-10-31T09:02:50.440Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.741 33.951 1498.9390 09:02:27.27M 2015-10-31T09:02:50.640Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.741 33.950 1498.9397 09:02:27.47M 2015-10-31T09:02:50.845Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.741 33.949 1498.9397 09:02:27.66M 2015-10-31T09:02:51.045Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.741 33.950 1498.9402 09:02:27.86M 2015-10-31T09:02:51.255Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.742 33.950 1498.9407 09:02:28.08M 2015-10-31T09:02:51.455Z|I-OCEAN7-304-XXXX| 28.00 12.862 39.750 33.958 1498.9501 09:02:28.28M 2015-10-31T09:02:51.660Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.748 33.955 1498.9479 09:02:28.48M 2015-10-31T09:02:51.860Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.747 33.955 1498.9468 09:02:28.68M 2015-10-31T09:02:52.065Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.747 33.956 1498.9469 09:02:28.88M 2015-10-31T09:02:52.270Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.748 33.957 1498.9470 09:02:29.10M 2015-10-31T09:02:52.470Z|I-OCEAN7-304-XXXX| 27.99 12.862 39.749 33.957 1498.9478 09:02:29.30M 2015-10-31T09:02:52.676Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.750 33.958 1498.9491 09:02:29.49M 2015-10-31T09:02:52.876Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.747 33.956 1498.9457 09:02:29.70M 2015-10-31T09:02:53.081Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.749 33.957 1498.9470 09:02:29.90M 2015-10-31T09:02:53.281Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.750 33.958 1498.9467 09:02:30.11M 2015-10-31T09:02:53.486Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.751 33.959 1498.9475 09:02:30.31M 2015-10-31T09:02:53.690Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.752 33.961 1498.9480 09:02:30.51M 2015-10-31T09:02:53.906Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.753 33.962 1498.9478 09:02:30.71M 2015-10-31T09:02:54.095Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.754 33.963 1498.9485 09:02:30.92M 2015-10-31T09:02:54.296Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.755 33.965 1498.9486 09:02:31.13M 2015-10-31T09:02:54.500Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.756 33.966 1498.9490 09:02:31.32M 2015-10-31T09:02:54.701Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.752 33.962 1498.9441 09:02:31.53M 2015-10-31T09:02:54.906Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.751 33.961 1498.9434 09:02:31.72M 2015-10-31T09:02:55.105Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.749 33.959 1498.9417 09:02:31.92M 2015-10-31T09:02:55.311Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.747 33.957 1498.9391 09:02:32.14M 2015-10-31T09:02:55.516Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.746 33.956 1498.9370 09:02:32.34M 2015-10-31T09:02:55.721Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.746 33.956 1498.9375 09:02:32.54M 2015-10-31T09:02:55.920Z|I-OCEAN7-304-XXXX| 27.76 12.861 39.746 33.956 1498.9382 09:02:32.74M 2015-10-31T09:02:56.121Z|I-OCEAN7-304-XXXX| 27.72 12.861 39.747 33.957 1498.9387 09:02:32.94M 2015-10-31T09:02:56.326Z|I-OCEAN7-304-XXXX| 27.72 12.861 39.749 33.958 1498.9406 09:02:33.16M 2015-10-31T09:02:56.531Z|I-OCEAN7-304-XXXX| 27.77 12.861 39.752 33.961 1498.9452 09:02:33.36M 2015-10-31T09:02:56.731Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.753 33.962 1498.9468 09:02:33.55M 2015-10-31T09:02:56.936Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.753 33.962 1498.9476 09:02:33.75M 2015-10-31T09:02:57.141Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.753 33.962 1498.9487 09:02:33.95M 2015-10-31T09:02:57.341Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.753 33.962 1498.9495 09:02:34.17M 2015-10-31T09:02:57.546Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.753 33.961 1498.9484 09:02:34.37M 2015-10-31T09:02:57.746Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.752 33.961 1498.9479 09:02:34.57M 2015-10-31T09:02:57.951Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.750 33.959 1498.9451 09:02:34.77M 2015-10-31T09:02:58.156Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.750 33.959 1498.9459 09:02:34.97M 2015-10-31T09:02:58.376Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.750 33.959 1498.9454 09:02:35.19M 2015-10-31T09:02:58.561Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.748 33.957 1498.9423 09:02:35.40M 2015-10-31T09:02:58.761Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.748 33.957 1498.9434 09:02:35.58M 2015-10-31T09:02:58.966Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.749 33.958 1498.9449 09:02:35.78M 2015-10-31T09:02:59.171Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.750 33.959 1498.9469 09:02:36.00M 2015-10-31T09:02:59.371Z|I-OCEAN7-304-XXXX| 28.04 12.861 39.748 33.958 1498.9448 09:02:36.20M 2015-10-31T09:02:59.571Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.748 33.958 1498.9442 09:02:36.40M 2015-10-31T09:02:59.781Z|I-OCEAN7-304-XXXX| 28.05 12.860 39.747 33.957 1498.9436 09:02:36.60M 2015-10-31T09:02:59.986Z|I-OCEAN7-304-XXXX| 28.07 12.860 39.747 33.957 1498.9432 09:02:36.80M 2015-10-31T09:03:00.186Z|I-OCEAN7-304-XXXX| 28.10 12.860 39.747 33.957 1498.9427 09:02:37.02M 2015-10-31T09:03:00.391Z|I-OCEAN7-304-XXXX| 28.10 12.860 39.746 33.956 1498.9420 09:02:37.22M 2015-10-31T09:03:00.591Z|I-OCEAN7-304-XXXX| 28.11 12.860 39.746 33.956 1498.9423 09:02:37.42M 2015-10-31T09:03:00.796Z|I-OCEAN7-304-XXXX| 28.13 12.860 39.746 33.956 1498.9429 09:02:37.62M 2015-10-31T09:03:00.996Z|I-OCEAN7-304-XXXX| 28.14 12.860 39.747 33.957 1498.9447 09:02:37.81M 2015-10-31T09:03:01.201Z|I-OCEAN7-304-XXXX| 28.11 12.861 39.748 33.958 1498.9456 09:02:38.03M 2015-10-31T09:03:01.406Z|I-OCEAN7-304-XXXX| 28.12 12.861 39.748 33.957 1498.9458 09:02:38.23M 2015-10-31T09:03:01.606Z|I-OCEAN7-304-XXXX| 28.11 12.861 39.748 33.957 1498.9464 09:02:38.43M 2015-10-31T09:03:01.811Z|I-OCEAN7-304-XXXX| 28.10 12.861 39.748 33.957 1498.9471 09:02:38.63M 2015-10-31T09:03:02.011Z|I-OCEAN7-304-XXXX| 28.09 12.861 39.749 33.958 1498.9475 09:02:38.83M 2015-10-31T09:03:02.217Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.748 33.957 1498.9467 09:02:39.05M 2015-10-31T09:03:02.421Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.747 33.956 1498.9454 09:02:39.25M 2015-10-31T09:03:02.621Z|I-OCEAN7-304-XXXX| 28.07 12.862 39.746 33.955 1498.9453 09:02:39.45M 2015-10-31T09:03:02.841Z|I-OCEAN7-304-XXXX| 28.00 12.862 39.746 33.954 1498.9438 09:02:39.64M 2015-10-31T09:03:03.026Z|I-OCEAN7-304-XXXX| 27.99 12.862 39.747 33.955 1498.9452 09:02:39.86M 2015-10-31T09:03:03.231Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.747 33.956 1498.9460 09:02:40.06M 2015-10-31T09:03:03.436Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.748 33.956 1498.9476 09:02:40.26M 2015-10-31T09:03:03.636Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.761 33.968 1498.9614 09:02:40.46M 2015-10-31T09:03:03.841Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.762 33.969 1498.9629 09:02:40.66M 2015-10-31T09:03:04.041Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.761 33.968 1498.9625 09:02:40.86M 2015-10-31T09:03:04.246Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.760 33.967 1498.9609 09:02:41.08M 2015-10-31T09:03:04.446Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.759 33.966 1498.9589 09:02:41.28M 2015-10-31T09:03:04.651Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.758 33.965 1498.9568 09:02:41.47M 2015-10-31T09:03:04.856Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.756 33.964 1498.9548 09:02:41.67M 2015-10-31T09:03:05.091Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.755 33.963 1498.9535 09:02:41.87M 2015-10-31T09:03:05.261Z|I-OCEAN7-304-XXXX| 27.79 12.862 39.755 33.962 1498.9521 09:02:42.09M 2015-10-31T09:03:05.466Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.755 33.962 1498.9532 09:02:42.29M 2015-10-31T09:03:05.666Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.756 33.963 1498.9546 09:02:42.49M 2015-10-31T09:03:05.871Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.756 33.964 1498.9554 09:02:42.69M 2015-10-31T09:03:06.071Z|I-OCEAN7-304-XXXX| 27.76 12.863 39.756 33.964 1498.9547 09:02:42.89M 2015-10-31T09:03:06.276Z|I-OCEAN7-304-XXXX| 27.76 12.863 39.756 33.964 1498.9541 09:02:43.11M 2015-10-31T09:03:06.481Z|I-OCEAN7-304-XXXX| 27.77 12.862 39.757 33.965 1498.9545 09:02:43.31M 2015-10-31T09:03:06.681Z|I-OCEAN7-304-XXXX| 27.77 12.862 39.758 33.965 1498.9547 09:02:43.51M 2015-10-31T09:03:06.886Z|I-OCEAN7-304-XXXX| 27.78 12.862 39.757 33.964 1498.9537 09:02:43.70M 2015-10-31T09:03:07.091Z|I-OCEAN7-304-XXXX| 27.75 12.862 39.755 33.963 1498.9514 09:02:43.90M 2015-10-31T09:03:07.311Z|I-OCEAN7-304-XXXX| 27.78 12.862 39.754 33.962 1498.9506 09:02:44.12M 2015-10-31T09:03:07.491Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.754 33.962 1498.9502 09:02:44.34M 2015-10-31T09:03:07.696Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.753 33.961 1498.9503 09:02:44.52M 2015-10-31T09:03:07.896Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.753 33.961 1498.9507 09:02:44.72M 2015-10-31T09:03:08.101Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.752 33.959 1498.9492 09:02:44.92M 2015-10-31T09:03:08.306Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.751 33.959 1498.9482 09:02:45.14M 2015-10-31T09:03:08.511Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.751 33.959 1498.9478 09:02:45.34M 2015-10-31T09:03:08.716Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.752 33.960 1498.9487 09:02:45.54M 2015-10-31T09:03:08.916Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.766 33.973 1498.9656 09:02:45.74M 2015-10-31T09:03:09.121Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.767 33.975 1498.9668 09:02:45.93M 2015-10-31T09:03:09.321Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.769 33.976 1498.9698 09:02:46.15M 2015-10-31T09:03:09.526Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.771 33.978 1498.9723 09:02:46.35M 2015-10-31T09:03:09.726Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.774 33.980 1498.9744 09:02:46.55M 2015-10-31T09:03:09.969Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.776 33.982 1498.9774 09:02:46.75M 2015-10-31T09:03:10.131Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.778 33.985 1498.9803 09:02:46.95M 2015-10-31T09:03:10.336Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.780 33.987 1498.9828 09:02:47.17M 2015-10-31T09:03:10.541Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.781 33.987 1498.9846 09:02:47.37M 2015-10-31T09:03:10.741Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.781 33.988 1498.9847 09:02:47.57M 2015-10-31T09:03:10.946Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.778 33.985 1498.9811 09:02:47.77M 2015-10-31T09:03:11.146Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.777 33.984 1498.9792 09:02:47.96M 2015-10-31T09:03:11.351Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.776 33.983 1498.9768 09:02:48.18M 2015-10-31T09:03:11.551Z|I-OCEAN7-304-XXXX| 28.01 12.862 39.774 33.982 1498.9761 09:02:48.38M 2015-10-31T09:03:11.776Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.773 33.981 1498.9740 09:02:48.58M 2015-10-31T09:03:11.961Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.773 33.981 1498.9723 09:02:48.79M 2015-10-31T09:03:12.167Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.772 33.980 1498.9717 09:02:49.00M 2015-10-31T09:03:12.366Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.772 33.980 1498.9713 09:02:49.20M 2015-10-31T09:03:12.571Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.772 33.981 1498.9723 09:02:49.39M 2015-10-31T09:03:12.771Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.773 33.981 1498.9729 09:02:49.59M 2015-10-31T09:03:12.971Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.773 33.981 1498.9731 09:02:49.79M 2015-10-31T09:03:13.176Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.773 33.981 1498.9741 09:02:50.01M 2015-10-31T09:03:13.381Z|I-OCEAN7-304-XXXX| 28.04 12.861 39.774 33.982 1498.9749 09:02:50.21M 2015-10-31T09:03:13.581Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.774 33.982 1498.9755 09:02:50.41M 2015-10-31T09:03:13.786Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.775 33.982 1498.9763 09:02:50.61M 2015-10-31T09:03:13.991Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.775 33.983 1498.9764 09:02:50.81M 2015-10-31T09:03:14.196Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.776 33.984 1498.9777 09:02:51.03M 2015-10-31T09:03:14.396Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.777 33.984 1498.9780 09:02:51.23M 2015-10-31T09:03:14.601Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.777 33.985 1498.9779 09:02:51.43M 2015-10-31T09:03:14.801Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.778 33.985 1498.9780 09:02:51.63M 2015-10-31T09:03:15.006Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.777 33.984 1498.9786 09:02:51.82M 2015-10-31T09:03:15.211Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.777 33.984 1498.9792 09:02:52.04M 2015-10-31T09:03:15.411Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.777 33.983 1498.9796 09:02:52.24M 2015-10-31T09:03:15.616Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.776 33.983 1498.9780 09:02:52.44M 2015-10-31T09:03:15.821Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.776 33.982 1498.9778 09:02:52.64M 2015-10-31T09:03:16.021Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.776 33.982 1498.9774 09:02:52.84M 2015-10-31T09:03:16.242Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.775 33.982 1498.9764 09:02:53.06M 2015-10-31T09:03:16.426Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.775 33.981 1498.9763 09:02:53.27M 2015-10-31T09:03:16.631Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.773 33.980 1498.9744 09:02:53.46M 2015-10-31T09:03:16.831Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.773 33.979 1498.9736 09:02:53.66M 2015-10-31T09:03:17.036Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.772 33.979 1498.9739 09:02:53.85M 2015-10-31T09:03:17.242Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.766 33.972 1498.9672 09:02:54.07M 2015-10-31T09:03:17.441Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.764 33.971 1498.9664 09:02:54.27M 2015-10-31T09:03:17.647Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.764 33.970 1498.9667 09:02:54.47M 2015-10-31T09:03:17.847Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.763 33.968 1498.9672 09:02:54.67M 2015-10-31T09:03:18.053Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.762 33.967 1498.9659 09:02:54.87M 2015-10-31T09:03:18.291Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.761 33.967 1498.9644 09:02:55.09M 2015-10-31T09:03:18.457Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.760 33.966 1498.9636 09:02:55.29M 2015-10-31T09:03:18.657Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.760 33.966 1498.9636 09:02:55.48M 2015-10-31T09:03:18.862Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.761 33.967 1498.9639 09:02:55.68M 2015-10-31T09:03:19.067Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.761 33.967 1498.9639 09:02:55.88M 2015-10-31T09:03:19.272Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.761 33.967 1498.9655 09:02:56.10M 2015-10-31T09:03:19.472Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.761 33.968 1498.9655 09:02:56.30M 2015-10-31T09:03:19.677Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.762 33.968 1498.9663 09:02:56.50M 2015-10-31T09:03:19.877Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.763 33.969 1498.9670 09:02:56.70M 2015-10-31T09:03:20.082Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.763 33.969 1498.9674 09:02:56.90M 2015-10-31T09:03:20.287Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.764 33.970 1498.9679 09:02:57.12M 2015-10-31T09:03:20.492Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.764 33.971 1498.9681 09:02:57.31M 2015-10-31T09:03:20.707Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.770 33.976 1498.9745 09:02:57.52M 2015-10-31T09:03:20.894Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.770 33.977 1498.9742 09:02:57.73M 2015-10-31T09:03:21.102Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.771 33.978 1498.9755 09:02:57.91M 2015-10-31T09:03:21.297Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.771 33.978 1498.9747 09:02:58.13M 2015-10-31T09:03:21.502Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.771 33.978 1498.9750 09:02:58.33M 2015-10-31T09:03:21.707Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.771 33.978 1498.9751 09:02:58.53M 2015-10-31T09:03:21.912Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.774 33.981 1498.9788 09:02:58.73M 2015-10-31T09:03:22.117Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.775 33.981 1498.9802 09:02:58.93M 2015-10-31T09:03:22.317Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.773 33.980 1498.9745 09:02:59.15M 2015-10-31T09:03:22.522Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.772 33.979 1498.9734 09:02:59.35M 2015-10-31T09:03:22.722Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.770 33.978 1498.9718 09:02:59.55M 2015-10-31T09:03:22.927Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.768 33.975 1498.9694 09:02:59.74M 2015-10-31T09:03:23.127Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.769 33.976 1498.9705 09:02:59.94M 2015-10-31T09:03:23.334Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.770 33.977 1498.9714 09:03:00.16M 2015-10-31T09:03:23.533Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.771 33.977 1498.9725 09:03:00.36M 2015-10-31T09:03:23.737Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.772 33.979 1498.9735 09:03:00.56M 2015-10-31T09:03:23.937Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.773 33.979 1498.9750 09:03:00.76M 2015-10-31T09:03:24.142Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.774 33.980 1498.9766 09:03:00.96M 2015-10-31T09:03:24.342Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9786 09:03:01.18M 2015-10-31T09:03:24.547Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.776 33.982 1498.9803 09:03:01.37M 2015-10-31T09:03:24.752Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.776 33.982 1498.9822 09:03:01.57M 2015-10-31T09:03:24.957Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.776 33.982 1498.9824 09:03:01.77M 2015-10-31T09:03:25.174Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.776 33.981 1498.9817 09:03:01.97M 2015-10-31T09:03:25.371Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.775 33.980 1498.9813 09:03:02.21M 2015-10-31T09:03:25.562Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.775 33.980 1498.9801 09:03:02.39M 2015-10-31T09:03:25.767Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.774 33.980 1498.9794 09:03:02.59M 2015-10-31T09:03:25.967Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.774 33.980 1498.9794 09:03:02.79M 2015-10-31T09:03:26.174Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.774 33.979 1498.9789 09:03:03.01M 2015-10-31T09:03:26.374Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.773 33.979 1498.9777 09:03:03.21M 2015-10-31T09:03:26.577Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.773 33.979 1498.9762 09:03:03.40M 2015-10-31T09:03:26.782Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.767 33.973 1498.9689 09:03:03.60M 2015-10-31T09:03:26.987Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.767 33.973 1498.9686 09:03:03.80M 2015-10-31T09:03:27.187Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.767 33.974 1498.9681 09:03:04.02M 2015-10-31T09:03:27.392Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.767 33.974 1498.9690 09:03:04.22M 2015-10-31T09:03:27.592Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.982 1498.9775 09:03:04.42M 2015-10-31T09:03:27.802Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9763 09:03:04.62M 2015-10-31T09:03:28.002Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.772 33.979 1498.9742 09:03:04.82M 2015-10-31T09:03:28.207Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.773 33.980 1498.9750 09:03:05.04M 2015-10-31T09:03:28.407Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.775 33.982 1498.9764 09:03:05.24M 2015-10-31T09:03:28.616Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.766 33.973 1498.9677 09:03:05.44M 2015-10-31T09:03:28.814Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.766 33.973 1498.9668 09:03:05.63M 2015-10-31T09:03:29.017Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.765 33.972 1498.9674 09:03:05.83M 2015-10-31T09:03:29.217Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.765 33.972 1498.9663 09:03:06.05M 2015-10-31T09:03:29.422Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.765 33.972 1498.9666 09:03:06.25M 2015-10-31T09:03:29.642Z|I-OCEAN7-304-XXXX| 28.00 12.863 39.765 33.972 1498.9683 09:03:06.45M 2015-10-31T09:03:29.827Z|I-OCEAN7-304-XXXX| 28.00 12.863 39.766 33.973 1498.9686 09:03:06.66M 2015-10-31T09:03:30.032Z|I-OCEAN7-304-XXXX| 28.01 12.863 39.767 33.973 1498.9695 09:03:06.85M 2015-10-31T09:03:30.232Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.767 33.974 1498.9708 09:03:07.07M 2015-10-31T09:03:30.451Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.761 33.968 1498.9641 09:03:07.27M 2015-10-31T09:03:30.642Z|I-OCEAN7-304-XXXX| 28.01 12.863 39.761 33.968 1498.9639 09:03:07.46M 2015-10-31T09:03:30.842Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.767 33.974 1498.9708 09:03:07.66M 2015-10-31T09:03:31.042Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.769 33.975 1498.9730 09:03:07.86M 2015-10-31T09:03:31.247Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.770 33.976 1498.9747 09:03:08.08M 2015-10-31T09:03:31.454Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.770 33.976 1498.9753 09:03:08.28M 2015-10-31T09:03:31.654Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.771 33.977 1498.9760 09:03:08.48M 2015-10-31T09:03:31.857Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.772 33.978 1498.9767 09:03:08.68M 2015-10-31T09:03:32.062Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.773 33.979 1498.9768 09:03:08.88M 2015-10-31T09:03:32.267Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.774 33.980 1498.9775 09:03:09.10M 2015-10-31T09:03:32.491Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.773 33.979 1498.9768 09:03:09.30M 2015-10-31T09:03:32.667Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.772 33.978 1498.9761 09:03:09.49M 2015-10-31T09:03:32.872Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.772 33.979 1498.9762 09:03:09.69M 2015-10-31T09:03:33.077Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.773 33.979 1498.9772 09:03:09.89M 2015-10-31T09:03:33.277Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.773 33.979 1498.9762 09:03:10.11M 2015-10-31T09:03:33.482Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.772 33.979 1498.9751 09:03:10.31M 2015-10-31T09:03:33.687Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.772 33.979 1498.9741 09:03:10.51M 2015-10-31T09:03:33.894Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.777 33.984 1498.9788 09:03:10.71M 2015-10-31T09:03:34.107Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.774 33.981 1498.9747 09:03:10.91M 2015-10-31T09:03:34.294Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.773 33.981 1498.9730 09:03:11.14M 2015-10-31T09:03:34.497Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.773 33.981 1498.9720 09:03:11.32M 2015-10-31T09:03:34.702Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.773 33.981 1498.9706 09:03:11.52M 2015-10-31T09:03:34.902Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.772 33.980 1498.9696 09:03:11.72M 2015-10-31T09:03:35.107Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.771 33.980 1498.9690 09:03:11.92M 2015-10-31T09:03:35.312Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.771 33.979 1498.9684 09:03:12.14M 2015-10-31T09:03:35.512Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.770 33.978 1498.9673 09:03:12.34M 2015-10-31T09:03:35.731Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.769 33.977 1498.9668 09:03:12.54M 2015-10-31T09:03:35.917Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.769 33.977 1498.9674 09:03:12.74M 2015-10-31T09:03:36.122Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.769 33.977 1498.9670 09:03:12.93M 2015-10-31T09:03:36.322Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9669 09:03:13.16M 2015-10-31T09:03:36.527Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9664 09:03:13.35M 2015-10-31T09:03:36.734Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9670 09:03:13.55M 2015-10-31T09:03:36.933Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9672 09:03:13.75M 2015-10-31T09:03:37.137Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.768 33.975 1498.9680 09:03:13.95M 2015-10-31T09:03:37.342Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.768 33.975 1498.9685 09:03:14.17M 2015-10-31T09:03:37.542Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.767 33.975 1498.9686 09:03:14.37M 2015-10-31T09:03:37.747Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.767 33.974 1498.9684 09:03:14.57M 2015-10-31T09:03:37.947Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.774 33.980 1498.9762 09:03:14.77M 2015-10-31T09:03:38.152Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.775 33.981 1498.9775 09:03:14.97M 2015-10-31T09:03:38.352Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9781 09:03:15.19M 2015-10-31T09:03:38.575Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.776 33.982 1498.9800 09:03:15.38M 2015-10-31T09:03:38.762Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.777 33.983 1498.9806 09:03:15.60M 2015-10-31T09:03:38.962Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.772 33.978 1498.9738 09:03:15.78M 2015-10-31T09:03:39.167Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.771 33.977 1498.9730 09:03:16.00M 2015-10-31T09:03:39.375Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.770 33.976 1498.9733 09:03:16.20M 2015-10-31T09:03:39.575Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.770 33.976 1498.9735 09:03:16.40M 2015-10-31T09:03:39.777Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.769 33.975 1498.9733 09:03:16.60M 2015-10-31T09:03:39.977Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.769 33.975 1498.9739 09:03:16.80M 2015-10-31T09:03:40.191Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.769 33.974 1498.9725 09:03:17.02M 2015-10-31T09:03:40.382Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.768 33.974 1498.9730 09:03:17.21M 2015-10-31T09:03:40.588Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.768 33.974 1498.9738 09:03:17.41M 2015-10-31T09:03:40.792Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.768 33.973 1498.9735 09:03:17.61M 2015-10-31T09:03:40.992Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.768 33.974 1498.9740 09:03:17.81M 2015-10-31T09:03:41.198Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.769 33.974 1498.9744 09:03:18.03M 2015-10-31T09:03:41.398Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.768 33.974 1498.9725 09:03:18.23M 2015-10-31T09:03:41.602Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.767 33.973 1498.9716 09:03:18.43M 2015-10-31T09:03:41.808Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.771 33.977 1498.9753 09:03:18.63M 2015-10-31T09:03:42.007Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.769 33.975 1498.9734 09:03:18.83M 2015-10-31T09:03:42.217Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.769 33.975 1498.9724 09:03:19.05M 2015-10-31T09:03:42.418Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.769 33.976 1498.9720 09:03:19.24M 2015-10-31T09:03:42.618Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.769 33.975 1498.9757 09:03:19.45M 2015-10-31T09:03:42.823Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.768 33.973 1498.9747 09:03:19.64M 2015-10-31T09:03:43.043Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.773 33.978 1498.9808 09:03:19.84M 2015-10-31T09:03:43.228Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.774 33.979 1498.9825 09:03:20.08M 2015-10-31T09:03:43.428Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.980 1498.9827 09:03:20.26M 2015-10-31T09:03:43.633Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.776 33.981 1498.9843 09:03:20.46M 2015-10-31T09:03:43.838Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.777 33.981 1498.9856 09:03:20.66M 2015-10-31T09:03:44.038Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.773 33.977 1498.9819 09:03:20.86M 2015-10-31T09:03:44.243Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.773 33.977 1498.9810 09:03:21.08M 2015-10-31T09:03:44.443Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.773 33.978 1498.9808 09:03:21.28M 2015-10-31T09:03:44.648Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.774 33.979 1498.9811 09:03:21.47M 2015-10-31T09:03:44.854Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.775 33.980 1498.9814 09:03:21.67M 2015-10-31T09:03:45.054Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.773 33.978 1498.9791 09:03:21.87M 2015-10-31T09:03:45.258Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.774 33.979 1498.9795 09:03:22.09M 2015-10-31T09:03:45.463Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.774 33.979 1498.9786 09:03:22.29M 2015-10-31T09:03:45.668Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.773 33.979 1498.9780 09:03:22.49M 2015-10-31T09:03:45.891Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.773 33.979 1498.9767 09:03:22.69M 2015-10-31T09:03:46.068Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.773 33.979 1498.9757 09:03:22.88M 2015-10-31T09:03:46.273Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.774 33.980 1498.9750 09:03:23.11M 2015-10-31T09:03:46.478Z|I-OCEAN7-304-XXXX| 27.79 12.863 39.774 33.981 1498.9753 09:03:23.31M 2015-10-31T09:03:46.678Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.775 33.982 1498.9773 09:03:23.51M 2015-10-31T09:03:46.878Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.776 33.982 1498.9768 09:03:23.70M 2015-10-31T09:03:47.091Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.775 33.982 1498.9764 09:03:23.90M 2015-10-31T09:03:47.288Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.775 33.982 1498.9762 09:03:24.12M 2015-10-31T09:03:47.508Z|I-OCEAN7-304-XXXX| 27.79 12.863 39.775 33.982 1498.9769 09:03:24.32M 2015-10-31T09:03:47.694Z|I-OCEAN7-304-XXXX| 27.80 12.863 39.775 33.982 1498.9771 09:03:24.53M 2015-10-31T09:03:47.898Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.776 33.982 1498.9773 09:03:24.72M 2015-10-31T09:03:48.103Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.775 33.982 1498.9768 09:03:24.92M 2015-10-31T09:03:48.303Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.775 33.981 1498.9771 09:03:25.14M 2015-10-31T09:03:48.503Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.775 33.981 1498.9769 09:03:25.33M 2015-10-31T09:03:48.708Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.776 33.982 1498.9768 09:03:25.53M 2015-10-31T09:03:48.913Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.776 33.981 1498.9824 09:03:25.73M 2015-10-31T09:03:49.118Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.777 33.982 1498.9838 09:03:25.93M 2015-10-31T09:03:49.318Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.778 33.983 1498.9857 09:03:26.15M 2015-10-31T09:03:49.523Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.778 33.982 1498.9858 09:03:26.35M 2015-10-31T09:03:49.723Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.777 33.982 1498.9844 09:03:26.55M 2015-10-31T09:03:49.928Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.776 33.981 1498.9829 09:03:26.75M 2015-10-31T09:03:50.128Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.777 33.981 1498.9839 09:03:26.95M 2015-10-31T09:03:50.334Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.776 33.980 1498.9845 09:03:27.16M 2015-10-31T09:03:50.538Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.979 1498.9843 09:03:27.36M 2015-10-31T09:03:50.738Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.774 33.978 1498.9828 09:03:27.56M 2015-10-31T09:03:50.943Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.772 33.976 1498.9808 09:03:27.76M 2015-10-31T09:03:51.148Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.772 33.976 1498.9806 09:03:27.96M 2015-10-31T09:03:51.348Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.772 33.976 1498.9806 09:03:28.18M 2015-10-31T09:03:51.553Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.773 33.977 1498.9818 09:03:28.38M 2015-10-31T09:03:51.753Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.773 33.978 1498.9822 09:03:28.58M 2015-10-31T09:03:51.974Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.773 33.978 1498.9822 09:03:28.78M 2015-10-31T09:03:52.158Z|I-OCEAN7-304-XXXX| 28.03 12.865 39.773 33.977 1498.9814 09:03:29.01M 2015-10-31T09:03:52.363Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.773 33.977 1498.9814 09:03:29.19M 2015-10-31T09:03:52.571Z|I-OCEAN7-304-XXXX| 28.06 12.865 39.773 33.978 1498.9814 09:03:29.39M 2015-10-31T09:03:52.768Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.773 33.978 1498.9819 09:03:29.59M 2015-10-31T09:03:52.975Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.774 33.978 1498.9834 09:03:29.79M 2015-10-31T09:03:53.178Z|I-OCEAN7-304-XXXX| 28.06 12.865 39.774 33.978 1498.9840 09:03:30.01M 2015-10-31T09:03:53.378Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.774 33.979 1498.9827 09:03:30.21M 2015-10-31T09:03:53.578Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.775 33.980 1498.9834 09:03:30.41M 2015-10-31T09:03:53.788Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.776 33.981 1498.9855 09:03:30.61M 2015-10-31T09:03:53.988Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.778 33.982 1498.9868 09:03:30.81M 2015-10-31T09:03:54.193Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.779 33.984 1498.9885 09:03:31.03M 2015-10-31T09:03:54.393Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.780 33.985 1498.9889 09:03:31.23M 2015-10-31T09:03:54.598Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.781 33.985 1498.9899 09:03:31.42M 2015-10-31T09:03:54.803Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.781 33.985 1498.9901 09:03:31.62M 2015-10-31T09:03:55.003Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.782 33.986 1498.9901 09:03:31.82M 2015-10-31T09:03:55.208Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.782 33.986 1498.9911 09:03:32.04M 2015-10-31T09:03:55.408Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.783 33.987 1498.9913 09:03:32.24M 2015-10-31T09:03:55.616Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.783 33.987 1498.9917 09:03:32.44M 2015-10-31T09:03:55.816Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.784 33.988 1498.9911 09:03:32.64M 2015-10-31T09:03:56.018Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.784 33.989 1498.9907 09:03:32.84M 2015-10-31T09:03:56.218Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.777 33.982 1498.9822 09:03:33.06M 2015-10-31T09:03:56.443Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.776 33.982 1498.9800 09:03:33.25M 2015-10-31T09:03:56.628Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.775 33.981 1498.9779 09:03:33.47M 2015-10-31T09:03:56.833Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.773 33.979 1498.9742 09:03:33.65M 2015-10-31T09:03:57.038Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.771 33.977 1498.9719 09:03:33.85M 2015-10-31T09:03:57.238Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.769 33.976 1498.9701 09:03:34.07M 2015-10-31T09:03:57.438Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.768 33.975 1498.9683 09:03:34.27M 2015-10-31T09:03:57.643Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.768 33.976 1498.9680 09:03:34.47M 2015-10-31T09:03:57.843Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.768 33.976 1498.9680 09:03:34.67M 2015-10-31T09:03:58.048Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.768 33.976 1498.9681 09:03:34.87M 2015-10-31T09:03:58.254Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.769 33.976 1498.9680 09:03:35.08M 2015-10-31T09:03:58.458Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.770 33.978 1498.9694 09:03:35.28M 2015-10-31T09:03:58.658Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.772 33.979 1498.9716 09:03:35.48M 2015-10-31T09:03:58.863Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.773 33.980 1498.9734 09:03:35.68M 2015-10-31T09:03:59.063Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.773 33.980 1498.9736 09:03:35.88M 2015-10-31T09:03:59.263Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.772 33.980 1498.9738 09:03:36.10M 2015-10-31T09:03:59.468Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.772 33.979 1498.9738 09:03:36.30M 2015-10-31T09:03:59.668Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.772 33.979 1498.9739 09:03:36.50M 2015-10-31T09:03:59.878Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.772 33.979 1498.9750 09:03:36.69M 2015-10-31T09:04:00.078Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.777 33.984 1498.9808 09:03:36.90M 2015-10-31T09:04:00.283Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.777 33.984 1498.9805 09:03:37.11M 2015-10-31T09:04:00.483Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.777 33.983 1498.9801 09:03:37.31M 2015-10-31T09:04:00.688Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.777 33.983 1498.9803 09:03:37.51M 2015-10-31T09:04:00.908Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.777 33.983 1498.9814 09:03:37.71M 2015-10-31T09:04:01.098Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.779 33.985 1498.9827 09:03:37.93M 2015-10-31T09:04:01.294Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.779 33.984 1498.9827 09:03:38.13M 2015-10-31T09:04:01.503Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.779 33.985 1498.9834 09:03:38.33M 2015-10-31T09:04:01.703Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.779 33.984 1498.9845 09:03:38.53M 2015-10-31T09:04:01.908Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.784 33.989 1498.9897 09:03:38.73M 2015-10-31T09:04:02.131Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.782 33.987 1498.9875 09:03:38.93M 2015-10-31T09:04:02.313Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.780 33.985 1498.9852 09:03:39.14M 2015-10-31T09:04:02.513Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.776 33.982 1498.9812 09:03:39.34M 2015-10-31T09:04:02.718Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.777 33.982 1498.9822 09:03:39.54M 2015-10-31T09:04:02.918Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.777 33.982 1498.9835 09:03:39.74M 2015-10-31T09:04:03.131Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.778 33.982 1498.9846 09:03:39.94M 2015-10-31T09:04:03.328Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.778 33.983 1498.9858 09:03:40.16M 2015-10-31T09:04:03.534Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.779 33.983 1498.9872 09:03:40.36M 2015-10-31T09:04:03.734Z|I-OCEAN7-304-XXXX| 27.74 12.865 39.780 33.984 1498.9868 09:03:40.56M 2015-10-31T09:04:03.934Z|I-OCEAN7-304-XXXX| 27.78 12.865 39.779 33.983 1498.9847 09:03:40.76M 2015-10-31T09:04:04.139Z|I-OCEAN7-304-XXXX| 27.78 12.865 39.778 33.982 1498.9835 09:03:40.95M 2015-10-31T09:04:04.343Z|I-OCEAN7-304-XXXX| 27.78 12.864 39.778 33.983 1498.9819 09:03:41.17M 2015-10-31T09:04:04.543Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.777 33.983 1498.9822 09:03:41.38M 2015-10-31T09:04:04.748Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.777 33.982 1498.9810 09:03:41.57M 2015-10-31T09:04:04.948Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.776 33.982 1498.9796 09:03:41.77M 2015-10-31T09:04:05.153Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.774 33.979 1498.9766 09:03:41.97M 2015-10-31T09:04:05.375Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.774 33.980 1498.9768 09:03:42.19M 2015-10-31T09:04:05.558Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.773 33.979 1498.9768 09:03:42.41M 2015-10-31T09:04:05.771Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.773 33.978 1498.9758 09:03:42.59M 2015-10-31T09:04:05.964Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.772 33.978 1498.9753 09:03:42.79M 2015-10-31T09:04:06.169Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.773 33.979 1498.9756 09:03:43.00M 2015-10-31T09:04:06.374Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.774 33.980 1498.9773 09:03:43.20M 2015-10-31T09:04:06.574Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.775 33.981 1498.9789 09:03:43.40M 2015-10-31T09:04:06.779Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.776 33.982 1498.9792 09:03:43.60M 2015-10-31T09:04:06.984Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.777 33.983 1498.9805 09:03:43.80M 2015-10-31T09:04:07.184Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.777 33.983 1498.9816 09:03:44.02M 2015-10-31T09:04:07.389Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.772 33.978 1498.9766 09:03:44.22M 2015-10-31T09:04:07.594Z|I-OCEAN7-304-XXXX| 27.99 12.864 39.771 33.977 1498.9768 09:03:44.42M 2015-10-31T09:04:07.794Z|I-OCEAN7-304-XXXX| 27.99 12.864 39.771 33.976 1498.9768 09:03:44.62M 2015-10-31T09:04:07.999Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.772 33.977 1498.9785 09:03:44.82M 2015-10-31T09:04:08.199Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.773 33.978 1498.9806 09:03:45.04M 2015-10-31T09:04:08.406Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.774 33.979 1498.9822 09:03:45.23M 2015-10-31T09:04:08.609Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.775 33.980 1498.9832 09:03:45.43M 2015-10-31T09:04:08.809Z|I-OCEAN7-304-XXXX| 28.03 12.865 39.776 33.981 1498.9844 09:03:45.63M 2015-10-31T09:04:09.009Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.777 33.982 1498.9860 09:03:45.83M 2015-10-31T09:04:09.216Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.779 33.983 1498.9879 09:03:46.05M 2015-10-31T09:04:09.419Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.780 33.985 1498.9885 09:03:46.25M 2015-10-31T09:04:09.619Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.781 33.986 1498.9904 09:03:46.45M 2015-10-31T09:04:09.839Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.782 33.987 1498.9915 09:03:46.65M 2015-10-31T09:04:10.024Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.781 33.986 1498.9913 09:03:46.86M 2015-10-31T09:04:10.229Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.781 33.985 1498.9918 09:03:47.06M 2015-10-31T09:04:10.429Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.781 33.986 1498.9915 09:03:47.26M 2015-10-31T09:04:10.634Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.781 33.985 1498.9901 09:03:47.46M 2015-10-31T09:04:10.839Z|I-OCEAN7-304-XXXX| 28.02 12.865 39.779 33.984 1498.9884 09:03:47.66M 2015-10-31T09:04:11.044Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.778 33.982 1498.9854 09:03:47.86M 2015-10-31T09:04:11.249Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.775 33.980 1498.9825 09:03:48.08M 2015-10-31T09:04:11.449Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.774 33.980 1498.9813 09:03:48.28M 2015-10-31T09:04:11.649Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9816 09:03:48.48M 2015-10-31T09:04:11.854Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9812 09:03:48.67M 2015-10-31T09:04:12.059Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.775 33.981 1498.9805 09:03:48.88M 2015-10-31T09:04:12.259Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.775 33.981 1498.9801 09:03:49.10M 2015-10-31T09:04:12.464Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.775 33.980 1498.9819 09:03:49.29M 2015-10-31T09:04:12.669Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.776 33.981 1498.9821 09:03:49.49M 2015-10-31T09:04:12.869Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.777 33.982 1498.9836 09:03:49.69M 2015-10-31T09:04:13.074Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.780 33.985 1498.9867 09:03:49.89M 2015-10-31T09:04:13.279Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.786 33.991 1498.9937 09:03:50.11M 2015-10-31T09:04:13.479Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.785 33.989 1498.9913 09:03:50.31M 2015-10-31T09:04:13.684Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.784 33.988 1498.9904 09:03:50.51M 2015-10-31T09:04:13.884Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.783 33.988 1498.9896 09:03:50.71M 2015-10-31T09:04:14.089Z|I-OCEAN7-304-XXXX| 27.80 12.865 39.783 33.987 1498.9889 09:03:50.91M 2015-10-31T09:04:14.309Z|I-OCEAN7-304-XXXX| 27.83 12.865 39.782 33.987 1498.9888 09:03:51.13M 2015-10-31T09:04:14.494Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.782 33.986 1498.9883 09:03:51.34M 2015-10-31T09:04:14.699Z|I-OCEAN7-304-XXXX| 27.79 12.864 39.782 33.987 1498.9868 09:03:51.52M 2015-10-31T09:04:14.899Z|I-OCEAN7-304-XXXX| 27.76 12.864 39.781 33.986 1498.9851 09:03:51.72M 2015-10-31T09:04:15.104Z|I-OCEAN7-304-XXXX| 27.77 12.864 39.781 33.986 1498.9852 09:03:51.92M 2015-10-31T09:04:15.309Z|I-OCEAN7-304-XXXX| 27.77 12.864 39.781 33.986 1498.9851 09:03:52.14M 2015-10-31T09:04:15.509Z|I-OCEAN7-304-XXXX| 27.77 12.863 39.786 33.992 1498.9894 09:03:52.34M 2015-10-31T09:04:15.714Z|I-OCEAN7-304-XXXX| 27.80 12.863 39.786 33.992 1498.9899 09:03:52.54M 2015-10-31T09:04:15.919Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.786 33.992 1498.9896 09:03:52.74M 2015-10-31T09:04:16.119Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.778 33.984 1498.9807 09:03:52.93M 2015-10-31T09:04:16.319Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.777 33.982 1498.9800 09:03:53.15M 2015-10-31T09:04:16.524Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.773 33.978 1498.9760 09:03:53.35M 2015-10-31T09:04:16.729Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.773 33.978 1498.9767 09:03:53.55M 2015-10-31T09:04:16.929Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.773 33.979 1498.9786 09:03:53.75M 2015-10-31T09:04:17.161Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.774 33.980 1498.9792 09:03:53.95M 2015-10-31T09:04:17.334Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.775 33.980 1498.9808 09:03:54.17M 2015-10-31T09:04:17.539Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.776 33.981 1498.9813 09:03:54.37M 2015-10-31T09:04:17.744Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.776 33.981 1498.9832 09:03:54.57M 2015-10-31T09:04:17.949Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.777 33.982 1498.9849 09:03:54.77M 2015-10-31T09:04:18.149Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.777 33.982 1498.9839 09:03:54.97M 2015-10-31T09:04:18.349Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.777 33.982 1498.9846 09:03:55.19M 2015-10-31T09:04:18.554Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.776 33.981 1498.9841 09:03:55.38M 2015-10-31T09:04:18.779Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.776 33.980 1498.9828 09:03:55.58M 2015-10-31T09:04:18.959Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.980 1498.9828 09:03:55.80M 2015-10-31T09:04:19.164Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9821 09:03:56.00M 2015-10-31T09:04:19.371Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9810 09:03:56.20M 2015-10-31T09:04:19.569Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.775 33.981 1498.9802 09:03:56.40M 2015-10-31T09:04:19.774Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.775 33.981 1498.9795 09:03:56.60M 2015-10-31T09:04:19.975Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.775 33.981 1498.9785 09:03:56.80M 2015-10-31T09:04:20.179Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.774 33.981 1498.9767 09:03:57.01M 2015-10-31T09:04:20.379Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.773 33.980 1498.9755 09:03:57.21M 2015-10-31T09:04:20.584Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.773 33.981 1498.9756 09:03:57.41M 2015-10-31T09:04:20.784Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.773 33.980 1498.9744 09:03:57.61M 2015-10-31T09:04:20.989Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.773 33.980 1498.9742 09:03:57.81M 2015-10-31T09:04:21.194Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.772 33.979 1498.9738 09:03:58.03M 2015-10-31T09:04:21.399Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.772 33.979 1498.9727 09:03:58.23M 2015-10-31T09:04:21.599Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.772 33.979 1498.9727 09:03:58.43M 2015-10-31T09:04:21.804Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.772 33.979 1498.9728 09:03:58.62M 2015-10-31T09:04:22.004Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.772 33.979 1498.9725 09:03:58.83M 2015-10-31T09:04:22.209Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.773 33.980 1498.9734 09:03:59.05M 2015-10-31T09:04:22.417Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.773 33.980 1498.9741 09:03:59.24M 2015-10-31T09:04:22.617Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.773 33.980 1498.9756 09:03:59.44M 2015-10-31T09:04:22.819Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.774 33.980 1498.9757 09:03:59.64M 2015-10-31T09:04:23.019Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.774 33.981 1498.9772 09:03:59.84M 2015-10-31T09:04:23.239Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9790 09:04:00.06M 2015-10-31T09:04:23.429Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.775 33.981 1498.9801 09:04:00.27M 2015-10-31T09:04:23.629Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.977 1498.9757 09:04:00.46M 2015-10-31T09:04:23.834Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.770 33.976 1498.9750 09:04:00.66M 2015-10-31T09:04:24.041Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.770 33.976 1498.9750 09:04:00.86M 2015-10-31T09:04:24.239Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.977 1498.9752 09:04:01.07M 2015-10-31T09:04:24.444Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.772 33.978 1498.9758 09:04:01.27M 2015-10-31T09:04:24.644Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.774 33.980 1498.9781 09:04:01.47M 2015-10-31T09:04:24.849Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.775 33.981 1498.9802 09:04:01.67M 2015-10-31T09:04:25.049Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.776 33.982 1498.9822 09:04:01.87M 2015-10-31T09:04:25.254Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.777 33.983 1498.9829 09:04:02.09M 2015-10-31T09:04:25.459Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.779 33.984 1498.9845 09:04:02.29M 2015-10-31T09:04:25.659Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.779 33.985 1498.9845 09:04:02.49M 2015-10-31T09:04:25.864Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.780 33.985 1498.9862 09:04:02.69M 2015-10-31T09:04:26.064Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.779 33.984 1498.9849 09:04:02.88M 2015-10-31T09:04:26.269Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.778 33.983 1498.9845 09:04:03.10M 2015-10-31T09:04:26.474Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.772 33.978 1498.9773 09:04:03.30M 2015-10-31T09:04:26.674Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.772 33.978 1498.9775 09:04:03.50M 2015-10-31T09:04:26.880Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.772 33.978 1498.9773 09:04:03.70M 2015-10-31T09:04:27.085Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.773 33.978 1498.9773 09:04:03.90M 2015-10-31T09:04:27.284Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.773 33.979 1498.9775 09:04:04.12M 2015-10-31T09:04:27.485Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.774 33.979 1498.9797 09:04:04.32M 2015-10-31T09:04:27.710Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.775 33.980 1498.9806 09:04:04.52M 2015-10-31T09:04:27.895Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.775 33.980 1498.9812 09:04:04.73M 2015-10-31T09:04:28.095Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.776 33.981 1498.9825 09:04:04.91M 2015-10-31T09:04:28.299Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.776 33.981 1498.9824 09:04:05.13M 2015-10-31T09:04:28.499Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.776 33.981 1498.9833 09:04:05.33M 2015-10-31T09:04:28.705Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.781 33.985 1498.9897 09:04:05.53M 2015-10-31T09:04:28.909Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.782 33.986 1498.9906 09:04:05.73M 2015-10-31T09:04:29.115Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.783 33.987 1498.9908 09:04:05.93M 2015-10-31T09:04:29.319Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.783 33.986 1498.9916 09:04:06.15M 2015-10-31T09:04:29.520Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.783 33.986 1498.9918 09:04:06.35M 2015-10-31T09:04:29.720Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.783 33.986 1498.9919 09:04:06.55M 2015-10-31T09:04:29.925Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.783 33.987 1498.9932 09:04:06.75M 2015-10-31T09:04:30.125Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.783 33.986 1498.9928 09:04:06.94M 2015-10-31T09:04:30.330Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.782 33.985 1498.9918 09:04:07.16M 2015-10-31T09:04:30.535Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.781 33.984 1498.9901 09:04:07.36M 2015-10-31T09:04:30.735Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.779 33.983 1498.9886 09:04:07.56M 2015-10-31T09:04:30.940Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.778 33.982 1498.9874 09:04:07.76M 2015-10-31T09:04:31.145Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.777 33.980 1498.9861 09:04:07.96M 2015-10-31T09:04:31.345Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.776 33.979 1498.9858 09:04:08.18M 2015-10-31T09:04:31.550Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.775 33.979 1498.9852 09:04:08.38M 2015-10-31T09:04:31.755Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.774 33.978 1498.9840 09:04:08.58M 2015-10-31T09:04:31.955Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.767 33.971 1498.9760 09:04:08.78M 2015-10-31T09:04:32.175Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.767 33.971 1498.9757 09:04:08.97M 2015-10-31T09:04:32.360Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.768 33.969 1498.9833 09:04:09.21M 2015-10-31T09:04:32.560Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.768 33.969 1498.9829 09:04:09.39M 2015-10-31T09:04:32.765Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.768 33.970 1498.9830 09:04:09.59M 2015-10-31T09:04:32.970Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.769 33.970 1498.9833 09:04:09.79M 2015-10-31T09:04:33.170Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.768 33.970 1498.9835 09:04:10.01M 2015-10-31T09:04:33.375Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.768 33.970 1498.9828 09:04:10.21M 2015-10-31T09:04:33.580Z|I-OCEAN7-304-XXXX| 27.87 12.868 39.769 33.970 1498.9829 09:04:10.41M 2015-10-31T09:04:33.785Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.769 33.970 1498.9833 09:04:10.61M 2015-10-31T09:04:33.985Z|I-OCEAN7-304-XXXX| 27.87 12.868 39.769 33.971 1498.9827 09:04:10.81M 2015-10-31T09:04:34.211Z|I-OCEAN7-304-XXXX| 27.87 12.867 39.769 33.971 1498.9810 09:04:11.03M 2015-10-31T09:04:34.390Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.769 33.972 1498.9800 09:04:11.22M 2015-10-31T09:04:34.595Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.770 33.974 1498.9795 09:04:11.42M 2015-10-31T09:04:34.800Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.771 33.975 1498.9794 09:04:11.62M 2015-10-31T09:04:35.000Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.771 33.976 1498.9792 09:04:11.82M 2015-10-31T09:04:35.200Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.771 33.976 1498.9779 09:04:12.04M 2015-10-31T09:04:35.405Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.771 33.976 1498.9767 09:04:12.24M 2015-10-31T09:04:35.611Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.770 33.976 1498.9766 09:04:12.44M 2015-10-31T09:04:35.810Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.976 1498.9768 09:04:12.64M 2015-10-31T09:04:36.017Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.976 1498.9769 09:04:12.83M 2015-10-31T09:04:36.220Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.772 33.977 1498.9781 09:04:13.05M 2015-10-31T09:04:36.420Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.773 33.978 1498.9784 09:04:13.25M 2015-10-31T09:04:36.640Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.773 33.979 1498.9789 09:04:13.45M 2015-10-31T09:04:36.825Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.774 33.979 1498.9796 09:04:13.67M 2015-10-31T09:04:37.030Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.774 33.979 1498.9795 09:04:13.85M 2015-10-31T09:04:37.235Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.774 33.979 1498.9805 09:04:14.07M 2015-10-31T09:04:37.435Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.774 33.979 1498.9801 09:04:14.27M 2015-10-31T09:04:37.640Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.773 33.978 1498.9800 09:04:14.47M 2015-10-31T09:04:37.840Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.772 33.977 1498.9784 09:04:14.67M 2015-10-31T09:04:38.045Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.771 33.977 1498.9778 09:04:14.86M 2015-10-31T09:04:38.250Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.772 33.977 1498.9783 09:04:15.09M 2015-10-31T09:04:38.455Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.771 33.977 1498.9774 09:04:15.28M 2015-10-31T09:04:38.655Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.775 33.980 1498.9807 09:04:15.48M 2015-10-31T09:04:38.855Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.775 33.981 1498.9811 09:04:15.68M 2015-10-31T09:04:39.060Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.776 33.981 1498.9813 09:04:15.88M 2015-10-31T09:04:39.265Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.776 33.982 1498.9814 09:04:16.10M 2015-10-31T09:04:39.470Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.771 33.977 1498.9756 09:04:16.30M 2015-10-31T09:04:39.670Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.771 33.977 1498.9738 09:04:16.50M 2015-10-31T09:04:39.875Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.770 33.977 1498.9733 09:04:16.70M 2015-10-31T09:04:40.075Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.765 33.971 1498.9666 09:04:16.90M 2015-10-31T09:04:40.280Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.764 33.971 1498.9668 09:04:17.11M 2015-10-31T09:04:40.480Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.769 33.976 1498.9714 09:04:17.31M 2015-10-31T09:04:40.685Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.769 33.976 1498.9708 09:04:17.51M 2015-10-31T09:04:40.890Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.769 33.976 1498.9713 09:04:17.71M 2015-10-31T09:04:41.110Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.769 33.976 1498.9716 09:04:17.91M 2015-10-31T09:04:41.295Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.775 33.981 1498.9775 09:04:18.15M 2015-10-31T09:04:41.495Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.775 33.981 1498.9789 09:04:18.33M 2015-10-31T09:04:41.700Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.775 33.981 1498.9789 09:04:18.53M 2015-10-31T09:04:41.905Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.774 33.980 1498.9786 09:04:18.72M 2015-10-31T09:04:42.105Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.774 33.980 1498.9786 09:04:18.93M 2015-10-31T09:04:42.310Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.775 33.980 1498.9795 09:04:19.14M 2015-10-31T09:04:42.510Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.775 33.980 1498.9808 09:04:19.34M 2015-10-31T09:04:42.710Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.776 33.980 1498.9810 09:04:19.54M 2015-10-31T09:04:42.920Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.776 33.981 1498.9806 09:04:19.74M 2015-10-31T09:04:43.120Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.775 33.980 1498.9802 09:04:19.94M 2015-10-31T09:04:43.325Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.775 33.980 1498.9790 09:04:20.16M 2015-10-31T09:04:43.530Z|I-OCEAN7-304-XXXX| 27.77 12.864 39.774 33.979 1498.9775 09:04:20.36M 2015-10-31T09:04:43.730Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.774 33.979 1498.9781 09:04:20.56M 2015-10-31T09:04:43.935Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.773 33.979 1498.9779 09:04:20.75M 2015-10-31T09:04:44.135Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.773 33.979 1498.9780 09:04:20.95M 2015-10-31T09:04:44.340Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.773 33.979 1498.9768 09:04:21.17M 2015-10-31T09:04:44.540Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.773 33.979 1498.9762 09:04:21.37M 2015-10-31T09:04:44.771Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.772 33.978 1498.9752 09:04:21.57M 2015-10-31T09:04:44.950Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.772 33.979 1498.9752 09:04:21.77M 2015-10-31T09:04:45.150Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.772 33.979 1498.9742 09:04:21.97M 2015-10-31T09:04:45.355Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.772 33.978 1498.9733 09:04:22.19M 2015-10-31T09:04:45.575Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.774 33.979 1498.9827 09:04:22.39M 2015-10-31T09:04:45.760Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.774 33.979 1498.9827 09:04:22.60M 2015-10-31T09:04:45.960Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.775 33.979 1498.9839 09:04:22.79M 2015-10-31T09:04:46.171Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.776 33.980 1498.9847 09:04:23.00M 2015-10-31T09:04:46.370Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.777 33.981 1498.9852 09:04:23.20M 2015-10-31T09:04:46.575Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.777 33.982 1498.9862 09:04:23.40M 2015-10-31T09:04:46.775Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.778 33.982 1498.9874 09:04:23.60M 2015-10-31T09:04:47.011Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.779 33.983 1498.9886 09:04:23.80M 2015-10-31T09:04:47.180Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.779 33.983 1498.9882 09:04:24.01M 2015-10-31T09:04:47.385Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.779 33.983 1498.9869 09:04:24.22M 2015-10-31T09:04:47.590Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.779 33.984 1498.9871 09:04:24.42M 2015-10-31T09:04:47.790Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.779 33.984 1498.9875 09:04:24.62M 2015-10-31T09:04:47.995Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.780 33.984 1498.9873 09:04:24.82M 2015-10-31T09:04:48.201Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.780 33.984 1498.9873 09:04:25.03M 2015-10-31T09:04:48.400Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.780 33.985 1498.9871 09:04:25.23M 2015-10-31T09:04:48.605Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.780 33.985 1498.9867 09:04:25.43M 2015-10-31T09:04:48.805Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.781 33.986 1498.9872 09:04:25.63M 2015-10-31T09:04:49.010Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.778 33.983 1498.9840 09:04:25.83M 2015-10-31T09:04:49.211Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.778 33.983 1498.9840 09:04:26.05M 2015-10-31T09:04:49.416Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.778 33.983 1498.9843 09:04:26.25M 2015-10-31T09:04:49.620Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.778 33.983 1498.9849 09:04:26.45M 2015-10-31T09:04:49.820Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.778 33.983 1498.9841 09:04:26.65M 2015-10-31T09:04:50.041Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.778 33.983 1498.9840 09:04:26.84M 2015-10-31T09:04:50.225Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.778 33.983 1498.9839 09:04:27.08M 2015-10-31T09:04:50.430Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.777 33.982 1498.9839 09:04:27.26M 2015-10-31T09:04:50.630Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.778 33.983 1498.9844 09:04:27.46M 2015-10-31T09:04:50.835Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.778 33.983 1498.9849 09:04:27.66M 2015-10-31T09:04:51.041Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.775 33.980 1498.9800 09:04:27.86M 2015-10-31T09:04:51.241Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.774 33.979 1498.9779 09:04:28.08M 2015-10-31T09:04:51.441Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.774 33.979 1498.9772 09:04:28.28M 2015-10-31T09:04:51.650Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.774 33.980 1498.9773 09:04:28.47M 2015-10-31T09:04:51.851Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.774 33.980 1498.9785 09:04:28.68M 2015-10-31T09:04:52.051Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.775 33.981 1498.9792 09:04:28.87M 2015-10-31T09:04:52.256Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.776 33.982 1498.9797 09:04:29.09M 2015-10-31T09:04:52.466Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.777 33.983 1498.9806 09:04:29.29M 2015-10-31T09:04:52.666Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.784 33.989 1498.9866 09:04:29.49M 2015-10-31T09:04:52.866Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.784 33.990 1498.9872 09:04:29.69M 2015-10-31T09:04:53.071Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.785 33.991 1498.9867 09:04:29.89M 2015-10-31T09:04:53.271Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.776 33.983 1498.9775 09:04:30.11M 2015-10-31T09:04:53.476Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.777 33.984 1498.9788 09:04:30.31M 2015-10-31T09:04:53.681Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.778 33.985 1498.9795 09:04:30.51M 2015-10-31T09:04:53.881Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.779 33.986 1498.9794 09:04:30.70M 2015-10-31T09:04:54.086Z|I-OCEAN7-304-XXXX| 27.77 12.862 39.780 33.987 1498.9791 09:04:30.90M 2015-10-31T09:04:54.286Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.780 33.987 1498.9795 09:04:31.12M 2015-10-31T09:04:54.506Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.781 33.988 1498.9806 09:04:31.32M 2015-10-31T09:04:54.696Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.782 33.990 1498.9817 09:04:31.54M 2015-10-31T09:04:54.896Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.783 33.991 1498.9827 09:04:31.72M 2015-10-31T09:04:55.096Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.783 33.991 1498.9823 09:04:31.92M 2015-10-31T09:04:55.301Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.783 33.990 1498.9818 09:04:32.14M 2015-10-31T09:04:55.506Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.782 33.989 1498.9821 09:04:32.33M 2015-10-31T09:04:55.711Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.781 33.988 1498.9822 09:04:32.53M 2015-10-31T09:04:55.911Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.780 33.986 1498.9824 09:04:32.74M 2015-10-31T09:04:56.116Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.780 33.986 1498.9819 09:04:32.93M 2015-10-31T09:04:56.321Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.779 33.985 1498.9805 09:04:33.15M 2015-10-31T09:04:56.521Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.777 33.984 1498.9791 09:04:33.35M 2015-10-31T09:04:56.721Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.776 33.983 1498.9781 09:04:33.55M 2015-10-31T09:04:56.926Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.982 1498.9777 09:04:33.75M 2015-10-31T09:04:57.131Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.774 33.980 1498.9772 09:04:33.95M 2015-10-31T09:04:57.336Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.773 33.979 1498.9764 09:04:34.17M 2015-10-31T09:04:57.536Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.771 33.976 1498.9744 09:04:34.37M 2015-10-31T09:04:57.736Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.771 33.976 1498.9757 09:04:34.56M 2015-10-31T09:04:57.941Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.976 1498.9769 09:04:34.76M 2015-10-31T09:04:58.146Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.771 33.976 1498.9780 09:04:34.96M 2015-10-31T09:04:58.351Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.772 33.977 1498.9784 09:04:35.18M 2015-10-31T09:04:58.551Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.770 33.976 1498.9762 09:04:35.38M 2015-10-31T09:04:58.755Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.770 33.975 1498.9739 09:04:35.58M 2015-10-31T09:04:58.976Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.770 33.975 1498.9742 09:04:35.78M 2015-10-31T09:04:59.161Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.769 33.975 1498.9741 09:04:36.02M 2015-10-31T09:04:59.361Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.769 33.975 1498.9753 09:04:36.20M 2015-10-31T09:04:59.566Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.769 33.974 1498.9756 09:04:36.40M 2015-10-31T09:04:59.771Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.774 33.979 1498.9822 09:04:36.60M 2015-10-31T09:04:59.976Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.776 33.981 1498.9838 09:04:36.79M 2015-10-31T09:05:00.176Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.777 33.982 1498.9852 09:04:37.01M 2015-10-31T09:05:00.381Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.778 33.982 1498.9849 09:04:37.21M 2015-10-31T09:05:00.581Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.777 33.982 1498.9840 09:04:37.41M 2015-10-31T09:05:00.781Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.776 33.981 1498.9832 09:04:37.61M 2015-10-31T09:05:01.011Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.776 33.981 1498.9830 09:04:37.81M 2015-10-31T09:05:01.191Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.775 33.980 1498.9822 09:04:38.03M 2015-10-31T09:05:01.396Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.774 33.980 1498.9803 09:04:38.23M 2015-10-31T09:05:01.596Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.775 33.980 1498.9811 09:04:38.43M 2015-10-31T09:05:01.801Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.774 33.979 1498.9810 09:04:38.63M 2015-10-31T09:05:02.001Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.778 33.983 1498.9855 09:04:38.82M 2015-10-31T09:05:02.206Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.779 33.983 1498.9858 09:04:39.04M 2015-10-31T09:05:02.411Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.773 33.978 1498.9792 09:04:39.24M 2015-10-31T09:05:02.611Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.772 33.978 1498.9777 09:04:39.44M 2015-10-31T09:05:02.817Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.773 33.979 1498.9783 09:04:39.64M 2015-10-31T09:05:03.019Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.773 33.979 1498.9774 09:04:39.84M 2015-10-31T09:05:03.221Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.774 33.980 1498.9783 09:04:40.06M 2015-10-31T09:05:03.442Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.774 33.980 1498.9785 09:04:40.26M 2015-10-31T09:05:03.626Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.775 33.980 1498.9789 09:04:40.47M 2015-10-31T09:05:03.826Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.776 33.981 1498.9789 09:04:40.65M 2015-10-31T09:05:04.031Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.777 33.983 1498.9795 09:04:40.85M 2015-10-31T09:05:04.236Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.778 33.984 1498.9797 09:04:41.07M 2015-10-31T09:05:04.441Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.778 33.984 1498.9806 09:04:41.27M 2015-10-31T09:05:04.641Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.779 33.985 1498.9827 09:04:41.47M 2015-10-31T09:05:04.846Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.779 33.985 1498.9819 09:04:41.67M 2015-10-31T09:05:05.046Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.780 33.986 1498.9823 09:04:41.87M 2015-10-31T09:05:05.251Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.780 33.986 1498.9817 09:04:42.08M 2015-10-31T09:05:05.456Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.781 33.987 1498.9829 09:04:42.29M 2015-10-31T09:05:05.661Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.781 33.987 1498.9835 09:04:42.49M 2015-10-31T09:05:05.906Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.777 33.983 1498.9797 09:04:42.69M 2015-10-31T09:05:06.066Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.779 33.985 1498.9823 09:04:42.93M 2015-10-31T09:05:06.266Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.780 33.985 1498.9844 09:04:43.10M 2015-10-31T09:05:06.471Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.780 33.986 1498.9851 09:04:43.30M 2015-10-31T09:05:06.691Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.781 33.986 1498.9855 09:04:43.50M 2015-10-31T09:05:06.876Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.781 33.986 1498.9868 09:04:43.70M 2015-10-31T09:05:07.081Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.781 33.986 1498.9875 09:04:43.90M 2015-10-31T09:05:07.281Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.781 33.986 1498.9882 09:04:44.12M 2015-10-31T09:05:07.486Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.781 33.986 1498.9877 09:04:44.32M 2015-10-31T09:05:07.686Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.779 33.985 1498.9851 09:04:44.52M 2015-10-31T09:05:07.906Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.778 33.984 1498.9841 09:04:44.71M 2015-10-31T09:05:08.091Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.778 33.983 1498.9843 09:04:44.93M 2015-10-31T09:05:08.296Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.778 33.983 1498.9840 09:04:45.13M 2015-10-31T09:05:08.501Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.785 33.991 1498.9910 09:04:45.33M 2015-10-31T09:05:08.701Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.786 33.991 1498.9910 09:04:45.53M 2015-10-31T09:05:08.906Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.784 33.990 1498.9893 09:04:45.73M 2015-10-31T09:05:09.111Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.782 33.988 1498.9869 09:04:45.93M 2015-10-31T09:05:09.311Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.781 33.987 1498.9846 09:04:46.15M 2015-10-31T09:05:09.516Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.779 33.986 1498.9827 09:04:46.35M 2015-10-31T09:05:09.721Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.778 33.984 1498.9812 09:04:46.54M 2015-10-31T09:05:09.921Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.768 33.975 1498.9694 09:04:46.75M 2015-10-31T09:05:10.126Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.771 33.978 1498.9734 09:04:46.94M 2015-10-31T09:05:10.326Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.772 33.978 1498.9739 09:04:47.16M 2015-10-31T09:05:10.531Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.771 33.978 1498.9727 09:04:47.36M 2015-10-31T09:05:10.731Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.771 33.978 1498.9728 09:04:47.56M 2015-10-31T09:05:10.981Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.770 33.977 1498.9717 09:04:47.76M 2015-10-31T09:05:11.141Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.769 33.976 1498.9700 09:04:48.02M 2015-10-31T09:05:11.341Z|I-OCEAN7-304-XXXX| 27.78 12.862 39.769 33.976 1498.9680 09:04:48.18M 2015-10-31T09:05:11.546Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.769 33.976 1498.9684 09:04:48.37M 2015-10-31T09:05:11.746Z|I-OCEAN7-304-XXXX| 27.79 12.862 39.769 33.976 1498.9685 09:04:48.58M 2015-10-31T09:05:11.951Z|I-OCEAN7-304-XXXX| 27.78 12.862 39.770 33.977 1498.9692 09:04:48.77M 2015-10-31T09:05:12.156Z|I-OCEAN7-304-XXXX| 27.78 12.862 39.773 33.981 1498.9716 09:04:48.97M 2015-10-31T09:05:12.377Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.773 33.981 1498.9707 09:04:49.19M 2015-10-31T09:05:12.561Z|I-OCEAN7-304-XXXX| 27.76 12.861 39.769 33.977 1498.9636 09:04:49.41M 2015-10-31T09:05:12.761Z|I-OCEAN7-304-XXXX| 27.76 12.861 39.768 33.977 1498.9626 09:04:49.59M 2015-10-31T09:05:12.967Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.767 33.976 1498.9620 09:04:49.79M 2015-10-31T09:05:13.166Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.767 33.976 1498.9611 09:04:50.01M 2015-10-31T09:05:13.371Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.767 33.976 1498.9603 09:04:50.21M 2015-10-31T09:05:13.577Z|I-OCEAN7-304-XXXX| 27.78 12.860 39.767 33.976 1498.9607 09:04:50.41M 2015-10-31T09:05:13.777Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.767 33.976 1498.9617 09:04:50.61M 2015-10-31T09:05:13.981Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.766 33.975 1498.9614 09:04:50.80M 2015-10-31T09:05:14.187Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.766 33.975 1498.9614 09:04:51.02M 2015-10-31T09:05:14.392Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.769 33.978 1498.9655 09:04:51.22M 2015-10-31T09:05:14.592Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.777 33.985 1498.9751 09:04:51.42M 2015-10-31T09:05:14.792Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.773 33.981 1498.9709 09:04:51.62M 2015-10-31T09:05:14.996Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.771 33.979 1498.9698 09:04:51.82M 2015-10-31T09:05:15.202Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.770 33.978 1498.9706 09:04:52.04M 2015-10-31T09:05:15.402Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.771 33.978 1498.9724 09:04:52.24M 2015-10-31T09:05:15.606Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.772 33.979 1498.9745 09:04:52.44M 2015-10-31T09:05:15.807Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.773 33.979 1498.9753 09:04:52.63M 2015-10-31T09:05:16.062Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.781 33.988 1498.9850 09:04:52.83M 2015-10-31T09:05:16.212Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.779 33.986 1498.9838 09:04:53.10M 2015-10-31T09:05:16.417Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.778 33.984 1498.9827 09:04:53.25M 2015-10-31T09:05:16.622Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.777 33.983 1498.9819 09:04:53.45M 2015-10-31T09:05:16.842Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.783 33.989 1498.9886 09:04:53.65M 2015-10-31T09:05:17.022Z|I-OCEAN7-304-XXXX| 28.02 12.863 39.787 33.993 1498.9928 09:04:53.87M 2015-10-31T09:05:17.227Z|I-OCEAN7-304-XXXX| 28.02 12.863 39.786 33.992 1498.9923 09:04:54.06M 2015-10-31T09:05:17.432Z|I-OCEAN7-304-XXXX| 28.02 12.863 39.786 33.992 1498.9916 09:04:54.27M 2015-10-31T09:05:17.632Z|I-OCEAN7-304-XXXX| 28.03 12.863 39.785 33.991 1498.9908 09:04:54.46M 2015-10-31T09:05:17.837Z|I-OCEAN7-304-XXXX| 28.04 12.863 39.784 33.990 1498.9897 09:04:54.66M 2015-10-31T09:05:18.042Z|I-OCEAN7-304-XXXX| 28.04 12.862 39.784 33.990 1498.9888 09:04:54.86M 2015-10-31T09:05:18.247Z|I-OCEAN7-304-XXXX| 28.04 12.862 39.783 33.990 1498.9869 09:04:55.08M 2015-10-31T09:05:18.451Z|I-OCEAN7-304-XXXX| 28.04 12.862 39.782 33.989 1498.9846 09:04:55.28M 2015-10-31T09:05:18.653Z|I-OCEAN7-304-XXXX| 28.04 12.861 39.781 33.989 1498.9839 09:04:55.48M 2015-10-31T09:05:18.853Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.781 33.988 1498.9838 09:04:55.68M 2015-10-31T09:05:19.057Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.781 33.989 1498.9839 09:04:55.88M 2015-10-31T09:05:19.257Z|I-OCEAN7-304-XXXX| 27.97 12.861 39.782 33.989 1498.9832 09:04:56.10M 2015-10-31T09:05:19.491Z|I-OCEAN7-304-XXXX| 27.97 12.861 39.783 33.991 1498.9836 09:04:56.29M 2015-10-31T09:05:19.667Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.784 33.992 1498.9846 09:04:56.50M 2015-10-31T09:05:19.867Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.784 33.992 1498.9836 09:04:56.69M 2015-10-31T09:05:20.072Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.784 33.992 1498.9835 09:04:56.89M 2015-10-31T09:05:20.277Z|I-OCEAN7-304-XXXX| 27.96 12.860 39.784 33.993 1498.9825 09:04:57.11M 2015-10-31T09:05:20.477Z|I-OCEAN7-304-XXXX| 27.93 12.860 39.784 33.992 1498.9822 09:04:57.31M 2015-10-31T09:05:20.677Z|I-OCEAN7-304-XXXX| 27.90 12.860 39.784 33.992 1498.9816 09:04:57.51M 2015-10-31T09:05:20.887Z|I-OCEAN7-304-XXXX| 27.90 12.860 39.783 33.991 1498.9810 09:04:57.71M 2015-10-31T09:05:21.087Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.782 33.990 1498.9799 09:04:57.91M 2015-10-31T09:05:21.307Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.782 33.990 1498.9801 09:04:58.13M 2015-10-31T09:05:21.494Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.782 33.990 1498.9796 09:04:58.34M 2015-10-31T09:05:21.697Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.782 33.990 1498.9796 09:04:58.52M 2015-10-31T09:05:21.902Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.782 33.990 1498.9773 09:04:58.72M 2015-10-31T09:05:22.107Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.787 33.996 1498.9840 09:04:58.92M 2015-10-31T09:05:22.331Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.786 33.994 1498.9835 09:04:59.14M 2015-10-31T09:05:22.507Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.786 33.994 1498.9827 09:04:59.34M 2015-10-31T09:05:22.712Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.785 33.993 1498.9818 09:04:59.54M 2015-10-31T09:05:22.917Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.784 33.992 1498.9799 09:04:59.74M 2015-10-31T09:05:23.117Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.783 33.991 1498.9789 09:04:59.94M 2015-10-31T09:05:23.322Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.782 33.990 1498.9780 09:05:00.16M 2015-10-31T09:05:23.522Z|I-OCEAN7-304-XXXX| 27.78 12.860 39.780 33.989 1498.9760 09:05:00.36M 2015-10-31T09:05:23.727Z|I-OCEAN7-304-XXXX| 27.75 12.860 39.779 33.988 1498.9731 09:05:00.55M 2015-10-31T09:05:23.934Z|I-OCEAN7-304-XXXX| 27.74 12.860 39.781 33.990 1498.9742 09:05:00.76M 2015-10-31T09:05:24.134Z|I-OCEAN7-304-XXXX| 27.74 12.860 39.780 33.989 1498.9739 09:05:00.95M 2015-10-31T09:05:24.337Z|I-OCEAN7-304-XXXX| 27.72 12.860 39.780 33.989 1498.9734 09:05:01.17M 2015-10-31T09:05:24.571Z|I-OCEAN7-304-XXXX| 27.72 12.860 39.781 33.990 1498.9742 09:05:01.37M 2015-10-31T09:05:24.742Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.777 33.986 1498.9708 09:05:01.57M 2015-10-31T09:05:24.942Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.777 33.986 1498.9707 09:05:01.77M 2015-10-31T09:05:25.147Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.776 33.985 1498.9703 09:05:01.96M 2015-10-31T09:05:25.347Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.775 33.984 1498.9695 09:05:02.19M 2015-10-31T09:05:25.552Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.774 33.984 1498.9684 09:05:02.38M 2015-10-31T09:05:25.777Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.778 33.987 1498.9730 09:05:02.58M 2015-10-31T09:05:25.962Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.777 33.986 1498.9719 09:05:02.80M 2015-10-31T09:05:26.162Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.776 33.985 1498.9716 09:05:03.00M 2015-10-31T09:05:26.367Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.775 33.984 1498.9713 09:05:03.20M 2015-10-31T09:05:26.574Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.774 33.983 1498.9708 09:05:03.40M 2015-10-31T09:05:26.774Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.774 33.982 1498.9728 09:05:03.60M 2015-10-31T09:05:26.977Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.774 33.982 1498.9739 09:05:03.80M 2015-10-31T09:05:27.177Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.775 33.983 1498.9731 09:05:04.02M 2015-10-31T09:05:27.382Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.775 33.983 1498.9744 09:05:04.22M 2015-10-31T09:05:27.582Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.776 33.984 1498.9752 09:05:04.41M 2015-10-31T09:05:27.787Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.776 33.984 1498.9755 09:05:04.61M 2015-10-31T09:05:27.992Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.777 33.985 1498.9766 09:05:04.81M 2015-10-31T09:05:28.197Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.776 33.983 1498.9753 09:05:05.03M 2015-10-31T09:05:28.397Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.768 33.976 1498.9667 09:05:05.23M 2015-10-31T09:05:28.597Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.756 33.965 1498.9526 09:05:05.43M 2015-10-31T09:05:28.802Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.755 33.964 1498.9525 09:05:05.63M 2015-10-31T09:05:29.002Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.755 33.963 1498.9528 09:05:05.83M 2015-10-31T09:05:29.207Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.753 33.962 1498.9526 09:05:06.05M 2015-10-31T09:05:29.416Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.752 33.960 1498.9523 09:05:06.24M 2015-10-31T09:05:29.617Z|I-OCEAN7-304-XXXX| 28.01 12.862 39.753 33.961 1498.9530 09:05:06.44M 2015-10-31T09:05:29.817Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.753 33.961 1498.9524 09:05:06.65M 2015-10-31T09:05:30.022Z|I-OCEAN7-304-XXXX| 27.99 12.862 39.754 33.961 1498.9537 09:05:06.84M 2015-10-31T09:05:30.242Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.754 33.962 1498.9536 09:05:07.06M 2015-10-31T09:05:30.427Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.729 33.938 1498.9258 09:05:07.28M 2015-10-31T09:05:30.627Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.729 33.938 1498.9249 09:05:07.46M 2015-10-31T09:05:30.832Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.730 33.939 1498.9253 09:05:07.66M 2015-10-31T09:05:31.037Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.741 33.949 1498.9373 09:05:07.86M 2015-10-31T09:05:31.287Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.742 33.951 1498.9386 09:05:08.08M 2015-10-31T09:05:31.442Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.744 33.953 1498.9401 09:05:08.32M 2015-10-31T09:05:31.647Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.746 33.955 1498.9408 09:05:08.48M 2015-10-31T09:05:31.847Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.748 33.956 1498.9427 09:05:08.67M 2015-10-31T09:05:32.054Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.749 33.958 1498.9432 09:05:08.87M 2015-10-31T09:05:32.257Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.749 33.958 1498.9430 09:05:09.09M 2015-10-31T09:05:32.457Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.753 33.962 1498.9468 09:05:09.29M 2015-10-31T09:05:32.662Z|I-OCEAN7-304-XXXX| 27.76 12.861 39.754 33.963 1498.9475 09:05:09.49M 2015-10-31T09:05:32.862Z|I-OCEAN7-304-XXXX| 27.77 12.861 39.755 33.964 1498.9492 09:05:09.69M 2015-10-31T09:05:33.067Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.756 33.965 1498.9501 09:05:09.89M 2015-10-31T09:05:33.272Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.756 33.966 1498.9501 09:05:10.11M 2015-10-31T09:05:33.472Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.757 33.966 1498.9504 09:05:10.31M 2015-10-31T09:05:33.677Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.757 33.967 1498.9497 09:05:10.50M 2015-10-31T09:05:33.877Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.757 33.967 1498.9506 09:05:10.70M 2015-10-31T09:05:34.082Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.757 33.967 1498.9509 09:05:10.90M 2015-10-31T09:05:34.282Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.761 33.971 1498.9563 09:05:11.12M 2015-10-31T09:05:34.487Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.762 33.971 1498.9569 09:05:11.32M 2015-10-31T09:05:34.707Z|I-OCEAN7-304-XXXX| 27.98 12.860 39.762 33.972 1498.9584 09:05:11.52M 2015-10-31T09:05:34.895Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.763 33.973 1498.9590 09:05:11.74M 2015-10-31T09:05:35.097Z|I-OCEAN7-304-XXXX| 27.96 12.860 39.773 33.981 1498.9701 09:05:11.92M 2015-10-31T09:05:35.302Z|I-OCEAN7-304-XXXX| 27.98 12.860 39.773 33.981 1498.9709 09:05:12.14M 2015-10-31T09:05:35.502Z|I-OCEAN7-304-XXXX| 27.98 12.860 39.763 33.972 1498.9602 09:05:12.34M 2015-10-31T09:05:35.707Z|I-OCEAN7-304-XXXX| 27.98 12.860 39.746 33.956 1498.9401 09:05:12.53M 2015-10-31T09:05:35.907Z|I-OCEAN7-304-XXXX| 27.98 12.860 39.745 33.955 1498.9391 09:05:12.73M 2015-10-31T09:05:36.112Z|I-OCEAN7-304-XXXX| 27.98 12.860 39.744 33.954 1498.9384 09:05:12.93M 2015-10-31T09:05:36.317Z|I-OCEAN7-304-XXXX| 27.98 12.861 39.744 33.953 1498.9386 09:05:13.15M 2015-10-31T09:05:36.522Z|I-OCEAN7-304-XXXX| 27.97 12.861 39.743 33.953 1498.9385 09:05:13.35M 2015-10-31T09:05:36.722Z|I-OCEAN7-304-XXXX| 27.97 12.861 39.751 33.960 1498.9481 09:05:13.55M 2015-10-31T09:05:36.922Z|I-OCEAN7-304-XXXX| 27.95 12.859 39.752 33.963 1498.9434 09:05:13.75M 2015-10-31T09:05:37.128Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.753 33.965 1498.9451 09:05:13.95M 2015-10-31T09:05:37.328Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.752 33.963 1498.9415 09:05:14.17M 2015-10-31T09:05:37.534Z|I-OCEAN7-304-XXXX| 27.97 12.858 39.750 33.962 1498.9403 09:05:14.37M 2015-10-31T09:05:37.738Z|I-OCEAN7-304-XXXX| 27.97 12.858 39.749 33.961 1498.9387 09:05:14.56M 2015-10-31T09:05:37.938Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.747 33.960 1498.9355 09:05:14.76M 2015-10-31T09:05:38.143Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.746 33.959 1498.9338 09:05:14.96M 2015-10-31T09:05:38.347Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.745 33.958 1498.9312 09:05:15.18M 2015-10-31T09:05:38.547Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.744 33.957 1498.9292 09:05:15.38M 2015-10-31T09:05:38.753Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.743 33.955 1498.9282 09:05:15.58M 2015-10-31T09:05:38.971Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.743 33.956 1498.9291 09:05:15.78M 2015-10-31T09:05:39.175Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.754 33.966 1498.9420 09:05:16.00M 2015-10-31T09:05:39.363Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.756 33.967 1498.9443 09:05:16.21M 2015-10-31T09:05:39.563Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.755 33.966 1498.9436 09:05:16.39M 2015-10-31T09:05:39.768Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.743 33.954 1498.9296 09:05:16.59M 2015-10-31T09:05:39.974Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.728 33.940 1498.9132 09:05:16.79M 2015-10-31T09:05:40.175Z|I-OCEAN7-304-XXXX| 27.77 12.859 39.727 33.939 1498.9130 09:05:17.01M 2015-10-31T09:05:40.378Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.728 33.940 1498.9154 09:05:17.21M 2015-10-31T09:05:40.578Z|I-OCEAN7-304-XXXX| 27.72 12.860 39.729 33.941 1498.9163 09:05:17.41M 2015-10-31T09:05:40.811Z|I-OCEAN7-304-XXXX| 27.72 12.860 39.731 33.942 1498.9181 09:05:17.61M 2015-10-31T09:05:40.983Z|I-OCEAN7-304-XXXX| 27.68 12.860 39.732 33.943 1498.9198 09:05:17.81M 2015-10-31T09:05:41.188Z|I-OCEAN7-304-XXXX| 27.72 12.860 39.732 33.943 1498.9207 09:05:18.03M 2015-10-31T09:05:41.393Z|I-OCEAN7-304-XXXX| 27.72 12.861 39.732 33.942 1498.9213 09:05:18.22M 2015-10-31T09:05:41.593Z|I-OCEAN7-304-XXXX| 27.74 12.861 39.732 33.942 1498.9220 09:05:18.43M 2015-10-31T09:05:41.798Z|I-OCEAN7-304-XXXX| 27.75 12.861 39.731 33.941 1498.9213 09:05:18.62M 2015-10-31T09:05:42.011Z|I-OCEAN7-304-XXXX| 27.76 12.861 39.730 33.940 1498.9208 09:05:18.82M 2015-10-31T09:05:42.203Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.729 33.940 1498.9208 09:05:19.04M 2015-10-31T09:05:42.408Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.729 33.939 1498.9205 09:05:19.24M 2015-10-31T09:05:42.608Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.727 33.938 1498.9187 09:05:19.44M 2015-10-31T09:05:42.817Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.735 33.944 1498.9279 09:05:19.64M 2015-10-31T09:05:43.017Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.750 33.958 1498.9454 09:05:19.84M 2015-10-31T09:05:43.218Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.751 33.960 1498.9469 09:05:20.06M 2015-10-31T09:05:43.423Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.753 33.962 1498.9486 09:05:20.26M 2015-10-31T09:05:43.643Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.754 33.963 1498.9486 09:05:20.45M 2015-10-31T09:05:43.828Z|I-OCEAN7-304-XXXX| 27.90 12.860 39.755 33.965 1498.9500 09:05:20.67M 2015-10-31T09:05:44.028Z|I-OCEAN7-304-XXXX| 27.93 12.860 39.756 33.966 1498.9514 09:05:20.85M 2015-10-31T09:05:44.233Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.758 33.967 1498.9534 09:05:21.07M 2015-10-31T09:05:44.438Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.759 33.968 1498.9552 09:05:21.27M 2015-10-31T09:05:44.638Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.759 33.968 1498.9564 09:05:21.47M 2015-10-31T09:05:44.843Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.760 33.969 1498.9572 09:05:21.67M 2015-10-31T09:05:45.043Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.760 33.970 1498.9565 09:05:21.87M 2015-10-31T09:05:45.248Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.760 33.969 1498.9556 09:05:22.09M 2015-10-31T09:05:45.454Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.759 33.968 1498.9551 09:05:22.28M 2015-10-31T09:05:45.653Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.759 33.968 1498.9540 09:05:22.48M 2015-10-31T09:05:45.858Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.758 33.967 1498.9531 09:05:22.68M 2015-10-31T09:05:46.063Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.757 33.967 1498.9518 09:05:22.88M 2015-10-31T09:05:46.263Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.770 33.979 1498.9672 09:05:23.10M 2015-10-31T09:05:46.468Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.770 33.979 1498.9674 09:05:23.30M 2015-10-31T09:05:46.668Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.770 33.979 1498.9668 09:05:23.50M 2015-10-31T09:05:46.873Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.759 33.969 1498.9551 09:05:23.70M 2015-10-31T09:05:47.078Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.742 33.952 1498.9353 09:05:23.90M 2015-10-31T09:05:47.278Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.741 33.951 1498.9340 09:05:24.12M 2015-10-31T09:05:47.483Z|I-OCEAN7-304-XXXX| 27.93 12.860 39.739 33.950 1498.9318 09:05:24.32M 2015-10-31T09:05:47.683Z|I-OCEAN7-304-XXXX| 27.88 12.860 39.739 33.949 1498.9302 09:05:24.51M 2015-10-31T09:05:47.888Z|I-OCEAN7-304-XXXX| 27.88 12.860 39.738 33.949 1498.9293 09:05:24.71M 2015-10-31T09:05:48.108Z|I-OCEAN7-304-XXXX| 27.88 12.860 39.737 33.948 1498.9285 09:05:24.91M 2015-10-31T09:05:48.331Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.736 33.947 1498.9277 09:05:25.15M 2015-10-31T09:05:48.494Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.732 33.942 1498.9224 09:05:25.33M 2015-10-31T09:05:48.703Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.731 33.942 1498.9226 09:05:25.53M 2015-10-31T09:05:48.904Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.730 33.940 1498.9221 09:05:25.73M 2015-10-31T09:05:49.108Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.733 33.943 1498.9259 09:05:25.93M 2015-10-31T09:05:49.308Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.734 33.944 1498.9271 09:05:26.15M 2015-10-31T09:05:49.508Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.735 33.945 1498.9283 09:05:26.35M 2015-10-31T09:05:49.713Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.736 33.946 1498.9296 09:05:26.54M 2015-10-31T09:05:49.918Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.736 33.946 1498.9296 09:05:26.74M 2015-10-31T09:05:50.118Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.737 33.947 1498.9288 09:05:26.94M 2015-10-31T09:05:50.323Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.731 33.942 1498.9204 09:05:27.16M 2015-10-31T09:05:50.531Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.730 33.941 1498.9193 09:05:27.36M 2015-10-31T09:05:50.728Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.729 33.940 1498.9176 09:05:27.56M 2015-10-31T09:05:50.933Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.728 33.940 1498.9172 09:05:27.76M 2015-10-31T09:05:51.134Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.728 33.939 1498.9156 09:05:27.96M 2015-10-31T09:05:51.338Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.728 33.939 1498.9156 09:05:28.17M 2015-10-31T09:05:51.611Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.728 33.939 1498.9159 09:05:28.37M 2015-10-31T09:05:51.754Z|I-OCEAN7-304-XXXX| 27.88 12.860 39.741 33.952 1498.9323 09:05:28.62M 2015-10-31T09:05:51.949Z|I-OCEAN7-304-XXXX| 27.88 12.860 39.744 33.955 1498.9359 09:05:28.77M 2015-10-31T09:05:52.148Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.744 33.955 1498.9351 09:05:28.97M 2015-10-31T09:05:52.353Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.744 33.954 1498.9357 09:05:29.19M 2015-10-31T09:05:52.575Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.745 33.955 1498.9366 09:05:29.39M 2015-10-31T09:05:52.771Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.744 33.954 1498.9365 09:05:29.61M 2015-10-31T09:05:52.958Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.744 33.954 1498.9364 09:05:29.79M 2015-10-31T09:05:53.168Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.745 33.955 1498.9374 09:05:30.00M 2015-10-31T09:05:53.374Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.745 33.955 1498.9375 09:05:30.21M 2015-10-31T09:05:53.575Z|I-OCEAN7-304-XXXX| 27.76 12.861 39.745 33.955 1498.9368 09:05:30.41M 2015-10-31T09:05:53.778Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.744 33.954 1498.9364 09:05:30.60M 2015-10-31T09:05:53.978Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.743 33.953 1498.9355 09:05:30.80M 2015-10-31T09:05:54.183Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.730 33.940 1498.9202 09:05:31.02M 2015-10-31T09:05:54.383Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.728 33.939 1498.9186 09:05:31.22M 2015-10-31T09:05:54.588Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.728 33.939 1498.9176 09:05:31.42M 2015-10-31T09:05:54.788Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.713 33.924 1498.9015 09:05:31.62M 2015-10-31T09:05:54.998Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.686 33.896 1498.8785 09:05:31.82M 2015-10-31T09:05:55.198Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.680 33.889 1498.8729 09:05:32.04M 2015-10-31T09:05:55.403Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.679 33.889 1498.8730 09:05:32.24M 2015-10-31T09:05:55.603Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.684 33.893 1498.8794 09:05:32.44M 2015-10-31T09:05:55.803Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.671 33.881 1498.8641 09:05:32.63M 2015-10-31T09:05:56.008Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.671 33.880 1498.8634 09:05:32.83M 2015-10-31T09:05:56.208Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.690 33.899 1498.8854 09:05:33.05M 2015-10-31T09:05:56.417Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.697 33.905 1498.8934 09:05:33.25M 2015-10-31T09:05:56.618Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.727 33.934 1498.9265 09:05:33.45M 2015-10-31T09:05:56.823Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.738 33.945 1498.9375 09:05:33.65M 2015-10-31T09:05:57.038Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.739 33.947 1498.9392 09:05:33.85M 2015-10-31T09:05:57.228Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.742 33.949 1498.9413 09:05:34.08M 2015-10-31T09:05:57.428Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.762 33.967 1498.9655 09:05:34.27M 2015-10-31T09:05:57.638Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.766 33.971 1498.9717 09:05:34.46M 2015-10-31T09:05:57.838Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.765 33.970 1498.9717 09:05:34.67M 2015-10-31T09:05:58.038Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.763 33.968 1498.9700 09:05:34.86M 2015-10-31T09:05:58.243Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.761 33.966 1498.9675 09:05:35.08M 2015-10-31T09:05:58.443Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.758 33.967 1498.9562 09:05:35.28M 2015-10-31T09:05:58.648Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.756 33.965 1498.9519 09:05:35.48M 2015-10-31T09:05:58.848Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.749 33.959 1498.9420 09:05:35.68M 2015-10-31T09:05:59.054Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.748 33.958 1498.9403 09:05:35.87M 2015-10-31T09:05:59.258Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.746 33.957 1498.9371 09:05:36.09M 2015-10-31T09:05:59.463Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.744 33.955 1498.9353 09:05:36.29M 2015-10-31T09:05:59.663Z|I-OCEAN7-304-XXXX| 27.94 12.859 39.744 33.955 1498.9348 09:05:36.49M 2015-10-31T09:05:59.863Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.745 33.956 1498.9351 09:05:36.69M 2015-10-31T09:06:00.068Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.746 33.957 1498.9366 09:05:36.89M 2015-10-31T09:06:00.273Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.746 33.957 1498.9380 09:05:37.11M 2015-10-31T09:06:00.479Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.746 33.957 1498.9379 09:05:37.31M 2015-10-31T09:06:00.679Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.736 33.947 1498.9270 09:05:37.51M 2015-10-31T09:06:00.883Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.736 33.947 1498.9274 09:05:37.70M 2015-10-31T09:06:01.083Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.736 33.947 1498.9266 09:05:37.91M 2015-10-31T09:06:01.288Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.735 33.945 1498.9257 09:05:38.13M 2015-10-31T09:06:01.504Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.735 33.945 1498.9258 09:05:38.32M 2015-10-31T09:06:01.695Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.736 33.946 1498.9280 09:05:38.54M 2015-10-31T09:06:01.899Z|I-OCEAN7-304-XXXX| 27.86 12.862 39.737 33.946 1498.9310 09:05:38.72M 2015-10-31T09:06:02.099Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.738 33.947 1498.9327 09:05:38.92M 2015-10-31T09:06:02.304Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.739 33.948 1498.9344 09:05:39.14M 2015-10-31T09:06:02.504Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.752 33.960 1498.9480 09:05:39.34M 2015-10-31T09:06:02.709Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.753 33.961 1498.9491 09:05:39.54M 2015-10-31T09:06:02.914Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.754 33.962 1498.9491 09:05:39.74M 2015-10-31T09:06:03.114Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.754 33.962 1498.9489 09:05:39.94M 2015-10-31T09:06:03.319Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.754 33.962 1498.9487 09:05:40.15M 2015-10-31T09:06:03.524Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.741 33.950 1498.9351 09:05:40.35M 2015-10-31T09:06:03.724Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.725 33.935 1498.9176 09:05:40.56M 2015-10-31T09:06:03.924Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.713 33.923 1498.9038 09:05:40.75M 2015-10-31T09:06:04.129Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.713 33.923 1498.9034 09:05:40.95M 2015-10-31T09:06:04.334Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.713 33.924 1498.9033 09:05:41.17M 2015-10-31T09:06:04.539Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.726 33.936 1498.9183 09:05:41.37M 2015-10-31T09:06:04.739Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.749 33.958 1498.9449 09:05:41.57M 2015-10-31T09:06:04.939Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.750 33.959 1498.9453 09:05:41.77M 2015-10-31T09:06:05.144Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.750 33.959 1498.9454 09:05:41.96M 2015-10-31T09:06:05.349Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.750 33.959 1498.9456 09:05:42.18M 2015-10-31T09:06:05.554Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.750 33.959 1498.9451 09:05:42.38M 2015-10-31T09:06:05.754Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.731 33.941 1498.9244 09:05:42.58M 2015-10-31T09:06:05.975Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.690 33.902 1498.8778 09:05:42.78M 2015-10-31T09:06:06.164Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.698 33.909 1498.8884 09:05:43.02M 2015-10-31T09:06:06.364Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.700 33.910 1498.8905 09:05:43.20M 2015-10-31T09:06:06.564Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.702 33.912 1498.8932 09:05:43.40M 2015-10-31T09:06:06.764Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.704 33.914 1498.8965 09:05:43.60M 2015-10-31T09:06:06.974Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.706 33.916 1498.8992 09:05:43.79M 2015-10-31T09:06:07.175Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.709 33.919 1498.9025 09:05:44.01M 2015-10-31T09:06:07.379Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.708 33.918 1498.9009 09:05:44.21M 2015-10-31T09:06:07.579Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.708 33.919 1498.9004 09:05:44.41M 2015-10-31T09:06:07.784Z|I-OCEAN7-304-XXXX| 27.86 12.862 39.709 33.919 1498.8992 09:05:44.61M 2015-10-31T09:06:07.989Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.708 33.919 1498.8987 09:05:44.81M 2015-10-31T09:06:08.189Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.707 33.918 1498.8973 09:05:45.03M 2015-10-31T09:06:08.394Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.705 33.916 1498.8958 09:05:45.23M 2015-10-31T09:06:08.599Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.706 33.916 1498.8966 09:05:45.43M 2015-10-31T09:06:08.811Z|I-OCEAN7-304-XXXX| 27.86 12.862 39.706 33.917 1498.8973 09:05:45.63M 2015-10-31T09:06:09.004Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.707 33.917 1498.8989 09:05:45.83M 2015-10-31T09:06:09.204Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.715 33.925 1498.9073 09:05:46.05M 2015-10-31T09:06:09.409Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.715 33.925 1498.9072 09:05:46.24M 2015-10-31T09:06:09.617Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.715 33.925 1498.9069 09:05:46.44M 2015-10-31T09:06:09.816Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.720 33.930 1498.9119 09:05:46.64M 2015-10-31T09:06:10.019Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.720 33.930 1498.9124 09:05:46.84M 2015-10-31T09:06:10.224Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.720 33.930 1498.9114 09:05:47.06M 2015-10-31T09:06:10.444Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.720 33.930 1498.9106 09:05:47.26M 2015-10-31T09:06:10.629Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.719 33.930 1498.9110 09:05:47.48M 2015-10-31T09:06:10.829Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.726 33.936 1498.9192 09:05:47.66M 2015-10-31T09:06:11.039Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.727 33.937 1498.9209 09:05:47.86M 2015-10-31T09:06:11.239Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.736 33.946 1498.9323 09:05:48.08M 2015-10-31T09:06:11.439Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.737 33.947 1498.9330 09:05:48.27M 2015-10-31T09:06:11.644Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.732 33.942 1498.9276 09:05:48.47M 2015-10-31T09:06:11.844Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.731 33.940 1498.9263 09:05:48.67M 2015-10-31T09:06:12.049Z|I-OCEAN7-304-XXXX| 27.97 12.861 39.730 33.940 1498.9252 09:05:48.87M 2015-10-31T09:06:12.249Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.729 33.939 1498.9240 09:05:49.09M 2015-10-31T09:06:12.454Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.728 33.939 1498.9216 09:05:49.29M 2015-10-31T09:06:12.654Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.728 33.938 1498.9198 09:05:49.49M 2015-10-31T09:06:12.859Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.727 33.937 1498.9186 09:05:49.69M 2015-10-31T09:06:13.064Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.726 33.936 1498.9187 09:05:49.89M 2015-10-31T09:06:13.269Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.725 33.936 1498.9185 09:05:50.11M 2015-10-31T09:06:13.469Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.726 33.936 1498.9185 09:05:50.30M 2015-10-31T09:06:13.674Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.725 33.935 1498.9175 09:05:50.50M 2015-10-31T09:06:13.879Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.724 33.934 1498.9155 09:05:50.70M 2015-10-31T09:06:14.079Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.723 33.933 1498.9133 09:05:50.90M 2015-10-31T09:06:14.279Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.721 33.932 1498.9115 09:05:51.12M 2015-10-31T09:06:14.491Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.721 33.931 1498.9106 09:05:51.32M 2015-10-31T09:06:14.689Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.720 33.932 1498.9088 09:05:51.52M 2015-10-31T09:06:14.909Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.720 33.931 1498.9081 09:05:51.72M 2015-10-31T09:06:15.095Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.728 33.939 1498.9170 09:05:51.93M 2015-10-31T09:06:15.299Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.729 33.941 1498.9171 09:05:52.13M 2015-10-31T09:06:15.504Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.728 33.940 1498.9161 09:05:52.34M 2015-10-31T09:06:15.704Z|I-OCEAN7-304-XXXX| 27.72 12.860 39.728 33.939 1498.9152 09:05:52.54M 2015-10-31T09:06:15.904Z|I-OCEAN7-304-XXXX| 27.71 12.860 39.728 33.939 1498.9143 09:05:52.73M 2015-10-31T09:06:16.109Z|I-OCEAN7-304-XXXX| 27.71 12.859 39.720 33.932 1498.9052 09:05:52.93M 2015-10-31T09:06:16.314Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.719 33.932 1498.9031 09:05:53.15M 2015-10-31T09:06:16.519Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.719 33.932 1498.9025 09:05:53.35M 2015-10-31T09:06:16.719Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.710 33.924 1498.8917 09:05:53.55M 2015-10-31T09:06:16.919Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.695 33.909 1498.8741 09:05:53.75M 2015-10-31T09:06:17.124Z|I-OCEAN7-304-XXXX| 27.65 12.859 39.694 33.908 1498.8729 09:05:53.94M 2015-10-31T09:06:17.324Z|I-OCEAN7-304-XXXX| 27.65 12.859 39.694 33.908 1498.8726 09:05:54.17M 2015-10-31T09:06:17.529Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.695 33.909 1498.8744 09:05:54.36M 2015-10-31T09:06:17.771Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.697 33.911 1498.8766 09:05:54.56M 2015-10-31T09:06:17.934Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.699 33.914 1498.8789 09:05:54.76M 2015-10-31T09:06:18.139Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.718 33.932 1498.9005 09:05:54.96M 2015-10-31T09:06:18.339Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.720 33.933 1498.9033 09:05:55.18M 2015-10-31T09:06:18.544Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.721 33.934 1498.9042 09:05:55.38M 2015-10-31T09:06:18.749Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.722 33.935 1498.9061 09:05:55.58M 2015-10-31T09:06:18.949Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.718 33.931 1498.9005 09:05:55.78M 2015-10-31T09:06:19.154Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.717 33.930 1498.8999 09:05:56.98M 2015-10-31T09:06:19.375Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.716 33.929 1498.8995 09:05:56.19M 2015-10-31T09:06:19.559Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.716 33.929 1498.9000 09:05:56.41M 2015-10-31T09:06:19.764Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.715 33.928 1498.9010 09:05:56.59M 2015-10-31T09:06:19.964Z|I-OCEAN7-304-XXXX| 27.89 12.859 39.728 33.940 1498.9167 09:05:56.79M 2015-10-31T09:06:20.169Z|I-OCEAN7-304-XXXX| 27.89 12.859 39.730 33.942 1498.9196 09:05:57.01M 2015-10-31T09:06:20.375Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.751 33.961 1498.9425 09:05:57.21M 2015-10-31T09:06:20.579Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.752 33.962 1498.9437 09:05:57.41M 2015-10-31T09:06:20.775Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.753 33.963 1498.9456 09:05:57.61M 2015-10-31T09:06:20.984Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.753 33.964 1498.9467 09:05:57.80M 2015-10-31T09:06:21.184Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.726 33.938 1498.9161 09:05:58.03M 2015-10-31T09:06:21.389Z|I-OCEAN7-304-XXXX| 27.97 12.859 39.726 33.938 1498.9156 09:05:58.22M 2015-10-31T09:06:21.589Z|I-OCEAN7-304-XXXX| 27.97 12.859 39.726 33.938 1498.9156 09:05:58.42M 2015-10-31T09:06:21.795Z|I-OCEAN7-304-XXXX| 28.00 12.859 39.726 33.938 1498.9160 09:05:58.62M 2015-10-31T09:06:21.999Z|I-OCEAN7-304-XXXX| 27.99 12.859 39.701 33.914 1498.8865 09:05:58.82M 2015-10-31T09:06:22.199Z|I-OCEAN7-304-XXXX| 27.98 12.858 39.694 33.908 1498.8773 09:05:59.04M 2015-10-31T09:06:22.399Z|I-OCEAN7-304-XXXX| 28.02 12.858 39.693 33.907 1498.8756 09:05:59.24M 2015-10-31T09:06:22.605Z|I-OCEAN7-304-XXXX| 28.01 12.858 39.692 33.907 1498.8739 09:05:59.43M 2015-10-31T09:06:22.809Z|I-OCEAN7-304-XXXX| 28.02 12.857 39.698 33.913 1498.8794 09:05:59.64M 2015-10-31T09:06:23.011Z|I-OCEAN7-304-XXXX| 28.02 12.857 39.728 33.942 1498.9133 09:05:59.84M 2015-10-31T09:06:23.217Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.737 33.951 1498.9230 09:06:00.06M 2015-10-31T09:06:23.451Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.738 33.952 1498.9236 09:06:00.25M 2015-10-31T09:06:23.619Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.749 33.963 1498.9351 09:06:00.45M 2015-10-31T09:06:23.840Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.749 33.963 1498.9340 09:06:00.65M 2015-10-31T09:06:24.029Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.725 33.940 1498.9058 09:06:00.87M 2015-10-31T09:06:24.229Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.719 33.934 1498.8984 09:06:01.07M 2015-10-31T09:06:24.434Z|I-OCEAN7-304-XXXX| 27.97 12.855 39.718 33.934 1498.8977 09:06:01.27M 2015-10-31T09:06:24.640Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.718 33.934 1498.8951 09:06:01.47M 2015-10-31T09:06:24.840Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.717 33.934 1498.8943 09:06:01.67M 2015-10-31T09:06:25.044Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.717 33.933 1498.8940 09:06:01.86M 2015-10-31T09:06:25.245Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.717 33.933 1498.8944 09:06:02.09M 2015-10-31T09:06:25.449Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.718 33.934 1498.8955 09:06:02.28M 2015-10-31T09:06:25.655Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.719 33.935 1498.8970 09:06:02.48M 2015-10-31T09:06:25.855Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.722 33.937 1498.9003 09:06:02.68M 2015-10-31T09:06:26.059Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.724 33.939 1498.9014 09:06:02.88M 2015-10-31T09:06:26.259Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.748 33.962 1498.9281 09:06:03.10M 2015-10-31T09:06:26.460Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.750 33.965 1498.9313 09:06:03.30M 2015-10-31T09:06:26.665Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.752 33.966 1498.9335 09:06:03.50M 2015-10-31T09:06:26.870Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.753 33.967 1498.9349 09:06:03.70M 2015-10-31T09:06:27.075Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.755 33.968 1498.9377 09:06:03.90M 2015-10-31T09:06:27.280Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.756 33.969 1498.9392 09:06:04.11M 2015-10-31T09:06:27.480Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.757 33.970 1498.9408 09:06:04.31M 2015-10-31T09:06:27.680Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.759 33.972 1498.9441 09:06:04.51M 2015-10-31T09:06:27.885Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.760 33.973 1498.9437 09:06:04.71M 2015-10-31T09:06:28.085Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.760 33.973 1498.9437 09:06:04.91M 2015-10-31T09:06:28.310Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.760 33.973 1498.9430 09:06:05.13M 2015-10-31T09:06:28.490Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.760 33.973 1498.9430 09:06:05.35M 2015-10-31T09:06:28.695Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.759 33.973 1498.9418 09:06:05.52M 2015-10-31T09:06:28.900Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.759 33.972 1498.9415 09:06:05.73M 2015-10-31T09:06:29.100Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.758 33.971 1498.9407 09:06:05.93M 2015-10-31T09:06:29.305Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.757 33.970 1498.9398 09:06:06.14M 2015-10-31T09:06:29.510Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.970 1498.9387 09:06:06.34M 2015-10-31T09:06:29.710Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.969 1498.9381 09:06:06.54M 2015-10-31T09:06:29.920Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.969 1498.9381 09:06:06.74M 2015-10-31T09:06:30.120Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.755 33.968 1498.9377 09:06:06.94M 2015-10-31T09:06:30.320Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.754 33.967 1498.9369 09:06:07.16M 2015-10-31T09:06:30.525Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.752 33.965 1498.9353 09:06:07.36M 2015-10-31T09:06:30.725Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.749 33.963 1498.9326 09:06:07.56M 2015-10-31T09:06:30.930Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.747 33.960 1498.9309 09:06:07.76M 2015-10-31T09:06:31.130Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.745 33.959 1498.9292 09:06:07.96M 2015-10-31T09:06:31.335Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.744 33.957 1498.9276 09:06:08.17M 2015-10-31T09:06:31.540Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.742 33.956 1498.9265 09:06:08.37M 2015-10-31T09:06:31.740Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.742 33.955 1498.9260 09:06:08.57M 2015-10-31T09:06:31.945Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.741 33.955 1498.9252 09:06:08.77M 2015-10-31T09:06:32.150Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.740 33.954 1498.9250 09:06:08.97M 2015-10-31T09:06:32.350Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.740 33.953 1498.9242 09:06:09.19M 2015-10-31T09:06:32.550Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.739 33.952 1498.9236 09:06:09.39M 2015-10-31T09:06:32.775Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.738 33.951 1498.9226 09:06:09.59M 2015-10-31T09:06:32.960Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.736 33.949 1498.9205 09:06:09.80M 2015-10-31T09:06:33.165Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.734 33.948 1498.9185 09:06:10.00M 2015-10-31T09:06:33.365Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.733 33.947 1498.9159 09:06:10.20M 2015-10-31T09:06:33.570Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.732 33.946 1498.9138 09:06:10.40M 2015-10-31T09:06:33.775Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.731 33.945 1498.9126 09:06:10.60M 2015-10-31T09:06:33.975Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.731 33.945 1498.9131 09:06:10.80M 2015-10-31T09:06:34.180Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.732 33.946 1498.9148 09:06:11.02M 2015-10-31T09:06:34.380Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.733 33.947 1498.9169 09:06:11.22M 2015-10-31T09:06:34.585Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.735 33.948 1498.9199 09:06:11.42M 2015-10-31T09:06:34.790Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.736 33.949 1498.9224 09:06:11.62M 2015-10-31T09:06:35.011Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.738 33.950 1498.9242 09:06:11.82M 2015-10-31T09:06:35.190Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.738 33.951 1498.9243 09:06:12.03M 2015-10-31T09:06:35.400Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.737 33.950 1498.9225 09:06:12.23M 2015-10-31T09:06:35.600Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.721 33.934 1498.9039 09:06:12.43M 2015-10-31T09:06:35.800Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.697 33.912 1498.8773 09:06:12.63M 2015-10-31T09:06:36.005Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.684 33.900 1498.8629 09:06:12.83M 2015-10-31T09:06:36.210Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.683 33.898 1498.8617 09:06:13.05M 2015-10-31T09:06:36.410Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.682 33.897 1498.8607 09:06:13.25M 2015-10-31T09:06:36.651Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.682 33.897 1498.8611 09:06:13.45M 2015-10-31T09:06:36.820Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.682 33.896 1498.8611 09:06:13.65M 2015-10-31T09:06:37.020Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.682 33.896 1498.8622 09:06:13.85M 2015-10-31T09:06:37.240Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.683 33.897 1498.8645 09:06:14.06M 2015-10-31T09:06:37.425Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.684 33.898 1498.8650 09:06:14.28M 2015-10-31T09:06:37.630Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.686 33.900 1498.8672 09:06:14.46M 2015-10-31T09:06:37.830Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.710 33.923 1498.8942 09:06:14.66M 2015-10-31T09:06:38.035Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.731 33.943 1498.9191 09:06:14.86M 2015-10-31T09:06:38.240Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.732 33.943 1498.9210 09:06:15.08M 2015-10-31T09:06:38.440Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.733 33.944 1498.9224 09:06:15.28M 2015-10-31T09:06:38.645Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.734 33.945 1498.9238 09:06:15.48M 2015-10-31T09:06:38.845Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.734 33.946 1498.9244 09:06:15.68M 2015-10-31T09:06:39.050Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.735 33.947 1498.9250 09:06:15.87M 2015-10-31T09:06:39.255Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.737 33.948 1498.9266 09:06:16.09M 2015-10-31T09:06:39.455Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.738 33.950 1498.9283 09:06:16.29M 2015-10-31T09:06:39.660Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.739 33.950 1498.9286 09:06:16.49M 2015-10-31T09:06:39.865Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.739 33.950 1498.9282 09:06:16.69M 2015-10-31T09:06:40.070Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.739 33.951 1498.9280 09:06:16.89M 2015-10-31T09:06:40.265Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.739 33.951 1498.9276 09:06:17.11M 2015-10-31T09:06:40.470Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.738 33.951 1498.9265 09:06:17.31M 2015-10-31T09:06:40.675Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.726 33.938 1498.9116 09:06:17.51M 2015-10-31T09:06:40.880Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.724 33.937 1498.9094 09:06:17.70M 2015-10-31T09:06:41.080Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.722 33.936 1498.9065 09:06:17.91M 2015-10-31T09:06:41.280Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.721 33.935 1498.9049 09:06:18.12M 2015-10-31T09:06:41.490Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.720 33.934 1498.9038 09:06:18.32M 2015-10-31T09:06:41.710Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.720 33.934 1498.9010 09:06:18.52M 2015-10-31T09:06:41.890Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.719 33.933 1498.9006 09:06:18.74M 2015-10-31T09:06:42.095Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.719 33.933 1498.9010 09:06:18.92M 2015-10-31T09:06:42.300Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.720 33.934 1498.9030 09:06:19.14M 2015-10-31T09:06:42.500Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.722 33.935 1498.9041 09:06:19.34M 2015-10-31T09:06:42.705Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.723 33.937 1498.9054 09:06:19.54M 2015-10-31T09:06:42.910Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.724 33.938 1498.9055 09:06:19.74M 2015-10-31T09:06:43.110Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.726 33.939 1498.9073 09:06:19.94M 2015-10-31T09:06:43.315Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.727 33.941 1498.9092 09:06:20.15M 2015-10-31T09:06:43.515Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.742 33.955 1498.9260 09:06:20.35M 2015-10-31T09:06:43.720Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.743 33.957 1498.9272 09:06:20.55M 2015-10-31T09:06:43.925Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.745 33.958 1498.9279 09:06:20.75M 2015-10-31T09:06:44.125Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.747 33.960 1498.9293 09:06:20.95M 2015-10-31T09:06:44.330Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.751 33.965 1498.9337 09:06:21.17M 2015-10-31T09:06:44.530Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.751 33.965 1498.9325 09:06:21.37M 2015-10-31T09:06:44.730Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.750 33.964 1498.9320 09:06:21.56M 2015-10-31T09:06:44.940Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.749 33.963 1498.9312 09:06:21.76M 2015-10-31T09:06:45.140Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.749 33.963 1498.9308 09:06:21.96M 2015-10-31T09:06:45.371Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.748 33.962 1498.9301 09:06:22.18M 2015-10-31T09:06:45.545Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.747 33.961 1498.9286 09:06:22.38M 2015-10-31T09:06:45.750Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.745 33.960 1498.9268 09:06:22.58M 2015-10-31T09:06:45.955Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.744 33.958 1498.9269 09:06:22.78M 2015-10-31T09:06:46.176Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.744 33.958 1498.9260 09:06:23.00M 2015-10-31T09:06:46.360Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.743 33.958 1498.9237 09:06:23.22M 2015-10-31T09:06:46.565Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.743 33.957 1498.9226 09:06:23.40M 2015-10-31T09:06:46.770Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.742 33.957 1498.9215 09:06:23.60M 2015-10-31T09:06:46.970Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.742 33.957 1498.9208 09:06:23.80M 2015-10-31T09:06:47.176Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.741 33.957 1498.9194 09:06:24.01M 2015-10-31T09:06:47.376Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.741 33.956 1498.9191 09:06:24.21M 2015-10-31T09:06:47.576Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.741 33.956 1498.9186 09:06:24.41M 2015-10-31T09:06:47.781Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.741 33.957 1498.9182 09:06:24.61M 2015-10-31T09:06:47.986Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.736 33.952 1498.9136 09:06:24.81M 2015-10-31T09:06:48.186Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.735 33.951 1498.9128 09:06:25.03M 2015-10-31T09:06:48.391Z|I-OCEAN7-304-XXXX| 27.88 12.855 39.734 33.950 1498.9122 09:06:25.23M 2015-10-31T09:06:48.596Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.732 33.948 1498.9114 09:06:25.43M 2015-10-31T09:06:48.796Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.731 33.946 1498.9116 09:06:25.63M 2015-10-31T09:06:48.996Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.730 33.945 1498.9117 09:06:25.83M 2015-10-31T09:06:49.206Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.729 33.943 1498.9109 09:06:26.04M 2015-10-31T09:06:49.406Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.718 33.933 1498.8992 09:06:26.24M 2015-10-31T09:06:49.606Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.718 33.932 1498.8988 09:06:26.44M 2015-10-31T09:06:49.811Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.717 33.932 1498.8982 09:06:26.64M 2015-10-31T09:06:50.017Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.717 33.931 1498.8975 09:06:26.84M 2015-10-31T09:06:50.217Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.716 33.931 1498.8971 09:06:27.06M 2015-10-31T09:06:50.421Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.716 33.930 1498.8959 09:06:27.26M 2015-10-31T09:06:50.641Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.715 33.930 1498.8960 09:06:27.46M 2015-10-31T09:06:50.831Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.715 33.930 1498.8954 09:06:27.67M 2015-10-31T09:06:51.031Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.716 33.931 1498.8958 09:06:27.86M 2015-10-31T09:06:51.231Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.717 33.932 1498.8970 09:06:28.08M 2015-10-31T09:06:51.436Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.717 33.932 1498.8979 09:06:28.27M 2015-10-31T09:06:51.641Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.717 33.932 1498.8975 09:06:28.47M 2015-10-31T09:06:51.841Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.717 33.932 1498.8979 09:06:28.67M 2015-10-31T09:06:52.046Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.717 33.933 1498.8969 09:06:28.87M 2015-10-31T09:06:52.246Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8962 09:06:29.09M 2015-10-31T09:06:52.451Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8971 09:06:29.28M 2015-10-31T09:06:52.656Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.934 1498.8976 09:06:29.49M 2015-10-31T09:06:52.856Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.719 33.934 1498.8986 09:06:29.69M 2015-10-31T09:06:53.056Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.719 33.933 1498.8982 09:06:29.89M 2015-10-31T09:06:53.261Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.719 33.933 1498.8989 09:06:30.10M 2015-10-31T09:06:53.466Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.719 33.933 1498.8992 09:06:30.30M 2015-10-31T09:06:53.666Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.719 33.933 1498.8992 09:06:30.50M 2015-10-31T09:06:53.871Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.718 33.932 1498.8999 09:06:30.70M 2015-10-31T09:06:54.076Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.718 33.931 1498.9003 09:06:30.90M 2015-10-31T09:06:54.276Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.718 33.932 1498.9006 09:06:31.12M 2015-10-31T09:06:54.481Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.718 33.932 1498.9006 09:06:31.32M 2015-10-31T09:06:54.681Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.719 33.932 1498.9009 09:06:31.52M 2015-10-31T09:06:54.886Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.719 33.932 1498.9015 09:06:31.71M 2015-10-31T09:06:55.111Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.719 33.932 1498.9023 09:06:31.91M 2015-10-31T09:06:55.296Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.708 33.922 1498.8909 09:06:32.15M 2015-10-31T09:06:55.496Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.707 33.920 1498.8892 09:06:32.33M 2015-10-31T09:06:55.701Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.705 33.919 1498.8875 09:06:32.53M 2015-10-31T09:06:55.901Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.704 33.918 1498.8845 09:06:32.73M 2015-10-31T09:06:56.106Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.703 33.917 1498.8833 09:06:32.93M 2015-10-31T09:06:56.306Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.702 33.917 1498.8823 09:06:33.15M 2015-10-31T09:06:56.511Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.702 33.917 1498.8820 09:06:33.35M 2015-10-31T09:06:56.716Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.703 33.917 1498.8826 09:06:33.55M 2015-10-31T09:06:56.916Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.704 33.919 1498.8839 09:06:33.74M 2015-10-31T09:06:57.121Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.705 33.920 1498.8856 09:06:33.94M 2015-10-31T09:06:57.321Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.706 33.921 1498.8879 09:06:34.16M 2015-10-31T09:06:57.526Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.707 33.922 1498.8889 09:06:34.36M 2015-10-31T09:06:57.731Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.708 33.923 1498.8894 09:06:34.56M 2015-10-31T09:06:57.931Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.709 33.924 1498.8896 09:06:34.76M 2015-10-31T09:06:58.136Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.710 33.925 1498.8903 09:06:34.96M 2015-10-31T09:06:58.341Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.711 33.925 1498.8906 09:06:35.18M 2015-10-31T09:06:58.541Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.712 33.927 1498.8925 09:06:35.38M 2015-10-31T09:06:58.746Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.714 33.928 1498.8938 09:06:35.57M 2015-10-31T09:06:58.951Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.715 33.930 1498.8962 09:06:35.78M 2015-10-31T09:06:59.151Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.717 33.931 1498.8978 09:06:36.98M 2015-10-31T09:06:59.356Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.718 33.932 1498.8992 09:06:36.19M 2015-10-31T09:06:59.571Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.719 33.933 1498.9005 09:06:36.39M 2015-10-31T09:06:59.761Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.720 33.934 1498.9017 09:06:36.61M 2015-10-31T09:06:59.961Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.721 33.936 1498.9022 09:06:36.79M 2015-10-31T09:07:00.166Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.722 33.937 1498.9032 09:06:37.01M 2015-10-31T09:07:00.371Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.937 1498.9030 09:06:37.21M 2015-10-31T09:07:00.571Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.938 1498.9026 09:06:37.40M 2015-10-31T09:07:00.776Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.938 1498.9025 09:06:37.60M 2015-10-31T09:07:00.981Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.722 33.937 1498.9031 09:06:37.80M 2015-10-31T09:07:01.181Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.722 33.937 1498.9028 09:06:38.02M 2015-10-31T09:07:01.381Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.717 33.931 1498.8966 09:06:38.22M 2015-10-31T09:07:01.586Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.717 33.932 1498.8969 09:06:38.42M 2015-10-31T09:07:01.791Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.713 33.928 1498.8933 09:06:38.62M 2015-10-31T09:07:02.011Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.713 33.928 1498.8936 09:06:38.82M 2015-10-31T09:07:02.196Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8984 09:06:39.04M 2015-10-31T09:07:02.401Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.718 33.933 1498.8961 09:06:39.24M 2015-10-31T09:07:02.601Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.720 33.935 1498.8988 09:06:39.44M 2015-10-31T09:07:02.811Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.720 33.935 1498.8989 09:06:39.64M 2015-10-31T09:07:03.011Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.720 33.935 1498.8984 09:06:39.83M 2015-10-31T09:07:03.211Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.719 33.934 1498.8975 09:06:40.05M 2015-10-31T09:07:03.418Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.718 33.933 1498.8965 09:06:40.25M 2015-10-31T09:07:03.617Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.717 33.932 1498.8959 09:06:40.45M 2015-10-31T09:07:03.821Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.932 1498.8949 09:06:40.65M 2015-10-31T09:07:04.041Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.931 1498.8947 09:06:40.85M 2015-10-31T09:07:04.227Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.931 1498.8944 09:06:41.09M 2015-10-31T09:07:04.426Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.716 33.932 1498.8954 09:06:41.27M 2015-10-31T09:07:04.631Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.717 33.932 1498.8964 09:06:41.46M 2015-10-31T09:07:04.836Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.718 33.933 1498.8979 09:06:41.66M 2015-10-31T09:07:05.036Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.719 33.934 1498.8993 09:06:41.86M 2015-10-31T09:07:05.241Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.719 33.934 1498.8992 09:06:42.08M 2015-10-31T09:07:05.446Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.717 33.932 1498.8969 09:06:42.28M 2015-10-31T09:07:05.646Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.716 33.931 1498.8958 09:06:42.48M 2015-10-31T09:07:05.851Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.715 33.930 1498.8950 09:06:42.68M 2015-10-31T09:07:06.056Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.714 33.930 1498.8942 09:06:42.88M 2015-10-31T09:07:06.261Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.713 33.929 1498.8925 09:06:43.10M 2015-10-31T09:07:06.456Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.712 33.927 1498.8899 09:06:43.30M 2015-10-31T09:07:06.661Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.711 33.927 1498.8894 09:06:43.49M 2015-10-31T09:07:06.866Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.711 33.926 1498.8896 09:06:43.69M 2015-10-31T09:07:07.071Z|I-OCEAN7-304-XXXX| 28.00 12.856 39.718 33.933 1498.8983 09:06:43.89M 2015-10-31T09:07:07.271Z|I-OCEAN7-304-XXXX| 27.96 12.855 39.719 33.934 1498.8981 09:06:44.12M 2015-10-31T09:07:07.476Z|I-OCEAN7-304-XXXX| 27.95 12.855 39.719 33.935 1498.8988 09:06:44.31M 2015-10-31T09:07:07.681Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.720 33.936 1498.8986 09:06:44.51M 2015-10-31T09:07:07.881Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.721 33.937 1498.8993 09:06:44.71M 2015-10-31T09:07:08.081Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.723 33.938 1498.9005 09:06:44.91M 2015-10-31T09:07:08.286Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.723 33.939 1498.9012 09:06:45.13M 2015-10-31T09:07:08.507Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.724 33.940 1498.9031 09:06:45.33M 2015-10-31T09:07:08.697Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.725 33.940 1498.9032 09:06:45.54M 2015-10-31T09:07:08.897Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.724 33.940 1498.9021 09:06:45.73M 2015-10-31T09:07:09.101Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.730 33.946 1498.9084 09:06:45.93M 2015-10-31T09:07:09.301Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.731 33.947 1498.9104 09:06:46.14M 2015-10-31T09:07:09.506Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.733 33.948 1498.9115 09:06:46.34M 2015-10-31T09:07:09.731Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.732 33.947 1498.9114 09:06:46.54M 2015-10-31T09:07:09.911Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.738 33.953 1498.9175 09:06:46.74M 2015-10-31T09:07:10.111Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.739 33.954 1498.9188 09:06:46.94M 2015-10-31T09:07:10.321Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.740 33.955 1498.9198 09:06:47.16M 2015-10-31T09:07:10.521Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.741 33.955 1498.9210 09:06:47.36M 2015-10-31T09:07:10.721Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.742 33.956 1498.9219 09:06:47.56M 2015-10-31T09:07:10.926Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.735 33.949 1498.9147 09:06:47.75M 2015-10-31T09:07:11.131Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.948 1498.9130 09:06:47.95M 2015-10-31T09:07:11.331Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.732 33.946 1498.9110 09:06:48.17M 2015-10-31T09:07:11.537Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.731 33.945 1498.9098 09:06:48.37M 2015-10-31T09:07:11.741Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.730 33.944 1498.9084 09:06:48.57M 2015-10-31T09:07:11.941Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.728 33.943 1498.9071 09:06:48.77M 2015-10-31T09:07:12.147Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.728 33.942 1498.9078 09:06:48.97M 2015-10-31T09:07:12.347Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.727 33.941 1498.9066 09:06:49.19M 2015-10-31T09:07:12.571Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.727 33.941 1498.9070 09:06:49.39M 2015-10-31T09:07:12.752Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.728 33.942 1498.9081 09:06:49.58M 2015-10-31T09:07:12.972Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.728 33.942 1498.9083 09:06:49.78M 2015-10-31T09:07:13.162Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.729 33.943 1498.9089 09:06:50.02M 2015-10-31T09:07:13.362Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.729 33.943 1498.9103 09:06:50.20M 2015-10-31T09:07:13.567Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.730 33.943 1498.9119 09:06:50.40M 2015-10-31T09:07:13.767Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.730 33.943 1498.9124 09:06:50.60M 2015-10-31T09:07:13.972Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.730 33.943 1498.9132 09:06:50.80M 2015-10-31T09:07:14.177Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.730 33.944 1498.9147 09:06:51.02M 2015-10-31T09:07:14.377Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.731 33.944 1498.9158 09:06:51.22M 2015-10-31T09:07:14.582Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.731 33.945 1498.9152 09:06:51.42M 2015-10-31T09:07:14.782Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.731 33.945 1498.9147 09:06:51.61M 2015-10-31T09:07:14.987Z|I-OCEAN7-304-XXXX| 27.95 12.857 39.731 33.945 1498.9150 09:06:51.81M 2015-10-31T09:07:15.211Z|I-OCEAN7-304-XXXX| 27.99 12.857 39.731 33.945 1498.9150 09:06:52.03M 2015-10-31T09:07:15.397Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.731 33.945 1498.9150 09:06:52.23M 2015-10-31T09:07:15.597Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.738 33.951 1498.9229 09:06:52.43M 2015-10-31T09:07:15.797Z|I-OCEAN7-304-XXXX| 27.99 12.856 39.738 33.952 1498.9233 09:06:52.63M 2015-10-31T09:07:16.002Z|I-OCEAN7-304-XXXX| 28.02 12.857 39.739 33.953 1498.9250 09:06:52.83M 2015-10-31T09:07:16.207Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.739 33.953 1498.9250 09:06:53.05M 2015-10-31T09:07:16.407Z|I-OCEAN7-304-XXXX| 27.99 12.857 39.739 33.953 1498.9244 09:06:53.25M 2015-10-31T09:07:16.612Z|I-OCEAN7-304-XXXX| 27.99 12.856 39.739 33.953 1498.9240 09:06:53.44M 2015-10-31T09:07:16.817Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.708 33.924 1498.8878 09:06:53.65M 2015-10-31T09:07:17.022Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.685 33.901 1498.8610 09:06:53.85M 2015-10-31T09:07:17.222Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.662 33.879 1498.8344 09:06:54.07M 2015-10-31T09:07:17.442Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.662 33.880 1498.8347 09:06:54.26M 2015-10-31T09:07:17.622Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.696 33.912 1498.8719 09:06:54.48M 2015-10-31T09:07:17.832Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.696 33.912 1498.8727 09:06:54.66M 2015-10-31T09:07:18.032Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.697 33.913 1498.8730 09:06:54.86M 2015-10-31T09:07:18.237Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.698 33.914 1498.8741 09:06:55.08M 2015-10-31T09:07:18.437Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.715 33.930 1498.8943 09:06:55.28M 2015-10-31T09:07:18.642Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.733 33.947 1498.9142 09:06:55.47M 2015-10-31T09:07:18.847Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.743 33.957 1498.9258 09:06:55.67M 2015-10-31T09:07:19.047Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.744 33.958 1498.9268 09:06:55.87M 2015-10-31T09:07:19.247Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.744 33.958 1498.9263 09:06:56.09M 2015-10-31T09:07:19.453Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.745 33.959 1498.9269 09:06:56.29M 2015-10-31T09:07:19.657Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.746 33.959 1498.9291 09:06:56.49M 2015-10-31T09:07:19.862Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.748 33.961 1498.9315 09:06:56.69M 2015-10-31T09:07:20.062Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.750 33.962 1498.9340 09:06:56.89M 2015-10-31T09:07:20.267Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.752 33.964 1498.9366 09:06:57.11M 2015-10-31T09:07:20.472Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.753 33.965 1498.9377 09:06:57.31M 2015-10-31T09:07:20.672Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.752 33.964 1498.9370 09:06:57.51M 2015-10-31T09:07:20.877Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.752 33.965 1498.9374 09:06:57.71M 2015-10-31T09:07:21.077Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.751 33.964 1498.9364 09:06:57.90M 2015-10-31T09:07:21.282Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.749 33.962 1498.9336 09:06:58.12M 2015-10-31T09:07:21.482Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.749 33.962 1498.9337 09:06:58.32M 2015-10-31T09:07:21.687Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.749 33.961 1498.9347 09:06:58.52M 2015-10-31T09:07:21.907Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.748 33.961 1498.9352 09:06:58.72M 2015-10-31T09:07:22.094Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.748 33.960 1498.9348 09:06:58.94M 2015-10-31T09:07:22.297Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.747 33.959 1498.9340 09:06:59.14M 2015-10-31T09:07:22.497Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.746 33.958 1498.9333 09:06:59.33M 2015-10-31T09:07:22.702Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.745 33.957 1498.9319 09:06:59.53M 2015-10-31T09:07:22.907Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.743 33.956 1498.9286 09:06:59.73M 2015-10-31T09:07:23.107Z|I-OCEAN7-304-XXXX| 27.94 12.857 39.741 33.954 1498.9271 09:06:59.93M 2015-10-31T09:07:23.312Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.739 33.952 1498.9252 09:07:00.15M 2015-10-31T09:07:23.512Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.737 33.950 1498.9225 09:07:00.35M 2015-10-31T09:07:23.712Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.735 33.947 1498.9210 09:07:00.55M 2015-10-31T09:07:23.922Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.732 33.945 1498.9189 09:07:00.75M 2015-10-31T09:07:24.122Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.728 33.940 1498.9143 09:07:00.95M 2015-10-31T09:07:24.327Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.728 33.941 1498.9147 09:07:01.17M 2015-10-31T09:07:24.527Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.729 33.942 1498.9161 09:07:01.37M 2015-10-31T09:07:24.771Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.730 33.943 1498.9175 09:07:01.56M 2015-10-31T09:07:24.937Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.732 33.944 1498.9182 09:07:01.76M 2015-10-31T09:07:25.137Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.733 33.945 1498.9189 09:07:01.96M 2015-10-31T09:07:25.337Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.734 33.946 1498.9191 09:07:02.18M 2015-10-31T09:07:25.547Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.735 33.947 1498.9197 09:07:02.38M 2015-10-31T09:07:25.747Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.728 33.941 1498.9120 09:07:02.58M 2015-10-31T09:07:25.952Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.727 33.939 1498.9120 09:07:02.78M 2015-10-31T09:07:26.147Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.726 33.939 1498.9111 09:07:03.00M 2015-10-31T09:07:26.374Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.726 33.938 1498.9108 09:07:03.19M 2015-10-31T09:07:26.562Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.725 33.938 1498.9093 09:07:03.41M 2015-10-31T09:07:26.762Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.725 33.938 1498.9078 09:07:03.59M 2015-10-31T09:07:26.971Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.724 33.938 1498.9072 09:07:03.79M 2015-10-31T09:07:27.175Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.723 33.937 1498.9058 09:07:04.01M 2015-10-31T09:07:27.375Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.723 33.937 1498.9059 09:07:04.21M 2015-10-31T09:07:27.577Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.724 33.938 1498.9058 09:07:04.41M 2015-10-31T09:07:27.777Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.735 33.949 1498.9172 09:07:04.61M 2015-10-31T09:07:27.982Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.736 33.949 1498.9180 09:07:04.81M 2015-10-31T09:07:28.182Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.736 33.950 1498.9183 09:07:05.03M 2015-10-31T09:07:28.387Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.736 33.950 1498.9185 09:07:05.23M 2015-10-31T09:07:28.592Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.737 33.951 1498.9194 09:07:05.42M 2015-10-31T09:07:28.792Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.739 33.952 1498.9225 09:07:05.62M 2015-10-31T09:07:28.992Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.735 33.949 1498.9181 09:07:05.82M 2015-10-31T09:07:29.197Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.734 33.948 1498.9166 09:07:06.04M 2015-10-31T09:07:29.402Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.734 33.947 1498.9159 09:07:06.24M 2015-10-31T09:07:29.602Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.737 33.951 1498.9197 09:07:06.44M 2015-10-31T09:07:29.807Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.738 33.952 1498.9202 09:07:06.64M 2015-10-31T09:07:30.017Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.748 33.961 1498.9310 09:07:06.84M 2015-10-31T09:07:30.217Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.744 33.958 1498.9277 09:07:07.06M 2015-10-31T09:07:30.417Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.743 33.956 1498.9259 09:07:07.26M 2015-10-31T09:07:30.622Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.743 33.957 1498.9265 09:07:07.45M 2015-10-31T09:07:30.837Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.743 33.956 1498.9263 09:07:07.66M 2015-10-31T09:07:31.027Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.744 33.957 1498.9266 09:07:07.87M 2015-10-31T09:07:31.227Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.744 33.958 1498.9283 09:07:08.07M 2015-10-31T09:07:31.432Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.745 33.958 1498.9290 09:07:08.27M 2015-10-31T09:07:31.637Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.746 33.959 1498.9308 09:07:08.47M 2015-10-31T09:07:31.837Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.747 33.960 1498.9318 09:07:08.67M 2015-10-31T09:07:32.042Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.747 33.960 1498.9323 09:07:08.87M 2015-10-31T09:07:32.247Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.747 33.959 1498.9321 09:07:09.09M 2015-10-31T09:07:32.447Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.746 33.958 1498.9315 09:07:09.29M 2015-10-31T09:07:32.653Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.745 33.957 1498.9312 09:07:09.49M 2015-10-31T09:07:32.854Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.744 33.956 1498.9312 09:07:09.68M 2015-10-31T09:07:33.057Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.743 33.955 1498.9301 09:07:09.88M 2015-10-31T09:07:33.291Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.726 33.940 1498.9114 09:07:10.10M 2015-10-31T09:07:33.463Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.724 33.937 1498.9078 09:07:10.30M 2015-10-31T09:07:33.667Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.722 33.936 1498.9060 09:07:10.50M 2015-10-31T09:07:33.867Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.727 33.940 1498.9124 09:07:10.70M 2015-10-31T09:07:34.072Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.728 33.941 1498.9142 09:07:10.90M 2015-10-31T09:07:34.277Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.730 33.943 1498.9165 09:07:11.12M 2015-10-31T09:07:34.477Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.732 33.944 1498.9191 09:07:11.32M 2015-10-31T09:07:34.677Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.733 33.945 1498.9200 09:07:11.51M 2015-10-31T09:07:34.883Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.734 33.947 1498.9210 09:07:11.71M 2015-10-31T09:07:35.087Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.734 33.947 1498.9205 09:07:11.91M 2015-10-31T09:07:35.308Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.734 33.947 1498.9193 09:07:12.13M 2015-10-31T09:07:35.494Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.733 33.946 1498.9186 09:07:12.35M 2015-10-31T09:07:35.698Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.732 33.945 1498.9176 09:07:12.53M 2015-10-31T09:07:35.898Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.731 33.944 1498.9167 09:07:12.73M 2015-10-31T09:07:36.103Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.730 33.943 1498.9153 09:07:12.93M 2015-10-31T09:07:36.308Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.729 33.942 1498.9136 09:07:13.15M 2015-10-31T09:07:36.513Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.710 33.925 1498.8921 09:07:13.35M 2015-10-31T09:07:36.713Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.708 33.923 1498.8900 09:07:13.55M 2015-10-31T09:07:36.913Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.707 33.921 1498.8881 09:07:13.74M 2015-10-31T09:07:37.118Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.706 33.920 1498.8873 09:07:13.94M 2015-10-31T09:07:37.323Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.705 33.919 1498.8860 09:07:14.16M 2015-10-31T09:07:37.523Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.704 33.918 1498.8851 09:07:14.36M 2015-10-31T09:07:37.728Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.704 33.918 1498.8843 09:07:14.56M 2015-10-31T09:07:37.928Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.703 33.918 1498.8843 09:07:14.76M 2015-10-31T09:07:38.134Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.704 33.918 1498.8848 09:07:14.96M 2015-10-31T09:07:38.334Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.705 33.919 1498.8860 09:07:15.18M 2015-10-31T09:07:38.538Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.706 33.920 1498.8867 09:07:15.37M 2015-10-31T09:07:38.743Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.707 33.921 1498.8871 09:07:15.58M 2015-10-31T09:07:38.948Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.708 33.922 1498.8888 09:07:15.77M 2015-10-31T09:07:39.148Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.709 33.923 1498.8903 09:07:15.97M 2015-10-31T09:07:39.348Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.710 33.924 1498.8911 09:07:16.19M 2015-10-31T09:07:39.558Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.711 33.925 1498.8920 09:07:16.39M 2015-10-31T09:07:39.775Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.712 33.926 1498.8931 09:07:16.59M 2015-10-31T09:07:39.958Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.712 33.926 1498.8923 09:07:16.80M 2015-10-31T09:07:40.163Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.711 33.926 1498.8910 09:07:17.01M 2015-10-31T09:07:40.368Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.711 33.925 1498.8904 09:07:17.20M 2015-10-31T09:07:40.568Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.710 33.925 1498.8888 09:07:17.40M 2015-10-31T09:07:40.775Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.709 33.924 1498.8868 09:07:17.60M 2015-10-31T09:07:40.975Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.708 33.923 1498.8859 09:07:17.80M 2015-10-31T09:07:41.178Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.706 33.922 1498.8846 09:07:18.02M 2015-10-31T09:07:41.383Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.706 33.921 1498.8845 09:07:18.22M 2015-10-31T09:07:41.583Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.706 33.921 1498.8845 09:07:18.42M 2015-10-31T09:07:41.788Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.705 33.920 1498.8846 09:07:18.62M 2015-10-31T09:07:42.011Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.705 33.920 1498.8848 09:07:18.82M 2015-10-31T09:07:42.193Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.705 33.920 1498.8848 09:07:19.04M 2015-10-31T09:07:42.398Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.705 33.920 1498.8857 09:07:19.24M 2015-10-31T09:07:42.603Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.717 33.931 1498.9000 09:07:19.44M 2015-10-31T09:07:42.803Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.720 33.933 1498.9038 09:07:19.64M 2015-10-31T09:07:43.003Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.722 33.935 1498.9064 09:07:19.83M 2015-10-31T09:07:43.208Z|I-OCEAN7-304-XXXX| 27.98 12.858 39.724 33.937 1498.9095 09:07:20.05M 2015-10-31T09:07:43.417Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.723 33.936 1498.9080 09:07:20.25M 2015-10-31T09:07:43.617Z|I-OCEAN7-304-XXXX| 27.97 12.858 39.722 33.936 1498.9077 09:07:20.45M 2015-10-31T09:07:43.818Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.721 33.935 1498.9066 09:07:20.65M 2015-10-31T09:07:44.023Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.721 33.934 1498.9063 09:07:20.85M 2015-10-31T09:07:44.238Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.714 33.928 1498.8983 09:07:21.07M 2015-10-31T09:07:44.428Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.714 33.927 1498.8978 09:07:21.28M 2015-10-31T09:07:44.633Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.713 33.927 1498.8973 09:07:21.46M 2015-10-31T09:07:44.833Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.714 33.927 1498.8979 09:07:21.66M 2015-10-31T09:07:45.038Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.714 33.927 1498.8981 09:07:21.86M 2015-10-31T09:07:45.238Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.713 33.926 1498.8970 09:07:22.08M 2015-10-31T09:07:45.443Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.712 33.926 1498.8962 09:07:22.28M 2015-10-31T09:07:45.643Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.711 33.925 1498.8953 09:07:22.48M 2015-10-31T09:07:45.848Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.711 33.924 1498.8954 09:07:22.68M 2015-10-31T09:07:46.091Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.710 33.923 1498.8951 09:07:22.88M 2015-10-31T09:07:46.254Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.710 33.923 1498.8964 09:07:23.10M 2015-10-31T09:07:46.458Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.710 33.922 1498.8951 09:07:23.29M 2015-10-31T09:07:46.663Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.714 33.926 1498.8992 09:07:23.50M 2015-10-31T09:07:46.863Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.713 33.926 1498.8981 09:07:23.70M 2015-10-31T09:07:47.068Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.713 33.926 1498.8979 09:07:23.89M 2015-10-31T09:07:47.270Z|I-OCEAN7-304-XXXX| 27.74 12.859 39.712 33.925 1498.8961 09:07:24.11M 2015-10-31T09:07:47.468Z|I-OCEAN7-304-XXXX| 27.73 12.859 39.700 33.913 1498.8813 09:07:24.31M 2015-10-31T09:07:47.673Z|I-OCEAN7-304-XXXX| 27.72 12.859 39.698 33.911 1498.8785 09:07:24.51M 2015-10-31T09:07:47.878Z|I-OCEAN7-304-XXXX| 27.71 12.859 39.695 33.909 1498.8752 09:07:24.71M 2015-10-31T09:07:48.078Z|I-OCEAN7-304-XXXX| 27.71 12.858 39.692 33.907 1498.8710 09:07:24.90M 2015-10-31T09:07:48.288Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.690 33.905 1498.8677 09:07:25.13M 2015-10-31T09:07:48.488Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.699 33.913 1498.8765 09:07:25.33M 2015-10-31T09:07:48.708Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.705 33.920 1498.8827 09:07:25.52M 2015-10-31T09:07:48.894Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.706 33.921 1498.8826 09:07:25.74M 2015-10-31T09:07:49.098Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.720 33.935 1498.8978 09:07:25.92M 2015-10-31T09:07:49.298Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.721 33.936 1498.9004 09:07:26.14M 2015-10-31T09:07:49.503Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.722 33.937 1498.9019 09:07:26.34M 2015-10-31T09:07:49.703Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.724 33.938 1498.9042 09:07:26.54M 2015-10-31T09:07:49.908Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.726 33.940 1498.9061 09:07:26.74M 2015-10-31T09:07:50.113Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.727 33.941 1498.9078 09:07:26.94M 2015-10-31T09:07:50.313Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.729 33.943 1498.9095 09:07:27.16M 2015-10-31T09:07:50.518Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.723 33.937 1498.9047 09:07:27.36M 2015-10-31T09:07:50.723Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.722 33.936 1498.9036 09:07:27.55M 2015-10-31T09:07:50.923Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.719 33.933 1498.9017 09:07:27.75M 2015-10-31T09:07:51.128Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.720 33.933 1498.9017 09:07:27.95M 2015-10-31T09:07:51.328Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.720 33.934 1498.9031 09:07:28.17M 2015-10-31T09:07:51.534Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.721 33.935 1498.9050 09:07:28.37M 2015-10-31T09:07:51.738Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.722 33.935 1498.9067 09:07:28.57M 2015-10-31T09:07:51.938Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.722 33.935 1498.9066 09:07:28.77M 2015-10-31T09:07:52.143Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.722 33.935 1498.9073 09:07:28.97M 2015-10-31T09:07:52.343Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.722 33.936 1498.9071 09:07:29.18M 2015-10-31T09:07:52.543Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.723 33.936 1498.9072 09:07:29.38M 2015-10-31T09:07:52.748Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.722 33.936 1498.9064 09:07:29.58M 2015-10-31T09:07:52.953Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.723 33.936 1498.9063 09:07:29.78M 2015-10-31T09:07:53.175Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.722 33.936 1498.9055 09:07:30.00M 2015-10-31T09:07:53.363Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.722 33.936 1498.9050 09:07:30.22M 2015-10-31T09:07:53.563Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.723 33.937 1498.9061 09:07:30.40M 2015-10-31T09:07:53.771Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.723 33.937 1498.9066 09:07:30.60M 2015-10-31T09:07:53.968Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.723 33.937 1498.9066 09:07:30.80M 2015-10-31T09:07:54.175Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.723 33.937 1498.9077 09:07:31.02M 2015-10-31T09:07:54.375Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.723 33.936 1498.9088 09:07:31.22M 2015-10-31T09:07:54.578Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.936 1498.9094 09:07:31.41M 2015-10-31T09:07:54.778Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.935 1498.9094 09:07:31.61M 2015-10-31T09:07:54.983Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.936 1498.9095 09:07:31.81M 2015-10-31T09:07:55.188Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.935 1498.9095 09:07:32.03M 2015-10-31T09:07:55.388Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.722 33.935 1498.9095 09:07:32.23M 2015-10-31T09:07:55.593Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.722 33.934 1498.9097 09:07:32.43M 2015-10-31T09:07:55.793Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.723 33.935 1498.9094 09:07:32.63M 2015-10-31T09:07:55.998Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.723 33.935 1498.9097 09:07:32.83M 2015-10-31T09:07:56.199Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.723 33.935 1498.9093 09:07:33.04M 2015-10-31T09:07:56.408Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.723 33.935 1498.9097 09:07:33.24M 2015-10-31T09:07:56.608Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.723 33.935 1498.9103 09:07:33.45M 2015-10-31T09:07:56.808Z|I-OCEAN7-304-XXXX| 27.82 12.859 39.724 33.936 1498.9109 09:07:33.64M 2015-10-31T09:07:57.018Z|I-OCEAN7-304-XXXX| 27.82 12.859 39.726 33.938 1498.9117 09:07:33.84M 2015-10-31T09:07:57.219Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.726 33.939 1498.9105 09:07:34.06M 2015-10-31T09:07:57.451Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.727 33.940 1498.9115 09:07:34.26M 2015-10-31T09:07:57.644Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.728 33.941 1498.9114 09:07:34.46M 2015-10-31T09:07:57.829Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.729 33.943 1498.9125 09:07:34.68M 2015-10-31T09:07:58.029Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.730 33.943 1498.9135 09:07:34.86M 2015-10-31T09:07:58.234Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.730 33.943 1498.9131 09:07:35.08M 2015-10-31T09:07:58.438Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.736 33.949 1498.9186 09:07:35.28M 2015-10-31T09:07:58.639Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.760 33.972 1498.9447 09:07:35.48M 2015-10-31T09:07:58.843Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.760 33.973 1498.9456 09:07:35.67M 2015-10-31T09:07:59.044Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.760 33.973 1498.9462 09:07:35.87M 2015-10-31T09:07:59.249Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.760 33.973 1498.9454 09:07:36.09M 2015-10-31T09:07:59.449Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.760 33.973 1498.9443 09:07:36.29M 2015-10-31T09:07:59.654Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.760 33.973 1498.9443 09:07:36.49M 2015-10-31T09:07:59.854Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.759 33.972 1498.9449 09:07:36.69M 2015-10-31T09:08:00.059Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.759 33.972 1498.9453 09:07:36.89M 2015-10-31T09:08:00.264Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.759 33.972 1498.9449 09:07:37.11M 2015-10-31T09:08:00.469Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.759 33.972 1498.9441 09:07:37.31M 2015-10-31T09:08:00.669Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.760 33.973 1498.9448 09:07:37.50M 2015-10-31T09:08:00.874Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.760 33.973 1498.9453 09:07:37.70M 2015-10-31T09:08:01.079Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.761 33.973 1498.9470 09:07:37.90M 2015-10-31T09:08:01.279Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.759 33.972 1498.9451 09:07:38.12M 2015-10-31T09:08:01.479Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.759 33.971 1498.9451 09:07:38.32M 2015-10-31T09:08:01.684Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.759 33.971 1498.9452 09:07:38.52M 2015-10-31T09:08:01.889Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.759 33.971 1498.9457 09:07:38.72M 2015-10-31T09:08:02.109Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.759 33.971 1498.9464 09:07:38.92M 2015-10-31T09:08:02.294Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.759 33.971 1498.9476 09:07:39.15M 2015-10-31T09:08:02.499Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.760 33.971 1498.9482 09:07:39.33M 2015-10-31T09:08:02.699Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.760 33.971 1498.9480 09:07:39.53M 2015-10-31T09:08:02.904Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.760 33.972 1498.9486 09:07:39.73M 2015-10-31T09:08:03.104Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.761 33.972 1498.9498 09:07:39.93M 2015-10-31T09:08:03.309Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.761 33.972 1498.9510 09:07:40.15M 2015-10-31T09:08:03.514Z|I-OCEAN7-304-XXXX| 27.82 12.859 39.762 33.973 1498.9519 09:07:40.35M 2015-10-31T09:08:03.719Z|I-OCEAN7-304-XXXX| 27.77 12.859 39.762 33.973 1498.9524 09:07:40.55M 2015-10-31T09:08:03.919Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.763 33.973 1498.9541 09:07:40.75M 2015-10-31T09:08:04.119Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.756 33.967 1498.9467 09:07:40.95M 2015-10-31T09:08:04.324Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.755 33.966 1498.9462 09:07:41.17M 2015-10-31T09:08:04.529Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.755 33.965 1498.9456 09:07:41.37M 2015-10-31T09:08:04.729Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.747 33.958 1498.9360 09:07:41.57M 2015-10-31T09:08:04.935Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.746 33.957 1498.9354 09:07:41.76M 2015-10-31T09:08:05.135Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.745 33.957 1498.9348 09:07:41.96M 2015-10-31T09:08:05.339Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.745 33.956 1498.9347 09:07:42.18M 2015-10-31T09:08:05.544Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.745 33.956 1498.9347 09:07:42.38M 2015-10-31T09:08:05.744Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.737 33.948 1498.9259 09:07:42.58M 2015-10-31T09:08:05.949Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.736 33.948 1498.9244 09:07:42.78M 2015-10-31T09:08:06.154Z|I-OCEAN7-304-XXXX| 27.89 12.859 39.736 33.948 1498.9233 09:07:43.98M 2015-10-31T09:08:06.354Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.735 33.948 1498.9220 09:07:43.20M 2015-10-31T09:08:06.575Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.736 33.948 1498.9225 09:07:43.39M 2015-10-31T09:08:06.759Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.737 33.949 1498.9216 09:07:43.61M 2015-10-31T09:08:06.964Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.737 33.950 1498.9224 09:07:43.79M 2015-10-31T09:08:07.169Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.739 33.952 1498.9248 09:07:44.01M 2015-10-31T09:08:07.369Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.740 33.953 1498.9257 09:07:44.21M 2015-10-31T09:08:07.569Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.741 33.954 1498.9270 09:07:44.41M 2015-10-31T09:08:07.775Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.742 33.954 1498.9279 09:07:44.61M 2015-10-31T09:08:07.979Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.742 33.954 1498.9277 09:07:44.81M 2015-10-31T09:08:08.179Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.742 33.954 1498.9276 09:07:45.03M 2015-10-31T09:08:08.384Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.741 33.954 1498.9263 09:07:45.23M 2015-10-31T09:08:08.589Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.740 33.953 1498.9255 09:07:45.42M 2015-10-31T09:08:08.794Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.739 33.952 1498.9244 09:07:45.63M 2015-10-31T09:08:08.994Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.739 33.951 1498.9254 09:07:45.82M 2015-10-31T09:08:09.199Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.738 33.950 1498.9265 09:07:46.04M 2015-10-31T09:08:09.399Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.738 33.950 1498.9259 09:07:46.24M 2015-10-31T09:08:09.599Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.737 33.949 1498.9252 09:07:46.44M 2015-10-31T09:08:09.804Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.737 33.949 1498.9253 09:07:46.64M 2015-10-31T09:08:10.009Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.737 33.949 1498.9249 09:07:46.84M 2015-10-31T09:08:10.209Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.737 33.949 1498.9249 09:07:47.06M 2015-10-31T09:08:10.417Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.737 33.949 1498.9244 09:07:47.25M 2015-10-31T09:08:10.619Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.736 33.948 1498.9244 09:07:47.46M 2015-10-31T09:08:10.824Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.736 33.948 1498.9233 09:07:47.65M 2015-10-31T09:08:11.039Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.735 33.948 1498.9227 09:07:47.85M 2015-10-31T09:08:11.224Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.735 33.947 1498.9233 09:07:48.09M 2015-10-31T09:08:11.429Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.735 33.947 1498.9237 09:07:48.27M 2015-10-31T09:08:11.634Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.736 33.948 1498.9240 09:07:48.47M 2015-10-31T09:08:11.839Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.737 33.948 1498.9253 09:07:48.67M 2015-10-31T09:08:12.039Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.737 33.948 1498.9247 09:07:48.87M 2015-10-31T09:08:12.239Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.737 33.949 1498.9244 09:07:49.09M 2015-10-31T09:08:12.444Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.737 33.949 1498.9252 09:07:49.28M 2015-10-31T09:08:12.644Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.737 33.949 1498.9238 09:07:49.48M 2015-10-31T09:08:12.849Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.736 33.948 1498.9225 09:07:49.68M 2015-10-31T09:08:13.054Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.736 33.948 1498.9215 09:07:49.88M 2015-10-31T09:08:13.254Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.736 33.948 1498.9202 09:07:50.10M 2015-10-31T09:08:13.459Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.736 33.949 1498.9214 09:07:50.30M 2015-10-31T09:08:13.664Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.737 33.950 1498.9210 09:07:50.50M 2015-10-31T09:08:13.869Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.738 33.950 1498.9213 09:07:50.70M 2015-10-31T09:08:14.069Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.738 33.951 1498.9197 09:07:50.90M 2015-10-31T09:08:14.274Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.737 33.951 1498.9181 09:07:51.12M 2015-10-31T09:08:14.479Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.724 33.938 1498.9014 09:07:51.31M 2015-10-31T09:08:14.679Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.722 33.937 1498.8982 09:07:51.51M 2015-10-31T09:08:14.879Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.719 33.934 1498.8943 09:07:51.71M 2015-10-31T09:08:15.084Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.716 33.932 1498.8909 09:07:51.91M 2015-10-31T09:08:15.284Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.713 33.929 1498.8875 09:07:52.13M 2015-10-31T09:08:15.509Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.694 33.911 1498.8654 09:07:52.33M 2015-10-31T09:08:15.695Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.690 33.908 1498.8611 09:07:52.54M 2015-10-31T09:08:15.899Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.691 33.909 1498.8628 09:07:52.73M 2015-10-31T09:08:16.099Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.693 33.910 1498.8638 09:07:52.93M 2015-10-31T09:08:16.304Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.694 33.911 1498.8658 09:07:53.14M 2015-10-31T09:08:16.504Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.696 33.913 1498.8683 09:07:53.34M 2015-10-31T09:08:16.709Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.698 33.915 1498.8698 09:07:53.54M 2015-10-31T09:08:16.909Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.700 33.918 1498.8721 09:07:53.74M 2015-10-31T09:08:17.120Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.703 33.920 1498.8751 09:07:53.94M 2015-10-31T09:08:17.319Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.725 33.938 1498.9076 09:07:54.16M 2015-10-31T09:08:17.519Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.728 33.942 1498.9077 09:07:54.36M 2015-10-31T09:08:17.724Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.730 33.945 1498.9100 09:07:54.56M 2015-10-31T09:08:17.929Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.733 33.948 1498.9126 09:07:54.76M 2015-10-31T09:08:18.129Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.735 33.950 1498.9146 09:07:54.96M 2015-10-31T09:08:18.334Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.736 33.951 1498.9156 09:07:55.18M 2015-10-31T09:08:18.534Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.737 33.952 1498.9155 09:07:55.37M 2015-10-31T09:08:18.739Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.737 33.952 1498.9144 09:07:55.57M 2015-10-31T09:08:18.939Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.736 33.952 1498.9128 09:07:55.77M 2015-10-31T09:08:19.144Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.722 33.938 1498.8979 09:07:55.97M 2015-10-31T09:08:19.344Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.719 33.936 1498.8962 09:07:56.19M 2015-10-31T09:08:19.549Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.717 33.934 1498.8953 09:07:56.39M 2015-10-31T09:08:19.759Z|I-OCEAN7-304-XXXX| 27.94 12.855 39.716 33.932 1498.8938 09:07:56.59M 2015-10-31T09:08:19.975Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.714 33.930 1498.8922 09:07:56.79M 2015-10-31T09:08:20.159Z|I-OCEAN7-304-XXXX| 27.98 12.855 39.713 33.929 1498.8922 09:07:57.02M 2015-10-31T09:08:20.364Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.712 33.928 1498.8915 09:07:57.21M 2015-10-31T09:08:20.564Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.711 33.927 1498.8918 09:07:57.40M 2015-10-31T09:08:20.769Z|I-OCEAN7-304-XXXX| 27.98 12.857 39.712 33.926 1498.8938 09:07:57.60M 2015-10-31T09:08:20.969Z|I-OCEAN7-304-XXXX| 27.98 12.857 39.712 33.926 1498.8947 09:07:57.80M 2015-10-31T09:08:21.211Z|I-OCEAN7-304-XXXX| 27.98 12.857 39.711 33.925 1498.8947 09:07:58.02M 2015-10-31T09:08:21.379Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.925 1498.8951 09:07:58.22M 2015-10-31T09:08:21.580Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.925 1498.8955 09:07:58.42M 2015-10-31T09:08:21.785Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.925 1498.8954 09:07:58.61M 2015-10-31T09:08:21.989Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.924 1498.8959 09:07:58.81M 2015-10-31T09:08:22.190Z|I-OCEAN7-304-XXXX| 27.96 12.858 39.711 33.924 1498.8954 09:07:59.04M 2015-10-31T09:08:22.395Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.711 33.924 1498.8956 09:07:59.24M 2015-10-31T09:08:22.600Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.706 33.920 1498.8896 09:07:59.44M 2015-10-31T09:08:22.800Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.706 33.920 1498.8895 09:07:59.63M 2015-10-31T09:08:23.000Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.706 33.920 1498.8887 09:07:59.83M 2015-10-31T09:08:23.205Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.708 33.922 1498.8920 09:08:00.05M 2015-10-31T09:08:23.410Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.719 33.933 1498.9043 09:08:00.25M 2015-10-31T09:08:23.617Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.721 33.934 1498.9055 09:08:00.45M 2015-10-31T09:08:23.817Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.722 33.935 1498.9059 09:08:00.65M 2015-10-31T09:08:24.017Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.723 33.937 1498.9063 09:08:00.85M 2015-10-31T09:08:24.220Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.725 33.938 1498.9080 09:08:01.06M 2015-10-31T09:08:24.440Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.726 33.939 1498.9095 09:08:01.27M 2015-10-31T09:08:24.625Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.728 33.941 1498.9114 09:08:01.48M 2015-10-31T09:08:24.830Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.729 33.942 1498.9126 09:08:01.66M 2015-10-31T09:08:25.030Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.726 33.939 1498.9069 09:08:01.86M 2015-10-31T09:08:25.251Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.725 33.938 1498.9052 09:08:02.08M 2015-10-31T09:08:25.440Z|I-OCEAN7-304-XXXX| 27.69 12.859 39.724 33.936 1498.9075 09:08:02.28M 2015-10-31T09:08:25.640Z|I-OCEAN7-304-XXXX| 27.69 12.859 39.723 33.935 1498.9067 09:08:02.48M 2015-10-31T09:08:25.845Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.722 33.934 1498.9050 09:08:02.68M 2015-10-31T09:08:26.045Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.720 33.933 1498.9023 09:08:02.87M 2015-10-31T09:08:26.250Z|I-OCEAN7-304-XXXX| 27.71 12.858 39.717 33.930 1498.8993 09:08:03.09M 2015-10-31T09:08:26.455Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.715 33.928 1498.8967 09:08:03.30M 2015-10-31T09:08:26.660Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.713 33.926 1498.8956 09:08:03.49M 2015-10-31T09:08:26.860Z|I-OCEAN7-304-XXXX| 27.72 12.859 39.712 33.926 1498.8947 09:08:03.69M 2015-10-31T09:08:27.065Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.712 33.925 1498.8931 09:08:03.89M 2015-10-31T09:08:27.265Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.700 33.915 1498.8792 09:08:04.11M 2015-10-31T09:08:27.470Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.699 33.914 1498.8772 09:08:04.31M 2015-10-31T09:08:27.675Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.698 33.914 1498.8752 09:08:04.51M 2015-10-31T09:08:27.875Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.699 33.914 1498.8750 09:08:04.71M 2015-10-31T09:08:28.080Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.698 33.914 1498.8743 09:08:04.91M 2015-10-31T09:08:28.280Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.702 33.918 1498.8792 09:08:05.13M 2015-10-31T09:08:28.485Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8789 09:08:05.32M 2015-10-31T09:08:28.685Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8790 09:08:05.52M 2015-10-31T09:08:28.910Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8788 09:08:05.72M 2015-10-31T09:08:29.095Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.710 33.926 1498.8868 09:08:05.94M 2015-10-31T09:08:29.295Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.711 33.927 1498.8885 09:08:06.14M 2015-10-31T09:08:29.500Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8892 09:08:06.34M 2015-10-31T09:08:29.731Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8889 09:08:06.54M 2015-10-31T09:08:29.905Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.926 1498.8895 09:08:06.74M 2015-10-31T09:08:30.110Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8903 09:08:06.93M 2015-10-31T09:08:30.310Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.712 33.927 1498.8896 09:08:07.15M 2015-10-31T09:08:30.515Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.718 33.934 1498.8972 09:08:07.35M 2015-10-31T09:08:30.720Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.718 33.932 1498.9019 09:08:07.55M 2015-10-31T09:08:30.920Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.719 33.933 1498.9026 09:08:07.75M 2015-10-31T09:08:31.125Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.720 33.934 1498.9034 09:08:07.95M 2015-10-31T09:08:31.325Z|I-OCEAN7-304-XXXX| 27.97 12.857 39.716 33.930 1498.8992 09:08:08.17M 2015-10-31T09:08:31.530Z|I-OCEAN7-304-XXXX| 27.97 12.857 39.714 33.928 1498.8967 09:08:08.37M 2015-10-31T09:08:31.735Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.715 33.929 1498.8975 09:08:08.57M 2015-10-31T09:08:31.935Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.715 33.929 1498.8979 09:08:08.77M 2015-10-31T09:08:32.140Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.715 33.929 1498.8978 09:08:08.97M 2015-10-31T09:08:32.340Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.714 33.928 1498.8962 09:08:09.18M 2015-10-31T09:08:32.545Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.713 33.927 1498.8947 09:08:09.38M 2015-10-31T09:08:32.750Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.711 33.926 1498.8921 09:08:09.58M 2015-10-31T09:08:32.950Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.710 33.926 1498.8895 09:08:09.78M 2015-10-31T09:08:33.155Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.710 33.925 1498.8875 09:08:10.00M 2015-10-31T09:08:33.370Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.708 33.924 1498.8857 09:08:10.20M 2015-10-31T09:08:33.560Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.708 33.923 1498.8850 09:08:10.41M 2015-10-31T09:08:33.765Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.707 33.923 1498.8837 09:08:10.60M 2015-10-31T09:08:33.965Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.707 33.922 1498.8827 09:08:10.80M 2015-10-31T09:08:34.165Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.711 33.927 1498.8879 09:08:11.02M 2015-10-31T09:08:34.370Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.713 33.928 1498.8903 09:08:11.21M 2015-10-31T09:08:34.575Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.716 33.931 1498.8936 09:08:11.41M 2015-10-31T09:08:34.780Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.716 33.931 1498.8936 09:08:11.61M 2015-10-31T09:08:34.980Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.711 33.926 1498.8875 09:08:11.81M 2015-10-31T09:08:35.185Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.711 33.926 1498.8879 09:08:12.03M 2015-10-31T09:08:35.385Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.711 33.927 1498.8879 09:08:12.23M 2015-10-31T09:08:35.590Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.712 33.927 1498.8885 09:08:12.43M 2015-10-31T09:08:35.790Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.713 33.928 1498.8904 09:08:12.63M 2015-10-31T09:08:35.995Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.713 33.931 1498.8851 09:08:12.82M 2015-10-31T09:08:36.200Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.714 33.932 1498.8865 09:08:13.04M 2015-10-31T09:08:36.405Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.718 33.935 1498.8901 09:08:13.24M 2015-10-31T09:08:36.605Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.724 33.941 1498.8970 09:08:13.44M 2015-10-31T09:08:36.805Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.725 33.942 1498.8984 09:08:13.64M 2015-10-31T09:08:37.010Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.726 33.943 1498.9000 09:08:13.84M 2015-10-31T09:08:37.210Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.727 33.943 1498.9014 09:08:14.06M 2015-10-31T09:08:37.417Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.727 33.944 1498.9027 09:08:14.26M 2015-10-31T09:08:37.620Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.728 33.944 1498.9047 09:08:14.46M 2015-10-31T09:08:37.840Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.728 33.944 1498.9066 09:08:14.66M 2015-10-31T09:08:38.025Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.729 33.944 1498.9078 09:08:14.87M 2015-10-31T09:08:38.230Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.727 33.943 1498.9066 09:08:15.07M 2015-10-31T09:08:38.435Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.726 33.941 1498.9050 09:08:15.27M 2015-10-31T09:08:38.635Z|I-OCEAN7-304-XXXX| 27.96 12.855 39.720 33.936 1498.8993 09:08:15.47M 2015-10-31T09:08:38.840Z|I-OCEAN7-304-XXXX| 27.96 12.855 39.719 33.935 1498.8986 09:08:15.67M 2015-10-31T09:08:39.040Z|I-OCEAN7-304-XXXX| 27.97 12.855 39.719 33.934 1498.8984 09:08:15.87M 2015-10-31T09:08:39.240Z|I-OCEAN7-304-XXXX| 27.97 12.856 39.718 33.934 1498.8981 09:08:16.09M 2015-10-31T09:08:39.445Z|I-OCEAN7-304-XXXX| 27.97 12.856 39.717 33.933 1498.8972 09:08:16.29M 2015-10-31T09:08:39.650Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.716 33.932 1498.8953 09:08:16.49M 2015-10-31T09:08:39.850Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.716 33.931 1498.8943 09:08:16.69M 2015-10-31T09:08:40.055Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.715 33.931 1498.8933 09:08:16.88M 2015-10-31T09:08:40.260Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.715 33.931 1498.8926 09:08:17.10M 2015-10-31T09:08:40.460Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.714 33.931 1498.8906 09:08:17.30M 2015-10-31T09:08:40.665Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.713 33.930 1498.8883 09:08:17.50M 2015-10-31T09:08:40.870Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.712 33.929 1498.8860 09:08:17.70M 2015-10-31T09:08:41.070Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.711 33.928 1498.8834 09:08:17.90M 2015-10-31T09:08:41.275Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.714 33.931 1498.8870 09:08:18.12M 2015-10-31T09:08:41.475Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.726 33.942 1498.9019 09:08:18.32M 2015-10-31T09:08:41.683Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.727 33.943 1498.9023 09:08:18.52M 2015-10-31T09:08:41.885Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.943 1498.9027 09:08:18.72M 2015-10-31T09:08:42.085Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.721 33.937 1498.8960 09:08:18.92M 2015-10-31T09:08:42.306Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.720 33.936 1498.8953 09:08:19.13M 2015-10-31T09:08:42.491Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.719 33.935 1498.8944 09:08:19.35M 2015-10-31T09:08:42.701Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.718 33.934 1498.8932 09:08:19.53M 2015-10-31T09:08:42.901Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.717 33.932 1498.8914 09:08:19.73M 2015-10-31T09:08:43.101Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.715 33.931 1498.8903 09:08:19.93M 2015-10-31T09:08:43.331Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.715 33.930 1498.8898 09:08:20.15M 2015-10-31T09:08:43.510Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.708 33.924 1498.8833 09:08:20.35M 2015-10-31T09:08:43.711Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.712 33.927 1498.8888 09:08:20.55M 2015-10-31T09:08:43.916Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.726 33.940 1498.9045 09:08:20.75M 2015-10-31T09:08:44.120Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.723 33.937 1498.9012 09:08:20.94M 2015-10-31T09:08:44.320Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.721 33.935 1498.9006 09:08:21.16M 2015-10-31T09:08:44.520Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.720 33.934 1498.8987 09:08:21.36M 2015-10-31T09:08:44.731Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.717 33.932 1498.8960 09:08:21.56M 2015-10-31T09:08:44.930Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.715 33.930 1498.8949 09:08:21.76M 2015-10-31T09:08:45.136Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.712 33.927 1498.8907 09:08:21.96M 2015-10-31T09:08:45.336Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.713 33.927 1498.8917 09:08:22.18M 2015-10-31T09:08:45.541Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.713 33.927 1498.8921 09:08:22.38M 2015-10-31T09:08:45.741Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.721 33.935 1498.9009 09:08:22.58M 2015-10-31T09:08:45.945Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.722 33.936 1498.9014 09:08:22.78M 2015-10-31T09:08:46.151Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.722 33.936 1498.9019 09:08:23.00M 2015-10-31T09:08:46.371Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.722 33.936 1498.9025 09:08:23.19M 2015-10-31T09:08:46.556Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.724 33.938 1498.9055 09:08:23.39M 2015-10-31T09:08:46.776Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.724 33.939 1498.9061 09:08:23.59M 2015-10-31T09:08:46.956Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.725 33.940 1498.9071 09:08:23.81M 2015-10-31T09:08:47.161Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.725 33.940 1498.9075 09:08:24.01M 2015-10-31T09:08:47.366Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.725 33.940 1498.9077 09:08:24.21M 2015-10-31T09:08:47.571Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.726 33.940 1498.9076 09:08:24.40M 2015-10-31T09:08:47.771Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.726 33.941 1498.9077 09:08:24.61M 2015-10-31T09:08:47.976Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.728 33.943 1498.9091 09:08:24.80M 2015-10-31T09:08:48.181Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.725 33.940 1498.9056 09:08:25.02M 2015-10-31T09:08:48.381Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.724 33.939 1498.9039 09:08:25.22M 2015-10-31T09:08:48.586Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.938 1498.9019 09:08:25.42M 2015-10-31T09:08:48.786Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.938 1498.9015 09:08:25.62M 2015-10-31T09:08:48.991Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.938 1498.9016 09:08:25.82M 2015-10-31T09:08:49.191Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.937 1498.9010 09:08:26.04M 2015-10-31T09:08:49.396Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.937 1498.9006 09:08:26.24M 2015-10-31T09:08:49.596Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.721 33.936 1498.8988 09:08:26.44M 2015-10-31T09:08:49.801Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.720 33.936 1498.8981 09:08:26.63M 2015-10-31T09:08:50.006Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.720 33.936 1498.8971 09:08:26.83M 2015-10-31T09:08:50.206Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.719 33.936 1498.8960 09:08:27.05M 2015-10-31T09:08:50.411Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.721 33.938 1498.8977 09:08:27.25M 2015-10-31T09:08:50.617Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.721 33.937 1498.8975 09:08:27.45M 2015-10-31T09:08:50.817Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.729 33.945 1498.9064 09:08:27.65M 2015-10-31T09:08:51.021Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.726 33.942 1498.9036 09:08:27.85M 2015-10-31T09:08:51.241Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.725 33.941 1498.9014 09:08:28.07M 2015-10-31T09:08:51.451Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.723 33.939 1498.8999 09:08:28.28M 2015-10-31T09:08:51.631Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.722 33.938 1498.8973 09:08:28.47M 2015-10-31T09:08:51.831Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.937 1498.8950 09:08:28.67M 2015-10-31T09:08:52.036Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.719 33.936 1498.8943 09:08:28.87M 2015-10-31T09:08:52.241Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.719 33.935 1498.8940 09:08:29.08M 2015-10-31T09:08:52.441Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.716 33.932 1498.8904 09:08:29.28M 2015-10-31T09:08:52.646Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.715 33.931 1498.8899 09:08:29.48M 2015-10-31T09:08:52.846Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.720 33.936 1498.8958 09:08:29.68M 2015-10-31T09:08:53.051Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.720 33.936 1498.8975 09:08:29.88M 2015-10-31T09:08:53.256Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.721 33.937 1498.8989 09:08:30.10M 2015-10-31T09:08:53.456Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.722 33.938 1498.9001 09:08:30.30M 2015-10-31T09:08:53.661Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.723 33.938 1498.9011 09:08:30.50M 2015-10-31T09:08:53.861Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.724 33.939 1498.9034 09:08:30.70M 2015-10-31T09:08:54.066Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.725 33.940 1498.9053 09:08:30.90M 2015-10-31T09:08:54.271Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.726 33.940 1498.9070 09:08:31.11M 2015-10-31T09:08:54.471Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.726 33.940 1498.9082 09:08:31.31M 2015-10-31T09:08:54.676Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.727 33.940 1498.9092 09:08:31.51M 2015-10-31T09:08:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.727 33.941 1498.9113 09:08:31.71M 2015-10-31T09:08:55.081Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.728 33.941 1498.9121 09:08:31.91M 2015-10-31T09:08:55.286Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.728 33.941 1498.9124 09:08:32.13M 2015-10-31T09:08:55.486Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.729 33.941 1498.9133 09:08:32.33M 2015-10-31T09:08:55.706Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.729 33.942 1498.9143 09:08:32.53M 2015-10-31T09:08:55.891Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.722 33.935 1498.9071 09:08:32.74M 2015-10-31T09:08:56.096Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.723 33.936 1498.9076 09:08:32.92M 2015-10-31T09:08:56.301Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.724 33.937 1498.9082 09:08:33.15M 2015-10-31T09:08:56.501Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.725 33.938 1498.9095 09:08:33.34M 2015-10-31T09:08:56.706Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.724 33.937 1498.9094 09:08:33.54M 2015-10-31T09:08:56.911Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.724 33.937 1498.9082 09:08:33.74M 2015-10-31T09:08:57.111Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.714 33.928 1498.8972 09:08:33.94M 2015-10-31T09:08:57.316Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.714 33.927 1498.8965 09:08:34.16M 2015-10-31T09:08:57.516Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.713 33.926 1498.8944 09:08:34.36M 2015-10-31T09:08:57.721Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.711 33.925 1498.8932 09:08:34.55M 2015-10-31T09:08:57.921Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.711 33.925 1498.8925 09:08:34.76M 2015-10-31T09:08:58.126Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.710 33.924 1498.8923 09:08:34.95M 2015-10-31T09:08:58.331Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.711 33.924 1498.8922 09:08:35.17M 2015-10-31T09:08:58.531Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.710 33.924 1498.8921 09:08:35.37M 2015-10-31T09:08:58.736Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.711 33.925 1498.8934 09:08:35.57M 2015-10-31T09:08:58.936Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.713 33.927 1498.8934 09:08:35.77M 2015-10-31T09:08:59.141Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.714 33.928 1498.8947 09:08:35.97M 2015-10-31T09:08:59.346Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.716 33.929 1498.8964 09:08:36.19M 2015-10-31T09:08:59.546Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.931 1498.8979 09:08:36.39M 2015-10-31T09:08:59.751Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.723 33.936 1498.9049 09:08:36.59M 2015-10-31T09:08:59.951Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.723 33.936 1498.9059 09:08:36.79M 2015-10-31T09:09:00.386Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.723 33.937 1498.9055 09:08:37.00M 2015-10-31T09:09:00.386Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.723 33.936 1498.9050 09:08:37.31M 2015-10-31T09:09:00.586Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.722 33.936 1498.9047 09:08:37.43M 2015-10-31T09:09:00.791Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.722 33.936 1498.9044 09:08:37.62M 2015-10-31T09:09:00.996Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.721 33.935 1498.9037 09:08:37.82M 2015-10-31T09:09:01.191Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.720 33.934 1498.9006 09:08:38.04M 2015-10-31T09:09:01.401Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.720 33.935 1498.8998 09:08:38.24M 2015-10-31T09:09:01.601Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.721 33.936 1498.8997 09:08:38.44M 2015-10-31T09:09:01.806Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.721 33.936 1498.8983 09:08:38.64M 2015-10-31T09:09:02.006Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.726 33.941 1498.9055 09:08:38.84M 2015-10-31T09:09:02.211Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.727 33.941 1498.9061 09:08:39.06M 2015-10-31T09:09:02.411Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.726 33.941 1498.9064 09:08:39.26M 2015-10-31T09:09:02.617Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.727 33.941 1498.9071 09:08:39.46M 2015-10-31T09:09:02.821Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.728 33.942 1498.9089 09:08:39.65M 2015-10-31T09:09:03.022Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.724 33.939 1498.9050 09:08:39.85M 2015-10-31T09:09:03.226Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.724 33.938 1498.9054 09:08:40.07M 2015-10-31T09:09:03.431Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.724 33.938 1498.9054 09:08:40.27M 2015-10-31T09:09:03.631Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.723 33.937 1498.9044 09:08:40.47M 2015-10-31T09:09:03.836Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.723 33.937 1498.9033 09:08:40.67M 2015-10-31T09:09:04.036Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.722 33.936 1498.9026 09:08:40.87M 2015-10-31T09:09:04.241Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9026 09:08:41.09M 2015-10-31T09:09:04.441Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9025 09:08:41.28M 2015-10-31T09:09:04.666Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.722 33.936 1498.9045 09:08:41.48M 2015-10-31T09:09:04.851Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.723 33.936 1498.9056 09:08:41.70M 2015-10-31T09:09:05.052Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.723 33.936 1498.9066 09:08:41.88M 2015-10-31T09:09:05.256Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.723 33.936 1498.9070 09:08:42.10M 2015-10-31T09:09:05.462Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.724 33.937 1498.9069 09:08:42.30M 2015-10-31T09:09:05.661Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.724 33.937 1498.9061 09:08:42.50M 2015-10-31T09:09:05.866Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.724 33.937 1498.9060 09:08:42.70M 2015-10-31T09:09:06.071Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.724 33.937 1498.9076 09:08:42.90M 2015-10-31T09:09:06.271Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.724 33.938 1498.9081 09:08:43.12M 2015-10-31T09:09:06.476Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.724 33.938 1498.9080 09:08:43.32M 2015-10-31T09:09:06.676Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.724 33.938 1498.9076 09:08:43.51M 2015-10-31T09:09:06.881Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.725 33.939 1498.9084 09:08:43.71M 2015-10-31T09:09:07.081Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.726 33.940 1498.9082 09:08:43.91M 2015-10-31T09:09:07.286Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.726 33.940 1498.9083 09:08:44.13M 2015-10-31T09:09:07.491Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.726 33.940 1498.9078 09:08:44.33M 2015-10-31T09:09:07.691Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.725 33.940 1498.9064 09:08:44.53M 2015-10-31T09:09:07.897Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.725 33.939 1498.9052 09:08:44.73M 2015-10-31T09:09:08.097Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.724 33.939 1498.9047 09:08:44.93M 2015-10-31T09:09:08.302Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.724 33.939 1498.9038 09:08:45.15M 2015-10-31T09:09:08.507Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.724 33.939 1498.9032 09:08:45.35M 2015-10-31T09:09:08.707Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.724 33.939 1498.9039 09:08:45.54M 2015-10-31T09:09:08.912Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.724 33.939 1498.9043 09:08:45.74M 2015-10-31T09:09:09.132Z|I-OCEAN7-304-XXXX| 27.94 12.855 39.724 33.939 1498.9039 09:08:45.94M 2015-10-31T09:09:09.317Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.724 33.939 1498.9036 09:08:46.18M 2015-10-31T09:09:09.522Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.723 33.939 1498.9039 09:08:46.36M 2015-10-31T09:09:09.722Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.723 33.938 1498.9036 09:08:46.56M 2015-10-31T09:09:09.927Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.723 33.938 1498.9037 09:08:46.76M 2015-10-31T09:09:10.127Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.722 33.937 1498.9042 09:08:46.96M 2015-10-31T09:09:10.332Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.722 33.937 1498.9039 09:08:47.18M 2015-10-31T09:09:10.537Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.722 33.936 1498.9044 09:08:47.38M 2015-10-31T09:09:10.737Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.722 33.936 1498.9037 09:08:47.58M 2015-10-31T09:09:10.942Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.722 33.936 1498.9043 09:08:47.77M 2015-10-31T09:09:11.147Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.722 33.936 1498.9038 09:08:47.97M 2015-10-31T09:09:11.347Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.722 33.936 1498.9038 09:08:48.19M 2015-10-31T09:09:11.552Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.723 33.936 1498.9043 09:08:48.39M 2015-10-31T09:09:11.752Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.722 33.936 1498.9031 09:08:48.59M 2015-10-31T09:09:11.957Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9027 09:08:48.79M 2015-10-31T09:09:12.162Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.722 33.935 1498.9030 09:08:49.00M 2015-10-31T09:09:12.362Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.721 33.936 1498.9008 09:08:49.21M 2015-10-31T09:09:12.567Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.721 33.936 1498.8994 09:08:49.41M 2015-10-31T09:09:12.767Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.721 33.936 1498.8995 09:08:49.60M 2015-10-31T09:09:12.972Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.722 33.937 1498.9006 09:08:49.80M 2015-10-31T09:09:13.172Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.723 33.937 1498.9017 09:08:50.02M 2015-10-31T09:09:13.377Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.724 33.938 1498.9026 09:08:50.22M 2015-10-31T09:09:13.597Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.735 33.949 1498.9155 09:08:50.42M 2015-10-31T09:09:13.782Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.737 33.951 1498.9182 09:08:50.63M 2015-10-31T09:09:13.987Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.740 33.953 1498.9208 09:08:50.82M 2015-10-31T09:09:14.192Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.757 33.969 1498.9401 09:08:51.04M 2015-10-31T09:09:14.392Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.758 33.970 1498.9423 09:08:51.24M 2015-10-31T09:09:14.597Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.759 33.972 1498.9440 09:08:51.43M 2015-10-31T09:09:14.797Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.760 33.973 1498.9453 09:08:51.63M 2015-10-31T09:09:15.002Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.761 33.974 1498.9458 09:08:51.83M 2015-10-31T09:09:15.207Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.762 33.974 1498.9465 09:08:52.05M 2015-10-31T09:09:15.407Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.762 33.974 1498.9480 09:08:52.25M 2015-10-31T09:09:15.612Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.761 33.974 1498.9473 09:08:52.45M 2015-10-31T09:09:15.817Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.742 33.955 1498.9254 09:08:52.65M 2015-10-31T09:09:16.017Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.740 33.953 1498.9232 09:08:52.85M 2015-10-31T09:09:16.217Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.737 33.951 1498.9205 09:08:53.07M 2015-10-31T09:09:16.422Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.735 33.948 1498.9187 09:08:53.27M 2015-10-31T09:09:16.627Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.733 33.946 1498.9164 09:08:53.47M 2015-10-31T09:09:16.827Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.731 33.944 1498.9150 09:08:53.67M 2015-10-31T09:09:17.032Z|I-OCEAN7-304-XXXX| 27.95 12.857 39.729 33.942 1498.9128 09:08:53.86M 2015-10-31T09:09:17.237Z|I-OCEAN7-304-XXXX| 27.95 12.857 39.727 33.941 1498.9116 09:08:54.08M 2015-10-31T09:09:17.442Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.727 33.940 1498.9114 09:08:54.28M 2015-10-31T09:09:17.642Z|I-OCEAN7-304-XXXX| 27.96 12.858 39.726 33.940 1498.9121 09:08:54.48M 2015-10-31T09:09:17.842Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.725 33.938 1498.9114 09:08:54.68M 2015-10-31T09:09:18.062Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.724 33.937 1498.9100 09:08:54.88M 2015-10-31T09:09:18.252Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.723 33.936 1498.9091 09:08:55.11M 2015-10-31T09:09:18.457Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.723 33.936 1498.9087 09:08:55.30M 2015-10-31T09:09:18.657Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.723 33.937 1498.9088 09:08:55.50M 2015-10-31T09:09:18.862Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.723 33.937 1498.9086 09:08:55.69M 2015-10-31T09:09:19.062Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.724 33.937 1498.9081 09:08:55.89M 2015-10-31T09:09:19.267Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.724 33.937 1498.9082 09:08:56.11M 2015-10-31T09:09:19.472Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.725 33.938 1498.9104 09:08:56.31M 2015-10-31T09:09:19.672Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.726 33.939 1498.9113 09:08:56.51M 2015-10-31T09:09:19.872Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.728 33.940 1498.9126 09:08:56.71M 2015-10-31T09:09:20.082Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.729 33.942 1498.9139 09:08:56.91M 2015-10-31T09:09:20.282Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.731 33.944 1498.9158 09:08:57.13M 2015-10-31T09:09:20.482Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.733 33.946 1498.9161 09:08:57.33M 2015-10-31T09:09:20.687Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.734 33.947 1498.9169 09:08:57.52M 2015-10-31T09:09:20.887Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.736 33.949 1498.9175 09:08:57.72M 2015-10-31T09:09:21.094Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.737 33.950 1498.9192 09:08:57.92M 2015-10-31T09:09:21.297Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.738 33.951 1498.9207 09:08:58.14M 2015-10-31T09:09:21.497Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.738 33.951 1498.9219 09:08:58.34M 2015-10-31T09:09:21.702Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.738 33.950 1498.9226 09:08:58.54M 2015-10-31T09:09:21.902Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.738 33.950 1498.9225 09:08:58.74M 2015-10-31T09:09:22.107Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.737 33.949 1498.9219 09:08:58.94M 2015-10-31T09:09:22.312Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.736 33.949 1498.9210 09:08:59.16M 2015-10-31T09:09:22.535Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.736 33.949 1498.9198 09:08:59.36M 2015-10-31T09:09:22.717Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.735 33.948 1498.9191 09:08:59.57M 2015-10-31T09:09:22.922Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.735 33.948 1498.9185 09:08:59.75M 2015-10-31T09:09:23.122Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.734 33.947 1498.9175 09:08:59.95M 2015-10-31T09:09:23.327Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.733 33.946 1498.9172 09:09:00.17M 2015-10-31T09:09:23.534Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.733 33.946 1498.9174 09:09:00.37M 2015-10-31T09:09:23.735Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.742 33.954 1498.9277 09:09:00.57M 2015-10-31T09:09:23.937Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.744 33.956 1498.9296 09:09:00.77M 2015-10-31T09:09:24.137Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.746 33.958 1498.9312 09:09:00.97M 2015-10-31T09:09:24.342Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.747 33.960 1498.9326 09:09:01.19M 2015-10-31T09:09:24.547Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.748 33.960 1498.9330 09:09:01.39M 2015-10-31T09:09:24.747Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.747 33.960 1498.9326 09:09:01.59M 2015-10-31T09:09:24.947Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.746 33.959 1498.9323 09:09:01.78M 2015-10-31T09:09:25.157Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.745 33.958 1498.9304 09:09:02.00M 2015-10-31T09:09:25.357Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.744 33.957 1498.9293 09:09:02.20M 2015-10-31T09:09:25.557Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.743 33.956 1498.9275 09:09:02.40M 2015-10-31T09:09:25.762Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.742 33.955 1498.9261 09:09:02.60M 2015-10-31T09:09:25.967Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.740 33.953 1498.9241 09:09:02.80M 2015-10-31T09:09:26.175Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.739 33.953 1498.9236 09:09:03.02M 2015-10-31T09:09:26.375Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.725 33.939 1498.9077 09:09:03.22M 2015-10-31T09:09:26.575Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.724 33.938 1498.9058 09:09:03.42M 2015-10-31T09:09:26.777Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.722 33.937 1498.9036 09:09:03.61M 2015-10-31T09:09:26.997Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.720 33.935 1498.9014 09:09:03.81M 2015-10-31T09:09:27.182Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.720 33.934 1498.9005 09:09:04.05M 2015-10-31T09:09:27.387Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.719 33.934 1498.8992 09:09:04.23M 2015-10-31T09:09:27.587Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8978 09:09:04.43M 2015-10-31T09:09:27.792Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.717 33.933 1498.8962 09:09:04.63M 2015-10-31T09:09:27.997Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.727 33.942 1498.9073 09:09:04.83M 2015-10-31T09:09:28.197Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.729 33.943 1498.9104 09:09:05.05M 2015-10-31T09:09:28.403Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.729 33.943 1498.9095 09:09:05.25M 2015-10-31T09:09:28.607Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.728 33.943 1498.9089 09:09:05.44M 2015-10-31T09:09:28.807Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.728 33.942 1498.9078 09:09:05.65M 2015-10-31T09:09:29.017Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.727 33.941 1498.9077 09:09:05.84M 2015-10-31T09:09:29.217Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.726 33.940 1498.9065 09:09:06.06M 2015-10-31T09:09:29.417Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.724 33.938 1498.9060 09:09:06.26M 2015-10-31T09:09:29.617Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.723 33.937 1498.9053 09:09:06.46M 2015-10-31T09:09:29.823Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.723 33.936 1498.9054 09:09:06.66M 2015-10-31T09:09:30.027Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.723 33.936 1498.9061 09:09:06.86M 2015-10-31T09:09:30.227Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.722 33.935 1498.9064 09:09:07.08M 2015-10-31T09:09:30.432Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.721 33.934 1498.9061 09:09:07.28M 2015-10-31T09:09:30.632Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.720 33.932 1498.9056 09:09:07.48M 2015-10-31T09:09:30.837Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.715 33.927 1498.9010 09:09:07.67M 2015-10-31T09:09:31.043Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.715 33.927 1498.9006 09:09:07.87M 2015-10-31T09:09:31.243Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.715 33.927 1498.8998 09:09:08.09M 2015-10-31T09:09:31.468Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.715 33.928 1498.9005 09:09:08.29M 2015-10-31T09:09:31.655Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.716 33.928 1498.9011 09:09:08.51M 2015-10-31T09:09:31.853Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.717 33.929 1498.9034 09:09:08.69M 2015-10-31T09:09:32.057Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.718 33.930 1498.9050 09:09:08.89M 2015-10-31T09:09:32.257Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.720 33.932 1498.9080 09:09:09.10M 2015-10-31T09:09:32.463Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.721 33.933 1498.9095 09:09:09.30M 2015-10-31T09:09:32.668Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.722 33.933 1498.9103 09:09:09.50M 2015-10-31T09:09:32.868Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.722 33.933 1498.9105 09:09:09.70M 2015-10-31T09:09:33.073Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.721 33.932 1498.9097 09:09:09.90M 2015-10-31T09:09:33.278Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.720 33.931 1498.9081 09:09:10.12M 2015-10-31T09:09:33.478Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.718 33.930 1498.9067 09:09:10.32M 2015-10-31T09:09:33.683Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.718 33.930 1498.9071 09:09:10.52M 2015-10-31T09:09:33.883Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.718 33.929 1498.9076 09:09:10.72M 2015-10-31T09:09:34.088Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.718 33.928 1498.9076 09:09:10.92M 2015-10-31T09:09:34.288Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.930 1498.9015 09:09:11.14M 2015-10-31T09:09:34.495Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.930 1498.9010 09:09:11.33M 2015-10-31T09:09:34.694Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.931 1498.9011 09:09:11.53M 2015-10-31T09:09:34.898Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.931 1498.9006 09:09:11.73M 2015-10-31T09:09:35.103Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.716 33.930 1498.8979 09:09:11.93M 2015-10-31T09:09:35.303Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.715 33.929 1498.8967 09:09:12.15M 2015-10-31T09:09:35.508Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.714 33.928 1498.8965 09:09:12.35M 2015-10-31T09:09:35.713Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.713 33.927 1498.8950 09:09:12.55M 2015-10-31T09:09:35.934Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.715 33.928 1498.8977 09:09:12.75M 2015-10-31T09:09:36.118Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.716 33.929 1498.8994 09:09:12.96M 2015-10-31T09:09:36.318Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.716 33.929 1498.8998 09:09:13.17M 2015-10-31T09:09:36.523Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.716 33.930 1498.8958 09:09:13.36M 2015-10-31T09:09:36.728Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.716 33.931 1498.8960 09:09:13.57M 2015-10-31T09:09:36.928Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.717 33.931 1498.8975 09:09:13.76M 2015-10-31T09:09:37.134Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.931 1498.8981 09:09:13.96M 2015-10-31T09:09:37.335Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.931 1498.8986 09:09:14.18M 2015-10-31T09:09:37.538Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.930 1498.8987 09:09:14.38M 2015-10-31T09:09:37.743Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.715 33.929 1498.8978 09:09:14.58M 2015-10-31T09:09:37.943Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.715 33.928 1498.8971 09:09:14.78M 2015-10-31T09:09:38.148Z|I-OCEAN7-304-XXXX| 27.75 12.859 39.713 33.926 1498.8958 09:09:15.00M 2015-10-31T09:09:38.371Z|I-OCEAN7-304-XXXX| 27.73 12.859 39.713 33.926 1498.8956 09:09:15.20M 2015-10-31T09:09:38.553Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.713 33.926 1498.8960 09:09:15.40M 2015-10-31T09:09:38.758Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.713 33.926 1498.8958 09:09:15.59M 2015-10-31T09:09:38.958Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.714 33.927 1498.8958 09:09:15.79M 2015-10-31T09:09:39.163Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.714 33.928 1498.8966 09:09:16.01M 2015-10-31T09:09:39.368Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.715 33.928 1498.8971 09:09:16.21M 2015-10-31T09:09:39.568Z|I-OCEAN7-304-XXXX| 27.73 12.858 39.715 33.929 1498.8965 09:09:16.41M 2015-10-31T09:09:39.775Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.716 33.929 1498.8969 09:09:16.61M 2015-10-31T09:09:39.974Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.716 33.929 1498.8966 09:09:16.81M 2015-10-31T09:09:40.178Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.715 33.929 1498.8964 09:09:17.02M 2015-10-31T09:09:40.398Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.715 33.929 1498.8967 09:09:17.22M 2015-10-31T09:09:40.583Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.715 33.929 1498.8972 09:09:17.44M 2015-10-31T09:09:40.788Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.715 33.929 1498.8970 09:09:17.62M 2015-10-31T09:09:40.988Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.715 33.929 1498.8976 09:09:17.82M 2015-10-31T09:09:41.193Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.715 33.929 1498.8978 09:09:18.04M 2015-10-31T09:09:41.398Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.714 33.928 1498.8965 09:09:18.24M 2015-10-31T09:09:41.598Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.714 33.928 1498.8956 09:09:18.44M 2015-10-31T09:09:41.803Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.713 33.927 1498.8945 09:09:18.64M 2015-10-31T09:09:42.008Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.713 33.927 1498.8942 09:09:18.84M 2015-10-31T09:09:42.208Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.712 33.926 1498.8931 09:09:19.06M 2015-10-31T09:09:42.417Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.712 33.927 1498.8916 09:09:19.26M 2015-10-31T09:09:42.617Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.712 33.927 1498.8918 09:09:19.45M 2015-10-31T09:09:42.818Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.712 33.927 1498.8916 09:09:19.65M 2015-10-31T09:09:43.023Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.711 33.926 1498.8901 09:09:19.85M 2015-10-31T09:09:43.223Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.704 33.920 1498.8823 09:09:20.07M 2015-10-31T09:09:43.428Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.704 33.920 1498.8820 09:09:20.27M 2015-10-31T09:09:43.651Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.705 33.921 1498.8824 09:09:20.47M 2015-10-31T09:09:43.833Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.706 33.922 1498.8838 09:09:20.67M 2015-10-31T09:09:44.038Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.708 33.924 1498.8856 09:09:20.87M 2015-10-31T09:09:44.251Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.712 33.928 1498.8909 09:09:21.09M 2015-10-31T09:09:44.438Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.713 33.929 1498.8921 09:09:21.28M 2015-10-31T09:09:44.643Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.715 33.930 1498.8939 09:09:21.48M 2015-10-31T09:09:44.863Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.931 1498.8954 09:09:21.68M 2015-10-31T09:09:45.054Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.716 33.931 1498.8967 09:09:21.90M 2015-10-31T09:09:45.253Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.716 33.931 1498.8970 09:09:22.10M 2015-10-31T09:09:45.458Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.717 33.930 1498.8983 09:09:22.30M 2015-10-31T09:09:45.658Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.717 33.931 1498.9006 09:09:22.50M 2015-10-31T09:09:45.863Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.718 33.931 1498.9009 09:09:22.70M 2015-10-31T09:09:46.068Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.718 33.930 1498.9016 09:09:22.90M 2015-10-31T09:09:46.268Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.722 33.935 1498.9076 09:09:23.12M 2015-10-31T09:09:46.468Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.723 33.935 1498.9077 09:09:23.31M 2015-10-31T09:09:46.673Z|I-OCEAN7-304-XXXX| 27.79 12.859 39.723 33.936 1498.9077 09:09:23.51M 2015-10-31T09:09:46.878Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.724 33.937 1498.9077 09:09:23.71M 2015-10-31T09:09:47.078Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.724 33.937 1498.9067 09:09:23.91M 2015-10-31T09:09:47.291Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.723 33.937 1498.9048 09:09:24.13M 2015-10-31T09:09:47.488Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9030 09:09:24.33M 2015-10-31T09:09:47.688Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.721 33.935 1498.9019 09:09:24.53M 2015-10-31T09:09:47.895Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.720 33.934 1498.9001 09:09:24.73M 2015-10-31T09:09:48.098Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.719 33.933 1498.8995 09:09:24.93M 2015-10-31T09:09:48.298Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.717 33.932 1498.8981 09:09:25.15M 2015-10-31T09:09:48.503Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.717 33.931 1498.8975 09:09:25.34M 2015-10-31T09:09:48.703Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.707 33.922 1498.8875 09:09:25.55M 2015-10-31T09:09:48.908Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.707 33.922 1498.8870 09:09:25.74M 2015-10-31T09:09:49.113Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.707 33.922 1498.8875 09:09:25.94M 2015-10-31T09:09:49.335Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.707 33.922 1498.8878 09:09:26.16M 2015-10-31T09:09:49.518Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.708 33.923 1498.8877 09:09:26.38M 2015-10-31T09:09:49.723Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.708 33.923 1498.8876 09:09:26.56M 2015-10-31T09:09:49.923Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.708 33.923 1498.8879 09:09:26.76M 2015-10-31T09:09:50.128Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.708 33.923 1498.8876 09:09:26.96M 2015-10-31T09:09:50.328Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.708 33.923 1498.8883 09:09:27.18M 2015-10-31T09:09:50.534Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.708 33.923 1498.8883 09:09:27.37M 2015-10-31T09:09:50.738Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.708 33.923 1498.8879 09:09:27.57M 2015-10-31T09:09:50.938Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8909 09:09:27.77M 2015-10-31T09:09:51.143Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.711 33.925 1498.8960 09:09:27.97M 2015-10-31T09:09:51.343Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.712 33.925 1498.8976 09:09:28.19M 2015-10-31T09:09:51.548Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.713 33.925 1498.8984 09:09:28.39M 2015-10-31T09:09:51.753Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.713 33.925 1498.8997 09:09:28.59M 2015-10-31T09:09:51.953Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.713 33.926 1498.8998 09:09:28.79M 2015-10-31T09:09:52.158Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.714 33.926 1498.9004 09:09:29.01M 2015-10-31T09:09:52.358Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.715 33.927 1498.9015 09:09:29.21M 2015-10-31T09:09:52.563Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.715 33.927 1498.9015 09:09:29.41M 2015-10-31T09:09:52.768Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.715 33.927 1498.9005 09:09:29.60M 2015-10-31T09:09:52.969Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.714 33.927 1498.8984 09:09:29.80M 2015-10-31T09:09:53.175Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.714 33.927 1498.8979 09:09:30.02M 2015-10-31T09:09:53.375Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.713 33.927 1498.8969 09:09:30.22M 2015-10-31T09:09:53.579Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.714 33.927 1498.8971 09:09:30.42M 2015-10-31T09:09:53.799Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.714 33.928 1498.8960 09:09:30.62M 2015-10-31T09:09:53.984Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.714 33.928 1498.8956 09:09:30.83M 2015-10-31T09:09:54.183Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.714 33.928 1498.8947 09:09:31.04M 2015-10-31T09:09:54.393Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.714 33.928 1498.8936 09:09:31.23M 2015-10-31T09:09:54.593Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.714 33.928 1498.8936 09:09:31.44M 2015-10-31T09:09:54.798Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.714 33.929 1498.8931 09:09:31.63M 2015-10-31T09:09:54.999Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.715 33.929 1498.8936 09:09:31.83M 2015-10-31T09:09:55.198Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.715 33.929 1498.8945 09:09:32.05M 2015-10-31T09:09:55.404Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.715 33.929 1498.8956 09:09:32.25M 2015-10-31T09:09:55.608Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.711 33.925 1498.8912 09:09:32.45M 2015-10-31T09:09:55.809Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.711 33.925 1498.8899 09:09:32.65M 2015-10-31T09:09:56.017Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.713 33.927 1498.8920 09:09:32.85M 2015-10-31T09:09:56.219Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.722 33.936 1498.9033 09:09:33.07M 2015-10-31T09:09:56.424Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.721 33.935 1498.9012 09:09:33.26M 2015-10-31T09:09:56.619Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.720 33.935 1498.9001 09:09:33.47M 2015-10-31T09:09:56.829Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.720 33.934 1498.8989 09:09:33.66M 2015-10-31T09:09:57.029Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.718 33.933 1498.8975 09:09:33.86M 2015-10-31T09:09:57.251Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.718 33.933 1498.8967 09:09:34.08M 2015-10-31T09:09:57.439Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.717 33.932 1498.8964 09:09:34.28M 2015-10-31T09:09:57.639Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.716 33.931 1498.8951 09:09:34.48M 2015-10-31T09:09:57.839Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.715 33.930 1498.8937 09:09:34.68M 2015-10-31T09:09:58.044Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.714 33.930 1498.8931 09:09:34.88M 2015-10-31T09:09:58.264Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.714 33.929 1498.8925 09:09:35.10M 2015-10-31T09:09:58.449Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.714 33.929 1498.8921 09:09:35.31M 2015-10-31T09:09:58.654Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.714 33.929 1498.8916 09:09:35.49M 2015-10-31T09:09:58.854Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.714 33.929 1498.8914 09:09:35.69M 2015-10-31T09:09:59.059Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.714 33.929 1498.8921 09:09:35.89M 2015-10-31T09:09:59.264Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.714 33.929 1498.8931 09:09:36.11M 2015-10-31T09:09:59.464Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.714 33.929 1498.8922 09:09:36.31M 2015-10-31T09:09:59.669Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.713 33.928 1498.8920 09:09:36.51M 2015-10-31T09:09:59.874Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.713 33.928 1498.8928 09:09:36.71M 2015-10-31T09:10:00.079Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.713 33.927 1498.8936 09:09:36.91M 2015-10-31T09:10:00.279Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.712 33.926 1498.8927 09:09:37.13M 2015-10-31T09:10:00.484Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.712 33.926 1498.8925 09:09:37.32M 2015-10-31T09:10:00.679Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.712 33.926 1498.8936 09:09:37.52M 2015-10-31T09:10:00.889Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.712 33.926 1498.8940 09:09:37.72M 2015-10-31T09:10:01.089Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.713 33.927 1498.8953 09:09:37.92M 2015-10-31T09:10:01.289Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.714 33.927 1498.8954 09:09:38.14M 2015-10-31T09:10:01.499Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.714 33.931 1498.8877 09:09:38.34M 2015-10-31T09:10:01.699Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.714 33.931 1498.8862 09:09:38.54M 2015-10-31T09:10:01.904Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.714 33.932 1498.8851 09:09:38.73M 2015-10-31T09:10:02.131Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.714 33.932 1498.8850 09:09:38.94M 2015-10-31T09:10:02.309Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.706 33.924 1498.8766 09:09:39.16M 2015-10-31T09:10:02.509Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.705 33.923 1498.8751 09:09:39.36M 2015-10-31T09:10:02.735Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.703 33.921 1498.8724 09:09:39.55M 2015-10-31T09:10:02.919Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.703 33.921 1498.8735 09:09:39.77M 2015-10-31T09:10:03.124Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.704 33.921 1498.8748 09:09:39.95M 2015-10-31T09:10:03.324Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.704 33.922 1498.8770 09:09:40.17M 2015-10-31T09:10:03.529Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.705 33.922 1498.8785 09:09:40.37M 2015-10-31T09:10:03.731Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.703 33.919 1498.8754 09:09:40.57M 2015-10-31T09:10:03.971Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.702 33.919 1498.8756 09:09:40.77M 2015-10-31T09:10:04.134Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.702 33.918 1498.8756 09:09:40.97M 2015-10-31T09:10:04.339Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.701 33.917 1498.8768 09:09:41.19M 2015-10-31T09:10:04.539Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.706 33.921 1498.8824 09:09:41.38M 2015-10-31T09:10:04.744Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.706 33.921 1498.8835 09:09:41.58M 2015-10-31T09:10:04.949Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.706 33.921 1498.8845 09:09:41.78M 2015-10-31T09:10:05.154Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.707 33.922 1498.8850 09:09:42.00M 2015-10-31T09:10:05.354Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.708 33.923 1498.8851 09:09:42.20M 2015-10-31T09:10:05.559Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.709 33.924 1498.8859 09:09:42.40M 2015-10-31T09:10:05.759Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.710 33.925 1498.8875 09:09:42.60M 2015-10-31T09:10:05.964Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.710 33.925 1498.8885 09:09:42.80M 2015-10-31T09:10:06.164Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.710 33.925 1498.8898 09:09:43.02M 2015-10-31T09:10:06.364Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.711 33.925 1498.8906 09:09:43.21M 2015-10-31T09:10:06.575Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.710 33.925 1498.8906 09:09:43.41M 2015-10-31T09:10:06.775Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.710 33.924 1498.8910 09:09:43.61M 2015-10-31T09:10:06.979Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.714 33.928 1498.8965 09:09:43.81M 2015-10-31T09:10:07.199Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.714 33.928 1498.8979 09:09:44.03M 2015-10-31T09:10:07.384Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.715 33.929 1498.8987 09:09:44.24M 2015-10-31T09:10:07.589Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.716 33.929 1498.9005 09:09:44.43M 2015-10-31T09:10:07.789Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.716 33.930 1498.9009 09:09:44.63M 2015-10-31T09:10:07.994Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.717 33.930 1498.9017 09:09:44.83M 2015-10-31T09:10:08.199Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.718 33.930 1498.9032 09:09:45.05M 2015-10-31T09:10:08.399Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.719 33.931 1498.9049 09:09:45.24M 2015-10-31T09:10:08.604Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.719 33.931 1498.9059 09:09:45.44M 2015-10-31T09:10:08.804Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.720 33.932 1498.9069 09:09:45.64M 2015-10-31T09:10:09.009Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.721 33.933 1498.9076 09:09:45.84M 2015-10-31T09:10:09.217Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.721 33.934 1498.9072 09:09:46.06M 2015-10-31T09:10:09.417Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.722 33.936 1498.9061 09:09:46.26M 2015-10-31T09:10:09.619Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.723 33.936 1498.9071 09:09:46.46M 2015-10-31T09:10:09.819Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.724 33.937 1498.9083 09:09:46.66M 2015-10-31T09:10:10.019Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.725 33.938 1498.9089 09:09:46.86M 2015-10-31T09:10:10.224Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.726 33.940 1498.9092 09:09:47.07M 2015-10-31T09:10:10.429Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.726 33.940 1498.9087 09:09:47.27M 2015-10-31T09:10:10.634Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.727 33.941 1498.9081 09:09:47.47M 2015-10-31T09:10:10.834Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.727 33.942 1498.9088 09:09:47.67M 2015-10-31T09:10:11.051Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.727 33.942 1498.9077 09:09:47.87M 2015-10-31T09:10:11.244Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.728 33.943 1498.9084 09:09:48.09M 2015-10-31T09:10:11.444Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.722 33.937 1498.9001 09:09:48.29M 2015-10-31T09:10:11.664Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.720 33.936 1498.8977 09:09:48.49M 2015-10-31T09:10:11.849Z|I-OCEAN7-304-XXXX| 27.88 12.855 39.719 33.935 1498.8966 09:09:48.70M 2015-10-31T09:10:12.054Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.719 33.935 1498.8949 09:09:48.89M 2015-10-31T09:10:12.254Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.719 33.935 1498.8940 09:09:49.11M 2015-10-31T09:10:12.464Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.718 33.934 1498.8948 09:09:49.30M 2015-10-31T09:10:12.664Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.718 33.934 1498.8944 09:09:49.51M 2015-10-31T09:10:12.864Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.718 33.934 1498.8938 09:09:49.70M 2015-10-31T09:10:13.069Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.718 33.935 1498.8938 09:09:49.90M 2015-10-31T09:10:13.274Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.719 33.935 1498.8942 09:09:50.12M 2015-10-31T09:10:13.474Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.719 33.937 1498.8944 09:09:50.32M 2015-10-31T09:10:13.679Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.721 33.938 1498.8951 09:09:50.52M 2015-10-31T09:10:13.884Z|I-OCEAN7-304-XXXX| 27.90 12.853 39.721 33.938 1498.8953 09:09:50.72M 2015-10-31T09:10:14.084Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.720 33.938 1498.8926 09:09:50.92M 2015-10-31T09:10:14.289Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.719 33.938 1498.8909 09:09:51.14M 2015-10-31T09:10:14.489Z|I-OCEAN7-304-XXXX| 27.87 12.852 39.719 33.937 1498.8899 09:09:51.33M 2015-10-31T09:10:14.695Z|I-OCEAN7-304-XXXX| 27.87 12.852 39.719 33.937 1498.8899 09:09:51.53M 2015-10-31T09:10:14.899Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.718 33.937 1498.8898 09:09:51.73M 2015-10-31T09:10:15.099Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.718 33.936 1498.8883 09:09:51.93M 2015-10-31T09:10:15.304Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.716 33.934 1498.8867 09:09:52.15M 2015-10-31T09:10:15.504Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.716 33.934 1498.8865 09:09:52.35M 2015-10-31T09:10:15.709Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.717 33.935 1498.8867 09:09:52.55M 2015-10-31T09:10:15.909Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.717 33.936 1498.8870 09:09:52.75M 2015-10-31T09:10:16.129Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.718 33.937 1498.8885 09:09:52.95M 2015-10-31T09:10:16.309Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.719 33.937 1498.8892 09:09:53.18M 2015-10-31T09:10:16.520Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.720 33.938 1498.8904 09:09:53.36M 2015-10-31T09:10:16.724Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.721 33.939 1498.8925 09:09:53.56M 2015-10-31T09:10:16.924Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.722 33.940 1498.8932 09:09:53.76M 2015-10-31T09:10:17.129Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.724 33.941 1498.8939 09:09:53.96M 2015-10-31T09:10:17.334Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.725 33.943 1498.8948 09:09:54.18M 2015-10-31T09:10:17.535Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.726 33.944 1498.8954 09:09:54.38M 2015-10-31T09:10:17.740Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.724 33.942 1498.8925 09:09:54.58M 2015-10-31T09:10:17.940Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.723 33.942 1498.8893 09:09:54.78M 2015-10-31T09:10:18.140Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.722 33.941 1498.8871 09:09:55.98M 2015-10-31T09:10:18.350Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.721 33.941 1498.8854 09:09:55.19M 2015-10-31T09:10:18.550Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.720 33.940 1498.8843 09:09:55.39M 2015-10-31T09:10:18.754Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.719 33.940 1498.8829 09:09:55.59M 2015-10-31T09:10:18.960Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.714 33.934 1498.8755 09:09:55.79M 2015-10-31T09:10:19.160Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.713 33.934 1498.8737 09:09:56.01M 2015-10-31T09:10:19.365Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.713 33.934 1498.8737 09:09:56.21M 2015-10-31T09:10:19.565Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.712 33.933 1498.8726 09:09:56.41M 2015-10-31T09:10:19.770Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.712 33.933 1498.8728 09:09:56.61M 2015-10-31T09:10:19.975Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.713 33.934 1498.8744 09:09:56.81M 2015-10-31T09:10:20.175Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.713 33.934 1498.8760 09:09:57.03M 2015-10-31T09:10:20.380Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.714 33.934 1498.8781 09:09:57.22M 2015-10-31T09:10:20.600Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.715 33.935 1498.8798 09:09:57.42M 2015-10-31T09:10:20.785Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.716 33.936 1498.8816 09:09:57.64M 2015-10-31T09:10:21.011Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.716 33.936 1498.8832 09:09:57.82M 2015-10-31T09:10:21.190Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.717 33.936 1498.8842 09:09:58.04M 2015-10-31T09:10:21.390Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.718 33.937 1498.8848 09:09:58.24M 2015-10-31T09:10:21.595Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.718 33.937 1498.8849 09:09:58.44M 2015-10-31T09:10:21.800Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.718 33.937 1498.8856 09:09:58.64M 2015-10-31T09:10:22.000Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.718 33.937 1498.8861 09:09:58.84M 2015-10-31T09:10:22.205Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.717 33.936 1498.8860 09:09:59.05M 2015-10-31T09:10:22.410Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.717 33.936 1498.8860 09:09:59.25M 2015-10-31T09:10:22.610Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.716 33.935 1498.8870 09:09:59.45M 2015-10-31T09:10:22.851Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.716 33.934 1498.8872 09:09:59.65M 2015-10-31T09:10:23.020Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.716 33.934 1498.8867 09:09:59.85M 2015-10-31T09:10:23.220Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.716 33.934 1498.8866 09:10:00.07M 2015-10-31T09:10:23.425Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.715 33.933 1498.8855 09:10:00.27M 2015-10-31T09:10:23.625Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.714 33.932 1498.8860 09:10:00.47M 2015-10-31T09:10:23.830Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.713 33.931 1498.8848 09:10:00.67M 2015-10-31T09:10:24.051Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.711 33.930 1498.8826 09:10:00.87M 2015-10-31T09:10:24.240Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.708 33.926 1498.8784 09:10:01.08M 2015-10-31T09:10:24.440Z|I-OCEAN7-304-XXXX| 27.89 12.853 39.708 33.926 1498.8792 09:10:01.29M 2015-10-31T09:10:24.640Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.703 33.922 1498.8735 09:10:01.48M 2015-10-31T09:10:24.845Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.702 33.921 1498.8716 09:10:01.68M 2015-10-31T09:10:25.065Z|I-OCEAN7-304-XXXX| 27.89 12.852 39.701 33.921 1498.8702 09:10:01.88M 2015-10-31T09:10:25.250Z|I-OCEAN7-304-XXXX| 27.89 12.852 39.701 33.920 1498.8693 09:10:02.12M 2015-10-31T09:10:25.455Z|I-OCEAN7-304-XXXX| 27.88 12.852 39.701 33.920 1498.8688 09:10:02.30M 2015-10-31T09:10:25.655Z|I-OCEAN7-304-XXXX| 27.93 12.852 39.701 33.920 1498.8689 09:10:02.50M 2015-10-31T09:10:25.860Z|I-OCEAN7-304-XXXX| 27.93 12.851 39.701 33.921 1498.8685 09:10:02.69M 2015-10-31T09:10:26.065Z|I-OCEAN7-304-XXXX| 27.88 12.851 39.701 33.921 1498.8666 09:10:02.90M 2015-10-31T09:10:26.265Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.702 33.921 1498.8694 09:10:03.12M 2015-10-31T09:10:26.465Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.703 33.922 1498.8718 09:10:03.31M 2015-10-31T09:10:26.670Z|I-OCEAN7-304-XXXX| 27.80 12.853 39.705 33.923 1498.8745 09:10:03.51M 2015-10-31T09:10:26.880Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.707 33.925 1498.8779 09:10:03.71M 2015-10-31T09:10:27.080Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.730 33.947 1498.9041 09:10:03.91M 2015-10-31T09:10:27.280Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.732 33.949 1498.9066 09:10:04.13M 2015-10-31T09:10:27.485Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.733 33.950 1498.9088 09:10:04.33M 2015-10-31T09:10:27.690Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.736 33.952 1498.9119 09:10:04.53M 2015-10-31T09:10:27.890Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.738 33.954 1498.9136 09:10:04.73M 2015-10-31T09:10:28.095Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.740 33.956 1498.9155 09:10:04.93M 2015-10-31T09:10:28.295Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.740 33.956 1498.9155 09:10:05.14M 2015-10-31T09:10:28.500Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.739 33.956 1498.9144 09:10:05.34M 2015-10-31T09:10:28.700Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.739 33.955 1498.9133 09:10:05.54M 2015-10-31T09:10:28.905Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.737 33.954 1498.9115 09:10:05.74M 2015-10-31T09:10:29.110Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.737 33.953 1498.9135 09:10:05.94M 2015-10-31T09:10:29.310Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.739 33.954 1498.9158 09:10:06.16M 2015-10-31T09:10:29.530Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.737 33.953 1498.9143 09:10:06.36M 2015-10-31T09:10:29.731Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.738 33.953 1498.9156 09:10:06.57M 2015-10-31T09:10:29.920Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.739 33.954 1498.9171 09:10:06.76M 2015-10-31T09:10:30.125Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.737 33.956 1498.9056 09:10:06.96M 2015-10-31T09:10:30.325Z|I-OCEAN7-304-XXXX| 27.83 12.849 39.737 33.957 1498.9028 09:10:07.17M 2015-10-31T09:10:30.530Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.737 33.957 1498.9027 09:10:07.37M 2015-10-31T09:10:30.731Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.736 33.956 1498.9033 09:10:07.57M 2015-10-31T09:10:30.935Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.736 33.955 1498.9030 09:10:07.77M 2015-10-31T09:10:31.140Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.735 33.954 1498.9034 09:10:07.97M 2015-10-31T09:10:31.340Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.729 33.947 1498.8970 09:10:08.19M 2015-10-31T09:10:31.545Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.947 1498.8977 09:10:08.39M 2015-10-31T09:10:31.750Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.946 1498.8984 09:10:08.59M 2015-10-31T09:10:31.950Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.946 1498.8979 09:10:08.79M 2015-10-31T09:10:32.155Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.727 33.945 1498.8978 09:10:09.01M 2015-10-31T09:10:32.355Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.727 33.945 1498.8978 09:10:09.20M 2015-10-31T09:10:32.555Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.727 33.945 1498.8976 09:10:09.40M 2015-10-31T09:10:32.760Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.727 33.945 1498.8973 09:10:09.60M 2015-10-31T09:10:32.965Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.728 33.946 1498.8973 09:10:09.80M 2015-10-31T09:10:33.165Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.728 33.947 1498.8981 09:10:10.02M 2015-10-31T09:10:33.375Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.729 33.948 1498.8993 09:10:10.22M 2015-10-31T09:10:33.575Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.731 33.949 1498.9004 09:10:10.42M 2015-10-31T09:10:33.780Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.731 33.950 1498.9010 09:10:10.62M 2015-10-31T09:10:34.000Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.732 33.950 1498.9014 09:10:10.82M 2015-10-31T09:10:34.180Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.732 33.951 1498.9016 09:10:11.05M 2015-10-31T09:10:34.385Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.733 33.952 1498.9021 09:10:11.23M 2015-10-31T09:10:34.612Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.734 33.952 1498.9031 09:10:11.43M 2015-10-31T09:10:34.795Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.735 33.953 1498.9037 09:10:11.63M 2015-10-31T09:10:34.995Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.730 33.948 1498.8989 09:10:11.83M 2015-10-31T09:10:35.200Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.729 33.947 1498.8975 09:10:12.05M 2015-10-31T09:10:35.400Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.947 1498.8971 09:10:12.25M 2015-10-31T09:10:35.605Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.727 33.946 1498.8964 09:10:12.45M 2015-10-31T09:10:35.810Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.727 33.945 1498.8967 09:10:12.65M 2015-10-31T09:10:36.010Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.726 33.945 1498.8973 09:10:12.84M 2015-10-31T09:10:36.217Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.732 33.950 1498.9043 09:10:13.06M 2015-10-31T09:10:36.418Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.733 33.951 1498.9070 09:10:13.26M 2015-10-31T09:10:36.620Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.733 33.950 1498.9065 09:10:13.46M 2015-10-31T09:10:36.825Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.733 33.951 1498.9061 09:10:13.66M 2015-10-31T09:10:37.025Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.733 33.950 1498.9063 09:10:13.86M 2015-10-31T09:10:37.230Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.732 33.950 1498.9052 09:10:14.08M 2015-10-31T09:10:37.435Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.736 33.954 1498.9089 09:10:14.28M 2015-10-31T09:10:37.635Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.737 33.954 1498.9103 09:10:14.48M 2015-10-31T09:10:37.840Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.738 33.955 1498.9121 09:10:14.68M 2015-10-31T09:10:38.040Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.739 33.956 1498.9137 09:10:14.88M 2015-10-31T09:10:38.245Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.740 33.957 1498.9148 09:10:15.09M 2015-10-31T09:10:38.465Z|I-OCEAN7-304-XXXX| 27.80 12.853 39.740 33.957 1498.9139 09:10:15.29M 2015-10-31T09:10:38.650Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.741 33.958 1498.9137 09:10:15.51M 2015-10-31T09:10:38.856Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.741 33.958 1498.9143 09:10:15.69M 2015-10-31T09:10:39.060Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.742 33.959 1498.9152 09:10:15.89M 2015-10-31T09:10:39.260Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.742 33.959 1498.9150 09:10:16.11M 2015-10-31T09:10:39.460Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.742 33.959 1498.9158 09:10:16.31M 2015-10-31T09:10:39.692Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.742 33.959 1498.9160 09:10:16.51M 2015-10-31T09:10:39.870Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.743 33.960 1498.9163 09:10:16.71M 2015-10-31T09:10:40.070Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.743 33.960 1498.9167 09:10:16.90M 2015-10-31T09:10:40.275Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.744 33.960 1498.9178 09:10:17.12M 2015-10-31T09:10:40.480Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.745 33.961 1498.9187 09:10:17.32M 2015-10-31T09:10:40.680Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.745 33.961 1498.9199 09:10:17.52M 2015-10-31T09:10:40.885Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.745 33.962 1498.9196 09:10:17.72M 2015-10-31T09:10:41.085Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.745 33.961 1498.9171 09:10:17.92M 2015-10-31T09:10:41.291Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.744 33.960 1498.9159 09:10:18.14M 2015-10-31T09:10:41.496Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.744 33.960 1498.9160 09:10:18.34M 2015-10-31T09:10:41.696Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.747 33.964 1498.9207 09:10:18.54M 2015-10-31T09:10:41.900Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.747 33.964 1498.9209 09:10:18.74M 2015-10-31T09:10:42.106Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.745 33.962 1498.9186 09:10:18.94M 2015-10-31T09:10:42.306Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.745 33.962 1498.9178 09:10:19.16M 2015-10-31T09:10:42.511Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.744 33.962 1498.9170 09:10:19.35M 2015-10-31T09:10:42.711Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.744 33.961 1498.9163 09:10:19.55M 2015-10-31T09:10:42.931Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.744 33.961 1498.9156 09:10:19.75M 2015-10-31T09:10:43.121Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.744 33.961 1498.9159 09:10:19.97M 2015-10-31T09:10:43.321Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.744 33.961 1498.9163 09:10:20.17M 2015-10-31T09:10:43.526Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.743 33.961 1498.9159 09:10:20.37M 2015-10-31T09:10:43.726Z|I-OCEAN7-304-XXXX| 27.86 12.852 39.744 33.962 1498.9166 09:10:20.57M 2015-10-31T09:10:43.931Z|I-OCEAN7-304-XXXX| 27.90 12.852 39.745 33.963 1498.9183 09:10:20.77M 2015-10-31T09:10:44.136Z|I-OCEAN7-304-XXXX| 27.92 12.852 39.744 33.961 1498.9181 09:10:20.97M 2015-10-31T09:10:44.336Z|I-OCEAN7-304-XXXX| 27.93 12.852 39.744 33.961 1498.9185 09:10:21.18M 2015-10-31T09:10:44.541Z|I-OCEAN7-304-XXXX| 27.91 12.852 39.743 33.960 1498.9185 09:10:21.38M 2015-10-31T09:10:44.741Z|I-OCEAN7-304-XXXX| 27.95 12.852 39.743 33.960 1498.9181 09:10:21.58M 2015-10-31T09:10:44.941Z|I-OCEAN7-304-XXXX| 27.98 12.852 39.743 33.960 1498.9189 09:10:21.78M 2015-10-31T09:10:45.151Z|I-OCEAN7-304-XXXX| 27.98 12.852 39.743 33.960 1498.9181 09:10:22.00M 2015-10-31T09:10:45.351Z|I-OCEAN7-304-XXXX| 28.00 12.852 39.742 33.960 1498.9185 09:10:22.20M 2015-10-31T09:10:45.551Z|I-OCEAN7-304-XXXX| 28.01 12.852 39.742 33.959 1498.9180 09:10:22.39M 2015-10-31T09:10:45.756Z|I-OCEAN7-304-XXXX| 28.01 12.853 39.741 33.958 1498.9176 09:10:22.60M 2015-10-31T09:10:45.961Z|I-OCEAN7-304-XXXX| 28.01 12.853 39.741 33.958 1498.9176 09:10:22.79M 2015-10-31T09:10:46.161Z|I-OCEAN7-304-XXXX| 27.99 12.853 39.740 33.957 1498.9167 09:10:23.01M 2015-10-31T09:10:46.366Z|I-OCEAN7-304-XXXX| 27.99 12.853 39.739 33.956 1498.9155 09:10:23.21M 2015-10-31T09:10:46.571Z|I-OCEAN7-304-XXXX| 27.96 12.853 39.738 33.955 1498.9136 09:10:23.41M 2015-10-31T09:10:46.771Z|I-OCEAN7-304-XXXX| 27.97 12.853 39.737 33.954 1498.9132 09:10:23.61M 2015-10-31T09:10:46.976Z|I-OCEAN7-304-XXXX| 27.94 12.853 39.736 33.954 1498.9110 09:10:23.81M 2015-10-31T09:10:47.181Z|I-OCEAN7-304-XXXX| 27.88 12.852 39.735 33.953 1498.9084 09:10:24.03M 2015-10-31T09:10:47.396Z|I-OCEAN7-304-XXXX| 27.89 12.852 39.734 33.951 1498.9070 09:10:24.23M 2015-10-31T09:10:47.586Z|I-OCEAN7-304-XXXX| 27.85 12.852 39.729 33.947 1498.9009 09:10:24.44M 2015-10-31T09:10:47.786Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.729 33.947 1498.9010 09:10:24.63M 2015-10-31T09:10:47.991Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.730 33.945 1498.9081 09:10:24.83M 2015-10-31T09:10:48.196Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.731 33.945 1498.9104 09:10:25.05M 2015-10-31T09:10:48.396Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.731 33.945 1498.9114 09:10:25.24M 2015-10-31T09:10:48.605Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.731 33.945 1498.9122 09:10:25.44M 2015-10-31T09:10:48.801Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.732 33.946 1498.9135 09:10:25.64M 2015-10-31T09:10:49.006Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.733 33.947 1498.9147 09:10:25.84M 2015-10-31T09:10:49.211Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.733 33.946 1498.9139 09:10:26.06M 2015-10-31T09:10:49.411Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.733 33.947 1498.9142 09:10:26.26M 2015-10-31T09:10:49.617Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.734 33.948 1498.9138 09:10:26.46M 2015-10-31T09:10:49.821Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.734 33.949 1498.9139 09:10:26.66M 2015-10-31T09:10:50.021Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.735 33.949 1498.9132 09:10:26.86M 2015-10-31T09:10:50.221Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.735 33.950 1498.9119 09:10:27.07M 2015-10-31T09:10:50.426Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.734 33.950 1498.9102 09:10:27.27M 2015-10-31T09:10:50.631Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.734 33.950 1498.9092 09:10:27.47M 2015-10-31T09:10:50.836Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.734 33.951 1498.9088 09:10:27.67M 2015-10-31T09:10:51.036Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.735 33.951 1498.9083 09:10:27.87M 2015-10-31T09:10:51.236Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.735 33.952 1498.9065 09:10:28.09M 2015-10-31T09:10:51.441Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.735 33.953 1498.9061 09:10:28.28M 2015-10-31T09:10:51.651Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.736 33.954 1498.9060 09:10:28.49M 2015-10-31T09:10:51.866Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.736 33.954 1498.9064 09:10:28.69M 2015-10-31T09:10:52.051Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.737 33.955 1498.9063 09:10:28.90M 2015-10-31T09:10:52.256Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.735 33.954 1498.9041 09:10:29.10M 2015-10-31T09:10:52.456Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.736 33.954 1498.9041 09:10:29.30M 2015-10-31T09:10:52.661Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.736 33.954 1498.9056 09:10:29.50M 2015-10-31T09:10:52.861Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.735 33.954 1498.9061 09:10:29.70M 2015-10-31T09:10:53.066Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.735 33.953 1498.9049 09:10:29.90M 2015-10-31T09:10:53.266Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.735 33.953 1498.9045 09:10:30.12M 2015-10-31T09:10:53.471Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.734 33.953 1498.9056 09:10:30.31M 2015-10-31T09:10:53.676Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.735 33.953 1498.9058 09:10:30.52M 2015-10-31T09:10:53.876Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.736 33.954 1498.9073 09:10:30.72M 2015-10-31T09:10:54.081Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.736 33.954 1498.9083 09:10:30.91M 2015-10-31T09:10:54.286Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.737 33.955 1498.9092 09:10:31.13M 2015-10-31T09:10:54.486Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.737 33.955 1498.9094 09:10:31.33M 2015-10-31T09:10:54.691Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.737 33.955 1498.9089 09:10:31.53M 2015-10-31T09:10:54.891Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.737 33.955 1498.9098 09:10:31.73M 2015-10-31T09:10:55.096Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.738 33.955 1498.9111 09:10:31.93M 2015-10-31T09:10:55.296Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.738 33.955 1498.9119 09:10:32.15M 2015-10-31T09:10:55.501Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.738 33.955 1498.9125 09:10:32.35M 2015-10-31T09:10:55.706Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.739 33.956 1498.9121 09:10:32.55M 2015-10-31T09:10:55.931Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.739 33.956 1498.9115 09:10:32.75M 2015-10-31T09:10:56.111Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.739 33.956 1498.9124 09:10:32.94M 2015-10-31T09:10:56.331Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.739 33.956 1498.9132 09:10:33.16M 2015-10-31T09:10:56.532Z|I-OCEAN7-304-XXXX| 27.80 12.853 39.739 33.955 1498.9133 09:10:33.38M 2015-10-31T09:10:56.721Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.738 33.955 1498.9133 09:10:33.56M 2015-10-31T09:10:56.921Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.738 33.955 1498.9139 09:10:33.76M 2015-10-31T09:10:57.126Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.738 33.955 1498.9141 09:10:33.96M 2015-10-31T09:10:57.326Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.738 33.954 1498.9138 09:10:34.18M 2015-10-31T09:10:57.531Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.738 33.954 1498.9146 09:10:34.37M 2015-10-31T09:10:57.736Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.738 33.955 1498.9155 09:10:34.58M 2015-10-31T09:10:57.936Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.739 33.955 1498.9158 09:10:34.78M 2015-10-31T09:10:58.141Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.739 33.955 1498.9153 09:10:34.97M 2015-10-31T09:10:58.341Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.739 33.955 1498.9152 09:10:35.19M 2015-10-31T09:10:58.546Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.739 33.955 1498.9144 09:10:35.39M 2015-10-31T09:10:58.751Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.738 33.954 1498.9137 09:10:35.59M 2015-10-31T09:10:58.956Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.738 33.955 1498.9131 09:10:35.79M 2015-10-31T09:10:59.156Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.738 33.954 1498.9133 09:10:36.01M 2015-10-31T09:10:59.361Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.738 33.954 1498.9136 09:10:36.21M 2015-10-31T09:10:59.561Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.737 33.954 1498.9128 09:10:36.41M 2015-10-31T09:10:59.766Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.737 33.954 1498.9120 09:10:36.61M 2015-10-31T09:10:59.971Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.737 33.954 1498.9114 09:10:36.80M 2015-10-31T09:11:00.171Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.737 33.954 1498.9115 09:10:37.03M 2015-10-31T09:11:00.372Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.737 33.953 1498.9114 09:10:37.22M 2015-10-31T09:11:00.577Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.737 33.953 1498.9110 09:10:37.42M 2015-10-31T09:11:00.797Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.737 33.953 1498.9109 09:10:37.62M 2015-10-31T09:11:00.982Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.736 33.953 1498.9109 09:10:37.84M 2015-10-31T09:11:01.186Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.736 33.953 1498.9111 09:10:38.04M 2015-10-31T09:11:01.387Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.736 33.953 1498.9113 09:10:38.24M 2015-10-31T09:11:01.591Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.736 33.953 1498.9110 09:10:38.43M 2015-10-31T09:11:01.797Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.737 33.953 1498.9124 09:10:38.64M 2015-10-31T09:11:01.996Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.737 33.953 1498.9126 09:10:38.84M 2015-10-31T09:11:02.201Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.737 33.953 1498.9121 09:10:39.05M 2015-10-31T09:11:02.406Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.737 33.953 1498.9126 09:10:39.25M 2015-10-31T09:11:02.607Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.738 33.954 1498.9135 09:10:39.45M 2015-10-31T09:11:02.812Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.738 33.954 1498.9146 09:10:39.65M 2015-10-31T09:11:03.012Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.738 33.953 1498.9141 09:10:39.85M 2015-10-31T09:11:03.221Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.738 33.954 1498.9146 09:10:40.07M 2015-10-31T09:11:03.421Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.739 33.954 1498.9153 09:10:40.27M 2015-10-31T09:11:03.621Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.739 33.954 1498.9161 09:10:40.47M 2015-10-31T09:11:03.827Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.740 33.955 1498.9176 09:10:40.67M 2015-10-31T09:11:04.027Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.740 33.955 1498.9172 09:10:40.87M 2015-10-31T09:11:04.231Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.740 33.955 1498.9174 09:10:41.08M 2015-10-31T09:11:04.437Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.740 33.956 1498.9175 09:10:41.28M 2015-10-31T09:11:04.641Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.741 33.956 1498.9185 09:10:41.48M 2015-10-31T09:11:04.841Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.741 33.956 1498.9178 09:10:41.68M 2015-10-31T09:11:05.047Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.741 33.957 1498.9185 09:10:41.88M 2015-10-31T09:11:05.267Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.742 33.958 1498.9189 09:10:42.10M 2015-10-31T09:11:05.451Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.742 33.957 1498.9193 09:10:42.31M 2015-10-31T09:11:05.652Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.742 33.957 1498.9194 09:10:42.50M 2015-10-31T09:11:05.857Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.742 33.957 1498.9193 09:10:42.69M 2015-10-31T09:11:06.057Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.958 1498.9200 09:10:42.90M 2015-10-31T09:11:06.262Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.958 1498.9203 09:10:43.11M 2015-10-31T09:11:06.467Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.958 1498.9199 09:10:43.31M 2015-10-31T09:11:06.672Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.737 33.953 1498.9132 09:10:43.51M 2015-10-31T09:11:06.872Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.953 1498.9113 09:10:43.71M 2015-10-31T09:11:07.077Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.953 1498.9113 09:10:43.91M 2015-10-31T09:11:07.277Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.737 33.953 1498.9117 09:10:44.13M 2015-10-31T09:11:07.482Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.737 33.953 1498.9121 09:10:44.33M 2015-10-31T09:11:07.682Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.953 1498.9114 09:10:44.53M 2015-10-31T09:11:07.887Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.736 33.953 1498.9113 09:10:44.72M 2015-10-31T09:11:08.087Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.736 33.952 1498.9106 09:10:44.92M 2015-10-31T09:11:08.297Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.736 33.952 1498.9111 09:10:45.14M 2015-10-31T09:11:08.497Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.737 33.953 1498.9105 09:10:45.34M 2015-10-31T09:11:08.697Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.954 1498.9122 09:10:45.54M 2015-10-31T09:11:08.902Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.738 33.954 1498.9130 09:10:45.74M 2015-10-31T09:11:09.107Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.739 33.955 1498.9144 09:10:45.94M 2015-10-31T09:11:09.331Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.739 33.955 1498.9141 09:10:46.16M 2015-10-31T09:11:09.512Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.739 33.955 1498.9146 09:10:46.36M 2015-10-31T09:11:09.732Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.739 33.955 1498.9155 09:10:46.56M 2015-10-31T09:11:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.740 33.955 1498.9169 09:10:46.77M 2015-10-31T09:11:10.122Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.739 33.954 1498.9164 09:10:46.95M 2015-10-31T09:11:10.322Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.738 33.954 1498.9153 09:10:47.17M 2015-10-31T09:11:10.522Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.738 33.954 1498.9152 09:10:47.37M 2015-10-31T09:11:10.732Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.738 33.954 1498.9156 09:10:47.57M 2015-10-31T09:11:10.932Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.738 33.953 1498.9147 09:10:47.77M 2015-10-31T09:11:11.137Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.737 33.953 1498.9139 09:10:47.97M 2015-10-31T09:11:11.342Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.736 33.953 1498.9130 09:10:48.19M 2015-10-31T09:11:11.542Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.735 33.951 1498.9110 09:10:48.39M 2015-10-31T09:11:11.742Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.735 33.951 1498.9114 09:10:48.59M 2015-10-31T09:11:11.947Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.735 33.951 1498.9125 09:10:48.78M 2015-10-31T09:11:12.152Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.735 33.952 1498.9119 09:10:49.00M 2015-10-31T09:11:12.371Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.735 33.951 1498.9120 09:10:49.20M 2015-10-31T09:11:12.557Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.736 33.952 1498.9126 09:10:49.40M 2015-10-31T09:11:12.757Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.736 33.952 1498.9130 09:10:49.60M 2015-10-31T09:11:12.962Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.737 33.954 1498.9142 09:10:49.80M 2015-10-31T09:11:13.167Z|I-OCEAN7-304-XXXX| 27.92 12.854 39.738 33.954 1498.9153 09:10:50.02M 2015-10-31T09:11:13.411Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.738 33.955 1498.9156 09:10:50.22M 2015-10-31T09:11:13.572Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.739 33.955 1498.9163 09:10:50.42M 2015-10-31T09:11:13.777Z|I-OCEAN7-304-XXXX| 27.98 12.854 39.739 33.955 1498.9172 09:10:50.61M 2015-10-31T09:11:13.977Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.739 33.955 1498.9178 09:10:50.82M 2015-10-31T09:11:14.202Z|I-OCEAN7-304-XXXX| 27.92 12.854 39.739 33.955 1498.9185 09:10:51.03M 2015-10-31T09:11:14.382Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.739 33.955 1498.9193 09:10:51.25M 2015-10-31T09:11:14.587Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.740 33.955 1498.9198 09:10:51.43M 2015-10-31T09:11:14.787Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.741 33.956 1498.9203 09:10:51.63M 2015-10-31T09:11:14.992Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.741 33.957 1498.9202 09:10:51.83M 2015-10-31T09:11:15.211Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.742 33.957 1498.9200 09:10:52.05M 2015-10-31T09:11:15.402Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.742 33.958 1498.9194 09:10:52.25M 2015-10-31T09:11:15.611Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.742 33.958 1498.9196 09:10:52.45M 2015-10-31T09:11:15.807Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.743 33.958 1498.9205 09:10:52.65M 2015-10-31T09:11:16.007Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.743 33.958 1498.9207 09:10:52.84M 2015-10-31T09:11:16.213Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.743 33.958 1498.9211 09:10:53.06M 2015-10-31T09:11:16.417Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.743 33.959 1498.9214 09:10:53.26M 2015-10-31T09:11:16.617Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.744 33.959 1498.9216 09:10:53.46M 2015-10-31T09:11:16.822Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.745 33.960 1498.9222 09:10:53.66M 2015-10-31T09:11:17.022Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.745 33.960 1498.9225 09:10:53.86M 2015-10-31T09:11:17.227Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.746 33.961 1498.9229 09:10:54.08M 2015-10-31T09:11:17.432Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.746 33.961 1498.9231 09:10:54.28M 2015-10-31T09:11:17.632Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.746 33.961 1498.9246 09:10:54.48M 2015-10-31T09:11:17.837Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.746 33.961 1498.9243 09:10:54.67M 2015-10-31T09:11:18.037Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.746 33.961 1498.9244 09:10:54.87M 2015-10-31T09:11:18.251Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.746 33.960 1498.9249 09:10:55.09M 2015-10-31T09:11:18.447Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.745 33.961 1498.9210 09:10:55.29M 2015-10-31T09:11:18.667Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.745 33.961 1498.9193 09:10:55.49M 2015-10-31T09:11:18.891Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.745 33.961 1498.9188 09:10:55.71M 2015-10-31T09:11:19.054Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.744 33.961 1498.9187 09:10:55.89M 2015-10-31T09:11:19.254Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.744 33.960 1498.9181 09:10:56.11M 2015-10-31T09:11:19.492Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.743 33.959 1498.9181 09:10:56.30M 2015-10-31T09:11:19.662Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.743 33.959 1498.9176 09:10:56.51M 2015-10-31T09:11:19.867Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.742 33.958 1498.9164 09:10:56.71M 2015-10-31T09:11:20.067Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.741 33.957 1498.9169 09:10:56.90M 2015-10-31T09:11:20.272Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.741 33.957 1498.9170 09:10:57.12M 2015-10-31T09:11:20.477Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.741 33.956 1498.9177 09:10:57.32M 2015-10-31T09:11:20.677Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.741 33.956 1498.9189 09:10:57.52M 2015-10-31T09:11:20.877Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.740 33.956 1498.9193 09:10:57.72M 2015-10-31T09:11:21.087Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.740 33.955 1498.9197 09:10:57.92M 2015-10-31T09:11:21.287Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.740 33.954 1498.9200 09:10:58.14M 2015-10-31T09:11:21.487Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.740 33.954 1498.9213 09:10:58.34M 2015-10-31T09:11:21.694Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.739 33.953 1498.9221 09:10:58.53M 2015-10-31T09:11:21.897Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9210 09:10:58.73M 2015-10-31T09:11:22.102Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.737 33.951 1498.9205 09:10:58.93M 2015-10-31T09:11:22.302Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.739 33.953 1498.9220 09:10:59.15M 2015-10-31T09:11:22.507Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.740 33.953 1498.9230 09:10:59.35M 2015-10-31T09:11:22.707Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.740 33.954 1498.9238 09:10:59.55M 2015-10-31T09:11:22.912Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.740 33.954 1498.9247 09:10:59.75M 2015-10-31T09:11:23.135Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.741 33.954 1498.9247 09:10:59.95M 2015-10-31T09:11:23.317Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.741 33.955 1498.9252 09:11:00.18M 2015-10-31T09:11:23.522Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.742 33.955 1498.9255 09:11:00.36M 2015-10-31T09:11:23.722Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.743 33.957 1498.9263 09:11:00.57M 2015-10-31T09:11:23.927Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.742 33.956 1498.9258 09:11:00.76M 2015-10-31T09:11:24.127Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.742 33.956 1498.9247 09:11:00.96M 2015-10-31T09:11:24.335Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.741 33.955 1498.9229 09:11:01.18M 2015-10-31T09:11:24.535Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.740 33.955 1498.9220 09:11:01.38M 2015-10-31T09:11:24.737Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.740 33.954 1498.9209 09:11:01.58M 2015-10-31T09:11:24.942Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.739 33.954 1498.9205 09:11:01.78M 2015-10-31T09:11:25.147Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.738 33.953 1498.9194 09:11:02.00M 2015-10-31T09:11:25.347Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9187 09:11:02.20M 2015-10-31T09:11:25.552Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9187 09:11:02.40M 2015-10-31T09:11:25.752Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.737 33.951 1498.9176 09:11:02.60M 2015-10-31T09:11:25.957Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.737 33.951 1498.9176 09:11:02.79M 2015-10-31T09:11:26.157Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.737 33.952 1498.9176 09:11:03.01M 2015-10-31T09:11:26.362Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.737 33.952 1498.9174 09:11:03.21M 2015-10-31T09:11:26.567Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.737 33.952 1498.9171 09:11:03.41M 2015-10-31T09:11:26.767Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.737 33.952 1498.9170 09:11:03.61M 2015-10-31T09:11:26.975Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.738 33.952 1498.9177 09:11:03.81M 2015-10-31T09:11:27.177Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.738 33.952 1498.9193 09:11:04.03M 2015-10-31T09:11:27.377Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.750 33.963 1498.9326 09:11:04.23M 2015-10-31T09:11:27.598Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.751 33.964 1498.9338 09:11:04.43M 2015-10-31T09:11:27.783Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.751 33.964 1498.9348 09:11:04.64M 2015-10-31T09:11:27.988Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.752 33.964 1498.9348 09:11:04.82M 2015-10-31T09:11:28.192Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.752 33.965 1498.9352 09:11:05.04M 2015-10-31T09:11:28.393Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.753 33.966 1498.9359 09:11:05.24M 2015-10-31T09:11:28.598Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.753 33.966 1498.9355 09:11:05.44M 2015-10-31T09:11:28.802Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.754 33.967 1498.9353 09:11:05.64M 2015-10-31T09:11:29.002Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.753 33.966 1498.9354 09:11:05.84M 2015-10-31T09:11:29.211Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.753 33.966 1498.9347 09:11:06.06M 2015-10-31T09:11:29.408Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.753 33.966 1498.9346 09:11:06.26M 2015-10-31T09:11:29.616Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.747 33.961 1498.9277 09:11:06.46M 2015-10-31T09:11:29.817Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.746 33.960 1498.9259 09:11:06.65M 2015-10-31T09:11:30.018Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.746 33.960 1498.9249 09:11:06.85M 2015-10-31T09:11:30.218Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.746 33.960 1498.9229 09:11:07.07M 2015-10-31T09:11:30.423Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.744 33.959 1498.9208 09:11:07.27M 2015-10-31T09:11:30.628Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.744 33.957 1498.9237 09:11:07.47M 2015-10-31T09:11:30.828Z|I-OCEAN7-304-XXXX| 27.67 12.857 39.743 33.956 1498.9257 09:11:07.67M 2015-10-31T09:11:31.033Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.742 33.955 1498.9250 09:11:07.87M 2015-10-31T09:11:31.238Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.742 33.954 1498.9257 09:11:08.09M 2015-10-31T09:11:31.438Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.742 33.954 1498.9261 09:11:08.29M 2015-10-31T09:11:31.643Z|I-OCEAN7-304-XXXX| 27.73 12.858 39.742 33.954 1498.9280 09:11:08.49M 2015-10-31T09:11:31.843Z|I-OCEAN7-304-XXXX| 27.73 12.859 39.742 33.954 1498.9292 09:11:08.68M 2015-10-31T09:11:32.068Z|I-OCEAN7-304-XXXX| 27.74 12.859 39.742 33.953 1498.9293 09:11:08.88M 2015-10-31T09:11:32.254Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.742 33.954 1498.9298 09:11:09.12M 2015-10-31T09:11:32.455Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.743 33.955 1498.9291 09:11:09.30M 2015-10-31T09:11:32.658Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.743 33.956 1498.9290 09:11:09.50M 2015-10-31T09:11:32.863Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.744 33.957 1498.9299 09:11:09.70M 2015-10-31T09:11:33.091Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.745 33.957 1498.9307 09:11:09.90M 2015-10-31T09:11:33.263Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.745 33.958 1498.9303 09:11:10.12M 2015-10-31T09:11:33.468Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.746 33.959 1498.9303 09:11:10.31M 2015-10-31T09:11:33.673Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.753 33.966 1498.9381 09:11:10.51M 2015-10-31T09:11:33.878Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.754 33.967 1498.9382 09:11:10.72M 2015-10-31T09:11:34.078Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.754 33.967 1498.9396 09:11:10.92M 2015-10-31T09:11:34.283Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.754 33.967 1498.9399 09:11:11.13M 2015-10-31T09:11:34.488Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.750 33.963 1498.9349 09:11:11.33M 2015-10-31T09:11:34.688Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.749 33.962 1498.9332 09:11:11.53M 2015-10-31T09:11:34.894Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.748 33.960 1498.9369 09:11:11.73M 2015-10-31T09:11:35.095Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.748 33.959 1498.9373 09:11:11.93M 2015-10-31T09:11:35.298Z|I-OCEAN7-304-XXXX| 27.93 12.859 39.747 33.958 1498.9365 09:11:12.15M 2015-10-31T09:11:35.498Z|I-OCEAN7-304-XXXX| 27.93 12.859 39.746 33.957 1498.9354 09:11:12.35M 2015-10-31T09:11:35.703Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.746 33.958 1498.9346 09:11:12.54M 2015-10-31T09:11:35.903Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.745 33.958 1498.9318 09:11:12.74M 2015-10-31T09:11:36.108Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.745 33.958 1498.9312 09:11:12.94M 2015-10-31T09:11:36.308Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.746 33.960 1498.9294 09:11:13.16M 2015-10-31T09:11:36.535Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.746 33.960 1498.9277 09:11:13.36M 2015-10-31T09:11:36.718Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.746 33.960 1498.9274 09:11:13.58M 2015-10-31T09:11:36.918Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.746 33.960 1498.9279 09:11:13.76M 2015-10-31T09:11:37.123Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.746 33.960 1498.9282 09:11:13.96M 2015-10-31T09:11:37.323Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.745 33.959 1498.9279 09:11:14.18M 2015-10-31T09:11:37.528Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.745 33.959 1498.9283 09:11:14.37M 2015-10-31T09:11:37.734Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.745 33.958 1498.9277 09:11:14.58M 2015-10-31T09:11:37.938Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.744 33.958 1498.9265 09:11:14.78M 2015-10-31T09:11:38.138Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.743 33.957 1498.9248 09:11:14.97M 2015-10-31T09:11:38.343Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.743 33.956 1498.9248 09:11:15.19M 2015-10-31T09:11:38.543Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.743 33.956 1498.9242 09:11:15.39M 2015-10-31T09:11:38.748Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.743 33.956 1498.9241 09:11:15.59M 2015-10-31T09:11:38.948Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.747 33.961 1498.9288 09:11:15.79M 2015-10-31T09:11:39.153Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.748 33.961 1498.9291 09:11:16.01M 2015-10-31T09:11:39.358Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.748 33.962 1498.9303 09:11:16.21M 2015-10-31T09:11:39.558Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.749 33.962 1498.9309 09:11:16.41M 2015-10-31T09:11:39.763Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.750 33.963 1498.9318 09:11:16.60M 2015-10-31T09:11:39.963Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.750 33.964 1498.9319 09:11:16.80M 2015-10-31T09:11:40.168Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.751 33.964 1498.9326 09:11:17.02M 2015-10-31T09:11:40.375Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.752 33.965 1498.9331 09:11:17.22M 2015-10-31T09:11:40.578Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.751 33.965 1498.9331 09:11:17.42M 2015-10-31T09:11:40.778Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.751 33.964 1498.9326 09:11:17.62M 2015-10-31T09:11:40.998Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.750 33.964 1498.9323 09:11:17.82M 2015-10-31T09:11:41.183Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.750 33.963 1498.9314 09:11:18.05M 2015-10-31T09:11:41.388Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.748 33.962 1498.9305 09:11:18.24M 2015-10-31T09:11:41.593Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.748 33.962 1498.9302 09:11:18.44M 2015-10-31T09:11:41.788Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.748 33.962 1498.9302 09:11:18.64M 2015-10-31T09:11:42.011Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.748 33.962 1498.9299 09:11:18.83M 2015-10-31T09:11:42.198Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.747 33.961 1498.9287 09:11:19.05M 2015-10-31T09:11:42.403Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.737 33.952 1498.9175 09:11:19.25M 2015-10-31T09:11:42.608Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.735 33.950 1498.9153 09:11:19.45M 2015-10-31T09:11:42.808Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.732 33.948 1498.9111 09:11:19.65M 2015-10-31T09:11:43.020Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.733 33.948 1498.9115 09:11:19.85M 2015-10-31T09:11:43.217Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.733 33.948 1498.9113 09:11:20.07M 2015-10-31T09:11:43.418Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.733 33.949 1498.9108 09:11:20.27M 2015-10-31T09:11:43.652Z|I-OCEAN7-304-XXXX| 27.88 12.855 39.740 33.955 1498.9186 09:11:20.47M 2015-10-31T09:11:43.823Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.740 33.956 1498.9191 09:11:20.66M 2015-10-31T09:11:44.028Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.741 33.956 1498.9196 09:11:20.86M 2015-10-31T09:11:44.233Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.741 33.957 1498.9202 09:11:21.08M 2015-10-31T09:11:44.433Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.743 33.959 1498.9208 09:11:21.28M 2015-10-31T09:11:44.638Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.744 33.960 1498.9222 09:11:21.48M 2015-10-31T09:11:44.838Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.745 33.961 1498.9231 09:11:21.68M 2015-10-31T09:11:45.043Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.746 33.962 1498.9243 09:11:21.88M 2015-10-31T09:11:45.243Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.747 33.963 1498.9255 09:11:22.10M 2015-10-31T09:11:45.468Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.748 33.964 1498.9258 09:11:22.30M 2015-10-31T09:11:45.653Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.749 33.964 1498.9263 09:11:22.51M 2015-10-31T09:11:45.854Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.749 33.965 1498.9265 09:11:22.69M 2015-10-31T09:11:46.058Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.749 33.965 1498.9270 09:11:22.89M 2015-10-31T09:11:46.258Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.750 33.965 1498.9280 09:11:23.11M 2015-10-31T09:11:46.463Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.751 33.965 1498.9293 09:11:23.31M 2015-10-31T09:11:46.668Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.751 33.966 1498.9305 09:11:23.51M 2015-10-31T09:11:46.868Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.752 33.966 1498.9315 09:11:23.71M 2015-10-31T09:11:47.068Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.752 33.966 1498.9333 09:11:23.91M 2015-10-31T09:11:47.278Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.752 33.965 1498.9325 09:11:24.12M 2015-10-31T09:11:47.478Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.751 33.964 1498.9326 09:11:24.33M 2015-10-31T09:11:47.683Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.750 33.964 1498.9323 09:11:24.53M 2015-10-31T09:11:47.891Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.750 33.963 1498.9319 09:11:24.72M 2015-10-31T09:11:48.088Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.750 33.963 1498.9326 09:11:24.92M 2015-10-31T09:11:48.295Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.750 33.963 1498.9330 09:11:25.14M 2015-10-31T09:11:48.495Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.750 33.963 1498.9331 09:11:25.34M 2015-10-31T09:11:48.698Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.751 33.964 1498.9332 09:11:25.54M 2015-10-31T09:11:48.898Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.750 33.962 1498.9331 09:11:25.74M 2015-10-31T09:11:49.103Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.751 33.963 1498.9344 09:11:25.94M 2015-10-31T09:11:49.309Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.751 33.964 1498.9346 09:11:26.16M 2015-10-31T09:11:49.509Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.752 33.965 1498.9349 09:11:26.36M 2015-10-31T09:11:49.713Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.760 33.973 1498.9442 09:11:26.56M 2015-10-31T09:11:49.934Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.759 33.972 1498.9426 09:11:26.75M 2015-10-31T09:11:50.118Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.758 33.971 1498.9412 09:11:26.97M 2015-10-31T09:11:50.323Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.758 33.971 1498.9410 09:11:27.17M 2015-10-31T09:11:50.523Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.759 33.972 1498.9425 09:11:27.37M 2015-10-31T09:11:50.728Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.759 33.972 1498.9431 09:11:27.57M 2015-10-31T09:11:50.928Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.760 33.972 1498.9435 09:11:27.77M 2015-10-31T09:11:51.134Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.760 33.973 1498.9446 09:11:27.97M 2015-10-31T09:11:51.339Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.761 33.973 1498.9454 09:11:28.19M 2015-10-31T09:11:51.538Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.755 33.968 1498.9409 09:11:28.39M 2015-10-31T09:11:51.744Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.754 33.966 1498.9404 09:11:28.58M 2015-10-31T09:11:51.949Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.753 33.965 1498.9407 09:11:28.78M 2015-10-31T09:11:52.149Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.752 33.964 1498.9399 09:11:29.00M 2015-10-31T09:11:52.353Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.752 33.964 1498.9397 09:11:29.20M 2015-10-31T09:11:52.554Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.752 33.964 1498.9404 09:11:29.40M 2015-10-31T09:11:52.759Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.751 33.963 1498.9397 09:11:29.60M 2015-10-31T09:11:52.959Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.968 1498.9335 09:11:29.80M 2015-10-31T09:11:53.164Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.969 1498.9338 09:11:30.01M 2015-10-31T09:11:53.364Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.752 33.968 1498.9323 09:11:30.22M 2015-10-31T09:11:53.569Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.752 33.967 1498.9318 09:11:30.41M 2015-10-31T09:11:53.772Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.752 33.968 1498.9318 09:11:30.61M 2015-10-31T09:11:53.975Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.968 1498.9323 09:11:30.81M 2015-10-31T09:11:54.179Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.969 1498.9332 09:11:31.03M 2015-10-31T09:11:54.399Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.754 33.970 1498.9344 09:11:31.23M 2015-10-31T09:11:54.584Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.755 33.970 1498.9352 09:11:31.45M 2015-10-31T09:11:54.789Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.755 33.970 1498.9362 09:11:31.63M 2015-10-31T09:11:54.989Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.756 33.971 1498.9375 09:11:31.83M 2015-10-31T09:11:55.194Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.756 33.971 1498.9379 09:11:32.05M 2015-10-31T09:11:55.399Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.756 33.971 1498.9380 09:11:32.25M 2015-10-31T09:11:55.604Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.757 33.971 1498.9381 09:11:32.45M 2015-10-31T09:11:55.799Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.761 33.975 1498.9435 09:11:32.65M 2015-10-31T09:11:56.004Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.760 33.974 1498.9432 09:11:32.84M 2015-10-31T09:11:56.209Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.760 33.973 1498.9429 09:11:33.06M 2015-10-31T09:11:56.417Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.759 33.972 1498.9418 09:11:33.26M 2015-10-31T09:11:56.617Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.757 33.971 1498.9403 09:11:33.46M 2015-10-31T09:11:56.819Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.754 33.967 1498.9359 09:11:33.66M 2015-10-31T09:11:57.019Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.753 33.967 1498.9342 09:11:33.86M 2015-10-31T09:11:57.224Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.753 33.967 1498.9336 09:11:34.08M 2015-10-31T09:11:57.429Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.754 33.968 1498.9343 09:11:34.27M 2015-10-31T09:11:57.629Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.754 33.968 1498.9346 09:11:34.47M 2015-10-31T09:11:57.834Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.754 33.968 1498.9349 09:11:34.67M 2015-10-31T09:11:58.039Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.756 33.969 1498.9373 09:11:34.87M 2015-10-31T09:11:58.239Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.758 33.971 1498.9408 09:11:35.09M 2015-10-31T09:11:58.444Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.758 33.972 1498.9402 09:11:35.29M 2015-10-31T09:11:58.644Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.758 33.972 1498.9401 09:11:35.49M 2015-10-31T09:11:58.864Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.758 33.972 1498.9406 09:11:35.69M 2015-10-31T09:11:59.049Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.759 33.972 1498.9413 09:11:35.90M 2015-10-31T09:11:59.255Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.759 33.972 1498.9423 09:11:36.10M 2015-10-31T09:11:59.459Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.759 33.972 1498.9432 09:11:36.30M 2015-10-31T09:11:59.659Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.759 33.972 1498.9430 09:11:36.50M 2015-10-31T09:11:59.891Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.759 33.972 1498.9425 09:11:36.70M 2015-10-31T09:12:00.064Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.970 1498.9396 09:11:36.90M 2015-10-31T09:12:00.269Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.757 33.970 1498.9398 09:11:37.12M 2015-10-31T09:12:00.474Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.757 33.971 1498.9409 09:11:37.32M 2015-10-31T09:12:00.674Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.757 33.971 1498.9418 09:11:37.52M 2015-10-31T09:12:00.879Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.757 33.970 1498.9417 09:11:37.72M 2015-10-31T09:12:01.084Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.757 33.971 1498.9414 09:11:37.92M 2015-10-31T09:12:01.284Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.757 33.970 1498.9408 09:11:38.14M 2015-10-31T09:12:01.489Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.757 33.970 1498.9403 09:11:38.34M 2015-10-31T09:12:01.689Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.756 33.969 1498.9397 09:11:38.53M 2015-10-31T09:12:01.895Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.755 33.969 1498.9388 09:11:38.73M 2015-10-31T09:12:02.099Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.755 33.968 1498.9393 09:11:38.93M 2015-10-31T09:12:02.302Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.754 33.968 1498.9379 09:11:39.15M 2015-10-31T09:12:02.504Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.754 33.967 1498.9363 09:11:39.35M 2015-10-31T09:12:02.704Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.754 33.968 1498.9354 09:11:39.55M 2015-10-31T09:12:02.909Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.753 33.967 1498.9351 09:11:39.75M 2015-10-31T09:12:03.110Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.753 33.967 1498.9347 09:11:39.95M 2015-10-31T09:12:03.329Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.752 33.965 1498.9341 09:11:40.16M 2015-10-31T09:12:03.514Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.752 33.965 1498.9338 09:11:40.38M 2015-10-31T09:12:03.719Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.752 33.965 1498.9337 09:11:40.56M 2015-10-31T09:12:03.924Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.752 33.966 1498.9341 09:11:40.76M 2015-10-31T09:12:04.129Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.753 33.966 1498.9344 09:11:40.96M 2015-10-31T09:12:04.335Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.754 33.967 1498.9365 09:11:41.18M 2015-10-31T09:12:04.534Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9365 09:11:41.38M 2015-10-31T09:12:04.735Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9366 09:11:41.58M 2015-10-31T09:12:04.939Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.754 33.966 1498.9373 09:11:41.78M 2015-10-31T09:12:05.139Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9368 09:11:42.98M 2015-10-31T09:12:05.344Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.753 33.966 1498.9363 09:11:42.20M 2015-10-31T09:12:05.549Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.753 33.966 1498.9359 09:11:42.39M 2015-10-31T09:12:05.754Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.753 33.966 1498.9358 09:11:42.59M 2015-10-31T09:12:05.972Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.753 33.966 1498.9360 09:11:42.79M 2015-10-31T09:12:06.159Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.754 33.967 1498.9375 09:11:43.01M 2015-10-31T09:12:06.359Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.755 33.968 1498.9379 09:11:43.21M 2015-10-31T09:12:06.559Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.756 33.969 1498.9386 09:11:43.41M 2015-10-31T09:12:06.769Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.757 33.970 1498.9391 09:11:43.61M 2015-10-31T09:12:06.969Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.757 33.970 1498.9398 09:11:43.81M 2015-10-31T09:12:07.176Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.758 33.971 1498.9402 09:11:44.03M 2015-10-31T09:12:07.375Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.758 33.971 1498.9419 09:11:44.23M 2015-10-31T09:12:07.575Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9363 09:11:44.42M 2015-10-31T09:12:07.794Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.752 33.965 1498.9346 09:11:44.62M 2015-10-31T09:12:07.984Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.750 33.963 1498.9325 09:11:44.84M 2015-10-31T09:12:08.184Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.752 33.965 1498.9348 09:11:45.04M 2015-10-31T09:12:08.389Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.753 33.967 1498.9358 09:11:45.24M 2015-10-31T09:12:08.594Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.755 33.966 1498.9424 09:11:45.44M 2015-10-31T09:12:08.799Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.756 33.968 1498.9443 09:11:45.64M 2015-10-31T09:12:08.999Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.757 33.969 1498.9432 09:11:45.84M 2015-10-31T09:12:09.204Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.757 33.969 1498.9431 09:11:46.05M 2015-10-31T09:12:09.404Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.758 33.969 1498.9448 09:11:46.26M 2015-10-31T09:12:09.609Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.758 33.970 1498.9456 09:11:46.45M 2015-10-31T09:12:09.817Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.758 33.970 1498.9448 09:11:46.65M 2015-10-31T09:12:10.017Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.757 33.969 1498.9438 09:11:46.85M 2015-10-31T09:12:10.219Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.756 33.969 1498.9423 09:11:47.07M 2015-10-31T09:12:10.419Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.756 33.969 1498.9413 09:11:47.27M 2015-10-31T09:12:10.624Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.757 33.970 1498.9402 09:11:47.47M 2015-10-31T09:12:10.829Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.756 33.970 1498.9395 09:11:47.67M 2015-10-31T09:12:11.029Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.756 33.970 1498.9390 09:11:47.87M 2015-10-31T09:12:11.234Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.757 33.970 1498.9390 09:11:48.09M 2015-10-31T09:12:11.451Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.756 33.970 1498.9373 09:11:48.29M 2015-10-31T09:12:11.639Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.755 33.969 1498.9359 09:11:48.48M 2015-10-31T09:12:11.844Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.755 33.969 1498.9352 09:11:48.68M 2015-10-31T09:12:12.044Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.755 33.969 1498.9358 09:11:48.88M 2015-10-31T09:12:12.265Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.755 33.969 1498.9363 09:11:49.10M 2015-10-31T09:12:12.455Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.754 33.968 1498.9360 09:11:49.32M 2015-10-31T09:12:12.655Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.757 33.971 1498.9387 09:11:49.50M 2015-10-31T09:12:12.859Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.752 33.966 1498.9335 09:11:49.70M 2015-10-31T09:12:13.059Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.751 33.965 1498.9333 09:11:49.90M 2015-10-31T09:12:13.265Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.751 33.964 1498.9319 09:11:50.12M 2015-10-31T09:12:13.470Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.741 33.955 1498.9222 09:11:50.32M 2015-10-31T09:12:13.669Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.742 33.955 1498.9230 09:11:50.51M 2015-10-31T09:12:13.874Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.742 33.956 1498.9231 09:11:50.71M 2015-10-31T09:12:14.081Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.742 33.956 1498.9230 09:11:50.91M 2015-10-31T09:12:14.279Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.742 33.956 1498.9225 09:11:51.13M 2015-10-31T09:12:14.479Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.733 33.948 1498.9122 09:11:51.33M 2015-10-31T09:12:14.684Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.731 33.946 1498.9093 09:11:51.53M 2015-10-31T09:12:14.884Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.731 33.946 1498.9087 09:11:51.73M 2015-10-31T09:12:15.090Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.732 33.947 1498.9093 09:11:51.92M 2015-10-31T09:12:15.290Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.733 33.948 1498.9109 09:11:52.15M 2015-10-31T09:12:15.500Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.734 33.949 1498.9128 09:11:52.34M 2015-10-31T09:12:15.700Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.734 33.949 1498.9135 09:11:52.54M 2015-10-31T09:12:15.950Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.734 33.949 1498.9137 09:11:52.74M 2015-10-31T09:12:16.105Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.734 33.949 1498.9135 09:11:53.01M 2015-10-31T09:12:16.310Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.734 33.949 1498.9131 09:11:53.16M 2015-10-31T09:12:16.515Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.735 33.950 1498.9137 09:11:53.36M 2015-10-31T09:12:16.730Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.736 33.951 1498.9152 09:11:53.56M 2015-10-31T09:12:16.920Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.736 33.951 1498.9160 09:11:53.77M 2015-10-31T09:12:17.125Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.738 33.953 1498.9175 09:11:53.96M 2015-10-31T09:12:17.325Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.738 33.952 1498.9180 09:11:54.18M 2015-10-31T09:12:17.530Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.738 33.952 1498.9172 09:11:54.38M 2015-10-31T09:12:17.730Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.737 33.952 1498.9169 09:11:54.57M 2015-10-31T09:12:17.935Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.737 33.951 1498.9181 09:11:54.77M 2015-10-31T09:12:18.136Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.737 33.951 1498.9183 09:11:54.97M 2015-10-31T09:12:18.340Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.737 33.950 1498.9181 09:11:55.19M 2015-10-31T09:12:18.540Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.736 33.950 1498.9177 09:11:55.39M 2015-10-31T09:12:18.740Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.736 33.950 1498.9177 09:11:55.59M 2015-10-31T09:12:18.945Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.736 33.950 1498.9181 09:11:55.78M 2015-10-31T09:12:19.150Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.736 33.950 1498.9178 09:11:56.00M 2015-10-31T09:12:19.355Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.735 33.948 1498.9177 09:11:56.21M 2015-10-31T09:12:19.555Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.735 33.948 1498.9174 09:11:56.40M 2015-10-31T09:12:19.760Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.734 33.947 1498.9175 09:11:56.60M 2015-10-31T09:12:19.965Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.733 33.946 1498.9163 09:11:56.80M 2015-10-31T09:12:20.170Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.733 33.946 1498.9161 09:11:57.02M 2015-10-31T09:12:20.370Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.740 33.952 1498.9242 09:11:57.22M 2015-10-31T09:12:20.571Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.740 33.953 1498.9250 09:11:57.42M 2015-10-31T09:12:20.775Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.741 33.953 1498.9257 09:11:57.62M 2015-10-31T09:12:21.030Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.742 33.954 1498.9264 09:11:57.82M 2015-10-31T09:12:21.200Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.736 33.949 1498.9191 09:11:58.08M 2015-10-31T09:12:21.385Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.734 33.948 1498.9165 09:11:58.25M 2015-10-31T09:12:21.585Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.733 33.947 1498.9147 09:11:58.43M 2015-10-31T09:12:21.790Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.732 33.946 1498.9138 09:11:58.63M 2015-10-31T09:12:21.995Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.732 33.946 1498.9128 09:11:58.83M 2015-10-31T09:12:22.200Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.732 33.946 1498.9130 09:11:59.05M 2015-10-31T09:12:22.400Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.733 33.947 1498.9135 09:11:59.25M 2015-10-31T09:12:22.605Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.733 33.947 1498.9130 09:11:59.45M 2015-10-31T09:12:22.805Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.733 33.947 1498.9120 09:11:59.65M 2015-10-31T09:12:23.005Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.733 33.948 1498.9114 09:11:59.85M 2015-10-31T09:12:23.218Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.743 33.958 1498.9224 09:12:00.06M 2015-10-31T09:12:23.417Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.744 33.958 1498.9229 09:12:00.27M 2015-10-31T09:12:23.616Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.744 33.958 1498.9238 09:12:00.46M 2015-10-31T09:12:23.820Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.745 33.959 1498.9237 09:12:00.66M 2015-10-31T09:12:24.025Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.744 33.959 1498.9225 09:12:00.86M 2015-10-31T09:12:24.225Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.743 33.958 1498.9222 09:12:01.08M 2015-10-31T09:12:24.430Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.743 33.958 1498.9216 09:12:01.28M 2015-10-31T09:12:24.635Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.743 33.957 1498.9224 09:12:01.48M 2015-10-31T09:12:24.840Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.742 33.956 1498.9215 09:12:01.68M 2015-10-31T09:12:25.035Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.741 33.955 1498.9207 09:12:01.88M 2015-10-31T09:12:25.240Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.740 33.955 1498.9202 09:12:02.09M 2015-10-31T09:12:25.445Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.740 33.954 1498.9193 09:12:02.29M 2015-10-31T09:12:25.665Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.739 33.953 1498.9192 09:12:02.49M 2015-10-31T09:12:25.850Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.738 33.953 1498.9178 09:12:02.71M 2015-10-31T09:12:26.055Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.737 33.952 1498.9176 09:12:02.89M 2015-10-31T09:12:26.260Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.736 33.950 1498.9165 09:12:03.11M 2015-10-31T09:12:26.460Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.735 33.949 1498.9160 09:12:03.31M 2015-10-31T09:12:26.665Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.734 33.948 1498.9152 09:12:03.51M 2015-10-31T09:12:26.865Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.732 33.947 1498.9139 09:12:03.71M 2015-10-31T09:12:27.070Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.732 33.947 1498.9128 09:12:03.91M 2015-10-31T09:12:27.275Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.733 33.947 1498.9131 09:12:04.13M 2015-10-31T09:12:27.475Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.733 33.948 1498.9147 09:12:04.33M 2015-10-31T09:12:27.680Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.734 33.949 1498.9150 09:12:04.52M 2015-10-31T09:12:27.885Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.735 33.950 1498.9160 09:12:04.72M 2015-10-31T09:12:28.085Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.735 33.950 1498.9169 09:12:04.92M 2015-10-31T09:12:28.290Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.736 33.951 1498.9172 09:12:05.14M 2015-10-31T09:12:28.490Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.737 33.951 1498.9181 09:12:05.34M 2015-10-31T09:12:28.695Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.737 33.951 1498.9189 09:12:05.54M 2015-10-31T09:12:28.895Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.739 33.953 1498.9210 09:12:05.74M 2015-10-31T09:12:29.095Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.739 33.953 1498.9211 09:12:05.94M 2015-10-31T09:12:29.300Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9205 09:12:06.15M 2015-10-31T09:12:29.505Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.738 33.952 1498.9203 09:12:06.35M 2015-10-31T09:12:29.710Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.741 33.955 1498.9240 09:12:06.55M 2015-10-31T09:12:29.932Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.742 33.956 1498.9241 09:12:06.75M 2015-10-31T09:12:30.130Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.743 33.956 1498.9257 09:12:06.95M 2015-10-31T09:12:30.320Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.741 33.954 1498.9232 09:12:07.19M 2015-10-31T09:12:30.520Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.740 33.954 1498.9221 09:12:07.37M 2015-10-31T09:12:30.720Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.740 33.953 1498.9213 09:12:07.57M 2015-10-31T09:12:30.925Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.739 33.953 1498.9204 09:12:07.77M 2015-10-31T09:12:31.175Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.739 33.954 1498.9199 09:12:07.96M 2015-10-31T09:12:31.335Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.740 33.952 1498.9253 09:12:08.23M 2015-10-31T09:12:31.535Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.740 33.952 1498.9250 09:12:08.39M 2015-10-31T09:12:31.740Z|I-OCEAN7-304-XXXX| 27.70 12.858 39.739 33.951 1498.9235 09:12:08.58M 2015-10-31T09:12:31.945Z|I-OCEAN7-304-XXXX| 27.70 12.858 39.739 33.951 1498.9232 09:12:08.78M 2015-10-31T09:12:32.145Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.744 33.957 1498.9287 09:12:09.00M 2015-10-31T09:12:32.345Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.745 33.957 1498.9292 09:12:09.20M 2015-10-31T09:12:32.550Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.746 33.958 1498.9299 09:12:09.40M 2015-10-31T09:12:32.755Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.746 33.958 1498.9309 09:12:09.60M 2015-10-31T09:12:32.960Z|I-OCEAN7-304-XXXX| 27.69 12.858 39.745 33.957 1498.9299 09:12:09.80M 2015-10-31T09:12:33.160Z|I-OCEAN7-304-XXXX| 27.69 12.858 39.745 33.958 1498.9292 09:12:10.02M 2015-10-31T09:12:33.365Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.746 33.959 1498.9296 09:12:10.21M 2015-10-31T09:12:33.570Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.739 33.952 1498.9207 09:12:10.41M 2015-10-31T09:12:33.770Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.740 33.953 1498.9208 09:12:10.61M 2015-10-31T09:12:33.970Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.741 33.954 1498.9215 09:12:10.81M 2015-10-31T09:12:34.175Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.741 33.955 1498.9211 09:12:11.03M 2015-10-31T09:12:34.375Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.742 33.956 1498.9208 09:12:11.23M 2015-10-31T09:12:34.600Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.742 33.957 1498.9208 09:12:11.43M 2015-10-31T09:12:34.785Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.743 33.957 1498.9214 09:12:11.64M 2015-10-31T09:12:34.985Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.743 33.957 1498.9218 09:12:11.83M 2015-10-31T09:12:35.190Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.742 33.957 1498.9219 09:12:12.05M 2015-10-31T09:12:35.412Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.741 33.955 1498.9204 09:12:12.25M 2015-10-31T09:12:35.600Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.740 33.954 1498.9189 09:12:12.44M 2015-10-31T09:12:35.800Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.739 33.953 1498.9185 09:12:12.64M 2015-10-31T09:12:36.000Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.739 33.954 1498.9196 09:12:12.84M 2015-10-31T09:12:36.205Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.741 33.955 1498.9209 09:12:13.06M 2015-10-31T09:12:36.405Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.739 33.954 1498.9187 09:12:13.26M 2015-10-31T09:12:36.610Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.739 33.954 1498.9175 09:12:13.46M 2015-10-31T09:12:36.817Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.730 33.945 1498.9073 09:12:13.66M 2015-10-31T09:12:37.020Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.729 33.945 1498.9066 09:12:13.86M 2015-10-31T09:12:37.217Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.729 33.945 1498.9080 09:12:14.08M 2015-10-31T09:12:37.421Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.730 33.945 1498.9083 09:12:14.27M 2015-10-31T09:12:37.626Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.731 33.948 1498.9037 09:12:14.47M 2015-10-31T09:12:37.831Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.731 33.948 1498.9038 09:12:14.67M 2015-10-31T09:12:38.031Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.732 33.949 1498.9063 09:12:14.87M 2015-10-31T09:12:38.235Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.734 33.951 1498.9081 09:12:15.09M 2015-10-31T09:12:38.436Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.735 33.951 1498.9093 09:12:15.29M 2015-10-31T09:12:38.640Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.736 33.952 1498.9111 09:12:15.49M 2015-10-31T09:12:38.851Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.736 33.952 1498.9109 09:12:15.69M 2015-10-31T09:12:39.066Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.730 33.947 1498.9038 09:12:15.89M 2015-10-31T09:12:39.251Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.730 33.947 1498.9041 09:12:16.12M 2015-10-31T09:12:39.456Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.730 33.947 1498.9039 09:12:16.30M 2015-10-31T09:12:39.661Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.730 33.946 1498.9036 09:12:16.50M 2015-10-31T09:12:39.861Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.729 33.946 1498.9031 09:12:16.70M 2015-10-31T09:12:40.066Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.728 33.944 1498.9033 09:12:16.90M 2015-10-31T09:12:40.266Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.726 33.943 1498.9010 09:12:17.12M 2015-10-31T09:12:40.471Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.725 33.942 1498.8984 09:12:17.32M 2015-10-31T09:12:40.676Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.725 33.941 1498.8990 09:12:17.52M 2015-10-31T09:12:40.876Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.724 33.941 1498.8990 09:12:17.72M 2015-10-31T09:12:41.081Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.725 33.942 1498.8992 09:12:17.92M 2015-10-31T09:12:41.281Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.736 33.952 1498.9099 09:12:18.14M 2015-10-31T09:12:41.486Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.737 33.953 1498.9114 09:12:18.34M 2015-10-31T09:12:41.691Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.737 33.953 1498.9100 09:12:18.53M 2015-10-31T09:12:41.891Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.739 33.955 1498.9146 09:12:18.73M 2015-10-31T09:12:42.096Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.737 33.952 1498.9127 09:12:18.93M 2015-10-31T09:12:42.296Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.736 33.951 1498.9121 09:12:19.15M 2015-10-31T09:12:42.501Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.735 33.950 1498.9099 09:12:19.35M 2015-10-31T09:12:42.706Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.736 33.952 1498.9113 09:12:19.55M 2015-10-31T09:12:42.906Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.737 33.953 1498.9122 09:12:19.75M 2015-10-31T09:12:43.111Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.739 33.954 1498.9138 09:12:19.94M 2015-10-31T09:12:43.316Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.738 33.953 1498.9148 09:12:20.16M 2015-10-31T09:12:43.531Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.738 33.953 1498.9139 09:12:20.37M 2015-10-31T09:12:43.721Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.738 33.953 1498.9143 09:12:20.58M 2015-10-31T09:12:43.921Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.733 33.949 1498.9104 09:12:20.76M 2015-10-31T09:12:44.126Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.734 33.949 1498.9108 09:12:20.96M 2015-10-31T09:12:44.326Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.734 33.949 1498.9115 09:12:21.18M 2015-10-31T09:12:44.531Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.733 33.949 1498.9120 09:12:21.38M 2015-10-31T09:12:44.736Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.734 33.949 1498.9128 09:12:21.58M 2015-10-31T09:12:44.936Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.734 33.951 1498.9089 09:12:21.78M 2015-10-31T09:12:45.141Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.733 33.950 1498.9081 09:12:22.00M 2015-10-31T09:12:45.346Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.733 33.950 1498.9073 09:12:22.20M 2015-10-31T09:12:45.546Z|I-OCEAN7-304-XXXX| 27.89 12.853 39.733 33.950 1498.9093 09:12:22.39M 2015-10-31T09:12:45.772Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.734 33.950 1498.9105 09:12:22.59M 2015-10-31T09:12:45.951Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.734 33.950 1498.9111 09:12:22.79M 2015-10-31T09:12:46.156Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.733 33.949 1498.9104 09:12:23.01M 2015-10-31T09:12:46.356Z|I-OCEAN7-304-XXXX| 27.94 12.854 39.732 33.948 1498.9097 09:12:23.21M 2015-10-31T09:12:46.561Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.731 33.947 1498.9083 09:12:23.41M 2015-10-31T09:12:46.766Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.728 33.945 1498.9060 09:12:23.61M 2015-10-31T09:12:46.966Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.721 33.938 1498.8989 09:12:23.81M 2015-10-31T09:12:47.171Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.720 33.936 1498.8988 09:12:24.02M 2015-10-31T09:12:47.376Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.716 33.931 1498.8954 09:12:24.23M 2015-10-31T09:12:47.576Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.716 33.931 1498.8953 09:12:24.42M 2015-10-31T09:12:47.776Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.708 33.923 1498.8870 09:12:24.62M 2015-10-31T09:12:48.001Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.706 33.921 1498.8857 09:12:24.82M 2015-10-31T09:12:48.186Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.704 33.918 1498.8831 09:12:25.06M 2015-10-31T09:12:48.386Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.701 33.916 1498.8793 09:12:25.24M 2015-10-31T09:12:48.591Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.699 33.914 1498.8752 09:12:25.44M 2015-10-31T09:12:48.791Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.696 33.912 1498.8716 09:12:25.64M 2015-10-31T09:12:48.996Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.692 33.909 1498.8655 09:12:25.83M 2015-10-31T09:12:49.201Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.692 33.909 1498.8644 09:12:26.05M 2015-10-31T09:12:49.401Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.707 33.923 1498.8820 09:12:26.25M 2015-10-31T09:12:49.606Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.739 33.954 1498.9177 09:12:26.45M 2015-10-31T09:12:49.811Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.748 33.962 1498.9285 09:12:26.65M 2015-10-31T09:12:50.011Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.735 33.950 1498.9135 09:12:26.85M 2015-10-31T09:12:50.217Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.730 33.945 1498.9064 09:12:27.07M 2015-10-31T09:12:50.417Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.729 33.944 1498.9048 09:12:27.27M 2015-10-31T09:12:50.621Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.728 33.944 1498.9042 09:12:27.47M 2015-10-31T09:12:50.821Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.727 33.943 1498.9026 09:12:27.67M 2015-10-31T09:12:51.026Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.726 33.942 1498.9015 09:12:27.86M 2015-10-31T09:12:51.231Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.727 33.942 1498.9032 09:12:28.08M 2015-10-31T09:12:51.436Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.737 33.952 1498.9146 09:12:28.28M 2015-10-31T09:12:51.636Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.739 33.953 1498.9167 09:12:28.48M 2015-10-31T09:12:51.836Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.740 33.955 1498.9194 09:12:28.68M 2015-10-31T09:12:52.041Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.742 33.956 1498.9219 09:12:28.88M 2015-10-31T09:12:52.246Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.745 33.959 1498.9249 09:12:29.10M 2015-10-31T09:12:52.466Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.747 33.962 1498.9286 09:12:29.30M 2015-10-31T09:12:52.651Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.750 33.964 1498.9312 09:12:29.52M 2015-10-31T09:12:52.856Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.753 33.967 1498.9337 09:12:29.70M 2015-10-31T09:12:53.056Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.755 33.969 1498.9364 09:12:29.90M 2015-10-31T09:12:53.261Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.757 33.970 1498.9386 09:12:30.11M 2015-10-31T09:12:53.466Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.758 33.971 1498.9399 09:12:30.31M 2015-10-31T09:12:53.666Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.758 33.972 1498.9410 09:12:30.52M 2015-10-31T09:12:53.866Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.758 33.971 1498.9417 09:12:30.71M 2015-10-31T09:12:54.071Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.758 33.972 1498.9413 09:12:30.91M 2015-10-31T09:12:54.276Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.755 33.969 1498.9369 09:12:31.13M 2015-10-31T09:12:54.476Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.755 33.968 1498.9362 09:12:31.33M 2015-10-31T09:12:54.681Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.754 33.968 1498.9362 09:12:31.53M 2015-10-31T09:12:54.886Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.733 33.948 1498.9120 09:12:31.73M 2015-10-31T09:12:55.086Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.710 33.926 1498.8857 09:12:31.93M 2015-10-31T09:12:55.291Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.703 33.919 1498.8781 09:12:32.14M 2015-10-31T09:12:55.496Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.689 33.906 1498.8628 09:12:32.34M 2015-10-31T09:12:55.696Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.702 33.919 1498.8768 09:12:32.55M 2015-10-31T09:12:55.901Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.723 33.938 1498.9001 09:12:32.74M 2015-10-31T09:12:56.101Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.723 33.939 1498.8995 09:12:32.94M 2015-10-31T09:12:56.306Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.723 33.942 1498.8907 09:12:33.16M 2015-10-31T09:12:56.506Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.723 33.942 1498.8906 09:12:33.36M 2015-10-31T09:12:56.711Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.723 33.943 1498.8911 09:12:33.56M 2015-10-31T09:12:56.931Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.723 33.943 1498.8910 09:12:33.76M 2015-10-31T09:12:57.121Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.716 33.935 1498.8816 09:12:33.97M 2015-10-31T09:12:57.321Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.714 33.934 1498.8800 09:12:34.17M 2015-10-31T09:12:57.522Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.712 33.932 1498.8789 09:12:34.37M 2015-10-31T09:12:57.732Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.711 33.931 1498.8778 09:12:34.57M 2015-10-31T09:12:57.932Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.715 33.934 1498.8829 09:12:34.77M 2015-10-31T09:12:58.131Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.729 33.947 1498.9000 09:12:34.97M 2015-10-31T09:12:58.336Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.730 33.948 1498.9015 09:12:35.19M 2015-10-31T09:12:58.541Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.731 33.948 1498.9030 09:12:35.39M 2015-10-31T09:12:58.741Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.731 33.948 1498.9039 09:12:35.59M 2015-10-31T09:12:58.941Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.731 33.948 1498.9059 09:12:35.79M 2015-10-31T09:12:59.151Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.732 33.948 1498.9073 09:12:36.00M 2015-10-31T09:12:59.351Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.741 33.957 1498.9181 09:12:36.21M 2015-10-31T09:12:59.556Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.957 1498.9196 09:12:36.40M 2015-10-31T09:12:59.756Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.743 33.959 1498.9209 09:12:36.60M 2015-10-31T09:12:59.961Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.744 33.959 1498.9222 09:12:36.80M 2015-10-31T09:13:00.166Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.745 33.960 1498.9243 09:12:37.02M 2015-10-31T09:13:00.366Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.756 33.969 1498.9365 09:12:37.22M 2015-10-31T09:13:00.566Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.756 33.970 1498.9377 09:12:37.42M 2015-10-31T09:13:00.776Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.757 33.971 1498.9384 09:12:37.62M 2015-10-31T09:13:00.976Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.757 33.971 1498.9384 09:12:37.82M 2015-10-31T09:13:01.177Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.752 33.966 1498.9327 09:12:38.04M 2015-10-31T09:13:01.402Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.751 33.965 1498.9321 09:12:38.23M 2015-10-31T09:13:01.632Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.751 33.965 1498.9320 09:12:38.45M 2015-10-31T09:13:01.786Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.746 33.960 1498.9266 09:12:38.68M 2015-10-31T09:13:01.991Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.721 33.936 1498.8977 09:12:38.83M 2015-10-31T09:13:02.192Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.710 33.926 1498.8864 09:12:39.05M 2015-10-31T09:13:02.397Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.708 33.924 1498.8839 09:12:39.25M 2015-10-31T09:13:02.602Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.707 33.923 1498.8831 09:12:39.45M 2015-10-31T09:13:02.807Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.705 33.921 1498.8817 09:12:39.65M 2015-10-31T09:13:03.007Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.702 33.918 1498.8783 09:12:39.85M 2015-10-31T09:13:03.212Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8784 09:12:40.06M 2015-10-31T09:13:03.412Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.704 33.920 1498.8788 09:12:40.26M 2015-10-31T09:13:03.612Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.718 33.934 1498.8959 09:12:40.46M 2015-10-31T09:13:03.818Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.720 33.936 1498.8971 09:12:40.66M 2015-10-31T09:13:04.022Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.721 33.937 1498.8981 09:12:40.86M 2015-10-31T09:13:04.222Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.722 33.938 1498.8998 09:12:41.08M 2015-10-31T09:13:04.427Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.723 33.939 1498.9010 09:12:41.28M 2015-10-31T09:13:04.632Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.724 33.939 1498.9022 09:12:41.48M 2015-10-31T09:13:04.837Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.727 33.942 1498.9053 09:12:41.68M 2015-10-31T09:13:05.037Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.727 33.943 1498.9048 09:12:41.88M 2015-10-31T09:13:05.242Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.727 33.943 1498.9044 09:12:42.10M 2015-10-31T09:13:05.442Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.727 33.943 1498.9041 09:12:42.29M 2015-10-31T09:13:05.647Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.944 1498.9030 09:12:42.49M 2015-10-31T09:13:05.867Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.729 33.945 1498.9039 09:12:42.69M 2015-10-31T09:13:06.052Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.729 33.945 1498.9044 09:12:42.91M 2015-10-31T09:13:06.252Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.730 33.946 1498.9058 09:12:43.11M 2015-10-31T09:13:06.457Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.730 33.946 1498.9064 09:12:43.31M 2015-10-31T09:13:06.662Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.731 33.947 1498.9071 09:12:43.51M 2015-10-31T09:13:06.862Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.731 33.947 1498.9076 09:12:43.71M 2015-10-31T09:13:07.067Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.730 33.946 1498.9060 09:12:43.90M 2015-10-31T09:13:07.267Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.730 33.945 1498.9054 09:12:44.12M 2015-10-31T09:13:07.472Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.729 33.944 1498.9042 09:12:44.32M 2015-10-31T09:13:07.677Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.728 33.944 1498.9036 09:12:44.52M 2015-10-31T09:13:07.882Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.727 33.943 1498.9031 09:12:44.72M 2015-10-31T09:13:08.082Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.726 33.942 1498.9032 09:12:44.92M 2015-10-31T09:13:08.282Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.726 33.941 1498.9036 09:12:45.14M 2015-10-31T09:13:08.487Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.726 33.941 1498.9042 09:12:45.34M 2015-10-31T09:13:08.692Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.725 33.940 1498.9038 09:12:45.54M 2015-10-31T09:13:08.892Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.724 33.939 1498.9025 09:12:45.73M 2015-10-31T09:13:09.097Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.723 33.939 1498.9011 09:12:45.93M 2015-10-31T09:13:09.302Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.723 33.938 1498.9005 09:12:46.15M 2015-10-31T09:13:09.502Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.722 33.937 1498.8989 09:12:46.36M 2015-10-31T09:13:09.707Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.936 1498.8971 09:12:46.55M 2015-10-31T09:13:09.912Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.943 1498.9043 09:12:46.75M 2015-10-31T09:13:10.112Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.728 33.944 1498.9055 09:12:46.95M 2015-10-31T09:13:10.332Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.729 33.945 1498.9066 09:12:47.17M 2015-10-31T09:13:10.517Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.729 33.945 1498.9063 09:12:47.39M 2015-10-31T09:13:10.722Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.731 33.946 1498.9072 09:12:47.56M 2015-10-31T09:13:10.927Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.731 33.947 1498.9082 09:12:47.77M 2015-10-31T09:13:11.132Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.732 33.948 1498.9102 09:12:47.97M 2015-10-31T09:13:11.332Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.733 33.948 1498.9103 09:12:48.19M 2015-10-31T09:13:11.532Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.733 33.948 1498.9102 09:12:48.38M 2015-10-31T09:13:11.737Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.943 1498.9021 09:12:48.58M 2015-10-31T09:13:11.937Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.725 33.942 1498.9005 09:12:48.78M 2015-10-31T09:13:12.142Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.725 33.941 1498.8993 09:12:49.00M 2015-10-31T09:13:12.342Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.725 33.940 1498.9034 09:12:49.20M 2015-10-31T09:13:12.547Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.726 33.941 1498.9045 09:12:49.40M 2015-10-31T09:13:12.752Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.726 33.941 1498.9049 09:12:49.60M 2015-10-31T09:13:12.957Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.727 33.941 1498.9058 09:12:49.80M 2015-10-31T09:13:13.157Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.726 33.941 1498.9058 09:12:50.02M 2015-10-31T09:13:13.362Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.727 33.941 1498.9069 09:12:50.21M 2015-10-31T09:13:13.562Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.728 33.942 1498.9081 09:12:50.41M 2015-10-31T09:13:13.767Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.728 33.942 1498.9092 09:12:50.61M 2015-10-31T09:13:13.967Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.728 33.943 1498.9086 09:12:50.81M 2015-10-31T09:13:14.172Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.728 33.943 1498.9077 09:12:51.03M 2015-10-31T09:13:14.377Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.728 33.943 1498.9072 09:12:51.23M 2015-10-31T09:13:14.577Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.728 33.943 1498.9061 09:12:51.43M 2015-10-31T09:13:14.797Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.729 33.944 1498.9048 09:12:51.63M 2015-10-31T09:13:14.987Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.945 1498.9039 09:12:51.84M 2015-10-31T09:13:15.187Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.724 33.940 1498.8977 09:12:52.05M 2015-10-31T09:13:15.392Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.722 33.939 1498.8955 09:12:52.24M 2015-10-31T09:13:15.592Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.721 33.938 1498.8940 09:12:52.44M 2015-10-31T09:13:15.797Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.721 33.938 1498.8939 09:12:52.64M 2015-10-31T09:13:15.997Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.721 33.938 1498.8937 09:12:52.84M 2015-10-31T09:13:16.202Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.720 33.938 1498.8923 09:12:53.06M 2015-10-31T09:13:16.407Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.719 33.937 1498.8912 09:12:53.26M 2015-10-31T09:13:16.615Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.719 33.936 1498.8910 09:12:53.46M 2015-10-31T09:13:16.815Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.719 33.936 1498.8923 09:12:53.66M 2015-10-31T09:13:17.015Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.720 33.937 1498.8936 09:12:53.86M 2015-10-31T09:13:17.217Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.721 33.938 1498.8945 09:12:54.07M 2015-10-31T09:13:17.422Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.721 33.938 1498.8951 09:12:54.27M 2015-10-31T09:13:17.627Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.721 33.938 1498.8958 09:12:54.47M 2015-10-31T09:13:17.827Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.729 33.945 1498.9056 09:12:54.67M 2015-10-31T09:13:18.032Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.727 33.943 1498.9037 09:12:54.87M 2015-10-31T09:13:18.232Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.943 1498.9025 09:12:55.09M 2015-10-31T09:13:18.437Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.727 33.943 1498.9019 09:12:55.29M 2015-10-31T09:13:18.637Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.726 33.942 1498.9015 09:12:55.49M 2015-10-31T09:13:18.842Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.725 33.941 1498.9003 09:12:55.68M 2015-10-31T09:13:19.047Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.725 33.941 1498.8998 09:12:55.88M 2015-10-31T09:13:19.267Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.724 33.941 1498.9005 09:12:56.10M 2015-10-31T09:13:19.455Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.724 33.940 1498.8992 09:12:56.32M 2015-10-31T09:13:19.657Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.723 33.939 1498.8981 09:12:56.50M 2015-10-31T09:13:19.857Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.722 33.939 1498.8971 09:12:56.70M 2015-10-31T09:13:20.062Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.723 33.939 1498.8981 09:12:56.90M 2015-10-31T09:13:20.262Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.723 33.939 1498.8975 09:12:57.12M 2015-10-31T09:13:20.467Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.722 33.939 1498.8975 09:12:57.32M 2015-10-31T09:13:20.667Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.722 33.938 1498.8965 09:12:57.52M 2015-10-31T09:13:20.872Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.722 33.938 1498.8971 09:12:57.71M 2015-10-31T09:13:21.077Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.723 33.939 1498.8999 09:12:57.92M 2015-10-31T09:13:21.282Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.725 33.940 1498.9019 09:12:58.13M 2015-10-31T09:13:21.482Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.723 33.939 1498.9005 09:12:58.33M 2015-10-31T09:13:21.682Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.723 33.939 1498.9000 09:12:58.53M 2015-10-31T09:13:21.934Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.723 33.939 1498.8997 09:12:58.73M 2015-10-31T09:13:22.095Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.723 33.939 1498.8998 09:12:58.97M 2015-10-31T09:13:22.297Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.723 33.939 1498.8995 09:12:59.15M 2015-10-31T09:13:22.497Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.724 33.940 1498.9009 09:12:59.35M 2015-10-31T09:13:22.732Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.726 33.941 1498.9023 09:12:59.55M 2015-10-31T09:13:22.932Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.942 1498.9033 09:12:59.74M 2015-10-31T09:13:23.108Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.942 1498.9027 09:12:59.95M 2015-10-31T09:13:23.307Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.730 33.945 1498.9067 09:13:00.16M 2015-10-31T09:13:23.513Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.730 33.946 1498.9072 09:13:00.36M 2015-10-31T09:13:23.735Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.730 33.945 1498.9060 09:13:00.56M 2015-10-31T09:13:23.918Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.729 33.945 1498.9054 09:13:00.78M 2015-10-31T09:13:24.118Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.728 33.944 1498.9041 09:13:00.96M 2015-10-31T09:13:24.327Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.727 33.943 1498.9030 09:13:01.18M 2015-10-31T09:13:24.528Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.942 1498.9023 09:13:01.38M 2015-10-31T09:13:24.735Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.728 33.943 1498.9056 09:13:01.58M 2015-10-31T09:13:24.934Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.737 33.952 1498.9164 09:13:01.78M 2015-10-31T09:13:25.137Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.738 33.953 1498.9180 09:13:02.98M 2015-10-31T09:13:25.343Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.739 33.953 1498.9191 09:13:02.19M 2015-10-31T09:13:25.542Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.739 33.953 1498.9194 09:13:02.39M 2015-10-31T09:13:25.743Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.738 33.952 1498.9204 09:13:02.59M 2015-10-31T09:13:25.947Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.738 33.951 1498.9204 09:13:02.79M 2015-10-31T09:13:26.153Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.737 33.950 1498.9193 09:13:03.01M 2015-10-31T09:13:26.353Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.735 33.948 1498.9169 09:13:03.21M 2015-10-31T09:13:26.558Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.731 33.945 1498.9138 09:13:03.41M 2015-10-31T09:13:26.763Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.731 33.945 1498.9125 09:13:03.61M 2015-10-31T09:13:26.971Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.731 33.944 1498.9124 09:13:03.81M 2015-10-31T09:13:27.168Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.730 33.943 1498.9117 09:13:04.02M 2015-10-31T09:13:27.375Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.729 33.943 1498.9109 09:13:04.22M 2015-10-31T09:13:27.575Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.724 33.938 1498.9043 09:13:04.42M 2015-10-31T09:13:27.778Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.726 33.940 1498.9058 09:13:04.62M 2015-10-31T09:13:27.978Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.727 33.941 1498.9073 09:13:04.82M 2015-10-31T09:13:28.198Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.730 33.944 1498.9100 09:13:05.04M 2015-10-31T09:13:28.388Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.729 33.943 1498.9087 09:13:05.25M 2015-10-31T09:13:28.588Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.728 33.942 1498.9069 09:13:05.44M 2015-10-31T09:13:28.793Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.727 33.941 1498.9049 09:13:05.64M 2015-10-31T09:13:28.993Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.725 33.941 1498.9026 09:13:05.83M 2015-10-31T09:13:29.198Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.724 33.940 1498.9011 09:13:06.05M 2015-10-31T09:13:29.398Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.723 33.939 1498.8994 09:13:06.25M 2015-10-31T09:13:29.603Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.722 33.938 1498.8978 09:13:06.45M 2015-10-31T09:13:29.808Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.721 33.937 1498.8972 09:13:06.65M 2015-10-31T09:13:30.008Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.722 33.938 1498.8983 09:13:06.85M 2015-10-31T09:13:30.217Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.723 33.938 1498.8982 09:13:07.07M 2015-10-31T09:13:30.418Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.724 33.940 1498.8998 09:13:07.27M 2015-10-31T09:13:30.618Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.726 33.941 1498.9015 09:13:07.47M 2015-10-31T09:13:30.818Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.727 33.943 1498.9041 09:13:07.67M 2015-10-31T09:13:31.023Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.728 33.943 1498.9054 09:13:07.86M 2015-10-31T09:13:31.228Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.728 33.944 1498.9052 09:13:08.08M 2015-10-31T09:13:31.428Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9055 09:13:08.28M 2015-10-31T09:13:31.633Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.728 33.943 1498.9044 09:13:08.48M 2015-10-31T09:13:31.838Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.727 33.942 1498.9037 09:13:08.68M 2015-10-31T09:13:32.083Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.726 33.941 1498.9028 09:13:08.88M 2015-10-31T09:13:32.243Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.725 33.941 1498.9022 09:13:09.14M 2015-10-31T09:13:32.443Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.725 33.940 1498.9016 09:13:09.30M 2015-10-31T09:13:32.663Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.724 33.939 1498.9011 09:13:09.49M 2015-10-31T09:13:32.855Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.723 33.938 1498.9006 09:13:09.71M 2015-10-31T09:13:33.055Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.722 33.938 1498.8989 09:13:09.89M 2015-10-31T09:13:33.291Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.722 33.937 1498.8987 09:13:10.11M 2015-10-31T09:13:33.458Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.721 33.937 1498.8978 09:13:10.31M 2015-10-31T09:13:33.663Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.720 33.936 1498.8955 09:13:10.51M 2015-10-31T09:13:33.868Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.718 33.934 1498.8932 09:13:10.71M 2015-10-31T09:13:34.073Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.718 33.934 1498.8925 09:13:10.91M 2015-10-31T09:13:34.273Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.719 33.935 1498.8933 09:13:11.13M 2015-10-31T09:13:34.478Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.720 33.936 1498.8958 09:13:11.33M 2015-10-31T09:13:34.683Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.942 1498.9037 09:13:11.53M 2015-10-31T09:13:34.883Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.727 33.942 1498.9038 09:13:11.73M 2015-10-31T09:13:35.083Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.726 33.942 1498.9030 09:13:11.93M 2015-10-31T09:13:35.288Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.727 33.943 1498.9038 09:13:12.14M 2015-10-31T09:13:35.488Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.728 33.943 1498.9047 09:13:12.34M 2015-10-31T09:13:35.694Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.727 33.943 1498.9044 09:13:12.54M 2015-10-31T09:13:35.898Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.942 1498.9038 09:13:12.74M 2015-10-31T09:13:36.098Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.941 1498.9022 09:13:12.94M 2015-10-31T09:13:36.303Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.941 1498.9022 09:13:13.16M 2015-10-31T09:13:36.503Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.942 1498.9027 09:13:13.36M 2015-10-31T09:13:36.708Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.942 1498.9036 09:13:13.55M 2015-10-31T09:13:36.913Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.941 1498.9030 09:13:13.75M 2015-10-31T09:13:37.135Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.726 33.941 1498.9032 09:13:13.95M 2015-10-31T09:13:37.323Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.726 33.941 1498.9047 09:13:14.19M 2015-10-31T09:13:37.523Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.721 33.936 1498.8986 09:13:14.37M 2015-10-31T09:13:37.723Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.721 33.936 1498.8989 09:13:14.57M 2015-10-31T09:13:37.928Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.721 33.936 1498.8992 09:13:14.77M 2015-10-31T09:13:38.135Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.721 33.937 1498.8997 09:13:14.97M 2015-10-31T09:13:38.335Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.722 33.937 1498.8997 09:13:15.19M 2015-10-31T09:13:38.538Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.722 33.938 1498.9000 09:13:15.39M 2015-10-31T09:13:38.738Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.723 33.938 1498.9008 09:13:15.59M 2015-10-31T09:13:38.943Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.938 1498.9014 09:13:15.78M 2015-10-31T09:13:39.143Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.724 33.939 1498.9027 09:13:16.00M 2015-10-31T09:13:39.348Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.737 33.951 1498.9181 09:13:16.20M 2015-10-31T09:13:39.553Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.738 33.952 1498.9192 09:13:16.40M 2015-10-31T09:13:39.758Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.738 33.952 1498.9199 09:13:16.60M 2015-10-31T09:13:39.958Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.738 33.952 1498.9193 09:13:16.80M 2015-10-31T09:13:40.158Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.737 33.951 1498.9182 09:13:17.02M 2015-10-31T09:13:40.363Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.736 33.950 1498.9175 09:13:17.22M 2015-10-31T09:13:40.568Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.730 33.945 1498.9106 09:13:17.42M 2015-10-31T09:13:40.775Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.730 33.944 1498.9103 09:13:17.62M 2015-10-31T09:13:40.975Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.729 33.943 1498.9098 09:13:17.82M 2015-10-31T09:13:41.178Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.729 33.943 1498.9099 09:13:18.03M 2015-10-31T09:13:41.378Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.729 33.943 1498.9093 09:13:18.23M 2015-10-31T09:13:41.598Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.729 33.943 1498.9094 09:13:18.43M 2015-10-31T09:13:41.783Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.730 33.944 1498.9099 09:13:18.65M 2015-10-31T09:13:41.988Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.731 33.946 1498.9115 09:13:18.83M 2015-10-31T09:13:42.238Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.733 33.947 1498.9125 09:13:19.05M 2015-10-31T09:13:42.393Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.947 1498.9119 09:13:19.29M 2015-10-31T09:13:42.598Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.947 1498.9120 09:13:19.45M 2015-10-31T09:13:42.798Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.947 1498.9111 09:13:19.65M 2015-10-31T09:13:43.003Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.733 33.948 1498.9100 09:13:19.85M 2015-10-31T09:13:43.203Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.732 33.947 1498.9088 09:13:20.06M 2015-10-31T09:13:43.408Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.732 33.947 1498.9076 09:13:20.26M 2015-10-31T09:13:43.608Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.734 33.949 1498.9100 09:13:20.46M 2015-10-31T09:13:43.818Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.735 33.950 1498.9111 09:13:20.66M 2015-10-31T09:13:44.018Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.735 33.951 1498.9075 09:13:20.86M 2015-10-31T09:13:44.223Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.735 33.951 1498.9075 09:13:21.08M 2015-10-31T09:13:44.423Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.735 33.951 1498.9080 09:13:21.28M 2015-10-31T09:13:44.628Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.952 1498.9078 09:13:21.48M 2015-10-31T09:13:44.833Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.736 33.952 1498.9084 09:13:21.67M 2015-10-31T09:13:45.033Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.736 33.952 1498.9083 09:13:21.88M 2015-10-31T09:13:45.238Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.735 33.952 1498.9073 09:13:22.09M 2015-10-31T09:13:45.438Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.735 33.952 1498.9061 09:13:22.29M 2015-10-31T09:13:45.643Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.735 33.952 1498.9070 09:13:22.49M 2015-10-31T09:13:45.843Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.735 33.951 1498.9072 09:13:22.69M 2015-10-31T09:13:46.063Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.734 33.951 1498.9069 09:13:22.89M 2015-10-31T09:13:46.254Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.734 33.951 1498.9066 09:13:23.12M 2015-10-31T09:13:46.454Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.734 33.950 1498.9061 09:13:23.31M 2015-10-31T09:13:46.658Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.733 33.949 1498.9056 09:13:23.50M 2015-10-31T09:13:46.863Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.732 33.948 1498.9050 09:13:23.71M 2015-10-31T09:13:47.063Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.732 33.948 1498.9055 09:13:23.90M 2015-10-31T09:13:47.268Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.731 33.947 1498.9053 09:13:24.12M 2015-10-31T09:13:47.474Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.731 33.947 1498.9056 09:13:24.32M 2015-10-31T09:13:47.668Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.730 33.946 1498.9069 09:13:24.52M 2015-10-31T09:13:47.878Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.730 33.946 1498.9069 09:13:24.72M 2015-10-31T09:13:48.079Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.730 33.945 1498.9073 09:13:24.92M 2015-10-31T09:13:48.284Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.730 33.945 1498.9089 09:13:25.14M 2015-10-31T09:13:48.484Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.731 33.946 1498.9089 09:13:25.34M 2015-10-31T09:13:48.689Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.730 33.945 1498.9086 09:13:25.54M 2015-10-31T09:13:48.890Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.730 33.945 1498.9087 09:13:25.73M 2015-10-31T09:13:49.095Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.729 33.944 1498.9088 09:13:25.93M 2015-10-31T09:13:49.299Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.729 33.944 1498.9092 09:13:26.15M 2015-10-31T09:13:49.499Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.729 33.944 1498.9100 09:13:26.35M 2015-10-31T09:13:49.699Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.730 33.945 1498.9099 09:13:26.55M 2015-10-31T09:13:49.909Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.730 33.945 1498.9103 09:13:26.75M 2015-10-31T09:13:50.109Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.730 33.945 1498.9097 09:13:26.95M 2015-10-31T09:13:50.314Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.726 33.941 1498.9053 09:13:27.17M 2015-10-31T09:13:50.535Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.725 33.940 1498.9041 09:13:27.37M 2015-10-31T09:13:50.719Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.725 33.940 1498.9023 09:13:27.58M 2015-10-31T09:13:50.931Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.724 33.940 1498.9004 09:13:27.77M 2015-10-31T09:13:51.131Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.723 33.938 1498.8989 09:13:27.97M 2015-10-31T09:13:51.324Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.721 33.937 1498.8961 09:13:28.18M 2015-10-31T09:13:51.529Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.719 33.935 1498.8950 09:13:28.38M 2015-10-31T09:13:51.735Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.718 33.934 1498.8938 09:13:28.58M 2015-10-31T09:13:51.939Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.717 33.933 1498.8929 09:13:28.78M 2015-10-31T09:13:52.139Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.722 33.938 1498.8971 09:13:29.00M 2015-10-31T09:13:52.344Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.723 33.939 1498.8977 09:13:29.20M 2015-10-31T09:13:52.549Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.723 33.939 1498.8966 09:13:29.40M 2015-10-31T09:13:52.749Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.722 33.939 1498.8953 09:13:29.60M 2015-10-31T09:13:52.954Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.722 33.939 1498.8951 09:13:29.79M 2015-10-31T09:13:53.159Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.722 33.939 1498.8940 09:13:30.01M 2015-10-31T09:13:53.359Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.721 33.938 1498.8918 09:13:30.21M 2015-10-31T09:13:53.559Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.725 33.942 1498.8971 09:13:30.41M 2015-10-31T09:13:53.764Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.725 33.942 1498.8976 09:13:30.61M 2015-10-31T09:13:53.969Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.725 33.942 1498.8979 09:13:30.81M 2015-10-31T09:13:54.169Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.724 33.941 1498.8970 09:13:31.03M 2015-10-31T09:13:54.375Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.724 33.940 1498.8978 09:13:31.23M 2015-10-31T09:13:54.579Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.724 33.940 1498.8978 09:13:31.43M 2015-10-31T09:13:54.779Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.719 33.936 1498.8940 09:13:31.63M 2015-10-31T09:13:54.999Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.719 33.934 1498.8967 09:13:31.82M 2015-10-31T09:13:55.212Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.719 33.934 1498.8966 09:13:32.06M 2015-10-31T09:13:55.389Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.719 33.934 1498.8983 09:13:32.24M 2015-10-31T09:13:55.589Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.720 33.935 1498.8989 09:13:32.44M 2015-10-31T09:13:55.794Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.721 33.936 1498.8993 09:13:32.64M 2015-10-31T09:13:55.999Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.721 33.936 1498.8986 09:13:32.84M 2015-10-31T09:13:56.199Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.720 33.935 1498.8970 09:13:33.06M 2015-10-31T09:13:56.404Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.728 33.943 1498.9045 09:13:33.26M 2015-10-31T09:13:56.609Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.729 33.944 1498.9059 09:13:33.46M 2015-10-31T09:13:56.809Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.728 33.944 1498.9045 09:13:33.66M 2015-10-31T09:13:57.017Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.943 1498.9038 09:13:33.85M 2015-10-31T09:13:57.217Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.727 33.943 1498.9037 09:13:34.07M 2015-10-31T09:13:57.464Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.727 33.942 1498.9028 09:13:34.27M 2015-10-31T09:13:57.619Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.726 33.942 1498.9028 09:13:34.52M 2015-10-31T09:13:57.824Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.726 33.942 1498.9026 09:13:34.67M 2015-10-31T09:13:58.029Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.726 33.943 1498.9019 09:13:34.87M 2015-10-31T09:13:58.229Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.722 33.939 1498.8978 09:13:35.09M 2015-10-31T09:13:58.434Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.722 33.938 1498.8970 09:13:35.29M 2015-10-31T09:13:58.639Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.722 33.938 1498.8960 09:13:35.48M 2015-10-31T09:13:58.839Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.721 33.938 1498.8955 09:13:35.68M 2015-10-31T09:13:59.039Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.941 1498.8999 09:13:35.88M 2015-10-31T09:13:59.244Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.942 1498.9003 09:13:36.10M 2015-10-31T09:13:59.464Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.942 1498.9006 09:13:36.30M 2015-10-31T09:13:59.654Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.941 1498.9009 09:13:36.52M 2015-10-31T09:13:59.855Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.727 33.943 1498.9026 09:13:36.70M 2015-10-31T09:14:00.059Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.727 33.943 1498.9030 09:13:36.90M 2015-10-31T09:14:00.264Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.721 33.937 1498.8951 09:13:37.12M 2015-10-31T09:14:00.464Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8958 09:13:37.32M 2015-10-31T09:14:00.664Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8964 09:13:37.52M 2015-10-31T09:14:00.869Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8960 09:13:37.71M 2015-10-31T09:14:01.074Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8965 09:13:37.91M 2015-10-31T09:14:01.279Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8964 09:13:38.13M 2015-10-31T09:14:01.479Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.720 33.936 1498.8942 09:13:38.33M 2015-10-31T09:14:01.692Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.719 33.935 1498.8938 09:13:38.53M 2015-10-31T09:14:01.884Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.715 33.931 1498.8887 09:13:38.73M 2015-10-31T09:14:02.089Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.715 33.931 1498.8896 09:13:38.93M 2015-10-31T09:14:02.295Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.716 33.932 1498.8914 09:13:39.15M 2015-10-31T09:14:02.495Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.719 33.934 1498.8933 09:13:39.35M 2015-10-31T09:14:02.695Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.721 33.936 1498.8947 09:13:39.55M 2015-10-31T09:14:02.899Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.721 33.937 1498.8953 09:13:39.74M 2015-10-31T09:14:03.104Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.723 33.939 1498.8960 09:13:39.94M 2015-10-31T09:14:03.304Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.724 33.940 1498.8976 09:13:40.16M 2015-10-31T09:14:03.509Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.725 33.941 1498.8986 09:13:40.36M 2015-10-31T09:14:03.709Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.724 33.940 1498.8977 09:13:40.56M 2015-10-31T09:14:03.935Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.723 33.939 1498.8979 09:13:40.76M 2015-10-31T09:14:04.119Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.723 33.938 1498.8976 09:13:41.98M 2015-10-31T09:14:04.319Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.722 33.938 1498.8969 09:13:41.18M 2015-10-31T09:14:04.524Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.721 33.936 1498.8959 09:13:41.37M 2015-10-31T09:14:04.729Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.719 33.935 1498.8929 09:13:41.58M 2015-10-31T09:14:04.929Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.721 33.936 1498.8964 09:13:41.77M 2015-10-31T09:14:05.135Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.719 33.935 1498.8940 09:13:41.97M 2015-10-31T09:14:05.339Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.718 33.934 1498.8927 09:13:42.19M 2015-10-31T09:14:05.539Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.717 33.933 1498.8915 09:13:42.39M 2015-10-31T09:14:05.739Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.720 33.936 1498.8958 09:13:42.59M 2015-10-31T09:14:05.949Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.721 33.936 1498.8969 09:13:42.79M 2015-10-31T09:14:06.149Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.721 33.936 1498.8982 09:13:43.01M 2015-10-31T09:14:06.354Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.722 33.937 1498.8988 09:13:43.21M 2015-10-31T09:14:06.554Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.723 33.938 1498.8995 09:13:43.41M 2015-10-31T09:14:06.760Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.723 33.938 1498.8997 09:13:43.60M 2015-10-31T09:14:06.959Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.724 33.940 1498.9001 09:13:43.80M 2015-10-31T09:14:07.164Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.725 33.941 1498.9011 09:13:44.02M 2015-10-31T09:14:07.370Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.725 33.941 1498.9017 09:13:44.22M 2015-10-31T09:14:07.569Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.721 33.937 1498.8960 09:13:44.42M 2015-10-31T09:14:07.775Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.721 33.938 1498.8956 09:13:44.62M 2015-10-31T09:14:07.978Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.722 33.938 1498.8973 09:13:44.82M 2015-10-31T09:14:08.179Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8956 09:13:45.04M 2015-10-31T09:14:08.400Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8960 09:13:45.24M 2015-10-31T09:14:08.590Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.720 33.936 1498.8970 09:13:45.45M 2015-10-31T09:14:08.790Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8972 09:13:45.64M 2015-10-31T09:14:08.989Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8978 09:13:45.83M 2015-10-31T09:14:09.194Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.722 33.937 1498.8984 09:13:46.05M 2015-10-31T09:14:09.394Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.721 33.937 1498.8981 09:13:46.25M 2015-10-31T09:14:09.600Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.720 33.936 1498.8972 09:13:46.45M 2015-10-31T09:14:09.804Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.720 33.936 1498.8976 09:13:46.65M 2015-10-31T09:14:10.004Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.726 33.941 1498.9039 09:13:46.85M 2015-10-31T09:14:10.209Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.726 33.941 1498.9034 09:13:47.07M 2015-10-31T09:14:10.417Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.725 33.940 1498.9033 09:13:47.27M 2015-10-31T09:14:10.617Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.723 33.939 1498.9010 09:13:47.47M 2015-10-31T09:14:10.817Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.723 33.938 1498.9006 09:13:47.66M 2015-10-31T09:14:11.020Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.716 33.932 1498.8918 09:13:47.86M 2015-10-31T09:14:11.225Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.716 33.932 1498.8911 09:13:48.08M 2015-10-31T09:14:11.429Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.715 33.931 1498.8904 09:13:48.28M 2015-10-31T09:14:11.629Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.714 33.931 1498.8892 09:13:48.48M 2015-10-31T09:14:11.839Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.714 33.931 1498.8879 09:13:48.68M 2015-10-31T09:14:12.039Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.714 33.931 1498.8882 09:13:48.88M 2015-10-31T09:14:12.239Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.724 33.941 1498.8990 09:13:49.10M 2015-10-31T09:14:12.444Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.725 33.942 1498.8995 09:13:49.30M 2015-10-31T09:14:12.645Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.724 33.941 1498.8964 09:13:49.49M 2015-10-31T09:14:12.865Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.722 33.940 1498.8938 09:13:49.69M 2015-10-31T09:14:13.050Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.721 33.939 1498.8915 09:13:49.91M 2015-10-31T09:14:13.255Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.720 33.938 1498.8906 09:13:50.11M 2015-10-31T09:14:13.455Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.718 33.936 1498.8889 09:13:50.31M 2015-10-31T09:14:13.665Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.720 33.937 1498.8914 09:13:50.51M 2015-10-31T09:14:13.865Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.721 33.938 1498.8926 09:13:50.71M 2015-10-31T09:14:14.065Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.722 33.939 1498.8940 09:13:50.91M 2015-10-31T09:14:14.270Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.723 33.940 1498.8955 09:13:51.13M 2015-10-31T09:14:14.475Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.723 33.940 1498.8956 09:13:51.33M 2015-10-31T09:14:14.680Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.723 33.940 1498.8962 09:13:51.53M 2015-10-31T09:14:14.880Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.723 33.940 1498.8960 09:13:51.73M 2015-10-31T09:14:15.085Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.723 33.939 1498.8955 09:13:51.92M 2015-10-31T09:14:15.285Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.727 33.943 1498.8999 09:13:52.14M 2015-10-31T09:14:15.490Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.727 33.944 1498.9009 09:13:52.34M 2015-10-31T09:14:15.690Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.728 33.944 1498.9014 09:13:52.54M 2015-10-31T09:14:15.895Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.729 33.946 1498.9021 09:13:52.74M 2015-10-31T09:14:16.100Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.724 33.941 1498.8962 09:13:52.94M 2015-10-31T09:14:16.300Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.724 33.941 1498.8956 09:13:53.16M 2015-10-31T09:14:16.505Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.723 33.941 1498.8955 09:13:53.36M 2015-10-31T09:14:16.710Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.723 33.940 1498.8942 09:13:53.55M 2015-10-31T09:14:16.910Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.722 33.940 1498.8939 09:13:53.76M 2015-10-31T09:14:17.115Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.722 33.939 1498.8929 09:13:53.95M 2015-10-31T09:14:17.335Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.721 33.939 1498.8925 09:13:54.17M 2015-10-31T09:14:17.520Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.720 33.938 1498.8910 09:13:54.39M 2015-10-31T09:14:17.772Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.721 33.939 1498.8915 09:13:54.57M 2015-10-31T09:14:17.925Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.722 33.940 1498.8916 09:13:54.81M 2015-10-31T09:14:18.125Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.723 33.941 1498.8927 09:13:54.97M 2015-10-31T09:14:18.330Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.724 33.942 1498.8942 09:13:55.19M 2015-10-31T09:14:18.530Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.725 33.943 1498.8953 09:13:55.38M 2015-10-31T09:14:18.740Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.726 33.944 1498.8973 09:13:55.58M 2015-10-31T09:14:18.940Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.728 33.945 1498.9001 09:13:55.79M 2015-10-31T09:14:19.145Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.729 33.946 1498.9031 09:13:56.00M 2015-10-31T09:14:19.345Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.730 33.947 1498.9039 09:13:56.20M 2015-10-31T09:14:19.550Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.731 33.948 1498.9053 09:13:56.40M 2015-10-31T09:14:19.750Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.733 33.949 1498.9075 09:13:56.60M 2015-10-31T09:14:19.955Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.734 33.951 1498.9083 09:13:56.80M 2015-10-31T09:14:20.160Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.736 33.952 1498.9097 09:13:57.02M 2015-10-31T09:14:20.360Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.737 33.953 1498.9108 09:13:57.22M 2015-10-31T09:14:20.565Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.737 33.953 1498.9115 09:13:57.42M 2015-10-31T09:14:20.770Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.738 33.954 1498.9122 09:13:57.61M 2015-10-31T09:14:20.970Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.732 33.948 1498.9063 09:13:57.81M 2015-10-31T09:14:21.172Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.730 33.946 1498.9052 09:13:58.03M 2015-10-31T09:14:21.375Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.729 33.945 1498.9039 09:13:58.23M 2015-10-31T09:14:21.580Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.728 33.944 1498.9034 09:13:58.43M 2015-10-31T09:14:21.800Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.727 33.943 1498.9025 09:13:58.63M 2015-10-31T09:14:21.985Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.733 33.948 1498.9089 09:13:58.85M 2015-10-31T09:14:22.190Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.734 33.949 1498.9098 09:13:59.05M 2015-10-31T09:14:22.390Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.734 33.949 1498.9111 09:13:59.25M 2015-10-31T09:14:22.595Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.734 33.949 1498.9104 09:13:59.45M 2015-10-31T09:14:22.800Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.735 33.951 1498.9110 09:13:59.65M 2015-10-31T09:14:23.000Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.729 33.945 1498.9047 09:13:59.84M 2015-10-31T09:14:23.205Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.729 33.945 1498.9044 09:14:00.06M 2015-10-31T09:14:23.405Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.728 33.944 1498.9041 09:14:00.26M 2015-10-31T09:14:23.610Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9039 09:14:00.46M 2015-10-31T09:14:23.810Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9041 09:14:00.66M 2015-10-31T09:14:24.017Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9038 09:14:00.86M 2015-10-31T09:14:24.220Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.729 33.945 1498.9034 09:14:01.08M 2015-10-31T09:14:24.425Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.730 33.946 1498.9038 09:14:01.28M 2015-10-31T09:14:24.652Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.730 33.946 1498.9039 09:14:01.48M 2015-10-31T09:14:24.825Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.730 33.946 1498.9044 09:14:01.67M 2015-10-31T09:14:25.030Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.948 1498.9072 09:14:01.87M 2015-10-31T09:14:25.235Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.948 1498.9075 09:14:02.09M 2015-10-31T09:14:25.440Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.733 33.949 1498.9075 09:14:02.29M 2015-10-31T09:14:25.640Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.733 33.949 1498.9081 09:14:02.49M 2015-10-31T09:14:25.840Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.736 33.952 1498.9117 09:14:02.69M 2015-10-31T09:14:26.045Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9060 09:14:02.89M 2015-10-31T09:14:26.265Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.947 1498.9049 09:14:03.11M 2015-10-31T09:14:26.450Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.731 33.947 1498.9053 09:14:03.32M 2015-10-31T09:14:26.655Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.726 33.943 1498.8997 09:14:03.51M 2015-10-31T09:14:26.860Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.726 33.943 1498.8993 09:14:03.71M 2015-10-31T09:14:27.060Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.726 33.943 1498.8992 09:14:03.90M 2015-10-31T09:14:27.260Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.726 33.943 1498.8999 09:14:04.12M 2015-10-31T09:14:27.465Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.726 33.943 1498.9005 09:14:04.32M 2015-10-31T09:14:27.670Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.726 33.943 1498.9014 09:14:04.52M 2015-10-31T09:14:27.920Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.725 33.942 1498.8998 09:14:04.72M 2015-10-31T09:14:28.080Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.724 33.941 1498.8973 09:14:04.96M 2015-10-31T09:14:28.280Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.726 33.943 1498.8994 09:14:05.14M 2015-10-31T09:14:28.480Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.727 33.944 1498.8999 09:14:05.34M 2015-10-31T09:14:28.685Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.727 33.944 1498.9003 09:14:05.53M 2015-10-31T09:14:28.885Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.727 33.944 1498.9006 09:14:05.74M 2015-10-31T09:14:29.090Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.727 33.944 1498.9015 09:14:05.93M 2015-10-31T09:14:29.295Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.728 33.945 1498.9027 09:14:06.15M 2015-10-31T09:14:29.500Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.730 33.947 1498.9044 09:14:06.35M 2015-10-31T09:14:29.700Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9056 09:14:06.55M 2015-10-31T09:14:29.900Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9055 09:14:06.75M 2015-10-31T09:14:30.105Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9058 09:14:06.95M 2015-10-31T09:14:30.310Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9052 09:14:07.16M 2015-10-31T09:14:30.510Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9054 09:14:07.37M 2015-10-31T09:14:30.735Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9049 09:14:07.56M 2015-10-31T09:14:30.920Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.731 33.948 1498.9031 09:14:07.78M 2015-10-31T09:14:31.120Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.730 33.947 1498.9021 09:14:07.96M 2015-10-31T09:14:31.325Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.730 33.948 1498.9015 09:14:08.18M 2015-10-31T09:14:31.525Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.731 33.948 1498.9014 09:14:08.38M 2015-10-31T09:14:31.730Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.731 33.948 1498.9017 09:14:08.58M 2015-10-31T09:14:31.930Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.731 33.949 1498.9015 09:14:08.78M 2015-10-31T09:14:32.135Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.731 33.949 1498.9011 09:14:09.00M 2015-10-31T09:14:32.340Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.9005 09:14:09.19M 2015-10-31T09:14:32.540Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.8999 09:14:09.40M 2015-10-31T09:14:32.746Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.8997 09:14:09.59M 2015-10-31T09:14:32.972Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.950 1498.9000 09:14:09.79M 2015-10-31T09:14:33.150Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.950 1498.8998 09:14:10.01M 2015-10-31T09:14:33.356Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.732 33.950 1498.8994 09:14:10.21M 2015-10-31T09:14:33.555Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.731 33.950 1498.8979 09:14:10.41M 2015-10-31T09:14:33.760Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.732 33.951 1498.8973 09:14:10.61M 2015-10-31T09:14:33.965Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.732 33.951 1498.8969 09:14:10.81M 2015-10-31T09:14:34.172Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.732 33.952 1498.8976 09:14:11.03M 2015-10-31T09:14:34.370Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.732 33.951 1498.8982 09:14:11.22M 2015-10-31T09:14:34.570Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8972 09:14:11.42M 2015-10-31T09:14:34.776Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8965 09:14:11.62M 2015-10-31T09:14:34.981Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.730 33.949 1498.8962 09:14:11.82M 2015-10-31T09:14:35.196Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.730 33.949 1498.8971 09:14:12.04M 2015-10-31T09:14:35.385Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.730 33.949 1498.8972 09:14:12.26M 2015-10-31T09:14:35.585Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.729 33.948 1498.8973 09:14:12.44M 2015-10-31T09:14:35.790Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.728 33.947 1498.8960 09:14:12.64M 2015-10-31T09:14:35.995Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.946 1498.8949 09:14:12.84M 2015-10-31T09:14:36.196Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.946 1498.8947 09:14:13.06M 2015-10-31T09:14:36.401Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.945 1498.8942 09:14:13.25M 2015-10-31T09:14:36.606Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.946 1498.8942 09:14:13.45M 2015-10-31T09:14:36.806Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.727 33.946 1498.8949 09:14:13.66M 2015-10-31T09:14:37.011Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.728 33.947 1498.8966 09:14:13.85M 2015-10-31T09:14:37.212Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.729 33.948 1498.8972 09:14:14.07M 2015-10-31T09:14:37.417Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.731 33.950 1498.8983 09:14:14.27M 2015-10-31T09:14:37.617Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.733 33.953 1498.9014 09:14:14.47M 2015-10-31T09:14:37.821Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.736 33.955 1498.9036 09:14:14.67M 2015-10-31T09:14:38.026Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.737 33.957 1498.9042 09:14:14.87M 2015-10-31T09:14:38.226Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.739 33.958 1498.9055 09:14:15.09M 2015-10-31T09:14:38.431Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.740 33.959 1498.9060 09:14:15.29M 2015-10-31T09:14:38.631Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.740 33.960 1498.9069 09:14:15.48M 2015-10-31T09:14:38.836Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.741 33.960 1498.9075 09:14:15.68M 2015-10-31T09:14:39.041Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.741 33.961 1498.9080 09:14:15.88M 2015-10-31T09:14:39.241Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.741 33.961 1498.9082 09:14:16.10M 2015-10-31T09:14:39.446Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.742 33.961 1498.9095 09:14:16.30M 2015-10-31T09:14:39.666Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.742 33.961 1498.9109 09:14:16.50M 2015-10-31T09:14:39.851Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.742 33.960 1498.9115 09:14:16.71M 2015-10-31T09:14:40.056Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.742 33.960 1498.9121 09:14:16.90M 2015-10-31T09:14:40.256Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.742 33.960 1498.9116 09:14:17.12M 2015-10-31T09:14:40.461Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.741 33.959 1498.9116 09:14:17.31M 2015-10-31T09:14:40.666Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.739 33.957 1498.9099 09:14:17.51M 2015-10-31T09:14:40.866Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.738 33.956 1498.9088 09:14:17.71M 2015-10-31T09:14:41.071Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.737 33.955 1498.9071 09:14:17.91M 2015-10-31T09:14:41.271Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.736 33.954 1498.9056 09:14:18.13M 2015-10-31T09:14:41.476Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.735 33.953 1498.9042 09:14:18.33M 2015-10-31T09:14:41.681Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.734 33.953 1498.9028 09:14:18.53M 2015-10-31T09:14:41.881Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.733 33.952 1498.9020 09:14:18.73M 2015-10-31T09:14:42.081Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.732 33.951 1498.9005 09:14:18.93M 2015-10-31T09:14:42.286Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.726 33.945 1498.8925 09:14:19.14M 2015-10-31T09:14:42.491Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.726 33.945 1498.8921 09:14:19.34M 2015-10-31T09:14:42.696Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.725 33.944 1498.8903 09:14:19.54M 2015-10-31T09:14:42.896Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.724 33.944 1498.8889 09:14:19.74M 2015-10-31T09:14:43.101Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.723 33.943 1498.8877 09:14:19.94M 2015-10-31T09:14:43.306Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.723 33.943 1498.8871 09:14:20.16M 2015-10-31T09:14:43.506Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.723 33.944 1498.8875 09:14:20.36M 2015-10-31T09:14:43.711Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.721 33.942 1498.8855 09:14:20.56M 2015-10-31T09:14:43.911Z|I-OCEAN7-304-XXXX| 27.86 12.850 39.724 33.944 1498.8890 09:14:20.76M 2015-10-31T09:14:44.131Z|I-OCEAN7-304-XXXX| 27.86 12.850 39.724 33.945 1498.8904 09:14:20.96M 2015-10-31T09:14:44.316Z|I-OCEAN7-304-XXXX| 27.86 12.850 39.725 33.945 1498.8911 09:14:21.19M 2015-10-31T09:14:44.521Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.724 33.944 1498.8906 09:14:21.37M 2015-10-31T09:14:44.726Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.724 33.944 1498.8911 09:14:21.57M 2015-10-31T09:14:44.926Z|I-OCEAN7-304-XXXX| 27.82 12.851 39.726 33.946 1498.8937 09:14:21.77M 2015-10-31T09:14:45.131Z|I-OCEAN7-304-XXXX| 27.82 12.851 39.726 33.945 1498.8943 09:14:21.97M 2015-10-31T09:14:45.336Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.726 33.945 1498.8940 09:14:22.19M 2015-10-31T09:14:45.536Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.725 33.945 1498.8937 09:14:22.39M 2015-10-31T09:14:45.741Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.944 1498.8936 09:14:22.59M 2015-10-31T09:14:45.941Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.725 33.944 1498.8929 09:14:22.79M 2015-10-31T09:14:46.146Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.944 1498.8926 09:14:23.01M 2015-10-31T09:14:46.351Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.725 33.945 1498.8927 09:14:23.21M 2015-10-31T09:14:46.551Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.725 33.945 1498.8912 09:14:23.40M 2015-10-31T09:14:46.756Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.725 33.945 1498.8909 09:14:23.60M 2015-10-31T09:14:46.956Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.724 33.944 1498.8907 09:14:23.80M 2015-10-31T09:14:47.161Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.724 33.944 1498.8888 09:14:24.02M 2015-10-31T09:14:47.366Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.723 33.943 1498.8865 09:14:24.22M 2015-10-31T09:14:47.571Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.722 33.942 1498.8848 09:14:24.42M 2015-10-31T09:14:47.771Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.942 1498.8837 09:14:24.62M 2015-10-31T09:14:47.972Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.727 33.947 1498.8896 09:14:24.82M 2015-10-31T09:14:48.176Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.727 33.948 1498.8889 09:14:25.04M 2015-10-31T09:14:48.381Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.728 33.949 1498.8890 09:14:25.24M 2015-10-31T09:14:48.601Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.730 33.951 1498.8900 09:14:25.43M 2015-10-31T09:14:48.781Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.731 33.952 1498.8907 09:14:25.65M 2015-10-31T09:14:48.991Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.732 33.953 1498.8927 09:14:25.83M 2015-10-31T09:14:49.191Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.724 33.946 1498.8838 09:14:26.05M 2015-10-31T09:14:49.396Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.723 33.944 1498.8826 09:14:26.25M 2015-10-31T09:14:49.601Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.722 33.943 1498.8820 09:14:26.45M 2015-10-31T09:14:49.801Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.735 33.955 1498.8967 09:14:26.65M 2015-10-31T09:14:50.001Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.735 33.955 1498.8981 09:14:26.85M 2015-10-31T09:14:50.206Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.746 33.965 1498.9104 09:14:27.07M 2015-10-31T09:14:50.406Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.747 33.966 1498.9122 09:14:27.26M 2015-10-31T09:14:50.611Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.747 33.966 1498.9130 09:14:27.46M 2015-10-31T09:14:50.817Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.748 33.967 1498.9144 09:14:27.66M 2015-10-31T09:14:51.021Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.748 33.967 1498.9154 09:14:27.86M 2015-10-31T09:14:51.221Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.748 33.966 1498.9155 09:14:28.08M 2015-10-31T09:14:51.426Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.747 33.966 1498.9155 09:14:28.28M 2015-10-31T09:14:51.626Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.747 33.965 1498.9153 09:14:28.48M 2015-10-31T09:14:51.831Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.746 33.964 1498.9138 09:14:28.68M 2015-10-31T09:14:52.036Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.744 33.963 1498.9132 09:14:28.88M 2015-10-31T09:14:52.236Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.729 33.948 1498.8953 09:14:29.10M 2015-10-31T09:14:52.441Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.727 33.946 1498.8937 09:14:29.29M 2015-10-31T09:14:52.641Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.725 33.944 1498.8928 09:14:29.49M 2015-10-31T09:14:52.846Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.725 33.944 1498.8923 09:14:29.69M 2015-10-31T09:14:53.066Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.724 33.943 1498.8915 09:14:29.89M 2015-10-31T09:14:53.296Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.724 33.944 1498.8911 09:14:30.13M 2015-10-31T09:14:53.458Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.724 33.944 1498.8911 09:14:30.35M 2015-10-31T09:14:53.661Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.724 33.944 1498.8909 09:14:30.51M 2015-10-31T09:14:53.861Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.723 33.943 1498.8893 09:14:30.71M 2015-10-31T09:14:54.061Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.724 33.942 1498.8932 09:14:30.91M 2015-10-31T09:14:54.266Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.725 33.943 1498.8942 09:14:31.12M 2015-10-31T09:14:54.466Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.724 33.943 1498.8936 09:14:31.33M 2015-10-31T09:14:54.671Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.724 33.943 1498.8931 09:14:31.52M 2015-10-31T09:14:54.876Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.724 33.942 1498.8931 09:14:31.72M 2015-10-31T09:14:55.081Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.723 33.941 1498.8936 09:14:31.92M 2015-10-31T09:14:55.281Z|I-OCEAN7-304-XXXX| 27.84 12.852 39.722 33.941 1498.8932 09:14:32.14M 2015-10-31T09:14:55.486Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.718 33.936 1498.8893 09:14:32.34M 2015-10-31T09:14:55.686Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.717 33.935 1498.8872 09:14:32.54M 2015-10-31T09:14:55.891Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.715 33.934 1498.8851 09:14:32.74M 2015-10-31T09:14:56.091Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.714 33.933 1498.8829 09:14:32.94M 2015-10-31T09:14:56.297Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.713 33.933 1498.8815 09:14:33.15M 2015-10-31T09:14:56.501Z|I-OCEAN7-304-XXXX| 27.84 12.851 39.712 33.932 1498.8801 09:14:33.35M 2015-10-31T09:14:56.701Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.711 33.931 1498.8779 09:14:33.55M 2015-10-31T09:14:56.906Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.710 33.930 1498.8757 09:14:33.75M 2015-10-31T09:14:57.106Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.710 33.931 1498.8744 09:14:33.95M 2015-10-31T09:14:57.311Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.715 33.936 1498.8794 09:14:34.17M 2015-10-31T09:14:57.531Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.717 33.938 1498.8812 09:14:34.37M 2015-10-31T09:14:57.722Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.719 33.939 1498.8820 09:14:34.59M 2015-10-31T09:14:57.922Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.720 33.941 1498.8837 09:14:34.77M 2015-10-31T09:14:58.127Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.722 33.943 1498.8854 09:14:34.97M 2015-10-31T09:14:58.372Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.724 33.944 1498.8871 09:14:35.18M 2015-10-31T09:14:58.532Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.723 33.944 1498.8859 09:14:35.43M 2015-10-31T09:14:58.732Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.723 33.944 1498.8848 09:14:35.58M 2015-10-31T09:14:58.937Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.722 33.943 1498.8838 09:14:35.78M 2015-10-31T09:14:59.142Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.721 33.942 1498.8822 09:14:36.00M 2015-10-31T09:14:59.342Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.717 33.938 1498.8783 09:14:36.20M 2015-10-31T09:14:59.547Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.716 33.937 1498.8772 09:14:36.40M 2015-10-31T09:14:59.747Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.715 33.936 1498.8757 09:14:36.60M 2015-10-31T09:14:59.952Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.714 33.935 1498.8750 09:14:36.80M 2015-10-31T09:15:00.157Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.717 33.938 1498.8787 09:14:37.02M 2015-10-31T09:15:00.357Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.718 33.938 1498.8790 09:14:37.21M 2015-10-31T09:15:00.562Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.717 33.938 1498.8790 09:14:37.42M 2015-10-31T09:15:00.767Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.723 33.944 1498.8859 09:14:37.61M 2015-10-31T09:15:00.967Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.723 33.944 1498.8871 09:14:37.81M 2015-10-31T09:15:01.172Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.724 33.944 1498.8882 09:14:38.03M 2015-10-31T09:15:01.372Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.724 33.944 1498.8893 09:14:38.23M 2015-10-31T09:15:01.572Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8892 09:14:38.43M 2015-10-31T09:15:01.777Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8894 09:14:38.62M 2015-10-31T09:15:01.997Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8899 09:14:38.83M 2015-10-31T09:15:02.187Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.726 33.946 1498.8915 09:14:39.06M 2015-10-31T09:15:02.387Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.726 33.946 1498.8917 09:14:39.25M 2015-10-31T09:15:02.592Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.721 33.941 1498.8861 09:14:39.44M 2015-10-31T09:15:02.797Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.721 33.940 1498.8859 09:14:39.64M 2015-10-31T09:15:02.997Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.716 33.936 1498.8816 09:14:39.84M 2015-10-31T09:15:03.202Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.717 33.936 1498.8817 09:14:40.06M 2015-10-31T09:15:03.447Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.717 33.937 1498.8832 09:14:40.26M 2015-10-31T09:15:03.607Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.717 33.937 1498.8840 09:14:40.50M 2015-10-31T09:15:03.807Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.718 33.937 1498.8837 09:14:40.66M 2015-10-31T09:15:04.012Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.718 33.937 1498.8845 09:14:40.85M 2015-10-31T09:15:04.212Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.719 33.938 1498.8845 09:14:41.07M 2015-10-31T09:15:04.417Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.719 33.939 1498.8844 09:14:41.27M 2015-10-31T09:15:04.622Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.720 33.940 1498.8857 09:14:41.47M 2015-10-31T09:15:04.827Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.721 33.941 1498.8868 09:14:41.67M 2015-10-31T09:15:05.027Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.723 33.943 1498.8887 09:14:41.87M 2015-10-31T09:15:05.232Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.723 33.943 1498.8892 09:14:42.09M 2015-10-31T09:15:05.432Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.724 33.943 1498.8890 09:14:42.29M 2015-10-31T09:15:05.637Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.724 33.943 1498.8892 09:14:42.49M 2015-10-31T09:15:05.842Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.724 33.943 1498.8885 09:14:42.69M 2015-10-31T09:15:06.047Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.724 33.943 1498.8895 09:14:42.89M 2015-10-31T09:15:06.247Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.721 33.940 1498.8865 09:14:43.11M 2015-10-31T09:15:06.462Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.721 33.941 1498.8862 09:14:43.31M 2015-10-31T09:15:06.652Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.721 33.941 1498.8856 09:14:43.52M 2015-10-31T09:15:06.857Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.720 33.940 1498.8857 09:14:43.70M 2015-10-31T09:15:07.057Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.722 33.942 1498.8875 09:14:43.90M 2015-10-31T09:15:07.262Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.723 33.942 1498.8888 09:14:44.12M 2015-10-31T09:15:07.462Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.723 33.943 1498.8896 09:14:44.32M 2015-10-31T09:15:07.667Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.719 33.938 1498.8851 09:14:44.52M 2015-10-31T09:15:07.872Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.718 33.937 1498.8843 09:14:44.72M 2015-10-31T09:15:08.072Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.718 33.937 1498.8849 09:14:44.92M 2015-10-31T09:15:08.277Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.725 33.944 1498.8925 09:14:45.14M 2015-10-31T09:15:08.522Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.726 33.944 1498.8942 09:14:45.34M 2015-10-31T09:15:08.682Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.725 33.943 1498.8939 09:14:45.58M 2015-10-31T09:15:08.882Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.715 33.934 1498.8835 09:14:45.73M 2015-10-31T09:15:09.087Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.715 33.934 1498.8828 09:14:45.93M 2015-10-31T09:15:09.292Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.715 33.934 1498.8828 09:14:46.15M 2015-10-31T09:15:09.497Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.715 33.934 1498.8823 09:14:46.35M 2015-10-31T09:15:09.697Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.709 33.928 1498.8756 09:14:46.55M 2015-10-31T09:15:09.897Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.708 33.928 1498.8745 09:14:46.75M 2015-10-31T09:15:10.102Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.709 33.928 1498.8749 09:14:46.94M 2015-10-31T09:15:10.307Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.709 33.928 1498.8754 09:14:47.16M 2015-10-31T09:15:10.507Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.709 33.929 1498.8759 09:14:47.36M 2015-10-31T09:15:10.712Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.710 33.929 1498.8757 09:14:47.56M 2015-10-31T09:15:10.932Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.710 33.930 1498.8757 09:14:47.76M 2015-10-31T09:15:11.132Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.710 33.930 1498.8762 09:14:48.00M 2015-10-31T09:15:11.322Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.712 33.931 1498.8790 09:14:48.18M 2015-10-31T09:15:11.522Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.713 33.932 1498.8802 09:14:48.38M 2015-10-31T09:15:11.727Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.714 33.933 1498.8809 09:14:48.58M 2015-10-31T09:15:11.927Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.714 33.934 1498.8811 09:14:48.78M 2015-10-31T09:15:12.137Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.716 33.936 1498.8822 09:14:48.97M 2015-10-31T09:15:12.337Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.718 33.938 1498.8833 09:14:49.20M 2015-10-31T09:15:12.537Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.720 33.940 1498.8864 09:14:49.39M 2015-10-31T09:15:12.742Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.722 33.942 1498.8885 09:14:49.59M 2015-10-31T09:15:12.948Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.723 33.943 1498.8895 09:14:49.79M 2015-10-31T09:15:13.152Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.724 33.943 1498.8906 09:14:50.01M 2015-10-31T09:15:13.352Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.944 1498.8929 09:14:50.21M 2015-10-31T09:15:13.602Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.726 33.945 1498.8937 09:14:50.41M 2015-10-31T09:15:13.757Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.727 33.946 1498.8951 09:14:50.65M 2015-10-31T09:15:13.962Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.946 1498.8966 09:14:50.81M 2015-10-31T09:15:14.162Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.728 33.947 1498.8976 09:14:51.02M 2015-10-31T09:15:14.367Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.729 33.948 1498.8979 09:14:51.22M 2015-10-31T09:15:14.567Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.729 33.948 1498.8993 09:14:51.42M 2015-10-31T09:15:14.775Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.730 33.948 1498.8997 09:14:51.62M 2015-10-31T09:15:14.977Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.730 33.949 1498.9003 09:14:51.82M 2015-10-31T09:15:15.177Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.730 33.948 1498.9004 09:14:52.04M 2015-10-31T09:15:15.402Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.730 33.948 1498.9014 09:14:52.24M 2015-10-31T09:15:15.587Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.724 33.942 1498.8932 09:14:52.46M 2015-10-31T09:15:15.787Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.723 33.941 1498.8936 09:14:52.64M 2015-10-31T09:15:15.992Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.722 33.940 1498.8925 09:14:52.84M 2015-10-31T09:15:16.197Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.722 33.940 1498.8916 09:14:53.06M 2015-10-31T09:15:16.397Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.722 33.940 1498.8912 09:14:53.25M 2015-10-31T09:15:16.602Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.721 33.940 1498.8904 09:14:53.45M 2015-10-31T09:15:16.802Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.721 33.940 1498.8901 09:14:53.65M 2015-10-31T09:15:17.002Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.720 33.939 1498.8888 09:14:53.85M 2015-10-31T09:15:17.215Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.720 33.939 1498.8883 09:14:54.07M 2015-10-31T09:15:17.412Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.721 33.940 1498.8883 09:14:54.27M 2015-10-31T09:15:17.618Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.721 33.940 1498.8876 09:14:54.47M 2015-10-31T09:15:17.818Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.722 33.940 1498.8879 09:14:54.67M 2015-10-31T09:15:18.022Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.722 33.941 1498.8887 09:14:54.86M 2015-10-31T09:15:18.222Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.723 33.941 1498.8893 09:14:55.09M 2015-10-31T09:15:18.427Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.723 33.942 1498.8896 09:14:55.28M 2015-10-31T09:15:18.632Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.724 33.943 1498.8907 09:14:55.48M 2015-10-31T09:15:18.851Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.725 33.944 1498.8909 09:14:55.68M 2015-10-31T09:15:19.037Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.723 33.942 1498.8876 09:14:55.88M 2015-10-31T09:15:19.237Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.723 33.943 1498.8882 09:14:56.10M 2015-10-31T09:15:19.442Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.724 33.944 1498.8879 09:14:56.30M 2015-10-31T09:15:19.647Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.730 33.950 1498.8938 09:14:56.50M 2015-10-31T09:15:19.867Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.724 33.945 1498.8861 09:14:56.70M 2015-10-31T09:15:20.054Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.723 33.944 1498.8838 09:14:56.91M 2015-10-31T09:15:20.257Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.722 33.943 1498.8823 09:14:57.11M 2015-10-31T09:15:20.457Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.720 33.942 1498.8802 09:14:57.31M 2015-10-31T09:15:20.662Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.719 33.941 1498.8793 09:14:57.51M 2015-10-31T09:15:20.862Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.718 33.940 1498.8771 09:14:57.71M 2015-10-31T09:15:21.067Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.717 33.939 1498.8759 09:14:57.91M 2015-10-31T09:15:21.273Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.724 33.946 1498.8843 09:14:58.13M 2015-10-31T09:15:21.473Z|I-OCEAN7-304-XXXX| 27.68 12.847 39.725 33.948 1498.8821 09:14:58.33M 2015-10-31T09:15:21.677Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.725 33.948 1498.8822 09:14:58.53M 2015-10-31T09:15:21.882Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.725 33.948 1498.8817 09:14:58.73M 2015-10-31T09:15:22.083Z|I-OCEAN7-304-XXXX| 27.70 12.847 39.725 33.948 1498.8818 09:14:58.93M 2015-10-31T09:15:22.283Z|I-OCEAN7-304-XXXX| 27.71 12.847 39.724 33.947 1498.8805 09:14:59.15M 2015-10-31T09:15:22.495Z|I-OCEAN7-304-XXXX| 27.74 12.847 39.723 33.946 1498.8801 09:14:59.34M 2015-10-31T09:15:22.695Z|I-OCEAN7-304-XXXX| 27.74 12.847 39.722 33.945 1498.8784 09:14:59.54M 2015-10-31T09:15:22.895Z|I-OCEAN7-304-XXXX| 27.76 12.847 39.721 33.944 1498.8776 09:14:59.74M 2015-10-31T09:15:23.098Z|I-OCEAN7-304-XXXX| 27.76 12.847 39.715 33.939 1498.8723 09:14:59.94M 2015-10-31T09:15:23.332Z|I-OCEAN7-304-XXXX| 27.77 12.847 39.714 33.937 1498.8717 09:15:00.16M 2015-10-31T09:15:23.503Z|I-OCEAN7-304-XXXX| 27.77 12.848 39.713 33.936 1498.8711 09:15:00.36M 2015-10-31T09:15:23.753Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.714 33.936 1498.8727 09:15:00.56M 2015-10-31T09:15:23.908Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.714 33.936 1498.8733 09:15:00.80M 2015-10-31T09:15:24.113Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.714 33.937 1498.8745 09:15:00.95M 2015-10-31T09:15:24.335Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.715 33.937 1498.8759 09:15:01.17M 2015-10-31T09:15:24.518Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.716 33.938 1498.8768 09:15:01.39M 2015-10-31T09:15:24.723Z|I-OCEAN7-304-XXXX| 27.83 12.849 39.717 33.938 1498.8783 09:15:01.57M 2015-10-31T09:15:24.923Z|I-OCEAN7-304-XXXX| 27.83 12.849 39.718 33.939 1498.8795 09:15:01.77M 2015-10-31T09:15:25.128Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.718 33.939 1498.8806 09:15:01.97M 2015-10-31T09:15:25.328Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.718 33.939 1498.8813 09:15:02.19M 2015-10-31T09:15:25.534Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.718 33.939 1498.8809 09:15:02.39M 2015-10-31T09:15:25.738Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.718 33.939 1498.8811 09:15:02.59M 2015-10-31T09:15:25.938Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.938 1498.8810 09:15:02.79M 2015-10-31T09:15:26.138Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.939 1498.8806 09:15:03.01M 2015-10-31T09:15:26.348Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.939 1498.8811 09:15:03.20M 2015-10-31T09:15:26.548Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.719 33.940 1498.8809 09:15:03.40M 2015-10-31T09:15:26.753Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.720 33.941 1498.8817 09:15:03.60M 2015-10-31T09:15:26.958Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.721 33.942 1498.8834 09:15:03.80M 2015-10-31T09:15:27.158Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.721 33.942 1498.8831 09:15:04.02M 2015-10-31T09:15:27.363Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.722 33.942 1498.8845 09:15:04.22M 2015-10-31T09:15:27.563Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.722 33.943 1498.8849 09:15:04.42M 2015-10-31T09:15:27.763Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.723 33.943 1498.8855 09:15:04.61M 2015-10-31T09:15:27.975Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.724 33.944 1498.8866 09:15:04.81M 2015-10-31T09:15:28.175Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.725 33.945 1498.8875 09:15:05.04M 2015-10-31T09:15:28.378Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.726 33.946 1498.8895 09:15:05.24M 2015-10-31T09:15:28.578Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.729 33.949 1498.8928 09:15:05.43M 2015-10-31T09:15:28.798Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.730 33.950 1498.8931 09:15:05.63M 2015-10-31T09:15:28.988Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.730 33.950 1498.8942 09:15:05.85M 2015-10-31T09:15:29.212Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.728 33.947 1498.8910 09:15:06.05M 2015-10-31T09:15:29.393Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.728 33.948 1498.8926 09:15:06.25M 2015-10-31T09:15:29.593Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.729 33.948 1498.8940 09:15:06.45M 2015-10-31T09:15:29.798Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.729 33.948 1498.8953 09:15:06.65M 2015-10-31T09:15:29.998Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.730 33.948 1498.8966 09:15:06.85M 2015-10-31T09:15:30.203Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.730 33.948 1498.8975 09:15:07.07M 2015-10-31T09:15:30.408Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.730 33.948 1498.8978 09:15:07.26M 2015-10-31T09:15:30.608Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.730 33.948 1498.8981 09:15:07.46M 2015-10-31T09:15:30.817Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.730 33.949 1498.8982 09:15:07.66M 2015-10-31T09:15:31.018Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.730 33.949 1498.8981 09:15:07.86M 2015-10-31T09:15:31.218Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.730 33.949 1498.8972 09:15:08.08M 2015-10-31T09:15:31.423Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.729 33.949 1498.8965 09:15:08.28M 2015-10-31T09:15:31.623Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.729 33.948 1498.8954 09:15:08.48M 2015-10-31T09:15:31.828Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.729 33.948 1498.8953 09:15:08.68M 2015-10-31T09:15:32.052Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.729 33.948 1498.8948 09:15:08.88M 2015-10-31T09:15:32.233Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.728 33.948 1498.8943 09:15:09.09M 2015-10-31T09:15:32.438Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.728 33.948 1498.8947 09:15:09.29M 2015-10-31T09:15:32.638Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.728 33.947 1498.8948 09:15:09.49M 2015-10-31T09:15:32.843Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.732 33.951 1498.8995 09:15:09.69M 2015-10-31T09:15:33.048Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.733 33.952 1498.9001 09:15:09.89M 2015-10-31T09:15:33.263Z|I-OCEAN7-304-XXXX| 27.83 12.851 39.734 33.953 1498.9021 09:15:10.11M 2015-10-31T09:15:33.455Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.735 33.955 1498.9031 09:15:10.32M 2015-10-31T09:15:33.654Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.737 33.956 1498.9042 09:15:10.51M 2015-10-31T09:15:33.903Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.738 33.957 1498.9060 09:15:10.71M 2015-10-31T09:15:34.092Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.754 33.972 1498.9240 09:15:10.95M 2015-10-31T09:15:34.268Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.756 33.974 1498.9263 09:15:11.12M 2015-10-31T09:15:34.468Z|I-OCEAN7-304-XXXX| 27.87 12.850 39.725 33.945 1498.8929 09:15:11.33M 2015-10-31T09:15:34.668Z|I-OCEAN7-304-XXXX| 27.83 12.851 39.719 33.939 1498.8848 09:15:11.52M 2015-10-31T09:15:34.878Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.718 33.938 1498.8838 09:15:11.72M 2015-10-31T09:15:35.078Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.702 33.923 1498.8657 09:15:11.92M 2015-10-31T09:15:35.283Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.701 33.922 1498.8650 09:15:12.14M 2015-10-31T09:15:35.483Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.728 33.948 1498.8945 09:15:12.34M 2015-10-31T09:15:35.688Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.753 33.972 1498.9222 09:15:12.54M 2015-10-31T09:15:35.888Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.746 33.965 1498.9142 09:15:12.74M 2015-10-31T09:15:36.095Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.745 33.964 1498.9122 09:15:12.94M 2015-10-31T09:15:36.295Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.743 33.962 1498.9095 09:15:13.15M 2015-10-31T09:15:36.498Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.739 33.958 1498.9041 09:15:13.35M 2015-10-31T09:15:36.698Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.748 33.967 1498.9156 09:15:13.55M 2015-10-31T09:15:36.903Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.749 33.967 1498.9167 09:15:13.75M 2015-10-31T09:15:37.108Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.749 33.968 1498.9182 09:15:13.95M 2015-10-31T09:15:37.308Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.743 33.961 1498.9108 09:15:14.17M 2015-10-31T09:15:37.513Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.741 33.960 1498.9093 09:15:14.37M 2015-10-31T09:15:37.735Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.741 33.959 1498.9089 09:15:14.57M 2015-10-31T09:15:37.918Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.754 33.972 1498.9243 09:15:14.78M 2015-10-31T09:15:38.123Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.755 33.973 1498.9250 09:15:14.96M 2015-10-31T09:15:38.323Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.748 33.967 1498.9175 09:15:15.19M 2015-10-31T09:15:38.528Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.747 33.966 1498.9165 09:15:15.38M 2015-10-31T09:15:38.728Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.737 33.955 1498.9043 09:15:15.58M 2015-10-31T09:15:38.978Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.736 33.955 1498.9036 09:15:15.78M 2015-10-31T09:15:39.138Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.736 33.956 1498.9043 09:15:16.05M 2015-10-31T09:15:39.338Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.736 33.956 1498.9033 09:15:16.20M 2015-10-31T09:15:39.543Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.736 33.955 1498.9031 09:15:16.40M 2015-10-31T09:15:39.743Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.736 33.955 1498.9025 09:15:16.60M 2015-10-31T09:15:39.948Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.741 33.960 1498.9084 09:15:16.79M 2015-10-31T09:15:40.148Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.741 33.960 1498.9083 09:15:17.01M 2015-10-31T09:15:40.353Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.741 33.960 1498.9076 09:15:17.21M 2015-10-31T09:15:40.558Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.740 33.960 1498.9065 09:15:17.41M 2015-10-31T09:15:40.763Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.739 33.959 1498.9055 09:15:17.61M 2015-10-31T09:15:40.963Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.742 33.959 1498.9142 09:15:17.81M 2015-10-31T09:15:41.168Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.742 33.959 1498.9147 09:15:18.03M 2015-10-31T09:15:41.368Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.741 33.958 1498.9135 09:15:18.23M 2015-10-31T09:15:41.576Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.741 33.958 1498.9128 09:15:18.43M 2015-10-31T09:15:41.775Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.740 33.957 1498.9125 09:15:18.63M 2015-10-31T09:15:41.978Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.740 33.957 1498.9128 09:15:18.83M 2015-10-31T09:15:42.198Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.740 33.957 1498.9130 09:15:19.04M 2015-10-31T09:15:42.388Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.739 33.956 1498.9113 09:15:19.26M 2015-10-31T09:15:42.589Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.737 33.954 1498.9072 09:15:19.44M 2015-10-31T09:15:42.793Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.728 33.946 1498.8958 09:15:19.64M 2015-10-31T09:15:42.999Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.723 33.942 1498.8893 09:15:19.84M 2015-10-31T09:15:43.198Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.712 33.931 1498.8759 09:15:20.06M 2015-10-31T09:15:43.399Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.710 33.930 1498.8740 09:15:20.26M 2015-10-31T09:15:43.603Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.709 33.929 1498.8719 09:15:20.45M 2015-10-31T09:15:43.808Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.710 33.930 1498.8718 09:15:20.66M 2015-10-31T09:15:44.054Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.710 33.930 1498.8721 09:15:20.86M 2015-10-31T09:15:44.217Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.710 33.931 1498.8718 09:15:21.12M 2015-10-31T09:15:44.417Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.710 33.931 1498.8722 09:15:21.27M 2015-10-31T09:15:44.619Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.710 33.931 1498.8713 09:15:21.47M 2015-10-31T09:15:44.824Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.712 33.933 1498.8744 09:15:21.67M 2015-10-31T09:15:45.024Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.713 33.933 1498.8748 09:15:21.87M 2015-10-31T09:15:45.229Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.712 33.933 1498.8741 09:15:22.09M 2015-10-31T09:15:45.434Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.933 1498.8746 09:15:22.29M 2015-10-31T09:15:45.633Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.714 33.934 1498.8767 09:15:22.49M 2015-10-31T09:15:45.838Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.714 33.934 1498.8776 09:15:22.69M 2015-10-31T09:15:46.039Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.715 33.935 1498.8793 09:15:22.89M 2015-10-31T09:15:46.243Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.717 33.936 1498.8815 09:15:23.10M 2015-10-31T09:15:46.444Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.717 33.937 1498.8822 09:15:23.30M 2015-10-31T09:15:46.664Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.718 33.938 1498.8835 09:15:23.50M 2015-10-31T09:15:46.849Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.715 33.935 1498.8809 09:15:23.72M 2015-10-31T09:15:47.054Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.715 33.934 1498.8804 09:15:23.90M 2015-10-31T09:15:47.255Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.713 33.933 1498.8792 09:15:24.12M 2015-10-31T09:15:47.459Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.711 33.931 1498.8771 09:15:24.32M 2015-10-31T09:15:47.664Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.710 33.930 1498.8760 09:15:24.52M 2015-10-31T09:15:47.869Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.709 33.929 1498.8744 09:15:24.71M 2015-10-31T09:15:48.069Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.707 33.927 1498.8727 09:15:24.91M 2015-10-31T09:15:48.274Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.706 33.926 1498.8715 09:15:25.13M 2015-10-31T09:15:48.479Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.705 33.925 1498.8716 09:15:25.33M 2015-10-31T09:15:48.679Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.705 33.925 1498.8707 09:15:25.53M 2015-10-31T09:15:48.884Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.705 33.925 1498.8702 09:15:25.73M 2015-10-31T09:15:49.089Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.705 33.926 1498.8701 09:15:25.93M 2015-10-31T09:15:49.289Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.706 33.927 1498.8704 09:15:26.15M 2015-10-31T09:15:49.489Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.707 33.928 1498.8706 09:15:26.35M 2015-10-31T09:15:49.695Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.932 1498.8759 09:15:26.55M 2015-10-31T09:15:49.932Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.933 1498.8755 09:15:26.74M 2015-10-31T09:15:50.099Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.713 33.934 1498.8761 09:15:26.94M 2015-10-31T09:15:50.304Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.714 33.934 1498.8772 09:15:27.16M 2015-10-31T09:15:50.504Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.710 33.931 1498.8727 09:15:27.36M 2015-10-31T09:15:50.709Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.710 33.931 1498.8727 09:15:27.56M 2015-10-31T09:15:50.914Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.710 33.931 1498.8728 09:15:27.76M 2015-10-31T09:15:51.134Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.710 33.932 1498.8729 09:15:27.96M 2015-10-31T09:15:51.319Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.710 33.932 1498.8729 09:15:28.19M 2015-10-31T09:15:51.524Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.719 33.940 1498.8820 09:15:28.38M 2015-10-31T09:15:51.724Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.719 33.940 1498.8813 09:15:28.58M 2015-10-31T09:15:51.929Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.718 33.939 1498.8816 09:15:28.77M 2015-10-31T09:15:52.129Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.938 1498.8815 09:15:29.00M 2015-10-31T09:15:52.372Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.717 33.937 1498.8807 09:15:29.19M 2015-10-31T09:15:52.534Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.716 33.936 1498.8801 09:15:29.39M 2015-10-31T09:15:52.739Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.714 33.935 1498.8782 09:15:29.59M 2015-10-31T09:15:52.944Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.713 33.933 1498.8763 09:15:29.79M 2015-10-31T09:15:53.144Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.711 33.931 1498.8743 09:15:30.01M 2015-10-31T09:15:53.344Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.709 33.930 1498.8726 09:15:30.21M 2015-10-31T09:15:53.554Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.707 33.928 1498.8706 09:15:30.40M 2015-10-31T09:15:53.759Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.704 33.925 1498.8678 09:15:30.61M 2015-10-31T09:15:53.959Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.702 33.923 1498.8658 09:15:30.81M 2015-10-31T09:15:54.159Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.700 33.921 1498.8618 09:15:31.02M 2015-10-31T09:15:54.364Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.697 33.918 1498.8589 09:15:31.22M 2015-10-31T09:15:54.564Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.694 33.915 1498.8562 09:15:31.42M 2015-10-31T09:15:54.769Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.681 33.903 1498.8420 09:15:31.62M 2015-10-31T09:15:54.975Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.681 33.903 1498.8412 09:15:31.82M 2015-10-31T09:15:55.179Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.682 33.903 1498.8416 09:15:32.04M 2015-10-31T09:15:55.379Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.680 33.901 1498.8394 09:15:32.24M 2015-10-31T09:15:55.599Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.679 33.900 1498.8383 09:15:32.44M 2015-10-31T09:15:55.784Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.677 33.899 1498.8369 09:15:32.65M 2015-10-31T09:15:55.984Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.675 33.896 1498.8346 09:15:32.84M 2015-10-31T09:15:56.189Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.675 33.896 1498.8354 09:15:33.05M 2015-10-31T09:15:56.394Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.675 33.896 1498.8350 09:15:33.25M 2015-10-31T09:15:56.599Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.670 33.891 1498.8300 09:15:33.45M 2015-10-31T09:15:56.799Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.655 33.876 1498.8120 09:15:33.65M 2015-10-31T09:15:57.004Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.640 33.862 1498.7960 09:15:33.85M 2015-10-31T09:15:57.209Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.642 33.863 1498.7991 09:15:34.07M 2015-10-31T09:15:57.409Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.639 33.861 1498.7964 09:15:34.27M 2015-10-31T09:15:57.609Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.641 33.862 1498.7982 09:15:34.47M 2015-10-31T09:15:57.817Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.642 33.864 1498.7992 09:15:34.66M 2015-10-31T09:15:58.019Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.643 33.865 1498.8009 09:15:34.86M 2015-10-31T09:15:58.219Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.661 33.882 1498.8206 09:15:35.08M 2015-10-31T09:15:58.424Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.663 33.884 1498.8224 09:15:35.28M 2015-10-31T09:15:58.629Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.665 33.886 1498.8245 09:15:35.48M 2015-10-31T09:15:58.829Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.667 33.888 1498.8279 09:15:35.68M 2015-10-31T09:15:59.034Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.688 33.908 1498.8512 09:15:35.88M 2015-10-31T09:15:59.239Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.690 33.910 1498.8533 09:15:36.10M 2015-10-31T09:15:59.439Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.692 33.912 1498.8545 09:15:36.30M 2015-10-31T09:15:59.644Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.694 33.914 1498.8562 09:15:36.50M 2015-10-31T09:15:59.844Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.696 33.916 1498.8582 09:15:36.70M 2015-10-31T09:16:00.064Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.697 33.918 1498.8596 09:15:36.89M 2015-10-31T09:16:00.255Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.698 33.919 1498.8600 09:15:37.13M 2015-10-31T09:16:00.455Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.698 33.919 1498.8610 09:15:37.31M 2015-10-31T09:16:00.659Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.698 33.919 1498.8610 09:15:37.51M 2015-10-31T09:16:00.859Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.715 33.935 1498.8802 09:15:37.71M 2015-10-31T09:16:01.064Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.715 33.935 1498.8798 09:15:37.91M 2015-10-31T09:16:01.269Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.714 33.934 1498.8779 09:15:38.13M 2015-10-31T09:16:01.492Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.715 33.936 1498.8789 09:15:38.33M 2015-10-31T09:16:01.674Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.715 33.936 1498.8789 09:15:38.52M 2015-10-31T09:16:01.879Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.715 33.935 1498.8777 09:15:38.72M 2015-10-31T09:16:02.079Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.714 33.935 1498.8773 09:15:38.93M 2015-10-31T09:16:02.279Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.713 33.934 1498.8760 09:15:39.14M 2015-10-31T09:16:02.484Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.713 33.934 1498.8762 09:15:39.34M 2015-10-31T09:16:02.689Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.713 33.934 1498.8774 09:15:39.54M 2015-10-31T09:16:02.889Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.714 33.934 1498.8774 09:15:39.74M 2015-10-31T09:16:03.095Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.712 33.933 1498.8750 09:15:39.94M 2015-10-31T09:16:03.299Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.711 33.931 1498.8732 09:15:40.16M 2015-10-31T09:16:03.504Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.710 33.931 1498.8723 09:15:40.36M 2015-10-31T09:16:03.705Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.710 33.931 1498.8723 09:15:40.56M 2015-10-31T09:16:03.904Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.711 33.931 1498.8733 09:15:40.76M 2015-10-31T09:16:04.109Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.711 33.931 1498.8741 09:15:40.95M 2015-10-31T09:16:04.315Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.711 33.932 1498.8748 09:15:41.17M 2015-10-31T09:16:04.535Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.712 33.932 1498.8757 09:15:41.37M 2015-10-31T09:16:04.732Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.705 33.926 1498.8678 09:15:41.59M 2015-10-31T09:16:04.919Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.704 33.925 1498.8672 09:15:41.77M 2015-10-31T09:16:05.124Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.703 33.924 1498.8658 09:15:41.97M 2015-10-31T09:16:05.329Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.702 33.923 1498.8645 09:15:42.19M 2015-10-31T09:16:05.529Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.703 33.924 1498.8663 09:15:42.39M 2015-10-31T09:16:05.735Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.704 33.925 1498.8689 09:15:42.59M 2015-10-31T09:16:05.935Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.705 33.925 1498.8699 09:15:42.78M 2015-10-31T09:16:06.139Z|I-OCEAN7-304-XXXX| 27.85 12.851 39.705 33.926 1498.8711 09:15:43.00M 2015-10-31T09:16:06.344Z|I-OCEAN7-304-XXXX| 27.86 12.851 39.705 33.926 1498.8711 09:15:43.20M 2015-10-31T09:16:06.544Z|I-OCEAN7-304-XXXX| 27.89 12.851 39.705 33.925 1498.8707 09:15:43.40M 2015-10-31T09:16:06.749Z|I-OCEAN7-304-XXXX| 27.89 12.851 39.692 33.913 1498.8568 09:15:43.60M 2015-10-31T09:16:06.954Z|I-OCEAN7-304-XXXX| 27.86 12.851 39.691 33.912 1498.8545 09:15:43.80M 2015-10-31T09:16:07.154Z|I-OCEAN7-304-XXXX| 27.86 12.851 39.677 33.898 1498.8386 09:15:44.02M 2015-10-31T09:16:07.360Z|I-OCEAN7-304-XXXX| 27.90 12.851 39.676 33.897 1498.8387 09:15:44.22M 2015-10-31T09:16:07.560Z|I-OCEAN7-304-XXXX| 27.90 12.851 39.675 33.897 1498.8370 09:15:44.42M 2015-10-31T09:16:07.765Z|I-OCEAN7-304-XXXX| 27.90 12.851 39.674 33.896 1498.8358 09:15:44.62M 2015-10-31T09:16:07.972Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.896 1498.8342 09:15:44.82M 2015-10-31T09:16:08.169Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.895 1498.8334 09:15:45.03M 2015-10-31T09:16:08.375Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.895 1498.8331 09:15:45.23M 2015-10-31T09:16:08.575Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.672 33.895 1498.8320 09:15:45.43M 2015-10-31T09:16:08.780Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.896 1498.8330 09:15:45.63M 2015-10-31T09:16:09.000Z|I-OCEAN7-304-XXXX| 27.87 12.850 39.674 33.897 1498.8328 09:15:45.83M 2015-10-31T09:16:09.185Z|I-OCEAN7-304-XXXX| 27.84 12.850 39.685 33.907 1498.8448 09:15:46.07M 2015-10-31T09:16:09.434Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.686 33.908 1498.8463 09:15:46.25M 2015-10-31T09:16:09.595Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.688 33.910 1498.8475 09:15:46.49M 2015-10-31T09:16:09.795Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.687 33.909 1498.8458 09:15:46.65M 2015-10-31T09:16:10.012Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.687 33.909 1498.8447 09:15:46.84M 2015-10-31T09:16:10.200Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.686 33.909 1498.8435 09:15:47.06M 2015-10-31T09:16:10.405Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.686 33.909 1498.8430 09:15:47.26M 2015-10-31T09:16:10.605Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.685 33.908 1498.8427 09:15:47.46M 2015-10-31T09:16:10.810Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.685 33.907 1498.8409 09:15:47.66M 2015-10-31T09:16:11.010Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.684 33.907 1498.8402 09:15:47.86M 2015-10-31T09:16:11.217Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.683 33.904 1498.8459 09:15:48.08M 2015-10-31T09:16:11.420Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.684 33.904 1498.8459 09:15:48.28M 2015-10-31T09:16:11.620Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.684 33.903 1498.8464 09:15:48.48M 2015-10-31T09:16:11.844Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.684 33.904 1498.8470 09:15:48.67M 2015-10-31T09:16:12.025Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.685 33.904 1498.8466 09:15:48.87M 2015-10-31T09:16:12.230Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.685 33.905 1498.8463 09:15:49.09M 2015-10-31T09:16:12.435Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.685 33.905 1498.8459 09:15:49.29M 2015-10-31T09:16:12.640Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.684 33.904 1498.8452 09:15:49.49M 2015-10-31T09:16:12.840Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.684 33.904 1498.8447 09:15:49.69M 2015-10-31T09:16:13.040Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.684 33.904 1498.8444 09:15:49.89M 2015-10-31T09:16:13.245Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.683 33.904 1498.8429 09:15:50.11M 2015-10-31T09:16:13.465Z|I-OCEAN7-304-XXXX| 27.49 12.852 39.682 33.903 1498.8414 09:15:50.31M 2015-10-31T09:16:13.655Z|I-OCEAN7-304-XXXX| 27.47 12.852 39.681 33.902 1498.8400 09:15:50.52M 2015-10-31T09:16:13.855Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.681 33.902 1498.8391 09:15:50.71M 2015-10-31T09:16:14.060Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.681 33.902 1498.8385 09:15:50.90M 2015-10-31T09:16:14.260Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.681 33.903 1498.8380 09:15:51.12M 2015-10-31T09:16:14.515Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.681 33.902 1498.8373 09:15:51.32M 2015-10-31T09:16:14.665Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.680 33.902 1498.8375 09:15:51.57M 2015-10-31T09:16:14.870Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.680 33.902 1498.8374 09:15:51.72M 2015-10-31T09:16:15.070Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.680 33.901 1498.8389 09:15:51.92M 2015-10-31T09:16:15.275Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.679 33.901 1498.8394 09:15:52.14M 2015-10-31T09:16:15.480Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.679 33.900 1498.8398 09:15:52.34M 2015-10-31T09:16:15.680Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.679 33.900 1498.8412 09:15:52.54M 2015-10-31T09:16:15.885Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.679 33.900 1498.8406 09:15:52.73M 2015-10-31T09:16:16.085Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.679 33.900 1498.8412 09:15:52.93M 2015-10-31T09:16:16.290Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.679 33.900 1498.8419 09:15:53.15M 2015-10-31T09:16:16.495Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.679 33.900 1498.8409 09:15:53.35M 2015-10-31T09:16:16.700Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.679 33.900 1498.8416 09:15:53.55M 2015-10-31T09:16:16.900Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.679 33.900 1498.8418 09:15:53.75M 2015-10-31T09:16:17.100Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.679 33.900 1498.8428 09:15:53.95M 2015-10-31T09:16:17.305Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.679 33.899 1498.8436 09:15:54.17M 2015-10-31T09:16:17.510Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.679 33.899 1498.8442 09:15:54.37M 2015-10-31T09:16:17.710Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.680 33.899 1498.8457 09:15:54.57M 2015-10-31T09:16:17.935Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.680 33.900 1498.8462 09:15:54.76M 2015-10-31T09:16:18.120Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.689 33.908 1498.8547 09:15:55.00M 2015-10-31T09:16:18.332Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.689 33.909 1498.8555 09:15:55.18M 2015-10-31T09:16:18.525Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.690 33.910 1498.8553 09:15:55.38M 2015-10-31T09:16:18.725Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.690 33.910 1498.8557 09:15:55.58M 2015-10-31T09:16:18.930Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.692 33.911 1498.8577 09:15:55.78M 2015-10-31T09:16:19.135Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.693 33.912 1498.8593 09:15:56.00M 2015-10-31T09:16:19.340Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.688 33.908 1498.8544 09:15:56.20M 2015-10-31T09:16:19.585Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.688 33.907 1498.8530 09:15:56.40M 2015-10-31T09:16:19.740Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.687 33.907 1498.8516 09:15:56.64M 2015-10-31T09:16:19.945Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.686 33.906 1498.8500 09:15:56.79M 2015-10-31T09:16:20.150Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.686 33.906 1498.8491 09:15:57.01M 2015-10-31T09:16:20.350Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.686 33.906 1498.8481 09:15:57.21M 2015-10-31T09:16:20.555Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.686 33.906 1498.8463 09:15:57.41M 2015-10-31T09:16:20.760Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.685 33.906 1498.8457 09:15:57.61M 2015-10-31T09:16:20.960Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.686 33.907 1498.8466 09:15:57.81M 2015-10-31T09:16:21.165Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.684 33.905 1498.8446 09:15:58.03M 2015-10-31T09:16:21.370Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.684 33.905 1498.8444 09:15:58.23M 2015-10-31T09:16:21.570Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.684 33.905 1498.8444 09:15:58.43M 2015-10-31T09:16:21.770Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.684 33.905 1498.8436 09:15:58.62M 2015-10-31T09:16:21.975Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.684 33.905 1498.8425 09:15:58.82M 2015-10-31T09:16:22.175Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.683 33.905 1498.8416 09:15:59.04M 2015-10-31T09:16:22.400Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.682 33.904 1498.8402 09:15:59.24M 2015-10-31T09:16:22.585Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.681 33.903 1498.8389 09:15:59.46M 2015-10-31T09:16:22.790Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.684 33.906 1498.8434 09:15:59.64M 2015-10-31T09:16:22.990Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.685 33.907 1498.8445 09:15:59.84M 2015-10-31T09:16:23.195Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.686 33.908 1498.8450 09:16:00.06M 2015-10-31T09:16:23.395Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.687 33.909 1498.8459 09:16:00.26M 2015-10-31T09:16:23.612Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.909 1498.8473 09:16:00.45M 2015-10-31T09:16:23.805Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.688 33.909 1498.8478 09:16:00.66M 2015-10-31T09:16:24.005Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.688 33.910 1498.8485 09:16:00.85M 2015-10-31T09:16:24.210Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.692 33.914 1498.8527 09:16:01.07M 2015-10-31T09:16:24.410Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.692 33.914 1498.8523 09:16:01.27M 2015-10-31T09:16:24.615Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.693 33.915 1498.8529 09:16:01.47M 2015-10-31T09:16:24.820Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.693 33.915 1498.8538 09:16:01.67M 2015-10-31T09:16:25.020Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.694 33.915 1498.8550 09:16:01.87M 2015-10-31T09:16:25.225Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.696 33.917 1498.8577 09:16:02.09M 2015-10-31T09:16:25.425Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.697 33.918 1498.8590 09:16:02.29M 2015-10-31T09:16:25.630Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.697 33.918 1498.8584 09:16:02.49M 2015-10-31T09:16:25.830Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.697 33.918 1498.8597 09:16:02.69M 2015-10-31T09:16:26.035Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.698 33.919 1498.8604 09:16:02.88M 2015-10-31T09:16:26.240Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.698 33.919 1498.8606 09:16:03.10M 2015-10-31T09:16:26.445Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.698 33.918 1498.8605 09:16:03.30M 2015-10-31T09:16:26.645Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.697 33.917 1498.8608 09:16:03.50M 2015-10-31T09:16:26.865Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.697 33.916 1498.8608 09:16:03.70M 2015-10-31T09:16:27.050Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.696 33.916 1498.8610 09:16:03.91M 2015-10-31T09:16:27.255Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.696 33.916 1498.8615 09:16:04.12M 2015-10-31T09:16:27.460Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.689 33.908 1498.8541 09:16:04.32M 2015-10-31T09:16:27.660Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.689 33.908 1498.8550 09:16:04.52M 2015-10-31T09:16:27.865Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.689 33.908 1498.8556 09:16:04.71M 2015-10-31T09:16:28.065Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.690 33.908 1498.8571 09:16:04.91M 2015-10-31T09:16:28.270Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.690 33.909 1498.8569 09:16:05.13M 2015-10-31T09:16:28.492Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.690 33.909 1498.8569 09:16:05.33M 2015-10-31T09:16:28.675Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.691 33.910 1498.8588 09:16:05.53M 2015-10-31T09:16:28.880Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.692 33.911 1498.8600 09:16:05.73M 2015-10-31T09:16:29.080Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.694 33.913 1498.8613 09:16:05.93M 2015-10-31T09:16:29.285Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.693 33.912 1498.8604 09:16:06.15M 2015-10-31T09:16:29.485Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.693 33.912 1498.8601 09:16:06.35M 2015-10-31T09:16:29.690Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.693 33.912 1498.8584 09:16:06.54M 2015-10-31T09:16:29.895Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.693 33.913 1498.8572 09:16:06.74M 2015-10-31T09:16:30.096Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.693 33.913 1498.8573 09:16:06.94M 2015-10-31T09:16:30.300Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.692 33.912 1498.8571 09:16:07.16M 2015-10-31T09:16:30.500Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.696 33.915 1498.8613 09:16:07.36M 2015-10-31T09:16:30.705Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.697 33.916 1498.8623 09:16:07.56M 2015-10-31T09:16:30.910Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.698 33.917 1498.8634 09:16:07.76M 2015-10-31T09:16:31.117Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.699 33.919 1498.8640 09:16:07.96M 2015-10-31T09:16:31.331Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.712 33.931 1498.8789 09:16:08.18M 2015-10-31T09:16:31.521Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.713 33.932 1498.8805 09:16:08.39M 2015-10-31T09:16:31.721Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.714 33.933 1498.8816 09:16:08.58M 2015-10-31T09:16:31.926Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.715 33.934 1498.8822 09:16:08.77M 2015-10-31T09:16:32.126Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.715 33.934 1498.8829 09:16:08.97M 2015-10-31T09:16:32.331Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.716 33.934 1498.8827 09:16:09.19M 2015-10-31T09:16:32.531Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.715 33.934 1498.8822 09:16:09.39M 2015-10-31T09:16:32.736Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.715 33.934 1498.8816 09:16:09.59M 2015-10-31T09:16:32.941Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.713 33.932 1498.8801 09:16:09.79M 2015-10-31T09:16:33.141Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.712 33.931 1498.8787 09:16:10.01M 2015-10-31T09:16:33.346Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.710 33.930 1498.8760 09:16:10.20M 2015-10-31T09:16:33.546Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.703 33.923 1498.8672 09:16:10.40M 2015-10-31T09:16:33.751Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.702 33.923 1498.8665 09:16:10.60M 2015-10-31T09:16:33.972Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.702 33.923 1498.8652 09:16:10.80M 2015-10-31T09:16:34.161Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.701 33.922 1498.8640 09:16:11.02M 2015-10-31T09:16:34.356Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.701 33.922 1498.8632 09:16:11.22M 2015-10-31T09:16:34.566Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.701 33.923 1498.8623 09:16:11.42M 2015-10-31T09:16:34.771Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.702 33.923 1498.8633 09:16:11.62M 2015-10-31T09:16:34.971Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.707 33.928 1498.8683 09:16:11.82M 2015-10-31T09:16:35.176Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.707 33.928 1498.8688 09:16:12.04M 2015-10-31T09:16:35.376Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.707 33.928 1498.8688 09:16:12.24M 2015-10-31T09:16:35.581Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.706 33.927 1498.8688 09:16:12.44M 2015-10-31T09:16:35.801Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.705 33.926 1498.8677 09:16:12.63M 2015-10-31T09:16:35.986Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.924 1498.8662 09:16:12.85M 2015-10-31T09:16:36.191Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.923 1498.8647 09:16:13.05M 2015-10-31T09:16:36.391Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.701 33.922 1498.8644 09:16:13.25M 2015-10-31T09:16:36.596Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.701 33.921 1498.8644 09:16:13.45M 2015-10-31T09:16:36.796Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.700 33.920 1498.8633 09:16:13.65M 2015-10-31T09:16:37.001Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.695 33.915 1498.8566 09:16:13.85M 2015-10-31T09:16:37.206Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.694 33.915 1498.8566 09:16:14.07M 2015-10-31T09:16:37.406Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.694 33.915 1498.8562 09:16:14.27M 2015-10-31T09:16:37.611Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.694 33.915 1498.8569 09:16:14.47M 2015-10-31T09:16:37.811Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.695 33.915 1498.8564 09:16:14.67M 2015-10-31T09:16:38.017Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.695 33.915 1498.8561 09:16:14.86M 2015-10-31T09:16:38.217Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.703 33.923 1498.8662 09:16:15.08M 2015-10-31T09:16:38.421Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.705 33.924 1498.8672 09:16:15.28M 2015-10-31T09:16:38.626Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.706 33.926 1498.8678 09:16:15.48M 2015-10-31T09:16:38.826Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.704 33.924 1498.8645 09:16:15.68M 2015-10-31T09:16:39.026Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.702 33.923 1498.8629 09:16:15.88M 2015-10-31T09:16:39.231Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.702 33.922 1498.8616 09:16:16.09M 2015-10-31T09:16:39.436Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.701 33.922 1498.8610 09:16:16.29M 2015-10-31T09:16:39.641Z|I-OCEAN7-304-XXXX| 27.48 12.851 39.695 33.916 1498.8542 09:16:16.49M 2015-10-31T09:16:39.841Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.695 33.916 1498.8539 09:16:16.69M 2015-10-31T09:16:40.046Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.694 33.915 1498.8536 09:16:16.89M 2015-10-31T09:16:40.266Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.700 33.920 1498.8610 09:16:17.11M 2015-10-31T09:16:40.446Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.700 33.920 1498.8618 09:16:17.33M 2015-10-31T09:16:40.656Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.701 33.921 1498.8628 09:16:17.51M 2015-10-31T09:16:40.861Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.702 33.922 1498.8634 09:16:17.71M 2015-10-31T09:16:41.061Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.703 33.923 1498.8641 09:16:17.91M 2015-10-31T09:16:41.266Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.703 33.924 1498.8639 09:16:18.13M 2015-10-31T09:16:41.466Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.708 33.928 1498.8704 09:16:18.33M 2015-10-31T09:16:41.671Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.704 33.925 1498.8650 09:16:18.53M 2015-10-31T09:16:41.871Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.702 33.924 1498.8640 09:16:18.73M 2015-10-31T09:16:42.076Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.701 33.922 1498.8622 09:16:18.92M 2015-10-31T09:16:42.281Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.697 33.919 1498.8585 09:16:19.14M 2015-10-31T09:16:42.481Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.698 33.919 1498.8583 09:16:19.34M 2015-10-31T09:16:42.686Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.698 33.919 1498.8588 09:16:19.54M 2015-10-31T09:16:42.891Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.698 33.920 1498.8596 09:16:19.74M 2015-10-31T09:16:43.091Z|I-OCEAN7-304-XXXX| 27.85 12.850 39.698 33.920 1498.8597 09:16:19.94M 2015-10-31T09:16:43.296Z|I-OCEAN7-304-XXXX| 27.85 12.849 39.698 33.920 1498.8588 09:16:20.16M 2015-10-31T09:16:43.496Z|I-OCEAN7-304-XXXX| 27.86 12.849 39.698 33.920 1498.8573 09:16:20.36M 2015-10-31T09:16:43.701Z|I-OCEAN7-304-XXXX| 27.89 12.848 39.698 33.921 1498.8568 09:16:20.55M 2015-10-31T09:16:43.906Z|I-OCEAN7-304-XXXX| 27.89 12.848 39.697 33.920 1498.8547 09:16:20.75M 2015-10-31T09:16:44.106Z|I-OCEAN7-304-XXXX| 27.89 12.847 39.696 33.920 1498.8527 09:16:20.95M 2015-10-31T09:16:44.311Z|I-OCEAN7-304-XXXX| 27.89 12.847 39.695 33.919 1498.8512 09:16:21.17M 2015-10-31T09:16:44.511Z|I-OCEAN7-304-XXXX| 27.92 12.847 39.694 33.918 1498.8500 09:16:21.37M 2015-10-31T09:16:44.731Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.693 33.918 1498.8494 09:16:21.57M 2015-10-31T09:16:44.966Z|I-OCEAN7-304-XXXX| 27.86 12.847 39.703 33.927 1498.8596 09:16:21.79M 2015-10-31T09:16:45.121Z|I-OCEAN7-304-XXXX| 27.83 12.847 39.703 33.927 1498.8593 09:16:22.03M 2015-10-31T09:16:45.326Z|I-OCEAN7-304-XXXX| 27.84 12.847 39.703 33.927 1498.8591 09:16:22.19M 2015-10-31T09:16:45.526Z|I-OCEAN7-304-XXXX| 27.83 12.847 39.703 33.926 1498.8591 09:16:22.39M 2015-10-31T09:16:45.731Z|I-OCEAN7-304-XXXX| 27.79 12.847 39.702 33.926 1498.8582 09:16:22.58M 2015-10-31T09:16:45.936Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.725 33.948 1498.8834 09:16:22.79M 2015-10-31T09:16:46.136Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.725 33.948 1498.8840 09:16:23.00M 2015-10-31T09:16:46.341Z|I-OCEAN7-304-XXXX| 27.78 12.848 39.726 33.948 1498.8853 09:16:23.20M 2015-10-31T09:16:46.541Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.717 33.939 1498.8751 09:16:23.40M 2015-10-31T09:16:46.746Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.715 33.938 1498.8748 09:16:23.60M 2015-10-31T09:16:46.951Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.714 33.936 1498.8741 09:16:23.80M 2015-10-31T09:16:47.151Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.715 33.937 1498.8756 09:16:24.02M 2015-10-31T09:16:47.356Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.716 33.937 1498.8771 09:16:24.22M 2015-10-31T09:16:47.556Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.717 33.938 1498.8792 09:16:24.42M 2015-10-31T09:16:47.761Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.718 33.939 1498.8812 09:16:24.61M 2015-10-31T09:16:47.961Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.719 33.939 1498.8829 09:16:24.81M 2015-10-31T09:16:48.166Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.720 33.940 1498.8831 09:16:25.03M 2015-10-31T09:16:48.371Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.720 33.940 1498.8824 09:16:25.23M 2015-10-31T09:16:48.576Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.721 33.941 1498.8829 09:16:25.43M 2015-10-31T09:16:48.771Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.942 1498.8832 09:16:25.63M 2015-10-31T09:16:48.976Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.941 1498.8821 09:16:25.83M 2015-10-31T09:16:49.201Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.941 1498.8820 09:16:26.05M 2015-10-31T09:16:49.386Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.720 33.941 1498.8811 09:16:26.26M 2015-10-31T09:16:49.586Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.715 33.936 1498.8761 09:16:26.45M 2015-10-31T09:16:49.791Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.715 33.936 1498.8754 09:16:26.64M 2015-10-31T09:16:50.041Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.716 33.937 1498.8776 09:16:26.84M 2015-10-31T09:16:50.196Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.716 33.937 1498.8777 09:16:27.11M 2015-10-31T09:16:50.401Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.716 33.937 1498.8785 09:16:27.26M 2015-10-31T09:16:50.601Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.717 33.938 1498.8787 09:16:27.46M 2015-10-31T09:16:50.806Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.717 33.938 1498.8784 09:16:27.66M 2015-10-31T09:16:51.011Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.718 33.939 1498.8793 09:16:27.86M 2015-10-31T09:16:51.211Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.719 33.940 1498.8799 09:16:28.08M 2015-10-31T09:16:51.420Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.718 33.939 1498.8788 09:16:28.28M 2015-10-31T09:16:51.621Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.717 33.938 1498.8778 09:16:28.48M 2015-10-31T09:16:51.821Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.716 33.936 1498.8773 09:16:28.67M 2015-10-31T09:16:52.026Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.714 33.935 1498.8760 09:16:28.87M 2015-10-31T09:16:52.232Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.711 33.932 1498.8722 09:16:29.09M 2015-10-31T09:16:52.438Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.711 33.931 1498.8726 09:16:29.29M 2015-10-31T09:16:52.636Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.709 33.930 1498.8711 09:16:29.49M 2015-10-31T09:16:52.836Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.698 33.920 1498.8589 09:16:29.69M 2015-10-31T09:16:53.042Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.696 33.918 1498.8555 09:16:29.89M 2015-10-31T09:16:53.242Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.694 33.916 1498.8533 09:16:30.11M 2015-10-31T09:16:53.446Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.693 33.915 1498.8508 09:16:30.31M 2015-10-31T09:16:53.667Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.692 33.914 1498.8502 09:16:30.51M 2015-10-31T09:16:53.851Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.693 33.915 1498.8506 09:16:30.72M 2015-10-31T09:16:54.056Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.694 33.916 1498.8516 09:16:30.90M 2015-10-31T09:16:54.261Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.694 33.916 1498.8533 09:16:31.12M 2015-10-31T09:16:54.461Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.695 33.917 1498.8536 09:16:31.32M 2015-10-31T09:16:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.696 33.918 1498.8549 09:16:31.52M 2015-10-31T09:16:54.866Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.697 33.918 1498.8562 09:16:31.72M 2015-10-31T09:16:55.116Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.697 33.919 1498.8571 09:16:31.92M 2015-10-31T09:16:55.272Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.697 33.918 1498.8566 09:16:32.18M 2015-10-31T09:16:55.492Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.696 33.917 1498.8553 09:16:32.34M 2015-10-31T09:16:55.682Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.694 33.916 1498.8535 09:16:32.53M 2015-10-31T09:16:55.882Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.691 33.913 1498.8494 09:16:32.73M 2015-10-31T09:16:56.086Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.690 33.912 1498.8486 09:16:32.93M 2015-10-31T09:16:56.287Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.689 33.911 1498.8474 09:16:33.15M 2015-10-31T09:16:56.492Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.688 33.910 1498.8462 09:16:33.35M 2015-10-31T09:16:56.697Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.687 33.909 1498.8446 09:16:33.55M 2015-10-31T09:16:56.897Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.686 33.908 1498.8434 09:16:33.75M 2015-10-31T09:16:57.102Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.685 33.908 1498.8427 09:16:33.95M 2015-10-31T09:16:57.302Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.909 1498.8445 09:16:34.17M 2015-10-31T09:16:57.507Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.910 1498.8450 09:16:34.36M 2015-10-31T09:16:57.712Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.910 1498.8458 09:16:34.56M 2015-10-31T09:16:57.912Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.687 33.910 1498.8455 09:16:34.76M 2015-10-31T09:16:58.132Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.687 33.909 1498.8446 09:16:34.96M 2015-10-31T09:16:58.332Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.691 33.913 1498.8480 09:16:35.20M 2015-10-31T09:16:58.522Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.691 33.913 1498.8480 09:16:35.38M 2015-10-31T09:16:58.727Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.690 33.913 1498.8474 09:16:35.58M 2015-10-31T09:16:58.927Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.694 33.916 1498.8513 09:16:35.78M 2015-10-31T09:16:59.132Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.694 33.916 1498.8529 09:16:36.00M 2015-10-31T09:16:59.332Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.694 33.916 1498.8534 09:16:36.19M 2015-10-31T09:16:59.537Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.694 33.916 1498.8533 09:16:36.39M 2015-10-31T09:16:59.738Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.694 33.916 1498.8531 09:16:36.59M 2015-10-31T09:16:59.942Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.694 33.915 1498.8530 09:16:36.79M 2015-10-31T09:17:00.192Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.694 33.916 1498.8533 09:16:37.01M 2015-10-31T09:17:00.352Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.695 33.918 1498.8542 09:16:37.25M 2015-10-31T09:17:00.552Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.692 33.915 1498.8508 09:16:37.41M 2015-10-31T09:17:00.757Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.692 33.914 1498.8494 09:16:37.61M 2015-10-31T09:17:00.957Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.692 33.915 1498.8490 09:16:37.81M 2015-10-31T09:17:01.157Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.691 33.914 1498.8489 09:16:38.03M 2015-10-31T09:17:01.367Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.695 33.918 1498.8541 09:16:38.22M 2015-10-31T09:17:01.567Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.695 33.918 1498.8545 09:16:38.43M 2015-10-31T09:17:01.772Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.696 33.917 1498.8579 09:16:38.62M 2015-10-31T09:17:01.972Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.696 33.917 1498.8586 09:16:38.82M 2015-10-31T09:17:02.177Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.697 33.917 1498.8601 09:16:39.04M 2015-10-31T09:17:02.377Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.697 33.918 1498.8606 09:16:39.24M 2015-10-31T09:17:02.597Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.698 33.919 1498.8618 09:16:39.44M 2015-10-31T09:17:02.787Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.700 33.920 1498.8633 09:16:39.65M 2015-10-31T09:17:02.987Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.700 33.921 1498.8644 09:16:39.84M 2015-10-31T09:17:03.187Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.701 33.921 1498.8643 09:16:40.06M 2015-10-31T09:17:03.392Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.922 1498.8646 09:16:40.25M 2015-10-31T09:17:03.597Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.923 1498.8647 09:16:40.45M 2015-10-31T09:17:03.802Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.923 1498.8649 09:16:40.65M 2015-10-31T09:17:04.002Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.710 33.930 1498.8734 09:16:40.85M 2015-10-31T09:17:04.207Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.710 33.930 1498.8732 09:16:41.07M 2015-10-31T09:17:04.407Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.710 33.930 1498.8735 09:16:41.27M 2015-10-31T09:17:04.612Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.710 33.931 1498.8735 09:16:41.47M 2015-10-31T09:17:04.817Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.706 33.927 1498.8683 09:16:41.67M 2015-10-31T09:17:05.018Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.706 33.927 1498.8677 09:16:41.87M 2015-10-31T09:17:05.222Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.706 33.927 1498.8668 09:16:42.08M 2015-10-31T09:17:05.427Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.705 33.926 1498.8667 09:16:42.29M 2015-10-31T09:17:05.627Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.709 33.930 1498.8719 09:16:42.48M 2015-10-31T09:17:05.832Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.708 33.929 1498.8705 09:16:42.68M 2015-10-31T09:17:06.032Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.707 33.927 1498.8691 09:16:42.88M 2015-10-31T09:17:06.237Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.705 33.926 1498.8674 09:16:43.10M 2015-10-31T09:17:06.442Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.702 33.923 1498.8641 09:16:43.30M 2015-10-31T09:17:06.642Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.703 33.924 1498.8641 09:16:43.50M 2015-10-31T09:17:06.842Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.702 33.923 1498.8624 09:16:43.70M 2015-10-31T09:17:07.067Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.705 33.927 1498.8658 09:16:43.89M 2015-10-31T09:17:07.252Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.706 33.928 1498.8654 09:16:44.13M 2015-10-31T09:17:07.452Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.706 33.928 1498.8640 09:16:44.32M 2015-10-31T09:17:07.657Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.706 33.928 1498.8646 09:16:44.51M 2015-10-31T09:17:07.862Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.706 33.928 1498.8650 09:16:44.71M 2015-10-31T09:17:08.062Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.706 33.928 1498.8657 09:16:44.91M 2015-10-31T09:17:08.267Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.707 33.928 1498.8660 09:16:45.13M 2015-10-31T09:17:08.472Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.706 33.928 1498.8652 09:16:45.33M 2015-10-31T09:17:08.672Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.705 33.927 1498.8638 09:16:45.53M 2015-10-31T09:17:08.877Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.705 33.927 1498.8632 09:16:45.73M 2015-10-31T09:17:09.082Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.705 33.927 1498.8632 09:16:45.93M 2015-10-31T09:17:09.282Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.705 33.927 1498.8641 09:16:46.15M 2015-10-31T09:17:09.487Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.706 33.927 1498.8651 09:16:46.34M 2015-10-31T09:17:09.687Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.705 33.926 1498.8646 09:16:46.54M 2015-10-31T09:17:09.892Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.704 33.926 1498.8638 09:16:46.74M 2015-10-31T09:17:10.097Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.704 33.926 1498.8633 09:16:46.94M 2015-10-31T09:17:10.342Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.705 33.926 1498.8658 09:16:47.16M 2015-10-31T09:17:10.502Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.704 33.926 1498.8657 09:16:47.41M 2015-10-31T09:17:10.702Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.704 33.925 1498.8656 09:16:47.56M 2015-10-31T09:17:10.907Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.697 33.919 1498.8573 09:16:47.76M 2015-10-31T09:17:11.107Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.697 33.919 1498.8567 09:16:47.96M 2015-10-31T09:17:11.312Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.697 33.919 1498.8567 09:16:48.17M 2015-10-31T09:17:11.532Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.697 33.919 1498.8560 09:16:48.38M 2015-10-31T09:17:11.722Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.696 33.918 1498.8555 09:16:48.59M 2015-10-31T09:17:11.922Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.695 33.916 1498.8538 09:16:48.77M 2015-10-31T09:17:12.122Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.693 33.915 1498.8523 09:16:48.97M 2015-10-31T09:17:12.327Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.694 33.916 1498.8524 09:16:49.19M 2015-10-31T09:17:12.532Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.692 33.914 1498.8500 09:16:49.39M 2015-10-31T09:17:12.732Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.695 33.917 1498.8540 09:16:49.59M 2015-10-31T09:17:12.937Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.695 33.916 1498.8549 09:16:49.79M 2015-10-31T09:17:13.142Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.695 33.917 1498.8556 09:16:50.01M 2015-10-31T09:17:13.342Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.696 33.917 1498.8557 09:16:50.21M 2015-10-31T09:17:13.542Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8563 09:16:50.41M 2015-10-31T09:17:13.747Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8566 09:16:50.60M 2015-10-31T09:17:13.952Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8568 09:16:50.80M 2015-10-31T09:17:14.157Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8567 09:16:51.02M 2015-10-31T09:17:14.357Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8713 09:16:51.22M 2015-10-31T09:17:14.562Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.928 1498.8706 09:16:51.42M 2015-10-31T09:17:14.762Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.927 1498.8700 09:16:51.62M 2015-10-31T09:17:14.967Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.927 1498.8700 09:16:51.82M 2015-10-31T09:17:15.172Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.928 1498.8705 09:16:52.04M 2015-10-31T09:17:15.423Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.708 33.928 1498.8706 09:16:52.24M 2015-10-31T09:17:15.577Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.929 1498.8715 09:16:52.48M 2015-10-31T09:17:15.783Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.938 1498.8826 09:16:52.63M 2015-10-31T09:17:15.997Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.732 33.952 1498.8984 09:16:52.83M 2015-10-31T09:17:16.187Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.733 33.953 1498.8990 09:16:53.07M 2015-10-31T09:17:16.388Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.733 33.953 1498.8997 09:16:53.25M 2015-10-31T09:17:16.592Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.734 33.953 1498.9004 09:16:53.45M 2015-10-31T09:17:16.792Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.734 33.954 1498.9003 09:16:53.65M 2015-10-31T09:17:16.998Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.727 33.947 1498.8921 09:16:53.85M 2015-10-31T09:17:17.203Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.726 33.946 1498.8918 09:16:54.07M 2015-10-31T09:17:17.403Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.725 33.945 1498.8904 09:16:54.27M 2015-10-31T09:17:17.608Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.723 33.943 1498.8876 09:16:54.46M 2015-10-31T09:17:17.808Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.724 33.944 1498.8883 09:16:54.66M 2015-10-31T09:17:18.015Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.724 33.944 1498.8878 09:16:54.86M 2015-10-31T09:17:18.219Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.723 33.944 1498.8866 09:16:55.08M 2015-10-31T09:17:18.418Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.723 33.943 1498.8861 09:16:55.28M 2015-10-31T09:17:18.623Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.723 33.943 1498.8853 09:16:55.48M 2015-10-31T09:17:18.823Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.723 33.944 1498.8846 09:16:55.68M 2015-10-31T09:17:19.028Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.723 33.944 1498.8855 09:16:55.88M 2015-10-31T09:17:19.233Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.723 33.944 1498.8857 09:16:56.10M 2015-10-31T09:17:19.433Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.723 33.943 1498.8856 09:16:56.30M 2015-10-31T09:17:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.722 33.943 1498.8853 09:16:56.49M 2015-10-31T09:17:19.843Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.714 33.935 1498.8756 09:16:56.69M 2015-10-31T09:17:20.043Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.714 33.935 1498.8745 09:16:56.89M 2015-10-31T09:17:20.248Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.713 33.935 1498.8746 09:16:57.11M 2015-10-31T09:17:20.468Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.935 1498.8741 09:16:57.31M 2015-10-31T09:17:20.654Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.714 33.934 1498.8751 09:16:57.53M 2015-10-31T09:17:20.858Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.714 33.935 1498.8761 09:16:57.71M 2015-10-31T09:17:21.058Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.714 33.934 1498.8766 09:16:57.91M 2015-10-31T09:17:21.263Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.715 33.935 1498.8777 09:16:58.13M 2015-10-31T09:17:21.463Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.715 33.935 1498.8785 09:16:58.33M 2015-10-31T09:17:21.668Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.716 33.936 1498.8801 09:16:58.52M 2015-10-31T09:17:21.868Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.716 33.936 1498.8807 09:16:58.72M 2015-10-31T09:17:22.073Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.710 33.930 1498.8732 09:16:58.92M 2015-10-31T09:17:22.278Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.710 33.930 1498.8726 09:16:59.14M 2015-10-31T09:17:22.478Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.710 33.930 1498.8715 09:16:59.34M 2015-10-31T09:17:22.692Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.710 33.930 1498.8713 09:16:59.54M 2015-10-31T09:17:22.888Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.709 33.930 1498.8702 09:16:59.74M 2015-10-31T09:17:23.088Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.716 33.937 1498.8785 09:16:59.94M 2015-10-31T09:17:23.295Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.717 33.937 1498.8793 09:17:00.16M 2015-10-31T09:17:23.495Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.718 33.938 1498.8809 09:17:00.35M 2015-10-31T09:17:23.698Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.720 33.940 1498.8818 09:17:00.55M 2015-10-31T09:17:23.903Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.721 33.941 1498.8833 09:17:00.75M 2015-10-31T09:17:24.103Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.718 33.938 1498.8793 09:17:00.95M 2015-10-31T09:17:24.308Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.706 33.928 1498.8674 09:17:01.17M 2015-10-31T09:17:24.508Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.706 33.927 1498.8662 09:17:01.37M 2015-10-31T09:17:24.713Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.706 33.927 1498.8668 09:17:01.57M 2015-10-31T09:17:24.935Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.707 33.928 1498.8687 09:17:01.77M 2015-10-31T09:17:25.118Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.708 33.928 1498.8698 09:17:02.00M 2015-10-31T09:17:25.323Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.708 33.928 1498.8705 09:17:02.19M 2015-10-31T09:17:25.523Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.708 33.929 1498.8712 09:17:02.38M 2015-10-31T09:17:25.728Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.709 33.930 1498.8724 09:17:02.58M 2015-10-31T09:17:25.935Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.710 33.930 1498.8727 09:17:02.78M 2015-10-31T09:17:26.135Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.709 33.930 1498.8729 09:17:03.00M 2015-10-31T09:17:26.338Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8729 09:17:03.20M 2015-10-31T09:17:26.538Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.711 33.932 1498.8735 09:17:03.40M 2015-10-31T09:17:26.743Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.712 33.933 1498.8745 09:17:03.60M 2015-10-31T09:17:26.943Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.712 33.933 1498.8744 09:17:03.80M 2015-10-31T09:17:27.148Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.711 33.932 1498.8735 09:17:04.02M 2015-10-31T09:17:27.353Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.710 33.931 1498.8730 09:17:04.22M 2015-10-31T09:17:27.558Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.710 33.931 1498.8716 09:17:04.41M 2015-10-31T09:17:27.758Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.710 33.932 1498.8719 09:17:04.61M 2015-10-31T09:17:27.963Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.710 33.932 1498.8708 09:17:04.81M 2015-10-31T09:17:28.163Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.710 33.932 1498.8702 09:17:05.03M 2015-10-31T09:17:28.368Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.710 33.932 1498.8691 09:17:05.23M 2015-10-31T09:17:28.568Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.712 33.934 1498.8718 09:17:05.43M 2015-10-31T09:17:28.775Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.711 33.933 1498.8719 09:17:05.63M 2015-10-31T09:17:28.978Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.711 33.933 1498.8724 09:17:05.83M 2015-10-31T09:17:29.183Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.711 33.933 1498.8713 09:17:06.05M 2015-10-31T09:17:29.398Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.717 33.939 1498.8781 09:17:06.25M 2015-10-31T09:17:29.588Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.715 33.937 1498.8752 09:17:06.46M 2015-10-31T09:17:29.788Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.715 33.937 1498.8745 09:17:06.64M 2015-10-31T09:17:29.993Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.714 33.936 1498.8743 09:17:06.84M 2015-10-31T09:17:30.198Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.713 33.935 1498.8730 09:17:07.06M 2015-10-31T09:17:30.398Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.712 33.935 1498.8715 09:17:07.26M 2015-10-31T09:17:30.603Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.711 33.934 1498.8704 09:17:07.46M 2015-10-31T09:17:30.803Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.711 33.933 1498.8694 09:17:07.66M 2015-10-31T09:17:31.008Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.710 33.932 1498.8698 09:17:07.86M 2015-10-31T09:17:31.208Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.711 33.933 1498.8698 09:17:08.08M 2015-10-31T09:17:31.417Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.712 33.934 1498.8710 09:17:08.27M 2015-10-31T09:17:31.617Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.713 33.935 1498.8712 09:17:08.47M 2015-10-31T09:17:31.818Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.713 33.936 1498.8708 09:17:08.67M 2015-10-31T09:17:32.023Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.714 33.936 1498.8716 09:17:08.87M 2015-10-31T09:17:32.223Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.714 33.936 1498.8723 09:17:09.09M 2015-10-31T09:17:32.428Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.715 33.937 1498.8738 09:17:09.29M 2015-10-31T09:17:32.633Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.716 33.937 1498.8746 09:17:09.49M 2015-10-31T09:17:32.833Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.716 33.937 1498.8739 09:17:09.69M 2015-10-31T09:17:33.038Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.716 33.937 1498.8739 09:17:09.89M 2015-10-31T09:17:33.243Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.716 33.937 1498.8739 09:17:10.11M 2015-10-31T09:17:33.443Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.718 33.940 1498.8772 09:17:10.31M 2015-10-31T09:17:33.648Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.715 33.937 1498.8732 09:17:10.51M 2015-10-31T09:17:33.868Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.714 33.936 1498.8724 09:17:10.70M 2015-10-31T09:17:34.048Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.713 33.935 1498.8713 09:17:10.92M 2015-10-31T09:17:34.258Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.712 33.934 1498.8711 09:17:11.12M 2015-10-31T09:17:34.458Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.933 1498.8707 09:17:11.32M 2015-10-31T09:17:34.658Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.710 33.932 1498.8698 09:17:11.52M 2015-10-31T09:17:34.863Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.709 33.931 1498.8679 09:17:11.72M 2015-10-31T09:17:35.068Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.709 33.930 1498.8673 09:17:11.92M 2015-10-31T09:17:35.268Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.708 33.930 1498.8671 09:17:12.14M 2015-10-31T09:17:35.473Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.708 33.930 1498.8663 09:17:12.33M 2015-10-31T09:17:35.723Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8668 09:17:12.53M 2015-10-31T09:17:35.878Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.707 33.929 1498.8667 09:17:12.78M 2015-10-31T09:17:36.083Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.708 33.930 1498.8678 09:17:12.93M 2015-10-31T09:17:36.283Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.709 33.930 1498.8682 09:17:13.15M 2015-10-31T09:17:36.488Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.709 33.930 1498.8678 09:17:13.35M 2015-10-31T09:17:36.695Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.716 33.937 1498.8767 09:17:13.55M 2015-10-31T09:17:36.895Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.716 33.937 1498.8759 09:17:13.75M 2015-10-31T09:17:37.098Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.716 33.938 1498.8766 09:17:13.95M 2015-10-31T09:17:37.298Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.727 33.948 1498.8881 09:17:14.17M 2015-10-31T09:17:37.503Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.724 33.946 1498.8846 09:17:14.36M 2015-10-31T09:17:37.703Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.723 33.944 1498.8829 09:17:14.56M 2015-10-31T09:17:37.913Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.721 33.943 1498.8818 09:17:14.76M 2015-10-31T09:17:38.113Z|I-OCEAN7-304-XXXX| 27.77 12.848 39.720 33.942 1498.8804 09:17:14.96M 2015-10-31T09:17:38.334Z|I-OCEAN7-304-XXXX| 27.80 12.848 39.719 33.941 1498.8793 09:17:15.18M 2015-10-31T09:17:38.518Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.718 33.939 1498.8788 09:17:15.40M 2015-10-31T09:17:38.724Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.717 33.938 1498.8785 09:17:15.58M 2015-10-31T09:17:38.923Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.715 33.937 1498.8768 09:17:15.78M 2015-10-31T09:17:39.128Z|I-OCEAN7-304-XXXX| 27.84 12.849 39.715 33.936 1498.8770 09:17:16.00M 2015-10-31T09:17:39.334Z|I-OCEAN7-304-XXXX| 27.85 12.849 39.714 33.936 1498.8767 09:17:16.20M 2015-10-31T09:17:39.535Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.718 33.939 1498.8815 09:17:16.40M 2015-10-31T09:17:39.738Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.718 33.938 1498.8827 09:17:16.59M 2015-10-31T09:17:39.938Z|I-OCEAN7-304-XXXX| 27.87 12.850 39.717 33.938 1498.8835 09:17:16.79M 2015-10-31T09:17:40.143Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.719 33.940 1498.8853 09:17:17.01M 2015-10-31T09:17:40.343Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.719 33.940 1498.8848 09:17:17.21M 2015-10-31T09:17:40.548Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.933 1498.8766 09:17:17.41M 2015-10-31T09:17:40.798Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.933 1498.8763 09:17:17.61M 2015-10-31T09:17:40.958Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.712 33.933 1498.8766 09:17:17.85M 2015-10-31T09:17:41.158Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.709 33.930 1498.8719 09:17:18.03M 2015-10-31T09:17:41.358Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.709 33.930 1498.8722 09:17:18.23M 2015-10-31T09:17:41.563Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.709 33.929 1498.8716 09:17:18.42M 2015-10-31T09:17:41.768Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.709 33.930 1498.8712 09:17:18.62M 2015-10-31T09:17:41.968Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.709 33.930 1498.8699 09:17:18.82M 2015-10-31T09:17:42.175Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.713 33.934 1498.8740 09:17:19.04M 2015-10-31T09:17:42.375Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.934 1498.8735 09:17:19.24M 2015-10-31T09:17:42.584Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.935 1498.8738 09:17:19.44M 2015-10-31T09:17:42.799Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.722 33.943 1498.8826 09:17:19.64M 2015-10-31T09:17:42.984Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.722 33.943 1498.8821 09:17:19.85M 2015-10-31T09:17:43.189Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.723 33.944 1498.8828 09:17:20.06M 2015-10-31T09:17:43.394Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.724 33.945 1498.8833 09:17:20.26M 2015-10-31T09:17:43.594Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.721 33.942 1498.8801 09:17:20.45M 2015-10-31T09:17:43.799Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.720 33.941 1498.8785 09:17:20.65M 2015-10-31T09:17:43.999Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.718 33.939 1498.8760 09:17:20.85M 2015-10-31T09:17:44.204Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.717 33.938 1498.8746 09:17:21.07M 2015-10-31T09:17:44.409Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.715 33.937 1498.8727 09:17:21.27M 2015-10-31T09:17:44.609Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.714 33.936 1498.8719 09:17:21.47M 2015-10-31T09:17:44.817Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.713 33.935 1498.8701 09:17:21.67M 2015-10-31T09:17:45.019Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.712 33.933 1498.8699 09:17:21.87M 2015-10-31T09:17:45.219Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.711 33.933 1498.8705 09:17:22.09M 2015-10-31T09:17:45.424Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.712 33.933 1498.8706 09:17:22.28M 2015-10-31T09:17:45.624Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.708 33.929 1498.8660 09:17:22.48M 2015-10-31T09:17:45.829Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.707 33.929 1498.8658 09:17:22.68M 2015-10-31T09:17:46.029Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.707 33.929 1498.8658 09:17:22.88M 2015-10-31T09:17:46.234Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.706 33.928 1498.8647 09:17:23.10M 2015-10-31T09:17:46.439Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.707 33.928 1498.8660 09:17:23.30M 2015-10-31T09:17:46.639Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.706 33.928 1498.8641 09:17:23.50M 2015-10-31T09:17:46.844Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.705 33.926 1498.8644 09:17:23.70M 2015-10-31T09:17:47.044Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.703 33.925 1498.8627 09:17:23.90M 2015-10-31T09:17:47.269Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.924 1498.8625 09:17:24.11M 2015-10-31T09:17:47.454Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.702 33.924 1498.8612 09:17:24.33M 2015-10-31T09:17:47.659Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.704 33.926 1498.8640 09:17:24.51M 2015-10-31T09:17:47.859Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.705 33.926 1498.8652 09:17:24.71M 2015-10-31T09:17:48.064Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.705 33.927 1498.8662 09:17:24.91M 2015-10-31T09:17:48.264Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.706 33.927 1498.8684 09:17:25.13M 2015-10-31T09:17:48.469Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.708 33.929 1498.8695 09:17:25.33M 2015-10-31T09:17:48.674Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.709 33.930 1498.8701 09:17:25.53M 2015-10-31T09:17:48.874Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.711 33.931 1498.8722 09:17:25.73M 2015-10-31T09:17:49.079Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.712 33.933 1498.8740 09:17:25.93M 2015-10-31T09:17:49.279Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.712 33.933 1498.8730 09:17:26.14M 2015-10-31T09:17:49.484Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.712 33.933 1498.8735 09:17:26.34M 2015-10-31T09:17:49.684Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.712 33.932 1498.8738 09:17:26.54M 2015-10-31T09:17:49.889Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.712 33.933 1498.8741 09:17:26.74M 2015-10-31T09:17:50.089Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.712 33.932 1498.8748 09:17:26.94M 2015-10-31T09:17:50.295Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.712 33.932 1498.8750 09:17:27.16M 2015-10-31T09:17:50.499Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.706 33.926 1498.8684 09:17:27.36M 2015-10-31T09:17:50.699Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.706 33.926 1498.8689 09:17:27.56M 2015-10-31T09:17:50.949Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.706 33.926 1498.8691 09:17:27.76M 2015-10-31T09:17:51.109Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.706 33.926 1498.8688 09:17:28.02M 2015-10-31T09:17:51.309Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.708 33.928 1498.8706 09:17:28.18M 2015-10-31T09:17:51.514Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.705 33.926 1498.8676 09:17:28.37M 2015-10-31T09:17:51.736Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.704 33.925 1498.8666 09:17:28.57M 2015-10-31T09:17:51.924Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.703 33.923 1498.8656 09:17:28.79M 2015-10-31T09:17:52.119Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.704 33.924 1498.8676 09:17:28.97M 2015-10-31T09:17:52.324Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.704 33.924 1498.8684 09:17:29.19M 2015-10-31T09:17:52.524Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.704 33.924 1498.8694 09:17:29.39M 2015-10-31T09:17:52.735Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.705 33.925 1498.8701 09:17:29.59M 2015-10-31T09:17:52.935Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.706 33.926 1498.8701 09:17:29.79M 2015-10-31T09:17:53.139Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.706 33.927 1498.8701 09:17:30.01M 2015-10-31T09:17:53.339Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.927 1498.8706 09:17:30.20M 2015-10-31T09:17:53.544Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.708 33.928 1498.8719 09:17:30.40M 2015-10-31T09:17:53.744Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.707 33.927 1498.8701 09:17:30.60M 2015-10-31T09:17:53.949Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.706 33.926 1498.8699 09:17:30.80M 2015-10-31T09:17:54.154Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.706 33.926 1498.8688 09:17:31.02M 2015-10-31T09:17:54.359Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.704 33.925 1498.8679 09:17:31.22M 2015-10-31T09:17:54.559Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.923 1498.8665 09:17:31.42M 2015-10-31T09:17:54.764Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.923 1498.8673 09:17:31.62M 2015-10-31T09:17:54.964Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.704 33.924 1498.8682 09:17:31.82M 2015-10-31T09:17:55.169Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8693 09:17:32.04M 2015-10-31T09:17:55.369Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8679 09:17:32.23M 2015-10-31T09:17:55.575Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8673 09:17:32.43M 2015-10-31T09:17:55.775Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.705 33.927 1498.8667 09:17:32.63M 2015-10-31T09:17:56.029Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.705 33.927 1498.8673 09:17:32.83M 2015-10-31T09:17:56.199Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.710 33.933 1498.8674 09:17:33.10M 2015-10-31T09:17:56.384Z|I-OCEAN7-304-XXXX| 27.69 12.848 39.710 33.933 1498.8662 09:17:33.27M 2015-10-31T09:17:56.589Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.710 33.933 1498.8658 09:17:33.45M 2015-10-31T09:17:56.789Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.709 33.932 1498.8660 09:17:33.65M 2015-10-31T09:17:56.999Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.709 33.932 1498.8660 09:17:33.85M 2015-10-31T09:17:57.199Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.710 33.933 1498.8669 09:17:34.07M 2015-10-31T09:17:57.399Z|I-OCEAN7-304-XXXX| 27.62 12.848 39.709 33.932 1498.8655 09:17:34.27M 2015-10-31T09:17:57.604Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.710 33.933 1498.8660 09:17:34.46M 2015-10-31T09:17:57.809Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.711 33.934 1498.8666 09:17:34.66M 2015-10-31T09:17:58.009Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.712 33.935 1498.8682 09:17:34.86M 2015-10-31T09:17:58.209Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.713 33.936 1498.8695 09:17:35.08M 2015-10-31T09:17:58.417Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.714 33.936 1498.8704 09:17:35.28M 2015-10-31T09:17:58.619Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.713 33.936 1498.8705 09:17:35.48M 2015-10-31T09:17:58.824Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.713 33.935 1498.8717 09:17:35.68M 2015-10-31T09:17:59.024Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.714 33.936 1498.8718 09:17:35.88M 2015-10-31T09:17:59.229Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.714 33.936 1498.8721 09:17:36.10M 2015-10-31T09:17:59.429Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.714 33.936 1498.8717 09:17:36.29M 2015-10-31T09:17:59.634Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.713 33.935 1498.8710 09:17:36.49M 2015-10-31T09:17:59.839Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.713 33.935 1498.8708 09:17:36.69M 2015-10-31T09:18:00.039Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.713 33.935 1498.8710 09:17:36.89M 2015-10-31T09:18:00.239Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.713 33.935 1498.8705 09:17:37.11M 2015-10-31T09:18:00.444Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.712 33.934 1498.8696 09:17:37.31M 2015-10-31T09:18:00.665Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.711 33.933 1498.8688 09:17:37.51M 2015-10-31T09:18:00.855Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.710 33.932 1498.8678 09:17:37.72M 2015-10-31T09:18:01.099Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.708 33.930 1498.8658 09:17:37.91M 2015-10-31T09:18:01.259Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.707 33.928 1498.8641 09:17:38.17M 2015-10-31T09:18:01.459Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.705 33.927 1498.8633 09:17:38.32M 2015-10-31T09:18:01.664Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.704 33.926 1498.8635 09:17:38.52M 2015-10-31T09:18:01.869Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.704 33.926 1498.8635 09:17:38.72M 2015-10-31T09:18:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.704 33.925 1498.8639 09:17:38.92M 2015-10-31T09:18:02.274Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.924 1498.8638 09:17:39.14M 2015-10-31T09:18:02.474Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.924 1498.8640 09:17:39.34M 2015-10-31T09:18:02.679Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.701 33.923 1498.8623 09:17:39.53M 2015-10-31T09:18:02.892Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.702 33.923 1498.8629 09:17:39.74M 2015-10-31T09:18:03.084Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.703 33.924 1498.8636 09:17:39.94M 2015-10-31T09:18:03.285Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.703 33.924 1498.8640 09:17:40.15M 2015-10-31T09:18:03.490Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.925 1498.8646 09:17:40.35M 2015-10-31T09:18:03.695Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.704 33.925 1498.8658 09:17:40.55M 2015-10-31T09:18:03.895Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8683 09:17:40.75M 2015-10-31T09:18:04.100Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.706 33.927 1498.8704 09:17:40.95M 2015-10-31T09:18:04.304Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.711 33.932 1498.8765 09:17:41.17M 2015-10-31T09:18:04.510Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.712 33.933 1498.8752 09:17:41.37M 2015-10-31T09:18:04.732Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.704 33.926 1498.8658 09:17:41.57M 2015-10-31T09:18:04.914Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.703 33.925 1498.8643 09:17:41.76M 2015-10-31T09:18:05.136Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.705 33.927 1498.8649 09:17:41.97M 2015-10-31T09:18:05.319Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.706 33.928 1498.8656 09:17:42.20M 2015-10-31T09:18:05.519Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.707 33.929 1498.8656 09:17:42.38M 2015-10-31T09:18:05.725Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.707 33.929 1498.8660 09:17:42.58M 2015-10-31T09:18:05.925Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.717 33.939 1498.8767 09:17:42.78M 2015-10-31T09:18:06.176Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.718 33.940 1498.8779 09:17:43.00M 2015-10-31T09:18:06.338Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.719 33.941 1498.8793 09:17:43.24M 2015-10-31T09:18:06.540Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.721 33.943 1498.8794 09:17:43.40M 2015-10-31T09:18:06.740Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.719 33.941 1498.8777 09:17:43.60M 2015-10-31T09:18:06.945Z|I-OCEAN7-304-XXXX| 27.64 12.848 39.719 33.941 1498.8771 09:17:43.80M 2015-10-31T09:18:07.150Z|I-OCEAN7-304-XXXX| 27.64 12.848 39.719 33.941 1498.8761 09:17:44.02M 2015-10-31T09:18:07.350Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.722 33.944 1498.8795 09:17:44.22M 2015-10-31T09:18:07.550Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.722 33.944 1498.8799 09:17:44.41M 2015-10-31T09:18:07.760Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.723 33.945 1498.8805 09:17:44.61M 2015-10-31T09:18:07.960Z|I-OCEAN7-304-XXXX| 27.64 12.848 39.724 33.946 1498.8826 09:17:44.81M 2015-10-31T09:18:08.160Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.724 33.946 1498.8823 09:17:45.03M 2015-10-31T09:18:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.724 33.946 1498.8821 09:17:45.23M 2015-10-31T09:18:08.565Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.723 33.945 1498.8811 09:17:45.43M 2015-10-31T09:18:08.770Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.723 33.945 1498.8811 09:17:45.63M 2015-10-31T09:18:08.975Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.722 33.944 1498.8798 09:17:45.83M 2015-10-31T09:18:09.180Z|I-OCEAN7-304-XXXX| 27.55 12.848 39.721 33.943 1498.8779 09:17:46.04M 2015-10-31T09:18:09.380Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.719 33.941 1498.8756 09:17:46.25M 2015-10-31T09:18:09.600Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.711 33.933 1498.8671 09:17:46.44M 2015-10-31T09:18:09.790Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.710 33.932 1498.8657 09:17:46.66M 2015-10-31T09:18:09.990Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.710 33.932 1498.8665 09:17:46.84M 2015-10-31T09:18:10.190Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8646 09:17:47.06M 2015-10-31T09:18:10.390Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8649 09:17:47.26M 2015-10-31T09:18:10.600Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8656 09:17:47.46M 2015-10-31T09:18:10.800Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.708 33.930 1498.8667 09:17:47.66M 2015-10-31T09:18:11.005Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.708 33.930 1498.8673 09:17:47.86M 2015-10-31T09:18:11.255Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.709 33.930 1498.8683 09:17:48.07M 2015-10-31T09:18:11.410Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.706 33.928 1498.8666 09:17:48.32M 2015-10-31T09:18:11.610Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.706 33.927 1498.8669 09:17:48.47M 2015-10-31T09:18:11.818Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.705 33.926 1498.8673 09:17:48.67M 2015-10-31T09:18:12.020Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.705 33.926 1498.8660 09:17:48.87M 2015-10-31T09:18:12.220Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.704 33.925 1498.8647 09:17:49.09M 2015-10-31T09:18:12.425Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.703 33.924 1498.8628 09:17:49.29M 2015-10-31T09:18:12.625Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.707 33.928 1498.8679 09:17:49.49M 2015-10-31T09:18:12.830Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.707 33.928 1498.8691 09:17:49.68M 2015-10-31T09:18:13.035Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.708 33.929 1498.8702 09:17:49.88M 2015-10-31T09:18:13.240Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.709 33.930 1498.8710 09:17:50.10M 2015-10-31T09:18:13.440Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.709 33.930 1498.8706 09:17:50.30M 2015-10-31T09:18:13.645Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.708 33.929 1498.8698 09:17:50.50M 2015-10-31T09:18:13.845Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8722 09:17:50.70M 2015-10-31T09:18:14.065Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8728 09:17:50.90M 2015-10-31T09:18:14.250Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.711 33.932 1498.8730 09:17:51.13M 2015-10-31T09:18:14.455Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.712 33.933 1498.8735 09:17:51.32M 2015-10-31T09:18:14.658Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.712 33.934 1498.8743 09:17:51.52M 2015-10-31T09:18:14.860Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.931 1498.8710 09:17:51.71M 2015-10-31T09:18:15.065Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.930 1498.8704 09:17:51.91M 2015-10-31T09:18:15.265Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8704 09:17:52.13M 2015-10-31T09:18:15.470Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.708 33.928 1498.8711 09:17:52.33M 2015-10-31T09:18:15.675Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.928 1498.8713 09:17:52.53M 2015-10-31T09:18:15.875Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.928 1498.8711 09:17:52.73M 2015-10-31T09:18:16.080Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.707 33.928 1498.8705 09:17:52.93M 2015-10-31T09:18:16.292Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.707 33.927 1498.8701 09:17:53.15M 2015-10-31T09:18:16.485Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.707 33.927 1498.8719 09:17:53.35M 2015-10-31T09:18:16.690Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.707 33.927 1498.8715 09:17:53.55M 2015-10-31T09:18:16.895Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.708 33.928 1498.8722 09:17:53.75M 2015-10-31T09:18:17.095Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.929 1498.8711 09:17:53.95M 2015-10-31T09:18:17.295Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8711 09:17:54.16M 2015-10-31T09:18:17.532Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8715 09:17:54.36M 2015-10-31T09:18:17.705Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.708 33.929 1498.8695 09:17:54.56M 2015-10-31T09:18:17.905Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.708 33.930 1498.8682 09:17:54.76M 2015-10-31T09:18:18.110Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.708 33.930 1498.8691 09:17:54.96M 2015-10-31T09:18:18.310Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.708 33.930 1498.8689 09:17:55.18M 2015-10-31T09:18:18.535Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.708 33.930 1498.8687 09:17:55.38M 2015-10-31T09:18:18.720Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.708 33.930 1498.8682 09:17:55.59M 2015-10-31T09:18:18.925Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.709 33.930 1498.8683 09:17:55.77M 2015-10-31T09:18:19.125Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.708 33.930 1498.8678 09:17:56.98M 2015-10-31T09:18:19.330Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.708 33.930 1498.8674 09:17:56.19M 2015-10-31T09:18:19.530Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.707 33.930 1498.8662 09:17:56.39M 2015-10-31T09:18:19.735Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.707 33.930 1498.8645 09:17:56.59M 2015-10-31T09:18:19.935Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.707 33.929 1498.8640 09:17:56.79M 2015-10-31T09:18:20.140Z|I-OCEAN7-304-XXXX| 27.61 12.848 39.707 33.929 1498.8633 09:17:57.01M 2015-10-31T09:18:20.372Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.708 33.930 1498.8644 09:17:57.21M 2015-10-31T09:18:20.545Z|I-OCEAN7-304-XXXX| 27.62 12.848 39.707 33.930 1498.8638 09:17:57.41M 2015-10-31T09:18:20.772Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.707 33.929 1498.8638 09:17:57.61M 2015-10-31T09:18:20.950Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.707 33.929 1498.8644 09:17:57.80M 2015-10-31T09:18:21.155Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.708 33.930 1498.8656 09:17:58.02M 2015-10-31T09:18:21.405Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.703 33.926 1498.8601 09:17:58.23M 2015-10-31T09:18:21.560Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.703 33.926 1498.8596 09:17:58.47M 2015-10-31T09:18:21.772Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.704 33.926 1498.8596 09:17:58.62M 2015-10-31T09:18:21.965Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.704 33.926 1498.8586 09:17:58.82M 2015-10-31T09:18:22.170Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.703 33.926 1498.8585 09:17:59.04M 2015-10-31T09:18:22.370Z|I-OCEAN7-304-XXXX| 27.57 12.849 39.703 33.926 1498.8583 09:17:59.24M 2015-10-31T09:18:22.575Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.703 33.926 1498.8577 09:17:59.44M 2015-10-31T09:18:22.775Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.703 33.926 1498.8585 09:17:59.64M 2015-10-31T09:18:23.000Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.703 33.925 1498.8585 09:17:59.83M 2015-10-31T09:18:23.212Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.706 33.928 1498.8627 09:18:00.07M 2015-10-31T09:18:23.390Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.707 33.928 1498.8643 09:18:00.25M 2015-10-31T09:18:23.590Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.707 33.929 1498.8650 09:18:00.45M 2015-10-31T09:18:23.795Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.708 33.929 1498.8649 09:18:00.65M 2015-10-31T09:18:24.000Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.708 33.930 1498.8644 09:18:00.85M 2015-10-31T09:18:24.200Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.709 33.931 1498.8658 09:18:01.07M 2015-10-31T09:18:24.405Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.711 33.933 1498.8674 09:18:01.27M 2015-10-31T09:18:24.610Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.712 33.934 1498.8691 09:18:01.47M 2015-10-31T09:18:24.810Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.712 33.935 1498.8702 09:18:01.67M 2015-10-31T09:18:25.010Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.713 33.935 1498.8706 09:18:01.87M 2015-10-31T09:18:25.217Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.713 33.935 1498.8713 09:18:02.08M 2015-10-31T09:18:25.420Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.713 33.935 1498.8717 09:18:02.28M 2015-10-31T09:18:25.620Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.713 33.935 1498.8715 09:18:02.48M 2015-10-31T09:18:25.826Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.713 33.936 1498.8717 09:18:02.68M 2015-10-31T09:18:26.025Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.713 33.936 1498.8719 09:18:02.88M 2015-10-31T09:18:26.230Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.713 33.935 1498.8715 09:18:03.10M 2015-10-31T09:18:26.435Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.712 33.935 1498.8707 09:18:03.30M 2015-10-31T09:18:26.640Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.712 33.934 1498.8701 09:18:03.50M 2015-10-31T09:18:26.840Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.712 33.934 1498.8700 09:18:03.70M 2015-10-31T09:18:27.040Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.712 33.934 1498.8705 09:18:03.90M 2015-10-31T09:18:27.245Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.711 33.933 1498.8691 09:18:04.11M 2015-10-31T09:18:27.465Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.709 33.932 1498.8674 09:18:04.31M 2015-10-31T09:18:27.650Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.709 33.931 1498.8666 09:18:04.53M 2015-10-31T09:18:27.856Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.708 33.931 1498.8658 09:18:04.71M 2015-10-31T09:18:28.056Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.703 33.926 1498.8597 09:18:04.91M 2015-10-31T09:18:28.261Z|I-OCEAN7-304-XXXX| 27.75 12.848 39.703 33.926 1498.8601 09:18:05.13M 2015-10-31T09:18:28.466Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.704 33.927 1498.8621 09:18:05.33M 2015-10-31T09:18:28.665Z|I-OCEAN7-304-XXXX| 27.79 12.848 39.704 33.927 1498.8623 09:18:05.53M 2015-10-31T09:18:28.870Z|I-OCEAN7-304-XXXX| 27.79 12.848 39.704 33.927 1498.8623 09:18:05.73M 2015-10-31T09:18:29.070Z|I-OCEAN7-304-XXXX| 27.79 12.848 39.705 33.928 1498.8632 09:18:05.92M 2015-10-31T09:18:29.280Z|I-OCEAN7-304-XXXX| 27.77 12.848 39.703 33.926 1498.8608 09:18:06.14M 2015-10-31T09:18:29.480Z|I-OCEAN7-304-XXXX| 27.72 12.848 39.706 33.929 1498.8643 09:18:06.34M 2015-10-31T09:18:29.680Z|I-OCEAN7-304-XXXX| 27.72 12.848 39.707 33.929 1498.8649 09:18:06.54M 2015-10-31T09:18:29.886Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.706 33.928 1498.8644 09:18:06.74M 2015-10-31T09:18:30.086Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.705 33.927 1498.8638 09:18:06.94M 2015-10-31T09:18:30.291Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.705 33.927 1498.8644 09:18:07.16M 2015-10-31T09:18:30.496Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.704 33.926 1498.8639 09:18:07.36M 2015-10-31T09:18:30.696Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.706 33.928 1498.8662 09:18:07.56M 2015-10-31T09:18:30.901Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.705 33.927 1498.8654 09:18:07.76M 2015-10-31T09:18:31.101Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.706 33.928 1498.8654 09:18:07.96M 2015-10-31T09:18:31.306Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.706 33.928 1498.8657 09:18:08.17M 2015-10-31T09:18:31.511Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.707 33.929 1498.8665 09:18:08.37M 2015-10-31T09:18:31.711Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.708 33.929 1498.8677 09:18:08.57M 2015-10-31T09:18:31.936Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.708 33.930 1498.8688 09:18:08.77M 2015-10-31T09:18:32.116Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.930 1498.8702 09:18:09.01M 2015-10-31T09:18:32.321Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.930 1498.8712 09:18:09.19M 2015-10-31T09:18:32.526Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.931 1498.8710 09:18:09.39M 2015-10-31T09:18:32.726Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.710 33.930 1498.8754 09:18:09.59M 2015-10-31T09:18:32.931Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.711 33.930 1498.8766 09:18:09.78M 2015-10-31T09:18:33.131Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.712 33.931 1498.8783 09:18:10.00M 2015-10-31T09:18:33.336Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.713 33.932 1498.8796 09:18:10.20M 2015-10-31T09:18:33.541Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.713 33.933 1498.8807 09:18:10.40M 2015-10-31T09:18:33.746Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.714 33.933 1498.8812 09:18:10.60M 2015-10-31T09:18:33.946Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.714 33.933 1498.8807 09:18:10.80M 2015-10-31T09:18:34.151Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.714 33.934 1498.8810 09:18:11.02M 2015-10-31T09:18:34.351Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.715 33.934 1498.8811 09:18:11.22M 2015-10-31T09:18:34.556Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.714 33.933 1498.8800 09:18:11.42M 2015-10-31T09:18:34.761Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.714 33.934 1498.8793 09:18:11.62M 2015-10-31T09:18:34.961Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.713 33.933 1498.8781 09:18:11.81M 2015-10-31T09:18:35.166Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.718 33.938 1498.8829 09:18:12.03M 2015-10-31T09:18:35.371Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.715 33.935 1498.8795 09:18:12.23M 2015-10-31T09:18:35.566Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.715 33.935 1498.8781 09:18:12.43M 2015-10-31T09:18:35.776Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.714 33.935 1498.8773 09:18:12.63M 2015-10-31T09:18:35.976Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.714 33.934 1498.8752 09:18:12.83M 2015-10-31T09:18:36.181Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.713 33.933 1498.8741 09:18:13.05M 2015-10-31T09:18:36.401Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.704 33.924 1498.8636 09:18:13.25M 2015-10-31T09:18:36.586Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.702 33.924 1498.8602 09:18:13.46M 2015-10-31T09:18:36.791Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.699 33.920 1498.8555 09:18:13.65M 2015-10-31T09:18:36.991Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.699 33.921 1498.8558 09:18:13.85M 2015-10-31T09:18:37.191Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.701 33.923 1498.8566 09:18:14.06M 2015-10-31T09:18:37.401Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.705 33.927 1498.8612 09:18:14.26M 2015-10-31T09:18:37.601Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.705 33.927 1498.8610 09:18:14.46M 2015-10-31T09:18:37.801Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.705 33.927 1498.8612 09:18:14.66M 2015-10-31T09:18:38.006Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.705 33.927 1498.8605 09:18:14.86M 2015-10-31T09:18:38.211Z|I-OCEAN7-304-XXXX| 27.46 12.849 39.705 33.927 1498.8595 09:18:15.08M 2015-10-31T09:18:38.418Z|I-OCEAN7-304-XXXX| 27.46 12.849 39.704 33.926 1498.8600 09:18:15.28M 2015-10-31T09:18:38.621Z|I-OCEAN7-304-XXXX| 27.43 12.849 39.703 33.925 1498.8584 09:18:15.48M 2015-10-31T09:18:38.821Z|I-OCEAN7-304-XXXX| 27.47 12.849 39.700 33.922 1498.8556 09:18:15.68M 2015-10-31T09:18:39.026Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.700 33.923 1498.8560 09:18:15.88M 2015-10-31T09:18:39.226Z|I-OCEAN7-304-XXXX| 27.47 12.849 39.711 33.933 1498.8674 09:18:16.10M 2015-10-31T09:18:39.431Z|I-OCEAN7-304-XXXX| 27.47 12.849 39.712 33.934 1498.8690 09:18:16.29M 2015-10-31T09:18:39.631Z|I-OCEAN7-304-XXXX| 27.48 12.849 39.711 33.933 1498.8676 09:18:16.49M 2015-10-31T09:18:39.836Z|I-OCEAN7-304-XXXX| 27.48 12.849 39.711 33.933 1498.8665 09:18:16.69M 2015-10-31T09:18:40.041Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.710 33.932 1498.8683 09:18:16.89M 2015-10-31T09:18:40.241Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.710 33.931 1498.8688 09:18:17.11M 2015-10-31T09:18:40.441Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.709 33.930 1498.8678 09:18:17.31M 2015-10-31T09:18:40.646Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.707 33.928 1498.8666 09:18:17.50M 2015-10-31T09:18:40.861Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.709 33.930 1498.8689 09:18:17.70M 2015-10-31T09:18:41.051Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.709 33.929 1498.8693 09:18:17.92M 2015-10-31T09:18:41.256Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.709 33.929 1498.8708 09:18:18.12M 2015-10-31T09:18:41.461Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.709 33.929 1498.8712 09:18:18.32M 2015-10-31T09:18:41.661Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.708 33.928 1498.8704 09:18:18.52M 2015-10-31T09:18:41.866Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.708 33.928 1498.8702 09:18:18.72M 2015-10-31T09:18:42.071Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.708 33.929 1498.8717 09:18:18.92M 2015-10-31T09:18:42.271Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.710 33.930 1498.8739 09:18:19.14M 2015-10-31T09:18:42.476Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.710 33.930 1498.8740 09:18:19.34M 2015-10-31T09:18:42.676Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.710 33.930 1498.8746 09:18:19.54M 2015-10-31T09:18:42.881Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.711 33.931 1498.8749 09:18:19.73M 2015-10-31T09:18:43.081Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.710 33.931 1498.8739 09:18:19.94M 2015-10-31T09:18:43.286Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.710 33.931 1498.8735 09:18:20.15M 2015-10-31T09:18:43.491Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.702 33.923 1498.8638 09:18:20.35M 2015-10-31T09:18:43.691Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.702 33.923 1498.8656 09:18:20.55M 2015-10-31T09:18:43.896Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.924 1498.8651 09:18:20.75M 2015-10-31T09:18:44.096Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.703 33.924 1498.8655 09:18:20.95M 2015-10-31T09:18:44.301Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.705 33.926 1498.8678 09:18:21.17M 2015-10-31T09:18:44.506Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.705 33.926 1498.8676 09:18:21.37M 2015-10-31T09:18:44.706Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.704 33.925 1498.8669 09:18:21.57M 2015-10-31T09:18:44.911Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.703 33.924 1498.8654 09:18:21.76M 2015-10-31T09:18:45.132Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.703 33.924 1498.8654 09:18:21.96M 2015-10-31T09:18:45.336Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.703 33.925 1498.8652 09:18:22.18M 2015-10-31T09:18:45.516Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.704 33.925 1498.8665 09:18:22.40M 2015-10-31T09:18:45.721Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.705 33.926 1498.8674 09:18:22.58M 2015-10-31T09:18:45.926Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.707 33.928 1498.8694 09:18:22.78M 2015-10-31T09:18:46.131Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.708 33.929 1498.8704 09:18:23.00M 2015-10-31T09:18:46.331Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.704 33.925 1498.8663 09:18:23.20M 2015-10-31T09:18:46.536Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.704 33.926 1498.8661 09:18:23.40M 2015-10-31T09:18:46.772Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.700 33.922 1498.8613 09:18:23.60M 2015-10-31T09:18:46.941Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.700 33.922 1498.8608 09:18:23.79M 2015-10-31T09:18:47.141Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.699 33.921 1498.8599 09:18:24.02M 2015-10-31T09:18:47.346Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.699 33.920 1498.8594 09:18:24.21M 2015-10-31T09:18:47.546Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.698 33.919 1498.8580 09:18:24.41M 2015-10-31T09:18:47.756Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.697 33.919 1498.8574 09:18:24.61M 2015-10-31T09:18:47.956Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.699 33.921 1498.8594 09:18:24.81M 2015-10-31T09:18:48.156Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.699 33.921 1498.8588 09:18:25.03M 2015-10-31T09:18:48.361Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.699 33.921 1498.8583 09:18:25.23M 2015-10-31T09:18:48.566Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.707 33.928 1498.8663 09:18:25.43M 2015-10-31T09:18:48.766Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.705 33.926 1498.8638 09:18:25.63M 2015-10-31T09:18:48.971Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.704 33.926 1498.8633 09:18:25.83M 2015-10-31T09:18:49.171Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.703 33.925 1498.8612 09:18:26.04M 2015-10-31T09:18:49.376Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.702 33.924 1498.8607 09:18:26.24M 2015-10-31T09:18:49.581Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.701 33.923 1498.8595 09:18:26.44M 2015-10-31T09:18:49.796Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.701 33.923 1498.8590 09:18:26.64M 2015-10-31T09:18:49.981Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.700 33.922 1498.8585 09:18:26.85M 2015-10-31T09:18:50.186Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.700 33.921 1498.8580 09:18:27.06M 2015-10-31T09:18:50.391Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.699 33.921 1498.8580 09:18:27.26M 2015-10-31T09:18:50.596Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.700 33.921 1498.8591 09:18:27.46M 2015-10-31T09:18:50.798Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.700 33.921 1498.8599 09:18:27.66M 2015-10-31T09:18:50.997Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.701 33.922 1498.8608 09:18:27.85M 2015-10-31T09:18:51.206Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.702 33.923 1498.8627 09:18:28.07M 2015-10-31T09:18:51.406Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.704 33.925 1498.8661 09:18:28.27M 2015-10-31T09:18:51.606Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.705 33.925 1498.8677 09:18:28.47M 2015-10-31T09:18:51.818Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.705 33.925 1498.8677 09:18:28.67M 2015-10-31T09:18:52.017Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.709 33.929 1498.8737 09:18:28.87M 2015-10-31T09:18:52.217Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.710 33.930 1498.8745 09:18:29.09M 2015-10-31T09:18:52.422Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.711 33.931 1498.8757 09:18:29.29M 2015-10-31T09:18:52.627Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.712 33.932 1498.8762 09:18:29.48M 2015-10-31T09:18:52.827Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.711 33.931 1498.8756 09:18:29.68M 2015-10-31T09:18:53.032Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.710 33.930 1498.8757 09:18:29.88M 2015-10-31T09:18:53.232Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.710 33.930 1498.8739 09:18:30.10M 2015-10-31T09:18:53.432Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.709 33.930 1498.8728 09:18:30.30M 2015-10-31T09:18:53.642Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.708 33.929 1498.8711 09:18:30.50M 2015-10-31T09:18:53.842Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.707 33.928 1498.8696 09:18:30.70M 2015-10-31T09:18:54.047Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.705 33.926 1498.8679 09:18:30.90M 2015-10-31T09:18:54.267Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.705 33.926 1498.8674 09:18:31.12M 2015-10-31T09:18:54.452Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.705 33.925 1498.8676 09:18:31.33M 2015-10-31T09:18:54.657Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.704 33.925 1498.8663 09:18:31.52M 2015-10-31T09:18:54.857Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.704 33.925 1498.8636 09:18:31.72M 2015-10-31T09:18:55.062Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.704 33.926 1498.8625 09:18:31.91M 2015-10-31T09:18:55.262Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.696 33.919 1498.8523 09:18:32.13M 2015-10-31T09:18:55.467Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.695 33.918 1498.8507 09:18:32.33M 2015-10-31T09:18:55.672Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.695 33.918 1498.8502 09:18:32.53M 2015-10-31T09:18:55.872Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.694 33.917 1498.8492 09:18:32.73M 2015-10-31T09:18:56.077Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.694 33.917 1498.8481 09:18:32.93M 2015-10-31T09:18:56.282Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.694 33.918 1498.8480 09:18:33.15M 2015-10-31T09:18:56.487Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.695 33.918 1498.8485 09:18:33.35M 2015-10-31T09:18:56.687Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.695 33.918 1498.8477 09:18:33.55M 2015-10-31T09:18:56.887Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.695 33.919 1498.8478 09:18:33.74M 2015-10-31T09:18:57.092Z|I-OCEAN7-304-XXXX| 27.51 12.848 39.695 33.919 1498.8475 09:18:33.94M 2015-10-31T09:18:57.297Z|I-OCEAN7-304-XXXX| 27.51 12.848 39.695 33.919 1498.8470 09:18:34.16M 2015-10-31T09:18:57.497Z|I-OCEAN7-304-XXXX| 27.53 12.848 39.695 33.919 1498.8466 09:18:34.36M 2015-10-31T09:18:57.702Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.694 33.918 1498.8448 09:18:34.56M 2015-10-31T09:18:57.907Z|I-OCEAN7-304-XXXX| 27.52 12.848 39.692 33.916 1498.8441 09:18:34.76M 2015-10-31T09:18:58.107Z|I-OCEAN7-304-XXXX| 27.55 12.848 39.691 33.915 1498.8433 09:18:34.96M 2015-10-31T09:18:58.312Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.690 33.914 1498.8441 09:18:35.18M 2015-10-31T09:18:58.512Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.689 33.913 1498.8441 09:18:35.38M 2015-10-31T09:18:58.732Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.688 33.911 1498.8433 09:18:35.58M 2015-10-31T09:18:58.922Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.685 33.908 1498.8392 09:18:35.79M 2015-10-31T09:18:59.122Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.684 33.907 1498.8391 09:18:36.98M 2015-10-31T09:18:59.327Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.684 33.907 1498.8390 09:18:36.19M 2015-10-31T09:18:59.527Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.684 33.906 1498.8392 09:18:36.39M 2015-10-31T09:18:59.732Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.689 33.911 1498.8459 09:18:36.59M 2015-10-31T09:18:59.937Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.689 33.912 1498.8461 09:18:36.79M 2015-10-31T09:19:00.137Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.690 33.912 1498.8468 09:18:37.01M 2015-10-31T09:19:00.342Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.690 33.912 1498.8479 09:18:37.21M 2015-10-31T09:19:00.542Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.690 33.912 1498.8486 09:18:37.41M 2015-10-31T09:19:00.747Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.690 33.912 1498.8485 09:18:37.61M 2015-10-31T09:19:00.947Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.694 33.916 1498.8521 09:18:37.80M 2015-10-31T09:19:01.152Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.694 33.917 1498.8521 09:18:38.02M 2015-10-31T09:19:01.357Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.695 33.917 1498.8525 09:18:38.22M 2015-10-31T09:19:01.557Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.693 33.916 1498.8500 09:18:38.42M 2015-10-31T09:19:01.762Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.692 33.915 1498.8477 09:18:38.62M 2015-10-31T09:19:02.012Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.692 33.915 1498.8462 09:18:38.82M 2015-10-31T09:19:02.167Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.692 33.915 1498.8459 09:18:39.09M 2015-10-31T09:19:02.367Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.692 33.915 1498.8459 09:18:39.24M 2015-10-31T09:19:02.572Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.692 33.916 1498.8455 09:18:39.43M 2015-10-31T09:19:02.777Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.691 33.915 1498.8448 09:18:39.63M 2015-10-31T09:19:02.982Z|I-OCEAN7-304-XXXX| 27.69 12.847 39.695 33.919 1498.8489 09:18:39.84M 2015-10-31T09:19:03.202Z|I-OCEAN7-304-XXXX| 27.69 12.847 39.695 33.919 1498.8484 09:18:40.05M 2015-10-31T09:19:03.382Z|I-OCEAN7-304-XXXX| 27.74 12.847 39.695 33.919 1498.8495 09:18:40.27M 2015-10-31T09:19:03.587Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.694 33.918 1498.8492 09:18:40.45M 2015-10-31T09:19:03.792Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.694 33.918 1498.8494 09:18:40.65M 2015-10-31T09:19:03.997Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.695 33.918 1498.8492 09:18:40.85M 2015-10-31T09:19:04.197Z|I-OCEAN7-304-XXXX| 27.71 12.848 39.695 33.919 1498.8501 09:18:41.07M 2015-10-31T09:19:04.402Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.696 33.920 1498.8516 09:18:41.27M 2015-10-31T09:19:04.607Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.696 33.919 1498.8523 09:18:41.47M 2015-10-31T09:19:04.807Z|I-OCEAN7-304-XXXX| 27.78 12.848 39.691 33.914 1498.8478 09:18:41.67M 2015-10-31T09:19:05.012Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.691 33.914 1498.8483 09:18:41.86M 2015-10-31T09:19:05.212Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.685 33.908 1498.8407 09:18:42.08M 2015-10-31T09:19:05.417Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.688 33.911 1498.8436 09:18:42.28M 2015-10-31T09:19:05.622Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.688 33.912 1498.8435 09:18:42.48M 2015-10-31T09:19:05.822Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.689 33.912 1498.8442 09:18:42.68M 2015-10-31T09:19:06.027Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.699 33.922 1498.8567 09:18:42.88M 2015-10-31T09:19:06.232Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.700 33.922 1498.8573 09:18:43.10M 2015-10-31T09:19:06.432Z|I-OCEAN7-304-XXXX| 27.80 12.848 39.697 33.920 1498.8552 09:18:43.30M 2015-10-31T09:19:06.637Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.697 33.919 1498.8546 09:18:43.50M 2015-10-31T09:19:06.837Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.701 33.924 1498.8607 09:18:43.70M 2015-10-31T09:19:07.042Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.703 33.925 1498.8624 09:18:43.89M 2015-10-31T09:19:07.242Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.704 33.926 1498.8647 09:18:44.11M 2015-10-31T09:19:07.447Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.706 33.927 1498.8668 09:18:44.31M 2015-10-31T09:19:07.667Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.707 33.928 1498.8689 09:18:44.51M 2015-10-31T09:19:07.852Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.708 33.930 1498.8691 09:18:44.73M 2015-10-31T09:19:08.057Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.700 33.922 1498.8600 09:18:44.91M 2015-10-31T09:19:08.257Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.699 33.920 1498.8580 09:18:45.13M 2015-10-31T09:19:08.462Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.697 33.918 1498.8564 09:18:45.33M 2015-10-31T09:19:08.662Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.695 33.916 1498.8547 09:18:45.53M 2015-10-31T09:19:08.867Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.693 33.914 1498.8539 09:18:45.72M 2015-10-31T09:19:09.072Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.692 33.913 1498.8535 09:18:45.92M 2015-10-31T09:19:09.272Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.691 33.913 1498.8518 09:18:46.14M 2015-10-31T09:19:09.477Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.691 33.912 1498.8496 09:18:46.34M 2015-10-31T09:19:09.682Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.691 33.912 1498.8502 09:18:46.54M 2015-10-31T09:19:09.882Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.692 33.913 1498.8512 09:18:46.74M 2015-10-31T09:19:10.087Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.692 33.913 1498.8524 09:18:46.94M 2015-10-31T09:19:10.287Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.692 33.915 1498.8469 09:18:47.16M 2015-10-31T09:19:10.492Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.693 33.916 1498.8461 09:18:47.35M 2015-10-31T09:19:10.697Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.693 33.916 1498.8452 09:18:47.55M 2015-10-31T09:19:10.897Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.692 33.916 1498.8447 09:18:47.75M 2015-10-31T09:19:11.102Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.692 33.916 1498.8439 09:18:47.95M 2015-10-31T09:19:11.307Z|I-OCEAN7-304-XXXX| 27.53 12.848 39.696 33.920 1498.8485 09:18:48.17M 2015-10-31T09:19:11.507Z|I-OCEAN7-304-XXXX| 27.53 12.847 39.696 33.920 1498.8475 09:18:48.37M 2015-10-31T09:19:11.712Z|I-OCEAN7-304-XXXX| 27.54 12.847 39.696 33.920 1498.8470 09:18:48.57M 2015-10-31T09:19:11.912Z|I-OCEAN7-304-XXXX| 27.50 12.847 39.693 33.918 1498.8435 09:18:48.77M 2015-10-31T09:19:12.177Z|I-OCEAN7-304-XXXX| 27.51 12.847 39.692 33.917 1498.8428 09:18:48.97M 2015-10-31T09:19:12.317Z|I-OCEAN7-304-XXXX| 27.58 12.847 39.691 33.915 1498.8425 09:18:49.25M 2015-10-31T09:19:12.522Z|I-OCEAN7-304-XXXX| 27.58 12.848 39.692 33.916 1498.8440 09:18:49.39M 2015-10-31T09:19:12.728Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.693 33.917 1498.8456 09:18:49.59M 2015-10-31T09:19:12.928Z|I-OCEAN7-304-XXXX| 27.56 12.848 39.690 33.914 1498.8420 09:18:49.79M 2015-10-31T09:19:13.133Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.689 33.912 1498.8412 09:18:50.00M 2015-10-31T09:19:13.332Z|I-OCEAN7-304-XXXX| 27.61 12.848 39.690 33.914 1498.8439 09:18:50.20M 2015-10-31T09:19:13.538Z|I-OCEAN7-304-XXXX| 27.61 12.848 39.692 33.915 1498.8458 09:18:50.40M 2015-10-31T09:19:13.742Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.693 33.917 1498.8477 09:18:50.60M 2015-10-31T09:19:13.947Z|I-OCEAN7-304-XXXX| 27.62 12.848 39.694 33.918 1498.8494 09:18:50.80M 2015-10-31T09:19:14.147Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.693 33.916 1498.8485 09:18:51.02M 2015-10-31T09:19:14.348Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.693 33.916 1498.8484 09:18:51.22M 2015-10-31T09:19:14.552Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.915 1498.8480 09:18:51.42M 2015-10-31T09:19:14.757Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.915 1498.8475 09:18:51.61M 2015-10-31T09:19:14.957Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.915 1498.8470 09:18:51.82M 2015-10-31T09:19:15.162Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.916 1498.8472 09:18:52.03M 2015-10-31T09:19:15.362Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.687 33.910 1498.8414 09:18:52.23M 2015-10-31T09:19:15.568Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.686 33.910 1498.8412 09:18:52.43M 2015-10-31T09:19:15.772Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.690 33.914 1498.8461 09:18:52.63M 2015-10-31T09:19:15.975Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.691 33.914 1498.8466 09:18:52.83M 2015-10-31T09:19:16.212Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.691 33.914 1498.8463 09:18:53.05M 2015-10-31T09:19:16.378Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.692 33.914 1498.8472 09:18:53.25M 2015-10-31T09:19:16.598Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.692 33.915 1498.8474 09:18:53.45M 2015-10-31T09:19:16.812Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.692 33.915 1498.8483 09:18:53.66M 2015-10-31T09:19:16.988Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.692 33.915 1498.8475 09:18:53.85M 2015-10-31T09:19:17.238Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.692 33.915 1498.8484 09:18:54.06M 2015-10-31T09:19:17.393Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.692 33.915 1498.8478 09:18:54.31M 2015-10-31T09:19:17.598Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.691 33.914 1498.8483 09:18:54.46M 2015-10-31T09:19:17.803Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.691 33.914 1498.8492 09:18:54.66M 2015-10-31T09:19:18.003Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.692 33.914 1498.8511 09:18:54.86M 2015-10-31T09:19:18.208Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.693 33.915 1498.8525 09:18:55.08M 2015-10-31T09:19:18.417Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.694 33.916 1498.8549 09:18:55.28M 2015-10-31T09:19:18.613Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.695 33.916 1498.8556 09:18:55.48M 2015-10-31T09:19:18.818Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.695 33.917 1498.8572 09:18:55.68M 2015-10-31T09:19:19.018Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.696 33.917 1498.8578 09:18:55.87M 2015-10-31T09:19:19.223Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.697 33.918 1498.8591 09:18:56.09M 2015-10-31T09:19:19.423Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.697 33.918 1498.8601 09:18:56.29M 2015-10-31T09:19:19.630Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.696 33.917 1498.8594 09:18:56.49M 2015-10-31T09:19:19.833Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.695 33.915 1498.8573 09:18:56.69M 2015-10-31T09:19:20.038Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.694 33.915 1498.8569 09:18:56.89M 2015-10-31T09:19:20.238Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.694 33.915 1498.8566 09:18:57.11M 2015-10-31T09:19:20.443Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.687 33.908 1498.8475 09:18:57.31M 2015-10-31T09:19:20.643Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.685 33.907 1498.8455 09:18:57.51M 2015-10-31T09:19:20.848Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.684 33.905 1498.8430 09:18:57.70M 2015-10-31T09:19:21.068Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.683 33.904 1498.8423 09:18:57.90M 2015-10-31T09:19:21.255Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.687 33.909 1498.8474 09:18:58.14M 2015-10-31T09:19:21.458Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.688 33.910 1498.8475 09:18:58.32M 2015-10-31T09:19:21.658Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.689 33.911 1498.8481 09:18:58.52M 2015-10-31T09:19:21.858Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.690 33.912 1498.8485 09:18:58.72M 2015-10-31T09:19:22.063Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8483 09:18:58.92M 2015-10-31T09:19:22.313Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.691 33.913 1498.8485 09:18:59.14M 2015-10-31T09:19:22.473Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.692 33.914 1498.8488 09:18:59.38M 2015-10-31T09:19:22.673Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.692 33.914 1498.8477 09:18:59.54M 2015-10-31T09:19:22.878Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.691 33.914 1498.8473 09:18:59.73M 2015-10-31T09:19:23.078Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.692 33.914 1498.8475 09:18:59.93M 2015-10-31T09:19:23.283Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.692 33.914 1498.8481 09:19:00.15M 2015-10-31T09:19:23.488Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.692 33.915 1498.8485 09:19:00.35M 2015-10-31T09:19:23.688Z|I-OCEAN7-304-XXXX| 27.47 12.850 39.694 33.916 1498.8489 09:19:00.55M 2015-10-31T09:19:23.895Z|I-OCEAN7-304-XXXX| 27.45 12.850 39.694 33.916 1498.8492 09:19:00.75M 2015-10-31T09:19:24.098Z|I-OCEAN7-304-XXXX| 27.48 12.850 39.695 33.917 1498.8502 09:19:00.95M 2015-10-31T09:19:24.298Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.696 33.919 1498.8519 09:19:01.17M 2015-10-31T09:19:24.498Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.697 33.919 1498.8525 09:19:01.36M 2015-10-31T09:19:24.703Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.708 33.930 1498.8644 09:19:01.56M 2015-10-31T09:19:24.908Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.709 33.931 1498.8661 09:19:01.76M 2015-10-31T09:19:25.108Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.710 33.932 1498.8687 09:19:01.96M 2015-10-31T09:19:25.313Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.711 33.932 1498.8698 09:19:02.18M 2015-10-31T09:19:25.535Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.711 33.932 1498.8704 09:19:02.38M 2015-10-31T09:19:25.723Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.932 1498.8708 09:19:02.60M 2015-10-31T09:19:25.923Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.932 1498.8707 09:19:02.78M 2015-10-31T09:19:26.123Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.710 33.931 1498.8710 09:19:03.00M 2015-10-31T09:19:26.328Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.709 33.930 1498.8698 09:19:03.20M 2015-10-31T09:19:26.535Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.708 33.929 1498.8690 09:19:03.40M 2015-10-31T09:19:26.735Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.707 33.928 1498.8683 09:19:03.60M 2015-10-31T09:19:26.938Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.706 33.927 1498.8665 09:19:03.79M 2015-10-31T09:19:27.138Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.705 33.926 1498.8666 09:19:04.01M 2015-10-31T09:19:27.388Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.690 33.914 1498.8442 09:19:04.21M 2015-10-31T09:19:27.548Z|I-OCEAN7-304-XXXX| 27.81 12.847 39.688 33.913 1498.8419 09:19:04.46M 2015-10-31T09:19:27.748Z|I-OCEAN7-304-XXXX| 27.80 12.847 39.685 33.910 1498.8375 09:19:04.61M 2015-10-31T09:19:27.953Z|I-OCEAN7-304-XXXX| 27.84 12.847 39.686 33.911 1498.8394 09:19:04.81M 2015-10-31T09:19:28.158Z|I-OCEAN7-304-XXXX| 27.86 12.847 39.687 33.912 1498.8409 09:19:05.03M 2015-10-31T09:19:28.358Z|I-OCEAN7-304-XXXX| 27.86 12.847 39.686 33.911 1498.8395 09:19:05.23M 2015-10-31T09:19:28.563Z|I-OCEAN7-304-XXXX| 27.88 12.847 39.685 33.910 1498.8396 09:19:05.43M 2015-10-31T09:19:28.763Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.685 33.909 1498.8389 09:19:05.62M 2015-10-31T09:19:28.968Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.687 33.912 1498.8425 09:19:05.82M 2015-10-31T09:19:29.175Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.688 33.912 1498.8435 09:19:06.04M 2015-10-31T09:19:29.375Z|I-OCEAN7-304-XXXX| 27.87 12.848 39.688 33.912 1498.8450 09:19:06.24M 2015-10-31T09:19:29.578Z|I-OCEAN7-304-XXXX| 27.87 12.848 39.688 33.912 1498.8457 09:19:06.44M 2015-10-31T09:19:29.778Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.692 33.915 1498.8492 09:19:06.64M 2015-10-31T09:19:30.003Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.699 33.922 1498.8582 09:19:06.84M 2015-10-31T09:19:30.183Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.700 33.922 1498.8584 09:19:07.08M 2015-10-31T09:19:30.412Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.699 33.922 1498.8588 09:19:07.26M 2015-10-31T09:19:30.588Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.699 33.920 1498.8589 09:19:07.46M 2015-10-31T09:19:30.793Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.697 33.919 1498.8580 09:19:07.65M 2015-10-31T09:19:30.998Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.692 33.914 1498.8516 09:19:07.85M 2015-10-31T09:19:31.203Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.691 33.914 1498.8503 09:19:08.07M 2015-10-31T09:19:31.403Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.691 33.913 1498.8496 09:19:08.27M 2015-10-31T09:19:31.608Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8472 09:19:08.47M 2015-10-31T09:19:31.818Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8468 09:19:08.67M 2015-10-31T09:19:32.017Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8467 09:19:08.87M 2015-10-31T09:19:32.218Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.691 33.914 1498.8475 09:19:09.09M 2015-10-31T09:19:32.463Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.693 33.916 1498.8489 09:19:09.29M 2015-10-31T09:19:32.623Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.696 33.918 1498.8512 09:19:09.53M 2015-10-31T09:19:32.829Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.696 33.918 1498.8511 09:19:09.68M 2015-10-31T09:19:33.029Z|I-OCEAN7-304-XXXX| 27.50 12.850 39.692 33.914 1498.8468 09:19:09.88M 2015-10-31T09:19:33.228Z|I-OCEAN7-304-XXXX| 27.50 12.850 39.691 33.914 1498.8461 09:19:10.10M 2015-10-31T09:19:33.433Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.690 33.913 1498.8453 09:19:10.30M 2015-10-31T09:19:33.638Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.690 33.913 1498.8446 09:19:10.50M 2015-10-31T09:19:33.838Z|I-OCEAN7-304-XXXX| 27.45 12.849 39.685 33.908 1498.8383 09:19:10.70M 2015-10-31T09:19:34.043Z|I-OCEAN7-304-XXXX| 27.45 12.850 39.690 33.913 1498.8444 09:19:10.90M 2015-10-31T09:19:34.243Z|I-OCEAN7-304-XXXX| 27.43 12.850 39.692 33.914 1498.8461 09:19:11.12M 2015-10-31T09:19:34.468Z|I-OCEAN7-304-XXXX| 27.43 12.850 39.692 33.915 1498.8472 09:19:11.31M 2015-10-31T09:19:34.655Z|I-OCEAN7-304-XXXX| 27.42 12.850 39.688 33.911 1498.8431 09:19:11.53M 2015-10-31T09:19:34.855Z|I-OCEAN7-304-XXXX| 27.43 12.848 39.687 33.911 1498.8376 09:19:11.72M 2015-10-31T09:19:35.063Z|I-OCEAN7-304-XXXX| 27.44 12.848 39.687 33.911 1498.8370 09:19:11.91M 2015-10-31T09:19:35.263Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.688 33.912 1498.8390 09:19:12.13M 2015-10-31T09:19:35.463Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.689 33.913 1498.8402 09:19:12.33M 2015-10-31T09:19:35.668Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.691 33.915 1498.8413 09:19:12.53M 2015-10-31T09:19:35.873Z|I-OCEAN7-304-XXXX| 27.50 12.847 39.692 33.917 1498.8420 09:19:12.73M 2015-10-31T09:19:36.078Z|I-OCEAN7-304-XXXX| 27.50 12.847 39.692 33.917 1498.8418 09:19:12.93M 2015-10-31T09:19:36.278Z|I-OCEAN7-304-XXXX| 27.56 12.847 39.693 33.917 1498.8430 09:19:13.15M 2015-10-31T09:19:36.478Z|I-OCEAN7-304-XXXX| 27.55 12.847 39.693 33.917 1498.8436 09:19:13.35M 2015-10-31T09:19:36.683Z|I-OCEAN7-304-XXXX| 27.55 12.848 39.693 33.917 1498.8447 09:19:13.55M 2015-10-31T09:19:36.889Z|I-OCEAN7-304-XXXX| 27.55 12.847 39.688 33.913 1498.8384 09:19:13.74M 2015-10-31T09:19:37.088Z|I-OCEAN7-304-XXXX| 27.59 12.847 39.688 33.913 1498.8384 09:19:13.94M 2015-10-31T09:19:37.288Z|I-OCEAN7-304-XXXX| 27.63 12.847 39.689 33.913 1498.8391 09:19:14.16M 2015-10-31T09:19:37.543Z|I-OCEAN7-304-XXXX| 27.62 12.847 39.689 33.914 1498.8387 09:19:14.36M 2015-10-31T09:19:37.699Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.689 33.914 1498.8395 09:19:14.60M 2015-10-31T09:19:37.899Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.688 33.913 1498.8385 09:19:14.76M 2015-10-31T09:19:38.104Z|I-OCEAN7-304-XXXX| 27.69 12.847 39.688 33.913 1498.8386 09:19:14.96M 2015-10-31T09:19:38.332Z|I-OCEAN7-304-XXXX| 27.70 12.847 39.687 33.912 1498.8379 09:19:15.17M 2015-10-31T09:19:38.509Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.687 33.912 1498.8387 09:19:15.37M 2015-10-31T09:19:38.732Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.686 33.911 1498.8389 09:19:15.57M 2015-10-31T09:19:38.935Z|I-OCEAN7-304-XXXX| 27.76 12.847 39.686 33.911 1498.8394 09:19:15.77M 2015-10-31T09:19:39.124Z|I-OCEAN7-304-XXXX| 27.79 12.847 39.685 33.910 1498.8395 09:19:16.01M 2015-10-31T09:19:39.318Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.685 33.909 1498.8389 09:19:16.19M 2015-10-31T09:19:39.524Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.684 33.908 1498.8385 09:19:16.39M 2015-10-31T09:19:39.729Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.685 33.909 1498.8398 09:19:16.59M 2015-10-31T09:19:39.929Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.685 33.908 1498.8408 09:19:16.79M 2015-10-31T09:19:40.135Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.685 33.908 1498.8413 09:19:17.01M 2015-10-31T09:19:40.339Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.678 33.901 1498.8341 09:19:17.21M 2015-10-31T09:19:40.539Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.676 33.899 1498.8329 09:19:17.41M 2015-10-31T09:19:40.744Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.677 33.900 1498.8341 09:19:17.60M 2015-10-31T09:19:40.944Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.678 33.902 1498.8354 09:19:17.80M 2015-10-31T09:19:41.149Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.680 33.903 1498.8379 09:19:18.02M 2015-10-31T09:19:41.354Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.682 33.905 1498.8394 09:19:18.22M 2015-10-31T09:19:41.554Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.682 33.905 1498.8390 09:19:18.42M 2015-10-31T09:19:41.759Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.681 33.905 1498.8380 09:19:18.62M 2015-10-31T09:19:41.972Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.681 33.905 1498.8374 09:19:18.82M 2015-10-31T09:19:42.164Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.681 33.905 1498.8373 09:19:19.04M 2015-10-31T09:19:42.369Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.687 33.910 1498.8433 09:19:19.24M 2015-10-31T09:19:42.576Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.702 33.924 1498.8600 09:19:19.44M 2015-10-31T09:19:42.775Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.703 33.925 1498.8627 09:19:19.64M 2015-10-31T09:19:42.975Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.705 33.926 1498.8650 09:19:19.83M 2015-10-31T09:19:43.179Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.706 33.928 1498.8668 09:19:20.05M 2015-10-31T09:19:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.707 33.929 1498.8674 09:19:20.25M 2015-10-31T09:19:43.611Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.709 33.930 1498.8693 09:19:20.47M 2015-10-31T09:19:43.789Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.711 33.933 1498.8716 09:19:20.65M 2015-10-31T09:19:43.994Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.729 33.949 1498.8909 09:19:20.85M 2015-10-31T09:19:44.199Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.730 33.950 1498.8914 09:19:21.07M 2015-10-31T09:19:44.399Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.728 33.949 1498.8903 09:19:21.27M 2015-10-31T09:19:44.599Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.727 33.948 1498.8881 09:19:21.46M 2015-10-31T09:19:44.804Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.725 33.946 1498.8865 09:19:21.66M 2015-10-31T09:19:45.009Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.724 33.945 1498.8850 09:19:21.86M 2015-10-31T09:19:45.217Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.723 33.943 1498.8845 09:19:22.08M 2015-10-31T09:19:45.417Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8901 09:19:22.28M 2015-10-31T09:19:45.619Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.744 33.964 1498.9076 09:19:22.48M 2015-10-31T09:19:45.819Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.745 33.965 1498.9082 09:19:22.68M 2015-10-31T09:19:46.024Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.744 33.964 1498.9056 09:19:22.88M 2015-10-31T09:19:46.229Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.743 33.963 1498.9045 09:19:23.10M 2015-10-31T09:19:46.429Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.731 33.952 1498.8912 09:19:23.30M 2015-10-31T09:19:46.634Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.731 33.951 1498.8899 09:19:23.49M 2015-10-31T09:19:46.834Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.730 33.950 1498.8890 09:19:23.69M 2015-10-31T09:19:47.039Z|I-OCEAN7-304-XXXX| 27.50 12.850 39.718 33.939 1498.8763 09:19:23.89M 2015-10-31T09:19:47.239Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.718 33.938 1498.8766 09:19:24.11M 2015-10-31T09:19:47.444Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.717 33.938 1498.8773 09:19:24.31M 2015-10-31T09:19:47.695Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.717 33.938 1498.8777 09:19:24.51M 2015-10-31T09:19:47.869Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.717 33.938 1498.8784 09:19:24.75M 2015-10-31T09:19:48.054Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.718 33.938 1498.8796 09:19:24.92M 2015-10-31T09:19:48.255Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.718 33.939 1498.8800 09:19:25.13M 2015-10-31T09:19:48.459Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.719 33.939 1498.8798 09:19:25.32M 2015-10-31T09:19:48.664Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.721 33.941 1498.8824 09:19:25.52M 2015-10-31T09:19:48.864Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.723 33.943 1498.8850 09:19:25.72M 2015-10-31T09:19:49.069Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.946 1498.8888 09:19:25.92M 2015-10-31T09:19:49.274Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.948 1498.8911 09:19:26.14M 2015-10-31T09:19:49.474Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.736 33.956 1498.9010 09:19:26.34M 2015-10-31T09:19:49.679Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.727 33.947 1498.8914 09:19:26.54M 2015-10-31T09:19:49.879Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.727 33.946 1498.8921 09:19:26.74M 2015-10-31T09:19:50.079Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.732 33.951 1498.8978 09:19:26.94M 2015-10-31T09:19:50.289Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.733 33.952 1498.8994 09:19:27.15M 2015-10-31T09:19:50.489Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.736 33.955 1498.9032 09:19:27.36M 2015-10-31T09:19:50.695Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.736 33.954 1498.9033 09:19:27.55M 2015-10-31T09:19:50.895Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.735 33.954 1498.9042 09:19:27.75M 2015-10-31T09:19:51.099Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.727 33.946 1498.8950 09:19:27.95M 2015-10-31T09:19:51.304Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.726 33.946 1498.8934 09:19:28.17M 2015-10-31T09:19:51.504Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.945 1498.8931 09:19:28.37M 2015-10-31T09:19:51.709Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.724 33.943 1498.8920 09:19:28.57M 2015-10-31T09:19:51.909Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.723 33.942 1498.8910 09:19:28.77M 2015-10-31T09:19:52.114Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.709 33.929 1498.8741 09:19:28.97M 2015-10-31T09:19:52.329Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.707 33.927 1498.8718 09:19:29.19M 2015-10-31T09:19:52.519Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.705 33.925 1498.8700 09:19:29.40M 2015-10-31T09:19:52.724Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.704 33.924 1498.8682 09:19:29.58M 2015-10-31T09:19:52.929Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.704 33.924 1498.8666 09:19:29.79M 2015-10-31T09:19:53.129Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.703 33.924 1498.8665 09:19:30.00M 2015-10-31T09:19:53.335Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.703 33.924 1498.8658 09:19:30.20M 2015-10-31T09:19:53.535Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.704 33.925 1498.8654 09:19:30.40M 2015-10-31T09:19:53.739Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.709 33.930 1498.8708 09:19:30.60M 2015-10-31T09:19:53.939Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.710 33.930 1498.8723 09:19:30.80M 2015-10-31T09:19:54.144Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8738 09:19:31.02M 2015-10-31T09:19:54.349Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.711 33.932 1498.8743 09:19:31.22M 2015-10-31T09:19:54.549Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.712 33.933 1498.8738 09:19:31.42M 2015-10-31T09:19:54.754Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.712 33.933 1498.8726 09:19:31.61M 2015-10-31T09:19:54.959Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.712 33.933 1498.8723 09:19:31.81M 2015-10-31T09:19:55.159Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.932 1498.8718 09:19:32.03M 2015-10-31T09:19:55.364Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.711 33.932 1498.8716 09:19:32.23M 2015-10-31T09:19:55.564Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.712 33.933 1498.8719 09:19:32.43M 2015-10-31T09:19:55.764Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.712 33.933 1498.8717 09:19:32.63M 2015-10-31T09:19:55.969Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.712 33.933 1498.8717 09:19:32.82M 2015-10-31T09:19:56.175Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.712 33.934 1498.8715 09:19:33.05M 2015-10-31T09:19:56.376Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.712 33.933 1498.8706 09:19:33.25M 2015-10-31T09:19:56.579Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.712 33.934 1498.8701 09:19:33.44M 2015-10-31T09:19:56.799Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.712 33.933 1498.8701 09:19:33.64M 2015-10-31T09:19:56.989Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.712 33.930 1498.8795 09:19:33.86M 2015-10-31T09:19:57.189Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.716 33.932 1498.8861 09:19:34.06M 2015-10-31T09:19:57.394Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.716 33.933 1498.8859 09:19:34.26M 2015-10-31T09:19:57.599Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.933 1498.8834 09:19:34.46M 2015-10-31T09:19:57.844Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.715 33.933 1498.8826 09:19:34.66M 2015-10-31T09:19:57.999Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.715 33.933 1498.8817 09:19:34.90M 2015-10-31T09:19:58.205Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.715 33.934 1498.8810 09:19:35.08M 2015-10-31T09:19:58.409Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.716 33.935 1498.8809 09:19:35.27M 2015-10-31T09:19:58.609Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.716 33.936 1498.8798 09:19:35.47M 2015-10-31T09:19:58.818Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.716 33.936 1498.8795 09:19:35.67M 2015-10-31T09:19:59.018Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.716 33.935 1498.8796 09:19:35.87M 2015-10-31T09:19:59.219Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.715 33.935 1498.8790 09:19:36.09M 2015-10-31T09:19:59.424Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.715 33.935 1498.8777 09:19:36.29M 2015-10-31T09:19:59.624Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.715 33.935 1498.8771 09:19:36.49M 2015-10-31T09:19:59.829Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.715 33.935 1498.8770 09:19:36.69M 2015-10-31T09:20:00.029Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.715 33.935 1498.8776 09:19:36.89M 2015-10-31T09:20:00.240Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.715 33.934 1498.8774 09:19:37.10M 2015-10-31T09:20:00.440Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.715 33.935 1498.8773 09:19:37.31M 2015-10-31T09:20:00.644Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.716 33.936 1498.8789 09:19:37.51M 2015-10-31T09:20:00.852Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.716 33.936 1498.8809 09:19:37.70M 2015-10-31T09:20:01.044Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.717 33.937 1498.8818 09:19:37.90M 2015-10-31T09:20:01.265Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.718 33.938 1498.8821 09:19:38.12M 2015-10-31T09:20:01.455Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.718 33.938 1498.8817 09:19:38.34M 2015-10-31T09:20:01.655Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.723 33.943 1498.8883 09:19:38.52M 2015-10-31T09:20:01.859Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.724 33.943 1498.8887 09:19:38.72M 2015-10-31T09:20:02.059Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.728 33.947 1498.8938 09:19:38.92M 2015-10-31T09:20:02.264Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.728 33.947 1498.8943 09:19:39.13M 2015-10-31T09:20:02.470Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.728 33.947 1498.8939 09:19:39.34M 2015-10-31T09:20:02.670Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.727 33.946 1498.8929 09:19:39.54M 2015-10-31T09:20:02.920Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.726 33.946 1498.8916 09:19:39.73M 2015-10-31T09:20:03.080Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.726 33.946 1498.8895 09:19:40.00M 2015-10-31T09:20:03.280Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.725 33.945 1498.8883 09:19:40.15M 2015-10-31T09:20:03.480Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.725 33.945 1498.8888 09:19:40.35M 2015-10-31T09:20:03.685Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.724 33.945 1498.8878 09:19:40.55M 2015-10-31T09:20:03.890Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.724 33.944 1498.8865 09:19:40.75M 2015-10-31T09:20:04.090Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.715 33.936 1498.8772 09:19:40.95M 2015-10-31T09:20:04.295Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.718 33.939 1498.8809 09:19:41.17M 2015-10-31T09:20:04.495Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.718 33.939 1498.8802 09:19:41.37M 2015-10-31T09:20:04.705Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.709 33.930 1498.8699 09:19:41.56M 2015-10-31T09:20:04.905Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.707 33.926 1498.8715 09:19:41.76M 2015-10-31T09:20:05.105Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.708 33.927 1498.8732 09:19:41.96M 2015-10-31T09:20:05.310Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.709 33.928 1498.8746 09:19:42.18M 2015-10-31T09:20:05.515Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.710 33.929 1498.8754 09:19:42.38M 2015-10-31T09:20:05.730Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.718 33.937 1498.8849 09:19:42.58M 2015-10-31T09:20:05.920Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.719 33.937 1498.8862 09:19:42.79M 2015-10-31T09:20:06.125Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.720 33.938 1498.8873 09:19:43.98M 2015-10-31T09:20:06.325Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.721 33.939 1498.8885 09:19:43.20M 2015-10-31T09:20:06.530Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.722 33.940 1498.8903 09:19:43.39M 2015-10-31T09:20:06.735Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.723 33.942 1498.8904 09:19:43.59M 2015-10-31T09:20:06.935Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.726 33.944 1498.8931 09:19:43.79M 2015-10-31T09:20:07.135Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.726 33.945 1498.8932 09:19:44.01M 2015-10-31T09:20:07.345Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.726 33.945 1498.8937 09:19:44.21M 2015-10-31T09:20:07.545Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.718 33.937 1498.8832 09:19:44.41M 2015-10-31T09:20:07.745Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.717 33.936 1498.8824 09:19:44.61M 2015-10-31T09:20:07.950Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.717 33.938 1498.8767 09:19:44.81M 2015-10-31T09:20:08.155Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.717 33.938 1498.8763 09:19:45.03M 2015-10-31T09:20:08.355Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.710 33.932 1498.8676 09:19:45.23M 2015-10-31T09:20:08.560Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.700 33.922 1498.8552 09:19:45.42M 2015-10-31T09:20:08.760Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.700 33.922 1498.8552 09:19:45.62M 2015-10-31T09:20:08.965Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.700 33.922 1498.8550 09:19:45.82M 2015-10-31T09:20:09.165Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.700 33.923 1498.8549 09:19:46.04M 2015-10-31T09:20:09.370Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.701 33.923 1498.8562 09:19:46.24M 2015-10-31T09:20:09.570Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.701 33.923 1498.8575 09:19:46.44M 2015-10-31T09:20:09.776Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.701 33.923 1498.8582 09:19:46.64M 2015-10-31T09:20:09.980Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.701 33.923 1498.8589 09:19:46.84M 2015-10-31T09:20:10.200Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.703 33.924 1498.8605 09:19:47.06M 2015-10-31T09:20:10.385Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.720 33.941 1498.8800 09:19:47.27M 2015-10-31T09:20:10.590Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.735 33.955 1498.8965 09:19:47.45M 2015-10-31T09:20:10.795Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.736 33.956 1498.8981 09:19:47.65M 2015-10-31T09:20:11.000Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.735 33.955 1498.8978 09:19:47.85M 2015-10-31T09:20:11.200Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.735 33.954 1498.8981 09:19:48.07M 2015-10-31T09:20:11.400Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.727 33.947 1498.8900 09:19:48.27M 2015-10-31T09:20:11.605Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.727 33.946 1498.8901 09:19:48.47M 2015-10-31T09:20:11.810Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.727 33.946 1498.8899 09:19:48.67M 2015-10-31T09:20:12.010Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.727 33.947 1498.8907 09:19:48.87M 2015-10-31T09:20:12.218Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.727 33.947 1498.8912 09:19:49.09M 2015-10-31T09:20:12.417Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.945 1498.8877 09:19:49.29M 2015-10-31T09:20:12.618Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.724 33.945 1498.8865 09:19:49.48M 2015-10-31T09:20:12.820Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.724 33.944 1498.8860 09:19:49.68M 2015-10-31T09:20:13.025Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.724 33.945 1498.8867 09:19:49.88M 2015-10-31T09:20:13.230Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.725 33.945 1498.8871 09:19:50.10M 2015-10-31T09:20:13.430Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.725 33.945 1498.8872 09:19:50.30M 2015-10-31T09:20:13.640Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.944 1498.8882 09:19:50.50M 2015-10-31T09:20:13.835Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.724 33.944 1498.8892 09:19:50.70M 2015-10-31T09:20:14.040Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.725 33.944 1498.8895 09:19:50.89M 2015-10-31T09:20:14.245Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.725 33.944 1498.8893 09:19:51.11M 2015-10-31T09:20:14.445Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.725 33.945 1498.8894 09:19:51.31M 2015-10-31T09:20:14.665Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.735 33.954 1498.9010 09:19:51.51M 2015-10-31T09:20:14.855Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.733 33.952 1498.9004 09:19:51.73M 2015-10-31T09:20:15.055Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.732 33.951 1498.8994 09:19:51.91M 2015-10-31T09:20:15.260Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.733 33.951 1498.9016 09:19:52.13M 2015-10-31T09:20:15.460Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.733 33.952 1498.9027 09:19:52.33M 2015-10-31T09:20:15.665Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.734 33.951 1498.9038 09:19:52.53M 2015-10-31T09:20:15.870Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.733 33.951 1498.9037 09:19:52.73M 2015-10-31T09:20:16.065Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.736 33.954 1498.9075 09:19:52.93M 2015-10-31T09:20:16.280Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.735 33.953 1498.9069 09:19:53.14M 2015-10-31T09:20:16.492Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.738 33.955 1498.9093 09:19:53.35M 2015-10-31T09:20:16.680Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.738 33.955 1498.9088 09:19:53.54M 2015-10-31T09:20:16.885Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.737 33.955 1498.9081 09:19:53.74M 2015-10-31T09:20:17.085Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.741 33.959 1498.9131 09:19:53.94M 2015-10-31T09:20:17.290Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.742 33.960 1498.9138 09:19:54.16M 2015-10-31T09:20:17.490Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.742 33.960 1498.9131 09:19:54.36M 2015-10-31T09:20:17.695Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.741 33.959 1498.9121 09:19:54.56M 2015-10-31T09:20:17.900Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.741 33.959 1498.9109 09:19:54.76M 2015-10-31T09:20:18.105Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.740 33.959 1498.9086 09:19:54.96M 2015-10-31T09:20:18.305Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.738 33.957 1498.9061 09:19:55.18M 2015-10-31T09:20:18.506Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.737 33.956 1498.9045 09:19:55.38M 2015-10-31T09:20:18.710Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.737 33.956 1498.9038 09:19:55.57M 2015-10-31T09:20:18.915Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.733 33.953 1498.8989 09:19:55.77M 2015-10-31T09:20:19.135Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.732 33.952 1498.8971 09:19:55.97M 2015-10-31T09:20:19.320Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.732 33.952 1498.8970 09:19:56.21M 2015-10-31T09:20:19.520Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.731 33.951 1498.8947 09:19:56.39M 2015-10-31T09:20:19.725Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.731 33.951 1498.8932 09:19:56.59M 2015-10-31T09:20:19.930Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.730 33.950 1498.8914 09:19:56.79M 2015-10-31T09:20:20.130Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.736 33.956 1498.8979 09:19:57.01M 2015-10-31T09:20:20.335Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.737 33.957 1498.8997 09:19:57.20M 2015-10-31T09:20:20.540Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.741 33.961 1498.9038 09:19:57.40M 2015-10-31T09:20:20.740Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.741 33.961 1498.9038 09:19:57.60M 2015-10-31T09:20:20.940Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9047 09:19:57.80M 2015-10-31T09:20:21.145Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9049 09:19:58.02M 2015-10-31T09:20:21.350Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.742 33.962 1498.9045 09:19:58.22M 2015-10-31T09:20:21.550Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.736 33.956 1498.8973 09:19:58.42M 2015-10-31T09:20:21.755Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.735 33.955 1498.8964 09:19:58.62M 2015-10-31T09:20:21.960Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.736 33.957 1498.8981 09:19:58.82M 2015-10-31T09:20:22.165Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.737 33.957 1498.8988 09:19:59.04M 2015-10-31T09:20:22.365Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.738 33.958 1498.9008 09:19:59.24M 2015-10-31T09:20:22.570Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.739 33.959 1498.9027 09:19:59.43M 2015-10-31T09:20:22.770Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.740 33.960 1498.9043 09:19:59.63M 2015-10-31T09:20:22.976Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.740 33.960 1498.9042 09:19:59.83M 2015-10-31T09:20:23.181Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.741 33.961 1498.9044 09:20:00.05M 2015-10-31T09:20:23.380Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.742 33.962 1498.9053 09:20:00.25M 2015-10-31T09:20:23.601Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.742 33.962 1498.9059 09:20:00.45M 2015-10-31T09:20:23.785Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9055 09:20:00.67M 2015-10-31T09:20:23.990Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9060 09:20:00.85M 2015-10-31T09:20:24.190Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.742 33.962 1498.9066 09:20:01.06M 2015-10-31T09:20:24.395Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.743 33.963 1498.9073 09:20:01.26M 2015-10-31T09:20:24.596Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.743 33.963 1498.9083 09:20:01.46M 2015-10-31T09:20:24.800Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.957 1498.9016 09:20:01.66M 2015-10-31T09:20:25.005Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.738 33.958 1498.9017 09:20:01.86M 2015-10-31T09:20:25.205Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.752 33.971 1498.9181 09:20:02.08M 2015-10-31T09:20:25.410Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.753 33.972 1498.9187 09:20:02.28M 2015-10-31T09:20:25.618Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.753 33.972 1498.9192 09:20:02.48M 2015-10-31T09:20:25.817Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.748 33.967 1498.9127 09:20:02.68M 2015-10-31T09:20:26.021Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.747 33.966 1498.9116 09:20:02.88M 2015-10-31T09:20:26.221Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.732 33.952 1498.8954 09:20:03.10M 2015-10-31T09:20:26.425Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.731 33.950 1498.8943 09:20:03.29M 2015-10-31T09:20:26.631Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.728 33.948 1498.8918 09:20:03.49M 2015-10-31T09:20:26.831Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.727 33.947 1498.8900 09:20:03.69M 2015-10-31T09:20:27.036Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.708 33.929 1498.8698 09:20:03.89M 2015-10-31T09:20:27.236Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.706 33.926 1498.8674 09:20:04.11M 2015-10-31T09:20:27.441Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.701 33.921 1498.8615 09:20:04.31M 2015-10-31T09:20:27.646Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.702 33.922 1498.8638 09:20:04.51M 2015-10-31T09:20:27.846Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.702 33.922 1498.8641 09:20:04.71M 2015-10-31T09:20:28.066Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.701 33.921 1498.8645 09:20:04.91M 2015-10-31T09:20:28.256Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.701 33.921 1498.8643 09:20:05.14M 2015-10-31T09:20:28.456Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.711 33.931 1498.8745 09:20:05.33M 2015-10-31T09:20:28.661Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.712 33.932 1498.8759 09:20:05.52M 2015-10-31T09:20:28.861Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.726 33.945 1498.8906 09:20:05.72M 2015-10-31T09:20:29.066Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.727 33.947 1498.8909 09:20:05.92M 2015-10-31T09:20:29.266Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.728 33.947 1498.8923 09:20:06.14M 2015-10-31T09:20:29.471Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.728 33.948 1498.8927 09:20:06.34M 2015-10-31T09:20:29.676Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.729 33.948 1498.8959 09:20:06.54M 2015-10-31T09:20:29.876Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.723 33.942 1498.8904 09:20:06.74M 2015-10-31T09:20:30.081Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.722 33.941 1498.8899 09:20:06.94M 2015-10-31T09:20:30.281Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.721 33.940 1498.8893 09:20:07.16M 2015-10-31T09:20:30.486Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.720 33.938 1498.8887 09:20:07.35M 2015-10-31T09:20:30.686Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.718 33.936 1498.8875 09:20:07.55M 2015-10-31T09:20:30.891Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.717 33.935 1498.8872 09:20:07.75M 2015-10-31T09:20:31.096Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.711 33.929 1498.8812 09:20:07.95M 2015-10-31T09:20:31.301Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.711 33.929 1498.8801 09:20:08.17M 2015-10-31T09:20:31.501Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.711 33.930 1498.8789 09:20:08.37M 2015-10-31T09:20:31.706Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.711 33.930 1498.8783 09:20:08.57M 2015-10-31T09:20:31.911Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.711 33.931 1498.8781 09:20:08.77M 2015-10-31T09:20:32.132Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.712 33.932 1498.8779 09:20:08.97M 2015-10-31T09:20:32.311Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.713 33.932 1498.8776 09:20:09.18M 2015-10-31T09:20:32.536Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.713 33.933 1498.8774 09:20:09.38M 2015-10-31T09:20:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.713 33.934 1498.8766 09:20:09.60M 2015-10-31T09:20:32.926Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.708 33.929 1498.8707 09:20:09.78M 2015-10-31T09:20:33.126Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.707 33.927 1498.8689 09:20:10.00M 2015-10-31T09:20:33.326Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.705 33.925 1498.8673 09:20:10.20M 2015-10-31T09:20:33.531Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.704 33.924 1498.8657 09:20:10.40M 2015-10-31T09:20:33.736Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.703 33.923 1498.8644 09:20:10.60M 2015-10-31T09:20:33.941Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.712 33.932 1498.8748 09:20:10.80M 2015-10-31T09:20:34.141Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.714 33.934 1498.8761 09:20:11.02M 2015-10-31T09:20:34.341Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.716 33.936 1498.8790 09:20:11.21M 2015-10-31T09:20:34.546Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.702 33.922 1498.8630 09:20:11.41M 2015-10-31T09:20:34.746Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.689 33.910 1498.8495 09:20:11.61M 2015-10-31T09:20:34.951Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.689 33.910 1498.8491 09:20:11.81M 2015-10-31T09:20:35.156Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.716 33.935 1498.8800 09:20:12.03M 2015-10-31T09:20:35.361Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.716 33.935 1498.8802 09:20:12.23M 2015-10-31T09:20:35.561Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.727 33.946 1498.8918 09:20:12.43M 2015-10-31T09:20:35.772Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8929 09:20:12.63M 2015-10-31T09:20:35.966Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.728 33.948 1498.8923 09:20:12.83M 2015-10-31T09:20:36.172Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.728 33.948 1498.8915 09:20:13.04M 2015-10-31T09:20:36.376Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.730 33.950 1498.8934 09:20:13.24M 2015-10-31T09:20:36.576Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.730 33.950 1498.8922 09:20:13.44M 2015-10-31T09:20:36.781Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.729 33.949 1498.8905 09:20:13.64M 2015-10-31T09:20:37.001Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.727 33.947 1498.8887 09:20:13.84M 2015-10-31T09:20:37.186Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.726 33.946 1498.8872 09:20:14.08M 2015-10-31T09:20:37.386Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.725 33.945 1498.8865 09:20:14.26M 2015-10-31T09:20:37.591Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.726 33.946 1498.8865 09:20:14.46M 2015-10-31T09:20:37.796Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.727 33.948 1498.8881 09:20:14.66M 2015-10-31T09:20:38.001Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.727 33.947 1498.8909 09:20:14.86M 2015-10-31T09:20:38.201Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.723 33.943 1498.8862 09:20:15.08M 2015-10-31T09:20:38.406Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.723 33.943 1498.8865 09:20:15.27M 2015-10-31T09:20:38.606Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.724 33.943 1498.8870 09:20:15.47M 2015-10-31T09:20:38.812Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.945 1498.8878 09:20:15.67M 2015-10-31T09:20:39.018Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.738 33.957 1498.9026 09:20:15.87M 2015-10-31T09:20:39.218Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.758 33.976 1498.9261 09:20:16.09M 2015-10-31T09:20:39.421Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.759 33.977 1498.9285 09:20:16.29M 2015-10-31T09:20:39.626Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.762 33.979 1498.9312 09:20:16.49M 2015-10-31T09:20:39.826Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.761 33.979 1498.9298 09:20:16.69M 2015-10-31T09:20:40.031Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.761 33.979 1498.9290 09:20:16.89M 2015-10-31T09:20:40.231Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.761 33.979 1498.9298 09:20:17.11M 2015-10-31T09:20:40.436Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.757 33.975 1498.9253 09:20:17.30M 2015-10-31T09:20:40.636Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.756 33.974 1498.9258 09:20:17.50M 2015-10-31T09:20:40.841Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.756 33.973 1498.9258 09:20:17.70M 2015-10-31T09:20:41.041Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.755 33.973 1498.9246 09:20:17.90M 2015-10-31T09:20:41.246Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.754 33.972 1498.9229 09:20:18.12M 2015-10-31T09:20:41.466Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.753 33.971 1498.9218 09:20:18.32M 2015-10-31T09:20:41.651Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.751 33.969 1498.9204 09:20:18.54M 2015-10-31T09:20:41.856Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.748 33.966 1498.9169 09:20:18.72M 2015-10-31T09:20:42.061Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.747 33.965 1498.9171 09:20:18.92M 2015-10-31T09:20:42.261Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.748 33.965 1498.9178 09:20:19.13M 2015-10-31T09:20:42.466Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.748 33.965 1498.9183 09:20:19.33M 2015-10-31T09:20:42.666Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.748 33.965 1498.9185 09:20:19.53M 2015-10-31T09:20:42.871Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.748 33.966 1498.9186 09:20:19.73M 2015-10-31T09:20:43.071Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.748 33.965 1498.9181 09:20:19.93M 2015-10-31T09:20:43.276Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.734 33.952 1498.9032 09:20:20.15M 2015-10-31T09:20:43.481Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.732 33.951 1498.9003 09:20:20.35M 2015-10-31T09:20:43.686Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.730 33.949 1498.8966 09:20:20.55M 2015-10-31T09:20:43.886Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.727 33.946 1498.8928 09:20:20.75M 2015-10-31T09:20:44.091Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.724 33.943 1498.8892 09:20:20.95M 2015-10-31T09:20:44.291Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.721 33.941 1498.8860 09:20:21.16M 2015-10-31T09:20:44.496Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.719 33.939 1498.8837 09:20:21.36M 2015-10-31T09:20:44.696Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.717 33.937 1498.8812 09:20:21.56M 2015-10-31T09:20:44.901Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.717 33.937 1498.8806 09:20:21.76M 2015-10-31T09:20:45.101Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.717 33.937 1498.8809 09:20:21.96M 2015-10-31T09:20:45.306Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.717 33.937 1498.8798 09:20:22.18M 2015-10-31T09:20:45.511Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.721 33.942 1498.8843 09:20:22.38M 2015-10-31T09:20:45.716Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.722 33.943 1498.8854 09:20:22.58M 2015-10-31T09:20:45.936Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.723 33.944 1498.8853 09:20:22.78M 2015-10-31T09:20:46.121Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.724 33.945 1498.8851 09:20:23.01M 2015-10-31T09:20:46.321Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.725 33.946 1498.8856 09:20:23.19M 2015-10-31T09:20:46.526Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.725 33.946 1498.8865 09:20:23.39M 2015-10-31T09:20:46.732Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.726 33.947 1498.8868 09:20:23.59M 2015-10-31T09:20:46.932Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.736 33.956 1498.8981 09:20:23.79M 2015-10-31T09:20:47.137Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.737 33.957 1498.9003 09:20:24.01M 2015-10-31T09:20:47.337Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.737 33.957 1498.9009 09:20:24.21M 2015-10-31T09:20:47.541Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.958 1498.9023 09:20:24.41M 2015-10-31T09:20:47.741Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.958 1498.9026 09:20:24.61M 2015-10-31T09:20:47.947Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.958 1498.9031 09:20:24.81M 2015-10-31T09:20:48.152Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.739 33.959 1498.9039 09:20:25.02M 2015-10-31T09:20:48.351Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.735 33.954 1498.8994 09:20:25.23M 2015-10-31T09:20:48.557Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.734 33.954 1498.8989 09:20:25.42M 2015-10-31T09:20:48.756Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.733 33.952 1498.8981 09:20:25.62M 2015-10-31T09:20:48.961Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.732 33.951 1498.8964 09:20:25.82M 2015-10-31T09:20:49.167Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.730 33.949 1498.8947 09:20:26.04M 2015-10-31T09:20:49.372Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.728 33.947 1498.8931 09:20:26.24M 2015-10-31T09:20:49.572Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.725 33.945 1498.8887 09:20:26.44M 2015-10-31T09:20:49.777Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.719 33.939 1498.8815 09:20:26.64M 2015-10-31T09:20:49.977Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.717 33.938 1498.8799 09:20:26.84M 2015-10-31T09:20:50.177Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.719 33.940 1498.8809 09:20:27.06M 2015-10-31T09:20:50.402Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.719 33.940 1498.8811 09:20:27.25M 2015-10-31T09:20:50.587Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.949 1498.8900 09:20:27.47M 2015-10-31T09:20:50.792Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.949 1498.8896 09:20:27.65M 2015-10-31T09:20:51.001Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.727 33.948 1498.8894 09:20:27.85M 2015-10-31T09:20:51.192Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.727 33.947 1498.8888 09:20:28.07M 2015-10-31T09:20:51.397Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.947 1498.8884 09:20:28.26M 2015-10-31T09:20:51.602Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.946 1498.8877 09:20:28.47M 2015-10-31T09:20:51.802Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8896 09:20:28.67M 2015-10-31T09:20:52.007Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.728 33.948 1498.8892 09:20:28.86M 2015-10-31T09:20:52.207Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.728 33.948 1498.8892 09:20:29.08M 2015-10-31T09:20:52.412Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.728 33.949 1498.8893 09:20:29.28M 2015-10-31T09:20:52.618Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.729 33.950 1498.8907 09:20:29.48M 2015-10-31T09:20:52.822Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.730 33.950 1498.8915 09:20:29.68M 2015-10-31T09:20:53.027Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.731 33.951 1498.8922 09:20:29.88M 2015-10-31T09:20:53.227Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.731 33.951 1498.8931 09:20:30.10M 2015-10-31T09:20:53.427Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.731 33.951 1498.8926 09:20:30.30M 2015-10-31T09:20:53.632Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.730 33.950 1498.8925 09:20:30.50M 2015-10-31T09:20:53.837Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.729 33.949 1498.8916 09:20:30.69M 2015-10-31T09:20:54.052Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.948 1498.8904 09:20:30.90M 2015-10-31T09:20:54.242Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.725 33.946 1498.8871 09:20:31.12M 2015-10-31T09:20:54.442Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.726 33.946 1498.8868 09:20:31.31M 2015-10-31T09:20:54.647Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.726 33.946 1498.8873 09:20:31.51M 2015-10-31T09:20:54.867Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.726 33.947 1498.8892 09:20:31.71M 2015-10-31T09:20:55.052Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.728 33.948 1498.8903 09:20:31.93M 2015-10-31T09:20:55.257Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.728 33.949 1498.8921 09:20:32.13M 2015-10-31T09:20:55.462Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.729 33.949 1498.8923 09:20:32.33M 2015-10-31T09:20:55.662Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.729 33.949 1498.8934 09:20:32.53M 2015-10-31T09:20:55.862Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.731 33.951 1498.8958 09:20:32.72M 2015-10-31T09:20:56.067Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.730 33.950 1498.8949 09:20:32.92M 2015-10-31T09:20:56.272Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.730 33.950 1498.8948 09:20:33.14M 2015-10-31T09:20:56.472Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.729 33.949 1498.8936 09:20:33.34M 2015-10-31T09:20:56.677Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.728 33.948 1498.8915 09:20:33.54M 2015-10-31T09:20:56.882Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.728 33.948 1498.8910 09:20:33.74M 2015-10-31T09:20:57.082Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.727 33.948 1498.8911 09:20:33.94M 2015-10-31T09:20:57.287Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.727 33.947 1498.8915 09:20:34.16M 2015-10-31T09:20:57.487Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.726 33.946 1498.8906 09:20:34.36M 2015-10-31T09:20:57.692Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.726 33.946 1498.8906 09:20:34.56M 2015-10-31T09:20:57.897Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.726 33.946 1498.8888 09:20:34.76M 2015-10-31T09:20:58.097Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.725 33.945 1498.8884 09:20:34.96M 2015-10-31T09:20:58.302Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.724 33.944 1498.8877 09:20:35.18M 2015-10-31T09:20:58.507Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.723 33.943 1498.8870 09:20:35.37M 2015-10-31T09:20:58.712Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.722 33.942 1498.8857 09:20:35.57M 2015-10-31T09:20:58.912Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.725 33.945 1498.8884 09:20:35.77M 2015-10-31T09:20:59.117Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.726 33.945 1498.8898 09:20:35.97M 2015-10-31T09:20:59.332Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.726 33.946 1498.8900 09:20:36.19M 2015-10-31T09:20:59.522Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.725 33.945 1498.8882 09:20:36.41M 2015-10-31T09:20:59.722Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.724 33.944 1498.8868 09:20:36.59M 2015-10-31T09:20:59.922Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.723 33.943 1498.8857 09:20:36.79M 2015-10-31T09:21:00.127Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.722 33.942 1498.8845 09:20:37.00M 2015-10-31T09:21:00.332Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.721 33.941 1498.8835 09:20:37.20M 2015-10-31T09:21:00.537Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.719 33.939 1498.8815 09:20:37.40M 2015-10-31T09:21:00.737Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.719 33.939 1498.8816 09:20:37.60M 2015-10-31T09:21:00.942Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.720 33.939 1498.8817 09:20:37.80M 2015-10-31T09:21:01.142Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.721 33.940 1498.8833 09:20:38.02M 2015-10-31T09:21:01.347Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.722 33.942 1498.8848 09:20:38.21M 2015-10-31T09:21:01.552Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.723 33.943 1498.8859 09:20:38.42M 2015-10-31T09:21:01.752Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.724 33.944 1498.8872 09:20:38.62M 2015-10-31T09:21:01.967Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.725 33.945 1498.8889 09:20:38.82M 2015-10-31T09:21:02.162Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.726 33.945 1498.8893 09:20:39.03M 2015-10-31T09:21:02.357Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.726 33.946 1498.8903 09:20:39.23M 2015-10-31T09:21:02.567Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.726 33.945 1498.8899 09:20:39.43M 2015-10-31T09:21:02.767Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.728 33.948 1498.8931 09:20:39.63M 2015-10-31T09:21:02.972Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.729 33.948 1498.8937 09:20:39.83M 2015-10-31T09:21:03.172Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.729 33.948 1498.8940 09:20:40.05M 2015-10-31T09:21:03.378Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.728 33.947 1498.8933 09:20:40.25M 2015-10-31T09:21:03.577Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.728 33.947 1498.8944 09:20:40.45M 2015-10-31T09:21:03.802Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.728 33.947 1498.8945 09:20:40.64M 2015-10-31T09:21:03.987Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.728 33.947 1498.8944 09:20:40.86M 2015-10-31T09:21:04.187Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.728 33.947 1498.8951 09:20:41.07M 2015-10-31T09:21:04.392Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.727 33.947 1498.8942 09:20:41.26M 2015-10-31T09:21:04.592Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.727 33.947 1498.8940 09:20:41.46M 2015-10-31T09:21:04.797Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.727 33.946 1498.8932 09:20:41.66M 2015-10-31T09:21:05.002Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.726 33.946 1498.8928 09:20:41.86M 2015-10-31T09:21:05.202Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.726 33.945 1498.8922 09:20:42.08M 2015-10-31T09:21:05.407Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.725 33.945 1498.8916 09:20:42.28M 2015-10-31T09:21:05.612Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8905 09:20:42.48M 2015-10-31T09:21:05.812Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.723 33.943 1498.8894 09:20:42.68M 2015-10-31T09:21:06.018Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.722 33.941 1498.8871 09:20:42.88M 2015-10-31T09:21:06.222Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.721 33.941 1498.8867 09:20:43.09M 2015-10-31T09:21:06.422Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.723 33.943 1498.8879 09:20:43.29M 2015-10-31T09:21:06.627Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.723 33.943 1498.8870 09:20:43.49M 2015-10-31T09:21:06.827Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.723 33.943 1498.8862 09:20:43.69M 2015-10-31T09:21:07.032Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.723 33.943 1498.8867 09:20:43.89M 2015-10-31T09:21:07.232Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.724 33.944 1498.8882 09:20:44.11M 2015-10-31T09:21:07.437Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.725 33.945 1498.8890 09:20:44.31M 2015-10-31T09:21:07.642Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.726 33.946 1498.8907 09:20:44.51M 2015-10-31T09:21:07.842Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.721 33.941 1498.8849 09:20:44.71M 2015-10-31T09:21:08.047Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.720 33.940 1498.8840 09:20:44.90M 2015-10-31T09:21:08.267Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.720 33.939 1498.8834 09:20:45.12M 2015-10-31T09:21:08.452Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.719 33.939 1498.8832 09:20:45.34M 2015-10-31T09:21:08.657Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.723 33.942 1498.8875 09:20:45.52M 2015-10-31T09:21:08.857Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.723 33.942 1498.8887 09:20:45.72M 2015-10-31T09:21:09.062Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.732 33.950 1498.8994 09:20:45.92M 2015-10-31T09:21:09.262Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.732 33.951 1498.9000 09:20:46.14M 2015-10-31T09:21:09.467Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.733 33.951 1498.9014 09:20:46.34M 2015-10-31T09:21:09.672Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.733 33.951 1498.9020 09:20:46.54M 2015-10-31T09:21:09.872Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.733 33.951 1498.9022 09:20:46.74M 2015-10-31T09:21:10.077Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.733 33.950 1498.9014 09:20:46.94M 2015-10-31T09:21:10.282Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.732 33.950 1498.9001 09:20:47.15M 2015-10-31T09:21:10.483Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.733 33.950 1498.9011 09:20:47.35M 2015-10-31T09:21:10.687Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.950 1498.9003 09:20:47.55M 2015-10-31T09:21:10.887Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.949 1498.9000 09:20:47.75M 2015-10-31T09:21:11.087Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.731 33.948 1498.8995 09:20:47.95M 2015-10-31T09:21:11.293Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.729 33.947 1498.8981 09:20:48.17M 2015-10-31T09:21:11.497Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.729 33.946 1498.8969 09:20:48.36M 2015-10-31T09:21:11.702Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.727 33.945 1498.8956 09:20:48.57M 2015-10-31T09:21:11.902Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.726 33.944 1498.8936 09:20:48.76M 2015-10-31T09:21:12.103Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.725 33.943 1498.8918 09:20:48.96M 2015-10-31T09:21:12.313Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.723 33.942 1498.8904 09:20:49.18M 2015-10-31T09:21:12.513Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.722 33.940 1498.8899 09:20:49.38M 2015-10-31T09:21:12.735Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.722 33.941 1498.8898 09:20:49.58M 2015-10-31T09:21:12.923Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.722 33.941 1498.8895 09:20:49.80M 2015-10-31T09:21:13.123Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.722 33.941 1498.8888 09:20:50.00M 2015-10-31T09:21:13.328Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.722 33.941 1498.8887 09:20:50.20M 2015-10-31T09:21:13.528Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.722 33.941 1498.8873 09:20:50.40M 2015-10-31T09:21:13.735Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.722 33.941 1498.8857 09:20:50.60M 2015-10-31T09:21:13.950Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.721 33.941 1498.8851 09:20:50.79M 2015-10-31T09:21:14.138Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.722 33.942 1498.8844 09:20:51.02M 2015-10-31T09:21:14.372Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.723 33.943 1498.8853 09:20:51.21M 2015-10-31T09:21:14.543Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.724 33.944 1498.8871 09:20:51.41M 2015-10-31T09:21:14.748Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.946 1498.8888 09:20:51.61M 2015-10-31T09:21:14.948Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.727 33.947 1498.8907 09:20:51.81M 2015-10-31T09:21:15.153Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.727 33.947 1498.8907 09:20:52.03M 2015-10-31T09:21:15.358Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8912 09:20:52.23M 2015-10-31T09:21:15.558Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8905 09:20:52.43M 2015-10-31T09:21:15.758Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.728 33.948 1498.8899 09:20:52.63M 2015-10-31T09:21:15.963Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.728 33.948 1498.8893 09:20:52.82M 2015-10-31T09:21:16.168Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.727 33.948 1498.8892 09:20:53.04M 2015-10-31T09:21:16.368Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.726 33.946 1498.8885 09:20:53.24M 2015-10-31T09:21:16.575Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.733 33.952 1498.8958 09:20:53.44M 2015-10-31T09:21:16.778Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.734 33.953 1498.8970 09:20:53.64M 2015-10-31T09:21:16.983Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.733 33.953 1498.8972 09:20:53.84M 2015-10-31T09:21:17.198Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.732 33.952 1498.8969 09:20:54.06M 2015-10-31T09:21:17.388Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.731 33.951 1498.8962 09:20:54.27M 2015-10-31T09:21:17.588Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.731 33.950 1498.8956 09:20:54.46M 2015-10-31T09:21:17.793Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.734 33.953 1498.8989 09:20:54.66M 2015-10-31T09:21:17.993Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.732 33.951 1498.8967 09:20:54.85M 2015-10-31T09:21:18.198Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.730 33.950 1498.8954 09:20:55.07M 2015-10-31T09:21:18.398Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.729 33.949 1498.8937 09:20:55.27M 2015-10-31T09:21:18.603Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.728 33.948 1498.8922 09:20:55.47M 2015-10-31T09:21:18.808Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.727 33.947 1498.8905 09:20:55.67M 2015-10-31T09:21:19.015Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.729 33.949 1498.8927 09:20:55.87M 2015-10-31T09:21:19.216Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.730 33.950 1498.8954 09:20:56.09M 2015-10-31T09:21:19.418Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.731 33.951 1498.8973 09:20:56.29M 2015-10-31T09:21:19.623Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.732 33.952 1498.8983 09:20:56.49M 2015-10-31T09:21:19.823Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.734 33.953 1498.8999 09:20:56.69M 2015-10-31T09:21:20.028Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.735 33.954 1498.9006 09:20:56.88M 2015-10-31T09:21:20.228Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.951 1498.8971 09:20:57.11M 2015-10-31T09:21:20.428Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8958 09:20:57.30M 2015-10-31T09:21:20.638Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.730 33.950 1498.8944 09:20:57.50M 2015-10-31T09:21:20.838Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.729 33.949 1498.8925 09:20:57.70M 2015-10-31T09:21:21.038Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.728 33.948 1498.8915 09:20:57.90M 2015-10-31T09:21:21.243Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.727 33.947 1498.8900 09:20:58.12M 2015-10-31T09:21:21.443Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.725 33.945 1498.8884 09:20:58.32M 2015-10-31T09:21:21.668Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.724 33.943 1498.8877 09:20:58.51M 2015-10-31T09:21:21.855Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.723 33.942 1498.8885 09:20:58.73M 2015-10-31T09:21:22.055Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.724 33.942 1498.8890 09:20:58.91M 2015-10-31T09:21:22.258Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.724 33.943 1498.8890 09:20:59.13M 2015-10-31T09:21:22.463Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.725 33.944 1498.8898 09:20:59.33M 2015-10-31T09:21:22.668Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.726 33.945 1498.8904 09:20:59.53M 2015-10-31T09:21:22.868Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.725 33.945 1498.8892 09:20:59.73M 2015-10-31T09:21:23.068Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.726 33.945 1498.8890 09:20:59.93M 2015-10-31T09:21:23.273Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.726 33.946 1498.8899 09:21:00.15M 2015-10-31T09:21:23.478Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.726 33.945 1498.8899 09:21:00.35M 2015-10-31T09:21:23.678Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.725 33.945 1498.8893 09:21:00.55M 2015-10-31T09:21:23.883Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.944 1498.8887 09:21:00.74M 2015-10-31T09:21:24.088Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.724 33.943 1498.8893 09:21:00.95M 2015-10-31T09:21:24.288Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.724 33.943 1498.8912 09:21:01.16M 2015-10-31T09:21:24.496Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.943 1498.8929 09:21:01.36M 2015-10-31T09:21:24.698Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.725 33.943 1498.8931 09:21:01.56M 2015-10-31T09:21:24.898Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.724 33.942 1498.8936 09:21:01.76M 2015-10-31T09:21:25.103Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.729 33.946 1498.8992 09:21:01.96M 2015-10-31T09:21:25.303Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.942 1498.8951 09:21:02.18M 2015-10-31T09:21:25.508Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.725 33.942 1498.8956 09:21:02.38M 2015-10-31T09:21:25.708Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.724 33.941 1498.8960 09:21:02.58M 2015-10-31T09:21:25.913Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.724 33.941 1498.8959 09:21:02.77M 2015-10-31T09:21:26.135Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.724 33.941 1498.8950 09:21:02.97M 2015-10-31T09:21:26.323Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.717 33.934 1498.8870 09:21:03.21M 2015-10-31T09:21:26.523Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.716 33.933 1498.8865 09:21:03.39M 2015-10-31T09:21:26.728Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.715 33.932 1498.8856 09:21:03.59M 2015-10-31T09:21:26.928Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.714 33.931 1498.8840 09:21:03.79M 2015-10-31T09:21:27.135Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.712 33.930 1498.8821 09:21:04.01M 2015-10-31T09:21:27.335Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.711 33.929 1498.8812 09:21:04.21M 2015-10-31T09:21:27.538Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.710 33.928 1498.8795 09:21:04.40M 2015-10-31T09:21:27.738Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.709 33.927 1498.8774 09:21:04.61M 2015-10-31T09:21:27.943Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.709 33.927 1498.8777 09:21:04.80M 2015-10-31T09:21:28.148Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.715 33.933 1498.8848 09:21:05.02M 2015-10-31T09:21:28.348Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.934 1498.8856 09:21:05.22M 2015-10-31T09:21:28.553Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.718 33.935 1498.8870 09:21:05.42M 2015-10-31T09:21:28.758Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.718 33.936 1498.8879 09:21:05.62M 2015-10-31T09:21:28.958Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.723 33.941 1498.8907 09:21:05.82M 2015-10-31T09:21:29.163Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.723 33.942 1498.8907 09:21:06.04M 2015-10-31T09:21:29.363Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.723 33.942 1498.8894 09:21:06.24M 2015-10-31T09:21:29.568Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.729 33.948 1498.8962 09:21:06.44M 2015-10-31T09:21:29.776Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.730 33.949 1498.8972 09:21:06.64M 2015-10-31T09:21:29.976Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.732 33.950 1498.8987 09:21:06.83M 2015-10-31T09:21:30.178Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.731 33.950 1498.8981 09:21:07.05M 2015-10-31T09:21:30.383Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.732 33.950 1498.8973 09:21:07.25M 2015-10-31T09:21:30.598Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8931 09:21:07.45M 2015-10-31T09:21:30.812Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.729 33.947 1498.8936 09:21:07.67M 2015-10-31T09:21:30.988Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.728 33.947 1498.8939 09:21:07.85M 2015-10-31T09:21:31.193Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.728 33.947 1498.8937 09:21:08.07M 2015-10-31T09:21:31.393Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.733 33.951 1498.8990 09:21:08.27M 2015-10-31T09:21:31.598Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.733 33.952 1498.8973 09:21:08.47M 2015-10-31T09:21:31.812Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.732 33.951 1498.8972 09:21:08.67M 2015-10-31T09:21:32.003Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.732 33.951 1498.8972 09:21:08.87M 2015-10-31T09:21:32.208Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.732 33.951 1498.8979 09:21:09.08M 2015-10-31T09:21:32.408Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.732 33.951 1498.8969 09:21:09.28M 2015-10-31T09:21:32.618Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.731 33.951 1498.8958 09:21:09.48M 2015-10-31T09:21:32.819Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.731 33.951 1498.8945 09:21:09.68M 2015-10-31T09:21:33.018Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.730 33.950 1498.8921 09:21:09.88M 2015-10-31T09:21:33.252Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.729 33.950 1498.8904 09:21:10.10M 2015-10-31T09:21:33.428Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.729 33.950 1498.8914 09:21:10.30M 2015-10-31T09:21:33.628Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8914 09:21:10.50M 2015-10-31T09:21:33.828Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8914 09:21:10.70M 2015-10-31T09:21:34.033Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8907 09:21:10.89M 2015-10-31T09:21:34.238Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8907 09:21:11.11M 2015-10-31T09:21:34.438Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.728 33.949 1498.8899 09:21:11.31M 2015-10-31T09:21:34.643Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.727 33.948 1498.8894 09:21:11.51M 2015-10-31T09:21:34.848Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.727 33.948 1498.8907 09:21:11.71M 2015-10-31T09:21:35.064Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.726 33.947 1498.8890 09:21:11.91M 2015-10-31T09:21:35.255Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.725 33.946 1498.8867 09:21:12.14M 2015-10-31T09:21:35.458Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.724 33.945 1498.8866 09:21:12.33M 2015-10-31T09:21:35.659Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.723 33.944 1498.8867 09:21:12.53M 2015-10-31T09:21:35.858Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.723 33.943 1498.8883 09:21:12.73M 2015-10-31T09:21:36.064Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.723 33.942 1498.8898 09:21:12.92M 2015-10-31T09:21:36.274Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.724 33.943 1498.8912 09:21:13.14M 2015-10-31T09:21:36.469Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.723 33.942 1498.8900 09:21:13.34M 2015-10-31T09:21:36.674Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.723 33.941 1498.8892 09:21:13.54M 2015-10-31T09:21:36.879Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.724 33.943 1498.8914 09:21:13.74M 2015-10-31T09:21:37.079Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.724 33.943 1498.8912 09:21:13.94M 2015-10-31T09:21:37.284Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.730 33.949 1498.8978 09:21:14.16M 2015-10-31T09:21:37.484Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.731 33.949 1498.8977 09:21:14.36M 2015-10-31T09:21:37.689Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.731 33.950 1498.8977 09:21:14.55M 2015-10-31T09:21:37.896Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.732 33.950 1498.8988 09:21:14.76M 2015-10-31T09:21:38.096Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.721 33.940 1498.8867 09:21:14.96M 2015-10-31T09:21:38.299Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.721 33.939 1498.8870 09:21:15.17M 2015-10-31T09:21:38.499Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.721 33.939 1498.8864 09:21:15.37M 2015-10-31T09:21:38.704Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.720 33.938 1498.8851 09:21:15.57M 2015-10-31T09:21:38.909Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.719 33.938 1498.8829 09:21:15.77M 2015-10-31T09:21:39.109Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.718 33.937 1498.8805 09:21:15.97M 2015-10-31T09:21:39.314Z|I-OCEAN7-304-XXXX| 27.45 12.851 39.717 33.937 1498.8793 09:21:16.19M 2015-10-31T09:21:39.535Z|I-OCEAN7-304-XXXX| 27.47 12.851 39.717 33.937 1498.8796 09:21:16.39M 2015-10-31T09:21:39.719Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.717 33.937 1498.8801 09:21:16.60M 2015-10-31T09:21:39.924Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.717 33.936 1498.8795 09:21:16.78M 2015-10-31T09:21:40.124Z|I-OCEAN7-304-XXXX| 27.49 12.852 39.716 33.935 1498.8788 09:21:17.00M 2015-10-31T09:21:40.329Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.723 33.942 1498.8882 09:21:17.20M 2015-10-31T09:21:40.529Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.726 33.944 1498.8916 09:21:17.40M 2015-10-31T09:21:40.735Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.727 33.946 1498.8934 09:21:17.60M 2015-10-31T09:21:40.939Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.726 33.944 1498.8916 09:21:17.80M 2015-10-31T09:21:41.144Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.711 33.927 1498.8822 09:21:18.02M 2015-10-31T09:21:41.344Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.710 33.926 1498.8831 09:21:18.22M 2015-10-31T09:21:41.549Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.699 33.915 1498.8694 09:21:18.41M 2015-10-31T09:21:41.749Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.698 33.915 1498.8684 09:21:18.61M 2015-10-31T09:21:41.954Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.699 33.917 1498.8688 09:21:18.81M 2015-10-31T09:21:42.172Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.711 33.928 1498.8821 09:21:19.04M 2015-10-31T09:21:42.359Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.711 33.929 1498.8812 09:21:19.23M 2015-10-31T09:21:42.564Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.712 33.930 1498.8809 09:21:19.43M 2015-10-31T09:21:42.764Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.712 33.930 1498.8806 09:21:19.63M 2015-10-31T09:21:42.972Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.713 33.931 1498.8822 09:21:19.83M 2015-10-31T09:21:43.169Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.714 33.932 1498.8826 09:21:20.05M 2015-10-31T09:21:43.376Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.715 33.933 1498.8844 09:21:20.25M 2015-10-31T09:21:43.579Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.717 33.934 1498.8868 09:21:20.45M 2015-10-31T09:21:43.779Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.717 33.934 1498.8870 09:21:20.64M 2015-10-31T09:21:43.999Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.717 33.934 1498.8877 09:21:20.84M 2015-10-31T09:21:44.184Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.711 33.929 1498.8809 09:21:21.08M 2015-10-31T09:21:44.389Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.711 33.928 1498.8806 09:21:21.26M 2015-10-31T09:21:44.594Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.710 33.928 1498.8796 09:21:21.46M 2015-10-31T09:21:44.794Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.709 33.926 1498.8789 09:21:21.66M 2015-10-31T09:21:44.994Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.709 33.926 1498.8789 09:21:21.86M 2015-10-31T09:21:45.199Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.710 33.927 1498.8805 09:21:22.07M 2015-10-31T09:21:45.409Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.711 33.928 1498.8822 09:21:22.28M 2015-10-31T09:21:45.609Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.713 33.930 1498.8842 09:21:22.48M 2015-10-31T09:21:45.852Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.932 1498.8845 09:21:22.68M 2015-10-31T09:21:46.018Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.716 33.934 1498.8849 09:21:22.87M 2015-10-31T09:21:46.218Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.715 33.933 1498.8839 09:21:23.09M 2015-10-31T09:21:46.419Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.715 33.934 1498.8827 09:21:23.29M 2015-10-31T09:21:46.619Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.716 33.934 1498.8820 09:21:23.49M 2015-10-31T09:21:46.824Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.716 33.935 1498.8826 09:21:23.69M 2015-10-31T09:21:47.029Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.717 33.936 1498.8831 09:21:23.89M 2015-10-31T09:21:47.234Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.717 33.936 1498.8833 09:21:24.11M 2015-10-31T09:21:47.434Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.709 33.929 1498.8741 09:21:24.31M 2015-10-31T09:21:47.639Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.693 33.913 1498.8558 09:21:24.50M 2015-10-31T09:21:47.839Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.692 33.912 1498.8547 09:21:24.70M 2015-10-31T09:21:48.044Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.692 33.912 1498.8540 09:21:24.90M 2015-10-31T09:21:48.244Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.695 33.915 1498.8575 09:21:25.12M 2015-10-31T09:21:48.469Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.710 33.929 1498.8745 09:21:25.32M 2015-10-31T09:21:48.655Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.711 33.930 1498.8771 09:21:25.54M 2015-10-31T09:21:48.855Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.724 33.942 1498.8928 09:21:25.72M 2015-10-31T09:21:49.059Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.942 1498.8940 09:21:25.92M 2015-10-31T09:21:49.259Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.943 1498.8949 09:21:26.14M 2015-10-31T09:21:49.464Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.726 33.944 1498.8967 09:21:26.33M 2015-10-31T09:21:49.664Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.738 33.955 1498.9099 09:21:26.53M 2015-10-31T09:21:49.869Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.739 33.956 1498.9110 09:21:26.73M 2015-10-31T09:21:50.074Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.741 33.958 1498.9127 09:21:26.93M 2015-10-31T09:21:50.279Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.742 33.959 1498.9130 09:21:27.15M 2015-10-31T09:21:50.492Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.742 33.959 1498.9127 09:21:27.35M 2015-10-31T09:21:50.684Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.744 33.962 1498.9142 09:21:27.55M 2015-10-31T09:21:50.889Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.745 33.962 1498.9153 09:21:27.75M 2015-10-31T09:21:51.089Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.745 33.963 1498.9165 09:21:27.95M 2015-10-31T09:21:51.296Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.746 33.963 1498.9169 09:21:28.17M 2015-10-31T09:21:51.496Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.747 33.965 1498.9182 09:21:28.37M 2015-10-31T09:21:51.699Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.747 33.965 1498.9174 09:21:28.57M 2015-10-31T09:21:51.904Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.747 33.964 1498.9166 09:21:28.76M 2015-10-31T09:21:52.104Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.745 33.963 1498.9139 09:21:28.96M 2015-10-31T09:21:52.309Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.729 33.947 1498.8970 09:21:29.18M 2015-10-31T09:21:52.509Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.727 33.945 1498.8947 09:21:29.38M 2015-10-31T09:21:52.709Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.725 33.943 1498.8918 09:21:29.58M 2015-10-31T09:21:52.929Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.711 33.929 1498.8765 09:21:29.78M 2015-10-31T09:21:53.119Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.710 33.929 1498.8762 09:21:30.01M 2015-10-31T09:21:53.324Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.710 33.928 1498.8757 09:21:30.20M 2015-10-31T09:21:53.524Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.710 33.928 1498.8748 09:21:30.40M 2015-10-31T09:21:53.729Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.709 33.928 1498.8741 09:21:30.60M 2015-10-31T09:21:53.935Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.710 33.928 1498.8749 09:21:30.80M 2015-10-31T09:21:54.135Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.710 33.928 1498.8754 09:21:31.01M 2015-10-31T09:21:54.335Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.710 33.928 1498.8751 09:21:31.21M 2015-10-31T09:21:54.539Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.711 33.929 1498.8765 09:21:31.41M 2015-10-31T09:21:54.744Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.711 33.929 1498.8779 09:21:31.61M 2015-10-31T09:21:54.944Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.711 33.929 1498.8781 09:21:31.81M 2015-10-31T09:21:55.149Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.712 33.930 1498.8785 09:21:32.03M 2015-10-31T09:21:55.354Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.712 33.930 1498.8782 09:21:32.23M 2015-10-31T09:21:55.559Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.712 33.930 1498.8782 09:21:32.43M 2015-10-31T09:21:55.772Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.715 33.932 1498.8812 09:21:32.62M 2015-10-31T09:21:55.959Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.711 33.929 1498.8776 09:21:32.82M 2015-10-31T09:21:56.164Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.711 33.928 1498.8772 09:21:33.04M 2015-10-31T09:21:56.369Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.710 33.927 1498.8770 09:21:33.24M 2015-10-31T09:21:56.569Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.709 33.926 1498.8768 09:21:33.44M 2015-10-31T09:21:56.776Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.711 33.929 1498.8794 09:21:33.64M 2015-10-31T09:21:56.976Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.712 33.930 1498.8793 09:21:33.84M 2015-10-31T09:21:57.179Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.713 33.931 1498.8802 09:21:34.05M 2015-10-31T09:21:57.400Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.710 33.928 1498.8763 09:21:34.26M 2015-10-31T09:21:57.589Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.709 33.927 1498.8749 09:21:34.47M 2015-10-31T09:21:57.812Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.707 33.926 1498.8738 09:21:34.66M 2015-10-31T09:21:57.994Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.706 33.925 1498.8728 09:21:34.85M 2015-10-31T09:21:58.194Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.707 33.926 1498.8743 09:21:35.07M 2015-10-31T09:21:58.399Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.708 33.926 1498.8748 09:21:35.27M 2015-10-31T09:21:58.604Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.707 33.925 1498.8739 09:21:35.47M 2015-10-31T09:21:58.804Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.709 33.927 1498.8773 09:21:35.67M 2015-10-31T09:21:59.004Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.708 33.926 1498.8755 09:21:35.87M 2015-10-31T09:21:59.209Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.707 33.925 1498.8741 09:21:36.09M 2015-10-31T09:21:59.418Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.706 33.925 1498.8732 09:21:36.29M 2015-10-31T09:21:59.620Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8726 09:21:36.48M 2015-10-31T09:21:59.820Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.714 33.932 1498.8813 09:21:36.69M 2015-10-31T09:22:00.020Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.715 33.933 1498.8828 09:21:36.88M 2015-10-31T09:22:00.225Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.935 1498.8849 09:21:37.10M 2015-10-31T09:22:00.430Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.718 33.936 1498.8862 09:21:37.30M 2015-10-31T09:22:00.630Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.720 33.938 1498.8884 09:21:37.50M 2015-10-31T09:22:00.835Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.721 33.940 1498.8899 09:21:37.70M 2015-10-31T09:22:01.040Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.723 33.941 1498.8912 09:21:37.90M 2015-10-31T09:22:01.240Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.718 33.937 1498.8851 09:21:38.12M 2015-10-31T09:22:01.445Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.717 33.936 1498.8845 09:21:38.32M 2015-10-31T09:22:01.645Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.717 33.936 1498.8840 09:21:38.52M 2015-10-31T09:22:01.865Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.716 33.935 1498.8829 09:21:38.71M 2015-10-31T09:22:02.055Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.716 33.935 1498.8824 09:21:38.93M 2015-10-31T09:22:02.255Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.716 33.935 1498.8820 09:21:39.13M 2015-10-31T09:22:02.455Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.716 33.935 1498.8818 09:21:39.33M 2015-10-31T09:22:02.660Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.716 33.935 1498.8820 09:21:39.53M 2015-10-31T09:22:02.865Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.716 33.935 1498.8834 09:21:39.73M 2015-10-31T09:22:03.070Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.718 33.936 1498.8854 09:21:39.93M 2015-10-31T09:22:03.275Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.720 33.938 1498.8888 09:21:40.15M 2015-10-31T09:22:03.470Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.720 33.938 1498.8885 09:21:40.35M 2015-10-31T09:22:03.680Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.718 33.936 1498.8870 09:21:40.54M 2015-10-31T09:22:03.880Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.935 1498.8851 09:21:40.74M 2015-10-31T09:22:04.085Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.715 33.934 1498.8831 09:21:40.94M 2015-10-31T09:22:04.285Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.724 33.942 1498.8929 09:21:41.16M 2015-10-31T09:22:04.490Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.943 1498.8943 09:21:41.36M 2015-10-31T09:22:04.696Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.942 1498.8937 09:21:41.56M 2015-10-31T09:22:04.895Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.724 33.942 1498.8932 09:21:41.76M 2015-10-31T09:22:05.100Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.723 33.941 1498.8931 09:21:41.96M 2015-10-31T09:22:05.300Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.723 33.940 1498.8932 09:21:42.18M 2015-10-31T09:22:05.505Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.723 33.940 1498.8934 09:21:42.38M 2015-10-31T09:22:05.710Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.723 33.940 1498.8939 09:21:42.57M 2015-10-31T09:22:05.910Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.723 33.939 1498.8934 09:21:42.77M 2015-10-31T09:22:06.115Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.722 33.939 1498.8923 09:21:42.97M 2015-10-31T09:22:06.335Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.722 33.939 1498.8918 09:21:43.19M 2015-10-31T09:22:06.520Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.722 33.939 1498.8915 09:21:43.41M 2015-10-31T09:22:06.720Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.721 33.939 1498.8912 09:21:43.59M 2015-10-31T09:22:06.925Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.721 33.938 1498.8907 09:21:43.79M 2015-10-31T09:22:07.130Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.720 33.937 1498.8911 09:21:44.01M 2015-10-31T09:22:07.330Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.720 33.937 1498.8896 09:21:44.21M 2015-10-31T09:22:07.536Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.720 33.937 1498.8896 09:21:44.40M 2015-10-31T09:22:07.735Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.720 33.937 1498.8890 09:21:44.60M 2015-10-31T09:22:07.940Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.937 1498.8887 09:21:44.80M 2015-10-31T09:22:08.145Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.720 33.937 1498.8877 09:21:45.02M 2015-10-31T09:22:08.345Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.719 33.937 1498.8876 09:21:45.22M 2015-10-31T09:22:08.550Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.936 1498.8865 09:21:45.42M 2015-10-31T09:22:08.755Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.719 33.937 1498.8872 09:21:45.62M 2015-10-31T09:22:08.955Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.726 33.944 1498.8936 09:21:45.82M 2015-10-31T09:22:09.160Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.727 33.945 1498.8943 09:21:46.04M 2015-10-31T09:22:09.365Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.728 33.946 1498.8956 09:21:46.24M 2015-10-31T09:22:09.560Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.728 33.947 1498.8958 09:21:46.44M 2015-10-31T09:22:09.765Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.729 33.948 1498.8960 09:21:46.63M 2015-10-31T09:22:09.970Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.729 33.948 1498.8961 09:21:46.83M 2015-10-31T09:22:10.176Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.729 33.948 1498.8959 09:21:47.05M 2015-10-31T09:22:10.376Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.729 33.947 1498.8961 09:21:47.25M 2015-10-31T09:22:10.580Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.728 33.946 1498.8950 09:21:47.45M 2015-10-31T09:22:10.800Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.727 33.945 1498.8947 09:21:47.65M 2015-10-31T09:22:10.985Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.726 33.944 1498.8936 09:21:47.86M 2015-10-31T09:22:11.190Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.725 33.942 1498.8923 09:21:48.07M 2015-10-31T09:22:11.395Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.723 33.941 1498.8901 09:21:48.27M 2015-10-31T09:22:11.600Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.722 33.941 1498.8894 09:21:48.47M 2015-10-31T09:22:11.800Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.722 33.940 1498.8879 09:21:48.67M 2015-10-31T09:22:12.000Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.720 33.939 1498.8862 09:21:48.86M 2015-10-31T09:22:12.205Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.719 33.938 1498.8849 09:21:49.08M 2015-10-31T09:22:12.410Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.718 33.937 1498.8837 09:21:49.28M 2015-10-31T09:22:12.610Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.717 33.936 1498.8827 09:21:49.48M 2015-10-31T09:22:12.810Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.717 33.935 1498.8818 09:21:49.68M 2015-10-31T09:22:13.018Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.716 33.935 1498.8806 09:21:49.88M 2015-10-31T09:22:13.220Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.716 33.935 1498.8802 09:21:50.10M 2015-10-31T09:22:13.425Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.716 33.936 1498.8795 09:21:50.30M 2015-10-31T09:22:13.625Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.716 33.935 1498.8787 09:21:50.50M 2015-10-31T09:22:13.830Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.719 33.939 1498.8816 09:21:50.69M 2015-10-31T09:22:14.030Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.720 33.940 1498.8821 09:21:50.89M 2015-10-31T09:22:14.235Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.720 33.940 1498.8831 09:21:51.11M 2015-10-31T09:22:14.435Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.941 1498.8838 09:21:51.31M 2015-10-31T09:22:14.640Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.722 33.942 1498.8848 09:21:51.51M 2015-10-31T09:22:14.845Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.723 33.943 1498.8856 09:21:51.71M 2015-10-31T09:22:15.045Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.723 33.943 1498.8861 09:21:51.91M 2015-10-31T09:22:15.270Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.723 33.943 1498.8864 09:21:52.13M 2015-10-31T09:22:15.455Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.723 33.943 1498.8879 09:21:52.34M 2015-10-31T09:22:15.655Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.722 33.942 1498.8872 09:21:52.52M 2015-10-31T09:22:15.860Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.722 33.942 1498.8868 09:21:52.72M 2015-10-31T09:22:16.060Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.728 33.947 1498.8934 09:21:52.92M 2015-10-31T09:22:16.265Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.728 33.948 1498.8943 09:21:53.14M 2015-10-31T09:22:16.465Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.729 33.948 1498.8961 09:21:53.34M 2015-10-31T09:22:16.670Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.730 33.949 1498.8971 09:21:53.54M 2015-10-31T09:22:16.870Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.730 33.949 1498.8989 09:21:53.74M 2015-10-31T09:22:17.080Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.731 33.949 1498.8999 09:21:53.94M 2015-10-31T09:22:17.280Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.731 33.949 1498.9012 09:21:54.16M 2015-10-31T09:22:17.485Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.721 33.939 1498.8915 09:21:54.35M 2015-10-31T09:22:17.685Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.722 33.940 1498.8925 09:21:54.55M 2015-10-31T09:22:17.890Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.723 33.941 1498.8937 09:21:54.75M 2015-10-31T09:22:18.096Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.724 33.941 1498.8956 09:21:54.95M 2015-10-31T09:22:18.296Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.725 33.942 1498.8972 09:21:55.17M 2015-10-31T09:22:18.496Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.726 33.943 1498.8975 09:21:55.37M 2015-10-31T09:22:18.700Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.727 33.944 1498.8976 09:21:55.57M 2015-10-31T09:22:18.905Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.727 33.945 1498.8981 09:21:55.77M 2015-10-31T09:22:19.105Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.727 33.945 1498.8987 09:21:55.97M 2015-10-31T09:22:19.310Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.727 33.944 1498.8981 09:21:56.18M 2015-10-31T09:22:19.510Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.726 33.943 1498.8972 09:21:56.38M 2015-10-31T09:22:19.730Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.725 33.942 1498.8966 09:21:56.58M 2015-10-31T09:22:19.923Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.725 33.942 1498.8959 09:21:56.80M 2015-10-31T09:22:20.120Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.942 1498.8942 09:21:57.00M 2015-10-31T09:22:20.325Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.717 33.936 1498.8850 09:21:57.20M 2015-10-31T09:22:20.530Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.717 33.935 1498.8829 09:21:57.40M 2015-10-31T09:22:20.731Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.720 33.938 1498.8859 09:21:57.60M 2015-10-31T09:22:20.936Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.720 33.939 1498.8871 09:21:57.80M 2015-10-31T09:22:21.140Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.721 33.940 1498.8873 09:21:58.02M 2015-10-31T09:22:21.340Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.723 33.941 1498.8883 09:21:58.22M 2015-10-31T09:22:21.540Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.724 33.942 1498.8900 09:21:58.41M 2015-10-31T09:22:21.745Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.724 33.943 1498.8903 09:21:58.61M 2015-10-31T09:22:21.950Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.725 33.944 1498.8905 09:21:58.81M 2015-10-31T09:22:22.155Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.720 33.939 1498.8853 09:21:59.03M 2015-10-31T09:22:22.356Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.718 33.937 1498.8829 09:21:59.23M 2015-10-31T09:22:22.560Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.719 33.938 1498.8831 09:21:59.43M 2015-10-31T09:22:22.761Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.718 33.937 1498.8827 09:21:59.63M 2015-10-31T09:22:22.966Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.718 33.937 1498.8824 09:21:59.83M 2015-10-31T09:22:23.166Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.718 33.937 1498.8815 09:22:00.05M 2015-10-31T09:22:23.371Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.717 33.936 1498.8811 09:22:00.25M 2015-10-31T09:22:23.576Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.717 33.937 1498.8815 09:22:00.45M 2015-10-31T09:22:23.781Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.718 33.937 1498.8822 09:22:00.65M 2015-10-31T09:22:23.981Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.718 33.937 1498.8811 09:22:00.84M 2015-10-31T09:22:24.201Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.717 33.936 1498.8809 09:22:01.06M 2015-10-31T09:22:24.386Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.716 33.935 1498.8799 09:22:01.27M 2015-10-31T09:22:24.591Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.715 33.935 1498.8785 09:22:01.46M 2015-10-31T09:22:24.791Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.715 33.934 1498.8781 09:22:01.66M 2015-10-31T09:22:24.996Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.714 33.933 1498.8772 09:22:01.86M 2015-10-31T09:22:25.201Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.713 33.933 1498.8757 09:22:02.08M 2015-10-31T09:22:25.401Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.718 33.938 1498.8820 09:22:02.28M 2015-10-31T09:22:25.606Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.718 33.938 1498.8821 09:22:02.47M 2015-10-31T09:22:25.806Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.719 33.938 1498.8823 09:22:02.67M 2015-10-31T09:22:26.011Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.720 33.939 1498.8844 09:22:02.87M 2015-10-31T09:22:26.218Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.721 33.940 1498.8856 09:22:03.09M 2015-10-31T09:22:26.418Z|I-OCEAN7-304-XXXX| 27.49 12.852 39.721 33.940 1498.8856 09:22:03.29M 2015-10-31T09:22:26.621Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.722 33.940 1498.8867 09:22:03.49M 2015-10-31T09:22:26.826Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.722 33.941 1498.8872 09:22:03.69M 2015-10-31T09:22:27.021Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.722 33.941 1498.8881 09:22:03.89M 2015-10-31T09:22:27.231Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.722 33.941 1498.8872 09:22:04.10M 2015-10-31T09:22:27.431Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.722 33.940 1498.8892 09:22:04.31M 2015-10-31T09:22:27.636Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.722 33.940 1498.8894 09:22:04.50M 2015-10-31T09:22:27.836Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.721 33.939 1498.8893 09:22:04.70M 2015-10-31T09:22:28.041Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.721 33.939 1498.8895 09:22:04.90M 2015-10-31T09:22:28.246Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.720 33.939 1498.8889 09:22:05.12M 2015-10-31T09:22:28.451Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.720 33.938 1498.8895 09:22:05.32M 2015-10-31T09:22:28.666Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.720 33.940 1498.8842 09:22:05.52M 2015-10-31T09:22:28.851Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.719 33.940 1498.8831 09:22:05.73M 2015-10-31T09:22:29.056Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.719 33.939 1498.8824 09:22:05.92M 2015-10-31T09:22:29.256Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.718 33.939 1498.8816 09:22:06.14M 2015-10-31T09:22:29.461Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.718 33.939 1498.8802 09:22:06.33M 2015-10-31T09:22:29.666Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.718 33.939 1498.8796 09:22:06.53M 2015-10-31T09:22:29.866Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.718 33.939 1498.8798 09:22:06.73M 2015-10-31T09:22:30.071Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.717 33.938 1498.8792 09:22:06.93M 2015-10-31T09:22:30.276Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.717 33.938 1498.8796 09:22:07.15M 2015-10-31T09:22:30.481Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.717 33.938 1498.8809 09:22:07.35M 2015-10-31T09:22:30.681Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.718 33.938 1498.8826 09:22:07.55M 2015-10-31T09:22:30.881Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.718 33.939 1498.8837 09:22:07.75M 2015-10-31T09:22:31.086Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.718 33.938 1498.8831 09:22:07.95M 2015-10-31T09:22:31.291Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.718 33.937 1498.8833 09:22:08.17M 2015-10-31T09:22:31.491Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.718 33.937 1498.8843 09:22:08.36M 2015-10-31T09:22:31.696Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.718 33.937 1498.8843 09:22:08.56M 2015-10-31T09:22:31.901Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.718 33.936 1498.8843 09:22:08.76M 2015-10-31T09:22:32.101Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.717 33.936 1498.8838 09:22:08.96M 2015-10-31T09:22:32.306Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.718 33.936 1498.8848 09:22:09.18M 2015-10-31T09:22:32.506Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.937 1498.8854 09:22:09.38M 2015-10-31T09:22:32.711Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.719 33.937 1498.8856 09:22:09.58M 2015-10-31T09:22:32.911Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.719 33.937 1498.8853 09:22:09.78M 2015-10-31T09:22:33.131Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.719 33.937 1498.8849 09:22:10.00M 2015-10-31T09:22:33.321Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.718 33.937 1498.8846 09:22:10.21M 2015-10-31T09:22:33.521Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.717 33.935 1498.8823 09:22:10.39M 2015-10-31T09:22:33.726Z|I-OCEAN7-304-XXXX| 27.45 12.852 39.716 33.934 1498.8795 09:22:10.59M 2015-10-31T09:22:33.932Z|I-OCEAN7-304-XXXX| 27.41 12.852 39.715 33.934 1498.8782 09:22:10.79M 2015-10-31T09:22:34.131Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8788 09:22:11.01M 2015-10-31T09:22:34.331Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8785 09:22:11.21M 2015-10-31T09:22:34.541Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.715 33.934 1498.8778 09:22:11.41M 2015-10-31T09:22:34.736Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8776 09:22:11.61M 2015-10-31T09:22:34.941Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8773 09:22:11.80M 2015-10-31T09:22:35.146Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.714 33.933 1498.8772 09:22:12.03M 2015-10-31T09:22:35.351Z|I-OCEAN7-304-XXXX| 27.44 12.852 39.714 33.933 1498.8763 09:22:12.22M 2015-10-31T09:22:35.556Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.713 33.933 1498.8756 09:22:12.42M 2015-10-31T09:22:35.756Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.713 33.932 1498.8763 09:22:12.62M 2015-10-31T09:22:35.961Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.713 33.932 1498.8763 09:22:12.82M 2015-10-31T09:22:36.161Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.714 33.933 1498.8772 09:22:13.04M 2015-10-31T09:22:36.366Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.713 33.932 1498.8768 09:22:13.24M 2015-10-31T09:22:36.566Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.713 33.932 1498.8776 09:22:13.44M 2015-10-31T09:22:36.771Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.714 33.933 1498.8787 09:22:13.64M 2015-10-31T09:22:36.976Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.714 33.933 1498.8788 09:22:13.84M 2015-10-31T09:22:37.176Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.714 33.933 1498.8782 09:22:14.06M 2015-10-31T09:22:37.381Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.714 33.933 1498.8793 09:22:14.26M 2015-10-31T09:22:37.601Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.715 33.934 1498.8805 09:22:14.45M 2015-10-31T09:22:37.786Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.715 33.934 1498.8809 09:22:14.67M 2015-10-31T09:22:37.991Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.716 33.935 1498.8820 09:22:14.85M 2015-10-31T09:22:38.191Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.716 33.935 1498.8821 09:22:15.07M 2015-10-31T09:22:38.396Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.717 33.936 1498.8827 09:22:15.27M 2015-10-31T09:22:38.601Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.717 33.935 1498.8838 09:22:15.47M 2015-10-31T09:22:38.801Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.717 33.935 1498.8845 09:22:15.67M 2015-10-31T09:22:39.012Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.717 33.935 1498.8861 09:22:15.87M 2015-10-31T09:22:39.206Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.717 33.935 1498.8857 09:22:16.09M 2015-10-31T09:22:39.411Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.718 33.936 1498.8857 09:22:16.29M 2015-10-31T09:22:39.611Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.718 33.937 1498.8871 09:22:16.48M 2015-10-31T09:22:39.818Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.718 33.936 1498.8878 09:22:16.68M 2015-10-31T09:22:40.021Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.719 33.937 1498.8887 09:22:16.88M 2015-10-31T09:22:40.221Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.719 33.936 1498.8896 09:22:17.10M 2015-10-31T09:22:40.426Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.719 33.936 1498.8892 09:22:17.30M 2015-10-31T09:22:40.631Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.718 33.936 1498.8884 09:22:17.50M 2015-10-31T09:22:40.831Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.718 33.935 1498.8885 09:22:17.70M 2015-10-31T09:22:41.031Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.935 1498.8877 09:22:17.90M 2015-10-31T09:22:41.236Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.936 1498.8878 09:22:18.11M 2015-10-31T09:22:41.441Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.936 1498.8882 09:22:18.31M 2015-10-31T09:22:41.641Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8877 09:22:18.51M 2015-10-31T09:22:41.852Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8882 09:22:18.71M 2015-10-31T09:22:42.066Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8878 09:22:18.91M 2015-10-31T09:22:42.251Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8876 09:22:19.15M 2015-10-31T09:22:42.456Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.719 33.936 1498.8878 09:22:19.33M 2015-10-31T09:22:42.661Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.719 33.937 1498.8881 09:22:19.53M 2015-10-31T09:22:42.861Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.719 33.937 1498.8875 09:22:19.73M 2015-10-31T09:22:43.067Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.719 33.937 1498.8867 09:22:19.93M 2015-10-31T09:22:43.267Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.719 33.936 1498.8871 09:22:20.15M 2015-10-31T09:22:43.471Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.936 1498.8876 09:22:20.34M 2015-10-31T09:22:43.677Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.719 33.936 1498.8881 09:22:20.54M 2015-10-31T09:22:43.877Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8876 09:22:20.74M 2015-10-31T09:22:44.081Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.718 33.936 1498.8875 09:22:20.94M 2015-10-31T09:22:44.281Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8870 09:22:21.16M 2015-10-31T09:22:44.486Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8867 09:22:21.36M 2015-10-31T09:22:44.691Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.718 33.935 1498.8868 09:22:21.56M 2015-10-31T09:22:44.891Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.718 33.935 1498.8871 09:22:21.76M 2015-10-31T09:22:45.097Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.718 33.935 1498.8862 09:22:21.96M 2015-10-31T09:22:45.301Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.935 1498.8861 09:22:22.17M 2015-10-31T09:22:45.532Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.717 33.935 1498.8856 09:22:22.37M 2015-10-31T09:22:45.702Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.717 33.934 1498.8854 09:22:22.57M 2015-10-31T09:22:45.907Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.935 1498.8853 09:22:22.77M 2015-10-31T09:22:46.106Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.935 1498.8844 09:22:22.97M 2015-10-31T09:22:46.312Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.717 33.935 1498.8827 09:22:23.19M 2015-10-31T09:22:46.537Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.716 33.936 1498.8809 09:22:23.39M 2015-10-31T09:22:46.722Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.716 33.936 1498.8812 09:22:23.61M 2015-10-31T09:22:46.922Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.722 33.941 1498.8888 09:22:23.79M 2015-10-31T09:22:47.127Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.722 33.941 1498.8903 09:22:24.00M 2015-10-31T09:22:47.327Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.723 33.941 1498.8914 09:22:24.21M 2015-10-31T09:22:47.532Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.723 33.941 1498.8932 09:22:24.40M 2015-10-31T09:22:47.732Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.723 33.940 1498.8939 09:22:24.60M 2015-10-31T09:22:47.942Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.723 33.940 1498.8958 09:22:24.80M 2015-10-31T09:22:48.137Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.726 33.942 1498.8998 09:22:25.02M 2015-10-31T09:22:48.342Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.726 33.942 1498.9001 09:22:25.22M 2015-10-31T09:22:48.547Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.727 33.943 1498.9004 09:22:25.42M 2015-10-31T09:22:48.752Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.727 33.943 1498.9016 09:22:25.62M 2015-10-31T09:22:48.952Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.729 33.945 1498.9036 09:22:25.82M 2015-10-31T09:22:49.157Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.730 33.946 1498.9045 09:22:26.03M 2015-10-31T09:22:49.357Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.731 33.947 1498.9049 09:22:26.24M 2015-10-31T09:22:49.562Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.731 33.948 1498.9039 09:22:26.43M 2015-10-31T09:22:49.767Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8939 09:22:26.63M 2015-10-31T09:22:49.967Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.721 33.938 1498.8921 09:22:26.83M 2015-10-31T09:22:50.172Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.720 33.938 1498.8901 09:22:27.05M 2015-10-31T09:22:50.377Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.724 33.941 1498.8950 09:22:27.25M 2015-10-31T09:22:50.577Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.724 33.942 1498.8943 09:22:27.45M 2015-10-31T09:22:50.782Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.732 33.950 1498.9032 09:22:27.65M 2015-10-31T09:22:51.002Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.733 33.951 1498.9027 09:22:27.85M 2015-10-31T09:22:51.187Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.731 33.949 1498.9008 09:22:28.08M 2015-10-31T09:22:51.392Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.731 33.950 1498.8955 09:22:28.27M 2015-10-31T09:22:51.592Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.730 33.950 1498.8948 09:22:28.46M 2015-10-31T09:22:51.812Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.731 33.950 1498.8940 09:22:28.66M 2015-10-31T09:22:52.002Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.730 33.950 1498.8931 09:22:28.86M 2015-10-31T09:22:52.202Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.730 33.950 1498.8914 09:22:29.08M 2015-10-31T09:22:52.407Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.729 33.949 1498.8904 09:22:29.28M 2015-10-31T09:22:52.607Z|I-OCEAN7-304-XXXX| 27.48 12.850 39.728 33.948 1498.8893 09:22:29.48M 2015-10-31T09:22:52.812Z|I-OCEAN7-304-XXXX| 27.48 12.850 39.727 33.947 1498.8887 09:22:29.67M 2015-10-31T09:22:53.017Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.728 33.947 1498.8896 09:22:29.88M 2015-10-31T09:22:53.218Z|I-OCEAN7-304-XXXX| 27.47 12.851 39.728 33.947 1498.8894 09:22:30.10M 2015-10-31T09:22:53.422Z|I-OCEAN7-304-XXXX| 27.47 12.851 39.728 33.947 1498.8901 09:22:30.29M 2015-10-31T09:22:53.622Z|I-OCEAN7-304-XXXX| 27.48 12.851 39.728 33.947 1498.8909 09:22:30.49M 2015-10-31T09:22:53.827Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.728 33.947 1498.8914 09:22:30.69M 2015-10-31T09:22:54.029Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.728 33.947 1498.8922 09:22:30.89M 2015-10-31T09:22:54.232Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.728 33.947 1498.8922 09:22:31.11M 2015-10-31T09:22:54.452Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.728 33.947 1498.8925 09:22:31.31M 2015-10-31T09:22:54.637Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.728 33.944 1498.8992 09:22:31.51M 2015-10-31T09:22:54.842Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.727 33.943 1498.8992 09:22:31.71M 2015-10-31T09:22:55.047Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.735 33.950 1498.9082 09:22:31.91M 2015-10-31T09:22:55.247Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.735 33.951 1498.9088 09:22:32.13M 2015-10-31T09:22:55.467Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.736 33.951 1498.9104 09:22:32.33M 2015-10-31T09:22:55.652Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.730 33.945 1498.9036 09:22:32.54M 2015-10-31T09:22:55.852Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.728 33.943 1498.9016 09:22:32.72M 2015-10-31T09:22:56.092Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.728 33.944 1498.9021 09:22:32.92M 2015-10-31T09:22:56.262Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.729 33.945 1498.9030 09:22:33.14M 2015-10-31T09:22:56.467Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.730 33.946 1498.9039 09:22:33.34M 2015-10-31T09:22:56.667Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.731 33.947 1498.9032 09:22:33.54M 2015-10-31T09:22:56.872Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.731 33.948 1498.9030 09:22:33.74M 2015-10-31T09:22:57.072Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.731 33.948 1498.9028 09:22:33.94M 2015-10-31T09:22:57.277Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9033 09:22:34.15M 2015-10-31T09:22:57.477Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9027 09:22:34.35M 2015-10-31T09:22:57.682Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9019 09:22:34.55M 2015-10-31T09:22:57.887Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.732 33.949 1498.9021 09:22:34.75M 2015-10-31T09:22:58.087Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.732 33.950 1498.9020 09:22:34.95M 2015-10-31T09:22:58.292Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.732 33.950 1498.9016 09:22:35.17M 2015-10-31T09:22:58.497Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.731 33.949 1498.9017 09:22:35.37M 2015-10-31T09:22:58.697Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.9010 09:22:35.57M 2015-10-31T09:22:58.902Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.731 33.949 1498.9008 09:22:35.77M 2015-10-31T09:22:59.107Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.728 33.946 1498.8972 09:22:35.97M 2015-10-31T09:22:59.307Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.727 33.945 1498.8967 09:22:36.19M 2015-10-31T09:22:59.507Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.731 33.949 1498.9020 09:22:36.39M 2015-10-31T09:22:59.712Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.732 33.949 1498.9031 09:22:36.58M 2015-10-31T09:22:59.937Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.733 33.949 1498.9039 09:22:36.78M 2015-10-31T09:23:00.122Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.733 33.950 1498.9047 09:22:37.02M 2015-10-31T09:23:00.322Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.733 33.950 1498.9045 09:22:37.20M 2015-10-31T09:23:00.527Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.734 33.951 1498.9047 09:22:37.40M 2015-10-31T09:23:00.727Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.734 33.951 1498.9047 09:22:37.60M 2015-10-31T09:23:00.932Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.726 33.943 1498.8954 09:22:37.80M 2015-10-31T09:23:01.132Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.727 33.945 1498.8969 09:22:38.02M 2015-10-31T09:23:01.337Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.727 33.945 1498.8975 09:22:38.21M 2015-10-31T09:23:01.543Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.728 33.945 1498.8990 09:22:38.42M 2015-10-31T09:23:01.742Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.729 33.946 1498.9008 09:22:38.61M 2015-10-31T09:23:01.947Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.729 33.946 1498.9019 09:22:38.81M 2015-10-31T09:23:02.152Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.730 33.947 1498.9026 09:22:39.03M 2015-10-31T09:23:02.352Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.731 33.947 1498.9037 09:22:39.23M 2015-10-31T09:23:02.557Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.732 33.948 1498.9059 09:22:39.43M 2015-10-31T09:23:02.757Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.731 33.948 1498.9058 09:22:39.63M 2015-10-31T09:23:02.962Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.731 33.947 1498.9055 09:22:39.82M 2015-10-31T09:23:03.172Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.735 33.951 1498.9102 09:22:40.05M 2015-10-31T09:23:03.367Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.735 33.951 1498.9095 09:22:40.24M 2015-10-31T09:23:03.573Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.735 33.951 1498.9092 09:22:40.44M 2015-10-31T09:23:03.777Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.735 33.952 1498.9086 09:22:40.64M 2015-10-31T09:23:03.977Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.735 33.952 1498.9098 09:22:40.84M 2015-10-31T09:23:04.182Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9097 09:22:41.06M 2015-10-31T09:23:04.403Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9094 09:22:41.26M 2015-10-31T09:23:04.587Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9093 09:22:41.47M 2015-10-31T09:23:04.812Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9088 09:22:41.66M 2015-10-31T09:23:04.992Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.734 33.950 1498.9084 09:22:41.86M 2015-10-31T09:23:05.197Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.733 33.949 1498.9081 09:22:42.08M 2015-10-31T09:23:05.397Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.733 33.948 1498.9070 09:22:42.27M 2015-10-31T09:23:05.602Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.733 33.949 1498.9066 09:22:42.47M 2015-10-31T09:23:05.807Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.733 33.949 1498.9067 09:22:42.67M 2015-10-31T09:23:06.007Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.950 1498.9055 09:22:42.87M 2015-10-31T09:23:06.207Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.734 33.950 1498.9060 09:22:43.09M 2015-10-31T09:23:06.412Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.734 33.950 1498.9067 09:22:43.29M 2015-10-31T09:23:06.618Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.734 33.950 1498.9081 09:22:43.49M 2015-10-31T09:23:06.819Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.734 33.950 1498.9072 09:22:43.69M 2015-10-31T09:23:07.023Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.734 33.950 1498.9060 09:22:43.89M 2015-10-31T09:23:07.228Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.733 33.949 1498.9048 09:22:44.10M 2015-10-31T09:23:07.428Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.732 33.949 1498.9030 09:22:44.30M 2015-10-31T09:23:07.632Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.949 1498.9026 09:22:44.50M 2015-10-31T09:23:07.842Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.950 1498.9026 09:22:44.70M 2015-10-31T09:23:08.038Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.734 33.951 1498.9036 09:22:44.90M 2015-10-31T09:23:08.243Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.734 33.952 1498.9025 09:22:45.12M 2015-10-31T09:23:08.443Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.734 33.952 1498.9023 09:22:45.32M 2015-10-31T09:23:08.648Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.733 33.951 1498.9011 09:22:45.52M 2015-10-31T09:23:08.868Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.732 33.950 1498.8993 09:22:45.72M 2015-10-31T09:23:09.052Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.731 33.949 1498.8997 09:22:45.93M 2015-10-31T09:23:09.253Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.731 33.948 1498.8989 09:22:46.14M 2015-10-31T09:23:09.458Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.731 33.949 1498.8986 09:22:46.33M 2015-10-31T09:23:09.663Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.731 33.947 1498.9031 09:22:46.53M 2015-10-31T09:23:09.868Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.731 33.947 1498.9045 09:22:46.73M 2015-10-31T09:23:10.068Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.732 33.947 1498.9054 09:22:46.93M 2015-10-31T09:23:10.273Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.732 33.947 1498.9052 09:22:47.15M 2015-10-31T09:23:10.473Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.732 33.948 1498.9056 09:22:47.35M 2015-10-31T09:23:10.678Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.732 33.948 1498.9056 09:22:47.55M 2015-10-31T09:23:10.883Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.732 33.948 1498.9049 09:22:47.75M 2015-10-31T09:23:11.083Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.731 33.947 1498.9042 09:22:47.95M 2015-10-31T09:23:11.288Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.731 33.947 1498.9032 09:22:48.16M 2015-10-31T09:23:11.488Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.731 33.948 1498.9030 09:22:48.36M 2015-10-31T09:23:11.693Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.731 33.948 1498.9025 09:22:48.56M 2015-10-31T09:23:11.898Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.731 33.948 1498.9019 09:22:48.76M 2015-10-31T09:23:12.098Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.731 33.949 1498.9014 09:22:48.96M 2015-10-31T09:23:12.303Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.731 33.948 1498.9015 09:22:49.18M 2015-10-31T09:23:12.532Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.731 33.948 1498.9017 09:22:49.38M 2015-10-31T09:23:12.708Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.731 33.948 1498.9012 09:22:49.58M 2015-10-31T09:23:12.908Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.731 33.948 1498.9011 09:22:49.78M 2015-10-31T09:23:13.113Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.731 33.948 1498.9016 09:22:49.97M 2015-10-31T09:23:13.333Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.732 33.949 1498.9034 09:22:50.19M 2015-10-31T09:23:13.518Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.733 33.950 1498.9044 09:22:50.41M 2015-10-31T09:23:13.723Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.950 1498.9044 09:22:50.59M 2015-10-31T09:23:13.928Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.950 1498.9052 09:22:50.79M 2015-10-31T09:23:14.135Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.740 33.956 1498.9142 09:22:51.01M 2015-10-31T09:23:14.333Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.741 33.956 1498.9160 09:22:51.21M 2015-10-31T09:23:14.538Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.741 33.957 1498.9156 09:22:51.41M 2015-10-31T09:23:14.739Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.734 33.950 1498.9083 09:22:51.61M 2015-10-31T09:23:14.943Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.733 33.949 1498.9078 09:22:51.81M 2015-10-31T09:23:15.172Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.733 33.949 1498.9080 09:22:52.03M 2015-10-31T09:23:15.348Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.733 33.949 1498.9076 09:22:52.23M 2015-10-31T09:23:15.548Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.733 33.948 1498.9069 09:22:52.42M 2015-10-31T09:23:15.753Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.732 33.948 1498.9055 09:22:52.62M 2015-10-31T09:23:15.958Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.728 33.944 1498.9017 09:22:52.82M 2015-10-31T09:23:16.158Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.728 33.944 1498.9012 09:22:53.04M 2015-10-31T09:23:16.363Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.728 33.944 1498.9015 09:22:53.24M 2015-10-31T09:23:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.728 33.944 1498.9010 09:22:53.44M 2015-10-31T09:23:16.768Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.727 33.943 1498.9004 09:22:53.64M 2015-10-31T09:23:16.976Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.726 33.942 1498.8994 09:22:53.84M 2015-10-31T09:23:17.176Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.724 33.940 1498.8971 09:22:54.06M 2015-10-31T09:23:17.378Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.727 33.943 1498.9001 09:22:54.25M 2015-10-31T09:23:17.583Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.727 33.943 1498.9004 09:22:54.45M 2015-10-31T09:23:17.798Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.728 33.944 1498.9017 09:22:54.65M 2015-10-31T09:23:18.012Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.729 33.945 1498.9021 09:22:54.86M 2015-10-31T09:23:18.188Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9025 09:22:55.07M 2015-10-31T09:23:18.393Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9022 09:22:55.27M 2015-10-31T09:23:18.593Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9027 09:22:55.47M 2015-10-31T09:23:18.798Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.732 33.948 1498.9043 09:22:55.66M 2015-10-31T09:23:19.003Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.732 33.948 1498.9049 09:22:55.86M 2015-10-31T09:23:19.208Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.732 33.948 1498.9048 09:22:56.09M 2015-10-31T09:23:19.408Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.731 33.947 1498.9043 09:22:56.28M 2015-10-31T09:23:19.618Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.731 33.947 1498.9043 09:22:56.48M 2015-10-31T09:23:19.816Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.731 33.947 1498.9031 09:22:56.68M 2015-10-31T09:23:20.019Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.732 33.949 1498.9043 09:22:56.88M 2015-10-31T09:23:20.218Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.732 33.949 1498.9042 09:22:57.10M 2015-10-31T09:23:20.452Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9036 09:22:57.30M 2015-10-31T09:23:20.628Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.732 33.949 1498.9033 09:22:57.50M 2015-10-31T09:23:20.828Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.733 33.950 1498.9043 09:22:57.70M 2015-10-31T09:23:21.033Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.734 33.951 1498.9055 09:22:57.89M 2015-10-31T09:23:21.233Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.735 33.952 1498.9065 09:22:58.11M 2015-10-31T09:23:21.438Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.736 33.953 1498.9078 09:22:58.31M 2015-10-31T09:23:21.643Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.736 33.953 1498.9063 09:22:58.51M 2015-10-31T09:23:21.843Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.735 33.952 1498.9050 09:22:58.71M 2015-10-31T09:23:22.043Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.736 33.953 1498.9056 09:22:58.91M 2015-10-31T09:23:22.292Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.736 33.953 1498.9047 09:22:59.13M 2015-10-31T09:23:22.455Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.735 33.951 1498.9064 09:22:59.35M 2015-10-31T09:23:22.658Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.734 33.950 1498.9061 09:22:59.53M 2015-10-31T09:23:22.863Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.733 33.950 1498.9067 09:22:59.73M 2015-10-31T09:23:23.063Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.949 1498.9056 09:22:59.93M 2015-10-31T09:23:23.263Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.732 33.948 1498.9044 09:23:00.15M 2015-10-31T09:23:23.468Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.732 33.948 1498.9045 09:23:00.34M 2015-10-31T09:23:23.673Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.730 33.946 1498.9030 09:23:00.54M 2015-10-31T09:23:23.873Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.729 33.945 1498.9030 09:23:00.74M 2015-10-31T09:23:24.078Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.728 33.943 1498.9011 09:23:00.94M 2015-10-31T09:23:24.283Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.726 33.942 1498.9000 09:23:01.16M 2015-10-31T09:23:24.488Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.725 33.941 1498.8978 09:23:01.36M 2015-10-31T09:23:24.688Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.942 1498.8978 09:23:01.56M 2015-10-31T09:23:24.888Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.942 1498.8982 09:23:01.76M 2015-10-31T09:23:25.096Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.943 1498.8986 09:23:01.95M 2015-10-31T09:23:25.298Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.727 33.943 1498.8995 09:23:02.17M 2015-10-31T09:23:25.498Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.735 33.951 1498.9078 09:23:02.38M 2015-10-31T09:23:25.703Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.732 33.948 1498.9054 09:23:02.57M 2015-10-31T09:23:25.908Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.732 33.948 1498.9044 09:23:02.77M 2015-10-31T09:23:26.108Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.731 33.947 1498.9032 09:23:02.97M 2015-10-31T09:23:26.308Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.730 33.946 1498.9011 09:23:03.19M 2015-10-31T09:23:26.513Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.728 33.945 1498.8989 09:23:03.39M 2015-10-31T09:23:26.736Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.727 33.944 1498.8977 09:23:03.59M 2015-10-31T09:23:26.923Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.727 33.944 1498.8981 09:23:03.80M 2015-10-31T09:23:27.123Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.722 33.939 1498.8917 09:23:04.01M 2015-10-31T09:23:27.323Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.721 33.938 1498.8920 09:23:04.21M 2015-10-31T09:23:27.528Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.721 33.937 1498.8907 09:23:04.40M 2015-10-31T09:23:27.736Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.726 33.942 1498.8964 09:23:04.60M 2015-10-31T09:23:27.935Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.727 33.944 1498.8986 09:23:04.80M 2015-10-31T09:23:28.139Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.729 33.946 1498.9015 09:23:05.02M 2015-10-31T09:23:28.339Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.737 33.953 1498.9091 09:23:05.22M 2015-10-31T09:23:28.543Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.737 33.953 1498.9091 09:23:05.42M 2015-10-31T09:23:28.748Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.738 33.955 1498.9089 09:23:05.61M 2015-10-31T09:23:28.948Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.734 33.951 1498.9044 09:23:05.82M 2015-10-31T09:23:29.153Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.733 33.950 1498.9031 09:23:06.03M 2015-10-31T09:23:29.358Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.949 1498.9021 09:23:06.23M 2015-10-31T09:23:29.558Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.949 1498.9011 09:23:06.43M 2015-10-31T09:23:29.763Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.731 33.949 1498.8994 09:23:06.63M 2015-10-31T09:23:29.963Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.731 33.948 1498.8978 09:23:06.83M 2015-10-31T09:23:30.168Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.729 33.948 1498.8960 09:23:07.05M 2015-10-31T09:23:30.376Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.728 33.947 1498.8936 09:23:07.25M 2015-10-31T09:23:30.576Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.728 33.947 1498.8934 09:23:07.45M 2015-10-31T09:23:30.779Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8931 09:23:07.65M 2015-10-31T09:23:30.983Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8928 09:23:07.85M 2015-10-31T09:23:31.199Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.727 33.946 1498.8931 09:23:08.07M 2015-10-31T09:23:31.383Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.727 33.946 1498.8927 09:23:08.28M 2015-10-31T09:23:31.589Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.726 33.945 1498.8921 09:23:08.46M 2015-10-31T09:23:31.789Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.725 33.943 1498.8922 09:23:08.66M 2015-10-31T09:23:31.993Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.723 33.942 1498.8914 09:23:08.86M 2015-10-31T09:23:32.199Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.723 33.941 1498.8909 09:23:09.08M 2015-10-31T09:23:32.403Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.725 33.943 1498.8936 09:23:09.28M 2015-10-31T09:23:32.604Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.725 33.943 1498.8951 09:23:09.48M 2015-10-31T09:23:32.809Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.728 33.946 1498.8990 09:23:09.68M 2015-10-31T09:23:33.019Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.731 33.948 1498.9041 09:23:09.88M 2015-10-31T09:23:33.218Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.731 33.948 1498.9049 09:23:10.09M 2015-10-31T09:23:33.419Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.737 33.953 1498.9116 09:23:10.29M 2015-10-31T09:23:33.619Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.737 33.953 1498.9111 09:23:10.49M 2015-10-31T09:23:33.824Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.737 33.954 1498.9109 09:23:10.69M 2015-10-31T09:23:34.024Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.738 33.954 1498.9104 09:23:10.89M 2015-10-31T09:23:34.229Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.737 33.954 1498.9095 09:23:11.11M 2015-10-31T09:23:34.434Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.738 33.954 1498.9105 09:23:11.31M 2015-10-31T09:23:34.639Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.738 33.954 1498.9105 09:23:11.51M 2015-10-31T09:23:34.839Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9041 09:23:11.71M 2015-10-31T09:23:35.039Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.732 33.949 1498.9025 09:23:11.90M 2015-10-31T09:23:35.244Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.731 33.948 1498.9020 09:23:12.12M 2015-10-31T09:23:35.449Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.730 33.948 1498.9011 09:23:12.32M 2015-10-31T09:23:35.669Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.729 33.947 1498.8993 09:23:12.52M 2015-10-31T09:23:35.855Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.939 1498.8898 09:23:12.74M 2015-10-31T09:23:36.059Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.939 1498.8888 09:23:12.92M 2015-10-31T09:23:36.259Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.720 33.938 1498.8877 09:23:13.14M 2015-10-31T09:23:36.464Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.722 33.940 1498.8893 09:23:13.34M 2015-10-31T09:23:36.664Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.723 33.941 1498.8900 09:23:13.54M 2015-10-31T09:23:36.869Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.724 33.941 1498.8918 09:23:13.73M 2015-10-31T09:23:37.074Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.725 33.942 1498.8938 09:23:13.94M 2015-10-31T09:23:37.292Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.727 33.944 1498.8958 09:23:14.16M 2015-10-31T09:23:37.479Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8969 09:23:14.35M 2015-10-31T09:23:37.679Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8969 09:23:14.55M 2015-10-31T09:23:37.884Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.730 33.947 1498.8973 09:23:14.75M 2015-10-31T09:23:38.084Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.730 33.948 1498.8981 09:23:14.95M 2015-10-31T09:23:38.289Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.731 33.948 1498.8987 09:23:15.17M 2015-10-31T09:23:38.496Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.731 33.948 1498.8994 09:23:15.37M 2015-10-31T09:23:38.696Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.727 33.945 1498.8947 09:23:15.57M 2015-10-31T09:23:38.899Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.725 33.943 1498.8927 09:23:15.77M 2015-10-31T09:23:39.104Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.724 33.941 1498.8911 09:23:15.97M 2015-10-31T09:23:39.304Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.723 33.941 1498.8906 09:23:16.18M 2015-10-31T09:23:39.509Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.723 33.940 1498.8907 09:23:16.38M 2015-10-31T09:23:39.709Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.722 33.940 1498.8904 09:23:16.58M 2015-10-31T09:23:39.914Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.721 33.939 1498.8896 09:23:16.78M 2015-10-31T09:23:40.135Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.721 33.939 1498.8893 09:23:17.00M 2015-10-31T09:23:40.332Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.721 33.939 1498.8895 09:23:17.22M 2015-10-31T09:23:40.524Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.721 33.939 1498.8899 09:23:17.40M 2015-10-31T09:23:40.724Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.938 1498.8898 09:23:17.60M 2015-10-31T09:23:40.929Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.720 33.937 1498.8903 09:23:17.79M 2015-10-31T09:23:41.135Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.723 33.940 1498.8937 09:23:18.01M 2015-10-31T09:23:41.335Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.719 33.937 1498.8884 09:23:18.21M 2015-10-31T09:23:41.539Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.718 33.937 1498.8867 09:23:18.41M 2015-10-31T09:23:41.744Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.717 33.936 1498.8853 09:23:18.61M 2015-10-31T09:23:41.944Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.716 33.935 1498.8844 09:23:18.81M 2015-10-31T09:23:42.149Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.716 33.935 1498.8840 09:23:19.03M 2015-10-31T09:23:42.349Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.717 33.935 1498.8849 09:23:19.23M 2015-10-31T09:23:42.554Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.935 1498.8850 09:23:19.43M 2015-10-31T09:23:42.759Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.717 33.935 1498.8854 09:23:19.63M 2015-10-31T09:23:42.959Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.717 33.935 1498.8854 09:23:19.83M 2015-10-31T09:23:43.164Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.721 33.939 1498.8914 09:23:20.05M 2015-10-31T09:23:43.364Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.722 33.939 1498.8925 09:23:20.24M 2015-10-31T09:23:43.569Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.729 33.946 1498.9000 09:23:20.44M 2015-10-31T09:23:43.769Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.723 33.941 1498.8928 09:23:20.64M 2015-10-31T09:23:43.976Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.722 33.939 1498.8904 09:23:20.84M 2015-10-31T09:23:44.179Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.721 33.939 1498.8892 09:23:21.06M 2015-10-31T09:23:44.379Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.719 33.937 1498.8876 09:23:21.26M 2015-10-31T09:23:44.599Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.718 33.936 1498.8875 09:23:21.46M 2015-10-31T09:23:44.789Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.717 33.935 1498.8865 09:23:21.67M 2015-10-31T09:23:44.989Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.716 33.934 1498.8843 09:23:21.86M 2015-10-31T09:23:45.194Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.714 33.932 1498.8829 09:23:22.08M 2015-10-31T09:23:45.394Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.932 1498.8842 09:23:22.27M 2015-10-31T09:23:45.599Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.715 33.933 1498.8849 09:23:22.47M 2015-10-31T09:23:45.804Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.712 33.930 1498.8815 09:23:22.67M 2015-10-31T09:23:46.004Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.716 33.934 1498.8850 09:23:22.87M 2015-10-31T09:23:46.209Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.935 1498.8851 09:23:23.09M 2015-10-31T09:23:46.409Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.718 33.936 1498.8855 09:23:23.29M 2015-10-31T09:23:46.618Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.718 33.937 1498.8854 09:23:23.49M 2015-10-31T09:23:46.819Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.719 33.938 1498.8868 09:23:23.68M 2015-10-31T09:23:47.019Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.721 33.939 1498.8887 09:23:23.89M 2015-10-31T09:23:47.224Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.723 33.941 1498.8906 09:23:24.10M 2015-10-31T09:23:47.424Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.721 33.939 1498.8906 09:23:24.30M 2015-10-31T09:23:47.624Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.724 33.942 1498.8940 09:23:24.50M 2015-10-31T09:23:47.834Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.725 33.942 1498.8945 09:23:24.70M 2015-10-31T09:23:48.039Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.726 33.943 1498.8959 09:23:24.90M 2015-10-31T09:23:48.239Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.726 33.944 1498.8961 09:23:25.12M 2015-10-31T09:23:48.444Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.727 33.945 1498.8971 09:23:25.32M 2015-10-31T09:23:48.644Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.728 33.945 1498.8977 09:23:25.52M 2015-10-31T09:23:48.844Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.729 33.946 1498.8984 09:23:25.71M 2015-10-31T09:23:49.064Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.730 33.947 1498.8995 09:23:25.91M 2015-10-31T09:23:49.255Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.726 33.943 1498.8954 09:23:26.15M 2015-10-31T09:23:49.459Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.725 33.942 1498.8945 09:23:26.33M 2015-10-31T09:23:49.659Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.724 33.940 1498.8937 09:23:26.53M 2015-10-31T09:23:49.864Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.722 33.939 1498.8918 09:23:26.73M 2015-10-31T09:23:50.064Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.722 33.938 1498.8916 09:23:26.93M 2015-10-31T09:23:50.269Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.722 33.938 1498.8920 09:23:27.15M 2015-10-31T09:23:50.474Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.728 33.944 1498.8983 09:23:27.35M 2015-10-31T09:23:50.674Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.725 33.942 1498.8943 09:23:27.55M 2015-10-31T09:23:50.879Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.724 33.941 1498.8928 09:23:27.74M 2015-10-31T09:23:51.079Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.723 33.940 1498.8907 09:23:27.94M 2015-10-31T09:23:51.284Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.721 33.939 1498.8887 09:23:28.16M 2015-10-31T09:23:51.489Z|I-OCEAN7-304-XXXX| 27.41 12.853 39.721 33.938 1498.8866 09:23:28.36M 2015-10-31T09:23:51.689Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.720 33.938 1498.8872 09:23:28.56M 2015-10-31T09:23:51.896Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.717 33.935 1498.8839 09:23:28.76M 2015-10-31T09:23:52.096Z|I-OCEAN7-304-XXXX| 27.41 12.853 39.717 33.935 1498.8827 09:23:28.96M 2015-10-31T09:23:52.299Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.716 33.934 1498.8823 09:23:29.18M 2015-10-31T09:23:52.499Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.717 33.934 1498.8826 09:23:29.38M 2015-10-31T09:23:52.704Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.717 33.935 1498.8820 09:23:29.57M 2015-10-31T09:23:52.909Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.721 33.939 1498.8875 09:23:29.78M 2015-10-31T09:23:53.109Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.722 33.939 1498.8890 09:23:29.97M 2015-10-31T09:23:53.314Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.722 33.940 1498.8885 09:23:30.19M 2015-10-31T09:23:53.536Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.722 33.940 1498.8892 09:23:30.39M 2015-10-31T09:23:53.719Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.719 33.938 1498.8857 09:23:30.61M 2015-10-31T09:23:53.924Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.719 33.938 1498.8838 09:23:30.79M 2015-10-31T09:23:54.129Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.718 33.937 1498.8837 09:23:31.01M 2015-10-31T09:23:54.329Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.718 33.936 1498.8854 09:23:31.21M 2015-10-31T09:23:54.535Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.717 33.935 1498.8846 09:23:31.41M 2015-10-31T09:23:54.735Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.716 33.934 1498.8844 09:23:31.61M 2015-10-31T09:23:54.940Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.716 33.934 1498.8848 09:23:31.80M 2015-10-31T09:23:55.140Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.716 33.934 1498.8848 09:23:32.02M 2015-10-31T09:23:55.344Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.716 33.934 1498.8851 09:23:32.22M 2015-10-31T09:23:55.544Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.717 33.934 1498.8870 09:23:32.42M 2015-10-31T09:23:55.749Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.716 33.933 1498.8870 09:23:32.62M 2015-10-31T09:23:55.954Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.716 33.934 1498.8866 09:23:32.82M 2015-10-31T09:23:56.160Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.934 1498.8860 09:23:33.04M 2015-10-31T09:23:56.360Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.718 33.935 1498.8868 09:23:33.24M 2015-10-31T09:23:56.564Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.719 33.937 1498.8878 09:23:33.44M 2015-10-31T09:23:56.764Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.719 33.938 1498.8876 09:23:33.64M 2015-10-31T09:23:56.970Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.719 33.938 1498.8878 09:23:33.84M 2015-10-31T09:23:57.176Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.720 33.938 1498.8881 09:23:34.05M 2015-10-31T09:23:57.376Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.717 33.936 1498.8850 09:23:34.25M 2015-10-31T09:23:57.580Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.716 33.935 1498.8846 09:23:34.45M 2015-10-31T09:23:57.780Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.717 33.935 1498.8856 09:23:34.65M 2015-10-31T09:23:58.000Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.717 33.935 1498.8859 09:23:34.85M 2015-10-31T09:23:58.185Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.717 33.936 1498.8861 09:23:35.09M 2015-10-31T09:23:58.390Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.717 33.936 1498.8851 09:23:35.27M 2015-10-31T09:23:58.595Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.721 33.940 1498.8893 09:23:35.46M 2015-10-31T09:23:58.795Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.721 33.939 1498.8895 09:23:35.66M 2015-10-31T09:23:59.000Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.720 33.939 1498.8893 09:23:35.86M 2015-10-31T09:23:59.205Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.721 33.939 1498.8906 09:23:36.08M 2015-10-31T09:23:59.405Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.721 33.939 1498.8904 09:23:36.28M 2015-10-31T09:23:59.605Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.722 33.940 1498.8915 09:23:36.48M 2015-10-31T09:23:59.810Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.722 33.940 1498.8933 09:23:36.68M 2015-10-31T09:24:00.018Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.723 33.941 1498.8944 09:23:36.88M 2015-10-31T09:24:00.216Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.723 33.941 1498.8945 09:23:37.10M 2015-10-31T09:24:00.420Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.723 33.941 1498.8949 09:23:37.30M 2015-10-31T09:24:00.625Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.724 33.941 1498.8949 09:23:37.49M 2015-10-31T09:24:00.825Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.725 33.942 1498.8947 09:23:37.69M 2015-10-31T09:24:01.030Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.725 33.943 1498.8943 09:23:37.89M 2015-10-31T09:24:01.230Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.943 1498.8938 09:23:38.11M 2015-10-31T09:24:01.440Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.726 33.944 1498.8937 09:23:38.31M 2015-10-31T09:24:01.640Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.719 33.937 1498.8868 09:23:38.51M 2015-10-31T09:24:01.840Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.936 1498.8848 09:23:38.71M 2015-10-31T09:24:02.040Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.716 33.934 1498.8839 09:23:38.91M 2015-10-31T09:24:02.250Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.715 33.933 1498.8824 09:23:39.13M 2015-10-31T09:24:02.470Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.713 33.931 1498.8795 09:23:39.33M 2015-10-31T09:24:02.650Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.712 33.930 1498.8779 09:23:39.54M 2015-10-31T09:24:02.855Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.712 33.930 1498.8774 09:23:39.72M 2015-10-31T09:24:03.060Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.711 33.930 1498.8767 09:23:39.92M 2015-10-31T09:24:03.265Z|I-OCEAN7-304-XXXX| 27.36 12.853 39.712 33.931 1498.8760 09:23:40.14M 2015-10-31T09:24:03.465Z|I-OCEAN7-304-XXXX| 27.36 12.853 39.713 33.932 1498.8770 09:23:40.34M 2015-10-31T09:24:03.670Z|I-OCEAN7-304-XXXX| 27.35 12.853 39.715 33.933 1498.8777 09:23:40.54M 2015-10-31T09:24:03.870Z|I-OCEAN7-304-XXXX| 27.32 12.853 39.716 33.934 1498.8796 09:23:40.74M 2015-10-31T09:24:04.080Z|I-OCEAN7-304-XXXX| 27.33 12.853 39.718 33.936 1498.8823 09:23:40.94M 2015-10-31T09:24:04.280Z|I-OCEAN7-304-XXXX| 27.37 12.854 39.720 33.938 1498.8862 09:23:41.16M 2015-10-31T09:24:04.480Z|I-OCEAN7-304-XXXX| 27.33 12.854 39.722 33.939 1498.8884 09:23:41.36M 2015-10-31T09:24:04.685Z|I-OCEAN7-304-XXXX| 27.33 12.854 39.724 33.941 1498.8901 09:23:41.56M 2015-10-31T09:24:04.890Z|I-OCEAN7-304-XXXX| 27.38 12.854 39.728 33.945 1498.8966 09:23:41.76M 2015-10-31T09:24:05.090Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.728 33.945 1498.8962 09:23:41.96M 2015-10-31T09:24:05.290Z|I-OCEAN7-304-XXXX| 27.38 12.854 39.716 33.934 1498.8822 09:23:42.17M 2015-10-31T09:24:05.496Z|I-OCEAN7-304-XXXX| 27.38 12.854 39.715 33.933 1498.8811 09:23:42.37M 2015-10-31T09:24:05.700Z|I-OCEAN7-304-XXXX| 27.42 12.854 39.715 33.933 1498.8813 09:23:42.57M 2015-10-31T09:24:05.905Z|I-OCEAN7-304-XXXX| 27.42 12.854 39.714 33.932 1498.8799 09:23:42.77M 2015-10-31T09:24:06.105Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.703 33.921 1498.8689 09:23:42.97M 2015-10-31T09:24:06.310Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.702 33.923 1498.8606 09:23:43.19M 2015-10-31T09:24:06.510Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.701 33.921 1498.8601 09:23:43.39M 2015-10-31T09:24:06.715Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.699 33.919 1498.8600 09:23:43.58M 2015-10-31T09:24:06.935Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.698 33.917 1498.8612 09:23:43.78M 2015-10-31T09:24:07.120Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.696 33.916 1498.8599 09:23:44.02M 2015-10-31T09:24:07.325Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.694 33.914 1498.8588 09:23:44.20M 2015-10-31T09:24:07.530Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.693 33.912 1498.8580 09:23:44.40M 2015-10-31T09:24:07.730Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.692 33.911 1498.8582 09:23:44.60M 2015-10-31T09:24:07.930Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.694 33.913 1498.8615 09:23:44.80M 2015-10-31T09:24:08.136Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.707 33.925 1498.8762 09:23:45.02M 2015-10-31T09:24:08.340Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.708 33.926 1498.8773 09:23:45.22M 2015-10-31T09:24:08.540Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.710 33.928 1498.8794 09:23:45.42M 2015-10-31T09:24:08.745Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.711 33.929 1498.8821 09:23:45.62M 2015-10-31T09:24:08.945Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.712 33.929 1498.8827 09:23:45.81M 2015-10-31T09:24:09.150Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.697 33.916 1498.8666 09:23:46.03M 2015-10-31T09:24:09.355Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.696 33.914 1498.8658 09:23:46.23M 2015-10-31T09:24:09.555Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.694 33.912 1498.8641 09:23:46.43M 2015-10-31T09:24:09.760Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.705 33.922 1498.8765 09:23:46.63M 2015-10-31T09:24:09.960Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.705 33.922 1498.8770 09:23:46.83M 2015-10-31T09:24:10.165Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.715 33.932 1498.8881 09:23:47.05M 2015-10-31T09:24:10.370Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.717 33.933 1498.8895 09:23:47.25M 2015-10-31T09:24:10.570Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.718 33.935 1498.8909 09:23:47.45M 2015-10-31T09:24:10.776Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.721 33.938 1498.8936 09:23:47.64M 2015-10-31T09:24:10.980Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.721 33.938 1498.8936 09:23:47.84M 2015-10-31T09:24:11.180Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.721 33.939 1498.8926 09:23:48.06M 2015-10-31T09:24:11.400Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.935 1498.8875 09:23:48.26M 2015-10-31T09:24:11.585Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.717 33.935 1498.8871 09:23:48.48M 2015-10-31T09:24:11.790Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.717 33.934 1498.8865 09:23:48.66M 2015-10-31T09:24:11.995Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.934 1498.8859 09:23:48.86M 2015-10-31T09:24:12.195Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.710 33.928 1498.8781 09:23:49.08M 2015-10-31T09:24:12.395Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.709 33.927 1498.8767 09:23:49.28M 2015-10-31T09:24:12.605Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.707 33.926 1498.8749 09:23:49.47M 2015-10-31T09:24:12.805Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8732 09:23:49.68M 2015-10-31T09:24:13.005Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.706 33.924 1498.8732 09:23:49.87M 2015-10-31T09:24:13.210Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.707 33.925 1498.8737 09:23:50.09M 2015-10-31T09:24:13.419Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.706 33.924 1498.8741 09:23:50.29M 2015-10-31T09:24:13.620Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.714 33.931 1498.8821 09:23:50.49M 2015-10-31T09:24:13.820Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.725 33.942 1498.8951 09:23:50.69M 2015-10-31T09:24:14.020Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.942 1498.8965 09:23:50.89M 2015-10-31T09:24:14.225Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.727 33.944 1498.8978 09:23:51.11M 2015-10-31T09:24:14.430Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.728 33.945 1498.8999 09:23:51.31M 2015-10-31T09:24:14.630Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.728 33.945 1498.8993 09:23:51.51M 2015-10-31T09:24:14.835Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.727 33.944 1498.8987 09:23:51.70M 2015-10-31T09:24:15.041Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.726 33.942 1498.8983 09:23:51.90M 2015-10-31T09:24:15.240Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.724 33.940 1498.8962 09:23:52.12M 2015-10-31T09:24:15.440Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.949 1498.9078 09:23:52.32M 2015-10-31T09:24:15.645Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.735 33.950 1498.9095 09:23:52.52M 2015-10-31T09:24:15.870Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.736 33.951 1498.9109 09:23:52.72M 2015-10-31T09:24:16.055Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.736 33.951 1498.9109 09:23:52.94M 2015-10-31T09:24:16.256Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.736 33.951 1498.9124 09:23:53.14M 2015-10-31T09:24:16.460Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.952 1498.9125 09:23:53.34M 2015-10-31T09:24:16.660Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.737 33.952 1498.9124 09:23:53.54M 2015-10-31T09:24:16.865Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.738 33.953 1498.9132 09:23:53.73M 2015-10-31T09:24:17.065Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.738 33.952 1498.9128 09:23:53.93M 2015-10-31T09:24:17.270Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.737 33.952 1498.9126 09:23:54.15M 2015-10-31T09:24:17.475Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.733 33.948 1498.9075 09:23:54.35M 2015-10-31T09:24:17.681Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.732 33.948 1498.9054 09:23:54.55M 2015-10-31T09:24:17.881Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.731 33.947 1498.9044 09:23:54.75M 2015-10-31T09:24:18.086Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.731 33.947 1498.9026 09:23:54.95M 2015-10-31T09:24:18.285Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.723 33.940 1498.8937 09:23:55.17M 2015-10-31T09:24:18.491Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.722 33.939 1498.8911 09:23:55.37M 2015-10-31T09:24:18.691Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.721 33.939 1498.8899 09:23:55.56M 2015-10-31T09:24:18.896Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.721 33.939 1498.8895 09:23:55.76M 2015-10-31T09:24:19.132Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.720 33.938 1498.8887 09:23:55.96M 2015-10-31T09:24:19.306Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.720 33.938 1498.8876 09:23:56.18M 2015-10-31T09:24:19.505Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.719 33.937 1498.8876 09:23:56.38M 2015-10-31T09:24:19.710Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.719 33.937 1498.8871 09:23:56.58M 2015-10-31T09:24:19.911Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.717 33.935 1498.8850 09:23:56.78M 2015-10-31T09:24:20.116Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.717 33.935 1498.8846 09:23:57.00M 2015-10-31T09:24:20.336Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.720 33.938 1498.8884 09:23:57.20M 2015-10-31T09:24:20.532Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.938 1498.8889 09:23:57.41M 2015-10-31T09:24:20.726Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.720 33.938 1498.8898 09:23:57.60M 2015-10-31T09:24:20.926Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.720 33.938 1498.8909 09:23:57.79M 2015-10-31T09:24:21.131Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.721 33.938 1498.8925 09:23:58.01M 2015-10-31T09:24:21.331Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.722 33.938 1498.8937 09:23:58.21M 2015-10-31T09:24:21.536Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.723 33.939 1498.8949 09:23:58.41M 2015-10-31T09:24:21.741Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.723 33.940 1498.8956 09:23:58.61M 2015-10-31T09:24:21.941Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.723 33.939 1498.8956 09:23:58.81M 2015-10-31T09:24:22.146Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.727 33.943 1498.9005 09:23:59.03M 2015-10-31T09:24:22.346Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.723 33.939 1498.8971 09:23:59.23M 2015-10-31T09:24:22.551Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.723 33.939 1498.8964 09:23:59.43M 2015-10-31T09:24:22.751Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.722 33.938 1498.8951 09:23:59.63M 2015-10-31T09:24:22.956Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.721 33.937 1498.8939 09:23:59.82M 2015-10-31T09:24:23.156Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.719 33.935 1498.8925 09:24:00.04M 2015-10-31T09:24:23.366Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.718 33.934 1498.8899 09:24:00.24M 2015-10-31T09:24:23.566Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.725 33.941 1498.8981 09:24:00.44M 2015-10-31T09:24:23.771Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.725 33.941 1498.8982 09:24:00.64M 2015-10-31T09:24:23.971Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.726 33.942 1498.8990 09:24:00.84M 2015-10-31T09:24:24.176Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.724 33.939 1498.8969 09:24:01.06M 2015-10-31T09:24:24.381Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.724 33.939 1498.8967 09:24:01.26M 2015-10-31T09:24:24.581Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.723 33.939 1498.8965 09:24:01.46M 2015-10-31T09:24:24.801Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.723 33.939 1498.8961 09:24:01.66M 2015-10-31T09:24:24.986Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.723 33.939 1498.8949 09:24:01.87M 2015-10-31T09:24:25.191Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.728 33.944 1498.8997 09:24:02.07M 2015-10-31T09:24:25.396Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.740 33.956 1498.9120 09:24:02.27M 2015-10-31T09:24:25.601Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.740 33.957 1498.9126 09:24:02.47M 2015-10-31T09:24:25.801Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.738 33.955 1498.9100 09:24:02.67M 2015-10-31T09:24:26.006Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.738 33.954 1498.9098 09:24:02.87M 2015-10-31T09:24:26.206Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.736 33.953 1498.9086 09:24:03.09M 2015-10-31T09:24:26.406Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.735 33.952 1498.9070 09:24:03.29M 2015-10-31T09:24:26.611Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.734 33.950 1498.9053 09:24:03.48M 2015-10-31T09:24:26.818Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.733 33.949 1498.9032 09:24:03.68M 2015-10-31T09:24:27.018Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.949 1498.9012 09:24:03.88M 2015-10-31T09:24:27.218Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.730 33.948 1498.9004 09:24:04.10M 2015-10-31T09:24:27.421Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.948 1498.8992 09:24:04.30M 2015-10-31T09:24:27.626Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.730 33.948 1498.8981 09:24:04.50M 2015-10-31T09:24:27.831Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.948 1498.8988 09:24:04.70M 2015-10-31T09:24:28.031Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.730 33.948 1498.8997 09:24:04.90M 2015-10-31T09:24:28.236Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.731 33.948 1498.9001 09:24:05.12M 2015-10-31T09:24:28.441Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.731 33.948 1498.9008 09:24:05.32M 2015-10-31T09:24:28.641Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.724 33.941 1498.8927 09:24:05.52M 2015-10-31T09:24:28.846Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.724 33.942 1498.8911 09:24:05.71M 2015-10-31T09:24:29.046Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.724 33.942 1498.8905 09:24:05.91M 2015-10-31T09:24:29.266Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.723 33.942 1498.8903 09:24:06.13M 2015-10-31T09:24:29.451Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.722 33.940 1498.8888 09:24:06.35M 2015-10-31T09:24:29.659Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.720 33.939 1498.8861 09:24:06.53M 2015-10-31T09:24:29.856Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.719 33.938 1498.8853 09:24:06.73M 2015-10-31T09:24:30.061Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.718 33.937 1498.8837 09:24:06.93M 2015-10-31T09:24:30.266Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.718 33.937 1498.8846 09:24:07.15M 2015-10-31T09:24:30.471Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.718 33.937 1498.8844 09:24:07.35M 2015-10-31T09:24:30.671Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.718 33.937 1498.8842 09:24:07.55M 2015-10-31T09:24:30.876Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.722 33.940 1498.8883 09:24:07.74M 2015-10-31T09:24:31.076Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.723 33.942 1498.8885 09:24:07.94M 2015-10-31T09:24:31.281Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.723 33.942 1498.8890 09:24:08.16M 2015-10-31T09:24:31.486Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.723 33.942 1498.8877 09:24:08.36M 2015-10-31T09:24:31.686Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.723 33.942 1498.8889 09:24:08.56M 2015-10-31T09:24:31.891Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.724 33.942 1498.8907 09:24:08.76M 2015-10-31T09:24:32.091Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.725 33.943 1498.8928 09:24:08.96M 2015-10-31T09:24:32.296Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.939 1498.8883 09:24:09.18M 2015-10-31T09:24:32.501Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.938 1498.8892 09:24:09.38M 2015-10-31T09:24:32.701Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.715 33.933 1498.8842 09:24:09.58M 2015-10-31T09:24:32.901Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.715 33.932 1498.8848 09:24:09.77M 2015-10-31T09:24:33.111Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.715 33.932 1498.8860 09:24:09.97M 2015-10-31T09:24:33.311Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.716 33.932 1498.8876 09:24:10.19M 2015-10-31T09:24:33.521Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.717 33.933 1498.8878 09:24:10.39M 2015-10-31T09:24:33.731Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.717 33.934 1498.8873 09:24:10.59M 2015-10-31T09:24:33.921Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.717 33.934 1498.8878 09:24:10.80M 2015-10-31T09:24:34.121Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.717 33.934 1498.8872 09:24:11.01M 2015-10-31T09:24:34.326Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.717 33.934 1498.8861 09:24:11.21M 2015-10-31T09:24:34.531Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.716 33.934 1498.8843 09:24:11.41M 2015-10-31T09:24:34.731Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.715 33.933 1498.8823 09:24:11.61M 2015-10-31T09:24:34.936Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.713 33.931 1498.8801 09:24:11.80M 2015-10-31T09:24:35.136Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.711 33.930 1498.8785 09:24:12.02M 2015-10-31T09:24:35.341Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.711 33.929 1498.8778 09:24:12.22M 2015-10-31T09:24:35.546Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.710 33.928 1498.8772 09:24:12.42M 2015-10-31T09:24:35.746Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.709 33.927 1498.8768 09:24:12.62M 2015-10-31T09:24:35.951Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.709 33.926 1498.8762 09:24:12.82M 2015-10-31T09:24:36.172Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.708 33.926 1498.8757 09:24:13.04M 2015-10-31T09:24:36.356Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.708 33.925 1498.8750 09:24:13.24M 2015-10-31T09:24:36.556Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.707 33.925 1498.8743 09:24:13.43M 2015-10-31T09:24:36.772Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.707 33.925 1498.8740 09:24:13.63M 2015-10-31T09:24:36.966Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.706 33.924 1498.8735 09:24:13.83M 2015-10-31T09:24:37.166Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8733 09:24:14.05M 2015-10-31T09:24:37.371Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.706 33.924 1498.8738 09:24:14.25M 2015-10-31T09:24:37.576Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.707 33.925 1498.8752 09:24:14.45M 2015-10-31T09:24:37.781Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.708 33.926 1498.8765 09:24:14.65M 2015-10-31T09:24:37.981Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.713 33.931 1498.8813 09:24:14.85M 2015-10-31T09:24:38.202Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.714 33.932 1498.8831 09:24:15.07M 2015-10-31T09:24:38.386Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.715 33.933 1498.8851 09:24:15.28M 2015-10-31T09:24:38.591Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.714 33.931 1498.8838 09:24:15.47M 2015-10-31T09:24:38.791Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.713 33.930 1498.8827 09:24:15.66M 2015-10-31T09:24:38.996Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.712 33.930 1498.8823 09:24:15.86M 2015-10-31T09:24:39.196Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.712 33.930 1498.8831 09:24:16.08M 2015-10-31T09:24:39.401Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.713 33.930 1498.8839 09:24:16.28M 2015-10-31T09:24:39.606Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.713 33.930 1498.8842 09:24:16.48M 2015-10-31T09:24:39.806Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.713 33.930 1498.8835 09:24:16.68M 2015-10-31T09:24:40.011Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.714 33.931 1498.8835 09:24:16.88M 2015-10-31T09:24:40.211Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.717 33.934 1498.8862 09:24:17.10M 2015-10-31T09:24:40.418Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.718 33.936 1498.8867 09:24:17.30M 2015-10-31T09:24:40.622Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.718 33.936 1498.8872 09:24:17.49M 2015-10-31T09:24:40.821Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.712 33.930 1498.8802 09:24:17.70M 2015-10-31T09:24:41.027Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.712 33.930 1498.8799 09:24:17.89M 2015-10-31T09:24:41.231Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.711 33.929 1498.8784 09:24:18.11M 2015-10-31T09:24:41.436Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.710 33.928 1498.8755 09:24:18.31M 2015-10-31T09:24:41.636Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.709 33.928 1498.8733 09:24:18.51M 2015-10-31T09:24:41.836Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.708 33.927 1498.8711 09:24:18.71M 2015-10-31T09:24:42.037Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.707 33.927 1498.8696 09:24:18.91M 2015-10-31T09:24:42.247Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.706 33.926 1498.8680 09:24:19.12M 2015-10-31T09:24:42.452Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.705 33.925 1498.8665 09:24:19.33M 2015-10-31T09:24:42.692Z|I-OCEAN7-304-XXXX| 27.46 12.852 39.705 33.925 1498.8663 09:24:19.53M 2015-10-31T09:24:42.857Z|I-OCEAN7-304-XXXX| 27.47 12.852 39.706 33.925 1498.8674 09:24:19.74M 2015-10-31T09:24:43.057Z|I-OCEAN7-304-XXXX| 27.46 12.852 39.707 33.926 1498.8689 09:24:19.92M 2015-10-31T09:24:43.292Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.707 33.926 1498.8696 09:24:20.14M 2015-10-31T09:24:43.462Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.707 33.926 1498.8698 09:24:20.34M 2015-10-31T09:24:43.692Z|I-OCEAN7-304-XXXX| 27.46 12.852 39.707 33.926 1498.8683 09:24:20.54M 2015-10-31T09:24:43.872Z|I-OCEAN7-304-XXXX| 27.45 12.852 39.707 33.927 1498.8680 09:24:20.74M 2015-10-31T09:24:44.072Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.708 33.928 1498.8688 09:24:20.94M 2015-10-31T09:24:44.277Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.709 33.928 1498.8700 09:24:21.15M 2015-10-31T09:24:44.477Z|I-OCEAN7-304-XXXX| 27.41 12.852 39.709 33.928 1498.8702 09:24:21.35M 2015-10-31T09:24:44.682Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.708 33.925 1498.8761 09:24:21.55M 2015-10-31T09:24:44.887Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.708 33.925 1498.8766 09:24:21.75M 2015-10-31T09:24:45.087Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.711 33.927 1498.8812 09:24:21.95M 2015-10-31T09:24:45.292Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.712 33.928 1498.8829 09:24:22.17M 2015-10-31T09:24:45.492Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.713 33.928 1498.8845 09:24:22.37M 2015-10-31T09:24:45.697Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.714 33.929 1498.8857 09:24:22.57M 2015-10-31T09:24:45.902Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.716 33.931 1498.8892 09:24:22.77M 2015-10-31T09:24:46.102Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.716 33.931 1498.8896 09:24:22.97M 2015-10-31T09:24:46.307Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.717 33.932 1498.8898 09:24:23.19M 2015-10-31T09:24:46.512Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.718 33.933 1498.8912 09:24:23.39M 2015-10-31T09:24:46.712Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.718 33.933 1498.8917 09:24:23.59M 2015-10-31T09:24:46.912Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.718 33.933 1498.8915 09:24:23.78M 2015-10-31T09:24:47.132Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.717 33.933 1498.8903 09:24:24.00M 2015-10-31T09:24:47.322Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.715 33.931 1498.8879 09:24:24.22M 2015-10-31T09:24:47.522Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.715 33.931 1498.8871 09:24:24.40M 2015-10-31T09:24:47.727Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.715 33.931 1498.8866 09:24:24.60M 2015-10-31T09:24:47.927Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.715 33.932 1498.8865 09:24:24.80M 2015-10-31T09:24:48.132Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.715 33.932 1498.8870 09:24:25.02M 2015-10-31T09:24:48.337Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.715 33.932 1498.8868 09:24:25.22M 2015-10-31T09:24:48.537Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.931 1498.8861 09:24:25.42M 2015-10-31T09:24:48.742Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.714 33.931 1498.8854 09:24:25.61M 2015-10-31T09:24:48.947Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.931 1498.8864 09:24:25.81M 2015-10-31T09:24:49.147Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.714 33.930 1498.8853 09:24:26.03M 2015-10-31T09:24:49.352Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.714 33.931 1498.8851 09:24:26.23M 2015-10-31T09:24:49.552Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.714 33.931 1498.8848 09:24:26.43M 2015-10-31T09:24:49.757Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.714 33.931 1498.8845 09:24:26.63M 2015-10-31T09:24:49.957Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.713 33.930 1498.8842 09:24:26.83M 2015-10-31T09:24:50.162Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.713 33.930 1498.8842 09:24:27.05M 2015-10-31T09:24:50.367Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.713 33.930 1498.8842 09:24:27.25M 2015-10-31T09:24:50.572Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.713 33.930 1498.8840 09:24:27.45M 2015-10-31T09:24:50.772Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.713 33.930 1498.8829 09:24:27.65M 2015-10-31T09:24:50.972Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.712 33.929 1498.8816 09:24:27.84M 2015-10-31T09:24:51.177Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.712 33.930 1498.8823 09:24:28.06M 2015-10-31T09:24:51.382Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.713 33.930 1498.8831 09:24:28.26M 2015-10-31T09:24:51.602Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.713 33.930 1498.8833 09:24:28.46M 2015-10-31T09:24:51.787Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.713 33.930 1498.8839 09:24:28.68M 2015-10-31T09:24:51.987Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.713 33.930 1498.8840 09:24:28.86M 2015-10-31T09:24:52.197Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.714 33.931 1498.8839 09:24:29.08M 2015-10-31T09:24:52.397Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.708 33.925 1498.8766 09:24:29.28M 2015-10-31T09:24:52.597Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.708 33.925 1498.8773 09:24:29.48M 2015-10-31T09:24:52.802Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.709 33.926 1498.8776 09:24:29.67M 2015-10-31T09:24:53.002Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.709 33.926 1498.8783 09:24:29.87M 2015-10-31T09:24:53.207Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.710 33.927 1498.8789 09:24:30.09M 2015-10-31T09:24:53.412Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.710 33.927 1498.8801 09:24:30.29M 2015-10-31T09:24:53.612Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.711 33.928 1498.8811 09:24:30.49M 2015-10-31T09:24:53.818Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.706 33.923 1498.8750 09:24:30.69M 2015-10-31T09:24:54.022Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.705 33.922 1498.8733 09:24:30.89M 2015-10-31T09:24:54.222Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.705 33.923 1498.8743 09:24:31.11M 2015-10-31T09:24:54.427Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.707 33.924 1498.8757 09:24:31.31M 2015-10-31T09:24:54.632Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.708 33.926 1498.8770 09:24:31.50M 2015-10-31T09:24:54.832Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.709 33.927 1498.8773 09:24:31.70M 2015-10-31T09:24:55.037Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.711 33.929 1498.8790 09:24:31.90M 2015-10-31T09:24:55.237Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.711 33.929 1498.8785 09:24:32.12M 2015-10-31T09:24:55.437Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.711 33.928 1498.8783 09:24:32.32M 2015-10-31T09:24:55.642Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.710 33.928 1498.8774 09:24:32.52M 2015-10-31T09:24:55.847Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.709 33.927 1498.8760 09:24:32.72M 2015-10-31T09:24:56.062Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.709 33.927 1498.8763 09:24:32.91M 2015-10-31T09:24:56.252Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.709 33.927 1498.8765 09:24:33.15M 2015-10-31T09:24:56.457Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.710 33.928 1498.8761 09:24:33.33M 2015-10-31T09:24:56.662Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.718 33.935 1498.8851 09:24:33.53M 2015-10-31T09:24:56.862Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.718 33.936 1498.8859 09:24:33.73M 2015-10-31T09:24:57.067Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.935 1498.8861 09:24:33.93M 2015-10-31T09:24:57.272Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.936 1498.8871 09:24:34.15M 2015-10-31T09:24:57.467Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.719 33.936 1498.8879 09:24:34.35M 2015-10-31T09:24:57.672Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.719 33.936 1498.8882 09:24:34.55M 2015-10-31T09:24:57.877Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.720 33.937 1498.8889 09:24:34.75M 2015-10-31T09:24:58.077Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.709 33.927 1498.8765 09:24:34.95M 2015-10-31T09:24:58.292Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.708 33.925 1498.8749 09:24:35.16M 2015-10-31T09:24:58.487Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.706 33.924 1498.8728 09:24:35.37M 2015-10-31T09:24:58.687Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.705 33.923 1498.8700 09:24:35.57M 2015-10-31T09:24:58.892Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.705 33.923 1498.8701 09:24:35.76M 2015-10-31T09:24:59.097Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.706 33.924 1498.8706 09:24:35.96M 2015-10-31T09:24:59.297Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.706 33.924 1498.8705 09:24:36.18M 2015-10-31T09:24:59.502Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.706 33.925 1498.8721 09:24:36.38M 2015-10-31T09:24:59.707Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.707 33.925 1498.8728 09:24:36.58M 2015-10-31T09:24:59.912Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.708 33.926 1498.8728 09:24:36.78M 2015-10-31T09:25:00.107Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.716 33.934 1498.8837 09:24:37.00M 2015-10-31T09:25:00.317Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.717 33.935 1498.8846 09:24:37.19M 2015-10-31T09:25:00.532Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.718 33.936 1498.8849 09:24:37.40M 2015-10-31T09:25:00.722Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.719 33.937 1498.8854 09:24:37.61M 2015-10-31T09:25:00.922Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.720 33.938 1498.8862 09:24:37.79M 2015-10-31T09:25:01.127Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.720 33.938 1498.8884 09:24:38.01M 2015-10-31T09:25:01.327Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.720 33.938 1498.8885 09:24:38.21M 2015-10-31T09:25:01.533Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.721 33.939 1498.8903 09:24:38.41M 2015-10-31T09:25:01.732Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.721 33.938 1498.8895 09:24:38.61M 2015-10-31T09:25:01.937Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.720 33.937 1498.8889 09:24:38.81M 2015-10-31T09:25:02.143Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.718 33.936 1498.8885 09:24:39.03M 2015-10-31T09:25:02.348Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.714 33.931 1498.8839 09:24:39.23M 2015-10-31T09:25:02.547Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.714 33.932 1498.8837 09:24:39.43M 2015-10-31T09:25:02.753Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.932 1498.8844 09:24:39.62M 2015-10-31T09:25:02.952Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.714 33.931 1498.8839 09:24:39.82M 2015-10-31T09:25:03.152Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.715 33.931 1498.8849 09:24:40.04M 2015-10-31T09:25:03.362Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.715 33.932 1498.8855 09:24:40.24M 2015-10-31T09:25:03.562Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.710 33.927 1498.8802 09:24:40.44M 2015-10-31T09:25:03.762Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.710 33.927 1498.8805 09:24:40.64M 2015-10-31T09:25:03.967Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.714 33.930 1498.8866 09:24:40.84M 2015-10-31T09:25:04.173Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.714 33.931 1498.8843 09:24:41.06M 2015-10-31T09:25:04.372Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.714 33.931 1498.8839 09:24:41.26M 2015-10-31T09:25:04.578Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.714 33.931 1498.8837 09:24:41.45M 2015-10-31T09:25:04.778Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.932 1498.8835 09:24:41.65M 2015-10-31T09:25:05.003Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.933 1498.8844 09:24:41.85M 2015-10-31T09:25:05.212Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.716 33.933 1498.8861 09:24:42.09M 2015-10-31T09:25:05.392Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.718 33.935 1498.8883 09:24:42.27M 2015-10-31T09:25:05.592Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8875 09:24:42.47M 2015-10-31T09:25:05.797Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.710 33.927 1498.8794 09:24:42.67M 2015-10-31T09:25:05.998Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.711 33.928 1498.8802 09:24:42.87M 2015-10-31T09:25:06.203Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.710 33.928 1498.8804 09:24:43.09M 2015-10-31T09:25:06.407Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.714 33.931 1498.8850 09:24:43.29M 2015-10-31T09:25:06.608Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.715 33.932 1498.8861 09:24:43.49M 2015-10-31T09:25:06.813Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.716 33.934 1498.8872 09:24:43.68M 2015-10-31T09:25:07.013Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.717 33.934 1498.8889 09:24:43.88M 2015-10-31T09:25:07.219Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.718 33.935 1498.8899 09:24:44.10M 2015-10-31T09:25:07.418Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.712 33.929 1498.8832 09:24:44.30M 2015-10-31T09:25:07.623Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.711 33.929 1498.8824 09:24:44.50M 2015-10-31T09:25:07.828Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.711 33.928 1498.8820 09:24:44.70M 2015-10-31T09:25:08.033Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.717 33.934 1498.8884 09:24:44.90M 2015-10-31T09:25:08.233Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.718 33.936 1498.8898 09:24:45.12M 2015-10-31T09:25:08.438Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.720 33.937 1498.8910 09:24:45.31M 2015-10-31T09:25:08.638Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.721 33.938 1498.8923 09:24:45.52M 2015-10-31T09:25:08.843Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.721 33.938 1498.8932 09:24:45.71M 2015-10-31T09:25:09.052Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8934 09:24:45.91M 2015-10-31T09:25:09.248Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8942 09:24:46.13M 2015-10-31T09:25:09.468Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8945 09:24:46.33M 2015-10-31T09:25:09.653Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.722 33.938 1498.8950 09:24:46.55M 2015-10-31T09:25:09.858Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.721 33.938 1498.8928 09:24:46.73M 2015-10-31T09:25:10.058Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.720 33.938 1498.8914 09:24:46.93M 2015-10-31T09:25:10.263Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.720 33.937 1498.8894 09:24:47.15M 2015-10-31T09:25:10.468Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.721 33.938 1498.8905 09:24:47.35M 2015-10-31T09:25:10.668Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.722 33.940 1498.8912 09:24:47.54M 2015-10-31T09:25:10.873Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.723 33.940 1498.8923 09:24:47.74M 2015-10-31T09:25:11.073Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.724 33.942 1498.8931 09:24:47.94M 2015-10-31T09:25:11.278Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.725 33.943 1498.8936 09:24:48.16M 2015-10-31T09:25:11.478Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.726 33.944 1498.8944 09:24:48.36M 2015-10-31T09:25:11.683Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.726 33.944 1498.8950 09:24:48.56M 2015-10-31T09:25:11.888Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.727 33.945 1498.8954 09:24:48.76M 2015-10-31T09:25:12.088Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.728 33.945 1498.8962 09:24:48.95M 2015-10-31T09:25:12.293Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.728 33.946 1498.8966 09:24:49.18M 2015-10-31T09:25:12.498Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.729 33.946 1498.8971 09:24:49.37M 2015-10-31T09:25:12.698Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8976 09:24:49.57M 2015-10-31T09:25:12.903Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.727 33.944 1498.8950 09:24:49.77M 2015-10-31T09:25:13.103Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.727 33.944 1498.8959 09:24:49.97M 2015-10-31T09:25:13.308Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.727 33.943 1498.8964 09:24:50.19M 2015-10-31T09:25:13.513Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.716 33.934 1498.8844 09:24:50.39M 2015-10-31T09:25:13.713Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.715 33.933 1498.8824 09:24:50.59M 2015-10-31T09:25:13.935Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.714 33.932 1498.8800 09:24:50.79M 2015-10-31T09:25:14.123Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.713 33.931 1498.8781 09:24:51.02M 2015-10-31T09:25:14.323Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.712 33.930 1498.8778 09:24:51.20M 2015-10-31T09:25:14.528Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.711 33.929 1498.8771 09:24:51.40M 2015-10-31T09:25:14.733Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.710 33.928 1498.8748 09:24:51.60M 2015-10-31T09:25:14.928Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.713 33.931 1498.8779 09:24:51.80M 2015-10-31T09:25:15.135Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.711 33.929 1498.8759 09:24:52.02M 2015-10-31T09:25:15.338Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.710 33.928 1498.8748 09:24:52.22M 2015-10-31T09:25:15.543Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.710 33.928 1498.8759 09:24:52.42M 2015-10-31T09:25:15.743Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.710 33.928 1498.8756 09:24:52.62M 2015-10-31T09:25:15.972Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.710 33.928 1498.8763 09:24:52.82M 2015-10-31T09:25:16.148Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.710 33.928 1498.8768 09:24:53.04M 2015-10-31T09:25:16.372Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.710 33.928 1498.8763 09:24:53.23M 2015-10-31T09:25:16.558Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.709 33.927 1498.8765 09:24:53.43M 2015-10-31T09:25:16.758Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.709 33.926 1498.8761 09:24:53.63M 2015-10-31T09:25:16.963Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.709 33.927 1498.8778 09:24:53.83M 2015-10-31T09:25:17.168Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.709 33.926 1498.8778 09:24:54.05M 2015-10-31T09:25:17.368Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.708 33.926 1498.8767 09:24:54.25M 2015-10-31T09:25:17.573Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.707 33.925 1498.8763 09:24:54.45M 2015-10-31T09:25:17.776Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.708 33.925 1498.8771 09:24:54.65M 2015-10-31T09:25:17.978Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.708 33.925 1498.8787 09:24:54.85M 2015-10-31T09:25:18.183Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.709 33.926 1498.8800 09:24:55.06M 2015-10-31T09:25:18.403Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.709 33.926 1498.8810 09:24:55.27M 2015-10-31T09:25:18.588Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.709 33.926 1498.8806 09:24:55.48M 2015-10-31T09:25:18.788Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.709 33.926 1498.8801 09:24:55.66M 2015-10-31T09:25:18.993Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.710 33.927 1498.8809 09:24:55.86M 2015-10-31T09:25:19.193Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.712 33.929 1498.8828 09:24:56.08M 2015-10-31T09:25:19.403Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.713 33.929 1498.8842 09:24:56.28M 2015-10-31T09:25:19.603Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.713 33.930 1498.8859 09:24:56.48M 2015-10-31T09:25:19.812Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.716 33.932 1498.8892 09:24:56.68M 2015-10-31T09:25:20.008Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.717 33.933 1498.8906 09:24:56.88M 2015-10-31T09:25:20.213Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.713 33.929 1498.8868 09:24:57.10M 2015-10-31T09:25:20.418Z|I-OCEAN7-304-XXXX| 27.63 12.856 39.713 33.929 1498.8879 09:24:57.29M 2015-10-31T09:25:20.619Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.713 33.928 1498.8866 09:24:57.50M 2015-10-31T09:25:20.818Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.712 33.928 1498.8855 09:24:57.69M 2015-10-31T09:25:21.023Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.711 33.927 1498.8842 09:24:57.89M 2015-10-31T09:25:21.228Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.710 33.926 1498.8829 09:24:58.11M 2015-10-31T09:25:21.428Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.710 33.925 1498.8827 09:24:58.31M 2015-10-31T09:25:21.628Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.709 33.925 1498.8816 09:24:58.51M 2015-10-31T09:25:21.833Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.709 33.924 1498.8817 09:24:58.71M 2015-10-31T09:25:22.038Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.708 33.924 1498.8821 09:24:58.90M 2015-10-31T09:25:22.243Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.708 33.923 1498.8823 09:24:59.12M 2015-10-31T09:25:22.443Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.715 33.931 1498.8861 09:24:59.33M 2015-10-31T09:25:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.716 33.932 1498.8867 09:24:59.52M 2015-10-31T09:25:22.868Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.717 33.933 1498.8875 09:24:59.72M 2015-10-31T09:25:23.056Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.718 33.935 1498.8883 09:24:59.94M 2015-10-31T09:25:23.256Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.719 33.936 1498.8885 09:25:00.14M 2015-10-31T09:25:23.463Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.720 33.937 1498.8885 09:25:00.34M 2015-10-31T09:25:23.663Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.721 33.938 1498.8895 09:25:00.54M 2015-10-31T09:25:23.868Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.721 33.938 1498.8896 09:25:00.74M 2015-10-31T09:25:24.068Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.721 33.938 1498.8900 09:25:00.94M 2015-10-31T09:25:24.268Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.721 33.938 1498.8887 09:25:01.16M 2015-10-31T09:25:24.473Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.720 33.937 1498.8876 09:25:01.35M 2015-10-31T09:25:24.678Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.719 33.937 1498.8881 09:25:01.55M 2015-10-31T09:25:24.878Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.719 33.936 1498.8881 09:25:01.75M 2015-10-31T09:25:25.083Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.935 1498.8882 09:25:01.95M 2015-10-31T09:25:25.288Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.935 1498.8872 09:25:02.17M 2015-10-31T09:25:25.488Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.718 33.935 1498.8873 09:25:02.37M 2015-10-31T09:25:25.696Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.718 33.934 1498.8876 09:25:02.57M 2015-10-31T09:25:25.898Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.717 33.934 1498.8881 09:25:02.77M 2015-10-31T09:25:26.098Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.717 33.934 1498.8875 09:25:02.97M 2015-10-31T09:25:26.303Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.717 33.934 1498.8877 09:25:03.18M 2015-10-31T09:25:26.503Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.717 33.934 1498.8878 09:25:03.39M 2015-10-31T09:25:26.708Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.718 33.935 1498.8885 09:25:03.58M 2015-10-31T09:25:26.913Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.718 33.935 1498.8898 09:25:03.78M 2015-10-31T09:25:27.113Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.718 33.935 1498.8901 09:25:04.00M 2015-10-31T09:25:27.335Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.718 33.935 1498.8906 09:25:04.20M 2015-10-31T09:25:27.523Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.719 33.935 1498.8915 09:25:04.42M 2015-10-31T09:25:27.723Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.718 33.935 1498.8912 09:25:04.60M 2015-10-31T09:25:27.929Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.718 33.934 1498.8917 09:25:04.80M 2015-10-31T09:25:28.129Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.720 33.936 1498.8943 09:25:05.02M 2015-10-31T09:25:28.335Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.720 33.936 1498.8940 09:25:05.21M 2015-10-31T09:25:28.535Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.720 33.936 1498.8937 09:25:05.41M 2015-10-31T09:25:28.739Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.719 33.936 1498.8922 09:25:05.61M 2015-10-31T09:25:28.939Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.720 33.937 1498.8932 09:25:05.81M 2015-10-31T09:25:29.144Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.720 33.937 1498.8926 09:25:06.03M 2015-10-31T09:25:29.349Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.720 33.938 1498.8922 09:25:06.23M 2015-10-31T09:25:29.548Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.721 33.938 1498.8907 09:25:06.43M 2015-10-31T09:25:29.753Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.722 33.939 1498.8925 09:25:06.63M 2015-10-31T09:25:29.959Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.722 33.939 1498.8916 09:25:06.82M 2015-10-31T09:25:30.159Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.722 33.939 1498.8904 09:25:07.05M 2015-10-31T09:25:30.364Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.938 1498.8896 09:25:07.24M 2015-10-31T09:25:30.569Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.720 33.938 1498.8885 09:25:07.44M 2015-10-31T09:25:30.769Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.720 33.938 1498.8885 09:25:07.64M 2015-10-31T09:25:30.976Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.728 33.945 1498.8975 09:25:07.84M 2015-10-31T09:25:31.176Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.729 33.946 1498.8975 09:25:08.06M 2015-10-31T09:25:31.379Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.730 33.947 1498.8978 09:25:08.26M 2015-10-31T09:25:31.579Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.730 33.947 1498.8972 09:25:08.46M 2015-10-31T09:25:31.804Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.730 33.947 1498.8973 09:25:08.66M 2015-10-31T09:25:31.989Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.734 33.951 1498.9027 09:25:08.87M 2015-10-31T09:25:32.194Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.734 33.950 1498.9032 09:25:09.08M 2015-10-31T09:25:32.394Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.742 33.958 1498.9125 09:25:09.28M 2015-10-31T09:25:32.599Z|I-OCEAN7-304-XXXX| 27.35 12.854 39.743 33.959 1498.9137 09:25:09.47M 2015-10-31T09:25:32.799Z|I-OCEAN7-304-XXXX| 27.39 12.854 39.744 33.960 1498.9154 09:25:09.67M 2015-10-31T09:25:33.004Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.743 33.958 1498.9149 09:25:09.87M 2015-10-31T09:25:33.204Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.743 33.958 1498.9146 09:25:10.09M 2015-10-31T09:25:33.409Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.742 33.957 1498.9149 09:25:10.29M 2015-10-31T09:25:33.609Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.733 33.949 1498.9058 09:25:10.49M 2015-10-31T09:25:33.819Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.732 33.948 1498.9034 09:25:10.69M 2015-10-31T09:25:34.020Z|I-OCEAN7-304-XXXX| 27.44 12.855 39.715 33.932 1498.8843 09:25:10.89M 2015-10-31T09:25:34.219Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.714 33.931 1498.8828 09:25:11.10M 2015-10-31T09:25:34.424Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.713 33.929 1498.8823 09:25:11.30M 2015-10-31T09:25:34.624Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.929 1498.8821 09:25:11.50M 2015-10-31T09:25:34.829Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.929 1498.8823 09:25:11.70M 2015-10-31T09:25:35.034Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.929 1498.8826 09:25:11.90M 2015-10-31T09:25:35.239Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.719 33.935 1498.8910 09:25:12.12M 2015-10-31T09:25:35.439Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.731 33.946 1498.9041 09:25:12.32M 2015-10-31T09:25:35.644Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.731 33.947 1498.9043 09:25:12.52M 2015-10-31T09:25:35.844Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.731 33.947 1498.9047 09:25:12.72M 2015-10-31T09:25:36.049Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.731 33.947 1498.9050 09:25:12.92M 2015-10-31T09:25:36.269Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.731 33.947 1498.9050 09:25:13.14M 2015-10-31T09:25:36.455Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.732 33.947 1498.9054 09:25:13.35M 2015-10-31T09:25:36.655Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.948 1498.9078 09:25:13.53M 2015-10-31T09:25:36.859Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.734 33.949 1498.9097 09:25:13.73M 2015-10-31T09:25:37.059Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.947 1498.9008 09:25:13.93M 2015-10-31T09:25:37.264Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.947 1498.9000 09:25:14.14M 2015-10-31T09:25:37.469Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.730 33.948 1498.9001 09:25:14.35M 2015-10-31T09:25:37.692Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.723 33.941 1498.8918 09:25:14.55M 2015-10-31T09:25:37.874Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.722 33.940 1498.8910 09:25:14.75M 2015-10-31T09:25:38.079Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.710 33.928 1498.8762 09:25:14.95M 2015-10-31T09:25:38.279Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.708 33.927 1498.8743 09:25:15.16M 2015-10-31T09:25:38.484Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.706 33.925 1498.8706 09:25:15.36M 2015-10-31T09:25:38.692Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.706 33.925 1498.8716 09:25:15.56M 2015-10-31T09:25:38.889Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.706 33.925 1498.8719 09:25:15.76M 2015-10-31T09:25:39.092Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.707 33.925 1498.8727 09:25:15.96M 2015-10-31T09:25:39.296Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.707 33.925 1498.8735 09:25:16.18M 2015-10-31T09:25:39.499Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.925 1498.8733 09:25:16.38M 2015-10-31T09:25:39.704Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8727 09:25:16.57M 2015-10-31T09:25:39.904Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.705 33.923 1498.8727 09:25:16.78M 2015-10-31T09:25:40.109Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.704 33.922 1498.8727 09:25:17.00M 2015-10-31T09:25:40.314Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.704 33.921 1498.8730 09:25:17.19M 2015-10-31T09:25:40.532Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.704 33.921 1498.8733 09:25:17.39M 2015-10-31T09:25:40.736Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.704 33.922 1498.8738 09:25:17.59M 2015-10-31T09:25:40.919Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.705 33.922 1498.8752 09:25:17.81M 2015-10-31T09:25:41.124Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.706 33.923 1498.8773 09:25:18.01M 2015-10-31T09:25:41.329Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.721 33.937 1498.8934 09:25:18.21M 2015-10-31T09:25:41.529Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.739 33.954 1498.9135 09:25:18.41M 2015-10-31T09:25:41.735Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.741 33.956 1498.9149 09:25:18.61M 2015-10-31T09:25:41.936Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.742 33.957 1498.9178 09:25:18.81M 2015-10-31T09:25:42.139Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.758 33.972 1498.9365 09:25:19.03M 2015-10-31T09:25:42.339Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.759 33.973 1498.9377 09:25:19.22M 2015-10-31T09:25:42.544Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.760 33.973 1498.9393 09:25:19.42M 2015-10-31T09:25:42.744Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.753 33.966 1498.9318 09:25:19.62M 2015-10-31T09:25:42.949Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.733 33.948 1498.9099 09:25:19.82M 2015-10-31T09:25:43.154Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.947 1498.9093 09:25:20.04M 2015-10-31T09:25:43.359Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.946 1498.9087 09:25:20.24M 2015-10-31T09:25:43.559Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.731 33.945 1498.9081 09:25:20.44M 2015-10-31T09:25:43.764Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.731 33.945 1498.9076 09:25:20.64M 2015-10-31T09:25:43.964Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.730 33.945 1498.9056 09:25:20.84M 2015-10-31T09:25:44.169Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.945 1498.9048 09:25:21.05M 2015-10-31T09:25:44.369Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.730 33.945 1498.9052 09:25:21.25M 2015-10-31T09:25:44.576Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.745 33.959 1498.9226 09:25:21.45M 2015-10-31T09:25:44.775Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.747 33.961 1498.9250 09:25:21.65M 2015-10-31T09:25:44.979Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.751 33.964 1498.9297 09:25:21.85M 2015-10-31T09:25:45.199Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.751 33.964 1498.9297 09:25:22.07M 2015-10-31T09:25:45.389Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.751 33.965 1498.9299 09:25:22.29M 2015-10-31T09:25:45.594Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.747 33.961 1498.9255 09:25:22.47M 2015-10-31T09:25:45.794Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.735 33.950 1498.9105 09:25:22.67M 2015-10-31T09:25:45.999Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.733 33.949 1498.9087 09:25:22.87M 2015-10-31T09:25:46.199Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.733 33.948 1498.9088 09:25:23.09M 2015-10-31T09:25:46.399Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.737 33.952 1498.9143 09:25:23.28M 2015-10-31T09:25:46.604Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.738 33.952 1498.9146 09:25:23.48M 2015-10-31T09:25:46.809Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.738 33.953 1498.9158 09:25:23.68M 2015-10-31T09:25:47.009Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.739 33.953 1498.9169 09:25:23.88M 2015-10-31T09:25:47.218Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.739 33.954 1498.9176 09:25:24.10M 2015-10-31T09:25:47.419Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.740 33.954 1498.9181 09:25:24.30M 2015-10-31T09:25:47.620Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.743 33.957 1498.9213 09:25:24.50M 2015-10-31T09:25:47.824Z|I-OCEAN7-304-XXXX| 27.63 12.856 39.743 33.957 1498.9213 09:25:24.69M 2015-10-31T09:25:48.029Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.742 33.957 1498.9193 09:25:24.90M 2015-10-31T09:25:48.229Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.742 33.957 1498.9177 09:25:25.12M 2015-10-31T09:25:48.434Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.745 33.960 1498.9203 09:25:25.31M 2015-10-31T09:25:48.634Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9098 09:25:25.51M 2015-10-31T09:25:48.839Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.736 33.952 1498.9092 09:25:25.71M 2015-10-31T09:25:49.039Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.735 33.951 1498.9086 09:25:25.91M 2015-10-31T09:25:49.245Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.734 33.950 1498.9072 09:25:26.13M 2015-10-31T09:25:49.445Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.733 33.949 1498.9050 09:25:26.33M 2015-10-31T09:25:49.665Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.732 33.948 1498.9027 09:25:26.53M 2015-10-31T09:25:49.855Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.730 33.946 1498.9009 09:25:26.74M 2015-10-31T09:25:50.055Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.732 33.948 1498.9036 09:25:26.92M 2015-10-31T09:25:50.259Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.732 33.948 1498.9031 09:25:27.14M 2015-10-31T09:25:50.464Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.732 33.949 1498.9027 09:25:27.34M 2015-10-31T09:25:50.664Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.730 33.946 1498.9005 09:25:27.54M 2015-10-31T09:25:50.869Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.730 33.946 1498.9005 09:25:27.74M 2015-10-31T09:25:51.074Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.730 33.946 1498.9009 09:25:27.94M 2015-10-31T09:25:51.274Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.729 33.945 1498.9001 09:25:28.16M 2015-10-31T09:25:51.479Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.732 33.947 1498.9037 09:25:28.36M 2015-10-31T09:25:51.680Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.732 33.947 1498.9042 09:25:28.56M 2015-10-31T09:25:51.884Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.732 33.947 1498.9041 09:25:28.76M 2015-10-31T09:25:52.090Z|I-OCEAN7-304-XXXX| 27.44 12.855 39.732 33.947 1498.9042 09:25:28.96M 2015-10-31T09:25:52.290Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.732 33.948 1498.9028 09:25:29.17M 2015-10-31T09:25:52.496Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.731 33.947 1498.9032 09:25:29.37M 2015-10-31T09:25:52.696Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.731 33.947 1498.9023 09:25:29.57M 2015-10-31T09:25:52.900Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.731 33.947 1498.9020 09:25:29.77M 2015-10-31T09:25:53.105Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.735 33.951 1498.9054 09:25:29.97M 2015-10-31T09:25:53.305Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.736 33.953 1498.9071 09:25:30.19M 2015-10-31T09:25:53.510Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.738 33.954 1498.9095 09:25:30.39M 2015-10-31T09:25:53.710Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.739 33.955 1498.9117 09:25:30.59M 2015-10-31T09:25:53.910Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.741 33.956 1498.9139 09:25:30.78M 2015-10-31T09:25:54.135Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.742 33.957 1498.9152 09:25:31.00M 2015-10-31T09:25:54.320Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.722 33.939 1498.8929 09:25:31.22M 2015-10-31T09:25:54.525Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.712 33.929 1498.8817 09:25:31.40M 2015-10-31T09:25:54.725Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.711 33.928 1498.8804 09:25:31.60M 2015-10-31T09:25:54.930Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.676 33.895 1498.8411 09:25:31.80M 2015-10-31T09:25:55.130Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.676 33.894 1498.8414 09:25:32.02M 2015-10-31T09:25:55.372Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.675 33.894 1498.8418 09:25:32.22M 2015-10-31T09:25:55.540Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.675 33.894 1498.8412 09:25:32.42M 2015-10-31T09:25:55.745Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.675 33.894 1498.8424 09:25:32.62M 2015-10-31T09:25:55.945Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.675 33.893 1498.8435 09:25:32.82M 2015-10-31T09:25:56.150Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.681 33.899 1498.8516 09:25:33.04M 2015-10-31T09:25:56.350Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.712 33.927 1498.8860 09:25:33.23M 2015-10-31T09:25:56.555Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.712 33.928 1498.8865 09:25:33.43M 2015-10-31T09:25:56.755Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.713 33.929 1498.8864 09:25:33.63M 2015-10-31T09:25:56.960Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.713 33.929 1498.8854 09:25:33.83M 2015-10-31T09:25:57.165Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.712 33.928 1498.8866 09:25:34.05M 2015-10-31T09:25:57.365Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.705 33.921 1498.8784 09:25:34.25M 2015-10-31T09:25:57.570Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.704 33.920 1498.8783 09:25:34.45M 2015-10-31T09:25:57.772Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.702 33.918 1498.8767 09:25:34.65M 2015-10-31T09:25:57.975Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.701 33.917 1498.8755 09:25:34.84M 2015-10-31T09:25:58.176Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.700 33.917 1498.8737 09:25:35.06M 2015-10-31T09:25:58.380Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.701 33.917 1498.8743 09:25:35.26M 2015-10-31T09:25:58.605Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.702 33.918 1498.8760 09:25:35.46M 2015-10-31T09:25:58.790Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.703 33.922 1498.8688 09:25:35.68M 2015-10-31T09:25:58.990Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.704 33.923 1498.8695 09:25:35.86M 2015-10-31T09:25:59.195Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.718 33.937 1498.8844 09:25:36.08M 2015-10-31T09:25:59.400Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.720 33.939 1498.8854 09:25:36.28M 2015-10-31T09:25:59.600Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.721 33.941 1498.8856 09:25:36.48M 2015-10-31T09:25:59.800Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8979 09:25:36.68M 2015-10-31T09:26:00.005Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.742 33.961 1498.9100 09:25:36.87M 2015-10-31T09:26:00.210Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.743 33.961 1498.9104 09:25:37.09M 2015-10-31T09:26:00.410Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.738 33.957 1498.9069 09:25:37.29M 2015-10-31T09:26:00.619Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.738 33.955 1498.9066 09:25:37.49M 2015-10-31T09:26:00.820Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.739 33.956 1498.9093 09:25:37.69M 2015-10-31T09:26:01.020Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.740 33.957 1498.9114 09:25:37.89M 2015-10-31T09:26:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.741 33.958 1498.9128 09:25:38.11M 2015-10-31T09:26:01.425Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.742 33.958 1498.9149 09:25:38.31M 2015-10-31T09:26:01.630Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.744 33.959 1498.9174 09:25:38.51M 2015-10-31T09:26:01.835Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.745 33.960 1498.9181 09:25:38.71M 2015-10-31T09:26:02.040Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.739 33.955 1498.9132 09:25:38.91M 2015-10-31T09:26:02.240Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.707 33.924 1498.8763 09:25:39.13M 2015-10-31T09:26:02.445Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.706 33.923 1498.8760 09:25:39.32M 2015-10-31T09:26:02.645Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.696 33.913 1498.8632 09:25:39.52M 2015-10-31T09:26:02.845Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.695 33.913 1498.8613 09:25:39.72M 2015-10-31T09:26:03.065Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.698 33.915 1498.8636 09:25:39.92M 2015-10-31T09:26:03.256Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.699 33.917 1498.8644 09:25:40.15M 2015-10-31T09:26:03.460Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.700 33.918 1498.8658 09:25:40.34M 2015-10-31T09:26:03.660Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.715 33.933 1498.8826 09:25:40.54M 2015-10-31T09:26:03.860Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.716 33.934 1498.8831 09:25:40.74M 2015-10-31T09:26:04.065Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.717 33.934 1498.8835 09:25:40.93M 2015-10-31T09:26:04.270Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.724 33.941 1498.8912 09:25:41.15M 2015-10-31T09:26:04.470Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.724 33.941 1498.8918 09:25:41.35M 2015-10-31T09:26:04.675Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.724 33.941 1498.8923 09:25:41.55M 2015-10-31T09:26:04.880Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.730 33.946 1498.8990 09:25:41.75M 2015-10-31T09:26:05.080Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.742 33.958 1498.9137 09:25:41.95M 2015-10-31T09:26:05.285Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.743 33.959 1498.9153 09:25:42.17M 2015-10-31T09:26:05.485Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.744 33.960 1498.9170 09:25:42.37M 2015-10-31T09:26:05.690Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.741 33.957 1498.9137 09:25:42.57M 2015-10-31T09:26:05.896Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.740 33.956 1498.9121 09:25:42.76M 2015-10-31T09:26:06.096Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.725 33.941 1498.8953 09:25:42.97M 2015-10-31T09:26:06.296Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.707 33.925 1498.8757 09:25:43.18M 2015-10-31T09:26:06.500Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.706 33.924 1498.8741 09:25:43.38M 2015-10-31T09:26:06.705Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.703 33.921 1498.8706 09:25:43.58M 2015-10-31T09:26:06.905Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.704 33.922 1498.8715 09:25:43.78M 2015-10-31T09:26:07.110Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.704 33.922 1498.8721 09:25:44.00M 2015-10-31T09:26:07.315Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.705 33.922 1498.8740 09:25:44.20M 2015-10-31T09:26:07.535Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.706 33.923 1498.8745 09:25:44.40M 2015-10-31T09:26:07.720Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.707 33.925 1498.8759 09:25:44.61M 2015-10-31T09:26:07.925Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.708 33.926 1498.8779 09:25:44.80M 2015-10-31T09:26:08.125Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.710 33.927 1498.8806 09:25:45.02M 2015-10-31T09:26:08.330Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.711 33.928 1498.8824 09:25:45.21M 2015-10-31T09:26:08.535Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.712 33.928 1498.8842 09:25:45.41M 2015-10-31T09:26:08.735Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.713 33.929 1498.8848 09:25:45.61M 2015-10-31T09:26:08.940Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.714 33.930 1498.8866 09:25:45.81M 2015-10-31T09:26:09.140Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.715 33.931 1498.8896 09:25:46.03M 2015-10-31T09:26:09.345Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.715 33.931 1498.8910 09:25:46.23M 2015-10-31T09:26:09.545Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.716 33.931 1498.8918 09:25:46.43M 2015-10-31T09:26:09.750Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.715 33.930 1498.8921 09:25:46.63M 2015-10-31T09:26:09.955Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.721 33.935 1498.8984 09:25:46.83M 2015-10-31T09:26:10.160Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.722 33.936 1498.9000 09:25:47.04M 2015-10-31T09:26:10.360Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.724 33.938 1498.9019 09:25:47.24M 2015-10-31T09:26:10.565Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.725 33.939 1498.9034 09:25:47.44M 2015-10-31T09:26:10.770Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.727 33.940 1498.9044 09:25:47.64M 2015-10-31T09:26:10.970Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.724 33.939 1498.9008 09:25:47.84M 2015-10-31T09:26:11.176Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.723 33.938 1498.8998 09:25:48.06M 2015-10-31T09:26:11.376Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.723 33.938 1498.8977 09:25:48.26M 2015-10-31T09:26:11.580Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.722 33.938 1498.8964 09:25:48.46M 2015-10-31T09:26:11.780Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8958 09:25:48.66M 2015-10-31T09:26:12.000Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.721 33.937 1498.8947 09:25:48.85M 2015-10-31T09:26:12.185Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.720 33.936 1498.8934 09:25:49.09M 2015-10-31T09:26:12.390Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.720 33.935 1498.8929 09:25:49.27M 2015-10-31T09:26:12.590Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.720 33.936 1498.8928 09:25:49.47M 2015-10-31T09:26:12.800Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.721 33.936 1498.8933 09:25:49.67M 2015-10-31T09:26:13.000Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.721 33.936 1498.8939 09:25:49.87M 2015-10-31T09:26:13.200Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.721 33.936 1498.8940 09:25:50.09M 2015-10-31T09:26:13.405Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.721 33.937 1498.8947 09:25:50.29M 2015-10-31T09:26:13.605Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8949 09:25:50.49M 2015-10-31T09:26:13.810Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8955 09:25:50.68M 2015-10-31T09:26:14.010Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8966 09:25:50.89M 2015-10-31T09:26:14.218Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.723 33.937 1498.8973 09:25:51.10M 2015-10-31T09:26:14.421Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.723 33.940 1498.8928 09:25:51.30M 2015-10-31T09:26:14.625Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.723 33.940 1498.8921 09:25:51.50M 2015-10-31T09:26:14.825Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.722 33.939 1498.8911 09:25:51.70M 2015-10-31T09:26:15.026Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.721 33.938 1498.8911 09:25:51.90M 2015-10-31T09:26:15.231Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.722 33.939 1498.8911 09:25:52.12M 2015-10-31T09:26:15.435Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.722 33.939 1498.8909 09:25:52.32M 2015-10-31T09:26:15.640Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.722 33.940 1498.8906 09:25:52.52M 2015-10-31T09:26:15.840Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.723 33.940 1498.8916 09:25:52.71M 2015-10-31T09:26:16.046Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.723 33.941 1498.8917 09:25:52.91M 2015-10-31T09:26:16.246Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.724 33.941 1498.8936 09:25:53.13M 2015-10-31T09:26:16.466Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.723 33.940 1498.8940 09:25:53.33M 2015-10-31T09:26:16.656Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.724 33.940 1498.8949 09:25:53.55M 2015-10-31T09:26:16.861Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.724 33.940 1498.8953 09:25:53.73M 2015-10-31T09:26:17.061Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.723 33.939 1498.8951 09:25:53.93M 2015-10-31T09:26:17.261Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.723 33.939 1498.8951 09:25:54.15M 2015-10-31T09:26:17.466Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.723 33.939 1498.8953 09:25:54.35M 2015-10-31T09:26:17.671Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.722 33.938 1498.8954 09:25:54.55M 2015-10-31T09:26:17.871Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.721 33.937 1498.8947 09:25:54.74M 2015-10-31T09:26:18.076Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.721 33.937 1498.8928 09:25:54.95M 2015-10-31T09:26:18.276Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.722 33.938 1498.8947 09:25:55.16M 2015-10-31T09:26:18.481Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.721 33.937 1498.8939 09:25:55.36M 2015-10-31T09:26:18.686Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.725 33.941 1498.8989 09:25:55.56M 2015-10-31T09:26:18.886Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.725 33.940 1498.8993 09:25:55.76M 2015-10-31T09:26:19.091Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.724 33.939 1498.8983 09:25:55.96M 2015-10-31T09:26:19.291Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.945 1498.9054 09:25:56.18M 2015-10-31T09:26:19.496Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.730 33.945 1498.9048 09:25:56.38M 2015-10-31T09:26:19.701Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.731 33.946 1498.9052 09:25:56.58M 2015-10-31T09:26:19.906Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.731 33.946 1498.9048 09:25:56.78M 2015-10-31T09:26:20.106Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.731 33.946 1498.9050 09:25:57.98M 2015-10-31T09:26:20.311Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.732 33.947 1498.9061 09:25:57.19M 2015-10-31T09:26:20.511Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.727 33.942 1498.9001 09:25:57.39M 2015-10-31T09:26:20.716Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.715 33.931 1498.8868 09:25:57.59M 2015-10-31T09:26:20.936Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.703 33.919 1498.8724 09:25:57.79M 2015-10-31T09:26:21.121Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.690 33.907 1498.8578 09:25:58.03M 2015-10-31T09:26:21.321Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.694 33.911 1498.8621 09:25:58.21M 2015-10-31T09:26:21.526Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.695 33.912 1498.8635 09:25:58.41M 2015-10-31T09:26:21.732Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.697 33.914 1498.8647 09:25:58.61M 2015-10-31T09:26:21.936Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.699 33.916 1498.8663 09:25:58.81M 2015-10-31T09:26:22.136Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.715 33.932 1498.8838 09:25:59.03M 2015-10-31T09:26:22.341Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.715 33.932 1498.8850 09:25:59.22M 2015-10-31T09:26:22.541Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.716 33.934 1498.8862 09:25:59.42M 2015-10-31T09:26:22.746Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.717 33.934 1498.8872 09:25:59.62M 2015-10-31T09:26:22.946Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.718 33.935 1498.8875 09:25:59.82M 2015-10-31T09:26:23.151Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.936 1498.8889 09:26:00.04M 2015-10-31T09:26:23.356Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.937 1498.8893 09:26:00.24M 2015-10-31T09:26:23.556Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.720 33.937 1498.8900 09:26:00.44M 2015-10-31T09:26:23.761Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.936 1498.8888 09:26:00.64M 2015-10-31T09:26:23.961Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.718 33.934 1498.8884 09:26:00.83M 2015-10-31T09:26:24.166Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.717 33.934 1498.8881 09:26:01.05M 2015-10-31T09:26:24.366Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.717 33.934 1498.8885 09:26:01.25M 2015-10-31T09:26:24.571Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.717 33.934 1498.8883 09:26:01.45M 2015-10-31T09:26:24.776Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.717 33.934 1498.8882 09:26:01.65M 2015-10-31T09:26:24.976Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.716 33.933 1498.8878 09:26:01.85M 2015-10-31T09:26:25.181Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.716 33.932 1498.8873 09:26:02.07M 2015-10-31T09:26:25.401Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.716 33.932 1498.8881 09:26:02.27M 2015-10-31T09:26:25.586Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.710 33.926 1498.8827 09:26:02.48M 2015-10-31T09:26:25.791Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.710 33.925 1498.8832 09:26:02.67M 2015-10-31T09:26:25.991Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.709 33.925 1498.8838 09:26:02.86M 2015-10-31T09:26:26.201Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.709 33.924 1498.8843 09:26:03.08M 2015-10-31T09:26:26.401Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.707 33.922 1498.8824 09:26:03.28M 2015-10-31T09:26:26.601Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.707 33.922 1498.8826 09:26:03.48M 2015-10-31T09:26:26.806Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.707 33.922 1498.8823 09:26:03.68M 2015-10-31T09:26:27.006Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.707 33.923 1498.8820 09:26:03.88M 2015-10-31T09:26:27.211Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.707 33.923 1498.8823 09:26:04.10M 2015-10-31T09:26:27.418Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.708 33.923 1498.8817 09:26:04.30M 2015-10-31T09:26:27.618Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.707 33.923 1498.8817 09:26:04.50M 2015-10-31T09:26:27.821Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.706 33.922 1498.8800 09:26:04.70M 2015-10-31T09:26:28.021Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.706 33.922 1498.8783 09:26:04.89M 2015-10-31T09:26:28.226Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.711 33.927 1498.8833 09:26:05.11M 2015-10-31T09:26:28.431Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.711 33.927 1498.8833 09:26:05.31M 2015-10-31T09:26:28.631Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.711 33.927 1498.8824 09:26:05.51M 2015-10-31T09:26:28.852Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.711 33.928 1498.8815 09:26:05.71M 2015-10-31T09:26:29.036Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.710 33.927 1498.8789 09:26:05.91M 2015-10-31T09:26:29.241Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.709 33.926 1498.8779 09:26:06.13M 2015-10-31T09:26:29.441Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.709 33.926 1498.8771 09:26:06.33M 2015-10-31T09:26:29.646Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.713 33.930 1498.8811 09:26:06.53M 2015-10-31T09:26:29.866Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.930 1498.8805 09:26:06.73M 2015-10-31T09:26:30.051Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.714 33.930 1498.8812 09:26:06.94M 2015-10-31T09:26:30.256Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.715 33.932 1498.8828 09:26:07.14M 2015-10-31T09:26:30.456Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.716 33.932 1498.8842 09:26:07.34M 2015-10-31T09:26:30.661Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.717 33.934 1498.8861 09:26:07.54M 2015-10-31T09:26:30.866Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.716 33.932 1498.8846 09:26:07.74M 2015-10-31T09:26:31.066Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.715 33.931 1498.8846 09:26:07.94M 2015-10-31T09:26:31.271Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.714 33.931 1498.8839 09:26:08.16M 2015-10-31T09:26:31.476Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.716 33.933 1498.8857 09:26:08.36M 2015-10-31T09:26:31.681Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.717 33.933 1498.8866 09:26:08.56M 2015-10-31T09:26:31.881Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.718 33.934 1498.8884 09:26:08.76M 2015-10-31T09:26:32.086Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.718 33.934 1498.8888 09:26:08.95M 2015-10-31T09:26:32.286Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.717 33.933 1498.8873 09:26:09.18M 2015-10-31T09:26:32.491Z|I-OCEAN7-304-XXXX| 27.37 12.857 39.717 33.932 1498.8901 09:26:09.37M 2015-10-31T09:26:32.691Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.718 33.932 1498.8914 09:26:09.57M 2015-10-31T09:26:32.896Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.718 33.932 1498.8927 09:26:09.77M 2015-10-31T09:26:33.096Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.718 33.932 1498.8926 09:26:09.97M 2015-10-31T09:26:33.301Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.717 33.932 1498.8929 09:26:10.19M 2015-10-31T09:26:33.506Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.717 33.932 1498.8929 09:26:10.39M 2015-10-31T09:26:33.706Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.717 33.932 1498.8943 09:26:10.59M 2015-10-31T09:26:33.911Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.718 33.932 1498.8953 09:26:10.78M 2015-10-31T09:26:34.116Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.718 33.932 1498.8948 09:26:11.00M 2015-10-31T09:26:34.336Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.717 33.932 1498.8944 09:26:11.20M 2015-10-31T09:26:34.521Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.718 33.932 1498.8948 09:26:11.42M 2015-10-31T09:26:34.721Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.718 33.932 1498.8949 09:26:11.60M 2015-10-31T09:26:34.926Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.718 33.932 1498.8943 09:26:11.80M 2015-10-31T09:26:35.126Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.708 33.923 1498.8839 09:26:12.02M 2015-10-31T09:26:35.331Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.707 33.923 1498.8837 09:26:12.21M 2015-10-31T09:26:35.536Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.707 33.922 1498.8832 09:26:12.42M 2015-10-31T09:26:35.736Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.707 33.922 1498.8832 09:26:12.62M 2015-10-31T09:26:35.941Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.707 33.922 1498.8826 09:26:12.81M 2015-10-31T09:26:36.146Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.706 33.921 1498.8811 09:26:13.03M 2015-10-31T09:26:36.351Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.705 33.921 1498.8800 09:26:13.23M 2015-10-31T09:26:36.551Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.705 33.921 1498.8794 09:26:13.43M 2015-10-31T09:26:36.756Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.705 33.921 1498.8798 09:26:13.63M 2015-10-31T09:26:36.956Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.705 33.922 1498.8795 09:26:13.83M 2015-10-31T09:26:37.156Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.706 33.922 1498.8793 09:26:14.05M 2015-10-31T09:26:37.361Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.706 33.923 1498.8792 09:26:14.24M 2015-10-31T09:26:37.566Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.707 33.924 1498.8788 09:26:14.45M 2015-10-31T09:26:37.772Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.707 33.924 1498.8788 09:26:14.65M 2015-10-31T09:26:37.972Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.708 33.925 1498.8790 09:26:14.85M 2015-10-31T09:26:38.177Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.708 33.925 1498.8789 09:26:15.06M 2015-10-31T09:26:38.377Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.708 33.925 1498.8783 09:26:15.26M 2015-10-31T09:26:38.582Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.708 33.925 1498.8777 09:26:15.46M 2015-10-31T09:26:38.802Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.707 33.924 1498.8765 09:26:15.66M 2015-10-31T09:26:38.986Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.706 33.923 1498.8754 09:26:15.88M 2015-10-31T09:26:39.192Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.706 33.923 1498.8754 09:26:16.08M 2015-10-31T09:26:39.392Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.706 33.923 1498.8755 09:26:16.28M 2015-10-31T09:26:39.592Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.706 33.924 1498.8763 09:26:16.48M 2015-10-31T09:26:39.802Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.707 33.924 1498.8756 09:26:16.67M 2015-10-31T09:26:40.002Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.707 33.924 1498.8751 09:26:16.88M 2015-10-31T09:26:40.206Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.707 33.924 1498.8743 09:26:17.09M 2015-10-31T09:26:40.407Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.707 33.925 1498.8750 09:26:17.29M 2015-10-31T09:26:40.612Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.708 33.925 1498.8752 09:26:17.49M 2015-10-31T09:26:40.812Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.709 33.926 1498.8771 09:26:17.69M 2015-10-31T09:26:41.018Z|I-OCEAN7-304-XXXX| 27.44 12.855 39.710 33.927 1498.8795 09:26:17.89M 2015-10-31T09:26:41.222Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.712 33.931 1498.8772 09:26:18.11M 2015-10-31T09:26:41.422Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.714 33.933 1498.8793 09:26:18.31M 2015-10-31T09:26:41.622Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.717 33.936 1498.8831 09:26:18.50M 2015-10-31T09:26:41.827Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.720 33.938 1498.8871 09:26:18.70M 2015-10-31T09:26:42.032Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.723 33.941 1498.8893 09:26:18.90M 2015-10-31T09:26:42.237Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.725 33.943 1498.8922 09:26:19.12M 2015-10-31T09:26:42.437Z|I-OCEAN7-304-XXXX| 27.44 12.852 39.728 33.946 1498.8933 09:26:19.32M 2015-10-31T09:26:42.652Z|I-OCEAN7-304-XXXX| 27.45 12.852 39.730 33.948 1498.8953 09:26:19.52M 2015-10-31T09:26:42.847Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.732 33.950 1498.8979 09:26:19.72M 2015-10-31T09:26:43.047Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.740 33.957 1498.9077 09:26:19.92M 2015-10-31T09:26:43.267Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.947 1498.8965 09:26:20.14M 2015-10-31T09:26:43.452Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8972 09:26:20.35M 2015-10-31T09:26:43.657Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.729 33.946 1498.8977 09:26:20.53M 2015-10-31T09:26:43.862Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.728 33.945 1498.8977 09:26:20.73M 2015-10-31T09:26:44.062Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.727 33.944 1498.8969 09:26:20.93M 2015-10-31T09:26:44.267Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.727 33.943 1498.8970 09:26:21.15M 2015-10-31T09:26:44.467Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.726 33.942 1498.8979 09:26:21.35M 2015-10-31T09:26:44.672Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.726 33.941 1498.8981 09:26:21.55M 2015-10-31T09:26:44.877Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.726 33.942 1498.8988 09:26:21.75M 2015-10-31T09:26:45.077Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.727 33.942 1498.9006 09:26:21.95M 2015-10-31T09:26:45.277Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.942 1498.9011 09:26:22.17M 2015-10-31T09:26:45.482Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.942 1498.9022 09:26:22.36M 2015-10-31T09:26:45.687Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.728 33.943 1498.9033 09:26:22.57M 2015-10-31T09:26:45.892Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.728 33.943 1498.9037 09:26:22.76M 2015-10-31T09:26:46.092Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.731 33.946 1498.9076 09:26:22.96M 2015-10-31T09:26:46.297Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9078 09:26:23.18M 2015-10-31T09:26:46.502Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.733 33.948 1498.9081 09:26:23.38M 2015-10-31T09:26:46.702Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.948 1498.9092 09:26:23.58M 2015-10-31T09:26:46.907Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.734 33.948 1498.9099 09:26:23.78M 2015-10-31T09:26:47.107Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.948 1498.9104 09:26:24.00M 2015-10-31T09:26:47.312Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.736 33.951 1498.9132 09:26:24.20M 2015-10-31T09:26:47.532Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.737 33.952 1498.9132 09:26:24.40M 2015-10-31T09:26:47.732Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.737 33.952 1498.9130 09:26:24.60M 2015-10-31T09:26:47.932Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.736 33.951 1498.9121 09:26:24.81M 2015-10-31T09:26:48.122Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.736 33.951 1498.9116 09:26:25.01M 2015-10-31T09:26:48.327Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.736 33.952 1498.9106 09:26:25.21M 2015-10-31T09:26:48.527Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.736 33.952 1498.9110 09:26:25.41M 2015-10-31T09:26:48.732Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.952 1498.9121 09:26:25.61M 2015-10-31T09:26:48.937Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.730 33.945 1498.9044 09:26:25.81M 2015-10-31T09:26:49.137Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.729 33.945 1498.9038 09:26:26.03M 2015-10-31T09:26:49.342Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.729 33.945 1498.9045 09:26:26.23M 2015-10-31T09:26:49.542Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.729 33.945 1498.9047 09:26:26.43M 2015-10-31T09:26:49.747Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.725 33.940 1498.8983 09:26:26.62M 2015-10-31T09:26:49.952Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.724 33.940 1498.8965 09:26:26.83M 2015-10-31T09:26:50.157Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.724 33.940 1498.8959 09:26:27.04M 2015-10-31T09:26:50.357Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.724 33.940 1498.8960 09:26:27.24M 2015-10-31T09:26:50.557Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.730 33.946 1498.9037 09:26:27.44M 2015-10-31T09:26:50.762Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.730 33.946 1498.9047 09:26:27.64M 2015-10-31T09:26:50.967Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.732 33.947 1498.9070 09:26:27.84M 2015-10-31T09:26:51.167Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9086 09:26:28.06M 2015-10-31T09:26:51.372Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.736 33.950 1498.9127 09:26:28.26M 2015-10-31T09:26:51.572Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.736 33.950 1498.9131 09:26:28.45M 2015-10-31T09:26:51.777Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.735 33.949 1498.9127 09:26:28.65M 2015-10-31T09:26:51.982Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.728 33.942 1498.9036 09:26:28.85M 2015-10-31T09:26:52.202Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.727 33.942 1498.9022 09:26:29.07M 2015-10-31T09:26:52.387Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.733 33.948 1498.9078 09:26:29.29M 2015-10-31T09:26:52.592Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.734 33.949 1498.9092 09:26:29.47M 2015-10-31T09:26:52.792Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.735 33.950 1498.9111 09:26:29.67M 2015-10-31T09:26:52.997Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.735 33.950 1498.9114 09:26:29.87M 2015-10-31T09:26:53.202Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.735 33.950 1498.9113 09:26:30.09M 2015-10-31T09:26:53.402Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.729 33.944 1498.9039 09:26:30.29M 2015-10-31T09:26:53.607Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.729 33.944 1498.9038 09:26:30.48M 2015-10-31T09:26:53.807Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.728 33.944 1498.9028 09:26:30.69M 2015-10-31T09:26:54.012Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.729 33.944 1498.9030 09:26:30.88M 2015-10-31T09:26:54.218Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.729 33.945 1498.9033 09:26:31.10M 2015-10-31T09:26:54.419Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.730 33.945 1498.9039 09:26:31.30M 2015-10-31T09:26:54.622Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9039 09:26:31.50M 2015-10-31T09:26:54.822Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9048 09:26:31.70M 2015-10-31T09:26:55.027Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.947 1498.9060 09:26:31.90M 2015-10-31T09:26:55.232Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.732 33.948 1498.9076 09:26:32.12M 2015-10-31T09:26:55.432Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.734 33.949 1498.9105 09:26:32.32M 2015-10-31T09:26:55.637Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.734 33.949 1498.9108 09:26:32.52M 2015-10-31T09:26:55.837Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.733 33.948 1498.9095 09:26:32.71M 2015-10-31T09:26:56.042Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.733 33.948 1498.9093 09:26:32.91M 2015-10-31T09:26:56.242Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.733 33.948 1498.9081 09:26:33.13M 2015-10-31T09:26:56.447Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.732 33.947 1498.9081 09:26:33.33M 2015-10-31T09:26:56.667Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.732 33.946 1498.9072 09:26:33.53M 2015-10-31T09:26:56.852Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.945 1498.9056 09:26:33.74M 2015-10-31T09:26:57.057Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.944 1498.9048 09:26:33.93M 2015-10-31T09:26:57.257Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.729 33.943 1498.9047 09:26:34.15M 2015-10-31T09:26:57.462Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.728 33.943 1498.9043 09:26:34.34M 2015-10-31T09:26:57.667Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.728 33.943 1498.9028 09:26:34.55M 2015-10-31T09:26:57.867Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.729 33.943 1498.9032 09:26:34.74M 2015-10-31T09:26:58.072Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.729 33.944 1498.9028 09:26:34.94M 2015-10-31T09:26:58.277Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.729 33.945 1498.9030 09:26:35.16M 2015-10-31T09:26:58.482Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.730 33.945 1498.9027 09:26:35.36M 2015-10-31T09:26:58.677Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.728 33.943 1498.9003 09:26:35.56M 2015-10-31T09:26:58.882Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.728 33.943 1498.9005 09:26:35.76M 2015-10-31T09:26:59.087Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.728 33.943 1498.9012 09:26:35.96M 2015-10-31T09:26:59.292Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.728 33.943 1498.9011 09:26:36.18M 2015-10-31T09:26:59.492Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.727 33.943 1498.8997 09:26:36.38M 2015-10-31T09:26:59.698Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.727 33.943 1498.8981 09:26:36.57M 2015-10-31T09:26:59.902Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.727 33.943 1498.8977 09:26:36.77M 2015-10-31T09:27:00.102Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.726 33.943 1498.8964 09:26:36.97M 2015-10-31T09:27:00.307Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.726 33.943 1498.8966 09:26:37.19M 2015-10-31T09:27:00.507Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.726 33.943 1498.8967 09:26:37.39M 2015-10-31T09:27:00.712Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.726 33.942 1498.8964 09:26:37.59M 2015-10-31T09:27:00.912Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.726 33.943 1498.8958 09:26:37.79M 2015-10-31T09:27:01.133Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.726 33.943 1498.8962 09:26:38.01M 2015-10-31T09:27:01.322Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.726 33.943 1498.8983 09:26:38.22M 2015-10-31T09:27:01.522Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.726 33.942 1498.8989 09:26:38.41M 2015-10-31T09:27:01.728Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.725 33.941 1498.8981 09:26:38.60M 2015-10-31T09:27:01.928Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.727 33.943 1498.9008 09:26:38.81M 2015-10-31T09:27:02.133Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.728 33.944 1498.9023 09:26:39.02M 2015-10-31T09:27:02.338Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.730 33.945 1498.9038 09:26:39.22M 2015-10-31T09:27:02.538Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.730 33.946 1498.9059 09:26:39.42M 2015-10-31T09:27:02.738Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.731 33.946 1498.9081 09:26:39.62M 2015-10-31T09:27:02.943Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.734 33.948 1498.9104 09:26:39.82M 2015-10-31T09:27:03.148Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.737 33.952 1498.9152 09:26:40.04M 2015-10-31T09:27:03.353Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.735 33.950 1498.9128 09:26:40.24M 2015-10-31T09:27:03.553Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.735 33.949 1498.9124 09:26:40.43M 2015-10-31T09:27:03.753Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.727 33.942 1498.9042 09:26:40.63M 2015-10-31T09:27:03.958Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.727 33.942 1498.9044 09:26:40.83M 2015-10-31T09:27:04.163Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.727 33.942 1498.9049 09:26:41.05M 2015-10-31T09:27:04.368Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.728 33.943 1498.9052 09:26:41.25M 2015-10-31T09:27:04.568Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.728 33.943 1498.9043 09:26:41.45M 2015-10-31T09:27:04.773Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.728 33.943 1498.9039 09:26:41.65M 2015-10-31T09:27:04.978Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.728 33.944 1498.9030 09:26:41.85M 2015-10-31T09:27:05.178Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.727 33.943 1498.9015 09:26:42.07M 2015-10-31T09:27:05.383Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.727 33.943 1498.9017 09:26:42.27M 2015-10-31T09:27:05.603Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.728 33.944 1498.9022 09:26:42.47M 2015-10-31T09:27:05.788Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.729 33.945 1498.9036 09:26:42.68M 2015-10-31T09:27:05.993Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.730 33.945 1498.9049 09:26:42.86M 2015-10-31T09:27:06.193Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.730 33.945 1498.9052 09:26:43.08M 2015-10-31T09:27:06.398Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.730 33.945 1498.9056 09:26:43.28M 2015-10-31T09:27:06.612Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.730 33.945 1498.9059 09:26:43.48M 2015-10-31T09:27:06.803Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.730 33.945 1498.9064 09:26:43.68M 2015-10-31T09:27:07.003Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.735 33.949 1498.9117 09:26:43.88M 2015-10-31T09:27:07.208Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.736 33.950 1498.9131 09:26:44.09M 2015-10-31T09:27:07.413Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.736 33.950 1498.9133 09:26:44.30M 2015-10-31T09:27:07.623Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.736 33.950 1498.9138 09:26:44.49M 2015-10-31T09:27:07.819Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.737 33.951 1498.9148 09:26:44.70M 2015-10-31T09:27:08.022Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.737 33.951 1498.9163 09:26:44.89M 2015-10-31T09:27:08.223Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.737 33.951 1498.9164 09:26:45.11M 2015-10-31T09:27:08.428Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.737 33.951 1498.9158 09:26:45.31M 2015-10-31T09:27:08.628Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.737 33.950 1498.9150 09:26:45.51M 2015-10-31T09:27:08.833Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.737 33.951 1498.9150 09:26:45.71M 2015-10-31T09:27:09.033Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.737 33.951 1498.9138 09:26:45.91M 2015-10-31T09:27:09.238Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.737 33.951 1498.9136 09:26:46.13M 2015-10-31T09:27:09.443Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.736 33.951 1498.9126 09:26:46.32M 2015-10-31T09:27:09.643Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.728 33.943 1498.9036 09:26:46.53M 2015-10-31T09:27:09.843Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.728 33.943 1498.9027 09:26:46.72M 2015-10-31T09:27:10.068Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.728 33.943 1498.9021 09:26:46.92M 2015-10-31T09:27:10.258Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.728 33.943 1498.9012 09:26:47.16M 2015-10-31T09:27:10.458Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.726 33.942 1498.8999 09:26:47.34M 2015-10-31T09:27:10.663Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.725 33.940 1498.8989 09:26:47.54M 2015-10-31T09:27:10.863Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.729 33.944 1498.9042 09:26:47.74M 2015-10-31T09:27:11.068Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.730 33.945 1498.9050 09:26:47.94M 2015-10-31T09:27:11.268Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.731 33.945 1498.9067 09:26:48.16M 2015-10-31T09:27:11.473Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.732 33.946 1498.9083 09:26:48.36M 2015-10-31T09:27:11.673Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.733 33.947 1498.9095 09:26:48.55M 2015-10-31T09:27:11.878Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.734 33.947 1498.9110 09:26:48.75M 2015-10-31T09:27:12.083Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.948 1498.9126 09:26:48.95M 2015-10-31T09:27:12.283Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.949 1498.9141 09:26:49.17M 2015-10-31T09:27:12.488Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.735 33.949 1498.9148 09:26:49.37M 2015-10-31T09:27:12.688Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.729 33.942 1498.9075 09:26:49.57M 2015-10-31T09:27:12.896Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.728 33.941 1498.9060 09:26:49.77M 2015-10-31T09:27:13.096Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.727 33.940 1498.9054 09:26:49.97M 2015-10-31T09:27:13.298Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.726 33.939 1498.9048 09:26:50.18M 2015-10-31T09:27:13.503Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.725 33.938 1498.9033 09:26:50.38M 2015-10-31T09:27:13.703Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.724 33.938 1498.9020 09:26:50.58M 2015-10-31T09:27:13.908Z|I-OCEAN7-304-XXXX| 27.42 12.858 39.724 33.938 1498.9003 09:26:50.78M 2015-10-31T09:27:14.113Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.729 33.943 1498.9061 09:26:51.00M 2015-10-31T09:27:14.318Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.741 33.954 1498.9182 09:26:51.20M 2015-10-31T09:27:14.533Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.740 33.954 1498.9169 09:26:51.40M 2015-10-31T09:27:14.723Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.739 33.953 1498.9153 09:26:51.61M 2015-10-31T09:27:14.923Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.737 33.951 1498.9139 09:26:51.80M 2015-10-31T09:27:15.123Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.737 33.951 1498.9132 09:26:52.02M 2015-10-31T09:27:15.335Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.740 33.955 1498.9171 09:26:52.21M 2015-10-31T09:27:15.533Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.741 33.955 1498.9169 09:26:52.42M 2015-10-31T09:27:15.733Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.741 33.956 1498.9165 09:26:52.61M 2015-10-31T09:27:15.938Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.741 33.956 1498.9148 09:26:52.81M 2015-10-31T09:27:16.143Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.741 33.956 1498.9138 09:26:53.03M 2015-10-31T09:27:16.348Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.741 33.957 1498.9138 09:26:53.23M 2015-10-31T09:27:16.548Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.742 33.958 1498.9139 09:26:53.43M 2015-10-31T09:27:16.753Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.743 33.958 1498.9154 09:26:53.63M 2015-10-31T09:27:16.953Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.743 33.958 1498.9149 09:26:53.83M 2015-10-31T09:27:17.158Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.743 33.959 1498.9141 09:26:54.05M 2015-10-31T09:27:17.358Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.742 33.958 1498.9142 09:26:54.25M 2015-10-31T09:27:17.563Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.742 33.958 1498.9139 09:26:54.44M 2015-10-31T09:27:17.768Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.741 33.957 1498.9138 09:26:54.65M 2015-10-31T09:27:17.968Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.741 33.957 1498.9135 09:26:54.84M 2015-10-31T09:27:18.176Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.740 33.957 1498.9124 09:26:55.06M 2015-10-31T09:27:18.376Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.740 33.956 1498.9111 09:26:55.26M 2015-10-31T09:27:18.578Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.740 33.956 1498.9110 09:26:55.46M 2015-10-31T09:27:18.778Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.740 33.956 1498.9110 09:26:55.66M 2015-10-31T09:27:19.003Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.740 33.956 1498.9119 09:26:55.86M 2015-10-31T09:27:19.188Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.740 33.956 1498.9128 09:26:56.09M 2015-10-31T09:27:19.388Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.740 33.956 1498.9144 09:26:56.28M 2015-10-31T09:27:19.593Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.740 33.956 1498.9150 09:26:56.48M 2015-10-31T09:27:19.798Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.741 33.956 1498.9156 09:26:56.67M 2015-10-31T09:27:19.998Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.740 33.956 1498.9154 09:26:56.87M 2015-10-31T09:27:20.203Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.734 33.950 1498.9080 09:26:57.09M 2015-10-31T09:27:20.408Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.734 33.950 1498.9076 09:26:57.29M 2015-10-31T09:27:20.608Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.733 33.949 1498.9082 09:26:57.49M 2015-10-31T09:27:20.808Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.733 33.949 1498.9077 09:26:57.69M 2015-10-31T09:27:21.016Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.732 33.948 1498.9070 09:26:57.89M 2015-10-31T09:27:21.219Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.731 33.947 1498.9067 09:26:58.11M 2015-10-31T09:27:21.418Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.730 33.946 1498.9054 09:26:58.31M 2015-10-31T09:27:21.623Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.729 33.945 1498.9031 09:26:58.50M 2015-10-31T09:27:21.828Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.731 33.947 1498.9055 09:26:58.70M 2015-10-31T09:27:22.028Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9066 09:26:58.90M 2015-10-31T09:27:22.233Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.949 1498.9070 09:26:59.12M 2015-10-31T09:27:22.438Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.949 1498.9075 09:26:59.32M 2015-10-31T09:27:22.638Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.733 33.949 1498.9075 09:26:59.52M 2015-10-31T09:27:22.839Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.733 33.949 1498.9066 09:26:59.72M 2015-10-31T09:27:23.049Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.733 33.949 1498.9061 09:26:59.92M 2015-10-31T09:27:23.249Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.737 33.953 1498.9116 09:27:00.14M 2015-10-31T09:27:23.469Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.738 33.954 1498.9119 09:27:00.33M 2015-10-31T09:27:23.655Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.737 33.954 1498.9108 09:27:00.55M 2015-10-31T09:27:23.858Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.737 33.953 1498.9097 09:27:00.73M 2015-10-31T09:27:24.059Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9089 09:27:00.93M 2015-10-31T09:27:24.263Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.737 33.953 1498.9091 09:27:01.15M 2015-10-31T09:27:24.463Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.737 33.953 1498.9095 09:27:01.35M 2015-10-31T09:27:24.668Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.737 33.953 1498.9106 09:27:01.55M 2015-10-31T09:27:24.873Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.737 33.952 1498.9109 09:27:01.75M 2015-10-31T09:27:25.073Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.737 33.952 1498.9111 09:27:01.95M 2015-10-31T09:27:25.273Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.737 33.951 1498.9116 09:27:02.17M 2015-10-31T09:27:25.483Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.736 33.951 1498.9110 09:27:02.36M 2015-10-31T09:27:25.683Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.736 33.951 1498.9093 09:27:02.57M 2015-10-31T09:27:25.888Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.735 33.950 1498.9076 09:27:02.76M 2015-10-31T09:27:26.089Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.734 33.949 1498.9064 09:27:02.96M 2015-10-31T09:27:26.296Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.734 33.949 1498.9052 09:27:03.18M 2015-10-31T09:27:26.496Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.733 33.949 1498.9049 09:27:03.38M 2015-10-31T09:27:26.699Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.734 33.949 1498.9049 09:27:03.58M 2015-10-31T09:27:26.903Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.734 33.949 1498.9058 09:27:03.78M 2015-10-31T09:27:27.104Z|I-OCEAN7-304-XXXX| 27.34 12.855 39.734 33.950 1498.9052 09:27:04.00M 2015-10-31T09:27:27.309Z|I-OCEAN7-304-XXXX| 27.36 12.855 39.734 33.950 1498.9054 09:27:04.20M 2015-10-31T09:27:27.514Z|I-OCEAN7-304-XXXX| 27.36 12.855 39.734 33.950 1498.9043 09:27:04.39M 2015-10-31T09:27:27.714Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.733 33.950 1498.9033 09:27:04.59M 2015-10-31T09:27:27.935Z|I-OCEAN7-304-XXXX| 27.35 12.854 39.733 33.949 1498.9019 09:27:04.79M 2015-10-31T09:27:28.124Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.733 33.949 1498.9017 09:27:05.03M 2015-10-31T09:27:28.324Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.732 33.949 1498.9001 09:27:05.21M 2015-10-31T09:27:28.529Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.734 33.951 1498.9023 09:27:05.41M 2015-10-31T09:27:28.729Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.734 33.950 1498.9026 09:27:05.61M 2015-10-31T09:27:28.936Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.733 33.950 1498.9031 09:27:05.81M 2015-10-31T09:27:29.139Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.733 33.950 1498.9034 09:27:06.03M 2015-10-31T09:27:29.339Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.733 33.949 1498.9047 09:27:06.23M 2015-10-31T09:27:29.544Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.733 33.949 1498.9050 09:27:06.42M 2015-10-31T09:27:29.744Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.733 33.949 1498.9059 09:27:06.62M 2015-10-31T09:27:29.944Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.734 33.950 1498.9056 09:27:06.82M 2015-10-31T09:27:30.149Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9049 09:27:07.04M 2015-10-31T09:27:30.354Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9047 09:27:07.24M 2015-10-31T09:27:30.559Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.732 33.948 1498.9045 09:27:07.44M 2015-10-31T09:27:30.759Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.732 33.948 1498.9043 09:27:07.64M 2015-10-31T09:27:30.964Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.731 33.947 1498.9043 09:27:07.84M 2015-10-31T09:27:31.164Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.731 33.947 1498.9047 09:27:08.06M 2015-10-31T09:27:31.369Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.946 1498.9047 09:27:08.25M 2015-10-31T09:27:31.569Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.730 33.946 1498.9047 09:27:08.45M 2015-10-31T09:27:31.776Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.731 33.946 1498.9063 09:27:08.65M 2015-10-31T09:27:31.979Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.731 33.947 1498.9056 09:27:08.85M 2015-10-31T09:27:32.179Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.732 33.949 1498.9055 09:27:09.07M 2015-10-31T09:27:32.404Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.733 33.949 1498.9063 09:27:09.27M 2015-10-31T09:27:32.589Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.733 33.949 1498.9056 09:27:09.49M 2015-10-31T09:27:32.789Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.733 33.949 1498.9063 09:27:09.67M 2015-10-31T09:27:32.994Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.949 1498.9061 09:27:09.87M 2015-10-31T09:27:33.199Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.949 1498.9058 09:27:10.09M 2015-10-31T09:27:33.399Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.733 33.949 1498.9058 09:27:10.29M 2015-10-31T09:27:33.599Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.733 33.949 1498.9067 09:27:10.48M 2015-10-31T09:27:33.809Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9077 09:27:10.68M 2015-10-31T09:27:34.009Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.949 1498.9080 09:27:10.88M 2015-10-31T09:27:34.219Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.734 33.949 1498.9092 09:27:11.10M 2015-10-31T09:27:34.416Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.734 33.949 1498.9093 09:27:11.30M 2015-10-31T09:27:34.619Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9084 09:27:11.50M 2015-10-31T09:27:34.824Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.733 33.948 1498.9072 09:27:11.70M 2015-10-31T09:27:35.019Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.733 33.948 1498.9070 09:27:11.90M 2015-10-31T09:27:35.229Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.732 33.947 1498.9059 09:27:12.11M 2015-10-31T09:27:35.429Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.731 33.946 1498.9055 09:27:12.32M 2015-10-31T09:27:35.634Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9056 09:27:12.51M 2015-10-31T09:27:35.834Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9055 09:27:12.71M 2015-10-31T09:27:36.039Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9056 09:27:12.91M 2015-10-31T09:27:36.239Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9070 09:27:13.13M 2015-10-31T09:27:36.439Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9081 09:27:13.33M 2015-10-31T09:27:36.649Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.733 33.947 1498.9083 09:27:13.53M 2015-10-31T09:27:36.869Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.733 33.948 1498.9089 09:27:13.73M 2015-10-31T09:27:37.049Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9092 09:27:13.94M 2015-10-31T09:27:37.255Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9091 09:27:14.14M 2015-10-31T09:27:37.459Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9089 09:27:14.34M 2015-10-31T09:27:37.664Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9097 09:27:14.54M 2015-10-31T09:27:37.864Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.734 33.949 1498.9095 09:27:14.74M 2015-10-31T09:27:38.069Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.735 33.950 1498.9091 09:27:14.94M 2015-10-31T09:27:38.274Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.735 33.950 1498.9098 09:27:15.16M 2015-10-31T09:27:38.474Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.736 33.951 1498.9100 09:27:15.36M 2015-10-31T09:27:38.679Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.736 33.951 1498.9109 09:27:15.56M 2015-10-31T09:27:38.884Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.737 33.952 1498.9111 09:27:15.76M 2015-10-31T09:27:39.092Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.737 33.952 1498.9120 09:27:15.96M 2015-10-31T09:27:39.284Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.737 33.952 1498.9110 09:27:16.18M 2015-10-31T09:27:39.489Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.736 33.951 1498.9103 09:27:16.37M 2015-10-31T09:27:39.696Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.736 33.951 1498.9100 09:27:16.57M 2015-10-31T09:27:39.896Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.735 33.950 1498.9102 09:27:16.77M 2015-10-31T09:27:40.099Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.735 33.950 1498.9095 09:27:16.97M 2015-10-31T09:27:40.304Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.735 33.950 1498.9095 09:27:17.19M 2015-10-31T09:27:40.504Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.735 33.950 1498.9102 09:27:17.39M 2015-10-31T09:27:40.709Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.735 33.949 1498.9103 09:27:17.59M 2015-10-31T09:27:40.909Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.734 33.949 1498.9100 09:27:17.79M 2015-10-31T09:27:41.133Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.734 33.949 1498.9103 09:27:18.01M 2015-10-31T09:27:41.339Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9099 09:27:18.20M 2015-10-31T09:27:41.524Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9103 09:27:18.42M 2015-10-31T09:27:41.724Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9095 09:27:18.60M 2015-10-31T09:27:41.924Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.733 33.948 1498.9087 09:27:18.80M 2015-10-31T09:27:42.129Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.732 33.947 1498.9078 09:27:19.02M 2015-10-31T09:27:42.372Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.732 33.947 1498.9065 09:27:19.22M 2015-10-31T09:27:42.535Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.732 33.948 1498.9065 09:27:19.42M 2015-10-31T09:27:42.739Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.729 33.944 1498.9014 09:27:19.62M 2015-10-31T09:27:42.944Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.728 33.944 1498.9004 09:27:19.82M 2015-10-31T09:27:43.144Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.727 33.943 1498.8984 09:27:20.04M 2015-10-31T09:27:43.344Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.727 33.943 1498.8976 09:27:20.23M 2015-10-31T09:27:43.549Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.730 33.946 1498.9015 09:27:20.43M 2015-10-31T09:27:43.754Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.731 33.947 1498.9014 09:27:20.63M 2015-10-31T09:27:43.954Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.730 33.947 1498.9011 09:27:20.83M 2015-10-31T09:27:44.164Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.731 33.947 1498.9014 09:27:21.05M 2015-10-31T09:27:44.364Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.732 33.948 1498.9022 09:27:21.25M 2015-10-31T09:27:44.564Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.732 33.949 1498.9019 09:27:21.45M 2015-10-31T09:27:44.769Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.732 33.949 1498.9021 09:27:21.65M 2015-10-31T09:27:44.976Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.949 1498.9039 09:27:21.85M 2015-10-31T09:27:45.176Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.733 33.949 1498.9031 09:27:22.07M 2015-10-31T09:27:45.379Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.738 33.954 1498.9091 09:27:22.27M 2015-10-31T09:27:45.579Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.738 33.954 1498.9092 09:27:22.46M 2015-10-31T09:27:45.799Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.738 33.954 1498.9092 09:27:22.66M 2015-10-31T09:27:45.984Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.737 33.953 1498.9091 09:27:22.88M 2015-10-31T09:27:46.189Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.736 33.952 1498.9080 09:27:23.08M 2015-10-31T09:27:46.389Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.735 33.951 1498.9076 09:27:23.28M 2015-10-31T09:27:46.599Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.734 33.950 1498.9059 09:27:23.48M 2015-10-31T09:27:46.799Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.733 33.950 1498.9047 09:27:23.68M 2015-10-31T09:27:46.999Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.733 33.949 1498.9041 09:27:23.88M 2015-10-31T09:27:47.204Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.732 33.948 1498.9042 09:27:24.09M 2015-10-31T09:27:47.409Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.732 33.948 1498.9044 09:27:24.29M 2015-10-31T09:27:47.619Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.731 33.947 1498.9052 09:27:24.49M 2015-10-31T09:27:47.819Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.946 1498.9056 09:27:24.69M 2015-10-31T09:27:48.020Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.730 33.946 1498.9049 09:27:24.89M 2015-10-31T09:27:48.220Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.730 33.945 1498.9050 09:27:25.11M 2015-10-31T09:27:48.425Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.729 33.945 1498.9045 09:27:25.31M 2015-10-31T09:27:48.624Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.729 33.945 1498.9043 09:27:25.51M 2015-10-31T09:27:48.830Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.729 33.944 1498.9034 09:27:25.71M 2015-10-31T09:27:49.030Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.729 33.944 1498.9032 09:27:25.91M 2015-10-31T09:27:49.235Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.729 33.945 1498.9034 09:27:26.12M 2015-10-31T09:27:49.440Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.729 33.945 1498.9030 09:27:26.32M 2015-10-31T09:27:49.640Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9031 09:27:26.52M 2015-10-31T09:27:49.844Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9038 09:27:26.72M 2015-10-31T09:27:50.045Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9036 09:27:26.92M 2015-10-31T09:27:50.270Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9034 09:27:27.14M 2015-10-31T09:27:50.455Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.740 33.956 1498.9139 09:27:27.36M 2015-10-31T09:27:50.660Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.740 33.956 1498.9143 09:27:27.54M 2015-10-31T09:27:50.860Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.741 33.957 1498.9137 09:27:27.74M 2015-10-31T09:27:51.060Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.741 33.957 1498.9141 09:27:27.94M 2015-10-31T09:27:51.265Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.741 33.957 1498.9139 09:27:28.15M 2015-10-31T09:27:51.470Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.741 33.957 1498.9139 09:27:28.35M 2015-10-31T09:27:51.675Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.741 33.957 1498.9138 09:27:28.55M 2015-10-31T09:27:51.892Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.741 33.957 1498.9133 09:27:28.75M 2015-10-31T09:27:52.080Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.740 33.956 1498.9122 09:27:28.95M 2015-10-31T09:27:52.280Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.740 33.956 1498.9111 09:27:29.17M 2015-10-31T09:27:52.485Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.739 33.955 1498.9103 09:27:29.37M 2015-10-31T09:27:52.692Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.738 33.954 1498.9093 09:27:29.57M 2015-10-31T09:27:52.892Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.953 1498.9082 09:27:29.76M 2015-10-31T09:27:53.096Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.737 33.953 1498.9070 09:27:29.97M 2015-10-31T09:27:53.297Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.736 33.952 1498.9073 09:27:30.19M 2015-10-31T09:27:53.500Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.736 33.952 1498.9065 09:27:30.38M 2015-10-31T09:27:53.705Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.735 33.952 1498.9060 09:27:30.58M 2015-10-31T09:27:53.905Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.735 33.951 1498.9064 09:27:30.78M 2015-10-31T09:27:54.110Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.741 33.957 1498.9128 09:27:31.00M 2015-10-31T09:27:54.315Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.740 33.955 1498.9126 09:27:31.20M 2015-10-31T09:27:54.510Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.739 33.955 1498.9082 09:27:31.40M 2015-10-31T09:27:54.735Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.737 33.954 1498.9069 09:27:31.59M 2015-10-31T09:27:54.965Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.736 33.953 1498.9050 09:27:31.81M 2015-10-31T09:27:55.125Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.735 33.952 1498.9044 09:27:32.06M 2015-10-31T09:27:55.330Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.734 33.951 1498.9039 09:27:32.22M 2015-10-31T09:27:55.530Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.733 33.950 1498.9016 09:27:32.41M 2015-10-31T09:27:55.735Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.732 33.949 1498.9000 09:27:32.61M 2015-10-31T09:27:55.936Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.949 1498.8999 09:27:32.81M 2015-10-31T09:27:56.140Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.948 1498.9001 09:27:33.03M 2015-10-31T09:27:56.340Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.948 1498.9005 09:27:33.23M 2015-10-31T09:27:56.545Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.948 1498.9008 09:27:33.43M 2015-10-31T09:27:56.745Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.730 33.947 1498.9012 09:27:33.63M 2015-10-31T09:27:56.950Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.730 33.946 1498.9010 09:27:33.83M 2015-10-31T09:27:57.155Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.729 33.946 1498.8998 09:27:34.05M 2015-10-31T09:27:57.360Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.728 33.945 1498.8994 09:27:34.25M 2015-10-31T09:27:57.560Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.728 33.945 1498.9003 09:27:34.44M 2015-10-31T09:27:57.765Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.729 33.944 1498.9009 09:27:34.64M 2015-10-31T09:27:57.972Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.729 33.944 1498.9016 09:27:34.84M 2015-10-31T09:27:58.170Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.729 33.945 1498.9033 09:27:35.06M 2015-10-31T09:27:58.370Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.730 33.945 1498.9041 09:27:35.26M 2015-10-31T09:27:58.577Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.731 33.945 1498.9056 09:27:35.46M 2015-10-31T09:27:58.780Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.732 33.946 1498.9070 09:27:35.66M 2015-10-31T09:27:58.980Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.732 33.946 1498.9066 09:27:35.86M 2015-10-31T09:27:59.205Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.732 33.946 1498.9067 09:27:36.07M 2015-10-31T09:27:59.385Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.732 33.946 1498.9078 09:27:36.29M 2015-10-31T09:27:59.590Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.731 33.944 1498.9073 09:27:36.47M 2015-10-31T09:27:59.795Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.729 33.942 1498.9052 09:27:36.67M 2015-10-31T09:28:00.000Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.727 33.941 1498.9036 09:27:36.87M 2015-10-31T09:28:00.200Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.942 1498.9052 09:27:37.09M 2015-10-31T09:28:00.400Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.942 1498.9059 09:27:37.29M 2015-10-31T09:28:00.612Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.728 33.942 1498.9069 09:27:37.49M 2015-10-31T09:28:00.812Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.727 33.941 1498.9059 09:27:37.69M 2015-10-31T09:28:01.010Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.728 33.941 1498.9058 09:27:37.89M 2015-10-31T09:28:01.218Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.728 33.942 1498.9061 09:27:38.10M 2015-10-31T09:28:01.418Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.729 33.943 1498.9077 09:27:38.31M 2015-10-31T09:28:01.620Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.734 33.948 1498.9130 09:27:38.50M 2015-10-31T09:28:01.825Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.735 33.949 1498.9130 09:27:38.70M 2015-10-31T09:28:02.025Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.736 33.949 1498.9148 09:27:38.90M 2015-10-31T09:28:02.252Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.733 33.947 1498.9127 09:27:39.12M 2015-10-31T09:28:02.435Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.733 33.947 1498.9122 09:27:39.32M 2015-10-31T09:28:02.640Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.732 33.946 1498.9121 09:27:39.52M 2015-10-31T09:28:02.840Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.732 33.946 1498.9120 09:27:39.72M 2015-10-31T09:28:03.040Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.732 33.945 1498.9124 09:27:39.92M 2015-10-31T09:28:03.245Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.731 33.945 1498.9114 09:27:40.14M 2015-10-31T09:28:03.450Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.731 33.945 1498.9098 09:27:40.34M 2015-10-31T09:28:03.671Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.730 33.945 1498.9087 09:27:40.53M 2015-10-31T09:28:03.855Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.731 33.946 1498.9093 09:27:40.75M 2015-10-31T09:28:04.056Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.732 33.947 1498.9097 09:27:40.93M 2015-10-31T09:28:04.261Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.947 1498.9097 09:27:41.15M 2015-10-31T09:28:04.465Z|I-OCEAN7-304-XXXX| 27.63 12.856 39.733 33.948 1498.9108 09:27:41.35M 2015-10-31T09:28:04.665Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.734 33.948 1498.9108 09:27:41.55M 2015-10-31T09:28:04.870Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.735 33.949 1498.9120 09:27:41.75M 2015-10-31T09:28:05.075Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.735 33.950 1498.9119 09:27:41.95M 2015-10-31T09:28:05.275Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.736 33.951 1498.9105 09:27:42.17M 2015-10-31T09:28:05.475Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.736 33.951 1498.9098 09:27:42.36M 2015-10-31T09:28:05.680Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.736 33.952 1498.9093 09:27:42.56M 2015-10-31T09:28:05.885Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.737 33.953 1498.9087 09:27:42.76M 2015-10-31T09:28:06.085Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.737 33.953 1498.9077 09:27:42.96M 2015-10-31T09:28:06.290Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.737 33.954 1498.9083 09:27:43.18M 2015-10-31T09:28:06.496Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.738 33.954 1498.9083 09:27:43.38M 2015-10-31T09:28:06.696Z|I-OCEAN7-304-XXXX| 27.42 12.854 39.738 33.954 1498.9083 09:27:43.58M 2015-10-31T09:28:06.900Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.954 1498.9080 09:27:43.77M 2015-10-31T09:28:07.100Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.954 1498.9077 09:27:44.98M 2015-10-31T09:28:07.305Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.738 33.954 1498.9077 09:27:44.19M 2015-10-31T09:28:07.505Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.738 33.955 1498.9072 09:27:44.39M 2015-10-31T09:28:07.710Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.738 33.955 1498.9071 09:27:44.59M 2015-10-31T09:28:07.915Z|I-OCEAN7-304-XXXX| 27.41 12.853 39.738 33.955 1498.9065 09:27:44.79M 2015-10-31T09:28:08.136Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.738 33.955 1498.9069 09:27:45.01M 2015-10-31T09:28:08.320Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.738 33.955 1498.9067 09:27:45.23M 2015-10-31T09:28:08.533Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.739 33.955 1498.9081 09:27:45.41M 2015-10-31T09:28:08.730Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.739 33.955 1498.9093 09:27:45.61M 2015-10-31T09:28:08.930Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.738 33.954 1498.9102 09:27:45.81M 2015-10-31T09:28:09.130Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.738 33.954 1498.9095 09:27:46.02M 2015-10-31T09:28:09.335Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.737 33.953 1498.9087 09:27:46.22M 2015-10-31T09:28:09.540Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.737 33.953 1498.9089 09:27:46.42M 2015-10-31T09:28:09.741Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.737 33.953 1498.9094 09:27:46.62M 2015-10-31T09:28:09.945Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9104 09:27:46.82M 2015-10-31T09:28:10.146Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.737 33.953 1498.9109 09:27:47.04M 2015-10-31T09:28:10.351Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.737 33.952 1498.9106 09:27:47.24M 2015-10-31T09:28:10.550Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.737 33.952 1498.9109 09:27:47.44M 2015-10-31T09:28:10.755Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.736 33.951 1498.9109 09:27:47.64M 2015-10-31T09:28:10.960Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.736 33.951 1498.9116 09:27:47.84M 2015-10-31T09:28:11.165Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.736 33.951 1498.9114 09:27:48.05M 2015-10-31T09:28:11.365Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.736 33.951 1498.9127 09:27:48.26M 2015-10-31T09:28:11.570Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.736 33.951 1498.9132 09:27:48.45M 2015-10-31T09:28:11.771Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.736 33.951 1498.9128 09:27:48.65M 2015-10-31T09:28:11.976Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.736 33.951 1498.9146 09:27:48.85M 2015-10-31T09:28:12.181Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.744 33.959 1498.9227 09:27:49.07M 2015-10-31T09:28:12.381Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.746 33.960 1498.9247 09:27:49.27M 2015-10-31T09:28:12.601Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.747 33.961 1498.9249 09:27:49.47M 2015-10-31T09:28:12.791Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.748 33.962 1498.9258 09:27:49.68M 2015-10-31T09:28:12.985Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.743 33.958 1498.9200 09:27:49.87M 2015-10-31T09:28:13.196Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.743 33.957 1498.9194 09:27:50.08M 2015-10-31T09:28:13.401Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.742 33.957 1498.9180 09:27:50.29M 2015-10-31T09:28:13.601Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.741 33.956 1498.9174 09:27:50.48M 2015-10-31T09:28:13.813Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.741 33.956 1498.9160 09:27:50.68M 2015-10-31T09:28:14.006Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.740 33.953 1498.9200 09:27:50.88M 2015-10-31T09:28:14.211Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.740 33.953 1498.9180 09:27:51.10M 2015-10-31T09:28:14.418Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.740 33.954 1498.9174 09:27:51.30M 2015-10-31T09:28:14.618Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.741 33.955 1498.9170 09:27:51.50M 2015-10-31T09:28:14.817Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.742 33.956 1498.9177 09:27:51.70M 2015-10-31T09:28:15.021Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.740 33.955 1498.9156 09:27:51.89M 2015-10-31T09:28:15.221Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9150 09:27:52.11M 2015-10-31T09:28:15.426Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.741 33.955 1498.9153 09:27:52.31M 2015-10-31T09:28:15.631Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.740 33.955 1498.9136 09:27:52.51M 2015-10-31T09:28:15.831Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.740 33.955 1498.9135 09:27:52.71M 2015-10-31T09:28:16.036Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.740 33.955 1498.9128 09:27:52.91M 2015-10-31T09:28:16.241Z|I-OCEAN7-304-XXXX| 27.39 12.856 39.739 33.954 1498.9124 09:27:53.13M 2015-10-31T09:28:16.441Z|I-OCEAN7-304-XXXX| 27.39 12.856 39.738 33.953 1498.9109 09:27:53.33M 2015-10-31T09:28:16.646Z|I-OCEAN7-304-XXXX| 27.39 12.856 39.737 33.952 1498.9104 09:27:53.53M 2015-10-31T09:28:16.846Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.741 33.956 1498.9147 09:27:53.73M 2015-10-31T09:28:17.066Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9139 09:27:53.92M 2015-10-31T09:28:17.256Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.954 1498.9138 09:27:54.16M 2015-10-31T09:28:17.456Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9142 09:27:54.34M 2015-10-31T09:28:17.692Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9143 09:27:54.54M 2015-10-31T09:28:17.866Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.740 33.955 1498.9139 09:27:54.74M 2015-10-31T09:28:18.066Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.735 33.950 1498.9081 09:27:54.94M 2015-10-31T09:28:18.271Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.734 33.949 1498.9069 09:27:55.16M 2015-10-31T09:28:18.471Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.733 33.949 1498.9063 09:27:55.36M 2015-10-31T09:28:18.676Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.948 1498.9076 09:27:55.56M 2015-10-31T09:28:18.881Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.733 33.948 1498.9066 09:27:55.76M 2015-10-31T09:28:19.081Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.732 33.947 1498.9063 09:27:55.95M 2015-10-31T09:28:19.281Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9064 09:27:56.18M 2015-10-31T09:28:19.486Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.731 33.945 1498.9065 09:27:56.37M 2015-10-31T09:28:19.691Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.731 33.946 1498.9066 09:27:56.57M 2015-10-31T09:28:19.896Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9060 09:27:56.77M 2015-10-31T09:28:20.096Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.729 33.945 1498.9030 09:27:56.97M 2015-10-31T09:28:20.301Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.949 1498.9077 09:27:57.19M 2015-10-31T09:28:20.533Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.734 33.950 1498.9087 09:27:57.39M 2015-10-31T09:28:20.706Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.735 33.950 1498.9093 09:27:57.59M 2015-10-31T09:28:20.932Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.736 33.951 1498.9105 09:27:57.79M 2015-10-31T09:28:21.111Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.952 1498.9115 09:27:58.01M 2015-10-31T09:28:21.316Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.953 1498.9120 09:27:58.20M 2015-10-31T09:28:21.536Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.738 33.954 1498.9120 09:27:58.40M 2015-10-31T09:28:21.721Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.738 33.954 1498.9117 09:27:58.62M 2015-10-31T09:28:21.926Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.738 33.953 1498.9099 09:27:58.80M 2015-10-31T09:28:22.126Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9098 09:27:59.02M 2015-10-31T09:28:22.331Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.737 33.953 1498.9095 09:27:59.22M 2015-10-31T09:28:22.536Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.736 33.952 1498.9091 09:27:59.42M 2015-10-31T09:28:22.736Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.736 33.952 1498.9083 09:27:59.62M 2015-10-31T09:28:22.941Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.736 33.951 1498.9088 09:27:59.81M 2015-10-31T09:28:23.141Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.735 33.951 1498.9093 09:28:00.04M 2015-10-31T09:28:23.346Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.735 33.950 1498.9093 09:28:00.24M 2015-10-31T09:28:23.546Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.735 33.950 1498.9087 09:28:00.43M 2015-10-31T09:28:23.751Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.734 33.949 1498.9094 09:28:00.63M 2015-10-31T09:28:23.956Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.734 33.949 1498.9087 09:28:00.83M 2015-10-31T09:28:24.156Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.733 33.948 1498.9077 09:28:01.05M 2015-10-31T09:28:24.361Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.732 33.947 1498.9065 09:28:01.25M 2015-10-31T09:28:24.561Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9056 09:28:01.45M 2015-10-31T09:28:24.766Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9055 09:28:01.65M 2015-10-31T09:28:24.971Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.731 33.946 1498.9050 09:28:01.85M 2015-10-31T09:28:25.171Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.731 33.947 1498.9047 09:28:02.06M 2015-10-31T09:28:25.376Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.731 33.947 1498.9043 09:28:02.26M 2015-10-31T09:28:25.612Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.732 33.947 1498.9049 09:28:02.46M 2015-10-31T09:28:25.781Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.731 33.947 1498.9048 09:28:02.66M 2015-10-31T09:28:26.001Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.947 1498.9043 09:28:02.86M 2015-10-31T09:28:26.186Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9042 09:28:03.10M 2015-10-31T09:28:26.391Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.729 33.945 1498.9041 09:28:03.28M 2015-10-31T09:28:26.591Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.728 33.944 1498.9023 09:28:03.48M 2015-10-31T09:28:26.796Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.727 33.943 1498.9011 09:28:03.68M 2015-10-31T09:28:27.001Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.727 33.942 1498.9006 09:28:03.87M 2015-10-31T09:28:27.206Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.726 33.942 1498.9000 09:28:04.09M 2015-10-31T09:28:27.412Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.726 33.941 1498.9009 09:28:04.29M 2015-10-31T09:28:27.606Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.726 33.941 1498.9011 09:28:04.49M 2015-10-31T09:28:27.811Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.726 33.941 1498.9017 09:28:04.69M 2015-10-31T09:28:28.012Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.736 33.950 1498.9137 09:28:04.89M 2015-10-31T09:28:28.217Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.737 33.951 1498.9149 09:28:05.11M 2015-10-31T09:28:28.416Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.738 33.952 1498.9167 09:28:05.31M 2015-10-31T09:28:28.624Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.739 33.953 1498.9177 09:28:05.50M 2015-10-31T09:28:28.826Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.735 33.949 1498.9126 09:28:05.71M 2015-10-31T09:28:29.037Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.734 33.949 1498.9103 09:28:05.91M 2015-10-31T09:28:29.231Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.733 33.948 1498.9092 09:28:06.12M 2015-10-31T09:28:29.436Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.733 33.947 1498.9083 09:28:06.32M 2015-10-31T09:28:29.636Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.733 33.947 1498.9084 09:28:06.52M 2015-10-31T09:28:29.841Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.733 33.947 1498.9087 09:28:06.72M 2015-10-31T09:28:30.046Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.733 33.947 1498.9086 09:28:06.92M 2015-10-31T09:28:30.246Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.736 33.951 1498.9121 09:28:07.14M 2015-10-31T09:28:30.466Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.737 33.951 1498.9121 09:28:07.34M 2015-10-31T09:28:30.651Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.736 33.951 1498.9110 09:28:07.55M 2015-10-31T09:28:30.856Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.735 33.950 1498.9094 09:28:07.74M 2015-10-31T09:28:31.056Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.734 33.949 1498.9082 09:28:07.93M 2015-10-31T09:28:31.262Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.733 33.948 1498.9069 09:28:08.15M 2015-10-31T09:28:31.466Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.731 33.947 1498.9049 09:28:08.35M 2015-10-31T09:28:31.671Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.730 33.945 1498.9032 09:28:08.55M 2015-10-31T09:28:31.871Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.729 33.944 1498.9030 09:28:08.75M 2015-10-31T09:28:32.076Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.729 33.944 1498.9034 09:28:08.95M 2015-10-31T09:28:32.281Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.724 33.939 1498.8972 09:28:09.17M 2015-10-31T09:28:32.481Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.730 33.945 1498.9045 09:28:09.37M 2015-10-31T09:28:32.686Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.729 33.944 1498.9038 09:28:09.57M 2015-10-31T09:28:32.886Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.730 33.945 1498.9050 09:28:09.77M 2015-10-31T09:28:33.092Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.729 33.944 1498.9031 09:28:09.96M 2015-10-31T09:28:33.292Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.730 33.945 1498.9041 09:28:10.18M 2015-10-31T09:28:33.497Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.730 33.945 1498.9047 09:28:10.38M 2015-10-31T09:28:33.697Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.731 33.946 1498.9060 09:28:10.58M 2015-10-31T09:28:33.901Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.731 33.946 1498.9065 09:28:10.78M 2015-10-31T09:28:34.106Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9061 09:28:11.00M 2015-10-31T09:28:34.311Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.732 33.947 1498.9070 09:28:11.20M 2015-10-31T09:28:34.507Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.732 33.947 1498.9067 09:28:11.40M 2015-10-31T09:28:34.716Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.948 1498.9077 09:28:11.59M 2015-10-31T09:28:34.937Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9075 09:28:11.80M 2015-10-31T09:28:35.121Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.734 33.949 1498.9072 09:28:12.03M 2015-10-31T09:28:35.321Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.734 33.949 1498.9069 09:28:12.21M 2015-10-31T09:28:35.526Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9065 09:28:12.41M 2015-10-31T09:28:35.732Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9061 09:28:12.61M 2015-10-31T09:28:35.932Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.734 33.950 1498.9064 09:28:12.81M 2015-10-31T09:28:36.137Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.729 33.945 1498.9016 09:28:13.03M 2015-10-31T09:28:36.337Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.729 33.945 1498.9022 09:28:13.23M 2015-10-31T09:28:36.542Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.729 33.945 1498.9026 09:28:13.42M 2015-10-31T09:28:36.747Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.730 33.945 1498.9034 09:28:13.63M 2015-10-31T09:28:36.947Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.729 33.945 1498.9028 09:28:13.83M 2015-10-31T09:28:37.152Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.729 33.945 1498.9037 09:28:14.05M 2015-10-31T09:28:37.357Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.734 33.949 1498.9083 09:28:14.24M 2015-10-31T09:28:37.557Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9092 09:28:14.44M 2015-10-31T09:28:37.762Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.738 33.953 1498.9142 09:28:14.64M 2015-10-31T09:28:37.962Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.739 33.953 1498.9143 09:28:14.84M 2015-10-31T09:28:38.167Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.739 33.953 1498.9146 09:28:15.06M 2015-10-31T09:28:38.372Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.739 33.953 1498.9158 09:28:15.26M 2015-10-31T09:28:38.572Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.739 33.953 1498.9156 09:28:15.46M 2015-10-31T09:28:38.777Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.739 33.953 1498.9146 09:28:15.66M 2015-10-31T09:28:38.977Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.739 33.953 1498.9150 09:28:15.86M 2015-10-31T09:28:39.182Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.739 33.953 1498.9158 09:28:16.07M 2015-10-31T09:28:39.402Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.738 33.953 1498.9149 09:28:16.27M 2015-10-31T09:28:39.587Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9147 09:28:16.49M 2015-10-31T09:28:39.792Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9139 09:28:16.67M 2015-10-31T09:28:39.997Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9138 09:28:16.87M 2015-10-31T09:28:40.197Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9137 09:28:17.09M 2015-10-31T09:28:40.397Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.739 33.953 1498.9141 09:28:17.29M 2015-10-31T09:28:40.602Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9137 09:28:17.49M 2015-10-31T09:28:40.807Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.738 33.953 1498.9144 09:28:17.69M 2015-10-31T09:28:41.007Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.738 33.953 1498.9144 09:28:17.88M 2015-10-31T09:28:41.212Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.739 33.953 1498.9146 09:28:18.10M 2015-10-31T09:28:41.412Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.738 33.953 1498.9130 09:28:18.30M 2015-10-31T09:28:41.617Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.738 33.953 1498.9131 09:28:18.50M 2015-10-31T09:28:41.824Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.738 33.953 1498.9128 09:28:18.70M 2015-10-31T09:28:42.022Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.738 33.953 1498.9128 09:28:18.90M 2015-10-31T09:28:42.227Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.738 33.954 1498.9130 09:28:19.12M 2015-10-31T09:28:42.427Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.739 33.954 1498.9131 09:28:19.32M 2015-10-31T09:28:42.632Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.740 33.955 1498.9133 09:28:19.51M 2015-10-31T09:28:42.837Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.742 33.958 1498.9160 09:28:19.72M 2015-10-31T09:28:43.042Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.743 33.959 1498.9165 09:28:19.92M 2015-10-31T09:28:43.242Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.741 33.956 1498.9139 09:28:20.13M 2015-10-31T09:28:43.447Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.745 33.961 1498.9185 09:28:20.33M 2015-10-31T09:28:43.647Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.743 33.958 1498.9163 09:28:20.53M 2015-10-31T09:28:43.867Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.743 33.958 1498.9160 09:28:20.73M 2015-10-31T09:28:44.052Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.743 33.958 1498.9175 09:28:20.95M 2015-10-31T09:28:44.257Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.743 33.958 1498.9182 09:28:21.15M 2015-10-31T09:28:44.462Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.744 33.959 1498.9187 09:28:21.35M 2015-10-31T09:28:44.662Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.744 33.959 1498.9187 09:28:21.55M 2015-10-31T09:28:44.867Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.744 33.959 1498.9187 09:28:21.75M 2015-10-31T09:28:45.072Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.743 33.958 1498.9181 09:28:21.95M 2015-10-31T09:28:45.267Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.743 33.958 1498.9174 09:28:22.16M 2015-10-31T09:28:45.477Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.742 33.957 1498.9172 09:28:22.36M 2015-10-31T09:28:45.686Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.740 33.955 1498.9150 09:28:22.56M 2015-10-31T09:28:45.882Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.738 33.953 1498.9126 09:28:22.76M 2015-10-31T09:28:46.087Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.735 33.950 1498.9108 09:28:22.96M 2015-10-31T09:28:46.287Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9084 09:28:23.18M 2015-10-31T09:28:46.487Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.732 33.946 1498.9070 09:28:23.37M 2015-10-31T09:28:46.692Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9067 09:28:23.57M 2015-10-31T09:28:46.900Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.731 33.946 1498.9066 09:28:23.77M 2015-10-31T09:28:47.102Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.731 33.946 1498.9077 09:28:23.97M 2015-10-31T09:28:47.302Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.732 33.946 1498.9072 09:28:24.19M 2015-10-31T09:28:47.507Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.732 33.947 1498.9086 09:28:24.39M 2015-10-31T09:28:47.707Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.732 33.947 1498.9088 09:28:24.59M 2015-10-31T09:28:47.912Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9086 09:28:24.79M 2015-10-31T09:28:48.117Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.734 33.948 1498.9103 09:28:25.01M 2015-10-31T09:28:48.332Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.735 33.947 1498.9183 09:28:25.21M 2015-10-31T09:28:48.522Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9198 09:28:25.42M 2015-10-31T09:28:48.727Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.948 1498.9204 09:28:25.61M 2015-10-31T09:28:48.927Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9211 09:28:25.81M 2015-10-31T09:28:49.127Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9218 09:28:26.02M 2015-10-31T09:28:49.332Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.737 33.947 1498.9231 09:28:26.22M 2015-10-31T09:28:49.539Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.738 33.948 1498.9250 09:28:26.42M 2015-10-31T09:28:49.742Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.738 33.947 1498.9255 09:28:26.62M 2015-10-31T09:28:49.942Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.737 33.947 1498.9236 09:28:26.82M 2015-10-31T09:28:50.148Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9219 09:28:27.04M 2015-10-31T09:28:50.347Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.736 33.947 1498.9209 09:28:27.24M 2015-10-31T09:28:50.552Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.745 33.956 1498.9307 09:28:27.44M 2015-10-31T09:28:50.757Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.746 33.957 1498.9308 09:28:27.64M 2015-10-31T09:28:50.957Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.746 33.957 1498.9307 09:28:27.84M 2015-10-31T09:28:51.162Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.746 33.958 1498.9303 09:28:28.05M 2015-10-31T09:28:51.362Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.747 33.958 1498.9303 09:28:28.25M 2015-10-31T09:28:51.562Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.747 33.959 1498.9305 09:28:28.45M 2015-10-31T09:28:51.772Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.740 33.952 1498.9220 09:28:28.65M 2015-10-31T09:28:51.972Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.739 33.951 1498.9188 09:28:28.85M 2015-10-31T09:28:52.179Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.737 33.950 1498.9169 09:28:29.07M 2015-10-31T09:28:52.377Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.737 33.950 1498.9158 09:28:29.27M 2015-10-31T09:28:52.585Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.736 33.949 1498.9146 09:28:29.47M 2015-10-31T09:28:52.802Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.736 33.949 1498.9138 09:28:29.67M 2015-10-31T09:28:52.987Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.729 33.942 1498.9058 09:28:29.88M 2015-10-31T09:28:53.187Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.946 1498.9088 09:28:30.08M 2015-10-31T09:28:53.392Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.733 33.947 1498.9097 09:28:30.28M 2015-10-31T09:28:53.597Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.735 33.949 1498.9106 09:28:30.48M 2015-10-31T09:28:53.802Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.738 33.952 1498.9130 09:28:30.68M 2015-10-31T09:28:54.002Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.737 33.951 1498.9137 09:28:30.88M 2015-10-31T09:28:54.207Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.737 33.951 1498.9126 09:28:31.10M 2015-10-31T09:28:54.407Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.735 33.949 1498.9113 09:28:31.30M 2015-10-31T09:28:54.612Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.732 33.947 1498.9078 09:28:31.50M 2015-10-31T09:28:54.817Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.732 33.946 1498.9077 09:28:31.70M 2015-10-31T09:28:55.023Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.732 33.946 1498.9086 09:28:31.89M 2015-10-31T09:28:55.223Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.731 33.945 1498.9089 09:28:32.12M 2015-10-31T09:28:55.427Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.730 33.944 1498.9081 09:28:32.31M 2015-10-31T09:28:55.627Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.730 33.943 1498.9084 09:28:32.51M 2015-10-31T09:28:55.827Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.943 1498.9071 09:28:32.71M 2015-10-31T09:28:56.032Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.943 1498.9067 09:28:32.91M 2015-10-31T09:28:56.238Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.728 33.941 1498.9055 09:28:33.13M 2015-10-31T09:28:56.438Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.727 33.940 1498.9048 09:28:33.33M 2015-10-31T09:28:56.642Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.726 33.939 1498.9049 09:28:33.53M 2015-10-31T09:28:56.847Z|I-OCEAN7-304-XXXX| 27.58 12.858 39.725 33.939 1498.9055 09:28:33.72M 2015-10-31T09:28:57.047Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.729 33.942 1498.9083 09:28:33.93M 2015-10-31T09:28:57.268Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.730 33.944 1498.9089 09:28:34.14M 2015-10-31T09:28:57.457Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.730 33.944 1498.9075 09:28:34.36M 2015-10-31T09:28:57.659Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.730 33.945 1498.9073 09:28:34.54M 2015-10-31T09:28:57.863Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9084 09:28:34.74M 2015-10-31T09:28:58.062Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9088 09:28:34.94M 2015-10-31T09:28:58.263Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9081 09:28:35.16M 2015-10-31T09:28:58.467Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9081 09:28:35.35M 2015-10-31T09:28:58.673Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.731 33.946 1498.9080 09:28:35.55M 2015-10-31T09:28:58.873Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.731 33.945 1498.9080 09:28:35.75M 2015-10-31T09:28:59.077Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.731 33.946 1498.9086 09:28:35.95M 2015-10-31T09:28:59.283Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.946 1498.9092 09:28:36.17M 2015-10-31T09:28:59.483Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.946 1498.9095 09:28:36.37M 2015-10-31T09:28:59.688Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.734 33.949 1498.9115 09:28:36.57M 2015-10-31T09:28:59.888Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.734 33.949 1498.9114 09:28:36.77M 2015-10-31T09:29:00.093Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.735 33.949 1498.9122 09:28:36.97M 2015-10-31T09:29:00.298Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.735 33.949 1498.9130 09:28:37.19M 2015-10-31T09:29:00.498Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.735 33.949 1498.9126 09:28:37.39M 2015-10-31T09:29:00.703Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.734 33.948 1498.9125 09:28:37.59M 2015-10-31T09:29:00.908Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.734 33.949 1498.9069 09:28:37.79M 2015-10-31T09:29:01.113Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.729 33.945 1498.9003 09:28:38.01M 2015-10-31T09:29:01.313Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.949 1498.9044 09:28:38.21M 2015-10-31T09:29:01.513Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.950 1498.9050 09:28:38.40M 2015-10-31T09:29:01.733Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.734 33.950 1498.9061 09:28:38.60M 2015-10-31T09:29:01.918Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.736 33.952 1498.9076 09:28:38.81M 2015-10-31T09:29:02.123Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.737 33.953 1498.9084 09:28:39.02M 2015-10-31T09:29:02.328Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.953 1498.9069 09:28:39.22M 2015-10-31T09:29:02.528Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.736 33.953 1498.9072 09:28:39.42M 2015-10-31T09:29:02.733Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.736 33.952 1498.9060 09:28:39.62M 2015-10-31T09:29:02.938Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.735 33.952 1498.9055 09:28:39.82M 2015-10-31T09:29:03.139Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.736 33.952 1498.9061 09:28:40.03M 2015-10-31T09:29:03.339Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.736 33.952 1498.9070 09:28:40.23M 2015-10-31T09:29:03.557Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.736 33.951 1498.9072 09:28:40.43M 2015-10-31T09:29:03.748Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.735 33.951 1498.9073 09:28:40.63M 2015-10-31T09:29:03.948Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.735 33.950 1498.9078 09:28:40.83M 2015-10-31T09:29:04.153Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.735 33.950 1498.9078 09:28:41.05M 2015-10-31T09:29:04.358Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.734 33.949 1498.9083 09:28:41.25M 2015-10-31T09:29:04.558Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.734 33.948 1498.9084 09:28:41.45M 2015-10-31T09:29:04.763Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.734 33.948 1498.9083 09:28:41.64M 2015-10-31T09:29:04.963Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.733 33.948 1498.9073 09:28:41.84M 2015-10-31T09:29:05.173Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.733 33.947 1498.9082 09:28:42.06M 2015-10-31T09:29:05.373Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.732 33.946 1498.9081 09:28:42.26M 2015-10-31T09:29:05.578Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.732 33.946 1498.9080 09:28:42.46M 2015-10-31T09:29:05.781Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.946 1498.9089 09:28:42.66M 2015-10-31T09:29:05.983Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.732 33.945 1498.9094 09:28:42.86M 2015-10-31T09:29:06.203Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.731 33.945 1498.9088 09:28:43.08M 2015-10-31T09:29:06.388Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.730 33.944 1498.9081 09:28:43.29M 2015-10-31T09:29:06.588Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.726 33.940 1498.9038 09:28:43.48M 2015-10-31T09:29:06.788Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.726 33.940 1498.9050 09:28:43.67M 2015-10-31T09:29:06.998Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.726 33.940 1498.9047 09:28:43.87M 2015-10-31T09:29:07.202Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.726 33.940 1498.9037 09:28:44.09M 2015-10-31T09:29:07.403Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.725 33.939 1498.9030 09:28:44.29M 2015-10-31T09:29:07.603Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.725 33.941 1498.8977 09:28:44.49M 2015-10-31T09:29:07.808Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.725 33.942 1498.8965 09:28:44.69M 2015-10-31T09:29:08.013Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9077 09:28:44.89M 2015-10-31T09:29:08.213Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.733 33.948 1498.9097 09:28:45.11M 2015-10-31T09:29:08.418Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.948 1498.9102 09:28:45.31M 2015-10-31T09:29:08.618Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.734 33.948 1498.9127 09:28:45.51M 2015-10-31T09:29:08.823Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.736 33.950 1498.9149 09:28:45.70M 2015-10-31T09:29:09.023Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.737 33.951 1498.9167 09:28:45.90M 2015-10-31T09:29:09.233Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.737 33.951 1498.9174 09:28:46.12M 2015-10-31T09:29:09.433Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.738 33.952 1498.9198 09:28:46.32M 2015-10-31T09:29:09.638Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.739 33.952 1498.9185 09:28:46.52M 2015-10-31T09:29:09.838Z|I-OCEAN7-304-XXXX| 27.57 12.857 39.739 33.953 1498.9170 09:28:46.72M 2015-10-31T09:29:10.046Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.739 33.953 1498.9164 09:28:46.92M 2015-10-31T09:29:10.248Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.734 33.949 1498.9102 09:28:47.14M 2015-10-31T09:29:10.448Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9076 09:28:47.34M 2015-10-31T09:29:10.668Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.732 33.949 1498.9049 09:28:47.54M 2015-10-31T09:29:10.853Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.732 33.948 1498.9054 09:28:47.75M 2015-10-31T09:29:11.058Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.730 33.946 1498.9037 09:28:47.93M 2015-10-31T09:29:11.259Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.730 33.946 1498.9022 09:28:48.15M 2015-10-31T09:29:11.470Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.729 33.945 1498.9028 09:28:48.35M 2015-10-31T09:29:11.668Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.728 33.943 1498.9027 09:28:48.55M 2015-10-31T09:29:11.868Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.728 33.943 1498.9032 09:28:48.75M 2015-10-31T09:29:12.073Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.942 1498.9041 09:28:48.95M 2015-10-31T09:29:12.278Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.729 33.942 1498.9054 09:28:49.17M 2015-10-31T09:29:12.478Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.729 33.943 1498.9054 09:28:49.37M 2015-10-31T09:29:12.683Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.729 33.943 1498.9056 09:28:49.57M 2015-10-31T09:29:12.888Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.729 33.943 1498.9055 09:28:49.77M 2015-10-31T09:29:13.088Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.730 33.944 1498.9055 09:28:49.96M 2015-10-31T09:29:13.288Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.730 33.944 1498.9061 09:28:50.18M 2015-10-31T09:29:13.493Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.731 33.945 1498.9063 09:28:50.38M 2015-10-31T09:29:13.698Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.731 33.945 1498.9072 09:28:50.58M 2015-10-31T09:29:13.898Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.731 33.945 1498.9088 09:28:50.78M 2015-10-31T09:29:14.103Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.732 33.945 1498.9104 09:28:51.00M 2015-10-31T09:29:14.304Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.732 33.945 1498.9102 09:28:51.20M 2015-10-31T09:29:14.508Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.945 1498.9103 09:28:51.39M 2015-10-31T09:29:14.708Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.733 33.946 1498.9120 09:28:51.59M 2015-10-31T09:29:14.913Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.734 33.947 1498.9125 09:28:51.79M 2015-10-31T09:29:15.133Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.734 33.947 1498.9132 09:28:52.01M 2015-10-31T09:29:15.321Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.734 33.948 1498.9142 09:28:52.23M 2015-10-31T09:29:15.528Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.735 33.948 1498.9150 09:28:52.41M 2015-10-31T09:29:15.728Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.735 33.948 1498.9147 09:28:52.61M 2015-10-31T09:29:15.928Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.735 33.948 1498.9143 09:28:52.81M 2015-10-31T09:29:16.133Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.735 33.948 1498.9141 09:28:53.03M 2015-10-31T09:29:16.333Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.734 33.947 1498.9133 09:28:53.23M 2015-10-31T09:29:16.538Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.734 33.948 1498.9136 09:28:53.42M 2015-10-31T09:29:16.738Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.948 1498.9137 09:28:53.63M 2015-10-31T09:29:16.948Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.735 33.949 1498.9131 09:28:53.82M 2015-10-31T09:29:17.148Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.735 33.949 1498.9126 09:28:54.04M 2015-10-31T09:29:17.353Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.736 33.950 1498.9135 09:28:54.24M 2015-10-31T09:29:17.553Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.737 33.951 1498.9146 09:28:54.44M 2015-10-31T09:29:17.758Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.734 33.948 1498.9115 09:28:54.64M 2015-10-31T09:29:17.963Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.949 1498.9125 09:28:54.84M 2015-10-31T09:29:18.163Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.735 33.949 1498.9127 09:28:55.06M 2015-10-31T09:29:18.368Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.729 33.943 1498.9054 09:28:55.26M 2015-10-31T09:29:18.568Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.946 1498.9081 09:28:55.46M 2015-10-31T09:29:18.773Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.733 33.947 1498.9088 09:28:55.65M 2015-10-31T09:29:18.973Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.734 33.948 1498.9095 09:28:55.85M 2015-10-31T09:29:19.178Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.734 33.949 1498.9097 09:28:56.07M 2015-10-31T09:29:19.384Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.735 33.950 1498.9114 09:28:56.27M 2015-10-31T09:29:19.603Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.737 33.951 1498.9136 09:28:56.47M 2015-10-31T09:29:19.789Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.737 33.951 1498.9141 09:28:56.69M 2015-10-31T09:29:19.993Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.737 33.951 1498.9153 09:28:56.87M 2015-10-31T09:29:20.193Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.738 33.951 1498.9150 09:28:57.09M 2015-10-31T09:29:20.398Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.738 33.952 1498.9149 09:28:57.29M 2015-10-31T09:29:20.604Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.738 33.951 1498.9155 09:28:57.49M 2015-10-31T09:29:20.808Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.738 33.951 1498.9154 09:28:57.69M 2015-10-31T09:29:21.008Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.738 33.952 1498.9152 09:28:57.89M 2015-10-31T09:29:21.208Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.737 33.952 1498.9141 09:28:58.10M 2015-10-31T09:29:21.413Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.733 33.948 1498.9083 09:28:58.30M 2015-10-31T09:29:21.613Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.732 33.947 1498.9063 09:28:58.50M 2015-10-31T09:29:21.819Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9052 09:28:58.70M 2015-10-31T09:29:22.019Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.730 33.945 1498.9050 09:28:58.90M 2015-10-31T09:29:22.224Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.730 33.945 1498.9052 09:28:59.12M 2015-10-31T09:29:22.429Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.730 33.944 1498.9058 09:28:59.32M 2015-10-31T09:29:22.629Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.729 33.944 1498.9045 09:28:59.52M 2015-10-31T09:29:22.834Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.728 33.943 1498.9042 09:28:59.72M 2015-10-31T09:29:23.039Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.728 33.943 1498.9036 09:28:59.91M 2015-10-31T09:29:23.239Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9028 09:29:00.13M 2015-10-31T09:29:23.439Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9025 09:29:00.33M 2015-10-31T09:29:23.644Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9025 09:29:00.53M 2015-10-31T09:29:23.849Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.727 33.942 1498.9027 09:29:00.73M 2015-10-31T09:29:24.069Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.732 33.947 1498.9077 09:29:00.93M 2015-10-31T09:29:24.254Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.732 33.947 1498.9081 09:29:01.16M 2015-10-31T09:29:24.459Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.732 33.947 1498.9088 09:29:01.35M 2015-10-31T09:29:24.664Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.733 33.947 1498.9104 09:29:01.54M 2015-10-31T09:29:24.869Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.734 33.947 1498.9114 09:29:01.75M 2015-10-31T09:29:25.069Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.738 33.951 1498.9170 09:29:01.95M 2015-10-31T09:29:25.269Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.738 33.951 1498.9170 09:29:02.16M 2015-10-31T09:29:25.474Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.739 33.952 1498.9175 09:29:02.36M 2015-10-31T09:29:25.674Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.740 33.953 1498.9178 09:29:02.56M 2015-10-31T09:29:25.879Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.740 33.954 1498.9191 09:29:02.76M 2015-10-31T09:29:26.084Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.741 33.954 1498.9207 09:29:02.96M 2015-10-31T09:29:26.284Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.742 33.954 1498.9215 09:29:03.18M 2015-10-31T09:29:26.489Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.742 33.955 1498.9218 09:29:03.38M 2015-10-31T09:29:26.689Z|I-OCEAN7-304-XXXX| 27.44 12.858 39.742 33.955 1498.9211 09:29:03.58M 2015-10-31T09:29:26.894Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.742 33.955 1498.9205 09:29:03.77M 2015-10-31T09:29:27.099Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.734 33.948 1498.9110 09:29:03.97M 2015-10-31T09:29:27.300Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.733 33.947 1498.9093 09:29:04.19M 2015-10-31T09:29:27.504Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.733 33.947 1498.9084 09:29:04.39M 2015-10-31T09:29:27.704Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.728 33.942 1498.9027 09:29:04.59M 2015-10-31T09:29:27.909Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.728 33.942 1498.9030 09:29:04.79M 2015-10-31T09:29:28.114Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.727 33.942 1498.9027 09:29:05.01M 2015-10-31T09:29:28.314Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.727 33.942 1498.9031 09:29:05.21M 2015-10-31T09:29:28.534Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.728 33.942 1498.9039 09:29:05.41M 2015-10-31T09:29:28.724Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.725 33.939 1498.9004 09:29:05.62M 2015-10-31T09:29:28.924Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.725 33.940 1498.8998 09:29:05.80M 2015-10-31T09:29:29.129Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.726 33.941 1498.8992 09:29:06.02M 2015-10-31T09:29:29.329Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.726 33.942 1498.8998 09:29:06.22M 2015-10-31T09:29:29.534Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.727 33.942 1498.9006 09:29:06.42M 2015-10-31T09:29:29.734Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.728 33.943 1498.9010 09:29:06.62M 2015-10-31T09:29:29.939Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.728 33.943 1498.9017 09:29:06.82M 2015-10-31T09:29:30.144Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.728 33.943 1498.9023 09:29:07.04M 2015-10-31T09:29:30.349Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.728 33.943 1498.9031 09:29:07.24M 2015-10-31T09:29:30.549Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.725 33.940 1498.9003 09:29:07.44M 2015-10-31T09:29:30.749Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.725 33.940 1498.8995 09:29:07.63M 2015-10-31T09:29:30.954Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.724 33.939 1498.8995 09:29:07.83M 2015-10-31T09:29:31.159Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.723 33.938 1498.8986 09:29:08.05M 2015-10-31T09:29:31.359Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.723 33.938 1498.8982 09:29:08.25M 2015-10-31T09:29:31.564Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.722 33.937 1498.8966 09:29:08.45M 2015-10-31T09:29:31.764Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.721 33.937 1498.8960 09:29:08.65M 2015-10-31T09:29:31.969Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.729 33.944 1498.9054 09:29:08.85M 2015-10-31T09:29:32.174Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9033 09:29:09.07M 2015-10-31T09:29:32.374Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.727 33.942 1498.9036 09:29:09.27M 2015-10-31T09:29:32.579Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.727 33.942 1498.9026 09:29:09.47M 2015-10-31T09:29:32.780Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9026 09:29:09.66M 2015-10-31T09:29:32.999Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.941 1498.9023 09:29:09.86M 2015-10-31T09:29:33.189Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.942 1498.9031 09:29:10.10M 2015-10-31T09:29:33.389Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.727 33.941 1498.9026 09:29:10.28M 2015-10-31T09:29:33.594Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.727 33.941 1498.9026 09:29:10.48M 2015-10-31T09:29:33.799Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.727 33.942 1498.9026 09:29:10.68M 2015-10-31T09:29:34.004Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.727 33.941 1498.9020 09:29:10.88M 2015-10-31T09:29:34.204Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.729 33.944 1498.9054 09:29:11.10M 2015-10-31T09:29:34.404Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.731 33.945 1498.9055 09:29:11.30M 2015-10-31T09:29:34.609Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.732 33.943 1498.9149 09:29:11.49M 2015-10-31T09:29:34.814Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.731 33.943 1498.9149 09:29:11.70M 2015-10-31T09:29:35.014Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.731 33.943 1498.9144 09:29:11.89M 2015-10-31T09:29:35.219Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.731 33.942 1498.9144 09:29:12.11M 2015-10-31T09:29:35.424Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.731 33.942 1498.9154 09:29:12.31M 2015-10-31T09:29:35.624Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.732 33.943 1498.9161 09:29:12.51M 2015-10-31T09:29:35.824Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.732 33.943 1498.9172 09:29:12.71M 2015-10-31T09:29:36.031Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.732 33.943 1498.9175 09:29:12.91M 2015-10-31T09:29:36.229Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.732 33.942 1498.9169 09:29:13.13M 2015-10-31T09:29:36.439Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.732 33.943 1498.9166 09:29:13.32M 2015-10-31T09:29:36.639Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.733 33.944 1498.9169 09:29:13.53M 2015-10-31T09:29:36.839Z|I-OCEAN7-304-XXXX| 27.48 12.859 39.733 33.945 1498.9154 09:29:13.72M 2015-10-31T09:29:37.044Z|I-OCEAN7-304-XXXX| 27.48 12.859 39.733 33.945 1498.9142 09:29:13.92M 2015-10-31T09:29:37.249Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.734 33.946 1498.9144 09:29:14.14M 2015-10-31T09:29:37.464Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.734 33.947 1498.9150 09:29:14.34M 2015-10-31T09:29:37.654Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.735 33.948 1498.9148 09:29:14.55M 2015-10-31T09:29:37.859Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.735 33.948 1498.9155 09:29:14.74M 2015-10-31T09:29:38.059Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.736 33.949 1498.9161 09:29:14.94M 2015-10-31T09:29:38.264Z|I-OCEAN7-304-XXXX| 27.53 12.858 39.729 33.943 1498.9081 09:29:15.16M 2015-10-31T09:29:38.465Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.729 33.943 1498.9081 09:29:15.35M 2015-10-31T09:29:38.669Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.729 33.943 1498.9077 09:29:15.55M 2015-10-31T09:29:38.869Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.728 33.942 1498.9067 09:29:15.76M 2015-10-31T09:29:39.074Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.728 33.942 1498.9053 09:29:15.95M 2015-10-31T09:29:39.279Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.728 33.942 1498.9041 09:29:16.17M 2015-10-31T09:29:39.479Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.727 33.941 1498.9034 09:29:16.37M 2015-10-31T09:29:39.684Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.727 33.941 1498.9021 09:29:16.57M 2015-10-31T09:29:39.889Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.728 33.942 1498.9037 09:29:16.77M 2015-10-31T09:29:40.089Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.726 33.940 1498.9021 09:29:16.97M 2015-10-31T09:29:40.294Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.725 33.939 1498.9011 09:29:17.19M 2015-10-31T09:29:40.494Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.724 33.939 1498.9004 09:29:17.39M 2015-10-31T09:29:40.701Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.724 33.938 1498.8994 09:29:17.58M 2015-10-31T09:29:40.904Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.727 33.941 1498.9022 09:29:17.78M 2015-10-31T09:29:41.104Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.727 33.941 1498.9025 09:29:18.00M 2015-10-31T09:29:41.309Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.727 33.941 1498.9027 09:29:18.20M 2015-10-31T09:29:41.514Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.733 33.947 1498.9088 09:29:18.40M 2015-10-31T09:29:41.714Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.732 33.946 1498.9086 09:29:18.60M 2015-10-31T09:29:41.934Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.733 33.947 1498.9091 09:29:18.80M 2015-10-31T09:29:42.120Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.733 33.946 1498.9097 09:29:19.03M 2015-10-31T09:29:42.324Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.733 33.946 1498.9104 09:29:19.22M 2015-10-31T09:29:42.529Z|I-OCEAN7-304-XXXX| 27.44 12.858 39.733 33.946 1498.9106 09:29:19.41M 2015-10-31T09:29:42.729Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.733 33.946 1498.9116 09:29:19.61M 2015-10-31T09:29:42.929Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.733 33.946 1498.9115 09:29:19.81M 2015-10-31T09:29:43.134Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.733 33.946 1498.9105 09:29:20.03M 2015-10-31T09:29:43.340Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.732 33.945 1498.9100 09:29:20.23M 2015-10-31T09:29:43.544Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.731 33.944 1498.9089 09:29:20.43M 2015-10-31T09:29:43.744Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.730 33.943 1498.9076 09:29:20.63M 2015-10-31T09:29:43.950Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.728 33.942 1498.9067 09:29:20.83M 2015-10-31T09:29:44.150Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.727 33.940 1498.9055 09:29:21.05M 2015-10-31T09:29:44.355Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.722 33.936 1498.9008 09:29:21.24M 2015-10-31T09:29:44.559Z|I-OCEAN7-304-XXXX| 27.60 12.858 39.721 33.935 1498.9011 09:29:21.45M 2015-10-31T09:29:44.759Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.721 33.934 1498.9008 09:29:21.64M 2015-10-31T09:29:44.965Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.721 33.935 1498.9011 09:29:21.84M 2015-10-31T09:29:45.169Z|I-OCEAN7-304-XXXX| 27.64 12.858 39.722 33.936 1498.9021 09:29:22.06M 2015-10-31T09:29:45.369Z|I-OCEAN7-304-XXXX| 27.65 12.858 39.724 33.937 1498.9043 09:29:22.26M 2015-10-31T09:29:45.575Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.725 33.938 1498.9049 09:29:22.46M 2015-10-31T09:29:45.775Z|I-OCEAN7-304-XXXX| 27.65 12.858 39.725 33.939 1498.9056 09:29:22.66M 2015-10-31T09:29:45.980Z|I-OCEAN7-304-XXXX| 27.64 12.858 39.725 33.939 1498.9052 09:29:22.86M 2015-10-31T09:29:46.185Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.730 33.944 1498.9119 09:29:23.08M 2015-10-31T09:29:46.400Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.725 33.938 1498.9059 09:29:23.28M 2015-10-31T09:29:46.589Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.724 33.937 1498.9042 09:29:23.49M 2015-10-31T09:29:46.790Z|I-OCEAN7-304-XXXX| 27.67 12.858 39.723 33.936 1498.9028 09:29:23.68M 2015-10-31T09:29:46.995Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.723 33.937 1498.9037 09:29:23.87M 2015-10-31T09:29:47.195Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.723 33.937 1498.9012 09:29:24.09M 2015-10-31T09:29:47.400Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.723 33.937 1498.9005 09:29:24.29M 2015-10-31T09:29:47.605Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.723 33.937 1498.9008 09:29:24.49M 2015-10-31T09:29:47.805Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.723 33.937 1498.9010 09:29:24.69M 2015-10-31T09:29:48.010Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.723 33.937 1498.9001 09:29:24.89M 2015-10-31T09:29:48.210Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.723 33.937 1498.8998 09:29:25.11M 2015-10-31T09:29:48.415Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.731 33.945 1498.9087 09:29:25.31M 2015-10-31T09:29:48.615Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.732 33.946 1498.9103 09:29:25.50M 2015-10-31T09:29:48.823Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.734 33.947 1498.9124 09:29:25.70M 2015-10-31T09:29:49.023Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.735 33.948 1498.9133 09:29:25.90M 2015-10-31T09:29:49.225Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.735 33.948 1498.9141 09:29:26.12M 2015-10-31T09:29:49.430Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.734 33.947 1498.9133 09:29:26.32M 2015-10-31T09:29:49.635Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.734 33.947 1498.9135 09:29:26.52M 2015-10-31T09:29:49.835Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.735 33.948 1498.9153 09:29:26.72M 2015-10-31T09:29:50.040Z|I-OCEAN7-304-XXXX| 27.45 12.859 39.735 33.947 1498.9154 09:29:26.92M 2015-10-31T09:29:50.245Z|I-OCEAN7-304-XXXX| 27.43 12.859 39.735 33.947 1498.9155 09:29:27.14M 2015-10-31T09:29:50.445Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.734 33.947 1498.9152 09:29:27.34M 2015-10-31T09:29:50.650Z|I-OCEAN7-304-XXXX| 27.41 12.859 39.734 33.946 1498.9152 09:29:27.53M 2015-10-31T09:29:50.865Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.734 33.946 1498.9161 09:29:27.73M 2015-10-31T09:29:51.055Z|I-OCEAN7-304-XXXX| 27.45 12.859 39.734 33.946 1498.9163 09:29:27.95M 2015-10-31T09:29:51.260Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.733 33.947 1498.9091 09:29:28.15M 2015-10-31T09:29:51.460Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.725 33.940 1498.8997 09:29:28.35M 2015-10-31T09:29:51.665Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.725 33.940 1498.8972 09:29:28.55M 2015-10-31T09:29:51.872Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.724 33.939 1498.8969 09:29:28.75M 2015-10-31T09:29:52.070Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.723 33.939 1498.8956 09:29:28.95M 2015-10-31T09:29:52.275Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.722 33.938 1498.8937 09:29:29.17M 2015-10-31T09:29:52.475Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.727 33.943 1498.8986 09:29:29.37M 2015-10-31T09:29:52.680Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.728 33.944 1498.8993 09:29:29.56M 2015-10-31T09:29:52.880Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.729 33.945 1498.9015 09:29:29.76M 2015-10-31T09:29:53.085Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.729 33.945 1498.9026 09:29:29.96M 2015-10-31T09:29:53.285Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.729 33.944 1498.9026 09:29:30.18M 2015-10-31T09:29:53.490Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.729 33.944 1498.9032 09:29:30.38M 2015-10-31T09:29:53.690Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.729 33.943 1498.9034 09:29:30.58M 2015-10-31T09:29:53.895Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.944 1498.9049 09:29:30.78M 2015-10-31T09:29:54.100Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.945 1498.9053 09:29:31.00M 2015-10-31T09:29:54.300Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.944 1498.9049 09:29:31.20M 2015-10-31T09:29:54.505Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.944 1498.9053 09:29:31.39M 2015-10-31T09:29:54.716Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.730 33.944 1498.9054 09:29:31.60M 2015-10-31T09:29:54.910Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.729 33.944 1498.9056 09:29:31.79M 2015-10-31T09:29:55.115Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.943 1498.9059 09:29:32.01M 2015-10-31T09:29:55.335Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.942 1498.9063 09:29:32.21M 2015-10-31T09:29:55.525Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.728 33.942 1498.9055 09:29:32.43M 2015-10-31T09:29:55.725Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.728 33.941 1498.9054 09:29:32.61M 2015-10-31T09:29:55.930Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.727 33.941 1498.9053 09:29:32.81M 2015-10-31T09:29:56.130Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.941 1498.9052 09:29:33.03M 2015-10-31T09:29:56.335Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.733 33.947 1498.9122 09:29:33.22M 2015-10-31T09:29:56.535Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.733 33.946 1498.9113 09:29:33.43M 2015-10-31T09:29:56.741Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.732 33.945 1498.9103 09:29:33.63M 2015-10-31T09:29:56.945Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.733 33.945 1498.9127 09:29:33.83M 2015-10-31T09:29:57.149Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.733 33.946 1498.9141 09:29:34.04M 2015-10-31T09:29:57.351Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.733 33.945 1498.9141 09:29:34.24M 2015-10-31T09:29:57.550Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.733 33.945 1498.9148 09:29:34.44M 2015-10-31T09:29:57.755Z|I-OCEAN7-304-XXXX| 27.53 12.858 39.732 33.945 1498.9133 09:29:34.64M 2015-10-31T09:29:57.955Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.732 33.944 1498.9121 09:29:34.84M 2015-10-31T09:29:58.160Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.728 33.942 1498.9077 09:29:35.05M 2015-10-31T09:29:58.365Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.728 33.941 1498.9070 09:29:35.26M 2015-10-31T09:29:58.570Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.728 33.942 1498.9067 09:29:35.45M 2015-10-31T09:29:58.770Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.729 33.943 1498.9067 09:29:35.66M 2015-10-31T09:29:58.975Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.732 33.945 1498.9098 09:29:35.85M 2015-10-31T09:29:59.175Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.732 33.945 1498.9106 09:29:36.07M 2015-10-31T09:29:59.381Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.731 33.945 1498.9093 09:29:36.27M 2015-10-31T09:29:59.585Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.731 33.945 1498.9088 09:29:36.47M 2015-10-31T09:29:59.800Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.731 33.945 1498.9094 09:29:36.67M 2015-10-31T09:29:59.990Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.731 33.945 1498.9087 09:29:36.88M 2015-10-31T09:30:00.190Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.730 33.944 1498.9066 09:29:37.09M 2015-10-31T09:30:00.395Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.728 33.942 1498.9049 09:29:37.28M 2015-10-31T09:30:00.595Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.728 33.942 1498.9052 09:29:37.48M 2015-10-31T09:30:00.803Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.729 33.943 1498.9070 09:29:37.68M 2015-10-31T09:30:01.005Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.727 33.940 1498.9058 09:29:37.88M 2015-10-31T09:30:01.205Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.726 33.940 1498.9049 09:29:38.10M 2015-10-31T09:30:01.410Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.726 33.939 1498.9052 09:29:38.30M 2015-10-31T09:30:01.610Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.726 33.939 1498.9052 09:29:38.50M 2015-10-31T09:30:01.860Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.725 33.938 1498.9050 09:29:38.70M 2015-10-31T09:30:02.021Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.725 33.938 1498.9042 09:29:38.94M 2015-10-31T09:30:02.223Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.723 33.936 1498.9037 09:29:39.12M 2015-10-31T09:30:02.425Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.722 33.935 1498.9023 09:29:39.31M 2015-10-31T09:30:02.630Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.724 33.937 1498.9048 09:29:39.51M 2015-10-31T09:30:02.830Z|I-OCEAN7-304-XXXX| 27.57 12.859 39.725 33.937 1498.9066 09:29:39.71M 2015-10-31T09:30:03.035Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.725 33.937 1498.9070 09:29:39.91M 2015-10-31T09:30:03.235Z|I-OCEAN7-304-XXXX| 27.57 12.859 39.736 33.948 1498.9197 09:29:40.13M 2015-10-31T09:30:03.440Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.737 33.949 1498.9208 09:29:40.33M 2015-10-31T09:30:03.645Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.739 33.950 1498.9236 09:29:40.53M 2015-10-31T09:30:03.846Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.739 33.951 1498.9250 09:29:40.73M 2015-10-31T09:30:04.045Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.741 33.952 1498.9263 09:29:40.93M 2015-10-31T09:30:04.266Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.742 33.953 1498.9280 09:29:41.14M 2015-10-31T09:30:04.456Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.742 33.953 1498.9282 09:29:41.36M 2015-10-31T09:30:04.662Z|I-OCEAN7-304-XXXX| 27.62 12.859 39.743 33.954 1498.9287 09:29:41.55M 2015-10-31T09:30:04.860Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.743 33.954 1498.9283 09:29:41.74M 2015-10-31T09:30:05.060Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.743 33.954 1498.9288 09:29:41.94M 2015-10-31T09:30:05.266Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.742 33.954 1498.9279 09:29:42.16M 2015-10-31T09:30:05.470Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.742 33.954 1498.9269 09:29:42.36M 2015-10-31T09:30:05.670Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.742 33.954 1498.9257 09:29:42.56M 2015-10-31T09:30:05.876Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.742 33.953 1498.9280 09:29:42.76M 2015-10-31T09:30:06.080Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.732 33.943 1498.9161 09:29:42.96M 2015-10-31T09:30:06.285Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.717 33.929 1498.8992 09:29:43.18M 2015-10-31T09:30:06.485Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.705 33.918 1498.8861 09:29:43.38M 2015-10-31T09:30:06.685Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.705 33.918 1498.8856 09:29:43.58M 2015-10-31T09:30:06.935Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.705 33.917 1498.8850 09:29:43.77M 2015-10-31T09:30:07.095Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.704 33.916 1498.8849 09:29:44.04M 2015-10-31T09:30:07.295Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.703 33.915 1498.8846 09:29:44.19M 2015-10-31T09:30:07.501Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.706 33.918 1498.8878 09:29:44.39M 2015-10-31T09:30:07.706Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.707 33.919 1498.8883 09:29:44.59M 2015-10-31T09:30:07.906Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.707 33.919 1498.8888 09:29:44.79M 2015-10-31T09:30:08.111Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.708 33.920 1498.8888 09:29:45.01M 2015-10-31T09:30:08.310Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.707 33.919 1498.8876 09:29:45.21M 2015-10-31T09:30:08.516Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.694 33.907 1498.8718 09:29:45.41M 2015-10-31T09:30:08.736Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.677 33.891 1498.8514 09:29:45.60M 2015-10-31T09:30:08.926Z|I-OCEAN7-304-XXXX| 27.41 12.860 39.676 33.890 1498.8510 09:29:45.82M 2015-10-31T09:30:09.126Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.676 33.890 1498.8499 09:29:46.02M 2015-10-31T09:30:09.330Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.682 33.896 1498.8574 09:29:46.22M 2015-10-31T09:30:09.531Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.715 33.927 1498.8936 09:29:46.42M 2015-10-31T09:30:09.736Z|I-OCEAN7-304-XXXX| 27.37 12.859 39.715 33.927 1498.8936 09:29:46.62M 2015-10-31T09:30:09.936Z|I-OCEAN7-304-XXXX| 27.39 12.859 39.715 33.928 1498.8936 09:29:46.82M 2015-10-31T09:30:10.141Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.715 33.927 1498.8938 09:29:47.04M 2015-10-31T09:30:10.341Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.703 33.916 1498.8807 09:29:47.23M 2015-10-31T09:30:10.546Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.701 33.914 1498.8788 09:29:47.43M 2015-10-31T09:30:10.751Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.699 33.913 1498.8762 09:29:47.63M 2015-10-31T09:30:10.951Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.699 33.912 1498.8751 09:29:47.83M 2015-10-31T09:30:11.156Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.699 33.913 1498.8756 09:29:48.05M 2015-10-31T09:30:11.356Z|I-OCEAN7-304-XXXX| 27.48 12.859 39.700 33.913 1498.8770 09:29:48.25M 2015-10-31T09:30:11.561Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.700 33.914 1498.8778 09:29:48.45M 2015-10-31T09:30:11.766Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.697 33.911 1498.8752 09:29:48.65M 2015-10-31T09:30:12.011Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.686 33.900 1498.8624 09:29:48.85M 2015-10-31T09:30:12.166Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.686 33.900 1498.8621 09:29:49.11M 2015-10-31T09:30:12.378Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.686 33.900 1498.8621 09:29:49.26M 2015-10-31T09:30:12.579Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.695 33.908 1498.8729 09:29:49.46M 2015-10-31T09:30:12.776Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.697 33.910 1498.8759 09:29:49.66M 2015-10-31T09:30:12.981Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.699 33.912 1498.8785 09:29:49.86M 2015-10-31T09:30:13.206Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.702 33.915 1498.8817 09:29:50.08M 2015-10-31T09:30:13.386Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.704 33.918 1498.8840 09:29:50.30M 2015-10-31T09:30:13.591Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.706 33.920 1498.8862 09:29:50.48M 2015-10-31T09:30:13.796Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.708 33.921 1498.8872 09:29:50.68M 2015-10-31T09:30:13.996Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.709 33.922 1498.8887 09:29:50.88M 2015-10-31T09:30:14.201Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.709 33.923 1498.8881 09:29:51.10M 2015-10-31T09:30:14.406Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.720 33.933 1498.8993 09:29:51.30M 2015-10-31T09:30:14.606Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.721 33.934 1498.8988 09:29:51.50M 2015-10-31T09:30:14.814Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.721 33.934 1498.8981 09:29:51.69M 2015-10-31T09:30:15.011Z|I-OCEAN7-304-XXXX| 27.56 12.858 39.720 33.934 1498.8984 09:29:51.89M 2015-10-31T09:30:15.220Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.720 33.934 1498.8975 09:29:52.11M 2015-10-31T09:30:15.416Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.719 33.933 1498.8967 09:29:52.31M 2015-10-31T09:30:15.622Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.720 33.934 1498.8967 09:29:52.51M 2015-10-31T09:30:15.826Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.721 33.935 1498.8979 09:29:52.71M 2015-10-31T09:30:16.026Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.722 33.936 1498.8989 09:29:52.91M 2015-10-31T09:30:16.231Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.722 33.936 1498.8999 09:29:53.13M 2015-10-31T09:30:16.436Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.722 33.936 1498.9000 09:29:53.33M 2015-10-31T09:30:16.636Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.735 33.948 1498.9138 09:29:53.53M 2015-10-31T09:30:16.841Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.736 33.949 1498.9160 09:29:53.72M 2015-10-31T09:30:17.041Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.738 33.950 1498.9177 09:29:53.92M 2015-10-31T09:30:17.246Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.739 33.951 1498.9198 09:29:54.14M 2015-10-31T09:30:17.446Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.734 33.947 1498.9154 09:29:54.34M 2015-10-31T09:30:17.671Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.734 33.946 1498.9152 09:29:54.54M 2015-10-31T09:30:17.856Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.719 33.932 1498.8990 09:29:54.75M 2015-10-31T09:30:18.056Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.718 33.931 1498.8975 09:29:54.94M 2015-10-31T09:30:18.261Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.714 33.927 1498.8932 09:29:55.16M 2015-10-31T09:30:18.461Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.714 33.927 1498.8929 09:29:55.36M 2015-10-31T09:30:18.666Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.713 33.926 1498.8922 09:29:55.55M 2015-10-31T09:30:18.871Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.712 33.925 1498.8898 09:29:55.75M 2015-10-31T09:30:19.072Z|I-OCEAN7-304-XXXX| 27.53 12.858 39.711 33.924 1498.8892 09:29:55.95M 2015-10-31T09:30:19.276Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.710 33.923 1498.8873 09:29:56.17M 2015-10-31T09:30:19.476Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.709 33.923 1498.8859 09:29:56.37M 2015-10-31T09:30:19.686Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.709 33.923 1498.8850 09:29:56.57M 2015-10-31T09:30:19.886Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.707 33.921 1498.8824 09:29:56.77M 2015-10-31T09:30:20.086Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.706 33.920 1498.8812 09:29:56.97M 2015-10-31T09:30:20.291Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.704 33.918 1498.8794 09:29:57.19M 2015-10-31T09:30:20.496Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.702 33.917 1498.8772 09:29:57.38M 2015-10-31T09:30:20.704Z|I-OCEAN7-304-XXXX| 27.41 12.858 39.700 33.914 1498.8739 09:29:57.59M 2015-10-31T09:30:20.901Z|I-OCEAN7-304-XXXX| 27.39 12.859 39.711 33.925 1498.8877 09:29:57.78M 2015-10-31T09:30:21.101Z|I-OCEAN7-304-XXXX| 27.40 12.859 39.724 33.937 1498.9031 09:29:58.00M 2015-10-31T09:30:21.306Z|I-OCEAN7-304-XXXX| 27.40 12.859 39.725 33.937 1498.9045 09:29:58.20M 2015-10-31T09:30:21.511Z|I-OCEAN7-304-XXXX| 27.40 12.859 39.725 33.938 1498.9053 09:29:58.40M 2015-10-31T09:30:21.711Z|I-OCEAN7-304-XXXX| 27.36 12.859 39.725 33.938 1498.9050 09:29:58.60M 2015-10-31T09:30:21.916Z|I-OCEAN7-304-XXXX| 27.33 12.860 39.726 33.937 1498.9054 09:29:58.80M 2015-10-31T09:30:22.136Z|I-OCEAN7-304-XXXX| 27.31 12.860 39.725 33.937 1498.9058 09:29:59.02M 2015-10-31T09:30:22.321Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.726 33.937 1498.9070 09:29:59.23M 2015-10-31T09:30:22.526Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.715 33.927 1498.8956 09:29:59.41M 2015-10-31T09:30:22.726Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.702 33.915 1498.8818 09:29:59.61M 2015-10-31T09:30:22.926Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.701 33.914 1498.8805 09:29:59.81M 2015-10-31T09:30:23.132Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.700 33.912 1498.8788 09:30:00.03M 2015-10-31T09:30:23.336Z|I-OCEAN7-304-XXXX| 27.41 12.860 39.698 33.911 1498.8768 09:30:00.23M 2015-10-31T09:30:23.536Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.697 33.909 1498.8757 09:30:00.43M 2015-10-31T09:30:23.741Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.696 33.909 1498.8744 09:30:00.63M 2015-10-31T09:30:23.946Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.695 33.908 1498.8723 09:30:00.83M 2015-10-31T09:30:24.151Z|I-OCEAN7-304-XXXX| 27.47 12.859 39.693 33.906 1498.8705 09:30:01.05M 2015-10-31T09:30:24.351Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.693 33.906 1498.8702 09:30:01.25M 2015-10-31T09:30:24.551Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.715 33.927 1498.8951 09:30:01.45M 2015-10-31T09:30:24.756Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.714 33.927 1498.8949 09:30:01.64M 2015-10-31T09:30:24.961Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.714 33.927 1498.8948 09:30:01.84M 2015-10-31T09:30:25.166Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.713 33.926 1498.8940 09:30:02.06M 2015-10-31T09:30:25.366Z|I-OCEAN7-304-XXXX| 27.58 12.859 39.713 33.926 1498.8933 09:30:02.26M 2015-10-31T09:30:25.571Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.713 33.926 1498.8934 09:30:02.46M 2015-10-31T09:30:25.771Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.705 33.919 1498.8844 09:30:02.66M 2015-10-31T09:30:25.976Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.704 33.917 1498.8831 09:30:02.86M 2015-10-31T09:30:26.176Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.703 33.917 1498.8827 09:30:03.08M 2015-10-31T09:30:26.381Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.704 33.917 1498.8837 09:30:03.28M 2015-10-31T09:30:26.601Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.704 33.917 1498.8845 09:30:03.47M 2015-10-31T09:30:26.786Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.701 33.914 1498.8807 09:30:03.69M 2015-10-31T09:30:26.986Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.703 33.916 1498.8829 09:30:03.87M 2015-10-31T09:30:27.191Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.716 33.929 1498.8966 09:30:04.09M 2015-10-31T09:30:27.396Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.716 33.929 1498.8978 09:30:04.29M 2015-10-31T09:30:27.601Z|I-OCEAN7-304-XXXX| 27.59 12.859 39.717 33.929 1498.8978 09:30:04.49M 2015-10-31T09:30:27.801Z|I-OCEAN7-304-XXXX| 27.62 12.859 39.717 33.930 1498.8983 09:30:04.69M 2015-10-31T09:30:28.006Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.717 33.930 1498.8988 09:30:04.89M 2015-10-31T09:30:28.212Z|I-OCEAN7-304-XXXX| 27.65 12.859 39.717 33.930 1498.8993 09:30:05.11M 2015-10-31T09:30:28.411Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.726 33.938 1498.9082 09:30:05.31M 2015-10-31T09:30:28.616Z|I-OCEAN7-304-XXXX| 27.60 12.858 39.727 33.940 1498.9091 09:30:05.50M 2015-10-31T09:30:28.817Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.728 33.941 1498.9100 09:30:05.70M 2015-10-31T09:30:29.023Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.729 33.941 1498.9106 09:30:05.90M 2015-10-31T09:30:29.227Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.730 33.942 1498.9120 09:30:06.12M 2015-10-31T09:30:29.426Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.731 33.943 1498.9137 09:30:06.32M 2015-10-31T09:30:29.631Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.733 33.944 1498.9164 09:30:06.52M 2015-10-31T09:30:29.831Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.735 33.946 1498.9188 09:30:06.72M 2015-10-31T09:30:30.036Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.735 33.946 1498.9191 09:30:06.92M 2015-10-31T09:30:30.241Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.735 33.946 1498.9198 09:30:07.13M 2015-10-31T09:30:30.441Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.746 33.957 1498.9323 09:30:07.33M 2015-10-31T09:30:30.646Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.748 33.958 1498.9337 09:30:07.53M 2015-10-31T09:30:30.846Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.752 33.962 1498.9377 09:30:07.73M 2015-10-31T09:30:31.066Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.753 33.963 1498.9395 09:30:07.93M 2015-10-31T09:30:31.257Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.754 33.964 1498.9404 09:30:08.16M 2015-10-31T09:30:31.457Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.753 33.963 1498.9399 09:30:08.35M 2015-10-31T09:30:31.662Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.726 33.937 1498.9092 09:30:08.55M 2015-10-31T09:30:31.861Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.726 33.938 1498.9087 09:30:08.75M 2015-10-31T09:30:32.066Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.726 33.938 1498.9072 09:30:08.95M 2015-10-31T09:30:32.267Z|I-OCEAN7-304-XXXX| 27.44 12.859 39.729 33.941 1498.9104 09:30:09.17M 2015-10-31T09:30:32.471Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.729 33.941 1498.9106 09:30:09.36M 2015-10-31T09:30:32.678Z|I-OCEAN7-304-XXXX| 27.44 12.859 39.729 33.942 1498.9092 09:30:09.56M 2015-10-31T09:30:32.877Z|I-OCEAN7-304-XXXX| 27.44 12.858 39.736 33.949 1498.9166 09:30:09.76M 2015-10-31T09:30:33.082Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.737 33.949 1498.9177 09:30:09.96M 2015-10-31T09:30:33.287Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.737 33.949 1498.9174 09:30:10.18M 2015-10-31T09:30:33.492Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.737 33.949 1498.9178 09:30:10.38M 2015-10-31T09:30:33.692Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.740 33.952 1498.9229 09:30:10.58M 2015-10-31T09:30:33.892Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.735 33.947 1498.9174 09:30:10.78M 2015-10-31T09:30:34.097Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.737 33.948 1498.9191 09:30:11.98M 2015-10-31T09:30:34.297Z|I-OCEAN7-304-XXXX| 27.47 12.859 39.736 33.947 1498.9187 09:30:11.20M 2015-10-31T09:30:34.502Z|I-OCEAN7-304-XXXX| 27.47 12.859 39.734 33.946 1498.9172 09:30:11.39M 2015-10-31T09:30:34.707Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.733 33.944 1498.9156 09:30:11.59M 2015-10-31T09:30:34.912Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.733 33.944 1498.9158 09:30:11.79M 2015-10-31T09:30:35.112Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.732 33.943 1498.9153 09:30:12.01M 2015-10-31T09:30:35.317Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.735 33.946 1498.9187 09:30:12.21M 2015-10-31T09:30:35.532Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.735 33.946 1498.9194 09:30:12.41M 2015-10-31T09:30:35.722Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.735 33.946 1498.9202 09:30:12.62M 2015-10-31T09:30:35.927Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.736 33.946 1498.9215 09:30:12.81M 2015-10-31T09:30:36.127Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.736 33.946 1498.9225 09:30:13.03M 2015-10-31T09:30:36.332Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.731 33.942 1498.9174 09:30:13.22M 2015-10-31T09:30:36.532Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.731 33.941 1498.9158 09:30:13.42M 2015-10-31T09:30:36.732Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.730 33.940 1498.9146 09:30:13.62M 2015-10-31T09:30:36.942Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.728 33.939 1498.9131 09:30:13.82M 2015-10-31T09:30:37.142Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.726 33.937 1498.9103 09:30:14.04M 2015-10-31T09:30:37.347Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.724 33.935 1498.9069 09:30:14.24M 2015-10-31T09:30:37.552Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.722 33.933 1498.9054 09:30:14.44M 2015-10-31T09:30:37.752Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.721 33.932 1498.9034 09:30:14.64M 2015-10-31T09:30:37.952Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.714 33.926 1498.8953 09:30:14.84M 2015-10-31T09:30:38.157Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.714 33.926 1498.8948 09:30:15.05M 2015-10-31T09:30:38.362Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.709 33.921 1498.8892 09:30:15.25M 2015-10-31T09:30:38.562Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.708 33.920 1498.8894 09:30:15.45M 2015-10-31T09:30:38.767Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.707 33.920 1498.8881 09:30:15.65M 2015-10-31T09:30:38.967Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.707 33.920 1498.8867 09:30:15.85M 2015-10-31T09:30:39.172Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.708 33.921 1498.8861 09:30:16.07M 2015-10-31T09:30:39.377Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.707 33.921 1498.8862 09:30:16.27M 2015-10-31T09:30:39.577Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.707 33.920 1498.8856 09:30:16.47M 2015-10-31T09:30:39.782Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.706 33.919 1498.8850 09:30:16.67M 2015-10-31T09:30:40.002Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.706 33.919 1498.8854 09:30:16.86M 2015-10-31T09:30:40.187Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.706 33.919 1498.8859 09:30:17.10M 2015-10-31T09:30:40.392Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.707 33.920 1498.8871 09:30:17.28M 2015-10-31T09:30:40.592Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.707 33.920 1498.8884 09:30:17.48M 2015-10-31T09:30:40.797Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.708 33.920 1498.8896 09:30:17.68M 2015-10-31T09:30:41.002Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.706 33.918 1498.8875 09:30:17.88M 2015-10-31T09:30:41.202Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.706 33.918 1498.8881 09:30:18.10M 2015-10-31T09:30:41.407Z|I-OCEAN7-304-XXXX| 27.56 12.860 39.712 33.924 1498.8955 09:30:18.30M 2015-10-31T09:30:41.607Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.713 33.924 1498.8950 09:30:18.50M 2015-10-31T09:30:41.812Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.713 33.925 1498.8959 09:30:18.70M 2015-10-31T09:30:42.017Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.713 33.925 1498.8966 09:30:18.90M 2015-10-31T09:30:42.217Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.715 33.926 1498.8983 09:30:19.12M 2015-10-31T09:30:42.417Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.716 33.927 1498.8990 09:30:19.31M 2015-10-31T09:30:42.627Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.717 33.928 1498.9009 09:30:19.51M 2015-10-31T09:30:42.827Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.718 33.929 1498.9020 09:30:19.71M 2015-10-31T09:30:43.032Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.717 33.929 1498.9004 09:30:19.91M 2015-10-31T09:30:43.232Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.717 33.928 1498.8993 09:30:20.13M 2015-10-31T09:30:43.437Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.716 33.927 1498.8981 09:30:20.33M 2015-10-31T09:30:43.637Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.717 33.929 1498.9001 09:30:20.53M 2015-10-31T09:30:43.842Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.717 33.929 1498.9010 09:30:20.73M 2015-10-31T09:30:44.047Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.718 33.929 1498.9011 09:30:20.93M 2015-10-31T09:30:44.247Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.717 33.929 1498.9001 09:30:21.14M 2015-10-31T09:30:44.467Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.717 33.928 1498.8995 09:30:21.34M 2015-10-31T09:30:44.652Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.717 33.928 1498.8994 09:30:21.56M 2015-10-31T09:30:44.857Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.717 33.928 1498.8998 09:30:21.74M 2015-10-31T09:30:45.062Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.717 33.928 1498.8997 09:30:21.94M 2015-10-31T09:30:45.262Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.716 33.927 1498.8983 09:30:22.16M 2015-10-31T09:30:45.467Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.716 33.927 1498.8982 09:30:22.36M 2015-10-31T09:30:45.672Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.716 33.927 1498.8984 09:30:22.56M 2015-10-31T09:30:45.872Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.716 33.927 1498.8979 09:30:22.76M 2015-10-31T09:30:46.077Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.716 33.927 1498.8981 09:30:22.96M 2015-10-31T09:30:46.281Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.708 33.920 1498.8884 09:30:23.17M 2015-10-31T09:30:46.482Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.708 33.920 1498.8883 09:30:23.37M 2015-10-31T09:30:46.682Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.708 33.921 1498.8884 09:30:23.57M 2015-10-31T09:30:46.887Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.708 33.921 1498.8873 09:30:23.77M 2015-10-31T09:30:47.092Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.708 33.920 1498.8867 09:30:23.97M 2015-10-31T09:30:47.292Z|I-OCEAN7-304-XXXX| 27.59 12.859 39.707 33.920 1498.8870 09:30:24.19M 2015-10-31T09:30:47.543Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.706 33.919 1498.8861 09:30:24.39M 2015-10-31T09:30:47.702Z|I-OCEAN7-304-XXXX| 27.62 12.859 39.706 33.919 1498.8866 09:30:24.63M 2015-10-31T09:30:47.897Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.706 33.919 1498.8868 09:30:24.79M 2015-10-31T09:30:48.107Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.706 33.919 1498.8868 09:30:25.00M 2015-10-31T09:30:48.307Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.706 33.920 1498.8877 09:30:25.21M 2015-10-31T09:30:48.515Z|I-OCEAN7-304-XXXX| 27.70 12.861 39.707 33.918 1498.8947 09:30:25.40M 2015-10-31T09:30:48.717Z|I-OCEAN7-304-XXXX| 27.69 12.862 39.709 33.919 1498.8970 09:30:25.60M 2015-10-31T09:30:48.932Z|I-OCEAN7-304-XXXX| 27.63 12.862 39.710 33.920 1498.8982 09:30:25.80M 2015-10-31T09:30:49.117Z|I-OCEAN7-304-XXXX| 27.67 12.863 39.711 33.920 1498.9008 09:30:26.03M 2015-10-31T09:30:49.327Z|I-OCEAN7-304-XXXX| 27.66 12.863 39.711 33.921 1498.9020 09:30:26.22M 2015-10-31T09:30:49.527Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.712 33.922 1498.9020 09:30:26.42M 2015-10-31T09:30:49.727Z|I-OCEAN7-304-XXXX| 27.65 12.863 39.713 33.922 1498.9038 09:30:26.62M 2015-10-31T09:30:49.932Z|I-OCEAN7-304-XXXX| 27.64 12.863 39.714 33.923 1498.9052 09:30:26.81M 2015-10-31T09:30:50.137Z|I-OCEAN7-304-XXXX| 27.59 12.863 39.715 33.924 1498.9050 09:30:27.04M 2015-10-31T09:30:50.339Z|I-OCEAN7-304-XXXX| 27.56 12.863 39.716 33.925 1498.9056 09:30:27.24M 2015-10-31T09:30:50.542Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.718 33.927 1498.9056 09:30:27.43M 2015-10-31T09:30:50.747Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.719 33.929 1498.9067 09:30:27.63M 2015-10-31T09:30:50.952Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.720 33.930 1498.9067 09:30:27.83M 2015-10-31T09:30:51.152Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.721 33.930 1498.9092 09:30:28.05M 2015-10-31T09:30:51.358Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.722 33.931 1498.9103 09:30:28.25M 2015-10-31T09:30:51.557Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.723 33.932 1498.9104 09:30:28.45M 2015-10-31T09:30:51.762Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.724 33.933 1498.9115 09:30:28.64M 2015-10-31T09:30:51.962Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.725 33.934 1498.9126 09:30:28.85M 2015-10-31T09:30:52.167Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.727 33.936 1498.9146 09:30:29.06M 2015-10-31T09:30:52.367Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.729 33.937 1498.9164 09:30:29.26M 2015-10-31T09:30:52.617Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.731 33.939 1498.9185 09:30:29.46M 2015-10-31T09:30:52.786Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.733 33.942 1498.9199 09:30:29.71M 2015-10-31T09:30:52.980Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.736 33.945 1498.9219 09:30:29.86M 2015-10-31T09:30:53.186Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.738 33.947 1498.9237 09:30:30.08M 2015-10-31T09:30:53.402Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.739 33.949 1498.9237 09:30:30.28M 2015-10-31T09:30:53.587Z|I-OCEAN7-304-XXXX| 27.26 12.861 39.740 33.950 1498.9237 09:30:30.50M 2015-10-31T09:30:53.793Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.739 33.949 1498.9232 09:30:30.68M 2015-10-31T09:30:53.992Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.739 33.949 1498.9219 09:30:30.88M 2015-10-31T09:30:54.197Z|I-OCEAN7-304-XXXX| 27.30 12.860 39.737 33.948 1498.9189 09:30:31.09M 2015-10-31T09:30:54.397Z|I-OCEAN7-304-XXXX| 27.31 12.860 39.735 33.947 1498.9164 09:30:31.29M 2015-10-31T09:30:54.607Z|I-OCEAN7-304-XXXX| 27.31 12.860 39.734 33.945 1498.9146 09:30:31.49M 2015-10-31T09:30:54.810Z|I-OCEAN7-304-XXXX| 27.34 12.860 39.732 33.943 1498.9125 09:30:31.69M 2015-10-31T09:30:55.007Z|I-OCEAN7-304-XXXX| 27.34 12.860 39.730 33.942 1498.9106 09:30:31.89M 2015-10-31T09:30:55.212Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.730 33.941 1498.9116 09:30:32.11M 2015-10-31T09:30:55.417Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.730 33.942 1498.9121 09:30:32.31M 2015-10-31T09:30:55.621Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.726 33.937 1498.9077 09:30:32.51M 2015-10-31T09:30:55.823Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.726 33.938 1498.9092 09:30:32.71M 2015-10-31T09:30:56.028Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.726 33.937 1498.9091 09:30:32.91M 2015-10-31T09:30:56.228Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.726 33.938 1498.9099 09:30:33.13M 2015-10-31T09:30:56.428Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.727 33.938 1498.9100 09:30:33.32M 2015-10-31T09:30:56.633Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.728 33.939 1498.9113 09:30:33.52M 2015-10-31T09:30:56.838Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.728 33.939 1498.9109 09:30:33.72M 2015-10-31T09:30:57.038Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.728 33.939 1498.9109 09:30:33.92M 2015-10-31T09:30:57.243Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.728 33.939 1498.9121 09:30:34.14M 2015-10-31T09:30:57.443Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.729 33.940 1498.9128 09:30:34.34M 2015-10-31T09:30:57.693Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.729 33.940 1498.9135 09:30:34.54M 2015-10-31T09:30:57.868Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.730 33.941 1498.9142 09:30:34.78M 2015-10-31T09:30:58.058Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.730 33.941 1498.9147 09:30:34.95M 2015-10-31T09:30:58.258Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.721 33.932 1498.9050 09:30:35.15M 2015-10-31T09:30:58.460Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.721 33.932 1498.9043 09:30:35.35M 2015-10-31T09:30:58.663Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.720 33.932 1498.9042 09:30:35.55M 2015-10-31T09:30:58.868Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.719 33.931 1498.9028 09:30:35.75M 2015-10-31T09:30:59.068Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.719 33.930 1498.9014 09:30:35.95M 2015-10-31T09:30:59.273Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.718 33.930 1498.9016 09:30:36.17M 2015-10-31T09:30:59.478Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.719 33.931 1498.9030 09:30:36.37M 2015-10-31T09:30:59.683Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.720 33.932 1498.9037 09:30:36.57M 2015-10-31T09:30:59.883Z|I-OCEAN7-304-XXXX| 27.65 12.860 39.741 33.952 1498.9283 09:30:36.77M 2015-10-31T09:31:00.083Z|I-OCEAN7-304-XXXX| 27.65 12.860 39.742 33.953 1498.9298 09:30:36.96M 2015-10-31T09:31:00.288Z|I-OCEAN7-304-XXXX| 27.67 12.860 39.744 33.955 1498.9321 09:30:37.18M 2015-10-31T09:31:00.493Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.742 33.953 1498.9297 09:30:37.38M 2015-10-31T09:31:00.693Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.728 33.939 1498.9132 09:30:37.58M 2015-10-31T09:31:00.898Z|I-OCEAN7-304-XXXX| 27.66 12.860 39.727 33.938 1498.9121 09:30:37.78M 2015-10-31T09:31:01.103Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.725 33.936 1498.9098 09:30:38.00M 2015-10-31T09:31:01.303Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.723 33.935 1498.9070 09:30:38.20M 2015-10-31T09:31:01.510Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.721 33.933 1498.9055 09:30:38.40M 2015-10-31T09:31:01.708Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.719 33.931 1498.9036 09:30:38.60M 2015-10-31T09:31:01.913Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.717 33.929 1498.9020 09:30:38.80M 2015-10-31T09:31:02.118Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.715 33.926 1498.9006 09:30:39.01M 2015-10-31T09:31:02.333Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.713 33.924 1498.8982 09:30:39.22M 2015-10-31T09:31:02.523Z|I-OCEAN7-304-XXXX| 27.60 12.861 39.712 33.923 1498.8981 09:30:39.43M 2015-10-31T09:31:02.768Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.712 33.923 1498.8978 09:30:39.61M 2015-10-31T09:31:02.928Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.713 33.924 1498.8979 09:30:39.86M 2015-10-31T09:31:03.133Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.722 33.932 1498.9072 09:30:40.03M 2015-10-31T09:31:03.333Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.723 33.933 1498.9084 09:30:40.23M 2015-10-31T09:31:03.538Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.724 33.934 1498.9099 09:30:40.43M 2015-10-31T09:31:03.738Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.738 33.948 1498.9258 09:30:40.63M 2015-10-31T09:31:03.943Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.756 33.964 1498.9460 09:30:40.83M 2015-10-31T09:31:04.143Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.757 33.965 1498.9464 09:30:41.05M 2015-10-31T09:31:04.348Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.757 33.965 1498.9481 09:30:41.24M 2015-10-31T09:31:04.553Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.758 33.966 1498.9487 09:30:41.44M 2015-10-31T09:31:04.753Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.746 33.954 1498.9344 09:30:41.64M 2015-10-31T09:31:04.958Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.726 33.935 1498.9117 09:30:41.84M 2015-10-31T09:31:05.163Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.725 33.935 1498.9111 09:30:42.06M 2015-10-31T09:31:05.363Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.725 33.935 1498.9100 09:30:42.26M 2015-10-31T09:31:05.568Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.724 33.934 1498.9091 09:30:42.46M 2015-10-31T09:31:05.768Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.724 33.934 1498.9087 09:30:42.66M 2015-10-31T09:31:05.973Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.724 33.934 1498.9083 09:30:42.85M 2015-10-31T09:31:06.178Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.722 33.932 1498.9054 09:30:43.07M 2015-10-31T09:31:06.379Z|I-OCEAN7-304-XXXX| 27.35 12.861 39.722 33.932 1498.9054 09:30:43.27M 2015-10-31T09:31:06.583Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.731 33.941 1498.9156 09:30:43.47M 2015-10-31T09:31:06.803Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.733 33.943 1498.9182 09:30:43.67M 2015-10-31T09:31:06.988Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.735 33.945 1498.9211 09:30:43.89M 2015-10-31T09:31:07.188Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.738 33.948 1498.9247 09:30:44.09M 2015-10-31T09:31:07.393Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.738 33.948 1498.9237 09:30:44.29M 2015-10-31T09:31:07.598Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.738 33.948 1498.9242 09:30:44.49M 2015-10-31T09:31:07.843Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.739 33.948 1498.9263 09:30:44.69M 2015-10-31T09:31:08.003Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.739 33.948 1498.9268 09:30:44.93M 2015-10-31T09:31:08.208Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.739 33.948 1498.9268 09:30:45.10M 2015-10-31T09:31:08.408Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.739 33.948 1498.9281 09:30:45.30M 2015-10-31T09:31:08.608Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.738 33.947 1498.9285 09:30:45.50M 2015-10-31T09:31:08.822Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.738 33.947 1498.9296 09:30:45.70M 2015-10-31T09:31:09.018Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.729 33.938 1498.9197 09:30:45.90M 2015-10-31T09:31:09.218Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.727 33.936 1498.9170 09:30:46.12M 2015-10-31T09:31:09.423Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.724 33.933 1498.9142 09:30:46.32M 2015-10-31T09:31:09.628Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.722 33.931 1498.9113 09:30:46.52M 2015-10-31T09:31:09.828Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.730 33.939 1498.9196 09:30:46.72M 2015-10-31T09:31:10.033Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.730 33.939 1498.9189 09:30:46.91M 2015-10-31T09:31:10.238Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.730 33.939 1498.9187 09:30:47.13M 2015-10-31T09:31:10.443Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.730 33.940 1498.9187 09:30:47.33M 2015-10-31T09:31:10.643Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.731 33.940 1498.9199 09:30:47.53M 2015-10-31T09:31:10.843Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.732 33.941 1498.9208 09:30:47.73M 2015-10-31T09:31:11.048Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.732 33.942 1498.9210 09:30:47.93M 2015-10-31T09:31:11.268Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.732 33.942 1498.9205 09:30:48.15M 2015-10-31T09:31:11.458Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.732 33.943 1498.9191 09:30:48.37M 2015-10-31T09:31:11.659Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.732 33.943 1498.9186 09:30:48.55M 2015-10-31T09:31:11.858Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.732 33.942 1498.9177 09:30:48.75M 2015-10-31T09:31:12.063Z|I-OCEAN7-304-XXXX| 27.59 12.860 39.731 33.942 1498.9172 09:30:48.94M 2015-10-31T09:31:12.263Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.731 33.942 1498.9174 09:30:49.16M 2015-10-31T09:31:12.468Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.731 33.942 1498.9171 09:30:49.36M 2015-10-31T09:31:12.673Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.730 33.941 1498.9169 09:30:49.56M 2015-10-31T09:31:12.873Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.729 33.940 1498.9161 09:30:49.76M 2015-10-31T09:31:13.078Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.729 33.940 1498.9158 09:30:49.96M 2015-10-31T09:31:13.283Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.727 33.938 1498.9143 09:30:50.18M 2015-10-31T09:31:13.483Z|I-OCEAN7-304-XXXX| 27.65 12.861 39.721 33.932 1498.9083 09:30:50.38M 2015-10-31T09:31:13.688Z|I-OCEAN7-304-XXXX| 27.67 12.861 39.721 33.932 1498.9077 09:30:50.58M 2015-10-31T09:31:13.888Z|I-OCEAN7-304-XXXX| 27.60 12.861 39.723 33.934 1498.9091 09:30:50.78M 2015-10-31T09:31:14.093Z|I-OCEAN7-304-XXXX| 27.57 12.861 39.723 33.934 1498.9088 09:30:50.97M 2015-10-31T09:31:14.298Z|I-OCEAN7-304-XXXX| 27.57 12.861 39.723 33.934 1498.9095 09:30:51.19M 2015-10-31T09:31:14.499Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.723 33.934 1498.9095 09:30:51.39M 2015-10-31T09:31:14.703Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.724 33.934 1498.9099 09:30:51.59M 2015-10-31T09:31:14.903Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.724 33.935 1498.9102 09:30:51.79M 2015-10-31T09:31:15.109Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.725 33.935 1498.9113 09:30:52.01M 2015-10-31T09:31:15.310Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.936 1498.9110 09:30:52.21M 2015-10-31T09:31:15.518Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.726 33.936 1498.9113 09:30:52.40M 2015-10-31T09:31:15.738Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.936 1498.9110 09:30:52.61M 2015-10-31T09:31:15.918Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.725 33.935 1498.9103 09:30:52.82M 2015-10-31T09:31:16.128Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.725 33.935 1498.9095 09:30:53.02M 2015-10-31T09:31:16.328Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.724 33.934 1498.9078 09:30:53.22M 2015-10-31T09:31:16.533Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.723 33.933 1498.9076 09:30:53.42M 2015-10-31T09:31:16.733Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.723 33.933 1498.9063 09:30:53.62M 2015-10-31T09:31:16.933Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.723 33.933 1498.9069 09:30:53.82M 2015-10-31T09:31:17.139Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.723 33.933 1498.9071 09:30:54.04M 2015-10-31T09:31:17.344Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.723 33.933 1498.9070 09:30:54.24M 2015-10-31T09:31:17.544Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.722 33.932 1498.9063 09:30:54.44M 2015-10-31T09:31:17.749Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.722 33.932 1498.9059 09:30:54.64M 2015-10-31T09:31:17.999Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.722 33.932 1498.9053 09:30:54.83M 2015-10-31T09:31:18.154Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.721 33.932 1498.9048 09:30:55.10M 2015-10-31T09:31:18.359Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.721 33.931 1498.9049 09:30:55.25M 2015-10-31T09:31:18.559Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.721 33.930 1498.9053 09:30:55.45M 2015-10-31T09:31:18.763Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.720 33.930 1498.9049 09:30:55.65M 2015-10-31T09:31:18.968Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.720 33.930 1498.9048 09:30:55.85M 2015-10-31T09:31:19.173Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.720 33.930 1498.9048 09:30:56.07M 2015-10-31T09:31:19.373Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.720 33.930 1498.9050 09:30:56.27M 2015-10-31T09:31:19.574Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.720 33.930 1498.9053 09:30:56.47M 2015-10-31T09:31:19.779Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.720 33.930 1498.9047 09:30:56.66M 2015-10-31T09:31:19.984Z|I-OCEAN7-304-XXXX| 27.35 12.861 39.720 33.930 1498.9039 09:30:56.86M 2015-10-31T09:31:20.204Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.720 33.931 1498.9034 09:30:57.08M 2015-10-31T09:31:20.389Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.721 33.931 1498.9043 09:30:57.30M 2015-10-31T09:31:20.589Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.721 33.932 1498.9052 09:30:57.48M 2015-10-31T09:31:20.794Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.722 33.932 1498.9059 09:30:57.68M 2015-10-31T09:31:20.999Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.723 33.933 1498.9076 09:30:57.88M 2015-10-31T09:31:21.199Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.723 33.933 1498.9080 09:30:58.10M 2015-10-31T09:31:21.404Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.724 33.934 1498.9086 09:30:58.30M 2015-10-31T09:31:21.609Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.724 33.935 1498.9091 09:30:58.50M 2015-10-31T09:31:21.809Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.724 33.935 1498.9087 09:30:58.70M 2015-10-31T09:31:22.009Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.723 33.934 1498.9097 09:30:58.89M 2015-10-31T09:31:22.209Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.724 33.935 1498.9098 09:30:59.11M 2015-10-31T09:31:22.423Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.724 33.935 1498.9102 09:30:59.31M 2015-10-31T09:31:22.624Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.725 33.936 1498.9108 09:30:59.51M 2015-10-31T09:31:22.824Z|I-OCEAN7-304-XXXX| 27.60 12.860 39.725 33.936 1498.9104 09:30:59.71M 2015-10-31T09:31:23.029Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.725 33.936 1498.9115 09:30:59.91M 2015-10-31T09:31:23.229Z|I-OCEAN7-304-XXXX| 27.66 12.860 39.734 33.945 1498.9214 09:31:00.13M 2015-10-31T09:31:23.434Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.736 33.947 1498.9226 09:31:00.33M 2015-10-31T09:31:23.634Z|I-OCEAN7-304-XXXX| 27.69 12.861 39.738 33.948 1498.9270 09:31:00.53M 2015-10-31T09:31:23.839Z|I-OCEAN7-304-XXXX| 27.69 12.861 39.740 33.950 1498.9298 09:31:00.72M 2015-10-31T09:31:24.044Z|I-OCEAN7-304-XXXX| 27.66 12.861 39.741 33.951 1498.9314 09:31:00.92M 2015-10-31T09:31:24.244Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.742 33.952 1498.9321 09:31:01.14M 2015-10-31T09:31:24.444Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.743 33.953 1498.9330 09:31:01.34M 2015-10-31T09:31:24.664Z|I-OCEAN7-304-XXXX| 27.64 12.863 39.736 33.944 1498.9313 09:31:01.54M 2015-10-31T09:31:24.854Z|I-OCEAN7-304-XXXX| 27.64 12.863 39.736 33.943 1498.9304 09:31:01.75M 2015-10-31T09:31:25.054Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.734 33.942 1498.9293 09:31:01.94M 2015-10-31T09:31:25.259Z|I-OCEAN7-304-XXXX| 27.62 12.864 39.733 33.941 1498.9283 09:31:02.16M 2015-10-31T09:31:25.464Z|I-OCEAN7-304-XXXX| 27.62 12.864 39.732 33.940 1498.9269 09:31:02.36M 2015-10-31T09:31:25.664Z|I-OCEAN7-304-XXXX| 27.61 12.864 39.731 33.939 1498.9258 09:31:02.56M 2015-10-31T09:31:25.869Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.731 33.939 1498.9252 09:31:02.75M 2015-10-31T09:31:26.074Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.731 33.938 1498.9252 09:31:02.95M 2015-10-31T09:31:26.274Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.731 33.938 1498.9244 09:31:03.17M 2015-10-31T09:31:26.479Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.730 33.938 1498.9244 09:31:03.37M 2015-10-31T09:31:26.684Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.735 33.943 1498.9294 09:31:03.57M 2015-10-31T09:31:26.879Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.735 33.943 1498.9280 09:31:03.77M 2015-10-31T09:31:27.089Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.735 33.944 1498.9274 09:31:03.96M 2015-10-31T09:31:27.289Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.735 33.943 1498.9255 09:31:04.19M 2015-10-31T09:31:27.494Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.734 33.943 1498.9243 09:31:04.39M 2015-10-31T09:31:27.694Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.734 33.943 1498.9242 09:31:04.58M 2015-10-31T09:31:27.902Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.735 33.943 1498.9241 09:31:04.78M 2015-10-31T09:31:28.099Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.944 1498.9244 09:31:05.00M 2015-10-31T09:31:28.304Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.944 1498.9238 09:31:05.20M 2015-10-31T09:31:28.504Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.944 1498.9235 09:31:05.40M 2015-10-31T09:31:28.709Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.945 1498.9229 09:31:05.60M 2015-10-31T09:31:28.914Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.735 33.945 1498.9232 09:31:05.80M 2015-10-31T09:31:29.134Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.735 33.945 1498.9235 09:31:06.02M 2015-10-31T09:31:29.319Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.735 33.944 1498.9233 09:31:06.23M 2015-10-31T09:31:29.524Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.735 33.944 1498.9240 09:31:06.42M 2015-10-31T09:31:29.724Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.735 33.944 1498.9243 09:31:06.61M 2015-10-31T09:31:29.929Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.735 33.944 1498.9255 09:31:06.81M 2015-10-31T09:31:30.134Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.735 33.943 1498.9257 09:31:07.03M 2015-10-31T09:31:30.339Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.736 33.944 1498.9275 09:31:07.23M 2015-10-31T09:31:30.539Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.733 33.942 1498.9231 09:31:07.43M 2015-10-31T09:31:30.740Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.733 33.942 1498.9214 09:31:07.63M 2015-10-31T09:31:30.944Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.733 33.942 1498.9221 09:31:07.83M 2015-10-31T09:31:31.150Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.733 33.942 1498.9208 09:31:08.05M 2015-10-31T09:31:31.349Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.733 33.942 1498.9203 09:31:08.25M 2015-10-31T09:31:31.554Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.733 33.942 1498.9196 09:31:08.45M 2015-10-31T09:31:31.759Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.733 33.942 1498.9204 09:31:08.65M 2015-10-31T09:31:31.959Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.733 33.942 1498.9202 09:31:08.84M 2015-10-31T09:31:32.164Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.733 33.942 1498.9204 09:31:09.06M 2015-10-31T09:31:32.364Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.734 33.943 1498.9208 09:31:09.26M 2015-10-31T09:31:32.569Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.734 33.943 1498.9202 09:31:09.46M 2015-10-31T09:31:32.776Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.734 33.943 1498.9189 09:31:09.66M 2015-10-31T09:31:32.974Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.733 33.943 1498.9175 09:31:09.86M 2015-10-31T09:31:33.181Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.732 33.942 1498.9161 09:31:10.08M 2015-10-31T09:31:33.379Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.731 33.941 1498.9152 09:31:10.28M 2015-10-31T09:31:33.599Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.731 33.941 1498.9158 09:31:10.47M 2015-10-31T09:31:33.784Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.731 33.941 1498.9163 09:31:10.69M 2015-10-31T09:31:33.989Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.730 33.940 1498.9166 09:31:10.87M 2015-10-31T09:31:34.194Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.730 33.940 1498.9177 09:31:11.09M 2015-10-31T09:31:34.394Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.731 33.940 1498.9181 09:31:11.29M 2015-10-31T09:31:34.599Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.731 33.940 1498.9200 09:31:11.49M 2015-10-31T09:31:34.804Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.731 33.940 1498.9200 09:31:11.69M 2015-10-31T09:31:35.004Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.731 33.940 1498.9208 09:31:11.89M 2015-10-31T09:31:35.209Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.731 33.940 1498.9209 09:31:12.11M 2015-10-31T09:31:35.409Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.731 33.940 1498.9210 09:31:12.31M 2015-10-31T09:31:35.614Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.731 33.939 1498.9207 09:31:12.50M 2015-10-31T09:31:35.822Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.730 33.939 1498.9198 09:31:12.70M 2015-10-31T09:31:36.023Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.730 33.939 1498.9200 09:31:12.90M 2015-10-31T09:31:36.225Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.730 33.939 1498.9203 09:31:13.12M 2015-10-31T09:31:36.431Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.731 33.939 1498.9211 09:31:13.32M 2015-10-31T09:31:36.629Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.731 33.939 1498.9229 09:31:13.52M 2015-10-31T09:31:36.840Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.731 33.939 1498.9227 09:31:13.72M 2015-10-31T09:31:37.034Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.731 33.940 1498.9224 09:31:13.92M 2015-10-31T09:31:37.239Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.731 33.940 1498.9211 09:31:14.14M 2015-10-31T09:31:37.439Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.732 33.940 1498.9218 09:31:14.34M 2015-10-31T09:31:37.644Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.731 33.940 1498.9208 09:31:14.53M 2015-10-31T09:31:37.849Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.732 33.941 1498.9202 09:31:14.73M 2015-10-31T09:31:38.069Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.731 33.941 1498.9193 09:31:14.93M 2015-10-31T09:31:38.254Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.730 33.940 1498.9182 09:31:15.17M 2015-10-31T09:31:38.460Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.731 33.940 1498.9187 09:31:15.35M 2015-10-31T09:31:38.660Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.732 33.941 1498.9192 09:31:15.55M 2015-10-31T09:31:38.860Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.732 33.942 1498.9203 09:31:15.75M 2015-10-31T09:31:39.064Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.733 33.943 1498.9205 09:31:15.95M 2015-10-31T09:31:39.283Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.733 33.943 1498.9200 09:31:16.17M 2015-10-31T09:31:39.474Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.733 33.943 1498.9192 09:31:16.37M 2015-10-31T09:31:39.674Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.736 33.946 1498.9227 09:31:16.57M 2015-10-31T09:31:39.879Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.737 33.947 1498.9235 09:31:16.76M 2015-10-31T09:31:40.084Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.738 33.947 1498.9254 09:31:16.96M 2015-10-31T09:31:40.284Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.737 33.947 1498.9248 09:31:17.18M 2015-10-31T09:31:40.484Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.737 33.946 1498.9254 09:31:17.38M 2015-10-31T09:31:40.689Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.736 33.945 1498.9252 09:31:17.58M 2015-10-31T09:31:40.894Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.736 33.945 1498.9250 09:31:17.78M 2015-10-31T09:31:41.094Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.736 33.945 1498.9259 09:31:18.00M 2015-10-31T09:31:41.300Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.736 33.945 1498.9261 09:31:18.19M 2015-10-31T09:31:41.501Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.735 33.944 1498.9248 09:31:18.40M 2015-10-31T09:31:41.704Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.735 33.944 1498.9246 09:31:18.59M 2015-10-31T09:31:41.909Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.734 33.944 1498.9232 09:31:18.79M 2015-10-31T09:31:42.109Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.734 33.943 1498.9232 09:31:19.01M 2015-10-31T09:31:42.314Z|I-OCEAN7-304-XXXX| 27.57 12.862 39.733 33.942 1498.9224 09:31:19.21M 2015-10-31T09:31:42.535Z|I-OCEAN7-304-XXXX| 27.57 12.862 39.736 33.946 1498.9261 09:31:19.41M 2015-10-31T09:31:42.720Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.748 33.957 1498.9379 09:31:19.63M 2015-10-31T09:31:42.925Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.749 33.958 1498.9392 09:31:19.81M 2015-10-31T09:31:43.125Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.748 33.957 1498.9382 09:31:20.03M 2015-10-31T09:31:43.330Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.748 33.957 1498.9382 09:31:20.22M 2015-10-31T09:31:43.530Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.747 33.956 1498.9364 09:31:20.43M 2015-10-31T09:31:43.735Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.746 33.956 1498.9349 09:31:20.62M 2015-10-31T09:31:43.940Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.745 33.955 1498.9336 09:31:20.82M 2015-10-31T09:31:44.140Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.744 33.954 1498.9325 09:31:21.04M 2015-10-31T09:31:44.345Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.743 33.953 1498.9316 09:31:21.24M 2015-10-31T09:31:44.550Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9303 09:31:21.44M 2015-10-31T09:31:44.750Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.742 33.951 1498.9297 09:31:21.64M 2015-10-31T09:31:44.955Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9309 09:31:21.84M 2015-10-31T09:31:45.155Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9312 09:31:22.06M 2015-10-31T09:31:45.360Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.741 33.949 1498.9309 09:31:22.26M 2015-10-31T09:31:45.560Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.741 33.950 1498.9316 09:31:22.45M 2015-10-31T09:31:45.765Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.741 33.950 1498.9318 09:31:22.65M 2015-10-31T09:31:45.970Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.949 1498.9313 09:31:22.85M 2015-10-31T09:31:46.175Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.740 33.949 1498.9308 09:31:23.07M 2015-10-31T09:31:46.370Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9305 09:31:23.27M 2015-10-31T09:31:46.580Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9315 09:31:23.47M 2015-10-31T09:31:46.780Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9321 09:31:23.67M 2015-10-31T09:31:47.000Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9325 09:31:23.87M 2015-10-31T09:31:47.190Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9316 09:31:24.10M 2015-10-31T09:31:47.390Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.740 33.948 1498.9309 09:31:24.29M 2015-10-31T09:31:47.595Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.740 33.948 1498.9308 09:31:24.48M 2015-10-31T09:31:47.800Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.734 33.943 1498.9244 09:31:24.69M 2015-10-31T09:31:48.000Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.733 33.941 1498.9222 09:31:24.88M 2015-10-31T09:31:48.205Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.731 33.940 1498.9203 09:31:25.10M 2015-10-31T09:31:48.405Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.730 33.938 1498.9202 09:31:25.30M 2015-10-31T09:31:48.610Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.729 33.937 1498.9193 09:31:25.50M 2015-10-31T09:31:48.810Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.728 33.936 1498.9188 09:31:25.70M 2015-10-31T09:31:49.010Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.727 33.935 1498.9186 09:31:25.90M 2015-10-31T09:31:49.215Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.726 33.935 1498.9174 09:31:26.11M 2015-10-31T09:31:49.420Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.726 33.934 1498.9158 09:31:26.32M 2015-10-31T09:31:49.625Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.726 33.933 1498.9186 09:31:26.52M 2015-10-31T09:31:49.826Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.726 33.933 1498.9186 09:31:26.71M 2015-10-31T09:31:50.025Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.726 33.934 1498.9188 09:31:26.91M 2015-10-31T09:31:50.230Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.727 33.935 1498.9200 09:31:27.13M 2015-10-31T09:31:50.435Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.730 33.936 1498.9242 09:31:27.33M 2015-10-31T09:31:50.635Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.730 33.937 1498.9250 09:31:27.53M 2015-10-31T09:31:50.840Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.730 33.936 1498.9246 09:31:27.73M 2015-10-31T09:31:51.045Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.730 33.936 1498.9250 09:31:27.93M 2015-10-31T09:31:51.250Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.730 33.936 1498.9254 09:31:28.15M 2015-10-31T09:31:51.470Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.729 33.936 1498.9238 09:31:28.35M 2015-10-31T09:31:51.650Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.733 33.939 1498.9276 09:31:28.56M 2015-10-31T09:31:51.861Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.733 33.940 1498.9279 09:31:28.74M 2015-10-31T09:31:52.063Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.733 33.940 1498.9283 09:31:28.94M 2015-10-31T09:31:52.262Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.733 33.940 1498.9276 09:31:29.16M 2015-10-31T09:31:52.465Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.733 33.941 1498.9271 09:31:29.36M 2015-10-31T09:31:52.670Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.733 33.941 1498.9264 09:31:29.56M 2015-10-31T09:31:52.875Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.734 33.942 1498.9269 09:31:29.76M 2015-10-31T09:31:53.075Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.728 33.936 1498.9199 09:31:29.96M 2015-10-31T09:31:53.280Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.727 33.935 1498.9188 09:31:30.18M 2015-10-31T09:31:53.480Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.727 33.935 1498.9175 09:31:30.37M 2015-10-31T09:31:53.685Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.726 33.935 1498.9164 09:31:30.57M 2015-10-31T09:31:53.896Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.725 33.933 1498.9158 09:31:30.77M 2015-10-31T09:31:54.090Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.724 33.932 1498.9147 09:31:30.97M 2015-10-31T09:31:54.295Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.723 33.931 1498.9136 09:31:31.19M 2015-10-31T09:31:54.495Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.722 33.930 1498.9138 09:31:31.39M 2015-10-31T09:31:54.703Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.722 33.930 1498.9135 09:31:31.59M 2015-10-31T09:31:54.900Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.728 33.936 1498.9207 09:31:31.79M 2015-10-31T09:31:55.105Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.739 33.947 1498.9331 09:31:32.01M 2015-10-31T09:31:55.305Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.740 33.947 1498.9347 09:31:32.21M 2015-10-31T09:31:55.510Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.740 33.947 1498.9349 09:31:32.40M 2015-10-31T09:31:55.715Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.741 33.948 1498.9358 09:31:32.60M 2015-10-31T09:31:55.935Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.738 33.946 1498.9329 09:31:32.80M 2015-10-31T09:31:56.120Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.737 33.945 1498.9320 09:31:33.04M 2015-10-31T09:31:56.325Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.737 33.944 1498.9308 09:31:33.22M 2015-10-31T09:31:56.525Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.736 33.943 1498.9302 09:31:33.42M 2015-10-31T09:31:56.725Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.735 33.942 1498.9285 09:31:33.62M 2015-10-31T09:31:56.935Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.734 33.942 1498.9264 09:31:33.82M 2015-10-31T09:31:57.135Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.733 33.941 1498.9244 09:31:34.04M 2015-10-31T09:31:57.335Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.732 33.941 1498.9232 09:31:34.24M 2015-10-31T09:31:57.541Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.732 33.941 1498.9226 09:31:34.43M 2015-10-31T09:31:57.745Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.732 33.940 1498.9220 09:31:34.63M 2015-10-31T09:31:57.950Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.732 33.941 1498.9224 09:31:34.83M 2015-10-31T09:31:58.150Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.731 33.940 1498.9219 09:31:35.05M 2015-10-31T09:31:58.355Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.730 33.939 1498.9198 09:31:35.25M 2015-10-31T09:31:58.560Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.729 33.938 1498.9186 09:31:35.45M 2015-10-31T09:31:58.760Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.728 33.937 1498.9172 09:31:35.65M 2015-10-31T09:31:58.965Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.727 33.936 1498.9158 09:31:35.85M 2015-10-31T09:31:59.165Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.726 33.935 1498.9148 09:31:36.07M 2015-10-31T09:31:59.370Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.725 33.934 1498.9138 09:31:36.27M 2015-10-31T09:31:59.570Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.724 33.933 1498.9119 09:31:36.47M 2015-10-31T09:31:59.776Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.722 33.932 1498.9102 09:31:36.66M 2015-10-31T09:31:59.975Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.721 33.930 1498.9108 09:31:36.86M 2015-10-31T09:32:00.180Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.720 33.929 1498.9099 09:31:37.08M 2015-10-31T09:32:00.400Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.719 33.928 1498.9086 09:31:37.28M 2015-10-31T09:32:00.585Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.718 33.927 1498.9073 09:31:37.50M 2015-10-31T09:32:00.790Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.717 33.926 1498.9055 09:31:37.68M 2015-10-31T09:32:00.995Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.715 33.924 1498.9028 09:31:37.88M 2015-10-31T09:32:01.198Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.714 33.923 1498.9020 09:31:38.10M 2015-10-31T09:32:01.400Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.719 33.928 1498.9082 09:31:38.29M 2015-10-31T09:32:01.605Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.721 33.930 1498.9103 09:31:38.49M 2015-10-31T09:32:01.805Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.723 33.931 1498.9124 09:31:38.69M 2015-10-31T09:32:02.006Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.725 33.933 1498.9143 09:31:38.89M 2015-10-31T09:32:02.210Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.727 33.935 1498.9166 09:31:39.11M 2015-10-31T09:32:02.415Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.729 33.938 1498.9181 09:31:39.31M 2015-10-31T09:32:02.615Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.748 33.955 1498.9381 09:31:39.51M 2015-10-31T09:32:02.823Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.750 33.958 1498.9401 09:31:39.71M 2015-10-31T09:32:03.023Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.752 33.960 1498.9424 09:31:39.91M 2015-10-31T09:32:03.225Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.753 33.961 1498.9432 09:31:40.13M 2015-10-31T09:32:03.430Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.749 33.957 1498.9379 09:31:40.32M 2015-10-31T09:32:03.635Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.747 33.956 1498.9369 09:31:40.53M 2015-10-31T09:32:03.835Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.746 33.955 1498.9360 09:31:40.72M 2015-10-31T09:32:04.040Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.745 33.953 1498.9349 09:31:40.92M 2015-10-31T09:32:04.246Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.743 33.952 1498.9340 09:31:41.14M 2015-10-31T09:32:04.446Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.742 33.951 1498.9319 09:31:41.34M 2015-10-31T09:32:04.651Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.741 33.950 1498.9303 09:31:41.54M 2015-10-31T09:32:04.866Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.739 33.949 1498.9285 09:31:41.74M 2015-10-31T09:32:05.057Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.739 33.949 1498.9275 09:31:41.95M 2015-10-31T09:32:05.255Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.738 33.948 1498.9264 09:31:42.16M 2015-10-31T09:32:05.461Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.729 33.940 1498.9158 09:31:42.35M 2015-10-31T09:32:05.666Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.728 33.939 1498.9153 09:31:42.56M 2015-10-31T09:32:05.865Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.728 33.938 1498.9143 09:31:42.75M 2015-10-31T09:32:06.071Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.727 33.938 1498.9135 09:31:42.95M 2015-10-31T09:32:06.276Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.728 33.938 1498.9142 09:31:43.17M 2015-10-31T09:32:06.476Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.728 33.939 1498.9147 09:31:43.37M 2015-10-31T09:32:06.675Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.729 33.940 1498.9146 09:31:43.57M 2015-10-31T09:32:06.881Z|I-OCEAN7-304-XXXX| 27.56 12.860 39.729 33.940 1498.9143 09:31:43.77M 2015-10-31T09:32:07.086Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.730 33.941 1498.9156 09:31:43.97M 2015-10-31T09:32:07.286Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.745 33.955 1498.9320 09:31:44.18M 2015-10-31T09:32:07.491Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.746 33.957 1498.9336 09:31:44.38M 2015-10-31T09:32:07.691Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.741 33.951 1498.9281 09:31:44.58M 2015-10-31T09:32:07.898Z|I-OCEAN7-304-XXXX| 27.56 12.860 39.739 33.950 1498.9260 09:31:44.78M 2015-10-31T09:32:08.101Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.737 33.948 1498.9233 09:31:45.00M 2015-10-31T09:32:08.306Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.735 33.945 1498.9204 09:31:45.20M 2015-10-31T09:32:08.502Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.940 1498.9148 09:31:45.40M 2015-10-31T09:32:08.706Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.940 1498.9154 09:31:45.60M 2015-10-31T09:32:08.911Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.941 1498.9156 09:31:45.80M 2015-10-31T09:32:09.111Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.729 33.940 1498.9144 09:31:46.02M 2015-10-31T09:32:09.336Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.729 33.940 1498.9142 09:31:46.21M 2015-10-31T09:32:09.516Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.941 1498.9152 09:31:46.43M 2015-10-31T09:32:09.721Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.940 1498.9144 09:31:46.61M 2015-10-31T09:32:09.926Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.730 33.940 1498.9147 09:31:46.81M 2015-10-31T09:32:10.131Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.730 33.941 1498.9144 09:31:47.03M 2015-10-31T09:32:10.331Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.731 33.941 1498.9147 09:31:47.23M 2015-10-31T09:32:10.536Z|I-OCEAN7-304-XXXX| 27.42 12.860 39.731 33.942 1498.9149 09:31:47.43M 2015-10-31T09:32:10.741Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.731 33.942 1498.9154 09:31:47.63M 2015-10-31T09:32:10.941Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.726 33.937 1498.9092 09:31:47.83M 2015-10-31T09:32:11.146Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.725 33.936 1498.9077 09:31:48.04M 2015-10-31T09:32:11.351Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.724 33.936 1498.9066 09:31:48.25M 2015-10-31T09:32:11.551Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.723 33.934 1498.9063 09:31:48.45M 2015-10-31T09:32:11.751Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.722 33.933 1498.9047 09:31:48.64M 2015-10-31T09:32:11.956Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.720 33.931 1498.9027 09:31:48.84M 2015-10-31T09:32:12.166Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.718 33.929 1498.9015 09:31:49.06M 2015-10-31T09:32:12.366Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.716 33.927 1498.9008 09:31:49.26M 2015-10-31T09:32:12.566Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.713 33.924 1498.8970 09:31:49.46M 2015-10-31T09:32:12.771Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.712 33.923 1498.8958 09:31:49.66M 2015-10-31T09:32:12.971Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.712 33.923 1498.8954 09:31:49.86M 2015-10-31T09:32:13.176Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.712 33.923 1498.8950 09:31:50.08M 2015-10-31T09:32:13.376Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.712 33.923 1498.8939 09:31:50.28M 2015-10-31T09:32:13.581Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.712 33.924 1498.8944 09:31:50.47M 2015-10-31T09:32:13.801Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.713 33.924 1498.8961 09:31:50.67M 2015-10-31T09:32:13.986Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.713 33.924 1498.8973 09:31:50.89M 2015-10-31T09:32:14.191Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.713 33.923 1498.8966 09:31:51.09M 2015-10-31T09:32:14.391Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.712 33.923 1498.8955 09:31:51.29M 2015-10-31T09:32:14.596Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.712 33.923 1498.8949 09:31:51.49M 2015-10-31T09:32:14.801Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.712 33.924 1498.8945 09:31:51.69M 2015-10-31T09:32:15.006Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.712 33.924 1498.8938 09:31:51.89M 2015-10-31T09:32:15.206Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.712 33.924 1498.8934 09:31:52.11M 2015-10-31T09:32:15.411Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.712 33.924 1498.8937 09:31:52.31M 2015-10-31T09:32:15.611Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.713 33.924 1498.8942 09:31:52.51M 2015-10-31T09:32:15.816Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.713 33.925 1498.8954 09:31:52.70M 2015-10-31T09:32:16.016Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.713 33.925 1498.8938 09:31:52.90M 2015-10-31T09:32:16.224Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.713 33.924 1498.8940 09:31:53.12M 2015-10-31T09:32:16.426Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.713 33.924 1498.8948 09:31:53.32M 2015-10-31T09:32:16.626Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.713 33.924 1498.8953 09:31:53.52M 2015-10-31T09:32:16.831Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.713 33.924 1498.8948 09:31:53.72M 2015-10-31T09:32:17.036Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.714 33.925 1498.8964 09:31:53.92M 2015-10-31T09:32:17.236Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.715 33.925 1498.8977 09:31:54.14M 2015-10-31T09:32:17.441Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.715 33.926 1498.8994 09:31:54.34M 2015-10-31T09:32:17.641Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.716 33.926 1498.8998 09:31:54.53M 2015-10-31T09:32:17.846Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.716 33.927 1498.9001 09:31:54.73M 2015-10-31T09:32:18.051Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.718 33.928 1498.9025 09:31:54.93M 2015-10-31T09:32:18.266Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.718 33.929 1498.9038 09:31:55.15M 2015-10-31T09:32:18.456Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.719 33.929 1498.9052 09:31:55.37M 2015-10-31T09:32:18.656Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.720 33.930 1498.9070 09:31:55.55M 2015-10-31T09:32:18.862Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.721 33.931 1498.9080 09:31:55.75M 2015-10-31T09:32:19.061Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.722 33.932 1498.9091 09:31:55.95M 2015-10-31T09:32:19.266Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.723 33.932 1498.9104 09:31:56.17M 2015-10-31T09:32:19.466Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.724 33.933 1498.9116 09:31:56.37M 2015-10-31T09:32:19.671Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.724 33.934 1498.9114 09:31:56.56M 2015-10-31T09:32:19.876Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.724 33.934 1498.9111 09:31:56.76M 2015-10-31T09:32:20.081Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.723 33.934 1498.9095 09:31:56.96M 2015-10-31T09:32:20.281Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.723 33.934 1498.9102 09:31:57.18M 2015-10-31T09:32:20.497Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.723 33.934 1498.9098 09:31:57.38M 2015-10-31T09:32:20.686Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.723 33.934 1498.9100 09:31:57.58M 2015-10-31T09:32:20.891Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.723 33.933 1498.9104 09:31:57.78M 2015-10-31T09:32:21.096Z|I-OCEAN7-304-XXXX| 27.62 12.861 39.722 33.932 1498.9099 09:31:58.00M 2015-10-31T09:32:21.291Z|I-OCEAN7-304-XXXX| 27.62 12.861 39.722 33.932 1498.9093 09:31:58.20M 2015-10-31T09:32:21.499Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.721 33.932 1498.9082 09:31:58.39M 2015-10-31T09:32:21.702Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.721 33.932 1498.9072 09:31:58.59M 2015-10-31T09:32:21.906Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.721 33.932 1498.9069 09:31:58.79M 2015-10-31T09:32:22.106Z|I-OCEAN7-304-XXXX| 27.60 12.861 39.723 33.933 1498.9086 09:31:59.01M 2015-10-31T09:32:22.311Z|I-OCEAN7-304-XXXX| 27.59 12.860 39.723 33.934 1498.9076 09:31:59.21M 2015-10-31T09:32:22.516Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.934 1498.9075 09:31:59.41M 2015-10-31T09:32:22.736Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.935 1498.9080 09:31:59.61M 2015-10-31T09:32:22.921Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.934 1498.9083 09:31:59.82M 2015-10-31T09:32:23.121Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.934 1498.9081 09:32:00.03M 2015-10-31T09:32:23.326Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.722 33.933 1498.9064 09:32:00.23M 2015-10-31T09:32:23.531Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.721 33.933 1498.9056 09:32:00.42M 2015-10-31T09:32:23.731Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.722 33.933 1498.9055 09:32:00.62M 2015-10-31T09:32:23.931Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.722 33.934 1498.9043 09:32:00.82M 2015-10-31T09:32:24.141Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.722 33.934 1498.9050 09:32:01.04M 2015-10-31T09:32:24.341Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.722 33.933 1498.9059 09:32:01.24M 2015-10-31T09:32:24.541Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.722 33.933 1498.9066 09:32:01.44M 2015-10-31T09:32:24.746Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.722 33.933 1498.9069 09:32:01.64M 2015-10-31T09:32:24.946Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.723 33.933 1498.9069 09:32:01.84M 2015-10-31T09:32:25.151Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.723 33.933 1498.9067 09:32:02.05M 2015-10-31T09:32:25.356Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.723 33.933 1498.9072 09:32:02.25M 2015-10-31T09:32:25.556Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.722 33.933 1498.9070 09:32:02.45M 2015-10-31T09:32:25.761Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.722 33.932 1498.9064 09:32:02.65M 2015-10-31T09:32:25.966Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.721 33.932 1498.9053 09:32:02.85M 2015-10-31T09:32:26.166Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.721 33.932 1498.9055 09:32:03.07M 2015-10-31T09:32:26.371Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.721 33.932 1498.9058 09:32:03.27M 2015-10-31T09:32:26.577Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.721 33.931 1498.9049 09:32:03.47M 2015-10-31T09:32:26.777Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.721 33.931 1498.9045 09:32:03.67M 2015-10-31T09:32:26.981Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.721 33.931 1498.9049 09:32:03.87M 2015-10-31T09:32:27.201Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.722 33.932 1498.9058 09:32:04.09M 2015-10-31T09:32:27.386Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.724 33.935 1498.9071 09:32:04.30M 2015-10-31T09:32:27.592Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.725 33.936 1498.9073 09:32:04.48M 2015-10-31T09:32:27.791Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.725 33.936 1498.9071 09:32:04.68M 2015-10-31T09:32:28.001Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.725 33.936 1498.9070 09:32:04.88M 2015-10-31T09:32:28.202Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9070 09:32:05.10M 2015-10-31T09:32:28.401Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9071 09:32:05.30M 2015-10-31T09:32:28.601Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9066 09:32:05.50M 2015-10-31T09:32:28.806Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.725 33.936 1498.9073 09:32:05.70M 2015-10-31T09:32:29.011Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.725 33.936 1498.9084 09:32:05.89M 2015-10-31T09:32:29.217Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.935 1498.9092 09:32:06.12M 2015-10-31T09:32:29.416Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.935 1498.9095 09:32:06.32M 2015-10-31T09:32:29.622Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.725 33.936 1498.9099 09:32:06.51M 2015-10-31T09:32:29.827Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.729 33.940 1498.9144 09:32:06.72M 2015-10-31T09:32:30.027Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.730 33.940 1498.9158 09:32:06.91M 2015-10-31T09:32:30.232Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.731 33.941 1498.9176 09:32:07.13M 2015-10-31T09:32:30.432Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.731 33.942 1498.9183 09:32:07.33M 2015-10-31T09:32:30.637Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.732 33.942 1498.9191 09:32:07.53M 2015-10-31T09:32:30.842Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.733 33.943 1498.9200 09:32:07.73M 2015-10-31T09:32:31.042Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.726 33.937 1498.9121 09:32:07.93M 2015-10-31T09:32:31.247Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.725 33.935 1498.9109 09:32:08.14M 2015-10-31T09:32:31.447Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.724 33.932 1498.9141 09:32:08.35M 2015-10-31T09:32:31.672Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.722 33.931 1498.9139 09:32:08.54M 2015-10-31T09:32:31.857Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.721 33.929 1498.9135 09:32:08.76M 2015-10-31T09:32:32.057Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.722 33.930 1498.9149 09:32:08.94M 2015-10-31T09:32:32.262Z|I-OCEAN7-304-XXXX| 27.59 12.864 39.723 33.930 1498.9170 09:32:09.16M 2015-10-31T09:32:32.462Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.723 33.931 1498.9169 09:32:09.36M 2015-10-31T09:32:32.667Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.723 33.930 1498.9167 09:32:09.56M 2015-10-31T09:32:32.867Z|I-OCEAN7-304-XXXX| 27.63 12.865 39.722 33.930 1498.9181 09:32:09.76M 2015-10-31T09:32:33.072Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.722 33.930 1498.9174 09:32:09.96M 2015-10-31T09:32:33.277Z|I-OCEAN7-304-XXXX| 27.64 12.864 39.722 33.930 1498.9166 09:32:10.17M 2015-10-31T09:32:33.477Z|I-OCEAN7-304-XXXX| 27.62 12.863 39.722 33.931 1498.9150 09:32:10.38M 2015-10-31T09:32:33.682Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.722 33.931 1498.9126 09:32:10.57M 2015-10-31T09:32:33.882Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.730 33.939 1498.9213 09:32:10.77M 2015-10-31T09:32:34.137Z|I-OCEAN7-304-XXXX| 27.61 12.862 39.731 33.940 1498.9213 09:32:10.97M 2015-10-31T09:32:34.292Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.730 33.940 1498.9183 09:32:11.24M 2015-10-31T09:32:34.492Z|I-OCEAN7-304-XXXX| 27.54 12.861 39.730 33.940 1498.9171 09:32:11.39M 2015-10-31T09:32:34.697Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.730 33.940 1498.9150 09:32:11.59M 2015-10-31T09:32:34.897Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.728 33.939 1498.9135 09:32:11.79M 2015-10-31T09:32:35.107Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.728 33.939 1498.9127 09:32:12.00M 2015-10-31T09:32:35.307Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.728 33.939 1498.9114 09:32:12.21M 2015-10-31T09:32:35.507Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.722 33.934 1498.9055 09:32:12.40M 2015-10-31T09:32:35.712Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.722 33.933 1498.9050 09:32:12.60M 2015-10-31T09:32:35.917Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9072 09:32:12.80M 2015-10-31T09:32:36.132Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9072 09:32:13.02M 2015-10-31T09:32:36.322Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9080 09:32:13.24M 2015-10-31T09:32:36.522Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.726 33.937 1498.9083 09:32:13.42M 2015-10-31T09:32:36.727Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.726 33.937 1498.9093 09:32:13.62M 2015-10-31T09:32:36.932Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.726 33.937 1498.9100 09:32:13.82M 2015-10-31T09:32:37.132Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.727 33.937 1498.9106 09:32:14.04M 2015-10-31T09:32:37.337Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.728 33.938 1498.9128 09:32:14.23M 2015-10-31T09:32:37.537Z|I-OCEAN7-304-XXXX| 27.28 12.862 39.728 33.937 1498.9131 09:32:14.44M 2015-10-31T09:32:37.742Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.728 33.938 1498.9146 09:32:14.63M 2015-10-31T09:32:37.942Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.728 33.938 1498.9144 09:32:14.83M 2015-10-31T09:32:38.147Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.729 33.938 1498.9154 09:32:15.05M 2015-10-31T09:32:38.352Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.730 33.939 1498.9164 09:32:15.25M 2015-10-31T09:32:38.552Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.731 33.940 1498.9172 09:32:15.45M 2015-10-31T09:32:38.757Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.732 33.941 1498.9177 09:32:15.65M 2015-10-31T09:32:38.962Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.733 33.943 1498.9194 09:32:15.85M 2015-10-31T09:32:39.162Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.742 33.951 1498.9298 09:32:16.07M 2015-10-31T09:32:39.367Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.742 33.951 1498.9296 09:32:16.27M 2015-10-31T09:32:39.572Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.745 33.954 1498.9347 09:32:16.46M 2015-10-31T09:32:39.772Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.746 33.954 1498.9358 09:32:16.66M 2015-10-31T09:32:39.977Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.746 33.955 1498.9354 09:32:16.86M 2015-10-31T09:32:40.177Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.746 33.955 1498.9373 09:32:17.08M 2015-10-31T09:32:40.382Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.741 33.950 1498.9309 09:32:17.28M 2015-10-31T09:32:40.602Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.740 33.949 1498.9294 09:32:17.48M 2015-10-31T09:32:40.787Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.739 33.948 1498.9279 09:32:17.69M 2015-10-31T09:32:40.992Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.738 33.947 1498.9276 09:32:17.88M 2015-10-31T09:32:41.192Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.737 33.947 1498.9265 09:32:18.10M 2015-10-31T09:32:41.397Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.737 33.946 1498.9254 09:32:18.29M 2015-10-31T09:32:41.597Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.736 33.945 1498.9254 09:32:18.49M 2015-10-31T09:32:41.802Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.735 33.943 1498.9246 09:32:18.69M 2015-10-31T09:32:42.007Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.734 33.943 1498.9250 09:32:18.89M 2015-10-31T09:32:42.212Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.734 33.943 1498.9248 09:32:19.11M 2015-10-31T09:32:42.412Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.734 33.943 1498.9241 09:32:19.31M 2015-10-31T09:32:42.612Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.741 33.950 1498.9318 09:32:19.51M 2015-10-31T09:32:42.821Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.742 33.951 1498.9331 09:32:19.71M 2015-10-31T09:32:43.019Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.952 1498.9349 09:32:19.91M 2015-10-31T09:32:43.219Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.744 33.953 1498.9359 09:32:20.12M 2015-10-31T09:32:43.427Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.746 33.955 1498.9374 09:32:20.32M 2015-10-31T09:32:43.627Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.748 33.956 1498.9395 09:32:20.52M 2015-10-31T09:32:43.832Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.748 33.957 1498.9392 09:32:20.72M 2015-10-31T09:32:44.032Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.745 33.953 1498.9352 09:32:20.92M 2015-10-31T09:32:44.237Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9366 09:32:21.14M 2015-10-31T09:32:44.442Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9374 09:32:21.34M 2015-10-31T09:32:44.642Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.741 33.949 1498.9320 09:32:21.54M 2015-10-31T09:32:44.847Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.747 33.954 1498.9381 09:32:21.74M 2015-10-31T09:32:45.067Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.747 33.955 1498.9386 09:32:21.93M 2015-10-31T09:32:45.257Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.748 33.956 1498.9393 09:32:22.17M 2015-10-31T09:32:45.457Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9421 09:32:22.36M 2015-10-31T09:32:45.657Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.750 33.958 1498.9436 09:32:22.55M 2015-10-31T09:32:45.862Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.751 33.958 1498.9442 09:32:22.75M 2015-10-31T09:32:46.067Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.752 33.959 1498.9445 09:32:22.95M 2015-10-31T09:32:46.272Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.752 33.960 1498.9440 09:32:23.17M 2015-10-31T09:32:46.472Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.751 33.960 1498.9425 09:32:23.37M 2015-10-31T09:32:46.672Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.751 33.959 1498.9434 09:32:23.57M 2015-10-31T09:32:46.877Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.751 33.959 1498.9423 09:32:23.77M 2015-10-31T09:32:47.082Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.750 33.959 1498.9412 09:32:23.96M 2015-10-31T09:32:47.282Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.749 33.958 1498.9392 09:32:24.19M 2015-10-31T09:32:47.487Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.750 33.959 1498.9402 09:32:24.38M 2015-10-31T09:32:47.692Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.748 33.957 1498.9370 09:32:24.58M 2015-10-31T09:32:47.892Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.956 1498.9359 09:32:24.78M 2015-10-31T09:32:48.098Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.746 33.955 1498.9349 09:32:25.00M 2015-10-31T09:32:48.297Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.745 33.954 1498.9327 09:32:25.20M 2015-10-31T09:32:48.502Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.743 33.953 1498.9304 09:32:25.40M 2015-10-31T09:32:48.702Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.744 33.954 1498.9305 09:32:25.60M 2015-10-31T09:32:48.912Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.745 33.955 1498.9312 09:32:25.80M 2015-10-31T09:32:49.112Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.744 33.954 1498.9296 09:32:26.02M 2015-10-31T09:32:49.313Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.743 33.953 1498.9290 09:32:26.21M 2015-10-31T09:32:49.532Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.741 33.951 1498.9280 09:32:26.41M 2015-10-31T09:32:49.722Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.741 33.950 1498.9277 09:32:26.63M 2015-10-31T09:32:49.928Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.740 33.949 1498.9274 09:32:26.81M 2015-10-31T09:32:50.127Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.739 33.948 1498.9263 09:32:27.03M 2015-10-31T09:32:50.332Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.745 33.954 1498.9319 09:32:27.23M 2015-10-31T09:32:50.532Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.746 33.955 1498.9363 09:32:27.43M 2015-10-31T09:32:50.737Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.956 1498.9381 09:32:27.63M 2015-10-31T09:32:50.937Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.749 33.957 1498.9398 09:32:27.83M 2015-10-31T09:32:51.143Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.752 33.960 1498.9431 09:32:28.05M 2015-10-31T09:32:51.343Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.753 33.961 1498.9453 09:32:28.24M 2015-10-31T09:32:51.548Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.755 33.963 1498.9476 09:32:28.44M 2015-10-31T09:32:51.752Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.756 33.964 1498.9498 09:32:28.64M 2015-10-31T09:32:51.973Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.757 33.964 1498.9509 09:32:28.84M 2015-10-31T09:32:52.158Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.757 33.964 1498.9508 09:32:29.06M 2015-10-31T09:32:52.363Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.750 33.957 1498.9431 09:32:29.26M 2015-10-31T09:32:52.563Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.747 33.955 1498.9399 09:32:29.46M 2015-10-31T09:32:52.768Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.743 33.951 1498.9354 09:32:29.66M 2015-10-31T09:32:52.968Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.742 33.949 1498.9338 09:32:29.86M 2015-10-31T09:32:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.740 33.948 1498.9324 09:32:30.07M 2015-10-31T09:32:53.378Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.742 33.950 1498.9353 09:32:30.28M 2015-10-31T09:32:53.578Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.744 33.951 1498.9380 09:32:30.47M 2015-10-31T09:32:53.778Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.743 33.950 1498.9357 09:32:30.67M 2015-10-31T09:32:53.998Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.741 33.949 1498.9342 09:32:30.87M 2015-10-31T09:32:54.188Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.740 33.948 1498.9324 09:32:31.11M 2015-10-31T09:32:54.433Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.738 33.946 1498.9308 09:32:31.29M 2015-10-31T09:32:54.593Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.737 33.945 1498.9302 09:32:31.53M 2015-10-31T09:32:54.798Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.736 33.944 1498.9291 09:32:31.69M 2015-10-31T09:32:55.003Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.736 33.944 1498.9291 09:32:31.89M 2015-10-31T09:32:55.203Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.737 33.944 1498.9314 09:32:32.11M 2015-10-31T09:32:55.403Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.752 33.958 1498.9470 09:32:32.31M 2015-10-31T09:32:55.608Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.754 33.960 1498.9489 09:32:32.50M 2015-10-31T09:32:55.813Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.756 33.962 1498.9513 09:32:32.70M 2015-10-31T09:32:56.020Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.758 33.965 1498.9537 09:32:32.90M 2015-10-31T09:32:56.221Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.760 33.967 1498.9558 09:32:33.12M 2015-10-31T09:32:56.421Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.761 33.968 1498.9567 09:32:33.32M 2015-10-31T09:32:56.623Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.765 33.971 1498.9614 09:32:33.52M 2015-10-31T09:32:56.828Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.766 33.972 1498.9620 09:32:33.72M 2015-10-31T09:32:57.028Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.766 33.972 1498.9624 09:32:33.92M 2015-10-31T09:32:57.233Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.767 33.973 1498.9623 09:32:34.14M 2015-10-31T09:32:57.438Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.767 33.974 1498.9628 09:32:34.33M 2015-10-31T09:32:57.638Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.763 33.970 1498.9573 09:32:34.53M 2015-10-31T09:32:57.838Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.761 33.969 1498.9548 09:32:34.73M 2015-10-31T09:32:58.048Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.761 33.968 1498.9535 09:32:34.93M 2015-10-31T09:32:58.248Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.759 33.967 1498.9519 09:32:35.15M 2015-10-31T09:32:58.468Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.746 33.955 1498.9381 09:32:35.35M 2015-10-31T09:32:58.659Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9366 09:32:35.56M 2015-10-31T09:32:58.858Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.745 33.953 1498.9364 09:32:35.75M 2015-10-31T09:32:59.063Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.745 33.953 1498.9371 09:32:35.94M 2015-10-31T09:32:59.263Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9368 09:32:36.16M 2015-10-31T09:32:59.513Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.745 33.953 1498.9368 09:32:36.36M 2015-10-31T09:32:59.673Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.746 33.954 1498.9368 09:32:36.61M 2015-10-31T09:32:59.873Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.767 33.974 1498.9601 09:32:36.76M 2015-10-31T09:33:00.073Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.766 33.974 1498.9591 09:32:36.96M 2015-10-31T09:33:00.278Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.765 33.973 1498.9580 09:32:37.18M 2015-10-31T09:33:00.483Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.763 33.972 1498.9556 09:32:37.38M 2015-10-31T09:33:00.683Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.762 33.970 1498.9545 09:32:37.58M 2015-10-31T09:33:00.888Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.761 33.969 1498.9540 09:32:37.78M 2015-10-31T09:33:01.093Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.760 33.968 1498.9532 09:32:38.98M 2015-10-31T09:33:01.293Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.760 33.968 1498.9528 09:32:38.19M 2015-10-31T09:33:01.498Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.760 33.968 1498.9535 09:32:38.39M 2015-10-31T09:33:01.698Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.759 33.967 1498.9526 09:32:38.59M 2015-10-31T09:33:01.903Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.759 33.967 1498.9528 09:32:38.79M 2015-10-31T09:33:02.108Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.759 33.966 1498.9512 09:32:39.01M 2015-10-31T09:33:02.308Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.758 33.966 1498.9510 09:32:39.21M 2015-10-31T09:33:02.533Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.758 33.965 1498.9512 09:32:39.41M 2015-10-31T09:33:02.713Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.758 33.965 1498.9510 09:32:39.61M 2015-10-31T09:33:02.934Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.758 33.965 1498.9518 09:32:39.81M 2015-10-31T09:33:03.123Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.758 33.965 1498.9523 09:32:40.04M 2015-10-31T09:33:03.323Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.759 33.965 1498.9530 09:32:40.23M 2015-10-31T09:33:03.533Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.759 33.966 1498.9532 09:32:40.42M 2015-10-31T09:33:03.728Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.759 33.966 1498.9531 09:32:40.62M 2015-10-31T09:33:03.928Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.754 33.962 1498.9474 09:32:40.82M 2015-10-31T09:33:04.133Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.753 33.961 1498.9459 09:32:41.04M 2015-10-31T09:33:04.338Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.753 33.960 1498.9447 09:32:41.24M 2015-10-31T09:33:04.588Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.751 33.959 1498.9421 09:32:41.44M 2015-10-31T09:33:04.748Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.750 33.958 1498.9415 09:32:41.68M 2015-10-31T09:33:04.948Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.749 33.957 1498.9402 09:32:41.84M 2015-10-31T09:33:05.153Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.749 33.957 1498.9403 09:32:42.06M 2015-10-31T09:33:05.353Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9384 09:32:42.25M 2015-10-31T09:33:05.558Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9379 09:32:42.45M 2015-10-31T09:33:05.763Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9376 09:32:42.65M 2015-10-31T09:33:05.963Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9366 09:32:42.85M 2015-10-31T09:33:06.163Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9365 09:32:43.07M 2015-10-31T09:33:06.368Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9363 09:32:43.27M 2015-10-31T09:33:06.568Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.747 33.956 1498.9359 09:32:43.47M 2015-10-31T09:33:06.813Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.747 33.955 1498.9362 09:32:43.67M 2015-10-31T09:33:06.978Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.747 33.955 1498.9365 09:32:43.87M 2015-10-31T09:33:07.178Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.746 33.955 1498.9360 09:32:44.09M 2015-10-31T09:33:07.398Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.745 33.954 1498.9348 09:32:44.28M 2015-10-31T09:33:07.588Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.745 33.954 1498.9347 09:32:44.50M 2015-10-31T09:33:07.793Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.745 33.953 1498.9338 09:32:44.68M 2015-10-31T09:33:07.993Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.744 33.953 1498.9333 09:32:44.88M 2015-10-31T09:33:08.198Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.732 33.941 1498.9186 09:32:45.10M 2015-10-31T09:33:08.398Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.732 33.941 1498.9193 09:32:45.30M 2015-10-31T09:33:08.603Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.733 33.943 1498.9198 09:32:45.50M 2015-10-31T09:33:08.803Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.734 33.944 1498.9204 09:32:45.69M 2015-10-31T09:33:09.008Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.735 33.945 1498.9214 09:32:45.89M 2015-10-31T09:33:09.213Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.736 33.946 1498.9219 09:32:46.12M 2015-10-31T09:33:09.413Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.745 33.954 1498.9321 09:32:46.31M 2015-10-31T09:33:09.619Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.745 33.954 1498.9321 09:32:46.51M 2015-10-31T09:33:09.823Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.745 33.955 1498.9321 09:32:46.71M 2015-10-31T09:33:10.023Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.746 33.955 1498.9332 09:32:46.91M 2015-10-31T09:33:10.238Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.746 33.955 1498.9336 09:32:47.13M 2015-10-31T09:33:10.428Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.751 33.960 1498.9398 09:32:47.33M 2015-10-31T09:33:10.633Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.752 33.961 1498.9417 09:32:47.53M 2015-10-31T09:33:10.838Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.753 33.961 1498.9434 09:32:47.73M 2015-10-31T09:33:11.038Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.751 33.959 1498.9417 09:32:47.93M 2015-10-31T09:33:11.243Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.738 33.947 1498.9272 09:32:48.14M 2015-10-31T09:33:11.448Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.726 33.935 1498.9136 09:32:48.34M 2015-10-31T09:33:11.649Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.727 33.936 1498.9159 09:32:48.54M 2015-10-31T09:33:11.868Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.728 33.937 1498.9186 09:32:48.74M 2015-10-31T09:33:12.053Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.730 33.938 1498.9208 09:32:48.96M 2015-10-31T09:33:12.258Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.731 33.939 1498.9224 09:32:49.16M 2015-10-31T09:33:12.459Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.731 33.940 1498.9227 09:32:49.36M 2015-10-31T09:33:12.664Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.739 33.948 1498.9316 09:32:49.55M 2015-10-31T09:33:12.868Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.740 33.949 1498.9321 09:32:49.76M 2015-10-31T09:33:13.068Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.741 33.950 1498.9327 09:32:49.96M 2015-10-31T09:33:13.274Z|I-OCEAN7-304-XXXX| 27.59 12.862 39.742 33.951 1498.9336 09:32:50.18M 2015-10-31T09:33:13.478Z|I-OCEAN7-304-XXXX| 27.59 12.862 39.743 33.952 1498.9338 09:32:50.37M 2015-10-31T09:33:13.678Z|I-OCEAN7-304-XXXX| 27.59 12.861 39.743 33.952 1498.9329 09:32:50.57M 2015-10-31T09:33:13.883Z|I-OCEAN7-304-XXXX| 27.59 12.861 39.743 33.952 1498.9321 09:32:50.77M 2015-10-31T09:33:14.083Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.743 33.953 1498.9326 09:32:50.97M 2015-10-31T09:33:14.288Z|I-OCEAN7-304-XXXX| 27.63 12.861 39.744 33.954 1498.9327 09:32:51.19M 2015-10-31T09:33:14.488Z|I-OCEAN7-304-XXXX| 27.59 12.860 39.744 33.954 1498.9312 09:32:51.39M 2015-10-31T09:33:14.740Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.744 33.955 1498.9314 09:32:51.59M 2015-10-31T09:33:14.893Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.745 33.956 1498.9319 09:32:51.83M 2015-10-31T09:33:15.099Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.745 33.956 1498.9319 09:32:52.00M 2015-10-31T09:33:15.304Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.745 33.956 1498.9321 09:32:52.20M 2015-10-31T09:33:15.503Z|I-OCEAN7-304-XXXX| 27.61 12.860 39.745 33.955 1498.9336 09:32:52.40M 2015-10-31T09:33:15.708Z|I-OCEAN7-304-XXXX| 27.61 12.860 39.745 33.955 1498.9338 09:32:52.60M 2015-10-31T09:33:15.908Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.745 33.955 1498.9341 09:32:52.80M 2015-10-31T09:33:16.113Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.745 33.955 1498.9341 09:32:53.02M 2015-10-31T09:33:16.336Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.745 33.954 1498.9338 09:32:53.22M 2015-10-31T09:33:16.524Z|I-OCEAN7-304-XXXX| 27.59 12.861 39.744 33.954 1498.9329 09:32:53.44M 2015-10-31T09:33:16.724Z|I-OCEAN7-304-XXXX| 27.54 12.861 39.743 33.953 1498.9315 09:32:53.62M 2015-10-31T09:33:16.929Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.741 33.951 1498.9287 09:32:53.82M 2015-10-31T09:33:17.129Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.741 33.951 1498.9302 09:32:54.04M 2015-10-31T09:33:17.335Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.742 33.951 1498.9318 09:32:54.23M 2015-10-31T09:33:17.539Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.743 33.952 1498.9329 09:32:54.43M 2015-10-31T09:33:17.739Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9332 09:32:54.63M 2015-10-31T09:33:17.944Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.956 1498.9363 09:32:54.83M 2015-10-31T09:33:18.144Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.748 33.957 1498.9380 09:32:55.05M 2015-10-31T09:33:18.349Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.749 33.958 1498.9398 09:32:55.25M 2015-10-31T09:33:18.554Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.750 33.959 1498.9408 09:32:55.45M 2015-10-31T09:33:18.754Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.751 33.959 1498.9414 09:32:55.65M 2015-10-31T09:33:18.959Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.752 33.960 1498.9410 09:32:55.85M 2015-10-31T09:33:19.159Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.753 33.961 1498.9421 09:32:56.06M 2015-10-31T09:33:19.364Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9353 09:32:56.26M 2015-10-31T09:33:19.569Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.746 33.955 1498.9343 09:32:56.46M 2015-10-31T09:33:19.769Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.743 33.952 1498.9301 09:32:56.66M 2015-10-31T09:33:19.976Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.743 33.952 1498.9302 09:32:56.86M 2015-10-31T09:33:20.176Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.744 33.953 1498.9312 09:32:57.08M 2015-10-31T09:33:20.379Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.744 33.953 1498.9318 09:32:57.28M 2015-10-31T09:33:20.579Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.745 33.953 1498.9331 09:32:57.48M 2015-10-31T09:33:20.804Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.744 33.953 1498.9332 09:32:57.68M 2015-10-31T09:33:20.989Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.748 33.956 1498.9354 09:32:57.89M 2015-10-31T09:33:21.189Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.748 33.957 1498.9348 09:32:58.10M 2015-10-31T09:33:21.394Z|I-OCEAN7-304-XXXX| 27.35 12.861 39.747 33.957 1498.9341 09:32:58.29M 2015-10-31T09:33:21.594Z|I-OCEAN7-304-XXXX| 27.29 12.861 39.748 33.957 1498.9320 09:32:58.49M 2015-10-31T09:33:21.799Z|I-OCEAN7-304-XXXX| 27.29 12.860 39.747 33.957 1498.9307 09:32:58.69M 2015-10-31T09:33:22.004Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.747 33.957 1498.9307 09:32:58.89M 2015-10-31T09:33:22.204Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.740 33.950 1498.9231 09:32:59.11M 2015-10-31T09:33:22.409Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.739 33.949 1498.9220 09:32:59.31M 2015-10-31T09:33:22.614Z|I-OCEAN7-304-XXXX| 27.27 12.861 39.738 33.948 1498.9205 09:32:59.51M 2015-10-31T09:33:22.815Z|I-OCEAN7-304-XXXX| 27.27 12.860 39.741 33.951 1498.9242 09:32:59.71M 2015-10-31T09:33:23.019Z|I-OCEAN7-304-XXXX| 27.30 12.860 39.742 33.952 1498.9243 09:32:59.91M 2015-10-31T09:33:23.224Z|I-OCEAN7-304-XXXX| 27.30 12.860 39.742 33.953 1498.9238 09:33:00.12M 2015-10-31T09:33:23.424Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.742 33.953 1498.9257 09:33:00.32M 2015-10-31T09:33:23.629Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.743 33.953 1498.9263 09:33:00.52M 2015-10-31T09:33:23.829Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.743 33.954 1498.9282 09:33:00.72M 2015-10-31T09:33:24.034Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.751 33.961 1498.9377 09:33:00.92M 2015-10-31T09:33:24.234Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.752 33.961 1498.9402 09:33:01.14M 2015-10-31T09:33:24.434Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.753 33.962 1498.9419 09:33:01.34M 2015-10-31T09:33:24.644Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.755 33.963 1498.9445 09:33:01.53M 2015-10-31T09:33:24.894Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.754 33.962 1498.9441 09:33:01.74M 2015-10-31T09:33:25.049Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.753 33.961 1498.9442 09:33:02.00M 2015-10-31T09:33:25.269Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.753 33.961 1498.9442 09:33:02.15M 2015-10-31T09:33:25.454Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.752 33.960 1498.9437 09:33:02.37M 2015-10-31T09:33:25.659Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.744 33.953 1498.9348 09:33:02.55M 2015-10-31T09:33:25.859Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.743 33.952 1498.9336 09:33:02.75M 2015-10-31T09:33:26.064Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.743 33.951 1498.9329 09:33:02.95M 2015-10-31T09:33:26.264Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.742 33.951 1498.9342 09:33:03.17M 2015-10-31T09:33:26.469Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.742 33.950 1498.9351 09:33:03.36M 2015-10-31T09:33:26.674Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.743 33.951 1498.9363 09:33:03.56M 2015-10-31T09:33:26.874Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.742 33.950 1498.9355 09:33:03.77M 2015-10-31T09:33:27.074Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.742 33.950 1498.9364 09:33:03.96M 2015-10-31T09:33:27.279Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.951 1498.9375 09:33:04.18M 2015-10-31T09:33:27.484Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.952 1498.9384 09:33:04.38M 2015-10-31T09:33:27.689Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.952 1498.9384 09:33:04.58M 2015-10-31T09:33:27.889Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.745 33.952 1498.9385 09:33:04.78M 2015-10-31T09:33:28.097Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.952 1498.9379 09:33:05.00M 2015-10-31T09:33:28.294Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.749 33.957 1498.9440 09:33:05.20M 2015-10-31T09:33:28.500Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.749 33.956 1498.9447 09:33:05.40M 2015-10-31T09:33:28.704Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.749 33.955 1498.9446 09:33:05.60M 2015-10-31T09:33:28.904Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.748 33.955 1498.9440 09:33:05.79M 2015-10-31T09:33:29.109Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.747 33.954 1498.9438 09:33:06.01M 2015-10-31T09:33:29.309Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.748 33.955 1498.9437 09:33:06.21M 2015-10-31T09:33:29.514Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.749 33.956 1498.9437 09:33:06.41M 2015-10-31T09:33:29.736Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.749 33.956 1498.9440 09:33:06.61M 2015-10-31T09:33:29.919Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.749 33.956 1498.9430 09:33:06.83M 2015-10-31T09:33:30.124Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.749 33.956 1498.9431 09:33:07.03M 2015-10-31T09:33:30.329Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.749 33.956 1498.9424 09:33:07.23M 2015-10-31T09:33:30.529Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9366 09:33:07.43M 2015-10-31T09:33:30.735Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.744 33.951 1498.9364 09:33:07.63M 2015-10-31T09:33:30.936Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.743 33.951 1498.9349 09:33:07.82M 2015-10-31T09:33:31.139Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.742 33.950 1498.9336 09:33:08.04M 2015-10-31T09:33:31.344Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9324 09:33:08.24M 2015-10-31T09:33:31.544Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.741 33.950 1498.9312 09:33:08.44M 2015-10-31T09:33:31.744Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.740 33.949 1498.9302 09:33:08.64M 2015-10-31T09:33:31.949Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.740 33.950 1498.9244 09:33:08.84M 2015-10-31T09:33:32.154Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.740 33.951 1498.9235 09:33:09.06M 2015-10-31T09:33:32.359Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.740 33.951 1498.9235 09:33:09.26M 2015-10-31T09:33:32.559Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.741 33.952 1498.9243 09:33:09.46M 2015-10-31T09:33:32.759Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.741 33.952 1498.9252 09:33:09.66M 2015-10-31T09:33:32.964Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.742 33.952 1498.9263 09:33:09.85M 2015-10-31T09:33:33.169Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.742 33.953 1498.9263 09:33:10.07M 2015-10-31T09:33:33.376Z|I-OCEAN7-304-XXXX| 27.44 12.859 39.743 33.954 1498.9265 09:33:10.27M 2015-10-31T09:33:33.577Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.744 33.955 1498.9279 09:33:10.47M 2015-10-31T09:33:33.779Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.744 33.955 1498.9290 09:33:10.67M 2015-10-31T09:33:33.979Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.745 33.955 1498.9299 09:33:10.87M 2015-10-31T09:33:34.204Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.745 33.955 1498.9319 09:33:11.09M 2015-10-31T09:33:34.389Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.747 33.956 1498.9348 09:33:11.31M 2015-10-31T09:33:34.589Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.956 1498.9364 09:33:11.49M 2015-10-31T09:33:34.794Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.748 33.956 1498.9377 09:33:11.68M 2015-10-31T09:33:34.994Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9376 09:33:11.89M 2015-10-31T09:33:35.199Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.748 33.956 1498.9384 09:33:12.10M 2015-10-31T09:33:35.404Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.751 33.959 1498.9427 09:33:12.30M 2015-10-31T09:33:35.604Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.960 1498.9427 09:33:12.50M 2015-10-31T09:33:35.809Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.752 33.960 1498.9420 09:33:12.70M 2015-10-31T09:33:36.014Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.752 33.961 1498.9408 09:33:12.90M 2015-10-31T09:33:36.218Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.753 33.961 1498.9415 09:33:13.12M 2015-10-31T09:33:36.417Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.753 33.962 1498.9415 09:33:13.32M 2015-10-31T09:33:36.619Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.753 33.962 1498.9414 09:33:13.51M 2015-10-31T09:33:36.824Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.752 33.961 1498.9410 09:33:13.71M 2015-10-31T09:33:37.029Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.958 1498.9371 09:33:13.91M 2015-10-31T09:33:37.229Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.749 33.957 1498.9375 09:33:14.13M 2015-10-31T09:33:37.434Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.748 33.956 1498.9375 09:33:14.33M 2015-10-31T09:33:37.640Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.955 1498.9364 09:33:14.53M 2015-10-31T09:33:37.840Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.746 33.954 1498.9359 09:33:14.73M 2015-10-31T09:33:38.045Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.745 33.954 1498.9348 09:33:14.93M 2015-10-31T09:33:38.244Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.746 33.954 1498.9355 09:33:15.15M 2015-10-31T09:33:38.450Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.747 33.956 1498.9369 09:33:15.34M 2015-10-31T09:33:38.670Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.747 33.956 1498.9365 09:33:15.55M 2015-10-31T09:33:38.856Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9368 09:33:15.76M 2015-10-31T09:33:39.059Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9363 09:33:15.94M 2015-10-31T09:33:39.259Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9362 09:33:16.16M 2015-10-31T09:33:39.465Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.747 33.956 1498.9365 09:33:16.36M 2015-10-31T09:33:39.665Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.746 33.954 1498.9352 09:33:16.56M 2015-10-31T09:33:39.869Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.745 33.954 1498.9343 09:33:16.76M 2015-10-31T09:33:40.115Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.745 33.954 1498.9338 09:33:16.96M 2015-10-31T09:33:40.275Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.745 33.954 1498.9335 09:33:17.22M 2015-10-31T09:33:40.480Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.746 33.955 1498.9351 09:33:17.38M 2015-10-31T09:33:40.680Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.745 33.954 1498.9341 09:33:17.58M 2015-10-31T09:33:40.885Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.745 33.954 1498.9349 09:33:17.77M 2015-10-31T09:33:41.085Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.743 33.952 1498.9336 09:33:17.97M 2015-10-31T09:33:41.290Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.744 33.952 1498.9344 09:33:18.19M 2015-10-31T09:33:41.495Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.743 33.952 1498.9347 09:33:18.39M 2015-10-31T09:33:41.696Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.952 1498.9362 09:33:18.59M 2015-10-31T09:33:41.897Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9357 09:33:18.79M 2015-10-31T09:33:42.105Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9362 09:33:19.01M 2015-10-31T09:33:42.310Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9369 09:33:19.21M 2015-10-31T09:33:42.505Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.742 33.950 1498.9362 09:33:19.41M 2015-10-31T09:33:42.715Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9365 09:33:19.60M 2015-10-31T09:33:42.915Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9380 09:33:19.81M 2015-10-31T09:33:43.136Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.743 33.950 1498.9380 09:33:20.03M 2015-10-31T09:33:43.320Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.743 33.950 1498.9390 09:33:20.24M 2015-10-31T09:33:43.525Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.744 33.950 1498.9386 09:33:20.42M 2015-10-31T09:33:43.725Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.744 33.951 1498.9390 09:33:20.62M 2015-10-31T09:33:43.933Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.744 33.951 1498.9393 09:33:20.82M 2015-10-31T09:33:44.136Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.749 33.956 1498.9440 09:33:21.04M 2015-10-31T09:33:44.336Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.749 33.956 1498.9432 09:33:21.24M 2015-10-31T09:33:44.540Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.748 33.956 1498.9412 09:33:21.44M 2015-10-31T09:33:44.740Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.748 33.956 1498.9417 09:33:21.64M 2015-10-31T09:33:44.945Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.748 33.956 1498.9407 09:33:21.83M 2015-10-31T09:33:45.150Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.748 33.956 1498.9407 09:33:22.05M 2015-10-31T09:33:45.350Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.748 33.956 1498.9398 09:33:22.25M 2015-10-31T09:33:45.555Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.749 33.957 1498.9402 09:33:22.45M 2015-10-31T09:33:45.760Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.748 33.956 1498.9399 09:33:22.65M 2015-10-31T09:33:45.960Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.748 33.956 1498.9381 09:33:22.85M 2015-10-31T09:33:46.165Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.748 33.956 1498.9379 09:33:23.07M 2015-10-31T09:33:46.365Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.748 33.956 1498.9371 09:33:23.27M 2015-10-31T09:33:46.570Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.747 33.956 1498.9365 09:33:23.47M 2015-10-31T09:33:46.772Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.747 33.956 1498.9359 09:33:23.67M 2015-10-31T09:33:46.977Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.747 33.956 1498.9353 09:33:23.86M 2015-10-31T09:33:47.180Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.746 33.955 1498.9347 09:33:24.08M 2015-10-31T09:33:47.380Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.753 33.961 1498.9424 09:33:24.28M 2015-10-31T09:33:47.600Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.753 33.962 1498.9437 09:33:24.48M 2015-10-31T09:33:47.785Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.753 33.962 1498.9437 09:33:24.70M 2015-10-31T09:33:47.990Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.753 33.961 1498.9436 09:33:24.88M 2015-10-31T09:33:48.195Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.753 33.961 1498.9443 09:33:25.10M 2015-10-31T09:33:48.400Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.752 33.960 1498.9436 09:33:25.30M 2015-10-31T09:33:48.610Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.751 33.959 1498.9420 09:33:25.50M 2015-10-31T09:33:48.800Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.750 33.959 1498.9408 09:33:25.70M 2015-10-31T09:33:49.005Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.749 33.957 1498.9401 09:33:25.89M 2015-10-31T09:33:49.210Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9374 09:33:26.11M 2015-10-31T09:33:49.415Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9369 09:33:26.31M 2015-10-31T09:33:49.618Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.747 33.955 1498.9375 09:33:26.51M 2015-10-31T09:33:49.821Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.748 33.956 1498.9390 09:33:26.71M 2015-10-31T09:33:50.022Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.749 33.957 1498.9401 09:33:26.91M 2015-10-31T09:33:50.270Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.749 33.957 1498.9409 09:33:27.13M 2015-10-31T09:33:50.425Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.751 33.959 1498.9423 09:33:27.37M 2015-10-31T09:33:50.630Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.751 33.959 1498.9419 09:33:27.53M 2015-10-31T09:33:50.830Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.751 33.959 1498.9413 09:33:27.72M 2015-10-31T09:33:51.040Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.751 33.959 1498.9420 09:33:27.92M 2015-10-31T09:33:51.240Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.750 33.958 1498.9419 09:33:28.14M 2015-10-31T09:33:51.440Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.752 33.960 1498.9435 09:33:28.34M 2015-10-31T09:33:51.645Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.753 33.961 1498.9445 09:33:28.54M 2015-10-31T09:33:51.850Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.753 33.960 1498.9446 09:33:28.74M 2015-10-31T09:33:52.070Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.753 33.960 1498.9452 09:33:28.94M 2015-10-31T09:33:52.256Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.955 1498.9374 09:33:29.18M 2015-10-31T09:33:52.480Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.954 1498.9365 09:33:29.36M 2015-10-31T09:33:52.660Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.735 33.944 1498.9253 09:33:29.56M 2015-10-31T09:33:52.865Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.735 33.944 1498.9252 09:33:29.76M 2015-10-31T09:33:53.065Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.736 33.944 1498.9253 09:33:29.95M 2015-10-31T09:33:53.270Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.736 33.945 1498.9260 09:33:30.17M 2015-10-31T09:33:53.475Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.737 33.946 1498.9265 09:33:30.37M 2015-10-31T09:33:53.675Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.738 33.946 1498.9277 09:33:30.57M 2015-10-31T09:33:53.880Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.738 33.947 1498.9283 09:33:30.77M 2015-10-31T09:33:54.085Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.741 33.950 1498.9307 09:33:30.97M 2015-10-31T09:33:54.285Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9323 09:33:31.19M 2015-10-31T09:33:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9335 09:33:31.39M 2015-10-31T09:33:54.690Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.742 33.950 1498.9324 09:33:31.59M 2015-10-31T09:33:54.897Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9313 09:33:31.79M 2015-10-31T09:33:55.095Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.740 33.949 1498.9303 09:33:32.00M 2015-10-31T09:33:55.300Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.740 33.948 1498.9304 09:33:32.20M 2015-10-31T09:33:55.505Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.740 33.948 1498.9309 09:33:32.40M 2015-10-31T09:33:55.705Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.741 33.950 1498.9324 09:33:32.60M 2015-10-31T09:33:55.910Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.741 33.949 1498.9315 09:33:32.80M 2015-10-31T09:33:56.110Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9310 09:33:33.02M 2015-10-31T09:33:56.333Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.950 1498.9324 09:33:33.22M 2015-10-31T09:33:56.536Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.742 33.951 1498.9335 09:33:33.42M 2015-10-31T09:33:56.720Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.743 33.951 1498.9343 09:33:33.63M 2015-10-31T09:33:56.925Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.742 33.951 1498.9336 09:33:33.82M 2015-10-31T09:33:57.125Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.742 33.950 1498.9331 09:33:34.03M 2015-10-31T09:33:57.330Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.741 33.949 1498.9320 09:33:34.23M 2015-10-31T09:33:57.536Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.744 33.952 1498.9355 09:33:34.43M 2015-10-31T09:33:57.736Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.739 33.947 1498.9296 09:33:34.63M 2015-10-31T09:33:57.940Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9287 09:33:34.83M 2015-10-31T09:33:58.140Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9292 09:33:35.05M 2015-10-31T09:33:58.345Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9290 09:33:35.24M 2015-10-31T09:33:58.545Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.738 33.946 1498.9283 09:33:35.45M 2015-10-31T09:33:58.750Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.738 33.946 1498.9282 09:33:35.64M 2015-10-31T09:33:58.955Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9292 09:33:35.84M 2015-10-31T09:33:59.155Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.740 33.948 1498.9304 09:33:36.06M 2015-10-31T09:33:59.360Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.741 33.949 1498.9319 09:33:36.26M 2015-10-31T09:33:59.565Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.738 33.946 1498.9285 09:33:36.46M 2015-10-31T09:33:59.765Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.744 33.952 1498.9349 09:33:36.66M 2015-10-31T09:33:59.966Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.744 33.953 1498.9351 09:33:36.86M 2015-10-31T09:34:00.170Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.745 33.953 1498.9348 09:33:37.08M 2015-10-31T09:34:00.421Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.745 33.953 1498.9352 09:33:37.28M 2015-10-31T09:34:00.581Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.745 33.953 1498.9342 09:33:37.52M 2015-10-31T09:34:00.780Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.745 33.953 1498.9340 09:33:37.68M 2015-10-31T09:34:01.000Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.745 33.953 1498.9336 09:33:37.87M 2015-10-31T09:34:01.191Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.744 33.952 1498.9324 09:33:38.11M 2015-10-31T09:34:01.390Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.743 33.952 1498.9323 09:33:38.29M 2015-10-31T09:34:01.590Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.743 33.952 1498.9315 09:33:38.49M 2015-10-31T09:34:01.795Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.743 33.952 1498.9310 09:33:38.69M 2015-10-31T09:34:02.000Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.743 33.952 1498.9313 09:33:38.89M 2015-10-31T09:34:02.205Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.743 33.952 1498.9313 09:33:39.11M 2015-10-31T09:34:02.405Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.742 33.951 1498.9304 09:33:39.31M 2015-10-31T09:34:02.610Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.741 33.950 1498.9299 09:33:39.51M 2015-10-31T09:34:02.811Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.741 33.950 1498.9302 09:33:39.70M 2015-10-31T09:34:03.016Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.741 33.950 1498.9302 09:33:39.90M 2015-10-31T09:34:03.216Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.741 33.949 1498.9309 09:33:40.12M 2015-10-31T09:34:03.421Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.740 33.949 1498.9310 09:33:40.32M 2015-10-31T09:34:03.643Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.740 33.949 1498.9315 09:33:40.52M 2015-10-31T09:34:03.830Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.740 33.949 1498.9303 09:33:40.72M 2015-10-31T09:34:04.031Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.740 33.949 1498.9291 09:33:40.92M 2015-10-31T09:34:04.236Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.740 33.949 1498.9288 09:33:41.14M 2015-10-31T09:34:04.441Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.952 1498.9331 09:33:41.34M 2015-10-31T09:34:04.636Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.952 1498.9332 09:33:41.54M 2015-10-31T09:34:04.841Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.953 1498.9335 09:33:41.73M 2015-10-31T09:34:05.046Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.743 33.952 1498.9340 09:33:41.93M 2015-10-31T09:34:05.246Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.743 33.952 1498.9336 09:33:42.15M 2015-10-31T09:34:05.516Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9336 09:33:42.35M 2015-10-31T09:34:05.656Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.742 33.951 1498.9335 09:33:42.61M 2015-10-31T09:34:05.856Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.742 33.951 1498.9340 09:33:42.75M 2015-10-31T09:34:06.061Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.950 1498.9325 09:33:42.95M 2015-10-31T09:34:06.261Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.741 33.950 1498.9324 09:33:43.17M 2015-10-31T09:34:06.466Z|I-OCEAN7-304-XXXX| 27.58 12.862 39.741 33.950 1498.9318 09:33:43.36M 2015-10-31T09:34:06.666Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.740 33.949 1498.9307 09:33:43.56M 2015-10-31T09:34:06.871Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.740 33.949 1498.9310 09:33:43.76M 2015-10-31T09:34:07.076Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.740 33.949 1498.9319 09:33:43.96M 2015-10-31T09:34:07.281Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.740 33.948 1498.9319 09:33:44.18M 2015-10-31T09:34:07.481Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.739 33.948 1498.9304 09:33:44.38M 2015-10-31T09:34:07.686Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.739 33.948 1498.9293 09:33:44.58M 2015-10-31T09:34:07.886Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.738 33.947 1498.9281 09:33:44.78M 2015-10-31T09:34:08.091Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.741 33.950 1498.9313 09:33:45.00M 2015-10-31T09:34:08.298Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9323 09:33:45.20M 2015-10-31T09:34:08.498Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.742 33.950 1498.9318 09:33:45.40M 2015-10-31T09:34:08.701Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.742 33.950 1498.9314 09:33:45.59M 2015-10-31T09:34:08.901Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9320 09:33:45.79M 2015-10-31T09:34:09.106Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.743 33.952 1498.9331 09:33:46.01M 2015-10-31T09:34:09.306Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.744 33.953 1498.9330 09:33:46.21M 2015-10-31T09:34:09.511Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.745 33.953 1498.9340 09:33:46.41M 2015-10-31T09:34:09.716Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.744 33.953 1498.9331 09:33:46.61M 2015-10-31T09:34:09.936Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.744 33.953 1498.9319 09:33:46.81M 2015-10-31T09:34:10.121Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.744 33.953 1498.9312 09:33:47.04M 2015-10-31T09:34:10.321Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.743 33.953 1498.9292 09:33:47.23M 2015-10-31T09:34:10.531Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.742 33.951 1498.9282 09:33:47.42M 2015-10-31T09:34:10.731Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.737 33.947 1498.9226 09:33:47.63M 2015-10-31T09:34:10.931Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.730 33.940 1498.9149 09:33:47.83M 2015-10-31T09:34:11.136Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.729 33.940 1498.9133 09:33:48.04M 2015-10-31T09:34:11.341Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.728 33.939 1498.9115 09:33:48.24M 2015-10-31T09:34:11.541Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.728 33.939 1498.9105 09:33:48.44M 2015-10-31T09:34:11.746Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.735 33.945 1498.9181 09:33:48.64M 2015-10-31T09:34:11.946Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.736 33.946 1498.9198 09:33:48.84M 2015-10-31T09:34:12.151Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.737 33.947 1498.9216 09:33:49.06M 2015-10-31T09:34:12.356Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.738 33.947 1498.9235 09:33:49.26M 2015-10-31T09:34:12.561Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.739 33.949 1498.9247 09:33:49.45M 2015-10-31T09:34:12.761Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.749 33.959 1498.9371 09:33:49.66M 2015-10-31T09:34:12.961Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.750 33.959 1498.9399 09:33:49.85M 2015-10-31T09:34:13.166Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.751 33.959 1498.9410 09:33:50.07M 2015-10-31T09:34:13.371Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.751 33.960 1498.9418 09:33:50.27M 2015-10-31T09:34:13.571Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.758 33.966 1498.9495 09:33:50.47M 2015-10-31T09:34:13.777Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.753 33.961 1498.9449 09:33:50.67M 2015-10-31T09:34:13.981Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.753 33.961 1498.9434 09:33:50.87M 2015-10-31T09:34:14.181Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.753 33.962 1498.9434 09:33:51.09M 2015-10-31T09:34:14.401Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.754 33.962 1498.9443 09:33:51.29M 2015-10-31T09:34:14.586Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.754 33.962 1498.9442 09:33:51.50M 2015-10-31T09:34:14.791Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.754 33.962 1498.9445 09:33:51.68M 2015-10-31T09:34:15.005Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.754 33.962 1498.9453 09:33:51.88M 2015-10-31T09:34:15.212Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.755 33.962 1498.9460 09:33:52.10M 2015-10-31T09:34:15.401Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.749 33.957 1498.9392 09:33:52.30M 2015-10-31T09:34:15.606Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.748 33.956 1498.9391 09:33:52.50M 2015-10-31T09:34:15.806Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.749 33.957 1498.9397 09:33:52.70M 2015-10-31T09:34:16.011Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.750 33.957 1498.9409 09:33:52.90M 2015-10-31T09:34:16.211Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.751 33.958 1498.9427 09:33:53.12M 2015-10-31T09:34:16.421Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.752 33.959 1498.9451 09:33:53.32M 2015-10-31T09:34:16.617Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.752 33.959 1498.9457 09:33:53.52M 2015-10-31T09:34:16.820Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.752 33.959 1498.9452 09:33:53.71M 2015-10-31T09:34:17.026Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.752 33.959 1498.9454 09:33:53.91M 2015-10-31T09:34:17.226Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.751 33.958 1498.9453 09:33:54.13M 2015-10-31T09:34:17.431Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.751 33.958 1498.9454 09:33:54.33M 2015-10-31T09:34:17.643Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.751 33.958 1498.9459 09:33:54.53M 2015-10-31T09:34:17.837Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.751 33.958 1498.9451 09:33:54.73M 2015-10-31T09:34:18.041Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.958 1498.9443 09:33:54.93M 2015-10-31T09:34:18.241Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.957 1498.9432 09:33:55.14M 2015-10-31T09:34:18.446Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.749 33.957 1498.9424 09:33:55.34M 2015-10-31T09:34:18.646Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.749 33.957 1498.9420 09:33:55.55M 2015-10-31T09:34:18.871Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.749 33.957 1498.9419 09:33:55.74M 2015-10-31T09:34:19.051Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.749 33.957 1498.9407 09:33:55.96M 2015-10-31T09:34:19.256Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.743 33.951 1498.9331 09:33:56.16M 2015-10-31T09:34:19.461Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.951 1498.9326 09:33:56.36M 2015-10-31T09:34:19.662Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.741 33.950 1498.9320 09:33:56.56M 2015-10-31T09:34:19.866Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.741 33.950 1498.9321 09:33:56.76M 2015-10-31T09:34:20.066Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.740 33.949 1498.9321 09:33:56.96M 2015-10-31T09:34:20.271Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.739 33.948 1498.9310 09:33:57.18M 2015-10-31T09:34:20.476Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.738 33.947 1498.9296 09:33:57.38M 2015-10-31T09:34:20.726Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.742 33.950 1498.9337 09:33:57.57M 2015-10-31T09:34:20.881Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.742 33.951 1498.9346 09:33:57.82M 2015-10-31T09:34:21.086Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.744 33.952 1498.9342 09:33:57.97M 2015-10-31T09:34:21.286Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.952 1498.9338 09:33:58.19M 2015-10-31T09:34:21.491Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.743 33.952 1498.9342 09:33:58.39M 2015-10-31T09:34:21.691Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.748 33.956 1498.9393 09:33:58.59M 2015-10-31T09:34:21.897Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.748 33.956 1498.9395 09:33:58.79M 2015-10-31T09:34:22.101Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.753 33.961 1498.9446 09:33:59.01M 2015-10-31T09:34:22.301Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.753 33.961 1498.9435 09:33:59.21M 2015-10-31T09:34:22.506Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.752 33.960 1498.9425 09:33:59.41M 2015-10-31T09:34:22.711Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.752 33.960 1498.9414 09:33:59.60M 2015-10-31T09:34:22.911Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.754 33.962 1498.9437 09:33:59.80M 2015-10-31T09:34:23.116Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.754 33.962 1498.9435 09:34:00.02M 2015-10-31T09:34:23.337Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.753 33.961 1498.9426 09:34:00.22M 2015-10-31T09:34:23.521Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.752 33.960 1498.9417 09:34:00.44M 2015-10-31T09:34:23.721Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.752 33.960 1498.9412 09:34:00.62M 2015-10-31T09:34:23.926Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.752 33.960 1498.9414 09:34:00.82M 2015-10-31T09:34:24.131Z|I-OCEAN7-304-XXXX| 27.31 12.863 39.752 33.960 1498.9424 09:34:01.04M 2015-10-31T09:34:24.331Z|I-OCEAN7-304-XXXX| 27.33 12.863 39.752 33.960 1498.9429 09:34:01.24M 2015-10-31T09:34:24.536Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.751 33.959 1498.9415 09:34:01.43M 2015-10-31T09:34:24.736Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.750 33.958 1498.9399 09:34:01.63M 2015-10-31T09:34:24.941Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.749 33.957 1498.9387 09:34:01.83M 2015-10-31T09:34:25.147Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.748 33.956 1498.9376 09:34:02.05M 2015-10-31T09:34:25.347Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.954 1498.9374 09:34:02.25M 2015-10-31T09:34:25.551Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.745 33.954 1498.9358 09:34:02.45M 2015-10-31T09:34:25.751Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.744 33.953 1498.9344 09:34:02.65M 2015-10-31T09:34:25.956Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.744 33.952 1498.9337 09:34:02.84M 2015-10-31T09:34:26.162Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.744 33.953 1498.9332 09:34:03.07M 2015-10-31T09:34:26.362Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9330 09:34:03.27M 2015-10-31T09:34:26.567Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9336 09:34:03.46M 2015-10-31T09:34:26.771Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9341 09:34:03.66M 2015-10-31T09:34:26.972Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9342 09:34:03.86M 2015-10-31T09:34:27.172Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.744 33.952 1498.9343 09:34:04.08M 2015-10-31T09:34:27.377Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.744 33.953 1498.9348 09:34:04.28M 2015-10-31T09:34:27.582Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.745 33.953 1498.9359 09:34:04.48M 2015-10-31T09:34:27.802Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9366 09:34:04.68M 2015-10-31T09:34:27.987Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.746 33.954 1498.9376 09:34:04.89M 2015-10-31T09:34:28.192Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.746 33.954 1498.9392 09:34:05.10M 2015-10-31T09:34:28.392Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.747 33.955 1498.9397 09:34:05.30M 2015-10-31T09:34:28.592Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.747 33.955 1498.9407 09:34:05.50M 2015-10-31T09:34:28.802Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.748 33.955 1498.9424 09:34:05.69M 2015-10-31T09:34:29.002Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.749 33.956 1498.9442 09:34:05.89M 2015-10-31T09:34:29.207Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9432 09:34:06.11M 2015-10-31T09:34:29.412Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9431 09:34:06.31M 2015-10-31T09:34:29.612Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.749 33.956 1498.9423 09:34:06.51M 2015-10-31T09:34:29.817Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9430 09:34:06.71M 2015-10-31T09:34:30.019Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9424 09:34:06.91M 2015-10-31T09:34:30.222Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9418 09:34:07.13M 2015-10-31T09:34:30.422Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.748 33.956 1498.9410 09:34:07.33M 2015-10-31T09:34:30.627Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.749 33.956 1498.9415 09:34:07.52M 2015-10-31T09:34:30.827Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.748 33.956 1498.9409 09:34:07.72M 2015-10-31T09:34:31.032Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.749 33.957 1498.9410 09:34:07.92M 2015-10-31T09:34:31.237Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.957 1498.9419 09:34:08.14M 2015-10-31T09:34:31.437Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.746 33.954 1498.9386 09:34:08.34M 2015-10-31T09:34:31.642Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.751 33.958 1498.9438 09:34:08.54M 2015-10-31T09:34:31.847Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.750 33.958 1498.9440 09:34:08.74M 2015-10-31T09:34:32.047Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.957 1498.9432 09:34:08.94M 2015-10-31T09:34:32.267Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.957 1498.9438 09:34:09.16M 2015-10-31T09:34:32.452Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.745 33.952 1498.9381 09:34:09.37M 2015-10-31T09:34:32.657Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.744 33.951 1498.9380 09:34:09.55M 2015-10-31T09:34:32.862Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.744 33.951 1498.9374 09:34:09.75M 2015-10-31T09:34:33.062Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.743 33.950 1498.9371 09:34:09.95M 2015-10-31T09:34:33.278Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.744 33.951 1498.9374 09:34:10.17M 2015-10-31T09:34:33.473Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.743 33.951 1498.9373 09:34:10.37M 2015-10-31T09:34:33.672Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.744 33.951 1498.9370 09:34:10.57M 2015-10-31T09:34:33.877Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.743 33.950 1498.9358 09:34:10.77M 2015-10-31T09:34:34.077Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.750 33.957 1498.9432 09:34:10.97M 2015-10-31T09:34:34.282Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.750 33.957 1498.9443 09:34:11.19M 2015-10-31T09:34:34.487Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.750 33.957 1498.9449 09:34:11.39M 2015-10-31T09:34:34.687Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.749 33.956 1498.9437 09:34:11.59M 2015-10-31T09:34:34.892Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9431 09:34:11.78M 2015-10-31T09:34:35.097Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.749 33.956 1498.9429 09:34:12.00M 2015-10-31T09:34:35.297Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.749 33.956 1498.9424 09:34:12.20M 2015-10-31T09:34:35.507Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.747 33.955 1498.9396 09:34:12.40M 2015-10-31T09:34:35.702Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.747 33.955 1498.9390 09:34:12.60M 2015-10-31T09:34:35.907Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.747 33.954 1498.9387 09:34:12.80M 2015-10-31T09:34:36.107Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.747 33.954 1498.9384 09:34:13.02M 2015-10-31T09:34:36.312Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.954 1498.9384 09:34:13.22M 2015-10-31T09:34:36.517Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.745 33.953 1498.9377 09:34:13.41M 2015-10-31T09:34:36.737Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.744 33.951 1498.9354 09:34:13.61M 2015-10-31T09:34:36.922Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.742 33.950 1498.9347 09:34:13.83M 2015-10-31T09:34:37.122Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.742 33.949 1498.9357 09:34:14.03M 2015-10-31T09:34:37.327Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.743 33.950 1498.9359 09:34:14.23M 2015-10-31T09:34:37.527Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.743 33.950 1498.9365 09:34:14.43M 2015-10-31T09:34:37.732Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.950 1498.9379 09:34:14.63M 2015-10-31T09:34:37.937Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.744 33.952 1498.9346 09:34:14.83M 2015-10-31T09:34:38.137Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.744 33.952 1498.9353 09:34:15.05M 2015-10-31T09:34:38.342Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.745 33.953 1498.9369 09:34:15.25M 2015-10-31T09:34:38.547Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.748 33.956 1498.9399 09:34:15.45M 2015-10-31T09:34:38.747Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.748 33.957 1498.9392 09:34:15.64M 2015-10-31T09:34:38.952Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.748 33.957 1498.9379 09:34:15.84M 2015-10-31T09:34:39.152Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.958 1498.9374 09:34:16.06M 2015-10-31T09:34:39.357Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.750 33.959 1498.9369 09:34:16.26M 2015-10-31T09:34:39.562Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.750 33.959 1498.9371 09:34:16.46M 2015-10-31T09:34:39.762Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.958 1498.9368 09:34:16.66M 2015-10-31T09:34:39.967Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.748 33.957 1498.9366 09:34:16.86M 2015-10-31T09:34:40.172Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.753 33.962 1498.9425 09:34:17.08M 2015-10-31T09:34:40.372Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.754 33.962 1498.9443 09:34:17.28M 2015-10-31T09:34:40.611Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.753 33.962 1498.9438 09:34:17.47M 2015-10-31T09:34:40.777Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.752 33.960 1498.9429 09:34:17.67M 2015-10-31T09:34:40.982Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.959 1498.9424 09:34:17.87M 2015-10-31T09:34:41.202Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.960 1498.9430 09:34:18.09M 2015-10-31T09:34:41.387Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.753 33.960 1498.9437 09:34:18.31M 2015-10-31T09:34:41.592Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.753 33.961 1498.9445 09:34:18.49M 2015-10-31T09:34:41.792Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.961 1498.9443 09:34:18.69M 2015-10-31T09:34:41.997Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.960 1498.9442 09:34:18.89M 2015-10-31T09:34:42.202Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.959 1498.9442 09:34:19.11M 2015-10-31T09:34:42.402Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.752 33.959 1498.9446 09:34:19.31M 2015-10-31T09:34:42.607Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.752 33.959 1498.9449 09:34:19.50M 2015-10-31T09:34:42.808Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.752 33.958 1498.9452 09:34:19.70M 2015-10-31T09:34:43.013Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.751 33.958 1498.9441 09:34:19.90M 2015-10-31T09:34:43.219Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.751 33.958 1498.9435 09:34:20.12M 2015-10-31T09:34:43.420Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.756 33.963 1498.9492 09:34:20.32M 2015-10-31T09:34:43.623Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.756 33.964 1498.9497 09:34:20.52M 2015-10-31T09:34:43.822Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.756 33.964 1498.9502 09:34:20.72M 2015-10-31T09:34:44.027Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.757 33.964 1498.9502 09:34:20.92M 2015-10-31T09:34:44.232Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.752 33.959 1498.9437 09:34:21.14M 2015-10-31T09:34:44.437Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.752 33.960 1498.9443 09:34:21.34M 2015-10-31T09:34:44.637Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.752 33.960 1498.9442 09:34:21.54M 2015-10-31T09:34:44.842Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.753 33.961 1498.9463 09:34:21.73M 2015-10-31T09:34:45.042Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.754 33.962 1498.9469 09:34:21.93M 2015-10-31T09:34:45.247Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.755 33.963 1498.9474 09:34:22.15M 2015-10-31T09:34:45.447Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.755 33.963 1498.9474 09:34:22.35M 2015-10-31T09:34:45.667Z|I-OCEAN7-304-XXXX| 27.58 12.862 39.755 33.963 1498.9486 09:34:22.55M 2015-10-31T09:34:45.859Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.756 33.963 1498.9491 09:34:22.77M 2015-10-31T09:34:46.057Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.746 33.954 1498.9397 09:34:22.95M 2015-10-31T09:34:46.259Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.746 33.954 1498.9393 09:34:23.17M 2015-10-31T09:34:46.462Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.747 33.955 1498.9409 09:34:23.36M 2015-10-31T09:34:46.667Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.748 33.956 1498.9420 09:34:23.56M 2015-10-31T09:34:46.867Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.748 33.956 1498.9414 09:34:23.76M 2015-10-31T09:34:47.072Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.748 33.956 1498.9409 09:34:23.96M 2015-10-31T09:34:47.278Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.748 33.956 1498.9404 09:34:24.18M 2015-10-31T09:34:47.477Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.748 33.956 1498.9407 09:34:24.38M 2015-10-31T09:34:47.682Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.747 33.955 1498.9399 09:34:24.58M 2015-10-31T09:34:47.883Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.754 33.962 1498.9475 09:34:24.78M 2015-10-31T09:34:48.087Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.755 33.963 1498.9464 09:34:25.00M 2015-10-31T09:34:48.293Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.755 33.963 1498.9459 09:34:25.20M 2015-10-31T09:34:48.492Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.754 33.963 1498.9443 09:34:25.40M 2015-10-31T09:34:48.698Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.754 33.962 1498.9432 09:34:25.59M 2015-10-31T09:34:48.898Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.754 33.963 1498.9423 09:34:25.79M 2015-10-31T09:34:49.102Z|I-OCEAN7-304-XXXX| 27.31 12.861 39.754 33.963 1498.9410 09:34:26.01M 2015-10-31T09:34:49.302Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.753 33.962 1498.9406 09:34:26.21M 2015-10-31T09:34:49.512Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.753 33.962 1498.9398 09:34:26.41M 2015-10-31T09:34:49.713Z|I-OCEAN7-304-XXXX| 27.25 12.861 39.753 33.962 1498.9387 09:34:26.61M 2015-10-31T09:34:49.912Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.752 33.961 1498.9392 09:34:26.81M 2015-10-31T09:34:50.138Z|I-OCEAN7-304-XXXX| 27.29 12.861 39.752 33.961 1498.9388 09:34:27.03M 2015-10-31T09:34:50.322Z|I-OCEAN7-304-XXXX| 27.28 12.862 39.752 33.960 1498.9384 09:34:27.24M 2015-10-31T09:34:50.523Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.751 33.960 1498.9371 09:34:27.42M 2015-10-31T09:34:50.728Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.750 33.959 1498.9357 09:34:27.62M 2015-10-31T09:34:50.932Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.749 33.958 1498.9349 09:34:27.82M 2015-10-31T09:34:51.133Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.749 33.958 1498.9365 09:34:28.04M 2015-10-31T09:34:51.338Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.750 33.958 1498.9380 09:34:28.24M 2015-10-31T09:34:51.538Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.751 33.959 1498.9401 09:34:28.44M 2015-10-31T09:34:51.743Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.959 1498.9423 09:34:28.64M 2015-10-31T09:34:51.948Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.959 1498.9432 09:34:28.84M 2015-10-31T09:34:52.148Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.960 1498.9436 09:34:29.06M 2015-10-31T09:34:52.353Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.753 33.960 1498.9446 09:34:29.26M 2015-10-31T09:34:52.558Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.752 33.960 1498.9451 09:34:29.46M 2015-10-31T09:34:52.758Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.751 33.959 1498.9448 09:34:29.65M 2015-10-31T09:34:52.963Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.751 33.958 1498.9436 09:34:29.85M 2015-10-31T09:34:53.163Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.751 33.958 1498.9436 09:34:30.07M 2015-10-31T09:34:53.368Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.750 33.958 1498.9434 09:34:30.27M 2015-10-31T09:34:53.568Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.750 33.957 1498.9453 09:34:30.47M 2015-10-31T09:34:53.773Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.753 33.960 1498.9486 09:34:30.67M 2015-10-31T09:34:53.973Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.753 33.960 1498.9489 09:34:30.87M 2015-10-31T09:34:54.178Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.754 33.961 1498.9502 09:34:31.09M 2015-10-31T09:34:54.383Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.752 33.958 1498.9467 09:34:31.29M 2015-10-31T09:34:54.603Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.751 33.958 1498.9469 09:34:31.48M 2015-10-31T09:34:54.811Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.751 33.958 1498.9475 09:34:31.70M 2015-10-31T09:34:54.993Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.746 33.952 1498.9415 09:34:31.88M 2015-10-31T09:34:55.193Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9447 09:34:32.10M 2015-10-31T09:34:55.404Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.750 33.956 1498.9452 09:34:32.30M 2015-10-31T09:34:55.598Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.750 33.956 1498.9454 09:34:32.50M 2015-10-31T09:34:55.803Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9454 09:34:32.70M 2015-10-31T09:34:56.008Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.750 33.956 1498.9460 09:34:32.90M 2015-10-31T09:34:56.208Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.750 33.957 1498.9463 09:34:33.12M 2015-10-31T09:34:56.413Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.751 33.958 1498.9462 09:34:33.32M 2015-10-31T09:34:56.613Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.759 33.966 1498.9553 09:34:33.51M 2015-10-31T09:34:56.819Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.761 33.967 1498.9563 09:34:33.71M 2015-10-31T09:34:57.020Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.762 33.969 1498.9578 09:34:33.91M 2015-10-31T09:34:57.223Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.765 33.971 1498.9603 09:34:34.13M 2015-10-31T09:34:57.428Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.767 33.973 1498.9617 09:34:34.33M 2015-10-31T09:34:57.633Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.768 33.975 1498.9622 09:34:34.53M 2015-10-31T09:34:57.833Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.770 33.977 1498.9641 09:34:34.73M 2015-10-31T09:34:58.038Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.771 33.978 1498.9662 09:34:34.93M 2015-10-31T09:34:58.238Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.771 33.977 1498.9663 09:34:35.15M 2015-10-31T09:34:58.443Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.770 33.977 1498.9662 09:34:35.34M 2015-10-31T09:34:58.648Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.771 33.977 1498.9656 09:34:35.54M 2015-10-31T09:34:58.848Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.771 33.978 1498.9655 09:34:35.74M 2015-10-31T09:34:59.068Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.772 33.979 1498.9663 09:34:35.94M 2015-10-31T09:34:59.258Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.773 33.979 1498.9670 09:34:36.18M 2015-10-31T09:34:59.458Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.769 33.976 1498.9636 09:34:36.36M 2015-10-31T09:34:59.663Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.769 33.976 1498.9644 09:34:36.56M 2015-10-31T09:34:59.863Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.774 33.980 1498.9697 09:34:36.76M 2015-10-31T09:35:00.068Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.776 33.982 1498.9724 09:34:36.96M 2015-10-31T09:35:00.268Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.775 33.981 1498.9724 09:34:37.17M 2015-10-31T09:35:00.473Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.775 33.981 1498.9718 09:34:37.37M 2015-10-31T09:35:00.678Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.774 33.979 1498.9712 09:34:37.57M 2015-10-31T09:35:00.878Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.772 33.978 1498.9702 09:34:37.77M 2015-10-31T09:35:01.078Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.771 33.977 1498.9681 09:34:37.97M 2015-10-31T09:35:01.283Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.770 33.976 1498.9664 09:34:38.19M 2015-10-31T09:35:01.483Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.769 33.976 1498.9644 09:34:38.39M 2015-10-31T09:35:01.693Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.768 33.975 1498.9635 09:34:38.58M 2015-10-31T09:35:01.893Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.768 33.975 1498.9633 09:34:38.79M 2015-10-31T09:35:02.093Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.768 33.976 1498.9630 09:34:39.00M 2015-10-31T09:35:02.303Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.768 33.975 1498.9629 09:34:39.20M 2015-10-31T09:35:02.503Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.772 33.979 1498.9670 09:34:39.41M 2015-10-31T09:35:02.703Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.772 33.979 1498.9677 09:34:39.60M 2015-10-31T09:35:02.908Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.772 33.978 1498.9675 09:34:39.80M 2015-10-31T09:35:03.113Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.772 33.979 1498.9680 09:34:40.02M 2015-10-31T09:35:03.313Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.767 33.974 1498.9613 09:34:40.22M 2015-10-31T09:35:03.533Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.766 33.973 1498.9595 09:34:40.42M 2015-10-31T09:35:03.718Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.755 33.963 1498.9481 09:34:40.64M 2015-10-31T09:35:03.923Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.755 33.963 1498.9476 09:34:40.81M 2015-10-31T09:35:04.128Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.755 33.962 1498.9479 09:34:41.04M 2015-10-31T09:35:04.328Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.748 33.956 1498.9399 09:34:41.24M 2015-10-31T09:35:04.533Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.748 33.955 1498.9397 09:34:41.43M 2015-10-31T09:35:04.738Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.747 33.955 1498.9401 09:34:41.63M 2015-10-31T09:35:04.939Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.747 33.955 1498.9406 09:34:41.83M 2015-10-31T09:35:05.143Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.743 33.950 1498.9358 09:34:42.05M 2015-10-31T09:35:05.343Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.742 33.950 1498.9347 09:34:42.25M 2015-10-31T09:35:05.548Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.743 33.950 1498.9343 09:34:42.45M 2015-10-31T09:35:05.753Z|I-OCEAN7-304-XXXX| 27.33 12.863 39.743 33.951 1498.9333 09:34:42.65M 2015-10-31T09:35:05.953Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.743 33.951 1498.9326 09:34:42.85M 2015-10-31T09:35:06.153Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.743 33.951 1498.9320 09:34:43.07M 2015-10-31T09:35:06.358Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.743 33.952 1498.9321 09:34:43.26M 2015-10-31T09:35:06.573Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.744 33.952 1498.9330 09:34:43.46M 2015-10-31T09:35:06.768Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.753 33.961 1498.9430 09:34:43.66M 2015-10-31T09:35:06.968Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.752 33.960 1498.9420 09:34:43.86M 2015-10-31T09:35:07.173Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.751 33.960 1498.9412 09:34:44.08M 2015-10-31T09:35:07.378Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.751 33.959 1498.9414 09:34:44.28M 2015-10-31T09:35:07.578Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.746 33.954 1498.9353 09:34:44.48M 2015-10-31T09:35:07.783Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.738 33.947 1498.9261 09:34:44.68M 2015-10-31T09:35:08.003Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.738 33.947 1498.9268 09:34:44.88M 2015-10-31T09:35:08.188Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.738 33.947 1498.9269 09:34:45.11M 2015-10-31T09:35:08.388Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.738 33.947 1498.9276 09:34:45.29M 2015-10-31T09:35:08.593Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.739 33.947 1498.9286 09:34:45.49M 2015-10-31T09:35:08.798Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.739 33.947 1498.9304 09:34:45.69M 2015-10-31T09:35:08.999Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.740 33.948 1498.9320 09:34:45.89M 2015-10-31T09:35:09.204Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.741 33.949 1498.9343 09:34:46.11M 2015-10-31T09:35:09.408Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.743 33.950 1498.9375 09:34:46.31M 2015-10-31T09:35:09.608Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.740 33.947 1498.9342 09:34:46.51M 2015-10-31T09:35:09.813Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.740 33.947 1498.9341 09:34:46.71M 2015-10-31T09:35:10.016Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.740 33.946 1498.9346 09:34:46.91M 2015-10-31T09:35:10.220Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.739 33.946 1498.9338 09:34:47.13M 2015-10-31T09:35:10.419Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.743 33.950 1498.9386 09:34:47.33M 2015-10-31T09:35:10.623Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.743 33.950 1498.9387 09:34:47.52M 2015-10-31T09:35:10.828Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.744 33.951 1498.9384 09:34:47.72M 2015-10-31T09:35:11.034Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.744 33.951 1498.9381 09:34:47.92M 2015-10-31T09:35:11.233Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.744 33.952 1498.9379 09:34:48.14M 2015-10-31T09:35:11.433Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.745 33.952 1498.9392 09:34:48.34M 2015-10-31T09:35:11.639Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.746 33.953 1498.9404 09:34:48.54M 2015-10-31T09:35:11.843Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.748 33.955 1498.9423 09:34:48.74M 2015-10-31T09:35:12.043Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.747 33.954 1498.9410 09:34:48.94M 2015-10-31T09:35:12.248Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.747 33.954 1498.9415 09:34:49.15M 2015-10-31T09:35:12.469Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.742 33.949 1498.9349 09:34:49.35M 2015-10-31T09:35:12.654Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.742 33.949 1498.9358 09:34:49.57M 2015-10-31T09:35:12.859Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9369 09:34:49.75M 2015-10-31T09:35:13.064Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9364 09:34:49.95M 2015-10-31T09:35:13.264Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.748 33.955 1498.9429 09:34:50.17M 2015-10-31T09:35:13.477Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.748 33.955 1498.9415 09:34:50.37M 2015-10-31T09:35:13.669Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.746 33.953 1498.9401 09:34:50.57M 2015-10-31T09:35:13.874Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.745 33.952 1498.9397 09:34:50.77M 2015-10-31T09:35:14.079Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.749 33.956 1498.9448 09:34:50.97M 2015-10-31T09:35:14.279Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.750 33.957 1498.9454 09:34:51.19M 2015-10-31T09:35:14.484Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.749 33.956 1498.9437 09:34:51.39M 2015-10-31T09:35:14.684Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.749 33.956 1498.9430 09:34:51.58M 2015-10-31T09:35:14.889Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9425 09:34:51.78M 2015-10-31T09:35:15.089Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.748 33.955 1498.9418 09:34:52.00M 2015-10-31T09:35:15.295Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.751 33.958 1498.9458 09:34:52.20M 2015-10-31T09:35:15.494Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.751 33.958 1498.9460 09:34:52.40M 2015-10-31T09:35:15.699Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.751 33.958 1498.9457 09:34:52.60M 2015-10-31T09:35:15.899Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.751 33.958 1498.9451 09:34:52.80M 2015-10-31T09:35:16.104Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.751 33.958 1498.9457 09:34:53.01M 2015-10-31T09:35:16.309Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.751 33.958 1498.9453 09:34:53.21M 2015-10-31T09:35:16.509Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.751 33.958 1498.9457 09:34:53.41M 2015-10-31T09:35:16.714Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.752 33.959 1498.9458 09:34:53.61M 2015-10-31T09:35:16.936Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.751 33.958 1498.9449 09:34:53.81M 2015-10-31T09:35:17.124Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.749 33.957 1498.9421 09:34:54.05M 2015-10-31T09:35:17.324Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.746 33.953 1498.9381 09:34:54.23M 2015-10-31T09:35:17.529Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.745 33.953 1498.9379 09:34:54.43M 2015-10-31T09:35:17.729Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.745 33.953 1498.9380 09:34:54.63M 2015-10-31T09:35:17.936Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.745 33.953 1498.9377 09:34:54.83M 2015-10-31T09:35:18.139Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.745 33.953 1498.9376 09:34:55.04M 2015-10-31T09:35:18.339Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.746 33.954 1498.9368 09:34:55.25M 2015-10-31T09:35:18.544Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.744 33.952 1498.9338 09:34:55.44M 2015-10-31T09:35:18.744Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.744 33.952 1498.9330 09:34:55.64M 2015-10-31T09:35:18.949Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.744 33.953 1498.9320 09:34:55.84M 2015-10-31T09:35:19.154Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.745 33.954 1498.9329 09:34:56.06M 2015-10-31T09:35:19.354Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.742 33.951 1498.9304 09:34:56.26M 2015-10-31T09:35:19.554Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.956 1498.9366 09:34:56.46M 2015-10-31T09:35:19.764Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.748 33.957 1498.9382 09:34:56.66M 2015-10-31T09:35:19.964Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.749 33.958 1498.9393 09:34:56.86M 2015-10-31T09:35:20.173Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.748 33.957 1498.9382 09:34:57.07M 2015-10-31T09:35:20.369Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.748 33.956 1498.9368 09:34:57.28M 2015-10-31T09:35:20.577Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.750 33.958 1498.9397 09:34:57.47M 2015-10-31T09:35:20.774Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.750 33.959 1498.9403 09:34:57.67M 2015-10-31T09:35:20.979Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.751 33.959 1498.9408 09:34:57.87M 2015-10-31T09:35:21.184Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.751 33.960 1498.9406 09:34:58.09M 2015-10-31T09:35:21.399Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.756 33.965 1498.9469 09:34:58.29M 2015-10-31T09:35:21.589Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.756 33.964 1498.9467 09:34:58.50M 2015-10-31T09:35:21.794Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.756 33.964 1498.9465 09:34:58.69M 2015-10-31T09:35:21.994Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.756 33.964 1498.9484 09:34:58.89M 2015-10-31T09:35:22.199Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.749 33.957 1498.9402 09:34:59.10M 2015-10-31T09:35:22.399Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.748 33.956 1498.9379 09:34:59.30M 2015-10-31T09:35:22.599Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.746 33.955 1498.9362 09:34:59.50M 2015-10-31T09:35:22.809Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.745 33.953 1498.9341 09:34:59.70M 2015-10-31T09:35:23.009Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.743 33.952 1498.9326 09:34:59.90M 2015-10-31T09:35:23.219Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.745 33.954 1498.9357 09:35:00.12M 2015-10-31T09:35:23.414Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.746 33.954 1498.9358 09:35:00.32M 2015-10-31T09:35:23.620Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.746 33.954 1498.9366 09:35:00.52M 2015-10-31T09:35:23.820Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.746 33.954 1498.9355 09:35:00.72M 2015-10-31T09:35:24.024Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.746 33.954 1498.9359 09:35:00.92M 2015-10-31T09:35:24.229Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.746 33.953 1498.9371 09:35:01.14M 2015-10-31T09:35:24.429Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.746 33.953 1498.9388 09:35:01.34M 2015-10-31T09:35:24.634Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.746 33.953 1498.9393 09:35:01.53M 2015-10-31T09:35:24.839Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.746 33.952 1498.9398 09:35:01.73M 2015-10-31T09:35:25.039Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.745 33.952 1498.9393 09:35:01.93M 2015-10-31T09:35:25.244Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.737 33.944 1498.9303 09:35:02.15M 2015-10-31T09:35:25.444Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.737 33.944 1498.9302 09:35:02.35M 2015-10-31T09:35:25.644Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.737 33.944 1498.9302 09:35:02.55M 2015-10-31T09:35:25.869Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.737 33.944 1498.9302 09:35:02.75M 2015-10-31T09:35:26.054Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.738 33.945 1498.9315 09:35:02.96M 2015-10-31T09:35:26.259Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.737 33.943 1498.9299 09:35:03.16M 2015-10-31T09:35:26.459Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.736 33.943 1498.9301 09:35:03.36M 2015-10-31T09:35:26.659Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.735 33.943 1498.9285 09:35:03.56M 2015-10-31T09:35:26.869Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.735 33.942 1498.9276 09:35:03.76M 2015-10-31T09:35:27.069Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.736 33.944 1498.9283 09:35:03.96M 2015-10-31T09:35:27.274Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.737 33.945 1498.9290 09:35:04.18M 2015-10-31T09:35:27.474Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.739 33.947 1498.9316 09:35:04.38M 2015-10-31T09:35:27.679Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.738 33.946 1498.9307 09:35:04.58M 2015-10-31T09:35:27.884Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.740 33.948 1498.9321 09:35:04.78M 2015-10-31T09:35:28.084Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.740 33.949 1498.9315 09:35:05.00M 2015-10-31T09:35:28.293Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.746 33.954 1498.9370 09:35:05.19M 2015-10-31T09:35:28.489Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9340 09:35:05.39M 2015-10-31T09:35:28.697Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9336 09:35:05.59M 2015-10-31T09:35:28.897Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.951 1498.9325 09:35:05.79M 2015-10-31T09:35:29.099Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.742 33.950 1498.9323 09:35:06.01M 2015-10-31T09:35:29.304Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.746 33.955 1498.9374 09:35:06.21M 2015-10-31T09:35:29.504Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.746 33.954 1498.9365 09:35:06.41M 2015-10-31T09:35:29.704Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.746 33.954 1498.9369 09:35:06.61M 2015-10-31T09:35:29.914Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.746 33.954 1498.9366 09:35:06.80M 2015-10-31T09:35:30.114Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.745 33.954 1498.9360 09:35:07.03M 2015-10-31T09:35:30.336Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.745 33.954 1498.9355 09:35:07.23M 2015-10-31T09:35:30.524Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.744 33.953 1498.9335 09:35:07.44M 2015-10-31T09:35:30.724Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.747 33.956 1498.9364 09:35:07.62M 2015-10-31T09:35:30.924Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.747 33.956 1498.9358 09:35:07.82M 2015-10-31T09:35:31.129Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.747 33.956 1498.9362 09:35:08.04M 2015-10-31T09:35:31.336Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.747 33.955 1498.9351 09:35:08.24M 2015-10-31T09:35:31.536Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.746 33.955 1498.9357 09:35:08.44M 2015-10-31T09:35:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.747 33.955 1498.9368 09:35:08.64M 2015-10-31T09:35:31.939Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.955 1498.9364 09:35:08.84M 2015-10-31T09:35:32.144Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.740 33.949 1498.9286 09:35:09.06M 2015-10-31T09:35:32.349Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.742 33.951 1498.9294 09:35:09.25M 2015-10-31T09:35:32.554Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.742 33.951 1498.9286 09:35:09.45M 2015-10-31T09:35:32.755Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.742 33.951 1498.9291 09:35:09.65M 2015-10-31T09:35:32.959Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.742 33.952 1498.9294 09:35:09.85M 2015-10-31T09:35:33.159Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.749 33.958 1498.9364 09:35:10.07M 2015-10-31T09:35:33.359Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.749 33.959 1498.9360 09:35:10.27M 2015-10-31T09:35:33.564Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.749 33.958 1498.9365 09:35:10.47M 2015-10-31T09:35:33.769Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.957 1498.9366 09:35:10.67M 2015-10-31T09:35:33.977Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.748 33.957 1498.9370 09:35:10.87M 2015-10-31T09:35:34.174Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.748 33.957 1498.9373 09:35:11.08M 2015-10-31T09:35:34.379Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.749 33.957 1498.9379 09:35:11.28M 2015-10-31T09:35:34.601Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.749 33.957 1498.9370 09:35:11.48M 2015-10-31T09:35:34.799Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.748 33.956 1498.9362 09:35:11.68M 2015-10-31T09:35:34.989Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.731 33.941 1498.9182 09:35:11.90M 2015-10-31T09:35:35.195Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.730 33.939 1498.9180 09:35:12.10M 2015-10-31T09:35:35.395Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.730 33.938 1498.9185 09:35:12.30M 2015-10-31T09:35:35.599Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.729 33.937 1498.9182 09:35:12.50M 2015-10-31T09:35:35.799Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.736 33.944 1498.9254 09:35:12.70M 2015-10-31T09:35:36.004Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.737 33.946 1498.9274 09:35:12.89M 2015-10-31T09:35:36.204Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.741 33.949 1498.9320 09:35:13.12M 2015-10-31T09:35:36.416Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.740 33.948 1498.9315 09:35:13.31M 2015-10-31T09:35:36.615Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.730 33.938 1498.9202 09:35:13.51M 2015-10-31T09:35:36.820Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.729 33.938 1498.9192 09:35:13.71M 2015-10-31T09:35:37.020Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.730 33.938 1498.9203 09:35:13.91M 2015-10-31T09:35:37.225Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.730 33.939 1498.9215 09:35:14.13M 2015-10-31T09:35:37.425Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.731 33.939 1498.9236 09:35:14.33M 2015-10-31T09:35:37.625Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.733 33.940 1498.9255 09:35:14.53M 2015-10-31T09:35:37.830Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.734 33.942 1498.9277 09:35:14.73M 2015-10-31T09:35:38.035Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.736 33.943 1498.9293 09:35:14.92M 2015-10-31T09:35:38.235Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.737 33.944 1498.9303 09:35:15.14M 2015-10-31T09:35:38.435Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.738 33.945 1498.9314 09:35:15.34M 2015-10-31T09:35:38.645Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.738 33.946 1498.9315 09:35:15.54M 2015-10-31T09:35:38.845Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.739 33.946 1498.9327 09:35:15.74M 2015-10-31T09:35:39.045Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.739 33.946 1498.9329 09:35:15.94M 2015-10-31T09:35:39.270Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.740 33.947 1498.9341 09:35:16.16M 2015-10-31T09:35:39.456Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.740 33.947 1498.9346 09:35:16.38M 2015-10-31T09:35:39.656Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.741 33.948 1498.9358 09:35:16.56M 2015-10-31T09:35:39.860Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.741 33.948 1498.9349 09:35:16.76M 2015-10-31T09:35:40.065Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.741 33.949 1498.9341 09:35:16.95M 2015-10-31T09:35:40.270Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.742 33.950 1498.9342 09:35:17.17M 2015-10-31T09:35:40.470Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.743 33.951 1498.9338 09:35:17.37M 2015-10-31T09:35:40.675Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.743 33.951 1498.9347 09:35:17.57M 2015-10-31T09:35:40.875Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.743 33.951 1498.9342 09:35:17.77M 2015-10-31T09:35:41.080Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.743 33.951 1498.9343 09:35:17.97M 2015-10-31T09:35:41.280Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.743 33.951 1498.9347 09:35:18.19M 2015-10-31T09:35:41.485Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.743 33.952 1498.9344 09:35:18.39M 2015-10-31T09:35:41.693Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.744 33.952 1498.9351 09:35:18.59M 2015-10-31T09:35:41.890Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.744 33.952 1498.9349 09:35:18.79M 2015-10-31T09:35:42.090Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.744 33.952 1498.9359 09:35:19.00M 2015-10-31T09:35:42.300Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.744 33.952 1498.9364 09:35:19.20M 2015-10-31T09:35:42.500Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.744 33.952 1498.9357 09:35:19.40M 2015-10-31T09:35:42.733Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.744 33.952 1498.9363 09:35:19.60M 2015-10-31T09:35:42.905Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.744 33.951 1498.9363 09:35:19.80M 2015-10-31T09:35:43.110Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.744 33.951 1498.9366 09:35:20.02M 2015-10-31T09:35:43.310Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.743 33.950 1498.9358 09:35:20.22M 2015-10-31T09:35:43.515Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.741 33.948 1498.9343 09:35:20.42M 2015-10-31T09:35:43.736Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.741 33.948 1498.9347 09:35:20.62M 2015-10-31T09:35:43.925Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.742 33.948 1498.9348 09:35:20.83M 2015-10-31T09:35:44.125Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.742 33.949 1498.9348 09:35:21.04M 2015-10-31T09:35:44.325Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.741 33.948 1498.9344 09:35:21.23M 2015-10-31T09:35:44.530Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.741 33.947 1498.9343 09:35:21.43M 2015-10-31T09:35:44.739Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.741 33.947 1498.9340 09:35:21.63M 2015-10-31T09:35:44.936Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.740 33.947 1498.9330 09:35:21.83M 2015-10-31T09:35:45.140Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.740 33.947 1498.9325 09:35:22.05M 2015-10-31T09:35:45.345Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.739 33.946 1498.9318 09:35:22.25M 2015-10-31T09:35:45.545Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.738 33.945 1498.9307 09:35:22.45M 2015-10-31T09:35:45.750Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.737 33.944 1498.9294 09:35:22.65M 2015-10-31T09:35:45.950Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.737 33.944 1498.9301 09:35:22.85M 2015-10-31T09:35:46.155Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.737 33.944 1498.9309 09:35:23.06M 2015-10-31T09:35:46.360Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.737 33.944 1498.9309 09:35:23.26M 2015-10-31T09:35:46.560Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.746 33.953 1498.9395 09:35:23.46M 2015-10-31T09:35:46.765Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.747 33.954 1498.9397 09:35:23.66M 2015-10-31T09:35:46.965Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.747 33.954 1498.9404 09:35:23.86M 2015-10-31T09:35:47.170Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.747 33.954 1498.9410 09:35:24.08M 2015-10-31T09:35:47.370Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.748 33.955 1498.9419 09:35:24.28M 2015-10-31T09:35:47.577Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.748 33.955 1498.9420 09:35:24.48M 2015-10-31T09:35:47.780Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.748 33.955 1498.9425 09:35:24.68M 2015-10-31T09:35:47.985Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.748 33.955 1498.9424 09:35:24.87M 2015-10-31T09:35:48.200Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.735 33.943 1498.9266 09:35:25.10M 2015-10-31T09:35:48.390Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.737 33.945 1498.9301 09:35:25.31M 2015-10-31T09:35:48.590Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.739 33.947 1498.9326 09:35:25.49M 2015-10-31T09:35:48.795Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.738 33.948 1498.9248 09:35:25.69M 2015-10-31T09:35:49.000Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.737 33.947 1498.9233 09:35:25.89M 2015-10-31T09:35:49.195Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.737 33.947 1498.9231 09:35:26.11M 2015-10-31T09:35:49.400Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.736 33.946 1498.9229 09:35:26.30M 2015-10-31T09:35:49.605Z|I-OCEAN7-304-XXXX| 27.57 12.861 39.736 33.946 1498.9236 09:35:26.51M 2015-10-31T09:35:49.810Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.735 33.944 1498.9235 09:35:26.71M 2015-10-31T09:35:50.010Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.734 33.944 1498.9232 09:35:26.91M 2015-10-31T09:35:50.219Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.731 33.940 1498.9194 09:35:27.12M 2015-10-31T09:35:50.419Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.731 33.940 1498.9205 09:35:27.32M 2015-10-31T09:35:50.622Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.731 33.939 1498.9211 09:35:27.52M 2015-10-31T09:35:50.825Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.730 33.938 1498.9209 09:35:27.72M 2015-10-31T09:35:51.025Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.728 33.936 1498.9208 09:35:27.92M 2015-10-31T09:35:51.230Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.728 33.935 1498.9199 09:35:28.14M 2015-10-31T09:35:51.435Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.727 33.934 1498.9196 09:35:28.34M 2015-10-31T09:35:51.635Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.726 33.933 1498.9192 09:35:28.54M 2015-10-31T09:35:51.840Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.726 33.933 1498.9203 09:35:28.73M 2015-10-31T09:35:52.040Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.932 1498.9202 09:35:28.94M 2015-10-31T09:35:52.245Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.727 33.932 1498.9224 09:35:29.15M 2015-10-31T09:35:52.450Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.727 33.933 1498.9233 09:35:29.35M 2015-10-31T09:35:52.670Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.741 33.946 1498.9387 09:35:29.55M 2015-10-31T09:35:52.856Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.743 33.948 1498.9410 09:35:29.77M 2015-10-31T09:35:53.059Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.744 33.949 1498.9420 09:35:29.95M 2015-10-31T09:35:53.260Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.743 33.948 1498.9402 09:35:30.17M 2015-10-31T09:35:53.460Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.947 1498.9384 09:35:30.37M 2015-10-31T09:35:53.665Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.741 33.946 1498.9374 09:35:30.56M 2015-10-31T09:35:53.870Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.741 33.947 1498.9374 09:35:30.77M 2015-10-31T09:35:54.075Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9382 09:35:30.96M 2015-10-31T09:35:54.275Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.743 33.948 1498.9396 09:35:31.19M 2015-10-31T09:35:54.480Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.744 33.949 1498.9406 09:35:31.38M 2015-10-31T09:35:54.680Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.744 33.950 1498.9408 09:35:31.58M 2015-10-31T09:35:54.885Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.745 33.951 1498.9418 09:35:31.78M 2015-10-31T09:35:55.090Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.746 33.951 1498.9424 09:35:32.00M 2015-10-31T09:35:55.290Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.746 33.951 1498.9430 09:35:32.20M 2015-10-31T09:35:55.497Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.746 33.951 1498.9431 09:35:32.40M 2015-10-31T09:35:55.700Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.746 33.951 1498.9438 09:35:32.60M 2015-10-31T09:35:55.900Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.740 33.945 1498.9373 09:35:32.80M 2015-10-31T09:35:56.105Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.739 33.944 1498.9368 09:35:33.01M 2015-10-31T09:35:56.305Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.738 33.944 1498.9371 09:35:33.21M 2015-10-31T09:35:56.510Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.745 33.950 1498.9447 09:35:33.41M 2015-10-31T09:35:56.715Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.747 33.952 1498.9456 09:35:33.61M 2015-10-31T09:35:56.915Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.749 33.954 1498.9481 09:35:33.81M 2015-10-31T09:35:57.136Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.737 33.943 1498.9335 09:35:34.03M 2015-10-31T09:35:57.320Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.736 33.942 1498.9325 09:35:34.24M 2015-10-31T09:35:57.525Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.737 33.943 1498.9336 09:35:34.43M 2015-10-31T09:35:57.725Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.738 33.944 1498.9346 09:35:34.63M 2015-10-31T09:35:57.930Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.738 33.944 1498.9352 09:35:34.82M 2015-10-31T09:35:58.131Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.739 33.945 1498.9343 09:35:35.04M 2015-10-31T09:35:58.343Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.740 33.946 1498.9352 09:35:35.24M 2015-10-31T09:35:58.536Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.741 33.947 1498.9353 09:35:35.44M 2015-10-31T09:35:58.767Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.741 33.948 1498.9355 09:35:35.64M 2015-10-31T09:35:58.945Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.742 33.948 1498.9354 09:35:35.84M 2015-10-31T09:35:59.150Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.742 33.948 1498.9348 09:35:36.06M 2015-10-31T09:35:59.351Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.742 33.949 1498.9344 09:35:36.26M 2015-10-31T09:35:59.551Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.741 33.948 1498.9342 09:35:36.46M 2015-10-31T09:35:59.756Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.741 33.948 1498.9349 09:35:36.65M 2015-10-31T09:35:59.960Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.741 33.947 1498.9349 09:35:36.85M 2015-10-31T09:36:00.160Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.741 33.947 1498.9347 09:35:37.07M 2015-10-31T09:36:00.365Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.744 33.950 1498.9379 09:35:37.27M 2015-10-31T09:36:00.571Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.744 33.950 1498.9384 09:35:37.47M 2015-10-31T09:36:00.778Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.745 33.950 1498.9391 09:35:37.67M 2015-10-31T09:36:00.977Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.744 33.950 1498.9390 09:35:37.87M 2015-10-31T09:36:01.176Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.748 33.953 1498.9425 09:35:38.09M 2015-10-31T09:36:01.381Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.747 33.953 1498.9419 09:35:38.29M 2015-10-31T09:36:01.601Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.747 33.953 1498.9420 09:35:38.49M 2015-10-31T09:36:01.791Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.746 33.952 1498.9420 09:35:38.70M 2015-10-31T09:36:01.991Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.751 33.956 1498.9490 09:35:38.89M 2015-10-31T09:36:02.196Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.751 33.956 1498.9496 09:35:39.10M 2015-10-31T09:36:02.401Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.747 33.952 1498.9460 09:35:39.30M 2015-10-31T09:36:02.605Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.746 33.951 1498.9447 09:35:39.50M 2015-10-31T09:36:02.806Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.747 33.952 1498.9464 09:35:39.70M 2015-10-31T09:36:03.006Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.744 33.949 1498.9435 09:35:39.90M 2015-10-31T09:36:03.211Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.743 33.949 1498.9427 09:35:40.12M 2015-10-31T09:36:03.411Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.743 33.949 1498.9425 09:35:40.32M 2015-10-31T09:36:03.617Z|I-OCEAN7-304-XXXX| 27.56 12.866 39.743 33.948 1498.9426 09:35:40.52M 2015-10-31T09:36:03.816Z|I-OCEAN7-304-XXXX| 27.56 12.865 39.742 33.947 1498.9406 09:35:40.71M 2015-10-31T09:36:04.023Z|I-OCEAN7-304-XXXX| 27.56 12.865 39.741 33.947 1498.9391 09:35:40.91M 2015-10-31T09:36:04.226Z|I-OCEAN7-304-XXXX| 27.57 12.865 39.740 33.946 1498.9380 09:35:41.13M 2015-10-31T09:36:04.426Z|I-OCEAN7-304-XXXX| 27.55 12.865 39.742 33.948 1498.9404 09:35:41.33M 2015-10-31T09:36:04.631Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.948 1498.9412 09:35:41.53M 2015-10-31T09:36:04.836Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.948 1498.9404 09:35:41.73M 2015-10-31T09:36:05.041Z|I-OCEAN7-304-XXXX| 27.61 12.865 39.741 33.947 1498.9397 09:35:41.93M 2015-10-31T09:36:05.241Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.741 33.948 1498.9390 09:35:42.15M 2015-10-31T09:36:05.441Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.948 1498.9393 09:35:42.35M 2015-10-31T09:36:05.646Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.949 1498.9395 09:35:42.54M 2015-10-31T09:36:05.851Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.743 33.950 1498.9410 09:35:42.74M 2015-10-31T09:36:06.071Z|I-OCEAN7-304-XXXX| 27.56 12.865 39.743 33.950 1498.9407 09:35:42.95M 2015-10-31T09:36:06.256Z|I-OCEAN7-304-XXXX| 27.55 12.865 39.743 33.950 1498.9406 09:35:43.18M 2015-10-31T09:36:06.471Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.743 33.949 1498.9402 09:35:43.36M 2015-10-31T09:36:06.661Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.747 33.953 1498.9443 09:35:43.56M 2015-10-31T09:36:06.861Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.747 33.953 1498.9436 09:35:43.76M 2015-10-31T09:36:07.066Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.746 33.952 1498.9432 09:35:43.96M 2015-10-31T09:36:07.271Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.746 33.952 1498.9430 09:35:44.18M 2015-10-31T09:36:07.476Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.745 33.951 1498.9421 09:35:44.38M 2015-10-31T09:36:07.676Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.746 33.952 1498.9417 09:35:44.58M 2015-10-31T09:36:07.881Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.746 33.952 1498.9427 09:35:44.78M 2015-10-31T09:36:08.081Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.746 33.952 1498.9424 09:35:44.97M 2015-10-31T09:36:08.293Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.745 33.951 1498.9417 09:35:45.19M 2015-10-31T09:36:08.486Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.743 33.948 1498.9390 09:35:45.39M 2015-10-31T09:36:08.691Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.737 33.943 1498.9319 09:35:45.59M 2015-10-31T09:36:08.897Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.735 33.941 1498.9290 09:35:45.79M 2015-10-31T09:36:09.097Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.735 33.940 1498.9296 09:35:46.01M 2015-10-31T09:36:09.301Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.734 33.940 1498.9290 09:35:46.21M 2015-10-31T09:36:09.509Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.733 33.939 1498.9280 09:35:46.41M 2015-10-31T09:36:09.706Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.732 33.938 1498.9264 09:35:46.61M 2015-10-31T09:36:09.911Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.731 33.938 1498.9255 09:35:46.81M 2015-10-31T09:36:10.111Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.731 33.937 1498.9246 09:35:47.03M 2015-10-31T09:36:10.316Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.731 33.937 1498.9257 09:35:47.22M 2015-10-31T09:36:10.536Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.732 33.938 1498.9271 09:35:47.42M 2015-10-31T09:36:10.721Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.734 33.940 1498.9298 09:35:47.64M 2015-10-31T09:36:10.926Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.734 33.940 1498.9297 09:35:47.82M 2015-10-31T09:36:11.126Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.735 33.941 1498.9305 09:35:48.04M 2015-10-31T09:36:11.331Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.941 1498.9312 09:35:48.23M 2015-10-31T09:36:11.536Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.736 33.942 1498.9318 09:35:48.44M 2015-10-31T09:36:11.736Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.941 1498.9316 09:35:48.64M 2015-10-31T09:36:11.941Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.941 1498.9318 09:35:48.83M 2015-10-31T09:36:12.141Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.735 33.941 1498.9307 09:35:49.05M 2015-10-31T09:36:12.341Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.735 33.941 1498.9308 09:35:49.25M 2015-10-31T09:36:12.546Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.734 33.940 1498.9305 09:35:49.45M 2015-10-31T09:36:12.751Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.734 33.940 1498.9309 09:35:49.65M 2015-10-31T09:36:12.956Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.734 33.940 1498.9316 09:35:49.85M 2015-10-31T09:36:13.161Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.734 33.940 1498.9314 09:35:50.07M 2015-10-31T09:36:13.361Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.734 33.939 1498.9313 09:35:50.27M 2015-10-31T09:36:13.566Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.734 33.939 1498.9305 09:35:50.46M 2015-10-31T09:36:13.766Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.734 33.939 1498.9304 09:35:50.67M 2015-10-31T09:36:13.966Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.733 33.938 1498.9297 09:35:50.86M 2015-10-31T09:36:14.171Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.732 33.938 1498.9286 09:35:51.08M 2015-10-31T09:36:14.377Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.732 33.937 1498.9281 09:35:51.28M 2015-10-31T09:36:14.577Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.731 33.937 1498.9276 09:35:51.48M 2015-10-31T09:36:14.781Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.731 33.937 1498.9269 09:35:51.68M 2015-10-31T09:36:15.001Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.731 33.936 1498.9270 09:35:51.88M 2015-10-31T09:36:15.186Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.731 33.936 1498.9280 09:35:52.11M 2015-10-31T09:36:15.391Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.731 33.936 1498.9283 09:35:52.30M 2015-10-31T09:36:15.596Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.731 33.936 1498.9291 09:35:52.50M 2015-10-31T09:36:15.801Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.731 33.937 1498.9279 09:35:52.70M 2015-10-31T09:36:16.001Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.730 33.936 1498.9257 09:35:52.90M 2015-10-31T09:36:16.201Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.730 33.936 1498.9243 09:35:53.11M 2015-10-31T09:36:16.406Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.730 33.936 1498.9238 09:35:53.31M 2015-10-31T09:36:16.611Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.730 33.937 1498.9250 09:35:53.51M 2015-10-31T09:36:16.811Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.730 33.937 1498.9248 09:35:53.71M 2015-10-31T09:36:17.016Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.731 33.937 1498.9247 09:35:53.91M 2015-10-31T09:36:17.219Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.730 33.937 1498.9241 09:35:54.13M 2015-10-31T09:36:17.422Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.730 33.937 1498.9238 09:35:54.33M 2015-10-31T09:36:17.626Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.730 33.937 1498.9246 09:35:54.53M 2015-10-31T09:36:17.826Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.729 33.936 1498.9238 09:35:54.73M 2015-10-31T09:36:18.031Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.729 33.936 1498.9235 09:35:54.92M 2015-10-31T09:36:18.231Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.729 33.937 1498.9240 09:35:55.14M 2015-10-31T09:36:18.440Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.730 33.937 1498.9243 09:35:55.34M 2015-10-31T09:36:18.641Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.729 33.936 1498.9231 09:35:55.54M 2015-10-31T09:36:18.841Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.729 33.936 1498.9241 09:35:55.74M 2015-10-31T09:36:19.046Z|I-OCEAN7-304-XXXX| 27.55 12.865 39.728 33.935 1498.9250 09:35:55.94M 2015-10-31T09:36:19.246Z|I-OCEAN7-304-XXXX| 27.53 12.866 39.727 33.933 1498.9248 09:35:56.16M 2015-10-31T09:36:19.466Z|I-OCEAN7-304-XXXX| 27.53 12.866 39.727 33.933 1498.9241 09:35:56.36M 2015-10-31T09:36:19.657Z|I-OCEAN7-304-XXXX| 27.57 12.866 39.725 33.931 1498.9236 09:35:56.57M 2015-10-31T09:36:19.857Z|I-OCEAN7-304-XXXX| 27.54 12.866 39.724 33.930 1498.9222 09:35:56.76M 2015-10-31T09:36:20.061Z|I-OCEAN7-304-XXXX| 27.54 12.866 39.723 33.929 1498.9209 09:35:56.95M 2015-10-31T09:36:20.266Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.722 33.928 1498.9193 09:35:57.17M 2015-10-31T09:36:20.466Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.726 33.932 1498.9225 09:35:57.37M 2015-10-31T09:36:20.671Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.726 33.933 1498.9214 09:35:57.57M 2015-10-31T09:36:20.871Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.728 33.935 1498.9225 09:35:57.77M 2015-10-31T09:36:21.076Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.728 33.935 1498.9236 09:35:57.97M 2015-10-31T09:36:21.282Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.729 33.936 1498.9240 09:35:58.19M 2015-10-31T09:36:21.482Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.733 33.940 1498.9274 09:35:58.39M 2015-10-31T09:36:21.686Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.734 33.940 1498.9277 09:35:58.58M 2015-10-31T09:36:21.886Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.733 33.940 1498.9279 09:35:58.79M 2015-10-31T09:36:22.092Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.734 33.940 1498.9292 09:35:59.00M 2015-10-31T09:36:22.292Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.735 33.942 1498.9293 09:35:59.20M 2015-10-31T09:36:22.497Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.735 33.942 1498.9285 09:35:59.40M 2015-10-31T09:36:22.702Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.734 33.941 1498.9280 09:35:59.60M 2015-10-31T09:36:22.902Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.733 33.940 1498.9269 09:35:59.80M 2015-10-31T09:36:23.107Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.732 33.939 1498.9258 09:36:00.02M 2015-10-31T09:36:23.312Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.731 33.938 1498.9238 09:36:00.22M 2015-10-31T09:36:23.512Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.730 33.937 1498.9236 09:36:00.42M 2015-10-31T09:36:23.717Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.729 33.936 1498.9213 09:36:00.62M 2015-10-31T09:36:23.932Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.727 33.934 1498.9186 09:36:00.81M 2015-10-31T09:36:24.122Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.727 33.934 1498.9167 09:36:01.05M 2015-10-31T09:36:24.322Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.727 33.934 1498.9165 09:36:01.23M 2015-10-31T09:36:24.527Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.726 33.933 1498.9159 09:36:01.43M 2015-10-31T09:36:24.732Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.725 33.933 1498.9153 09:36:01.63M 2015-10-31T09:36:24.942Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.725 33.932 1498.9147 09:36:01.83M 2015-10-31T09:36:25.137Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.729 33.937 1498.9210 09:36:02.05M 2015-10-31T09:36:25.342Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.729 33.936 1498.9202 09:36:02.25M 2015-10-31T09:36:25.542Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.728 33.935 1498.9196 09:36:02.45M 2015-10-31T09:36:25.747Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.728 33.935 1498.9197 09:36:02.64M 2015-10-31T09:36:25.947Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.727 33.934 1498.9181 09:36:02.85M 2015-10-31T09:36:26.152Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.727 33.934 1498.9181 09:36:03.06M 2015-10-31T09:36:26.373Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.727 33.935 1498.9177 09:36:03.26M 2015-10-31T09:36:26.572Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.727 33.935 1498.9172 09:36:03.46M 2015-10-31T09:36:26.766Z|I-OCEAN7-304-XXXX| 27.24 12.864 39.727 33.935 1498.9163 09:36:03.66M 2015-10-31T09:36:26.965Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.728 33.936 1498.9181 09:36:03.86M 2015-10-31T09:36:27.167Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.728 33.936 1498.9189 09:36:04.08M 2015-10-31T09:36:27.372Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.728 33.936 1498.9196 09:36:04.28M 2015-10-31T09:36:27.572Z|I-OCEAN7-304-XXXX| 27.26 12.864 39.729 33.936 1498.9193 09:36:04.48M 2015-10-31T09:36:27.778Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.730 33.937 1498.9222 09:36:04.68M 2015-10-31T09:36:27.977Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.732 33.938 1498.9235 09:36:04.88M 2015-10-31T09:36:28.204Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.732 33.939 1498.9253 09:36:05.09M 2015-10-31T09:36:28.402Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.733 33.940 1498.9264 09:36:05.29M 2015-10-31T09:36:28.587Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.733 33.940 1498.9261 09:36:05.51M 2015-10-31T09:36:28.792Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.733 33.940 1498.9263 09:36:05.69M 2015-10-31T09:36:28.997Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.733 33.939 1498.9266 09:36:05.89M 2015-10-31T09:36:29.197Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.733 33.939 1498.9269 09:36:06.11M 2015-10-31T09:36:29.402Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.731 33.938 1498.9249 09:36:06.31M 2015-10-31T09:36:29.607Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.730 33.937 1498.9230 09:36:06.51M 2015-10-31T09:36:29.807Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.733 33.940 1498.9280 09:36:06.71M 2015-10-31T09:36:30.012Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.726 33.933 1498.9200 09:36:06.90M 2015-10-31T09:36:30.212Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.726 33.933 1498.9207 09:36:07.12M 2015-10-31T09:36:30.417Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.727 33.934 1498.9205 09:36:07.32M 2015-10-31T09:36:30.619Z|I-OCEAN7-304-XXXX| 27.51 12.865 39.728 33.935 1498.9222 09:36:07.52M 2015-10-31T09:36:30.822Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.728 33.936 1498.9221 09:36:07.72M 2015-10-31T09:36:31.027Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.729 33.937 1498.9230 09:36:07.92M 2015-10-31T09:36:31.223Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.730 33.937 1498.9235 09:36:08.14M 2015-10-31T09:36:31.427Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.730 33.938 1498.9238 09:36:08.33M 2015-10-31T09:36:31.632Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.731 33.939 1498.9237 09:36:08.53M 2015-10-31T09:36:31.837Z|I-OCEAN7-304-XXXX| 27.56 12.863 39.730 33.939 1498.9220 09:36:08.74M 2015-10-31T09:36:32.037Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.730 33.939 1498.9200 09:36:08.93M 2015-10-31T09:36:32.242Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.729 33.938 1498.9176 09:36:09.15M 2015-10-31T09:36:32.447Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.728 33.937 1498.9165 09:36:09.35M 2015-10-31T09:36:32.647Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.728 33.937 1498.9176 09:36:09.55M 2015-10-31T09:36:32.867Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.728 33.937 1498.9178 09:36:09.75M 2015-10-31T09:36:33.057Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.728 33.936 1498.9189 09:36:09.97M 2015-10-31T09:36:33.259Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.729 33.937 1498.9197 09:36:10.17M 2015-10-31T09:36:33.457Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.729 33.937 1498.9209 09:36:10.37M 2015-10-31T09:36:33.667Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.730 33.938 1498.9216 09:36:10.56M 2015-10-31T09:36:33.867Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.731 33.939 1498.9243 09:36:10.77M 2015-10-31T09:36:34.067Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.731 33.938 1498.9240 09:36:10.96M 2015-10-31T09:36:34.272Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.734 33.941 1498.9276 09:36:11.18M 2015-10-31T09:36:34.477Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.734 33.941 1498.9280 09:36:11.38M 2015-10-31T09:36:34.682Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.729 33.936 1498.9225 09:36:11.58M 2015-10-31T09:36:34.882Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.728 33.935 1498.9215 09:36:11.78M 2015-10-31T09:36:35.087Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.727 33.934 1498.9208 09:36:12.00M 2015-10-31T09:36:35.287Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.727 33.934 1498.9204 09:36:12.20M 2015-10-31T09:36:35.492Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.727 33.934 1498.9193 09:36:12.39M 2015-10-31T09:36:35.692Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.723 33.930 1498.9152 09:36:12.60M 2015-10-31T09:36:35.897Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.723 33.930 1498.9150 09:36:12.79M 2015-10-31T09:36:36.097Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.723 33.930 1498.9147 09:36:13.01M 2015-10-31T09:36:36.302Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.729 33.936 1498.9210 09:36:13.21M 2015-10-31T09:36:36.507Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.730 33.937 1498.9224 09:36:13.41M 2015-10-31T09:36:36.707Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.731 33.938 1498.9238 09:36:13.61M 2015-10-31T09:36:36.907Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.733 33.940 1498.9247 09:36:13.81M 2015-10-31T09:36:37.112Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.734 33.941 1498.9258 09:36:14.02M 2015-10-31T09:36:37.337Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.735 33.943 1498.9275 09:36:14.23M 2015-10-31T09:36:37.522Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.737 33.944 1498.9291 09:36:14.44M 2015-10-31T09:36:37.722Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.735 33.942 1498.9281 09:36:14.63M 2015-10-31T09:36:37.927Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.735 33.942 1498.9279 09:36:14.82M 2015-10-31T09:36:38.127Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.734 33.941 1498.9275 09:36:15.04M 2015-10-31T09:36:38.332Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.733 33.939 1498.9266 09:36:15.24M 2015-10-31T09:36:38.537Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.731 33.938 1498.9259 09:36:15.44M 2015-10-31T09:36:38.737Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.731 33.937 1498.9247 09:36:15.64M 2015-10-31T09:36:38.942Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.729 33.936 1498.9225 09:36:15.84M 2015-10-31T09:36:39.142Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.728 33.935 1498.9210 09:36:16.06M 2015-10-31T09:36:39.347Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.727 33.934 1498.9194 09:36:16.25M 2015-10-31T09:36:39.552Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.726 33.934 1498.9185 09:36:16.45M 2015-10-31T09:36:39.752Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.726 33.934 1498.9176 09:36:16.66M 2015-10-31T09:36:39.966Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.727 33.934 1498.9181 09:36:16.85M 2015-10-31T09:36:40.162Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.727 33.934 1498.9178 09:36:17.07M 2015-10-31T09:36:40.362Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.726 33.934 1498.9171 09:36:17.27M 2015-10-31T09:36:40.567Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.725 33.933 1498.9154 09:36:17.47M 2015-10-31T09:36:40.772Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.725 33.933 1498.9150 09:36:17.67M 2015-10-31T09:36:40.972Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.725 33.933 1498.9141 09:36:17.87M 2015-10-31T09:36:41.177Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9222 09:36:18.09M 2015-10-31T09:36:41.378Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.940 1498.9222 09:36:18.29M 2015-10-31T09:36:41.582Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9219 09:36:18.48M 2015-10-31T09:36:41.802Z|I-OCEAN7-304-XXXX| 27.25 12.864 39.731 33.939 1498.9207 09:36:18.68M 2015-10-31T09:36:41.987Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.731 33.939 1498.9214 09:36:18.90M 2015-10-31T09:36:42.192Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9219 09:36:19.10M 2015-10-31T09:36:42.397Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9220 09:36:19.30M 2015-10-31T09:36:42.597Z|I-OCEAN7-304-XXXX| 27.25 12.864 39.732 33.939 1498.9222 09:36:19.50M 2015-10-31T09:36:42.797Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.731 33.939 1498.9214 09:36:19.70M 2015-10-31T09:36:43.002Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.730 33.938 1498.9209 09:36:19.90M 2015-10-31T09:36:43.207Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.730 33.937 1498.9205 09:36:20.12M 2015-10-31T09:36:43.407Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.729 33.936 1498.9220 09:36:20.32M 2015-10-31T09:36:43.612Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.729 33.936 1498.9214 09:36:20.51M 2015-10-31T09:36:43.812Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.729 33.936 1498.9221 09:36:20.72M 2015-10-31T09:36:44.020Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.729 33.936 1498.9222 09:36:20.91M 2015-10-31T09:36:44.222Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.729 33.936 1498.9224 09:36:21.13M 2015-10-31T09:36:44.423Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.729 33.936 1498.9235 09:36:21.33M 2015-10-31T09:36:44.627Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.729 33.936 1498.9235 09:36:21.53M 2015-10-31T09:36:44.827Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.729 33.936 1498.9230 09:36:21.73M 2015-10-31T09:36:45.032Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.721 33.929 1498.9148 09:36:21.93M 2015-10-31T09:36:45.237Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.720 33.928 1498.9135 09:36:22.15M 2015-10-31T09:36:45.438Z|I-OCEAN7-304-XXXX| 27.60 12.865 39.719 33.927 1498.9138 09:36:22.35M 2015-10-31T09:36:45.642Z|I-OCEAN7-304-XXXX| 27.64 12.865 39.718 33.926 1498.9131 09:36:22.54M 2015-10-31T09:36:45.847Z|I-OCEAN7-304-XXXX| 27.61 12.865 39.717 33.925 1498.9128 09:36:22.74M 2015-10-31T09:36:46.047Z|I-OCEAN7-304-XXXX| 27.62 12.865 39.722 33.930 1498.9185 09:36:22.94M 2015-10-31T09:36:46.268Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.723 33.931 1498.9185 09:36:23.16M 2015-10-31T09:36:46.459Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.724 33.932 1498.9180 09:36:23.38M 2015-10-31T09:36:46.652Z|I-OCEAN7-304-XXXX| 27.66 12.864 39.725 33.933 1498.9188 09:36:23.56M 2015-10-31T09:36:46.862Z|I-OCEAN7-304-XXXX| 27.66 12.863 39.725 33.933 1498.9188 09:36:23.76M 2015-10-31T09:36:47.063Z|I-OCEAN7-304-XXXX| 27.62 12.863 39.731 33.939 1498.9247 09:36:23.96M 2015-10-31T09:36:47.263Z|I-OCEAN7-304-XXXX| 27.62 12.863 39.729 33.937 1498.9224 09:36:24.18M 2015-10-31T09:36:47.468Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.732 33.940 1498.9250 09:36:24.37M 2015-10-31T09:36:47.673Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.733 33.941 1498.9263 09:36:24.57M 2015-10-31T09:36:47.873Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.734 33.941 1498.9276 09:36:24.77M 2015-10-31T09:36:48.078Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.735 33.942 1498.9294 09:36:24.97M 2015-10-31T09:36:48.283Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.735 33.942 1498.9303 09:36:25.19M 2015-10-31T09:36:48.483Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.735 33.943 1498.9276 09:36:25.39M 2015-10-31T09:36:48.688Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.736 33.943 1498.9286 09:36:25.59M 2015-10-31T09:36:48.893Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.737 33.945 1498.9279 09:36:25.79M 2015-10-31T09:36:49.098Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.729 33.937 1498.9194 09:36:26.01M 2015-10-31T09:36:49.298Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.728 33.936 1498.9176 09:36:26.21M 2015-10-31T09:36:49.498Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.726 33.934 1498.9148 09:36:26.41M 2015-10-31T09:36:49.703Z|I-OCEAN7-304-XXXX| 27.29 12.863 39.724 33.933 1498.9111 09:36:26.60M 2015-10-31T09:36:49.908Z|I-OCEAN7-304-XXXX| 27.26 12.863 39.723 33.932 1498.9081 09:36:26.80M 2015-10-31T09:36:50.108Z|I-OCEAN7-304-XXXX| 27.25 12.863 39.722 33.931 1498.9076 09:36:27.02M 2015-10-31T09:36:50.308Z|I-OCEAN7-304-XXXX| 27.22 12.863 39.722 33.931 1498.9076 09:36:27.22M 2015-10-31T09:36:50.518Z|I-OCEAN7-304-XXXX| 27.22 12.863 39.722 33.931 1498.9088 09:36:27.42M 2015-10-31T09:36:50.738Z|I-OCEAN7-304-XXXX| 27.19 12.863 39.723 33.932 1498.9092 09:36:27.62M 2015-10-31T09:36:50.923Z|I-OCEAN7-304-XXXX| 27.23 12.864 39.724 33.932 1498.9110 09:36:27.84M 2015-10-31T09:36:51.128Z|I-OCEAN7-304-XXXX| 27.24 12.864 39.724 33.933 1498.9121 09:36:28.04M 2015-10-31T09:36:51.328Z|I-OCEAN7-304-XXXX| 27.20 12.864 39.725 33.933 1498.9122 09:36:28.24M 2015-10-31T09:36:51.528Z|I-OCEAN7-304-XXXX| 27.20 12.864 39.725 33.933 1498.9125 09:36:28.44M 2015-10-31T09:36:51.733Z|I-OCEAN7-304-XXXX| 27.16 12.864 39.723 33.931 1498.9098 09:36:28.63M 2015-10-31T09:36:51.938Z|I-OCEAN7-304-XXXX| 27.16 12.864 39.723 33.932 1498.9097 09:36:28.83M 2015-10-31T09:36:52.138Z|I-OCEAN7-304-XXXX| 27.17 12.864 39.723 33.931 1498.9087 09:36:29.05M 2015-10-31T09:36:52.343Z|I-OCEAN7-304-XXXX| 27.17 12.864 39.722 33.930 1498.9082 09:36:29.25M 2015-10-31T09:36:52.543Z|I-OCEAN7-304-XXXX| 27.18 12.864 39.722 33.931 1498.9081 09:36:29.45M 2015-10-31T09:36:52.748Z|I-OCEAN7-304-XXXX| 27.18 12.864 39.722 33.931 1498.9083 09:36:29.65M 2015-10-31T09:36:52.953Z|I-OCEAN7-304-XXXX| 27.20 12.864 39.722 33.931 1498.9093 09:36:29.85M 2015-10-31T09:36:53.153Z|I-OCEAN7-304-XXXX| 27.27 12.864 39.723 33.932 1498.9110 09:36:30.07M 2015-10-31T09:36:53.358Z|I-OCEAN7-304-XXXX| 27.27 12.863 39.723 33.932 1498.9102 09:36:30.26M 2015-10-31T09:36:53.558Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.724 33.933 1498.9117 09:36:30.47M 2015-10-31T09:36:53.763Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.724 33.933 1498.9124 09:36:30.66M 2015-10-31T09:36:53.968Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.724 33.933 1498.9132 09:36:30.86M 2015-10-31T09:36:54.168Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.723 33.932 1498.9124 09:36:31.08M 2015-10-31T09:36:54.373Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.724 33.932 1498.9122 09:36:31.28M 2015-10-31T09:36:54.573Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.730 33.938 1498.9210 09:36:31.48M 2015-10-31T09:36:54.778Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.730 33.938 1498.9221 09:36:31.68M 2015-10-31T09:36:54.983Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.730 33.938 1498.9230 09:36:31.88M 2015-10-31T09:36:55.203Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.730 33.938 1498.9231 09:36:32.10M 2015-10-31T09:36:55.388Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.731 33.939 1498.9246 09:36:32.31M 2015-10-31T09:36:55.593Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.744 33.952 1498.9390 09:36:32.49M 2015-10-31T09:36:55.793Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.746 33.954 1498.9398 09:36:32.69M 2015-10-31T09:36:55.998Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.747 33.955 1498.9415 09:36:32.89M 2015-10-31T09:36:56.198Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.748 33.956 1498.9429 09:36:33.11M 2015-10-31T09:36:56.413Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.749 33.957 1498.9445 09:36:33.31M 2015-10-31T09:36:56.608Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.751 33.958 1498.9469 09:36:33.51M 2015-10-31T09:36:56.808Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.752 33.959 1498.9478 09:36:33.71M 2015-10-31T09:36:57.013Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.755 33.962 1498.9495 09:36:33.91M 2015-10-31T09:36:57.213Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.754 33.962 1498.9492 09:36:34.13M 2015-10-31T09:36:57.419Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.754 33.961 1498.9487 09:36:34.32M 2015-10-31T09:36:57.623Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.754 33.962 1498.9479 09:36:34.52M 2015-10-31T09:36:57.823Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.749 33.957 1498.9403 09:36:34.72M 2015-10-31T09:36:58.028Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.748 33.956 1498.9395 09:36:34.92M 2015-10-31T09:36:58.233Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.747 33.956 1498.9382 09:36:35.14M 2015-10-31T09:36:58.433Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9368 09:36:35.34M 2015-10-31T09:36:58.638Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.751 33.959 1498.9423 09:36:35.54M 2015-10-31T09:36:58.838Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.961 1498.9438 09:36:35.74M 2015-10-31T09:36:59.038Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.754 33.962 1498.9451 09:36:35.94M 2015-10-31T09:36:59.248Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.752 33.960 1498.9441 09:36:36.15M 2015-10-31T09:36:59.448Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.960 1498.9431 09:36:36.36M 2015-10-31T09:36:59.668Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.752 33.960 1498.9429 09:36:36.55M 2015-10-31T09:36:59.853Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.752 33.959 1498.9425 09:36:36.77M 2015-10-31T09:37:00.059Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.751 33.959 1498.9423 09:36:36.95M 2015-10-31T09:37:00.258Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.751 33.959 1498.9408 09:36:37.17M 2015-10-31T09:37:00.463Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.749 33.957 1498.9396 09:36:37.37M 2015-10-31T09:37:00.668Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.749 33.956 1498.9391 09:36:37.57M 2015-10-31T09:37:00.868Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.748 33.956 1498.9401 09:36:37.77M 2015-10-31T09:37:01.073Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.748 33.955 1498.9412 09:36:37.97M 2015-10-31T09:37:01.278Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.748 33.954 1498.9417 09:36:38.19M 2015-10-31T09:37:01.478Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.750 33.956 1498.9448 09:36:38.39M 2015-10-31T09:37:01.683Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.751 33.957 1498.9452 09:36:38.58M 2015-10-31T09:37:01.883Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.750 33.957 1498.9438 09:36:38.78M 2015-10-31T09:37:02.088Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.751 33.958 1498.9453 09:36:39.00M 2015-10-31T09:37:02.293Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.752 33.959 1498.9454 09:36:39.20M 2015-10-31T09:37:02.493Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.753 33.960 1498.9467 09:36:39.40M 2015-10-31T09:37:02.698Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.754 33.961 1498.9478 09:36:39.60M 2015-10-31T09:37:02.899Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.751 33.957 1498.9438 09:36:39.80M 2015-10-31T09:37:03.104Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.750 33.957 1498.9437 09:36:40.01M 2015-10-31T09:37:03.308Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.750 33.957 1498.9454 09:36:40.22M 2015-10-31T09:37:03.508Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.751 33.957 1498.9458 09:36:40.42M 2015-10-31T09:37:03.713Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.751 33.957 1498.9456 09:36:40.61M 2015-10-31T09:37:03.914Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.750 33.956 1498.9457 09:36:40.81M 2015-10-31T09:37:04.134Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.750 33.956 1498.9459 09:36:41.03M 2015-10-31T09:37:04.323Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.955 1498.9445 09:36:41.25M 2015-10-31T09:37:04.523Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.748 33.955 1498.9431 09:36:41.43M 2015-10-31T09:37:04.728Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.748 33.955 1498.9426 09:36:41.63M 2015-10-31T09:37:04.928Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.747 33.954 1498.9423 09:36:41.83M 2015-10-31T09:37:05.134Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.747 33.953 1498.9412 09:36:42.05M 2015-10-31T09:37:05.334Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.746 33.953 1498.9399 09:36:42.25M 2015-10-31T09:37:05.544Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.747 33.954 1498.9402 09:36:42.44M 2015-10-31T09:37:05.738Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.746 33.953 1498.9388 09:36:42.64M 2015-10-31T09:37:05.948Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.745 33.952 1498.9381 09:36:42.84M 2015-10-31T09:37:06.148Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.748 33.955 1498.9419 09:36:43.06M 2015-10-31T09:37:06.353Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.749 33.955 1498.9434 09:36:43.26M 2015-10-31T09:37:06.558Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.750 33.957 1498.9445 09:36:43.46M 2015-10-31T09:37:06.758Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.750 33.956 1498.9446 09:36:43.66M 2015-10-31T09:37:06.963Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.749 33.955 1498.9438 09:36:43.86M 2015-10-31T09:37:07.163Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.748 33.954 1498.9423 09:36:44.08M 2015-10-31T09:37:07.363Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.746 33.952 1498.9409 09:36:44.27M 2015-10-31T09:37:07.568Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.745 33.951 1498.9395 09:36:44.47M 2015-10-31T09:37:07.774Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.744 33.950 1498.9380 09:36:44.67M 2015-10-31T09:37:07.974Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.743 33.949 1498.9366 09:36:44.87M 2015-10-31T09:37:08.180Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.743 33.950 1498.9381 09:36:45.09M 2015-10-31T09:37:08.384Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.744 33.950 1498.9395 09:36:45.29M 2015-10-31T09:37:08.603Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.744 33.950 1498.9406 09:36:45.49M 2015-10-31T09:37:08.788Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.745 33.951 1498.9413 09:36:45.71M 2015-10-31T09:37:08.988Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.747 33.953 1498.9427 09:36:45.89M 2015-10-31T09:37:09.194Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.748 33.954 1498.9447 09:36:46.11M 2015-10-31T09:37:09.398Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.750 33.956 1498.9452 09:36:46.30M 2015-10-31T09:37:09.603Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.752 33.958 1498.9486 09:36:46.51M 2015-10-31T09:37:09.804Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.752 33.958 1498.9490 09:36:46.70M 2015-10-31T09:37:10.003Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.753 33.958 1498.9491 09:36:46.90M 2015-10-31T09:37:10.208Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.753 33.959 1498.9485 09:36:47.12M 2015-10-31T09:37:10.414Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.752 33.958 1498.9491 09:36:47.32M 2015-10-31T09:37:10.614Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.751 33.957 1498.9471 09:36:47.52M 2015-10-31T09:37:10.840Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.749 33.955 1498.9454 09:36:47.72M 2015-10-31T09:37:11.036Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.747 33.953 1498.9432 09:36:47.92M 2015-10-31T09:37:11.224Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.745 33.951 1498.9414 09:36:48.14M 2015-10-31T09:37:11.429Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.743 33.949 1498.9392 09:36:48.34M 2015-10-31T09:37:11.634Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.742 33.948 1498.9381 09:36:48.53M 2015-10-31T09:37:11.829Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.741 33.948 1498.9360 09:36:48.73M 2015-10-31T09:37:12.039Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.742 33.949 1498.9365 09:36:48.93M 2015-10-31T09:37:12.239Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.742 33.949 1498.9366 09:36:49.15M 2015-10-31T09:37:12.444Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.742 33.949 1498.9364 09:36:49.35M 2015-10-31T09:37:12.644Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.746 33.953 1498.9406 09:36:49.55M 2015-10-31T09:37:12.849Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.747 33.953 1498.9408 09:36:49.75M 2015-10-31T09:37:13.069Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.745 33.952 1498.9384 09:36:49.95M 2015-10-31T09:37:13.271Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.745 33.952 1498.9385 09:36:50.18M 2015-10-31T09:37:13.459Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.745 33.952 1498.9379 09:36:50.36M 2015-10-31T09:37:13.659Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.951 1498.9376 09:36:50.56M 2015-10-31T09:37:13.859Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.951 1498.9374 09:36:50.76M 2015-10-31T09:37:14.069Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.745 33.952 1498.9380 09:36:50.96M 2015-10-31T09:37:14.269Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.745 33.952 1498.9391 09:36:51.18M 2015-10-31T09:37:14.474Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.745 33.952 1498.9392 09:36:51.38M 2015-10-31T09:37:14.674Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.747 33.953 1498.9417 09:36:51.58M 2015-10-31T09:37:14.879Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.747 33.954 1498.9437 09:36:51.78M 2015-10-31T09:37:15.079Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.955 1498.9446 09:36:52.00M 2015-10-31T09:37:15.284Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.749 33.955 1498.9448 09:36:52.19M 2015-10-31T09:37:15.489Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.750 33.956 1498.9458 09:36:52.39M 2015-10-31T09:37:15.689Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.954 1498.9449 09:36:52.59M 2015-10-31T09:37:15.897Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.954 1498.9451 09:36:52.79M 2015-10-31T09:37:16.099Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.749 33.955 1498.9468 09:36:53.01M 2015-10-31T09:37:16.299Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.749 33.954 1498.9476 09:36:53.21M 2015-10-31T09:37:16.504Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.749 33.954 1498.9474 09:36:53.41M 2015-10-31T09:37:16.704Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.749 33.954 1498.9480 09:36:53.61M 2015-10-31T09:37:16.933Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.749 33.954 1498.9484 09:36:53.81M 2015-10-31T09:37:17.114Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.749 33.954 1498.9484 09:36:54.03M 2015-10-31T09:37:17.314Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.749 33.954 1498.9496 09:36:54.23M 2015-10-31T09:37:17.534Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.749 33.953 1498.9492 09:36:54.42M 2015-10-31T09:37:17.724Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.748 33.953 1498.9481 09:36:54.64M 2015-10-31T09:37:17.924Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.747 33.952 1498.9473 09:36:54.82M 2015-10-31T09:37:18.129Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.746 33.951 1498.9462 09:36:55.04M 2015-10-31T09:37:18.329Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.748 33.953 1498.9490 09:36:55.24M 2015-10-31T09:37:18.536Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.750 33.954 1498.9503 09:36:55.44M 2015-10-31T09:37:18.736Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.748 33.953 1498.9480 09:36:55.64M 2015-10-31T09:37:18.939Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.748 33.953 1498.9469 09:36:55.84M 2015-10-31T09:37:19.139Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.748 33.953 1498.9468 09:36:56.06M 2015-10-31T09:37:19.344Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.747 33.952 1498.9453 09:36:56.25M 2015-10-31T09:37:19.549Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.746 33.951 1498.9435 09:36:56.46M 2015-10-31T09:37:19.754Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.744 33.949 1498.9409 09:36:56.65M 2015-10-31T09:37:19.954Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.742 33.948 1498.9384 09:36:56.85M 2015-10-31T09:37:20.159Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9371 09:36:57.07M 2015-10-31T09:37:20.359Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9376 09:36:57.27M 2015-10-31T09:37:20.564Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9370 09:36:57.47M 2015-10-31T09:37:20.764Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.742 33.948 1498.9353 09:36:57.67M 2015-10-31T09:37:20.969Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.741 33.947 1498.9351 09:36:57.87M 2015-10-31T09:37:21.169Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.741 33.948 1498.9357 09:36:58.09M 2015-10-31T09:37:21.377Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.742 33.948 1498.9357 09:36:58.28M 2015-10-31T09:37:21.580Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.742 33.949 1498.9354 09:36:58.48M 2015-10-31T09:37:21.780Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.742 33.948 1498.9355 09:36:58.68M 2015-10-31T09:37:21.999Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.747 33.953 1498.9413 09:36:58.88M 2015-10-31T09:37:22.189Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.748 33.954 1498.9424 09:36:59.12M 2015-10-31T09:37:22.389Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.749 33.955 1498.9438 09:36:59.30M 2015-10-31T09:37:22.594Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.751 33.957 1498.9454 09:36:59.50M 2015-10-31T09:37:22.799Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.752 33.958 1498.9471 09:36:59.70M 2015-10-31T09:37:22.999Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.752 33.958 1498.9467 09:36:59.90M 2015-10-31T09:37:23.204Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.752 33.958 1498.9460 09:37:00.11M 2015-10-31T09:37:23.409Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.751 33.957 1498.9460 09:37:00.32M 2015-10-31T09:37:23.609Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.750 33.957 1498.9456 09:37:00.52M 2015-10-31T09:37:23.814Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.743 33.950 1498.9376 09:37:00.71M 2015-10-31T09:37:24.014Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.743 33.950 1498.9374 09:37:00.91M 2015-10-31T09:37:24.219Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.743 33.950 1498.9375 09:37:01.13M 2015-10-31T09:37:24.419Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.742 33.949 1498.9364 09:37:01.33M 2015-10-31T09:37:24.624Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.747 33.953 1498.9417 09:37:01.53M 2015-10-31T09:37:24.824Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.745 33.951 1498.9399 09:37:01.73M 2015-10-31T09:37:25.029Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.744 33.950 1498.9391 09:37:01.93M 2015-10-31T09:37:25.229Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.743 33.949 1498.9386 09:37:02.14M 2015-10-31T09:37:25.434Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.747 33.953 1498.9430 09:37:02.34M 2015-10-31T09:37:25.639Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.748 33.954 1498.9441 09:37:02.54M 2015-10-31T09:37:25.844Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.750 33.956 1498.9454 09:37:02.74M 2015-10-31T09:37:26.044Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.751 33.957 1498.9462 09:37:02.94M 2015-10-31T09:37:26.244Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.752 33.958 1498.9473 09:37:03.16M 2015-10-31T09:37:26.469Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.753 33.960 1498.9484 09:37:03.36M 2015-10-31T09:37:26.649Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.754 33.961 1498.9489 09:37:03.57M 2015-10-31T09:37:26.859Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.755 33.961 1498.9492 09:37:03.75M 2015-10-31T09:37:27.064Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.755 33.961 1498.9489 09:37:03.96M 2015-10-31T09:37:27.264Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.755 33.961 1498.9492 09:37:04.18M 2015-10-31T09:37:27.464Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.754 33.960 1498.9489 09:37:04.37M 2015-10-31T09:37:27.669Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.753 33.960 1498.9481 09:37:04.57M 2015-10-31T09:37:27.874Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.753 33.959 1498.9470 09:37:04.77M 2015-10-31T09:37:28.075Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.752 33.959 1498.9460 09:37:04.97M 2015-10-31T09:37:28.279Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.755 33.962 1498.9489 09:37:05.19M 2015-10-31T09:37:28.484Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.754 33.961 1498.9475 09:37:05.39M 2015-10-31T09:37:28.684Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.960 1498.9463 09:37:05.59M 2015-10-31T09:37:28.889Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.752 33.959 1498.9445 09:37:05.79M 2015-10-31T09:37:29.093Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.959 1498.9447 09:37:06.01M 2015-10-31T09:37:29.303Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.751 33.958 1498.9436 09:37:06.20M 2015-10-31T09:37:29.499Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.749 33.956 1498.9424 09:37:06.40M 2015-10-31T09:37:29.699Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.748 33.955 1498.9420 09:37:06.60M 2015-10-31T09:37:29.904Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.747 33.954 1498.9410 09:37:06.80M 2015-10-31T09:37:30.104Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.747 33.953 1498.9406 09:37:07.02M 2015-10-31T09:37:30.309Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.749 33.956 1498.9442 09:37:07.22M 2015-10-31T09:37:30.509Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.750 33.956 1498.9448 09:37:07.42M 2015-10-31T09:37:30.714Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.750 33.957 1498.9448 09:37:07.62M 2015-10-31T09:37:30.936Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.747 33.953 1498.9419 09:37:07.82M 2015-10-31T09:37:31.124Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.746 33.952 1498.9414 09:37:08.05M 2015-10-31T09:37:31.324Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.746 33.952 1498.9414 09:37:08.23M 2015-10-31T09:37:31.529Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.738 33.944 1498.9336 09:37:08.43M 2015-10-31T09:37:31.729Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.738 33.944 1498.9342 09:37:08.63M 2015-10-31T09:37:31.936Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.738 33.944 1498.9346 09:37:08.83M 2015-10-31T09:37:32.136Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.748 33.953 1498.9456 09:37:09.05M 2015-10-31T09:37:32.340Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.749 33.954 1498.9464 09:37:09.25M 2015-10-31T09:37:32.540Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.745 33.951 1498.9432 09:37:09.45M 2015-10-31T09:37:32.745Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.744 33.950 1498.9407 09:37:09.65M 2015-10-31T09:37:32.945Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.741 33.947 1498.9359 09:37:09.85M 2015-10-31T09:37:33.150Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.742 33.948 1498.9374 09:37:10.06M 2015-10-31T09:37:33.355Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.743 33.950 1498.9384 09:37:10.26M 2015-10-31T09:37:33.560Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.744 33.950 1498.9392 09:37:10.46M 2015-10-31T09:37:33.760Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.745 33.951 1498.9413 09:37:10.66M 2015-10-31T09:37:33.960Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.746 33.952 1498.9427 09:37:10.86M 2015-10-31T09:37:34.165Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.747 33.953 1498.9449 09:37:11.08M 2015-10-31T09:37:34.370Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.748 33.954 1498.9460 09:37:11.28M 2015-10-31T09:37:34.570Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.748 33.954 1498.9465 09:37:11.48M 2015-10-31T09:37:34.775Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.749 33.954 1498.9469 09:37:11.68M 2015-10-31T09:37:34.980Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.749 33.954 1498.9476 09:37:11.88M 2015-10-31T09:37:35.180Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.749 33.954 1498.9476 09:37:12.10M 2015-10-31T09:37:35.400Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.749 33.954 1498.9480 09:37:12.29M 2015-10-31T09:37:35.585Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.745 33.950 1498.9430 09:37:12.51M 2015-10-31T09:37:35.790Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.744 33.949 1498.9420 09:37:12.69M 2015-10-31T09:37:35.995Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.744 33.949 1498.9418 09:37:12.89M 2015-10-31T09:37:36.200Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.749 33.954 1498.9478 09:37:13.11M 2015-10-31T09:37:36.400Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.750 33.955 1498.9482 09:37:13.31M 2015-10-31T09:37:36.605Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.750 33.955 1498.9480 09:37:13.51M 2015-10-31T09:37:36.805Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.752 33.957 1498.9495 09:37:13.71M 2015-10-31T09:37:37.010Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.753 33.958 1498.9500 09:37:13.91M 2015-10-31T09:37:37.219Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.753 33.959 1498.9490 09:37:14.13M 2015-10-31T09:37:37.419Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.754 33.960 1498.9497 09:37:14.32M 2015-10-31T09:37:37.619Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.754 33.960 1498.9507 09:37:14.52M 2015-10-31T09:37:37.822Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.754 33.959 1498.9509 09:37:14.72M 2015-10-31T09:37:38.025Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.755 33.961 1498.9526 09:37:14.92M 2015-10-31T09:37:38.230Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.755 33.961 1498.9532 09:37:15.14M 2015-10-31T09:37:38.430Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.753 33.958 1498.9526 09:37:15.34M 2015-10-31T09:37:38.635Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.752 33.957 1498.9518 09:37:15.54M 2015-10-31T09:37:38.853Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.751 33.955 1498.9503 09:37:15.74M 2015-10-31T09:37:39.040Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.750 33.955 1498.9501 09:37:15.94M 2015-10-31T09:37:39.245Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.753 33.957 1498.9528 09:37:16.15M 2015-10-31T09:37:39.445Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.754 33.958 1498.9532 09:37:16.36M 2015-10-31T09:37:39.650Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.755 33.959 1498.9542 09:37:16.55M 2015-10-31T09:37:39.870Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.756 33.961 1498.9550 09:37:16.75M 2015-10-31T09:37:40.056Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.757 33.962 1498.9565 09:37:16.97M 2015-10-31T09:37:40.256Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.756 33.961 1498.9554 09:37:17.17M 2015-10-31T09:37:40.460Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.755 33.959 1498.9550 09:37:17.37M 2015-10-31T09:37:40.665Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.754 33.959 1498.9540 09:37:17.57M 2015-10-31T09:37:40.873Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.744 33.949 1498.9425 09:37:17.77M 2015-10-31T09:37:41.070Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.743 33.948 1498.9414 09:37:17.96M 2015-10-31T09:37:41.270Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.748 33.953 1498.9470 09:37:18.18M 2015-10-31T09:37:41.475Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.749 33.954 1498.9484 09:37:18.38M 2015-10-31T09:37:41.680Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.751 33.955 1498.9498 09:37:18.58M 2015-10-31T09:37:41.880Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.752 33.957 1498.9521 09:37:18.78M 2015-10-31T09:37:42.085Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.754 33.958 1498.9532 09:37:19.00M 2015-10-31T09:37:42.285Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.751 33.956 1498.9503 09:37:19.20M 2015-10-31T09:37:42.490Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.750 33.955 1498.9498 09:37:19.40M 2015-10-31T09:37:42.697Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.749 33.954 1498.9492 09:37:19.60M 2015-10-31T09:37:42.897Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.749 33.953 1498.9492 09:37:19.80M 2015-10-31T09:37:43.100Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.748 33.953 1498.9490 09:37:20.02M 2015-10-31T09:37:43.300Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.740 33.945 1498.9398 09:37:20.22M 2015-10-31T09:37:43.505Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.740 33.945 1498.9388 09:37:20.41M 2015-10-31T09:37:43.710Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.739 33.944 1498.9373 09:37:20.61M 2015-10-31T09:37:43.910Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.739 33.944 1498.9362 09:37:20.81M 2015-10-31T09:37:44.115Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.738 33.943 1498.9354 09:37:21.03M 2015-10-31T09:37:44.335Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.737 33.942 1498.9341 09:37:21.23M 2015-10-31T09:37:44.520Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.735 33.941 1498.9312 09:37:21.45M 2015-10-31T09:37:44.725Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.734 33.939 1498.9299 09:37:21.63M 2015-10-31T09:37:44.930Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.734 33.939 1498.9299 09:37:21.83M 2015-10-31T09:37:45.130Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.734 33.939 1498.9298 09:37:22.05M 2015-10-31T09:37:45.336Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.734 33.940 1498.9297 09:37:22.25M 2015-10-31T09:37:45.537Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.735 33.941 1498.9303 09:37:22.44M 2015-10-31T09:37:45.740Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.736 33.942 1498.9313 09:37:22.64M 2015-10-31T09:37:45.945Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.738 33.943 1498.9331 09:37:22.84M 2015-10-31T09:37:46.145Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.738 33.944 1498.9336 09:37:23.06M 2015-10-31T09:37:46.350Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.739 33.945 1498.9313 09:37:23.26M 2015-10-31T09:37:46.550Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.739 33.946 1498.9312 09:37:23.46M 2015-10-31T09:37:46.755Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.739 33.946 1498.9319 09:37:23.66M 2015-10-31T09:37:46.960Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.740 33.947 1498.9327 09:37:23.86M 2015-10-31T09:37:47.160Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.741 33.948 1498.9346 09:37:24.08M 2015-10-31T09:37:47.365Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.742 33.949 1498.9351 09:37:24.27M 2015-10-31T09:37:47.565Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.743 33.949 1498.9360 09:37:24.47M 2015-10-31T09:37:47.770Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.744 33.951 1498.9362 09:37:24.67M 2015-10-31T09:37:47.975Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.744 33.951 1498.9360 09:37:24.87M 2015-10-31T09:37:48.176Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.745 33.952 1498.9370 09:37:25.09M 2015-10-31T09:37:48.380Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.746 33.953 1498.9379 09:37:25.29M 2015-10-31T09:37:48.582Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.740 33.947 1498.9321 09:37:25.49M 2015-10-31T09:37:48.805Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.739 33.947 1498.9320 09:37:25.69M 2015-10-31T09:37:48.990Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.736 33.944 1498.9287 09:37:25.91M 2015-10-31T09:37:49.190Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.736 33.944 1498.9294 09:37:26.11M 2015-10-31T09:37:49.390Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.737 33.944 1498.9294 09:37:26.30M 2015-10-31T09:37:49.595Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.737 33.945 1498.9298 09:37:26.50M 2015-10-31T09:37:49.800Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.738 33.946 1498.9316 09:37:26.70M 2015-10-31T09:37:50.000Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.739 33.946 1498.9325 09:37:26.90M 2015-10-31T09:37:50.205Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.739 33.946 1498.9331 09:37:27.12M 2015-10-31T09:37:50.410Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.738 33.945 1498.9327 09:37:27.32M 2015-10-31T09:37:50.613Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.739 33.946 1498.9337 09:37:27.52M 2015-10-31T09:37:50.819Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.740 33.946 1498.9355 09:37:27.72M 2015-10-31T09:37:51.019Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.741 33.948 1498.9375 09:37:27.92M 2015-10-31T09:37:51.220Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.745 33.951 1498.9427 09:37:28.13M 2015-10-31T09:37:51.425Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.744 33.950 1498.9426 09:37:28.34M 2015-10-31T09:37:51.630Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.744 33.949 1498.9421 09:37:28.53M 2015-10-31T09:37:51.830Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.744 33.949 1498.9418 09:37:28.73M 2015-10-31T09:37:52.035Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.743 33.949 1498.9421 09:37:28.93M 2015-10-31T09:37:52.236Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.743 33.948 1498.9424 09:37:29.15M 2015-10-31T09:37:52.440Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.742 33.947 1498.9415 09:37:29.35M 2015-10-31T09:37:52.640Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.741 33.946 1498.9398 09:37:29.55M 2015-10-31T09:37:52.845Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.740 33.944 1498.9413 09:37:29.75M 2015-10-31T09:37:53.050Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.739 33.943 1498.9406 09:37:29.94M 2015-10-31T09:37:53.266Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.738 33.942 1498.9396 09:37:30.16M 2015-10-31T09:37:53.450Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.738 33.942 1498.9393 09:37:30.38M 2015-10-31T09:37:53.657Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.738 33.941 1498.9392 09:37:30.56M 2015-10-31T09:37:53.860Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.737 33.941 1498.9375 09:37:30.76M 2015-10-31T09:37:54.065Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.737 33.941 1498.9370 09:37:30.96M 2015-10-31T09:37:54.265Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.737 33.941 1498.9369 09:37:31.18M 2015-10-31T09:37:54.470Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.746 33.950 1498.9470 09:37:31.38M 2015-10-31T09:37:54.670Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.748 33.951 1498.9485 09:37:31.58M 2015-10-31T09:37:54.880Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.750 33.953 1498.9502 09:37:31.78M 2015-10-31T09:37:55.076Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.749 33.953 1498.9502 09:37:32.00M 2015-10-31T09:37:55.286Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.748 33.952 1498.9482 09:37:32.19M 2015-10-31T09:37:55.485Z|I-OCEAN7-304-XXXX| 27.27 12.864 39.747 33.954 1498.9390 09:37:32.39M 2015-10-31T09:37:55.686Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.746 33.953 1498.9382 09:37:32.59M 2015-10-31T09:37:55.890Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.745 33.953 1498.9364 09:37:32.79M 2015-10-31T09:37:56.090Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.744 33.951 1498.9346 09:37:33.01M 2015-10-31T09:37:56.297Z|I-OCEAN7-304-XXXX| 27.29 12.863 39.743 33.951 1498.9336 09:37:33.21M 2015-10-31T09:37:56.501Z|I-OCEAN7-304-XXXX| 27.33 12.863 39.743 33.951 1498.9338 09:37:33.41M 2015-10-31T09:37:56.701Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.743 33.950 1498.9331 09:37:33.61M 2015-10-31T09:37:56.905Z|I-OCEAN7-304-XXXX| 27.31 12.863 39.743 33.951 1498.9337 09:37:33.81M 2015-10-31T09:37:57.111Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.744 33.951 1498.9352 09:37:34.03M 2015-10-31T09:37:57.311Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.745 33.952 1498.9368 09:37:34.22M 2015-10-31T09:37:57.516Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.746 33.952 1498.9382 09:37:34.42M 2015-10-31T09:37:57.736Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.746 33.953 1498.9391 09:37:34.62M 2015-10-31T09:37:57.931Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.747 33.953 1498.9404 09:37:34.84M 2015-10-31T09:37:58.126Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.747 33.951 1498.9482 09:37:35.04M 2015-10-31T09:37:58.326Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.745 33.949 1498.9460 09:37:35.24M 2015-10-31T09:37:58.531Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.745 33.948 1498.9454 09:37:35.44M 2015-10-31T09:37:58.736Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.743 33.947 1498.9445 09:37:35.64M 2015-10-31T09:37:58.937Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.745 33.948 1498.9464 09:37:35.84M 2015-10-31T09:37:59.141Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.745 33.948 1498.9474 09:37:36.06M 2015-10-31T09:37:59.341Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.746 33.949 1498.9489 09:37:36.25M 2015-10-31T09:37:59.546Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.746 33.949 1498.9490 09:37:36.45M 2015-10-31T09:37:59.746Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.746 33.949 1498.9492 09:37:36.65M 2015-10-31T09:37:59.951Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.746 33.949 1498.9496 09:37:36.85M 2015-10-31T09:38:00.156Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.747 33.951 1498.9500 09:37:37.07M 2015-10-31T09:38:00.361Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.749 33.952 1498.9503 09:37:37.27M 2015-10-31T09:38:00.561Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.749 33.953 1498.9509 09:37:37.47M 2015-10-31T09:38:00.766Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.749 33.953 1498.9507 09:37:37.67M 2015-10-31T09:38:00.966Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.749 33.953 1498.9501 09:37:37.87M 2015-10-31T09:38:01.166Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.742 33.946 1498.9414 09:37:38.08M 2015-10-31T09:38:01.371Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.741 33.946 1498.9409 09:37:38.28M 2015-10-31T09:38:01.578Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.741 33.946 1498.9398 09:37:38.48M 2015-10-31T09:38:01.781Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.740 33.945 1498.9380 09:37:38.68M 2015-10-31T09:38:01.981Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.738 33.944 1498.9363 09:37:38.88M 2015-10-31T09:38:02.201Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.737 33.942 1498.9344 09:37:39.10M 2015-10-31T09:38:02.386Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.735 33.940 1498.9332 09:37:39.31M 2015-10-31T09:38:02.591Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.734 33.939 1498.9326 09:37:39.50M 2015-10-31T09:38:02.791Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.734 33.939 1498.9332 09:37:39.70M 2015-10-31T09:38:03.001Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.735 33.940 1498.9332 09:37:39.89M 2015-10-31T09:38:03.201Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.736 33.941 1498.9348 09:37:40.11M 2015-10-31T09:38:03.401Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.750 33.954 1498.9509 09:37:40.31M 2015-10-31T09:38:03.606Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.742 33.947 1498.9418 09:37:40.51M 2015-10-31T09:38:03.806Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.748 33.953 1498.9476 09:37:40.71M 2015-10-31T09:38:04.011Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9473 09:37:40.91M 2015-10-31T09:38:04.220Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.955 1498.9475 09:37:41.13M 2015-10-31T09:38:04.416Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.749 33.955 1498.9475 09:37:41.33M 2015-10-31T09:38:04.621Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.749 33.954 1498.9478 09:37:41.53M 2015-10-31T09:38:04.826Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.751 33.956 1498.9501 09:37:41.73M 2015-10-31T09:38:05.031Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.750 33.955 1498.9493 09:37:41.93M 2015-10-31T09:38:05.231Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.755 33.960 1498.9531 09:37:42.15M 2015-10-31T09:38:05.431Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.756 33.961 1498.9525 09:37:42.34M 2015-10-31T09:38:05.641Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.756 33.961 1498.9519 09:37:42.54M 2015-10-31T09:38:05.841Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.755 33.961 1498.9509 09:37:42.74M 2015-10-31T09:38:06.041Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.755 33.960 1498.9508 09:37:42.94M 2015-10-31T09:38:06.246Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.754 33.960 1498.9502 09:37:43.16M 2015-10-31T09:38:06.451Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.754 33.959 1498.9502 09:37:43.36M 2015-10-31T09:38:06.666Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.754 33.959 1498.9495 09:37:43.56M 2015-10-31T09:38:06.856Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.753 33.958 1498.9496 09:37:43.77M 2015-10-31T09:38:07.056Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.749 33.954 1498.9462 09:37:43.96M 2015-10-31T09:38:07.261Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.749 33.954 1498.9457 09:37:44.17M 2015-10-31T09:38:07.461Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.749 33.954 1498.9456 09:37:44.37M 2015-10-31T09:38:07.666Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.749 33.954 1498.9452 09:37:44.57M 2015-10-31T09:38:07.871Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.755 33.959 1498.9519 09:37:44.77M 2015-10-31T09:38:08.076Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.756 33.960 1498.9524 09:37:44.97M 2015-10-31T09:38:08.276Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.756 33.960 1498.9546 09:37:45.19M 2015-10-31T09:38:08.481Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.753 33.957 1498.9512 09:37:45.39M 2015-10-31T09:38:08.681Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.752 33.957 1498.9498 09:37:45.59M 2015-10-31T09:38:08.886Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.751 33.955 1498.9487 09:37:45.79M 2015-10-31T09:38:09.086Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.750 33.954 1498.9470 09:37:46.01M 2015-10-31T09:38:09.291Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.749 33.953 1498.9467 09:37:46.20M 2015-10-31T09:38:09.497Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.748 33.952 1498.9454 09:37:46.40M 2015-10-31T09:38:09.697Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.747 33.951 1498.9459 09:37:46.60M 2015-10-31T09:38:09.901Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.746 33.950 1498.9446 09:37:46.80M 2015-10-31T09:38:10.101Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.746 33.950 1498.9456 09:37:47.02M 2015-10-31T09:38:10.301Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.747 33.951 1498.9457 09:37:47.22M 2015-10-31T09:38:10.506Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.747 33.952 1498.9462 09:37:47.42M 2015-10-31T09:38:10.711Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.748 33.953 1498.9468 09:37:47.62M 2015-10-31T09:38:10.916Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.749 33.954 1498.9474 09:37:47.82M 2015-10-31T09:38:11.137Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.750 33.955 1498.9482 09:37:48.04M 2015-10-31T09:38:11.321Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.751 33.955 1498.9490 09:37:48.25M 2015-10-31T09:38:11.526Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.751 33.956 1498.9495 09:37:48.43M 2015-10-31T09:38:11.731Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.752 33.957 1498.9506 09:37:48.63M 2015-10-31T09:38:11.931Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.748 33.954 1498.9475 09:37:48.83M 2015-10-31T09:38:12.131Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.747 33.953 1498.9469 09:37:49.05M 2015-10-31T09:38:12.337Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.747 33.952 1498.9458 09:37:49.25M 2015-10-31T09:38:12.541Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.747 33.952 1498.9452 09:37:49.45M 2015-10-31T09:38:12.765Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.746 33.952 1498.9447 09:37:49.65M 2015-10-31T09:38:12.946Z|I-OCEAN7-304-XXXX| 27.54 12.865 39.746 33.952 1498.9449 09:37:49.85M 2015-10-31T09:38:13.146Z|I-OCEAN7-304-XXXX| 27.53 12.865 39.747 33.953 1498.9449 09:37:50.06M 2015-10-31T09:38:13.351Z|I-OCEAN7-304-XXXX| 27.57 12.865 39.747 33.953 1498.9447 09:37:50.26M 2015-10-31T09:38:13.556Z|I-OCEAN7-304-XXXX| 27.57 12.865 39.748 33.954 1498.9458 09:37:50.46M 2015-10-31T09:38:13.761Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.750 33.956 1498.9474 09:37:50.66M 2015-10-31T09:38:13.971Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.758 33.964 1498.9562 09:37:50.86M 2015-10-31T09:38:14.167Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.757 33.964 1498.9554 09:37:51.08M 2015-10-31T09:38:14.366Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.757 33.964 1498.9547 09:37:51.28M 2015-10-31T09:38:14.571Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.756 33.963 1498.9542 09:37:51.48M 2015-10-31T09:38:14.771Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.756 33.962 1498.9540 09:37:51.68M 2015-10-31T09:38:14.978Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.756 33.963 1498.9534 09:37:51.88M 2015-10-31T09:38:15.181Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.756 33.963 1498.9528 09:37:52.10M 2015-10-31T09:38:15.381Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.756 33.962 1498.9535 09:37:52.29M 2015-10-31T09:38:15.601Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.757 33.963 1498.9529 09:37:52.49M 2015-10-31T09:38:15.786Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.757 33.963 1498.9528 09:37:52.71M 2015-10-31T09:38:15.991Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.757 33.963 1498.9526 09:37:52.89M 2015-10-31T09:38:16.191Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.757 33.963 1498.9526 09:37:53.11M 2015-10-31T09:38:16.401Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.757 33.963 1498.9535 09:37:53.31M 2015-10-31T09:38:16.604Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.767 33.972 1498.9644 09:37:53.51M 2015-10-31T09:38:16.806Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.769 33.974 1498.9659 09:37:53.71M 2015-10-31T09:38:17.006Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.770 33.975 1498.9663 09:37:53.91M 2015-10-31T09:38:17.206Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.770 33.975 1498.9669 09:37:54.13M 2015-10-31T09:38:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.771 33.975 1498.9681 09:37:54.32M 2015-10-31T09:38:17.620Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.779 33.983 1498.9779 09:37:54.52M 2015-10-31T09:38:17.822Z|I-OCEAN7-304-XXXX| 27.22 12.865 39.780 33.984 1498.9775 09:37:54.72M 2015-10-31T09:38:18.022Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.780 33.985 1498.9786 09:37:54.92M 2015-10-31T09:38:18.227Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.773 33.978 1498.9697 09:37:55.14M 2015-10-31T09:38:18.427Z|I-OCEAN7-304-XXXX| 27.22 12.865 39.771 33.976 1498.9677 09:37:55.34M 2015-10-31T09:38:18.627Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.770 33.975 1498.9667 09:37:55.54M 2015-10-31T09:38:18.831Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.769 33.973 1498.9661 09:37:55.73M 2015-10-31T09:38:19.036Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.767 33.971 1498.9645 09:37:55.93M 2015-10-31T09:38:19.287Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.765 33.970 1498.9630 09:37:56.15M 2015-10-31T09:38:19.446Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.751 33.956 1498.9478 09:37:56.40M 2015-10-31T09:38:19.646Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.735 33.941 1498.9279 09:37:56.55M 2015-10-31T09:38:19.852Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.733 33.940 1498.9255 09:37:56.75M 2015-10-31T09:38:20.067Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.696 33.905 1498.8833 09:37:56.95M 2015-10-31T09:38:20.257Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.696 33.905 1498.8827 09:37:57.18M 2015-10-31T09:38:20.457Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.703 33.912 1498.8895 09:37:57.37M 2015-10-31T09:38:20.662Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.715 33.924 1498.9034 09:37:57.57M 2015-10-31T09:38:20.862Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.716 33.925 1498.9041 09:37:57.76M 2015-10-31T09:38:21.067Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.717 33.926 1498.9054 09:37:57.96M 2015-10-31T09:38:21.272Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.732 33.939 1498.9222 09:37:58.18M 2015-10-31T09:38:21.472Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.733 33.941 1498.9230 09:37:58.38M 2015-10-31T09:38:21.677Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.734 33.942 1498.9246 09:37:58.58M 2015-10-31T09:38:21.882Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.736 33.944 1498.9264 09:37:58.78M 2015-10-31T09:38:22.082Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.738 33.946 1498.9288 09:37:59.00M 2015-10-31T09:38:22.282Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.739 33.947 1498.9305 09:37:59.20M 2015-10-31T09:38:22.487Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.742 33.949 1498.9332 09:37:59.40M 2015-10-31T09:38:22.692Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.951 1498.9362 09:37:59.60M 2015-10-31T09:38:22.892Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.745 33.952 1498.9385 09:37:59.80M 2015-10-31T09:38:23.097Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.745 33.952 1498.9404 09:38:00.01M 2015-10-31T09:38:23.302Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.746 33.952 1498.9427 09:38:00.21M 2015-10-31T09:38:23.502Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.746 33.952 1498.9437 09:38:00.41M 2015-10-31T09:38:23.702Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.746 33.951 1498.9430 09:38:00.61M 2015-10-31T09:38:23.907Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.749 33.954 1498.9468 09:38:00.81M 2015-10-31T09:38:24.112Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.749 33.955 1498.9471 09:38:01.03M 2015-10-31T09:38:24.317Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.745 33.951 1498.9420 09:38:01.23M 2015-10-31T09:38:24.532Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.745 33.950 1498.9426 09:38:01.43M 2015-10-31T09:38:24.722Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.744 33.949 1498.9420 09:38:01.64M 2015-10-31T09:38:24.922Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.921 1498.9114 09:38:01.83M 2015-10-31T09:38:25.127Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.921 1498.9117 09:38:02.04M 2015-10-31T09:38:25.327Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.920 1498.9119 09:38:02.24M 2015-10-31T09:38:25.532Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.721 33.926 1498.9197 09:38:02.44M 2015-10-31T09:38:25.737Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.722 33.926 1498.9209 09:38:02.64M 2015-10-31T09:38:25.938Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.722 33.926 1498.9216 09:38:02.84M 2015-10-31T09:38:26.142Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.727 33.931 1498.9269 09:38:03.06M 2015-10-31T09:38:26.347Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.727 33.932 1498.9275 09:38:03.26M 2015-10-31T09:38:26.552Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.728 33.933 1498.9268 09:38:03.46M 2015-10-31T09:38:26.752Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.729 33.933 1498.9276 09:38:03.66M 2015-10-31T09:38:26.957Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.726 33.931 1498.9235 09:38:03.85M 2015-10-31T09:38:27.157Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.711 33.917 1498.9075 09:38:04.08M 2015-10-31T09:38:27.362Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.693 33.900 1498.8864 09:38:04.27M 2015-10-31T09:38:27.562Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.692 33.899 1498.8849 09:38:04.47M 2015-10-31T09:38:27.767Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.691 33.898 1498.8832 09:38:04.67M 2015-10-31T09:38:27.967Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.693 33.900 1498.8848 09:38:04.87M 2015-10-31T09:38:28.172Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.694 33.901 1498.8860 09:38:05.09M 2015-10-31T09:38:28.379Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.695 33.902 1498.8871 09:38:05.29M 2015-10-31T09:38:28.582Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.696 33.903 1498.8882 09:38:05.49M 2015-10-31T09:38:28.783Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.697 33.904 1498.8877 09:38:05.69M 2015-10-31T09:38:29.002Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.708 33.915 1498.8984 09:38:05.89M 2015-10-31T09:38:29.187Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.709 33.917 1498.8990 09:38:06.12M 2015-10-31T09:38:29.392Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.710 33.918 1498.9000 09:38:06.30M 2015-10-31T09:38:29.592Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.711 33.919 1498.9017 09:38:06.50M 2015-10-31T09:38:29.797Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.713 33.920 1498.9034 09:38:06.70M 2015-10-31T09:38:30.002Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.726 33.933 1498.9180 09:38:06.90M 2015-10-31T09:38:30.202Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.726 33.933 1498.9187 09:38:07.12M 2015-10-31T09:38:30.407Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.728 33.935 1498.9194 09:38:07.32M 2015-10-31T09:38:30.607Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.729 33.936 1498.9216 09:38:07.52M 2015-10-31T09:38:30.812Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.730 33.937 1498.9230 09:38:07.71M 2015-10-31T09:38:31.012Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.731 33.938 1498.9231 09:38:07.91M 2015-10-31T09:38:31.218Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.731 33.938 1498.9235 09:38:08.13M 2015-10-31T09:38:31.423Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.731 33.938 1498.9229 09:38:08.33M 2015-10-31T09:38:31.622Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.730 33.937 1498.9222 09:38:08.53M 2015-10-31T09:38:31.827Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.729 33.936 1498.9216 09:38:08.73M 2015-10-31T09:38:32.032Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.730 33.937 1498.9226 09:38:08.93M 2015-10-31T09:38:32.232Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.726 33.933 1498.9188 09:38:09.15M 2015-10-31T09:38:32.432Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.726 33.933 1498.9186 09:38:09.35M 2015-10-31T09:38:32.637Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.933 1498.9199 09:38:09.54M 2015-10-31T09:38:32.842Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.932 1498.9200 09:38:09.74M 2015-10-31T09:38:33.047Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.726 33.932 1498.9194 09:38:09.94M 2015-10-31T09:38:33.247Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.726 33.932 1498.9199 09:38:10.16M 2015-10-31T09:38:33.467Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.726 33.932 1498.9207 09:38:10.36M 2015-10-31T09:38:33.652Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.726 33.932 1498.9210 09:38:10.58M 2015-10-31T09:38:33.864Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.726 33.932 1498.9215 09:38:10.76M 2015-10-31T09:38:34.062Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.726 33.932 1498.9222 09:38:10.96M 2015-10-31T09:38:34.293Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.726 33.931 1498.9224 09:38:11.18M 2015-10-31T09:38:34.512Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.726 33.931 1498.9229 09:38:11.38M 2015-10-31T09:38:34.667Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.726 33.931 1498.9226 09:38:11.62M 2015-10-31T09:38:34.872Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.725 33.931 1498.9226 09:38:11.77M 2015-10-31T09:38:35.077Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.725 33.931 1498.9230 09:38:11.97M 2015-10-31T09:38:35.282Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.726 33.931 1498.9222 09:38:12.19M 2015-10-31T09:38:35.482Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.726 33.932 1498.9229 09:38:12.39M 2015-10-31T09:38:35.687Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.726 33.933 1498.9229 09:38:12.59M 2015-10-31T09:38:35.887Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.726 33.933 1498.9224 09:38:12.79M 2015-10-31T09:38:36.092Z|I-OCEAN7-304-XXXX| 27.54 12.865 39.725 33.931 1498.9213 09:38:13.01M 2015-10-31T09:38:36.292Z|I-OCEAN7-304-XXXX| 27.54 12.866 39.724 33.930 1498.9203 09:38:13.21M 2015-10-31T09:38:36.503Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.723 33.930 1498.9189 09:38:13.41M 2015-10-31T09:38:36.697Z|I-OCEAN7-304-XXXX| 27.51 12.865 39.722 33.929 1498.9174 09:38:13.61M 2015-10-31T09:38:36.902Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.720 33.927 1498.9154 09:38:13.80M 2015-10-31T09:38:37.102Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.718 33.925 1498.9124 09:38:14.02M 2015-10-31T09:38:37.307Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.716 33.923 1498.9099 09:38:14.22M 2015-10-31T09:38:37.512Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.715 33.922 1498.9088 09:38:14.42M 2015-10-31T09:38:37.712Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.714 33.921 1498.9076 09:38:14.62M 2015-10-31T09:38:37.937Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.713 33.920 1498.9059 09:38:14.82M 2015-10-31T09:38:38.122Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.711 33.919 1498.9039 09:38:15.06M 2015-10-31T09:38:38.327Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.710 33.918 1498.9033 09:38:15.24M 2015-10-31T09:38:38.527Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.710 33.916 1498.9070 09:38:15.44M 2015-10-31T09:38:38.727Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.711 33.917 1498.9075 09:38:15.63M 2015-10-31T09:38:38.932Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.712 33.917 1498.9083 09:38:15.83M 2015-10-31T09:38:39.137Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.713 33.919 1498.9092 09:38:16.05M 2015-10-31T09:38:39.337Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.714 33.920 1498.9088 09:38:16.25M 2015-10-31T09:38:39.587Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.716 33.921 1498.9100 09:38:16.45M 2015-10-31T09:38:39.747Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.717 33.922 1498.9125 09:38:16.69M 2015-10-31T09:38:39.947Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.717 33.922 1498.9122 09:38:16.85M 2015-10-31T09:38:40.152Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.716 33.922 1498.9105 09:38:17.07M 2015-10-31T09:38:40.352Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.716 33.921 1498.9088 09:38:17.27M 2015-10-31T09:38:40.557Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.715 33.921 1498.9073 09:38:17.47M 2015-10-31T09:38:40.763Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.714 33.920 1498.9064 09:38:17.67M 2015-10-31T09:38:40.962Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.714 33.920 1498.9049 09:38:17.86M 2015-10-31T09:38:41.167Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.713 33.919 1498.9047 09:38:18.08M 2015-10-31T09:38:41.372Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.708 33.914 1498.8979 09:38:18.28M 2015-10-31T09:38:41.572Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.707 33.913 1498.8966 09:38:18.48M 2015-10-31T09:38:41.778Z|I-OCEAN7-304-XXXX| 27.13 12.866 39.706 33.912 1498.8953 09:38:18.68M 2015-10-31T09:38:41.982Z|I-OCEAN7-304-XXXX| 27.19 12.866 39.705 33.912 1498.8959 09:38:18.88M 2015-10-31T09:38:42.183Z|I-OCEAN7-304-XXXX| 27.18 12.866 39.712 33.918 1498.9033 09:38:19.10M 2015-10-31T09:38:42.403Z|I-OCEAN7-304-XXXX| 27.18 12.866 39.713 33.919 1498.9039 09:38:19.30M 2015-10-31T09:38:42.588Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.713 33.919 1498.9043 09:38:19.51M 2015-10-31T09:38:42.792Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.714 33.920 1498.9063 09:38:19.69M 2015-10-31T09:38:42.993Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.715 33.921 1498.9075 09:38:19.89M 2015-10-31T09:38:43.198Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.717 33.922 1498.9106 09:38:20.11M 2015-10-31T09:38:43.403Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.718 33.923 1498.9120 09:38:20.31M 2015-10-31T09:38:43.603Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.720 33.925 1498.9139 09:38:20.51M 2015-10-31T09:38:43.808Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.720 33.925 1498.9146 09:38:20.71M 2015-10-31T09:38:44.008Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.720 33.926 1498.9150 09:38:20.91M 2015-10-31T09:38:44.213Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.721 33.927 1498.9152 09:38:21.13M 2015-10-31T09:38:44.422Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.721 33.927 1498.9156 09:38:21.33M 2015-10-31T09:38:44.621Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.728 33.934 1498.9233 09:38:21.53M 2015-10-31T09:38:44.823Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.729 33.935 1498.9241 09:38:21.73M 2015-10-31T09:38:45.023Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.729 33.935 1498.9257 09:38:21.92M 2015-10-31T09:38:45.228Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.730 33.935 1498.9258 09:38:22.14M 2015-10-31T09:38:45.428Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.729 33.935 1498.9254 09:38:22.34M 2015-10-31T09:38:45.633Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.729 33.935 1498.9260 09:38:22.54M 2015-10-31T09:38:45.838Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.730 33.935 1498.9270 09:38:22.74M 2015-10-31T09:38:46.038Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9283 09:38:22.94M 2015-10-31T09:38:46.243Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.729 33.935 1498.9276 09:38:23.16M 2015-10-31T09:38:46.448Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.729 33.934 1498.9270 09:38:23.36M 2015-10-31T09:38:46.648Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9283 09:38:23.56M 2015-10-31T09:38:46.868Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9290 09:38:23.75M 2015-10-31T09:38:47.053Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.731 33.936 1498.9309 09:38:23.97M 2015-10-31T09:38:47.258Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.732 33.937 1498.9327 09:38:24.17M 2015-10-31T09:38:47.463Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.733 33.938 1498.9335 09:38:24.37M 2015-10-31T09:38:47.663Z|I-OCEAN7-304-XXXX| 27.47 12.868 39.735 33.939 1498.9358 09:38:24.57M 2015-10-31T09:38:47.868Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.736 33.940 1498.9371 09:38:24.77M 2015-10-31T09:38:48.073Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.738 33.942 1498.9402 09:38:24.97M 2015-10-31T09:38:48.268Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.752 33.955 1498.9554 09:38:25.19M 2015-10-31T09:38:48.478Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.752 33.956 1498.9559 09:38:25.38M 2015-10-31T09:38:48.678Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.744 33.948 1498.9463 09:38:25.59M 2015-10-31T09:38:48.883Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.744 33.948 1498.9456 09:38:25.78M 2015-10-31T09:38:49.083Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.744 33.948 1498.9445 09:38:26.00M 2015-10-31T09:38:49.288Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.740 33.944 1498.9398 09:38:26.20M 2015-10-31T09:38:49.493Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.739 33.944 1498.9393 09:38:26.40M 2015-10-31T09:38:49.743Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.740 33.944 1498.9391 09:38:26.60M 2015-10-31T09:38:49.898Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.740 33.945 1498.9388 09:38:26.85M 2015-10-31T09:38:50.098Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.740 33.945 1498.9388 09:38:27.02M 2015-10-31T09:38:50.303Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.741 33.945 1498.9396 09:38:27.22M 2015-10-31T09:38:50.503Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.740 33.945 1498.9391 09:38:27.41M 2015-10-31T09:38:50.727Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.746 33.951 1498.9458 09:38:27.61M 2015-10-31T09:38:50.933Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.747 33.952 1498.9465 09:38:27.81M 2015-10-31T09:38:51.118Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.748 33.953 1498.9471 09:38:28.03M 2015-10-31T09:38:51.333Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9482 09:38:28.23M 2015-10-31T09:38:51.523Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9480 09:38:28.45M 2015-10-31T09:38:51.723Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.750 33.955 1498.9484 09:38:28.63M 2015-10-31T09:38:51.928Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.750 33.955 1498.9482 09:38:28.83M 2015-10-31T09:38:52.133Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.750 33.954 1498.9487 09:38:29.05M 2015-10-31T09:38:52.333Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.736 33.941 1498.9326 09:38:29.25M 2015-10-31T09:38:52.533Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.734 33.939 1498.9298 09:38:29.45M 2015-10-31T09:38:52.738Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.732 33.938 1498.9287 09:38:29.64M 2015-10-31T09:38:52.943Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.730 33.936 1498.9277 09:38:29.84M 2015-10-31T09:38:53.148Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.729 33.934 1498.9261 09:38:30.06M 2015-10-31T09:38:53.348Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.728 33.933 1498.9242 09:38:30.26M 2015-10-31T09:38:53.553Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.932 1498.9230 09:38:30.46M 2015-10-31T09:38:53.753Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.932 1498.9229 09:38:30.66M 2015-10-31T09:38:53.958Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.727 33.932 1498.9235 09:38:30.86M 2015-10-31T09:38:54.163Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.727 33.931 1498.9249 09:38:31.08M 2015-10-31T09:38:54.363Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.932 1498.9249 09:38:31.28M 2015-10-31T09:38:54.568Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.741 33.945 1498.9406 09:38:31.48M 2015-10-31T09:38:54.813Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.743 33.947 1498.9437 09:38:31.68M 2015-10-31T09:38:54.973Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.743 33.947 1498.9421 09:38:31.92M 2015-10-31T09:38:55.173Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.742 33.946 1498.9402 09:38:32.09M 2015-10-31T09:38:55.402Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9382 09:38:32.29M 2015-10-31T09:38:55.583Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.742 33.947 1498.9393 09:38:32.49M 2015-10-31T09:38:55.803Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.742 33.947 1498.9388 09:38:32.69M 2015-10-31T09:38:55.988Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.742 33.948 1498.9386 09:38:32.90M 2015-10-31T09:38:56.193Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.742 33.948 1498.9376 09:38:33.11M 2015-10-31T09:38:56.393Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.742 33.948 1498.9370 09:38:33.31M 2015-10-31T09:38:56.603Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.741 33.947 1498.9358 09:38:33.50M 2015-10-31T09:38:56.798Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.740 33.946 1498.9343 09:38:33.71M 2015-10-31T09:38:57.003Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.741 33.946 1498.9349 09:38:33.90M 2015-10-31T09:38:57.208Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.738 33.944 1498.9314 09:38:34.12M 2015-10-31T09:38:57.408Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.738 33.944 1498.9320 09:38:34.32M 2015-10-31T09:38:57.613Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.737 33.943 1498.9318 09:38:34.52M 2015-10-31T09:38:57.820Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.736 33.942 1498.9302 09:38:34.72M 2015-10-31T09:38:58.018Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.735 33.941 1498.9298 09:38:34.92M 2015-10-31T09:38:58.228Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.942 1498.9305 09:38:35.14M 2015-10-31T09:38:58.423Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.735 33.941 1498.9301 09:38:35.33M 2015-10-31T09:38:58.628Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.735 33.941 1498.9294 09:38:35.53M 2015-10-31T09:38:58.833Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.735 33.941 1498.9304 09:38:35.73M 2015-10-31T09:38:59.033Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.739 33.945 1498.9347 09:38:35.93M 2015-10-31T09:38:59.238Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.739 33.945 1498.9364 09:38:36.15M 2015-10-31T09:38:59.438Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.740 33.946 1498.9381 09:38:36.35M 2015-10-31T09:38:59.643Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.741 33.946 1498.9388 09:38:36.55M 2015-10-31T09:38:59.888Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.742 33.947 1498.9397 09:38:36.75M 2015-10-31T09:39:00.048Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.743 33.949 1498.9395 09:38:37.01M 2015-10-31T09:39:00.268Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.745 33.950 1498.9421 09:38:37.17M 2015-10-31T09:39:00.453Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.745 33.951 1498.9432 09:38:37.38M 2015-10-31T09:39:00.658Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.746 33.951 1498.9438 09:38:37.56M 2015-10-31T09:39:00.863Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.742 33.948 1498.9399 09:38:37.76M 2015-10-31T09:39:01.063Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.741 33.947 1498.9392 09:38:37.96M 2015-10-31T09:39:01.268Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.740 33.946 1498.9385 09:38:38.18M 2015-10-31T09:39:01.468Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.739 33.944 1498.9369 09:38:38.38M 2015-10-31T09:39:01.673Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.738 33.943 1498.9362 09:38:38.58M 2015-10-31T09:39:01.873Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.737 33.942 1498.9355 09:38:38.78M 2015-10-31T09:39:02.083Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.736 33.941 1498.9346 09:38:39.00M 2015-10-31T09:39:02.283Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.735 33.940 1498.9336 09:38:39.20M 2015-10-31T09:39:02.483Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.735 33.940 1498.9329 09:38:39.40M 2015-10-31T09:39:02.683Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.734 33.940 1498.9326 09:38:39.59M 2015-10-31T09:39:02.888Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.733 33.938 1498.9324 09:38:39.79M 2015-10-31T09:39:03.093Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.733 33.938 1498.9318 09:38:40.01M 2015-10-31T09:39:03.299Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.740 33.945 1498.9399 09:38:40.21M 2015-10-31T09:39:03.533Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.741 33.946 1498.9404 09:38:40.41M 2015-10-31T09:39:03.703Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.740 33.945 1498.9390 09:38:40.61M 2015-10-31T09:39:03.903Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9385 09:38:40.81M 2015-10-31T09:39:04.108Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.739 33.944 1498.9385 09:38:41.03M 2015-10-31T09:39:04.313Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.739 33.945 1498.9333 09:38:41.23M 2015-10-31T09:39:04.513Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.739 33.945 1498.9320 09:38:41.43M 2015-10-31T09:39:04.734Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.738 33.945 1498.9314 09:38:41.62M 2015-10-31T09:39:04.968Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.738 33.944 1498.9307 09:38:41.84M 2015-10-31T09:39:05.123Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.738 33.945 1498.9308 09:38:42.09M 2015-10-31T09:39:05.323Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.738 33.945 1498.9307 09:38:42.24M 2015-10-31T09:39:05.529Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.739 33.946 1498.9314 09:38:42.44M 2015-10-31T09:39:05.734Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.740 33.947 1498.9323 09:38:42.64M 2015-10-31T09:39:05.939Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.741 33.948 1498.9343 09:38:42.84M 2015-10-31T09:39:06.139Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.742 33.948 1498.9363 09:38:43.06M 2015-10-31T09:39:06.343Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.743 33.949 1498.9379 09:38:43.26M 2015-10-31T09:39:06.543Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.744 33.949 1498.9403 09:38:43.46M 2015-10-31T09:39:06.748Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.744 33.949 1498.9413 09:38:43.65M 2015-10-31T09:39:06.953Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.744 33.948 1498.9415 09:38:43.85M 2015-10-31T09:39:07.153Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.747 33.951 1498.9467 09:38:44.07M 2015-10-31T09:39:07.353Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.742 33.946 1498.9413 09:38:44.27M 2015-10-31T09:39:07.564Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.741 33.946 1498.9407 09:38:44.47M 2015-10-31T09:39:07.764Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9392 09:38:44.67M 2015-10-31T09:39:07.969Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.741 33.946 1498.9406 09:38:44.87M 2015-10-31T09:39:08.176Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.742 33.946 1498.9425 09:38:45.09M 2015-10-31T09:39:08.374Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.742 33.947 1498.9420 09:38:45.29M 2015-10-31T09:39:08.579Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.743 33.947 1498.9424 09:38:45.48M 2015-10-31T09:39:08.779Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.742 33.947 1498.9421 09:38:45.68M 2015-10-31T09:39:08.984Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.743 33.947 1498.9425 09:38:45.88M 2015-10-31T09:39:09.204Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.742 33.948 1498.9407 09:38:46.10M 2015-10-31T09:39:09.389Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.742 33.948 1498.9408 09:38:46.32M 2015-10-31T09:39:09.589Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.742 33.948 1498.9390 09:38:46.50M 2015-10-31T09:39:09.794Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.742 33.948 1498.9391 09:38:46.70M 2015-10-31T09:39:10.044Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.742 33.948 1498.9396 09:38:46.90M 2015-10-31T09:39:10.199Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.740 33.946 1498.9371 09:38:47.16M 2015-10-31T09:39:10.404Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.741 33.947 1498.9379 09:38:47.32M 2015-10-31T09:39:10.609Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.741 33.946 1498.9380 09:38:47.51M 2015-10-31T09:39:10.809Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.745 33.951 1498.9431 09:38:47.71M 2015-10-31T09:39:11.014Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.742 33.947 1498.9395 09:38:47.91M 2015-10-31T09:39:11.214Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.740 33.946 1498.9380 09:38:48.13M 2015-10-31T09:39:11.420Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.739 33.944 1498.9359 09:38:48.33M 2015-10-31T09:39:11.619Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.737 33.942 1498.9330 09:38:48.53M 2015-10-31T09:39:11.824Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.736 33.942 1498.9326 09:38:48.73M 2015-10-31T09:39:12.024Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.740 33.944 1498.9423 09:38:48.93M 2015-10-31T09:39:12.229Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.741 33.944 1498.9421 09:38:49.15M 2015-10-31T09:39:12.434Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.742 33.945 1498.9431 09:38:49.35M 2015-10-31T09:39:12.656Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.740 33.944 1498.9407 09:38:49.54M 2015-10-31T09:39:12.839Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.739 33.943 1498.9399 09:38:49.75M 2015-10-31T09:39:13.044Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.739 33.943 1498.9401 09:38:49.94M 2015-10-31T09:39:13.249Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.739 33.942 1498.9404 09:38:50.16M 2015-10-31T09:39:13.449Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.739 33.941 1498.9403 09:38:50.36M 2015-10-31T09:39:13.669Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.738 33.941 1498.9393 09:38:50.56M 2015-10-31T09:39:13.854Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.737 33.940 1498.9386 09:38:50.78M 2015-10-31T09:39:14.059Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.742 33.945 1498.9438 09:38:50.96M 2015-10-31T09:39:14.259Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.743 33.946 1498.9447 09:38:51.18M 2015-10-31T09:39:14.464Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.745 33.948 1498.9456 09:38:51.37M 2015-10-31T09:39:14.669Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.745 33.949 1498.9456 09:38:51.57M 2015-10-31T09:39:14.893Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.741 33.945 1498.9397 09:38:51.77M 2015-10-31T09:39:15.124Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.740 33.945 1498.9386 09:38:51.97M 2015-10-31T09:39:15.274Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.740 33.945 1498.9379 09:38:52.24M 2015-10-31T09:39:15.479Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.739 33.944 1498.9371 09:38:52.39M 2015-10-31T09:39:15.679Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.739 33.943 1498.9366 09:38:52.59M 2015-10-31T09:39:15.884Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.943 1498.9368 09:38:52.79M 2015-10-31T09:39:16.089Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.943 1498.9352 09:38:53.01M 2015-10-31T09:39:16.289Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.737 33.942 1498.9351 09:38:53.21M 2015-10-31T09:39:16.489Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.738 33.943 1498.9353 09:38:53.41M 2015-10-31T09:39:16.699Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.738 33.943 1498.9358 09:38:53.60M 2015-10-31T09:39:16.899Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.738 33.943 1498.9355 09:38:53.80M 2015-10-31T09:39:17.104Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.738 33.943 1498.9360 09:38:54.02M 2015-10-31T09:39:17.309Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.739 33.944 1498.9360 09:38:54.22M 2015-10-31T09:39:17.509Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.739 33.944 1498.9384 09:38:54.42M 2015-10-31T09:39:17.714Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.740 33.944 1498.9398 09:38:54.62M 2015-10-31T09:39:17.914Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.740 33.944 1498.9401 09:38:54.82M 2015-10-31T09:39:18.134Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.944 1498.9402 09:38:55.03M 2015-10-31T09:39:18.324Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.740 33.944 1498.9399 09:38:55.25M 2015-10-31T09:39:18.524Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.740 33.944 1498.9398 09:38:55.43M 2015-10-31T09:39:18.729Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.739 33.944 1498.9388 09:38:55.63M 2015-10-31T09:39:18.932Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9368 09:38:55.83M 2015-10-31T09:39:19.134Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.737 33.941 1498.9360 09:38:56.05M 2015-10-31T09:39:19.334Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.736 33.940 1498.9344 09:38:56.25M 2015-10-31T09:39:19.539Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.735 33.940 1498.9342 09:38:56.45M 2015-10-31T09:39:19.739Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.734 33.939 1498.9321 09:38:56.65M 2015-10-31T09:39:19.944Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.734 33.939 1498.9304 09:38:56.85M 2015-10-31T09:39:20.149Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.938 1498.9299 09:38:57.07M 2015-10-31T09:39:20.354Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.732 33.938 1498.9294 09:38:57.27M 2015-10-31T09:39:20.554Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.734 33.939 1498.9305 09:38:57.47M 2015-10-31T09:39:20.759Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.734 33.939 1498.9326 09:38:57.67M 2015-10-31T09:39:20.959Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.735 33.940 1498.9343 09:38:57.86M 2015-10-31T09:39:21.164Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.736 33.941 1498.9360 09:38:58.08M 2015-10-31T09:39:21.369Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.736 33.941 1498.9363 09:38:58.28M 2015-10-31T09:39:21.569Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.740 33.944 1498.9398 09:38:58.48M 2015-10-31T09:39:21.774Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.741 33.945 1498.9414 09:38:58.68M 2015-10-31T09:39:21.980Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.740 33.944 1498.9402 09:38:58.88M 2015-10-31T09:39:22.179Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.739 33.944 1498.9395 09:38:59.10M 2015-10-31T09:39:22.379Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.739 33.944 1498.9396 09:38:59.30M 2015-10-31T09:39:22.604Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.739 33.943 1498.9398 09:38:59.49M 2015-10-31T09:39:22.789Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.735 33.939 1498.9353 09:38:59.71M 2015-10-31T09:39:22.989Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.735 33.939 1498.9362 09:38:59.89M 2015-10-31T09:39:23.194Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.736 33.940 1498.9370 09:39:00.11M 2015-10-31T09:39:23.399Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.736 33.940 1498.9379 09:39:00.31M 2015-10-31T09:39:23.599Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.737 33.941 1498.9385 09:39:00.51M 2015-10-31T09:39:23.804Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.737 33.941 1498.9377 09:39:00.71M 2015-10-31T09:39:24.004Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.737 33.941 1498.9384 09:39:00.91M 2015-10-31T09:39:24.209Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.738 33.942 1498.9388 09:39:01.13M 2015-10-31T09:39:24.417Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.738 33.942 1498.9395 09:39:01.32M 2015-10-31T09:39:24.614Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.740 33.943 1498.9410 09:39:01.53M 2015-10-31T09:39:24.828Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.741 33.945 1498.9417 09:39:01.72M 2015-10-31T09:39:25.019Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.742 33.945 1498.9438 09:39:01.92M 2015-10-31T09:39:25.274Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.741 33.945 1498.9443 09:39:02.14M 2015-10-31T09:39:25.424Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.741 33.944 1498.9445 09:39:02.39M 2015-10-31T09:39:25.629Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.740 33.943 1498.9437 09:39:02.54M 2015-10-31T09:39:25.829Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.741 33.944 1498.9438 09:39:02.74M 2015-10-31T09:39:26.034Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.741 33.945 1498.9445 09:39:02.94M 2015-10-31T09:39:26.239Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.742 33.945 1498.9449 09:39:03.15M 2015-10-31T09:39:26.453Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.742 33.946 1498.9451 09:39:03.35M 2015-10-31T09:39:26.644Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.737 33.940 1498.9382 09:39:03.55M 2015-10-31T09:39:26.849Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.736 33.940 1498.9377 09:39:03.75M 2015-10-31T09:39:27.069Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.736 33.940 1498.9365 09:39:03.95M 2015-10-31T09:39:27.256Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.736 33.940 1498.9363 09:39:04.19M 2015-10-31T09:39:27.459Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.741 33.945 1498.9421 09:39:04.37M 2015-10-31T09:39:27.665Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.743 33.946 1498.9443 09:39:04.57M 2015-10-31T09:39:27.865Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.746 33.950 1498.9481 09:39:04.77M 2015-10-31T09:39:28.070Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.746 33.949 1498.9468 09:39:04.97M 2015-10-31T09:39:28.269Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.746 33.949 1498.9468 09:39:05.19M 2015-10-31T09:39:28.470Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.746 33.950 1498.9469 09:39:05.38M 2015-10-31T09:39:28.674Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.746 33.950 1498.9468 09:39:05.58M 2015-10-31T09:39:28.880Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.742 33.947 1498.9418 09:39:05.78M 2015-10-31T09:39:29.085Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.741 33.946 1498.9403 09:39:06.00M 2015-10-31T09:39:29.285Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.741 33.946 1498.9393 09:39:06.20M 2015-10-31T09:39:29.490Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.741 33.945 1498.9388 09:39:06.40M 2015-10-31T09:39:29.690Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.741 33.945 1498.9392 09:39:06.60M 2015-10-31T09:39:29.890Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.740 33.945 1498.9392 09:39:06.80M 2015-10-31T09:39:30.097Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.740 33.944 1498.9386 09:39:07.01M 2015-10-31T09:39:30.344Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.739 33.943 1498.9379 09:39:07.22M 2015-10-31T09:39:30.504Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.943 1498.9368 09:39:07.46M 2015-10-31T09:39:30.705Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9364 09:39:07.62M 2015-10-31T09:39:30.910Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.738 33.943 1498.9357 09:39:07.81M 2015-10-31T09:39:31.110Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9357 09:39:08.03M 2015-10-31T09:39:31.315Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9355 09:39:08.23M 2015-10-31T09:39:31.537Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9366 09:39:08.43M 2015-10-31T09:39:31.720Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9363 09:39:08.65M 2015-10-31T09:39:31.925Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.942 1498.9370 09:39:08.83M 2015-10-31T09:39:32.130Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.739 33.943 1498.9381 09:39:09.05M 2015-10-31T09:39:32.330Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9363 09:39:09.25M 2015-10-31T09:39:32.535Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.737 33.942 1498.9360 09:39:09.44M 2015-10-31T09:39:32.736Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.738 33.942 1498.9366 09:39:09.64M 2015-10-31T09:39:32.940Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.737 33.941 1498.9369 09:39:09.84M 2015-10-31T09:39:33.145Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.736 33.941 1498.9362 09:39:10.06M 2015-10-31T09:39:33.345Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.736 33.940 1498.9353 09:39:10.26M 2015-10-31T09:39:33.550Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.947 1498.9417 09:39:10.46M 2015-10-31T09:39:33.750Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.947 1498.9415 09:39:10.66M 2015-10-31T09:39:33.955Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.947 1498.9404 09:39:10.86M 2015-10-31T09:39:34.155Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.742 33.947 1498.9401 09:39:11.08M 2015-10-31T09:39:34.363Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.741 33.946 1498.9395 09:39:11.27M 2015-10-31T09:39:34.565Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.742 33.947 1498.9402 09:39:11.47M 2015-10-31T09:39:34.770Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.742 33.947 1498.9395 09:39:11.67M 2015-10-31T09:39:34.970Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.742 33.947 1498.9404 09:39:11.87M 2015-10-31T09:39:35.177Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.741 33.946 1498.9393 09:39:12.09M 2015-10-31T09:39:35.378Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.741 33.945 1498.9393 09:39:12.29M 2015-10-31T09:39:35.580Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.731 33.936 1498.9287 09:39:12.49M 2015-10-31T09:39:35.780Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.731 33.937 1498.9282 09:39:12.69M 2015-10-31T09:39:36.005Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.732 33.937 1498.9285 09:39:12.89M 2015-10-31T09:39:36.185Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.732 33.938 1498.9291 09:39:13.12M 2015-10-31T09:39:36.390Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.733 33.938 1498.9297 09:39:13.30M 2015-10-31T09:39:36.595Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.733 33.939 1498.9303 09:39:13.50M 2015-10-31T09:39:36.800Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.735 33.939 1498.9329 09:39:13.70M 2015-10-31T09:39:37.000Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.740 33.944 1498.9392 09:39:13.90M 2015-10-31T09:39:37.205Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.741 33.945 1498.9404 09:39:14.12M 2015-10-31T09:39:37.405Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.742 33.946 1498.9420 09:39:14.32M 2015-10-31T09:39:37.610Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.743 33.947 1498.9434 09:39:14.52M 2015-10-31T09:39:37.810Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.743 33.947 1498.9435 09:39:14.72M 2015-10-31T09:39:38.023Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.743 33.948 1498.9435 09:39:14.92M 2015-10-31T09:39:38.220Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.743 33.947 1498.9434 09:39:15.14M 2015-10-31T09:39:38.425Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.743 33.947 1498.9427 09:39:15.34M 2015-10-31T09:39:38.625Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.744 33.948 1498.9438 09:39:15.54M 2015-10-31T09:39:38.830Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.745 33.949 1498.9449 09:39:15.73M 2015-10-31T09:39:39.053Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.745 33.950 1498.9447 09:39:15.93M 2015-10-31T09:39:39.235Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.746 33.950 1498.9448 09:39:16.15M 2015-10-31T09:39:39.440Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.739 33.944 1498.9369 09:39:16.35M 2015-10-31T09:39:39.640Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.737 33.943 1498.9346 09:39:16.55M 2015-10-31T09:39:39.845Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.750 33.955 1498.9493 09:39:16.75M 2015-10-31T09:39:40.045Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.751 33.956 1498.9496 09:39:16.95M 2015-10-31T09:39:40.250Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.751 33.956 1498.9491 09:39:17.16M 2015-10-31T09:39:40.515Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.750 33.956 1498.9481 09:39:17.37M 2015-10-31T09:39:40.656Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.751 33.957 1498.9473 09:39:17.63M 2015-10-31T09:39:40.856Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.751 33.957 1498.9465 09:39:17.76M 2015-10-31T09:39:41.065Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.751 33.957 1498.9468 09:39:17.96M 2015-10-31T09:39:41.260Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.759 33.965 1498.9567 09:39:18.18M 2015-10-31T09:39:41.465Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.761 33.966 1498.9586 09:39:18.38M 2015-10-31T09:39:41.670Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.762 33.967 1498.9609 09:39:18.58M 2015-10-31T09:39:41.870Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.760 33.965 1498.9598 09:39:18.78M 2015-10-31T09:39:42.080Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.760 33.964 1498.9594 09:39:19.00M 2015-10-31T09:39:42.280Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.759 33.964 1498.9585 09:39:19.20M 2015-10-31T09:39:42.480Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.759 33.964 1498.9586 09:39:19.40M 2015-10-31T09:39:42.685Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.759 33.963 1498.9592 09:39:19.59M 2015-10-31T09:39:42.890Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.760 33.964 1498.9595 09:39:19.79M 2015-10-31T09:39:43.090Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9673 09:39:20.01M 2015-10-31T09:39:43.290Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9673 09:39:20.21M 2015-10-31T09:39:43.498Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.765 33.966 1498.9734 09:39:20.41M 2015-10-31T09:39:43.700Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.762 33.963 1498.9697 09:39:20.61M 2015-10-31T09:39:43.905Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.762 33.963 1498.9701 09:39:20.81M 2015-10-31T09:39:44.105Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.761 33.962 1498.9683 09:39:21.03M 2015-10-31T09:39:44.310Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.761 33.962 1498.9684 09:39:21.23M 2015-10-31T09:39:44.510Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.760 33.962 1498.9677 09:39:21.42M 2015-10-31T09:39:44.715Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.760 33.962 1498.9662 09:39:21.62M 2015-10-31T09:39:44.936Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.760 33.962 1498.9642 09:39:21.82M 2015-10-31T09:39:45.120Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.759 33.962 1498.9633 09:39:22.06M 2015-10-31T09:39:45.325Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.760 33.963 1498.9631 09:39:22.24M 2015-10-31T09:39:45.531Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.760 33.963 1498.9637 09:39:22.44M 2015-10-31T09:39:45.730Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.761 33.964 1498.9637 09:39:22.64M 2015-10-31T09:39:45.935Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.762 33.965 1498.9642 09:39:22.83M 2015-10-31T09:39:46.136Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.760 33.963 1498.9606 09:39:23.06M 2015-10-31T09:39:46.343Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.759 33.963 1498.9594 09:39:23.25M 2015-10-31T09:39:46.545Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.749 33.954 1498.9471 09:39:23.45M 2015-10-31T09:39:46.745Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.749 33.954 1498.9473 09:39:23.65M 2015-10-31T09:39:46.950Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.749 33.954 1498.9475 09:39:23.85M 2015-10-31T09:39:47.150Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.754 33.959 1498.9524 09:39:24.07M 2015-10-31T09:39:47.355Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.754 33.958 1498.9523 09:39:24.27M 2015-10-31T09:39:47.555Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.753 33.957 1498.9524 09:39:24.47M 2015-10-31T09:39:47.760Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.752 33.956 1498.9523 09:39:24.67M 2015-10-31T09:39:47.965Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.752 33.955 1498.9534 09:39:24.87M 2015-10-31T09:39:48.170Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.754 33.957 1498.9551 09:39:25.09M 2015-10-31T09:39:48.370Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.956 1498.9530 09:39:25.29M 2015-10-31T09:39:48.570Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.755 33.959 1498.9553 09:39:25.48M 2015-10-31T09:39:48.775Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.756 33.960 1498.9562 09:39:25.68M 2015-10-31T09:39:48.981Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.751 33.955 1498.9504 09:39:25.88M 2015-10-31T09:39:49.185Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.749 33.953 1498.9484 09:39:26.10M 2015-10-31T09:39:49.400Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.728 33.933 1498.9238 09:39:26.30M 2015-10-31T09:39:49.585Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.727 33.932 1498.9233 09:39:26.51M 2015-10-31T09:39:49.790Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.726 33.931 1498.9225 09:39:26.70M 2015-10-31T09:39:49.990Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.726 33.930 1498.9225 09:39:26.90M 2015-10-31T09:39:50.200Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.725 33.930 1498.9211 09:39:27.11M 2015-10-31T09:39:50.400Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.723 33.929 1498.9186 09:39:27.32M 2015-10-31T09:39:50.645Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.722 33.928 1498.9166 09:39:27.51M 2015-10-31T09:39:50.805Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.721 33.927 1498.9153 09:39:27.76M 2015-10-31T09:39:51.010Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.733 33.938 1498.9271 09:39:27.91M 2015-10-31T09:39:51.210Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.733 33.939 1498.9276 09:39:28.13M 2015-10-31T09:39:51.419Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.734 33.939 1498.9291 09:39:28.33M 2015-10-31T09:39:51.619Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.746 33.951 1498.9438 09:39:28.53M 2015-10-31T09:39:51.820Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.747 33.952 1498.9448 09:39:28.73M 2015-10-31T09:39:52.025Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.748 33.952 1498.9456 09:39:28.92M 2015-10-31T09:39:52.225Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.748 33.952 1498.9465 09:39:29.15M 2015-10-31T09:39:52.431Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.754 33.958 1498.9528 09:39:29.34M 2015-10-31T09:39:52.636Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.753 33.957 1498.9526 09:39:29.54M 2015-10-31T09:39:52.836Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.758 33.962 1498.9587 09:39:29.74M 2015-10-31T09:39:53.041Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.758 33.962 1498.9586 09:39:29.94M 2015-10-31T09:39:53.246Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.759 33.962 1498.9601 09:39:30.16M 2015-10-31T09:39:53.446Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.760 33.963 1498.9620 09:39:30.36M 2015-10-31T09:39:53.646Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.757 33.960 1498.9586 09:39:30.56M 2015-10-31T09:39:53.866Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.755 33.959 1498.9581 09:39:30.76M 2015-10-31T09:39:54.051Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.754 33.958 1498.9568 09:39:30.97M 2015-10-31T09:39:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.753 33.957 1498.9553 09:39:31.17M 2015-10-31T09:39:54.461Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.752 33.956 1498.9540 09:39:31.37M 2015-10-31T09:39:54.666Z|I-OCEAN7-304-XXXX| 27.48 12.867 39.753 33.957 1498.9548 09:39:31.57M 2015-10-31T09:39:54.866Z|I-OCEAN7-304-XXXX| 27.48 12.867 39.750 33.954 1498.9513 09:39:31.77M 2015-10-31T09:39:55.071Z|I-OCEAN7-304-XXXX| 27.49 12.867 39.750 33.954 1498.9510 09:39:31.97M 2015-10-31T09:39:55.271Z|I-OCEAN7-304-XXXX| 27.54 12.867 39.750 33.954 1498.9526 09:39:32.19M 2015-10-31T09:39:55.476Z|I-OCEAN7-304-XXXX| 27.50 12.867 39.751 33.955 1498.9537 09:39:32.39M 2015-10-31T09:39:55.721Z|I-OCEAN7-304-XXXX| 27.50 12.867 39.752 33.956 1498.9552 09:39:32.59M 2015-10-31T09:39:55.881Z|I-OCEAN7-304-XXXX| 27.51 12.867 39.754 33.958 1498.9569 09:39:32.83M 2015-10-31T09:39:56.081Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.755 33.960 1498.9570 09:39:33.01M 2015-10-31T09:39:56.286Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.756 33.960 1498.9567 09:39:33.20M 2015-10-31T09:39:56.491Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.758 33.963 1498.9585 09:39:33.40M 2015-10-31T09:39:56.697Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.762 33.966 1498.9629 09:39:33.60M 2015-10-31T09:39:56.897Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.763 33.968 1498.9642 09:39:33.80M 2015-10-31T09:39:57.101Z|I-OCEAN7-304-XXXX| 27.52 12.866 39.765 33.969 1498.9669 09:39:34.02M 2015-10-31T09:39:57.306Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.766 33.971 1498.9666 09:39:34.22M 2015-10-31T09:39:57.506Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.767 33.971 1498.9680 09:39:34.42M 2015-10-31T09:39:57.711Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.763 33.968 1498.9628 09:39:34.62M 2015-10-31T09:39:57.911Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.762 33.966 1498.9614 09:39:34.82M 2015-10-31T09:39:58.116Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.761 33.966 1498.9602 09:39:35.04M 2015-10-31T09:39:58.336Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.762 33.967 1498.9607 09:39:35.23M 2015-10-31T09:39:58.521Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.764 33.969 1498.9612 09:39:35.45M 2015-10-31T09:39:58.726Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.766 33.971 1498.9626 09:39:35.63M 2015-10-31T09:39:58.926Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.767 33.972 1498.9647 09:39:35.83M 2015-10-31T09:39:59.131Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.769 33.974 1498.9663 09:39:36.05M 2015-10-31T09:39:59.336Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.770 33.975 1498.9679 09:39:36.25M 2015-10-31T09:39:59.536Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.771 33.976 1498.9685 09:39:36.45M 2015-10-31T09:39:59.741Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.772 33.977 1498.9692 09:39:36.65M 2015-10-31T09:39:59.941Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.773 33.977 1498.9717 09:39:36.85M 2015-10-31T09:40:00.146Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.773 33.978 1498.9717 09:39:37.06M 2015-10-31T09:40:00.346Z|I-OCEAN7-304-XXXX| 27.24 12.865 39.780 33.984 1498.9790 09:39:37.27M 2015-10-31T09:40:00.551Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.780 33.984 1498.9796 09:39:37.46M 2015-10-31T09:40:00.756Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.781 33.985 1498.9810 09:39:37.66M 2015-10-31T09:40:00.956Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.782 33.985 1498.9823 09:39:37.86M 2015-10-31T09:40:01.161Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.783 33.986 1498.9835 09:39:38.08M 2015-10-31T09:40:01.366Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.779 33.983 1498.9803 09:39:38.28M 2015-10-31T09:40:01.566Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.767 33.971 1498.9670 09:39:38.48M 2015-10-31T09:40:01.766Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.767 33.971 1498.9663 09:39:38.68M 2015-10-31T09:40:01.971Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.767 33.971 1498.9669 09:39:38.87M 2015-10-31T09:40:02.176Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.762 33.965 1498.9620 09:39:39.10M 2015-10-31T09:40:02.381Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.761 33.965 1498.9623 09:39:39.29M 2015-10-31T09:40:02.582Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.761 33.964 1498.9614 09:39:39.49M 2015-10-31T09:40:02.802Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.760 33.963 1498.9609 09:39:39.69M 2015-10-31T09:40:02.986Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.760 33.963 1498.9602 09:39:39.91M 2015-10-31T09:40:03.191Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.761 33.964 1498.9612 09:39:40.11M 2015-10-31T09:40:03.396Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.771 33.974 1498.9731 09:39:40.31M 2015-10-31T09:40:03.601Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.772 33.975 1498.9735 09:39:40.51M 2015-10-31T09:40:03.801Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.773 33.976 1498.9740 09:39:40.71M 2015-10-31T09:40:04.006Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.774 33.977 1498.9745 09:39:40.90M 2015-10-31T09:40:04.206Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.770 33.974 1498.9719 09:39:41.13M 2015-10-31T09:40:04.411Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.770 33.973 1498.9722 09:39:41.32M 2015-10-31T09:40:04.611Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.769 33.972 1498.9722 09:39:41.52M 2015-10-31T09:40:04.811Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.768 33.971 1498.9716 09:39:41.72M 2015-10-31T09:40:05.021Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.768 33.971 1498.9709 09:39:41.92M 2015-10-31T09:40:05.221Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.768 33.971 1498.9709 09:39:42.14M 2015-10-31T09:40:05.426Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.768 33.971 1498.9708 09:39:42.34M 2015-10-31T09:40:05.626Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.766 33.969 1498.9681 09:39:42.54M 2015-10-31T09:40:05.876Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.766 33.969 1498.9680 09:39:42.74M 2015-10-31T09:40:06.036Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.765 33.969 1498.9683 09:39:43.00M 2015-10-31T09:40:06.236Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.765 33.968 1498.9679 09:39:43.16M 2015-10-31T09:40:06.441Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.753 33.957 1498.9550 09:39:43.35M 2015-10-31T09:40:06.641Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.752 33.955 1498.9541 09:39:43.55M 2015-10-31T09:40:06.846Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.750 33.954 1498.9524 09:39:43.75M 2015-10-31T09:40:07.046Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.733 33.937 1498.9332 09:39:43.95M 2015-10-31T09:40:07.266Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.731 33.936 1498.9315 09:39:44.17M 2015-10-31T09:40:07.457Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9302 09:39:44.39M 2015-10-31T09:40:07.661Z|I-OCEAN7-304-XXXX| 27.50 12.867 39.733 33.937 1498.9331 09:39:44.57M 2015-10-31T09:40:07.861Z|I-OCEAN7-304-XXXX| 27.48 12.867 39.733 33.938 1498.9335 09:39:44.77M 2015-10-31T09:40:08.061Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.734 33.938 1498.9335 09:39:44.97M 2015-10-31T09:40:08.266Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.734 33.939 1498.9343 09:39:45.18M 2015-10-31T09:40:08.471Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.735 33.940 1498.9355 09:39:45.38M 2015-10-31T09:40:08.671Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.736 33.940 1498.9364 09:39:45.58M 2015-10-31T09:40:08.876Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.737 33.941 1498.9369 09:39:45.78M 2015-10-31T09:40:09.081Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.738 33.942 1498.9381 09:39:46.00M 2015-10-31T09:40:09.281Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.738 33.943 1498.9385 09:39:46.20M 2015-10-31T09:40:09.486Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.944 1498.9381 09:39:46.40M 2015-10-31T09:40:09.686Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.944 1498.9386 09:39:46.60M 2015-10-31T09:40:09.891Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.943 1498.9385 09:39:46.80M 2015-10-31T09:40:10.091Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.944 1498.9376 09:39:47.01M 2015-10-31T09:40:10.291Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.739 33.944 1498.9362 09:39:47.21M 2015-10-31T09:40:10.497Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.739 33.944 1498.9362 09:39:47.41M 2015-10-31T09:40:10.725Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.738 33.943 1498.9358 09:39:47.61M 2015-10-31T09:40:10.906Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9358 09:39:47.81M 2015-10-31T09:40:11.111Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.742 33.946 1498.9403 09:39:48.03M 2015-10-31T09:40:11.311Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.742 33.946 1498.9409 09:39:48.23M 2015-10-31T09:40:11.516Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.742 33.947 1498.9406 09:39:48.43M 2015-10-31T09:40:11.736Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.742 33.947 1498.9396 09:39:48.63M 2015-10-31T09:40:11.928Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.746 33.951 1498.9441 09:39:48.84M 2015-10-31T09:40:12.121Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.746 33.951 1498.9443 09:39:49.04M 2015-10-31T09:40:12.326Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.747 33.951 1498.9447 09:39:49.24M 2015-10-31T09:40:12.531Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.747 33.952 1498.9453 09:39:49.44M 2015-10-31T09:40:12.731Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.748 33.952 1498.9457 09:39:49.64M 2015-10-31T09:40:12.936Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.747 33.951 1498.9451 09:39:49.84M 2015-10-31T09:40:13.162Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.751 33.954 1498.9503 09:39:50.06M 2015-10-31T09:40:13.341Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.751 33.955 1498.9518 09:39:50.26M 2015-10-31T09:40:13.546Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.752 33.955 1498.9524 09:39:50.46M 2015-10-31T09:40:13.751Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.748 33.952 1498.9473 09:39:50.66M 2015-10-31T09:40:13.951Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.747 33.950 1498.9465 09:39:50.86M 2015-10-31T09:40:14.156Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.745 33.949 1498.9452 09:39:51.08M 2015-10-31T09:40:14.356Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.744 33.948 1498.9445 09:39:51.28M 2015-10-31T09:40:14.562Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.743 33.947 1498.9425 09:39:51.47M 2015-10-31T09:40:14.761Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.742 33.945 1498.9407 09:39:51.67M 2015-10-31T09:40:14.966Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.741 33.945 1498.9397 09:39:51.87M 2015-10-31T09:40:15.171Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.740 33.944 1498.9382 09:39:52.09M 2015-10-31T09:40:15.371Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.746 33.950 1498.9456 09:39:52.29M 2015-10-31T09:40:15.578Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.744 33.949 1498.9436 09:39:52.49M 2015-10-31T09:40:15.777Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.743 33.948 1498.9417 09:39:52.69M 2015-10-31T09:40:15.982Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.743 33.947 1498.9412 09:39:52.89M 2015-10-31T09:40:16.202Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.743 33.947 1498.9419 09:39:53.11M 2015-10-31T09:40:16.387Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.749 33.953 1498.9487 09:39:53.32M 2015-10-31T09:40:16.592Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.744 33.948 1498.9451 09:39:53.50M 2015-10-31T09:40:16.794Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.745 33.949 1498.9470 09:39:53.70M 2015-10-31T09:40:17.002Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.744 33.948 1498.9464 09:39:53.90M 2015-10-31T09:40:17.202Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.745 33.948 1498.9467 09:39:54.12M 2015-10-31T09:40:17.413Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.745 33.949 1498.9476 09:39:54.32M 2015-10-31T09:40:17.607Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.745 33.949 1498.9478 09:39:54.52M 2015-10-31T09:40:17.807Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.749 33.953 1498.9524 09:39:54.72M 2015-10-31T09:40:18.012Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.749 33.952 1498.9525 09:39:54.91M 2015-10-31T09:40:18.220Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.748 33.951 1498.9513 09:39:55.13M 2015-10-31T09:40:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.747 33.950 1498.9503 09:39:55.33M 2015-10-31T09:40:18.622Z|I-OCEAN7-304-XXXX| 27.45 12.868 39.747 33.951 1498.9507 09:39:55.53M 2015-10-31T09:40:18.827Z|I-OCEAN7-304-XXXX| 27.45 12.868 39.747 33.951 1498.9507 09:39:55.73M 2015-10-31T09:40:19.027Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.747 33.950 1498.9497 09:39:55.93M 2015-10-31T09:40:19.227Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.746 33.949 1498.9492 09:39:56.15M 2015-10-31T09:40:19.432Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.745 33.948 1498.9471 09:39:56.35M 2015-10-31T09:40:19.637Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.744 33.948 1498.9456 09:39:56.55M 2015-10-31T09:40:19.837Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.745 33.949 1498.9458 09:39:56.74M 2015-10-31T09:40:20.042Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.745 33.949 1498.9451 09:39:56.94M 2015-10-31T09:40:20.247Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.745 33.949 1498.9445 09:39:57.16M 2015-10-31T09:40:20.452Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.745 33.949 1498.9432 09:39:57.37M 2015-10-31T09:40:20.672Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.745 33.949 1498.9437 09:39:57.56M 2015-10-31T09:40:20.857Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9387 09:39:57.78M 2015-10-31T09:40:21.062Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.740 33.945 1498.9384 09:39:57.96M 2015-10-31T09:40:21.262Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.741 33.945 1498.9385 09:39:58.18M 2015-10-31T09:40:21.462Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.946 1498.9391 09:39:58.38M 2015-10-31T09:40:21.663Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.742 33.946 1498.9398 09:39:58.58M 2015-10-31T09:40:21.867Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.742 33.946 1498.9404 09:39:58.77M 2015-10-31T09:40:22.072Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.743 33.947 1498.9410 09:39:58.97M 2015-10-31T09:40:22.277Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.744 33.948 1498.9420 09:39:59.20M 2015-10-31T09:40:22.477Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.747 33.951 1498.9464 09:39:59.39M 2015-10-31T09:40:22.682Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.749 33.953 1498.9475 09:39:59.59M 2015-10-31T09:40:22.887Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.750 33.954 1498.9484 09:39:59.79M 2015-10-31T09:40:23.087Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.750 33.954 1498.9497 09:40:00.01M 2015-10-31T09:40:23.287Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.750 33.954 1498.9498 09:40:00.21M 2015-10-31T09:40:23.492Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.750 33.954 1498.9497 09:40:00.41M 2015-10-31T09:40:23.698Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.750 33.954 1498.9500 09:40:00.61M 2015-10-31T09:40:23.902Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.749 33.953 1498.9489 09:40:00.80M 2015-10-31T09:40:24.102Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.749 33.953 1498.9486 09:40:01.03M 2015-10-31T09:40:24.307Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.753 33.957 1498.9530 09:40:01.22M 2015-10-31T09:40:24.512Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.746 33.950 1498.9453 09:40:01.42M 2015-10-31T09:40:24.712Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.744 33.949 1498.9446 09:40:01.62M 2015-10-31T09:40:24.917Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.743 33.947 1498.9430 09:40:01.82M 2015-10-31T09:40:25.137Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.742 33.946 1498.9420 09:40:02.04M 2015-10-31T09:40:25.322Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.743 33.947 1498.9441 09:40:02.26M 2015-10-31T09:40:25.527Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.744 33.948 1498.9453 09:40:02.44M 2015-10-31T09:40:25.727Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.745 33.948 1498.9462 09:40:02.64M 2015-10-31T09:40:25.927Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.745 33.949 1498.9471 09:40:02.84M 2015-10-31T09:40:26.132Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.746 33.950 1498.9479 09:40:03.05M 2015-10-31T09:40:26.337Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.747 33.950 1498.9486 09:40:03.25M 2015-10-31T09:40:26.537Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.748 33.951 1498.9492 09:40:03.45M 2015-10-31T09:40:26.742Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.748 33.952 1498.9484 09:40:03.65M 2015-10-31T09:40:26.942Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.747 33.951 1498.9484 09:40:03.85M 2015-10-31T09:40:27.147Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.736 33.940 1498.9354 09:40:04.07M 2015-10-31T09:40:27.347Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.735 33.939 1498.9336 09:40:04.27M 2015-10-31T09:40:27.552Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.733 33.938 1498.9310 09:40:04.46M 2015-10-31T09:40:27.757Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.731 33.936 1498.9293 09:40:04.67M 2015-10-31T09:40:27.957Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.731 33.936 1498.9276 09:40:04.87M 2015-10-31T09:40:28.162Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.730 33.935 1498.9265 09:40:05.08M 2015-10-31T09:40:28.362Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.730 33.935 1498.9255 09:40:05.28M 2015-10-31T09:40:28.573Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.735 33.940 1498.9318 09:40:05.48M 2015-10-31T09:40:28.772Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.735 33.940 1498.9318 09:40:05.68M 2015-10-31T09:40:28.978Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.735 33.940 1498.9326 09:40:05.88M 2015-10-31T09:40:29.180Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.736 33.941 1498.9329 09:40:06.10M 2015-10-31T09:40:29.382Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.737 33.942 1498.9335 09:40:06.30M 2015-10-31T09:40:29.602Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.731 33.936 1498.9264 09:40:06.50M 2015-10-31T09:40:29.787Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.730 33.935 1498.9255 09:40:06.71M 2015-10-31T09:40:29.992Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.729 33.935 1498.9246 09:40:06.90M 2015-10-31T09:40:30.192Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.728 33.934 1498.9235 09:40:07.11M 2015-10-31T09:40:30.397Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.728 33.933 1498.9238 09:40:07.31M 2015-10-31T09:40:30.602Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.933 1498.9225 09:40:07.51M 2015-10-31T09:40:30.802Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.726 33.932 1498.9214 09:40:07.71M 2015-10-31T09:40:31.007Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.726 33.932 1498.9213 09:40:07.91M 2015-10-31T09:40:31.207Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.726 33.932 1498.9221 09:40:08.13M 2015-10-31T09:40:31.412Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.932 1498.9219 09:40:08.33M 2015-10-31T09:40:31.612Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.725 33.931 1498.9208 09:40:08.53M 2015-10-31T09:40:31.822Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.725 33.931 1498.9209 09:40:08.72M 2015-10-31T09:40:32.022Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.725 33.931 1498.9205 09:40:08.92M 2015-10-31T09:40:32.227Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.716 33.922 1498.9105 09:40:09.15M 2015-10-31T09:40:32.427Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.715 33.921 1498.9102 09:40:09.34M 2015-10-31T09:40:32.632Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.707 33.913 1498.9011 09:40:09.54M 2015-10-31T09:40:32.833Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.707 33.913 1498.9010 09:40:09.74M 2015-10-31T09:40:33.037Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.707 33.913 1498.9022 09:40:09.94M 2015-10-31T09:40:33.242Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.708 33.913 1498.9042 09:40:10.16M 2015-10-31T09:40:33.442Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.708 33.914 1498.9043 09:40:10.36M 2015-10-31T09:40:33.647Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.707 33.912 1498.9037 09:40:10.56M 2015-10-31T09:40:33.847Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.699 33.905 1498.8947 09:40:10.76M 2015-10-31T09:40:34.072Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.698 33.904 1498.8939 09:40:10.96M 2015-10-31T09:40:34.257Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.700 33.908 1498.8916 09:40:11.19M 2015-10-31T09:40:34.463Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.701 33.908 1498.8923 09:40:11.37M 2015-10-31T09:40:34.662Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.702 33.909 1498.8928 09:40:11.57M 2015-10-31T09:40:34.862Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.703 33.910 1498.8931 09:40:11.77M 2015-10-31T09:40:35.067Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.703 33.911 1498.8929 09:40:11.97M 2015-10-31T09:40:35.267Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.703 33.911 1498.8934 09:40:12.19M 2015-10-31T09:40:35.472Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.704 33.912 1498.8938 09:40:12.39M 2015-10-31T09:40:35.677Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.705 33.913 1498.8950 09:40:12.59M 2015-10-31T09:40:35.882Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.705 33.913 1498.8956 09:40:12.79M 2015-10-31T09:40:36.082Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.705 33.913 1498.8970 09:40:13.00M 2015-10-31T09:40:36.282Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.705 33.912 1498.8972 09:40:13.20M 2015-10-31T09:40:36.487Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.704 33.911 1498.8972 09:40:13.40M 2015-10-31T09:40:36.687Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.704 33.911 1498.8978 09:40:13.60M 2015-10-31T09:40:36.892Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.700 33.907 1498.8943 09:40:13.80M 2015-10-31T09:40:37.098Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.700 33.906 1498.8947 09:40:14.02M 2015-10-31T09:40:37.302Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.703 33.908 1498.8995 09:40:14.22M 2015-10-31T09:40:37.503Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.702 33.907 1498.8995 09:40:14.42M 2015-10-31T09:40:37.703Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.706 33.911 1498.9038 09:40:14.62M 2015-10-31T09:40:37.907Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.706 33.911 1498.9041 09:40:14.81M 2015-10-31T09:40:38.112Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.707 33.912 1498.9045 09:40:15.03M 2015-10-31T09:40:38.318Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.704 33.910 1498.9009 09:40:15.23M 2015-10-31T09:40:38.532Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.704 33.910 1498.9014 09:40:15.43M 2015-10-31T09:40:38.722Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.706 33.911 1498.9021 09:40:15.65M 2015-10-31T09:40:38.927Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.707 33.913 1498.9042 09:40:15.83M 2015-10-31T09:40:39.128Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.709 33.914 1498.9064 09:40:16.05M 2015-10-31T09:40:39.327Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.711 33.916 1498.9084 09:40:16.25M 2015-10-31T09:40:39.533Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.713 33.918 1498.9097 09:40:16.45M 2015-10-31T09:40:39.738Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.714 33.920 1498.9108 09:40:16.64M 2015-10-31T09:40:39.943Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.716 33.921 1498.9117 09:40:16.85M 2015-10-31T09:40:40.143Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.922 1498.9115 09:40:17.07M 2015-10-31T09:40:40.358Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.716 33.922 1498.9100 09:40:17.26M 2015-10-31T09:40:40.547Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.716 33.922 1498.9105 09:40:17.46M 2015-10-31T09:40:40.753Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.716 33.922 1498.9098 09:40:17.66M 2015-10-31T09:40:40.953Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.708 33.915 1498.9005 09:40:17.86M 2015-10-31T09:40:41.158Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.706 33.913 1498.8988 09:40:18.08M 2015-10-31T09:40:41.358Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.705 33.911 1498.8979 09:40:18.28M 2015-10-31T09:40:41.563Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.703 33.910 1498.8960 09:40:18.48M 2015-10-31T09:40:41.768Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.703 33.910 1498.8955 09:40:18.67M 2015-10-31T09:40:41.973Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.703 33.910 1498.8949 09:40:18.87M 2015-10-31T09:40:42.173Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.702 33.909 1498.8950 09:40:19.10M 2015-10-31T09:40:42.380Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.702 33.909 1498.8950 09:40:19.29M 2015-10-31T09:40:42.580Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.703 33.909 1498.8953 09:40:19.49M 2015-10-31T09:40:42.783Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.703 33.910 1498.8966 09:40:19.69M 2015-10-31T09:40:43.003Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.704 33.910 1498.8975 09:40:19.89M 2015-10-31T09:40:43.188Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.705 33.911 1498.8988 09:40:20.13M 2015-10-31T09:40:43.393Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.706 33.912 1498.9006 09:40:20.31M 2015-10-31T09:40:43.593Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.707 33.913 1498.9017 09:40:20.51M 2015-10-31T09:40:43.813Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.708 33.914 1498.9023 09:40:20.71M 2015-10-31T09:40:44.003Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.710 33.916 1498.9044 09:40:20.90M 2015-10-31T09:40:44.203Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.713 33.919 1498.9066 09:40:21.13M 2015-10-31T09:40:44.408Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.714 33.920 1498.9086 09:40:21.32M 2015-10-31T09:40:44.608Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.716 33.921 1498.9105 09:40:21.52M 2015-10-31T09:40:44.813Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.717 33.922 1498.9104 09:40:21.72M 2015-10-31T09:40:45.013Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.713 33.919 1498.9063 09:40:21.92M 2015-10-31T09:40:45.219Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.713 33.918 1498.9058 09:40:22.14M 2015-10-31T09:40:45.419Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.712 33.918 1498.9044 09:40:22.34M 2015-10-31T09:40:45.628Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.711 33.917 1498.9037 09:40:22.53M 2015-10-31T09:40:45.828Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.710 33.916 1498.9020 09:40:22.74M 2015-10-31T09:40:46.033Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.709 33.915 1498.9023 09:40:22.93M 2015-10-31T09:40:46.233Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.709 33.915 1498.9019 09:40:23.15M 2015-10-31T09:40:46.438Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.708 33.914 1498.9004 09:40:23.35M 2015-10-31T09:40:46.638Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.708 33.914 1498.9003 09:40:23.55M 2015-10-31T09:40:46.843Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.708 33.915 1498.9017 09:40:23.75M 2015-10-31T09:40:47.043Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.710 33.916 1498.9026 09:40:23.95M 2015-10-31T09:40:47.248Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.711 33.917 1498.9038 09:40:24.17M 2015-10-31T09:40:47.468Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.712 33.919 1498.9052 09:40:24.37M 2015-10-31T09:40:47.658Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.711 33.918 1498.9037 09:40:24.58M 2015-10-31T09:40:47.858Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.711 33.918 1498.9031 09:40:24.77M 2015-10-31T09:40:48.058Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.711 33.918 1498.9034 09:40:24.97M 2015-10-31T09:40:48.291Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.710 33.917 1498.9023 09:40:25.18M 2015-10-31T09:40:48.468Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.706 33.913 1498.8977 09:40:25.38M 2015-10-31T09:40:48.668Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.706 33.914 1498.8977 09:40:25.58M 2015-10-31T09:40:48.868Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.707 33.915 1498.8976 09:40:25.78M 2015-10-31T09:40:49.078Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.702 33.911 1498.8934 09:40:26.00M 2015-10-31T09:40:49.278Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.702 33.910 1498.8922 09:40:26.20M 2015-10-31T09:40:49.483Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.701 33.909 1498.8921 09:40:26.40M 2015-10-31T09:40:49.683Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.700 33.908 1498.8921 09:40:26.59M 2015-10-31T09:40:49.888Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.699 33.907 1498.8918 09:40:26.79M 2015-10-31T09:40:50.093Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.699 33.907 1498.8916 09:40:27.02M 2015-10-31T09:40:50.293Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.704 33.912 1498.8977 09:40:27.21M 2015-10-31T09:40:50.498Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.706 33.913 1498.8994 09:40:27.41M 2015-10-31T09:40:50.698Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.709 33.916 1498.9021 09:40:27.61M 2015-10-31T09:40:50.898Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.708 33.915 1498.9016 09:40:27.81M 2015-10-31T09:40:51.108Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.708 33.915 1498.9009 09:40:28.03M 2015-10-31T09:40:51.308Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.708 33.915 1498.9009 09:40:28.23M 2015-10-31T09:40:51.513Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.707 33.914 1498.8997 09:40:28.43M 2015-10-31T09:40:51.718Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.707 33.914 1498.8990 09:40:28.63M 2015-10-31T09:40:51.933Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.718 33.924 1498.9100 09:40:28.83M 2015-10-31T09:40:52.123Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.718 33.925 1498.9106 09:40:29.06M 2015-10-31T09:40:52.323Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.719 33.926 1498.9108 09:40:29.24M 2015-10-31T09:40:52.528Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.726 33.933 1498.9183 09:40:29.44M 2015-10-31T09:40:52.733Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.727 33.933 1498.9188 09:40:29.64M 2015-10-31T09:40:52.933Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.727 33.933 1498.9194 09:40:29.84M 2015-10-31T09:40:53.140Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.727 33.933 1498.9200 09:40:30.06M 2015-10-31T09:40:53.339Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.727 33.933 1498.9203 09:40:30.26M 2015-10-31T09:40:53.543Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.726 33.933 1498.9197 09:40:30.46M 2015-10-31T09:40:53.743Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.727 33.934 1498.9198 09:40:30.66M 2015-10-31T09:40:53.948Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.728 33.935 1498.9221 09:40:30.86M 2015-10-31T09:40:54.153Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.729 33.935 1498.9230 09:40:31.07M 2015-10-31T09:40:54.353Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.730 33.937 1498.9233 09:40:31.27M 2015-10-31T09:40:54.558Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.747 33.953 1498.9426 09:40:31.47M 2015-10-31T09:40:54.763Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.749 33.954 1498.9464 09:40:31.67M 2015-10-31T09:40:54.963Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.752 33.957 1498.9506 09:40:31.87M 2015-10-31T09:40:55.163Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.755 33.960 1498.9539 09:40:32.09M 2015-10-31T09:40:55.368Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.758 33.962 1498.9569 09:40:32.29M 2015-10-31T09:40:55.573Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.761 33.966 1498.9615 09:40:32.48M 2015-10-31T09:40:55.778Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.762 33.966 1498.9612 09:40:32.69M 2015-10-31T09:40:55.979Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.762 33.967 1498.9611 09:40:32.89M 2015-10-31T09:40:56.183Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.762 33.967 1498.9602 09:40:33.10M 2015-10-31T09:40:56.403Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.763 33.967 1498.9608 09:40:33.30M 2015-10-31T09:40:56.588Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.763 33.967 1498.9607 09:40:33.52M 2015-10-31T09:40:56.788Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.763 33.968 1498.9613 09:40:33.70M 2015-10-31T09:40:56.993Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.763 33.968 1498.9606 09:40:33.90M 2015-10-31T09:40:57.193Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.763 33.968 1498.9609 09:40:34.12M 2015-10-31T09:40:57.403Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.764 33.969 1498.9623 09:40:34.32M 2015-10-31T09:40:57.603Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.765 33.969 1498.9624 09:40:34.52M 2015-10-31T09:40:57.808Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.775 33.979 1498.9738 09:40:34.72M 2015-10-31T09:40:58.008Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.776 33.980 1498.9749 09:40:34.92M 2015-10-31T09:40:58.213Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.777 33.981 1498.9761 09:40:35.13M 2015-10-31T09:40:58.420Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.767 33.971 1498.9641 09:40:35.33M 2015-10-31T09:40:58.619Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.766 33.971 1498.9642 09:40:35.53M 2015-10-31T09:40:58.821Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.758 33.963 1498.9548 09:40:35.73M 2015-10-31T09:40:59.028Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.757 33.962 1498.9542 09:40:35.93M 2015-10-31T09:40:59.228Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.749 33.954 1498.9452 09:40:36.15M 2015-10-31T09:40:59.428Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.749 33.954 1498.9447 09:40:36.35M 2015-10-31T09:40:59.633Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.749 33.954 1498.9454 09:40:36.55M 2015-10-31T09:40:59.833Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.744 33.949 1498.9404 09:40:36.75M 2015-10-31T09:41:00.038Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.744 33.949 1498.9402 09:40:36.94M 2015-10-31T09:41:00.244Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.749 33.954 1498.9452 09:40:37.16M 2015-10-31T09:41:00.443Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.749 33.954 1498.9458 09:40:37.36M 2015-10-31T09:41:00.648Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.750 33.955 1498.9485 09:40:37.56M 2015-10-31T09:41:00.869Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.751 33.955 1498.9506 09:40:37.76M 2015-10-31T09:41:01.058Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.750 33.954 1498.9487 09:40:38.00M 2015-10-31T09:41:01.258Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.749 33.954 1498.9474 09:40:38.18M 2015-10-31T09:41:01.464Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.749 33.954 1498.9468 09:40:38.38M 2015-10-31T09:41:01.663Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.740 33.945 1498.9368 09:40:38.58M 2015-10-31T09:41:01.869Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.739 33.944 1498.9358 09:40:38.78M 2015-10-31T09:41:02.069Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.738 33.943 1498.9347 09:40:38.97M 2015-10-31T09:41:02.274Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.737 33.942 1498.9340 09:40:39.19M 2015-10-31T09:41:02.474Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.717 33.923 1498.9124 09:40:39.39M 2015-10-31T09:41:02.679Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.715 33.921 1498.9097 09:40:39.59M 2015-10-31T09:41:02.884Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.713 33.919 1498.9071 09:40:39.79M 2015-10-31T09:41:03.084Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.710 33.916 1498.9038 09:40:40.01M 2015-10-31T09:41:03.289Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.711 33.917 1498.9053 09:40:40.21M 2015-10-31T09:41:03.494Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.712 33.918 1498.9073 09:40:40.41M 2015-10-31T09:41:03.694Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.714 33.920 1498.9092 09:40:40.61M 2015-10-31T09:41:03.894Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.714 33.920 1498.9081 09:40:40.80M 2015-10-31T09:41:04.104Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.713 33.919 1498.9064 09:40:41.02M 2015-10-31T09:41:04.304Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.712 33.919 1498.9052 09:40:41.22M 2015-10-31T09:41:04.509Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.712 33.918 1498.9049 09:40:41.42M 2015-10-31T09:41:04.709Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.712 33.918 1498.9045 09:40:41.62M 2015-10-31T09:41:04.914Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.711 33.917 1498.9047 09:40:41.82M 2015-10-31T09:41:05.114Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.714 33.920 1498.9084 09:40:42.04M 2015-10-31T09:41:05.334Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.713 33.919 1498.9082 09:40:42.24M 2015-10-31T09:41:05.524Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.712 33.918 1498.9076 09:40:42.45M 2015-10-31T09:41:05.724Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.712 33.917 1498.9071 09:40:42.64M 2015-10-31T09:41:05.929Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.710 33.916 1498.9056 09:40:42.83M 2015-10-31T09:41:06.134Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.710 33.916 1498.9044 09:40:43.05M 2015-10-31T09:41:06.334Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.710 33.916 1498.9048 09:40:43.25M 2015-10-31T09:41:06.534Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.712 33.918 1498.9077 09:40:43.45M 2015-10-31T09:41:06.739Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.712 33.918 1498.9083 09:40:43.65M 2015-10-31T09:41:06.939Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.921 1498.9117 09:40:43.85M 2015-10-31T09:41:07.144Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.921 1498.9117 09:40:44.07M 2015-10-31T09:41:07.349Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.921 1498.9122 09:40:44.27M 2015-10-31T09:41:07.549Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.715 33.921 1498.9120 09:40:44.47M 2015-10-31T09:41:07.754Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.715 33.921 1498.9121 09:40:44.66M 2015-10-31T09:41:07.960Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.716 33.921 1498.9136 09:40:44.87M 2015-10-31T09:41:08.159Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.716 33.921 1498.9141 09:40:45.09M 2015-10-31T09:41:08.364Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.716 33.921 1498.9130 09:40:45.28M 2015-10-31T09:41:08.569Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.921 1498.9120 09:40:45.48M 2015-10-31T09:41:08.769Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.715 33.921 1498.9128 09:40:45.68M 2015-10-31T09:41:08.974Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.715 33.921 1498.9126 09:40:45.88M 2015-10-31T09:41:09.174Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.721 33.926 1498.9196 09:40:46.10M 2015-10-31T09:41:09.379Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.718 33.923 1498.9164 09:40:46.30M 2015-10-31T09:41:09.579Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.717 33.922 1498.9152 09:40:46.50M 2015-10-31T09:41:09.804Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.717 33.921 1498.9147 09:40:46.69M 2015-10-31T09:41:09.989Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.718 33.923 1498.9175 09:40:46.91M 2015-10-31T09:41:10.213Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.719 33.923 1498.9182 09:40:47.11M 2015-10-31T09:41:10.394Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.720 33.925 1498.9200 09:40:47.31M 2015-10-31T09:41:10.599Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.722 33.926 1498.9225 09:40:47.51M 2015-10-31T09:41:10.799Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.722 33.925 1498.9218 09:40:47.71M 2015-10-31T09:41:11.004Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.721 33.925 1498.9207 09:40:47.91M 2015-10-31T09:41:11.204Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.721 33.925 1498.9200 09:40:48.13M 2015-10-31T09:41:11.409Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.721 33.926 1498.9202 09:40:48.33M 2015-10-31T09:41:11.614Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.721 33.926 1498.9192 09:40:48.53M 2015-10-31T09:41:11.820Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.721 33.926 1498.9188 09:40:48.72M 2015-10-31T09:41:12.014Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.721 33.928 1498.9127 09:40:48.92M 2015-10-31T09:41:12.219Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.723 33.930 1498.9136 09:40:49.14M 2015-10-31T09:41:12.424Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.726 33.933 1498.9167 09:40:49.34M 2015-10-31T09:41:12.624Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.727 33.934 1498.9181 09:40:49.54M 2015-10-31T09:41:12.829Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.728 33.935 1498.9191 09:40:49.74M 2015-10-31T09:41:13.034Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.729 33.936 1498.9194 09:40:49.94M 2015-10-31T09:41:13.234Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.729 33.936 1498.9196 09:40:50.16M 2015-10-31T09:41:13.439Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.729 33.936 1498.9198 09:40:50.35M 2015-10-31T09:41:13.644Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.729 33.936 1498.9211 09:40:50.55M 2015-10-31T09:41:13.844Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.729 33.936 1498.9216 09:40:50.75M 2015-10-31T09:41:14.049Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.729 33.936 1498.9222 09:40:50.95M 2015-10-31T09:41:14.269Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.729 33.936 1498.9225 09:40:51.17M 2015-10-31T09:41:14.454Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.729 33.935 1498.9227 09:40:51.39M 2015-10-31T09:41:14.656Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.729 33.935 1498.9238 09:40:51.57M 2015-10-31T09:41:14.864Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.730 33.935 1498.9243 09:40:51.77M 2015-10-31T09:41:15.064Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.734 33.939 1498.9307 09:40:51.97M 2015-10-31T09:41:15.264Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.938 1498.9307 09:40:52.19M 2015-10-31T09:41:15.469Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.937 1498.9305 09:40:52.38M 2015-10-31T09:41:15.674Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.732 33.936 1498.9308 09:40:52.59M 2015-10-31T09:41:15.893Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.732 33.936 1498.9318 09:40:52.79M 2015-10-31T09:41:16.079Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.732 33.936 1498.9323 09:40:53.00M 2015-10-31T09:41:16.284Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.733 33.937 1498.9342 09:40:53.20M 2015-10-31T09:41:16.485Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.733 33.937 1498.9342 09:40:53.40M 2015-10-31T09:41:16.689Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.734 33.937 1498.9335 09:40:53.60M 2015-10-31T09:41:16.889Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.734 33.938 1498.9338 09:40:53.80M 2015-10-31T09:41:17.097Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.734 33.938 1498.9347 09:40:54.02M 2015-10-31T09:41:17.299Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.736 33.939 1498.9365 09:40:54.22M 2015-10-31T09:41:17.499Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.736 33.940 1498.9368 09:40:54.42M 2015-10-31T09:41:17.704Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.737 33.941 1498.9371 09:40:54.61M 2015-10-31T09:41:17.904Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.736 33.940 1498.9365 09:40:54.81M 2015-10-31T09:41:18.109Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.736 33.940 1498.9359 09:40:55.03M 2015-10-31T09:41:18.309Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.739 33.943 1498.9402 09:40:55.23M 2015-10-31T09:41:18.514Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.739 33.943 1498.9399 09:40:55.43M 2015-10-31T09:41:18.734Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.944 1498.9403 09:40:55.63M 2015-10-31T09:41:18.919Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9401 09:40:55.85M 2015-10-31T09:41:19.124Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.738 33.942 1498.9368 09:40:56.05M 2015-10-31T09:41:19.324Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.737 33.942 1498.9360 09:40:56.25M 2015-10-31T09:41:19.529Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.737 33.942 1498.9349 09:40:56.45M 2015-10-31T09:41:19.736Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.736 33.941 1498.9331 09:40:56.64M 2015-10-31T09:41:19.936Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.742 33.947 1498.9398 09:40:56.84M 2015-10-31T09:41:20.139Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.743 33.948 1498.9408 09:40:57.06M 2015-10-31T09:41:20.344Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.744 33.949 1498.9417 09:40:57.26M 2015-10-31T09:41:20.544Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.738 33.944 1498.9336 09:40:57.46M 2015-10-31T09:41:20.749Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.737 33.942 1498.9321 09:40:57.66M 2015-10-31T09:41:20.949Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.734 33.940 1498.9298 09:40:57.86M 2015-10-31T09:41:21.154Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.735 33.941 1498.9303 09:40:58.08M 2015-10-31T09:41:21.359Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.732 33.938 1498.9266 09:40:58.28M 2015-10-31T09:41:21.564Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.731 33.936 1498.9252 09:40:58.48M 2015-10-31T09:41:21.764Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.729 33.935 1498.9238 09:40:58.68M 2015-10-31T09:41:21.964Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.729 33.934 1498.9242 09:40:58.87M 2015-10-31T09:41:22.169Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.729 33.934 1498.9257 09:40:59.09M 2015-10-31T09:41:22.369Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.729 33.933 1498.9287 09:40:59.29M 2015-10-31T09:41:22.578Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.729 33.933 1498.9281 09:40:59.49M 2015-10-31T09:41:22.779Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.730 33.934 1498.9288 09:40:59.69M 2015-10-31T09:41:22.985Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.729 33.933 1498.9274 09:40:59.89M 2015-10-31T09:41:23.204Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.728 33.932 1498.9258 09:41:00.11M 2015-10-31T09:41:23.389Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.729 33.933 1498.9274 09:41:00.32M 2015-10-31T09:41:23.589Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.728 33.933 1498.9259 09:41:00.50M 2015-10-31T09:41:23.794Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.733 33.938 1498.9302 09:41:00.70M 2015-10-31T09:41:23.999Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.733 33.938 1498.9303 09:41:00.90M 2015-10-31T09:41:24.199Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.938 1498.9303 09:41:01.12M 2015-10-31T09:41:24.404Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.733 33.939 1498.9297 09:41:01.32M 2015-10-31T09:41:24.604Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.733 33.938 1498.9288 09:41:01.52M 2015-10-31T09:41:24.809Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.733 33.938 1498.9299 09:41:01.72M 2015-10-31T09:41:25.020Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.733 33.938 1498.9301 09:41:01.92M 2015-10-31T09:41:25.219Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.733 33.939 1498.9305 09:41:02.14M 2015-10-31T09:41:25.417Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.733 33.938 1498.9303 09:41:02.34M 2015-10-31T09:41:25.620Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.732 33.937 1498.9287 09:41:02.53M 2015-10-31T09:41:25.825Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.730 33.936 1498.9269 09:41:02.73M 2015-10-31T09:41:26.030Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.729 33.935 1498.9252 09:41:02.93M 2015-10-31T09:41:26.229Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.727 33.933 1498.9235 09:41:03.15M 2015-10-31T09:41:26.429Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.723 33.929 1498.9189 09:41:03.35M 2015-10-31T09:41:26.640Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.723 33.928 1498.9189 09:41:03.55M 2015-10-31T09:41:26.840Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.731 33.936 1498.9288 09:41:03.75M 2015-10-31T09:41:27.045Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.732 33.937 1498.9310 09:41:03.95M 2015-10-31T09:41:27.245Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.734 33.939 1498.9336 09:41:04.17M 2015-10-31T09:41:27.445Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.736 33.940 1498.9362 09:41:04.37M 2015-10-31T09:41:27.665Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.738 33.942 1498.9384 09:41:04.56M 2015-10-31T09:41:27.856Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.740 33.944 1498.9403 09:41:04.78M 2015-10-31T09:41:28.056Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.742 33.946 1498.9427 09:41:04.96M 2015-10-31T09:41:28.260Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.743 33.947 1498.9446 09:41:05.18M 2015-10-31T09:41:28.465Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.744 33.948 1498.9451 09:41:05.38M 2015-10-31T09:41:28.665Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.746 33.950 1498.9462 09:41:05.58M 2015-10-31T09:41:28.870Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.750 33.953 1498.9508 09:41:05.78M 2015-10-31T09:41:29.075Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.749 33.952 1498.9506 09:41:06.00M 2015-10-31T09:41:29.280Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.748 33.952 1498.9502 09:41:06.20M 2015-10-31T09:41:29.475Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.747 33.951 1498.9492 09:41:06.40M 2015-10-31T09:41:29.685Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.748 33.951 1498.9500 09:41:06.59M 2015-10-31T09:41:29.885Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.743 33.947 1498.9451 09:41:06.79M 2015-10-31T09:41:30.085Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.745 33.949 1498.9468 09:41:07.01M 2015-10-31T09:41:30.290Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.746 33.949 1498.9470 09:41:07.21M 2015-10-31T09:41:30.497Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.746 33.950 1498.9478 09:41:07.41M 2015-10-31T09:41:30.695Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.747 33.950 1498.9480 09:41:07.61M 2015-10-31T09:41:30.900Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.747 33.950 1498.9479 09:41:07.81M 2015-10-31T09:41:31.105Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.747 33.951 1498.9480 09:41:08.03M 2015-10-31T09:41:31.305Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.748 33.951 1498.9486 09:41:08.23M 2015-10-31T09:41:31.510Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.748 33.952 1498.9492 09:41:08.43M 2015-10-31T09:41:31.710Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.748 33.951 1498.9495 09:41:08.62M 2015-10-31T09:41:31.915Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.748 33.952 1498.9492 09:41:08.82M 2015-10-31T09:41:32.136Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.748 33.952 1498.9496 09:41:09.04M 2015-10-31T09:41:32.320Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.749 33.952 1498.9502 09:41:09.26M 2015-10-31T09:41:32.525Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.749 33.953 1498.9512 09:41:09.44M 2015-10-31T09:41:32.725Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.750 33.953 1498.9507 09:41:09.64M 2015-10-31T09:41:32.925Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.751 33.955 1498.9521 09:41:09.84M 2015-10-31T09:41:33.130Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.751 33.955 1498.9521 09:41:10.05M 2015-10-31T09:41:33.335Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.751 33.954 1498.9510 09:41:10.25M 2015-10-31T09:41:33.540Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.749 33.953 1498.9497 09:41:10.45M 2015-10-31T09:41:33.745Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.748 33.952 1498.9482 09:41:10.65M 2015-10-31T09:41:33.945Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.745 33.948 1498.9446 09:41:10.85M 2015-10-31T09:41:34.150Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.744 33.948 1498.9437 09:41:11.07M 2015-10-31T09:41:34.350Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.744 33.948 1498.9437 09:41:11.27M 2015-10-31T09:41:34.555Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.743 33.947 1498.9424 09:41:11.47M 2015-10-31T09:41:34.760Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9462 09:41:11.67M 2015-10-31T09:41:34.963Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.747 33.949 1498.9508 09:41:11.87M 2015-10-31T09:41:35.165Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.748 33.949 1498.9524 09:41:12.09M 2015-10-31T09:41:35.365Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.748 33.949 1498.9520 09:41:12.29M 2015-10-31T09:41:35.570Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.748 33.949 1498.9515 09:41:12.48M 2015-10-31T09:41:35.777Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9525 09:41:12.68M 2015-10-31T09:41:35.978Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9534 09:41:12.88M 2015-10-31T09:41:36.181Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.750 33.951 1498.9548 09:41:13.10M 2015-10-31T09:41:36.380Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.746 33.948 1498.9514 09:41:13.30M 2015-10-31T09:41:36.605Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.746 33.948 1498.9504 09:41:13.50M 2015-10-31T09:41:36.790Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.947 1498.9485 09:41:13.72M 2015-10-31T09:41:36.990Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.744 33.946 1498.9481 09:41:13.90M 2015-10-31T09:41:37.195Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.743 33.946 1498.9470 09:41:14.12M 2015-10-31T09:41:37.400Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.742 33.944 1498.9452 09:41:14.32M 2015-10-31T09:41:37.600Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.741 33.943 1498.9437 09:41:14.52M 2015-10-31T09:41:37.805Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.740 33.942 1498.9420 09:41:14.71M 2015-10-31T09:41:38.005Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.739 33.942 1498.9420 09:41:14.91M 2015-10-31T09:41:38.210Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.739 33.943 1498.9407 09:41:15.13M 2015-10-31T09:41:38.419Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.746 33.949 1498.9469 09:41:15.33M 2015-10-31T09:41:38.620Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.747 33.950 1498.9487 09:41:15.53M 2015-10-31T09:41:38.819Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.748 33.951 1498.9506 09:41:15.73M 2015-10-31T09:41:39.020Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.749 33.952 1498.9512 09:41:15.93M 2015-10-31T09:41:39.225Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.748 33.952 1498.9495 09:41:16.14M 2015-10-31T09:41:39.425Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.747 33.951 1498.9480 09:41:16.35M 2015-10-31T09:41:39.630Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.746 33.950 1498.9468 09:41:16.54M 2015-10-31T09:41:39.835Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.746 33.950 1498.9464 09:41:16.74M 2015-10-31T09:41:40.035Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.745 33.949 1498.9464 09:41:16.94M 2015-10-31T09:41:40.240Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.744 33.949 1498.9449 09:41:17.16M 2015-10-31T09:41:40.440Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.749 33.953 1498.9490 09:41:17.36M 2015-10-31T09:41:40.645Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.749 33.953 1498.9487 09:41:17.56M 2015-10-31T09:41:40.850Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.749 33.954 1498.9486 09:41:17.76M 2015-10-31T09:41:41.065Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.749 33.954 1498.9492 09:41:17.96M 2015-10-31T09:41:41.250Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.749 33.953 1498.9491 09:41:18.19M 2015-10-31T09:41:41.460Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.749 33.953 1498.9492 09:41:18.37M 2015-10-31T09:41:41.660Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.748 33.952 1498.9481 09:41:18.57M 2015-10-31T09:41:41.865Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.748 33.952 1498.9487 09:41:18.78M 2015-10-31T09:41:42.065Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.747 33.951 1498.9470 09:41:18.97M 2015-10-31T09:41:42.270Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.746 33.950 1498.9460 09:41:19.19M 2015-10-31T09:41:42.470Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.744 33.949 1498.9447 09:41:19.39M 2015-10-31T09:41:42.675Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.743 33.947 1498.9427 09:41:19.59M 2015-10-31T09:41:42.875Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.741 33.945 1498.9406 09:41:19.79M 2015-10-31T09:41:43.080Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.740 33.944 1498.9385 09:41:20.01M 2015-10-31T09:41:43.285Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9377 09:41:20.21M 2015-10-31T09:41:43.485Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.740 33.944 1498.9396 09:41:20.41M 2015-10-31T09:41:43.690Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.741 33.945 1498.9408 09:41:20.60M 2015-10-31T09:41:43.890Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.742 33.947 1498.9414 09:41:20.80M 2015-10-31T09:41:44.095Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.743 33.948 1498.9409 09:41:21.02M 2015-10-31T09:41:44.297Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.744 33.949 1498.9417 09:41:21.22M 2015-10-31T09:41:44.500Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.745 33.949 1498.9425 09:41:21.42M 2015-10-31T09:41:44.705Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.745 33.950 1498.9429 09:41:21.62M 2015-10-31T09:41:44.910Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.745 33.950 1498.9431 09:41:21.82M 2015-10-31T09:41:45.110Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.745 33.949 1498.9425 09:41:22.04M 2015-10-31T09:41:45.310Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.744 33.949 1498.9420 09:41:22.24M 2015-10-31T09:41:45.530Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.948 1498.9419 09:41:22.43M 2015-10-31T09:41:45.720Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.742 33.947 1498.9412 09:41:22.65M 2015-10-31T09:41:45.925Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.741 33.945 1498.9403 09:41:22.83M 2015-10-31T09:41:46.125Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.740 33.945 1498.9393 09:41:23.05M 2015-10-31T09:41:46.330Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.740 33.944 1498.9387 09:41:23.25M 2015-10-31T09:41:46.535Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.739 33.943 1498.9388 09:41:23.45M 2015-10-31T09:41:46.737Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.739 33.942 1498.9386 09:41:23.65M 2015-10-31T09:41:46.940Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.738 33.941 1498.9377 09:41:23.85M 2015-10-31T09:41:47.141Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.738 33.941 1498.9384 09:41:24.07M 2015-10-31T09:41:47.346Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.738 33.941 1498.9390 09:41:24.26M 2015-10-31T09:41:47.550Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.739 33.942 1498.9403 09:41:24.47M 2015-10-31T09:41:47.750Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.741 33.944 1498.9423 09:41:24.66M 2015-10-31T09:41:47.956Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.742 33.944 1498.9435 09:41:24.86M 2015-10-31T09:41:48.160Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.742 33.945 1498.9451 09:41:25.08M 2015-10-31T09:41:48.360Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.743 33.946 1498.9464 09:41:25.28M 2015-10-31T09:41:48.565Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.744 33.947 1498.9476 09:41:25.48M 2015-10-31T09:41:48.765Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.745 33.948 1498.9492 09:41:25.68M 2015-10-31T09:41:48.971Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.746 33.949 1498.9500 09:41:25.88M 2015-10-31T09:41:49.170Z|I-OCEAN7-304-XXXX| 27.42 12.869 39.740 33.943 1498.9442 09:41:26.10M 2015-10-31T09:41:49.377Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.739 33.942 1498.9421 09:41:26.29M 2015-10-31T09:41:49.577Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.738 33.941 1498.9408 09:41:26.50M 2015-10-31T09:41:49.780Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.737 33.941 1498.9396 09:41:26.69M 2015-10-31T09:41:50.001Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.735 33.939 1498.9375 09:41:26.89M 2015-10-31T09:41:50.186Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.734 33.937 1498.9369 09:41:27.13M 2015-10-31T09:41:50.392Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.732 33.935 1498.9348 09:41:27.31M 2015-10-31T09:41:50.596Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.730 33.934 1498.9333 09:41:27.51M 2015-10-31T09:41:50.796Z|I-OCEAN7-304-XXXX| 27.44 12.869 39.729 33.932 1498.9314 09:41:27.71M 2015-10-31T09:41:51.001Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.727 33.931 1498.9292 09:41:27.91M 2015-10-31T09:41:51.206Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.720 33.924 1498.9205 09:41:28.13M 2015-10-31T09:41:51.406Z|I-OCEAN7-304-XXXX| 27.45 12.868 39.719 33.923 1498.9197 09:41:28.33M 2015-10-31T09:41:51.611Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.718 33.923 1498.9193 09:41:28.52M 2015-10-31T09:41:51.811Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.718 33.922 1498.9189 09:41:28.73M 2015-10-31T09:41:52.016Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.719 33.922 1498.9205 09:41:28.92M 2015-10-31T09:41:52.219Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.719 33.922 1498.9210 09:41:29.14M 2015-10-31T09:41:52.421Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.721 33.924 1498.9224 09:41:29.34M 2015-10-31T09:41:52.626Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.722 33.925 1498.9240 09:41:29.54M 2015-10-31T09:41:52.826Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.723 33.926 1498.9254 09:41:29.74M 2015-10-31T09:41:53.026Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.724 33.927 1498.9272 09:41:29.94M 2015-10-31T09:41:53.231Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.725 33.928 1498.9280 09:41:30.15M 2015-10-31T09:41:53.436Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.724 33.927 1498.9260 09:41:30.35M 2015-10-31T09:41:53.641Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.724 33.927 1498.9247 09:41:30.55M 2015-10-31T09:41:53.841Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.724 33.927 1498.9246 09:41:30.76M 2015-10-31T09:41:54.046Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.724 33.927 1498.9250 09:41:30.95M 2015-10-31T09:41:54.251Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.723 33.926 1498.9231 09:41:31.17M 2015-10-31T09:41:54.471Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.730 33.932 1498.9313 09:41:31.37M 2015-10-31T09:41:54.651Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.729 33.932 1498.9302 09:41:31.59M 2015-10-31T09:41:54.856Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.729 33.932 1498.9285 09:41:31.77M 2015-10-31T09:41:55.061Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.728 33.931 1498.9266 09:41:31.97M 2015-10-31T09:41:55.266Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.726 33.930 1498.9240 09:41:32.18M 2015-10-31T09:41:55.466Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.726 33.930 1498.9230 09:41:32.38M 2015-10-31T09:41:55.666Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.725 33.929 1498.9221 09:41:32.58M 2015-10-31T09:41:55.876Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.725 33.930 1498.9218 09:41:32.78M 2015-10-31T09:41:56.076Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.726 33.930 1498.9219 09:41:33.00M 2015-10-31T09:41:56.281Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.727 33.931 1498.9242 09:41:33.20M 2015-10-31T09:41:56.481Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.729 33.933 1498.9277 09:41:33.40M 2015-10-31T09:41:56.686Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.737 33.940 1498.9363 09:41:33.60M 2015-10-31T09:41:56.886Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.738 33.941 1498.9380 09:41:33.80M 2015-10-31T09:41:57.091Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.738 33.942 1498.9388 09:41:34.01M 2015-10-31T09:41:57.291Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.738 33.941 1498.9384 09:41:34.21M 2015-10-31T09:41:57.496Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.738 33.941 1498.9373 09:41:34.41M 2015-10-31T09:41:57.696Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.722 33.926 1498.9193 09:41:34.61M 2015-10-31T09:41:57.901Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.721 33.925 1498.9180 09:41:34.81M 2015-10-31T09:41:58.106Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.720 33.924 1498.9169 09:41:35.03M 2015-10-31T09:41:58.311Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.719 33.923 1498.9158 09:41:35.23M 2015-10-31T09:41:58.511Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.718 33.922 1498.9147 09:41:35.43M 2015-10-31T09:41:58.716Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.711 33.916 1498.9061 09:41:35.63M 2015-10-31T09:41:58.931Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.711 33.916 1498.9071 09:41:35.83M 2015-10-31T09:41:59.121Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.712 33.918 1498.9082 09:41:36.06M 2015-10-31T09:41:59.326Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.714 33.919 1498.9093 09:41:36.24M 2015-10-31T09:41:59.526Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.715 33.921 1498.9111 09:41:36.44M 2015-10-31T09:41:59.731Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.717 33.922 1498.9132 09:41:36.64M 2015-10-31T09:41:59.931Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.755 33.959 1498.9568 09:41:36.84M 2015-10-31T09:42:00.136Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.762 33.966 1498.9642 09:41:37.06M 2015-10-31T09:42:00.341Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.761 33.965 1498.9625 09:41:37.26M 2015-10-31T09:42:00.541Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.760 33.964 1498.9617 09:41:37.46M 2015-10-31T09:42:00.746Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.759 33.964 1498.9597 09:41:37.66M 2015-10-31T09:42:00.951Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.953 1498.9481 09:41:37.86M 2015-10-31T09:42:01.151Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9482 09:41:38.08M 2015-10-31T09:42:01.356Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.750 33.955 1498.9495 09:41:38.28M 2015-10-31T09:42:01.556Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.752 33.957 1498.9514 09:41:38.47M 2015-10-31T09:42:01.761Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.754 33.959 1498.9542 09:41:38.67M 2015-10-31T09:42:01.961Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.756 33.960 1498.9558 09:41:38.87M 2015-10-31T09:42:02.166Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.758 33.962 1498.9583 09:41:39.09M 2015-10-31T09:42:02.371Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.777 33.980 1498.9794 09:41:39.29M 2015-10-31T09:42:02.571Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.779 33.983 1498.9833 09:41:39.49M 2015-10-31T09:42:02.778Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.781 33.985 1498.9858 09:41:39.69M 2015-10-31T09:42:02.981Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.780 33.983 1498.9841 09:41:39.89M 2015-10-31T09:42:03.181Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.779 33.983 1498.9836 09:41:40.11M 2015-10-31T09:42:03.401Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.779 33.982 1498.9834 09:41:40.30M 2015-10-31T09:42:03.591Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.755 33.959 1498.9564 09:41:40.52M 2015-10-31T09:42:03.791Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.733 33.938 1498.9327 09:41:40.70M 2015-10-31T09:42:03.996Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.725 33.930 1498.9238 09:41:40.90M 2015-10-31T09:42:04.196Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.724 33.929 1498.9224 09:41:41.12M 2015-10-31T09:42:04.401Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.723 33.928 1498.9211 09:41:41.32M 2015-10-31T09:42:04.602Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.722 33.926 1498.9214 09:41:41.52M 2015-10-31T09:42:04.806Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.721 33.925 1498.9205 09:41:41.72M 2015-10-31T09:42:05.011Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.738 33.942 1498.9407 09:41:41.92M 2015-10-31T09:42:05.211Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.744 33.947 1498.9474 09:41:42.14M 2015-10-31T09:42:05.421Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.745 33.948 1498.9481 09:41:42.33M 2015-10-31T09:42:05.620Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.740 33.944 1498.9415 09:41:42.53M 2015-10-31T09:42:05.821Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.725 33.929 1498.9244 09:41:42.73M 2015-10-31T09:42:06.026Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.725 33.929 1498.9241 09:41:42.93M 2015-10-31T09:42:06.226Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.725 33.929 1498.9232 09:41:43.15M 2015-10-31T09:42:06.426Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.725 33.929 1498.9237 09:41:43.35M 2015-10-31T09:42:06.636Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.726 33.930 1498.9242 09:41:43.55M 2015-10-31T09:42:06.836Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.731 33.936 1498.9286 09:41:43.75M 2015-10-31T09:42:07.041Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.733 33.937 1498.9303 09:41:43.95M 2015-10-31T09:42:07.241Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.734 33.938 1498.9319 09:41:44.17M 2015-10-31T09:42:07.446Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.736 33.940 1498.9333 09:41:44.36M 2015-10-31T09:42:07.651Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.738 33.942 1498.9347 09:41:44.56M 2015-10-31T09:42:07.891Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.739 33.944 1498.9366 09:41:44.76M 2015-10-31T09:42:08.051Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.755 33.959 1498.9546 09:41:45.00M 2015-10-31T09:42:08.257Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.757 33.960 1498.9569 09:41:45.18M 2015-10-31T09:42:08.461Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9603 09:41:45.38M 2015-10-31T09:42:08.661Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.761 33.964 1498.9634 09:41:45.58M 2015-10-31T09:42:08.861Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.763 33.965 1498.9662 09:41:45.78M 2015-10-31T09:42:09.071Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.763 33.965 1498.9658 09:41:45.97M 2015-10-31T09:42:09.276Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.762 33.965 1498.9648 09:41:46.20M 2015-10-31T09:42:09.476Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.769 33.971 1498.9728 09:41:46.40M 2015-10-31T09:42:09.681Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.770 33.972 1498.9742 09:41:46.59M 2015-10-31T09:42:09.881Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.772 33.974 1498.9767 09:41:46.79M 2015-10-31T09:42:10.081Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.773 33.975 1498.9774 09:41:47.01M 2015-10-31T09:42:10.287Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.773 33.975 1498.9788 09:41:47.21M 2015-10-31T09:42:10.491Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.766 33.968 1498.9700 09:41:47.41M 2015-10-31T09:42:10.691Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.748 33.951 1498.9497 09:41:47.61M 2015-10-31T09:42:10.898Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.746 33.949 1498.9482 09:41:47.81M 2015-10-31T09:42:11.101Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.745 33.948 1498.9463 09:41:48.03M 2015-10-31T09:42:11.301Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.744 33.948 1498.9442 09:41:48.22M 2015-10-31T09:42:11.506Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.742 33.946 1498.9417 09:41:48.42M 2015-10-31T09:42:11.707Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.740 33.945 1498.9393 09:41:48.62M 2015-10-31T09:42:11.911Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.739 33.943 1498.9375 09:41:48.82M 2015-10-31T09:42:12.121Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.737 33.941 1498.9360 09:41:49.04M 2015-10-31T09:42:12.337Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.736 33.940 1498.9340 09:41:49.24M 2015-10-31T09:42:12.521Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.736 33.941 1498.9340 09:41:49.46M 2015-10-31T09:42:12.726Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.737 33.941 1498.9365 09:41:49.64M 2015-10-31T09:42:12.927Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.740 33.944 1498.9391 09:41:49.84M 2015-10-31T09:42:13.132Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.740 33.944 1498.9391 09:41:50.06M 2015-10-31T09:42:13.332Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.740 33.945 1498.9391 09:41:50.26M 2015-10-31T09:42:13.537Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.741 33.945 1498.9393 09:41:50.45M 2015-10-31T09:42:13.737Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9393 09:41:50.65M 2015-10-31T09:42:13.942Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.740 33.945 1498.9392 09:41:50.85M 2015-10-31T09:42:14.142Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9393 09:41:51.07M 2015-10-31T09:42:14.347Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9399 09:41:51.27M 2015-10-31T09:42:14.552Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.756 33.959 1498.9565 09:41:51.47M 2015-10-31T09:42:14.752Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.757 33.960 1498.9579 09:41:51.67M 2015-10-31T09:42:14.957Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.758 33.961 1498.9587 09:41:51.87M 2015-10-31T09:42:15.157Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.962 1498.9603 09:41:52.08M 2015-10-31T09:42:15.362Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.760 33.963 1498.9620 09:41:52.28M 2015-10-31T09:42:15.567Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.761 33.964 1498.9636 09:41:52.48M 2015-10-31T09:42:15.767Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.762 33.965 1498.9641 09:41:52.68M 2015-10-31T09:42:15.972Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.763 33.966 1498.9641 09:41:52.88M 2015-10-31T09:42:16.177Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.762 33.965 1498.9640 09:41:53.10M 2015-10-31T09:42:16.382Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.763 33.966 1498.9645 09:41:53.30M 2015-10-31T09:42:16.582Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.762 33.966 1498.9639 09:41:53.50M 2015-10-31T09:42:16.802Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.762 33.966 1498.9630 09:41:53.70M 2015-10-31T09:42:16.992Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.762 33.965 1498.9631 09:41:53.91M 2015-10-31T09:42:17.192Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.767 33.970 1498.9695 09:41:54.12M 2015-10-31T09:42:17.392Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.768 33.971 1498.9698 09:41:54.31M 2015-10-31T09:42:17.597Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.765 33.968 1498.9656 09:41:54.51M 2015-10-31T09:42:17.802Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.763 33.967 1498.9640 09:41:54.71M 2015-10-31T09:42:18.002Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.762 33.966 1498.9625 09:41:54.91M 2015-10-31T09:42:18.202Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.761 33.965 1498.9606 09:41:55.13M 2015-10-31T09:42:18.407Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.762 33.966 1498.9613 09:41:55.33M 2015-10-31T09:42:18.612Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.762 33.966 1498.9619 09:41:55.53M 2015-10-31T09:42:18.819Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9636 09:41:55.73M 2015-10-31T09:42:19.018Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.763 33.966 1498.9655 09:41:55.93M 2015-10-31T09:42:19.222Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.764 33.966 1498.9663 09:41:56.15M 2015-10-31T09:42:19.422Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.763 33.966 1498.9662 09:41:56.34M 2015-10-31T09:42:19.627Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9658 09:41:56.54M 2015-10-31T09:42:19.832Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.761 33.964 1498.9646 09:41:56.74M 2015-10-31T09:42:20.032Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.760 33.963 1498.9631 09:41:56.94M 2015-10-31T09:42:20.237Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.759 33.962 1498.9618 09:41:57.16M 2015-10-31T09:42:20.442Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.760 33.962 1498.9639 09:41:57.36M 2015-10-31T09:42:20.642Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.759 33.962 1498.9644 09:41:57.56M 2015-10-31T09:42:20.847Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.759 33.961 1498.9647 09:41:57.76M 2015-10-31T09:42:21.047Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.765 33.966 1498.9716 09:41:57.96M 2015-10-31T09:42:21.267Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.966 1498.9711 09:41:58.17M 2015-10-31T09:42:21.452Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.966 1498.9713 09:41:58.39M 2015-10-31T09:42:21.657Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.765 33.966 1498.9713 09:41:58.57M 2015-10-31T09:42:21.862Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.773 33.974 1498.9794 09:41:58.77M 2015-10-31T09:42:22.062Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.773 33.974 1498.9799 09:41:58.97M 2015-10-31T09:42:22.267Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.774 33.975 1498.9805 09:41:59.19M 2015-10-31T09:42:22.467Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.774 33.976 1498.9811 09:41:59.39M 2015-10-31T09:42:22.672Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.775 33.976 1498.9812 09:41:59.59M 2015-10-31T09:42:22.872Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.775 33.976 1498.9807 09:41:59.79M 2015-10-31T09:42:23.082Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.775 33.976 1498.9810 09:42:00.00M 2015-10-31T09:42:23.282Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.775 33.977 1498.9802 09:42:00.20M 2015-10-31T09:42:23.482Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.764 33.967 1498.9677 09:42:00.40M 2015-10-31T09:42:23.687Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.763 33.966 1498.9661 09:42:00.60M 2015-10-31T09:42:23.892Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.762 33.965 1498.9645 09:42:00.80M 2015-10-31T09:42:24.092Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.761 33.964 1498.9620 09:42:01.02M 2015-10-31T09:42:24.298Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.764 33.967 1498.9648 09:42:01.22M 2015-10-31T09:42:24.498Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.764 33.967 1498.9663 09:42:01.42M 2015-10-31T09:42:24.702Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.765 33.968 1498.9677 09:42:01.61M 2015-10-31T09:42:24.907Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.767 33.969 1498.9700 09:42:01.81M 2015-10-31T09:42:25.107Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.768 33.970 1498.9716 09:42:02.04M 2015-10-31T09:42:25.312Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.768 33.971 1498.9722 09:42:02.23M 2015-10-31T09:42:25.512Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.775 33.977 1498.9795 09:42:02.43M 2015-10-31T09:42:25.738Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.776 33.978 1498.9813 09:42:02.63M 2015-10-31T09:42:25.922Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.774 33.976 1498.9789 09:42:02.85M 2015-10-31T09:42:26.122Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.774 33.976 1498.9785 09:42:03.05M 2015-10-31T09:42:26.322Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.773 33.975 1498.9780 09:42:03.25M 2015-10-31T09:42:26.532Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.772 33.973 1498.9779 09:42:03.45M 2015-10-31T09:42:26.732Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.771 33.972 1498.9775 09:42:03.65M 2015-10-31T09:42:26.932Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.770 33.971 1498.9761 09:42:03.85M 2015-10-31T09:42:27.137Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.769 33.971 1498.9746 09:42:04.06M 2015-10-31T09:42:27.342Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.768 33.971 1498.9723 09:42:04.26M 2015-10-31T09:42:27.561Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.972 1498.9719 09:42:04.46M 2015-10-31T09:42:27.747Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.972 1498.9720 09:42:04.66M 2015-10-31T09:42:27.947Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.972 1498.9706 09:42:04.86M 2015-10-31T09:42:28.152Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.973 1498.9706 09:42:05.08M 2015-10-31T09:42:28.357Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.770 33.973 1498.9708 09:42:05.28M 2015-10-31T09:42:28.563Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.770 33.974 1498.9707 09:42:05.48M 2015-10-31T09:42:28.762Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.770 33.974 1498.9707 09:42:05.68M 2015-10-31T09:42:28.967Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.770 33.973 1498.9713 09:42:05.88M 2015-10-31T09:42:29.172Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.769 33.973 1498.9707 09:42:06.10M 2015-10-31T09:42:29.372Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.760 33.963 1498.9606 09:42:06.30M 2015-10-31T09:42:29.577Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.761 33.964 1498.9613 09:42:06.49M 2015-10-31T09:42:29.778Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.762 33.965 1498.9624 09:42:06.69M 2015-10-31T09:42:29.982Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.763 33.966 1498.9646 09:42:06.89M 2015-10-31T09:42:30.202Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.764 33.967 1498.9666 09:42:07.11M 2015-10-31T09:42:30.387Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.764 33.967 1498.9677 09:42:07.32M 2015-10-31T09:42:30.592Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.764 33.967 1498.9678 09:42:07.51M 2015-10-31T09:42:30.792Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.764 33.967 1498.9680 09:42:07.71M 2015-10-31T09:42:30.992Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.764 33.966 1498.9686 09:42:07.91M 2015-10-31T09:42:31.202Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.763 33.965 1498.9679 09:42:08.12M 2015-10-31T09:42:31.413Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9662 09:42:08.32M 2015-10-31T09:42:31.607Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.760 33.962 1498.9656 09:42:08.52M 2015-10-31T09:42:31.807Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.760 33.962 1498.9653 09:42:08.72M 2015-10-31T09:42:32.012Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.761 33.963 1498.9663 09:42:08.92M 2015-10-31T09:42:32.220Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.762 33.963 1498.9688 09:42:09.14M 2015-10-31T09:42:32.420Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.763 33.964 1498.9698 09:42:09.34M 2015-10-31T09:42:32.622Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.764 33.965 1498.9712 09:42:09.54M 2015-10-31T09:42:32.822Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.764 33.966 1498.9708 09:42:09.74M 2015-10-31T09:42:33.023Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9729 09:42:09.94M 2015-10-31T09:42:33.228Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9734 09:42:10.15M 2015-10-31T09:42:33.432Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9734 09:42:10.35M 2015-10-31T09:42:33.637Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.766 33.968 1498.9722 09:42:10.55M 2015-10-31T09:42:33.837Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9607 09:42:10.75M 2015-10-31T09:42:34.042Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.743 33.946 1498.9446 09:42:10.95M 2015-10-31T09:42:34.242Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.744 33.947 1498.9449 09:42:11.17M 2015-10-31T09:42:34.447Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.745 33.948 1498.9460 09:42:11.37M 2015-10-31T09:42:34.668Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.773 33.974 1498.9771 09:42:11.57M 2015-10-31T09:42:34.852Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.772 33.974 1498.9764 09:42:11.78M 2015-10-31T09:42:35.058Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.778 33.981 1498.9819 09:42:11.97M 2015-10-31T09:42:35.262Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.778 33.980 1498.9805 09:42:12.19M 2015-10-31T09:42:35.463Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.777 33.980 1498.9786 09:42:12.38M 2015-10-31T09:42:35.667Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.776 33.979 1498.9769 09:42:12.58M 2015-10-31T09:42:35.867Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.775 33.978 1498.9758 09:42:12.78M 2015-10-31T09:42:36.073Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.775 33.978 1498.9747 09:42:13.00M 2015-10-31T09:42:36.277Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.775 33.978 1498.9746 09:42:13.20M 2015-10-31T09:42:36.483Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.774 33.978 1498.9746 09:42:13.40M 2015-10-31T09:42:36.683Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.773 33.976 1498.9746 09:42:13.60M 2015-10-31T09:42:36.888Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.778 33.981 1498.9812 09:42:13.80M 2015-10-31T09:42:37.088Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.779 33.981 1498.9823 09:42:14.02M 2015-10-31T09:42:37.288Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.778 33.980 1498.9825 09:42:14.21M 2015-10-31T09:42:37.493Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.777 33.980 1498.9812 09:42:14.41M 2015-10-31T09:42:37.698Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.776 33.979 1498.9797 09:42:14.61M 2015-10-31T09:42:37.898Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.774 33.977 1498.9771 09:42:14.81M 2015-10-31T09:42:38.103Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.773 33.976 1498.9760 09:42:15.03M 2015-10-31T09:42:38.328Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.772 33.975 1498.9740 09:42:15.23M 2015-10-31T09:42:38.508Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.772 33.975 1498.9730 09:42:15.43M 2015-10-31T09:42:38.713Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.772 33.976 1498.9741 09:42:15.63M 2015-10-31T09:42:38.913Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.774 33.977 1498.9760 09:42:15.83M 2015-10-31T09:42:39.133Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.774 33.977 1498.9757 09:42:16.05M 2015-10-31T09:42:39.323Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.773 33.976 1498.9757 09:42:16.26M 2015-10-31T09:42:39.528Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.773 33.976 1498.9760 09:42:16.44M 2015-10-31T09:42:39.728Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.768 33.971 1498.9696 09:42:16.64M 2015-10-31T09:42:39.928Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.771 33.974 1498.9728 09:42:16.84M 2015-10-31T09:42:40.133Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.772 33.975 1498.9731 09:42:17.06M 2015-10-31T09:42:40.339Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.773 33.976 1498.9742 09:42:17.26M 2015-10-31T09:42:40.539Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.775 33.978 1498.9768 09:42:17.46M 2015-10-31T09:42:40.738Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.776 33.979 1498.9795 09:42:17.65M 2015-10-31T09:42:40.943Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.778 33.980 1498.9825 09:42:17.85M 2015-10-31T09:42:41.148Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.780 33.981 1498.9851 09:42:18.07M 2015-10-31T09:42:41.353Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.781 33.982 1498.9880 09:42:18.27M 2015-10-31T09:42:41.558Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.777 33.978 1498.9836 09:42:18.47M 2015-10-31T09:42:41.758Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.776 33.977 1498.9839 09:42:18.67M 2015-10-31T09:42:41.963Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.775 33.976 1498.9838 09:42:18.87M 2015-10-31T09:42:42.163Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.775 33.976 1498.9824 09:42:19.09M 2015-10-31T09:42:42.363Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.774 33.975 1498.9812 09:42:19.29M 2015-10-31T09:42:42.573Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.773 33.975 1498.9797 09:42:19.48M 2015-10-31T09:42:42.776Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.770 33.972 1498.9766 09:42:19.69M 2015-10-31T09:42:42.978Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.770 33.972 1498.9760 09:42:19.89M 2015-10-31T09:42:43.178Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.771 33.973 1498.9753 09:42:20.10M 2015-10-31T09:42:43.383Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.771 33.973 1498.9761 09:42:20.30M 2015-10-31T09:42:43.603Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.771 33.973 1498.9755 09:42:20.50M 2015-10-31T09:42:43.788Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.771 33.973 1498.9755 09:42:20.72M 2015-10-31T09:42:43.993Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.771 33.973 1498.9755 09:42:20.90M 2015-10-31T09:42:44.193Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.770 33.972 1498.9740 09:42:21.12M 2015-10-31T09:42:44.398Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.770 33.972 1498.9742 09:42:21.32M 2015-10-31T09:42:44.603Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.769 33.971 1498.9734 09:42:21.52M 2015-10-31T09:42:44.803Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.769 33.971 1498.9736 09:42:21.72M 2015-10-31T09:42:45.003Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.769 33.971 1498.9739 09:42:21.91M 2015-10-31T09:42:45.208Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.769 33.971 1498.9738 09:42:22.13M 2015-10-31T09:42:45.413Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.768 33.970 1498.9733 09:42:22.33M 2015-10-31T09:42:45.613Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.768 33.969 1498.9729 09:42:22.53M 2015-10-31T09:42:45.819Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9725 09:42:22.73M 2015-10-31T09:42:46.023Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9724 09:42:22.93M 2015-10-31T09:42:46.223Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.968 1498.9727 09:42:23.15M 2015-10-31T09:42:46.428Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9734 09:42:23.35M 2015-10-31T09:42:46.628Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.768 33.969 1498.9735 09:42:23.55M 2015-10-31T09:42:46.833Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.768 33.970 1498.9749 09:42:23.75M 2015-10-31T09:42:47.033Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.769 33.970 1498.9752 09:42:23.95M 2015-10-31T09:42:47.238Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9725 09:42:24.16M 2015-10-31T09:42:47.443Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.770 33.972 1498.9752 09:42:24.36M 2015-10-31T09:42:47.643Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.771 33.973 1498.9763 09:42:24.56M 2015-10-31T09:42:47.848Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.771 33.974 1498.9763 09:42:24.76M 2015-10-31T09:42:48.068Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.771 33.974 1498.9760 09:42:24.96M 2015-10-31T09:42:48.253Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.763 33.966 1498.9662 09:42:25.20M 2015-10-31T09:42:48.458Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.763 33.966 1498.9657 09:42:25.38M 2015-10-31T09:42:48.663Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.764 33.967 1498.9668 09:42:25.58M 2015-10-31T09:42:48.863Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.764 33.967 1498.9673 09:42:25.78M 2015-10-31T09:42:49.068Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.765 33.968 1498.9689 09:42:26.00M 2015-10-31T09:42:49.268Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.765 33.968 1498.9696 09:42:26.19M 2015-10-31T09:42:49.473Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.769 33.972 1498.9742 09:42:26.39M 2015-10-31T09:42:49.678Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.770 33.972 1498.9744 09:42:26.59M 2015-10-31T09:42:49.878Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.770 33.973 1498.9738 09:42:26.79M 2015-10-31T09:42:50.083Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.771 33.974 1498.9736 09:42:27.01M 2015-10-31T09:42:50.288Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.771 33.974 1498.9749 09:42:27.21M 2015-10-31T09:42:50.488Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.772 33.975 1498.9758 09:42:27.41M 2015-10-31T09:42:50.688Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.768 33.971 1498.9711 09:42:27.61M 2015-10-31T09:42:50.893Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.767 33.970 1498.9698 09:42:27.80M 2015-10-31T09:42:51.098Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.767 33.970 1498.9692 09:42:28.02M 2015-10-31T09:42:51.301Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.766 33.969 1498.9685 09:42:28.22M 2015-10-31T09:42:51.498Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.765 33.968 1498.9673 09:42:28.42M 2015-10-31T09:42:51.703Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.764 33.967 1498.9663 09:42:28.62M 2015-10-31T09:42:51.908Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.764 33.967 1498.9659 09:42:28.82M 2015-10-31T09:42:52.113Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.763 33.966 1498.9652 09:42:29.04M 2015-10-31T09:42:52.313Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.763 33.966 1498.9650 09:42:29.24M 2015-10-31T09:42:52.533Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.763 33.966 1498.9657 09:42:29.44M 2015-10-31T09:42:52.723Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.764 33.966 1498.9669 09:42:29.65M 2015-10-31T09:42:52.923Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.765 33.967 1498.9684 09:42:29.84M 2015-10-31T09:42:53.128Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.766 33.968 1498.9700 09:42:30.05M 2015-10-31T09:42:53.333Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.767 33.968 1498.9705 09:42:30.25M 2015-10-31T09:42:53.533Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.766 33.968 1498.9701 09:42:30.45M 2015-10-31T09:42:53.733Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.967 1498.9695 09:42:30.65M 2015-10-31T09:42:53.940Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.968 1498.9695 09:42:30.85M 2015-10-31T09:42:54.143Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.968 1498.9701 09:42:31.07M 2015-10-31T09:42:54.343Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.767 33.968 1498.9698 09:42:31.27M 2015-10-31T09:42:54.548Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.766 33.968 1498.9685 09:42:31.47M 2015-10-31T09:42:54.753Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.766 33.968 1498.9674 09:42:31.66M 2015-10-31T09:42:54.953Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.765 33.968 1498.9668 09:42:31.87M 2015-10-31T09:42:55.153Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.766 33.968 1498.9679 09:42:32.08M 2015-10-31T09:42:55.363Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.767 33.969 1498.9681 09:42:32.28M 2015-10-31T09:42:55.563Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.767 33.970 1498.9673 09:42:32.48M 2015-10-31T09:42:55.763Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.767 33.970 1498.9680 09:42:32.68M 2015-10-31T09:42:55.968Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.768 33.971 1498.9681 09:42:32.88M 2015-10-31T09:42:56.173Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.768 33.971 1498.9691 09:42:33.10M 2015-10-31T09:42:56.379Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.769 33.972 1498.9701 09:42:33.30M 2015-10-31T09:42:56.578Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.769 33.972 1498.9701 09:42:33.50M 2015-10-31T09:42:56.783Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.770 33.973 1498.9707 09:42:33.69M 2015-10-31T09:42:56.998Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.770 33.973 1498.9711 09:42:33.90M 2015-10-31T09:42:57.189Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.769 33.972 1498.9706 09:42:34.13M 2015-10-31T09:42:57.389Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.769 33.972 1498.9696 09:42:34.31M 2015-10-31T09:42:57.593Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.769 33.972 1498.9711 09:42:34.51M 2015-10-31T09:42:57.798Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.770 33.972 1498.9728 09:42:34.71M 2015-10-31T09:42:57.998Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.770 33.973 1498.9729 09:42:34.91M 2015-10-31T09:42:58.204Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.770 33.973 1498.9718 09:42:35.13M 2015-10-31T09:42:58.409Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.769 33.972 1498.9711 09:42:35.33M 2015-10-31T09:42:58.609Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.769 33.972 1498.9720 09:42:35.53M 2015-10-31T09:42:58.814Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.769 33.971 1498.9718 09:42:35.73M 2015-10-31T09:42:59.013Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.971 1498.9719 09:42:35.93M 2015-10-31T09:42:59.222Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.768 33.971 1498.9716 09:42:36.14M 2015-10-31T09:42:59.423Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.767 33.970 1498.9703 09:42:36.34M 2015-10-31T09:42:59.623Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.767 33.970 1498.9692 09:42:36.54M 2015-10-31T09:42:59.823Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.766 33.969 1498.9690 09:42:36.74M 2015-10-31T09:43:00.028Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.765 33.968 1498.9681 09:42:36.94M 2015-10-31T09:43:00.234Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.765 33.968 1498.9667 09:42:37.16M 2015-10-31T09:43:00.439Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.764 33.967 1498.9659 09:42:37.36M 2015-10-31T09:43:00.639Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.763 33.966 1498.9650 09:42:37.56M 2015-10-31T09:43:00.844Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.763 33.966 1498.9659 09:42:37.76M 2015-10-31T09:43:01.044Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.764 33.967 1498.9669 09:42:37.95M 2015-10-31T09:43:01.249Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.764 33.966 1498.9673 09:42:38.17M 2015-10-31T09:43:01.469Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.764 33.966 1498.9674 09:42:38.37M 2015-10-31T09:43:01.654Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.763 33.966 1498.9667 09:42:38.59M 2015-10-31T09:43:01.859Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.763 33.965 1498.9664 09:42:38.77M 2015-10-31T09:43:02.059Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.763 33.965 1498.9661 09:42:38.97M 2015-10-31T09:43:02.264Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.763 33.965 1498.9667 09:42:39.19M 2015-10-31T09:43:02.469Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.762 33.965 1498.9653 09:42:39.39M 2015-10-31T09:43:02.669Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9655 09:42:39.59M 2015-10-31T09:43:02.874Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.763 33.966 1498.9668 09:42:39.79M 2015-10-31T09:43:03.074Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.764 33.966 1498.9683 09:42:40.00M 2015-10-31T09:43:03.279Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.764 33.967 1498.9686 09:42:40.20M 2015-10-31T09:43:03.479Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.765 33.967 1498.9692 09:42:40.40M 2015-10-31T09:43:03.684Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.765 33.968 1498.9688 09:42:40.60M 2015-10-31T09:43:03.884Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.765 33.968 1498.9685 09:42:40.80M 2015-10-31T09:43:04.094Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.765 33.968 1498.9685 09:42:41.02M 2015-10-31T09:43:04.294Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.766 33.969 1498.9685 09:42:41.22M 2015-10-31T09:43:04.499Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.765 33.968 1498.9684 09:42:41.42M 2015-10-31T09:43:04.699Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.765 33.968 1498.9677 09:42:41.62M 2015-10-31T09:43:04.904Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.764 33.967 1498.9673 09:42:41.81M 2015-10-31T09:43:05.109Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.763 33.966 1498.9670 09:42:42.03M 2015-10-31T09:43:05.309Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.762 33.965 1498.9662 09:42:42.23M 2015-10-31T09:43:05.514Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.761 33.964 1498.9657 09:42:42.43M 2015-10-31T09:43:05.719Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.761 33.964 1498.9658 09:42:42.63M 2015-10-31T09:43:05.934Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.770 33.973 1498.9724 09:42:42.83M 2015-10-31T09:43:06.124Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.770 33.974 1498.9728 09:42:43.07M 2015-10-31T09:43:06.324Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.771 33.975 1498.9733 09:42:43.25M 2015-10-31T09:43:06.529Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.770 33.974 1498.9713 09:42:43.45M 2015-10-31T09:43:06.729Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.769 33.973 1498.9706 09:42:43.65M 2015-10-31T09:43:06.934Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.768 33.972 1498.9700 09:42:43.84M 2015-10-31T09:43:07.139Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.768 33.971 1498.9702 09:42:44.06M 2015-10-31T09:43:07.339Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.767 33.969 1498.9734 09:42:44.27M 2015-10-31T09:43:07.544Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.767 33.968 1498.9735 09:42:44.46M 2015-10-31T09:43:07.744Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.766 33.967 1498.9723 09:42:44.66M 2015-10-31T09:43:07.949Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.765 33.967 1498.9718 09:42:44.86M 2015-10-31T09:43:08.149Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.766 33.967 1498.9718 09:42:45.08M 2015-10-31T09:43:08.354Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.766 33.968 1498.9728 09:42:45.28M 2015-10-31T09:43:08.559Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9720 09:42:45.48M 2015-10-31T09:43:08.759Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.767 33.969 1498.9708 09:42:45.68M 2015-10-31T09:43:08.964Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.767 33.969 1498.9697 09:42:45.88M 2015-10-31T09:43:09.169Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.767 33.969 1498.9696 09:42:46.09M 2015-10-31T09:43:09.369Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.768 33.970 1498.9702 09:42:46.29M 2015-10-31T09:43:09.574Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.767 33.969 1498.9695 09:42:46.49M 2015-10-31T09:43:09.774Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.757 33.960 1498.9576 09:42:46.69M 2015-10-31T09:43:09.979Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.757 33.960 1498.9572 09:42:46.89M 2015-10-31T09:43:10.179Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.756 33.959 1498.9561 09:42:47.11M 2015-10-31T09:43:10.399Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.755 33.958 1498.9547 09:42:47.31M 2015-10-31T09:43:10.589Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.754 33.957 1498.9535 09:42:47.52M 2015-10-31T09:43:10.789Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.753 33.956 1498.9520 09:42:47.71M 2015-10-31T09:43:10.994Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.752 33.955 1498.9521 09:42:47.90M 2015-10-31T09:43:11.199Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.762 33.964 1498.9637 09:42:48.12M 2015-10-31T09:43:11.399Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.763 33.965 1498.9641 09:42:48.32M 2015-10-31T09:43:11.604Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.763 33.965 1498.9641 09:42:48.52M 2015-10-31T09:43:11.804Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.763 33.966 1498.9645 09:42:48.72M 2015-10-31T09:43:12.009Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.764 33.966 1498.9657 09:42:48.92M 2015-10-31T09:43:12.217Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.768 33.971 1498.9703 09:42:49.14M 2015-10-31T09:43:12.417Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.768 33.970 1498.9706 09:42:49.34M 2015-10-31T09:43:12.620Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.767 33.970 1498.9697 09:42:49.54M 2015-10-31T09:43:12.824Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.766 33.969 1498.9689 09:42:49.74M 2015-10-31T09:43:13.024Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.766 33.968 1498.9684 09:42:49.94M 2015-10-31T09:43:13.224Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.765 33.968 1498.9689 09:42:50.15M 2015-10-31T09:43:13.429Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.764 33.967 1498.9675 09:42:50.35M 2015-10-31T09:43:13.634Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.763 33.966 1498.9664 09:42:50.55M 2015-10-31T09:43:13.839Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9646 09:42:50.75M 2015-10-31T09:43:14.039Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.762 33.965 1498.9636 09:42:50.95M 2015-10-31T09:43:14.244Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.761 33.965 1498.9630 09:42:51.17M 2015-10-31T09:43:14.453Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.762 33.965 1498.9639 09:42:51.37M 2015-10-31T09:43:14.649Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.762 33.965 1498.9639 09:42:51.57M 2015-10-31T09:43:14.869Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.761 33.965 1498.9634 09:42:51.76M 2015-10-31T09:43:15.054Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.761 33.965 1498.9636 09:42:52.00M 2015-10-31T09:43:15.256Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.761 33.965 1498.9636 09:42:52.18M 2015-10-31T09:43:15.459Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9636 09:42:52.38M 2015-10-31T09:43:15.664Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9644 09:42:52.58M 2015-10-31T09:43:15.864Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9647 09:42:52.78M 2015-10-31T09:43:16.069Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9651 09:42:53.00M 2015-10-31T09:43:16.274Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.762 33.965 1498.9631 09:42:53.20M 2015-10-31T09:43:16.479Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.762 33.965 1498.9626 09:42:53.40M 2015-10-31T09:43:16.679Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.762 33.965 1498.9633 09:42:53.60M 2015-10-31T09:43:16.879Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.761 33.964 1498.9623 09:42:53.80M 2015-10-31T09:43:17.084Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.760 33.963 1498.9613 09:42:54.01M 2015-10-31T09:43:17.289Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.760 33.963 1498.9615 09:42:54.21M 2015-10-31T09:43:17.489Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.962 1498.9611 09:42:54.41M 2015-10-31T09:43:17.694Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.758 33.961 1498.9603 09:42:54.61M 2015-10-31T09:43:17.897Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.758 33.961 1498.9592 09:42:54.81M 2015-10-31T09:43:18.104Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.757 33.960 1498.9576 09:42:55.03M 2015-10-31T09:43:18.321Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9591 09:42:55.23M 2015-10-31T09:43:18.527Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.758 33.961 1498.9617 09:42:55.43M 2015-10-31T09:43:18.709Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.961 1498.9623 09:42:55.63M 2015-10-31T09:43:18.914Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.960 1498.9618 09:42:55.83M 2015-10-31T09:43:19.114Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.960 1498.9618 09:42:56.04M 2015-10-31T09:43:19.334Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.757 33.959 1498.9625 09:42:56.24M 2015-10-31T09:43:19.524Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9624 09:42:56.46M 2015-10-31T09:43:19.724Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.758 33.959 1498.9633 09:42:56.64M 2015-10-31T09:43:19.929Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.757 33.959 1498.9630 09:42:56.84M 2015-10-31T09:43:20.129Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.744 33.946 1498.9486 09:42:57.06M 2015-10-31T09:43:20.334Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.743 33.945 1498.9480 09:42:57.26M 2015-10-31T09:43:20.535Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.742 33.944 1498.9471 09:42:57.46M 2015-10-31T09:43:20.740Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.741 33.943 1498.9468 09:42:57.65M 2015-10-31T09:43:20.939Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.740 33.942 1498.9448 09:42:57.86M 2015-10-31T09:43:21.144Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.740 33.942 1498.9451 09:42:58.07M 2015-10-31T09:43:21.349Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.740 33.942 1498.9459 09:42:58.27M 2015-10-31T09:43:21.550Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.739 33.941 1498.9440 09:42:58.47M 2015-10-31T09:43:21.754Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.738 33.941 1498.9430 09:42:58.67M 2015-10-31T09:43:21.954Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.738 33.940 1498.9414 09:42:58.87M 2015-10-31T09:43:22.159Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.737 33.940 1498.9396 09:42:59.09M 2015-10-31T09:43:22.364Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.736 33.940 1498.9387 09:42:59.29M 2015-10-31T09:43:22.564Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.736 33.939 1498.9375 09:42:59.48M 2015-10-31T09:43:22.770Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.736 33.939 1498.9366 09:42:59.68M 2015-10-31T09:43:22.978Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.734 33.938 1498.9342 09:42:59.89M 2015-10-31T09:43:23.177Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.734 33.938 1498.9336 09:43:00.10M 2015-10-31T09:43:23.381Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.734 33.938 1498.9329 09:43:00.30M 2015-10-31T09:43:23.580Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.754 33.957 1498.9541 09:43:00.50M 2015-10-31T09:43:23.805Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.754 33.957 1498.9530 09:43:00.70M 2015-10-31T09:43:23.990Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.753 33.957 1498.9517 09:43:00.92M 2015-10-31T09:43:24.213Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.759 33.963 1498.9578 09:43:01.12M 2015-10-31T09:43:24.415Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.759 33.963 1498.9581 09:43:01.31M 2015-10-31T09:43:24.595Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.759 33.963 1498.9583 09:43:01.52M 2015-10-31T09:43:24.800Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.760 33.963 1498.9581 09:43:01.72M 2015-10-31T09:43:25.005Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.760 33.964 1498.9595 09:43:01.92M 2015-10-31T09:43:25.200Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.760 33.963 1498.9608 09:43:02.13M 2015-10-31T09:43:25.410Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.762 33.964 1498.9635 09:43:02.33M 2015-10-31T09:43:25.620Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.762 33.964 1498.9645 09:43:02.53M 2015-10-31T09:43:25.817Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.762 33.964 1498.9647 09:43:02.73M 2015-10-31T09:43:26.020Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.762 33.964 1498.9651 09:43:02.93M 2015-10-31T09:43:26.220Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.762 33.964 1498.9662 09:43:03.15M 2015-10-31T09:43:26.425Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.762 33.964 1498.9663 09:43:03.35M 2015-10-31T09:43:26.630Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9668 09:43:03.55M 2015-10-31T09:43:26.830Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.758 33.960 1498.9617 09:43:03.75M 2015-10-31T09:43:27.030Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9609 09:43:03.94M 2015-10-31T09:43:27.235Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9600 09:43:04.16M 2015-10-31T09:43:27.440Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.754 33.957 1498.9595 09:43:04.36M 2015-10-31T09:43:27.645Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.753 33.955 1498.9576 09:43:04.56M 2015-10-31T09:43:27.845Z|I-OCEAN7-304-XXXX| 27.41 12.869 39.752 33.955 1498.9585 09:43:04.76M 2015-10-31T09:43:28.050Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.752 33.954 1498.9587 09:43:04.96M 2015-10-31T09:43:28.270Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.751 33.954 1498.9574 09:43:05.18M 2015-10-31T09:43:28.456Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.751 33.954 1498.9561 09:43:05.39M 2015-10-31T09:43:28.660Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.751 33.954 1498.9550 09:43:05.58M 2015-10-31T09:43:28.860Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.751 33.954 1498.9550 09:43:05.78M 2015-10-31T09:43:29.065Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.752 33.954 1498.9559 09:43:05.97M 2015-10-31T09:43:29.265Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.752 33.954 1498.9559 09:43:06.19M 2015-10-31T09:43:29.470Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.747 33.949 1498.9498 09:43:06.39M 2015-10-31T09:43:29.670Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.746 33.949 1498.9497 09:43:06.59M 2015-10-31T09:43:29.875Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.740 33.944 1498.9425 09:43:06.79M 2015-10-31T09:43:30.080Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.740 33.944 1498.9408 09:43:07.01M 2015-10-31T09:43:30.285Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.739 33.943 1498.9392 09:43:07.21M 2015-10-31T09:43:30.485Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.744 33.948 1498.9436 09:43:07.41M 2015-10-31T09:43:30.690Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.745 33.950 1498.9447 09:43:07.61M 2015-10-31T09:43:30.890Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.747 33.951 1498.9449 09:43:07.81M 2015-10-31T09:43:31.097Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.758 33.962 1498.9574 09:43:08.02M 2015-10-31T09:43:31.295Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.759 33.963 1498.9578 09:43:08.22M 2015-10-31T09:43:31.500Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.760 33.964 1498.9595 09:43:08.42M 2015-10-31T09:43:31.705Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.761 33.965 1498.9613 09:43:08.62M 2015-10-31T09:43:31.905Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.762 33.966 1498.9622 09:43:08.82M 2015-10-31T09:43:32.110Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.763 33.966 1498.9636 09:43:09.04M 2015-10-31T09:43:32.315Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.763 33.966 1498.9636 09:43:09.24M 2015-10-31T09:43:32.515Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.763 33.966 1498.9648 09:43:09.44M 2015-10-31T09:43:32.737Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.763 33.965 1498.9652 09:43:09.64M 2015-10-31T09:43:32.920Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.762 33.964 1498.9662 09:43:09.85M 2015-10-31T09:43:33.125Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.761 33.962 1498.9691 09:43:10.05M 2015-10-31T09:43:33.330Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.761 33.961 1498.9683 09:43:10.25M 2015-10-31T09:43:33.530Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.761 33.962 1498.9674 09:43:10.45M 2015-10-31T09:43:33.737Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.761 33.962 1498.9675 09:43:10.65M 2015-10-31T09:43:33.937Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.761 33.962 1498.9669 09:43:10.85M 2015-10-31T09:43:34.140Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.761 33.962 1498.9672 09:43:11.07M 2015-10-31T09:43:34.340Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.755 33.957 1498.9600 09:43:11.27M 2015-10-31T09:43:34.545Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9587 09:43:11.47M 2015-10-31T09:43:34.750Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9600 09:43:11.67M 2015-10-31T09:43:34.950Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9597 09:43:11.86M 2015-10-31T09:43:35.155Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9585 09:43:12.08M 2015-10-31T09:43:35.355Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.755 33.957 1498.9575 09:43:12.28M 2015-10-31T09:43:35.560Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.754 33.956 1498.9563 09:43:12.48M 2015-10-31T09:43:35.765Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.757 33.959 1498.9592 09:43:12.68M 2015-10-31T09:43:35.965Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.753 33.956 1498.9552 09:43:12.88M 2015-10-31T09:43:36.170Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.955 1498.9550 09:43:13.10M 2015-10-31T09:43:36.370Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.759 33.961 1498.9625 09:43:13.30M 2015-10-31T09:43:36.577Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.760 33.962 1498.9633 09:43:13.49M 2015-10-31T09:43:36.780Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.761 33.963 1498.9640 09:43:13.69M 2015-10-31T09:43:36.980Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.762 33.964 1498.9646 09:43:13.89M 2015-10-31T09:43:37.205Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.768 33.970 1498.9719 09:43:14.11M 2015-10-31T09:43:37.390Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.769 33.971 1498.9730 09:43:14.33M 2015-10-31T09:43:37.595Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.770 33.972 1498.9735 09:43:14.51M 2015-10-31T09:43:37.795Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.767 33.969 1498.9694 09:43:14.71M 2015-10-31T09:43:37.995Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.767 33.969 1498.9691 09:43:14.91M 2015-10-31T09:43:38.200Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.766 33.969 1498.9684 09:43:15.13M 2015-10-31T09:43:38.400Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.766 33.969 1498.9674 09:43:15.33M 2015-10-31T09:43:38.605Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.765 33.968 1498.9664 09:43:15.52M 2015-10-31T09:43:38.810Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.763 33.966 1498.9650 09:43:15.72M 2015-10-31T09:43:39.020Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.762 33.965 1498.9640 09:43:15.93M 2015-10-31T09:43:39.215Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.761 33.964 1498.9639 09:43:16.14M 2015-10-31T09:43:39.417Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.761 33.964 1498.9639 09:43:16.34M 2015-10-31T09:43:39.621Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.762 33.964 1498.9648 09:43:16.54M 2015-10-31T09:43:39.825Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.761 33.964 1498.9644 09:43:16.74M 2015-10-31T09:43:40.025Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.761 33.964 1498.9642 09:43:16.94M 2015-10-31T09:43:40.230Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.762 33.965 1498.9646 09:43:17.16M 2015-10-31T09:43:40.435Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.763 33.966 1498.9670 09:43:17.36M 2015-10-31T09:43:40.635Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.756 33.959 1498.9600 09:43:17.56M 2015-10-31T09:43:40.835Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.757 33.959 1498.9609 09:43:17.75M 2015-10-31T09:43:41.040Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.756 33.958 1498.9604 09:43:17.95M 2015-10-31T09:43:41.245Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.755 33.958 1498.9597 09:43:18.17M 2015-10-31T09:43:41.450Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.755 33.957 1498.9594 09:43:18.37M 2015-10-31T09:43:41.670Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.754 33.956 1498.9567 09:43:18.57M 2015-10-31T09:43:41.855Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.752 33.956 1498.9542 09:43:18.79M 2015-10-31T09:43:42.060Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.751 33.955 1498.9532 09:43:18.97M 2015-10-31T09:43:42.260Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.751 33.954 1498.9521 09:43:19.19M 2015-10-31T09:43:42.465Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.751 33.955 1498.9521 09:43:19.39M 2015-10-31T09:43:42.670Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.752 33.955 1498.9520 09:43:19.59M 2015-10-31T09:43:42.870Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.752 33.956 1498.9518 09:43:19.79M 2015-10-31T09:43:43.076Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.753 33.956 1498.9525 09:43:20.00M 2015-10-31T09:43:43.275Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.753 33.956 1498.9535 09:43:20.20M 2015-10-31T09:43:43.480Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.753 33.957 1498.9545 09:43:20.40M 2015-10-31T09:43:43.685Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.754 33.957 1498.9553 09:43:20.60M 2015-10-31T09:43:43.885Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.754 33.957 1498.9548 09:43:20.80M 2015-10-31T09:43:44.085Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.754 33.957 1498.9564 09:43:21.02M 2015-10-31T09:43:44.291Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.753 33.956 1498.9570 09:43:21.22M 2015-10-31T09:43:44.495Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.753 33.955 1498.9576 09:43:21.42M 2015-10-31T09:43:44.700Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.753 33.954 1498.9581 09:43:21.61M 2015-10-31T09:43:44.901Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.753 33.954 1498.9580 09:43:21.82M 2015-10-31T09:43:45.100Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.753 33.954 1498.9592 09:43:22.03M 2015-10-31T09:43:45.306Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.753 33.954 1498.9600 09:43:22.23M 2015-10-31T09:43:45.510Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.753 33.954 1498.9611 09:43:22.43M 2015-10-31T09:43:45.710Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.753 33.953 1498.9623 09:43:22.63M 2015-10-31T09:43:45.915Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.752 33.952 1498.9620 09:43:22.83M 2015-10-31T09:43:46.136Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.752 33.953 1498.9620 09:43:23.05M 2015-10-31T09:43:46.320Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.753 33.954 1498.9622 09:43:23.27M 2015-10-31T09:43:46.525Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.754 33.954 1498.9625 09:43:23.45M 2015-10-31T09:43:46.725Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.755 33.955 1498.9631 09:43:23.64M 2015-10-31T09:43:46.931Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.755 33.956 1498.9641 09:43:23.84M 2015-10-31T09:43:47.131Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.756 33.957 1498.9645 09:43:24.06M 2015-10-31T09:43:47.336Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.757 33.958 1498.9664 09:43:24.26M 2015-10-31T09:43:47.541Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.758 33.959 1498.9670 09:43:24.46M 2015-10-31T09:43:47.746Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.759 33.960 1498.9684 09:43:24.66M 2015-10-31T09:43:47.946Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.760 33.961 1498.9702 09:43:24.86M 2015-10-31T09:43:48.151Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.762 33.962 1498.9706 09:43:25.08M 2015-10-31T09:43:48.351Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.763 33.963 1498.9723 09:43:25.28M 2015-10-31T09:43:48.551Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.764 33.964 1498.9724 09:43:25.48M 2015-10-31T09:43:48.756Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.765 33.966 1498.9731 09:43:25.67M 2015-10-31T09:43:48.961Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.766 33.967 1498.9733 09:43:25.87M 2015-10-31T09:43:49.166Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.765 33.967 1498.9709 09:43:26.09M 2015-10-31T09:43:49.371Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.766 33.968 1498.9708 09:43:26.29M 2015-10-31T09:43:49.571Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.766 33.968 1498.9705 09:43:26.49M 2015-10-31T09:43:49.777Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.766 33.968 1498.9692 09:43:26.69M 2015-10-31T09:43:49.977Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.765 33.968 1498.9679 09:43:26.89M 2015-10-31T09:43:50.181Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.765 33.968 1498.9673 09:43:27.11M 2015-10-31T09:43:50.381Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.764 33.968 1498.9661 09:43:27.31M 2015-10-31T09:43:50.601Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.764 33.968 1498.9655 09:43:27.50M 2015-10-31T09:43:50.791Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.765 33.968 1498.9653 09:43:27.72M 2015-10-31T09:43:50.991Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.764 33.968 1498.9645 09:43:27.90M 2015-10-31T09:43:51.191Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.764 33.969 1498.9642 09:43:28.12M 2015-10-31T09:43:51.396Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.765 33.968 1498.9646 09:43:28.32M 2015-10-31T09:43:51.601Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.764 33.968 1498.9650 09:43:28.52M 2015-10-31T09:43:51.801Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.764 33.968 1498.9646 09:43:28.72M 2015-10-31T09:43:52.006Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.764 33.968 1498.9646 09:43:28.92M 2015-10-31T09:43:52.211Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.764 33.967 1498.9650 09:43:29.14M 2015-10-31T09:43:52.417Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.764 33.967 1498.9634 09:43:29.34M 2015-10-31T09:43:52.620Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.763 33.966 1498.9635 09:43:29.54M 2015-10-31T09:43:52.823Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.763 33.966 1498.9628 09:43:29.73M 2015-10-31T09:43:53.026Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.762 33.966 1498.9611 09:43:29.93M 2015-10-31T09:43:53.226Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.762 33.966 1498.9622 09:43:30.15M 2015-10-31T09:43:53.431Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.762 33.965 1498.9615 09:43:30.35M 2015-10-31T09:43:53.631Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.762 33.965 1498.9613 09:43:30.55M 2015-10-31T09:43:53.836Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.761 33.965 1498.9607 09:43:30.75M 2015-10-31T09:43:54.036Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.762 33.965 1498.9611 09:43:30.95M 2015-10-31T09:43:54.241Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.759 33.963 1498.9575 09:43:31.17M 2015-10-31T09:43:54.441Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.761 33.965 1498.9584 09:43:31.37M 2015-10-31T09:43:54.646Z|I-OCEAN7-304-XXXX| 27.15 12.866 39.761 33.965 1498.9586 09:43:31.56M 2015-10-31T09:43:54.846Z|I-OCEAN7-304-XXXX| 27.15 12.866 39.761 33.966 1498.9585 09:43:31.76M 2015-10-31T09:43:55.071Z|I-OCEAN7-304-XXXX| 27.20 12.866 39.761 33.966 1498.9594 09:43:31.96M 2015-10-31T09:43:55.256Z|I-OCEAN7-304-XXXX| 27.17 12.866 39.765 33.969 1498.9625 09:43:32.20M 2015-10-31T09:43:55.457Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.764 33.968 1498.9629 09:43:32.38M 2015-10-31T09:43:55.661Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.764 33.968 1498.9626 09:43:32.58M 2015-10-31T09:43:55.861Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.763 33.967 1498.9622 09:43:32.78M 2015-10-31T09:43:56.066Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.762 33.966 1498.9613 09:43:33.00M 2015-10-31T09:43:56.266Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.761 33.965 1498.9604 09:43:33.20M 2015-10-31T09:43:56.471Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.760 33.964 1498.9606 09:43:33.39M 2015-10-31T09:43:56.681Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.759 33.962 1498.9594 09:43:33.59M 2015-10-31T09:43:56.881Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.758 33.961 1498.9596 09:43:33.80M 2015-10-31T09:43:57.081Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.758 33.960 1498.9600 09:43:34.01M 2015-10-31T09:43:57.286Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9607 09:43:34.21M 2015-10-31T09:43:57.494Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.960 1498.9615 09:43:34.41M 2015-10-31T09:43:57.691Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9624 09:43:34.61M 2015-10-31T09:43:57.891Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.757 33.959 1498.9622 09:43:34.81M 2015-10-31T09:43:58.098Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.757 33.958 1498.9622 09:43:35.03M 2015-10-31T09:43:58.301Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.757 33.958 1498.9629 09:43:35.22M 2015-10-31T09:43:58.506Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.757 33.958 1498.9630 09:43:35.42M 2015-10-31T09:43:58.706Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.757 33.958 1498.9639 09:43:35.63M 2015-10-31T09:43:58.906Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.756 33.957 1498.9620 09:43:35.82M 2015-10-31T09:43:59.111Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.755 33.956 1498.9617 09:43:36.04M 2015-10-31T09:43:59.321Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.956 1498.9608 09:43:36.24M 2015-10-31T09:43:59.536Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.754 33.956 1498.9606 09:43:36.44M 2015-10-31T09:43:59.721Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.754 33.956 1498.9601 09:43:36.66M 2015-10-31T09:43:59.926Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.755 33.957 1498.9602 09:43:36.84M 2015-10-31T09:44:00.126Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9596 09:43:37.06M 2015-10-31T09:44:00.331Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9587 09:43:37.26M 2015-10-31T09:44:00.536Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.958 1498.9594 09:43:37.45M 2015-10-31T09:44:00.737Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9596 09:43:37.65M 2015-10-31T09:44:00.936Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9602 09:43:37.85M 2015-10-31T09:44:01.141Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.757 33.960 1498.9607 09:43:38.07M 2015-10-31T09:44:01.346Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.960 1498.9612 09:43:38.27M 2015-10-31T09:44:01.551Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9617 09:43:38.47M 2015-10-31T09:44:01.751Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.757 33.959 1498.9609 09:43:38.67M 2015-10-31T09:44:01.956Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.764 33.966 1498.9683 09:43:38.87M 2015-10-31T09:44:02.156Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.759 33.961 1498.9633 09:43:39.09M 2015-10-31T09:44:02.361Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.758 33.960 1498.9629 09:43:39.28M 2015-10-31T09:44:02.566Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9625 09:43:39.48M 2015-10-31T09:44:02.766Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.757 33.959 1498.9623 09:43:39.68M 2015-10-31T09:44:02.971Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.757 33.959 1498.9615 09:43:39.88M 2015-10-31T09:44:03.171Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.958 1498.9606 09:43:40.10M 2015-10-31T09:44:03.381Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9598 09:43:40.30M 2015-10-31T09:44:03.578Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.958 1498.9585 09:43:40.50M 2015-10-31T09:44:03.781Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9587 09:43:40.70M 2015-10-31T09:44:04.001Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.762 33.964 1498.9666 09:43:40.90M 2015-10-31T09:44:04.186Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.764 33.965 1498.9684 09:43:41.13M 2015-10-31T09:44:04.391Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.764 33.966 1498.9690 09:43:41.31M 2015-10-31T09:44:04.596Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.765 33.967 1498.9701 09:43:41.52M 2015-10-31T09:44:04.810Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.766 33.968 1498.9714 09:43:41.72M 2015-10-31T09:44:05.001Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.765 33.967 1498.9706 09:43:41.91M 2015-10-31T09:44:05.201Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.764 33.966 1498.9700 09:43:42.13M 2015-10-31T09:44:05.406Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.763 33.965 1498.9684 09:43:42.33M 2015-10-31T09:44:05.611Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.763 33.963 1498.9724 09:43:42.53M 2015-10-31T09:44:05.812Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.762 33.962 1498.9714 09:43:42.73M 2015-10-31T09:44:06.019Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.762 33.962 1498.9717 09:43:42.93M 2015-10-31T09:44:06.221Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.761 33.961 1498.9722 09:43:43.15M 2015-10-31T09:44:06.421Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.760 33.960 1498.9709 09:43:43.35M 2015-10-31T09:44:06.626Z|I-OCEAN7-304-XXXX| 27.40 12.871 39.761 33.961 1498.9716 09:43:43.55M 2015-10-31T09:44:06.826Z|I-OCEAN7-304-XXXX| 27.41 12.871 39.761 33.961 1498.9717 09:43:43.74M 2015-10-31T09:44:07.031Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.761 33.961 1498.9701 09:43:43.94M 2015-10-31T09:44:07.236Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.760 33.960 1498.9697 09:43:44.16M 2015-10-31T09:44:07.436Z|I-OCEAN7-304-XXXX| 27.39 12.871 39.759 33.960 1498.9695 09:43:44.36M 2015-10-31T09:44:07.642Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.762 33.963 1498.9728 09:43:44.56M 2015-10-31T09:44:07.841Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.762 33.962 1498.9709 09:43:44.76M 2015-10-31T09:44:08.047Z|I-OCEAN7-304-XXXX| 27.37 12.870 39.762 33.962 1498.9702 09:43:44.96M 2015-10-31T09:44:08.252Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9691 09:43:45.18M 2015-10-31T09:44:08.473Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.761 33.963 1498.9675 09:43:45.38M 2015-10-31T09:44:08.657Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.762 33.964 1498.9672 09:43:45.59M 2015-10-31T09:44:08.857Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.763 33.965 1498.9673 09:43:45.77M 2015-10-31T09:44:09.062Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.765 33.967 1498.9680 09:43:45.97M 2015-10-31T09:44:09.262Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.765 33.967 1498.9683 09:43:46.19M 2015-10-31T09:44:09.516Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.764 33.967 1498.9681 09:43:46.39M 2015-10-31T09:44:09.671Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.764 33.966 1498.9679 09:43:46.64M 2015-10-31T09:44:09.871Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.763 33.965 1498.9675 09:43:46.79M 2015-10-31T09:44:10.077Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.763 33.964 1498.9666 09:43:47.01M 2015-10-31T09:44:10.277Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.762 33.964 1498.9646 09:43:47.20M 2015-10-31T09:44:10.482Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.963 1498.9617 09:43:47.40M 2015-10-31T09:44:10.687Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.759 33.962 1498.9600 09:43:47.60M 2015-10-31T09:44:10.887Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.759 33.962 1498.9592 09:43:47.80M 2015-10-31T09:44:11.092Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.962 1498.9583 09:43:48.02M 2015-10-31T09:44:11.292Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.757 33.960 1498.9579 09:43:48.22M 2015-10-31T09:44:11.498Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.757 33.960 1498.9584 09:43:48.42M 2015-10-31T09:44:11.702Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.758 33.960 1498.9580 09:43:48.62M 2015-10-31T09:44:11.902Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.758 33.960 1498.9590 09:43:48.82M 2015-10-31T09:44:12.107Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.757 33.960 1498.9579 09:43:49.04M 2015-10-31T09:44:12.307Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.756 33.959 1498.9572 09:43:49.24M 2015-10-31T09:44:12.512Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.756 33.959 1498.9562 09:43:49.43M 2015-10-31T09:44:12.733Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.756 33.959 1498.9568 09:43:49.64M 2015-10-31T09:44:12.937Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.756 33.959 1498.9564 09:43:49.83M 2015-10-31T09:44:13.122Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.757 33.960 1498.9584 09:43:50.07M 2015-10-31T09:44:13.322Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.961 1498.9586 09:43:50.25M 2015-10-31T09:44:13.527Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.758 33.961 1498.9594 09:43:50.45M 2015-10-31T09:44:13.732Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9609 09:43:50.65M 2015-10-31T09:44:13.932Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.962 1498.9619 09:43:50.85M 2015-10-31T09:44:14.137Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.961 1498.9623 09:43:51.07M 2015-10-31T09:44:14.337Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.759 33.961 1498.9623 09:43:51.26M 2015-10-31T09:44:14.592Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.758 33.960 1498.9612 09:43:51.46M 2015-10-31T09:44:14.747Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.760 33.962 1498.9626 09:43:51.71M 2015-10-31T09:44:14.947Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9613 09:43:51.86M 2015-10-31T09:44:15.152Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.962 1498.9606 09:43:52.08M 2015-10-31T09:44:15.357Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.961 1498.9600 09:43:52.28M 2015-10-31T09:44:15.557Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.763 33.966 1498.9650 09:43:52.48M 2015-10-31T09:44:15.762Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.763 33.965 1498.9646 09:43:52.68M 2015-10-31T09:44:15.962Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.763 33.965 1498.9651 09:43:52.88M 2015-10-31T09:44:16.167Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9613 09:43:53.10M 2015-10-31T09:44:16.372Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.961 1498.9622 09:43:53.29M 2015-10-31T09:44:16.572Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9550 09:43:53.50M 2015-10-31T09:44:16.777Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9553 09:43:53.69M 2015-10-31T09:44:16.982Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9551 09:43:53.89M 2015-10-31T09:44:17.182Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.758 33.960 1498.9628 09:43:54.11M 2015-10-31T09:44:17.402Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.758 33.960 1498.9633 09:43:54.31M 2015-10-31T09:44:17.587Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.759 33.960 1498.9637 09:43:54.53M 2015-10-31T09:44:17.792Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.759 33.961 1498.9650 09:43:54.71M 2015-10-31T09:44:17.997Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.957 1498.9603 09:43:54.91M 2015-10-31T09:44:18.197Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.956 1498.9603 09:43:55.13M 2015-10-31T09:44:18.402Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.758 33.960 1498.9647 09:43:55.33M 2015-10-31T09:44:18.607Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.759 33.960 1498.9653 09:43:55.52M 2015-10-31T09:44:18.807Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.767 33.967 1498.9750 09:43:55.72M 2015-10-31T09:44:19.012Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.766 33.967 1498.9753 09:43:55.92M 2015-10-31T09:44:19.212Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.766 33.968 1498.9717 09:43:56.14M 2015-10-31T09:44:19.419Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.765 33.967 1498.9717 09:43:56.34M 2015-10-31T09:44:19.623Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.765 33.967 1498.9723 09:43:56.54M 2015-10-31T09:44:19.822Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.765 33.967 1498.9727 09:43:56.74M 2015-10-31T09:44:20.027Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.762 33.963 1498.9685 09:43:56.94M 2015-10-31T09:44:20.227Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.761 33.963 1498.9681 09:43:57.16M 2015-10-31T09:44:20.427Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9675 09:43:57.35M 2015-10-31T09:44:20.637Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9664 09:43:57.55M 2015-10-31T09:44:20.837Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.768 33.967 1498.9803 09:43:57.75M 2015-10-31T09:44:21.037Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.768 33.968 1498.9814 09:43:57.95M 2015-10-31T09:44:21.242Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.768 33.968 1498.9816 09:43:58.17M 2015-10-31T09:44:21.447Z|I-OCEAN7-304-XXXX| 27.38 12.871 39.771 33.970 1498.9843 09:43:58.37M 2015-10-31T09:44:21.647Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.770 33.970 1498.9832 09:43:58.57M 2015-10-31T09:44:21.872Z|I-OCEAN7-304-XXXX| 27.38 12.871 39.770 33.969 1498.9817 09:43:58.77M 2015-10-31T09:44:22.057Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.768 33.968 1498.9792 09:43:59.00M 2015-10-31T09:44:22.257Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.767 33.967 1498.9784 09:43:59.19M 2015-10-31T09:44:22.462Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.767 33.967 1498.9772 09:43:59.39M 2015-10-31T09:44:22.662Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.757 33.958 1498.9655 09:43:59.58M 2015-10-31T09:44:22.862Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.756 33.957 1498.9640 09:43:59.78M 2015-10-31T09:44:23.067Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.756 33.957 1498.9630 09:44:00.00M 2015-10-31T09:44:23.272Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.756 33.957 1498.9623 09:44:00.20M 2015-10-31T09:44:23.477Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.756 33.957 1498.9613 09:44:00.40M 2015-10-31T09:44:23.677Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.958 1498.9611 09:44:00.60M 2015-10-31T09:44:23.882Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9603 09:44:00.80M 2015-10-31T09:44:24.082Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9595 09:44:01.02M 2015-10-31T09:44:24.287Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.765 33.966 1498.9692 09:44:01.22M 2015-10-31T09:44:24.487Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.762 33.964 1498.9667 09:44:01.41M 2015-10-31T09:44:24.698Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.765 33.966 1498.9698 09:44:01.61M 2015-10-31T09:44:24.898Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.764 33.965 1498.9691 09:44:01.81M 2015-10-31T09:44:25.102Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.763 33.964 1498.9683 09:44:02.03M 2015-10-31T09:44:25.315Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.761 33.963 1498.9673 09:44:02.23M 2015-10-31T09:44:25.507Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.760 33.961 1498.9656 09:44:02.43M 2015-10-31T09:44:25.707Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.758 33.960 1498.9645 09:44:02.63M 2015-10-31T09:44:25.912Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.757 33.958 1498.9626 09:44:02.83M 2015-10-31T09:44:26.112Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.755 33.957 1498.9596 09:44:03.05M 2015-10-31T09:44:26.337Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9574 09:44:03.24M 2015-10-31T09:44:26.522Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9578 09:44:03.46M 2015-10-31T09:44:26.722Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9586 09:44:03.64M 2015-10-31T09:44:26.927Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9597 09:44:03.84M 2015-10-31T09:44:27.132Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.757 33.959 1498.9597 09:44:04.06M 2015-10-31T09:44:27.332Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.960 1498.9600 09:44:04.26M 2015-10-31T09:44:27.537Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.961 1498.9614 09:44:04.46M 2015-10-31T09:44:27.737Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9585 09:44:04.66M 2015-10-31T09:44:27.942Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9573 09:44:04.86M 2015-10-31T09:44:28.147Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9570 09:44:05.08M 2015-10-31T09:44:28.347Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.756 33.960 1498.9567 09:44:05.28M 2015-10-31T09:44:28.552Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.756 33.959 1498.9554 09:44:05.47M 2015-10-31T09:44:28.752Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.755 33.959 1498.9543 09:44:05.67M 2015-10-31T09:44:28.957Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.754 33.958 1498.9536 09:44:05.87M 2015-10-31T09:44:29.162Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.758 33.961 1498.9586 09:44:06.09M 2015-10-31T09:44:29.367Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.755 33.959 1498.9563 09:44:06.29M 2015-10-31T09:44:29.567Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.754 33.957 1498.9553 09:44:06.49M 2015-10-31T09:44:29.820Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.754 33.957 1498.9552 09:44:06.69M 2015-10-31T09:44:29.972Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.753 33.956 1498.9547 09:44:06.93M 2015-10-31T09:44:30.178Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.956 1498.9535 09:44:07.11M 2015-10-31T09:44:30.381Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.956 1498.9534 09:44:07.30M 2015-10-31T09:44:30.582Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.752 33.955 1498.9534 09:44:07.50M 2015-10-31T09:44:30.802Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.752 33.955 1498.9545 09:44:07.70M 2015-10-31T09:44:30.987Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9554 09:44:07.92M 2015-10-31T09:44:31.193Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.754 33.956 1498.9578 09:44:08.12M 2015-10-31T09:44:31.393Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9594 09:44:08.32M 2015-10-31T09:44:31.597Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9602 09:44:08.52M 2015-10-31T09:44:31.812Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9613 09:44:08.72M 2015-10-31T09:44:32.002Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9614 09:44:08.92M 2015-10-31T09:44:32.207Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9612 09:44:09.13M 2015-10-31T09:44:32.407Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.959 1498.9601 09:44:09.34M 2015-10-31T09:44:32.613Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.959 1498.9600 09:44:09.53M 2015-10-31T09:44:32.813Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.958 1498.9595 09:44:09.73M 2015-10-31T09:44:33.020Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9591 09:44:09.93M 2015-10-31T09:44:33.223Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9603 09:44:10.15M 2015-10-31T09:44:33.422Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9602 09:44:10.35M 2015-10-31T09:44:33.628Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.747 33.950 1498.9503 09:44:10.55M 2015-10-31T09:44:33.833Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.747 33.950 1498.9501 09:44:10.75M 2015-10-31T09:44:34.033Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.747 33.949 1498.9500 09:44:10.95M 2015-10-31T09:44:34.244Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.746 33.948 1498.9493 09:44:11.17M 2015-10-31T09:44:34.443Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.745 33.948 1498.9487 09:44:11.37M 2015-10-31T09:44:34.643Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.746 33.948 1498.9495 09:44:11.56M 2015-10-31T09:44:34.893Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.746 33.947 1498.9508 09:44:11.76M 2015-10-31T09:44:35.048Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.756 33.957 1498.9623 09:44:12.03M 2015-10-31T09:44:35.268Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.756 33.957 1498.9641 09:44:12.18M 2015-10-31T09:44:35.453Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.957 1498.9642 09:44:12.40M 2015-10-31T09:44:35.658Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.757 33.957 1498.9652 09:44:12.58M 2015-10-31T09:44:35.863Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.757 33.958 1498.9661 09:44:12.78M 2015-10-31T09:44:36.068Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.758 33.958 1498.9663 09:44:13.00M 2015-10-31T09:44:36.268Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.758 33.958 1498.9657 09:44:13.20M 2015-10-31T09:44:36.468Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.759 33.959 1498.9674 09:44:13.40M 2015-10-31T09:44:36.678Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.757 33.958 1498.9662 09:44:13.59M 2015-10-31T09:44:36.895Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.756 33.956 1498.9634 09:44:13.79M 2015-10-31T09:44:37.078Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.755 33.955 1498.9614 09:44:14.01M 2015-10-31T09:44:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.954 1498.9603 09:44:14.21M 2015-10-31T09:44:37.488Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.751 33.952 1498.9580 09:44:14.41M 2015-10-31T09:44:37.694Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9586 09:44:14.61M 2015-10-31T09:44:37.893Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.764 33.964 1498.9716 09:44:14.81M 2015-10-31T09:44:38.095Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.763 33.964 1498.9703 09:44:15.03M 2015-10-31T09:44:38.298Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.762 33.962 1498.9690 09:44:15.23M 2015-10-31T09:44:38.500Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.759 33.960 1498.9651 09:44:15.43M 2015-10-31T09:44:38.703Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.759 33.961 1498.9651 09:44:15.62M 2015-10-31T09:44:38.909Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.961 1498.9651 09:44:15.82M 2015-10-31T09:44:39.113Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.760 33.961 1498.9657 09:44:16.04M 2015-10-31T09:44:39.313Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.760 33.961 1498.9669 09:44:16.24M 2015-10-31T09:44:39.513Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.962 1498.9675 09:44:16.44M 2015-10-31T09:44:39.733Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.962 1498.9679 09:44:16.64M 2015-10-31T09:44:39.918Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.962 1498.9684 09:44:16.85M 2015-10-31T09:44:40.123Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.961 1498.9681 09:44:17.05M 2015-10-31T09:44:40.328Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.760 33.961 1498.9675 09:44:17.26M 2015-10-31T09:44:40.528Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.760 33.962 1498.9635 09:44:17.45M 2015-10-31T09:44:40.733Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.962 1498.9617 09:44:17.65M 2015-10-31T09:44:40.938Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.759 33.962 1498.9602 09:44:17.85M 2015-10-31T09:44:41.138Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.759 33.962 1498.9591 09:44:18.07M 2015-10-31T09:44:41.343Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.766 33.969 1498.9672 09:44:18.27M 2015-10-31T09:44:41.543Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.767 33.970 1498.9686 09:44:18.47M 2015-10-31T09:44:41.748Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.767 33.970 1498.9681 09:44:18.67M 2015-10-31T09:44:41.953Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.767 33.971 1498.9674 09:44:18.87M 2015-10-31T09:44:42.153Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.768 33.972 1498.9698 09:44:19.09M 2015-10-31T09:44:42.358Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.768 33.971 1498.9698 09:44:19.28M 2015-10-31T09:44:42.573Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.768 33.971 1498.9703 09:44:19.48M 2015-10-31T09:44:42.763Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.768 33.970 1498.9709 09:44:19.68M 2015-10-31T09:44:42.968Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.768 33.970 1498.9718 09:44:19.88M 2015-10-31T09:44:43.173Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.767 33.969 1498.9719 09:44:20.10M 2015-10-31T09:44:43.373Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.767 33.969 1498.9720 09:44:20.30M 2015-10-31T09:44:43.578Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.767 33.969 1498.9724 09:44:20.50M 2015-10-31T09:44:43.778Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.766 33.967 1498.9718 09:44:20.70M 2015-10-31T09:44:43.983Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.765 33.966 1498.9711 09:44:20.90M 2015-10-31T09:44:44.203Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.762 33.964 1498.9689 09:44:21.12M 2015-10-31T09:44:44.388Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.963 1498.9675 09:44:21.33M 2015-10-31T09:44:44.593Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.760 33.962 1498.9661 09:44:21.51M 2015-10-31T09:44:44.793Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.763 33.964 1498.9691 09:44:21.71M 2015-10-31T09:44:45.043Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.763 33.964 1498.9703 09:44:21.91M 2015-10-31T09:44:45.198Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.764 33.965 1498.9695 09:44:22.17M 2015-10-31T09:44:45.403Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.764 33.965 1498.9698 09:44:22.33M 2015-10-31T09:44:45.608Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.764 33.965 1498.9701 09:44:22.53M 2015-10-31T09:44:45.808Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.764 33.966 1498.9697 09:44:22.73M 2015-10-31T09:44:46.013Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.765 33.966 1498.9703 09:44:22.93M 2015-10-31T09:44:46.220Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.765 33.966 1498.9711 09:44:23.15M 2015-10-31T09:44:46.423Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9733 09:44:23.35M 2015-10-31T09:44:46.623Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.761 33.962 1498.9674 09:44:23.54M 2015-10-31T09:44:46.823Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.760 33.961 1498.9673 09:44:23.74M 2015-10-31T09:44:47.028Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.759 33.960 1498.9668 09:44:23.94M 2015-10-31T09:44:47.233Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.760 33.960 1498.9675 09:44:24.16M 2015-10-31T09:44:47.433Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.758 33.959 1498.9651 09:44:24.36M 2015-10-31T09:44:47.638Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.757 33.958 1498.9644 09:44:24.56M 2015-10-31T09:44:47.838Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.757 33.958 1498.9634 09:44:24.76M 2015-10-31T09:44:48.043Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.757 33.958 1498.9646 09:44:24.96M 2015-10-31T09:44:48.243Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.758 33.959 1498.9656 09:44:25.17M 2015-10-31T09:44:48.448Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.759 33.960 1498.9668 09:44:25.37M 2015-10-31T09:44:48.668Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.962 1498.9677 09:44:25.57M 2015-10-31T09:44:48.853Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.962 1498.9672 09:44:25.79M 2015-10-31T09:44:49.058Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.760 33.962 1498.9666 09:44:25.97M 2015-10-31T09:44:49.258Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.759 33.961 1498.9666 09:44:26.19M 2015-10-31T09:44:49.463Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.758 33.959 1498.9659 09:44:26.39M 2015-10-31T09:44:49.668Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.758 33.959 1498.9648 09:44:26.59M 2015-10-31T09:44:49.873Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.756 33.957 1498.9623 09:44:26.79M 2015-10-31T09:44:50.123Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.956 1498.9586 09:44:27.01M 2015-10-31T09:44:50.296Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.752 33.954 1498.9563 09:44:27.25M 2015-10-31T09:44:50.478Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.752 33.955 1498.9558 09:44:27.40M 2015-10-31T09:44:50.683Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.753 33.956 1498.9568 09:44:27.60M 2015-10-31T09:44:50.883Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.755 33.955 1498.9620 09:44:27.80M 2015-10-31T09:44:51.088Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.755 33.956 1498.9629 09:44:28.02M 2015-10-31T09:44:51.293Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.756 33.956 1498.9631 09:44:28.22M 2015-10-31T09:44:51.493Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.757 33.957 1498.9645 09:44:28.42M 2015-10-31T09:44:51.699Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.757 33.958 1498.9641 09:44:28.62M 2015-10-31T09:44:51.898Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.762 33.963 1498.9700 09:44:28.82M 2015-10-31T09:44:52.103Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.763 33.963 1498.9707 09:44:29.04M 2015-10-31T09:44:52.304Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.763 33.963 1498.9708 09:44:29.23M 2015-10-31T09:44:52.513Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.771 33.971 1498.9792 09:44:29.43M 2015-10-31T09:44:52.713Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.768 33.969 1498.9750 09:44:29.63M 2015-10-31T09:44:52.919Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.767 33.968 1498.9736 09:44:29.83M 2015-10-31T09:44:53.133Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.767 33.968 1498.9713 09:44:30.05M 2015-10-31T09:44:53.323Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.767 33.968 1498.9711 09:44:30.26M 2015-10-31T09:44:53.528Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.768 33.970 1498.9717 09:44:30.45M 2015-10-31T09:44:53.728Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.768 33.971 1498.9713 09:44:30.65M 2015-10-31T09:44:53.933Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.769 33.971 1498.9709 09:44:30.85M 2015-10-31T09:44:54.133Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.762 33.964 1498.9634 09:44:31.07M 2015-10-31T09:44:54.338Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.761 33.964 1498.9623 09:44:31.26M 2015-10-31T09:44:54.543Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.760 33.963 1498.9620 09:44:31.46M 2015-10-31T09:44:54.743Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.759 33.962 1498.9615 09:44:31.66M 2015-10-31T09:44:54.948Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.753 33.956 1498.9547 09:44:31.86M 2015-10-31T09:44:55.148Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.752 33.955 1498.9542 09:44:32.08M 2015-10-31T09:44:55.354Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.751 33.954 1498.9539 09:44:32.28M 2015-10-31T09:44:55.554Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.751 33.954 1498.9537 09:44:32.48M 2015-10-31T09:44:55.758Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.750 33.953 1498.9535 09:44:32.68M 2015-10-31T09:44:55.959Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.750 33.952 1498.9540 09:44:32.88M 2015-10-31T09:44:56.164Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.750 33.952 1498.9546 09:44:33.09M 2015-10-31T09:44:56.368Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.749 33.951 1498.9546 09:44:33.29M 2015-10-31T09:44:56.574Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.750 33.952 1498.9562 09:44:33.49M 2015-10-31T09:44:56.774Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.751 33.952 1498.9575 09:44:33.69M 2015-10-31T09:44:56.979Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.749 33.950 1498.9550 09:44:33.89M 2015-10-31T09:44:57.179Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.749 33.950 1498.9545 09:44:34.11M 2015-10-31T09:44:57.384Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.749 33.950 1498.9541 09:44:34.31M 2015-10-31T09:44:57.604Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.749 33.950 1498.9542 09:44:34.51M 2015-10-31T09:44:57.789Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.747 33.949 1498.9529 09:44:34.72M 2015-10-31T09:44:58.013Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.746 33.947 1498.9509 09:44:34.91M 2015-10-31T09:44:58.194Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.744 33.946 1498.9495 09:44:35.13M 2015-10-31T09:44:58.399Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.743 33.945 1498.9479 09:44:35.32M 2015-10-31T09:44:58.599Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.749 33.951 1498.9536 09:44:35.52M 2015-10-31T09:44:58.804Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.748 33.950 1498.9519 09:44:35.72M 2015-10-31T09:44:59.004Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9500 09:44:35.92M 2015-10-31T09:44:59.209Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.746 33.948 1498.9485 09:44:36.14M 2015-10-31T09:44:59.414Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.958 1498.9604 09:44:36.34M 2015-10-31T09:44:59.614Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.755 33.957 1498.9583 09:44:36.54M 2015-10-31T09:44:59.823Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.743 33.946 1498.9445 09:44:36.74M 2015-10-31T09:45:00.026Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.746 33.948 1498.9481 09:44:36.94M 2015-10-31T09:45:00.224Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9628 09:44:37.16M 2015-10-31T09:45:00.424Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.758 33.959 1498.9618 09:44:37.35M 2015-10-31T09:45:00.629Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.959 1498.9612 09:44:37.55M 2015-10-31T09:45:00.839Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.758 33.960 1498.9625 09:44:37.75M 2015-10-31T09:45:01.039Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9598 09:44:37.95M 2015-10-31T09:45:01.239Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9596 09:44:38.17M 2015-10-31T09:45:01.444Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.754 33.955 1498.9583 09:44:38.37M 2015-10-31T09:45:01.644Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.752 33.954 1498.9574 09:44:38.57M 2015-10-31T09:45:01.849Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.750 33.952 1498.9561 09:44:38.76M 2015-10-31T09:45:02.069Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.749 33.950 1498.9548 09:44:38.97M 2015-10-31T09:45:02.254Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.748 33.949 1498.9548 09:44:39.20M 2015-10-31T09:45:02.459Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.746 33.948 1498.9532 09:44:39.38M 2015-10-31T09:45:02.659Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.951 1498.9572 09:44:39.58M 2015-10-31T09:45:02.864Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.951 1498.9572 09:44:39.78M 2015-10-31T09:45:03.069Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.952 1498.9574 09:44:40.00M 2015-10-31T09:45:03.269Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.751 33.953 1498.9580 09:44:40.20M 2015-10-31T09:45:03.474Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.753 33.954 1498.9600 09:44:40.40M 2015-10-31T09:45:03.679Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.754 33.956 1498.9606 09:44:40.60M 2015-10-31T09:45:03.879Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.755 33.956 1498.9612 09:44:40.80M 2015-10-31T09:45:04.084Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9604 09:44:41.02M 2015-10-31T09:45:04.284Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.755 33.957 1498.9611 09:44:41.21M 2015-10-31T09:45:04.489Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.755 33.956 1498.9609 09:44:41.41M 2015-10-31T09:45:04.694Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.956 1498.9597 09:44:41.61M 2015-10-31T09:45:04.897Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.753 33.955 1498.9574 09:44:41.81M 2015-10-31T09:45:05.099Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.753 33.955 1498.9559 09:44:42.03M 2015-10-31T09:45:05.349Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.757 33.960 1498.9600 09:44:42.23M 2015-10-31T09:45:05.504Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.759 33.961 1498.9619 09:44:42.47M 2015-10-31T09:45:05.709Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.758 33.960 1498.9611 09:44:42.63M 2015-10-31T09:45:05.909Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.759 33.961 1498.9628 09:44:42.83M 2015-10-31T09:45:06.114Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.959 1498.9600 09:44:43.05M 2015-10-31T09:45:06.314Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.756 33.958 1498.9591 09:44:43.25M 2015-10-31T09:45:06.536Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.957 1498.9574 09:44:43.44M 2015-10-31T09:45:06.724Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.957 1498.9564 09:44:43.66M 2015-10-31T09:45:06.924Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.753 33.956 1498.9541 09:44:43.84M 2015-10-31T09:45:07.129Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.753 33.955 1498.9542 09:44:44.06M 2015-10-31T09:45:07.334Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.955 1498.9547 09:44:44.26M 2015-10-31T09:45:07.534Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.748 33.951 1498.9492 09:44:44.46M 2015-10-31T09:45:07.739Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.748 33.950 1498.9487 09:44:44.66M 2015-10-31T09:45:07.939Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.749 33.952 1498.9506 09:44:44.86M 2015-10-31T09:45:08.144Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.750 33.953 1498.9521 09:44:45.07M 2015-10-31T09:45:08.344Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.750 33.953 1498.9529 09:44:45.28M 2015-10-31T09:45:08.549Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.749 33.952 1498.9519 09:44:45.47M 2015-10-31T09:45:08.749Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.749 33.951 1498.9517 09:44:45.67M 2015-10-31T09:45:08.954Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.749 33.951 1498.9526 09:44:45.87M 2015-10-31T09:45:09.159Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9540 09:44:46.09M 2015-10-31T09:45:09.364Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.751 33.953 1498.9554 09:44:46.29M 2015-10-31T09:45:09.564Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.762 33.963 1498.9692 09:44:46.49M 2015-10-31T09:45:09.764Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.761 33.962 1498.9681 09:44:46.69M 2015-10-31T09:45:09.969Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.760 33.961 1498.9679 09:44:46.89M 2015-10-31T09:45:10.177Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.759 33.960 1498.9677 09:44:47.11M 2015-10-31T09:45:10.379Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.758 33.959 1498.9664 09:44:47.30M 2015-10-31T09:45:10.579Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.757 33.957 1498.9647 09:44:47.50M 2015-10-31T09:45:10.779Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.756 33.956 1498.9634 09:44:47.70M 2015-10-31T09:45:10.999Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.755 33.955 1498.9623 09:44:47.90M 2015-10-31T09:45:11.189Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.749 33.950 1498.9559 09:44:48.14M 2015-10-31T09:45:11.394Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.749 33.950 1498.9559 09:44:48.32M 2015-10-31T09:45:11.594Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.749 33.950 1498.9564 09:44:48.52M 2015-10-31T09:45:11.794Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.749 33.950 1498.9551 09:44:48.72M 2015-10-31T09:45:11.999Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.749 33.950 1498.9543 09:44:48.91M 2015-10-31T09:45:12.204Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.749 33.950 1498.9535 09:44:49.13M 2015-10-31T09:45:12.404Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.749 33.950 1498.9532 09:44:49.33M 2015-10-31T09:45:12.609Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.748 33.949 1498.9519 09:44:49.53M 2015-10-31T09:45:12.814Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.755 33.956 1498.9590 09:44:49.73M 2015-10-31T09:45:13.014Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.755 33.956 1498.9587 09:44:49.93M 2015-10-31T09:45:13.221Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.957 1498.9590 09:44:50.15M 2015-10-31T09:45:13.424Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.756 33.958 1498.9586 09:44:50.35M 2015-10-31T09:45:13.624Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.754 33.957 1498.9561 09:44:50.55M 2015-10-31T09:45:13.824Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.755 33.957 1498.9567 09:44:50.75M 2015-10-31T09:45:14.029Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.755 33.957 1498.9578 09:44:50.94M 2015-10-31T09:45:14.234Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9587 09:44:51.16M 2015-10-31T09:45:14.439Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9587 09:44:51.36M 2015-10-31T09:45:14.639Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.757 33.959 1498.9586 09:44:51.56M 2015-10-31T09:45:14.844Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.754 33.956 1498.9552 09:44:51.76M 2015-10-31T09:45:15.044Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.957 1498.9567 09:44:51.96M 2015-10-31T09:45:15.249Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9590 09:44:52.18M 2015-10-31T09:45:15.514Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.756 33.958 1498.9600 09:44:52.38M 2015-10-31T09:45:15.654Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9611 09:44:52.64M 2015-10-31T09:45:15.860Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9601 09:44:52.78M 2015-10-31T09:45:16.064Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.755 33.957 1498.9597 09:44:53.98M 2015-10-31T09:45:16.264Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.754 33.956 1498.9600 09:44:53.20M 2015-10-31T09:45:16.469Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.754 33.955 1498.9601 09:44:53.39M 2015-10-31T09:45:16.669Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.753 33.954 1498.9607 09:44:53.59M 2015-10-31T09:45:16.874Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.752 33.953 1498.9600 09:44:53.79M 2015-10-31T09:45:17.074Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.752 33.953 1498.9596 09:44:54.01M 2015-10-31T09:45:17.280Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.752 33.953 1498.9604 09:44:54.21M 2015-10-31T09:45:17.479Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.748 33.949 1498.9552 09:44:54.41M 2015-10-31T09:45:17.684Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.747 33.948 1498.9537 09:44:54.61M 2015-10-31T09:45:17.884Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.747 33.948 1498.9531 09:44:54.81M 2015-10-31T09:45:18.098Z|I-OCEAN7-304-XXXX| 27.41 12.870 39.746 33.948 1498.9531 09:44:55.02M 2015-10-31T09:45:18.297Z|I-OCEAN7-304-XXXX| 27.43 12.869 39.746 33.948 1498.9524 09:44:55.23M 2015-10-31T09:45:18.499Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.746 33.948 1498.9515 09:44:55.42M 2015-10-31T09:45:18.699Z|I-OCEAN7-304-XXXX| 27.45 12.869 39.745 33.948 1498.9513 09:44:55.62M 2015-10-31T09:45:18.905Z|I-OCEAN7-304-XXXX| 27.43 12.869 39.744 33.947 1498.9500 09:44:55.82M 2015-10-31T09:45:19.105Z|I-OCEAN7-304-XXXX| 27.42 12.869 39.752 33.954 1498.9583 09:44:56.04M 2015-10-31T09:45:19.310Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.753 33.955 1498.9583 09:44:56.24M 2015-10-31T09:45:19.514Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.754 33.956 1498.9594 09:44:56.44M 2015-10-31T09:45:19.715Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.754 33.957 1498.9584 09:44:56.64M 2015-10-31T09:45:19.936Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.754 33.957 1498.9583 09:44:56.84M 2015-10-31T09:45:20.124Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.755 33.957 1498.9589 09:44:57.07M 2015-10-31T09:45:20.325Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.963 1498.9657 09:44:57.25M 2015-10-31T09:45:20.529Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.762 33.964 1498.9667 09:44:57.45M 2015-10-31T09:45:20.736Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.760 33.962 1498.9650 09:44:57.65M 2015-10-31T09:45:20.937Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.749 33.951 1498.9519 09:44:57.85M 2015-10-31T09:45:21.140Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.748 33.950 1498.9515 09:44:58.07M 2015-10-31T09:45:21.340Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.747 33.949 1498.9512 09:44:58.27M 2015-10-31T09:45:21.545Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.753 33.954 1498.9578 09:44:58.47M 2015-10-31T09:45:21.745Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.754 33.955 1498.9585 09:44:58.67M 2015-10-31T09:45:21.950Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.756 33.957 1498.9609 09:44:58.87M 2015-10-31T09:45:22.155Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.758 33.959 1498.9625 09:44:59.08M 2015-10-31T09:45:22.355Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.759 33.960 1498.9651 09:44:59.28M 2015-10-31T09:45:22.560Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.760 33.961 1498.9658 09:44:59.48M 2015-10-31T09:45:22.765Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.752 33.953 1498.9574 09:44:59.68M 2015-10-31T09:45:22.960Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.748 33.950 1498.9520 09:44:59.88M 2015-10-31T09:45:23.165Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.749 33.950 1498.9521 09:45:00.10M 2015-10-31T09:45:23.370Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.749 33.950 1498.9524 09:45:00.30M 2015-10-31T09:45:23.577Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.748 33.950 1498.9519 09:45:00.50M 2015-10-31T09:45:23.777Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.748 33.950 1498.9514 09:45:00.70M 2015-10-31T09:45:23.980Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.749 33.951 1498.9512 09:45:00.89M 2015-10-31T09:45:24.180Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.752 33.954 1498.9558 09:45:01.12M 2015-10-31T09:45:24.400Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.752 33.954 1498.9558 09:45:01.31M 2015-10-31T09:45:24.590Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.752 33.954 1498.9550 09:45:01.53M 2015-10-31T09:45:24.790Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.757 33.958 1498.9619 09:45:01.71M 2015-10-31T09:45:24.995Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9634 09:45:01.91M 2015-10-31T09:45:25.200Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.756 33.958 1498.9622 09:45:02.13M 2015-10-31T09:45:25.400Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.757 33.958 1498.9626 09:45:02.33M 2015-10-31T09:45:25.605Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.756 33.957 1498.9623 09:45:02.53M 2015-10-31T09:45:25.805Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.756 33.957 1498.9612 09:45:02.73M 2015-10-31T09:45:26.005Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9617 09:45:02.92M 2015-10-31T09:45:26.220Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9613 09:45:03.14M 2015-10-31T09:45:26.418Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.754 33.956 1498.9611 09:45:03.34M 2015-10-31T09:45:26.621Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.955 1498.9613 09:45:03.54M 2015-10-31T09:45:26.820Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.750 33.951 1498.9569 09:45:03.74M 2015-10-31T09:45:27.026Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.749 33.950 1498.9542 09:45:03.94M 2015-10-31T09:45:27.230Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.748 33.950 1498.9532 09:45:04.16M 2015-10-31T09:45:27.430Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.749 33.950 1498.9537 09:45:04.36M 2015-10-31T09:45:27.635Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.748 33.950 1498.9532 09:45:04.55M 2015-10-31T09:45:27.835Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.748 33.950 1498.9532 09:45:04.76M 2015-10-31T09:45:28.040Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.775 33.976 1498.9825 09:45:04.95M 2015-10-31T09:45:28.240Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.775 33.976 1498.9822 09:45:05.17M 2015-10-31T09:45:28.450Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.774 33.975 1498.9817 09:45:05.37M 2015-10-31T09:45:28.650Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.764 33.965 1498.9691 09:45:05.57M 2015-10-31T09:45:28.870Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.762 33.964 1498.9680 09:45:05.77M 2015-10-31T09:45:29.055Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.760 33.962 1498.9656 09:45:06.01M 2015-10-31T09:45:29.260Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9606 09:45:06.19M 2015-10-31T09:45:29.460Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9597 09:45:06.39M 2015-10-31T09:45:29.665Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9603 09:45:06.59M 2015-10-31T09:45:29.865Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9600 09:45:06.79M 2015-10-31T09:45:30.070Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9603 09:45:07.00M 2015-10-31T09:45:30.275Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9606 09:45:07.20M 2015-10-31T09:45:30.475Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9619 09:45:07.40M 2015-10-31T09:45:30.680Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.959 1498.9629 09:45:07.60M 2015-10-31T09:45:30.880Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.757 33.959 1498.9618 09:45:07.80M 2015-10-31T09:45:31.085Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.757 33.959 1498.9619 09:45:08.02M 2015-10-31T09:45:31.290Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.764 33.965 1498.9685 09:45:08.22M 2015-10-31T09:45:31.490Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.764 33.966 1498.9692 09:45:08.42M 2015-10-31T09:45:31.698Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.766 33.967 1498.9712 09:45:08.62M 2015-10-31T09:45:31.898Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.766 33.967 1498.9720 09:45:08.82M 2015-10-31T09:45:32.100Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.763 33.964 1498.9685 09:45:09.03M 2015-10-31T09:45:32.300Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.762 33.963 1498.9675 09:45:09.23M 2015-10-31T09:45:32.505Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.760 33.961 1498.9655 09:45:09.43M 2015-10-31T09:45:32.710Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.757 33.958 1498.9620 09:45:09.63M 2015-10-31T09:45:32.910Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9620 09:45:09.83M 2015-10-31T09:45:33.115Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9620 09:45:10.05M 2015-10-31T09:45:33.336Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.757 33.958 1498.9623 09:45:10.25M 2015-10-31T09:45:33.520Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.756 33.957 1498.9618 09:45:10.46M 2015-10-31T09:45:33.725Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.756 33.957 1498.9615 09:45:10.65M 2015-10-31T09:45:33.925Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.756 33.957 1498.9622 09:45:10.85M 2015-10-31T09:45:34.136Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.761 33.961 1498.9679 09:45:11.06M 2015-10-31T09:45:34.336Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.760 33.960 1498.9678 09:45:11.27M 2015-10-31T09:45:34.540Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.749 33.950 1498.9556 09:45:11.46M 2015-10-31T09:45:34.740Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.749 33.950 1498.9539 09:45:11.66M 2015-10-31T09:45:34.945Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.748 33.949 1498.9523 09:45:11.86M 2015-10-31T09:45:35.145Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.752 33.954 1498.9564 09:45:12.08M 2015-10-31T09:45:35.345Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9575 09:45:12.28M 2015-10-31T09:45:35.550Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.955 1498.9586 09:45:12.48M 2015-10-31T09:45:35.755Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.956 1498.9594 09:45:12.68M 2015-10-31T09:45:35.960Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.755 33.957 1498.9607 09:45:12.87M 2015-10-31T09:45:36.160Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9612 09:45:13.09M 2015-10-31T09:45:36.365Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9614 09:45:13.29M 2015-10-31T09:45:36.565Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9622 09:45:13.49M 2015-10-31T09:45:36.770Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.757 33.959 1498.9619 09:45:13.69M 2015-10-31T09:45:36.970Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9611 09:45:13.89M 2015-10-31T09:45:37.177Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9590 09:45:14.11M 2015-10-31T09:45:37.380Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.757 33.959 1498.9604 09:45:14.31M 2015-10-31T09:45:37.580Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.757 33.960 1498.9601 09:45:14.51M 2015-10-31T09:45:37.800Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.756 33.959 1498.9590 09:45:14.71M 2015-10-31T09:45:37.985Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.756 33.959 1498.9592 09:45:14.92M 2015-10-31T09:45:38.190Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.959 1498.9608 09:45:15.12M 2015-10-31T09:45:38.413Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.960 1498.9613 09:45:15.32M 2015-10-31T09:45:38.600Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.754 33.956 1498.9583 09:45:15.52M 2015-10-31T09:45:38.800Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.754 33.956 1498.9589 09:45:15.72M 2015-10-31T09:45:39.005Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.754 33.957 1498.9581 09:45:15.92M 2015-10-31T09:45:39.205Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.755 33.957 1498.9598 09:45:16.14M 2015-10-31T09:45:39.410Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.755 33.957 1498.9606 09:45:16.34M 2015-10-31T09:45:39.610Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.754 33.957 1498.9592 09:45:16.54M 2015-10-31T09:45:39.815Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.753 33.956 1498.9580 09:45:16.73M 2015-10-31T09:45:40.022Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.759 33.961 1498.9645 09:45:16.93M 2015-10-31T09:45:40.220Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9591 09:45:17.16M 2015-10-31T09:45:40.425Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.755 33.957 1498.9578 09:45:17.35M 2015-10-31T09:45:40.630Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.753 33.956 1498.9559 09:45:17.55M 2015-10-31T09:45:40.830Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.955 1498.9546 09:45:17.75M 2015-10-31T09:45:41.035Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.751 33.954 1498.9517 09:45:17.95M 2015-10-31T09:45:41.241Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.750 33.953 1498.9484 09:45:18.17M 2015-10-31T09:45:41.440Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.749 33.952 1498.9473 09:45:18.37M 2015-10-31T09:45:41.646Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.748 33.952 1498.9463 09:45:18.57M 2015-10-31T09:45:41.846Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.748 33.952 1498.9446 09:45:18.77M 2015-10-31T09:45:42.050Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.747 33.952 1498.9437 09:45:18.96M 2015-10-31T09:45:42.266Z|I-OCEAN7-304-XXXX| 27.10 12.867 39.755 33.959 1498.9509 09:45:19.19M 2015-10-31T09:45:42.457Z|I-OCEAN7-304-XXXX| 27.12 12.866 39.756 33.960 1498.9518 09:45:19.40M 2015-10-31T09:45:42.661Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.756 33.960 1498.9523 09:45:19.58M 2015-10-31T09:45:42.860Z|I-OCEAN7-304-XXXX| 27.13 12.866 39.757 33.961 1498.9531 09:45:19.78M 2015-10-31T09:45:43.060Z|I-OCEAN7-304-XXXX| 27.11 12.866 39.757 33.962 1498.9528 09:45:20.00M 2015-10-31T09:45:43.265Z|I-OCEAN7-304-XXXX| 27.12 12.866 39.758 33.962 1498.9546 09:45:20.20M 2015-10-31T09:45:43.465Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.759 33.963 1498.9559 09:45:20.40M 2015-10-31T09:45:43.670Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.759 33.962 1498.9572 09:45:20.59M 2015-10-31T09:45:43.876Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.758 33.962 1498.9581 09:45:20.79M 2015-10-31T09:45:44.081Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.756 33.959 1498.9565 09:45:21.01M 2015-10-31T09:45:44.286Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.750 33.953 1498.9498 09:45:21.21M 2015-10-31T09:45:44.486Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.750 33.953 1498.9509 09:45:21.41M 2015-10-31T09:45:44.691Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.749 33.952 1498.9513 09:45:21.61M 2015-10-31T09:45:44.891Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.748 33.951 1498.9498 09:45:21.81M 2015-10-31T09:45:45.091Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.752 33.954 1498.9546 09:45:22.03M 2015-10-31T09:45:45.297Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.753 33.955 1498.9559 09:45:22.23M 2015-10-31T09:45:45.501Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.754 33.956 1498.9578 09:45:22.43M 2015-10-31T09:45:45.706Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.754 33.956 1498.9587 09:45:22.63M 2015-10-31T09:45:45.906Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.956 1498.9597 09:45:22.83M 2015-10-31T09:45:46.111Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.754 33.955 1498.9609 09:45:23.04M 2015-10-31T09:45:46.311Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.755 33.956 1498.9623 09:45:23.24M 2015-10-31T09:45:46.516Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.756 33.957 1498.9628 09:45:23.44M 2015-10-31T09:45:46.736Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.755 33.956 1498.9612 09:45:23.64M 2015-10-31T09:45:46.926Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.754 33.956 1498.9597 09:45:23.86M 2015-10-31T09:45:47.126Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.753 33.955 1498.9570 09:45:24.06M 2015-10-31T09:45:47.326Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.752 33.954 1498.9558 09:45:24.26M 2015-10-31T09:45:47.531Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.751 33.954 1498.9545 09:45:24.46M 2015-10-31T09:45:47.731Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.751 33.954 1498.9530 09:45:24.66M 2015-10-31T09:45:47.936Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.750 33.954 1498.9521 09:45:24.85M 2015-10-31T09:45:48.141Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.750 33.953 1498.9503 09:45:25.07M 2015-10-31T09:45:48.341Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.749 33.952 1498.9486 09:45:25.27M 2015-10-31T09:45:48.546Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.756 33.959 1498.9559 09:45:25.47M 2015-10-31T09:45:48.751Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.758 33.961 1498.9572 09:45:25.67M 2015-10-31T09:45:48.951Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.759 33.962 1498.9581 09:45:25.87M 2015-10-31T09:45:49.156Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9583 09:45:26.09M 2015-10-31T09:45:49.361Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9581 09:45:26.29M 2015-10-31T09:45:49.561Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9585 09:45:26.49M 2015-10-31T09:45:49.766Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9591 09:45:26.68M 2015-10-31T09:45:49.966Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.759 33.962 1498.9586 09:45:26.88M 2015-10-31T09:45:50.171Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.757 33.961 1498.9564 09:45:27.10M 2015-10-31T09:45:50.371Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.753 33.957 1498.9521 09:45:27.30M 2015-10-31T09:45:50.578Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.753 33.956 1498.9520 09:45:27.50M 2015-10-31T09:45:50.781Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.752 33.956 1498.9519 09:45:27.70M 2015-10-31T09:45:50.981Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.752 33.956 1498.9523 09:45:27.90M 2015-10-31T09:45:51.201Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.752 33.955 1498.9530 09:45:28.12M 2015-10-31T09:45:51.386Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.753 33.955 1498.9543 09:45:28.33M 2015-10-31T09:45:51.591Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.754 33.956 1498.9551 09:45:28.51M 2015-10-31T09:45:51.796Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.754 33.957 1498.9561 09:45:28.72M 2015-10-31T09:45:51.996Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.956 1498.9554 09:45:28.91M 2015-10-31T09:45:52.201Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.956 1498.9552 09:45:29.13M 2015-10-31T09:45:52.401Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.754 33.956 1498.9552 09:45:29.33M 2015-10-31T09:45:52.606Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.754 33.957 1498.9558 09:45:29.53M 2015-10-31T09:45:52.811Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.755 33.958 1498.9565 09:45:29.73M 2015-10-31T09:45:53.011Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.754 33.956 1498.9561 09:45:29.93M 2015-10-31T09:45:53.216Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.753 33.955 1498.9562 09:45:30.15M 2015-10-31T09:45:53.421Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.753 33.955 1498.9564 09:45:30.35M 2015-10-31T09:45:53.621Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9655 09:45:30.55M 2015-10-31T09:45:53.826Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9659 09:45:30.74M 2015-10-31T09:45:54.026Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9586 09:45:30.94M 2015-10-31T09:45:54.231Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.753 33.955 1498.9574 09:45:31.16M 2015-10-31T09:45:54.431Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.751 33.953 1498.9552 09:45:31.36M 2015-10-31T09:45:54.636Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.751 33.953 1498.9561 09:45:31.56M 2015-10-31T09:45:54.841Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9572 09:45:31.76M 2015-10-31T09:45:55.041Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.752 33.954 1498.9575 09:45:31.96M 2015-10-31T09:45:55.246Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.753 33.955 1498.9590 09:45:32.18M 2015-10-31T09:45:55.451Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.955 1498.9595 09:45:32.38M 2015-10-31T09:45:55.666Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.754 33.955 1498.9598 09:45:32.58M 2015-10-31T09:45:55.857Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.754 33.955 1498.9602 09:45:32.79M 2015-10-31T09:45:56.061Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9626 09:45:33.00M 2015-10-31T09:45:56.261Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.754 33.954 1498.9603 09:45:33.19M 2015-10-31T09:45:56.461Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.954 1498.9602 09:45:33.39M 2015-10-31T09:45:56.666Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.953 1498.9602 09:45:33.59M 2015-10-31T09:45:56.871Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.752 33.952 1498.9601 09:45:33.79M 2015-10-31T09:45:57.071Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.752 33.952 1498.9597 09:45:34.01M 2015-10-31T09:45:57.276Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.951 1498.9590 09:45:34.21M 2015-10-31T09:45:57.481Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.954 1498.9629 09:45:34.41M 2015-10-31T09:45:57.681Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.754 33.955 1498.9629 09:45:34.60M 2015-10-31T09:45:57.894Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.955 1498.9626 09:45:34.80M 2015-10-31T09:45:58.091Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.954 1498.9629 09:45:35.02M 2015-10-31T09:45:58.291Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.760 33.960 1498.9686 09:45:35.22M 2015-10-31T09:45:58.497Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.760 33.960 1498.9695 09:45:35.42M 2015-10-31T09:45:58.707Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.760 33.960 1498.9696 09:45:35.62M 2015-10-31T09:45:58.901Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.759 33.959 1498.9675 09:45:35.82M 2015-10-31T09:45:59.106Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.758 33.959 1498.9668 09:45:36.04M 2015-10-31T09:45:59.306Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.758 33.959 1498.9662 09:45:36.24M 2015-10-31T09:45:59.511Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.760 33.960 1498.9678 09:45:36.44M 2015-10-31T09:45:59.711Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.755 33.956 1498.9620 09:45:36.64M 2015-10-31T09:45:59.916Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.755 33.956 1498.9617 09:45:36.84M 2015-10-31T09:46:00.137Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.753 33.955 1498.9601 09:45:37.05M 2015-10-31T09:46:00.321Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.753 33.954 1498.9596 09:45:37.27M 2015-10-31T09:46:00.526Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.752 33.953 1498.9584 09:45:37.45M 2015-10-31T09:46:00.726Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.751 33.952 1498.9581 09:45:37.65M 2015-10-31T09:46:00.931Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.952 1498.9564 09:45:37.85M 2015-10-31T09:46:01.131Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.749 33.951 1498.9550 09:45:38.07M 2015-10-31T09:46:01.340Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.750 33.952 1498.9551 09:45:38.26M 2015-10-31T09:46:01.541Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.750 33.952 1498.9550 09:45:38.47M 2015-10-31T09:46:01.741Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.751 33.953 1498.9551 09:45:38.67M 2015-10-31T09:46:01.946Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.750 33.953 1498.9552 09:45:38.86M 2015-10-31T09:46:02.151Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9624 09:45:39.08M 2015-10-31T09:46:02.352Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.758 33.960 1498.9629 09:45:39.28M 2015-10-31T09:46:02.552Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.759 33.961 1498.9641 09:45:39.48M 2015-10-31T09:46:02.756Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.759 33.961 1498.9648 09:45:39.68M 2015-10-31T09:46:02.962Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.759 33.961 1498.9652 09:45:39.88M 2015-10-31T09:46:03.161Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.754 33.955 1498.9589 09:45:40.10M 2015-10-31T09:46:03.366Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.756 33.958 1498.9615 09:45:40.30M 2015-10-31T09:46:03.571Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9614 09:45:40.50M 2015-10-31T09:46:03.771Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.756 33.958 1498.9587 09:45:40.70M 2015-10-31T09:46:03.978Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.755 33.958 1498.9565 09:45:40.89M 2015-10-31T09:46:04.178Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.754 33.957 1498.9548 09:45:41.11M 2015-10-31T09:46:04.382Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.754 33.956 1498.9540 09:45:41.31M 2015-10-31T09:46:04.601Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.760 33.962 1498.9615 09:45:41.51M 2015-10-31T09:46:04.786Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.761 33.963 1498.9634 09:45:41.73M 2015-10-31T09:46:04.991Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.761 33.963 1498.9639 09:45:41.91M 2015-10-31T09:46:05.197Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.762 33.963 1498.9626 09:45:42.13M 2015-10-31T09:46:05.397Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.762 33.964 1498.9626 09:45:42.33M 2015-10-31T09:46:05.601Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.762 33.965 1498.9625 09:45:42.52M 2015-10-31T09:46:05.802Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.763 33.966 1498.9624 09:45:42.72M 2015-10-31T09:46:06.002Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.764 33.967 1498.9623 09:45:42.92M 2015-10-31T09:46:06.206Z|I-OCEAN7-304-XXXX| 27.07 12.868 39.763 33.966 1498.9619 09:45:43.14M 2015-10-31T09:46:06.412Z|I-OCEAN7-304-XXXX| 27.08 12.868 39.763 33.966 1498.9617 09:45:43.34M 2015-10-31T09:46:06.611Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.762 33.965 1498.9609 09:45:43.54M 2015-10-31T09:46:06.816Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.762 33.964 1498.9606 09:45:43.74M 2015-10-31T09:46:07.022Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.761 33.964 1498.9609 09:45:43.94M 2015-10-31T09:46:07.227Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.761 33.963 1498.9617 09:45:44.16M 2015-10-31T09:46:07.427Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.760 33.963 1498.9609 09:45:44.36M 2015-10-31T09:46:07.632Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.759 33.962 1498.9597 09:45:44.56M 2015-10-31T09:46:07.832Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.760 33.963 1498.9615 09:45:44.76M 2015-10-31T09:46:08.037Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.760 33.962 1498.9613 09:45:44.95M 2015-10-31T09:46:08.242Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.759 33.962 1498.9613 09:45:45.17M 2015-10-31T09:46:08.442Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9617 09:45:45.37M 2015-10-31T09:46:08.642Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.759 33.961 1498.9628 09:45:45.57M 2015-10-31T09:46:08.852Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.960 1498.9619 09:45:45.77M 2015-10-31T09:46:09.067Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9623 09:45:45.97M 2015-10-31T09:46:09.252Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.757 33.958 1498.9623 09:45:46.20M 2015-10-31T09:46:09.457Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9614 09:45:46.38M 2015-10-31T09:46:09.662Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.755 33.957 1498.9609 09:45:46.58M 2015-10-31T09:46:09.862Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.755 33.956 1498.9604 09:45:46.78M 2015-10-31T09:46:10.067Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9597 09:45:47.00M 2015-10-31T09:46:10.272Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.753 33.954 1498.9584 09:45:47.20M 2015-10-31T09:46:10.472Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.751 33.952 1498.9575 09:45:47.40M 2015-10-31T09:46:10.677Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.749 33.951 1498.9553 09:45:47.60M 2015-10-31T09:46:10.882Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.748 33.949 1498.9534 09:45:47.80M 2015-10-31T09:46:11.082Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.747 33.948 1498.9523 09:45:48.02M 2015-10-31T09:46:11.287Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.746 33.948 1498.9509 09:45:48.22M 2015-10-31T09:46:11.492Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.745 33.947 1498.9507 09:45:48.42M 2015-10-31T09:46:11.692Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.745 33.947 1498.9492 09:45:48.62M 2015-10-31T09:46:11.898Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.745 33.947 1498.9487 09:45:48.81M 2015-10-31T09:46:12.098Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9487 09:45:49.03M 2015-10-31T09:46:12.298Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9490 09:45:49.23M 2015-10-31T09:46:12.502Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9489 09:45:49.43M 2015-10-31T09:46:12.707Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.745 33.947 1498.9485 09:45:49.63M 2015-10-31T09:46:12.911Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9491 09:45:49.83M 2015-10-31T09:46:13.112Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.746 33.948 1498.9495 09:45:50.05M 2015-10-31T09:46:13.317Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.747 33.949 1498.9496 09:45:50.25M 2015-10-31T09:46:13.532Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.748 33.951 1498.9514 09:45:50.45M 2015-10-31T09:46:13.722Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.750 33.952 1498.9534 09:45:50.66M 2015-10-31T09:46:13.927Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.751 33.954 1498.9558 09:45:50.85M 2015-10-31T09:46:14.132Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.753 33.955 1498.9574 09:45:51.06M 2015-10-31T09:46:14.332Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.753 33.956 1498.9580 09:45:51.26M 2015-10-31T09:46:14.532Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.754 33.957 1498.9590 09:45:51.46M 2015-10-31T09:46:14.737Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.755 33.957 1498.9595 09:45:51.66M 2015-10-31T09:46:14.942Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.755 33.957 1498.9591 09:45:51.86M 2015-10-31T09:46:15.142Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.755 33.957 1498.9585 09:45:52.08M 2015-10-31T09:46:15.342Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.755 33.958 1498.9584 09:45:52.27M 2015-10-31T09:46:15.547Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.756 33.959 1498.9584 09:45:52.47M 2015-10-31T09:46:15.773Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.756 33.959 1498.9585 09:45:52.67M 2015-10-31T09:46:15.957Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.756 33.959 1498.9580 09:45:52.87M 2015-10-31T09:46:16.162Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.757 33.960 1498.9586 09:45:53.09M 2015-10-31T09:46:16.362Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.757 33.961 1498.9592 09:45:53.29M 2015-10-31T09:46:16.567Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.757 33.961 1498.9581 09:45:53.49M 2015-10-31T09:46:16.767Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.756 33.960 1498.9570 09:45:53.69M 2015-10-31T09:46:16.972Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.756 33.959 1498.9563 09:45:53.89M 2015-10-31T09:46:17.172Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.755 33.958 1498.9551 09:45:54.11M 2015-10-31T09:46:17.378Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.754 33.958 1498.9541 09:45:54.30M 2015-10-31T09:46:17.578Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9594 09:45:54.51M 2015-10-31T09:46:17.782Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9595 09:45:54.70M 2015-10-31T09:46:18.002Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.961 1498.9608 09:45:54.90M 2015-10-31T09:46:18.187Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.758 33.961 1498.9604 09:45:55.14M 2015-10-31T09:46:18.392Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.961 1498.9613 09:45:55.32M 2015-10-31T09:46:18.592Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.760 33.962 1498.9625 09:45:55.52M 2015-10-31T09:46:18.797Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.761 33.964 1498.9639 09:45:55.72M 2015-10-31T09:46:19.002Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.762 33.964 1498.9648 09:45:55.92M 2015-10-31T09:46:19.202Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.763 33.965 1498.9661 09:45:56.14M 2015-10-31T09:46:19.402Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.763 33.965 1498.9670 09:45:56.34M 2015-10-31T09:46:19.607Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.965 1498.9684 09:45:56.53M 2015-10-31T09:46:19.812Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.966 1498.9692 09:45:56.73M 2015-10-31T09:46:20.012Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.765 33.966 1498.9691 09:45:56.93M 2015-10-31T09:46:20.220Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.765 33.966 1498.9689 09:45:57.15M 2015-10-31T09:46:20.422Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.765 33.966 1498.9686 09:45:57.35M 2015-10-31T09:46:20.627Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.764 33.966 1498.9674 09:45:57.55M 2015-10-31T09:46:20.827Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.764 33.965 1498.9668 09:45:57.75M 2015-10-31T09:46:21.032Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.763 33.965 1498.9661 09:45:57.95M 2015-10-31T09:46:21.237Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.763 33.964 1498.9659 09:45:58.17M 2015-10-31T09:46:21.437Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.761 33.963 1498.9642 09:45:58.37M 2015-10-31T09:46:21.642Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9634 09:45:58.57M 2015-10-31T09:46:21.842Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.759 33.961 1498.9615 09:45:58.76M 2015-10-31T09:46:22.047Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.961 1498.9598 09:45:58.96M 2015-10-31T09:46:22.247Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.758 33.961 1498.9589 09:45:59.18M 2015-10-31T09:46:22.467Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.758 33.961 1498.9583 09:45:59.38M 2015-10-31T09:46:22.652Z|I-OCEAN7-304-XXXX| 27.08 12.868 39.759 33.962 1498.9573 09:45:59.60M 2015-10-31T09:46:22.857Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.752 33.956 1498.9492 09:45:59.78M 2015-10-31T09:46:23.057Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.751 33.955 1498.9486 09:46:00.00M 2015-10-31T09:46:23.262Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.751 33.955 1498.9485 09:46:00.20M 2015-10-31T09:46:23.467Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.752 33.955 1498.9485 09:46:00.40M 2015-10-31T09:46:23.667Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.752 33.956 1498.9493 09:46:00.59M 2015-10-31T09:46:23.872Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.753 33.956 1498.9503 09:46:00.79M 2015-10-31T09:46:24.077Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.754 33.957 1498.9508 09:46:01.01M 2015-10-31T09:46:24.282Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.754 33.957 1498.9517 09:46:01.21M 2015-10-31T09:46:24.482Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.754 33.958 1498.9532 09:46:01.41M 2015-10-31T09:46:24.682Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.754 33.958 1498.9536 09:46:01.61M 2015-10-31T09:46:24.892Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.754 33.957 1498.9540 09:46:01.81M 2015-10-31T09:46:25.092Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.759 33.962 1498.9611 09:46:02.03M 2015-10-31T09:46:25.292Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.760 33.962 1498.9625 09:46:02.23M 2015-10-31T09:46:25.498Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.961 1498.9629 09:46:02.42M 2015-10-31T09:46:25.702Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.758 33.960 1498.9626 09:46:02.62M 2015-10-31T09:46:25.902Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9629 09:46:02.82M 2015-10-31T09:46:26.107Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.758 33.959 1498.9636 09:46:03.04M 2015-10-31T09:46:26.308Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.958 1498.9637 09:46:03.24M 2015-10-31T09:46:26.512Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.758 33.959 1498.9651 09:46:03.44M 2015-10-31T09:46:26.712Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.757 33.959 1498.9651 09:46:03.64M 2015-10-31T09:46:26.932Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.758 33.959 1498.9650 09:46:03.84M 2015-10-31T09:46:27.122Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.758 33.959 1498.9652 09:46:04.07M 2015-10-31T09:46:27.328Z|I-OCEAN7-304-XXXX| 27.37 12.870 39.757 33.959 1498.9647 09:46:04.26M 2015-10-31T09:46:27.527Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.757 33.958 1498.9634 09:46:04.46M 2015-10-31T09:46:27.727Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.756 33.958 1498.9634 09:46:04.66M 2015-10-31T09:46:27.932Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.756 33.958 1498.9629 09:46:04.85M 2015-10-31T09:46:28.132Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.756 33.958 1498.9620 09:46:05.07M 2015-10-31T09:46:28.342Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.756 33.958 1498.9620 09:46:05.27M 2015-10-31T09:46:28.542Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.756 33.957 1498.9623 09:46:05.47M 2015-10-31T09:46:28.747Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.756 33.958 1498.9628 09:46:05.67M 2015-10-31T09:46:28.947Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.757 33.958 1498.9634 09:46:05.87M 2015-10-31T09:46:29.174Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.757 33.959 1498.9635 09:46:06.09M 2015-10-31T09:46:29.352Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.759 33.961 1498.9646 09:46:06.29M 2015-10-31T09:46:29.558Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.759 33.961 1498.9641 09:46:06.48M 2015-10-31T09:46:29.762Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.759 33.961 1498.9630 09:46:06.68M 2015-10-31T09:46:29.962Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.758 33.961 1498.9624 09:46:06.88M 2015-10-31T09:46:30.162Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.758 33.961 1498.9615 09:46:07.10M 2015-10-31T09:46:30.373Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.758 33.961 1498.9613 09:46:07.30M 2015-10-31T09:46:30.572Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.762 33.964 1498.9659 09:46:07.50M 2015-10-31T09:46:30.773Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.758 33.960 1498.9622 09:46:07.70M 2015-10-31T09:46:30.983Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.757 33.960 1498.9619 09:46:07.90M 2015-10-31T09:46:31.183Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.757 33.959 1498.9602 09:46:08.12M 2015-10-31T09:46:31.403Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.759 33.961 1498.9618 09:46:08.31M 2015-10-31T09:46:31.609Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.961 1498.9612 09:46:08.53M 2015-10-31T09:46:31.793Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.759 33.961 1498.9612 09:46:08.72M 2015-10-31T09:46:31.993Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.765 33.967 1498.9670 09:46:08.91M 2015-10-31T09:46:32.198Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.765 33.968 1498.9674 09:46:09.13M 2015-10-31T09:46:32.613Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.766 33.969 1498.9674 09:46:09.33M 2015-10-31T09:46:32.613Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.766 33.968 1498.9670 09:46:09.62M 2015-10-31T09:46:32.813Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.766 33.968 1498.9678 09:46:09.74M 2015-10-31T09:46:33.020Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.765 33.967 1498.9685 09:46:09.93M 2015-10-31T09:46:33.224Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.765 33.967 1498.9694 09:46:10.16M 2015-10-31T09:46:33.424Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.967 1498.9696 09:46:10.35M 2015-10-31T09:46:33.628Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.966 1498.9681 09:46:10.55M 2015-10-31T09:46:33.828Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.965 1498.9677 09:46:10.75M 2015-10-31T09:46:34.035Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.763 33.965 1498.9669 09:46:10.95M 2015-10-31T09:46:34.238Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.762 33.964 1498.9666 09:46:11.17M 2015-10-31T09:46:34.438Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.964 1498.9659 09:46:11.37M 2015-10-31T09:46:34.643Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.963 1498.9652 09:46:11.57M 2015-10-31T09:46:34.843Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.761 33.962 1498.9642 09:46:11.77M 2015-10-31T09:46:35.093Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.759 33.961 1498.9631 09:46:11.96M 2015-10-31T09:46:35.253Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.758 33.959 1498.9624 09:46:12.23M 2015-10-31T09:46:35.453Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.757 33.958 1498.9613 09:46:12.38M 2015-10-31T09:46:35.653Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.756 33.957 1498.9606 09:46:12.58M 2015-10-31T09:46:35.878Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.957 1498.9591 09:46:12.78M 2015-10-31T09:46:36.063Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.961 1498.9628 09:46:13.02M 2015-10-31T09:46:36.268Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.961 1498.9628 09:46:13.20M 2015-10-31T09:46:36.468Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.760 33.962 1498.9635 09:46:13.40M 2015-10-31T09:46:36.673Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.962 1498.9653 09:46:13.60M 2015-10-31T09:46:36.878Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9659 09:46:13.80M 2015-10-31T09:46:37.078Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.762 33.964 1498.9664 09:46:14.02M 2015-10-31T09:46:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.762 33.964 1498.9667 09:46:14.21M 2015-10-31T09:46:37.483Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.763 33.965 1498.9672 09:46:14.41M 2015-10-31T09:46:37.688Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.762 33.964 1498.9661 09:46:14.61M 2015-10-31T09:46:37.888Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.762 33.964 1498.9648 09:46:14.81M 2015-10-31T09:46:38.093Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9653 09:46:15.03M 2015-10-31T09:46:38.298Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9651 09:46:15.23M 2015-10-31T09:46:38.498Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9651 09:46:15.43M 2015-10-31T09:46:38.703Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9579 09:46:15.63M 2015-10-31T09:46:38.908Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9574 09:46:15.83M 2015-10-31T09:46:39.108Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.753 33.955 1498.9583 09:46:16.05M 2015-10-31T09:46:39.313Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.754 33.956 1498.9596 09:46:16.24M 2015-10-31T09:46:39.513Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.755 33.957 1498.9602 09:46:16.44M 2015-10-31T09:46:39.718Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9606 09:46:16.64M 2015-10-31T09:46:39.923Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9612 09:46:16.84M 2015-10-31T09:46:40.168Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.955 1498.9584 09:46:17.06M 2015-10-31T09:46:40.343Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.756 33.958 1498.9624 09:46:17.30M 2015-10-31T09:46:40.528Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.757 33.958 1498.9631 09:46:17.47M 2015-10-31T09:46:40.733Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.758 33.959 1498.9647 09:46:17.66M 2015-10-31T09:46:40.938Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.760 33.961 1498.9657 09:46:17.86M 2015-10-31T09:46:41.138Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.761 33.962 1498.9663 09:46:18.08M 2015-10-31T09:46:41.343Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9664 09:46:18.27M 2015-10-31T09:46:41.543Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.761 33.962 1498.9662 09:46:18.47M 2015-10-31T09:46:41.743Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.962 1498.9650 09:46:18.67M 2015-10-31T09:46:41.953Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.962 1498.9648 09:46:18.87M 2015-10-31T09:46:42.153Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.755 33.957 1498.9595 09:46:19.09M 2015-10-31T09:46:42.358Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.754 33.957 1498.9585 09:46:19.29M 2015-10-31T09:46:42.563Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.754 33.956 1498.9576 09:46:19.49M 2015-10-31T09:46:42.763Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9592 09:46:19.69M 2015-10-31T09:46:42.968Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.756 33.958 1498.9586 09:46:19.89M 2015-10-31T09:46:43.173Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.762 33.964 1498.9650 09:46:20.11M 2015-10-31T09:46:43.368Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.758 33.960 1498.9595 09:46:20.30M 2015-10-31T09:46:43.573Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.758 33.960 1498.9596 09:46:20.50M 2015-10-31T09:46:43.778Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.758 33.960 1498.9602 09:46:20.70M 2015-10-31T09:46:43.983Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9606 09:46:20.90M 2015-10-31T09:46:44.183Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9606 09:46:21.12M 2015-10-31T09:46:44.388Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.959 1498.9606 09:46:21.32M 2015-10-31T09:46:44.588Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.960 1498.9606 09:46:21.52M 2015-10-31T09:46:44.808Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.960 1498.9606 09:46:21.72M 2015-10-31T09:46:44.998Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.759 33.961 1498.9618 09:46:21.93M 2015-10-31T09:46:45.248Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.760 33.962 1498.9631 09:46:22.13M 2015-10-31T09:46:45.403Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.761 33.963 1498.9633 09:46:22.38M 2015-10-31T09:46:45.603Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.761 33.963 1498.9641 09:46:22.53M 2015-10-31T09:46:45.808Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.762 33.963 1498.9648 09:46:22.73M 2015-10-31T09:46:46.013Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.762 33.963 1498.9661 09:46:22.93M 2015-10-31T09:46:46.213Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.963 1498.9656 09:46:23.15M 2015-10-31T09:46:46.420Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.761 33.963 1498.9651 09:46:23.35M 2015-10-31T09:46:46.619Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.760 33.962 1498.9639 09:46:23.55M 2015-10-31T09:46:46.823Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.759 33.962 1498.9619 09:46:23.75M 2015-10-31T09:46:47.028Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.962 1498.9618 09:46:23.94M 2015-10-31T09:46:47.228Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.759 33.962 1498.9612 09:46:24.17M 2015-10-31T09:46:47.433Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.961 1498.9612 09:46:24.36M 2015-10-31T09:46:47.638Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.758 33.961 1498.9601 09:46:24.56M 2015-10-31T09:46:47.838Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.758 33.960 1498.9603 09:46:24.76M 2015-10-31T09:46:48.043Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.757 33.960 1498.9601 09:46:24.96M 2015-10-31T09:46:48.243Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.757 33.960 1498.9603 09:46:25.18M 2015-10-31T09:46:48.448Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.960 1498.9611 09:46:25.38M 2015-10-31T09:46:48.648Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.960 1498.9611 09:46:25.58M 2015-10-31T09:46:48.853Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.758 33.960 1498.9617 09:46:25.78M 2015-10-31T09:46:49.053Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.758 33.961 1498.9619 09:46:25.97M 2015-10-31T09:46:49.278Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.759 33.961 1498.9630 09:46:26.19M 2015-10-31T09:46:49.463Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.760 33.962 1498.9658 09:46:26.41M 2015-10-31T09:46:49.663Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.762 33.964 1498.9670 09:46:26.59M 2015-10-31T09:46:49.868Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.964 1498.9667 09:46:26.79M 2015-10-31T09:46:50.074Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9669 09:46:27.01M 2015-10-31T09:46:50.273Z|I-OCEAN7-304-XXXX| 27.41 12.869 39.761 33.963 1498.9679 09:46:27.21M 2015-10-31T09:46:50.478Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.761 33.963 1498.9669 09:46:27.41M 2015-10-31T09:46:50.683Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.761 33.963 1498.9664 09:46:27.61M 2015-10-31T09:46:50.883Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9651 09:46:27.81M 2015-10-31T09:46:51.088Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.759 33.961 1498.9635 09:46:28.02M 2015-10-31T09:46:51.293Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.757 33.960 1498.9607 09:46:28.22M 2015-10-31T09:46:51.494Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.760 33.963 1498.9615 09:46:28.42M 2015-10-31T09:46:51.699Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.761 33.964 1498.9622 09:46:28.62M 2015-10-31T09:46:51.899Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.761 33.964 1498.9619 09:46:28.82M 2015-10-31T09:46:52.104Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.770 33.972 1498.9723 09:46:29.04M 2015-10-31T09:46:52.309Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.770 33.972 1498.9716 09:46:29.24M 2015-10-31T09:46:52.509Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.761 33.965 1498.9618 09:46:29.44M 2015-10-31T09:46:52.709Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9596 09:46:29.64M 2015-10-31T09:46:52.913Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.761 33.964 1498.9608 09:46:29.83M 2015-10-31T09:46:53.119Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.761 33.964 1498.9612 09:46:30.05M 2015-10-31T09:46:53.323Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.760 33.963 1498.9597 09:46:30.25M 2015-10-31T09:46:53.523Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.761 33.964 1498.9607 09:46:30.45M 2015-10-31T09:46:53.744Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.962 1498.9585 09:46:30.65M 2015-10-31T09:46:53.929Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.758 33.961 1498.9587 09:46:30.87M 2015-10-31T09:46:54.133Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.758 33.960 1498.9591 09:46:31.07M 2015-10-31T09:46:54.334Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.757 33.960 1498.9586 09:46:31.27M 2015-10-31T09:46:54.539Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.757 33.959 1498.9586 09:46:31.47M 2015-10-31T09:46:54.744Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.959 1498.9584 09:46:31.67M 2015-10-31T09:46:54.944Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9580 09:46:31.87M 2015-10-31T09:46:55.149Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.755 33.958 1498.9580 09:46:32.08M 2015-10-31T09:46:55.399Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9591 09:46:32.28M 2015-10-31T09:46:55.554Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.756 33.959 1498.9594 09:46:32.53M 2015-10-31T09:46:55.759Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9600 09:46:32.68M 2015-10-31T09:46:55.959Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.959 1498.9597 09:46:32.88M 2015-10-31T09:46:56.164Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9591 09:46:33.10M 2015-10-31T09:46:56.369Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9590 09:46:33.30M 2015-10-31T09:46:56.569Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.752 33.954 1498.9572 09:46:33.50M 2015-10-31T09:46:56.774Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9569 09:46:33.70M 2015-10-31T09:46:56.974Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.958 1498.9630 09:46:33.89M 2015-10-31T09:46:57.179Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.757 33.960 1498.9606 09:46:34.11M 2015-10-31T09:46:57.384Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.757 33.960 1498.9604 09:46:34.32M 2015-10-31T09:46:57.584Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.960 1498.9614 09:46:34.51M 2015-10-31T09:46:57.784Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.758 33.960 1498.9606 09:46:34.71M 2015-10-31T09:46:57.994Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.757 33.960 1498.9590 09:46:34.91M 2015-10-31T09:46:58.209Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9569 09:46:35.13M 2015-10-31T09:46:58.399Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.756 33.960 1498.9551 09:46:35.34M 2015-10-31T09:46:58.599Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.758 33.962 1498.9569 09:46:35.53M 2015-10-31T09:46:58.804Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.759 33.962 1498.9580 09:46:35.73M 2015-10-31T09:46:59.009Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.759 33.962 1498.9585 09:46:35.93M 2015-10-31T09:46:59.209Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.754 33.958 1498.9531 09:46:36.15M 2015-10-31T09:46:59.414Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.754 33.958 1498.9537 09:46:36.34M 2015-10-31T09:46:59.614Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.755 33.959 1498.9551 09:46:36.54M 2015-10-31T09:46:59.819Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.756 33.960 1498.9556 09:46:36.74M 2015-10-31T09:47:00.020Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.757 33.961 1498.9569 09:46:36.94M 2015-10-31T09:47:00.224Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.759 33.961 1498.9587 09:46:37.16M 2015-10-31T09:47:00.474Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.760 33.962 1498.9604 09:46:37.36M 2015-10-31T09:47:00.629Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.963 1498.9613 09:46:37.60M 2015-10-31T09:47:00.829Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.964 1498.9618 09:46:37.75M 2015-10-31T09:47:01.034Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.963 1498.9614 09:46:37.95M 2015-10-31T09:47:01.239Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.760 33.962 1498.9613 09:46:38.17M 2015-10-31T09:47:01.439Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.759 33.961 1498.9601 09:46:38.37M 2015-10-31T09:47:01.644Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.759 33.961 1498.9601 09:46:38.57M 2015-10-31T09:47:01.844Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.961 1498.9592 09:46:38.77M 2015-10-31T09:47:02.049Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.961 1498.9584 09:46:38.97M 2015-10-31T09:47:02.254Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.961 1498.9578 09:46:39.19M 2015-10-31T09:47:02.459Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.757 33.960 1498.9578 09:46:39.39M 2015-10-31T09:47:02.674Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.756 33.959 1498.9574 09:46:39.59M 2015-10-31T09:47:02.872Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.755 33.958 1498.9568 09:46:39.80M 2015-10-31T09:47:03.069Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.957 1498.9568 09:46:40.00M 2015-10-31T09:47:03.269Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.956 1498.9556 09:46:40.21M 2015-10-31T09:47:03.474Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.752 33.955 1498.9548 09:46:40.40M 2015-10-31T09:47:03.674Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.751 33.954 1498.9537 09:46:40.60M 2015-10-31T09:47:03.879Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.751 33.953 1498.9539 09:46:40.80M 2015-10-31T09:47:04.093Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.751 33.953 1498.9542 09:46:41.02M 2015-10-31T09:47:04.284Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.751 33.953 1498.9551 09:46:41.22M 2015-10-31T09:47:04.489Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.751 33.953 1498.9558 09:46:41.42M 2015-10-31T09:47:04.694Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.751 33.953 1498.9562 09:46:41.62M 2015-10-31T09:47:04.894Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.751 33.953 1498.9563 09:46:41.82M 2015-10-31T09:47:05.106Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.752 33.953 1498.9572 09:46:42.03M 2015-10-31T09:47:05.303Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.751 33.953 1498.9570 09:46:42.23M 2015-10-31T09:47:05.549Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.751 33.953 1498.9579 09:46:42.43M 2015-10-31T09:47:05.704Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.752 33.953 1498.9584 09:46:42.68M 2015-10-31T09:47:05.909Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.751 33.953 1498.9581 09:46:42.83M 2015-10-31T09:47:06.109Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.756 33.957 1498.9633 09:46:43.05M 2015-10-31T09:47:06.314Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.756 33.957 1498.9630 09:46:43.25M 2015-10-31T09:47:06.514Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.756 33.957 1498.9634 09:46:43.45M 2015-10-31T09:47:06.719Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.756 33.958 1498.9630 09:46:43.64M 2015-10-31T09:47:06.924Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.958 1498.9628 09:46:43.84M 2015-10-31T09:47:07.144Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.751 33.953 1498.9567 09:46:44.06M 2015-10-31T09:47:07.334Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.753 33.955 1498.9591 09:46:44.28M 2015-10-31T09:47:07.534Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9600 09:46:44.46M 2015-10-31T09:47:07.736Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.754 33.955 1498.9600 09:46:44.66M 2015-10-31T09:47:07.939Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.746 33.948 1498.9510 09:46:44.86M 2015-10-31T09:47:08.144Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.750 33.952 1498.9541 09:46:45.08M 2015-10-31T09:47:08.344Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.751 33.953 1498.9556 09:46:45.28M 2015-10-31T09:47:08.549Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.752 33.955 1498.9568 09:46:45.48M 2015-10-31T09:47:08.774Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.754 33.956 1498.9570 09:46:45.68M 2015-10-31T09:47:08.954Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.753 33.956 1498.9563 09:46:45.88M 2015-10-31T09:47:09.159Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.752 33.955 1498.9552 09:46:46.10M 2015-10-31T09:47:09.364Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.752 33.955 1498.9547 09:46:46.29M 2015-10-31T09:47:09.564Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.955 1498.9545 09:46:46.49M 2015-10-31T09:47:09.769Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.752 33.955 1498.9550 09:46:46.69M 2015-10-31T09:47:09.969Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.955 1498.9550 09:46:46.89M 2015-10-31T09:47:10.169Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9548 09:46:47.11M 2015-10-31T09:47:10.374Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.750 33.952 1498.9524 09:46:47.31M 2015-10-31T09:47:10.624Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.956 1498.9557 09:46:47.51M 2015-10-31T09:47:10.784Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.957 1498.9570 09:46:47.75M 2015-10-31T09:47:10.984Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.755 33.958 1498.9578 09:46:47.91M 2015-10-31T09:47:11.184Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.756 33.958 1498.9590 09:46:48.12M 2015-10-31T09:47:11.389Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.756 33.957 1498.9591 09:46:48.32M 2015-10-31T09:47:11.609Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.957 1498.9595 09:46:48.52M 2015-10-31T09:47:11.807Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.958 1498.9606 09:46:48.74M 2015-10-31T09:47:11.999Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.959 1498.9609 09:46:48.92M 2015-10-31T09:47:12.199Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.958 1498.9600 09:46:49.14M 2015-10-31T09:47:12.404Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.957 1498.9589 09:46:49.34M 2015-10-31T09:47:12.609Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.754 33.956 1498.9561 09:46:49.54M 2015-10-31T09:47:12.814Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.956 1498.9556 09:46:49.74M 2015-10-31T09:47:13.014Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9563 09:46:49.93M 2015-10-31T09:47:13.214Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9561 09:46:50.15M 2015-10-31T09:47:13.424Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9557 09:46:50.35M 2015-10-31T09:47:13.624Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.753 33.954 1498.9601 09:46:50.55M 2015-10-31T09:47:13.829Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.753 33.954 1498.9603 09:46:50.75M 2015-10-31T09:47:14.029Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.955 1498.9614 09:46:50.95M 2015-10-31T09:47:14.234Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.754 33.954 1498.9615 09:46:51.17M 2015-10-31T09:47:14.434Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.753 33.953 1498.9615 09:46:51.37M 2015-10-31T09:47:14.639Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.752 33.953 1498.9608 09:46:51.56M 2015-10-31T09:47:14.844Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.951 1498.9592 09:46:51.76M 2015-10-31T09:47:15.044Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.752 33.952 1498.9613 09:46:51.96M 2015-10-31T09:47:15.250Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.749 33.950 1498.9573 09:46:52.18M 2015-10-31T09:47:15.450Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.748 33.949 1498.9553 09:46:52.38M 2015-10-31T09:47:15.656Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.747 33.948 1498.9540 09:46:52.58M 2015-10-31T09:47:15.860Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.746 33.947 1498.9517 09:46:52.78M 2015-10-31T09:47:16.075Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.746 33.948 1498.9510 09:46:53.00M 2015-10-31T09:47:16.260Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.746 33.948 1498.9504 09:46:53.21M 2015-10-31T09:47:16.465Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.747 33.949 1498.9509 09:46:53.39M 2015-10-31T09:47:16.669Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9508 09:46:53.59M 2015-10-31T09:47:16.875Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.754 33.956 1498.9580 09:46:53.80M 2015-10-31T09:47:17.075Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9584 09:46:54.01M 2015-10-31T09:47:17.280Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9594 09:46:54.21M 2015-10-31T09:47:17.480Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.756 33.958 1498.9592 09:46:54.41M 2015-10-31T09:47:17.685Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.756 33.958 1498.9595 09:46:54.61M 2015-10-31T09:47:17.893Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9600 09:46:54.81M 2015-10-31T09:47:18.090Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9594 09:46:55.03M 2015-10-31T09:47:18.297Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9590 09:46:55.23M 2015-10-31T09:47:18.497Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9595 09:46:55.43M 2015-10-31T09:47:18.700Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9587 09:46:55.63M 2015-10-31T09:47:18.907Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.757 33.959 1498.9598 09:46:55.83M 2015-10-31T09:47:19.105Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.757 33.959 1498.9590 09:46:56.05M 2015-10-31T09:47:19.310Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9594 09:46:56.24M 2015-10-31T09:47:19.515Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.959 1498.9586 09:46:56.44M 2015-10-31T09:47:19.715Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.759 33.962 1498.9607 09:46:56.64M 2015-10-31T09:47:19.915Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9620 09:46:56.84M 2015-10-31T09:47:20.120Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.761 33.963 1498.9626 09:46:57.06M 2015-10-31T09:47:20.334Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.761 33.964 1498.9630 09:46:57.26M 2015-10-31T09:47:20.545Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.756 33.959 1498.9576 09:46:57.46M 2015-10-31T09:47:20.775Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.755 33.957 1498.9565 09:46:57.67M 2015-10-31T09:47:20.930Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.754 33.957 1498.9554 09:46:57.90M 2015-10-31T09:47:21.136Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.753 33.956 1498.9543 09:46:58.07M 2015-10-31T09:47:21.340Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.753 33.956 1498.9537 09:46:58.27M 2015-10-31T09:47:21.540Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.753 33.955 1498.9546 09:46:58.47M 2015-10-31T09:47:21.745Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9513 09:46:58.67M 2015-10-31T09:47:21.950Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.750 33.952 1498.9519 09:46:58.87M 2015-10-31T09:47:22.150Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.750 33.953 1498.9531 09:46:59.09M 2015-10-31T09:47:22.355Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.751 33.954 1498.9535 09:46:59.29M 2015-10-31T09:47:22.560Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.751 33.954 1498.9541 09:46:59.48M 2015-10-31T09:47:22.760Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.751 33.953 1498.9534 09:46:59.69M 2015-10-31T09:47:22.965Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.750 33.952 1498.9535 09:46:59.88M 2015-10-31T09:47:23.165Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.749 33.952 1498.9525 09:47:00.10M 2015-10-31T09:47:23.370Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.750 33.952 1498.9540 09:47:00.30M 2015-10-31T09:47:23.570Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.751 33.952 1498.9548 09:47:00.50M 2015-10-31T09:47:23.775Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.751 33.953 1498.9558 09:47:00.70M 2015-10-31T09:47:23.980Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9572 09:47:00.90M 2015-10-31T09:47:24.180Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.753 33.954 1498.9585 09:47:01.12M 2015-10-31T09:47:24.385Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.754 33.955 1498.9597 09:47:01.32M 2015-10-31T09:47:24.585Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.755 33.956 1498.9608 09:47:01.52M 2015-10-31T09:47:24.790Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.755 33.957 1498.9623 09:47:01.71M 2015-10-31T09:47:25.010Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.756 33.957 1498.9622 09:47:01.92M 2015-10-31T09:47:25.195Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.755 33.956 1498.9630 09:47:02.15M 2015-10-31T09:47:25.400Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.955 1498.9619 09:47:02.33M 2015-10-31T09:47:25.605Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.753 33.954 1498.9611 09:47:02.53M 2015-10-31T09:47:25.850Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.755 33.956 1498.9634 09:47:02.73M 2015-10-31T09:47:26.010Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9618 09:47:02.97M 2015-10-31T09:47:26.214Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9607 09:47:03.15M 2015-10-31T09:47:26.415Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.753 33.955 1498.9594 09:47:03.35M 2015-10-31T09:47:26.621Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.754 33.955 1498.9594 09:47:03.54M 2015-10-31T09:47:26.822Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.749 33.950 1498.9542 09:47:03.75M 2015-10-31T09:47:27.020Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.751 33.953 1498.9565 09:47:03.94M 2015-10-31T09:47:27.225Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.752 33.954 1498.9567 09:47:04.16M 2015-10-31T09:47:27.430Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.752 33.954 1498.9570 09:47:04.36M 2015-10-31T09:47:27.630Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.753 33.955 1498.9580 09:47:04.56M 2015-10-31T09:47:27.835Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.754 33.956 1498.9586 09:47:04.76M 2015-10-31T09:47:28.040Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.754 33.956 1498.9590 09:47:04.96M 2015-10-31T09:47:28.240Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.755 33.957 1498.9580 09:47:05.18M 2015-10-31T09:47:28.445Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9596 09:47:05.38M 2015-10-31T09:47:28.650Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9596 09:47:05.58M 2015-10-31T09:47:28.850Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.958 1498.9591 09:47:05.77M 2015-10-31T09:47:29.057Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9587 09:47:05.97M 2015-10-31T09:47:29.267Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.754 33.957 1498.9579 09:47:06.19M 2015-10-31T09:47:29.475Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9568 09:47:06.39M 2015-10-31T09:47:29.660Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9568 09:47:06.61M 2015-10-31T09:47:29.865Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9565 09:47:06.79M 2015-10-31T09:47:30.070Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.955 1498.9562 09:47:07.01M 2015-10-31T09:47:30.270Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.753 33.955 1498.9563 09:47:07.21M 2015-10-31T09:47:30.475Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.754 33.956 1498.9567 09:47:07.41M 2015-10-31T09:47:30.675Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.754 33.955 1498.9562 09:47:07.61M 2015-10-31T09:47:30.925Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.754 33.955 1498.9564 09:47:07.80M 2015-10-31T09:47:31.085Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.754 33.956 1498.9570 09:47:08.07M 2015-10-31T09:47:31.285Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.754 33.956 1498.9580 09:47:08.22M 2015-10-31T09:47:31.490Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.754 33.956 1498.9580 09:47:08.42M 2015-10-31T09:47:31.690Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.754 33.956 1498.9581 09:47:08.62M 2015-10-31T09:47:31.898Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.755 33.956 1498.9591 09:47:08.82M 2015-10-31T09:47:32.100Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.956 1498.9612 09:47:09.04M 2015-10-31T09:47:32.300Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.752 33.953 1498.9564 09:47:09.24M 2015-10-31T09:47:32.505Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.751 33.952 1498.9559 09:47:09.44M 2015-10-31T09:47:32.710Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.751 33.952 1498.9548 09:47:09.63M 2015-10-31T09:47:32.910Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.744 33.946 1498.9459 09:47:09.84M 2015-10-31T09:47:33.110Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.743 33.946 1498.9452 09:47:10.05M 2015-10-31T09:47:33.315Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.743 33.945 1498.9446 09:47:10.25M 2015-10-31T09:47:33.520Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.742 33.945 1498.9436 09:47:10.45M 2015-10-31T09:47:33.725Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.742 33.945 1498.9440 09:47:10.65M 2015-10-31T09:47:33.945Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.742 33.945 1498.9431 09:47:10.85M 2015-10-31T09:47:34.130Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.742 33.945 1498.9430 09:47:11.08M 2015-10-31T09:47:34.336Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.750 33.952 1498.9521 09:47:11.27M 2015-10-31T09:47:34.536Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.751 33.954 1498.9540 09:47:11.47M 2015-10-31T09:47:34.740Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.753 33.955 1498.9550 09:47:11.67M 2015-10-31T09:47:34.940Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.955 1498.9545 09:47:11.86M 2015-10-31T09:47:35.145Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.955 1498.9550 09:47:12.08M 2015-10-31T09:47:35.368Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.956 1498.9552 09:47:12.28M 2015-10-31T09:47:35.550Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.753 33.955 1498.9557 09:47:12.48M 2015-10-31T09:47:35.755Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.752 33.954 1498.9558 09:47:12.68M 2015-10-31T09:47:36.000Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.751 33.953 1498.9553 09:47:12.88M 2015-10-31T09:47:36.160Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9550 09:47:13.14M 2015-10-31T09:47:36.365Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.959 1498.9630 09:47:13.30M 2015-10-31T09:47:36.565Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.758 33.959 1498.9633 09:47:13.50M 2015-10-31T09:47:36.765Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.758 33.960 1498.9642 09:47:13.69M 2015-10-31T09:47:36.970Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.758 33.959 1498.9633 09:47:13.89M 2015-10-31T09:47:37.175Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.757 33.959 1498.9626 09:47:14.11M 2015-10-31T09:47:37.377Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9633 09:47:14.31M 2015-10-31T09:47:37.580Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.759 33.960 1498.9648 09:47:14.51M 2015-10-31T09:47:37.786Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.759 33.960 1498.9657 09:47:14.71M 2015-10-31T09:47:37.986Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.758 33.959 1498.9644 09:47:14.91M 2015-10-31T09:47:38.190Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.757 33.959 1498.9623 09:47:15.13M 2015-10-31T09:47:38.411Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.958 1498.9607 09:47:15.33M 2015-10-31T09:47:38.601Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9592 09:47:15.54M 2015-10-31T09:47:38.801Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.754 33.957 1498.9574 09:47:15.73M 2015-10-31T09:47:39.005Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.752 33.954 1498.9546 09:47:15.92M 2015-10-31T09:47:39.205Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.747 33.949 1498.9486 09:47:16.14M 2015-10-31T09:47:39.410Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.948 1498.9470 09:47:16.34M 2015-10-31T09:47:39.610Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.745 33.948 1498.9474 09:47:16.54M 2015-10-31T09:47:39.820Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9476 09:47:16.74M 2015-10-31T09:47:40.017Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.947 1498.9474 09:47:16.94M 2015-10-31T09:47:40.243Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.746 33.947 1498.9485 09:47:17.16M 2015-10-31T09:47:40.426Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.750 33.952 1498.9540 09:47:17.36M 2015-10-31T09:47:40.626Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.751 33.953 1498.9557 09:47:17.55M 2015-10-31T09:47:40.831Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.753 33.954 1498.9584 09:47:17.75M 2015-10-31T09:47:41.081Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.755 33.956 1498.9603 09:47:17.95M 2015-10-31T09:47:41.236Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.756 33.957 1498.9620 09:47:18.22M 2015-10-31T09:47:41.452Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9634 09:47:18.37M 2015-10-31T09:47:41.641Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.758 33.958 1498.9639 09:47:18.57M 2015-10-31T09:47:41.841Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.757 33.958 1498.9636 09:47:18.77M 2015-10-31T09:47:42.046Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.758 33.959 1498.9641 09:47:18.96M 2015-10-31T09:47:42.251Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.754 33.955 1498.9603 09:47:19.19M 2015-10-31T09:47:42.457Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.753 33.954 1498.9595 09:47:19.39M 2015-10-31T09:47:42.657Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9579 09:47:19.59M 2015-10-31T09:47:42.881Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.751 33.953 1498.9573 09:47:19.78M 2015-10-31T09:47:43.066Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.750 33.952 1498.9559 09:47:20.02M 2015-10-31T09:47:43.266Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.951 1498.9558 09:47:20.20M 2015-10-31T09:47:43.471Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.749 33.952 1498.9512 09:47:20.40M 2015-10-31T09:47:43.676Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.748 33.951 1498.9501 09:47:20.60M 2015-10-31T09:47:43.876Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.748 33.952 1498.9500 09:47:20.80M 2015-10-31T09:47:44.081Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.748 33.952 1498.9489 09:47:21.02M 2015-10-31T09:47:44.281Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.753 33.956 1498.9536 09:47:21.22M 2015-10-31T09:47:44.486Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.956 1498.9530 09:47:21.42M 2015-10-31T09:47:44.691Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.753 33.957 1498.9529 09:47:21.62M 2015-10-31T09:47:44.891Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.753 33.957 1498.9530 09:47:21.82M 2015-10-31T09:47:45.097Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.753 33.957 1498.9532 09:47:22.03M 2015-10-31T09:47:45.297Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.753 33.957 1498.9537 09:47:22.23M 2015-10-31T09:47:45.501Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.754 33.957 1498.9550 09:47:22.43M 2015-10-31T09:47:45.701Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.755 33.958 1498.9565 09:47:22.63M 2015-10-31T09:47:45.906Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.755 33.958 1498.9576 09:47:22.83M 2015-10-31T09:47:46.156Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.755 33.958 1498.9585 09:47:23.05M 2015-10-31T09:47:46.311Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9595 09:47:23.29M 2015-10-31T09:47:46.516Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.751 33.953 1498.9556 09:47:23.45M 2015-10-31T09:47:46.716Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.752 33.953 1498.9568 09:47:23.64M 2015-10-31T09:47:46.921Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.752 33.954 1498.9574 09:47:23.84M 2015-10-31T09:47:47.126Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9591 09:47:24.06M 2015-10-31T09:47:47.346Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.753 33.955 1498.9595 09:47:24.26M 2015-10-31T09:47:47.531Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.753 33.955 1498.9580 09:47:24.48M 2015-10-31T09:47:47.731Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.753 33.955 1498.9585 09:47:24.66M 2015-10-31T09:47:47.937Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9580 09:47:24.86M 2015-10-31T09:47:48.137Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.755 33.957 1498.9583 09:47:25.08M 2015-10-31T09:47:48.341Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.959 1498.9598 09:47:25.27M 2015-10-31T09:47:48.546Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.758 33.960 1498.9613 09:47:25.48M 2015-10-31T09:47:48.751Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.759 33.961 1498.9618 09:47:25.67M 2015-10-31T09:47:48.951Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.761 33.963 1498.9633 09:47:25.88M 2015-10-31T09:47:49.151Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.964 1498.9646 09:47:26.09M 2015-10-31T09:47:49.361Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.761 33.964 1498.9630 09:47:26.29M 2015-10-31T09:47:49.561Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.760 33.963 1498.9608 09:47:26.49M 2015-10-31T09:47:49.761Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.760 33.962 1498.9603 09:47:26.69M 2015-10-31T09:47:49.966Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.759 33.961 1498.9601 09:47:26.89M 2015-10-31T09:47:50.171Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.758 33.961 1498.9589 09:47:27.11M 2015-10-31T09:47:50.378Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.757 33.959 1498.9579 09:47:27.31M 2015-10-31T09:47:50.578Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.755 33.958 1498.9574 09:47:27.51M 2015-10-31T09:47:50.779Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.755 33.957 1498.9575 09:47:27.71M 2015-10-31T09:47:50.981Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.950 1498.9491 09:47:27.90M 2015-10-31T09:47:51.181Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9493 09:47:28.12M 2015-10-31T09:47:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.746 33.948 1498.9490 09:47:28.32M 2015-10-31T09:47:51.591Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.745 33.947 1498.9482 09:47:28.52M 2015-10-31T09:47:51.811Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.745 33.947 1498.9481 09:47:28.72M 2015-10-31T09:47:51.996Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.746 33.948 1498.9482 09:47:28.94M 2015-10-31T09:47:52.201Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.747 33.949 1498.9510 09:47:29.14M 2015-10-31T09:47:52.401Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.747 33.949 1498.9520 09:47:29.34M 2015-10-31T09:47:52.606Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.752 33.954 1498.9573 09:47:29.53M 2015-10-31T09:47:52.806Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.752 33.954 1498.9565 09:47:29.73M 2015-10-31T09:47:53.011Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.756 33.958 1498.9614 09:47:29.93M 2015-10-31T09:47:53.220Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.758 33.959 1498.9628 09:47:30.15M 2015-10-31T09:47:53.420Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9628 09:47:30.35M 2015-10-31T09:47:53.622Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.758 33.960 1498.9636 09:47:30.55M 2015-10-31T09:47:53.821Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.765 33.967 1498.9681 09:47:30.75M 2015-10-31T09:47:54.037Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.759 33.962 1498.9624 09:47:30.95M 2015-10-31T09:47:54.231Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.758 33.960 1498.9615 09:47:31.17M 2015-10-31T09:47:54.431Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.757 33.959 1498.9598 09:47:31.37M 2015-10-31T09:47:54.636Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.757 33.959 1498.9594 09:47:31.56M 2015-10-31T09:47:54.841Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.755 33.958 1498.9576 09:47:31.76M 2015-10-31T09:47:55.041Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.754 33.957 1498.9559 09:47:31.96M 2015-10-31T09:47:55.246Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.753 33.956 1498.9531 09:47:32.18M 2015-10-31T09:47:55.451Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.751 33.954 1498.9521 09:47:32.38M 2015-10-31T09:47:55.651Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.959 1498.9584 09:47:32.58M 2015-10-31T09:47:55.851Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.959 1498.9604 09:47:32.78M 2015-10-31T09:47:56.056Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.758 33.960 1498.9614 09:47:33.00M 2015-10-31T09:47:56.276Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.759 33.961 1498.9625 09:47:33.20M 2015-10-31T09:47:56.461Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.762 33.963 1498.9658 09:47:33.41M 2015-10-31T09:47:56.666Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.762 33.964 1498.9668 09:47:33.59M 2015-10-31T09:47:56.871Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.763 33.964 1498.9670 09:47:33.79M 2015-10-31T09:47:57.071Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.763 33.964 1498.9685 09:47:34.01M 2015-10-31T09:47:57.276Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.764 33.964 1498.9697 09:47:34.21M 2015-10-31T09:47:57.481Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.759 33.960 1498.9648 09:47:34.41M 2015-10-31T09:47:57.681Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.758 33.960 1498.9629 09:47:34.61M 2015-10-31T09:47:57.881Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.758 33.959 1498.9626 09:47:34.81M 2015-10-31T09:47:58.091Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.758 33.959 1498.9615 09:47:35.02M 2015-10-31T09:47:58.291Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.758 33.959 1498.9619 09:47:35.23M 2015-10-31T09:47:58.491Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.758 33.959 1498.9623 09:47:35.43M 2015-10-31T09:47:58.706Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.757 33.959 1498.9619 09:47:35.62M 2015-10-31T09:47:58.902Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.757 33.959 1498.9617 09:47:35.82M 2015-10-31T09:47:59.102Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.758 33.960 1498.9646 09:47:36.04M 2015-10-31T09:47:59.306Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.761 33.962 1498.9684 09:47:36.24M 2015-10-31T09:47:59.506Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.761 33.962 1498.9685 09:47:36.44M 2015-10-31T09:47:59.711Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.763 33.964 1498.9696 09:47:36.64M 2015-10-31T09:47:59.916Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.763 33.964 1498.9691 09:47:36.84M 2015-10-31T09:48:00.121Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.769 33.970 1498.9753 09:47:37.06M 2015-10-31T09:48:00.321Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.769 33.970 1498.9763 09:47:37.26M 2015-10-31T09:48:00.526Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.764 33.965 1498.9701 09:47:37.46M 2015-10-31T09:48:00.746Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.763 33.964 1498.9695 09:47:37.65M 2015-10-31T09:48:00.931Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.762 33.964 1498.9690 09:47:37.87M 2015-10-31T09:48:01.131Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.762 33.963 1498.9690 09:47:38.07M 2015-10-31T09:48:01.337Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.762 33.963 1498.9685 09:47:38.27M 2015-10-31T09:48:01.542Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.762 33.963 1498.9667 09:47:38.47M 2015-10-31T09:48:01.742Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.761 33.963 1498.9664 09:47:38.67M 2015-10-31T09:48:01.946Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.758 33.959 1498.9634 09:47:38.87M 2015-10-31T09:48:02.146Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.759 33.961 1498.9651 09:47:39.09M 2015-10-31T09:48:02.351Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.760 33.961 1498.9644 09:47:39.29M 2015-10-31T09:48:02.552Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.760 33.962 1498.9648 09:47:39.49M 2015-10-31T09:48:02.757Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.760 33.962 1498.9656 09:47:39.68M 2015-10-31T09:48:02.962Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.763 33.964 1498.9700 09:47:39.88M 2015-10-31T09:48:03.167Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.769 33.969 1498.9762 09:47:40.10M 2015-10-31T09:48:03.367Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.767 33.968 1498.9733 09:47:40.30M 2015-10-31T09:48:03.566Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.767 33.968 1498.9729 09:47:40.50M 2015-10-31T09:48:03.772Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.767 33.968 1498.9730 09:47:40.70M 2015-10-31T09:48:03.979Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.767 33.968 1498.9736 09:47:40.90M 2015-10-31T09:48:04.178Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.764 33.965 1498.9700 09:47:41.12M 2015-10-31T09:48:04.382Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.764 33.966 1498.9698 09:47:41.31M 2015-10-31T09:48:04.587Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.765 33.966 1498.9700 09:47:41.51M 2015-10-31T09:48:04.787Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.765 33.966 1498.9700 09:47:41.71M 2015-10-31T09:48:04.992Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.765 33.966 1498.9702 09:47:41.91M 2015-10-31T09:48:05.212Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.764 33.966 1498.9696 09:47:42.13M 2015-10-31T09:48:05.397Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.960 1498.9642 09:47:42.35M 2015-10-31T09:48:05.602Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9640 09:47:42.53M 2015-10-31T09:48:05.802Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.758 33.959 1498.9637 09:47:42.73M 2015-10-31T09:48:06.007Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.758 33.959 1498.9641 09:47:42.93M 2015-10-31T09:48:06.212Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.758 33.959 1498.9639 09:47:43.15M 2015-10-31T09:48:06.412Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.758 33.959 1498.9629 09:47:43.35M 2015-10-31T09:48:06.612Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.965 1498.9716 09:47:43.54M 2015-10-31T09:48:06.821Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.766 33.967 1498.9725 09:47:43.74M 2015-10-31T09:48:07.022Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.767 33.969 1498.9739 09:47:43.94M 2015-10-31T09:48:07.222Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.768 33.969 1498.9758 09:47:44.16M 2015-10-31T09:48:07.432Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.769 33.970 1498.9769 09:47:44.36M 2015-10-31T09:48:07.632Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.764 33.965 1498.9714 09:47:44.56M 2015-10-31T09:48:07.837Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.763 33.964 1498.9691 09:47:44.76M 2015-10-31T09:48:08.037Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.961 1498.9664 09:47:44.96M 2015-10-31T09:48:08.242Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9673 09:47:45.18M 2015-10-31T09:48:08.442Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.761 33.962 1498.9672 09:47:45.38M 2015-10-31T09:48:08.642Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.761 33.962 1498.9669 09:47:45.57M 2015-10-31T09:48:08.847Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9672 09:47:45.77M 2015-10-31T09:48:09.052Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9672 09:47:45.97M 2015-10-31T09:48:09.252Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9668 09:47:46.19M 2015-10-31T09:48:09.457Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.764 33.966 1498.9708 09:47:46.39M 2015-10-31T09:48:09.682Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.762 33.964 1498.9681 09:47:46.59M 2015-10-31T09:48:09.862Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.762 33.964 1498.9688 09:47:46.81M 2015-10-31T09:48:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.762 33.964 1498.9689 09:47:47.01M 2015-10-31T09:48:10.267Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.762 33.963 1498.9680 09:47:47.21M 2015-10-31T09:48:10.472Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.761 33.963 1498.9664 09:47:47.40M 2015-10-31T09:48:10.677Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.760 33.962 1498.9651 09:47:47.60M 2015-10-31T09:48:10.877Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9595 09:47:47.80M 2015-10-31T09:48:11.082Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9586 09:47:48.02M 2015-10-31T09:48:11.282Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.759 33.961 1498.9618 09:47:48.22M 2015-10-31T09:48:11.492Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.760 33.962 1498.9623 09:47:48.42M 2015-10-31T09:48:11.692Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.760 33.963 1498.9617 09:47:48.62M 2015-10-31T09:48:11.892Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.766 33.968 1498.9678 09:47:48.82M 2015-10-31T09:48:12.097Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.765 33.968 1498.9656 09:47:49.04M 2015-10-31T09:48:12.302Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.764 33.966 1498.9678 09:47:49.24M 2015-10-31T09:48:12.502Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.763 33.964 1498.9668 09:47:49.44M 2015-10-31T09:48:12.707Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.764 33.966 1498.9685 09:47:49.63M 2015-10-31T09:48:12.907Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.765 33.966 1498.9689 09:47:49.83M 2015-10-31T09:48:13.112Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.765 33.966 1498.9689 09:47:50.05M 2015-10-31T09:48:13.317Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.765 33.966 1498.9696 09:47:50.25M 2015-10-31T09:48:13.517Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.766 33.966 1498.9700 09:47:50.45M 2015-10-31T09:48:13.722Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.767 33.967 1498.9716 09:47:50.65M 2015-10-31T09:48:13.922Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.769 33.969 1498.9735 09:47:50.85M 2015-10-31T09:48:14.142Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.768 33.967 1498.9752 09:47:51.07M 2015-10-31T09:48:14.327Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.768 33.967 1498.9761 09:47:51.28M 2015-10-31T09:48:14.532Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.767 33.966 1498.9760 09:47:51.46M 2015-10-31T09:48:14.732Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.756 33.955 1498.9631 09:47:51.66M 2015-10-31T09:48:14.937Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.754 33.953 1498.9614 09:47:51.86M 2015-10-31T09:48:15.142Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.753 33.952 1498.9600 09:47:52.08M 2015-10-31T09:48:15.347Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.953 1498.9618 09:47:52.28M 2015-10-31T09:48:15.547Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.755 33.954 1498.9631 09:47:52.48M 2015-10-31T09:48:15.752Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.756 33.956 1498.9641 09:47:52.68M 2015-10-31T09:48:15.957Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.761 33.960 1498.9695 09:47:52.88M 2015-10-31T09:48:16.157Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.761 33.961 1498.9700 09:47:53.10M 2015-10-31T09:48:16.362Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.762 33.962 1498.9712 09:47:53.30M 2015-10-31T09:48:16.567Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.763 33.963 1498.9706 09:47:53.50M 2015-10-31T09:48:16.767Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.764 33.964 1498.9713 09:47:53.70M 2015-10-31T09:48:16.972Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.764 33.964 1498.9717 09:47:53.89M 2015-10-31T09:48:17.172Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.965 1498.9728 09:47:54.11M 2015-10-31T09:48:17.372Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.765 33.966 1498.9736 09:47:54.31M 2015-10-31T09:48:17.578Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.766 33.966 1498.9746 09:47:54.51M 2015-10-31T09:48:17.782Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.766 33.967 1498.9757 09:47:54.71M 2015-10-31T09:48:17.982Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.767 33.967 1498.9767 09:47:54.91M 2015-10-31T09:48:18.187Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.767 33.967 1498.9763 09:47:55.13M 2015-10-31T09:48:18.392Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.766 33.967 1498.9751 09:47:55.33M 2015-10-31T09:48:18.612Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.769 33.969 1498.9783 09:47:55.52M 2015-10-31T09:48:18.802Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.768 33.969 1498.9778 09:47:55.74M 2015-10-31T09:48:19.002Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.780 33.980 1498.9902 09:47:55.92M 2015-10-31T09:48:19.202Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.816 34.014 1499.0308 09:47:56.14M 2015-10-31T09:48:19.407Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.816 34.015 1499.0305 09:47:56.34M 2015-10-31T09:48:19.607Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.814 34.012 1499.0272 09:47:56.54M 2015-10-31T09:48:19.812Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.789 33.989 1498.9996 09:47:56.74M 2015-10-31T09:48:20.017Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.790 33.990 1498.9994 09:47:56.94M 2015-10-31T09:48:20.221Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.790 33.991 1498.9993 09:47:57.16M 2015-10-31T09:48:20.420Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.790 33.991 1498.9987 09:47:57.35M 2015-10-31T09:48:20.622Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.790 33.991 1498.9977 09:47:57.55M 2015-10-31T09:48:20.822Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.790 33.991 1498.9965 09:47:57.75M 2015-10-31T09:48:21.032Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.788 33.990 1498.9949 09:47:57.95M 2015-10-31T09:48:21.232Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.786 33.987 1498.9922 09:47:58.17M 2015-10-31T09:48:21.437Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.786 33.988 1498.9929 09:47:58.37M 2015-10-31T09:48:21.642Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.785 33.987 1498.9917 09:47:58.57M 2015-10-31T09:48:21.842Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.776 33.978 1498.9814 09:47:58.77M 2015-10-31T09:48:22.047Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.761 33.963 1498.9651 09:47:58.97M 2015-10-31T09:48:22.247Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9644 09:47:59.19M 2015-10-31T09:48:22.452Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.761 33.963 1498.9647 09:47:59.38M 2015-10-31T09:48:22.652Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.761 33.963 1498.9640 09:47:59.58M 2015-10-31T09:48:22.857Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.755 33.957 1498.9572 09:47:59.78M 2015-10-31T09:48:23.077Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.754 33.957 1498.9562 09:48:00.00M 2015-10-31T09:48:23.263Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.742 33.945 1498.9437 09:48:00.22M 2015-10-31T09:48:23.467Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.727 33.930 1498.9265 09:48:00.40M 2015-10-31T09:48:23.667Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.726 33.929 1498.9246 09:48:00.60M 2015-10-31T09:48:23.872Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.725 33.928 1498.9238 09:48:00.80M 2015-10-31T09:48:24.072Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.727 33.930 1498.9263 09:48:01.02M 2015-10-31T09:48:24.282Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.728 33.931 1498.9282 09:48:01.21M 2015-10-31T09:48:24.482Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.745 33.947 1498.9469 09:48:01.41M 2015-10-31T09:48:24.682Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.746 33.949 1498.9480 09:48:01.61M 2015-10-31T09:48:24.887Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.747 33.950 1498.9491 09:48:01.81M 2015-10-31T09:48:25.093Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.749 33.951 1498.9497 09:48:02.03M 2015-10-31T09:48:25.293Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.742 33.945 1498.9421 09:48:02.23M 2015-10-31T09:48:25.498Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.741 33.944 1498.9408 09:48:02.43M 2015-10-31T09:48:25.697Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.740 33.943 1498.9406 09:48:02.63M 2015-10-31T09:48:25.903Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.749 33.951 1498.9507 09:48:02.83M 2015-10-31T09:48:26.107Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.751 33.953 1498.9540 09:48:03.05M 2015-10-31T09:48:26.307Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9578 09:48:03.25M 2015-10-31T09:48:26.531Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9611 09:48:03.44M 2015-10-31T09:48:26.713Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.763 33.964 1498.9695 09:48:03.64M 2015-10-31T09:48:26.923Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.764 33.965 1498.9705 09:48:03.84M 2015-10-31T09:48:27.117Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.764 33.965 1498.9706 09:48:04.06M 2015-10-31T09:48:27.323Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.764 33.965 1498.9707 09:48:04.26M 2015-10-31T09:48:27.543Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.764 33.965 1498.9695 09:48:04.46M 2015-10-31T09:48:27.733Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.754 33.955 1498.9586 09:48:04.67M 2015-10-31T09:48:27.933Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.752 33.953 1498.9578 09:48:04.86M 2015-10-31T09:48:28.138Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.751 33.952 1498.9564 09:48:05.07M 2015-10-31T09:48:28.338Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.749 33.951 1498.9552 09:48:05.27M 2015-10-31T09:48:28.543Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.747 33.949 1498.9524 09:48:05.47M 2015-10-31T09:48:28.743Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.746 33.947 1498.9502 09:48:05.67M 2015-10-31T09:48:28.948Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9473 09:48:05.87M 2015-10-31T09:48:29.153Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.742 33.945 1498.9446 09:48:06.09M 2015-10-31T09:48:29.353Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.742 33.944 1498.9432 09:48:06.29M 2015-10-31T09:48:29.558Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.741 33.943 1498.9424 09:48:06.49M 2015-10-31T09:48:29.758Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.740 33.943 1498.9412 09:48:06.69M 2015-10-31T09:48:29.963Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.739 33.942 1498.9401 09:48:06.89M 2015-10-31T09:48:30.168Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.739 33.943 1498.9340 09:48:07.11M 2015-10-31T09:48:30.373Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.738 33.943 1498.9343 09:48:07.31M 2015-10-31T09:48:30.568Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.737 33.942 1498.9337 09:48:07.51M 2015-10-31T09:48:30.778Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.738 33.942 1498.9343 09:48:07.70M 2015-10-31T09:48:30.980Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.738 33.942 1498.9354 09:48:07.90M 2015-10-31T09:48:31.179Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.739 33.943 1498.9362 09:48:08.12M 2015-10-31T09:48:31.383Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.739 33.943 1498.9364 09:48:08.32M 2015-10-31T09:48:31.588Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.740 33.944 1498.9380 09:48:08.52M 2015-10-31T09:48:31.793Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.742 33.945 1498.9409 09:48:08.72M 2015-10-31T09:48:32.013Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.747 33.950 1498.9476 09:48:08.92M 2015-10-31T09:48:32.198Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.748 33.951 1498.9487 09:48:09.15M 2015-10-31T09:48:32.398Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.747 33.950 1498.9489 09:48:09.33M 2015-10-31T09:48:32.603Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.747 33.950 1498.9487 09:48:09.53M 2015-10-31T09:48:32.808Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.746 33.949 1498.9489 09:48:09.73M 2015-10-31T09:48:33.008Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.746 33.949 1498.9489 09:48:09.93M 2015-10-31T09:48:33.213Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.947 1498.9481 09:48:10.15M 2015-10-31T09:48:33.413Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.744 33.946 1498.9474 09:48:10.35M 2015-10-31T09:48:33.621Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.744 33.947 1498.9471 09:48:10.55M 2015-10-31T09:48:33.818Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.744 33.947 1498.9469 09:48:10.75M 2015-10-31T09:48:34.023Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.745 33.947 1498.9470 09:48:10.94M 2015-10-31T09:48:34.228Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.745 33.948 1498.9476 09:48:11.16M 2015-10-31T09:48:34.428Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.746 33.948 1498.9479 09:48:11.36M 2015-10-31T09:48:34.633Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.747 33.949 1498.9493 09:48:11.56M 2015-10-31T09:48:34.838Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.748 33.950 1498.9508 09:48:11.76M 2015-10-31T09:48:35.038Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.749 33.952 1498.9517 09:48:11.96M 2015-10-31T09:48:35.243Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.750 33.952 1498.9529 09:48:12.18M 2015-10-31T09:48:35.448Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.750 33.953 1498.9535 09:48:12.38M 2015-10-31T09:48:35.648Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.751 33.953 1498.9540 09:48:12.58M 2015-10-31T09:48:35.853Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.752 33.954 1498.9550 09:48:12.78M 2015-10-31T09:48:36.053Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.753 33.954 1498.9557 09:48:13.00M 2015-10-31T09:48:36.258Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.754 33.955 1498.9576 09:48:13.20M 2015-10-31T09:48:36.478Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9589 09:48:13.39M 2015-10-31T09:48:36.663Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9602 09:48:13.61M 2015-10-31T09:48:36.863Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.957 1498.9611 09:48:13.79M 2015-10-31T09:48:37.068Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.957 1498.9613 09:48:14.01M 2015-10-31T09:48:37.268Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.957 1498.9614 09:48:14.21M 2015-10-31T09:48:37.473Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.757 33.958 1498.9622 09:48:14.41M 2015-10-31T09:48:37.678Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.757 33.958 1498.9626 09:48:14.61M 2015-10-31T09:48:37.883Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.772 33.973 1498.9802 09:48:14.81M 2015-10-31T09:48:38.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.775 33.975 1498.9828 09:48:15.03M 2015-10-31T09:48:38.288Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.777 33.977 1498.9855 09:48:15.23M 2015-10-31T09:48:38.488Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.779 33.979 1498.9883 09:48:15.42M 2015-10-31T09:48:38.693Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.781 33.981 1498.9910 09:48:15.62M 2015-10-31T09:48:38.898Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.783 33.983 1498.9941 09:48:15.82M 2015-10-31T09:48:39.098Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.785 33.984 1498.9957 09:48:16.04M 2015-10-31T09:48:39.303Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.786 33.985 1498.9968 09:48:16.24M 2015-10-31T09:48:39.503Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.786 33.985 1498.9962 09:48:16.44M 2015-10-31T09:48:39.708Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.786 33.985 1498.9965 09:48:16.64M 2015-10-31T09:48:39.913Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.786 33.986 1498.9969 09:48:16.84M 2015-10-31T09:48:40.113Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.787 33.986 1498.9979 09:48:17.06M 2015-10-31T09:48:40.323Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.787 33.986 1498.9979 09:48:17.25M 2015-10-31T09:48:40.523Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.787 33.986 1498.9982 09:48:17.45M 2015-10-31T09:48:40.723Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.787 33.987 1498.9985 09:48:17.65M 2015-10-31T09:48:40.943Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.788 33.988 1498.9990 09:48:17.85M 2015-10-31T09:48:41.133Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.789 33.989 1498.9988 09:48:18.09M 2015-10-31T09:48:41.333Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.790 33.990 1498.9988 09:48:18.27M 2015-10-31T09:48:41.533Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.790 33.990 1498.9993 09:48:18.47M 2015-10-31T09:48:41.739Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.790 33.990 1499.0000 09:48:18.67M 2015-10-31T09:48:41.968Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.790 33.990 1499.0004 09:48:18.87M 2015-10-31T09:48:42.143Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.790 33.990 1499.0009 09:48:19.08M 2015-10-31T09:48:42.348Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.790 33.989 1499.0004 09:48:19.28M 2015-10-31T09:48:42.548Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.790 33.989 1499.0007 09:48:19.48M 2015-10-31T09:48:42.753Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.789 33.988 1498.9998 09:48:19.68M 2015-10-31T09:48:42.958Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.788 33.988 1498.9983 09:48:19.88M 2015-10-31T09:48:43.169Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.788 33.988 1498.9977 09:48:20.10M 2015-10-31T09:48:43.363Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.791 33.991 1499.0007 09:48:20.30M 2015-10-31T09:48:43.568Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.792 33.992 1499.0010 09:48:20.50M 2015-10-31T09:48:43.768Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.792 33.992 1499.0024 09:48:20.70M 2015-10-31T09:48:43.973Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.793 33.993 1499.0044 09:48:20.89M 2015-10-31T09:48:44.173Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.794 33.993 1499.0055 09:48:21.11M 2015-10-31T09:48:44.378Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.794 33.993 1499.0067 09:48:21.31M 2015-10-31T09:48:44.580Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.795 33.993 1499.0077 09:48:21.51M 2015-10-31T09:48:44.783Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.781 33.981 1498.9922 09:48:21.71M 2015-10-31T09:48:44.983Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.781 33.981 1498.9910 09:48:21.91M 2015-10-31T09:48:45.188Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.781 33.981 1498.9907 09:48:22.13M 2015-10-31T09:48:45.413Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.782 33.982 1498.9905 09:48:22.33M 2015-10-31T09:48:45.598Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.781 33.981 1498.9902 09:48:22.55M 2015-10-31T09:48:45.803Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.781 33.981 1498.9894 09:48:22.73M 2015-10-31T09:48:46.004Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.778 33.979 1498.9878 09:48:22.93M 2015-10-31T09:48:46.208Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.778 33.978 1498.9884 09:48:23.14M 2015-10-31T09:48:46.408Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.774 33.974 1498.9845 09:48:23.35M 2015-10-31T09:48:46.608Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.765 33.965 1498.9749 09:48:23.54M 2015-10-31T09:48:46.813Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.764 33.964 1498.9747 09:48:23.74M 2015-10-31T09:48:47.020Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.764 33.965 1498.9722 09:48:23.94M 2015-10-31T09:48:47.223Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.764 33.965 1498.9712 09:48:24.16M 2015-10-31T09:48:47.423Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.763 33.964 1498.9702 09:48:24.36M 2015-10-31T09:48:47.624Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.756 33.957 1498.9613 09:48:24.56M 2015-10-31T09:48:47.833Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.755 33.957 1498.9600 09:48:24.75M 2015-10-31T09:48:48.033Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.754 33.956 1498.9586 09:48:24.96M 2015-10-31T09:48:48.233Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.753 33.955 1498.9561 09:48:25.17M 2015-10-31T09:48:48.438Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.752 33.955 1498.9543 09:48:25.37M 2015-10-31T09:48:48.644Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.751 33.954 1498.9536 09:48:25.57M 2015-10-31T09:48:48.844Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.750 33.953 1498.9525 09:48:25.77M 2015-10-31T09:48:49.048Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.750 33.953 1498.9521 09:48:25.97M 2015-10-31T09:48:49.248Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.751 33.953 1498.9530 09:48:26.19M 2015-10-31T09:48:49.453Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.751 33.951 1498.9606 09:48:26.39M 2015-10-31T09:48:49.659Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.752 33.951 1498.9608 09:48:26.59M 2015-10-31T09:48:49.878Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.752 33.952 1498.9624 09:48:26.79M 2015-10-31T09:48:50.064Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.752 33.952 1498.9620 09:48:27.02M 2015-10-31T09:48:50.294Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.752 33.952 1498.9617 09:48:27.21M 2015-10-31T09:48:50.469Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.753 33.952 1498.9617 09:48:27.40M 2015-10-31T09:48:50.673Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.752 33.951 1498.9608 09:48:27.60M 2015-10-31T09:48:50.874Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.751 33.950 1498.9594 09:48:27.80M 2015-10-31T09:48:51.079Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.752 33.952 1498.9607 09:48:28.02M 2015-10-31T09:48:51.293Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.953 1498.9598 09:48:28.22M 2015-10-31T09:48:51.484Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.954 1498.9595 09:48:28.42M 2015-10-31T09:48:51.689Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.753 33.954 1498.9589 09:48:28.62M 2015-10-31T09:48:51.889Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.753 33.954 1498.9584 09:48:28.82M 2015-10-31T09:48:52.094Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.954 1498.9567 09:48:29.04M 2015-10-31T09:48:52.294Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.955 1498.9558 09:48:29.23M 2015-10-31T09:48:52.499Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.754 33.956 1498.9552 09:48:29.43M 2015-10-31T09:48:52.704Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.753 33.956 1498.9543 09:48:29.63M 2015-10-31T09:48:52.904Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.753 33.956 1498.9536 09:48:29.83M 2015-10-31T09:48:53.109Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.753 33.956 1498.9531 09:48:30.05M 2015-10-31T09:48:53.314Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.753 33.956 1498.9529 09:48:30.25M 2015-10-31T09:48:53.514Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.761 33.964 1498.9625 09:48:30.45M 2015-10-31T09:48:53.719Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.763 33.964 1498.9644 09:48:30.65M 2015-10-31T09:48:53.924Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.763 33.965 1498.9652 09:48:30.84M 2015-10-31T09:48:54.124Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.764 33.965 1498.9657 09:48:31.07M 2015-10-31T09:48:54.344Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.764 33.965 1498.9662 09:48:31.26M 2015-10-31T09:48:54.529Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.763 33.964 1498.9663 09:48:31.48M 2015-10-31T09:48:54.734Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.763 33.965 1498.9658 09:48:31.66M 2015-10-31T09:48:54.934Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.762 33.964 1498.9655 09:48:31.86M 2015-10-31T09:48:55.140Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.762 33.963 1498.9646 09:48:32.08M 2015-10-31T09:48:55.339Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.761 33.962 1498.9655 09:48:32.28M 2015-10-31T09:48:55.544Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.761 33.962 1498.9655 09:48:32.48M 2015-10-31T09:48:55.749Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.760 33.961 1498.9662 09:48:32.68M 2015-10-31T09:48:55.949Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.760 33.961 1498.9658 09:48:32.88M 2015-10-31T09:48:56.154Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9609 09:48:33.09M 2015-10-31T09:48:56.359Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9612 09:48:33.29M 2015-10-31T09:48:56.559Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.755 33.956 1498.9611 09:48:33.49M 2015-10-31T09:48:56.764Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.756 33.956 1498.9624 09:48:33.69M 2015-10-31T09:48:56.964Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.757 33.957 1498.9634 09:48:33.89M 2015-10-31T09:48:57.169Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.757 33.958 1498.9635 09:48:34.11M 2015-10-31T09:48:57.374Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.758 33.959 1498.9639 09:48:34.31M 2015-10-31T09:48:57.574Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.960 1498.9640 09:48:34.51M 2015-10-31T09:48:57.779Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.759 33.960 1498.9647 09:48:34.71M 2015-10-31T09:48:57.979Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.760 33.961 1498.9659 09:48:34.91M 2015-10-31T09:48:58.184Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.760 33.961 1498.9664 09:48:35.12M 2015-10-31T09:48:58.389Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.760 33.961 1498.9658 09:48:35.33M 2015-10-31T09:48:58.589Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.760 33.961 1498.9658 09:48:35.53M 2015-10-31T09:48:58.809Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.760 33.961 1498.9668 09:48:35.72M 2015-10-31T09:48:58.994Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.760 33.961 1498.9666 09:48:35.94M 2015-10-31T09:48:59.199Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.759 33.961 1498.9655 09:48:36.14M 2015-10-31T09:48:59.404Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.758 33.960 1498.9641 09:48:36.34M 2015-10-31T09:48:59.604Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.757 33.959 1498.9625 09:48:36.54M 2015-10-31T09:48:59.809Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.751 33.953 1498.9552 09:48:36.74M 2015-10-31T09:49:00.009Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.751 33.953 1498.9547 09:48:36.94M 2015-10-31T09:49:00.214Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9534 09:48:37.15M 2015-10-31T09:49:00.420Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9531 09:48:37.35M 2015-10-31T09:49:00.620Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.953 1498.9536 09:48:37.55M 2015-10-31T09:49:00.824Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9537 09:48:37.75M 2015-10-31T09:49:01.024Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9537 09:48:37.95M 2015-10-31T09:49:01.229Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.752 33.955 1498.9542 09:48:38.17M 2015-10-31T09:49:01.434Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.752 33.955 1498.9539 09:48:38.37M 2015-10-31T09:49:01.634Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.752 33.955 1498.9542 09:48:38.57M 2015-10-31T09:49:01.839Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.753 33.956 1498.9547 09:48:38.76M 2015-10-31T09:49:02.044Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.753 33.956 1498.9553 09:48:38.97M 2015-10-31T09:49:02.244Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.754 33.957 1498.9556 09:48:39.18M 2015-10-31T09:49:02.449Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.754 33.957 1498.9562 09:48:39.38M 2015-10-31T09:49:02.649Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.755 33.957 1498.9572 09:48:39.58M 2015-10-31T09:49:02.854Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.755 33.958 1498.9581 09:48:39.78M 2015-10-31T09:49:03.054Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9587 09:48:40.00M 2015-10-31T09:49:03.275Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9589 09:48:40.20M 2015-10-31T09:49:03.459Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.756 33.958 1498.9591 09:48:40.41M 2015-10-31T09:49:03.664Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9592 09:48:40.60M 2015-10-31T09:49:03.869Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.959 1498.9596 09:48:40.80M 2015-10-31T09:49:04.074Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.757 33.959 1498.9587 09:48:41.02M 2015-10-31T09:49:04.274Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.757 33.959 1498.9597 09:48:41.21M 2015-10-31T09:49:04.479Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.758 33.960 1498.9602 09:48:41.41M 2015-10-31T09:49:04.684Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.757 33.959 1498.9597 09:48:41.61M 2015-10-31T09:49:04.884Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.758 33.959 1498.9597 09:48:41.81M 2015-10-31T09:49:05.089Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.960 1498.9601 09:48:42.03M 2015-10-31T09:49:05.289Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.960 1498.9598 09:48:42.23M 2015-10-31T09:49:05.494Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.960 1498.9596 09:48:42.43M 2015-10-31T09:49:05.697Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.758 33.960 1498.9595 09:48:42.63M 2015-10-31T09:49:05.899Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.758 33.960 1498.9595 09:48:42.82M 2015-10-31T09:49:06.099Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.758 33.959 1498.9598 09:48:43.04M 2015-10-31T09:49:06.304Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.757 33.959 1498.9597 09:48:43.24M 2015-10-31T09:49:06.509Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.757 33.958 1498.9601 09:48:43.44M 2015-10-31T09:49:06.714Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.756 33.957 1498.9600 09:48:43.64M 2015-10-31T09:49:06.914Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9611 09:48:43.84M 2015-10-31T09:49:07.119Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.757 33.958 1498.9611 09:48:44.06M 2015-10-31T09:49:07.324Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9674 09:48:44.26M 2015-10-31T09:49:07.524Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9537 09:48:44.46M 2015-10-31T09:49:07.739Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9525 09:48:44.66M 2015-10-31T09:49:07.929Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9512 09:48:44.87M 2015-10-31T09:49:08.134Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.746 33.947 1498.9493 09:48:45.07M 2015-10-31T09:49:08.339Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.745 33.947 1498.9476 09:48:45.27M 2015-10-31T09:49:08.541Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.744 33.946 1498.9458 09:48:45.47M 2015-10-31T09:49:08.739Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.742 33.945 1498.9434 09:48:45.67M 2015-10-31T09:49:08.944Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.742 33.945 1498.9414 09:48:45.87M 2015-10-31T09:49:09.149Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.742 33.945 1498.9415 09:48:46.09M 2015-10-31T09:49:09.349Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.741 33.945 1498.9417 09:48:46.29M 2015-10-31T09:49:09.554Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.742 33.945 1498.9426 09:48:46.49M 2015-10-31T09:49:09.754Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.742 33.945 1498.9437 09:48:46.69M 2015-10-31T09:49:09.959Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.742 33.945 1498.9443 09:48:46.88M 2015-10-31T09:49:10.159Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.742 33.945 1498.9438 09:48:47.11M 2015-10-31T09:49:10.364Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.945 1498.9447 09:48:47.30M 2015-10-31T09:49:10.569Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.946 1498.9453 09:48:47.50M 2015-10-31T09:49:10.769Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.743 33.945 1498.9449 09:48:47.70M 2015-10-31T09:49:10.974Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.945 1498.9451 09:48:47.90M 2015-10-31T09:49:11.179Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.743 33.945 1498.9454 09:48:48.12M 2015-10-31T09:49:11.379Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.743 33.945 1498.9458 09:48:48.32M 2015-10-31T09:49:11.584Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.743 33.945 1498.9468 09:48:48.52M 2015-10-31T09:49:11.790Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.743 33.945 1498.9475 09:48:48.72M 2015-10-31T09:49:11.989Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.744 33.945 1498.9480 09:48:48.92M 2015-10-31T09:49:12.209Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9475 09:48:49.13M 2015-10-31T09:49:12.394Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9478 09:48:49.35M 2015-10-31T09:49:12.600Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.945 1498.9463 09:48:49.53M 2015-10-31T09:49:12.800Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.743 33.945 1498.9451 09:48:49.73M 2015-10-31T09:49:13.005Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9445 09:48:49.93M 2015-10-31T09:49:13.210Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.743 33.945 1498.9451 09:48:50.15M 2015-10-31T09:49:13.414Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.743 33.945 1498.9445 09:48:50.35M 2015-10-31T09:49:13.614Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.742 33.945 1498.9442 09:48:50.55M 2015-10-31T09:49:13.815Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9437 09:48:50.75M 2015-10-31T09:49:14.023Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9438 09:48:50.94M 2015-10-31T09:49:14.225Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9440 09:48:51.16M 2015-10-31T09:49:14.430Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.743 33.945 1498.9446 09:48:51.36M 2015-10-31T09:49:14.630Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.743 33.945 1498.9445 09:48:51.56M 2015-10-31T09:49:14.835Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.742 33.944 1498.9449 09:48:51.76M 2015-10-31T09:49:15.035Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.944 1498.9437 09:48:51.96M 2015-10-31T09:49:15.240Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9435 09:48:52.18M 2015-10-31T09:49:15.445Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.942 1498.9435 09:48:52.38M 2015-10-31T09:49:15.645Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.942 1498.9427 09:48:52.58M 2015-10-31T09:49:15.850Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.739 33.941 1498.9427 09:48:52.77M 2015-10-31T09:49:16.050Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.739 33.941 1498.9432 09:48:53.98M 2015-10-31T09:49:16.255Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.739 33.941 1498.9441 09:48:53.19M 2015-10-31T09:49:16.457Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.739 33.940 1498.9443 09:48:53.39M 2015-10-31T09:49:16.675Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.738 33.940 1498.9441 09:48:53.59M 2015-10-31T09:49:16.865Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.738 33.939 1498.9435 09:48:53.81M 2015-10-31T09:49:17.065Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.738 33.939 1498.9436 09:48:54.01M 2015-10-31T09:49:17.270Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.738 33.939 1498.9438 09:48:54.21M 2015-10-31T09:49:17.475Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.738 33.939 1498.9436 09:48:54.41M 2015-10-31T09:49:17.675Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.737 33.939 1498.9438 09:48:54.61M 2015-10-31T09:49:17.880Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.737 33.939 1498.9442 09:48:54.80M 2015-10-31T09:49:18.080Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.738 33.939 1498.9446 09:48:55.03M 2015-10-31T09:49:18.285Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.738 33.939 1498.9449 09:48:55.22M 2015-10-31T09:49:18.490Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.738 33.939 1498.9451 09:48:55.42M 2015-10-31T09:49:18.698Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.739 33.940 1498.9448 09:48:55.62M 2015-10-31T09:49:18.898Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.739 33.941 1498.9446 09:48:55.82M 2015-10-31T09:49:19.098Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.739 33.940 1498.9442 09:48:56.04M 2015-10-31T09:49:19.300Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.738 33.940 1498.9431 09:48:56.24M 2015-10-31T09:49:19.505Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.738 33.940 1498.9418 09:48:56.44M 2015-10-31T09:49:19.705Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.738 33.941 1498.9409 09:48:56.64M 2015-10-31T09:49:19.910Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.740 33.942 1498.9418 09:48:56.84M 2015-10-31T09:49:20.110Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.741 33.944 1498.9434 09:48:57.06M 2015-10-31T09:49:20.315Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.742 33.944 1498.9458 09:48:57.25M 2015-10-31T09:49:20.520Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.743 33.945 1498.9475 09:48:57.45M 2015-10-31T09:49:20.720Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9480 09:48:57.65M 2015-10-31T09:49:20.925Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.947 1498.9492 09:48:57.85M 2015-10-31T09:49:21.145Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9504 09:48:58.07M 2015-10-31T09:49:21.330Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.748 33.950 1498.9514 09:48:58.28M 2015-10-31T09:49:21.537Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.750 33.951 1498.9536 09:48:58.47M 2015-10-31T09:49:21.735Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.752 33.953 1498.9558 09:48:58.67M 2015-10-31T09:49:21.940Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.753 33.954 1498.9578 09:48:58.86M 2015-10-31T09:49:22.140Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.752 33.953 1498.9570 09:48:59.08M 2015-10-31T09:49:22.345Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.752 33.952 1498.9565 09:48:59.28M 2015-10-31T09:49:22.550Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.751 33.951 1498.9569 09:48:59.48M 2015-10-31T09:49:22.750Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.751 33.951 1498.9581 09:48:59.68M 2015-10-31T09:49:22.955Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.951 1498.9581 09:48:59.88M 2015-10-31T09:49:23.155Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.759 33.958 1498.9680 09:49:00.10M 2015-10-31T09:49:23.360Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.759 33.958 1498.9678 09:49:00.30M 2015-10-31T09:49:23.565Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.759 33.958 1498.9678 09:49:00.50M 2015-10-31T09:49:23.765Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.762 33.962 1498.9678 09:49:00.70M 2015-10-31T09:49:23.970Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.762 33.963 1498.9674 09:49:00.90M 2015-10-31T09:49:24.170Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.762 33.963 1498.9668 09:49:01.11M 2015-10-31T09:49:24.375Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.761 33.963 1498.9653 09:49:01.31M 2015-10-31T09:49:24.580Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.752 33.953 1498.9542 09:49:01.51M 2015-10-31T09:49:24.780Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.753 33.954 1498.9569 09:49:01.71M 2015-10-31T09:49:24.985Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.754 33.955 1498.9583 09:49:01.91M 2015-10-31T09:49:25.185Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.754 33.956 1498.9581 09:49:02.13M 2015-10-31T09:49:25.390Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.956 1498.9591 09:49:02.33M 2015-10-31T09:49:25.610Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.956 1498.9594 09:49:02.53M 2015-10-31T09:49:25.795Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.755 33.956 1498.9595 09:49:02.74M 2015-10-31T09:49:26.000Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.955 1498.9587 09:49:02.92M 2015-10-31T09:49:26.200Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.956 1498.9591 09:49:03.15M 2015-10-31T09:49:26.405Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.755 33.956 1498.9594 09:49:03.34M 2015-10-31T09:49:26.605Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.755 33.956 1498.9594 09:49:03.54M 2015-10-31T09:49:26.810Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.755 33.957 1498.9603 09:49:03.74M 2015-10-31T09:49:27.020Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9611 09:49:03.94M 2015-10-31T09:49:27.220Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.748 33.950 1498.9517 09:49:04.16M 2015-10-31T09:49:27.421Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9503 09:49:04.36M 2015-10-31T09:49:27.625Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9503 09:49:04.56M 2015-10-31T09:49:27.830Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.748 33.950 1498.9506 09:49:04.76M 2015-10-31T09:49:28.030Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.748 33.951 1498.9509 09:49:04.96M 2015-10-31T09:49:28.230Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.749 33.951 1498.9514 09:49:05.17M 2015-10-31T09:49:28.435Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9528 09:49:05.37M 2015-10-31T09:49:28.640Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.751 33.953 1498.9547 09:49:05.57M 2015-10-31T09:49:28.840Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.752 33.953 1498.9552 09:49:05.77M 2015-10-31T09:49:29.045Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.751 33.953 1498.9551 09:49:05.97M 2015-10-31T09:49:29.245Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.751 33.952 1498.9568 09:49:06.19M 2015-10-31T09:49:29.457Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.751 33.952 1498.9583 09:49:06.39M 2015-10-31T09:49:29.660Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.752 33.953 1498.9589 09:49:06.59M 2015-10-31T09:49:29.857Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.953 1498.9597 09:49:06.79M 2015-10-31T09:49:30.075Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.753 33.953 1498.9602 09:49:07.00M 2015-10-31T09:49:30.265Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.950 1498.9557 09:49:07.22M 2015-10-31T09:49:30.465Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.950 1498.9557 09:49:07.40M 2015-10-31T09:49:30.670Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9562 09:49:07.60M 2015-10-31T09:49:30.870Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.750 33.951 1498.9570 09:49:07.80M 2015-10-31T09:49:31.075Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.750 33.950 1498.9563 09:49:08.02M 2015-10-31T09:49:31.280Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.750 33.950 1498.9554 09:49:08.22M 2015-10-31T09:49:31.480Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.749 33.950 1498.9547 09:49:08.42M 2015-10-31T09:49:31.685Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.750 33.952 1498.9540 09:49:08.62M 2015-10-31T09:49:31.885Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.751 33.953 1498.9542 09:49:08.81M 2015-10-31T09:49:32.090Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.753 33.954 1498.9553 09:49:09.03M 2015-10-31T09:49:32.334Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.754 33.956 1498.9569 09:49:09.23M 2015-10-31T09:49:32.498Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.755 33.957 1498.9576 09:49:09.43M 2015-10-31T09:49:32.704Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.756 33.959 1498.9584 09:49:09.63M 2015-10-31T09:49:32.901Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.758 33.960 1498.9603 09:49:09.83M 2015-10-31T09:49:33.106Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9620 09:49:10.05M 2015-10-31T09:49:33.310Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9634 09:49:10.25M 2015-10-31T09:49:33.510Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.761 33.963 1498.9639 09:49:10.45M 2015-10-31T09:49:33.715Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.761 33.963 1498.9642 09:49:10.65M 2015-10-31T09:49:33.920Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.761 33.963 1498.9631 09:49:10.84M 2015-10-31T09:49:34.125Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.761 33.963 1498.9634 09:49:11.06M 2015-10-31T09:49:34.325Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.761 33.963 1498.9640 09:49:11.26M 2015-10-31T09:49:34.545Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.760 33.962 1498.9631 09:49:11.46M 2015-10-31T09:49:34.730Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.758 33.960 1498.9615 09:49:11.68M 2015-10-31T09:49:34.930Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.758 33.960 1498.9619 09:49:11.86M 2015-10-31T09:49:35.137Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.758 33.960 1498.9619 09:49:12.08M 2015-10-31T09:49:35.340Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.757 33.959 1498.9612 09:49:12.28M 2015-10-31T09:49:35.540Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.958 1498.9618 09:49:12.48M 2015-10-31T09:49:35.746Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.957 1498.9613 09:49:12.67M 2015-10-31T09:49:35.946Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9601 09:49:12.88M 2015-10-31T09:49:36.150Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.753 33.954 1498.9589 09:49:13.09M 2015-10-31T09:49:36.355Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.752 33.954 1498.9576 09:49:13.29M 2015-10-31T09:49:36.560Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9585 09:49:13.49M 2015-10-31T09:49:36.764Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.752 33.953 1498.9591 09:49:13.69M 2015-10-31T09:49:36.960Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.953 1498.9584 09:49:13.89M 2015-10-31T09:49:37.166Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.952 1498.9589 09:49:14.11M 2015-10-31T09:49:37.371Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.751 33.952 1498.9590 09:49:14.31M 2015-10-31T09:49:37.571Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.751 33.952 1498.9587 09:49:14.51M 2015-10-31T09:49:37.800Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.752 33.952 1498.9586 09:49:14.70M 2015-10-31T09:49:37.981Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.952 1498.9581 09:49:14.90M 2015-10-31T09:49:38.181Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.750 33.951 1498.9576 09:49:15.12M 2015-10-31T09:49:38.386Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.749 33.950 1498.9561 09:49:15.32M 2015-10-31T09:49:38.586Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.748 33.950 1498.9540 09:49:15.52M 2015-10-31T09:49:38.791Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.748 33.950 1498.9530 09:49:15.72M 2015-10-31T09:49:39.011Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.748 33.950 1498.9521 09:49:15.92M 2015-10-31T09:49:39.196Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9520 09:49:16.16M 2015-10-31T09:49:39.401Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.749 33.951 1498.9532 09:49:16.34M 2015-10-31T09:49:39.617Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.750 33.951 1498.9539 09:49:16.53M 2015-10-31T09:49:39.806Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.951 1498.9536 09:49:16.74M 2015-10-31T09:49:40.011Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.751 33.952 1498.9550 09:49:16.93M 2015-10-31T09:49:40.211Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.751 33.952 1498.9553 09:49:17.15M 2015-10-31T09:49:40.420Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.751 33.952 1498.9545 09:49:17.35M 2015-10-31T09:49:40.616Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.751 33.952 1498.9542 09:49:17.55M 2015-10-31T09:49:40.822Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.750 33.951 1498.9532 09:49:17.75M 2015-10-31T09:49:41.026Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.750 33.952 1498.9540 09:49:17.95M 2015-10-31T09:49:41.226Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.751 33.952 1498.9547 09:49:18.17M 2015-10-31T09:49:41.431Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.752 33.953 1498.9558 09:49:18.37M 2015-10-31T09:49:41.636Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.752 33.953 1498.9572 09:49:18.57M 2015-10-31T09:49:41.836Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.753 33.954 1498.9584 09:49:18.77M 2015-10-31T09:49:42.041Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.754 33.955 1498.9592 09:49:18.96M 2015-10-31T09:49:42.241Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.950 1498.9540 09:49:19.18M 2015-10-31T09:49:42.446Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.950 1498.9546 09:49:19.38M 2015-10-31T09:49:42.646Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.749 33.950 1498.9554 09:49:19.58M 2015-10-31T09:49:42.851Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9557 09:49:19.78M 2015-10-31T09:49:43.051Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9564 09:49:20.00M 2015-10-31T09:49:43.257Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9556 09:49:20.20M 2015-10-31T09:49:43.476Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9500 09:49:20.40M 2015-10-31T09:49:43.666Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.745 33.946 1498.9500 09:49:20.61M 2015-10-31T09:49:43.866Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.746 33.947 1498.9529 09:49:20.80M 2015-10-31T09:49:44.066Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.946 1498.9541 09:49:21.01M 2015-10-31T09:49:44.271Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.945 1498.9529 09:49:21.21M 2015-10-31T09:49:44.476Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.744 33.945 1498.9512 09:49:21.41M 2015-10-31T09:49:44.676Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.744 33.945 1498.9508 09:49:21.61M 2015-10-31T09:49:44.881Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.744 33.945 1498.9506 09:49:21.81M 2015-10-31T09:49:45.086Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.743 33.944 1498.9496 09:49:22.03M 2015-10-31T09:49:45.286Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.743 33.944 1498.9475 09:49:22.23M 2015-10-31T09:49:45.491Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.943 1498.9463 09:49:22.43M 2015-10-31T09:49:45.691Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.751 33.953 1498.9568 09:49:22.63M 2015-10-31T09:49:45.898Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.753 33.954 1498.9579 09:49:22.82M 2015-10-31T09:49:46.101Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.955 1498.9589 09:49:23.04M 2015-10-31T09:49:46.306Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.754 33.955 1498.9595 09:49:23.24M 2015-10-31T09:49:46.506Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.753 33.955 1498.9584 09:49:23.44M 2015-10-31T09:49:46.706Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.753 33.955 1498.9583 09:49:23.64M 2015-10-31T09:49:46.911Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.956 1498.9590 09:49:23.83M 2015-10-31T09:49:47.116Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.956 1498.9578 09:49:24.06M 2015-10-31T09:49:47.316Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.754 33.956 1498.9547 09:49:24.26M 2015-10-31T09:49:47.521Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.752 33.955 1498.9532 09:49:24.46M 2015-10-31T09:49:47.726Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.955 1498.9547 09:49:24.66M 2015-10-31T09:49:47.941Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.751 33.954 1498.9530 09:49:24.86M 2015-10-31T09:49:48.131Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.750 33.953 1498.9518 09:49:25.09M 2015-10-31T09:49:48.331Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.951 1498.9506 09:49:25.27M 2015-10-31T09:49:48.537Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.951 1498.9503 09:49:25.47M 2015-10-31T09:49:48.737Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.952 1498.9502 09:49:25.67M 2015-10-31T09:49:48.941Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.952 1498.9498 09:49:25.87M 2015-10-31T09:49:49.146Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.749 33.952 1498.9501 09:49:26.09M 2015-10-31T09:49:49.346Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.757 33.960 1498.9586 09:49:26.29M 2015-10-31T09:49:49.551Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.960 1498.9591 09:49:26.49M 2015-10-31T09:49:49.751Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.759 33.961 1498.9597 09:49:26.68M 2015-10-31T09:49:49.956Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.760 33.962 1498.9614 09:49:26.88M 2015-10-31T09:49:50.168Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.761 33.963 1498.9631 09:49:27.10M 2015-10-31T09:49:50.361Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.762 33.964 1498.9650 09:49:27.30M 2015-10-31T09:49:50.566Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.763 33.964 1498.9663 09:49:27.50M 2015-10-31T09:49:50.766Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.754 33.956 1498.9562 09:49:27.70M 2015-10-31T09:49:50.971Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.753 33.955 1498.9556 09:49:27.90M 2015-10-31T09:49:51.179Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.753 33.954 1498.9569 09:49:28.12M 2015-10-31T09:49:51.381Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.752 33.953 1498.9558 09:49:28.32M 2015-10-31T09:49:51.581Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.750 33.951 1498.9531 09:49:28.52M 2015-10-31T09:49:51.786Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.950 1498.9515 09:49:28.72M 2015-10-31T09:49:51.991Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9493 09:49:28.91M 2015-10-31T09:49:52.191Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9484 09:49:29.13M 2015-10-31T09:49:52.411Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.744 33.946 1498.9471 09:49:29.33M 2015-10-31T09:49:52.596Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.743 33.945 1498.9459 09:49:29.55M 2015-10-31T09:49:52.801Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9458 09:49:29.73M 2015-10-31T09:49:53.001Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.741 33.943 1498.9438 09:49:29.93M 2015-10-31T09:49:53.206Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.739 33.941 1498.9421 09:49:30.15M 2015-10-31T09:49:53.411Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.738 33.940 1498.9406 09:49:30.35M 2015-10-31T09:49:53.611Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.736 33.938 1498.9374 09:49:30.55M 2015-10-31T09:49:53.820Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.737 33.939 1498.9384 09:49:30.75M 2015-10-31T09:49:54.019Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.737 33.940 1498.9387 09:49:30.94M 2015-10-31T09:49:54.221Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.739 33.942 1498.9401 09:49:31.16M 2015-10-31T09:49:54.421Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.740 33.943 1498.9415 09:49:31.36M 2015-10-31T09:49:54.626Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.742 33.945 1498.9443 09:49:31.56M 2015-10-31T09:49:54.831Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.742 33.945 1498.9441 09:49:31.76M 2015-10-31T09:49:55.036Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.742 33.944 1498.9478 09:49:31.96M 2015-10-31T09:49:55.236Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.743 33.944 1498.9498 09:49:32.18M 2015-10-31T09:49:55.441Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.742 33.943 1498.9487 09:49:32.38M 2015-10-31T09:49:55.641Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.742 33.943 1498.9495 09:49:32.58M 2015-10-31T09:49:55.846Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.742 33.943 1498.9497 09:49:32.78M 2015-10-31T09:49:56.055Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.742 33.943 1498.9489 09:49:33.98M 2015-10-31T09:49:56.251Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.743 33.944 1498.9496 09:49:33.19M 2015-10-31T09:49:56.457Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.744 33.945 1498.9507 09:49:33.39M 2015-10-31T09:49:56.657Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.744 33.945 1498.9518 09:49:33.59M 2015-10-31T09:49:56.876Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.745 33.946 1498.9529 09:49:33.79M 2015-10-31T09:49:57.061Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.746 33.946 1498.9534 09:49:34.02M 2015-10-31T09:49:57.267Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.746 33.947 1498.9537 09:49:34.21M 2015-10-31T09:49:57.471Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.747 33.948 1498.9535 09:49:34.41M 2015-10-31T09:49:57.671Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.748 33.949 1498.9534 09:49:34.61M 2015-10-31T09:49:57.876Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.748 33.949 1498.9523 09:49:34.80M 2015-10-31T09:49:58.081Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.748 33.950 1498.9514 09:49:35.02M 2015-10-31T09:49:58.281Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.748 33.950 1498.9509 09:49:35.22M 2015-10-31T09:49:58.487Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.748 33.951 1498.9513 09:49:35.42M 2015-10-31T09:49:58.686Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.748 33.950 1498.9514 09:49:35.62M 2015-10-31T09:49:58.891Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.748 33.950 1498.9523 09:49:35.82M 2015-10-31T09:49:59.091Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.748 33.950 1498.9520 09:49:36.04M 2015-10-31T09:49:59.298Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.748 33.949 1498.9525 09:49:36.24M 2015-10-31T09:49:59.501Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.748 33.949 1498.9523 09:49:36.44M 2015-10-31T09:49:59.701Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.749 33.950 1498.9517 09:49:36.64M 2015-10-31T09:49:59.907Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.749 33.950 1498.9520 09:49:36.83M 2015-10-31T09:50:00.107Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.749 33.950 1498.9517 09:49:37.05M 2015-10-31T09:50:00.311Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.749 33.950 1498.9520 09:49:37.25M 2015-10-31T09:50:00.512Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.749 33.950 1498.9531 09:49:37.45M 2015-10-31T09:50:00.722Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.749 33.950 1498.9535 09:49:37.65M 2015-10-31T09:50:00.916Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.749 33.950 1498.9545 09:49:37.85M 2015-10-31T09:50:01.121Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.949 1498.9554 09:49:38.07M 2015-10-31T09:50:01.347Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.949 1498.9561 09:49:38.27M 2015-10-31T09:50:01.532Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.749 33.949 1498.9557 09:49:38.48M 2015-10-31T09:50:01.732Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.748 33.948 1498.9547 09:49:38.67M 2015-10-31T09:50:01.937Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.748 33.948 1498.9543 09:49:38.86M 2015-10-31T09:50:02.137Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.748 33.948 1498.9539 09:49:39.08M 2015-10-31T09:50:02.342Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9532 09:49:39.28M 2015-10-31T09:50:02.563Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.947 1498.9521 09:49:39.48M 2015-10-31T09:50:02.752Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.746 33.946 1498.9510 09:49:39.68M 2015-10-31T09:50:02.952Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.745 33.945 1498.9506 09:49:39.88M 2015-10-31T09:50:03.152Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.744 33.945 1498.9495 09:49:40.10M 2015-10-31T09:50:03.357Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.744 33.945 1498.9497 09:49:40.30M 2015-10-31T09:50:03.562Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.744 33.946 1498.9487 09:49:40.49M 2015-10-31T09:50:03.767Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.745 33.946 1498.9490 09:49:40.70M 2015-10-31T09:50:03.967Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.948 1498.9501 09:49:40.89M 2015-10-31T09:50:04.172Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.746 33.948 1498.9490 09:49:41.11M 2015-10-31T09:50:04.372Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.950 1498.9497 09:49:41.31M 2015-10-31T09:50:04.578Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.748 33.951 1498.9508 09:49:41.51M 2015-10-31T09:50:04.779Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.747 33.949 1498.9497 09:49:41.71M 2015-10-31T09:50:04.982Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.747 33.949 1498.9491 09:49:41.91M 2015-10-31T09:50:05.187Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.747 33.949 1498.9484 09:49:42.13M 2015-10-31T09:50:05.387Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.949 1498.9487 09:49:42.33M 2015-10-31T09:50:05.592Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.949 1498.9484 09:49:42.52M 2015-10-31T09:50:05.812Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.747 33.950 1498.9478 09:49:42.73M 2015-10-31T09:50:05.992Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.746 33.949 1498.9463 09:49:42.94M 2015-10-31T09:50:06.202Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.746 33.949 1498.9458 09:49:43.14M 2015-10-31T09:50:06.402Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.745 33.948 1498.9468 09:49:43.34M 2015-10-31T09:50:06.607Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.745 33.947 1498.9478 09:49:43.54M 2015-10-31T09:50:06.807Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.946 1498.9487 09:49:43.74M 2015-10-31T09:50:07.012Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9487 09:49:43.94M 2015-10-31T09:50:07.212Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.744 33.945 1498.9485 09:49:44.16M 2015-10-31T09:50:07.420Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.743 33.945 1498.9482 09:49:44.35M 2015-10-31T09:50:07.622Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.743 33.944 1498.9480 09:49:44.55M 2015-10-31T09:50:07.822Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.743 33.944 1498.9482 09:49:44.76M 2015-10-31T09:50:08.027Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.742 33.944 1498.9480 09:49:44.95M 2015-10-31T09:50:08.227Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.742 33.943 1498.9467 09:49:45.17M 2015-10-31T09:50:08.432Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.740 33.942 1498.9458 09:49:45.37M 2015-10-31T09:50:08.637Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.942 1498.9448 09:49:45.57M 2015-10-31T09:50:08.842Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.739 33.941 1498.9440 09:49:45.77M 2015-10-31T09:50:09.042Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.941 1498.9442 09:49:45.97M 2015-10-31T09:50:09.247Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.941 1498.9443 09:49:46.19M 2015-10-31T09:50:09.447Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9446 09:49:46.39M 2015-10-31T09:50:09.652Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.741 33.943 1498.9446 09:49:46.58M 2015-10-31T09:50:09.857Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.741 33.943 1498.9447 09:49:46.78M 2015-10-31T09:50:10.057Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.742 33.944 1498.9462 09:49:47.00M 2015-10-31T09:50:10.282Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.743 33.945 1498.9473 09:49:47.20M 2015-10-31T09:50:10.462Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.743 33.945 1498.9476 09:49:47.42M 2015-10-31T09:50:10.667Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.743 33.945 1498.9469 09:49:47.60M 2015-10-31T09:50:10.867Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.743 33.945 1498.9462 09:49:47.80M 2015-10-31T09:50:11.079Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9463 09:49:48.02M 2015-10-31T09:50:11.272Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.744 33.946 1498.9473 09:49:48.22M 2015-10-31T09:50:11.477Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.743 33.945 1498.9459 09:49:48.41M 2015-10-31T09:50:11.682Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.742 33.944 1498.9457 09:49:48.61M 2015-10-31T09:50:11.887Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.944 1498.9460 09:49:48.82M 2015-10-31T09:50:12.087Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9465 09:49:49.03M 2015-10-31T09:50:12.287Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9460 09:49:49.23M 2015-10-31T09:50:12.492Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.742 33.944 1498.9448 09:49:49.43M 2015-10-31T09:50:12.698Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.741 33.943 1498.9438 09:49:49.63M 2015-10-31T09:50:12.902Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.739 33.941 1498.9412 09:49:49.83M 2015-10-31T09:50:13.102Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.739 33.941 1498.9410 09:49:50.05M 2015-10-31T09:50:13.307Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.746 33.948 1498.9482 09:49:50.25M 2015-10-31T09:50:13.507Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.747 33.949 1498.9497 09:49:50.45M 2015-10-31T09:50:13.712Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.747 33.949 1498.9510 09:49:50.65M 2015-10-31T09:50:13.917Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.748 33.949 1498.9525 09:49:50.84M 2015-10-31T09:50:14.122Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.749 33.951 1498.9537 09:49:51.06M 2015-10-31T09:50:14.322Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.750 33.951 1498.9537 09:49:51.26M 2015-10-31T09:50:14.527Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.750 33.952 1498.9546 09:49:51.46M 2015-10-31T09:50:14.742Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.755 33.956 1498.9597 09:49:51.66M 2015-10-31T09:50:14.927Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.755 33.956 1498.9608 09:49:51.87M 2015-10-31T09:50:15.132Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.755 33.956 1498.9612 09:49:52.08M 2015-10-31T09:50:15.337Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9619 09:49:52.28M 2015-10-31T09:50:15.538Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9624 09:49:52.48M 2015-10-31T09:50:15.742Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.756 33.956 1498.9623 09:49:52.67M 2015-10-31T09:50:15.947Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.756 33.957 1498.9631 09:49:52.87M 2015-10-31T09:50:16.147Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.757 33.957 1498.9641 09:49:53.09M 2015-10-31T09:50:16.352Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.757 33.957 1498.9640 09:49:53.29M 2015-10-31T09:50:16.552Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.757 33.957 1498.9641 09:49:53.49M 2015-10-31T09:50:16.757Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.757 33.957 1498.9639 09:49:53.69M 2015-10-31T09:50:16.962Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.756 33.956 1498.9640 09:49:53.89M 2015-10-31T09:50:17.162Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.749 33.950 1498.9562 09:49:54.11M 2015-10-31T09:50:17.367Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.749 33.949 1498.9564 09:49:54.31M 2015-10-31T09:50:17.572Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9564 09:49:54.51M 2015-10-31T09:50:17.772Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9563 09:49:54.71M 2015-10-31T09:50:17.972Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.947 1498.9552 09:49:54.90M 2015-10-31T09:50:18.177Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9534 09:49:55.12M 2015-10-31T09:50:18.382Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.946 1498.9535 09:49:55.32M 2015-10-31T09:50:18.587Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.946 1498.9536 09:49:55.52M 2015-10-31T09:50:18.797Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.743 33.943 1498.9502 09:49:55.72M 2015-10-31T09:50:18.992Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.943 1498.9492 09:49:55.92M 2015-10-31T09:50:19.208Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.743 33.943 1498.9496 09:49:56.14M 2015-10-31T09:50:19.402Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.743 33.943 1498.9498 09:49:56.35M 2015-10-31T09:50:19.602Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.742 33.943 1498.9495 09:49:56.54M 2015-10-31T09:50:19.802Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9484 09:49:56.74M 2015-10-31T09:50:20.007Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.741 33.942 1498.9473 09:49:56.93M 2015-10-31T09:50:20.208Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.741 33.942 1498.9467 09:49:57.15M 2015-10-31T09:50:20.412Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.741 33.942 1498.9469 09:49:57.35M 2015-10-31T09:50:20.612Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.741 33.942 1498.9474 09:49:57.55M 2015-10-31T09:50:20.821Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.741 33.942 1498.9480 09:49:57.75M 2015-10-31T09:50:21.022Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.741 33.942 1498.9482 09:49:57.95M 2015-10-31T09:50:21.222Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.741 33.942 1498.9486 09:49:58.17M 2015-10-31T09:50:21.427Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.743 33.944 1498.9514 09:49:58.36M 2015-10-31T09:50:21.627Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.744 33.945 1498.9517 09:49:58.57M 2015-10-31T09:50:21.832Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.745 33.946 1498.9515 09:49:58.76M 2015-10-31T09:50:22.043Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.745 33.946 1498.9520 09:49:58.96M 2015-10-31T09:50:22.242Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.744 33.945 1498.9504 09:49:59.18M 2015-10-31T09:50:22.442Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9486 09:49:59.38M 2015-10-31T09:50:22.643Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.944 1498.9480 09:49:59.58M 2015-10-31T09:50:22.848Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.944 1498.9479 09:49:59.78M 2015-10-31T09:50:23.052Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.944 1498.9482 09:50:00.00M 2015-10-31T09:50:23.252Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9480 09:50:00.20M 2015-10-31T09:50:23.458Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9478 09:50:00.40M 2015-10-31T09:50:23.678Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.744 33.945 1498.9479 09:50:00.59M 2015-10-31T09:50:23.863Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.744 33.945 1498.9470 09:50:00.81M 2015-10-31T09:50:24.068Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.743 33.945 1498.9470 09:50:01.01M 2015-10-31T09:50:24.268Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.743 33.945 1498.9459 09:50:01.21M 2015-10-31T09:50:24.472Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.743 33.945 1498.9447 09:50:01.41M 2015-10-31T09:50:24.673Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9498 09:50:01.61M 2015-10-31T09:50:24.894Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9502 09:50:01.81M 2015-10-31T09:50:25.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.746 33.948 1498.9487 09:50:02.03M 2015-10-31T09:50:25.283Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.948 1498.9478 09:50:02.23M 2015-10-31T09:50:25.488Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.746 33.948 1498.9473 09:50:02.42M 2015-10-31T09:50:25.693Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.746 33.948 1498.9473 09:50:02.62M 2015-10-31T09:50:25.893Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.747 33.949 1498.9493 09:50:02.82M 2015-10-31T09:50:26.098Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.745 33.948 1498.9460 09:50:03.04M 2015-10-31T09:50:26.298Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.745 33.948 1498.9464 09:50:03.24M 2015-10-31T09:50:26.503Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.745 33.948 1498.9464 09:50:03.44M 2015-10-31T09:50:26.703Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.746 33.949 1498.9468 09:50:03.64M 2015-10-31T09:50:26.908Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.746 33.949 1498.9454 09:50:03.84M 2015-10-31T09:50:27.113Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.747 33.950 1498.9464 09:50:04.06M 2015-10-31T09:50:27.313Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.747 33.950 1498.9473 09:50:04.26M 2015-10-31T09:50:27.518Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.747 33.949 1498.9465 09:50:04.46M 2015-10-31T09:50:27.723Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.746 33.949 1498.9465 09:50:04.65M 2015-10-31T09:50:27.923Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.747 33.949 1498.9467 09:50:04.85M 2015-10-31T09:50:28.143Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.949 1498.9465 09:50:05.07M 2015-10-31T09:50:28.333Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.948 1498.9468 09:50:05.29M 2015-10-31T09:50:28.533Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.747 33.949 1498.9487 09:50:05.47M 2015-10-31T09:50:28.733Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.948 1498.9490 09:50:05.67M 2015-10-31T09:50:28.938Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.947 1498.9487 09:50:05.87M 2015-10-31T09:50:29.143Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.745 33.946 1498.9484 09:50:06.09M 2015-10-31T09:50:29.348Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9491 09:50:06.28M 2015-10-31T09:50:29.548Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9503 09:50:06.49M 2015-10-31T09:50:29.753Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9508 09:50:06.68M 2015-10-31T09:50:29.953Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.748 33.949 1498.9523 09:50:06.88M 2015-10-31T09:50:30.153Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.748 33.949 1498.9529 09:50:07.10M 2015-10-31T09:50:30.363Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.748 33.949 1498.9526 09:50:07.30M 2015-10-31T09:50:30.563Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.949 1498.9531 09:50:07.50M 2015-10-31T09:50:30.763Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.749 33.950 1498.9531 09:50:07.70M 2015-10-31T09:50:30.968Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.745 33.946 1498.9480 09:50:07.90M 2015-10-31T09:50:31.173Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.946 1498.9468 09:50:08.11M 2015-10-31T09:50:31.373Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.744 33.946 1498.9465 09:50:08.32M 2015-10-31T09:50:31.580Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.946 1498.9453 09:50:08.51M 2015-10-31T09:50:31.783Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.946 1498.9447 09:50:08.71M 2015-10-31T09:50:31.988Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.743 33.945 1498.9442 09:50:08.91M 2015-10-31T09:50:32.183Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.742 33.945 1498.9437 09:50:09.13M 2015-10-31T09:50:32.388Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.741 33.944 1498.9420 09:50:09.33M 2015-10-31T09:50:32.613Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.742 33.945 1498.9426 09:50:09.53M 2015-10-31T09:50:32.798Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.742 33.945 1498.9432 09:50:09.75M 2015-10-31T09:50:32.998Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9523 09:50:09.93M 2015-10-31T09:50:33.203Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.953 1498.9529 09:50:10.15M 2015-10-31T09:50:33.403Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9532 09:50:10.34M 2015-10-31T09:50:33.613Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9535 09:50:10.54M 2015-10-31T09:50:33.813Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.744 33.946 1498.9481 09:50:10.74M 2015-10-31T09:50:34.020Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.743 33.944 1498.9475 09:50:10.94M 2015-10-31T09:50:34.220Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.742 33.944 1498.9469 09:50:11.16M 2015-10-31T09:50:34.423Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.741 33.942 1498.9460 09:50:11.36M 2015-10-31T09:50:34.628Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.740 33.941 1498.9449 09:50:11.56M 2015-10-31T09:50:34.823Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.742 33.944 1498.9476 09:50:11.76M 2015-10-31T09:50:35.028Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.743 33.944 1498.9490 09:50:11.95M 2015-10-31T09:50:35.228Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.744 33.945 1498.9504 09:50:12.17M 2015-10-31T09:50:35.433Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.946 1498.9521 09:50:12.37M 2015-10-31T09:50:35.638Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.947 1498.9541 09:50:12.57M 2015-10-31T09:50:35.843Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.948 1498.9552 09:50:12.77M 2015-10-31T09:50:36.043Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.748 33.949 1498.9565 09:50:12.97M 2015-10-31T09:50:36.248Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.750 33.950 1498.9576 09:50:13.19M 2015-10-31T09:50:36.453Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.750 33.951 1498.9583 09:50:13.39M 2015-10-31T09:50:36.653Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.749 33.949 1498.9567 09:50:13.59M 2015-10-31T09:50:36.853Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.748 33.948 1498.9561 09:50:13.78M 2015-10-31T09:50:37.078Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.748 33.948 1498.9554 09:50:14.00M 2015-10-31T09:50:37.293Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.947 1498.9547 09:50:14.22M 2015-10-31T09:50:37.464Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.946 1498.9532 09:50:14.41M 2015-10-31T09:50:37.668Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.945 1498.9519 09:50:14.60M 2015-10-31T09:50:37.873Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.737 33.938 1498.9420 09:50:14.80M 2015-10-31T09:50:38.073Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.736 33.937 1498.9412 09:50:15.02M 2015-10-31T09:50:38.278Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.735 33.936 1498.9404 09:50:15.22M 2015-10-31T09:50:38.483Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.739 33.940 1498.9442 09:50:15.42M 2015-10-31T09:50:38.683Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.739 33.940 1498.9441 09:50:15.62M 2015-10-31T09:50:38.883Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.739 33.940 1498.9443 09:50:15.82M 2015-10-31T09:50:39.088Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.740 33.941 1498.9451 09:50:16.03M 2015-10-31T09:50:39.293Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.741 33.942 1498.9463 09:50:16.23M 2015-10-31T09:50:39.498Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.944 1498.9486 09:50:16.44M 2015-10-31T09:50:39.698Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.744 33.944 1498.9496 09:50:16.64M 2015-10-31T09:50:39.903Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.745 33.946 1498.9519 09:50:16.83M 2015-10-31T09:50:40.108Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.946 1498.9517 09:50:17.05M 2015-10-31T09:50:40.308Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.945 1498.9508 09:50:17.25M 2015-10-31T09:50:40.513Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.949 1498.9562 09:50:17.45M 2015-10-31T09:50:40.718Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.749 33.949 1498.9568 09:50:17.65M 2015-10-31T09:50:40.918Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.749 33.949 1498.9568 09:50:17.85M 2015-10-31T09:50:41.118Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9562 09:50:18.07M 2015-10-31T09:50:41.323Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9568 09:50:18.26M 2015-10-31T09:50:41.543Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.749 33.949 1498.9574 09:50:18.46M 2015-10-31T09:50:41.728Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.949 1498.9581 09:50:18.68M 2015-10-31T09:50:41.933Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.751 33.951 1498.9598 09:50:18.86M 2015-10-31T09:50:42.138Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.751 33.950 1498.9604 09:50:19.08M 2015-10-31T09:50:42.338Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.745 33.944 1498.9526 09:50:19.28M 2015-10-31T09:50:42.543Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.744 33.944 1498.9526 09:50:19.48M 2015-10-31T09:50:42.748Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.745 33.944 1498.9528 09:50:19.68M 2015-10-31T09:50:42.948Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.745 33.944 1498.9530 09:50:19.88M 2015-10-31T09:50:43.148Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.745 33.945 1498.9536 09:50:20.10M 2015-10-31T09:50:43.353Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.746 33.946 1498.9542 09:50:20.29M 2015-10-31T09:50:43.558Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.747 33.947 1498.9556 09:50:20.50M 2015-10-31T09:50:43.763Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.747 33.947 1498.9558 09:50:20.69M 2015-10-31T09:50:43.963Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.751 33.951 1498.9592 09:50:20.89M 2015-10-31T09:50:44.169Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.751 33.951 1498.9587 09:50:21.11M 2015-10-31T09:50:44.368Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.752 33.952 1498.9586 09:50:21.31M 2015-10-31T09:50:44.573Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.954 1498.9597 09:50:21.51M 2015-10-31T09:50:44.773Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.754 33.955 1498.9612 09:50:21.71M 2015-10-31T09:50:44.978Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.754 33.955 1498.9611 09:50:21.91M 2015-10-31T09:50:45.183Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.748 33.950 1498.9536 09:50:22.13M 2015-10-31T09:50:45.383Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.737 33.939 1498.9406 09:50:22.33M 2015-10-31T09:50:45.589Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.736 33.939 1498.9391 09:50:22.52M 2015-10-31T09:50:45.788Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.736 33.938 1498.9384 09:50:22.72M 2015-10-31T09:50:46.009Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.736 33.938 1498.9382 09:50:22.92M 2015-10-31T09:50:46.199Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.736 33.939 1498.9384 09:50:23.16M 2015-10-31T09:50:46.403Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.736 33.939 1498.9387 09:50:23.34M 2015-10-31T09:50:46.604Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.736 33.939 1498.9388 09:50:23.54M 2015-10-31T09:50:46.809Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.736 33.939 1498.9395 09:50:23.74M 2015-10-31T09:50:47.009Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.737 33.939 1498.9406 09:50:23.94M 2015-10-31T09:50:47.214Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.737 33.939 1498.9410 09:50:24.15M 2015-10-31T09:50:47.420Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.737 33.939 1498.9409 09:50:24.36M 2015-10-31T09:50:47.614Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9479 09:50:24.56M 2015-10-31T09:50:47.824Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.944 1498.9468 09:50:24.75M 2015-10-31T09:50:48.024Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.742 33.944 1498.9470 09:50:24.95M 2015-10-31T09:50:48.229Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.741 33.943 1498.9464 09:50:25.17M 2015-10-31T09:50:48.429Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9496 09:50:25.37M 2015-10-31T09:50:48.634Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.745 33.946 1498.9502 09:50:25.57M 2015-10-31T09:50:48.839Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.746 33.947 1498.9509 09:50:25.77M 2015-10-31T09:50:49.039Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.746 33.948 1498.9500 09:50:25.97M 2015-10-31T09:50:49.244Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.747 33.948 1498.9504 09:50:26.19M 2015-10-31T09:50:49.444Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.745 33.947 1498.9485 09:50:26.39M 2015-10-31T09:50:49.649Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.946 1498.9462 09:50:26.58M 2015-10-31T09:50:49.854Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.743 33.946 1498.9445 09:50:26.78M 2015-10-31T09:50:50.054Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.743 33.946 1498.9437 09:50:27.00M 2015-10-31T09:50:50.259Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.743 33.946 1498.9426 09:50:27.20M 2015-10-31T09:50:50.479Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.748 33.951 1498.9491 09:50:27.40M 2015-10-31T09:50:50.664Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.749 33.952 1498.9496 09:50:27.61M 2015-10-31T09:50:50.864Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.749 33.952 1498.9498 09:50:27.80M 2015-10-31T09:50:51.074Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.750 33.953 1498.9508 09:50:28.02M 2015-10-31T09:50:51.274Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.746 33.949 1498.9463 09:50:28.22M 2015-10-31T09:50:51.479Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.745 33.948 1498.9449 09:50:28.41M 2015-10-31T09:50:51.684Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.745 33.948 1498.9451 09:50:28.61M 2015-10-31T09:50:51.879Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.949 1498.9458 09:50:28.81M 2015-10-31T09:50:52.084Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.949 1498.9468 09:50:29.03M 2015-10-31T09:50:52.289Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.742 33.945 1498.9430 09:50:29.23M 2015-10-31T09:50:52.494Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.741 33.944 1498.9417 09:50:29.43M 2015-10-31T09:50:52.694Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.741 33.943 1498.9413 09:50:29.63M 2015-10-31T09:50:52.894Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.740 33.943 1498.9409 09:50:29.83M 2015-10-31T09:50:53.099Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.740 33.942 1498.9407 09:50:30.05M 2015-10-31T09:50:53.304Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.739 33.941 1498.9418 09:50:30.24M 2015-10-31T09:50:53.504Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.738 33.939 1498.9413 09:50:30.44M 2015-10-31T09:50:53.709Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.743 33.944 1498.9475 09:50:30.64M 2015-10-31T09:50:53.914Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9496 09:50:30.84M 2015-10-31T09:50:54.114Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.945 1498.9504 09:50:31.06M 2015-10-31T09:50:54.314Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.744 33.945 1498.9502 09:50:31.26M 2015-10-31T09:50:54.524Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.945 1498.9506 09:50:31.46M 2015-10-31T09:50:54.724Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.946 1498.9510 09:50:31.66M 2015-10-31T09:50:54.944Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.946 1498.9517 09:50:31.85M 2015-10-31T09:50:55.129Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.947 1498.9524 09:50:32.09M 2015-10-31T09:50:55.334Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.948 1498.9528 09:50:32.27M 2015-10-31T09:50:55.539Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9530 09:50:32.47M 2015-10-31T09:50:55.739Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.747 33.947 1498.9530 09:50:32.67M 2015-10-31T09:50:55.944Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.750 33.950 1498.9563 09:50:32.87M 2015-10-31T09:50:56.149Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9563 09:50:33.09M 2015-10-31T09:50:56.349Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9465 09:50:33.29M 2015-10-31T09:50:56.565Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.741 33.942 1498.9448 09:50:33.49M 2015-10-31T09:50:56.754Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9448 09:50:33.69M 2015-10-31T09:50:56.954Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.742 33.944 1498.9445 09:50:33.89M 2015-10-31T09:50:57.159Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.743 33.945 1498.9451 09:50:34.10M 2015-10-31T09:50:57.364Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.744 33.946 1498.9454 09:50:34.30M 2015-10-31T09:50:57.564Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.745 33.947 1498.9468 09:50:34.51M 2015-10-31T09:50:57.769Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.745 33.947 1498.9480 09:50:34.70M 2015-10-31T09:50:57.974Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9492 09:50:34.90M 2015-10-31T09:50:58.179Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.747 33.948 1498.9506 09:50:35.12M 2015-10-31T09:50:58.379Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.947 1498.9500 09:50:35.32M 2015-10-31T09:50:58.579Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.946 1498.9503 09:50:35.52M 2015-10-31T09:50:58.784Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9504 09:50:35.72M 2015-10-31T09:50:58.989Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9509 09:50:35.91M 2015-10-31T09:50:59.194Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.947 1498.9519 09:50:36.14M 2015-10-31T09:50:59.409Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.753 33.954 1498.9609 09:50:36.34M 2015-10-31T09:50:59.599Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.751 33.952 1498.9595 09:50:36.55M 2015-10-31T09:50:59.799Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.751 33.951 1498.9590 09:50:36.73M 2015-10-31T09:51:00.004Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.750 33.949 1498.9587 09:50:36.93M 2015-10-31T09:51:00.204Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.748 33.948 1498.9572 09:50:37.15M 2015-10-31T09:51:00.409Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.747 33.946 1498.9565 09:50:37.35M 2015-10-31T09:51:00.609Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.751 33.950 1498.9612 09:50:37.55M 2015-10-31T09:51:00.814Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.751 33.951 1498.9619 09:50:37.75M 2015-10-31T09:51:01.021Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.749 33.949 1498.9596 09:50:37.95M 2015-10-31T09:51:01.224Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.749 33.948 1498.9586 09:50:38.17M 2015-10-31T09:51:01.424Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.748 33.947 1498.9576 09:50:38.36M 2015-10-31T09:51:01.624Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.747 33.947 1498.9564 09:50:38.56M 2015-10-31T09:51:01.829Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.746 33.946 1498.9550 09:50:38.76M 2015-10-31T09:51:02.034Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.748 33.948 1498.9574 09:50:38.96M 2015-10-31T09:51:02.234Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.748 33.948 1498.9575 09:50:39.18M 2015-10-31T09:51:02.439Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.749 33.949 1498.9580 09:50:39.38M 2015-10-31T09:51:02.644Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.945 1498.9530 09:50:39.58M 2015-10-31T09:51:02.844Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.745 33.945 1498.9519 09:50:39.78M 2015-10-31T09:51:03.049Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.744 33.945 1498.9509 09:50:40.00M 2015-10-31T09:51:03.254Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.743 33.944 1498.9495 09:50:40.19M 2015-10-31T09:51:03.459Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.743 33.944 1498.9498 09:50:40.39M 2015-10-31T09:51:03.659Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.741 33.942 1498.9468 09:50:40.60M 2015-10-31T09:51:03.880Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.742 33.943 1498.9469 09:50:40.79M 2015-10-31T09:51:04.065Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9468 09:50:41.03M 2015-10-31T09:51:04.282Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9465 09:50:41.21M 2015-10-31T09:51:04.469Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.742 33.944 1498.9446 09:50:41.41M 2015-10-31T09:51:04.674Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.747 33.948 1498.9503 09:50:41.61M 2015-10-31T09:51:04.875Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.747 33.949 1498.9512 09:50:41.81M 2015-10-31T09:51:05.079Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.747 33.949 1498.9501 09:50:42.03M 2015-10-31T09:51:05.284Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.747 33.948 1498.9500 09:50:42.23M 2015-10-31T09:51:05.484Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.948 1498.9495 09:50:42.43M 2015-10-31T09:51:05.689Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.948 1498.9495 09:50:42.62M 2015-10-31T09:51:05.889Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.750 33.951 1498.9532 09:50:42.82M 2015-10-31T09:51:06.094Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.749 33.951 1498.9523 09:50:43.04M 2015-10-31T09:51:06.294Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.749 33.951 1498.9512 09:50:43.24M 2015-10-31T09:51:06.499Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.749 33.951 1498.9513 09:50:43.44M 2015-10-31T09:51:06.699Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.745 33.946 1498.9463 09:50:43.64M 2015-10-31T09:51:06.910Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.744 33.945 1498.9456 09:50:43.83M 2015-10-31T09:51:07.109Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.743 33.945 1498.9437 09:50:44.06M 2015-10-31T09:51:07.309Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.742 33.944 1498.9430 09:50:44.25M 2015-10-31T09:51:07.514Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.741 33.943 1498.9431 09:50:44.45M 2015-10-31T09:51:07.719Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.741 33.942 1498.9432 09:50:44.65M 2015-10-31T09:51:07.919Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.748 33.949 1498.9510 09:50:44.85M 2015-10-31T09:51:08.125Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.748 33.948 1498.9515 09:50:45.07M 2015-10-31T09:51:08.345Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.747 33.948 1498.9508 09:50:45.27M 2015-10-31T09:51:08.530Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.747 33.947 1498.9507 09:50:45.49M 2015-10-31T09:51:08.734Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.746 33.946 1498.9498 09:50:45.67M 2015-10-31T09:51:08.939Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.745 33.946 1498.9504 09:50:45.87M 2015-10-31T09:51:09.134Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.945 1498.9507 09:50:46.09M 2015-10-31T09:51:09.344Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.744 33.944 1498.9500 09:50:46.28M 2015-10-31T09:51:09.544Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.743 33.943 1498.9489 09:50:46.48M 2015-10-31T09:51:09.749Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.742 33.943 1498.9493 09:50:46.68M 2015-10-31T09:51:09.955Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.742 33.943 1498.9495 09:50:46.88M 2015-10-31T09:51:10.155Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.743 33.943 1498.9500 09:50:47.10M 2015-10-31T09:51:10.355Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.743 33.943 1498.9507 09:50:47.30M 2015-10-31T09:51:10.560Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.743 33.943 1498.9528 09:50:47.50M 2015-10-31T09:51:10.764Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.744 33.944 1498.9541 09:50:47.70M 2015-10-31T09:51:10.965Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.745 33.945 1498.9558 09:50:47.90M 2015-10-31T09:51:11.170Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.945 1498.9561 09:50:48.11M 2015-10-31T09:51:11.369Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.747 33.946 1498.9568 09:50:48.31M 2015-10-31T09:51:11.575Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9574 09:50:48.51M 2015-10-31T09:51:11.777Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.749 33.948 1498.9587 09:50:48.71M 2015-10-31T09:51:11.980Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.750 33.949 1498.9598 09:50:48.91M 2015-10-31T09:51:12.185Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.751 33.951 1498.9611 09:50:49.13M 2015-10-31T09:51:12.390Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.752 33.952 1498.9624 09:50:49.33M 2015-10-31T09:51:12.590Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.753 33.952 1498.9631 09:50:49.53M 2015-10-31T09:51:12.810Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.752 33.952 1498.9630 09:50:49.73M 2015-10-31T09:51:12.995Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.754 33.954 1498.9637 09:50:49.94M 2015-10-31T09:51:13.200Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.755 33.955 1498.9656 09:50:50.15M 2015-10-31T09:51:13.405Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9613 09:50:50.34M 2015-10-31T09:51:13.610Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.757 33.959 1498.9614 09:50:50.54M 2015-10-31T09:51:13.810Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.758 33.959 1498.9617 09:50:50.74M 2015-10-31T09:51:14.010Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.758 33.960 1498.9623 09:50:50.94M 2015-10-31T09:51:14.220Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.758 33.960 1498.9622 09:50:51.16M 2015-10-31T09:51:14.430Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.759 33.961 1498.9618 09:50:51.36M 2015-10-31T09:51:14.620Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.960 1498.9600 09:50:51.56M 2015-10-31T09:51:14.825Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.756 33.959 1498.9581 09:50:51.76M 2015-10-31T09:51:15.025Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.756 33.958 1498.9575 09:50:51.96M 2015-10-31T09:51:15.230Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.754 33.957 1498.9565 09:50:52.18M 2015-10-31T09:51:15.435Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.956 1498.9552 09:50:52.37M 2015-10-31T09:51:15.635Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.955 1498.9554 09:50:52.57M 2015-10-31T09:51:15.840Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9561 09:50:52.77M 2015-10-31T09:51:16.040Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.751 33.952 1498.9552 09:50:52.97M 2015-10-31T09:51:16.240Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.761 33.962 1498.9680 09:50:53.19M 2015-10-31T09:51:16.450Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.762 33.962 1498.9701 09:50:53.39M 2015-10-31T09:51:16.650Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.762 33.962 1498.9712 09:50:53.59M 2015-10-31T09:51:16.857Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.755 33.956 1498.9635 09:50:53.79M 2015-10-31T09:51:17.060Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.754 33.955 1498.9630 09:50:54.01M 2015-10-31T09:51:17.275Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.754 33.954 1498.9634 09:50:54.20M 2015-10-31T09:51:17.460Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.751 33.951 1498.9595 09:50:54.42M 2015-10-31T09:51:17.665Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.752 33.952 1498.9604 09:50:54.60M 2015-10-31T09:51:17.870Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.753 33.953 1498.9623 09:50:54.80M 2015-10-31T09:51:18.075Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.754 33.954 1498.9646 09:50:55.02M 2015-10-31T09:51:18.275Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.756 33.955 1498.9672 09:50:55.22M 2015-10-31T09:51:18.480Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.757 33.957 1498.9692 09:50:55.42M 2015-10-31T09:51:18.685Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.759 33.958 1498.9716 09:50:55.62M 2015-10-31T09:51:18.885Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.760 33.959 1498.9718 09:50:55.82M 2015-10-31T09:51:19.085Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.761 33.960 1498.9730 09:50:56.03M 2015-10-31T09:51:19.290Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.761 33.960 1498.9733 09:50:56.23M 2015-10-31T09:51:19.495Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.753 33.952 1498.9631 09:50:56.43M 2015-10-31T09:51:19.700Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.753 33.952 1498.9626 09:50:56.63M 2015-10-31T09:51:19.900Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.753 33.953 1498.9623 09:50:56.83M 2015-10-31T09:51:20.100Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.753 33.953 1498.9623 09:50:57.05M 2015-10-31T09:51:20.305Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.754 33.954 1498.9618 09:50:57.25M 2015-10-31T09:51:20.510Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.954 1498.9620 09:50:57.45M 2015-10-31T09:51:20.710Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.755 33.955 1498.9620 09:50:57.65M 2015-10-31T09:51:20.915Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.755 33.955 1498.9628 09:50:57.85M 2015-10-31T09:51:21.115Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.756 33.956 1498.9623 09:50:58.07M 2015-10-31T09:51:21.325Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.755 33.956 1498.9619 09:50:58.26M 2015-10-31T09:51:21.525Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.956 1498.9612 09:50:58.46M 2015-10-31T09:51:21.745Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.754 33.955 1498.9583 09:50:58.66M 2015-10-31T09:51:21.930Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.755 33.957 1498.9573 09:50:58.88M 2015-10-31T09:51:22.130Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.754 33.957 1498.9546 09:50:59.08M 2015-10-31T09:51:22.335Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.754 33.956 1498.9534 09:50:59.28M 2015-10-31T09:51:22.540Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.755 33.957 1498.9537 09:50:59.48M 2015-10-31T09:51:22.740Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.755 33.957 1498.9547 09:50:59.68M 2015-10-31T09:51:22.945Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.755 33.957 1498.9559 09:50:59.88M 2015-10-31T09:51:23.150Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.755 33.957 1498.9568 09:51:00.09M 2015-10-31T09:51:23.350Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.756 33.957 1498.9580 09:51:00.29M 2015-10-31T09:51:23.555Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.756 33.957 1498.9594 09:51:00.49M 2015-10-31T09:51:23.760Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.757 33.958 1498.9606 09:51:00.69M 2015-10-31T09:51:23.960Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.758 33.959 1498.9624 09:51:00.89M 2015-10-31T09:51:24.160Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.763 33.964 1498.9684 09:51:01.11M 2015-10-31T09:51:24.365Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.764 33.964 1498.9691 09:51:01.31M 2015-10-31T09:51:24.570Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.764 33.964 1498.9696 09:51:01.51M 2015-10-31T09:51:24.770Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.764 33.964 1498.9711 09:51:01.71M 2015-10-31T09:51:24.978Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.764 33.963 1498.9719 09:51:01.90M 2015-10-31T09:51:25.180Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.763 33.962 1498.9729 09:51:02.12M 2015-10-31T09:51:25.385Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.764 33.962 1498.9750 09:51:02.32M 2015-10-31T09:51:25.585Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.758 33.956 1498.9701 09:51:02.53M 2015-10-31T09:51:25.785Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.757 33.955 1498.9700 09:51:02.72M 2015-10-31T09:51:25.990Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.756 33.954 1498.9681 09:51:02.92M 2015-10-31T09:51:26.210Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.755 33.954 1498.9674 09:51:03.14M 2015-10-31T09:51:26.395Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.751 33.949 1498.9626 09:51:03.36M 2015-10-31T09:51:26.600Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.751 33.950 1498.9617 09:51:03.54M 2015-10-31T09:51:26.805Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.752 33.951 1498.9629 09:51:03.74M 2015-10-31T09:51:27.005Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.753 33.953 1498.9631 09:51:03.94M 2015-10-31T09:51:27.210Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.755 33.954 1498.9648 09:51:04.16M 2015-10-31T09:51:27.410Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.754 33.954 1498.9642 09:51:04.35M 2015-10-31T09:51:27.619Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.755 33.954 1498.9646 09:51:04.55M 2015-10-31T09:51:27.820Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.751 33.951 1498.9608 09:51:04.75M 2015-10-31T09:51:28.020Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.752 33.951 1498.9614 09:51:04.95M 2015-10-31T09:51:28.220Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.752 33.952 1498.9617 09:51:05.17M 2015-10-31T09:51:28.425Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.752 33.952 1498.9609 09:51:05.37M 2015-10-31T09:51:28.630Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.752 33.953 1498.9597 09:51:05.57M 2015-10-31T09:51:28.831Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.952 1498.9591 09:51:05.77M 2015-10-31T09:51:29.035Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.751 33.952 1498.9584 09:51:05.96M 2015-10-31T09:51:29.240Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.951 1498.9570 09:51:06.18M 2015-10-31T09:51:29.445Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.750 33.951 1498.9575 09:51:06.38M 2015-10-31T09:51:29.645Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.750 33.950 1498.9573 09:51:06.58M 2015-10-31T09:51:29.850Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.749 33.949 1498.9574 09:51:06.78M 2015-10-31T09:51:30.050Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.749 33.949 1498.9574 09:51:07.00M 2015-10-31T09:51:30.257Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.749 33.949 1498.9574 09:51:07.20M 2015-10-31T09:51:30.461Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.748 33.948 1498.9563 09:51:07.40M 2015-10-31T09:51:30.675Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.748 33.948 1498.9573 09:51:07.60M 2015-10-31T09:51:30.860Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.948 1498.9564 09:51:07.81M 2015-10-31T09:51:31.065Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.948 1498.9565 09:51:08.01M 2015-10-31T09:51:31.270Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.948 1498.9565 09:51:08.21M 2015-10-31T09:51:31.470Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.749 33.949 1498.9575 09:51:08.41M 2015-10-31T09:51:31.675Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.750 33.949 1498.9595 09:51:08.61M 2015-10-31T09:51:31.880Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.750 33.950 1498.9601 09:51:08.81M 2015-10-31T09:51:32.080Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.750 33.950 1498.9604 09:51:09.03M 2015-10-31T09:51:32.285Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.750 33.950 1498.9601 09:51:09.23M 2015-10-31T09:51:32.485Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.750 33.949 1498.9596 09:51:09.43M 2015-10-31T09:51:32.694Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.750 33.949 1498.9602 09:51:09.63M 2015-10-31T09:51:32.891Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.751 33.950 1498.9607 09:51:09.82M 2015-10-31T09:51:33.098Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.751 33.951 1498.9612 09:51:10.04M 2015-10-31T09:51:33.301Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.752 33.951 1498.9618 09:51:10.24M 2015-10-31T09:51:33.506Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.752 33.952 1498.9624 09:51:10.44M 2015-10-31T09:51:33.706Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.753 33.952 1498.9623 09:51:10.64M 2015-10-31T09:51:33.906Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.753 33.952 1498.9629 09:51:10.84M 2015-10-31T09:51:34.115Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.752 33.951 1498.9612 09:51:11.06M 2015-10-31T09:51:34.315Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.751 33.949 1498.9601 09:51:11.26M 2015-10-31T09:51:34.521Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.749 33.947 1498.9594 09:51:11.46M 2015-10-31T09:51:34.721Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.752 33.950 1498.9626 09:51:11.66M 2015-10-31T09:51:34.926Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.752 33.950 1498.9637 09:51:11.86M 2015-10-31T09:51:35.146Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.752 33.950 1498.9630 09:51:12.08M 2015-10-31T09:51:35.334Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.751 33.949 1498.9613 09:51:12.29M 2015-10-31T09:51:35.531Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.750 33.948 1498.9602 09:51:12.47M 2015-10-31T09:51:35.737Z|I-OCEAN7-304-XXXX| 27.03 12.874 39.750 33.948 1498.9601 09:51:12.67M 2015-10-31T09:51:35.941Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.750 33.948 1498.9597 09:51:12.87M 2015-10-31T09:51:36.141Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.753 33.951 1498.9630 09:51:13.09M 2015-10-31T09:51:36.346Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.752 33.951 1498.9614 09:51:13.29M 2015-10-31T09:51:36.551Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.751 33.950 1498.9607 09:51:13.49M 2015-10-31T09:51:36.751Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.752 33.951 1498.9603 09:51:13.69M 2015-10-31T09:51:36.956Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.751 33.950 1498.9590 09:51:13.89M 2015-10-31T09:51:37.161Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.753 33.953 1498.9613 09:51:14.10M 2015-10-31T09:51:37.361Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.753 33.953 1498.9618 09:51:14.30M 2015-10-31T09:51:37.566Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.752 33.952 1498.9607 09:51:14.50M 2015-10-31T09:51:37.766Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.753 33.953 1498.9615 09:51:14.70M 2015-10-31T09:51:37.971Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.953 1498.9607 09:51:14.90M 2015-10-31T09:51:38.171Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.756 33.956 1498.9639 09:51:15.12M 2015-10-31T09:51:38.379Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.756 33.956 1498.9641 09:51:15.32M 2015-10-31T09:51:38.581Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.757 33.957 1498.9657 09:51:15.52M 2015-10-31T09:51:38.786Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.758 33.958 1498.9672 09:51:15.72M 2015-10-31T09:51:38.986Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.759 33.958 1498.9691 09:51:15.92M 2015-10-31T09:51:39.191Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.759 33.959 1498.9696 09:51:16.14M 2015-10-31T09:51:39.391Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.759 33.959 1498.9703 09:51:16.33M 2015-10-31T09:51:39.611Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.759 33.958 1498.9701 09:51:16.53M 2015-10-31T09:51:39.796Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.760 33.959 1498.9719 09:51:16.75M 2015-10-31T09:51:40.001Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.760 33.959 1498.9725 09:51:16.93M 2015-10-31T09:51:40.206Z|I-OCEAN7-304-XXXX| 27.33 12.872 39.760 33.959 1498.9739 09:51:17.15M 2015-10-31T09:51:40.406Z|I-OCEAN7-304-XXXX| 27.30 12.873 39.754 33.953 1498.9663 09:51:17.35M 2015-10-31T09:51:40.606Z|I-OCEAN7-304-XXXX| 27.30 12.873 39.753 33.952 1498.9650 09:51:17.55M 2015-10-31T09:51:40.820Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.751 33.950 1498.9633 09:51:17.74M 2015-10-31T09:51:41.021Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.749 33.949 1498.9607 09:51:17.95M 2015-10-31T09:51:41.221Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.748 33.947 1498.9587 09:51:18.17M 2015-10-31T09:51:41.421Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.746 33.945 1498.9563 09:51:18.36M 2015-10-31T09:51:41.626Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.748 33.947 1498.9584 09:51:18.56M 2015-10-31T09:51:41.826Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.747 33.946 1498.9581 09:51:18.76M 2015-10-31T09:51:42.031Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.747 33.946 1498.9575 09:51:18.96M 2015-10-31T09:51:42.236Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.746 33.945 1498.9572 09:51:19.18M 2015-10-31T09:51:42.436Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.945 1498.9556 09:51:19.38M 2015-10-31T09:51:42.641Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.745 33.945 1498.9541 09:51:19.57M 2015-10-31T09:51:42.841Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.749 33.949 1498.9575 09:51:19.78M 2015-10-31T09:51:43.054Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.750 33.950 1498.9578 09:51:20.98M 2015-10-31T09:51:43.246Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.950 1498.9580 09:51:20.19M 2015-10-31T09:51:43.451Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.751 33.951 1498.9585 09:51:20.39M 2015-10-31T09:51:43.657Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.950 1498.9546 09:51:20.59M 2015-10-31T09:51:43.861Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.751 33.951 1498.9564 09:51:20.79M 2015-10-31T09:51:44.081Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.952 1498.9576 09:51:21.01M 2015-10-31T09:51:44.291Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.753 33.953 1498.9587 09:51:21.23M 2015-10-31T09:51:44.466Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.754 33.955 1498.9594 09:51:21.41M 2015-10-31T09:51:44.671Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.753 33.953 1498.9580 09:51:21.61M 2015-10-31T09:51:44.871Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.752 33.953 1498.9554 09:51:21.81M 2015-10-31T09:51:45.076Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.751 33.953 1498.9550 09:51:22.03M 2015-10-31T09:51:45.281Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.751 33.953 1498.9547 09:51:22.22M 2015-10-31T09:51:45.481Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.751 33.952 1498.9545 09:51:22.42M 2015-10-31T09:51:45.686Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.750 33.951 1498.9540 09:51:22.62M 2015-10-31T09:51:45.886Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.750 33.951 1498.9534 09:51:22.82M 2015-10-31T09:51:46.091Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.749 33.950 1498.9529 09:51:23.04M 2015-10-31T09:51:46.291Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.748 33.949 1498.9521 09:51:23.24M 2015-10-31T09:51:46.499Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.753 33.954 1498.9576 09:51:23.44M 2015-10-31T09:51:46.701Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.754 33.954 1498.9594 09:51:23.63M 2015-10-31T09:51:46.901Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.754 33.954 1498.9604 09:51:23.84M 2015-10-31T09:51:47.106Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.755 33.955 1498.9618 09:51:24.05M 2015-10-31T09:51:47.306Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.753 33.953 1498.9589 09:51:24.25M 2015-10-31T09:51:47.531Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.752 33.952 1498.9574 09:51:24.45M 2015-10-31T09:51:47.716Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.752 33.951 1498.9580 09:51:24.65M 2015-10-31T09:51:47.921Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.746 33.948 1498.9451 09:51:24.85M 2015-10-31T09:51:48.121Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.746 33.948 1498.9446 09:51:25.07M 2015-10-31T09:51:48.326Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.746 33.948 1498.9447 09:51:25.27M 2015-10-31T09:51:48.546Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.746 33.949 1498.9447 09:51:25.47M 2015-10-31T09:51:48.731Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.745 33.948 1498.9447 09:51:25.68M 2015-10-31T09:51:48.937Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.745 33.947 1498.9445 09:51:25.87M 2015-10-31T09:51:49.137Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.744 33.946 1498.9437 09:51:26.08M 2015-10-31T09:51:49.341Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.743 33.946 1498.9431 09:51:26.28M 2015-10-31T09:51:49.541Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.742 33.945 1498.9434 09:51:26.48M 2015-10-31T09:51:49.746Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.742 33.944 1498.9442 09:51:26.68M 2015-10-31T09:51:49.951Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.744 33.945 1498.9476 09:51:26.88M 2015-10-31T09:51:50.151Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.744 33.946 1498.9485 09:51:27.10M 2015-10-31T09:51:50.356Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.946 1498.9500 09:51:27.30M 2015-10-31T09:51:50.561Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.745 33.946 1498.9521 09:51:27.50M 2015-10-31T09:51:50.761Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.746 33.947 1498.9546 09:51:27.70M 2015-10-31T09:51:50.966Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.747 33.947 1498.9561 09:51:27.90M 2015-10-31T09:51:51.166Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9570 09:51:28.12M 2015-10-31T09:51:51.366Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.748 33.947 1498.9589 09:51:28.31M 2015-10-31T09:51:51.571Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.747 33.946 1498.9585 09:51:28.51M 2015-10-31T09:51:51.778Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.747 33.947 1498.9554 09:51:28.71M 2015-10-31T09:51:51.978Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.747 33.948 1498.9554 09:51:28.91M 2015-10-31T09:51:52.181Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.747 33.948 1498.9561 09:51:29.13M 2015-10-31T09:51:52.386Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.748 33.948 1498.9568 09:51:29.33M 2015-10-31T09:51:52.586Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.748 33.948 1498.9570 09:51:29.53M 2015-10-31T09:51:52.792Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.754 33.955 1498.9648 09:51:29.73M 2015-10-31T09:51:53.012Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.754 33.954 1498.9639 09:51:29.93M 2015-10-31T09:51:53.201Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.754 33.954 1498.9633 09:51:30.16M 2015-10-31T09:51:53.401Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.753 33.954 1498.9629 09:51:30.35M 2015-10-31T09:51:53.606Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.761 33.961 1498.9730 09:51:30.54M 2015-10-31T09:51:53.806Z|I-OCEAN7-304-XXXX| 27.32 12.872 39.762 33.962 1498.9745 09:51:30.74M 2015-10-31T09:51:54.011Z|I-OCEAN7-304-XXXX| 27.33 12.872 39.764 33.963 1498.9771 09:51:30.94M 2015-10-31T09:51:54.220Z|I-OCEAN7-304-XXXX| 27.33 12.872 39.779 33.978 1498.9939 09:51:31.16M 2015-10-31T09:51:54.421Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.781 33.979 1498.9956 09:51:31.36M 2015-10-31T09:51:54.620Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.795 33.992 1499.0116 09:51:31.56M 2015-10-31T09:51:54.822Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.796 33.993 1499.0128 09:51:31.76M 2015-10-31T09:51:55.026Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.795 33.992 1499.0121 09:51:31.95M 2015-10-31T09:51:55.226Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.794 33.991 1499.0100 09:51:32.18M 2015-10-31T09:51:55.431Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.795 33.992 1499.0109 09:51:32.37M 2015-10-31T09:51:55.631Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.796 33.993 1499.0105 09:51:32.57M 2015-10-31T09:51:55.836Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.797 33.995 1499.0107 09:51:32.77M 2015-10-31T09:51:56.041Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.799 33.997 1499.0131 09:51:32.97M 2015-10-31T09:51:56.241Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.801 33.998 1499.0148 09:51:33.19M 2015-10-31T09:51:56.447Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.804 34.002 1499.0181 09:51:33.39M 2015-10-31T09:51:56.647Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.805 34.003 1499.0175 09:51:33.59M 2015-10-31T09:51:56.852Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.802 34.001 1499.0131 09:51:33.78M 2015-10-31T09:51:57.052Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.802 34.001 1499.0115 09:51:34.00M 2015-10-31T09:51:57.257Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.802 34.000 1499.0112 09:51:34.20M 2015-10-31T09:51:57.477Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.802 34.001 1499.0115 09:51:34.40M 2015-10-31T09:51:57.662Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0107 09:51:34.62M 2015-10-31T09:51:57.862Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0111 09:51:34.80M 2015-10-31T09:51:58.072Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.803 34.001 1499.0109 09:51:35.02M 2015-10-31T09:51:58.272Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.803 34.001 1499.0114 09:51:35.22M 2015-10-31T09:51:58.477Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.803 34.002 1499.0107 09:51:35.42M 2015-10-31T09:51:58.682Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.803 34.002 1499.0107 09:51:35.62M 2015-10-31T09:51:58.882Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.803 34.002 1499.0118 09:51:35.81M 2015-10-31T09:51:59.087Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.795 33.994 1499.0040 09:51:36.03M 2015-10-31T09:51:59.287Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.795 33.994 1499.0031 09:51:36.23M 2015-10-31T09:51:59.492Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.794 33.992 1499.0028 09:51:36.43M 2015-10-31T09:51:59.697Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.792 33.991 1499.0020 09:51:36.63M 2015-10-31T09:51:59.898Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.760 33.960 1498.9664 09:51:36.83M 2015-10-31T09:52:00.102Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.760 33.960 1498.9667 09:51:37.05M 2015-10-31T09:52:00.302Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.766 33.965 1498.9742 09:51:37.25M 2015-10-31T09:52:00.507Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.762 33.962 1498.9703 09:51:37.45M 2015-10-31T09:52:00.712Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.761 33.960 1498.9689 09:51:37.65M 2015-10-31T09:52:00.912Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.760 33.960 1498.9675 09:51:37.85M 2015-10-31T09:52:01.117Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.758 33.958 1498.9661 09:51:38.06M 2015-10-31T09:52:01.317Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.741 33.942 1498.9467 09:51:38.26M 2015-10-31T09:52:01.522Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.740 33.941 1498.9448 09:51:38.46M 2015-10-31T09:52:01.722Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.739 33.940 1498.9440 09:51:38.66M 2015-10-31T09:52:01.947Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.738 33.939 1498.9430 09:51:38.86M 2015-10-31T09:52:02.127Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.737 33.938 1498.9419 09:51:39.10M 2015-10-31T09:52:02.327Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.736 33.937 1498.9409 09:51:39.28M 2015-10-31T09:52:02.542Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.734 33.936 1498.9395 09:51:39.47M 2015-10-31T09:52:02.742Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.733 33.935 1498.9381 09:51:39.68M 2015-10-31T09:52:02.942Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.732 33.934 1498.9380 09:51:39.88M 2015-10-31T09:52:03.147Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.731 33.933 1498.9375 09:51:40.09M 2015-10-31T09:52:03.352Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.730 33.931 1498.9371 09:51:40.29M 2015-10-31T09:52:03.552Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.730 33.931 1498.9371 09:51:40.49M 2015-10-31T09:52:03.757Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.729 33.930 1498.9365 09:51:40.69M 2015-10-31T09:52:03.962Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.729 33.930 1498.9362 09:51:40.89M 2015-10-31T09:52:04.162Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.729 33.929 1498.9358 09:51:41.11M 2015-10-31T09:52:04.374Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.733 33.934 1498.9408 09:51:41.31M 2015-10-31T09:52:04.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.752 33.951 1498.9617 09:51:41.51M 2015-10-31T09:52:04.772Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.753 33.952 1498.9639 09:51:41.71M 2015-10-31T09:52:04.972Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.758 33.957 1498.9696 09:51:41.91M 2015-10-31T09:52:05.178Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.762 33.960 1498.9739 09:51:42.12M 2015-10-31T09:52:05.378Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.762 33.961 1498.9740 09:51:42.32M 2015-10-31T09:52:05.582Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.762 33.961 1498.9739 09:51:42.52M 2015-10-31T09:52:05.787Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.763 33.961 1498.9753 09:51:42.72M 2015-10-31T09:52:05.987Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.764 33.962 1498.9761 09:51:42.92M 2015-10-31T09:52:06.192Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.765 33.963 1498.9764 09:51:43.14M 2015-10-31T09:52:06.412Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.766 33.964 1498.9779 09:51:43.34M 2015-10-31T09:52:06.597Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.767 33.965 1498.9792 09:51:43.55M 2015-10-31T09:52:06.802Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.767 33.966 1498.9796 09:51:43.73M 2015-10-31T09:52:07.002Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.768 33.966 1498.9808 09:51:43.93M 2015-10-31T09:52:07.207Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.769 33.967 1498.9814 09:51:44.15M 2015-10-31T09:52:07.407Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.768 33.966 1498.9813 09:51:44.35M 2015-10-31T09:52:07.612Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.767 33.965 1498.9797 09:51:44.55M 2015-10-31T09:52:07.820Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.766 33.964 1498.9796 09:51:44.75M 2015-10-31T09:52:08.023Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.757 33.956 1498.9690 09:51:44.95M 2015-10-31T09:52:08.222Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.747 33.946 1498.9584 09:51:45.17M 2015-10-31T09:52:08.422Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.749 33.948 1498.9606 09:51:45.37M 2015-10-31T09:52:08.627Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.750 33.949 1498.9618 09:51:45.57M 2015-10-31T09:52:08.832Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.752 33.951 1498.9640 09:51:45.77M 2015-10-31T09:52:09.032Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.751 33.950 1498.9630 09:51:45.96M 2015-10-31T09:52:09.237Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.751 33.950 1498.9620 09:51:46.18M 2015-10-31T09:52:09.442Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.750 33.950 1498.9614 09:51:46.38M 2015-10-31T09:52:09.642Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.751 33.950 1498.9620 09:51:46.58M 2015-10-31T09:52:09.847Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.751 33.951 1498.9615 09:51:46.78M 2015-10-31T09:52:10.047Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.748 33.948 1498.9573 09:51:47.00M 2015-10-31T09:52:10.252Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.748 33.949 1498.9568 09:51:47.20M 2015-10-31T09:52:10.452Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.749 33.950 1498.9570 09:51:47.40M 2015-10-31T09:52:10.657Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.750 33.951 1498.9578 09:51:47.59M 2015-10-31T09:52:11.092Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.751 33.952 1498.9583 09:51:47.80M 2015-10-31T09:52:11.092Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.751 33.952 1498.9584 09:51:48.12M 2015-10-31T09:52:11.292Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.750 33.951 1498.9573 09:51:48.24M 2015-10-31T09:52:11.499Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.951 1498.9564 09:51:48.44M 2015-10-31T09:52:11.698Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.750 33.951 1498.9562 09:51:48.64M 2015-10-31T09:52:11.902Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.951 1498.9565 09:51:48.84M 2015-10-31T09:52:12.102Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.947 1498.9485 09:51:49.06M 2015-10-31T09:52:12.307Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.744 33.947 1498.9467 09:51:49.25M 2015-10-31T09:52:12.512Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.743 33.945 1498.9436 09:51:49.45M 2015-10-31T09:52:12.712Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.741 33.943 1498.9413 09:51:49.65M 2015-10-31T09:52:12.922Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.741 33.944 1498.9398 09:51:49.85M 2015-10-31T09:52:13.122Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.741 33.944 1498.9395 09:51:50.07M 2015-10-31T09:52:13.322Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.741 33.944 1498.9392 09:51:50.27M 2015-10-31T09:52:13.527Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.741 33.944 1498.9391 09:51:50.47M 2015-10-31T09:52:13.727Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.741 33.944 1498.9392 09:51:50.67M 2015-10-31T09:52:13.932Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.741 33.944 1498.9406 09:51:50.86M 2015-10-31T09:52:14.137Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.742 33.944 1498.9425 09:51:51.08M 2015-10-31T09:52:14.337Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.743 33.945 1498.9445 09:51:51.28M 2015-10-31T09:52:14.542Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.744 33.945 1498.9473 09:51:51.48M 2015-10-31T09:52:14.747Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.746 33.947 1498.9496 09:51:51.68M 2015-10-31T09:52:14.947Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.747 33.947 1498.9515 09:51:51.88M 2015-10-31T09:52:15.152Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.748 33.948 1498.9534 09:51:52.10M 2015-10-31T09:52:15.372Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.948 1498.9532 09:51:52.30M 2015-10-31T09:52:15.557Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.948 1498.9531 09:51:52.51M 2015-10-31T09:52:15.762Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.948 1498.9532 09:51:52.70M 2015-10-31T09:52:15.962Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.747 33.947 1498.9529 09:51:52.89M 2015-10-31T09:52:16.167Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.745 33.946 1498.9509 09:51:53.11M 2015-10-31T09:52:16.367Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.743 33.944 1498.9480 09:51:53.31M 2015-10-31T09:52:16.572Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.741 33.942 1498.9453 09:51:53.51M 2015-10-31T09:52:16.778Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.739 33.940 1498.9429 09:51:53.71M 2015-10-31T09:52:16.978Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.739 33.940 1498.9424 09:51:53.91M 2015-10-31T09:52:17.182Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.738 33.939 1498.9409 09:51:54.13M 2015-10-31T09:52:17.387Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.737 33.939 1498.9397 09:51:54.33M 2015-10-31T09:52:17.588Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.736 33.938 1498.9380 09:51:54.53M 2015-10-31T09:52:17.788Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.736 33.938 1498.9374 09:51:54.73M 2015-10-31T09:52:17.992Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.736 33.939 1498.9377 09:51:54.92M 2015-10-31T09:52:18.198Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.737 33.940 1498.9393 09:51:55.14M 2015-10-31T09:52:18.402Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.739 33.941 1498.9410 09:51:55.34M 2015-10-31T09:52:18.602Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.739 33.941 1498.9421 09:51:55.54M 2015-10-31T09:52:18.807Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9442 09:51:55.74M 2015-10-31T09:52:19.007Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.745 33.946 1498.9510 09:51:55.94M 2015-10-31T09:52:19.214Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.745 33.946 1498.9520 09:51:56.16M 2015-10-31T09:52:19.413Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.946 1498.9542 09:51:56.36M 2015-10-31T09:52:19.620Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.746 33.946 1498.9554 09:51:56.56M 2015-10-31T09:52:19.838Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.746 33.946 1498.9558 09:51:56.76M 2015-10-31T09:52:20.023Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.945 1498.9557 09:51:56.97M 2015-10-31T09:52:20.227Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.946 1498.9568 09:51:57.17M 2015-10-31T09:52:20.427Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.745 33.944 1498.9556 09:51:57.37M 2015-10-31T09:52:20.633Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.744 33.943 1498.9546 09:51:57.57M 2015-10-31T09:52:20.838Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.743 33.943 1498.9529 09:51:57.77M 2015-10-31T09:52:21.037Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.941 1498.9504 09:51:57.97M 2015-10-31T09:52:21.242Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.740 33.940 1498.9486 09:51:58.19M 2015-10-31T09:52:21.448Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.740 33.940 1498.9476 09:51:58.39M 2015-10-31T09:52:21.648Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.738 33.938 1498.9449 09:51:58.59M 2015-10-31T09:52:21.853Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.736 33.937 1498.9420 09:51:58.79M 2015-10-31T09:52:22.053Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.735 33.936 1498.9402 09:51:59.00M 2015-10-31T09:52:22.258Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.733 33.935 1498.9371 09:51:59.20M 2015-10-31T09:52:22.458Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.731 33.933 1498.9333 09:51:59.40M 2015-10-31T09:52:22.663Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.732 33.934 1498.9344 09:51:59.60M 2015-10-31T09:52:22.863Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.733 33.935 1498.9351 09:51:59.80M 2015-10-31T09:52:23.068Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.735 33.937 1498.9359 09:52:00.02M 2015-10-31T09:52:23.273Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.736 33.938 1498.9366 09:52:00.22M 2015-10-31T09:52:23.473Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.735 33.937 1498.9355 09:52:00.42M 2015-10-31T09:52:23.683Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.735 33.937 1498.9352 09:52:00.61M 2015-10-31T09:52:24.093Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.734 33.937 1498.9347 09:52:00.82M 2015-10-31T09:52:24.093Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.734 33.937 1498.9358 09:52:01.12M 2015-10-31T09:52:24.313Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.734 33.936 1498.9342 09:52:01.24M 2015-10-31T09:52:24.498Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.732 33.935 1498.9324 09:52:01.46M 2015-10-31T09:52:24.703Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.736 33.938 1498.9370 09:52:01.64M 2015-10-31T09:52:24.903Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.737 33.939 1498.9380 09:52:01.84M 2015-10-31T09:52:25.108Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.738 33.940 1498.9382 09:52:02.06M 2015-10-31T09:52:25.313Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.739 33.941 1498.9395 09:52:02.25M 2015-10-31T09:52:25.513Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.740 33.942 1498.9413 09:52:02.46M 2015-10-31T09:52:25.731Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.741 33.944 1498.9421 09:52:02.65M 2015-10-31T09:52:25.923Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.740 33.941 1498.9430 09:52:02.85M 2015-10-31T09:52:26.123Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.740 33.942 1498.9434 09:52:03.07M 2015-10-31T09:52:26.328Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.740 33.942 1498.9436 09:52:03.27M 2015-10-31T09:52:26.573Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.741 33.942 1498.9431 09:52:03.47M 2015-10-31T09:52:26.733Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.741 33.943 1498.9436 09:52:03.71M 2015-10-31T09:52:26.933Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.741 33.942 1498.9436 09:52:03.87M 2015-10-31T09:52:27.138Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.741 33.942 1498.9436 09:52:04.08M 2015-10-31T09:52:27.340Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.740 33.941 1498.9445 09:52:04.29M 2015-10-31T09:52:27.543Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.741 33.942 1498.9453 09:52:04.48M 2015-10-31T09:52:27.743Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9465 09:52:04.69M 2015-10-31T09:52:27.948Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9464 09:52:04.88M 2015-10-31T09:52:28.153Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.741 33.942 1498.9452 09:52:05.10M 2015-10-31T09:52:28.358Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.741 33.943 1498.9442 09:52:05.30M 2015-10-31T09:52:28.558Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.741 33.942 1498.9434 09:52:05.50M 2015-10-31T09:52:28.778Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.946 1498.9468 09:52:05.70M 2015-10-31T09:52:28.968Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.741 33.943 1498.9442 09:52:05.92M 2015-10-31T09:52:29.168Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.741 33.943 1498.9438 09:52:06.12M 2015-10-31T09:52:29.368Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.942 1498.9427 09:52:06.32M 2015-10-31T09:52:29.573Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.739 33.941 1498.9420 09:52:06.51M 2015-10-31T09:52:29.778Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.744 33.946 1498.9471 09:52:06.72M 2015-10-31T09:52:29.978Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.744 33.946 1498.9470 09:52:06.91M 2015-10-31T09:52:30.183Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.743 33.945 1498.9458 09:52:07.13M 2015-10-31T09:52:30.388Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.741 33.944 1498.9421 09:52:07.33M 2015-10-31T09:52:30.588Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.741 33.944 1498.9420 09:52:07.53M 2015-10-31T09:52:30.793Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.741 33.944 1498.9423 09:52:07.73M 2015-10-31T09:52:30.993Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.742 33.945 1498.9427 09:52:07.93M 2015-10-31T09:52:31.198Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.743 33.946 1498.9435 09:52:08.15M 2015-10-31T09:52:31.403Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.744 33.947 1498.9460 09:52:08.35M 2015-10-31T09:52:31.603Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.948 1498.9465 09:52:08.55M 2015-10-31T09:52:31.808Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.746 33.949 1498.9475 09:52:08.74M 2015-10-31T09:52:32.008Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.948 1498.9471 09:52:08.94M 2015-10-31T09:52:32.213Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.947 1498.9471 09:52:09.16M 2015-10-31T09:52:32.419Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.745 33.948 1498.9478 09:52:09.36M 2015-10-31T09:52:32.621Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.746 33.948 1498.9481 09:52:09.56M 2015-10-31T09:52:32.823Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.745 33.947 1498.9478 09:52:09.76M 2015-10-31T09:52:33.028Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9479 09:52:09.96M 2015-10-31T09:52:33.248Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.745 33.947 1498.9485 09:52:10.18M 2015-10-31T09:52:33.433Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.746 33.947 1498.9501 09:52:10.39M 2015-10-31T09:52:33.633Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.741 33.943 1498.9441 09:52:10.58M 2015-10-31T09:52:33.838Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.740 33.941 1498.9441 09:52:10.77M 2015-10-31T09:52:34.043Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.739 33.941 1498.9437 09:52:10.97M 2015-10-31T09:52:34.243Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.738 33.939 1498.9429 09:52:11.19M 2015-10-31T09:52:34.448Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.738 33.939 1498.9408 09:52:11.39M 2015-10-31T09:52:34.648Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9458 09:52:11.59M 2015-10-31T09:52:34.853Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9465 09:52:11.79M 2015-10-31T09:52:35.058Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.743 33.945 1498.9474 09:52:12.01M 2015-10-31T09:52:35.258Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.946 1498.9480 09:52:12.21M 2015-10-31T09:52:35.463Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.747 33.949 1498.9495 09:52:12.41M 2015-10-31T09:52:35.663Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.747 33.949 1498.9502 09:52:12.61M 2015-10-31T09:52:35.868Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.747 33.949 1498.9502 09:52:12.80M 2015-10-31T09:52:36.073Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.747 33.949 1498.9498 09:52:13.02M 2015-10-31T09:52:36.273Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.747 33.949 1498.9493 09:52:13.22M 2015-10-31T09:52:36.478Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.748 33.950 1498.9502 09:52:13.42M 2015-10-31T09:52:36.728Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.748 33.950 1498.9501 09:52:13.62M 2015-10-31T09:52:36.883Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.747 33.949 1498.9478 09:52:13.86M 2015-10-31T09:52:37.088Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.738 33.941 1498.9377 09:52:14.04M 2015-10-31T09:52:37.288Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.738 33.941 1498.9366 09:52:14.24M 2015-10-31T09:52:37.493Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.736 33.940 1498.9343 09:52:14.43M 2015-10-31T09:52:37.713Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.736 33.939 1498.9336 09:52:14.63M 2015-10-31T09:52:37.902Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.735 33.938 1498.9323 09:52:14.85M 2015-10-31T09:52:38.098Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.734 33.937 1498.9324 09:52:15.05M 2015-10-31T09:52:38.303Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.734 33.937 1498.9323 09:52:15.25M 2015-10-31T09:52:38.508Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.737 33.940 1498.9363 09:52:15.45M 2015-10-31T09:52:38.708Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.738 33.940 1498.9376 09:52:15.65M 2015-10-31T09:52:38.913Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.737 33.939 1498.9370 09:52:15.85M 2015-10-31T09:52:39.118Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.737 33.939 1498.9381 09:52:16.07M 2015-10-31T09:52:39.318Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.738 33.940 1498.9392 09:52:16.27M 2015-10-31T09:52:39.523Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.738 33.940 1498.9390 09:52:16.47M 2015-10-31T09:52:39.728Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.738 33.940 1498.9392 09:52:16.67M 2015-10-31T09:52:39.928Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.740 33.942 1498.9414 09:52:16.87M 2015-10-31T09:52:40.133Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.739 33.941 1498.9420 09:52:17.08M 2015-10-31T09:52:40.338Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.946 1498.9481 09:52:17.28M 2015-10-31T09:52:40.538Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.742 33.944 1498.9446 09:52:17.48M 2015-10-31T09:52:40.743Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.741 33.943 1498.9440 09:52:17.68M 2015-10-31T09:52:40.943Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.737 33.939 1498.9407 09:52:17.88M 2015-10-31T09:52:41.143Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.947 1498.9493 09:52:18.10M 2015-10-31T09:52:41.348Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.947 1498.9489 09:52:18.29M 2015-10-31T09:52:41.553Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.745 33.947 1498.9482 09:52:18.49M 2015-10-31T09:52:41.753Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.746 33.948 1498.9480 09:52:18.69M 2015-10-31T09:52:41.959Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.740 33.942 1498.9413 09:52:18.89M 2015-10-31T09:52:42.179Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.738 33.941 1498.9392 09:52:19.11M 2015-10-31T09:52:42.363Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.737 33.940 1498.9376 09:52:19.32M 2015-10-31T09:52:42.569Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.736 33.939 1498.9370 09:52:19.51M 2015-10-31T09:52:42.774Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.736 33.939 1498.9365 09:52:19.71M 2015-10-31T09:52:42.969Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.733 33.937 1498.9344 09:52:19.91M 2015-10-31T09:52:43.179Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.733 33.937 1498.9340 09:52:20.12M 2015-10-31T09:52:43.379Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.733 33.936 1498.9346 09:52:20.33M 2015-10-31T09:52:43.583Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.733 33.936 1498.9343 09:52:20.52M 2015-10-31T09:52:43.789Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.733 33.935 1498.9341 09:52:20.72M 2015-10-31T09:52:43.989Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.733 33.936 1498.9335 09:52:20.92M 2015-10-31T09:52:44.193Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.739 33.942 1498.9409 09:52:21.14M 2015-10-31T09:52:44.394Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.740 33.942 1498.9408 09:52:21.34M 2015-10-31T09:52:44.594Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.740 33.942 1498.9410 09:52:21.54M 2015-10-31T09:52:44.814Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.739 33.941 1498.9417 09:52:21.74M 2015-10-31T09:52:45.004Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.740 33.941 1498.9424 09:52:21.94M 2015-10-31T09:52:45.209Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.739 33.941 1498.9415 09:52:22.16M 2015-10-31T09:52:45.409Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.739 33.941 1498.9412 09:52:22.36M 2015-10-31T09:52:45.614Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.739 33.941 1498.9414 09:52:22.55M 2015-10-31T09:52:45.820Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.731 33.933 1498.9321 09:52:22.75M 2015-10-31T09:52:46.020Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.732 33.934 1498.9318 09:52:22.95M 2015-10-31T09:52:46.224Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.732 33.935 1498.9324 09:52:23.17M 2015-10-31T09:52:46.424Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.733 33.935 1498.9326 09:52:23.37M 2015-10-31T09:52:46.644Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.733 33.936 1498.9341 09:52:23.57M 2015-10-31T09:52:46.879Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.735 33.937 1498.9360 09:52:23.78M 2015-10-31T09:52:47.034Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.736 33.938 1498.9374 09:52:24.03M 2015-10-31T09:52:47.234Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.741 33.943 1498.9436 09:52:24.19M 2015-10-31T09:52:47.439Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9434 09:52:24.38M 2015-10-31T09:52:47.644Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9429 09:52:24.58M 2015-10-31T09:52:47.849Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.740 33.942 1498.9420 09:52:24.78M 2015-10-31T09:52:48.049Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.741 33.943 1498.9425 09:52:25.00M 2015-10-31T09:52:48.254Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.740 33.943 1498.9424 09:52:25.20M 2015-10-31T09:52:48.454Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.739 33.942 1498.9408 09:52:25.40M 2015-10-31T09:52:48.659Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.739 33.942 1498.9398 09:52:25.60M 2015-10-31T09:52:48.864Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.738 33.941 1498.9397 09:52:25.80M 2015-10-31T09:52:49.064Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.741 33.944 1498.9443 09:52:26.02M 2015-10-31T09:52:49.269Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.742 33.944 1498.9456 09:52:26.22M 2015-10-31T09:52:49.474Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.743 33.946 1498.9463 09:52:26.42M 2015-10-31T09:52:49.674Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.742 33.945 1498.9457 09:52:26.62M 2015-10-31T09:52:49.879Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.741 33.944 1498.9443 09:52:26.81M 2015-10-31T09:52:50.079Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.740 33.943 1498.9432 09:52:27.03M 2015-10-31T09:52:50.284Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.942 1498.9426 09:52:27.23M 2015-10-31T09:52:50.489Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.942 1498.9429 09:52:27.43M 2015-10-31T09:52:50.689Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.739 33.941 1498.9423 09:52:27.63M 2015-10-31T09:52:50.889Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.739 33.940 1498.9429 09:52:27.83M 2015-10-31T09:52:51.114Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.735 33.937 1498.9398 09:52:28.05M 2015-10-31T09:52:51.328Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.740 33.941 1498.9459 09:52:28.26M 2015-10-31T09:52:51.499Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.742 33.943 1498.9474 09:52:28.44M 2015-10-31T09:52:51.704Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9487 09:52:28.64M 2015-10-31T09:52:51.904Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9513 09:52:28.84M 2015-10-31T09:52:52.109Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9501 09:52:29.06M 2015-10-31T09:52:52.314Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.946 1498.9489 09:52:29.26M 2015-10-31T09:52:52.515Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.744 33.945 1498.9480 09:52:29.46M 2015-10-31T09:52:52.721Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.742 33.943 1498.9471 09:52:29.66M 2015-10-31T09:52:52.924Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.742 33.942 1498.9465 09:52:29.86M 2015-10-31T09:52:53.124Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.741 33.941 1498.9448 09:52:30.08M 2015-10-31T09:52:53.329Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.740 33.941 1498.9442 09:52:30.27M 2015-10-31T09:52:53.529Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9438 09:52:30.47M 2015-10-31T09:52:53.734Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9434 09:52:30.67M 2015-10-31T09:52:53.934Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9426 09:52:30.87M 2015-10-31T09:52:54.141Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.739 33.940 1498.9410 09:52:31.09M 2015-10-31T09:52:54.344Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.741 33.942 1498.9429 09:52:31.29M 2015-10-31T09:52:54.549Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.740 33.942 1498.9423 09:52:31.49M 2015-10-31T09:52:54.757Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.942 1498.9430 09:52:31.69M 2015-10-31T09:52:54.954Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.739 33.940 1498.9414 09:52:31.89M 2015-10-31T09:52:55.154Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.738 33.939 1498.9403 09:52:32.11M 2015-10-31T09:52:55.359Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.736 33.937 1498.9399 09:52:32.30M 2015-10-31T09:52:55.579Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.736 33.937 1498.9396 09:52:32.50M 2015-10-31T09:52:55.764Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.736 33.937 1498.9408 09:52:32.72M 2015-10-31T09:52:55.969Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.736 33.937 1498.9413 09:52:32.90M 2015-10-31T09:52:56.169Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.741 33.942 1498.9471 09:52:33.12M 2015-10-31T09:52:56.374Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.742 33.943 1498.9478 09:52:33.32M 2015-10-31T09:52:56.579Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.743 33.944 1498.9487 09:52:33.52M 2015-10-31T09:52:56.779Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9481 09:52:33.72M 2015-10-31T09:52:57.029Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.741 33.942 1498.9465 09:52:33.92M 2015-10-31T09:52:57.189Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.740 33.941 1498.9459 09:52:34.18M 2015-10-31T09:52:57.389Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.738 33.939 1498.9442 09:52:34.34M 2015-10-31T09:52:57.594Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.737 33.938 1498.9420 09:52:34.53M 2015-10-31T09:52:57.794Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.736 33.937 1498.9395 09:52:34.73M 2015-10-31T09:52:57.999Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.735 33.937 1498.9391 09:52:34.93M 2015-10-31T09:52:58.199Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.735 33.937 1498.9391 09:52:35.15M 2015-10-31T09:52:58.404Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.735 33.937 1498.9376 09:52:35.35M 2015-10-31T09:52:58.609Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.734 33.937 1498.9373 09:52:35.55M 2015-10-31T09:52:58.814Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.736 33.939 1498.9387 09:52:35.75M 2015-10-31T09:52:59.014Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.737 33.939 1498.9395 09:52:35.95M 2015-10-31T09:52:59.214Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.737 33.939 1498.9409 09:52:36.17M 2015-10-31T09:52:59.420Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.737 33.939 1498.9410 09:52:36.36M 2015-10-31T09:52:59.624Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.737 33.939 1498.9418 09:52:36.56M 2015-10-31T09:52:59.824Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.742 33.944 1498.9479 09:52:36.76M 2015-10-31T09:53:00.044Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9449 09:52:36.96M 2015-10-31T09:53:00.229Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.941 1498.9440 09:52:37.20M 2015-10-31T09:53:00.434Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.941 1498.9441 09:52:37.38M 2015-10-31T09:53:00.639Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.737 33.938 1498.9410 09:52:37.58M 2015-10-31T09:53:00.839Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.943 1498.9467 09:52:37.78M 2015-10-31T09:53:01.039Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.742 33.943 1498.9475 09:52:38.00M 2015-10-31T09:53:01.244Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9469 09:52:38.19M 2015-10-31T09:53:01.449Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9468 09:52:38.39M 2015-10-31T09:53:01.654Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.942 1498.9475 09:52:38.59M 2015-10-31T09:53:01.854Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.741 33.942 1498.9467 09:52:38.79M 2015-10-31T09:53:02.104Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.739 33.940 1498.9452 09:52:39.01M 2015-10-31T09:53:02.264Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.731 33.932 1498.9357 09:52:39.25M 2015-10-31T09:53:02.464Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.736 33.936 1498.9404 09:52:39.41M 2015-10-31T09:53:02.669Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.734 33.935 1498.9374 09:52:39.61M 2015-10-31T09:53:02.869Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.733 33.934 1498.9360 09:52:39.81M 2015-10-31T09:53:03.074Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.731 33.932 1498.9346 09:52:40.03M 2015-10-31T09:53:03.274Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.727 33.928 1498.9299 09:52:40.23M 2015-10-31T09:53:03.479Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.727 33.929 1498.9297 09:52:40.42M 2015-10-31T09:53:03.684Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.728 33.929 1498.9296 09:52:40.62M 2015-10-31T09:53:03.889Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.727 33.928 1498.9288 09:52:40.82M 2015-10-31T09:53:04.089Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.727 33.928 1498.9290 09:52:41.04M 2015-10-31T09:53:04.290Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.726 33.928 1498.9279 09:52:41.24M 2015-10-31T09:53:04.515Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.726 33.927 1498.9276 09:52:41.44M 2015-10-31T09:53:04.699Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.726 33.928 1498.9261 09:52:41.66M 2015-10-31T09:53:04.900Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.725 33.927 1498.9254 09:52:41.84M 2015-10-31T09:53:05.104Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.724 33.926 1498.9233 09:52:42.05M 2015-10-31T09:53:05.309Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.725 33.928 1498.9250 09:52:42.26M 2015-10-31T09:53:05.509Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.722 33.924 1498.9211 09:52:42.45M 2015-10-31T09:53:05.715Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.721 33.923 1498.9211 09:52:42.65M 2015-10-31T09:53:05.915Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.721 33.924 1498.9181 09:52:42.85M 2015-10-31T09:53:06.119Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.720 33.924 1498.9176 09:52:43.07M 2015-10-31T09:53:06.325Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.725 33.928 1498.9240 09:52:43.27M 2015-10-31T09:53:06.527Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.726 33.929 1498.9249 09:52:43.47M 2015-10-31T09:53:06.730Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.726 33.929 1498.9254 09:52:43.67M 2015-10-31T09:53:06.929Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.726 33.929 1498.9255 09:52:43.87M 2015-10-31T09:53:07.135Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.727 33.930 1498.9269 09:52:44.09M 2015-10-31T09:53:07.340Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.728 33.931 1498.9288 09:52:44.29M 2015-10-31T09:53:07.540Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.729 33.931 1498.9296 09:52:44.48M 2015-10-31T09:53:07.745Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.729 33.931 1498.9304 09:52:44.68M 2015-10-31T09:53:07.945Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.729 33.931 1498.9303 09:52:44.88M 2015-10-31T09:53:08.150Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.728 33.931 1498.9304 09:52:45.10M 2015-10-31T09:53:08.355Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.728 33.930 1498.9316 09:52:45.30M 2015-10-31T09:53:08.555Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.728 33.930 1498.9313 09:52:45.50M 2015-10-31T09:53:08.755Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.728 33.930 1498.9321 09:52:45.70M 2015-10-31T09:53:08.980Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.728 33.930 1498.9329 09:52:45.89M 2015-10-31T09:53:09.165Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.728 33.930 1498.9335 09:52:46.13M 2015-10-31T09:53:09.370Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.728 33.930 1498.9335 09:52:46.32M 2015-10-31T09:53:09.570Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.728 33.930 1498.9342 09:52:46.51M 2015-10-31T09:53:09.775Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.737 33.938 1498.9435 09:52:46.71M 2015-10-31T09:53:09.977Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.738 33.940 1498.9447 09:52:46.91M 2015-10-31T09:53:10.180Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.740 33.941 1498.9459 09:52:47.13M 2015-10-31T09:53:10.385Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.741 33.943 1498.9471 09:52:47.33M 2015-10-31T09:53:10.590Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.743 33.944 1498.9484 09:52:47.53M 2015-10-31T09:53:10.787Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.744 33.945 1498.9503 09:52:47.73M 2015-10-31T09:53:10.990Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.746 33.946 1498.9525 09:52:47.92M 2015-10-31T09:53:11.195Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.747 33.948 1498.9542 09:52:48.14M 2015-10-31T09:53:11.400Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.748 33.949 1498.9556 09:52:48.34M 2015-10-31T09:53:11.605Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.749 33.949 1498.9563 09:52:48.54M 2015-10-31T09:53:11.805Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.750 33.951 1498.9561 09:52:48.74M 2015-10-31T09:53:12.010Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.751 33.952 1498.9569 09:52:48.94M 2015-10-31T09:53:12.260Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.953 1498.9585 09:52:49.16M 2015-10-31T09:53:12.420Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.754 33.955 1498.9596 09:52:49.41M 2015-10-31T09:53:12.620Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.755 33.956 1498.9613 09:52:49.56M 2015-10-31T09:53:12.821Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.757 33.957 1498.9630 09:52:49.76M 2015-10-31T09:53:13.025Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.958 1498.9637 09:52:49.96M 2015-10-31T09:53:13.225Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.759 33.959 1498.9651 09:52:50.18M 2015-10-31T09:53:13.445Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.759 33.959 1498.9655 09:52:50.37M 2015-10-31T09:53:13.630Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.760 33.959 1498.9659 09:52:50.59M 2015-10-31T09:53:13.835Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.760 33.960 1498.9666 09:52:50.77M 2015-10-31T09:53:14.035Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.761 33.961 1498.9679 09:52:50.97M 2015-10-31T09:53:14.240Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.762 33.961 1498.9685 09:52:51.19M 2015-10-31T09:53:14.445Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.762 33.961 1498.9675 09:52:51.39M 2015-10-31T09:53:14.645Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.762 33.962 1498.9689 09:52:51.59M 2015-10-31T09:53:14.850Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.763 33.962 1498.9697 09:52:51.79M 2015-10-31T09:53:15.050Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.759 33.959 1498.9666 09:52:52.01M 2015-10-31T09:53:15.257Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.758 33.958 1498.9652 09:52:52.20M 2015-10-31T09:53:15.460Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.757 33.957 1498.9647 09:52:52.40M 2015-10-31T09:53:15.660Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9653 09:52:52.60M 2015-10-31T09:53:15.865Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9657 09:52:52.80M 2015-10-31T09:53:16.065Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9667 09:52:53.02M 2015-10-31T09:53:16.270Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9661 09:52:53.22M 2015-10-31T09:53:16.475Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.757 33.957 1498.9662 09:52:53.42M 2015-10-31T09:53:16.675Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9667 09:52:53.62M 2015-10-31T09:53:16.880Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9666 09:52:53.82M 2015-10-31T09:53:17.085Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.758 33.957 1498.9664 09:52:54.03M 2015-10-31T09:53:17.285Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.758 33.958 1498.9669 09:52:54.23M 2015-10-31T09:53:17.494Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.758 33.958 1498.9662 09:52:54.43M 2015-10-31T09:53:17.690Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.757 33.957 1498.9658 09:52:54.63M 2015-10-31T09:53:17.910Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.757 33.957 1498.9655 09:52:54.83M 2015-10-31T09:53:18.100Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.758 33.958 1498.9661 09:52:55.07M 2015-10-31T09:53:18.303Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.755 33.955 1498.9636 09:52:55.25M 2015-10-31T09:53:18.505Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.755 33.955 1498.9633 09:52:55.45M 2015-10-31T09:53:18.705Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.948 1498.9540 09:52:55.65M 2015-10-31T09:53:18.910Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.947 1498.9539 09:52:55.84M 2015-10-31T09:53:19.115Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.746 33.947 1498.9534 09:52:56.06M 2015-10-31T09:53:19.320Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.946 1498.9525 09:52:56.27M 2015-10-31T09:53:19.520Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.745 33.946 1498.9521 09:52:56.46M 2015-10-31T09:53:19.725Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.745 33.946 1498.9525 09:52:56.66M 2015-10-31T09:53:19.934Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.946 1498.9535 09:52:56.86M 2015-10-31T09:53:20.130Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.745 33.946 1498.9523 09:52:57.08M 2015-10-31T09:53:20.335Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.754 33.955 1498.9623 09:52:57.28M 2015-10-31T09:53:20.535Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.755 33.955 1498.9637 09:52:57.48M 2015-10-31T09:53:20.738Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9651 09:52:57.68M 2015-10-31T09:53:20.940Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.758 33.958 1498.9664 09:52:57.87M 2015-10-31T09:53:21.140Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9652 09:52:58.10M 2015-10-31T09:53:21.345Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.756 33.956 1498.9640 09:52:58.29M 2015-10-31T09:53:21.550Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.955 1498.9626 09:52:58.49M 2015-10-31T09:53:21.750Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.754 33.954 1498.9606 09:52:58.69M 2015-10-31T09:53:21.955Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.752 33.952 1498.9594 09:52:58.89M 2015-10-31T09:53:22.160Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.751 33.950 1498.9580 09:52:59.11M 2015-10-31T09:53:22.380Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.750 33.949 1498.9573 09:52:59.31M 2015-10-31T09:53:22.565Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.748 33.947 1498.9564 09:52:59.52M 2015-10-31T09:53:22.770Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.747 33.946 1498.9551 09:52:59.71M 2015-10-31T09:53:22.970Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.746 33.946 1498.9546 09:52:59.91M 2015-10-31T09:53:23.170Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.746 33.945 1498.9528 09:53:00.12M 2015-10-31T09:53:23.378Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.744 33.944 1498.9509 09:53:00.32M 2015-10-31T09:53:23.580Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.744 33.944 1498.9497 09:53:00.52M 2015-10-31T09:53:23.785Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.743 33.943 1498.9478 09:53:00.72M 2015-10-31T09:53:23.985Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.743 33.943 1498.9475 09:53:00.92M 2015-10-31T09:53:24.190Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.743 33.943 1498.9470 09:53:01.14M 2015-10-31T09:53:24.390Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.741 33.941 1498.9475 09:53:01.34M 2015-10-31T09:53:24.595Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.742 33.941 1498.9487 09:53:01.54M 2015-10-31T09:53:24.795Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.743 33.942 1498.9500 09:53:01.74M 2015-10-31T09:53:25.000Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.744 33.944 1498.9521 09:53:01.93M 2015-10-31T09:53:25.205Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.744 33.944 1498.9526 09:53:02.16M 2015-10-31T09:53:25.405Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.744 33.944 1498.9531 09:53:02.35M 2015-10-31T09:53:25.610Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.748 33.948 1498.9583 09:53:02.55M 2015-10-31T09:53:25.820Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.748 33.947 1498.9575 09:53:02.75M 2015-10-31T09:53:26.020Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.949 1498.9587 09:53:02.95M 2015-10-31T09:53:26.220Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.750 33.950 1498.9591 09:53:03.17M 2015-10-31T09:53:26.425Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.751 33.951 1498.9600 09:53:03.37M 2015-10-31T09:53:26.625Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.752 33.952 1498.9600 09:53:03.57M 2015-10-31T09:53:26.845Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.752 33.953 1498.9602 09:53:03.77M 2015-10-31T09:53:27.054Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.753 33.954 1498.9600 09:53:04.00M 2015-10-31T09:53:27.230Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9596 09:53:04.18M 2015-10-31T09:53:27.485Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9596 09:53:04.38M 2015-10-31T09:53:27.641Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.753 33.954 1498.9590 09:53:04.63M 2015-10-31T09:53:27.841Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.953 1498.9576 09:53:04.78M 2015-10-31T09:53:28.054Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.954 1498.9590 09:53:05.00M 2015-10-31T09:53:28.250Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.753 33.954 1498.9602 09:53:05.20M 2015-10-31T09:53:28.450Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.751 33.952 1498.9580 09:53:05.40M 2015-10-31T09:53:28.657Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.750 33.951 1498.9567 09:53:05.60M 2015-10-31T09:53:28.860Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.746 33.947 1498.9536 09:53:05.80M 2015-10-31T09:53:29.060Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.747 33.947 1498.9541 09:53:06.02M 2015-10-31T09:53:29.266Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.747 33.947 1498.9541 09:53:06.22M 2015-10-31T09:53:29.466Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.747 33.948 1498.9546 09:53:06.41M 2015-10-31T09:53:29.670Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.748 33.949 1498.9562 09:53:06.61M 2015-10-31T09:53:29.875Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.749 33.950 1498.9572 09:53:06.81M 2015-10-31T09:53:30.080Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.750 33.951 1498.9581 09:53:07.03M 2015-10-31T09:53:30.280Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.751 33.951 1498.9581 09:53:07.23M 2015-10-31T09:53:30.481Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.750 33.951 1498.9573 09:53:07.43M 2015-10-31T09:53:30.694Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.949 1498.9552 09:53:07.63M 2015-10-31T09:53:30.891Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.949 1498.9547 09:53:07.83M 2015-10-31T09:53:31.091Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.748 33.948 1498.9525 09:53:08.04M 2015-10-31T09:53:31.311Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.747 33.948 1498.9514 09:53:08.24M 2015-10-31T09:53:31.501Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.747 33.948 1498.9503 09:53:08.46M 2015-10-31T09:53:31.698Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.947 1498.9473 09:53:08.64M 2015-10-31T09:53:31.901Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.946 1498.9470 09:53:08.84M 2015-10-31T09:53:32.106Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.946 1498.9468 09:53:09.06M 2015-10-31T09:53:32.311Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.946 1498.9465 09:53:09.26M 2015-10-31T09:53:32.511Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.745 33.946 1498.9463 09:53:09.46M 2015-10-31T09:53:32.716Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.744 33.946 1498.9453 09:53:09.66M 2015-10-31T09:53:32.921Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.748 33.950 1498.9482 09:53:09.86M 2015-10-31T09:53:33.126Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.747 33.949 1498.9474 09:53:10.07M 2015-10-31T09:53:33.326Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.746 33.947 1498.9465 09:53:10.27M 2015-10-31T09:53:33.531Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.745 33.946 1498.9453 09:53:10.47M 2015-10-31T09:53:33.735Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.743 33.946 1498.9435 09:53:10.67M 2015-10-31T09:53:33.936Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.742 33.944 1498.9417 09:53:10.87M 2015-10-31T09:53:34.136Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.745 33.947 1498.9446 09:53:11.09M 2015-10-31T09:53:34.341Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.746 33.948 1498.9459 09:53:11.29M 2015-10-31T09:53:34.546Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.747 33.949 1498.9473 09:53:11.49M 2015-10-31T09:53:34.746Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.748 33.950 1498.9496 09:53:11.69M 2015-10-31T09:53:34.951Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.747 33.949 1498.9479 09:53:11.88M 2015-10-31T09:53:35.156Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.747 33.949 1498.9487 09:53:12.10M 2015-10-31T09:53:35.356Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.948 1498.9481 09:53:12.30M 2015-10-31T09:53:35.561Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.745 33.947 1498.9480 09:53:12.50M 2015-10-31T09:53:35.778Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9496 09:53:12.70M 2015-10-31T09:53:35.966Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.745 33.947 1498.9500 09:53:12.92M 2015-10-31T09:53:36.171Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.745 33.946 1498.9492 09:53:13.12M 2015-10-31T09:53:36.371Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.946 1498.9491 09:53:13.32M 2015-10-31T09:53:36.578Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.744 33.946 1498.9491 09:53:13.52M 2015-10-31T09:53:36.778Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.744 33.945 1498.9500 09:53:13.72M 2015-10-31T09:53:36.978Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.745 33.946 1498.9518 09:53:13.92M 2015-10-31T09:53:37.181Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.746 33.947 1498.9536 09:53:14.13M 2015-10-31T09:53:37.390Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.948 1498.9536 09:53:14.33M 2015-10-31T09:53:37.636Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.748 33.948 1498.9537 09:53:14.53M 2015-10-31T09:53:37.791Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.748 33.949 1498.9551 09:53:14.78M 2015-10-31T09:53:37.996Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.749 33.949 1498.9561 09:53:14.93M 2015-10-31T09:53:38.201Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.749 33.949 1498.9564 09:53:15.15M 2015-10-31T09:53:38.401Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.749 33.949 1498.9570 09:53:15.35M 2015-10-31T09:53:38.606Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.750 33.950 1498.9576 09:53:15.55M 2015-10-31T09:53:38.806Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.750 33.950 1498.9572 09:53:15.75M 2015-10-31T09:53:39.011Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.750 33.951 1498.9572 09:53:15.95M 2015-10-31T09:53:39.220Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.751 33.952 1498.9562 09:53:16.16M 2015-10-31T09:53:39.420Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.751 33.952 1498.9576 09:53:16.36M 2015-10-31T09:53:39.621Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.751 33.952 1498.9570 09:53:16.56M 2015-10-31T09:53:39.821Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.952 1498.9574 09:53:16.76M 2015-10-31T09:53:40.026Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.752 33.953 1498.9578 09:53:16.96M 2015-10-31T09:53:40.246Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.747 33.949 1498.9519 09:53:17.18M 2015-10-31T09:53:40.431Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.746 33.947 1498.9510 09:53:17.40M 2015-10-31T09:53:40.631Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9508 09:53:17.58M 2015-10-31T09:53:40.841Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.744 33.945 1498.9504 09:53:17.77M 2015-10-31T09:53:41.041Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.943 1498.9482 09:53:18.98M 2015-10-31T09:53:41.246Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9486 09:53:18.20M 2015-10-31T09:53:41.446Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9489 09:53:18.39M 2015-10-31T09:53:41.651Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.746 33.947 1498.9503 09:53:18.59M 2015-10-31T09:53:41.851Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.749 33.950 1498.9546 09:53:18.79M 2015-10-31T09:53:42.057Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.749 33.950 1498.9540 09:53:19.01M 2015-10-31T09:53:42.261Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.749 33.950 1498.9539 09:53:19.21M 2015-10-31T09:53:42.461Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.951 1498.9539 09:53:19.41M 2015-10-31T09:53:42.711Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9537 09:53:19.61M 2015-10-31T09:53:42.866Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9532 09:53:19.85M 2015-10-31T09:53:43.071Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.748 33.949 1498.9534 09:53:20.02M 2015-10-31T09:53:43.276Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.747 33.948 1498.9531 09:53:20.22M 2015-10-31T09:53:43.471Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9532 09:53:20.42M 2015-10-31T09:53:43.681Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9536 09:53:20.62M 2015-10-31T09:53:43.881Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9540 09:53:20.82M 2015-10-31T09:53:44.086Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9543 09:53:21.04M 2015-10-31T09:53:44.291Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9546 09:53:21.24M 2015-10-31T09:53:44.491Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9547 09:53:21.44M 2015-10-31T09:53:44.711Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.748 33.948 1498.9543 09:53:21.64M 2015-10-31T09:53:44.901Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.747 33.947 1498.9531 09:53:21.85M 2015-10-31T09:53:45.102Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.747 33.947 1498.9524 09:53:22.05M 2015-10-31T09:53:45.306Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.949 1498.9554 09:53:22.25M 2015-10-31T09:53:45.506Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.749 33.949 1498.9569 09:53:22.45M 2015-10-31T09:53:45.711Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9567 09:53:22.65M 2015-10-31T09:53:45.911Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.750 33.950 1498.9570 09:53:22.85M 2015-10-31T09:53:46.116Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.751 33.951 1498.9580 09:53:23.07M 2015-10-31T09:53:46.321Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.752 33.952 1498.9597 09:53:23.27M 2015-10-31T09:53:46.537Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.753 33.953 1498.9617 09:53:23.47M 2015-10-31T09:53:46.726Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.754 33.953 1498.9623 09:53:23.67M 2015-10-31T09:53:46.926Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.754 33.954 1498.9631 09:53:23.87M 2015-10-31T09:53:47.131Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9568 09:53:24.08M 2015-10-31T09:53:47.336Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9559 09:53:24.28M 2015-10-31T09:53:47.536Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.748 33.948 1498.9553 09:53:24.48M 2015-10-31T09:53:47.786Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9550 09:53:24.68M 2015-10-31T09:53:47.946Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9547 09:53:24.92M 2015-10-31T09:53:48.160Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9553 09:53:25.10M 2015-10-31T09:53:48.351Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.746 33.946 1498.9552 09:53:25.30M 2015-10-31T09:53:48.551Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.945 1498.9541 09:53:25.50M 2015-10-31T09:53:48.756Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.945 1498.9536 09:53:25.69M 2015-10-31T09:53:48.961Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.745 33.945 1498.9535 09:53:25.90M 2015-10-31T09:53:49.178Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.946 1498.9520 09:53:26.11M 2015-10-31T09:53:49.361Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.946 1498.9512 09:53:26.33M 2015-10-31T09:53:49.571Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.946 1498.9510 09:53:26.51M 2015-10-31T09:53:49.771Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.945 1498.9510 09:53:26.71M 2015-10-31T09:53:49.971Z|I-OCEAN7-304-XXXX| 27.18 12.875 39.746 33.943 1498.9597 09:53:26.91M 2015-10-31T09:53:50.178Z|I-OCEAN7-304-XXXX| 27.18 12.875 39.746 33.943 1498.9609 09:53:27.13M 2015-10-31T09:53:50.381Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.746 33.943 1498.9592 09:53:27.33M 2015-10-31T09:53:50.581Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.746 33.944 1498.9581 09:53:27.53M 2015-10-31T09:53:50.786Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.746 33.945 1498.9575 09:53:27.73M 2015-10-31T09:53:50.986Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.746 33.945 1498.9562 09:53:27.93M 2015-10-31T09:53:51.191Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.746 33.945 1498.9554 09:53:28.14M 2015-10-31T09:53:51.396Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.746 33.946 1498.9536 09:53:28.34M 2015-10-31T09:53:51.601Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.946 1498.9514 09:53:28.54M 2015-10-31T09:53:51.801Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.746 33.947 1498.9503 09:53:28.74M 2015-10-31T09:53:52.001Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.747 33.948 1498.9506 09:53:28.94M 2015-10-31T09:53:52.214Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.747 33.948 1498.9500 09:53:29.16M 2015-10-31T09:53:52.407Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9492 09:53:29.36M 2015-10-31T09:53:52.612Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.746 33.947 1498.9486 09:53:29.56M 2015-10-31T09:53:52.862Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.745 33.947 1498.9482 09:53:29.76M 2015-10-31T09:53:53.020Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.745 33.947 1498.9485 09:53:30.02M 2015-10-31T09:53:53.222Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.746 33.947 1498.9495 09:53:30.17M 2015-10-31T09:53:53.426Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9506 09:53:30.37M 2015-10-31T09:53:53.647Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9507 09:53:30.57M 2015-10-31T09:53:53.831Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.947 1498.9503 09:53:30.79M 2015-10-31T09:53:54.032Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.948 1498.9500 09:53:30.97M 2015-10-31T09:53:54.237Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.746 33.947 1498.9487 09:53:31.19M 2015-10-31T09:53:54.442Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.745 33.947 1498.9484 09:53:31.38M 2015-10-31T09:53:54.647Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.744 33.946 1498.9484 09:53:31.59M 2015-10-31T09:53:54.847Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.744 33.945 1498.9485 09:53:31.79M 2015-10-31T09:53:55.047Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.744 33.945 1498.9479 09:53:32.01M 2015-10-31T09:53:55.252Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.944 1498.9485 09:53:32.20M 2015-10-31T09:53:55.457Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.944 1498.9501 09:53:32.40M 2015-10-31T09:53:55.662Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.743 33.944 1498.9514 09:53:32.60M 2015-10-31T09:53:55.862Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.743 33.943 1498.9510 09:53:32.80M 2015-10-31T09:53:56.067Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.743 33.943 1498.9507 09:53:33.02M 2015-10-31T09:53:56.267Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.743 33.943 1498.9504 09:53:33.22M 2015-10-31T09:53:56.472Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.743 33.943 1498.9507 09:53:33.42M 2015-10-31T09:53:56.672Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.943 1498.9498 09:53:33.62M 2015-10-31T09:53:56.877Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.746 33.946 1498.9553 09:53:33.81M 2015-10-31T09:53:57.082Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.747 33.947 1498.9559 09:53:34.03M 2015-10-31T09:53:57.282Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.947 1498.9569 09:53:34.23M 2015-10-31T09:53:57.487Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.749 33.948 1498.9580 09:53:34.43M 2015-10-31T09:53:57.692Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.748 33.948 1498.9564 09:53:34.63M 2015-10-31T09:53:57.892Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.748 33.947 1498.9568 09:53:34.83M 2015-10-31T09:53:58.112Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.748 33.948 1498.9572 09:53:35.05M 2015-10-31T09:53:58.298Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.746 33.946 1498.9547 09:53:35.27M 2015-10-31T09:53:58.502Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.746 33.946 1498.9530 09:53:35.45M 2015-10-31T09:53:58.702Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.746 33.946 1498.9524 09:53:35.65M 2015-10-31T09:53:58.907Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.745 33.946 1498.9515 09:53:35.84M 2015-10-31T09:53:59.112Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9501 09:53:36.06M 2015-10-31T09:53:59.320Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.745 33.946 1498.9490 09:53:36.26M 2015-10-31T09:53:59.517Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.745 33.946 1498.9490 09:53:36.46M 2015-10-31T09:53:59.722Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.756 33.957 1498.9613 09:53:36.66M 2015-10-31T09:53:59.922Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.759 33.959 1498.9646 09:53:36.86M 2015-10-31T09:54:00.127Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.757 33.958 1498.9623 09:53:37.08M 2015-10-31T09:54:00.327Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.755 33.956 1498.9595 09:53:37.28M 2015-10-31T09:54:00.532Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.753 33.954 1498.9561 09:53:37.48M 2015-10-31T09:54:00.737Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.753 33.954 1498.9570 09:53:37.68M 2015-10-31T09:54:00.938Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.754 33.955 1498.9572 09:53:37.88M 2015-10-31T09:54:01.143Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.754 33.955 1498.9578 09:53:38.09M 2015-10-31T09:54:01.342Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.755 33.956 1498.9585 09:53:38.29M 2015-10-31T09:54:01.547Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.755 33.955 1498.9578 09:53:38.49M 2015-10-31T09:54:01.752Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.756 33.956 1498.9603 09:53:38.69M 2015-10-31T09:54:01.952Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.758 33.958 1498.9620 09:53:38.89M 2015-10-31T09:54:02.159Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.757 33.957 1498.9612 09:53:39.11M 2015-10-31T09:54:02.358Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.757 33.957 1498.9623 09:53:39.31M 2015-10-31T09:54:02.579Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.756 33.956 1498.9613 09:53:39.50M 2015-10-31T09:54:02.762Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.756 33.956 1498.9613 09:53:39.72M 2015-10-31T09:54:02.967Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.755 33.955 1498.9606 09:53:39.90M 2015-10-31T09:54:03.172Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.754 33.954 1498.9602 09:53:40.12M 2015-10-31T09:54:03.372Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.753 33.954 1498.9591 09:53:40.32M 2015-10-31T09:54:03.578Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.752 33.953 1498.9583 09:53:40.52M 2015-10-31T09:54:03.778Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.753 33.953 1498.9586 09:53:40.72M 2015-10-31T09:54:03.982Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.753 33.953 1498.9591 09:53:40.92M 2015-10-31T09:54:04.187Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.753 33.954 1498.9595 09:53:41.14M 2015-10-31T09:54:04.387Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.747 33.948 1498.9528 09:53:41.34M 2015-10-31T09:54:04.592Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.947 1498.9535 09:53:41.54M 2015-10-31T09:54:04.792Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.947 1498.9535 09:53:41.73M 2015-10-31T09:54:04.997Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.947 1498.9535 09:53:41.93M 2015-10-31T09:54:05.202Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.945 1498.9529 09:53:42.15M 2015-10-31T09:54:05.402Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.744 33.944 1498.9517 09:53:42.35M 2015-10-31T09:54:05.607Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.744 33.944 1498.9530 09:53:42.55M 2015-10-31T09:54:05.807Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.944 1498.9536 09:53:42.75M 2015-10-31T09:54:06.012Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.744 33.944 1498.9534 09:53:42.95M 2015-10-31T09:54:06.220Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.744 33.944 1498.9529 09:53:43.17M 2015-10-31T09:54:06.422Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.744 33.944 1498.9536 09:53:43.37M 2015-10-31T09:54:06.622Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.744 33.944 1498.9535 09:53:43.57M 2015-10-31T09:54:06.827Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.944 1498.9530 09:53:43.77M 2015-10-31T09:54:07.043Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.745 33.945 1498.9534 09:53:43.97M 2015-10-31T09:54:07.232Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.945 1498.9536 09:53:44.20M 2015-10-31T09:54:07.437Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.945 1498.9537 09:53:44.38M 2015-10-31T09:54:07.637Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.745 33.944 1498.9536 09:53:44.58M 2015-10-31T09:54:07.842Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.744 33.944 1498.9526 09:53:44.78M 2015-10-31T09:54:08.087Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.744 33.944 1498.9520 09:53:45.00M 2015-10-31T09:54:08.247Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.744 33.944 1498.9514 09:53:45.24M 2015-10-31T09:54:08.452Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.749 33.949 1498.9569 09:53:45.40M 2015-10-31T09:54:08.652Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.749 33.950 1498.9557 09:53:45.60M 2015-10-31T09:54:08.857Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9564 09:53:45.80M 2015-10-31T09:54:09.058Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.748 33.948 1498.9543 09:53:46.02M 2015-10-31T09:54:09.262Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9536 09:53:46.21M 2015-10-31T09:54:09.462Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9529 09:53:46.41M 2015-10-31T09:54:09.667Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.747 33.948 1498.9523 09:53:46.61M 2015-10-31T09:54:09.872Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.747 33.948 1498.9524 09:53:46.81M 2015-10-31T09:54:10.072Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.948 1498.9534 09:53:47.03M 2015-10-31T09:54:10.277Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9541 09:53:47.23M 2015-10-31T09:54:10.482Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.747 33.948 1498.9530 09:53:47.43M 2015-10-31T09:54:10.682Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.748 33.949 1498.9542 09:53:47.62M 2015-10-31T09:54:10.887Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.749 33.950 1498.9552 09:53:47.82M 2015-10-31T09:54:11.087Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.748 33.949 1498.9546 09:53:48.04M 2015-10-31T09:54:11.292Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.748 33.949 1498.9545 09:53:48.24M 2015-10-31T09:54:11.512Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9539 09:53:48.44M 2015-10-31T09:54:11.699Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.947 1498.9531 09:53:48.66M 2015-10-31T09:54:11.902Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9530 09:53:48.84M 2015-10-31T09:54:12.119Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9526 09:53:49.06M 2015-10-31T09:54:12.307Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.746 33.947 1498.9519 09:53:49.26M 2015-10-31T09:54:12.512Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.746 33.947 1498.9520 09:53:49.45M 2015-10-31T09:54:12.712Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.747 33.948 1498.9530 09:53:49.65M 2015-10-31T09:54:12.918Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.748 33.948 1498.9539 09:53:49.85M 2015-10-31T09:54:13.167Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.748 33.949 1498.9547 09:53:50.07M 2015-10-31T09:54:13.322Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.749 33.949 1498.9548 09:53:50.32M 2015-10-31T09:54:13.522Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.950 1498.9558 09:53:50.47M 2015-10-31T09:54:13.734Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.750 33.950 1498.9565 09:53:50.67M 2015-10-31T09:54:13.932Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.750 33.951 1498.9563 09:53:50.87M 2015-10-31T09:54:14.132Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.751 33.951 1498.9572 09:53:51.09M 2015-10-31T09:54:14.337Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.746 33.946 1498.9514 09:53:51.29M 2015-10-31T09:54:14.543Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.945 1498.9509 09:53:51.48M 2015-10-31T09:54:14.742Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.744 33.945 1498.9481 09:53:51.68M 2015-10-31T09:54:14.947Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.743 33.942 1498.9509 09:53:51.88M 2015-10-31T09:54:15.147Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.741 33.941 1498.9489 09:53:52.10M 2015-10-31T09:54:15.352Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.740 33.939 1498.9467 09:53:52.30M 2015-10-31T09:54:15.552Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.742 33.941 1498.9493 09:53:52.50M 2015-10-31T09:54:15.757Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.742 33.941 1498.9503 09:53:52.70M 2015-10-31T09:54:15.978Z|I-OCEAN7-304-XXXX| 27.00 12.874 39.743 33.942 1498.9517 09:53:52.90M 2015-10-31T09:54:16.167Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.745 33.943 1498.9548 09:53:53.14M 2015-10-31T09:54:16.367Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.746 33.944 1498.9569 09:53:53.32M 2015-10-31T09:54:16.572Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.749 33.948 1498.9601 09:53:53.51M 2015-10-31T09:54:16.772Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.749 33.947 1498.9585 09:53:53.72M 2015-10-31T09:54:16.978Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.749 33.948 1498.9580 09:53:53.91M 2015-10-31T09:54:17.178Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.749 33.948 1498.9573 09:53:54.13M 2015-10-31T09:54:17.383Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.749 33.949 1498.9567 09:53:54.33M 2015-10-31T09:54:17.588Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.745 33.945 1498.9508 09:53:54.53M 2015-10-31T09:54:17.788Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.745 33.945 1498.9506 09:53:54.73M 2015-10-31T09:54:17.993Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.745 33.946 1498.9496 09:53:54.93M 2015-10-31T09:54:18.243Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.745 33.946 1498.9497 09:53:55.15M 2015-10-31T09:54:18.398Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.742 33.943 1498.9462 09:53:55.39M 2015-10-31T09:54:18.603Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.742 33.944 1498.9459 09:53:55.55M 2015-10-31T09:54:18.808Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.748 33.949 1498.9518 09:53:55.74M 2015-10-31T09:54:19.014Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.950 1498.9531 09:53:55.95M 2015-10-31T09:54:19.208Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.949 1498.9532 09:53:56.16M 2015-10-31T09:54:19.413Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9525 09:53:56.36M 2015-10-31T09:54:19.620Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.948 1498.9529 09:53:56.56M 2015-10-31T09:54:19.820Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.948 1498.9536 09:53:56.76M 2015-10-31T09:54:20.023Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.747 33.947 1498.9537 09:53:56.96M 2015-10-31T09:54:20.223Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9552 09:53:57.18M 2015-10-31T09:54:20.443Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9556 09:53:57.37M 2015-10-31T09:54:20.633Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.947 1498.9556 09:53:57.59M 2015-10-31T09:54:20.833Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.747 33.947 1498.9552 09:53:57.78M 2015-10-31T09:54:21.038Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9558 09:53:57.97M 2015-10-31T09:54:21.243Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9558 09:53:58.19M 2015-10-31T09:54:21.443Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.746 33.946 1498.9558 09:53:58.39M 2015-10-31T09:54:21.648Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.946 1498.9572 09:53:58.59M 2015-10-31T09:54:21.853Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9578 09:53:58.79M 2015-10-31T09:54:22.053Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.748 33.947 1498.9579 09:53:59.01M 2015-10-31T09:54:22.258Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.747 33.946 1498.9569 09:53:59.21M 2015-10-31T09:54:22.458Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.747 33.947 1498.9565 09:53:59.41M 2015-10-31T09:54:22.663Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.747 33.947 1498.9556 09:53:59.60M 2015-10-31T09:54:22.863Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.748 33.948 1498.9554 09:53:59.80M 2015-10-31T09:54:23.094Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.748 33.948 1498.9557 09:54:00.02M 2015-10-31T09:54:23.318Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.747 33.947 1498.9548 09:54:00.22M 2015-10-31T09:54:23.478Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.946 1498.9536 09:54:00.47M 2015-10-31T09:54:23.678Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.752 33.952 1498.9598 09:54:00.62M 2015-10-31T09:54:23.878Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.752 33.952 1498.9597 09:54:00.82M 2015-10-31T09:54:24.083Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.753 33.952 1498.9602 09:54:01.04M 2015-10-31T09:54:24.288Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.753 33.952 1498.9604 09:54:01.24M 2015-10-31T09:54:24.488Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.752 33.952 1498.9590 09:54:01.44M 2015-10-31T09:54:24.693Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.751 33.951 1498.9575 09:54:01.63M 2015-10-31T09:54:24.913Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.751 33.952 1498.9578 09:54:01.83M 2015-10-31T09:54:25.099Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.751 33.952 1498.9572 09:54:02.07M 2015-10-31T09:54:25.299Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.948 1498.9523 09:54:02.25M 2015-10-31T09:54:25.503Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.746 33.947 1498.9512 09:54:02.45M 2015-10-31T09:54:25.708Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9508 09:54:02.65M 2015-10-31T09:54:25.913Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.744 33.944 1498.9490 09:54:02.85M 2015-10-31T09:54:26.113Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.745 33.946 1498.9508 09:54:03.07M 2015-10-31T09:54:26.322Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9524 09:54:03.27M 2015-10-31T09:54:26.523Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.949 1498.9554 09:54:03.47M 2015-10-31T09:54:26.737Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.749 33.949 1498.9547 09:54:03.67M 2015-10-31T09:54:26.928Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.948 1498.9539 09:54:03.86M 2015-10-31T09:54:27.128Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9525 09:54:04.08M 2015-10-31T09:54:27.333Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.747 33.948 1498.9529 09:54:04.28M 2015-10-31T09:54:27.533Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.948 1498.9528 09:54:04.48M 2015-10-31T09:54:27.738Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.948 1498.9529 09:54:04.68M 2015-10-31T09:54:27.938Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9523 09:54:04.88M 2015-10-31T09:54:28.143Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.746 33.947 1498.9515 09:54:05.10M 2015-10-31T09:54:28.388Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9521 09:54:05.30M 2015-10-31T09:54:28.548Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9520 09:54:05.54M 2015-10-31T09:54:28.753Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.741 33.942 1498.9453 09:54:05.70M 2015-10-31T09:54:28.958Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.744 33.945 1498.9496 09:54:05.90M 2015-10-31T09:54:29.158Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.745 33.946 1498.9503 09:54:06.11M 2015-10-31T09:54:29.378Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.746 33.947 1498.9503 09:54:06.31M 2015-10-31T09:54:29.568Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.948 1498.9514 09:54:06.53M 2015-10-31T09:54:29.768Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.748 33.949 1498.9521 09:54:06.71M 2015-10-31T09:54:29.973Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.950 1498.9543 09:54:06.91M 2015-10-31T09:54:30.173Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9567 09:54:07.13M 2015-10-31T09:54:30.378Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.744 33.944 1498.9493 09:54:07.33M 2015-10-31T09:54:30.583Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9492 09:54:07.52M 2015-10-31T09:54:30.783Z|I-OCEAN7-304-XXXX| 27.19 12.875 39.744 33.941 1498.9585 09:54:07.73M 2015-10-31T09:54:30.988Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.741 33.938 1498.9554 09:54:07.92M 2015-10-31T09:54:31.188Z|I-OCEAN7-304-XXXX| 27.21 12.875 39.745 33.942 1498.9613 09:54:08.14M 2015-10-31T09:54:31.393Z|I-OCEAN7-304-XXXX| 27.21 12.875 39.744 33.941 1498.9603 09:54:08.34M 2015-10-31T09:54:31.593Z|I-OCEAN7-304-XXXX| 27.22 12.875 39.744 33.941 1498.9604 09:54:08.54M 2015-10-31T09:54:31.798Z|I-OCEAN7-304-XXXX| 27.22 12.875 39.750 33.947 1498.9675 09:54:08.74M 2015-10-31T09:54:32.003Z|I-OCEAN7-304-XXXX| 27.23 12.875 39.751 33.948 1498.9690 09:54:08.94M 2015-10-31T09:54:32.203Z|I-OCEAN7-304-XXXX| 27.23 12.876 39.752 33.948 1498.9705 09:54:09.16M 2015-10-31T09:54:32.408Z|I-OCEAN7-304-XXXX| 27.22 12.875 39.753 33.949 1498.9695 09:54:09.35M 2015-10-31T09:54:32.608Z|I-OCEAN7-304-XXXX| 27.19 12.875 39.755 33.953 1498.9711 09:54:09.56M 2015-10-31T09:54:32.813Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.755 33.953 1498.9700 09:54:09.75M 2015-10-31T09:54:33.020Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.755 33.953 1498.9686 09:54:09.95M 2015-10-31T09:54:33.213Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.751 33.949 1498.9626 09:54:10.17M 2015-10-31T09:54:33.468Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.750 33.949 1498.9613 09:54:10.37M 2015-10-31T09:54:33.623Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.750 33.949 1498.9596 09:54:10.62M 2015-10-31T09:54:33.843Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.749 33.949 1498.9575 09:54:10.77M 2015-10-31T09:54:34.028Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.748 33.948 1498.9558 09:54:11.00M 2015-10-31T09:54:34.233Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.946 1498.9542 09:54:11.19M 2015-10-31T09:54:34.438Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.745 33.945 1498.9517 09:54:11.39M 2015-10-31T09:54:34.638Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.744 33.944 1498.9502 09:54:11.59M 2015-10-31T09:54:34.843Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.744 33.944 1498.9492 09:54:11.78M 2015-10-31T09:54:35.048Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.744 33.945 1498.9492 09:54:12.00M 2015-10-31T09:54:35.253Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.744 33.945 1498.9495 09:54:12.20M 2015-10-31T09:54:35.448Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.745 33.945 1498.9496 09:54:12.40M 2015-10-31T09:54:35.653Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.745 33.946 1498.9501 09:54:12.60M 2015-10-31T09:54:35.858Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.746 33.946 1498.9503 09:54:12.80M 2015-10-31T09:54:36.063Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.746 33.947 1498.9508 09:54:13.02M 2015-10-31T09:54:36.263Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.747 33.947 1498.9504 09:54:13.22M 2015-10-31T09:54:36.468Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.746 33.947 1498.9493 09:54:13.41M 2015-10-31T09:54:36.673Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.746 33.947 1498.9476 09:54:13.61M 2015-10-31T09:54:36.873Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.947 1498.9486 09:54:13.81M 2015-10-31T09:54:37.078Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.947 1498.9485 09:54:14.03M 2015-10-31T09:54:37.279Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9493 09:54:14.23M 2015-10-31T09:54:37.483Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.747 33.948 1498.9493 09:54:14.43M 2015-10-31T09:54:37.683Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.747 33.949 1498.9496 09:54:14.63M 2015-10-31T09:54:37.888Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.747 33.948 1498.9490 09:54:14.83M 2015-10-31T09:54:38.093Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.746 33.948 1498.9486 09:54:15.05M 2015-10-31T09:54:38.308Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.947 1498.9482 09:54:15.25M 2015-10-31T09:54:38.493Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.746 33.948 1498.9474 09:54:15.46M 2015-10-31T09:54:38.703Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9470 09:54:15.64M 2015-10-31T09:54:38.903Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.746 33.948 1498.9482 09:54:15.84M 2015-10-31T09:54:39.104Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.948 1498.9492 09:54:16.06M 2015-10-31T09:54:39.308Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9492 09:54:16.26M 2015-10-31T09:54:39.520Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9493 09:54:16.46M 2015-10-31T09:54:39.719Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.747 33.949 1498.9506 09:54:16.66M 2015-10-31T09:54:39.919Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.748 33.950 1498.9510 09:54:16.86M 2015-10-31T09:54:40.123Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.749 33.951 1498.9520 09:54:17.08M 2015-10-31T09:54:40.323Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9525 09:54:17.28M 2015-10-31T09:54:40.528Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9536 09:54:17.48M 2015-10-31T09:54:40.729Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.751 33.952 1498.9548 09:54:17.67M 2015-10-31T09:54:40.933Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.752 33.954 1498.9565 09:54:17.87M 2015-10-31T09:54:41.158Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.752 33.954 1498.9568 09:54:18.09M 2015-10-31T09:54:41.340Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.752 33.953 1498.9565 09:54:18.29M 2015-10-31T09:54:41.544Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.952 1498.9556 09:54:18.49M 2015-10-31T09:54:41.749Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.745 33.946 1498.9493 09:54:18.69M 2015-10-31T09:54:41.949Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.744 33.945 1498.9484 09:54:18.89M 2015-10-31T09:54:42.154Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9465 09:54:19.11M 2015-10-31T09:54:42.354Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.741 33.943 1498.9458 09:54:19.31M 2015-10-31T09:54:42.574Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.740 33.942 1498.9453 09:54:19.50M 2015-10-31T09:54:42.779Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.739 33.941 1498.9445 09:54:19.70M 2015-10-31T09:54:42.964Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.739 33.940 1498.9443 09:54:19.92M 2015-10-31T09:54:43.169Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.738 33.940 1498.9436 09:54:20.12M 2015-10-31T09:54:43.374Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.739 33.941 1498.9438 09:54:20.32M 2015-10-31T09:54:43.620Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9437 09:54:20.52M 2015-10-31T09:54:43.779Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.739 33.942 1498.9417 09:54:20.76M 2015-10-31T09:54:43.979Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.740 33.942 1498.9419 09:54:20.92M 2015-10-31T09:54:44.184Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.740 33.942 1498.9425 09:54:21.14M 2015-10-31T09:54:44.389Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.740 33.943 1498.9435 09:54:21.34M 2015-10-31T09:54:44.589Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.741 33.943 1498.9447 09:54:21.54M 2015-10-31T09:54:44.794Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.742 33.944 1498.9443 09:54:21.73M 2015-10-31T09:54:44.994Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.741 33.944 1498.9435 09:54:21.93M 2015-10-31T09:54:45.199Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.742 33.944 1498.9432 09:54:22.15M 2015-10-31T09:54:45.404Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.945 1498.9443 09:54:22.35M 2015-10-31T09:54:45.604Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.744 33.947 1498.9451 09:54:22.55M 2015-10-31T09:54:45.804Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.743 33.946 1498.9447 09:54:22.75M 2015-10-31T09:54:46.009Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.742 33.945 1498.9446 09:54:22.95M 2015-10-31T09:54:46.214Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.740 33.942 1498.9423 09:54:23.17M 2015-10-31T09:54:46.423Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.748 33.950 1498.9521 09:54:23.37M 2015-10-31T09:54:46.621Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.749 33.950 1498.9531 09:54:23.57M 2015-10-31T09:54:46.824Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.950 1498.9540 09:54:23.76M 2015-10-31T09:54:47.024Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.750 33.950 1498.9541 09:54:23.96M 2015-10-31T09:54:47.249Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.748 33.949 1498.9512 09:54:24.18M 2015-10-31T09:54:47.434Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.748 33.949 1498.9514 09:54:24.40M 2015-10-31T09:54:47.634Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.747 33.948 1498.9503 09:54:24.58M 2015-10-31T09:54:47.839Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.747 33.948 1498.9502 09:54:24.78M 2015-10-31T09:54:48.039Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.747 33.948 1498.9502 09:54:25.00M 2015-10-31T09:54:48.239Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.948 1498.9507 09:54:25.19M 2015-10-31T09:54:48.449Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.948 1498.9510 09:54:25.39M 2015-10-31T09:54:48.694Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.948 1498.9517 09:54:25.60M 2015-10-31T09:54:48.854Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9502 09:54:25.84M 2015-10-31T09:54:49.059Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.745 33.946 1498.9493 09:54:26.01M 2015-10-31T09:54:49.261Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9482 09:54:26.21M 2015-10-31T09:54:49.459Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9486 09:54:26.41M 2015-10-31T09:54:49.664Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9485 09:54:26.61M 2015-10-31T09:54:49.869Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.745 33.946 1498.9490 09:54:26.81M 2015-10-31T09:54:50.069Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9495 09:54:27.03M 2015-10-31T09:54:50.274Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.945 1498.9500 09:54:27.22M 2015-10-31T09:54:50.479Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.745 33.945 1498.9508 09:54:27.42M 2015-10-31T09:54:50.679Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.746 33.946 1498.9517 09:54:27.62M 2015-10-31T09:54:50.884Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.747 33.947 1498.9530 09:54:27.82M 2015-10-31T09:54:51.084Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.747 33.947 1498.9537 09:54:28.04M 2015-10-31T09:54:51.289Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.748 33.948 1498.9551 09:54:28.24M 2015-10-31T09:54:51.494Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.749 33.948 1498.9567 09:54:28.44M 2015-10-31T09:54:51.709Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.750 33.949 1498.9576 09:54:28.64M 2015-10-31T09:54:51.902Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.751 33.950 1498.9590 09:54:28.85M 2015-10-31T09:54:52.099Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.746 33.945 1498.9523 09:54:29.06M 2015-10-31T09:54:52.304Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.745 33.944 1498.9519 09:54:29.26M 2015-10-31T09:54:52.509Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.744 33.943 1498.9510 09:54:29.46M 2015-10-31T09:54:52.709Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.744 33.944 1498.9515 09:54:29.65M 2015-10-31T09:54:52.917Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.744 33.943 1498.9510 09:54:29.85M 2015-10-31T09:54:53.119Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.740 33.940 1498.9462 09:54:30.07M 2015-10-31T09:54:53.319Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.740 33.940 1498.9456 09:54:30.27M 2015-10-31T09:54:53.524Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.744 33.944 1498.9500 09:54:30.47M 2015-10-31T09:54:53.724Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.744 33.944 1498.9506 09:54:30.67M 2015-10-31T09:54:53.924Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.745 33.945 1498.9517 09:54:30.87M 2015-10-31T09:54:54.134Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.745 33.945 1498.9520 09:54:31.08M 2015-10-31T09:54:54.334Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.746 33.945 1498.9529 09:54:31.29M 2015-10-31T09:54:54.539Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.746 33.946 1498.9519 09:54:31.49M 2015-10-31T09:54:54.744Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.745 33.945 1498.9517 09:54:31.68M 2015-10-31T09:54:54.944Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.745 33.945 1498.9518 09:54:31.88M 2015-10-31T09:54:55.154Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.746 33.946 1498.9528 09:54:32.10M 2015-10-31T09:54:55.349Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.947 1498.9540 09:54:32.30M 2015-10-31T09:54:55.554Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.946 1498.9528 09:54:32.50M 2015-10-31T09:54:55.759Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.737 33.937 1498.9419 09:54:32.70M 2015-10-31T09:54:55.959Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.737 33.938 1498.9429 09:54:32.90M 2015-10-31T09:54:56.179Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.737 33.938 1498.9431 09:54:33.12M 2015-10-31T09:54:56.364Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.738 33.938 1498.9445 09:54:33.33M 2015-10-31T09:54:56.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.739 33.939 1498.9453 09:54:33.52M 2015-10-31T09:54:56.769Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.739 33.940 1498.9456 09:54:33.72M 2015-10-31T09:54:56.969Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.740 33.940 1498.9460 09:54:33.91M 2015-10-31T09:54:57.179Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.740 33.941 1498.9465 09:54:34.13M 2015-10-31T09:54:57.384Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9473 09:54:34.33M 2015-10-31T09:54:57.584Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9475 09:54:34.53M 2015-10-31T09:54:57.784Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9468 09:54:34.73M 2015-10-31T09:54:57.989Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9486 09:54:34.93M 2015-10-31T09:54:58.194Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9485 09:54:35.15M 2015-10-31T09:54:58.394Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9486 09:54:35.35M 2015-10-31T09:54:58.599Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.942 1498.9489 09:54:35.54M 2015-10-31T09:54:58.804Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9486 09:54:35.74M 2015-10-31T09:54:59.004Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9489 09:54:35.94M 2015-10-31T09:54:59.209Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.944 1498.9489 09:54:36.16M 2015-10-31T09:54:59.409Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.744 33.945 1498.9489 09:54:36.36M 2015-10-31T09:54:59.614Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.743 33.944 1498.9474 09:54:36.56M 2015-10-31T09:54:59.820Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9480 09:54:36.76M 2015-10-31T09:55:00.021Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.744 33.945 1498.9489 09:54:36.96M 2015-10-31T09:55:00.224Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9491 09:54:37.18M 2015-10-31T09:55:00.424Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9493 09:54:37.37M 2015-10-31T09:55:00.645Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.743 33.944 1498.9490 09:54:37.57M 2015-10-31T09:55:00.829Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.743 33.944 1498.9487 09:54:37.79M 2015-10-31T09:55:01.034Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9481 09:54:37.97M 2015-10-31T09:55:01.234Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9482 09:54:38.19M 2015-10-31T09:55:01.439Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9479 09:54:38.39M 2015-10-31T09:55:01.644Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9479 09:54:38.59M 2015-10-31T09:55:01.844Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9468 09:54:38.79M 2015-10-31T09:55:02.049Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.742 33.943 1498.9473 09:54:39.01M 2015-10-31T09:55:02.249Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9475 09:54:39.21M 2015-10-31T09:55:02.457Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9484 09:54:39.40M 2015-10-31T09:55:02.660Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9489 09:54:39.60M 2015-10-31T09:55:02.865Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.943 1498.9498 09:54:39.80M 2015-10-31T09:55:03.065Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.743 33.944 1498.9506 09:54:40.02M 2015-10-31T09:55:03.270Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.744 33.944 1498.9517 09:54:40.22M 2015-10-31T09:55:03.475Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.745 33.945 1498.9535 09:54:40.42M 2015-10-31T09:55:03.684Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.746 33.946 1498.9548 09:54:40.62M 2015-10-31T09:55:03.925Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.946 1498.9542 09:54:40.82M 2015-10-31T09:55:04.080Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.747 33.947 1498.9552 09:54:41.08M 2015-10-31T09:55:04.285Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.748 33.947 1498.9559 09:54:41.24M 2015-10-31T09:55:04.490Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.748 33.948 1498.9572 09:54:41.44M 2015-10-31T09:55:04.690Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9565 09:54:41.64M 2015-10-31T09:55:04.890Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.748 33.948 1498.9570 09:54:41.83M 2015-10-31T09:55:05.115Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.948 1498.9575 09:54:42.05M 2015-10-31T09:55:05.295Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.749 33.948 1498.9587 09:54:42.27M 2015-10-31T09:55:05.505Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.750 33.950 1498.9598 09:54:42.45M 2015-10-31T09:55:05.705Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.751 33.951 1498.9602 09:54:42.65M 2015-10-31T09:55:05.905Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.951 1498.9604 09:54:42.85M 2015-10-31T09:55:06.112Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.753 33.952 1498.9609 09:54:43.07M 2015-10-31T09:55:06.315Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.749 33.949 1498.9569 09:54:43.27M 2015-10-31T09:55:06.520Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.749 33.949 1498.9569 09:54:43.47M 2015-10-31T09:55:06.720Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.749 33.949 1498.9579 09:54:43.67M 2015-10-31T09:55:06.925Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.949 1498.9575 09:54:43.86M 2015-10-31T09:55:07.130Z|I-OCEAN7-304-XXXX| 27.09 12.875 39.749 33.946 1498.9641 09:54:44.08M 2015-10-31T09:55:07.330Z|I-OCEAN7-304-XXXX| 27.12 12.876 39.746 33.942 1498.9620 09:54:44.28M 2015-10-31T09:55:07.530Z|I-OCEAN7-304-XXXX| 27.08 12.876 39.747 33.943 1498.9625 09:54:44.48M 2015-10-31T09:55:07.735Z|I-OCEAN7-304-XXXX| 27.08 12.876 39.746 33.943 1498.9623 09:54:44.68M 2015-10-31T09:55:07.940Z|I-OCEAN7-304-XXXX| 27.08 12.876 39.747 33.943 1498.9625 09:54:44.88M 2015-10-31T09:55:08.140Z|I-OCEAN7-304-XXXX| 27.10 12.876 39.746 33.943 1498.9618 09:54:45.10M 2015-10-31T09:55:08.340Z|I-OCEAN7-304-XXXX| 27.10 12.876 39.749 33.945 1498.9645 09:54:45.30M 2015-10-31T09:55:08.545Z|I-OCEAN7-304-XXXX| 27.10 12.876 39.750 33.946 1498.9657 09:54:45.49M 2015-10-31T09:55:08.750Z|I-OCEAN7-304-XXXX| 27.10 12.875 39.751 33.947 1498.9651 09:54:45.69M 2015-10-31T09:55:09.000Z|I-OCEAN7-304-XXXX| 27.10 12.875 39.751 33.948 1498.9648 09:54:45.89M 2015-10-31T09:55:09.155Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.750 33.948 1498.9626 09:54:46.16M 2015-10-31T09:55:09.360Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.750 33.948 1498.9611 09:54:46.31M 2015-10-31T09:55:09.580Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.747 33.945 1498.9576 09:54:46.51M 2015-10-31T09:55:09.765Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.747 33.945 1498.9561 09:54:46.72M 2015-10-31T09:55:09.970Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.746 33.945 1498.9542 09:54:46.91M 2015-10-31T09:55:10.170Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.743 33.943 1498.9510 09:54:47.13M 2015-10-31T09:55:10.377Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.742 33.942 1498.9490 09:54:47.32M 2015-10-31T09:55:10.580Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.742 33.941 1498.9484 09:54:47.52M 2015-10-31T09:55:10.780Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.749 33.948 1498.9583 09:54:47.72M 2015-10-31T09:55:10.985Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.749 33.949 1498.9589 09:54:47.92M 2015-10-31T09:55:11.185Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.750 33.949 1498.9601 09:54:48.14M 2015-10-31T09:55:11.390Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.751 33.950 1498.9604 09:54:48.34M 2015-10-31T09:55:11.590Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.753 33.952 1498.9622 09:54:48.54M 2015-10-31T09:55:11.795Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.755 33.953 1498.9645 09:54:48.74M 2015-10-31T09:55:11.995Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.752 33.951 1498.9611 09:54:48.94M 2015-10-31T09:55:12.200Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.753 33.952 1498.9622 09:54:49.15M 2015-10-31T09:55:12.405Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.754 33.953 1498.9631 09:54:49.35M 2015-10-31T09:55:12.614Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.754 33.954 1498.9641 09:54:49.55M 2015-10-31T09:55:12.810Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.755 33.954 1498.9653 09:54:49.75M 2015-10-31T09:55:13.017Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9662 09:54:49.95M 2015-10-31T09:55:13.220Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9663 09:54:50.17M 2015-10-31T09:55:13.425Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9664 09:54:50.37M 2015-10-31T09:55:13.625Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9662 09:54:50.57M 2015-10-31T09:55:13.825Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.756 33.955 1498.9655 09:54:50.77M 2015-10-31T09:55:14.045Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.756 33.955 1498.9648 09:54:50.97M 2015-10-31T09:55:14.235Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.756 33.956 1498.9651 09:54:51.20M 2015-10-31T09:55:14.435Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.756 33.956 1498.9661 09:54:51.39M 2015-10-31T09:55:14.640Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.756 33.955 1498.9661 09:54:51.58M 2015-10-31T09:55:14.840Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.756 33.955 1498.9663 09:54:51.78M 2015-10-31T09:55:15.045Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.756 33.954 1498.9653 09:54:52.00M 2015-10-31T09:55:15.245Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9648 09:54:52.20M 2015-10-31T09:55:15.450Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.952 1498.9637 09:54:52.40M 2015-10-31T09:55:15.655Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.951 1498.9619 09:54:52.60M 2015-10-31T09:55:15.857Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.751 33.950 1498.9603 09:54:52.80M 2015-10-31T09:55:16.060Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.950 1498.9596 09:54:53.02M 2015-10-31T09:55:16.260Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.950 1498.9589 09:54:53.22M 2015-10-31T09:55:16.460Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.950 1498.9581 09:54:53.41M 2015-10-31T09:55:16.665Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.950 1498.9580 09:54:53.61M 2015-10-31T09:55:16.870Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.949 1498.9579 09:54:53.81M 2015-10-31T09:55:17.091Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.948 1498.9572 09:54:54.03M 2015-10-31T09:55:17.275Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.748 33.947 1498.9561 09:54:54.23M 2015-10-31T09:55:17.485Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.747 33.946 1498.9545 09:54:54.43M 2015-10-31T09:55:17.680Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.750 33.949 1498.9585 09:54:54.63M 2015-10-31T09:55:17.885Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.748 33.947 1498.9565 09:54:54.83M 2015-10-31T09:55:18.090Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.747 33.947 1498.9557 09:54:55.05M 2015-10-31T09:55:18.295Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.747 33.946 1498.9553 09:54:55.24M 2015-10-31T09:55:18.515Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.748 33.947 1498.9552 09:54:55.44M 2015-10-31T09:55:18.701Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.748 33.948 1498.9565 09:54:55.66M 2015-10-31T09:55:18.902Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.749 33.949 1498.9578 09:54:55.84M 2015-10-31T09:55:19.105Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.750 33.949 1498.9591 09:54:56.06M 2015-10-31T09:55:19.310Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.751 33.950 1498.9606 09:54:56.26M 2015-10-31T09:55:19.510Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.751 33.950 1498.9618 09:54:56.46M 2015-10-31T09:55:19.715Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.950 1498.9635 09:54:56.66M 2015-10-31T09:55:19.915Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.753 33.951 1498.9646 09:54:56.86M 2015-10-31T09:55:20.120Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.754 33.952 1498.9664 09:54:57.08M 2015-10-31T09:55:20.325Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.755 33.953 1498.9678 09:54:57.27M 2015-10-31T09:55:20.525Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.756 33.954 1498.9691 09:54:57.47M 2015-10-31T09:55:20.730Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.757 33.955 1498.9696 09:54:57.67M 2015-10-31T09:55:20.937Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.757 33.956 1498.9697 09:54:57.87M 2015-10-31T09:55:21.135Z|I-OCEAN7-304-XXXX| 27.24 12.873 39.757 33.956 1498.9702 09:54:58.09M 2015-10-31T09:55:21.335Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.758 33.956 1498.9703 09:54:58.29M 2015-10-31T09:55:21.541Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.757 33.955 1498.9705 09:54:58.49M 2015-10-31T09:55:21.745Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.756 33.954 1498.9701 09:54:58.69M 2015-10-31T09:55:21.945Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.755 33.953 1498.9683 09:54:58.89M 2015-10-31T09:55:22.150Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.754 33.952 1498.9663 09:54:59.11M 2015-10-31T09:55:22.355Z|I-OCEAN7-304-XXXX| 27.26 12.873 39.742 33.941 1498.9525 09:54:59.30M 2015-10-31T09:55:22.555Z|I-OCEAN7-304-XXXX| 27.26 12.873 39.740 33.940 1498.9503 09:54:59.51M 2015-10-31T09:55:22.760Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.741 33.941 1498.9506 09:54:59.70M 2015-10-31T09:55:22.980Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.742 33.942 1498.9520 09:54:59.90M 2015-10-31T09:55:23.165Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.743 33.943 1498.9525 09:55:00.14M 2015-10-31T09:55:23.370Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.744 33.944 1498.9536 09:55:00.32M 2015-10-31T09:55:23.578Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.745 33.945 1498.9553 09:55:00.52M 2015-10-31T09:55:23.776Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.742 33.942 1498.9526 09:55:00.72M 2015-10-31T09:55:23.987Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.742 33.942 1498.9518 09:55:00.92M 2015-10-31T09:55:24.180Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.942 1498.9508 09:55:01.14M 2015-10-31T09:55:24.385Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.741 33.941 1498.9503 09:55:01.33M 2015-10-31T09:55:24.585Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.741 33.941 1498.9491 09:55:01.53M 2015-10-31T09:55:24.790Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.741 33.941 1498.9484 09:55:01.73M 2015-10-31T09:55:24.990Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.740 33.940 1498.9478 09:55:01.93M 2015-10-31T09:55:25.195Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.740 33.940 1498.9478 09:55:02.15M 2015-10-31T09:55:25.400Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.741 33.941 1498.9485 09:55:02.35M 2015-10-31T09:55:25.600Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.742 33.942 1498.9490 09:55:02.55M 2015-10-31T09:55:25.806Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.743 33.944 1498.9491 09:55:02.75M 2015-10-31T09:55:26.006Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.744 33.945 1498.9489 09:55:02.95M 2015-10-31T09:55:26.210Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.745 33.946 1498.9492 09:55:03.17M 2015-10-31T09:55:26.420Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.947 1498.9508 09:55:03.37M 2015-10-31T09:55:26.620Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.749 33.950 1498.9542 09:55:03.56M 2015-10-31T09:55:26.820Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.949 1498.9534 09:55:03.76M 2015-10-31T09:55:27.021Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.748 33.949 1498.9530 09:55:03.96M 2015-10-31T09:55:27.225Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.748 33.948 1498.9526 09:55:04.18M 2015-10-31T09:55:27.446Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.948 1498.9509 09:55:04.38M 2015-10-31T09:55:27.636Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.948 1498.9503 09:55:04.59M 2015-10-31T09:55:27.836Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.747 33.948 1498.9502 09:55:04.78M 2015-10-31T09:55:28.041Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.747 33.948 1498.9503 09:55:05.00M 2015-10-31T09:55:28.241Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.947 1498.9493 09:55:05.20M 2015-10-31T09:55:28.446Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.947 1498.9495 09:55:05.39M 2015-10-31T09:55:28.646Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.751 33.952 1498.9552 09:55:05.59M 2015-10-31T09:55:28.851Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.752 33.953 1498.9559 09:55:05.79M 2015-10-31T09:55:29.057Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.752 33.953 1498.9570 09:55:06.01M 2015-10-31T09:55:29.256Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.953 1498.9581 09:55:06.21M 2015-10-31T09:55:29.461Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.753 33.954 1498.9586 09:55:06.41M 2015-10-31T09:55:29.661Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.753 33.954 1498.9589 09:55:06.61M 2015-10-31T09:55:29.866Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.754 33.954 1498.9594 09:55:06.80M 2015-10-31T09:55:30.066Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9540 09:55:07.03M 2015-10-31T09:55:30.271Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9525 09:55:07.22M 2015-10-31T09:55:30.476Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9531 09:55:07.42M 2015-10-31T09:55:30.681Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9535 09:55:07.62M 2015-10-31T09:55:30.881Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.748 33.948 1498.9548 09:55:07.82M 2015-10-31T09:55:31.081Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.747 33.947 1498.9543 09:55:08.04M 2015-10-31T09:55:31.286Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.747 33.947 1498.9548 09:55:08.24M 2015-10-31T09:55:31.491Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.748 33.948 1498.9548 09:55:08.44M 2015-10-31T09:55:31.696Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.948 1498.9553 09:55:08.64M 2015-10-31T09:55:31.911Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.950 1498.9570 09:55:08.84M 2015-10-31T09:55:32.096Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.950 1498.9575 09:55:09.07M 2015-10-31T09:55:32.301Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.747 33.947 1498.9534 09:55:09.25M 2015-10-31T09:55:32.501Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.747 33.947 1498.9534 09:55:09.45M 2015-10-31T09:55:32.711Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.747 33.947 1498.9530 09:55:09.65M 2015-10-31T09:55:32.911Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.747 33.947 1498.9529 09:55:09.85M 2015-10-31T09:55:33.111Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.747 33.947 1498.9524 09:55:10.07M 2015-10-31T09:55:33.316Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.751 33.951 1498.9559 09:55:10.27M 2015-10-31T09:55:33.521Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.750 33.950 1498.9554 09:55:10.47M 2015-10-31T09:55:33.721Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.750 33.950 1498.9556 09:55:10.67M 2015-10-31T09:55:33.926Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9547 09:55:10.87M 2015-10-31T09:55:34.134Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.748 33.948 1498.9540 09:55:11.09M 2015-10-31T09:55:34.331Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.748 33.948 1498.9535 09:55:11.28M 2015-10-31T09:55:34.537Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.748 33.948 1498.9528 09:55:11.48M 2015-10-31T09:55:34.736Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.748 33.949 1498.9531 09:55:11.68M 2015-10-31T09:55:34.941Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.748 33.949 1498.9521 09:55:11.88M 2015-10-31T09:55:35.146Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.748 33.949 1498.9519 09:55:12.10M 2015-10-31T09:55:35.346Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.748 33.948 1498.9512 09:55:12.30M 2015-10-31T09:55:35.551Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.748 33.948 1498.9509 09:55:12.50M 2015-10-31T09:55:35.751Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.747 33.948 1498.9502 09:55:12.70M 2015-10-31T09:55:35.956Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.747 33.948 1498.9500 09:55:12.90M 2015-10-31T09:55:36.161Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.747 33.948 1498.9498 09:55:13.11M 2015-10-31T09:55:36.381Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.747 33.947 1498.9498 09:55:13.32M 2015-10-31T09:55:36.566Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.947 1498.9512 09:55:13.53M 2015-10-31T09:55:36.766Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.747 33.948 1498.9521 09:55:13.71M 2015-10-31T09:55:36.971Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.748 33.949 1498.9534 09:55:13.91M 2015-10-31T09:55:37.178Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.749 33.950 1498.9547 09:55:14.13M 2015-10-31T09:55:37.381Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.750 33.951 1498.9558 09:55:14.33M 2015-10-31T09:55:37.581Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.746 33.946 1498.9523 09:55:14.53M 2015-10-31T09:55:37.786Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.746 33.946 1498.9531 09:55:14.73M 2015-10-31T09:55:37.986Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.946 1498.9542 09:55:14.93M 2015-10-31T09:55:38.191Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.946 1498.9546 09:55:15.15M 2015-10-31T09:55:38.396Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.747 33.947 1498.9550 09:55:15.34M 2015-10-31T09:55:38.596Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.746 33.946 1498.9550 09:55:15.54M 2015-10-31T09:55:38.796Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.946 1498.9554 09:55:15.74M 2015-10-31T09:55:39.006Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.946 1498.9551 09:55:15.94M 2015-10-31T09:55:39.214Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.746 33.946 1498.9545 09:55:16.16M 2015-10-31T09:55:39.451Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.946 1498.9546 09:55:16.36M 2015-10-31T09:55:39.611Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.947 1498.9543 09:55:16.60M 2015-10-31T09:55:39.818Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.947 1498.9548 09:55:16.76M 2015-10-31T09:55:40.020Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.748 33.949 1498.9554 09:55:16.96M 2015-10-31T09:55:40.221Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.749 33.949 1498.9569 09:55:17.18M 2015-10-31T09:55:40.420Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.749 33.950 1498.9570 09:55:17.37M 2015-10-31T09:55:40.626Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.750 33.950 1498.9569 09:55:17.57M 2015-10-31T09:55:40.846Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.951 1498.9567 09:55:17.77M 2015-10-31T09:55:41.031Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.951 1498.9562 09:55:18.01M 2015-10-31T09:55:41.236Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.749 33.950 1498.9559 09:55:18.19M 2015-10-31T09:55:41.436Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.749 33.949 1498.9556 09:55:18.39M 2015-10-31T09:55:41.641Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.748 33.949 1498.9551 09:55:18.59M 2015-10-31T09:55:41.846Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.747 33.948 1498.9532 09:55:18.79M 2015-10-31T09:55:42.046Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.754 33.954 1498.9590 09:55:19.01M 2015-10-31T09:55:42.251Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.955 1498.9611 09:55:19.21M 2015-10-31T09:55:42.458Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.955 1498.9620 09:55:19.40M 2015-10-31T09:55:42.657Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.755 33.955 1498.9631 09:55:19.60M 2015-10-31T09:55:42.861Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.755 33.954 1498.9637 09:55:19.80M 2015-10-31T09:55:43.061Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9678 09:55:20.02M 2015-10-31T09:55:43.261Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.758 33.957 1498.9674 09:55:20.22M 2015-10-31T09:55:43.491Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.755 33.954 1498.9642 09:55:20.42M 2015-10-31T09:55:43.666Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.757 33.956 1498.9655 09:55:20.62M 2015-10-31T09:55:43.876Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.757 33.956 1498.9663 09:55:20.81M 2015-10-31T09:55:44.076Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.759 33.958 1498.9673 09:55:21.04M 2015-10-31T09:55:44.281Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.760 33.959 1498.9690 09:55:21.23M 2015-10-31T09:55:44.531Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.762 33.961 1498.9692 09:55:21.43M 2015-10-31T09:55:44.694Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.763 33.962 1498.9705 09:55:21.68M 2015-10-31T09:55:44.886Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.764 33.963 1498.9702 09:55:21.83M 2015-10-31T09:55:45.091Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.764 33.964 1498.9723 09:55:22.05M 2015-10-31T09:55:45.311Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.764 33.963 1498.9707 09:55:22.25M 2015-10-31T09:55:45.501Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.763 33.963 1498.9700 09:55:22.47M 2015-10-31T09:55:45.701Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.763 33.963 1498.9688 09:55:22.65M 2015-10-31T09:55:45.906Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.763 33.963 1498.9664 09:55:22.85M 2015-10-31T09:55:46.106Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.762 33.963 1498.9656 09:55:23.07M 2015-10-31T09:55:46.311Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.762 33.962 1498.9657 09:55:23.26M 2015-10-31T09:55:46.516Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.761 33.961 1498.9661 09:55:23.46M 2015-10-31T09:55:46.716Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.760 33.961 1498.9659 09:55:23.66M 2015-10-31T09:55:46.922Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.760 33.960 1498.9664 09:55:23.86M 2015-10-31T09:55:47.122Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.759 33.959 1498.9658 09:55:24.08M 2015-10-31T09:55:47.326Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.758 33.958 1498.9646 09:55:24.28M 2015-10-31T09:55:47.526Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.757 33.957 1498.9637 09:55:24.48M 2015-10-31T09:55:47.731Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.756 33.956 1498.9633 09:55:24.67M 2015-10-31T09:55:47.931Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.955 1498.9625 09:55:24.87M 2015-10-31T09:55:48.138Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.955 1498.9619 09:55:25.09M 2015-10-31T09:55:48.341Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.955 1498.9617 09:55:25.29M 2015-10-31T09:55:48.547Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.954 1498.9619 09:55:25.49M 2015-10-31T09:55:48.746Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.754 33.954 1498.9603 09:55:25.69M 2015-10-31T09:55:48.951Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.756 33.956 1498.9622 09:55:25.89M 2015-10-31T09:55:49.151Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.756 33.957 1498.9634 09:55:26.11M 2015-10-31T09:55:49.357Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.757 33.957 1498.9644 09:55:26.31M 2015-10-31T09:55:49.606Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.959 1498.9614 09:55:26.51M 2015-10-31T09:55:49.782Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.758 33.959 1498.9617 09:55:26.75M 2015-10-31T09:55:49.967Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.759 33.960 1498.9628 09:55:26.92M 2015-10-31T09:55:50.167Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.760 33.962 1498.9651 09:55:27.12M 2015-10-31T09:55:50.371Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.759 33.960 1498.9635 09:55:27.32M 2015-10-31T09:55:50.578Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.759 33.960 1498.9637 09:55:27.52M 2015-10-31T09:55:50.778Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.758 33.960 1498.9622 09:55:27.72M 2015-10-31T09:55:50.978Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.758 33.959 1498.9608 09:55:27.92M 2015-10-31T09:55:51.182Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.758 33.959 1498.9606 09:55:28.14M 2015-10-31T09:55:51.382Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.758 33.959 1498.9618 09:55:28.34M 2015-10-31T09:55:51.587Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.758 33.959 1498.9635 09:55:28.54M 2015-10-31T09:55:51.792Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.759 33.959 1498.9646 09:55:28.74M 2015-10-31T09:55:51.997Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.760 33.960 1498.9658 09:55:28.93M 2015-10-31T09:55:52.202Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.761 33.961 1498.9681 09:55:29.15M 2015-10-31T09:55:52.402Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9706 09:55:29.35M 2015-10-31T09:55:52.602Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9711 09:55:29.55M 2015-10-31T09:55:52.807Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9712 09:55:29.75M 2015-10-31T09:55:53.012Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9722 09:55:29.95M 2015-10-31T09:55:53.212Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.762 33.961 1498.9723 09:55:30.17M 2015-10-31T09:55:53.420Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.762 33.960 1498.9717 09:55:30.37M 2015-10-31T09:55:53.622Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.758 33.957 1498.9678 09:55:30.57M 2015-10-31T09:55:53.827Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9669 09:55:30.77M 2015-10-31T09:55:54.027Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9675 09:55:30.97M 2015-10-31T09:55:54.247Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9675 09:55:31.18M 2015-10-31T09:55:54.432Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9674 09:55:31.40M 2015-10-31T09:55:54.632Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9667 09:55:31.58M 2015-10-31T09:55:54.837Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9666 09:55:31.78M 2015-10-31T09:55:55.037Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.757 33.957 1498.9664 09:55:32.00M 2015-10-31T09:55:55.247Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9667 09:55:32.20M 2015-10-31T09:55:55.447Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.758 33.958 1498.9659 09:55:32.40M 2015-10-31T09:55:55.652Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.759 33.958 1498.9678 09:55:32.60M 2015-10-31T09:55:55.852Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.759 33.958 1498.9690 09:55:32.80M 2015-10-31T09:55:56.058Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.959 1498.9691 09:55:33.01M 2015-10-31T09:55:56.262Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.959 1498.9695 09:55:33.21M 2015-10-31T09:55:56.462Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.760 33.959 1498.9695 09:55:33.41M 2015-10-31T09:55:56.667Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.960 1498.9701 09:55:33.61M 2015-10-31T09:55:56.867Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.761 33.960 1498.9711 09:55:33.81M 2015-10-31T09:55:57.091Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9713 09:55:34.03M 2015-10-31T09:55:57.272Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9720 09:55:34.23M 2015-10-31T09:55:57.477Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.762 33.960 1498.9728 09:55:34.43M 2015-10-31T09:55:57.688Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.762 33.961 1498.9729 09:55:34.63M 2015-10-31T09:55:57.882Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.761 33.960 1498.9724 09:55:34.82M 2015-10-31T09:55:58.087Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.761 33.960 1498.9720 09:55:35.05M 2015-10-31T09:55:58.292Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.761 33.960 1498.9709 09:55:35.24M 2015-10-31T09:55:58.492Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.760 33.959 1498.9713 09:55:35.44M 2015-10-31T09:55:58.712Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.760 33.959 1498.9707 09:55:35.64M 2015-10-31T09:55:58.902Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.759 33.958 1498.9700 09:55:35.86M 2015-10-31T09:55:59.102Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.762 33.961 1498.9733 09:55:36.06M 2015-10-31T09:55:59.307Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.762 33.960 1498.9735 09:55:36.26M 2015-10-31T09:55:59.507Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.761 33.960 1498.9735 09:55:36.46M 2015-10-31T09:55:59.712Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.761 33.959 1498.9731 09:55:36.66M 2015-10-31T09:55:59.912Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.764 33.962 1498.9772 09:55:36.86M 2015-10-31T09:56:00.117Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.764 33.962 1498.9775 09:55:37.08M 2015-10-31T09:56:00.317Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.764 33.962 1498.9772 09:55:37.27M 2015-10-31T09:56:00.522Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.764 33.962 1498.9763 09:55:37.47M 2015-10-31T09:56:00.722Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.763 33.962 1498.9762 09:55:37.67M 2015-10-31T09:56:00.932Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.763 33.961 1498.9760 09:55:37.87M 2015-10-31T09:56:01.132Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.763 33.961 1498.9758 09:55:38.09M 2015-10-31T09:56:01.337Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9755 09:55:38.29M 2015-10-31T09:56:01.537Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.762 33.960 1498.9752 09:55:38.49M 2015-10-31T09:56:01.742Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.762 33.960 1498.9746 09:55:38.69M 2015-10-31T09:56:01.942Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.762 33.960 1498.9740 09:55:38.89M 2015-10-31T09:56:02.147Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.762 33.960 1498.9729 09:55:39.10M 2015-10-31T09:56:02.352Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.756 33.955 1498.9655 09:55:39.30M 2015-10-31T09:56:02.552Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.756 33.955 1498.9646 09:55:39.50M 2015-10-31T09:56:02.757Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.756 33.955 1498.9648 09:55:39.70M 2015-10-31T09:56:02.962Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.757 33.956 1498.9652 09:55:39.90M 2015-10-31T09:56:03.182Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9658 09:55:40.12M 2015-10-31T09:56:03.367Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9657 09:55:40.34M 2015-10-31T09:56:03.567Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.763 33.962 1498.9720 09:55:40.52M 2015-10-31T09:56:03.772Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.764 33.963 1498.9728 09:55:40.71M 2015-10-31T09:56:03.978Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.765 33.964 1498.9722 09:55:40.92M 2015-10-31T09:56:04.178Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.766 33.965 1498.9719 09:55:41.14M 2015-10-31T09:56:04.382Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.766 33.966 1498.9725 09:55:41.33M 2015-10-31T09:56:04.583Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.766 33.966 1498.9738 09:55:41.53M 2015-10-31T09:56:04.782Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.767 33.967 1498.9744 09:55:41.73M 2015-10-31T09:56:04.987Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.767 33.967 1498.9750 09:55:41.93M 2015-10-31T09:56:05.192Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.767 33.966 1498.9747 09:55:42.15M 2015-10-31T09:56:05.392Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.766 33.965 1498.9746 09:55:42.35M 2015-10-31T09:56:05.597Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.765 33.964 1498.9746 09:55:42.54M 2015-10-31T09:56:05.802Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.765 33.964 1498.9746 09:55:42.75M 2015-10-31T09:56:06.002Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.764 33.963 1498.9747 09:55:42.95M 2015-10-31T09:56:06.207Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.763 33.962 1498.9739 09:55:43.16M 2015-10-31T09:56:06.412Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.763 33.961 1498.9730 09:55:43.36M 2015-10-31T09:56:06.612Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.762 33.960 1498.9719 09:55:43.56M 2015-10-31T09:56:06.820Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.761 33.960 1498.9703 09:55:43.76M 2015-10-31T09:56:07.022Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.959 1498.9701 09:55:43.96M 2015-10-31T09:56:07.222Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.759 33.958 1498.9689 09:55:44.18M 2015-10-31T09:56:07.427Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.758 33.957 1498.9689 09:55:44.38M 2015-10-31T09:56:07.647Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9675 09:55:44.58M 2015-10-31T09:56:07.832Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.756 33.955 1498.9668 09:55:44.79M 2015-10-31T09:56:08.032Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.756 33.956 1498.9656 09:55:44.97M 2015-10-31T09:56:08.237Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.757 33.957 1498.9657 09:55:45.19M 2015-10-31T09:56:08.442Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.759 33.959 1498.9668 09:55:45.39M 2015-10-31T09:56:08.642Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.760 33.960 1498.9673 09:55:45.59M 2015-10-31T09:56:08.847Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.760 33.961 1498.9659 09:55:45.79M 2015-10-31T09:56:09.047Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.760 33.960 1498.9678 09:55:46.01M 2015-10-31T09:56:09.252Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.761 33.960 1498.9688 09:55:46.21M 2015-10-31T09:56:09.457Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.762 33.961 1498.9705 09:55:46.41M 2015-10-31T09:56:09.661Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.761 33.960 1498.9706 09:55:46.61M 2015-10-31T09:56:09.862Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.755 33.954 1498.9639 09:55:46.81M 2015-10-31T09:56:10.067Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.755 33.954 1498.9634 09:55:47.03M 2015-10-31T09:56:10.267Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.754 33.953 1498.9630 09:55:47.22M 2015-10-31T09:56:10.472Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.754 33.953 1498.9634 09:55:47.42M 2015-10-31T09:56:10.677Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.754 33.953 1498.9628 09:55:47.62M 2015-10-31T09:56:10.877Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.754 33.953 1498.9614 09:55:47.82M 2015-10-31T09:56:11.082Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.753 33.952 1498.9603 09:55:48.04M 2015-10-31T09:56:11.282Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.753 33.952 1498.9607 09:55:48.24M 2015-10-31T09:56:11.487Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.754 33.953 1498.9619 09:55:48.44M 2015-10-31T09:56:11.687Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.755 33.954 1498.9626 09:55:48.64M 2015-10-31T09:56:11.892Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.955 1498.9630 09:55:48.83M 2015-10-31T09:56:12.112Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.756 33.955 1498.9630 09:55:49.05M 2015-10-31T09:56:12.297Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.756 33.956 1498.9628 09:55:49.27M 2015-10-31T09:56:12.502Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.757 33.956 1498.9634 09:55:49.45M 2015-10-31T09:56:12.704Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.757 33.957 1498.9631 09:55:49.65M 2015-10-31T09:56:12.908Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.757 33.957 1498.9625 09:55:49.85M 2015-10-31T09:56:13.108Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.757 33.958 1498.9634 09:55:50.07M 2015-10-31T09:56:13.313Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.958 1498.9635 09:55:50.27M 2015-10-31T09:56:13.518Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.957 1498.9629 09:55:50.47M 2015-10-31T09:56:13.723Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.957 1498.9631 09:55:50.67M 2015-10-31T09:56:13.923Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.757 33.957 1498.9644 09:55:50.87M 2015-10-31T09:56:14.127Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.956 1498.9650 09:55:51.08M 2015-10-31T09:56:14.333Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9656 09:55:51.28M 2015-10-31T09:56:14.533Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.956 1498.9655 09:55:51.48M 2015-10-31T09:56:14.738Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.757 33.956 1498.9652 09:55:51.68M 2015-10-31T09:56:14.938Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.757 33.956 1498.9656 09:55:51.88M 2015-10-31T09:56:15.143Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.956 1498.9645 09:55:52.10M 2015-10-31T09:56:15.343Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.756 33.956 1498.9637 09:55:52.30M 2015-10-31T09:56:15.548Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.756 33.956 1498.9635 09:55:52.50M 2015-10-31T09:56:15.748Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.756 33.956 1498.9630 09:55:52.70M 2015-10-31T09:56:15.953Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.757 33.957 1498.9645 09:55:52.89M 2015-10-31T09:56:16.158Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9658 09:55:53.11M 2015-10-31T09:56:16.358Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.756 33.956 1498.9644 09:55:53.31M 2015-10-31T09:56:16.578Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.756 33.955 1498.9646 09:55:53.51M 2015-10-31T09:56:16.763Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9659 09:55:53.73M 2015-10-31T09:56:16.968Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9667 09:55:53.91M 2015-10-31T09:56:17.168Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.757 33.957 1498.9670 09:55:54.13M 2015-10-31T09:56:17.373Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9674 09:55:54.33M 2015-10-31T09:56:17.578Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9669 09:55:54.53M 2015-10-31T09:56:17.778Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9674 09:55:54.73M 2015-10-31T09:56:17.988Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.758 33.957 1498.9684 09:55:54.92M 2015-10-31T09:56:18.183Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9679 09:55:55.15M 2015-10-31T09:56:18.388Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9684 09:55:55.34M 2015-10-31T09:56:18.593Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9690 09:55:55.54M 2015-10-31T09:56:18.798Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.756 33.954 1498.9686 09:55:55.74M 2015-10-31T09:56:19.003Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.756 33.954 1498.9684 09:55:55.94M 2015-10-31T09:56:19.203Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.954 1498.9685 09:55:56.16M 2015-10-31T09:56:19.403Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.954 1498.9678 09:55:56.36M 2015-10-31T09:56:19.608Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.755 33.953 1498.9661 09:55:56.56M 2015-10-31T09:56:19.814Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.755 33.953 1498.9663 09:55:56.76M 2015-10-31T09:56:20.013Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.954 1498.9672 09:55:56.95M 2015-10-31T09:56:20.220Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.955 1498.9672 09:55:57.17M 2015-10-31T09:56:20.423Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.757 33.956 1498.9674 09:55:57.37M 2015-10-31T09:56:20.623Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.758 33.956 1498.9677 09:55:57.57M 2015-10-31T09:56:20.823Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.758 33.957 1498.9688 09:55:57.77M 2015-10-31T09:56:21.043Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.759 33.958 1498.9695 09:55:57.97M 2015-10-31T09:56:21.228Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.958 1498.9697 09:55:58.20M 2015-10-31T09:56:21.433Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9701 09:55:58.39M 2015-10-31T09:56:21.638Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9690 09:55:58.59M 2015-10-31T09:56:21.838Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9695 09:55:58.78M 2015-10-31T09:56:22.043Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9692 09:55:59.00M 2015-10-31T09:56:22.248Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.960 1498.9690 09:55:59.20M 2015-10-31T09:56:22.448Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.760 33.960 1498.9684 09:55:59.40M 2015-10-31T09:56:22.653Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.761 33.961 1498.9690 09:55:59.60M 2015-10-31T09:56:22.853Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.761 33.961 1498.9684 09:55:59.80M 2015-10-31T09:56:23.058Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.761 33.961 1498.9674 09:56:00.02M 2015-10-31T09:56:23.263Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.761 33.961 1498.9683 09:56:00.22M 2015-10-31T09:56:23.468Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.761 33.961 1498.9684 09:56:00.42M 2015-10-31T09:56:23.668Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.761 33.960 1498.9681 09:56:00.62M 2015-10-31T09:56:23.873Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.760 33.960 1498.9679 09:56:00.82M 2015-10-31T09:56:24.073Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.760 33.960 1498.9673 09:56:01.03M 2015-10-31T09:56:24.278Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.761 33.960 1498.9689 09:56:01.23M 2015-10-31T09:56:24.483Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.761 33.960 1498.9700 09:56:01.43M 2015-10-31T09:56:24.683Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.761 33.960 1498.9705 09:56:01.63M 2015-10-31T09:56:24.888Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.762 33.960 1498.9707 09:56:01.83M 2015-10-31T09:56:25.088Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.762 33.960 1498.9714 09:56:02.05M 2015-10-31T09:56:25.288Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.762 33.961 1498.9725 09:56:02.25M 2015-10-31T09:56:25.513Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.762 33.961 1498.9727 09:56:02.45M 2015-10-31T09:56:25.698Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.756 33.955 1498.9668 09:56:02.66M 2015-10-31T09:56:25.903Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.755 33.953 1498.9670 09:56:02.85M 2015-10-31T09:56:26.103Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.755 33.953 1498.9672 09:56:03.06M 2015-10-31T09:56:26.308Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.755 33.953 1498.9667 09:56:03.26M 2015-10-31T09:56:26.513Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.755 33.953 1498.9666 09:56:03.46M 2015-10-31T09:56:26.713Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.754 33.953 1498.9657 09:56:03.66M 2015-10-31T09:56:26.918Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.754 33.952 1498.9647 09:56:03.86M 2015-10-31T09:56:27.123Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.753 33.951 1498.9650 09:56:04.08M 2015-10-31T09:56:27.323Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.754 33.952 1498.9648 09:56:04.28M 2015-10-31T09:56:27.523Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9651 09:56:04.48M 2015-10-31T09:56:27.728Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.756 33.954 1498.9662 09:56:04.67M 2015-10-31T09:56:27.933Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.756 33.955 1498.9664 09:56:04.88M 2015-10-31T09:56:28.133Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.757 33.956 1498.9670 09:56:05.09M 2015-10-31T09:56:28.339Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.757 33.956 1498.9679 09:56:05.29M 2015-10-31T09:56:28.538Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.758 33.956 1498.9686 09:56:05.49M 2015-10-31T09:56:28.743Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.758 33.956 1498.9683 09:56:05.69M 2015-10-31T09:56:28.948Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9681 09:56:05.89M 2015-10-31T09:56:29.148Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.759 33.958 1498.9684 09:56:06.11M 2015-10-31T09:56:29.353Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.759 33.958 1498.9690 09:56:06.31M 2015-10-31T09:56:29.558Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.760 33.959 1498.9701 09:56:06.51M 2015-10-31T09:56:29.758Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.761 33.959 1498.9706 09:56:06.71M 2015-10-31T09:56:29.978Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.763 33.961 1498.9724 09:56:06.90M 2015-10-31T09:56:30.163Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.763 33.962 1498.9738 09:56:07.14M 2015-10-31T09:56:30.368Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.764 33.963 1498.9756 09:56:07.32M 2015-10-31T09:56:30.573Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.766 33.964 1498.9773 09:56:07.52M 2015-10-31T09:56:30.773Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.766 33.964 1498.9788 09:56:07.72M 2015-10-31T09:56:30.978Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.769 33.966 1498.9813 09:56:07.92M 2015-10-31T09:56:31.178Z|I-OCEAN7-304-XXXX| 27.02 12.874 39.769 33.966 1498.9812 09:56:08.14M 2015-10-31T09:56:31.383Z|I-OCEAN7-304-XXXX| 27.00 12.874 39.768 33.965 1498.9803 09:56:08.34M 2015-10-31T09:56:31.583Z|I-OCEAN7-304-XXXX| 27.00 12.874 39.767 33.965 1498.9795 09:56:08.54M 2015-10-31T09:56:31.788Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.767 33.965 1498.9807 09:56:08.73M 2015-10-31T09:56:31.993Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.767 33.964 1498.9812 09:56:08.93M 2015-10-31T09:56:32.198Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.767 33.963 1498.9808 09:56:09.15M 2015-10-31T09:56:32.393Z|I-OCEAN7-304-XXXX| 27.05 12.875 39.766 33.963 1498.9811 09:56:09.35M 2015-10-31T09:56:32.598Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.767 33.964 1498.9812 09:56:09.55M 2015-10-31T09:56:32.814Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.768 33.965 1498.9813 09:56:09.75M 2015-10-31T09:56:33.008Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.768 33.965 1498.9808 09:56:09.95M 2015-10-31T09:56:33.213Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.768 33.966 1498.9816 09:56:10.17M 2015-10-31T09:56:33.413Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.768 33.966 1498.9812 09:56:10.37M 2015-10-31T09:56:33.621Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.768 33.966 1498.9817 09:56:10.56M 2015-10-31T09:56:33.820Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.769 33.967 1498.9823 09:56:10.77M 2015-10-31T09:56:34.024Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.769 33.967 1498.9812 09:56:10.96M 2015-10-31T09:56:34.228Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.769 33.967 1498.9802 09:56:11.18M 2015-10-31T09:56:34.448Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.758 33.958 1498.9672 09:56:11.38M 2015-10-31T09:56:34.633Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.757 33.957 1498.9656 09:56:11.60M 2015-10-31T09:56:34.838Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.756 33.956 1498.9644 09:56:11.78M 2015-10-31T09:56:35.038Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9608 09:56:12.00M 2015-10-31T09:56:35.238Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9607 09:56:12.20M 2015-10-31T09:56:35.443Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.756 33.957 1498.9608 09:56:12.40M 2015-10-31T09:56:35.648Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9625 09:56:12.60M 2015-10-31T09:56:35.853Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.759 33.960 1498.9657 09:56:12.80M 2015-10-31T09:56:36.053Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.760 33.960 1498.9675 09:56:13.02M 2015-10-31T09:56:36.258Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.760 33.960 1498.9670 09:56:13.21M 2015-10-31T09:56:36.459Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.760 33.961 1498.9668 09:56:13.41M 2015-10-31T09:56:36.664Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.760 33.961 1498.9659 09:56:13.61M 2015-10-31T09:56:36.883Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.961 1498.9647 09:56:13.81M 2015-10-31T09:56:37.068Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.760 33.961 1498.9639 09:56:14.03M 2015-10-31T09:56:37.273Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.765 33.965 1498.9694 09:56:14.23M 2015-10-31T09:56:37.474Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.762 33.963 1498.9661 09:56:14.43M 2015-10-31T09:56:37.674Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.763 33.964 1498.9675 09:56:14.63M 2015-10-31T09:56:37.879Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.764 33.965 1498.9695 09:56:14.82M 2015-10-31T09:56:38.084Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.765 33.965 1498.9706 09:56:15.04M 2015-10-31T09:56:38.284Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.766 33.966 1498.9712 09:56:15.24M 2015-10-31T09:56:38.494Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.767 33.968 1498.9717 09:56:15.44M 2015-10-31T09:56:38.694Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.766 33.967 1498.9688 09:56:15.64M 2015-10-31T09:56:38.914Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.765 33.966 1498.9669 09:56:15.84M 2015-10-31T09:56:39.102Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.763 33.965 1498.9644 09:56:16.08M 2015-10-31T09:56:39.304Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.763 33.965 1498.9648 09:56:16.26M 2015-10-31T09:56:39.504Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.764 33.965 1498.9661 09:56:16.46M 2015-10-31T09:56:39.709Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.764 33.965 1498.9672 09:56:16.66M 2015-10-31T09:56:39.909Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.764 33.965 1498.9666 09:56:16.85M 2015-10-31T09:56:40.114Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.763 33.964 1498.9656 09:56:17.07M 2015-10-31T09:56:40.319Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.763 33.964 1498.9656 09:56:17.27M 2015-10-31T09:56:40.519Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.764 33.965 1498.9670 09:56:17.47M 2015-10-31T09:56:40.724Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.763 33.964 1498.9667 09:56:17.67M 2015-10-31T09:56:40.924Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.763 33.964 1498.9667 09:56:17.87M 2015-10-31T09:56:41.129Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.763 33.964 1498.9667 09:56:18.09M 2015-10-31T09:56:41.334Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.762 33.963 1498.9670 09:56:18.29M 2015-10-31T09:56:41.534Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.761 33.962 1498.9674 09:56:18.49M 2015-10-31T09:56:41.739Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.760 33.960 1498.9669 09:56:18.69M 2015-10-31T09:56:41.944Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.759 33.959 1498.9669 09:56:18.88M 2015-10-31T09:56:42.144Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.759 33.959 1498.9683 09:56:19.10M 2015-10-31T09:56:42.344Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.759 33.959 1498.9675 09:56:19.30M 2015-10-31T09:56:42.549Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.758 33.958 1498.9673 09:56:19.50M 2015-10-31T09:56:42.754Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.748 33.949 1498.9559 09:56:19.70M 2015-10-31T09:56:42.959Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.947 1498.9556 09:56:19.90M 2015-10-31T09:56:43.159Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.746 33.946 1498.9541 09:56:20.12M 2015-10-31T09:56:43.379Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.745 33.946 1498.9531 09:56:20.32M 2015-10-31T09:56:43.564Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.745 33.946 1498.9518 09:56:20.53M 2015-10-31T09:56:43.769Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.745 33.946 1498.9525 09:56:20.71M 2015-10-31T09:56:43.974Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.752 33.952 1498.9612 09:56:20.92M 2015-10-31T09:56:44.174Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.748 33.949 1498.9576 09:56:21.13M 2015-10-31T09:56:44.379Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.748 33.948 1498.9569 09:56:21.33M 2015-10-31T09:56:44.579Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.746 33.946 1498.9551 09:56:21.53M 2015-10-31T09:56:44.784Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.744 33.944 1498.9536 09:56:21.73M 2015-10-31T09:56:44.989Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.743 33.943 1498.9523 09:56:21.93M 2015-10-31T09:56:45.189Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.744 33.943 1498.9546 09:56:22.15M 2015-10-31T09:56:45.394Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.743 33.942 1498.9528 09:56:22.35M 2015-10-31T09:56:45.594Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.942 1498.9510 09:56:22.55M 2015-10-31T09:56:45.799Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.942 1498.9502 09:56:22.74M 2015-10-31T09:56:45.999Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.747 33.947 1498.9561 09:56:22.94M 2015-10-31T09:56:46.204Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.748 33.948 1498.9568 09:56:23.16M 2015-10-31T09:56:46.404Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.750 33.949 1498.9576 09:56:23.36M 2015-10-31T09:56:46.614Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.751 33.951 1498.9595 09:56:23.56M 2015-10-31T09:56:46.814Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.753 33.953 1498.9622 09:56:23.76M 2015-10-31T09:56:47.019Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9651 09:56:23.96M 2015-10-31T09:56:47.220Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.758 33.957 1498.9685 09:56:24.18M 2015-10-31T09:56:47.420Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.759 33.958 1498.9688 09:56:24.38M 2015-10-31T09:56:47.629Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.759 33.958 1498.9688 09:56:24.57M 2015-10-31T09:56:47.844Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.760 33.959 1498.9686 09:56:24.78M 2015-10-31T09:56:48.029Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.760 33.959 1498.9678 09:56:25.01M 2015-10-31T09:56:48.234Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.760 33.960 1498.9675 09:56:25.19M 2015-10-31T09:56:48.439Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.760 33.959 1498.9669 09:56:25.39M 2015-10-31T09:56:48.644Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.758 33.958 1498.9655 09:56:25.59M 2015-10-31T09:56:48.844Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.765 33.964 1498.9725 09:56:25.79M 2015-10-31T09:56:49.049Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.764 33.963 1498.9722 09:56:26.01M 2015-10-31T09:56:49.249Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.765 33.964 1498.9724 09:56:26.21M 2015-10-31T09:56:49.454Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.765 33.964 1498.9714 09:56:26.41M 2015-10-31T09:56:49.659Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.764 33.964 1498.9708 09:56:26.61M 2015-10-31T09:56:49.859Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.763 33.962 1498.9697 09:56:26.80M 2015-10-31T09:56:50.059Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.763 33.963 1498.9697 09:56:27.02M 2015-10-31T09:56:50.264Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.764 33.963 1498.9690 09:56:27.22M 2015-10-31T09:56:50.469Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.752 33.952 1498.9547 09:56:27.42M 2015-10-31T09:56:50.669Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.755 33.955 1498.9585 09:56:27.62M 2015-10-31T09:56:50.874Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.756 33.956 1498.9604 09:56:27.82M 2015-10-31T09:56:51.079Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.756 33.956 1498.9585 09:56:28.04M 2015-10-31T09:56:51.279Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.756 33.956 1498.9586 09:56:28.24M 2015-10-31T09:56:51.484Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.756 33.956 1498.9597 09:56:28.44M 2015-10-31T09:56:51.689Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.755 33.955 1498.9602 09:56:28.64M 2015-10-31T09:56:51.889Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.755 33.955 1498.9598 09:56:28.84M 2015-10-31T09:56:52.094Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.754 33.954 1498.9585 09:56:29.05M 2015-10-31T09:56:52.314Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.753 33.953 1498.9587 09:56:29.25M 2015-10-31T09:56:52.499Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.762 33.962 1498.9690 09:56:29.47M 2015-10-31T09:56:52.701Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.762 33.961 1498.9688 09:56:29.65M 2015-10-31T09:56:52.904Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.761 33.960 1498.9680 09:56:29.85M 2015-10-31T09:56:53.109Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.761 33.961 1498.9694 09:56:30.07M 2015-10-31T09:56:53.314Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.761 33.961 1498.9702 09:56:30.27M 2015-10-31T09:56:53.514Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.761 33.960 1498.9706 09:56:30.47M 2015-10-31T09:56:53.719Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9716 09:56:30.67M 2015-10-31T09:56:53.924Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.761 33.960 1498.9719 09:56:30.87M 2015-10-31T09:56:54.124Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.761 33.960 1498.9724 09:56:31.08M 2015-10-31T09:56:54.324Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.761 33.960 1498.9720 09:56:31.28M 2015-10-31T09:56:54.529Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.762 33.960 1498.9730 09:56:31.48M 2015-10-31T09:56:54.748Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.761 33.960 1498.9730 09:56:31.68M 2015-10-31T09:56:54.934Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.754 33.953 1498.9651 09:56:31.88M 2015-10-31T09:56:55.134Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.755 33.953 1498.9658 09:56:32.10M 2015-10-31T09:56:55.339Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.754 33.953 1498.9652 09:56:32.30M 2015-10-31T09:56:55.544Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.754 33.953 1498.9657 09:56:32.50M 2015-10-31T09:56:55.744Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.755 33.954 1498.9670 09:56:32.69M 2015-10-31T09:56:55.949Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.756 33.955 1498.9678 09:56:32.89M 2015-10-31T09:56:56.149Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.756 33.955 1498.9685 09:56:33.11M 2015-10-31T09:56:56.354Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.756 33.955 1498.9690 09:56:33.31M 2015-10-31T09:56:56.559Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.757 33.956 1498.9698 09:56:33.51M 2015-10-31T09:56:56.779Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.757 33.956 1498.9691 09:56:33.71M 2015-10-31T09:56:56.964Z|I-OCEAN7-304-XXXX| 27.24 12.873 39.759 33.957 1498.9709 09:56:33.93M 2015-10-31T09:56:57.169Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.759 33.958 1498.9717 09:56:34.13M 2015-10-31T09:56:57.374Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.760 33.959 1498.9719 09:56:34.33M 2015-10-31T09:56:57.574Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.761 33.960 1498.9720 09:56:34.53M 2015-10-31T09:56:57.774Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.762 33.961 1498.9720 09:56:34.73M 2015-10-31T09:56:57.979Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.763 33.962 1498.9728 09:56:34.92M 2015-10-31T09:56:58.185Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.764 33.963 1498.9747 09:56:35.14M 2015-10-31T09:56:58.388Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.765 33.964 1498.9757 09:56:35.34M 2015-10-31T09:56:58.589Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.765 33.963 1498.9751 09:56:35.54M 2015-10-31T09:56:58.794Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.764 33.963 1498.9736 09:56:35.74M 2015-10-31T09:56:58.994Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.763 33.962 1498.9733 09:56:35.94M 2015-10-31T09:56:59.199Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.763 33.962 1498.9719 09:56:36.16M 2015-10-31T09:56:59.404Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.764 33.963 1498.9733 09:56:36.36M 2015-10-31T09:56:59.604Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.763 33.962 1498.9716 09:56:36.56M 2015-10-31T09:56:59.810Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.762 33.962 1498.9709 09:56:36.75M 2015-10-31T09:57:00.010Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.762 33.961 1498.9713 09:56:36.95M 2015-10-31T09:57:00.216Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.760 33.961 1498.9639 09:56:37.17M 2015-10-31T09:57:00.415Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.760 33.961 1498.9634 09:56:37.37M 2015-10-31T09:57:00.621Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.760 33.961 1498.9635 09:56:37.57M 2015-10-31T09:57:00.821Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.759 33.960 1498.9635 09:56:37.77M 2015-10-31T09:57:01.025Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.758 33.960 1498.9618 09:56:37.97M 2015-10-31T09:57:01.245Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.758 33.959 1498.9597 09:56:38.19M 2015-10-31T09:57:01.430Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.761 33.962 1498.9626 09:56:38.40M 2015-10-31T09:57:01.635Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.762 33.963 1498.9630 09:56:38.58M 2015-10-31T09:57:01.840Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.761 33.962 1498.9624 09:56:38.78M 2015-10-31T09:57:02.040Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.760 33.961 1498.9618 09:56:39.00M 2015-10-31T09:57:02.245Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.759 33.960 1498.9617 09:56:39.20M 2015-10-31T09:57:02.445Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.758 33.959 1498.9617 09:56:39.40M 2015-10-31T09:57:02.650Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.757 33.958 1498.9612 09:56:39.60M 2015-10-31T09:57:02.855Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.756 33.957 1498.9606 09:56:39.80M 2015-10-31T09:57:03.055Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.755 33.955 1498.9601 09:56:40.02M 2015-10-31T09:57:03.260Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.755 33.955 1498.9609 09:56:40.22M 2015-10-31T09:57:03.460Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.755 33.955 1498.9622 09:56:40.41M 2015-10-31T09:57:03.665Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9641 09:56:40.61M 2015-10-31T09:57:03.870Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9653 09:56:40.81M 2015-10-31T09:57:04.070Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.956 1498.9669 09:56:41.03M 2015-10-31T09:57:04.275Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.957 1498.9683 09:56:41.23M 2015-10-31T09:57:04.475Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.759 33.957 1498.9698 09:56:41.43M 2015-10-31T09:57:04.680Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.760 33.958 1498.9711 09:56:41.63M 2015-10-31T09:57:04.885Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.760 33.958 1498.9705 09:56:41.83M 2015-10-31T09:57:05.085Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.760 33.958 1498.9708 09:56:42.05M 2015-10-31T09:57:05.285Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.760 33.958 1498.9709 09:56:42.25M 2015-10-31T09:57:05.490Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.760 33.959 1498.9707 09:56:42.44M 2015-10-31T09:57:05.715Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.761 33.959 1498.9712 09:56:42.64M 2015-10-31T09:57:05.895Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.958 1498.9695 09:56:42.86M 2015-10-31T09:57:06.100Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.958 1498.9697 09:56:43.06M 2015-10-31T09:57:06.305Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.760 33.958 1498.9698 09:56:43.26M 2015-10-31T09:57:06.505Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.755 33.954 1498.9633 09:56:43.46M 2015-10-31T09:57:06.710Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.953 1498.9620 09:56:43.66M 2015-10-31T09:57:06.915Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.758 33.957 1498.9666 09:56:43.86M 2015-10-31T09:57:07.115Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.759 33.958 1498.9663 09:56:44.08M 2015-10-31T09:57:07.320Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.759 33.959 1498.9669 09:56:44.28M 2015-10-31T09:57:07.525Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.760 33.959 1498.9686 09:56:44.48M 2015-10-31T09:57:07.725Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.960 1498.9698 09:56:44.67M 2015-10-31T09:57:07.930Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9708 09:56:44.87M 2015-10-31T09:57:08.130Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.762 33.961 1498.9714 09:56:45.09M 2015-10-31T09:57:08.337Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.763 33.962 1498.9723 09:56:45.29M 2015-10-31T09:57:08.540Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.763 33.962 1498.9741 09:56:45.49M 2015-10-31T09:57:08.740Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.764 33.962 1498.9752 09:56:45.69M 2015-10-31T09:57:08.945Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.763 33.962 1498.9740 09:56:45.89M 2015-10-31T09:57:09.150Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.763 33.962 1498.9739 09:56:46.11M 2015-10-31T09:57:09.350Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.763 33.962 1498.9745 09:56:46.31M 2015-10-31T09:57:09.550Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9747 09:56:46.50M 2015-10-31T09:57:09.755Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9757 09:56:46.70M 2015-10-31T09:57:09.960Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.763 33.961 1498.9774 09:56:46.90M 2015-10-31T09:57:10.180Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.763 33.961 1498.9767 09:56:47.12M 2015-10-31T09:57:10.365Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9757 09:56:47.34M 2015-10-31T09:57:10.570Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.763 33.962 1498.9761 09:56:47.52M 2015-10-31T09:57:10.775Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.763 33.962 1498.9760 09:56:47.72M 2015-10-31T09:57:10.978Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.759 33.957 1498.9695 09:56:47.92M 2015-10-31T09:57:11.178Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.758 33.957 1498.9688 09:56:48.14M 2015-10-31T09:57:11.380Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.758 33.957 1498.9674 09:56:48.34M 2015-10-31T09:57:11.585Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9657 09:56:48.53M 2015-10-31T09:57:11.785Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.756 33.956 1498.9646 09:56:48.74M 2015-10-31T09:57:11.990Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.756 33.956 1498.9634 09:56:48.93M 2015-10-31T09:57:12.190Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.763 33.962 1498.9706 09:56:49.15M 2015-10-31T09:57:12.395Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.763 33.963 1498.9708 09:56:49.35M 2015-10-31T09:57:12.600Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.764 33.964 1498.9711 09:56:49.55M 2015-10-31T09:57:12.800Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.764 33.964 1498.9712 09:56:49.75M 2015-10-31T09:57:13.005Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.765 33.965 1498.9714 09:56:49.95M 2015-10-31T09:57:13.210Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.766 33.966 1498.9729 09:56:50.17M 2015-10-31T09:57:13.410Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.768 33.967 1498.9753 09:56:50.37M 2015-10-31T09:57:13.618Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.767 33.966 1498.9745 09:56:50.57M 2015-10-31T09:57:13.815Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.757 33.957 1498.9639 09:56:50.76M 2015-10-31T09:57:14.020Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.755 33.955 1498.9613 09:56:50.96M 2015-10-31T09:57:14.225Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.754 33.954 1498.9595 09:56:51.18M 2015-10-31T09:57:14.430Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.752 33.952 1498.9569 09:56:51.38M 2015-10-31T09:57:14.645Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.750 33.950 1498.9558 09:56:51.58M 2015-10-31T09:57:14.830Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.750 33.950 1498.9552 09:56:51.80M 2015-10-31T09:57:15.035Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.749 33.950 1498.9548 09:56:52.00M 2015-10-31T09:57:15.240Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.755 33.955 1498.9614 09:56:52.20M 2015-10-31T09:57:15.440Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.951 1498.9572 09:56:52.40M 2015-10-31T09:57:15.645Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.949 1498.9564 09:56:52.60M 2015-10-31T09:57:15.849Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.951 1498.9590 09:56:52.80M 2015-10-31T09:57:16.050Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.763 33.962 1498.9728 09:56:53.01M 2015-10-31T09:57:16.255Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.764 33.963 1498.9728 09:56:53.21M 2015-10-31T09:57:16.457Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.771 33.970 1498.9816 09:56:53.41M 2015-10-31T09:57:16.660Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.771 33.970 1498.9822 09:56:53.61M 2015-10-31T09:57:16.860Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.767 33.965 1498.9766 09:56:53.81M 2015-10-31T09:57:17.065Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.766 33.965 1498.9760 09:56:54.03M 2015-10-31T09:57:17.270Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.959 1498.9685 09:56:54.23M 2015-10-31T09:57:17.470Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.959 1498.9685 09:56:54.42M 2015-10-31T09:57:17.675Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.760 33.960 1498.9683 09:56:54.62M 2015-10-31T09:57:17.875Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.761 33.961 1498.9684 09:56:54.82M 2015-10-31T09:57:18.081Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.762 33.962 1498.9697 09:56:55.04M 2015-10-31T09:57:18.280Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.763 33.963 1498.9701 09:56:55.24M 2015-10-31T09:57:18.490Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.764 33.963 1498.9714 09:56:55.44M 2015-10-31T09:57:18.690Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.764 33.963 1498.9718 09:56:55.64M 2015-10-31T09:57:18.895Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.764 33.963 1498.9717 09:56:55.84M 2015-10-31T09:57:19.111Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.764 33.964 1498.9711 09:56:56.06M 2015-10-31T09:57:19.301Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.764 33.964 1498.9712 09:56:56.27M 2015-10-31T09:57:19.521Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.765 33.965 1498.9722 09:56:56.46M 2015-10-31T09:57:19.700Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.766 33.966 1498.9733 09:56:56.65M 2015-10-31T09:57:19.921Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.767 33.967 1498.9741 09:56:56.85M 2015-10-31T09:57:20.115Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.768 33.967 1498.9753 09:56:57.07M 2015-10-31T09:57:20.315Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.768 33.967 1498.9764 09:56:57.27M 2015-10-31T09:57:20.515Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.771 33.970 1498.9796 09:56:57.47M 2015-10-31T09:57:20.720Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.771 33.971 1498.9812 09:56:57.67M 2015-10-31T09:57:20.926Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.772 33.971 1498.9821 09:56:57.87M 2015-10-31T09:57:21.126Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.772 33.971 1498.9821 09:56:58.09M 2015-10-31T09:57:21.330Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.771 33.968 1498.9868 09:56:58.28M 2015-10-31T09:57:21.530Z|I-OCEAN7-304-XXXX| 27.13 12.875 39.770 33.967 1498.9871 09:56:58.48M 2015-10-31T09:57:21.737Z|I-OCEAN7-304-XXXX| 27.15 12.875 39.771 33.967 1498.9884 09:56:58.68M 2015-10-31T09:57:21.935Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.764 33.960 1498.9812 09:56:58.88M 2015-10-31T09:57:22.140Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.762 33.959 1498.9795 09:56:59.10M 2015-10-31T09:57:22.346Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.759 33.955 1498.9756 09:56:59.30M 2015-10-31T09:57:22.551Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.758 33.955 1498.9758 09:56:59.50M 2015-10-31T09:57:22.750Z|I-OCEAN7-304-XXXX| 27.19 12.876 39.764 33.960 1498.9829 09:56:59.70M 2015-10-31T09:57:22.951Z|I-OCEAN7-304-XXXX| 27.15 12.875 39.765 33.961 1498.9830 09:56:59.90M 2015-10-31T09:57:23.156Z|I-OCEAN7-304-XXXX| 27.12 12.875 39.765 33.961 1498.9819 09:57:00.12M 2015-10-31T09:57:23.356Z|I-OCEAN7-304-XXXX| 27.08 12.875 39.766 33.963 1498.9814 09:57:00.31M 2015-10-31T09:57:23.581Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.767 33.963 1498.9818 09:57:00.51M 2015-10-31T09:57:23.766Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.767 33.964 1498.9822 09:57:00.73M 2015-10-31T09:57:23.970Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.764 33.961 1498.9771 09:57:00.91M 2015-10-31T09:57:24.171Z|I-OCEAN7-304-XXXX| 27.01 12.874 39.763 33.961 1498.9753 09:57:01.13M 2015-10-31T09:57:24.378Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.763 33.961 1498.9746 09:57:01.33M 2015-10-31T09:57:24.578Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.763 33.961 1498.9733 09:57:01.53M 2015-10-31T09:57:24.780Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.763 33.961 1498.9729 09:57:01.73M 2015-10-31T09:57:24.986Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.762 33.960 1498.9725 09:57:01.93M 2015-10-31T09:57:25.186Z|I-OCEAN7-304-XXXX| 26.99 12.873 39.762 33.960 1498.9731 09:57:02.15M 2015-10-31T09:57:25.386Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.762 33.960 1498.9723 09:57:02.35M 2015-10-31T09:57:25.591Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.762 33.960 1498.9724 09:57:02.54M 2015-10-31T09:57:25.791Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.762 33.961 1498.9718 09:57:02.74M 2015-10-31T09:57:26.001Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.762 33.961 1498.9712 09:57:02.94M 2015-10-31T09:57:26.201Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.767 33.965 1498.9757 09:57:03.16M 2015-10-31T09:57:26.401Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.768 33.965 1498.9783 09:57:03.36M 2015-10-31T09:57:26.601Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.767 33.965 1498.9778 09:57:03.56M 2015-10-31T09:57:26.811Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.767 33.966 1498.9773 09:57:03.75M 2015-10-31T09:57:27.018Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.746 33.945 1498.9520 09:57:03.96M 2015-10-31T09:57:27.221Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.745 33.945 1498.9521 09:57:04.18M 2015-10-31T09:57:27.421Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.745 33.945 1498.9530 09:57:04.38M 2015-10-31T09:57:27.621Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.745 33.945 1498.9526 09:57:04.57M 2015-10-31T09:57:27.826Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.746 33.946 1498.9536 09:57:04.77M 2015-10-31T09:57:28.046Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.747 33.947 1498.9545 09:57:04.97M 2015-10-31T09:57:28.231Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.949 1498.9547 09:57:05.21M 2015-10-31T09:57:28.431Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.750 33.950 1498.9558 09:57:05.39M 2015-10-31T09:57:28.636Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.751 33.952 1498.9568 09:57:05.59M 2015-10-31T09:57:28.847Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.752 33.953 1498.9575 09:57:05.79M 2015-10-31T09:57:29.046Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.954 1498.9590 09:57:06.01M 2015-10-31T09:57:29.246Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.754 33.954 1498.9602 09:57:06.21M 2015-10-31T09:57:29.446Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.753 33.954 1498.9586 09:57:06.41M 2015-10-31T09:57:29.651Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.954 1498.9591 09:57:06.60M 2015-10-31T09:57:29.857Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.754 33.954 1498.9596 09:57:06.80M 2015-10-31T09:57:30.061Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.754 33.954 1498.9601 09:57:07.02M 2015-10-31T09:57:30.261Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.754 33.954 1498.9601 09:57:07.22M 2015-10-31T09:57:30.466Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.754 33.955 1498.9609 09:57:07.42M 2015-10-31T09:57:30.666Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.755 33.955 1498.9620 09:57:07.62M 2015-10-31T09:57:30.871Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.755 33.955 1498.9622 09:57:07.82M 2015-10-31T09:57:31.076Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.754 33.954 1498.9622 09:57:08.04M 2015-10-31T09:57:31.281Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.752 33.952 1498.9611 09:57:08.24M 2015-10-31T09:57:31.481Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.751 33.951 1498.9583 09:57:08.44M 2015-10-31T09:57:31.681Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.750 33.949 1498.9573 09:57:08.63M 2015-10-31T09:57:31.886Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.948 1498.9561 09:57:08.83M 2015-10-31T09:57:32.091Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.754 33.954 1498.9629 09:57:09.05M 2015-10-31T09:57:32.291Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.754 33.954 1498.9623 09:57:09.25M 2015-10-31T09:57:32.511Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.754 33.953 1498.9618 09:57:09.45M 2015-10-31T09:57:32.699Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.754 33.953 1498.9617 09:57:09.67M 2015-10-31T09:57:32.902Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.754 33.954 1498.9624 09:57:09.85M 2015-10-31T09:57:33.106Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.954 1498.9624 09:57:10.07M 2015-10-31T09:57:33.306Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.955 1498.9631 09:57:10.26M 2015-10-31T09:57:33.511Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.756 33.955 1498.9640 09:57:10.46M 2015-10-31T09:57:33.711Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.745 33.945 1498.9518 09:57:10.66M 2015-10-31T09:57:33.921Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.744 33.944 1498.9495 09:57:10.86M 2015-10-31T09:57:34.121Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.747 33.947 1498.9532 09:57:11.08M 2015-10-31T09:57:34.321Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.947 1498.9540 09:57:11.28M 2015-10-31T09:57:34.526Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.746 33.946 1498.9526 09:57:11.48M 2015-10-31T09:57:34.726Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.745 33.945 1498.9506 09:57:11.68M 2015-10-31T09:57:34.931Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.741 33.941 1498.9464 09:57:11.87M 2015-10-31T09:57:35.137Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.741 33.941 1498.9457 09:57:12.09M 2015-10-31T09:57:35.338Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.740 33.940 1498.9446 09:57:12.29M 2015-10-31T09:57:35.541Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.740 33.941 1498.9445 09:57:12.49M 2015-10-31T09:57:35.741Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.740 33.941 1498.9446 09:57:12.69M 2015-10-31T09:57:35.946Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9440 09:57:12.89M 2015-10-31T09:57:36.151Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.746 33.946 1498.9503 09:57:13.11M 2015-10-31T09:57:36.351Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.746 33.944 1498.9572 09:57:13.31M 2015-10-31T09:57:36.556Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.747 33.945 1498.9583 09:57:13.51M 2015-10-31T09:57:36.761Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.745 33.943 1498.9562 09:57:13.71M 2015-10-31T09:57:36.981Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.732 33.931 1498.9404 09:57:13.91M 2015-10-31T09:57:37.166Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.731 33.930 1498.9397 09:57:14.14M 2015-10-31T09:57:37.371Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.730 33.928 1498.9390 09:57:14.33M 2015-10-31T09:57:37.571Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.733 33.931 1498.9430 09:57:14.53M 2015-10-31T09:57:37.771Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.734 33.932 1498.9443 09:57:14.72M 2015-10-31T09:57:37.978Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.734 33.933 1498.9445 09:57:14.92M 2015-10-31T09:57:38.181Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.730 33.929 1498.9397 09:57:15.14M 2015-10-31T09:57:38.386Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.729 33.928 1498.9379 09:57:15.34M 2015-10-31T09:57:38.586Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.728 33.927 1498.9354 09:57:15.54M 2015-10-31T09:57:38.791Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.727 33.927 1498.9343 09:57:15.74M 2015-10-31T09:57:38.991Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.726 33.926 1498.9338 09:57:15.94M 2015-10-31T09:57:39.196Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.726 33.926 1498.9331 09:57:16.16M 2015-10-31T09:57:39.396Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.725 33.925 1498.9315 09:57:16.36M 2015-10-31T09:57:39.601Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.725 33.925 1498.9307 09:57:16.55M 2015-10-31T09:57:39.806Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.725 33.925 1498.9304 09:57:16.75M 2015-10-31T09:57:40.006Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.726 33.926 1498.9313 09:57:16.95M 2015-10-31T09:57:40.211Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.741 33.940 1498.9485 09:57:17.17M 2015-10-31T09:57:40.411Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.744 33.943 1498.9512 09:57:17.37M 2015-10-31T09:57:40.621Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.743 33.943 1498.9501 09:57:17.57M 2015-10-31T09:57:40.822Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.743 33.943 1498.9495 09:57:17.77M 2015-10-31T09:57:41.026Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.742 33.943 1498.9485 09:57:17.97M 2015-10-31T09:57:41.226Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.742 33.942 1498.9485 09:57:18.19M 2015-10-31T09:57:41.446Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.742 33.942 1498.9485 09:57:18.39M 2015-10-31T09:57:41.631Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.742 33.942 1498.9495 09:57:18.60M 2015-10-31T09:57:41.836Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.742 33.943 1498.9448 09:57:18.78M 2015-10-31T09:57:42.036Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.742 33.943 1498.9452 09:57:19.00M 2015-10-31T09:57:42.241Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.741 33.943 1498.9442 09:57:19.20M 2015-10-31T09:57:42.441Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.741 33.942 1498.9443 09:57:19.40M 2015-10-31T09:57:42.646Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.741 33.942 1498.9449 09:57:19.60M 2015-10-31T09:57:42.851Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.742 33.943 1498.9463 09:57:19.80M 2015-10-31T09:57:43.051Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.742 33.943 1498.9459 09:57:20.02M 2015-10-31T09:57:43.251Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.747 33.948 1498.9514 09:57:20.21M 2015-10-31T09:57:43.456Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.748 33.948 1498.9520 09:57:20.41M 2015-10-31T09:57:43.661Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.748 33.949 1498.9529 09:57:20.61M 2015-10-31T09:57:43.861Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.749 33.949 1498.9536 09:57:20.81M 2015-10-31T09:57:44.066Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.749 33.949 1498.9550 09:57:21.03M 2015-10-31T09:57:44.271Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.749 33.949 1498.9562 09:57:21.23M 2015-10-31T09:57:44.476Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.748 33.948 1498.9546 09:57:21.43M 2015-10-31T09:57:44.677Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.729 33.930 1498.9332 09:57:21.63M 2015-10-31T09:57:44.881Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.726 33.927 1498.9299 09:57:21.83M 2015-10-31T09:57:45.082Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.724 33.925 1498.9279 09:57:22.05M 2015-10-31T09:57:45.286Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.722 33.924 1498.9257 09:57:22.25M 2015-10-31T09:57:45.491Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.724 33.924 1498.9314 09:57:22.45M 2015-10-31T09:57:45.691Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.725 33.924 1498.9333 09:57:22.64M 2015-10-31T09:57:45.912Z|I-OCEAN7-304-XXXX| 27.21 12.874 39.725 33.925 1498.9351 09:57:22.84M 2015-10-31T09:57:46.099Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.726 33.925 1498.9363 09:57:23.08M 2015-10-31T09:57:46.302Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.727 33.926 1498.9376 09:57:23.26M 2015-10-31T09:57:46.507Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.729 33.928 1498.9387 09:57:23.46M 2015-10-31T09:57:46.707Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.731 33.930 1498.9410 09:57:23.66M 2015-10-31T09:57:46.912Z|I-OCEAN7-304-XXXX| 27.16 12.874 39.733 33.931 1498.9440 09:57:23.86M 2015-10-31T09:57:47.116Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.734 33.933 1498.9456 09:57:24.08M 2015-10-31T09:57:47.317Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.739 33.938 1498.9503 09:57:24.28M 2015-10-31T09:57:47.517Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.740 33.939 1498.9512 09:57:24.47M 2015-10-31T09:57:47.727Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.742 33.940 1498.9531 09:57:24.67M 2015-10-31T09:57:47.927Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.740 33.938 1498.9498 09:57:24.87M 2015-10-31T09:57:48.132Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.740 33.939 1498.9486 09:57:25.09M 2015-10-31T09:57:48.332Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.743 33.942 1498.9523 09:57:25.29M 2015-10-31T09:57:48.534Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.743 33.943 1498.9520 09:57:25.49M 2015-10-31T09:57:48.737Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.744 33.943 1498.9515 09:57:25.69M 2015-10-31T09:57:48.942Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.743 33.943 1498.9503 09:57:25.89M 2015-10-31T09:57:49.142Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.745 33.945 1498.9515 09:57:26.11M 2015-10-31T09:57:49.347Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.745 33.945 1498.9510 09:57:26.30M 2015-10-31T09:57:49.552Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.741 33.940 1498.9478 09:57:26.51M 2015-10-31T09:57:49.752Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.741 33.940 1498.9485 09:57:26.70M 2015-10-31T09:57:49.957Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.741 33.941 1498.9491 09:57:26.90M 2015-10-31T09:57:50.157Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.742 33.941 1498.9495 09:57:27.12M 2015-10-31T09:57:50.379Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.742 33.941 1498.9498 09:57:27.32M 2015-10-31T09:57:50.567Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.742 33.942 1498.9495 09:57:27.53M 2015-10-31T09:57:50.767Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.742 33.942 1498.9490 09:57:27.72M 2015-10-31T09:57:50.972Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.743 33.942 1498.9487 09:57:27.92M 2015-10-31T09:57:51.172Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.744 33.943 1498.9495 09:57:28.14M 2015-10-31T09:57:51.378Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.744 33.944 1498.9507 09:57:28.33M 2015-10-31T09:57:51.578Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.744 33.944 1498.9502 09:57:28.53M 2015-10-31T09:57:51.782Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.744 33.944 1498.9507 09:57:28.73M 2015-10-31T09:57:51.987Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.747 33.947 1498.9537 09:57:28.93M 2015-10-31T09:57:52.187Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.741 33.942 1498.9460 09:57:29.15M 2015-10-31T09:57:52.392Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.740 33.941 1498.9440 09:57:29.35M 2015-10-31T09:57:52.597Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.740 33.941 1498.9432 09:57:29.55M 2015-10-31T09:57:52.797Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.739 33.940 1498.9420 09:57:29.75M 2015-10-31T09:57:53.002Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.742 33.943 1498.9452 09:57:29.94M 2015-10-31T09:57:53.207Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9421 09:57:30.17M 2015-10-31T09:57:53.407Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.739 33.938 1498.9462 09:57:30.37M 2015-10-31T09:57:53.612Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.741 33.940 1498.9493 09:57:30.56M 2015-10-31T09:57:53.821Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.742 33.940 1498.9508 09:57:30.76M 2015-10-31T09:57:54.017Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.738 33.937 1498.9485 09:57:30.96M 2015-10-31T09:57:54.219Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.738 33.936 1498.9476 09:57:31.18M 2015-10-31T09:57:54.422Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.738 33.937 1498.9482 09:57:31.38M 2015-10-31T09:57:54.627Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.738 33.937 1498.9492 09:57:31.58M 2015-10-31T09:57:54.842Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.739 33.937 1498.9497 09:57:31.78M 2015-10-31T09:57:55.032Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.740 33.938 1498.9501 09:57:32.01M 2015-10-31T09:57:55.232Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.741 33.940 1498.9518 09:57:32.20M 2015-10-31T09:57:55.437Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.740 33.939 1498.9504 09:57:32.39M 2015-10-31T09:57:55.642Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.739 33.938 1498.9493 09:57:32.59M 2015-10-31T09:57:55.842Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.738 33.937 1498.9476 09:57:32.79M 2015-10-31T09:57:56.047Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.737 33.937 1498.9465 09:57:33.01M 2015-10-31T09:57:56.247Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.738 33.937 1498.9463 09:57:33.21M 2015-10-31T09:57:56.452Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.739 33.938 1498.9460 09:57:33.41M 2015-10-31T09:57:56.652Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.738 33.938 1498.9460 09:57:33.61M 2015-10-31T09:57:56.858Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.737 33.937 1498.9443 09:57:33.80M 2015-10-31T09:57:57.062Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.737 33.937 1498.9449 09:57:34.03M 2015-10-31T09:57:57.267Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.738 33.938 1498.9456 09:57:34.22M 2015-10-31T09:57:57.479Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.738 33.938 1498.9453 09:57:34.42M 2015-10-31T09:57:57.672Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.738 33.939 1498.9457 09:57:34.62M 2015-10-31T09:57:57.877Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.737 33.937 1498.9431 09:57:34.82M 2015-10-31T09:57:58.082Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.736 33.936 1498.9425 09:57:35.04M 2015-10-31T09:57:58.282Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.736 33.936 1498.9431 09:57:35.24M 2015-10-31T09:57:58.482Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.746 33.946 1498.9548 09:57:35.44M 2015-10-31T09:57:58.687Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9567 09:57:35.64M 2015-10-31T09:57:58.892Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.749 33.949 1498.9584 09:57:35.84M 2015-10-31T09:57:59.092Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.762 33.960 1498.9729 09:57:36.06M 2015-10-31T09:57:59.312Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.762 33.960 1498.9735 09:57:36.25M 2015-10-31T09:57:59.502Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.762 33.961 1498.9733 09:57:36.47M 2015-10-31T09:57:59.702Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.764 33.962 1498.9744 09:57:36.65M 2015-10-31T09:57:59.907Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.764 33.963 1498.9760 09:57:36.85M 2015-10-31T09:58:00.107Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.765 33.963 1498.9769 09:57:37.07M 2015-10-31T09:58:00.312Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.765 33.963 1498.9779 09:57:37.27M 2015-10-31T09:58:00.512Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.760 33.958 1498.9725 09:57:37.47M 2015-10-31T09:58:00.717Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.759 33.957 1498.9714 09:57:37.67M 2015-10-31T09:58:00.922Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.759 33.956 1498.9712 09:57:37.87M 2015-10-31T09:58:01.122Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.758 33.956 1498.9700 09:57:38.09M 2015-10-31T09:58:01.327Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.757 33.955 1498.9694 09:57:38.28M 2015-10-31T09:58:01.527Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.951 1498.9646 09:57:38.48M 2015-10-31T09:58:01.732Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.952 1498.9648 09:57:38.68M 2015-10-31T09:58:01.932Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.754 33.952 1498.9656 09:57:38.88M 2015-10-31T09:58:02.137Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9664 09:57:39.10M 2015-10-31T09:58:02.342Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.754 33.952 1498.9653 09:57:39.30M 2015-10-31T09:58:02.542Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.754 33.952 1498.9653 09:57:39.50M 2015-10-31T09:58:02.748Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.754 33.952 1498.9648 09:57:39.70M 2015-10-31T09:58:02.947Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.754 33.952 1498.9645 09:57:39.90M 2015-10-31T09:58:03.152Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.755 33.953 1498.9658 09:57:40.11M 2015-10-31T09:58:03.357Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.756 33.954 1498.9667 09:57:40.31M 2015-10-31T09:58:03.557Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.757 33.955 1498.9688 09:57:40.51M 2015-10-31T09:58:03.778Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.751 33.949 1498.9624 09:57:40.71M 2015-10-31T09:58:03.962Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.750 33.948 1498.9618 09:57:40.93M 2015-10-31T09:58:04.167Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.750 33.948 1498.9613 09:57:41.13M 2015-10-31T09:58:04.372Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.751 33.949 1498.9619 09:57:41.33M 2015-10-31T09:58:04.572Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.751 33.949 1498.9614 09:57:41.53M 2015-10-31T09:58:04.778Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.750 33.949 1498.9602 09:57:41.73M 2015-10-31T09:58:04.978Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.753 33.951 1498.9625 09:57:41.93M 2015-10-31T09:58:05.182Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.951 1498.9613 09:57:42.14M 2015-10-31T09:58:05.387Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.756 33.955 1498.9653 09:57:42.34M 2015-10-31T09:58:05.592Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.756 33.955 1498.9653 09:57:42.54M 2015-10-31T09:58:05.792Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.757 33.956 1498.9662 09:57:42.74M 2015-10-31T09:58:05.997Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.755 33.954 1498.9644 09:57:42.94M 2015-10-31T09:58:06.202Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.754 33.953 1498.9634 09:57:43.16M 2015-10-31T09:58:06.402Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.755 33.953 1498.9640 09:57:43.36M 2015-10-31T09:58:06.602Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.755 33.954 1498.9640 09:57:43.56M 2015-10-31T09:58:06.807Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.756 33.954 1498.9645 09:57:43.76M 2015-10-31T09:58:07.007Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.756 33.955 1498.9656 09:57:43.96M 2015-10-31T09:58:07.212Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.755 33.953 1498.9644 09:57:44.17M 2015-10-31T09:58:07.421Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.755 33.953 1498.9655 09:57:44.37M 2015-10-31T09:58:07.621Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.754 33.952 1498.9661 09:57:44.57M 2015-10-31T09:58:07.828Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.754 33.953 1498.9628 09:57:44.77M 2015-10-31T09:58:08.023Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.750 33.950 1498.9565 09:57:44.97M 2015-10-31T09:58:08.243Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9557 09:57:45.19M 2015-10-31T09:58:08.428Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9542 09:57:45.40M 2015-10-31T09:58:08.632Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.748 33.949 1498.9528 09:57:45.58M 2015-10-31T09:58:08.837Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.748 33.948 1498.9513 09:57:45.79M 2015-10-31T09:58:09.037Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.752 33.953 1498.9541 09:57:46.00M 2015-10-31T09:58:09.243Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.752 33.953 1498.9542 09:57:46.20M 2015-10-31T09:58:09.447Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.750 33.952 1498.9523 09:57:46.40M 2015-10-31T09:58:09.652Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.750 33.951 1498.9513 09:57:46.60M 2015-10-31T09:58:09.852Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.750 33.952 1498.9519 09:57:46.80M 2015-10-31T09:58:10.058Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.751 33.953 1498.9534 09:57:47.02M 2015-10-31T09:58:10.258Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.752 33.953 1498.9551 09:57:47.22M 2015-10-31T09:58:10.462Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.954 1498.9562 09:57:47.42M 2015-10-31T09:58:10.663Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.753 33.954 1498.9574 09:57:47.62M 2015-10-31T09:58:10.868Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.753 33.954 1498.9578 09:57:47.81M 2015-10-31T09:58:11.072Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.754 33.954 1498.9596 09:57:48.04M 2015-10-31T09:58:11.272Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.754 33.954 1498.9609 09:57:48.23M 2015-10-31T09:58:11.478Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.754 33.954 1498.9618 09:57:48.43M 2015-10-31T09:58:11.682Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.755 33.954 1498.9623 09:57:48.63M 2015-10-31T09:58:11.883Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.755 33.954 1498.9637 09:57:48.83M 2015-10-31T09:58:12.088Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.754 33.953 1498.9652 09:57:49.05M 2015-10-31T09:58:12.293Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.754 33.953 1498.9657 09:57:49.25M 2015-10-31T09:58:12.495Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.755 33.953 1498.9680 09:57:49.45M 2015-10-31T09:58:12.713Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.755 33.952 1498.9686 09:57:49.65M 2015-10-31T09:58:12.898Z|I-OCEAN7-304-XXXX| 27.23 12.874 39.755 33.952 1498.9702 09:57:49.86M 2015-10-31T09:58:13.103Z|I-OCEAN7-304-XXXX| 27.23 12.874 39.754 33.952 1498.9692 09:57:50.07M 2015-10-31T09:58:13.303Z|I-OCEAN7-304-XXXX| 27.26 12.874 39.754 33.951 1498.9695 09:57:50.26M 2015-10-31T09:58:13.508Z|I-OCEAN7-304-XXXX| 27.27 12.874 39.753 33.951 1498.9695 09:57:50.46M 2015-10-31T09:58:13.708Z|I-OCEAN7-304-XXXX| 27.27 12.874 39.753 33.951 1498.9688 09:57:50.66M 2015-10-31T09:58:13.913Z|I-OCEAN7-304-XXXX| 27.26 12.874 39.753 33.950 1498.9689 09:57:50.86M 2015-10-31T09:58:14.123Z|I-OCEAN7-304-XXXX| 27.21 12.874 39.753 33.951 1498.9677 09:57:51.08M 2015-10-31T09:58:14.323Z|I-OCEAN7-304-XXXX| 27.17 12.874 39.753 33.951 1498.9661 09:57:51.28M 2015-10-31T09:58:14.523Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.752 33.950 1498.9642 09:57:51.48M 2015-10-31T09:58:14.728Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.751 33.949 1498.9635 09:57:51.68M 2015-10-31T09:58:14.928Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.751 33.949 1498.9626 09:57:51.88M 2015-10-31T09:58:15.133Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.750 33.949 1498.9613 09:57:52.10M 2015-10-31T09:58:15.333Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.750 33.949 1498.9595 09:57:52.29M 2015-10-31T09:58:15.538Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.750 33.950 1498.9598 09:57:52.49M 2015-10-31T09:58:15.743Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.747 33.946 1498.9558 09:57:52.69M 2015-10-31T09:58:15.943Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.747 33.946 1498.9546 09:57:52.89M 2015-10-31T09:58:16.148Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.747 33.946 1498.9552 09:57:53.11M 2015-10-31T09:58:16.348Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.947 1498.9556 09:57:53.31M 2015-10-31T09:58:16.553Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.748 33.948 1498.9551 09:57:53.51M 2015-10-31T09:58:16.753Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.948 1498.9557 09:57:53.71M 2015-10-31T09:58:16.958Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9554 09:57:53.90M 2015-10-31T09:58:17.179Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9545 09:57:54.12M 2015-10-31T09:58:17.368Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.749 33.949 1498.9546 09:57:54.34M 2015-10-31T09:58:17.568Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.750 33.950 1498.9546 09:57:54.52M 2015-10-31T09:58:17.773Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.750 33.950 1498.9552 09:57:54.72M 2015-10-31T09:58:17.973Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.751 33.950 1498.9567 09:57:54.92M 2015-10-31T09:58:18.178Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.751 33.951 1498.9581 09:57:55.14M 2015-10-31T09:58:18.378Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.752 33.951 1498.9601 09:57:55.34M 2015-10-31T09:58:18.583Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.753 33.953 1498.9603 09:57:55.54M 2015-10-31T09:58:18.788Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.754 33.953 1498.9608 09:57:55.74M 2015-10-31T09:58:18.988Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.754 33.954 1498.9609 09:57:55.94M 2015-10-31T09:58:19.193Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.754 33.954 1498.9615 09:57:56.15M 2015-10-31T09:58:19.393Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.757 33.956 1498.9662 09:57:56.35M 2015-10-31T09:58:19.603Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.758 33.957 1498.9680 09:57:56.55M 2015-10-31T09:58:19.798Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.956 1498.9684 09:57:56.75M 2015-10-31T09:58:20.003Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.758 33.956 1498.9696 09:57:56.95M 2015-10-31T09:58:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.759 33.957 1498.9707 09:57:57.17M 2015-10-31T09:58:20.413Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.758 33.956 1498.9705 09:57:57.37M 2015-10-31T09:58:20.613Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.758 33.956 1498.9702 09:57:57.57M 2015-10-31T09:58:20.819Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.757 33.955 1498.9698 09:57:57.77M 2015-10-31T09:58:21.023Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.756 33.954 1498.9678 09:57:57.96M 2015-10-31T09:58:21.223Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.755 33.953 1498.9664 09:57:58.19M 2015-10-31T09:58:21.423Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.754 33.952 1498.9663 09:57:58.38M 2015-10-31T09:58:21.648Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.754 33.951 1498.9666 09:57:58.58M 2015-10-31T09:58:21.833Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.753 33.950 1498.9657 09:57:58.80M 2015-10-31T09:58:22.038Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.752 33.950 1498.9657 09:57:59.00M 2015-10-31T09:58:22.248Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.753 33.950 1498.9657 09:57:59.20M 2015-10-31T09:58:22.443Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.752 33.950 1498.9656 09:57:59.40M 2015-10-31T09:58:22.643Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.753 33.951 1498.9653 09:57:59.60M 2015-10-31T09:58:22.848Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.752 33.951 1498.9642 09:57:59.79M 2015-10-31T09:58:23.048Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.753 33.951 1498.9646 09:58:00.02M 2015-10-31T09:58:23.253Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.752 33.951 1498.9646 09:58:00.21M 2015-10-31T09:58:23.458Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.752 33.950 1498.9636 09:58:00.41M 2015-10-31T09:58:23.663Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.751 33.949 1498.9622 09:58:00.61M 2015-10-31T09:58:23.863Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.755 33.953 1498.9678 09:58:00.81M 2015-10-31T09:58:24.063Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.755 33.953 1498.9673 09:58:01.03M 2015-10-31T09:58:24.268Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.754 33.952 1498.9663 09:58:01.23M 2015-10-31T09:58:24.473Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9659 09:58:01.43M 2015-10-31T09:58:24.673Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.755 33.954 1498.9651 09:58:01.63M 2015-10-31T09:58:24.883Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.755 33.954 1498.9642 09:58:01.83M 2015-10-31T09:58:25.083Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.954 1498.9631 09:58:02.05M 2015-10-31T09:58:25.283Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.955 1498.9626 09:58:02.24M 2015-10-31T09:58:25.488Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.755 33.955 1498.9618 09:58:02.44M 2015-10-31T09:58:25.688Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.755 33.955 1498.9617 09:58:02.64M 2015-10-31T09:58:25.893Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.755 33.954 1498.9615 09:58:02.84M 2015-10-31T09:58:26.113Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.954 1498.9611 09:58:03.06M 2015-10-31T09:58:26.298Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.954 1498.9613 09:58:03.28M 2015-10-31T09:58:26.499Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.755 33.955 1498.9609 09:58:03.46M 2015-10-31T09:58:26.703Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.756 33.955 1498.9620 09:58:03.66M 2015-10-31T09:58:26.908Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.756 33.956 1498.9626 09:58:03.86M 2015-10-31T09:58:27.115Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.756 33.956 1498.9620 09:58:04.07M 2015-10-31T09:58:27.313Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.756 33.956 1498.9629 09:58:04.28M 2015-10-31T09:58:27.513Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.756 33.956 1498.9625 09:58:04.47M 2015-10-31T09:58:27.718Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9639 09:58:04.67M 2015-10-31T09:58:27.923Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9646 09:58:04.87M 2015-10-31T09:58:28.124Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9662 09:58:05.09M 2015-10-31T09:58:28.328Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.957 1498.9680 09:58:05.29M 2015-10-31T09:58:28.528Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.957 1498.9690 09:58:05.49M 2015-10-31T09:58:28.733Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.956 1498.9695 09:58:05.68M 2015-10-31T09:58:28.938Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.956 1498.9688 09:58:05.89M 2015-10-31T09:58:29.138Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.757 33.955 1498.9675 09:58:06.10M 2015-10-31T09:58:29.343Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.757 33.955 1498.9674 09:58:06.30M 2015-10-31T09:58:29.543Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.755 33.954 1498.9661 09:58:06.50M 2015-10-31T09:58:29.748Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.754 33.952 1498.9639 09:58:06.70M 2015-10-31T09:58:29.953Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.753 33.951 1498.9628 09:58:06.90M 2015-10-31T09:58:30.153Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.951 1498.9629 09:58:07.12M 2015-10-31T09:58:30.358Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.950 1498.9625 09:58:07.32M 2015-10-31T09:58:30.578Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.751 33.949 1498.9620 09:58:07.52M 2015-10-31T09:58:30.768Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.750 33.948 1498.9608 09:58:07.73M 2015-10-31T09:58:30.968Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.750 33.948 1498.9611 09:58:07.92M 2015-10-31T09:58:31.168Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.749 33.947 1498.9598 09:58:08.13M 2015-10-31T09:58:31.373Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.748 33.946 1498.9590 09:58:08.33M 2015-10-31T09:58:31.578Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.747 33.945 1498.9587 09:58:08.53M 2015-10-31T09:58:31.779Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.747 33.945 1498.9578 09:58:08.73M 2015-10-31T09:58:31.983Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.747 33.945 1498.9570 09:58:08.93M 2015-10-31T09:58:32.189Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.746 33.945 1498.9559 09:58:09.15M 2015-10-31T09:58:32.389Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.746 33.945 1498.9558 09:58:09.35M 2015-10-31T09:58:32.593Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.746 33.945 1498.9546 09:58:09.55M 2015-10-31T09:58:32.793Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.746 33.945 1498.9543 09:58:09.75M 2015-10-31T09:58:32.999Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.746 33.945 1498.9546 09:58:09.94M 2015-10-31T09:58:33.199Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.747 33.946 1498.9550 09:58:10.17M 2015-10-31T09:58:33.409Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.747 33.946 1498.9548 09:58:10.36M 2015-10-31T09:58:33.604Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.744 33.943 1498.9507 09:58:10.56M 2015-10-31T09:58:33.808Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.744 33.944 1498.9508 09:58:10.76M 2015-10-31T09:58:34.014Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.745 33.944 1498.9510 09:58:10.96M 2015-10-31T09:58:34.214Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.745 33.944 1498.9509 09:58:11.18M 2015-10-31T09:58:34.420Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.745 33.944 1498.9512 09:58:11.38M 2015-10-31T09:58:34.624Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.744 33.944 1498.9504 09:58:11.58M 2015-10-31T09:58:34.829Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.743 33.943 1498.9500 09:58:11.78M 2015-10-31T09:58:35.044Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.743 33.942 1498.9512 09:58:12.00M 2015-10-31T09:58:35.234Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.743 33.942 1498.9524 09:58:12.21M 2015-10-31T09:58:35.434Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.744 33.943 1498.9536 09:58:12.39M 2015-10-31T09:58:35.654Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.742 33.941 1498.9523 09:58:12.59M 2015-10-31T09:58:35.839Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.742 33.941 1498.9526 09:58:12.79M 2015-10-31T09:58:36.044Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.742 33.941 1498.9532 09:58:13.01M 2015-10-31T09:58:36.249Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.751 33.949 1498.9623 09:58:13.21M 2015-10-31T09:58:36.449Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.751 33.950 1498.9620 09:58:13.41M 2015-10-31T09:58:36.654Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.753 33.951 1498.9635 09:58:13.61M 2015-10-31T09:58:36.859Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.754 33.953 1498.9646 09:58:13.81M 2015-10-31T09:58:37.059Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.754 33.953 1498.9652 09:58:14.03M 2015-10-31T09:58:37.264Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.755 33.954 1498.9656 09:58:14.23M 2015-10-31T09:58:37.464Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.755 33.954 1498.9646 09:58:14.42M 2015-10-31T09:58:37.664Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.755 33.955 1498.9646 09:58:14.62M 2015-10-31T09:58:37.869Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.755 33.954 1498.9644 09:58:14.82M 2015-10-31T09:58:38.074Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.755 33.954 1498.9641 09:58:15.04M 2015-10-31T09:58:38.279Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.754 33.954 1498.9639 09:58:15.24M 2015-10-31T09:58:38.479Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.754 33.953 1498.9624 09:58:15.44M 2015-10-31T09:58:38.684Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.752 33.953 1498.9604 09:58:15.64M 2015-10-31T09:58:38.889Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.952 1498.9585 09:58:15.84M 2015-10-31T09:58:39.094Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.751 33.951 1498.9578 09:58:16.06M 2015-10-31T09:58:39.289Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9567 09:58:16.25M 2015-10-31T09:58:39.514Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.749 33.949 1498.9567 09:58:16.45M 2015-10-31T09:58:39.734Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9558 09:58:16.67M 2015-10-31T09:58:39.899Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9551 09:58:16.85M 2015-10-31T09:58:40.104Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.746 33.946 1498.9550 09:58:17.07M 2015-10-31T09:58:40.309Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.745 33.945 1498.9541 09:58:17.27M 2015-10-31T09:58:40.509Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.745 33.944 1498.9536 09:58:17.47M 2015-10-31T09:58:40.734Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.744 33.943 1498.9532 09:58:17.66M 2015-10-31T09:58:40.914Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.745 33.944 1498.9543 09:58:17.87M 2015-10-31T09:58:41.119Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.746 33.945 1498.9518 09:58:18.08M 2015-10-31T09:58:41.324Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.746 33.946 1498.9526 09:58:18.28M 2015-10-31T09:58:41.529Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.747 33.946 1498.9528 09:58:18.48M 2015-10-31T09:58:41.729Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.747 33.947 1498.9515 09:58:18.68M 2015-10-31T09:58:41.934Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.747 33.948 1498.9518 09:58:18.88M 2015-10-31T09:58:42.134Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.749 33.949 1498.9523 09:58:19.10M 2015-10-31T09:58:42.339Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.749 33.950 1498.9521 09:58:19.30M 2015-10-31T09:58:42.544Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.749 33.950 1498.9515 09:58:19.50M 2015-10-31T09:58:42.744Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.750 33.951 1498.9514 09:58:19.70M 2015-10-31T09:58:42.944Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.750 33.951 1498.9532 09:58:19.90M 2015-10-31T09:58:43.149Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.750 33.950 1498.9539 09:58:20.11M 2015-10-31T09:58:43.354Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.746 33.947 1498.9501 09:58:20.31M 2015-10-31T09:58:43.559Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.746 33.946 1498.9492 09:58:20.51M 2015-10-31T09:58:43.754Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.745 33.945 1498.9497 09:58:20.71M 2015-10-31T09:58:43.979Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.745 33.946 1498.9504 09:58:20.91M 2015-10-31T09:58:44.164Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.746 33.946 1498.9513 09:58:21.14M 2015-10-31T09:58:44.364Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.746 33.946 1498.9515 09:58:21.33M 2015-10-31T09:58:44.569Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.746 33.946 1498.9515 09:58:21.52M 2015-10-31T09:58:44.774Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.747 33.947 1498.9530 09:58:21.72M 2015-10-31T09:58:44.979Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.748 33.947 1498.9545 09:58:21.93M 2015-10-31T09:58:45.179Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.948 1498.9561 09:58:22.14M 2015-10-31T09:58:45.384Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.949 1498.9570 09:58:22.34M 2015-10-31T09:58:45.589Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.750 33.949 1498.9573 09:58:22.54M 2015-10-31T09:58:45.789Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.750 33.950 1498.9580 09:58:22.74M 2015-10-31T09:58:45.994Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.749 33.949 1498.9568 09:58:22.94M 2015-10-31T09:58:46.194Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9565 09:58:23.16M 2015-10-31T09:58:46.399Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.749 33.949 1498.9547 09:58:23.36M 2015-10-31T09:58:46.604Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.752 33.952 1498.9586 09:58:23.56M 2015-10-31T09:58:46.804Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.752 33.952 1498.9563 09:58:23.76M 2015-10-31T09:58:47.004Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.751 33.951 1498.9554 09:58:23.95M 2015-10-31T09:58:47.209Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.751 33.951 1498.9551 09:58:24.17M 2015-10-31T09:58:47.414Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.751 33.951 1498.9552 09:58:24.37M 2015-10-31T09:58:47.614Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.750 33.951 1498.9548 09:58:24.57M 2015-10-31T09:58:47.820Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.750 33.950 1498.9546 09:58:24.77M 2015-10-31T09:58:48.024Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.749 33.950 1498.9541 09:58:24.97M 2015-10-31T09:58:48.224Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.949 1498.9534 09:58:25.19M 2015-10-31T09:58:48.444Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.950 1498.9532 09:58:25.39M 2015-10-31T09:58:48.629Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.749 33.950 1498.9541 09:58:25.60M 2015-10-31T09:58:48.834Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.750 33.950 1498.9550 09:58:25.78M 2015-10-31T09:58:49.039Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.750 33.950 1498.9551 09:58:26.00M 2015-10-31T09:58:49.239Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.749 33.949 1498.9557 09:58:26.20M 2015-10-31T09:58:49.444Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.749 33.949 1498.9565 09:58:26.40M 2015-10-31T09:58:49.644Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.949 1498.9576 09:58:26.60M 2015-10-31T09:58:49.849Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.749 33.948 1498.9579 09:58:26.80M 2015-10-31T09:58:50.054Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.748 33.948 1498.9567 09:58:27.02M 2015-10-31T09:58:50.259Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.750 33.949 1498.9576 09:58:27.22M 2015-10-31T09:58:50.459Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.750 33.949 1498.9573 09:58:27.42M 2015-10-31T09:58:50.659Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.751 33.950 1498.9591 09:58:27.61M 2015-10-31T09:58:50.894Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.951 1498.9604 09:58:27.81M 2015-10-31T09:58:51.064Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.951 1498.9609 09:58:28.03M 2015-10-31T09:58:51.269Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.952 1498.9613 09:58:28.23M 2015-10-31T09:58:51.474Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.754 33.953 1498.9629 09:58:28.43M 2015-10-31T09:58:51.679Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.755 33.954 1498.9642 09:58:28.63M 2015-10-31T09:58:51.879Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.755 33.954 1498.9634 09:58:28.83M 2015-10-31T09:58:52.084Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.755 33.955 1498.9624 09:58:29.05M 2015-10-31T09:58:52.294Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.754 33.954 1498.9611 09:58:29.25M 2015-10-31T09:58:52.489Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.954 1498.9598 09:58:29.45M 2015-10-31T09:58:52.694Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.954 1498.9587 09:58:29.64M 2015-10-31T09:58:52.910Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.752 33.953 1498.9570 09:58:29.85M 2015-10-31T09:58:53.099Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.752 33.953 1498.9565 09:58:30.08M 2015-10-31T09:58:53.299Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.752 33.952 1498.9557 09:58:30.26M 2015-10-31T09:58:53.504Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.751 33.952 1498.9563 09:58:30.46M 2015-10-31T09:58:53.704Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.751 33.951 1498.9557 09:58:30.66M 2015-10-31T09:58:53.909Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.750 33.951 1498.9553 09:58:30.86M 2015-10-31T09:58:54.114Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.750 33.951 1498.9567 09:58:31.08M 2015-10-31T09:58:54.314Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.750 33.950 1498.9565 09:58:31.28M 2015-10-31T09:58:54.520Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.750 33.950 1498.9561 09:58:31.48M 2015-10-31T09:58:54.719Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.948 1498.9548 09:58:31.67M 2015-10-31T09:58:54.924Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.947 1498.9545 09:58:31.87M 2015-10-31T09:58:55.129Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.747 33.947 1498.9543 09:58:32.09M 2015-10-31T09:58:55.330Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.747 33.947 1498.9550 09:58:32.29M 2015-10-31T09:58:55.534Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.948 1498.9564 09:58:32.49M 2015-10-31T09:58:55.734Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.748 33.948 1498.9570 09:58:32.69M 2015-10-31T09:58:55.939Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.749 33.948 1498.9576 09:58:32.89M 2015-10-31T09:58:56.144Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.749 33.948 1498.9575 09:58:33.11M 2015-10-31T09:58:56.344Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.748 33.947 1498.9574 09:58:33.31M 2015-10-31T09:58:56.549Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.748 33.947 1498.9568 09:58:33.51M 2015-10-31T09:58:56.755Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.948 1498.9562 09:58:33.71M 2015-10-31T09:58:56.955Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.748 33.948 1498.9558 09:58:33.91M 2015-10-31T09:58:57.160Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.947 1498.9557 09:58:34.12M 2015-10-31T09:58:57.380Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.747 33.947 1498.9548 09:58:34.32M 2015-10-31T09:58:57.565Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.747 33.947 1498.9539 09:58:34.54M 2015-10-31T09:58:57.770Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.747 33.947 1498.9535 09:58:34.72M 2015-10-31T09:58:57.970Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.748 33.947 1498.9540 09:58:34.92M 2015-10-31T09:58:58.170Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.748 33.948 1498.9542 09:58:35.14M 2015-10-31T09:58:58.380Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9543 09:58:35.33M 2015-10-31T09:58:58.580Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.949 1498.9554 09:58:35.54M 2015-10-31T09:58:58.785Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9546 09:58:35.73M 2015-10-31T09:58:58.985Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.748 33.948 1498.9537 09:58:35.93M 2015-10-31T09:58:59.190Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.749 33.949 1498.9542 09:58:36.15M 2015-10-31T09:58:59.390Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.950 1498.9552 09:58:36.35M 2015-10-31T09:58:59.595Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.750 33.950 1498.9559 09:58:36.55M 2015-10-31T09:58:59.800Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.751 33.951 1498.9570 09:58:36.75M 2015-10-31T09:59:00.005Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.751 33.951 1498.9565 09:58:36.95M 2015-10-31T09:59:00.205Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.751 33.951 1498.9567 09:58:37.17M 2015-10-31T09:59:00.405Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.752 33.952 1498.9572 09:58:37.37M 2015-10-31T09:59:00.610Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.753 33.953 1498.9581 09:58:37.56M 2015-10-31T09:59:00.815Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.753 33.954 1498.9589 09:58:37.76M 2015-10-31T09:59:01.020Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.954 1498.9584 09:58:37.96M 2015-10-31T09:59:01.220Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.754 33.954 1498.9596 09:58:38.18M 2015-10-31T09:59:01.425Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.754 33.954 1498.9600 09:58:38.38M 2015-10-31T09:59:01.625Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.754 33.954 1498.9598 09:58:38.58M 2015-10-31T09:59:01.845Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.754 33.954 1498.9608 09:58:38.78M 2015-10-31T09:59:02.035Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.754 33.954 1498.9617 09:58:39.02M 2015-10-31T09:59:02.235Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.954 1498.9628 09:58:39.20M 2015-10-31T09:59:02.435Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.754 33.953 1498.9626 09:58:39.40M 2015-10-31T09:59:02.640Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.952 1498.9626 09:58:39.60M 2015-10-31T09:59:02.845Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.752 33.951 1498.9622 09:58:39.79M 2015-10-31T09:59:03.045Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.751 33.950 1498.9618 09:58:40.01M 2015-10-31T09:59:03.250Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.751 33.950 1498.9623 09:58:40.21M 2015-10-31T09:59:03.455Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.751 33.949 1498.9618 09:58:40.41M 2015-10-31T09:59:03.655Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.750 33.949 1498.9611 09:58:40.61M 2015-10-31T09:59:03.860Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.750 33.948 1498.9615 09:58:40.81M 2015-10-31T09:59:04.065Z|I-OCEAN7-304-XXXX| 27.17 12.874 39.750 33.948 1498.9626 09:58:41.03M 2015-10-31T09:59:04.265Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.750 33.948 1498.9626 09:58:41.23M 2015-10-31T09:59:04.470Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.750 33.948 1498.9614 09:58:41.43M 2015-10-31T09:59:04.670Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.749 33.948 1498.9604 09:58:41.63M 2015-10-31T09:59:04.875Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.750 33.949 1498.9601 09:58:41.83M 2015-10-31T09:59:05.080Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.750 33.949 1498.9598 09:58:42.04M 2015-10-31T09:59:05.280Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.750 33.948 1498.9585 09:58:42.24M 2015-10-31T09:59:05.485Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.750 33.949 1498.9585 09:58:42.44M 2015-10-31T09:59:05.685Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.750 33.949 1498.9580 09:58:42.64M 2015-10-31T09:59:05.885Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.751 33.950 1498.9572 09:58:42.84M 2015-10-31T09:59:06.090Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.751 33.951 1498.9579 09:58:43.06M 2015-10-31T09:59:06.310Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.752 33.952 1498.9585 09:58:43.26M 2015-10-31T09:59:06.495Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.753 33.952 1498.9596 09:58:43.47M 2015-10-31T09:59:06.700Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.753 33.953 1498.9591 09:58:43.65M 2015-10-31T09:59:06.905Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.760 33.959 1498.9675 09:58:43.85M 2015-10-31T09:59:07.105Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.762 33.961 1498.9685 09:58:44.07M 2015-10-31T09:59:07.310Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.763 33.962 1498.9696 09:58:44.27M 2015-10-31T09:59:07.515Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.764 33.963 1498.9707 09:58:44.47M 2015-10-31T09:59:07.715Z|I-OCEAN7-304-XXXX| 26.91 12.873 39.765 33.963 1498.9725 09:58:44.67M 2015-10-31T09:59:07.920Z|I-OCEAN7-304-XXXX| 26.91 12.873 39.765 33.963 1498.9735 09:58:44.87M 2015-10-31T09:59:08.125Z|I-OCEAN7-304-XXXX| 26.91 12.873 39.765 33.963 1498.9746 09:58:45.09M 2015-10-31T09:59:08.325Z|I-OCEAN7-304-XXXX| 26.90 12.873 39.766 33.964 1498.9755 09:58:45.29M 2015-10-31T09:59:08.530Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.766 33.964 1498.9760 09:58:45.49M 2015-10-31T09:59:08.737Z|I-OCEAN7-304-XXXX| 26.92 12.873 39.766 33.964 1498.9760 09:58:45.68M 2015-10-31T09:59:08.930Z|I-OCEAN7-304-XXXX| 26.93 12.874 39.766 33.963 1498.9761 09:58:45.88M 2015-10-31T09:59:09.140Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.765 33.963 1498.9753 09:58:46.10M 2015-10-31T09:59:09.340Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.753 33.952 1498.9614 09:58:46.30M 2015-10-31T09:59:09.545Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.751 33.950 1498.9589 09:58:46.50M 2015-10-31T09:59:09.750Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.750 33.949 1498.9576 09:58:46.70M 2015-10-31T09:59:09.950Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.749 33.948 1498.9559 09:58:46.90M 2015-10-31T09:59:10.155Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.736 33.936 1498.9409 09:58:47.12M 2015-10-31T09:59:10.355Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.737 33.937 1498.9418 09:58:47.32M 2015-10-31T09:59:10.560Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.738 33.938 1498.9434 09:58:47.52M 2015-10-31T09:59:10.780Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.739 33.940 1498.9438 09:58:47.71M 2015-10-31T09:59:10.965Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.740 33.941 1498.9441 09:58:47.93M 2015-10-31T09:59:11.170Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.741 33.942 1498.9442 09:58:48.13M 2015-10-31T09:59:11.370Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.742 33.943 1498.9448 09:58:48.33M 2015-10-31T09:59:11.578Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.743 33.944 1498.9460 09:58:48.53M 2015-10-31T09:59:11.780Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.744 33.946 1498.9468 09:58:48.73M 2015-10-31T09:59:11.980Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.744 33.946 1498.9468 09:58:48.93M 2015-10-31T09:59:12.180Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.946 1498.9476 09:58:49.15M 2015-10-31T09:59:12.385Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.947 1498.9475 09:58:49.34M 2015-10-31T09:59:12.590Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.745 33.947 1498.9479 09:58:49.55M 2015-10-31T09:59:12.795Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.746 33.948 1498.9495 09:58:49.74M 2015-10-31T09:59:12.995Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.949 1498.9521 09:58:49.94M 2015-10-31T09:59:13.200Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.750 33.951 1498.9548 09:58:50.16M 2015-10-31T09:59:13.414Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.752 33.953 1498.9578 09:58:50.36M 2015-10-31T09:59:13.605Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.954 1498.9589 09:58:50.56M 2015-10-31T09:59:13.810Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.758 33.958 1498.9648 09:58:50.76M 2015-10-31T09:59:14.010Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.745 33.946 1498.9513 09:58:50.96M 2015-10-31T09:59:14.220Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.744 33.945 1498.9506 09:58:51.18M 2015-10-31T09:59:14.420Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.743 33.943 1498.9493 09:58:51.38M 2015-10-31T09:59:14.621Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.741 33.941 1498.9469 09:58:51.58M 2015-10-31T09:59:14.825Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.739 33.940 1498.9447 09:58:51.78M 2015-10-31T09:59:15.025Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.737 33.938 1498.9431 09:58:51.97M 2015-10-31T09:59:15.245Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.750 33.950 1498.9575 09:58:52.19M 2015-10-31T09:59:15.454Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.752 33.952 1498.9600 09:58:52.41M 2015-10-31T09:59:15.635Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.754 33.954 1498.9622 09:58:52.59M 2015-10-31T09:59:15.835Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9651 09:58:52.79M 2015-10-31T09:59:16.040Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.760 33.959 1498.9683 09:58:53.01M 2015-10-31T09:59:16.245Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.762 33.962 1498.9712 09:58:53.21M 2015-10-31T09:59:16.445Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.765 33.965 1498.9744 09:58:53.41M 2015-10-31T09:59:16.650Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.769 33.968 1498.9785 09:58:53.61M 2015-10-31T09:59:16.850Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.771 33.970 1498.9811 09:58:53.80M 2015-10-31T09:59:17.057Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.773 33.972 1498.9834 09:58:54.02M 2015-10-31T09:59:17.260Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.775 33.974 1498.9841 09:58:54.22M 2015-10-31T09:59:17.460Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.792 33.991 1499.0038 09:58:54.42M 2015-10-31T09:59:17.665Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.793 33.991 1499.0045 09:58:54.62M 2015-10-31T09:59:17.865Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.801 33.999 1499.0140 09:58:54.82M 2015-10-31T09:59:18.071Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.800 33.997 1499.0120 09:58:55.04M 2015-10-31T09:59:18.271Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.799 33.997 1499.0117 09:58:55.24M 2015-10-31T09:59:18.476Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.805 34.002 1499.0179 09:58:55.43M 2015-10-31T09:59:18.680Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.806 34.004 1499.0194 09:58:55.63M 2015-10-31T09:59:18.886Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.808 34.005 1499.0206 09:58:55.83M 2015-10-31T09:59:19.085Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.810 34.007 1499.0219 09:58:56.05M 2015-10-31T09:59:19.290Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.810 34.008 1499.0228 09:58:56.25M 2015-10-31T09:59:19.498Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.798 33.997 1499.0083 09:58:56.45M 2015-10-31T09:59:19.716Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.784 33.983 1498.9937 09:58:56.65M 2015-10-31T09:59:19.898Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.983 1498.9897 09:58:56.87M 2015-10-31T09:59:20.134Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.782 33.982 1498.9879 09:58:57.07M 2015-10-31T09:59:20.306Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.782 33.982 1498.9861 09:58:57.27M 2015-10-31T09:59:20.506Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.785 33.985 1498.9899 09:58:57.47M 2015-10-31T09:59:20.716Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.787 33.987 1498.9915 09:58:57.66M 2015-10-31T09:59:20.916Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.777 33.978 1498.9810 09:58:57.87M 2015-10-31T09:59:21.116Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.777 33.978 1498.9800 09:58:58.08M 2015-10-31T09:59:21.326Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.766 33.967 1498.9656 09:58:58.28M 2015-10-31T09:59:21.526Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.763 33.964 1498.9630 09:58:58.48M 2015-10-31T09:59:21.726Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.764 33.965 1498.9659 09:58:58.68M 2015-10-31T09:59:21.931Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.765 33.966 1498.9677 09:58:58.88M 2015-10-31T09:59:22.131Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.766 33.967 1498.9695 09:58:59.10M 2015-10-31T09:59:22.337Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.764 33.965 1498.9678 09:58:59.30M 2015-10-31T09:59:22.541Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.764 33.964 1498.9680 09:58:59.50M 2015-10-31T09:59:22.741Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.764 33.964 1498.9692 09:58:59.70M 2015-10-31T09:59:22.941Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.764 33.964 1498.9702 09:58:59.90M 2015-10-31T09:59:23.151Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.752 33.952 1498.9573 09:59:00.11M 2015-10-31T09:59:23.351Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.745 33.945 1498.9508 09:59:00.31M 2015-10-31T09:59:23.574Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.730 33.931 1498.9336 09:59:00.51M 2015-10-31T09:59:23.756Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.752 33.952 1498.9579 09:59:00.71M 2015-10-31T09:59:23.961Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.761 33.961 1498.9669 09:59:00.91M 2015-10-31T09:59:24.181Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.762 33.961 1498.9683 09:59:01.13M 2015-10-31T09:59:24.366Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.763 33.962 1498.9712 09:59:01.34M 2015-10-31T09:59:24.566Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.759 33.958 1498.9667 09:59:01.52M 2015-10-31T09:59:24.771Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.758 33.957 1498.9655 09:59:01.72M 2015-10-31T09:59:24.978Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.756 33.956 1498.9641 09:59:01.92M 2015-10-31T09:59:25.214Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.784 33.983 1498.9949 09:59:02.14M 2015-10-31T09:59:25.381Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.793 33.991 1499.0050 09:59:02.34M 2015-10-31T09:59:25.586Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.794 33.992 1499.0062 09:59:02.54M 2015-10-31T09:59:25.786Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.791 33.990 1499.0027 09:59:02.74M 2015-10-31T09:59:25.986Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.790 33.989 1499.0021 09:59:02.94M 2015-10-31T09:59:26.191Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.790 33.989 1499.0004 09:59:03.16M 2015-10-31T09:59:26.396Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.789 33.988 1498.9994 09:59:03.36M 2015-10-31T09:59:26.601Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.789 33.988 1498.9982 09:59:03.56M 2015-10-31T09:59:26.801Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.788 33.988 1498.9967 09:59:03.75M 2015-10-31T09:59:27.006Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.789 33.988 1498.9971 09:59:03.95M 2015-10-31T09:59:27.211Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.789 33.988 1498.9972 09:59:04.17M 2015-10-31T09:59:27.411Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.790 33.989 1498.9977 09:59:04.37M 2015-10-31T09:59:27.611Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.791 33.991 1498.9994 09:59:04.57M 2015-10-31T09:59:27.821Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.793 33.992 1499.0012 09:59:04.77M 2015-10-31T09:59:28.021Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.794 33.993 1499.0026 09:59:04.97M 2015-10-31T09:59:28.221Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.795 33.994 1499.0039 09:59:05.19M 2015-10-31T09:59:28.426Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.993 1499.0024 09:59:05.39M 2015-10-31T09:59:28.646Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.792 33.992 1499.0010 09:59:05.58M 2015-10-31T09:59:28.831Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.992 1499.0012 09:59:05.80M 2015-10-31T09:59:29.036Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.794 33.993 1499.0021 09:59:06.00M 2015-10-31T09:59:29.236Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.794 33.994 1499.0012 09:59:06.20M 2015-10-31T09:59:29.441Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.794 33.994 1499.0016 09:59:06.40M 2015-10-31T09:59:29.641Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.794 33.993 1499.0013 09:59:06.60M 2015-10-31T09:59:29.846Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.793 33.993 1499.0011 09:59:06.80M 2015-10-31T09:59:30.051Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.787 33.987 1498.9939 09:59:07.02M 2015-10-31T09:59:30.251Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.787 33.986 1498.9939 09:59:07.22M 2015-10-31T09:59:30.457Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.786 33.986 1498.9929 09:59:07.42M 2015-10-31T09:59:30.656Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.786 33.986 1498.9923 09:59:07.61M 2015-10-31T09:59:30.861Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.786 33.986 1498.9918 09:59:07.81M 2015-10-31T09:59:31.066Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.785 33.986 1498.9911 09:59:08.03M 2015-10-31T09:59:31.271Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.786 33.986 1498.9912 09:59:08.23M 2015-10-31T09:59:31.471Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.786 33.986 1498.9921 09:59:08.43M 2015-10-31T09:59:31.676Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.787 33.987 1498.9937 09:59:08.63M 2015-10-31T09:59:31.876Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.790 33.990 1498.9982 09:59:08.83M 2015-10-31T09:59:32.081Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.791 33.991 1498.9999 09:59:09.05M 2015-10-31T09:59:32.281Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.792 33.991 1499.0004 09:59:09.25M 2015-10-31T09:59:32.486Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.792 33.991 1499.0012 09:59:09.44M 2015-10-31T09:59:32.686Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.792 33.990 1499.0021 09:59:09.64M 2015-10-31T09:59:32.894Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.792 33.991 1499.0037 09:59:09.84M 2015-10-31T09:59:33.111Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.793 33.991 1499.0043 09:59:10.06M 2015-10-31T09:59:33.298Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.793 33.991 1499.0042 09:59:10.28M 2015-10-31T09:59:33.501Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.792 33.990 1499.0029 09:59:10.46M 2015-10-31T09:59:33.701Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.790 33.987 1499.0004 09:59:10.66M 2015-10-31T09:59:33.906Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.790 33.988 1499.0007 09:59:10.86M 2015-10-31T09:59:34.111Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.790 33.988 1499.0012 09:59:11.08M 2015-10-31T09:59:34.311Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.789 33.987 1499.0007 09:59:11.27M 2015-10-31T09:59:34.516Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0031 09:59:11.47M 2015-10-31T09:59:34.734Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0031 09:59:11.67M 2015-10-31T09:59:34.921Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0028 09:59:11.87M 2015-10-31T09:59:35.126Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0023 09:59:12.09M 2015-10-31T09:59:35.331Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.784 33.983 1498.9946 09:59:12.29M 2015-10-31T09:59:35.531Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.783 33.981 1498.9933 09:59:12.49M 2015-10-31T09:59:35.738Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.781 33.979 1498.9915 09:59:12.69M 2015-10-31T09:59:35.938Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.777 33.976 1498.9868 09:59:12.89M 2015-10-31T09:59:36.141Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.778 33.976 1498.9873 09:59:13.11M 2015-10-31T09:59:36.346Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.778 33.977 1498.9890 09:59:13.31M 2015-10-31T09:59:36.546Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.779 33.977 1498.9893 09:59:13.50M 2015-10-31T09:59:36.746Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.779 33.977 1498.9888 09:59:13.70M 2015-10-31T09:59:36.956Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.779 33.977 1498.9890 09:59:13.90M 2015-10-31T09:59:37.156Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.773 33.971 1498.9822 09:59:14.12M 2015-10-31T09:59:37.361Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.772 33.971 1498.9817 09:59:14.32M 2015-10-31T09:59:37.581Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.771 33.970 1498.9797 09:59:14.52M 2015-10-31T09:59:37.766Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.772 33.971 1498.9813 09:59:14.74M 2015-10-31T09:59:37.966Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.783 33.982 1498.9943 09:59:14.92M 2015-10-31T09:59:38.171Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.782 33.981 1498.9934 09:59:15.14M 2015-10-31T09:59:38.371Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.781 33.980 1498.9915 09:59:15.34M 2015-10-31T09:59:38.578Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.780 33.979 1498.9895 09:59:15.53M 2015-10-31T09:59:38.781Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.779 33.978 1498.9885 09:59:15.73M 2015-10-31T09:59:38.981Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.778 33.978 1498.9877 09:59:15.93M 2015-10-31T09:59:39.186Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.778 33.978 1498.9878 09:59:16.15M 2015-10-31T09:59:39.386Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.778 33.978 1498.9882 09:59:16.35M 2015-10-31T09:59:39.591Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.778 33.977 1498.9882 09:59:16.55M 2015-10-31T09:59:39.796Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.778 33.977 1498.9882 09:59:16.75M 2015-10-31T09:59:40.001Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.778 33.977 1498.9880 09:59:16.95M 2015-10-31T09:59:40.201Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.777 33.977 1498.9872 09:59:17.17M 2015-10-31T09:59:40.406Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.777 33.976 1498.9872 09:59:17.37M 2015-10-31T09:59:40.611Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.782 33.981 1498.9927 09:59:17.57M 2015-10-31T09:59:40.811Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.782 33.981 1498.9924 09:59:17.77M 2015-10-31T09:59:41.020Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.781 33.980 1498.9913 09:59:17.96M 2015-10-31T09:59:41.220Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.779 33.978 1498.9883 09:59:18.18M 2015-10-31T09:59:41.422Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.779 33.978 1498.9873 09:59:18.38M 2015-10-31T09:59:41.622Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.779 33.979 1498.9871 09:59:18.58M 2015-10-31T09:59:41.826Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.779 33.979 1498.9867 09:59:18.78M 2015-10-31T09:59:42.042Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.779 33.979 1498.9863 09:59:19.00M 2015-10-31T09:59:42.232Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.780 33.980 1498.9866 09:59:19.21M 2015-10-31T09:59:42.436Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.780 33.980 1498.9861 09:59:19.40M 2015-10-31T09:59:42.636Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.780 33.981 1498.9851 09:59:19.60M 2015-10-31T09:59:42.842Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.781 33.982 1498.9858 09:59:19.79M 2015-10-31T09:59:43.042Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.782 33.983 1498.9869 09:59:20.01M 2015-10-31T09:59:43.247Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.783 33.983 1498.9883 09:59:20.21M 2015-10-31T09:59:43.452Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.983 1498.9878 09:59:20.41M 2015-10-31T09:59:43.652Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.982 1498.9867 09:59:20.61M 2015-10-31T09:59:43.858Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.781 33.981 1498.9852 09:59:20.81M 2015-10-31T09:59:44.061Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.781 33.981 1498.9856 09:59:21.03M 2015-10-31T09:59:44.261Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.781 33.980 1498.9869 09:59:21.23M 2015-10-31T09:59:44.467Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.778 33.977 1498.9844 09:59:21.42M 2015-10-31T09:59:44.667Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.778 33.977 1498.9847 09:59:21.62M 2015-10-31T09:59:44.872Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.777 33.976 1498.9834 09:59:21.82M 2015-10-31T09:59:45.077Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.777 33.977 1498.9833 09:59:22.04M 2015-10-31T09:59:45.277Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.772 33.971 1498.9784 09:59:22.24M 2015-10-31T09:59:45.482Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.771 33.970 1498.9780 09:59:22.44M 2015-10-31T09:59:45.687Z|I-OCEAN7-304-XXXX| 26.90 12.872 39.774 33.973 1498.9808 09:59:22.64M 2015-10-31T09:59:45.887Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.775 33.973 1498.9823 09:59:22.84M 2015-10-31T09:59:46.092Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.773 33.972 1498.9821 09:59:23.06M 2015-10-31T09:59:46.292Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.772 33.971 1498.9805 09:59:23.26M 2015-10-31T09:59:46.512Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.771 33.970 1498.9785 09:59:23.45M 2015-10-31T09:59:46.702Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.770 33.969 1498.9769 09:59:23.67M 2015-10-31T09:59:46.902Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.771 33.970 1498.9783 09:59:23.86M 2015-10-31T09:59:47.107Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.771 33.970 1498.9786 09:59:24.07M 2015-10-31T09:59:47.307Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.771 33.970 1498.9788 09:59:24.27M 2015-10-31T09:59:47.512Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.770 33.969 1498.9786 09:59:24.47M 2015-10-31T09:59:47.712Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.770 33.968 1498.9786 09:59:24.67M 2015-10-31T09:59:47.917Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.770 33.968 1498.9788 09:59:24.87M 2015-10-31T09:59:48.122Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.770 33.968 1498.9800 09:59:25.09M 2015-10-31T09:59:48.322Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.770 33.968 1498.9803 09:59:25.29M 2015-10-31T09:59:48.527Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.769 33.967 1498.9805 09:59:25.48M 2015-10-31T09:59:48.727Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.769 33.967 1498.9811 09:59:25.68M 2015-10-31T09:59:48.932Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.769 33.967 1498.9814 09:59:25.88M 2015-10-31T09:59:49.137Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.769 33.967 1498.9813 09:59:26.10M 2015-10-31T09:59:49.337Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.769 33.966 1498.9824 09:59:26.30M 2015-10-31T09:59:49.542Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.779 33.976 1498.9941 09:59:26.50M 2015-10-31T09:59:49.774Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.780 33.977 1498.9960 09:59:26.70M 2015-10-31T09:59:49.947Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.781 33.977 1498.9965 09:59:26.90M 2015-10-31T09:59:50.152Z|I-OCEAN7-304-XXXX| 27.16 12.874 39.781 33.977 1498.9973 09:59:27.12M 2015-10-31T09:59:50.352Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.780 33.977 1498.9966 09:59:27.32M 2015-10-31T09:59:50.557Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.779 33.976 1498.9950 09:59:27.51M 2015-10-31T09:59:50.757Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.778 33.975 1498.9934 09:59:27.71M 2015-10-31T09:59:50.978Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.777 33.974 1498.9916 09:59:27.91M 2015-10-31T09:59:51.167Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.776 33.974 1498.9906 09:59:28.15M 2015-10-31T09:59:51.367Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.776 33.974 1498.9890 09:59:28.33M 2015-10-31T09:59:51.572Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.777 33.975 1498.9889 09:59:28.53M 2015-10-31T09:59:51.779Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.777 33.976 1498.9872 09:59:28.73M 2015-10-31T09:59:51.978Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.777 33.976 1498.9880 09:59:28.93M 2015-10-31T09:59:52.182Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.778 33.977 1498.9874 09:59:29.15M 2015-10-31T09:59:52.382Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.778 33.977 1498.9865 09:59:29.35M 2015-10-31T09:59:52.587Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.778 33.978 1498.9858 09:59:29.54M 2015-10-31T09:59:52.792Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9830 09:59:29.74M 2015-10-31T09:59:52.992Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.776 33.976 1498.9829 09:59:29.94M 2015-10-31T09:59:53.197Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.776 33.976 1498.9817 09:59:30.16M 2015-10-31T09:59:53.397Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.775 33.975 1498.9811 09:59:30.36M 2015-10-31T09:59:53.602Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.774 33.975 1498.9794 09:59:30.56M 2015-10-31T09:59:53.807Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.773 33.973 1498.9775 09:59:30.76M 2015-10-31T09:59:54.007Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.771 33.972 1498.9762 09:59:30.96M 2015-10-31T09:59:54.212Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.770 33.970 1498.9738 09:59:31.17M 2015-10-31T09:59:54.421Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.769 33.970 1498.9735 09:59:31.38M 2015-10-31T09:59:54.621Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.768 33.969 1498.9716 09:59:31.58M 2015-10-31T09:59:54.821Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.772 33.973 1498.9763 09:59:31.77M 2015-10-31T09:59:55.022Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.780 33.980 1498.9849 09:59:31.97M 2015-10-31T09:59:55.222Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.781 33.981 1498.9861 09:59:32.19M 2015-10-31T09:59:55.442Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.781 33.982 1498.9866 09:59:32.39M 2015-10-31T09:59:55.632Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.782 33.982 1498.9878 09:59:32.60M 2015-10-31T09:59:55.832Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.779 33.979 1498.9845 09:59:32.79M 2015-10-31T09:59:56.037Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.778 33.978 1498.9849 09:59:33.01M 2015-10-31T09:59:56.242Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.779 33.978 1498.9852 09:59:33.21M 2015-10-31T09:59:56.442Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.776 33.975 1498.9814 09:59:33.41M 2015-10-31T09:59:56.647Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.775 33.975 1498.9819 09:59:33.60M 2015-10-31T09:59:56.852Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.774 33.974 1498.9821 09:59:33.80M 2015-10-31T09:59:57.052Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.772 33.972 1498.9795 09:59:34.02M 2015-10-31T09:59:57.252Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.766 33.966 1498.9733 09:59:34.22M 2015-10-31T09:59:57.457Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.766 33.965 1498.9728 09:59:34.42M 2015-10-31T09:59:57.662Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.768 33.968 1498.9764 09:59:34.62M 2015-10-31T09:59:57.862Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.769 33.968 1498.9769 09:59:34.82M 2015-10-31T09:59:58.072Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.769 33.968 1498.9783 09:59:35.03M 2015-10-31T09:59:58.272Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.766 33.965 1498.9747 09:59:35.24M 2015-10-31T09:59:58.477Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.765 33.964 1498.9729 09:59:35.43M 2015-10-31T09:59:58.677Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.763 33.962 1498.9729 09:59:35.63M 2015-10-31T09:59:58.882Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.762 33.961 1498.9717 09:59:35.83M 2015-10-31T09:59:59.082Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.762 33.961 1498.9705 09:59:36.05M 2015-10-31T09:59:59.287Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.762 33.961 1498.9698 09:59:36.25M 2015-10-31T09:59:59.492Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.762 33.961 1498.9706 09:59:36.45M 2015-10-31T09:59:59.692Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.762 33.961 1498.9705 09:59:36.65M 2015-10-31T09:59:59.912Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.762 33.961 1498.9719 09:59:36.85M 2015-10-31T10:00:00.098Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.763 33.961 1498.9733 09:59:37.08M 2015-10-31T10:00:00.299Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.763 33.962 1498.9735 09:59:37.26M 2015-10-31T10:00:00.502Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.764 33.962 1498.9734 09:59:37.46M 2015-10-31T10:00:00.707Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.763 33.962 1498.9724 09:59:37.66M 2015-10-31T10:00:00.912Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.764 33.962 1498.9733 09:59:37.86M 2015-10-31T10:00:01.112Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.764 33.963 1498.9741 09:59:38.08M 2015-10-31T10:00:01.317Z|I-OCEAN7-304-XXXX| 26.99 12.873 39.765 33.963 1498.9745 09:59:38.28M 2015-10-31T10:00:01.522Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.766 33.965 1498.9758 09:59:38.48M 2015-10-31T10:00:01.722Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.767 33.965 1498.9763 09:59:38.68M 2015-10-31T10:00:01.927Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.768 33.966 1498.9775 09:59:38.88M 2015-10-31T10:00:02.127Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.768 33.966 1498.9778 09:59:39.10M 2015-10-31T10:00:02.332Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.767 33.966 1498.9766 09:59:39.30M 2015-10-31T10:00:02.532Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.773 33.971 1498.9832 09:59:39.50M 2015-10-31T10:00:02.738Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.773 33.971 1498.9827 09:59:39.69M 2015-10-31T10:00:02.974Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.773 33.971 1498.9824 09:59:39.89M 2015-10-31T10:00:03.143Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.773 33.971 1498.9822 09:59:40.11M 2015-10-31T10:00:03.348Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.772 33.971 1498.9824 09:59:40.31M 2015-10-31T10:00:03.553Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.764 33.963 1498.9729 09:59:40.51M 2015-10-31T10:00:03.752Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.765 33.964 1498.9744 09:59:40.71M 2015-10-31T10:00:03.952Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.766 33.965 1498.9756 09:59:40.91M 2015-10-31T10:00:04.162Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.768 33.967 1498.9766 09:59:41.12M 2015-10-31T10:00:04.379Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.769 33.968 1498.9785 09:59:41.33M 2015-10-31T10:00:04.571Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.770 33.969 1498.9799 09:59:41.54M 2015-10-31T10:00:04.767Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.782 33.981 1498.9939 09:59:41.72M 2015-10-31T10:00:04.973Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.783 33.982 1498.9948 09:59:41.92M 2015-10-31T10:00:05.179Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.784 33.983 1498.9968 09:59:42.14M 2015-10-31T10:00:05.379Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.783 33.981 1498.9956 09:59:42.34M 2015-10-31T10:00:05.579Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.782 33.980 1498.9944 09:59:42.54M 2015-10-31T10:00:05.782Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.781 33.980 1498.9937 09:59:42.74M 2015-10-31T10:00:05.987Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.781 33.979 1498.9934 09:59:42.94M 2015-10-31T10:00:06.188Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.780 33.978 1498.9919 09:59:43.16M 2015-10-31T10:00:06.392Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.779 33.977 1498.9917 09:59:43.35M 2015-10-31T10:00:06.593Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.779 33.977 1498.9912 09:59:43.55M 2015-10-31T10:00:06.802Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.778 33.976 1498.9900 09:59:43.75M 2015-10-31T10:00:07.002Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.777 33.976 1498.9895 09:59:43.95M 2015-10-31T10:00:07.208Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.777 33.975 1498.9895 09:59:44.17M 2015-10-31T10:00:07.408Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.783 33.980 1498.9956 09:59:44.37M 2015-10-31T10:00:07.613Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.782 33.980 1498.9944 09:59:44.57M 2015-10-31T10:00:07.813Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.782 33.980 1498.9943 09:59:44.77M 2015-10-31T10:00:08.021Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.782 33.980 1498.9939 09:59:44.97M 2015-10-31T10:00:08.223Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.782 33.980 1498.9930 09:59:45.19M 2015-10-31T10:00:08.423Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.782 33.980 1498.9916 09:59:45.39M 2015-10-31T10:00:08.628Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.782 33.980 1498.9905 09:59:45.58M 2015-10-31T10:00:08.848Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.781 33.980 1498.9897 09:59:45.78M 2015-10-31T10:00:09.033Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.779 33.978 1498.9872 09:59:46.02M 2015-10-31T10:00:09.233Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.778 33.977 1498.9849 09:59:46.20M 2015-10-31T10:00:09.438Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.776 33.977 1498.9816 09:59:46.40M 2015-10-31T10:00:09.638Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.775 33.976 1498.9792 09:59:46.60M 2015-10-31T10:00:09.843Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.774 33.975 1498.9780 09:59:46.80M 2015-10-31T10:00:10.048Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.774 33.975 1498.9771 09:59:47.02M 2015-10-31T10:00:10.248Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.773 33.974 1498.9756 09:59:47.22M 2015-10-31T10:00:10.458Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.771 33.972 1498.9740 09:59:47.41M 2015-10-31T10:00:10.658Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.771 33.972 1498.9717 09:59:47.62M 2015-10-31T10:00:10.858Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.770 33.972 1498.9700 09:59:47.81M 2015-10-31T10:00:11.063Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.769 33.971 1498.9691 09:59:48.03M 2015-10-31T10:00:11.263Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.775 33.976 1498.9756 09:59:48.23M 2015-10-31T10:00:11.468Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.773 33.975 1498.9735 09:59:48.43M 2015-10-31T10:00:11.673Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.772 33.974 1498.9730 09:59:48.63M 2015-10-31T10:00:11.873Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.772 33.973 1498.9722 09:59:48.83M 2015-10-31T10:00:12.078Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.771 33.973 1498.9701 09:59:49.05M 2015-10-31T10:00:12.283Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.770 33.972 1498.9691 09:59:49.24M 2015-10-31T10:00:12.483Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.769 33.970 1498.9689 09:59:49.44M 2015-10-31T10:00:12.688Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.768 33.970 1498.9681 09:59:49.64M 2015-10-31T10:00:12.888Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.767 33.968 1498.9684 09:59:49.84M 2015-10-31T10:00:13.093Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.771 33.972 1498.9742 09:59:50.06M 2015-10-31T10:00:13.313Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.772 33.973 1498.9757 09:59:50.26M 2015-10-31T10:00:13.499Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.773 33.974 1498.9773 09:59:50.48M 2015-10-31T10:00:13.703Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.774 33.974 1498.9784 09:59:50.66M 2015-10-31T10:00:13.903Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.775 33.975 1498.9817 09:59:50.86M 2015-10-31T10:00:14.108Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.777 33.976 1498.9840 09:59:51.08M 2015-10-31T10:00:14.308Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.774 33.973 1498.9807 09:59:51.27M 2015-10-31T10:00:14.518Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.773 33.973 1498.9807 09:59:51.47M 2015-10-31T10:00:14.718Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.773 33.973 1498.9805 09:59:51.68M 2015-10-31T10:00:14.923Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.772 33.972 1498.9811 09:59:51.87M 2015-10-31T10:00:15.123Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.773 33.972 1498.9821 09:59:52.09M 2015-10-31T10:00:15.323Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.773 33.972 1498.9830 09:59:52.29M 2015-10-31T10:00:15.528Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.773 33.972 1498.9841 09:59:52.49M 2015-10-31T10:00:15.733Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.773 33.971 1498.9846 09:59:52.69M 2015-10-31T10:00:15.933Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.774 33.972 1498.9871 09:59:52.89M 2015-10-31T10:00:16.138Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.775 33.973 1498.9884 09:59:53.11M 2015-10-31T10:00:16.343Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.776 33.974 1498.9897 09:59:53.31M 2015-10-31T10:00:16.543Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.778 33.975 1498.9906 09:59:53.51M 2015-10-31T10:00:16.748Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.777 33.975 1498.9897 09:59:53.70M 2015-10-31T10:00:16.953Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.777 33.975 1498.9896 09:59:53.90M 2015-10-31T10:00:17.153Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.776 33.974 1498.9889 09:59:54.12M 2015-10-31T10:00:17.353Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.776 33.974 1498.9894 09:59:54.32M 2015-10-31T10:00:17.558Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.776 33.974 1498.9884 09:59:54.52M 2015-10-31T10:00:17.779Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.776 33.974 1498.9884 09:59:54.72M 2015-10-31T10:00:17.968Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.774 33.973 1498.9863 09:59:54.93M 2015-10-31T10:00:18.168Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.773 33.972 1498.9833 09:59:55.14M 2015-10-31T10:00:18.373Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.773 33.972 1498.9821 09:59:55.33M 2015-10-31T10:00:18.578Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.777 33.976 1498.9846 09:59:55.53M 2015-10-31T10:00:18.778Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.777 33.977 1498.9838 09:59:55.73M 2015-10-31T10:00:18.983Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.776 33.977 1498.9822 09:59:55.93M 2015-10-31T10:00:19.183Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.775 33.976 1498.9807 09:59:56.15M 2015-10-31T10:00:19.388Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.775 33.975 1498.9800 09:59:56.35M 2015-10-31T10:00:19.588Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.780 33.980 1498.9857 09:59:56.55M 2015-10-31T10:00:19.788Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.780 33.980 1498.9852 09:59:56.75M 2015-10-31T10:00:19.993Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.780 33.981 1498.9849 09:59:56.94M 2015-10-31T10:00:20.203Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.780 33.981 1498.9846 09:59:57.16M 2015-10-31T10:00:20.403Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.780 33.981 1498.9851 09:59:57.36M 2015-10-31T10:00:20.603Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.981 1498.9850 09:59:57.56M 2015-10-31T10:00:20.808Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.782 33.983 1498.9861 09:59:57.76M 2015-10-31T10:00:21.008Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.777 33.978 1498.9801 09:59:57.96M 2015-10-31T10:00:21.213Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.777 33.978 1498.9801 09:59:58.18M 2015-10-31T10:00:21.421Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.780 33.981 1498.9843 09:59:58.38M 2015-10-31T10:00:21.621Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9855 09:59:58.58M 2015-10-31T10:00:21.823Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9860 09:59:58.77M 2015-10-31T10:00:22.028Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.782 33.982 1498.9869 09:59:58.97M 2015-10-31T10:00:22.243Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.783 33.983 1498.9873 09:59:59.20M 2015-10-31T10:00:22.428Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.783 33.983 1498.9874 09:59:59.41M 2015-10-31T10:00:22.633Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.782 33.983 1498.9865 09:59:59.59M 2015-10-31T10:00:22.838Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.779 33.980 1498.9819 09:59:59.79M 2015-10-31T10:00:23.043Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.778 33.980 1498.9805 10:00:00.01M 2015-10-31T10:00:23.248Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.777 33.979 1498.9796 10:00:00.21M 2015-10-31T10:00:23.448Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.783 33.984 1498.9858 10:00:00.41M 2015-10-31T10:00:23.648Z|I-OCEAN7-304-XXXX| 27.07 12.868 39.783 33.985 1498.9858 10:00:00.61M 2015-10-31T10:00:23.853Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.784 33.985 1498.9882 10:00:00.81M 2015-10-31T10:00:24.053Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.784 33.985 1498.9895 10:00:01.03M 2015-10-31T10:00:24.258Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.784 33.984 1498.9905 10:00:01.22M 2015-10-31T10:00:24.463Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.784 33.984 1498.9910 10:00:01.42M 2015-10-31T10:00:24.663Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.784 33.984 1498.9917 10:00:01.62M 2015-10-31T10:00:24.868Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.785 33.985 1498.9928 10:00:01.82M 2015-10-31T10:00:25.094Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.778 33.978 1498.9833 10:00:02.04M 2015-10-31T10:00:25.273Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.777 33.978 1498.9834 10:00:02.24M 2015-10-31T10:00:25.478Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.777 33.977 1498.9828 10:00:02.44M 2015-10-31T10:00:25.683Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.776 33.977 1498.9818 10:00:02.64M 2015-10-31T10:00:25.883Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9813 10:00:02.84M 2015-10-31T10:00:26.088Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9812 10:00:03.05M 2015-10-31T10:00:26.293Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.775 33.975 1498.9803 10:00:03.25M 2015-10-31T10:00:26.493Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.769 33.970 1498.9725 10:00:03.45M 2015-10-31T10:00:26.713Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.768 33.969 1498.9718 10:00:03.65M 2015-10-31T10:00:26.899Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.767 33.968 1498.9701 10:00:03.87M 2015-10-31T10:00:27.103Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.767 33.968 1498.9691 10:00:04.07M 2015-10-31T10:00:27.303Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.766 33.968 1498.9690 10:00:04.27M 2015-10-31T10:00:27.508Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.766 33.968 1498.9684 10:00:04.47M 2015-10-31T10:00:27.708Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.767 33.968 1498.9688 10:00:04.67M 2015-10-31T10:00:27.914Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.768 33.969 1498.9688 10:00:04.87M 2015-10-31T10:00:28.119Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.769 33.971 1498.9694 10:00:05.09M 2015-10-31T10:00:28.319Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.773 33.975 1498.9746 10:00:05.29M 2015-10-31T10:00:28.524Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.774 33.975 1498.9758 10:00:05.48M 2015-10-31T10:00:28.724Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.774 33.975 1498.9769 10:00:05.68M 2015-10-31T10:00:28.928Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.773 33.974 1498.9762 10:00:05.88M 2015-10-31T10:00:29.134Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.773 33.974 1498.9761 10:00:06.10M 2015-10-31T10:00:29.333Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.773 33.973 1498.9758 10:00:06.30M 2015-10-31T10:00:29.539Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.778 33.978 1498.9824 10:00:06.50M 2015-10-31T10:00:29.743Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.778 33.979 1498.9827 10:00:06.70M 2015-10-31T10:00:29.943Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.779 33.979 1498.9824 10:00:06.90M 2015-10-31T10:00:30.148Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.779 33.980 1498.9819 10:00:07.12M 2015-10-31T10:00:30.348Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.780 33.981 1498.9818 10:00:07.31M 2015-10-31T10:00:30.553Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.781 33.982 1498.9832 10:00:07.51M 2015-10-31T10:00:30.759Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.782 33.980 1498.9904 10:00:07.71M 2015-10-31T10:00:30.959Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.782 33.980 1498.9910 10:00:07.91M 2015-10-31T10:00:31.179Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.781 33.979 1498.9907 10:00:08.13M 2015-10-31T10:00:31.364Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.780 33.978 1498.9907 10:00:08.34M 2015-10-31T10:00:31.569Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.783 33.980 1498.9939 10:00:08.53M 2015-10-31T10:00:31.774Z|I-OCEAN7-304-XXXX| 26.90 12.873 39.779 33.977 1498.9899 10:00:08.73M 2015-10-31T10:00:31.974Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.778 33.975 1498.9902 10:00:08.93M 2015-10-31T10:00:32.179Z|I-OCEAN7-304-XXXX| 26.96 12.874 39.778 33.975 1498.9905 10:00:09.15M 2015-10-31T10:00:32.384Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.778 33.975 1498.9901 10:00:09.34M 2015-10-31T10:00:32.614Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.778 33.975 1498.9897 10:00:09.54M 2015-10-31T10:00:32.814Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.778 33.975 1498.9896 10:00:09.74M 2015-10-31T10:00:32.989Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.777 33.975 1498.9880 10:00:09.94M 2015-10-31T10:00:33.194Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.776 33.975 1498.9865 10:00:10.16M 2015-10-31T10:00:33.394Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.777 33.975 1498.9868 10:00:10.36M 2015-10-31T10:00:33.599Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.776 33.975 1498.9855 10:00:10.56M 2015-10-31T10:00:33.804Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.775 33.975 1498.9841 10:00:10.76M 2015-10-31T10:00:34.004Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.774 33.973 1498.9825 10:00:10.96M 2015-10-31T10:00:34.209Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.773 33.973 1498.9811 10:00:11.18M 2015-10-31T10:00:34.409Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.773 33.972 1498.9805 10:00:11.37M 2015-10-31T10:00:34.614Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.772 33.972 1498.9797 10:00:11.57M 2015-10-31T10:00:34.821Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.772 33.972 1498.9805 10:00:11.77M 2015-10-31T10:00:35.024Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.772 33.972 1498.9794 10:00:11.97M 2015-10-31T10:00:35.224Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.772 33.972 1498.9795 10:00:12.19M 2015-10-31T10:00:35.424Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.772 33.973 1498.9801 10:00:12.39M 2015-10-31T10:00:35.644Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.773 33.973 1498.9813 10:00:12.59M 2015-10-31T10:00:35.829Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.773 33.973 1498.9823 10:00:12.80M 2015-10-31T10:00:36.034Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.774 33.974 1498.9844 10:00:13.00M 2015-10-31T10:00:36.239Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.775 33.975 1498.9858 10:00:13.20M 2015-10-31T10:00:36.444Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.777 33.976 1498.9878 10:00:13.40M 2015-10-31T10:00:36.644Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.778 33.977 1498.9890 10:00:13.60M 2015-10-31T10:00:36.849Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.779 33.978 1498.9908 10:00:13.80M 2015-10-31T10:00:37.054Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.780 33.979 1498.9917 10:00:14.02M 2015-10-31T10:00:37.254Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.782 33.980 1498.9926 10:00:14.22M 2015-10-31T10:00:37.459Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.782 33.981 1498.9933 10:00:14.42M 2015-10-31T10:00:37.659Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.783 33.982 1498.9949 10:00:14.62M 2015-10-31T10:00:37.864Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.784 33.982 1498.9952 10:00:14.82M 2015-10-31T10:00:38.069Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.784 33.983 1498.9944 10:00:15.04M 2015-10-31T10:00:38.269Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.783 33.982 1498.9943 10:00:15.24M 2015-10-31T10:00:38.474Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.784 33.982 1498.9937 10:00:15.43M 2015-10-31T10:00:38.674Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.792 33.991 1499.0023 10:00:15.63M 2015-10-31T10:00:38.891Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.793 33.991 1499.0013 10:00:15.83M 2015-10-31T10:00:39.079Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.794 33.993 1499.0011 10:00:16.05M 2015-10-31T10:00:39.284Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.793 33.992 1498.9996 10:00:16.25M 2015-10-31T10:00:39.489Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.793 33.993 1498.9988 10:00:16.45M 2015-10-31T10:00:39.689Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.793 33.993 1498.9984 10:00:16.65M 2015-10-31T10:00:39.894Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.793 33.993 1498.9987 10:00:16.85M 2015-10-31T10:00:40.114Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.794 33.993 1498.9982 10:00:17.07M 2015-10-31T10:00:40.299Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.792 33.992 1498.9974 10:00:17.28M 2015-10-31T10:00:40.499Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.793 33.993 1498.9972 10:00:17.46M 2015-10-31T10:00:40.704Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.786 33.986 1498.9890 10:00:17.66M 2015-10-31T10:00:40.904Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.786 33.986 1498.9884 10:00:17.86M 2015-10-31T10:00:41.109Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.785 33.986 1498.9879 10:00:18.08M 2015-10-31T10:00:41.314Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.785 33.986 1498.9872 10:00:18.28M 2015-10-31T10:00:41.519Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.785 33.986 1498.9869 10:00:18.48M 2015-10-31T10:00:41.724Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.786 33.987 1498.9879 10:00:18.68M 2015-10-31T10:00:41.924Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.786 33.986 1498.9889 10:00:18.88M 2015-10-31T10:00:42.124Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.785 33.986 1498.9894 10:00:19.09M 2015-10-31T10:00:42.329Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.787 33.987 1498.9915 10:00:19.29M 2015-10-31T10:00:42.534Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.787 33.987 1498.9928 10:00:19.49M 2015-10-31T10:00:42.734Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.787 33.988 1498.9933 10:00:19.69M 2015-10-31T10:00:42.939Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.787 33.987 1498.9934 10:00:19.89M 2015-10-31T10:00:43.144Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.787 33.988 1498.9937 10:00:20.11M 2015-10-31T10:00:43.344Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.784 33.984 1498.9906 10:00:20.31M 2015-10-31T10:00:43.544Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.784 33.984 1498.9913 10:00:20.51M 2015-10-31T10:00:43.749Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.784 33.984 1498.9906 10:00:20.71M 2015-10-31T10:00:43.954Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.785 33.985 1498.9927 10:00:20.91M 2015-10-31T10:00:44.159Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.780 33.981 1498.9868 10:00:21.13M 2015-10-31T10:00:44.359Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.779 33.980 1498.9857 10:00:21.32M 2015-10-31T10:00:44.579Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.780 33.981 1498.9880 10:00:21.52M 2015-10-31T10:00:44.769Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.781 33.981 1498.9885 10:00:21.74M 2015-10-31T10:00:44.969Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.782 33.982 1498.9891 10:00:21.92M 2015-10-31T10:00:45.169Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.782 33.982 1498.9891 10:00:22.14M 2015-10-31T10:00:45.374Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.782 33.982 1498.9895 10:00:22.34M 2015-10-31T10:00:45.574Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.782 33.982 1498.9894 10:00:22.53M 2015-10-31T10:00:45.779Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.783 33.983 1498.9900 10:00:22.73M 2015-10-31T10:00:45.984Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.783 33.983 1498.9901 10:00:22.94M 2015-10-31T10:00:46.184Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.783 33.983 1498.9905 10:00:23.15M 2015-10-31T10:00:46.389Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.783 33.983 1498.9906 10:00:23.35M 2015-10-31T10:00:46.589Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.779 33.979 1498.9843 10:00:23.55M 2015-10-31T10:00:46.799Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.779 33.978 1498.9844 10:00:23.75M 2015-10-31T10:00:46.999Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.779 33.978 1498.9841 10:00:23.95M 2015-10-31T10:00:47.204Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.779 33.979 1498.9847 10:00:24.17M 2015-10-31T10:00:47.404Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9839 10:00:24.37M 2015-10-31T10:00:47.609Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9840 10:00:24.57M 2015-10-31T10:00:47.809Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.779 33.979 1498.9847 10:00:24.77M 2015-10-31T10:00:48.014Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9839 10:00:24.96M 2015-10-31T10:00:48.221Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9834 10:00:25.18M 2015-10-31T10:00:48.424Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.786 33.986 1498.9904 10:00:25.39M 2015-10-31T10:00:48.624Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.786 33.986 1498.9899 10:00:25.58M 2015-10-31T10:00:48.824Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9908 10:00:25.78M 2015-10-31T10:00:49.044Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9913 10:00:26.00M 2015-10-31T10:00:49.229Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9921 10:00:26.22M 2015-10-31T10:00:49.434Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9916 10:00:26.40M 2015-10-31T10:00:49.634Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.787 33.987 1498.9919 10:00:26.60M 2015-10-31T10:00:49.839Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.788 33.988 1498.9928 10:00:26.79M 2015-10-31T10:00:50.044Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.788 33.988 1498.9917 10:00:27.01M 2015-10-31T10:00:50.249Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.779 33.979 1498.9813 10:00:27.22M 2015-10-31T10:00:50.449Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.778 33.979 1498.9813 10:00:27.41M 2015-10-31T10:00:50.654Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.777 33.978 1498.9808 10:00:27.61M 2015-10-31T10:00:50.859Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.776 33.976 1498.9802 10:00:27.81M 2015-10-31T10:00:51.059Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.776 33.976 1498.9805 10:00:28.03M 2015-10-31T10:00:51.264Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.776 33.976 1498.9805 10:00:28.23M 2015-10-31T10:00:51.464Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.775 33.975 1498.9807 10:00:28.43M 2015-10-31T10:00:51.664Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.774 33.975 1498.9789 10:00:28.63M 2015-10-31T10:00:51.874Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.774 33.974 1498.9788 10:00:28.82M 2015-10-31T10:00:52.074Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.774 33.974 1498.9794 10:00:29.05M 2015-10-31T10:00:52.279Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.779 33.979 1498.9851 10:00:29.25M 2015-10-31T10:00:52.479Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.788 33.987 1498.9951 10:00:29.44M 2015-10-31T10:00:52.685Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.788 33.987 1498.9961 10:00:29.64M 2015-10-31T10:00:52.885Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.784 33.983 1498.9912 10:00:29.84M 2015-10-31T10:00:53.090Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.783 33.982 1498.9908 10:00:30.06M 2015-10-31T10:00:53.295Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.782 33.981 1498.9902 10:00:30.26M 2015-10-31T10:00:53.515Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.784 33.983 1498.9926 10:00:30.46M 2015-10-31T10:00:53.700Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.785 33.984 1498.9943 10:00:30.67M 2015-10-31T10:00:53.905Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.785 33.984 1498.9945 10:00:30.86M 2015-10-31T10:00:54.105Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.785 33.984 1498.9950 10:00:31.08M 2015-10-31T10:00:54.310Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.786 33.985 1498.9955 10:00:31.27M 2015-10-31T10:00:54.510Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.786 33.985 1498.9973 10:00:31.47M 2015-10-31T10:00:54.715Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.787 33.985 1498.9988 10:00:31.67M 2015-10-31T10:00:54.920Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.787 33.985 1498.9988 10:00:31.87M 2015-10-31T10:00:55.120Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.786 33.984 1498.9977 10:00:32.09M 2015-10-31T10:00:55.325Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.785 33.983 1498.9976 10:00:32.29M 2015-10-31T10:00:55.530Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.784 33.982 1498.9971 10:00:32.49M 2015-10-31T10:00:55.725Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.782 33.980 1498.9954 10:00:32.69M 2015-10-31T10:00:55.930Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.779 33.976 1498.9919 10:00:32.88M 2015-10-31T10:00:56.140Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.778 33.978 1498.9850 10:00:33.10M 2015-10-31T10:00:56.340Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.782 33.983 1498.9893 10:00:33.31M 2015-10-31T10:00:56.540Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.782 33.983 1498.9886 10:00:33.50M 2015-10-31T10:00:56.745Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.782 33.982 1498.9882 10:00:33.70M 2015-10-31T10:00:56.945Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.781 33.982 1498.9873 10:00:33.90M 2015-10-31T10:00:57.150Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.784 33.985 1498.9905 10:00:34.12M 2015-10-31T10:00:57.350Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.784 33.985 1498.9906 10:00:34.32M 2015-10-31T10:00:57.555Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.785 33.985 1498.9916 10:00:34.51M 2015-10-31T10:00:57.760Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.785 33.985 1498.9922 10:00:34.71M 2015-10-31T10:00:57.980Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.785 33.985 1498.9934 10:00:34.92M 2015-10-31T10:00:58.165Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.785 33.985 1498.9944 10:00:35.15M 2015-10-31T10:00:58.370Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.779 33.979 1498.9873 10:00:35.33M 2015-10-31T10:00:58.570Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.780 33.980 1498.9883 10:00:35.53M 2015-10-31T10:00:58.775Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.780 33.980 1498.9883 10:00:35.73M 2015-10-31T10:00:58.975Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.781 33.980 1498.9888 10:00:35.93M 2015-10-31T10:00:59.180Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.782 33.981 1498.9902 10:00:36.15M 2015-10-31T10:00:59.385Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.778 33.977 1498.9865 10:00:36.35M 2015-10-31T10:00:59.590Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.777 33.977 1498.9856 10:00:36.55M 2015-10-31T10:00:59.790Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.777 33.976 1498.9847 10:00:36.75M 2015-10-31T10:00:59.995Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.776 33.976 1498.9851 10:00:36.95M 2015-10-31T10:01:00.195Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.773 33.972 1498.9800 10:00:37.17M 2015-10-31T10:01:00.400Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.776 33.975 1498.9827 10:00:37.36M 2015-10-31T10:01:00.614Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.776 33.976 1498.9823 10:00:37.56M 2015-10-31T10:01:00.805Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.776 33.976 1498.9822 10:00:37.76M 2015-10-31T10:01:01.010Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.776 33.977 1498.9823 10:00:37.96M 2015-10-31T10:01:01.210Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.777 33.977 1498.9823 10:00:38.18M 2015-10-31T10:01:01.415Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.784 33.984 1498.9905 10:00:38.38M 2015-10-31T10:01:01.621Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.785 33.984 1498.9908 10:00:38.58M 2015-10-31T10:01:01.821Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.785 33.984 1498.9912 10:00:38.78M 2015-10-31T10:01:02.025Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.786 33.985 1498.9919 10:00:39.98M 2015-10-31T10:01:02.225Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.787 33.985 1498.9937 10:00:39.20M 2015-10-31T10:01:02.446Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.787 33.986 1498.9940 10:00:39.39M 2015-10-31T10:01:02.630Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.789 33.988 1498.9954 10:00:39.61M 2015-10-31T10:01:02.854Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.790 33.989 1498.9965 10:00:39.79M 2015-10-31T10:01:03.040Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.791 33.989 1498.9976 10:00:40.01M 2015-10-31T10:01:03.240Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9967 10:00:40.21M 2015-10-31T10:01:03.445Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9957 10:00:40.40M 2015-10-31T10:01:03.650Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9956 10:00:40.61M 2015-10-31T10:01:03.850Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9952 10:00:40.81M 2015-10-31T10:01:04.055Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9949 10:00:41.02M 2015-10-31T10:01:04.255Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.790 33.989 1498.9957 10:00:41.22M 2015-10-31T10:01:04.460Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.785 33.985 1498.9897 10:00:41.42M 2015-10-31T10:01:04.665Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.784 33.984 1498.9888 10:00:41.62M 2015-10-31T10:01:04.865Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.784 33.984 1498.9888 10:00:41.82M 2015-10-31T10:01:05.065Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.784 33.984 1498.9882 10:00:42.04M 2015-10-31T10:01:05.270Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.784 33.984 1498.9885 10:00:42.24M 2015-10-31T10:01:05.475Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.784 33.984 1498.9882 10:00:42.44M 2015-10-31T10:01:05.680Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.784 33.984 1498.9885 10:00:42.64M 2015-10-31T10:01:05.880Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.783 33.984 1498.9877 10:00:42.84M 2015-10-31T10:01:06.085Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.783 33.984 1498.9884 10:00:43.05M 2015-10-31T10:01:06.290Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.783 33.984 1498.9883 10:00:43.25M 2015-10-31T10:01:06.490Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.783 33.983 1498.9890 10:00:43.45M 2015-10-31T10:01:06.690Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.776 33.977 1498.9817 10:00:43.65M 2015-10-31T10:01:06.910Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.776 33.976 1498.9803 10:00:43.85M 2015-10-31T10:01:07.100Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.775 33.976 1498.9792 10:00:44.09M 2015-10-31T10:01:07.298Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.775 33.975 1498.9801 10:00:44.27M 2015-10-31T10:01:07.505Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.775 33.975 1498.9807 10:00:44.46M 2015-10-31T10:01:07.710Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.774 33.975 1498.9808 10:00:44.66M 2015-10-31T10:01:07.910Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.775 33.976 1498.9823 10:00:44.87M 2015-10-31T10:01:08.116Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.775 33.975 1498.9823 10:00:45.09M 2015-10-31T10:01:08.320Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.776 33.976 1498.9835 10:00:45.28M 2015-10-31T10:01:08.525Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.777 33.977 1498.9846 10:00:45.48M 2015-10-31T10:01:08.725Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.778 33.978 1498.9855 10:00:45.68M 2015-10-31T10:01:08.925Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.779 33.979 1498.9868 10:00:45.88M 2015-10-31T10:01:09.125Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.780 33.980 1498.9880 10:00:46.10M 2015-10-31T10:01:09.330Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.782 33.982 1498.9896 10:00:46.30M 2015-10-31T10:01:09.537Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.787 33.987 1498.9949 10:00:46.50M 2015-10-31T10:01:09.735Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9945 10:00:46.70M 2015-10-31T10:01:09.940Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9948 10:00:46.89M 2015-10-31T10:01:10.140Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9952 10:00:47.11M 2015-10-31T10:01:10.345Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9949 10:00:47.31M 2015-10-31T10:01:10.550Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.786 33.986 1498.9930 10:00:47.51M 2015-10-31T10:01:10.750Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.785 33.985 1498.9916 10:00:47.71M 2015-10-31T10:01:10.950Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.784 33.984 1498.9905 10:00:47.91M 2015-10-31T10:01:11.160Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.784 33.984 1498.9902 10:00:48.13M 2015-10-31T10:01:11.380Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.784 33.984 1498.9911 10:00:48.33M 2015-10-31T10:01:11.565Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.778 33.978 1498.9847 10:00:48.54M 2015-10-31T10:01:11.765Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.777 33.977 1498.9838 10:00:48.72M 2015-10-31T10:01:11.970Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9830 10:00:48.92M 2015-10-31T10:01:12.178Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.776 33.976 1498.9827 10:00:49.14M 2015-10-31T10:01:12.379Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.776 33.976 1498.9817 10:00:49.34M 2015-10-31T10:01:12.580Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.776 33.976 1498.9818 10:00:49.54M 2015-10-31T10:01:12.780Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.780 33.980 1498.9872 10:00:49.74M 2015-10-31T10:01:12.985Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9875 10:00:49.94M 2015-10-31T10:01:13.185Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9866 10:00:50.16M 2015-10-31T10:01:13.390Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.780 33.980 1498.9855 10:00:50.36M 2015-10-31T10:01:13.595Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.779 33.979 1498.9844 10:00:50.56M 2015-10-31T10:01:13.800Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.778 33.978 1498.9846 10:00:50.76M 2015-10-31T10:01:14.000Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.777 33.977 1498.9822 10:00:50.95M 2015-10-31T10:01:14.205Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.775 33.976 1498.9812 10:00:51.17M 2015-10-31T10:01:14.410Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.777 33.977 1498.9829 10:00:51.37M 2015-10-31T10:01:14.610Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.778 33.978 1498.9833 10:00:51.57M 2015-10-31T10:01:14.854Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.777 33.978 1498.9825 10:00:51.77M 2015-10-31T10:01:15.020Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.778 33.978 1498.9824 10:00:51.97M 2015-10-31T10:01:15.221Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.778 33.978 1498.9827 10:00:52.19M 2015-10-31T10:01:15.421Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.785 33.985 1498.9910 10:00:52.39M 2015-10-31T10:01:15.625Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.785 33.985 1498.9916 10:00:52.59M 2015-10-31T10:01:15.845Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.791 33.991 1498.9980 10:00:52.79M 2015-10-31T10:01:16.036Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.982 1498.9889 10:00:53.02M 2015-10-31T10:01:16.236Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.781 33.981 1498.9874 10:00:53.20M 2015-10-31T10:01:16.441Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.780 33.980 1498.9847 10:00:53.40M 2015-10-31T10:01:16.641Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.781 33.982 1498.9851 10:00:53.60M 2015-10-31T10:01:16.845Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.781 33.982 1498.9836 10:00:53.80M 2015-10-31T10:01:17.054Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.780 33.981 1498.9821 10:00:54.02M 2015-10-31T10:01:17.250Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.782 33.983 1498.9844 10:00:54.22M 2015-10-31T10:01:17.453Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.783 33.983 1498.9858 10:00:54.42M 2015-10-31T10:01:17.658Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.783 33.984 1498.9866 10:00:54.61M 2015-10-31T10:01:17.861Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.784 33.985 1498.9874 10:00:54.81M 2015-10-31T10:01:18.066Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.784 33.985 1498.9878 10:00:55.03M 2015-10-31T10:01:18.266Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.785 33.985 1498.9890 10:00:55.24M 2015-10-31T10:01:18.471Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.785 33.985 1498.9900 10:00:55.43M 2015-10-31T10:01:18.671Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.786 33.987 1498.9900 10:00:55.63M 2015-10-31T10:01:18.876Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.786 33.987 1498.9904 10:00:55.83M 2015-10-31T10:01:19.076Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.787 33.987 1498.9907 10:00:56.05M 2015-10-31T10:01:19.281Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.786 33.987 1498.9905 10:00:56.25M 2015-10-31T10:01:19.486Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.786 33.986 1498.9902 10:00:56.45M 2015-10-31T10:01:19.686Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.776 33.977 1498.9791 10:00:56.65M 2015-10-31T10:01:19.886Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.775 33.976 1498.9789 10:00:56.84M 2015-10-31T10:01:20.098Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.775 33.976 1498.9791 10:00:57.06M 2015-10-31T10:01:20.311Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.776 33.977 1498.9808 10:00:57.26M 2015-10-31T10:01:20.501Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.777 33.977 1498.9823 10:00:57.47M 2015-10-31T10:01:20.701Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.778 33.978 1498.9844 10:00:57.66M 2015-10-31T10:01:20.901Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.780 33.979 1498.9872 10:00:57.86M 2015-10-31T10:01:21.106Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.781 33.981 1498.9888 10:00:58.08M 2015-10-31T10:01:21.306Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.783 33.983 1498.9901 10:00:58.28M 2015-10-31T10:01:21.511Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.784 33.984 1498.9916 10:00:58.47M 2015-10-31T10:01:21.711Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.786 33.985 1498.9934 10:00:58.67M 2015-10-31T10:01:21.921Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.782 33.981 1498.9893 10:00:58.87M 2015-10-31T10:01:22.126Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.781 33.981 1498.9893 10:00:59.09M 2015-10-31T10:01:22.326Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.781 33.980 1498.9882 10:00:59.29M 2015-10-31T10:01:22.526Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.780 33.980 1498.9882 10:00:59.49M 2015-10-31T10:01:22.738Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.781 33.980 1498.9884 10:00:59.69M 2015-10-31T10:01:22.938Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.782 33.982 1498.9897 10:00:59.89M 2015-10-31T10:01:23.141Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.782 33.983 1498.9893 10:01:00.11M 2015-10-31T10:01:23.341Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.782 33.983 1498.9884 10:01:00.31M 2015-10-31T10:01:23.546Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9877 10:01:00.51M 2015-10-31T10:01:23.746Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9871 10:01:00.71M 2015-10-31T10:01:23.951Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9861 10:01:00.90M 2015-10-31T10:01:24.174Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.781 33.983 1498.9849 10:01:01.12M 2015-10-31T10:01:24.356Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.781 33.982 1498.9851 10:01:01.32M 2015-10-31T10:01:24.556Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.781 33.982 1498.9862 10:01:01.52M 2015-10-31T10:01:24.779Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.781 33.981 1498.9867 10:01:01.72M 2015-10-31T10:01:24.966Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.782 33.982 1498.9874 10:01:01.93M 2015-10-31T10:01:25.166Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.782 33.982 1498.9877 10:01:02.14M 2015-10-31T10:01:25.371Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.782 33.983 1498.9872 10:01:02.34M 2015-10-31T10:01:25.571Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.782 33.982 1498.9878 10:01:02.53M 2015-10-31T10:01:25.779Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.782 33.982 1498.9884 10:01:02.73M 2015-10-31T10:01:26.014Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9879 10:01:02.93M 2015-10-31T10:01:26.181Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.782 33.981 1498.9889 10:01:03.15M 2015-10-31T10:01:26.386Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.782 33.982 1498.9901 10:01:03.35M 2015-10-31T10:01:26.591Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.783 33.983 1498.9912 10:01:03.55M 2015-10-31T10:01:26.791Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.784 33.983 1498.9911 10:01:03.75M 2015-10-31T10:01:26.996Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.784 33.984 1498.9913 10:01:03.95M 2015-10-31T10:01:27.201Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.785 33.984 1498.9913 10:01:04.17M 2015-10-31T10:01:27.401Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.785 33.984 1498.9917 10:01:04.37M 2015-10-31T10:01:27.606Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.785 33.984 1498.9921 10:01:04.57M 2015-10-31T10:01:27.806Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.785 33.984 1498.9912 10:01:04.77M 2015-10-31T10:01:28.011Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.784 33.984 1498.9902 10:01:04.96M 2015-10-31T10:01:28.211Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.783 33.983 1498.9895 10:01:05.18M 2015-10-31T10:01:28.421Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.789 33.988 1498.9973 10:01:05.38M 2015-10-31T10:01:28.621Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.789 33.988 1498.9977 10:01:05.58M 2015-10-31T10:01:28.821Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.789 33.988 1498.9979 10:01:05.78M 2015-10-31T10:01:29.026Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.790 33.989 1498.9987 10:01:06.00M 2015-10-31T10:01:29.246Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.790 33.989 1498.9982 10:01:06.20M 2015-10-31T10:01:29.431Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.785 33.984 1498.9921 10:01:06.41M 2015-10-31T10:01:29.631Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.784 33.983 1498.9915 10:01:06.59M 2015-10-31T10:01:29.836Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.785 33.984 1498.9918 10:01:06.79M 2015-10-31T10:01:30.041Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.785 33.984 1498.9923 10:01:07.01M 2015-10-31T10:01:30.246Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.779 33.979 1498.9867 10:01:07.21M 2015-10-31T10:01:30.446Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.780 33.979 1498.9883 10:01:07.41M 2015-10-31T10:01:30.651Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9897 10:01:07.61M 2015-10-31T10:01:30.851Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9905 10:01:07.81M 2015-10-31T10:01:31.057Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.781 33.980 1498.9915 10:01:08.03M 2015-10-31T10:01:31.257Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.782 33.980 1498.9921 10:01:08.23M 2015-10-31T10:01:31.466Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.782 33.980 1498.9922 10:01:08.43M 2015-10-31T10:01:31.666Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.782 33.981 1498.9937 10:01:08.63M 2015-10-31T10:01:31.866Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.783 33.981 1498.9944 10:01:08.82M 2015-10-31T10:01:32.071Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.782 33.981 1498.9938 10:01:09.04M 2015-10-31T10:01:32.276Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.782 33.980 1498.9939 10:01:09.24M 2015-10-31T10:01:32.476Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.774 33.973 1498.9852 10:01:09.44M 2015-10-31T10:01:32.681Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.774 33.972 1498.9844 10:01:09.64M 2015-10-31T10:01:32.886Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.773 33.972 1498.9840 10:01:09.84M 2015-10-31T10:01:33.086Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.778 33.976 1498.9896 10:01:10.06M 2015-10-31T10:01:33.292Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.779 33.977 1498.9894 10:01:10.26M 2015-10-31T10:01:33.491Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.780 33.979 1498.9904 10:01:10.46M 2015-10-31T10:01:33.711Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9904 10:01:10.66M 2015-10-31T10:01:33.899Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.782 33.981 1498.9901 10:01:10.87M 2015-10-31T10:01:34.134Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.782 33.981 1498.9904 10:01:11.07M 2015-10-31T10:01:34.306Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.782 33.982 1498.9899 10:01:11.27M 2015-10-31T10:01:34.506Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.783 33.982 1498.9896 10:01:11.47M 2015-10-31T10:01:34.711Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9886 10:01:11.67M 2015-10-31T10:01:34.911Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.781 33.981 1498.9873 10:01:11.87M 2015-10-31T10:01:35.116Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9888 10:01:12.09M 2015-10-31T10:01:35.321Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9888 10:01:12.29M 2015-10-31T10:01:35.521Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9882 10:01:12.49M 2015-10-31T10:01:35.726Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.788 33.987 1498.9937 10:01:12.68M 2015-10-31T10:01:35.931Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.788 33.988 1498.9935 10:01:12.88M 2015-10-31T10:01:36.131Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.787 33.987 1498.9935 10:01:13.10M 2015-10-31T10:01:36.338Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.787 33.986 1498.9922 10:01:13.30M 2015-10-31T10:01:36.537Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.786 33.986 1498.9919 10:01:13.50M 2015-10-31T10:01:36.741Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.986 1498.9906 10:01:13.70M 2015-10-31T10:01:36.946Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.985 1498.9906 10:01:13.90M 2015-10-31T10:01:37.146Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.785 33.985 1498.9912 10:01:14.12M 2015-10-31T10:01:37.351Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.777 33.977 1498.9817 10:01:14.32M 2015-10-31T10:01:37.551Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.776 33.976 1498.9794 10:01:14.52M 2015-10-31T10:01:37.757Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.775 33.975 1498.9789 10:01:14.71M 2015-10-31T10:01:37.961Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.775 33.975 1498.9792 10:01:14.91M 2015-10-31T10:01:38.179Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.774 33.974 1498.9803 10:01:15.13M 2015-10-31T10:01:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.775 33.974 1498.9808 10:01:15.35M 2015-10-31T10:01:38.571Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.775 33.975 1498.9819 10:01:15.53M 2015-10-31T10:01:38.771Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.776 33.975 1498.9822 10:01:15.73M 2015-10-31T10:01:38.971Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.976 1498.9847 10:01:15.93M 2015-10-31T10:01:39.214Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.780 33.979 1498.9878 10:01:16.14M 2015-10-31T10:01:39.381Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.780 33.979 1498.9885 10:01:16.35M 2015-10-31T10:01:39.590Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.780 33.979 1498.9894 10:01:16.55M 2015-10-31T10:01:39.781Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.780 33.979 1498.9891 10:01:16.75M 2015-10-31T10:01:39.991Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.780 33.979 1498.9888 10:01:16.94M 2015-10-31T10:01:40.191Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.775 33.974 1498.9807 10:01:17.16M 2015-10-31T10:01:40.396Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.774 33.974 1498.9794 10:01:17.36M 2015-10-31T10:01:40.811Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.775 33.975 1498.9808 10:01:17.56M 2015-10-31T10:01:40.812Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.775 33.975 1498.9802 10:01:17.85M 2015-10-31T10:01:41.021Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.776 33.976 1498.9811 10:01:17.97M 2015-10-31T10:01:41.222Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.777 33.977 1498.9823 10:01:18.19M 2015-10-31T10:01:41.422Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.779 33.979 1498.9834 10:01:18.39M 2015-10-31T10:01:41.627Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.782 33.982 1498.9872 10:01:18.58M 2015-10-31T10:01:41.827Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.781 33.982 1498.9863 10:01:18.79M 2015-10-31T10:01:42.027Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.781 33.981 1498.9857 10:01:19.01M 2015-10-31T10:01:42.237Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.781 33.981 1498.9855 10:01:19.20M 2015-10-31T10:01:42.482Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.785 33.985 1498.9890 10:01:19.40M 2015-10-31T10:01:42.658Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.786 33.986 1498.9902 10:01:19.64M 2015-10-31T10:01:42.842Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.785 33.985 1498.9893 10:01:19.82M 2015-10-31T10:01:43.047Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.784 33.985 1498.9890 10:01:20.02M 2015-10-31T10:01:43.247Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.784 33.983 1498.9893 10:01:20.22M 2015-10-31T10:01:43.452Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.782 33.982 1498.9884 10:01:20.42M 2015-10-31T10:01:43.658Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.782 33.981 1498.9883 10:01:20.62M 2015-10-31T10:01:43.857Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.781 33.980 1498.9878 10:01:20.82M 2015-10-31T10:01:44.058Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.787 33.986 1498.9956 10:01:21.03M 2015-10-31T10:01:44.267Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.788 33.987 1498.9971 10:01:21.23M 2015-10-31T10:01:44.494Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.791 33.989 1499.0002 10:01:21.43M 2015-10-31T10:01:44.667Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.791 33.989 1499.0007 10:01:21.63M 2015-10-31T10:01:44.872Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.790 33.988 1499.0004 10:01:21.83M 2015-10-31T10:01:45.082Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.789 33.987 1498.9996 10:01:22.05M 2015-10-31T10:01:45.282Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.788 33.986 1498.9993 10:01:22.25M 2015-10-31T10:01:45.482Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.787 33.985 1498.9987 10:01:22.45M 2015-10-31T10:01:45.687Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.786 33.984 1498.9982 10:01:22.65M 2015-10-31T10:01:45.892Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.785 33.983 1498.9971 10:01:22.85M 2015-10-31T10:01:46.092Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.785 33.983 1498.9966 10:01:23.06M 2015-10-31T10:01:46.292Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.785 33.982 1498.9960 10:01:23.26M 2015-10-31T10:01:46.498Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.784 33.981 1498.9955 10:01:23.46M 2015-10-31T10:01:46.702Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.783 33.981 1498.9948 10:01:23.66M 2015-10-31T10:01:46.902Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.782 33.979 1498.9934 10:01:23.86M 2015-10-31T10:01:47.122Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.781 33.979 1498.9927 10:01:24.08M 2015-10-31T10:01:47.307Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.780 33.978 1498.9918 10:01:24.29M 2015-10-31T10:01:47.512Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.780 33.978 1498.9907 10:01:24.48M 2015-10-31T10:01:47.717Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.779 33.977 1498.9896 10:01:24.67M 2015-10-31T10:01:47.917Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.778 33.977 1498.9893 10:01:24.87M 2015-10-31T10:01:48.122Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.779 33.977 1498.9896 10:01:25.09M 2015-10-31T10:01:48.322Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.779 33.977 1498.9907 10:01:25.29M 2015-10-31T10:01:48.527Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.779 33.977 1498.9902 10:01:25.49M 2015-10-31T10:01:48.732Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.778 33.977 1498.9890 10:01:25.69M 2015-10-31T10:01:48.932Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.782 33.980 1498.9939 10:01:25.89M 2015-10-31T10:01:49.137Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.779 33.977 1498.9902 10:01:26.11M 2015-10-31T10:01:49.338Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.778 33.976 1498.9889 10:01:26.31M 2015-10-31T10:01:49.542Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.777 33.976 1498.9878 10:01:26.51M 2015-10-31T10:01:49.747Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.781 33.979 1498.9922 10:01:26.71M 2015-10-31T10:01:49.947Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.782 33.980 1498.9941 10:01:26.90M 2015-10-31T10:01:50.152Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.782 33.980 1498.9932 10:01:27.12M 2015-10-31T10:01:50.352Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.783 33.981 1498.9941 10:01:27.32M 2015-10-31T10:01:50.557Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.781 33.979 1498.9921 10:01:27.52M 2015-10-31T10:01:50.762Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.782 33.980 1498.9927 10:01:27.72M 2015-10-31T10:01:50.967Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.784 33.982 1498.9948 10:01:27.92M 2015-10-31T10:01:51.167Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.785 33.983 1498.9967 10:01:28.14M 2015-10-31T10:01:51.372Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.785 33.983 1498.9963 10:01:28.34M 2015-10-31T10:01:51.587Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.784 33.982 1498.9957 10:01:28.54M 2015-10-31T10:01:51.778Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.784 33.982 1498.9955 10:01:28.75M 2015-10-31T10:01:51.978Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.778 33.977 1498.9882 10:01:28.94M 2015-10-31T10:01:52.182Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.778 33.977 1498.9882 10:01:29.15M 2015-10-31T10:01:52.387Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.779 33.978 1498.9880 10:01:29.35M 2015-10-31T10:01:52.637Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.779 33.978 1498.9882 10:01:29.55M 2015-10-31T10:01:52.792Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.779 33.978 1498.9873 10:01:29.80M 2015-10-31T10:01:52.992Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.779 33.978 1498.9863 10:01:29.95M 2015-10-31T10:01:53.202Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.778 33.978 1498.9856 10:01:30.17M 2015-10-31T10:01:53.402Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.782 33.982 1498.9894 10:01:30.37M 2015-10-31T10:01:53.602Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.783 33.982 1498.9900 10:01:30.57M 2015-10-31T10:01:53.807Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.783 33.982 1498.9911 10:01:30.76M 2015-10-31T10:01:54.007Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.783 33.983 1498.9912 10:01:30.96M 2015-10-31T10:01:54.207Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.784 33.983 1498.9916 10:01:31.18M 2015-10-31T10:01:54.421Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.785 33.984 1498.9919 10:01:31.38M 2015-10-31T10:01:54.620Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.785 33.984 1498.9915 10:01:31.58M 2015-10-31T10:01:54.822Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.985 1498.9911 10:01:31.78M 2015-10-31T10:01:55.027Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.787 33.987 1498.9926 10:01:32.00M 2015-10-31T10:01:55.227Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9880 10:01:32.20M 2015-10-31T10:01:55.432Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.782 33.982 1498.9877 10:01:32.40M 2015-10-31T10:01:55.632Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.781 33.981 1498.9871 10:01:32.59M 2015-10-31T10:01:55.837Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.781 33.981 1498.9861 10:01:32.79M 2015-10-31T10:01:56.058Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.779 33.979 1498.9851 10:01:33.01M 2015-10-31T10:01:56.242Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.778 33.979 1498.9839 10:01:33.23M 2015-10-31T10:01:56.442Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.778 33.978 1498.9836 10:01:33.41M 2015-10-31T10:01:56.647Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9834 10:01:33.61M 2015-10-31T10:01:56.852Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.778 33.977 1498.9843 10:01:33.81M 2015-10-31T10:01:57.052Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.779 33.978 1498.9863 10:01:34.03M 2015-10-31T10:01:57.257Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.780 33.979 1498.9883 10:01:34.23M 2015-10-31T10:01:57.462Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.781 33.979 1498.9908 10:01:34.43M 2015-10-31T10:01:57.667Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.783 33.981 1498.9938 10:01:34.63M 2015-10-31T10:01:57.867Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.784 33.982 1498.9945 10:01:34.83M 2015-10-31T10:01:58.067Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.784 33.982 1498.9949 10:01:35.04M 2015-10-31T10:01:58.272Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.784 33.983 1498.9948 10:01:35.24M 2015-10-31T10:01:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.784 33.983 1498.9930 10:01:35.44M 2015-10-31T10:01:58.677Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.786 33.985 1498.9935 10:01:35.64M 2015-10-31T10:01:58.882Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.786 33.985 1498.9932 10:01:35.84M 2015-10-31T10:01:59.087Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.786 33.986 1498.9930 10:01:36.06M 2015-10-31T10:01:59.287Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.786 33.985 1498.9930 10:01:36.26M 2015-10-31T10:01:59.492Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.985 1498.9902 10:01:36.46M 2015-10-31T10:01:59.692Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.983 1498.9879 10:01:36.65M 2015-10-31T10:01:59.899Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.982 1498.9868 10:01:36.85M 2015-10-31T10:02:00.102Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.781 33.981 1498.9872 10:01:37.07M 2015-10-31T10:02:00.307Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.780 33.980 1498.9858 10:01:37.27M 2015-10-31T10:02:00.522Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.780 33.980 1498.9849 10:01:37.47M 2015-10-31T10:02:00.712Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9843 10:01:37.69M 2015-10-31T10:02:00.934Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.779 33.979 1498.9836 10:01:37.87M 2015-10-31T10:02:01.117Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.779 33.979 1498.9839 10:01:38.09M 2015-10-31T10:02:01.323Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.782 33.982 1498.9867 10:01:38.29M 2015-10-31T10:02:01.522Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.783 33.982 1498.9878 10:01:38.49M 2015-10-31T10:02:01.722Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.784 33.983 1498.9904 10:01:38.69M 2015-10-31T10:02:01.927Z|I-OCEAN7-304-XXXX| 26.89 12.871 39.785 33.984 1498.9918 10:01:38.88M 2015-10-31T10:02:02.133Z|I-OCEAN7-304-XXXX| 26.89 12.871 39.787 33.986 1498.9943 10:01:39.10M 2015-10-31T10:02:02.333Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.788 33.987 1498.9944 10:01:39.30M 2015-10-31T10:02:02.538Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.789 33.988 1498.9963 10:01:39.50M 2015-10-31T10:02:02.788Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.790 33.988 1498.9971 10:01:39.70M 2015-10-31T10:02:02.943Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.790 33.988 1498.9969 10:01:39.95M 2015-10-31T10:02:03.148Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.789 33.988 1498.9966 10:01:40.12M 2015-10-31T10:02:03.348Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.788 33.987 1498.9961 10:01:40.32M 2015-10-31T10:02:03.553Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.788 33.987 1498.9958 10:01:40.51M 2015-10-31T10:02:03.753Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.787 33.986 1498.9951 10:01:40.71M 2015-10-31T10:02:03.963Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.786 33.985 1498.9934 10:01:40.91M 2015-10-31T10:02:04.163Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.782 33.981 1498.9890 10:01:41.13M 2015-10-31T10:02:04.368Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.782 33.981 1498.9884 10:01:41.33M 2015-10-31T10:02:04.568Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9874 10:01:41.53M 2015-10-31T10:02:04.773Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.781 33.981 1498.9867 10:01:41.73M 2015-10-31T10:02:04.988Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.782 33.982 1498.9878 10:01:41.93M 2015-10-31T10:02:05.179Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9878 10:01:42.16M 2015-10-31T10:02:05.383Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.783 33.983 1498.9899 10:01:42.35M 2015-10-31T10:02:05.579Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.783 33.984 1498.9908 10:01:42.55M 2015-10-31T10:02:05.788Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.783 33.983 1498.9900 10:01:42.74M 2015-10-31T10:02:05.988Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.782 33.983 1498.9894 10:01:42.94M 2015-10-31T10:02:06.193Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.782 33.983 1498.9886 10:01:43.16M 2015-10-31T10:02:06.393Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.781 33.982 1498.9875 10:01:43.36M 2015-10-31T10:02:06.598Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.780 33.981 1498.9869 10:01:43.56M 2015-10-31T10:02:06.814Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.780 33.981 1498.9857 10:01:43.76M 2015-10-31T10:02:07.003Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.779 33.980 1498.9846 10:01:43.96M 2015-10-31T10:02:07.208Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.778 33.978 1498.9838 10:01:44.18M 2015-10-31T10:02:07.408Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.777 33.977 1498.9840 10:01:44.38M 2015-10-31T10:02:07.613Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.776 33.976 1498.9838 10:01:44.58M 2015-10-31T10:02:07.863Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.775 33.975 1498.9829 10:01:44.77M 2015-10-31T10:02:08.024Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.774 33.975 1498.9825 10:01:45.04M 2015-10-31T10:02:08.223Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.775 33.975 1498.9825 10:01:45.19M 2015-10-31T10:02:08.428Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.775 33.976 1498.9833 10:01:45.39M 2015-10-31T10:02:08.628Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.777 33.977 1498.9847 10:01:45.59M 2015-10-31T10:02:08.833Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.776 33.976 1498.9838 10:01:45.79M 2015-10-31T10:02:09.033Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.776 33.976 1498.9840 10:01:46.01M 2015-10-31T10:02:09.238Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.776 33.975 1498.9843 10:01:46.21M 2015-10-31T10:02:09.458Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.775 33.974 1498.9849 10:01:46.40M 2015-10-31T10:02:09.643Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.778 33.976 1498.9877 10:01:46.62M 2015-10-31T10:02:09.843Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.778 33.977 1498.9872 10:01:46.80M 2015-10-31T10:02:10.048Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.778 33.977 1498.9863 10:01:47.02M 2015-10-31T10:02:10.255Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.777 33.976 1498.9856 10:01:47.22M 2015-10-31T10:02:10.458Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.777 33.976 1498.9855 10:01:47.42M 2015-10-31T10:02:10.658Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9895 10:01:47.62M 2015-10-31T10:02:10.858Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.781 33.980 1498.9896 10:01:47.82M 2015-10-31T10:02:11.063Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.782 33.981 1498.9901 10:01:48.04M 2015-10-31T10:02:11.268Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.782 33.981 1498.9905 10:01:48.24M 2015-10-31T10:02:11.468Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.779 33.978 1498.9869 10:01:48.44M 2015-10-31T10:02:11.673Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.777 33.976 1498.9855 10:01:48.63M 2015-10-31T10:02:11.883Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.775 33.974 1498.9833 10:01:48.83M 2015-10-31T10:02:12.083Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9855 10:01:49.05M 2015-10-31T10:02:12.283Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9850 10:01:49.25M 2015-10-31T10:02:12.483Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9840 10:01:49.45M 2015-10-31T10:02:12.688Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9840 10:01:49.65M 2015-10-31T10:02:12.893Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.778 33.977 1498.9847 10:01:49.85M 2015-10-31T10:02:13.093Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.778 33.977 1498.9849 10:01:50.07M 2015-10-31T10:02:13.299Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.770 33.969 1498.9749 10:01:50.27M 2015-10-31T10:02:13.503Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.769 33.968 1498.9736 10:01:50.46M 2015-10-31T10:02:13.703Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.767 33.967 1498.9718 10:01:50.66M 2015-10-31T10:02:13.923Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.767 33.966 1498.9716 10:01:50.86M 2015-10-31T10:02:14.108Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.766 33.966 1498.9713 10:01:51.10M 2015-10-31T10:02:14.335Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.765 33.965 1498.9706 10:01:51.28M 2015-10-31T10:02:14.513Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.765 33.966 1498.9650 10:01:51.48M 2015-10-31T10:02:14.718Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.764 33.966 1498.9637 10:01:51.68M 2015-10-31T10:02:14.923Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.765 33.967 1498.9645 10:01:51.88M 2015-10-31T10:02:15.123Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.766 33.967 1498.9653 10:01:52.10M 2015-10-31T10:02:15.328Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.766 33.968 1498.9652 10:01:52.30M 2015-10-31T10:02:15.533Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.766 33.968 1498.9645 10:01:52.49M 2015-10-31T10:02:15.733Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.765 33.967 1498.9640 10:01:52.69M 2015-10-31T10:02:15.938Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.751 33.954 1498.9463 10:01:52.89M 2015-10-31T10:02:16.143Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.749 33.952 1498.9447 10:01:53.11M 2015-10-31T10:02:16.343Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.748 33.951 1498.9431 10:01:53.31M 2015-10-31T10:02:16.548Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.747 33.950 1498.9425 10:01:53.51M 2015-10-31T10:02:16.748Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.746 33.948 1498.9413 10:01:53.71M 2015-10-31T10:02:16.953Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.745 33.948 1498.9409 10:01:53.91M 2015-10-31T10:02:17.153Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.744 33.947 1498.9410 10:01:54.13M 2015-10-31T10:02:17.358Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.744 33.946 1498.9414 10:01:54.33M 2015-10-31T10:02:17.563Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.744 33.947 1498.9425 10:01:54.52M 2015-10-31T10:02:17.763Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.745 33.947 1498.9438 10:01:54.72M 2015-10-31T10:02:18.013Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.746 33.947 1498.9457 10:01:54.92M 2015-10-31T10:02:18.168Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.747 33.948 1498.9469 10:01:55.19M 2015-10-31T10:02:18.393Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.748 33.949 1498.9489 10:01:55.34M 2015-10-31T10:02:18.615Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.748 33.949 1498.9504 10:01:55.56M 2015-10-31T10:02:18.779Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.748 33.950 1498.9517 10:01:55.74M 2015-10-31T10:02:18.983Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.950 1498.9534 10:01:55.94M 2015-10-31T10:02:19.183Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.750 33.950 1498.9547 10:01:56.16M 2015-10-31T10:02:19.383Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.751 33.951 1498.9570 10:01:56.35M 2015-10-31T10:02:19.588Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.752 33.952 1498.9584 10:01:56.55M 2015-10-31T10:02:19.793Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.753 33.953 1498.9597 10:01:56.75M 2015-10-31T10:02:20.003Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.753 33.952 1498.9602 10:01:56.95M 2015-10-31T10:02:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.760 33.959 1498.9690 10:01:57.17M 2015-10-31T10:02:20.403Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.759 33.958 1498.9683 10:01:57.37M 2015-10-31T10:02:20.608Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.758 33.956 1498.9678 10:01:57.57M 2015-10-31T10:02:20.815Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9674 10:01:57.77M 2015-10-31T10:02:21.013Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.949 1498.9589 10:01:57.97M 2015-10-31T10:02:21.213Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.749 33.948 1498.9581 10:01:58.18M 2015-10-31T10:02:21.420Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.748 33.948 1498.9575 10:01:58.38M 2015-10-31T10:02:21.621Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.748 33.947 1498.9569 10:01:58.58M 2015-10-31T10:02:21.823Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.747 33.946 1498.9563 10:01:58.78M 2015-10-31T10:02:22.028Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.947 1498.9496 10:01:59.00M 2015-10-31T10:02:22.233Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.745 33.947 1498.9478 10:01:59.20M 2015-10-31T10:02:22.433Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.748 33.950 1498.9515 10:01:59.40M 2015-10-31T10:02:22.639Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.749 33.951 1498.9520 10:01:59.60M 2015-10-31T10:02:22.853Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.750 33.952 1498.9528 10:01:59.80M 2015-10-31T10:02:23.043Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.751 33.953 1498.9534 10:02:00.03M 2015-10-31T10:02:23.255Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.752 33.954 1498.9541 10:02:00.22M 2015-10-31T10:02:23.448Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.753 33.955 1498.9540 10:02:00.42M 2015-10-31T10:02:23.653Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.753 33.955 1498.9551 10:02:00.61M 2015-10-31T10:02:23.853Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.754 33.956 1498.9568 10:02:00.81M 2015-10-31T10:02:24.058Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.754 33.955 1498.9567 10:02:01.03M 2015-10-31T10:02:24.263Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.755 33.956 1498.9591 10:02:01.23M 2015-10-31T10:02:24.463Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.755 33.956 1498.9591 10:02:01.43M 2015-10-31T10:02:24.668Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.754 33.954 1498.9596 10:02:01.63M 2015-10-31T10:02:24.873Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.754 33.954 1498.9584 10:02:01.83M 2015-10-31T10:02:25.073Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.754 33.955 1498.9587 10:02:02.05M 2015-10-31T10:02:25.273Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.955 1498.9591 10:02:02.24M 2015-10-31T10:02:25.478Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.954 1498.9589 10:02:02.44M 2015-10-31T10:02:25.683Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.754 33.954 1498.9581 10:02:02.65M 2015-10-31T10:02:25.883Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.757 33.957 1498.9606 10:02:02.85M 2015-10-31T10:02:26.088Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.757 33.958 1498.9617 10:02:03.06M 2015-10-31T10:02:26.293Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.759 33.959 1498.9630 10:02:03.26M 2015-10-31T10:02:26.493Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.758 33.958 1498.9619 10:02:03.46M 2015-10-31T10:02:26.693Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.758 33.958 1498.9612 10:02:03.66M 2015-10-31T10:02:26.899Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.758 33.958 1498.9609 10:02:03.86M 2015-10-31T10:02:27.104Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.757 33.958 1498.9606 10:02:04.08M 2015-10-31T10:02:27.324Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.757 33.957 1498.9600 10:02:04.27M 2015-10-31T10:02:27.509Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.756 33.957 1498.9586 10:02:04.49M 2015-10-31T10:02:27.709Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.756 33.956 1498.9581 10:02:04.68M 2015-10-31T10:02:27.914Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.755 33.956 1498.9573 10:02:04.87M 2015-10-31T10:02:28.169Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.756 33.957 1498.9567 10:02:05.09M 2015-10-31T10:02:28.324Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.756 33.957 1498.9570 10:02:05.34M 2015-10-31T10:02:28.534Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.757 33.958 1498.9570 10:02:05.49M 2015-10-31T10:02:28.724Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.758 33.959 1498.9574 10:02:05.69M 2015-10-31T10:02:28.929Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.759 33.961 1498.9589 10:02:05.89M 2015-10-31T10:02:29.134Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.761 33.963 1498.9604 10:02:06.10M 2015-10-31T10:02:29.339Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.763 33.965 1498.9620 10:02:06.31M 2015-10-31T10:02:29.575Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.765 33.967 1498.9647 10:02:06.51M 2015-10-31T10:02:29.744Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.766 33.968 1498.9668 10:02:06.70M 2015-10-31T10:02:29.944Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.768 33.969 1498.9686 10:02:06.90M 2015-10-31T10:02:30.149Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.773 33.974 1498.9745 10:02:07.12M 2015-10-31T10:02:30.354Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.773 33.974 1498.9750 10:02:07.32M 2015-10-31T10:02:30.554Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.773 33.974 1498.9764 10:02:07.52M 2015-10-31T10:02:30.759Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.765 33.966 1498.9689 10:02:07.72M 2015-10-31T10:02:30.964Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.765 33.966 1498.9695 10:02:07.92M 2015-10-31T10:02:31.164Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.765 33.966 1498.9707 10:02:08.14M 2015-10-31T10:02:31.369Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.766 33.966 1498.9717 10:02:08.33M 2015-10-31T10:02:31.574Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.763 33.963 1498.9685 10:02:08.53M 2015-10-31T10:02:31.789Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.762 33.962 1498.9686 10:02:08.73M 2015-10-31T10:02:31.974Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.761 33.961 1498.9688 10:02:08.95M 2015-10-31T10:02:32.179Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.758 33.958 1498.9659 10:02:09.15M 2015-10-31T10:02:32.384Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9663 10:02:09.35M 2015-10-31T10:02:32.584Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.959 1498.9694 10:02:09.55M 2015-10-31T10:02:32.789Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.759 33.958 1498.9690 10:02:09.75M 2015-10-31T10:02:32.989Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9675 10:02:09.95M 2015-10-31T10:02:33.239Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.757 33.956 1498.9663 10:02:10.16M 2015-10-31T10:02:33.399Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.756 33.955 1498.9651 10:02:10.41M 2015-10-31T10:02:33.599Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.756 33.955 1498.9640 10:02:10.56M 2015-10-31T10:02:33.811Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.756 33.955 1498.9640 10:02:10.76M 2015-10-31T10:02:34.009Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.755 33.955 1498.9630 10:02:10.96M 2015-10-31T10:02:34.209Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.954 1498.9619 10:02:11.18M 2015-10-31T10:02:34.414Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.954 1498.9614 10:02:11.38M 2015-10-31T10:02:34.614Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9679 10:02:11.58M 2015-10-31T10:02:34.821Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9681 10:02:11.78M 2015-10-31T10:02:35.024Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.961 1498.9680 10:02:12.00M 2015-10-31T10:02:35.224Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.761 33.960 1498.9677 10:02:12.20M 2015-10-31T10:02:35.429Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.760 33.959 1498.9666 10:02:12.39M 2015-10-31T10:02:35.629Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.760 33.960 1498.9661 10:02:12.60M 2015-10-31T10:02:35.834Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.760 33.960 1498.9645 10:02:12.79M 2015-10-31T10:02:36.039Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.760 33.960 1498.9636 10:02:13.01M 2015-10-31T10:02:36.254Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.760 33.960 1498.9635 10:02:13.21M 2015-10-31T10:02:36.444Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.759 33.959 1498.9623 10:02:13.42M 2015-10-31T10:02:36.649Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.758 33.959 1498.9615 10:02:13.61M 2015-10-31T10:02:36.849Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.758 33.958 1498.9609 10:02:13.81M 2015-10-31T10:02:37.054Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.758 33.959 1498.9622 10:02:14.03M 2015-10-31T10:02:37.254Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.759 33.959 1498.9625 10:02:14.23M 2015-10-31T10:02:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.758 33.959 1498.9628 10:02:14.42M 2015-10-31T10:02:37.659Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.759 33.959 1498.9636 10:02:14.62M 2015-10-31T10:02:37.864Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.759 33.959 1498.9635 10:02:14.82M 2015-10-31T10:02:38.064Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.759 33.959 1498.9636 10:02:15.04M 2015-10-31T10:02:38.314Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.759 33.960 1498.9637 10:02:15.24M 2015-10-31T10:02:38.474Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.759 33.960 1498.9642 10:02:15.48M 2015-10-31T10:02:38.674Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.759 33.960 1498.9646 10:02:15.64M 2015-10-31T10:02:38.879Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.960 1498.9651 10:02:15.84M 2015-10-31T10:02:39.084Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.961 1498.9653 10:02:16.06M 2015-10-31T10:02:39.284Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.961 1498.9662 10:02:16.25M 2015-10-31T10:02:39.489Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.761 33.961 1498.9670 10:02:16.45M 2015-10-31T10:02:39.689Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.761 33.962 1498.9678 10:02:16.65M 2015-10-31T10:02:39.894Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.763 33.963 1498.9694 10:02:16.85M 2015-10-31T10:02:40.099Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.759 33.959 1498.9655 10:02:17.07M 2015-10-31T10:02:40.304Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.759 33.959 1498.9652 10:02:17.27M 2015-10-31T10:02:40.504Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.758 33.958 1498.9625 10:02:17.47M 2015-10-31T10:02:40.724Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.759 33.960 1498.9647 10:02:17.67M 2015-10-31T10:02:40.909Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.755 33.956 1498.9606 10:02:17.89M 2015-10-31T10:02:41.114Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.754 33.955 1498.9594 10:02:18.09M 2015-10-31T10:02:41.314Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.753 33.953 1498.9584 10:02:18.29M 2015-10-31T10:02:41.519Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.752 33.952 1498.9564 10:02:18.48M 2015-10-31T10:02:41.724Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.755 33.956 1498.9598 10:02:18.68M 2015-10-31T10:02:41.924Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.757 33.957 1498.9608 10:02:18.88M 2015-10-31T10:02:42.129Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.756 33.956 1498.9597 10:02:19.10M 2015-10-31T10:02:42.334Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.755 33.955 1498.9578 10:02:19.30M 2015-10-31T10:02:42.534Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.754 33.954 1498.9565 10:02:19.50M 2015-10-31T10:02:42.774Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.752 33.953 1498.9540 10:02:19.70M 2015-10-31T10:02:42.939Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.750 33.952 1498.9506 10:02:19.90M 2015-10-31T10:02:43.144Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.751 33.952 1498.9501 10:02:20.12M 2015-10-31T10:02:43.389Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.751 33.952 1498.9503 10:02:20.32M 2015-10-31T10:02:43.549Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.751 33.952 1498.9496 10:02:20.56M 2015-10-31T10:02:43.749Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.750 33.952 1498.9491 10:02:20.71M 2015-10-31T10:02:43.954Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.750 33.952 1498.9497 10:02:20.91M 2015-10-31T10:02:44.159Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.757 33.958 1498.9567 10:02:21.13M 2015-10-31T10:02:44.364Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.755 33.957 1498.9540 10:02:21.33M 2015-10-31T10:02:44.564Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.755 33.957 1498.9526 10:02:21.53M 2015-10-31T10:02:44.769Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.754 33.956 1498.9528 10:02:21.73M 2015-10-31T10:02:44.975Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.754 33.956 1498.9528 10:02:21.93M 2015-10-31T10:02:45.189Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.754 33.956 1498.9535 10:02:22.15M 2015-10-31T10:02:45.374Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.754 33.956 1498.9531 10:02:22.36M 2015-10-31T10:02:45.579Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.754 33.956 1498.9537 10:02:22.54M 2015-10-31T10:02:45.779Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.755 33.957 1498.9551 10:02:22.74M 2015-10-31T10:02:45.984Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.759 33.960 1498.9602 10:02:22.94M 2015-10-31T10:02:46.189Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.764 33.965 1498.9685 10:02:23.16M 2015-10-31T10:02:46.389Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.765 33.965 1498.9696 10:02:23.36M 2015-10-31T10:02:46.594Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.764 33.965 1498.9700 10:02:23.56M 2015-10-31T10:02:46.799Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.764 33.964 1498.9709 10:02:23.76M 2015-10-31T10:02:46.999Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.763 33.963 1498.9706 10:02:23.96M 2015-10-31T10:02:47.204Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.763 33.963 1498.9708 10:02:24.18M 2015-10-31T10:02:47.409Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.763 33.963 1498.9712 10:02:24.38M 2015-10-31T10:02:47.609Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.763 33.963 1498.9706 10:02:24.58M 2015-10-31T10:02:47.815Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.762 33.962 1498.9696 10:02:24.77M 2015-10-31T10:02:48.014Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.762 33.962 1498.9707 10:02:24.97M 2015-10-31T10:02:48.221Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.762 33.962 1498.9716 10:02:25.19M 2015-10-31T10:02:48.420Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.768 33.967 1498.9790 10:02:25.39M 2015-10-31T10:02:48.625Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.768 33.967 1498.9802 10:02:25.59M 2015-10-31T10:02:48.829Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.765 33.964 1498.9764 10:02:25.79M 2015-10-31T10:02:49.029Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.765 33.964 1498.9751 10:02:26.01M 2015-10-31T10:02:49.235Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.764 33.963 1498.9740 10:02:26.20M 2015-10-31T10:02:49.440Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.763 33.963 1498.9713 10:02:26.40M 2015-10-31T10:02:49.655Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.762 33.962 1498.9697 10:02:26.60M 2015-10-31T10:02:49.844Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.765 33.965 1498.9723 10:02:26.82M 2015-10-31T10:02:50.044Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.765 33.965 1498.9719 10:02:27.02M 2015-10-31T10:02:50.249Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.766 33.966 1498.9720 10:02:27.22M 2015-10-31T10:02:50.449Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.774 33.973 1498.9799 10:02:27.42M 2015-10-31T10:02:50.654Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.774 33.973 1498.9801 10:02:27.62M 2015-10-31T10:02:50.860Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.768 33.968 1498.9733 10:02:27.82M 2015-10-31T10:02:51.064Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.767 33.967 1498.9712 10:02:28.04M 2015-10-31T10:02:51.294Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.767 33.968 1498.9695 10:02:28.24M 2015-10-31T10:02:51.465Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.766 33.968 1498.9680 10:02:28.43M 2015-10-31T10:02:51.670Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.766 33.967 1498.9672 10:02:28.63M 2015-10-31T10:02:51.875Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.766 33.967 1498.9657 10:02:28.83M 2015-10-31T10:02:52.075Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.766 33.967 1498.9657 10:02:29.05M 2015-10-31T10:02:52.280Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.765 33.967 1498.9647 10:02:29.25M 2015-10-31T10:02:52.485Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.764 33.966 1498.9636 10:02:29.45M 2015-10-31T10:02:52.685Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.764 33.965 1498.9626 10:02:29.65M 2015-10-31T10:02:52.890Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.759 33.961 1498.9581 10:02:29.85M 2015-10-31T10:02:53.095Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.759 33.961 1498.9579 10:02:30.07M 2015-10-31T10:02:53.295Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.759 33.960 1498.9578 10:02:30.27M 2015-10-31T10:02:53.545Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.756 33.958 1498.9556 10:02:30.47M 2015-10-31T10:02:53.700Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.763 33.964 1498.9637 10:02:30.71M 2015-10-31T10:02:53.905Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.763 33.964 1498.9647 10:02:30.86M 2015-10-31T10:02:54.125Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.764 33.965 1498.9664 10:02:31.08M 2015-10-31T10:02:54.310Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.764 33.965 1498.9664 10:02:31.30M 2015-10-31T10:02:54.510Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.764 33.964 1498.9662 10:02:31.48M 2015-10-31T10:02:54.715Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.764 33.964 1498.9657 10:02:31.68M 2015-10-31T10:02:54.920Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.763 33.964 1498.9668 10:02:31.88M 2015-10-31T10:02:55.125Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.764 33.965 1498.9675 10:02:32.10M 2015-10-31T10:02:55.325Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.763 33.964 1498.9674 10:02:32.29M 2015-10-31T10:02:55.534Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.762 33.963 1498.9656 10:02:32.49M 2015-10-31T10:02:55.730Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.762 33.962 1498.9656 10:02:32.69M 2015-10-31T10:02:55.935Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.767 33.967 1498.9718 10:02:32.89M 2015-10-31T10:02:56.135Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.768 33.968 1498.9734 10:02:33.11M 2015-10-31T10:02:56.340Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.768 33.969 1498.9740 10:02:33.31M 2015-10-31T10:02:56.540Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.769 33.969 1498.9753 10:02:33.51M 2015-10-31T10:02:56.745Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.769 33.969 1498.9746 10:02:33.71M 2015-10-31T10:02:56.950Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.769 33.969 1498.9745 10:02:33.90M 2015-10-31T10:02:57.150Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.769 33.970 1498.9753 10:02:34.13M 2015-10-31T10:02:57.355Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.770 33.970 1498.9763 10:02:34.32M 2015-10-31T10:02:57.560Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.770 33.969 1498.9775 10:02:34.53M 2015-10-31T10:02:57.760Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.758 33.958 1498.9655 10:02:34.72M 2015-10-31T10:02:57.974Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.758 33.958 1498.9640 10:02:34.92M 2015-10-31T10:02:58.165Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.958 1498.9633 10:02:35.14M 2015-10-31T10:02:58.370Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.757 33.957 1498.9631 10:02:35.34M 2015-10-31T10:02:58.635Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.757 33.957 1498.9642 10:02:35.54M 2015-10-31T10:02:58.775Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.758 33.957 1498.9657 10:02:35.80M 2015-10-31T10:02:58.980Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9662 10:02:35.93M 2015-10-31T10:02:59.185Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9655 10:02:36.15M 2015-10-31T10:02:59.385Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.758 33.957 1498.9656 10:02:36.35M 2015-10-31T10:02:59.590Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.759 33.958 1498.9666 10:02:36.55M 2015-10-31T10:02:59.790Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.760 33.959 1498.9685 10:02:36.75M 2015-10-31T10:02:59.995Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.762 33.961 1498.9705 10:02:36.95M 2015-10-31T10:03:00.200Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.764 33.962 1498.9723 10:02:37.17M 2015-10-31T10:03:00.400Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.763 33.962 1498.9720 10:02:37.37M 2015-10-31T10:03:00.605Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.762 33.961 1498.9706 10:02:37.57M 2015-10-31T10:03:00.805Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.762 33.961 1498.9692 10:02:37.77M 2015-10-31T10:03:01.010Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9695 10:02:37.97M 2015-10-31T10:03:01.215Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9689 10:02:38.18M 2015-10-31T10:03:01.415Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.759 33.958 1498.9674 10:02:38.38M 2015-10-31T10:03:01.620Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.757 33.957 1498.9644 10:02:38.58M 2015-10-31T10:03:01.821Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.759 33.959 1498.9650 10:02:38.78M 2015-10-31T10:03:02.025Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.758 33.959 1498.9644 10:02:39.00M 2015-10-31T10:03:02.230Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.758 33.958 1498.9642 10:02:39.20M 2015-10-31T10:03:02.430Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.758 33.959 1498.9637 10:02:39.40M 2015-10-31T10:03:02.635Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.759 33.959 1498.9633 10:02:39.60M 2015-10-31T10:03:02.835Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.759 33.960 1498.9631 10:02:39.80M 2015-10-31T10:03:03.055Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.760 33.961 1498.9641 10:02:40.02M 2015-10-31T10:03:03.240Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.761 33.962 1498.9650 10:02:40.23M 2015-10-31T10:03:03.445Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.762 33.963 1498.9658 10:02:40.41M 2015-10-31T10:03:03.650Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.762 33.963 1498.9677 10:02:40.61M 2015-10-31T10:03:03.850Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.763 33.963 1498.9689 10:02:40.81M 2015-10-31T10:03:04.055Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.764 33.964 1498.9697 10:02:41.03M 2015-10-31T10:03:04.255Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.767 33.968 1498.9738 10:02:41.23M 2015-10-31T10:03:04.460Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.767 33.967 1498.9730 10:02:41.43M 2015-10-31T10:03:04.665Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.766 33.966 1498.9730 10:02:41.63M 2015-10-31T10:03:04.870Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.767 33.966 1498.9744 10:02:41.83M 2015-10-31T10:03:05.070Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.763 33.963 1498.9707 10:02:42.05M 2015-10-31T10:03:05.275Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.762 33.962 1498.9681 10:02:42.24M 2015-10-31T10:03:05.475Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.761 33.961 1498.9679 10:02:42.44M 2015-10-31T10:03:05.680Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.763 33.962 1498.9695 10:02:42.64M 2015-10-31T10:03:05.880Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.765 33.965 1498.9731 10:02:42.84M 2015-10-31T10:03:06.085Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.765 33.965 1498.9713 10:02:43.06M 2015-10-31T10:03:06.290Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.765 33.965 1498.9698 10:02:43.26M 2015-10-31T10:03:06.490Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.764 33.964 1498.9694 10:02:43.46M 2015-10-31T10:03:06.698Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.764 33.964 1498.9690 10:02:43.66M 2015-10-31T10:03:06.898Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.764 33.964 1498.9684 10:02:43.86M 2015-10-31T10:03:07.105Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.764 33.964 1498.9678 10:02:44.08M 2015-10-31T10:03:07.305Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.767 33.967 1498.9719 10:02:44.28M 2015-10-31T10:03:07.525Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.767 33.967 1498.9714 10:02:44.48M 2015-10-31T10:03:07.710Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.768 33.968 1498.9727 10:02:44.69M 2015-10-31T10:03:07.915Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.766 33.966 1498.9706 10:02:44.87M 2015-10-31T10:03:08.115Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.766 33.965 1498.9696 10:02:45.09M 2015-10-31T10:03:08.320Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.764 33.964 1498.9688 10:02:45.29M 2015-10-31T10:03:08.525Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.763 33.963 1498.9670 10:02:45.49M 2015-10-31T10:03:08.770Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.762 33.963 1498.9655 10:02:45.69M 2015-10-31T10:03:08.930Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.762 33.962 1498.9637 10:02:45.93M 2015-10-31T10:03:09.125Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.761 33.962 1498.9635 10:02:46.11M 2015-10-31T10:03:09.337Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.760 33.961 1498.9628 10:02:46.30M 2015-10-31T10:03:09.541Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.760 33.961 1498.9626 10:02:46.50M 2015-10-31T10:03:09.740Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.761 33.961 1498.9624 10:02:46.70M 2015-10-31T10:03:09.940Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.760 33.961 1498.9622 10:02:46.90M 2015-10-31T10:03:10.145Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.760 33.961 1498.9612 10:02:47.12M 2015-10-31T10:03:10.350Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.760 33.961 1498.9601 10:02:47.32M 2015-10-31T10:03:10.555Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.759 33.960 1498.9598 10:02:47.52M 2015-10-31T10:03:10.755Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.759 33.960 1498.9591 10:02:47.72M 2015-10-31T10:03:10.955Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.758 33.960 1498.9587 10:02:47.92M 2015-10-31T10:03:11.160Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.758 33.959 1498.9587 10:02:48.13M 2015-10-31T10:03:11.365Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.757 33.959 1498.9578 10:02:48.33M 2015-10-31T10:03:11.565Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.757 33.958 1498.9570 10:02:48.53M 2015-10-31T10:03:11.770Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.756 33.958 1498.9574 10:02:48.73M 2015-10-31T10:03:11.990Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.756 33.957 1498.9584 10:02:48.93M 2015-10-31T10:03:12.178Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.756 33.957 1498.9587 10:02:49.17M 2015-10-31T10:03:12.415Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.753 33.954 1498.9569 10:02:49.35M 2015-10-31T10:03:12.585Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.753 33.953 1498.9565 10:02:49.55M 2015-10-31T10:03:12.781Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.752 33.953 1498.9561 10:02:49.75M 2015-10-31T10:03:12.991Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.753 33.953 1498.9564 10:02:49.94M 2015-10-31T10:03:13.191Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.754 33.954 1498.9579 10:02:50.17M 2015-10-31T10:03:13.396Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.955 1498.9594 10:02:50.36M 2015-10-31T10:03:13.596Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.954 1498.9594 10:02:50.56M 2015-10-31T10:03:13.845Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.753 33.953 1498.9574 10:02:50.76M 2015-10-31T10:03:14.005Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.752 33.953 1498.9568 10:02:51.03M 2015-10-31T10:03:14.205Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.752 33.953 1498.9561 10:02:51.18M 2015-10-31T10:03:14.411Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.752 33.953 1498.9554 10:02:51.38M 2015-10-31T10:03:14.611Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.753 33.954 1498.9548 10:02:51.58M 2015-10-31T10:03:14.820Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.753 33.955 1498.9546 10:02:51.78M 2015-10-31T10:03:15.021Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.760 33.962 1498.9609 10:02:51.97M 2015-10-31T10:03:15.221Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.761 33.963 1498.9609 10:02:52.19M 2015-10-31T10:03:15.426Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.761 33.964 1498.9615 10:02:52.39M 2015-10-31T10:03:15.626Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.757 33.959 1498.9558 10:02:52.59M 2015-10-31T10:03:15.831Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.756 33.959 1498.9550 10:02:52.79M 2015-10-31T10:03:16.031Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.755 33.958 1498.9534 10:02:53.01M 2015-10-31T10:03:16.236Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.754 33.957 1498.9519 10:02:53.21M 2015-10-31T10:03:16.458Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.753 33.956 1498.9507 10:02:53.41M 2015-10-31T10:03:16.646Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.753 33.956 1498.9508 10:02:53.62M 2015-10-31T10:03:16.846Z|I-OCEAN7-304-XXXX| 27.01 12.868 39.753 33.956 1498.9506 10:02:53.81M 2015-10-31T10:03:17.051Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.752 33.955 1498.9508 10:02:54.02M 2015-10-31T10:03:17.251Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.753 33.956 1498.9518 10:02:54.23M 2015-10-31T10:03:17.458Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.754 33.956 1498.9540 10:02:54.42M 2015-10-31T10:03:17.658Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.755 33.957 1498.9562 10:02:54.62M 2015-10-31T10:03:17.858Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.756 33.957 1498.9585 10:02:54.82M 2015-10-31T10:03:18.066Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.758 33.958 1498.9615 10:02:55.04M 2015-10-31T10:03:18.266Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.760 33.960 1498.9659 10:02:55.24M 2015-10-31T10:03:18.471Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.759 33.959 1498.9658 10:02:55.44M 2015-10-31T10:03:18.676Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.759 33.958 1498.9664 10:02:55.64M 2015-10-31T10:03:18.876Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.758 33.958 1498.9667 10:02:55.84M 2015-10-31T10:03:19.081Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.758 33.957 1498.9662 10:02:56.05M 2015-10-31T10:03:19.281Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.757 33.956 1498.9656 10:02:56.25M 2015-10-31T10:03:19.486Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.757 33.956 1498.9666 10:02:56.45M 2015-10-31T10:03:19.686Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.757 33.956 1498.9659 10:02:56.65M 2015-10-31T10:03:19.891Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.753 33.952 1498.9622 10:02:56.85M 2015-10-31T10:03:20.099Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.753 33.952 1498.9617 10:02:57.07M 2015-10-31T10:03:20.299Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.756 33.956 1498.9656 10:02:57.27M 2015-10-31T10:03:20.501Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9664 10:02:57.47M 2015-10-31T10:03:20.701Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9664 10:02:57.67M 2015-10-31T10:03:20.926Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9652 10:02:57.87M 2015-10-31T10:03:21.111Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.957 1498.9636 10:02:58.10M 2015-10-31T10:03:21.311Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.756 33.957 1498.9624 10:02:58.29M 2015-10-31T10:03:21.516Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.756 33.956 1498.9604 10:02:58.48M 2015-10-31T10:03:21.721Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.756 33.957 1498.9594 10:02:58.68M 2015-10-31T10:03:21.926Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.756 33.957 1498.9587 10:02:58.88M 2015-10-31T10:03:22.126Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.752 33.954 1498.9545 10:02:59.10M 2015-10-31T10:03:22.326Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.752 33.954 1498.9531 10:02:59.30M 2015-10-31T10:03:22.531Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.752 33.954 1498.9525 10:02:59.50M 2015-10-31T10:03:22.735Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.758 33.959 1498.9595 10:02:59.70M 2015-10-31T10:03:22.938Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.759 33.961 1498.9601 10:02:59.89M 2015-10-31T10:03:23.141Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.760 33.962 1498.9603 10:03:00.11M 2015-10-31T10:03:23.341Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.761 33.963 1498.9617 10:03:00.32M 2015-10-31T10:03:23.546Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.761 33.963 1498.9612 10:03:00.51M 2015-10-31T10:03:23.746Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.761 33.962 1498.9606 10:03:00.71M 2015-10-31T10:03:23.951Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.760 33.961 1498.9600 10:03:00.91M 2015-10-31T10:03:24.156Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.761 33.963 1498.9618 10:03:01.13M 2015-10-31T10:03:24.356Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.762 33.963 1498.9626 10:03:01.33M 2015-10-31T10:03:24.561Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.761 33.962 1498.9625 10:03:01.53M 2015-10-31T10:03:24.766Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.761 33.962 1498.9619 10:03:01.73M 2015-10-31T10:03:24.971Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.759 33.960 1498.9603 10:03:01.93M 2015-10-31T10:03:25.171Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.759 33.959 1498.9603 10:03:02.15M 2015-10-31T10:03:25.391Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.759 33.959 1498.9618 10:03:02.35M 2015-10-31T10:03:25.579Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.758 33.958 1498.9615 10:03:02.56M 2015-10-31T10:03:25.781Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.758 33.958 1498.9611 10:03:02.74M 2015-10-31T10:03:25.981Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.757 33.957 1498.9609 10:03:02.94M 2015-10-31T10:03:26.214Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.757 33.956 1498.9601 10:03:03.16M 2015-10-31T10:03:26.387Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.756 33.956 1498.9595 10:03:03.36M 2015-10-31T10:03:26.591Z|I-OCEAN7-304-XXXX| 26.90 12.872 39.757 33.956 1498.9608 10:03:03.56M 2015-10-31T10:03:26.796Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.757 33.957 1498.9609 10:03:03.76M 2015-10-31T10:03:26.996Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.757 33.957 1498.9606 10:03:03.96M 2015-10-31T10:03:27.201Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.756 33.957 1498.9592 10:03:04.17M 2015-10-31T10:03:27.401Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.756 33.957 1498.9595 10:03:04.37M 2015-10-31T10:03:27.606Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.755 33.956 1498.9594 10:03:04.57M 2015-10-31T10:03:27.811Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.955 1498.9597 10:03:04.77M 2015-10-31T10:03:28.011Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.754 33.954 1498.9598 10:03:04.97M 2015-10-31T10:03:28.254Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.753 33.954 1498.9586 10:03:05.19M 2015-10-31T10:03:28.421Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.752 33.952 1498.9569 10:03:05.39M 2015-10-31T10:03:28.621Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.752 33.953 1498.9565 10:03:05.59M 2015-10-31T10:03:28.826Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.752 33.952 1498.9561 10:03:05.79M 2015-10-31T10:03:29.054Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.758 33.958 1498.9637 10:03:06.01M 2015-10-31T10:03:29.231Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.759 33.959 1498.9642 10:03:06.20M 2015-10-31T10:03:29.436Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.774 33.974 1498.9808 10:03:06.40M 2015-10-31T10:03:29.636Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.774 33.975 1498.9812 10:03:06.60M 2015-10-31T10:03:29.858Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.752 33.954 1498.9565 10:03:06.80M 2015-10-31T10:03:30.041Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.752 33.953 1498.9573 10:03:07.04M 2015-10-31T10:03:30.246Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.752 33.953 1498.9563 10:03:07.22M 2015-10-31T10:03:30.446Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.753 33.954 1498.9564 10:03:07.42M 2015-10-31T10:03:30.651Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.954 1498.9568 10:03:07.62M 2015-10-31T10:03:30.858Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.752 33.953 1498.9562 10:03:07.81M 2015-10-31T10:03:31.057Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.752 33.953 1498.9557 10:03:08.04M 2015-10-31T10:03:31.261Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.752 33.953 1498.9550 10:03:08.23M 2015-10-31T10:03:31.466Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.755 33.956 1498.9581 10:03:08.43M 2015-10-31T10:03:31.666Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.755 33.957 1498.9584 10:03:08.63M 2015-10-31T10:03:31.871Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.757 33.958 1498.9595 10:03:08.83M 2015-10-31T10:03:32.076Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.757 33.958 1498.9600 10:03:09.05M 2015-10-31T10:03:32.276Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.758 33.960 1498.9574 10:03:09.25M 2015-10-31T10:03:32.495Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.759 33.962 1498.9574 10:03:09.45M 2015-10-31T10:03:32.681Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.760 33.962 1498.9573 10:03:09.64M 2015-10-31T10:03:32.886Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.761 33.964 1498.9580 10:03:09.85M 2015-10-31T10:03:33.091Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.761 33.964 1498.9589 10:03:10.06M 2015-10-31T10:03:33.292Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.757 33.960 1498.9541 10:03:10.27M 2015-10-31T10:03:33.491Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.756 33.959 1498.9524 10:03:10.46M 2015-10-31T10:03:33.699Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.755 33.958 1498.9513 10:03:10.66M 2015-10-31T10:03:33.901Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.743 33.946 1498.9385 10:03:10.86M 2015-10-31T10:03:34.151Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.742 33.945 1498.9377 10:03:11.08M 2015-10-31T10:03:34.326Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.740 33.943 1498.9379 10:03:11.33M 2015-10-31T10:03:34.511Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.740 33.942 1498.9364 10:03:11.50M 2015-10-31T10:03:34.711Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.729 33.932 1498.9259 10:03:11.68M 2015-10-31T10:03:34.916Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.728 33.931 1498.9271 10:03:11.87M 2015-10-31T10:03:35.116Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.728 33.931 1498.9275 10:03:12.09M 2015-10-31T10:03:35.321Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.727 33.930 1498.9274 10:03:12.29M 2015-10-31T10:03:35.527Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.726 33.928 1498.9266 10:03:12.49M 2015-10-31T10:03:35.727Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.715 33.917 1498.9148 10:03:12.69M 2015-10-31T10:03:35.931Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.713 33.915 1498.9130 10:03:12.89M 2015-10-31T10:03:36.131Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.712 33.914 1498.9117 10:03:13.11M 2015-10-31T10:03:36.338Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.711 33.913 1498.9111 10:03:13.31M 2015-10-31T10:03:36.542Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.710 33.911 1498.9098 10:03:13.51M 2015-10-31T10:03:36.742Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.708 33.910 1498.9078 10:03:13.71M 2015-10-31T10:03:36.947Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.706 33.908 1498.9061 10:03:13.90M 2015-10-31T10:03:37.175Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.705 33.907 1498.9037 10:03:14.12M 2015-10-31T10:03:37.352Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.703 33.906 1498.9025 10:03:14.32M 2015-10-31T10:03:37.557Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.703 33.906 1498.9011 10:03:14.52M 2015-10-31T10:03:37.757Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.702 33.905 1498.8998 10:03:14.72M 2015-10-31T10:03:37.962Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.701 33.904 1498.8965 10:03:14.92M 2015-10-31T10:03:38.162Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.696 33.900 1498.8917 10:03:15.14M 2015-10-31T10:03:38.367Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.696 33.900 1498.8917 10:03:15.34M 2015-10-31T10:03:38.567Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.697 33.900 1498.8915 10:03:15.54M 2015-10-31T10:03:38.792Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.697 33.901 1498.8914 10:03:15.73M 2015-10-31T10:03:38.979Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.694 33.898 1498.8870 10:03:15.95M 2015-10-31T10:03:39.182Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.693 33.898 1498.8851 10:03:16.15M 2015-10-31T10:03:39.382Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.693 33.897 1498.8846 10:03:16.35M 2015-10-31T10:03:39.582Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.692 33.897 1498.8828 10:03:16.55M 2015-10-31T10:03:39.787Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.691 33.896 1498.8821 10:03:16.75M 2015-10-31T10:03:39.992Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.691 33.896 1498.8811 10:03:16.95M 2015-10-31T10:03:40.197Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.690 33.894 1498.8796 10:03:17.17M 2015-10-31T10:03:40.397Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.689 33.894 1498.8785 10:03:17.37M 2015-10-31T10:03:40.602Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.689 33.894 1498.8783 10:03:17.57M 2015-10-31T10:03:40.802Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.688 33.893 1498.8784 10:03:17.77M 2015-10-31T10:03:41.007Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.687 33.892 1498.8784 10:03:17.96M 2015-10-31T10:03:41.212Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.686 33.890 1498.8776 10:03:18.19M 2015-10-31T10:03:41.412Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.686 33.890 1498.8776 10:03:18.38M 2015-10-31T10:03:41.612Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.681 33.886 1498.8724 10:03:18.58M 2015-10-31T10:03:41.822Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.680 33.885 1498.8722 10:03:18.78M 2015-10-31T10:03:42.022Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.680 33.884 1498.8732 10:03:19.00M 2015-10-31T10:03:42.222Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.680 33.884 1498.8743 10:03:19.20M 2015-10-31T10:03:42.427Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.680 33.884 1498.8738 10:03:19.40M 2015-10-31T10:03:42.632Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.680 33.884 1498.8755 10:03:19.60M 2015-10-31T10:03:42.832Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.680 33.883 1498.8749 10:03:19.80M 2015-10-31T10:03:43.037Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.680 33.884 1498.8756 10:03:20.01M 2015-10-31T10:03:43.252Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.681 33.885 1498.8778 10:03:20.21M 2015-10-31T10:03:43.442Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.681 33.884 1498.8785 10:03:20.43M 2015-10-31T10:03:43.647Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.681 33.884 1498.8800 10:03:20.61M 2015-10-31T10:03:43.847Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.681 33.884 1498.8800 10:03:20.81M 2015-10-31T10:03:44.052Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.681 33.884 1498.8799 10:03:21.03M 2015-10-31T10:03:44.258Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.688 33.890 1498.8871 10:03:21.23M 2015-10-31T10:03:44.462Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.689 33.892 1498.8888 10:03:21.43M 2015-10-31T10:03:44.662Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.689 33.891 1498.8885 10:03:21.63M 2015-10-31T10:03:44.862Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.688 33.891 1498.8867 10:03:21.83M 2015-10-31T10:03:45.067Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.687 33.890 1498.8849 10:03:22.04M 2015-10-31T10:03:45.272Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.686 33.889 1498.8831 10:03:22.24M 2015-10-31T10:03:45.472Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.698 33.901 1498.8967 10:03:22.44M 2015-10-31T10:03:45.677Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.698 33.901 1498.8958 10:03:22.64M 2015-10-31T10:03:45.882Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.698 33.901 1498.8954 10:03:22.84M 2015-10-31T10:03:46.082Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.698 33.901 1498.8947 10:03:23.06M 2015-10-31T10:03:46.287Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.697 33.900 1498.8929 10:03:23.26M 2015-10-31T10:03:46.487Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.698 33.901 1498.8934 10:03:23.46M 2015-10-31T10:03:46.692Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.697 33.901 1498.8934 10:03:23.66M 2015-10-31T10:03:46.899Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.697 33.900 1498.8926 10:03:23.85M 2015-10-31T10:03:47.099Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.696 33.900 1498.8928 10:03:24.07M 2015-10-31T10:03:47.299Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.703 33.907 1498.9016 10:03:24.27M 2015-10-31T10:03:47.502Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.704 33.907 1498.9025 10:03:24.47M 2015-10-31T10:03:47.722Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.705 33.909 1498.9023 10:03:24.67M 2015-10-31T10:03:47.912Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.706 33.909 1498.9030 10:03:24.89M 2015-10-31T10:03:48.112Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.707 33.910 1498.9036 10:03:25.09M 2015-10-31T10:03:48.317Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.708 33.911 1498.9063 10:03:25.29M 2015-10-31T10:03:48.522Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.711 33.913 1498.9098 10:03:25.49M 2015-10-31T10:03:48.722Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.713 33.915 1498.9124 10:03:25.69M 2015-10-31T10:03:48.922Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.715 33.917 1498.9133 10:03:25.88M 2015-10-31T10:03:49.127Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.716 33.918 1498.9156 10:03:26.10M 2015-10-31T10:03:49.327Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.718 33.920 1498.9160 10:03:26.30M 2015-10-31T10:03:49.537Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.719 33.921 1498.9177 10:03:26.50M 2015-10-31T10:03:49.737Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.721 33.923 1498.9207 10:03:26.70M 2015-10-31T10:03:49.937Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.723 33.925 1498.9231 10:03:26.90M 2015-10-31T10:03:50.142Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.729 33.931 1498.9301 10:03:27.12M 2015-10-31T10:03:50.347Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.719 33.921 1498.9183 10:03:27.32M 2015-10-31T10:03:50.547Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.722 33.924 1498.9229 10:03:27.52M 2015-10-31T10:03:50.752Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.724 33.925 1498.9249 10:03:27.72M 2015-10-31T10:03:50.957Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.723 33.924 1498.9243 10:03:27.92M 2015-10-31T10:03:51.157Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.724 33.925 1498.9261 10:03:28.13M 2015-10-31T10:03:51.375Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.725 33.926 1498.9271 10:03:28.33M 2015-10-31T10:03:51.562Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.726 33.926 1498.9282 10:03:28.53M 2015-10-31T10:03:51.767Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.726 33.927 1498.9296 10:03:28.73M 2015-10-31T10:03:51.967Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.727 33.927 1498.9309 10:03:28.93M 2015-10-31T10:03:52.187Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.728 33.928 1498.9315 10:03:29.15M 2015-10-31T10:03:52.379Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.728 33.928 1498.9324 10:03:29.36M 2015-10-31T10:03:52.578Z|I-OCEAN7-304-XXXX| 26.95 12.873 39.728 33.927 1498.9330 10:03:29.55M 2015-10-31T10:03:52.782Z|I-OCEAN7-304-XXXX| 26.95 12.873 39.727 33.927 1498.9321 10:03:29.75M 2015-10-31T10:03:52.987Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.725 33.925 1498.9299 10:03:29.94M 2015-10-31T10:03:53.187Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.724 33.924 1498.9282 10:03:30.16M 2015-10-31T10:03:53.392Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.722 33.922 1498.9260 10:03:30.36M 2015-10-31T10:03:53.592Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.721 33.922 1498.9249 10:03:30.56M 2015-10-31T10:03:53.802Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.720 33.921 1498.9230 10:03:30.76M 2015-10-31T10:03:54.002Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.718 33.919 1498.9214 10:03:30.96M 2015-10-31T10:03:54.202Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.716 33.917 1498.9196 10:03:31.18M 2015-10-31T10:03:54.452Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.715 33.916 1498.9172 10:03:31.38M 2015-10-31T10:03:54.612Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.713 33.915 1498.9153 10:03:31.62M 2015-10-31T10:03:54.807Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.716 33.917 1498.9189 10:03:31.78M 2015-10-31T10:03:55.021Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.718 33.918 1498.9216 10:03:31.97M 2015-10-31T10:03:55.221Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.734 33.935 1498.9379 10:03:32.19M 2015-10-31T10:03:55.422Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.735 33.936 1498.9384 10:03:32.39M 2015-10-31T10:03:55.627Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.736 33.937 1498.9390 10:03:32.59M 2015-10-31T10:03:55.827Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.737 33.938 1498.9399 10:03:32.79M 2015-10-31T10:03:56.027Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.737 33.938 1498.9404 10:03:33.01M 2015-10-31T10:03:56.232Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.738 33.939 1498.9410 10:03:33.21M 2015-10-31T10:03:56.437Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.739 33.939 1498.9420 10:03:33.41M 2015-10-31T10:03:56.658Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.739 33.940 1498.9427 10:03:33.61M 2015-10-31T10:03:56.842Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.739 33.940 1498.9420 10:03:33.82M 2015-10-31T10:03:57.042Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.739 33.940 1498.9414 10:03:34.02M 2015-10-31T10:03:57.247Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.739 33.940 1498.9407 10:03:34.22M 2015-10-31T10:03:57.452Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.739 33.940 1498.9402 10:03:34.42M 2015-10-31T10:03:57.652Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.739 33.940 1498.9398 10:03:34.62M 2015-10-31T10:03:57.895Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.738 33.940 1498.9396 10:03:34.82M 2015-10-31T10:03:58.062Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.738 33.940 1498.9396 10:03:35.04M 2015-10-31T10:03:58.263Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.738 33.940 1498.9385 10:03:35.24M 2015-10-31T10:03:58.467Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.739 33.940 1498.9385 10:03:35.44M 2015-10-31T10:03:58.667Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.735 33.937 1498.9337 10:03:35.64M 2015-10-31T10:03:58.872Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.734 33.935 1498.9330 10:03:35.83M 2015-10-31T10:03:59.077Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.733 33.935 1498.9319 10:03:36.05M 2015-10-31T10:03:59.282Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.732 33.934 1498.9302 10:03:36.25M 2015-10-31T10:03:59.527Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.731 33.934 1498.9282 10:03:36.45M 2015-10-31T10:03:59.682Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.730 33.933 1498.9259 10:03:36.69M 2015-10-31T10:03:59.887Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.732 33.934 1498.9277 10:03:36.85M 2015-10-31T10:04:00.092Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.728 33.931 1498.9242 10:03:37.07M 2015-10-31T10:04:00.293Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.728 33.930 1498.9243 10:03:37.27M 2015-10-31T10:04:00.499Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.727 33.930 1498.9236 10:03:37.47M 2015-10-31T10:04:00.703Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.731 33.933 1498.9280 10:03:37.67M 2015-10-31T10:04:00.903Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.743 33.945 1498.9421 10:03:37.87M 2015-10-31T10:04:01.123Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.744 33.946 1498.9431 10:03:38.08M 2015-10-31T10:04:01.313Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.745 33.947 1498.9447 10:03:38.30M 2015-10-31T10:04:01.513Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.745 33.947 1498.9449 10:03:38.48M 2015-10-31T10:04:01.713Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.746 33.947 1498.9469 10:03:38.68M 2015-10-31T10:04:01.923Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.747 33.949 1498.9480 10:03:38.88M 2015-10-31T10:04:02.123Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.746 33.948 1498.9479 10:03:39.10M 2015-10-31T10:04:02.328Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9482 10:03:39.30M 2015-10-31T10:04:02.528Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.750 33.952 1498.9531 10:03:39.50M 2015-10-31T10:04:02.733Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.751 33.953 1498.9541 10:03:39.70M 2015-10-31T10:04:02.938Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.752 33.953 1498.9553 10:03:39.90M 2015-10-31T10:04:03.138Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.760 33.962 1498.9652 10:03:40.11M 2015-10-31T10:04:03.338Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.761 33.962 1498.9641 10:03:40.31M 2015-10-31T10:04:03.575Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.767 33.968 1498.9712 10:03:40.51M 2015-10-31T10:04:03.748Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.767 33.968 1498.9720 10:03:40.71M 2015-10-31T10:04:03.948Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.767 33.968 1498.9724 10:03:40.91M 2015-10-31T10:04:04.153Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.768 33.969 1498.9725 10:03:41.13M 2015-10-31T10:04:04.358Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.768 33.969 1498.9730 10:03:41.33M 2015-10-31T10:04:04.608Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.769 33.970 1498.9747 10:03:41.53M 2015-10-31T10:04:04.763Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.781 33.981 1498.9872 10:03:41.77M 2015-10-31T10:04:04.968Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.782 33.982 1498.9899 10:03:41.92M 2015-10-31T10:04:05.168Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.782 33.981 1498.9916 10:03:42.15M 2015-10-31T10:04:05.368Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.781 33.979 1498.9911 10:03:42.34M 2015-10-31T10:04:05.593Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.780 33.979 1498.9901 10:03:42.54M 2015-10-31T10:04:05.779Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.779 33.978 1498.9891 10:03:42.76M 2015-10-31T10:04:05.979Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.779 33.978 1498.9886 10:03:42.94M 2015-10-31T10:04:06.183Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.778 33.977 1498.9874 10:03:43.16M 2015-10-31T10:04:06.383Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.779 33.977 1498.9879 10:03:43.36M 2015-10-31T10:04:06.588Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.779 33.978 1498.9871 10:03:43.56M 2015-10-31T10:04:06.793Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.780 33.979 1498.9873 10:03:43.76M 2015-10-31T10:04:06.993Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.781 33.980 1498.9869 10:03:43.95M 2015-10-31T10:04:07.203Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.782 33.981 1498.9874 10:03:44.17M 2015-10-31T10:04:07.403Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.982 1498.9874 10:03:44.37M 2015-10-31T10:04:07.603Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.783 33.983 1498.9878 10:03:44.57M 2015-10-31T10:04:07.808Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.784 33.984 1498.9875 10:03:44.77M 2015-10-31T10:04:08.008Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.785 33.986 1498.9880 10:03:44.97M 2015-10-31T10:04:08.213Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.786 33.985 1498.9911 10:03:45.19M 2015-10-31T10:04:08.421Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.787 33.986 1498.9928 10:03:45.39M 2015-10-31T10:04:08.621Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.787 33.986 1498.9941 10:03:45.59M 2015-10-31T10:04:08.823Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.787 33.985 1498.9948 10:03:45.78M 2015-10-31T10:04:09.028Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.786 33.984 1498.9939 10:03:46.00M 2015-10-31T10:04:09.228Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.780 33.979 1498.9883 10:03:46.20M 2015-10-31T10:04:09.428Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.772 33.971 1498.9790 10:03:46.40M 2015-10-31T10:04:09.633Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.772 33.970 1498.9789 10:03:46.60M 2015-10-31T10:04:09.838Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.771 33.970 1498.9780 10:03:46.80M 2015-10-31T10:04:10.058Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.771 33.970 1498.9762 10:03:47.02M 2015-10-31T10:04:10.243Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.771 33.970 1498.9761 10:03:47.23M 2015-10-31T10:04:10.443Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.770 33.969 1498.9756 10:03:47.42M 2015-10-31T10:04:10.648Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.769 33.969 1498.9749 10:03:47.61M 2015-10-31T10:04:10.853Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.769 33.969 1498.9744 10:03:47.81M 2015-10-31T10:04:11.058Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.770 33.970 1498.9753 10:03:48.03M 2015-10-31T10:04:11.258Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.771 33.971 1498.9768 10:03:48.23M 2015-10-31T10:04:11.463Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.774 33.974 1498.9799 10:03:48.43M 2015-10-31T10:04:11.663Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.774 33.974 1498.9800 10:03:48.63M 2015-10-31T10:04:11.868Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.773 33.973 1498.9784 10:03:48.83M 2015-10-31T10:04:12.073Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.774 33.974 1498.9786 10:03:49.05M 2015-10-31T10:04:12.273Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.774 33.974 1498.9796 10:03:49.25M 2015-10-31T10:04:12.478Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.774 33.974 1498.9790 10:03:49.45M 2015-10-31T10:04:12.678Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.778 33.978 1498.9849 10:03:49.64M 2015-10-31T10:04:12.883Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.779 33.979 1498.9862 10:03:49.84M 2015-10-31T10:04:13.088Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.780 33.979 1498.9872 10:03:50.06M 2015-10-31T10:04:13.288Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.781 33.980 1498.9900 10:03:50.26M 2015-10-31T10:04:13.488Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.782 33.981 1498.9904 10:03:50.46M 2015-10-31T10:04:13.693Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.783 33.982 1498.9904 10:03:50.66M 2015-10-31T10:04:13.898Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.783 33.982 1498.9916 10:03:50.86M 2015-10-31T10:04:14.099Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.783 33.982 1498.9910 10:03:51.08M 2015-10-31T10:04:14.303Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.783 33.981 1498.9913 10:03:51.28M 2015-10-31T10:04:14.523Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.782 33.981 1498.9905 10:03:51.48M 2015-10-31T10:04:14.708Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.774 33.973 1498.9810 10:03:51.69M 2015-10-31T10:04:14.914Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.772 33.972 1498.9795 10:03:51.87M 2015-10-31T10:04:15.113Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.773 33.972 1498.9795 10:03:52.10M 2015-10-31T10:04:15.323Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.773 33.973 1498.9792 10:03:52.29M 2015-10-31T10:04:15.523Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.773 33.973 1498.9792 10:03:52.49M 2015-10-31T10:04:15.723Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.773 33.973 1498.9799 10:03:52.69M 2015-10-31T10:04:15.928Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.774 33.973 1498.9806 10:03:52.89M 2015-10-31T10:04:16.128Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.774 33.973 1498.9807 10:03:53.11M 2015-10-31T10:04:16.333Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.774 33.973 1498.9795 10:03:53.31M 2015-10-31T10:04:16.574Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.774 33.974 1498.9781 10:03:53.51M 2015-10-31T10:04:16.738Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.773 33.973 1498.9773 10:03:53.70M 2015-10-31T10:04:16.943Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.773 33.973 1498.9755 10:03:53.90M 2015-10-31T10:04:17.148Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.772 33.973 1498.9740 10:03:54.12M 2015-10-31T10:04:17.348Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.771 33.972 1498.9719 10:03:54.32M 2015-10-31T10:04:17.553Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.770 33.971 1498.9707 10:03:54.52M 2015-10-31T10:04:17.753Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.769 33.970 1498.9705 10:03:54.72M 2015-10-31T10:04:17.958Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9716 10:03:54.92M 2015-10-31T10:04:18.158Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9718 10:03:55.14M 2015-10-31T10:04:18.363Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9720 10:03:55.34M 2015-10-31T10:04:18.563Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9719 10:03:55.54M 2015-10-31T10:04:18.768Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9722 10:03:55.73M 2015-10-31T10:04:18.988Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.768 33.969 1498.9717 10:03:55.93M 2015-10-31T10:04:19.179Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.774 33.974 1498.9783 10:03:56.17M 2015-10-31T10:04:19.379Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.769 33.969 1498.9735 10:03:56.35M 2015-10-31T10:04:19.583Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.768 33.968 1498.9735 10:03:56.55M 2015-10-31T10:04:19.788Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.767 33.967 1498.9731 10:03:56.75M 2015-10-31T10:04:19.988Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.766 33.966 1498.9725 10:03:56.95M 2015-10-31T10:04:20.188Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.765 33.965 1498.9716 10:03:57.17M 2015-10-31T10:04:20.393Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.763 33.963 1498.9707 10:03:57.36M 2015-10-31T10:04:20.598Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.764 33.964 1498.9714 10:03:57.57M 2015-10-31T10:04:20.803Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.764 33.965 1498.9717 10:03:57.76M 2015-10-31T10:04:21.003Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.765 33.965 1498.9716 10:03:57.96M 2015-10-31T10:04:21.203Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.766 33.966 1498.9729 10:03:58.18M 2015-10-31T10:04:21.408Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.766 33.966 1498.9730 10:03:58.38M 2015-10-31T10:04:21.613Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.774 33.974 1498.9814 10:03:58.58M 2015-10-31T10:04:21.820Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.775 33.975 1498.9818 10:03:58.78M 2015-10-31T10:04:22.020Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.776 33.977 1498.9825 10:03:59.00M 2015-10-31T10:04:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.777 33.978 1498.9841 10:03:59.20M 2015-10-31T10:04:22.424Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.791 33.990 1498.9995 10:03:59.39M 2015-10-31T10:04:22.629Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.793 33.992 1499.0021 10:03:59.59M 2015-10-31T10:04:22.829Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.795 33.995 1499.0040 10:03:59.79M 2015-10-31T10:04:23.034Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.803 34.002 1499.0129 10:04:00.01M 2015-10-31T10:04:23.234Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.804 34.002 1499.0142 10:04:00.21M 2015-10-31T10:04:23.454Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.805 34.003 1499.0159 10:04:00.41M 2015-10-31T10:04:23.638Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.805 34.003 1499.0161 10:04:00.62M 2015-10-31T10:04:23.844Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.806 34.004 1499.0170 10:04:00.80M 2015-10-31T10:04:24.048Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.803 34.001 1499.0135 10:04:01.03M 2015-10-31T10:04:24.253Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.807 34.005 1499.0176 10:04:01.23M 2015-10-31T10:04:24.453Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.808 34.006 1499.0183 10:04:01.43M 2015-10-31T10:04:24.659Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.810 34.008 1499.0199 10:04:01.62M 2015-10-31T10:04:24.864Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.997 1499.0073 10:04:01.82M 2015-10-31T10:04:25.064Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.798 33.996 1499.0056 10:04:02.04M 2015-10-31T10:04:25.264Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.797 33.996 1499.0050 10:04:02.24M 2015-10-31T10:04:25.469Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.789 33.988 1498.9949 10:04:02.44M 2015-10-31T10:04:25.674Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.788 33.987 1498.9943 10:04:02.64M 2015-10-31T10:04:25.874Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.787 33.986 1498.9926 10:04:02.84M 2015-10-31T10:04:26.079Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.784 33.983 1498.9900 10:04:03.06M 2015-10-31T10:04:26.284Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.784 33.983 1498.9911 10:04:03.26M 2015-10-31T10:04:26.484Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.784 33.983 1498.9905 10:04:03.46M 2015-10-31T10:04:26.689Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.783 33.982 1498.9907 10:04:03.66M 2015-10-31T10:04:26.889Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.782 33.981 1498.9906 10:04:03.85M 2015-10-31T10:04:27.094Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.782 33.980 1498.9894 10:04:04.07M 2015-10-31T10:04:27.294Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.782 33.981 1498.9891 10:04:04.27M 2015-10-31T10:04:27.504Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.782 33.981 1498.9897 10:04:04.47M 2015-10-31T10:04:27.704Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.782 33.981 1498.9896 10:04:04.67M 2015-10-31T10:04:27.924Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9888 10:04:04.87M 2015-10-31T10:04:28.109Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9878 10:04:05.10M 2015-10-31T10:04:28.314Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.781 33.981 1498.9866 10:04:05.29M 2015-10-31T10:04:28.519Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.782 33.982 1498.9869 10:04:05.49M 2015-10-31T10:04:28.719Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.983 1498.9869 10:04:05.69M 2015-10-31T10:04:28.919Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9884 10:04:05.88M 2015-10-31T10:04:29.129Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.783 33.983 1498.9896 10:04:06.10M 2015-10-31T10:04:29.329Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.784 33.984 1498.9895 10:04:06.30M 2015-10-31T10:04:29.529Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.784 33.984 1498.9895 10:04:06.50M 2015-10-31T10:04:29.734Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.784 33.984 1498.9893 10:04:06.70M 2015-10-31T10:04:29.934Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.795 33.995 1499.0009 10:04:06.90M 2015-10-31T10:04:30.139Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.995 1499.0013 10:04:07.12M 2015-10-31T10:04:30.344Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.996 1499.0024 10:04:07.32M 2015-10-31T10:04:30.544Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.996 1499.0027 10:04:07.52M 2015-10-31T10:04:30.744Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.996 1499.0037 10:04:07.71M 2015-10-31T10:04:30.954Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.796 33.994 1499.0042 10:04:07.91M 2015-10-31T10:04:31.154Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.794 33.993 1499.0024 10:04:08.13M 2015-10-31T10:04:31.359Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.793 33.992 1499.0012 10:04:08.33M 2015-10-31T10:04:31.559Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.792 33.991 1498.9996 10:04:08.53M 2015-10-31T10:04:31.764Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.796 33.995 1499.0044 10:04:08.73M 2015-10-31T10:04:31.964Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.797 33.995 1499.0048 10:04:08.93M 2015-10-31T10:04:32.169Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.798 33.996 1499.0052 10:04:09.15M 2015-10-31T10:04:32.389Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.798 33.997 1499.0071 10:04:09.34M 2015-10-31T10:04:32.574Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.799 33.998 1499.0093 10:04:09.56M 2015-10-31T10:04:32.779Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.799 33.997 1499.0088 10:04:09.74M 2015-10-31T10:04:32.979Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.797 33.995 1499.0078 10:04:09.94M 2015-10-31T10:04:33.184Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.796 33.994 1499.0072 10:04:10.16M 2015-10-31T10:04:33.389Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.795 33.993 1499.0063 10:04:10.36M 2015-10-31T10:04:33.589Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.794 33.992 1499.0060 10:04:10.56M 2015-10-31T10:04:33.815Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.793 33.991 1499.0040 10:04:10.76M 2015-10-31T10:04:33.994Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.791 33.990 1499.0013 10:04:10.96M 2015-10-31T10:04:34.199Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.790 33.989 1499.0005 10:04:11.18M 2015-10-31T10:04:34.404Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.790 33.988 1498.9999 10:04:11.38M 2015-10-31T10:04:34.604Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.790 33.988 1498.9993 10:04:11.57M 2015-10-31T10:04:34.809Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.789 33.987 1498.9979 10:04:11.77M 2015-10-31T10:04:35.014Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.789 33.987 1498.9979 10:04:11.97M 2015-10-31T10:04:35.214Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.788 33.987 1498.9972 10:04:12.19M 2015-10-31T10:04:35.420Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.781 33.980 1498.9879 10:04:12.39M 2015-10-31T10:04:35.620Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.767 33.968 1498.9718 10:04:12.59M 2015-10-31T10:04:35.824Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.767 33.967 1498.9705 10:04:12.79M 2015-10-31T10:04:36.024Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.765 33.966 1498.9692 10:04:13.01M 2015-10-31T10:04:36.229Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.750 33.951 1498.9520 10:04:13.20M 2015-10-31T10:04:36.434Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.749 33.950 1498.9503 10:04:13.40M 2015-10-31T10:04:36.639Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.748 33.949 1498.9489 10:04:13.61M 2015-10-31T10:04:36.859Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.749 33.950 1498.9507 10:04:13.80M 2015-10-31T10:04:37.044Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.749 33.950 1498.9525 10:04:14.04M 2015-10-31T10:04:37.244Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.750 33.951 1498.9545 10:04:14.22M 2015-10-31T10:04:37.449Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.762 33.962 1498.9683 10:04:14.42M 2015-10-31T10:04:37.654Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.976 1498.9855 10:04:14.62M 2015-10-31T10:04:37.854Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.778 33.977 1498.9867 10:04:14.82M 2015-10-31T10:04:38.055Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.779 33.978 1498.9884 10:04:15.04M 2015-10-31T10:04:38.259Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.781 33.979 1498.9895 10:04:15.23M 2015-10-31T10:04:38.464Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.782 33.980 1498.9907 10:04:15.43M 2015-10-31T10:04:38.669Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.783 33.981 1498.9924 10:04:15.63M 2015-10-31T10:04:38.869Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.798 33.996 1499.0098 10:04:15.83M 2015-10-31T10:04:39.069Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.799 33.997 1499.0115 10:04:16.05M 2015-10-31T10:04:39.279Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.800 33.998 1499.0126 10:04:16.25M 2015-10-31T10:04:39.479Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.819 34.017 1499.0334 10:04:16.45M 2015-10-31T10:04:39.679Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.812 34.010 1499.0254 10:04:16.65M 2015-10-31T10:04:39.884Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.811 34.010 1499.0239 10:04:16.85M 2015-10-31T10:04:40.089Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.811 34.009 1499.0220 10:04:17.07M 2015-10-31T10:04:40.289Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.800 33.999 1499.0098 10:04:17.27M 2015-10-31T10:04:40.489Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.799 33.999 1499.0076 10:04:17.46M 2015-10-31T10:04:40.694Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.800 34.000 1499.0089 10:04:17.66M 2015-10-31T10:04:40.899Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.801 34.000 1499.0096 10:04:17.86M 2015-10-31T10:04:41.104Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.801 34.000 1499.0096 10:04:18.08M 2015-10-31T10:04:41.324Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.801 34.000 1499.0093 10:04:18.28M 2015-10-31T10:04:41.504Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.804 34.003 1499.0140 10:04:18.50M 2015-10-31T10:04:41.709Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.816 34.014 1499.0272 10:04:18.68M 2015-10-31T10:04:41.914Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.817 34.015 1499.0291 10:04:18.88M 2015-10-31T10:04:42.115Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.819 34.017 1499.0319 10:04:19.09M 2015-10-31T10:04:42.324Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.819 34.016 1499.0314 10:04:19.29M 2015-10-31T10:04:42.524Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.818 34.016 1499.0300 10:04:19.50M 2015-10-31T10:04:42.734Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.810 34.007 1499.0212 10:04:19.69M 2015-10-31T10:04:42.930Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.795 33.993 1499.0049 10:04:19.89M 2015-10-31T10:04:43.135Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.794 33.992 1499.0033 10:04:20.11M 2015-10-31T10:04:43.334Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.793 33.992 1499.0021 10:04:20.31M 2015-10-31T10:04:43.540Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.997 1499.0079 10:04:20.51M 2015-10-31T10:04:43.740Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.800 33.999 1499.0096 10:04:20.71M 2015-10-31T10:04:43.945Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.802 34.000 1499.0114 10:04:20.90M 2015-10-31T10:04:44.144Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.803 34.001 1499.0123 10:04:21.12M 2015-10-31T10:04:44.349Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.804 34.003 1499.0132 10:04:21.32M 2015-10-31T10:04:44.554Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.806 34.005 1499.0153 10:04:21.52M 2015-10-31T10:04:44.754Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.808 34.006 1499.0161 10:04:21.72M 2015-10-31T10:04:44.959Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.809 34.008 1499.0172 10:04:21.92M 2015-10-31T10:04:45.164Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.809 34.008 1499.0164 10:04:22.14M 2015-10-31T10:04:45.364Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.808 34.007 1499.0155 10:04:22.34M 2015-10-31T10:04:45.569Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.795 33.994 1499.0000 10:04:22.54M 2015-10-31T10:04:45.789Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.789 33.989 1498.9933 10:04:22.74M 2015-10-31T10:04:45.974Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.789 33.989 1498.9933 10:04:22.95M 2015-10-31T10:04:46.179Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.789 33.989 1498.9940 10:04:23.16M 2015-10-31T10:04:46.379Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.790 33.990 1498.9943 10:04:23.36M 2015-10-31T10:04:46.584Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.790 33.990 1498.9938 10:04:23.55M 2015-10-31T10:04:46.784Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.791 33.991 1498.9951 10:04:23.75M 2015-10-31T10:04:47.015Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.803 34.002 1499.0084 10:04:23.95M 2015-10-31T10:04:47.189Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.820 34.018 1499.0283 10:04:24.17M 2015-10-31T10:04:47.394Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.019 1499.0298 10:04:24.37M 2015-10-31T10:04:47.600Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.019 1499.0310 10:04:24.57M 2015-10-31T10:04:47.800Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.019 1499.0310 10:04:24.77M 2015-10-31T10:04:48.005Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.820 34.018 1499.0308 10:04:24.96M 2015-10-31T10:04:48.210Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.807 34.005 1499.0159 10:04:25.19M 2015-10-31T10:04:48.414Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.804 34.003 1499.0133 10:04:25.38M 2015-10-31T10:04:48.610Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.802 34.001 1499.0106 10:04:25.58M 2015-10-31T10:04:48.821Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.801 34.000 1499.0087 10:04:25.78M 2015-10-31T10:04:49.025Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.793 33.992 1498.9989 10:04:26.00M 2015-10-31T10:04:49.225Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9877 10:04:26.20M 2015-10-31T10:04:49.430Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.785 33.983 1498.9945 10:04:26.40M 2015-10-31T10:04:49.630Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.786 33.984 1498.9969 10:04:26.60M 2015-10-31T10:04:49.835Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.788 33.986 1498.9993 10:04:26.80M 2015-10-31T10:04:50.035Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.790 33.988 1499.0024 10:04:27.02M 2015-10-31T10:04:50.255Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.792 33.989 1499.0048 10:04:27.22M 2015-10-31T10:04:50.445Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.793 33.990 1499.0066 10:04:27.43M 2015-10-31T10:04:50.645Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.794 33.991 1499.0084 10:04:27.61M 2015-10-31T10:04:50.850Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.795 33.992 1499.0093 10:04:27.81M 2015-10-31T10:04:51.050Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.799 33.996 1499.0137 10:04:28.03M 2015-10-31T10:04:51.255Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.800 33.997 1499.0140 10:04:28.23M 2015-10-31T10:04:51.455Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.800 33.997 1499.0145 10:04:28.43M 2015-10-31T10:04:51.655Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.800 33.998 1499.0143 10:04:28.63M 2015-10-31T10:04:51.860Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.801 33.998 1499.0145 10:04:28.82M 2015-10-31T10:04:52.065Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.802 34.000 1499.0156 10:04:29.04M 2015-10-31T10:04:52.270Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.804 34.002 1499.0170 10:04:29.24M 2015-10-31T10:04:52.475Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.801 33.999 1499.0137 10:04:29.44M 2015-10-31T10:04:52.675Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.801 33.998 1499.0137 10:04:29.64M 2015-10-31T10:04:52.880Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.800 33.997 1499.0127 10:04:29.84M 2015-10-31T10:04:53.080Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.801 33.999 1499.0137 10:04:30.06M 2015-10-31T10:04:53.285Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.802 34.000 1499.0151 10:04:30.26M 2015-10-31T10:04:53.485Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.804 34.001 1499.0172 10:04:30.46M 2015-10-31T10:04:53.690Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.805 34.002 1499.0184 10:04:30.66M 2015-10-31T10:04:53.895Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.806 34.003 1499.0192 10:04:30.86M 2015-10-31T10:04:54.095Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.807 34.004 1499.0201 10:04:31.07M 2015-10-31T10:04:54.300Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.803 34.001 1499.0144 10:04:31.27M 2015-10-31T10:04:54.500Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.000 1499.0120 10:04:31.47M 2015-10-31T10:04:54.725Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.001 1499.0120 10:04:31.67M 2015-10-31T10:04:54.910Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.802 34.001 1499.0114 10:04:31.89M 2015-10-31T10:04:55.110Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.803 34.001 1499.0115 10:04:32.09M 2015-10-31T10:04:55.315Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.803 34.002 1499.0114 10:04:32.29M 2015-10-31T10:04:55.515Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.803 34.002 1499.0105 10:04:32.49M 2015-10-31T10:04:55.725Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.803 34.002 1499.0099 10:04:32.69M 2015-10-31T10:04:55.925Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.803 34.002 1499.0089 10:04:32.89M 2015-10-31T10:04:56.125Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.801 34.001 1499.0072 10:04:33.10M 2015-10-31T10:04:56.330Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.801 34.000 1499.0057 10:04:33.30M 2015-10-31T10:04:56.530Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.800 34.000 1499.0048 10:04:33.50M 2015-10-31T10:04:56.735Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 34.000 1499.0023 10:04:33.70M 2015-10-31T10:04:56.940Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.798 33.999 1499.0013 10:04:33.90M 2015-10-31T10:04:57.140Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.798 33.998 1499.0013 10:04:34.12M 2015-10-31T10:04:57.345Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.797 33.997 1499.0012 10:04:34.32M 2015-10-31T10:04:57.545Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.797 33.997 1499.0018 10:04:34.52M 2015-10-31T10:04:57.750Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.797 33.997 1499.0028 10:04:34.72M 2015-10-31T10:04:57.955Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.797 33.997 1499.0024 10:04:34.92M 2015-10-31T10:04:58.160Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.800 33.999 1499.0062 10:04:35.14M 2015-10-31T10:04:58.360Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.800 33.999 1499.0065 10:04:35.33M 2015-10-31T10:04:58.565Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.801 34.000 1499.0066 10:04:35.53M 2015-10-31T10:04:58.765Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.801 34.000 1499.0067 10:04:35.73M 2015-10-31T10:04:58.970Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.801 34.000 1499.0076 10:04:35.93M 2015-10-31T10:04:59.185Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.800 33.999 1499.0084 10:04:36.15M 2015-10-31T10:04:59.375Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.801 33.999 1499.0092 10:04:36.36M 2015-10-31T10:04:59.580Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.802 34.000 1499.0105 10:04:36.55M 2015-10-31T10:04:59.780Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.802 34.000 1499.0121 10:04:36.75M 2015-10-31T10:04:59.985Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.803 34.001 1499.0126 10:04:36.95M 2015-10-31T10:05:00.185Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.800 33.998 1499.0090 10:04:37.17M 2015-10-31T10:05:00.390Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.997 1499.0081 10:04:37.36M 2015-10-31T10:05:00.595Z|I-OCEAN7-304-XXXX| 26.89 12.871 39.798 33.997 1499.0066 10:04:37.57M 2015-10-31T10:05:00.795Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.801 34.000 1499.0105 10:04:37.76M 2015-10-31T10:05:01.000Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.803 34.001 1499.0122 10:04:37.96M 2015-10-31T10:05:01.200Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.803 34.001 1499.0137 10:04:38.18M 2015-10-31T10:05:01.405Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.803 34.002 1499.0135 10:04:38.38M 2015-10-31T10:05:01.610Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.803 34.001 1499.0143 10:04:38.58M 2015-10-31T10:05:01.810Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.803 34.000 1499.0139 10:04:38.78M 2015-10-31T10:05:02.015Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.000 1499.0138 10:04:39.98M 2015-10-31T10:05:02.221Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.798 33.996 1499.0092 10:04:39.19M 2015-10-31T10:05:02.421Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.798 33.996 1499.0094 10:04:39.39M 2015-10-31T10:05:02.626Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.797 33.995 1499.0078 10:04:39.59M 2015-10-31T10:05:02.825Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.795 33.993 1499.0051 10:04:39.79M 2015-10-31T10:05:03.030Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.795 33.993 1499.0060 10:04:40.01M 2015-10-31T10:05:03.230Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.795 33.993 1499.0060 10:04:40.21M 2015-10-31T10:05:03.435Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.796 33.994 1499.0066 10:04:40.41M 2015-10-31T10:05:03.656Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.796 33.995 1499.0062 10:04:40.61M 2015-10-31T10:05:03.840Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.797 33.995 1499.0062 10:04:40.82M 2015-10-31T10:05:04.040Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.797 33.996 1499.0072 10:04:41.02M 2015-10-31T10:05:04.250Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.798 33.996 1499.0088 10:04:41.22M 2015-10-31T10:05:04.450Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.798 33.996 1499.0106 10:04:41.42M 2015-10-31T10:05:04.655Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.798 33.996 1499.0090 10:04:41.62M 2015-10-31T10:05:04.860Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.798 33.996 1499.0087 10:04:41.82M 2015-10-31T10:05:05.095Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.793 33.992 1499.0035 10:04:42.04M 2015-10-31T10:05:05.295Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.793 33.991 1499.0026 10:04:42.24M 2015-10-31T10:05:05.465Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.792 33.991 1499.0023 10:04:42.44M 2015-10-31T10:05:05.665Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.792 33.990 1499.0016 10:04:42.64M 2015-10-31T10:05:05.895Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.791 33.990 1499.0015 10:04:42.83M 2015-10-31T10:05:06.075Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.797 33.996 1499.0071 10:04:43.06M 2015-10-31T10:05:06.280Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.798 33.997 1499.0083 10:04:43.25M 2015-10-31T10:05:06.480Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.799 33.998 1499.0095 10:04:43.45M 2015-10-31T10:05:06.685Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.801 33.999 1499.0112 10:04:43.65M 2015-10-31T10:05:06.890Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.802 34.001 1499.0137 10:04:43.85M 2015-10-31T10:05:07.090Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.799 33.998 1499.0095 10:04:44.07M 2015-10-31T10:05:07.298Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.799 33.998 1499.0085 10:04:44.27M 2015-10-31T10:05:07.495Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.798 33.997 1499.0076 10:04:44.47M 2015-10-31T10:05:07.700Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.797 33.996 1499.0071 10:04:44.67M 2015-10-31T10:05:07.901Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.800 33.999 1499.0103 10:04:44.87M 2015-10-31T10:05:08.126Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.800 33.999 1499.0100 10:04:45.08M 2015-10-31T10:05:08.310Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.807 34.006 1499.0176 10:04:45.30M 2015-10-31T10:05:08.510Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.808 34.007 1499.0178 10:04:45.48M 2015-10-31T10:05:08.716Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.808 34.007 1499.0173 10:04:45.68M 2015-10-31T10:05:08.920Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.801 34.000 1499.0092 10:04:45.88M 2015-10-31T10:05:09.120Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.800 33.999 1499.0088 10:04:46.10M 2015-10-31T10:05:09.326Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.804 34.003 1499.0135 10:04:46.30M 2015-10-31T10:05:09.526Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.805 34.004 1499.0137 10:04:46.50M 2015-10-31T10:05:09.730Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.806 34.005 1499.0142 10:04:46.70M 2015-10-31T10:05:09.935Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.807 34.006 1499.0151 10:04:46.90M 2015-10-31T10:05:10.138Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.809 34.008 1499.0165 10:04:47.12M 2015-10-31T10:05:10.341Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.808 34.007 1499.0160 10:04:47.31M 2015-10-31T10:05:10.546Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.807 34.006 1499.0148 10:04:47.51M 2015-10-31T10:05:10.746Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.806 34.006 1499.0114 10:04:47.71M 2015-10-31T10:05:10.946Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.806 34.005 1499.0110 10:04:47.91M 2015-10-31T10:05:11.150Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.810 34.009 1499.0168 10:04:48.13M 2015-10-31T10:05:11.356Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.811 34.010 1499.0184 10:04:48.33M 2015-10-31T10:05:11.556Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.813 34.011 1499.0193 10:04:48.53M 2015-10-31T10:05:11.760Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.812 34.010 1499.0184 10:04:48.73M 2015-10-31T10:05:11.966Z|I-OCEAN7-304-XXXX| 26.81 12.870 39.811 34.010 1499.0173 10:04:48.92M 2015-10-31T10:05:12.166Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.810 34.009 1499.0170 10:04:49.14M 2015-10-31T10:05:12.371Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.809 34.008 1499.0166 10:04:49.34M 2015-10-31T10:05:12.586Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.811 34.009 1499.0190 10:04:49.54M 2015-10-31T10:05:12.779Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.811 34.009 1499.0199 10:04:49.76M 2015-10-31T10:05:12.979Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.811 34.008 1499.0208 10:04:49.94M 2015-10-31T10:05:13.181Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.810 34.008 1499.0209 10:04:50.16M 2015-10-31T10:05:13.381Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.801 33.999 1499.0114 10:04:50.36M 2015-10-31T10:05:13.586Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.800 33.997 1499.0101 10:04:50.56M 2015-10-31T10:05:13.791Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.799 33.997 1499.0101 10:04:50.76M 2015-10-31T10:05:13.991Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.800 33.998 1499.0115 10:04:50.96M 2015-10-31T10:05:14.196Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.801 33.999 1499.0126 10:04:51.17M 2015-10-31T10:05:14.401Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.802 33.999 1499.0142 10:04:51.37M 2015-10-31T10:05:14.601Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.803 34.000 1499.0162 10:04:51.57M 2015-10-31T10:05:14.806Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.800 33.997 1499.0127 10:04:51.77M 2015-10-31T10:05:15.006Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.800 33.998 1499.0121 10:04:51.97M 2015-10-31T10:05:15.211Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.801 33.999 1499.0116 10:04:52.19M 2015-10-31T10:05:15.418Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.801 34.000 1499.0112 10:04:52.39M 2015-10-31T10:05:15.621Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.992 1499.0023 10:04:52.59M 2015-10-31T10:05:15.821Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.992 1499.0011 10:04:52.79M 2015-10-31T10:05:16.026Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.792 33.991 1499.0002 10:04:53.00M 2015-10-31T10:05:16.226Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.792 33.991 1498.9991 10:04:53.20M 2015-10-31T10:05:16.431Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.791 33.990 1498.9979 10:04:53.40M 2015-10-31T10:05:16.636Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.790 33.990 1498.9972 10:04:53.60M 2015-10-31T10:05:16.836Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.788 33.988 1498.9943 10:04:53.80M 2015-10-31T10:05:17.058Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.788 33.989 1498.9938 10:04:54.02M 2015-10-31T10:05:17.241Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.788 33.989 1498.9937 10:04:54.23M 2015-10-31T10:05:17.446Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.794 33.994 1499.0005 10:04:54.42M 2015-10-31T10:05:17.646Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.794 33.994 1499.0002 10:04:54.62M 2015-10-31T10:05:17.851Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.795 33.995 1499.0011 10:04:54.82M 2015-10-31T10:05:18.051Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.796 33.995 1499.0029 10:04:55.03M 2015-10-31T10:05:18.258Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.995 1499.0033 10:04:55.23M 2015-10-31T10:05:18.461Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.796 33.995 1499.0033 10:04:55.43M 2015-10-31T10:05:18.661Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.797 33.996 1499.0033 10:04:55.63M 2015-10-31T10:05:18.866Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.798 33.997 1499.0039 10:04:55.83M 2015-10-31T10:05:19.071Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.797 33.996 1499.0040 10:04:56.05M 2015-10-31T10:05:19.271Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.796 33.995 1499.0037 10:04:56.25M 2015-10-31T10:05:19.476Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.796 33.995 1499.0028 10:04:56.45M 2015-10-31T10:05:19.681Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.795 33.994 1499.0022 10:04:56.65M 2015-10-31T10:05:19.881Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.795 33.994 1499.0022 10:04:56.85M 2015-10-31T10:05:20.086Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.795 33.993 1499.0028 10:04:57.07M 2015-10-31T10:05:20.286Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.794 33.993 1499.0021 10:04:57.26M 2015-10-31T10:05:20.491Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.794 33.992 1499.0016 10:04:57.46M 2015-10-31T10:05:20.691Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.788 33.987 1498.9956 10:04:57.66M 2015-10-31T10:05:20.899Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.791 33.990 1498.9991 10:04:57.86M 2015-10-31T10:05:21.101Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.793 33.991 1499.0009 10:04:58.08M 2015-10-31T10:05:21.301Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.794 33.992 1499.0039 10:04:58.28M 2015-10-31T10:05:21.526Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.795 33.993 1499.0051 10:04:58.48M 2015-10-31T10:05:21.706Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.795 33.992 1499.0056 10:04:58.69M 2015-10-31T10:05:21.906Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.794 33.992 1499.0066 10:04:58.87M 2015-10-31T10:05:22.111Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.794 33.991 1499.0074 10:04:59.09M 2015-10-31T10:05:22.321Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.794 33.991 1499.0062 10:04:59.29M 2015-10-31T10:05:22.521Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.797 33.994 1499.0111 10:04:59.49M 2015-10-31T10:05:22.726Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.799 33.996 1499.0131 10:04:59.69M 2015-10-31T10:05:22.926Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.801 33.998 1499.0146 10:04:59.89M 2015-10-31T10:05:23.131Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.800 33.998 1499.0142 10:05:00.11M 2015-10-31T10:05:23.338Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.801 33.998 1499.0142 10:05:00.31M 2015-10-31T10:05:23.575Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.801 33.998 1499.0137 10:05:00.51M 2015-10-31T10:05:23.741Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.801 33.999 1499.0143 10:05:00.71M 2015-10-31T10:05:23.941Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.801 33.998 1499.0134 10:05:00.91M 2015-10-31T10:05:24.146Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.801 33.999 1499.0139 10:05:01.13M 2015-10-31T10:05:24.346Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.801 33.999 1499.0133 10:05:01.32M 2015-10-31T10:05:24.551Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.802 34.000 1499.0138 10:05:01.52M 2015-10-31T10:05:24.751Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.802 34.001 1499.0137 10:05:01.72M 2015-10-31T10:05:24.956Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.810 34.008 1499.0212 10:05:01.92M 2015-10-31T10:05:25.161Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.810 34.009 1499.0206 10:05:02.14M 2015-10-31T10:05:25.361Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.811 34.009 1499.0208 10:05:02.34M 2015-10-31T10:05:25.566Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.808 34.007 1499.0186 10:05:02.54M 2015-10-31T10:05:25.766Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.811 34.009 1499.0220 10:05:02.74M 2015-10-31T10:05:25.991Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.813 34.011 1499.0236 10:05:02.93M 2015-10-31T10:05:26.179Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.813 34.011 1499.0244 10:05:03.17M 2015-10-31T10:05:26.381Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0239 10:05:03.35M 2015-10-31T10:05:26.581Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.814 34.012 1499.0240 10:05:03.55M 2015-10-31T10:05:26.781Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.815 34.012 1499.0256 10:05:03.75M 2015-10-31T10:05:26.986Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.013 1499.0275 10:05:03.95M 2015-10-31T10:05:27.191Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.811 34.009 1499.0221 10:05:04.17M 2015-10-31T10:05:27.391Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.811 34.008 1499.0223 10:05:04.37M 2015-10-31T10:05:27.596Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.810 34.007 1499.0220 10:05:04.57M 2015-10-31T10:05:27.796Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.809 34.007 1499.0211 10:05:04.77M 2015-10-31T10:05:28.001Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.809 34.007 1499.0211 10:05:04.96M 2015-10-31T10:05:28.206Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.809 34.006 1499.0216 10:05:05.18M 2015-10-31T10:05:28.415Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.803 34.000 1499.0148 10:05:05.38M 2015-10-31T10:05:28.611Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.803 34.000 1499.0142 10:05:05.58M 2015-10-31T10:05:28.811Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.802 33.999 1499.0132 10:05:05.78M 2015-10-31T10:05:29.020Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.801 33.999 1499.0120 10:05:06.00M 2015-10-31T10:05:29.220Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.800 33.998 1499.0107 10:05:06.20M 2015-10-31T10:05:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.800 33.998 1499.0112 10:05:06.40M 2015-10-31T10:05:29.626Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.800 33.998 1499.0110 10:05:06.60M 2015-10-31T10:05:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.800 33.998 1499.0106 10:05:06.80M 2015-10-31T10:05:30.036Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.801 33.999 1499.0109 10:05:07.01M 2015-10-31T10:05:30.231Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.801 33.999 1499.0112 10:05:07.22M 2015-10-31T10:05:30.458Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.000 1499.0107 10:05:07.41M 2015-10-31T10:05:30.654Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.802 34.001 1499.0096 10:05:07.63M 2015-10-31T10:05:30.841Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.803 34.001 1499.0115 10:05:07.81M 2015-10-31T10:05:31.055Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.817 34.014 1499.0273 10:05:08.03M 2015-10-31T10:05:31.247Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.818 34.016 1499.0286 10:05:08.23M 2015-10-31T10:05:31.451Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.819 34.016 1499.0292 10:05:08.43M 2015-10-31T10:05:31.658Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0302 10:05:08.63M 2015-10-31T10:05:31.861Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.818 34.016 1499.0289 10:05:08.83M 2015-10-31T10:05:32.066Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.818 34.016 1499.0288 10:05:09.05M 2015-10-31T10:05:32.266Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.819 34.016 1499.0300 10:05:09.25M 2015-10-31T10:05:32.467Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.819 34.017 1499.0303 10:05:09.44M 2015-10-31T10:05:32.672Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.819 34.016 1499.0309 10:05:09.64M 2015-10-31T10:05:32.877Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.822 34.019 1499.0337 10:05:09.84M 2015-10-31T10:05:33.082Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.817 34.015 1499.0284 10:05:10.06M 2015-10-31T10:05:33.281Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.817 34.015 1499.0291 10:05:10.26M 2015-10-31T10:05:33.482Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.816 34.014 1499.0293 10:05:10.46M 2015-10-31T10:05:33.687Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.815 34.012 1499.0281 10:05:10.65M 2015-10-31T10:05:33.886Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0267 10:05:10.85M 2015-10-31T10:05:34.091Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.812 34.010 1499.0248 10:05:11.07M 2015-10-31T10:05:34.299Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.812 34.010 1499.0242 10:05:11.27M 2015-10-31T10:05:34.499Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.813 34.010 1499.0249 10:05:11.47M 2015-10-31T10:05:34.702Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.813 34.011 1499.0251 10:05:11.67M 2015-10-31T10:05:34.922Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0255 10:05:11.87M 2015-10-31T10:05:35.107Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.813 34.011 1499.0251 10:05:12.10M 2015-10-31T10:05:35.312Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.817 34.015 1499.0298 10:05:12.29M 2015-10-31T10:05:35.511Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.817 34.014 1499.0298 10:05:12.49M 2015-10-31T10:05:35.717Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.817 34.014 1499.0293 10:05:12.68M 2015-10-31T10:05:35.922Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.816 34.013 1499.0284 10:05:12.88M 2015-10-31T10:05:36.122Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.815 34.012 1499.0273 10:05:13.10M 2015-10-31T10:05:36.327Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0264 10:05:13.30M 2015-10-31T10:05:36.527Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.813 34.010 1499.0249 10:05:13.50M 2015-10-31T10:05:36.732Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.812 34.009 1499.0229 10:05:13.70M 2015-10-31T10:05:36.932Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.811 34.009 1499.0219 10:05:13.90M 2015-10-31T10:05:37.138Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.811 34.009 1499.0221 10:05:14.12M 2015-10-31T10:05:37.342Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.811 34.009 1499.0221 10:05:14.32M 2015-10-31T10:05:37.547Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.811 34.008 1499.0219 10:05:14.52M 2015-10-31T10:05:37.747Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.817 34.015 1499.0289 10:05:14.72M 2015-10-31T10:05:37.952Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.818 34.015 1499.0289 10:05:14.91M 2015-10-31T10:05:38.152Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.818 34.016 1499.0287 10:05:15.13M 2015-10-31T10:05:38.357Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.819 34.017 1499.0297 10:05:15.33M 2015-10-31T10:05:38.562Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0304 10:05:15.53M 2015-10-31T10:05:38.762Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.822 34.019 1499.0319 10:05:15.73M 2015-10-31T10:05:38.967Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.821 34.019 1499.0306 10:05:15.93M 2015-10-31T10:05:39.167Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.820 34.021 1499.0222 10:05:16.15M 2015-10-31T10:05:39.387Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.819 34.020 1499.0221 10:05:16.35M 2015-10-31T10:05:39.572Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.819 34.019 1499.0219 10:05:16.56M 2015-10-31T10:05:39.779Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.818 34.018 1499.0223 10:05:16.74M 2015-10-31T10:05:39.982Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.817 34.017 1499.0223 10:05:16.94M 2015-10-31T10:05:40.182Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.816 34.015 1499.0209 10:05:17.16M 2015-10-31T10:05:40.387Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.815 34.014 1499.0208 10:05:17.36M 2015-10-31T10:05:40.592Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.813 34.012 1499.0204 10:05:17.56M 2015-10-31T10:05:40.792Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.822 34.021 1499.0327 10:05:17.76M 2015-10-31T10:05:40.997Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.020 1499.0317 10:05:17.96M 2015-10-31T10:05:41.202Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.820 34.019 1499.0306 10:05:18.18M 2015-10-31T10:05:41.402Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.820 34.018 1499.0294 10:05:18.38M 2015-10-31T10:05:41.607Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.820 34.018 1499.0293 10:05:18.58M 2015-10-31T10:05:42.021Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.819 34.017 1499.0288 10:05:18.78M 2015-10-31T10:05:42.021Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.811 34.010 1499.0203 10:05:19.08M 2015-10-31T10:05:42.222Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.810 34.009 1499.0203 10:05:19.20M 2015-10-31T10:05:42.427Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.809 34.008 1499.0194 10:05:19.40M 2015-10-31T10:05:42.627Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.809 34.007 1499.0204 10:05:19.60M 2015-10-31T10:05:42.832Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.810 34.008 1499.0216 10:05:19.80M 2015-10-31T10:05:43.037Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.809 34.007 1499.0214 10:05:20.02M 2015-10-31T10:05:43.242Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.809 34.006 1499.0210 10:05:20.22M 2015-10-31T10:05:43.442Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.812 34.009 1499.0240 10:05:20.42M 2015-10-31T10:05:43.655Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.813 34.011 1499.0253 10:05:20.61M 2015-10-31T10:05:43.862Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.814 34.012 1499.0269 10:05:20.81M 2015-10-31T10:05:44.052Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.817 34.015 1499.0299 10:05:21.05M 2015-10-31T10:05:44.252Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.817 34.014 1499.0291 10:05:21.23M 2015-10-31T10:05:44.458Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.816 34.014 1499.0288 10:05:21.43M 2015-10-31T10:05:44.662Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.807 34.005 1499.0189 10:05:21.63M 2015-10-31T10:05:44.858Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.806 34.004 1499.0167 10:05:21.83M 2015-10-31T10:05:45.062Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.805 34.003 1499.0149 10:05:22.04M 2015-10-31T10:05:45.272Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.804 34.003 1499.0129 10:05:22.24M 2015-10-31T10:05:45.472Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.803 34.002 1499.0106 10:05:22.45M 2015-10-31T10:05:45.695Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.806 34.005 1499.0135 10:05:22.64M 2015-10-31T10:05:45.877Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.807 34.005 1499.0148 10:05:22.84M 2015-10-31T10:05:46.082Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.808 34.007 1499.0172 10:05:23.06M 2015-10-31T10:05:46.282Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.809 34.007 1499.0182 10:05:23.26M 2015-10-31T10:05:46.487Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.811 34.009 1499.0200 10:05:23.46M 2015-10-31T10:05:46.687Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.814 34.012 1499.0237 10:05:23.66M 2015-10-31T10:05:46.892Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.814 34.012 1499.0243 10:05:23.86M 2015-10-31T10:05:47.099Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.814 34.012 1499.0242 10:05:24.08M 2015-10-31T10:05:47.299Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.822 34.019 1499.0326 10:05:24.28M 2015-10-31T10:05:47.502Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.822 34.020 1499.0334 10:05:24.47M 2015-10-31T10:05:47.702Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.819 34.017 1499.0293 10:05:24.67M 2015-10-31T10:05:47.907Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.818 34.016 1499.0283 10:05:24.87M 2015-10-31T10:05:48.112Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.818 34.016 1499.0267 10:05:25.09M 2015-10-31T10:05:48.332Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.817 34.015 1499.0248 10:05:25.29M 2015-10-31T10:05:48.517Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.816 34.015 1499.0233 10:05:25.51M 2015-10-31T10:05:48.722Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.815 34.014 1499.0225 10:05:25.69M 2015-10-31T10:05:48.922Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.014 1499.0208 10:05:25.89M 2015-10-31T10:05:49.127Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.813 34.013 1499.0193 10:05:26.10M 2015-10-31T10:05:49.327Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.820 34.019 1499.0269 10:05:26.31M 2015-10-31T10:05:49.579Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.821 34.020 1499.0283 10:05:26.51M 2015-10-31T10:05:49.738Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.822 34.021 1499.0288 10:05:26.75M 2015-10-31T10:05:49.938Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.820 34.019 1499.0280 10:05:26.90M 2015-10-31T10:05:50.142Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.820 34.019 1499.0273 10:05:27.12M 2015-10-31T10:05:50.347Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.819 34.018 1499.0264 10:05:27.32M 2015-10-31T10:05:50.547Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.818 34.017 1499.0261 10:05:27.52M 2015-10-31T10:05:50.752Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.821 34.020 1499.0297 10:05:27.72M 2015-10-31T10:05:50.952Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.821 34.020 1499.0297 10:05:27.92M 2015-10-31T10:05:51.157Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.822 34.020 1499.0306 10:05:28.13M 2015-10-31T10:05:51.362Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.819 34.018 1499.0275 10:05:28.34M 2015-10-31T10:05:51.562Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.818 34.017 1499.0269 10:05:28.54M 2015-10-31T10:05:51.767Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.817 34.015 1499.0261 10:05:28.73M 2015-10-31T10:05:51.967Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.815 34.013 1499.0247 10:05:28.93M 2015-10-31T10:05:52.172Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.814 34.013 1499.0242 10:05:29.15M 2015-10-31T10:05:52.379Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.814 34.013 1499.0240 10:05:29.35M 2015-10-31T10:05:52.579Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.814 34.012 1499.0245 10:05:29.55M 2015-10-31T10:05:52.797Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.814 34.012 1499.0244 10:05:29.75M 2015-10-31T10:05:52.982Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.831 34.028 1499.0428 10:05:29.96M 2015-10-31T10:05:53.187Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.840 34.037 1499.0529 10:05:30.17M 2015-10-31T10:05:53.387Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.840 34.037 1499.0546 10:05:30.36M 2015-10-31T10:05:53.592Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.841 34.038 1499.0555 10:05:30.56M 2015-10-31T10:05:53.792Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.836 34.033 1499.0496 10:05:30.76M 2015-10-31T10:05:53.997Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.834 34.031 1499.0488 10:05:30.96M 2015-10-31T10:05:54.202Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.833 34.030 1499.0476 10:05:31.18M 2015-10-31T10:05:54.402Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.832 34.029 1499.0469 10:05:31.38M 2015-10-31T10:05:54.607Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.831 34.028 1499.0454 10:05:31.58M 2015-10-31T10:05:54.807Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.829 34.026 1499.0447 10:05:31.78M 2015-10-31T10:05:55.012Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.829 34.025 1499.0442 10:05:32.00M 2015-10-31T10:05:55.221Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.821 34.018 1499.0360 10:05:32.20M 2015-10-31T10:05:55.421Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.820 34.017 1499.0352 10:05:32.39M 2015-10-31T10:05:55.622Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.819 34.016 1499.0339 10:05:32.59M 2015-10-31T10:05:55.823Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.804 34.001 1499.0161 10:05:32.79M 2015-10-31T10:05:56.027Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.802 34.000 1499.0142 10:05:33.01M 2015-10-31T10:05:56.227Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.803 34.001 1499.0153 10:05:33.21M 2015-10-31T10:05:56.437Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.798 33.996 1499.0099 10:05:33.41M 2015-10-31T10:05:56.642Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.797 33.996 1499.0093 10:05:33.61M 2015-10-31T10:05:56.842Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.796 33.994 1499.0061 10:05:33.81M 2015-10-31T10:05:57.042Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.795 33.994 1499.0043 10:05:34.03M 2015-10-31T10:05:57.268Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.794 33.993 1499.0031 10:05:34.22M 2015-10-31T10:05:57.448Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.793 33.992 1499.0017 10:05:34.44M 2015-10-31T10:05:57.653Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.793 33.992 1499.0015 10:05:34.62M 2015-10-31T10:05:57.853Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.807 34.005 1499.0157 10:05:34.82M 2015-10-31T10:05:58.058Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.809 34.007 1499.0176 10:05:35.04M 2015-10-31T10:05:58.263Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.822 34.020 1499.0325 10:05:35.24M 2015-10-31T10:05:58.468Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.822 34.020 1499.0322 10:05:35.44M 2015-10-31T10:05:58.668Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0327 10:05:35.64M 2015-10-31T10:05:58.873Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.823 34.021 1499.0336 10:05:35.84M 2015-10-31T10:05:59.073Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.824 34.021 1499.0348 10:05:36.06M 2015-10-31T10:05:59.278Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.824 34.022 1499.0350 10:05:36.26M 2015-10-31T10:05:59.478Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.825 34.022 1499.0353 10:05:36.45M 2015-10-31T10:05:59.683Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.826 34.023 1499.0361 10:05:36.65M 2015-10-31T10:05:59.888Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.826 34.024 1499.0365 10:05:36.85M 2015-10-31T10:06:00.088Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.827 34.024 1499.0369 10:05:37.07M 2015-10-31T10:06:00.293Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.827 34.024 1499.0367 10:05:37.27M 2015-10-31T10:06:00.499Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.827 34.024 1499.0371 10:05:37.47M 2015-10-31T10:06:00.735Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.827 34.024 1499.0371 10:05:37.67M 2015-10-31T10:06:00.903Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.827 34.024 1499.0366 10:05:37.87M 2015-10-31T10:06:01.103Z|I-OCEAN7-304-XXXX| 26.79 12.870 39.827 34.024 1499.0356 10:05:38.09M 2015-10-31T10:06:01.308Z|I-OCEAN7-304-XXXX| 26.79 12.870 39.827 34.024 1499.0349 10:05:38.28M 2015-10-31T10:06:01.513Z|I-OCEAN7-304-XXXX| 26.81 12.870 39.827 34.025 1499.0348 10:05:38.48M 2015-10-31T10:06:01.728Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.826 34.024 1499.0333 10:05:38.68M 2015-10-31T10:06:01.918Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.825 34.024 1499.0330 10:05:38.90M 2015-10-31T10:06:02.123Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.814 34.014 1499.0203 10:05:39.10M 2015-10-31T10:06:02.323Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.814 34.013 1499.0199 10:05:39.30M 2015-10-31T10:06:02.528Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.813 34.012 1499.0187 10:05:39.50M 2015-10-31T10:06:02.735Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.811 34.010 1499.0172 10:05:39.70M 2015-10-31T10:06:02.933Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.810 34.010 1499.0167 10:05:39.90M 2015-10-31T10:06:03.133Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.810 34.009 1499.0167 10:05:40.12M 2015-10-31T10:06:03.338Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.810 34.009 1499.0173 10:05:40.31M 2015-10-31T10:06:03.543Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.810 34.009 1499.0168 10:05:40.51M 2015-10-31T10:06:03.743Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.809 34.008 1499.0168 10:05:40.71M 2015-10-31T10:06:03.943Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.808 34.007 1499.0161 10:05:40.91M 2015-10-31T10:06:04.148Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.809 34.007 1499.0175 10:05:41.13M 2015-10-31T10:06:04.348Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.809 34.008 1499.0188 10:05:41.33M 2015-10-31T10:06:04.553Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.810 34.008 1499.0205 10:05:41.53M 2015-10-31T10:06:04.808Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.811 34.009 1499.0234 10:05:41.73M 2015-10-31T10:06:04.963Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.812 34.010 1499.0242 10:05:41.97M 2015-10-31T10:06:05.163Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.813 34.011 1499.0267 10:05:42.15M 2015-10-31T10:06:05.368Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.814 34.012 1499.0281 10:05:42.34M 2015-10-31T10:06:05.568Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.816 34.013 1499.0292 10:05:42.54M 2015-10-31T10:06:05.773Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.818 34.015 1499.0314 10:05:42.74M 2015-10-31T10:06:05.979Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.819 34.016 1499.0332 10:05:42.94M 2015-10-31T10:06:06.198Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.819 34.016 1499.0349 10:05:43.16M 2015-10-31T10:06:06.390Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.820 34.017 1499.0360 10:05:43.38M 2015-10-31T10:06:06.588Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.821 34.018 1499.0372 10:05:43.56M 2015-10-31T10:06:06.788Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.822 34.019 1499.0381 10:05:43.76M 2015-10-31T10:06:06.993Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.823 34.020 1499.0398 10:05:43.96M 2015-10-31T10:06:07.193Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.824 34.021 1499.0398 10:05:44.18M 2015-10-31T10:06:07.403Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.824 34.021 1499.0392 10:05:44.37M 2015-10-31T10:06:07.598Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.825 34.022 1499.0380 10:05:44.57M 2015-10-31T10:06:07.803Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.825 34.022 1499.0382 10:05:44.77M 2015-10-31T10:06:08.008Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.826 34.023 1499.0381 10:05:44.97M 2015-10-31T10:06:08.208Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.825 34.023 1499.0367 10:05:45.19M 2015-10-31T10:06:08.413Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.825 34.023 1499.0363 10:05:45.39M 2015-10-31T10:06:08.621Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.824 34.022 1499.0360 10:05:45.59M 2015-10-31T10:06:08.821Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.824 34.022 1499.0353 10:05:45.79M 2015-10-31T10:06:09.023Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0341 10:05:46.00M 2015-10-31T10:06:09.223Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0331 10:05:46.20M 2015-10-31T10:06:09.423Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0326 10:05:46.40M 2015-10-31T10:06:09.633Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.822 34.020 1499.0317 10:05:46.60M 2015-10-31T10:06:09.883Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.822 34.020 1499.0314 10:05:46.80M 2015-10-31T10:06:10.038Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.821 34.020 1499.0299 10:05:47.07M 2015-10-31T10:06:10.238Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.821 34.019 1499.0292 10:05:47.22M 2015-10-31T10:06:10.443Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.821 34.019 1499.0280 10:05:47.42M 2015-10-31T10:06:10.663Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.820 34.019 1499.0277 10:05:47.62M 2015-10-31T10:06:10.848Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.820 34.019 1499.0276 10:05:47.83M 2015-10-31T10:06:11.053Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0276 10:05:48.04M 2015-10-31T10:06:11.253Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0280 10:05:48.23M 2015-10-31T10:06:11.458Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.820 34.018 1499.0280 10:05:48.43M 2015-10-31T10:06:11.663Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.820 34.018 1499.0282 10:05:48.63M 2015-10-31T10:06:11.863Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.819 34.018 1499.0273 10:05:48.83M 2015-10-31T10:06:12.068Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.819 34.018 1499.0260 10:05:49.05M 2015-10-31T10:06:12.268Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.819 34.018 1499.0260 10:05:49.25M 2015-10-31T10:06:12.473Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.819 34.018 1499.0260 10:05:49.45M 2015-10-31T10:06:12.678Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.818 34.018 1499.0262 10:05:49.65M 2015-10-31T10:06:12.883Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.818 34.017 1499.0255 10:05:49.85M 2015-10-31T10:06:13.083Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.818 34.017 1499.0261 10:05:50.07M 2015-10-31T10:06:13.288Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.818 34.017 1499.0258 10:05:50.26M 2015-10-31T10:06:13.488Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.819 34.018 1499.0265 10:05:50.46M 2015-10-31T10:06:13.693Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.818 34.017 1499.0265 10:05:50.66M 2015-10-31T10:06:13.893Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.818 34.017 1499.0250 10:05:50.86M 2015-10-31T10:06:14.099Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.819 34.017 1499.0275 10:05:51.08M 2015-10-31T10:06:14.303Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.817 34.016 1499.0258 10:05:51.28M 2015-10-31T10:06:14.503Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.817 34.016 1499.0261 10:05:51.48M 2015-10-31T10:06:14.708Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.818 34.016 1499.0267 10:05:51.68M 2015-10-31T10:06:14.913Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.818 34.017 1499.0282 10:05:51.88M 2015-10-31T10:06:15.133Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.818 34.016 1499.0292 10:05:52.10M 2015-10-31T10:06:15.313Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.818 34.016 1499.0294 10:05:52.31M 2015-10-31T10:06:15.518Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.818 34.016 1499.0294 10:05:52.49M 2015-10-31T10:06:15.723Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.817 34.015 1499.0286 10:05:52.69M 2015-10-31T10:06:15.928Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.817 34.015 1499.0291 10:05:52.89M 2015-10-31T10:06:16.128Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.813 34.011 1499.0229 10:05:53.11M 2015-10-31T10:06:16.333Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.814 34.012 1499.0248 10:05:53.31M 2015-10-31T10:06:16.533Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.814 34.012 1499.0260 10:05:53.51M 2015-10-31T10:06:16.738Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.815 34.013 1499.0280 10:05:53.71M 2015-10-31T10:06:16.943Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.814 34.011 1499.0265 10:05:53.91M 2015-10-31T10:06:17.143Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0259 10:05:54.13M 2015-10-31T10:06:17.343Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.813 34.011 1499.0249 10:05:54.32M 2015-10-31T10:06:17.549Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.812 34.010 1499.0238 10:05:54.52M 2015-10-31T10:06:17.753Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.811 34.009 1499.0229 10:05:54.72M 2015-10-31T10:06:17.953Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.810 34.008 1499.0215 10:05:54.92M 2015-10-31T10:06:18.163Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.810 34.008 1499.0211 10:05:55.14M 2015-10-31T10:06:18.359Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.810 34.008 1499.0199 10:05:55.34M 2015-10-31T10:06:18.563Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.810 34.008 1499.0200 10:05:55.54M 2015-10-31T10:06:18.763Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.809 34.007 1499.0198 10:05:55.74M 2015-10-31T10:06:18.969Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.809 34.007 1499.0189 10:05:55.93M 2015-10-31T10:06:19.173Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.810 34.008 1499.0206 10:05:56.15M 2015-10-31T10:06:19.379Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.811 34.009 1499.0201 10:05:56.35M 2015-10-31T10:06:19.598Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.811 34.010 1499.0200 10:05:56.55M 2015-10-31T10:06:19.783Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.812 34.011 1499.0195 10:05:56.77M 2015-10-31T10:06:19.983Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.812 34.011 1499.0206 10:05:56.95M 2015-10-31T10:06:20.188Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.813 34.011 1499.0216 10:05:57.17M 2015-10-31T10:06:20.393Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.814 34.012 1499.0231 10:05:57.37M 2015-10-31T10:06:20.599Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.815 34.013 1499.0248 10:05:57.57M 2015-10-31T10:06:20.815Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.816 34.014 1499.0250 10:05:57.77M 2015-10-31T10:06:21.003Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.816 34.014 1499.0250 10:05:57.97M 2015-10-31T10:06:21.203Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.816 34.014 1499.0255 10:05:58.19M 2015-10-31T10:06:21.409Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.816 34.014 1499.0254 10:05:58.38M 2015-10-31T10:06:21.609Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.816 34.014 1499.0254 10:05:58.58M 2015-10-31T10:06:21.814Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.816 34.014 1499.0254 10:05:58.78M 2015-10-31T10:06:22.021Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.816 34.014 1499.0242 10:05:59.00M 2015-10-31T10:06:22.221Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.815 34.013 1499.0243 10:05:59.20M 2015-10-31T10:06:22.424Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.815 34.014 1499.0251 10:05:59.40M 2015-10-31T10:06:22.629Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.816 34.014 1499.0245 10:05:59.60M 2015-10-31T10:06:22.829Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.816 34.014 1499.0260 10:05:59.80M 2015-10-31T10:06:23.055Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.817 34.015 1499.0266 10:06:00.02M 2015-10-31T10:06:23.234Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.814 34.012 1499.0244 10:06:00.22M 2015-10-31T10:06:23.434Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.814 34.012 1499.0236 10:06:00.41M 2015-10-31T10:06:23.639Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.814 34.012 1499.0233 10:06:00.61M 2015-10-31T10:06:23.844Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.814 34.012 1499.0225 10:06:00.81M 2015-10-31T10:06:24.064Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.813 34.011 1499.0223 10:06:01.03M 2015-10-31T10:06:24.249Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0223 10:06:01.24M 2015-10-31T10:06:24.454Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0232 10:06:01.43M 2015-10-31T10:06:24.654Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.812 34.010 1499.0227 10:06:01.63M 2015-10-31T10:06:24.859Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0237 10:06:01.82M 2015-10-31T10:06:25.064Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.814 34.011 1499.0242 10:06:02.05M 2015-10-31T10:06:25.264Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.814 34.012 1499.0240 10:06:02.24M 2015-10-31T10:06:25.495Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0244 10:06:02.44M 2015-10-31T10:06:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.814 34.012 1499.0245 10:06:02.64M 2015-10-31T10:06:25.874Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.814 34.012 1499.0245 10:06:02.84M 2015-10-31T10:06:26.079Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.814 34.012 1499.0248 10:06:03.06M 2015-10-31T10:06:26.279Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0250 10:06:03.26M 2015-10-31T10:06:26.484Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0242 10:06:03.46M 2015-10-31T10:06:26.689Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.813 34.011 1499.0236 10:06:03.66M 2015-10-31T10:06:26.889Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.014 1499.0265 10:06:03.86M 2015-10-31T10:06:27.094Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.816 34.014 1499.0271 10:06:04.08M 2015-10-31T10:06:27.294Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.817 34.015 1499.0271 10:06:04.28M 2015-10-31T10:06:27.499Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.817 34.015 1499.0275 10:06:04.47M 2015-10-31T10:06:27.699Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.817 34.014 1499.0272 10:06:04.67M 2015-10-31T10:06:27.904Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.816 34.014 1499.0269 10:06:04.87M 2015-10-31T10:06:28.109Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.816 34.014 1499.0272 10:06:05.09M 2015-10-31T10:06:28.309Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.014 1499.0283 10:06:05.29M 2015-10-31T10:06:28.529Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.013 1499.0275 10:06:05.49M 2015-10-31T10:06:28.714Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.815 34.013 1499.0262 10:06:05.70M 2015-10-31T10:06:28.919Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.815 34.012 1499.0248 10:06:05.88M 2015-10-31T10:06:29.119Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.814 34.012 1499.0242 10:06:06.10M 2015-10-31T10:06:29.324Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.814 34.012 1499.0237 10:06:06.30M 2015-10-31T10:06:29.529Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0231 10:06:06.50M 2015-10-31T10:06:29.729Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0225 10:06:06.70M 2015-10-31T10:06:29.934Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.812 34.011 1499.0211 10:06:06.90M 2015-10-31T10:06:30.139Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.812 34.011 1499.0197 10:06:07.12M 2015-10-31T10:06:30.344Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.812 34.011 1499.0190 10:06:07.32M 2015-10-31T10:06:30.544Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.812 34.010 1499.0219 10:06:07.52M 2015-10-31T10:06:30.744Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.813 34.011 1499.0232 10:06:07.72M 2015-10-31T10:06:30.949Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.813 34.011 1499.0238 10:06:07.91M 2015-10-31T10:06:31.154Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.814 34.011 1499.0258 10:06:08.14M 2015-10-31T10:06:31.354Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.814 34.011 1499.0260 10:06:08.33M 2015-10-31T10:06:31.559Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.815 34.012 1499.0276 10:06:08.53M 2015-10-31T10:06:31.759Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.815 34.012 1499.0283 10:06:08.73M 2015-10-31T10:06:31.964Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.815 34.012 1499.0300 10:06:08.93M 2015-10-31T10:06:32.169Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.815 34.012 1499.0297 10:06:09.15M 2015-10-31T10:06:32.369Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.815 34.012 1499.0295 10:06:09.35M 2015-10-31T10:06:32.574Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.816 34.013 1499.0298 10:06:09.55M 2015-10-31T10:06:32.774Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.816 34.013 1499.0298 10:06:09.75M 2015-10-31T10:06:32.994Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.816 34.014 1499.0295 10:06:09.94M 2015-10-31T10:06:33.215Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.817 34.014 1499.0299 10:06:10.18M 2015-10-31T10:06:33.384Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.817 34.014 1499.0306 10:06:10.36M 2015-10-31T10:06:33.584Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.817 34.015 1499.0310 10:06:10.56M 2015-10-31T10:06:33.789Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.817 34.015 1499.0304 10:06:10.76M 2015-10-31T10:06:33.994Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.817 34.015 1499.0295 10:06:10.96M 2015-10-31T10:06:34.194Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.817 34.015 1499.0284 10:06:11.18M 2015-10-31T10:06:34.404Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.817 34.015 1499.0287 10:06:11.38M 2015-10-31T10:06:34.604Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.817 34.015 1499.0294 10:06:11.58M 2015-10-31T10:06:34.804Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.817 34.015 1499.0287 10:06:11.78M 2015-10-31T10:06:35.009Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.817 34.015 1499.0282 10:06:11.97M 2015-10-31T10:06:35.209Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.817 34.015 1499.0277 10:06:12.19M 2015-10-31T10:06:35.414Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.817 34.015 1499.0281 10:06:12.39M 2015-10-31T10:06:35.621Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.817 34.015 1499.0280 10:06:12.59M 2015-10-31T10:06:35.824Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.817 34.015 1499.0277 10:06:12.79M 2015-10-31T10:06:36.024Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.816 34.014 1499.0261 10:06:13.01M 2015-10-31T10:06:36.229Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.815 34.013 1499.0255 10:06:13.21M 2015-10-31T10:06:36.429Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.817 34.015 1499.0280 10:06:13.41M 2015-10-31T10:06:36.634Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.818 34.016 1499.0288 10:06:13.61M 2015-10-31T10:06:36.839Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.819 34.016 1499.0294 10:06:13.80M 2015-10-31T10:06:37.044Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.819 34.016 1499.0297 10:06:14.02M 2015-10-31T10:06:37.244Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.819 34.016 1499.0288 10:06:14.23M 2015-10-31T10:06:37.464Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.819 34.017 1499.0288 10:06:14.42M 2015-10-31T10:06:37.649Z|I-OCEAN7-304-XXXX| 26.83 12.870 39.820 34.018 1499.0284 10:06:14.64M 2015-10-31T10:06:37.854Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.821 34.018 1499.0299 10:06:14.82M 2015-10-31T10:06:38.059Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.820 34.018 1499.0284 10:06:15.04M 2015-10-31T10:06:38.295Z|I-OCEAN7-304-XXXX| 26.77 12.870 39.822 34.020 1499.0300 10:06:15.24M 2015-10-31T10:06:38.464Z|I-OCEAN7-304-XXXX| 26.77 12.870 39.822 34.020 1499.0302 10:06:15.44M 2015-10-31T10:06:38.695Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.821 34.019 1499.0283 10:06:15.64M 2015-10-31T10:06:38.869Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.820 34.018 1499.0271 10:06:15.83M 2015-10-31T10:06:39.069Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.819 34.017 1499.0269 10:06:16.05M 2015-10-31T10:06:39.274Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.818 34.016 1499.0262 10:06:16.25M 2015-10-31T10:06:39.479Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.818 34.016 1499.0253 10:06:16.45M 2015-10-31T10:06:39.679Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.817 34.015 1499.0245 10:06:16.65M 2015-10-31T10:06:39.884Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.817 34.016 1499.0238 10:06:16.85M 2015-10-31T10:06:40.084Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.816 34.015 1499.0227 10:06:17.07M 2015-10-31T10:06:40.334Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.817 34.016 1499.0237 10:06:17.27M 2015-10-31T10:06:40.489Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.817 34.016 1499.0234 10:06:17.51M 2015-10-31T10:06:40.694Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.816 34.015 1499.0226 10:06:17.66M 2015-10-31T10:06:40.899Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.815 34.015 1499.0220 10:06:17.87M 2015-10-31T10:06:41.099Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.014 1499.0204 10:06:18.08M 2015-10-31T10:06:41.304Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.814 34.013 1499.0203 10:06:18.28M 2015-10-31T10:06:41.510Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.013 1499.0203 10:06:18.48M 2015-10-31T10:06:41.709Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0204 10:06:18.68M 2015-10-31T10:06:41.929Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.812 34.012 1499.0197 10:06:18.88M 2015-10-31T10:06:42.119Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.811 34.011 1499.0190 10:06:19.12M 2015-10-31T10:06:42.319Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.813 34.012 1499.0206 10:06:19.30M 2015-10-31T10:06:42.525Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.813 34.013 1499.0210 10:06:19.50M 2015-10-31T10:06:42.724Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.814 34.014 1499.0225 10:06:19.70M 2015-10-31T10:06:42.930Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.816 34.015 1499.0243 10:06:19.89M 2015-10-31T10:06:43.135Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.817 34.016 1499.0253 10:06:20.12M 2015-10-31T10:06:43.334Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.818 34.017 1499.0264 10:06:20.31M 2015-10-31T10:06:43.535Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.817 34.017 1499.0253 10:06:20.51M 2015-10-31T10:06:43.740Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.817 34.017 1499.0247 10:06:20.71M 2015-10-31T10:06:43.944Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.818 34.017 1499.0250 10:06:20.91M 2015-10-31T10:06:44.150Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.818 34.017 1499.0253 10:06:21.13M 2015-10-31T10:06:44.350Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.817 34.016 1499.0237 10:06:21.33M 2015-10-31T10:06:44.555Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.816 34.016 1499.0222 10:06:21.53M 2015-10-31T10:06:44.754Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.815 34.015 1499.0215 10:06:21.73M 2015-10-31T10:06:44.960Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.816 34.015 1499.0219 10:06:21.92M 2015-10-31T10:06:45.160Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.810 34.009 1499.0143 10:06:22.15M 2015-10-31T10:06:45.365Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.808 34.008 1499.0137 10:06:22.34M 2015-10-31T10:06:45.565Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.807 34.005 1499.0176 10:06:22.54M 2015-10-31T10:06:45.765Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.805 34.003 1499.0159 10:06:22.74M 2015-10-31T10:06:45.970Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.805 34.003 1499.0149 10:06:22.94M 2015-10-31T10:06:46.175Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0132 10:06:23.16M 2015-10-31T10:06:46.395Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0134 10:06:23.36M 2015-10-31T10:06:46.585Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.804 34.002 1499.0142 10:06:23.57M 2015-10-31T10:06:46.785Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.805 34.002 1499.0153 10:06:23.76M 2015-10-31T10:06:46.990Z|I-OCEAN7-304-XXXX| 26.92 12.872 39.806 34.003 1499.0168 10:06:23.95M 2015-10-31T10:06:47.195Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.806 34.004 1499.0171 10:06:24.17M 2015-10-31T10:06:47.395Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.807 34.004 1499.0175 10:06:24.37M 2015-10-31T10:06:47.600Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.807 34.005 1499.0178 10:06:24.57M 2015-10-31T10:06:47.800Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.809 34.006 1499.0193 10:06:24.77M 2015-10-31T10:06:48.005Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.809 34.007 1499.0204 10:06:24.97M 2015-10-31T10:06:48.205Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.810 34.008 1499.0204 10:06:25.19M 2015-10-31T10:06:48.410Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.810 34.009 1499.0205 10:06:25.38M 2015-10-31T10:06:48.610Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.811 34.009 1499.0209 10:06:25.59M 2015-10-31T10:06:48.815Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.812 34.010 1499.0220 10:06:25.78M 2015-10-31T10:06:49.021Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.809 34.007 1499.0199 10:06:26.00M 2015-10-31T10:06:49.225Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.809 34.007 1499.0192 10:06:26.20M 2015-10-31T10:06:49.425Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.809 34.007 1499.0182 10:06:26.40M 2015-10-31T10:06:49.630Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.808 34.007 1499.0187 10:06:26.60M 2015-10-31T10:06:49.830Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.808 34.007 1499.0188 10:06:26.80M 2015-10-31T10:06:50.035Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.807 34.006 1499.0182 10:06:27.02M 2015-10-31T10:06:50.235Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.807 34.006 1499.0181 10:06:27.22M 2015-10-31T10:06:50.485Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.807 34.006 1499.0181 10:06:27.42M 2015-10-31T10:06:50.645Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.808 34.006 1499.0181 10:06:27.66M 2015-10-31T10:06:50.865Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.808 34.006 1499.0183 10:06:27.81M 2015-10-31T10:06:51.045Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.808 34.006 1499.0192 10:06:28.05M 2015-10-31T10:06:51.250Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.808 34.006 1499.0197 10:06:28.23M 2015-10-31T10:06:51.455Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.809 34.007 1499.0198 10:06:28.43M 2015-10-31T10:06:51.660Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.809 34.007 1499.0198 10:06:28.63M 2015-10-31T10:06:51.895Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.810 34.008 1499.0204 10:06:28.83M 2015-10-31T10:06:52.065Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.811 34.009 1499.0217 10:06:29.05M 2015-10-31T10:06:52.270Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.813 34.010 1499.0234 10:06:29.25M 2015-10-31T10:06:52.470Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.813 34.011 1499.0248 10:06:29.45M 2015-10-31T10:06:52.675Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0249 10:06:29.65M 2015-10-31T10:06:52.895Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.815 34.013 1499.0264 10:06:29.85M 2015-10-31T10:06:53.080Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.816 34.014 1499.0270 10:06:30.06M 2015-10-31T10:06:53.285Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.817 34.014 1499.0272 10:06:30.26M 2015-10-31T10:06:53.485Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.817 34.015 1499.0273 10:06:30.46M 2015-10-31T10:06:53.685Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.818 34.016 1499.0283 10:06:30.66M 2015-10-31T10:06:53.890Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.819 34.017 1499.0292 10:06:30.86M 2015-10-31T10:06:54.095Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.819 34.017 1499.0297 10:06:31.08M 2015-10-31T10:06:54.300Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.819 34.017 1499.0293 10:06:31.28M 2015-10-31T10:06:54.500Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.819 34.017 1499.0288 10:06:31.48M 2015-10-31T10:06:54.705Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.820 34.017 1499.0297 10:06:31.67M 2015-10-31T10:06:54.910Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.820 34.018 1499.0293 10:06:31.88M 2015-10-31T10:06:55.110Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.811 34.009 1499.0197 10:06:32.10M 2015-10-31T10:06:55.330Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.810 34.009 1499.0177 10:06:32.29M 2015-10-31T10:06:55.560Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.814 34.012 1499.0221 10:06:32.51M 2015-10-31T10:06:55.720Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.814 34.012 1499.0220 10:06:32.74M 2015-10-31T10:06:55.920Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.813 34.011 1499.0212 10:06:32.89M 2015-10-31T10:06:56.125Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.812 34.010 1499.0203 10:06:33.11M 2015-10-31T10:06:56.330Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.811 34.009 1499.0197 10:06:33.31M 2015-10-31T10:06:56.530Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.814 34.012 1499.0243 10:06:33.51M 2015-10-31T10:06:56.735Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.815 34.013 1499.0250 10:06:33.71M 2015-10-31T10:06:56.935Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.816 34.013 1499.0260 10:06:33.90M 2015-10-31T10:06:57.140Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.816 34.014 1499.0272 10:06:34.12M 2015-10-31T10:06:57.345Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.817 34.014 1499.0276 10:06:34.32M 2015-10-31T10:06:57.545Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.817 34.015 1499.0291 10:06:34.52M 2015-10-31T10:06:57.750Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.818 34.015 1499.0295 10:06:34.72M 2015-10-31T10:06:57.955Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.809 34.006 1499.0197 10:06:34.92M 2015-10-31T10:06:58.155Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.807 34.004 1499.0189 10:06:35.14M 2015-10-31T10:06:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.872 39.808 34.005 1499.0193 10:06:35.34M 2015-10-31T10:06:58.565Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.808 34.005 1499.0204 10:06:35.54M 2015-10-31T10:06:58.765Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.812 34.009 1499.0260 10:06:35.74M 2015-10-31T10:06:58.970Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.812 34.008 1499.0266 10:06:35.93M 2015-10-31T10:06:59.170Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.812 34.011 1499.0206 10:06:36.15M 2015-10-31T10:06:59.375Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.812 34.011 1499.0197 10:06:36.35M 2015-10-31T10:06:59.575Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.812 34.012 1499.0189 10:06:36.55M 2015-10-31T10:06:59.795Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0199 10:06:36.75M 2015-10-31T10:06:59.980Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.013 1499.0201 10:06:36.97M 2015-10-31T10:07:00.185Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.814 34.013 1499.0209 10:06:37.17M 2015-10-31T10:07:00.390Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.814 34.014 1499.0209 10:06:37.37M 2015-10-31T10:07:00.590Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.815 34.014 1499.0212 10:06:37.57M 2015-10-31T10:07:00.795Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.815 34.014 1499.0227 10:06:37.76M 2015-10-31T10:07:00.995Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.815 34.015 1499.0228 10:06:37.97M 2015-10-31T10:07:01.200Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.816 34.015 1499.0234 10:06:38.18M 2015-10-31T10:07:01.400Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.816 34.015 1499.0238 10:06:38.38M 2015-10-31T10:07:01.605Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.816 34.015 1499.0248 10:06:38.58M 2015-10-31T10:07:01.810Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.817 34.016 1499.0255 10:06:38.78M 2015-10-31T10:07:02.015Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.013 1499.0208 10:06:39.00M 2015-10-31T10:07:02.215Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0189 10:06:39.20M 2015-10-31T10:07:02.421Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.812 34.012 1499.0179 10:06:39.40M 2015-10-31T10:07:02.621Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.812 34.012 1499.0182 10:06:39.60M 2015-10-31T10:07:02.825Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.812 34.011 1499.0184 10:06:39.79M 2015-10-31T10:07:03.031Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.811 34.010 1499.0176 10:06:40.01M 2015-10-31T10:07:03.231Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.815 34.013 1499.0229 10:06:40.21M 2015-10-31T10:07:03.435Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.815 34.013 1499.0254 10:06:40.41M 2015-10-31T10:07:03.635Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.816 34.014 1499.0271 10:06:40.61M 2015-10-31T10:07:03.840Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.818 34.016 1499.0306 10:06:40.81M 2015-10-31T10:07:04.045Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.819 34.016 1499.0322 10:06:41.03M 2015-10-31T10:07:04.266Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.820 34.017 1499.0345 10:06:41.23M 2015-10-31T10:07:04.450Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.820 34.017 1499.0353 10:06:41.44M 2015-10-31T10:07:04.655Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.823 34.019 1499.0364 10:06:41.63M 2015-10-31T10:07:04.851Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.823 34.020 1499.0378 10:06:41.83M 2015-10-31T10:07:05.058Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.824 34.021 1499.0392 10:06:42.04M 2015-10-31T10:07:05.260Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.825 34.022 1499.0405 10:06:42.24M 2015-10-31T10:07:05.466Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.822 34.018 1499.0375 10:06:42.44M 2015-10-31T10:07:05.665Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.822 34.018 1499.0366 10:06:42.64M 2015-10-31T10:07:05.895Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.820 34.017 1499.0348 10:06:42.84M 2015-10-31T10:07:06.075Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.819 34.016 1499.0325 10:06:43.06M 2015-10-31T10:07:06.275Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.817 34.014 1499.0303 10:06:43.26M 2015-10-31T10:07:06.480Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.815 34.012 1499.0277 10:06:43.45M 2015-10-31T10:07:06.685Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.814 34.011 1499.0259 10:06:43.66M 2015-10-31T10:07:06.885Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.813 34.011 1499.0249 10:06:43.86M 2015-10-31T10:07:07.095Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.814 34.012 1499.0247 10:06:44.07M 2015-10-31T10:07:07.290Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.812 34.010 1499.0217 10:06:44.27M 2015-10-31T10:07:07.535Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.811 34.009 1499.0193 10:06:44.47M 2015-10-31T10:07:07.701Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.812 34.010 1499.0197 10:06:44.67M 2015-10-31T10:07:07.901Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.812 34.011 1499.0194 10:06:44.87M 2015-10-31T10:07:08.106Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.812 34.012 1499.0193 10:06:45.09M 2015-10-31T10:07:08.306Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.813 34.012 1499.0197 10:06:45.29M 2015-10-31T10:07:08.511Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.813 34.013 1499.0195 10:06:45.48M 2015-10-31T10:07:08.731Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.013 1499.0194 10:06:45.69M 2015-10-31T10:07:08.916Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.814 34.013 1499.0208 10:06:45.90M 2015-10-31T10:07:09.121Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.014 1499.0206 10:06:46.10M 2015-10-31T10:07:09.321Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.814 34.013 1499.0183 10:06:46.30M 2015-10-31T10:07:09.526Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.813 34.013 1499.0175 10:06:46.50M 2015-10-31T10:07:09.731Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.813 34.012 1499.0168 10:06:46.70M 2015-10-31T10:07:09.931Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.812 34.012 1499.0161 10:06:46.90M 2015-10-31T10:07:10.175Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.812 34.012 1499.0165 10:06:47.12M 2015-10-31T10:07:10.341Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.812 34.012 1499.0175 10:06:47.32M 2015-10-31T10:07:10.541Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.812 34.011 1499.0173 10:06:47.52M 2015-10-31T10:07:10.746Z|I-OCEAN7-304-XXXX| 26.79 12.870 39.812 34.010 1499.0173 10:06:47.72M 2015-10-31T10:07:10.946Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.811 34.010 1499.0179 10:06:47.92M 2015-10-31T10:07:11.151Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.810 34.009 1499.0172 10:06:48.13M 2015-10-31T10:07:11.356Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.809 34.008 1499.0160 10:06:48.33M 2015-10-31T10:07:11.556Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.808 34.006 1499.0159 10:06:48.53M 2015-10-31T10:07:11.761Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.807 34.005 1499.0146 10:06:48.73M 2015-10-31T10:07:11.961Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.805 34.004 1499.0134 10:06:48.93M 2015-10-31T10:07:12.166Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.805 34.003 1499.0138 10:06:49.15M 2015-10-31T10:07:12.366Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.805 34.003 1499.0143 10:06:49.35M 2015-10-31T10:07:12.571Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.805 34.003 1499.0145 10:06:49.54M 2015-10-31T10:07:12.771Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.805 34.002 1499.0150 10:06:49.74M 2015-10-31T10:07:12.979Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.806 34.004 1499.0167 10:06:49.94M 2015-10-31T10:07:13.196Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.808 34.006 1499.0179 10:06:50.16M 2015-10-31T10:07:13.386Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.809 34.007 1499.0201 10:06:50.38M 2015-10-31T10:07:13.586Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.805 34.003 1499.0159 10:06:50.56M 2015-10-31T10:07:13.786Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.805 34.003 1499.0151 10:06:50.76M 2015-10-31T10:07:13.991Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.805 34.003 1499.0153 10:06:50.96M 2015-10-31T10:07:14.196Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.804 34.003 1499.0151 10:06:51.18M 2015-10-31T10:07:14.415Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.804 34.003 1499.0143 10:06:51.38M 2015-10-31T10:07:14.601Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.804 34.002 1499.0134 10:06:51.57M 2015-10-31T10:07:14.801Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.804 34.002 1499.0135 10:06:51.77M 2015-10-31T10:07:15.006Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.804 34.002 1499.0128 10:06:51.97M 2015-10-31T10:07:15.211Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.805 34.003 1499.0139 10:06:52.19M 2015-10-31T10:07:15.411Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.805 34.004 1499.0145 10:06:52.39M 2015-10-31T10:07:15.621Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.806 34.005 1499.0149 10:06:52.59M 2015-10-31T10:07:15.821Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.806 34.006 1499.0151 10:06:52.79M 2015-10-31T10:07:16.026Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.807 34.007 1499.0164 10:06:53.01M 2015-10-31T10:07:16.226Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.804 34.004 1499.0134 10:06:53.21M 2015-10-31T10:07:16.426Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.804 34.003 1499.0123 10:06:53.41M 2015-10-31T10:07:16.631Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.804 34.003 1499.0112 10:06:53.61M 2015-10-31T10:07:16.831Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.803 34.003 1499.0115 10:06:53.80M 2015-10-31T10:07:17.036Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.802 34.002 1499.0109 10:06:54.02M 2015-10-31T10:07:17.241Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.801 34.001 1499.0089 10:06:54.22M 2015-10-31T10:07:17.446Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.801 34.001 1499.0082 10:06:54.42M 2015-10-31T10:07:17.661Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.799 33.999 1499.0060 10:06:54.62M 2015-10-31T10:07:17.851Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.799 33.999 1499.0050 10:06:54.84M 2015-10-31T10:07:18.051Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0038 10:06:55.04M 2015-10-31T10:07:18.257Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0035 10:06:55.24M 2015-10-31T10:07:18.461Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0034 10:06:55.44M 2015-10-31T10:07:18.658Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0029 10:06:55.64M 2015-10-31T10:07:18.866Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.799 33.999 1499.0024 10:06:55.83M 2015-10-31T10:07:19.066Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.799 33.999 1499.0027 10:06:56.05M 2015-10-31T10:07:19.271Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.799 34.000 1499.0035 10:06:56.25M 2015-10-31T10:07:19.471Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 33.999 1499.0031 10:06:56.45M 2015-10-31T10:07:19.676Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 33.999 1499.0033 10:06:56.65M 2015-10-31T10:07:19.881Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 33.999 1499.0037 10:06:56.85M 2015-10-31T10:07:20.081Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.798 33.998 1499.0027 10:06:57.07M 2015-10-31T10:07:20.286Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.798 33.997 1499.0028 10:06:57.27M 2015-10-31T10:07:20.486Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.798 33.997 1499.0029 10:06:57.46M 2015-10-31T10:07:20.691Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.798 33.997 1499.0032 10:06:57.66M 2015-10-31T10:07:20.941Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.796 33.996 1499.0023 10:06:57.86M 2015-10-31T10:07:21.101Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.796 33.995 1499.0018 10:06:58.13M 2015-10-31T10:07:21.301Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.795 33.994 1499.0012 10:06:58.28M 2015-10-31T10:07:21.501Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.794 33.993 1499.0011 10:06:58.48M 2015-10-31T10:07:21.706Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.794 33.993 1499.0007 10:06:58.68M 2015-10-31T10:07:21.911Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.793 33.992 1499.0004 10:06:58.88M 2015-10-31T10:07:22.131Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.793 33.992 1498.9994 10:06:59.10M 2015-10-31T10:07:22.316Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.793 33.992 1498.9990 10:06:59.31M 2015-10-31T10:07:22.521Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.793 33.992 1498.9998 10:06:59.50M 2015-10-31T10:07:22.721Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.793 33.992 1498.9999 10:06:59.70M 2015-10-31T10:07:22.926Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.794 33.993 1499.0006 10:06:59.89M 2015-10-31T10:07:23.131Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.794 33.993 1499.0012 10:07:00.11M 2015-10-31T10:07:23.331Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.795 33.994 1499.0023 10:07:00.31M 2015-10-31T10:07:23.531Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.795 33.994 1499.0023 10:07:00.51M 2015-10-31T10:07:23.738Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.795 33.994 1499.0026 10:07:00.71M 2015-10-31T10:07:23.941Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.796 33.996 1499.0033 10:07:00.91M 2015-10-31T10:07:24.141Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.797 33.996 1499.0034 10:07:01.13M 2015-10-31T10:07:24.346Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.798 33.997 1499.0039 10:07:01.33M 2015-10-31T10:07:24.551Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.797 33.997 1499.0024 10:07:01.53M 2015-10-31T10:07:24.751Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.799 33.999 1499.0042 10:07:01.73M 2015-10-31T10:07:24.956Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.800 33.999 1499.0049 10:07:01.92M 2015-10-31T10:07:25.161Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.800 33.999 1499.0045 10:07:02.14M 2015-10-31T10:07:25.361Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.799 33.999 1499.0042 10:07:02.34M 2015-10-31T10:07:25.561Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.799 33.999 1499.0038 10:07:02.54M 2015-10-31T10:07:25.766Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.800 33.999 1499.0045 10:07:02.74M 2015-10-31T10:07:25.971Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.800 33.999 1499.0045 10:07:02.94M 2015-10-31T10:07:26.179Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.800 34.000 1499.0052 10:07:03.16M 2015-10-31T10:07:26.379Z|I-OCEAN7-304-XXXX| 26.83 12.870 39.800 33.999 1499.0039 10:07:03.36M 2015-10-31T10:07:26.596Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.799 33.999 1499.0032 10:07:03.55M 2015-10-31T10:07:26.786Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.798 33.998 1499.0026 10:07:03.77M 2015-10-31T10:07:26.986Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.789 33.989 1498.9913 10:07:03.96M 2015-10-31T10:07:27.191Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.788 33.989 1498.9907 10:07:04.17M 2015-10-31T10:07:27.391Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.788 33.988 1498.9895 10:07:04.37M 2015-10-31T10:07:27.615Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.787 33.988 1498.9890 10:07:04.57M 2015-10-31T10:07:27.801Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.786 33.987 1498.9880 10:07:04.77M 2015-10-31T10:07:28.001Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.785 33.985 1498.9867 10:07:04.97M 2015-10-31T10:07:28.206Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.790 33.990 1498.9933 10:07:05.19M 2015-10-31T10:07:28.406Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.791 33.990 1498.9951 10:07:05.39M 2015-10-31T10:07:28.606Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.792 33.991 1498.9976 10:07:05.59M 2015-10-31T10:07:28.821Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.792 33.991 1498.9990 10:07:05.78M 2015-10-31T10:07:29.021Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.793 33.992 1498.9984 10:07:06.01M 2015-10-31T10:07:29.221Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.794 33.994 1498.9982 10:07:06.20M 2015-10-31T10:07:29.421Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.795 33.995 1498.9993 10:07:06.40M 2015-10-31T10:07:29.621Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.796 33.995 1499.0017 10:07:06.60M 2015-10-31T10:07:29.831Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.996 1499.0032 10:07:06.80M 2015-10-31T10:07:30.027Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.797 33.997 1498.9998 10:07:07.02M 2015-10-31T10:07:30.237Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.798 33.999 1499.0000 10:07:07.21M 2015-10-31T10:07:30.441Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.797 33.999 1498.9990 10:07:07.42M 2015-10-31T10:07:30.641Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.797 33.999 1498.9994 10:07:07.62M 2015-10-31T10:07:30.846Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.797 33.999 1498.9991 10:07:07.81M 2015-10-31T10:07:31.062Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.791 33.993 1498.9922 10:07:08.03M 2015-10-31T10:07:31.252Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.791 33.993 1498.9912 10:07:08.25M 2015-10-31T10:07:31.452Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.790 33.992 1498.9897 10:07:08.43M 2015-10-31T10:07:31.658Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.791 33.993 1498.9911 10:07:08.63M 2015-10-31T10:07:31.858Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.791 33.993 1498.9919 10:07:08.83M 2015-10-31T10:07:32.062Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.800 34.001 1499.0024 10:07:09.05M 2015-10-31T10:07:32.262Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.801 34.002 1499.0037 10:07:09.24M 2015-10-31T10:07:32.467Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.801 34.002 1499.0040 10:07:09.44M 2015-10-31T10:07:32.672Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.797 33.998 1499.0000 10:07:09.64M 2015-10-31T10:07:32.877Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.796 33.997 1498.9993 10:07:09.84M 2015-10-31T10:07:33.082Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.797 33.998 1498.9993 10:07:10.06M 2015-10-31T10:07:33.282Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.797 33.998 1498.9993 10:07:10.26M 2015-10-31T10:07:33.482Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.797 33.998 1498.9998 10:07:10.46M 2015-10-31T10:07:33.687Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.797 33.998 1498.9996 10:07:10.66M 2015-10-31T10:07:33.887Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.797 33.998 1498.9993 10:07:10.86M 2015-10-31T10:07:34.092Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.800 34.001 1499.0018 10:07:11.08M 2015-10-31T10:07:34.292Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.799 34.001 1499.0007 10:07:11.27M 2015-10-31T10:07:34.499Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.799 34.001 1499.0004 10:07:11.47M 2015-10-31T10:07:34.702Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.799 34.000 1499.0001 10:07:11.67M 2015-10-31T10:07:34.902Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.803 34.004 1499.0049 10:07:11.88M 2015-10-31T10:07:35.107Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.803 34.004 1499.0066 10:07:12.09M 2015-10-31T10:07:35.312Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.803 34.003 1499.0070 10:07:12.29M 2015-10-31T10:07:35.532Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.798 33.998 1499.0012 10:07:12.49M 2015-10-31T10:07:35.717Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.797 33.997 1499.0010 10:07:12.71M 2015-10-31T10:07:35.922Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.797 33.997 1499.0013 10:07:12.89M 2015-10-31T10:07:36.122Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.996 1499.0016 10:07:13.11M 2015-10-31T10:07:36.327Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.995 1499.0024 10:07:13.31M 2015-10-31T10:07:36.527Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.795 33.995 1499.0023 10:07:13.50M 2015-10-31T10:07:36.732Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.796 33.994 1499.0037 10:07:13.71M 2015-10-31T10:07:36.938Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.795 33.994 1499.0031 10:07:13.90M 2015-10-31T10:07:37.138Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.796 33.995 1499.0033 10:07:14.12M 2015-10-31T10:07:37.342Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.797 33.996 1499.0049 10:07:14.32M 2015-10-31T10:07:37.542Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.798 33.996 1499.0065 10:07:14.52M 2015-10-31T10:07:37.747Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.799 33.997 1499.0073 10:07:14.72M 2015-10-31T10:07:37.952Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.799 33.997 1499.0078 10:07:14.92M 2015-10-31T10:07:38.152Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.799 33.998 1499.0084 10:07:15.14M 2015-10-31T10:07:38.357Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.800 33.998 1499.0082 10:07:15.34M 2015-10-31T10:07:38.562Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.800 33.999 1499.0083 10:07:15.54M 2015-10-31T10:07:38.762Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.800 33.999 1499.0078 10:07:15.74M 2015-10-31T10:07:38.967Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.800 33.998 1499.0077 10:07:15.93M 2015-10-31T10:07:39.167Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.799 33.998 1499.0076 10:07:16.15M 2015-10-31T10:07:39.372Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.799 33.997 1499.0074 10:07:16.35M 2015-10-31T10:07:39.572Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.799 33.997 1499.0077 10:07:16.55M 2015-10-31T10:07:39.779Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.799 33.997 1499.0072 10:07:16.75M 2015-10-31T10:07:39.997Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.998 1499.0071 10:07:16.95M 2015-10-31T10:07:40.182Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.797 33.996 1499.0049 10:07:17.18M 2015-10-31T10:07:40.382Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.803 34.001 1499.0110 10:07:17.37M 2015-10-31T10:07:40.587Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.804 34.003 1499.0117 10:07:17.56M 2015-10-31T10:07:40.792Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.805 34.004 1499.0123 10:07:17.76M 2015-10-31T10:07:40.997Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.806 34.005 1499.0131 10:07:17.96M 2015-10-31T10:07:41.197Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.806 34.005 1499.0133 10:07:18.18M 2015-10-31T10:07:41.402Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.806 34.006 1499.0135 10:07:18.38M 2015-10-31T10:07:41.602Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.806 34.005 1499.0125 10:07:18.58M 2015-10-31T10:07:41.807Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.805 34.005 1499.0114 10:07:18.78M 2015-10-31T10:07:42.012Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.804 34.004 1499.0092 10:07:19.98M 2015-10-31T10:07:42.212Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.803 34.004 1499.0073 10:07:19.20M 2015-10-31T10:07:42.421Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.802 34.003 1499.0052 10:07:19.39M 2015-10-31T10:07:42.621Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.800 34.001 1499.0033 10:07:19.60M 2015-10-31T10:07:42.822Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.797 33.998 1499.0013 10:07:19.79M 2015-10-31T10:07:43.027Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.795 33.996 1498.9989 10:07:20.01M 2015-10-31T10:07:43.227Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.792 33.993 1498.9971 10:07:20.21M 2015-10-31T10:07:43.432Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.790 33.991 1498.9946 10:07:20.41M 2015-10-31T10:07:43.637Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.787 33.988 1498.9911 10:07:20.61M 2015-10-31T10:07:43.837Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.784 33.984 1498.9875 10:07:20.81M 2015-10-31T10:07:44.042Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.781 33.982 1498.9836 10:07:21.03M 2015-10-31T10:07:44.242Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.778 33.979 1498.9812 10:07:21.23M 2015-10-31T10:07:44.462Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.775 33.976 1498.9786 10:07:21.43M 2015-10-31T10:07:44.652Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.773 33.973 1498.9760 10:07:21.64M 2015-10-31T10:07:44.858Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.770 33.970 1498.9731 10:07:21.82M 2015-10-31T10:07:45.058Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.767 33.970 1498.9636 10:07:22.04M 2015-10-31T10:07:45.258Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.968 1498.9600 10:07:22.24M 2015-10-31T10:07:45.462Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.965 1498.9553 10:07:22.44M 2015-10-31T10:07:45.667Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.775 33.978 1498.9700 10:07:22.64M 2015-10-31T10:07:45.867Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.776 33.980 1498.9708 10:07:22.84M 2015-10-31T10:07:46.072Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.778 33.982 1498.9724 10:07:23.06M 2015-10-31T10:07:46.277Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.785 33.988 1498.9790 10:07:23.26M 2015-10-31T10:07:46.477Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.785 33.989 1498.9790 10:07:23.46M 2015-10-31T10:07:46.682Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.778 33.982 1498.9709 10:07:23.66M 2015-10-31T10:07:46.882Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.764 33.968 1498.9552 10:07:23.86M 2015-10-31T10:07:47.087Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.763 33.967 1498.9548 10:07:24.07M 2015-10-31T10:07:47.292Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.762 33.966 1498.9551 10:07:24.27M 2015-10-31T10:07:47.492Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.749 33.954 1498.9408 10:07:24.47M 2015-10-31T10:07:47.699Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.748 33.952 1498.9409 10:07:24.67M 2015-10-31T10:07:47.899Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.746 33.950 1498.9391 10:07:24.87M 2015-10-31T10:07:48.102Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.747 33.951 1498.9404 10:07:25.09M 2015-10-31T10:07:48.307Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.748 33.951 1498.9426 10:07:25.29M 2015-10-31T10:07:48.507Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.758 33.960 1498.9543 10:07:25.49M 2015-10-31T10:07:48.712Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.759 33.961 1498.9559 10:07:25.68M 2015-10-31T10:07:48.932Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.760 33.963 1498.9568 10:07:25.88M 2015-10-31T10:07:49.117Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.762 33.964 1498.9596 10:07:26.12M 2015-10-31T10:07:49.322Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.764 33.966 1498.9625 10:07:26.30M 2015-10-31T10:07:49.522Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.766 33.968 1498.9656 10:07:26.50M 2015-10-31T10:07:49.727Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.769 33.971 1498.9697 10:07:26.70M 2015-10-31T10:07:49.922Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.772 33.973 1498.9744 10:07:26.90M 2015-10-31T10:07:50.132Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.774 33.975 1498.9769 10:07:27.11M 2015-10-31T10:07:50.338Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.781 33.982 1498.9845 10:07:27.32M 2015-10-31T10:07:50.538Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9843 10:07:27.51M 2015-10-31T10:07:50.742Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.780 33.982 1498.9841 10:07:27.71M 2015-10-31T10:07:50.942Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.763 33.965 1498.9645 10:07:27.91M 2015-10-31T10:07:51.147Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.762 33.964 1498.9635 10:07:28.13M 2015-10-31T10:07:51.352Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.760 33.962 1498.9618 10:07:28.33M 2015-10-31T10:07:51.553Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.759 33.961 1498.9607 10:07:28.53M 2015-10-31T10:07:51.757Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.759 33.961 1498.9598 10:07:28.73M 2015-10-31T10:07:51.957Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.757 33.959 1498.9585 10:07:28.93M 2015-10-31T10:07:52.162Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.758 33.960 1498.9589 10:07:29.15M 2015-10-31T10:07:52.367Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.758 33.960 1498.9584 10:07:29.35M 2015-10-31T10:07:52.567Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.762 33.964 1498.9631 10:07:29.55M 2015-10-31T10:07:52.772Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.763 33.965 1498.9635 10:07:29.74M 2015-10-31T10:07:52.979Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.764 33.966 1498.9640 10:07:29.94M 2015-10-31T10:07:53.179Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.765 33.967 1498.9635 10:07:30.16M 2015-10-31T10:07:53.403Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.765 33.968 1498.9636 10:07:30.36M 2015-10-31T10:07:53.583Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.793 33.994 1498.9954 10:07:30.58M 2015-10-31T10:07:53.787Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.793 33.994 1498.9956 10:07:30.76M 2015-10-31T10:07:53.987Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.794 33.994 1498.9956 10:07:30.96M 2015-10-31T10:07:54.193Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.794 33.995 1498.9967 10:07:31.18M 2015-10-31T10:07:54.398Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.794 33.994 1498.9966 10:07:31.38M 2015-10-31T10:07:54.603Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.793 33.994 1498.9958 10:07:31.58M 2015-10-31T10:07:54.803Z|I-OCEAN7-304-XXXX| 26.80 12.869 39.793 33.993 1498.9938 10:07:31.77M 2015-10-31T10:07:55.007Z|I-OCEAN7-304-XXXX| 26.78 12.869 39.792 33.993 1498.9919 10:07:31.97M 2015-10-31T10:07:55.208Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.792 33.993 1498.9919 10:07:32.19M 2015-10-31T10:07:55.415Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.792 33.993 1498.9912 10:07:32.39M 2015-10-31T10:07:55.613Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.797 33.998 1498.9972 10:07:32.59M 2015-10-31T10:07:55.813Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.798 33.999 1498.9987 10:07:32.79M 2015-10-31T10:07:56.021Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.799 34.000 1499.0005 10:07:33.01M 2015-10-31T10:07:56.223Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.802 34.003 1499.0033 10:07:33.20M 2015-10-31T10:07:56.428Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.804 34.005 1499.0062 10:07:33.41M 2015-10-31T10:07:56.628Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.806 34.007 1499.0081 10:07:33.60M 2015-10-31T10:07:56.833Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.807 34.008 1499.0093 10:07:33.80M 2015-10-31T10:07:57.033Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.808 34.010 1499.0096 10:07:34.02M 2015-10-31T10:07:57.238Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0096 10:07:34.22M 2015-10-31T10:07:57.455Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.809 34.011 1499.0090 10:07:34.42M 2015-10-31T10:07:57.655Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.809 34.011 1499.0089 10:07:34.62M 2015-10-31T10:07:57.863Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.809 34.011 1499.0092 10:07:34.82M 2015-10-31T10:07:58.048Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.809 34.010 1499.0089 10:07:35.05M 2015-10-31T10:07:58.253Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.808 34.010 1499.0100 10:07:35.23M 2015-10-31T10:07:58.458Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.808 34.009 1499.0099 10:07:35.43M 2015-10-31T10:07:58.658Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.808 34.009 1499.0114 10:07:35.63M 2015-10-31T10:07:58.863Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.810 34.011 1499.0148 10:07:35.83M 2015-10-31T10:07:59.068Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.811 34.011 1499.0151 10:07:36.05M 2015-10-31T10:07:59.268Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.812 34.012 1499.0183 10:07:36.25M 2015-10-31T10:07:59.468Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0195 10:07:36.45M 2015-10-31T10:07:59.673Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.812 34.011 1499.0190 10:07:36.65M 2015-10-31T10:07:59.878Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.811 34.011 1499.0181 10:07:36.85M 2015-10-31T10:08:00.083Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.811 34.010 1499.0189 10:07:37.07M 2015-10-31T10:08:00.283Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.811 34.010 1499.0195 10:07:37.27M 2015-10-31T10:08:00.488Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.812 34.011 1499.0208 10:07:37.46M 2015-10-31T10:08:00.688Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.827 34.025 1499.0376 10:07:37.66M 2015-10-31T10:08:00.893Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.830 34.028 1499.0404 10:07:37.86M 2015-10-31T10:08:01.093Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.851 34.048 1499.0638 10:07:38.08M 2015-10-31T10:08:01.299Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.852 34.049 1499.0652 10:07:38.28M 2015-10-31T10:08:01.499Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.854 34.050 1499.0670 10:07:38.48M 2015-10-31T10:08:01.708Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.855 34.052 1499.0679 10:07:38.68M 2015-10-31T10:08:01.903Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.856 34.053 1499.0680 10:07:38.88M 2015-10-31T10:08:02.113Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.857 34.054 1499.0696 10:07:39.09M 2015-10-31T10:08:02.328Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.857 34.055 1499.0691 10:07:39.30M 2015-10-31T10:08:02.513Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.858 34.056 1499.0695 10:07:39.51M 2015-10-31T10:08:02.723Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.858 34.056 1499.0701 10:07:39.69M 2015-10-31T10:08:02.923Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.858 34.055 1499.0698 10:07:39.89M 2015-10-31T10:08:03.128Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.857 34.054 1499.0697 10:07:40.11M 2015-10-31T10:08:03.328Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.856 34.054 1499.0699 10:07:40.31M 2015-10-31T10:08:03.533Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.856 34.053 1499.0693 10:07:40.51M 2015-10-31T10:08:03.733Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.855 34.052 1499.0693 10:07:40.71M 2015-10-31T10:08:03.938Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.855 34.051 1499.0699 10:07:40.90M 2015-10-31T10:08:04.138Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.854 34.050 1499.0692 10:07:41.13M 2015-10-31T10:08:04.343Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.853 34.050 1499.0682 10:07:41.32M 2015-10-31T10:08:04.548Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.852 34.049 1499.0668 10:07:41.52M 2015-10-31T10:08:04.748Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.852 34.048 1499.0652 10:07:41.72M 2015-10-31T10:08:04.953Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.851 34.047 1499.0645 10:07:41.92M 2015-10-31T10:08:05.158Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.851 34.047 1499.0634 10:07:42.14M 2015-10-31T10:08:05.363Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.850 34.047 1499.0640 10:07:42.34M 2015-10-31T10:08:05.563Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.849 34.046 1499.0624 10:07:42.54M 2015-10-31T10:08:05.763Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.848 34.045 1499.0599 10:07:42.74M 2015-10-31T10:08:05.968Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.847 34.043 1499.0588 10:07:42.94M 2015-10-31T10:08:06.173Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.846 34.043 1499.0583 10:07:43.16M 2015-10-31T10:08:06.373Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.839 34.036 1499.0500 10:07:43.35M 2015-10-31T10:08:06.579Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.838 34.035 1499.0487 10:07:43.55M 2015-10-31T10:08:06.798Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.837 34.034 1499.0487 10:07:43.75M 2015-10-31T10:08:06.983Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.837 34.034 1499.0487 10:07:43.97M 2015-10-31T10:08:07.183Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.838 34.035 1499.0480 10:07:44.17M 2015-10-31T10:08:07.388Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.839 34.036 1499.0486 10:07:44.37M 2015-10-31T10:08:07.593Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.839 34.037 1499.0483 10:07:44.57M 2015-10-31T10:08:07.798Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.839 34.037 1499.0476 10:07:44.77M 2015-10-31T10:08:07.998Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.839 34.037 1499.0481 10:07:44.97M 2015-10-31T10:08:08.203Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.840 34.038 1499.0477 10:07:45.18M 2015-10-31T10:08:08.403Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.851 34.049 1499.0594 10:07:45.39M 2015-10-31T10:08:08.608Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.851 34.049 1499.0590 10:07:45.58M 2015-10-31T10:08:08.808Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.851 34.049 1499.0592 10:07:45.78M 2015-10-31T10:08:09.015Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.850 34.048 1499.0591 10:07:46.00M 2015-10-31T10:08:09.221Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.849 34.047 1499.0588 10:07:46.20M 2015-10-31T10:08:09.421Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.848 34.047 1499.0583 10:07:46.40M 2015-10-31T10:08:09.621Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.847 34.045 1499.0579 10:07:46.60M 2015-10-31T10:08:09.823Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.846 34.044 1499.0566 10:07:46.79M 2015-10-31T10:08:10.028Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.844 34.042 1499.0559 10:07:47.02M 2015-10-31T10:08:10.233Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.843 34.041 1499.0557 10:07:47.22M 2015-10-31T10:08:10.433Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.827 34.025 1499.0375 10:07:47.42M 2015-10-31T10:08:10.633Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.817 34.016 1499.0270 10:07:47.61M 2015-10-31T10:08:10.838Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.816 34.015 1499.0251 10:07:47.81M 2015-10-31T10:08:11.038Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.804 34.004 1499.0125 10:07:48.03M 2015-10-31T10:08:11.263Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.803 34.003 1499.0114 10:07:48.23M 2015-10-31T10:08:11.448Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.801 34.001 1499.0087 10:07:48.45M 2015-10-31T10:08:11.648Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.800 33.999 1499.0067 10:07:48.63M 2015-10-31T10:08:11.853Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.798 33.997 1499.0044 10:07:48.82M 2015-10-31T10:08:12.058Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.796 33.996 1499.0022 10:07:49.05M 2015-10-31T10:08:12.263Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.794 33.994 1499.0007 10:07:49.24M 2015-10-31T10:08:12.463Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.793 33.993 1498.9983 10:07:49.45M 2015-10-31T10:08:12.663Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.780 33.980 1498.9845 10:07:49.64M 2015-10-31T10:08:12.873Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.779 33.980 1498.9838 10:07:49.84M 2015-10-31T10:08:13.073Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.779 33.979 1498.9828 10:07:50.06M 2015-10-31T10:08:13.283Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.778 33.979 1498.9813 10:07:50.26M 2015-10-31T10:08:13.483Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.781 33.981 1498.9835 10:07:50.46M 2015-10-31T10:08:13.683Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.782 33.982 1498.9852 10:07:50.66M 2015-10-31T10:08:13.883Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.784 33.984 1498.9873 10:07:50.86M 2015-10-31T10:08:14.088Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.786 33.986 1498.9897 10:07:51.07M 2015-10-31T10:08:14.293Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.812 34.011 1499.0189 10:07:51.27M 2015-10-31T10:08:14.493Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.851 34.048 1499.0623 10:07:51.48M 2015-10-31T10:08:14.698Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.845 34.042 1499.0554 10:07:51.67M 2015-10-31T10:08:14.899Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.829 34.027 1499.0372 10:07:51.87M 2015-10-31T10:08:15.103Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.827 34.025 1499.0352 10:07:52.09M 2015-10-31T10:08:15.308Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.826 34.024 1499.0330 10:07:52.29M 2015-10-31T10:08:15.508Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.824 34.021 1499.0361 10:07:52.49M 2015-10-31T10:08:15.728Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.823 34.020 1499.0361 10:07:52.69M 2015-10-31T10:08:15.914Z|I-OCEAN7-304-XXXX| 26.85 12.872 39.822 34.019 1499.0355 10:07:52.90M 2015-10-31T10:08:16.123Z|I-OCEAN7-304-XXXX| 26.84 12.872 39.822 34.018 1499.0349 10:07:53.11M 2015-10-31T10:08:16.323Z|I-OCEAN7-304-XXXX| 26.88 12.872 39.822 34.018 1499.0349 10:07:53.31M 2015-10-31T10:08:16.523Z|I-OCEAN7-304-XXXX| 26.87 12.872 39.823 34.019 1499.0364 10:07:53.50M 2015-10-31T10:08:16.728Z|I-OCEAN7-304-XXXX| 26.87 12.872 39.824 34.020 1499.0375 10:07:53.70M 2015-10-31T10:08:16.933Z|I-OCEAN7-304-XXXX| 26.88 12.872 39.825 34.021 1499.0386 10:07:53.90M 2015-10-31T10:08:17.134Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.826 34.023 1499.0397 10:07:54.12M 2015-10-31T10:08:17.339Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.827 34.024 1499.0403 10:07:54.32M 2015-10-31T10:08:17.539Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.828 34.025 1499.0404 10:07:54.52M 2015-10-31T10:08:17.744Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.828 34.026 1499.0400 10:07:54.72M 2015-10-31T10:08:17.944Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.822 34.020 1499.0316 10:07:54.92M 2015-10-31T10:08:18.149Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.801 34.000 1499.0076 10:07:55.13M 2015-10-31T10:08:18.354Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.800 33.999 1499.0065 10:07:55.34M 2015-10-31T10:08:18.554Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.798 34.000 1498.9994 10:07:55.53M 2015-10-31T10:08:18.770Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.797 33.998 1498.9976 10:07:55.73M 2015-10-31T10:08:18.959Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.798 33.999 1498.9980 10:07:55.93M 2015-10-31T10:08:19.164Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.812 34.013 1499.0135 10:07:56.15M 2015-10-31T10:08:19.369Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.826 34.027 1499.0310 10:07:56.35M 2015-10-31T10:08:19.569Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.827 34.028 1499.0304 10:07:56.55M 2015-10-31T10:08:19.774Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.827 34.027 1499.0303 10:07:56.75M 2015-10-31T10:08:19.979Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.826 34.027 1499.0291 10:07:56.95M 2015-10-31T10:08:20.199Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.826 34.027 1499.0298 10:07:57.17M 2015-10-31T10:08:20.384Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.827 34.028 1499.0309 10:07:57.38M 2015-10-31T10:08:20.584Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.820 34.021 1499.0231 10:07:57.57M 2015-10-31T10:08:20.789Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.819 34.020 1499.0228 10:07:57.76M 2015-10-31T10:08:20.989Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.819 34.019 1499.0222 10:07:57.96M 2015-10-31T10:08:21.194Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.819 34.020 1499.0223 10:07:58.18M 2015-10-31T10:08:21.399Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.820 34.020 1499.0229 10:07:58.38M 2015-10-31T10:08:21.599Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.821 34.021 1499.0249 10:07:58.58M 2015-10-31T10:08:21.804Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.822 34.022 1499.0266 10:07:58.78M 2015-10-31T10:08:22.015Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.823 34.023 1499.0276 10:07:59.00M 2015-10-31T10:08:22.215Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.824 34.024 1499.0299 10:07:59.20M 2015-10-31T10:08:22.414Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.826 34.026 1499.0323 10:07:59.39M 2015-10-31T10:08:22.614Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.835 34.034 1499.0426 10:07:59.59M 2015-10-31T10:08:22.814Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.836 34.034 1499.0436 10:07:59.79M 2015-10-31T10:08:23.024Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.836 34.035 1499.0438 10:08:00.01M 2015-10-31T10:08:23.224Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.836 34.035 1499.0446 10:08:00.21M 2015-10-31T10:08:23.429Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.832 34.031 1499.0391 10:08:00.41M 2015-10-31T10:08:23.629Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.831 34.031 1499.0375 10:08:00.61M 2015-10-31T10:08:23.834Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.831 34.031 1499.0372 10:08:00.80M 2015-10-31T10:08:24.039Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.831 34.030 1499.0371 10:08:01.02M 2015-10-31T10:08:24.239Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.831 34.030 1499.0383 10:08:01.23M 2015-10-31T10:08:24.444Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.830 34.029 1499.0385 10:08:01.42M 2015-10-31T10:08:24.664Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.830 34.029 1499.0371 10:08:01.62M 2015-10-31T10:08:24.855Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.829 34.028 1499.0359 10:08:01.84M 2015-10-31T10:08:25.054Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.837 34.036 1499.0450 10:08:02.04M 2015-10-31T10:08:25.254Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.851 34.049 1499.0598 10:08:02.24M 2015-10-31T10:08:25.454Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.862 34.060 1499.0731 10:08:02.44M 2015-10-31T10:08:25.659Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.859 34.057 1499.0682 10:08:02.64M 2015-10-31T10:08:25.864Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.845 34.044 1499.0526 10:08:02.84M 2015-10-31T10:08:26.069Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.844 34.043 1499.0521 10:08:03.06M 2015-10-31T10:08:26.269Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.843 34.042 1499.0514 10:08:03.25M 2015-10-31T10:08:26.474Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.844 34.043 1499.0520 10:08:03.45M 2015-10-31T10:08:26.674Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.845 34.044 1499.0533 10:08:03.65M 2015-10-31T10:08:26.879Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.845 34.044 1499.0547 10:08:03.85M 2015-10-31T10:08:27.084Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.847 34.045 1499.0560 10:08:04.07M 2015-10-31T10:08:27.284Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.848 34.047 1499.0576 10:08:04.27M 2015-10-31T10:08:27.484Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.849 34.047 1499.0597 10:08:04.47M 2015-10-31T10:08:27.694Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.850 34.048 1499.0616 10:08:04.66M 2015-10-31T10:08:27.894Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.842 34.040 1499.0533 10:08:04.87M 2015-10-31T10:08:28.094Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.840 34.038 1499.0520 10:08:05.08M 2015-10-31T10:08:28.299Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.838 34.036 1499.0508 10:08:05.28M 2015-10-31T10:08:28.504Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.836 34.034 1499.0491 10:08:05.48M 2015-10-31T10:08:28.709Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.834 34.032 1499.0465 10:08:05.68M 2015-10-31T10:08:28.909Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.832 34.030 1499.0435 10:08:05.88M 2015-10-31T10:08:29.129Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.830 34.028 1499.0406 10:08:06.10M 2015-10-31T10:08:29.314Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.827 34.026 1499.0378 10:08:06.32M 2015-10-31T10:08:29.519Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.827 34.025 1499.0378 10:08:06.50M 2015-10-31T10:08:29.719Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.814 34.012 1499.0231 10:08:06.70M 2015-10-31T10:08:29.924Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.813 34.012 1499.0223 10:08:06.90M 2015-10-31T10:08:30.124Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.804 34.003 1499.0126 10:08:07.11M 2015-10-31T10:08:30.329Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.803 34.002 1499.0112 10:08:07.31M 2015-10-31T10:08:30.529Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.802 34.001 1499.0098 10:08:07.51M 2015-10-31T10:08:30.734Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.800 34.000 1499.0076 10:08:07.71M 2015-10-31T10:08:30.939Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.799 33.998 1499.0060 10:08:07.91M 2015-10-31T10:08:31.144Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.797 33.996 1499.0028 10:08:08.13M 2015-10-31T10:08:31.344Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.794 33.995 1498.9971 10:08:08.33M 2015-10-31T10:08:31.549Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.792 33.993 1498.9938 10:08:08.52M 2015-10-31T10:08:31.754Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.747 33.950 1498.9430 10:08:08.73M 2015-10-31T10:08:31.954Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.742 33.945 1498.9363 10:08:08.93M 2015-10-31T10:08:32.159Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.741 33.944 1498.9354 10:08:09.14M 2015-10-31T10:08:32.359Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.746 33.949 1498.9407 10:08:09.35M 2015-10-31T10:08:32.564Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.764 33.967 1498.9604 10:08:09.54M 2015-10-31T10:08:32.769Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.765 33.968 1498.9612 10:08:09.74M 2015-10-31T10:08:32.974Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.780 33.982 1498.9771 10:08:09.94M 2015-10-31T10:08:33.174Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.781 33.983 1498.9788 10:08:10.16M 2015-10-31T10:08:33.379Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.782 33.984 1498.9795 10:08:10.36M 2015-10-31T10:08:33.599Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.782 33.984 1498.9807 10:08:10.56M 2015-10-31T10:08:33.784Z|I-OCEAN7-304-XXXX| 26.74 12.869 39.772 33.974 1498.9691 10:08:10.77M 2015-10-31T10:08:33.989Z|I-OCEAN7-304-XXXX| 26.74 12.869 39.770 33.972 1498.9670 10:08:10.96M 2015-10-31T10:08:34.189Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.768 33.970 1498.9652 10:08:11.18M 2015-10-31T10:08:34.394Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.767 33.969 1498.9640 10:08:11.37M 2015-10-31T10:08:34.594Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.765 33.967 1498.9619 10:08:11.57M 2015-10-31T10:08:34.799Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.766 33.968 1498.9625 10:08:11.77M 2015-10-31T10:08:35.004Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.767 33.970 1498.9635 10:08:11.97M 2015-10-31T10:08:35.204Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.768 33.971 1498.9641 10:08:12.19M 2015-10-31T10:08:35.409Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.778 33.981 1498.9753 10:08:12.39M 2015-10-31T10:08:35.609Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.780 33.982 1498.9766 10:08:12.59M 2015-10-31T10:08:35.814Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.781 33.984 1498.9784 10:08:12.79M 2015-10-31T10:08:36.021Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.783 33.985 1498.9801 10:08:13.01M 2015-10-31T10:08:36.221Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.784 33.986 1498.9812 10:08:13.21M 2015-10-31T10:08:36.424Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.785 33.986 1498.9832 10:08:13.40M 2015-10-31T10:08:36.624Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.780 33.983 1498.9764 10:08:13.60M 2015-10-31T10:08:36.829Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.768 33.971 1498.9625 10:08:13.80M 2015-10-31T10:08:37.029Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.755 33.959 1498.9501 10:08:14.02M 2015-10-31T10:08:37.234Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.754 33.958 1498.9495 10:08:14.22M 2015-10-31T10:08:37.439Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.737 33.941 1498.9303 10:08:14.42M 2015-10-31T10:08:37.640Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.736 33.940 1498.9297 10:08:14.62M 2015-10-31T10:08:37.844Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.736 33.941 1498.9302 10:08:14.82M 2015-10-31T10:08:38.064Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.738 33.942 1498.9313 10:08:15.04M 2015-10-31T10:08:38.249Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.770 33.972 1498.9675 10:08:15.25M 2015-10-31T10:08:38.455Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.770 33.972 1498.9688 10:08:15.43M 2015-10-31T10:08:38.654Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.776 33.978 1498.9767 10:08:15.63M 2015-10-31T10:08:38.860Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.777 33.979 1498.9778 10:08:15.83M 2015-10-31T10:08:39.095Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.778 33.980 1498.9800 10:08:16.05M 2015-10-31T10:08:39.265Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.779 33.980 1498.9808 10:08:16.25M 2015-10-31T10:08:39.469Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.780 33.981 1498.9818 10:08:16.45M 2015-10-31T10:08:39.674Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9840 10:08:16.65M 2015-10-31T10:08:39.874Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.790 33.990 1498.9965 10:08:16.85M 2015-10-31T10:08:40.079Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.791 33.991 1498.9987 10:08:17.06M 2015-10-31T10:08:40.279Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.807 34.006 1499.0173 10:08:17.26M 2015-10-31T10:08:40.479Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.824 34.021 1499.0372 10:08:17.46M 2015-10-31T10:08:40.684Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.825 34.022 1499.0391 10:08:17.66M 2015-10-31T10:08:40.890Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.825 34.022 1499.0400 10:08:17.86M 2015-10-31T10:08:41.095Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.818 34.015 1499.0321 10:08:18.08M 2015-10-31T10:08:41.295Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.816 34.014 1499.0302 10:08:18.28M 2015-10-31T10:08:41.500Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.815 34.012 1499.0286 10:08:18.48M 2015-10-31T10:08:41.700Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.814 34.011 1499.0278 10:08:18.68M 2015-10-31T10:08:41.905Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.812 34.010 1499.0253 10:08:18.88M 2015-10-31T10:08:42.105Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.811 34.009 1499.0237 10:08:19.09M 2015-10-31T10:08:42.310Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.810 34.007 1499.0219 10:08:19.29M 2015-10-31T10:08:42.530Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.809 34.007 1499.0211 10:08:19.49M 2015-10-31T10:08:42.715Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.809 34.007 1499.0216 10:08:19.71M 2015-10-31T10:08:42.915Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.810 34.007 1499.0219 10:08:19.89M 2015-10-31T10:08:43.125Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.810 34.008 1499.0210 10:08:20.11M 2015-10-31T10:08:43.325Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.810 34.009 1499.0199 10:08:20.31M 2015-10-31T10:08:43.525Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.810 34.009 1499.0193 10:08:20.51M 2015-10-31T10:08:43.730Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.811 34.009 1499.0187 10:08:20.71M 2015-10-31T10:08:43.935Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.811 34.010 1499.0183 10:08:20.91M 2015-10-31T10:08:44.140Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.812 34.011 1499.0181 10:08:21.13M 2015-10-31T10:08:44.340Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.812 34.011 1499.0187 10:08:21.32M 2015-10-31T10:08:44.540Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.816 34.015 1499.0236 10:08:21.52M 2015-10-31T10:08:44.750Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.816 34.015 1499.0243 10:08:21.72M 2015-10-31T10:08:44.950Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.816 34.015 1499.0251 10:08:21.92M 2015-10-31T10:08:45.155Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.817 34.015 1499.0267 10:08:22.14M 2015-10-31T10:08:45.355Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.823 34.020 1499.0327 10:08:22.34M 2015-10-31T10:08:45.560Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.823 34.021 1499.0330 10:08:22.54M 2015-10-31T10:08:45.775Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.824 34.022 1499.0345 10:08:22.74M 2015-10-31T10:08:45.975Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.825 34.023 1499.0358 10:08:22.94M 2015-10-31T10:08:46.165Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.827 34.024 1499.0377 10:08:23.15M 2015-10-31T10:08:46.370Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.831 34.028 1499.0426 10:08:23.35M 2015-10-31T10:08:46.575Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0435 10:08:23.55M 2015-10-31T10:08:46.775Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0432 10:08:23.75M 2015-10-31T10:08:46.995Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0428 10:08:23.95M 2015-10-31T10:08:47.185Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0430 10:08:24.19M 2015-10-31T10:08:47.385Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.831 34.027 1499.0415 10:08:24.37M 2015-10-31T10:08:47.590Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.831 34.028 1499.0417 10:08:24.57M 2015-10-31T10:08:47.790Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.831 34.028 1499.0421 10:08:24.77M 2015-10-31T10:08:47.995Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.834 34.031 1499.0448 10:08:24.97M 2015-10-31T10:08:48.200Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.835 34.032 1499.0454 10:08:25.18M 2015-10-31T10:08:48.400Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.834 34.031 1499.0449 10:08:25.38M 2015-10-31T10:08:48.600Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.834 34.031 1499.0452 10:08:25.58M 2015-10-31T10:08:48.805Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.826 34.024 1499.0370 10:08:25.78M 2015-10-31T10:08:49.010Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.815 34.012 1499.0236 10:08:26.00M 2015-10-31T10:08:49.215Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.814 34.012 1499.0232 10:08:26.20M 2015-10-31T10:08:49.415Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.819 34.016 1499.0284 10:08:26.40M 2015-10-31T10:08:49.622Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.820 34.017 1499.0300 10:08:26.60M 2015-10-31T10:08:49.825Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.821 34.018 1499.0309 10:08:26.80M 2015-10-31T10:08:50.025Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.821 34.018 1499.0316 10:08:27.02M 2015-10-31T10:08:50.225Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.822 34.019 1499.0321 10:08:27.21M 2015-10-31T10:08:50.430Z|I-OCEAN7-304-XXXX| 26.80 12.872 39.822 34.019 1499.0330 10:08:27.41M 2015-10-31T10:08:50.635Z|I-OCEAN7-304-XXXX| 26.80 12.872 39.823 34.019 1499.0343 10:08:27.61M 2015-10-31T10:08:50.835Z|I-OCEAN7-304-XXXX| 26.81 12.872 39.823 34.019 1499.0353 10:08:27.81M 2015-10-31T10:08:51.040Z|I-OCEAN7-304-XXXX| 26.81 12.872 39.823 34.019 1499.0356 10:08:28.03M 2015-10-31T10:08:51.245Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.823 34.019 1499.0371 10:08:28.23M 2015-10-31T10:08:51.460Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.823 34.019 1499.0381 10:08:28.43M 2015-10-31T10:08:51.650Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.823 34.019 1499.0375 10:08:28.64M 2015-10-31T10:08:51.850Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.817 34.013 1499.0308 10:08:28.83M 2015-10-31T10:08:52.055Z|I-OCEAN7-304-XXXX| 26.89 12.872 39.818 34.014 1499.0311 10:08:29.04M 2015-10-31T10:08:52.260Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.818 34.014 1499.0323 10:08:29.24M 2015-10-31T10:08:52.460Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.815 34.011 1499.0284 10:08:29.44M 2015-10-31T10:08:52.665Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.814 34.011 1499.0280 10:08:29.64M 2015-10-31T10:08:52.865Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.815 34.011 1499.0276 10:08:29.84M 2015-10-31T10:08:53.070Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.815 34.012 1499.0278 10:08:30.06M 2015-10-31T10:08:53.275Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.815 34.012 1499.0286 10:08:30.26M 2015-10-31T10:08:53.475Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.839 34.035 1499.0537 10:08:30.46M 2015-10-31T10:08:53.680Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.838 34.035 1499.0533 10:08:30.65M 2015-10-31T10:08:53.880Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.826 34.023 1499.0388 10:08:30.86M 2015-10-31T10:08:54.095Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.824 34.022 1499.0365 10:08:31.07M 2015-10-31T10:08:54.285Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.823 34.021 1499.0336 10:08:31.27M 2015-10-31T10:08:54.490Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.822 34.021 1499.0313 10:08:31.47M 2015-10-31T10:08:54.695Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.820 34.019 1499.0291 10:08:31.67M 2015-10-31T10:08:54.900Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.823 34.022 1499.0313 10:08:31.87M 2015-10-31T10:08:55.100Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.824 34.023 1499.0328 10:08:32.09M 2015-10-31T10:08:55.305Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.825 34.024 1499.0333 10:08:32.29M 2015-10-31T10:08:55.505Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.825 34.025 1499.0345 10:08:32.49M 2015-10-31T10:08:55.710Z|I-OCEAN7-304-XXXX| 27.01 12.868 39.827 34.026 1499.0348 10:08:32.69M 2015-10-31T10:08:55.930Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.827 34.026 1499.0354 10:08:32.89M 2015-10-31T10:08:56.115Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.828 34.027 1499.0374 10:08:33.12M 2015-10-31T10:08:56.320Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.829 34.028 1499.0383 10:08:33.30M 2015-10-31T10:08:56.520Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.837 34.035 1499.0475 10:08:33.50M 2015-10-31T10:08:56.725Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.837 34.035 1499.0487 10:08:33.70M 2015-10-31T10:08:56.925Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.838 34.036 1499.0503 10:08:33.90M 2015-10-31T10:08:57.130Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.839 34.037 1499.0521 10:08:34.12M 2015-10-31T10:08:57.330Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.840 34.037 1499.0530 10:08:34.32M 2015-10-31T10:08:57.535Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.835 34.032 1499.0475 10:08:34.52M 2015-10-31T10:08:57.735Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.834 34.031 1499.0471 10:08:34.71M 2015-10-31T10:08:57.940Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.833 34.031 1499.0465 10:08:34.91M 2015-10-31T10:08:58.145Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.832 34.029 1499.0454 10:08:35.13M 2015-10-31T10:08:58.350Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.819 34.017 1499.0300 10:08:35.33M 2015-10-31T10:08:58.555Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.817 34.016 1499.0273 10:08:35.53M 2015-10-31T10:08:58.755Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.812 34.011 1499.0209 10:08:35.73M 2015-10-31T10:08:58.955Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.812 34.011 1499.0201 10:08:35.93M 2015-10-31T10:08:59.160Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.811 34.010 1499.0188 10:08:36.15M 2015-10-31T10:08:59.365Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.811 34.010 1499.0177 10:08:36.35M 2015-10-31T10:08:59.565Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.805 34.004 1499.0098 10:08:36.55M 2015-10-31T10:08:59.765Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.804 34.004 1499.0095 10:08:36.75M 2015-10-31T10:08:59.970Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.804 34.003 1499.0087 10:08:36.94M 2015-10-31T10:09:00.180Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.803 34.002 1499.0079 10:08:37.16M 2015-10-31T10:09:00.396Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.792 33.991 1498.9960 10:08:37.36M 2015-10-31T10:09:00.615Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.790 33.990 1498.9950 10:08:37.58M 2015-10-31T10:09:00.815Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.792 33.992 1498.9973 10:08:37.76M 2015-10-31T10:09:00.990Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.793 33.992 1498.9982 10:08:37.96M 2015-10-31T10:09:01.190Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.802 34.001 1499.0090 10:08:38.18M 2015-10-31T10:09:01.395Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.803 34.001 1499.0101 10:08:38.38M 2015-10-31T10:09:01.595Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.803 34.001 1499.0099 10:08:38.58M 2015-10-31T10:09:01.800Z|I-OCEAN7-304-XXXX| 26.76 12.871 39.802 34.000 1499.0092 10:08:38.77M 2015-10-31T10:09:02.005Z|I-OCEAN7-304-XXXX| 26.76 12.871 39.801 33.999 1499.0083 10:08:38.97M 2015-10-31T10:09:02.205Z|I-OCEAN7-304-XXXX| 26.73 12.872 39.800 33.998 1499.0077 10:08:39.19M 2015-10-31T10:09:02.411Z|I-OCEAN7-304-XXXX| 26.73 12.872 39.799 33.997 1499.0071 10:08:39.39M 2015-10-31T10:09:02.611Z|I-OCEAN7-304-XXXX| 26.71 12.872 39.800 33.997 1499.0070 10:08:39.59M 2015-10-31T10:09:02.821Z|I-OCEAN7-304-XXXX| 26.72 12.871 39.799 33.997 1499.0059 10:08:39.79M 2015-10-31T10:09:03.021Z|I-OCEAN7-304-XXXX| 26.72 12.871 39.799 33.997 1499.0050 10:08:40.01M 2015-10-31T10:09:03.221Z|I-OCEAN7-304-XXXX| 26.73 12.871 39.799 33.997 1499.0055 10:08:40.21M 2015-10-31T10:09:03.422Z|I-OCEAN7-304-XXXX| 26.76 12.871 39.800 33.998 1499.0070 10:08:40.41M 2015-10-31T10:09:03.630Z|I-OCEAN7-304-XXXX| 26.77 12.871 39.801 33.999 1499.0083 10:08:40.60M 2015-10-31T10:09:03.830Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.802 34.000 1499.0095 10:08:40.81M 2015-10-31T10:09:04.036Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.800 33.998 1499.0070 10:08:41.02M 2015-10-31T10:09:04.236Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.800 33.998 1499.0063 10:08:41.22M 2015-10-31T10:09:04.441Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.800 33.998 1499.0077 10:08:41.42M 2015-10-31T10:09:04.646Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.801 33.999 1499.0085 10:08:41.62M 2015-10-31T10:09:04.861Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.800 33.999 1499.0083 10:08:41.82M 2015-10-31T10:09:05.051Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.793 33.992 1499.0004 10:08:42.06M 2015-10-31T10:09:05.258Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.793 33.993 1498.9995 10:08:42.24M 2015-10-31T10:09:05.456Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.792 33.992 1498.9991 10:08:42.44M 2015-10-31T10:09:05.661Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.792 33.992 1498.9982 10:08:42.64M 2015-10-31T10:09:05.861Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.792 33.992 1498.9972 10:08:42.84M 2015-10-31T10:09:06.066Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.792 33.992 1498.9966 10:08:43.06M 2015-10-31T10:09:06.266Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.791 33.991 1498.9961 10:08:43.26M 2015-10-31T10:09:06.471Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.791 33.991 1498.9962 10:08:43.45M 2015-10-31T10:09:06.676Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.791 33.991 1498.9971 10:08:43.65M 2015-10-31T10:09:06.876Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.791 33.991 1498.9974 10:08:43.85M 2015-10-31T10:09:07.081Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.792 33.991 1498.9982 10:08:44.07M 2015-10-31T10:09:07.281Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.792 33.992 1499.0001 10:08:44.27M 2015-10-31T10:09:07.486Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.793 33.993 1499.0010 10:08:44.46M 2015-10-31T10:09:07.686Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.794 33.994 1499.0023 10:08:44.66M 2015-10-31T10:09:07.891Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.809 34.008 1499.0192 10:08:44.86M 2015-10-31T10:09:08.091Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.811 34.009 1499.0208 10:08:45.08M 2015-10-31T10:09:08.301Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.813 34.011 1499.0240 10:08:45.28M 2015-10-31T10:09:08.501Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.816 34.014 1499.0271 10:08:45.48M 2015-10-31T10:09:08.706Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.819 34.017 1499.0304 10:08:45.68M 2015-10-31T10:09:08.935Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.822 34.020 1499.0339 10:08:45.88M 2015-10-31T10:09:09.106Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.825 34.022 1499.0370 10:08:46.10M 2015-10-31T10:09:09.331Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.827 34.024 1499.0393 10:08:46.29M 2015-10-31T10:09:09.516Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.828 34.026 1499.0405 10:08:46.51M 2015-10-31T10:09:09.716Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.829 34.027 1499.0406 10:08:46.70M 2015-10-31T10:09:09.935Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.830 34.028 1499.0406 10:08:46.89M 2015-10-31T10:09:10.126Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.831 34.029 1499.0411 10:08:47.11M 2015-10-31T10:09:10.331Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.832 34.030 1499.0409 10:08:47.31M 2015-10-31T10:09:10.531Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.832 34.030 1499.0417 10:08:47.51M 2015-10-31T10:09:10.738Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.832 34.030 1499.0416 10:08:47.71M 2015-10-31T10:09:10.938Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.832 34.031 1499.0409 10:08:47.91M 2015-10-31T10:09:11.141Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.832 34.031 1499.0405 10:08:48.13M 2015-10-31T10:09:11.341Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.831 34.030 1499.0383 10:08:48.33M 2015-10-31T10:09:11.546Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.830 34.029 1499.0363 10:08:48.53M 2015-10-31T10:09:11.751Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.827 34.026 1499.0339 10:08:48.72M 2015-10-31T10:09:11.951Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.825 34.024 1499.0315 10:08:48.92M 2015-10-31T10:09:12.156Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.823 34.022 1499.0298 10:08:49.14M 2015-10-31T10:09:12.356Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.821 34.020 1499.0281 10:08:49.34M 2015-10-31T10:09:12.561Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.819 34.018 1499.0242 10:08:49.54M 2015-10-31T10:09:12.766Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.818 34.017 1499.0229 10:08:49.74M 2015-10-31T10:09:12.966Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.817 34.016 1499.0227 10:08:49.94M 2015-10-31T10:09:13.171Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.815 34.015 1499.0219 10:08:50.16M 2015-10-31T10:09:13.371Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.814 34.014 1499.0219 10:08:50.36M 2015-10-31T10:09:13.579Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.815 34.013 1499.0225 10:08:50.56M 2015-10-31T10:09:13.796Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.831 34.029 1499.0409 10:08:50.76M 2015-10-31T10:09:13.981Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.833 34.031 1499.0438 10:08:50.97M 2015-10-31T10:09:14.181Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.836 34.034 1499.0468 10:08:51.17M 2015-10-31T10:09:14.391Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.839 34.037 1499.0499 10:08:51.37M 2015-10-31T10:09:14.591Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.841 34.039 1499.0531 10:08:51.57M 2015-10-31T10:09:14.796Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.843 34.041 1499.0559 10:08:51.77M 2015-10-31T10:09:14.996Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.841 34.038 1499.0531 10:08:51.97M 2015-10-31T10:09:15.201Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.840 34.038 1499.0511 10:08:52.19M 2015-10-31T10:09:15.406Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.827 34.026 1499.0364 10:08:52.39M 2015-10-31T10:09:15.606Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.815 34.014 1499.0237 10:08:52.59M 2015-10-31T10:09:15.811Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.814 34.013 1499.0222 10:08:52.79M 2015-10-31T10:09:16.011Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.814 34.013 1499.0221 10:08:53.00M 2015-10-31T10:09:16.221Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.813 34.012 1499.0215 10:08:53.20M 2015-10-31T10:09:16.421Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.812 34.011 1499.0199 10:08:53.40M 2015-10-31T10:09:16.621Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.811 34.011 1499.0179 10:08:53.60M 2015-10-31T10:09:16.826Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.810 34.010 1499.0173 10:08:53.80M 2015-10-31T10:09:17.026Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.809 34.008 1499.0161 10:08:54.02M 2015-10-31T10:09:17.255Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.808 34.008 1499.0154 10:08:54.22M 2015-10-31T10:09:17.431Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.808 34.007 1499.0150 10:08:54.42M 2015-10-31T10:09:17.636Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.807 34.007 1499.0134 10:08:54.61M 2015-10-31T10:09:17.836Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.807 34.006 1499.0111 10:08:54.81M 2015-10-31T10:09:18.046Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.806 34.007 1499.0099 10:08:55.03M 2015-10-31T10:09:18.261Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.810 34.010 1499.0138 10:08:55.23M 2015-10-31T10:09:18.451Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.811 34.011 1499.0145 10:08:55.45M 2015-10-31T10:09:18.651Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.812 34.012 1499.0144 10:08:55.63M 2015-10-31T10:09:18.858Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.813 34.013 1499.0157 10:08:55.83M 2015-10-31T10:09:19.058Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.814 34.015 1499.0161 10:08:56.05M 2015-10-31T10:09:19.261Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.816 34.017 1499.0164 10:08:56.25M 2015-10-31T10:09:19.466Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.817 34.018 1499.0170 10:08:56.44M 2015-10-31T10:09:19.666Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.818 34.019 1499.0171 10:08:56.65M 2015-10-31T10:09:19.871Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.818 34.019 1499.0171 10:08:56.84M 2015-10-31T10:09:20.076Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.818 34.019 1499.0172 10:08:57.06M 2015-10-31T10:09:20.276Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.818 34.019 1499.0173 10:08:57.26M 2015-10-31T10:09:20.481Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.818 34.019 1499.0167 10:08:57.46M 2015-10-31T10:09:20.681Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.818 34.019 1499.0168 10:08:57.66M 2015-10-31T10:09:20.886Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.817 34.019 1499.0156 10:08:57.86M 2015-10-31T10:09:21.091Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.817 34.018 1499.0155 10:08:58.08M 2015-10-31T10:09:21.291Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.816 34.018 1499.0143 10:08:58.28M 2015-10-31T10:09:21.491Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.815 34.017 1499.0135 10:08:58.48M 2015-10-31T10:09:21.699Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.815 34.017 1499.0131 10:08:58.67M 2015-10-31T10:09:21.901Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.802 34.004 1499.0000 10:08:58.87M 2015-10-31T10:09:22.101Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.800 34.002 1498.9987 10:08:59.09M 2015-10-31T10:09:22.306Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.801 34.002 1499.0010 10:08:59.29M 2015-10-31T10:09:22.511Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.802 34.003 1499.0033 10:08:59.49M 2015-10-31T10:09:22.726Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.803 34.004 1499.0063 10:08:59.69M 2015-10-31T10:09:22.911Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.806 34.007 1499.0096 10:08:59.90M 2015-10-31T10:09:23.116Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.806 34.007 1499.0092 10:09:00.11M 2015-10-31T10:09:23.321Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.806 34.007 1499.0072 10:09:00.31M 2015-10-31T10:09:23.526Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.809 34.010 1499.0128 10:09:00.51M 2015-10-31T10:09:23.731Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.836 34.034 1499.0438 10:09:00.71M 2015-10-31T10:09:23.935Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.844 34.042 1499.0548 10:09:00.91M 2015-10-31T10:09:24.131Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.843 34.041 1499.0558 10:09:01.12M 2015-10-31T10:09:24.338Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.842 34.040 1499.0548 10:09:01.32M 2015-10-31T10:09:24.541Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.842 34.040 1499.0554 10:09:01.52M 2015-10-31T10:09:24.775Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.843 34.040 1499.0562 10:09:01.72M 2015-10-31T10:09:24.946Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.849 34.046 1499.0640 10:09:01.92M 2015-10-31T10:09:25.151Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.850 34.047 1499.0653 10:09:02.14M 2015-10-31T10:09:25.351Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.852 34.049 1499.0665 10:09:02.34M 2015-10-31T10:09:25.556Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.855 34.052 1499.0692 10:09:02.53M 2015-10-31T10:09:25.756Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.854 34.051 1499.0692 10:09:02.73M 2015-10-31T10:09:25.961Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.853 34.051 1499.0679 10:09:02.93M 2015-10-31T10:09:26.167Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.837 34.035 1499.0492 10:09:03.15M 2015-10-31T10:09:26.361Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.819 34.017 1499.0294 10:09:03.35M 2015-10-31T10:09:26.571Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.817 34.016 1499.0271 10:09:03.55M 2015-10-31T10:09:26.771Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.815 34.015 1499.0237 10:09:03.75M 2015-10-31T10:09:26.979Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.808 34.008 1499.0153 10:09:03.95M 2015-10-31T10:09:27.197Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.808 34.008 1499.0143 10:09:04.17M 2015-10-31T10:09:27.382Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.808 34.008 1499.0137 10:09:04.38M 2015-10-31T10:09:27.587Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.807 34.008 1499.0123 10:09:04.57M 2015-10-31T10:09:27.787Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.807 34.008 1499.0121 10:09:04.76M 2015-10-31T10:09:27.992Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.807 34.007 1499.0104 10:09:04.96M 2015-10-31T10:09:28.215Z|I-OCEAN7-304-XXXX| 27.01 12.868 39.807 34.008 1499.0104 10:09:05.18M 2015-10-31T10:09:28.397Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.808 34.009 1499.0118 10:09:05.38M 2015-10-31T10:09:28.602Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.809 34.010 1499.0116 10:09:05.58M 2015-10-31T10:09:28.802Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0105 10:09:05.78M 2015-10-31T10:09:29.007Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0100 10:09:06.00M 2015-10-31T10:09:29.212Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0103 10:09:06.20M 2015-10-31T10:09:29.412Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.809 34.010 1499.0092 10:09:06.40M 2015-10-31T10:09:29.621Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.809 34.010 1499.0085 10:09:06.60M 2015-10-31T10:09:29.821Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.809 34.010 1499.0084 10:09:06.79M 2015-10-31T10:09:30.022Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.809 34.011 1499.0072 10:09:07.01M 2015-10-31T10:09:30.222Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.809 34.011 1499.0065 10:09:07.21M 2015-10-31T10:09:30.432Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.809 34.011 1499.0061 10:09:07.41M 2015-10-31T10:09:30.632Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.809 34.011 1499.0054 10:09:07.61M 2015-10-31T10:09:30.837Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.808 34.011 1499.0050 10:09:07.81M 2015-10-31T10:09:31.037Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.815 34.017 1499.0117 10:09:08.03M 2015-10-31T10:09:31.237Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.018 1499.0134 10:09:08.23M 2015-10-31T10:09:31.442Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.018 1499.0131 10:09:08.42M 2015-10-31T10:09:31.662Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.017 1499.0129 10:09:08.62M 2015-10-31T10:09:31.847Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.017 1499.0133 10:09:08.84M 2015-10-31T10:09:32.052Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.816 34.017 1499.0140 10:09:09.04M 2015-10-31T10:09:32.252Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.812 34.013 1499.0103 10:09:09.24M 2015-10-31T10:09:32.458Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.811 34.012 1499.0098 10:09:09.44M 2015-10-31T10:09:32.662Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.810 34.011 1499.0087 10:09:09.64M 2015-10-31T10:09:32.862Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.809 34.010 1499.0082 10:09:09.84M 2015-10-31T10:09:33.067Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.808 34.009 1499.0076 10:09:10.06M 2015-10-31T10:09:33.267Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.806 34.007 1499.0056 10:09:10.26M 2015-10-31T10:09:33.472Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.803 34.005 1499.0023 10:09:10.45M 2015-10-31T10:09:33.672Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.801 34.002 1499.0015 10:09:10.65M 2015-10-31T10:09:33.882Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.800 34.001 1498.9996 10:09:10.85M 2015-10-31T10:09:34.082Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.798 34.000 1498.9988 10:09:11.07M 2015-10-31T10:09:34.287Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.798 33.999 1498.9989 10:09:11.27M 2015-10-31T10:09:34.487Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.797 33.998 1498.9979 10:09:11.47M 2015-10-31T10:09:34.692Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.796 33.998 1498.9963 10:09:11.67M 2015-10-31T10:09:34.892Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.796 33.997 1498.9965 10:09:11.87M 2015-10-31T10:09:35.099Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.795 33.996 1498.9955 10:09:12.09M 2015-10-31T10:09:35.302Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.793 33.996 1498.9935 10:09:12.29M 2015-10-31T10:09:35.507Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.792 33.994 1498.9918 10:09:12.49M 2015-10-31T10:09:35.702Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.793 33.995 1498.9921 10:09:12.69M 2015-10-31T10:09:35.912Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.792 33.995 1498.9906 10:09:12.88M 2015-10-31T10:09:36.132Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.796 33.999 1498.9954 10:09:13.10M 2015-10-31T10:09:36.317Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.794 33.996 1498.9928 10:09:13.32M 2015-10-31T10:09:36.522Z|I-OCEAN7-304-XXXX| 27.01 12.866 39.793 33.996 1498.9917 10:09:13.50M 2015-10-31T10:09:36.722Z|I-OCEAN7-304-XXXX| 27.02 12.866 39.793 33.996 1498.9907 10:09:13.70M 2015-10-31T10:09:36.922Z|I-OCEAN7-304-XXXX| 27.02 12.866 39.792 33.996 1498.9896 10:09:13.90M 2015-10-31T10:09:37.135Z|I-OCEAN7-304-XXXX| 27.02 12.865 39.792 33.996 1498.9888 10:09:14.12M 2015-10-31T10:09:37.327Z|I-OCEAN7-304-XXXX| 27.02 12.865 39.791 33.995 1498.9873 10:09:14.32M 2015-10-31T10:09:37.532Z|I-OCEAN7-304-XXXX| 27.00 12.865 39.790 33.994 1498.9863 10:09:14.51M 2015-10-31T10:09:37.738Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.795 33.998 1498.9923 10:09:14.71M 2015-10-31T10:09:37.942Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.795 33.998 1498.9940 10:09:14.91M 2015-10-31T10:09:38.142Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.795 33.998 1498.9940 10:09:15.13M 2015-10-31T10:09:38.347Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.795 33.997 1498.9941 10:09:15.33M 2015-10-31T10:09:38.547Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.801 34.003 1499.0010 10:09:15.53M 2015-10-31T10:09:38.752Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.801 34.003 1499.0022 10:09:15.73M 2015-10-31T10:09:38.952Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.802 34.003 1499.0033 10:09:15.93M 2015-10-31T10:09:39.157Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.803 34.004 1499.0044 10:09:16.14M 2015-10-31T10:09:39.357Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.803 34.004 1499.0055 10:09:16.34M 2015-10-31T10:09:39.562Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.804 34.005 1499.0072 10:09:16.54M 2015-10-31T10:09:39.767Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.802 34.002 1499.0059 10:09:16.74M 2015-10-31T10:09:39.967Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.802 34.002 1499.0054 10:09:16.94M 2015-10-31T10:09:40.172Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.802 34.002 1499.0055 10:09:17.16M 2015-10-31T10:09:40.415Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.801 34.001 1499.0050 10:09:17.36M 2015-10-31T10:09:40.597Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9990 10:09:17.56M 2015-10-31T10:09:40.782Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9991 10:09:17.78M 2015-10-31T10:09:40.982Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9989 10:09:17.96M 2015-10-31T10:09:41.187Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9989 10:09:18.18M 2015-10-31T10:09:41.392Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.796 33.995 1499.0001 10:09:18.38M 2015-10-31T10:09:41.592Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.795 33.995 1498.9990 10:09:18.57M 2015-10-31T10:09:41.797Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.794 33.994 1498.9974 10:09:18.77M 2015-10-31T10:09:42.002Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.796 33.996 1498.9991 10:09:18.97M 2015-10-31T10:09:42.207Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.796 33.996 1498.9994 10:09:19.19M 2015-10-31T10:09:42.407Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9979 10:09:19.39M 2015-10-31T10:09:42.612Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.796 33.997 1498.9984 10:09:19.59M 2015-10-31T10:09:42.815Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.796 33.997 1498.9980 10:09:19.79M 2015-10-31T10:09:43.021Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.796 33.997 1498.9978 10:09:20.01M 2015-10-31T10:09:43.222Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.796 33.997 1498.9987 10:09:20.21M 2015-10-31T10:09:43.422Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.797 33.998 1498.9998 10:09:20.41M 2015-10-31T10:09:43.622Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.793 33.994 1498.9948 10:09:20.60M 2015-10-31T10:09:43.827Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.793 33.994 1498.9944 10:09:20.80M 2015-10-31T10:09:44.032Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.793 33.994 1498.9946 10:09:21.02M 2015-10-31T10:09:44.237Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.799 34.000 1499.0020 10:09:21.22M 2015-10-31T10:09:44.437Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.785 33.987 1498.9860 10:09:21.42M 2015-10-31T10:09:44.642Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.784 33.986 1498.9847 10:09:21.62M 2015-10-31T10:09:44.842Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.784 33.985 1498.9850 10:09:21.82M 2015-10-31T10:09:45.067Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.784 33.986 1498.9847 10:09:22.04M 2015-10-31T10:09:45.247Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.794 33.995 1498.9946 10:09:22.26M 2015-10-31T10:09:45.452Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.795 33.997 1498.9960 10:09:22.43M 2015-10-31T10:09:45.658Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.797 33.999 1498.9982 10:09:22.63M 2015-10-31T10:09:45.858Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.807 34.008 1499.0085 10:09:22.83M 2015-10-31T10:09:46.058Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.801 34.003 1499.0027 10:09:23.05M 2015-10-31T10:09:46.262Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.805 34.006 1499.0057 10:09:23.25M 2015-10-31T10:09:46.495Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.806 34.007 1499.0072 10:09:23.45M 2015-10-31T10:09:46.667Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.808 34.009 1499.0090 10:09:23.65M 2015-10-31T10:09:46.872Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.809 34.011 1499.0103 10:09:23.85M 2015-10-31T10:09:47.072Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.813 34.014 1499.0139 10:09:24.07M 2015-10-31T10:09:47.282Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.813 34.014 1499.0129 10:09:24.26M 2015-10-31T10:09:47.488Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.813 34.014 1499.0122 10:09:24.47M 2015-10-31T10:09:47.687Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.819 34.020 1499.0176 10:09:24.67M 2015-10-31T10:09:47.887Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.819 34.021 1499.0184 10:09:24.86M 2015-10-31T10:09:48.092Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.814 34.016 1499.0115 10:09:25.08M 2015-10-31T10:09:48.300Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.794 33.997 1498.9888 10:09:25.28M 2015-10-31T10:09:48.535Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.779 33.983 1498.9720 10:09:25.48M 2015-10-31T10:09:48.702Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.767 33.971 1498.9578 10:09:25.68M 2015-10-31T10:09:48.947Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.766 33.970 1498.9557 10:09:25.88M 2015-10-31T10:09:49.108Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.747 33.953 1498.9343 10:09:26.14M 2015-10-31T10:09:49.312Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.746 33.951 1498.9332 10:09:26.30M 2015-10-31T10:09:49.527Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.745 33.950 1498.9314 10:09:26.50M 2015-10-31T10:09:49.712Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.744 33.950 1498.9304 10:09:26.71M 2015-10-31T10:09:49.922Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.743 33.949 1498.9293 10:09:26.89M 2015-10-31T10:09:50.122Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.743 33.949 1498.9301 10:09:27.11M 2015-10-31T10:09:50.327Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.783 33.987 1498.9749 10:09:27.31M 2015-10-31T10:09:50.527Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.792 33.996 1498.9871 10:09:27.51M 2015-10-31T10:09:50.732Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.794 33.997 1498.9895 10:09:27.71M 2015-10-31T10:09:50.932Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.813 34.015 1499.0126 10:09:27.91M 2015-10-31T10:09:51.138Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.815 34.016 1499.0155 10:09:28.13M 2015-10-31T10:09:51.338Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.817 34.018 1499.0192 10:09:28.33M 2015-10-31T10:09:51.543Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.819 34.020 1499.0217 10:09:28.52M 2015-10-31T10:09:51.748Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.821 34.021 1499.0250 10:09:28.73M 2015-10-31T10:09:51.948Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.823 34.023 1499.0286 10:09:28.92M 2015-10-31T10:09:52.153Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.823 34.022 1499.0286 10:09:29.14M 2015-10-31T10:09:52.353Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.822 34.022 1499.0284 10:09:29.34M 2015-10-31T10:09:52.558Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.822 34.022 1499.0289 10:09:29.54M 2015-10-31T10:09:52.763Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.822 34.021 1499.0289 10:09:29.74M 2015-10-31T10:09:52.975Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.844 34.042 1499.0543 10:09:29.94M 2015-10-31T10:09:53.168Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.843 34.042 1499.0544 10:09:30.16M 2015-10-31T10:09:53.368Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.842 34.041 1499.0531 10:09:30.36M 2015-10-31T10:09:53.573Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.839 34.038 1499.0493 10:09:30.55M 2015-10-31T10:09:53.779Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.838 34.037 1499.0496 10:09:30.75M 2015-10-31T10:09:53.998Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.837 34.036 1499.0482 10:09:30.95M 2015-10-31T10:09:54.183Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.826 34.026 1499.0349 10:09:31.19M 2015-10-31T10:09:54.383Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.824 34.024 1499.0328 10:09:31.37M 2015-10-31T10:09:54.588Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.822 34.022 1499.0295 10:09:31.57M 2015-10-31T10:09:54.793Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.820 34.020 1499.0267 10:09:31.77M 2015-10-31T10:09:54.993Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.818 34.018 1499.0238 10:09:31.97M 2015-10-31T10:09:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.816 34.016 1499.0216 10:09:32.19M 2015-10-31T10:09:55.403Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.825 34.025 1499.0320 10:09:32.39M 2015-10-31T10:09:55.603Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.826 34.025 1499.0341 10:09:32.58M 2015-10-31T10:09:55.803Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.826 34.026 1499.0352 10:09:32.78M 2015-10-31T10:09:56.008Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.827 34.026 1499.0360 10:09:33.00M 2015-10-31T10:09:56.213Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.827 34.026 1499.0365 10:09:33.20M 2015-10-31T10:09:56.413Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.828 34.027 1499.0370 10:09:33.40M 2015-10-31T10:09:56.621Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.828 34.027 1499.0359 10:09:33.60M 2015-10-31T10:09:56.821Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.828 34.027 1499.0344 10:09:33.80M 2015-10-31T10:09:57.055Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.827 34.026 1499.0323 10:09:34.01M 2015-10-31T10:09:57.223Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.826 34.026 1499.0314 10:09:34.22M 2015-10-31T10:09:57.428Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.826 34.026 1499.0310 10:09:34.41M 2015-10-31T10:09:57.633Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.826 34.026 1499.0309 10:09:34.61M 2015-10-31T10:09:57.838Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.026 1499.0304 10:09:34.81M 2015-10-31T10:09:58.043Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.827 34.027 1499.0314 10:09:35.03M 2015-10-31T10:09:58.243Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.828 34.027 1499.0327 10:09:35.23M 2015-10-31T10:09:58.463Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.829 34.028 1499.0337 10:09:35.43M 2015-10-31T10:09:58.648Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.829 34.029 1499.0341 10:09:35.64M 2015-10-31T10:09:58.853Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.831 34.030 1499.0352 10:09:35.83M 2015-10-31T10:09:59.053Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.832 34.031 1499.0365 10:09:36.05M 2015-10-31T10:09:59.259Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.840 34.039 1499.0454 10:09:36.24M 2015-10-31T10:09:59.463Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.840 34.039 1499.0464 10:09:36.44M 2015-10-31T10:09:59.663Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.840 34.039 1499.0454 10:09:36.64M 2015-10-31T10:09:59.868Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.840 34.039 1499.0444 10:09:36.84M 2015-10-31T10:10:00.068Z|I-OCEAN7-304-XXXX| 26.70 12.868 39.839 34.039 1499.0427 10:09:37.06M 2015-10-31T10:10:00.273Z|I-OCEAN7-304-XXXX| 26.70 12.868 39.839 34.038 1499.0421 10:09:37.26M 2015-10-31T10:10:00.473Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.838 34.038 1499.0413 10:09:37.46M 2015-10-31T10:10:00.683Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.837 34.037 1499.0399 10:09:37.66M 2015-10-31T10:10:00.883Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.837 34.037 1499.0394 10:09:37.86M 2015-10-31T10:10:01.083Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.837 34.037 1499.0400 10:09:38.08M 2015-10-31T10:10:01.288Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.837 34.037 1499.0398 10:09:38.28M 2015-10-31T10:10:01.488Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.836 34.037 1499.0397 10:09:38.47M 2015-10-31T10:10:01.693Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.836 34.036 1499.0391 10:09:38.67M 2015-10-31T10:10:01.899Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.836 34.036 1499.0386 10:09:38.87M 2015-10-31T10:10:02.099Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.835 34.035 1499.0393 10:09:39.09M 2015-10-31T10:10:02.316Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.835 34.035 1499.0394 10:09:39.29M 2015-10-31T10:10:02.508Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.835 34.034 1499.0396 10:09:39.49M 2015-10-31T10:10:02.711Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.835 34.034 1499.0403 10:09:39.69M 2015-10-31T10:10:02.929Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.836 34.035 1499.0419 10:09:39.88M 2015-10-31T10:10:03.113Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.837 34.036 1499.0449 10:09:40.12M 2015-10-31T10:10:03.325Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.838 34.037 1499.0454 10:09:40.30M 2015-10-31T10:10:03.523Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.839 34.038 1499.0468 10:09:40.50M 2015-10-31T10:10:03.728Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.830 34.030 1499.0361 10:09:40.70M 2015-10-31T10:10:03.928Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.801 34.002 1499.0027 10:09:40.90M 2015-10-31T10:10:04.128Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.793 33.995 1498.9932 10:09:41.12M 2015-10-31T10:10:04.333Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.780 33.982 1498.9781 10:09:41.32M 2015-10-31T10:10:04.538Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.780 33.982 1498.9778 10:09:41.52M 2015-10-31T10:10:04.738Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.788 33.991 1498.9879 10:09:41.72M 2015-10-31T10:10:04.943Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.790 33.992 1498.9906 10:09:41.92M 2015-10-31T10:10:05.143Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.792 33.994 1498.9930 10:09:42.14M 2015-10-31T10:10:05.348Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.795 33.997 1498.9957 10:09:42.34M 2015-10-31T10:10:05.548Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.798 34.000 1498.9994 10:09:42.53M 2015-10-31T10:10:05.753Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.802 34.003 1499.0035 10:09:42.73M 2015-10-31T10:10:05.958Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.805 34.006 1499.0073 10:09:42.93M 2015-10-31T10:10:06.163Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.808 34.009 1499.0099 10:09:43.15M 2015-10-31T10:10:06.363Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.809 34.010 1499.0114 10:09:43.35M 2015-10-31T10:10:06.563Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.815 34.015 1499.0181 10:09:43.55M 2015-10-31T10:10:06.768Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.815 34.015 1499.0187 10:09:43.75M 2015-10-31T10:10:06.973Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.815 34.015 1499.0204 10:09:43.95M 2015-10-31T10:10:07.215Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.815 34.015 1499.0199 10:09:44.17M 2015-10-31T10:10:07.393Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.815 34.015 1499.0189 10:09:44.37M 2015-10-31T10:10:07.583Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.814 34.014 1499.0183 10:09:44.58M 2015-10-31T10:10:07.784Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.813 34.013 1499.0176 10:09:44.76M 2015-10-31T10:10:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.813 34.013 1499.0175 10:09:44.96M 2015-10-31T10:10:08.193Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.814 34.014 1499.0189 10:09:45.18M 2015-10-31T10:10:08.393Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.815 34.015 1499.0197 10:09:45.38M 2015-10-31T10:10:08.598Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.816 34.015 1499.0209 10:09:45.58M 2015-10-31T10:10:08.798Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.811 34.011 1499.0150 10:09:45.78M 2015-10-31T10:10:09.003Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.810 34.011 1499.0132 10:09:46.00M 2015-10-31T10:10:09.208Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.810 34.010 1499.0122 10:09:46.19M 2015-10-31T10:10:09.408Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.813 34.013 1499.0160 10:09:46.40M 2015-10-31T10:10:09.613Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.814 34.014 1499.0170 10:09:46.59M 2015-10-31T10:10:09.813Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.830 34.029 1499.0353 10:09:46.79M 2015-10-31T10:10:10.021Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.831 34.031 1499.0371 10:09:47.01M 2015-10-31T10:10:10.223Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.832 34.032 1499.0389 10:09:47.21M 2015-10-31T10:10:10.455Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.834 34.033 1499.0402 10:09:47.41M 2015-10-31T10:10:10.628Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.835 34.035 1499.0416 10:09:47.61M 2015-10-31T10:10:10.833Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.837 34.036 1499.0437 10:09:47.81M 2015-10-31T10:10:11.033Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.838 34.038 1499.0450 10:09:48.03M 2015-10-31T10:10:11.233Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.840 34.039 1499.0469 10:09:48.23M 2015-10-31T10:10:11.443Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.840 34.039 1499.0476 10:09:48.42M 2015-10-31T10:10:11.643Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.833 34.033 1499.0403 10:09:48.62M 2015-10-31T10:10:11.859Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.832 34.031 1499.0389 10:09:48.82M 2015-10-31T10:10:12.048Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.830 34.030 1499.0370 10:09:49.06M 2015-10-31T10:10:12.254Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.812 34.012 1499.0160 10:09:49.24M 2015-10-31T10:10:12.453Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.793 33.994 1498.9944 10:09:49.44M 2015-10-31T10:10:12.659Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.793 33.994 1498.9943 10:09:49.64M 2015-10-31T10:10:12.864Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.794 33.995 1498.9963 10:09:49.84M 2015-10-31T10:10:13.064Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.795 33.996 1498.9971 10:09:50.06M 2015-10-31T10:10:13.268Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.796 33.997 1498.9971 10:09:50.26M 2015-10-31T10:10:13.468Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.797 33.998 1498.9977 10:09:50.45M 2015-10-31T10:10:13.673Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.797 33.998 1498.9985 10:09:50.65M 2015-10-31T10:10:13.874Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.799 33.999 1499.0004 10:09:50.85M 2015-10-31T10:10:14.079Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.799 34.000 1499.0007 10:09:51.07M 2015-10-31T10:10:14.328Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.799 34.000 1499.0002 10:09:51.27M 2015-10-31T10:10:14.483Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.800 34.001 1499.0006 10:09:51.51M 2015-10-31T10:10:14.688Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.797 33.998 1498.9969 10:09:51.67M 2015-10-31T10:10:14.889Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.797 33.998 1498.9972 10:09:51.87M 2015-10-31T10:10:15.094Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.797 33.998 1498.9980 10:09:52.08M 2015-10-31T10:10:15.299Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.797 33.998 1498.9983 10:09:52.28M 2015-10-31T10:10:15.499Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.797 33.998 1498.9979 10:09:52.48M 2015-10-31T10:10:15.704Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.797 33.998 1498.9980 10:09:52.68M 2015-10-31T10:10:15.904Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.795 33.996 1498.9949 10:09:52.88M 2015-10-31T10:10:16.114Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.798 34.000 1498.9982 10:09:53.10M 2015-10-31T10:10:16.329Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.799 34.000 1498.9995 10:09:53.30M 2015-10-31T10:10:16.514Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.799 34.000 1498.9999 10:09:53.51M 2015-10-31T10:10:16.714Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.799 34.000 1499.0001 10:09:53.70M 2015-10-31T10:10:16.924Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.799 34.000 1499.0006 10:09:53.89M 2015-10-31T10:10:17.135Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.804 34.005 1499.0065 10:09:54.11M 2015-10-31T10:10:17.324Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.804 34.005 1499.0055 10:09:54.31M 2015-10-31T10:10:17.529Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.804 34.005 1499.0045 10:09:54.51M 2015-10-31T10:10:17.734Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.803 34.004 1499.0042 10:09:54.71M 2015-10-31T10:10:17.934Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.803 34.004 1499.0043 10:09:54.91M 2015-10-31T10:10:18.139Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.803 34.005 1499.0035 10:09:55.13M 2015-10-31T10:10:18.344Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.794 33.996 1498.9926 10:09:55.33M 2015-10-31T10:10:18.544Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.793 33.995 1498.9906 10:09:55.53M 2015-10-31T10:10:18.749Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.792 33.995 1498.9896 10:09:55.73M 2015-10-31T10:10:18.954Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.791 33.994 1498.9893 10:09:55.93M 2015-10-31T10:10:19.154Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.791 33.994 1498.9896 10:09:56.15M 2015-10-31T10:10:19.359Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.791 33.994 1498.9889 10:09:56.34M 2015-10-31T10:10:19.559Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.790 33.993 1498.9886 10:09:56.54M 2015-10-31T10:10:19.764Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.788 33.991 1498.9869 10:09:56.74M 2015-10-31T10:10:19.964Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.788 33.990 1498.9873 10:09:56.94M 2015-10-31T10:10:20.169Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.787 33.990 1498.9865 10:09:57.16M 2015-10-31T10:10:20.374Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.786 33.988 1498.9854 10:09:57.36M 2015-10-31T10:10:20.579Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.785 33.988 1498.9844 10:09:57.56M 2015-10-31T10:10:20.799Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.785 33.987 1498.9839 10:09:57.76M 2015-10-31T10:10:20.984Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.785 33.987 1498.9843 10:09:57.97M 2015-10-31T10:10:21.189Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.784 33.987 1498.9836 10:09:58.18M 2015-10-31T10:10:21.389Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.776 33.979 1498.9744 10:09:58.38M 2015-10-31T10:10:21.589Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.776 33.979 1498.9755 10:09:58.57M 2015-10-31T10:10:21.815Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.776 33.979 1498.9757 10:09:58.77M 2015-10-31T10:10:21.999Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.777 33.979 1498.9771 10:09:58.97M 2015-10-31T10:10:22.204Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.777 33.979 1498.9764 10:09:59.19M 2015-10-31T10:10:22.404Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.768 33.971 1498.9663 10:09:59.39M 2015-10-31T10:10:22.604Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.768 33.971 1498.9650 10:09:59.59M 2015-10-31T10:10:22.809Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.768 33.971 1498.9648 10:09:59.79M 2015-10-31T10:10:23.015Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.763 33.966 1498.9581 10:10:00.01M 2015-10-31T10:10:23.214Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.762 33.966 1498.9581 10:10:00.21M 2015-10-31T10:10:23.421Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.763 33.966 1498.9583 10:10:00.40M 2015-10-31T10:10:23.624Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.763 33.966 1498.9569 10:10:00.61M 2015-10-31T10:10:23.824Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.763 33.967 1498.9567 10:10:00.80M 2015-10-31T10:10:24.029Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.763 33.967 1498.9565 10:10:01.02M 2015-10-31T10:10:24.229Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.764 33.968 1498.9569 10:10:01.22M 2015-10-31T10:10:24.484Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.764 33.968 1498.9559 10:10:01.42M 2015-10-31T10:10:24.639Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.765 33.969 1498.9570 10:10:01.66M 2015-10-31T10:10:24.839Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.766 33.970 1498.9575 10:10:01.82M 2015-10-31T10:10:25.039Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.766 33.970 1498.9576 10:10:02.04M 2015-10-31T10:10:25.259Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.766 33.970 1498.9581 10:10:02.23M 2015-10-31T10:10:25.449Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.767 33.970 1498.9586 10:10:02.45M 2015-10-31T10:10:25.654Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.766 33.970 1498.9586 10:10:02.63M 2015-10-31T10:10:25.854Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.767 33.971 1498.9609 10:10:02.83M 2015-10-31T10:10:26.059Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.773 33.976 1498.9681 10:10:03.05M 2015-10-31T10:10:26.259Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.977 1498.9689 10:10:03.25M 2015-10-31T10:10:26.464Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.775 33.978 1498.9698 10:10:03.45M 2015-10-31T10:10:26.669Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.776 33.979 1498.9718 10:10:03.65M 2015-10-31T10:10:26.869Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.775 33.977 1498.9717 10:10:03.85M 2015-10-31T10:10:27.074Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.773 33.976 1498.9709 10:10:04.07M 2015-10-31T10:10:27.295Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.773 33.975 1498.9707 10:10:04.26M 2015-10-31T10:10:27.479Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.772 33.974 1498.9701 10:10:04.46M 2015-10-31T10:10:27.684Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.763 33.966 1498.9603 10:10:04.66M 2015-10-31T10:10:27.884Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.763 33.966 1498.9595 10:10:04.86M 2015-10-31T10:10:28.089Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.763 33.966 1498.9586 10:10:05.08M 2015-10-31T10:10:28.294Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.763 33.966 1498.9579 10:10:05.28M 2015-10-31T10:10:28.494Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.763 33.966 1498.9584 10:10:05.48M 2015-10-31T10:10:28.699Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.763 33.966 1498.9584 10:10:05.68M 2015-10-31T10:10:28.899Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.966 1498.9581 10:10:05.88M 2015-10-31T10:10:29.104Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.966 1498.9570 10:10:06.10M 2015-10-31T10:10:29.304Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.763 33.967 1498.9581 10:10:06.30M 2015-10-31T10:10:29.509Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.764 33.967 1498.9592 10:10:06.49M 2015-10-31T10:10:29.729Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.765 33.968 1498.9604 10:10:06.69M 2015-10-31T10:10:29.914Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.766 33.970 1498.9617 10:10:06.91M 2015-10-31T10:10:30.119Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.768 33.971 1498.9633 10:10:07.11M 2015-10-31T10:10:30.324Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.769 33.972 1498.9647 10:10:07.31M 2015-10-31T10:10:30.524Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.769 33.972 1498.9645 10:10:07.51M 2015-10-31T10:10:30.729Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.769 33.972 1498.9647 10:10:07.71M 2015-10-31T10:10:30.929Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.769 33.972 1498.9659 10:10:07.91M 2015-10-31T10:10:31.135Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.770 33.972 1498.9670 10:10:08.13M 2015-10-31T10:10:31.339Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.770 33.972 1498.9677 10:10:08.33M 2015-10-31T10:10:31.539Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.765 33.967 1498.9629 10:10:08.52M 2015-10-31T10:10:31.739Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.765 33.967 1498.9634 10:10:08.72M 2015-10-31T10:10:31.949Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.771 33.973 1498.9697 10:10:08.92M 2015-10-31T10:10:32.175Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.771 33.972 1498.9695 10:10:09.14M 2015-10-31T10:10:32.354Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.769 33.971 1498.9683 10:10:09.34M 2015-10-31T10:10:32.554Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.768 33.970 1498.9672 10:10:09.54M 2015-10-31T10:10:32.759Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.767 33.969 1498.9666 10:10:09.74M 2015-10-31T10:10:32.964Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.766 33.968 1498.9652 10:10:09.94M 2015-10-31T10:10:33.164Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.765 33.967 1498.9636 10:10:10.16M 2015-10-31T10:10:33.369Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.766 33.968 1498.9664 10:10:10.35M 2015-10-31T10:10:33.569Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.766 33.968 1498.9675 10:10:10.55M 2015-10-31T10:10:33.774Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.767 33.968 1498.9678 10:10:10.75M 2015-10-31T10:10:33.974Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.768 33.969 1498.9694 10:10:10.95M 2015-10-31T10:10:34.194Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.768 33.970 1498.9691 10:10:11.17M 2015-10-31T10:10:34.384Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.769 33.971 1498.9690 10:10:11.38M 2015-10-31T10:10:34.589Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.770 33.973 1498.9711 10:10:11.57M 2015-10-31T10:10:34.789Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.769 33.972 1498.9694 10:10:11.77M 2015-10-31T10:10:34.989Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.768 33.971 1498.9688 10:10:11.97M 2015-10-31T10:10:35.194Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.768 33.971 1498.9681 10:10:12.18M 2015-10-31T10:10:35.415Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.768 33.971 1498.9686 10:10:12.39M 2015-10-31T10:10:35.599Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.768 33.971 1498.9695 10:10:12.58M 2015-10-31T10:10:35.804Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.768 33.971 1498.9690 10:10:12.78M 2015-10-31T10:10:36.009Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.768 33.971 1498.9692 10:10:13.00M 2015-10-31T10:10:36.209Z|I-OCEAN7-304-XXXX| 27.08 12.868 39.769 33.972 1498.9692 10:10:13.20M 2015-10-31T10:10:36.414Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.770 33.973 1498.9698 10:10:13.40M 2015-10-31T10:10:36.614Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.771 33.974 1498.9708 10:10:13.60M 2015-10-31T10:10:36.821Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.772 33.975 1498.9708 10:10:13.80M 2015-10-31T10:10:37.022Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.772 33.975 1498.9706 10:10:14.02M 2015-10-31T10:10:37.225Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.772 33.974 1498.9700 10:10:14.21M 2015-10-31T10:10:37.425Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.771 33.974 1498.9702 10:10:14.41M 2015-10-31T10:10:37.630Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.781 33.983 1498.9807 10:10:14.61M 2015-10-31T10:10:37.835Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.781 33.982 1498.9807 10:10:14.81M 2015-10-31T10:10:38.035Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.780 33.982 1498.9795 10:10:15.03M 2015-10-31T10:10:38.240Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.785 33.986 1498.9845 10:10:15.23M 2015-10-31T10:10:38.445Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.786 33.987 1498.9849 10:10:15.43M 2015-10-31T10:10:38.665Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.783 33.985 1498.9814 10:10:15.63M 2015-10-31T10:10:38.850Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.784 33.985 1498.9827 10:10:15.84M 2015-10-31T10:10:39.055Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.785 33.987 1498.9834 10:10:16.05M 2015-10-31T10:10:39.255Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.786 33.988 1498.9849 10:10:16.25M 2015-10-31T10:10:39.460Z|I-OCEAN7-304-XXXX| 26.77 12.869 39.787 33.988 1498.9858 10:10:16.44M 2015-10-31T10:10:39.665Z|I-OCEAN7-304-XXXX| 26.74 12.869 39.787 33.988 1498.9855 10:10:16.64M 2015-10-31T10:10:39.865Z|I-OCEAN7-304-XXXX| 26.70 12.869 39.787 33.988 1498.9849 10:10:16.84M 2015-10-31T10:10:40.065Z|I-OCEAN7-304-XXXX| 26.70 12.868 39.787 33.988 1498.9850 10:10:17.06M 2015-10-31T10:10:40.270Z|I-OCEAN7-304-XXXX| 26.68 12.868 39.788 33.989 1498.9854 10:10:17.26M 2015-10-31T10:10:40.470Z|I-OCEAN7-304-XXXX| 26.68 12.868 39.788 33.989 1498.9854 10:10:17.46M 2015-10-31T10:10:40.675Z|I-OCEAN7-304-XXXX| 26.68 12.868 39.788 33.989 1498.9846 10:10:17.66M 2015-10-31T10:10:40.895Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.787 33.988 1498.9830 10:10:17.86M 2015-10-31T10:10:41.085Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.773 33.975 1498.9672 10:10:18.08M 2015-10-31T10:10:41.280Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.773 33.976 1498.9673 10:10:18.28M 2015-10-31T10:10:41.490Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.774 33.977 1498.9680 10:10:18.47M 2015-10-31T10:10:41.690Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.775 33.978 1498.9688 10:10:18.67M 2015-10-31T10:10:41.895Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.776 33.979 1498.9696 10:10:18.87M 2015-10-31T10:10:42.100Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.776 33.979 1498.9706 10:10:19.09M 2015-10-31T10:10:42.300Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.777 33.980 1498.9711 10:10:19.29M 2015-10-31T10:10:42.505Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.778 33.981 1498.9716 10:10:19.49M 2015-10-31T10:10:42.710Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.783 33.986 1498.9775 10:10:19.69M 2015-10-31T10:10:42.910Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.783 33.987 1498.9784 10:10:19.89M 2015-10-31T10:10:43.135Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.785 33.988 1498.9816 10:10:20.11M 2015-10-31T10:10:43.315Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.787 33.989 1498.9854 10:10:20.32M 2015-10-31T10:10:43.520Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.787 33.989 1498.9847 10:10:20.50M 2015-10-31T10:10:43.725Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.786 33.988 1498.9846 10:10:20.70M 2015-10-31T10:10:43.925Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.785 33.987 1498.9846 10:10:20.90M 2015-10-31T10:10:44.130Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.785 33.987 1498.9845 10:10:21.12M 2015-10-31T10:10:44.330Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.785 33.986 1498.9844 10:10:21.32M 2015-10-31T10:10:44.535Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.784 33.986 1498.9844 10:10:21.52M 2015-10-31T10:10:44.735Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.778 33.980 1498.9771 10:10:21.72M 2015-10-31T10:10:44.940Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.777 33.979 1498.9762 10:10:21.92M 2015-10-31T10:10:45.145Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.777 33.980 1498.9758 10:10:22.13M 2015-10-31T10:10:45.345Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.778 33.981 1498.9763 10:10:22.33M 2015-10-31T10:10:45.550Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.779 33.981 1498.9761 10:10:22.53M 2015-10-31T10:10:45.755Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.776 33.979 1498.9723 10:10:22.73M 2015-10-31T10:10:45.955Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.776 33.979 1498.9723 10:10:22.93M 2015-10-31T10:10:46.155Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.779 33.982 1498.9753 10:10:23.15M 2015-10-31T10:10:46.365Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.779 33.982 1498.9757 10:10:23.35M 2015-10-31T10:10:46.565Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.780 33.983 1498.9764 10:10:23.55M 2015-10-31T10:10:46.770Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.780 33.983 1498.9769 10:10:23.75M 2015-10-31T10:10:46.970Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.781 33.984 1498.9756 10:10:23.95M 2015-10-31T10:10:47.175Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.782 33.985 1498.9758 10:10:24.16M 2015-10-31T10:10:47.375Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.782 33.986 1498.9777 10:10:24.36M 2015-10-31T10:10:47.595Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.784 33.987 1498.9786 10:10:24.56M 2015-10-31T10:10:47.785Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.784 33.987 1498.9785 10:10:24.78M 2015-10-31T10:10:47.985Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.778 33.982 1498.9716 10:10:24.96M 2015-10-31T10:10:48.190Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.777 33.981 1498.9705 10:10:25.18M 2015-10-31T10:10:48.390Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.777 33.981 1498.9702 10:10:25.38M 2015-10-31T10:10:48.595Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.777 33.981 1498.9712 10:10:25.58M 2015-10-31T10:10:48.800Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.778 33.981 1498.9722 10:10:25.78M 2015-10-31T10:10:49.005Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.778 33.982 1498.9729 10:10:26.98M 2015-10-31T10:10:49.205Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.778 33.982 1498.9731 10:10:26.20M 2015-10-31T10:10:49.405Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.779 33.982 1498.9744 10:10:26.40M 2015-10-31T10:10:49.610Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.779 33.983 1498.9756 10:10:26.59M 2015-10-31T10:10:49.815Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.780 33.983 1498.9767 10:10:26.79M 2015-10-31T10:10:50.015Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.779 33.982 1498.9769 10:10:27.01M 2015-10-31T10:10:50.221Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.779 33.981 1498.9767 10:10:27.21M 2015-10-31T10:10:50.425Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.779 33.981 1498.9773 10:10:27.41M 2015-10-31T10:10:50.625Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.779 33.981 1498.9790 10:10:27.61M 2015-10-31T10:10:50.825Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.777 33.980 1498.9778 10:10:27.81M 2015-10-31T10:10:51.030Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.778 33.980 1498.9783 10:10:28.02M 2015-10-31T10:10:51.235Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.777 33.979 1498.9780 10:10:28.22M 2015-10-31T10:10:51.435Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.776 33.979 1498.9768 10:10:28.42M 2015-10-31T10:10:51.655Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.779 33.981 1498.9791 10:10:28.62M 2015-10-31T10:10:51.840Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.779 33.981 1498.9792 10:10:28.82M 2015-10-31T10:10:52.060Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.780 33.982 1498.9800 10:10:29.04M 2015-10-31T10:10:52.250Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.781 33.983 1498.9811 10:10:29.25M 2015-10-31T10:10:52.455Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.781 33.983 1498.9810 10:10:29.44M 2015-10-31T10:10:52.655Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.775 33.978 1498.9738 10:10:29.64M 2015-10-31T10:10:52.855Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.775 33.977 1498.9725 10:10:29.84M 2015-10-31T10:10:53.061Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.774 33.977 1498.9714 10:10:30.05M 2015-10-31T10:10:53.265Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.774 33.976 1498.9713 10:10:30.25M 2015-10-31T10:10:53.470Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.773 33.976 1498.9700 10:10:30.46M 2015-10-31T10:10:53.670Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.773 33.976 1498.9689 10:10:30.65M 2015-10-31T10:10:53.875Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.772 33.976 1498.9679 10:10:30.85M 2015-10-31T10:10:54.080Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.774 33.977 1498.9688 10:10:31.07M 2015-10-31T10:10:54.280Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.774 33.977 1498.9690 10:10:31.27M 2015-10-31T10:10:54.480Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.775 33.977 1498.9701 10:10:31.47M 2015-10-31T10:10:54.685Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.775 33.977 1498.9711 10:10:31.67M 2015-10-31T10:10:54.895Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.774 33.976 1498.9701 10:10:31.86M 2015-10-31T10:10:55.090Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.776 33.978 1498.9716 10:10:32.09M 2015-10-31T10:10:55.295Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.776 33.978 1498.9713 10:10:32.28M 2015-10-31T10:10:55.504Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.776 33.979 1498.9714 10:10:32.48M 2015-10-31T10:10:55.700Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.777 33.979 1498.9731 10:10:32.68M 2015-10-31T10:10:55.905Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.777 33.979 1498.9738 10:10:32.88M 2015-10-31T10:10:56.110Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.778 33.979 1498.9745 10:10:33.10M 2015-10-31T10:10:56.310Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.778 33.980 1498.9747 10:10:33.30M 2015-10-31T10:10:56.530Z|I-OCEAN7-304-XXXX| 26.71 12.869 39.778 33.980 1498.9755 10:10:33.50M 2015-10-31T10:10:56.715Z|I-OCEAN7-304-XXXX| 26.73 12.868 39.777 33.979 1498.9742 10:10:33.71M 2015-10-31T10:10:56.920Z|I-OCEAN7-304-XXXX| 26.72 12.869 39.776 33.978 1498.9729 10:10:33.90M 2015-10-31T10:10:57.125Z|I-OCEAN7-304-XXXX| 26.76 12.869 39.776 33.978 1498.9741 10:10:34.12M 2015-10-31T10:10:57.325Z|I-OCEAN7-304-XXXX| 26.73 12.869 39.776 33.978 1498.9735 10:10:34.31M 2015-10-31T10:10:57.525Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.776 33.978 1498.9736 10:10:34.51M 2015-10-31T10:10:57.730Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.777 33.979 1498.9739 10:10:34.71M 2015-10-31T10:10:57.935Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.777 33.979 1498.9752 10:10:34.91M 2015-10-31T10:10:58.135Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.778 33.979 1498.9762 10:10:35.13M 2015-10-31T10:10:58.340Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.779 33.981 1498.9781 10:10:35.33M 2015-10-31T10:10:58.545Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.781 33.982 1498.9796 10:10:35.53M 2015-10-31T10:10:58.746Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.782 33.983 1498.9810 10:10:35.73M 2015-10-31T10:10:58.950Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.783 33.985 1498.9824 10:10:35.93M 2015-10-31T10:10:59.150Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.784 33.986 1498.9834 10:10:36.14M 2015-10-31T10:10:59.355Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.779 33.981 1498.9779 10:10:36.34M 2015-10-31T10:10:59.575Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.779 33.981 1498.9775 10:10:36.54M 2015-10-31T10:10:59.761Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.779 33.981 1498.9783 10:10:36.74M 2015-10-31T10:10:59.965Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.778 33.980 1498.9768 10:10:36.94M 2015-10-31T10:11:00.165Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.776 33.979 1498.9742 10:10:37.16M 2015-10-31T10:11:00.371Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.774 33.977 1498.9714 10:10:37.36M 2015-10-31T10:11:00.571Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.775 33.977 1498.9728 10:10:37.56M 2015-10-31T10:11:00.775Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.776 33.978 1498.9736 10:10:37.76M 2015-10-31T10:11:00.996Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.776 33.979 1498.9735 10:10:37.95M 2015-10-31T10:11:01.185Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.775 33.978 1498.9734 10:10:38.19M 2015-10-31T10:11:01.385Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.775 33.978 1498.9731 10:10:38.37M 2015-10-31T10:11:01.586Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.776 33.979 1498.9733 10:10:38.57M 2015-10-31T10:11:01.791Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.777 33.980 1498.9744 10:10:38.77M 2015-10-31T10:11:01.996Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.778 33.982 1498.9758 10:10:38.97M 2015-10-31T10:11:02.196Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.779 33.982 1498.9772 10:10:39.19M 2015-10-31T10:11:02.401Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.780 33.984 1498.9781 10:10:39.39M 2015-10-31T10:11:02.606Z|I-OCEAN7-304-XXXX| 27.11 12.866 39.782 33.985 1498.9803 10:10:39.59M 2015-10-31T10:11:02.806Z|I-OCEAN7-304-XXXX| 27.08 12.866 39.783 33.986 1498.9810 10:10:39.79M 2015-10-31T10:11:03.011Z|I-OCEAN7-304-XXXX| 27.11 12.866 39.783 33.987 1498.9819 10:10:40.00M 2015-10-31T10:11:03.211Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.785 33.988 1498.9827 10:10:40.20M 2015-10-31T10:11:03.422Z|I-OCEAN7-304-XXXX| 27.09 12.866 39.786 33.989 1498.9843 10:10:40.40M 2015-10-31T10:11:03.616Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.788 33.991 1498.9854 10:10:40.60M 2015-10-31T10:11:03.822Z|I-OCEAN7-304-XXXX| 27.07 12.866 39.787 33.990 1498.9839 10:10:40.80M 2015-10-31T10:11:04.026Z|I-OCEAN7-304-XXXX| 27.07 12.866 39.785 33.989 1498.9822 10:10:41.02M 2015-10-31T10:11:04.226Z|I-OCEAN7-304-XXXX| 27.08 12.866 39.783 33.987 1498.9803 10:10:41.22M 2015-10-31T10:11:04.431Z|I-OCEAN7-304-XXXX| 27.08 12.866 39.782 33.985 1498.9792 10:10:41.42M 2015-10-31T10:11:04.636Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.781 33.984 1498.9779 10:10:41.62M 2015-10-31T10:11:04.836Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.780 33.983 1498.9769 10:10:41.82M 2015-10-31T10:11:05.041Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.779 33.982 1498.9747 10:10:42.04M 2015-10-31T10:11:05.255Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.779 33.983 1498.9749 10:10:42.23M 2015-10-31T10:11:05.466Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.788 33.991 1498.9841 10:10:42.43M 2015-10-31T10:11:05.651Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.789 33.993 1498.9872 10:10:42.65M 2015-10-31T10:11:05.851Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.790 33.993 1498.9867 10:10:42.83M 2015-10-31T10:11:06.058Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.789 33.992 1498.9851 10:10:43.05M 2015-10-31T10:11:06.261Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.780 33.983 1498.9740 10:10:43.25M 2015-10-31T10:11:06.461Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.779 33.983 1498.9733 10:10:43.45M 2015-10-31T10:11:06.666Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.779 33.983 1498.9735 10:10:43.65M 2015-10-31T10:11:06.871Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.780 33.983 1498.9747 10:10:43.85M 2015-10-31T10:11:07.066Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.780 33.983 1498.9746 10:10:44.07M 2015-10-31T10:11:07.271Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.780 33.983 1498.9749 10:10:44.26M 2015-10-31T10:11:07.476Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.983 1498.9741 10:10:44.46M 2015-10-31T10:11:07.681Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.779 33.983 1498.9727 10:10:44.66M 2015-10-31T10:11:07.895Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.779 33.983 1498.9718 10:10:44.86M 2015-10-31T10:11:08.086Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.780 33.984 1498.9720 10:10:45.08M 2015-10-31T10:11:08.286Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.780 33.984 1498.9731 10:10:45.28M 2015-10-31T10:11:08.499Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.781 33.985 1498.9741 10:10:45.47M 2015-10-31T10:11:08.696Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.782 33.986 1498.9730 10:10:45.68M 2015-10-31T10:11:08.901Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.782 33.986 1498.9739 10:10:45.88M 2015-10-31T10:11:09.101Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.783 33.987 1498.9767 10:10:46.10M 2015-10-31T10:11:09.301Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.784 33.988 1498.9777 10:10:46.29M 2015-10-31T10:11:09.506Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.785 33.988 1498.9785 10:10:46.49M 2015-10-31T10:11:09.711Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.785 33.988 1498.9784 10:10:46.69M 2015-10-31T10:11:09.931Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.784 33.987 1498.9769 10:10:46.89M 2015-10-31T10:11:10.116Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.783 33.987 1498.9766 10:10:47.13M 2015-10-31T10:11:10.321Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.790 33.993 1498.9847 10:10:47.31M 2015-10-31T10:11:10.535Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.803 34.006 1498.9994 10:10:47.51M 2015-10-31T10:11:10.726Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.804 34.006 1499.0010 10:10:47.70M 2015-10-31T10:11:10.926Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.805 34.007 1499.0038 10:10:47.90M 2015-10-31T10:11:11.131Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.806 34.008 1499.0043 10:10:48.12M 2015-10-31T10:11:11.338Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.817 34.019 1499.0155 10:10:48.32M 2015-10-31T10:11:11.538Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.817 34.019 1499.0148 10:10:48.52M 2015-10-31T10:11:11.738Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.816 34.018 1499.0140 10:10:48.72M 2015-10-31T10:11:11.941Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.815 34.017 1499.0132 10:10:48.92M 2015-10-31T10:11:12.146Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.815 34.017 1499.0116 10:10:49.14M 2015-10-31T10:11:12.346Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.814 34.016 1499.0104 10:10:49.34M 2015-10-31T10:11:12.551Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.812 34.014 1499.0096 10:10:49.53M 2015-10-31T10:11:12.756Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.811 34.013 1499.0083 10:10:49.73M 2015-10-31T10:11:12.956Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.811 34.013 1499.0085 10:10:49.94M 2015-10-31T10:11:13.161Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.811 34.013 1499.0089 10:10:50.15M 2015-10-31T10:11:13.361Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.811 34.013 1499.0096 10:10:50.35M 2015-10-31T10:11:13.571Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.808 34.010 1499.0061 10:10:50.55M 2015-10-31T10:11:13.771Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.814 34.016 1499.0121 10:10:50.75M 2015-10-31T10:11:13.971Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.815 34.017 1499.0133 10:10:50.95M 2015-10-31T10:11:14.179Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.816 34.017 1499.0157 10:10:51.17M 2015-10-31T10:11:14.396Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.817 34.018 1499.0176 10:10:51.37M 2015-10-31T10:11:14.586Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.830 34.030 1499.0320 10:10:51.58M 2015-10-31T10:11:14.786Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.831 34.031 1499.0339 10:10:51.77M 2015-10-31T10:11:14.986Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.831 34.031 1499.0360 10:10:51.97M 2015-10-31T10:11:15.191Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.832 34.032 1499.0377 10:10:52.18M 2015-10-31T10:11:15.391Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.833 34.032 1499.0386 10:10:52.38M 2015-10-31T10:11:15.596Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.833 34.032 1499.0402 10:10:52.58M 2015-10-31T10:11:15.801Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.834 34.033 1499.0421 10:10:52.78M 2015-10-31T10:11:16.001Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.835 34.033 1499.0443 10:10:53.00M 2015-10-31T10:11:16.206Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.834 34.033 1499.0437 10:10:53.20M 2015-10-31T10:11:16.411Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.833 34.032 1499.0435 10:10:53.40M 2015-10-31T10:11:16.611Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.820 34.020 1499.0292 10:10:53.60M 2015-10-31T10:11:16.822Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.818 34.018 1499.0281 10:10:53.79M 2015-10-31T10:11:17.021Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.816 34.015 1499.0260 10:10:54.01M 2015-10-31T10:11:17.221Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.814 34.013 1499.0228 10:10:54.21M 2015-10-31T10:11:17.422Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.811 34.011 1499.0208 10:10:54.41M 2015-10-31T10:11:17.626Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.809 34.009 1499.0195 10:10:54.61M 2015-10-31T10:11:17.831Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.808 34.007 1499.0184 10:10:54.81M 2015-10-31T10:11:18.036Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.812 34.011 1499.0237 10:10:55.03M 2015-10-31T10:11:18.236Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.812 34.013 1499.0189 10:10:55.23M 2015-10-31T10:11:18.436Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.812 34.013 1499.0193 10:10:55.43M 2015-10-31T10:11:18.641Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.813 34.014 1499.0208 10:10:55.62M 2015-10-31T10:11:18.861Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.821 34.021 1499.0291 10:10:55.82M 2015-10-31T10:11:19.046Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.821 34.022 1499.0287 10:10:56.06M 2015-10-31T10:11:19.255Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.819 34.020 1499.0256 10:10:56.24M 2015-10-31T10:11:19.451Z|I-OCEAN7-304-XXXX| 27.10 12.867 39.819 34.020 1499.0229 10:10:56.44M 2015-10-31T10:11:19.658Z|I-OCEAN7-304-XXXX| 27.10 12.866 39.818 34.020 1499.0215 10:10:56.64M 2015-10-31T10:11:19.861Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.818 34.020 1499.0199 10:10:56.84M 2015-10-31T10:11:20.062Z|I-OCEAN7-304-XXXX| 27.02 12.866 39.817 34.019 1499.0186 10:10:57.06M 2015-10-31T10:11:20.266Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.817 34.019 1499.0176 10:10:57.26M 2015-10-31T10:11:20.471Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.817 34.019 1499.0157 10:10:57.46M 2015-10-31T10:11:20.676Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.816 34.018 1499.0137 10:10:57.66M 2015-10-31T10:11:20.876Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.823 34.025 1499.0219 10:10:57.86M 2015-10-31T10:11:21.082Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.824 34.026 1499.0231 10:10:58.07M 2015-10-31T10:11:21.281Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.826 34.027 1499.0248 10:10:58.27M 2015-10-31T10:11:21.481Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.827 34.028 1499.0250 10:10:58.47M 2015-10-31T10:11:21.691Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.827 34.029 1499.0258 10:10:58.67M 2015-10-31T10:11:21.891Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.837 34.038 1499.0359 10:10:58.87M 2015-10-31T10:11:22.099Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.837 34.038 1499.0365 10:10:59.09M 2015-10-31T10:11:22.299Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.837 34.038 1499.0365 10:10:59.29M 2015-10-31T10:11:22.499Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.841 34.042 1499.0405 10:10:59.49M 2015-10-31T10:11:22.702Z|I-OCEAN7-304-XXXX| 26.65 12.866 39.841 34.042 1499.0409 10:10:59.68M 2015-10-31T10:11:22.906Z|I-OCEAN7-304-XXXX| 26.65 12.867 39.841 34.041 1499.0411 10:10:59.88M 2015-10-31T10:11:23.106Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.841 34.041 1499.0411 10:11:00.10M 2015-10-31T10:11:23.335Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.840 34.040 1499.0403 10:11:00.30M 2015-10-31T10:11:23.512Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.839 34.039 1499.0393 10:11:00.52M 2015-10-31T10:11:23.716Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.838 34.039 1499.0388 10:11:00.70M 2015-10-31T10:11:23.922Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.839 34.039 1499.0389 10:11:00.90M 2015-10-31T10:11:24.126Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.838 34.038 1499.0382 10:11:01.12M 2015-10-31T10:11:24.331Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.838 34.038 1499.0386 10:11:01.32M 2015-10-31T10:11:24.526Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.840 34.041 1499.0416 10:11:01.52M 2015-10-31T10:11:24.731Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.841 34.041 1499.0426 10:11:01.71M 2015-10-31T10:11:24.938Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.842 34.043 1499.0444 10:11:01.91M 2015-10-31T10:11:25.138Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.844 34.044 1499.0460 10:11:02.13M 2015-10-31T10:11:25.342Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.845 34.045 1499.0486 10:11:02.33M 2015-10-31T10:11:25.547Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.846 34.046 1499.0500 10:11:02.53M 2015-10-31T10:11:25.747Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.840 34.040 1499.0428 10:11:02.73M 2015-10-31T10:11:25.952Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.839 34.040 1499.0416 10:11:02.93M 2015-10-31T10:11:26.157Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.838 34.039 1499.0402 10:11:03.15M 2015-10-31T10:11:26.357Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.838 34.039 1499.0405 10:11:03.35M 2015-10-31T10:11:26.562Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.839 34.040 1499.0421 10:11:03.54M 2015-10-31T10:11:26.762Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.840 34.040 1499.0435 10:11:03.74M 2015-10-31T10:11:26.967Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.840 34.041 1499.0447 10:11:03.94M 2015-10-31T10:11:27.167Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.841 34.042 1499.0453 10:11:04.16M 2015-10-31T10:11:27.372Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.842 34.043 1499.0455 10:11:04.36M 2015-10-31T10:11:27.579Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0448 10:11:04.56M 2015-10-31T10:11:27.797Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0449 10:11:04.76M 2015-10-31T10:11:27.982Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0450 10:11:05.98M 2015-10-31T10:11:28.215Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0453 10:11:05.18M 2015-10-31T10:11:28.387Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0447 10:11:05.38M 2015-10-31T10:11:28.592Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.849 34.049 1499.0536 10:11:05.58M 2015-10-31T10:11:28.797Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.846 34.046 1499.0516 10:11:05.77M 2015-10-31T10:11:29.015Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.845 34.044 1499.0508 10:11:05.97M 2015-10-31T10:11:29.202Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.843 34.042 1499.0492 10:11:06.19M 2015-10-31T10:11:29.407Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.840 34.040 1499.0469 10:11:06.39M 2015-10-31T10:11:29.607Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.836 34.035 1499.0400 10:11:06.59M 2015-10-31T10:11:29.807Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.836 34.035 1499.0409 10:11:06.79M 2015-10-31T10:11:30.012Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.831 34.031 1499.0365 10:11:07.01M 2015-10-31T10:11:30.212Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.830 34.030 1499.0349 10:11:07.21M 2015-10-31T10:11:30.421Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.829 34.028 1499.0338 10:11:07.41M 2015-10-31T10:11:30.622Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.828 34.027 1499.0330 10:11:07.61M 2015-10-31T10:11:30.827Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.815 34.015 1499.0190 10:11:07.80M 2015-10-31T10:11:31.027Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.815 34.015 1499.0183 10:11:08.03M 2015-10-31T10:11:31.232Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.025 1499.0310 10:11:08.22M 2015-10-31T10:11:31.432Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.026 1499.0316 10:11:08.42M 2015-10-31T10:11:31.637Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.026 1499.0310 10:11:08.62M 2015-10-31T10:11:31.837Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.831 34.031 1499.0350 10:11:08.82M 2015-10-31T10:11:32.042Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.823 34.024 1499.0248 10:11:09.04M 2015-10-31T10:11:32.262Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.822 34.023 1499.0227 10:11:09.24M 2015-10-31T10:11:32.447Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.820 34.022 1499.0211 10:11:09.45M 2015-10-31T10:11:32.655Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.819 34.021 1499.0200 10:11:09.63M 2015-10-31T10:11:32.852Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.818 34.019 1499.0186 10:11:09.83M 2015-10-31T10:11:33.062Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.817 34.018 1499.0167 10:11:10.05M 2015-10-31T10:11:33.258Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.816 34.018 1499.0167 10:11:10.25M 2015-10-31T10:11:33.462Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.816 34.017 1499.0161 10:11:10.45M 2015-10-31T10:11:33.695Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.814 34.015 1499.0139 10:11:10.65M 2015-10-31T10:11:33.867Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.814 34.015 1499.0134 10:11:10.85M 2015-10-31T10:11:34.072Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.815 34.016 1499.0144 10:11:11.07M 2015-10-31T10:11:34.277Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.809 34.011 1499.0089 10:11:11.27M 2015-10-31T10:11:34.477Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.808 34.010 1499.0088 10:11:11.46M 2015-10-31T10:11:34.682Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.805 34.007 1499.0056 10:11:11.66M 2015-10-31T10:11:34.882Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.007 1499.0062 10:11:11.86M 2015-10-31T10:11:35.087Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.007 1499.0067 10:11:12.08M 2015-10-31T10:11:35.292Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.008 1499.0074 10:11:12.28M 2015-10-31T10:11:35.492Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.008 1499.0074 10:11:12.48M 2015-10-31T10:11:35.699Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.008 1499.0077 10:11:12.68M 2015-10-31T10:11:35.902Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.806 34.008 1499.0077 10:11:12.88M 2015-10-31T10:11:36.102Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.807 34.009 1499.0078 10:11:13.10M 2015-10-31T10:11:36.307Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.800 34.002 1498.9999 10:11:13.30M 2015-10-31T10:11:36.507Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.002 1498.9979 10:11:13.50M 2015-10-31T10:11:36.727Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.804 34.006 1499.0026 10:11:13.69M 2015-10-31T10:11:36.917Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.804 34.007 1499.0033 10:11:13.91M 2015-10-31T10:11:37.117Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.802 34.004 1499.0006 10:11:14.11M 2015-10-31T10:11:37.322Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.801 34.003 1498.9994 10:11:14.31M 2015-10-31T10:11:37.527Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.799 34.002 1498.9976 10:11:14.51M 2015-10-31T10:11:37.727Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.798 34.000 1498.9958 10:11:14.71M 2015-10-31T10:11:37.932Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 33.999 1498.9940 10:11:14.91M 2015-10-31T10:11:38.138Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.796 33.998 1498.9919 10:11:15.13M 2015-10-31T10:11:38.338Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.794 33.997 1498.9911 10:11:15.33M 2015-10-31T10:11:38.542Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.794 33.996 1498.9907 10:11:15.53M 2015-10-31T10:11:38.742Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.794 33.996 1498.9906 10:11:15.73M 2015-10-31T10:11:38.947Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.793 33.996 1498.9895 10:11:15.93M 2015-10-31T10:11:39.147Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.793 33.996 1498.9883 10:11:16.14M 2015-10-31T10:11:39.352Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.798 34.001 1498.9930 10:11:16.34M 2015-10-31T10:11:39.552Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.799 34.001 1498.9943 10:11:16.54M 2015-10-31T10:11:39.757Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.799 34.002 1498.9946 10:11:16.74M 2015-10-31T10:11:39.975Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.801 34.003 1498.9962 10:11:16.94M 2015-10-31T10:11:40.162Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.802 34.005 1498.9983 10:11:17.16M 2015-10-31T10:11:40.362Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.803 34.006 1498.9985 10:11:17.36M 2015-10-31T10:11:40.567Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.804 34.007 1499.0006 10:11:17.55M 2015-10-31T10:11:40.772Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.805 34.008 1499.0015 10:11:17.75M 2015-10-31T10:11:40.979Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.813 34.016 1499.0101 10:11:17.95M 2015-10-31T10:11:41.197Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.814 34.017 1499.0121 10:11:18.17M 2015-10-31T10:11:41.382Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.815 34.018 1499.0121 10:11:18.39M 2015-10-31T10:11:41.582Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.815 34.018 1499.0118 10:11:18.57M 2015-10-31T10:11:41.787Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.814 34.018 1499.0109 10:11:18.77M 2015-10-31T10:11:41.992Z|I-OCEAN7-304-XXXX| 26.94 12.865 39.814 34.018 1499.0111 10:11:18.97M 2015-10-31T10:11:42.192Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.815 34.018 1499.0121 10:11:19.19M 2015-10-31T10:11:42.397Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.815 34.018 1499.0126 10:11:19.38M 2015-10-31T10:11:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.814 34.017 1499.0117 10:11:19.59M 2015-10-31T10:11:42.802Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.813 34.016 1499.0115 10:11:19.79M 2015-10-31T10:11:43.007Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.812 34.014 1499.0093 10:11:20.00M 2015-10-31T10:11:43.207Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.807 34.010 1499.0037 10:11:20.20M 2015-10-31T10:11:43.412Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.807 34.010 1499.0054 10:11:20.40M 2015-10-31T10:11:43.612Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.010 1499.0063 10:11:20.60M 2015-10-31T10:11:43.821Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.010 1499.0070 10:11:20.80M 2015-10-31T10:11:44.022Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.011 1499.0077 10:11:21.01M 2015-10-31T10:11:44.223Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.809 34.011 1499.0081 10:11:21.22M 2015-10-31T10:11:44.423Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.010 1499.0074 10:11:21.41M 2015-10-31T10:11:44.632Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.808 34.009 1499.0083 10:11:21.61M 2015-10-31T10:11:44.832Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.811 34.013 1499.0125 10:11:21.82M 2015-10-31T10:11:45.037Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.812 34.014 1499.0139 10:11:22.03M 2015-10-31T10:11:45.242Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.813 34.014 1499.0154 10:11:22.23M 2015-10-31T10:11:45.442Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.814 34.015 1499.0165 10:11:22.43M 2015-10-31T10:11:45.663Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.814 34.014 1499.0166 10:11:22.63M 2015-10-31T10:11:45.847Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.814 34.014 1499.0171 10:11:22.84M 2015-10-31T10:11:46.052Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.814 34.014 1499.0167 10:11:23.05M 2015-10-31T10:11:46.252Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.813 34.014 1499.0161 10:11:23.25M 2015-10-31T10:11:46.458Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.812 34.013 1499.0148 10:11:23.44M 2015-10-31T10:11:46.663Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.811 34.012 1499.0137 10:11:23.64M 2015-10-31T10:11:46.863Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.810 34.011 1499.0120 10:11:23.84M 2015-10-31T10:11:47.067Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0103 10:11:24.06M 2015-10-31T10:11:47.267Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.807 34.009 1499.0081 10:11:24.26M 2015-10-31T10:11:47.472Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.806 34.008 1499.0067 10:11:24.46M 2015-10-31T10:11:47.677Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.806 34.008 1499.0055 10:11:24.66M 2015-10-31T10:11:47.878Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.806 34.008 1499.0062 10:11:24.86M 2015-10-31T10:11:48.083Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.802 34.004 1499.0024 10:11:25.08M 2015-10-31T10:11:48.288Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.802 34.004 1499.0026 10:11:25.28M 2015-10-31T10:11:48.488Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.803 34.004 1499.0027 10:11:25.48M 2015-10-31T10:11:48.688Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.802 34.004 1499.0028 10:11:25.67M 2015-10-31T10:11:48.892Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.822 34.022 1499.0250 10:11:25.87M 2015-10-31T10:11:49.099Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.843 34.042 1499.0496 10:11:26.09M 2015-10-31T10:11:49.303Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.843 34.042 1499.0497 10:11:26.29M 2015-10-31T10:11:49.503Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.818 34.018 1499.0198 10:11:26.49M 2015-10-31T10:11:49.708Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.818 34.018 1499.0193 10:11:26.69M 2015-10-31T10:11:49.908Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.818 34.019 1499.0200 10:11:26.89M 2015-10-31T10:11:50.128Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.819 34.019 1499.0209 10:11:27.11M 2015-10-31T10:11:50.313Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.819 34.020 1499.0215 10:11:27.32M 2015-10-31T10:11:50.518Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.820 34.020 1499.0226 10:11:27.50M 2015-10-31T10:11:50.723Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.821 34.021 1499.0228 10:11:27.70M 2015-10-31T10:11:50.923Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.821 34.021 1499.0234 10:11:27.90M 2015-10-31T10:11:51.129Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.822 34.022 1499.0239 10:11:28.12M 2015-10-31T10:11:51.333Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.823 34.023 1499.0244 10:11:28.32M 2015-10-31T10:11:51.533Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.824 34.024 1499.0250 10:11:28.52M 2015-10-31T10:11:51.739Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.825 34.025 1499.0262 10:11:28.72M 2015-10-31T10:11:51.939Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.827 34.027 1499.0287 10:11:28.92M 2015-10-31T10:11:52.143Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.826 34.026 1499.0275 10:11:29.14M 2015-10-31T10:11:52.343Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.826 34.026 1499.0275 10:11:29.33M 2015-10-31T10:11:52.548Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.826 34.026 1499.0276 10:11:29.53M 2015-10-31T10:11:52.753Z|I-OCEAN7-304-XXXX| 26.73 12.868 39.826 34.026 1499.0276 10:11:29.73M 2015-10-31T10:11:52.953Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.826 34.026 1499.0275 10:11:29.93M 2015-10-31T10:11:53.163Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.826 34.026 1499.0273 10:11:30.15M 2015-10-31T10:11:53.363Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.826 34.026 1499.0278 10:11:30.35M 2015-10-31T10:11:53.563Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.826 34.026 1499.0280 10:11:30.55M 2015-10-31T10:11:53.768Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.827 34.027 1499.0299 10:11:30.75M 2015-10-31T10:11:53.968Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.825 34.025 1499.0276 10:11:30.95M 2015-10-31T10:11:54.173Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.824 34.024 1499.0261 10:11:31.17M 2015-10-31T10:11:54.379Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.823 34.024 1499.0258 10:11:31.37M 2015-10-31T10:11:54.598Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.823 34.024 1499.0250 10:11:31.57M 2015-10-31T10:11:54.783Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.822 34.023 1499.0245 10:11:31.78M 2015-10-31T10:11:54.988Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.821 34.022 1499.0236 10:11:31.96M 2015-10-31T10:11:55.188Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.821 34.023 1499.0233 10:11:32.18M 2015-10-31T10:11:55.393Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.814 34.016 1499.0153 10:11:32.38M 2015-10-31T10:11:55.593Z|I-OCEAN7-304-XXXX| 27.01 12.866 39.800 34.003 1498.9994 10:11:32.58M 2015-10-31T10:11:55.798Z|I-OCEAN7-304-XXXX| 27.03 12.866 39.799 34.001 1498.9987 10:11:32.78M 2015-10-31T10:11:56.003Z|I-OCEAN7-304-XXXX| 27.03 12.867 39.797 33.999 1498.9973 10:11:33.00M 2015-10-31T10:11:56.203Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.794 33.997 1498.9945 10:11:33.20M 2015-10-31T10:11:56.408Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.795 33.997 1498.9968 10:11:33.40M 2015-10-31T10:11:56.608Z|I-OCEAN7-304-XXXX| 27.08 12.867 39.796 33.998 1498.9979 10:11:33.60M 2015-10-31T10:11:56.813Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.796 33.999 1498.9985 10:11:33.79M 2015-10-31T10:11:57.022Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.792 33.994 1498.9944 10:11:34.01M 2015-10-31T10:11:57.220Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.791 33.993 1498.9933 10:11:34.21M 2015-10-31T10:11:57.423Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.790 33.993 1498.9921 10:11:34.41M 2015-10-31T10:11:57.623Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.790 33.992 1498.9913 10:11:34.61M 2015-10-31T10:11:57.833Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.789 33.991 1498.9902 10:11:34.81M 2015-10-31T10:11:58.033Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.792 33.994 1498.9930 10:11:35.03M 2015-10-31T10:11:58.233Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.793 33.995 1498.9939 10:11:35.23M 2015-10-31T10:11:58.438Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.794 33.996 1498.9957 10:11:35.42M 2015-10-31T10:11:58.643Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.796 33.998 1498.9968 10:11:35.62M 2015-10-31T10:11:58.843Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.798 33.999 1498.9977 10:11:35.82M 2015-10-31T10:11:59.063Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.798 34.000 1498.9984 10:11:36.04M 2015-10-31T10:11:59.248Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.798 34.000 1498.9974 10:11:36.26M 2015-10-31T10:11:59.453Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.799 34.001 1498.9967 10:11:36.44M 2015-10-31T10:11:59.661Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.799 34.001 1498.9965 10:11:36.64M 2015-10-31T10:11:59.858Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.799 34.001 1498.9967 10:11:36.84M 2015-10-31T10:12:00.058Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.809 34.011 1499.0072 10:11:37.06M 2015-10-31T10:12:00.263Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.810 34.012 1499.0076 10:11:37.26M 2015-10-31T10:12:00.495Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.811 34.012 1499.0082 10:11:37.46M 2015-10-31T10:12:00.668Z|I-OCEAN7-304-XXXX| 26.68 12.867 39.812 34.014 1499.0089 10:11:37.65M 2015-10-31T10:12:00.868Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.814 34.016 1499.0116 10:11:37.85M 2015-10-31T10:12:01.078Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.817 34.018 1499.0148 10:11:38.07M 2015-10-31T10:12:01.283Z|I-OCEAN7-304-XXXX| 26.69 12.867 39.818 34.020 1499.0161 10:11:38.27M 2015-10-31T10:12:01.483Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.819 34.021 1499.0167 10:11:38.47M 2015-10-31T10:12:01.683Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.819 34.020 1499.0162 10:11:38.67M 2015-10-31T10:12:01.888Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.805 34.008 1499.0009 10:11:38.87M 2015-10-31T10:12:02.093Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.804 34.006 1498.9979 10:11:39.09M 2015-10-31T10:12:02.293Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.802 34.005 1498.9957 10:11:39.29M 2015-10-31T10:12:02.499Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.800 34.003 1498.9950 10:11:39.49M 2015-10-31T10:12:02.699Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.787 33.990 1498.9800 10:11:39.69M 2015-10-31T10:12:02.903Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.785 33.989 1498.9780 10:11:39.88M 2015-10-31T10:12:03.108Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.783 33.987 1498.9763 10:11:40.10M 2015-10-31T10:12:03.308Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.782 33.985 1498.9751 10:11:40.30M 2015-10-31T10:12:03.528Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.779 33.983 1498.9723 10:11:40.50M 2015-10-31T10:12:03.718Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.778 33.982 1498.9724 10:11:40.71M 2015-10-31T10:12:03.918Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.778 33.982 1498.9720 10:11:40.90M 2015-10-31T10:12:04.123Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.777 33.981 1498.9703 10:11:41.12M 2015-10-31T10:12:04.328Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.775 33.980 1498.9683 10:11:41.32M 2015-10-31T10:12:04.528Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.778 33.982 1498.9711 10:11:41.52M 2015-10-31T10:12:04.733Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.779 33.983 1498.9713 10:11:41.71M 2015-10-31T10:12:04.933Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.791 33.996 1498.9866 10:11:41.91M 2015-10-31T10:12:05.138Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.793 33.997 1498.9878 10:11:42.13M 2015-10-31T10:12:05.343Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.794 33.998 1498.9890 10:11:42.33M 2015-10-31T10:12:05.543Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.795 33.999 1498.9902 10:11:42.53M 2015-10-31T10:12:05.744Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.796 34.000 1498.9910 10:11:42.73M 2015-10-31T10:12:05.948Z|I-OCEAN7-304-XXXX| 26.99 12.865 39.797 34.001 1498.9926 10:11:42.93M 2015-10-31T10:12:06.153Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.799 34.003 1498.9943 10:11:43.15M 2015-10-31T10:12:06.353Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.809 34.013 1499.0059 10:11:43.34M 2015-10-31T10:12:06.558Z|I-OCEAN7-304-XXXX| 26.99 12.864 39.810 34.014 1499.0067 10:11:43.54M 2015-10-31T10:12:06.758Z|I-OCEAN7-304-XXXX| 26.99 12.864 39.826 34.029 1499.0236 10:11:43.74M 2015-10-31T10:12:06.963Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.821 34.024 1499.0184 10:11:43.94M 2015-10-31T10:12:07.168Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.817 34.020 1499.0149 10:11:44.16M 2015-10-31T10:12:07.368Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.818 34.020 1499.0159 10:11:44.36M 2015-10-31T10:12:07.568Z|I-OCEAN7-304-XXXX| 26.94 12.865 39.818 34.021 1499.0168 10:11:44.56M 2015-10-31T10:12:07.773Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.812 34.015 1499.0107 10:11:44.76M 2015-10-31T10:12:07.999Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.798 34.001 1498.9943 10:11:44.96M 2015-10-31T10:12:08.183Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.799 34.002 1498.9956 10:11:45.19M 2015-10-31T10:12:08.383Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.800 34.003 1498.9962 10:11:45.38M 2015-10-31T10:12:08.589Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9960 10:11:45.58M 2015-10-31T10:12:08.788Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.002 1498.9969 10:11:45.78M 2015-10-31T10:12:08.993Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.002 1498.9976 10:11:45.97M 2015-10-31T10:12:09.203Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.801 34.003 1498.9980 10:11:46.19M 2015-10-31T10:12:09.398Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.799 34.001 1498.9972 10:11:46.39M 2015-10-31T10:12:09.603Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.799 34.001 1498.9974 10:11:46.59M 2015-10-31T10:12:09.808Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.784 33.986 1498.9811 10:11:46.79M 2015-10-31T10:12:10.013Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.782 33.985 1498.9788 10:11:47.01M 2015-10-31T10:12:10.213Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.782 33.984 1498.9779 10:11:47.21M 2015-10-31T10:12:10.413Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.781 33.983 1498.9763 10:11:47.41M 2015-10-31T10:12:10.621Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.779 33.982 1498.9744 10:11:47.60M 2015-10-31T10:12:10.824Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.778 33.981 1498.9725 10:11:47.81M 2015-10-31T10:12:11.024Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.777 33.980 1498.9709 10:11:48.02M 2015-10-31T10:12:11.228Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.777 33.981 1498.9705 10:11:48.22M 2015-10-31T10:12:11.433Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.778 33.982 1498.9707 10:11:48.42M 2015-10-31T10:12:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.779 33.983 1498.9719 10:11:48.62M 2015-10-31T10:12:11.833Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.780 33.984 1498.9738 10:11:48.82M 2015-10-31T10:12:12.044Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.782 33.986 1498.9760 10:11:49.04M 2015-10-31T10:12:12.244Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.784 33.988 1498.9779 10:11:49.24M 2015-10-31T10:12:12.464Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.786 33.989 1498.9795 10:11:49.44M 2015-10-31T10:12:12.649Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.787 33.991 1498.9816 10:11:49.65M 2015-10-31T10:12:12.854Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.790 33.993 1498.9854 10:11:49.83M 2015-10-31T10:12:13.054Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.797 34.000 1498.9935 10:11:50.05M 2015-10-31T10:12:13.259Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.797 34.000 1498.9938 10:11:50.25M 2015-10-31T10:12:13.464Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9933 10:11:50.45M 2015-10-31T10:12:13.669Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.795 33.997 1498.9922 10:11:50.65M 2015-10-31T10:12:13.869Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.794 33.996 1498.9923 10:11:50.85M 2015-10-31T10:12:14.074Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.796 33.998 1498.9946 10:11:51.07M 2015-10-31T10:12:14.274Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.797 33.999 1498.9957 10:11:51.27M 2015-10-31T10:12:14.474Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.798 34.000 1498.9974 10:11:51.46M 2015-10-31T10:12:14.679Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.799 34.001 1498.9995 10:11:51.66M 2015-10-31T10:12:14.884Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.801 34.003 1499.0013 10:11:51.86M 2015-10-31T10:12:15.084Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.801 34.003 1499.0005 10:11:52.08M 2015-10-31T10:12:15.289Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.800 34.002 1498.9989 10:11:52.28M 2015-10-31T10:12:15.489Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.799 34.002 1498.9984 10:11:52.48M 2015-10-31T10:12:15.694Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.001 1498.9973 10:11:52.68M 2015-10-31T10:12:15.899Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.002 1498.9974 10:11:52.88M 2015-10-31T10:12:16.104Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.797 34.000 1498.9940 10:11:53.10M 2015-10-31T10:12:16.304Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.796 33.999 1498.9927 10:11:53.30M 2015-10-31T10:12:16.504Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.998 1498.9921 10:11:53.50M 2015-10-31T10:12:16.709Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.997 1498.9908 10:11:53.69M 2015-10-31T10:12:16.929Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.794 33.996 1498.9895 10:11:53.89M 2015-10-31T10:12:17.114Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.793 33.996 1498.9891 10:11:54.13M 2015-10-31T10:12:17.319Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.793 33.996 1498.9882 10:11:54.31M 2015-10-31T10:12:17.524Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.793 33.996 1498.9875 10:11:54.51M 2015-10-31T10:12:17.729Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.793 33.996 1498.9878 10:11:54.71M 2015-10-31T10:12:17.929Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9885 10:11:54.91M 2015-10-31T10:12:18.134Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.998 1498.9895 10:11:55.13M 2015-10-31T10:12:18.334Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.997 1498.9886 10:11:55.33M 2015-10-31T10:12:18.534Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9885 10:11:55.53M 2015-10-31T10:12:18.739Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9884 10:11:55.72M 2015-10-31T10:12:18.944Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.793 33.996 1498.9880 10:11:55.92M 2015-10-31T10:12:19.144Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.799 34.002 1498.9962 10:11:56.14M 2015-10-31T10:12:19.349Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.003 1498.9967 10:11:56.34M 2015-10-31T10:12:19.554Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.801 34.004 1498.9976 10:11:56.54M 2015-10-31T10:12:19.754Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.802 34.005 1498.9998 10:11:56.74M 2015-10-31T10:12:19.959Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.803 34.006 1499.0001 10:11:56.94M 2015-10-31T10:12:20.159Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.797 34.000 1498.9943 10:11:57.16M 2015-10-31T10:12:20.364Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.796 33.998 1498.9929 10:11:57.35M 2015-10-31T10:12:20.569Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.794 33.997 1498.9915 10:11:57.56M 2015-10-31T10:12:20.769Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.793 33.995 1498.9910 10:11:57.75M 2015-10-31T10:12:20.974Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.792 33.995 1498.9907 10:11:57.95M 2015-10-31T10:12:21.179Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.792 33.994 1498.9902 10:11:58.17M 2015-10-31T10:12:21.394Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.994 1498.9897 10:11:58.37M 2015-10-31T10:12:21.584Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.994 1498.9900 10:11:58.58M 2015-10-31T10:12:21.789Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.995 1498.9902 10:11:58.77M 2015-10-31T10:12:21.989Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.793 33.996 1498.9912 10:11:58.97M 2015-10-31T10:12:22.194Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.794 33.997 1498.9921 10:11:59.18M 2015-10-31T10:12:22.394Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.795 33.997 1498.9923 10:11:59.38M 2015-10-31T10:12:22.594Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.795 33.998 1498.9921 10:11:59.59M 2015-10-31T10:12:22.799Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9927 10:11:59.78M 2015-10-31T10:12:23.004Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9940 10:12:00.00M 2015-10-31T10:12:23.204Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 33.999 1498.9932 10:12:00.20M 2015-10-31T10:12:23.409Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.808 34.010 1499.0065 10:12:00.40M 2015-10-31T10:12:23.614Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.808 34.010 1499.0074 10:12:00.60M 2015-10-31T10:12:23.814Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.806 34.008 1499.0039 10:12:00.80M 2015-10-31T10:12:24.014Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.805 34.007 1499.0038 10:12:01.02M 2015-10-31T10:12:24.221Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.804 34.006 1499.0026 10:12:01.21M 2015-10-31T10:12:24.424Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.802 34.004 1499.0013 10:12:01.41M 2015-10-31T10:12:24.629Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.801 34.004 1499.0000 10:12:01.61M 2015-10-31T10:12:24.829Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.801 34.003 1498.9993 10:12:01.81M 2015-10-31T10:12:25.029Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.800 34.003 1498.9982 10:12:02.03M 2015-10-31T10:12:25.234Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.800 34.003 1498.9979 10:12:02.23M 2015-10-31T10:12:25.439Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.801 34.003 1498.9977 10:12:02.43M 2015-10-31T10:12:25.644Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.798 34.000 1498.9945 10:12:02.63M 2015-10-31T10:12:25.864Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.797 34.000 1498.9937 10:12:02.83M 2015-10-31T10:12:26.049Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.796 33.999 1498.9924 10:12:03.06M 2015-10-31T10:12:26.254Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.795 33.999 1498.9910 10:12:03.25M 2015-10-31T10:12:26.454Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.794 33.997 1498.9882 10:12:03.44M 2015-10-31T10:12:26.659Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.793 33.997 1498.9868 10:12:03.64M 2015-10-31T10:12:26.859Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.793 33.998 1498.9867 10:12:03.84M 2015-10-31T10:12:27.064Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.794 33.998 1498.9863 10:12:04.06M 2015-10-31T10:12:27.269Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.794 33.999 1498.9872 10:12:04.26M 2015-10-31T10:12:27.474Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.795 33.999 1498.9873 10:12:04.46M 2015-10-31T10:12:27.674Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.795 33.999 1498.9873 10:12:04.66M 2015-10-31T10:12:27.874Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.795 33.999 1498.9872 10:12:04.86M 2015-10-31T10:12:28.079Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.794 33.998 1498.9858 10:12:05.08M 2015-10-31T10:12:28.295Z|I-OCEAN7-304-XXXX| 26.85 12.864 39.793 33.998 1498.9847 10:12:05.28M 2015-10-31T10:12:28.484Z|I-OCEAN7-304-XXXX| 26.85 12.864 39.792 33.997 1498.9834 10:12:05.47M 2015-10-31T10:12:28.689Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.793 33.998 1498.9844 10:12:05.67M 2015-10-31T10:12:28.894Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.793 33.998 1498.9849 10:12:05.87M 2015-10-31T10:12:29.094Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.794 33.999 1498.9862 10:12:06.09M 2015-10-31T10:12:29.299Z|I-OCEAN7-304-XXXX| 26.91 12.864 39.796 34.000 1498.9893 10:12:06.29M 2015-10-31T10:12:29.499Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.797 34.001 1498.9916 10:12:06.49M 2015-10-31T10:12:29.704Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.798 34.002 1498.9923 10:12:06.69M 2015-10-31T10:12:29.904Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.799 34.003 1498.9935 10:12:06.89M 2015-10-31T10:12:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.800 34.004 1498.9939 10:12:07.10M 2015-10-31T10:12:30.329Z|I-OCEAN7-304-XXXX| 26.90 12.864 39.800 34.004 1498.9940 10:12:07.31M 2015-10-31T10:12:30.514Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.801 34.005 1498.9934 10:12:07.52M 2015-10-31T10:12:30.719Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.801 34.005 1498.9945 10:12:07.70M 2015-10-31T10:12:30.919Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.801 34.005 1498.9948 10:12:07.90M 2015-10-31T10:12:31.124Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.006 1498.9957 10:12:08.12M 2015-10-31T10:12:31.324Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.006 1498.9960 10:12:08.32M 2015-10-31T10:12:31.529Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.005 1498.9962 10:12:08.52M 2015-10-31T10:12:31.729Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.005 1498.9962 10:12:08.71M 2015-10-31T10:12:31.934Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.801 34.005 1498.9952 10:12:08.91M 2015-10-31T10:12:32.139Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.801 34.005 1498.9952 10:12:09.14M 2015-10-31T10:12:32.339Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.801 34.004 1498.9950 10:12:09.33M 2015-10-31T10:12:32.545Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.800 34.004 1498.9940 10:12:09.53M 2015-10-31T10:12:32.745Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.800 34.004 1498.9935 10:12:09.73M 2015-10-31T10:12:32.950Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.799 34.003 1498.9924 10:12:09.93M 2015-10-31T10:12:33.155Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.799 34.002 1498.9927 10:12:10.15M 2015-10-31T10:12:33.359Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.798 34.002 1498.9930 10:12:10.35M 2015-10-31T10:12:33.560Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.798 34.002 1498.9930 10:12:10.55M 2015-10-31T10:12:33.765Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.798 34.001 1498.9935 10:12:10.75M 2015-10-31T10:12:33.965Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.797 34.001 1498.9930 10:12:10.95M 2015-10-31T10:12:34.169Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.797 34.000 1498.9915 10:12:11.17M 2015-10-31T10:12:34.370Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.796 34.000 1498.9913 10:12:11.36M 2015-10-31T10:12:34.574Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9918 10:12:11.56M 2015-10-31T10:12:34.795Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9924 10:12:11.76M 2015-10-31T10:12:34.985Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.796 33.999 1498.9923 10:12:12.00M 2015-10-31T10:12:35.190Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.795 33.999 1498.9910 10:12:12.18M 2015-10-31T10:12:35.390Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.793 33.997 1498.9877 10:12:12.38M 2015-10-31T10:12:35.590Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.793 33.997 1498.9872 10:12:12.58M 2015-10-31T10:12:35.795Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.794 33.998 1498.9878 10:12:12.78M 2015-10-31T10:12:36.000Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.795 33.998 1498.9885 10:12:13.00M 2015-10-31T10:12:36.200Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.795 33.999 1498.9895 10:12:13.20M 2015-10-31T10:12:36.405Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.796 33.999 1498.9897 10:12:13.39M 2015-10-31T10:12:36.605Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.797 34.001 1498.9912 10:12:13.59M 2015-10-31T10:12:36.810Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.798 34.001 1498.9916 10:12:13.79M 2015-10-31T10:12:37.010Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.797 34.001 1498.9913 10:12:14.01M 2015-10-31T10:12:37.215Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9911 10:12:14.21M 2015-10-31T10:12:37.421Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.796 34.000 1498.9913 10:12:14.41M 2015-10-31T10:12:37.621Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.797 34.000 1498.9915 10:12:14.61M 2015-10-31T10:12:37.822Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.796 34.000 1498.9905 10:12:14.81M 2015-10-31T10:12:38.025Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.796 34.000 1498.9904 10:12:15.02M 2015-10-31T10:12:38.230Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.795 33.999 1498.9896 10:12:15.22M 2015-10-31T10:12:38.435Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.795 33.998 1498.9897 10:12:15.43M 2015-10-31T10:12:38.640Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9890 10:12:15.62M 2015-10-31T10:12:38.840Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.792 33.995 1498.9875 10:12:15.82M 2015-10-31T10:12:39.040Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.791 33.994 1498.9862 10:12:16.04M 2015-10-31T10:12:39.265Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.790 33.994 1498.9852 10:12:16.24M 2015-10-31T10:12:39.450Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.789 33.993 1498.9849 10:12:16.46M 2015-10-31T10:12:39.655Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.788 33.991 1498.9839 10:12:16.64M 2015-10-31T10:12:39.855Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.787 33.991 1498.9828 10:12:16.84M 2015-10-31T10:12:40.060Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.788 33.991 1498.9824 10:12:17.05M 2015-10-31T10:12:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.788 33.991 1498.9832 10:12:17.26M 2015-10-31T10:12:40.465Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.795 33.999 1498.9911 10:12:17.45M 2015-10-31T10:12:40.665Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 34.000 1498.9930 10:12:17.65M 2015-10-31T10:12:40.870Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.797 34.000 1498.9944 10:12:17.85M 2015-10-31T10:12:41.070Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.798 34.002 1498.9957 10:12:18.07M 2015-10-31T10:12:41.275Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.800 34.003 1498.9968 10:12:18.27M 2015-10-31T10:12:41.480Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.801 34.004 1498.9988 10:12:18.47M 2015-10-31T10:12:41.680Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.800 34.002 1498.9972 10:12:18.67M 2015-10-31T10:12:41.885Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.799 34.002 1498.9977 10:12:18.87M 2015-10-31T10:12:42.090Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.799 34.001 1498.9977 10:12:19.08M 2015-10-31T10:12:42.290Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.798 34.000 1498.9974 10:12:19.28M 2015-10-31T10:12:42.495Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.796 33.999 1498.9956 10:12:19.48M 2015-10-31T10:12:42.695Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.795 33.998 1498.9949 10:12:19.68M 2015-10-31T10:12:42.900Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.794 33.996 1498.9932 10:12:19.88M 2015-10-31T10:12:43.105Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.792 33.995 1498.9918 10:12:20.10M 2015-10-31T10:12:43.310Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.791 33.994 1498.9906 10:12:20.30M 2015-10-31T10:12:43.510Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.791 33.993 1498.9906 10:12:20.50M 2015-10-31T10:12:43.730Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.791 33.993 1498.9902 10:12:20.70M 2015-10-31T10:12:43.915Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.791 33.993 1498.9889 10:12:20.91M 2015-10-31T10:12:44.120Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.791 33.994 1498.9891 10:12:21.11M 2015-10-31T10:12:44.325Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.791 33.994 1498.9896 10:12:21.32M 2015-10-31T10:12:44.525Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.792 33.995 1498.9899 10:12:21.51M 2015-10-31T10:12:44.730Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.792 33.995 1498.9890 10:12:21.71M 2015-10-31T10:12:44.930Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.796 33.999 1498.9923 10:12:21.91M 2015-10-31T10:12:45.135Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.797 34.000 1498.9933 10:12:22.13M 2015-10-31T10:12:45.335Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 34.000 1498.9935 10:12:22.33M 2015-10-31T10:12:45.540Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9950 10:12:22.53M 2015-10-31T10:12:45.740Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.002 1498.9958 10:12:22.73M 2015-10-31T10:12:45.945Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.801 34.004 1498.9968 10:12:22.92M 2015-10-31T10:12:46.150Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.802 34.005 1498.9968 10:12:23.15M 2015-10-31T10:12:46.350Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.803 34.006 1498.9987 10:12:23.34M 2015-10-31T10:12:46.555Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.800 34.003 1498.9949 10:12:23.54M 2015-10-31T10:12:46.755Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.800 34.004 1498.9921 10:12:23.74M 2015-10-31T10:12:46.965Z|I-OCEAN7-304-XXXX| 26.73 12.864 39.800 34.004 1498.9912 10:12:23.94M 2015-10-31T10:12:47.165Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.792 33.997 1498.9810 10:12:24.16M 2015-10-31T10:12:47.365Z|I-OCEAN7-304-XXXX| 26.70 12.864 39.792 33.997 1498.9814 10:12:24.36M 2015-10-31T10:12:47.570Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.792 33.996 1498.9817 10:12:24.56M 2015-10-31T10:12:47.770Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.792 33.996 1498.9821 10:12:24.76M 2015-10-31T10:12:47.975Z|I-OCEAN7-304-XXXX| 26.74 12.864 39.791 33.996 1498.9807 10:12:24.95M 2015-10-31T10:12:48.195Z|I-OCEAN7-304-XXXX| 26.74 12.864 39.798 34.003 1498.9882 10:12:25.17M 2015-10-31T10:12:48.380Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.800 34.005 1498.9888 10:12:25.39M 2015-10-31T10:12:48.585Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.801 34.006 1498.9906 10:12:25.57M 2015-10-31T10:12:48.785Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.803 34.007 1498.9927 10:12:25.77M 2015-10-31T10:12:48.990Z|I-OCEAN7-304-XXXX| 26.73 12.864 39.803 34.007 1498.9929 10:12:25.97M 2015-10-31T10:12:49.190Z|I-OCEAN7-304-XXXX| 26.78 12.864 39.802 34.006 1498.9930 10:12:26.19M 2015-10-31T10:12:49.395Z|I-OCEAN7-304-XXXX| 26.78 12.864 39.801 34.006 1498.9921 10:12:26.39M 2015-10-31T10:12:49.600Z|I-OCEAN7-304-XXXX| 26.78 12.864 39.801 34.005 1498.9916 10:12:26.59M 2015-10-31T10:12:49.805Z|I-OCEAN7-304-XXXX| 26.79 12.864 39.801 34.006 1498.9918 10:12:26.79M 2015-10-31T10:12:50.005Z|I-OCEAN7-304-XXXX| 26.85 12.864 39.801 34.005 1498.9929 10:12:27.01M 2015-10-31T10:12:50.210Z|I-OCEAN7-304-XXXX| 26.88 12.864 39.800 34.005 1498.9928 10:12:27.21M 2015-10-31T10:12:50.415Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.799 34.003 1498.9913 10:12:27.40M 2015-10-31T10:12:50.615Z|I-OCEAN7-304-XXXX| 26.92 12.864 39.798 34.002 1498.9908 10:12:27.60M 2015-10-31T10:12:50.815Z|I-OCEAN7-304-XXXX| 26.95 12.864 39.797 34.001 1498.9896 10:12:27.80M 2015-10-31T10:12:51.021Z|I-OCEAN7-304-XXXX| 26.94 12.864 39.795 34.000 1498.9882 10:12:28.02M 2015-10-31T10:12:51.225Z|I-OCEAN7-304-XXXX| 26.93 12.864 39.792 33.997 1498.9843 10:12:28.22M 2015-10-31T10:12:51.430Z|I-OCEAN7-304-XXXX| 26.88 12.864 39.791 33.995 1498.9829 10:12:28.42M 2015-10-31T10:12:51.630Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.790 33.994 1498.9833 10:12:28.62M 2015-10-31T10:12:51.835Z|I-OCEAN7-304-XXXX| 26.94 12.865 39.790 33.994 1498.9843 10:12:28.82M 2015-10-31T10:12:52.040Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.790 33.994 1498.9852 10:12:29.04M 2015-10-31T10:12:52.240Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.794 33.997 1498.9893 10:12:29.24M 2015-10-31T10:12:52.440Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.793 33.997 1498.9888 10:12:29.43M 2015-10-31T10:12:52.660Z|I-OCEAN7-304-XXXX| 26.99 12.865 39.792 33.996 1498.9878 10:12:29.63M 2015-10-31T10:12:52.850Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.791 33.995 1498.9875 10:12:29.85M 2015-10-31T10:12:53.050Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.792 33.995 1498.9884 10:12:30.05M 2015-10-31T10:12:53.255Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.792 33.995 1498.9874 10:12:30.25M 2015-10-31T10:12:53.495Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.798 34.002 1498.9957 10:12:30.45M 2015-10-31T10:12:53.660Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.799 34.002 1498.9962 10:12:30.64M 2015-10-31T10:12:53.865Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 34.000 1498.9929 10:12:30.85M 2015-10-31T10:12:54.065Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.795 33.998 1498.9908 10:12:31.07M 2015-10-31T10:12:54.270Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.795 33.998 1498.9912 10:12:31.26M 2015-10-31T10:12:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.796 33.999 1498.9917 10:12:31.46M 2015-10-31T10:12:54.675Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 34.000 1498.9928 10:12:31.66M 2015-10-31T10:12:54.880Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9932 10:12:31.86M 2015-10-31T10:12:55.080Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.796 34.000 1498.9912 10:12:32.08M 2015-10-31T10:12:55.285Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.795 33.998 1498.9900 10:12:32.28M 2015-10-31T10:12:55.490Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9921 10:12:32.48M 2015-10-31T10:12:55.690Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.797 34.000 1498.9938 10:12:32.68M 2015-10-31T10:12:55.895Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.798 34.001 1498.9949 10:12:32.88M 2015-10-31T10:12:56.095Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.799 34.002 1498.9950 10:12:33.09M 2015-10-31T10:12:56.300Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.799 34.002 1498.9950 10:12:33.29M 2015-10-31T10:12:56.500Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.799 34.002 1498.9950 10:12:33.49M 2015-10-31T10:12:56.700Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.800 34.003 1498.9958 10:12:33.69M 2015-10-31T10:12:56.910Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.801 34.004 1498.9974 10:12:33.89M 2015-10-31T10:12:57.126Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.801 34.004 1498.9977 10:12:34.11M 2015-10-31T10:12:57.310Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.801 34.004 1498.9974 10:12:34.32M 2015-10-31T10:12:57.520Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.801 34.004 1498.9966 10:12:34.50M 2015-10-31T10:12:57.735Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.800 34.003 1498.9977 10:12:34.71M 2015-10-31T10:12:57.926Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.003 1498.9967 10:12:34.91M 2015-10-31T10:12:58.126Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.800 34.003 1498.9966 10:12:35.12M 2015-10-31T10:12:58.331Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.800 34.003 1498.9962 10:12:35.32M 2015-10-31T10:12:58.531Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.800 34.002 1498.9971 10:12:35.52M 2015-10-31T10:12:58.736Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.800 34.003 1498.9963 10:12:35.72M 2015-10-31T10:12:58.941Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.800 34.003 1498.9961 10:12:35.92M 2015-10-31T10:12:59.146Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.796 33.999 1498.9919 10:12:36.14M 2015-10-31T10:12:59.346Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9930 10:12:36.34M 2015-10-31T10:12:59.551Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.998 1498.9928 10:12:36.54M 2015-10-31T10:12:59.751Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.795 33.998 1498.9923 10:12:36.74M 2015-10-31T10:12:59.956Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.794 33.997 1498.9924 10:12:36.94M 2015-10-31T10:13:00.156Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.793 33.996 1498.9913 10:12:37.15M 2015-10-31T10:13:00.361Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.792 33.995 1498.9912 10:12:37.35M 2015-10-31T10:13:00.566Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.791 33.993 1498.9908 10:12:37.55M 2015-10-31T10:13:00.766Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.994 1498.9906 10:12:37.75M 2015-10-31T10:13:00.975Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.995 1498.9906 10:12:37.95M 2015-10-31T10:13:01.176Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.995 1498.9911 10:12:38.17M 2015-10-31T10:13:01.378Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.793 33.995 1498.9918 10:12:38.37M 2015-10-31T10:13:01.596Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.793 33.995 1498.9915 10:12:38.57M 2015-10-31T10:13:01.781Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.793 33.995 1498.9907 10:12:38.78M 2015-10-31T10:13:01.986Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.793 33.995 1498.9912 10:12:38.96M 2015-10-31T10:13:02.186Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.793 33.996 1498.9918 10:12:39.19M 2015-10-31T10:13:02.391Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.793 33.996 1498.9918 10:12:39.38M 2015-10-31T10:13:02.596Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.793 33.996 1498.9913 10:12:39.58M 2015-10-31T10:13:02.796Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.793 33.996 1498.9907 10:12:39.78M 2015-10-31T10:13:03.001Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.794 33.996 1498.9911 10:12:40.00M 2015-10-31T10:13:03.206Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.794 33.997 1498.9915 10:12:40.20M 2015-10-31T10:13:03.406Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.795 33.998 1498.9904 10:12:40.40M 2015-10-31T10:13:03.615Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.998 1498.9911 10:12:40.60M 2015-10-31T10:13:03.816Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.998 1498.9911 10:12:40.80M 2015-10-31T10:13:04.016Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.794 33.997 1498.9910 10:12:41.02M 2015-10-31T10:13:04.216Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.798 34.001 1498.9949 10:12:41.21M 2015-10-31T10:13:04.423Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.798 34.001 1498.9945 10:12:41.41M 2015-10-31T10:13:04.626Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9941 10:12:41.61M 2015-10-31T10:13:04.826Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9937 10:12:41.81M 2015-10-31T10:13:05.031Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.797 34.000 1498.9926 10:12:42.03M 2015-10-31T10:13:05.255Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9923 10:12:42.23M 2015-10-31T10:13:05.436Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9921 10:12:42.43M 2015-10-31T10:13:05.641Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.798 34.001 1498.9910 10:12:42.63M 2015-10-31T10:13:05.841Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.797 34.001 1498.9901 10:12:42.83M 2015-10-31T10:13:06.061Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.797 34.000 1498.9890 10:12:43.04M 2015-10-31T10:13:06.251Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.796 34.000 1498.9884 10:12:43.26M 2015-10-31T10:13:06.451Z|I-OCEAN7-304-XXXX| 26.75 12.865 39.796 34.000 1498.9877 10:12:43.44M 2015-10-31T10:13:06.655Z|I-OCEAN7-304-XXXX| 26.71 12.865 39.795 33.999 1498.9862 10:12:43.64M 2015-10-31T10:13:06.858Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.795 33.999 1498.9858 10:12:43.84M 2015-10-31T10:13:07.061Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.795 33.999 1498.9860 10:12:44.06M 2015-10-31T10:13:07.261Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.795 33.999 1498.9863 10:12:44.26M 2015-10-31T10:13:07.495Z|I-OCEAN7-304-XXXX| 26.71 12.865 39.796 33.999 1498.9879 10:12:44.46M 2015-10-31T10:13:07.695Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.797 34.000 1498.9902 10:12:44.66M 2015-10-31T10:13:07.871Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.798 34.001 1498.9919 10:12:44.86M 2015-10-31T10:13:08.076Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.799 34.002 1498.9927 10:12:45.07M 2015-10-31T10:13:08.276Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.799 34.002 1498.9939 10:12:45.28M 2015-10-31T10:13:08.495Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.799 34.002 1498.9938 10:12:45.47M 2015-10-31T10:13:08.686Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.799 34.002 1498.9948 10:12:45.67M 2015-10-31T10:13:08.886Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.801 34.004 1498.9980 10:12:45.87M 2015-10-31T10:13:09.091Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.800 34.003 1498.9967 10:12:46.09M 2015-10-31T10:13:09.291Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.799 34.001 1498.9962 10:12:46.29M 2015-10-31T10:13:09.501Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.798 34.000 1498.9956 10:12:46.49M 2015-10-31T10:13:09.701Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.797 33.999 1498.9946 10:12:46.69M 2015-10-31T10:13:09.901Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.796 33.999 1498.9930 10:12:46.89M 2015-10-31T10:13:10.106Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.796 33.999 1498.9927 10:12:47.10M 2015-10-31T10:13:10.311Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.796 34.000 1498.9930 10:12:47.30M 2015-10-31T10:13:10.531Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.789 33.993 1498.9845 10:12:47.50M 2015-10-31T10:13:10.716Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.789 33.993 1498.9838 10:12:47.72M 2015-10-31T10:13:10.916Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.789 33.993 1498.9845 10:12:47.90M 2015-10-31T10:13:11.121Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.789 33.994 1498.9841 10:12:48.12M 2015-10-31T10:13:11.326Z|I-OCEAN7-304-XXXX| 27.00 12.865 39.789 33.993 1498.9838 10:12:48.32M 2015-10-31T10:13:11.526Z|I-OCEAN7-304-XXXX| 27.00 12.865 39.793 33.997 1498.9877 10:12:48.52M 2015-10-31T10:13:11.731Z|I-OCEAN7-304-XXXX| 27.00 12.864 39.793 33.998 1498.9879 10:12:48.72M 2015-10-31T10:13:11.938Z|I-OCEAN7-304-XXXX| 27.00 12.864 39.794 33.998 1498.9878 10:12:48.92M 2015-10-31T10:13:12.138Z|I-OCEAN7-304-XXXX| 27.03 12.864 39.794 33.999 1498.9895 10:12:49.14M 2015-10-31T10:13:12.338Z|I-OCEAN7-304-XXXX| 27.03 12.865 39.794 33.999 1498.9901 10:12:49.33M 2015-10-31T10:13:12.541Z|I-OCEAN7-304-XXXX| 27.03 12.865 39.795 33.999 1498.9921 10:12:49.53M 2015-10-31T10:13:12.746Z|I-OCEAN7-304-XXXX| 27.03 12.866 39.796 33.999 1498.9939 10:12:49.73M 2015-10-31T10:13:12.946Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.796 33.998 1498.9960 10:12:49.93M 2015-10-31T10:13:13.151Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.799 34.001 1498.9996 10:12:50.15M 2015-10-31T10:13:13.351Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.799 34.001 1498.9991 10:12:50.35M 2015-10-31T10:13:13.556Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.800 34.001 1499.0007 10:12:50.54M 2015-10-31T10:13:13.761Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.800 34.002 1499.0013 10:12:50.74M 2015-10-31T10:13:13.961Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.801 34.003 1499.0023 10:12:50.94M 2015-10-31T10:13:14.166Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.801 34.004 1499.0017 10:12:51.16M 2015-10-31T10:13:14.375Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.798 34.000 1498.9954 10:12:51.36M 2015-10-31T10:13:14.571Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.797 34.000 1498.9946 10:12:51.56M 2015-10-31T10:13:14.778Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.796 33.999 1498.9937 10:12:51.76M 2015-10-31T10:13:14.996Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.797 34.000 1498.9929 10:12:51.96M 2015-10-31T10:13:15.181Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.790 33.993 1498.9855 10:12:52.20M 2015-10-31T10:13:15.386Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.792 33.996 1498.9873 10:12:52.38M 2015-10-31T10:13:15.591Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.793 33.996 1498.9884 10:12:52.58M 2015-10-31T10:13:15.791Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.793 33.997 1498.9891 10:12:52.78M 2015-10-31T10:13:15.996Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9891 10:12:52.97M 2015-10-31T10:13:16.196Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.998 1498.9889 10:12:53.19M 2015-10-31T10:13:16.401Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.999 1498.9901 10:12:53.39M 2015-10-31T10:13:16.601Z|I-OCEAN7-304-XXXX| 26.79 12.865 39.794 33.997 1498.9869 10:12:53.59M 2015-10-31T10:13:16.806Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.793 33.997 1498.9869 10:12:53.79M 2015-10-31T10:13:17.011Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.793 33.997 1498.9873 10:12:54.01M 2015-10-31T10:13:17.211Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.997 1498.9884 10:12:54.21M 2015-10-31T10:13:17.419Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.997 1498.9889 10:12:54.41M 2015-10-31T10:13:17.621Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.794 33.997 1498.9875 10:12:54.61M 2015-10-31T10:13:17.821Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.800 34.003 1498.9948 10:12:54.81M 2015-10-31T10:13:18.021Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.800 34.003 1498.9951 10:12:55.03M 2015-10-31T10:13:18.226Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.800 34.003 1498.9951 10:12:55.22M 2015-10-31T10:13:18.432Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.800 34.002 1498.9954 10:12:55.42M 2015-10-31T10:13:18.631Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9956 10:12:55.62M 2015-10-31T10:13:18.836Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9952 10:12:55.82M 2015-10-31T10:13:19.041Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.798 34.001 1498.9946 10:12:56.04M 2015-10-31T10:13:19.241Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.798 34.001 1498.9944 10:12:56.24M 2015-10-31T10:13:19.462Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.798 34.001 1498.9927 10:12:56.44M 2015-10-31T10:13:19.651Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.796 34.000 1498.9905 10:12:56.65M 2015-10-31T10:13:19.851Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.998 1498.9905 10:12:56.84M 2015-10-31T10:13:20.051Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.794 33.997 1498.9890 10:12:57.06M 2015-10-31T10:13:20.295Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.792 33.995 1498.9872 10:12:57.25M 2015-10-31T10:13:20.462Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.789 33.992 1498.9838 10:12:57.45M 2015-10-31T10:13:20.667Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.789 33.992 1498.9838 10:12:57.65M 2015-10-31T10:13:20.867Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.789 33.992 1498.9845 10:12:57.85M 2015-10-31T10:13:21.072Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.790 33.992 1498.9850 10:12:58.07M 2015-10-31T10:13:21.272Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.790 33.993 1498.9865 10:12:58.27M 2015-10-31T10:13:21.476Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.789 33.991 1498.9843 10:12:58.47M 2015-10-31T10:13:21.695Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.788 33.991 1498.9835 10:12:58.67M 2015-10-31T10:13:21.881Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.792 33.995 1498.9888 10:12:58.87M 2015-10-31T10:13:22.087Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.793 33.996 1498.9894 10:12:59.08M 2015-10-31T10:13:22.287Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.998 1498.9906 10:12:59.28M 2015-10-31T10:13:22.492Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.796 33.999 1498.9919 10:12:59.48M 2015-10-31T10:13:22.699Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9941 10:12:59.68M 2015-10-31T10:13:22.899Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9952 10:12:59.88M 2015-10-31T10:13:23.099Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.003 1498.9952 10:13:00.10M 2015-10-31T10:13:23.302Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.003 1498.9958 10:13:00.30M 2015-10-31T10:13:23.507Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.004 1498.9960 10:13:00.50M 2015-10-31T10:13:23.707Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.800 34.003 1498.9945 10:13:00.69M 2015-10-31T10:13:23.927Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.800 34.003 1498.9945 10:13:00.89M 2015-10-31T10:13:24.117Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.799 34.002 1498.9937 10:13:01.13M 2015-10-31T10:13:24.317Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.799 34.002 1498.9935 10:13:01.31M 2015-10-31T10:13:24.522Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.798 34.002 1498.9938 10:13:01.51M 2015-10-31T10:13:24.722Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.798 34.001 1498.9935 10:13:01.71M 2015-10-31T10:13:24.927Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.798 34.001 1498.9929 10:13:01.91M 2015-10-31T10:13:25.132Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 34.000 1498.9926 10:13:02.13M 2015-10-31T10:13:25.332Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.796 33.999 1498.9915 10:13:02.33M 2015-10-31T10:13:25.538Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.795 33.999 1498.9910 10:13:02.53M 2015-10-31T10:13:25.742Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.794 33.998 1498.9907 10:13:02.73M 2015-10-31T10:13:25.942Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.794 33.997 1498.9890 10:13:02.93M 2015-10-31T10:13:26.147Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.794 33.998 1498.9899 10:13:03.15M 2015-10-31T10:13:26.352Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.794 33.998 1498.9901 10:13:03.34M 2015-10-31T10:13:26.552Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9895 10:13:03.54M 2015-10-31T10:13:26.752Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.795 33.998 1498.9910 10:13:03.74M 2015-10-31T10:13:26.957Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.795 33.998 1498.9912 10:13:03.94M 2015-10-31T10:13:27.162Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.795 33.998 1498.9913 10:13:04.16M 2015-10-31T10:13:27.362Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.794 33.997 1498.9901 10:13:04.36M 2015-10-31T10:13:27.567Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.796 34.000 1498.9932 10:13:04.56M 2015-10-31T10:13:27.772Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.796 33.999 1498.9924 10:13:04.75M 2015-10-31T10:13:27.972Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.795 33.999 1498.9922 10:13:04.96M 2015-10-31T10:13:28.178Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.795 33.998 1498.9918 10:13:05.17M 2015-10-31T10:13:28.397Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.798 34.000 1498.9961 10:13:05.37M 2015-10-31T10:13:28.582Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.001 1498.9968 10:13:05.59M 2015-10-31T10:13:28.782Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.002 1498.9973 10:13:05.77M 2015-10-31T10:13:28.987Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.800 34.002 1498.9978 10:13:05.97M 2015-10-31T10:13:29.187Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.798 34.000 1498.9955 10:13:06.19M 2015-10-31T10:13:29.415Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.797 34.000 1498.9943 10:13:06.38M 2015-10-31T10:13:29.597Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.796 33.999 1498.9929 10:13:06.58M 2015-10-31T10:13:29.815Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.796 33.999 1498.9916 10:13:06.79M 2015-10-31T10:13:30.007Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.795 33.998 1498.9913 10:13:07.00M 2015-10-31T10:13:30.207Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9904 10:13:07.20M 2015-10-31T10:13:30.407Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9905 10:13:07.40M 2015-10-31T10:13:30.612Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.793 33.995 1498.9893 10:13:07.60M 2015-10-31T10:13:30.821Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.785 33.988 1498.9805 10:13:07.80M 2015-10-31T10:13:31.055Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.784 33.987 1498.9788 10:13:08.02M 2015-10-31T10:13:31.222Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.783 33.986 1498.9771 10:13:08.22M 2015-10-31T10:13:31.427Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.782 33.985 1498.9752 10:13:08.42M 2015-10-31T10:13:31.627Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.781 33.985 1498.9746 10:13:08.62M 2015-10-31T10:13:31.832Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.781 33.985 1498.9739 10:13:08.82M 2015-10-31T10:13:32.032Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.780 33.984 1498.9735 10:13:09.03M 2015-10-31T10:13:32.255Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.774 33.978 1498.9667 10:13:09.23M 2015-10-31T10:13:32.442Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.773 33.977 1498.9650 10:13:09.43M 2015-10-31T10:13:32.642Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.773 33.976 1498.9652 10:13:09.63M 2015-10-31T10:13:32.862Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.773 33.976 1498.9661 10:13:09.83M 2015-10-31T10:13:33.047Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.774 33.977 1498.9667 10:13:10.07M 2015-10-31T10:13:33.252Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.774 33.978 1498.9673 10:13:10.25M 2015-10-31T10:13:33.452Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.774 33.978 1498.9672 10:13:10.45M 2015-10-31T10:13:33.658Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.774 33.977 1498.9672 10:13:10.64M 2015-10-31T10:13:33.862Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.978 1498.9677 10:13:10.85M 2015-10-31T10:13:34.062Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.978 1498.9675 10:13:11.06M 2015-10-31T10:13:34.267Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.978 1498.9673 10:13:11.26M 2015-10-31T10:13:34.472Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.774 33.977 1498.9683 10:13:11.46M 2015-10-31T10:13:34.677Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.774 33.977 1498.9680 10:13:11.66M 2015-10-31T10:13:34.877Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.775 33.979 1498.9689 10:13:11.86M 2015-10-31T10:13:35.082Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.775 33.978 1498.9680 10:13:12.08M 2015-10-31T10:13:35.287Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.775 33.979 1498.9678 10:13:12.28M 2015-10-31T10:13:35.487Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.776 33.979 1498.9695 10:13:12.48M 2015-10-31T10:13:35.687Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.776 33.980 1498.9705 10:13:12.68M 2015-10-31T10:13:35.892Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.776 33.980 1498.9708 10:13:12.88M 2015-10-31T10:13:36.092Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.777 33.981 1498.9711 10:13:13.09M 2015-10-31T10:13:36.298Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.778 33.981 1498.9718 10:13:13.29M 2015-10-31T10:13:36.502Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.777 33.981 1498.9707 10:13:13.49M 2015-10-31T10:13:36.702Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.778 33.982 1498.9719 10:13:13.69M 2015-10-31T10:13:36.907Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.778 33.982 1498.9724 10:13:13.89M 2015-10-31T10:13:37.112Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.779 33.982 1498.9731 10:13:14.11M 2015-10-31T10:13:37.332Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.780 33.984 1498.9740 10:13:14.31M 2015-10-31T10:13:37.517Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.780 33.984 1498.9740 10:13:14.52M 2015-10-31T10:13:37.717Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.775 33.979 1498.9672 10:13:14.71M 2015-10-31T10:13:37.922Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.774 33.978 1498.9674 10:13:14.90M 2015-10-31T10:13:38.127Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.765 33.969 1498.9574 10:13:15.12M 2015-10-31T10:13:38.327Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.765 33.968 1498.9580 10:13:15.32M 2015-10-31T10:13:38.532Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.764 33.968 1498.9565 10:13:15.52M 2015-10-31T10:13:38.737Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.764 33.968 1498.9559 10:13:15.72M 2015-10-31T10:13:38.932Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.764 33.968 1498.9559 10:13:15.92M 2015-10-31T10:13:39.137Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.764 33.969 1498.9561 10:13:16.14M 2015-10-31T10:13:39.347Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.765 33.969 1498.9557 10:13:16.33M 2015-10-31T10:13:39.547Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.766 33.969 1498.9597 10:13:16.54M 2015-10-31T10:13:39.751Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.771 33.974 1498.9657 10:13:16.73M 2015-10-31T10:13:39.952Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.772 33.975 1498.9668 10:13:16.93M 2015-10-31T10:13:40.157Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.773 33.975 1498.9681 10:13:17.15M 2015-10-31T10:13:40.357Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.780 33.983 1498.9764 10:13:17.35M 2015-10-31T10:13:40.562Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.781 33.983 1498.9777 10:13:17.55M 2015-10-31T10:13:40.767Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.783 33.985 1498.9792 10:13:17.75M 2015-10-31T10:13:40.967Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.784 33.985 1498.9817 10:13:17.95M 2015-10-31T10:13:41.167Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.784 33.986 1498.9824 10:13:18.17M 2015-10-31T10:13:41.372Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.785 33.987 1498.9839 10:13:18.37M 2015-10-31T10:13:41.577Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.785 33.988 1498.9835 10:13:18.57M 2015-10-31T10:13:41.797Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.786 33.989 1498.9832 10:13:18.77M 2015-10-31T10:13:41.982Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.786 33.989 1498.9822 10:13:19.00M 2015-10-31T10:13:42.187Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.786 33.990 1498.9811 10:13:19.18M 2015-10-31T10:13:42.387Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.787 33.990 1498.9813 10:13:19.38M 2015-10-31T10:13:42.592Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.787 33.990 1498.9812 10:13:19.58M 2015-10-31T10:13:42.798Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.787 33.991 1498.9823 10:13:19.78M 2015-10-31T10:13:42.998Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.787 33.990 1498.9821 10:13:20.00M 2015-10-31T10:13:43.203Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.786 33.990 1498.9814 10:13:20.20M 2015-10-31T10:13:43.403Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.786 33.990 1498.9819 10:13:20.40M 2015-10-31T10:13:43.607Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.784 33.987 1498.9784 10:13:20.60M 2015-10-31T10:13:43.808Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.785 33.989 1498.9808 10:13:20.80M 2015-10-31T10:13:44.012Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.787 33.990 1498.9822 10:13:21.01M 2015-10-31T10:13:44.217Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.785 33.988 1498.9806 10:13:21.21M 2015-10-31T10:13:44.418Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.771 33.976 1498.9652 10:13:21.41M 2015-10-31T10:13:44.625Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.770 33.975 1498.9650 10:13:21.61M 2015-10-31T10:13:44.823Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.770 33.973 1498.9652 10:13:21.81M 2015-10-31T10:13:45.028Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.771 33.975 1498.9686 10:13:22.03M 2015-10-31T10:13:45.233Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.772 33.975 1498.9698 10:13:22.23M 2015-10-31T10:13:45.433Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.773 33.976 1498.9716 10:13:22.43M 2015-10-31T10:13:45.638Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.774 33.977 1498.9725 10:13:22.63M 2015-10-31T10:13:45.843Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.775 33.978 1498.9727 10:13:22.83M 2015-10-31T10:13:46.043Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.787 33.989 1498.9845 10:13:23.05M 2015-10-31T10:13:46.263Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.788 33.991 1498.9858 10:13:23.24M 2015-10-31T10:13:46.448Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.801 34.003 1499.0004 10:13:23.46M 2015-10-31T10:13:46.648Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.802 34.004 1499.0020 10:13:23.64M 2015-10-31T10:13:46.853Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.803 34.005 1499.0033 10:13:23.84M 2015-10-31T10:13:47.058Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.803 34.005 1499.0031 10:13:24.06M 2015-10-31T10:13:47.258Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.802 34.004 1499.0021 10:13:24.26M 2015-10-31T10:13:47.463Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.801 34.003 1499.0011 10:13:24.46M 2015-10-31T10:13:47.663Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.801 34.003 1498.9998 10:13:24.65M 2015-10-31T10:13:47.868Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.800 34.002 1498.9995 10:13:24.85M 2015-10-31T10:13:48.073Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.799 34.000 1498.9979 10:13:25.07M 2015-10-31T10:13:48.278Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.797 33.999 1498.9957 10:13:25.27M 2015-10-31T10:13:48.478Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.796 33.998 1498.9940 10:13:25.47M 2015-10-31T10:13:48.683Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.796 33.998 1498.9928 10:13:25.67M 2015-10-31T10:13:48.883Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.795 33.997 1498.9908 10:13:25.87M 2015-10-31T10:13:49.088Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.794 33.996 1498.9900 10:13:26.09M 2015-10-31T10:13:49.288Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.792 33.995 1498.9888 10:13:26.29M 2015-10-31T10:13:49.498Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.791 33.994 1498.9874 10:13:26.48M 2015-10-31T10:13:49.698Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.778 33.981 1498.9711 10:13:26.69M 2015-10-31T10:13:49.898Z|I-OCEAN7-304-XXXX| 26.69 12.867 39.777 33.980 1498.9697 10:13:26.88M 2015-10-31T10:13:50.104Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.776 33.979 1498.9688 10:13:27.10M 2015-10-31T10:13:50.308Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.770 33.973 1498.9613 10:13:27.30M 2015-10-31T10:13:50.508Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.770 33.974 1498.9601 10:13:27.50M 2015-10-31T10:13:50.728Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.770 33.974 1498.9587 10:13:27.70M 2015-10-31T10:13:50.918Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.766 33.971 1498.9547 10:13:27.92M 2015-10-31T10:13:51.123Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.772 33.977 1498.9615 10:13:28.12M 2015-10-31T10:13:51.318Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.774 33.978 1498.9639 10:13:28.32M 2015-10-31T10:13:51.523Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.775 33.979 1498.9659 10:13:28.51M 2015-10-31T10:13:51.728Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.776 33.980 1498.9681 10:13:28.71M 2015-10-31T10:13:51.933Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.777 33.981 1498.9690 10:13:28.92M 2015-10-31T10:13:52.133Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.778 33.981 1498.9702 10:13:29.13M 2015-10-31T10:13:52.333Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.778 33.981 1498.9701 10:13:29.33M 2015-10-31T10:13:52.538Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.778 33.982 1498.9706 10:13:29.53M 2015-10-31T10:13:52.743Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.777 33.981 1498.9717 10:13:29.73M 2015-10-31T10:13:52.943Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.776 33.980 1498.9701 10:13:29.93M 2015-10-31T10:13:53.148Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.775 33.979 1498.9692 10:13:30.15M 2015-10-31T10:13:53.348Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.775 33.979 1498.9683 10:13:30.35M 2015-10-31T10:13:53.558Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.775 33.979 1498.9677 10:13:30.54M 2015-10-31T10:13:53.758Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.774 33.978 1498.9675 10:13:30.75M 2015-10-31T10:13:53.958Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.773 33.977 1498.9672 10:13:30.94M 2015-10-31T10:13:54.163Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.773 33.977 1498.9668 10:13:31.16M 2015-10-31T10:13:54.368Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.783 33.987 1498.9781 10:13:31.36M 2015-10-31T10:13:54.568Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.785 33.989 1498.9796 10:13:31.56M 2015-10-31T10:13:54.773Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.786 33.990 1498.9822 10:13:31.76M 2015-10-31T10:13:54.978Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.787 33.991 1498.9832 10:13:31.96M 2015-10-31T10:13:55.198Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.788 33.991 1498.9836 10:13:32.18M 2015-10-31T10:13:55.384Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.788 33.992 1498.9836 10:13:32.39M 2015-10-31T10:13:55.588Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.787 33.991 1498.9823 10:13:32.58M 2015-10-31T10:13:55.788Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.787 33.991 1498.9802 10:13:32.77M 2015-10-31T10:13:55.988Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.787 33.991 1498.9796 10:13:32.97M 2015-10-31T10:13:56.193Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.796 34.000 1498.9902 10:13:33.19M 2015-10-31T10:13:56.394Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9923 10:13:33.39M 2015-10-31T10:13:56.604Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.798 34.001 1498.9929 10:13:33.59M 2015-10-31T10:13:56.803Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.804 34.007 1498.9988 10:13:33.79M 2015-10-31T10:13:57.008Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.804 34.007 1498.9990 10:13:34.01M 2015-10-31T10:13:57.208Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.804 34.007 1498.9993 10:13:34.21M 2015-10-31T10:13:57.413Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.805 34.008 1499.0001 10:13:34.40M 2015-10-31T10:13:57.618Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.806 34.009 1499.0015 10:13:34.60M 2015-10-31T10:13:57.818Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.806 34.009 1499.0010 10:13:34.80M 2015-10-31T10:13:58.022Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.806 34.009 1499.0009 10:13:35.02M 2015-10-31T10:13:58.227Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.807 34.010 1499.0017 10:13:35.22M 2015-10-31T10:13:58.426Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.010 1499.0020 10:13:35.42M 2015-10-31T10:13:58.628Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.010 1499.0017 10:13:35.62M 2015-10-31T10:13:58.833Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.009 1499.0015 10:13:35.82M 2015-10-31T10:13:59.038Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.806 34.009 1499.0016 10:13:36.04M 2015-10-31T10:13:59.238Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.794 33.998 1498.9882 10:13:36.24M 2015-10-31T10:13:59.451Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.781 33.985 1498.9733 10:13:36.44M 2015-10-31T10:13:59.663Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.781 33.985 1498.9725 10:13:36.63M 2015-10-31T10:13:59.849Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.780 33.984 1498.9723 10:13:36.85M 2015-10-31T10:14:00.053Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.780 33.984 1498.9727 10:13:37.05M 2015-10-31T10:14:00.258Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.779 33.983 1498.9736 10:13:37.25M 2015-10-31T10:14:00.458Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.778 33.982 1498.9731 10:13:37.45M 2015-10-31T10:14:00.664Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.777 33.981 1498.9720 10:13:37.65M 2015-10-31T10:14:00.863Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.776 33.979 1498.9713 10:13:37.85M 2015-10-31T10:14:01.068Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.775 33.978 1498.9705 10:13:38.07M 2015-10-31T10:14:01.268Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.774 33.978 1498.9694 10:13:38.27M 2015-10-31T10:14:01.473Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.774 33.978 1498.9683 10:13:38.47M 2015-10-31T10:14:01.673Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.774 33.978 1498.9701 10:13:38.67M 2015-10-31T10:14:01.878Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.978 1498.9709 10:13:38.86M 2015-10-31T10:14:02.083Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.978 1498.9709 10:13:39.08M 2015-10-31T10:14:02.284Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.978 1498.9716 10:13:39.28M 2015-10-31T10:14:02.488Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.979 1498.9718 10:13:39.48M 2015-10-31T10:14:02.694Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.776 33.979 1498.9730 10:13:39.68M 2015-10-31T10:14:02.894Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.776 33.980 1498.9734 10:13:39.88M 2015-10-31T10:14:03.100Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.777 33.981 1498.9725 10:13:40.10M 2015-10-31T10:14:03.299Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.776 33.980 1498.9711 10:13:40.30M 2015-10-31T10:14:03.504Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.775 33.979 1498.9697 10:13:40.49M 2015-10-31T10:14:03.703Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.777 33.981 1498.9712 10:13:40.69M 2015-10-31T10:14:03.909Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.778 33.982 1498.9723 10:13:40.89M 2015-10-31T10:14:04.129Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.779 33.983 1498.9730 10:13:41.11M 2015-10-31T10:14:04.314Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.780 33.983 1498.9744 10:13:41.33M 2015-10-31T10:14:04.518Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.779 33.983 1498.9746 10:13:41.51M 2015-10-31T10:14:04.723Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.780 33.983 1498.9746 10:13:41.71M 2015-10-31T10:14:04.923Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.781 33.984 1498.9766 10:13:41.91M 2015-10-31T10:14:05.128Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.781 33.984 1498.9780 10:13:42.13M 2015-10-31T10:14:05.333Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.780 33.983 1498.9774 10:13:42.32M 2015-10-31T10:14:05.533Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.779 33.982 1498.9756 10:13:42.53M 2015-10-31T10:14:05.733Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.778 33.981 1498.9740 10:13:42.72M 2015-10-31T10:14:05.939Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.777 33.979 1498.9730 10:13:42.92M 2015-10-31T10:14:06.143Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.776 33.978 1498.9709 10:13:43.14M 2015-10-31T10:14:06.343Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.775 33.976 1498.9751 10:13:43.34M 2015-10-31T10:14:06.548Z|I-OCEAN7-304-XXXX| 26.77 12.869 39.774 33.975 1498.9734 10:13:43.54M 2015-10-31T10:14:06.754Z|I-OCEAN7-304-XXXX| 26.77 12.870 39.773 33.974 1498.9728 10:13:43.74M 2015-10-31T10:14:06.958Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.773 33.975 1498.9670 10:13:43.94M 2015-10-31T10:14:07.159Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.767 33.970 1498.9587 10:13:44.16M 2015-10-31T10:14:07.364Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.766 33.970 1498.9575 10:13:44.36M 2015-10-31T10:14:07.564Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.767 33.971 1498.9573 10:13:44.56M 2015-10-31T10:14:07.770Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.767 33.972 1498.9565 10:13:44.75M 2015-10-31T10:14:07.971Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.767 33.972 1498.9561 10:13:44.95M 2015-10-31T10:14:08.174Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.766 33.972 1498.9548 10:13:45.17M 2015-10-31T10:14:08.374Z|I-OCEAN7-304-XXXX| 26.68 12.865 39.767 33.972 1498.9536 10:13:45.37M 2015-10-31T10:14:08.599Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.766 33.971 1498.9540 10:13:45.57M 2015-10-31T10:14:08.784Z|I-OCEAN7-304-XXXX| 26.71 12.865 39.766 33.971 1498.9540 10:13:45.79M 2015-10-31T10:14:08.984Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.766 33.971 1498.9545 10:13:45.97M 2015-10-31T10:14:09.189Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.766 33.971 1498.9547 10:13:46.19M 2015-10-31T10:14:09.389Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.765 33.970 1498.9541 10:13:46.39M 2015-10-31T10:14:09.594Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.765 33.970 1498.9536 10:13:46.58M 2015-10-31T10:14:09.799Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.764 33.969 1498.9530 10:13:46.78M 2015-10-31T10:14:09.999Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.763 33.968 1498.9528 10:13:47.00M 2015-10-31T10:14:10.204Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.763 33.968 1498.9526 10:13:47.20M 2015-10-31T10:14:10.409Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.763 33.967 1498.9534 10:13:47.40M 2015-10-31T10:14:10.609Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.762 33.967 1498.9532 10:13:47.60M 2015-10-31T10:14:10.814Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.762 33.966 1498.9531 10:13:47.80M 2015-10-31T10:14:11.019Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.762 33.966 1498.9528 10:13:48.02M 2015-10-31T10:14:11.226Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.762 33.966 1498.9539 10:13:48.22M 2015-10-31T10:14:11.426Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.969 1498.9584 10:13:48.42M 2015-10-31T10:14:11.624Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.766 33.969 1498.9602 10:13:48.62M 2015-10-31T10:14:11.830Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.766 33.970 1498.9612 10:13:48.81M 2015-10-31T10:14:12.036Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.765 33.969 1498.9590 10:13:49.03M 2015-10-31T10:14:12.234Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.765 33.969 1498.9584 10:13:49.23M 2015-10-31T10:14:12.439Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.969 1498.9591 10:13:49.43M 2015-10-31T10:14:12.639Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.765 33.968 1498.9595 10:13:49.63M 2015-10-31T10:14:12.839Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.764 33.968 1498.9581 10:13:49.83M 2015-10-31T10:14:13.064Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.764 33.968 1498.9581 10:13:50.05M 2015-10-31T10:14:13.249Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.764 33.968 1498.9585 10:13:50.26M 2015-10-31T10:14:13.449Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.763 33.967 1498.9576 10:13:50.45M 2015-10-31T10:14:13.654Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.764 33.968 1498.9585 10:13:50.64M 2015-10-31T10:14:13.859Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.764 33.967 1498.9581 10:13:50.84M 2015-10-31T10:14:14.064Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.764 33.967 1498.9578 10:13:51.06M 2015-10-31T10:14:14.264Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.764 33.969 1498.9526 10:13:51.26M 2015-10-31T10:14:14.469Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.764 33.969 1498.9519 10:13:51.46M 2015-10-31T10:14:14.669Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.764 33.969 1498.9518 10:13:51.66M 2015-10-31T10:14:14.874Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.969 1498.9526 10:13:51.86M 2015-10-31T10:14:15.074Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.970 1498.9532 10:13:52.08M 2015-10-31T10:14:15.279Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.764 33.970 1498.9535 10:13:52.27M 2015-10-31T10:14:15.484Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.764 33.970 1498.9528 10:13:52.48M 2015-10-31T10:14:15.684Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.764 33.970 1498.9521 10:13:52.67M 2015-10-31T10:14:15.889Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.764 33.970 1498.9523 10:13:52.87M 2015-10-31T10:14:16.094Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.764 33.970 1498.9520 10:13:53.09M 2015-10-31T10:14:16.294Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.764 33.968 1498.9576 10:13:53.29M 2015-10-31T10:14:16.499Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.761 33.964 1498.9552 10:13:53.49M 2015-10-31T10:14:16.699Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.760 33.963 1498.9543 10:13:53.69M 2015-10-31T10:14:16.904Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.759 33.962 1498.9548 10:13:53.89M 2015-10-31T10:14:17.109Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.759 33.962 1498.9548 10:13:54.11M 2015-10-31T10:14:17.309Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.759 33.962 1498.9543 10:13:54.31M 2015-10-31T10:14:17.529Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.760 33.963 1498.9547 10:13:54.51M 2015-10-31T10:14:17.714Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.964 1498.9550 10:13:54.72M 2015-10-31T10:14:17.919Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.761 33.964 1498.9553 10:13:54.90M 2015-10-31T10:14:18.119Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.762 33.965 1498.9557 10:13:55.12M 2015-10-31T10:14:18.324Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.763 33.967 1498.9572 10:13:55.32M 2015-10-31T10:14:18.529Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.763 33.967 1498.9569 10:13:55.52M 2015-10-31T10:14:18.729Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.764 33.968 1498.9584 10:13:55.72M 2015-10-31T10:14:18.934Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.764 33.967 1498.9587 10:13:55.92M 2015-10-31T10:14:19.139Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.763 33.966 1498.9574 10:13:56.14M 2015-10-31T10:14:19.339Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.762 33.965 1498.9562 10:13:56.34M 2015-10-31T10:14:19.544Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.761 33.965 1498.9554 10:13:56.54M 2015-10-31T10:14:19.744Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.964 1498.9547 10:13:56.73M 2015-10-31T10:14:19.949Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.761 33.965 1498.9545 10:13:56.93M 2015-10-31T10:14:20.154Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.964 1498.9540 10:13:57.15M 2015-10-31T10:14:20.354Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.765 33.968 1498.9595 10:13:57.35M 2015-10-31T10:14:20.559Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.968 1498.9594 10:13:57.55M 2015-10-31T10:14:20.764Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.968 1498.9601 10:13:57.75M 2015-10-31T10:14:20.964Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.766 33.969 1498.9595 10:13:57.95M 2015-10-31T10:14:21.169Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.766 33.969 1498.9598 10:13:58.17M 2015-10-31T10:14:21.369Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.765 33.969 1498.9585 10:13:58.36M 2015-10-31T10:14:21.569Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.765 33.969 1498.9584 10:13:58.57M 2015-10-31T10:14:21.779Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.766 33.970 1498.9585 10:13:58.76M 2015-10-31T10:14:21.994Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.766 33.970 1498.9578 10:13:58.96M 2015-10-31T10:14:22.179Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9576 10:13:59.20M 2015-10-31T10:14:22.384Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9576 10:13:59.38M 2015-10-31T10:14:22.589Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.765 33.969 1498.9574 10:13:59.58M 2015-10-31T10:14:22.789Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.764 33.968 1498.9572 10:13:59.78M 2015-10-31T10:14:22.994Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.764 33.967 1498.9563 10:14:00.00M 2015-10-31T10:14:23.194Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.763 33.966 1498.9547 10:14:00.20M 2015-10-31T10:14:23.404Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.762 33.966 1498.9546 10:14:00.39M 2015-10-31T10:14:23.604Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.762 33.966 1498.9534 10:14:00.60M 2015-10-31T10:14:23.804Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.761 33.965 1498.9530 10:14:00.79M 2015-10-31T10:14:24.009Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.761 33.965 1498.9525 10:14:01.01M 2015-10-31T10:14:24.214Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.761 33.965 1498.9537 10:14:01.21M 2015-10-31T10:14:24.414Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.762 33.965 1498.9540 10:14:01.41M 2015-10-31T10:14:24.619Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.761 33.965 1498.9531 10:14:01.61M 2015-10-31T10:14:24.819Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.761 33.965 1498.9524 10:14:01.81M 2015-10-31T10:14:25.024Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.759 33.964 1498.9508 10:14:02.02M 2015-10-31T10:14:25.230Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.758 33.963 1498.9502 10:14:02.22M 2015-10-31T10:14:25.429Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.758 33.962 1498.9490 10:14:02.43M 2015-10-31T10:14:25.634Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.757 33.962 1498.9478 10:14:02.62M 2015-10-31T10:14:25.834Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.756 33.961 1498.9473 10:14:02.82M 2015-10-31T10:14:26.034Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.756 33.961 1498.9462 10:14:03.04M 2015-10-31T10:14:26.244Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.755 33.960 1498.9467 10:14:03.24M 2015-10-31T10:14:26.460Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.756 33.961 1498.9475 10:14:03.44M 2015-10-31T10:14:26.649Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.757 33.961 1498.9490 10:14:03.65M 2015-10-31T10:14:26.854Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.758 33.962 1498.9507 10:14:03.84M 2015-10-31T10:14:27.054Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.961 1498.9493 10:14:04.06M 2015-10-31T10:14:27.259Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.961 1498.9495 10:14:04.25M 2015-10-31T10:14:27.460Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.960 1498.9487 10:14:04.46M 2015-10-31T10:14:27.665Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.756 33.960 1498.9487 10:14:04.66M 2015-10-31T10:14:27.869Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.756 33.960 1498.9476 10:14:04.85M 2015-10-31T10:14:28.076Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.751 33.956 1498.9415 10:14:05.07M 2015-10-31T10:14:28.274Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.756 33.961 1498.9476 10:14:05.27M 2015-10-31T10:14:28.474Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.758 33.963 1498.9490 10:14:05.47M 2015-10-31T10:14:28.680Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.759 33.965 1498.9507 10:14:05.67M 2015-10-31T10:14:28.879Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.761 33.966 1498.9525 10:14:05.87M 2015-10-31T10:14:29.084Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.762 33.967 1498.9525 10:14:06.09M 2015-10-31T10:14:29.290Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.763 33.968 1498.9534 10:14:06.28M 2015-10-31T10:14:29.490Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.764 33.969 1498.9546 10:14:06.49M 2015-10-31T10:14:29.690Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.764 33.970 1498.9553 10:14:06.68M 2015-10-31T10:14:29.894Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.764 33.969 1498.9539 10:14:06.88M 2015-10-31T10:14:30.099Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.754 33.960 1498.9427 10:14:07.10M 2015-10-31T10:14:30.304Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.754 33.960 1498.9435 10:14:07.30M 2015-10-31T10:14:30.510Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.755 33.961 1498.9447 10:14:07.50M 2015-10-31T10:14:30.710Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.757 33.962 1498.9469 10:14:07.70M 2015-10-31T10:14:30.930Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.758 33.963 1498.9474 10:14:07.90M 2015-10-31T10:14:31.114Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.760 33.964 1498.9493 10:14:08.13M 2015-10-31T10:14:31.320Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.761 33.965 1498.9519 10:14:08.31M 2015-10-31T10:14:31.520Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.761 33.965 1498.9524 10:14:08.51M 2015-10-31T10:14:31.726Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.761 33.965 1498.9532 10:14:08.71M 2015-10-31T10:14:31.930Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.761 33.965 1498.9519 10:14:08.91M 2015-10-31T10:14:32.130Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.760 33.964 1498.9512 10:14:09.13M 2015-10-31T10:14:32.335Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.760 33.964 1498.9510 10:14:09.33M 2015-10-31T10:14:32.535Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.759 33.964 1498.9501 10:14:09.53M 2015-10-31T10:14:32.740Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.759 33.963 1498.9491 10:14:09.73M 2015-10-31T10:14:32.945Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.765 33.969 1498.9567 10:14:09.93M 2015-10-31T10:14:33.145Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9574 10:14:10.15M 2015-10-31T10:14:33.350Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9570 10:14:10.34M 2015-10-31T10:14:33.550Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.767 33.971 1498.9572 10:14:10.55M 2015-10-31T10:14:33.755Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.768 33.972 1498.9576 10:14:10.74M 2015-10-31T10:14:33.960Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.768 33.973 1498.9585 10:14:10.94M 2015-10-31T10:14:34.165Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.769 33.973 1498.9592 10:14:11.16M 2015-10-31T10:14:34.365Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.769 33.974 1498.9596 10:14:11.36M 2015-10-31T10:14:34.565Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.768 33.973 1498.9591 10:14:11.56M 2015-10-31T10:14:34.770Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.768 33.972 1498.9576 10:14:11.76M 2015-10-31T10:14:34.975Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.767 33.972 1498.9572 10:14:11.96M 2015-10-31T10:14:35.175Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.767 33.971 1498.9572 10:14:12.18M 2015-10-31T10:14:35.395Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.766 33.971 1498.9567 10:14:12.38M 2015-10-31T10:14:35.580Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.766 33.971 1498.9561 10:14:12.59M 2015-10-31T10:14:35.785Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.766 33.971 1498.9554 10:14:12.77M 2015-10-31T10:14:35.990Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.766 33.971 1498.9558 10:14:12.97M 2015-10-31T10:14:36.190Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.765 33.970 1498.9550 10:14:13.19M 2015-10-31T10:14:36.395Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.766 33.971 1498.9558 10:14:13.39M 2015-10-31T10:14:36.600Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.765 33.970 1498.9551 10:14:13.59M 2015-10-31T10:14:36.800Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.765 33.970 1498.9550 10:14:13.79M 2015-10-31T10:14:37.005Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.764 33.969 1498.9547 10:14:14.01M 2015-10-31T10:14:37.205Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.764 33.969 1498.9546 10:14:14.21M 2015-10-31T10:14:37.410Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.764 33.969 1498.9547 10:14:14.40M 2015-10-31T10:14:37.615Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.765 33.969 1498.9558 10:14:14.60M 2015-10-31T10:14:37.815Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.765 33.970 1498.9579 10:14:14.80M 2015-10-31T10:14:38.015Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.770 33.974 1498.9639 10:14:15.02M 2015-10-31T10:14:38.225Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.771 33.975 1498.9659 10:14:15.22M 2015-10-31T10:14:38.425Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.771 33.975 1498.9666 10:14:15.42M 2015-10-31T10:14:38.630Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.771 33.975 1498.9672 10:14:15.62M 2015-10-31T10:14:38.830Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.771 33.974 1498.9673 10:14:15.82M 2015-10-31T10:14:39.035Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.771 33.974 1498.9666 10:14:16.04M 2015-10-31T10:14:39.235Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.770 33.974 1498.9655 10:14:16.24M 2015-10-31T10:14:39.440Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.770 33.974 1498.9655 10:14:16.43M 2015-10-31T10:14:39.640Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.769 33.973 1498.9639 10:14:16.63M 2015-10-31T10:14:39.866Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.769 33.973 1498.9634 10:14:16.83M 2015-10-31T10:14:40.050Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.768 33.972 1498.9628 10:14:17.07M 2015-10-31T10:14:40.255Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.768 33.972 1498.9625 10:14:17.25M 2015-10-31T10:14:40.455Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.768 33.972 1498.9612 10:14:17.45M 2015-10-31T10:14:40.655Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.767 33.971 1498.9606 10:14:17.65M 2015-10-31T10:14:40.860Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.767 33.971 1498.9602 10:14:17.85M 2015-10-31T10:14:41.065Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.767 33.971 1498.9594 10:14:18.07M 2015-10-31T10:14:41.265Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.767 33.971 1498.9587 10:14:18.27M 2015-10-31T10:14:41.470Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.767 33.971 1498.9590 10:14:18.46M 2015-10-31T10:14:41.675Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.767 33.972 1498.9592 10:14:18.66M 2015-10-31T10:14:41.875Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.768 33.972 1498.9597 10:14:18.86M 2015-10-31T10:14:42.080Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.768 33.973 1498.9602 10:14:19.08M 2015-10-31T10:14:42.285Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.769 33.973 1498.9611 10:14:19.28M 2015-10-31T10:14:42.485Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.767 33.971 1498.9586 10:14:19.48M 2015-10-31T10:14:42.685Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.767 33.971 1498.9586 10:14:19.68M 2015-10-31T10:14:42.885Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.766 33.970 1498.9580 10:14:19.88M 2015-10-31T10:14:43.095Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.766 33.970 1498.9579 10:14:20.09M 2015-10-31T10:14:43.298Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.765 33.969 1498.9563 10:14:20.29M 2015-10-31T10:14:43.500Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.765 33.969 1498.9556 10:14:20.49M 2015-10-31T10:14:43.705Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.765 33.969 1498.9558 10:14:20.69M 2015-10-31T10:14:43.912Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.764 33.968 1498.9550 10:14:20.89M 2015-10-31T10:14:44.110Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.768 33.972 1498.9602 10:14:21.11M 2015-10-31T10:14:44.330Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.768 33.972 1498.9601 10:14:21.31M 2015-10-31T10:14:44.515Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.768 33.972 1498.9607 10:14:21.53M 2015-10-31T10:14:44.720Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.769 33.973 1498.9612 10:14:21.71M 2015-10-31T10:14:44.920Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.770 33.974 1498.9633 10:14:21.91M 2015-10-31T10:14:45.125Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.770 33.974 1498.9635 10:14:22.13M 2015-10-31T10:14:45.325Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.770 33.973 1498.9640 10:14:22.33M 2015-10-31T10:14:45.530Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.770 33.973 1498.9639 10:14:22.52M 2015-10-31T10:14:45.735Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.770 33.973 1498.9635 10:14:22.72M 2015-10-31T10:14:45.935Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.770 33.973 1498.9640 10:14:22.92M 2015-10-31T10:14:46.142Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.769 33.973 1498.9635 10:14:23.14M 2015-10-31T10:14:46.342Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.769 33.972 1498.9629 10:14:23.34M 2015-10-31T10:14:46.545Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.768 33.971 1498.9622 10:14:23.54M 2015-10-31T10:14:46.750Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.768 33.972 1498.9624 10:14:23.74M 2015-10-31T10:14:46.950Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.769 33.972 1498.9625 10:14:23.94M 2015-10-31T10:14:47.155Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.769 33.973 1498.9630 10:14:24.16M 2015-10-31T10:14:47.355Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.770 33.973 1498.9640 10:14:24.36M 2015-10-31T10:14:47.560Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.770 33.973 1498.9647 10:14:24.55M 2015-10-31T10:14:47.765Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.770 33.973 1498.9659 10:14:24.75M 2015-10-31T10:14:47.965Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.770 33.973 1498.9661 10:14:24.95M 2015-10-31T10:14:48.170Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.770 33.973 1498.9659 10:14:25.17M 2015-10-31T10:14:48.375Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.769 33.972 1498.9657 10:14:25.37M 2015-10-31T10:14:48.575Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.769 33.973 1498.9636 10:14:25.57M 2015-10-31T10:14:48.795Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.769 33.973 1498.9639 10:14:25.77M 2015-10-31T10:14:48.985Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.769 33.973 1498.9631 10:14:26.00M 2015-10-31T10:14:49.185Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.769 33.973 1498.9625 10:14:26.19M 2015-10-31T10:14:49.390Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.769 33.974 1498.9611 10:14:26.38M 2015-10-31T10:14:49.590Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.769 33.974 1498.9602 10:14:26.58M 2015-10-31T10:14:49.795Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.768 33.974 1498.9587 10:14:26.78M 2015-10-31T10:14:49.995Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.768 33.973 1498.9581 10:14:27.00M 2015-10-31T10:14:50.200Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.767 33.972 1498.9572 10:14:27.20M 2015-10-31T10:14:50.405Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.766 33.971 1498.9556 10:14:27.40M 2015-10-31T10:14:50.605Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.765 33.970 1498.9552 10:14:27.60M 2015-10-31T10:14:50.810Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.764 33.970 1498.9537 10:14:27.80M 2015-10-31T10:14:51.015Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.764 33.969 1498.9532 10:14:28.02M 2015-10-31T10:14:51.215Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.969 1498.9542 10:14:28.22M 2015-10-31T10:14:51.422Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.763 33.968 1498.9548 10:14:28.42M 2015-10-31T10:14:51.622Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.763 33.967 1498.9543 10:14:28.61M 2015-10-31T10:14:51.825Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.762 33.966 1498.9535 10:14:28.81M 2015-10-31T10:14:52.031Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.762 33.966 1498.9525 10:14:29.03M 2015-10-31T10:14:52.230Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.761 33.966 1498.9529 10:14:29.23M 2015-10-31T10:14:52.430Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.761 33.965 1498.9545 10:14:29.43M 2015-10-31T10:14:52.636Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.965 1498.9540 10:14:29.63M 2015-10-31T10:14:52.841Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.964 1498.9537 10:14:29.83M 2015-10-31T10:14:53.046Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.760 33.964 1498.9542 10:14:30.05M 2015-10-31T10:14:53.262Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.964 1498.9541 10:14:30.25M 2015-10-31T10:14:53.450Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.965 1498.9545 10:14:30.46M 2015-10-31T10:14:53.651Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.763 33.966 1498.9558 10:14:30.64M 2015-10-31T10:14:53.856Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.967 1498.9578 10:14:30.84M 2015-10-31T10:14:54.056Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.764 33.967 1498.9583 10:14:31.06M 2015-10-31T10:14:54.261Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.764 33.967 1498.9574 10:14:31.26M 2015-10-31T10:14:54.466Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.763 33.968 1498.9561 10:14:31.46M 2015-10-31T10:14:54.668Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.763 33.968 1498.9547 10:14:31.66M 2015-10-31T10:14:54.871Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.764 33.969 1498.9551 10:14:31.86M 2015-10-31T10:14:55.076Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.764 33.969 1498.9539 10:14:32.08M 2015-10-31T10:14:55.276Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.969 1498.9532 10:14:32.28M 2015-10-31T10:14:55.481Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.763 33.969 1498.9519 10:14:32.47M 2015-10-31T10:14:55.681Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.763 33.968 1498.9515 10:14:32.67M 2015-10-31T10:14:55.886Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.762 33.968 1498.9509 10:14:32.87M 2015-10-31T10:14:56.091Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.761 33.967 1498.9498 10:14:33.09M 2015-10-31T10:14:56.291Z|I-OCEAN7-304-XXXX| 26.84 12.864 39.761 33.967 1498.9482 10:14:33.29M 2015-10-31T10:14:56.496Z|I-OCEAN7-304-XXXX| 26.87 12.864 39.761 33.967 1498.9491 10:14:33.49M 2015-10-31T10:14:56.696Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.760 33.966 1498.9482 10:14:33.69M 2015-10-31T10:14:56.901Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.759 33.965 1498.9474 10:14:33.89M 2015-10-31T10:14:57.106Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.759 33.965 1498.9469 10:14:34.11M 2015-10-31T10:14:57.306Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.758 33.964 1498.9469 10:14:34.30M 2015-10-31T10:14:57.506Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.757 33.962 1498.9463 10:14:34.50M 2015-10-31T10:14:57.731Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.756 33.961 1498.9457 10:14:34.70M 2015-10-31T10:14:57.916Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.755 33.960 1498.9457 10:14:34.92M 2015-10-31T10:14:58.121Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.763 33.967 1498.9540 10:14:35.12M 2015-10-31T10:14:58.321Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.761 33.966 1498.9521 10:14:35.32M 2015-10-31T10:14:58.526Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.760 33.964 1498.9502 10:14:35.52M 2015-10-31T10:14:58.731Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.758 33.963 1498.9481 10:14:35.72M 2015-10-31T10:14:58.931Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.757 33.961 1498.9454 10:14:35.92M 2015-10-31T10:14:59.136Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.757 33.961 1498.9457 10:14:36.13M 2015-10-31T10:14:59.336Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.756 33.961 1498.9457 10:14:36.34M 2015-10-31T10:14:59.536Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.762 33.967 1498.9528 10:14:36.53M 2015-10-31T10:14:59.741Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.760 33.964 1498.9498 10:14:36.73M 2015-10-31T10:14:59.946Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.759 33.963 1498.9486 10:14:36.93M 2015-10-31T10:15:00.146Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.758 33.962 1498.9473 10:14:37.15M 2015-10-31T10:15:00.351Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.757 33.962 1498.9462 10:14:37.35M 2015-10-31T10:15:00.556Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.757 33.962 1498.9457 10:14:37.55M 2015-10-31T10:15:00.756Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.758 33.962 1498.9456 10:14:37.75M 2015-10-31T10:15:00.961Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.757 33.962 1498.9454 10:14:37.94M 2015-10-31T10:15:01.166Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.757 33.961 1498.9458 10:14:38.17M 2015-10-31T10:15:01.366Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.759 33.963 1498.9496 10:14:38.36M 2015-10-31T10:15:01.571Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.759 33.963 1498.9506 10:14:38.56M 2015-10-31T10:15:01.771Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.759 33.963 1498.9508 10:14:38.76M 2015-10-31T10:15:01.976Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.758 33.962 1498.9508 10:14:38.96M 2015-10-31T10:15:02.196Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.758 33.962 1498.9506 10:14:39.18M 2015-10-31T10:15:02.384Z|I-OCEAN7-304-XXXX| 26.73 12.868 39.758 33.961 1498.9502 10:14:39.40M 2015-10-31T10:15:02.587Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.758 33.961 1498.9509 10:14:39.58M 2015-10-31T10:15:02.786Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.758 33.962 1498.9515 10:14:39.78M 2015-10-31T10:15:02.991Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.757 33.961 1498.9512 10:14:40.00M 2015-10-31T10:15:03.191Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.757 33.960 1498.9504 10:14:40.20M 2015-10-31T10:15:03.396Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.960 1498.9503 10:14:40.39M 2015-10-31T10:15:03.601Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.755 33.959 1498.9485 10:14:40.59M 2015-10-31T10:15:03.801Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.755 33.959 1498.9484 10:14:40.79M 2015-10-31T10:15:04.006Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.755 33.959 1498.9490 10:14:41.01M 2015-10-31T10:15:04.206Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.755 33.959 1498.9489 10:14:41.21M 2015-10-31T10:15:04.416Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.755 33.959 1498.9481 10:14:41.41M 2015-10-31T10:15:04.616Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.762 33.965 1498.9564 10:14:41.61M 2015-10-31T10:15:04.825Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.763 33.966 1498.9573 10:14:41.81M 2015-10-31T10:15:05.023Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.757 33.962 1498.9515 10:14:42.03M 2015-10-31T10:15:05.227Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.756 33.960 1498.9487 10:14:42.23M 2015-10-31T10:15:05.426Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.755 33.960 1498.9463 10:14:42.42M 2015-10-31T10:15:05.631Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.753 33.958 1498.9446 10:14:42.62M 2015-10-31T10:15:05.831Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.752 33.957 1498.9442 10:14:42.82M 2015-10-31T10:15:06.036Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.751 33.956 1498.9429 10:14:43.04M 2015-10-31T10:15:06.236Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.750 33.954 1498.9410 10:14:43.24M 2015-10-31T10:15:06.441Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.748 33.953 1498.9385 10:14:43.44M 2015-10-31T10:15:06.663Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.748 33.952 1498.9388 10:14:43.64M 2015-10-31T10:15:06.846Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.747 33.952 1498.9386 10:14:43.85M 2015-10-31T10:15:07.051Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9375 10:14:44.06M 2015-10-31T10:15:07.256Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9376 10:14:44.25M 2015-10-31T10:15:07.456Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9370 10:14:44.45M 2015-10-31T10:15:07.661Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9364 10:14:44.65M 2015-10-31T10:15:07.868Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.745 33.950 1498.9364 10:14:44.85M 2015-10-31T10:15:08.066Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.745 33.949 1498.9358 10:14:45.07M 2015-10-31T10:15:08.271Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.745 33.949 1498.9357 10:14:45.27M 2015-10-31T10:15:08.476Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.744 33.949 1498.9342 10:14:45.47M 2015-10-31T10:15:08.676Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.745 33.949 1498.9352 10:14:45.67M 2015-10-31T10:15:08.881Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.744 33.949 1498.9344 10:14:45.87M 2015-10-31T10:15:09.081Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.744 33.949 1498.9336 10:14:46.09M 2015-10-31T10:15:09.286Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.744 33.949 1498.9338 10:14:46.28M 2015-10-31T10:15:09.486Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.752 33.956 1498.9437 10:14:46.48M 2015-10-31T10:15:09.691Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.753 33.957 1498.9460 10:14:46.68M 2015-10-31T10:15:09.891Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.754 33.958 1498.9462 10:14:46.88M 2015-10-31T10:15:10.096Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.756 33.959 1498.9479 10:14:47.10M 2015-10-31T10:15:10.301Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.756 33.959 1498.9490 10:14:47.30M 2015-10-31T10:15:10.501Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.756 33.959 1498.9496 10:14:47.50M 2015-10-31T10:15:10.706Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.757 33.961 1498.9506 10:14:47.70M 2015-10-31T10:15:10.906Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.758 33.961 1498.9521 10:14:47.90M 2015-10-31T10:15:11.131Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.758 33.962 1498.9517 10:14:48.11M 2015-10-31T10:15:11.316Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.759 33.962 1498.9507 10:14:48.33M 2015-10-31T10:15:11.516Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.759 33.962 1498.9506 10:14:48.51M 2015-10-31T10:15:11.721Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.759 33.963 1498.9502 10:14:48.71M 2015-10-31T10:15:11.926Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.759 33.963 1498.9498 10:14:48.91M 2015-10-31T10:15:12.126Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.758 33.963 1498.9496 10:14:49.13M 2015-10-31T10:15:12.331Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.758 33.962 1498.9498 10:14:49.33M 2015-10-31T10:15:12.536Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.758 33.962 1498.9492 10:14:49.53M 2015-10-31T10:15:12.737Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.758 33.962 1498.9480 10:14:49.73M 2015-10-31T10:15:12.943Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.758 33.963 1498.9476 10:14:49.93M 2015-10-31T10:15:13.142Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.758 33.963 1498.9471 10:14:50.15M 2015-10-31T10:15:13.346Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.759 33.964 1498.9469 10:14:50.34M 2015-10-31T10:15:13.546Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.759 33.965 1498.9469 10:14:50.54M 2015-10-31T10:15:13.751Z|I-OCEAN7-304-XXXX| 26.69 12.865 39.759 33.964 1498.9458 10:14:50.74M 2015-10-31T10:15:13.956Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.759 33.965 1498.9468 10:14:50.94M 2015-10-31T10:15:14.156Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.752 33.958 1498.9391 10:14:51.16M 2015-10-31T10:15:14.361Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.752 33.958 1498.9390 10:14:51.36M 2015-10-31T10:15:14.566Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.751 33.957 1498.9376 10:14:51.56M 2015-10-31T10:15:14.766Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.750 33.956 1498.9369 10:14:51.76M 2015-10-31T10:15:14.966Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.750 33.955 1498.9359 10:14:51.95M 2015-10-31T10:15:15.172Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.749 33.955 1498.9357 10:14:52.17M 2015-10-31T10:15:15.376Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.749 33.955 1498.9365 10:14:52.37M 2015-10-31T10:15:15.591Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.749 33.955 1498.9342 10:14:52.57M 2015-10-31T10:15:15.783Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.749 33.955 1498.9351 10:14:52.79M 2015-10-31T10:15:15.986Z|I-OCEAN7-304-XXXX| 26.79 12.865 39.749 33.955 1498.9364 10:14:52.97M 2015-10-31T10:15:16.187Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.758 33.963 1498.9467 10:14:53.19M 2015-10-31T10:15:16.391Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.758 33.963 1498.9476 10:14:53.39M 2015-10-31T10:15:16.591Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.758 33.963 1498.9482 10:14:53.59M 2015-10-31T10:15:16.797Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.758 33.963 1498.9475 10:14:53.79M 2015-10-31T10:15:17.002Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.757 33.963 1498.9465 10:14:54.00M 2015-10-31T10:15:17.207Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.758 33.964 1498.9460 10:14:54.21M 2015-10-31T10:15:17.407Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.758 33.964 1498.9459 10:14:54.40M 2015-10-31T10:15:17.607Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.759 33.964 1498.9463 10:14:54.60M 2015-10-31T10:15:17.812Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.758 33.963 1498.9464 10:14:54.80M 2015-10-31T10:15:18.017Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.757 33.962 1498.9458 10:14:55.02M 2015-10-31T10:15:18.216Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.756 33.961 1498.9456 10:14:55.22M 2015-10-31T10:15:18.425Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.755 33.961 1498.9435 10:14:55.42M 2015-10-31T10:15:18.622Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.754 33.960 1498.9425 10:14:55.62M 2015-10-31T10:15:18.827Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.752 33.958 1498.9410 10:14:55.82M 2015-10-31T10:15:19.032Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.752 33.957 1498.9403 10:14:56.04M 2015-10-31T10:15:19.237Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.751 33.957 1498.9395 10:14:56.23M 2015-10-31T10:15:19.437Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.751 33.957 1498.9399 10:14:56.43M 2015-10-31T10:15:19.642Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.750 33.956 1498.9398 10:14:56.63M 2015-10-31T10:15:19.842Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.749 33.955 1498.9401 10:14:56.83M 2015-10-31T10:15:20.062Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.749 33.955 1498.9399 10:14:57.05M 2015-10-31T10:15:20.247Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.748 33.954 1498.9393 10:14:57.27M 2015-10-31T10:15:20.452Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.748 33.953 1498.9390 10:14:57.45M 2015-10-31T10:15:20.657Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.748 33.953 1498.9396 10:14:57.65M 2015-10-31T10:15:20.857Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.749 33.954 1498.9409 10:14:57.85M 2015-10-31T10:15:21.062Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.750 33.955 1498.9419 10:14:58.06M 2015-10-31T10:15:21.262Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.750 33.955 1498.9435 10:14:58.26M 2015-10-31T10:15:21.467Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.751 33.955 1498.9449 10:14:58.46M 2015-10-31T10:15:21.667Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.752 33.956 1498.9467 10:14:58.66M 2015-10-31T10:15:21.872Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.753 33.957 1498.9489 10:14:58.86M 2015-10-31T10:15:22.072Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.754 33.957 1498.9503 10:14:59.08M 2015-10-31T10:15:22.282Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.755 33.958 1498.9521 10:14:59.28M 2015-10-31T10:15:22.487Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.756 33.958 1498.9537 10:14:59.48M 2015-10-31T10:15:22.687Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.757 33.959 1498.9554 10:14:59.68M 2015-10-31T10:15:22.887Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.758 33.961 1498.9562 10:14:59.88M 2015-10-31T10:15:23.092Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.760 33.962 1498.9579 10:15:00.09M 2015-10-31T10:15:23.292Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.761 33.963 1498.9598 10:15:00.29M 2015-10-31T10:15:23.497Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.762 33.964 1498.9604 10:15:00.49M 2015-10-31T10:15:23.697Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.762 33.964 1498.9590 10:15:00.69M 2015-10-31T10:15:23.903Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.762 33.965 1498.9589 10:15:00.89M 2015-10-31T10:15:24.107Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.771 33.973 1498.9681 10:15:01.11M 2015-10-31T10:15:24.307Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.787 33.989 1498.9852 10:15:01.31M 2015-10-31T10:15:24.527Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.788 33.990 1498.9857 10:15:01.51M 2015-10-31T10:15:24.720Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.807 34.008 1499.0059 10:15:01.72M 2015-10-31T10:15:24.917Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.808 34.009 1499.0072 10:15:01.90M 2015-10-31T10:15:25.122Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.822 34.023 1499.0228 10:15:02.12M 2015-10-31T10:15:25.327Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.821 34.022 1499.0195 10:15:02.32M 2015-10-31T10:15:25.527Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.809 34.011 1499.0054 10:15:02.52M 2015-10-31T10:15:25.732Z|I-OCEAN7-304-XXXX| 26.65 12.866 39.794 33.997 1498.9868 10:15:02.72M 2015-10-31T10:15:25.932Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.778 33.982 1498.9691 10:15:02.92M 2015-10-31T10:15:26.137Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.778 33.981 1498.9684 10:15:03.14M 2015-10-31T10:15:26.337Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.782 33.986 1498.9735 10:15:03.34M 2015-10-31T10:15:26.542Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.796 33.999 1498.9893 10:15:03.53M 2015-10-31T10:15:26.743Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.807 34.009 1499.0023 10:15:03.73M 2015-10-31T10:15:26.947Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.808 34.010 1499.0026 10:15:03.93M 2015-10-31T10:15:27.147Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.808 34.010 1499.0031 10:15:04.15M 2015-10-31T10:15:27.352Z|I-OCEAN7-304-XXXX| 26.65 12.867 39.808 34.010 1499.0033 10:15:04.35M 2015-10-31T10:15:27.557Z|I-OCEAN7-304-XXXX| 26.68 12.867 39.807 34.009 1499.0034 10:15:04.55M 2015-10-31T10:15:27.762Z|I-OCEAN7-304-XXXX| 26.68 12.867 39.807 34.009 1499.0034 10:15:04.75M 2015-10-31T10:15:27.962Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.807 34.009 1499.0039 10:15:04.95M 2015-10-31T10:15:28.167Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.009 1499.0038 10:15:05.17M 2015-10-31T10:15:28.367Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.805 34.007 1499.0029 10:15:05.37M 2015-10-31T10:15:28.572Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.803 34.005 1499.0018 10:15:05.56M 2015-10-31T10:15:28.772Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.801 34.003 1498.9999 10:15:05.77M 2015-10-31T10:15:28.992Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.799 34.002 1498.9968 10:15:05.96M 2015-10-31T10:15:29.182Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.797 34.000 1498.9949 10:15:06.20M 2015-10-31T10:15:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.795 33.997 1498.9927 10:15:06.38M 2015-10-31T10:15:29.587Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.793 33.995 1498.9897 10:15:06.58M 2015-10-31T10:15:29.788Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.771 33.974 1498.9661 10:15:06.78M 2015-10-31T10:15:29.992Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.769 33.972 1498.9637 10:15:07.00M 2015-10-31T10:15:30.197Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.750 33.954 1498.9430 10:15:07.20M 2015-10-31T10:15:30.402Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.752 33.956 1498.9449 10:15:07.40M 2015-10-31T10:15:30.597Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.753 33.958 1498.9467 10:15:07.60M 2015-10-31T10:15:30.802Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.755 33.960 1498.9485 10:15:07.79M 2015-10-31T10:15:31.007Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.758 33.962 1498.9503 10:15:08.01M 2015-10-31T10:15:31.212Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.760 33.965 1498.9524 10:15:08.21M 2015-10-31T10:15:31.412Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.763 33.967 1498.9546 10:15:08.41M 2015-10-31T10:15:31.617Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.765 33.970 1498.9572 10:15:08.61M 2015-10-31T10:15:31.823Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.783 33.987 1498.9774 10:15:08.81M 2015-10-31T10:15:32.022Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.786 33.990 1498.9794 10:15:09.03M 2015-10-31T10:15:32.222Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.787 33.991 1498.9805 10:15:09.23M 2015-10-31T10:15:32.432Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.789 33.994 1498.9821 10:15:09.42M 2015-10-31T10:15:32.637Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.791 33.995 1498.9833 10:15:09.63M 2015-10-31T10:15:32.837Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.792 33.997 1498.9850 10:15:09.83M 2015-10-31T10:15:33.042Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.779 33.984 1498.9697 10:15:10.04M 2015-10-31T10:15:33.247Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.779 33.984 1498.9692 10:15:10.24M 2015-10-31T10:15:33.462Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.780 33.985 1498.9705 10:15:10.44M 2015-10-31T10:15:33.647Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.779 33.984 1498.9706 10:15:10.66M 2015-10-31T10:15:33.852Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.779 33.984 1498.9700 10:15:10.84M 2015-10-31T10:15:34.057Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.779 33.984 1498.9712 10:15:11.06M 2015-10-31T10:15:34.257Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.984 1498.9728 10:15:11.26M 2015-10-31T10:15:34.457Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.984 1498.9736 10:15:11.46M 2015-10-31T10:15:34.662Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.983 1498.9736 10:15:11.66M 2015-10-31T10:15:34.867Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.780 33.983 1498.9744 10:15:11.86M 2015-10-31T10:15:35.072Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.779 33.982 1498.9753 10:15:12.08M 2015-10-31T10:15:35.273Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.779 33.981 1498.9745 10:15:12.27M 2015-10-31T10:15:35.477Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.778 33.981 1498.9744 10:15:12.47M 2015-10-31T10:15:35.677Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.770 33.973 1498.9656 10:15:12.67M 2015-10-31T10:15:35.882Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.769 33.971 1498.9650 10:15:12.87M 2015-10-31T10:15:36.087Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.767 33.970 1498.9641 10:15:13.09M 2015-10-31T10:15:36.287Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.769 33.972 1498.9666 10:15:13.29M 2015-10-31T10:15:36.492Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.769 33.972 1498.9673 10:15:13.49M 2015-10-31T10:15:36.692Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.769 33.971 1498.9668 10:15:13.69M 2015-10-31T10:15:36.897Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.773 33.975 1498.9722 10:15:13.89M 2015-10-31T10:15:37.097Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.768 33.970 1498.9657 10:15:14.11M 2015-10-31T10:15:37.303Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.767 33.970 1498.9645 10:15:14.30M 2015-10-31T10:15:37.507Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.767 33.970 1498.9626 10:15:14.50M 2015-10-31T10:15:37.713Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.766 33.969 1498.9604 10:15:14.70M 2015-10-31T10:15:37.927Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.764 33.968 1498.9579 10:15:14.90M 2015-10-31T10:15:38.117Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.967 1498.9556 10:15:15.14M 2015-10-31T10:15:38.317Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.762 33.966 1498.9540 10:15:15.32M 2015-10-31T10:15:38.522Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.760 33.964 1498.9521 10:15:15.52M 2015-10-31T10:15:38.727Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.761 33.964 1498.9534 10:15:15.72M 2015-10-31T10:15:38.927Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.760 33.964 1498.9532 10:15:15.92M 2015-10-31T10:15:39.132Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.759 33.964 1498.9508 10:15:16.13M 2015-10-31T10:15:39.332Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.759 33.964 1498.9497 10:15:16.33M 2015-10-31T10:15:39.532Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.759 33.964 1498.9495 10:15:16.53M 2015-10-31T10:15:39.742Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.760 33.964 1498.9492 10:15:16.73M 2015-10-31T10:15:39.950Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.760 33.965 1498.9489 10:15:16.93M 2015-10-31T10:15:40.148Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.753 33.958 1498.9415 10:15:17.15M 2015-10-31T10:15:40.353Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.754 33.959 1498.9419 10:15:17.35M 2015-10-31T10:15:40.552Z|I-OCEAN7-304-XXXX| 26.59 12.867 39.753 33.958 1498.9409 10:15:17.55M 2015-10-31T10:15:40.758Z|I-OCEAN7-304-XXXX| 26.60 12.867 39.757 33.961 1498.9456 10:15:17.75M 2015-10-31T10:15:40.975Z|I-OCEAN7-304-XXXX| 26.63 12.867 39.758 33.962 1498.9474 10:15:17.95M 2015-10-31T10:15:41.158Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.759 33.963 1498.9482 10:15:18.16M 2015-10-31T10:15:41.363Z|I-OCEAN7-304-XXXX| 26.61 12.866 39.760 33.964 1498.9481 10:15:18.36M 2015-10-31T10:15:41.563Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.761 33.965 1498.9496 10:15:18.56M 2015-10-31T10:15:41.768Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.761 33.966 1498.9496 10:15:18.76M 2015-10-31T10:15:41.973Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.762 33.967 1498.9503 10:15:18.96M 2015-10-31T10:15:42.183Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.763 33.968 1498.9518 10:15:19.18M 2015-10-31T10:15:42.398Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.763 33.968 1498.9525 10:15:19.38M 2015-10-31T10:15:42.583Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.763 33.968 1498.9510 10:15:19.59M 2015-10-31T10:15:42.788Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.763 33.967 1498.9510 10:15:19.77M 2015-10-31T10:15:42.988Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.762 33.967 1498.9498 10:15:20.98M 2015-10-31T10:15:43.188Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.761 33.966 1498.9492 10:15:20.19M 2015-10-31T10:15:43.398Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.760 33.965 1498.9484 10:15:20.39M 2015-10-31T10:15:43.598Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.759 33.964 1498.9479 10:15:20.59M 2015-10-31T10:15:43.803Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.758 33.963 1498.9459 10:15:20.79M 2015-10-31T10:15:44.003Z|I-OCEAN7-304-XXXX| 26.79 12.865 39.753 33.959 1498.9397 10:15:21.01M 2015-10-31T10:15:44.208Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.752 33.958 1498.9401 10:15:21.21M 2015-10-31T10:15:44.408Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.757 33.963 1498.9467 10:15:21.41M 2015-10-31T10:15:44.613Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.758 33.963 1498.9467 10:15:21.61M 2015-10-31T10:15:44.813Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.758 33.964 1498.9475 10:15:21.81M 2015-10-31T10:15:45.019Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.758 33.963 1498.9475 10:15:22.02M 2015-10-31T10:15:45.221Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.759 33.965 1498.9504 10:15:22.22M 2015-10-31T10:15:45.424Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.759 33.965 1498.9510 10:15:22.42M 2015-10-31T10:15:45.628Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.760 33.965 1498.9518 10:15:22.62M 2015-10-31T10:15:45.833Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.760 33.966 1498.9518 10:15:22.82M 2015-10-31T10:15:46.033Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.761 33.966 1498.9520 10:15:23.04M 2015-10-31T10:15:46.233Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.751 33.957 1498.9406 10:15:23.24M 2015-10-31T10:15:46.443Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.751 33.957 1498.9417 10:15:23.44M 2015-10-31T10:15:46.643Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.752 33.957 1498.9430 10:15:23.64M 2015-10-31T10:15:46.863Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.753 33.957 1498.9451 10:15:23.83M 2015-10-31T10:15:47.048Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.753 33.957 1498.9458 10:15:24.07M 2015-10-31T10:15:47.253Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.753 33.958 1498.9460 10:15:24.25M 2015-10-31T10:15:47.453Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.754 33.958 1498.9468 10:15:24.45M 2015-10-31T10:15:47.658Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.755 33.959 1498.9479 10:15:24.65M 2015-10-31T10:15:47.858Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.756 33.960 1498.9487 10:15:24.85M 2015-10-31T10:15:48.063Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.755 33.959 1498.9481 10:15:25.07M 2015-10-31T10:15:48.268Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.755 33.959 1498.9464 10:15:25.27M 2015-10-31T10:15:48.468Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.753 33.957 1498.9443 10:15:25.47M 2015-10-31T10:15:48.673Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.752 33.956 1498.9430 10:15:25.66M 2015-10-31T10:15:48.873Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.751 33.955 1498.9408 10:15:25.87M 2015-10-31T10:15:49.078Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.749 33.954 1498.9386 10:15:26.08M 2015-10-31T10:15:49.283Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.747 33.952 1498.9366 10:15:26.28M 2015-10-31T10:15:49.483Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.747 33.952 1498.9354 10:15:26.48M 2015-10-31T10:15:49.688Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.747 33.952 1498.9347 10:15:26.68M 2015-10-31T10:15:49.888Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.747 33.952 1498.9330 10:15:26.88M 2015-10-31T10:15:50.093Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.746 33.952 1498.9327 10:15:27.10M 2015-10-31T10:15:50.293Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.746 33.952 1498.9327 10:15:27.30M 2015-10-31T10:15:50.503Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.745 33.951 1498.9323 10:15:27.49M 2015-10-31T10:15:50.703Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.745 33.951 1498.9299 10:15:27.70M 2015-10-31T10:15:50.903Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.745 33.951 1498.9303 10:15:27.90M 2015-10-31T10:15:51.108Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.745 33.951 1498.9307 10:15:28.11M 2015-10-31T10:15:51.328Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.746 33.952 1498.9316 10:15:28.31M 2015-10-31T10:15:51.513Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.748 33.954 1498.9342 10:15:28.53M 2015-10-31T10:15:51.718Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.748 33.954 1498.9343 10:15:28.71M 2015-10-31T10:15:51.923Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.748 33.954 1498.9341 10:15:28.91M 2015-10-31T10:15:52.123Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.748 33.954 1498.9343 10:15:29.13M 2015-10-31T10:15:52.328Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.749 33.955 1498.9357 10:15:29.33M 2015-10-31T10:15:52.528Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.745 33.951 1498.9327 10:15:29.52M 2015-10-31T10:15:52.733Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.745 33.951 1498.9336 10:15:29.72M 2015-10-31T10:15:52.940Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.745 33.950 1498.9344 10:15:29.92M 2015-10-31T10:15:53.138Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.745 33.950 1498.9358 10:15:30.14M 2015-10-31T10:15:53.343Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.745 33.949 1498.9366 10:15:30.34M 2015-10-31T10:15:53.543Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.745 33.949 1498.9386 10:15:30.54M 2015-10-31T10:15:53.748Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.745 33.948 1498.9398 10:15:30.74M 2015-10-31T10:15:53.953Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.744 33.948 1498.9396 10:15:30.94M 2015-10-31T10:15:54.153Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.778 33.979 1498.9768 10:15:31.16M 2015-10-31T10:15:54.358Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.788 33.989 1498.9888 10:15:31.36M 2015-10-31T10:15:54.563Z|I-OCEAN7-304-XXXX| 26.81 12.869 39.806 34.006 1499.0084 10:15:31.55M 2015-10-31T10:15:54.775Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.851 34.050 1499.0597 10:15:31.76M 2015-10-31T10:15:54.968Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.881 34.078 1499.0935 10:15:31.95M 2015-10-31T10:15:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.923 34.117 1499.1412 10:15:32.18M 2015-10-31T10:15:55.373Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.964 34.157 1499.1877 10:15:32.37M 2015-10-31T10:15:55.579Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.007 34.198 1499.2357 10:15:32.57M 2015-10-31T10:15:55.798Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.033 34.223 1499.2642 10:15:32.77M 2015-10-31T10:15:55.983Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.076 34.264 1499.3126 10:15:33.01M 2015-10-31T10:15:56.183Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.099 34.286 1499.3374 10:15:33.19M 2015-10-31T10:15:56.388Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.128 34.314 1499.3699 10:15:33.39M 2015-10-31T10:15:56.588Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.136 34.322 1499.3792 10:15:33.59M 2015-10-31T10:15:56.793Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.137 34.323 1499.3802 10:15:33.78M 2015-10-31T10:15:57.016Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.139 34.325 1499.3824 10:15:34.00M 2015-10-31T10:15:57.203Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.141 34.326 1499.3851 10:15:34.20M 2015-10-31T10:15:57.415Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.143 34.328 1499.3871 10:15:34.40M 2015-10-31T10:15:57.608Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.145 34.331 1499.3894 10:15:34.60M 2015-10-31T10:15:57.808Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.164 34.349 1499.4106 10:15:34.80M 2015-10-31T10:15:58.013Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.167 34.352 1499.4127 10:15:35.02M 2015-10-31T10:15:58.213Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.189 34.373 1499.4379 10:15:35.22M 2015-10-31T10:15:58.419Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.225 34.407 1499.4789 10:15:35.41M 2015-10-31T10:15:58.621Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.235 34.416 1499.4901 10:15:35.62M 2015-10-31T10:15:58.828Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.236 34.418 1499.4916 10:15:35.81M 2015-10-31T10:15:59.028Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.238 34.420 1499.4943 10:15:36.04M 2015-10-31T10:15:59.233Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.240 34.421 1499.4961 10:15:36.23M 2015-10-31T10:15:59.433Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.241 34.423 1499.4971 10:15:36.43M 2015-10-31T10:15:59.638Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.242 34.424 1499.4973 10:15:36.63M 2015-10-31T10:15:59.838Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.242 34.425 1499.4977 10:15:36.83M 2015-10-31T10:16:00.043Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.243 34.425 1499.4974 10:15:37.05M 2015-10-31T10:16:00.258Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.241 34.424 1499.4954 10:15:37.25M 2015-10-31T10:16:00.448Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.239 34.423 1499.4937 10:15:37.46M 2015-10-31T10:16:00.653Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.238 34.421 1499.4932 10:15:37.64M 2015-10-31T10:16:00.853Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.218 34.402 1499.4714 10:15:37.84M 2015-10-31T10:16:01.058Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.216 34.400 1499.4684 10:15:38.06M 2015-10-31T10:16:01.258Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.214 34.398 1499.4655 10:15:38.26M 2015-10-31T10:16:01.463Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.214 34.399 1499.4648 10:15:38.46M 2015-10-31T10:16:01.668Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.214 34.399 1499.4641 10:15:38.66M 2015-10-31T10:16:01.868Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.217 34.402 1499.4679 10:15:38.86M 2015-10-31T10:16:02.074Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.217 34.401 1499.4685 10:15:39.08M 2015-10-31T10:16:02.278Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.216 34.400 1499.4680 10:15:39.28M 2015-10-31T10:16:02.484Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.216 34.400 1499.4678 10:15:39.48M 2015-10-31T10:16:02.683Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.216 34.399 1499.4675 10:15:39.68M 2015-10-31T10:16:02.884Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.215 34.399 1499.4680 10:15:39.87M 2015-10-31T10:16:03.089Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.216 34.399 1499.4669 10:15:40.09M 2015-10-31T10:16:03.289Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.216 34.400 1499.4672 10:15:40.29M 2015-10-31T10:16:03.494Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.216 34.400 1499.4666 10:15:40.49M 2015-10-31T10:16:03.694Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.216 34.400 1499.4659 10:15:40.69M 2015-10-31T10:16:03.902Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.217 34.401 1499.4670 10:15:40.89M 2015-10-31T10:16:04.103Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.231 34.414 1499.4824 10:15:41.11M 2015-10-31T10:16:04.309Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.247 34.429 1499.5024 10:15:41.31M 2015-10-31T10:16:04.509Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.246 34.428 1499.5002 10:15:41.51M 2015-10-31T10:16:04.729Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.245 34.427 1499.4993 10:15:41.71M 2015-10-31T10:16:04.914Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.245 34.426 1499.4983 10:15:41.92M 2015-10-31T10:16:05.119Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.244 34.426 1499.4978 10:15:42.12M 2015-10-31T10:16:05.324Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.244 34.426 1499.4966 10:15:42.32M 2015-10-31T10:16:05.524Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.244 34.426 1499.4958 10:15:42.52M 2015-10-31T10:16:05.729Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.244 34.427 1499.4968 10:15:42.72M 2015-10-31T10:16:05.934Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.249 34.431 1499.5018 10:15:42.92M 2015-10-31T10:16:06.134Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.249 34.431 1499.5012 10:15:43.14M 2015-10-31T10:16:06.334Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.248 34.431 1499.5011 10:15:43.34M 2015-10-31T10:16:06.539Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.248 34.430 1499.5006 10:15:43.53M 2015-10-31T10:16:06.744Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.247 34.430 1499.5006 10:15:43.74M 2015-10-31T10:16:06.944Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.247 34.430 1499.5005 10:15:43.93M 2015-10-31T10:16:07.149Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.246 34.429 1499.4989 10:15:44.15M 2015-10-31T10:16:07.354Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.245 34.428 1499.4968 10:15:44.35M 2015-10-31T10:16:07.554Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4968 10:15:44.55M 2015-10-31T10:16:07.759Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4967 10:15:44.75M 2015-10-31T10:16:07.964Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4968 10:15:44.95M 2015-10-31T10:16:08.164Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4976 10:15:45.17M 2015-10-31T10:16:08.369Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.244 34.427 1499.4991 10:15:45.37M 2015-10-31T10:16:08.574Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.244 34.426 1499.4995 10:15:45.57M 2015-10-31T10:16:08.774Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.234 34.417 1499.4885 10:15:45.77M 2015-10-31T10:16:08.974Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.234 34.417 1499.4882 10:15:45.96M 2015-10-31T10:16:09.194Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.234 34.417 1499.4883 10:15:46.18M 2015-10-31T10:16:09.384Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.233 34.416 1499.4877 10:15:46.40M 2015-10-31T10:16:09.584Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.239 34.422 1499.4951 10:15:46.58M 2015-10-31T10:16:09.789Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.240 34.422 1499.4971 10:15:46.78M 2015-10-31T10:16:09.994Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.242 34.424 1499.4994 10:15:47.00M 2015-10-31T10:16:10.194Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.243 34.425 1499.4989 10:15:47.20M 2015-10-31T10:16:10.399Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.243 34.425 1499.5000 10:15:47.40M 2015-10-31T10:16:10.604Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.244 34.426 1499.5011 10:15:47.60M 2015-10-31T10:16:10.804Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.244 34.426 1499.5005 10:15:47.80M 2015-10-31T10:16:11.004Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.245 34.427 1499.5005 10:15:48.01M 2015-10-31T10:16:11.209Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.245 34.428 1499.4999 10:15:48.21M 2015-10-31T10:16:11.414Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.246 34.429 1499.4998 10:15:48.41M 2015-10-31T10:16:11.614Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.246 34.429 1499.5000 10:15:48.61M 2015-10-31T10:16:11.821Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.246 34.429 1499.4998 10:15:48.81M 2015-10-31T10:16:12.019Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.255 34.437 1499.5106 10:15:49.03M 2015-10-31T10:16:12.224Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.256 34.438 1499.5122 10:15:49.23M 2015-10-31T10:16:12.429Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.257 34.439 1499.5144 10:15:49.43M 2015-10-31T10:16:12.629Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.259 34.440 1499.5170 10:15:49.63M 2015-10-31T10:16:12.829Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.259 34.440 1499.5181 10:15:49.82M 2015-10-31T10:16:13.039Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.259 34.440 1499.5175 10:15:50.04M 2015-10-31T10:16:13.239Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.262 34.443 1499.5214 10:15:50.24M 2015-10-31T10:16:13.444Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.263 34.444 1499.5221 10:15:50.44M 2015-10-31T10:16:13.664Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.261 34.442 1499.5192 10:15:50.64M 2015-10-31T10:16:13.849Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.260 34.441 1499.5187 10:15:50.85M 2015-10-31T10:16:14.054Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.259 34.440 1499.5182 10:15:51.06M 2015-10-31T10:16:14.257Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.260 34.441 1499.5195 10:15:51.26M 2015-10-31T10:16:14.459Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.260 34.441 1499.5194 10:15:51.46M 2015-10-31T10:16:14.659Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.268 34.449 1499.5282 10:15:51.66M 2015-10-31T10:16:14.864Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.269 34.450 1499.5283 10:15:51.85M 2015-10-31T10:16:15.064Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.270 34.451 1499.5289 10:15:52.07M 2015-10-31T10:16:15.269Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.272 34.452 1499.5308 10:15:52.27M 2015-10-31T10:16:15.469Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.273 34.454 1499.5326 10:15:52.47M 2015-10-31T10:16:15.674Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.275 34.457 1499.5339 10:15:52.67M 2015-10-31T10:16:15.879Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.277 34.458 1499.5355 10:15:52.87M 2015-10-31T10:16:16.084Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.292 34.472 1499.5526 10:15:53.09M 2015-10-31T10:16:16.284Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.294 34.474 1499.5542 10:15:53.29M 2015-10-31T10:16:16.489Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.295 34.475 1499.5555 10:15:53.49M 2015-10-31T10:16:16.689Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.295 34.475 1499.5566 10:15:53.69M 2015-10-31T10:16:16.894Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.301 34.480 1499.5634 10:15:53.88M 2015-10-31T10:16:17.099Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.301 34.480 1499.5642 10:15:54.10M 2015-10-31T10:16:17.304Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.301 34.480 1499.5637 10:15:54.30M 2015-10-31T10:16:17.504Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.301 34.480 1499.5630 10:15:54.50M 2015-10-31T10:16:17.704Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.302 34.481 1499.5629 10:15:54.70M 2015-10-31T10:16:17.909Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.303 34.482 1499.5642 10:15:54.90M 2015-10-31T10:16:18.129Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.305 34.485 1499.5658 10:15:55.12M 2015-10-31T10:16:18.319Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.306 34.486 1499.5668 10:15:55.33M 2015-10-31T10:16:18.519Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.307 34.485 1499.5704 10:15:55.52M 2015-10-31T10:16:18.724Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.307 34.486 1499.5706 10:15:55.72M 2015-10-31T10:16:18.924Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.307 34.485 1499.5703 10:15:55.91M 2015-10-31T10:16:19.129Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.306 34.485 1499.5697 10:15:56.13M 2015-10-31T10:16:19.336Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.291 34.471 1499.5530 10:15:56.33M 2015-10-31T10:16:19.529Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.270 34.450 1499.5297 10:15:56.53M 2015-10-31T10:16:19.740Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.269 34.449 1499.5304 10:15:56.73M 2015-10-31T10:16:19.939Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.274 34.453 1499.5365 10:15:56.93M 2015-10-31T10:16:20.139Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.275 34.454 1499.5375 10:15:57.15M 2015-10-31T10:16:20.344Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.276 34.455 1499.5393 10:15:57.34M 2015-10-31T10:16:20.549Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.289 34.467 1499.5537 10:15:57.55M 2015-10-31T10:16:20.775Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.290 34.468 1499.5549 10:15:57.75M 2015-10-31T10:16:20.954Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.290 34.469 1499.5553 10:15:57.94M 2015-10-31T10:16:21.154Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.290 34.469 1499.5552 10:15:58.16M 2015-10-31T10:16:21.359Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.290 34.469 1499.5548 10:15:58.36M 2015-10-31T10:16:21.564Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.291 34.470 1499.5549 10:15:58.56M 2015-10-31T10:16:21.764Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.291 34.471 1499.5552 10:15:58.76M 2015-10-31T10:16:21.969Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.292 34.471 1499.5554 10:15:58.96M 2015-10-31T10:16:22.175Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.291 34.470 1499.5549 10:15:59.18M 2015-10-31T10:16:22.379Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.290 34.470 1499.5546 10:15:59.38M 2015-10-31T10:16:22.594Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.281 34.461 1499.5441 10:15:59.58M 2015-10-31T10:16:22.779Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.281 34.461 1499.5435 10:15:59.79M 2015-10-31T10:16:22.984Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.281 34.461 1499.5426 10:15:59.97M 2015-10-31T10:16:23.189Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.273 34.454 1499.5332 10:16:00.19M 2015-10-31T10:16:23.389Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.273 34.454 1499.5331 10:16:00.39M 2015-10-31T10:16:23.594Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.273 34.454 1499.5322 10:16:00.59M 2015-10-31T10:16:23.794Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.273 34.455 1499.5327 10:16:00.79M 2015-10-31T10:16:23.999Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.273 34.454 1499.5322 10:16:01.01M 2015-10-31T10:16:24.204Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.272 34.453 1499.5309 10:16:01.21M 2015-10-31T10:16:24.404Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.271 34.452 1499.5291 10:16:01.40M 2015-10-31T10:16:24.609Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.270 34.451 1499.5278 10:16:01.60M 2015-10-31T10:16:24.809Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.270 34.452 1499.5270 10:16:01.80M 2015-10-31T10:16:25.014Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.269 34.451 1499.5262 10:16:02.02M 2015-10-31T10:16:25.222Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.271 34.453 1499.5286 10:16:02.22M 2015-10-31T10:16:25.422Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.270 34.452 1499.5273 10:16:02.42M 2015-10-31T10:16:25.624Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.271 34.452 1499.5275 10:16:02.62M 2015-10-31T10:16:25.824Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.271 34.453 1499.5264 10:16:02.82M 2015-10-31T10:16:26.029Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.271 34.453 1499.5271 10:16:03.03M 2015-10-31T10:16:26.235Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.272 34.454 1499.5277 10:16:03.24M 2015-10-31T10:16:26.434Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.272 34.454 1499.5286 10:16:03.44M 2015-10-31T10:16:26.639Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.273 34.455 1499.5303 10:16:03.64M 2015-10-31T10:16:26.839Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.273 34.455 1499.5304 10:16:03.83M 2015-10-31T10:16:27.060Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.274 34.456 1499.5321 10:16:04.05M 2015-10-31T10:16:27.249Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.275 34.456 1499.5334 10:16:04.27M 2015-10-31T10:16:27.455Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.275 34.456 1499.5342 10:16:04.45M 2015-10-31T10:16:27.655Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.276 34.457 1499.5352 10:16:04.65M 2015-10-31T10:16:27.855Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.278 34.458 1499.5378 10:16:04.85M 2015-10-31T10:16:28.062Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.278 34.459 1499.5382 10:16:05.07M 2015-10-31T10:16:28.265Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.278 34.459 1499.5383 10:16:05.27M 2015-10-31T10:16:28.465Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.278 34.459 1499.5392 10:16:05.46M 2015-10-31T10:16:28.670Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.277 34.458 1499.5382 10:16:05.66M 2015-10-31T10:16:28.875Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.277 34.457 1499.5380 10:16:05.86M 2015-10-31T10:16:29.075Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.278 34.458 1499.5388 10:16:06.08M 2015-10-31T10:16:29.280Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.278 34.458 1499.5404 10:16:06.28M 2015-10-31T10:16:29.485Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.273 34.453 1499.5342 10:16:06.48M 2015-10-31T10:16:29.685Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.272 34.453 1499.5334 10:16:06.68M 2015-10-31T10:16:29.890Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.272 34.453 1499.5316 10:16:06.88M 2015-10-31T10:16:30.090Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.271 34.452 1499.5311 10:16:07.10M 2015-10-31T10:16:30.295Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.271 34.452 1499.5308 10:16:07.30M 2015-10-31T10:16:30.495Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.270 34.451 1499.5293 10:16:07.50M 2015-10-31T10:16:30.700Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.269 34.449 1499.5284 10:16:07.69M 2015-10-31T10:16:30.916Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.268 34.449 1499.5276 10:16:07.89M 2015-10-31T10:16:31.105Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.268 34.449 1499.5281 10:16:08.11M 2015-10-31T10:16:31.310Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.268 34.449 1499.5282 10:16:08.31M 2015-10-31T10:16:31.530Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.269 34.449 1499.5282 10:16:08.51M 2015-10-31T10:16:31.715Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.278 34.459 1499.5388 10:16:08.73M 2015-10-31T10:16:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.279 34.459 1499.5399 10:16:08.91M 2015-10-31T10:16:32.120Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.281 34.461 1499.5415 10:16:09.13M 2015-10-31T10:16:32.325Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.283 34.463 1499.5439 10:16:09.32M 2015-10-31T10:16:32.530Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.282 34.462 1499.5435 10:16:09.53M 2015-10-31T10:16:32.730Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.285 34.465 1499.5458 10:16:09.73M 2015-10-31T10:16:32.935Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.286 34.466 1499.5461 10:16:09.92M 2015-10-31T10:16:33.135Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.284 34.464 1499.5428 10:16:10.14M 2015-10-31T10:16:33.340Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.283 34.463 1499.5414 10:16:10.34M 2015-10-31T10:16:33.545Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.282 34.463 1499.5410 10:16:10.54M 2015-10-31T10:16:33.745Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.282 34.463 1499.5404 10:16:10.74M 2015-10-31T10:16:33.950Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.293 34.473 1499.5507 10:16:10.94M 2015-10-31T10:16:34.150Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.295 34.475 1499.5529 10:16:11.16M 2015-10-31T10:16:34.355Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.315 34.494 1499.5756 10:16:11.36M 2015-10-31T10:16:34.560Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.333 34.511 1499.5963 10:16:11.55M 2015-10-31T10:16:34.760Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.334 34.512 1499.5974 10:16:11.75M 2015-10-31T10:16:34.965Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.333 34.512 1499.5967 10:16:11.95M 2015-10-31T10:16:35.165Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.333 34.512 1499.5973 10:16:12.17M 2015-10-31T10:16:35.370Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.333 34.512 1499.5970 10:16:12.37M 2015-10-31T10:16:35.570Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.333 34.512 1499.5966 10:16:12.57M 2015-10-31T10:16:35.775Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.333 34.512 1499.5967 10:16:12.77M 2015-10-31T10:16:35.995Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.333 34.513 1499.5970 10:16:12.97M 2015-10-31T10:16:36.180Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.347 34.526 1499.6121 10:16:13.20M 2015-10-31T10:16:36.385Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.348 34.527 1499.6144 10:16:13.38M 2015-10-31T10:16:36.590Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.350 34.528 1499.6161 10:16:13.58M 2015-10-31T10:16:36.790Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.351 34.530 1499.6169 10:16:13.78M 2015-10-31T10:16:36.995Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.352 34.531 1499.6179 10:16:14.00M 2015-10-31T10:16:37.200Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.353 34.532 1499.6200 10:16:14.20M 2015-10-31T10:16:37.400Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.354 34.533 1499.6218 10:16:14.40M 2015-10-31T10:16:37.605Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.349 34.527 1499.6158 10:16:14.60M 2015-10-31T10:16:37.805Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.350 34.529 1499.6173 10:16:14.80M 2015-10-31T10:16:38.010Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6196 10:16:15.02M 2015-10-31T10:16:38.210Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.352 34.530 1499.6215 10:16:15.22M 2015-10-31T10:16:38.415Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.350 34.527 1499.6194 10:16:15.42M 2015-10-31T10:16:38.621Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.349 34.527 1499.6199 10:16:15.61M 2015-10-31T10:16:38.820Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.349 34.526 1499.6212 10:16:15.81M 2015-10-31T10:16:39.025Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.350 34.526 1499.6222 10:16:16.03M 2015-10-31T10:16:39.225Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.347 34.524 1499.6212 10:16:16.23M 2015-10-31T10:16:39.430Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.348 34.524 1499.6227 10:16:16.43M 2015-10-31T10:16:39.630Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.349 34.525 1499.6238 10:16:16.63M 2015-10-31T10:16:39.835Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.350 34.525 1499.6246 10:16:16.83M 2015-10-31T10:16:40.040Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.351 34.526 1499.6262 10:16:17.05M 2015-10-31T10:16:40.240Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.352 34.527 1499.6268 10:16:17.25M 2015-10-31T10:16:40.462Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.352 34.527 1499.6266 10:16:17.44M 2015-10-31T10:16:40.650Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.351 34.527 1499.6251 10:16:17.66M 2015-10-31T10:16:40.850Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.351 34.527 1499.6249 10:16:17.84M 2015-10-31T10:16:41.055Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.351 34.527 1499.6239 10:16:18.06M 2015-10-31T10:16:41.255Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.350 34.527 1499.6226 10:16:18.26M 2015-10-31T10:16:41.461Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.350 34.527 1499.6213 10:16:18.46M 2015-10-31T10:16:41.660Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.350 34.527 1499.6205 10:16:18.66M 2015-10-31T10:16:41.865Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.350 34.527 1499.6199 10:16:18.85M 2015-10-31T10:16:42.065Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.350 34.527 1499.6193 10:16:19.08M 2015-10-31T10:16:42.270Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.350 34.528 1499.6195 10:16:19.27M 2015-10-31T10:16:42.475Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.350 34.528 1499.6190 10:16:19.47M 2015-10-31T10:16:42.675Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.349 34.527 1499.6178 10:16:19.67M 2015-10-31T10:16:42.880Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.348 34.525 1499.6169 10:16:19.87M 2015-10-31T10:16:43.095Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.347 34.524 1499.6152 10:16:20.09M 2015-10-31T10:16:43.290Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.347 34.525 1499.6163 10:16:20.29M 2015-10-31T10:16:43.490Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.348 34.525 1499.6177 10:16:20.49M 2015-10-31T10:16:43.695Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.346 34.523 1499.6165 10:16:20.69M 2015-10-31T10:16:43.895Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.345 34.522 1499.6166 10:16:20.89M 2015-10-31T10:16:44.100Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.345 34.521 1499.6166 10:16:21.10M 2015-10-31T10:16:44.300Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.344 34.521 1499.6168 10:16:21.31M 2015-10-31T10:16:44.505Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.344 34.520 1499.6161 10:16:21.50M 2015-10-31T10:16:44.710Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.343 34.520 1499.6155 10:16:21.70M 2015-10-31T10:16:44.925Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.342 34.518 1499.6136 10:16:21.90M 2015-10-31T10:16:45.115Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.341 34.518 1499.6124 10:16:22.13M 2015-10-31T10:16:45.320Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.346 34.523 1499.6182 10:16:22.32M 2015-10-31T10:16:45.520Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.348 34.524 1499.6195 10:16:22.52M 2015-10-31T10:16:45.725Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.348 34.525 1499.6196 10:16:22.72M 2015-10-31T10:16:45.925Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.349 34.526 1499.6204 10:16:22.92M 2015-10-31T10:16:46.130Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.350 34.527 1499.6213 10:16:23.13M 2015-10-31T10:16:46.330Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.351 34.528 1499.6227 10:16:23.34M 2015-10-31T10:16:46.535Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.352 34.530 1499.6235 10:16:23.53M 2015-10-31T10:16:46.740Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.353 34.531 1499.6227 10:16:23.73M 2015-10-31T10:16:46.945Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.353 34.531 1499.6207 10:16:23.93M 2015-10-31T10:16:47.145Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.344 34.523 1499.6097 10:16:24.15M 2015-10-31T10:16:47.345Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.330 34.510 1499.5946 10:16:24.35M 2015-10-31T10:16:47.550Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.330 34.509 1499.5947 10:16:24.55M 2015-10-31T10:16:47.750Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.334 34.513 1499.5991 10:16:24.75M 2015-10-31T10:16:47.960Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.335 34.514 1499.5995 10:16:24.95M 2015-10-31T10:16:48.160Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.335 34.514 1499.5997 10:16:25.17M 2015-10-31T10:16:48.360Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.343 34.522 1499.6093 10:16:25.37M 2015-10-31T10:16:48.565Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.344 34.522 1499.6108 10:16:25.56M 2015-10-31T10:16:48.770Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.344 34.522 1499.6108 10:16:25.76M 2015-10-31T10:16:48.970Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.344 34.522 1499.6111 10:16:25.96M 2015-10-31T10:16:49.176Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.345 34.523 1499.6108 10:16:26.18M 2015-10-31T10:16:49.395Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.345 34.522 1499.6121 10:16:26.38M 2015-10-31T10:16:49.580Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.345 34.522 1499.6127 10:16:26.59M 2015-10-31T10:16:49.785Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.346 34.522 1499.6140 10:16:26.78M 2015-10-31T10:16:49.985Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.349 34.526 1499.6191 10:16:27.00M 2015-10-31T10:16:50.190Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.349 34.525 1499.6187 10:16:27.19M 2015-10-31T10:16:50.395Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.349 34.525 1499.6188 10:16:27.39M 2015-10-31T10:16:50.595Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.349 34.526 1499.6195 10:16:27.59M 2015-10-31T10:16:50.801Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.349 34.525 1499.6204 10:16:27.79M 2015-10-31T10:16:51.000Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.340 34.516 1499.6101 10:16:28.01M 2015-10-31T10:16:51.206Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.338 34.514 1499.6094 10:16:28.21M 2015-10-31T10:16:51.410Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.339 34.515 1499.6106 10:16:28.41M 2015-10-31T10:16:51.611Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.340 34.516 1499.6122 10:16:28.61M 2015-10-31T10:16:51.816Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.341 34.517 1499.6132 10:16:28.81M 2015-10-31T10:16:52.021Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.339 34.515 1499.6105 10:16:29.03M 2015-10-31T10:16:52.221Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.338 34.514 1499.6095 10:16:29.23M 2015-10-31T10:16:52.426Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.340 34.516 1499.6106 10:16:29.43M 2015-10-31T10:16:52.626Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.340 34.516 1499.6112 10:16:29.62M 2015-10-31T10:16:52.831Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.340 34.515 1499.6115 10:16:29.82M 2015-10-31T10:16:53.031Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.345 34.520 1499.6185 10:16:30.04M 2015-10-31T10:16:53.236Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.345 34.520 1499.6191 10:16:30.24M 2015-10-31T10:16:53.436Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.345 34.520 1499.6179 10:16:30.44M 2015-10-31T10:16:53.646Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.345 34.520 1499.6176 10:16:30.63M 2015-10-31T10:16:53.861Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.338 34.514 1499.6095 10:16:30.84M 2015-10-31T10:16:54.046Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.338 34.514 1499.6079 10:16:31.07M 2015-10-31T10:16:54.251Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.337 34.514 1499.6067 10:16:31.26M 2015-10-31T10:16:54.456Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.336 34.513 1499.6062 10:16:31.45M 2015-10-31T10:16:54.656Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.335 34.512 1499.6053 10:16:31.65M 2015-10-31T10:16:54.861Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.334 34.510 1499.6046 10:16:31.85M 2015-10-31T10:16:55.061Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.333 34.510 1499.6041 10:16:32.07M 2015-10-31T10:16:55.266Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.333 34.509 1499.6042 10:16:32.27M 2015-10-31T10:16:55.486Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.330 34.507 1499.6016 10:16:32.47M 2015-10-31T10:16:55.671Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.329 34.507 1499.5997 10:16:32.67M 2015-10-31T10:16:55.876Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.329 34.506 1499.5989 10:16:32.87M 2015-10-31T10:16:56.076Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.328 34.506 1499.5978 10:16:33.09M 2015-10-31T10:16:56.281Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.320 34.498 1499.5884 10:16:33.28M 2015-10-31T10:16:56.486Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.319 34.497 1499.5874 10:16:33.48M 2015-10-31T10:16:56.686Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.318 34.496 1499.5861 10:16:33.68M 2015-10-31T10:16:56.891Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.318 34.496 1499.5859 10:16:33.88M 2015-10-31T10:16:57.096Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.317 34.496 1499.5859 10:16:34.10M 2015-10-31T10:16:57.296Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.317 34.495 1499.5853 10:16:34.30M 2015-10-31T10:16:57.496Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.317 34.495 1499.5850 10:16:34.50M 2015-10-31T10:16:57.701Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.316 34.495 1499.5841 10:16:34.70M 2015-10-31T10:16:57.906Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.317 34.496 1499.5837 10:16:34.89M 2015-10-31T10:16:58.111Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.317 34.496 1499.5833 10:16:35.12M 2015-10-31T10:16:58.331Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.317 34.495 1499.5834 10:16:35.31M 2015-10-31T10:16:58.516Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.316 34.495 1499.5841 10:16:35.53M 2015-10-31T10:16:58.721Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.304 34.483 1499.5697 10:16:35.71M 2015-10-31T10:16:58.921Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.302 34.480 1499.5675 10:16:35.91M 2015-10-31T10:16:59.126Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.298 34.477 1499.5641 10:16:36.13M 2015-10-31T10:16:59.326Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.295 34.474 1499.5614 10:16:36.33M 2015-10-31T10:16:59.526Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.292 34.471 1499.5576 10:16:36.53M 2015-10-31T10:16:59.731Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.290 34.469 1499.5553 10:16:36.72M 2015-10-31T10:16:59.936Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.288 34.467 1499.5535 10:16:36.93M 2015-10-31T10:17:00.141Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.286 34.465 1499.5505 10:16:37.15M 2015-10-31T10:17:00.341Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.286 34.464 1499.5492 10:16:37.35M 2015-10-31T10:17:00.546Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.285 34.464 1499.5482 10:16:37.54M 2015-10-31T10:17:00.746Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.285 34.463 1499.5474 10:16:37.74M 2015-10-31T10:17:00.951Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.285 34.464 1499.5481 10:16:37.94M 2015-10-31T10:17:01.151Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.285 34.464 1499.5475 10:16:38.16M 2015-10-31T10:17:01.356Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.286 34.466 1499.5480 10:16:38.36M 2015-10-31T10:17:01.561Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.287 34.467 1499.5469 10:16:38.56M 2015-10-31T10:17:01.761Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.296 34.476 1499.5574 10:16:38.76M 2015-10-31T10:17:01.966Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.298 34.478 1499.5587 10:16:38.95M 2015-10-31T10:17:02.175Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.302 34.482 1499.5627 10:16:39.18M 2015-10-31T10:17:02.371Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.301 34.481 1499.5627 10:16:39.38M 2015-10-31T10:17:02.579Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.301 34.481 1499.5632 10:16:39.57M 2015-10-31T10:17:02.791Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.293 34.473 1499.5548 10:16:39.77M 2015-10-31T10:17:02.986Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.292 34.473 1499.5533 10:16:40.01M 2015-10-31T10:17:03.186Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.294 34.474 1499.5552 10:16:40.19M 2015-10-31T10:17:03.391Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.294 34.475 1499.5551 10:16:40.39M 2015-10-31T10:17:03.591Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.295 34.475 1499.5568 10:16:40.59M 2015-10-31T10:17:03.791Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.296 34.476 1499.5579 10:16:40.79M 2015-10-31T10:17:03.996Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.297 34.477 1499.5596 10:16:41.01M 2015-10-31T10:17:04.201Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.297 34.477 1499.5604 10:16:41.20M 2015-10-31T10:17:04.401Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.302 34.482 1499.5660 10:16:41.40M 2015-10-31T10:17:04.606Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.302 34.481 1499.5662 10:16:41.60M 2015-10-31T10:17:04.806Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.301 34.480 1499.5659 10:16:41.80M 2015-10-31T10:17:05.006Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.301 34.480 1499.5659 10:16:42.02M 2015-10-31T10:17:05.216Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.300 34.479 1499.5652 10:16:42.22M 2015-10-31T10:17:05.419Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.300 34.479 1499.5638 10:16:42.42M 2015-10-31T10:17:05.623Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.299 34.479 1499.5627 10:16:42.62M 2015-10-31T10:17:05.826Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.299 34.478 1499.5631 10:16:42.82M 2015-10-31T10:17:06.026Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.299 34.478 1499.5629 10:16:43.04M 2015-10-31T10:17:06.231Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.297 34.476 1499.5605 10:16:43.24M 2015-10-31T10:17:06.431Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.296 34.475 1499.5580 10:16:43.43M 2015-10-31T10:17:06.636Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.294 34.474 1499.5563 10:16:43.63M 2015-10-31T10:17:06.836Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.293 34.472 1499.5544 10:16:43.83M 2015-10-31T10:17:07.041Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.292 34.472 1499.5527 10:16:44.05M 2015-10-31T10:17:07.262Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.291 34.470 1499.5510 10:16:44.25M 2015-10-31T10:17:07.446Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.290 34.469 1499.5507 10:16:44.47M 2015-10-31T10:17:07.651Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.289 34.468 1499.5500 10:16:44.65M 2015-10-31T10:17:07.856Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.289 34.468 1499.5492 10:16:44.85M 2015-10-31T10:17:08.056Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.290 34.469 1499.5503 10:16:45.07M 2015-10-31T10:17:08.261Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.302 34.481 1499.5643 10:16:45.27M 2015-10-31T10:17:08.461Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.304 34.482 1499.5657 10:16:45.46M 2015-10-31T10:17:08.666Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.305 34.484 1499.5670 10:16:45.66M 2015-10-31T10:17:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.306 34.486 1499.5673 10:16:45.86M 2015-10-31T10:17:09.071Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.308 34.487 1499.5684 10:16:46.08M 2015-10-31T10:17:09.276Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.310 34.489 1499.5709 10:16:46.28M 2015-10-31T10:17:09.481Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.312 34.491 1499.5734 10:16:46.48M 2015-10-31T10:17:09.676Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.313 34.493 1499.5743 10:16:46.68M 2015-10-31T10:17:09.881Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.313 34.492 1499.5742 10:16:46.87M 2015-10-31T10:17:10.086Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.312 34.492 1499.5748 10:16:47.09M 2015-10-31T10:17:10.291Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.312 34.491 1499.5750 10:16:47.29M 2015-10-31T10:17:10.491Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.312 34.491 1499.5750 10:16:47.49M 2015-10-31T10:17:10.699Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.311 34.491 1499.5746 10:16:47.69M 2015-10-31T10:17:10.896Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.311 34.491 1499.5743 10:16:47.89M 2015-10-31T10:17:11.106Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.311 34.490 1499.5742 10:16:48.11M 2015-10-31T10:17:11.306Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.311 34.491 1499.5757 10:16:48.31M 2015-10-31T10:17:11.511Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.311 34.491 1499.5762 10:16:48.51M 2015-10-31T10:17:11.731Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.312 34.492 1499.5774 10:16:48.71M 2015-10-31T10:17:11.916Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.313 34.492 1499.5782 10:16:48.92M 2015-10-31T10:17:12.116Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.313 34.492 1499.5793 10:16:49.13M 2015-10-31T10:17:12.326Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.314 34.492 1499.5806 10:16:49.32M 2015-10-31T10:17:12.526Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.314 34.493 1499.5815 10:16:49.52M 2015-10-31T10:17:12.726Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.316 34.494 1499.5840 10:16:49.72M 2015-10-31T10:17:12.932Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.317 34.495 1499.5851 10:16:49.92M 2015-10-31T10:17:13.132Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.318 34.496 1499.5857 10:16:50.14M 2015-10-31T10:17:13.339Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.318 34.497 1499.5861 10:16:50.34M 2015-10-31T10:17:13.541Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.320 34.498 1499.5878 10:16:50.54M 2015-10-31T10:17:13.741Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.322 34.500 1499.5906 10:16:50.74M 2015-10-31T10:17:13.946Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.323 34.501 1499.5913 10:16:50.94M 2015-10-31T10:17:14.152Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.322 34.501 1499.5911 10:16:51.16M 2015-10-31T10:17:14.351Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.322 34.500 1499.5909 10:16:51.36M 2015-10-31T10:17:14.557Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.500 1499.5907 10:16:51.55M 2015-10-31T10:17:14.756Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.315 34.494 1499.5833 10:16:51.75M 2015-10-31T10:17:14.962Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.493 1499.5818 10:16:51.95M 2015-10-31T10:17:15.167Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.314 34.492 1499.5818 10:16:52.17M 2015-10-31T10:17:15.367Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.314 34.492 1499.5824 10:16:52.37M 2015-10-31T10:17:15.567Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.309 34.487 1499.5786 10:16:52.57M 2015-10-31T10:17:15.772Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.310 34.487 1499.5792 10:16:52.77M 2015-10-31T10:17:15.979Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.310 34.488 1499.5784 10:16:52.96M 2015-10-31T10:17:16.197Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.309 34.488 1499.5767 10:16:53.19M 2015-10-31T10:17:16.379Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.309 34.487 1499.5756 10:16:53.40M 2015-10-31T10:17:16.582Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.309 34.487 1499.5756 10:16:53.58M 2015-10-31T10:17:16.787Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.309 34.487 1499.5753 10:16:53.78M 2015-10-31T10:17:16.992Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.308 34.486 1499.5741 10:16:54.00M 2015-10-31T10:17:17.212Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.308 34.487 1499.5747 10:16:54.20M 2015-10-31T10:17:17.397Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.303 34.482 1499.5682 10:16:54.40M 2015-10-31T10:17:17.602Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.302 34.481 1499.5675 10:16:54.60M 2015-10-31T10:17:17.802Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.301 34.480 1499.5664 10:16:54.80M 2015-10-31T10:17:18.007Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.301 34.480 1499.5657 10:16:55.01M 2015-10-31T10:17:18.207Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.300 34.479 1499.5642 10:16:55.21M 2015-10-31T10:17:18.412Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.298 34.477 1499.5621 10:16:55.41M 2015-10-31T10:17:18.612Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.294 34.474 1499.5573 10:16:55.61M 2015-10-31T10:17:18.821Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.294 34.473 1499.5565 10:16:55.81M 2015-10-31T10:17:19.022Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.293 34.472 1499.5566 10:16:56.03M 2015-10-31T10:17:19.222Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.294 34.473 1499.5580 10:16:56.23M 2015-10-31T10:17:19.427Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.295 34.474 1499.5598 10:16:56.43M 2015-10-31T10:17:19.632Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.297 34.475 1499.5626 10:16:56.63M 2015-10-31T10:17:19.832Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.297 34.475 1499.5616 10:16:56.83M 2015-10-31T10:17:20.037Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.297 34.475 1499.5615 10:16:57.05M 2015-10-31T10:17:20.237Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.297 34.475 1499.5608 10:16:57.25M 2015-10-31T10:17:20.442Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.297 34.475 1499.5621 10:16:57.44M 2015-10-31T10:17:20.662Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.297 34.475 1499.5620 10:16:57.64M 2015-10-31T10:17:20.847Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.296 34.474 1499.5612 10:16:57.86M 2015-10-31T10:17:21.052Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.295 34.473 1499.5614 10:16:58.06M 2015-10-31T10:17:21.252Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.296 34.474 1499.5625 10:16:58.26M 2015-10-31T10:17:21.457Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.296 34.473 1499.5629 10:16:58.46M 2015-10-31T10:17:21.662Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.296 34.474 1499.5632 10:16:58.66M 2015-10-31T10:17:21.862Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.296 34.473 1499.5627 10:16:58.86M 2015-10-31T10:17:22.067Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.296 34.474 1499.5629 10:16:59.08M 2015-10-31T10:17:22.267Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.296 34.473 1499.5630 10:16:59.28M 2015-10-31T10:17:22.472Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.295 34.473 1499.5621 10:16:59.47M 2015-10-31T10:17:22.672Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.295 34.473 1499.5624 10:16:59.67M 2015-10-31T10:17:22.877Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.295 34.473 1499.5620 10:16:59.87M 2015-10-31T10:17:23.077Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.295 34.473 1499.5614 10:17:00.09M 2015-10-31T10:17:23.282Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.294 34.473 1499.5612 10:17:00.28M 2015-10-31T10:17:23.487Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.294 34.472 1499.5612 10:17:00.48M 2015-10-31T10:17:23.692Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.295 34.473 1499.5612 10:17:00.69M 2015-10-31T10:17:23.895Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.294 34.472 1499.5610 10:17:00.89M 2015-10-31T10:17:24.099Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.294 34.472 1499.5598 10:17:01.10M 2015-10-31T10:17:24.299Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.294 34.472 1499.5580 10:17:01.30M 2015-10-31T10:17:24.502Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.294 34.473 1499.5573 10:17:01.50M 2015-10-31T10:17:24.707Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.294 34.473 1499.5574 10:17:01.70M 2015-10-31T10:17:24.912Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.294 34.473 1499.5581 10:17:01.90M 2015-10-31T10:17:25.132Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.294 34.473 1499.5577 10:17:02.12M 2015-10-31T10:17:25.317Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.293 34.472 1499.5565 10:17:02.34M 2015-10-31T10:17:25.517Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.293 34.472 1499.5559 10:17:02.52M 2015-10-31T10:17:25.722Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.292 34.472 1499.5546 10:17:02.72M 2015-10-31T10:17:25.927Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.292 34.471 1499.5548 10:17:02.92M 2015-10-31T10:17:26.127Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.293 34.472 1499.5565 10:17:03.14M 2015-10-31T10:17:26.332Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.294 34.473 1499.5568 10:17:03.33M 2015-10-31T10:17:26.532Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.295 34.474 1499.5576 10:17:03.53M 2015-10-31T10:17:26.732Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.295 34.474 1499.5581 10:17:03.73M 2015-10-31T10:17:26.938Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.295 34.474 1499.5585 10:17:03.93M 2015-10-31T10:17:27.142Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.295 34.474 1499.5585 10:17:04.15M 2015-10-31T10:17:27.347Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.295 34.473 1499.5581 10:17:04.35M 2015-10-31T10:17:27.552Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.294 34.472 1499.5579 10:17:04.55M 2015-10-31T10:17:27.752Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.284 34.463 1499.5464 10:17:04.75M 2015-10-31T10:17:27.952Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.282 34.462 1499.5449 10:17:04.95M 2015-10-31T10:17:28.157Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.281 34.461 1499.5430 10:17:05.16M 2015-10-31T10:17:28.362Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.280 34.459 1499.5410 10:17:05.36M 2015-10-31T10:17:28.575Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.279 34.459 1499.5409 10:17:05.56M 2015-10-31T10:17:28.767Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.279 34.458 1499.5408 10:17:05.76M 2015-10-31T10:17:28.967Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.277 34.457 1499.5388 10:17:05.96M 2015-10-31T10:17:29.172Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.277 34.457 1499.5377 10:17:06.18M 2015-10-31T10:17:29.379Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.277 34.457 1499.5374 10:17:06.38M 2015-10-31T10:17:29.592Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.276 34.456 1499.5369 10:17:06.58M 2015-10-31T10:17:29.782Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.275 34.456 1499.5365 10:17:06.79M 2015-10-31T10:17:29.984Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.276 34.456 1499.5366 10:17:07.98M 2015-10-31T10:17:30.187Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.276 34.456 1499.5366 10:17:07.19M 2015-10-31T10:17:30.392Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.276 34.457 1499.5366 10:17:07.40M 2015-10-31T10:17:30.592Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.276 34.457 1499.5361 10:17:07.59M 2015-10-31T10:17:30.797Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.277 34.458 1499.5365 10:17:07.79M 2015-10-31T10:17:31.002Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.277 34.458 1499.5361 10:17:08.01M 2015-10-31T10:17:31.202Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.458 1499.5364 10:17:08.21M 2015-10-31T10:17:31.407Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.459 1499.5369 10:17:08.41M 2015-10-31T10:17:31.607Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.458 1499.5370 10:17:08.61M 2015-10-31T10:17:31.812Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.458 1499.5367 10:17:08.80M 2015-10-31T10:17:32.012Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.276 34.457 1499.5369 10:17:09.02M 2015-10-31T10:17:32.217Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.277 34.457 1499.5367 10:17:09.22M 2015-10-31T10:17:32.422Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.277 34.458 1499.5372 10:17:09.42M 2015-10-31T10:17:32.627Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.277 34.458 1499.5371 10:17:09.62M 2015-10-31T10:17:32.827Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.277 34.458 1499.5365 10:17:09.82M 2015-10-31T10:17:33.032Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.277 34.458 1499.5365 10:17:10.04M 2015-10-31T10:17:33.232Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.277 34.458 1499.5366 10:17:10.24M 2015-10-31T10:17:33.437Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.277 34.458 1499.5369 10:17:10.44M 2015-10-31T10:17:33.642Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.278 34.458 1499.5381 10:17:10.64M 2015-10-31T10:17:33.842Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.278 34.459 1499.5396 10:17:10.84M 2015-10-31T10:17:34.063Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.280 34.459 1499.5416 10:17:11.06M 2015-10-31T10:17:34.252Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.281 34.460 1499.5433 10:17:11.27M 2015-10-31T10:17:34.452Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.283 34.462 1499.5463 10:17:11.46M 2015-10-31T10:17:34.652Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.322 34.499 1499.5908 10:17:11.65M 2015-10-31T10:17:34.857Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.322 34.499 1499.5913 10:17:11.85M 2015-10-31T10:17:35.062Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.323 34.500 1499.5920 10:17:12.07M 2015-10-31T10:17:35.267Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.324 34.501 1499.5924 10:17:12.27M 2015-10-31T10:17:35.467Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.325 34.502 1499.5940 10:17:12.47M 2015-10-31T10:17:35.667Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.326 34.504 1499.5956 10:17:12.67M 2015-10-31T10:17:35.872Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.319 34.497 1499.5865 10:17:12.87M 2015-10-31T10:17:36.078Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.318 34.495 1499.5850 10:17:13.09M 2015-10-31T10:17:36.278Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.495 1499.5842 10:17:13.28M 2015-10-31T10:17:36.483Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.316 34.493 1499.5829 10:17:13.48M 2015-10-31T10:17:36.687Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.317 34.495 1499.5840 10:17:13.68M 2015-10-31T10:17:36.887Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.317 34.495 1499.5845 10:17:13.88M 2015-10-31T10:17:37.092Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.318 34.496 1499.5850 10:17:14.10M 2015-10-31T10:17:37.292Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.318 34.496 1499.5857 10:17:14.30M 2015-10-31T10:17:37.500Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.319 34.497 1499.5861 10:17:14.50M 2015-10-31T10:17:37.700Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.321 34.499 1499.5874 10:17:14.70M 2015-10-31T10:17:37.903Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.322 34.500 1499.5887 10:17:14.90M 2015-10-31T10:17:38.108Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.324 34.501 1499.5918 10:17:15.12M 2015-10-31T10:17:38.308Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.323 34.500 1499.5908 10:17:15.31M 2015-10-31T10:17:38.528Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.327 34.505 1499.5964 10:17:15.51M 2015-10-31T10:17:38.718Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.328 34.505 1499.5964 10:17:15.73M 2015-10-31T10:17:38.918Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.325 34.502 1499.5941 10:17:15.91M 2015-10-31T10:17:39.123Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.325 34.502 1499.5931 10:17:16.13M 2015-10-31T10:17:39.328Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.324 34.501 1499.5923 10:17:16.33M 2015-10-31T10:17:39.528Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.327 34.505 1499.5957 10:17:16.53M 2015-10-31T10:17:39.733Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.328 34.506 1499.5968 10:17:16.73M 2015-10-31T10:17:39.933Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.329 34.507 1499.5967 10:17:16.93M 2015-10-31T10:17:40.139Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.331 34.508 1499.5984 10:17:17.14M 2015-10-31T10:17:40.339Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.332 34.510 1499.6005 10:17:17.34M 2015-10-31T10:17:40.543Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.332 34.509 1499.5996 10:17:17.54M 2015-10-31T10:17:40.748Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.331 34.508 1499.5980 10:17:17.74M 2015-10-31T10:17:40.948Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.330 34.508 1499.5986 10:17:17.94M 2015-10-31T10:17:41.153Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.330 34.507 1499.5969 10:17:18.16M 2015-10-31T10:17:41.353Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.328 34.506 1499.5953 10:17:18.36M 2015-10-31T10:17:41.558Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.326 34.504 1499.5931 10:17:18.56M 2015-10-31T10:17:41.763Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.324 34.502 1499.5897 10:17:18.76M 2015-10-31T10:17:41.963Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.322 34.500 1499.5880 10:17:18.96M 2015-10-31T10:17:42.168Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.321 34.499 1499.5879 10:17:19.17M 2015-10-31T10:17:42.375Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.320 34.498 1499.5865 10:17:19.37M 2015-10-31T10:17:42.573Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.319 34.496 1499.5852 10:17:19.57M 2015-10-31T10:17:42.773Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.319 34.496 1499.5853 10:17:19.77M 2015-10-31T10:17:42.993Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.319 34.496 1499.5863 10:17:19.97M 2015-10-31T10:17:43.183Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.320 34.497 1499.5864 10:17:20.21M 2015-10-31T10:17:43.383Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.498 1499.5873 10:17:20.39M 2015-10-31T10:17:43.588Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.499 1499.5875 10:17:20.59M 2015-10-31T10:17:43.793Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.499 1499.5872 10:17:20.79M 2015-10-31T10:17:43.993Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.321 34.499 1499.5874 10:17:21.01M 2015-10-31T10:17:44.193Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.321 34.499 1499.5885 10:17:21.20M 2015-10-31T10:17:44.398Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.316 34.494 1499.5823 10:17:21.40M 2015-10-31T10:17:44.603Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.316 34.494 1499.5825 10:17:21.60M 2015-10-31T10:17:44.803Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.312 34.491 1499.5785 10:17:21.80M 2015-10-31T10:17:45.008Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5785 10:17:22.02M 2015-10-31T10:17:45.208Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5781 10:17:22.22M 2015-10-31T10:17:45.421Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5778 10:17:22.42M 2015-10-31T10:17:45.618Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.313 34.492 1499.5775 10:17:22.62M 2015-10-31T10:17:45.823Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.313 34.492 1499.5781 10:17:22.81M 2015-10-31T10:17:46.023Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.313 34.492 1499.5787 10:17:23.04M 2015-10-31T10:17:46.223Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.313 34.491 1499.5789 10:17:23.23M 2015-10-31T10:17:46.428Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.491 1499.5807 10:17:23.43M 2015-10-31T10:17:46.633Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.313 34.491 1499.5811 10:17:23.63M 2015-10-31T10:17:46.838Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.491 1499.5809 10:17:23.83M 2015-10-31T10:17:47.038Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.313 34.491 1499.5809 10:17:24.05M 2015-10-31T10:17:47.243Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.313 34.492 1499.5809 10:17:24.25M 2015-10-31T10:17:47.463Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.314 34.492 1499.5806 10:17:24.45M 2015-10-31T10:17:47.648Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.314 34.493 1499.5802 10:17:24.66M 2015-10-31T10:17:47.856Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.314 34.492 1499.5808 10:17:24.85M 2015-10-31T10:17:48.058Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.314 34.492 1499.5804 10:17:25.06M 2015-10-31T10:17:48.253Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.313 34.491 1499.5797 10:17:25.26M 2015-10-31T10:17:48.459Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.312 34.491 1499.5792 10:17:25.46M 2015-10-31T10:17:48.663Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.312 34.490 1499.5784 10:17:25.66M 2015-10-31T10:17:48.868Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.311 34.489 1499.5784 10:17:25.86M 2015-10-31T10:17:49.068Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.311 34.489 1499.5776 10:17:26.08M 2015-10-31T10:17:49.273Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.311 34.488 1499.5776 10:17:26.28M 2015-10-31T10:17:49.473Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.488 1499.5771 10:17:26.48M 2015-10-31T10:17:49.683Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.488 1499.5770 10:17:26.68M 2015-10-31T10:17:49.883Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.488 1499.5769 10:17:26.88M 2015-10-31T10:17:50.083Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.487 1499.5767 10:17:27.09M 2015-10-31T10:17:50.288Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.309 34.487 1499.5765 10:17:27.29M 2015-10-31T10:17:50.495Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.309 34.487 1499.5775 10:17:27.49M 2015-10-31T10:17:50.693Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.486 1499.5771 10:17:27.69M 2015-10-31T10:17:50.899Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.309 34.486 1499.5765 10:17:27.89M 2015-10-31T10:17:51.099Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.309 34.486 1499.5768 10:17:28.11M 2015-10-31T10:17:51.303Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.315 34.492 1499.5848 10:17:28.31M 2015-10-31T10:17:51.503Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.316 34.493 1499.5853 10:17:28.51M 2015-10-31T10:17:51.708Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.316 34.493 1499.5856 10:17:28.71M 2015-10-31T10:17:51.928Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.316 34.493 1499.5853 10:17:28.90M 2015-10-31T10:17:52.118Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.315 34.492 1499.5848 10:17:29.14M 2015-10-31T10:17:52.318Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.315 34.492 1499.5829 10:17:29.32M 2015-10-31T10:17:52.523Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.314 34.491 1499.5814 10:17:29.52M 2015-10-31T10:17:52.723Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.313 34.492 1499.5808 10:17:29.72M 2015-10-31T10:17:52.928Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.312 34.491 1499.5796 10:17:29.92M 2015-10-31T10:17:53.133Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.311 34.489 1499.5786 10:17:30.14M 2015-10-31T10:17:53.333Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.310 34.489 1499.5770 10:17:30.34M 2015-10-31T10:17:53.533Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.310 34.489 1499.5768 10:17:30.54M 2015-10-31T10:17:53.738Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.306 34.485 1499.5715 10:17:30.73M 2015-10-31T10:17:53.943Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.306 34.485 1499.5720 10:17:30.93M 2015-10-31T10:17:54.143Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.307 34.486 1499.5724 10:17:31.15M 2015-10-31T10:17:54.348Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.307 34.486 1499.5725 10:17:31.35M 2015-10-31T10:17:54.553Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.311 34.490 1499.5770 10:17:31.55M 2015-10-31T10:17:54.758Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.312 34.490 1499.5769 10:17:31.75M 2015-10-31T10:17:54.975Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.312 34.491 1499.5762 10:17:31.95M 2015-10-31T10:17:55.163Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.312 34.491 1499.5763 10:17:32.17M 2015-10-31T10:17:55.363Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.313 34.491 1499.5773 10:17:32.37M 2015-10-31T10:17:55.568Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.313 34.492 1499.5781 10:17:32.57M 2015-10-31T10:17:55.768Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.314 34.492 1499.5790 10:17:32.77M 2015-10-31T10:17:55.968Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.314 34.492 1499.5790 10:17:32.97M 2015-10-31T10:17:56.179Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.313 34.492 1499.5787 10:17:33.18M 2015-10-31T10:17:56.393Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.313 34.491 1499.5774 10:17:33.38M 2015-10-31T10:17:56.583Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.313 34.491 1499.5771 10:17:33.60M 2015-10-31T10:17:56.783Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.313 34.491 1499.5768 10:17:33.78M 2015-10-31T10:17:56.988Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.313 34.491 1499.5764 10:17:34.00M 2015-10-31T10:17:57.193Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.313 34.491 1499.5757 10:17:34.20M 2015-10-31T10:17:57.393Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.312 34.491 1499.5760 10:17:34.40M 2015-10-31T10:17:57.599Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.312 34.490 1499.5758 10:17:34.60M 2015-10-31T10:17:57.799Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.312 34.490 1499.5747 10:17:34.80M 2015-10-31T10:17:58.003Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.312 34.490 1499.5745 10:17:35.01M 2015-10-31T10:17:58.208Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.311 34.490 1499.5745 10:17:35.21M 2015-10-31T10:17:58.408Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.311 34.490 1499.5739 10:17:35.41M 2015-10-31T10:17:58.613Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.311 34.489 1499.5741 10:17:35.61M 2015-10-31T10:17:58.813Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.311 34.490 1499.5736 10:17:35.81M 2015-10-31T10:17:59.021Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.310 34.490 1499.5729 10:17:36.03M 2015-10-31T10:17:59.222Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.310 34.489 1499.5724 10:17:36.23M 2015-10-31T10:17:59.427Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.310 34.489 1499.5724 10:17:36.43M 2015-10-31T10:17:59.628Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.309 34.488 1499.5725 10:17:36.63M 2015-10-31T10:17:59.833Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.308 34.487 1499.5720 10:17:36.83M 2015-10-31T10:18:00.033Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.486 1499.5723 10:17:37.05M 2015-10-31T10:18:00.238Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.299 34.478 1499.5632 10:17:37.24M 2015-10-31T10:18:00.438Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.303 34.482 1499.5677 10:17:37.44M 2015-10-31T10:18:00.644Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.304 34.483 1499.5702 10:17:37.64M 2015-10-31T10:18:00.859Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.307 34.485 1499.5742 10:17:37.84M 2015-10-31T10:18:01.048Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.306 34.484 1499.5739 10:17:38.08M 2015-10-31T10:18:01.248Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.306 34.484 1499.5746 10:17:38.26M 2015-10-31T10:18:01.454Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.305 34.483 1499.5747 10:17:38.46M 2015-10-31T10:18:01.654Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.305 34.482 1499.5748 10:17:38.65M 2015-10-31T10:18:01.859Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.305 34.481 1499.5747 10:17:38.85M 2015-10-31T10:18:02.064Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.304 34.481 1499.5756 10:17:39.07M 2015-10-31T10:18:02.269Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.304 34.480 1499.5756 10:17:39.27M 2015-10-31T10:18:02.469Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.304 34.480 1499.5752 10:17:39.47M 2015-10-31T10:18:02.674Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.304 34.480 1499.5748 10:17:39.67M 2015-10-31T10:18:02.874Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.304 34.481 1499.5742 10:17:39.87M 2015-10-31T10:18:03.084Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.304 34.481 1499.5731 10:17:40.09M 2015-10-31T10:18:03.284Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.305 34.482 1499.5745 10:17:40.29M 2015-10-31T10:18:03.484Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.305 34.482 1499.5745 10:17:40.49M 2015-10-31T10:18:03.689Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.305 34.482 1499.5742 10:17:40.68M 2015-10-31T10:18:03.889Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.305 34.482 1499.5745 10:17:40.88M 2015-10-31T10:18:04.094Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.305 34.482 1499.5742 10:17:41.10M 2015-10-31T10:18:04.299Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.304 34.482 1499.5728 10:17:41.30M 2015-10-31T10:18:04.499Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.304 34.482 1499.5715 10:17:41.50M 2015-10-31T10:18:04.704Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.304 34.482 1499.5710 10:17:41.70M 2015-10-31T10:18:04.909Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.304 34.482 1499.5712 10:17:41.90M 2015-10-31T10:18:05.109Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.303 34.481 1499.5708 10:17:42.12M 2015-10-31T10:18:05.330Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.303 34.481 1499.5702 10:17:42.32M 2015-10-31T10:18:05.514Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.302 34.481 1499.5690 10:17:42.53M 2015-10-31T10:18:05.719Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.301 34.480 1499.5682 10:17:42.72M 2015-10-31T10:18:05.924Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.301 34.479 1499.5679 10:17:42.91M 2015-10-31T10:18:06.124Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.300 34.478 1499.5664 10:17:43.13M 2015-10-31T10:18:06.329Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.299 34.477 1499.5642 10:17:43.33M 2015-10-31T10:18:06.529Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.298 34.476 1499.5645 10:17:43.53M 2015-10-31T10:18:06.734Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.297 34.475 1499.5636 10:17:43.73M 2015-10-31T10:18:06.934Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.297 34.475 1499.5631 10:17:43.93M 2015-10-31T10:18:07.139Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.296 34.475 1499.5625 10:17:44.15M 2015-10-31T10:18:07.344Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.296 34.474 1499.5635 10:17:44.34M 2015-10-31T10:18:07.544Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.297 34.474 1499.5646 10:17:44.55M 2015-10-31T10:18:07.749Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.297 34.475 1499.5649 10:17:44.75M 2015-10-31T10:18:07.949Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.297 34.475 1499.5653 10:17:44.95M 2015-10-31T10:18:08.154Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.297 34.475 1499.5654 10:17:45.16M 2015-10-31T10:18:08.359Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.297 34.475 1499.5652 10:17:45.36M 2015-10-31T10:18:08.559Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.298 34.475 1499.5656 10:17:45.56M 2015-10-31T10:18:08.764Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.299 34.476 1499.5653 10:17:45.76M 2015-10-31T10:18:08.964Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.299 34.477 1499.5668 10:17:45.96M 2015-10-31T10:18:09.169Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.300 34.477 1499.5675 10:17:46.18M 2015-10-31T10:18:09.374Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.300 34.477 1499.5676 10:17:46.38M 2015-10-31T10:18:09.574Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.300 34.478 1499.5663 10:17:46.58M 2015-10-31T10:18:09.794Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.301 34.479 1499.5662 10:17:46.77M 2015-10-31T10:18:09.984Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.301 34.479 1499.5658 10:17:47.01M 2015-10-31T10:18:10.184Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.301 34.479 1499.5656 10:17:47.19M 2015-10-31T10:18:10.389Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5663 10:17:47.39M 2015-10-31T10:18:10.589Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5658 10:17:47.59M 2015-10-31T10:18:10.794Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.298 34.477 1499.5605 10:17:47.79M 2015-10-31T10:18:10.994Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.298 34.477 1499.5590 10:17:48.01M 2015-10-31T10:18:11.204Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.297 34.477 1499.5586 10:17:48.20M 2015-10-31T10:18:11.404Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.297 34.477 1499.5583 10:17:48.41M 2015-10-31T10:18:11.604Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.297 34.476 1499.5575 10:17:48.61M 2015-10-31T10:18:11.809Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.296 34.475 1499.5570 10:17:48.80M 2015-10-31T10:18:12.014Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.295 34.475 1499.5560 10:17:49.02M 2015-10-31T10:18:12.214Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.294 34.474 1499.5540 10:17:49.22M 2015-10-31T10:18:12.422Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.294 34.474 1499.5543 10:17:49.42M 2015-10-31T10:18:12.622Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.294 34.474 1499.5546 10:17:49.62M 2015-10-31T10:18:12.824Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.294 34.474 1499.5558 10:17:49.82M 2015-10-31T10:18:13.029Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.295 34.474 1499.5566 10:17:50.04M 2015-10-31T10:18:13.229Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.296 34.475 1499.5574 10:17:50.24M 2015-10-31T10:18:13.434Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.297 34.476 1499.5586 10:17:50.44M 2015-10-31T10:18:13.639Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.297 34.476 1499.5598 10:17:50.63M 2015-10-31T10:18:13.839Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.296 34.475 1499.5582 10:17:50.84M 2015-10-31T10:18:14.044Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.296 34.475 1499.5599 10:17:51.05M 2015-10-31T10:18:14.264Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.296 34.475 1499.5605 10:17:51.25M 2015-10-31T10:18:14.449Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.297 34.476 1499.5604 10:17:51.47M 2015-10-31T10:18:14.649Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.296 34.475 1499.5603 10:17:51.65M 2015-10-31T10:18:14.854Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.296 34.475 1499.5598 10:17:51.85M 2015-10-31T10:18:15.054Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.295 34.474 1499.5588 10:17:52.07M 2015-10-31T10:18:15.259Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.301 34.479 1499.5656 10:17:52.27M 2015-10-31T10:18:15.464Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.301 34.480 1499.5656 10:17:52.47M 2015-10-31T10:18:15.669Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.302 34.481 1499.5669 10:17:52.66M 2015-10-31T10:18:15.869Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.302 34.481 1499.5673 10:17:52.87M 2015-10-31T10:18:16.074Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.302 34.481 1499.5671 10:17:53.08M 2015-10-31T10:18:16.274Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5665 10:17:53.28M 2015-10-31T10:18:16.479Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5667 10:17:53.48M 2015-10-31T10:18:16.679Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5660 10:17:53.68M 2015-10-31T10:18:16.884Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5654 10:17:53.88M 2015-10-31T10:18:17.089Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.301 34.480 1499.5654 10:17:54.10M 2015-10-31T10:18:17.289Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.301 34.481 1499.5659 10:17:54.30M 2015-10-31T10:18:17.494Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.301 34.481 1499.5653 10:17:54.50M 2015-10-31T10:18:17.699Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.301 34.480 1499.5643 10:17:54.70M 2015-10-31T10:18:17.899Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.300 34.480 1499.5635 10:17:54.89M 2015-10-31T10:18:18.100Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.299 34.479 1499.5621 10:17:55.11M 2015-10-31T10:18:18.304Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.299 34.479 1499.5614 10:17:55.31M 2015-10-31T10:18:18.504Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.299 34.479 1499.5614 10:17:55.51M 2015-10-31T10:18:18.729Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.298 34.478 1499.5610 10:17:55.71M 2015-10-31T10:18:18.914Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.298 34.478 1499.5602 10:17:55.92M 2015-10-31T10:18:19.119Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.298 34.478 1499.5596 10:17:56.13M 2015-10-31T10:18:19.319Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.299 34.479 1499.5603 10:17:56.33M 2015-10-31T10:18:19.524Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.300 34.479 1499.5624 10:17:56.52M 2015-10-31T10:18:19.724Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.300 34.479 1499.5638 10:17:56.72M 2015-10-31T10:18:19.929Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.301 34.480 1499.5647 10:17:56.92M 2015-10-31T10:18:20.134Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.301 34.480 1499.5658 10:17:57.14M 2015-10-31T10:18:20.334Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.302 34.481 1499.5663 10:17:57.34M 2015-10-31T10:18:20.539Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.304 34.483 1499.5679 10:17:57.54M 2015-10-31T10:18:20.744Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.484 1499.5704 10:17:57.74M 2015-10-31T10:18:20.944Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.493 1499.5809 10:17:57.94M 2015-10-31T10:18:21.149Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.492 1499.5823 10:17:58.15M 2015-10-31T10:18:21.349Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.492 1499.5835 10:17:58.36M 2015-10-31T10:18:21.554Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.315 34.492 1499.5845 10:17:58.56M 2015-10-31T10:18:21.754Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.492 1499.5836 10:17:58.76M 2015-10-31T10:18:21.959Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.315 34.492 1499.5831 10:17:58.95M 2015-10-31T10:18:22.164Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.314 34.491 1499.5825 10:17:59.17M 2015-10-31T10:18:22.365Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.313 34.491 1499.5811 10:17:59.37M 2015-10-31T10:18:22.569Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.314 34.491 1499.5808 10:17:59.57M 2015-10-31T10:18:22.769Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.314 34.492 1499.5808 10:17:59.77M 2015-10-31T10:18:22.975Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.314 34.492 1499.5802 10:17:59.96M 2015-10-31T10:18:23.195Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.314 34.492 1499.5800 10:18:00.19M 2015-10-31T10:18:23.380Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.492 1499.5792 10:18:00.40M 2015-10-31T10:18:23.584Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.313 34.491 1499.5782 10:18:00.58M 2015-10-31T10:18:23.789Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.317 34.495 1499.5829 10:18:00.79M 2015-10-31T10:18:23.989Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.317 34.496 1499.5837 10:18:01.00M 2015-10-31T10:18:24.194Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.318 34.497 1499.5833 10:18:01.20M 2015-10-31T10:18:24.394Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.319 34.497 1499.5840 10:18:01.40M 2015-10-31T10:18:24.599Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.319 34.498 1499.5836 10:18:01.60M 2015-10-31T10:18:24.799Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.329 34.507 1499.5951 10:18:01.80M 2015-10-31T10:18:25.005Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.329 34.508 1499.5956 10:18:02.02M 2015-10-31T10:18:25.204Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.330 34.508 1499.5961 10:18:02.22M 2015-10-31T10:18:25.410Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.330 34.508 1499.5968 10:18:02.41M 2015-10-31T10:18:25.618Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.329 34.507 1499.5966 10:18:02.61M 2015-10-31T10:18:25.815Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.328 34.506 1499.5945 10:18:02.81M 2015-10-31T10:18:26.024Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.327 34.505 1499.5936 10:18:03.03M 2015-10-31T10:18:26.225Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.327 34.505 1499.5927 10:18:03.23M 2015-10-31T10:18:26.425Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.321 34.500 1499.5873 10:18:03.43M 2015-10-31T10:18:26.630Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.321 34.499 1499.5864 10:18:03.63M 2015-10-31T10:18:26.830Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.320 34.498 1499.5850 10:18:03.83M 2015-10-31T10:18:27.035Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.322 34.501 1499.5880 10:18:04.05M 2015-10-31T10:18:27.240Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.322 34.500 1499.5870 10:18:04.25M 2015-10-31T10:18:27.445Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.321 34.500 1499.5854 10:18:04.44M 2015-10-31T10:18:27.660Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.321 34.500 1499.5864 10:18:04.65M 2015-10-31T10:18:27.850Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.322 34.500 1499.5868 10:18:04.86M 2015-10-31T10:18:28.050Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.322 34.500 1499.5865 10:18:05.06M 2015-10-31T10:18:28.250Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.321 34.499 1499.5865 10:18:05.26M 2015-10-31T10:18:28.455Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.321 34.499 1499.5867 10:18:05.46M 2015-10-31T10:18:28.660Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.321 34.499 1499.5867 10:18:05.66M 2015-10-31T10:18:28.865Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.321 34.499 1499.5864 10:18:05.86M 2015-10-31T10:18:29.065Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.322 34.500 1499.5881 10:18:06.08M 2015-10-31T10:18:29.270Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.322 34.500 1499.5875 10:18:06.27M 2015-10-31T10:18:29.470Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.322 34.499 1499.5875 10:18:06.48M 2015-10-31T10:18:29.675Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.321 34.499 1499.5878 10:18:06.67M 2015-10-31T10:18:29.880Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.322 34.499 1499.5889 10:18:06.87M 2015-10-31T10:18:30.080Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.321 34.498 1499.5895 10:18:07.09M 2015-10-31T10:18:30.280Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.321 34.498 1499.5895 10:18:07.29M 2015-10-31T10:18:30.490Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.321 34.497 1499.5905 10:18:07.49M 2015-10-31T10:18:30.690Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.320 34.497 1499.5902 10:18:07.69M 2015-10-31T10:18:30.895Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.320 34.496 1499.5900 10:18:07.89M 2015-10-31T10:18:31.100Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.320 34.496 1499.5898 10:18:08.11M 2015-10-31T10:18:31.300Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.320 34.496 1499.5894 10:18:08.31M 2015-10-31T10:18:31.500Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.320 34.497 1499.5905 10:18:08.51M 2015-10-31T10:18:31.705Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.320 34.498 1499.5844 10:18:08.70M 2015-10-31T10:18:31.910Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.320 34.498 1499.5841 10:18:08.90M 2015-10-31T10:18:32.130Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.320 34.499 1499.5846 10:18:09.12M 2015-10-31T10:18:32.315Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.321 34.500 1499.5863 10:18:09.34M 2015-10-31T10:18:32.520Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.322 34.501 1499.5852 10:18:09.52M 2015-10-31T10:18:32.720Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.321 34.501 1499.5854 10:18:09.72M 2015-10-31T10:18:32.925Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.321 34.500 1499.5851 10:18:09.92M 2015-10-31T10:18:33.125Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.320 34.500 1499.5840 10:18:10.14M 2015-10-31T10:18:33.330Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.320 34.500 1499.5848 10:18:10.34M 2015-10-31T10:18:33.535Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.320 34.499 1499.5856 10:18:10.54M 2015-10-31T10:18:33.735Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.320 34.499 1499.5872 10:18:10.74M 2015-10-31T10:18:33.940Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.320 34.498 1499.5870 10:18:10.93M 2015-10-31T10:18:34.140Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.320 34.498 1499.5880 10:18:11.15M 2015-10-31T10:18:34.345Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.498 1499.5892 10:18:11.35M 2015-10-31T10:18:34.550Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.316 34.494 1499.5848 10:18:11.55M 2015-10-31T10:18:34.750Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.316 34.494 1499.5847 10:18:11.75M 2015-10-31T10:18:34.950Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.316 34.493 1499.5842 10:18:11.95M 2015-10-31T10:18:35.160Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.316 34.494 1499.5853 10:18:12.17M 2015-10-31T10:18:35.360Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.316 34.493 1499.5854 10:18:12.37M 2015-10-31T10:18:35.560Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.316 34.493 1499.5856 10:18:12.57M 2015-10-31T10:18:35.765Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.315 34.493 1499.5853 10:18:12.76M 2015-10-31T10:18:35.970Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.316 34.493 1499.5852 10:18:12.96M 2015-10-31T10:18:36.175Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.316 34.494 1499.5848 10:18:13.18M 2015-10-31T10:18:36.375Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.317 34.494 1499.5853 10:18:13.38M 2015-10-31T10:18:36.595Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.317 34.495 1499.5851 10:18:13.58M 2015-10-31T10:18:36.780Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.318 34.495 1499.5857 10:18:13.80M 2015-10-31T10:18:36.985Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.318 34.496 1499.5850 10:18:14.00M 2015-10-31T10:18:37.185Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.318 34.496 1499.5842 10:18:14.20M 2015-10-31T10:18:37.390Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.319 34.497 1499.5840 10:18:14.39M 2015-10-31T10:18:37.616Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.319 34.498 1499.5837 10:18:14.59M 2015-10-31T10:18:37.795Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.319 34.498 1499.5845 10:18:14.79M 2015-10-31T10:18:38.000Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.320 34.498 1499.5848 10:18:15.01M 2015-10-31T10:18:38.200Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.320 34.498 1499.5847 10:18:15.21M 2015-10-31T10:18:38.405Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.320 34.499 1499.5848 10:18:15.41M 2015-10-31T10:18:38.610Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.321 34.499 1499.5857 10:18:15.61M 2015-10-31T10:18:38.815Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.321 34.499 1499.5858 10:18:15.81M 2015-10-31T10:18:39.015Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.321 34.499 1499.5851 10:18:16.03M 2015-10-31T10:18:39.215Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.321 34.500 1499.5857 10:18:16.23M 2015-10-31T10:18:39.422Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.321 34.500 1499.5854 10:18:16.42M 2015-10-31T10:18:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.328 34.506 1499.5936 10:18:16.62M 2015-10-31T10:18:39.825Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.328 34.505 1499.5940 10:18:16.82M 2015-10-31T10:18:40.030Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.328 34.505 1499.5948 10:18:17.04M 2015-10-31T10:18:40.230Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.328 34.505 1499.5957 10:18:17.24M 2015-10-31T10:18:40.435Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.328 34.505 1499.5969 10:18:17.44M 2015-10-31T10:18:40.640Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.328 34.505 1499.5969 10:18:17.64M 2015-10-31T10:18:40.840Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.329 34.505 1499.5984 10:18:17.84M 2015-10-31T10:18:41.065Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.330 34.506 1499.5999 10:18:18.06M 2015-10-31T10:18:41.250Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.323 34.499 1499.5928 10:18:18.27M 2015-10-31T10:18:41.450Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.323 34.499 1499.5927 10:18:18.46M 2015-10-31T10:18:41.650Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.323 34.499 1499.5908 10:18:18.66M 2015-10-31T10:18:41.855Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.323 34.500 1499.5918 10:18:18.85M 2015-10-31T10:18:42.060Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.323 34.500 1499.5928 10:18:19.07M 2015-10-31T10:18:42.283Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.324 34.500 1499.5938 10:18:19.27M 2015-10-31T10:18:42.465Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.324 34.500 1499.5940 10:18:19.47M 2015-10-31T10:18:42.666Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.323 34.499 1499.5935 10:18:19.67M 2015-10-31T10:18:42.870Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.323 34.500 1499.5934 10:18:19.87M 2015-10-31T10:18:43.075Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.323 34.500 1499.5929 10:18:20.09M 2015-10-31T10:18:43.276Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.316 34.494 1499.5850 10:18:20.29M 2015-10-31T10:18:43.480Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.316 34.493 1499.5854 10:18:20.48M 2015-10-31T10:18:43.685Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.317 34.494 1499.5863 10:18:20.68M 2015-10-31T10:18:43.890Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.317 34.494 1499.5859 10:18:20.88M 2015-10-31T10:18:44.090Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.317 34.495 1499.5861 10:18:21.10M 2015-10-31T10:18:44.295Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.318 34.495 1499.5868 10:18:21.30M 2015-10-31T10:18:44.495Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.318 34.496 1499.5880 10:18:21.50M 2015-10-31T10:18:44.695Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.319 34.496 1499.5884 10:18:21.70M 2015-10-31T10:18:44.905Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.319 34.496 1499.5895 10:18:21.90M 2015-10-31T10:18:45.105Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.317 34.494 1499.5873 10:18:22.12M 2015-10-31T10:18:45.310Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.316 34.494 1499.5853 10:18:22.31M 2015-10-31T10:18:45.530Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.493 1499.5852 10:18:22.52M 2015-10-31T10:18:45.715Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.493 1499.5847 10:18:22.73M 2015-10-31T10:18:45.920Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.493 1499.5846 10:18:22.91M 2015-10-31T10:18:46.120Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.315 34.492 1499.5837 10:18:23.13M 2015-10-31T10:18:46.325Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.314 34.492 1499.5830 10:18:23.33M 2015-10-31T10:18:46.525Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.314 34.492 1499.5829 10:18:23.53M 2015-10-31T10:18:46.736Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.315 34.493 1499.5835 10:18:23.73M 2015-10-31T10:18:46.935Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.316 34.494 1499.5847 10:18:23.93M 2015-10-31T10:18:47.135Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.317 34.495 1499.5848 10:18:24.15M 2015-10-31T10:18:47.336Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.318 34.495 1499.5862 10:18:24.34M 2015-10-31T10:18:47.541Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.319 34.496 1499.5870 10:18:24.54M 2015-10-31T10:18:47.741Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.320 34.497 1499.5879 10:18:24.74M 2015-10-31T10:18:47.946Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.320 34.497 1499.5874 10:18:24.94M 2015-10-31T10:18:48.151Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.320 34.498 1499.5875 10:18:25.16M 2015-10-31T10:18:48.356Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.498 1499.5873 10:18:25.36M 2015-10-31T10:18:48.555Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.498 1499.5875 10:18:25.56M 2015-10-31T10:18:48.756Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.321 34.499 1499.5868 10:18:25.76M 2015-10-31T10:18:48.966Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.499 1499.5864 10:18:25.95M 2015-10-31T10:18:49.166Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.499 1499.5858 10:18:26.18M 2015-10-31T10:18:49.371Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.499 1499.5854 10:18:26.37M 2015-10-31T10:18:49.571Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.500 1499.5847 10:18:26.57M 2015-10-31T10:18:49.776Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.321 34.499 1499.5847 10:18:26.77M 2015-10-31T10:18:49.996Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.321 34.500 1499.5842 10:18:26.97M 2015-10-31T10:18:50.212Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.321 34.500 1499.5839 10:18:27.21M 2015-10-31T10:18:50.386Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.319 34.498 1499.5811 10:18:27.39M 2015-10-31T10:18:50.591Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.318 34.497 1499.5795 10:18:27.59M 2015-10-31T10:18:50.791Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.318 34.497 1499.5796 10:18:27.79M 2015-10-31T10:18:50.991Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.311 34.490 1499.5730 10:18:28.01M 2015-10-31T10:18:51.196Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.311 34.490 1499.5748 10:18:28.21M 2015-10-31T10:18:51.401Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.311 34.489 1499.5750 10:18:28.41M 2015-10-31T10:18:51.601Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.311 34.489 1499.5753 10:18:28.60M 2015-10-31T10:18:51.806Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.311 34.489 1499.5757 10:18:28.80M 2015-10-31T10:18:52.006Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5769 10:18:29.02M 2015-10-31T10:18:52.211Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5787 10:18:29.22M 2015-10-31T10:18:52.417Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.311 34.488 1499.5802 10:18:29.42M 2015-10-31T10:18:52.616Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.312 34.489 1499.5822 10:18:29.62M 2015-10-31T10:18:52.821Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.314 34.490 1499.5839 10:18:29.82M 2015-10-31T10:18:53.022Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.317 34.493 1499.5880 10:18:30.04M 2015-10-31T10:18:53.226Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.317 34.493 1499.5885 10:18:30.24M 2015-10-31T10:18:53.431Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.317 34.494 1499.5895 10:18:30.43M 2015-10-31T10:18:53.631Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.317 34.493 1499.5891 10:18:30.63M 2015-10-31T10:18:53.836Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.318 34.494 1499.5892 10:18:30.83M 2015-10-31T10:18:54.041Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.318 34.494 1499.5896 10:18:31.05M 2015-10-31T10:18:54.241Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.318 34.494 1499.5885 10:18:31.25M 2015-10-31T10:18:54.461Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.317 34.494 1499.5874 10:18:31.45M 2015-10-31T10:18:54.651Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.316 34.493 1499.5858 10:18:31.66M 2015-10-31T10:18:54.851Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.317 34.494 1499.5864 10:18:31.85M 2015-10-31T10:18:55.056Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.494 1499.5857 10:18:32.07M 2015-10-31T10:18:55.256Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.494 1499.5850 10:18:32.26M 2015-10-31T10:18:55.461Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.493 1499.5844 10:18:32.46M 2015-10-31T10:18:55.661Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.492 1499.5830 10:18:32.66M 2015-10-31T10:18:55.862Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.314 34.492 1499.5818 10:18:32.86M 2015-10-31T10:18:56.071Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.491 1499.5808 10:18:33.08M 2015-10-31T10:18:56.271Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.491 1499.5807 10:18:33.28M 2015-10-31T10:18:56.476Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.491 1499.5811 10:18:33.48M 2015-10-31T10:18:56.676Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.491 1499.5807 10:18:33.68M 2015-10-31T10:18:56.876Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.313 34.491 1499.5809 10:18:33.87M 2015-10-31T10:18:57.086Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.314 34.492 1499.5815 10:18:34.09M 2015-10-31T10:18:57.286Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.314 34.492 1499.5819 10:18:34.29M 2015-10-31T10:18:57.491Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.492 1499.5813 10:18:34.49M 2015-10-31T10:18:57.691Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.492 1499.5812 10:18:34.69M 2015-10-31T10:18:57.896Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.492 1499.5804 10:18:34.89M 2015-10-31T10:18:58.101Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.314 34.492 1499.5811 10:18:35.11M 2015-10-31T10:18:58.301Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.315 34.493 1499.5820 10:18:35.31M 2015-10-31T10:18:58.506Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.315 34.494 1499.5826 10:18:35.51M 2015-10-31T10:18:58.706Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.495 1499.5842 10:18:35.71M 2015-10-31T10:18:58.931Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.318 34.496 1499.5851 10:18:35.90M 2015-10-31T10:18:59.116Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.318 34.497 1499.5853 10:18:36.14M 2015-10-31T10:18:59.316Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.319 34.497 1499.5853 10:18:36.33M 2015-10-31T10:18:59.521Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.319 34.498 1499.5848 10:18:36.52M 2015-10-31T10:18:59.735Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.320 34.499 1499.5857 10:18:36.72M 2015-10-31T10:18:59.926Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.321 34.499 1499.5863 10:18:36.92M 2015-10-31T10:19:00.126Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.322 34.500 1499.5875 10:18:37.14M 2015-10-31T10:19:00.331Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.322 34.501 1499.5874 10:18:37.34M 2015-10-31T10:19:00.538Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.323 34.501 1499.5891 10:18:37.54M 2015-10-31T10:19:00.741Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.324 34.502 1499.5905 10:18:37.74M 2015-10-31T10:19:00.941Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.324 34.501 1499.5909 10:18:37.94M 2015-10-31T10:19:01.146Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.323 34.501 1499.5903 10:18:38.16M 2015-10-31T10:19:01.351Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.324 34.501 1499.5908 10:18:38.36M 2015-10-31T10:19:01.551Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.324 34.501 1499.5911 10:18:38.56M 2015-10-31T10:19:01.751Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.324 34.501 1499.5917 10:18:38.75M 2015-10-31T10:19:01.956Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.325 34.502 1499.5927 10:18:38.95M 2015-10-31T10:19:02.156Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.325 34.502 1499.5930 10:18:39.17M 2015-10-31T10:19:02.361Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.324 34.501 1499.5935 10:18:39.37M 2015-10-31T10:19:02.566Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.324 34.501 1499.5944 10:18:39.57M 2015-10-31T10:19:02.766Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.324 34.500 1499.5942 10:18:39.77M 2015-10-31T10:19:02.971Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.323 34.499 1499.5941 10:18:39.97M 2015-10-31T10:19:03.176Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.323 34.498 1499.5936 10:18:40.18M 2015-10-31T10:19:03.391Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.322 34.498 1499.5933 10:18:40.38M 2015-10-31T10:19:03.582Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.322 34.498 1499.5925 10:18:40.60M 2015-10-31T10:19:03.782Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.322 34.498 1499.5913 10:18:40.78M 2015-10-31T10:19:03.987Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.321 34.497 1499.5908 10:18:41.00M 2015-10-31T10:19:04.191Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.320 34.497 1499.5894 10:18:41.20M 2015-10-31T10:19:04.392Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.319 34.496 1499.5874 10:18:41.40M 2015-10-31T10:19:04.596Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.318 34.495 1499.5861 10:18:41.60M 2015-10-31T10:19:04.801Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.317 34.494 1499.5846 10:18:41.80M 2015-10-31T10:19:05.001Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.316 34.493 1499.5825 10:18:42.02M 2015-10-31T10:19:05.206Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.315 34.492 1499.5817 10:18:42.21M 2015-10-31T10:19:05.406Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.315 34.492 1499.5807 10:18:42.42M 2015-10-31T10:19:05.611Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.314 34.492 1499.5798 10:18:42.61M 2015-10-31T10:19:05.811Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.314 34.492 1499.5791 10:18:42.81M 2015-10-31T10:19:06.016Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.314 34.492 1499.5787 10:18:43.03M 2015-10-31T10:19:06.221Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.313 34.491 1499.5780 10:18:43.23M 2015-10-31T10:19:06.426Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.313 34.490 1499.5781 10:18:43.43M 2015-10-31T10:19:06.626Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.313 34.490 1499.5781 10:18:43.63M 2015-10-31T10:19:06.826Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5778 10:18:43.82M 2015-10-31T10:19:07.031Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5769 10:18:44.05M 2015-10-31T10:19:07.236Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5767 10:18:44.24M 2015-10-31T10:19:07.436Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5765 10:18:44.44M 2015-10-31T10:19:07.641Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.312 34.489 1499.5764 10:18:44.64M 2015-10-31T10:19:07.862Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.312 34.489 1499.5765 10:18:44.84M 2015-10-31T10:19:08.046Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.312 34.489 1499.5770 10:18:45.08M 2015-10-31T10:19:08.251Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.312 34.490 1499.5779 10:18:45.26M 2015-10-31T10:19:08.451Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.312 34.490 1499.5779 10:18:45.46M 2015-10-31T10:19:08.656Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.312 34.490 1499.5771 10:18:45.66M 2015-10-31T10:19:08.863Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.312 34.491 1499.5770 10:18:45.86M 2015-10-31T10:19:09.062Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.313 34.492 1499.5776 10:18:46.08M 2015-10-31T10:19:09.266Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.313 34.492 1499.5784 10:18:46.27M 2015-10-31T10:19:09.471Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.314 34.493 1499.5796 10:18:46.48M 2015-10-31T10:19:09.671Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.314 34.493 1499.5798 10:18:46.67M 2015-10-31T10:19:09.876Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.315 34.494 1499.5809 10:18:46.87M 2015-10-31T10:19:10.076Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.312 34.491 1499.5787 10:18:47.09M 2015-10-31T10:19:10.282Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.313 34.492 1499.5793 10:18:47.29M 2015-10-31T10:19:10.482Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.312 34.491 1499.5800 10:18:47.49M 2015-10-31T10:19:10.687Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.312 34.491 1499.5797 10:18:47.69M 2015-10-31T10:19:10.892Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.305 34.485 1499.5719 10:18:47.89M 2015-10-31T10:19:11.092Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.306 34.485 1499.5717 10:18:48.10M 2015-10-31T10:19:11.299Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.299 34.479 1499.5641 10:18:48.30M 2015-10-31T10:19:11.502Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.300 34.479 1499.5653 10:18:48.50M 2015-10-31T10:19:11.702Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.300 34.480 1499.5656 10:18:48.70M 2015-10-31T10:19:11.907Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.301 34.480 1499.5662 10:18:48.90M 2015-10-31T10:19:12.112Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.301 34.481 1499.5671 10:18:49.12M 2015-10-31T10:19:12.327Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.302 34.481 1499.5670 10:18:49.32M 2015-10-31T10:19:12.512Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.301 34.481 1499.5668 10:18:49.53M 2015-10-31T10:19:12.717Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.301 34.480 1499.5660 10:18:49.72M 2015-10-31T10:19:12.922Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.309 34.488 1499.5751 10:18:49.91M 2015-10-31T10:19:13.127Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.310 34.489 1499.5753 10:18:50.13M 2015-10-31T10:19:13.327Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.310 34.489 1499.5745 10:18:50.33M 2015-10-31T10:19:13.527Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.310 34.489 1499.5740 10:18:50.53M 2015-10-31T10:19:13.738Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.309 34.489 1499.5731 10:18:50.73M 2015-10-31T10:19:13.938Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.311 34.491 1499.5741 10:18:50.93M 2015-10-31T10:19:14.142Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.311 34.490 1499.5741 10:18:51.15M 2015-10-31T10:19:14.342Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.312 34.491 1499.5750 10:18:51.35M 2015-10-31T10:19:14.542Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.312 34.491 1499.5757 10:18:51.55M 2015-10-31T10:19:14.747Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.313 34.491 1499.5764 10:18:51.75M 2015-10-31T10:19:14.952Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.313 34.492 1499.5760 10:18:51.95M 2015-10-31T10:19:15.152Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.313 34.492 1499.5757 10:18:52.17M 2015-10-31T10:19:15.357Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.313 34.492 1499.5756 10:18:52.36M 2015-10-31T10:19:15.562Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.312 34.491 1499.5732 10:18:52.56M 2015-10-31T10:19:15.762Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.312 34.491 1499.5719 10:18:52.76M 2015-10-31T10:19:15.967Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.311 34.491 1499.5710 10:18:52.96M 2015-10-31T10:19:16.172Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.310 34.490 1499.5692 10:18:53.18M 2015-10-31T10:19:16.372Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.310 34.490 1499.5692 10:18:53.38M 2015-10-31T10:19:16.579Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.310 34.489 1499.5681 10:18:53.58M 2015-10-31T10:19:16.792Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.309 34.489 1499.5685 10:18:53.78M 2015-10-31T10:19:16.982Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.309 34.488 1499.5685 10:18:54.01M 2015-10-31T10:19:17.187Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.309 34.488 1499.5690 10:18:54.19M 2015-10-31T10:19:17.387Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.309 34.487 1499.5697 10:18:54.39M 2015-10-31T10:19:17.615Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.309 34.487 1499.5702 10:18:54.59M 2015-10-31T10:19:17.792Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.308 34.487 1499.5691 10:18:54.79M 2015-10-31T10:19:17.997Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.306 34.485 1499.5677 10:18:55.01M 2015-10-31T10:19:18.197Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.306 34.485 1499.5686 10:18:55.21M 2015-10-31T10:19:18.402Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.306 34.485 1499.5684 10:18:55.41M 2015-10-31T10:19:18.607Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.306 34.485 1499.5692 10:18:55.61M 2015-10-31T10:19:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.307 34.485 1499.5709 10:18:55.81M 2015-10-31T10:19:19.012Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.307 34.485 1499.5725 10:18:56.03M 2015-10-31T10:19:19.212Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.307 34.485 1499.5729 10:18:56.22M 2015-10-31T10:19:19.417Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.307 34.484 1499.5737 10:18:56.42M 2015-10-31T10:19:19.622Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.307 34.484 1499.5742 10:18:56.62M 2015-10-31T10:19:19.842Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.307 34.485 1499.5746 10:18:56.82M 2015-10-31T10:19:20.027Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.307 34.485 1499.5743 10:18:57.04M 2015-10-31T10:19:20.232Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.307 34.485 1499.5735 10:18:57.24M 2015-10-31T10:19:20.432Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.306 34.484 1499.5726 10:18:57.44M 2015-10-31T10:19:20.637Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.306 34.484 1499.5732 10:18:57.64M 2015-10-31T10:19:20.837Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.313 34.491 1499.5809 10:18:57.84M 2015-10-31T10:19:21.042Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.312 34.490 1499.5798 10:18:58.05M 2015-10-31T10:19:21.257Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.312 34.490 1499.5784 10:18:58.25M 2015-10-31T10:19:21.447Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.311 34.490 1499.5775 10:18:58.47M 2015-10-31T10:19:21.652Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.311 34.490 1499.5779 10:18:58.65M 2015-10-31T10:19:21.852Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.312 34.491 1499.5778 10:18:58.85M 2015-10-31T10:19:22.059Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.312 34.491 1499.5774 10:18:59.07M 2015-10-31T10:19:22.262Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.311 34.491 1499.5759 10:18:59.27M 2015-10-31T10:19:22.462Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.311 34.490 1499.5743 10:18:59.47M 2015-10-31T10:19:22.667Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.311 34.490 1499.5746 10:18:59.67M 2015-10-31T10:19:22.867Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.310 34.489 1499.5745 10:18:59.87M 2015-10-31T10:19:23.072Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.489 1499.5737 10:19:00.08M 2015-10-31T10:19:23.272Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.309 34.489 1499.5731 10:19:00.28M 2015-10-31T10:19:23.477Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.310 34.489 1499.5723 10:19:00.48M 2015-10-31T10:19:23.682Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.310 34.490 1499.5718 10:19:00.68M 2015-10-31T10:19:23.882Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.301 34.482 1499.5605 10:19:00.88M 2015-10-31T10:19:24.087Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.300 34.481 1499.5590 10:19:01.10M 2015-10-31T10:19:24.287Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.300 34.480 1499.5587 10:19:01.30M 2015-10-31T10:19:24.492Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.300 34.480 1499.5593 10:19:01.50M 2015-10-31T10:19:24.699Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.300 34.481 1499.5605 10:19:01.70M 2015-10-31T10:19:24.902Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.301 34.481 1499.5623 10:19:01.90M 2015-10-31T10:19:25.102Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.301 34.481 1499.5610 10:19:02.12M 2015-10-31T10:19:25.309Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.300 34.481 1499.5597 10:19:02.31M 2015-10-31T10:19:25.507Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.300 34.481 1499.5597 10:19:02.51M 2015-10-31T10:19:25.727Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.301 34.482 1499.5607 10:19:02.71M 2015-10-31T10:19:25.912Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.302 34.483 1499.5614 10:19:02.93M 2015-10-31T10:19:26.117Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.304 34.484 1499.5637 10:19:03.13M 2015-10-31T10:19:26.322Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.307 34.487 1499.5688 10:19:03.33M 2015-10-31T10:19:26.522Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.299 34.479 1499.5601 10:19:03.53M 2015-10-31T10:19:26.727Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.301 34.480 1499.5629 10:19:03.73M 2015-10-31T10:19:26.927Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.302 34.481 1499.5645 10:19:03.93M 2015-10-31T10:19:27.132Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5667 10:19:04.14M 2015-10-31T10:19:27.339Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.485 1499.5714 10:19:04.35M 2015-10-31T10:19:27.538Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.306 34.485 1499.5712 10:19:04.54M 2015-10-31T10:19:27.742Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.306 34.485 1499.5709 10:19:04.74M 2015-10-31T10:19:27.942Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.306 34.486 1499.5703 10:19:04.94M 2015-10-31T10:19:28.147Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.306 34.485 1499.5706 10:19:05.16M 2015-10-31T10:19:28.352Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.486 1499.5713 10:19:05.36M 2015-10-31T10:19:28.552Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.306 34.485 1499.5719 10:19:05.56M 2015-10-31T10:19:28.757Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.306 34.485 1499.5715 10:19:05.76M 2015-10-31T10:19:28.957Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.306 34.485 1499.5719 10:19:05.96M 2015-10-31T10:19:29.162Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.485 1499.5723 10:19:06.17M 2015-10-31T10:19:29.362Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.486 1499.5720 10:19:06.37M 2015-10-31T10:19:29.567Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.486 1499.5718 10:19:06.57M 2015-10-31T10:19:29.772Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.306 34.485 1499.5708 10:19:06.77M 2015-10-31T10:19:29.976Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5725 10:19:06.97M 2015-10-31T10:19:30.197Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.304 34.483 1499.5682 10:19:07.19M 2015-10-31T10:19:30.383Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.303 34.482 1499.5668 10:19:07.41M 2015-10-31T10:19:30.583Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.301 34.479 1499.5651 10:19:07.59M 2015-10-31T10:19:30.787Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.301 34.479 1499.5652 10:19:07.79M 2015-10-31T10:19:30.989Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.300 34.478 1499.5652 10:19:08.00M 2015-10-31T10:19:31.192Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.302 34.480 1499.5676 10:19:08.20M 2015-10-31T10:19:31.397Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.303 34.481 1499.5680 10:19:08.40M 2015-10-31T10:19:31.602Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.303 34.481 1499.5685 10:19:08.60M 2015-10-31T10:19:31.802Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.301 34.479 1499.5652 10:19:08.80M 2015-10-31T10:19:32.003Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.305 34.483 1499.5696 10:19:09.02M 2015-10-31T10:19:32.207Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.305 34.483 1499.5704 10:19:09.22M 2015-10-31T10:19:32.412Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.306 34.484 1499.5723 10:19:09.42M 2015-10-31T10:19:32.621Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.308 34.485 1499.5735 10:19:09.62M 2015-10-31T10:19:32.818Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.306 34.484 1499.5706 10:19:09.82M 2015-10-31T10:19:33.022Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5704 10:19:10.04M 2015-10-31T10:19:33.223Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.304 34.482 1499.5682 10:19:10.23M 2015-10-31T10:19:33.423Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.303 34.481 1499.5669 10:19:10.43M 2015-10-31T10:19:33.627Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.302 34.481 1499.5662 10:19:10.63M 2015-10-31T10:19:33.832Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.302 34.481 1499.5654 10:19:10.83M 2015-10-31T10:19:34.032Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5658 10:19:11.05M 2015-10-31T10:19:34.237Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.302 34.481 1499.5648 10:19:11.25M 2015-10-31T10:19:34.443Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.303 34.482 1499.5660 10:19:11.45M 2015-10-31T10:19:34.659Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.306 34.486 1499.5691 10:19:11.65M 2015-10-31T10:19:34.848Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.307 34.486 1499.5697 10:19:11.86M 2015-10-31T10:19:35.048Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5718 10:19:12.07M 2015-10-31T10:19:35.258Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5717 10:19:12.26M 2015-10-31T10:19:35.453Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.308 34.487 1499.5703 10:19:12.46M 2015-10-31T10:19:35.658Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.308 34.487 1499.5699 10:19:12.66M 2015-10-31T10:19:35.863Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.307 34.486 1499.5695 10:19:12.86M 2015-10-31T10:19:36.068Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.311 34.490 1499.5742 10:19:13.08M 2015-10-31T10:19:36.268Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.491 1499.5751 10:19:13.28M 2015-10-31T10:19:36.473Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.491 1499.5756 10:19:13.48M 2015-10-31T10:19:36.673Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.312 34.491 1499.5745 10:19:13.68M 2015-10-31T10:19:36.878Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.491 1499.5758 10:19:13.88M 2015-10-31T10:19:37.083Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.311 34.490 1499.5758 10:19:14.09M 2015-10-31T10:19:37.283Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5773 10:19:14.29M 2015-10-31T10:19:37.488Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5778 10:19:14.49M 2015-10-31T10:19:37.693Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.310 34.487 1499.5767 10:19:14.69M 2015-10-31T10:19:37.893Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.307 34.484 1499.5743 10:19:14.89M 2015-10-31T10:19:38.093Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.303 34.480 1499.5696 10:19:15.11M 2015-10-31T10:19:38.299Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.302 34.480 1499.5692 10:19:15.31M 2015-10-31T10:19:38.503Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.302 34.479 1499.5702 10:19:15.51M 2015-10-31T10:19:38.708Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.302 34.479 1499.5702 10:19:15.71M 2015-10-31T10:19:38.908Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.301 34.478 1499.5696 10:19:15.91M 2015-10-31T10:19:39.128Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.301 34.478 1499.5697 10:19:16.12M 2015-10-31T10:19:39.313Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.301 34.478 1499.5698 10:19:16.34M 2015-10-31T10:19:39.518Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.302 34.479 1499.5704 10:19:16.52M 2015-10-31T10:19:39.723Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.303 34.481 1499.5719 10:19:16.72M 2015-10-31T10:19:39.923Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.310 34.487 1499.5779 10:19:16.92M 2015-10-31T10:19:40.128Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.486 1499.5773 10:19:17.14M 2015-10-31T10:19:40.333Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.309 34.487 1499.5763 10:19:17.34M 2015-10-31T10:19:40.533Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.308 34.486 1499.5768 10:19:17.54M 2015-10-31T10:19:40.739Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.308 34.486 1499.5752 10:19:17.74M 2015-10-31T10:19:40.938Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.307 34.485 1499.5731 10:19:17.94M 2015-10-31T10:19:41.145Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.306 34.485 1499.5719 10:19:18.15M 2015-10-31T10:19:41.348Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.488 1499.5752 10:19:18.35M 2015-10-31T10:19:41.548Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.310 34.488 1499.5757 10:19:18.55M 2015-10-31T10:19:41.748Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.311 34.489 1499.5775 10:19:18.75M 2015-10-31T10:19:41.953Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.309 34.488 1499.5760 10:19:18.95M 2015-10-31T10:19:42.158Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.308 34.486 1499.5734 10:19:19.17M 2015-10-31T10:19:42.363Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.306 34.485 1499.5724 10:19:19.37M 2015-10-31T10:19:42.563Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.307 34.486 1499.5739 10:19:19.57M 2015-10-31T10:19:42.763Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.308 34.487 1499.5751 10:19:19.76M 2015-10-31T10:19:42.968Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.309 34.487 1499.5762 10:19:19.96M 2015-10-31T10:19:43.176Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.309 34.487 1499.5765 10:19:20.18M 2015-10-31T10:19:43.373Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.310 34.488 1499.5778 10:19:20.38M 2015-10-31T10:19:43.598Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.311 34.490 1499.5781 10:19:20.58M 2015-10-31T10:19:43.780Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.313 34.491 1499.5784 10:19:20.80M 2015-10-31T10:19:43.983Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.313 34.492 1499.5786 10:19:21.00M 2015-10-31T10:19:44.188Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.312 34.491 1499.5774 10:19:21.20M 2015-10-31T10:19:44.388Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.311 34.489 1499.5760 10:19:21.40M 2015-10-31T10:19:44.593Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.310 34.489 1499.5748 10:19:21.60M 2015-10-31T10:19:44.793Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.310 34.489 1499.5751 10:19:21.80M 2015-10-31T10:19:45.003Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.309 34.488 1499.5736 10:19:22.01M 2015-10-31T10:19:45.206Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.315 34.494 1499.5806 10:19:22.21M 2015-10-31T10:19:45.403Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.315 34.494 1499.5803 10:19:22.41M 2015-10-31T10:19:45.608Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5710 10:19:22.61M 2015-10-31T10:19:45.808Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.485 1499.5696 10:19:22.81M 2015-10-31T10:19:46.013Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.305 34.484 1499.5680 10:19:23.03M 2015-10-31T10:19:46.222Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.307 34.486 1499.5696 10:19:23.23M 2015-10-31T10:19:46.418Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.307 34.486 1499.5699 10:19:23.43M 2015-10-31T10:19:46.623Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.307 34.486 1499.5704 10:19:23.63M 2015-10-31T10:19:46.823Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.308 34.486 1499.5710 10:19:23.83M 2015-10-31T10:19:47.033Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.308 34.487 1499.5719 10:19:24.04M 2015-10-31T10:19:47.233Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.313 34.491 1499.5775 10:19:24.25M 2015-10-31T10:19:47.438Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.313 34.491 1499.5779 10:19:24.44M 2015-10-31T10:19:47.638Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.313 34.491 1499.5764 10:19:24.64M 2015-10-31T10:19:47.843Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.317 34.495 1499.5809 10:19:24.84M 2015-10-31T10:19:48.063Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.316 34.494 1499.5812 10:19:25.06M 2015-10-31T10:19:48.248Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.315 34.493 1499.5795 10:19:25.27M 2015-10-31T10:19:48.448Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.314 34.492 1499.5792 10:19:25.46M 2015-10-31T10:19:48.653Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.312 34.490 1499.5778 10:19:25.66M 2015-10-31T10:19:48.860Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5762 10:19:25.85M 2015-10-31T10:19:49.059Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.306 34.485 1499.5714 10:19:26.07M 2015-10-31T10:19:49.263Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.306 34.484 1499.5707 10:19:26.27M 2015-10-31T10:19:49.468Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.305 34.484 1499.5699 10:19:26.47M 2015-10-31T10:19:49.668Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.306 34.485 1499.5709 10:19:26.67M 2015-10-31T10:19:49.873Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.308 34.486 1499.5724 10:19:26.87M 2015-10-31T10:19:50.073Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.307 34.486 1499.5713 10:19:27.09M 2015-10-31T10:19:50.295Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.307 34.486 1499.5699 10:19:27.29M 2015-10-31T10:19:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.307 34.485 1499.5698 10:19:27.49M 2015-10-31T10:19:50.683Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.306 34.485 1499.5696 10:19:27.68M 2015-10-31T10:19:50.883Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.485 1499.5704 10:19:27.89M 2015-10-31T10:19:51.088Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.306 34.485 1499.5697 10:19:28.10M 2015-10-31T10:19:51.293Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.305 34.484 1499.5686 10:19:28.30M 2015-10-31T10:19:51.499Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.305 34.484 1499.5676 10:19:28.50M 2015-10-31T10:19:51.699Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.306 34.485 1499.5674 10:19:28.70M 2015-10-31T10:19:51.903Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.306 34.485 1499.5681 10:19:28.90M 2015-10-31T10:19:52.108Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.306 34.485 1499.5693 10:19:29.12M 2015-10-31T10:19:52.308Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.306 34.485 1499.5695 10:19:29.32M 2015-10-31T10:19:52.528Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.306 34.485 1499.5704 10:19:29.52M 2015-10-31T10:19:52.709Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.306 34.484 1499.5709 10:19:29.73M 2015-10-31T10:19:52.918Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.299 34.477 1499.5636 10:19:29.91M 2015-10-31T10:19:53.123Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.301 34.479 1499.5658 10:19:30.14M 2015-10-31T10:19:53.323Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.301 34.479 1499.5656 10:19:30.34M 2015-10-31T10:19:53.528Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.302 34.480 1499.5658 10:19:30.53M 2015-10-31T10:19:53.728Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.308 34.486 1499.5735 10:19:30.73M 2015-10-31T10:19:53.933Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.308 34.486 1499.5742 10:19:30.93M 2015-10-31T10:19:54.133Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.306 34.484 1499.5715 10:19:31.15M 2015-10-31T10:19:54.339Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5714 10:19:31.35M 2015-10-31T10:19:54.543Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5703 10:19:31.55M 2015-10-31T10:19:54.743Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5695 10:19:31.75M 2015-10-31T10:19:54.948Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.305 34.483 1499.5693 10:19:31.95M 2015-10-31T10:19:55.148Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.304 34.483 1499.5682 10:19:32.16M 2015-10-31T10:19:55.353Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.304 34.483 1499.5667 10:19:32.36M 2015-10-31T10:19:55.558Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.309 34.488 1499.5723 10:19:32.56M 2015-10-31T10:19:55.758Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.310 34.490 1499.5731 10:19:32.76M 2015-10-31T10:19:55.963Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.310 34.490 1499.5730 10:19:32.96M 2015-10-31T10:19:56.163Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.311 34.491 1499.5736 10:19:33.18M 2015-10-31T10:19:56.373Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.311 34.491 1499.5731 10:19:33.38M 2015-10-31T10:19:56.568Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.310 34.490 1499.5734 10:19:33.58M 2015-10-31T10:19:56.774Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.311 34.491 1499.5731 10:19:33.77M 2015-10-31T10:19:56.993Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.311 34.492 1499.5737 10:19:33.97M 2015-10-31T10:19:57.184Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.311 34.491 1499.5731 10:19:34.21M 2015-10-31T10:19:57.384Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.310 34.490 1499.5726 10:19:34.39M 2015-10-31T10:19:57.589Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.309 34.489 1499.5714 10:19:34.59M 2015-10-31T10:19:57.789Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.306 34.486 1499.5691 10:19:34.79M 2015-10-31T10:19:57.994Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.307 34.487 1499.5702 10:19:35.01M 2015-10-31T10:19:58.193Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.308 34.488 1499.5717 10:19:35.21M 2015-10-31T10:19:58.404Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.305 34.485 1499.5688 10:19:35.41M 2015-10-31T10:19:58.604Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.306 34.486 1499.5696 10:19:35.61M 2015-10-31T10:19:58.804Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.306 34.486 1499.5704 10:19:35.80M 2015-10-31T10:19:59.009Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.307 34.486 1499.5715 10:19:36.02M 2015-10-31T10:19:59.214Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.307 34.487 1499.5714 10:19:36.22M 2015-10-31T10:19:59.414Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.308 34.487 1499.5721 10:19:36.42M 2015-10-31T10:19:59.619Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.308 34.487 1499.5719 10:19:36.62M 2015-10-31T10:19:59.822Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.488 1499.5729 10:19:36.82M 2015-10-31T10:20:00.025Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.310 34.488 1499.5743 10:19:37.04M 2015-10-31T10:20:00.229Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.310 34.489 1499.5743 10:19:37.24M 2015-10-31T10:20:00.429Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.304 34.483 1499.5668 10:19:37.44M 2015-10-31T10:20:00.634Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.303 34.482 1499.5659 10:19:37.64M 2015-10-31T10:20:00.834Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.302 34.481 1499.5648 10:19:37.83M 2015-10-31T10:20:01.039Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.301 34.480 1499.5625 10:19:38.05M 2015-10-31T10:20:01.244Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.300 34.479 1499.5612 10:19:38.25M 2015-10-31T10:20:01.464Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.299 34.478 1499.5597 10:19:38.45M 2015-10-31T10:20:01.649Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.298 34.477 1499.5596 10:19:38.67M 2015-10-31T10:20:01.849Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.297 34.476 1499.5590 10:19:38.85M 2015-10-31T10:20:02.054Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.297 34.476 1499.5592 10:19:39.07M 2015-10-31T10:20:02.259Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.297 34.475 1499.5594 10:19:39.27M 2015-10-31T10:20:02.459Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.297 34.475 1499.5597 10:19:39.47M 2015-10-31T10:20:02.664Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.297 34.474 1499.5608 10:19:39.67M 2015-10-31T10:20:02.864Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.306 34.483 1499.5709 10:19:39.86M 2015-10-31T10:20:03.074Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.307 34.484 1499.5710 10:19:40.08M 2015-10-31T10:20:03.274Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.307 34.484 1499.5712 10:19:40.29M 2015-10-31T10:20:03.474Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.307 34.484 1499.5713 10:19:40.48M 2015-10-31T10:20:03.679Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.306 34.486 1499.5637 10:19:40.68M 2015-10-31T10:20:03.884Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.305 34.485 1499.5632 10:19:40.88M 2015-10-31T10:20:04.084Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.304 34.484 1499.5625 10:19:41.10M 2015-10-31T10:20:04.289Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.304 34.485 1499.5623 10:19:41.30M 2015-10-31T10:20:04.489Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.305 34.485 1499.5632 10:19:41.50M 2015-10-31T10:20:04.694Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.300 34.481 1499.5583 10:19:41.70M 2015-10-31T10:20:04.899Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.299 34.480 1499.5576 10:19:41.89M 2015-10-31T10:20:05.100Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.298 34.478 1499.5568 10:19:42.11M 2015-10-31T10:20:05.304Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.297 34.477 1499.5568 10:19:42.31M 2015-10-31T10:20:05.504Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.295 34.476 1499.5563 10:19:42.51M 2015-10-31T10:20:05.709Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.295 34.475 1499.5555 10:19:42.71M 2015-10-31T10:20:05.929Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.294 34.474 1499.5554 10:19:42.91M 2015-10-31T10:20:06.114Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.293 34.473 1499.5560 10:19:43.15M 2015-10-31T10:20:06.319Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.293 34.472 1499.5568 10:19:43.33M 2015-10-31T10:20:06.519Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.293 34.472 1499.5586 10:19:43.53M 2015-10-31T10:20:06.724Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.293 34.472 1499.5590 10:19:43.72M 2015-10-31T10:20:06.924Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.303 34.481 1499.5697 10:19:43.93M 2015-10-31T10:20:07.129Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.304 34.483 1499.5706 10:19:44.14M 2015-10-31T10:20:07.334Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.305 34.484 1499.5713 10:19:44.34M 2015-10-31T10:20:07.534Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.303 34.482 1499.5687 10:19:44.54M 2015-10-31T10:20:07.739Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.302 34.481 1499.5676 10:19:44.74M 2015-10-31T10:20:07.939Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.302 34.481 1499.5685 10:19:44.94M 2015-10-31T10:20:08.144Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.302 34.481 1499.5685 10:19:45.16M 2015-10-31T10:20:08.349Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.309 34.488 1499.5754 10:19:45.36M 2015-10-31T10:20:08.549Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.304 34.483 1499.5707 10:19:45.56M 2015-10-31T10:20:08.754Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.304 34.483 1499.5701 10:19:45.76M 2015-10-31T10:20:08.959Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.304 34.482 1499.5698 10:19:45.95M 2015-10-31T10:20:09.159Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.304 34.482 1499.5691 10:19:46.17M 2015-10-31T10:20:09.364Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.304 34.483 1499.5687 10:19:46.37M 2015-10-31T10:20:09.564Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.304 34.483 1499.5687 10:19:46.57M 2015-10-31T10:20:09.769Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.304 34.483 1499.5687 10:19:46.77M 2015-10-31T10:20:09.974Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5685 10:19:46.97M 2015-10-31T10:20:10.174Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.305 34.484 1499.5698 10:19:47.19M 2015-10-31T10:20:10.394Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.307 34.486 1499.5706 10:19:47.39M 2015-10-31T10:20:10.581Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.310 34.489 1499.5735 10:19:47.60M 2015-10-31T10:20:10.794Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.300 34.479 1499.5625 10:19:47.78M 2015-10-31T10:20:10.989Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.299 34.478 1499.5610 10:19:48.00M 2015-10-31T10:20:11.189Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.298 34.477 1499.5591 10:19:48.20M 2015-10-31T10:20:11.394Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.297 34.476 1499.5575 10:19:48.40M 2015-10-31T10:20:11.594Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.297 34.476 1499.5571 10:19:48.60M 2015-10-31T10:20:11.794Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.304 34.483 1499.5647 10:19:48.80M 2015-10-31T10:20:12.004Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.305 34.484 1499.5654 10:19:49.02M 2015-10-31T10:20:12.204Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.306 34.485 1499.5673 10:19:49.22M 2015-10-31T10:20:12.410Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.307 34.486 1499.5687 10:19:49.42M 2015-10-31T10:20:12.609Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.309 34.488 1499.5706 10:19:49.62M 2015-10-31T10:20:12.814Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.310 34.488 1499.5719 10:19:49.81M 2015-10-31T10:20:13.022Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.312 34.491 1499.5747 10:19:50.03M 2015-10-31T10:20:13.226Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.313 34.491 1499.5753 10:19:50.23M 2015-10-31T10:20:13.424Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.313 34.491 1499.5769 10:19:50.43M 2015-10-31T10:20:13.625Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.313 34.491 1499.5776 10:19:50.63M 2015-10-31T10:20:13.841Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.314 34.492 1499.5776 10:19:50.83M 2015-10-31T10:20:14.029Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.307 34.485 1499.5710 10:19:51.05M 2015-10-31T10:20:14.234Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.306 34.484 1499.5701 10:19:51.25M 2015-10-31T10:20:14.439Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.305 34.483 1499.5696 10:19:51.45M 2015-10-31T10:20:14.644Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.304 34.482 1499.5684 10:19:51.64M 2015-10-31T10:20:14.859Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.303 34.481 1499.5668 10:19:51.84M 2015-10-31T10:20:15.049Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.301 34.480 1499.5652 10:19:52.08M 2015-10-31T10:20:15.249Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.300 34.479 1499.5646 10:19:52.26M 2015-10-31T10:20:15.454Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.300 34.479 1499.5635 10:19:52.46M 2015-10-31T10:20:15.659Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.301 34.479 1499.5651 10:19:52.66M 2015-10-31T10:20:15.859Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.304 34.482 1499.5688 10:19:52.86M 2015-10-31T10:20:16.059Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.305 34.483 1499.5697 10:19:53.08M 2015-10-31T10:20:16.264Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.306 34.484 1499.5704 10:19:53.28M 2015-10-31T10:20:16.469Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.307 34.486 1499.5719 10:19:53.48M 2015-10-31T10:20:16.674Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.309 34.487 1499.5740 10:19:53.68M 2015-10-31T10:20:16.874Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.487 1499.5745 10:19:53.87M 2015-10-31T10:20:17.079Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.309 34.488 1499.5737 10:19:54.09M 2015-10-31T10:20:17.279Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.309 34.488 1499.5740 10:19:54.29M 2015-10-31T10:20:17.484Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5679 10:19:54.49M 2015-10-31T10:20:17.684Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5681 10:19:54.69M 2015-10-31T10:20:17.889Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5684 10:19:54.89M 2015-10-31T10:20:18.089Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.300 34.479 1499.5649 10:19:55.11M 2015-10-31T10:20:18.294Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.301 34.480 1499.5654 10:19:55.31M 2015-10-31T10:20:18.500Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.302 34.481 1499.5662 10:19:55.50M 2015-10-31T10:20:18.700Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.302 34.481 1499.5659 10:19:55.70M 2015-10-31T10:20:18.904Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5657 10:19:55.90M 2015-10-31T10:20:19.109Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.310 34.489 1499.5731 10:19:56.12M 2015-10-31T10:20:19.330Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.311 34.489 1499.5746 10:19:56.32M 2015-10-31T10:20:19.514Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.312 34.491 1499.5753 10:19:56.54M 2015-10-31T10:20:19.719Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.313 34.492 1499.5769 10:19:56.72M 2015-10-31T10:20:19.925Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.314 34.493 1499.5779 10:19:56.92M 2015-10-31T10:20:20.124Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.309 34.488 1499.5714 10:19:57.14M 2015-10-31T10:20:20.324Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.308 34.487 1499.5713 10:19:57.34M 2015-10-31T10:20:20.529Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.310 34.489 1499.5724 10:19:57.53M 2015-10-31T10:20:20.735Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.311 34.490 1499.5740 10:19:57.73M 2015-10-31T10:20:20.935Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.490 1499.5748 10:19:57.93M 2015-10-31T10:20:21.140Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.312 34.491 1499.5750 10:19:58.15M 2015-10-31T10:20:21.345Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.315 34.493 1499.5791 10:19:58.35M 2015-10-31T10:20:21.545Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.307 34.486 1499.5710 10:19:58.55M 2015-10-31T10:20:21.750Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.306 34.485 1499.5707 10:19:58.75M 2015-10-31T10:20:21.949Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.306 34.485 1499.5709 10:19:58.95M 2015-10-31T10:20:22.155Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.307 34.485 1499.5723 10:19:59.17M 2015-10-31T10:20:22.355Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5740 10:19:59.37M 2015-10-31T10:20:22.560Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.308 34.485 1499.5747 10:19:59.56M 2015-10-31T10:20:22.760Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.310 34.488 1499.5771 10:19:59.76M 2015-10-31T10:20:22.965Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.311 34.488 1499.5784 10:19:59.96M 2015-10-31T10:20:23.170Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.311 34.489 1499.5795 10:20:00.18M 2015-10-31T10:20:23.375Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.311 34.488 1499.5793 10:20:00.38M 2015-10-31T10:20:23.575Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.310 34.487 1499.5781 10:20:00.58M 2015-10-31T10:20:23.795Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.308 34.486 1499.5762 10:20:00.78M 2015-10-31T10:20:23.980Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.304 34.482 1499.5720 10:20:01.02M 2015-10-31T10:20:24.185Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.303 34.481 1499.5714 10:20:01.20M 2015-10-31T10:20:24.390Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.302 34.480 1499.5692 10:20:01.40M 2015-10-31T10:20:24.590Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.303 34.481 1499.5704 10:20:01.60M 2015-10-31T10:20:24.790Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.303 34.481 1499.5712 10:20:01.79M 2015-10-31T10:20:24.995Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.487 1499.5770 10:20:02.01M 2015-10-31T10:20:25.200Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.487 1499.5762 10:20:02.21M 2015-10-31T10:20:25.409Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.309 34.487 1499.5743 10:20:02.41M 2015-10-31T10:20:25.605Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.309 34.487 1499.5736 10:20:02.61M 2015-10-31T10:20:25.810Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.303 34.482 1499.5676 10:20:02.81M 2015-10-31T10:20:26.010Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.305 34.483 1499.5702 10:20:03.03M 2015-10-31T10:20:26.215Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.306 34.484 1499.5704 10:20:03.23M 2015-10-31T10:20:26.415Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.306 34.485 1499.5703 10:20:03.43M 2015-10-31T10:20:26.621Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.307 34.486 1499.5717 10:20:03.62M 2015-10-31T10:20:26.825Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.308 34.487 1499.5715 10:20:03.82M 2015-10-31T10:20:27.025Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.309 34.488 1499.5712 10:20:04.04M 2015-10-31T10:20:27.230Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.310 34.489 1499.5719 10:20:04.24M 2015-10-31T10:20:27.430Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.310 34.489 1499.5728 10:20:04.44M 2015-10-31T10:20:27.635Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.310 34.489 1499.5725 10:20:04.64M 2015-10-31T10:20:27.840Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.310 34.489 1499.5728 10:20:04.84M 2015-10-31T10:20:28.040Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.310 34.489 1499.5728 10:20:05.06M 2015-10-31T10:20:28.262Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.310 34.488 1499.5730 10:20:05.25M 2015-10-31T10:20:28.450Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.309 34.487 1499.5735 10:20:05.47M 2015-10-31T10:20:28.650Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.309 34.487 1499.5732 10:20:05.66M 2015-10-31T10:20:28.855Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.309 34.488 1499.5734 10:20:05.85M 2015-10-31T10:20:29.055Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.309 34.488 1499.5731 10:20:06.07M 2015-10-31T10:20:29.260Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.309 34.488 1499.5735 10:20:06.27M 2015-10-31T10:20:29.460Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.309 34.488 1499.5736 10:20:06.47M 2015-10-31T10:20:29.665Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.309 34.487 1499.5729 10:20:06.67M 2015-10-31T10:20:29.870Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.308 34.486 1499.5726 10:20:06.87M 2015-10-31T10:20:30.070Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.307 34.485 1499.5741 10:20:07.09M 2015-10-31T10:20:30.270Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.307 34.485 1499.5751 10:20:07.29M 2015-10-31T10:20:30.475Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.307 34.484 1499.5747 10:20:07.48M 2015-10-31T10:20:30.680Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.300 34.478 1499.5665 10:20:07.68M 2015-10-31T10:20:30.885Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.303 34.480 1499.5692 10:20:07.88M 2015-10-31T10:20:31.085Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.304 34.482 1499.5703 10:20:08.10M 2015-10-31T10:20:31.290Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.305 34.483 1499.5718 10:20:08.30M 2015-10-31T10:20:31.490Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5742 10:20:08.50M 2015-10-31T10:20:31.695Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.485 1499.5723 10:20:08.70M 2015-10-31T10:20:31.900Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.306 34.484 1499.5715 10:20:08.90M 2015-10-31T10:20:32.100Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.484 1499.5701 10:20:09.12M 2015-10-31T10:20:32.305Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.305 34.484 1499.5690 10:20:09.31M 2015-10-31T10:20:32.510Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.306 34.485 1499.5707 10:20:09.52M 2015-10-31T10:20:32.730Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.306 34.485 1499.5706 10:20:09.72M 2015-10-31T10:20:32.915Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.486 1499.5721 10:20:09.93M 2015-10-31T10:20:33.135Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.308 34.487 1499.5725 10:20:10.13M 2015-10-31T10:20:33.320Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.309 34.488 1499.5735 10:20:10.33M 2015-10-31T10:20:33.525Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.310 34.488 1499.5743 10:20:10.53M 2015-10-31T10:20:33.730Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.309 34.488 1499.5740 10:20:10.73M 2015-10-31T10:20:33.930Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.311 34.490 1499.5763 10:20:10.93M 2015-10-31T10:20:34.130Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.312 34.490 1499.5770 10:20:11.15M 2015-10-31T10:20:34.335Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.312 34.490 1499.5775 10:20:11.35M 2015-10-31T10:20:34.540Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.311 34.489 1499.5767 10:20:11.55M 2015-10-31T10:20:34.740Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.310 34.488 1499.5758 10:20:11.74M 2015-10-31T10:20:34.945Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.310 34.488 1499.5747 10:20:11.94M 2015-10-31T10:20:35.150Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.309 34.487 1499.5752 10:20:12.16M 2015-10-31T10:20:35.350Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.309 34.487 1499.5748 10:20:12.36M 2015-10-31T10:20:35.550Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.308 34.485 1499.5728 10:20:12.56M 2015-10-31T10:20:35.755Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.307 34.484 1499.5724 10:20:12.76M 2015-10-31T10:20:35.960Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.311 34.489 1499.5773 10:20:12.96M 2015-10-31T10:20:36.165Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.312 34.489 1499.5779 10:20:13.18M 2015-10-31T10:20:36.365Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.312 34.489 1499.5797 10:20:13.38M 2015-10-31T10:20:36.570Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.313 34.490 1499.5807 10:20:13.58M 2015-10-31T10:20:36.776Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.312 34.489 1499.5798 10:20:13.78M 2015-10-31T10:20:36.975Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.313 34.489 1499.5803 10:20:13.97M 2015-10-31T10:20:37.195Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.312 34.489 1499.5817 10:20:14.19M 2015-10-31T10:20:37.380Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.312 34.490 1499.5773 10:20:14.41M 2015-10-31T10:20:37.585Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.311 34.489 1499.5763 10:20:14.59M 2015-10-31T10:20:37.790Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.312 34.490 1499.5770 10:20:14.79M 2015-10-31T10:20:37.990Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.307 34.485 1499.5715 10:20:15.01M 2015-10-31T10:20:38.195Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.307 34.485 1499.5719 10:20:15.21M 2015-10-31T10:20:38.396Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.307 34.485 1499.5719 10:20:15.41M 2015-10-31T10:20:38.600Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.484 1499.5703 10:20:15.60M 2015-10-31T10:20:38.800Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.309 34.487 1499.5732 10:20:15.81M 2015-10-31T10:20:39.007Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.309 34.487 1499.5750 10:20:16.02M 2015-10-31T10:20:39.206Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.310 34.488 1499.5759 10:20:16.22M 2015-10-31T10:20:39.410Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.311 34.489 1499.5774 10:20:16.42M 2015-10-31T10:20:39.615Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.312 34.490 1499.5789 10:20:16.62M 2015-10-31T10:20:39.823Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.311 34.489 1499.5781 10:20:16.82M 2015-10-31T10:20:40.020Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.311 34.489 1499.5776 10:20:17.04M 2015-10-31T10:20:40.244Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.310 34.488 1499.5757 10:20:17.24M 2015-10-31T10:20:40.425Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.308 34.486 1499.5751 10:20:17.44M 2015-10-31T10:20:40.630Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.308 34.485 1499.5753 10:20:17.64M 2015-10-31T10:20:40.830Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5752 10:20:17.83M 2015-10-31T10:20:41.035Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5742 10:20:18.05M 2015-10-31T10:20:41.240Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.306 34.484 1499.5729 10:20:18.25M 2015-10-31T10:20:41.440Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.307 34.485 1499.5729 10:20:18.45M 2015-10-31T10:20:41.662Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.307 34.485 1499.5734 10:20:18.65M 2015-10-31T10:20:41.850Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.307 34.485 1499.5729 10:20:18.86M 2015-10-31T10:20:42.050Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.307 34.485 1499.5726 10:20:19.07M 2015-10-31T10:20:42.255Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.308 34.486 1499.5734 10:20:19.27M 2015-10-31T10:20:42.455Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.308 34.486 1499.5735 10:20:19.46M 2015-10-31T10:20:42.661Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.308 34.486 1499.5741 10:20:19.66M 2015-10-31T10:20:42.866Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.308 34.486 1499.5743 10:20:19.86M 2015-10-31T10:20:43.066Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.309 34.487 1499.5767 10:20:20.08M 2015-10-31T10:20:43.271Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.311 34.488 1499.5787 10:20:20.28M 2015-10-31T10:20:43.471Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.313 34.490 1499.5806 10:20:20.48M 2015-10-31T10:20:43.671Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.313 34.491 1499.5814 10:20:20.68M 2015-10-31T10:20:43.875Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.309 34.486 1499.5765 10:20:20.88M 2015-10-31T10:20:44.081Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.309 34.486 1499.5764 10:20:21.10M 2015-10-31T10:20:44.286Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.301 34.479 1499.5669 10:20:21.30M 2015-10-31T10:20:44.486Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.300 34.478 1499.5670 10:20:21.50M 2015-10-31T10:20:44.686Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.301 34.478 1499.5670 10:20:21.69M 2015-10-31T10:20:44.895Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.301 34.478 1499.5673 10:20:21.89M 2015-10-31T10:20:45.096Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.301 34.478 1499.5665 10:20:22.11M 2015-10-31T10:20:45.301Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.301 34.478 1499.5667 10:20:22.31M 2015-10-31T10:20:45.501Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.300 34.478 1499.5656 10:20:22.51M 2015-10-31T10:20:45.706Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.300 34.478 1499.5654 10:20:22.71M 2015-10-31T10:20:45.906Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.301 34.479 1499.5665 10:20:22.91M 2015-10-31T10:20:46.126Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.302 34.479 1499.5675 10:20:23.13M 2015-10-31T10:20:46.316Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.303 34.480 1499.5685 10:20:23.34M 2015-10-31T10:20:46.516Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.303 34.481 1499.5693 10:20:23.53M 2015-10-31T10:20:46.726Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.305 34.483 1499.5702 10:20:23.72M 2015-10-31T10:20:46.926Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.306 34.484 1499.5696 10:20:23.92M 2015-10-31T10:20:47.135Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.306 34.485 1499.5710 10:20:24.14M 2015-10-31T10:20:47.335Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.307 34.485 1499.5714 10:20:24.34M 2015-10-31T10:20:47.531Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.307 34.485 1499.5719 10:20:24.54M 2015-10-31T10:20:47.736Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.308 34.486 1499.5723 10:20:24.74M 2015-10-31T10:20:47.941Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.308 34.486 1499.5734 10:20:24.94M 2015-10-31T10:20:48.141Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.317 34.494 1499.5835 10:20:25.16M 2015-10-31T10:20:48.346Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.329 34.506 1499.5984 10:20:25.36M 2015-10-31T10:20:48.546Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.330 34.507 1499.5999 10:20:25.55M 2015-10-31T10:20:48.751Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.331 34.507 1499.6005 10:20:25.75M 2015-10-31T10:20:48.956Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.331 34.508 1499.6006 10:20:25.95M 2015-10-31T10:20:49.156Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.332 34.509 1499.6005 10:20:26.17M 2015-10-31T10:20:49.356Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.332 34.509 1499.6008 10:20:26.37M 2015-10-31T10:20:49.561Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.332 34.509 1499.6011 10:20:26.57M 2015-10-31T10:20:49.766Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.332 34.508 1499.6007 10:20:26.77M 2015-10-31T10:20:49.966Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.331 34.507 1499.5996 10:20:26.97M 2015-10-31T10:20:50.171Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.329 34.506 1499.5983 10:20:27.18M 2015-10-31T10:20:50.376Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.328 34.505 1499.5970 10:20:27.39M 2015-10-31T10:20:50.596Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.327 34.504 1499.5952 10:20:27.58M 2015-10-31T10:20:50.783Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.327 34.503 1499.5947 10:20:27.80M 2015-10-31T10:20:50.986Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.326 34.503 1499.5941 10:20:28.00M 2015-10-31T10:20:51.212Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.326 34.502 1499.5939 10:20:28.20M 2015-10-31T10:20:51.391Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.325 34.502 1499.5924 10:20:28.40M 2015-10-31T10:20:51.596Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.324 34.501 1499.5909 10:20:28.60M 2015-10-31T10:20:51.796Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.322 34.500 1499.5892 10:20:28.80M 2015-10-31T10:20:52.001Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.322 34.499 1499.5885 10:20:29.02M 2015-10-31T10:20:52.206Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.316 34.494 1499.5818 10:20:29.22M 2015-10-31T10:20:52.406Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.315 34.494 1499.5808 10:20:29.42M 2015-10-31T10:20:52.606Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.315 34.493 1499.5795 10:20:29.61M 2015-10-31T10:20:52.811Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.313 34.492 1499.5782 10:20:29.81M 2015-10-31T10:20:53.016Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.313 34.491 1499.5778 10:20:30.03M 2015-10-31T10:20:53.216Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.312 34.491 1499.5771 10:20:30.23M 2015-10-31T10:20:53.425Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.312 34.490 1499.5773 10:20:30.43M 2015-10-31T10:20:53.628Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.321 34.499 1499.5873 10:20:30.63M 2015-10-31T10:20:53.826Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.321 34.500 1499.5883 10:20:30.83M 2015-10-31T10:20:54.031Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.322 34.501 1499.5889 10:20:31.05M 2015-10-31T10:20:54.231Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.323 34.502 1499.5902 10:20:31.25M 2015-10-31T10:20:54.436Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.324 34.503 1499.5914 10:20:31.45M 2015-10-31T10:20:54.636Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.325 34.503 1499.5922 10:20:31.64M 2015-10-31T10:20:54.841Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.315 34.494 1499.5815 10:20:31.84M 2015-10-31T10:20:55.061Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.317 34.495 1499.5829 10:20:32.06M 2015-10-31T10:20:55.246Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.318 34.496 1499.5851 10:20:32.28M 2015-10-31T10:20:55.451Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.319 34.497 1499.5865 10:20:32.46M 2015-10-31T10:20:55.656Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.320 34.498 1499.5870 10:20:32.66M 2015-10-31T10:20:55.856Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.321 34.499 1499.5894 10:20:32.86M 2015-10-31T10:20:56.056Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.323 34.501 1499.5908 10:20:33.08M 2015-10-31T10:20:56.262Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.325 34.502 1499.5930 10:20:33.27M 2015-10-31T10:20:56.466Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.326 34.504 1499.5941 10:20:33.47M 2015-10-31T10:20:56.671Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.326 34.504 1499.5952 10:20:33.67M 2015-10-31T10:20:56.871Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.327 34.504 1499.5950 10:20:33.87M 2015-10-31T10:20:57.076Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.326 34.504 1499.5948 10:20:34.09M 2015-10-31T10:20:57.276Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.327 34.504 1499.5955 10:20:34.29M 2015-10-31T10:20:57.481Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.327 34.504 1499.5967 10:20:34.49M 2015-10-31T10:20:57.686Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.326 34.503 1499.5961 10:20:34.69M 2015-10-31T10:20:57.886Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.326 34.503 1499.5958 10:20:34.89M 2015-10-31T10:20:58.091Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.326 34.503 1499.5958 10:20:35.10M 2015-10-31T10:20:58.291Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.326 34.503 1499.5948 10:20:35.31M 2015-10-31T10:20:58.496Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.327 34.503 1499.5950 10:20:35.50M 2015-10-31T10:20:58.701Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.327 34.503 1499.5956 10:20:35.70M 2015-10-31T10:20:58.901Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.327 34.503 1499.5946 10:20:35.90M 2015-10-31T10:20:59.106Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.326 34.503 1499.5933 10:20:36.12M 2015-10-31T10:20:59.310Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.326 34.503 1499.5929 10:20:36.32M 2015-10-31T10:20:59.526Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.326 34.503 1499.5929 10:20:36.52M 2015-10-31T10:20:59.716Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.325 34.502 1499.5920 10:20:36.73M 2015-10-31T10:20:59.916Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.325 34.502 1499.5917 10:20:36.92M 2015-10-31T10:21:00.121Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.325 34.502 1499.5920 10:20:37.14M 2015-10-31T10:21:00.321Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.325 34.502 1499.5909 10:20:37.33M 2015-10-31T10:21:00.526Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.325 34.503 1499.5894 10:20:37.53M 2015-10-31T10:21:00.731Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.326 34.504 1499.5895 10:20:37.73M 2015-10-31T10:21:00.931Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.326 34.504 1499.5897 10:20:37.93M 2015-10-31T10:21:01.136Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.321 34.499 1499.5844 10:20:38.15M 2015-10-31T10:21:01.343Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.320 34.498 1499.5830 10:20:38.35M 2015-10-31T10:21:01.541Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.307 34.486 1499.5693 10:20:38.55M 2015-10-31T10:21:01.746Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.306 34.485 1499.5681 10:20:38.75M 2015-10-31T10:21:01.951Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.305 34.484 1499.5667 10:20:38.95M 2015-10-31T10:21:02.151Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.305 34.484 1499.5677 10:20:39.17M 2015-10-31T10:21:02.356Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.305 34.484 1499.5688 10:20:39.37M 2015-10-31T10:21:02.551Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.283 34.463 1499.5435 10:20:39.57M 2015-10-31T10:21:02.756Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.283 34.463 1499.5441 10:20:39.76M 2015-10-31T10:21:02.962Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.283 34.463 1499.5444 10:20:39.96M 2015-10-31T10:21:03.166Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.277 34.455 1499.5405 10:20:40.18M 2015-10-31T10:21:03.372Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.260 34.439 1499.5223 10:20:40.38M 2015-10-31T10:21:03.571Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.259 34.438 1499.5222 10:20:40.58M 2015-10-31T10:21:03.776Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.258 34.437 1499.5222 10:20:40.78M 2015-10-31T10:21:03.996Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.257 34.436 1499.5216 10:20:41.00M 2015-10-31T10:21:04.182Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.256 34.435 1499.5211 10:20:41.21M 2015-10-31T10:21:04.381Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.255 34.434 1499.5203 10:20:41.40M 2015-10-31T10:21:04.587Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.255 34.434 1499.5208 10:20:41.59M 2015-10-31T10:21:04.791Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.255 34.435 1499.5201 10:20:41.79M 2015-10-31T10:21:04.991Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.257 34.436 1499.5200 10:20:42.01M 2015-10-31T10:21:05.196Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.257 34.437 1499.5205 10:20:42.21M 2015-10-31T10:21:05.397Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.258 34.438 1499.5211 10:20:42.41M 2015-10-31T10:21:05.601Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.269 34.448 1499.5330 10:20:42.61M 2015-10-31T10:21:05.806Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.270 34.449 1499.5341 10:20:42.81M 2015-10-31T10:21:06.006Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.269 34.449 1499.5331 10:20:43.03M 2015-10-31T10:21:06.211Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.268 34.448 1499.5314 10:20:43.22M 2015-10-31T10:21:06.417Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.267 34.447 1499.5283 10:20:43.42M 2015-10-31T10:21:06.622Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.266 34.446 1499.5270 10:20:43.62M 2015-10-31T10:21:06.817Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.266 34.446 1499.5261 10:20:43.82M 2015-10-31T10:21:07.027Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.266 34.446 1499.5267 10:20:44.04M 2015-10-31T10:21:07.227Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.265 34.445 1499.5245 10:20:44.24M 2015-10-31T10:21:07.431Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.264 34.444 1499.5221 10:20:44.44M 2015-10-31T10:21:07.632Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.263 34.444 1499.5212 10:20:44.64M 2015-10-31T10:21:07.837Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.262 34.443 1499.5193 10:20:44.84M 2015-10-31T10:21:08.042Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.261 34.441 1499.5179 10:20:45.06M 2015-10-31T10:21:08.242Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.260 34.441 1499.5166 10:20:45.26M 2015-10-31T10:21:08.462Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.260 34.440 1499.5155 10:20:45.46M 2015-10-31T10:21:08.647Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.260 34.440 1499.5157 10:20:45.67M 2015-10-31T10:21:08.852Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.260 34.441 1499.5157 10:20:45.85M 2015-10-31T10:21:09.052Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.262 34.442 1499.5168 10:20:46.07M 2015-10-31T10:21:09.258Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.266 34.446 1499.5212 10:20:46.27M 2015-10-31T10:21:09.457Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.266 34.447 1499.5214 10:20:46.47M 2015-10-31T10:21:09.662Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.267 34.447 1499.5226 10:20:46.67M 2015-10-31T10:21:09.867Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.267 34.447 1499.5228 10:20:46.87M 2015-10-31T10:21:10.067Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.267 34.447 1499.5221 10:20:47.09M 2015-10-31T10:21:10.272Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.266 34.447 1499.5210 10:20:47.28M 2015-10-31T10:21:10.472Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.256 34.436 1499.5099 10:20:47.48M 2015-10-31T10:21:10.677Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.255 34.435 1499.5085 10:20:47.68M 2015-10-31T10:21:10.882Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.254 34.434 1499.5084 10:20:47.88M 2015-10-31T10:21:11.087Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.258 34.439 1499.5143 10:20:48.10M 2015-10-31T10:21:11.287Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.259 34.440 1499.5157 10:20:48.30M 2015-10-31T10:21:11.492Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.261 34.441 1499.5183 10:20:48.50M 2015-10-31T10:21:11.699Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.263 34.443 1499.5210 10:20:48.70M 2015-10-31T10:21:11.899Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.264 34.446 1499.5199 10:20:48.90M 2015-10-31T10:21:12.102Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.266 34.447 1499.5216 10:20:49.12M 2015-10-31T10:21:12.302Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.267 34.448 1499.5238 10:20:49.32M 2015-10-31T10:21:12.507Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.269 34.450 1499.5262 10:20:49.51M 2015-10-31T10:21:12.712Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.269 34.450 1499.5265 10:20:49.71M 2015-10-31T10:21:12.927Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.269 34.450 1499.5276 10:20:49.91M 2015-10-31T10:21:13.112Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.269 34.450 1499.5278 10:20:50.15M 2015-10-31T10:21:13.317Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.269 34.450 1499.5287 10:20:50.33M 2015-10-31T10:21:13.522Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.269 34.449 1499.5302 10:20:50.53M 2015-10-31T10:21:13.727Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.269 34.449 1499.5311 10:20:50.73M 2015-10-31T10:21:13.927Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.453 1499.5369 10:20:50.93M 2015-10-31T10:21:14.127Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.453 1499.5372 10:20:51.15M 2015-10-31T10:21:14.332Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.452 1499.5374 10:20:51.34M 2015-10-31T10:21:14.539Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.273 34.452 1499.5380 10:20:51.54M 2015-10-31T10:21:14.739Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.273 34.452 1499.5388 10:20:51.74M 2015-10-31T10:21:14.942Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.272 34.451 1499.5383 10:20:51.94M 2015-10-31T10:21:15.147Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.270 34.449 1499.5343 10:20:52.16M 2015-10-31T10:21:15.347Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.269 34.448 1499.5338 10:20:52.36M 2015-10-31T10:21:15.547Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.268 34.447 1499.5317 10:20:52.56M 2015-10-31T10:21:15.752Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.267 34.446 1499.5313 10:20:52.76M 2015-10-31T10:21:15.952Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.267 34.446 1499.5311 10:20:52.96M 2015-10-31T10:21:16.162Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.267 34.446 1499.5311 10:20:53.17M 2015-10-31T10:21:16.362Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.275 34.454 1499.5394 10:20:53.37M 2015-10-31T10:21:16.567Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.291 34.470 1499.5566 10:20:53.57M 2015-10-31T10:21:16.767Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.291 34.470 1499.5553 10:20:53.77M 2015-10-31T10:21:16.972Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.290 34.469 1499.5537 10:20:53.97M 2015-10-31T10:21:17.180Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.289 34.468 1499.5522 10:20:54.19M 2015-10-31T10:21:17.392Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.291 34.471 1499.5547 10:20:54.39M 2015-10-31T10:21:17.582Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.293 34.472 1499.5566 10:20:54.60M 2015-10-31T10:21:17.787Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.295 34.474 1499.5598 10:20:54.79M 2015-10-31T10:21:17.987Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.298 34.476 1499.5630 10:20:55.01M 2015-10-31T10:21:18.192Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.298 34.476 1499.5634 10:20:55.21M 2015-10-31T10:21:18.392Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.298 34.476 1499.5631 10:20:55.40M 2015-10-31T10:21:18.597Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.316 34.493 1499.5819 10:20:55.60M 2015-10-31T10:21:18.797Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.315 34.493 1499.5804 10:20:55.80M 2015-10-31T10:21:19.002Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.314 34.492 1499.5793 10:20:56.02M 2015-10-31T10:21:19.207Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.311 34.489 1499.5764 10:20:56.22M 2015-10-31T10:21:19.412Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.311 34.488 1499.5753 10:20:56.42M 2015-10-31T10:21:19.612Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.330 34.506 1499.5975 10:20:56.62M 2015-10-31T10:21:19.812Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.329 34.506 1499.5968 10:20:56.82M 2015-10-31T10:21:20.034Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.329 34.506 1499.5961 10:20:57.04M 2015-10-31T10:21:20.222Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.329 34.506 1499.5964 10:20:57.24M 2015-10-31T10:21:20.427Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.329 34.506 1499.5959 10:20:57.43M 2015-10-31T10:21:20.627Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.329 34.506 1499.5967 10:20:57.64M 2015-10-31T10:21:20.827Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.329 34.506 1499.5970 10:20:57.83M 2015-10-31T10:21:21.032Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.330 34.507 1499.5969 10:20:58.05M 2015-10-31T10:21:21.237Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.328 34.505 1499.5944 10:20:58.25M 2015-10-31T10:21:21.442Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.328 34.506 1499.5939 10:20:58.45M 2015-10-31T10:21:21.642Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.318 34.496 1499.5826 10:20:58.65M 2015-10-31T10:21:21.862Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.316 34.494 1499.5808 10:20:58.85M 2015-10-31T10:21:22.056Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.312 34.490 1499.5770 10:20:59.08M 2015-10-31T10:21:22.252Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.313 34.492 1499.5773 10:20:59.26M 2015-10-31T10:21:22.452Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.314 34.493 1499.5770 10:20:59.47M 2015-10-31T10:21:22.659Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.318 34.497 1499.5812 10:20:59.66M 2015-10-31T10:21:22.859Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.319 34.498 1499.5817 10:20:59.86M 2015-10-31T10:21:23.062Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.319 34.498 1499.5813 10:21:00.08M 2015-10-31T10:21:23.267Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.319 34.497 1499.5819 10:21:00.28M 2015-10-31T10:21:23.472Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.319 34.498 1499.5820 10:21:00.48M 2015-10-31T10:21:23.672Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.320 34.499 1499.5840 10:21:00.68M 2015-10-31T10:21:23.872Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.320 34.499 1499.5844 10:21:00.88M 2015-10-31T10:21:24.077Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.321 34.499 1499.5848 10:21:01.10M 2015-10-31T10:21:24.282Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.321 34.500 1499.5859 10:21:01.30M 2015-10-31T10:21:24.482Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.320 34.498 1499.5856 10:21:01.49M 2015-10-31T10:21:24.687Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.320 34.499 1499.5864 10:21:01.69M 2015-10-31T10:21:24.892Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.321 34.499 1499.5865 10:21:01.89M 2015-10-31T10:21:25.092Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.321 34.499 1499.5873 10:21:02.11M 2015-10-31T10:21:25.299Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.320 34.498 1499.5869 10:21:02.31M 2015-10-31T10:21:25.499Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.320 34.498 1499.5872 10:21:02.51M 2015-10-31T10:21:25.702Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.320 34.497 1499.5873 10:21:02.71M 2015-10-31T10:21:25.902Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.494 1499.5840 10:21:02.91M 2015-10-31T10:21:26.107Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.495 1499.5850 10:21:03.12M 2015-10-31T10:21:26.327Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.494 1499.5847 10:21:03.32M 2015-10-31T10:21:26.512Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.495 1499.5856 10:21:03.54M 2015-10-31T10:21:26.736Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.318 34.496 1499.5865 10:21:03.72M 2015-10-31T10:21:26.922Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.318 34.496 1499.5867 10:21:03.92M 2015-10-31T10:21:27.122Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.319 34.497 1499.5870 10:21:04.14M 2015-10-31T10:21:27.327Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.319 34.497 1499.5873 10:21:04.34M 2015-10-31T10:21:27.527Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5898 10:21:04.54M 2015-10-31T10:21:27.732Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.322 34.500 1499.5917 10:21:04.74M 2015-10-31T10:21:27.940Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.328 34.505 1499.5977 10:21:04.94M 2015-10-31T10:21:28.139Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.328 34.505 1499.5973 10:21:05.16M 2015-10-31T10:21:28.343Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.328 34.506 1499.5968 10:21:05.35M 2015-10-31T10:21:28.542Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.328 34.506 1499.5967 10:21:05.55M 2015-10-31T10:21:28.748Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.322 34.500 1499.5891 10:21:05.75M 2015-10-31T10:21:28.948Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.322 34.500 1499.5890 10:21:05.95M 2015-10-31T10:21:29.152Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.322 34.500 1499.5885 10:21:06.17M 2015-10-31T10:21:29.357Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.322 34.500 1499.5886 10:21:06.37M 2015-10-31T10:21:29.557Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.321 34.500 1499.5872 10:21:06.57M 2015-10-31T10:21:29.762Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.327 34.505 1499.5929 10:21:06.77M 2015-10-31T10:21:29.967Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.327 34.506 1499.5934 10:21:06.97M 2015-10-31T10:21:30.167Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.327 34.505 1499.5935 10:21:07.19M 2015-10-31T10:21:30.373Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.327 34.505 1499.5939 10:21:07.38M 2015-10-31T10:21:30.572Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.328 34.505 1499.5934 10:21:07.58M 2015-10-31T10:21:30.793Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.327 34.505 1499.5931 10:21:07.78M 2015-10-31T10:21:30.983Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.327 34.505 1499.5930 10:21:08.02M 2015-10-31T10:21:31.183Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.328 34.505 1499.5935 10:21:08.20M 2015-10-31T10:21:31.388Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.318 34.496 1499.5823 10:21:08.40M 2015-10-31T10:21:31.588Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.317 34.496 1499.5819 10:21:08.60M 2015-10-31T10:21:31.793Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.318 34.496 1499.5831 10:21:08.80M 2015-10-31T10:21:31.998Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.311 34.489 1499.5750 10:21:09.02M 2015-10-31T10:21:32.202Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.299 34.477 1499.5604 10:21:09.22M 2015-10-31T10:21:32.403Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.298 34.476 1499.5603 10:21:09.41M 2015-10-31T10:21:32.603Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.297 34.475 1499.5602 10:21:09.61M 2015-10-31T10:21:32.808Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.297 34.475 1499.5604 10:21:09.81M 2015-10-31T10:21:33.008Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.296 34.474 1499.5596 10:21:10.03M 2015-10-31T10:21:33.213Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.295 34.474 1499.5576 10:21:10.23M 2015-10-31T10:21:33.418Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.294 34.473 1499.5555 10:21:10.43M 2015-10-31T10:21:33.623Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.293 34.472 1499.5538 10:21:10.63M 2015-10-31T10:21:33.823Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.293 34.472 1499.5538 10:21:10.83M 2015-10-31T10:21:34.028Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.293 34.472 1499.5543 10:21:11.05M 2015-10-31T10:21:34.228Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.293 34.472 1499.5544 10:21:11.24M 2015-10-31T10:21:34.433Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.284 34.463 1499.5442 10:21:11.44M 2015-10-31T10:21:34.633Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.283 34.462 1499.5428 10:21:11.64M 2015-10-31T10:21:34.838Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5410 10:21:11.84M 2015-10-31T10:21:35.043Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5400 10:21:12.06M 2015-10-31T10:21:35.263Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.281 34.459 1499.5471 10:21:12.26M 2015-10-31T10:21:35.448Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.281 34.458 1499.5481 10:21:12.47M 2015-10-31T10:21:35.653Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.281 34.459 1499.5472 10:21:12.66M 2015-10-31T10:21:35.853Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.282 34.460 1499.5480 10:21:12.86M 2015-10-31T10:21:36.053Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.282 34.460 1499.5479 10:21:13.07M 2015-10-31T10:21:36.263Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.283 34.461 1499.5481 10:21:13.27M 2015-10-31T10:21:36.463Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.284 34.462 1499.5496 10:21:13.47M 2015-10-31T10:21:36.668Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.284 34.462 1499.5504 10:21:13.67M 2015-10-31T10:21:36.868Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.281 34.459 1499.5459 10:21:13.87M 2015-10-31T10:21:37.073Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.283 34.462 1499.5475 10:21:14.09M 2015-10-31T10:21:37.278Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.284 34.463 1499.5470 10:21:14.29M 2015-10-31T10:21:37.478Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.284 34.464 1499.5470 10:21:14.49M 2015-10-31T10:21:37.683Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.285 34.465 1499.5470 10:21:14.69M 2015-10-31T10:21:37.888Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.285 34.466 1499.5476 10:21:14.89M 2015-10-31T10:21:38.083Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.286 34.466 1499.5477 10:21:15.11M 2015-10-31T10:21:38.288Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.286 34.466 1499.5480 10:21:15.30M 2015-10-31T10:21:38.493Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.286 34.466 1499.5479 10:21:15.50M 2015-10-31T10:21:38.699Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.287 34.467 1499.5507 10:21:15.70M 2015-10-31T10:21:38.899Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.287 34.467 1499.5503 10:21:15.90M 2015-10-31T10:21:39.103Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.287 34.466 1499.5502 10:21:16.12M 2015-10-31T10:21:39.308Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.286 34.466 1499.5500 10:21:16.32M 2015-10-31T10:21:39.508Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.286 34.466 1499.5497 10:21:16.52M 2015-10-31T10:21:39.728Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.287 34.466 1499.5497 10:21:16.72M 2015-10-31T10:21:39.913Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.287 34.466 1499.5490 10:21:16.93M 2015-10-31T10:21:40.118Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.287 34.467 1499.5494 10:21:17.13M 2015-10-31T10:21:40.323Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.286 34.466 1499.5487 10:21:17.33M 2015-10-31T10:21:40.523Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.275 34.456 1499.5349 10:21:17.53M 2015-10-31T10:21:40.723Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.274 34.454 1499.5331 10:21:17.73M 2015-10-31T10:21:40.928Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.272 34.452 1499.5310 10:21:17.93M 2015-10-31T10:21:41.133Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.271 34.451 1499.5288 10:21:18.15M 2015-10-31T10:21:41.333Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.268 34.449 1499.5260 10:21:18.35M 2015-10-31T10:21:41.539Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.267 34.449 1499.5239 10:21:18.55M 2015-10-31T10:21:41.743Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.266 34.447 1499.5201 10:21:18.75M 2015-10-31T10:21:41.943Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.263 34.446 1499.5165 10:21:18.95M 2015-10-31T10:21:42.148Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.262 34.444 1499.5146 10:21:19.16M 2015-10-31T10:21:42.348Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.261 34.443 1499.5131 10:21:19.36M 2015-10-31T10:21:42.553Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.260 34.442 1499.5120 10:21:19.56M 2015-10-31T10:21:42.753Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.260 34.442 1499.5115 10:21:19.76M 2015-10-31T10:21:42.963Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.260 34.442 1499.5109 10:21:19.96M 2015-10-31T10:21:43.163Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.441 1499.5103 10:21:20.18M 2015-10-31T10:21:43.363Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.259 34.441 1499.5094 10:21:20.38M 2015-10-31T10:21:43.568Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.258 34.441 1499.5095 10:21:20.58M 2015-10-31T10:21:43.773Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.441 1499.5101 10:21:20.77M 2015-10-31T10:21:43.978Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.442 1499.5106 10:21:21.98M 2015-10-31T10:21:44.193Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.441 1499.5101 10:21:21.20M 2015-10-31T10:21:44.383Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.267 34.449 1499.5186 10:21:21.41M 2015-10-31T10:21:44.583Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.265 34.447 1499.5176 10:21:21.59M 2015-10-31T10:21:44.788Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.268 34.449 1499.5216 10:21:21.79M 2015-10-31T10:21:44.988Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.268 34.449 1499.5228 10:21:22.01M 2015-10-31T10:21:45.193Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.269 34.450 1499.5234 10:21:22.21M 2015-10-31T10:21:45.398Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.270 34.451 1499.5243 10:21:22.41M 2015-10-31T10:21:45.607Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.271 34.452 1499.5261 10:21:22.61M 2015-10-31T10:21:45.803Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.272 34.453 1499.5287 10:21:22.81M 2015-10-31T10:21:46.008Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.273 34.454 1499.5303 10:21:23.03M 2015-10-31T10:21:46.203Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.274 34.455 1499.5322 10:21:23.23M 2015-10-31T10:21:46.413Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.269 34.450 1499.5264 10:21:23.42M 2015-10-31T10:21:46.613Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.269 34.450 1499.5273 10:21:23.62M 2015-10-31T10:21:46.822Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.269 34.451 1499.5270 10:21:23.82M 2015-10-31T10:21:47.018Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.269 34.450 1499.5267 10:21:24.04M 2015-10-31T10:21:47.223Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.268 34.450 1499.5261 10:21:24.24M 2015-10-31T10:21:47.423Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.267 34.448 1499.5256 10:21:24.44M 2015-10-31T10:21:47.628Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.266 34.447 1499.5253 10:21:24.64M 2015-10-31T10:21:47.833Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.265 34.447 1499.5243 10:21:24.83M 2015-10-31T10:21:48.038Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.266 34.448 1499.5255 10:21:25.06M 2015-10-31T10:21:48.233Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.268 34.449 1499.5270 10:21:25.26M 2015-10-31T10:21:48.443Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.269 34.450 1499.5283 10:21:25.45M 2015-10-31T10:21:48.659Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.270 34.451 1499.5294 10:21:25.65M 2015-10-31T10:21:48.843Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.271 34.452 1499.5306 10:21:25.87M 2015-10-31T10:21:49.048Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.272 34.453 1499.5323 10:21:26.07M 2015-10-31T10:21:49.253Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.273 34.454 1499.5341 10:21:26.27M 2015-10-31T10:21:49.458Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.274 34.454 1499.5342 10:21:26.47M 2015-10-31T10:21:49.663Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.274 34.455 1499.5344 10:21:26.67M 2015-10-31T10:21:49.863Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.274 34.454 1499.5349 10:21:26.86M 2015-10-31T10:21:50.071Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.274 34.455 1499.5352 10:21:27.09M 2015-10-31T10:21:50.268Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.276 34.456 1499.5364 10:21:27.28M 2015-10-31T10:21:50.473Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.273 34.453 1499.5320 10:21:27.48M 2015-10-31T10:21:50.678Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.272 34.452 1499.5315 10:21:27.68M 2015-10-31T10:21:50.883Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.266 34.446 1499.5242 10:21:27.88M 2015-10-31T10:21:51.083Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.266 34.446 1499.5234 10:21:28.10M 2015-10-31T10:21:51.283Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.266 34.446 1499.5244 10:21:28.30M 2015-10-31T10:21:51.488Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.266 34.446 1499.5248 10:21:28.50M 2015-10-31T10:21:51.688Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.268 34.447 1499.5273 10:21:28.70M 2015-10-31T10:21:51.893Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.269 34.448 1499.5289 10:21:28.90M 2015-10-31T10:21:52.093Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.269 34.449 1499.5298 10:21:29.11M 2015-10-31T10:21:52.299Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.270 34.449 1499.5295 10:21:29.31M 2015-10-31T10:21:52.499Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.271 34.450 1499.5313 10:21:29.51M 2015-10-31T10:21:52.703Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.273 34.452 1499.5332 10:21:29.71M 2015-10-31T10:21:52.909Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.274 34.453 1499.5336 10:21:29.91M 2015-10-31T10:21:53.129Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.276 34.456 1499.5363 10:21:30.13M 2015-10-31T10:21:53.314Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.275 34.454 1499.5343 10:21:30.34M 2015-10-31T10:21:53.518Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.274 34.454 1499.5332 10:21:30.53M 2015-10-31T10:21:53.723Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.274 34.454 1499.5331 10:21:30.73M 2015-10-31T10:21:53.928Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.273 34.453 1499.5328 10:21:30.93M 2015-10-31T10:21:54.124Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.272 34.452 1499.5316 10:21:31.15M 2015-10-31T10:21:54.328Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.271 34.452 1499.5306 10:21:31.34M 2015-10-31T10:21:54.533Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.270 34.451 1499.5293 10:21:31.54M 2015-10-31T10:21:54.733Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.278 34.459 1499.5369 10:21:31.74M 2015-10-31T10:21:54.939Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.279 34.460 1499.5370 10:21:31.94M 2015-10-31T10:21:55.144Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.279 34.460 1499.5376 10:21:32.16M 2015-10-31T10:21:55.344Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.280 34.461 1499.5380 10:21:32.36M 2015-10-31T10:21:55.549Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.281 34.462 1499.5399 10:21:32.56M 2015-10-31T10:21:55.749Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.279 34.460 1499.5378 10:21:32.76M 2015-10-31T10:21:55.954Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.278 34.459 1499.5381 10:21:32.95M 2015-10-31T10:21:56.154Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.278 34.459 1499.5383 10:21:33.18M 2015-10-31T10:21:56.359Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.278 34.458 1499.5383 10:21:33.37M 2015-10-31T10:21:56.564Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.278 34.458 1499.5388 10:21:33.57M 2015-10-31T10:21:56.764Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.279 34.459 1499.5393 10:21:33.77M 2015-10-31T10:21:56.973Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.278 34.459 1499.5388 10:21:33.97M 2015-10-31T10:21:57.174Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.286 34.466 1499.5469 10:21:34.19M 2015-10-31T10:21:57.374Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.283 34.464 1499.5432 10:21:34.39M 2015-10-31T10:21:57.594Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.283 34.463 1499.5425 10:21:34.59M 2015-10-31T10:21:57.784Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.284 34.464 1499.5430 10:21:34.80M 2015-10-31T10:21:57.984Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.285 34.466 1499.5449 10:21:35.01M 2015-10-31T10:21:58.189Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.284 34.465 1499.5424 10:21:35.20M 2015-10-31T10:21:58.394Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.284 34.464 1499.5422 10:21:35.41M 2015-10-31T10:21:58.594Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.283 34.464 1499.5419 10:21:35.60M 2015-10-31T10:21:58.808Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.283 34.463 1499.5406 10:21:35.80M 2015-10-31T10:21:58.999Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.283 34.463 1499.5402 10:21:36.02M 2015-10-31T10:21:59.204Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.283 34.463 1499.5403 10:21:36.22M 2015-10-31T10:21:59.404Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.283 34.463 1499.5404 10:21:36.42M 2015-10-31T10:21:59.609Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.281 34.461 1499.5385 10:21:36.61M 2015-10-31T10:21:59.814Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.281 34.460 1499.5380 10:21:36.82M 2015-10-31T10:22:00.014Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.278 34.458 1499.5366 10:21:37.04M 2015-10-31T10:22:00.214Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.275 34.454 1499.5322 10:21:37.24M 2015-10-31T10:22:00.422Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.274 34.453 1499.5321 10:21:37.43M 2015-10-31T10:22:00.625Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.273 34.453 1499.5323 10:21:37.63M 2015-10-31T10:22:00.824Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.273 34.452 1499.5313 10:21:37.83M 2015-10-31T10:22:01.041Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.272 34.451 1499.5313 10:21:38.05M 2015-10-31T10:22:01.229Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.271 34.451 1499.5303 10:21:38.25M 2015-10-31T10:22:01.434Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.270 34.450 1499.5286 10:21:38.44M 2015-10-31T10:22:01.639Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.269 34.449 1499.5271 10:21:38.65M 2015-10-31T10:22:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.270 34.450 1499.5281 10:21:38.85M 2015-10-31T10:22:02.064Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.270 34.450 1499.5289 10:21:39.06M 2015-10-31T10:22:02.244Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.271 34.451 1499.5293 10:21:39.28M 2015-10-31T10:22:02.454Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.270 34.451 1499.5287 10:21:39.46M 2015-10-31T10:22:02.654Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.270 34.451 1499.5281 10:21:39.66M 2015-10-31T10:22:02.854Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.271 34.451 1499.5294 10:21:39.86M 2015-10-31T10:22:03.059Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.271 34.451 1499.5304 10:21:40.08M 2015-10-31T10:22:03.264Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.271 34.451 1499.5313 10:21:40.28M 2015-10-31T10:22:03.469Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.272 34.452 1499.5327 10:21:40.48M 2015-10-31T10:22:03.669Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.273 34.453 1499.5336 10:21:40.68M 2015-10-31T10:22:03.874Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.273 34.454 1499.5341 10:21:40.87M 2015-10-31T10:22:04.074Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.285 34.465 1499.5474 10:21:41.09M 2015-10-31T10:22:04.296Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.286 34.466 1499.5493 10:21:41.29M 2015-10-31T10:22:04.479Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.287 34.467 1499.5497 10:21:41.49M 2015-10-31T10:22:04.684Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.288 34.468 1499.5513 10:21:41.69M 2015-10-31T10:22:04.889Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.293 34.472 1499.5576 10:21:41.89M 2015-10-31T10:22:05.089Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.293 34.472 1499.5575 10:21:42.11M 2015-10-31T10:22:05.289Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.293 34.472 1499.5569 10:21:42.31M 2015-10-31T10:22:05.494Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.293 34.472 1499.5562 10:21:42.51M 2015-10-31T10:22:05.699Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.292 34.471 1499.5554 10:21:42.71M 2015-10-31T10:22:05.899Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.292 34.471 1499.5548 10:21:42.91M 2015-10-31T10:22:06.104Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.295 34.474 1499.5574 10:21:43.12M 2015-10-31T10:22:06.309Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.295 34.474 1499.5574 10:21:43.32M 2015-10-31T10:22:06.529Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.295 34.474 1499.5564 10:21:43.52M 2015-10-31T10:22:06.714Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.295 34.474 1499.5562 10:21:43.74M 2015-10-31T10:22:06.919Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.294 34.474 1499.5565 10:21:43.92M 2015-10-31T10:22:07.124Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.295 34.474 1499.5573 10:21:44.14M 2015-10-31T10:22:07.319Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.296 34.475 1499.5585 10:21:44.34M 2015-10-31T10:22:07.536Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.296 34.475 1499.5593 10:21:44.53M 2015-10-31T10:22:07.729Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.295 34.474 1499.5582 10:21:44.74M 2015-10-31T10:22:07.934Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.294 34.473 1499.5565 10:21:44.93M 2015-10-31T10:22:08.134Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.291 34.470 1499.5525 10:21:45.15M 2015-10-31T10:22:08.339Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.300 34.479 1499.5621 10:21:45.35M 2015-10-31T10:22:08.544Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.301 34.480 1499.5634 10:21:45.55M 2015-10-31T10:22:08.744Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.301 34.480 1499.5636 10:21:45.75M 2015-10-31T10:22:08.944Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.309 34.488 1499.5724 10:21:45.95M 2015-10-31T10:22:09.149Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.310 34.488 1499.5742 10:21:46.17M 2015-10-31T10:22:09.354Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.311 34.489 1499.5758 10:21:46.37M 2015-10-31T10:22:09.554Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.312 34.490 1499.5787 10:21:46.57M 2015-10-31T10:22:09.759Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.314 34.492 1499.5815 10:21:46.77M 2015-10-31T10:22:09.964Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.316 34.494 1499.5829 10:21:46.96M 2015-10-31T10:22:10.164Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.318 34.496 1499.5846 10:21:47.18M 2015-10-31T10:22:10.369Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.320 34.498 1499.5863 10:21:47.38M 2015-10-31T10:22:10.574Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.337 34.514 1499.6052 10:21:47.58M 2015-10-31T10:22:10.774Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.340 34.517 1499.6073 10:21:47.78M 2015-10-31T10:22:10.994Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.342 34.519 1499.6100 10:21:48.00M 2015-10-31T10:22:11.184Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.343 34.519 1499.6128 10:21:48.22M 2015-10-31T10:22:11.384Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.520 1499.6150 10:21:48.40M 2015-10-31T10:22:11.589Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.344 34.520 1499.6160 10:21:48.60M 2015-10-31T10:22:11.789Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.351 34.526 1499.6234 10:21:48.80M 2015-10-31T10:22:11.994Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.352 34.527 1499.6254 10:21:49.01M 2015-10-31T10:22:12.194Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.353 34.528 1499.6277 10:21:49.21M 2015-10-31T10:22:12.400Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.355 34.530 1499.6293 10:21:49.41M 2015-10-31T10:22:12.604Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.356 34.531 1499.6293 10:21:49.61M 2015-10-31T10:22:12.804Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.351 34.526 1499.6237 10:21:49.81M 2015-10-31T10:22:13.009Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.350 34.526 1499.6234 10:21:50.03M 2015-10-31T10:22:13.209Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.351 34.526 1499.6240 10:21:50.23M 2015-10-31T10:22:13.414Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.351 34.526 1499.6250 10:21:50.42M 2015-10-31T10:22:13.614Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.352 34.527 1499.6260 10:21:50.63M 2015-10-31T10:22:13.822Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.353 34.528 1499.6268 10:21:50.82M 2015-10-31T10:22:14.021Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.354 34.529 1499.6273 10:21:51.05M 2015-10-31T10:22:14.224Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.355 34.530 1499.6281 10:21:51.24M 2015-10-31T10:22:14.429Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.356 34.532 1499.6284 10:21:51.44M 2015-10-31T10:22:14.642Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.353 34.529 1499.6234 10:21:51.64M 2015-10-31T10:22:14.834Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.352 34.529 1499.6228 10:21:51.84M 2015-10-31T10:22:15.039Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.352 34.528 1499.6219 10:21:52.06M 2015-10-31T10:22:15.239Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.351 34.527 1499.6200 10:21:52.26M 2015-10-31T10:22:15.460Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.349 34.526 1499.6182 10:21:52.46M 2015-10-31T10:22:15.649Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.347 34.524 1499.6160 10:21:52.67M 2015-10-31T10:22:15.849Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.345 34.522 1499.6140 10:21:52.86M 2015-10-31T10:22:16.054Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.344 34.521 1499.6121 10:21:53.08M 2015-10-31T10:22:16.254Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.343 34.520 1499.6121 10:21:53.27M 2015-10-31T10:22:16.460Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.342 34.519 1499.6106 10:21:53.47M 2015-10-31T10:22:16.664Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.342 34.519 1499.6099 10:21:53.67M 2015-10-31T10:22:16.864Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.348 34.525 1499.6172 10:21:53.87M 2015-10-31T10:22:17.069Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.350 34.526 1499.6206 10:21:54.09M 2015-10-31T10:22:17.269Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.354 34.530 1499.6230 10:21:54.29M 2015-10-31T10:22:17.475Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.354 34.530 1499.6233 10:21:54.49M 2015-10-31T10:22:17.680Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.346 34.523 1499.6140 10:21:54.69M 2015-10-31T10:22:17.880Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.349 34.526 1499.6179 10:21:54.89M 2015-10-31T10:22:18.080Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.350 34.527 1499.6201 10:21:55.10M 2015-10-31T10:22:18.285Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.351 34.528 1499.6207 10:21:55.30M 2015-10-31T10:22:18.490Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.348 34.525 1499.6174 10:21:55.50M 2015-10-31T10:22:18.695Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.347 34.524 1499.6161 10:21:55.70M 2015-10-31T10:22:18.895Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.349 34.526 1499.6185 10:21:55.90M 2015-10-31T10:22:19.100Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.349 34.526 1499.6200 10:21:56.12M 2015-10-31T10:22:19.305Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.350 34.526 1499.6213 10:21:56.32M 2015-10-31T10:22:19.505Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.342 34.519 1499.6139 10:21:56.52M 2015-10-31T10:22:19.710Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.341 34.517 1499.6125 10:21:56.72M 2015-10-31T10:22:19.930Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.339 34.516 1499.6112 10:21:56.91M 2015-10-31T10:22:20.115Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.338 34.514 1499.6106 10:21:57.15M 2015-10-31T10:22:20.315Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.337 34.513 1499.6099 10:21:57.33M 2015-10-31T10:22:20.525Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.336 34.511 1499.6093 10:21:57.53M 2015-10-31T10:22:20.736Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.339 34.514 1499.6144 10:21:57.73M 2015-10-31T10:22:20.925Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.341 34.515 1499.6163 10:21:57.93M 2015-10-31T10:22:21.130Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.342 34.517 1499.6176 10:21:58.15M 2015-10-31T10:22:21.335Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.344 34.518 1499.6191 10:21:58.35M 2015-10-31T10:22:21.535Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.345 34.520 1499.6198 10:21:58.55M 2015-10-31T10:22:21.740Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.346 34.521 1499.6204 10:21:58.75M 2015-10-31T10:22:21.945Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.346 34.521 1499.6210 10:21:58.94M 2015-10-31T10:22:22.145Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.348 34.523 1499.6216 10:21:59.16M 2015-10-31T10:22:22.376Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.349 34.524 1499.6218 10:21:59.36M 2015-10-31T10:22:22.550Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.350 34.525 1499.6217 10:21:59.56M 2015-10-31T10:22:22.755Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.351 34.526 1499.6221 10:21:59.76M 2015-10-31T10:22:22.960Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.352 34.528 1499.6229 10:21:59.96M 2015-10-31T10:22:23.160Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.352 34.528 1499.6226 10:22:00.18M 2015-10-31T10:22:23.365Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.353 34.529 1499.6229 10:22:00.38M 2015-10-31T10:22:23.565Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.353 34.530 1499.6224 10:22:00.58M 2015-10-31T10:22:23.770Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.354 34.531 1499.6219 10:22:00.78M 2015-10-31T10:22:23.970Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.354 34.530 1499.6216 10:22:01.00M 2015-10-31T10:22:24.175Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.353 34.530 1499.6208 10:22:01.19M 2015-10-31T10:22:24.395Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.353 34.529 1499.6208 10:22:01.39M 2015-10-31T10:22:24.580Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.352 34.528 1499.6198 10:22:01.61M 2015-10-31T10:22:24.785Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.350 34.527 1499.6182 10:22:01.79M 2015-10-31T10:22:24.985Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.350 34.526 1499.6178 10:22:02.01M 2015-10-31T10:22:25.190Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6150 10:22:02.21M 2015-10-31T10:22:25.395Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6147 10:22:02.41M 2015-10-31T10:22:25.595Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6149 10:22:02.61M 2015-10-31T10:22:25.800Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.347 34.524 1499.6166 10:22:02.81M 2015-10-31T10:22:26.005Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.347 34.524 1499.6161 10:22:03.02M 2015-10-31T10:22:26.205Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.348 34.524 1499.6173 10:22:03.22M 2015-10-31T10:22:26.410Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.349 34.525 1499.6184 10:22:03.42M 2015-10-31T10:22:26.610Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.349 34.526 1499.6195 10:22:03.62M 2015-10-31T10:22:26.815Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.349 34.526 1499.6204 10:22:03.82M 2015-10-31T10:22:27.022Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.349 34.526 1499.6199 10:22:04.04M 2015-10-31T10:22:27.221Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.348 34.525 1499.6187 10:22:04.24M 2015-10-31T10:22:27.425Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.347 34.524 1499.6183 10:22:04.44M 2015-10-31T10:22:27.626Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.347 34.524 1499.6176 10:22:04.64M 2015-10-31T10:22:27.830Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.347 34.523 1499.6179 10:22:04.84M 2015-10-31T10:22:28.035Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.346 34.523 1499.6178 10:22:05.05M 2015-10-31T10:22:28.235Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.346 34.523 1499.6180 10:22:05.25M 2015-10-31T10:22:28.435Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.347 34.524 1499.6182 10:22:05.45M 2015-10-31T10:22:28.640Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.347 34.524 1499.6180 10:22:05.65M 2015-10-31T10:22:28.860Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.347 34.524 1499.6172 10:22:05.85M 2015-10-31T10:22:29.045Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.347 34.524 1499.6162 10:22:06.09M 2015-10-31T10:22:29.250Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.347 34.524 1499.6161 10:22:06.26M 2015-10-31T10:22:29.455Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.347 34.525 1499.6152 10:22:06.47M 2015-10-31T10:22:29.655Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.347 34.525 1499.6150 10:22:06.67M 2015-10-31T10:22:29.860Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.347 34.525 1499.6149 10:22:06.86M 2015-10-31T10:22:30.065Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.347 34.524 1499.6147 10:22:07.08M 2015-10-31T10:22:30.265Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.347 34.525 1499.6140 10:22:07.28M 2015-10-31T10:22:30.470Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.347 34.525 1499.6141 10:22:07.48M 2015-10-31T10:22:30.670Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.347 34.525 1499.6144 10:22:07.68M 2015-10-31T10:22:30.875Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.348 34.525 1499.6144 10:22:07.88M 2015-10-31T10:22:31.075Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.348 34.526 1499.6140 10:22:08.10M 2015-10-31T10:22:31.285Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.348 34.526 1499.6146 10:22:08.30M 2015-10-31T10:22:31.496Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.348 34.526 1499.6147 10:22:08.50M 2015-10-31T10:22:31.690Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.525 1499.6145 10:22:08.69M 2015-10-31T10:22:31.890Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6141 10:22:08.90M 2015-10-31T10:22:32.095Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.347 34.524 1499.6139 10:22:09.11M 2015-10-31T10:22:32.295Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.346 34.523 1499.6139 10:22:09.31M 2015-10-31T10:22:32.500Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.346 34.523 1499.6144 10:22:09.51M 2015-10-31T10:22:32.701Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.346 34.523 1499.6145 10:22:09.71M 2015-10-31T10:22:32.905Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.346 34.523 1499.6151 10:22:09.91M 2015-10-31T10:22:33.110Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.347 34.523 1499.6160 10:22:10.13M 2015-10-31T10:22:33.325Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6156 10:22:10.33M 2015-10-31T10:22:33.510Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6151 10:22:10.54M 2015-10-31T10:22:33.715Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.346 34.523 1499.6151 10:22:10.72M 2015-10-31T10:22:33.915Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.346 34.522 1499.6157 10:22:10.92M 2015-10-31T10:22:34.125Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.346 34.522 1499.6157 10:22:11.14M 2015-10-31T10:22:34.330Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.348 34.524 1499.6189 10:22:11.34M 2015-10-31T10:22:34.530Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.348 34.524 1499.6183 10:22:11.54M 2015-10-31T10:22:34.735Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.348 34.523 1499.6180 10:22:11.74M 2015-10-31T10:22:34.935Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.348 34.523 1499.6187 10:22:11.94M 2015-10-31T10:22:35.135Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.347 34.523 1499.6185 10:22:12.16M 2015-10-31T10:22:35.340Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.347 34.522 1499.6191 10:22:12.36M 2015-10-31T10:22:35.545Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.347 34.522 1499.6195 10:22:12.56M 2015-10-31T10:22:35.750Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.348 34.523 1499.6195 10:22:12.75M 2015-10-31T10:22:35.950Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.347 34.523 1499.6193 10:22:12.96M 2015-10-31T10:22:36.150Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.347 34.522 1499.6180 10:22:13.17M 2015-10-31T10:22:36.355Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.346 34.522 1499.6172 10:22:13.37M 2015-10-31T10:22:36.560Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.346 34.522 1499.6173 10:22:13.57M 2015-10-31T10:22:36.760Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.345 34.521 1499.6162 10:22:13.77M 2015-10-31T10:22:36.965Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.345 34.521 1499.6162 10:22:13.97M 2015-10-31T10:22:37.170Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6157 10:22:14.19M 2015-10-31T10:22:37.370Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6147 10:22:14.39M 2015-10-31T10:22:37.575Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6139 10:22:14.59M 2015-10-31T10:22:37.791Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6140 10:22:14.78M 2015-10-31T10:22:37.982Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.521 1499.6139 10:22:15.02M 2015-10-31T10:22:38.185Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.344 34.521 1499.6138 10:22:15.20M 2015-10-31T10:22:38.385Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.345 34.521 1499.6141 10:22:15.40M 2015-10-31T10:22:38.591Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.345 34.521 1499.6140 10:22:15.60M 2015-10-31T10:22:38.791Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.345 34.522 1499.6141 10:22:15.80M 2015-10-31T10:22:38.995Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.345 34.522 1499.6143 10:22:16.02M 2015-10-31T10:22:39.200Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.345 34.522 1499.6152 10:22:16.22M 2015-10-31T10:22:39.395Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.345 34.522 1499.6155 10:22:16.42M 2015-10-31T10:22:39.605Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.345 34.522 1499.6160 10:22:16.61M 2015-10-31T10:22:39.806Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.346 34.522 1499.6168 10:22:16.82M 2015-10-31T10:22:40.010Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6168 10:22:17.03M 2015-10-31T10:22:40.215Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6169 10:22:17.23M 2015-10-31T10:22:40.415Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6173 10:22:17.43M 2015-10-31T10:22:40.622Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6174 10:22:17.63M 2015-10-31T10:22:40.826Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6176 10:22:17.83M 2015-10-31T10:22:41.025Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.346 34.522 1499.6187 10:22:18.05M 2015-10-31T10:22:41.231Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.346 34.522 1499.6189 10:22:18.24M 2015-10-31T10:22:41.435Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.346 34.522 1499.6185 10:22:18.45M 2015-10-31T10:22:41.636Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.346 34.522 1499.6177 10:22:18.65M 2015-10-31T10:22:41.836Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.345 34.521 1499.6176 10:22:18.84M 2015-10-31T10:22:42.040Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.345 34.521 1499.6176 10:22:19.06M 2015-10-31T10:22:42.262Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.520 1499.6173 10:22:19.26M 2015-10-31T10:22:42.446Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.344 34.520 1499.6180 10:22:19.48M 2015-10-31T10:22:42.651Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.344 34.520 1499.6169 10:22:19.66M 2015-10-31T10:22:42.851Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.520 1499.6166 10:22:19.86M 2015-10-31T10:22:43.056Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.521 1499.6161 10:22:20.08M 2015-10-31T10:22:43.261Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.345 34.521 1499.6163 10:22:20.28M 2015-10-31T10:22:43.461Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.345 34.522 1499.6166 10:22:20.48M 2015-10-31T10:22:43.666Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.346 34.522 1499.6173 10:22:20.67M 2015-10-31T10:22:43.866Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.346 34.522 1499.6172 10:22:20.87M 2015-10-31T10:22:44.071Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.346 34.523 1499.6177 10:22:21.09M 2015-10-31T10:22:44.276Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.347 34.523 1499.6180 10:22:21.29M 2015-10-31T10:22:44.476Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.347 34.523 1499.6173 10:22:21.49M 2015-10-31T10:22:44.681Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.347 34.524 1499.6174 10:22:21.69M 2015-10-31T10:22:44.886Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.348 34.524 1499.6174 10:22:21.89M 2015-10-31T10:22:45.086Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.348 34.525 1499.6184 10:22:22.11M 2015-10-31T10:22:45.291Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.349 34.526 1499.6180 10:22:22.31M 2015-10-31T10:22:45.496Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.350 34.527 1499.6193 10:22:22.51M 2015-10-31T10:22:45.696Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.350 34.527 1499.6201 10:22:22.71M 2015-10-31T10:22:45.901Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.350 34.527 1499.6201 10:22:22.91M 2015-10-31T10:22:46.101Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.350 34.526 1499.6196 10:22:23.12M 2015-10-31T10:22:46.306Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.349 34.526 1499.6187 10:22:23.32M 2015-10-31T10:22:46.506Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.348 34.525 1499.6183 10:22:23.52M 2015-10-31T10:22:46.726Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.348 34.524 1499.6169 10:22:23.72M 2015-10-31T10:22:46.911Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.347 34.524 1499.6163 10:22:23.93M 2015-10-31T10:22:47.121Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.347 34.523 1499.6163 10:22:24.14M 2015-10-31T10:22:47.321Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.346 34.523 1499.6154 10:22:24.34M 2015-10-31T10:22:47.526Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.346 34.523 1499.6149 10:22:24.53M 2015-10-31T10:22:47.726Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.347 34.524 1499.6144 10:22:24.74M 2015-10-31T10:22:47.931Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.347 34.524 1499.6143 10:22:24.93M 2015-10-31T10:22:48.131Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.347 34.525 1499.6146 10:22:25.15M 2015-10-31T10:22:48.336Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.525 1499.6155 10:22:25.35M 2015-10-31T10:22:48.536Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.524 1499.6157 10:22:25.55M 2015-10-31T10:22:48.742Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.347 34.524 1499.6162 10:22:25.75M 2015-10-31T10:22:48.946Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.347 34.524 1499.6161 10:22:25.95M 2015-10-31T10:22:49.146Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.348 34.525 1499.6160 10:22:26.17M 2015-10-31T10:22:49.351Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.349 34.526 1499.6167 10:22:26.36M 2015-10-31T10:22:49.551Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.349 34.526 1499.6173 10:22:26.56M 2015-10-31T10:22:49.756Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.349 34.526 1499.6184 10:22:26.76M 2015-10-31T10:22:49.956Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.350 34.526 1499.6196 10:22:26.96M 2015-10-31T10:22:50.161Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.350 34.526 1499.6201 10:22:27.18M 2015-10-31T10:22:50.366Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.350 34.526 1499.6206 10:22:27.38M 2015-10-31T10:22:50.571Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.350 34.525 1499.6208 10:22:27.58M 2015-10-31T10:22:50.771Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.349 34.525 1499.6196 10:22:27.78M 2015-10-31T10:22:50.971Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.348 34.524 1499.6189 10:22:28.00M 2015-10-31T10:22:51.191Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.348 34.524 1499.6184 10:22:28.20M 2015-10-31T10:22:51.382Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.348 34.524 1499.6182 10:22:28.41M 2015-10-31T10:22:51.586Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.344 34.521 1499.6136 10:22:28.60M 2015-10-31T10:22:51.786Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.344 34.521 1499.6136 10:22:28.80M 2015-10-31T10:22:51.991Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.345 34.521 1499.6144 10:22:29.01M 2015-10-31T10:22:52.196Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.345 34.521 1499.6146 10:22:29.21M 2015-10-31T10:22:52.396Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.340 34.516 1499.6088 10:22:29.41M 2015-10-31T10:22:52.601Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.343 34.520 1499.6133 10:22:29.61M 2015-10-31T10:22:52.801Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.344 34.521 1499.6134 10:22:29.81M 2015-10-31T10:22:53.006Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.345 34.522 1499.6143 10:22:30.03M 2015-10-31T10:22:53.206Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.346 34.523 1499.6150 10:22:30.23M 2015-10-31T10:22:53.411Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.523 1499.6158 10:22:30.42M 2015-10-31T10:22:53.616Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.352 34.529 1499.6218 10:22:30.63M 2015-10-31T10:22:53.816Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.352 34.528 1499.6219 10:22:30.82M 2015-10-31T10:22:54.023Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.352 34.528 1499.6232 10:22:31.04M 2015-10-31T10:22:54.226Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.352 34.528 1499.6238 10:22:31.24M 2015-10-31T10:22:54.426Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.352 34.528 1499.6240 10:22:31.44M 2015-10-31T10:22:54.626Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.353 34.529 1499.6246 10:22:31.64M 2015-10-31T10:22:54.831Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.353 34.529 1499.6252 10:22:31.84M 2015-10-31T10:22:55.036Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.354 34.530 1499.6265 10:22:32.06M 2015-10-31T10:22:55.236Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.353 34.529 1499.6272 10:22:32.26M 2015-10-31T10:22:55.441Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.353 34.528 1499.6270 10:22:32.45M 2015-10-31T10:22:55.656Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.352 34.528 1499.6266 10:22:32.65M 2015-10-31T10:22:55.846Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.352 34.527 1499.6262 10:22:32.87M 2015-10-31T10:22:56.051Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.352 34.527 1499.6254 10:22:33.07M 2015-10-31T10:22:56.251Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.351 34.527 1499.6250 10:22:33.27M 2015-10-31T10:22:56.456Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.351 34.527 1499.6243 10:22:33.47M 2015-10-31T10:22:56.661Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.351 34.527 1499.6224 10:22:33.67M 2015-10-31T10:22:56.861Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.351 34.527 1499.6228 10:22:33.87M 2015-10-31T10:22:57.066Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.350 34.527 1499.6221 10:22:34.09M 2015-10-31T10:22:57.271Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.351 34.526 1499.6239 10:22:34.29M 2015-10-31T10:22:57.471Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.356 34.531 1499.6300 10:22:34.49M 2015-10-31T10:22:57.671Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.356 34.531 1499.6302 10:22:34.69M 2015-10-31T10:22:57.881Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.357 34.532 1499.6311 10:22:34.88M 2015-10-31T10:22:58.081Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.356 34.531 1499.6289 10:22:35.10M 2015-10-31T10:22:58.281Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.531 1499.6283 10:22:35.30M 2015-10-31T10:22:58.486Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.530 1499.6279 10:22:35.50M 2015-10-31T10:22:58.686Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.530 1499.6277 10:22:35.70M 2015-10-31T10:22:58.891Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.354 34.530 1499.6277 10:22:35.90M 2015-10-31T10:22:59.091Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.354 34.529 1499.6271 10:22:36.12M 2015-10-31T10:22:59.301Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.353 34.529 1499.6266 10:22:36.31M 2015-10-31T10:22:59.501Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.527 1499.6266 10:22:36.52M 2015-10-31T10:22:59.701Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.527 1499.6276 10:22:36.71M 2015-10-31T10:22:59.911Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.345 34.520 1499.6191 10:22:36.91M 2015-10-31T10:23:00.126Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.345 34.520 1499.6191 10:22:37.13M 2015-10-31T10:23:00.316Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.344 34.520 1499.6173 10:22:37.35M 2015-10-31T10:23:00.517Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.343 34.519 1499.6154 10:22:37.53M 2015-10-31T10:23:00.721Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.342 34.518 1499.6158 10:22:37.73M 2015-10-31T10:23:00.921Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.342 34.518 1499.6152 10:22:37.93M 2015-10-31T10:23:01.121Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.341 34.517 1499.6146 10:22:38.15M 2015-10-31T10:23:01.326Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.341 34.517 1499.6133 10:22:38.34M 2015-10-31T10:23:01.531Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.342 34.518 1499.6130 10:22:38.54M 2015-10-31T10:23:01.739Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.342 34.519 1499.6136 10:22:38.74M 2015-10-31T10:23:01.941Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.338 34.515 1499.6091 10:22:38.94M 2015-10-31T10:23:02.142Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.323 34.501 1499.5920 10:22:39.16M 2015-10-31T10:23:02.346Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.322 34.503 1499.5842 10:22:39.36M 2015-10-31T10:23:02.546Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.310 34.491 1499.5704 10:22:39.56M 2015-10-31T10:23:02.768Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.310 34.491 1499.5691 10:22:39.76M 2015-10-31T10:23:02.952Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.309 34.490 1499.5680 10:22:39.96M 2015-10-31T10:23:03.157Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.308 34.489 1499.5669 10:22:40.17M 2015-10-31T10:23:03.362Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.307 34.488 1499.5646 10:22:40.38M 2015-10-31T10:23:03.562Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.306 34.487 1499.5631 10:22:40.58M 2015-10-31T10:23:03.766Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.291 34.473 1499.5465 10:22:40.77M 2015-10-31T10:23:03.966Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.290 34.471 1499.5461 10:22:40.97M 2015-10-31T10:23:04.177Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.289 34.470 1499.5464 10:22:41.19M 2015-10-31T10:23:04.377Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.281 34.462 1499.5371 10:22:41.39M 2015-10-31T10:23:04.592Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.280 34.461 1499.5375 10:22:41.59M 2015-10-31T10:23:04.782Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.279 34.460 1499.5372 10:22:41.80M 2015-10-31T10:23:04.984Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.278 34.458 1499.5353 10:22:42.01M 2015-10-31T10:23:05.187Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.277 34.458 1499.5344 10:22:42.21M 2015-10-31T10:23:05.392Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.277 34.457 1499.5355 10:22:42.41M 2015-10-31T10:23:05.592Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.276 34.456 1499.5354 10:22:42.61M 2015-10-31T10:23:05.799Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.282 34.461 1499.5415 10:22:42.80M 2015-10-31T10:23:06.002Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.282 34.461 1499.5417 10:22:43.02M 2015-10-31T10:23:06.202Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.280 34.460 1499.5388 10:22:43.22M 2015-10-31T10:23:06.402Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.281 34.460 1499.5389 10:22:43.42M 2015-10-31T10:23:06.607Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.280 34.460 1499.5386 10:22:43.62M 2015-10-31T10:23:06.812Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.281 34.460 1499.5386 10:22:43.82M 2015-10-31T10:23:07.019Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.280 34.460 1499.5382 10:22:44.04M 2015-10-31T10:23:07.221Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.281 34.461 1499.5378 10:22:44.24M 2015-10-31T10:23:07.422Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.280 34.460 1499.5377 10:22:44.44M 2015-10-31T10:23:07.627Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.280 34.460 1499.5378 10:22:44.63M 2015-10-31T10:23:07.827Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.279 34.459 1499.5372 10:22:44.83M 2015-10-31T10:23:08.027Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.277 34.458 1499.5354 10:22:45.06M 2015-10-31T10:23:08.232Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.277 34.458 1499.5348 10:22:45.25M 2015-10-31T10:23:08.437Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.276 34.458 1499.5326 10:22:45.45M 2015-10-31T10:23:08.637Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.277 34.459 1499.5339 10:22:45.65M 2015-10-31T10:23:08.842Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.277 34.459 1499.5350 10:22:45.85M 2015-10-31T10:23:09.062Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.277 34.459 1499.5350 10:22:46.07M 2015-10-31T10:23:09.252Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.270 34.452 1499.5271 10:22:46.28M 2015-10-31T10:23:09.452Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.232 34.415 1499.4840 10:22:46.47M 2015-10-31T10:23:09.652Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.197 34.382 1499.4443 10:22:46.67M 2015-10-31T10:23:09.866Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.173 34.358 1499.4178 10:22:46.86M 2015-10-31T10:23:10.059Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.164 34.350 1499.4089 10:22:47.08M 2015-10-31T10:23:10.267Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.112 34.301 1499.3503 10:22:47.28M 2015-10-31T10:23:10.467Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.078 34.268 1499.3119 10:22:47.48M 2015-10-31T10:23:10.667Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.078 34.268 1499.3113 10:22:47.68M 2015-10-31T10:23:10.872Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.077 34.267 1499.3103 10:22:47.88M 2015-10-31T10:23:11.077Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.097 34.286 1499.3329 10:22:48.10M 2015-10-31T10:23:11.277Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.126 34.313 1499.3663 10:22:48.30M 2015-10-31T10:23:11.482Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.153 34.339 1499.3983 10:22:48.50M 2015-10-31T10:23:11.682Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.160 34.345 1499.4060 10:22:48.70M 2015-10-31T10:23:11.887Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.161 34.346 1499.4064 10:22:48.89M 2015-10-31T10:23:12.087Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.163 34.348 1499.4082 10:22:49.11M 2015-10-31T10:23:12.292Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.164 34.349 1499.4104 10:22:49.31M 2015-10-31T10:23:12.499Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.182 34.366 1499.4305 10:22:49.51M 2015-10-31T10:23:12.702Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.183 34.367 1499.4320 10:22:49.71M 2015-10-31T10:23:12.902Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.194 34.376 1499.4442 10:22:49.91M 2015-10-31T10:23:13.107Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.194 34.377 1499.4451 10:22:50.13M 2015-10-31T10:23:13.307Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.195 34.378 1499.4453 10:22:50.33M 2015-10-31T10:23:13.527Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.195 34.378 1499.4456 10:22:50.53M 2015-10-31T10:23:13.717Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.195 34.378 1499.4462 10:22:50.74M 2015-10-31T10:23:13.917Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.195 34.378 1499.4458 10:22:50.92M 2015-10-31T10:23:14.122Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.195 34.377 1499.4454 10:22:51.14M 2015-10-31T10:23:14.322Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.195 34.378 1499.4463 10:22:51.34M 2015-10-31T10:23:14.527Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.195 34.377 1499.4457 10:22:51.54M 2015-10-31T10:23:14.727Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.194 34.377 1499.4446 10:22:51.74M 2015-10-31T10:23:14.932Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.194 34.376 1499.4440 10:22:51.94M 2015-10-31T10:23:15.139Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.193 34.376 1499.4431 10:22:52.16M 2015-10-31T10:23:15.342Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.194 34.376 1499.4435 10:22:52.35M 2015-10-31T10:23:15.542Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.194 34.376 1499.4429 10:22:52.56M 2015-10-31T10:23:15.747Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.194 34.377 1499.4425 10:22:52.75M 2015-10-31T10:23:15.947Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.194 34.378 1499.4424 10:22:52.95M 2015-10-31T10:23:16.152Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.194 34.377 1499.4410 10:22:53.17M 2015-10-31T10:23:16.352Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.193 34.376 1499.4396 10:22:53.37M 2015-10-31T10:23:16.557Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.192 34.376 1499.4397 10:22:53.57M 2015-10-31T10:23:16.762Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.192 34.376 1499.4404 10:22:53.77M 2015-10-31T10:23:16.962Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.192 34.375 1499.4404 10:22:53.97M 2015-10-31T10:23:17.167Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.191 34.375 1499.4404 10:22:54.19M 2015-10-31T10:23:17.367Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.191 34.375 1499.4410 10:22:54.39M 2015-10-31T10:23:17.572Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.191 34.375 1499.4410 10:22:54.58M 2015-10-31T10:23:17.772Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.191 34.375 1499.4415 10:22:54.78M 2015-10-31T10:23:17.997Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.191 34.375 1499.4420 10:22:55.00M 2015-10-31T10:23:18.182Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.191 34.374 1499.4426 10:22:55.22M 2015-10-31T10:23:18.383Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.190 34.373 1499.4426 10:22:55.40M 2015-10-31T10:23:18.587Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.189 34.372 1499.4415 10:22:55.60M 2015-10-31T10:23:18.787Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.187 34.371 1499.4401 10:22:55.80M 2015-10-31T10:23:19.004Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.186 34.369 1499.4386 10:22:56.02M 2015-10-31T10:23:19.197Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.185 34.368 1499.4379 10:22:56.21M 2015-10-31T10:23:19.402Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.189 34.371 1499.4412 10:22:56.42M 2015-10-31T10:23:19.602Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.189 34.372 1499.4412 10:22:56.62M 2015-10-31T10:23:19.807Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.190 34.373 1499.4413 10:22:56.81M 2015-10-31T10:23:20.007Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.190 34.373 1499.4423 10:22:57.03M 2015-10-31T10:23:20.207Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.190 34.374 1499.4420 10:22:57.23M 2015-10-31T10:23:20.412Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.191 34.374 1499.4417 10:22:57.43M 2015-10-31T10:23:20.622Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.191 34.375 1499.4421 10:22:57.63M 2015-10-31T10:23:20.821Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.191 34.374 1499.4404 10:22:57.83M 2015-10-31T10:23:21.022Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.189 34.373 1499.4375 10:22:58.05M 2015-10-31T10:23:21.227Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.186 34.370 1499.4335 10:22:58.25M 2015-10-31T10:23:21.436Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.183 34.368 1499.4282 10:22:58.45M 2015-10-31T10:23:21.632Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.181 34.367 1499.4254 10:22:58.64M 2015-10-31T10:23:21.832Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.180 34.365 1499.4237 10:22:58.84M 2015-10-31T10:23:22.037Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.178 34.363 1499.4210 10:22:59.06M 2015-10-31T10:23:22.242Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.176 34.362 1499.4186 10:22:59.26M 2015-10-31T10:23:22.463Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.174 34.360 1499.4167 10:22:59.46M 2015-10-31T10:23:22.647Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.173 34.358 1499.4160 10:22:59.68M 2015-10-31T10:23:22.847Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.175 34.360 1499.4198 10:22:59.86M 2015-10-31T10:23:23.052Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.177 34.362 1499.4218 10:23:00.08M 2015-10-31T10:23:23.257Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.179 34.364 1499.4247 10:23:00.27M 2015-10-31T10:23:23.458Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.181 34.365 1499.4274 10:23:00.47M 2015-10-31T10:23:23.662Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.183 34.367 1499.4291 10:23:00.67M 2015-10-31T10:23:23.867Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.184 34.368 1499.4297 10:23:00.87M 2015-10-31T10:23:24.067Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.185 34.369 1499.4324 10:23:01.09M 2015-10-31T10:23:24.272Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.187 34.370 1499.4351 10:23:01.29M 2015-10-31T10:23:24.478Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.188 34.371 1499.4373 10:23:01.49M 2015-10-31T10:23:24.677Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.188 34.371 1499.4382 10:23:01.69M 2015-10-31T10:23:24.882Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.371 1499.4381 10:23:01.89M 2015-10-31T10:23:25.082Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.188 34.371 1499.4375 10:23:02.11M 2015-10-31T10:23:25.287Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.182 34.365 1499.4304 10:23:02.30M 2015-10-31T10:23:25.492Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.172 34.356 1499.4181 10:23:02.50M 2015-10-31T10:23:25.692Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.171 34.356 1499.4159 10:23:02.71M 2015-10-31T10:23:25.899Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.170 34.355 1499.4146 10:23:02.90M 2015-10-31T10:23:26.099Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.174 34.359 1499.4194 10:23:03.12M 2015-10-31T10:23:26.302Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.175 34.360 1499.4200 10:23:03.32M 2015-10-31T10:23:26.502Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.176 34.361 1499.4207 10:23:03.52M 2015-10-31T10:23:26.707Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.178 34.363 1499.4227 10:23:03.72M 2015-10-31T10:23:26.928Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.180 34.365 1499.4248 10:23:03.92M 2015-10-31T10:23:27.112Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.182 34.367 1499.4271 10:23:04.15M 2015-10-31T10:23:27.318Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.190 34.375 1499.4355 10:23:04.33M 2015-10-31T10:23:27.518Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.190 34.375 1499.4363 10:23:04.53M 2015-10-31T10:23:27.723Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.191 34.375 1499.4368 10:23:04.73M 2015-10-31T10:23:27.928Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.193 34.378 1499.4401 10:23:04.93M 2015-10-31T10:23:28.133Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.190 34.375 1499.4366 10:23:05.15M 2015-10-31T10:23:28.333Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.192 34.376 1499.4396 10:23:05.35M 2015-10-31T10:23:28.539Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.193 34.377 1499.4418 10:23:05.55M 2015-10-31T10:23:28.740Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.194 34.378 1499.4447 10:23:05.75M 2015-10-31T10:23:28.939Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.196 34.379 1499.4464 10:23:05.94M 2015-10-31T10:23:29.143Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.197 34.380 1499.4480 10:23:06.16M 2015-10-31T10:23:29.348Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.198 34.381 1499.4491 10:23:06.36M 2015-10-31T10:23:29.553Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.198 34.381 1499.4500 10:23:06.56M 2015-10-31T10:23:29.753Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.198 34.381 1499.4501 10:23:06.77M 2015-10-31T10:23:29.969Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.197 34.380 1499.4491 10:23:06.96M 2015-10-31T10:23:30.158Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.197 34.380 1499.4481 10:23:07.18M 2015-10-31T10:23:30.363Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.196 34.379 1499.4480 10:23:07.38M 2015-10-31T10:23:30.568Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.197 34.380 1499.4476 10:23:07.58M 2015-10-31T10:23:30.768Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4480 10:23:07.78M 2015-10-31T10:23:30.973Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4486 10:23:08.00M 2015-10-31T10:23:31.173Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.189 34.373 1499.4401 10:23:08.20M 2015-10-31T10:23:31.398Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.192 34.375 1499.4424 10:23:08.40M 2015-10-31T10:23:31.579Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.192 34.375 1499.4426 10:23:08.61M 2015-10-31T10:23:31.783Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.193 34.376 1499.4430 10:23:08.79M 2015-10-31T10:23:31.988Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.194 34.377 1499.4442 10:23:09.01M 2015-10-31T10:23:32.188Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.196 34.379 1499.4462 10:23:09.21M 2015-10-31T10:23:32.393Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.197 34.380 1499.4478 10:23:09.41M 2015-10-31T10:23:32.598Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4497 10:23:09.61M 2015-10-31T10:23:32.798Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.200 34.383 1499.4518 10:23:09.81M 2015-10-31T10:23:33.003Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.201 34.383 1499.4520 10:23:10.03M 2015-10-31T10:23:33.203Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.202 34.384 1499.4539 10:23:10.22M 2015-10-31T10:23:33.408Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.203 34.385 1499.4554 10:23:10.42M 2015-10-31T10:23:33.608Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.204 34.386 1499.4563 10:23:10.62M 2015-10-31T10:23:33.813Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.205 34.387 1499.4579 10:23:10.82M 2015-10-31T10:23:34.018Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.207 34.389 1499.4592 10:23:11.04M 2015-10-31T10:23:34.223Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.208 34.390 1499.4597 10:23:11.24M 2015-10-31T10:23:34.425Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.209 34.391 1499.4600 10:23:11.44M 2015-10-31T10:23:34.628Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.209 34.391 1499.4596 10:23:11.64M 2015-10-31T10:23:34.828Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.208 34.391 1499.4587 10:23:11.84M 2015-10-31T10:23:35.028Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.208 34.390 1499.4580 10:23:12.06M 2015-10-31T10:23:35.233Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4552 10:23:12.25M 2015-10-31T10:23:35.438Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.204 34.387 1499.4532 10:23:12.45M 2015-10-31T10:23:35.643Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.202 34.385 1499.4502 10:23:12.65M 2015-10-31T10:23:35.863Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.178 34.362 1499.4229 10:23:12.85M 2015-10-31T10:23:36.048Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.175 34.359 1499.4183 10:23:13.09M 2015-10-31T10:23:36.248Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.156 34.341 1499.3967 10:23:13.27M 2015-10-31T10:23:36.453Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.154 34.340 1499.3948 10:23:13.47M 2015-10-31T10:23:36.659Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.140 34.327 1499.3792 10:23:13.67M 2015-10-31T10:23:36.863Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.140 34.326 1499.3782 10:23:13.87M 2015-10-31T10:23:37.063Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.139 34.326 1499.3783 10:23:14.09M 2015-10-31T10:23:37.268Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.160 34.346 1499.4022 10:23:14.29M 2015-10-31T10:23:37.468Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.161 34.347 1499.4025 10:23:14.48M 2015-10-31T10:23:37.668Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.162 34.348 1499.4028 10:23:14.68M 2015-10-31T10:23:37.873Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.163 34.349 1499.4044 10:23:14.88M 2015-10-31T10:23:38.078Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.165 34.350 1499.4069 10:23:15.10M 2015-10-31T10:23:38.283Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.182 34.367 1499.4282 10:23:15.30M 2015-10-31T10:23:38.483Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.184 34.369 1499.4314 10:23:15.50M 2015-10-31T10:23:38.688Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.187 34.370 1499.4358 10:23:15.70M 2015-10-31T10:23:38.893Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.189 34.373 1499.4381 10:23:15.90M 2015-10-31T10:23:39.093Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.192 34.375 1499.4412 10:23:16.12M 2015-10-31T10:23:39.299Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.194 34.377 1499.4434 10:23:16.32M 2015-10-31T10:23:39.499Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.195 34.379 1499.4457 10:23:16.51M 2015-10-31T10:23:39.703Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.197 34.380 1499.4484 10:23:16.71M 2015-10-31T10:23:39.903Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.198 34.381 1499.4497 10:23:16.91M 2015-10-31T10:23:40.108Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.199 34.382 1499.4513 10:23:17.13M 2015-10-31T10:23:40.328Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.199 34.382 1499.4526 10:23:17.33M 2015-10-31T10:23:40.518Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.200 34.382 1499.4535 10:23:17.55M 2015-10-31T10:23:40.718Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.199 34.382 1499.4521 10:23:17.73M 2015-10-31T10:23:40.918Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.198 34.381 1499.4517 10:23:17.93M 2015-10-31T10:23:41.123Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.198 34.381 1499.4504 10:23:18.14M 2015-10-31T10:23:41.328Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.198 34.381 1499.4500 10:23:18.35M 2015-10-31T10:23:41.528Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.198 34.382 1499.4492 10:23:18.54M 2015-10-31T10:23:41.733Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.198 34.382 1499.4474 10:23:18.74M 2015-10-31T10:23:41.940Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.197 34.382 1499.4459 10:23:18.94M 2015-10-31T10:23:42.140Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.195 34.380 1499.4434 10:23:19.16M 2015-10-31T10:23:42.343Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.196 34.381 1499.4447 10:23:19.36M 2015-10-31T10:23:42.543Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.198 34.382 1499.4463 10:23:19.56M 2015-10-31T10:23:42.748Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.198 34.383 1499.4468 10:23:19.76M 2015-10-31T10:23:42.948Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.198 34.383 1499.4456 10:23:19.96M 2015-10-31T10:23:43.153Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.198 34.383 1499.4459 10:23:20.17M 2015-10-31T10:23:43.358Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.198 34.383 1499.4453 10:23:20.37M 2015-10-31T10:23:43.558Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.198 34.383 1499.4453 10:23:20.57M 2015-10-31T10:23:43.763Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.198 34.382 1499.4445 10:23:20.77M 2015-10-31T10:23:43.963Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.197 34.381 1499.4432 10:23:20.97M 2015-10-31T10:23:44.168Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.196 34.381 1499.4421 10:23:21.19M 2015-10-31T10:23:44.373Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.196 34.381 1499.4415 10:23:21.39M 2015-10-31T10:23:44.573Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.196 34.381 1499.4413 10:23:21.59M 2015-10-31T10:23:44.793Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.196 34.380 1499.4413 10:23:21.79M 2015-10-31T10:23:44.983Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.195 34.379 1499.4412 10:23:22.02M 2015-10-31T10:23:45.183Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.185 34.369 1499.4301 10:23:22.21M 2015-10-31T10:23:45.383Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.183 34.368 1499.4280 10:23:22.40M 2015-10-31T10:23:45.588Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.167 34.352 1499.4098 10:23:22.60M 2015-10-31T10:23:45.793Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.165 34.350 1499.4080 10:23:22.80M 2015-10-31T10:23:45.993Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.163 34.348 1499.4058 10:23:23.02M 2015-10-31T10:23:46.198Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.160 34.345 1499.4032 10:23:23.22M 2015-10-31T10:23:46.403Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.158 34.343 1499.4011 10:23:23.42M 2015-10-31T10:23:46.603Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.156 34.341 1499.3998 10:23:23.62M 2015-10-31T10:23:46.808Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.155 34.339 1499.3983 10:23:23.81M 2015-10-31T10:23:47.013Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.153 34.338 1499.3962 10:23:24.04M 2015-10-31T10:23:47.213Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.152 34.337 1499.3961 10:23:24.24M 2015-10-31T10:23:47.422Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.152 34.336 1499.3965 10:23:24.43M 2015-10-31T10:23:47.622Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3962 10:23:24.63M 2015-10-31T10:23:47.823Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.150 34.334 1499.3953 10:23:24.83M 2015-10-31T10:23:48.025Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.149 34.334 1499.3950 10:23:25.05M 2015-10-31T10:23:48.228Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.333 1499.3947 10:23:25.25M 2015-10-31T10:23:48.428Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.149 34.333 1499.3938 10:23:25.45M 2015-10-31T10:23:48.633Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.149 34.333 1499.3937 10:23:25.64M 2015-10-31T10:23:48.838Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.149 34.333 1499.3940 10:23:25.85M 2015-10-31T10:23:49.043Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.149 34.333 1499.3955 10:23:26.07M 2015-10-31T10:23:49.259Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.150 34.334 1499.3960 10:23:26.27M 2015-10-31T10:23:49.448Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.149 34.333 1499.3949 10:23:26.48M 2015-10-31T10:23:49.648Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.333 1499.3943 10:23:26.66M 2015-10-31T10:23:49.853Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.333 1499.3944 10:23:26.86M 2015-10-31T10:23:50.059Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.149 34.333 1499.3942 10:23:27.08M 2015-10-31T10:23:50.259Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.150 34.334 1499.3950 10:23:27.28M 2015-10-31T10:23:50.463Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.150 34.335 1499.3949 10:23:27.48M 2015-10-31T10:23:50.669Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.150 34.335 1499.3948 10:23:27.68M 2015-10-31T10:23:50.869Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.151 34.336 1499.3949 10:23:27.88M 2015-10-31T10:23:51.069Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.150 34.335 1499.3926 10:23:28.10M 2015-10-31T10:23:51.279Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.149 34.334 1499.3914 10:23:28.29M 2015-10-31T10:23:51.479Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.150 34.336 1499.3937 10:23:28.50M 2015-10-31T10:23:51.683Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.150 34.336 1499.3927 10:23:28.69M 2015-10-31T10:23:51.884Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.153 34.339 1499.3954 10:23:28.89M 2015-10-31T10:23:52.088Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.153 34.339 1499.3950 10:23:29.11M 2015-10-31T10:23:52.289Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.165 34.351 1499.4082 10:23:29.31M 2015-10-31T10:23:52.494Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.181 34.366 1499.4258 10:23:29.51M 2015-10-31T10:23:52.696Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.182 34.367 1499.4265 10:23:29.71M 2015-10-31T10:23:52.899Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.182 34.368 1499.4271 10:23:29.91M 2015-10-31T10:23:53.104Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4277 10:23:30.12M 2015-10-31T10:23:53.304Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4276 10:23:30.32M 2015-10-31T10:23:53.509Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4274 10:23:30.52M 2015-10-31T10:23:53.729Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4272 10:23:30.72M 2015-10-31T10:23:53.914Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.368 1499.4269 10:23:30.94M 2015-10-31T10:23:54.119Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.181 34.367 1499.4263 10:23:31.14M 2015-10-31T10:23:54.324Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.181 34.366 1499.4255 10:23:31.34M 2015-10-31T10:23:54.524Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.179 34.365 1499.4244 10:23:31.54M 2015-10-31T10:23:54.729Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.178 34.364 1499.4235 10:23:31.74M 2015-10-31T10:23:54.929Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.177 34.362 1499.4224 10:23:31.94M 2015-10-31T10:23:55.134Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.176 34.361 1499.4214 10:23:32.15M 2015-10-31T10:23:55.334Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.175 34.360 1499.4199 10:23:32.35M 2015-10-31T10:23:55.534Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.173 34.358 1499.4194 10:23:32.55M 2015-10-31T10:23:55.739Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.172 34.357 1499.4189 10:23:32.75M 2015-10-31T10:23:55.944Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.171 34.355 1499.4183 10:23:32.95M 2015-10-31T10:23:56.149Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.169 34.353 1499.4174 10:23:33.17M 2015-10-31T10:23:56.349Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.168 34.352 1499.4164 10:23:33.37M 2015-10-31T10:23:56.554Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.168 34.352 1499.4159 10:23:33.57M 2015-10-31T10:23:56.759Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.167 34.351 1499.4164 10:23:33.77M 2015-10-31T10:23:56.959Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.351 1499.4174 10:23:33.97M 2015-10-31T10:23:57.164Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.351 1499.4181 10:23:34.18M 2015-10-31T10:23:57.369Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.168 34.351 1499.4188 10:23:34.38M 2015-10-31T10:23:57.569Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.165 34.348 1499.4149 10:23:34.58M 2015-10-31T10:23:57.769Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.164 34.348 1499.4136 10:23:34.78M 2015-10-31T10:23:57.974Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.164 34.348 1499.4131 10:23:35.00M 2015-10-31T10:23:58.194Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.164 34.348 1499.4136 10:23:35.20M 2015-10-31T10:23:58.384Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.164 34.348 1499.4126 10:23:35.42M 2015-10-31T10:23:58.584Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.165 34.349 1499.4122 10:23:35.60M 2015-10-31T10:23:58.789Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.162 34.347 1499.4082 10:23:35.80M 2015-10-31T10:23:58.989Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.163 34.347 1499.4088 10:23:36.02M 2015-10-31T10:23:59.194Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.162 34.347 1499.4083 10:23:36.22M 2015-10-31T10:23:59.399Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.163 34.347 1499.4082 10:23:36.42M 2015-10-31T10:23:59.604Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.167 34.352 1499.4141 10:23:36.61M 2015-10-31T10:23:59.804Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.167 34.352 1499.4132 10:23:36.81M 2015-10-31T10:24:00.004Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.166 34.351 1499.4119 10:23:37.03M 2015-10-31T10:24:00.209Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.165 34.350 1499.4099 10:23:37.23M 2015-10-31T10:24:00.409Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.164 34.349 1499.4087 10:23:37.43M 2015-10-31T10:24:00.614Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.164 34.349 1499.4078 10:23:37.63M 2015-10-31T10:24:00.821Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.164 34.349 1499.4080 10:23:37.83M 2015-10-31T10:24:01.022Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.164 34.348 1499.4080 10:23:38.04M 2015-10-31T10:24:01.224Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.164 34.349 1499.4077 10:23:38.24M 2015-10-31T10:24:01.424Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.165 34.349 1499.4081 10:23:38.44M 2015-10-31T10:24:01.629Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.181 34.365 1499.4270 10:23:38.64M 2015-10-31T10:24:01.834Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.183 34.367 1499.4291 10:23:38.84M 2015-10-31T10:24:02.034Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.185 34.369 1499.4316 10:23:39.06M 2015-10-31T10:24:02.239Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.188 34.372 1499.4336 10:23:39.26M 2015-10-31T10:24:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.190 34.374 1499.4360 10:23:39.46M 2015-10-31T10:24:02.659Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.192 34.376 1499.4374 10:23:39.66M 2015-10-31T10:24:02.849Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.193 34.377 1499.4384 10:23:39.87M 2015-10-31T10:24:03.051Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.194 34.379 1499.4404 10:23:40.08M 2015-10-31T10:24:03.254Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.195 34.379 1499.4414 10:23:40.27M 2015-10-31T10:24:03.459Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.196 34.380 1499.4421 10:23:40.47M 2015-10-31T10:24:03.659Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.196 34.380 1499.4425 10:23:40.67M 2015-10-31T10:24:03.864Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.196 34.381 1499.4430 10:23:40.87M 2015-10-31T10:24:04.064Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.197 34.381 1499.4432 10:23:41.09M 2015-10-31T10:24:04.269Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.197 34.382 1499.4441 10:23:41.29M 2015-10-31T10:24:04.469Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.198 34.383 1499.4462 10:23:41.49M 2015-10-31T10:24:04.674Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.198 34.383 1499.4473 10:23:41.69M 2015-10-31T10:24:04.874Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.199 34.383 1499.4481 10:23:41.89M 2015-10-31T10:24:05.079Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.200 34.384 1499.4500 10:23:42.10M 2015-10-31T10:24:05.284Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.201 34.384 1499.4510 10:23:42.30M 2015-10-31T10:24:05.489Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.200 34.383 1499.4497 10:23:42.50M 2015-10-31T10:24:05.689Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.200 34.384 1499.4500 10:23:42.70M 2015-10-31T10:24:05.894Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.208 34.392 1499.4596 10:23:42.90M 2015-10-31T10:24:06.096Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.210 34.393 1499.4620 10:23:43.12M 2015-10-31T10:24:06.299Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.212 34.395 1499.4641 10:23:43.32M 2015-10-31T10:24:06.501Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.213 34.396 1499.4663 10:23:43.52M 2015-10-31T10:24:06.729Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.398 1499.4686 10:23:43.72M 2015-10-31T10:24:06.909Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.398 1499.4681 10:23:43.92M 2015-10-31T10:24:07.125Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.397 1499.4679 10:23:44.13M 2015-10-31T10:24:07.335Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.215 34.397 1499.4685 10:23:44.35M 2015-10-31T10:24:07.531Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.398 1499.4685 10:23:44.53M 2015-10-31T10:24:07.727Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.215 34.397 1499.4697 10:23:44.73M 2015-10-31T10:24:07.924Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.215 34.396 1499.4692 10:23:44.93M 2015-10-31T10:24:08.125Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.210 34.392 1499.4633 10:23:45.15M 2015-10-31T10:24:08.329Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.210 34.392 1499.4631 10:23:45.35M 2015-10-31T10:24:08.535Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.211 34.393 1499.4639 10:23:45.55M 2015-10-31T10:24:08.734Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.212 34.394 1499.4640 10:23:45.75M 2015-10-31T10:24:08.940Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.213 34.395 1499.4648 10:23:45.94M 2015-10-31T10:24:09.144Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.212 34.394 1499.4642 10:23:46.16M 2015-10-31T10:24:09.344Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.212 34.394 1499.4633 10:23:46.36M 2015-10-31T10:24:09.544Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.211 34.394 1499.4623 10:23:46.56M 2015-10-31T10:24:09.749Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.211 34.393 1499.4611 10:23:46.76M 2015-10-31T10:24:09.971Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.210 34.393 1499.4606 10:23:46.96M 2015-10-31T10:24:10.154Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.210 34.392 1499.4592 10:23:47.18M 2015-10-31T10:24:10.359Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.209 34.392 1499.4584 10:23:47.38M 2015-10-31T10:24:10.564Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.209 34.392 1499.4573 10:23:47.58M 2015-10-31T10:24:10.764Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.208 34.392 1499.4565 10:23:47.78M 2015-10-31T10:24:10.969Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.208 34.392 1499.4569 10:23:48.00M 2015-10-31T10:24:11.174Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.209 34.392 1499.4572 10:23:48.19M 2015-10-31T10:24:11.374Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.209 34.392 1499.4568 10:23:48.39M 2015-10-31T10:24:11.595Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.208 34.391 1499.4573 10:23:48.59M 2015-10-31T10:24:11.780Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.208 34.391 1499.4572 10:23:48.81M 2015-10-31T10:24:11.984Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.207 34.390 1499.4569 10:23:49.01M 2015-10-31T10:24:12.189Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.207 34.389 1499.4576 10:23:49.21M 2015-10-31T10:24:12.389Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.206 34.390 1499.4540 10:23:49.41M 2015-10-31T10:24:12.684Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.205 34.389 1499.4520 10:23:49.61M 2015-10-31T10:24:12.820Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.205 34.389 1499.4519 10:23:49.90M 2015-10-31T10:24:13.028Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.204 34.388 1499.4518 10:23:50.05M 2015-10-31T10:24:13.230Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.204 34.388 1499.4509 10:23:50.25M 2015-10-31T10:24:13.435Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.203 34.387 1499.4504 10:23:50.45M 2015-10-31T10:24:13.635Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.202 34.387 1499.4500 10:23:50.65M 2015-10-31T10:24:13.840Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.202 34.387 1499.4491 10:23:50.85M 2015-10-31T10:24:14.045Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.202 34.386 1499.4496 10:23:51.07M 2015-10-31T10:24:14.245Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.201 34.385 1499.4495 10:23:51.27M 2015-10-31T10:24:14.449Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.201 34.385 1499.4493 10:23:51.46M 2015-10-31T10:24:14.649Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.201 34.385 1499.4503 10:23:51.66M 2015-10-31T10:24:14.855Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.201 34.385 1499.4515 10:23:51.86M 2015-10-31T10:24:15.055Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.201 34.384 1499.4528 10:23:52.08M 2015-10-31T10:24:15.261Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.202 34.384 1499.4529 10:23:52.28M 2015-10-31T10:24:15.460Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.202 34.382 1499.4586 10:23:52.48M 2015-10-31T10:24:15.665Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.202 34.382 1499.4596 10:23:52.68M 2015-10-31T10:24:15.869Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.203 34.383 1499.4604 10:23:52.88M 2015-10-31T10:24:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.203 34.383 1499.4619 10:23:53.10M 2015-10-31T10:24:16.275Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.203 34.384 1499.4609 10:23:53.31M 2015-10-31T10:24:16.480Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.203 34.384 1499.4608 10:23:53.49M 2015-10-31T10:24:16.680Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.203 34.384 1499.4607 10:23:53.69M 2015-10-31T10:24:16.885Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.203 34.383 1499.4620 10:23:53.89M 2015-10-31T10:24:17.096Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.204 34.384 1499.4620 10:23:54.11M 2015-10-31T10:24:17.290Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.204 34.384 1499.4607 10:23:54.31M 2015-10-31T10:24:17.495Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.204 34.385 1499.4603 10:23:54.51M 2015-10-31T10:24:17.695Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.204 34.385 1499.4594 10:23:54.71M 2015-10-31T10:24:17.900Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.204 34.386 1499.4597 10:23:54.91M 2015-10-31T10:24:18.100Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.205 34.387 1499.4598 10:23:55.13M 2015-10-31T10:24:18.305Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.206 34.388 1499.4596 10:23:55.32M 2015-10-31T10:24:18.510Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.204 34.387 1499.4575 10:23:55.52M 2015-10-31T10:24:18.705Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.204 34.387 1499.4564 10:23:55.72M 2015-10-31T10:24:18.915Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.205 34.387 1499.4570 10:23:55.92M 2015-10-31T10:24:19.120Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.198 34.381 1499.4492 10:23:56.14M 2015-10-31T10:24:19.320Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.198 34.381 1499.4498 10:23:56.34M 2015-10-31T10:24:19.525Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4502 10:23:56.54M 2015-10-31T10:24:19.730Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4498 10:23:56.74M 2015-10-31T10:24:19.930Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.198 34.381 1499.4485 10:23:56.94M 2015-10-31T10:24:20.135Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.197 34.380 1499.4482 10:23:57.16M 2015-10-31T10:24:20.335Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.196 34.379 1499.4475 10:23:57.36M 2015-10-31T10:24:20.555Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.378 1499.4462 10:23:57.55M 2015-10-31T10:24:20.745Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.379 1499.4460 10:23:57.77M 2015-10-31T10:24:20.945Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.196 34.379 1499.4459 10:23:57.95M 2015-10-31T10:24:21.145Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.197 34.380 1499.4465 10:23:58.17M 2015-10-31T10:24:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.198 34.381 1499.4479 10:23:58.37M 2015-10-31T10:24:21.555Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.198 34.382 1499.4479 10:23:58.57M 2015-10-31T10:24:21.755Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.199 34.382 1499.4478 10:23:58.77M 2015-10-31T10:24:21.960Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.199 34.382 1499.4486 10:23:58.97M 2015-10-31T10:24:22.165Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.200 34.383 1499.4503 10:23:59.19M 2015-10-31T10:24:22.365Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.201 34.384 1499.4518 10:23:59.39M 2015-10-31T10:24:22.565Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4514 10:23:59.58M 2015-10-31T10:24:22.770Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.202 34.385 1499.4519 10:23:59.78M 2015-10-31T10:24:22.975Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.204 34.387 1499.4532 10:24:00.00M 2015-10-31T10:24:23.180Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.205 34.388 1499.4537 10:24:00.20M 2015-10-31T10:24:23.380Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.389 1499.4556 10:24:00.40M 2015-10-31T10:24:23.585Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.390 1499.4570 10:24:00.60M 2015-10-31T10:24:23.785Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.208 34.390 1499.4581 10:24:00.80M 2015-10-31T10:24:23.990Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.208 34.390 1499.4585 10:24:01.01M 2015-10-31T10:24:24.190Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.389 1499.4576 10:24:01.22M 2015-10-31T10:24:24.395Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.389 1499.4573 10:24:01.41M 2015-10-31T10:24:24.595Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.209 34.391 1499.4603 10:24:01.61M 2015-10-31T10:24:24.800Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.209 34.391 1499.4607 10:24:01.81M 2015-10-31T10:24:25.025Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.210 34.392 1499.4620 10:24:02.03M 2015-10-31T10:24:25.210Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.212 34.393 1499.4634 10:24:02.25M 2015-10-31T10:24:25.410Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.214 34.395 1499.4657 10:24:02.43M 2015-10-31T10:24:25.615Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.216 34.397 1499.4684 10:24:02.63M 2015-10-31T10:24:25.815Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.218 34.400 1499.4716 10:24:02.83M 2015-10-31T10:24:26.021Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.220 34.401 1499.4734 10:24:03.05M 2015-10-31T10:24:26.225Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.221 34.402 1499.4747 10:24:03.24M 2015-10-31T10:24:26.425Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.223 34.404 1499.4758 10:24:03.44M 2015-10-31T10:24:26.630Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.224 34.405 1499.4772 10:24:03.64M 2015-10-31T10:24:26.830Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.225 34.406 1499.4794 10:24:03.84M 2015-10-31T10:24:27.035Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.211 34.393 1499.4631 10:24:04.06M 2015-10-31T10:24:27.240Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.195 34.378 1499.4447 10:24:04.26M 2015-10-31T10:24:27.456Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.194 34.377 1499.4424 10:24:04.46M 2015-10-31T10:24:27.645Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.176 34.360 1499.4229 10:24:04.66M 2015-10-31T10:24:27.850Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.161 34.346 1499.4063 10:24:04.86M 2015-10-31T10:24:28.050Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.148 34.333 1499.3909 10:24:05.08M 2015-10-31T10:24:28.250Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.147 34.332 1499.3910 10:24:05.28M 2015-10-31T10:24:28.455Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.146 34.331 1499.3914 10:24:05.47M 2015-10-31T10:24:28.660Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.145 34.330 1499.3905 10:24:05.67M 2015-10-31T10:24:28.865Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.144 34.330 1499.3899 10:24:05.87M 2015-10-31T10:24:29.065Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.137 34.322 1499.3812 10:24:06.09M 2015-10-31T10:24:29.265Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.136 34.322 1499.3799 10:24:06.29M 2015-10-31T10:24:29.490Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.136 34.321 1499.3802 10:24:06.49M 2015-10-31T10:24:29.675Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.136 34.321 1499.3804 10:24:06.70M 2015-10-31T10:24:29.880Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.136 34.321 1499.3807 10:24:06.89M 2015-10-31T10:24:30.080Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.136 34.321 1499.3817 10:24:07.11M 2015-10-31T10:24:30.285Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.136 34.321 1499.3829 10:24:07.31M 2015-10-31T10:24:30.491Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.136 34.321 1499.3844 10:24:07.50M 2015-10-31T10:24:30.690Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.137 34.321 1499.3857 10:24:07.70M 2015-10-31T10:24:30.895Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.151 34.334 1499.4010 10:24:07.90M 2015-10-31T10:24:31.095Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.152 34.336 1499.4027 10:24:08.12M 2015-10-31T10:24:31.300Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.162 34.345 1499.4130 10:24:08.32M 2015-10-31T10:24:31.500Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.159 34.343 1499.4088 10:24:08.52M 2015-10-31T10:24:31.705Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.159 34.343 1499.4084 10:24:08.72M 2015-10-31T10:24:31.910Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.160 34.344 1499.4092 10:24:08.92M 2015-10-31T10:24:32.110Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.158 34.342 1499.4077 10:24:09.14M 2015-10-31T10:24:32.315Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.157 34.341 1499.4067 10:24:09.34M 2015-10-31T10:24:32.515Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.161 34.345 1499.4109 10:24:09.53M 2015-10-31T10:24:32.720Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.162 34.346 1499.4102 10:24:09.73M 2015-10-31T10:24:32.925Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.160 34.344 1499.4088 10:24:09.93M 2015-10-31T10:24:33.125Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.159 34.343 1499.4073 10:24:10.15M 2015-10-31T10:24:33.325Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.158 34.342 1499.4066 10:24:10.35M 2015-10-31T10:24:33.530Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.157 34.341 1499.4054 10:24:10.55M 2015-10-31T10:24:33.735Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.156 34.340 1499.4042 10:24:10.75M 2015-10-31T10:24:33.950Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.160 34.343 1499.4080 10:24:10.95M 2015-10-31T10:24:34.141Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.160 34.344 1499.4066 10:24:11.18M 2015-10-31T10:24:34.345Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.160 34.344 1499.4063 10:24:11.36M 2015-10-31T10:24:34.545Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.160 34.344 1499.4073 10:24:11.56M 2015-10-31T10:24:34.750Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.161 34.344 1499.4077 10:24:11.76M 2015-10-31T10:24:34.955Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.160 34.344 1499.4081 10:24:11.96M 2015-10-31T10:24:35.160Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.159 34.343 1499.4066 10:24:12.18M 2015-10-31T10:24:35.360Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.159 34.343 1499.4054 10:24:12.38M 2015-10-31T10:24:35.560Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.159 34.343 1499.4056 10:24:12.58M 2015-10-31T10:24:35.765Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.159 34.343 1499.4053 10:24:12.78M 2015-10-31T10:24:35.970Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.160 34.344 1499.4050 10:24:13.00M 2015-10-31T10:24:36.171Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.159 34.344 1499.4034 10:24:13.19M 2015-10-31T10:24:36.375Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.159 34.344 1499.4022 10:24:13.39M 2015-10-31T10:24:36.576Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.159 34.344 1499.4026 10:24:13.59M 2015-10-31T10:24:36.781Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.158 34.343 1499.4019 10:24:13.79M 2015-10-31T10:24:36.985Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.158 34.343 1499.4008 10:24:14.01M 2015-10-31T10:24:37.185Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.157 34.342 1499.4005 10:24:14.21M 2015-10-31T10:24:37.390Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.157 34.342 1499.4001 10:24:14.41M 2015-10-31T10:24:37.590Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.157 34.341 1499.4005 10:24:14.61M 2015-10-31T10:24:37.796Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.157 34.341 1499.4014 10:24:14.81M 2015-10-31T10:24:38.001Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.156 34.340 1499.4015 10:24:15.03M 2015-10-31T10:24:38.201Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.156 34.340 1499.4021 10:24:15.23M 2015-10-31T10:24:38.422Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.156 34.340 1499.4017 10:24:15.42M 2015-10-31T10:24:38.611Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.156 34.340 1499.4017 10:24:15.64M 2015-10-31T10:24:38.811Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.156 34.339 1499.4020 10:24:15.82M 2015-10-31T10:24:39.016Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.156 34.339 1499.4036 10:24:16.04M 2015-10-31T10:24:39.216Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.156 34.339 1499.4041 10:24:16.24M 2015-10-31T10:24:39.423Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.160 34.343 1499.4095 10:24:16.44M 2015-10-31T10:24:39.626Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.161 34.343 1499.4100 10:24:16.64M 2015-10-31T10:24:39.826Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.161 34.344 1499.4105 10:24:16.84M 2015-10-31T10:24:40.031Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.161 34.344 1499.4113 10:24:17.06M 2015-10-31T10:24:40.231Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.162 34.344 1499.4121 10:24:17.25M 2015-10-31T10:24:40.436Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.162 34.344 1499.4132 10:24:17.45M 2015-10-31T10:24:40.641Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.163 34.345 1499.4137 10:24:17.65M 2015-10-31T10:24:40.841Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.163 34.345 1499.4147 10:24:17.85M 2015-10-31T10:24:41.046Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.164 34.345 1499.4158 10:24:18.07M 2015-10-31T10:24:41.251Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.164 34.346 1499.4158 10:24:18.27M 2015-10-31T10:24:41.446Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.164 34.346 1499.4161 10:24:18.47M 2015-10-31T10:24:41.656Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.160 34.342 1499.4111 10:24:18.67M 2015-10-31T10:24:41.856Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.162 34.344 1499.4128 10:24:18.87M 2015-10-31T10:24:42.061Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.163 34.345 1499.4132 10:24:19.09M 2015-10-31T10:24:42.261Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.163 34.346 1499.4132 10:24:19.29M 2015-10-31T10:24:42.466Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.163 34.346 1499.4131 10:24:19.48M 2015-10-31T10:24:42.671Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.164 34.347 1499.4144 10:24:19.68M 2015-10-31T10:24:42.891Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.165 34.348 1499.4152 10:24:19.88M 2015-10-31T10:24:43.076Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.160 34.343 1499.4084 10:24:20.12M 2015-10-31T10:24:43.276Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.163 34.346 1499.4119 10:24:20.30M 2015-10-31T10:24:43.486Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.163 34.347 1499.4116 10:24:20.50M 2015-10-31T10:24:43.686Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.163 34.347 1499.4109 10:24:20.70M 2015-10-31T10:24:43.886Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.163 34.347 1499.4104 10:24:20.90M 2015-10-31T10:24:44.091Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.164 34.349 1499.4111 10:24:21.12M 2015-10-31T10:24:44.291Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.170 34.355 1499.4175 10:24:21.32M 2015-10-31T10:24:44.496Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.171 34.355 1499.4183 10:24:21.51M 2015-10-31T10:24:44.701Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.169 34.354 1499.4163 10:24:21.71M 2015-10-31T10:24:44.901Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.168 34.353 1499.4154 10:24:21.91M 2015-10-31T10:24:45.106Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.167 34.352 1499.4141 10:24:22.13M 2015-10-31T10:24:45.306Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.166 34.351 1499.4125 10:24:22.33M 2015-10-31T10:24:45.511Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.165 34.350 1499.4116 10:24:22.53M 2015-10-31T10:24:45.716Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.164 34.349 1499.4095 10:24:22.73M 2015-10-31T10:24:45.916Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.163 34.348 1499.4082 10:24:22.93M 2015-10-31T10:24:46.121Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.160 34.346 1499.4058 10:24:23.15M 2015-10-31T10:24:46.321Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.160 34.345 1499.4047 10:24:23.34M 2015-10-31T10:24:46.526Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.159 34.345 1499.4034 10:24:23.54M 2015-10-31T10:24:46.731Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.159 34.345 1499.4030 10:24:23.74M 2015-10-31T10:24:46.931Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.159 34.344 1499.4025 10:24:23.94M 2015-10-31T10:24:47.136Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.159 34.344 1499.4025 10:24:24.16M 2015-10-31T10:24:47.356Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.159 34.345 1499.4028 10:24:24.36M 2015-10-31T10:24:47.541Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.159 34.345 1499.4021 10:24:24.57M 2015-10-31T10:24:47.765Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.159 34.344 1499.4022 10:24:24.76M 2015-10-31T10:24:47.946Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.167 34.352 1499.4104 10:24:24.96M 2015-10-31T10:24:48.151Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.167 34.352 1499.4114 10:24:25.17M 2015-10-31T10:24:48.356Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.167 34.352 1499.4105 10:24:25.37M 2015-10-31T10:24:48.556Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.170 34.355 1499.4132 10:24:25.57M 2015-10-31T10:24:48.761Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.170 34.354 1499.4138 10:24:25.77M 2015-10-31T10:24:48.976Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.182 34.366 1499.4269 10:24:25.97M 2015-10-31T10:24:49.166Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.183 34.367 1499.4282 10:24:26.19M 2015-10-31T10:24:49.371Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.185 34.369 1499.4315 10:24:26.39M 2015-10-31T10:24:49.571Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.187 34.370 1499.4343 10:24:26.59M 2015-10-31T10:24:49.776Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.189 34.371 1499.4376 10:24:26.79M 2015-10-31T10:24:49.976Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.191 34.373 1499.4397 10:24:27.01M 2015-10-31T10:24:50.181Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.192 34.374 1499.4415 10:24:27.20M 2015-10-31T10:24:50.381Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.193 34.375 1499.4442 10:24:27.40M 2015-10-31T10:24:50.586Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.193 34.374 1499.4447 10:24:27.60M 2015-10-31T10:24:50.791Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.193 34.374 1499.4448 10:24:27.80M 2015-10-31T10:24:50.996Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.203 34.384 1499.4570 10:24:28.02M 2015-10-31T10:24:51.196Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.222 34.403 1499.4785 10:24:28.22M 2015-10-31T10:24:51.401Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.255 34.434 1499.5164 10:24:28.42M 2015-10-31T10:24:51.601Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.279 34.457 1499.5441 10:24:28.62M 2015-10-31T10:24:51.831Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.289 34.466 1499.5548 10:24:28.82M 2015-10-31T10:24:52.006Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.290 34.467 1499.5581 10:24:29.05M 2015-10-31T10:24:52.211Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.292 34.468 1499.5598 10:24:29.23M 2015-10-31T10:24:52.411Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.294 34.470 1499.5624 10:24:29.43M 2015-10-31T10:24:52.616Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.295 34.473 1499.5637 10:24:29.63M 2015-10-31T10:24:52.824Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.297 34.475 1499.5648 10:24:29.83M 2015-10-31T10:24:53.022Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.298 34.477 1499.5647 10:24:30.05M 2015-10-31T10:24:53.227Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.300 34.478 1499.5668 10:24:30.25M 2015-10-31T10:24:53.426Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.488 1499.5792 10:24:30.45M 2015-10-31T10:24:53.631Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.489 1499.5796 10:24:30.64M 2015-10-31T10:24:53.831Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.313 34.491 1499.5802 10:24:30.84M 2015-10-31T10:24:54.041Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.313 34.491 1499.5800 10:24:31.06M 2015-10-31T10:24:54.241Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.314 34.492 1499.5811 10:24:31.27M 2015-10-31T10:24:54.446Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.315 34.493 1499.5819 10:24:31.46M 2015-10-31T10:24:54.646Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.495 1499.5829 10:24:31.66M 2015-10-31T10:24:54.851Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.317 34.495 1499.5825 10:24:31.86M 2015-10-31T10:24:55.056Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.316 34.495 1499.5813 10:24:32.08M 2015-10-31T10:24:55.256Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.319 34.498 1499.5837 10:24:32.28M 2015-10-31T10:24:55.461Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.319 34.498 1499.5831 10:24:32.48M 2015-10-31T10:24:55.661Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.319 34.498 1499.5826 10:24:32.68M 2015-10-31T10:24:55.866Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.318 34.497 1499.5825 10:24:32.88M 2015-10-31T10:24:56.066Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.318 34.496 1499.5823 10:24:33.10M 2015-10-31T10:24:56.286Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.317 34.495 1499.5808 10:24:33.29M 2015-10-31T10:24:56.476Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.316 34.494 1499.5796 10:24:33.51M 2015-10-31T10:24:56.676Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.316 34.494 1499.5796 10:24:33.69M 2015-10-31T10:24:56.876Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.314 34.492 1499.5780 10:24:33.89M 2015-10-31T10:24:57.086Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.313 34.491 1499.5774 10:24:34.11M 2015-10-31T10:24:57.286Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.312 34.489 1499.5758 10:24:34.31M 2015-10-31T10:24:57.487Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.310 34.488 1499.5743 10:24:34.51M 2015-10-31T10:24:57.691Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.309 34.486 1499.5730 10:24:34.70M 2015-10-31T10:24:57.896Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.306 34.484 1499.5713 10:24:34.91M 2015-10-31T10:24:58.101Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.285 34.463 1499.5477 10:24:35.13M 2015-10-31T10:24:58.301Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.266 34.445 1499.5264 10:24:35.32M 2015-10-31T10:24:58.506Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.255 34.434 1499.5126 10:24:35.52M 2015-10-31T10:24:58.711Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.243 34.423 1499.4985 10:24:35.72M 2015-10-31T10:24:58.906Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.229 34.411 1499.4829 10:24:35.92M 2015-10-31T10:24:59.111Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.228 34.410 1499.4814 10:24:36.14M 2015-10-31T10:24:59.316Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.227 34.409 1499.4812 10:24:36.34M 2015-10-31T10:24:59.521Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.226 34.407 1499.4795 10:24:36.54M 2015-10-31T10:24:59.721Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.224 34.406 1499.4778 10:24:36.74M 2015-10-31T10:24:59.926Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.223 34.404 1499.4764 10:24:36.93M 2015-10-31T10:25:00.126Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.222 34.403 1499.4750 10:24:37.15M 2015-10-31T10:25:00.332Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.220 34.403 1499.4723 10:24:37.35M 2015-10-31T10:25:00.537Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.220 34.403 1499.4720 10:24:37.55M 2015-10-31T10:25:00.757Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.220 34.403 1499.4712 10:24:37.75M 2015-10-31T10:25:00.942Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.220 34.403 1499.4718 10:24:37.97M 2015-10-31T10:25:01.141Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.219 34.402 1499.4716 10:24:38.17M 2015-10-31T10:25:01.346Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.219 34.401 1499.4707 10:24:38.37M 2015-10-31T10:25:01.551Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.218 34.400 1499.4708 10:24:38.57M 2015-10-31T10:25:01.764Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.400 1499.4707 10:24:38.77M 2015-10-31T10:25:01.957Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.399 1499.4705 10:24:38.96M 2015-10-31T10:25:02.157Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.216 34.399 1499.4703 10:24:39.18M 2015-10-31T10:25:02.362Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.215 34.398 1499.4688 10:24:39.38M 2015-10-31T10:25:02.566Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.215 34.397 1499.4675 10:24:39.58M 2015-10-31T10:25:02.775Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4662 10:24:39.78M 2015-10-31T10:25:02.972Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.215 34.398 1499.4668 10:24:40.00M 2015-10-31T10:25:03.177Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.215 34.398 1499.4659 10:24:40.20M 2015-10-31T10:25:03.377Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.215 34.398 1499.4669 10:24:40.40M 2015-10-31T10:25:03.577Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4673 10:24:40.60M 2015-10-31T10:25:03.782Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.214 34.396 1499.4675 10:24:40.79M 2015-10-31T10:25:03.987Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.214 34.396 1499.4675 10:24:41.01M 2015-10-31T10:25:04.192Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.215 34.397 1499.4663 10:24:41.22M 2015-10-31T10:25:04.392Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.217 34.399 1499.4686 10:24:41.41M 2015-10-31T10:25:04.597Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.217 34.399 1499.4680 10:24:41.61M 2015-10-31T10:25:04.802Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.217 34.399 1499.4673 10:24:41.81M 2015-10-31T10:25:05.002Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.223 34.405 1499.4749 10:24:42.03M 2015-10-31T10:25:05.222Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.223 34.405 1499.4749 10:24:42.23M 2015-10-31T10:25:05.407Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.223 34.405 1499.4762 10:24:42.44M 2015-10-31T10:25:05.612Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.223 34.406 1499.4746 10:24:42.63M 2015-10-31T10:25:05.816Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.224 34.406 1499.4755 10:24:42.83M 2015-10-31T10:25:06.017Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.224 34.406 1499.4762 10:24:43.04M 2015-10-31T10:25:06.222Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.224 34.406 1499.4762 10:24:43.24M 2015-10-31T10:25:06.422Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.224 34.407 1499.4769 10:24:43.44M 2015-10-31T10:25:06.627Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.224 34.406 1499.4756 10:24:43.64M 2015-10-31T10:25:06.832Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.224 34.407 1499.4760 10:24:43.84M 2015-10-31T10:25:07.027Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.219 34.402 1499.4696 10:24:44.06M 2015-10-31T10:25:07.237Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.217 34.401 1499.4683 10:24:44.26M 2015-10-31T10:25:07.442Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.217 34.400 1499.4678 10:24:44.46M 2015-10-31T10:25:07.642Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.216 34.399 1499.4664 10:24:44.66M 2015-10-31T10:25:07.847Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.214 34.397 1499.4640 10:24:44.86M 2015-10-31T10:25:08.047Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.215 34.398 1499.4664 10:24:45.08M 2015-10-31T10:25:08.252Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.216 34.399 1499.4678 10:24:45.27M 2015-10-31T10:25:08.452Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.217 34.400 1499.4689 10:24:45.47M 2015-10-31T10:25:08.659Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.218 34.400 1499.4709 10:24:45.67M 2015-10-31T10:25:08.857Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.221 34.403 1499.4749 10:24:45.87M 2015-10-31T10:25:09.062Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.220 34.402 1499.4731 10:24:46.09M 2015-10-31T10:25:09.267Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.219 34.402 1499.4723 10:24:46.29M 2015-10-31T10:25:09.472Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.220 34.402 1499.4735 10:24:46.49M 2015-10-31T10:25:09.687Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.219 34.402 1499.4725 10:24:46.69M 2015-10-31T10:25:09.877Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.218 34.401 1499.4716 10:24:46.90M 2015-10-31T10:25:10.077Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.217 34.400 1499.4706 10:24:47.11M 2015-10-31T10:25:10.282Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.216 34.399 1499.4688 10:24:47.30M 2015-10-31T10:25:10.482Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.216 34.398 1499.4679 10:24:47.50M 2015-10-31T10:25:10.687Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.216 34.398 1499.4683 10:24:47.70M 2015-10-31T10:25:10.887Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.216 34.398 1499.4681 10:24:47.90M 2015-10-31T10:25:11.092Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.215 34.397 1499.4666 10:24:48.12M 2015-10-31T10:25:11.300Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.214 34.397 1499.4652 10:24:48.32M 2015-10-31T10:25:11.498Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.214 34.397 1499.4641 10:24:48.52M 2015-10-31T10:25:11.702Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.214 34.397 1499.4636 10:24:48.72M 2015-10-31T10:25:11.907Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.213 34.396 1499.4630 10:24:48.92M 2015-10-31T10:25:12.107Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.214 34.396 1499.4637 10:24:49.13M 2015-10-31T10:25:12.312Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.214 34.397 1499.4648 10:24:49.33M 2015-10-31T10:25:12.512Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.214 34.397 1499.4640 10:24:49.53M 2015-10-31T10:25:12.717Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.214 34.398 1499.4633 10:24:49.73M 2015-10-31T10:25:12.922Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.214 34.397 1499.4642 10:24:49.93M 2015-10-31T10:25:13.127Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.214 34.397 1499.4659 10:24:50.15M 2015-10-31T10:25:13.327Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.214 34.396 1499.4666 10:24:50.35M 2015-10-31T10:25:13.527Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.215 34.397 1499.4668 10:24:50.55M 2015-10-31T10:25:13.732Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.214 34.397 1499.4664 10:24:50.74M 2015-10-31T10:25:13.937Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4669 10:24:50.94M 2015-10-31T10:25:14.157Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.215 34.397 1499.4684 10:24:51.16M 2015-10-31T10:25:14.342Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.216 34.397 1499.4689 10:24:51.38M 2015-10-31T10:25:14.547Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.215 34.397 1499.4694 10:24:51.56M 2015-10-31T10:25:14.747Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.215 34.397 1499.4689 10:24:51.76M 2015-10-31T10:25:14.952Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.215 34.397 1499.4691 10:24:51.96M 2015-10-31T10:25:15.152Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.214 34.396 1499.4685 10:24:52.18M 2015-10-31T10:25:15.357Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.212 34.394 1499.4661 10:24:52.38M 2015-10-31T10:25:15.557Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.211 34.392 1499.4640 10:24:52.58M 2015-10-31T10:25:15.762Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.211 34.393 1499.4635 10:24:52.78M 2015-10-31T10:25:15.967Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.210 34.392 1499.4635 10:24:53.00M 2015-10-31T10:25:16.172Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.210 34.391 1499.4629 10:24:53.19M 2015-10-31T10:25:16.372Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.209 34.391 1499.4623 10:24:53.39M 2015-10-31T10:25:16.580Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.208 34.390 1499.4615 10:24:53.59M 2015-10-31T10:25:16.777Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.208 34.390 1499.4600 10:24:53.79M 2015-10-31T10:25:16.982Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4607 10:24:54.01M 2015-10-31T10:25:17.182Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4606 10:24:54.21M 2015-10-31T10:25:17.387Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.209 34.391 1499.4607 10:24:54.41M 2015-10-31T10:25:17.592Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.208 34.391 1499.4600 10:24:54.61M 2015-10-31T10:25:17.792Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.209 34.391 1499.4601 10:24:54.81M 2015-10-31T10:25:17.997Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.208 34.391 1499.4595 10:24:55.03M 2015-10-31T10:25:18.197Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4594 10:24:55.22M 2015-10-31T10:25:18.402Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4600 10:24:55.42M 2015-10-31T10:25:18.622Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4602 10:24:55.62M 2015-10-31T10:25:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4612 10:24:55.84M 2015-10-31T10:25:19.016Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.208 34.390 1499.4606 10:24:56.04M 2015-10-31T10:25:19.212Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.210 34.392 1499.4624 10:24:56.24M 2015-10-31T10:25:19.422Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.211 34.393 1499.4639 10:24:56.44M 2015-10-31T10:25:19.622Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.208 34.390 1499.4604 10:24:56.64M 2015-10-31T10:25:19.822Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.207 34.388 1499.4596 10:24:56.83M 2015-10-31T10:25:20.027Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.205 34.387 1499.4580 10:24:57.05M 2015-10-31T10:25:20.227Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.205 34.387 1499.4572 10:24:57.26M 2015-10-31T10:25:20.432Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.204 34.386 1499.4561 10:24:57.45M 2015-10-31T10:25:20.637Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.203 34.384 1499.4553 10:24:57.65M 2015-10-31T10:25:20.837Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.202 34.383 1499.4559 10:24:57.85M 2015-10-31T10:25:21.042Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.201 34.383 1499.4553 10:24:58.07M 2015-10-31T10:25:21.242Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.202 34.383 1499.4567 10:24:58.27M 2015-10-31T10:25:21.447Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.202 34.383 1499.4570 10:24:58.47M 2015-10-31T10:25:21.652Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.203 34.384 1499.4569 10:24:58.66M 2015-10-31T10:25:21.852Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.204 34.385 1499.4583 10:24:58.87M 2015-10-31T10:25:22.060Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.205 34.386 1499.4589 10:24:59.08M 2015-10-31T10:25:22.262Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.205 34.387 1499.4586 10:24:59.28M 2015-10-31T10:25:22.462Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.206 34.388 1499.4600 10:24:59.48M 2015-10-31T10:25:22.662Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.216 34.397 1499.4702 10:24:59.68M 2015-10-31T10:25:22.867Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.216 34.397 1499.4705 10:24:59.88M 2015-10-31T10:25:23.092Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.216 34.397 1499.4702 10:25:00.10M 2015-10-31T10:25:23.273Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.399 1499.4711 10:25:00.32M 2015-10-31T10:25:23.478Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.217 34.399 1499.4713 10:25:00.50M 2015-10-31T10:25:23.678Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.217 34.399 1499.4709 10:25:00.70M 2015-10-31T10:25:23.882Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.216 34.398 1499.4697 10:25:00.89M 2015-10-31T10:25:24.088Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.215 34.398 1499.4688 10:25:01.11M 2015-10-31T10:25:24.296Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.214 34.397 1499.4668 10:25:01.31M 2015-10-31T10:25:24.492Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.214 34.397 1499.4651 10:25:01.51M 2015-10-31T10:25:24.698Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.213 34.396 1499.4644 10:25:01.71M 2015-10-31T10:25:24.900Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.211 34.394 1499.4618 10:25:01.91M 2015-10-31T10:25:25.103Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.210 34.394 1499.4611 10:25:02.13M 2015-10-31T10:25:25.303Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.210 34.393 1499.4606 10:25:02.33M 2015-10-31T10:25:25.508Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.210 34.394 1499.4606 10:25:02.53M 2015-10-31T10:25:25.713Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.210 34.394 1499.4604 10:25:02.73M 2015-10-31T10:25:25.913Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.211 34.394 1499.4620 10:25:02.93M 2015-10-31T10:25:26.118Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.211 34.395 1499.4614 10:25:03.14M 2015-10-31T10:25:26.323Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.218 34.401 1499.4700 10:25:03.34M 2015-10-31T10:25:26.523Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.218 34.402 1499.4683 10:25:03.54M 2015-10-31T10:25:26.728Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.219 34.402 1499.4683 10:25:03.74M 2015-10-31T10:25:26.928Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.219 34.402 1499.4694 10:25:03.94M 2015-10-31T10:25:27.133Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.220 34.403 1499.4700 10:25:04.16M 2015-10-31T10:25:27.364Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.220 34.403 1499.4700 10:25:04.36M 2015-10-31T10:25:27.553Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.220 34.403 1499.4705 10:25:04.56M 2015-10-31T10:25:27.743Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.220 34.403 1499.4709 10:25:04.77M 2015-10-31T10:25:27.948Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.220 34.402 1499.4703 10:25:04.95M 2015-10-31T10:25:28.148Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.220 34.402 1499.4697 10:25:05.18M 2015-10-31T10:25:28.353Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.219 34.402 1499.4697 10:25:05.37M 2015-10-31T10:25:28.553Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.219 34.402 1499.4694 10:25:05.57M 2015-10-31T10:25:28.753Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.219 34.401 1499.4696 10:25:05.77M 2015-10-31T10:25:28.958Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.218 34.400 1499.4679 10:25:05.97M 2015-10-31T10:25:29.163Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.217 34.399 1499.4666 10:25:06.19M 2015-10-31T10:25:29.376Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.215 34.398 1499.4656 10:25:06.39M 2015-10-31T10:25:29.568Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.214 34.396 1499.4647 10:25:06.59M 2015-10-31T10:25:29.773Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.213 34.395 1499.4639 10:25:06.79M 2015-10-31T10:25:29.980Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.212 34.394 1499.4622 10:25:07.01M 2015-10-31T10:25:30.178Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.211 34.395 1499.4558 10:25:07.21M 2015-10-31T10:25:30.383Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.210 34.395 1499.4547 10:25:07.40M 2015-10-31T10:25:30.583Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.208 34.393 1499.4536 10:25:07.60M 2015-10-31T10:25:30.788Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.208 34.392 1499.4534 10:25:07.80M 2015-10-31T10:25:30.993Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.206 34.391 1499.4517 10:25:08.02M 2015-10-31T10:25:31.188Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.205 34.390 1499.4508 10:25:08.22M 2015-10-31T10:25:31.398Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.204 34.389 1499.4495 10:25:08.41M 2015-10-31T10:25:31.603Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.203 34.388 1499.4482 10:25:08.62M 2015-10-31T10:25:31.803Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.199 34.384 1499.4453 10:25:08.82M 2015-10-31T10:25:32.023Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.199 34.383 1499.4465 10:25:09.03M 2015-10-31T10:25:32.208Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.198 34.382 1499.4473 10:25:09.25M 2015-10-31T10:25:32.413Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.198 34.382 1499.4468 10:25:09.43M 2015-10-31T10:25:32.613Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.198 34.382 1499.4478 10:25:09.63M 2015-10-31T10:25:32.818Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.198 34.382 1499.4482 10:25:09.83M 2015-10-31T10:25:33.022Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.198 34.381 1499.4485 10:25:10.05M 2015-10-31T10:25:33.223Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.197 34.380 1499.4489 10:25:10.25M 2015-10-31T10:25:33.428Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.380 1499.4500 10:25:10.45M 2015-10-31T10:25:33.628Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4502 10:25:10.65M 2015-10-31T10:25:33.828Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4506 10:25:10.84M 2015-10-31T10:25:34.038Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.198 34.381 1499.4508 10:25:11.06M 2015-10-31T10:25:34.238Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.380 1499.4508 10:25:11.26M 2015-10-31T10:25:34.443Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.198 34.381 1499.4503 10:25:11.46M 2015-10-31T10:25:34.643Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.198 34.381 1499.4497 10:25:11.66M 2015-10-31T10:25:34.848Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.197 34.381 1499.4476 10:25:11.86M 2015-10-31T10:25:35.048Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.197 34.380 1499.4456 10:25:12.08M 2015-10-31T10:25:35.253Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.196 34.380 1499.4448 10:25:12.28M 2015-10-31T10:25:35.453Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.195 34.379 1499.4445 10:25:12.48M 2015-10-31T10:25:35.663Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.195 34.378 1499.4454 10:25:12.67M 2015-10-31T10:25:35.863Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.196 34.379 1499.4463 10:25:12.88M 2015-10-31T10:25:36.063Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.196 34.379 1499.4470 10:25:13.09M 2015-10-31T10:25:36.296Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.197 34.379 1499.4476 10:25:13.29M 2015-10-31T10:25:36.488Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.380 1499.4491 10:25:13.49M 2015-10-31T10:25:36.678Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.381 1499.4504 10:25:13.71M 2015-10-31T10:25:36.878Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.199 34.382 1499.4513 10:25:13.89M 2015-10-31T10:25:37.078Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.383 1499.4513 10:25:14.11M 2015-10-31T10:25:37.283Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.382 1499.4513 10:25:14.30M 2015-10-31T10:25:37.488Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.200 34.382 1499.4515 10:25:14.51M 2015-10-31T10:25:37.688Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.200 34.381 1499.4509 10:25:14.71M 2015-10-31T10:25:37.893Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.200 34.382 1499.4517 10:25:14.90M 2015-10-31T10:25:38.100Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.200 34.382 1499.4517 10:25:15.12M 2015-10-31T10:25:38.300Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.197 34.379 1499.4474 10:25:15.32M 2015-10-31T10:25:38.503Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.200 34.382 1499.4503 10:25:15.52M 2015-10-31T10:25:38.703Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.201 34.383 1499.4495 10:25:15.72M 2015-10-31T10:25:38.903Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.202 34.384 1499.4500 10:25:15.92M 2015-10-31T10:25:39.108Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.202 34.385 1499.4506 10:25:16.13M 2015-10-31T10:25:39.313Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.203 34.386 1499.4507 10:25:16.34M 2015-10-31T10:25:39.513Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.203 34.386 1499.4503 10:25:16.54M 2015-10-31T10:25:39.718Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.203 34.387 1499.4502 10:25:16.73M 2015-10-31T10:25:39.923Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.204 34.387 1499.4508 10:25:16.93M 2015-10-31T10:25:40.128Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.204 34.387 1499.4503 10:25:17.15M 2015-10-31T10:25:40.328Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.203 34.387 1499.4501 10:25:17.35M 2015-10-31T10:25:40.533Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.203 34.387 1499.4500 10:25:17.55M 2015-10-31T10:25:40.740Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.203 34.387 1499.4487 10:25:17.75M 2015-10-31T10:25:40.953Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.203 34.387 1499.4485 10:25:17.95M 2015-10-31T10:25:41.167Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.202 34.387 1499.4486 10:25:18.18M 2015-10-31T10:25:41.343Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.202 34.386 1499.4487 10:25:18.37M 2015-10-31T10:25:41.548Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.202 34.386 1499.4491 10:25:18.57M 2015-10-31T10:25:41.748Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.201 34.385 1499.4489 10:25:18.76M 2015-10-31T10:25:41.953Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.202 34.386 1499.4492 10:25:18.96M 2015-10-31T10:25:42.158Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.202 34.386 1499.4493 10:25:19.18M 2015-10-31T10:25:42.358Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.201 34.386 1499.4498 10:25:19.38M 2015-10-31T10:25:42.558Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.386 1499.4500 10:25:19.58M 2015-10-31T10:25:42.768Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.386 1499.4506 10:25:19.78M 2015-10-31T10:25:42.968Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.202 34.387 1499.4518 10:25:20.00M 2015-10-31T10:25:43.173Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.203 34.387 1499.4530 10:25:20.20M 2015-10-31T10:25:43.373Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.203 34.387 1499.4526 10:25:20.40M 2015-10-31T10:25:43.578Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.202 34.386 1499.4528 10:25:20.60M 2015-10-31T10:25:43.780Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.202 34.386 1499.4532 10:25:20.79M 2015-10-31T10:25:43.983Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.203 34.386 1499.4542 10:25:21.01M 2015-10-31T10:25:44.188Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.203 34.387 1499.4547 10:25:21.21M 2015-10-31T10:25:44.388Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.204 34.387 1499.4543 10:25:21.41M 2015-10-31T10:25:44.593Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.204 34.388 1499.4534 10:25:21.61M 2015-10-31T10:25:44.793Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.204 34.388 1499.4532 10:25:21.81M 2015-10-31T10:25:44.998Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.204 34.388 1499.4534 10:25:22.03M 2015-10-31T10:25:45.203Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.204 34.388 1499.4542 10:25:22.23M 2015-10-31T10:25:45.423Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.205 34.389 1499.4542 10:25:22.43M 2015-10-31T10:25:45.608Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.205 34.389 1499.4542 10:25:22.64M 2015-10-31T10:25:45.813Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.206 34.390 1499.4546 10:25:22.82M 2015-10-31T10:25:46.013Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.206 34.390 1499.4535 10:25:23.04M 2015-10-31T10:25:46.213Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.206 34.390 1499.4539 10:25:23.24M 2015-10-31T10:25:46.418Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.207 34.390 1499.4551 10:25:23.44M 2015-10-31T10:25:46.623Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.202 34.386 1499.4500 10:25:23.64M 2015-10-31T10:25:46.828Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.202 34.386 1499.4478 10:25:23.84M 2015-10-31T10:25:47.028Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.201 34.385 1499.4467 10:25:24.06M 2015-10-31T10:25:47.233Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.200 34.384 1499.4454 10:25:24.26M 2015-10-31T10:25:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.203 34.387 1499.4500 10:25:24.46M 2015-10-31T10:25:47.639Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.203 34.387 1499.4502 10:25:24.66M 2015-10-31T10:25:47.844Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.203 34.387 1499.4509 10:25:24.85M 2015-10-31T10:25:48.044Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.204 34.387 1499.4519 10:25:25.08M 2015-10-31T10:25:48.249Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.204 34.388 1499.4517 10:25:25.27M 2015-10-31T10:25:48.449Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.204 34.388 1499.4518 10:25:25.47M 2015-10-31T10:25:48.654Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.204 34.388 1499.4518 10:25:25.67M 2015-10-31T10:25:48.859Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.204 34.387 1499.4530 10:25:25.87M 2015-10-31T10:25:49.061Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.203 34.386 1499.4519 10:25:26.09M 2015-10-31T10:25:49.264Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.203 34.386 1499.4515 10:25:26.29M 2015-10-31T10:25:49.464Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.202 34.386 1499.4504 10:25:26.49M 2015-10-31T10:25:49.669Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.201 34.385 1499.4493 10:25:26.69M 2015-10-31T10:25:49.889Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.201 34.384 1499.4489 10:25:26.88M 2015-10-31T10:25:50.074Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.200 34.384 1499.4489 10:25:27.12M 2015-10-31T10:25:50.279Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.200 34.383 1499.4479 10:25:27.30M 2015-10-31T10:25:50.479Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.200 34.384 1499.4471 10:25:27.50M 2015-10-31T10:25:50.684Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.200 34.384 1499.4469 10:25:27.70M 2015-10-31T10:25:50.889Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.200 34.385 1499.4469 10:25:27.90M 2015-10-31T10:25:51.089Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.200 34.384 1499.4476 10:25:28.12M 2015-10-31T10:25:51.295Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.201 34.384 1499.4481 10:25:28.32M 2015-10-31T10:25:51.496Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.201 34.385 1499.4495 10:25:28.52M 2015-10-31T10:25:51.700Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.202 34.385 1499.4502 10:25:28.71M 2015-10-31T10:25:52.114Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.202 34.386 1499.4506 10:25:28.91M 2015-10-31T10:25:52.114Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.202 34.385 1499.4507 10:25:29.22M 2015-10-31T10:25:52.319Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.201 34.385 1499.4497 10:25:29.34M 2015-10-31T10:25:52.524Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.206 34.389 1499.4551 10:25:29.54M 2015-10-31T10:25:52.724Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.206 34.389 1499.4558 10:25:29.74M 2015-10-31T10:25:52.929Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.206 34.389 1499.4568 10:25:29.94M 2015-10-31T10:25:53.129Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.206 34.388 1499.4564 10:25:30.16M 2015-10-31T10:25:53.334Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.206 34.388 1499.4580 10:25:30.36M 2015-10-31T10:25:53.539Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.207 34.389 1499.4598 10:25:30.56M 2015-10-31T10:25:53.739Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.207 34.389 1499.4609 10:25:30.76M 2015-10-31T10:25:53.944Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.208 34.389 1499.4617 10:25:30.95M 2015-10-31T10:25:54.144Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.208 34.389 1499.4607 10:25:31.17M 2015-10-31T10:25:54.364Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.208 34.389 1499.4602 10:25:31.37M 2015-10-31T10:25:54.554Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.206 34.388 1499.4591 10:25:31.59M 2015-10-31T10:25:54.754Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.206 34.388 1499.4587 10:25:31.77M 2015-10-31T10:25:54.959Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.206 34.388 1499.4584 10:25:31.97M 2015-10-31T10:25:55.159Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.206 34.387 1499.4580 10:25:32.19M 2015-10-31T10:25:55.364Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.202 34.384 1499.4535 10:25:32.38M 2015-10-31T10:25:55.569Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.200 34.383 1499.4512 10:25:32.58M 2015-10-31T10:25:55.769Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.199 34.382 1499.4502 10:25:32.79M 2015-10-31T10:25:55.974Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.199 34.381 1499.4492 10:25:33.00M 2015-10-31T10:25:56.174Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.199 34.381 1499.4490 10:25:33.20M 2015-10-31T10:25:56.379Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.198 34.381 1499.4481 10:25:33.40M 2015-10-31T10:25:56.580Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.197 34.380 1499.4465 10:25:33.60M 2015-10-31T10:25:56.784Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.196 34.379 1499.4445 10:25:33.80M 2015-10-31T10:25:56.984Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.196 34.379 1499.4440 10:25:34.02M 2015-10-31T10:25:57.189Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.195 34.379 1499.4438 10:25:34.22M 2015-10-31T10:25:57.394Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.195 34.379 1499.4432 10:25:34.42M 2015-10-31T10:25:57.616Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.195 34.378 1499.4434 10:25:34.61M 2015-10-31T10:25:57.799Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.194 34.378 1499.4427 10:25:34.81M 2015-10-31T10:25:58.004Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.194 34.378 1499.4431 10:25:35.03M 2015-10-31T10:25:58.204Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.194 34.378 1499.4419 10:25:35.23M 2015-10-31T10:25:58.409Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.194 34.378 1499.4413 10:25:35.43M 2015-10-31T10:25:58.616Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.194 34.378 1499.4420 10:25:35.63M 2015-10-31T10:25:58.829Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.194 34.378 1499.4424 10:25:35.83M 2015-10-31T10:25:59.019Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.194 34.378 1499.4423 10:25:36.06M 2015-10-31T10:25:59.221Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.194 34.378 1499.4432 10:25:36.25M 2015-10-31T10:25:59.424Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.194 34.377 1499.4443 10:25:36.45M 2015-10-31T10:25:59.629Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.194 34.377 1499.4451 10:25:36.64M 2015-10-31T10:25:59.829Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.194 34.377 1499.4459 10:25:36.84M 2015-10-31T10:26:00.029Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.195 34.377 1499.4463 10:25:37.06M 2015-10-31T10:26:00.234Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.194 34.377 1499.4458 10:25:37.26M 2015-10-31T10:26:00.434Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.194 34.377 1499.4463 10:25:37.46M 2015-10-31T10:26:00.644Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.194 34.377 1499.4462 10:25:37.66M 2015-10-31T10:26:00.844Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.194 34.377 1499.4454 10:25:37.86M 2015-10-31T10:26:01.044Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.194 34.377 1499.4460 10:25:38.08M 2015-10-31T10:26:01.249Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4470 10:25:38.27M 2015-10-31T10:26:01.454Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4468 10:25:38.47M 2015-10-31T10:26:01.654Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.194 34.376 1499.4462 10:25:38.67M 2015-10-31T10:26:01.859Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.193 34.375 1499.4460 10:25:38.87M 2015-10-31T10:26:02.064Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.193 34.375 1499.4459 10:25:39.09M 2015-10-31T10:26:02.269Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.193 34.375 1499.4449 10:25:39.29M 2015-10-31T10:26:02.469Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.192 34.374 1499.4435 10:25:39.49M 2015-10-31T10:26:02.674Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.193 34.375 1499.4438 10:25:39.69M 2015-10-31T10:26:02.874Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4438 10:25:39.89M 2015-10-31T10:26:03.079Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4440 10:25:40.11M 2015-10-31T10:26:03.300Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4448 10:25:40.31M 2015-10-31T10:26:03.484Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.192 34.374 1499.4446 10:25:40.52M 2015-10-31T10:26:03.684Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.191 34.373 1499.4441 10:25:40.71M 2015-10-31T10:26:03.889Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.191 34.373 1499.4436 10:25:40.90M 2015-10-31T10:26:04.094Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.190 34.372 1499.4426 10:25:41.12M 2015-10-31T10:26:04.300Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.191 34.372 1499.4429 10:25:41.32M 2015-10-31T10:26:04.500Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.191 34.373 1499.4441 10:25:41.52M 2015-10-31T10:26:04.704Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.191 34.373 1499.4449 10:25:41.72M 2015-10-31T10:26:04.904Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4453 10:25:41.92M 2015-10-31T10:26:05.109Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4457 10:25:42.14M 2015-10-31T10:26:05.314Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.193 34.375 1499.4470 10:25:42.34M 2015-10-31T10:26:05.514Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.194 34.376 1499.4464 10:25:42.54M 2015-10-31T10:26:05.714Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.194 34.376 1499.4469 10:25:42.73M 2015-10-31T10:26:05.924Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.193 34.375 1499.4463 10:25:42.93M 2015-10-31T10:26:06.124Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.192 34.374 1499.4458 10:25:43.15M 2015-10-31T10:26:06.324Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.193 34.375 1499.4467 10:25:43.35M 2015-10-31T10:26:06.534Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.193 34.375 1499.4468 10:25:43.55M 2015-10-31T10:26:06.734Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.193 34.375 1499.4460 10:25:43.75M 2015-10-31T10:26:06.934Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4468 10:25:43.95M 2015-10-31T10:26:07.140Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4478 10:25:44.16M 2015-10-31T10:26:07.344Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.195 34.377 1499.4474 10:25:44.36M 2015-10-31T10:26:07.544Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.194 34.376 1499.4465 10:25:44.56M 2015-10-31T10:26:07.764Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.193 34.376 1499.4456 10:25:44.76M 2015-10-31T10:26:07.949Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.193 34.376 1499.4443 10:25:45.00M 2015-10-31T10:26:08.154Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.193 34.376 1499.4442 10:25:45.18M 2015-10-31T10:26:08.354Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.193 34.376 1499.4443 10:25:45.38M 2015-10-31T10:26:08.560Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.193 34.376 1499.4446 10:25:45.58M 2015-10-31T10:26:08.764Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.193 34.375 1499.4440 10:25:45.78M 2015-10-31T10:26:08.964Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.194 34.376 1499.4440 10:25:46.00M 2015-10-31T10:26:09.169Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.194 34.377 1499.4446 10:25:46.20M 2015-10-31T10:26:09.374Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.194 34.377 1499.4440 10:25:46.40M 2015-10-31T10:26:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.197 34.380 1499.4468 10:25:46.60M 2015-10-31T10:26:09.774Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.196 34.379 1499.4463 10:25:46.79M 2015-10-31T10:26:09.979Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.196 34.379 1499.4457 10:25:47.01M 2015-10-31T10:26:10.185Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.193 34.376 1499.4417 10:25:47.21M 2015-10-31T10:26:10.384Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.197 34.380 1499.4478 10:25:47.41M 2015-10-31T10:26:10.589Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.381 1499.4492 10:25:47.61M 2015-10-31T10:26:10.795Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.197 34.380 1499.4479 10:25:47.81M 2015-10-31T10:26:10.995Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.196 34.379 1499.4459 10:25:48.03M 2015-10-31T10:26:11.200Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.200 34.383 1499.4495 10:25:48.23M 2015-10-31T10:26:11.400Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.201 34.384 1499.4512 10:25:48.43M 2015-10-31T10:26:11.605Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.203 34.386 1499.4513 10:25:48.62M 2015-10-31T10:26:11.816Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.204 34.387 1499.4528 10:25:48.82M 2015-10-31T10:26:12.010Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.206 34.389 1499.4547 10:25:49.04M 2015-10-31T10:26:12.230Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.205 34.388 1499.4534 10:25:49.24M 2015-10-31T10:26:12.415Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.204 34.387 1499.4523 10:25:49.46M 2015-10-31T10:26:12.625Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.203 34.386 1499.4518 10:25:49.64M 2015-10-31T10:26:12.822Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.202 34.386 1499.4510 10:25:49.84M 2015-10-31T10:26:13.025Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.202 34.385 1499.4512 10:25:50.05M 2015-10-31T10:26:13.230Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.202 34.385 1499.4512 10:25:50.25M 2015-10-31T10:26:13.430Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.201 34.384 1499.4512 10:25:50.45M 2015-10-31T10:26:13.635Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4508 10:25:50.65M 2015-10-31T10:26:13.835Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.201 34.384 1499.4507 10:25:50.85M 2015-10-31T10:26:14.040Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.202 34.385 1499.4521 10:25:51.07M 2015-10-31T10:26:14.245Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.213 34.395 1499.4655 10:25:51.27M 2015-10-31T10:26:14.445Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.214 34.396 1499.4679 10:25:51.47M 2015-10-31T10:26:14.650Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.215 34.396 1499.4702 10:25:51.67M 2015-10-31T10:26:14.855Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.216 34.397 1499.4718 10:25:51.87M 2015-10-31T10:26:15.055Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.218 34.398 1499.4746 10:25:52.09M 2015-10-31T10:26:15.266Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.219 34.399 1499.4772 10:25:52.29M 2015-10-31T10:26:15.465Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.221 34.400 1499.4792 10:25:52.48M 2015-10-31T10:26:15.665Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.222 34.402 1499.4817 10:25:52.68M 2015-10-31T10:26:15.896Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.222 34.401 1499.4828 10:25:52.88M 2015-10-31T10:26:16.070Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.223 34.402 1499.4811 10:25:53.10M 2015-10-31T10:26:16.275Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.223 34.403 1499.4805 10:25:53.30M 2015-10-31T10:26:16.480Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.223 34.403 1499.4805 10:25:53.50M 2015-10-31T10:26:16.701Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.216 34.397 1499.4727 10:25:53.70M 2015-10-31T10:26:16.885Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.215 34.396 1499.4709 10:25:53.91M 2015-10-31T10:26:17.085Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.214 34.395 1499.4685 10:25:54.12M 2015-10-31T10:26:17.290Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.213 34.394 1499.4673 10:25:54.31M 2015-10-31T10:26:17.495Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.212 34.394 1499.4663 10:25:54.51M 2015-10-31T10:26:17.695Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.212 34.393 1499.4657 10:25:54.71M 2015-10-31T10:26:17.895Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.209 34.391 1499.4630 10:25:54.91M 2015-10-31T10:26:18.100Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.209 34.390 1499.4633 10:25:55.13M 2015-10-31T10:26:18.305Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.209 34.390 1499.4637 10:25:55.33M 2015-10-31T10:26:18.510Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4647 10:25:55.53M 2015-10-31T10:26:18.710Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4656 10:25:55.73M 2015-10-31T10:26:18.915Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.211 34.391 1499.4663 10:25:55.93M 2015-10-31T10:26:19.120Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.211 34.392 1499.4673 10:25:56.15M 2015-10-31T10:26:19.325Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.211 34.391 1499.4674 10:25:56.35M 2015-10-31T10:26:19.525Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.211 34.391 1499.4678 10:25:56.55M 2015-10-31T10:26:19.725Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.211 34.391 1499.4684 10:25:56.74M 2015-10-31T10:26:19.930Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.218 34.398 1499.4761 10:25:56.94M 2015-10-31T10:26:20.135Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.219 34.398 1499.4769 10:25:57.16M 2015-10-31T10:26:20.335Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.220 34.400 1499.4785 10:25:57.36M 2015-10-31T10:26:20.540Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.220 34.400 1499.4790 10:25:57.56M 2015-10-31T10:26:20.741Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.219 34.399 1499.4777 10:25:57.76M 2015-10-31T10:26:20.945Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.219 34.398 1499.4775 10:25:57.96M 2015-10-31T10:26:21.165Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.218 34.398 1499.4762 10:25:58.18M 2015-10-31T10:26:21.350Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.217 34.397 1499.4750 10:25:58.39M 2015-10-31T10:26:21.555Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.216 34.396 1499.4738 10:25:58.57M 2015-10-31T10:26:21.755Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.215 34.395 1499.4717 10:25:58.77M 2015-10-31T10:26:21.960Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.214 34.395 1499.4716 10:25:58.97M 2015-10-31T10:26:22.160Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.214 34.395 1499.4719 10:25:59.19M 2015-10-31T10:26:22.365Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.214 34.394 1499.4719 10:25:59.39M 2015-10-31T10:26:22.570Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.214 34.394 1499.4709 10:25:59.59M 2015-10-31T10:26:22.770Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.214 34.394 1499.4705 10:25:59.79M 2015-10-31T10:26:22.975Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.213 34.394 1499.4698 10:26:00.01M 2015-10-31T10:26:23.180Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.209 34.390 1499.4650 10:26:00.21M 2015-10-31T10:26:23.380Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.209 34.390 1499.4644 10:26:00.40M 2015-10-31T10:26:23.585Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.209 34.390 1499.4642 10:26:00.60M 2015-10-31T10:26:23.785Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.209 34.393 1499.4561 10:26:00.80M 2015-10-31T10:26:23.990Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.209 34.394 1499.4543 10:26:01.02M 2015-10-31T10:26:24.195Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.208 34.394 1499.4532 10:26:01.22M 2015-10-31T10:26:24.395Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.208 34.393 1499.4535 10:26:01.42M 2015-10-31T10:26:24.600Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.208 34.393 1499.4539 10:26:01.62M 2015-10-31T10:26:24.800Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.209 34.393 1499.4543 10:26:01.82M 2015-10-31T10:26:25.050Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.209 34.394 1499.4550 10:26:02.04M 2015-10-31T10:26:25.205Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.209 34.394 1499.4551 10:26:02.28M 2015-10-31T10:26:25.410Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.209 34.393 1499.4562 10:26:02.43M 2015-10-31T10:26:25.630Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.209 34.393 1499.4568 10:26:02.63M 2015-10-31T10:26:25.815Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.209 34.392 1499.4583 10:26:02.85M 2015-10-31T10:26:26.022Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.208 34.391 1499.4581 10:26:03.05M 2015-10-31T10:26:26.225Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.208 34.390 1499.4587 10:26:03.25M 2015-10-31T10:26:26.425Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.389 1499.4581 10:26:03.45M 2015-10-31T10:26:26.625Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.388 1499.4580 10:26:03.65M 2015-10-31T10:26:26.835Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.204 34.386 1499.4576 10:26:03.84M 2015-10-31T10:26:27.035Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.202 34.384 1499.4563 10:26:04.07M 2015-10-31T10:26:27.240Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.201 34.382 1499.4548 10:26:04.26M 2015-10-31T10:26:27.440Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.199 34.381 1499.4530 10:26:04.47M 2015-10-31T10:26:27.640Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.197 34.379 1499.4501 10:26:04.66M 2015-10-31T10:26:27.845Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.196 34.378 1499.4478 10:26:04.86M 2015-10-31T10:26:28.050Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.194 34.377 1499.4451 10:26:05.08M 2015-10-31T10:26:28.250Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.192 34.375 1499.4415 10:26:05.28M 2015-10-31T10:26:28.455Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.192 34.375 1499.4415 10:26:05.48M 2015-10-31T10:26:28.660Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.192 34.375 1499.4420 10:26:05.68M 2015-10-31T10:26:28.861Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.192 34.375 1499.4413 10:26:05.88M 2015-10-31T10:26:29.065Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.192 34.376 1499.4408 10:26:06.10M 2015-10-31T10:26:29.270Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.192 34.376 1499.4407 10:26:06.29M 2015-10-31T10:26:29.470Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.193 34.377 1499.4418 10:26:06.49M 2015-10-31T10:26:29.670Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.194 34.377 1499.4420 10:26:06.69M 2015-10-31T10:26:29.880Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.193 34.377 1499.4406 10:26:06.89M 2015-10-31T10:26:30.095Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.193 34.377 1499.4392 10:26:07.11M 2015-10-31T10:26:30.292Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.193 34.377 1499.4382 10:26:07.33M 2015-10-31T10:26:30.485Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.192 34.377 1499.4385 10:26:07.51M 2015-10-31T10:26:30.685Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.192 34.376 1499.4382 10:26:07.71M 2015-10-31T10:26:30.892Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.192 34.375 1499.4382 10:26:07.90M 2015-10-31T10:26:31.095Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.191 34.375 1499.4387 10:26:08.13M 2015-10-31T10:26:31.302Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.191 34.374 1499.4387 10:26:08.32M 2015-10-31T10:26:31.502Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.191 34.375 1499.4398 10:26:08.52M 2015-10-31T10:26:31.705Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.192 34.375 1499.4407 10:26:08.72M 2015-10-31T10:26:31.917Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4414 10:26:08.92M 2015-10-31T10:26:32.110Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4415 10:26:09.14M 2015-10-31T10:26:32.315Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.193 34.376 1499.4420 10:26:09.34M 2015-10-31T10:26:32.521Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.193 34.376 1499.4421 10:26:09.54M 2015-10-31T10:26:32.721Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.207 34.389 1499.4584 10:26:09.74M 2015-10-31T10:26:32.925Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.209 34.391 1499.4609 10:26:09.94M 2015-10-31T10:26:33.125Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.210 34.393 1499.4630 10:26:10.15M 2015-10-31T10:26:33.331Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.212 34.395 1499.4648 10:26:10.35M 2015-10-31T10:26:33.535Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.211 34.394 1499.4641 10:26:10.56M 2015-10-31T10:26:33.736Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.210 34.393 1499.4606 10:26:10.75M 2015-10-31T10:26:33.941Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.209 34.393 1499.4589 10:26:10.95M 2015-10-31T10:26:34.142Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.208 34.392 1499.4580 10:26:11.17M 2015-10-31T10:26:34.346Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.207 34.391 1499.4570 10:26:11.37M 2015-10-31T10:26:34.566Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.206 34.390 1499.4573 10:26:11.57M 2015-10-31T10:26:34.750Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.211 34.394 1499.4622 10:26:11.79M 2015-10-31T10:26:34.955Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.212 34.395 1499.4641 10:26:11.97M 2015-10-31T10:26:35.201Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.212 34.395 1499.4628 10:26:12.19M 2015-10-31T10:26:35.365Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.212 34.390 1499.4746 10:26:12.43M 2015-10-31T10:26:35.561Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.211 34.389 1499.4744 10:26:12.58M 2015-10-31T10:26:35.766Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.210 34.388 1499.4733 10:26:12.78M 2015-10-31T10:26:35.966Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.208 34.387 1499.4707 10:26:13.00M 2015-10-31T10:26:36.171Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.208 34.387 1499.4692 10:26:13.20M 2015-10-31T10:26:36.376Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.207 34.386 1499.4681 10:26:13.40M 2015-10-31T10:26:36.581Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.206 34.385 1499.4666 10:26:13.60M 2015-10-31T10:26:36.781Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.200 34.379 1499.4596 10:26:13.80M 2015-10-31T10:26:36.986Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.199 34.379 1499.4580 10:26:14.01M 2015-10-31T10:26:37.186Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.198 34.378 1499.4556 10:26:14.21M 2015-10-31T10:26:37.386Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.198 34.378 1499.4543 10:26:14.41M 2015-10-31T10:26:37.596Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.197 34.377 1499.4534 10:26:14.61M 2015-10-31T10:26:37.796Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.197 34.377 1499.4510 10:26:14.81M 2015-10-31T10:26:38.016Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.196 34.377 1499.4489 10:26:15.03M 2015-10-31T10:26:38.201Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.195 34.376 1499.4469 10:26:15.23M 2015-10-31T10:26:38.406Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.188 34.370 1499.4380 10:26:15.43M 2015-10-31T10:26:38.606Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.187 34.370 1499.4365 10:26:15.63M 2015-10-31T10:26:38.811Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.188 34.371 1499.4365 10:26:15.83M 2015-10-31T10:26:39.031Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.188 34.371 1499.4358 10:26:16.04M 2015-10-31T10:26:39.216Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.188 34.371 1499.4354 10:26:16.26M 2015-10-31T10:26:39.416Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.188 34.371 1499.4352 10:26:16.44M 2015-10-31T10:26:39.626Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.188 34.371 1499.4351 10:26:16.64M 2015-10-31T10:26:39.826Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.188 34.371 1499.4347 10:26:16.84M 2015-10-31T10:26:40.031Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.188 34.371 1499.4338 10:26:17.06M 2015-10-31T10:26:40.231Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.188 34.371 1499.4338 10:26:17.26M 2015-10-31T10:26:40.436Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.188 34.372 1499.4337 10:26:17.46M 2015-10-31T10:26:40.641Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.188 34.372 1499.4331 10:26:17.66M 2015-10-31T10:26:40.841Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.188 34.372 1499.4326 10:26:17.86M 2015-10-31T10:26:41.046Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.187 34.371 1499.4331 10:26:18.07M 2015-10-31T10:26:41.246Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.188 34.372 1499.4335 10:26:18.28M 2015-10-31T10:26:41.451Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.188 34.373 1499.4337 10:26:18.47M 2015-10-31T10:26:41.651Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.189 34.373 1499.4355 10:26:18.67M 2015-10-31T10:26:41.856Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.189 34.373 1499.4363 10:26:18.87M 2015-10-31T10:26:42.061Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.189 34.373 1499.4371 10:26:19.09M 2015-10-31T10:26:42.261Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.189 34.373 1499.4373 10:26:19.29M 2015-10-31T10:26:42.466Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.189 34.373 1499.4370 10:26:19.49M 2015-10-31T10:26:42.671Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.189 34.373 1499.4376 10:26:19.69M 2015-10-31T10:26:42.871Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.189 34.373 1499.4377 10:26:19.89M 2015-10-31T10:26:43.076Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.189 34.373 1499.4381 10:26:20.10M 2015-10-31T10:26:43.276Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.189 34.373 1499.4395 10:26:20.30M 2015-10-31T10:26:43.496Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.189 34.373 1499.4402 10:26:20.50M 2015-10-31T10:26:43.686Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.191 34.374 1499.4419 10:26:20.72M 2015-10-31T10:26:43.886Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.192 34.375 1499.4436 10:26:20.90M 2015-10-31T10:26:44.091Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.192 34.375 1499.4441 10:26:21.12M 2015-10-31T10:26:44.291Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.193 34.376 1499.4448 10:26:21.32M 2015-10-31T10:26:44.496Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.193 34.376 1499.4465 10:26:21.52M 2015-10-31T10:26:44.697Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.193 34.376 1499.4457 10:26:21.72M 2015-10-31T10:26:44.903Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.193 34.376 1499.4449 10:26:21.92M 2015-10-31T10:26:45.106Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.193 34.376 1499.4467 10:26:22.13M 2015-10-31T10:26:45.351Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.195 34.378 1499.4486 10:26:22.33M 2015-10-31T10:26:45.506Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.196 34.379 1499.4498 10:26:22.58M 2015-10-31T10:26:45.711Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.198 34.381 1499.4503 10:26:22.73M 2015-10-31T10:26:45.916Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.200 34.383 1499.4521 10:26:22.93M 2015-10-31T10:26:46.116Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.202 34.385 1499.4541 10:26:23.15M 2015-10-31T10:26:46.326Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.205 34.388 1499.4567 10:26:23.35M 2015-10-31T10:26:46.526Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.207 34.390 1499.4586 10:26:23.55M 2015-10-31T10:26:46.731Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.210 34.392 1499.4612 10:26:23.74M 2015-10-31T10:26:46.931Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.212 34.395 1499.4635 10:26:23.95M 2015-10-31T10:26:47.136Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.215 34.398 1499.4663 10:26:24.16M 2015-10-31T10:26:47.336Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.218 34.400 1499.4697 10:26:24.36M 2015-10-31T10:26:47.541Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.220 34.403 1499.4720 10:26:24.56M 2015-10-31T10:26:47.755Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.222 34.405 1499.4735 10:26:24.76M 2015-10-31T10:26:47.966Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.224 34.406 1499.4758 10:26:24.96M 2015-10-31T10:26:48.151Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.224 34.406 1499.4767 10:26:25.20M 2015-10-31T10:26:48.351Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.214 34.396 1499.4648 10:26:25.38M 2015-10-31T10:26:48.556Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.212 34.394 1499.4622 10:26:25.58M 2015-10-31T10:26:48.761Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.210 34.392 1499.4601 10:26:25.78M 2015-10-31T10:26:48.961Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.208 34.390 1499.4579 10:26:26.00M 2015-10-31T10:26:49.166Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.206 34.389 1499.4561 10:26:26.19M 2015-10-31T10:26:49.366Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.205 34.388 1499.4550 10:26:26.39M 2015-10-31T10:26:49.577Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.204 34.387 1499.4539 10:26:26.59M 2015-10-31T10:26:49.776Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.203 34.386 1499.4530 10:26:26.79M 2015-10-31T10:26:49.976Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.203 34.386 1499.4513 10:26:27.01M 2015-10-31T10:26:50.181Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.203 34.386 1499.4509 10:26:27.21M 2015-10-31T10:26:50.381Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.203 34.386 1499.4504 10:26:27.41M 2015-10-31T10:26:50.586Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.202 34.385 1499.4503 10:26:27.61M 2015-10-31T10:26:50.786Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.202 34.385 1499.4497 10:26:27.81M 2015-10-31T10:26:50.991Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.202 34.385 1499.4492 10:26:28.02M 2015-10-31T10:26:51.196Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.202 34.385 1499.4491 10:26:28.22M 2015-10-31T10:26:51.401Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.202 34.385 1499.4496 10:26:28.42M 2015-10-31T10:26:51.601Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.202 34.386 1499.4497 10:26:28.62M 2015-10-31T10:26:51.806Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.202 34.386 1499.4493 10:26:28.82M 2015-10-31T10:26:52.016Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.201 34.385 1499.4485 10:26:29.04M 2015-10-31T10:26:52.211Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.200 34.384 1499.4475 10:26:29.24M 2015-10-31T10:26:52.431Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.200 34.384 1499.4469 10:26:29.44M 2015-10-31T10:26:52.616Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.200 34.384 1499.4469 10:26:29.65M 2015-10-31T10:26:52.822Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.200 34.384 1499.4482 10:26:29.84M 2015-10-31T10:26:53.022Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.200 34.383 1499.4485 10:26:30.06M 2015-10-31T10:26:53.226Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.200 34.383 1499.4484 10:26:30.25M 2015-10-31T10:26:53.426Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.200 34.383 1499.4493 10:26:30.45M 2015-10-31T10:26:53.631Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.201 34.383 1499.4500 10:26:30.65M 2015-10-31T10:26:53.831Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.200 34.383 1499.4503 10:26:30.85M 2015-10-31T10:26:54.056Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.200 34.382 1499.4497 10:26:31.07M 2015-10-31T10:26:54.241Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.199 34.382 1499.4484 10:26:31.27M 2015-10-31T10:26:54.441Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.198 34.381 1499.4476 10:26:31.47M 2015-10-31T10:26:54.646Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.198 34.380 1499.4482 10:26:31.66M 2015-10-31T10:26:54.851Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.198 34.380 1499.4495 10:26:31.86M 2015-10-31T10:26:55.051Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.198 34.380 1499.4497 10:26:32.08M 2015-10-31T10:26:55.256Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.198 34.380 1499.4487 10:26:32.28M 2015-10-31T10:26:55.502Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.198 34.381 1499.4503 10:26:32.48M 2015-10-31T10:26:55.662Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.199 34.381 1499.4503 10:26:32.72M 2015-10-31T10:26:55.866Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.199 34.382 1499.4497 10:26:32.88M 2015-10-31T10:26:56.067Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.199 34.382 1499.4502 10:26:33.10M 2015-10-31T10:26:56.271Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.199 34.382 1499.4502 10:26:33.30M 2015-10-31T10:26:56.471Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.199 34.382 1499.4498 10:26:33.50M 2015-10-31T10:26:56.676Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.200 34.382 1499.4500 10:26:33.70M 2015-10-31T10:26:56.896Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.200 34.383 1499.4498 10:26:33.90M 2015-10-31T10:26:57.086Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.200 34.383 1499.4500 10:26:34.13M 2015-10-31T10:26:57.286Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.199 34.383 1499.4497 10:26:34.31M 2015-10-31T10:26:57.487Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.200 34.382 1499.4502 10:26:34.51M 2015-10-31T10:26:57.692Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.199 34.382 1499.4498 10:26:34.71M 2015-10-31T10:26:57.897Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.199 34.382 1499.4490 10:26:34.91M 2015-10-31T10:26:58.102Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.198 34.381 1499.4482 10:26:35.13M 2015-10-31T10:26:58.302Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.198 34.381 1499.4487 10:26:35.33M 2015-10-31T10:26:58.506Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4486 10:26:35.53M 2015-10-31T10:26:58.707Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4491 10:26:35.73M 2015-10-31T10:26:58.911Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.198 34.381 1499.4493 10:26:35.92M 2015-10-31T10:26:59.116Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.198 34.381 1499.4501 10:26:36.15M 2015-10-31T10:26:59.317Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.198 34.381 1499.4491 10:26:36.34M 2015-10-31T10:26:59.524Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.198 34.381 1499.4490 10:26:36.54M 2015-10-31T10:26:59.722Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.197 34.380 1499.4481 10:26:36.74M 2015-10-31T10:26:59.927Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.197 34.380 1499.4474 10:26:36.94M 2015-10-31T10:27:00.132Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.197 34.380 1499.4470 10:26:37.16M 2015-10-31T10:27:00.332Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.197 34.380 1499.4467 10:26:37.36M 2015-10-31T10:27:00.582Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.202 34.385 1499.4519 10:26:37.56M 2015-10-31T10:27:00.737Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.202 34.385 1499.4502 10:26:37.80M 2015-10-31T10:27:00.942Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.202 34.386 1499.4489 10:26:37.95M 2015-10-31T10:27:01.142Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.202 34.386 1499.4489 10:26:38.17M 2015-10-31T10:27:01.362Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.203 34.386 1499.4510 10:26:38.37M 2015-10-31T10:27:01.552Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.203 34.386 1499.4514 10:26:38.59M 2015-10-31T10:27:01.752Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.202 34.385 1499.4514 10:26:38.77M 2015-10-31T10:27:01.957Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.203 34.386 1499.4513 10:26:38.97M 2015-10-31T10:27:02.162Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.202 34.385 1499.4513 10:26:39.19M 2015-10-31T10:27:02.362Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.202 34.384 1499.4528 10:26:39.39M 2015-10-31T10:27:02.567Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.202 34.383 1499.4535 10:26:39.59M 2015-10-31T10:27:02.767Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.201 34.383 1499.4539 10:26:39.79M 2015-10-31T10:27:02.972Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.201 34.383 1499.4537 10:26:40.01M 2015-10-31T10:27:03.172Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.201 34.383 1499.4530 10:26:40.20M 2015-10-31T10:27:03.377Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.200 34.382 1499.4518 10:26:40.40M 2015-10-31T10:27:03.582Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.200 34.382 1499.4525 10:26:40.60M 2015-10-31T10:27:03.782Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.201 34.383 1499.4534 10:26:40.80M 2015-10-31T10:27:03.988Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.201 34.383 1499.4540 10:26:41.02M 2015-10-31T10:27:04.187Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.201 34.383 1499.4542 10:26:41.22M 2015-10-31T10:27:04.392Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.201 34.383 1499.4540 10:26:41.42M 2015-10-31T10:27:04.597Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.201 34.383 1499.4536 10:26:41.62M 2015-10-31T10:27:04.797Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.201 34.383 1499.4537 10:26:41.82M 2015-10-31T10:27:05.002Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.201 34.383 1499.4532 10:26:42.03M 2015-10-31T10:27:05.202Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.201 34.383 1499.4534 10:26:42.23M 2015-10-31T10:27:05.407Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.200 34.383 1499.4524 10:26:42.43M 2015-10-31T10:27:05.612Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.200 34.383 1499.4519 10:26:42.63M 2015-10-31T10:27:05.827Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.200 34.382 1499.4519 10:26:42.83M 2015-10-31T10:27:06.020Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.200 34.382 1499.4528 10:26:43.06M 2015-10-31T10:27:06.220Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.199 34.381 1499.4534 10:26:43.25M 2015-10-31T10:27:06.422Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.200 34.382 1499.4536 10:26:43.45M 2015-10-31T10:27:06.627Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4514 10:26:43.65M 2015-10-31T10:27:06.827Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.381 1499.4504 10:26:43.84M 2015-10-31T10:27:07.032Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4501 10:26:44.06M 2015-10-31T10:27:07.237Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4508 10:26:44.26M 2015-10-31T10:27:07.437Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.199 34.382 1499.4508 10:26:44.46M 2015-10-31T10:27:07.637Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.199 34.382 1499.4508 10:26:44.66M 2015-10-31T10:27:07.847Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.200 34.382 1499.4510 10:26:44.86M 2015-10-31T10:27:08.047Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.198 34.380 1499.4481 10:26:45.08M 2015-10-31T10:27:08.252Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.197 34.380 1499.4459 10:26:45.28M 2015-10-31T10:27:08.452Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.196 34.379 1499.4441 10:26:45.48M 2015-10-31T10:27:08.652Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.196 34.379 1499.4437 10:26:45.67M 2015-10-31T10:27:08.859Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.196 34.380 1499.4437 10:26:45.87M 2015-10-31T10:27:09.062Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.197 34.380 1499.4436 10:26:46.09M 2015-10-31T10:27:09.267Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.198 34.381 1499.4438 10:26:46.29M 2015-10-31T10:27:09.467Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.199 34.382 1499.4453 10:26:46.49M 2015-10-31T10:27:09.672Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.200 34.383 1499.4469 10:26:46.69M 2015-10-31T10:27:09.896Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.197 34.380 1499.4438 10:26:46.89M 2015-10-31T10:27:10.077Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.196 34.379 1499.4436 10:26:47.11M 2015-10-31T10:27:10.299Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.196 34.379 1499.4431 10:26:47.31M 2015-10-31T10:27:10.482Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.195 34.379 1499.4418 10:26:47.52M 2015-10-31T10:27:10.687Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.195 34.378 1499.4399 10:26:47.70M 2015-10-31T10:27:10.887Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.193 34.377 1499.4391 10:26:47.91M 2015-10-31T10:27:11.092Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.192 34.376 1499.4388 10:26:48.12M 2015-10-31T10:27:11.300Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.191 34.375 1499.4385 10:26:48.32M 2015-10-31T10:27:11.497Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.191 34.374 1499.4396 10:26:48.52M 2015-10-31T10:27:11.702Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.191 34.374 1499.4393 10:26:48.72M 2015-10-31T10:27:11.907Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.191 34.374 1499.4397 10:26:48.92M 2015-10-31T10:27:12.107Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.191 34.374 1499.4409 10:26:49.14M 2015-10-31T10:27:12.307Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.199 34.381 1499.4493 10:26:49.34M 2015-10-31T10:27:12.512Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.383 1499.4502 10:26:49.53M 2015-10-31T10:27:12.717Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.201 34.384 1499.4498 10:26:49.73M 2015-10-31T10:27:12.917Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4513 10:26:49.94M 2015-10-31T10:27:13.122Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.203 34.386 1499.4524 10:26:50.15M 2015-10-31T10:27:13.327Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.203 34.386 1499.4532 10:26:50.35M 2015-10-31T10:27:13.527Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.204 34.387 1499.4546 10:26:50.55M 2015-10-31T10:27:13.732Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.205 34.388 1499.4553 10:26:50.75M 2015-10-31T10:27:13.939Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.205 34.388 1499.4557 10:26:50.95M 2015-10-31T10:27:14.138Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.205 34.388 1499.4558 10:26:51.17M 2015-10-31T10:27:14.343Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4554 10:26:51.37M 2015-10-31T10:27:14.542Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4547 10:26:51.57M 2015-10-31T10:27:14.763Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4546 10:26:51.76M 2015-10-31T10:27:14.952Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.204 34.387 1499.4534 10:26:52.00M 2015-10-31T10:27:15.152Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.204 34.387 1499.4525 10:26:52.18M 2015-10-31T10:27:15.357Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.203 34.387 1499.4524 10:26:52.38M 2015-10-31T10:27:15.557Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.202 34.386 1499.4524 10:26:52.58M 2015-10-31T10:27:15.807Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.202 34.385 1499.4530 10:26:52.78M 2015-10-31T10:27:15.967Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.202 34.385 1499.4528 10:26:53.04M 2015-10-31T10:27:16.167Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4510 10:26:53.20M 2015-10-31T10:27:16.372Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.201 34.384 1499.4512 10:26:53.40M 2015-10-31T10:27:16.572Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.200 34.383 1499.4495 10:26:53.60M 2015-10-31T10:27:16.777Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.200 34.383 1499.4492 10:26:53.80M 2015-10-31T10:27:16.978Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.199 34.382 1499.4482 10:26:54.02M 2015-10-31T10:27:17.182Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.199 34.382 1499.4480 10:26:54.21M 2015-10-31T10:27:17.387Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.199 34.382 1499.4474 10:26:54.41M 2015-10-31T10:27:17.587Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.198 34.381 1499.4475 10:26:54.61M 2015-10-31T10:27:17.792Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.198 34.381 1499.4471 10:26:54.81M 2015-10-31T10:27:17.997Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.198 34.381 1499.4476 10:26:55.03M 2015-10-31T10:27:18.197Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.198 34.380 1499.4479 10:26:55.23M 2015-10-31T10:27:18.402Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.198 34.381 1499.4476 10:26:55.43M 2015-10-31T10:27:18.607Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.199 34.381 1499.4475 10:26:55.63M 2015-10-31T10:27:18.807Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.199 34.382 1499.4480 10:26:55.83M 2015-10-31T10:27:19.007Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.200 34.383 1499.4487 10:26:56.05M 2015-10-31T10:27:19.232Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.201 34.383 1499.4504 10:26:56.24M 2015-10-31T10:27:19.413Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.202 34.385 1499.4525 10:26:56.46M 2015-10-31T10:27:19.620Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.204 34.386 1499.4546 10:26:56.64M 2015-10-31T10:27:19.822Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.205 34.387 1499.4561 10:26:56.84M 2015-10-31T10:27:20.028Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.388 1499.4576 10:26:57.06M 2015-10-31T10:27:20.227Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.208 34.390 1499.4602 10:26:57.26M 2015-10-31T10:27:20.432Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.208 34.391 1499.4607 10:26:57.46M 2015-10-31T10:27:20.638Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.209 34.391 1499.4606 10:26:57.66M 2015-10-31T10:27:20.882Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.210 34.392 1499.4625 10:26:57.86M 2015-10-31T10:27:21.043Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.211 34.393 1499.4639 10:26:58.12M 2015-10-31T10:27:21.242Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.209 34.392 1499.4620 10:26:58.27M 2015-10-31T10:27:21.447Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.209 34.392 1499.4624 10:26:58.47M 2015-10-31T10:27:21.647Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.208 34.391 1499.4615 10:26:58.67M 2015-10-31T10:27:21.852Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.207 34.389 1499.4609 10:26:58.87M 2015-10-31T10:27:22.059Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.206 34.388 1499.4602 10:26:59.09M 2015-10-31T10:27:22.259Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.214 34.395 1499.4690 10:26:59.29M 2015-10-31T10:27:22.463Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.214 34.395 1499.4700 10:26:59.49M 2015-10-31T10:27:22.668Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.214 34.395 1499.4697 10:26:59.68M 2015-10-31T10:27:22.868Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.213 34.395 1499.4695 10:26:59.89M 2015-10-31T10:27:23.073Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.213 34.395 1499.4688 10:27:00.10M 2015-10-31T10:27:23.273Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.213 34.395 1499.4680 10:27:00.30M 2015-10-31T10:27:23.478Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.213 34.395 1499.4677 10:27:00.50M 2015-10-31T10:27:23.700Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.213 34.395 1499.4663 10:27:00.70M 2015-10-31T10:27:23.883Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.212 34.395 1499.4650 10:27:00.92M 2015-10-31T10:27:24.088Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.211 34.393 1499.4633 10:27:01.12M 2015-10-31T10:27:24.293Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.210 34.393 1499.4622 10:27:01.32M 2015-10-31T10:27:24.493Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.209 34.392 1499.4604 10:27:01.52M 2015-10-31T10:27:24.693Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.209 34.391 1499.4598 10:27:01.71M 2015-10-31T10:27:24.900Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.208 34.391 1499.4583 10:27:01.91M 2015-10-31T10:27:25.098Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.207 34.390 1499.4572 10:27:02.13M 2015-10-31T10:27:25.303Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4554 10:27:02.33M 2015-10-31T10:27:25.508Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4554 10:27:02.53M 2015-10-31T10:27:25.708Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4556 10:27:02.73M 2015-10-31T10:27:25.913Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.206 34.389 1499.4563 10:27:02.93M 2015-10-31T10:27:26.113Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.207 34.389 1499.4561 10:27:03.15M 2015-10-31T10:27:26.318Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.207 34.389 1499.4573 10:27:03.34M 2015-10-31T10:27:26.523Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.207 34.389 1499.4576 10:27:03.54M 2015-10-31T10:27:26.728Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.207 34.389 1499.4580 10:27:03.74M 2015-10-31T10:27:26.928Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.208 34.389 1499.4587 10:27:03.94M 2015-10-31T10:27:27.133Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.208 34.389 1499.4595 10:27:04.16M 2015-10-31T10:27:27.336Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.208 34.390 1499.4596 10:27:04.36M 2015-10-31T10:27:27.540Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.208 34.390 1499.4597 10:27:04.56M 2015-10-31T10:27:27.743Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.208 34.390 1499.4595 10:27:04.76M 2015-10-31T10:27:27.943Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.208 34.390 1499.4591 10:27:04.96M 2015-10-31T10:27:28.163Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.209 34.391 1499.4591 10:27:05.18M 2015-10-31T10:27:28.348Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.392 1499.4585 10:27:05.39M 2015-10-31T10:27:28.553Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.209 34.392 1499.4579 10:27:05.57M 2015-10-31T10:27:28.753Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.209 34.392 1499.4573 10:27:05.78M 2015-10-31T10:27:28.958Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.209 34.392 1499.4564 10:27:05.97M 2015-10-31T10:27:29.163Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.209 34.392 1499.4554 10:27:06.19M 2015-10-31T10:27:29.363Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.208 34.392 1499.4552 10:27:06.39M 2015-10-31T10:27:29.568Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.208 34.392 1499.4551 10:27:06.59M 2015-10-31T10:27:29.768Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.209 34.393 1499.4558 10:27:06.79M 2015-10-31T10:27:29.973Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.209 34.392 1499.4562 10:27:07.01M 2015-10-31T10:27:30.179Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.209 34.393 1499.4562 10:27:07.21M 2015-10-31T10:27:30.383Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.208 34.392 1499.4569 10:27:07.41M 2015-10-31T10:27:30.583Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.209 34.393 1499.4576 10:27:07.61M 2015-10-31T10:27:30.788Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.209 34.393 1499.4573 10:27:07.80M 2015-10-31T10:27:30.988Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.208 34.392 1499.4575 10:27:08.02M 2015-10-31T10:27:31.193Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.207 34.391 1499.4564 10:27:08.22M 2015-10-31T10:27:31.393Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.207 34.390 1499.4567 10:27:08.42M 2015-10-31T10:27:31.598Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.207 34.390 1499.4572 10:27:08.62M 2015-10-31T10:27:31.803Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.207 34.391 1499.4580 10:27:08.82M 2015-10-31T10:27:32.003Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.208 34.391 1499.4583 10:27:09.04M 2015-10-31T10:27:32.208Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.208 34.392 1499.4583 10:27:09.24M 2015-10-31T10:27:32.413Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.208 34.392 1499.4575 10:27:09.44M 2015-10-31T10:27:32.633Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.207 34.391 1499.4572 10:27:09.64M 2015-10-31T10:27:32.813Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.207 34.391 1499.4576 10:27:09.85M 2015-10-31T10:27:33.023Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.207 34.391 1499.4579 10:27:10.05M 2015-10-31T10:27:33.223Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.207 34.390 1499.4574 10:27:10.25M 2015-10-31T10:27:33.430Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.206 34.390 1499.4574 10:27:10.45M 2015-10-31T10:27:33.628Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.206 34.389 1499.4567 10:27:10.65M 2015-10-31T10:27:33.833Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.206 34.389 1499.4568 10:27:10.85M 2015-10-31T10:27:34.033Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.389 1499.4565 10:27:11.07M 2015-10-31T10:27:34.238Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.206 34.389 1499.4568 10:27:11.27M 2015-10-31T10:27:34.438Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.206 34.390 1499.4565 10:27:11.47M 2015-10-31T10:27:34.643Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.207 34.390 1499.4564 10:27:11.66M 2015-10-31T10:27:34.848Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.207 34.390 1499.4564 10:27:11.86M 2015-10-31T10:27:35.048Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.207 34.390 1499.4573 10:27:12.08M 2015-10-31T10:27:35.253Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.207 34.389 1499.4572 10:27:12.28M 2015-10-31T10:27:35.464Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.207 34.389 1499.4580 10:27:12.48M 2015-10-31T10:27:35.659Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.207 34.389 1499.4580 10:27:12.68M 2015-10-31T10:27:35.863Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.208 34.390 1499.4584 10:27:12.88M 2015-10-31T10:27:36.068Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.208 34.390 1499.4584 10:27:13.10M 2015-10-31T10:27:36.268Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.208 34.391 1499.4570 10:27:13.30M 2015-10-31T10:27:36.468Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.208 34.391 1499.4565 10:27:13.50M 2015-10-31T10:27:36.673Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.209 34.391 1499.4568 10:27:13.69M 2015-10-31T10:27:36.878Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.209 34.392 1499.4576 10:27:13.89M 2015-10-31T10:27:37.098Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.209 34.392 1499.4579 10:27:14.11M 2015-10-31T10:27:37.283Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.210 34.392 1499.4589 10:27:14.33M 2015-10-31T10:27:37.488Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.210 34.392 1499.4587 10:27:14.51M 2015-10-31T10:27:37.688Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.391 1499.4592 10:27:14.71M 2015-10-31T10:27:37.893Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.210 34.392 1499.4597 10:27:14.91M 2015-10-31T10:27:38.098Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.210 34.392 1499.4587 10:27:15.13M 2015-10-31T10:27:38.299Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.210 34.392 1499.4594 10:27:15.33M 2015-10-31T10:27:38.503Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.210 34.392 1499.4602 10:27:15.53M 2015-10-31T10:27:38.703Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.210 34.392 1499.4594 10:27:15.73M 2015-10-31T10:27:38.908Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.391 1499.4585 10:27:15.92M 2015-10-31T10:27:39.108Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.391 1499.4576 10:27:16.14M 2015-10-31T10:27:39.313Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.209 34.391 1499.4587 10:27:16.34M 2015-10-31T10:27:39.518Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.210 34.392 1499.4606 10:27:16.54M 2015-10-31T10:27:39.718Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.210 34.392 1499.4617 10:27:16.74M 2015-10-31T10:27:39.923Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.210 34.392 1499.4620 10:27:16.94M 2015-10-31T10:27:40.123Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.211 34.393 1499.4630 10:27:17.16M 2015-10-31T10:27:40.328Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.211 34.393 1499.4630 10:27:17.35M 2015-10-31T10:27:40.537Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.212 34.394 1499.4644 10:27:17.56M 2015-10-31T10:27:40.739Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.212 34.394 1499.4645 10:27:17.75M 2015-10-31T10:27:40.938Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.211 34.393 1499.4647 10:27:17.95M 2015-10-31T10:27:41.143Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.211 34.393 1499.4655 10:27:18.17M 2015-10-31T10:27:41.345Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.205 34.387 1499.4591 10:27:18.37M 2015-10-31T10:27:41.563Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.207 34.389 1499.4611 10:27:18.57M 2015-10-31T10:27:41.748Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.208 34.390 1499.4630 10:27:18.78M 2015-10-31T10:27:41.953Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.209 34.391 1499.4637 10:27:18.97M 2015-10-31T10:27:42.158Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.210 34.391 1499.4653 10:27:19.19M 2015-10-31T10:27:42.358Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.210 34.392 1499.4670 10:27:19.39M 2015-10-31T10:27:42.576Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.216 34.397 1499.4728 10:27:19.59M 2015-10-31T10:27:42.764Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.216 34.397 1499.4735 10:27:19.79M 2015-10-31T10:27:42.968Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.216 34.398 1499.4730 10:27:20.00M 2015-10-31T10:27:43.173Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.216 34.398 1499.4724 10:27:20.20M 2015-10-31T10:27:43.368Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.216 34.398 1499.4717 10:27:20.40M 2015-10-31T10:27:43.579Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.216 34.398 1499.4722 10:27:20.60M 2015-10-31T10:27:43.780Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.217 34.398 1499.4729 10:27:20.80M 2015-10-31T10:27:43.983Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.217 34.399 1499.4720 10:27:21.02M 2015-10-31T10:27:44.184Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.216 34.399 1499.4705 10:27:21.22M 2015-10-31T10:27:44.389Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.216 34.398 1499.4692 10:27:21.41M 2015-10-31T10:27:44.594Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.215 34.398 1499.4677 10:27:21.61M 2015-10-31T10:27:44.798Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.214 34.397 1499.4666 10:27:21.81M 2015-10-31T10:27:44.999Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.213 34.396 1499.4655 10:27:22.03M 2015-10-31T10:27:45.204Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.213 34.395 1499.4651 10:27:22.23M 2015-10-31T10:27:45.409Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.211 34.394 1499.4633 10:27:22.43M 2015-10-31T10:27:45.609Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.210 34.393 1499.4620 10:27:22.63M 2015-10-31T10:27:45.809Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.209 34.392 1499.4608 10:27:22.83M 2015-10-31T10:27:46.029Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.208 34.390 1499.4594 10:27:23.05M 2015-10-31T10:27:46.214Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.207 34.390 1499.4583 10:27:23.26M 2015-10-31T10:27:46.422Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.206 34.389 1499.4568 10:27:23.44M 2015-10-31T10:27:46.624Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4561 10:27:23.64M 2015-10-31T10:27:46.824Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.205 34.388 1499.4543 10:27:23.84M 2015-10-31T10:27:47.029Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.205 34.388 1499.4543 10:27:24.06M 2015-10-31T10:27:47.234Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.205 34.388 1499.4542 10:27:24.26M 2015-10-31T10:27:47.434Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.205 34.388 1499.4548 10:27:24.46M 2015-10-31T10:27:47.639Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.206 34.389 1499.4553 10:27:24.66M 2015-10-31T10:27:47.844Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4548 10:27:24.86M 2015-10-31T10:27:48.044Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4557 10:27:25.08M 2015-10-31T10:27:48.249Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.206 34.389 1499.4548 10:27:25.28M 2015-10-31T10:27:48.449Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.206 34.388 1499.4536 10:27:25.48M 2015-10-31T10:27:48.654Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.205 34.388 1499.4537 10:27:25.67M 2015-10-31T10:27:48.854Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.205 34.388 1499.4532 10:27:25.87M 2015-10-31T10:27:49.059Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.205 34.387 1499.4532 10:27:26.09M 2015-10-31T10:27:49.264Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.205 34.387 1499.4537 10:27:26.29M 2015-10-31T10:27:49.464Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.205 34.387 1499.4539 10:27:26.49M 2015-10-31T10:27:49.664Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.205 34.387 1499.4541 10:27:26.69M 2015-10-31T10:27:49.874Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.205 34.387 1499.4546 10:27:26.89M 2015-10-31T10:27:50.074Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.205 34.387 1499.4541 10:27:27.11M 2015-10-31T10:27:50.274Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.210 34.392 1499.4598 10:27:27.31M 2015-10-31T10:27:50.499Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.210 34.392 1499.4598 10:27:27.50M 2015-10-31T10:27:50.684Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.210 34.392 1499.4594 10:27:27.72M 2015-10-31T10:27:50.884Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.210 34.392 1499.4603 10:27:27.90M 2015-10-31T10:27:51.089Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.211 34.393 1499.4611 10:27:28.12M 2015-10-31T10:27:51.294Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.211 34.393 1499.4623 10:27:28.32M 2015-10-31T10:27:51.500Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.211 34.393 1499.4622 10:27:28.52M 2015-10-31T10:27:51.700Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.212 34.394 1499.4629 10:27:28.72M 2015-10-31T10:27:51.901Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.212 34.394 1499.4623 10:27:28.92M 2015-10-31T10:27:52.104Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.212 34.394 1499.4618 10:27:29.14M 2015-10-31T10:27:52.309Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.212 34.395 1499.4619 10:27:29.33M 2015-10-31T10:27:52.509Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.212 34.395 1499.4614 10:27:29.54M 2015-10-31T10:27:52.709Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.213 34.396 1499.4623 10:27:29.73M 2015-10-31T10:27:52.914Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.213 34.396 1499.4623 10:27:29.93M 2015-10-31T10:27:53.119Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.208 34.390 1499.4574 10:27:30.15M 2015-10-31T10:27:53.324Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.207 34.389 1499.4575 10:27:30.35M 2015-10-31T10:27:53.529Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.206 34.389 1499.4578 10:27:30.55M 2015-10-31T10:27:53.729Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.205 34.388 1499.4579 10:27:30.75M 2015-10-31T10:27:53.934Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.205 34.387 1499.4573 10:27:30.95M 2015-10-31T10:27:54.134Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.204 34.386 1499.4568 10:27:31.17M 2015-10-31T10:27:54.340Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.203 34.386 1499.4554 10:27:31.37M 2015-10-31T10:27:54.540Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.203 34.385 1499.4554 10:27:31.56M 2015-10-31T10:27:54.744Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.203 34.385 1499.4567 10:27:31.76M 2015-10-31T10:27:54.964Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.204 34.386 1499.4584 10:27:31.96M 2015-10-31T10:27:55.149Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.205 34.386 1499.4603 10:27:32.20M 2015-10-31T10:27:55.349Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.205 34.386 1499.4611 10:27:32.38M 2015-10-31T10:27:55.559Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.206 34.387 1499.4623 10:27:32.58M 2015-10-31T10:27:55.759Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.206 34.387 1499.4631 10:27:32.78M 2015-10-31T10:27:55.964Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.207 34.388 1499.4644 10:27:33.00M 2015-10-31T10:27:56.164Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.207 34.388 1499.4636 10:27:33.19M 2015-10-31T10:27:56.369Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.207 34.387 1499.4635 10:27:33.40M 2015-10-31T10:27:56.569Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.206 34.387 1499.4630 10:27:33.60M 2015-10-31T10:27:56.774Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.206 34.386 1499.4634 10:27:33.79M 2015-10-31T10:27:56.980Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.207 34.387 1499.4635 10:27:34.01M 2015-10-31T10:27:57.180Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.207 34.388 1499.4640 10:27:34.21M 2015-10-31T10:27:57.379Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.207 34.387 1499.4639 10:27:34.41M 2015-10-31T10:27:57.584Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.208 34.388 1499.4637 10:27:34.61M 2015-10-31T10:27:57.792Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.209 34.390 1499.4640 10:27:34.81M 2015-10-31T10:27:57.994Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.209 34.390 1499.4636 10:27:35.03M 2015-10-31T10:27:58.194Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.209 34.391 1499.4640 10:27:35.23M 2015-10-31T10:27:58.399Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.210 34.392 1499.4653 10:27:35.42M 2015-10-31T10:27:58.599Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.212 34.393 1499.4659 10:27:35.62M 2015-10-31T10:27:58.809Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.213 34.394 1499.4662 10:27:35.82M 2015-10-31T10:27:59.004Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4639 10:27:36.04M 2015-10-31T10:27:59.214Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4645 10:27:36.24M 2015-10-31T10:27:59.429Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.206 34.388 1499.4604 10:27:36.44M 2015-10-31T10:27:59.614Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.206 34.388 1499.4589 10:27:36.66M 2015-10-31T10:27:59.821Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.206 34.388 1499.4576 10:27:36.84M 2015-10-31T10:28:00.024Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.206 34.388 1499.4569 10:27:37.06M 2015-10-31T10:28:00.224Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.206 34.389 1499.4575 10:27:37.26M 2015-10-31T10:28:00.429Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.206 34.389 1499.4584 10:27:37.45M 2015-10-31T10:28:00.634Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.207 34.390 1499.4595 10:27:37.65M 2015-10-31T10:28:00.834Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.208 34.390 1499.4620 10:27:37.86M 2015-10-31T10:28:01.034Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.213 34.394 1499.4675 10:27:38.07M 2015-10-31T10:28:01.239Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.218 34.399 1499.4740 10:27:38.27M 2015-10-31T10:28:01.444Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.219 34.400 1499.4753 10:27:38.47M 2015-10-31T10:28:01.644Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.219 34.400 1499.4747 10:27:38.67M 2015-10-31T10:28:01.849Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.218 34.400 1499.4741 10:27:38.87M 2015-10-31T10:28:02.054Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.218 34.399 1499.4724 10:27:39.09M 2015-10-31T10:28:02.255Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.217 34.398 1499.4708 10:27:39.29M 2015-10-31T10:28:02.454Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.216 34.397 1499.4698 10:27:39.48M 2015-10-31T10:28:02.660Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.214 34.396 1499.4692 10:27:39.68M 2015-10-31T10:28:02.865Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.213 34.394 1499.4681 10:27:39.88M 2015-10-31T10:28:03.065Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.211 34.392 1499.4668 10:27:40.10M 2015-10-31T10:28:03.269Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.210 34.391 1499.4648 10:27:40.30M 2015-10-31T10:28:03.474Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.210 34.391 1499.4639 10:27:40.50M 2015-10-31T10:28:03.674Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.209 34.391 1499.4635 10:27:40.70M 2015-10-31T10:28:03.900Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.209 34.390 1499.4628 10:27:40.90M 2015-10-31T10:28:04.084Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.208 34.390 1499.4612 10:27:41.13M 2015-10-31T10:28:04.284Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.207 34.389 1499.4602 10:27:41.31M 2015-10-31T10:28:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.206 34.387 1499.4590 10:27:41.51M 2015-10-31T10:28:04.689Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.205 34.386 1499.4583 10:27:41.71M 2015-10-31T10:28:04.899Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.206 34.387 1499.4581 10:27:41.91M 2015-10-31T10:28:05.102Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.205 34.386 1499.4578 10:27:42.13M 2015-10-31T10:28:05.300Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.205 34.386 1499.4578 10:27:42.33M 2015-10-31T10:28:05.505Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.205 34.386 1499.4572 10:27:42.53M 2015-10-31T10:28:05.709Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.205 34.386 1499.4561 10:27:42.73M 2015-10-31T10:28:05.914Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.204 34.386 1499.4548 10:27:42.93M 2015-10-31T10:28:06.114Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.204 34.386 1499.4535 10:27:43.15M 2015-10-31T10:28:06.319Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.204 34.386 1499.4534 10:27:43.34M 2015-10-31T10:28:06.524Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.203 34.385 1499.4518 10:27:43.55M 2015-10-31T10:28:06.719Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.203 34.385 1499.4512 10:27:43.74M 2015-10-31T10:28:06.924Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.202 34.384 1499.4496 10:27:43.94M 2015-10-31T10:28:07.125Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.200 34.383 1499.4478 10:27:44.16M 2015-10-31T10:28:07.335Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.198 34.381 1499.4449 10:27:44.36M 2015-10-31T10:28:07.535Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.198 34.381 1499.4442 10:27:44.56M 2015-10-31T10:28:07.740Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.199 34.382 1499.4448 10:27:44.76M 2015-10-31T10:28:07.940Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.207 34.390 1499.4537 10:27:44.96M 2015-10-31T10:28:08.145Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.208 34.391 1499.4541 10:27:45.18M 2015-10-31T10:28:08.365Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.208 34.391 1499.4565 10:27:45.38M 2015-10-31T10:28:08.550Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.209 34.392 1499.4580 10:27:45.59M 2015-10-31T10:28:08.755Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.209 34.392 1499.4584 10:27:45.77M 2015-10-31T10:28:08.955Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.211 34.394 1499.4613 10:27:45.97M 2015-10-31T10:28:09.165Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.207 34.389 1499.4568 10:27:46.19M 2015-10-31T10:28:09.365Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.206 34.388 1499.4572 10:27:46.39M 2015-10-31T10:28:09.565Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.205 34.387 1499.4572 10:27:46.59M 2015-10-31T10:28:09.770Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.204 34.385 1499.4568 10:27:46.79M 2015-10-31T10:28:09.975Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.205 34.387 1499.4583 10:27:47.01M 2015-10-31T10:28:10.175Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.205 34.387 1499.4589 10:27:47.21M 2015-10-31T10:28:10.375Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.205 34.387 1499.4591 10:27:47.40M 2015-10-31T10:28:10.580Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.205 34.387 1499.4594 10:27:47.60M 2015-10-31T10:28:10.780Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.206 34.388 1499.4597 10:27:47.80M 2015-10-31T10:28:10.990Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.207 34.389 1499.4604 10:27:48.02M 2015-10-31T10:28:11.190Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.208 34.390 1499.4623 10:27:48.22M 2015-10-31T10:28:11.395Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.209 34.391 1499.4625 10:27:48.42M 2015-10-31T10:28:11.595Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.208 34.391 1499.4618 10:27:48.62M 2015-10-31T10:28:11.800Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.208 34.391 1499.4613 10:27:48.82M 2015-10-31T10:28:12.016Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.207 34.391 1499.4602 10:27:49.04M 2015-10-31T10:28:12.205Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.207 34.390 1499.4591 10:27:49.24M 2015-10-31T10:28:12.405Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.210 34.394 1499.4622 10:27:49.43M 2015-10-31T10:28:12.610Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.211 34.394 1499.4625 10:27:49.63M 2015-10-31T10:28:12.830Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.210 34.393 1499.4618 10:27:49.83M 2015-10-31T10:28:13.015Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.209 34.393 1499.4614 10:27:50.07M 2015-10-31T10:28:13.222Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.209 34.392 1499.4614 10:27:50.25M 2015-10-31T10:28:13.425Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.208 34.391 1499.4600 10:27:50.45M 2015-10-31T10:28:13.625Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.208 34.390 1499.4594 10:27:50.65M 2015-10-31T10:28:13.825Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.207 34.390 1499.4590 10:27:50.85M 2015-10-31T10:28:14.030Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.206 34.389 1499.4579 10:27:51.06M 2015-10-31T10:28:14.235Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.206 34.389 1499.4570 10:27:51.26M 2015-10-31T10:28:14.440Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.388 1499.4564 10:27:51.47M 2015-10-31T10:28:14.640Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.205 34.388 1499.4562 10:27:51.66M 2015-10-31T10:28:14.840Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.211 34.393 1499.4637 10:27:51.86M 2015-10-31T10:28:15.045Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.213 34.395 1499.4662 10:27:52.08M 2015-10-31T10:28:15.250Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.212 34.394 1499.4646 10:27:52.28M 2015-10-31T10:28:15.455Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.211 34.393 1499.4641 10:27:52.48M 2015-10-31T10:28:15.655Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.210 34.392 1499.4634 10:27:52.68M 2015-10-31T10:28:15.860Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.209 34.391 1499.4622 10:27:52.88M 2015-10-31T10:28:16.065Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.208 34.389 1499.4607 10:27:53.10M 2015-10-31T10:28:16.265Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.207 34.388 1499.4591 10:27:53.30M 2015-10-31T10:28:16.465Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.211 34.393 1499.4633 10:27:53.50M 2015-10-31T10:28:16.670Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.212 34.394 1499.4646 10:27:53.69M 2015-10-31T10:28:16.875Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.213 34.394 1499.4655 10:27:53.89M 2015-10-31T10:28:17.075Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.212 34.394 1499.4646 10:27:54.11M 2015-10-31T10:28:17.295Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.203 34.385 1499.4545 10:27:54.31M 2015-10-31T10:28:17.485Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.201 34.383 1499.4518 10:27:54.53M 2015-10-31T10:28:17.685Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.201 34.383 1499.4530 10:27:54.71M 2015-10-31T10:28:17.885Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.203 34.385 1499.4541 10:27:54.91M 2015-10-31T10:28:18.090Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.204 34.385 1499.4559 10:27:55.12M 2015-10-31T10:28:18.295Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.205 34.386 1499.4570 10:27:55.32M 2015-10-31T10:28:18.500Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.206 34.388 1499.4590 10:27:55.52M 2015-10-31T10:28:18.700Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.204 34.385 1499.4564 10:27:55.72M 2015-10-31T10:28:18.905Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.204 34.385 1499.4558 10:27:55.92M 2015-10-31T10:28:19.105Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.204 34.386 1499.4564 10:27:56.14M 2015-10-31T10:28:19.305Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.205 34.387 1499.4568 10:27:56.34M 2015-10-31T10:28:19.510Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.205 34.387 1499.4572 10:27:56.54M 2015-10-31T10:28:19.715Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.206 34.387 1499.4576 10:27:56.74M 2015-10-31T10:28:19.920Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.206 34.387 1499.4589 10:27:56.94M 2015-10-31T10:28:20.125Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.206 34.388 1499.4585 10:27:57.16M 2015-10-31T10:28:20.325Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.207 34.389 1499.4586 10:27:57.36M 2015-10-31T10:28:20.530Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.207 34.389 1499.4600 10:27:57.55M 2015-10-31T10:28:20.730Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.205 34.386 1499.4568 10:27:57.75M 2015-10-31T10:28:20.935Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.205 34.387 1499.4576 10:27:57.95M 2015-10-31T10:28:21.135Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.205 34.387 1499.4583 10:27:58.17M 2015-10-31T10:28:21.340Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.206 34.387 1499.4587 10:27:58.37M 2015-10-31T10:28:21.540Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.206 34.388 1499.4586 10:27:58.57M 2015-10-31T10:28:21.760Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.207 34.389 1499.4595 10:27:58.76M 2015-10-31T10:28:21.950Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.207 34.389 1499.4600 10:27:59.00M 2015-10-31T10:28:22.155Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.206 34.388 1499.4597 10:27:59.18M 2015-10-31T10:28:22.355Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.207 34.388 1499.4613 10:27:59.39M 2015-10-31T10:28:22.560Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.207 34.389 1499.4619 10:27:59.58M 2015-10-31T10:28:22.760Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.207 34.389 1499.4617 10:27:59.78M 2015-10-31T10:28:22.965Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.207 34.388 1499.4624 10:28:00.00M 2015-10-31T10:28:23.165Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.207 34.388 1499.4615 10:28:00.20M 2015-10-31T10:28:23.370Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.213 34.394 1499.4679 10:28:00.40M 2015-10-31T10:28:23.575Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.213 34.394 1499.4677 10:28:00.60M 2015-10-31T10:28:23.775Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.212 34.393 1499.4667 10:28:00.80M 2015-10-31T10:28:23.980Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.211 34.393 1499.4661 10:28:01.02M 2015-10-31T10:28:24.185Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.216 34.398 1499.4709 10:28:01.22M 2015-10-31T10:28:24.385Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.398 1499.4717 10:28:01.41M 2015-10-31T10:28:24.585Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.218 34.399 1499.4729 10:28:01.61M 2015-10-31T10:28:24.790Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.219 34.400 1499.4744 10:28:01.81M 2015-10-31T10:28:24.995Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.220 34.402 1499.4758 10:28:02.03M 2015-10-31T10:28:25.200Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.222 34.403 1499.4774 10:28:02.23M 2015-10-31T10:28:25.400Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.218 34.400 1499.4725 10:28:02.43M 2015-10-31T10:28:25.600Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.217 34.399 1499.4709 10:28:02.63M 2015-10-31T10:28:25.805Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.216 34.398 1499.4692 10:28:02.83M 2015-10-31T10:28:26.010Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.216 34.398 1499.4685 10:28:03.05M 2015-10-31T10:28:26.230Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4668 10:28:03.25M 2015-10-31T10:28:26.415Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.212 34.394 1499.4639 10:28:03.46M 2015-10-31T10:28:26.623Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.206 34.389 1499.4572 10:28:03.64M 2015-10-31T10:28:26.822Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.388 1499.4564 10:28:03.84M 2015-10-31T10:28:27.025Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.205 34.388 1499.4564 10:28:04.06M 2015-10-31T10:28:27.230Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.205 34.387 1499.4563 10:28:04.26M 2015-10-31T10:28:27.430Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.204 34.386 1499.4554 10:28:04.46M 2015-10-31T10:28:27.635Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.204 34.386 1499.4556 10:28:04.66M 2015-10-31T10:28:27.856Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.204 34.386 1499.4557 10:28:04.86M 2015-10-31T10:28:28.040Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.204 34.386 1499.4552 10:28:05.08M 2015-10-31T10:28:28.240Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.206 34.388 1499.4568 10:28:05.28M 2015-10-31T10:28:28.445Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.207 34.389 1499.4590 10:28:05.47M 2015-10-31T10:28:28.650Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.208 34.390 1499.4602 10:28:05.67M 2015-10-31T10:28:28.855Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.209 34.391 1499.4612 10:28:05.87M 2015-10-31T10:28:29.055Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.210 34.392 1499.4617 10:28:06.09M 2015-10-31T10:28:29.260Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.211 34.393 1499.4630 10:28:06.29M 2015-10-31T10:28:29.461Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.212 34.394 1499.4640 10:28:06.49M 2015-10-31T10:28:29.666Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.213 34.395 1499.4640 10:28:06.69M 2015-10-31T10:28:29.865Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.213 34.395 1499.4664 10:28:06.89M 2015-10-31T10:28:30.071Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.214 34.395 1499.4666 10:28:07.10M 2015-10-31T10:28:30.275Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.214 34.396 1499.4663 10:28:07.30M 2015-10-31T10:28:30.475Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.218 34.399 1499.4707 10:28:07.50M 2015-10-31T10:28:30.696Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.218 34.399 1499.4711 10:28:07.70M 2015-10-31T10:28:30.881Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.218 34.399 1499.4717 10:28:07.92M 2015-10-31T10:28:31.086Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.219 34.400 1499.4733 10:28:08.12M 2015-10-31T10:28:31.291Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.220 34.401 1499.4751 10:28:08.32M 2015-10-31T10:28:31.491Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.220 34.401 1499.4746 10:28:08.52M 2015-10-31T10:28:31.696Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.219 34.400 1499.4753 10:28:08.72M 2015-10-31T10:28:31.896Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.399 1499.4745 10:28:08.92M 2015-10-31T10:28:32.101Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.399 1499.4740 10:28:09.13M 2015-10-31T10:28:32.306Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.218 34.399 1499.4719 10:28:09.33M 2015-10-31T10:28:32.506Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.400 1499.4724 10:28:09.53M 2015-10-31T10:28:32.711Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.218 34.399 1499.4717 10:28:09.73M 2015-10-31T10:28:32.916Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.209 34.390 1499.4619 10:28:09.93M 2015-10-31T10:28:33.116Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.208 34.389 1499.4606 10:28:10.15M 2015-10-31T10:28:33.316Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.207 34.389 1499.4606 10:28:10.35M 2015-10-31T10:28:33.521Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.208 34.390 1499.4609 10:28:10.55M 2015-10-31T10:28:33.726Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.207 34.389 1499.4600 10:28:10.75M 2015-10-31T10:28:33.926Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.208 34.390 1499.4618 10:28:10.95M 2015-10-31T10:28:34.131Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.209 34.390 1499.4634 10:28:11.16M 2015-10-31T10:28:34.336Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.209 34.391 1499.4645 10:28:11.36M 2015-10-31T10:28:34.541Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.211 34.392 1499.4663 10:28:11.56M 2015-10-31T10:28:34.736Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.213 34.393 1499.4698 10:28:11.76M 2015-10-31T10:28:34.941Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.214 34.394 1499.4719 10:28:11.96M 2015-10-31T10:28:35.166Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.214 34.395 1499.4728 10:28:12.18M 2015-10-31T10:28:35.351Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.215 34.395 1499.4744 10:28:12.40M 2015-10-31T10:28:35.556Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.216 34.396 1499.4745 10:28:12.58M 2015-10-31T10:28:35.756Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.215 34.395 1499.4735 10:28:12.78M 2015-10-31T10:28:35.956Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.215 34.395 1499.4731 10:28:13.00M 2015-10-31T10:28:36.161Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.215 34.395 1499.4727 10:28:13.19M 2015-10-31T10:28:36.366Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.214 34.394 1499.4714 10:28:13.39M 2015-10-31T10:28:36.571Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.222 34.401 1499.4807 10:28:13.59M 2015-10-31T10:28:36.771Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.223 34.402 1499.4829 10:28:13.79M 2015-10-31T10:28:36.976Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.224 34.404 1499.4846 10:28:14.01M 2015-10-31T10:28:37.176Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.213 34.393 1499.4703 10:28:14.21M 2015-10-31T10:28:37.381Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.214 34.394 1499.4722 10:28:14.41M 2015-10-31T10:28:37.586Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.215 34.395 1499.4722 10:28:14.61M 2015-10-31T10:28:37.786Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.213 34.393 1499.4696 10:28:14.81M 2015-10-31T10:28:37.986Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.213 34.393 1499.4678 10:28:15.03M 2015-10-31T10:28:38.196Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.212 34.393 1499.4669 10:28:15.22M 2015-10-31T10:28:38.396Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.212 34.393 1499.4669 10:28:15.42M 2015-10-31T10:28:38.596Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.213 34.394 1499.4664 10:28:15.62M 2015-10-31T10:28:38.801Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.213 34.394 1499.4659 10:28:15.82M 2015-10-31T10:28:39.006Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.215 34.396 1499.4684 10:28:16.04M 2015-10-31T10:28:39.206Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.216 34.397 1499.4686 10:28:16.24M 2015-10-31T10:28:39.411Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.217 34.397 1499.4698 10:28:16.44M 2015-10-31T10:28:39.631Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.217 34.398 1499.4697 10:28:16.64M 2015-10-31T10:28:39.816Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.217 34.399 1499.4688 10:28:16.85M 2015-10-31T10:28:40.016Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.217 34.399 1499.4667 10:28:17.06M 2015-10-31T10:28:40.221Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.217 34.399 1499.4659 10:28:17.25M 2015-10-31T10:28:40.426Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.216 34.398 1499.4647 10:28:17.45M 2015-10-31T10:28:40.626Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.215 34.398 1499.4647 10:28:17.65M 2015-10-31T10:28:40.831Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.215 34.398 1499.4644 10:28:17.85M 2015-10-31T10:28:41.036Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.215 34.397 1499.4639 10:28:18.07M 2015-10-31T10:28:41.236Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.214 34.397 1499.4634 10:28:18.27M 2015-10-31T10:28:41.441Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.213 34.396 1499.4629 10:28:18.47M 2015-10-31T10:28:41.641Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.213 34.395 1499.4628 10:28:18.67M 2015-10-31T10:28:41.841Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.213 34.395 1499.4635 10:28:18.87M 2015-10-31T10:28:42.051Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.213 34.395 1499.4641 10:28:19.08M 2015-10-31T10:28:42.256Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.214 34.396 1499.4652 10:28:19.28M 2015-10-31T10:28:42.456Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.212 34.395 1499.4637 10:28:19.48M 2015-10-31T10:28:42.656Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.213 34.395 1499.4646 10:28:19.68M 2015-10-31T10:28:42.861Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.213 34.395 1499.4656 10:28:19.88M 2015-10-31T10:28:43.066Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.213 34.395 1499.4653 10:28:20.10M 2015-10-31T10:28:43.266Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.217 34.399 1499.4694 10:28:20.30M 2015-10-31T10:28:43.466Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.217 34.399 1499.4712 10:28:20.50M 2015-10-31T10:28:43.676Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.218 34.399 1499.4711 10:28:20.69M 2015-10-31T10:28:43.876Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.218 34.399 1499.4718 10:28:20.90M 2015-10-31T10:28:44.096Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.218 34.400 1499.4719 10:28:21.11M 2015-10-31T10:28:44.281Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.219 34.400 1499.4731 10:28:21.33M 2015-10-31T10:28:44.486Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.219 34.400 1499.4739 10:28:21.51M 2015-10-31T10:28:44.686Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.220 34.401 1499.4755 10:28:21.71M 2015-10-31T10:28:44.891Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.220 34.401 1499.4760 10:28:21.91M 2015-10-31T10:28:45.096Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.220 34.401 1499.4757 10:28:22.13M 2015-10-31T10:28:45.296Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.220 34.401 1499.4757 10:28:22.33M 2015-10-31T10:28:45.501Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.401 1499.4746 10:28:22.53M 2015-10-31T10:28:45.701Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.401 1499.4746 10:28:22.73M 2015-10-31T10:28:45.906Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.400 1499.4742 10:28:22.92M 2015-10-31T10:28:46.111Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.400 1499.4749 10:28:23.14M 2015-10-31T10:28:46.311Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.219 34.400 1499.4749 10:28:23.34M 2015-10-31T10:28:46.516Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.399 1499.4739 10:28:23.54M 2015-10-31T10:28:46.716Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.218 34.399 1499.4734 10:28:23.74M 2015-10-31T10:28:46.921Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.217 34.398 1499.4719 10:28:23.94M 2015-10-31T10:28:47.126Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.216 34.397 1499.4708 10:28:24.16M 2015-10-31T10:28:47.326Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.215 34.396 1499.4691 10:28:24.36M 2015-10-31T10:28:47.531Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.214 34.395 1499.4674 10:28:24.56M 2015-10-31T10:28:47.736Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.212 34.393 1499.4653 10:28:24.75M 2015-10-31T10:28:47.936Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.200 34.383 1499.4524 10:28:24.96M 2015-10-31T10:28:48.141Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.200 34.382 1499.4506 10:28:25.18M 2015-10-31T10:28:48.346Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.199 34.382 1499.4491 10:28:25.37M 2015-10-31T10:28:48.566Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.198 34.382 1499.4486 10:28:25.57M 2015-10-31T10:28:48.746Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.198 34.381 1499.4469 10:28:25.79M 2015-10-31T10:28:48.951Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.198 34.381 1499.4476 10:28:25.97M 2015-10-31T10:28:49.156Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.198 34.381 1499.4485 10:28:26.19M 2015-10-31T10:28:49.361Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.381 1499.4490 10:28:26.39M 2015-10-31T10:28:49.561Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.197 34.380 1499.4482 10:28:26.59M 2015-10-31T10:28:49.761Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.197 34.379 1499.4486 10:28:26.79M 2015-10-31T10:28:49.966Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.197 34.379 1499.4486 10:28:27.00M 2015-10-31T10:28:50.171Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.197 34.379 1499.4493 10:28:27.21M 2015-10-31T10:28:50.371Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.196 34.379 1499.4487 10:28:27.40M 2015-10-31T10:28:50.576Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.196 34.378 1499.4490 10:28:27.60M 2015-10-31T10:28:50.781Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.196 34.378 1499.4493 10:28:27.80M 2015-10-31T10:28:50.981Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.196 34.378 1499.4498 10:28:28.02M 2015-10-31T10:28:51.186Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.196 34.378 1499.4504 10:28:28.22M 2015-10-31T10:28:51.392Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.196 34.378 1499.4509 10:28:28.42M 2015-10-31T10:28:51.591Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.197 34.378 1499.4507 10:28:28.62M 2015-10-31T10:28:51.796Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.197 34.378 1499.4515 10:28:28.82M 2015-10-31T10:28:51.996Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.197 34.378 1499.4520 10:28:29.04M 2015-10-31T10:28:52.202Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.197 34.378 1499.4518 10:28:29.24M 2015-10-31T10:28:52.402Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.197 34.378 1499.4525 10:28:29.43M 2015-10-31T10:28:52.602Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.199 34.379 1499.4536 10:28:29.63M 2015-10-31T10:28:52.811Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.200 34.381 1499.4541 10:28:29.83M 2015-10-31T10:28:53.032Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.200 34.381 1499.4540 10:28:30.05M 2015-10-31T10:28:53.217Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.199 34.380 1499.4532 10:28:30.27M 2015-10-31T10:28:53.417Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.201 34.382 1499.4554 10:28:30.45M 2015-10-31T10:28:53.622Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.201 34.382 1499.4550 10:28:30.65M 2015-10-31T10:28:53.826Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.201 34.382 1499.4543 10:28:30.85M 2015-10-31T10:28:54.026Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.201 34.383 1499.4535 10:28:31.07M 2015-10-31T10:28:54.232Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.202 34.384 1499.4540 10:28:31.26M 2015-10-31T10:28:54.437Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.203 34.384 1499.4547 10:28:31.46M 2015-10-31T10:28:54.637Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.204 34.384 1499.4581 10:28:31.66M 2015-10-31T10:28:54.841Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.206 34.386 1499.4607 10:28:31.86M 2015-10-31T10:28:55.046Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.198 34.378 1499.4515 10:28:32.08M 2015-10-31T10:28:55.253Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.197 34.378 1499.4503 10:28:32.28M 2015-10-31T10:28:55.451Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.196 34.377 1499.4498 10:28:32.48M 2015-10-31T10:28:55.651Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.196 34.378 1499.4485 10:28:32.68M 2015-10-31T10:28:55.857Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.196 34.377 1499.4471 10:28:32.88M 2015-10-31T10:28:56.057Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.195 34.376 1499.4464 10:28:33.10M 2015-10-31T10:28:56.262Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.200 34.382 1499.4513 10:28:33.29M 2015-10-31T10:28:56.467Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.197 34.379 1499.4471 10:28:33.49M 2015-10-31T10:28:56.672Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.197 34.380 1499.4462 10:28:33.69M 2015-10-31T10:28:56.872Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.199 34.381 1499.4474 10:28:33.89M 2015-10-31T10:28:57.072Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.201 34.384 1499.4487 10:28:34.11M 2015-10-31T10:28:57.277Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.192 34.376 1499.4388 10:28:34.31M 2015-10-31T10:28:57.500Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.192 34.376 1499.4385 10:28:34.51M 2015-10-31T10:28:57.682Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.197 34.380 1499.4434 10:28:34.72M 2015-10-31T10:28:57.887Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.198 34.381 1499.4452 10:28:34.90M 2015-10-31T10:28:58.092Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.196 34.380 1499.4431 10:28:35.13M 2015-10-31T10:28:58.292Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.197 34.380 1499.4445 10:28:35.33M 2015-10-31T10:28:58.497Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.197 34.380 1499.4451 10:28:35.52M 2015-10-31T10:28:58.697Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.196 34.379 1499.4447 10:28:35.72M 2015-10-31T10:28:58.902Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.194 34.377 1499.4441 10:28:35.92M 2015-10-31T10:28:59.107Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.193 34.376 1499.4432 10:28:36.14M 2015-10-31T10:28:59.307Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.192 34.375 1499.4427 10:28:36.34M 2015-10-31T10:28:59.512Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.192 34.375 1499.4421 10:28:36.54M 2015-10-31T10:28:59.712Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.192 34.375 1499.4410 10:28:36.74M 2015-10-31T10:28:59.917Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.192 34.375 1499.4408 10:28:36.93M 2015-10-31T10:29:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.191 34.374 1499.4406 10:28:37.15M 2015-10-31T10:29:00.322Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.196 34.379 1499.4463 10:28:37.35M 2015-10-31T10:29:00.527Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.197 34.380 1499.4465 10:28:37.55M 2015-10-31T10:29:00.727Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.197 34.380 1499.4476 10:28:37.75M 2015-10-31T10:29:00.932Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.198 34.380 1499.4481 10:28:37.95M 2015-10-31T10:29:01.132Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.199 34.381 1499.4489 10:28:38.17M 2015-10-31T10:29:01.337Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.199 34.382 1499.4493 10:28:38.37M 2015-10-31T10:29:01.542Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.383 1499.4497 10:28:38.57M 2015-10-31T10:29:01.747Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.202 34.385 1499.4508 10:28:38.77M 2015-10-31T10:29:01.962Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.198 34.382 1499.4458 10:28:38.97M 2015-10-31T10:29:02.152Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.198 34.381 1499.4459 10:28:39.20M 2015-10-31T10:29:02.352Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.201 34.384 1499.4503 10:28:39.38M 2015-10-31T10:29:02.557Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.201 34.384 1499.4512 10:28:39.58M 2015-10-31T10:29:02.757Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.202 34.384 1499.4529 10:28:39.78M 2015-10-31T10:29:02.962Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.203 34.385 1499.4536 10:28:40.00M 2015-10-31T10:29:03.167Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.197 34.380 1499.4470 10:28:40.20M 2015-10-31T10:29:03.367Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.196 34.378 1499.4454 10:28:40.40M 2015-10-31T10:29:03.567Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.195 34.377 1499.4451 10:28:40.60M 2015-10-31T10:29:03.772Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.194 34.377 1499.4434 10:28:40.79M 2015-10-31T10:29:03.979Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.193 34.376 1499.4412 10:28:41.01M 2015-10-31T10:29:04.179Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4403 10:28:41.21M 2015-10-31T10:29:04.382Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.196 34.379 1499.4451 10:28:41.41M 2015-10-31T10:29:04.587Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.196 34.379 1499.4457 10:28:41.61M 2015-10-31T10:29:04.787Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.203 34.385 1499.4536 10:28:41.81M 2015-10-31T10:29:04.992Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.198 34.381 1499.4495 10:28:42.03M 2015-10-31T10:29:05.192Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.198 34.380 1499.4489 10:28:42.23M 2015-10-31T10:29:05.397Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.383 1499.4525 10:28:42.43M 2015-10-31T10:29:05.602Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.202 34.384 1499.4542 10:28:42.63M 2015-10-31T10:29:05.807Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.201 34.383 1499.4542 10:28:42.82M 2015-10-31T10:29:06.007Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.200 34.382 1499.4543 10:28:43.05M 2015-10-31T10:29:06.212Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.200 34.382 1499.4553 10:28:43.25M 2015-10-31T10:29:06.432Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.200 34.381 1499.4551 10:28:43.44M 2015-10-31T10:29:06.620Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.200 34.381 1499.4558 10:28:43.66M 2015-10-31T10:29:06.821Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.199 34.381 1499.4551 10:28:43.84M 2015-10-31T10:29:07.022Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.200 34.381 1499.4553 10:28:44.06M 2015-10-31T10:29:07.227Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.200 34.381 1499.4552 10:28:44.26M 2015-10-31T10:29:07.427Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.200 34.381 1499.4551 10:28:44.46M 2015-10-31T10:29:07.632Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.200 34.381 1499.4552 10:28:44.66M 2015-10-31T10:29:07.832Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.199 34.380 1499.4534 10:28:44.86M 2015-10-31T10:29:08.037Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.199 34.380 1499.4525 10:28:45.07M 2015-10-31T10:29:08.242Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.192 34.373 1499.4437 10:28:45.27M 2015-10-31T10:29:08.442Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.190 34.372 1499.4415 10:28:45.47M 2015-10-31T10:29:08.647Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.189 34.371 1499.4395 10:28:45.67M 2015-10-31T10:29:08.847Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.188 34.370 1499.4371 10:28:45.87M 2015-10-31T10:29:09.052Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.186 34.369 1499.4354 10:28:46.09M 2015-10-31T10:29:09.296Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.185 34.368 1499.4343 10:28:46.29M 2015-10-31T10:29:09.460Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.184 34.367 1499.4323 10:28:46.49M 2015-10-31T10:29:09.662Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.187 34.369 1499.4349 10:28:46.69M 2015-10-31T10:29:09.867Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.186 34.369 1499.4349 10:28:46.88M 2015-10-31T10:29:10.067Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.187 34.370 1499.4352 10:28:47.11M 2015-10-31T10:29:10.272Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.187 34.370 1499.4364 10:28:47.30M 2015-10-31T10:29:10.472Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.187 34.370 1499.4364 10:28:47.50M 2015-10-31T10:29:10.677Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.187 34.370 1499.4374 10:28:47.70M 2015-10-31T10:29:10.899Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.188 34.370 1499.4382 10:28:47.90M 2015-10-31T10:29:11.082Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.189 34.371 1499.4396 10:28:48.14M 2015-10-31T10:29:11.287Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.189 34.371 1499.4395 10:28:48.32M 2015-10-31T10:29:11.487Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.188 34.370 1499.4386 10:28:48.52M 2015-10-31T10:29:11.692Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.187 34.369 1499.4375 10:28:48.72M 2015-10-31T10:29:11.892Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.188 34.370 1499.4385 10:28:48.91M 2015-10-31T10:29:12.099Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.189 34.371 1499.4392 10:28:49.13M 2015-10-31T10:29:12.302Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.192 34.374 1499.4429 10:28:49.33M 2015-10-31T10:29:12.502Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.192 34.374 1499.4431 10:28:49.53M 2015-10-31T10:29:12.702Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.191 34.373 1499.4426 10:28:49.73M 2015-10-31T10:29:12.907Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.190 34.373 1499.4414 10:28:49.93M 2015-10-31T10:29:13.112Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4424 10:28:50.14M 2015-10-31T10:29:13.317Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4425 10:28:50.35M 2015-10-31T10:29:13.517Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.192 34.374 1499.4415 10:28:50.55M 2015-10-31T10:29:13.722Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.191 34.374 1499.4407 10:28:50.74M 2015-10-31T10:29:13.927Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.192 34.375 1499.4407 10:28:50.94M 2015-10-31T10:29:14.127Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4398 10:28:51.16M 2015-10-31T10:29:14.332Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.192 34.375 1499.4397 10:28:51.36M 2015-10-31T10:29:14.532Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.192 34.375 1499.4397 10:28:51.56M 2015-10-31T10:29:14.739Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.191 34.374 1499.4390 10:28:51.76M 2015-10-31T10:29:14.939Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.190 34.374 1499.4388 10:28:51.96M 2015-10-31T10:29:15.147Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.190 34.373 1499.4381 10:28:52.18M 2015-10-31T10:29:15.362Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.190 34.373 1499.4386 10:28:52.38M 2015-10-31T10:29:15.552Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.190 34.372 1499.4390 10:28:52.59M 2015-10-31T10:29:15.752Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.190 34.372 1499.4401 10:28:52.78M 2015-10-31T10:29:15.952Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.190 34.372 1499.4403 10:28:52.97M 2015-10-31T10:29:16.157Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.189 34.372 1499.4398 10:28:53.19M 2015-10-31T10:29:16.362Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.189 34.371 1499.4398 10:28:53.39M 2015-10-31T10:29:16.562Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.189 34.371 1499.4398 10:28:53.59M 2015-10-31T10:29:16.767Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.188 34.370 1499.4402 10:28:53.79M 2015-10-31T10:29:16.967Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.187 34.369 1499.4395 10:28:54.01M 2015-10-31T10:29:17.172Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.187 34.368 1499.4392 10:28:54.21M 2015-10-31T10:29:17.380Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.187 34.368 1499.4398 10:28:54.41M 2015-10-31T10:29:17.580Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.188 34.369 1499.4418 10:28:54.61M 2015-10-31T10:29:17.783Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.189 34.370 1499.4429 10:28:54.80M 2015-10-31T10:29:17.983Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.189 34.370 1499.4426 10:28:55.02M 2015-10-31T10:29:18.188Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.190 34.371 1499.4426 10:28:55.22M 2015-10-31T10:29:18.393Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.189 34.371 1499.4418 10:28:55.42M 2015-10-31T10:29:18.593Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.189 34.371 1499.4408 10:28:55.62M 2015-10-31T10:29:18.798Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.188 34.370 1499.4397 10:28:55.82M 2015-10-31T10:29:19.002Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.370 1499.4396 10:28:56.04M 2015-10-31T10:29:19.202Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.370 1499.4390 10:28:56.24M 2015-10-31T10:29:19.408Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.370 1499.4387 10:28:56.44M 2015-10-31T10:29:19.613Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.188 34.370 1499.4392 10:28:56.63M 2015-10-31T10:29:19.828Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.188 34.370 1499.4388 10:28:56.84M 2015-10-31T10:29:20.013Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.188 34.371 1499.4387 10:28:57.07M 2015-10-31T10:29:20.221Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.189 34.372 1499.4388 10:28:57.25M 2015-10-31T10:29:20.423Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.189 34.372 1499.4377 10:28:57.45M 2015-10-31T10:29:20.623Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.189 34.372 1499.4371 10:28:57.65M 2015-10-31T10:29:20.828Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.180 34.364 1499.4263 10:28:57.85M 2015-10-31T10:29:21.033Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.180 34.364 1499.4264 10:28:58.07M 2015-10-31T10:29:21.233Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.181 34.364 1499.4269 10:28:58.27M 2015-10-31T10:29:21.433Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.181 34.365 1499.4277 10:28:58.47M 2015-10-31T10:29:21.638Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.181 34.365 1499.4279 10:28:58.66M 2015-10-31T10:29:21.843Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.182 34.365 1499.4283 10:28:58.86M 2015-10-31T10:29:22.048Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.186 34.370 1499.4332 10:28:59.08M 2015-10-31T10:29:22.256Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.186 34.370 1499.4332 10:28:59.28M 2015-10-31T10:29:22.453Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.186 34.369 1499.4324 10:28:59.48M 2015-10-31T10:29:22.653Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.186 34.369 1499.4312 10:28:59.68M 2015-10-31T10:29:22.859Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.185 34.369 1499.4307 10:28:59.88M 2015-10-31T10:29:23.059Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.186 34.369 1499.4315 10:29:00.10M 2015-10-31T10:29:23.263Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.186 34.370 1499.4330 10:29:00.29M 2015-10-31T10:29:23.468Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.187 34.370 1499.4335 10:29:00.50M 2015-10-31T10:29:23.673Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.187 34.370 1499.4332 10:29:00.69M 2015-10-31T10:29:23.873Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.186 34.370 1499.4332 10:29:00.89M 2015-10-31T10:29:24.078Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.186 34.369 1499.4323 10:29:01.11M 2015-10-31T10:29:24.300Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.185 34.369 1499.4301 10:29:01.31M 2015-10-31T10:29:24.483Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.184 34.368 1499.4291 10:29:01.53M 2015-10-31T10:29:24.683Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.183 34.367 1499.4288 10:29:01.71M 2015-10-31T10:29:24.888Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.182 34.365 1499.4276 10:29:01.91M 2015-10-31T10:29:25.093Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.183 34.366 1499.4298 10:29:02.13M 2015-10-31T10:29:25.293Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.182 34.365 1499.4296 10:29:02.33M 2015-10-31T10:29:25.500Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.182 34.366 1499.4302 10:29:02.53M 2015-10-31T10:29:25.699Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.183 34.366 1499.4309 10:29:02.72M 2015-10-31T10:29:25.903Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.184 34.367 1499.4315 10:29:02.92M 2015-10-31T10:29:26.108Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.184 34.367 1499.4327 10:29:03.14M 2015-10-31T10:29:26.308Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.185 34.368 1499.4338 10:29:03.34M 2015-10-31T10:29:26.513Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.186 34.369 1499.4355 10:29:03.54M 2015-10-31T10:29:26.713Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.191 34.373 1499.4429 10:29:03.74M 2015-10-31T10:29:26.923Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.192 34.374 1499.4445 10:29:03.94M 2015-10-31T10:29:27.123Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4458 10:29:04.16M 2015-10-31T10:29:27.323Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.193 34.374 1499.4473 10:29:04.36M 2015-10-31T10:29:27.528Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.190 34.371 1499.4437 10:29:04.56M 2015-10-31T10:29:27.728Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.189 34.370 1499.4429 10:29:04.76M 2015-10-31T10:29:27.933Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.188 34.369 1499.4418 10:29:04.95M 2015-10-31T10:29:28.133Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.188 34.369 1499.4414 10:29:05.17M 2015-10-31T10:29:28.376Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.187 34.369 1499.4404 10:29:05.37M 2015-10-31T10:29:28.543Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.185 34.367 1499.4393 10:29:05.57M 2015-10-31T10:29:28.763Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.184 34.366 1499.4381 10:29:05.77M 2015-10-31T10:29:28.953Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.182 34.364 1499.4363 10:29:06.01M 2015-10-31T10:29:29.153Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.183 34.365 1499.4365 10:29:06.19M 2015-10-31T10:29:29.353Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.183 34.365 1499.4363 10:29:06.39M 2015-10-31T10:29:29.558Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.182 34.364 1499.4344 10:29:06.58M 2015-10-31T10:29:29.763Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.180 34.362 1499.4319 10:29:06.78M 2015-10-31T10:29:29.963Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.179 34.362 1499.4309 10:29:07.00M 2015-10-31T10:29:30.168Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.179 34.362 1499.4310 10:29:07.20M 2015-10-31T10:29:30.368Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.180 34.363 1499.4304 10:29:07.40M 2015-10-31T10:29:30.573Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.181 34.364 1499.4305 10:29:07.60M 2015-10-31T10:29:30.779Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.180 34.364 1499.4294 10:29:07.80M 2015-10-31T10:29:30.979Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.180 34.364 1499.4283 10:29:08.02M 2015-10-31T10:29:31.183Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.180 34.364 1499.4285 10:29:08.22M 2015-10-31T10:29:31.383Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.181 34.365 1499.4282 10:29:08.42M 2015-10-31T10:29:31.588Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.181 34.365 1499.4283 10:29:08.61M 2015-10-31T10:29:31.793Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.180 34.364 1499.4272 10:29:08.81M 2015-10-31T10:29:31.998Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.180 34.364 1499.4269 10:29:09.03M 2015-10-31T10:29:32.198Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.173 34.358 1499.4198 10:29:09.23M 2015-10-31T10:29:32.416Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.173 34.358 1499.4189 10:29:09.43M 2015-10-31T10:29:32.603Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.176 34.361 1499.4220 10:29:09.63M 2015-10-31T10:29:32.808Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.177 34.361 1499.4236 10:29:09.83M 2015-10-31T10:29:33.013Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.178 34.362 1499.4246 10:29:10.05M 2015-10-31T10:29:33.228Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.178 34.363 1499.4253 10:29:10.25M 2015-10-31T10:29:33.413Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.178 34.362 1499.4244 10:29:10.46M 2015-10-31T10:29:33.622Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.178 34.362 1499.4249 10:29:10.64M 2015-10-31T10:29:33.823Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.179 34.362 1499.4268 10:29:10.85M 2015-10-31T10:29:34.023Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4270 10:29:11.06M 2015-10-31T10:29:34.228Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4282 10:29:11.26M 2015-10-31T10:29:34.433Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.180 34.362 1499.4296 10:29:11.46M 2015-10-31T10:29:34.633Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.178 34.360 1499.4254 10:29:11.66M 2015-10-31T10:29:34.838Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.177 34.360 1499.4250 10:29:11.86M 2015-10-31T10:29:35.038Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.177 34.360 1499.4244 10:29:12.08M 2015-10-31T10:29:35.243Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.175 34.358 1499.4237 10:29:12.28M 2015-10-31T10:29:35.448Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.173 34.356 1499.4210 10:29:12.48M 2015-10-31T10:29:35.648Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.174 34.356 1499.4218 10:29:12.67M 2015-10-31T10:29:35.853Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.174 34.357 1499.4219 10:29:12.87M 2015-10-31T10:29:36.059Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.174 34.357 1499.4219 10:29:13.09M 2015-10-31T10:29:36.258Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.181 34.364 1499.4291 10:29:13.29M 2015-10-31T10:29:36.463Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.182 34.364 1499.4287 10:29:13.49M 2015-10-31T10:29:36.663Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.182 34.365 1499.4297 10:29:13.69M 2015-10-31T10:29:36.868Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.182 34.365 1499.4290 10:29:13.89M 2015-10-31T10:29:37.068Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.182 34.365 1499.4285 10:29:14.11M 2015-10-31T10:29:37.273Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.183 34.366 1499.4293 10:29:14.31M 2015-10-31T10:29:37.478Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.183 34.366 1499.4299 10:29:14.51M 2015-10-31T10:29:37.699Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.180 34.363 1499.4261 10:29:14.71M 2015-10-31T10:29:37.883Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.179 34.363 1499.4257 10:29:14.92M 2015-10-31T10:29:38.088Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.179 34.362 1499.4255 10:29:15.12M 2015-10-31T10:29:38.288Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.181 34.364 1499.4272 10:29:15.32M 2015-10-31T10:29:38.493Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.181 34.364 1499.4274 10:29:15.52M 2015-10-31T10:29:38.693Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.181 34.364 1499.4279 10:29:15.72M 2015-10-31T10:29:38.900Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.182 34.365 1499.4281 10:29:15.92M 2015-10-31T10:29:39.099Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.181 34.365 1499.4277 10:29:16.14M 2015-10-31T10:29:39.303Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.181 34.365 1499.4288 10:29:16.34M 2015-10-31T10:29:39.509Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.184 34.367 1499.4329 10:29:16.53M 2015-10-31T10:29:39.708Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.182 34.365 1499.4307 10:29:16.73M 2015-10-31T10:29:39.914Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.182 34.365 1499.4310 10:29:16.93M 2015-10-31T10:29:40.113Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.181 34.364 1499.4302 10:29:17.15M 2015-10-31T10:29:40.318Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.180 34.364 1499.4292 10:29:17.35M 2015-10-31T10:29:40.523Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.180 34.363 1499.4292 10:29:17.55M 2015-10-31T10:29:40.723Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.179 34.362 1499.4285 10:29:17.75M 2015-10-31T10:29:40.928Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.178 34.361 1499.4274 10:29:17.95M 2015-10-31T10:29:41.128Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.177 34.360 1499.4270 10:29:18.17M 2015-10-31T10:29:41.333Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.178 34.361 1499.4274 10:29:18.36M 2015-10-31T10:29:41.539Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.178 34.362 1499.4283 10:29:18.57M 2015-10-31T10:29:41.739Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.178 34.362 1499.4286 10:29:18.76M 2015-10-31T10:29:41.945Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.179 34.362 1499.4283 10:29:18.96M 2015-10-31T10:29:42.164Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.178 34.362 1499.4280 10:29:19.18M 2015-10-31T10:29:42.349Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.183 34.366 1499.4326 10:29:19.40M 2015-10-31T10:29:42.549Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.184 34.367 1499.4336 10:29:19.58M 2015-10-31T10:29:42.754Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.184 34.367 1499.4341 10:29:19.78M 2015-10-31T10:29:42.959Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.184 34.367 1499.4338 10:29:20.98M 2015-10-31T10:29:43.164Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.183 34.367 1499.4327 10:29:20.20M 2015-10-31T10:29:43.364Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.183 34.366 1499.4327 10:29:20.40M 2015-10-31T10:29:43.569Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.183 34.366 1499.4318 10:29:20.60M 2015-10-31T10:29:43.769Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.182 34.366 1499.4312 10:29:20.79M 2015-10-31T10:29:43.969Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.182 34.365 1499.4301 10:29:21.01M 2015-10-31T10:29:44.176Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.180 34.363 1499.4286 10:29:21.21M 2015-10-31T10:29:44.380Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.179 34.363 1499.4271 10:29:21.41M 2015-10-31T10:29:44.584Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.179 34.360 1499.4318 10:29:21.61M 2015-10-31T10:29:44.784Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.179 34.360 1499.4325 10:29:21.81M 2015-10-31T10:29:45.016Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.179 34.360 1499.4332 10:29:22.03M 2015-10-31T10:29:45.194Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.179 34.359 1499.4319 10:29:22.23M 2015-10-31T10:29:45.394Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.178 34.359 1499.4316 10:29:22.43M 2015-10-31T10:29:45.604Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.179 34.359 1499.4327 10:29:22.63M 2015-10-31T10:29:45.799Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.178 34.362 1499.4250 10:29:22.83M 2015-10-31T10:29:46.004Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.178 34.362 1499.4235 10:29:23.04M 2015-10-31T10:29:46.204Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.177 34.361 1499.4215 10:29:23.24M 2015-10-31T10:29:46.409Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.178 34.362 1499.4221 10:29:23.44M 2015-10-31T10:29:46.629Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.177 34.361 1499.4210 10:29:23.64M 2015-10-31T10:29:46.822Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.176 34.361 1499.4204 10:29:23.86M 2015-10-31T10:29:47.022Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.176 34.361 1499.4189 10:29:24.06M 2015-10-31T10:29:47.224Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.180 34.366 1499.4235 10:29:24.26M 2015-10-31T10:29:47.424Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.180 34.366 1499.4241 10:29:24.46M 2015-10-31T10:29:47.629Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.180 34.366 1499.4242 10:29:24.66M 2015-10-31T10:29:47.834Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.180 34.365 1499.4235 10:29:24.85M 2015-10-31T10:29:48.034Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.180 34.365 1499.4232 10:29:25.07M 2015-10-31T10:29:48.256Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.174 34.359 1499.4164 10:29:25.27M 2015-10-31T10:29:48.439Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.173 34.358 1499.4161 10:29:25.47M 2015-10-31T10:29:48.644Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.172 34.357 1499.4158 10:29:25.67M 2015-10-31T10:29:48.844Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.171 34.356 1499.4152 10:29:25.87M 2015-10-31T10:29:49.049Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.170 34.355 1499.4150 10:29:26.09M 2015-10-31T10:29:49.249Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.170 34.355 1499.4153 10:29:26.29M 2015-10-31T10:29:49.454Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.170 34.355 1499.4152 10:29:26.48M 2015-10-31T10:29:49.659Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.170 34.355 1499.4144 10:29:26.68M 2015-10-31T10:29:49.864Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.170 34.355 1499.4156 10:29:26.88M 2015-10-31T10:29:50.064Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.170 34.355 1499.4154 10:29:27.10M 2015-10-31T10:29:50.269Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.170 34.354 1499.4159 10:29:27.30M 2015-10-31T10:29:50.469Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.169 34.354 1499.4159 10:29:27.50M 2015-10-31T10:29:50.674Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.170 34.354 1499.4170 10:29:27.70M 2015-10-31T10:29:50.879Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.170 34.353 1499.4181 10:29:27.90M 2015-10-31T10:29:51.094Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.170 34.354 1499.4191 10:29:28.12M 2015-10-31T10:29:51.296Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.171 34.354 1499.4197 10:29:28.33M 2015-10-31T10:29:51.489Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.178 34.361 1499.4280 10:29:28.52M 2015-10-31T10:29:51.689Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.180 34.363 1499.4290 10:29:28.72M 2015-10-31T10:29:51.896Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.181 34.364 1499.4299 10:29:28.91M 2015-10-31T10:29:52.094Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.182 34.364 1499.4303 10:29:29.13M 2015-10-31T10:29:52.300Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.181 34.364 1499.4298 10:29:29.33M 2015-10-31T10:29:52.504Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.181 34.364 1499.4293 10:29:29.53M 2015-10-31T10:29:52.704Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.181 34.364 1499.4281 10:29:29.73M 2015-10-31T10:29:52.909Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.181 34.364 1499.4283 10:29:29.93M 2015-10-31T10:29:53.136Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.180 34.363 1499.4274 10:29:30.15M 2015-10-31T10:29:53.314Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.179 34.362 1499.4258 10:29:30.35M 2015-10-31T10:29:53.519Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.178 34.361 1499.4249 10:29:30.55M 2015-10-31T10:29:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.178 34.361 1499.4252 10:29:30.74M 2015-10-31T10:29:53.924Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.178 34.361 1499.4248 10:29:30.94M 2015-10-31T10:29:54.124Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.176 34.360 1499.4227 10:29:31.16M 2015-10-31T10:29:54.336Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.176 34.359 1499.4229 10:29:31.36M 2015-10-31T10:29:54.529Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.176 34.359 1499.4232 10:29:31.56M 2015-10-31T10:29:54.734Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.177 34.361 1499.4198 10:29:31.76M 2015-10-31T10:29:54.939Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.178 34.363 1499.4204 10:29:31.96M 2015-10-31T10:29:55.140Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.180 34.365 1499.4226 10:29:32.18M 2015-10-31T10:29:55.344Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.180 34.365 1499.4221 10:29:32.38M 2015-10-31T10:29:55.564Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.180 34.365 1499.4222 10:29:32.58M 2015-10-31T10:29:55.749Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.180 34.365 1499.4224 10:29:32.79M 2015-10-31T10:29:55.949Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.180 34.365 1499.4216 10:29:32.97M 2015-10-31T10:29:56.154Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.179 34.365 1499.4211 10:29:33.19M 2015-10-31T10:29:56.359Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.179 34.364 1499.4220 10:29:33.39M 2015-10-31T10:29:56.559Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.176 34.361 1499.4193 10:29:33.59M 2015-10-31T10:29:56.764Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.176 34.361 1499.4196 10:29:33.78M 2015-10-31T10:29:56.969Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.176 34.360 1499.4203 10:29:34.01M 2015-10-31T10:29:57.169Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.175 34.360 1499.4209 10:29:34.21M 2015-10-31T10:29:57.374Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.178 34.362 1499.4241 10:29:34.40M 2015-10-31T10:29:57.580Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.178 34.362 1499.4255 10:29:34.61M 2015-10-31T10:29:57.780Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.176 34.360 1499.4229 10:29:34.81M 2015-10-31T10:29:57.984Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.175 34.359 1499.4227 10:29:35.02M 2015-10-31T10:29:58.184Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.175 34.359 1499.4225 10:29:35.22M 2015-10-31T10:29:58.389Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.175 34.359 1499.4237 10:29:35.42M 2015-10-31T10:29:58.589Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.175 34.358 1499.4229 10:29:35.62M 2015-10-31T10:29:58.794Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.175 34.359 1499.4233 10:29:35.82M 2015-10-31T10:29:58.999Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.176 34.359 1499.4242 10:29:36.03M 2015-10-31T10:29:59.204Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.176 34.359 1499.4249 10:29:36.24M 2015-10-31T10:29:59.404Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.177 34.360 1499.4264 10:29:36.43M 2015-10-31T10:29:59.604Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.178 34.361 1499.4272 10:29:36.63M 2015-10-31T10:29:59.809Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4283 10:29:36.83M 2015-10-31T10:30:00.029Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.180 34.364 1499.4293 10:29:37.05M 2015-10-31T10:30:00.222Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.181 34.364 1499.4287 10:29:37.27M 2015-10-31T10:30:00.422Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4281 10:29:37.45M 2015-10-31T10:30:00.624Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.178 34.360 1499.4266 10:29:37.65M 2015-10-31T10:30:00.824Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.176 34.359 1499.4241 10:29:37.85M 2015-10-31T10:30:01.029Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.176 34.359 1499.4237 10:29:38.06M 2015-10-31T10:30:01.229Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.176 34.359 1499.4226 10:29:38.27M 2015-10-31T10:30:01.434Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.176 34.359 1499.4221 10:29:38.46M 2015-10-31T10:30:01.634Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.176 34.360 1499.4221 10:29:38.66M 2015-10-31T10:30:01.839Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.173 34.356 1499.4185 10:29:38.86M 2015-10-31T10:30:02.044Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.172 34.355 1499.4167 10:29:39.08M 2015-10-31T10:30:02.249Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.170 34.354 1499.4153 10:29:39.28M 2015-10-31T10:30:02.449Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.169 34.353 1499.4152 10:29:39.48M 2015-10-31T10:30:02.654Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.169 34.353 1499.4149 10:29:39.68M 2015-10-31T10:30:02.854Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.162 34.346 1499.4067 10:29:39.88M 2015-10-31T10:30:03.063Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.161 34.345 1499.4063 10:29:40.10M 2015-10-31T10:30:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.161 34.345 1499.4069 10:29:40.29M 2015-10-31T10:30:03.464Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.157 34.342 1499.4017 10:29:40.50M 2015-10-31T10:30:03.670Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.157 34.341 1499.4015 10:29:40.69M 2015-10-31T10:30:03.870Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.159 34.343 1499.4042 10:29:40.89M 2015-10-31T10:30:04.070Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.155 34.340 1499.3998 10:29:41.11M 2015-10-31T10:30:04.274Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.154 34.339 1499.3986 10:29:41.31M 2015-10-31T10:30:04.500Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.157 34.342 1499.4021 10:29:41.51M 2015-10-31T10:30:04.684Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.158 34.342 1499.4048 10:29:41.73M 2015-10-31T10:30:04.884Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.159 34.343 1499.4053 10:29:41.91M 2015-10-31T10:30:05.084Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.159 34.343 1499.4063 10:29:42.12M 2015-10-31T10:30:05.290Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.159 34.343 1499.4063 10:29:42.32M 2015-10-31T10:30:05.495Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.160 34.344 1499.4059 10:29:42.52M 2015-10-31T10:30:05.700Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.159 34.343 1499.4054 10:29:42.72M 2015-10-31T10:30:05.900Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.159 34.343 1499.4060 10:29:42.92M 2015-10-31T10:30:06.105Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.155 34.339 1499.4017 10:29:43.14M 2015-10-31T10:30:06.305Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.157 34.342 1499.4047 10:29:43.34M 2015-10-31T10:30:06.510Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.158 34.342 1499.4063 10:29:43.54M 2015-10-31T10:30:06.718Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.159 34.343 1499.4066 10:29:43.74M 2015-10-31T10:30:06.915Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.160 34.344 1499.4073 10:29:43.94M 2015-10-31T10:30:07.120Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.161 34.344 1499.4083 10:29:44.16M 2015-10-31T10:30:07.325Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.161 34.345 1499.4089 10:29:44.35M 2015-10-31T10:30:07.525Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.161 34.345 1499.4086 10:29:44.55M 2015-10-31T10:30:07.730Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.161 34.345 1499.4083 10:29:44.75M 2015-10-31T10:30:07.930Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.161 34.345 1499.4072 10:29:44.95M 2015-10-31T10:30:08.135Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.161 34.345 1499.4073 10:29:45.17M 2015-10-31T10:30:08.340Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.161 34.345 1499.4058 10:29:45.37M 2015-10-31T10:30:08.540Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.161 34.345 1499.4049 10:29:45.57M 2015-10-31T10:30:08.745Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.160 34.344 1499.4050 10:29:45.77M 2015-10-31T10:30:08.965Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.160 34.344 1499.4058 10:29:45.97M 2015-10-31T10:30:09.150Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.159 34.343 1499.4052 10:29:46.20M 2015-10-31T10:30:09.376Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.159 34.343 1499.4048 10:29:46.39M 2015-10-31T10:30:09.555Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.158 34.342 1499.4026 10:29:46.59M 2015-10-31T10:30:09.760Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.157 34.341 1499.4020 10:29:46.78M 2015-10-31T10:30:09.960Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.160 34.344 1499.4054 10:29:47.00M 2015-10-31T10:30:10.165Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.159 34.342 1499.4031 10:29:47.20M 2015-10-31T10:30:10.365Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.158 34.342 1499.4031 10:29:47.40M 2015-10-31T10:30:10.570Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.159 34.342 1499.4032 10:29:47.60M 2015-10-31T10:30:10.776Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.159 34.343 1499.4034 10:29:47.80M 2015-10-31T10:30:10.975Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.160 34.344 1499.4036 10:29:48.02M 2015-10-31T10:30:11.180Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.159 34.344 1499.4027 10:29:48.22M 2015-10-31T10:30:11.385Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.156 34.341 1499.3994 10:29:48.42M 2015-10-31T10:30:11.585Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.157 34.342 1499.3988 10:29:48.62M 2015-10-31T10:30:11.785Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.157 34.342 1499.3986 10:29:48.81M 2015-10-31T10:30:11.990Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.157 34.343 1499.3977 10:29:49.03M 2015-10-31T10:30:12.195Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.154 34.340 1499.3938 10:29:49.23M 2015-10-31T10:30:12.416Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.154 34.340 1499.3932 10:29:49.43M 2015-10-31T10:30:12.600Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.155 34.342 1499.3947 10:29:49.63M 2015-10-31T10:30:12.800Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.155 34.341 1499.3951 10:29:49.83M 2015-10-31T10:30:13.005Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.156 34.342 1499.3956 10:29:50.04M 2015-10-31T10:30:13.205Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.156 34.342 1499.3959 10:29:50.24M 2015-10-31T10:30:13.430Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.157 34.343 1499.3975 10:29:50.44M 2015-10-31T10:30:13.615Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.158 34.344 1499.3986 10:29:50.66M 2015-10-31T10:30:13.815Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.158 34.344 1499.3999 10:29:50.84M 2015-10-31T10:30:14.022Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.159 34.344 1499.4010 10:29:51.06M 2015-10-31T10:30:14.225Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.163 34.348 1499.4071 10:29:51.26M 2015-10-31T10:30:14.430Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.159 34.343 1499.4028 10:29:51.46M 2015-10-31T10:30:14.630Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.157 34.342 1499.4019 10:29:51.66M 2015-10-31T10:30:14.830Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.155 34.340 1499.3994 10:29:51.86M 2015-10-31T10:30:15.035Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.155 34.340 1499.3999 10:29:52.07M 2015-10-31T10:30:15.245Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.339 1499.3999 10:29:52.28M 2015-10-31T10:30:15.445Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.155 34.340 1499.4006 10:29:52.48M 2015-10-31T10:30:15.650Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.339 1499.3999 10:29:52.67M 2015-10-31T10:30:15.850Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.114 34.300 1499.3525 10:29:52.87M 2015-10-31T10:30:16.050Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.114 34.300 1499.3522 10:29:53.09M 2015-10-31T10:30:16.256Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.119 34.305 1499.3585 10:29:53.29M 2015-10-31T10:30:16.460Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.119 34.305 1499.3585 10:29:53.49M 2015-10-31T10:30:16.660Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.119 34.305 1499.3583 10:29:53.69M 2015-10-31T10:30:16.865Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.111 34.297 1499.3480 10:29:53.89M 2015-10-31T10:30:17.065Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.109 34.296 1499.3455 10:29:54.11M 2015-10-31T10:30:17.270Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.107 34.294 1499.3438 10:29:54.31M 2015-10-31T10:30:17.475Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.106 34.293 1499.3425 10:29:54.50M 2015-10-31T10:30:17.675Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.104 34.292 1499.3402 10:29:54.70M 2015-10-31T10:30:17.895Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.102 34.290 1499.3375 10:29:54.90M 2015-10-31T10:30:18.085Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.101 34.289 1499.3363 10:29:55.14M 2015-10-31T10:30:18.296Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.103 34.291 1499.3386 10:29:55.32M 2015-10-31T10:30:18.496Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.104 34.292 1499.3390 10:29:55.52M 2015-10-31T10:30:18.690Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.105 34.293 1499.3402 10:29:55.72M 2015-10-31T10:30:18.890Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.105 34.293 1499.3411 10:29:55.92M 2015-10-31T10:30:19.100Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.106 34.293 1499.3420 10:29:56.13M 2015-10-31T10:30:19.300Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.105 34.294 1499.3373 10:29:56.34M 2015-10-31T10:30:19.500Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.105 34.294 1499.3378 10:29:56.53M 2015-10-31T10:30:19.705Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.105 34.294 1499.3389 10:29:56.73M 2015-10-31T10:30:19.910Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.106 34.294 1499.3397 10:29:56.93M 2015-10-31T10:30:20.110Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.106 34.295 1499.3403 10:29:57.15M 2015-10-31T10:30:20.315Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.107 34.296 1499.3416 10:29:57.35M 2015-10-31T10:30:20.520Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.108 34.297 1499.3416 10:29:57.55M 2015-10-31T10:30:20.720Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.120 34.309 1499.3549 10:29:57.75M 2015-10-31T10:30:20.925Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.122 34.310 1499.3572 10:29:57.95M 2015-10-31T10:30:21.130Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.123 34.311 1499.3597 10:29:58.17M 2015-10-31T10:30:21.330Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.125 34.313 1499.3624 10:29:58.37M 2015-10-31T10:30:21.535Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.126 34.314 1499.3644 10:29:58.56M 2015-10-31T10:30:21.740Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.127 34.314 1499.3660 10:29:58.76M 2015-10-31T10:30:21.940Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.127 34.313 1499.3660 10:29:58.96M 2015-10-31T10:30:22.140Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.126 34.312 1499.3667 10:29:59.18M 2015-10-31T10:30:22.365Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.125 34.311 1499.3665 10:29:59.38M 2015-10-31T10:30:22.550Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.125 34.311 1499.3660 10:29:59.60M 2015-10-31T10:30:22.750Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.124 34.310 1499.3646 10:29:59.78M 2015-10-31T10:30:22.955Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.122 34.308 1499.3624 10:30:00.00M 2015-10-31T10:30:23.155Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.115 34.302 1499.3549 10:30:00.20M 2015-10-31T10:30:23.360Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.114 34.299 1499.3564 10:30:00.39M 2015-10-31T10:30:23.560Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.113 34.298 1499.3545 10:30:00.59M 2015-10-31T10:30:23.765Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.112 34.297 1499.3534 10:30:00.79M 2015-10-31T10:30:23.970Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.111 34.297 1499.3519 10:30:01.01M 2015-10-31T10:30:24.175Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.111 34.296 1499.3512 10:30:01.21M 2015-10-31T10:30:24.375Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.111 34.296 1499.3521 10:30:01.41M 2015-10-31T10:30:24.580Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.112 34.297 1499.3536 10:30:01.61M 2015-10-31T10:30:24.780Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.112 34.297 1499.3545 10:30:01.81M 2015-10-31T10:30:24.985Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.120 34.305 1499.3639 10:30:02.03M 2015-10-31T10:30:25.185Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.122 34.307 1499.3661 10:30:02.22M 2015-10-31T10:30:25.390Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.124 34.308 1499.3679 10:30:02.42M 2015-10-31T10:30:25.595Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.120 34.305 1499.3628 10:30:02.62M 2015-10-31T10:30:25.795Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.119 34.304 1499.3622 10:30:02.82M 2015-10-31T10:30:26.000Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.118 34.303 1499.3612 10:30:03.04M 2015-10-31T10:30:26.205Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.117 34.302 1499.3593 10:30:03.24M 2015-10-31T10:30:26.405Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.116 34.302 1499.3569 10:30:03.44M 2015-10-31T10:30:26.611Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.116 34.301 1499.3556 10:30:03.64M 2015-10-31T10:30:26.830Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.110 34.297 1499.3491 10:30:03.84M 2015-10-31T10:30:27.015Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.110 34.296 1499.3483 10:30:04.07M 2015-10-31T10:30:27.216Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.110 34.296 1499.3480 10:30:04.26M 2015-10-31T10:30:27.423Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.110 34.296 1499.3480 10:30:04.45M 2015-10-31T10:30:27.626Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.110 34.296 1499.3472 10:30:04.65M 2015-10-31T10:30:27.826Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.109 34.296 1499.3462 10:30:04.85M 2015-10-31T10:30:28.031Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.109 34.295 1499.3452 10:30:05.07M 2015-10-31T10:30:28.236Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.112 34.299 1499.3483 10:30:05.27M 2015-10-31T10:30:28.436Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.113 34.299 1499.3496 10:30:05.47M 2015-10-31T10:30:28.641Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.114 34.300 1499.3508 10:30:05.67M 2015-10-31T10:30:28.856Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.114 34.301 1499.3513 10:30:05.87M 2015-10-31T10:30:29.046Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.115 34.301 1499.3527 10:30:06.09M 2015-10-31T10:30:29.251Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.115 34.301 1499.3529 10:30:06.28M 2015-10-31T10:30:29.456Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.114 34.300 1499.3523 10:30:06.48M 2015-10-31T10:30:29.656Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.114 34.300 1499.3518 10:30:06.68M 2015-10-31T10:30:29.856Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.113 34.299 1499.3516 10:30:06.88M 2015-10-31T10:30:30.061Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.112 34.298 1499.3513 10:30:07.10M 2015-10-31T10:30:30.261Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.112 34.297 1499.3511 10:30:07.30M 2015-10-31T10:30:30.466Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.107 34.293 1499.3461 10:30:07.50M 2015-10-31T10:30:30.696Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.106 34.292 1499.3466 10:30:07.70M 2015-10-31T10:30:30.871Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.109 34.294 1499.3500 10:30:07.90M 2015-10-31T10:30:31.076Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.110 34.295 1499.3507 10:30:08.11M 2015-10-31T10:30:31.296Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.110 34.295 1499.3506 10:30:08.31M 2015-10-31T10:30:31.481Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.115 34.300 1499.3562 10:30:08.53M 2015-10-31T10:30:31.686Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.115 34.300 1499.3566 10:30:08.71M 2015-10-31T10:30:31.891Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.115 34.301 1499.3568 10:30:08.91M 2015-10-31T10:30:32.091Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.114 34.299 1499.3555 10:30:09.13M 2015-10-31T10:30:32.296Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.113 34.298 1499.3550 10:30:09.33M 2015-10-31T10:30:32.496Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.112 34.297 1499.3551 10:30:09.53M 2015-10-31T10:30:32.701Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.111 34.296 1499.3546 10:30:09.72M 2015-10-31T10:30:32.906Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.113 34.298 1499.3564 10:30:09.93M 2015-10-31T10:30:33.106Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.113 34.298 1499.3552 10:30:10.15M 2015-10-31T10:30:33.311Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.112 34.297 1499.3558 10:30:10.35M 2015-10-31T10:30:33.516Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.112 34.297 1499.3549 10:30:10.54M 2015-10-31T10:30:33.716Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.111 34.296 1499.3542 10:30:10.74M 2015-10-31T10:30:33.921Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.110 34.296 1499.3535 10:30:10.94M 2015-10-31T10:30:34.121Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.112 34.298 1499.3545 10:30:11.16M 2015-10-31T10:30:34.321Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.143 34.327 1499.3888 10:30:11.36M 2015-10-31T10:30:34.526Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.143 34.327 1499.3892 10:30:11.55M 2015-10-31T10:30:34.731Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.144 34.328 1499.3894 10:30:11.76M 2015-10-31T10:30:34.936Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.158 34.342 1499.4059 10:30:11.96M 2015-10-31T10:30:35.141Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.159 34.343 1499.4076 10:30:12.18M 2015-10-31T10:30:35.341Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.135 34.320 1499.3796 10:30:12.38M 2015-10-31T10:30:35.541Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.135 34.320 1499.3787 10:30:12.57M 2015-10-31T10:30:35.766Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.135 34.320 1499.3782 10:30:12.77M 2015-10-31T10:30:35.946Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.108 34.295 1499.3478 10:30:13.01M 2015-10-31T10:30:36.176Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.108 34.295 1499.3473 10:30:13.19M 2015-10-31T10:30:36.356Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.109 34.296 1499.3467 10:30:13.39M 2015-10-31T10:30:36.561Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.109 34.296 1499.3468 10:30:13.59M 2015-10-31T10:30:36.761Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.109 34.296 1499.3458 10:30:13.79M 2015-10-31T10:30:36.961Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.108 34.296 1499.3452 10:30:14.01M 2015-10-31T10:30:37.171Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.107 34.295 1499.3445 10:30:14.20M 2015-10-31T10:30:37.371Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.109 34.297 1499.3451 10:30:14.41M 2015-10-31T10:30:37.571Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.110 34.297 1499.3444 10:30:14.60M 2015-10-31T10:30:37.776Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.119 34.306 1499.3544 10:30:14.80M 2015-10-31T10:30:37.981Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.119 34.307 1499.3550 10:30:15.02M 2015-10-31T10:30:38.206Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.120 34.307 1499.3547 10:30:15.22M 2015-10-31T10:30:38.386Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.111 34.299 1499.3445 10:30:15.42M 2015-10-31T10:30:38.586Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.109 34.298 1499.3423 10:30:15.62M 2015-10-31T10:30:38.791Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.107 34.296 1499.3400 10:30:15.82M 2015-10-31T10:30:38.996Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.106 34.294 1499.3386 10:30:16.04M 2015-10-31T10:30:39.196Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.108 34.296 1499.3414 10:30:16.24M 2015-10-31T10:30:39.401Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.122 34.309 1499.3573 10:30:16.43M 2015-10-31T10:30:39.601Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.122 34.310 1499.3572 10:30:16.63M 2015-10-31T10:30:39.811Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.123 34.311 1499.3578 10:30:16.83M 2015-10-31T10:30:40.011Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.156 34.342 1499.3945 10:30:17.05M 2015-10-31T10:30:40.231Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.156 34.342 1499.3947 10:30:17.25M 2015-10-31T10:30:40.416Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.156 34.342 1499.3950 10:30:17.46M 2015-10-31T10:30:40.622Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.156 34.342 1499.3945 10:30:17.65M 2015-10-31T10:30:40.822Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.155 34.341 1499.3936 10:30:17.85M 2015-10-31T10:30:41.026Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.154 34.339 1499.3922 10:30:18.06M 2015-10-31T10:30:41.226Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.152 34.338 1499.3909 10:30:18.26M 2015-10-31T10:30:41.431Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.151 34.336 1499.3894 10:30:18.46M 2015-10-31T10:30:41.636Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.149 34.335 1499.3875 10:30:18.66M 2015-10-31T10:30:41.836Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.147 34.333 1499.3850 10:30:18.86M 2015-10-31T10:30:42.041Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.145 34.332 1499.3829 10:30:19.08M 2015-10-31T10:30:42.246Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.144 34.330 1499.3806 10:30:19.28M 2015-10-31T10:30:42.446Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.142 34.328 1499.3790 10:30:19.48M 2015-10-31T10:30:42.646Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.140 34.327 1499.3785 10:30:19.68M 2015-10-31T10:30:42.851Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.139 34.325 1499.3772 10:30:19.87M 2015-10-31T10:30:43.051Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.137 34.324 1499.3763 10:30:20.09M 2015-10-31T10:30:43.261Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.135 34.322 1499.3743 10:30:20.29M 2015-10-31T10:30:43.461Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.122 34.309 1499.3590 10:30:20.49M 2015-10-31T10:30:43.661Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.121 34.308 1499.3574 10:30:20.69M 2015-10-31T10:30:43.866Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.121 34.308 1499.3574 10:30:20.89M 2015-10-31T10:30:44.071Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.121 34.308 1499.3585 10:30:21.11M 2015-10-31T10:30:44.271Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.121 34.308 1499.3586 10:30:21.31M 2015-10-31T10:30:44.471Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.126 34.312 1499.3644 10:30:21.51M 2015-10-31T10:30:44.696Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.126 34.313 1499.3649 10:30:21.70M 2015-10-31T10:30:44.881Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.127 34.313 1499.3652 10:30:21.92M 2015-10-31T10:30:45.081Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.127 34.314 1499.3671 10:30:22.12M 2015-10-31T10:30:45.296Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.127 34.313 1499.3666 10:30:22.32M 2015-10-31T10:30:45.491Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.126 34.312 1499.3661 10:30:22.52M 2015-10-31T10:30:45.696Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.125 34.311 1499.3660 10:30:22.72M 2015-10-31T10:30:45.896Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.124 34.311 1499.3628 10:30:22.92M 2015-10-31T10:30:46.101Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.124 34.311 1499.3624 10:30:23.14M 2015-10-31T10:30:46.306Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.124 34.311 1499.3630 10:30:23.34M 2015-10-31T10:30:46.506Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.124 34.310 1499.3643 10:30:23.54M 2015-10-31T10:30:46.706Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.124 34.311 1499.3641 10:30:23.74M 2015-10-31T10:30:46.912Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.125 34.311 1499.3650 10:30:23.94M 2015-10-31T10:30:47.116Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.126 34.312 1499.3663 10:30:24.15M 2015-10-31T10:30:47.316Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.125 34.311 1499.3656 10:30:24.35M 2015-10-31T10:30:47.521Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.125 34.311 1499.3655 10:30:24.55M 2015-10-31T10:30:47.726Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.124 34.310 1499.3654 10:30:24.75M 2015-10-31T10:30:47.926Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.122 34.308 1499.3644 10:30:24.95M 2015-10-31T10:30:48.131Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.117 34.302 1499.3588 10:30:25.17M 2015-10-31T10:30:48.336Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.122 34.308 1499.3647 10:30:25.37M 2015-10-31T10:30:48.536Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.123 34.309 1499.3657 10:30:25.57M 2015-10-31T10:30:48.741Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.123 34.308 1499.3645 10:30:25.77M 2015-10-31T10:30:48.946Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.122 34.308 1499.3625 10:30:25.97M 2015-10-31T10:30:49.161Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.124 34.310 1499.3652 10:30:26.19M 2015-10-31T10:30:49.351Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.124 34.310 1499.3650 10:30:26.40M 2015-10-31T10:30:49.551Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.131 34.317 1499.3719 10:30:26.58M 2015-10-31T10:30:49.756Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.131 34.317 1499.3707 10:30:26.78M 2015-10-31T10:30:49.956Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.131 34.317 1499.3706 10:30:27.00M 2015-10-31T10:30:50.161Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.131 34.318 1499.3699 10:30:27.20M 2015-10-31T10:30:50.361Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.131 34.318 1499.3691 10:30:27.40M 2015-10-31T10:30:50.566Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.125 34.312 1499.3628 10:30:27.60M 2015-10-31T10:30:50.771Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.123 34.311 1499.3608 10:30:27.79M 2015-10-31T10:30:50.971Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.122 34.310 1499.3591 10:30:28.01M 2015-10-31T10:30:51.171Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.121 34.309 1499.3577 10:30:28.21M 2015-10-31T10:30:51.382Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.121 34.308 1499.3584 10:30:28.41M 2015-10-31T10:30:51.582Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.121 34.308 1499.3580 10:30:28.61M 2015-10-31T10:30:51.781Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.119 34.306 1499.3577 10:30:28.81M 2015-10-31T10:30:51.987Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.118 34.305 1499.3571 10:30:29.03M 2015-10-31T10:30:52.192Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.118 34.304 1499.3573 10:30:29.23M 2015-10-31T10:30:52.392Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.117 34.303 1499.3568 10:30:29.43M 2015-10-31T10:30:52.597Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.117 34.303 1499.3567 10:30:29.63M 2015-10-31T10:30:52.816Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.116 34.302 1499.3557 10:30:29.83M 2015-10-31T10:30:53.002Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.115 34.301 1499.3536 10:30:30.05M 2015-10-31T10:30:53.207Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.113 34.299 1499.3530 10:30:30.24M 2015-10-31T10:30:53.407Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.112 34.299 1499.3505 10:30:30.44M 2015-10-31T10:30:53.632Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.111 34.298 1499.3479 10:30:30.64M 2015-10-31T10:30:53.817Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.111 34.298 1499.3469 10:30:30.86M 2015-10-31T10:30:54.017Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.111 34.298 1499.3456 10:30:31.06M 2015-10-31T10:30:54.222Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.111 34.298 1499.3447 10:30:31.26M 2015-10-31T10:30:54.422Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.110 34.297 1499.3424 10:30:31.46M 2015-10-31T10:30:54.627Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.108 34.296 1499.3405 10:30:31.65M 2015-10-31T10:30:54.832Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.111 34.299 1499.3425 10:30:31.86M 2015-10-31T10:30:55.038Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.111 34.299 1499.3423 10:30:32.08M 2015-10-31T10:30:55.237Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.111 34.300 1499.3424 10:30:32.27M 2015-10-31T10:30:55.442Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.112 34.300 1499.3417 10:30:32.47M 2015-10-31T10:30:55.642Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.108 34.297 1499.3381 10:30:32.67M 2015-10-31T10:30:55.847Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.095 34.284 1499.3236 10:30:32.87M 2015-10-31T10:30:56.047Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.064 34.254 1499.2897 10:30:33.09M 2015-10-31T10:30:56.256Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.064 34.254 1499.2902 10:30:33.29M 2015-10-31T10:30:56.458Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.056 34.246 1499.2819 10:30:33.49M 2015-10-31T10:30:56.657Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.040 34.231 1499.2648 10:30:33.69M 2015-10-31T10:30:56.862Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.039 34.230 1499.2634 10:30:33.89M 2015-10-31T10:30:57.067Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.037 34.228 1499.2618 10:30:34.10M 2015-10-31T10:30:57.267Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.041 34.231 1499.2682 10:30:34.31M 2015-10-31T10:30:57.496Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.041 34.231 1499.2681 10:30:34.50M 2015-10-31T10:30:57.696Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.041 34.230 1499.2682 10:30:34.70M 2015-10-31T10:30:57.877Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.040 34.229 1499.2676 10:30:34.90M 2015-10-31T10:30:58.097Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.039 34.229 1499.2676 10:30:35.12M 2015-10-31T10:30:58.282Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.038 34.228 1499.2672 10:30:35.34M 2015-10-31T10:30:58.487Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.038 34.227 1499.2661 10:30:35.52M 2015-10-31T10:30:58.687Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.037 34.227 1499.2661 10:30:35.72M 2015-10-31T10:30:58.892Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.036 34.226 1499.2651 10:30:35.92M 2015-10-31T10:30:59.092Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.035 34.225 1499.2637 10:30:36.13M 2015-10-31T10:30:59.298Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.035 34.225 1499.2635 10:30:36.33M 2015-10-31T10:30:59.502Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.036 34.226 1499.2640 10:30:36.53M 2015-10-31T10:30:59.702Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.036 34.226 1499.2649 10:30:36.73M 2015-10-31T10:30:59.907Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.031 34.221 1499.2607 10:30:36.93M 2015-10-31T10:31:00.107Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.031 34.221 1499.2600 10:30:37.15M 2015-10-31T10:31:00.312Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.031 34.222 1499.2603 10:30:37.35M 2015-10-31T10:31:00.517Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.032 34.222 1499.2604 10:30:37.55M 2015-10-31T10:31:00.717Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.028 34.218 1499.2572 10:30:37.75M 2015-10-31T10:31:00.922Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.027 34.217 1499.2577 10:30:37.95M 2015-10-31T10:31:01.122Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.028 34.217 1499.2589 10:30:38.16M 2015-10-31T10:31:01.327Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.029 34.218 1499.2599 10:30:38.36M 2015-10-31T10:31:01.532Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.030 34.219 1499.2610 10:30:38.56M 2015-10-31T10:31:01.732Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.030 34.220 1499.2615 10:30:38.76M 2015-10-31T10:31:01.939Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.031 34.221 1499.2621 10:30:38.96M 2015-10-31T10:31:02.142Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.038 34.228 1499.2700 10:30:39.18M 2015-10-31T10:31:02.342Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.017 34.207 1499.2455 10:30:39.38M 2015-10-31T10:31:02.567Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.017 34.208 1499.2448 10:30:39.58M 2015-10-31T10:31:02.752Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.045 34.234 1499.2765 10:30:39.79M 2015-10-31T10:31:02.952Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.105 34.292 1499.3440 10:30:40.00M 2015-10-31T10:31:03.152Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.132 34.317 1499.3761 10:30:40.19M 2015-10-31T10:31:03.362Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.132 34.317 1499.3765 10:30:40.39M 2015-10-31T10:31:03.562Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.126 34.311 1499.3684 10:30:40.59M 2015-10-31T10:31:03.762Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.124 34.310 1499.3668 10:30:40.79M 2015-10-31T10:31:03.967Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.087 34.274 1499.3232 10:30:41.01M 2015-10-31T10:31:04.172Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.062 34.251 1499.2946 10:30:41.21M 2015-10-31T10:31:04.372Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.056 34.245 1499.2876 10:30:41.41M 2015-10-31T10:31:04.580Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.055 34.244 1499.2867 10:30:41.61M 2015-10-31T10:31:04.777Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.054 34.243 1499.2860 10:30:41.81M 2015-10-31T10:31:04.982Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.053 34.242 1499.2850 10:30:42.03M 2015-10-31T10:31:05.182Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.051 34.240 1499.2837 10:30:42.22M 2015-10-31T10:31:05.387Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.049 34.237 1499.2826 10:30:42.42M 2015-10-31T10:31:05.592Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.047 34.235 1499.2805 10:30:42.62M 2015-10-31T10:31:05.792Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.046 34.234 1499.2780 10:30:42.82M 2015-10-31T10:31:05.997Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.045 34.234 1499.2772 10:30:43.04M 2015-10-31T10:31:06.202Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.045 34.234 1499.2758 10:30:43.24M 2015-10-31T10:31:06.402Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.044 34.233 1499.2747 10:30:43.44M 2015-10-31T10:31:06.607Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.043 34.233 1499.2721 10:30:43.64M 2015-10-31T10:31:06.812Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.043 34.233 1499.2699 10:30:43.84M 2015-10-31T10:31:07.032Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.041 34.231 1499.2683 10:30:44.06M 2015-10-31T10:31:07.220Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.040 34.230 1499.2657 10:30:44.27M 2015-10-31T10:31:07.422Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.038 34.229 1499.2644 10:30:44.45M 2015-10-31T10:31:07.623Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.037 34.227 1499.2643 10:30:44.65M 2015-10-31T10:31:07.823Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.036 34.226 1499.2640 10:30:44.85M 2015-10-31T10:31:08.027Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.036 34.225 1499.2644 10:30:45.07M 2015-10-31T10:31:08.232Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.036 34.225 1499.2650 10:30:45.27M 2015-10-31T10:31:08.437Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.039 34.228 1499.2701 10:30:45.47M 2015-10-31T10:31:08.637Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.040 34.229 1499.2715 10:30:45.67M 2015-10-31T10:31:08.837Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.041 34.230 1499.2723 10:30:45.86M 2015-10-31T10:31:09.042Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.042 34.231 1499.2726 10:30:46.08M 2015-10-31T10:31:09.247Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.042 34.231 1499.2715 10:30:46.28M 2015-10-31T10:31:09.447Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.042 34.231 1499.2717 10:30:46.48M 2015-10-31T10:31:09.652Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.042 34.231 1499.2712 10:30:46.68M 2015-10-31T10:31:09.859Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.042 34.232 1499.2716 10:30:46.88M 2015-10-31T10:31:10.059Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.042 34.230 1499.2739 10:30:47.10M 2015-10-31T10:31:10.262Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.041 34.229 1499.2736 10:30:47.30M 2015-10-31T10:31:10.462Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.041 34.229 1499.2737 10:30:47.50M 2015-10-31T10:31:10.696Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.041 34.229 1499.2739 10:30:47.70M 2015-10-31T10:31:10.867Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.041 34.229 1499.2738 10:30:47.90M 2015-10-31T10:31:11.072Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.037 34.225 1499.2712 10:30:48.11M 2015-10-31T10:31:11.277Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.038 34.226 1499.2716 10:30:48.31M 2015-10-31T10:31:11.499Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.038 34.225 1499.2726 10:30:48.51M 2015-10-31T10:31:11.677Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.037 34.225 1499.2726 10:30:48.73M 2015-10-31T10:31:11.887Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.037 34.225 1499.2717 10:30:48.91M 2015-10-31T10:31:12.087Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.040 34.227 1499.2742 10:30:49.13M 2015-10-31T10:31:12.292Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.040 34.228 1499.2747 10:30:49.33M 2015-10-31T10:31:12.492Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.041 34.229 1499.2754 10:30:49.53M 2015-10-31T10:31:12.699Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.042 34.230 1499.2755 10:30:49.73M 2015-10-31T10:31:12.903Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.042 34.230 1499.2751 10:30:49.92M 2015-10-31T10:31:13.103Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.047 34.235 1499.2803 10:30:50.14M 2015-10-31T10:31:13.303Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.047 34.236 1499.2810 10:30:50.34M 2015-10-31T10:31:13.507Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.041 34.230 1499.2749 10:30:50.54M 2015-10-31T10:31:13.713Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.041 34.229 1499.2753 10:30:50.74M 2015-10-31T10:31:13.913Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.041 34.229 1499.2756 10:30:50.94M 2015-10-31T10:31:14.117Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.045 34.233 1499.2797 10:30:51.16M 2015-10-31T10:31:14.327Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.047 34.235 1499.2811 10:30:51.36M 2015-10-31T10:31:14.527Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.046 34.234 1499.2797 10:30:51.56M 2015-10-31T10:31:14.728Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.048 34.236 1499.2827 10:30:51.76M 2015-10-31T10:31:14.927Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.050 34.239 1499.2804 10:30:51.95M 2015-10-31T10:31:15.139Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.052 34.241 1499.2825 10:30:52.17M 2015-10-31T10:31:15.339Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.057 34.247 1499.2870 10:30:52.37M 2015-10-31T10:31:15.539Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.057 34.247 1499.2875 10:30:52.57M 2015-10-31T10:31:15.743Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.053 34.243 1499.2817 10:30:52.77M 2015-10-31T10:31:15.963Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.053 34.243 1499.2825 10:30:52.97M 2015-10-31T10:31:16.148Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.053 34.243 1499.2823 10:30:53.21M 2015-10-31T10:31:16.353Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.054 34.244 1499.2825 10:30:53.39M 2015-10-31T10:31:16.553Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.055 34.245 1499.2828 10:30:53.59M 2015-10-31T10:31:16.758Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.055 34.245 1499.2828 10:30:53.79M 2015-10-31T10:31:16.963Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.055 34.245 1499.2839 10:30:54.00M 2015-10-31T10:31:17.168Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.056 34.246 1499.2856 10:30:54.20M 2015-10-31T10:31:17.363Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.060 34.249 1499.2893 10:30:54.40M 2015-10-31T10:31:17.573Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.059 34.248 1499.2893 10:30:54.60M 2015-10-31T10:31:17.773Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.059 34.248 1499.2897 10:30:54.80M 2015-10-31T10:31:17.980Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.059 34.248 1499.2896 10:30:55.02M 2015-10-31T10:31:18.216Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.054 34.242 1499.2833 10:30:55.22M 2015-10-31T10:31:18.383Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.053 34.242 1499.2833 10:30:55.42M 2015-10-31T10:31:18.588Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.056 34.245 1499.2865 10:30:55.62M 2015-10-31T10:31:18.788Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.057 34.246 1499.2869 10:30:55.82M 2015-10-31T10:31:18.988Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.058 34.247 1499.2877 10:30:56.03M 2015-10-31T10:31:19.198Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.060 34.248 1499.2902 10:30:56.23M 2015-10-31T10:31:19.403Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.061 34.250 1499.2935 10:30:56.43M 2015-10-31T10:31:19.603Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.065 34.253 1499.2976 10:30:56.63M 2015-10-31T10:31:19.803Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.065 34.253 1499.2982 10:30:56.83M 2015-10-31T10:31:20.008Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.065 34.253 1499.2988 10:30:57.05M 2015-10-31T10:31:20.208Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.066 34.253 1499.2999 10:30:57.25M 2015-10-31T10:31:20.433Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.059 34.246 1499.2922 10:30:57.45M 2015-10-31T10:31:20.622Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.059 34.246 1499.2919 10:30:57.66M 2015-10-31T10:31:20.822Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.059 34.247 1499.2926 10:30:57.85M 2015-10-31T10:31:21.023Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.059 34.247 1499.2924 10:30:58.06M 2015-10-31T10:31:21.228Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.059 34.247 1499.2925 10:30:58.26M 2015-10-31T10:31:21.428Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.055 34.243 1499.2883 10:30:58.46M 2015-10-31T10:31:21.633Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.055 34.243 1499.2881 10:30:58.66M 2015-10-31T10:31:21.833Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.055 34.243 1499.2893 10:30:58.86M 2015-10-31T10:31:22.038Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.056 34.244 1499.2894 10:30:59.08M 2015-10-31T10:31:22.238Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.055 34.243 1499.2880 10:30:59.28M 2015-10-31T10:31:22.443Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.054 34.242 1499.2854 10:30:59.48M 2015-10-31T10:31:22.648Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.044 34.233 1499.2743 10:30:59.68M 2015-10-31T10:31:22.848Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.029 34.219 1499.2587 10:30:59.88M 2015-10-31T10:31:23.053Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.028 34.218 1499.2570 10:31:00.09M 2015-10-31T10:31:23.253Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.026 34.216 1499.2551 10:31:00.29M 2015-10-31T10:31:23.459Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.024 34.214 1499.2526 10:31:00.49M 2015-10-31T10:31:23.663Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.021 34.212 1499.2493 10:31:00.69M 2015-10-31T10:31:23.863Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.019 34.209 1499.2463 10:31:00.89M 2015-10-31T10:31:24.068Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.997 34.189 1499.2217 10:31:01.11M 2015-10-31T10:31:24.268Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.995 34.187 1499.2188 10:31:01.31M 2015-10-31T10:31:24.518Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.993 34.184 1499.2168 10:31:01.51M 2015-10-31T10:31:24.678Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.991 34.182 1499.2146 10:31:01.75M 2015-10-31T10:31:24.893Z|I-OCEAN7-304-XXXX| 26.66 12.868 39.989 34.181 1499.2126 10:31:01.91M 2015-10-31T10:31:25.083Z|I-OCEAN7-304-XXXX| 26.61 12.868 39.988 34.180 1499.2103 10:31:02.14M 2015-10-31T10:31:25.283Z|I-OCEAN7-304-XXXX| 26.65 12.868 39.987 34.180 1499.2103 10:31:02.32M 2015-10-31T10:31:25.488Z|I-OCEAN7-304-XXXX| 26.64 12.868 39.995 34.187 1499.2196 10:31:02.52M 2015-10-31T10:31:25.693Z|I-OCEAN7-304-XXXX| 26.63 12.868 39.996 34.188 1499.2200 10:31:02.72M 2015-10-31T10:31:25.893Z|I-OCEAN7-304-XXXX| 26.64 12.868 39.996 34.188 1499.2200 10:31:02.92M 2015-10-31T10:31:26.100Z|I-OCEAN7-304-XXXX| 26.64 12.868 39.995 34.187 1499.2196 10:31:03.14M 2015-10-31T10:31:26.303Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.995 34.187 1499.2194 10:31:03.34M 2015-10-31T10:31:26.503Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.995 34.186 1499.2188 10:31:03.54M 2015-10-31T10:31:26.708Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.994 34.186 1499.2188 10:31:03.74M 2015-10-31T10:31:26.913Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.995 34.186 1499.2196 10:31:03.93M 2015-10-31T10:31:27.113Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.994 34.185 1499.2185 10:31:04.16M 2015-10-31T10:31:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.993 34.184 1499.2183 10:31:04.35M 2015-10-31T10:31:27.518Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.992 34.183 1499.2173 10:31:04.55M 2015-10-31T10:31:27.723Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.992 34.183 1499.2175 10:31:04.75M 2015-10-31T10:31:27.928Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.991 34.181 1499.2163 10:31:04.95M 2015-10-31T10:31:28.128Z|I-OCEAN7-304-XXXX| 26.51 12.870 39.990 34.180 1499.2156 10:31:05.17M 2015-10-31T10:31:28.333Z|I-OCEAN7-304-XXXX| 26.51 12.870 39.989 34.180 1499.2151 10:31:05.37M 2015-10-31T10:31:28.533Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.989 34.179 1499.2148 10:31:05.57M 2015-10-31T10:31:28.733Z|I-OCEAN7-304-XXXX| 26.53 12.871 39.987 34.177 1499.2129 10:31:05.77M 2015-10-31T10:31:28.940Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.986 34.176 1499.2115 10:31:05.96M 2015-10-31T10:31:29.143Z|I-OCEAN7-304-XXXX| 26.52 12.871 39.985 34.176 1499.2112 10:31:06.18M 2015-10-31T10:31:29.363Z|I-OCEAN7-304-XXXX| 26.48 12.870 39.990 34.180 1499.2150 10:31:06.38M 2015-10-31T10:31:29.548Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.990 34.180 1499.2161 10:31:06.60M 2015-10-31T10:31:29.748Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.991 34.181 1499.2169 10:31:06.78M 2015-10-31T10:31:29.953Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.991 34.182 1499.2177 10:31:07.00M 2015-10-31T10:31:30.158Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.992 34.182 1499.2174 10:31:07.20M 2015-10-31T10:31:30.358Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.995 34.185 1499.2206 10:31:07.40M 2015-10-31T10:31:30.563Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.995 34.185 1499.2196 10:31:07.59M 2015-10-31T10:31:30.763Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.185 1499.2189 10:31:07.79M 2015-10-31T10:31:30.968Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.994 34.185 1499.2181 10:31:08.01M 2015-10-31T10:31:31.173Z|I-OCEAN7-304-XXXX| 26.51 12.869 39.995 34.186 1499.2183 10:31:08.21M 2015-10-31T10:31:31.380Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2186 10:31:08.41M 2015-10-31T10:31:31.616Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2178 10:31:08.61M 2015-10-31T10:31:31.783Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.988 34.180 1499.2107 10:31:08.81M 2015-10-31T10:31:31.983Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.987 34.179 1499.2092 10:31:09.03M 2015-10-31T10:31:32.188Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.986 34.178 1499.2083 10:31:09.23M 2015-10-31T10:31:32.388Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.986 34.178 1499.2085 10:31:09.43M 2015-10-31T10:31:32.595Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.985 34.177 1499.2084 10:31:09.62M 2015-10-31T10:31:32.816Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.985 34.177 1499.2084 10:31:09.82M 2015-10-31T10:31:32.998Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.986 34.178 1499.2095 10:31:10.04M 2015-10-31T10:31:33.203Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.987 34.178 1499.2108 10:31:10.24M 2015-10-31T10:31:33.408Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.988 34.179 1499.2131 10:31:10.44M 2015-10-31T10:31:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.989 34.180 1499.2153 10:31:10.64M 2015-10-31T10:31:33.828Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.991 34.181 1499.2170 10:31:10.84M 2015-10-31T10:31:34.013Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.993 34.183 1499.2195 10:31:11.07M 2015-10-31T10:31:34.221Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.994 34.185 1499.2216 10:31:11.26M 2015-10-31T10:31:34.424Z|I-OCEAN7-304-XXXX| 26.65 12.870 39.996 34.186 1499.2246 10:31:11.46M 2015-10-31T10:31:34.673Z|I-OCEAN7-304-XXXX| 26.65 12.870 39.998 34.188 1499.2268 10:31:11.66M 2015-10-31T10:31:34.828Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.999 34.189 1499.2267 10:31:11.90M 2015-10-31T10:31:35.028Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.000 34.190 1499.2281 10:31:12.07M 2015-10-31T10:31:35.233Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.001 34.191 1499.2292 10:31:12.27M 2015-10-31T10:31:35.438Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.002 34.192 1499.2289 10:31:12.47M 2015-10-31T10:31:35.638Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.002 34.193 1499.2290 10:31:12.67M 2015-10-31T10:31:35.843Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.003 34.194 1499.2296 10:31:12.87M 2015-10-31T10:31:36.043Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.003 34.193 1499.2296 10:31:13.09M 2015-10-31T10:31:36.248Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.003 34.193 1499.2288 10:31:13.29M 2015-10-31T10:31:36.448Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.002 34.193 1499.2268 10:31:13.49M 2015-10-31T10:31:36.653Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.002 34.193 1499.2263 10:31:13.68M 2015-10-31T10:31:36.859Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.001 34.192 1499.2250 10:31:13.89M 2015-10-31T10:31:37.063Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.001 34.192 1499.2246 10:31:14.10M 2015-10-31T10:31:37.296Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.000 34.191 1499.2242 10:31:14.30M 2015-10-31T10:31:37.468Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.000 34.191 1499.2234 10:31:14.50M 2015-10-31T10:31:37.668Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.000 34.191 1499.2225 10:31:14.70M 2015-10-31T10:31:37.874Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.000 34.191 1499.2236 10:31:14.90M 2015-10-31T10:31:38.079Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.000 34.191 1499.2236 10:31:15.12M 2015-10-31T10:31:38.299Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.000 34.191 1499.2231 10:31:15.32M 2015-10-31T10:31:38.484Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.001 34.192 1499.2229 10:31:15.53M 2015-10-31T10:31:38.684Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.001 34.192 1499.2238 10:31:15.72M 2015-10-31T10:31:38.888Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.000 34.191 1499.2231 10:31:15.91M 2015-10-31T10:31:39.094Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.000 34.192 1499.2227 10:31:16.13M 2015-10-31T10:31:39.294Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.000 34.192 1499.2231 10:31:16.33M 2015-10-31T10:31:39.500Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.001 34.192 1499.2242 10:31:16.53M 2015-10-31T10:31:39.744Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.002 34.193 1499.2252 10:31:16.73M 2015-10-31T10:31:39.904Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.002 34.193 1499.2268 10:31:16.97M 2015-10-31T10:31:40.104Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.002 34.192 1499.2273 10:31:17.15M 2015-10-31T10:31:40.309Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.001 34.192 1499.2264 10:31:17.35M 2015-10-31T10:31:40.536Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.000 34.191 1499.2252 10:31:17.54M 2015-10-31T10:31:40.714Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.000 34.191 1499.2250 10:31:17.74M 2015-10-31T10:31:40.919Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.000 34.192 1499.2250 10:31:17.94M 2015-10-31T10:31:41.119Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.000 34.191 1499.2249 10:31:18.16M 2015-10-31T10:31:41.324Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.003 34.194 1499.2278 10:31:18.36M 2015-10-31T10:31:41.529Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.004 34.195 1499.2291 10:31:18.56M 2015-10-31T10:31:41.729Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.005 34.196 1499.2303 10:31:18.76M 2015-10-31T10:31:41.934Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.006 34.197 1499.2314 10:31:18.96M 2015-10-31T10:31:42.134Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.007 34.197 1499.2330 10:31:19.18M 2015-10-31T10:31:42.340Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.004 34.195 1499.2305 10:31:19.38M 2015-10-31T10:31:42.544Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.004 34.195 1499.2301 10:31:19.58M 2015-10-31T10:31:42.764Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.003 34.194 1499.2299 10:31:19.78M 2015-10-31T10:31:42.949Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.003 34.194 1499.2281 10:31:20.01M 2015-10-31T10:31:43.154Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.002 34.193 1499.2267 10:31:20.19M 2015-10-31T10:31:43.354Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.001 34.192 1499.2253 10:31:20.39M 2015-10-31T10:31:43.559Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.000 34.191 1499.2250 10:31:20.59M 2015-10-31T10:31:43.759Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.000 34.190 1499.2247 10:31:20.79M 2015-10-31T10:31:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.000 34.190 1499.2257 10:31:21.01M 2015-10-31T10:31:44.169Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.000 34.190 1499.2267 10:31:21.21M 2015-10-31T10:31:44.369Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.999 34.190 1499.2260 10:31:21.41M 2015-10-31T10:31:44.574Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.999 34.190 1499.2249 10:31:21.61M 2015-10-31T10:31:44.824Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.001 34.192 1499.2269 10:31:21.81M 2015-10-31T10:31:44.980Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.001 34.192 1499.2268 10:31:22.07M 2015-10-31T10:31:45.180Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.002 34.193 1499.2260 10:31:22.22M 2015-10-31T10:31:45.384Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.001 34.192 1499.2249 10:31:22.42M 2015-10-31T10:31:45.584Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.001 34.192 1499.2247 10:31:22.62M 2015-10-31T10:31:45.794Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.006 34.197 1499.2311 10:31:22.82M 2015-10-31T10:31:46.016Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.006 34.197 1499.2311 10:31:23.04M 2015-10-31T10:31:46.199Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.006 34.197 1499.2314 10:31:23.24M 2015-10-31T10:31:46.399Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.006 34.197 1499.2318 10:31:23.44M 2015-10-31T10:31:46.604Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.007 34.198 1499.2318 10:31:23.63M 2015-10-31T10:31:46.809Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.007 34.198 1499.2319 10:31:23.83M 2015-10-31T10:31:47.009Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.008 34.199 1499.2321 10:31:24.05M 2015-10-31T10:31:47.224Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.008 34.200 1499.2328 10:31:24.25M 2015-10-31T10:31:47.414Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.008 34.199 1499.2325 10:31:24.46M 2015-10-31T10:31:47.622Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.008 34.200 1499.2323 10:31:24.65M 2015-10-31T10:31:47.822Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.008 34.199 1499.2321 10:31:24.85M 2015-10-31T10:31:48.024Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.007 34.198 1499.2313 10:31:25.07M 2015-10-31T10:31:48.224Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.005 34.197 1499.2294 10:31:25.27M 2015-10-31T10:31:48.429Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.005 34.197 1499.2294 10:31:25.46M 2015-10-31T10:31:48.634Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.005 34.196 1499.2290 10:31:25.66M 2015-10-31T10:31:48.834Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.004 34.196 1499.2284 10:31:25.86M 2015-10-31T10:31:49.044Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.004 34.196 1499.2278 10:31:26.08M 2015-10-31T10:31:49.244Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.003 34.195 1499.2264 10:31:26.28M 2015-10-31T10:31:49.444Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.195 1499.2268 10:31:26.48M 2015-10-31T10:31:49.649Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.004 34.195 1499.2278 10:31:26.68M 2015-10-31T10:31:49.894Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.004 34.195 1499.2274 10:31:26.88M 2015-10-31T10:31:50.054Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.195 1499.2268 10:31:27.14M 2015-10-31T10:31:50.259Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.195 1499.2264 10:31:27.30M 2015-10-31T10:31:50.460Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.194 1499.2257 10:31:27.49M 2015-10-31T10:31:50.664Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.002 34.194 1499.2263 10:31:27.69M 2015-10-31T10:31:50.869Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.002 34.193 1499.2258 10:31:27.89M 2015-10-31T10:31:51.069Z|I-OCEAN7-304-XXXX| 26.58 12.869 39.994 34.186 1499.2178 10:31:28.11M 2015-10-31T10:31:51.274Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.185 1499.2169 10:31:28.31M 2015-10-31T10:31:51.479Z|I-OCEAN7-304-XXXX| 26.52 12.869 39.993 34.184 1499.2169 10:31:28.51M 2015-10-31T10:31:51.700Z|I-OCEAN7-304-XXXX| 26.58 12.869 39.993 34.184 1499.2177 10:31:28.71M 2015-10-31T10:31:51.884Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.993 34.184 1499.2175 10:31:28.93M 2015-10-31T10:31:52.084Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.184 1499.2178 10:31:29.13M 2015-10-31T10:31:52.289Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.184 1499.2177 10:31:29.33M 2015-10-31T10:31:52.494Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.184 1499.2175 10:31:29.53M 2015-10-31T10:31:52.694Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.993 34.184 1499.2188 10:31:29.73M 2015-10-31T10:31:52.900Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.993 34.184 1499.2198 10:31:29.92M 2015-10-31T10:31:53.100Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.994 34.184 1499.2206 10:31:30.14M 2015-10-31T10:31:53.304Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.995 34.185 1499.2216 10:31:30.34M 2015-10-31T10:31:53.509Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.995 34.185 1499.2219 10:31:30.54M 2015-10-31T10:31:53.709Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.994 34.185 1499.2217 10:31:30.74M 2015-10-31T10:31:53.914Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.994 34.184 1499.2209 10:31:30.94M 2015-10-31T10:31:54.114Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.994 34.185 1499.2206 10:31:31.16M 2015-10-31T10:31:54.324Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.994 34.184 1499.2201 10:31:31.36M 2015-10-31T10:31:54.524Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.998 34.188 1499.2247 10:31:31.56M 2015-10-31T10:31:54.724Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.998 34.188 1499.2245 10:31:31.75M 2015-10-31T10:31:54.924Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.007 34.197 1499.2349 10:31:31.95M 2015-10-31T10:31:55.129Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.004 34.194 1499.2312 10:31:32.17M 2015-10-31T10:31:55.334Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.003 34.194 1499.2300 10:31:32.37M 2015-10-31T10:31:55.534Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.003 34.193 1499.2292 10:31:32.57M 2015-10-31T10:31:55.739Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.002 34.192 1499.2277 10:31:32.77M 2015-10-31T10:31:55.939Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.000 34.191 1499.2260 10:31:32.97M 2015-10-31T10:31:56.164Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.002 34.193 1499.2278 10:31:33.18M 2015-10-31T10:31:56.350Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.002 34.192 1499.2284 10:31:33.40M 2015-10-31T10:31:56.549Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.002 34.193 1499.2295 10:31:33.58M 2015-10-31T10:31:56.754Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.002 34.192 1499.2295 10:31:33.78M 2015-10-31T10:31:56.959Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.002 34.192 1499.2285 10:31:34.00M 2015-10-31T10:31:57.159Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.005 34.196 1499.2322 10:31:34.20M 2015-10-31T10:31:57.365Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.006 34.196 1499.2328 10:31:34.40M 2015-10-31T10:31:57.569Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.001 34.191 1499.2275 10:31:34.60M 2015-10-31T10:31:57.769Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.000 34.190 1499.2263 10:31:34.80M 2015-10-31T10:31:57.969Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.999 34.190 1499.2247 10:31:35.02M 2015-10-31T10:31:58.174Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.000 34.191 1499.2263 10:31:35.21M 2015-10-31T10:31:58.380Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.001 34.191 1499.2283 10:31:35.41M 2015-10-31T10:31:58.584Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.002 34.192 1499.2303 10:31:35.62M 2015-10-31T10:31:58.784Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.005 34.194 1499.2324 10:31:35.82M 2015-10-31T10:31:58.989Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.004 34.194 1499.2311 10:31:36.03M 2015-10-31T10:31:59.189Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.003 34.193 1499.2306 10:31:36.23M 2015-10-31T10:31:59.394Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.002 34.192 1499.2294 10:31:36.43M 2015-10-31T10:31:59.599Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.001 34.191 1499.2281 10:31:36.63M 2015-10-31T10:31:59.799Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.000 34.190 1499.2272 10:31:36.83M 2015-10-31T10:32:00.004Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.999 34.189 1499.2257 10:31:37.05M 2015-10-31T10:32:00.209Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.997 34.187 1499.2230 10:31:37.25M 2015-10-31T10:32:00.409Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.995 34.185 1499.2203 10:31:37.45M 2015-10-31T10:32:00.629Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.994 34.185 1499.2189 10:31:37.64M 2015-10-31T10:32:00.815Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.000 34.190 1499.2247 10:31:37.86M 2015-10-31T10:32:01.022Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.995 34.186 1499.2201 10:31:38.06M 2015-10-31T10:32:01.222Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.994 34.185 1499.2191 10:31:38.26M 2015-10-31T10:32:01.425Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.993 34.184 1499.2174 10:31:38.46M 2015-10-31T10:32:01.625Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.992 34.183 1499.2170 10:31:38.66M 2015-10-31T10:32:01.829Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.991 34.182 1499.2166 10:31:38.86M 2015-10-31T10:32:02.035Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.990 34.181 1499.2156 10:31:39.08M 2015-10-31T10:32:02.235Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.993 34.183 1499.2184 10:31:39.28M 2015-10-31T10:32:02.440Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.993 34.184 1499.2178 10:31:39.48M 2015-10-31T10:32:02.645Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.993 34.184 1499.2168 10:31:39.68M 2015-10-31T10:32:02.845Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2190 10:31:39.88M 2015-10-31T10:32:03.050Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2183 10:31:40.09M 2015-10-31T10:32:03.255Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.994 34.185 1499.2179 10:31:40.29M 2015-10-31T10:32:03.455Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.999 34.190 1499.2234 10:31:40.49M 2015-10-31T10:32:03.660Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.999 34.190 1499.2234 10:31:40.69M 2015-10-31T10:32:03.860Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.998 34.190 1499.2231 10:31:40.89M 2015-10-31T10:32:04.065Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.998 34.190 1499.2213 10:31:41.11M 2015-10-31T10:32:04.270Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.999 34.191 1499.2219 10:31:41.31M 2015-10-31T10:32:04.470Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.999 34.191 1499.2206 10:31:41.51M 2015-10-31T10:32:04.675Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.998 34.190 1499.2195 10:31:41.71M 2015-10-31T10:32:04.896Z|I-OCEAN7-304-XXXX| 26.53 12.867 39.998 34.190 1499.2183 10:31:41.90M 2015-10-31T10:32:05.100Z|I-OCEAN7-304-XXXX| 26.51 12.867 39.998 34.191 1499.2178 10:31:42.12M 2015-10-31T10:32:05.285Z|I-OCEAN7-304-XXXX| 26.53 12.867 39.999 34.192 1499.2189 10:31:42.34M 2015-10-31T10:32:05.485Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.995 34.188 1499.2147 10:31:42.52M 2015-10-31T10:32:05.685Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.994 34.187 1499.2147 10:31:42.72M 2015-10-31T10:32:05.890Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.993 34.186 1499.2141 10:31:42.92M 2015-10-31T10:32:06.095Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.996 34.188 1499.2170 10:31:43.14M 2015-10-31T10:32:06.300Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.997 34.189 1499.2183 10:31:43.34M 2015-10-31T10:32:06.500Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.998 34.191 1499.2195 10:31:43.54M 2015-10-31T10:32:06.705Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.000 34.192 1499.2218 10:31:43.73M 2015-10-31T10:32:06.905Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.002 34.194 1499.2240 10:31:43.93M 2015-10-31T10:32:07.110Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.003 34.195 1499.2255 10:31:44.15M 2015-10-31T10:32:07.315Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.005 34.196 1499.2272 10:31:44.35M 2015-10-31T10:32:07.515Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.006 34.198 1499.2297 10:31:44.55M 2015-10-31T10:32:07.715Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.004 34.195 1499.2272 10:31:44.75M 2015-10-31T10:32:07.925Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.003 34.195 1499.2264 10:31:44.95M 2015-10-31T10:32:08.125Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.992 34.184 1499.2141 10:31:45.17M 2015-10-31T10:32:08.330Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.992 34.184 1499.2142 10:31:45.37M 2015-10-31T10:32:08.530Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.999 34.191 1499.2220 10:31:45.57M 2015-10-31T10:32:08.730Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.001 34.192 1499.2241 10:31:45.76M 2015-10-31T10:32:08.935Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.002 34.194 1499.2258 10:31:45.96M 2015-10-31T10:32:09.135Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.004 34.196 1499.2283 10:31:46.18M 2015-10-31T10:32:09.345Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.005 34.196 1499.2301 10:31:46.38M 2015-10-31T10:32:09.565Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.995 34.187 1499.2192 10:31:46.58M 2015-10-31T10:32:09.750Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.187 1499.2185 10:31:46.80M 2015-10-31T10:32:09.950Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.995 34.186 1499.2181 10:31:47.00M 2015-10-31T10:32:10.200Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.994 34.185 1499.2172 10:31:47.20M 2015-10-31T10:32:10.360Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2180 10:31:47.44M 2015-10-31T10:32:10.560Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2180 10:31:47.60M 2015-10-31T10:32:10.765Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.187 1499.2184 10:31:47.79M 2015-10-31T10:32:10.970Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.995 34.187 1499.2186 10:31:48.01M 2015-10-31T10:32:11.170Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.996 34.187 1499.2186 10:31:48.21M 2015-10-31T10:32:11.370Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.995 34.187 1499.2185 10:31:48.41M 2015-10-31T10:32:11.575Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.996 34.188 1499.2188 10:31:48.61M 2015-10-31T10:32:11.780Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.996 34.188 1499.2188 10:31:48.81M 2015-10-31T10:32:11.985Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.996 34.188 1499.2183 10:31:49.03M 2015-10-31T10:32:12.185Z|I-OCEAN7-304-XXXX| 26.59 12.868 39.995 34.187 1499.2184 10:31:49.23M 2015-10-31T10:32:12.390Z|I-OCEAN7-304-XXXX| 26.58 12.868 39.984 34.176 1499.2058 10:31:49.43M 2015-10-31T10:32:12.595Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.936 34.130 1499.1508 10:31:49.63M 2015-10-31T10:32:12.795Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.911 34.106 1499.1230 10:31:49.83M 2015-10-31T10:32:12.995Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.904 34.099 1499.1146 10:31:50.04M 2015-10-31T10:32:13.200Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.867 34.065 1499.0724 10:31:50.24M 2015-10-31T10:32:13.405Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.866 34.064 1499.0715 10:31:50.44M 2015-10-31T10:32:13.605Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.855 34.053 1499.0593 10:31:50.64M 2015-10-31T10:32:13.810Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.838 34.037 1499.0410 10:31:50.84M 2015-10-31T10:32:14.030Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.825 34.025 1499.0269 10:31:51.06M 2015-10-31T10:32:14.215Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.824 34.023 1499.0254 10:31:51.27M 2015-10-31T10:32:14.423Z|I-OCEAN7-304-XXXX| 26.57 12.866 39.823 34.025 1499.0195 10:31:51.45M 2015-10-31T10:32:14.621Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.822 34.024 1499.0175 10:31:51.65M 2015-10-31T10:32:14.856Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.821 34.023 1499.0165 10:31:51.85M 2015-10-31T10:32:15.030Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.821 34.023 1499.0159 10:31:52.07M 2015-10-31T10:32:15.275Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.816 34.019 1499.0105 10:31:52.27M 2015-10-31T10:32:15.430Z|I-OCEAN7-304-XXXX| 26.59 12.865 39.816 34.019 1499.0090 10:31:52.52M 2015-10-31T10:32:15.635Z|I-OCEAN7-304-XXXX| 26.63 12.865 39.815 34.018 1499.0084 10:31:52.67M 2015-10-31T10:32:15.840Z|I-OCEAN7-304-XXXX| 26.63 12.865 39.806 34.010 1498.9979 10:31:52.87M 2015-10-31T10:32:16.040Z|I-OCEAN7-304-XXXX| 26.66 12.865 39.806 34.009 1498.9984 10:31:53.09M 2015-10-31T10:32:16.245Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.806 34.009 1498.9987 10:31:53.28M 2015-10-31T10:32:16.450Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.806 34.009 1499.0002 10:31:53.48M 2015-10-31T10:32:16.655Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.824 34.026 1499.0209 10:31:53.68M 2015-10-31T10:32:16.850Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.847 34.048 1499.0458 10:31:53.88M 2015-10-31T10:32:17.060Z|I-OCEAN7-304-XXXX| 26.59 12.866 39.848 34.048 1499.0465 10:31:54.10M 2015-10-31T10:32:17.260Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.849 34.049 1499.0482 10:31:54.30M 2015-10-31T10:32:17.465Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.848 34.048 1499.0472 10:31:54.50M 2015-10-31T10:32:17.665Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.849 34.049 1499.0493 10:31:54.70M 2015-10-31T10:32:17.870Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.850 34.050 1499.0510 10:31:54.89M 2015-10-31T10:32:18.075Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.851 34.051 1499.0530 10:31:55.12M 2015-10-31T10:32:18.275Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.855 34.054 1499.0583 10:31:55.32M 2015-10-31T10:32:18.495Z|I-OCEAN7-304-XXXX| 26.63 12.868 39.855 34.054 1499.0585 10:31:55.52M 2015-10-31T10:32:18.680Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.855 34.053 1499.0582 10:31:55.73M 2015-10-31T10:32:18.885Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.858 34.057 1499.0626 10:31:55.91M 2015-10-31T10:32:19.090Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.857 34.055 1499.0616 10:31:56.13M 2015-10-31T10:32:19.290Z|I-OCEAN7-304-XXXX| 26.59 12.868 39.856 34.054 1499.0605 10:31:56.33M 2015-10-31T10:32:19.490Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.854 34.053 1499.0587 10:31:56.53M 2015-10-31T10:32:19.695Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.855 34.053 1499.0599 10:31:56.73M 2015-10-31T10:32:19.895Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.856 34.054 1499.0608 10:31:56.93M 2015-10-31T10:32:20.105Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.858 34.056 1499.0627 10:31:57.14M 2015-10-31T10:32:20.305Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.860 34.058 1499.0652 10:31:57.35M 2015-10-31T10:32:20.510Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.860 34.058 1499.0657 10:31:57.54M 2015-10-31T10:32:20.710Z|I-OCEAN7-304-XXXX| 26.46 12.869 39.851 34.049 1499.0547 10:31:57.74M 2015-10-31T10:32:20.916Z|I-OCEAN7-304-XXXX| 26.45 12.869 39.850 34.048 1499.0533 10:31:57.94M 2015-10-31T10:32:21.120Z|I-OCEAN7-304-XXXX| 26.45 12.869 39.849 34.047 1499.0516 10:31:58.16M 2015-10-31T10:32:21.320Z|I-OCEAN7-304-XXXX| 26.41 12.869 39.812 34.012 1499.0095 10:31:58.36M 2015-10-31T10:32:21.525Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.804 34.004 1499.0002 10:31:58.56M 2015-10-31T10:32:21.725Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.803 34.003 1498.9996 10:31:58.76M 2015-10-31T10:32:21.930Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.805 34.005 1499.0010 10:31:58.96M 2015-10-31T10:32:22.135Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.803 34.003 1498.9983 10:31:59.18M 2015-10-31T10:32:22.335Z|I-OCEAN7-304-XXXX| 26.42 12.868 39.802 34.003 1498.9967 10:31:59.38M 2015-10-31T10:32:22.540Z|I-OCEAN7-304-XXXX| 26.43 12.868 39.801 34.002 1498.9958 10:31:59.58M 2015-10-31T10:32:22.740Z|I-OCEAN7-304-XXXX| 26.43 12.868 39.800 34.001 1498.9956 10:31:59.77M 2015-10-31T10:32:22.961Z|I-OCEAN7-304-XXXX| 26.43 12.869 39.805 34.005 1499.0024 10:31:59.97M 2015-10-31T10:32:23.145Z|I-OCEAN7-304-XXXX| 26.44 12.869 39.807 34.006 1499.0045 10:32:00.21M 2015-10-31T10:32:23.351Z|I-OCEAN7-304-XXXX| 26.45 12.869 39.808 34.007 1499.0070 10:32:00.39M 2015-10-31T10:32:23.555Z|I-OCEAN7-304-XXXX| 26.48 12.870 39.810 34.009 1499.0101 10:32:00.59M 2015-10-31T10:32:23.755Z|I-OCEAN7-304-XXXX| 26.43 12.870 39.812 34.011 1499.0120 10:32:00.79M 2015-10-31T10:32:23.961Z|I-OCEAN7-304-XXXX| 26.43 12.870 39.826 34.024 1499.0292 10:32:01.01M 2015-10-31T10:32:24.165Z|I-OCEAN7-304-XXXX| 26.43 12.870 39.827 34.024 1499.0299 10:32:01.21M 2015-10-31T10:32:24.365Z|I-OCEAN7-304-XXXX| 26.48 12.870 39.825 34.023 1499.0287 10:32:01.41M 2015-10-31T10:32:24.570Z|I-OCEAN7-304-XXXX| 26.49 12.870 39.820 34.018 1499.0236 10:32:01.60M 2015-10-31T10:32:24.770Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.828 34.026 1499.0338 10:32:01.80M 2015-10-31T10:32:24.976Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.828 34.026 1499.0332 10:32:02.02M 2015-10-31T10:32:25.181Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.829 34.026 1499.0334 10:32:02.22M 2015-10-31T10:32:25.381Z|I-OCEAN7-304-XXXX| 26.52 12.871 39.829 34.027 1499.0347 10:32:02.42M 2015-10-31T10:32:25.581Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.830 34.027 1499.0365 10:32:02.62M 2015-10-31T10:32:25.785Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.830 34.028 1499.0359 10:32:02.82M 2015-10-31T10:32:25.991Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.831 34.029 1499.0360 10:32:03.03M 2015-10-31T10:32:26.196Z|I-OCEAN7-304-XXXX| 26.62 12.870 39.832 34.030 1499.0372 10:32:03.24M 2015-10-31T10:32:26.401Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.823 34.022 1499.0272 10:32:03.43M 2015-10-31T10:32:26.601Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.823 34.022 1499.0254 10:32:03.64M 2015-10-31T10:32:26.801Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.822 34.022 1499.0249 10:32:03.83M 2015-10-31T10:32:27.006Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.821 34.020 1499.0233 10:32:04.05M 2015-10-31T10:32:27.211Z|I-OCEAN7-304-XXXX| 26.64 12.869 39.820 34.020 1499.0221 10:32:04.25M 2015-10-31T10:32:27.426Z|I-OCEAN7-304-XXXX| 26.65 12.869 39.819 34.019 1499.0214 10:32:04.45M 2015-10-31T10:32:27.616Z|I-OCEAN7-304-XXXX| 26.65 12.869 39.819 34.018 1499.0205 10:32:04.66M 2015-10-31T10:32:27.821Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.818 34.017 1499.0197 10:32:04.85M 2015-10-31T10:32:28.026Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.811 34.011 1499.0127 10:32:05.07M 2015-10-31T10:32:28.226Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.799 33.999 1498.9983 10:32:05.27M 2015-10-31T10:32:28.431Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.799 33.999 1498.9983 10:32:05.46M 2015-10-31T10:32:28.631Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.798 33.999 1498.9987 10:32:05.66M 2015-10-31T10:32:28.831Z|I-OCEAN7-304-XXXX| 26.63 12.869 39.794 33.994 1498.9939 10:32:05.86M 2015-10-31T10:32:29.036Z|I-OCEAN7-304-XXXX| 26.63 12.870 39.794 33.994 1498.9951 10:32:06.08M 2015-10-31T10:32:29.241Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.800 33.999 1499.0011 10:32:06.28M 2015-10-31T10:32:29.441Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.801 34.000 1499.0022 10:32:06.48M 2015-10-31T10:32:29.646Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.802 34.001 1499.0049 10:32:06.68M 2015-10-31T10:32:29.851Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.805 34.004 1499.0073 10:32:06.88M 2015-10-31T10:32:30.051Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.808 34.007 1499.0095 10:32:07.10M 2015-10-31T10:32:30.256Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.810 34.009 1499.0117 10:32:07.30M 2015-10-31T10:32:30.501Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.820 34.019 1499.0211 10:32:07.49M 2015-10-31T10:32:30.661Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.820 34.019 1499.0220 10:32:07.74M 2015-10-31T10:32:30.866Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.824 34.022 1499.0276 10:32:07.89M 2015-10-31T10:32:31.066Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.836 34.034 1499.0409 10:32:08.11M 2015-10-31T10:32:31.271Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.850 34.047 1499.0564 10:32:08.31M 2015-10-31T10:32:31.476Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.851 34.049 1499.0571 10:32:08.51M 2015-10-31T10:32:31.676Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.853 34.051 1499.0588 10:32:08.71M 2015-10-31T10:32:31.896Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.855 34.053 1499.0603 10:32:08.91M 2015-10-31T10:32:32.081Z|I-OCEAN7-304-XXXX| 26.53 12.868 39.858 34.056 1499.0618 10:32:09.14M 2015-10-31T10:32:32.281Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.860 34.058 1499.0638 10:32:09.32M 2015-10-31T10:32:32.491Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.862 34.060 1499.0671 10:32:09.52M 2015-10-31T10:32:32.691Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.864 34.062 1499.0695 10:32:09.72M 2015-10-31T10:32:32.891Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.865 34.063 1499.0714 10:32:09.92M 2015-10-31T10:32:33.096Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.867 34.064 1499.0742 10:32:10.14M 2015-10-31T10:32:33.301Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.868 34.065 1499.0763 10:32:10.34M 2015-10-31T10:32:33.501Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.869 34.066 1499.0782 10:32:10.54M 2015-10-31T10:32:33.706Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.870 34.067 1499.0792 10:32:10.74M 2015-10-31T10:32:33.911Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.872 34.068 1499.0803 10:32:10.94M 2015-10-31T10:32:34.111Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.873 34.070 1499.0819 10:32:11.16M 2015-10-31T10:32:34.316Z|I-OCEAN7-304-XXXX| 26.51 12.869 39.875 34.071 1499.0830 10:32:11.36M 2015-10-31T10:32:34.521Z|I-OCEAN7-304-XXXX| 26.51 12.870 39.869 34.065 1499.0770 10:32:11.55M 2015-10-31T10:32:34.721Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.868 34.064 1499.0765 10:32:11.75M 2015-10-31T10:32:34.926Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.889 34.084 1499.1008 10:32:11.95M 2015-10-31T10:32:35.126Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.909 34.103 1499.1249 10:32:12.17M 2015-10-31T10:32:35.331Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.909 34.103 1499.1240 10:32:12.37M 2015-10-31T10:32:35.581Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.913 34.107 1499.1272 10:32:12.57M 2015-10-31T10:32:35.736Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.913 34.108 1499.1272 10:32:12.81M 2015-10-31T10:32:35.941Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.915 34.109 1499.1281 10:32:12.96M 2015-10-31T10:32:36.141Z|I-OCEAN7-304-XXXX| 26.51 12.869 39.914 34.109 1499.1270 10:32:13.19M 2015-10-31T10:32:36.361Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.913 34.108 1499.1271 10:32:13.39M 2015-10-31T10:32:36.551Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.913 34.108 1499.1273 10:32:13.60M 2015-10-31T10:32:36.751Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.913 34.107 1499.1271 10:32:13.78M 2015-10-31T10:32:36.956Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.912 34.109 1499.1218 10:32:14.00M 2015-10-31T10:32:37.161Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.912 34.108 1499.1215 10:32:14.20M 2015-10-31T10:32:37.361Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.917 34.113 1499.1282 10:32:14.40M 2015-10-31T10:32:37.566Z|I-OCEAN7-304-XXXX| 26.61 12.867 39.917 34.114 1499.1283 10:32:14.60M 2015-10-31T10:32:37.766Z|I-OCEAN7-304-XXXX| 26.56 12.867 39.918 34.115 1499.1279 10:32:14.80M 2015-10-31T10:32:37.971Z|I-OCEAN7-304-XXXX| 26.58 12.867 39.919 34.116 1499.1300 10:32:15.02M 2015-10-31T10:32:38.176Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.920 34.116 1499.1312 10:32:15.22M 2015-10-31T10:32:38.376Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.921 34.117 1499.1313 10:32:15.42M 2015-10-31T10:32:38.583Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.922 34.118 1499.1332 10:32:15.61M 2015-10-31T10:32:38.816Z|I-OCEAN7-304-XXXX| 26.52 12.868 39.931 34.127 1499.1433 10:32:15.81M 2015-10-31T10:32:38.986Z|I-OCEAN7-304-XXXX| 26.53 12.868 39.932 34.127 1499.1458 10:32:16.03M 2015-10-31T10:32:39.191Z|I-OCEAN7-304-XXXX| 26.48 12.868 39.934 34.129 1499.1479 10:32:16.23M 2015-10-31T10:32:39.391Z|I-OCEAN7-304-XXXX| 26.48 12.869 39.978 34.170 1499.1980 10:32:16.43M 2015-10-31T10:32:39.596Z|I-OCEAN7-304-XXXX| 26.46 12.869 39.985 34.176 1499.2056 10:32:16.63M 2015-10-31T10:32:39.796Z|I-OCEAN7-304-XXXX| 26.47 12.869 39.986 34.177 1499.2076 10:32:16.83M 2015-10-31T10:32:40.001Z|I-OCEAN7-304-XXXX| 26.47 12.869 39.987 34.178 1499.2092 10:32:17.05M 2015-10-31T10:32:40.201Z|I-OCEAN7-304-XXXX| 26.47 12.870 39.988 34.179 1499.2113 10:32:17.25M 2015-10-31T10:32:40.406Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.003 34.194 1499.2286 10:32:17.44M 2015-10-31T10:32:40.656Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.005 34.195 1499.2305 10:32:17.64M 2015-10-31T10:32:40.831Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.006 34.196 1499.2317 10:32:17.89M 2015-10-31T10:32:41.016Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.008 34.198 1499.2335 10:32:18.08M 2015-10-31T10:32:41.216Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.009 34.199 1499.2351 10:32:18.26M 2015-10-31T10:32:41.424Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.010 34.200 1499.2358 10:32:18.46M 2015-10-31T10:32:41.626Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.011 34.201 1499.2369 10:32:18.66M 2015-10-31T10:32:41.856Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.011 34.201 1499.2363 10:32:18.86M 2015-10-31T10:32:42.031Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.011 34.201 1499.2356 10:32:19.08M 2015-10-31T10:32:42.231Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.010 34.201 1499.2345 10:32:19.27M 2015-10-31T10:32:42.436Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.009 34.200 1499.2333 10:32:19.47M 2015-10-31T10:32:42.641Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.009 34.199 1499.2329 10:32:19.68M 2015-10-31T10:32:42.856Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.008 34.198 1499.2319 10:32:19.87M 2015-10-31T10:32:43.046Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.008 34.198 1499.2332 10:32:20.09M 2015-10-31T10:32:43.251Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.009 34.199 1499.2346 10:32:20.29M 2015-10-31T10:32:43.451Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.009 34.200 1499.2345 10:32:20.49M 2015-10-31T10:32:43.656Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.009 34.200 1499.2347 10:32:20.69M 2015-10-31T10:32:43.856Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.003 34.194 1499.2274 10:32:20.89M 2015-10-31T10:32:44.062Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.002 34.193 1499.2263 10:32:21.11M 2015-10-31T10:32:44.261Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.001 34.192 1499.2253 10:32:21.30M 2015-10-31T10:32:44.466Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.000 34.191 1499.2247 10:32:21.50M 2015-10-31T10:32:44.671Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.999 34.190 1499.2244 10:32:21.70M 2015-10-31T10:32:44.876Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.999 34.190 1499.2235 10:32:21.90M 2015-10-31T10:32:45.071Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.999 34.190 1499.2242 10:32:22.12M 2015-10-31T10:32:45.296Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.998 34.190 1499.2241 10:32:22.32M 2015-10-31T10:32:45.486Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.082 34.270 1499.3186 10:32:22.54M 2015-10-31T10:32:45.731Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.174 34.357 1499.4231 10:32:22.72M 2015-10-31T10:32:45.891Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.217 34.398 1499.4708 10:32:22.96M 2015-10-31T10:32:46.091Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.247 34.428 1499.5051 10:32:23.14M 2015-10-31T10:32:46.296Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.256 34.436 1499.5140 10:32:23.34M 2015-10-31T10:32:46.501Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.272 34.451 1499.5328 10:32:23.54M 2015-10-31T10:32:46.702Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.312 34.490 1499.5785 10:32:23.73M 2015-10-31T10:32:46.902Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.322 34.499 1499.5905 10:32:23.93M 2015-10-31T10:32:47.112Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.323 34.500 1499.5913 10:32:24.15M 2015-10-31T10:32:47.312Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.322 34.499 1499.5905 10:32:24.35M 2015-10-31T10:32:47.517Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.309 34.486 1499.5748 10:32:24.55M 2015-10-31T10:32:47.717Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.307 34.485 1499.5730 10:32:24.75M 2015-10-31T10:32:47.922Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.290 34.468 1499.5530 10:32:24.95M 2015-10-31T10:32:48.127Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.288 34.467 1499.5515 10:32:25.17M 2015-10-31T10:32:48.327Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.292 34.470 1499.5548 10:32:25.37M 2015-10-31T10:32:48.531Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.310 34.487 1499.5752 10:32:25.57M 2015-10-31T10:32:48.731Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.311 34.489 1499.5757 10:32:25.76M 2015-10-31T10:32:48.932Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.316 34.493 1499.5807 10:32:25.96M 2015-10-31T10:32:49.137Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.315 34.493 1499.5803 10:32:26.18M 2015-10-31T10:32:49.342Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.315 34.493 1499.5809 10:32:26.38M 2015-10-31T10:32:49.542Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.315 34.492 1499.5800 10:32:26.58M 2015-10-31T10:32:49.762Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.320 34.497 1499.5857 10:32:26.78M 2015-10-31T10:32:49.947Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.321 34.498 1499.5857 10:32:27.01M 2015-10-31T10:32:50.152Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.321 34.498 1499.5854 10:32:27.19M 2015-10-31T10:32:50.357Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.321 34.499 1499.5844 10:32:27.40M 2015-10-31T10:32:50.557Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.322 34.500 1499.5840 10:32:27.59M 2015-10-31T10:32:50.762Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.322 34.500 1499.5840 10:32:27.79M 2015-10-31T10:32:50.962Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.322 34.500 1499.5837 10:32:28.01M 2015-10-31T10:32:51.167Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.325 34.503 1499.5875 10:32:28.21M 2015-10-31T10:32:51.372Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.326 34.503 1499.5887 10:32:28.41M 2015-10-31T10:32:51.577Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.326 34.504 1499.5896 10:32:28.61M 2015-10-31T10:32:51.777Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.327 34.504 1499.5892 10:32:28.81M 2015-10-31T10:32:51.982Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.332 34.509 1499.5961 10:32:29.03M 2015-10-31T10:32:52.182Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.333 34.510 1499.5977 10:32:29.23M 2015-10-31T10:32:52.387Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.333 34.510 1499.5984 10:32:29.42M 2015-10-31T10:32:52.592Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.333 34.510 1499.5984 10:32:29.62M 2015-10-31T10:32:52.787Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.333 34.510 1499.5989 10:32:29.82M 2015-10-31T10:32:52.997Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.334 34.510 1499.5995 10:32:30.04M 2015-10-31T10:32:53.197Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6002 10:32:30.24M 2015-10-31T10:32:53.416Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6012 10:32:30.44M 2015-10-31T10:32:53.602Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.334 34.510 1499.6012 10:32:30.64M 2015-10-31T10:32:53.807Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.509 1499.6002 10:32:30.84M 2015-10-31T10:32:54.012Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.333 34.510 1499.6014 10:32:31.06M 2015-10-31T10:32:54.232Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.509 1499.6010 10:32:31.26M 2015-10-31T10:32:54.417Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.333 34.510 1499.6021 10:32:31.47M 2015-10-31T10:32:54.617Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.333 34.509 1499.6024 10:32:31.65M 2015-10-31T10:32:54.822Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.333 34.509 1499.6027 10:32:31.85M 2015-10-31T10:32:55.027Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.340 34.516 1499.6112 10:32:32.07M 2015-10-31T10:32:55.227Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.341 34.517 1499.6115 10:32:32.27M 2015-10-31T10:32:55.432Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.342 34.518 1499.6135 10:32:32.47M 2015-10-31T10:32:55.637Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.346 34.522 1499.6133 10:32:32.67M 2015-10-31T10:32:55.882Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.346 34.523 1499.6144 10:32:32.87M 2015-10-31T10:32:56.042Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.346 34.523 1499.6146 10:32:33.13M 2015-10-31T10:32:56.242Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.347 34.523 1499.6158 10:32:33.28M 2015-10-31T10:32:56.447Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.348 34.521 1499.6250 10:32:33.48M 2015-10-31T10:32:56.652Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.349 34.521 1499.6263 10:32:33.68M 2015-10-31T10:32:56.857Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.349 34.522 1499.6268 10:32:33.88M 2015-10-31T10:32:57.059Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.363 34.538 1499.6368 10:32:34.10M 2015-10-31T10:32:57.257Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.365 34.539 1499.6365 10:32:34.30M 2015-10-31T10:32:57.462Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.366 34.541 1499.6368 10:32:34.50M 2015-10-31T10:32:57.662Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.368 34.543 1499.6379 10:32:34.70M 2015-10-31T10:32:57.867Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.366 34.541 1499.6349 10:32:34.90M 2015-10-31T10:32:58.072Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.365 34.541 1499.6328 10:32:35.12M 2015-10-31T10:32:58.272Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.364 34.540 1499.6306 10:32:35.31M 2015-10-31T10:32:58.477Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.363 34.540 1499.6289 10:32:35.51M 2015-10-31T10:32:58.700Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.362 34.538 1499.6285 10:32:35.71M 2015-10-31T10:32:58.882Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.361 34.538 1499.6290 10:32:35.93M 2015-10-31T10:32:59.087Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.360 34.536 1499.6284 10:32:36.13M 2015-10-31T10:32:59.292Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.359 34.534 1499.6276 10:32:36.33M 2015-10-31T10:32:59.492Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.358 34.534 1499.6273 10:32:36.53M 2015-10-31T10:32:59.700Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.358 34.533 1499.6276 10:32:36.73M 2015-10-31T10:32:59.900Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.358 34.533 1499.6271 10:32:36.93M 2015-10-31T10:33:00.102Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.358 34.533 1499.6274 10:32:37.15M 2015-10-31T10:33:00.302Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.357 34.533 1499.6271 10:32:37.35M 2015-10-31T10:33:00.507Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.357 34.533 1499.6271 10:32:37.54M 2015-10-31T10:33:00.707Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.532 1499.6267 10:32:37.74M 2015-10-31T10:33:00.957Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.361 34.536 1499.6310 10:32:37.94M 2015-10-31T10:33:01.117Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.362 34.537 1499.6318 10:32:38.20M 2015-10-31T10:33:01.322Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.533 1499.6271 10:32:38.36M 2015-10-31T10:33:01.522Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.532 1499.6268 10:32:38.56M 2015-10-31T10:33:01.722Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.532 1499.6262 10:32:38.76M 2015-10-31T10:33:01.927Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.356 34.532 1499.6254 10:32:38.96M 2015-10-31T10:33:02.132Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.356 34.532 1499.6244 10:32:39.18M 2015-10-31T10:33:02.332Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.356 34.532 1499.6240 10:32:39.37M 2015-10-31T10:33:02.540Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.355 34.532 1499.6238 10:32:39.57M 2015-10-31T10:33:02.742Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.356 34.532 1499.6238 10:32:39.77M 2015-10-31T10:33:02.942Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.360 34.536 1499.6292 10:32:39.97M 2015-10-31T10:33:03.162Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.360 34.536 1499.6296 10:32:40.19M 2015-10-31T10:33:03.352Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.361 34.536 1499.6311 10:32:40.41M 2015-10-31T10:33:03.552Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.358 34.534 1499.6290 10:32:40.59M 2015-10-31T10:33:03.757Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.358 34.534 1499.6299 10:32:40.79M 2015-10-31T10:33:03.957Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.359 34.534 1499.6310 10:32:41.01M 2015-10-31T10:33:04.162Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.534 1499.6318 10:32:41.20M 2015-10-31T10:33:04.367Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.359 34.534 1499.6324 10:32:41.40M 2015-10-31T10:33:04.567Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.533 1499.6323 10:32:41.61M 2015-10-31T10:33:04.767Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.358 34.532 1499.6316 10:32:41.80M 2015-10-31T10:33:04.972Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.357 34.531 1499.6301 10:32:42.02M 2015-10-31T10:33:05.180Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.356 34.531 1499.6299 10:32:42.22M 2015-10-31T10:33:05.382Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6305 10:32:42.42M 2015-10-31T10:33:05.582Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.356 34.531 1499.6294 10:32:42.62M 2015-10-31T10:33:05.787Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.355 34.530 1499.6289 10:32:42.82M 2015-10-31T10:33:06.032Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.354 34.529 1499.6273 10:32:43.04M 2015-10-31T10:33:06.192Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.353 34.528 1499.6265 10:32:43.28M 2015-10-31T10:33:06.398Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.353 34.527 1499.6262 10:32:43.43M 2015-10-31T10:33:06.597Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.352 34.527 1499.6257 10:32:43.63M 2015-10-31T10:33:06.802Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.350 34.525 1499.6230 10:32:43.83M 2015-10-31T10:33:07.007Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.349 34.524 1499.6211 10:32:44.05M 2015-10-31T10:33:07.202Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.347 34.523 1499.6193 10:32:44.25M 2015-10-31T10:33:07.413Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.346 34.522 1499.6176 10:32:44.45M 2015-10-31T10:33:07.627Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.345 34.521 1499.6156 10:32:44.65M 2015-10-31T10:33:07.823Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.344 34.520 1499.6128 10:32:44.86M 2015-10-31T10:33:08.022Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.343 34.519 1499.6111 10:32:45.07M 2015-10-31T10:33:08.222Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.351 34.527 1499.6207 10:32:45.27M 2015-10-31T10:33:08.428Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.346 34.522 1499.6143 10:32:45.47M 2015-10-31T10:33:08.627Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.345 34.521 1499.6138 10:32:45.66M 2015-10-31T10:33:08.832Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.344 34.521 1499.6125 10:32:45.86M 2015-10-31T10:33:09.037Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.344 34.520 1499.6124 10:32:46.08M 2015-10-31T10:33:09.237Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.343 34.520 1499.6115 10:32:46.28M 2015-10-31T10:33:09.437Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.344 34.520 1499.6115 10:32:46.48M 2015-10-31T10:33:09.642Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.344 34.520 1499.6121 10:32:46.68M 2015-10-31T10:33:09.847Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.345 34.521 1499.6124 10:32:46.88M 2015-10-31T10:33:10.047Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6129 10:32:47.10M 2015-10-31T10:33:10.252Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.347 34.523 1499.6139 10:32:47.29M 2015-10-31T10:33:10.459Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.347 34.523 1499.6150 10:32:47.49M 2015-10-31T10:33:10.659Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6156 10:32:47.69M 2015-10-31T10:33:10.859Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6165 10:32:47.89M 2015-10-31T10:33:11.062Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6172 10:32:48.11M 2015-10-31T10:33:11.267Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6184 10:32:48.31M 2015-10-31T10:33:11.473Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.350 34.525 1499.6188 10:32:48.51M 2015-10-31T10:33:11.678Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.525 1499.6189 10:32:48.71M 2015-10-31T10:33:11.872Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.349 34.525 1499.6189 10:32:48.91M 2015-10-31T10:33:12.100Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.348 34.524 1499.6178 10:32:49.12M 2015-10-31T10:33:12.283Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6167 10:32:49.34M 2015-10-31T10:33:12.488Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.346 34.522 1499.6158 10:32:49.52M 2015-10-31T10:33:12.688Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.345 34.521 1499.6146 10:32:49.72M 2015-10-31T10:33:12.893Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.344 34.520 1499.6128 10:32:49.92M 2015-10-31T10:33:13.100Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.520 1499.6117 10:32:50.14M 2015-10-31T10:33:13.300Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.519 1499.6104 10:32:50.34M 2015-10-31T10:33:13.503Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.344 34.520 1499.6118 10:32:50.54M 2015-10-31T10:33:13.703Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.344 34.521 1499.6134 10:32:50.74M 2015-10-31T10:33:13.908Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.345 34.521 1499.6139 10:32:50.93M 2015-10-31T10:33:14.113Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.345 34.521 1499.6139 10:32:51.15M 2015-10-31T10:33:14.313Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.344 34.520 1499.6135 10:32:51.35M 2015-10-31T10:33:14.518Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.344 34.520 1499.6141 10:32:51.55M 2015-10-31T10:33:14.718Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.344 34.520 1499.6144 10:32:51.75M 2015-10-31T10:33:14.923Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.345 34.520 1499.6157 10:32:51.95M 2015-10-31T10:33:15.123Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.345 34.520 1499.6161 10:32:52.17M 2015-10-31T10:33:15.328Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.347 34.523 1499.6173 10:32:52.37M 2015-10-31T10:33:15.533Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6268 10:32:52.57M 2015-10-31T10:33:15.740Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6276 10:32:52.77M 2015-10-31T10:33:15.939Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6282 10:32:52.97M 2015-10-31T10:33:16.143Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.533 1499.6290 10:32:53.19M 2015-10-31T10:33:16.343Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.534 1499.6295 10:32:53.38M 2015-10-31T10:33:16.563Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.353 34.528 1499.6224 10:32:53.58M 2015-10-31T10:33:16.748Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.528 1499.6219 10:32:53.80M 2015-10-31T10:33:16.953Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6213 10:32:54.00M 2015-10-31T10:33:17.176Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.527 1499.6206 10:32:54.20M 2015-10-31T10:33:17.358Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.352 34.527 1499.6207 10:32:54.40M 2015-10-31T10:33:17.563Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6172 10:32:54.60M 2015-10-31T10:33:17.763Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.353 34.529 1499.6202 10:32:54.80M 2015-10-31T10:33:17.968Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.354 34.530 1499.6205 10:32:55.02M 2015-10-31T10:33:18.173Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.355 34.531 1499.6216 10:32:55.21M 2015-10-31T10:33:18.373Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.351 34.528 1499.6179 10:32:55.41M 2015-10-31T10:33:18.573Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.350 34.528 1499.6161 10:32:55.61M 2015-10-31T10:33:18.783Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.350 34.527 1499.6155 10:32:55.81M 2015-10-31T10:33:18.983Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.350 34.527 1499.6160 10:32:56.03M 2015-10-31T10:33:19.188Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.346 34.523 1499.6113 10:32:56.23M 2015-10-31T10:33:19.388Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.351 34.528 1499.6167 10:32:56.43M 2015-10-31T10:33:19.593Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.351 34.528 1499.6184 10:32:56.63M 2015-10-31T10:33:19.793Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.351 34.528 1499.6193 10:32:56.83M 2015-10-31T10:33:19.998Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6200 10:32:57.04M 2015-10-31T10:33:20.203Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6213 10:32:57.24M 2015-10-31T10:33:20.403Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.528 1499.6216 10:32:57.44M 2015-10-31T10:33:20.608Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.529 1499.6218 10:32:57.64M 2015-10-31T10:33:20.816Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.353 34.529 1499.6228 10:32:57.84M 2015-10-31T10:33:21.028Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.339 34.515 1499.6074 10:32:58.06M 2015-10-31T10:33:21.219Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.339 34.515 1499.6069 10:32:58.27M 2015-10-31T10:33:21.422Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.328 34.505 1499.5958 10:32:58.46M 2015-10-31T10:33:21.623Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.327 34.504 1499.5950 10:32:58.66M 2015-10-31T10:33:21.828Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.327 34.503 1499.5942 10:32:58.86M 2015-10-31T10:33:22.056Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.326 34.502 1499.5951 10:32:59.08M 2015-10-31T10:33:22.233Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.326 34.502 1499.5945 10:32:59.27M 2015-10-31T10:33:22.433Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.325 34.501 1499.5940 10:32:59.47M 2015-10-31T10:33:22.638Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.313 34.490 1499.5798 10:32:59.67M 2015-10-31T10:33:22.843Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.298 34.475 1499.5620 10:32:59.87M 2015-10-31T10:33:23.043Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.296 34.474 1499.5599 10:33:00.09M 2015-10-31T10:33:23.243Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.295 34.472 1499.5585 10:33:00.29M 2015-10-31T10:33:23.448Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.294 34.471 1499.5568 10:33:00.49M 2015-10-31T10:33:23.653Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.292 34.469 1499.5553 10:33:00.69M 2015-10-31T10:33:23.853Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.275 34.453 1499.5365 10:33:00.89M 2015-10-31T10:33:24.059Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.273 34.451 1499.5338 10:33:01.10M 2015-10-31T10:33:24.263Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.274 34.452 1499.5364 10:33:01.31M 2015-10-31T10:33:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.276 34.453 1499.5378 10:33:01.50M 2015-10-31T10:33:24.668Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.277 34.455 1499.5400 10:33:01.70M 2015-10-31T10:33:24.868Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.278 34.455 1499.5409 10:33:01.90M 2015-10-31T10:33:25.073Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.278 34.456 1499.5408 10:33:02.12M 2015-10-31T10:33:25.273Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.279 34.457 1499.5408 10:33:02.32M 2015-10-31T10:33:25.493Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.280 34.458 1499.5413 10:33:02.52M 2015-10-31T10:33:25.696Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.280 34.458 1499.5404 10:33:02.73M 2015-10-31T10:33:25.888Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.280 34.458 1499.5404 10:33:02.92M 2015-10-31T10:33:26.088Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.280 34.459 1499.5406 10:33:03.14M 2015-10-31T10:33:26.293Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.280 34.459 1499.5399 10:33:03.34M 2015-10-31T10:33:26.493Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.279 34.459 1499.5385 10:33:03.54M 2015-10-31T10:33:26.700Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.280 34.459 1499.5387 10:33:03.73M 2015-10-31T10:33:26.900Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.280 34.459 1499.5387 10:33:03.93M 2015-10-31T10:33:27.103Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.280 34.460 1499.5389 10:33:04.15M 2015-10-31T10:33:27.308Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.280 34.460 1499.5386 10:33:04.35M 2015-10-31T10:33:27.508Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.281 34.461 1499.5398 10:33:04.55M 2015-10-31T10:33:27.708Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5408 10:33:04.75M 2015-10-31T10:33:27.913Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5409 10:33:04.94M 2015-10-31T10:33:28.118Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5415 10:33:05.16M 2015-10-31T10:33:28.323Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.282 34.462 1499.5413 10:33:05.36M 2015-10-31T10:33:28.523Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5415 10:33:05.56M 2015-10-31T10:33:28.723Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5414 10:33:05.76M 2015-10-31T10:33:28.928Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5414 10:33:05.96M 2015-10-31T10:33:29.133Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5409 10:33:06.18M 2015-10-31T10:33:29.339Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5420 10:33:06.38M 2015-10-31T10:33:29.577Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.277 34.457 1499.5364 10:33:06.58M 2015-10-31T10:33:29.743Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.277 34.457 1499.5360 10:33:06.77M 2015-10-31T10:33:29.963Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.277 34.457 1499.5356 10:33:06.97M 2015-10-31T10:33:30.148Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.277 34.457 1499.5366 10:33:07.21M 2015-10-31T10:33:30.353Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.277 34.457 1499.5365 10:33:07.39M 2015-10-31T10:33:30.558Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.276 34.456 1499.5355 10:33:07.59M 2015-10-31T10:33:30.763Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.275 34.457 1499.5299 10:33:07.79M 2015-10-31T10:33:30.963Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.274 34.456 1499.5288 10:33:08.01M 2015-10-31T10:33:31.163Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.275 34.457 1499.5298 10:33:08.21M 2015-10-31T10:33:31.368Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.275 34.457 1499.5303 10:33:08.41M 2015-10-31T10:33:31.568Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.282 34.463 1499.5381 10:33:08.61M 2015-10-31T10:33:31.773Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.282 34.462 1499.5367 10:33:08.81M 2015-10-31T10:33:31.973Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.281 34.462 1499.5367 10:33:09.02M 2015-10-31T10:33:32.180Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.282 34.463 1499.5370 10:33:09.22M 2015-10-31T10:33:32.383Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.283 34.463 1499.5376 10:33:09.42M 2015-10-31T10:33:32.588Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.283 34.464 1499.5387 10:33:09.62M 2015-10-31T10:33:32.788Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.284 34.464 1499.5402 10:33:09.82M 2015-10-31T10:33:32.993Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.285 34.465 1499.5426 10:33:10.04M 2015-10-31T10:33:33.198Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.286 34.465 1499.5428 10:33:10.24M 2015-10-31T10:33:33.403Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.285 34.464 1499.5428 10:33:10.44M 2015-10-31T10:33:33.598Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.285 34.464 1499.5431 10:33:10.64M 2015-10-31T10:33:33.803Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.285 34.463 1499.5438 10:33:10.83M 2015-10-31T10:33:34.008Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.284 34.463 1499.5432 10:33:11.05M 2015-10-31T10:33:34.213Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.284 34.462 1499.5430 10:33:11.26M 2015-10-31T10:33:34.429Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.287 34.465 1499.5464 10:33:11.45M 2015-10-31T10:33:34.613Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.287 34.465 1499.5459 10:33:11.67M 2015-10-31T10:33:34.821Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.287 34.465 1499.5454 10:33:11.85M 2015-10-31T10:33:35.024Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.287 34.465 1499.5455 10:33:12.07M 2015-10-31T10:33:35.224Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.287 34.465 1499.5455 10:33:12.27M 2015-10-31T10:33:35.429Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.287 34.465 1499.5460 10:33:12.47M 2015-10-31T10:33:35.633Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.288 34.466 1499.5465 10:33:12.67M 2015-10-31T10:33:35.833Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.289 34.467 1499.5485 10:33:12.87M 2015-10-31T10:33:36.039Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.289 34.467 1499.5483 10:33:13.08M 2015-10-31T10:33:36.244Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.288 34.467 1499.5485 10:33:13.28M 2015-10-31T10:33:36.444Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.288 34.466 1499.5479 10:33:13.48M 2015-10-31T10:33:36.644Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.288 34.466 1499.5474 10:33:13.68M 2015-10-31T10:33:36.849Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.288 34.466 1499.5477 10:33:13.88M 2015-10-31T10:33:37.054Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.287 34.466 1499.5477 10:33:14.10M 2015-10-31T10:33:37.254Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.287 34.466 1499.5481 10:33:14.30M 2015-10-31T10:33:37.459Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.287 34.466 1499.5481 10:33:14.50M 2015-10-31T10:33:37.664Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.287 34.466 1499.5488 10:33:14.70M 2015-10-31T10:33:37.864Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.288 34.466 1499.5494 10:33:14.90M 2015-10-31T10:33:38.069Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.289 34.467 1499.5519 10:33:15.12M 2015-10-31T10:33:38.269Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.290 34.468 1499.5530 10:33:15.31M 2015-10-31T10:33:38.474Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.290 34.467 1499.5530 10:33:15.51M 2015-10-31T10:33:38.679Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.257 34.436 1499.5159 10:33:15.71M 2015-10-31T10:33:38.900Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.247 34.426 1499.5052 10:33:15.91M 2015-10-31T10:33:39.084Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.245 34.425 1499.5031 10:33:16.15M 2015-10-31T10:33:39.284Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.244 34.423 1499.5018 10:33:16.33M 2015-10-31T10:33:39.489Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.242 34.422 1499.5002 10:33:16.53M 2015-10-31T10:33:39.689Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.241 34.421 1499.4983 10:33:16.72M 2015-10-31T10:33:39.894Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.230 34.411 1499.4860 10:33:16.92M 2015-10-31T10:33:40.100Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.230 34.410 1499.4852 10:33:17.14M 2015-10-31T10:33:40.304Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.229 34.410 1499.4849 10:33:17.34M 2015-10-31T10:33:40.504Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.228 34.409 1499.4838 10:33:17.54M 2015-10-31T10:33:40.709Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.228 34.408 1499.4830 10:33:17.74M 2015-10-31T10:33:40.909Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.227 34.408 1499.4821 10:33:17.94M 2015-10-31T10:33:41.114Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.226 34.407 1499.4802 10:33:18.16M 2015-10-31T10:33:41.319Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.225 34.406 1499.4796 10:33:18.36M 2015-10-31T10:33:41.519Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.221 34.403 1499.4739 10:33:18.56M 2015-10-31T10:33:41.724Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.220 34.402 1499.4735 10:33:18.75M 2015-10-31T10:33:41.924Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.219 34.399 1499.4769 10:33:18.96M 2015-10-31T10:33:42.137Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.219 34.399 1499.4764 10:33:19.17M 2015-10-31T10:33:42.334Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.218 34.398 1499.4767 10:33:19.37M 2015-10-31T10:33:42.534Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.218 34.398 1499.4756 10:33:19.57M 2015-10-31T10:33:42.739Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.218 34.397 1499.4763 10:33:19.77M 2015-10-31T10:33:42.944Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.223 34.402 1499.4824 10:33:19.97M 2015-10-31T10:33:43.139Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.224 34.403 1499.4832 10:33:20.19M 2015-10-31T10:33:43.364Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.225 34.404 1499.4847 10:33:20.39M 2015-10-31T10:33:43.549Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.226 34.405 1499.4855 10:33:20.60M 2015-10-31T10:33:43.749Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.226 34.406 1499.4856 10:33:20.79M 2015-10-31T10:33:43.954Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.228 34.407 1499.4868 10:33:21.00M 2015-10-31T10:33:44.164Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.229 34.409 1499.4875 10:33:21.20M 2015-10-31T10:33:44.364Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.231 34.411 1499.4888 10:33:21.41M 2015-10-31T10:33:44.564Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.233 34.413 1499.4907 10:33:21.60M 2015-10-31T10:33:44.769Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.234 34.414 1499.4906 10:33:21.80M 2015-10-31T10:33:44.969Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.234 34.412 1499.4954 10:33:22.02M 2015-10-31T10:33:45.174Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.233 34.411 1499.4960 10:33:22.22M 2015-10-31T10:33:45.374Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.240 34.417 1499.5049 10:33:22.42M 2015-10-31T10:33:45.574Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.241 34.418 1499.5056 10:33:22.62M 2015-10-31T10:33:45.780Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.242 34.419 1499.5070 10:33:22.81M 2015-10-31T10:33:45.984Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.244 34.421 1499.5082 10:33:23.03M 2015-10-31T10:33:46.189Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.246 34.423 1499.5100 10:33:23.23M 2015-10-31T10:33:46.416Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.247 34.424 1499.5112 10:33:23.43M 2015-10-31T10:33:46.594Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.250 34.427 1499.5125 10:33:23.63M 2015-10-31T10:33:46.799Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.255 34.432 1499.5181 10:33:23.83M 2015-10-31T10:33:47.004Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.255 34.433 1499.5181 10:33:24.05M 2015-10-31T10:33:47.204Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.256 34.433 1499.5179 10:33:24.25M 2015-10-31T10:33:47.417Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.256 34.434 1499.5167 10:33:24.45M 2015-10-31T10:33:47.609Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.255 34.433 1499.5157 10:33:24.65M 2015-10-31T10:33:47.829Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.255 34.433 1499.5144 10:33:24.84M 2015-10-31T10:33:48.014Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.253 34.432 1499.5117 10:33:25.08M 2015-10-31T10:33:48.222Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.256 34.435 1499.5132 10:33:25.26M 2015-10-31T10:33:48.424Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.256 34.436 1499.5133 10:33:25.46M 2015-10-31T10:33:48.624Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.257 34.437 1499.5142 10:33:25.66M 2015-10-31T10:33:48.829Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.257 34.437 1499.5143 10:33:25.86M 2015-10-31T10:33:49.029Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.258 34.437 1499.5162 10:33:26.08M 2015-10-31T10:33:49.234Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.259 34.438 1499.5171 10:33:26.28M 2015-10-31T10:33:49.434Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.256 34.435 1499.5133 10:33:26.48M 2015-10-31T10:33:49.644Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.255 34.434 1499.5131 10:33:26.67M 2015-10-31T10:33:49.844Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5129 10:33:26.88M 2015-10-31T10:33:50.049Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.254 34.433 1499.5120 10:33:27.09M 2015-10-31T10:33:50.249Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.254 34.433 1499.5117 10:33:27.29M 2015-10-31T10:33:50.454Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.251 34.430 1499.5083 10:33:27.49M 2015-10-31T10:33:50.654Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.251 34.430 1499.5089 10:33:27.69M 2015-10-31T10:33:50.859Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.251 34.431 1499.5083 10:33:27.89M 2015-10-31T10:33:51.059Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.251 34.431 1499.5087 10:33:28.11M 2015-10-31T10:33:51.264Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.251 34.430 1499.5084 10:33:28.31M 2015-10-31T10:33:51.469Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.251 34.430 1499.5105 10:33:28.51M 2015-10-31T10:33:51.669Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.251 34.430 1499.5105 10:33:28.71M 2015-10-31T10:33:51.874Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.252 34.431 1499.5122 10:33:28.91M 2015-10-31T10:33:52.079Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.252 34.431 1499.5134 10:33:29.12M 2015-10-31T10:33:52.294Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.252 34.431 1499.5137 10:33:29.32M 2015-10-31T10:33:52.484Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.253 34.431 1499.5128 10:33:29.54M 2015-10-31T10:33:52.684Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.249 34.428 1499.5076 10:33:29.72M 2015-10-31T10:33:52.889Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.248 34.427 1499.5074 10:33:29.92M 2015-10-31T10:33:53.089Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.253 34.432 1499.5117 10:33:30.14M 2015-10-31T10:33:53.294Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.254 34.433 1499.5126 10:33:30.34M 2015-10-31T10:33:53.500Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.254 34.433 1499.5120 10:33:30.54M 2015-10-31T10:33:53.704Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.255 34.434 1499.5128 10:33:30.74M 2015-10-31T10:33:53.904Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5144 10:33:30.94M 2015-10-31T10:33:54.109Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5145 10:33:31.15M 2015-10-31T10:33:54.315Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.255 34.435 1499.5143 10:33:31.35M 2015-10-31T10:33:54.514Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.256 34.435 1499.5134 10:33:31.55M 2015-10-31T10:33:54.714Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.254 34.434 1499.5126 10:33:31.75M 2015-10-31T10:33:54.919Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.253 34.433 1499.5110 10:33:31.95M 2015-10-31T10:33:55.125Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.252 34.432 1499.5089 10:33:32.17M 2015-10-31T10:33:55.324Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.251 34.431 1499.5078 10:33:32.37M 2015-10-31T10:33:55.537Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.250 34.430 1499.5078 10:33:32.57M 2015-10-31T10:33:55.734Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.250 34.430 1499.5076 10:33:32.77M 2015-10-31T10:33:55.934Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.251 34.430 1499.5090 10:33:32.96M 2015-10-31T10:33:56.140Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.249 34.428 1499.5067 10:33:33.18M 2015-10-31T10:33:56.343Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.249 34.429 1499.5073 10:33:33.38M 2015-10-31T10:33:56.544Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.246 34.425 1499.5031 10:33:33.58M 2015-10-31T10:33:56.765Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.250 34.429 1499.5081 10:33:33.78M 2015-10-31T10:33:56.950Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.250 34.429 1499.5085 10:33:34.02M 2015-10-31T10:33:57.155Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.250 34.430 1499.5077 10:33:34.20M 2015-10-31T10:33:57.355Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.250 34.429 1499.5090 10:33:34.40M 2015-10-31T10:33:57.560Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.251 34.430 1499.5093 10:33:34.60M 2015-10-31T10:33:57.777Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.252 34.431 1499.5099 10:33:34.80M 2015-10-31T10:33:57.964Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.253 34.432 1499.5105 10:33:35.01M 2015-10-31T10:33:58.164Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.253 34.432 1499.5100 10:33:35.21M 2015-10-31T10:33:58.370Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.254 34.433 1499.5109 10:33:35.41M 2015-10-31T10:33:58.574Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.253 34.432 1499.5099 10:33:35.61M 2015-10-31T10:33:58.774Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.253 34.432 1499.5089 10:33:35.81M 2015-10-31T10:33:58.980Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.252 34.431 1499.5074 10:33:36.03M 2015-10-31T10:33:59.180Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.251 34.431 1499.5067 10:33:36.23M 2015-10-31T10:33:59.385Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.251 34.431 1499.5057 10:33:36.43M 2015-10-31T10:33:59.590Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.251 34.432 1499.5059 10:33:36.63M 2015-10-31T10:33:59.790Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.252 34.432 1499.5059 10:33:36.82M 2015-10-31T10:33:59.995Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.249 34.429 1499.5029 10:33:37.04M 2015-10-31T10:34:00.200Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.253 34.433 1499.5096 10:33:37.24M 2015-10-31T10:34:00.405Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.253 34.433 1499.5105 10:33:37.44M 2015-10-31T10:34:00.605Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.254 34.434 1499.5110 10:33:37.64M 2015-10-31T10:34:00.805Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.255 34.434 1499.5122 10:33:37.84M 2015-10-31T10:34:01.010Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.256 34.435 1499.5139 10:33:38.06M 2015-10-31T10:34:01.235Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.257 34.436 1499.5164 10:33:38.26M 2015-10-31T10:34:01.415Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5143 10:33:38.48M 2015-10-31T10:34:01.621Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.255 34.434 1499.5145 10:33:38.65M 2015-10-31T10:34:01.827Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.255 34.434 1499.5149 10:33:38.85M 2015-10-31T10:34:02.025Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.256 34.435 1499.5171 10:33:39.07M 2015-10-31T10:34:02.230Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.257 34.435 1499.5186 10:33:39.27M 2015-10-31T10:34:02.430Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.258 34.436 1499.5200 10:33:39.47M 2015-10-31T10:34:02.635Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.259 34.437 1499.5223 10:33:39.67M 2015-10-31T10:34:02.849Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.260 34.437 1499.5229 10:33:39.87M 2015-10-31T10:34:03.040Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.259 34.437 1499.5234 10:33:40.09M 2015-10-31T10:34:03.245Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.248 34.426 1499.5095 10:33:40.29M 2015-10-31T10:34:03.445Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.246 34.425 1499.5072 10:33:40.49M 2015-10-31T10:34:03.650Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.245 34.423 1499.5057 10:33:40.68M 2015-10-31T10:34:03.850Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.243 34.422 1499.5046 10:33:40.88M 2015-10-31T10:34:04.055Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.241 34.420 1499.5022 10:33:41.10M 2015-10-31T10:34:04.260Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.240 34.419 1499.5002 10:33:41.30M 2015-10-31T10:34:04.465Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.239 34.418 1499.4987 10:33:41.50M 2015-10-31T10:34:04.665Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.239 34.418 1499.4987 10:33:41.70M 2015-10-31T10:34:04.865Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.240 34.419 1499.5001 10:33:41.90M 2015-10-31T10:34:05.070Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.241 34.419 1499.5005 10:33:42.12M 2015-10-31T10:34:05.275Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.241 34.420 1499.5005 10:33:42.32M 2015-10-31T10:34:05.475Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.241 34.420 1499.5001 10:33:42.52M 2015-10-31T10:34:05.695Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.240 34.419 1499.4994 10:33:42.72M 2015-10-31T10:34:05.885Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.240 34.419 1499.4987 10:33:42.93M 2015-10-31T10:34:06.085Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.240 34.419 1499.4980 10:33:43.13M 2015-10-31T10:34:06.290Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.239 34.418 1499.4974 10:33:43.33M 2015-10-31T10:34:06.490Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.238 34.417 1499.4958 10:33:43.53M 2015-10-31T10:34:06.695Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.237 34.417 1499.4948 10:33:43.73M 2015-10-31T10:34:06.900Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.237 34.416 1499.4946 10:33:43.93M 2015-10-31T10:34:07.100Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.237 34.416 1499.4957 10:33:44.15M 2015-10-31T10:34:07.305Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.237 34.416 1499.4960 10:33:44.35M 2015-10-31T10:34:07.510Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.235 34.414 1499.4950 10:33:44.55M 2015-10-31T10:34:07.710Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.234 34.413 1499.4929 10:33:44.75M 2015-10-31T10:34:07.915Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.231 34.410 1499.4911 10:33:44.95M 2015-10-31T10:34:08.115Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.232 34.411 1499.4926 10:33:45.16M 2015-10-31T10:34:08.320Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.233 34.412 1499.4934 10:33:45.36M 2015-10-31T10:34:08.525Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.233 34.412 1499.4941 10:33:45.56M 2015-10-31T10:34:08.725Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.235 34.413 1499.4957 10:33:45.76M 2015-10-31T10:34:08.930Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.228 34.407 1499.4889 10:33:45.96M 2015-10-31T10:34:09.130Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.235 34.413 1499.4967 10:33:46.18M 2015-10-31T10:34:09.335Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.233 34.412 1499.4944 10:33:46.38M 2015-10-31T10:34:09.540Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.233 34.412 1499.4943 10:33:46.57M 2015-10-31T10:34:09.740Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.222 34.401 1499.4812 10:33:46.78M 2015-10-31T10:34:09.945Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.210 34.390 1499.4672 10:33:47.00M 2015-10-31T10:34:10.165Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.176 34.358 1499.4283 10:33:47.19M 2015-10-31T10:34:10.350Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.137 34.321 1499.3827 10:33:47.41M 2015-10-31T10:34:10.550Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.093 34.279 1499.3323 10:33:47.59M 2015-10-31T10:34:10.755Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.092 34.279 1499.3306 10:33:47.79M 2015-10-31T10:34:10.960Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.092 34.279 1499.3290 10:33:48.01M 2015-10-31T10:34:11.160Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.091 34.278 1499.3268 10:33:48.21M 2015-10-31T10:34:11.365Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.090 34.277 1499.3256 10:33:48.41M 2015-10-31T10:34:11.570Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.088 34.275 1499.3240 10:33:48.61M 2015-10-31T10:34:11.770Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.086 34.273 1499.3214 10:33:48.81M 2015-10-31T10:34:11.975Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.084 34.271 1499.3168 10:33:49.02M 2015-10-31T10:34:12.177Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.082 34.269 1499.3137 10:33:49.22M 2015-10-31T10:34:12.380Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.079 34.267 1499.3110 10:33:49.42M 2015-10-31T10:34:12.616Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.069 34.257 1499.2998 10:33:49.62M 2015-10-31T10:34:12.785Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.069 34.257 1499.2993 10:33:49.82M 2015-10-31T10:34:13.017Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.069 34.257 1499.2990 10:33:50.04M 2015-10-31T10:34:13.190Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.069 34.257 1499.2994 10:33:50.24M 2015-10-31T10:34:13.395Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.069 34.256 1499.2990 10:33:50.44M 2015-10-31T10:34:13.600Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.069 34.256 1499.2999 10:33:50.64M 2015-10-31T10:34:13.805Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.070 34.257 1499.3004 10:33:50.83M 2015-10-31T10:34:14.005Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.070 34.258 1499.3014 10:33:51.05M 2015-10-31T10:34:14.210Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.071 34.258 1499.3022 10:33:51.25M 2015-10-31T10:34:14.417Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.072 34.259 1499.3021 10:33:51.45M 2015-10-31T10:34:14.625Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.074 34.261 1499.3044 10:33:51.65M 2015-10-31T10:34:14.815Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.075 34.263 1499.3066 10:33:51.86M 2015-10-31T10:34:15.022Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.077 34.264 1499.3092 10:33:52.07M 2015-10-31T10:34:15.225Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.085 34.272 1499.3192 10:33:52.27M 2015-10-31T10:34:15.425Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.090 34.277 1499.3241 10:33:52.47M 2015-10-31T10:34:15.630Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.091 34.278 1499.3252 10:33:52.66M 2015-10-31T10:34:15.830Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.107 34.293 1499.3439 10:33:52.86M 2015-10-31T10:34:16.035Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.109 34.294 1499.3461 10:33:53.08M 2015-10-31T10:34:16.240Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.109 34.295 1499.3464 10:33:53.28M 2015-10-31T10:34:16.440Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.110 34.296 1499.3467 10:33:53.48M 2015-10-31T10:34:16.645Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.117 34.303 1499.3552 10:33:53.68M 2015-10-31T10:34:16.845Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.129 34.314 1499.3693 10:33:53.88M 2015-10-31T10:34:17.050Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.147 34.331 1499.3892 10:33:54.10M 2015-10-31T10:34:17.250Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.149 34.333 1499.3914 10:33:54.30M 2015-10-31T10:34:17.455Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.152 34.336 1499.3955 10:33:54.50M 2015-10-31T10:34:17.660Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.151 34.335 1499.3942 10:33:54.69M 2015-10-31T10:34:17.860Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.150 34.334 1499.3932 10:33:54.90M 2015-10-31T10:34:18.065Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.150 34.335 1499.3928 10:33:55.11M 2015-10-31T10:34:18.265Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.150 34.335 1499.3936 10:33:55.31M 2015-10-31T10:34:18.470Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.150 34.335 1499.3937 10:33:55.51M 2015-10-31T10:34:18.675Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.150 34.334 1499.3933 10:33:55.71M 2015-10-31T10:34:18.875Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3958 10:33:55.91M 2015-10-31T10:34:19.095Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.151 34.335 1499.3953 10:33:56.13M 2015-10-31T10:34:19.296Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3954 10:33:56.34M 2015-10-31T10:34:19.485Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3956 10:33:56.52M 2015-10-31T10:34:19.685Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3962 10:33:56.73M 2015-10-31T10:34:19.890Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.151 34.335 1499.3960 10:33:56.92M 2015-10-31T10:34:20.095Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.151 34.336 1499.3956 10:33:57.14M 2015-10-31T10:34:20.301Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.152 34.337 1499.3967 10:33:57.34M 2015-10-31T10:34:20.501Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.152 34.336 1499.4003 10:33:57.54M 2015-10-31T10:34:20.706Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.152 34.335 1499.4011 10:33:57.74M 2015-10-31T10:34:20.910Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.151 34.333 1499.4021 10:33:57.94M 2015-10-31T10:34:21.110Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.153 34.335 1499.4041 10:33:58.16M 2015-10-31T10:34:21.315Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.152 34.334 1499.4031 10:33:58.36M 2015-10-31T10:34:21.515Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.152 34.334 1499.4023 10:33:58.56M 2015-10-31T10:34:21.721Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.152 34.334 1499.4028 10:33:58.76M 2015-10-31T10:34:21.926Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.151 34.334 1499.4020 10:33:58.95M 2015-10-31T10:34:22.125Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.157 34.339 1499.4087 10:33:59.17M 2015-10-31T10:34:22.325Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.157 34.339 1499.4084 10:33:59.37M 2015-10-31T10:34:22.531Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.157 34.339 1499.4082 10:33:59.57M 2015-10-31T10:34:22.731Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.157 34.341 1499.4039 10:33:59.77M 2015-10-31T10:34:22.936Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.157 34.341 1499.4042 10:33:59.97M 2015-10-31T10:34:23.141Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.165 34.349 1499.4125 10:34:00.19M 2015-10-31T10:34:23.346Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.194 34.377 1499.4448 10:34:00.39M 2015-10-31T10:34:23.566Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.217 34.398 1499.4698 10:34:00.59M 2015-10-31T10:34:23.746Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.241 34.422 1499.4968 10:34:00.80M 2015-10-31T10:34:23.951Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.241 34.422 1499.4957 10:34:01.00M 2015-10-31T10:34:24.161Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.241 34.423 1499.4950 10:34:01.20M 2015-10-31T10:34:24.361Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.242 34.420 1499.5034 10:34:01.40M 2015-10-31T10:34:24.561Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.243 34.421 1499.5050 10:34:01.60M 2015-10-31T10:34:24.766Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.244 34.422 1499.5071 10:34:01.80M 2015-10-31T10:34:24.966Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.245 34.423 1499.5078 10:34:02.02M 2015-10-31T10:34:25.177Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.246 34.424 1499.5089 10:34:02.22M 2015-10-31T10:34:25.376Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.248 34.426 1499.5111 10:34:02.41M 2015-10-31T10:34:25.581Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.250 34.428 1499.5132 10:34:02.62M 2015-10-31T10:34:25.781Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.252 34.430 1499.5156 10:34:02.82M 2015-10-31T10:34:25.981Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.254 34.432 1499.5164 10:34:03.04M 2015-10-31T10:34:26.186Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.256 34.434 1499.5177 10:34:03.23M 2015-10-31T10:34:26.391Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.258 34.436 1499.5189 10:34:03.43M 2015-10-31T10:34:26.591Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.260 34.438 1499.5205 10:34:03.63M 2015-10-31T10:34:26.796Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.261 34.439 1499.5212 10:34:03.83M 2015-10-31T10:34:26.996Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.263 34.441 1499.5226 10:34:04.05M 2015-10-31T10:34:27.201Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.265 34.444 1499.5239 10:34:04.25M 2015-10-31T10:34:27.406Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.266 34.444 1499.5244 10:34:04.44M 2015-10-31T10:34:27.606Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.266 34.445 1499.5245 10:34:04.65M 2015-10-31T10:34:27.817Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.267 34.445 1499.5243 10:34:04.84M 2015-10-31T10:34:28.031Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.267 34.446 1499.5236 10:34:05.06M 2015-10-31T10:34:28.216Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.268 34.447 1499.5248 10:34:05.28M 2015-10-31T10:34:28.423Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.266 34.444 1499.5226 10:34:05.46M 2015-10-31T10:34:28.622Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.267 34.446 1499.5248 10:34:05.66M 2015-10-31T10:34:28.821Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.269 34.447 1499.5260 10:34:05.86M 2015-10-31T10:34:29.031Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.269 34.448 1499.5264 10:34:06.08M 2015-10-31T10:34:29.231Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.270 34.449 1499.5275 10:34:06.28M 2015-10-31T10:34:29.436Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.271 34.450 1499.5294 10:34:06.48M 2015-10-31T10:34:29.636Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.273 34.451 1499.5315 10:34:06.67M 2015-10-31T10:34:29.841Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.274 34.452 1499.5325 10:34:06.88M 2015-10-31T10:34:30.046Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.270 34.449 1499.5283 10:34:07.09M 2015-10-31T10:34:30.256Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.270 34.449 1499.5283 10:34:07.29M 2015-10-31T10:34:30.451Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.270 34.449 1499.5280 10:34:07.49M 2015-10-31T10:34:30.651Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.270 34.449 1499.5281 10:34:07.69M 2015-10-31T10:34:30.856Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.264 34.444 1499.5210 10:34:07.89M 2015-10-31T10:34:31.056Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.266 34.446 1499.5233 10:34:08.11M 2015-10-31T10:34:31.261Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.267 34.446 1499.5248 10:34:08.31M 2015-10-31T10:34:31.461Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.268 34.447 1499.5270 10:34:08.51M 2015-10-31T10:34:31.666Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.269 34.448 1499.5278 10:34:08.70M 2015-10-31T10:34:31.871Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.270 34.449 1499.5291 10:34:08.90M 2015-10-31T10:34:32.071Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.271 34.450 1499.5303 10:34:09.12M 2015-10-31T10:34:32.276Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.272 34.451 1499.5306 10:34:09.32M 2015-10-31T10:34:32.496Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.272 34.451 1499.5299 10:34:09.52M 2015-10-31T10:34:32.681Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.277 34.456 1499.5349 10:34:09.74M 2015-10-31T10:34:32.886Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.276 34.455 1499.5334 10:34:09.92M 2015-10-31T10:34:33.086Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.276 34.455 1499.5331 10:34:10.14M 2015-10-31T10:34:33.296Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.275 34.455 1499.5334 10:34:10.33M 2015-10-31T10:34:33.496Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.275 34.454 1499.5323 10:34:10.54M 2015-10-31T10:34:33.696Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.275 34.454 1499.5325 10:34:10.73M 2015-10-31T10:34:33.901Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.271 34.450 1499.5288 10:34:10.93M 2015-10-31T10:34:34.106Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.271 34.450 1499.5289 10:34:11.15M 2015-10-31T10:34:34.306Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.271 34.450 1499.5286 10:34:11.35M 2015-10-31T10:34:34.511Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.272 34.451 1499.5291 10:34:11.55M 2015-10-31T10:34:34.737Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.265 34.445 1499.5221 10:34:11.75M 2015-10-31T10:34:34.916Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.270 34.449 1499.5271 10:34:11.95M 2015-10-31T10:34:35.121Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.271 34.450 1499.5293 10:34:12.17M 2015-10-31T10:34:35.321Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.273 34.452 1499.5310 10:34:12.37M 2015-10-31T10:34:35.526Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.274 34.453 1499.5323 10:34:12.56M 2015-10-31T10:34:35.726Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.275 34.454 1499.5342 10:34:12.76M 2015-10-31T10:34:35.931Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.276 34.455 1499.5361 10:34:12.96M 2015-10-31T10:34:36.131Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.280 34.458 1499.5406 10:34:13.18M 2015-10-31T10:34:36.336Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.280 34.458 1499.5411 10:34:13.38M 2015-10-31T10:34:36.541Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.281 34.459 1499.5431 10:34:13.58M 2015-10-31T10:34:36.741Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.282 34.460 1499.5442 10:34:13.78M 2015-10-31T10:34:36.966Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.283 34.461 1499.5446 10:34:14.00M 2015-10-31T10:34:37.151Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.278 34.457 1499.5396 10:34:14.22M 2015-10-31T10:34:37.351Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.279 34.458 1499.5417 10:34:14.40M 2015-10-31T10:34:37.556Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.280 34.459 1499.5417 10:34:14.59M 2015-10-31T10:34:37.756Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.281 34.460 1499.5437 10:34:14.79M 2015-10-31T10:34:37.976Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.277 34.456 1499.5394 10:34:15.01M 2015-10-31T10:34:38.161Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.276 34.454 1499.5377 10:34:15.21M 2015-10-31T10:34:38.377Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.274 34.453 1499.5364 10:34:15.41M 2015-10-31T10:34:38.571Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.273 34.452 1499.5356 10:34:15.61M 2015-10-31T10:34:38.771Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.274 34.453 1499.5370 10:34:15.81M 2015-10-31T10:34:38.976Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.275 34.453 1499.5360 10:34:16.03M 2015-10-31T10:34:39.181Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.262 34.441 1499.5204 10:34:16.23M 2015-10-31T10:34:39.386Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.216 34.398 1499.4689 10:34:16.43M 2015-10-31T10:34:39.586Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.210 34.392 1499.4614 10:34:16.63M 2015-10-31T10:34:39.791Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.199 34.382 1499.4495 10:34:16.83M 2015-10-31T10:34:39.991Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.198 34.381 1499.4474 10:34:17.04M 2015-10-31T10:34:40.196Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.196 34.379 1499.4453 10:34:17.24M 2015-10-31T10:34:40.396Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.195 34.378 1499.4436 10:34:17.44M 2015-10-31T10:34:40.601Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.194 34.378 1499.4423 10:34:17.64M 2015-10-31T10:34:40.806Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.183 34.367 1499.4288 10:34:17.84M 2015-10-31T10:34:41.006Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.182 34.366 1499.4274 10:34:18.06M 2015-10-31T10:34:41.211Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.182 34.366 1499.4269 10:34:18.26M 2015-10-31T10:34:41.432Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.182 34.366 1499.4264 10:34:18.45M 2015-10-31T10:34:41.616Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.182 34.366 1499.4261 10:34:18.67M 2015-10-31T10:34:41.816Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.190 34.374 1499.4344 10:34:18.85M 2015-10-31T10:34:42.022Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.201 34.384 1499.4479 10:34:19.07M 2015-10-31T10:34:42.226Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.199 34.382 1499.4453 10:34:19.27M 2015-10-31T10:34:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.200 34.383 1499.4473 10:34:19.47M 2015-10-31T10:34:42.631Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.202 34.385 1499.4484 10:34:19.67M 2015-10-31T10:34:42.837Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.204 34.386 1499.4509 10:34:19.87M 2015-10-31T10:34:43.037Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.205 34.388 1499.4541 10:34:20.09M 2015-10-31T10:34:43.242Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.207 34.389 1499.4563 10:34:20.28M 2015-10-31T10:34:43.446Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.208 34.390 1499.4585 10:34:20.49M 2015-10-31T10:34:43.646Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.205 34.387 1499.4542 10:34:20.69M 2015-10-31T10:34:43.851Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.205 34.387 1499.4543 10:34:20.88M 2015-10-31T10:34:44.052Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.205 34.387 1499.4531 10:34:21.10M 2015-10-31T10:34:44.256Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.196 34.379 1499.4429 10:34:21.30M 2015-10-31T10:34:44.456Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.196 34.378 1499.4434 10:34:21.50M 2015-10-31T10:34:44.662Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.196 34.378 1499.4438 10:34:21.70M 2015-10-31T10:34:44.867Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.203 34.385 1499.4524 10:34:21.90M 2015-10-31T10:34:45.067Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.204 34.386 1499.4525 10:34:22.12M 2015-10-31T10:34:45.272Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.204 34.386 1499.4525 10:34:22.31M 2015-10-31T10:34:45.471Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.204 34.386 1499.4525 10:34:22.52M 2015-10-31T10:34:45.676Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.206 34.388 1499.4541 10:34:22.71M 2015-10-31T10:34:45.897Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.205 34.388 1499.4526 10:34:22.91M 2015-10-31T10:34:46.082Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.205 34.387 1499.4514 10:34:23.15M 2015-10-31T10:34:46.287Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.204 34.387 1499.4509 10:34:23.33M 2015-10-31T10:34:46.487Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.204 34.388 1499.4508 10:34:23.53M 2015-10-31T10:34:46.692Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.206 34.389 1499.4528 10:34:23.73M 2015-10-31T10:34:46.897Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.207 34.390 1499.4554 10:34:23.93M 2015-10-31T10:34:47.097Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.208 34.390 1499.4574 10:34:24.15M 2015-10-31T10:34:47.302Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.208 34.390 1499.4587 10:34:24.34M 2015-10-31T10:34:47.507Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.209 34.391 1499.4595 10:34:24.55M 2015-10-31T10:34:47.707Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.197 34.380 1499.4465 10:34:24.75M 2015-10-31T10:34:47.907Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.181 34.365 1499.4274 10:34:24.94M 2015-10-31T10:34:48.112Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.180 34.364 1499.4264 10:34:25.16M 2015-10-31T10:34:48.317Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.180 34.364 1499.4257 10:34:25.36M 2015-10-31T10:34:48.522Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.179 34.363 1499.4241 10:34:25.56M 2015-10-31T10:34:48.722Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.187 34.370 1499.4324 10:34:25.76M 2015-10-31T10:34:48.927Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.188 34.371 1499.4340 10:34:25.96M 2015-10-31T10:34:49.127Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.189 34.372 1499.4359 10:34:26.18M 2015-10-31T10:34:49.332Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.190 34.373 1499.4379 10:34:26.38M 2015-10-31T10:34:49.532Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.191 34.374 1499.4388 10:34:26.57M 2015-10-31T10:34:49.737Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.184 34.368 1499.4308 10:34:26.77M 2015-10-31T10:34:49.937Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.182 34.366 1499.4274 10:34:26.97M 2015-10-31T10:34:50.147Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.181 34.364 1499.4252 10:34:27.19M 2015-10-31T10:34:50.362Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.180 34.364 1499.4238 10:34:27.39M 2015-10-31T10:34:50.547Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.180 34.364 1499.4232 10:34:27.61M 2015-10-31T10:34:50.752Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.179 34.364 1499.4226 10:34:27.79M 2015-10-31T10:34:50.957Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.179 34.363 1499.4233 10:34:28.01M 2015-10-31T10:34:51.157Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.179 34.363 1499.4238 10:34:28.21M 2015-10-31T10:34:51.362Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.179 34.362 1499.4230 10:34:28.40M 2015-10-31T10:34:51.562Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.178 34.362 1499.4225 10:34:28.60M 2015-10-31T10:34:51.767Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.178 34.362 1499.4227 10:34:28.80M 2015-10-31T10:34:51.972Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.179 34.362 1499.4232 10:34:29.02M 2015-10-31T10:34:52.172Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.179 34.362 1499.4243 10:34:29.22M 2015-10-31T10:34:52.377Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.179 34.362 1499.4254 10:34:29.42M 2015-10-31T10:34:52.582Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.179 34.362 1499.4257 10:34:29.62M 2015-10-31T10:34:52.782Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.182 34.364 1499.4282 10:34:29.82M 2015-10-31T10:34:52.987Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.182 34.365 1499.4290 10:34:30.04M 2015-10-31T10:34:53.192Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.183 34.365 1499.4301 10:34:30.24M 2015-10-31T10:34:53.387Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.184 34.366 1499.4316 10:34:30.44M 2015-10-31T10:34:53.597Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.184 34.367 1499.4323 10:34:30.63M 2015-10-31T10:34:53.797Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.181 34.363 1499.4316 10:34:30.83M 2015-10-31T10:34:54.016Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.181 34.363 1499.4316 10:34:31.05M 2015-10-31T10:34:54.202Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.181 34.363 1499.4316 10:34:31.25M 2015-10-31T10:34:54.407Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.189 34.370 1499.4399 10:34:31.45M 2015-10-31T10:34:54.612Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.186 34.370 1499.4330 10:34:31.65M 2015-10-31T10:34:54.832Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.186 34.370 1499.4319 10:34:31.85M 2015-10-31T10:34:55.017Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.181 34.366 1499.4263 10:34:32.08M 2015-10-31T10:34:55.217Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.181 34.366 1499.4269 10:34:32.27M 2015-10-31T10:34:55.422Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.182 34.366 1499.4269 10:34:32.47M 2015-10-31T10:34:55.622Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.182 34.366 1499.4272 10:34:32.66M 2015-10-31T10:34:55.827Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.181 34.365 1499.4274 10:34:32.86M 2015-10-31T10:34:56.032Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.181 34.365 1499.4265 10:34:33.08M 2015-10-31T10:34:56.232Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.181 34.365 1499.4277 10:34:33.28M 2015-10-31T10:34:56.437Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.182 34.366 1499.4288 10:34:33.48M 2015-10-31T10:34:56.642Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.182 34.366 1499.4301 10:34:33.68M 2015-10-31T10:34:56.847Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.182 34.366 1499.4309 10:34:33.88M 2015-10-31T10:34:57.047Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.183 34.366 1499.4308 10:34:34.10M 2015-10-31T10:34:57.247Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.183 34.366 1499.4316 10:34:34.30M 2015-10-31T10:34:57.452Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.184 34.367 1499.4329 10:34:34.49M 2015-10-31T10:34:57.659Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.185 34.368 1499.4352 10:34:34.69M 2015-10-31T10:34:57.859Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.185 34.368 1499.4353 10:34:34.89M 2015-10-31T10:34:58.062Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.186 34.369 1499.4359 10:34:35.11M 2015-10-31T10:34:58.267Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.186 34.370 1499.4347 10:34:35.31M 2015-10-31T10:34:58.467Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.187 34.370 1499.4351 10:34:35.51M 2015-10-31T10:34:58.672Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.182 34.365 1499.4287 10:34:35.71M 2015-10-31T10:34:58.872Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.182 34.365 1499.4290 10:34:35.91M 2015-10-31T10:34:59.077Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.180 34.365 1499.4250 10:34:36.13M 2015-10-31T10:34:59.297Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.180 34.364 1499.4243 10:34:36.32M 2015-10-31T10:34:59.477Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.179 34.364 1499.4231 10:34:36.54M 2015-10-31T10:34:59.687Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.179 34.364 1499.4226 10:34:36.72M 2015-10-31T10:34:59.896Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.179 34.363 1499.4221 10:34:36.92M 2015-10-31T10:35:00.092Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.178 34.362 1499.4205 10:34:37.14M 2015-10-31T10:35:00.297Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.177 34.362 1499.4196 10:34:37.34M 2015-10-31T10:35:00.497Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.176 34.361 1499.4177 10:34:37.54M 2015-10-31T10:35:00.702Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.176 34.361 1499.4181 10:34:37.74M 2015-10-31T10:35:00.902Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.176 34.361 1499.4183 10:34:37.94M 2015-10-31T10:35:01.107Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.177 34.362 1499.4185 10:34:38.16M 2015-10-31T10:35:01.312Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.178 34.363 1499.4203 10:34:38.35M 2015-10-31T10:35:01.512Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.179 34.364 1499.4202 10:34:38.56M 2015-10-31T10:35:01.717Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.179 34.364 1499.4213 10:34:38.75M 2015-10-31T10:35:01.922Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.174 34.359 1499.4158 10:34:38.95M 2015-10-31T10:35:02.122Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.139 34.325 1499.3767 10:34:39.17M 2015-10-31T10:35:02.322Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.093 34.281 1499.3243 10:34:39.37M 2015-10-31T10:35:02.527Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.082 34.270 1499.3137 10:34:39.57M 2015-10-31T10:35:02.727Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.065 34.254 1499.2947 10:34:39.77M 2015-10-31T10:35:02.932Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.064 34.252 1499.2926 10:34:39.97M 2015-10-31T10:35:03.139Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.046 34.235 1499.2726 10:34:40.19M 2015-10-31T10:35:03.340Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.026 34.217 1499.2502 10:34:40.39M 2015-10-31T10:35:03.543Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.011 34.202 1499.2330 10:34:40.58M 2015-10-31T10:35:03.762Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.009 34.200 1499.2323 10:34:40.78M 2015-10-31T10:35:03.952Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.008 34.198 1499.2313 10:34:41.02M 2015-10-31T10:35:04.152Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.006 34.196 1499.2296 10:34:41.20M 2015-10-31T10:35:04.352Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.003 34.194 1499.2272 10:34:41.40M 2015-10-31T10:35:04.557Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.000 34.191 1499.2249 10:34:41.59M 2015-10-31T10:35:04.762Z|I-OCEAN7-304-XXXX| 26.49 12.870 39.988 34.179 1499.2115 10:34:41.80M 2015-10-31T10:35:04.962Z|I-OCEAN7-304-XXXX| 26.47 12.869 39.987 34.178 1499.2095 10:34:42.02M 2015-10-31T10:35:05.167Z|I-OCEAN7-304-XXXX| 26.47 12.870 39.992 34.182 1499.2155 10:34:42.21M 2015-10-31T10:35:05.367Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.018 34.208 1499.2461 10:34:42.42M 2015-10-31T10:35:05.572Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.019 34.209 1499.2465 10:34:42.61M 2015-10-31T10:35:05.772Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.020 34.210 1499.2485 10:34:42.81M 2015-10-31T10:35:05.980Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.022 34.212 1499.2507 10:34:43.03M 2015-10-31T10:35:06.182Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.024 34.214 1499.2535 10:34:43.23M 2015-10-31T10:35:06.387Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.026 34.215 1499.2556 10:34:43.43M 2015-10-31T10:35:06.587Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.028 34.217 1499.2562 10:34:43.63M 2015-10-31T10:35:06.787Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.029 34.219 1499.2581 10:34:43.83M 2015-10-31T10:35:06.992Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.031 34.220 1499.2590 10:34:44.04M 2015-10-31T10:35:07.197Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.032 34.221 1499.2601 10:34:44.24M 2015-10-31T10:35:07.402Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.033 34.223 1499.2620 10:34:44.44M 2015-10-31T10:35:07.603Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.035 34.225 1499.2635 10:34:44.64M 2015-10-31T10:35:07.808Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.037 34.226 1499.2653 10:34:44.84M 2015-10-31T10:35:08.008Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.038 34.228 1499.2671 10:34:45.06M 2015-10-31T10:35:08.228Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.040 34.229 1499.2689 10:34:45.26M 2015-10-31T10:35:08.413Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.041 34.231 1499.2705 10:34:45.47M 2015-10-31T10:35:08.622Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.042 34.232 1499.2711 10:34:45.66M 2015-10-31T10:35:08.823Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.049 34.238 1499.2788 10:34:45.86M 2015-10-31T10:35:09.023Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.050 34.239 1499.2797 10:34:46.08M 2015-10-31T10:35:09.228Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.050 34.239 1499.2794 10:34:46.27M 2015-10-31T10:35:09.433Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.050 34.239 1499.2800 10:34:46.47M 2015-10-31T10:35:09.633Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.045 34.235 1499.2742 10:34:46.67M 2015-10-31T10:35:09.838Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.045 34.235 1499.2742 10:34:46.87M 2015-10-31T10:35:10.037Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.058 34.247 1499.2891 10:34:47.09M 2015-10-31T10:35:10.243Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.059 34.248 1499.2899 10:34:47.29M 2015-10-31T10:35:10.443Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.060 34.249 1499.2906 10:34:47.49M 2015-10-31T10:35:10.648Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.060 34.248 1499.2903 10:34:47.69M 2015-10-31T10:35:10.853Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.059 34.248 1499.2905 10:34:47.89M 2015-10-31T10:35:11.053Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.059 34.248 1499.2913 10:34:48.10M 2015-10-31T10:35:11.260Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.059 34.248 1499.2899 10:34:48.30M 2015-10-31T10:35:11.459Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.059 34.248 1499.2899 10:34:48.50M 2015-10-31T10:35:11.696Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.060 34.249 1499.2900 10:34:48.70M 2015-10-31T10:35:11.868Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.060 34.249 1499.2904 10:34:48.90M 2015-10-31T10:35:12.068Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.061 34.250 1499.2926 10:34:49.12M 2015-10-31T10:35:12.273Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.077 34.266 1499.3102 10:34:49.32M 2015-10-31T10:35:12.478Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.079 34.267 1499.3116 10:34:49.52M 2015-10-31T10:35:12.693Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.081 34.269 1499.3121 10:34:49.72M 2015-10-31T10:35:12.883Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.081 34.270 1499.3131 10:34:49.93M 2015-10-31T10:35:13.088Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.082 34.270 1499.3141 10:34:50.14M 2015-10-31T10:35:13.288Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.085 34.273 1499.3185 10:34:50.34M 2015-10-31T10:35:13.488Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.085 34.273 1499.3180 10:34:50.53M 2015-10-31T10:35:13.693Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.085 34.273 1499.3181 10:34:50.73M 2015-10-31T10:35:13.893Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.085 34.272 1499.3185 10:34:50.93M 2015-10-31T10:35:14.099Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.084 34.272 1499.3187 10:34:51.15M 2015-10-31T10:35:14.337Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.084 34.272 1499.3187 10:34:51.35M 2015-10-31T10:35:14.503Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.085 34.272 1499.3203 10:34:51.55M 2015-10-31T10:35:14.708Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.086 34.272 1499.3220 10:34:51.75M 2015-10-31T10:35:14.913Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.089 34.276 1499.3265 10:34:51.95M 2015-10-31T10:35:15.113Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.090 34.276 1499.3285 10:34:52.16M 2015-10-31T10:35:15.318Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.091 34.276 1499.3287 10:34:52.36M 2015-10-31T10:35:15.523Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.092 34.277 1499.3301 10:34:52.56M 2015-10-31T10:35:15.723Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.093 34.281 1499.3257 10:34:52.76M 2015-10-31T10:35:15.928Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.094 34.282 1499.3264 10:34:52.96M 2015-10-31T10:35:16.128Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.094 34.283 1499.3262 10:34:53.18M 2015-10-31T10:35:16.333Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3265 10:34:53.38M 2015-10-31T10:35:16.540Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3263 10:34:53.58M 2015-10-31T10:35:16.740Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3263 10:34:53.78M 2015-10-31T10:35:16.943Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3265 10:34:54.98M 2015-10-31T10:35:17.163Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3263 10:34:54.19M 2015-10-31T10:35:17.348Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.095 34.283 1499.3275 10:34:54.41M 2015-10-31T10:35:17.553Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.094 34.282 1499.3284 10:34:54.59M 2015-10-31T10:35:17.753Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.094 34.282 1499.3290 10:34:54.79M 2015-10-31T10:35:17.958Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.094 34.282 1499.3302 10:34:55.01M 2015-10-31T10:35:18.163Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.095 34.282 1499.3312 10:34:55.21M 2015-10-31T10:35:18.363Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.095 34.282 1499.3322 10:34:55.41M 2015-10-31T10:35:18.563Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.095 34.282 1499.3326 10:34:55.60M 2015-10-31T10:35:18.776Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.095 34.282 1499.3335 10:34:55.80M 2015-10-31T10:35:18.973Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.095 34.281 1499.3337 10:34:56.02M 2015-10-31T10:35:19.180Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.095 34.281 1499.3342 10:34:56.22M 2015-10-31T10:35:19.380Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.095 34.281 1499.3341 10:34:56.42M 2015-10-31T10:35:19.583Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.096 34.282 1499.3337 10:34:56.62M 2015-10-31T10:35:19.817Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.096 34.283 1499.3340 10:34:56.82M 2015-10-31T10:35:19.988Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.097 34.283 1499.3341 10:34:57.04M 2015-10-31T10:35:20.188Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.097 34.284 1499.3340 10:34:57.24M 2015-10-31T10:35:20.393Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.098 34.285 1499.3339 10:34:57.44M 2015-10-31T10:35:20.598Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.098 34.285 1499.3333 10:34:57.64M 2015-10-31T10:35:20.798Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.098 34.285 1499.3333 10:34:57.84M 2015-10-31T10:35:21.003Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.098 34.285 1499.3330 10:34:58.06M 2015-10-31T10:35:21.203Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.097 34.284 1499.3315 10:34:58.25M 2015-10-31T10:35:21.408Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.096 34.283 1499.3309 10:34:58.45M 2015-10-31T10:35:21.633Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.095 34.281 1499.3292 10:34:58.65M 2015-10-31T10:35:21.813Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.093 34.280 1499.3267 10:34:58.87M 2015-10-31T10:35:22.021Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.093 34.280 1499.3260 10:34:59.07M 2015-10-31T10:35:22.223Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.092 34.280 1499.3243 10:34:59.27M 2015-10-31T10:35:22.428Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.091 34.279 1499.3241 10:34:59.47M 2015-10-31T10:35:22.656Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.090 34.277 1499.3228 10:34:59.67M 2015-10-31T10:35:22.828Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.088 34.275 1499.3212 10:34:59.87M 2015-10-31T10:35:23.033Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.087 34.274 1499.3204 10:35:00.09M 2015-10-31T10:35:23.238Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.086 34.273 1499.3197 10:35:00.28M 2015-10-31T10:35:23.438Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.092 34.278 1499.3265 10:35:00.48M 2015-10-31T10:35:23.643Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.093 34.279 1499.3274 10:35:00.68M 2015-10-31T10:35:23.848Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.093 34.279 1499.3271 10:35:00.88M 2015-10-31T10:35:24.048Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.093 34.280 1499.3282 10:35:01.10M 2015-10-31T10:35:24.253Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.095 34.282 1499.3293 10:35:01.30M 2015-10-31T10:35:24.453Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.097 34.284 1499.3314 10:35:01.50M 2015-10-31T10:35:24.660Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.098 34.285 1499.3325 10:35:01.69M 2015-10-31T10:35:24.860Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.098 34.285 1499.3334 10:35:01.90M 2015-10-31T10:35:25.063Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.097 34.285 1499.3324 10:35:02.11M 2015-10-31T10:35:25.268Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.097 34.284 1499.3325 10:35:02.32M 2015-10-31T10:35:25.468Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.097 34.284 1499.3318 10:35:02.51M 2015-10-31T10:35:25.668Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.096 34.283 1499.3311 10:35:02.71M 2015-10-31T10:35:25.878Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.095 34.282 1499.3298 10:35:02.91M 2015-10-31T10:35:26.100Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.094 34.281 1499.3293 10:35:03.13M 2015-10-31T10:35:26.283Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.094 34.281 1499.3290 10:35:03.35M 2015-10-31T10:35:26.488Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.123 34.309 1499.3624 10:35:03.53M 2015-10-31T10:35:26.688Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.153 34.337 1499.3959 10:35:03.73M 2015-10-31T10:35:26.888Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.160 34.344 1499.4045 10:35:03.93M 2015-10-31T10:35:27.093Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.202 34.384 1499.4532 10:35:04.14M 2015-10-31T10:35:27.300Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.203 34.384 1499.4539 10:35:04.34M 2015-10-31T10:35:27.503Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.212 34.393 1499.4644 10:35:04.54M 2015-10-31T10:35:27.704Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.248 34.428 1499.5054 10:35:04.74M 2015-10-31T10:35:27.908Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.248 34.428 1499.5065 10:35:04.94M 2015-10-31T10:35:28.108Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.260 34.439 1499.5201 10:35:05.16M 2015-10-31T10:35:28.308Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.262 34.441 1499.5223 10:35:05.36M 2015-10-31T10:35:28.518Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.264 34.443 1499.5251 10:35:05.56M 2015-10-31T10:35:28.723Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.266 34.445 1499.5286 10:35:05.76M 2015-10-31T10:35:28.923Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.303 34.480 1499.5691 10:35:05.96M 2015-10-31T10:35:29.123Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.303 34.480 1499.5690 10:35:06.18M 2015-10-31T10:35:29.328Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.313 34.490 1499.5803 10:35:06.38M 2015-10-31T10:35:29.533Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.315 34.492 1499.5824 10:35:06.57M 2015-10-31T10:35:29.733Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.318 34.494 1499.5847 10:35:06.77M 2015-10-31T10:35:29.933Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.320 34.496 1499.5873 10:35:06.97M 2015-10-31T10:35:30.140Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.322 34.498 1499.5907 10:35:07.19M 2015-10-31T10:35:30.343Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.325 34.501 1499.5941 10:35:07.39M 2015-10-31T10:35:30.564Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.328 34.504 1499.5977 10:35:07.59M 2015-10-31T10:35:30.749Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.331 34.506 1499.6008 10:35:07.80M 2015-10-31T10:35:30.953Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.333 34.508 1499.6031 10:35:08.01M 2015-10-31T10:35:31.153Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.336 34.511 1499.6053 10:35:08.21M 2015-10-31T10:35:31.358Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.337 34.512 1499.6075 10:35:08.40M 2015-10-31T10:35:31.559Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.339 34.514 1499.6094 10:35:08.60M 2015-10-31T10:35:31.764Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6106 10:35:08.80M 2015-10-31T10:35:31.968Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.344 34.519 1499.6122 10:35:09.02M 2015-10-31T10:35:32.168Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.345 34.521 1499.6125 10:35:09.22M 2015-10-31T10:35:32.373Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.523 1499.6138 10:35:09.42M 2015-10-31T10:35:32.580Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6145 10:35:09.62M 2015-10-31T10:35:32.780Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.344 34.521 1499.6099 10:35:09.82M 2015-10-31T10:35:32.980Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.523 1499.6127 10:35:10.03M 2015-10-31T10:35:33.189Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.524 1499.6128 10:35:10.23M 2015-10-31T10:35:33.389Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.348 34.525 1499.6134 10:35:10.44M 2015-10-31T10:35:33.594Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.349 34.526 1499.6140 10:35:10.63M 2015-10-31T10:35:33.794Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.351 34.528 1499.6152 10:35:10.83M 2015-10-31T10:35:33.999Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.352 34.529 1499.6177 10:35:11.05M 2015-10-31T10:35:34.204Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.354 34.530 1499.6195 10:35:11.25M 2015-10-31T10:35:34.404Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.355 34.532 1499.6211 10:35:11.45M 2015-10-31T10:35:34.609Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.355 34.532 1499.6213 10:35:11.65M 2015-10-31T10:35:34.817Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.364 34.540 1499.6313 10:35:11.85M 2015-10-31T10:35:35.029Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.364 34.541 1499.6326 10:35:12.06M 2015-10-31T10:35:35.222Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.365 34.541 1499.6355 10:35:12.28M 2015-10-31T10:35:35.421Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.365 34.540 1499.6375 10:35:12.46M 2015-10-31T10:35:35.624Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.365 34.540 1499.6385 10:35:12.66M 2015-10-31T10:35:35.824Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.365 34.540 1499.6394 10:35:12.86M 2015-10-31T10:35:36.029Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.366 34.540 1499.6400 10:35:13.08M 2015-10-31T10:35:36.229Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.366 34.540 1499.6416 10:35:13.28M 2015-10-31T10:35:36.434Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.366 34.540 1499.6417 10:35:13.48M 2015-10-31T10:35:36.634Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.366 34.540 1499.6437 10:35:13.68M 2015-10-31T10:35:36.844Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.367 34.540 1499.6439 10:35:13.87M 2015-10-31T10:35:37.044Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.367 34.540 1499.6440 10:35:14.10M 2015-10-31T10:35:37.244Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.368 34.541 1499.6448 10:35:14.29M 2015-10-31T10:35:37.449Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.367 34.541 1499.6447 10:35:14.49M 2015-10-31T10:35:37.649Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.368 34.541 1499.6449 10:35:14.69M 2015-10-31T10:35:37.854Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.368 34.541 1499.6454 10:35:14.89M 2015-10-31T10:35:38.060Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.367 34.541 1499.6445 10:35:15.11M 2015-10-31T10:35:38.264Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.367 34.540 1499.6438 10:35:15.31M 2015-10-31T10:35:38.464Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.366 34.540 1499.6426 10:35:15.51M 2015-10-31T10:35:38.669Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.365 34.539 1499.6404 10:35:15.71M 2015-10-31T10:35:38.869Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.364 34.539 1499.6395 10:35:15.91M 2015-10-31T10:35:39.074Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.538 1499.6382 10:35:16.13M 2015-10-31T10:35:39.274Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.538 1499.6373 10:35:16.32M 2015-10-31T10:35:39.494Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.363 34.537 1499.6354 10:35:16.52M 2015-10-31T10:35:39.684Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.363 34.538 1499.6338 10:35:16.74M 2015-10-31T10:35:39.889Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.363 34.538 1499.6342 10:35:16.92M 2015-10-31T10:35:40.089Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.363 34.537 1499.6331 10:35:17.14M 2015-10-31T10:35:40.289Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.363 34.537 1499.6343 10:35:17.34M 2015-10-31T10:35:40.494Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.537 1499.6328 10:35:17.53M 2015-10-31T10:35:40.694Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.537 1499.6335 10:35:17.74M 2015-10-31T10:35:40.900Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.537 1499.6332 10:35:17.93M 2015-10-31T10:35:41.104Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.538 1499.6323 10:35:18.16M 2015-10-31T10:35:41.304Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.537 1499.6312 10:35:18.35M 2015-10-31T10:35:41.509Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.537 1499.6304 10:35:18.55M 2015-10-31T10:35:41.714Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.361 34.537 1499.6287 10:35:18.75M 2015-10-31T10:35:41.914Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.361 34.536 1499.6283 10:35:18.95M 2015-10-31T10:35:42.119Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.536 1499.6268 10:35:19.17M 2015-10-31T10:35:42.324Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.535 1499.6266 10:35:19.37M 2015-10-31T10:35:42.524Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6250 10:35:19.57M 2015-10-31T10:35:42.729Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.533 1499.6240 10:35:19.77M 2015-10-31T10:35:42.929Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.532 1499.6216 10:35:19.97M 2015-10-31T10:35:43.134Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.532 1499.6206 10:35:20.18M 2015-10-31T10:35:43.340Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.532 1499.6215 10:35:20.38M 2015-10-31T10:35:43.540Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6222 10:35:20.58M 2015-10-31T10:35:43.744Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6223 10:35:20.78M 2015-10-31T10:35:43.964Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6224 10:35:21.00M 2015-10-31T10:35:44.149Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6234 10:35:21.21M 2015-10-31T10:35:44.349Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.360 34.536 1499.6278 10:35:21.40M 2015-10-31T10:35:44.554Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.536 1499.6289 10:35:21.60M 2015-10-31T10:35:44.759Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.537 1499.6292 10:35:21.80M 2015-10-31T10:35:44.964Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.360 34.536 1499.6296 10:35:22.02M 2015-10-31T10:35:45.164Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.360 34.536 1499.6301 10:35:22.22M 2015-10-31T10:35:45.369Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.361 34.536 1499.6321 10:35:22.41M 2015-10-31T10:35:45.569Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.361 34.536 1499.6337 10:35:22.61M 2015-10-31T10:35:45.774Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.362 34.537 1499.6350 10:35:22.81M 2015-10-31T10:35:45.980Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.362 34.537 1499.6360 10:35:23.03M 2015-10-31T10:35:46.180Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.362 34.536 1499.6364 10:35:23.23M 2015-10-31T10:35:46.380Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.361 34.536 1499.6367 10:35:23.43M 2015-10-31T10:35:46.584Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6366 10:35:23.63M 2015-10-31T10:35:46.789Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6370 10:35:23.82M 2015-10-31T10:35:46.989Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6375 10:35:24.05M 2015-10-31T10:35:47.194Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6377 10:35:24.24M 2015-10-31T10:35:47.394Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.535 1499.6378 10:35:24.44M 2015-10-31T10:35:47.604Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.361 34.534 1499.6389 10:35:24.64M 2015-10-31T10:35:47.804Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.368 34.541 1499.6464 10:35:24.84M 2015-10-31T10:35:48.009Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.369 34.542 1499.6469 10:35:25.06M 2015-10-31T10:35:48.209Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.369 34.543 1499.6478 10:35:25.26M 2015-10-31T10:35:48.429Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.370 34.544 1499.6466 10:35:25.46M 2015-10-31T10:35:48.622Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.370 34.544 1499.6455 10:35:25.67M 2015-10-31T10:35:48.822Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.369 34.543 1499.6447 10:35:25.86M 2015-10-31T10:35:49.024Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.369 34.543 1499.6442 10:35:26.08M 2015-10-31T10:35:49.224Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.370 34.544 1499.6451 10:35:26.27M 2015-10-31T10:35:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.370 34.544 1499.6442 10:35:26.47M 2015-10-31T10:35:49.629Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.370 34.544 1499.6442 10:35:26.67M 2015-10-31T10:35:49.834Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.369 34.544 1499.6439 10:35:26.87M 2015-10-31T10:35:50.034Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.369 34.543 1499.6427 10:35:27.09M 2015-10-31T10:35:50.256Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.369 34.544 1499.6425 10:35:27.29M 2015-10-31T10:35:50.444Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.369 34.543 1499.6426 10:35:27.49M 2015-10-31T10:35:50.644Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.368 34.543 1499.6411 10:35:27.69M 2015-10-31T10:35:50.849Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.368 34.542 1499.6410 10:35:27.88M 2015-10-31T10:35:51.054Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.367 34.542 1499.6407 10:35:28.10M 2015-10-31T10:35:51.260Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.367 34.541 1499.6403 10:35:28.30M 2015-10-31T10:35:51.454Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.367 34.541 1499.6406 10:35:28.50M 2015-10-31T10:35:51.660Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.367 34.540 1499.6401 10:35:28.70M 2015-10-31T10:35:51.864Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.540 1499.6388 10:35:28.90M 2015-10-31T10:35:52.097Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.545 1499.6442 10:35:29.12M 2015-10-31T10:35:52.269Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.545 1499.6442 10:35:29.32M 2015-10-31T10:35:52.474Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.545 1499.6429 10:35:29.52M 2015-10-31T10:35:52.696Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.371 34.545 1499.6437 10:35:29.72M 2015-10-31T10:35:52.895Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.366 34.540 1499.6373 10:35:29.92M 2015-10-31T10:35:53.085Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6368 10:35:30.15M 2015-10-31T10:35:53.284Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.539 1499.6360 10:35:30.33M 2015-10-31T10:35:53.489Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6318 10:35:30.53M 2015-10-31T10:35:53.694Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.366 34.539 1499.6379 10:35:30.73M 2015-10-31T10:35:53.895Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.540 1499.6384 10:35:30.93M 2015-10-31T10:35:54.100Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.366 34.540 1499.6381 10:35:31.15M 2015-10-31T10:35:54.300Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6364 10:35:31.35M 2015-10-31T10:35:54.505Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.537 1499.6342 10:35:31.55M 2015-10-31T10:35:54.705Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6349 10:35:31.75M 2015-10-31T10:35:54.910Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6354 10:35:31.95M 2015-10-31T10:35:55.110Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6348 10:35:32.16M 2015-10-31T10:35:55.315Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6351 10:35:32.36M 2015-10-31T10:35:55.514Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6362 10:35:32.56M 2015-10-31T10:35:55.719Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.364 34.538 1499.6365 10:35:32.76M 2015-10-31T10:35:55.925Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.365 34.539 1499.6373 10:35:32.96M 2015-10-31T10:35:56.130Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.365 34.540 1499.6376 10:35:33.18M 2015-10-31T10:35:56.335Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.365 34.539 1499.6378 10:35:33.38M 2015-10-31T10:35:56.535Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.539 1499.6370 10:35:33.58M 2015-10-31T10:35:56.740Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.538 1499.6377 10:35:33.78M 2015-10-31T10:35:56.940Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.364 34.538 1499.6379 10:35:34.00M 2015-10-31T10:35:57.140Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.363 34.538 1499.6373 10:35:34.19M 2015-10-31T10:35:57.365Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.363 34.537 1499.6371 10:35:34.39M 2015-10-31T10:35:57.550Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.362 34.536 1499.6368 10:35:34.61M 2015-10-31T10:35:57.755Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.362 34.536 1499.6364 10:35:34.79M 2015-10-31T10:35:57.955Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.362 34.536 1499.6362 10:35:35.01M 2015-10-31T10:35:58.160Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6302 10:35:35.21M 2015-10-31T10:35:58.365Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6304 10:35:35.41M 2015-10-31T10:35:58.565Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6307 10:35:35.61M 2015-10-31T10:35:58.765Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6307 10:35:35.81M 2015-10-31T10:35:58.970Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.357 34.531 1499.6310 10:35:36.02M 2015-10-31T10:35:59.170Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.358 34.533 1499.6322 10:35:36.22M 2015-10-31T10:35:59.375Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6333 10:35:36.42M 2015-10-31T10:35:59.580Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.350 34.525 1499.6218 10:35:36.62M 2015-10-31T10:35:59.816Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.349 34.525 1499.6212 10:35:36.82M 2015-10-31T10:35:59.985Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.349 34.525 1499.6210 10:35:37.04M 2015-10-31T10:36:00.190Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.349 34.524 1499.6208 10:35:37.24M 2015-10-31T10:36:00.390Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.349 34.524 1499.6210 10:35:37.44M 2015-10-31T10:36:00.595Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.349 34.524 1499.6204 10:35:37.64M 2015-10-31T10:36:00.795Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.349 34.524 1499.6198 10:35:37.84M 2015-10-31T10:36:01.000Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.349 34.524 1499.6198 10:35:38.05M 2015-10-31T10:36:01.205Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.524 1499.6196 10:35:38.25M 2015-10-31T10:36:01.405Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.532 1499.6283 10:35:38.45M 2015-10-31T10:36:01.605Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.532 1499.6295 10:35:38.65M 2015-10-31T10:36:01.830Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6309 10:35:38.85M 2015-10-31T10:36:02.015Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6293 10:35:39.09M 2015-10-31T10:36:02.215Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6284 10:35:39.27M 2015-10-31T10:36:02.422Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6277 10:35:39.47M 2015-10-31T10:36:02.625Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6265 10:35:39.67M 2015-10-31T10:36:02.830Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6271 10:35:39.86M 2015-10-31T10:36:03.030Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.357 34.532 1499.6271 10:35:40.09M 2015-10-31T10:36:03.235Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6256 10:35:40.28M 2015-10-31T10:36:03.435Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.530 1499.6244 10:35:40.48M 2015-10-31T10:36:03.656Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.530 1499.6243 10:35:40.68M 2015-10-31T10:36:03.845Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6249 10:35:40.88M 2015-10-31T10:36:04.045Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6251 10:35:41.10M 2015-10-31T10:36:04.250Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6184 10:35:41.30M 2015-10-31T10:36:04.455Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.351 34.526 1499.6211 10:35:41.50M 2015-10-31T10:36:04.655Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.351 34.526 1499.6217 10:35:41.70M 2015-10-31T10:36:04.896Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.352 34.527 1499.6224 10:35:41.89M 2015-10-31T10:36:05.060Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6317 10:35:42.12M 2015-10-31T10:36:05.265Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6327 10:35:42.31M 2015-10-31T10:36:05.465Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6337 10:35:42.51M 2015-10-31T10:36:05.670Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6343 10:35:42.71M 2015-10-31T10:36:05.870Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.359 34.533 1499.6344 10:35:42.91M 2015-10-31T10:36:06.075Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6342 10:35:43.13M 2015-10-31T10:36:06.295Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6334 10:35:43.33M 2015-10-31T10:36:06.485Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6326 10:35:43.54M 2015-10-31T10:36:06.685Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6266 10:35:43.73M 2015-10-31T10:36:06.890Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6261 10:35:43.92M 2015-10-31T10:36:07.090Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.353 34.527 1499.6259 10:35:44.14M 2015-10-31T10:36:07.295Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.352 34.526 1499.6246 10:35:44.34M 2015-10-31T10:36:07.495Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6237 10:35:44.54M 2015-10-31T10:36:07.700Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.350 34.525 1499.6228 10:35:44.74M 2015-10-31T10:36:07.905Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.350 34.525 1499.6237 10:35:44.94M 2015-10-31T10:36:08.110Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.351 34.526 1499.6235 10:35:45.16M 2015-10-31T10:36:08.310Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6290 10:35:45.36M 2015-10-31T10:36:08.515Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.356 34.530 1499.6294 10:35:45.55M 2015-10-31T10:36:08.720Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6282 10:35:45.76M 2015-10-31T10:36:08.920Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.529 1499.6270 10:35:45.96M 2015-10-31T10:36:09.125Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.529 1499.6262 10:35:46.17M 2015-10-31T10:36:09.325Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.529 1499.6270 10:35:46.37M 2015-10-31T10:36:09.530Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6271 10:35:46.57M 2015-10-31T10:36:09.730Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6267 10:35:46.77M 2015-10-31T10:36:09.935Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6268 10:35:46.97M 2015-10-31T10:36:10.140Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6270 10:35:47.19M 2015-10-31T10:36:10.340Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6271 10:35:47.39M 2015-10-31T10:36:10.540Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6282 10:35:47.59M 2015-10-31T10:36:10.765Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6271 10:35:47.78M 2015-10-31T10:36:10.950Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.530 1499.6251 10:35:48.02M 2015-10-31T10:36:11.150Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6238 10:35:48.20M 2015-10-31T10:36:11.355Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6227 10:35:48.40M 2015-10-31T10:36:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.353 34.528 1499.6204 10:35:48.60M 2015-10-31T10:36:11.760Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6190 10:35:48.80M 2015-10-31T10:36:11.965Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6178 10:35:49.02M 2015-10-31T10:36:12.165Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6168 10:35:49.22M 2015-10-31T10:36:12.370Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.528 1499.6174 10:35:49.42M 2015-10-31T10:36:12.577Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.352 34.528 1499.6180 10:35:49.62M 2015-10-31T10:36:12.775Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.352 34.529 1499.6185 10:35:49.81M 2015-10-31T10:36:12.980Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6196 10:35:50.03M 2015-10-31T10:36:13.180Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.351 34.528 1499.6185 10:35:50.23M 2015-10-31T10:36:13.385Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.527 1499.6193 10:35:50.43M 2015-10-31T10:36:13.590Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.527 1499.6176 10:35:50.63M 2015-10-31T10:36:13.790Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.527 1499.6178 10:35:50.83M 2015-10-31T10:36:13.995Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.345 34.522 1499.6110 10:35:51.05M 2015-10-31T10:36:14.195Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.345 34.521 1499.6101 10:35:51.25M 2015-10-31T10:36:14.400Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.521 1499.6099 10:35:51.45M 2015-10-31T10:36:14.605Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.521 1499.6104 10:35:51.65M 2015-10-31T10:36:14.805Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.345 34.522 1499.6117 10:35:51.85M 2015-10-31T10:36:15.010Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.345 34.522 1499.6123 10:35:52.06M 2015-10-31T10:36:15.230Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.346 34.522 1499.6134 10:35:52.26M 2015-10-31T10:36:15.417Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.346 34.522 1499.6144 10:35:52.48M 2015-10-31T10:36:15.622Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.348 34.524 1499.6165 10:35:52.66M 2015-10-31T10:36:15.820Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.350 34.526 1499.6187 10:35:52.86M 2015-10-31T10:36:16.022Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.359 34.535 1499.6296 10:35:53.08M 2015-10-31T10:36:16.226Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.360 34.536 1499.6310 10:35:53.27M 2015-10-31T10:36:16.430Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.361 34.536 1499.6321 10:35:53.47M 2015-10-31T10:36:16.635Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.362 34.537 1499.6329 10:35:53.68M 2015-10-31T10:36:16.836Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6156 10:35:53.87M 2015-10-31T10:36:17.040Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6160 10:35:54.09M 2015-10-31T10:36:17.245Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6155 10:35:54.29M 2015-10-31T10:36:17.446Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.522 1499.6150 10:35:54.49M 2015-10-31T10:36:17.651Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.346 34.523 1499.6138 10:35:54.69M 2015-10-31T10:36:17.851Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6129 10:35:54.89M 2015-10-31T10:36:18.056Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.347 34.523 1499.6128 10:35:55.11M 2015-10-31T10:36:18.255Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.347 34.524 1499.6132 10:35:55.31M 2015-10-31T10:36:18.461Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.347 34.524 1499.6139 10:35:55.51M 2015-10-31T10:36:18.666Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.347 34.523 1499.6138 10:35:55.70M 2015-10-31T10:36:18.866Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6177 10:35:55.91M 2015-10-31T10:36:19.070Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6182 10:35:56.12M 2015-10-31T10:36:19.276Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.352 34.527 1499.6191 10:35:56.32M 2015-10-31T10:36:19.475Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.352 34.528 1499.6201 10:35:56.52M 2015-10-31T10:36:19.696Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.350 34.526 1499.6188 10:35:56.72M 2015-10-31T10:36:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.349 34.525 1499.6187 10:35:56.94M 2015-10-31T10:36:20.086Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.524 1499.6169 10:35:57.14M 2015-10-31T10:36:20.291Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.347 34.523 1499.6152 10:35:57.34M 2015-10-31T10:36:20.490Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.346 34.522 1499.6139 10:35:57.54M 2015-10-31T10:36:20.696Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.346 34.522 1499.6150 10:35:57.73M 2015-10-31T10:36:20.896Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.346 34.521 1499.6141 10:35:57.93M 2015-10-31T10:36:21.101Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.345 34.521 1499.6139 10:35:58.15M 2015-10-31T10:36:21.301Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6144 10:35:58.35M 2015-10-31T10:36:21.511Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6143 10:35:58.55M 2015-10-31T10:36:21.711Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6149 10:35:58.75M 2015-10-31T10:36:21.911Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6149 10:35:58.95M 2015-10-31T10:36:22.116Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6157 10:35:59.17M 2015-10-31T10:36:22.316Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.347 34.523 1499.6172 10:35:59.37M 2015-10-31T10:36:22.537Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.347 34.523 1499.6167 10:35:59.56M 2015-10-31T10:36:22.726Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6161 10:35:59.77M 2015-10-31T10:36:22.926Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.346 34.523 1499.6144 10:35:59.97M 2015-10-31T10:36:23.131Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.346 34.522 1499.6141 10:36:00.18M 2015-10-31T10:36:23.331Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6143 10:36:00.38M 2015-10-31T10:36:23.536Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6151 10:36:00.58M 2015-10-31T10:36:23.741Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.345 34.520 1499.6133 10:36:00.78M 2015-10-31T10:36:23.941Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.344 34.520 1499.6141 10:36:01.00M 2015-10-31T10:36:24.161Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.344 34.519 1499.6135 10:36:01.20M 2015-10-31T10:36:24.377Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.344 34.519 1499.6141 10:36:01.41M 2015-10-31T10:36:24.551Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.345 34.520 1499.6152 10:36:01.59M 2015-10-31T10:36:24.751Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.346 34.521 1499.6161 10:36:01.79M 2015-10-31T10:36:24.956Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.345 34.521 1499.6156 10:36:02.01M 2015-10-31T10:36:25.161Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.346 34.521 1499.6163 10:36:02.21M 2015-10-31T10:36:25.361Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.346 34.521 1499.6171 10:36:02.41M 2015-10-31T10:36:25.566Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6172 10:36:02.61M 2015-10-31T10:36:25.771Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.346 34.521 1499.6174 10:36:02.81M 2015-10-31T10:36:25.971Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.347 34.522 1499.6177 10:36:03.03M 2015-10-31T10:36:26.176Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.344 34.519 1499.6149 10:36:03.23M 2015-10-31T10:36:26.381Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6130 10:36:03.43M 2015-10-31T10:36:26.581Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.344 34.519 1499.6132 10:36:03.63M 2015-10-31T10:36:26.786Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.344 34.519 1499.6138 10:36:03.82M 2015-10-31T10:36:26.991Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6233 10:36:04.04M 2015-10-31T10:36:27.191Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6235 10:36:04.24M 2015-10-31T10:36:27.396Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6239 10:36:04.44M 2015-10-31T10:36:27.596Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.530 1499.6241 10:36:04.64M 2015-10-31T10:36:27.817Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.527 1499.6211 10:36:04.84M 2015-10-31T10:36:28.006Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.527 1499.6215 10:36:05.06M 2015-10-31T10:36:28.206Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.351 34.526 1499.6207 10:36:05.26M 2015-10-31T10:36:28.406Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.351 34.526 1499.6204 10:36:05.46M 2015-10-31T10:36:28.631Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.524 1499.6196 10:36:05.65M 2015-10-31T10:36:28.811Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6180 10:36:05.87M 2015-10-31T10:36:29.022Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6176 10:36:06.07M 2015-10-31T10:36:29.221Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.348 34.523 1499.6172 10:36:06.27M 2015-10-31T10:36:29.422Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.348 34.523 1499.6190 10:36:06.47M 2015-10-31T10:36:29.626Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.349 34.524 1499.6201 10:36:06.67M 2015-10-31T10:36:29.826Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.349 34.524 1499.6200 10:36:06.87M 2015-10-31T10:36:30.036Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.350 34.524 1499.6204 10:36:07.09M 2015-10-31T10:36:30.236Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.350 34.524 1499.6196 10:36:07.29M 2015-10-31T10:36:30.436Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.350 34.525 1499.6202 10:36:07.49M 2015-10-31T10:36:30.641Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6206 10:36:07.68M 2015-10-31T10:36:30.846Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.350 34.525 1499.6200 10:36:07.88M 2015-10-31T10:36:31.046Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.349 34.524 1499.6193 10:36:08.10M 2015-10-31T10:36:31.251Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.524 1499.6194 10:36:08.30M 2015-10-31T10:36:31.451Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6191 10:36:08.50M 2015-10-31T10:36:31.656Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6194 10:36:08.70M 2015-10-31T10:36:31.861Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.349 34.524 1499.6194 10:36:08.90M 2015-10-31T10:36:32.061Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.348 34.523 1499.6196 10:36:09.12M 2015-10-31T10:36:32.266Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.349 34.523 1499.6204 10:36:09.31M 2015-10-31T10:36:32.471Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.524 1499.6215 10:36:09.52M 2015-10-31T10:36:32.671Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6206 10:36:09.72M 2015-10-31T10:36:32.876Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.349 34.523 1499.6210 10:36:09.91M 2015-10-31T10:36:33.096Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.524 1499.6216 10:36:10.13M 2015-10-31T10:36:33.281Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.350 34.524 1499.6232 10:36:10.35M 2015-10-31T10:36:33.486Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.524 1499.6226 10:36:10.53M 2015-10-31T10:36:33.686Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.349 34.523 1499.6221 10:36:10.73M 2015-10-31T10:36:33.891Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.348 34.523 1499.6212 10:36:10.93M 2015-10-31T10:36:34.091Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.348 34.522 1499.6206 10:36:11.15M 2015-10-31T10:36:34.301Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.349 34.523 1499.6208 10:36:11.35M 2015-10-31T10:36:34.501Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.349 34.524 1499.6218 10:36:11.55M 2015-10-31T10:36:34.706Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.350 34.525 1499.6219 10:36:11.74M 2015-10-31T10:36:35.001Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.351 34.526 1499.6226 10:36:11.94M 2015-10-31T10:36:35.141Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.352 34.528 1499.6234 10:36:12.25M 2015-10-31T10:36:35.341Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.353 34.529 1499.6241 10:36:12.39M 2015-10-31T10:36:35.541Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.354 34.530 1499.6240 10:36:12.59M 2015-10-31T10:36:35.746Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.354 34.530 1499.6249 10:36:12.79M 2015-10-31T10:36:35.951Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.354 34.530 1499.6249 10:36:13.01M 2015-10-31T10:36:36.151Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.349 34.525 1499.6183 10:36:13.21M 2015-10-31T10:36:36.356Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.348 34.525 1499.6166 10:36:13.40M 2015-10-31T10:36:36.556Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.347 34.524 1499.6149 10:36:13.60M 2015-10-31T10:36:36.761Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.346 34.523 1499.6134 10:36:13.80M 2015-10-31T10:36:36.961Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.345 34.522 1499.6108 10:36:14.02M 2015-10-31T10:36:37.166Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.344 34.521 1499.6096 10:36:14.22M 2015-10-31T10:36:37.371Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.343 34.520 1499.6090 10:36:14.42M 2015-10-31T10:36:37.591Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.342 34.520 1499.6082 10:36:14.62M 2015-10-31T10:36:37.776Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.351 34.527 1499.6169 10:36:14.83M 2015-10-31T10:36:37.981Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.351 34.528 1499.6169 10:36:15.04M 2015-10-31T10:36:38.181Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.351 34.527 1499.6168 10:36:15.24M 2015-10-31T10:36:38.386Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.350 34.527 1499.6167 10:36:15.43M 2015-10-31T10:36:38.591Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.354 34.530 1499.6215 10:36:15.63M 2015-10-31T10:36:38.791Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6168 10:36:15.83M 2015-10-31T10:36:38.996Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.528 1499.6178 10:36:16.05M 2015-10-31T10:36:39.201Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.529 1499.6185 10:36:16.25M 2015-10-31T10:36:39.401Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.353 34.529 1499.6193 10:36:16.45M 2015-10-31T10:36:39.607Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.527 1499.6160 10:36:16.65M 2015-10-31T10:36:39.806Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.526 1499.6156 10:36:16.85M 2015-10-31T10:36:40.012Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.526 1499.6152 10:36:17.07M 2015-10-31T10:36:40.216Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6217 10:36:17.26M 2015-10-31T10:36:40.416Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6224 10:36:17.47M 2015-10-31T10:36:40.622Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.532 1499.6237 10:36:17.66M 2015-10-31T10:36:40.822Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.358 34.533 1499.6257 10:36:17.86M 2015-10-31T10:36:41.027Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.359 34.534 1499.6266 10:36:18.08M 2015-10-31T10:36:41.227Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.359 34.534 1499.6267 10:36:18.28M 2015-10-31T10:36:41.431Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.359 34.534 1499.6260 10:36:18.48M 2015-10-31T10:36:41.636Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.534 1499.6251 10:36:18.68M 2015-10-31T10:36:41.836Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6245 10:36:18.88M 2015-10-31T10:36:42.062Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6229 10:36:19.09M 2015-10-31T10:36:42.247Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6219 10:36:19.31M 2015-10-31T10:36:42.447Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.527 1499.6188 10:36:19.49M 2015-10-31T10:36:42.652Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.360 34.535 1499.6299 10:36:19.69M 2015-10-31T10:36:42.852Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.361 34.536 1499.6317 10:36:19.89M 2015-10-31T10:36:43.057Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.537 1499.6318 10:36:20.11M 2015-10-31T10:36:43.296Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.538 1499.6343 10:36:20.31M 2015-10-31T10:36:43.462Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.362 34.537 1499.6342 10:36:20.51M 2015-10-31T10:36:43.667Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.362 34.537 1499.6333 10:36:20.71M 2015-10-31T10:36:43.867Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.362 34.537 1499.6329 10:36:20.91M 2015-10-31T10:36:44.072Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.361 34.537 1499.6328 10:36:21.13M 2015-10-31T10:36:44.277Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.361 34.537 1499.6326 10:36:21.32M 2015-10-31T10:36:44.477Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.361 34.536 1499.6324 10:36:21.52M 2015-10-31T10:36:44.682Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.360 34.535 1499.6316 10:36:21.72M 2015-10-31T10:36:44.882Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.363 34.538 1499.6346 10:36:21.92M 2015-10-31T10:36:45.087Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.364 34.539 1499.6355 10:36:22.14M 2015-10-31T10:36:45.292Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.363 34.539 1499.6348 10:36:22.34M 2015-10-31T10:36:45.492Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.363 34.540 1499.6331 10:36:22.54M 2015-10-31T10:36:45.697Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.363 34.540 1499.6324 10:36:22.73M 2015-10-31T10:36:45.897Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.363 34.539 1499.6316 10:36:22.94M 2015-10-31T10:36:46.102Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.362 34.538 1499.6305 10:36:23.15M 2015-10-31T10:36:46.307Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.361 34.538 1499.6301 10:36:23.35M 2015-10-31T10:36:46.527Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.360 34.537 1499.6285 10:36:23.55M 2015-10-31T10:36:46.707Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.356 34.533 1499.6244 10:36:23.77M 2015-10-31T10:36:46.912Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.356 34.533 1499.6240 10:36:23.95M 2015-10-31T10:36:47.117Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.355 34.532 1499.6229 10:36:24.17M 2015-10-31T10:36:47.317Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.355 34.531 1499.6224 10:36:24.37M 2015-10-31T10:36:47.522Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.354 34.531 1499.6221 10:36:24.57M 2015-10-31T10:36:47.727Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.354 34.531 1499.6227 10:36:24.77M 2015-10-31T10:36:47.927Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.358 34.534 1499.6276 10:36:24.97M 2015-10-31T10:36:48.132Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.358 34.534 1499.6278 10:36:25.18M 2015-10-31T10:36:48.332Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.365 34.540 1499.6364 10:36:25.39M 2015-10-31T10:36:48.537Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.365 34.540 1499.6359 10:36:25.58M 2015-10-31T10:36:48.742Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.364 34.539 1499.6340 10:36:25.78M 2015-10-31T10:36:48.947Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.364 34.540 1499.6343 10:36:26.00M 2015-10-31T10:36:49.147Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.359 34.535 1499.6278 10:36:26.20M 2015-10-31T10:36:49.352Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.358 34.534 1499.6261 10:36:26.40M 2015-10-31T10:36:49.552Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.357 34.534 1499.6244 10:36:26.60M 2015-10-31T10:36:49.757Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.357 34.534 1499.6237 10:36:26.80M 2015-10-31T10:36:49.957Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.356 34.533 1499.6234 10:36:27.02M 2015-10-31T10:36:50.162Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.356 34.533 1499.6227 10:36:27.21M 2015-10-31T10:36:50.367Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.356 34.533 1499.6229 10:36:27.41M 2015-10-31T10:36:50.567Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.353 34.529 1499.6187 10:36:27.61M 2015-10-31T10:36:50.772Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.353 34.529 1499.6183 10:36:27.81M 2015-10-31T10:36:50.992Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.353 34.530 1499.6189 10:36:28.03M 2015-10-31T10:36:51.177Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6210 10:36:28.25M 2015-10-31T10:36:51.382Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6211 10:36:28.43M 2015-10-31T10:36:51.582Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.354 34.530 1499.6202 10:36:28.63M 2015-10-31T10:36:51.787Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.529 1499.6200 10:36:28.83M 2015-10-31T10:36:51.987Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.353 34.529 1499.6185 10:36:29.04M 2015-10-31T10:36:52.192Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.354 34.531 1499.6188 10:36:29.24M 2015-10-31T10:36:52.397Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.355 34.531 1499.6187 10:36:29.44M 2015-10-31T10:36:52.597Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.356 34.533 1499.6194 10:36:29.64M 2015-10-31T10:36:52.802Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.356 34.533 1499.6196 10:36:29.84M 2015-10-31T10:36:53.017Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6249 10:36:30.06M 2015-10-31T10:36:53.207Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.533 1499.6259 10:36:30.26M 2015-10-31T10:36:53.412Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.533 1499.6257 10:36:30.46M 2015-10-31T10:36:53.612Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.533 1499.6256 10:36:30.66M 2015-10-31T10:36:53.817Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6246 10:36:30.86M 2015-10-31T10:36:54.017Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6245 10:36:31.08M 2015-10-31T10:36:54.222Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6239 10:36:31.27M 2015-10-31T10:36:54.427Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.354 34.529 1499.6230 10:36:31.47M 2015-10-31T10:36:54.632Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.529 1499.6223 10:36:31.67M 2015-10-31T10:36:54.832Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6222 10:36:31.87M 2015-10-31T10:36:55.037Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.528 1499.6208 10:36:32.09M 2015-10-31T10:36:55.237Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.528 1499.6205 10:36:32.29M 2015-10-31T10:36:55.457Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6200 10:36:32.49M 2015-10-31T10:36:55.642Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6189 10:36:32.70M 2015-10-31T10:36:55.847Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.350 34.526 1499.6190 10:36:32.89M 2015-10-31T10:36:56.052Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.350 34.525 1499.6184 10:36:33.11M 2015-10-31T10:36:56.252Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6191 10:36:33.30M 2015-10-31T10:36:56.459Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.350 34.525 1499.6207 10:36:33.50M 2015-10-31T10:36:56.657Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.351 34.525 1499.6218 10:36:33.70M 2015-10-31T10:36:56.857Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6227 10:36:33.90M 2015-10-31T10:36:57.067Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.351 34.523 1499.6271 10:36:34.12M 2015-10-31T10:36:57.267Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.351 34.523 1499.6266 10:36:34.32M 2015-10-31T10:36:57.472Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.350 34.523 1499.6261 10:36:34.52M 2015-10-31T10:36:57.672Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.350 34.522 1499.6255 10:36:34.72M 2015-10-31T10:36:57.877Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.349 34.522 1499.6246 10:36:34.92M 2015-10-31T10:36:58.082Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.351 34.523 1499.6278 10:36:35.14M 2015-10-31T10:36:58.282Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.350 34.523 1499.6273 10:36:35.34M 2015-10-31T10:36:58.487Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.350 34.522 1499.6270 10:36:35.53M 2015-10-31T10:36:58.687Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.350 34.522 1499.6263 10:36:35.73M 2015-10-31T10:36:58.892Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.350 34.522 1499.6263 10:36:35.93M 2015-10-31T10:36:59.097Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.350 34.522 1499.6255 10:36:36.15M 2015-10-31T10:36:59.299Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.349 34.522 1499.6245 10:36:36.35M 2015-10-31T10:36:59.499Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.349 34.523 1499.6246 10:36:36.55M 2015-10-31T10:36:59.702Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.349 34.522 1499.6228 10:36:36.74M 2015-10-31T10:36:59.922Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.347 34.521 1499.6207 10:36:36.94M 2015-10-31T10:37:00.112Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.346 34.521 1499.6191 10:36:37.18M 2015-10-31T10:37:00.312Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.346 34.520 1499.6169 10:36:37.36M 2015-10-31T10:37:00.517Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.345 34.520 1499.6154 10:36:37.56M 2015-10-31T10:37:00.717Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.344 34.519 1499.6149 10:36:37.76M 2015-10-31T10:37:00.922Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.344 34.519 1499.6147 10:36:37.96M 2015-10-31T10:37:01.127Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.343 34.519 1499.6147 10:36:38.18M 2015-10-31T10:37:01.327Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.343 34.519 1499.6152 10:36:38.38M 2015-10-31T10:37:01.536Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.343 34.518 1499.6146 10:36:38.58M 2015-10-31T10:37:01.740Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.343 34.519 1499.6162 10:36:38.78M 2015-10-31T10:37:01.939Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.344 34.519 1499.6156 10:36:39.98M 2015-10-31T10:37:02.139Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.343 34.519 1499.6143 10:36:39.19M 2015-10-31T10:37:02.343Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.343 34.519 1499.6135 10:36:39.39M 2015-10-31T10:37:02.547Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.342 34.518 1499.6128 10:36:39.59M 2015-10-31T10:37:02.747Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.342 34.518 1499.6122 10:36:39.79M 2015-10-31T10:37:02.952Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.342 34.518 1499.6119 10:36:40.01M 2015-10-31T10:37:03.158Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.341 34.517 1499.6112 10:36:40.21M 2015-10-31T10:37:03.353Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.343 34.519 1499.6143 10:36:40.41M 2015-10-31T10:37:03.562Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.343 34.519 1499.6147 10:36:40.60M 2015-10-31T10:37:03.763Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.344 34.520 1499.6156 10:36:40.81M 2015-10-31T10:37:03.968Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.346 34.521 1499.6168 10:36:41.02M 2015-10-31T10:37:04.173Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.344 34.520 1499.6141 10:36:41.22M 2015-10-31T10:37:04.393Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.344 34.520 1499.6136 10:36:41.42M 2015-10-31T10:37:04.580Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.343 34.520 1499.6116 10:36:41.64M 2015-10-31T10:37:04.780Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.520 1499.6107 10:36:41.82M 2015-10-31T10:37:04.983Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.340 34.516 1499.6068 10:36:42.04M 2015-10-31T10:37:05.188Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.516 1499.6057 10:36:42.24M 2015-10-31T10:37:05.388Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.517 1499.6060 10:36:42.44M 2015-10-31T10:37:05.592Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.517 1499.6057 10:36:42.64M 2015-10-31T10:37:05.797Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.517 1499.6053 10:36:42.84M 2015-10-31T10:37:05.997Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.516 1499.6056 10:36:43.06M 2015-10-31T10:37:06.203Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.338 34.514 1499.6035 10:36:43.26M 2015-10-31T10:37:06.402Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.515 1499.6034 10:36:43.45M 2015-10-31T10:37:06.608Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.339 34.516 1499.6042 10:36:43.65M 2015-10-31T10:37:06.808Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.340 34.516 1499.6041 10:36:43.85M 2015-10-31T10:37:07.013Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.339 34.515 1499.6030 10:36:44.07M 2015-10-31T10:37:07.222Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.339 34.515 1499.6028 10:36:44.27M 2015-10-31T10:37:07.422Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.344 34.521 1499.6079 10:36:44.47M 2015-10-31T10:37:07.623Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.345 34.522 1499.6091 10:36:44.67M 2015-10-31T10:37:07.823Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6097 10:36:44.87M 2015-10-31T10:37:08.028Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6097 10:36:45.08M 2015-10-31T10:37:08.233Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6094 10:36:45.28M 2015-10-31T10:37:08.456Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6161 10:36:45.48M 2015-10-31T10:37:08.638Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.353 34.528 1499.6182 10:36:45.68M 2015-10-31T10:37:08.859Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.354 34.530 1499.6200 10:36:45.88M 2015-10-31T10:37:09.043Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6245 10:36:46.12M 2015-10-31T10:37:09.248Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6254 10:36:46.30M 2015-10-31T10:37:09.453Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6261 10:36:46.50M 2015-10-31T10:37:09.653Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6282 10:36:46.70M 2015-10-31T10:37:09.853Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6299 10:36:46.90M 2015-10-31T10:37:10.059Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6312 10:36:47.11M 2015-10-31T10:37:10.263Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.534 1499.6311 10:36:47.31M 2015-10-31T10:37:10.463Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6311 10:36:47.51M 2015-10-31T10:37:10.668Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.533 1499.6327 10:36:47.71M 2015-10-31T10:37:10.873Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6349 10:36:47.91M 2015-10-31T10:37:11.073Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6307 10:36:48.13M 2015-10-31T10:37:11.278Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.529 1499.6302 10:36:48.33M 2015-10-31T10:37:11.478Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6294 10:36:48.53M 2015-10-31T10:37:11.683Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6283 10:36:48.72M 2015-10-31T10:37:11.888Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6277 10:36:48.92M 2015-10-31T10:37:12.088Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6271 10:36:49.15M 2015-10-31T10:37:12.293Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6265 10:36:49.34M 2015-10-31T10:37:12.493Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.353 34.528 1499.6255 10:36:49.54M 2015-10-31T10:37:12.700Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6260 10:36:49.74M 2015-10-31T10:37:12.903Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.355 34.530 1499.6259 10:36:49.94M 2015-10-31T10:37:13.103Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.355 34.531 1499.6263 10:36:50.16M 2015-10-31T10:37:13.323Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.356 34.531 1499.6268 10:36:50.36M 2015-10-31T10:37:13.508Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.357 34.532 1499.6270 10:36:50.57M 2015-10-31T10:37:13.713Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.357 34.533 1499.6271 10:36:50.75M 2015-10-31T10:37:13.918Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.354 34.530 1499.6227 10:36:50.96M 2015-10-31T10:37:14.136Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.354 34.530 1499.6228 10:36:51.17M 2015-10-31T10:37:14.323Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.530 1499.6222 10:36:51.37M 2015-10-31T10:37:14.528Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.529 1499.6215 10:36:51.57M 2015-10-31T10:37:14.728Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.352 34.528 1499.6204 10:36:51.77M 2015-10-31T10:37:14.933Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.351 34.527 1499.6191 10:36:51.97M 2015-10-31T10:37:15.136Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.356 34.532 1499.6248 10:36:52.19M 2015-10-31T10:37:15.340Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.357 34.533 1499.6255 10:36:52.39M 2015-10-31T10:37:15.543Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.357 34.533 1499.6255 10:36:52.59M 2015-10-31T10:37:15.743Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.360 34.536 1499.6290 10:36:52.79M 2015-10-31T10:37:15.948Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.361 34.536 1499.6299 10:36:53.00M 2015-10-31T10:37:16.148Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.361 34.536 1499.6304 10:36:53.20M 2015-10-31T10:37:16.353Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.360 34.535 1499.6301 10:36:53.40M 2015-10-31T10:37:16.558Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.535 1499.6298 10:36:53.60M 2015-10-31T10:37:16.763Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.360 34.535 1499.6310 10:36:53.80M 2015-10-31T10:37:16.963Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.535 1499.6295 10:36:54.02M 2015-10-31T10:37:17.168Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.360 34.536 1499.6281 10:36:54.22M 2015-10-31T10:37:17.368Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6277 10:36:54.42M 2015-10-31T10:37:17.577Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.359 34.534 1499.6267 10:36:54.62M 2015-10-31T10:37:17.793Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.533 1499.6259 10:36:54.82M 2015-10-31T10:37:17.980Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6254 10:36:55.05M 2015-10-31T10:37:18.180Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.357 34.533 1499.6257 10:36:55.23M 2015-10-31T10:37:18.383Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.532 1499.6249 10:36:55.43M 2015-10-31T10:37:18.588Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.356 34.531 1499.6252 10:36:55.63M 2015-10-31T10:37:18.788Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.355 34.530 1499.6256 10:36:55.83M 2015-10-31T10:37:18.993Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.522 1499.6166 10:36:56.05M 2015-10-31T10:37:19.198Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.354 34.529 1499.6256 10:36:56.25M 2015-10-31T10:37:19.417Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6283 10:36:56.45M 2015-10-31T10:37:19.598Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6268 10:36:56.64M 2015-10-31T10:37:19.803Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.355 34.531 1499.6255 10:36:56.84M 2015-10-31T10:37:20.008Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.530 1499.6249 10:36:57.06M 2015-10-31T10:37:20.208Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.353 34.529 1499.6229 10:36:57.26M 2015-10-31T10:37:20.417Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.528 1499.6210 10:36:57.46M 2015-10-31T10:37:20.622Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.528 1499.6207 10:36:57.66M 2015-10-31T10:37:20.857Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.352 34.529 1499.6198 10:36:57.86M 2015-10-31T10:37:21.023Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6199 10:36:58.08M 2015-10-31T10:37:21.228Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.353 34.529 1499.6198 10:36:58.28M 2015-10-31T10:37:21.428Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.352 34.528 1499.6198 10:36:58.48M 2015-10-31T10:37:21.633Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6279 10:36:58.68M 2015-10-31T10:37:21.838Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.358 34.533 1499.6278 10:36:58.88M 2015-10-31T10:37:22.038Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.532 1499.6273 10:36:59.10M 2015-10-31T10:37:22.260Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6262 10:36:59.29M 2015-10-31T10:37:22.443Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6255 10:36:59.51M 2015-10-31T10:37:22.648Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6256 10:36:59.69M 2015-10-31T10:37:22.848Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.354 34.528 1499.6251 10:36:59.89M 2015-10-31T10:37:23.053Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6248 10:37:00.11M 2015-10-31T10:37:23.254Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.526 1499.6256 10:37:00.31M 2015-10-31T10:37:23.460Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.527 1499.6282 10:37:00.51M 2015-10-31T10:37:23.663Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.527 1499.6295 10:37:00.70M 2015-10-31T10:37:23.863Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.355 34.528 1499.6312 10:37:00.90M 2015-10-31T10:37:24.068Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.356 34.528 1499.6318 10:37:01.12M 2015-10-31T10:37:24.273Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.357 34.529 1499.6327 10:37:01.32M 2015-10-31T10:37:24.473Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.530 1499.6337 10:37:01.52M 2015-10-31T10:37:24.678Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.358 34.531 1499.6346 10:37:01.72M 2015-10-31T10:37:24.878Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6346 10:37:01.92M 2015-10-31T10:37:25.083Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6346 10:37:02.14M 2015-10-31T10:37:25.288Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6346 10:37:02.34M 2015-10-31T10:37:25.488Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6360 10:37:02.54M 2015-10-31T10:37:25.688Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6360 10:37:02.73M 2015-10-31T10:37:25.893Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6368 10:37:02.93M 2015-10-31T10:37:26.100Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.534 1499.6360 10:37:03.15M 2015-10-31T10:37:26.303Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6345 10:37:03.35M 2015-10-31T10:37:26.503Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6348 10:37:03.55M 2015-10-31T10:37:26.723Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6348 10:37:03.75M 2015-10-31T10:37:26.909Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.534 1499.6333 10:37:03.96M 2015-10-31T10:37:27.114Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6333 10:37:04.17M 2015-10-31T10:37:27.319Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6327 10:37:04.37M 2015-10-31T10:37:27.519Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.533 1499.6327 10:37:04.57M 2015-10-31T10:37:27.723Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6326 10:37:04.77M 2015-10-31T10:37:27.929Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.360 34.534 1499.6329 10:37:04.97M 2015-10-31T10:37:28.129Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.359 34.534 1499.6323 10:37:05.18M 2015-10-31T10:37:28.329Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6317 10:37:05.38M 2015-10-31T10:37:28.529Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.358 34.533 1499.6305 10:37:05.58M 2015-10-31T10:37:28.740Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.358 34.533 1499.6289 10:37:05.78M 2015-10-31T10:37:28.944Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.357 34.532 1499.6283 10:37:06.00M 2015-10-31T10:37:29.144Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.357 34.532 1499.6287 10:37:06.20M 2015-10-31T10:37:29.344Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.356 34.531 1499.6281 10:37:06.40M 2015-10-31T10:37:29.549Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.356 34.531 1499.6276 10:37:06.60M 2015-10-31T10:37:29.754Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.356 34.532 1499.6267 10:37:06.80M 2015-10-31T10:37:29.954Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.357 34.532 1499.6272 10:37:07.01M 2015-10-31T10:37:30.159Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.357 34.532 1499.6279 10:37:07.21M 2015-10-31T10:37:30.364Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.358 34.533 1499.6284 10:37:07.41M 2015-10-31T10:37:30.564Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.359 34.534 1499.6289 10:37:07.61M 2015-10-31T10:37:30.769Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.359 34.534 1499.6290 10:37:07.81M 2015-10-31T10:37:30.974Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6274 10:37:08.03M 2015-10-31T10:37:31.189Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6283 10:37:08.23M 2015-10-31T10:37:31.379Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6289 10:37:08.44M 2015-10-31T10:37:31.580Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6300 10:37:08.63M 2015-10-31T10:37:31.784Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6300 10:37:08.83M 2015-10-31T10:37:31.984Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.530 1499.6294 10:37:09.04M 2015-10-31T10:37:32.189Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6284 10:37:09.24M 2015-10-31T10:37:32.394Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6289 10:37:09.44M 2015-10-31T10:37:32.594Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.531 1499.6295 10:37:09.64M 2015-10-31T10:37:32.799Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6322 10:37:09.84M 2015-10-31T10:37:33.004Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.360 34.532 1499.6349 10:37:10.06M 2015-10-31T10:37:33.204Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.361 34.533 1499.6350 10:37:10.26M 2015-10-31T10:37:33.409Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.533 1499.6343 10:37:10.46M 2015-10-31T10:37:33.609Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6335 10:37:10.65M 2015-10-31T10:37:33.814Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6333 10:37:10.85M 2015-10-31T10:37:34.014Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.534 1499.6326 10:37:11.07M 2015-10-31T10:37:34.222Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6312 10:37:11.27M 2015-10-31T10:37:34.422Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.360 34.533 1499.6306 10:37:11.47M 2015-10-31T10:37:34.629Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.533 1499.6296 10:37:11.67M 2015-10-31T10:37:34.829Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.533 1499.6293 10:37:11.87M 2015-10-31T10:37:35.034Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.534 1499.6287 10:37:12.09M 2015-10-31T10:37:35.234Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.538 1499.6323 10:37:12.29M 2015-10-31T10:37:35.457Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.363 34.538 1499.6321 10:37:12.49M 2015-10-31T10:37:35.659Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.356 34.531 1499.6237 10:37:12.68M 2015-10-31T10:37:35.839Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6219 10:37:12.90M 2015-10-31T10:37:36.049Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.354 34.530 1499.6208 10:37:13.10M 2015-10-31T10:37:36.249Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6206 10:37:13.30M 2015-10-31T10:37:36.454Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6195 10:37:13.50M 2015-10-31T10:37:36.654Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.352 34.528 1499.6191 10:37:13.70M 2015-10-31T10:37:36.860Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.362 34.538 1499.6302 10:37:13.90M 2015-10-31T10:37:37.064Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.363 34.539 1499.6317 10:37:14.12M 2015-10-31T10:37:37.269Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.365 34.540 1499.6335 10:37:14.32M 2015-10-31T10:37:37.469Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.362 34.538 1499.6321 10:37:14.52M 2015-10-31T10:37:37.674Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.362 34.537 1499.6311 10:37:14.71M 2015-10-31T10:37:37.874Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.361 34.536 1499.6306 10:37:14.91M 2015-10-31T10:37:38.079Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.359 34.535 1499.6293 10:37:15.14M 2015-10-31T10:37:38.284Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.357 34.532 1499.6271 10:37:15.33M 2015-10-31T10:37:38.484Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.357 34.533 1499.6277 10:37:15.53M 2015-10-31T10:37:38.684Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.357 34.533 1499.6279 10:37:15.73M 2015-10-31T10:37:38.889Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.353 34.529 1499.6233 10:37:15.93M 2015-10-31T10:37:39.094Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.353 34.528 1499.6232 10:37:16.15M 2015-10-31T10:37:39.294Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.352 34.528 1499.6234 10:37:16.35M 2015-10-31T10:37:39.499Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.351 34.527 1499.6227 10:37:16.55M 2015-10-31T10:37:39.700Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6256 10:37:16.74M 2015-10-31T10:37:39.904Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6259 10:37:16.94M 2015-10-31T10:37:40.124Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.354 34.529 1499.6273 10:37:17.16M 2015-10-31T10:37:40.309Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.355 34.529 1499.6289 10:37:17.38M 2015-10-31T10:37:40.514Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.529 1499.6298 10:37:17.56M 2015-10-31T10:37:40.714Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6301 10:37:17.76M 2015-10-31T10:37:40.924Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.529 1499.6309 10:37:17.96M 2015-10-31T10:37:41.124Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.532 1499.6340 10:37:18.18M 2015-10-31T10:37:41.324Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6345 10:37:18.38M 2015-10-31T10:37:41.529Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.360 34.534 1499.6355 10:37:18.58M 2015-10-31T10:37:41.729Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6353 10:37:18.78M 2015-10-31T10:37:41.934Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6353 10:37:18.97M 2015-10-31T10:37:42.140Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6353 10:37:19.19M 2015-10-31T10:37:42.344Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6351 10:37:19.39M 2015-10-31T10:37:42.544Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6356 10:37:19.59M 2015-10-31T10:37:42.744Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6351 10:37:19.79M 2015-10-31T10:37:42.949Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.361 34.535 1499.6339 10:37:20.01M 2015-10-31T10:37:43.154Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.535 1499.6317 10:37:20.21M 2015-10-31T10:37:43.354Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.535 1499.6296 10:37:20.41M 2015-10-31T10:37:43.559Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.535 1499.6282 10:37:20.60M 2015-10-31T10:37:43.764Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.360 34.535 1499.6293 10:37:20.81M 2015-10-31T10:37:43.964Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.360 34.536 1499.6290 10:37:21.02M 2015-10-31T10:37:44.169Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.360 34.536 1499.6283 10:37:21.22M 2015-10-31T10:37:44.369Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.359 34.535 1499.6274 10:37:21.42M 2015-10-31T10:37:44.594Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.359 34.534 1499.6268 10:37:21.62M 2015-10-31T10:37:44.774Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.534 1499.6260 10:37:21.84M 2015-10-31T10:37:44.980Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.533 1499.6261 10:37:22.04M 2015-10-31T10:37:45.184Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6255 10:37:22.24M 2015-10-31T10:37:45.384Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.357 34.533 1499.6246 10:37:22.44M 2015-10-31T10:37:45.589Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.357 34.533 1499.6235 10:37:22.63M 2015-10-31T10:37:45.794Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.356 34.532 1499.6238 10:37:22.83M 2015-10-31T10:37:45.994Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.532 1499.6232 10:37:23.05M 2015-10-31T10:37:46.199Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.531 1499.6234 10:37:23.25M 2015-10-31T10:37:46.404Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6244 10:37:23.45M 2015-10-31T10:37:46.604Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.532 1499.6244 10:37:23.65M 2015-10-31T10:37:46.809Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.531 1499.6241 10:37:23.85M 2015-10-31T10:37:47.009Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.531 1499.6249 10:37:24.07M 2015-10-31T10:37:47.214Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6246 10:37:24.26M 2015-10-31T10:37:47.423Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.531 1499.6270 10:37:24.47M 2015-10-31T10:37:47.623Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6263 10:37:24.67M 2015-10-31T10:37:47.824Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6263 10:37:24.86M 2015-10-31T10:37:48.025Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.357 34.532 1499.6260 10:37:25.08M 2015-10-31T10:37:48.229Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.532 1499.6255 10:37:25.28M 2015-10-31T10:37:48.429Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.357 34.533 1499.6257 10:37:25.48M 2015-10-31T10:37:48.634Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6263 10:37:25.68M 2015-10-31T10:37:48.839Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.533 1499.6268 10:37:25.88M 2015-10-31T10:37:49.054Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6268 10:37:26.10M 2015-10-31T10:37:49.244Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6272 10:37:26.31M 2015-10-31T10:37:49.444Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.358 34.533 1499.6273 10:37:26.50M 2015-10-31T10:37:49.649Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.352 34.527 1499.6218 10:37:26.70M 2015-10-31T10:37:49.850Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.526 1499.6212 10:37:26.89M 2015-10-31T10:37:50.059Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.525 1499.6211 10:37:27.11M 2015-10-31T10:37:50.254Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6224 10:37:27.31M 2015-10-31T10:37:50.496Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6223 10:37:27.51M 2015-10-31T10:37:50.664Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6224 10:37:27.71M 2015-10-31T10:37:50.869Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6228 10:37:27.91M 2015-10-31T10:37:51.069Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6222 10:37:28.13M 2015-10-31T10:37:51.274Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6223 10:37:28.33M 2015-10-31T10:37:51.474Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6233 10:37:28.53M 2015-10-31T10:37:51.684Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6232 10:37:28.72M 2015-10-31T10:37:51.885Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.353 34.529 1499.6219 10:37:28.93M 2015-10-31T10:37:52.085Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.531 1499.6241 10:37:29.14M 2015-10-31T10:37:52.290Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6248 10:37:29.34M 2015-10-31T10:37:52.490Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.531 1499.6246 10:37:29.54M 2015-10-31T10:37:52.695Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.356 34.531 1499.6240 10:37:29.74M 2015-10-31T10:37:52.895Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.531 1499.6232 10:37:29.94M 2015-10-31T10:37:53.100Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6239 10:37:30.16M 2015-10-31T10:37:53.305Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.530 1499.6249 10:37:30.36M 2015-10-31T10:37:53.525Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6262 10:37:30.56M 2015-10-31T10:37:53.710Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6227 10:37:30.77M 2015-10-31T10:37:53.915Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.352 34.527 1499.6238 10:37:30.95M 2015-10-31T10:37:54.115Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.533 1499.6305 10:37:31.17M 2015-10-31T10:37:54.320Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6313 10:37:31.37M 2015-10-31T10:37:54.525Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.534 1499.6307 10:37:31.57M 2015-10-31T10:37:54.725Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6313 10:37:31.77M 2015-10-31T10:37:54.930Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.535 1499.6317 10:37:31.97M 2015-10-31T10:37:55.135Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6327 10:37:32.19M 2015-10-31T10:37:55.335Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6337 10:37:32.39M 2015-10-31T10:37:55.541Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6332 10:37:32.59M 2015-10-31T10:37:55.740Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6332 10:37:32.78M 2015-10-31T10:37:55.940Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6333 10:37:33.00M 2015-10-31T10:37:56.177Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6328 10:37:33.20M 2015-10-31T10:37:56.350Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6322 10:37:33.40M 2015-10-31T10:37:56.550Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.351 34.525 1499.6227 10:37:33.60M 2015-10-31T10:37:56.760Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.350 34.525 1499.6212 10:37:33.80M 2015-10-31T10:37:56.960Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.349 34.525 1499.6196 10:37:34.02M 2015-10-31T10:37:57.160Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.342 34.517 1499.6107 10:37:34.22M 2015-10-31T10:37:57.365Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.341 34.517 1499.6096 10:37:34.42M 2015-10-31T10:37:57.570Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.340 34.515 1499.6084 10:37:34.62M 2015-10-31T10:37:57.770Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.339 34.514 1499.6077 10:37:34.82M 2015-10-31T10:37:57.990Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.338 34.514 1499.6068 10:37:35.03M 2015-10-31T10:37:58.175Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.338 34.514 1499.6052 10:37:35.25M 2015-10-31T10:37:58.380Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.337 34.513 1499.6053 10:37:35.43M 2015-10-31T10:37:58.580Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.337 34.513 1499.6040 10:37:35.63M 2015-10-31T10:37:58.785Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.337 34.513 1499.6042 10:37:35.83M 2015-10-31T10:37:58.990Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.346 34.522 1499.6141 10:37:36.05M 2015-10-31T10:37:59.190Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.348 34.524 1499.6162 10:37:36.24M 2015-10-31T10:37:59.395Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.349 34.525 1499.6179 10:37:36.45M 2015-10-31T10:37:59.595Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.351 34.526 1499.6212 10:37:36.64M 2015-10-31T10:37:59.805Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6222 10:37:36.84M 2015-10-31T10:38:00.005Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.534 1499.6322 10:37:37.06M 2015-10-31T10:38:00.210Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.361 34.535 1499.6338 10:37:37.26M 2015-10-31T10:38:00.410Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.536 1499.6362 10:37:37.46M 2015-10-31T10:38:00.615Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6332 10:37:37.66M 2015-10-31T10:38:00.815Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6324 10:37:37.86M 2015-10-31T10:38:01.023Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6356 10:37:38.08M 2015-10-31T10:38:01.223Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6343 10:37:38.28M 2015-10-31T10:38:01.425Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6334 10:37:38.47M 2015-10-31T10:38:01.630Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6312 10:37:38.67M 2015-10-31T10:38:01.835Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6301 10:37:38.88M 2015-10-31T10:38:02.039Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.355 34.529 1499.6270 10:37:39.09M 2015-10-31T10:38:02.235Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.528 1499.6256 10:37:39.29M 2015-10-31T10:38:02.460Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.528 1499.6248 10:37:39.49M 2015-10-31T10:38:02.640Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6252 10:37:39.71M 2015-10-31T10:38:02.845Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6255 10:37:39.88M 2015-10-31T10:38:03.050Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.534 1499.6312 10:37:40.11M 2015-10-31T10:38:03.250Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.534 1499.6300 10:37:40.31M 2015-10-31T10:38:03.455Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.360 34.535 1499.6299 10:37:40.50M 2015-10-31T10:38:03.660Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.359 34.535 1499.6299 10:37:40.70M 2015-10-31T10:38:03.860Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.359 34.534 1499.6289 10:37:40.90M 2015-10-31T10:38:04.065Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.359 34.534 1499.6294 10:37:41.12M 2015-10-31T10:38:04.265Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6285 10:37:41.32M 2015-10-31T10:38:04.475Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.534 1499.6287 10:37:41.52M 2015-10-31T10:38:04.675Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.524 1499.6183 10:37:41.72M 2015-10-31T10:38:04.875Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6172 10:37:41.92M 2015-10-31T10:38:05.080Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.347 34.522 1499.6162 10:37:42.14M 2015-10-31T10:38:05.285Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.347 34.522 1499.6162 10:37:42.33M 2015-10-31T10:38:05.485Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.523 1499.6173 10:37:42.54M 2015-10-31T10:38:05.685Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.523 1499.6189 10:37:42.74M 2015-10-31T10:38:05.890Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.524 1499.6198 10:37:42.93M 2015-10-31T10:38:06.095Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.350 34.525 1499.6200 10:37:43.15M 2015-10-31T10:38:06.300Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.351 34.526 1499.6217 10:37:43.35M 2015-10-31T10:38:06.500Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.529 1499.6250 10:37:43.55M 2015-10-31T10:38:06.705Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6252 10:37:43.75M 2015-10-31T10:38:06.925Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6248 10:37:43.95M 2015-10-31T10:38:07.137Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.348 34.522 1499.6201 10:37:44.18M 2015-10-31T10:38:07.315Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.348 34.522 1499.6189 10:37:44.37M 2015-10-31T10:38:07.520Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6178 10:37:44.57M 2015-10-31T10:38:07.725Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6215 10:37:44.77M 2015-10-31T10:38:07.925Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.348 34.522 1499.6174 10:37:44.97M 2015-10-31T10:38:08.125Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.522 1499.6183 10:37:45.18M 2015-10-31T10:38:08.330Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.347 34.521 1499.6185 10:37:45.38M 2015-10-31T10:38:08.530Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.521 1499.6183 10:37:45.58M 2015-10-31T10:38:08.730Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.347 34.521 1499.6176 10:37:45.78M 2015-10-31T10:38:08.940Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.346 34.520 1499.6168 10:37:46.98M 2015-10-31T10:38:09.140Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.346 34.520 1499.6160 10:37:46.20M 2015-10-31T10:38:09.345Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.351 34.524 1499.6208 10:37:46.40M 2015-10-31T10:38:09.545Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.351 34.525 1499.6206 10:37:46.59M 2015-10-31T10:38:09.750Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.526 1499.6199 10:37:46.79M 2015-10-31T10:38:09.955Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6195 10:37:47.01M 2015-10-31T10:38:10.155Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.346 34.522 1499.6139 10:37:47.21M 2015-10-31T10:38:10.360Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.346 34.521 1499.6128 10:37:47.41M 2015-10-31T10:38:10.560Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.345 34.521 1499.6135 10:37:47.61M 2015-10-31T10:38:10.760Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6200 10:37:47.81M 2015-10-31T10:38:10.970Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6207 10:37:48.02M 2015-10-31T10:38:11.170Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6205 10:37:48.23M 2015-10-31T10:38:11.390Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.355 34.530 1499.6249 10:37:48.42M 2015-10-31T10:38:11.580Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.355 34.530 1499.6243 10:37:48.64M 2015-10-31T10:38:11.780Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.355 34.531 1499.6243 10:37:48.82M 2015-10-31T10:38:11.980Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.355 34.531 1499.6239 10:37:49.04M 2015-10-31T10:38:12.217Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.355 34.531 1499.6240 10:37:49.24M 2015-10-31T10:38:12.385Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.351 34.527 1499.6195 10:37:49.44M 2015-10-31T10:38:12.590Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.350 34.527 1499.6189 10:37:49.64M 2015-10-31T10:38:12.796Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.350 34.526 1499.6178 10:37:49.84M 2015-10-31T10:38:12.996Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.348 34.525 1499.6168 10:37:50.06M 2015-10-31T10:38:13.200Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.347 34.524 1499.6147 10:37:50.25M 2015-10-31T10:38:13.405Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.345 34.522 1499.6124 10:37:50.45M 2015-10-31T10:38:13.610Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.344 34.521 1499.6127 10:37:50.66M 2015-10-31T10:38:13.810Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.347 34.523 1499.6156 10:37:50.85M 2015-10-31T10:38:14.015Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.348 34.524 1499.6172 10:37:51.07M 2015-10-31T10:38:14.216Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.353 34.529 1499.6227 10:37:51.27M 2015-10-31T10:38:14.423Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.353 34.529 1499.6228 10:37:51.47M 2015-10-31T10:38:14.647Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.353 34.529 1499.6233 10:37:51.67M 2015-10-31T10:38:14.826Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.354 34.530 1499.6235 10:37:51.87M 2015-10-31T10:38:15.026Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.355 34.530 1499.6245 10:37:52.09M 2015-10-31T10:38:15.231Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.355 34.531 1499.6254 10:37:52.28M 2015-10-31T10:38:15.431Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.355 34.531 1499.6260 10:37:52.49M 2015-10-31T10:38:15.640Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.355 34.530 1499.6270 10:37:52.68M 2015-10-31T10:38:15.856Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.353 34.528 1499.6245 10:37:52.88M 2015-10-31T10:38:16.045Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.527 1499.6243 10:37:53.12M 2015-10-31T10:38:16.246Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.350 34.525 1499.6221 10:37:53.30M 2015-10-31T10:38:16.451Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.349 34.524 1499.6202 10:37:53.50M 2015-10-31T10:38:16.651Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.346 34.521 1499.6168 10:37:53.70M 2015-10-31T10:38:16.856Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.347 34.522 1499.6173 10:37:53.90M 2015-10-31T10:38:17.061Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6169 10:37:54.12M 2015-10-31T10:38:17.261Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6198 10:37:54.32M 2015-10-31T10:38:17.466Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.351 34.525 1499.6213 10:37:54.51M 2015-10-31T10:38:17.666Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.351 34.525 1499.6216 10:37:54.71M 2015-10-31T10:38:17.871Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.350 34.525 1499.6218 10:37:54.91M 2015-10-31T10:38:18.097Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.340 34.515 1499.6102 10:37:55.13M 2015-10-31T10:38:18.276Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.514 1499.6088 10:37:55.33M 2015-10-31T10:38:18.481Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.338 34.514 1499.6075 10:37:55.53M 2015-10-31T10:38:18.681Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.338 34.514 1499.6064 10:37:55.73M 2015-10-31T10:38:18.886Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.338 34.513 1499.6056 10:37:55.93M 2015-10-31T10:38:19.091Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.344 34.520 1499.6136 10:37:56.14M 2015-10-31T10:38:19.291Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.346 34.521 1499.6161 10:37:56.34M 2015-10-31T10:38:19.496Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.524 1499.6200 10:37:56.54M 2015-10-31T10:38:19.696Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.524 1499.6185 10:37:56.74M 2015-10-31T10:38:19.901Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.525 1499.6183 10:37:56.94M 2015-10-31T10:38:20.106Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.524 1499.6187 10:37:57.16M 2015-10-31T10:38:20.326Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.524 1499.6184 10:37:57.36M 2015-10-31T10:38:20.537Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6168 10:37:57.58M 2015-10-31T10:38:20.711Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6205 10:37:57.76M 2015-10-31T10:38:20.916Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.528 1499.6216 10:37:57.96M 2015-10-31T10:38:21.121Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.354 34.529 1499.6228 10:37:58.18M 2015-10-31T10:38:21.321Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.525 1499.6178 10:37:58.37M 2015-10-31T10:38:21.526Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.524 1499.6174 10:37:58.57M 2015-10-31T10:38:21.726Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6185 10:37:58.77M 2015-10-31T10:38:21.931Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6187 10:37:58.97M 2015-10-31T10:38:22.136Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6182 10:37:59.19M 2015-10-31T10:38:22.336Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6196 10:37:59.39M 2015-10-31T10:38:22.536Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6202 10:37:59.59M 2015-10-31T10:38:22.741Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.523 1499.6182 10:37:59.79M 2015-10-31T10:38:22.946Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.348 34.523 1499.6180 10:38:00.01M 2015-10-31T10:38:23.151Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.347 34.521 1499.6180 10:38:00.21M 2015-10-31T10:38:23.351Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.346 34.521 1499.6173 10:38:00.40M 2015-10-31T10:38:23.556Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.520 1499.6179 10:38:00.60M 2015-10-31T10:38:23.761Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.345 34.519 1499.6179 10:38:00.80M 2015-10-31T10:38:23.961Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.345 34.518 1499.6182 10:38:01.02M 2015-10-31T10:38:24.166Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.344 34.518 1499.6163 10:38:01.22M 2015-10-31T10:38:24.366Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.343 34.518 1499.6156 10:38:01.42M 2015-10-31T10:38:24.571Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.343 34.517 1499.6135 10:38:01.62M 2015-10-31T10:38:24.791Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.342 34.516 1499.6118 10:38:01.82M 2015-10-31T10:38:24.976Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.341 34.516 1499.6116 10:38:02.05M 2015-10-31T10:38:25.181Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.344 34.519 1499.6157 10:38:02.24M 2015-10-31T10:38:25.381Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.345 34.519 1499.6163 10:38:02.44M 2015-10-31T10:38:25.586Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.346 34.520 1499.6167 10:38:02.63M 2015-10-31T10:38:25.791Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.346 34.520 1499.6167 10:38:02.83M 2015-10-31T10:38:25.991Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.346 34.520 1499.6174 10:38:03.05M 2015-10-31T10:38:26.217Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.346 34.521 1499.6174 10:38:03.25M 2015-10-31T10:38:26.396Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.347 34.522 1499.6183 10:38:03.45M 2015-10-31T10:38:26.601Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.348 34.523 1499.6194 10:38:03.65M 2015-10-31T10:38:26.806Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.348 34.523 1499.6188 10:38:03.85M 2015-10-31T10:38:27.006Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.522 1499.6185 10:38:04.07M 2015-10-31T10:38:27.206Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6200 10:38:04.27M 2015-10-31T10:38:27.411Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.524 1499.6212 10:38:04.46M 2015-10-31T10:38:27.616Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.350 34.524 1499.6222 10:38:04.66M 2015-10-31T10:38:27.822Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.524 1499.6240 10:38:04.86M 2015-10-31T10:38:28.022Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.350 34.524 1499.6229 10:38:05.08M 2015-10-31T10:38:28.226Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6243 10:38:05.28M 2015-10-31T10:38:28.426Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6250 10:38:05.48M 2015-10-31T10:38:28.631Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6254 10:38:05.68M 2015-10-31T10:38:28.836Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6251 10:38:05.88M 2015-10-31T10:38:29.036Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.347 34.522 1499.6188 10:38:06.10M 2015-10-31T10:38:29.256Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.346 34.521 1499.6180 10:38:06.29M 2015-10-31T10:38:29.446Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.345 34.520 1499.6177 10:38:06.51M 2015-10-31T10:38:29.646Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.344 34.519 1499.6156 10:38:06.69M 2015-10-31T10:38:29.851Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.345 34.519 1499.6155 10:38:06.89M 2015-10-31T10:38:30.051Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.342 34.517 1499.6127 10:38:07.11M 2015-10-31T10:38:30.256Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.344 34.518 1499.6146 10:38:07.31M 2015-10-31T10:38:30.456Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.345 34.520 1499.6160 10:38:07.51M 2015-10-31T10:38:30.661Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.346 34.520 1499.6157 10:38:07.71M 2015-10-31T10:38:30.866Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.346 34.521 1499.6141 10:38:07.91M 2015-10-31T10:38:31.066Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6143 10:38:08.13M 2015-10-31T10:38:31.271Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.347 34.522 1499.6145 10:38:08.32M 2015-10-31T10:38:31.476Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.528 1499.6205 10:38:08.52M 2015-10-31T10:38:31.676Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6174 10:38:08.72M 2015-10-31T10:38:31.881Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.349 34.525 1499.6173 10:38:08.92M 2015-10-31T10:38:32.081Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6156 10:38:09.14M 2015-10-31T10:38:32.286Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.347 34.523 1499.6138 10:38:09.34M 2015-10-31T10:38:32.486Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.347 34.523 1499.6136 10:38:09.54M 2015-10-31T10:38:32.691Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.347 34.523 1499.6127 10:38:09.74M 2015-10-31T10:38:32.896Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.346 34.523 1499.6117 10:38:09.94M 2015-10-31T10:38:33.096Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.346 34.523 1499.6115 10:38:10.16M 2015-10-31T10:38:33.301Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.345 34.522 1499.6105 10:38:10.35M 2015-10-31T10:38:33.506Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.345 34.522 1499.6108 10:38:10.55M 2015-10-31T10:38:33.726Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.345 34.522 1499.6110 10:38:10.75M 2015-10-31T10:38:33.911Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.345 34.522 1499.6119 10:38:10.97M 2015-10-31T10:38:34.116Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.345 34.521 1499.6108 10:38:11.17M 2015-10-31T10:38:34.311Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.347 34.524 1499.6143 10:38:11.37M 2015-10-31T10:38:34.521Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.349 34.525 1499.6156 10:38:11.57M 2015-10-31T10:38:34.726Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.349 34.525 1499.6162 10:38:11.77M 2015-10-31T10:38:34.926Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6168 10:38:11.97M 2015-10-31T10:38:35.126Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.341 34.517 1499.6080 10:38:12.18M 2015-10-31T10:38:35.331Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.339 34.515 1499.6063 10:38:12.38M 2015-10-31T10:38:35.536Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.338 34.513 1499.6053 10:38:12.58M 2015-10-31T10:38:35.736Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.337 34.513 1499.6046 10:38:12.78M 2015-10-31T10:38:35.941Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.336 34.511 1499.6040 10:38:13.00M 2015-10-31T10:38:36.141Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.340 34.516 1499.6093 10:38:13.20M 2015-10-31T10:38:36.346Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.342 34.516 1499.6112 10:38:13.40M 2015-10-31T10:38:36.551Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.342 34.517 1499.6119 10:38:13.60M 2015-10-31T10:38:36.751Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.525 1499.6194 10:38:13.80M 2015-10-31T10:38:36.956Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.346 34.521 1499.6139 10:38:14.02M 2015-10-31T10:38:37.161Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.520 1499.6122 10:38:14.21M 2015-10-31T10:38:37.361Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6238 10:38:14.42M 2015-10-31T10:38:37.561Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.531 1499.6244 10:38:14.61M 2015-10-31T10:38:37.772Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.530 1499.6222 10:38:14.81M 2015-10-31T10:38:37.972Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.354 34.530 1499.6207 10:38:15.03M 2015-10-31T10:38:38.187Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.353 34.530 1499.6193 10:38:15.23M 2015-10-31T10:38:38.377Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.352 34.529 1499.6179 10:38:15.44M 2015-10-31T10:38:38.577Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.352 34.529 1499.6182 10:38:15.63M 2015-10-31T10:38:38.782Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.351 34.528 1499.6172 10:38:15.82M 2015-10-31T10:38:38.986Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.350 34.527 1499.6172 10:38:16.04M 2015-10-31T10:38:39.188Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.349 34.527 1499.6134 10:38:16.25M 2015-10-31T10:38:39.392Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.348 34.526 1499.6125 10:38:16.44M 2015-10-31T10:38:39.592Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.350 34.527 1499.6149 10:38:16.64M 2015-10-31T10:38:39.797Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.347 34.524 1499.6113 10:38:16.84M 2015-10-31T10:38:40.002Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.345 34.523 1499.6101 10:38:17.06M 2015-10-31T10:38:40.202Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.346 34.523 1499.6116 10:38:17.26M 2015-10-31T10:38:40.407Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.347 34.524 1499.6123 10:38:17.46M 2015-10-31T10:38:40.612Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.348 34.525 1499.6122 10:38:17.66M 2015-10-31T10:38:40.812Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.348 34.526 1499.6129 10:38:17.86M 2015-10-31T10:38:41.017Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.348 34.525 1499.6130 10:38:18.07M 2015-10-31T10:38:41.222Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.353 34.530 1499.6180 10:38:18.28M 2015-10-31T10:38:41.422Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.349 34.526 1499.6141 10:38:18.48M 2015-10-31T10:38:41.627Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.348 34.526 1499.6136 10:38:18.67M 2015-10-31T10:38:41.832Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.340 34.517 1499.6046 10:38:18.87M 2015-10-31T10:38:42.032Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.339 34.516 1499.6033 10:38:19.09M 2015-10-31T10:38:42.237Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.339 34.516 1499.6038 10:38:19.29M 2015-10-31T10:38:42.437Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.344 34.521 1499.6102 10:38:19.49M 2015-10-31T10:38:42.657Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.345 34.522 1499.6105 10:38:19.69M 2015-10-31T10:38:42.857Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.345 34.522 1499.6102 10:38:19.90M 2015-10-31T10:38:43.047Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.346 34.523 1499.6112 10:38:20.11M 2015-10-31T10:38:43.252Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.346 34.524 1499.6118 10:38:20.30M 2015-10-31T10:38:43.452Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.347 34.524 1499.6119 10:38:20.51M 2015-10-31T10:38:43.657Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.351 34.528 1499.6166 10:38:20.70M 2015-10-31T10:38:43.857Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.347 34.524 1499.6124 10:38:20.90M 2015-10-31T10:38:44.062Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.347 34.524 1499.6122 10:38:21.12M 2015-10-31T10:38:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.347 34.524 1499.6125 10:38:21.32M 2015-10-31T10:38:44.467Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6135 10:38:21.52M 2015-10-31T10:38:44.672Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6141 10:38:21.72M 2015-10-31T10:38:44.872Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6139 10:38:21.92M 2015-10-31T10:38:45.072Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6129 10:38:22.13M 2015-10-31T10:38:45.277Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.525 1499.6132 10:38:22.33M 2015-10-31T10:38:45.482Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.350 34.526 1499.6151 10:38:22.53M 2015-10-31T10:38:45.687Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6108 10:38:22.73M 2015-10-31T10:38:45.887Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6116 10:38:22.93M 2015-10-31T10:38:46.092Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.522 1499.6097 10:38:23.15M 2015-10-31T10:38:46.297Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.522 1499.6104 10:38:23.35M 2015-10-31T10:38:46.502Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.345 34.522 1499.6099 10:38:23.55M 2015-10-31T10:38:46.702Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.344 34.521 1499.6100 10:38:23.75M 2015-10-31T10:38:46.907Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.344 34.521 1499.6099 10:38:23.95M 2015-10-31T10:38:47.127Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.344 34.521 1499.6097 10:38:24.17M 2015-10-31T10:38:47.312Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.520 1499.6102 10:38:24.38M 2015-10-31T10:38:47.512Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6161 10:38:24.56M 2015-10-31T10:38:47.717Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6171 10:38:24.76M 2015-10-31T10:38:47.917Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6174 10:38:24.96M 2015-10-31T10:38:48.122Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.528 1499.6196 10:38:25.18M 2015-10-31T10:38:48.327Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6215 10:38:25.38M 2015-10-31T10:38:48.527Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.529 1499.6224 10:38:25.58M 2015-10-31T10:38:48.732Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6226 10:38:25.78M 2015-10-31T10:38:48.937Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.354 34.529 1499.6222 10:38:26.00M 2015-10-31T10:38:49.137Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6238 10:38:26.20M 2015-10-31T10:38:49.337Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6229 10:38:26.39M 2015-10-31T10:38:49.542Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6215 10:38:26.59M 2015-10-31T10:38:49.747Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6196 10:38:26.79M 2015-10-31T10:38:49.947Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.350 34.526 1499.6176 10:38:27.01M 2015-10-31T10:38:50.152Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.349 34.525 1499.6162 10:38:27.21M 2015-10-31T10:38:50.357Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6146 10:38:27.41M 2015-10-31T10:38:50.557Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.345 34.521 1499.6125 10:38:27.61M 2015-10-31T10:38:50.762Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6128 10:38:27.81M 2015-10-31T10:38:50.962Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6134 10:38:28.03M 2015-10-31T10:38:51.167Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.524 1499.6146 10:38:28.22M 2015-10-31T10:38:51.372Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6152 10:38:28.42M 2015-10-31T10:38:51.592Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.350 34.527 1499.6160 10:38:28.62M 2015-10-31T10:38:51.777Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6147 10:38:28.84M 2015-10-31T10:38:51.982Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6143 10:38:29.04M 2015-10-31T10:38:52.187Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.351 34.528 1499.6139 10:38:29.24M 2015-10-31T10:38:52.387Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.346 34.523 1499.6094 10:38:29.44M 2015-10-31T10:38:52.587Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.346 34.523 1499.6101 10:38:29.64M 2015-10-31T10:38:52.792Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.524 1499.6123 10:38:29.84M 2015-10-31T10:38:52.997Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.347 34.524 1499.6124 10:38:30.05M 2015-10-31T10:38:53.197Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.524 1499.6121 10:38:30.26M 2015-10-31T10:38:53.402Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6121 10:38:30.45M 2015-10-31T10:38:53.602Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6110 10:38:30.65M 2015-10-31T10:38:53.807Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.522 1499.6102 10:38:30.85M 2015-10-31T10:38:54.007Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.523 1499.6097 10:38:31.07M 2015-10-31T10:38:54.212Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.346 34.523 1499.6108 10:38:31.27M 2015-10-31T10:38:54.417Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.346 34.522 1499.6122 10:38:31.47M 2015-10-31T10:38:54.617Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.523 1499.6129 10:38:31.67M 2015-10-31T10:38:54.822Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6134 10:38:31.87M 2015-10-31T10:38:55.027Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6149 10:38:32.08M 2015-10-31T10:38:55.227Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6156 10:38:32.28M 2015-10-31T10:38:55.432Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.348 34.523 1499.6167 10:38:32.48M 2015-10-31T10:38:55.637Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.348 34.523 1499.6169 10:38:32.68M 2015-10-31T10:38:55.837Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.347 34.523 1499.6157 10:38:32.88M 2015-10-31T10:38:56.057Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6152 10:38:33.10M 2015-10-31T10:38:56.242Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.348 34.524 1499.6154 10:38:33.32M 2015-10-31T10:38:56.447Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.350 34.526 1499.6173 10:38:33.50M 2015-10-31T10:38:56.647Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.351 34.527 1499.6188 10:38:33.70M 2015-10-31T10:38:56.852Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.352 34.528 1499.6201 10:38:33.90M 2015-10-31T10:38:57.057Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.353 34.529 1499.6219 10:38:34.12M 2015-10-31T10:38:57.262Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.354 34.530 1499.6240 10:38:34.32M 2015-10-31T10:38:57.462Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.354 34.531 1499.6245 10:38:34.51M 2015-10-31T10:38:57.667Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.354 34.530 1499.6239 10:38:34.71M 2015-10-31T10:38:57.867Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.352 34.529 1499.6228 10:38:34.91M 2015-10-31T10:38:58.073Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.353 34.529 1499.6238 10:38:35.13M 2015-10-31T10:38:58.272Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.353 34.529 1499.6229 10:38:35.33M 2015-10-31T10:38:58.477Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.352 34.528 1499.6226 10:38:35.53M 2015-10-31T10:38:58.677Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.352 34.528 1499.6233 10:38:35.73M 2015-10-31T10:38:58.882Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.351 34.527 1499.6228 10:38:35.93M 2015-10-31T10:38:59.082Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.351 34.526 1499.6233 10:38:36.14M 2015-10-31T10:38:59.287Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6234 10:38:36.34M 2015-10-31T10:38:59.492Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.351 34.525 1499.6245 10:38:36.54M 2015-10-31T10:38:59.692Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.533 1499.6348 10:38:36.74M 2015-10-31T10:38:59.900Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6353 10:38:36.94M 2015-10-31T10:39:00.103Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.534 1499.6351 10:38:37.16M 2015-10-31T10:39:00.303Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6349 10:38:37.36M 2015-10-31T10:39:00.527Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6245 10:38:37.56M 2015-10-31T10:39:00.712Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.352 34.526 1499.6229 10:38:37.77M 2015-10-31T10:39:00.912Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.527 1499.6237 10:38:37.96M 2015-10-31T10:39:01.118Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6245 10:38:38.18M 2015-10-31T10:39:01.317Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6245 10:38:38.38M 2015-10-31T10:39:01.522Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.532 1499.6249 10:38:38.57M 2015-10-31T10:39:01.727Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.358 34.534 1499.6251 10:38:38.77M 2015-10-31T10:39:01.928Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.358 34.534 1499.6245 10:38:38.97M 2015-10-31T10:39:02.133Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6240 10:38:39.19M 2015-10-31T10:39:02.340Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.357 34.533 1499.6235 10:38:39.39M 2015-10-31T10:39:02.538Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6224 10:38:39.59M 2015-10-31T10:39:02.743Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.532 1499.6223 10:38:39.79M 2015-10-31T10:39:02.943Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.533 1499.6227 10:38:40.01M 2015-10-31T10:39:03.148Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6212 10:38:40.20M 2015-10-31T10:39:03.348Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6213 10:38:40.40M 2015-10-31T10:39:03.553Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.348 34.523 1499.6133 10:38:40.60M 2015-10-31T10:39:03.762Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.347 34.523 1499.6135 10:38:40.80M 2015-10-31T10:39:03.958Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.347 34.522 1499.6135 10:38:41.02M 2015-10-31T10:39:04.158Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.522 1499.6129 10:38:41.22M 2015-10-31T10:39:04.368Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.522 1499.6130 10:38:41.42M 2015-10-31T10:39:04.568Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.344 34.519 1499.6105 10:38:41.62M 2015-10-31T10:39:04.768Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.519 1499.6102 10:38:41.82M 2015-10-31T10:39:04.988Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.518 1499.6091 10:38:42.03M 2015-10-31T10:39:05.180Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.518 1499.6079 10:38:42.25M 2015-10-31T10:39:05.380Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.339 34.515 1499.6045 10:38:42.44M 2015-10-31T10:39:05.583Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.339 34.515 1499.6057 10:38:42.63M 2015-10-31T10:39:05.783Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.339 34.515 1499.6062 10:38:42.83M 2015-10-31T10:39:05.988Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.340 34.515 1499.6069 10:38:43.05M 2015-10-31T10:39:06.193Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.340 34.516 1499.6071 10:38:43.25M 2015-10-31T10:39:06.398Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.340 34.516 1499.6082 10:38:43.45M 2015-10-31T10:39:06.598Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.339 34.515 1499.6064 10:38:43.65M 2015-10-31T10:39:06.803Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.339 34.515 1499.6045 10:38:43.84M 2015-10-31T10:39:07.008Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.339 34.515 1499.6052 10:38:44.07M 2015-10-31T10:39:07.208Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.339 34.515 1499.6056 10:38:44.27M 2015-10-31T10:39:07.408Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.338 34.515 1499.6055 10:38:44.46M 2015-10-31T10:39:07.613Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.343 34.519 1499.6128 10:38:44.66M 2015-10-31T10:39:07.823Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.344 34.520 1499.6144 10:38:44.86M 2015-10-31T10:39:08.023Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.346 34.521 1499.6162 10:38:45.08M 2015-10-31T10:39:08.223Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.347 34.522 1499.6174 10:38:45.28M 2015-10-31T10:39:08.428Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.349 34.524 1499.6194 10:38:45.48M 2015-10-31T10:39:08.628Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.348 34.524 1499.6182 10:38:45.68M 2015-10-31T10:39:08.833Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.348 34.523 1499.6169 10:38:45.88M 2015-10-31T10:39:09.033Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.350 34.526 1499.6184 10:38:46.09M 2015-10-31T10:39:09.257Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.350 34.525 1499.6223 10:38:46.29M 2015-10-31T10:39:09.460Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.350 34.525 1499.6223 10:38:46.49M 2015-10-31T10:39:09.643Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.350 34.525 1499.6216 10:38:46.71M 2015-10-31T10:39:09.848Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6244 10:38:46.89M 2015-10-31T10:39:10.053Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.347 34.522 1499.6176 10:38:47.11M 2015-10-31T10:39:10.253Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6160 10:38:47.31M 2015-10-31T10:39:10.453Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.345 34.520 1499.6152 10:38:47.51M 2015-10-31T10:39:10.660Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.344 34.519 1499.6152 10:38:47.71M 2015-10-31T10:39:10.863Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.348 34.522 1499.6189 10:38:47.91M 2015-10-31T10:39:11.068Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.346 34.521 1499.6158 10:38:48.12M 2015-10-31T10:39:11.268Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.345 34.520 1499.6139 10:38:48.32M 2015-10-31T10:39:11.473Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.344 34.519 1499.6132 10:38:48.52M 2015-10-31T10:39:11.673Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.343 34.519 1499.6130 10:38:48.72M 2015-10-31T10:39:11.878Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.343 34.518 1499.6124 10:38:48.92M 2015-10-31T10:39:12.078Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.518 1499.6107 10:38:49.14M 2015-10-31T10:39:12.285Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.517 1499.6095 10:38:49.34M 2015-10-31T10:39:12.488Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6088 10:38:49.54M 2015-10-31T10:39:12.688Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.517 1499.6095 10:38:49.74M 2015-10-31T10:39:12.893Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.341 34.516 1499.6096 10:38:49.93M 2015-10-31T10:39:13.093Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.346 34.521 1499.6155 10:38:50.16M 2015-10-31T10:39:13.300Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.346 34.521 1499.6157 10:38:50.35M 2015-10-31T10:39:13.503Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.346 34.521 1499.6150 10:38:50.55M 2015-10-31T10:39:13.703Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.521 1499.6145 10:38:50.75M 2015-10-31T10:39:13.923Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.345 34.521 1499.6146 10:38:50.95M 2015-10-31T10:39:14.108Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6187 10:38:51.19M 2015-10-31T10:39:14.313Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6180 10:38:51.37M 2015-10-31T10:39:14.518Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6172 10:38:51.57M 2015-10-31T10:39:14.718Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.348 34.524 1499.6168 10:38:51.77M 2015-10-31T10:39:14.923Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.349 34.525 1499.6169 10:38:51.96M 2015-10-31T10:39:15.128Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.347 34.523 1499.6152 10:38:52.18M 2015-10-31T10:39:15.328Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6145 10:38:52.38M 2015-10-31T10:39:15.528Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.347 34.523 1499.6155 10:38:52.58M 2015-10-31T10:39:15.733Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.347 34.523 1499.6154 10:38:52.78M 2015-10-31T10:39:15.940Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.348 34.524 1499.6158 10:38:53.00M 2015-10-31T10:39:16.143Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.520 1499.6112 10:38:53.20M 2015-10-31T10:39:16.343Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.344 34.520 1499.6106 10:38:53.40M 2015-10-31T10:39:16.543Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.344 34.520 1499.6102 10:38:53.60M 2015-10-31T10:39:16.748Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.344 34.519 1499.6101 10:38:53.79M 2015-10-31T10:39:16.953Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.343 34.519 1499.6102 10:38:54.02M 2015-10-31T10:39:17.158Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.517 1499.6086 10:38:54.22M 2015-10-31T10:39:17.358Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.343 34.519 1499.6106 10:38:54.41M 2015-10-31T10:39:17.563Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.344 34.519 1499.6113 10:38:54.61M 2015-10-31T10:39:17.768Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.344 34.519 1499.6119 10:38:54.81M 2015-10-31T10:39:17.977Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.344 34.519 1499.6134 10:38:55.03M 2015-10-31T10:39:18.173Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.344 34.518 1499.6135 10:38:55.23M 2015-10-31T10:39:18.388Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.344 34.518 1499.6140 10:38:55.43M 2015-10-31T10:39:18.580Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.522 1499.6183 10:38:55.64M 2015-10-31T10:39:18.780Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.522 1499.6183 10:38:55.83M 2015-10-31T10:39:18.983Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.528 1499.6249 10:38:56.05M 2015-10-31T10:39:19.183Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6250 10:38:56.24M 2015-10-31T10:39:19.388Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6252 10:38:56.44M 2015-10-31T10:39:19.593Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6259 10:38:56.64M 2015-10-31T10:39:19.793Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6250 10:38:56.84M 2015-10-31T10:39:19.998Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6244 10:38:57.06M 2015-10-31T10:39:20.198Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6249 10:38:57.26M 2015-10-31T10:39:20.411Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6266 10:38:57.46M 2015-10-31T10:39:20.608Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6279 10:38:57.66M 2015-10-31T10:39:20.808Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.527 1499.6276 10:38:57.86M 2015-10-31T10:39:21.013Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6270 10:38:58.07M 2015-10-31T10:39:21.221Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6277 10:38:58.27M 2015-10-31T10:39:21.423Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6284 10:38:58.47M 2015-10-31T10:39:21.623Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6285 10:38:58.67M 2015-10-31T10:39:21.828Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6274 10:38:58.87M 2015-10-31T10:39:22.028Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6281 10:38:59.09M 2015-10-31T10:39:22.228Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6272 10:38:59.29M 2015-10-31T10:39:22.434Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.352 34.526 1499.6273 10:38:59.49M 2015-10-31T10:39:22.638Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.353 34.527 1499.6282 10:38:59.69M 2015-10-31T10:39:22.859Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6277 10:38:59.89M 2015-10-31T10:39:23.039Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.348 34.523 1499.6213 10:39:00.12M 2015-10-31T10:39:23.244Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.348 34.523 1499.6206 10:39:00.30M 2015-10-31T10:39:23.448Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6140 10:39:00.50M 2015-10-31T10:39:23.653Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6140 10:39:00.70M 2015-10-31T10:39:23.859Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.344 34.519 1499.6147 10:39:00.90M 2015-10-31T10:39:24.059Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.344 34.520 1499.6150 10:39:01.12M 2015-10-31T10:39:24.297Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.345 34.520 1499.6160 10:39:01.32M 2015-10-31T10:39:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6154 10:39:01.52M 2015-10-31T10:39:24.669Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.346 34.521 1499.6163 10:39:01.72M 2015-10-31T10:39:24.869Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.346 34.521 1499.6157 10:39:01.92M 2015-10-31T10:39:25.097Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.346 34.521 1499.6162 10:39:02.13M 2015-10-31T10:39:25.279Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.347 34.522 1499.6163 10:39:02.33M 2015-10-31T10:39:25.479Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.347 34.523 1499.6161 10:39:02.53M 2015-10-31T10:39:25.684Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6160 10:39:02.73M 2015-10-31T10:39:25.884Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.349 34.524 1499.6169 10:39:02.93M 2015-10-31T10:39:26.088Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.349 34.525 1499.6177 10:39:03.15M 2015-10-31T10:39:26.294Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.525 1499.6187 10:39:03.35M 2015-10-31T10:39:26.500Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6189 10:39:03.55M 2015-10-31T10:39:26.700Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6229 10:39:03.75M 2015-10-31T10:39:26.900Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.354 34.528 1499.6230 10:39:03.94M 2015-10-31T10:39:27.104Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6234 10:39:04.16M 2015-10-31T10:39:27.324Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.529 1499.6227 10:39:04.36M 2015-10-31T10:39:27.509Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6221 10:39:04.58M 2015-10-31T10:39:27.714Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.528 1499.6223 10:39:04.76M 2015-10-31T10:39:27.914Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.353 34.529 1499.6218 10:39:04.96M 2015-10-31T10:39:28.124Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6221 10:39:05.18M 2015-10-31T10:39:28.324Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.530 1499.6228 10:39:05.38M 2015-10-31T10:39:28.524Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.353 34.529 1499.6222 10:39:05.58M 2015-10-31T10:39:28.729Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.529 1499.6218 10:39:05.78M 2015-10-31T10:39:28.934Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6229 10:39:05.97M 2015-10-31T10:39:29.134Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6229 10:39:06.19M 2015-10-31T10:39:29.340Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.355 34.530 1499.6233 10:39:06.39M 2015-10-31T10:39:29.541Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6234 10:39:06.59M 2015-10-31T10:39:29.744Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6174 10:39:06.79M 2015-10-31T10:39:29.949Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6166 10:39:07.01M 2015-10-31T10:39:30.149Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6160 10:39:07.21M 2015-10-31T10:39:30.354Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.350 34.527 1499.6158 10:39:07.41M 2015-10-31T10:39:30.554Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.350 34.527 1499.6145 10:39:07.61M 2015-10-31T10:39:30.759Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6149 10:39:07.80M 2015-10-31T10:39:30.959Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.349 34.525 1499.6151 10:39:08.02M 2015-10-31T10:39:31.164Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.524 1499.6143 10:39:08.22M 2015-10-31T10:39:31.369Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6143 10:39:08.42M 2015-10-31T10:39:31.574Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.349 34.525 1499.6141 10:39:08.62M 2015-10-31T10:39:31.789Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6154 10:39:08.82M 2015-10-31T10:39:31.974Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6156 10:39:09.06M 2015-10-31T10:39:32.180Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.527 1499.6163 10:39:09.23M 2015-10-31T10:39:32.384Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6238 10:39:09.44M 2015-10-31T10:39:32.584Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6244 10:39:09.64M 2015-10-31T10:39:32.789Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.352 34.525 1499.6256 10:39:09.83M 2015-10-31T10:39:33.017Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6272 10:39:10.05M 2015-10-31T10:39:33.199Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.526 1499.6257 10:39:10.25M 2015-10-31T10:39:33.399Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.527 1499.6268 10:39:10.45M 2015-10-31T10:39:33.604Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6270 10:39:10.65M 2015-10-31T10:39:33.804Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6268 10:39:10.85M 2015-10-31T10:39:34.009Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6259 10:39:11.07M 2015-10-31T10:39:34.209Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.527 1499.6249 10:39:11.27M 2015-10-31T10:39:34.414Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6246 10:39:11.47M 2015-10-31T10:39:34.614Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6154 10:39:11.67M 2015-10-31T10:39:34.822Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.348 34.523 1499.6157 10:39:11.86M 2015-10-31T10:39:35.022Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6156 10:39:12.08M 2015-10-31T10:39:35.224Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.349 34.525 1499.6150 10:39:12.28M 2015-10-31T10:39:35.429Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.525 1499.6143 10:39:12.48M 2015-10-31T10:39:35.634Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.349 34.526 1499.6144 10:39:12.68M 2015-10-31T10:39:35.834Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.349 34.526 1499.6146 10:39:12.88M 2015-10-31T10:39:36.039Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.349 34.526 1499.6150 10:39:13.10M 2015-10-31T10:39:36.260Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.349 34.526 1499.6150 10:39:13.30M 2015-10-31T10:39:36.444Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.349 34.526 1499.6141 10:39:13.51M 2015-10-31T10:39:36.649Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.356 34.533 1499.6222 10:39:13.70M 2015-10-31T10:39:36.849Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.357 34.534 1499.6234 10:39:13.90M 2015-10-31T10:39:37.054Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.352 34.529 1499.6178 10:39:14.11M 2015-10-31T10:39:37.259Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.351 34.528 1499.6171 10:39:14.31M 2015-10-31T10:39:37.460Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.350 34.527 1499.6177 10:39:14.51M 2015-10-31T10:39:37.659Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.355 34.531 1499.6239 10:39:14.71M 2015-10-31T10:39:37.864Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.356 34.532 1499.6254 10:39:14.91M 2015-10-31T10:39:38.069Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.356 34.532 1499.6257 10:39:15.13M 2015-10-31T10:39:38.274Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.355 34.531 1499.6261 10:39:15.33M 2015-10-31T10:39:38.474Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.356 34.531 1499.6263 10:39:15.53M 2015-10-31T10:39:38.674Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.356 34.532 1499.6272 10:39:15.73M 2015-10-31T10:39:38.884Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.532 1499.6276 10:39:15.92M 2015-10-31T10:39:39.084Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.533 1499.6270 10:39:16.15M 2015-10-31T10:39:39.289Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.533 1499.6262 10:39:16.34M 2015-10-31T10:39:39.489Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.357 34.533 1499.6263 10:39:16.54M 2015-10-31T10:39:39.689Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.357 34.533 1499.6274 10:39:16.74M 2015-10-31T10:39:39.894Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6281 10:39:16.94M 2015-10-31T10:39:40.100Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.534 1499.6284 10:39:17.16M 2015-10-31T10:39:40.300Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.360 34.535 1499.6283 10:39:17.36M 2015-10-31T10:39:40.504Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.361 34.537 1499.6296 10:39:17.55M 2015-10-31T10:39:40.724Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.362 34.538 1499.6298 10:39:17.76M 2015-10-31T10:39:40.914Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.363 34.539 1499.6304 10:39:17.97M 2015-10-31T10:39:41.114Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.363 34.539 1499.6304 10:39:18.17M 2015-10-31T10:39:41.314Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.367 34.543 1499.6344 10:39:18.37M 2015-10-31T10:39:41.519Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.368 34.544 1499.6356 10:39:18.57M 2015-10-31T10:39:41.724Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.369 34.545 1499.6366 10:39:18.77M 2015-10-31T10:39:41.924Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.368 34.544 1499.6366 10:39:18.97M 2015-10-31T10:39:42.129Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.367 34.543 1499.6349 10:39:19.19M 2015-10-31T10:39:42.329Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.368 34.543 1499.6365 10:39:19.39M 2015-10-31T10:39:42.540Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.369 34.544 1499.6375 10:39:19.59M 2015-10-31T10:39:42.740Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.358 34.534 1499.6245 10:39:19.79M 2015-10-31T10:39:42.940Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.358 34.534 1499.6256 10:39:20.00M 2015-10-31T10:39:43.144Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.353 34.529 1499.6206 10:39:20.20M 2015-10-31T10:39:43.349Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6211 10:39:20.40M 2015-10-31T10:39:43.549Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.353 34.528 1499.6206 10:39:20.60M 2015-10-31T10:39:43.754Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.358 34.534 1499.6271 10:39:20.80M 2015-10-31T10:39:43.959Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.534 1499.6288 10:39:21.02M 2015-10-31T10:39:44.159Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.360 34.535 1499.6300 10:39:21.22M 2015-10-31T10:39:44.364Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.361 34.536 1499.6311 10:39:21.42M 2015-10-31T10:39:44.564Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.362 34.537 1499.6318 10:39:21.62M 2015-10-31T10:39:44.769Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.531 1499.6241 10:39:21.82M 2015-10-31T10:39:44.974Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.530 1499.6229 10:39:22.03M 2015-10-31T10:39:45.194Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.528 1499.6218 10:39:22.23M 2015-10-31T10:39:45.380Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.352 34.527 1499.6218 10:39:22.45M 2015-10-31T10:39:45.580Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6296 10:39:22.63M 2015-10-31T10:39:45.784Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.535 1499.6302 10:39:22.83M 2015-10-31T10:39:45.984Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.536 1499.6320 10:39:23.05M 2015-10-31T10:39:46.189Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.537 1499.6334 10:39:23.25M 2015-10-31T10:39:46.394Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.364 34.538 1499.6355 10:39:23.45M 2015-10-31T10:39:46.595Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.366 34.540 1499.6384 10:39:23.65M 2015-10-31T10:39:46.794Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.367 34.541 1499.6392 10:39:23.85M 2015-10-31T10:39:46.999Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.541 1499.6383 10:39:24.06M 2015-10-31T10:39:47.204Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.366 34.541 1499.6379 10:39:24.26M 2015-10-31T10:39:47.404Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.541 1499.6387 10:39:24.46M 2015-10-31T10:39:47.609Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.541 1499.6384 10:39:24.66M 2015-10-31T10:39:47.815Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.365 34.540 1499.6375 10:39:24.86M 2015-10-31T10:39:48.020Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.368 34.543 1499.6401 10:39:25.08M 2015-10-31T10:39:48.223Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.364 34.539 1499.6365 10:39:25.28M 2015-10-31T10:39:48.425Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.363 34.538 1499.6353 10:39:25.48M 2015-10-31T10:39:48.625Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.362 34.537 1499.6339 10:39:25.68M 2015-10-31T10:39:48.829Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.361 34.536 1499.6316 10:39:25.88M 2015-10-31T10:39:49.029Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.359 34.534 1499.6296 10:39:26.09M 2015-10-31T10:39:49.235Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.358 34.533 1499.6268 10:39:26.29M 2015-10-31T10:39:49.435Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.356 34.532 1499.6246 10:39:26.49M 2015-10-31T10:39:49.655Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.530 1499.6233 10:39:26.69M 2015-10-31T10:39:49.845Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.530 1499.6228 10:39:26.90M 2015-10-31T10:39:50.045Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.530 1499.6233 10:39:27.11M 2015-10-31T10:39:50.250Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6227 10:39:27.31M 2015-10-31T10:39:50.457Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.530 1499.6217 10:39:27.51M 2015-10-31T10:39:50.655Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.354 34.530 1499.6222 10:39:27.70M 2015-10-31T10:39:50.860Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6230 10:39:27.90M 2015-10-31T10:39:51.060Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.531 1499.6240 10:39:28.12M 2015-10-31T10:39:51.265Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6246 10:39:28.32M 2015-10-31T10:39:51.470Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6238 10:39:28.52M 2015-10-31T10:39:51.670Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.531 1499.6244 10:39:28.72M 2015-10-31T10:39:51.875Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.365 34.540 1499.6338 10:39:28.92M 2015-10-31T10:39:52.080Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.366 34.541 1499.6343 10:39:29.14M 2015-10-31T10:39:52.285Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.367 34.542 1499.6355 10:39:29.34M 2015-10-31T10:39:52.485Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.367 34.542 1499.6351 10:39:29.54M 2015-10-31T10:39:52.685Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.366 34.541 1499.6348 10:39:29.73M 2015-10-31T10:39:52.890Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.366 34.541 1499.6339 10:39:29.93M 2015-10-31T10:39:53.095Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.364 34.539 1499.6315 10:39:30.15M 2015-10-31T10:39:53.295Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.364 34.539 1499.6316 10:39:30.35M 2015-10-31T10:39:53.495Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.364 34.539 1499.6323 10:39:30.55M 2015-10-31T10:39:53.700Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.540 1499.6323 10:39:30.75M 2015-10-31T10:39:53.905Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.541 1499.6321 10:39:30.95M 2015-10-31T10:39:54.137Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.364 34.540 1499.6307 10:39:31.17M 2015-10-31T10:39:54.310Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.364 34.540 1499.6305 10:39:31.38M 2015-10-31T10:39:54.510Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.364 34.540 1499.6304 10:39:31.57M 2015-10-31T10:39:54.715Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.363 34.539 1499.6293 10:39:31.76M 2015-10-31T10:39:54.970Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.363 34.539 1499.6295 10:39:31.96M 2015-10-31T10:39:55.125Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.537 1499.6290 10:39:32.23M 2015-10-31T10:39:55.325Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.537 1499.6290 10:39:32.38M 2015-10-31T10:39:55.530Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.361 34.536 1499.6299 10:39:32.58M 2015-10-31T10:39:55.730Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.362 34.537 1499.6300 10:39:32.78M 2015-10-31T10:39:55.935Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.360 34.536 1499.6285 10:39:33.00M 2015-10-31T10:39:56.140Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.535 1499.6279 10:39:33.20M 2015-10-31T10:39:56.340Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.534 1499.6281 10:39:33.40M 2015-10-31T10:39:56.545Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6287 10:39:33.60M 2015-10-31T10:39:56.750Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6282 10:39:33.80M 2015-10-31T10:39:56.950Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.357 34.532 1499.6276 10:39:34.02M 2015-10-31T10:39:57.177Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6270 10:39:34.21M 2015-10-31T10:39:57.355Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.355 34.530 1499.6262 10:39:34.41M 2015-10-31T10:39:57.560Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6259 10:39:34.61M 2015-10-31T10:39:57.755Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.356 34.531 1499.6260 10:39:34.81M 2015-10-31T10:39:57.960Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.356 34.531 1499.6266 10:39:35.02M 2015-10-31T10:39:58.165Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6271 10:39:35.22M 2015-10-31T10:39:58.370Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6271 10:39:35.43M 2015-10-31T10:39:58.590Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.356 34.532 1499.6268 10:39:35.63M 2015-10-31T10:39:58.775Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6266 10:39:35.84M 2015-10-31T10:39:58.980Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6263 10:39:36.04M 2015-10-31T10:39:59.185Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6272 10:39:36.24M 2015-10-31T10:39:59.385Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6289 10:39:36.44M 2015-10-31T10:39:59.590Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6298 10:39:36.64M 2015-10-31T10:39:59.790Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.536 1499.6322 10:39:36.84M 2015-10-31T10:40:00.040Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6317 10:39:37.06M 2015-10-31T10:40:00.200Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6322 10:39:37.30M 2015-10-31T10:40:00.400Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6317 10:39:37.46M 2015-10-31T10:40:00.605Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6317 10:39:37.65M 2015-10-31T10:40:00.810Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.534 1499.6315 10:39:37.85M 2015-10-31T10:40:01.017Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.538 1499.6345 10:39:38.07M 2015-10-31T10:40:01.215Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.363 34.538 1499.6353 10:39:38.27M 2015-10-31T10:40:01.415Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.364 34.539 1499.6359 10:39:38.47M 2015-10-31T10:40:01.622Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.364 34.539 1499.6368 10:39:38.67M 2015-10-31T10:40:01.825Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.372 34.546 1499.6458 10:39:38.87M 2015-10-31T10:40:02.025Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.372 34.546 1499.6461 10:39:39.09M 2015-10-31T10:40:02.225Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.372 34.546 1499.6471 10:39:39.29M 2015-10-31T10:40:02.430Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.372 34.546 1499.6471 10:39:39.49M 2015-10-31T10:40:02.630Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.372 34.545 1499.6476 10:39:39.69M 2015-10-31T10:40:02.840Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.372 34.546 1499.6492 10:39:39.88M 2015-10-31T10:40:03.055Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.372 34.545 1499.6504 10:39:40.10M 2015-10-31T10:40:03.245Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.536 1499.6394 10:39:40.32M 2015-10-31T10:40:03.445Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.536 1499.6399 10:39:40.50M 2015-10-31T10:40:03.650Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6366 10:39:40.70M 2015-10-31T10:40:03.855Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6355 10:39:40.90M 2015-10-31T10:40:04.055Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.351 34.524 1499.6251 10:39:41.12M 2015-10-31T10:40:04.260Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6279 10:39:41.32M 2015-10-31T10:40:04.460Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.529 1499.6272 10:39:41.52M 2015-10-31T10:40:04.665Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6268 10:39:41.71M 2015-10-31T10:40:04.870Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.354 34.529 1499.6256 10:39:41.91M 2015-10-31T10:40:05.115Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.354 34.529 1499.6246 10:39:42.13M 2015-10-31T10:40:05.275Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6248 10:39:42.38M 2015-10-31T10:40:05.475Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6250 10:39:42.53M 2015-10-31T10:40:05.685Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6248 10:39:42.73M 2015-10-31T10:40:05.885Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6234 10:39:42.93M 2015-10-31T10:40:06.090Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6229 10:39:43.15M 2015-10-31T10:40:06.290Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6213 10:39:43.35M 2015-10-31T10:40:06.490Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.531 1499.6235 10:39:43.55M 2015-10-31T10:40:06.691Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.532 1499.6229 10:39:43.74M 2015-10-31T10:40:06.900Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.531 1499.6224 10:39:43.94M 2015-10-31T10:40:07.100Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.362 34.537 1499.6287 10:39:44.16M 2015-10-31T10:40:07.305Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.362 34.538 1499.6285 10:39:44.36M 2015-10-31T10:40:07.525Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.362 34.538 1499.6281 10:39:44.56M 2015-10-31T10:40:07.710Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.362 34.537 1499.6276 10:39:44.78M 2015-10-31T10:40:07.916Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.364 34.539 1499.6304 10:39:44.96M 2015-10-31T10:40:08.115Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.363 34.538 1499.6306 10:39:45.18M 2015-10-31T10:40:08.315Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.363 34.538 1499.6309 10:39:45.38M 2015-10-31T10:40:08.525Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.364 34.539 1499.6317 10:39:45.57M 2015-10-31T10:40:08.725Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.539 1499.6317 10:39:45.77M 2015-10-31T10:40:08.925Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.535 1499.6284 10:39:45.97M 2015-10-31T10:40:09.130Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6284 10:39:46.19M 2015-10-31T10:40:09.335Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.534 1499.6287 10:39:46.39M 2015-10-31T10:40:09.535Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6295 10:39:46.59M 2015-10-31T10:40:09.741Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6296 10:39:46.79M 2015-10-31T10:40:09.945Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6289 10:39:47.01M 2015-10-31T10:40:10.217Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6281 10:39:47.21M 2015-10-31T10:40:10.350Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.533 1499.6290 10:39:47.45M 2015-10-31T10:40:10.550Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6292 10:39:47.60M 2015-10-31T10:40:10.755Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6288 10:39:47.80M 2015-10-31T10:40:10.960Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.533 1499.6285 10:39:48.02M 2015-10-31T10:40:11.165Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.359 34.533 1499.6294 10:39:48.22M 2015-10-31T10:40:11.365Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.364 34.538 1499.6360 10:39:48.42M 2015-10-31T10:40:11.570Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.364 34.538 1499.6361 10:39:48.62M 2015-10-31T10:40:11.770Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.364 34.538 1499.6365 10:39:48.82M 2015-10-31T10:40:11.991Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.363 34.537 1499.6354 10:39:49.04M 2015-10-31T10:40:12.175Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.536 1499.6348 10:39:49.25M 2015-10-31T10:40:12.381Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.362 34.537 1499.6354 10:39:49.43M 2015-10-31T10:40:12.581Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.538 1499.6349 10:39:49.64M 2015-10-31T10:40:12.786Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.363 34.538 1499.6343 10:39:49.83M 2015-10-31T10:40:12.991Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.537 1499.6345 10:39:50.05M 2015-10-31T10:40:13.191Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6348 10:39:50.25M 2015-10-31T10:40:13.396Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.536 1499.6339 10:39:50.45M 2015-10-31T10:40:13.601Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6333 10:39:50.65M 2015-10-31T10:40:13.801Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.360 34.534 1499.6318 10:39:50.85M 2015-10-31T10:40:14.001Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6318 10:39:51.07M 2015-10-31T10:40:14.206Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6313 10:39:51.27M 2015-10-31T10:40:14.411Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6313 10:39:51.46M 2015-10-31T10:40:14.616Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.365 34.539 1499.6389 10:39:51.66M 2015-10-31T10:40:14.816Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.365 34.539 1499.6377 10:39:51.86M 2015-10-31T10:40:15.023Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.365 34.540 1499.6368 10:39:52.08M 2015-10-31T10:40:15.223Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.366 34.541 1499.6373 10:39:52.28M 2015-10-31T10:40:15.426Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.367 34.541 1499.6379 10:39:52.48M 2015-10-31T10:40:15.631Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.367 34.542 1499.6383 10:39:52.68M 2015-10-31T10:40:15.831Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.368 34.543 1499.6379 10:39:52.88M 2015-10-31T10:40:16.036Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.368 34.544 1499.6376 10:39:53.10M 2015-10-31T10:40:16.236Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.368 34.544 1499.6368 10:39:53.30M 2015-10-31T10:40:16.461Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.367 34.543 1499.6356 10:39:53.49M 2015-10-31T10:40:16.657Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.366 34.542 1499.6350 10:39:53.71M 2015-10-31T10:40:16.846Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.366 34.542 1499.6353 10:39:53.89M 2015-10-31T10:40:17.057Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.367 34.543 1499.6361 10:39:54.11M 2015-10-31T10:40:17.256Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.367 34.543 1499.6372 10:39:54.31M 2015-10-31T10:40:17.456Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.366 34.541 1499.6372 10:39:54.51M 2015-10-31T10:40:17.661Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.541 1499.6381 10:39:54.71M 2015-10-31T10:40:17.861Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.366 34.540 1499.6381 10:39:54.91M 2015-10-31T10:40:18.066Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.366 34.540 1499.6382 10:39:55.13M 2015-10-31T10:40:18.271Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.366 34.540 1499.6389 10:39:55.33M 2015-10-31T10:40:18.471Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.540 1499.6395 10:39:55.53M 2015-10-31T10:40:18.676Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.367 34.541 1499.6404 10:39:55.73M 2015-10-31T10:40:18.881Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.367 34.541 1499.6412 10:39:55.92M 2015-10-31T10:40:19.081Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.370 34.544 1499.6449 10:39:56.14M 2015-10-31T10:40:19.281Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.370 34.543 1499.6445 10:39:56.34M 2015-10-31T10:40:19.486Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.370 34.543 1499.6444 10:39:56.54M 2015-10-31T10:40:19.686Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.370 34.543 1499.6436 10:39:56.74M 2015-10-31T10:40:19.891Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.370 34.543 1499.6433 10:39:56.94M 2015-10-31T10:40:20.096Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.369 34.543 1499.6428 10:39:57.16M 2015-10-31T10:40:20.301Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.368 34.542 1499.6421 10:39:57.36M 2015-10-31T10:40:20.501Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.368 34.541 1499.6407 10:39:57.56M 2015-10-31T10:40:20.706Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.363 34.537 1499.6355 10:39:57.75M 2015-10-31T10:40:20.926Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.363 34.537 1499.6350 10:39:57.95M 2015-10-31T10:40:21.106Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.362 34.537 1499.6339 10:39:58.19M 2015-10-31T10:40:21.311Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6331 10:39:58.37M 2015-10-31T10:40:21.516Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6316 10:39:58.57M 2015-10-31T10:40:21.716Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.536 1499.6320 10:39:58.77M 2015-10-31T10:40:21.921Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.361 34.535 1499.6311 10:39:58.97M 2015-10-31T10:40:22.126Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.360 34.535 1499.6287 10:39:59.19M 2015-10-31T10:40:22.337Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.536 1499.6294 10:39:59.39M 2015-10-31T10:40:22.531Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.536 1499.6288 10:39:59.58M 2015-10-31T10:40:22.731Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.536 1499.6287 10:39:59.78M 2015-10-31T10:40:22.936Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.536 1499.6283 10:40:00.00M 2015-10-31T10:40:23.141Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6283 10:40:00.20M 2015-10-31T10:40:23.346Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6289 10:40:00.40M 2015-10-31T10:40:23.546Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6227 10:40:00.60M 2015-10-31T10:40:23.751Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6259 10:40:00.80M 2015-10-31T10:40:23.951Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.369 34.543 1499.6398 10:40:01.02M 2015-10-31T10:40:24.156Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.369 34.543 1499.6401 10:40:01.22M 2015-10-31T10:40:24.361Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.369 34.543 1499.6406 10:40:01.41M 2015-10-31T10:40:24.561Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.370 34.544 1499.6407 10:40:01.61M 2015-10-31T10:40:24.766Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.370 34.544 1499.6403 10:40:01.81M 2015-10-31T10:40:24.966Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.370 34.544 1499.6401 10:40:02.03M 2015-10-31T10:40:25.171Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.370 34.544 1499.6407 10:40:02.23M 2015-10-31T10:40:25.391Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.370 34.544 1499.6407 10:40:02.43M 2015-10-31T10:40:25.576Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.361 34.535 1499.6302 10:40:02.65M 2015-10-31T10:40:25.776Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6292 10:40:02.83M 2015-10-31T10:40:25.981Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.535 1499.6288 10:40:03.05M 2015-10-31T10:40:26.186Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.534 1499.6276 10:40:03.24M 2015-10-31T10:40:26.407Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.362 34.537 1499.6322 10:40:03.45M 2015-10-31T10:40:26.596Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.364 34.538 1499.6332 10:40:03.64M 2015-10-31T10:40:26.796Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.365 34.540 1499.6344 10:40:03.85M 2015-10-31T10:40:26.996Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.539 1499.6346 10:40:04.06M 2015-10-31T10:40:27.217Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.539 1499.6346 10:40:04.26M 2015-10-31T10:40:27.401Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.364 34.538 1499.6340 10:40:04.46M 2015-10-31T10:40:27.606Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.363 34.537 1499.6329 10:40:04.66M 2015-10-31T10:40:27.806Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.362 34.536 1499.6329 10:40:04.86M 2015-10-31T10:40:28.011Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6324 10:40:05.08M 2015-10-31T10:40:28.216Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6313 10:40:05.28M 2015-10-31T10:40:28.422Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.535 1499.6327 10:40:05.48M 2015-10-31T10:40:28.617Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6327 10:40:05.67M 2015-10-31T10:40:28.826Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6322 10:40:05.87M 2015-10-31T10:40:29.026Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6344 10:40:06.09M 2015-10-31T10:40:29.231Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6354 10:40:06.29M 2015-10-31T10:40:29.431Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.363 34.538 1499.6355 10:40:06.49M 2015-10-31T10:40:29.641Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.364 34.538 1499.6365 10:40:06.69M 2015-10-31T10:40:29.856Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.364 34.539 1499.6372 10:40:06.89M 2015-10-31T10:40:30.041Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.364 34.538 1499.6367 10:40:07.12M 2015-10-31T10:40:30.241Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.541 1499.6394 10:40:07.31M 2015-10-31T10:40:30.491Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6395 10:40:07.50M 2015-10-31T10:40:30.651Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6395 10:40:07.75M 2015-10-31T10:40:30.856Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6395 10:40:07.90M 2015-10-31T10:40:31.061Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6396 10:40:08.12M 2015-10-31T10:40:31.261Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.371 34.545 1499.6466 10:40:08.32M 2015-10-31T10:40:31.461Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.367 34.542 1499.6414 10:40:08.52M 2015-10-31T10:40:31.666Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6395 10:40:08.72M 2015-10-31T10:40:31.871Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.366 34.541 1499.6384 10:40:08.92M 2015-10-31T10:40:32.071Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6379 10:40:09.14M 2015-10-31T10:40:32.276Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.365 34.539 1499.6370 10:40:09.34M 2015-10-31T10:40:32.477Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.364 34.538 1499.6355 10:40:09.54M 2015-10-31T10:40:32.697Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.367 34.542 1499.6404 10:40:09.73M 2015-10-31T10:40:32.886Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.368 34.542 1499.6406 10:40:09.93M 2015-10-31T10:40:33.097Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.369 34.543 1499.6418 10:40:10.15M 2015-10-31T10:40:33.292Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.369 34.543 1499.6426 10:40:10.35M 2015-10-31T10:40:33.496Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.537 1499.6370 10:40:10.55M 2015-10-31T10:40:33.696Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.537 1499.6373 10:40:10.75M 2015-10-31T10:40:33.901Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.363 34.537 1499.6362 10:40:10.95M 2015-10-31T10:40:34.106Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6321 10:40:11.17M 2015-10-31T10:40:34.327Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6245 10:40:11.37M 2015-10-31T10:40:34.511Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.352 34.526 1499.6239 10:40:11.58M 2015-10-31T10:40:34.711Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6228 10:40:11.76M 2015-10-31T10:40:34.917Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6221 10:40:11.96M 2015-10-31T10:40:35.137Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.350 34.524 1499.6212 10:40:12.18M 2015-10-31T10:40:35.322Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.523 1499.6204 10:40:12.38M 2015-10-31T10:40:35.526Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.348 34.522 1499.6185 10:40:12.58M 2015-10-31T10:40:35.726Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.347 34.521 1499.6163 10:40:12.78M 2015-10-31T10:40:35.931Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.346 34.520 1499.6157 10:40:13.00M 2015-10-31T10:40:36.137Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.345 34.520 1499.6147 10:40:13.20M 2015-10-31T10:40:36.343Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.345 34.520 1499.6145 10:40:13.40M 2015-10-31T10:40:36.542Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.338 34.513 1499.6064 10:40:13.60M 2015-10-31T10:40:36.747Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.512 1499.6047 10:40:13.79M 2015-10-31T10:40:36.947Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.337 34.512 1499.6041 10:40:14.01M 2015-10-31T10:40:37.147Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.512 1499.6036 10:40:14.21M 2015-10-31T10:40:37.352Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.336 34.511 1499.6028 10:40:14.41M 2015-10-31T10:40:37.552Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.335 34.511 1499.6014 10:40:14.61M 2015-10-31T10:40:37.757Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.335 34.511 1499.6014 10:40:14.80M 2015-10-31T10:40:37.962Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.334 34.509 1499.6021 10:40:15.03M 2015-10-31T10:40:38.167Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.333 34.509 1499.6019 10:40:15.22M 2015-10-31T10:40:38.367Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.337 34.513 1499.6062 10:40:15.43M 2015-10-31T10:40:38.572Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.337 34.513 1499.6055 10:40:15.63M 2015-10-31T10:40:38.787Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.336 34.512 1499.6040 10:40:15.82M 2015-10-31T10:40:38.977Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.335 34.511 1499.6023 10:40:16.06M 2015-10-31T10:40:39.182Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.334 34.510 1499.6018 10:40:16.24M 2015-10-31T10:40:39.382Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.333 34.509 1499.5999 10:40:16.44M 2015-10-31T10:40:39.582Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.332 34.508 1499.5988 10:40:16.64M 2015-10-31T10:40:39.792Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.335 34.511 1499.6012 10:40:16.84M 2015-10-31T10:40:39.992Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.334 34.510 1499.6005 10:40:17.06M 2015-10-31T10:40:40.197Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.333 34.509 1499.5995 10:40:17.26M 2015-10-31T10:40:40.397Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.332 34.508 1499.5984 10:40:17.46M 2015-10-31T10:40:40.647Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.331 34.507 1499.5972 10:40:17.65M 2015-10-31T10:40:40.807Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.330 34.506 1499.5953 10:40:17.90M 2015-10-31T10:40:41.007Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.329 34.505 1499.5930 10:40:18.07M 2015-10-31T10:40:41.207Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.329 34.506 1499.5930 10:40:18.27M 2015-10-31T10:40:41.412Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.329 34.505 1499.5929 10:40:18.47M 2015-10-31T10:40:41.612Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.328 34.505 1499.5922 10:40:18.67M 2015-10-31T10:40:41.817Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.328 34.504 1499.5908 10:40:18.86M 2015-10-31T10:40:42.017Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.331 34.508 1499.5948 10:40:19.08M 2015-10-31T10:40:42.223Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.331 34.508 1499.5947 10:40:19.28M 2015-10-31T10:40:42.432Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.331 34.508 1499.5936 10:40:19.48M 2015-10-31T10:40:42.632Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.331 34.508 1499.5935 10:40:19.68M 2015-10-31T10:40:42.837Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.329 34.507 1499.5909 10:40:19.88M 2015-10-31T10:40:43.057Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.328 34.506 1499.5895 10:40:20.10M 2015-10-31T10:40:43.257Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.327 34.505 1499.5889 10:40:20.30M 2015-10-31T10:40:43.442Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.326 34.504 1499.5876 10:40:20.52M 2015-10-31T10:40:43.647Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.326 34.503 1499.5870 10:40:20.69M 2015-10-31T10:40:43.852Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.325 34.502 1499.5863 10:40:20.90M 2015-10-31T10:40:44.052Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.324 34.502 1499.5854 10:40:21.12M 2015-10-31T10:40:44.257Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.327 34.505 1499.5885 10:40:21.31M 2015-10-31T10:40:44.457Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.327 34.505 1499.5894 10:40:21.52M 2015-10-31T10:40:44.663Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.328 34.506 1499.5908 10:40:21.71M 2015-10-31T10:40:44.862Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.329 34.506 1499.5924 10:40:21.91M 2015-10-31T10:40:45.067Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.330 34.507 1499.5946 10:40:22.13M 2015-10-31T10:40:45.272Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.331 34.509 1499.5964 10:40:22.33M 2015-10-31T10:40:45.472Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.334 34.511 1499.5992 10:40:22.53M 2015-10-31T10:40:45.677Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6006 10:40:22.73M 2015-10-31T10:40:45.882Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.334 34.511 1499.6012 10:40:22.93M 2015-10-31T10:40:46.082Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.334 34.511 1499.6011 10:40:23.15M 2015-10-31T10:40:46.287Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.335 34.511 1499.6019 10:40:23.35M 2015-10-31T10:40:46.487Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.335 34.511 1499.6029 10:40:23.54M 2015-10-31T10:40:46.692Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.334 34.511 1499.6010 10:40:23.74M 2015-10-31T10:40:46.892Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.509 1499.5995 10:40:23.94M 2015-10-31T10:40:47.097Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.510 1499.5995 10:40:24.16M 2015-10-31T10:40:47.302Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.333 34.510 1499.5999 10:40:24.36M 2015-10-31T10:40:47.507Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.334 34.510 1499.6008 10:40:24.56M 2015-10-31T10:40:47.727Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6011 10:40:24.76M 2015-10-31T10:40:47.912Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.335 34.511 1499.6013 10:40:24.97M 2015-10-31T10:40:48.112Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.335 34.511 1499.6011 10:40:25.18M 2015-10-31T10:40:48.317Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.335 34.512 1499.6005 10:40:25.38M 2015-10-31T10:40:48.517Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.335 34.512 1499.6013 10:40:25.57M 2015-10-31T10:40:48.722Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.335 34.511 1499.6012 10:40:25.77M 2015-10-31T10:40:48.927Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.334 34.511 1499.6001 10:40:25.97M 2015-10-31T10:40:49.127Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.334 34.511 1499.6002 10:40:26.19M 2015-10-31T10:40:49.332Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.334 34.510 1499.5997 10:40:26.39M 2015-10-31T10:40:49.532Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.334 34.511 1499.5997 10:40:26.59M 2015-10-31T10:40:49.737Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.335 34.511 1499.6017 10:40:26.79M 2015-10-31T10:40:49.942Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.336 34.512 1499.6033 10:40:27.00M 2015-10-31T10:40:50.142Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.512 1499.6039 10:40:27.21M 2015-10-31T10:40:50.347Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.513 1499.6031 10:40:27.41M 2015-10-31T10:40:50.547Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.337 34.513 1499.6031 10:40:27.60M 2015-10-31T10:40:50.752Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.337 34.513 1499.6029 10:40:27.80M 2015-10-31T10:40:50.957Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.337 34.513 1499.6035 10:40:28.02M 2015-10-31T10:40:51.157Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.337 34.513 1499.6034 10:40:28.22M 2015-10-31T10:40:51.362Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.337 34.513 1499.6039 10:40:28.42M 2015-10-31T10:40:51.567Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.513 1499.6038 10:40:28.62M 2015-10-31T10:40:51.767Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.337 34.513 1499.6031 10:40:28.82M 2015-10-31T10:40:51.972Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.513 1499.6046 10:40:29.04M 2015-10-31T10:40:52.217Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.338 34.513 1499.6047 10:40:29.24M 2015-10-31T10:40:52.417Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.338 34.513 1499.6056 10:40:29.45M 2015-10-31T10:40:52.582Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.337 34.513 1499.6055 10:40:29.63M 2015-10-31T10:40:52.782Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.512 1499.6051 10:40:29.83M 2015-10-31T10:40:52.987Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.511 1499.6038 10:40:30.05M 2015-10-31T10:40:53.187Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.336 34.511 1499.6029 10:40:30.25M 2015-10-31T10:40:53.392Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.336 34.511 1499.6038 10:40:30.45M 2015-10-31T10:40:53.592Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.336 34.511 1499.6044 10:40:30.65M 2015-10-31T10:40:53.797Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6035 10:40:30.85M 2015-10-31T10:40:54.002Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6036 10:40:31.07M 2015-10-31T10:40:54.202Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6033 10:40:31.26M 2015-10-31T10:40:54.407Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6027 10:40:31.46M 2015-10-31T10:40:54.612Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6023 10:40:31.66M 2015-10-31T10:40:54.812Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.336 34.513 1499.6031 10:40:31.86M 2015-10-31T10:40:55.017Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.332 34.509 1499.5979 10:40:32.08M 2015-10-31T10:40:55.223Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.333 34.509 1499.5980 10:40:32.28M 2015-10-31T10:40:55.422Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.333 34.510 1499.5970 10:40:32.48M 2015-10-31T10:40:55.622Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.334 34.511 1499.5980 10:40:32.68M 2015-10-31T10:40:55.827Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.335 34.512 1499.5989 10:40:32.88M 2015-10-31T10:40:56.057Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.330 34.507 1499.5939 10:40:33.10M 2015-10-31T10:40:56.232Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.332 34.509 1499.5968 10:40:33.30M 2015-10-31T10:40:56.438Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.333 34.510 1499.5980 10:40:33.49M 2015-10-31T10:40:56.658Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.334 34.511 1499.5985 10:40:33.69M 2015-10-31T10:40:56.842Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.334 34.511 1499.5995 10:40:33.91M 2015-10-31T10:40:57.047Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.335 34.512 1499.6016 10:40:34.11M 2015-10-31T10:40:57.252Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.337 34.513 1499.6028 10:40:34.31M 2015-10-31T10:40:57.453Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.338 34.514 1499.6051 10:40:34.51M 2015-10-31T10:40:57.660Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.336 34.512 1499.6040 10:40:34.71M 2015-10-31T10:40:57.860Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.336 34.511 1499.6041 10:40:34.91M 2015-10-31T10:40:58.063Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.335 34.510 1499.6042 10:40:35.12M 2015-10-31T10:40:58.268Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.334 34.509 1499.6040 10:40:35.33M 2015-10-31T10:40:58.467Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.335 34.510 1499.6066 10:40:35.52M 2015-10-31T10:40:58.667Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.336 34.510 1499.6071 10:40:35.72M 2015-10-31T10:40:58.873Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.336 34.511 1499.6071 10:40:35.92M 2015-10-31T10:40:59.078Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.337 34.512 1499.6083 10:40:36.14M 2015-10-31T10:40:59.278Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.336 34.510 1499.6067 10:40:36.34M 2015-10-31T10:40:59.483Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.335 34.510 1499.6053 10:40:36.54M 2015-10-31T10:40:59.688Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.513 1499.6089 10:40:36.74M 2015-10-31T10:40:59.887Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.340 34.514 1499.6097 10:40:36.94M 2015-10-31T10:41:00.093Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.340 34.515 1499.6105 10:40:37.15M 2015-10-31T10:41:00.293Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.336 34.511 1499.6055 10:40:37.35M 2015-10-31T10:41:00.498Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.335 34.510 1499.6045 10:40:37.55M 2015-10-31T10:41:00.703Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.335 34.510 1499.6049 10:40:37.75M 2015-10-31T10:41:00.908Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.331 34.507 1499.5992 10:40:37.95M 2015-10-31T10:41:01.123Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.338 34.513 1499.6066 10:40:38.17M 2015-10-31T10:41:01.313Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.339 34.515 1499.6066 10:40:38.38M 2015-10-31T10:41:01.537Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.339 34.515 1499.6060 10:40:38.57M 2015-10-31T10:41:01.737Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6051 10:40:38.77M 2015-10-31T10:41:01.918Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.341 34.517 1499.6069 10:40:38.97M 2015-10-31T10:41:02.123Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.340 34.516 1499.6058 10:40:39.18M 2015-10-31T10:41:02.328Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.339 34.515 1499.6047 10:40:39.39M 2015-10-31T10:41:02.528Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.338 34.514 1499.6053 10:40:39.58M 2015-10-31T10:41:02.733Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.338 34.513 1499.6056 10:40:39.78M 2015-10-31T10:41:02.933Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.337 34.512 1499.6049 10:40:40.00M 2015-10-31T10:41:03.141Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.338 34.513 1499.6055 10:40:40.20M 2015-10-31T10:41:03.343Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.334 34.509 1499.6010 10:40:40.40M 2015-10-31T10:41:03.543Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.333 34.509 1499.6003 10:40:40.60M 2015-10-31T10:41:03.743Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.332 34.508 1499.5995 10:40:40.80M 2015-10-31T10:41:03.953Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.333 34.508 1499.6001 10:40:41.02M 2015-10-31T10:41:04.153Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.333 34.508 1499.6002 10:40:41.22M 2015-10-31T10:41:04.358Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.338 34.513 1499.6063 10:40:41.41M 2015-10-31T10:41:04.558Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.339 34.514 1499.6089 10:40:41.61M 2015-10-31T10:41:04.758Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.340 34.515 1499.6108 10:40:41.81M 2015-10-31T10:41:04.963Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.341 34.515 1499.6125 10:40:42.03M 2015-10-31T10:41:05.168Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.339 34.514 1499.6099 10:40:42.23M 2015-10-31T10:41:05.373Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.338 34.513 1499.6089 10:40:42.43M 2015-10-31T10:41:05.617Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.339 34.513 1499.6091 10:40:42.63M 2015-10-31T10:41:05.780Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.339 34.513 1499.6099 10:40:42.84M 2015-10-31T10:41:05.980Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.339 34.515 1499.6057 10:40:43.05M 2015-10-31T10:41:06.183Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.340 34.516 1499.6063 10:40:43.25M 2015-10-31T10:41:06.388Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.340 34.517 1499.6079 10:40:43.45M 2015-10-31T10:41:06.588Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.341 34.517 1499.6075 10:40:43.64M 2015-10-31T10:41:06.817Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.341 34.518 1499.6075 10:40:43.84M 2015-10-31T10:41:06.993Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.342 34.518 1499.6072 10:40:44.06M 2015-10-31T10:41:07.198Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.519 1499.6066 10:40:44.26M 2015-10-31T10:41:07.398Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.342 34.520 1499.6063 10:40:44.46M 2015-10-31T10:41:07.603Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.343 34.520 1499.6083 10:40:44.66M 2015-10-31T10:41:07.803Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.343 34.520 1499.6089 10:40:44.86M 2015-10-31T10:41:08.008Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.344 34.520 1499.6094 10:40:45.07M 2015-10-31T10:41:08.213Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.344 34.521 1499.6104 10:40:45.27M 2015-10-31T10:41:08.422Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.344 34.521 1499.6101 10:40:45.47M 2015-10-31T10:41:08.620Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.344 34.521 1499.6096 10:40:45.67M 2015-10-31T10:41:08.823Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.343 34.520 1499.6090 10:40:45.87M 2015-10-31T10:41:09.028Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.343 34.520 1499.6094 10:40:46.09M 2015-10-31T10:41:09.228Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.343 34.519 1499.6082 10:40:46.29M 2015-10-31T10:41:09.433Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.343 34.519 1499.6073 10:40:46.49M 2015-10-31T10:41:09.633Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.342 34.519 1499.6069 10:40:46.69M 2015-10-31T10:41:09.838Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6132 10:40:46.89M 2015-10-31T10:41:10.060Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.343 34.520 1499.6093 10:40:47.11M 2015-10-31T10:41:10.243Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.342 34.518 1499.6082 10:40:47.32M 2015-10-31T10:41:10.448Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.341 34.517 1499.6067 10:40:47.50M 2015-10-31T10:41:10.648Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.340 34.516 1499.6051 10:40:47.70M 2015-10-31T10:41:10.853Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6042 10:40:47.90M 2015-10-31T10:41:11.060Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6038 10:40:48.12M 2015-10-31T10:41:11.260Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.339 34.515 1499.6041 10:40:48.32M 2015-10-31T10:41:11.463Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.339 34.515 1499.6041 10:40:48.52M 2015-10-31T10:41:11.663Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.340 34.517 1499.6051 10:40:48.72M 2015-10-31T10:41:11.868Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6055 10:40:48.91M 2015-10-31T10:41:12.073Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6060 10:40:49.14M 2015-10-31T10:41:12.273Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.342 34.518 1499.6071 10:40:49.34M 2015-10-31T10:41:12.478Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.343 34.520 1499.6067 10:40:49.53M 2015-10-31T10:41:12.678Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.343 34.520 1499.6062 10:40:49.73M 2015-10-31T10:41:12.883Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.341 34.518 1499.6045 10:40:49.93M 2015-10-31T10:41:13.083Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.339 34.516 1499.6028 10:40:50.15M 2015-10-31T10:41:13.288Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.515 1499.6018 10:40:50.35M 2015-10-31T10:41:13.493Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.515 1499.6014 10:40:50.55M 2015-10-31T10:41:13.700Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.339 34.516 1499.6023 10:40:50.75M 2015-10-31T10:41:13.900Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.339 34.516 1499.6028 10:40:50.95M 2015-10-31T10:41:14.103Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.340 34.517 1499.6040 10:40:51.17M 2015-10-31T10:41:14.303Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.518 1499.6039 10:40:51.36M 2015-10-31T10:41:14.523Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.518 1499.6035 10:40:51.56M 2015-10-31T10:41:14.708Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.340 34.518 1499.6041 10:40:51.78M 2015-10-31T10:41:14.937Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.518 1499.6028 10:40:51.96M 2015-10-31T10:41:15.113Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.339 34.517 1499.6018 10:40:52.18M 2015-10-31T10:41:15.323Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.339 34.516 1499.6017 10:40:52.38M 2015-10-31T10:41:15.523Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.337 34.515 1499.6001 10:40:52.58M 2015-10-31T10:41:15.728Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.336 34.514 1499.5992 10:40:52.78M 2015-10-31T10:41:15.928Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.336 34.514 1499.5997 10:40:53.00M 2015-10-31T10:41:16.133Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.337 34.514 1499.6014 10:40:53.20M 2015-10-31T10:41:16.333Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.337 34.514 1499.6007 10:40:53.40M 2015-10-31T10:41:16.539Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.341 34.514 1499.6161 10:40:53.59M 2015-10-31T10:41:16.740Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.341 34.514 1499.6168 10:40:53.79M 2015-10-31T10:41:16.943Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.340 34.513 1499.6161 10:40:54.01M 2015-10-31T10:41:17.148Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.342 34.515 1499.6182 10:40:54.21M 2015-10-31T10:41:17.348Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.342 34.515 1499.6178 10:40:54.41M 2015-10-31T10:41:17.577Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.341 34.513 1499.6167 10:40:54.61M 2015-10-31T10:41:17.753Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.340 34.513 1499.6151 10:40:54.81M 2015-10-31T10:41:17.958Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.339 34.512 1499.6146 10:40:55.02M 2015-10-31T10:41:18.177Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.341 34.514 1499.6156 10:40:55.23M 2015-10-31T10:41:18.363Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.341 34.514 1499.6143 10:40:55.43M 2015-10-31T10:41:18.563Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.341 34.515 1499.6138 10:40:55.62M 2015-10-31T10:41:18.773Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.341 34.516 1499.6132 10:40:55.82M 2015-10-31T10:41:18.993Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.342 34.517 1499.6138 10:40:56.04M 2015-10-31T10:41:19.173Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.514 1499.6089 10:40:56.26M 2015-10-31T10:41:19.381Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.339 34.514 1499.6073 10:40:56.44M 2015-10-31T10:41:19.583Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6061 10:40:56.64M 2015-10-31T10:41:19.783Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.339 34.514 1499.6057 10:40:56.84M 2015-10-31T10:41:19.988Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.339 34.514 1499.6064 10:40:57.05M 2015-10-31T10:41:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.339 34.515 1499.6073 10:40:57.25M 2015-10-31T10:41:20.393Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.339 34.514 1499.6083 10:40:57.45M 2015-10-31T10:41:20.598Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.339 34.514 1499.6080 10:40:57.65M 2015-10-31T10:41:20.798Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.341 34.516 1499.6106 10:40:57.85M 2015-10-31T10:41:21.004Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6108 10:40:58.07M 2015-10-31T10:41:21.208Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.518 1499.6106 10:40:58.27M 2015-10-31T10:41:21.408Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.518 1499.6111 10:40:58.47M 2015-10-31T10:41:21.609Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.342 34.517 1499.6110 10:40:58.67M 2015-10-31T10:41:21.823Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.342 34.517 1499.6102 10:40:58.86M 2015-10-31T10:41:22.022Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6094 10:40:59.09M 2015-10-31T10:41:22.224Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6090 10:40:59.28M 2015-10-31T10:41:22.429Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.341 34.516 1499.6072 10:40:59.48M 2015-10-31T10:41:22.629Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.340 34.516 1499.6079 10:40:59.68M 2015-10-31T10:41:22.834Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.340 34.516 1499.6079 10:40:59.88M 2015-10-31T10:41:23.057Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6033 10:41:00.10M 2015-10-31T10:41:23.239Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6024 10:41:00.30M 2015-10-31T10:41:23.460Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.341 34.517 1499.6074 10:41:00.50M 2015-10-31T10:41:23.644Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.342 34.518 1499.6075 10:41:00.71M 2015-10-31T10:41:23.844Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.341 34.517 1499.6074 10:41:00.90M 2015-10-31T10:41:24.049Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.340 34.516 1499.6068 10:41:01.11M 2015-10-31T10:41:24.254Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.339 34.515 1499.6064 10:41:01.31M 2015-10-31T10:41:24.460Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6055 10:41:01.51M 2015-10-31T10:41:24.660Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.513 1499.6038 10:41:01.71M 2015-10-31T10:41:24.864Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.513 1499.6031 10:41:01.91M 2015-10-31T10:41:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.330 34.506 1499.5955 10:41:02.13M 2015-10-31T10:41:25.269Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.334 34.510 1499.6022 10:41:02.33M 2015-10-31T10:41:25.469Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.335 34.511 1499.6022 10:41:02.53M 2015-10-31T10:41:25.674Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.335 34.511 1499.6022 10:41:02.73M 2015-10-31T10:41:25.879Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.335 34.511 1499.6018 10:41:02.92M 2015-10-31T10:41:26.079Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.335 34.511 1499.6019 10:41:03.14M 2015-10-31T10:41:26.279Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.335 34.511 1499.6013 10:41:03.34M 2015-10-31T10:41:26.484Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.336 34.512 1499.6023 10:41:03.54M 2015-10-31T10:41:26.689Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.336 34.512 1499.6033 10:41:03.74M 2015-10-31T10:41:26.894Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.338 34.514 1499.6053 10:41:03.94M 2015-10-31T10:41:27.094Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.338 34.514 1499.6046 10:41:04.16M 2015-10-31T10:41:27.300Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.339 34.515 1499.6042 10:41:04.36M 2015-10-31T10:41:27.500Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6042 10:41:04.56M 2015-10-31T10:41:27.704Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.339 34.515 1499.6042 10:41:04.76M 2015-10-31T10:41:27.919Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.340 34.516 1499.6053 10:41:04.95M 2015-10-31T10:41:28.109Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.340 34.516 1499.6057 10:41:05.19M 2015-10-31T10:41:28.314Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.517 1499.6055 10:41:05.37M 2015-10-31T10:41:28.514Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.517 1499.6051 10:41:05.57M 2015-10-31T10:41:28.719Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.517 1499.6051 10:41:05.77M 2015-10-31T10:41:28.919Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.516 1499.6046 10:41:05.97M 2015-10-31T10:41:29.124Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.516 1499.6040 10:41:06.19M 2015-10-31T10:41:29.329Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.340 34.516 1499.6047 10:41:06.39M 2015-10-31T10:41:29.529Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.334 34.510 1499.5974 10:41:06.59M 2015-10-31T10:41:29.734Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.334 34.510 1499.5973 10:41:06.78M 2015-10-31T10:41:29.941Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.334 34.511 1499.5983 10:41:07.01M 2015-10-31T10:41:30.140Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.334 34.511 1499.5995 10:41:07.21M 2015-10-31T10:41:30.344Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.334 34.510 1499.5984 10:41:07.40M 2015-10-31T10:41:30.549Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.333 34.510 1499.5980 10:41:07.60M 2015-10-31T10:41:30.749Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.341 34.518 1499.6079 10:41:07.80M 2015-10-31T10:41:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.343 34.520 1499.6095 10:41:08.02M 2015-10-31T10:41:31.154Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.344 34.521 1499.6105 10:41:08.22M 2015-10-31T10:41:31.359Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.341 34.519 1499.6072 10:41:08.42M 2015-10-31T10:41:31.564Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.341 34.518 1499.6071 10:41:08.62M 2015-10-31T10:41:31.764Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.341 34.518 1499.6077 10:41:08.82M 2015-10-31T10:41:31.964Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.329 34.507 1499.5938 10:41:09.03M 2015-10-31T10:41:32.169Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.329 34.507 1499.5939 10:41:09.23M 2015-10-31T10:41:32.389Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.336 34.513 1499.6013 10:41:09.43M 2015-10-31T10:41:32.574Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.336 34.513 1499.6023 10:41:09.65M 2015-10-31T10:41:32.780Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.337 34.514 1499.6035 10:41:09.83M 2015-10-31T10:41:32.984Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.337 34.514 1499.6040 10:41:10.05M 2015-10-31T10:41:33.184Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.344 34.521 1499.6121 10:41:10.25M 2015-10-31T10:41:33.384Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.344 34.521 1499.6121 10:41:10.45M 2015-10-31T10:41:33.589Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.344 34.521 1499.6132 10:41:10.64M 2015-10-31T10:41:33.794Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.350 34.526 1499.6189 10:41:10.84M 2015-10-31T10:41:33.999Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.347 34.523 1499.6158 10:41:11.07M 2015-10-31T10:41:34.204Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.348 34.524 1499.6162 10:41:11.26M 2015-10-31T10:41:34.404Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.348 34.524 1499.6162 10:41:11.46M 2015-10-31T10:41:34.609Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6155 10:41:11.66M 2015-10-31T10:41:34.809Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6157 10:41:11.86M 2015-10-31T10:41:35.014Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6162 10:41:12.08M 2015-10-31T10:41:35.222Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.526 1499.6183 10:41:12.28M 2015-10-31T10:41:35.422Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.352 34.527 1499.6194 10:41:12.48M 2015-10-31T10:41:35.624Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.348 34.523 1499.6151 10:41:12.68M 2015-10-31T10:41:35.829Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.347 34.523 1499.6146 10:41:12.88M 2015-10-31T10:41:36.024Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.348 34.523 1499.6146 10:41:13.10M 2015-10-31T10:41:36.229Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.524 1499.6154 10:41:13.29M 2015-10-31T10:41:36.434Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.524 1499.6162 10:41:13.49M 2015-10-31T10:41:36.639Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.345 34.520 1499.6116 10:41:13.69M 2015-10-31T10:41:36.860Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.344 34.519 1499.6108 10:41:13.89M 2015-10-31T10:41:37.044Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.343 34.518 1499.6086 10:41:14.13M 2015-10-31T10:41:37.244Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6035 10:41:14.31M 2015-10-31T10:41:37.449Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6044 10:41:14.51M 2015-10-31T10:41:37.654Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.340 34.516 1499.6039 10:41:14.70M 2015-10-31T10:41:37.854Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.516 1499.6039 10:41:14.91M 2015-10-31T10:41:38.060Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.517 1499.6033 10:41:15.12M 2015-10-31T10:41:38.260Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.339 34.516 1499.6024 10:41:15.32M 2015-10-31T10:41:38.464Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.339 34.515 1499.6014 10:41:15.52M 2015-10-31T10:41:38.669Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.337 34.514 1499.6006 10:41:15.72M 2015-10-31T10:41:38.874Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.336 34.513 1499.5999 10:41:15.92M 2015-10-31T10:41:39.074Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.329 34.506 1499.5917 10:41:16.14M 2015-10-31T10:41:39.274Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.338 34.515 1499.6027 10:41:16.34M 2015-10-31T10:41:39.479Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.517 1499.6039 10:41:16.54M 2015-10-31T10:41:39.684Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.338 34.515 1499.6018 10:41:16.73M 2015-10-31T10:41:39.884Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.337 34.514 1499.6003 10:41:16.93M 2015-10-31T10:41:40.097Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.337 34.514 1499.6003 10:41:17.15M 2015-10-31T10:41:40.289Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.518 1499.6056 10:41:17.35M 2015-10-31T10:41:40.494Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.338 34.515 1499.6031 10:41:17.55M 2015-10-31T10:41:40.700Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.338 34.515 1499.6047 10:41:17.75M 2015-10-31T10:41:40.900Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.340 34.516 1499.6063 10:41:17.95M 2015-10-31T10:41:41.104Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.341 34.517 1499.6078 10:41:18.17M 2015-10-31T10:41:41.324Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.341 34.517 1499.6085 10:41:18.37M 2015-10-31T10:41:41.509Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.518 1499.6091 10:41:18.58M 2015-10-31T10:41:41.714Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.519 1499.6113 10:41:18.77M 2015-10-31T10:41:41.914Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.519 1499.6139 10:41:18.96M 2015-10-31T10:41:42.119Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.521 1499.6158 10:41:19.18M 2015-10-31T10:41:42.325Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.345 34.520 1499.6158 10:41:19.38M 2015-10-31T10:41:42.524Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.344 34.519 1499.6152 10:41:19.58M 2015-10-31T10:41:42.729Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.343 34.517 1499.6134 10:41:19.78M 2015-10-31T10:41:42.934Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.342 34.517 1499.6127 10:41:20.00M 2015-10-31T10:41:43.137Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.345 34.519 1499.6160 10:41:20.20M 2015-10-31T10:41:43.341Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.345 34.519 1499.6165 10:41:20.40M 2015-10-31T10:41:43.541Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.346 34.520 1499.6167 10:41:20.60M 2015-10-31T10:41:43.744Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.346 34.520 1499.6178 10:41:20.80M 2015-10-31T10:41:43.944Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.347 34.520 1499.6188 10:41:21.01M 2015-10-31T10:41:44.149Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.347 34.521 1499.6191 10:41:21.21M 2015-10-31T10:41:44.354Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.347 34.521 1499.6189 10:41:21.41M 2015-10-31T10:41:44.560Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.348 34.522 1499.6194 10:41:21.61M 2015-10-31T10:41:44.760Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.344 34.518 1499.6125 10:41:21.81M 2015-10-31T10:41:44.964Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.343 34.518 1499.6117 10:41:22.03M 2015-10-31T10:41:45.165Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.343 34.519 1499.6116 10:41:22.23M 2015-10-31T10:41:45.370Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.343 34.519 1499.6110 10:41:22.43M 2015-10-31T10:41:45.569Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.343 34.519 1499.6104 10:41:22.63M 2015-10-31T10:41:45.790Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.342 34.518 1499.6099 10:41:22.83M 2015-10-31T10:41:45.975Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.342 34.518 1499.6100 10:41:23.06M 2015-10-31T10:41:46.180Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.342 34.518 1499.6102 10:41:23.24M 2015-10-31T10:41:46.385Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.343 34.519 1499.6104 10:41:23.44M 2015-10-31T10:41:46.585Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.342 34.518 1499.6094 10:41:23.64M 2015-10-31T10:41:46.797Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.345 34.521 1499.6122 10:41:23.84M 2015-10-31T10:41:46.995Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6128 10:41:24.06M 2015-10-31T10:41:47.195Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.343 34.520 1499.6108 10:41:24.26M 2015-10-31T10:41:47.400Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.343 34.518 1499.6106 10:41:24.46M 2015-10-31T10:41:47.617Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.343 34.519 1499.6110 10:41:24.66M 2015-10-31T10:41:47.805Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.344 34.519 1499.6128 10:41:24.85M 2015-10-31T10:41:48.005Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.345 34.520 1499.6146 10:41:25.07M 2015-10-31T10:41:48.210Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.347 34.522 1499.6166 10:41:25.27M 2015-10-31T10:41:48.417Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6183 10:41:25.47M 2015-10-31T10:41:48.615Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6199 10:41:25.67M 2015-10-31T10:41:48.823Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.346 34.521 1499.6167 10:41:25.87M 2015-10-31T10:41:49.020Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.345 34.520 1499.6161 10:41:26.09M 2015-10-31T10:41:49.225Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.342 34.517 1499.6122 10:41:26.29M 2015-10-31T10:41:49.430Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.341 34.516 1499.6119 10:41:26.49M 2015-10-31T10:41:49.630Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.346 34.521 1499.6176 10:41:26.69M 2015-10-31T10:41:49.835Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.520 1499.6174 10:41:26.89M 2015-10-31T10:41:50.035Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.521 1499.6174 10:41:27.10M 2015-10-31T10:41:50.260Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.521 1499.6166 10:41:27.30M 2015-10-31T10:41:50.445Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.348 34.523 1499.6176 10:41:27.52M 2015-10-31T10:41:50.650Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.344 34.519 1499.6125 10:41:27.70M 2015-10-31T10:41:50.850Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.344 34.519 1499.6104 10:41:27.90M 2015-10-31T10:41:51.055Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.343 34.519 1499.6086 10:41:28.12M 2015-10-31T10:41:51.255Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.342 34.518 1499.6086 10:41:28.32M 2015-10-31T10:41:51.455Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.342 34.517 1499.6074 10:41:28.52M 2015-10-31T10:41:51.660Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.341 34.517 1499.6074 10:41:28.71M 2015-10-31T10:41:51.865Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.524 1499.6158 10:41:28.92M 2015-10-31T10:41:52.070Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.524 1499.6171 10:41:29.14M 2015-10-31T10:41:52.270Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.519 1499.6104 10:41:29.33M 2015-10-31T10:41:52.475Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.517 1499.6088 10:41:29.53M 2015-10-31T10:41:52.680Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.343 34.518 1499.6091 10:41:29.73M 2015-10-31T10:41:52.880Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.343 34.519 1499.6088 10:41:29.93M 2015-10-31T10:41:53.085Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.344 34.517 1499.6169 10:41:30.15M 2015-10-31T10:41:53.285Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.345 34.518 1499.6174 10:41:30.35M 2015-10-31T10:41:53.490Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.345 34.518 1499.6171 10:41:30.55M 2015-10-31T10:41:53.695Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.345 34.518 1499.6178 10:41:30.75M 2015-10-31T10:41:53.895Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.343 34.516 1499.6144 10:41:30.95M 2015-10-31T10:41:54.100Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.342 34.515 1499.6140 10:41:31.16M 2015-10-31T10:41:54.300Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.341 34.514 1499.6149 10:41:31.36M 2015-10-31T10:41:54.500Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.341 34.514 1499.6156 10:41:31.56M 2015-10-31T10:41:54.725Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.342 34.515 1499.6150 10:41:31.76M 2015-10-31T10:41:54.910Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.342 34.515 1499.6155 10:41:32.00M 2015-10-31T10:41:55.110Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.338 34.511 1499.6115 10:41:32.18M 2015-10-31T10:41:55.315Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.338 34.511 1499.6110 10:41:32.38M 2015-10-31T10:41:55.520Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.337 34.511 1499.6107 10:41:32.58M 2015-10-31T10:41:55.725Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.337 34.511 1499.6108 10:41:32.78M 2015-10-31T10:41:55.925Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.337 34.510 1499.6095 10:41:33.98M 2015-10-31T10:41:56.130Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.336 34.510 1499.6088 10:41:33.19M 2015-10-31T10:41:56.330Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.335 34.509 1499.6063 10:41:33.39M 2015-10-31T10:41:56.535Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.334 34.508 1499.6052 10:41:33.59M 2015-10-31T10:41:56.735Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.334 34.508 1499.6044 10:41:33.79M 2015-10-31T10:41:56.940Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.339 34.512 1499.6107 10:41:34.01M 2015-10-31T10:41:57.145Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.336 34.510 1499.6079 10:41:34.21M 2015-10-31T10:41:57.345Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.336 34.510 1499.6064 10:41:34.41M 2015-10-31T10:41:57.550Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.334 34.509 1499.6047 10:41:34.61M 2015-10-31T10:41:57.755Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.333 34.507 1499.6027 10:41:34.80M 2015-10-31T10:41:57.955Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.331 34.506 1499.6007 10:41:35.03M 2015-10-31T10:41:58.160Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.331 34.506 1499.5992 10:41:35.22M 2015-10-31T10:41:58.360Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6104 10:41:35.42M 2015-10-31T10:41:58.565Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.342 34.518 1499.6099 10:41:35.62M 2015-10-31T10:41:58.765Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6080 10:41:35.82M 2015-10-31T10:41:58.970Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.340 34.516 1499.6072 10:41:36.04M 2015-10-31T10:41:59.190Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.339 34.515 1499.6068 10:41:36.24M 2015-10-31T10:41:59.375Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.339 34.514 1499.6069 10:41:36.45M 2015-10-31T10:41:59.581Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.338 34.514 1499.6068 10:41:36.64M 2015-10-31T10:41:59.785Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.338 34.514 1499.6069 10:41:36.83M 2015-10-31T10:41:59.985Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6056 10:41:37.05M 2015-10-31T10:42:00.190Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6052 10:41:37.25M 2015-10-31T10:42:00.395Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.346 34.521 1499.6140 10:41:37.45M 2015-10-31T10:42:00.595Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.520 1499.6125 10:41:37.65M 2015-10-31T10:42:00.795Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.343 34.518 1499.6112 10:41:37.85M 2015-10-31T10:42:01.005Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.342 34.517 1499.6102 10:41:38.07M 2015-10-31T10:42:01.205Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.340 34.515 1499.6091 10:41:38.27M 2015-10-31T10:42:01.405Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.339 34.514 1499.6084 10:41:38.47M 2015-10-31T10:42:01.610Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.339 34.514 1499.6078 10:41:38.67M 2015-10-31T10:42:01.815Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.339 34.514 1499.6080 10:41:38.87M 2015-10-31T10:42:02.015Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.514 1499.6085 10:41:39.08M 2015-10-31T10:42:02.222Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.348 34.522 1499.6183 10:41:39.28M 2015-10-31T10:42:02.422Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.523 1499.6187 10:41:39.48M 2015-10-31T10:42:02.625Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.347 34.522 1499.6176 10:41:39.68M 2015-10-31T10:42:02.830Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.343 34.518 1499.6129 10:41:39.88M 2015-10-31T10:42:03.030Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.343 34.517 1499.6124 10:41:40.10M 2015-10-31T10:42:03.235Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.342 34.517 1499.6130 10:41:40.30M 2015-10-31T10:42:03.440Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.342 34.517 1499.6121 10:41:40.50M 2015-10-31T10:42:03.655Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.519 1499.6128 10:41:40.70M 2015-10-31T10:42:03.845Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.519 1499.6127 10:41:40.91M 2015-10-31T10:42:04.045Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.343 34.519 1499.6129 10:41:41.11M 2015-10-31T10:42:04.250Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.343 34.518 1499.6122 10:41:41.31M 2015-10-31T10:42:04.457Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.343 34.518 1499.6116 10:41:41.51M 2015-10-31T10:42:04.655Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.343 34.518 1499.6124 10:41:41.71M 2015-10-31T10:42:04.860Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.343 34.518 1499.6125 10:41:41.91M 2015-10-31T10:42:05.060Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.344 34.519 1499.6128 10:41:42.13M 2015-10-31T10:42:05.265Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.519 1499.6115 10:41:42.33M 2015-10-31T10:42:05.470Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.519 1499.6106 10:41:42.53M 2015-10-31T10:42:05.665Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.343 34.518 1499.6089 10:41:42.73M 2015-10-31T10:42:05.875Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.342 34.518 1499.6089 10:41:42.92M 2015-10-31T10:42:06.075Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.517 1499.6082 10:41:43.14M 2015-10-31T10:42:06.280Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.341 34.516 1499.6074 10:41:43.34M 2015-10-31T10:42:06.485Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.340 34.516 1499.6067 10:41:43.54M 2015-10-31T10:42:06.685Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.339 34.515 1499.6060 10:41:43.74M 2015-10-31T10:42:06.897Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.338 34.514 1499.6057 10:41:43.94M 2015-10-31T10:42:07.090Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.338 34.514 1499.6034 10:41:44.16M 2015-10-31T10:42:07.295Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.337 34.513 1499.6012 10:41:44.36M 2015-10-31T10:42:07.495Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.336 34.512 1499.6002 10:41:44.56M 2015-10-31T10:42:07.701Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.514 1499.6018 10:41:44.76M 2015-10-31T10:42:07.906Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.339 34.516 1499.6030 10:41:44.95M 2015-10-31T10:42:08.126Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.342 34.519 1499.6066 10:41:45.17M 2015-10-31T10:42:08.311Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.341 34.518 1499.6061 10:41:45.39M 2015-10-31T10:42:08.510Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6064 10:41:45.57M 2015-10-31T10:42:08.715Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6061 10:41:45.77M 2015-10-31T10:42:08.921Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.340 34.516 1499.6046 10:41:45.97M 2015-10-31T10:42:09.126Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.340 34.517 1499.6057 10:41:46.19M 2015-10-31T10:42:09.326Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.340 34.517 1499.6056 10:41:46.39M 2015-10-31T10:42:09.526Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.340 34.517 1499.6058 10:41:46.59M 2015-10-31T10:42:09.731Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.339 34.516 1499.6053 10:41:46.78M 2015-10-31T10:42:09.936Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.339 34.515 1499.6047 10:41:47.00M 2015-10-31T10:42:10.136Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.338 34.514 1499.6039 10:41:47.20M 2015-10-31T10:42:10.341Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.337 34.514 1499.6027 10:41:47.40M 2015-10-31T10:42:10.541Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.337 34.514 1499.6024 10:41:47.60M 2015-10-31T10:42:10.746Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.336 34.513 1499.6024 10:41:47.80M 2015-10-31T10:42:10.951Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.336 34.513 1499.6022 10:41:48.02M 2015-10-31T10:42:11.151Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.336 34.513 1499.6025 10:41:48.22M 2015-10-31T10:42:11.356Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.336 34.512 1499.6024 10:41:48.42M 2015-10-31T10:42:11.561Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.336 34.512 1499.6027 10:41:48.61M 2015-10-31T10:42:11.761Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.336 34.512 1499.6033 10:41:48.81M 2015-10-31T10:42:11.966Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.335 34.511 1499.6024 10:41:49.03M 2015-10-31T10:42:12.166Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6018 10:41:49.23M 2015-10-31T10:42:12.371Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6023 10:41:49.43M 2015-10-31T10:42:12.591Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.336 34.512 1499.6022 10:41:49.63M 2015-10-31T10:42:12.776Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.347 34.522 1499.6143 10:41:49.85M 2015-10-31T10:42:12.981Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.347 34.523 1499.6150 10:41:50.05M 2015-10-31T10:42:13.181Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.523 1499.6144 10:41:50.25M 2015-10-31T10:42:13.386Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.348 34.523 1499.6154 10:41:50.45M 2015-10-31T10:42:13.586Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.348 34.523 1499.6169 10:41:50.64M 2015-10-31T10:42:13.791Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.523 1499.6167 10:41:50.84M 2015-10-31T10:42:13.996Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.522 1499.6167 10:41:51.06M 2015-10-31T10:42:14.217Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.348 34.522 1499.6171 10:41:51.26M 2015-10-31T10:42:14.401Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.347 34.521 1499.6166 10:41:51.46M 2015-10-31T10:42:14.606Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.337 34.512 1499.6056 10:41:51.66M 2015-10-31T10:42:14.806Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.337 34.512 1499.6050 10:41:51.86M 2015-10-31T10:42:15.011Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.337 34.512 1499.6041 10:41:52.08M 2015-10-31T10:42:15.216Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.336 34.512 1499.6044 10:41:52.28M 2015-10-31T10:42:15.416Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.336 34.512 1499.6046 10:41:52.48M 2015-10-31T10:42:15.622Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.337 34.512 1499.6056 10:41:52.68M 2015-10-31T10:42:15.821Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.337 34.513 1499.6060 10:41:52.88M 2015-10-31T10:42:16.026Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.338 34.513 1499.6052 10:41:53.09M 2015-10-31T10:42:16.231Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.338 34.515 1499.6038 10:41:53.29M 2015-10-31T10:42:16.431Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.338 34.515 1499.6044 10:41:53.49M 2015-10-31T10:42:16.636Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.338 34.514 1499.6050 10:41:53.69M 2015-10-31T10:42:16.836Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.343 34.519 1499.6108 10:41:53.89M 2015-10-31T10:42:17.056Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.343 34.518 1499.6124 10:41:54.11M 2015-10-31T10:42:17.241Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.519 1499.6138 10:41:54.32M 2015-10-31T10:42:17.446Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.342 34.517 1499.6122 10:41:54.51M 2015-10-31T10:42:17.646Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.341 34.516 1499.6121 10:41:54.70M 2015-10-31T10:42:17.857Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.341 34.515 1499.6115 10:41:54.90M 2015-10-31T10:42:18.056Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.340 34.514 1499.6105 10:41:55.12M 2015-10-31T10:42:18.261Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.339 34.514 1499.6102 10:41:55.32M 2015-10-31T10:42:18.461Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.340 34.514 1499.6100 10:41:55.52M 2015-10-31T10:42:18.697Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.335 34.510 1499.6044 10:41:55.72M 2015-10-31T10:42:18.866Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.334 34.509 1499.6024 10:41:55.92M 2015-10-31T10:42:19.071Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.334 34.509 1499.6019 10:41:56.13M 2015-10-31T10:42:19.271Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.333 34.508 1499.5996 10:41:56.34M 2015-10-31T10:42:19.476Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.332 34.507 1499.5985 10:41:56.53M 2015-10-31T10:42:19.681Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.330 34.506 1499.5969 10:41:56.73M 2015-10-31T10:42:19.881Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.333 34.508 1499.5994 10:41:56.94M 2015-10-31T10:42:20.086Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.334 34.510 1499.5995 10:41:57.15M 2015-10-31T10:42:20.291Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.333 34.509 1499.5980 10:41:57.35M 2015-10-31T10:42:20.491Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.334 34.510 1499.5981 10:41:57.55M 2015-10-31T10:42:20.696Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.334 34.511 1499.5983 10:41:57.75M 2015-10-31T10:42:20.901Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.335 34.511 1499.5984 10:41:57.95M 2015-10-31T10:42:21.101Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.335 34.511 1499.5983 10:41:58.17M 2015-10-31T10:42:21.306Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.335 34.511 1499.5985 10:41:58.37M 2015-10-31T10:42:21.526Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.335 34.511 1499.5994 10:41:58.57M 2015-10-31T10:42:21.711Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.335 34.511 1499.5994 10:41:58.78M 2015-10-31T10:42:21.916Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.336 34.512 1499.6010 10:41:58.96M 2015-10-31T10:42:22.111Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.338 34.514 1499.6042 10:41:59.18M 2015-10-31T10:42:22.316Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.338 34.513 1499.6039 10:41:59.38M 2015-10-31T10:42:22.526Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.337 34.512 1499.6031 10:41:59.58M 2015-10-31T10:42:22.721Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.341 34.516 1499.6085 10:41:59.78M 2015-10-31T10:42:22.931Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6084 10:42:00.98M 2015-10-31T10:42:23.131Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.341 34.517 1499.6083 10:42:00.20M 2015-10-31T10:42:23.331Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.341 34.517 1499.6085 10:42:00.40M 2015-10-31T10:42:23.536Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.516 1499.6079 10:42:00.59M 2015-10-31T10:42:23.741Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.516 1499.6077 10:42:00.79M 2015-10-31T10:42:23.946Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.340 34.516 1499.6072 10:42:01.01M 2015-10-31T10:42:24.146Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.339 34.516 1499.6063 10:42:01.21M 2015-10-31T10:42:24.346Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.335 34.512 1499.6019 10:42:01.41M 2015-10-31T10:42:24.551Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.336 34.513 1499.6018 10:42:01.61M 2015-10-31T10:42:24.756Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.337 34.514 1499.6028 10:42:01.81M 2015-10-31T10:42:24.961Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.338 34.515 1499.6045 10:42:02.03M 2015-10-31T10:42:25.156Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.342 34.519 1499.6088 10:42:02.23M 2015-10-31T10:42:25.366Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.343 34.520 1499.6099 10:42:02.42M 2015-10-31T10:42:25.571Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.343 34.520 1499.6082 10:42:02.63M 2015-10-31T10:42:25.771Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.343 34.520 1499.6086 10:42:02.83M 2015-10-31T10:42:25.991Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.343 34.520 1499.6097 10:42:03.04M 2015-10-31T10:42:26.171Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.343 34.520 1499.6094 10:42:03.26M 2015-10-31T10:42:26.381Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.519 1499.6095 10:42:03.44M 2015-10-31T10:42:26.581Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.339 34.516 1499.6057 10:42:03.64M 2015-10-31T10:42:26.786Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.339 34.516 1499.6064 10:42:03.84M 2015-10-31T10:42:26.986Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.339 34.516 1499.6072 10:42:04.06M 2015-10-31T10:42:27.191Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.516 1499.6074 10:42:04.25M 2015-10-31T10:42:27.396Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.516 1499.6069 10:42:04.45M 2015-10-31T10:42:27.596Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.339 34.516 1499.6055 10:42:04.65M 2015-10-31T10:42:27.801Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.339 34.516 1499.6045 10:42:04.85M 2015-10-31T10:42:28.002Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.339 34.515 1499.6036 10:42:05.07M 2015-10-31T10:42:28.206Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.339 34.515 1499.6040 10:42:05.27M 2015-10-31T10:42:28.406Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.344 34.520 1499.6105 10:42:05.47M 2015-10-31T10:42:28.611Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6116 10:42:05.67M 2015-10-31T10:42:28.816Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.345 34.521 1499.6115 10:42:05.87M 2015-10-31T10:42:29.016Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.342 34.518 1499.6085 10:42:06.09M 2015-10-31T10:42:29.222Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.342 34.518 1499.6078 10:42:06.29M 2015-10-31T10:42:29.426Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.332 34.508 1499.5955 10:42:06.48M 2015-10-31T10:42:29.626Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.336 34.512 1499.5994 10:42:06.69M 2015-10-31T10:42:29.831Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.337 34.513 1499.6010 10:42:06.88M 2015-10-31T10:42:30.032Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.339 34.515 1499.6025 10:42:07.10M 2015-10-31T10:42:30.236Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6045 10:42:07.30M 2015-10-31T10:42:30.456Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6051 10:42:07.50M 2015-10-31T10:42:30.646Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6042 10:42:07.72M 2015-10-31T10:42:30.846Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.339 34.515 1499.6029 10:42:07.90M 2015-10-31T10:42:31.052Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.340 34.516 1499.6033 10:42:08.12M 2015-10-31T10:42:31.251Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.517 1499.6039 10:42:08.32M 2015-10-31T10:42:31.457Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.516 1499.6023 10:42:08.52M 2015-10-31T10:42:31.656Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.339 34.516 1499.6008 10:42:08.71M 2015-10-31T10:42:31.862Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.338 34.516 1499.5996 10:42:08.91M 2015-10-31T10:42:32.067Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.343 34.520 1499.6036 10:42:09.13M 2015-10-31T10:42:32.262Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.342 34.520 1499.6040 10:42:09.33M 2015-10-31T10:42:32.471Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.341 34.518 1499.6031 10:42:09.53M 2015-10-31T10:42:32.671Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.340 34.517 1499.6030 10:42:09.73M 2015-10-31T10:42:32.877Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.341 34.518 1499.6038 10:42:09.93M 2015-10-31T10:42:33.077Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.342 34.518 1499.6052 10:42:10.15M 2015-10-31T10:42:33.282Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.342 34.519 1499.6050 10:42:10.34M 2015-10-31T10:42:33.487Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.342 34.519 1499.6051 10:42:10.55M 2015-10-31T10:42:33.687Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.519 1499.6053 10:42:10.75M 2015-10-31T10:42:33.892Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.343 34.520 1499.6067 10:42:10.94M 2015-10-31T10:42:34.097Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.521 1499.6096 10:42:11.16M 2015-10-31T10:42:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.521 1499.6102 10:42:11.36M 2015-10-31T10:42:34.502Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.345 34.521 1499.6111 10:42:11.56M 2015-10-31T10:42:34.702Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.345 34.521 1499.6115 10:42:11.76M 2015-10-31T10:42:34.927Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.345 34.521 1499.6122 10:42:11.96M 2015-10-31T10:42:35.107Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.345 34.520 1499.6141 10:42:12.20M 2015-10-31T10:42:35.317Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.345 34.520 1499.6130 10:42:12.38M 2015-10-31T10:42:35.517Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.338 34.514 1499.6055 10:42:12.58M 2015-10-31T10:42:35.722Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.339 34.515 1499.6058 10:42:12.78M 2015-10-31T10:42:35.922Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.339 34.515 1499.6066 10:42:12.97M 2015-10-31T10:42:36.122Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.347 34.523 1499.6149 10:42:13.19M 2015-10-31T10:42:36.327Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.347 34.521 1499.6190 10:42:13.39M 2015-10-31T10:42:36.532Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.347 34.522 1499.6185 10:42:13.59M 2015-10-31T10:42:36.732Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.348 34.522 1499.6182 10:42:13.79M 2015-10-31T10:42:36.937Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.348 34.522 1499.6185 10:42:14.01M 2015-10-31T10:42:37.142Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.348 34.523 1499.6188 10:42:14.21M 2015-10-31T10:42:37.342Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.523 1499.6204 10:42:14.41M 2015-10-31T10:42:37.547Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.346 34.520 1499.6177 10:42:14.60M 2015-10-31T10:42:37.747Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.345 34.519 1499.6168 10:42:14.80M 2015-10-31T10:42:37.952Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.344 34.518 1499.6154 10:42:15.02M 2015-10-31T10:42:38.152Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.344 34.518 1499.6144 10:42:15.22M 2015-10-31T10:42:38.357Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.344 34.518 1499.6140 10:42:15.42M 2015-10-31T10:42:38.562Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.344 34.518 1499.6135 10:42:15.62M 2015-10-31T10:42:38.777Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.344 34.519 1499.6135 10:42:15.82M 2015-10-31T10:42:38.967Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.345 34.520 1499.6143 10:42:16.04M 2015-10-31T10:42:39.172Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.345 34.520 1499.6151 10:42:16.24M 2015-10-31T10:42:39.392Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.341 34.517 1499.6106 10:42:16.43M 2015-10-31T10:42:39.577Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6096 10:42:16.65M 2015-10-31T10:42:39.777Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.342 34.517 1499.6111 10:42:16.83M 2015-10-31T10:42:39.982Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.342 34.518 1499.6111 10:42:17.05M 2015-10-31T10:42:40.187Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.343 34.518 1499.6123 10:42:17.25M 2015-10-31T10:42:40.392Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.518 1499.6122 10:42:17.45M 2015-10-31T10:42:40.592Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.343 34.518 1499.6122 10:42:17.65M 2015-10-31T10:42:40.797Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.340 34.515 1499.6089 10:42:17.85M 2015-10-31T10:42:41.002Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6121 10:42:18.07M 2015-10-31T10:42:41.202Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.343 34.519 1499.6123 10:42:18.27M 2015-10-31T10:42:41.407Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.342 34.518 1499.6108 10:42:18.46M 2015-10-31T10:42:41.607Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.342 34.517 1499.6108 10:42:18.67M 2015-10-31T10:42:41.807Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.343 34.518 1499.6108 10:42:18.86M 2015-10-31T10:42:42.012Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.519 1499.6112 10:42:19.08M 2015-10-31T10:42:42.212Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.343 34.519 1499.6107 10:42:19.28M 2015-10-31T10:42:42.423Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.520 1499.6111 10:42:19.48M 2015-10-31T10:42:42.623Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.344 34.520 1499.6110 10:42:19.68M 2015-10-31T10:42:42.823Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.520 1499.6116 10:42:19.88M 2015-10-31T10:42:43.027Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6127 10:42:20.10M 2015-10-31T10:42:43.232Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6135 10:42:20.29M 2015-10-31T10:42:43.432Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.343 34.519 1499.6100 10:42:20.50M 2015-10-31T10:42:43.637Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.518 1499.6097 10:42:20.69M 2015-10-31T10:42:43.857Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.517 1499.6094 10:42:20.89M 2015-10-31T10:42:44.042Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.516 1499.6093 10:42:21.13M 2015-10-31T10:42:44.247Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.341 34.516 1499.6096 10:42:21.31M 2015-10-31T10:42:44.447Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.342 34.516 1499.6124 10:42:21.51M 2015-10-31T10:42:44.652Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.343 34.517 1499.6134 10:42:21.71M 2015-10-31T10:42:44.857Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.344 34.517 1499.6162 10:42:21.91M 2015-10-31T10:42:45.062Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.344 34.518 1499.6155 10:42:22.13M 2015-10-31T10:42:45.262Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.345 34.518 1499.6157 10:42:22.33M 2015-10-31T10:42:45.462Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.351 34.524 1499.6230 10:42:22.53M 2015-10-31T10:42:45.667Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.352 34.525 1499.6241 10:42:22.72M 2015-10-31T10:42:45.872Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.348 34.522 1499.6199 10:42:22.92M 2015-10-31T10:42:46.077Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.336 34.511 1499.6055 10:42:23.14M 2015-10-31T10:42:46.277Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.337 34.512 1499.6049 10:42:23.34M 2015-10-31T10:42:46.477Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.338 34.513 1499.6051 10:42:23.54M 2015-10-31T10:42:46.682Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.339 34.514 1499.6063 10:42:23.74M 2015-10-31T10:42:46.887Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.341 34.516 1499.6069 10:42:23.94M 2015-10-31T10:42:47.087Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.342 34.517 1499.6094 10:42:24.16M 2015-10-31T10:42:47.292Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.344 34.519 1499.6111 10:42:24.35M 2015-10-31T10:42:47.497Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.343 34.518 1499.6116 10:42:24.56M 2015-10-31T10:42:47.697Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.345 34.520 1499.6128 10:42:24.75M 2015-10-31T10:42:47.902Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.346 34.521 1499.6147 10:42:24.95M 2015-10-31T10:42:48.102Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.346 34.521 1499.6145 10:42:25.17M 2015-10-31T10:42:48.322Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6133 10:42:25.37M 2015-10-31T10:42:48.507Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6122 10:42:25.58M 2015-10-31T10:42:48.712Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.521 1499.6121 10:42:25.77M 2015-10-31T10:42:48.912Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6097 10:42:25.97M 2015-10-31T10:42:49.117Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6099 10:42:26.18M 2015-10-31T10:42:49.317Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6101 10:42:26.38M 2015-10-31T10:42:49.527Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.345 34.521 1499.6101 10:42:26.58M 2015-10-31T10:42:49.727Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.345 34.522 1499.6108 10:42:26.78M 2015-10-31T10:42:49.932Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.341 34.518 1499.6063 10:42:27.00M 2015-10-31T10:42:50.132Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6066 10:42:27.20M 2015-10-31T10:42:50.337Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6061 10:42:27.40M 2015-10-31T10:42:50.542Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.340 34.517 1499.6053 10:42:27.60M 2015-10-31T10:42:50.742Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.339 34.516 1499.6051 10:42:27.80M 2015-10-31T10:42:50.947Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.341 34.517 1499.6064 10:42:28.02M 2015-10-31T10:42:51.147Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.342 34.518 1499.6073 10:42:28.22M 2015-10-31T10:42:51.352Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.342 34.519 1499.6083 10:42:28.41M 2015-10-31T10:42:51.557Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.343 34.519 1499.6088 10:42:28.61M 2015-10-31T10:42:51.757Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.344 34.520 1499.6106 10:42:28.81M 2015-10-31T10:42:51.962Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.343 34.519 1499.6101 10:42:29.03M 2015-10-31T10:42:52.162Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.342 34.518 1499.6089 10:42:29.23M 2015-10-31T10:42:52.367Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6084 10:42:29.43M 2015-10-31T10:42:52.567Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.341 34.517 1499.6080 10:42:29.63M 2015-10-31T10:42:52.788Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.341 34.517 1499.6085 10:42:29.83M 2015-10-31T10:42:52.977Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.517 1499.6095 10:42:30.06M 2015-10-31T10:42:53.177Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.518 1499.6104 10:42:30.25M 2015-10-31T10:42:53.383Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.518 1499.6112 10:42:30.44M 2015-10-31T10:42:53.587Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.344 34.519 1499.6128 10:42:30.64M 2015-10-31T10:42:53.787Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.345 34.520 1499.6135 10:42:30.84M 2015-10-31T10:42:53.987Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6138 10:42:31.06M 2015-10-31T10:42:54.192Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6138 10:42:31.26M 2015-10-31T10:42:54.397Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.345 34.520 1499.6146 10:42:31.46M 2015-10-31T10:42:54.602Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.344 34.519 1499.6139 10:42:31.66M 2015-10-31T10:42:54.802Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.344 34.518 1499.6134 10:42:31.86M 2015-10-31T10:42:55.008Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.343 34.518 1499.6125 10:42:32.08M 2015-10-31T10:42:55.212Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.342 34.517 1499.6111 10:42:32.27M 2015-10-31T10:42:55.413Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.342 34.518 1499.6107 10:42:32.47M 2015-10-31T10:42:55.613Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6104 10:42:32.67M 2015-10-31T10:42:55.817Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.342 34.517 1499.6104 10:42:32.87M 2015-10-31T10:42:56.023Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6096 10:42:33.09M 2015-10-31T10:42:56.257Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.518 1499.6102 10:42:33.29M 2015-10-31T10:42:56.423Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.519 1499.6104 10:42:33.49M 2015-10-31T10:42:56.633Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.519 1499.6099 10:42:33.69M 2015-10-31T10:42:56.833Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.343 34.519 1499.6088 10:42:33.89M 2015-10-31T10:42:57.038Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.344 34.520 1499.6088 10:42:34.10M 2015-10-31T10:42:57.260Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.345 34.522 1499.6102 10:42:34.31M 2015-10-31T10:42:57.457Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6108 10:42:34.52M 2015-10-31T10:42:57.648Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6116 10:42:34.70M 2015-10-31T10:42:57.848Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6117 10:42:34.90M 2015-10-31T10:42:58.053Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6122 10:42:35.12M 2015-10-31T10:42:58.253Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6133 10:42:35.32M 2015-10-31T10:42:58.458Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.347 34.523 1499.6145 10:42:35.52M 2015-10-31T10:42:58.660Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6156 10:42:35.72M 2015-10-31T10:42:58.863Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6166 10:42:35.92M 2015-10-31T10:42:59.063Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6176 10:42:36.13M 2015-10-31T10:42:59.273Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6189 10:42:36.33M 2015-10-31T10:42:59.473Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.524 1499.6211 10:42:36.53M 2015-10-31T10:42:59.678Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6222 10:42:36.73M 2015-10-31T10:42:59.878Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.526 1499.6237 10:42:36.93M 2015-10-31T10:43:00.083Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.351 34.525 1499.6239 10:42:37.15M 2015-10-31T10:43:00.288Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.351 34.525 1499.6235 10:42:37.35M 2015-10-31T10:43:00.488Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.351 34.525 1499.6235 10:42:37.55M 2015-10-31T10:43:00.697Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6249 10:42:37.75M 2015-10-31T10:43:00.893Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.349 34.524 1499.6213 10:42:37.95M 2015-10-31T10:43:01.100Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.349 34.523 1499.6199 10:42:38.17M 2015-10-31T10:43:01.298Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.527 1499.6234 10:42:38.37M 2015-10-31T10:43:01.503Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6245 10:42:38.56M 2015-10-31T10:43:01.723Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.528 1499.6241 10:42:38.76M 2015-10-31T10:43:01.908Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.529 1499.6234 10:42:39.00M 2015-10-31T10:43:02.113Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6233 10:42:39.18M 2015-10-31T10:43:02.318Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6221 10:42:39.38M 2015-10-31T10:43:02.518Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.530 1499.6234 10:42:39.58M 2015-10-31T10:43:02.723Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6238 10:42:39.78M 2015-10-31T10:43:02.923Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.354 34.530 1499.6218 10:42:40.00M 2015-10-31T10:43:03.128Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.354 34.530 1499.6216 10:42:40.19M 2015-10-31T10:43:03.328Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.523 1499.6138 10:42:40.39M 2015-10-31T10:43:03.533Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6136 10:42:40.59M 2015-10-31T10:43:03.741Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.349 34.524 1499.6155 10:42:40.79M 2015-10-31T10:43:03.940Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.525 1499.6156 10:42:41.01M 2015-10-31T10:43:04.143Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6167 10:42:41.21M 2015-10-31T10:43:04.348Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.526 1499.6172 10:42:41.41M 2015-10-31T10:43:04.548Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6234 10:42:41.61M 2015-10-31T10:43:04.753Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6245 10:42:41.81M 2015-10-31T10:43:04.977Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6237 10:42:42.03M 2015-10-31T10:43:05.158Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.533 1499.6229 10:42:42.22M 2015-10-31T10:43:05.358Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6216 10:42:42.42M 2015-10-31T10:43:05.563Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6210 10:42:42.62M 2015-10-31T10:43:05.768Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.355 34.531 1499.6202 10:42:42.82M 2015-10-31T10:43:05.973Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6190 10:42:43.04M 2015-10-31T10:43:06.193Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.354 34.530 1499.6187 10:42:43.24M 2015-10-31T10:43:06.380Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.527 1499.6135 10:42:43.46M 2015-10-31T10:43:06.580Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6113 10:42:43.64M 2015-10-31T10:43:06.783Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.349 34.526 1499.6086 10:42:43.84M 2015-10-31T10:43:06.983Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.348 34.526 1499.6068 10:42:44.06M 2015-10-31T10:43:07.188Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.348 34.525 1499.6072 10:42:44.26M 2015-10-31T10:43:07.393Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.347 34.525 1499.6062 10:42:44.45M 2015-10-31T10:43:07.598Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.352 34.530 1499.6108 10:42:44.65M 2015-10-31T10:43:07.798Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.352 34.530 1499.6127 10:42:44.85M 2015-10-31T10:43:08.003Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.530 1499.6143 10:42:45.07M 2015-10-31T10:43:08.203Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.353 34.530 1499.6140 10:42:45.27M 2015-10-31T10:43:08.408Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.353 34.531 1499.6149 10:42:45.47M 2015-10-31T10:43:08.613Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.353 34.531 1499.6152 10:42:45.67M 2015-10-31T10:43:08.817Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.353 34.531 1499.6151 10:42:45.87M 2015-10-31T10:43:09.023Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.353 34.531 1499.6154 10:42:46.09M 2015-10-31T10:43:09.222Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.342 34.520 1499.6051 10:42:46.29M 2015-10-31T10:43:09.423Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.342 34.519 1499.6062 10:42:46.48M 2015-10-31T10:43:09.657Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.341 34.518 1499.6062 10:42:46.68M 2015-10-31T10:43:09.828Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.517 1499.6069 10:42:46.88M 2015-10-31T10:43:10.033Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.344 34.520 1499.6113 10:42:47.10M 2015-10-31T10:43:10.233Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.343 34.519 1499.6108 10:42:47.30M 2015-10-31T10:43:10.438Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.343 34.519 1499.6122 10:42:47.50M 2015-10-31T10:43:10.660Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.343 34.519 1499.6129 10:42:47.70M 2015-10-31T10:43:10.843Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.343 34.519 1499.6135 10:42:47.91M 2015-10-31T10:43:11.048Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.344 34.519 1499.6152 10:42:48.12M 2015-10-31T10:43:11.248Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.344 34.520 1499.6166 10:42:48.32M 2015-10-31T10:43:11.453Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.345 34.521 1499.6178 10:42:48.51M 2015-10-31T10:43:11.653Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.346 34.521 1499.6189 10:42:48.71M 2015-10-31T10:43:11.859Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.347 34.522 1499.6202 10:42:48.91M 2015-10-31T10:43:12.060Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.347 34.523 1499.6194 10:42:49.13M 2015-10-31T10:43:12.297Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.347 34.523 1499.6190 10:42:49.33M 2015-10-31T10:43:12.468Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.347 34.523 1499.6179 10:42:49.53M 2015-10-31T10:43:12.673Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.347 34.523 1499.6161 10:42:49.73M 2015-10-31T10:43:12.873Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.348 34.524 1499.6165 10:42:49.93M 2015-10-31T10:43:13.078Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.348 34.525 1499.6176 10:42:50.14M 2015-10-31T10:43:13.278Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.348 34.525 1499.6171 10:42:50.34M 2015-10-31T10:43:13.483Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.352 34.528 1499.6204 10:42:50.54M 2015-10-31T10:43:13.688Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.352 34.529 1499.6187 10:42:50.74M 2015-10-31T10:43:13.888Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.352 34.529 1499.6180 10:42:50.94M 2015-10-31T10:43:14.093Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.352 34.528 1499.6180 10:42:51.16M 2015-10-31T10:43:14.293Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.351 34.528 1499.6173 10:42:51.36M 2015-10-31T10:43:14.500Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.350 34.527 1499.6156 10:42:51.56M 2015-10-31T10:43:14.703Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.527 1499.6145 10:42:51.76M 2015-10-31T10:43:14.903Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.527 1499.6149 10:42:51.96M 2015-10-31T10:43:15.123Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.527 1499.6146 10:42:52.18M 2015-10-31T10:43:15.308Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6155 10:42:52.39M 2015-10-31T10:43:15.513Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.350 34.526 1499.6155 10:42:52.57M 2015-10-31T10:43:15.713Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6160 10:42:52.77M 2015-10-31T10:43:15.918Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6157 10:42:52.97M 2015-10-31T10:43:16.123Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6140 10:42:53.19M 2015-10-31T10:43:16.323Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6133 10:42:53.39M 2015-10-31T10:43:16.528Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6130 10:42:53.59M 2015-10-31T10:43:16.728Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.349 34.525 1499.6130 10:42:53.79M 2015-10-31T10:43:16.933Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6130 10:42:54.01M 2015-10-31T10:43:17.133Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.349 34.525 1499.6129 10:42:54.21M 2015-10-31T10:43:17.341Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.349 34.525 1499.6134 10:42:54.40M 2015-10-31T10:43:17.544Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.529 1499.6183 10:42:54.60M 2015-10-31T10:43:17.748Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6196 10:42:54.80M 2015-10-31T10:43:17.949Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.355 34.530 1499.6205 10:42:55.02M 2015-10-31T10:43:18.154Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.354 34.529 1499.6200 10:42:55.22M 2015-10-31T10:43:18.354Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.353 34.529 1499.6199 10:42:55.42M 2015-10-31T10:43:18.559Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.345 34.521 1499.6104 10:42:55.62M 2015-10-31T10:43:18.759Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.349 34.525 1499.6147 10:42:55.82M 2015-10-31T10:43:18.963Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.349 34.525 1499.6155 10:42:56.03M 2015-10-31T10:43:19.169Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.525 1499.6169 10:42:56.24M 2015-10-31T10:43:19.377Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6230 10:42:56.43M 2015-10-31T10:43:19.589Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.530 1499.6245 10:42:56.63M 2015-10-31T10:43:19.774Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.526 1499.6212 10:42:56.85M 2015-10-31T10:43:19.981Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.516 1499.6082 10:42:57.05M 2015-10-31T10:43:20.181Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.340 34.516 1499.6072 10:42:57.25M 2015-10-31T10:43:20.384Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.516 1499.6072 10:42:57.45M 2015-10-31T10:43:20.589Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.341 34.516 1499.6077 10:42:57.65M 2015-10-31T10:43:20.789Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.341 34.516 1499.6072 10:42:57.85M 2015-10-31T10:43:20.994Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.341 34.517 1499.6082 10:42:58.06M 2015-10-31T10:43:21.199Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.343 34.519 1499.6093 10:42:58.27M 2015-10-31T10:43:21.404Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.344 34.520 1499.6094 10:42:58.46M 2015-10-31T10:43:21.604Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.345 34.521 1499.6118 10:42:58.66M 2015-10-31T10:43:21.804Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.344 34.520 1499.6095 10:42:58.86M 2015-10-31T10:43:22.009Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6080 10:42:59.08M 2015-10-31T10:43:22.214Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6080 10:42:59.28M 2015-10-31T10:43:22.414Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.521 1499.6082 10:42:59.48M 2015-10-31T10:43:22.657Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.345 34.522 1499.6082 10:42:59.68M 2015-10-31T10:43:22.824Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.346 34.523 1499.6088 10:42:59.88M 2015-10-31T10:43:23.026Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.346 34.523 1499.6097 10:43:00.10M 2015-10-31T10:43:23.229Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6112 10:43:00.29M 2015-10-31T10:43:23.429Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6141 10:43:00.49M 2015-10-31T10:43:23.634Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6139 10:43:00.69M 2015-10-31T10:43:23.839Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.526 1499.6139 10:43:00.89M 2015-10-31T10:43:24.054Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.349 34.525 1499.6134 10:43:01.11M 2015-10-31T10:43:24.244Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.346 34.522 1499.6104 10:43:01.32M 2015-10-31T10:43:24.449Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.522 1499.6101 10:43:01.51M 2015-10-31T10:43:24.649Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6145 10:43:01.71M 2015-10-31T10:43:24.854Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6147 10:43:01.91M 2015-10-31T10:43:25.054Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.349 34.526 1499.6150 10:43:02.12M 2015-10-31T10:43:25.260Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.350 34.526 1499.6176 10:43:02.33M 2015-10-31T10:43:25.460Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.350 34.526 1499.6189 10:43:02.52M 2015-10-31T10:43:25.664Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.351 34.526 1499.6198 10:43:02.72M 2015-10-31T10:43:25.869Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.351 34.527 1499.6217 10:43:02.92M 2015-10-31T10:43:26.069Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6229 10:43:03.14M 2015-10-31T10:43:26.269Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.351 34.526 1499.6210 10:43:03.34M 2015-10-31T10:43:26.479Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.350 34.526 1499.6194 10:43:03.54M 2015-10-31T10:43:26.679Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6184 10:43:03.74M 2015-10-31T10:43:26.884Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.348 34.524 1499.6172 10:43:03.94M 2015-10-31T10:43:27.089Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.347 34.524 1499.6154 10:43:04.15M 2015-10-31T10:43:27.289Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.346 34.523 1499.6141 10:43:04.36M 2015-10-31T10:43:27.489Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.357 34.533 1499.6240 10:43:04.55M 2015-10-31T10:43:27.694Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.357 34.534 1499.6243 10:43:04.75M 2015-10-31T10:43:27.897Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.358 34.534 1499.6250 10:43:04.95M 2015-10-31T10:43:28.137Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.358 34.535 1499.6260 10:43:05.17M 2015-10-31T10:43:28.304Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.358 34.534 1499.6252 10:43:05.37M 2015-10-31T10:43:28.524Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.358 34.535 1499.6249 10:43:05.57M 2015-10-31T10:43:28.709Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.358 34.535 1499.6261 10:43:05.78M 2015-10-31T10:43:28.914Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.359 34.535 1499.6267 10:43:05.97M 2015-10-31T10:43:29.114Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.358 34.534 1499.6255 10:43:06.18M 2015-10-31T10:43:29.319Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.356 34.533 1499.6230 10:43:06.38M 2015-10-31T10:43:29.524Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.351 34.528 1499.6165 10:43:06.58M 2015-10-31T10:43:29.724Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.351 34.528 1499.6168 10:43:06.78M 2015-10-31T10:43:29.929Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.351 34.529 1499.6171 10:43:07.00M 2015-10-31T10:43:30.129Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.352 34.529 1499.6178 10:43:07.20M 2015-10-31T10:43:30.334Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.352 34.529 1499.6184 10:43:07.40M 2015-10-31T10:43:30.534Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.353 34.529 1499.6188 10:43:07.60M 2015-10-31T10:43:30.740Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.351 34.527 1499.6167 10:43:07.80M 2015-10-31T10:43:30.944Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.350 34.526 1499.6150 10:43:08.02M 2015-10-31T10:43:31.144Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.526 1499.6139 10:43:08.21M 2015-10-31T10:43:31.349Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.348 34.525 1499.6127 10:43:08.41M 2015-10-31T10:43:31.554Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.526 1499.6139 10:43:08.61M 2015-10-31T10:43:31.754Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.351 34.527 1499.6150 10:43:08.81M 2015-10-31T10:43:31.959Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.352 34.529 1499.6168 10:43:09.03M 2015-10-31T10:43:32.159Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.353 34.529 1499.6160 10:43:09.23M 2015-10-31T10:43:32.364Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.353 34.529 1499.6167 10:43:09.43M 2015-10-31T10:43:32.564Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.529 1499.6176 10:43:09.63M 2015-10-31T10:43:32.769Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.529 1499.6178 10:43:09.83M 2015-10-31T10:43:32.989Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.530 1499.6178 10:43:10.04M 2015-10-31T10:43:33.174Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.353 34.529 1499.6172 10:43:10.26M 2015-10-31T10:43:33.380Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.352 34.528 1499.6152 10:43:10.44M 2015-10-31T10:43:33.584Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.528 1499.6138 10:43:10.64M 2015-10-31T10:43:33.784Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.351 34.528 1499.6129 10:43:10.84M 2015-10-31T10:43:33.989Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.527 1499.6122 10:43:11.06M 2015-10-31T10:43:34.189Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.528 1499.6121 10:43:11.26M 2015-10-31T10:43:34.394Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.528 1499.6115 10:43:11.46M 2015-10-31T10:43:34.594Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.351 34.529 1499.6111 10:43:11.66M 2015-10-31T10:43:34.804Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.351 34.529 1499.6102 10:43:11.85M 2015-10-31T10:43:35.004Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.352 34.531 1499.6090 10:43:12.08M 2015-10-31T10:43:35.209Z|I-OCEAN7-304-XXXX| 26.23 12.865 40.352 34.530 1499.6101 10:43:12.28M 2015-10-31T10:43:35.409Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.351 34.530 1499.6101 10:43:12.47M 2015-10-31T10:43:35.614Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.351 34.529 1499.6096 10:43:12.67M 2015-10-31T10:43:35.814Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.352 34.530 1499.6112 10:43:12.87M 2015-10-31T10:43:36.014Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.529 1499.6117 10:43:13.09M 2015-10-31T10:43:36.223Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.351 34.528 1499.6135 10:43:13.29M 2015-10-31T10:43:36.423Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.352 34.528 1499.6157 10:43:13.49M 2015-10-31T10:43:36.629Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.352 34.528 1499.6167 10:43:13.68M 2015-10-31T10:43:36.829Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6179 10:43:13.89M 2015-10-31T10:43:37.034Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.352 34.527 1499.6179 10:43:14.10M 2015-10-31T10:43:37.234Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.351 34.526 1499.6176 10:43:14.30M 2015-10-31T10:43:37.461Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6179 10:43:14.50M 2015-10-31T10:43:37.644Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.526 1499.6179 10:43:14.72M 2015-10-31T10:43:37.845Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.525 1499.6178 10:43:14.90M 2015-10-31T10:43:38.049Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.524 1499.6174 10:43:15.12M 2015-10-31T10:43:38.254Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.525 1499.6168 10:43:15.32M 2015-10-31T10:43:38.455Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.525 1499.6169 10:43:15.52M 2015-10-31T10:43:38.660Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.525 1499.6179 10:43:15.72M 2015-10-31T10:43:38.864Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.349 34.524 1499.6171 10:43:15.92M 2015-10-31T10:43:39.064Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.349 34.524 1499.6174 10:43:16.14M 2015-10-31T10:43:39.269Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.348 34.524 1499.6163 10:43:16.33M 2015-10-31T10:43:39.497Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.348 34.524 1499.6139 10:43:16.53M 2015-10-31T10:43:39.674Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.347 34.523 1499.6127 10:43:16.73M 2015-10-31T10:43:39.879Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.346 34.522 1499.6121 10:43:16.93M 2015-10-31T10:43:40.079Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.345 34.521 1499.6111 10:43:17.15M 2015-10-31T10:43:40.284Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6147 10:43:17.35M 2015-10-31T10:43:40.484Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.349 34.525 1499.6160 10:43:17.55M 2015-10-31T10:43:40.684Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.350 34.526 1499.6178 10:43:17.75M 2015-10-31T10:43:40.889Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.350 34.526 1499.6185 10:43:17.94M 2015-10-31T10:43:41.094Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.528 1499.6200 10:43:18.16M 2015-10-31T10:43:41.300Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.529 1499.6216 10:43:18.36M 2015-10-31T10:43:41.500Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.529 1499.6205 10:43:18.56M 2015-10-31T10:43:41.704Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.352 34.528 1499.6188 10:43:18.76M 2015-10-31T10:43:41.925Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.351 34.528 1499.6174 10:43:18.96M 2015-10-31T10:43:42.109Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.350 34.527 1499.6176 10:43:19.20M 2015-10-31T10:43:42.309Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.351 34.527 1499.6187 10:43:19.38M 2015-10-31T10:43:42.519Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.351 34.527 1499.6201 10:43:19.58M 2015-10-31T10:43:42.720Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.351 34.528 1499.6194 10:43:19.78M 2015-10-31T10:43:42.925Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.351 34.527 1499.6180 10:43:19.97M 2015-10-31T10:43:43.125Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.355 34.532 1499.6227 10:43:20.20M 2015-10-31T10:43:43.330Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.355 34.532 1499.6235 10:43:20.39M 2015-10-31T10:43:43.530Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.356 34.533 1499.6232 10:43:20.59M 2015-10-31T10:43:43.735Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.357 34.534 1499.6239 10:43:20.79M 2015-10-31T10:43:43.935Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.358 34.535 1499.6240 10:43:21.01M 2015-10-31T10:43:44.140Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.359 34.535 1499.6256 10:43:21.21M 2015-10-31T10:43:44.345Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.359 34.535 1499.6266 10:43:21.41M 2015-10-31T10:43:44.577Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.359 34.535 1499.6281 10:43:21.61M 2015-10-31T10:43:44.750Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.359 34.535 1499.6265 10:43:21.81M 2015-10-31T10:43:44.950Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.534 1499.6249 10:43:22.02M 2015-10-31T10:43:45.155Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.357 34.533 1499.6241 10:43:22.22M 2015-10-31T10:43:45.360Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6221 10:43:22.42M 2015-10-31T10:43:45.565Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.355 34.532 1499.6208 10:43:22.62M 2015-10-31T10:43:45.765Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.355 34.532 1499.6187 10:43:22.82M 2015-10-31T10:43:45.970Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.354 34.529 1499.6215 10:43:23.04M 2015-10-31T10:43:46.170Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.353 34.529 1499.6207 10:43:23.24M 2015-10-31T10:43:46.390Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.352 34.528 1499.6199 10:43:23.44M 2015-10-31T10:43:46.575Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.526 1499.6177 10:43:23.65M 2015-10-31T10:43:46.781Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.347 34.523 1499.6134 10:43:23.84M 2015-10-31T10:43:46.985Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.347 34.523 1499.6128 10:43:24.06M 2015-10-31T10:43:47.185Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.525 1499.6173 10:43:24.26M 2015-10-31T10:43:47.390Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.351 34.526 1499.6191 10:43:24.45M 2015-10-31T10:43:47.595Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6196 10:43:24.65M 2015-10-31T10:43:47.795Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.527 1499.6234 10:43:24.85M 2015-10-31T10:43:47.995Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6244 10:43:25.07M 2015-10-31T10:43:48.200Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.530 1499.6248 10:43:25.27M 2015-10-31T10:43:48.405Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.531 1499.6254 10:43:25.47M 2015-10-31T10:43:48.610Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.532 1499.6261 10:43:25.67M 2015-10-31T10:43:48.810Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6268 10:43:25.87M 2015-10-31T10:43:49.010Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6277 10:43:26.09M 2015-10-31T10:43:49.215Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6273 10:43:26.28M 2015-10-31T10:43:49.423Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6259 10:43:26.48M 2015-10-31T10:43:49.625Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6235 10:43:26.68M 2015-10-31T10:43:49.825Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.354 34.529 1499.6206 10:43:26.88M 2015-10-31T10:43:50.030Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.523 1499.6136 10:43:27.10M 2015-10-31T10:43:50.230Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6139 10:43:27.30M 2015-10-31T10:43:50.435Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6144 10:43:27.50M 2015-10-31T10:43:50.635Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.522 1499.6154 10:43:27.70M 2015-10-31T10:43:50.855Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.346 34.521 1499.6154 10:43:27.90M 2015-10-31T10:43:51.045Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.346 34.521 1499.6149 10:43:28.13M 2015-10-31T10:43:51.245Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6244 10:43:28.31M 2015-10-31T10:43:51.450Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.530 1499.6257 10:43:28.51M 2015-10-31T10:43:51.650Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6263 10:43:28.71M 2015-10-31T10:43:51.855Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6263 10:43:28.91M 2015-10-31T10:43:52.055Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6248 10:43:29.13M 2015-10-31T10:43:52.260Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6248 10:43:29.33M 2015-10-31T10:43:52.465Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6235 10:43:29.53M 2015-10-31T10:43:52.665Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.530 1499.6228 10:43:29.73M 2015-10-31T10:43:52.870Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.354 34.529 1499.6210 10:43:29.92M 2015-10-31T10:43:53.075Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.529 1499.6200 10:43:30.15M 2015-10-31T10:43:53.280Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.353 34.529 1499.6206 10:43:30.34M 2015-10-31T10:43:53.480Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.352 34.528 1499.6179 10:43:30.54M 2015-10-31T10:43:53.685Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.351 34.528 1499.6161 10:43:30.74M 2015-10-31T10:43:53.885Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.526 1499.6138 10:43:30.94M 2015-10-31T10:43:54.085Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.346 34.523 1499.6101 10:43:31.16M 2015-10-31T10:43:54.290Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.346 34.523 1499.6101 10:43:31.36M 2015-10-31T10:43:54.495Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.346 34.523 1499.6115 10:43:31.56M 2015-10-31T10:43:54.695Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6108 10:43:31.76M 2015-10-31T10:43:54.895Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.345 34.522 1499.6102 10:43:31.95M 2015-10-31T10:43:55.113Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.345 34.522 1499.6096 10:43:32.17M 2015-10-31T10:43:55.325Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.349 34.525 1499.6125 10:43:32.37M 2015-10-31T10:43:55.510Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.349 34.526 1499.6127 10:43:32.59M 2015-10-31T10:43:55.715Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.350 34.527 1499.6135 10:43:32.77M 2015-10-31T10:43:55.915Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.351 34.527 1499.6150 10:43:32.97M 2015-10-31T10:43:56.120Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6125 10:43:33.19M 2015-10-31T10:43:56.325Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.348 34.525 1499.6122 10:43:33.39M 2015-10-31T10:43:56.525Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6184 10:43:33.59M 2015-10-31T10:43:56.725Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6193 10:43:33.78M 2015-10-31T10:43:56.930Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.346 34.520 1499.6171 10:43:34.00M 2015-10-31T10:43:57.137Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.346 34.520 1499.6165 10:43:34.20M 2015-10-31T10:43:57.335Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.520 1499.6158 10:43:34.40M 2015-10-31T10:43:57.535Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.520 1499.6165 10:43:34.60M 2015-10-31T10:43:57.741Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.520 1499.6162 10:43:34.80M 2015-10-31T10:43:57.945Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.345 34.519 1499.6155 10:43:35.02M 2015-10-31T10:43:58.177Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.347 34.522 1499.6171 10:43:35.22M 2015-10-31T10:43:58.355Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.346 34.521 1499.6151 10:43:35.42M 2015-10-31T10:43:58.555Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6182 10:43:35.62M 2015-10-31T10:43:58.760Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6191 10:43:35.81M 2015-10-31T10:43:58.960Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.352 34.528 1499.6201 10:43:36.04M 2015-10-31T10:43:59.165Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.525 1499.6145 10:43:36.23M 2015-10-31T10:43:59.365Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6134 10:43:36.43M 2015-10-31T10:43:59.570Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6115 10:43:36.63M 2015-10-31T10:43:59.790Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.346 34.523 1499.6101 10:43:36.83M 2015-10-31T10:43:59.975Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.345 34.522 1499.6096 10:43:37.07M 2015-10-31T10:44:00.175Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.348 34.525 1499.6133 10:43:37.25M 2015-10-31T10:44:00.381Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.349 34.526 1499.6149 10:43:37.44M 2015-10-31T10:44:00.585Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.351 34.527 1499.6158 10:43:37.64M 2015-10-31T10:44:00.785Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.525 1499.6141 10:43:37.85M 2015-10-31T10:44:00.990Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.348 34.524 1499.6140 10:43:38.06M 2015-10-31T10:44:01.195Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.347 34.523 1499.6129 10:43:38.26M 2015-10-31T10:44:01.400Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6140 10:43:38.46M 2015-10-31T10:44:01.605Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.345 34.521 1499.6132 10:43:38.66M 2015-10-31T10:44:01.805Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.349 34.527 1499.6107 10:43:38.86M 2015-10-31T10:44:02.005Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.349 34.527 1499.6113 10:43:39.08M 2015-10-31T10:44:02.210Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.349 34.527 1499.6125 10:43:39.28M 2015-10-31T10:44:02.410Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.349 34.526 1499.6139 10:43:39.48M 2015-10-31T10:44:02.615Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.349 34.526 1499.6146 10:43:39.68M 2015-10-31T10:44:02.821Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.350 34.526 1499.6161 10:43:39.88M 2015-10-31T10:44:03.026Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.349 34.525 1499.6167 10:43:40.10M 2015-10-31T10:44:03.226Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.530 1499.6235 10:43:40.30M 2015-10-31T10:44:03.457Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.530 1499.6250 10:43:40.49M 2015-10-31T10:44:03.631Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.530 1499.6244 10:43:40.69M 2015-10-31T10:44:03.836Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.531 1499.6238 10:43:40.89M 2015-10-31T10:44:04.035Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.531 1499.6233 10:43:41.11M 2015-10-31T10:44:04.261Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.530 1499.6224 10:43:41.31M 2015-10-31T10:44:04.440Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6224 10:43:41.52M 2015-10-31T10:44:04.646Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.354 34.530 1499.6215 10:43:41.70M 2015-10-31T10:44:04.846Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6193 10:43:41.91M 2015-10-31T10:44:05.056Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6193 10:43:42.12M 2015-10-31T10:44:05.250Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6210 10:43:42.32M 2015-10-31T10:44:05.461Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6213 10:43:42.52M 2015-10-31T10:44:05.661Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6205 10:43:42.72M 2015-10-31T10:44:05.861Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6207 10:43:42.92M 2015-10-31T10:44:06.066Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6210 10:43:43.14M 2015-10-31T10:44:06.270Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.526 1499.6158 10:43:43.34M 2015-10-31T10:44:06.471Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6141 10:43:43.54M 2015-10-31T10:44:06.676Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6143 10:43:43.73M 2015-10-31T10:44:06.881Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.524 1499.6141 10:43:43.94M 2015-10-31T10:44:07.081Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.524 1499.6143 10:43:44.15M 2015-10-31T10:44:07.286Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.348 34.523 1499.6141 10:43:44.35M 2015-10-31T10:44:07.491Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.347 34.522 1499.6145 10:43:44.55M 2015-10-31T10:44:07.691Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.351 34.526 1499.6196 10:43:44.75M 2015-10-31T10:44:07.896Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.352 34.527 1499.6211 10:43:44.95M 2015-10-31T10:44:08.097Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.528 1499.6238 10:43:45.17M 2015-10-31T10:44:08.303Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.530 1499.6256 10:43:45.37M 2015-10-31T10:44:08.506Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.530 1499.6237 10:43:45.57M 2015-10-31T10:44:08.726Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6234 10:43:45.77M 2015-10-31T10:44:08.911Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6232 10:43:46.00M 2015-10-31T10:44:09.111Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.530 1499.6238 10:43:46.18M 2015-10-31T10:44:09.337Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6237 10:43:46.38M 2015-10-31T10:44:09.521Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6229 10:43:46.58M 2015-10-31T10:44:09.737Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6212 10:43:46.78M 2015-10-31T10:44:09.926Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6210 10:43:47.00M 2015-10-31T10:44:10.137Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6223 10:43:47.20M 2015-10-31T10:44:10.331Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6217 10:43:47.40M 2015-10-31T10:44:10.536Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.352 34.527 1499.6217 10:43:47.60M 2015-10-31T10:44:10.736Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6221 10:43:47.80M 2015-10-31T10:44:10.941Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.524 1499.6183 10:43:48.01M 2015-10-31T10:44:11.141Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.524 1499.6179 10:43:48.21M 2015-10-31T10:44:11.346Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.351 34.526 1499.6210 10:43:48.41M 2015-10-31T10:44:11.551Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.528 1499.6226 10:43:48.61M 2015-10-31T10:44:11.751Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.354 34.529 1499.6244 10:43:48.81M 2015-10-31T10:44:11.956Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.354 34.529 1499.6250 10:43:49.03M 2015-10-31T10:44:12.177Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.354 34.529 1499.6245 10:43:49.23M 2015-10-31T10:44:12.356Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.354 34.529 1499.6235 10:43:49.43M 2015-10-31T10:44:12.566Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.354 34.529 1499.6234 10:43:49.62M 2015-10-31T10:44:12.766Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.354 34.529 1499.6227 10:43:49.83M 2015-10-31T10:44:12.971Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6226 10:43:50.04M 2015-10-31T10:44:13.191Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6206 10:43:50.25M 2015-10-31T10:44:13.376Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.526 1499.6187 10:43:50.46M 2015-10-31T10:44:13.581Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.526 1499.6184 10:43:50.64M 2015-10-31T10:44:13.817Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6176 10:43:50.84M 2015-10-31T10:44:13.986Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6171 10:43:51.06M 2015-10-31T10:44:14.186Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.350 34.526 1499.6166 10:43:51.26M 2015-10-31T10:44:14.391Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.526 1499.6171 10:43:51.46M 2015-10-31T10:44:14.596Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.527 1499.6172 10:43:51.66M 2015-10-31T10:44:14.796Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6173 10:43:51.85M 2015-10-31T10:44:15.001Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.350 34.526 1499.6174 10:43:52.07M 2015-10-31T10:44:15.206Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.350 34.525 1499.6165 10:43:52.27M 2015-10-31T10:44:15.406Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.525 1499.6168 10:43:52.47M 2015-10-31T10:44:15.606Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6168 10:43:52.67M 2015-10-31T10:44:15.811Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.525 1499.6169 10:43:52.87M 2015-10-31T10:44:16.016Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6176 10:43:53.09M 2015-10-31T10:44:16.222Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.352 34.527 1499.6173 10:43:53.29M 2015-10-31T10:44:16.422Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.352 34.528 1499.6182 10:43:53.49M 2015-10-31T10:44:16.622Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.352 34.528 1499.6183 10:43:53.69M 2015-10-31T10:44:16.826Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.528 1499.6176 10:43:53.88M 2015-10-31T10:44:17.057Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.349 34.525 1499.6127 10:43:54.10M 2015-10-31T10:44:17.231Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.348 34.524 1499.6107 10:43:54.30M 2015-10-31T10:44:17.441Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.346 34.523 1499.6080 10:43:54.50M 2015-10-31T10:44:17.656Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6096 10:43:54.70M 2015-10-31T10:44:17.841Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.349 34.526 1499.6108 10:43:54.92M 2015-10-31T10:44:18.046Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.350 34.527 1499.6113 10:43:55.12M 2015-10-31T10:44:18.251Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.350 34.528 1499.6119 10:43:55.32M 2015-10-31T10:44:18.451Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.360 34.537 1499.6216 10:43:55.52M 2015-10-31T10:44:18.656Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.360 34.538 1499.6221 10:43:55.72M 2015-10-31T10:44:18.861Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.361 34.538 1499.6243 10:43:55.91M 2015-10-31T10:44:19.061Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.359 34.536 1499.6215 10:43:56.14M 2015-10-31T10:44:19.266Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.358 34.536 1499.6215 10:43:56.33M 2015-10-31T10:44:19.497Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.357 34.535 1499.6216 10:43:56.53M 2015-10-31T10:44:19.671Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.357 34.534 1499.6208 10:43:56.73M 2015-10-31T10:44:19.876Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.357 34.534 1499.6222 10:43:56.93M 2015-10-31T10:44:20.076Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.351 34.528 1499.6167 10:43:57.15M 2015-10-31T10:44:20.281Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.350 34.526 1499.6155 10:43:57.35M 2015-10-31T10:44:20.481Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.348 34.525 1499.6141 10:43:57.55M 2015-10-31T10:44:20.681Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6150 10:43:57.75M 2015-10-31T10:44:20.886Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6160 10:43:57.94M 2015-10-31T10:44:21.091Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6168 10:43:58.16M 2015-10-31T10:44:21.296Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.358 34.534 1499.6271 10:43:58.36M 2015-10-31T10:44:21.496Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.358 34.533 1499.6273 10:43:58.56M 2015-10-31T10:44:21.701Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.357 34.533 1499.6268 10:43:58.76M 2015-10-31T10:44:21.901Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.356 34.531 1499.6250 10:43:58.96M 2015-10-31T10:44:22.121Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.355 34.530 1499.6235 10:43:59.18M 2015-10-31T10:44:22.311Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.353 34.529 1499.6223 10:43:59.39M 2015-10-31T10:44:22.511Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6213 10:43:59.58M 2015-10-31T10:44:22.716Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.527 1499.6202 10:43:59.78M 2015-10-31T10:44:22.937Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.351 34.527 1499.6189 10:43:59.97M 2015-10-31T10:44:23.126Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6185 10:44:00.19M 2015-10-31T10:44:23.326Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6121 10:44:00.39M 2015-10-31T10:44:23.526Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6127 10:44:00.59M 2015-10-31T10:44:23.731Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.347 34.523 1499.6128 10:44:00.79M 2015-10-31T10:44:23.936Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.347 34.523 1499.6129 10:44:01.01M 2015-10-31T10:44:24.136Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.523 1499.6144 10:44:01.21M 2015-10-31T10:44:24.341Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.347 34.523 1499.6146 10:44:01.41M 2015-10-31T10:44:24.541Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.347 34.522 1499.6158 10:44:01.60M 2015-10-31T10:44:24.747Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.348 34.523 1499.6155 10:44:01.80M 2015-10-31T10:44:24.946Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.349 34.524 1499.6179 10:44:02.02M 2015-10-31T10:44:25.151Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.350 34.525 1499.6187 10:44:02.22M 2015-10-31T10:44:25.351Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.525 1499.6191 10:44:02.42M 2015-10-31T10:44:25.556Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6190 10:44:02.62M 2015-10-31T10:44:25.761Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6188 10:44:02.82M 2015-10-31T10:44:25.961Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6190 10:44:03.04M 2015-10-31T10:44:26.166Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6189 10:44:03.24M 2015-10-31T10:44:26.371Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6183 10:44:03.44M 2015-10-31T10:44:26.591Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6173 10:44:03.63M 2015-10-31T10:44:26.776Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.349 34.525 1499.6166 10:44:03.85M 2015-10-31T10:44:26.976Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.525 1499.6146 10:44:04.05M 2015-10-31T10:44:27.182Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.525 1499.6139 10:44:04.25M 2015-10-31T10:44:27.386Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.526 1499.6141 10:44:04.45M 2015-10-31T10:44:27.587Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.351 34.527 1499.6152 10:44:04.65M 2015-10-31T10:44:27.792Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.352 34.528 1499.6165 10:44:04.85M 2015-10-31T10:44:27.997Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.353 34.529 1499.6176 10:44:05.07M 2015-10-31T10:44:28.197Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.359 34.535 1499.6248 10:44:05.27M 2015-10-31T10:44:28.397Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.359 34.535 1499.6252 10:44:05.47M 2015-10-31T10:44:28.601Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.535 1499.6263 10:44:05.66M 2015-10-31T10:44:28.806Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.535 1499.6272 10:44:05.86M 2015-10-31T10:44:29.006Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.536 1499.6265 10:44:06.08M 2015-10-31T10:44:29.211Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.359 34.535 1499.6263 10:44:06.28M 2015-10-31T10:44:29.416Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.359 34.535 1499.6271 10:44:06.48M 2015-10-31T10:44:29.617Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6282 10:44:06.68M 2015-10-31T10:44:29.822Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6276 10:44:06.88M 2015-10-31T10:44:30.022Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6281 10:44:07.10M 2015-10-31T10:44:30.227Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6279 10:44:07.30M 2015-10-31T10:44:30.432Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6257 10:44:07.50M 2015-10-31T10:44:30.632Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.354 34.528 1499.6256 10:44:07.70M 2015-10-31T10:44:30.837Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6252 10:44:07.89M 2015-10-31T10:44:31.057Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6256 10:44:08.11M 2015-10-31T10:44:31.242Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6257 10:44:08.33M 2015-10-31T10:44:31.447Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6259 10:44:08.51M 2015-10-31T10:44:31.647Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6251 10:44:08.71M 2015-10-31T10:44:31.852Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.529 1499.6260 10:44:08.91M 2015-10-31T10:44:32.057Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.529 1499.6260 10:44:09.13M 2015-10-31T10:44:32.257Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 10:44:09.33M 2015-10-31T10:44:32.462Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6246 10:44:09.53M 2015-10-31T10:44:32.667Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6251 10:44:09.72M 2015-10-31T10:44:32.867Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6243 10:44:09.92M 2015-10-31T10:44:33.067Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6237 10:44:10.14M 2015-10-31T10:44:33.272Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6228 10:44:10.34M 2015-10-31T10:44:33.477Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6219 10:44:10.54M 2015-10-31T10:44:33.677Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.350 34.525 1499.6154 10:44:10.74M 2015-10-31T10:44:33.882Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.349 34.525 1499.6138 10:44:10.94M 2015-10-31T10:44:34.087Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6138 10:44:11.16M 2015-10-31T10:44:34.287Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6139 10:44:11.36M 2015-10-31T10:44:34.492Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.525 1499.6133 10:44:11.55M 2015-10-31T10:44:34.697Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.525 1499.6127 10:44:11.75M 2015-10-31T10:44:34.897Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6129 10:44:11.95M 2015-10-31T10:44:35.102Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.348 34.525 1499.6128 10:44:12.17M 2015-10-31T10:44:35.302Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6132 10:44:12.37M 2015-10-31T10:44:35.522Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.526 1499.6136 10:44:12.57M 2015-10-31T10:44:35.707Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.526 1499.6134 10:44:12.78M 2015-10-31T10:44:35.917Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.349 34.526 1499.6140 10:44:12.97M 2015-10-31T10:44:36.117Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.355 34.532 1499.6211 10:44:13.19M 2015-10-31T10:44:36.317Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.355 34.531 1499.6219 10:44:13.39M 2015-10-31T10:44:36.522Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6215 10:44:13.58M 2015-10-31T10:44:36.727Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.531 1499.6218 10:44:13.78M 2015-10-31T10:44:36.937Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.355 34.531 1499.6228 10:44:14.00M 2015-10-31T10:44:37.127Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6235 10:44:14.20M 2015-10-31T10:44:37.332Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.357 34.533 1499.6250 10:44:14.40M 2015-10-31T10:44:37.537Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.358 34.533 1499.6260 10:44:14.60M 2015-10-31T10:44:37.742Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.358 34.533 1499.6260 10:44:14.80M 2015-10-31T10:44:37.962Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.358 34.534 1499.6262 10:44:15.02M 2015-10-31T10:44:38.147Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.533 1499.6266 10:44:15.22M 2015-10-31T10:44:38.347Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.357 34.532 1499.6256 10:44:15.42M 2015-10-31T10:44:38.552Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6256 10:44:15.61M 2015-10-31T10:44:38.752Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.532 1499.6255 10:44:15.82M 2015-10-31T10:44:38.957Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.524 1499.6160 10:44:16.03M 2015-10-31T10:44:39.162Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.525 1499.6185 10:44:16.23M 2015-10-31T10:44:39.367Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.351 34.526 1499.6198 10:44:16.43M 2015-10-31T10:44:39.567Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6215 10:44:16.63M 2015-10-31T10:44:39.772Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.353 34.528 1499.6224 10:44:16.83M 2015-10-31T10:44:39.992Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6222 10:44:17.05M 2015-10-31T10:44:40.177Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6276 10:44:17.26M 2015-10-31T10:44:40.377Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6267 10:44:17.45M 2015-10-31T10:44:40.582Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6271 10:44:17.64M 2015-10-31T10:44:40.787Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6273 10:44:17.84M 2015-10-31T10:44:40.987Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6263 10:44:18.06M 2015-10-31T10:44:41.192Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.528 1499.6206 10:44:18.26M 2015-10-31T10:44:41.392Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.531 1499.6232 10:44:18.46M 2015-10-31T10:44:41.597Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6234 10:44:18.66M 2015-10-31T10:44:41.797Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6232 10:44:18.86M 2015-10-31T10:44:42.002Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6230 10:44:19.08M 2015-10-31T10:44:42.207Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.358 34.534 1499.6226 10:44:19.28M 2015-10-31T10:44:42.407Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6237 10:44:19.48M 2015-10-31T10:44:42.612Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.359 34.534 1499.6252 10:44:19.67M 2015-10-31T10:44:42.817Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.359 34.534 1499.6262 10:44:19.87M 2015-10-31T10:44:43.017Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.533 1499.6255 10:44:20.09M 2015-10-31T10:44:43.217Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6240 10:44:20.29M 2015-10-31T10:44:43.423Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6230 10:44:20.49M 2015-10-31T10:44:43.627Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6222 10:44:20.69M 2015-10-31T10:44:43.832Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.529 1499.6234 10:44:20.89M 2015-10-31T10:44:44.037Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.529 1499.6239 10:44:21.11M 2015-10-31T10:44:44.237Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6228 10:44:21.31M 2015-10-31T10:44:44.457Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.528 1499.6223 10:44:21.50M 2015-10-31T10:44:44.642Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.353 34.528 1499.6219 10:44:21.72M 2015-10-31T10:44:44.842Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.528 1499.6230 10:44:21.90M 2015-10-31T10:44:45.047Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.353 34.528 1499.6227 10:44:22.12M 2015-10-31T10:44:45.252Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.352 34.527 1499.6213 10:44:22.32M 2015-10-31T10:44:45.452Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.352 34.527 1499.6202 10:44:22.52M 2015-10-31T10:44:45.657Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.352 34.527 1499.6200 10:44:22.72M 2015-10-31T10:44:45.862Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.529 1499.6205 10:44:22.92M 2015-10-31T10:44:46.062Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6213 10:44:23.14M 2015-10-31T10:44:46.262Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6217 10:44:23.34M 2015-10-31T10:44:46.467Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6219 10:44:23.53M 2015-10-31T10:44:46.697Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.355 34.531 1499.6213 10:44:23.73M 2015-10-31T10:44:46.877Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.355 34.531 1499.6199 10:44:23.93M 2015-10-31T10:44:47.097Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.354 34.531 1499.6191 10:44:24.15M 2015-10-31T10:44:47.282Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.354 34.531 1499.6178 10:44:24.35M 2015-10-31T10:44:47.487Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.354 34.531 1499.6176 10:44:24.55M 2015-10-31T10:44:47.687Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.354 34.531 1499.6168 10:44:24.75M 2015-10-31T10:44:47.892Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.354 34.531 1499.6172 10:44:24.95M 2015-10-31T10:44:48.092Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.354 34.532 1499.6168 10:44:25.17M 2015-10-31T10:44:48.297Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.355 34.532 1499.6178 10:44:25.37M 2015-10-31T10:44:48.497Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.355 34.532 1499.6182 10:44:25.57M 2015-10-31T10:44:48.702Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.357 34.534 1499.6196 10:44:25.76M 2015-10-31T10:44:48.927Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6193 10:44:25.96M 2015-10-31T10:44:49.107Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.357 34.534 1499.6196 10:44:26.20M 2015-10-31T10:44:49.312Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.357 34.534 1499.6202 10:44:26.38M 2015-10-31T10:44:49.517Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.356 34.533 1499.6202 10:44:26.58M 2015-10-31T10:44:49.717Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.357 34.533 1499.6212 10:44:26.78M 2015-10-31T10:44:49.922Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.356 34.533 1499.6215 10:44:27.00M 2015-10-31T10:44:50.127Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.357 34.533 1499.6221 10:44:27.20M 2015-10-31T10:44:50.327Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6227 10:44:27.40M 2015-10-31T10:44:50.532Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6227 10:44:27.60M 2015-10-31T10:44:50.732Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.532 1499.6227 10:44:27.79M 2015-10-31T10:44:50.937Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6218 10:44:28.01M 2015-10-31T10:44:51.138Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.354 34.530 1499.6215 10:44:28.21M 2015-10-31T10:44:51.343Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6213 10:44:28.41M 2015-10-31T10:44:51.548Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6216 10:44:28.61M 2015-10-31T10:44:51.748Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.350 34.526 1499.6172 10:44:28.81M 2015-10-31T10:44:51.952Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6162 10:44:29.03M 2015-10-31T10:44:52.152Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.351 34.527 1499.6188 10:44:29.23M 2015-10-31T10:44:52.357Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.351 34.527 1499.6189 10:44:29.42M 2015-10-31T10:44:52.563Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6185 10:44:29.62M 2015-10-31T10:44:52.763Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6182 10:44:29.82M 2015-10-31T10:44:52.968Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.527 1499.6173 10:44:30.04M 2015-10-31T10:44:53.168Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.527 1499.6167 10:44:30.24M 2015-10-31T10:44:53.393Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.350 34.527 1499.6154 10:44:30.44M 2015-10-31T10:44:53.578Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.350 34.527 1499.6146 10:44:30.66M 2015-10-31T10:44:53.778Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.349 34.526 1499.6119 10:44:30.84M 2015-10-31T10:44:53.983Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.348 34.526 1499.6102 10:44:31.06M 2015-10-31T10:44:54.206Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.348 34.526 1499.6104 10:44:31.26M 2015-10-31T10:44:54.388Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.348 34.526 1499.6107 10:44:31.46M 2015-10-31T10:44:54.588Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.348 34.526 1499.6111 10:44:31.65M 2015-10-31T10:44:54.793Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.348 34.526 1499.6111 10:44:31.85M 2015-10-31T10:44:54.998Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.348 34.525 1499.6113 10:44:32.07M 2015-10-31T10:44:55.203Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.348 34.526 1499.6115 10:44:32.27M 2015-10-31T10:44:55.403Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.348 34.526 1499.6119 10:44:32.47M 2015-10-31T10:44:55.617Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.348 34.525 1499.6110 10:44:32.67M 2015-10-31T10:44:55.808Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.347 34.525 1499.6107 10:44:32.87M 2015-10-31T10:44:56.013Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.524 1499.6107 10:44:33.09M 2015-10-31T10:44:56.213Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.524 1499.6117 10:44:33.28M 2015-10-31T10:44:56.418Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.347 34.524 1499.6125 10:44:33.48M 2015-10-31T10:44:56.623Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6135 10:44:33.68M 2015-10-31T10:44:56.823Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.525 1499.6156 10:44:33.88M 2015-10-31T10:44:57.028Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6179 10:44:34.10M 2015-10-31T10:44:57.228Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.526 1499.6184 10:44:34.30M 2015-10-31T10:44:57.433Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6188 10:44:34.50M 2015-10-31T10:44:57.638Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6191 10:44:34.70M 2015-10-31T10:44:57.860Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.527 1499.6190 10:44:34.90M 2015-10-31T10:44:58.043Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.528 1499.6179 10:44:35.13M 2015-10-31T10:44:58.248Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.527 1499.6163 10:44:35.32M 2015-10-31T10:44:58.448Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6232 10:44:35.52M 2015-10-31T10:44:58.653Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6241 10:44:35.71M 2015-10-31T10:44:58.859Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6252 10:44:35.91M 2015-10-31T10:44:59.060Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6265 10:44:36.13M 2015-10-31T10:44:59.263Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6259 10:44:36.33M 2015-10-31T10:44:59.463Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.358 34.533 1499.6261 10:44:36.53M 2015-10-31T10:44:59.668Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6265 10:44:36.73M 2015-10-31T10:44:59.868Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6276 10:44:36.93M 2015-10-31T10:45:00.073Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6299 10:44:37.15M 2015-10-31T10:45:00.278Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6293 10:44:37.34M 2015-10-31T10:45:00.478Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6279 10:44:37.54M 2015-10-31T10:45:00.683Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.534 1499.6278 10:44:37.74M 2015-10-31T10:45:00.883Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.528 1499.6213 10:44:37.94M 2015-10-31T10:45:01.088Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.352 34.527 1499.6204 10:44:38.16M 2015-10-31T10:45:01.293Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.526 1499.6195 10:44:38.36M 2015-10-31T10:45:01.500Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.342 34.517 1499.6086 10:44:38.56M 2015-10-31T10:45:01.700Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.342 34.517 1499.6088 10:44:38.76M 2015-10-31T10:45:01.900Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.342 34.517 1499.6089 10:44:38.96M 2015-10-31T10:45:02.103Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.343 34.517 1499.6096 10:44:39.17M 2015-10-31T10:45:02.323Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.343 34.518 1499.6115 10:44:39.38M 2015-10-31T10:45:02.508Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.344 34.519 1499.6135 10:44:39.59M 2015-10-31T10:45:02.713Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.345 34.520 1499.6140 10:44:39.77M 2015-10-31T10:45:02.913Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.346 34.520 1499.6143 10:44:39.97M 2015-10-31T10:45:03.118Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.347 34.522 1499.6155 10:44:40.19M 2015-10-31T10:45:03.323Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.348 34.523 1499.6168 10:44:40.39M 2015-10-31T10:45:03.523Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.350 34.525 1499.6189 10:44:40.59M 2015-10-31T10:45:03.728Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.526 1499.6200 10:44:40.79M 2015-10-31T10:45:03.933Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6229 10:44:41.01M 2015-10-31T10:45:04.133Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6206 10:44:41.21M 2015-10-31T10:45:04.340Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.529 1499.6210 10:44:41.41M 2015-10-31T10:45:04.540Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6217 10:44:41.61M 2015-10-31T10:45:04.777Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.531 1499.6219 10:44:41.80M 2015-10-31T10:45:04.943Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.531 1499.6217 10:44:42.02M 2015-10-31T10:45:05.148Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6215 10:44:42.22M 2015-10-31T10:45:05.353Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.354 34.530 1499.6210 10:44:42.42M 2015-10-31T10:45:05.553Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.352 34.529 1499.6198 10:44:42.62M 2015-10-31T10:45:05.758Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.351 34.528 1499.6176 10:44:42.82M 2015-10-31T10:45:05.963Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.350 34.527 1499.6162 10:44:43.04M 2015-10-31T10:45:06.163Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.349 34.526 1499.6135 10:44:43.24M 2015-10-31T10:45:06.368Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.347 34.524 1499.6132 10:44:43.43M 2015-10-31T10:45:06.573Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.347 34.524 1499.6135 10:44:43.63M 2015-10-31T10:45:06.788Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.347 34.524 1499.6128 10:44:43.83M 2015-10-31T10:45:06.980Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.346 34.523 1499.6121 10:44:44.07M 2015-10-31T10:45:07.180Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.345 34.522 1499.6112 10:44:44.25M 2015-10-31T10:45:07.383Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.520 1499.6101 10:44:44.45M 2015-10-31T10:45:07.583Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.345 34.521 1499.6115 10:44:44.65M 2015-10-31T10:45:07.788Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.345 34.521 1499.6115 10:44:44.85M 2015-10-31T10:45:08.017Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6121 10:44:45.07M 2015-10-31T10:45:08.193Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.345 34.522 1499.6123 10:44:45.26M 2015-10-31T10:45:08.393Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6125 10:44:45.46M 2015-10-31T10:45:08.598Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.356 34.532 1499.6240 10:44:45.66M 2015-10-31T10:45:08.803Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6255 10:44:45.86M 2015-10-31T10:45:09.008Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6263 10:44:46.08M 2015-10-31T10:45:09.208Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.532 1499.6257 10:44:46.28M 2015-10-31T10:45:09.413Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6250 10:44:46.48M 2015-10-31T10:45:09.622Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.355 34.532 1499.6194 10:44:46.68M 2015-10-31T10:45:09.822Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.354 34.531 1499.6160 10:44:46.88M 2015-10-31T10:45:10.022Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.353 34.531 1499.6130 10:44:47.10M 2015-10-31T10:45:10.223Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.351 34.529 1499.6101 10:44:47.29M 2015-10-31T10:45:10.428Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.350 34.529 1499.6079 10:44:47.49M 2015-10-31T10:45:10.628Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.350 34.529 1499.6061 10:44:47.69M 2015-10-31T10:45:10.833Z|I-OCEAN7-304-XXXX| 26.22 12.864 40.350 34.529 1499.6050 10:44:47.89M 2015-10-31T10:45:11.038Z|I-OCEAN7-304-XXXX| 26.18 12.864 40.350 34.530 1499.6034 10:44:48.11M 2015-10-31T10:45:11.260Z|I-OCEAN7-304-XXXX| 26.23 12.863 40.350 34.530 1499.6035 10:44:48.31M 2015-10-31T10:45:11.443Z|I-OCEAN7-304-XXXX| 26.23 12.863 40.350 34.530 1499.6034 10:44:48.53M 2015-10-31T10:45:11.648Z|I-OCEAN7-304-XXXX| 26.19 12.864 40.349 34.529 1499.6023 10:44:48.71M 2015-10-31T10:45:11.848Z|I-OCEAN7-304-XXXX| 26.23 12.864 40.349 34.529 1499.6028 10:44:48.91M 2015-10-31T10:45:12.048Z|I-OCEAN7-304-XXXX| 26.23 12.864 40.348 34.528 1499.6030 10:44:49.12M 2015-10-31T10:45:12.261Z|I-OCEAN7-304-XXXX| 26.23 12.864 40.348 34.527 1499.6028 10:44:49.32M 2015-10-31T10:45:12.461Z|I-OCEAN7-304-XXXX| 26.25 12.865 40.354 34.533 1499.6110 10:44:49.53M 2015-10-31T10:45:12.663Z|I-OCEAN7-304-XXXX| 26.28 12.865 40.353 34.532 1499.6115 10:44:49.72M 2015-10-31T10:45:12.863Z|I-OCEAN7-304-XXXX| 26.29 12.865 40.353 34.532 1499.6118 10:44:49.92M 2015-10-31T10:45:13.069Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.358 34.536 1499.6187 10:44:50.14M 2015-10-31T10:45:13.268Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.358 34.535 1499.6190 10:44:50.34M 2015-10-31T10:45:13.473Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.357 34.534 1499.6188 10:44:50.54M 2015-10-31T10:45:13.678Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.357 34.534 1499.6199 10:44:50.74M 2015-10-31T10:45:13.878Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6194 10:44:50.94M 2015-10-31T10:45:14.083Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.357 34.533 1499.6215 10:44:51.16M 2015-10-31T10:45:14.283Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6227 10:44:51.36M 2015-10-31T10:45:14.488Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6229 10:44:51.55M 2015-10-31T10:45:14.693Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.354 34.530 1499.6216 10:44:51.75M 2015-10-31T10:45:14.893Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6216 10:44:51.95M 2015-10-31T10:45:15.100Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.355 34.530 1499.6221 10:44:52.17M 2015-10-31T10:45:15.300Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.355 34.530 1499.6227 10:44:52.37M 2015-10-31T10:45:15.504Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.530 1499.6227 10:44:52.57M 2015-10-31T10:45:15.724Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.354 34.530 1499.6219 10:44:52.77M 2015-10-31T10:45:15.909Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.354 34.529 1499.6226 10:44:53.00M 2015-10-31T10:45:16.130Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6238 10:44:53.19M 2015-10-31T10:45:16.318Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.530 1499.6234 10:44:53.38M 2015-10-31T10:45:16.519Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.345 34.520 1499.6130 10:44:53.58M 2015-10-31T10:45:16.724Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.343 34.518 1499.6117 10:44:53.78M 2015-10-31T10:45:16.924Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.344 34.519 1499.6143 10:44:54.00M 2015-10-31T10:45:17.129Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.345 34.520 1499.6151 10:44:54.20M 2015-10-31T10:45:17.334Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.345 34.520 1499.6152 10:44:54.40M 2015-10-31T10:45:17.534Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.522 1499.6156 10:44:54.60M 2015-10-31T10:45:17.734Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.348 34.523 1499.6172 10:44:54.80M 2015-10-31T10:45:17.977Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6166 10:44:55.02M 2015-10-31T10:45:18.144Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6172 10:44:55.22M 2015-10-31T10:45:18.344Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.342 34.518 1499.6097 10:44:55.41M 2015-10-31T10:45:18.549Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.342 34.518 1499.6090 10:44:55.61M 2015-10-31T10:45:18.749Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.343 34.519 1499.6091 10:44:55.81M 2015-10-31T10:45:18.954Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.343 34.520 1499.6094 10:44:56.03M 2015-10-31T10:45:19.159Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.520 1499.6095 10:44:56.23M 2015-10-31T10:45:19.359Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.521 1499.6100 10:44:56.43M 2015-10-31T10:45:19.564Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.521 1499.6101 10:44:56.63M 2015-10-31T10:45:19.769Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.520 1499.6093 10:44:56.83M 2015-10-31T10:45:19.969Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.345 34.521 1499.6106 10:44:57.04M 2015-10-31T10:45:20.189Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6123 10:44:57.24M 2015-10-31T10:45:20.374Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.346 34.523 1499.6117 10:44:57.46M 2015-10-31T10:45:20.581Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.345 34.522 1499.6105 10:44:57.64M 2015-10-31T10:45:20.780Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.344 34.521 1499.6099 10:44:57.84M 2015-10-31T10:45:20.984Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6111 10:44:58.06M 2015-10-31T10:45:21.189Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6116 10:44:58.26M 2015-10-31T10:45:21.389Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.348 34.525 1499.6130 10:44:58.46M 2015-10-31T10:45:21.594Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.348 34.525 1499.6121 10:44:58.66M 2015-10-31T10:45:21.817Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.348 34.525 1499.6112 10:44:58.86M 2015-10-31T10:45:22.004Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.349 34.526 1499.6117 10:44:59.08M 2015-10-31T10:45:22.204Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.349 34.526 1499.6118 10:44:59.28M 2015-10-31T10:45:22.409Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.345 34.522 1499.6067 10:44:59.47M 2015-10-31T10:45:22.616Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6095 10:44:59.68M 2015-10-31T10:45:22.809Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6102 10:44:59.87M 2015-10-31T10:45:23.014Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.349 34.526 1499.6108 10:45:00.09M 2015-10-31T10:45:23.223Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.350 34.527 1499.6117 10:45:00.29M 2015-10-31T10:45:23.424Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.350 34.527 1499.6121 10:45:00.49M 2015-10-31T10:45:23.624Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.351 34.528 1499.6119 10:45:00.69M 2015-10-31T10:45:23.824Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.352 34.529 1499.6122 10:45:00.88M 2015-10-31T10:45:24.029Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.352 34.529 1499.6125 10:45:01.10M 2015-10-31T10:45:24.234Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.351 34.528 1499.6115 10:45:01.30M 2015-10-31T10:45:24.434Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.350 34.527 1499.6112 10:45:01.50M 2015-10-31T10:45:24.654Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6108 10:45:01.70M 2015-10-31T10:45:24.844Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6096 10:45:01.91M 2015-10-31T10:45:25.044Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6094 10:45:02.12M 2015-10-31T10:45:25.249Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6104 10:45:02.32M 2015-10-31T10:45:25.454Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6107 10:45:02.52M 2015-10-31T10:45:25.654Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6116 10:45:02.72M 2015-10-31T10:45:25.860Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.350 34.527 1499.6123 10:45:02.92M 2015-10-31T10:45:26.060Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.350 34.527 1499.6123 10:45:03.14M 2015-10-31T10:45:26.264Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.526 1499.6118 10:45:03.33M 2015-10-31T10:45:26.464Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.526 1499.6117 10:45:03.53M 2015-10-31T10:45:26.669Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6105 10:45:03.73M 2015-10-31T10:45:26.874Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6096 10:45:03.93M 2015-10-31T10:45:27.074Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6112 10:45:04.15M 2015-10-31T10:45:27.279Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.347 34.524 1499.6112 10:45:04.35M 2015-10-31T10:45:27.479Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6116 10:45:04.55M 2015-10-31T10:45:27.684Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.349 34.525 1499.6127 10:45:04.75M 2015-10-31T10:45:27.884Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6110 10:45:04.95M 2015-10-31T10:45:28.089Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.349 34.526 1499.6129 10:45:05.16M 2015-10-31T10:45:28.294Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.351 34.528 1499.6143 10:45:05.36M 2015-10-31T10:45:28.500Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.352 34.529 1499.6163 10:45:05.56M 2015-10-31T10:45:28.700Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.354 34.530 1499.6189 10:45:05.76M 2015-10-31T10:45:28.904Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.355 34.531 1499.6210 10:45:05.96M 2015-10-31T10:45:29.124Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.528 1499.6165 10:45:06.18M 2015-10-31T10:45:29.309Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6155 10:45:06.40M 2015-10-31T10:45:29.509Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.524 1499.6134 10:45:06.58M 2015-10-31T10:45:29.714Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.524 1499.6140 10:45:06.77M 2015-10-31T10:45:29.919Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.356 34.532 1499.6229 10:45:07.98M 2015-10-31T10:45:30.137Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6244 10:45:07.20M 2015-10-31T10:45:30.324Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.533 1499.6250 10:45:07.40M 2015-10-31T10:45:30.524Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.359 34.534 1499.6265 10:45:07.59M 2015-10-31T10:45:30.729Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6233 10:45:07.79M 2015-10-31T10:45:30.934Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6227 10:45:08.01M 2015-10-31T10:45:31.134Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6204 10:45:08.21M 2015-10-31T10:45:31.340Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6207 10:45:08.41M 2015-10-31T10:45:31.544Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.352 34.528 1499.6206 10:45:08.61M 2015-10-31T10:45:31.749Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.352 34.527 1499.6195 10:45:08.81M 2015-10-31T10:45:31.949Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.526 1499.6173 10:45:09.03M 2015-10-31T10:45:32.149Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.349 34.525 1499.6157 10:45:09.22M 2015-10-31T10:45:32.354Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.347 34.523 1499.6141 10:45:09.42M 2015-10-31T10:45:32.559Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.522 1499.6124 10:45:09.62M 2015-10-31T10:45:32.764Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.344 34.521 1499.6101 10:45:09.82M 2015-10-31T10:45:32.964Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.342 34.518 1499.6068 10:45:10.04M 2015-10-31T10:45:33.164Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6066 10:45:10.24M 2015-10-31T10:45:33.369Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.528 1499.6180 10:45:10.44M 2015-10-31T10:45:33.589Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6163 10:45:10.64M 2015-10-31T10:45:33.774Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6156 10:45:10.85M 2015-10-31T10:45:33.980Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.349 34.526 1499.6139 10:45:11.06M 2015-10-31T10:45:34.180Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.348 34.526 1499.6127 10:45:11.26M 2015-10-31T10:45:34.384Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.525 1499.6105 10:45:11.45M 2015-10-31T10:45:34.589Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6124 10:45:11.65M 2015-10-31T10:45:34.789Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6112 10:45:11.85M 2015-10-31T10:45:34.994Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.342 34.519 1499.6069 10:45:12.07M 2015-10-31T10:45:35.194Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.342 34.519 1499.6062 10:45:12.27M 2015-10-31T10:45:35.399Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.341 34.518 1499.6042 10:45:12.47M 2015-10-31T10:45:35.604Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.340 34.517 1499.6027 10:45:12.67M 2015-10-31T10:45:35.804Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.340 34.517 1499.6023 10:45:12.87M 2015-10-31T10:45:36.009Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.340 34.518 1499.6029 10:45:13.08M 2015-10-31T10:45:36.217Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.341 34.518 1499.6033 10:45:13.28M 2015-10-31T10:45:36.414Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.518 1499.6029 10:45:13.48M 2015-10-31T10:45:36.620Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.518 1499.6044 10:45:13.68M 2015-10-31T10:45:36.825Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.343 34.519 1499.6064 10:45:13.88M 2015-10-31T10:45:37.025Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.344 34.520 1499.6084 10:45:14.10M 2015-10-31T10:45:37.229Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6102 10:45:14.30M 2015-10-31T10:45:37.430Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.345 34.520 1499.6108 10:45:14.50M 2015-10-31T10:45:37.635Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.346 34.521 1499.6115 10:45:14.70M 2015-10-31T10:45:37.835Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.530 1499.6227 10:45:14.90M 2015-10-31T10:45:38.060Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6226 10:45:15.11M 2015-10-31T10:45:38.245Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.529 1499.6218 10:45:15.33M 2015-10-31T10:45:38.444Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.529 1499.6206 10:45:15.51M 2015-10-31T10:45:38.650Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6204 10:45:15.71M 2015-10-31T10:45:38.850Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.527 1499.6198 10:45:15.91M 2015-10-31T10:45:39.054Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6182 10:45:16.13M 2015-10-31T10:45:39.260Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.527 1499.6167 10:45:16.33M 2015-10-31T10:45:39.460Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6151 10:45:16.53M 2015-10-31T10:45:39.665Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.348 34.524 1499.6124 10:45:16.73M 2015-10-31T10:45:39.870Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.349 34.525 1499.6129 10:45:16.93M 2015-10-31T10:45:40.070Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.350 34.526 1499.6128 10:45:17.15M 2015-10-31T10:45:40.275Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.350 34.526 1499.6141 10:45:17.34M 2015-10-31T10:45:40.475Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.351 34.528 1499.6147 10:45:17.54M 2015-10-31T10:45:40.680Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.352 34.529 1499.6157 10:45:17.74M 2015-10-31T10:45:40.880Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.353 34.530 1499.6172 10:45:17.94M 2015-10-31T10:45:41.085Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.354 34.530 1499.6183 10:45:18.16M 2015-10-31T10:45:41.290Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6200 10:45:18.36M 2015-10-31T10:45:41.490Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6205 10:45:18.56M 2015-10-31T10:45:41.697Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6207 10:45:18.76M 2015-10-31T10:45:41.897Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6215 10:45:18.96M 2015-10-31T10:45:42.101Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.531 1499.6230 10:45:19.17M 2015-10-31T10:45:42.301Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.357 34.532 1499.6243 10:45:19.37M 2015-10-31T10:45:42.525Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6239 10:45:19.57M 2015-10-31T10:45:42.737Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6240 10:45:19.79M 2015-10-31T10:45:42.915Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.531 1499.6240 10:45:19.97M 2015-10-31T10:45:43.115Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6234 10:45:20.19M 2015-10-31T10:45:43.320Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.529 1499.6234 10:45:20.39M 2015-10-31T10:45:43.525Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6212 10:45:20.59M 2015-10-31T10:45:43.725Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6201 10:45:20.79M 2015-10-31T10:45:43.930Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.350 34.525 1499.6190 10:45:21.01M 2015-10-31T10:45:44.130Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.350 34.525 1499.6179 10:45:21.21M 2015-10-31T10:45:44.335Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.525 1499.6167 10:45:21.40M 2015-10-31T10:45:44.535Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.350 34.525 1499.6165 10:45:21.60M 2015-10-31T10:45:44.743Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6155 10:45:21.80M 2015-10-31T10:45:44.940Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6141 10:45:22.02M 2015-10-31T10:45:45.177Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.347 34.523 1499.6122 10:45:22.22M 2015-10-31T10:45:45.350Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.345 34.522 1499.6115 10:45:22.42M 2015-10-31T10:45:45.550Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6168 10:45:22.62M 2015-10-31T10:45:45.755Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.527 1499.6179 10:45:22.81M 2015-10-31T10:45:45.960Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.529 1499.6204 10:45:23.03M 2015-10-31T10:45:46.165Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.353 34.529 1499.6195 10:45:23.24M 2015-10-31T10:45:46.365Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.353 34.529 1499.6199 10:45:23.43M 2015-10-31T10:45:46.565Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.348 34.524 1499.6143 10:45:23.63M 2015-10-31T10:45:46.770Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.348 34.524 1499.6139 10:45:23.83M 2015-10-31T10:45:46.990Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.348 34.524 1499.6139 10:45:24.05M 2015-10-31T10:45:47.181Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.348 34.523 1499.6160 10:45:24.27M 2015-10-31T10:45:47.381Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6147 10:45:24.45M 2015-10-31T10:45:47.581Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.523 1499.6138 10:45:24.65M 2015-10-31T10:45:47.785Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6177 10:45:24.85M 2015-10-31T10:45:47.990Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.526 1499.6176 10:45:25.07M 2015-10-31T10:45:48.190Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6191 10:45:25.27M 2015-10-31T10:45:48.390Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6151 10:45:25.46M 2015-10-31T10:45:48.595Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6144 10:45:25.66M 2015-10-31T10:45:48.800Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.347 34.524 1499.6139 10:45:25.86M 2015-10-31T10:45:49.005Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6146 10:45:26.08M 2015-10-31T10:45:49.217Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.349 34.525 1499.6158 10:45:26.28M 2015-10-31T10:45:49.410Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6187 10:45:26.48M 2015-10-31T10:45:49.610Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.527 1499.6194 10:45:26.68M 2015-10-31T10:45:49.815Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6261 10:45:26.88M 2015-10-31T10:45:50.022Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.533 1499.6274 10:45:27.09M 2015-10-31T10:45:50.222Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6292 10:45:27.29M 2015-10-31T10:45:50.425Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6266 10:45:27.49M 2015-10-31T10:45:50.625Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.356 34.531 1499.6249 10:45:27.69M 2015-10-31T10:45:50.830Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.530 1499.6233 10:45:27.89M 2015-10-31T10:45:51.035Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.353 34.529 1499.6206 10:45:28.11M 2015-10-31T10:45:51.235Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.352 34.528 1499.6194 10:45:28.31M 2015-10-31T10:45:51.455Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.352 34.528 1499.6201 10:45:28.51M 2015-10-31T10:45:51.645Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.352 34.528 1499.6198 10:45:28.72M 2015-10-31T10:45:51.845Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.351 34.527 1499.6184 10:45:28.90M 2015-10-31T10:45:52.045Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6179 10:45:29.12M 2015-10-31T10:45:52.250Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6163 10:45:29.32M 2015-10-31T10:45:52.455Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6161 10:45:29.52M 2015-10-31T10:45:52.660Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.352 34.528 1499.6179 10:45:29.72M 2015-10-31T10:45:52.860Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.352 34.528 1499.6167 10:45:29.92M 2015-10-31T10:45:53.065Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.352 34.529 1499.6165 10:45:30.14M 2015-10-31T10:45:53.270Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.352 34.528 1499.6165 10:45:30.34M 2015-10-31T10:45:53.470Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.528 1499.6162 10:45:30.54M 2015-10-31T10:45:53.675Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.351 34.527 1499.6157 10:45:30.74M 2015-10-31T10:45:53.880Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.533 1499.6229 10:45:30.94M 2015-10-31T10:45:54.075Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.532 1499.6238 10:45:31.16M 2015-10-31T10:45:54.285Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6232 10:45:31.35M 2015-10-31T10:45:54.485Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6213 10:45:31.55M 2015-10-31T10:45:54.685Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.530 1499.6195 10:45:31.75M 2015-10-31T10:45:54.890Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.527 1499.6157 10:45:31.95M 2015-10-31T10:45:55.095Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.351 34.527 1499.6136 10:45:32.17M 2015-10-31T10:45:55.295Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6134 10:45:32.37M 2015-10-31T10:45:55.501Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.349 34.527 1499.6084 10:45:32.57M 2015-10-31T10:45:55.705Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.349 34.527 1499.6077 10:45:32.77M 2015-10-31T10:45:55.925Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.349 34.527 1499.6067 10:45:32.97M 2015-10-31T10:45:56.110Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.349 34.527 1499.6068 10:45:33.20M 2015-10-31T10:45:56.310Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.359 34.537 1499.6194 10:45:33.39M 2015-10-31T10:45:56.515Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.360 34.538 1499.6206 10:45:33.58M 2015-10-31T10:45:56.720Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.362 34.539 1499.6227 10:45:33.78M 2015-10-31T10:45:56.925Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.364 34.541 1499.6250 10:45:34.00M 2015-10-31T10:45:57.125Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.362 34.539 1499.6235 10:45:34.20M 2015-10-31T10:45:57.330Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.361 34.538 1499.6239 10:45:34.40M 2015-10-31T10:45:57.530Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.361 34.538 1499.6250 10:45:34.60M 2015-10-31T10:45:57.735Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.361 34.537 1499.6268 10:45:34.80M 2015-10-31T10:45:57.940Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6213 10:45:35.02M 2015-10-31T10:45:58.140Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6218 10:45:35.22M 2015-10-31T10:45:58.340Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.527 1499.6196 10:45:35.41M 2015-10-31T10:45:58.545Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.527 1499.6206 10:45:35.61M 2015-10-31T10:45:58.750Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.528 1499.6215 10:45:35.81M 2015-10-31T10:45:58.950Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.353 34.529 1499.6239 10:45:36.03M 2015-10-31T10:45:59.155Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6270 10:45:36.23M 2015-10-31T10:45:59.355Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.525 1499.6204 10:45:36.43M 2015-10-31T10:45:59.560Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.349 34.524 1499.6195 10:45:36.63M 2015-10-31T10:45:59.765Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.347 34.523 1499.6177 10:45:36.82M 2015-10-31T10:45:59.965Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.345 34.521 1499.6157 10:45:37.05M 2015-10-31T10:46:00.170Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.343 34.519 1499.6135 10:45:37.24M 2015-10-31T10:46:00.390Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.342 34.517 1499.6111 10:45:37.44M 2015-10-31T10:46:00.575Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.340 34.516 1499.6093 10:45:37.66M 2015-10-31T10:46:00.781Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.339 34.515 1499.6064 10:45:37.84M 2015-10-31T10:46:00.981Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.338 34.515 1499.6050 10:45:38.06M 2015-10-31T10:46:01.186Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.337 34.515 1499.6021 10:45:38.26M 2015-10-31T10:46:01.386Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.336 34.514 1499.5995 10:45:38.46M 2015-10-31T10:46:01.590Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.337 34.515 1499.6005 10:45:38.66M 2015-10-31T10:46:01.795Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.339 34.516 1499.6021 10:45:38.85M 2015-10-31T10:46:02.017Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.341 34.519 1499.6036 10:45:39.07M 2015-10-31T10:46:02.201Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.341 34.518 1499.6033 10:45:39.27M 2015-10-31T10:46:02.406Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.340 34.518 1499.6013 10:45:39.47M 2015-10-31T10:46:02.606Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.340 34.518 1499.6001 10:45:39.67M 2015-10-31T10:46:02.811Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.348 34.525 1499.6083 10:45:39.87M 2015-10-31T10:46:03.016Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.348 34.526 1499.6082 10:45:40.09M 2015-10-31T10:46:03.216Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.357 34.534 1499.6178 10:45:40.29M 2015-10-31T10:46:03.457Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.357 34.534 1499.6165 10:45:40.49M 2015-10-31T10:46:03.623Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.356 34.534 1499.6149 10:45:40.69M 2015-10-31T10:46:03.826Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.356 34.534 1499.6150 10:45:40.89M 2015-10-31T10:46:04.031Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.355 34.533 1499.6141 10:45:41.10M 2015-10-31T10:46:04.231Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.356 34.534 1499.6150 10:45:41.30M 2015-10-31T10:46:04.431Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.351 34.529 1499.6088 10:45:41.50M 2015-10-31T10:46:04.636Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.351 34.529 1499.6080 10:45:41.70M 2015-10-31T10:46:04.856Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.344 34.522 1499.6002 10:45:41.90M 2015-10-31T10:46:05.046Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.344 34.522 1499.6016 10:45:42.14M 2015-10-31T10:46:05.246Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.349 34.527 1499.6074 10:45:42.32M 2015-10-31T10:46:05.451Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.362 34.539 1499.6221 10:45:42.52M 2015-10-31T10:46:05.651Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.362 34.539 1499.6227 10:45:42.72M 2015-10-31T10:46:05.856Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.358 34.535 1499.6182 10:45:42.92M 2015-10-31T10:46:06.056Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.357 34.535 1499.6177 10:45:43.13M 2015-10-31T10:46:06.261Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.357 34.534 1499.6167 10:45:43.33M 2015-10-31T10:46:06.466Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.356 34.534 1499.6169 10:45:43.53M 2015-10-31T10:46:06.666Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.355 34.533 1499.6163 10:45:43.73M 2015-10-31T10:46:06.871Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.354 34.532 1499.6156 10:45:43.93M 2015-10-31T10:46:07.071Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.353 34.530 1499.6141 10:45:44.15M 2015-10-31T10:46:07.276Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.351 34.529 1499.6128 10:45:44.35M 2015-10-31T10:46:07.476Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.354 34.531 1499.6161 10:45:44.55M 2015-10-31T10:46:07.686Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.354 34.531 1499.6180 10:45:44.75M 2015-10-31T10:46:07.897Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.353 34.530 1499.6172 10:45:44.95M 2015-10-31T10:46:08.091Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.353 34.530 1499.6169 10:45:45.16M 2015-10-31T10:46:08.291Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.353 34.530 1499.6172 10:45:45.36M 2015-10-31T10:46:08.496Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.353 34.530 1499.6179 10:45:45.56M 2015-10-31T10:46:08.696Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.353 34.530 1499.6193 10:45:45.76M 2015-10-31T10:46:08.901Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.353 34.530 1499.6201 10:45:45.96M 2015-10-31T10:46:09.106Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.353 34.529 1499.6199 10:45:46.18M 2015-10-31T10:46:09.326Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.352 34.529 1499.6205 10:45:46.38M 2015-10-31T10:46:09.511Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.352 34.528 1499.6206 10:45:46.59M 2015-10-31T10:46:09.711Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6213 10:45:46.78M 2015-10-31T10:46:09.937Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.529 1499.6223 10:45:46.97M 2015-10-31T10:46:10.116Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.352 34.528 1499.6228 10:45:47.19M 2015-10-31T10:46:10.326Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.528 1499.6234 10:45:47.39M 2015-10-31T10:46:10.537Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.353 34.527 1499.6240 10:45:47.59M 2015-10-31T10:46:10.726Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6219 10:45:47.79M 2015-10-31T10:46:10.926Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.353 34.529 1499.6218 10:45:48.01M 2015-10-31T10:46:11.136Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.529 1499.6230 10:45:48.21M 2015-10-31T10:46:11.331Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6156 10:45:48.41M 2015-10-31T10:46:11.541Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6144 10:45:48.60M 2015-10-31T10:46:11.741Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.347 34.524 1499.6138 10:45:48.80M 2015-10-31T10:46:11.946Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.348 34.525 1499.6134 10:45:49.02M 2015-10-31T10:46:12.151Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.348 34.525 1499.6127 10:45:49.22M 2015-10-31T10:46:12.351Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6128 10:45:49.42M 2015-10-31T10:46:12.556Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6132 10:45:49.62M 2015-10-31T10:46:12.756Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.349 34.526 1499.6117 10:45:49.82M 2015-10-31T10:46:12.961Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.350 34.527 1499.6129 10:45:50.04M 2015-10-31T10:46:13.166Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.351 34.528 1499.6139 10:45:50.24M 2015-10-31T10:46:13.366Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.351 34.528 1499.6155 10:45:50.44M 2015-10-31T10:46:13.571Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.352 34.529 1499.6168 10:45:50.64M 2015-10-31T10:46:13.791Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.354 34.530 1499.6183 10:45:50.84M 2015-10-31T10:46:13.976Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.355 34.531 1499.6198 10:45:51.07M 2015-10-31T10:46:14.181Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.356 34.532 1499.6211 10:45:51.25M 2015-10-31T10:46:14.381Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.533 1499.6211 10:45:51.45M 2015-10-31T10:46:14.586Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.356 34.532 1499.6206 10:45:51.65M 2015-10-31T10:46:14.786Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.356 34.532 1499.6200 10:45:51.85M 2015-10-31T10:46:14.991Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.526 1499.6127 10:45:52.07M 2015-10-31T10:46:15.196Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.525 1499.6129 10:45:52.27M 2015-10-31T10:46:15.396Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6124 10:45:52.47M 2015-10-31T10:46:15.601Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.347 34.523 1499.6104 10:45:52.67M 2015-10-31T10:46:15.806Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.345 34.521 1499.6085 10:45:52.87M 2015-10-31T10:46:16.006Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.346 34.523 1499.6099 10:45:53.08M 2015-10-31T10:46:16.211Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.342 34.519 1499.6045 10:45:53.28M 2015-10-31T10:46:16.411Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.342 34.519 1499.6036 10:45:53.48M 2015-10-31T10:46:16.611Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.341 34.519 1499.6024 10:45:53.68M 2015-10-31T10:46:16.823Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.341 34.519 1499.6019 10:45:53.88M 2015-10-31T10:46:17.016Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.341 34.519 1499.6010 10:45:54.10M 2015-10-31T10:46:17.222Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.340 34.518 1499.5996 10:45:54.30M 2015-10-31T10:46:17.426Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.339 34.517 1499.5984 10:45:54.50M 2015-10-31T10:46:17.657Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.338 34.516 1499.5973 10:45:54.70M 2015-10-31T10:46:17.857Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.339 34.517 1499.5985 10:45:54.90M 2015-10-31T10:46:18.036Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.340 34.517 1499.5990 10:45:55.11M 2015-10-31T10:46:18.256Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.339 34.517 1499.5988 10:45:55.31M 2015-10-31T10:46:18.441Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.339 34.517 1499.5975 10:45:55.53M 2015-10-31T10:46:18.646Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.338 34.516 1499.5975 10:45:55.71M 2015-10-31T10:46:18.846Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.338 34.516 1499.5978 10:45:55.91M 2015-10-31T10:46:19.051Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.339 34.516 1499.5984 10:45:56.13M 2015-10-31T10:46:19.251Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.339 34.516 1499.5999 10:45:56.33M 2015-10-31T10:46:19.456Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.339 34.515 1499.6005 10:45:56.52M 2015-10-31T10:46:19.656Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.338 34.515 1499.6000 10:45:56.72M 2015-10-31T10:46:19.866Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.338 34.515 1499.6011 10:45:56.92M 2015-10-31T10:46:20.066Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.339 34.515 1499.6022 10:45:57.14M 2015-10-31T10:46:20.266Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.339 34.515 1499.6033 10:45:57.34M 2015-10-31T10:46:20.471Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.339 34.515 1499.6040 10:45:57.54M 2015-10-31T10:46:20.676Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.339 34.515 1499.6038 10:45:57.74M 2015-10-31T10:46:20.884Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.339 34.515 1499.6044 10:45:57.94M 2015-10-31T10:46:21.081Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.339 34.514 1499.6049 10:45:58.16M 2015-10-31T10:46:21.286Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.339 34.514 1499.6046 10:45:58.36M 2015-10-31T10:46:21.491Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.339 34.515 1499.6046 10:45:58.56M 2015-10-31T10:46:21.691Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6044 10:45:58.76M 2015-10-31T10:46:21.896Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6057 10:45:58.95M 2015-10-31T10:46:22.096Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.340 34.516 1499.6071 10:45:59.17M 2015-10-31T10:46:22.302Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.341 34.517 1499.6064 10:45:59.37M 2015-10-31T10:46:22.502Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.341 34.517 1499.6053 10:45:59.57M 2015-10-31T10:46:22.721Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.518 1499.6053 10:45:59.77M 2015-10-31T10:46:22.907Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.341 34.518 1499.6055 10:46:00.01M 2015-10-31T10:46:23.111Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.341 34.518 1499.6053 10:46:00.19M 2015-10-31T10:46:23.316Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.341 34.518 1499.6052 10:46:00.39M 2015-10-31T10:46:23.521Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.341 34.518 1499.6051 10:46:00.59M 2015-10-31T10:46:23.722Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.341 34.518 1499.6052 10:46:00.79M 2015-10-31T10:46:23.922Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.341 34.518 1499.6053 10:46:01.01M 2015-10-31T10:46:24.137Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.341 34.518 1499.6047 10:46:01.20M 2015-10-31T10:46:24.331Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.341 34.518 1499.6056 10:46:01.40M 2015-10-31T10:46:24.531Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.341 34.518 1499.6064 10:46:01.60M 2015-10-31T10:46:24.737Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.340 34.517 1499.6058 10:46:01.80M 2015-10-31T10:46:24.942Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.339 34.516 1499.6040 10:46:02.02M 2015-10-31T10:46:25.142Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.338 34.516 1499.6031 10:46:02.22M 2015-10-31T10:46:25.347Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.338 34.515 1499.6029 10:46:02.42M 2015-10-31T10:46:25.548Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.337 34.514 1499.6033 10:46:02.62M 2015-10-31T10:46:25.746Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.336 34.512 1499.6036 10:46:02.81M 2015-10-31T10:46:25.977Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.336 34.512 1499.6035 10:46:03.03M 2015-10-31T10:46:26.156Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.336 34.512 1499.6025 10:46:03.23M 2015-10-31T10:46:26.362Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.336 34.512 1499.6022 10:46:03.43M 2015-10-31T10:46:26.562Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.336 34.513 1499.6013 10:46:03.63M 2015-10-31T10:46:26.767Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.337 34.513 1499.6022 10:46:03.83M 2015-10-31T10:46:26.967Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.337 34.514 1499.6029 10:46:04.05M 2015-10-31T10:46:27.187Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.338 34.514 1499.6025 10:46:04.25M 2015-10-31T10:46:27.377Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.338 34.515 1499.6024 10:46:04.46M 2015-10-31T10:46:27.577Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.339 34.516 1499.6027 10:46:04.65M 2015-10-31T10:46:27.782Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.340 34.517 1499.6038 10:46:04.84M 2015-10-31T10:46:27.982Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.341 34.518 1499.6033 10:46:05.06M 2015-10-31T10:46:28.187Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.341 34.519 1499.6035 10:46:05.26M 2015-10-31T10:46:28.392Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.342 34.520 1499.6035 10:46:05.46M 2015-10-31T10:46:28.597Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.343 34.521 1499.6047 10:46:05.66M 2015-10-31T10:46:28.797Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.344 34.522 1499.6053 10:46:05.86M 2015-10-31T10:46:28.997Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.344 34.523 1499.6049 10:46:06.08M 2015-10-31T10:46:29.202Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.344 34.523 1499.6052 10:46:06.28M 2015-10-31T10:46:29.407Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.345 34.523 1499.6060 10:46:06.48M 2015-10-31T10:46:29.607Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.345 34.523 1499.6062 10:46:06.68M 2015-10-31T10:46:29.812Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.345 34.523 1499.6064 10:46:06.87M 2015-10-31T10:46:30.012Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.345 34.523 1499.6055 10:46:07.09M 2015-10-31T10:46:30.217Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.345 34.523 1499.6061 10:46:07.29M 2015-10-31T10:46:30.422Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.345 34.523 1499.6056 10:46:07.49M 2015-10-31T10:46:30.623Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.345 34.523 1499.6057 10:46:07.69M 2015-10-31T10:46:30.827Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.344 34.522 1499.6062 10:46:07.89M 2015-10-31T10:46:31.027Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.521 1499.6068 10:46:08.11M 2015-10-31T10:46:31.232Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.343 34.520 1499.6074 10:46:08.30M 2015-10-31T10:46:31.437Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.343 34.519 1499.6072 10:46:08.51M 2015-10-31T10:46:31.657Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.342 34.518 1499.6068 10:46:08.70M 2015-10-31T10:46:31.842Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.342 34.518 1499.6061 10:46:08.92M 2015-10-31T10:46:32.047Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.342 34.518 1499.6058 10:46:09.12M 2015-10-31T10:46:32.247Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.343 34.519 1499.6067 10:46:09.32M 2015-10-31T10:46:32.452Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.342 34.518 1499.6067 10:46:09.52M 2015-10-31T10:46:32.657Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.343 34.519 1499.6068 10:46:09.72M 2015-10-31T10:46:32.857Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.341 34.517 1499.6047 10:46:09.92M 2015-10-31T10:46:33.062Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.341 34.516 1499.6052 10:46:10.14M 2015-10-31T10:46:33.262Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.341 34.516 1499.6060 10:46:10.34M 2015-10-31T10:46:33.467Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.341 34.516 1499.6063 10:46:10.54M 2015-10-31T10:46:33.672Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6052 10:46:10.74M 2015-10-31T10:46:33.872Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6036 10:46:10.93M 2015-10-31T10:46:34.077Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.338 34.514 1499.6021 10:46:11.15M 2015-10-31T10:46:34.282Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.337 34.513 1499.6001 10:46:11.35M 2015-10-31T10:46:34.487Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.344 34.520 1499.6082 10:46:11.55M 2015-10-31T10:46:34.687Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.344 34.520 1499.6088 10:46:11.75M 2015-10-31T10:46:34.887Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.520 1499.6083 10:46:11.95M 2015-10-31T10:46:35.092Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6078 10:46:12.17M 2015-10-31T10:46:35.292Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.345 34.521 1499.6099 10:46:12.37M 2015-10-31T10:46:35.497Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.346 34.522 1499.6110 10:46:12.56M 2015-10-31T10:46:35.702Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.346 34.522 1499.6110 10:46:12.77M 2015-10-31T10:46:35.902Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.345 34.521 1499.6084 10:46:12.96M 2015-10-31T10:46:36.122Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6071 10:46:13.18M 2015-10-31T10:46:36.307Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.343 34.520 1499.6062 10:46:13.40M 2015-10-31T10:46:36.512Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.343 34.520 1499.6052 10:46:13.58M 2015-10-31T10:46:36.717Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.342 34.519 1499.6038 10:46:13.78M 2015-10-31T10:46:36.917Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.341 34.518 1499.6023 10:46:14.00M 2015-10-31T10:46:37.122Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.339 34.517 1499.6018 10:46:14.20M 2015-10-31T10:46:37.327Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.339 34.517 1499.6013 10:46:14.40M 2015-10-31T10:46:37.527Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.339 34.517 1499.6006 10:46:14.60M 2015-10-31T10:46:37.732Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.339 34.517 1499.5997 10:46:14.79M 2015-10-31T10:46:37.932Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.338 34.516 1499.5985 10:46:15.01M 2015-10-31T10:46:38.137Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.338 34.516 1499.5996 10:46:15.21M 2015-10-31T10:46:38.337Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.344 34.521 1499.6063 10:46:15.41M 2015-10-31T10:46:38.542Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.344 34.521 1499.6077 10:46:15.61M 2015-10-31T10:46:38.742Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.345 34.522 1499.6089 10:46:15.81M 2015-10-31T10:46:38.947Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.346 34.522 1499.6105 10:46:16.03M 2015-10-31T10:46:39.152Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.346 34.523 1499.6116 10:46:16.23M 2015-10-31T10:46:39.357Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.347 34.523 1499.6129 10:46:16.43M 2015-10-31T10:46:39.557Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.348 34.524 1499.6147 10:46:16.63M 2015-10-31T10:46:39.757Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6158 10:46:16.83M 2015-10-31T10:46:39.962Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.347 34.522 1499.6149 10:46:17.04M 2015-10-31T10:46:40.167Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.521 1499.6139 10:46:17.24M 2015-10-31T10:46:40.372Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.344 34.519 1499.6112 10:46:17.44M 2015-10-31T10:46:40.592Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.344 34.519 1499.6121 10:46:17.64M 2015-10-31T10:46:40.777Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.344 34.519 1499.6119 10:46:17.86M 2015-10-31T10:46:40.982Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.341 34.516 1499.6082 10:46:18.06M 2015-10-31T10:46:41.182Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6066 10:46:18.26M 2015-10-31T10:46:41.382Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.515 1499.6056 10:46:18.46M 2015-10-31T10:46:41.587Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6050 10:46:18.65M 2015-10-31T10:46:41.792Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.340 34.516 1499.6050 10:46:18.85M 2015-10-31T10:46:41.997Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.341 34.517 1499.6055 10:46:19.07M 2015-10-31T10:46:42.197Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.342 34.518 1499.6060 10:46:19.27M 2015-10-31T10:46:42.402Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.342 34.518 1499.6060 10:46:19.47M 2015-10-31T10:46:42.597Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.342 34.518 1499.6056 10:46:19.67M 2015-10-31T10:46:42.807Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.341 34.518 1499.6044 10:46:19.87M 2015-10-31T10:46:43.007Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.341 34.517 1499.6046 10:46:20.09M 2015-10-31T10:46:43.212Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.340 34.516 1499.6040 10:46:20.29M 2015-10-31T10:46:43.417Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.339 34.515 1499.6033 10:46:20.49M 2015-10-31T10:46:43.617Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.345 34.521 1499.6110 10:46:20.69M 2015-10-31T10:46:43.823Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.345 34.521 1499.6113 10:46:20.88M 2015-10-31T10:46:44.027Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6111 10:46:21.10M 2015-10-31T10:46:44.222Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.348 34.524 1499.6136 10:46:21.30M 2015-10-31T10:46:44.432Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.341 34.517 1499.6055 10:46:21.50M 2015-10-31T10:46:44.632Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.341 34.516 1499.6053 10:46:21.70M 2015-10-31T10:46:44.837Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.517 1499.6072 10:46:21.90M 2015-10-31T10:46:45.057Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.517 1499.6068 10:46:22.12M 2015-10-31T10:46:45.242Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.340 34.516 1499.6063 10:46:22.33M 2015-10-31T10:46:45.457Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.516 1499.6053 10:46:22.52M 2015-10-31T10:46:45.653Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.339 34.515 1499.6042 10:46:22.71M 2015-10-31T10:46:45.853Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.342 34.518 1499.6086 10:46:22.91M 2015-10-31T10:46:46.057Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.342 34.519 1499.6086 10:46:23.13M 2015-10-31T10:46:46.257Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.342 34.519 1499.6072 10:46:23.33M 2015-10-31T10:46:46.457Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.340 34.517 1499.6041 10:46:23.53M 2015-10-31T10:46:46.667Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.339 34.516 1499.6027 10:46:23.73M 2015-10-31T10:46:46.867Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.341 34.519 1499.6049 10:46:23.93M 2015-10-31T10:46:47.067Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.342 34.519 1499.6053 10:46:24.15M 2015-10-31T10:46:47.273Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.342 34.519 1499.6056 10:46:24.35M 2015-10-31T10:46:47.473Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.519 1499.6056 10:46:24.54M 2015-10-31T10:46:47.678Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.342 34.519 1499.6075 10:46:24.74M 2015-10-31T10:46:47.883Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.343 34.519 1499.6102 10:46:24.94M 2015-10-31T10:46:48.087Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.519 1499.6116 10:46:25.16M 2015-10-31T10:46:48.287Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.344 34.520 1499.6122 10:46:25.36M 2015-10-31T10:46:48.487Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.344 34.519 1499.6110 10:46:25.56M 2015-10-31T10:46:48.693Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.343 34.518 1499.6100 10:46:25.76M 2015-10-31T10:46:48.898Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.342 34.518 1499.6094 10:46:25.96M 2015-10-31T10:46:49.097Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6097 10:46:26.18M 2015-10-31T10:46:49.303Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.342 34.517 1499.6097 10:46:26.38M 2015-10-31T10:46:49.523Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6096 10:46:26.57M 2015-10-31T10:46:49.708Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.516 1499.6094 10:46:26.79M 2015-10-31T10:46:49.908Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.340 34.515 1499.6085 10:46:26.97M 2015-10-31T10:46:50.117Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.339 34.514 1499.6075 10:46:27.19M 2015-10-31T10:46:50.318Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.338 34.513 1499.6057 10:46:27.39M 2015-10-31T10:46:50.523Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.337 34.512 1499.6047 10:46:27.59M 2015-10-31T10:46:50.728Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.336 34.511 1499.6040 10:46:27.79M 2015-10-31T10:46:50.928Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.336 34.511 1499.6027 10:46:28.01M 2015-10-31T10:46:51.133Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.335 34.511 1499.6018 10:46:28.21M 2015-10-31T10:46:51.333Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.335 34.511 1499.5999 10:46:28.41M 2015-10-31T10:46:51.538Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.334 34.510 1499.5994 10:46:28.61M 2015-10-31T10:46:51.738Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.334 34.511 1499.5985 10:46:28.80M 2015-10-31T10:46:51.943Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.334 34.510 1499.5975 10:46:29.02M 2015-10-31T10:46:52.143Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.332 34.509 1499.5950 10:46:29.22M 2015-10-31T10:46:52.348Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.331 34.508 1499.5939 10:46:29.42M 2015-10-31T10:46:52.553Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.336 34.513 1499.5989 10:46:29.62M 2015-10-31T10:46:52.753Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.349 34.526 1499.6128 10:46:29.82M 2015-10-31T10:46:52.958Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.527 1499.6134 10:46:30.04M 2015-10-31T10:46:53.163Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.352 34.528 1499.6145 10:46:30.24M 2015-10-31T10:46:53.363Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.530 1499.6157 10:46:30.44M 2015-10-31T10:46:53.568Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.353 34.530 1499.6145 10:46:30.63M 2015-10-31T10:46:53.773Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.348 34.526 1499.6085 10:46:30.84M 2015-10-31T10:46:53.988Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.349 34.526 1499.6085 10:46:31.05M 2015-10-31T10:46:54.173Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.344 34.522 1499.6031 10:46:31.27M 2015-10-31T10:46:54.378Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.344 34.522 1499.6029 10:46:31.45M 2015-10-31T10:46:54.578Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.343 34.521 1499.6021 10:46:31.65M 2015-10-31T10:46:54.788Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.344 34.521 1499.6030 10:46:31.85M 2015-10-31T10:46:54.988Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.339 34.516 1499.5979 10:46:32.07M 2015-10-31T10:46:55.193Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.6017 10:46:32.27M 2015-10-31T10:46:55.393Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.341 34.518 1499.6022 10:46:32.46M 2015-10-31T10:46:55.598Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.341 34.517 1499.6028 10:46:32.67M 2015-10-31T10:46:55.798Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.333 34.510 1499.5951 10:46:32.86M 2015-10-31T10:46:56.003Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.333 34.510 1499.5941 10:46:33.08M 2015-10-31T10:46:56.208Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.332 34.509 1499.5944 10:46:33.28M 2015-10-31T10:46:56.408Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.337 34.513 1499.5999 10:46:33.48M 2015-10-31T10:46:56.613Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.338 34.514 1499.6021 10:46:33.68M 2015-10-31T10:46:56.813Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6039 10:46:33.88M 2015-10-31T10:46:57.018Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6055 10:46:34.10M 2015-10-31T10:46:57.223Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.341 34.517 1499.6067 10:46:34.30M 2015-10-31T10:46:57.457Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.342 34.518 1499.6082 10:46:34.49M 2015-10-31T10:46:57.628Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.343 34.519 1499.6094 10:46:34.70M 2015-10-31T10:46:57.833Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.344 34.520 1499.6102 10:46:34.89M 2015-10-31T10:46:58.033Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.344 34.520 1499.6095 10:46:35.11M 2015-10-31T10:46:58.238Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.344 34.521 1499.6084 10:46:35.31M 2015-10-31T10:46:58.460Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.338 34.515 1499.6007 10:46:35.51M 2015-10-31T10:46:58.638Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.337 34.515 1499.5994 10:46:35.73M 2015-10-31T10:46:58.848Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.336 34.514 1499.5975 10:46:35.91M 2015-10-31T10:46:59.048Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.335 34.513 1499.5952 10:46:36.13M 2015-10-31T10:46:59.253Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.334 34.512 1499.5942 10:46:36.33M 2015-10-31T10:46:59.453Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.336 34.514 1499.5974 10:46:36.52M 2015-10-31T10:46:59.661Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.336 34.514 1499.5979 10:46:36.72M 2015-10-31T10:46:59.859Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.336 34.514 1499.5968 10:46:36.92M 2015-10-31T10:47:00.063Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.336 34.514 1499.5963 10:46:37.14M 2015-10-31T10:47:00.268Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.337 34.514 1499.5983 10:46:37.34M 2015-10-31T10:47:00.473Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.336 34.513 1499.5975 10:46:37.54M 2015-10-31T10:47:00.673Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.335 34.513 1499.5964 10:46:37.74M 2015-10-31T10:47:00.878Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.335 34.512 1499.5959 10:46:37.94M 2015-10-31T10:47:01.078Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.340 34.517 1499.6024 10:46:38.16M 2015-10-31T10:47:01.283Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.340 34.517 1499.6039 10:46:38.35M 2015-10-31T10:47:01.483Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.340 34.516 1499.6047 10:46:38.56M 2015-10-31T10:47:01.688Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.341 34.517 1499.6060 10:46:38.75M 2015-10-31T10:47:01.893Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.342 34.518 1499.6079 10:46:38.95M 2015-10-31T10:47:02.093Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.343 34.519 1499.6090 10:46:39.17M 2015-10-31T10:47:02.300Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.344 34.520 1499.6097 10:46:39.37M 2015-10-31T10:47:02.537Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.346 34.522 1499.6104 10:46:39.57M 2015-10-31T10:47:02.735Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.347 34.523 1499.6097 10:46:39.77M 2015-10-31T10:47:02.930Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.348 34.524 1499.6100 10:46:39.97M 2015-10-31T10:47:03.114Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.525 1499.6115 10:46:40.20M 2015-10-31T10:47:03.313Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.348 34.525 1499.6099 10:46:40.39M 2015-10-31T10:47:03.518Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6097 10:46:40.59M 2015-10-31T10:47:03.718Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.347 34.524 1499.6112 10:46:40.78M 2015-10-31T10:47:03.923Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.347 34.524 1499.6121 10:46:41.00M 2015-10-31T10:47:04.123Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.338 34.514 1499.6019 10:46:41.20M 2015-10-31T10:47:04.328Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.337 34.514 1499.6007 10:46:41.40M 2015-10-31T10:47:04.528Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.338 34.515 1499.6007 10:46:41.60M 2015-10-31T10:47:04.733Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.338 34.515 1499.6006 10:46:41.80M 2015-10-31T10:47:04.941Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.338 34.515 1499.6010 10:46:42.02M 2015-10-31T10:47:05.143Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.338 34.515 1499.6027 10:46:42.22M 2015-10-31T10:47:05.343Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.350 34.526 1499.6166 10:46:42.42M 2015-10-31T10:47:05.548Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.528 1499.6183 10:46:42.62M 2015-10-31T10:47:05.748Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6208 10:46:42.81M 2015-10-31T10:47:05.953Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6226 10:46:43.03M 2015-10-31T10:47:06.153Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.353 34.528 1499.6239 10:46:43.23M 2015-10-31T10:47:06.358Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6246 10:46:43.43M 2015-10-31T10:47:06.563Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6254 10:46:43.63M 2015-10-31T10:47:06.763Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.531 1499.6235 10:46:43.83M 2015-10-31T10:47:06.963Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.355 34.531 1499.6235 10:46:44.05M 2015-10-31T10:47:07.173Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.354 34.530 1499.6227 10:46:44.24M 2015-10-31T10:47:07.388Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6208 10:46:44.45M 2015-10-31T10:47:07.573Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.353 34.530 1499.6193 10:46:44.66M 2015-10-31T10:47:07.781Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6185 10:46:44.84M 2015-10-31T10:47:07.983Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.353 34.529 1499.6173 10:46:45.06M 2015-10-31T10:47:08.183Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.353 34.530 1499.6168 10:46:45.26M 2015-10-31T10:47:08.388Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.353 34.530 1499.6165 10:46:45.46M 2015-10-31T10:47:08.588Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.529 1499.6171 10:46:45.66M 2015-10-31T10:47:08.793Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6122 10:46:45.86M 2015-10-31T10:47:08.998Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.348 34.525 1499.6124 10:46:46.07M 2015-10-31T10:47:09.198Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.338 34.514 1499.6000 10:46:46.28M 2015-10-31T10:47:09.403Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.337 34.514 1499.5996 10:46:46.47M 2015-10-31T10:47:09.603Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.337 34.514 1499.5994 10:46:46.67M 2015-10-31T10:47:09.817Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.337 34.513 1499.5992 10:46:46.87M 2015-10-31T10:47:10.013Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.336 34.513 1499.5981 10:46:47.09M 2015-10-31T10:47:10.213Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.336 34.512 1499.5975 10:46:47.29M 2015-10-31T10:47:10.422Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.336 34.512 1499.5974 10:46:47.49M 2015-10-31T10:47:10.624Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.335 34.511 1499.5964 10:46:47.69M 2015-10-31T10:47:10.824Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.335 34.511 1499.5959 10:46:47.89M 2015-10-31T10:47:11.028Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.335 34.512 1499.5961 10:46:48.11M 2015-10-31T10:47:11.233Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.335 34.512 1499.5969 10:46:48.31M 2015-10-31T10:47:11.434Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.336 34.512 1499.5980 10:46:48.51M 2015-10-31T10:47:11.639Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.336 34.512 1499.5981 10:46:48.70M 2015-10-31T10:47:11.860Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.336 34.512 1499.5980 10:46:48.90M 2015-10-31T10:47:12.043Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.338 34.515 1499.6011 10:46:49.14M 2015-10-31T10:47:12.249Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.339 34.516 1499.6006 10:46:49.32M 2015-10-31T10:47:12.448Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.339 34.516 1499.6013 10:46:49.52M 2015-10-31T10:47:12.657Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.339 34.516 1499.6022 10:46:49.72M 2015-10-31T10:47:12.854Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.339 34.517 1499.6014 10:46:49.92M 2015-10-31T10:47:13.054Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.339 34.517 1499.6019 10:46:50.14M 2015-10-31T10:47:13.264Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.340 34.518 1499.6025 10:46:50.33M 2015-10-31T10:47:13.464Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.341 34.519 1499.6028 10:46:50.54M 2015-10-31T10:47:13.664Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.519 1499.6041 10:46:50.73M 2015-10-31T10:47:13.869Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.520 1499.6046 10:46:50.93M 2015-10-31T10:47:14.074Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.343 34.520 1499.6044 10:46:51.15M 2015-10-31T10:47:14.274Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.340 34.518 1499.6025 10:46:51.35M 2015-10-31T10:47:14.479Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.341 34.518 1499.6023 10:46:51.55M 2015-10-31T10:47:14.684Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.341 34.519 1499.6024 10:46:51.75M 2015-10-31T10:47:14.884Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.341 34.519 1499.6024 10:46:51.95M 2015-10-31T10:47:15.089Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.342 34.519 1499.6027 10:46:52.17M 2015-10-31T10:47:15.294Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.342 34.520 1499.6025 10:46:52.37M 2015-10-31T10:47:15.494Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.343 34.520 1499.6035 10:46:52.56M 2015-10-31T10:47:15.697Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.343 34.521 1499.6038 10:46:52.76M 2015-10-31T10:47:15.900Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.344 34.522 1499.6049 10:46:52.96M 2015-10-31T10:47:16.104Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.523 1499.6055 10:46:53.18M 2015-10-31T10:47:16.324Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.523 1499.6063 10:46:53.38M 2015-10-31T10:47:16.509Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.346 34.523 1499.6078 10:46:53.60M 2015-10-31T10:47:16.709Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6078 10:46:53.78M 2015-10-31T10:47:16.914Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6086 10:46:54.00M 2015-10-31T10:47:17.119Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.348 34.525 1499.6097 10:46:54.20M 2015-10-31T10:47:17.324Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6102 10:46:54.40M 2015-10-31T10:47:17.524Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6108 10:46:54.59M 2015-10-31T10:47:17.724Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.348 34.525 1499.6106 10:46:54.79M 2015-10-31T10:47:17.929Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.348 34.524 1499.6100 10:46:55.01M 2015-10-31T10:47:18.134Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.347 34.524 1499.6107 10:46:55.21M 2015-10-31T10:47:18.334Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.346 34.522 1499.6099 10:46:55.41M 2015-10-31T10:47:18.540Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.520 1499.6091 10:46:55.61M 2015-10-31T10:47:18.744Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.343 34.518 1499.6086 10:46:55.81M 2015-10-31T10:47:18.944Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.341 34.517 1499.6078 10:46:56.03M 2015-10-31T10:47:19.149Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.517 1499.6093 10:46:56.23M 2015-10-31T10:47:19.354Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.342 34.517 1499.6101 10:46:56.43M 2015-10-31T10:47:19.577Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.518 1499.6115 10:46:56.62M 2015-10-31T10:47:19.759Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.518 1499.6108 10:46:56.82M 2015-10-31T10:47:19.959Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.343 34.518 1499.6117 10:46:57.04M 2015-10-31T10:47:20.164Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.344 34.519 1499.6127 10:46:57.24M 2015-10-31T10:47:20.369Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6139 10:46:57.44M 2015-10-31T10:47:20.569Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.345 34.520 1499.6136 10:46:57.64M 2015-10-31T10:47:20.789Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.345 34.520 1499.6139 10:46:57.84M 2015-10-31T10:47:20.974Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.345 34.521 1499.6139 10:46:58.07M 2015-10-31T10:47:21.180Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.521 1499.6144 10:46:58.25M 2015-10-31T10:47:21.384Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.342 34.518 1499.6112 10:46:58.46M 2015-10-31T10:47:21.584Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.342 34.518 1499.6094 10:46:58.65M 2015-10-31T10:47:21.789Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6078 10:46:58.85M 2015-10-31T10:47:21.994Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6074 10:46:59.07M 2015-10-31T10:47:22.194Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6063 10:46:59.27M 2015-10-31T10:47:22.394Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.516 1499.6052 10:46:59.47M 2015-10-31T10:47:22.599Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.516 1499.6041 10:46:59.67M 2015-10-31T10:47:22.804Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.516 1499.6039 10:46:59.87M 2015-10-31T10:47:23.004Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.339 34.516 1499.6018 10:47:00.09M 2015-10-31T10:47:23.209Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.344 34.521 1499.6082 10:47:00.28M 2015-10-31T10:47:23.409Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.345 34.522 1499.6090 10:47:00.49M 2015-10-31T10:47:23.614Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.346 34.523 1499.6097 10:47:00.68M 2015-10-31T10:47:23.823Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6102 10:47:00.88M 2015-10-31T10:47:24.022Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6111 10:47:01.10M 2015-10-31T10:47:24.232Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.347 34.523 1499.6124 10:47:01.30M 2015-10-31T10:47:24.424Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.347 34.523 1499.6119 10:47:01.50M 2015-10-31T10:47:24.629Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.347 34.523 1499.6119 10:47:01.70M 2015-10-31T10:47:24.834Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.343 34.519 1499.6077 10:47:01.90M 2015-10-31T10:47:25.039Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.342 34.518 1499.6057 10:47:02.12M 2015-10-31T10:47:25.260Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.340 34.516 1499.6027 10:47:02.32M 2015-10-31T10:47:25.439Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.517 1499.6014 10:47:02.53M 2015-10-31T10:47:25.644Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.340 34.518 1499.6003 10:47:02.71M 2015-10-31T10:47:25.849Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.341 34.518 1499.6000 10:47:02.91M 2015-10-31T10:47:26.054Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.342 34.519 1499.6007 10:47:03.13M 2015-10-31T10:47:26.254Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.342 34.519 1499.6011 10:47:03.33M 2015-10-31T10:47:26.460Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.519 1499.6008 10:47:03.53M 2015-10-31T10:47:26.660Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.6005 10:47:03.73M 2015-10-31T10:47:26.864Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.341 34.519 1499.6007 10:47:03.93M 2015-10-31T10:47:27.064Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.6000 10:47:04.15M 2015-10-31T10:47:27.269Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.5996 10:47:04.34M 2015-10-31T10:47:27.474Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.340 34.518 1499.5997 10:47:04.54M 2015-10-31T10:47:27.674Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.340 34.518 1499.5997 10:47:04.74M 2015-10-31T10:47:27.879Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.341 34.519 1499.6006 10:47:04.94M 2015-10-31T10:47:28.079Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.342 34.520 1499.6019 10:47:05.16M 2015-10-31T10:47:28.284Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.343 34.520 1499.6034 10:47:05.36M 2015-10-31T10:47:28.489Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.344 34.522 1499.6060 10:47:05.56M 2015-10-31T10:47:28.689Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.345 34.522 1499.6075 10:47:05.76M 2015-10-31T10:47:28.894Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.350 34.527 1499.6136 10:47:05.96M 2015-10-31T10:47:29.101Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.352 34.528 1499.6160 10:47:06.18M 2015-10-31T10:47:29.301Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.354 34.530 1499.6180 10:47:06.38M 2015-10-31T10:47:29.504Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.353 34.530 1499.6177 10:47:06.58M 2015-10-31T10:47:29.724Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.352 34.529 1499.6169 10:47:06.77M 2015-10-31T10:47:29.909Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.352 34.528 1499.6163 10:47:07.01M 2015-10-31T10:47:30.109Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.351 34.528 1499.6172 10:47:07.19M 2015-10-31T10:47:30.314Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6177 10:47:07.39M 2015-10-31T10:47:30.519Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.524 1499.6138 10:47:07.59M 2015-10-31T10:47:30.724Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.523 1499.6135 10:47:07.79M 2015-10-31T10:47:30.924Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.340 34.516 1499.6050 10:47:08.01M 2015-10-31T10:47:31.124Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.339 34.516 1499.6042 10:47:08.20M 2015-10-31T10:47:31.329Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.339 34.516 1499.6041 10:47:08.40M 2015-10-31T10:47:31.534Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.340 34.517 1499.6039 10:47:08.60M 2015-10-31T10:47:31.734Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.517 1499.6035 10:47:08.80M 2015-10-31T10:47:31.940Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.341 34.518 1499.6049 10:47:09.02M 2015-10-31T10:47:32.140Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.519 1499.6063 10:47:09.22M 2015-10-31T10:47:32.344Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.342 34.519 1499.6063 10:47:09.42M 2015-10-31T10:47:32.549Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.343 34.520 1499.6075 10:47:09.62M 2015-10-31T10:47:32.755Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.343 34.519 1499.6077 10:47:09.82M 2015-10-31T10:47:32.955Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.343 34.519 1499.6069 10:47:10.04M 2015-10-31T10:47:33.159Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.342 34.518 1499.6062 10:47:10.24M 2015-10-31T10:47:33.365Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6056 10:47:10.43M 2015-10-31T10:47:33.564Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.518 1499.6049 10:47:10.63M 2015-10-31T10:47:33.769Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.341 34.518 1499.6053 10:47:10.83M 2015-10-31T10:47:33.969Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.526 1499.6140 10:47:11.05M 2015-10-31T10:47:34.185Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.527 1499.6166 10:47:11.25M 2015-10-31T10:47:34.374Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.350 34.526 1499.6156 10:47:11.46M 2015-10-31T10:47:34.581Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.525 1499.6145 10:47:11.65M 2015-10-31T10:47:34.785Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.348 34.524 1499.6143 10:47:11.85M 2015-10-31T10:47:34.984Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.347 34.523 1499.6125 10:47:12.07M 2015-10-31T10:47:35.190Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.346 34.522 1499.6123 10:47:12.27M 2015-10-31T10:47:35.390Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.521 1499.6107 10:47:12.47M 2015-10-31T10:47:35.595Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.345 34.521 1499.6105 10:47:12.66M 2015-10-31T10:47:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.346 34.521 1499.6104 10:47:12.86M 2015-10-31T10:47:35.999Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.346 34.522 1499.6107 10:47:13.08M 2015-10-31T10:47:36.205Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.346 34.522 1499.6110 10:47:13.28M 2015-10-31T10:47:36.405Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.347 34.522 1499.6115 10:47:13.48M 2015-10-31T10:47:36.610Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.347 34.522 1499.6117 10:47:13.68M 2015-10-31T10:47:36.810Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.347 34.522 1499.6125 10:47:13.88M 2015-10-31T10:47:37.014Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.347 34.522 1499.6132 10:47:14.09M 2015-10-31T10:47:37.215Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.348 34.522 1499.6143 10:47:14.29M 2015-10-31T10:47:37.420Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.349 34.523 1499.6154 10:47:14.49M 2015-10-31T10:47:37.625Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.525 1499.6162 10:47:14.69M 2015-10-31T10:47:37.825Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.348 34.523 1499.6133 10:47:14.89M 2015-10-31T10:47:38.030Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.348 34.523 1499.6135 10:47:15.11M 2015-10-31T10:47:38.235Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.523 1499.6136 10:47:15.31M 2015-10-31T10:47:38.435Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.524 1499.6140 10:47:15.51M 2015-10-31T10:47:38.655Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.349 34.525 1499.6146 10:47:15.71M 2015-10-31T10:47:38.840Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.349 34.525 1499.6140 10:47:15.92M 2015-10-31T10:47:39.045Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.348 34.524 1499.6119 10:47:16.12M 2015-10-31T10:47:39.250Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.523 1499.6111 10:47:16.32M 2015-10-31T10:47:39.450Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6199 10:47:16.52M 2015-10-31T10:47:39.655Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.356 34.532 1499.6204 10:47:16.72M 2015-10-31T10:47:39.861Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.356 34.533 1499.6200 10:47:16.92M 2015-10-31T10:47:40.061Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6146 10:47:17.14M 2015-10-31T10:47:40.265Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6136 10:47:17.34M 2015-10-31T10:47:40.465Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.340 34.517 1499.6029 10:47:17.54M 2015-10-31T10:47:40.670Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.339 34.517 1499.6023 10:47:17.74M 2015-10-31T10:47:40.875Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.339 34.516 1499.6030 10:47:17.94M 2015-10-31T10:47:41.075Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.341 34.518 1499.6060 10:47:18.16M 2015-10-31T10:47:41.275Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.341 34.519 1499.6058 10:47:18.36M 2015-10-31T10:47:41.480Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.519 1499.6061 10:47:18.55M 2015-10-31T10:47:41.685Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.520 1499.6072 10:47:18.75M 2015-10-31T10:47:41.890Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.354 34.530 1499.6205 10:47:18.95M 2015-10-31T10:47:42.090Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6210 10:47:19.17M 2015-10-31T10:47:42.295Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.354 34.530 1499.6211 10:47:19.37M 2015-10-31T10:47:42.495Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.353 34.529 1499.6200 10:47:19.57M 2015-10-31T10:47:42.701Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6173 10:47:19.77M 2015-10-31T10:47:42.937Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.527 1499.6166 10:47:19.96M 2015-10-31T10:47:43.125Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.349 34.525 1499.6145 10:47:20.19M 2015-10-31T10:47:43.305Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6141 10:47:20.40M 2015-10-31T10:47:43.510Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.523 1499.6134 10:47:20.58M 2015-10-31T10:47:43.715Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6132 10:47:20.78M 2015-10-31T10:47:43.915Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6130 10:47:21.00M 2015-10-31T10:47:44.120Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.523 1499.6140 10:47:21.20M 2015-10-31T10:47:44.325Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6130 10:47:21.40M 2015-10-31T10:47:44.525Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6149 10:47:21.60M 2015-10-31T10:47:44.730Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6158 10:47:21.80M 2015-10-31T10:47:44.935Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.525 1499.6173 10:47:22.02M 2015-10-31T10:47:45.135Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.525 1499.6189 10:47:22.22M 2015-10-31T10:47:45.340Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.351 34.526 1499.6201 10:47:22.42M 2015-10-31T10:47:45.540Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.528 1499.6216 10:47:22.61M 2015-10-31T10:47:45.745Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6237 10:47:22.81M 2015-10-31T10:47:45.950Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6227 10:47:23.03M 2015-10-31T10:47:46.150Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.353 34.527 1499.6219 10:47:23.23M 2015-10-31T10:47:46.355Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.352 34.527 1499.6211 10:47:23.43M 2015-10-31T10:47:46.555Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.351 34.526 1499.6184 10:47:23.63M 2015-10-31T10:47:46.760Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.346 34.522 1499.6129 10:47:23.83M 2015-10-31T10:47:46.965Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6130 10:47:24.05M 2015-10-31T10:47:47.170Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6123 10:47:24.24M 2015-10-31T10:47:47.370Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.346 34.522 1499.6112 10:47:24.45M 2015-10-31T10:47:47.590Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6099 10:47:24.64M 2015-10-31T10:47:47.775Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6094 10:47:24.86M 2015-10-31T10:47:47.981Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6106 10:47:25.06M 2015-10-31T10:47:48.185Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6123 10:47:25.26M 2015-10-31T10:47:48.385Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.342 34.518 1499.6052 10:47:25.46M 2015-10-31T10:47:48.585Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.341 34.517 1499.6041 10:47:25.66M 2015-10-31T10:47:48.795Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.347 34.523 1499.6105 10:47:25.86M 2015-10-31T10:47:48.995Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.348 34.524 1499.6111 10:47:26.08M 2015-10-31T10:47:49.195Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.526 1499.6119 10:47:26.28M 2015-10-31T10:47:49.405Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6138 10:47:26.47M 2015-10-31T10:47:49.600Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.527 1499.6146 10:47:26.67M 2015-10-31T10:47:49.805Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.353 34.529 1499.6168 10:47:26.87M 2015-10-31T10:47:50.010Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.354 34.530 1499.6182 10:47:27.09M 2015-10-31T10:47:50.215Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6189 10:47:27.29M 2015-10-31T10:47:50.415Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6194 10:47:27.49M 2015-10-31T10:47:50.623Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6199 10:47:27.69M 2015-10-31T10:47:50.822Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6207 10:47:27.89M 2015-10-31T10:47:51.025Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6206 10:47:28.10M 2015-10-31T10:47:51.225Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.356 34.531 1499.6200 10:47:28.31M 2015-10-31T10:47:51.430Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6180 10:47:28.50M 2015-10-31T10:47:51.635Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6174 10:47:28.70M 2015-10-31T10:47:51.835Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.353 34.528 1499.6155 10:47:28.90M 2015-10-31T10:47:52.055Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.527 1499.6146 10:47:29.12M 2015-10-31T10:47:52.245Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.348 34.523 1499.6108 10:47:29.34M 2015-10-31T10:47:52.445Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.347 34.522 1499.6102 10:47:29.52M 2015-10-31T10:47:52.645Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.522 1499.6104 10:47:29.72M 2015-10-31T10:47:52.850Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.346 34.522 1499.6111 10:47:29.92M 2015-10-31T10:47:53.050Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.521 1499.6116 10:47:30.13M 2015-10-31T10:47:53.261Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.521 1499.6122 10:47:30.33M 2015-10-31T10:47:53.461Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.347 34.522 1499.6135 10:47:30.53M 2015-10-31T10:47:53.665Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.348 34.522 1499.6144 10:47:30.73M 2015-10-31T10:47:53.870Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.347 34.522 1499.6146 10:47:30.93M 2015-10-31T10:47:54.070Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.347 34.522 1499.6147 10:47:31.15M 2015-10-31T10:47:54.275Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.347 34.521 1499.6158 10:47:31.35M 2015-10-31T10:47:54.475Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.346 34.521 1499.6163 10:47:31.55M 2015-10-31T10:47:54.680Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.347 34.521 1499.6157 10:47:31.75M 2015-10-31T10:47:54.885Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.343 34.518 1499.6121 10:47:31.95M 2015-10-31T10:47:55.085Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.348 34.523 1499.6174 10:47:32.17M 2015-10-31T10:47:55.285Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.524 1499.6182 10:47:32.36M 2015-10-31T10:47:55.490Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6199 10:47:32.56M 2015-10-31T10:47:55.695Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6217 10:47:32.76M 2015-10-31T10:47:55.895Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.352 34.527 1499.6217 10:47:32.96M 2015-10-31T10:47:56.100Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6217 10:47:33.18M 2015-10-31T10:47:56.300Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.351 34.526 1499.6212 10:47:33.38M 2015-10-31T10:47:56.525Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.526 1499.6204 10:47:33.58M 2015-10-31T10:47:56.710Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.525 1499.6195 10:47:33.79M 2015-10-31T10:47:56.910Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.349 34.524 1499.6190 10:47:34.00M 2015-10-31T10:47:57.115Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.349 34.524 1499.6187 10:47:34.19M 2015-10-31T10:47:57.325Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.350 34.525 1499.6199 10:47:34.39M 2015-10-31T10:47:57.537Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.348 34.526 1499.6134 10:47:34.59M 2015-10-31T10:47:57.725Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.352 34.530 1499.6169 10:47:34.79M 2015-10-31T10:47:57.926Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.351 34.529 1499.6143 10:47:35.01M 2015-10-31T10:47:58.131Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.351 34.529 1499.6127 10:47:35.21M 2015-10-31T10:47:58.331Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.350 34.528 1499.6122 10:47:35.41M 2015-10-31T10:47:58.536Z|I-OCEAN7-304-XXXX| 26.46 12.865 40.350 34.528 1499.6118 10:47:35.61M 2015-10-31T10:47:58.736Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.346 34.524 1499.6072 10:47:35.81M 2015-10-31T10:47:58.946Z|I-OCEAN7-304-XXXX| 26.41 12.865 40.346 34.525 1499.6064 10:47:36.02M 2015-10-31T10:47:59.146Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.341 34.520 1499.6014 10:47:36.23M 2015-10-31T10:47:59.351Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.345 34.523 1499.6062 10:47:36.42M 2015-10-31T10:47:59.550Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.345 34.523 1499.6073 10:47:36.62M 2015-10-31T10:47:59.750Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.346 34.524 1499.6088 10:47:36.82M 2015-10-31T10:47:59.961Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.347 34.524 1499.6108 10:47:37.04M 2015-10-31T10:48:00.166Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.348 34.525 1499.6116 10:47:37.24M 2015-10-31T10:48:00.361Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6136 10:47:37.44M 2015-10-31T10:48:00.566Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6168 10:47:37.64M 2015-10-31T10:48:00.771Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6195 10:47:37.83M 2015-10-31T10:48:00.986Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6207 10:47:38.05M 2015-10-31T10:48:01.176Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6221 10:47:38.27M 2015-10-31T10:48:01.376Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6227 10:47:38.45M 2015-10-31T10:48:01.581Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.356 34.530 1499.6234 10:47:38.65M 2015-10-31T10:48:01.786Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.346 34.521 1499.6128 10:47:38.85M 2015-10-31T10:48:01.991Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.346 34.520 1499.6125 10:47:39.07M 2015-10-31T10:48:02.191Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.345 34.520 1499.6117 10:47:39.27M 2015-10-31T10:48:02.396Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.344 34.519 1499.6099 10:47:39.47M 2015-10-31T10:48:02.601Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.345 34.520 1499.6110 10:47:39.67M 2015-10-31T10:48:02.796Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.529 1499.6196 10:47:39.87M 2015-10-31T10:48:03.001Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.529 1499.6191 10:47:40.08M 2015-10-31T10:48:03.206Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6187 10:47:40.28M 2015-10-31T10:48:03.411Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.528 1499.6183 10:47:40.48M 2015-10-31T10:48:03.611Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.353 34.528 1499.6177 10:47:40.68M 2015-10-31T10:48:03.816Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.353 34.529 1499.6190 10:47:40.88M 2015-10-31T10:48:04.023Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.354 34.529 1499.6211 10:47:41.10M 2015-10-31T10:48:04.223Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.349 34.524 1499.6154 10:47:41.30M 2015-10-31T10:48:04.426Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.349 34.524 1499.6146 10:47:41.50M 2015-10-31T10:48:04.626Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.343 34.519 1499.6085 10:47:41.70M 2015-10-31T10:48:04.831Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.343 34.518 1499.6074 10:47:41.90M 2015-10-31T10:48:05.031Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6057 10:47:42.12M 2015-10-31T10:48:05.236Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6042 10:47:42.31M 2015-10-31T10:48:05.456Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.516 1499.6046 10:47:42.51M 2015-10-31T10:48:05.641Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6058 10:47:42.73M 2015-10-31T10:48:05.846Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6068 10:47:42.91M 2015-10-31T10:48:06.046Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.339 34.514 1499.6034 10:47:43.13M 2015-10-31T10:48:06.251Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.339 34.514 1499.6041 10:47:43.33M 2015-10-31T10:48:06.456Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.338 34.513 1499.6038 10:47:43.53M 2015-10-31T10:48:06.661Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.338 34.513 1499.6040 10:47:43.73M 2015-10-31T10:48:06.861Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.338 34.513 1499.6034 10:47:43.93M 2015-10-31T10:48:07.061Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.338 34.513 1499.6028 10:47:44.14M 2015-10-31T10:48:07.266Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.338 34.513 1499.6035 10:47:44.34M 2015-10-31T10:48:07.471Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.338 34.514 1499.6033 10:47:44.54M 2015-10-31T10:48:07.671Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.339 34.514 1499.6038 10:47:44.74M 2015-10-31T10:48:07.876Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.340 34.515 1499.6051 10:47:44.94M 2015-10-31T10:48:08.081Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.341 34.517 1499.6067 10:47:45.16M 2015-10-31T10:48:08.281Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.342 34.517 1499.6084 10:47:45.36M 2015-10-31T10:48:08.486Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.343 34.518 1499.6090 10:47:45.56M 2015-10-31T10:48:08.691Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6188 10:47:45.76M 2015-10-31T10:48:08.891Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.526 1499.6184 10:47:45.96M 2015-10-31T10:48:09.096Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6249 10:47:46.17M 2015-10-31T10:48:09.296Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6241 10:47:46.37M 2015-10-31T10:48:09.501Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6227 10:47:46.57M 2015-10-31T10:48:09.701Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6211 10:47:46.77M 2015-10-31T10:48:09.921Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.354 34.530 1499.6196 10:47:46.97M 2015-10-31T10:48:10.111Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6185 10:47:47.21M 2015-10-31T10:48:10.311Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.353 34.529 1499.6177 10:47:47.39M 2015-10-31T10:48:10.516Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.352 34.529 1499.6177 10:47:47.59M 2015-10-31T10:48:10.716Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.351 34.528 1499.6167 10:47:47.79M 2015-10-31T10:48:10.921Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.350 34.527 1499.6149 10:47:48.00M 2015-10-31T10:48:11.126Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.349 34.526 1499.6130 10:47:48.20M 2015-10-31T10:48:11.326Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.347 34.525 1499.6118 10:47:48.40M 2015-10-31T10:48:11.531Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6104 10:47:48.60M 2015-10-31T10:48:11.731Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.346 34.523 1499.6104 10:47:48.80M 2015-10-31T10:48:11.931Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.345 34.522 1499.6088 10:47:49.02M 2015-10-31T10:48:12.136Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.344 34.521 1499.6078 10:47:49.22M 2015-10-31T10:48:12.346Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.350 34.527 1499.6144 10:47:49.42M 2015-10-31T10:48:12.546Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.351 34.528 1499.6157 10:47:49.62M 2015-10-31T10:48:12.777Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.352 34.529 1499.6166 10:47:49.82M 2015-10-31T10:48:12.951Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.346 34.523 1499.6110 10:47:50.04M 2015-10-31T10:48:13.156Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.522 1499.6102 10:47:50.24M 2015-10-31T10:48:13.356Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.523 1499.6105 10:47:50.43M 2015-10-31T10:48:13.561Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6123 10:47:50.63M 2015-10-31T10:48:13.766Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.348 34.525 1499.6124 10:47:50.83M 2015-10-31T10:48:13.966Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.349 34.526 1499.6128 10:47:51.05M 2015-10-31T10:48:14.171Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.350 34.527 1499.6130 10:47:51.25M 2015-10-31T10:48:14.386Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6086 10:47:51.45M 2015-10-31T10:48:14.577Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6088 10:47:51.66M 2015-10-31T10:48:14.776Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6093 10:47:51.85M 2015-10-31T10:48:14.981Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.345 34.522 1499.6090 10:47:52.06M 2015-10-31T10:48:15.187Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.345 34.521 1499.6080 10:47:52.26M 2015-10-31T10:48:15.391Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.528 1499.6161 10:47:52.46M 2015-10-31T10:48:15.591Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6171 10:47:52.66M 2015-10-31T10:48:15.796Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.354 34.531 1499.6183 10:47:52.86M 2015-10-31T10:48:15.996Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.351 34.527 1499.6136 10:47:53.08M 2015-10-31T10:48:16.201Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.350 34.527 1499.6125 10:47:53.28M 2015-10-31T10:48:16.406Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.350 34.527 1499.6127 10:47:53.48M 2015-10-31T10:48:16.606Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.527 1499.6133 10:47:53.68M 2015-10-31T10:48:16.811Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.350 34.526 1499.6132 10:47:53.88M 2015-10-31T10:48:17.011Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.526 1499.6132 10:47:54.10M 2015-10-31T10:48:17.216Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.525 1499.6118 10:47:54.29M 2015-10-31T10:48:17.423Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.525 1499.6104 10:47:54.49M 2015-10-31T10:48:17.623Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.525 1499.6099 10:47:54.69M 2015-10-31T10:48:17.826Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.348 34.525 1499.6095 10:47:54.89M 2015-10-31T10:48:18.026Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.348 34.525 1499.6097 10:47:55.11M 2015-10-31T10:48:18.231Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.348 34.525 1499.6100 10:47:55.31M 2015-10-31T10:48:18.431Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.348 34.525 1499.6106 10:47:55.51M 2015-10-31T10:48:18.657Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.525 1499.6125 10:47:55.71M 2015-10-31T10:48:18.857Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.348 34.524 1499.6136 10:47:55.91M 2015-10-31T10:48:19.041Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6150 10:47:56.14M 2015-10-31T10:48:19.246Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6072 10:47:56.32M 2015-10-31T10:48:19.446Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.341 34.517 1499.6072 10:47:56.52M 2015-10-31T10:48:19.657Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.342 34.517 1499.6080 10:47:56.72M 2015-10-31T10:48:19.851Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.339 34.515 1499.6049 10:47:56.92M 2015-10-31T10:48:20.056Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.344 34.519 1499.6108 10:47:57.14M 2015-10-31T10:48:20.261Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.345 34.520 1499.6122 10:47:57.34M 2015-10-31T10:48:20.467Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.344 34.519 1499.6117 10:47:57.54M 2015-10-31T10:48:20.666Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.343 34.519 1499.6104 10:47:57.74M 2015-10-31T10:48:20.871Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.342 34.517 1499.6091 10:47:57.94M 2015-10-31T10:48:21.072Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.344 34.519 1499.6111 10:47:58.15M 2015-10-31T10:48:21.276Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6116 10:47:58.35M 2015-10-31T10:48:21.477Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6115 10:47:58.55M 2015-10-31T10:48:21.681Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6116 10:47:58.75M 2015-10-31T10:48:21.886Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.345 34.520 1499.6110 10:47:58.95M 2015-10-31T10:48:22.086Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.345 34.520 1499.6105 10:47:59.17M 2015-10-31T10:48:22.292Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.345 34.520 1499.6115 10:47:59.37M 2015-10-31T10:48:22.497Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.345 34.521 1499.6111 10:47:59.57M 2015-10-31T10:48:22.702Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.344 34.519 1499.6094 10:47:59.77M 2015-10-31T10:48:22.902Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.344 34.519 1499.6099 10:47:59.97M 2015-10-31T10:48:23.102Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.345 34.520 1499.6097 10:48:00.18M 2015-10-31T10:48:23.322Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.345 34.521 1499.6097 10:48:00.38M 2015-10-31T10:48:23.512Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.347 34.523 1499.6102 10:48:00.60M 2015-10-31T10:48:23.712Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.348 34.524 1499.6117 10:48:00.78M 2015-10-31T10:48:23.917Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.347 34.523 1499.6106 10:48:01.00M 2015-10-31T10:48:24.117Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.523 1499.6100 10:48:01.20M 2015-10-31T10:48:24.322Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.346 34.523 1499.6082 10:48:01.40M 2015-10-31T10:48:24.527Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.346 34.523 1499.6068 10:48:01.60M 2015-10-31T10:48:24.727Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.345 34.522 1499.6052 10:48:01.80M 2015-10-31T10:48:24.932Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.343 34.521 1499.6038 10:48:02.02M 2015-10-31T10:48:25.137Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.347 34.525 1499.6067 10:48:02.21M 2015-10-31T10:48:25.337Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.348 34.526 1499.6080 10:48:02.41M 2015-10-31T10:48:25.542Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.351 34.528 1499.6108 10:48:02.61M 2015-10-31T10:48:25.742Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.351 34.528 1499.6112 10:48:02.81M 2015-10-31T10:48:25.947Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.351 34.528 1499.6107 10:48:03.03M 2015-10-31T10:48:26.147Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.528 1499.6110 10:48:03.23M 2015-10-31T10:48:26.352Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6115 10:48:03.43M 2015-10-31T10:48:26.552Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.528 1499.6123 10:48:03.63M 2015-10-31T10:48:26.757Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.348 34.525 1499.6096 10:48:03.83M 2015-10-31T10:48:26.962Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.348 34.525 1499.6095 10:48:04.04M 2015-10-31T10:48:27.167Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6093 10:48:04.24M 2015-10-31T10:48:27.367Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.349 34.525 1499.6119 10:48:04.44M 2015-10-31T10:48:27.572Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.346 34.523 1499.6090 10:48:04.64M 2015-10-31T10:48:27.792Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.345 34.522 1499.6072 10:48:04.84M 2015-10-31T10:48:27.977Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.343 34.520 1499.6053 10:48:05.08M 2015-10-31T10:48:28.177Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.341 34.518 1499.6034 10:48:05.26M 2015-10-31T10:48:28.382Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.340 34.518 1499.6014 10:48:05.46M 2015-10-31T10:48:28.587Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.342 34.520 1499.6034 10:48:05.66M 2015-10-31T10:48:28.787Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.520 1499.6066 10:48:05.86M 2015-10-31T10:48:28.992Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.343 34.520 1499.6061 10:48:06.07M 2015-10-31T10:48:29.197Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.343 34.520 1499.6062 10:48:06.27M 2015-10-31T10:48:29.397Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.344 34.521 1499.6075 10:48:06.47M 2015-10-31T10:48:29.602Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.346 34.523 1499.6102 10:48:06.67M 2015-10-31T10:48:29.802Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.348 34.524 1499.6125 10:48:06.87M 2015-10-31T10:48:30.002Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.348 34.524 1499.6128 10:48:07.09M 2015-10-31T10:48:30.207Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.348 34.523 1499.6132 10:48:07.29M 2015-10-31T10:48:30.412Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.348 34.524 1499.6132 10:48:07.49M 2015-10-31T10:48:30.617Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.348 34.524 1499.6136 10:48:07.68M 2015-10-31T10:48:30.817Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6136 10:48:07.88M 2015-10-31T10:48:31.023Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6128 10:48:08.10M 2015-10-31T10:48:31.227Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.523 1499.6117 10:48:08.30M 2015-10-31T10:48:31.427Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.346 34.522 1499.6106 10:48:08.50M 2015-10-31T10:48:31.632Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.345 34.521 1499.6093 10:48:08.70M 2015-10-31T10:48:31.832Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.344 34.520 1499.6075 10:48:08.90M 2015-10-31T10:48:32.037Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.343 34.519 1499.6072 10:48:09.12M 2015-10-31T10:48:32.257Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6068 10:48:09.32M 2015-10-31T10:48:32.442Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6074 10:48:09.53M 2015-10-31T10:48:32.647Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.344 34.520 1499.6079 10:48:09.72M 2015-10-31T10:48:32.847Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.345 34.521 1499.6085 10:48:09.92M 2015-10-31T10:48:33.052Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.346 34.523 1499.6093 10:48:10.13M 2015-10-31T10:48:33.257Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.523 1499.6111 10:48:10.33M 2015-10-31T10:48:33.457Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.351 34.527 1499.6158 10:48:10.53M 2015-10-31T10:48:33.657Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.527 1499.6158 10:48:10.73M 2015-10-31T10:48:33.862Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.350 34.526 1499.6155 10:48:10.93M 2015-10-31T10:48:34.067Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6151 10:48:11.15M 2015-10-31T10:48:34.272Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.349 34.524 1499.6150 10:48:11.35M 2015-10-31T10:48:34.472Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6141 10:48:11.55M 2015-10-31T10:48:34.677Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.522 1499.6132 10:48:11.75M 2015-10-31T10:48:34.882Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.522 1499.6135 10:48:11.94M 2015-10-31T10:48:35.097Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6112 10:48:12.17M 2015-10-31T10:48:35.287Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6102 10:48:12.36M 2015-10-31T10:48:35.487Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6094 10:48:12.56M 2015-10-31T10:48:35.687Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6073 10:48:12.76M 2015-10-31T10:48:35.892Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6069 10:48:12.96M 2015-10-31T10:48:36.097Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.346 34.523 1499.6071 10:48:13.18M 2015-10-31T10:48:36.297Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.345 34.523 1499.6060 10:48:13.38M 2015-10-31T10:48:36.502Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.523 1499.6061 10:48:13.57M 2015-10-31T10:48:36.722Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.345 34.523 1499.6058 10:48:13.78M 2015-10-31T10:48:36.907Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.344 34.522 1499.6051 10:48:14.01M 2015-10-31T10:48:37.112Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.344 34.521 1499.6045 10:48:14.19M 2015-10-31T10:48:37.317Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.348 34.525 1499.6093 10:48:14.39M 2015-10-31T10:48:37.517Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6108 10:48:14.59M 2015-10-31T10:48:37.737Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.349 34.526 1499.6116 10:48:14.79M 2015-10-31T10:48:37.927Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.526 1499.6119 10:48:15.01M 2015-10-31T10:48:38.127Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.350 34.527 1499.6119 10:48:15.21M 2015-10-31T10:48:38.327Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.350 34.527 1499.6140 10:48:15.41M 2015-10-31T10:48:38.533Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.351 34.528 1499.6157 10:48:15.60M 2015-10-31T10:48:38.737Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.523 1499.6112 10:48:15.80M 2015-10-31T10:48:38.937Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.347 34.523 1499.6117 10:48:16.03M 2015-10-31T10:48:39.142Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6113 10:48:16.22M 2015-10-31T10:48:39.347Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.346 34.522 1499.6118 10:48:16.42M 2015-10-31T10:48:39.552Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.346 34.521 1499.6116 10:48:16.62M 2015-10-31T10:48:39.752Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.346 34.521 1499.6128 10:48:16.82M 2015-10-31T10:48:39.952Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6135 10:48:17.04M 2015-10-31T10:48:40.157Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6139 10:48:17.24M 2015-10-31T10:48:40.362Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.524 1499.6162 10:48:17.44M 2015-10-31T10:48:40.562Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.349 34.524 1499.6165 10:48:17.64M 2015-10-31T10:48:40.767Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.525 1499.6189 10:48:17.84M 2015-10-31T10:48:40.972Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.526 1499.6194 10:48:18.05M 2015-10-31T10:48:41.192Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6198 10:48:18.25M 2015-10-31T10:48:41.377Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.525 1499.6184 10:48:18.47M 2015-10-31T10:48:41.577Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.349 34.524 1499.6171 10:48:18.65M 2015-10-31T10:48:41.782Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.347 34.522 1499.6155 10:48:18.85M 2015-10-31T10:48:41.982Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.347 34.522 1499.6145 10:48:19.07M 2015-10-31T10:48:42.187Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.346 34.521 1499.6139 10:48:19.27M 2015-10-31T10:48:42.392Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.346 34.521 1499.6134 10:48:19.47M 2015-10-31T10:48:42.592Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.522 1499.6125 10:48:19.67M 2015-10-31T10:48:42.798Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.339 34.515 1499.6031 10:48:19.86M 2015-10-31T10:48:42.998Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.344 34.520 1499.6083 10:48:20.08M 2015-10-31T10:48:43.202Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.345 34.522 1499.6093 10:48:20.28M 2015-10-31T10:48:43.408Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.347 34.523 1499.6108 10:48:20.48M 2015-10-31T10:48:43.613Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6135 10:48:20.68M 2015-10-31T10:48:43.812Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6187 10:48:20.88M 2015-10-31T10:48:44.012Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6165 10:48:21.10M 2015-10-31T10:48:44.217Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6160 10:48:21.30M 2015-10-31T10:48:44.457Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6149 10:48:21.49M 2015-10-31T10:48:44.627Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6136 10:48:21.69M 2015-10-31T10:48:44.827Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.525 1499.6135 10:48:21.90M 2015-10-31T10:48:45.028Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.348 34.524 1499.6124 10:48:22.11M 2015-10-31T10:48:45.233Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.348 34.524 1499.6113 10:48:22.31M 2015-10-31T10:48:45.438Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.347 34.524 1499.6106 10:48:22.51M 2015-10-31T10:48:45.658Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.348 34.524 1499.6117 10:48:22.71M 2015-10-31T10:48:45.843Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6127 10:48:22.93M 2015-10-31T10:48:46.048Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.525 1499.6149 10:48:23.13M 2015-10-31T10:48:46.248Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.350 34.526 1499.6150 10:48:23.33M 2015-10-31T10:48:46.452Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6156 10:48:23.53M 2015-10-31T10:48:46.653Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6154 10:48:23.73M 2015-10-31T10:48:46.858Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.352 34.528 1499.6157 10:48:23.92M 2015-10-31T10:48:47.063Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.352 34.528 1499.6157 10:48:24.14M 2015-10-31T10:48:47.263Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.351 34.527 1499.6141 10:48:24.34M 2015-10-31T10:48:47.468Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.350 34.526 1499.6135 10:48:24.54M 2015-10-31T10:48:47.668Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.345 34.522 1499.6083 10:48:24.74M 2015-10-31T10:48:47.873Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.345 34.521 1499.6075 10:48:24.94M 2015-10-31T10:48:48.078Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.343 34.520 1499.6061 10:48:25.16M 2015-10-31T10:48:48.278Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.343 34.520 1499.6063 10:48:25.36M 2015-10-31T10:48:48.483Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.343 34.519 1499.6071 10:48:25.56M 2015-10-31T10:48:48.688Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.341 34.517 1499.6049 10:48:25.75M 2015-10-31T10:48:48.888Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6050 10:48:25.96M 2015-10-31T10:48:49.093Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6051 10:48:26.17M 2015-10-31T10:48:49.293Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6056 10:48:26.37M 2015-10-31T10:48:49.498Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.340 34.516 1499.6058 10:48:26.57M 2015-10-31T10:48:49.703Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.340 34.515 1499.6056 10:48:26.77M 2015-10-31T10:48:49.903Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.339 34.515 1499.6044 10:48:26.97M 2015-10-31T10:48:50.123Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.347 34.522 1499.6145 10:48:27.19M 2015-10-31T10:48:50.308Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.348 34.523 1499.6165 10:48:27.40M 2015-10-31T10:48:50.513Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.348 34.522 1499.6156 10:48:27.59M 2015-10-31T10:48:50.718Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.347 34.522 1499.6145 10:48:27.79M 2015-10-31T10:48:50.918Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.522 1499.6151 10:48:28.01M 2015-10-31T10:48:51.118Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6144 10:48:28.20M 2015-10-31T10:48:51.328Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.522 1499.6141 10:48:28.40M 2015-10-31T10:48:51.528Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.347 34.523 1499.6141 10:48:28.60M 2015-10-31T10:48:51.728Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.348 34.524 1499.6151 10:48:28.80M 2015-10-31T10:48:51.933Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.349 34.525 1499.6165 10:48:29.02M 2015-10-31T10:48:52.138Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.526 1499.6172 10:48:29.22M 2015-10-31T10:48:52.338Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.350 34.526 1499.6177 10:48:29.42M 2015-10-31T10:48:52.543Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.525 1499.6176 10:48:29.62M 2015-10-31T10:48:52.748Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6177 10:48:29.81M 2015-10-31T10:48:52.948Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.350 34.526 1499.6179 10:48:30.03M 2015-10-31T10:48:53.153Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6178 10:48:30.23M 2015-10-31T10:48:53.353Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6174 10:48:30.43M 2015-10-31T10:48:53.558Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6165 10:48:30.63M 2015-10-31T10:48:53.758Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6162 10:48:30.83M 2015-10-31T10:48:53.963Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.351 34.526 1499.6176 10:48:31.05M 2015-10-31T10:48:54.163Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.527 1499.6184 10:48:31.25M 2015-10-31T10:48:54.377Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.528 1499.6195 10:48:31.44M 2015-10-31T10:48:54.588Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.522 1499.6121 10:48:31.65M 2015-10-31T10:48:54.780Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6111 10:48:31.86M 2015-10-31T10:48:54.980Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.523 1499.6108 10:48:32.06M 2015-10-31T10:48:55.183Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.524 1499.6108 10:48:32.26M 2015-10-31T10:48:55.383Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.523 1499.6094 10:48:32.46M 2015-10-31T10:48:55.588Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.529 1499.6160 10:48:32.66M 2015-10-31T10:48:55.788Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.530 1499.6168 10:48:32.86M 2015-10-31T10:48:55.994Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.353 34.529 1499.6165 10:48:33.08M 2015-10-31T10:48:56.198Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.352 34.529 1499.6147 10:48:33.28M 2015-10-31T10:48:56.398Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.352 34.528 1499.6143 10:48:33.48M 2015-10-31T10:48:56.603Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.351 34.528 1499.6127 10:48:33.67M 2015-10-31T10:48:56.808Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.351 34.528 1499.6112 10:48:33.87M 2015-10-31T10:48:57.008Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.350 34.527 1499.6105 10:48:34.09M 2015-10-31T10:48:57.208Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.357 34.534 1499.6179 10:48:34.29M 2015-10-31T10:48:57.413Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.358 34.535 1499.6185 10:48:34.49M 2015-10-31T10:48:57.618Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6198 10:48:34.69M 2015-10-31T10:48:57.823Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6207 10:48:34.89M 2015-10-31T10:48:58.023Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.360 34.537 1499.6224 10:48:35.11M 2015-10-31T10:48:58.228Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.354 34.531 1499.6162 10:48:35.31M 2015-10-31T10:48:58.433Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.354 34.530 1499.6165 10:48:35.51M 2015-10-31T10:48:58.633Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.353 34.530 1499.6166 10:48:35.71M 2015-10-31T10:48:58.833Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.353 34.529 1499.6167 10:48:35.90M 2015-10-31T10:48:59.053Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.353 34.529 1499.6167 10:48:36.12M 2015-10-31T10:48:59.243Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.347 34.524 1499.6121 10:48:36.34M 2015-10-31T10:48:59.443Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.524 1499.6121 10:48:36.52M 2015-10-31T10:48:59.648Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.523 1499.6122 10:48:36.72M 2015-10-31T10:48:59.848Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6160 10:48:36.92M 2015-10-31T10:49:00.061Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6161 10:48:37.14M 2015-10-31T10:49:00.261Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.357 34.533 1499.6241 10:48:37.34M 2015-10-31T10:49:00.460Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6178 10:48:37.54M 2015-10-31T10:49:00.675Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.526 1499.6169 10:48:37.73M 2015-10-31T10:49:00.868Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.526 1499.6165 10:48:37.93M 2015-10-31T10:49:01.068Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.349 34.525 1499.6157 10:48:38.15M 2015-10-31T10:49:01.273Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6145 10:48:38.35M 2015-10-31T10:49:01.478Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6145 10:48:38.55M 2015-10-31T10:49:01.678Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6140 10:48:38.75M 2015-10-31T10:49:01.883Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6130 10:48:38.95M 2015-10-31T10:49:02.083Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6125 10:48:39.17M 2015-10-31T10:49:02.288Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.346 34.523 1499.6116 10:48:39.37M 2015-10-31T10:49:02.488Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.345 34.521 1499.6101 10:48:39.56M 2015-10-31T10:49:02.693Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6107 10:48:39.76M 2015-10-31T10:49:02.901Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6104 10:48:39.96M 2015-10-31T10:49:03.103Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.345 34.520 1499.6097 10:48:40.18M 2015-10-31T10:49:03.303Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.344 34.520 1499.6083 10:48:40.38M 2015-10-31T10:49:03.523Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.347 34.522 1499.6125 10:48:40.58M 2015-10-31T10:49:03.708Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.348 34.523 1499.6139 10:48:40.80M 2015-10-31T10:49:03.914Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.349 34.524 1499.6151 10:48:41.00M 2015-10-31T10:49:04.113Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.347 34.523 1499.6127 10:48:41.20M 2015-10-31T10:49:04.318Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.350 34.526 1499.6157 10:48:41.40M 2015-10-31T10:49:04.523Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.351 34.527 1499.6168 10:48:41.59M 2015-10-31T10:49:04.723Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.351 34.527 1499.6161 10:48:41.79M 2015-10-31T10:49:04.928Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6150 10:48:42.01M 2015-10-31T10:49:05.128Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6136 10:48:42.21M 2015-10-31T10:49:05.333Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6138 10:48:42.41M 2015-10-31T10:49:05.533Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.526 1499.6128 10:48:42.61M 2015-10-31T10:49:05.743Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6127 10:48:42.81M 2015-10-31T10:49:05.940Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.527 1499.6125 10:48:43.03M 2015-10-31T10:49:06.143Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6134 10:48:43.23M 2015-10-31T10:49:06.348Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6136 10:48:43.42M 2015-10-31T10:49:06.548Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6134 10:48:43.62M 2015-10-31T10:49:06.753Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6129 10:48:43.82M 2015-10-31T10:49:06.959Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.527 1499.6123 10:48:44.04M 2015-10-31T10:49:07.159Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.526 1499.6127 10:48:44.24M 2015-10-31T10:49:07.363Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.350 34.526 1499.6119 10:48:44.44M 2015-10-31T10:49:07.569Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6123 10:48:44.64M 2015-10-31T10:49:07.769Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.527 1499.6130 10:48:44.84M 2015-10-31T10:49:07.989Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6113 10:48:45.06M 2015-10-31T10:49:08.174Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6108 10:48:45.27M 2015-10-31T10:49:08.381Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.525 1499.6111 10:48:45.46M 2015-10-31T10:49:08.581Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.349 34.526 1499.6115 10:48:45.65M 2015-10-31T10:49:08.783Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.348 34.525 1499.6102 10:48:45.85M 2015-10-31T10:49:08.983Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.347 34.524 1499.6086 10:48:46.07M 2015-10-31T10:49:09.189Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.346 34.523 1499.6074 10:48:46.27M 2015-10-31T10:49:09.393Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.526 1499.6097 10:48:46.47M 2015-10-31T10:49:09.599Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.526 1499.6095 10:48:46.67M 2015-10-31T10:49:09.799Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.349 34.526 1499.6097 10:48:46.87M 2015-10-31T10:49:10.004Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.349 34.526 1499.6094 10:48:47.09M 2015-10-31T10:49:10.209Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.348 34.526 1499.6089 10:48:47.29M 2015-10-31T10:49:10.409Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.348 34.526 1499.6094 10:48:47.49M 2015-10-31T10:49:10.614Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.349 34.526 1499.6104 10:48:47.68M 2015-10-31T10:49:10.822Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.349 34.526 1499.6124 10:48:47.88M 2015-10-31T10:49:11.021Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.349 34.525 1499.6124 10:48:48.10M 2015-10-31T10:49:11.222Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.525 1499.6116 10:48:48.30M 2015-10-31T10:49:11.424Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.347 34.524 1499.6099 10:48:48.50M 2015-10-31T10:49:11.629Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6089 10:48:48.70M 2015-10-31T10:49:11.834Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6083 10:48:48.90M 2015-10-31T10:49:12.034Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.346 34.523 1499.6084 10:48:49.12M 2015-10-31T10:49:12.239Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.345 34.522 1499.6079 10:48:49.32M 2015-10-31T10:49:12.454Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.345 34.522 1499.6073 10:48:49.52M 2015-10-31T10:49:12.644Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.344 34.521 1499.6078 10:48:49.73M 2015-10-31T10:49:12.844Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.344 34.520 1499.6077 10:48:49.91M 2015-10-31T10:49:13.049Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.525 1499.6129 10:48:50.13M 2015-10-31T10:49:13.254Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.525 1499.6134 10:48:50.33M 2015-10-31T10:49:13.454Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6141 10:48:50.53M 2015-10-31T10:49:13.660Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.527 1499.6151 10:48:50.73M 2015-10-31T10:49:13.860Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.350 34.526 1499.6147 10:48:50.93M 2015-10-31T10:49:14.064Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6139 10:48:51.15M 2015-10-31T10:49:14.269Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.525 1499.6127 10:48:51.35M 2015-10-31T10:49:14.469Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.352 34.528 1499.6171 10:48:51.55M 2015-10-31T10:49:14.674Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.524 1499.6132 10:48:51.75M 2015-10-31T10:49:14.874Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.347 34.523 1499.6121 10:48:51.94M 2015-10-31T10:49:15.079Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.523 1499.6105 10:48:52.16M 2015-10-31T10:49:15.284Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.522 1499.6105 10:48:52.36M 2015-10-31T10:49:15.484Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.345 34.521 1499.6105 10:48:52.56M 2015-10-31T10:49:15.684Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.346 34.521 1499.6110 10:48:52.76M 2015-10-31T10:49:15.889Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.346 34.521 1499.6122 10:48:52.96M 2015-10-31T10:49:16.094Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.346 34.521 1499.6124 10:48:53.18M 2015-10-31T10:49:16.301Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.347 34.522 1499.6144 10:48:53.38M 2015-10-31T10:49:16.501Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.347 34.522 1499.6156 10:48:53.57M 2015-10-31T10:49:16.704Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.349 34.523 1499.6166 10:48:53.78M 2015-10-31T10:49:16.924Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.350 34.524 1499.6171 10:48:53.97M 2015-10-31T10:49:17.109Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.350 34.525 1499.6183 10:48:54.21M 2015-10-31T10:49:17.314Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.352 34.526 1499.6187 10:48:54.39M 2015-10-31T10:49:17.519Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.527 1499.6196 10:48:54.59M 2015-10-31T10:49:17.719Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6276 10:48:54.79M 2015-10-31T10:49:17.919Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6285 10:48:55.01M 2015-10-31T10:49:18.124Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6250 10:48:55.20M 2015-10-31T10:49:18.329Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6234 10:48:55.40M 2015-10-31T10:49:18.529Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.344 34.519 1499.6090 10:48:55.60M 2015-10-31T10:49:18.734Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.343 34.518 1499.6073 10:48:55.80M 2015-10-31T10:49:18.934Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.344 34.520 1499.6074 10:48:56.02M 2015-10-31T10:49:19.140Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.344 34.521 1499.6073 10:48:56.22M 2015-10-31T10:49:19.344Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.345 34.522 1499.6071 10:48:56.42M 2015-10-31T10:49:19.544Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.346 34.523 1499.6083 10:48:56.62M 2015-10-31T10:49:19.749Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.347 34.523 1499.6085 10:48:56.82M 2015-10-31T10:49:19.949Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6149 10:48:57.04M 2015-10-31T10:49:20.154Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6167 10:48:57.24M 2015-10-31T10:49:20.359Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6191 10:48:57.44M 2015-10-31T10:49:20.559Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6193 10:48:57.63M 2015-10-31T10:49:20.764Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6189 10:48:57.83M 2015-10-31T10:49:20.969Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.355 34.531 1499.6180 10:48:58.05M 2015-10-31T10:49:21.169Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.344 34.521 1499.6062 10:48:58.25M 2015-10-31T10:49:21.389Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.343 34.520 1499.6049 10:48:58.45M 2015-10-31T10:49:21.574Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.342 34.518 1499.6041 10:48:58.67M 2015-10-31T10:49:21.781Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.342 34.518 1499.6049 10:48:58.85M 2015-10-31T10:49:21.984Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.342 34.518 1499.6057 10:48:59.07M 2015-10-31T10:49:22.184Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6141 10:48:59.27M 2015-10-31T10:49:22.389Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6160 10:48:59.46M 2015-10-31T10:49:22.594Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.526 1499.6177 10:48:59.67M 2015-10-31T10:49:22.789Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6189 10:48:59.86M 2015-10-31T10:49:22.994Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.352 34.527 1499.6200 10:49:00.08M 2015-10-31T10:49:23.199Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6206 10:49:00.28M 2015-10-31T10:49:23.404Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6235 10:49:00.48M 2015-10-31T10:49:23.609Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6261 10:49:00.68M 2015-10-31T10:49:23.804Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6277 10:49:00.88M 2015-10-31T10:49:24.018Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6283 10:49:01.09M 2015-10-31T10:49:24.214Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6327 10:49:01.30M 2015-10-31T10:49:24.457Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.352 34.525 1499.6252 10:49:01.50M 2015-10-31T10:49:24.657Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.350 34.524 1499.6244 10:49:01.70M 2015-10-31T10:49:24.824Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6147 10:49:01.89M 2015-10-31T10:49:25.024Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.349 34.527 1499.6129 10:49:02.11M 2015-10-31T10:49:25.229Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.349 34.527 1499.6122 10:49:02.31M 2015-10-31T10:49:25.457Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.350 34.528 1499.6119 10:49:02.51M 2015-10-31T10:49:25.634Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.350 34.528 1499.6108 10:49:02.71M 2015-10-31T10:49:25.854Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.350 34.529 1499.6106 10:49:02.90M 2015-10-31T10:49:26.044Z|I-OCEAN7-304-XXXX| 26.32 12.865 40.351 34.530 1499.6106 10:49:03.14M 2015-10-31T10:49:26.249Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.352 34.531 1499.6117 10:49:03.32M 2015-10-31T10:49:26.449Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.354 34.533 1499.6135 10:49:03.53M 2015-10-31T10:49:26.649Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.354 34.532 1499.6138 10:49:03.72M 2015-10-31T10:49:26.855Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.352 34.530 1499.6116 10:49:03.92M 2015-10-31T10:49:27.060Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.348 34.526 1499.6078 10:49:04.14M 2015-10-31T10:49:27.260Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.348 34.526 1499.6080 10:49:04.34M 2015-10-31T10:49:27.464Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6095 10:49:04.54M 2015-10-31T10:49:27.669Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6100 10:49:04.74M 2015-10-31T10:49:27.869Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.347 34.524 1499.6084 10:49:04.94M 2015-10-31T10:49:28.069Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.348 34.524 1499.6099 10:49:05.16M 2015-10-31T10:49:28.297Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.349 34.526 1499.6113 10:49:05.35M 2015-10-31T10:49:28.479Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.527 1499.6128 10:49:05.55M 2015-10-31T10:49:28.684Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.352 34.528 1499.6146 10:49:05.75M 2015-10-31T10:49:28.884Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.352 34.529 1499.6141 10:49:05.95M 2015-10-31T10:49:29.084Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.353 34.529 1499.6160 10:49:06.17M 2015-10-31T10:49:29.289Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.530 1499.6167 10:49:06.37M 2015-10-31T10:49:29.494Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.354 34.531 1499.6182 10:49:06.57M 2015-10-31T10:49:29.700Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.531 1499.6174 10:49:06.77M 2015-10-31T10:49:29.900Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.530 1499.6163 10:49:06.97M 2015-10-31T10:49:30.104Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.352 34.528 1499.6149 10:49:07.19M 2015-10-31T10:49:30.324Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.352 34.528 1499.6146 10:49:07.39M 2015-10-31T10:49:30.509Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.351 34.527 1499.6134 10:49:07.60M 2015-10-31T10:49:30.709Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.527 1499.6138 10:49:07.78M 2015-10-31T10:49:30.909Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.527 1499.6138 10:49:08.00M 2015-10-31T10:49:31.114Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.350 34.527 1499.6132 10:49:08.20M 2015-10-31T10:49:31.325Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.526 1499.6122 10:49:08.40M 2015-10-31T10:49:31.538Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.524 1499.6112 10:49:08.60M 2015-10-31T10:49:31.725Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.525 1499.6122 10:49:08.80M 2015-10-31T10:49:31.929Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6119 10:49:09.02M 2015-10-31T10:49:32.129Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.349 34.525 1499.6123 10:49:09.22M 2015-10-31T10:49:32.335Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.354 34.531 1499.6185 10:49:09.41M 2015-10-31T10:49:32.535Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6198 10:49:09.61M 2015-10-31T10:49:32.740Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6198 10:49:09.81M 2015-10-31T10:49:32.945Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6204 10:49:10.03M 2015-10-31T10:49:33.145Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.354 34.530 1499.6200 10:49:10.23M 2015-10-31T10:49:33.350Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.353 34.529 1499.6195 10:49:10.43M 2015-10-31T10:49:33.555Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.353 34.529 1499.6190 10:49:10.63M 2015-10-31T10:49:33.755Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6179 10:49:10.83M 2015-10-31T10:49:33.965Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.351 34.527 1499.6173 10:49:11.04M 2015-10-31T10:49:34.165Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.351 34.527 1499.6176 10:49:11.25M 2015-10-31T10:49:34.365Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.353 34.528 1499.6196 10:49:11.44M 2015-10-31T10:49:34.570Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.353 34.528 1499.6208 10:49:11.64M 2015-10-31T10:49:34.790Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.352 34.527 1499.6189 10:49:11.84M 2015-10-31T10:49:34.975Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6174 10:49:12.08M 2015-10-31T10:49:35.180Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.350 34.525 1499.6147 10:49:12.26M 2015-10-31T10:49:35.381Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.523 1499.6135 10:49:12.46M 2015-10-31T10:49:35.585Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.347 34.522 1499.6119 10:49:12.65M 2015-10-31T10:49:35.785Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.346 34.521 1499.6106 10:49:12.86M 2015-10-31T10:49:35.990Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.345 34.520 1499.6086 10:49:13.08M 2015-10-31T10:49:36.195Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.343 34.519 1499.6063 10:49:13.28M 2015-10-31T10:49:36.395Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.345 34.521 1499.6086 10:49:13.48M 2015-10-31T10:49:36.600Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.345 34.521 1499.6083 10:49:13.67M 2015-10-31T10:49:36.805Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.346 34.522 1499.6093 10:49:13.87M 2015-10-31T10:49:37.005Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.345 34.521 1499.6079 10:49:14.09M 2015-10-31T10:49:37.210Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.348 34.524 1499.6111 10:49:14.29M 2015-10-31T10:49:37.415Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.349 34.525 1499.6113 10:49:14.49M 2015-10-31T10:49:37.615Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.359 34.535 1499.6229 10:49:14.69M 2015-10-31T10:49:37.823Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.357 34.534 1499.6210 10:49:14.89M 2015-10-31T10:49:38.025Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.356 34.533 1499.6204 10:49:15.11M 2015-10-31T10:49:38.225Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.356 34.532 1499.6206 10:49:15.30M 2015-10-31T10:49:38.430Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.349 34.525 1499.6116 10:49:15.50M 2015-10-31T10:49:38.630Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.351 34.528 1499.6149 10:49:15.70M 2015-10-31T10:49:38.835Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.352 34.528 1499.6152 10:49:15.90M 2015-10-31T10:49:39.035Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.353 34.529 1499.6160 10:49:16.12M 2015-10-31T10:49:39.255Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6184 10:49:16.32M 2015-10-31T10:49:39.535Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6199 10:49:16.54M 2015-10-31T10:49:39.675Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6205 10:49:16.81M 2015-10-31T10:49:39.875Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.531 1499.6221 10:49:16.95M 2015-10-31T10:49:40.080Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.357 34.532 1499.6234 10:49:17.16M 2015-10-31T10:49:40.285Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6243 10:49:17.36M 2015-10-31T10:49:40.485Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6251 10:49:17.56M 2015-10-31T10:49:40.690Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6254 10:49:17.76M 2015-10-31T10:49:40.890Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6262 10:49:17.96M 2015-10-31T10:49:41.095Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.354 34.529 1499.6228 10:49:18.18M 2015-10-31T10:49:41.295Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.354 34.529 1499.6223 10:49:18.38M 2015-10-31T10:49:41.545Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6215 10:49:18.57M 2015-10-31T10:49:41.705Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6206 10:49:18.82M 2015-10-31T10:49:41.905Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6210 10:49:18.97M 2015-10-31T10:49:42.110Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6212 10:49:19.19M 2015-10-31T10:49:42.315Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6206 10:49:19.39M 2015-10-31T10:49:42.515Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.352 34.527 1499.6205 10:49:19.59M 2015-10-31T10:49:42.720Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6191 10:49:19.79M 2015-10-31T10:49:42.925Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.526 1499.6189 10:49:20.01M 2015-10-31T10:49:43.125Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6215 10:49:20.21M 2015-10-31T10:49:43.330Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6217 10:49:20.41M 2015-10-31T10:49:43.530Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6212 10:49:20.61M 2015-10-31T10:49:43.750Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6199 10:49:20.80M 2015-10-31T10:49:43.940Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.534 1499.6245 10:49:21.04M 2015-10-31T10:49:44.167Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.358 34.535 1499.6229 10:49:21.22M 2015-10-31T10:49:44.345Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.359 34.535 1499.6232 10:49:21.42M 2015-10-31T10:49:44.545Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.357 34.534 1499.6208 10:49:21.62M 2015-10-31T10:49:44.750Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6213 10:49:21.82M 2015-10-31T10:49:44.950Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.533 1499.6219 10:49:22.04M 2015-10-31T10:49:45.155Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.532 1499.6226 10:49:22.24M 2015-10-31T10:49:45.360Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.533 1499.6233 10:49:22.44M 2015-10-31T10:49:45.577Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.358 34.533 1499.6245 10:49:22.64M 2015-10-31T10:49:45.760Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.352 34.528 1499.6173 10:49:22.84M 2015-10-31T10:49:45.970Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.352 34.528 1499.6169 10:49:23.05M 2015-10-31T10:49:46.170Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.352 34.528 1499.6156 10:49:23.25M 2015-10-31T10:49:46.375Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.527 1499.6144 10:49:23.45M 2015-10-31T10:49:46.623Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.527 1499.6145 10:49:23.65M 2015-10-31T10:49:46.781Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6149 10:49:23.89M 2015-10-31T10:49:46.985Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.525 1499.6151 10:49:24.07M 2015-10-31T10:49:47.190Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.349 34.524 1499.6152 10:49:24.27M 2015-10-31T10:49:47.390Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.348 34.523 1499.6154 10:49:24.47M 2015-10-31T10:49:47.590Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.348 34.522 1499.6154 10:49:24.67M 2015-10-31T10:49:47.795Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.348 34.522 1499.6151 10:49:24.86M 2015-10-31T10:49:47.995Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.348 34.523 1499.6163 10:49:25.09M 2015-10-31T10:49:48.215Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.349 34.523 1499.6165 10:49:25.28M 2015-10-31T10:49:48.405Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6172 10:49:25.50M 2015-10-31T10:49:48.605Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.525 1499.6177 10:49:25.68M 2015-10-31T10:49:48.810Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.353 34.527 1499.6198 10:49:25.88M 2015-10-31T10:49:49.015Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.352 34.527 1499.6189 10:49:26.10M 2015-10-31T10:49:49.215Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.530 1499.6222 10:49:26.30M 2015-10-31T10:49:49.415Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6240 10:49:26.50M 2015-10-31T10:49:49.622Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6222 10:49:26.69M 2015-10-31T10:49:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.531 1499.6234 10:49:26.90M 2015-10-31T10:49:50.030Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6250 10:49:27.11M 2015-10-31T10:49:50.230Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.534 1499.6257 10:49:27.31M 2015-10-31T10:49:50.435Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.359 34.535 1499.6259 10:49:27.51M 2015-10-31T10:49:50.640Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.360 34.535 1499.6266 10:49:27.71M 2015-10-31T10:49:50.840Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.535 1499.6272 10:49:27.91M 2015-10-31T10:49:51.045Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.360 34.535 1499.6276 10:49:28.13M 2015-10-31T10:49:51.245Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.360 34.536 1499.6281 10:49:28.33M 2015-10-31T10:49:51.450Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6289 10:49:28.53M 2015-10-31T10:49:51.701Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.359 34.534 1499.6276 10:49:28.73M 2015-10-31T10:49:51.855Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6261 10:49:28.97M 2015-10-31T10:49:52.061Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6252 10:49:29.14M 2015-10-31T10:49:52.261Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6266 10:49:29.34M 2015-10-31T10:49:52.461Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6227 10:49:29.54M 2015-10-31T10:49:52.686Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.353 34.528 1499.6201 10:49:29.74M 2015-10-31T10:49:52.870Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.526 1499.6169 10:49:29.96M 2015-10-31T10:49:53.070Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.350 34.526 1499.6157 10:49:30.16M 2015-10-31T10:49:53.275Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.350 34.526 1499.6143 10:49:30.36M 2015-10-31T10:49:53.475Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.525 1499.6130 10:49:30.55M 2015-10-31T10:49:53.685Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.348 34.524 1499.6108 10:49:30.75M 2015-10-31T10:49:53.885Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.346 34.523 1499.6082 10:49:30.95M 2015-10-31T10:49:54.091Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.347 34.523 1499.6077 10:49:31.17M 2015-10-31T10:49:54.290Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.347 34.524 1499.6082 10:49:31.37M 2015-10-31T10:49:54.496Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.347 34.524 1499.6084 10:49:31.57M 2015-10-31T10:49:54.701Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.355 34.531 1499.6168 10:49:31.77M 2015-10-31T10:49:54.901Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.355 34.531 1499.6169 10:49:31.97M 2015-10-31T10:49:55.105Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.355 34.532 1499.6161 10:49:32.19M 2015-10-31T10:49:55.305Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6156 10:49:32.39M 2015-10-31T10:49:55.510Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6157 10:49:32.59M 2015-10-31T10:49:55.715Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.356 34.533 1499.6187 10:49:32.79M 2015-10-31T10:49:55.916Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.356 34.533 1499.6195 10:49:33.00M 2015-10-31T10:49:56.121Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.357 34.533 1499.6206 10:49:33.20M 2015-10-31T10:49:56.326Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.357 34.533 1499.6217 10:49:33.40M 2015-10-31T10:49:56.526Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.358 34.534 1499.6227 10:49:33.60M 2015-10-31T10:49:56.776Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.534 1499.6244 10:49:33.80M 2015-10-31T10:49:56.931Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.360 34.535 1499.6263 10:49:34.07M 2015-10-31T10:49:57.151Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.361 34.537 1499.6283 10:49:34.22M 2015-10-31T10:49:57.336Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.362 34.537 1499.6287 10:49:34.43M 2015-10-31T10:49:57.541Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.362 34.537 1499.6294 10:49:34.62M 2015-10-31T10:49:57.741Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.361 34.537 1499.6293 10:49:34.81M 2015-10-31T10:49:57.946Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.361 34.536 1499.6278 10:49:35.03M 2015-10-31T10:49:58.151Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.359 34.535 1499.6267 10:49:35.23M 2015-10-31T10:49:58.351Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.357 34.532 1499.6238 10:49:35.43M 2015-10-31T10:49:58.556Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6223 10:49:35.63M 2015-10-31T10:49:58.756Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.354 34.531 1499.6204 10:49:35.83M 2015-10-31T10:49:58.961Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.530 1499.6190 10:49:36.05M 2015-10-31T10:49:59.166Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.354 34.530 1499.6193 10:49:36.25M 2015-10-31T10:49:59.371Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.354 34.530 1499.6199 10:49:36.45M 2015-10-31T10:49:59.571Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.533 1499.6248 10:49:36.65M 2015-10-31T10:49:59.776Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.533 1499.6240 10:49:36.85M 2015-10-31T10:49:59.976Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.532 1499.6238 10:49:37.06M 2015-10-31T10:50:00.176Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6238 10:49:37.26M 2015-10-31T10:50:00.386Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.356 34.532 1499.6245 10:49:37.46M 2015-10-31T10:50:00.586Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.531 1499.6227 10:49:37.66M 2015-10-31T10:50:00.791Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.528 1499.6189 10:49:37.86M 2015-10-31T10:50:00.991Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.352 34.528 1499.6189 10:49:38.08M 2015-10-31T10:50:01.217Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6171 10:49:38.28M 2015-10-31T10:50:01.401Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.353 34.529 1499.6166 10:49:38.48M 2015-10-31T10:50:01.623Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6167 10:49:38.68M 2015-10-31T10:50:01.851Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.354 34.530 1499.6176 10:49:38.89M 2015-10-31T10:50:02.006Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6237 10:49:39.14M 2015-10-31T10:50:02.211Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6213 10:49:39.29M 2015-10-31T10:50:02.411Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6212 10:49:39.49M 2015-10-31T10:50:02.616Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6208 10:49:39.69M 2015-10-31T10:50:02.823Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6213 10:49:39.89M 2015-10-31T10:50:03.025Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6217 10:49:40.11M 2015-10-31T10:50:03.226Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.526 1499.6217 10:49:40.31M 2015-10-31T10:50:03.426Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6210 10:49:40.51M 2015-10-31T10:50:03.631Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6199 10:49:40.70M 2015-10-31T10:50:03.836Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.527 1499.6202 10:49:40.90M 2015-10-31T10:50:04.036Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6191 10:49:41.12M 2015-10-31T10:50:04.241Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6176 10:49:41.32M 2015-10-31T10:50:04.446Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.526 1499.6166 10:49:41.52M 2015-10-31T10:50:04.646Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.350 34.525 1499.6156 10:49:41.72M 2015-10-31T10:50:04.851Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.350 34.526 1499.6149 10:49:41.92M 2015-10-31T10:50:05.051Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.526 1499.6151 10:49:42.14M 2015-10-31T10:50:05.256Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.351 34.526 1499.6161 10:49:42.34M 2015-10-31T10:50:05.461Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.527 1499.6162 10:49:42.54M 2015-10-31T10:50:05.661Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.527 1499.6173 10:49:42.74M 2015-10-31T10:50:05.866Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.352 34.527 1499.6172 10:49:42.93M 2015-10-31T10:50:06.086Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.351 34.527 1499.6165 10:49:43.15M 2015-10-31T10:50:06.271Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.527 1499.6165 10:49:43.37M 2015-10-31T10:50:06.476Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6180 10:49:43.55M 2015-10-31T10:50:06.676Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6157 10:49:43.75M 2015-10-31T10:50:06.926Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6150 10:49:43.95M 2015-10-31T10:50:07.086Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6135 10:49:44.21M 2015-10-31T10:50:07.286Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6136 10:49:44.37M 2015-10-31T10:50:07.497Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.349 34.525 1499.6144 10:49:44.56M 2015-10-31T10:50:07.691Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6151 10:49:44.76M 2015-10-31T10:50:07.896Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6156 10:49:44.96M 2015-10-31T10:50:08.096Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6147 10:49:45.18M 2015-10-31T10:50:08.316Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.527 1499.6150 10:49:45.38M 2015-10-31T10:50:08.506Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.350 34.527 1499.6145 10:49:45.58M 2015-10-31T10:50:08.706Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.527 1499.6160 10:49:45.78M 2015-10-31T10:50:08.911Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6169 10:49:46.00M 2015-10-31T10:50:09.111Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.352 34.528 1499.6180 10:49:46.20M 2015-10-31T10:50:09.316Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.352 34.528 1499.6180 10:49:46.40M 2015-10-31T10:50:09.521Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6187 10:49:46.59M 2015-10-31T10:50:09.726Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6189 10:49:46.79M 2015-10-31T10:50:09.926Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6188 10:49:47.01M 2015-10-31T10:50:10.126Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6201 10:49:47.21M 2015-10-31T10:50:10.331Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6204 10:49:47.41M 2015-10-31T10:50:10.551Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.351 34.527 1499.6156 10:49:47.61M 2015-10-31T10:50:10.736Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.351 34.528 1499.6149 10:49:47.82M 2015-10-31T10:50:10.941Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.352 34.528 1499.6157 10:49:48.03M 2015-10-31T10:50:11.141Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.528 1499.6155 10:49:48.23M 2015-10-31T10:50:11.346Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.527 1499.6150 10:49:48.43M 2015-10-31T10:50:11.546Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.351 34.527 1499.6143 10:49:48.63M 2015-10-31T10:50:11.751Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.527 1499.6125 10:49:48.82M 2015-10-31T10:50:11.956Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.350 34.527 1499.6108 10:49:49.04M 2015-10-31T10:50:12.156Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.351 34.528 1499.6110 10:49:49.24M 2015-10-31T10:50:12.361Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.351 34.528 1499.6112 10:49:49.44M 2015-10-31T10:50:12.566Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.351 34.528 1499.6121 10:49:49.64M 2015-10-31T10:50:12.766Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.352 34.528 1499.6133 10:49:49.84M 2015-10-31T10:50:12.971Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.529 1499.6136 10:49:50.06M 2015-10-31T10:50:13.176Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.353 34.530 1499.6147 10:49:50.26M 2015-10-31T10:50:13.376Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.353 34.530 1499.6141 10:49:50.46M 2015-10-31T10:50:13.581Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.356 34.533 1499.6176 10:49:50.66M 2015-10-31T10:50:13.781Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6190 10:49:50.85M 2015-10-31T10:50:13.986Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.357 34.533 1499.6195 10:49:51.07M 2015-10-31T10:50:14.191Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.357 34.533 1499.6193 10:49:51.27M 2015-10-31T10:50:14.391Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6196 10:49:51.47M 2015-10-31T10:50:14.617Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6194 10:49:51.67M 2015-10-31T10:50:14.801Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6196 10:49:51.87M 2015-10-31T10:50:15.016Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.528 1499.6132 10:49:52.09M 2015-10-31T10:50:15.206Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.527 1499.6123 10:49:52.30M 2015-10-31T10:50:15.406Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.526 1499.6113 10:49:52.49M 2015-10-31T10:50:15.611Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6104 10:49:52.68M 2015-10-31T10:50:15.816Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.349 34.525 1499.6107 10:49:52.89M 2015-10-31T10:50:16.016Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.348 34.525 1499.6104 10:49:53.10M 2015-10-31T10:50:16.222Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.348 34.525 1499.6102 10:49:53.30M 2015-10-31T10:50:16.423Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.348 34.524 1499.6104 10:49:53.50M 2015-10-31T10:50:16.626Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6112 10:49:53.70M 2015-10-31T10:50:16.857Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.524 1499.6115 10:49:53.90M 2015-10-31T10:50:17.031Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.525 1499.6113 10:49:54.12M 2015-10-31T10:50:17.232Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6125 10:49:54.32M 2015-10-31T10:50:17.436Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.525 1499.6141 10:49:54.52M 2015-10-31T10:50:17.641Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6158 10:49:54.71M 2015-10-31T10:50:17.842Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.350 34.525 1499.6173 10:49:54.92M 2015-10-31T10:50:18.047Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.350 34.525 1499.6196 10:49:55.13M 2015-10-31T10:50:18.252Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.346 34.521 1499.6150 10:49:55.33M 2015-10-31T10:50:18.451Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6199 10:49:55.53M 2015-10-31T10:50:18.651Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6213 10:49:55.73M 2015-10-31T10:50:18.862Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6234 10:49:55.93M 2015-10-31T10:50:19.097Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6267 10:49:56.15M 2015-10-31T10:50:19.266Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.530 1499.6260 10:49:56.35M 2015-10-31T10:50:19.482Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.529 1499.6234 10:49:56.55M 2015-10-31T10:50:19.672Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.528 1499.6221 10:49:56.76M 2015-10-31T10:50:19.872Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.351 34.526 1499.6201 10:49:56.94M 2015-10-31T10:50:20.076Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.523 1499.6156 10:49:57.16M 2015-10-31T10:50:20.276Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.348 34.523 1499.6145 10:49:57.36M 2015-10-31T10:50:20.482Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6140 10:49:57.56M 2015-10-31T10:50:20.682Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6135 10:49:57.76M 2015-10-31T10:50:20.887Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.349 34.525 1499.6139 10:49:57.96M 2015-10-31T10:50:21.092Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.351 34.527 1499.6151 10:49:58.18M 2015-10-31T10:50:21.292Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.352 34.528 1499.6169 10:49:58.38M 2015-10-31T10:50:21.497Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.527 1499.6155 10:49:58.57M 2015-10-31T10:50:21.702Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.527 1499.6152 10:49:58.77M 2015-10-31T10:50:21.902Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6191 10:49:59.98M 2015-10-31T10:50:22.152Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.356 34.532 1499.6196 10:49:59.19M 2015-10-31T10:50:22.312Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.357 34.533 1499.6205 10:49:59.44M 2015-10-31T10:50:22.512Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.358 34.534 1499.6217 10:49:59.59M 2015-10-31T10:50:22.712Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.355 34.532 1499.6176 10:49:59.79M 2015-10-31T10:50:22.917Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.531 1499.6155 10:50:00.01M 2015-10-31T10:50:23.122Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.528 1499.6130 10:50:00.21M 2015-10-31T10:50:23.327Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.529 1499.6125 10:50:00.41M 2015-10-31T10:50:23.527Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.529 1499.6121 10:50:00.60M 2015-10-31T10:50:23.732Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.351 34.528 1499.6111 10:50:00.80M 2015-10-31T10:50:23.952Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.350 34.528 1499.6104 10:50:01.02M 2015-10-31T10:50:24.137Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6149 10:50:01.24M 2015-10-31T10:50:24.377Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6145 10:50:01.42M 2015-10-31T10:50:24.542Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6145 10:50:01.62M 2015-10-31T10:50:24.747Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.353 34.530 1499.6147 10:50:01.82M 2015-10-31T10:50:24.952Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.353 34.530 1499.6143 10:50:02.04M 2015-10-31T10:50:25.152Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.353 34.529 1499.6136 10:50:02.24M 2015-10-31T10:50:25.352Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.352 34.529 1499.6144 10:50:02.43M 2015-10-31T10:50:25.557Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.352 34.529 1499.6141 10:50:02.63M 2015-10-31T10:50:25.762Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.352 34.528 1499.6143 10:50:02.83M 2015-10-31T10:50:25.962Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6138 10:50:03.05M 2015-10-31T10:50:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.350 34.526 1499.6143 10:50:03.25M 2015-10-31T10:50:26.377Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.349 34.525 1499.6124 10:50:03.45M 2015-10-31T10:50:26.572Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.349 34.525 1499.6132 10:50:03.65M 2015-10-31T10:50:26.777Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.524 1499.6130 10:50:03.85M 2015-10-31T10:50:26.982Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.348 34.524 1499.6129 10:50:04.07M 2015-10-31T10:50:27.227Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.348 34.523 1499.6123 10:50:04.27M 2015-10-31T10:50:27.387Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.348 34.524 1499.6133 10:50:04.51M 2015-10-31T10:50:27.587Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.347 34.523 1499.6121 10:50:04.66M 2015-10-31T10:50:27.792Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.522 1499.6111 10:50:04.86M 2015-10-31T10:50:27.997Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.523 1499.6102 10:50:05.08M 2015-10-31T10:50:28.197Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.523 1499.6097 10:50:05.28M 2015-10-31T10:50:28.417Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.345 34.522 1499.6078 10:50:05.48M 2015-10-31T10:50:28.602Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.344 34.520 1499.6101 10:50:05.70M 2015-10-31T10:50:28.807Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.343 34.519 1499.6079 10:50:05.88M 2015-10-31T10:50:29.012Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.342 34.517 1499.6069 10:50:06.10M 2015-10-31T10:50:29.212Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.341 34.518 1499.6062 10:50:06.30M 2015-10-31T10:50:29.417Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.342 34.518 1499.6068 10:50:06.50M 2015-10-31T10:50:29.617Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6069 10:50:06.69M 2015-10-31T10:50:29.823Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6132 10:50:06.89M 2015-10-31T10:50:30.023Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6134 10:50:07.11M 2015-10-31T10:50:30.227Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6132 10:50:07.31M 2015-10-31T10:50:30.432Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6135 10:50:07.51M 2015-10-31T10:50:30.632Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6149 10:50:07.71M 2015-10-31T10:50:30.837Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6154 10:50:07.91M 2015-10-31T10:50:31.042Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.349 34.525 1499.6156 10:50:08.13M 2015-10-31T10:50:31.242Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.517 1499.6052 10:50:08.33M 2015-10-31T10:50:31.447Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.339 34.516 1499.6030 10:50:08.53M 2015-10-31T10:50:31.647Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.338 34.515 1499.6011 10:50:08.72M 2015-10-31T10:50:31.852Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.521 1499.6078 10:50:08.92M 2015-10-31T10:50:32.057Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.522 1499.6100 10:50:09.14M 2015-10-31T10:50:32.302Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.523 1499.6119 10:50:09.34M 2015-10-31T10:50:32.497Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.525 1499.6135 10:50:09.59M 2015-10-31T10:50:32.662Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.351 34.527 1499.6150 10:50:09.74M 2015-10-31T10:50:32.887Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.529 1499.6176 10:50:09.94M 2015-10-31T10:50:33.072Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.343 34.519 1499.6060 10:50:10.18M 2015-10-31T10:50:33.277Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.343 34.519 1499.6063 10:50:10.36M 2015-10-31T10:50:33.497Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.343 34.519 1499.6057 10:50:10.56M 2015-10-31T10:50:33.682Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.344 34.521 1499.6053 10:50:10.75M 2015-10-31T10:50:33.882Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.344 34.521 1499.6047 10:50:10.95M 2015-10-31T10:50:34.087Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.354 34.531 1499.6165 10:50:11.17M 2015-10-31T10:50:34.287Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6172 10:50:11.37M 2015-10-31T10:50:34.492Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.355 34.532 1499.6171 10:50:11.57M 2015-10-31T10:50:34.697Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6174 10:50:11.77M 2015-10-31T10:50:34.897Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6165 10:50:11.97M 2015-10-31T10:50:35.102Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.355 34.531 1499.6156 10:50:12.18M 2015-10-31T10:50:35.302Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.354 34.530 1499.6141 10:50:12.39M 2015-10-31T10:50:35.507Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.354 34.531 1499.6134 10:50:12.59M 2015-10-31T10:50:35.707Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.353 34.530 1499.6135 10:50:12.78M 2015-10-31T10:50:35.912Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.352 34.529 1499.6133 10:50:13.00M 2015-10-31T10:50:36.112Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.352 34.529 1499.6130 10:50:13.20M 2015-10-31T10:50:36.317Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.347 34.524 1499.6066 10:50:13.40M 2015-10-31T10:50:36.537Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.347 34.524 1499.6075 10:50:13.60M 2015-10-31T10:50:36.727Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.348 34.525 1499.6091 10:50:13.80M 2015-10-31T10:50:36.927Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.349 34.525 1499.6091 10:50:14.02M 2015-10-31T10:50:37.132Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.349 34.526 1499.6088 10:50:14.22M 2015-10-31T10:50:37.397Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.350 34.527 1499.6093 10:50:14.41M 2015-10-31T10:50:37.537Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.350 34.528 1499.6112 10:50:14.68M 2015-10-31T10:50:37.737Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6123 10:50:14.81M 2015-10-31T10:50:37.942Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6128 10:50:15.03M 2015-10-31T10:50:38.143Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.352 34.529 1499.6145 10:50:15.23M 2015-10-31T10:50:38.347Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.352 34.529 1499.6147 10:50:15.43M 2015-10-31T10:50:38.552Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.352 34.529 1499.6155 10:50:15.63M 2015-10-31T10:50:38.752Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.352 34.529 1499.6150 10:50:15.83M 2015-10-31T10:50:38.977Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.352 34.529 1499.6152 10:50:16.05M 2015-10-31T10:50:39.162Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.352 34.529 1499.6162 10:50:16.25M 2015-10-31T10:50:39.363Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6176 10:50:16.45M 2015-10-31T10:50:39.567Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.353 34.530 1499.6174 10:50:16.64M 2015-10-31T10:50:39.777Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.352 34.528 1499.6163 10:50:16.84M 2015-10-31T10:50:39.977Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.527 1499.6160 10:50:17.06M 2015-10-31T10:50:40.177Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.349 34.527 1499.6108 10:50:17.26M 2015-10-31T10:50:40.377Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.347 34.526 1499.6089 10:50:17.46M 2015-10-31T10:50:40.583Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.345 34.523 1499.6056 10:50:17.66M 2015-10-31T10:50:40.787Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.342 34.521 1499.6008 10:50:17.86M 2015-10-31T10:50:40.987Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.341 34.520 1499.5992 10:50:18.08M 2015-10-31T10:50:41.192Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.340 34.520 1499.5989 10:50:18.28M 2015-10-31T10:50:41.392Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.340 34.519 1499.5984 10:50:18.48M 2015-10-31T10:50:41.611Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.340 34.519 1499.5990 10:50:18.67M 2015-10-31T10:50:41.818Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.341 34.520 1499.6005 10:50:18.87M 2015-10-31T10:50:42.008Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.342 34.520 1499.6013 10:50:19.11M 2015-10-31T10:50:42.208Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.347 34.525 1499.6078 10:50:19.29M 2015-10-31T10:50:42.413Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.347 34.525 1499.6089 10:50:19.49M 2015-10-31T10:50:42.613Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.347 34.525 1499.6091 10:50:19.69M 2015-10-31T10:50:42.818Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.347 34.524 1499.6096 10:50:19.89M 2015-10-31T10:50:43.018Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.347 34.523 1499.6101 10:50:20.11M 2015-10-31T10:50:43.223Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.346 34.523 1499.6088 10:50:20.30M 2015-10-31T10:50:43.428Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.346 34.524 1499.6083 10:50:20.50M 2015-10-31T10:50:43.628Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.347 34.524 1499.6078 10:50:20.70M 2015-10-31T10:50:43.833Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.347 34.524 1499.6084 10:50:20.90M 2015-10-31T10:50:44.038Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.348 34.525 1499.6091 10:50:21.12M 2015-10-31T10:50:44.238Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6089 10:50:21.32M 2015-10-31T10:50:44.443Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.348 34.526 1499.6085 10:50:21.52M 2015-10-31T10:50:44.643Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.349 34.526 1499.6085 10:50:21.72M 2015-10-31T10:50:44.848Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.349 34.526 1499.6096 10:50:21.92M 2015-10-31T10:50:45.053Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.346 34.523 1499.6068 10:50:22.14M 2015-10-31T10:50:45.253Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.349 34.526 1499.6101 10:50:22.34M 2015-10-31T10:50:45.453Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.349 34.526 1499.6110 10:50:22.53M 2015-10-31T10:50:45.658Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.350 34.527 1499.6115 10:50:22.73M 2015-10-31T10:50:45.858Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.528 1499.6128 10:50:22.93M 2015-10-31T10:50:46.063Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.528 1499.6135 10:50:23.15M 2015-10-31T10:50:46.283Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.352 34.528 1499.6144 10:50:23.35M 2015-10-31T10:50:46.468Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6157 10:50:23.57M 2015-10-31T10:50:46.673Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.354 34.530 1499.6172 10:50:23.74M 2015-10-31T10:50:46.878Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.353 34.529 1499.6174 10:50:23.95M 2015-10-31T10:50:47.078Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.353 34.529 1499.6158 10:50:24.17M 2015-10-31T10:50:47.283Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.351 34.527 1499.6141 10:50:24.36M 2015-10-31T10:50:47.488Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.350 34.526 1499.6138 10:50:24.56M 2015-10-31T10:50:47.693Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.348 34.525 1499.6115 10:50:24.76M 2015-10-31T10:50:47.893Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.343 34.519 1499.6052 10:50:24.96M 2015-10-31T10:50:48.093Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.343 34.519 1499.6056 10:50:25.18M 2015-10-31T10:50:48.298Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.343 34.519 1499.6066 10:50:25.38M 2015-10-31T10:50:48.503Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.343 34.519 1499.6073 10:50:25.58M 2015-10-31T10:50:48.703Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.344 34.520 1499.6097 10:50:25.78M 2015-10-31T10:50:48.908Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.345 34.520 1499.6117 10:50:26.00M 2015-10-31T10:50:49.113Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.346 34.521 1499.6136 10:50:26.20M 2015-10-31T10:50:49.313Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.523 1499.6166 10:50:26.40M 2015-10-31T10:50:49.537Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6172 10:50:26.59M 2015-10-31T10:50:49.713Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.348 34.524 1499.6157 10:50:26.79M 2015-10-31T10:50:49.928Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.523 1499.6141 10:50:27.01M 2015-10-31T10:50:50.123Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.525 1499.6155 10:50:27.21M 2015-10-31T10:50:50.328Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.526 1499.6155 10:50:27.41M 2015-10-31T10:50:50.533Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.526 1499.6154 10:50:27.61M 2015-10-31T10:50:50.753Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.527 1499.6169 10:50:27.81M 2015-10-31T10:50:50.938Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.528 1499.6185 10:50:28.04M 2015-10-31T10:50:51.143Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6179 10:50:28.23M 2015-10-31T10:50:51.343Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6184 10:50:28.43M 2015-10-31T10:50:51.548Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6187 10:50:28.62M 2015-10-31T10:50:51.748Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.352 34.529 1499.6146 10:50:28.82M 2015-10-31T10:50:51.953Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.352 34.528 1499.6141 10:50:29.04M 2015-10-31T10:50:52.158Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.352 34.528 1499.6145 10:50:29.24M 2015-10-31T10:50:52.358Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.346 34.523 1499.6082 10:50:29.44M 2015-10-31T10:50:52.563Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.345 34.521 1499.6072 10:50:29.64M 2015-10-31T10:50:52.763Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.344 34.520 1499.6055 10:50:29.84M 2015-10-31T10:50:52.963Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.343 34.520 1499.6039 10:50:30.06M 2015-10-31T10:50:53.173Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.342 34.519 1499.6024 10:50:30.25M 2015-10-31T10:50:53.368Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.344 34.521 1499.6050 10:50:30.46M 2015-10-31T10:50:53.578Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.345 34.522 1499.6061 10:50:30.65M 2015-10-31T10:50:53.778Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.347 34.523 1499.6082 10:50:30.85M 2015-10-31T10:50:53.983Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.523 1499.6089 10:50:31.07M 2015-10-31T10:50:54.188Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.524 1499.6094 10:50:31.27M 2015-10-31T10:50:54.388Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.348 34.524 1499.6101 10:50:31.47M 2015-10-31T10:50:54.593Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.523 1499.6091 10:50:31.67M 2015-10-31T10:50:54.798Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.347 34.524 1499.6095 10:50:31.87M 2015-10-31T10:50:54.998Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.345 34.521 1499.6074 10:50:32.09M 2015-10-31T10:50:55.218Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.345 34.522 1499.6083 10:50:32.29M 2015-10-31T10:50:55.403Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.355 34.531 1499.6187 10:50:32.50M 2015-10-31T10:50:55.608Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.356 34.532 1499.6196 10:50:32.69M 2015-10-31T10:50:55.808Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.356 34.532 1499.6194 10:50:32.88M 2015-10-31T10:50:56.008Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6201 10:50:33.10M 2015-10-31T10:50:56.218Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6202 10:50:33.30M 2015-10-31T10:50:56.418Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.532 1499.6218 10:50:33.50M 2015-10-31T10:50:56.623Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.356 34.532 1499.6218 10:50:33.70M 2015-10-31T10:50:56.828Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.356 34.532 1499.6221 10:50:33.90M 2015-10-31T10:50:57.028Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.355 34.531 1499.6213 10:50:34.12M 2015-10-31T10:50:57.233Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.529 1499.6202 10:50:34.32M 2015-10-31T10:50:57.433Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.351 34.527 1499.6174 10:50:34.51M 2015-10-31T10:50:57.657Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.352 34.528 1499.6184 10:50:34.71M 2015-10-31T10:50:57.843Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.353 34.529 1499.6195 10:50:34.91M 2015-10-31T10:50:58.043Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6201 10:50:35.13M 2015-10-31T10:50:58.248Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.354 34.529 1499.6195 10:50:35.33M 2015-10-31T10:50:58.448Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.528 1499.6189 10:50:35.53M 2015-10-31T10:50:58.653Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.352 34.528 1499.6189 10:50:35.73M 2015-10-31T10:50:58.853Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.352 34.527 1499.6180 10:50:35.93M 2015-10-31T10:50:59.060Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.348 34.523 1499.6134 10:50:36.15M 2015-10-31T10:50:59.263Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.347 34.522 1499.6127 10:50:36.35M 2015-10-31T10:50:59.497Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.345 34.521 1499.6094 10:50:36.54M 2015-10-31T10:50:59.683Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.344 34.520 1499.6078 10:50:36.74M 2015-10-31T10:50:59.873Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.344 34.520 1499.6074 10:50:36.96M 2015-10-31T10:51:00.073Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6129 10:50:37.16M 2015-10-31T10:51:00.278Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6122 10:50:37.36M 2015-10-31T10:51:00.478Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.348 34.524 1499.6115 10:50:37.56M 2015-10-31T10:51:00.683Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6136 10:50:37.76M 2015-10-31T10:51:00.888Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.526 1499.6135 10:50:37.96M 2015-10-31T10:51:01.088Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.350 34.526 1499.6136 10:50:38.18M 2015-10-31T10:51:01.288Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.351 34.527 1499.6141 10:50:38.37M 2015-10-31T10:51:01.493Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.353 34.529 1499.6151 10:50:38.57M 2015-10-31T10:51:01.693Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.354 34.530 1499.6151 10:50:38.77M 2015-10-31T10:51:01.903Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.530 1499.6152 10:50:38.97M 2015-10-31T10:51:02.103Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.531 1499.6155 10:50:39.19M 2015-10-31T10:51:02.308Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.349 34.526 1499.6088 10:50:39.39M 2015-10-31T10:51:02.508Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.348 34.525 1499.6080 10:50:39.59M 2015-10-31T10:51:02.713Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.347 34.524 1499.6066 10:50:39.79M 2015-10-31T10:51:02.919Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.347 34.524 1499.6080 10:50:40.01M 2015-10-31T10:51:03.118Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.347 34.524 1499.6086 10:50:40.21M 2015-10-31T10:51:03.323Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.347 34.524 1499.6089 10:50:40.40M 2015-10-31T10:51:03.523Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.349 34.526 1499.6107 10:50:40.60M 2015-10-31T10:51:03.729Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.349 34.527 1499.6101 10:50:40.80M 2015-10-31T10:51:03.928Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6099 10:50:41.02M 2015-10-31T10:51:04.153Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6097 10:50:41.22M 2015-10-31T10:51:04.340Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.349 34.527 1499.6113 10:50:41.44M 2015-10-31T10:51:04.540Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.345 34.522 1499.6072 10:50:41.62M 2015-10-31T10:51:04.744Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.521 1499.6067 10:50:41.82M 2015-10-31T10:51:04.949Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.521 1499.6077 10:50:42.04M 2015-10-31T10:51:05.148Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6184 10:50:42.24M 2015-10-31T10:51:05.354Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6213 10:50:42.44M 2015-10-31T10:51:05.559Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.356 34.532 1499.6223 10:50:42.63M 2015-10-31T10:51:05.758Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.358 34.534 1499.6257 10:50:42.83M 2015-10-31T10:51:05.958Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6268 10:50:43.05M 2015-10-31T10:51:06.164Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6274 10:50:43.25M 2015-10-31T10:51:06.376Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6285 10:50:43.45M 2015-10-31T10:51:06.569Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.533 1499.6293 10:50:43.65M 2015-10-31T10:51:06.774Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6294 10:50:43.85M 2015-10-31T10:51:06.980Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.528 1499.6238 10:50:44.07M 2015-10-31T10:51:07.184Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6230 10:50:44.27M 2015-10-31T10:51:07.381Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6228 10:50:44.47M 2015-10-31T10:51:07.584Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.354 34.528 1499.6235 10:50:44.66M 2015-10-31T10:51:07.789Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6238 10:50:44.86M 2015-10-31T10:51:07.994Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.354 34.529 1499.6232 10:50:45.08M 2015-10-31T10:51:08.194Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6234 10:50:45.28M 2015-10-31T10:51:08.399Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.529 1499.6234 10:50:45.48M 2015-10-31T10:51:08.623Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6233 10:50:45.68M 2015-10-31T10:51:08.804Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6217 10:50:45.89M 2015-10-31T10:51:09.009Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.354 34.529 1499.6202 10:50:46.10M 2015-10-31T10:51:09.209Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6193 10:50:46.30M 2015-10-31T10:51:09.414Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6224 10:50:46.49M 2015-10-31T10:51:09.623Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6238 10:50:46.69M 2015-10-31T10:51:09.822Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6243 10:50:46.89M 2015-10-31T10:51:10.024Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.348 34.523 1499.6135 10:50:47.11M 2015-10-31T10:51:10.224Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.347 34.523 1499.6123 10:50:47.31M 2015-10-31T10:51:10.429Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.347 34.522 1499.6129 10:50:47.51M 2015-10-31T10:51:10.634Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.347 34.522 1499.6117 10:50:47.71M 2015-10-31T10:51:10.834Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.347 34.522 1499.6121 10:50:47.91M 2015-10-31T10:51:11.039Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.347 34.523 1499.6106 10:50:48.13M 2015-10-31T10:51:11.239Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.354 34.530 1499.6179 10:50:48.33M 2015-10-31T10:51:11.444Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6185 10:50:48.52M 2015-10-31T10:51:11.644Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.356 34.533 1499.6184 10:50:48.72M 2015-10-31T10:51:11.849Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.357 34.534 1499.6189 10:50:48.92M 2015-10-31T10:51:12.049Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.359 34.535 1499.6204 10:50:49.14M 2015-10-31T10:51:12.260Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.361 34.538 1499.6226 10:50:49.34M 2015-10-31T10:51:12.460Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.360 34.536 1499.6208 10:50:49.54M 2015-10-31T10:51:12.660Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.358 34.535 1499.6179 10:50:49.74M 2015-10-31T10:51:12.864Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.357 34.534 1499.6161 10:50:49.93M 2015-10-31T10:51:13.084Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.355 34.532 1499.6140 10:50:50.16M 2015-10-31T10:51:13.274Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.357 34.534 1499.6172 10:50:50.37M 2015-10-31T10:51:13.474Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.358 34.535 1499.6177 10:50:50.56M 2015-10-31T10:51:13.679Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.358 34.535 1499.6183 10:50:50.75M 2015-10-31T10:51:13.884Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.358 34.535 1499.6184 10:50:50.95M 2015-10-31T10:51:14.084Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.360 34.537 1499.6222 10:50:51.17M 2015-10-31T10:51:14.284Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.361 34.538 1499.6226 10:50:51.37M 2015-10-31T10:51:14.489Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.361 34.538 1499.6234 10:50:51.57M 2015-10-31T10:51:14.694Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.538 1499.6244 10:50:51.77M 2015-10-31T10:51:14.894Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.539 1499.6252 10:50:51.97M 2015-10-31T10:51:15.101Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.539 1499.6255 10:50:52.18M 2015-10-31T10:51:15.301Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.362 34.539 1499.6255 10:50:52.38M 2015-10-31T10:51:15.504Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.363 34.540 1499.6261 10:50:52.58M 2015-10-31T10:51:15.709Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.356 34.533 1499.6182 10:50:52.78M 2015-10-31T10:51:15.909Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.355 34.532 1499.6173 10:50:53.00M 2015-10-31T10:51:16.114Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.354 34.532 1499.6166 10:50:53.20M 2015-10-31T10:51:16.319Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.347 34.525 1499.6075 10:50:53.40M 2015-10-31T10:51:16.514Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.346 34.524 1499.6069 10:50:53.60M 2015-10-31T10:51:16.724Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.346 34.525 1499.6058 10:50:53.79M 2015-10-31T10:51:16.924Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.346 34.524 1499.6058 10:50:54.02M 2015-10-31T10:51:17.129Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.346 34.525 1499.6052 10:50:54.21M 2015-10-31T10:51:17.329Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.346 34.525 1499.6047 10:50:54.42M 2015-10-31T10:51:17.549Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.347 34.526 1499.6049 10:50:54.61M 2015-10-31T10:51:17.734Z|I-OCEAN7-304-XXXX| 26.29 12.865 40.346 34.526 1499.6036 10:50:54.83M 2015-10-31T10:51:17.944Z|I-OCEAN7-304-XXXX| 26.27 12.865 40.347 34.526 1499.6039 10:50:55.03M 2015-10-31T10:51:18.178Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.348 34.527 1499.6039 10:50:55.23M 2015-10-31T10:51:18.349Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.345 34.524 1499.6010 10:50:55.43M 2015-10-31T10:51:18.578Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.349 34.528 1499.6052 10:50:55.63M 2015-10-31T10:51:18.754Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.350 34.529 1499.6071 10:50:55.83M 2015-10-31T10:51:18.954Z|I-OCEAN7-304-XXXX| 26.23 12.865 40.351 34.530 1499.6086 10:50:56.05M 2015-10-31T10:51:19.159Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.353 34.531 1499.6096 10:50:56.25M 2015-10-31T10:51:19.364Z|I-OCEAN7-304-XXXX| 26.13 12.865 40.354 34.532 1499.6110 10:50:56.45M 2015-10-31T10:51:19.564Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.355 34.533 1499.6123 10:50:56.64M 2015-10-31T10:51:19.764Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.357 34.535 1499.6145 10:50:56.84M 2015-10-31T10:51:19.969Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.355 34.533 1499.6130 10:50:57.06M 2015-10-31T10:51:20.178Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.533 1499.6132 10:50:57.26M 2015-10-31T10:51:20.374Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.532 1499.6139 10:50:57.46M 2015-10-31T10:51:20.581Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.532 1499.6141 10:50:57.66M 2015-10-31T10:51:20.784Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.356 34.532 1499.6152 10:50:57.86M 2015-10-31T10:51:20.984Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.529 1499.6116 10:50:58.08M 2015-10-31T10:51:21.189Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.352 34.528 1499.6115 10:50:58.27M 2015-10-31T10:51:21.389Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6115 10:50:58.47M 2015-10-31T10:51:21.594Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6112 10:50:58.67M 2015-10-31T10:51:21.794Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.348 34.524 1499.6106 10:50:58.87M 2015-10-31T10:51:22.023Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.347 34.523 1499.6090 10:50:59.09M 2015-10-31T10:51:22.204Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.347 34.523 1499.6089 10:50:59.31M 2015-10-31T10:51:22.409Z|I-OCEAN7-304-XXXX| 26.14 12.865 40.346 34.525 1499.6022 10:50:59.49M 2015-10-31T10:51:22.609Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.346 34.525 1499.6011 10:50:59.69M 2015-10-31T10:51:22.814Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.347 34.526 1499.6036 10:50:59.89M 2015-10-31T10:51:23.014Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.346 34.525 1499.6049 10:51:00.11M 2015-10-31T10:51:23.223Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.345 34.523 1499.6051 10:51:00.30M 2015-10-31T10:51:23.424Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.345 34.522 1499.6053 10:51:00.50M 2015-10-31T10:51:23.624Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.344 34.521 1499.6053 10:51:00.70M 2015-10-31T10:51:23.824Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.344 34.521 1499.6071 10:51:00.90M 2015-10-31T10:51:24.029Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.528 1499.6160 10:51:01.12M 2015-10-31T10:51:24.234Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6178 10:51:01.32M 2015-10-31T10:51:24.434Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6202 10:51:01.52M 2015-10-31T10:51:24.639Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6227 10:51:01.72M 2015-10-31T10:51:24.844Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6222 10:51:01.92M 2015-10-31T10:51:25.044Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6213 10:51:02.14M 2015-10-31T10:51:25.257Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.353 34.528 1499.6195 10:51:02.33M 2015-10-31T10:51:25.454Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.527 1499.6185 10:51:02.53M 2015-10-31T10:51:25.661Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6167 10:51:02.73M 2015-10-31T10:51:25.860Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.349 34.526 1499.6154 10:51:02.93M 2015-10-31T10:51:26.060Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6128 10:51:03.15M 2015-10-31T10:51:26.265Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6119 10:51:03.35M 2015-10-31T10:51:26.484Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.352 34.528 1499.6180 10:51:03.55M 2015-10-31T10:51:26.669Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6189 10:51:03.76M 2015-10-31T10:51:26.874Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.354 34.530 1499.6206 10:51:03.95M 2015-10-31T10:51:27.098Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.531 1499.6217 10:51:04.17M 2015-10-31T10:51:27.279Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6239 10:51:04.36M 2015-10-31T10:51:27.479Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.354 34.529 1499.6185 10:51:04.56M 2015-10-31T10:51:27.684Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.353 34.528 1499.6172 10:51:04.76M 2015-10-31T10:51:27.890Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.352 34.528 1499.6144 10:51:04.96M 2015-10-31T10:51:28.095Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.527 1499.6132 10:51:05.18M 2015-10-31T10:51:28.295Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.351 34.527 1499.6146 10:51:05.38M 2015-10-31T10:51:28.501Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.349 34.525 1499.6128 10:51:05.58M 2015-10-31T10:51:28.701Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.349 34.525 1499.6130 10:51:05.78M 2015-10-31T10:51:28.905Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.332 34.508 1499.5941 10:51:06.00M 2015-10-31T10:51:29.109Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.331 34.508 1499.5925 10:51:06.20M 2015-10-31T10:51:29.309Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.330 34.507 1499.5917 10:51:06.40M 2015-10-31T10:51:29.514Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.329 34.506 1499.5903 10:51:06.59M 2015-10-31T10:51:29.715Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.328 34.505 1499.5880 10:51:06.79M 2015-10-31T10:51:29.920Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.327 34.504 1499.5865 10:51:07.01M 2015-10-31T10:51:30.125Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.325 34.503 1499.5846 10:51:07.21M 2015-10-31T10:51:30.325Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.325 34.502 1499.5840 10:51:07.41M 2015-10-31T10:51:30.530Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.324 34.501 1499.5831 10:51:07.61M 2015-10-31T10:51:30.737Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.333 34.510 1499.5936 10:51:07.81M 2015-10-31T10:51:30.950Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.347 34.523 1499.6095 10:51:08.03M 2015-10-31T10:51:31.135Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.348 34.524 1499.6102 10:51:08.24M 2015-10-31T10:51:31.341Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.349 34.525 1499.6100 10:51:08.42M 2015-10-31T10:51:31.545Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.349 34.526 1499.6106 10:51:08.62M 2015-10-31T10:51:31.745Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.354 34.530 1499.6158 10:51:08.82M 2015-10-31T10:51:31.950Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.354 34.531 1499.6156 10:51:09.04M 2015-10-31T10:51:32.155Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.350 34.528 1499.6104 10:51:09.24M 2015-10-31T10:51:32.355Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.349 34.527 1499.6084 10:51:09.44M 2015-10-31T10:51:32.560Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.348 34.526 1499.6068 10:51:09.64M 2015-10-31T10:51:32.760Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.351 34.528 1499.6088 10:51:09.84M 2015-10-31T10:51:32.965Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.351 34.529 1499.6085 10:51:10.05M 2015-10-31T10:51:33.170Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.352 34.529 1499.6085 10:51:10.25M 2015-10-31T10:51:33.370Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.346 34.524 1499.6018 10:51:10.45M 2015-10-31T10:51:33.575Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.344 34.522 1499.5999 10:51:10.65M 2015-10-31T10:51:33.775Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.342 34.520 1499.5969 10:51:10.85M 2015-10-31T10:51:33.981Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.343 34.521 1499.5975 10:51:11.07M 2015-10-31T10:51:34.181Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.344 34.522 1499.5986 10:51:11.27M 2015-10-31T10:51:34.418Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.344 34.522 1499.5997 10:51:11.47M 2015-10-31T10:51:34.585Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.339 34.517 1499.5948 10:51:11.67M 2015-10-31T10:51:34.790Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.338 34.516 1499.5939 10:51:11.86M 2015-10-31T10:51:34.995Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.337 34.515 1499.5936 10:51:12.08M 2015-10-31T10:51:35.200Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.336 34.514 1499.5940 10:51:12.28M 2015-10-31T10:51:35.422Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.336 34.514 1499.5933 10:51:12.48M 2015-10-31T10:51:35.605Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.345 34.522 1499.6028 10:51:12.70M 2015-10-31T10:51:35.810Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.346 34.523 1499.6045 10:51:12.88M 2015-10-31T10:51:36.010Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.341 34.519 1499.6002 10:51:13.10M 2015-10-31T10:51:36.215Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.339 34.517 1499.5981 10:51:13.30M 2015-10-31T10:51:36.415Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.337 34.515 1499.5955 10:51:13.50M 2015-10-31T10:51:36.622Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.335 34.513 1499.5925 10:51:13.70M 2015-10-31T10:51:36.822Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.328 34.507 1499.5853 10:51:13.90M 2015-10-31T10:51:37.025Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.336 34.515 1499.5945 10:51:14.11M 2015-10-31T10:51:37.225Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.337 34.515 1499.5951 10:51:14.32M 2015-10-31T10:51:37.430Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.337 34.516 1499.5942 10:51:14.51M 2015-10-31T10:51:37.635Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.336 34.515 1499.5938 10:51:14.71M 2015-10-31T10:51:37.835Z|I-OCEAN7-304-XXXX| 26.36 12.865 40.335 34.515 1499.5929 10:51:14.91M 2015-10-31T10:51:38.045Z|I-OCEAN7-304-XXXX| 26.36 12.865 40.334 34.514 1499.5916 10:51:15.13M 2015-10-31T10:51:38.245Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.331 34.511 1499.5881 10:51:15.33M 2015-10-31T10:51:38.445Z|I-OCEAN7-304-XXXX| 26.40 12.865 40.331 34.510 1499.5885 10:51:15.53M 2015-10-31T10:51:38.650Z|I-OCEAN7-304-XXXX| 26.40 12.865 40.331 34.510 1499.5890 10:51:15.72M 2015-10-31T10:51:38.855Z|I-OCEAN7-304-XXXX| 26.40 12.865 40.346 34.525 1499.6061 10:51:15.92M 2015-10-31T10:51:39.055Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.348 34.526 1499.6088 10:51:16.15M 2015-10-31T10:51:39.260Z|I-OCEAN7-304-XXXX| 26.42 12.865 40.349 34.528 1499.6107 10:51:16.34M 2015-10-31T10:51:39.460Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.351 34.529 1499.6139 10:51:16.55M 2015-10-31T10:51:39.665Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.351 34.529 1499.6147 10:51:16.74M 2015-10-31T10:51:39.885Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.344 34.522 1499.6082 10:51:16.94M 2015-10-31T10:51:40.075Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.344 34.521 1499.6083 10:51:17.18M 2015-10-31T10:51:40.275Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.347 34.524 1499.6133 10:51:17.36M 2015-10-31T10:51:40.475Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6144 10:51:17.56M 2015-10-31T10:51:40.680Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6149 10:51:17.76M 2015-10-31T10:51:40.885Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.350 34.526 1499.6160 10:51:17.96M 2015-10-31T10:51:41.085Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6167 10:51:18.17M 2015-10-31T10:51:41.290Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.352 34.529 1499.6176 10:51:18.37M 2015-10-31T10:51:41.495Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6118 10:51:18.57M 2015-10-31T10:51:41.695Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.335 34.512 1499.5974 10:51:18.77M 2015-10-31T10:51:41.901Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.334 34.511 1499.5962 10:51:18.97M 2015-10-31T10:51:42.101Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.334 34.511 1499.5959 10:51:19.19M 2015-10-31T10:51:42.305Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.335 34.512 1499.5972 10:51:19.39M 2015-10-31T10:51:42.510Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.336 34.513 1499.5977 10:51:19.59M 2015-10-31T10:51:42.710Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.337 34.514 1499.5978 10:51:19.79M 2015-10-31T10:51:42.937Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.338 34.515 1499.5980 10:51:20.01M 2015-10-31T10:51:43.115Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.340 34.517 1499.6000 10:51:20.20M 2015-10-31T10:51:43.320Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.341 34.518 1499.6011 10:51:20.40M 2015-10-31T10:51:43.525Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.342 34.518 1499.6010 10:51:20.60M 2015-10-31T10:51:43.725Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.342 34.518 1499.6010 10:51:20.80M 2015-10-31T10:51:43.925Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.341 34.517 1499.6007 10:51:21.02M 2015-10-31T10:51:44.130Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.341 34.517 1499.6005 10:51:21.22M 2015-10-31T10:51:44.350Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.340 34.516 1499.6003 10:51:21.42M 2015-10-31T10:51:44.535Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.340 34.516 1499.6003 10:51:21.63M 2015-10-31T10:51:44.740Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.339 34.515 1499.5983 10:51:21.82M 2015-10-31T10:51:44.945Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.338 34.514 1499.5986 10:51:22.03M 2015-10-31T10:51:45.150Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.335 34.512 1499.5934 10:51:22.24M 2015-10-31T10:51:45.350Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.335 34.512 1499.5936 10:51:22.44M 2015-10-31T10:51:45.555Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.335 34.512 1499.5931 10:51:22.63M 2015-10-31T10:51:45.755Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.336 34.512 1499.5946 10:51:22.83M 2015-10-31T10:51:45.960Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.348 34.523 1499.6084 10:51:23.05M 2015-10-31T10:51:46.178Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.350 34.526 1499.6118 10:51:23.25M 2015-10-31T10:51:46.365Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.336 34.513 1499.5945 10:51:23.45M 2015-10-31T10:51:46.565Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.335 34.512 1499.5941 10:51:23.65M 2015-10-31T10:51:46.770Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.334 34.511 1499.5927 10:51:23.85M 2015-10-31T10:51:46.975Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.333 34.511 1499.5928 10:51:24.07M 2015-10-31T10:51:47.175Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.340 34.517 1499.5996 10:51:24.26M 2015-10-31T10:51:47.381Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.341 34.518 1499.6016 10:51:24.46M 2015-10-31T10:51:47.581Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.343 34.521 1499.6047 10:51:24.66M 2015-10-31T10:51:47.785Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.345 34.523 1499.6068 10:51:24.86M 2015-10-31T10:51:47.990Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6095 10:51:25.08M 2015-10-31T10:51:48.190Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.347 34.524 1499.6113 10:51:25.28M 2015-10-31T10:51:48.395Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.347 34.524 1499.6104 10:51:25.48M 2015-10-31T10:51:48.600Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.345 34.523 1499.6083 10:51:25.68M 2015-10-31T10:51:48.815Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.343 34.520 1499.6052 10:51:25.88M 2015-10-31T10:51:49.005Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.343 34.521 1499.6049 10:51:26.11M 2015-10-31T10:51:49.210Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.343 34.521 1499.6047 10:51:26.29M 2015-10-31T10:51:49.410Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.343 34.521 1499.6057 10:51:26.49M 2015-10-31T10:51:49.610Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.343 34.521 1499.6056 10:51:26.69M 2015-10-31T10:51:49.816Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.343 34.521 1499.6056 10:51:26.89M 2015-10-31T10:51:50.023Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.343 34.521 1499.6055 10:51:27.11M 2015-10-31T10:51:50.223Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.344 34.522 1499.6068 10:51:27.31M 2015-10-31T10:51:50.426Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.344 34.522 1499.6069 10:51:27.51M 2015-10-31T10:51:50.630Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.344 34.521 1499.6066 10:51:27.71M 2015-10-31T10:51:50.830Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.343 34.520 1499.6057 10:51:27.91M 2015-10-31T10:51:51.035Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.342 34.519 1499.6042 10:51:28.13M 2015-10-31T10:51:51.240Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.342 34.519 1499.6038 10:51:28.32M 2015-10-31T10:51:51.440Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.341 34.518 1499.6030 10:51:28.52M 2015-10-31T10:51:51.640Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.341 34.518 1499.6033 10:51:28.72M 2015-10-31T10:51:51.845Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.517 1499.6036 10:51:28.92M 2015-10-31T10:51:52.050Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.340 34.516 1499.6033 10:51:29.14M 2015-10-31T10:51:52.256Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.339 34.515 1499.6031 10:51:29.34M 2015-10-31T10:51:52.456Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.348 34.523 1499.6122 10:51:29.54M 2015-10-31T10:51:52.656Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.349 34.525 1499.6141 10:51:29.74M 2015-10-31T10:51:52.861Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6155 10:51:29.93M 2015-10-31T10:51:53.066Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6171 10:51:30.15M 2015-10-31T10:51:53.286Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6173 10:51:30.35M 2015-10-31T10:51:53.471Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6190 10:51:30.57M 2015-10-31T10:51:53.671Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6199 10:51:30.75M 2015-10-31T10:51:53.876Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.530 1499.6205 10:51:30.95M 2015-10-31T10:51:54.081Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6208 10:51:31.17M 2015-10-31T10:51:54.286Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6205 10:51:31.37M 2015-10-31T10:51:54.486Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6207 10:51:31.57M 2015-10-31T10:51:54.691Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.529 1499.6195 10:51:31.76M 2015-10-31T10:51:54.891Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.530 1499.6179 10:51:31.97M 2015-10-31T10:51:55.096Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.355 34.530 1499.6187 10:51:32.19M 2015-10-31T10:51:55.301Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.349 34.525 1499.6111 10:51:32.38M 2015-10-31T10:51:55.501Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.349 34.525 1499.6111 10:51:32.58M 2015-10-31T10:51:55.706Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.526 1499.6119 10:51:32.78M 2015-10-31T10:51:55.906Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.350 34.526 1499.6128 10:51:33.00M 2015-10-31T10:51:56.111Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.527 1499.6136 10:51:33.20M 2015-10-31T10:51:56.311Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.528 1499.6157 10:51:33.40M 2015-10-31T10:51:56.538Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.529 1499.6163 10:51:33.60M 2015-10-31T10:51:56.721Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.353 34.529 1499.6168 10:51:33.80M 2015-10-31T10:51:56.926Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.353 34.530 1499.6173 10:51:34.01M 2015-10-31T10:51:57.126Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6174 10:51:34.21M 2015-10-31T10:51:57.326Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6174 10:51:34.41M 2015-10-31T10:51:57.531Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6174 10:51:34.61M 2015-10-31T10:51:57.751Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6169 10:51:34.81M 2015-10-31T10:51:57.977Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.353 34.530 1499.6169 10:51:35.04M 2015-10-31T10:51:58.137Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.360 34.537 1499.6254 10:51:35.23M 2015-10-31T10:51:58.341Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.360 34.537 1499.6259 10:51:35.42M 2015-10-31T10:51:58.578Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.361 34.537 1499.6257 10:51:35.63M 2015-10-31T10:51:58.746Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.361 34.538 1499.6255 10:51:35.83M 2015-10-31T10:51:58.951Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.361 34.538 1499.6243 10:51:36.04M 2015-10-31T10:51:59.156Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.360 34.537 1499.6234 10:51:36.24M 2015-10-31T10:51:59.361Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.359 34.537 1499.6219 10:51:36.44M 2015-10-31T10:51:59.561Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.359 34.536 1499.6206 10:51:36.64M 2015-10-31T10:51:59.766Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.359 34.536 1499.6200 10:51:36.84M 2015-10-31T10:51:59.966Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.359 34.536 1499.6201 10:51:37.06M 2015-10-31T10:52:00.171Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.359 34.536 1499.6202 10:51:37.26M 2015-10-31T10:52:00.376Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.359 34.537 1499.6193 10:51:37.46M 2015-10-31T10:52:00.576Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.361 34.538 1499.6204 10:51:37.66M 2015-10-31T10:52:00.781Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.362 34.538 1499.6221 10:51:37.86M 2015-10-31T10:52:00.981Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.361 34.538 1499.6215 10:51:38.07M 2015-10-31T10:52:01.186Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.361 34.537 1499.6206 10:51:38.27M 2015-10-31T10:52:01.386Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.360 34.537 1499.6195 10:51:38.47M 2015-10-31T10:52:01.591Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.361 34.537 1499.6202 10:51:38.67M 2015-10-31T10:52:01.791Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.360 34.537 1499.6206 10:51:38.87M 2015-10-31T10:52:01.996Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.359 34.536 1499.6189 10:51:39.09M 2015-10-31T10:52:02.222Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.358 34.535 1499.6178 10:51:39.29M 2015-10-31T10:52:02.406Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.358 34.534 1499.6180 10:51:39.50M 2015-10-31T10:52:02.606Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.358 34.534 1499.6179 10:51:39.69M 2015-10-31T10:52:02.811Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.358 34.535 1499.6183 10:51:39.88M 2015-10-31T10:52:03.011Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.358 34.535 1499.6189 10:51:40.10M 2015-10-31T10:52:03.216Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.359 34.536 1499.6193 10:51:40.30M 2015-10-31T10:52:03.418Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.360 34.537 1499.6200 10:51:40.50M 2015-10-31T10:52:03.623Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.360 34.537 1499.6208 10:51:40.70M 2015-10-31T10:52:03.826Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.361 34.538 1499.6216 10:51:40.90M 2015-10-31T10:52:04.031Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.363 34.540 1499.6226 10:51:41.12M 2015-10-31T10:52:04.231Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.365 34.542 1499.6259 10:51:41.32M 2015-10-31T10:52:04.436Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.364 34.541 1499.6259 10:51:41.52M 2015-10-31T10:52:04.641Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.364 34.541 1499.6254 10:51:41.72M 2015-10-31T10:52:04.841Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.355 34.532 1499.6150 10:51:41.92M 2015-10-31T10:52:05.041Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.353 34.531 1499.6140 10:51:42.14M 2015-10-31T10:52:05.246Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.353 34.530 1499.6132 10:51:42.33M 2015-10-31T10:52:05.451Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.351 34.529 1499.6122 10:51:42.53M 2015-10-31T10:52:05.656Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.350 34.528 1499.6108 10:51:42.73M 2015-10-31T10:52:05.856Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.350 34.528 1499.6110 10:51:42.93M 2015-10-31T10:52:06.056Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.350 34.528 1499.6122 10:51:43.15M 2015-10-31T10:52:06.261Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.350 34.527 1499.6115 10:51:43.35M 2015-10-31T10:52:06.466Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.356 34.533 1499.6201 10:51:43.55M 2015-10-31T10:52:06.686Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.358 34.534 1499.6227 10:51:43.75M 2015-10-31T10:52:06.871Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.358 34.535 1499.6233 10:51:43.96M 2015-10-31T10:52:07.076Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.359 34.535 1499.6259 10:51:44.16M 2015-10-31T10:52:07.276Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.353 34.530 1499.6188 10:51:44.37M 2015-10-31T10:52:07.481Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.353 34.529 1499.6179 10:51:44.56M 2015-10-31T10:52:07.681Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.351 34.528 1499.6158 10:51:44.76M 2015-10-31T10:52:07.898Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.350 34.527 1499.6143 10:51:44.96M 2015-10-31T10:52:08.091Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.349 34.526 1499.6127 10:51:45.18M 2015-10-31T10:52:08.291Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.349 34.527 1499.6115 10:51:45.38M 2015-10-31T10:52:08.496Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.350 34.527 1499.6116 10:51:45.58M 2015-10-31T10:52:08.697Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6118 10:51:45.78M 2015-10-31T10:52:08.901Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6118 10:51:45.97M 2015-10-31T10:52:09.101Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.350 34.527 1499.6116 10:51:46.19M 2015-10-31T10:52:09.306Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.350 34.527 1499.6129 10:51:46.39M 2015-10-31T10:52:09.511Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.351 34.528 1499.6147 10:51:46.59M 2015-10-31T10:52:09.716Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.350 34.526 1499.6132 10:51:46.79M 2015-10-31T10:52:09.916Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.350 34.526 1499.6129 10:51:47.01M 2015-10-31T10:52:10.121Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.343 34.520 1499.6062 10:51:47.21M 2015-10-31T10:52:10.326Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.348 34.524 1499.6108 10:51:47.41M 2015-10-31T10:52:10.526Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.348 34.525 1499.6122 10:51:47.61M 2015-10-31T10:52:10.726Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6125 10:51:47.81M 2015-10-31T10:52:10.931Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6132 10:51:48.03M 2015-10-31T10:52:11.151Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.350 34.526 1499.6149 10:51:48.22M 2015-10-31T10:52:11.336Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.526 1499.6167 10:51:48.44M 2015-10-31T10:52:11.541Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.352 34.527 1499.6173 10:51:48.62M 2015-10-31T10:52:11.746Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.354 34.529 1499.6191 10:51:48.82M 2015-10-31T10:52:11.951Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.352 34.527 1499.6171 10:51:49.04M 2015-10-31T10:52:12.152Z|I-OCEAN7-304-XXXX| 26.12 12.865 40.359 34.538 1499.6160 10:51:49.24M 2015-10-31T10:52:12.351Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.358 34.537 1499.6130 10:51:49.44M 2015-10-31T10:52:12.578Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.357 34.536 1499.6107 10:51:49.64M 2015-10-31T10:52:12.756Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.356 34.535 1499.6085 10:51:49.83M 2015-10-31T10:52:12.962Z|I-OCEAN7-304-XXXX| 26.11 12.863 40.355 34.535 1499.6069 10:51:50.05M 2015-10-31T10:52:13.161Z|I-OCEAN7-304-XXXX| 26.11 12.863 40.355 34.535 1499.6062 10:51:50.25M 2015-10-31T10:52:13.367Z|I-OCEAN7-304-XXXX| 26.11 12.863 40.354 34.535 1499.6053 10:51:50.45M 2015-10-31T10:52:13.567Z|I-OCEAN7-304-XXXX| 26.13 12.863 40.354 34.534 1499.6050 10:51:50.65M 2015-10-31T10:52:13.776Z|I-OCEAN7-304-XXXX| 26.13 12.863 40.353 34.533 1499.6052 10:51:50.85M 2015-10-31T10:52:13.976Z|I-OCEAN7-304-XXXX| 26.10 12.864 40.353 34.533 1499.6062 10:51:51.07M 2015-10-31T10:52:14.182Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.353 34.533 1499.6078 10:51:51.27M 2015-10-31T10:52:14.382Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.354 34.533 1499.6090 10:51:51.47M 2015-10-31T10:52:14.582Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.354 34.533 1499.6106 10:51:51.66M 2015-10-31T10:52:14.792Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.355 34.533 1499.6132 10:51:51.86M 2015-10-31T10:52:14.992Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.355 34.533 1499.6135 10:51:52.09M 2015-10-31T10:52:15.196Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.356 34.533 1499.6145 10:51:52.28M 2015-10-31T10:52:15.396Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.356 34.533 1499.6161 10:51:52.48M 2015-10-31T10:52:15.617Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.357 34.533 1499.6178 10:51:52.68M 2015-10-31T10:52:15.806Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.354 34.531 1499.6154 10:51:52.90M 2015-10-31T10:52:16.007Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.354 34.531 1499.6160 10:51:53.10M 2015-10-31T10:52:16.212Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.354 34.530 1499.6172 10:51:53.30M 2015-10-31T10:52:16.412Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.354 34.530 1499.6184 10:51:53.50M 2015-10-31T10:52:16.616Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.354 34.530 1499.6188 10:51:53.69M 2015-10-31T10:52:16.817Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.529 1499.6171 10:51:53.89M 2015-10-31T10:52:17.023Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6184 10:51:54.11M 2015-10-31T10:52:17.223Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6180 10:51:54.31M 2015-10-31T10:52:17.458Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6169 10:51:54.51M 2015-10-31T10:52:17.632Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6160 10:51:54.71M 2015-10-31T10:52:17.832Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.527 1499.6152 10:51:54.91M 2015-10-31T10:52:18.037Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6151 10:51:55.13M 2015-10-31T10:52:18.237Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6161 10:51:55.33M 2015-10-31T10:52:18.442Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.527 1499.6166 10:51:55.53M 2015-10-31T10:52:18.647Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.526 1499.6165 10:51:55.72M 2015-10-31T10:52:18.852Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.526 1499.6163 10:51:55.93M 2015-10-31T10:52:19.052Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.526 1499.6162 10:51:56.14M 2015-10-31T10:52:19.257Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.350 34.526 1499.6149 10:51:56.34M 2015-10-31T10:52:19.462Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.350 34.526 1499.6149 10:51:56.54M 2015-10-31T10:52:19.662Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.350 34.526 1499.6141 10:51:56.74M 2015-10-31T10:52:19.867Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.350 34.526 1499.6136 10:51:56.94M 2015-10-31T10:52:20.087Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.361 34.537 1499.6268 10:51:57.16M 2015-10-31T10:52:20.272Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.537 1499.6283 10:51:57.37M 2015-10-31T10:52:20.477Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.362 34.538 1499.6290 10:51:57.56M 2015-10-31T10:52:20.677Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.363 34.538 1499.6294 10:51:57.76M 2015-10-31T10:52:20.882Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.364 34.539 1499.6300 10:51:57.95M 2015-10-31T10:52:21.082Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.364 34.539 1499.6310 10:51:58.17M 2015-10-31T10:52:21.287Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.540 1499.6322 10:51:58.37M 2015-10-31T10:52:21.487Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.365 34.542 1499.6287 10:51:58.57M 2015-10-31T10:52:21.692Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.364 34.541 1499.6271 10:51:58.77M 2015-10-31T10:52:21.898Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.363 34.540 1499.6255 10:51:58.97M 2015-10-31T10:52:22.097Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.362 34.539 1499.6252 10:51:59.19M 2015-10-31T10:52:22.302Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.361 34.539 1499.6233 10:51:59.39M 2015-10-31T10:52:22.502Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.361 34.538 1499.6217 10:51:59.58M 2015-10-31T10:52:22.707Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.360 34.537 1499.6205 10:51:59.78M 2015-10-31T10:52:22.912Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.359 34.537 1499.6183 10:52:00.00M 2015-10-31T10:52:23.112Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.358 34.536 1499.6182 10:52:00.20M 2015-10-31T10:52:23.317Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.357 34.535 1499.6187 10:52:00.40M 2015-10-31T10:52:23.522Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.358 34.535 1499.6199 10:52:00.60M 2015-10-31T10:52:23.722Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6199 10:52:00.80M 2015-10-31T10:52:23.927Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6207 10:52:01.02M 2015-10-31T10:52:24.127Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.533 1499.6206 10:52:01.22M 2015-10-31T10:52:24.332Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.533 1499.6210 10:52:01.42M 2015-10-31T10:52:24.578Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.534 1499.6222 10:52:01.62M 2015-10-31T10:52:24.737Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.358 34.534 1499.6235 10:52:01.83M 2015-10-31T10:52:24.937Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.535 1499.6240 10:52:02.03M 2015-10-31T10:52:25.147Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.535 1499.6244 10:52:02.23M 2015-10-31T10:52:25.347Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.366 34.542 1499.6320 10:52:02.43M 2015-10-31T10:52:25.552Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.367 34.542 1499.6328 10:52:02.63M 2015-10-31T10:52:25.752Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.364 34.539 1499.6292 10:52:02.83M 2015-10-31T10:52:25.957Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.363 34.538 1499.6283 10:52:03.05M 2015-10-31T10:52:26.157Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.362 34.537 1499.6273 10:52:03.25M 2015-10-31T10:52:26.362Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.361 34.536 1499.6262 10:52:03.45M 2015-10-31T10:52:26.562Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.360 34.535 1499.6244 10:52:03.65M 2015-10-31T10:52:26.767Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.359 34.534 1499.6234 10:52:03.84M 2015-10-31T10:52:26.972Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6219 10:52:04.06M 2015-10-31T10:52:27.172Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6261 10:52:04.26M 2015-10-31T10:52:27.378Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6261 10:52:04.46M 2015-10-31T10:52:27.582Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.535 1499.6260 10:52:04.66M 2015-10-31T10:52:27.782Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6265 10:52:04.86M 2015-10-31T10:52:27.987Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.537 1499.6272 10:52:05.08M 2015-10-31T10:52:28.187Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.538 1499.6288 10:52:05.28M 2015-10-31T10:52:28.392Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.364 34.539 1499.6301 10:52:05.48M 2015-10-31T10:52:28.597Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.365 34.540 1499.6320 10:52:05.68M 2015-10-31T10:52:28.797Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.366 34.541 1499.6326 10:52:05.88M 2015-10-31T10:52:29.017Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.366 34.541 1499.6331 10:52:06.09M 2015-10-31T10:52:29.207Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.367 34.542 1499.6337 10:52:06.31M 2015-10-31T10:52:29.407Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.368 34.542 1499.6351 10:52:06.49M 2015-10-31T10:52:29.612Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.368 34.543 1499.6351 10:52:06.69M 2015-10-31T10:52:29.812Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.367 34.543 1499.6340 10:52:06.89M 2015-10-31T10:52:30.017Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.359 34.535 1499.6248 10:52:07.11M 2015-10-31T10:52:30.223Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.358 34.534 1499.6235 10:52:07.31M 2015-10-31T10:52:30.423Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.356 34.532 1499.6212 10:52:07.51M 2015-10-31T10:52:30.627Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6185 10:52:07.70M 2015-10-31T10:52:30.827Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6188 10:52:07.90M 2015-10-31T10:52:31.032Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6193 10:52:08.12M 2015-10-31T10:52:31.232Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6189 10:52:08.32M 2015-10-31T10:52:31.437Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6189 10:52:08.52M 2015-10-31T10:52:31.637Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.360 34.536 1499.6239 10:52:08.72M 2015-10-31T10:52:31.842Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.360 34.536 1499.6237 10:52:08.92M 2015-10-31T10:52:32.047Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.359 34.536 1499.6228 10:52:09.14M 2015-10-31T10:52:32.247Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.359 34.535 1499.6212 10:52:09.34M 2015-10-31T10:52:32.452Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.358 34.535 1499.6207 10:52:09.53M 2015-10-31T10:52:32.657Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.358 34.535 1499.6206 10:52:09.73M 2015-10-31T10:52:32.862Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.358 34.535 1499.6200 10:52:09.94M 2015-10-31T10:52:33.063Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.361 34.538 1499.6235 10:52:10.15M 2015-10-31T10:52:33.297Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.363 34.539 1499.6244 10:52:10.35M 2015-10-31T10:52:33.482Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.362 34.539 1499.6234 10:52:10.55M 2015-10-31T10:52:33.667Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.362 34.539 1499.6232 10:52:10.77M 2015-10-31T10:52:33.872Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.363 34.540 1499.6234 10:52:10.95M 2015-10-31T10:52:34.077Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.363 34.540 1499.6219 10:52:11.17M 2015-10-31T10:52:34.282Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.362 34.540 1499.6208 10:52:11.37M 2015-10-31T10:52:34.482Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.361 34.539 1499.6194 10:52:11.57M 2015-10-31T10:52:34.687Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.360 34.538 1499.6193 10:52:11.76M 2015-10-31T10:52:34.887Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.366 34.543 1499.6265 10:52:11.97M 2015-10-31T10:52:35.092Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.367 34.543 1499.6284 10:52:12.18M 2015-10-31T10:52:35.297Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.367 34.543 1499.6293 10:52:12.38M 2015-10-31T10:52:35.497Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.366 34.542 1499.6284 10:52:12.58M 2015-10-31T10:52:35.697Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.366 34.542 1499.6283 10:52:12.78M 2015-10-31T10:52:35.902Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.367 34.543 1499.6288 10:52:13.00M 2015-10-31T10:52:36.107Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.367 34.543 1499.6292 10:52:13.20M 2015-10-31T10:52:36.312Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.368 34.544 1499.6307 10:52:13.40M 2015-10-31T10:52:36.512Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.368 34.544 1499.6316 10:52:13.60M 2015-10-31T10:52:36.717Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.369 34.545 1499.6326 10:52:13.79M 2015-10-31T10:52:36.922Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.369 34.545 1499.6337 10:52:14.01M 2015-10-31T10:52:37.127Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.363 34.538 1499.6271 10:52:14.21M 2015-10-31T10:52:37.327Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.362 34.537 1499.6259 10:52:14.41M 2015-10-31T10:52:37.527Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.361 34.536 1499.6262 10:52:14.61M 2015-10-31T10:52:37.732Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.362 34.537 1499.6270 10:52:14.81M 2015-10-31T10:52:37.948Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.362 34.538 1499.6267 10:52:15.03M 2015-10-31T10:52:38.138Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.362 34.538 1499.6271 10:52:15.24M 2015-10-31T10:52:38.338Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6267 10:52:15.43M 2015-10-31T10:52:38.543Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6266 10:52:15.62M 2015-10-31T10:52:38.747Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6268 10:52:15.82M 2015-10-31T10:52:38.953Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.363 34.538 1499.6267 10:52:16.04M 2015-10-31T10:52:39.153Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.362 34.537 1499.6266 10:52:16.24M 2015-10-31T10:52:39.358Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.376 34.551 1499.6431 10:52:16.44M 2015-10-31T10:52:39.558Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.375 34.550 1499.6427 10:52:16.64M 2015-10-31T10:52:39.762Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.375 34.550 1499.6418 10:52:16.84M 2015-10-31T10:52:39.963Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.373 34.548 1499.6412 10:52:17.06M 2015-10-31T10:52:40.168Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.369 34.544 1499.6364 10:52:17.26M 2015-10-31T10:52:40.378Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.361 34.537 1499.6267 10:52:17.46M 2015-10-31T10:52:40.573Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.361 34.537 1499.6254 10:52:17.65M 2015-10-31T10:52:40.778Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.359 34.535 1499.6241 10:52:17.85M 2015-10-31T10:52:40.983Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.359 34.535 1499.6239 10:52:18.07M 2015-10-31T10:52:41.217Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.358 34.535 1499.6238 10:52:18.27M 2015-10-31T10:52:41.388Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.358 34.534 1499.6227 10:52:18.47M 2015-10-31T10:52:41.588Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.358 34.534 1499.6223 10:52:18.67M 2015-10-31T10:52:41.793Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.357 34.533 1499.6212 10:52:18.87M 2015-10-31T10:52:41.998Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.538 1499.6272 10:52:19.09M 2015-10-31T10:52:42.198Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.539 1499.6265 10:52:19.29M 2015-10-31T10:52:42.418Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.362 34.539 1499.6259 10:52:19.49M 2015-10-31T10:52:42.603Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.363 34.540 1499.6260 10:52:19.70M 2015-10-31T10:52:42.808Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.363 34.540 1499.6263 10:52:19.88M 2015-10-31T10:52:43.013Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.358 34.536 1499.6213 10:52:20.10M 2015-10-31T10:52:43.213Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.358 34.535 1499.6210 10:52:20.30M 2015-10-31T10:52:43.418Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.358 34.535 1499.6218 10:52:20.50M 2015-10-31T10:52:43.623Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.358 34.535 1499.6217 10:52:20.70M 2015-10-31T10:52:43.823Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.356 34.532 1499.6191 10:52:20.90M 2015-10-31T10:52:44.023Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.356 34.533 1499.6193 10:52:21.12M 2015-10-31T10:52:44.228Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.356 34.533 1499.6195 10:52:21.32M 2015-10-31T10:52:44.433Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.356 34.533 1499.6198 10:52:21.52M 2015-10-31T10:52:44.638Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.356 34.533 1499.6198 10:52:21.72M 2015-10-31T10:52:44.838Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.355 34.532 1499.6188 10:52:21.92M 2015-10-31T10:52:45.038Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.355 34.531 1499.6173 10:52:22.13M 2015-10-31T10:52:45.243Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.530 1499.6165 10:52:22.33M 2015-10-31T10:52:45.448Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.353 34.530 1499.6168 10:52:22.53M 2015-10-31T10:52:45.653Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.353 34.530 1499.6169 10:52:22.73M 2015-10-31T10:52:45.853Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.353 34.529 1499.6174 10:52:22.93M 2015-10-31T10:52:46.058Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6162 10:52:23.15M 2015-10-31T10:52:46.258Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.353 34.529 1499.6166 10:52:23.35M 2015-10-31T10:52:46.463Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.353 34.529 1499.6169 10:52:23.55M 2015-10-31T10:52:46.663Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6174 10:52:23.74M 2015-10-31T10:52:46.883Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.531 1499.6187 10:52:23.94M 2015-10-31T10:52:47.073Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.531 1499.6194 10:52:24.18M 2015-10-31T10:52:47.273Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.531 1499.6199 10:52:24.36M 2015-10-31T10:52:47.478Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.356 34.532 1499.6204 10:52:24.56M 2015-10-31T10:52:47.678Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.357 34.532 1499.6210 10:52:24.76M 2015-10-31T10:52:47.883Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.358 34.533 1499.6218 10:52:24.96M 2015-10-31T10:52:48.083Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.359 34.534 1499.6239 10:52:25.18M 2015-10-31T10:52:48.288Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.360 34.536 1499.6257 10:52:25.37M 2015-10-31T10:52:48.493Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.537 1499.6268 10:52:25.57M 2015-10-31T10:52:48.693Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.364 34.540 1499.6285 10:52:25.78M 2015-10-31T10:52:48.898Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.364 34.540 1499.6276 10:52:25.97M 2015-10-31T10:52:49.103Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.364 34.540 1499.6272 10:52:26.19M 2015-10-31T10:52:49.303Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.364 34.540 1499.6271 10:52:26.39M 2015-10-31T10:52:49.508Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.364 34.539 1499.6270 10:52:26.59M 2015-10-31T10:52:49.708Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.363 34.539 1499.6259 10:52:26.79M 2015-10-31T10:52:49.913Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.362 34.538 1499.6254 10:52:27.01M 2015-10-31T10:52:50.118Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.362 34.538 1499.6239 10:52:27.20M 2015-10-31T10:52:50.323Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.362 34.538 1499.6254 10:52:27.41M 2015-10-31T10:52:50.518Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.363 34.539 1499.6270 10:52:27.61M 2015-10-31T10:52:50.723Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.363 34.539 1499.6274 10:52:27.80M 2015-10-31T10:52:50.928Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6190 10:52:28.02M 2015-10-31T10:52:51.133Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6178 10:52:28.22M 2015-10-31T10:52:51.353Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.529 1499.6158 10:52:28.42M 2015-10-31T10:52:51.538Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.529 1499.6166 10:52:28.64M 2015-10-31T10:52:51.738Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6166 10:52:28.82M 2015-10-31T10:52:51.978Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.531 1499.6179 10:52:29.04M 2015-10-31T10:52:52.148Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.534 1499.6200 10:52:29.24M 2015-10-31T10:52:52.348Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.534 1499.6201 10:52:29.44M 2015-10-31T10:52:52.548Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.535 1499.6195 10:52:29.63M 2015-10-31T10:52:52.753Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.358 34.535 1499.6190 10:52:29.83M 2015-10-31T10:52:52.958Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.358 34.535 1499.6185 10:52:30.05M 2015-10-31T10:52:53.163Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.358 34.535 1499.6184 10:52:30.25M 2015-10-31T10:52:53.368Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.358 34.535 1499.6182 10:52:30.45M 2015-10-31T10:52:53.568Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.358 34.535 1499.6184 10:52:30.65M 2015-10-31T10:52:53.773Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.358 34.535 1499.6180 10:52:30.85M 2015-10-31T10:52:53.973Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.359 34.535 1499.6187 10:52:31.07M 2015-10-31T10:52:54.180Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.359 34.536 1499.6190 10:52:31.27M 2015-10-31T10:52:54.383Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.359 34.536 1499.6191 10:52:31.47M 2015-10-31T10:52:54.583Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.359 34.536 1499.6198 10:52:31.67M 2015-10-31T10:52:54.788Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.359 34.536 1499.6206 10:52:31.86M 2015-10-31T10:52:54.988Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.359 34.535 1499.6210 10:52:32.08M 2015-10-31T10:52:55.193Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.360 34.536 1499.6228 10:52:32.28M 2015-10-31T10:52:55.398Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.360 34.536 1499.6243 10:52:32.48M 2015-10-31T10:52:55.598Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.360 34.536 1499.6257 10:52:32.68M 2015-10-31T10:52:55.818Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.535 1499.6266 10:52:32.88M 2015-10-31T10:52:56.003Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.361 34.536 1499.6283 10:52:33.12M 2015-10-31T10:52:56.208Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6224 10:52:33.30M 2015-10-31T10:52:56.413Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6222 10:52:33.50M 2015-10-31T10:52:56.613Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6228 10:52:33.70M 2015-10-31T10:52:56.818Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6262 10:52:33.89M 2015-10-31T10:52:57.018Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6282 10:52:34.11M 2015-10-31T10:52:57.223Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.533 1499.6289 10:52:34.31M 2015-10-31T10:52:57.428Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6289 10:52:34.51M 2015-10-31T10:52:57.628Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6281 10:52:34.71M 2015-10-31T10:52:57.828Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.359 34.535 1499.6276 10:52:34.91M 2015-10-31T10:52:58.033Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.360 34.535 1499.6278 10:52:35.12M 2015-10-31T10:52:58.238Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.361 34.536 1499.6292 10:52:35.33M 2015-10-31T10:52:58.438Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.360 34.536 1499.6287 10:52:35.53M 2015-10-31T10:52:58.643Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.360 34.536 1499.6281 10:52:35.72M 2015-10-31T10:52:58.848Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.360 34.535 1499.6279 10:52:35.92M 2015-10-31T10:52:59.048Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.360 34.535 1499.6270 10:52:36.14M 2015-10-31T10:52:59.253Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.535 1499.6268 10:52:36.34M 2015-10-31T10:52:59.460Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.536 1499.6263 10:52:36.54M 2015-10-31T10:52:59.660Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.359 34.535 1499.6249 10:52:36.74M 2015-10-31T10:52:59.860Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6239 10:52:36.94M 2015-10-31T10:53:00.063Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6232 10:52:37.15M 2015-10-31T10:53:00.284Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.358 34.534 1499.6229 10:52:37.35M 2015-10-31T10:53:00.473Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.358 34.534 1499.6230 10:52:37.57M 2015-10-31T10:53:00.674Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.358 34.534 1499.6230 10:52:37.76M 2015-10-31T10:53:00.878Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6239 10:52:37.95M 2015-10-31T10:53:01.078Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6232 10:52:38.17M 2015-10-31T10:53:01.283Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6229 10:52:38.37M 2015-10-31T10:53:01.488Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.358 34.534 1499.6223 10:52:38.57M 2015-10-31T10:53:01.688Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.354 34.531 1499.6165 10:52:38.77M 2015-10-31T10:53:01.888Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6169 10:52:38.97M 2015-10-31T10:53:02.101Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6182 10:52:39.18M 2015-10-31T10:53:02.300Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.355 34.531 1499.6165 10:52:39.39M 2015-10-31T10:53:02.504Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.355 34.532 1499.6156 10:52:39.58M 2015-10-31T10:53:02.704Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.355 34.533 1499.6163 10:52:39.78M 2015-10-31T10:53:02.909Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.355 34.532 1499.6155 10:52:40.00M 2015-10-31T10:53:03.114Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.354 34.531 1499.6147 10:52:40.20M 2015-10-31T10:53:03.314Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.354 34.530 1499.6141 10:52:40.40M 2015-10-31T10:53:03.514Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.353 34.530 1499.6143 10:52:40.60M 2015-10-31T10:53:03.719Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.353 34.530 1499.6139 10:52:40.80M 2015-10-31T10:53:03.919Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.530 1499.6145 10:52:41.02M 2015-10-31T10:53:04.129Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6155 10:52:41.21M 2015-10-31T10:53:04.329Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.355 34.531 1499.6166 10:52:41.41M 2015-10-31T10:53:04.529Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.355 34.532 1499.6163 10:52:41.62M 2015-10-31T10:53:04.749Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.355 34.532 1499.6165 10:52:41.81M 2015-10-31T10:53:04.940Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.356 34.532 1499.6169 10:52:42.05M 2015-10-31T10:53:05.141Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.357 34.533 1499.6183 10:52:42.23M 2015-10-31T10:53:05.344Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.360 34.537 1499.6222 10:52:42.43M 2015-10-31T10:53:05.544Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.360 34.539 1499.6151 10:52:42.63M 2015-10-31T10:53:05.749Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.359 34.538 1499.6140 10:52:42.83M 2015-10-31T10:53:05.954Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.359 34.538 1499.6132 10:52:43.05M 2015-10-31T10:53:06.154Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6046 10:52:43.25M 2015-10-31T10:53:06.359Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6038 10:52:43.44M 2015-10-31T10:53:06.559Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6035 10:52:43.64M 2015-10-31T10:53:06.764Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6040 10:52:43.84M 2015-10-31T10:53:06.969Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6036 10:52:44.06M 2015-10-31T10:53:07.169Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6050 10:52:44.26M 2015-10-31T10:53:07.374Z|I-OCEAN7-304-XXXX| 26.08 12.864 40.352 34.532 1499.6058 10:52:44.46M 2015-10-31T10:53:07.574Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.352 34.531 1499.6058 10:52:44.66M 2015-10-31T10:53:07.781Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.362 34.540 1499.6180 10:52:44.86M 2015-10-31T10:53:07.984Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.362 34.540 1499.6193 10:52:45.08M 2015-10-31T10:53:08.189Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.362 34.539 1499.6208 10:52:45.28M 2015-10-31T10:53:08.389Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.362 34.539 1499.6222 10:52:45.48M 2015-10-31T10:53:08.594Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.362 34.539 1499.6223 10:52:45.67M 2015-10-31T10:53:08.818Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.361 34.538 1499.6223 10:52:45.87M 2015-10-31T10:53:08.999Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.361 34.538 1499.6228 10:52:46.09M 2015-10-31T10:53:09.223Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.363 34.539 1499.6245 10:52:46.29M 2015-10-31T10:53:09.399Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.363 34.539 1499.6261 10:52:46.51M 2015-10-31T10:53:09.609Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.358 34.534 1499.6219 10:52:46.69M 2015-10-31T10:53:09.809Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.358 34.534 1499.6217 10:52:46.89M 2015-10-31T10:53:10.014Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.357 34.533 1499.6204 10:52:47.11M 2015-10-31T10:53:10.223Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.360 34.536 1499.6238 10:52:47.31M 2015-10-31T10:53:10.423Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.360 34.537 1499.6245 10:52:47.51M 2015-10-31T10:53:10.623Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.361 34.537 1499.6259 10:52:47.70M 2015-10-31T10:53:10.829Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.361 34.537 1499.6250 10:52:47.90M 2015-10-31T10:53:11.029Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.362 34.538 1499.6262 10:52:48.12M 2015-10-31T10:53:11.229Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.362 34.538 1499.6278 10:52:48.32M 2015-10-31T10:53:11.434Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.362 34.538 1499.6277 10:52:48.52M 2015-10-31T10:53:11.634Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.538 1499.6273 10:52:48.72M 2015-10-31T10:53:11.839Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.538 1499.6271 10:52:48.92M 2015-10-31T10:53:12.044Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.363 34.539 1499.6278 10:52:49.14M 2015-10-31T10:53:12.249Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.364 34.540 1499.6290 10:52:49.34M 2015-10-31T10:53:12.449Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.363 34.539 1499.6282 10:52:49.54M 2015-10-31T10:53:12.654Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.363 34.539 1499.6282 10:52:49.73M 2015-10-31T10:53:12.897Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6278 10:52:49.93M 2015-10-31T10:53:13.097Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6245 10:52:50.15M 2015-10-31T10:53:13.264Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.360 34.535 1499.6257 10:52:50.35M 2015-10-31T10:53:13.464Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.536 1499.6268 10:52:50.55M 2015-10-31T10:53:13.684Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.361 34.537 1499.6278 10:52:50.75M 2015-10-31T10:53:13.897Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.362 34.537 1499.6279 10:52:50.96M 2015-10-31T10:53:14.074Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.362 34.537 1499.6293 10:52:51.17M 2015-10-31T10:53:14.279Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.363 34.538 1499.6296 10:52:51.37M 2015-10-31T10:53:14.479Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.363 34.538 1499.6295 10:52:51.57M 2015-10-31T10:53:14.729Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.539 1499.6309 10:52:51.76M 2015-10-31T10:53:14.889Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.533 1499.6240 10:52:52.03M 2015-10-31T10:53:15.089Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6230 10:52:52.18M 2015-10-31T10:53:15.294Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6212 10:52:52.38M 2015-10-31T10:53:15.494Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6200 10:52:52.58M 2015-10-31T10:53:15.701Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6195 10:52:52.78M 2015-10-31T10:53:15.904Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.360 34.534 1499.6248 10:52:53.00M 2015-10-31T10:53:16.104Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.536 1499.6259 10:52:53.20M 2015-10-31T10:53:16.309Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.536 1499.6259 10:52:53.39M 2015-10-31T10:53:16.509Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6250 10:52:53.59M 2015-10-31T10:53:16.738Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6251 10:52:53.79M 2015-10-31T10:53:16.919Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.536 1499.6257 10:52:54.01M 2015-10-31T10:53:17.119Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.532 1499.6201 10:52:54.21M 2015-10-31T10:53:17.324Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.532 1499.6200 10:52:54.41M 2015-10-31T10:53:17.524Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.533 1499.6210 10:52:54.61M 2015-10-31T10:53:17.729Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.359 34.534 1499.6224 10:52:54.81M 2015-10-31T10:53:17.934Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.360 34.535 1499.6241 10:52:55.03M 2015-10-31T10:53:18.154Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6245 10:52:55.23M 2015-10-31T10:53:18.341Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6256 10:52:55.44M 2015-10-31T10:53:18.540Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.537 1499.6261 10:52:55.62M 2015-10-31T10:53:18.777Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6270 10:52:55.82M 2015-10-31T10:53:18.949Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.362 34.537 1499.6268 10:52:56.04M 2015-10-31T10:53:19.149Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.362 34.537 1499.6256 10:52:56.24M 2015-10-31T10:53:19.354Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.361 34.537 1499.6246 10:52:56.44M 2015-10-31T10:53:19.554Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.358 34.534 1499.6201 10:52:56.64M 2015-10-31T10:53:19.759Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.358 34.535 1499.6204 10:52:56.84M 2015-10-31T10:53:19.964Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.359 34.536 1499.6215 10:52:57.06M 2015-10-31T10:53:20.164Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6169 10:52:57.26M 2015-10-31T10:53:20.369Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6161 10:52:57.45M 2015-10-31T10:53:20.569Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6154 10:52:57.65M 2015-10-31T10:53:20.774Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6155 10:52:57.85M 2015-10-31T10:53:20.981Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6154 10:52:58.07M 2015-10-31T10:53:21.180Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6152 10:52:58.27M 2015-10-31T10:53:21.384Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.353 34.530 1499.6144 10:52:58.47M 2015-10-31T10:53:21.584Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.353 34.530 1499.6138 10:52:58.67M 2015-10-31T10:53:21.789Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.353 34.530 1499.6143 10:52:58.87M 2015-10-31T10:53:21.994Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6132 10:52:59.09M 2015-10-31T10:53:22.194Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.351 34.528 1499.6147 10:52:59.29M 2015-10-31T10:53:22.399Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6154 10:52:59.48M 2015-10-31T10:53:22.621Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6161 10:52:59.68M 2015-10-31T10:53:22.804Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.350 34.526 1499.6157 10:52:59.90M 2015-10-31T10:53:23.010Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.525 1499.6155 10:53:00.10M 2015-10-31T10:53:23.209Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.348 34.524 1499.6146 10:53:00.30M 2015-10-31T10:53:23.414Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.347 34.523 1499.6140 10:53:00.50M 2015-10-31T10:53:23.618Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.348 34.523 1499.6154 10:53:00.70M 2015-10-31T10:53:23.822Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6157 10:53:00.90M 2015-10-31T10:53:24.024Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.348 34.523 1499.6158 10:53:01.12M 2015-10-31T10:53:24.224Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.348 34.524 1499.6162 10:53:01.32M 2015-10-31T10:53:24.424Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6166 10:53:01.52M 2015-10-31T10:53:24.629Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6171 10:53:01.71M 2015-10-31T10:53:24.834Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6174 10:53:01.91M 2015-10-31T10:53:25.040Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.524 1499.6163 10:53:02.13M 2015-10-31T10:53:25.239Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.524 1499.6161 10:53:02.33M 2015-10-31T10:53:25.444Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.525 1499.6162 10:53:02.53M 2015-10-31T10:53:25.649Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.350 34.525 1499.6165 10:53:02.73M 2015-10-31T10:53:25.849Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.526 1499.6167 10:53:02.93M 2015-10-31T10:53:26.050Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.526 1499.6179 10:53:03.15M 2015-10-31T10:53:26.255Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6187 10:53:03.34M 2015-10-31T10:53:26.460Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.352 34.527 1499.6178 10:53:03.54M 2015-10-31T10:53:26.665Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.346 34.522 1499.6106 10:53:03.74M 2015-10-31T10:53:26.865Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.349 34.524 1499.6133 10:53:03.94M 2015-10-31T10:53:27.085Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.525 1499.6149 10:53:04.16M 2015-10-31T10:53:27.270Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6161 10:53:04.38M 2015-10-31T10:53:27.475Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.528 1499.6179 10:53:04.56M 2015-10-31T10:53:27.680Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6167 10:53:04.76M 2015-10-31T10:53:27.880Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6150 10:53:04.96M 2015-10-31T10:53:28.085Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.527 1499.6156 10:53:05.18M 2015-10-31T10:53:28.285Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.527 1499.6163 10:53:05.38M 2015-10-31T10:53:28.490Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.526 1499.6160 10:53:05.57M 2015-10-31T10:53:28.690Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6147 10:53:05.77M 2015-10-31T10:53:28.895Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6140 10:53:05.97M 2015-10-31T10:53:29.101Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.350 34.526 1499.6130 10:53:06.19M 2015-10-31T10:53:29.301Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6144 10:53:06.39M 2015-10-31T10:53:29.505Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6143 10:53:06.59M 2015-10-31T10:53:29.705Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6138 10:53:06.79M 2015-10-31T10:53:29.910Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6133 10:53:07.01M 2015-10-31T10:53:30.115Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.352 34.528 1499.6141 10:53:07.21M 2015-10-31T10:53:30.315Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.353 34.529 1499.6157 10:53:07.41M 2015-10-31T10:53:30.520Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.345 34.521 1499.6061 10:53:07.60M 2015-10-31T10:53:30.720Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.344 34.520 1499.6060 10:53:07.80M 2015-10-31T10:53:30.925Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.343 34.519 1499.6050 10:53:08.02M 2015-10-31T10:53:31.130Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.342 34.519 1499.6046 10:53:08.22M 2015-10-31T10:53:31.330Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.347 34.523 1499.6096 10:53:08.42M 2015-10-31T10:53:31.555Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.348 34.524 1499.6117 10:53:08.62M 2015-10-31T10:53:31.735Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.349 34.525 1499.6122 10:53:08.84M 2015-10-31T10:53:31.940Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.350 34.526 1499.6127 10:53:09.04M 2015-10-31T10:53:32.145Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.350 34.526 1499.6132 10:53:09.24M 2015-10-31T10:53:32.345Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.526 1499.6138 10:53:09.44M 2015-10-31T10:53:32.550Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.350 34.526 1499.6143 10:53:09.63M 2015-10-31T10:53:32.755Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6140 10:53:09.83M 2015-10-31T10:53:32.955Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.345 34.520 1499.6090 10:53:10.05M 2015-10-31T10:53:33.160Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.351 34.526 1499.6163 10:53:10.25M 2015-10-31T10:53:33.365Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.353 34.528 1499.6178 10:53:10.45M 2015-10-31T10:53:33.565Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.355 34.529 1499.6208 10:53:10.65M 2015-10-31T10:53:33.765Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.530 1499.6215 10:53:10.85M 2015-10-31T10:53:33.970Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.530 1499.6221 10:53:11.07M 2015-10-31T10:53:34.175Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6228 10:53:11.27M 2015-10-31T10:53:34.375Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6184 10:53:11.47M 2015-10-31T10:53:34.581Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.526 1499.6174 10:53:11.66M 2015-10-31T10:53:34.781Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.527 1499.6184 10:53:11.86M 2015-10-31T10:53:34.985Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.527 1499.6187 10:53:12.08M 2015-10-31T10:53:35.190Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6180 10:53:12.28M 2015-10-31T10:53:35.395Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6230 10:53:12.48M 2015-10-31T10:53:35.595Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.527 1499.6190 10:53:12.68M 2015-10-31T10:53:35.795Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6198 10:53:12.88M 2015-10-31T10:53:36.023Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6207 10:53:13.09M 2015-10-31T10:53:36.205Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.530 1499.6208 10:53:13.31M 2015-10-31T10:53:36.405Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6207 10:53:13.49M 2015-10-31T10:53:36.610Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.355 34.530 1499.6204 10:53:13.69M 2015-10-31T10:53:36.815Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6191 10:53:13.89M 2015-10-31T10:53:37.015Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6217 10:53:14.11M 2015-10-31T10:53:37.222Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.358 34.534 1499.6222 10:53:14.31M 2015-10-31T10:53:37.423Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.358 34.535 1499.6228 10:53:14.51M 2015-10-31T10:53:37.625Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.359 34.535 1499.6228 10:53:14.71M 2015-10-31T10:53:37.830Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.357 34.533 1499.6208 10:53:14.91M 2015-10-31T10:53:38.030Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.359 34.536 1499.6237 10:53:15.13M 2015-10-31T10:53:38.235Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.360 34.536 1499.6241 10:53:15.32M 2015-10-31T10:53:38.435Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.360 34.537 1499.6249 10:53:15.52M 2015-10-31T10:53:38.645Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.361 34.537 1499.6256 10:53:15.72M 2015-10-31T10:53:38.845Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.361 34.537 1499.6263 10:53:15.92M 2015-10-31T10:53:39.045Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.361 34.537 1499.6252 10:53:16.14M 2015-10-31T10:53:39.250Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.359 34.536 1499.6240 10:53:16.34M 2015-10-31T10:53:39.455Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.353 34.530 1499.6169 10:53:16.54M 2015-10-31T10:53:39.655Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.355 34.531 1499.6190 10:53:16.74M 2015-10-31T10:53:39.855Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.355 34.532 1499.6205 10:53:16.94M 2015-10-31T10:53:40.065Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.356 34.533 1499.6211 10:53:17.15M 2015-10-31T10:53:40.265Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.355 34.532 1499.6187 10:53:17.36M 2015-10-31T10:53:40.485Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.358 34.535 1499.6215 10:53:17.55M 2015-10-31T10:53:40.670Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.359 34.536 1499.6212 10:53:17.77M 2015-10-31T10:53:40.875Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.359 34.536 1499.6213 10:53:17.95M 2015-10-31T10:53:41.080Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.359 34.536 1499.6204 10:53:18.17M 2015-10-31T10:53:41.280Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.359 34.536 1499.6208 10:53:18.37M 2015-10-31T10:53:41.485Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.359 34.536 1499.6202 10:53:18.57M 2015-10-31T10:53:41.685Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.359 34.536 1499.6198 10:53:18.77M 2015-10-31T10:53:41.890Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.359 34.536 1499.6195 10:53:18.97M 2015-10-31T10:53:42.090Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.358 34.535 1499.6184 10:53:19.19M 2015-10-31T10:53:42.295Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.356 34.534 1499.6168 10:53:19.38M 2015-10-31T10:53:42.501Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.355 34.532 1499.6157 10:53:19.59M 2015-10-31T10:53:42.700Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.354 34.531 1499.6141 10:53:19.78M 2015-10-31T10:53:42.905Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.353 34.527 1499.6200 10:53:20.00M 2015-10-31T10:53:43.105Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6208 10:53:20.20M 2015-10-31T10:53:43.310Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6223 10:53:20.40M 2015-10-31T10:53:43.515Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6268 10:53:20.60M 2015-10-31T10:53:43.715Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.532 1499.6271 10:53:20.80M 2015-10-31T10:53:43.920Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6277 10:53:21.02M 2015-10-31T10:53:44.138Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6277 10:53:21.21M 2015-10-31T10:53:44.325Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6278 10:53:21.41M 2015-10-31T10:53:44.525Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.531 1499.6267 10:53:21.61M 2015-10-31T10:53:44.730Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6246 10:53:21.81M 2015-10-31T10:53:44.950Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6222 10:53:22.03M 2015-10-31T10:53:45.185Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.529 1499.6212 10:53:22.25M 2015-10-31T10:53:45.341Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6199 10:53:22.47M 2015-10-31T10:53:45.545Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.529 1499.6194 10:53:22.63M 2015-10-31T10:53:45.745Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6180 10:53:22.83M 2015-10-31T10:53:45.951Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.529 1499.6173 10:53:23.05M 2015-10-31T10:53:46.155Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6228 10:53:23.24M 2015-10-31T10:53:46.356Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6173 10:53:23.44M 2015-10-31T10:53:46.556Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.529 1499.6166 10:53:23.64M 2015-10-31T10:53:46.760Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6147 10:53:23.84M 2015-10-31T10:53:46.965Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.352 34.529 1499.6135 10:53:24.06M 2015-10-31T10:53:47.165Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6118 10:53:24.26M 2015-10-31T10:53:47.371Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6107 10:53:24.46M 2015-10-31T10:53:47.576Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.527 1499.6106 10:53:24.66M 2015-10-31T10:53:47.776Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.526 1499.6101 10:53:24.86M 2015-10-31T10:53:47.981Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.527 1499.6097 10:53:25.08M 2015-10-31T10:53:48.181Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6090 10:53:25.28M 2015-10-31T10:53:48.386Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6082 10:53:25.47M 2015-10-31T10:53:48.586Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6078 10:53:25.67M 2015-10-31T10:53:48.791Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6084 10:53:25.87M 2015-10-31T10:53:48.996Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.350 34.528 1499.6096 10:53:26.09M 2015-10-31T10:53:49.200Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.352 34.529 1499.6110 10:53:26.29M 2015-10-31T10:53:49.424Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.352 34.529 1499.6119 10:53:26.49M 2015-10-31T10:53:49.606Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.353 34.530 1499.6123 10:53:26.70M 2015-10-31T10:53:49.806Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.353 34.530 1499.6124 10:53:26.89M 2015-10-31T10:53:50.011Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.353 34.531 1499.6127 10:53:27.11M 2015-10-31T10:53:50.261Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.355 34.532 1499.6132 10:53:27.31M 2015-10-31T10:53:50.416Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.355 34.533 1499.6140 10:53:27.55M 2015-10-31T10:53:50.623Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.354 34.532 1499.6124 10:53:27.70M 2015-10-31T10:53:50.823Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.353 34.531 1499.6119 10:53:27.90M 2015-10-31T10:53:51.023Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.352 34.530 1499.6101 10:53:28.12M 2015-10-31T10:53:51.231Z|I-OCEAN7-304-XXXX| 26.19 12.865 40.351 34.529 1499.6084 10:53:28.32M 2015-10-31T10:53:51.431Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.350 34.528 1499.6078 10:53:28.52M 2015-10-31T10:53:51.631Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.349 34.528 1499.6080 10:53:28.72M 2015-10-31T10:53:51.841Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.349 34.527 1499.6073 10:53:28.91M 2015-10-31T10:53:52.041Z|I-OCEAN7-304-XXXX| 26.26 12.865 40.349 34.527 1499.6075 10:53:29.14M 2015-10-31T10:53:52.246Z|I-OCEAN7-304-XXXX| 26.26 12.865 40.356 34.534 1499.6149 10:53:29.33M 2015-10-31T10:53:52.446Z|I-OCEAN7-304-XXXX| 26.26 12.865 40.357 34.535 1499.6160 10:53:29.53M 2015-10-31T10:53:52.651Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.359 34.537 1499.6189 10:53:29.73M 2015-10-31T10:53:52.851Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.361 34.539 1499.6218 10:53:29.93M 2015-10-31T10:53:53.056Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.363 34.540 1499.6244 10:53:30.15M 2015-10-31T10:53:53.298Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.363 34.541 1499.6265 10:53:30.35M 2015-10-31T10:53:53.461Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.363 34.541 1499.6271 10:53:30.55M 2015-10-31T10:53:53.666Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.364 34.541 1499.6273 10:53:30.75M 2015-10-31T10:53:53.886Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.359 34.536 1499.6229 10:53:30.95M 2015-10-31T10:53:54.071Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.351 34.528 1499.6144 10:53:31.18M 2015-10-31T10:53:54.276Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.350 34.527 1499.6145 10:53:31.36M 2015-10-31T10:53:54.498Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6147 10:53:31.56M 2015-10-31T10:53:54.681Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.352 34.529 1499.6179 10:53:31.76M 2015-10-31T10:53:54.886Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.354 34.530 1499.6198 10:53:31.96M 2015-10-31T10:53:55.086Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.355 34.531 1499.6212 10:53:32.18M 2015-10-31T10:53:55.336Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6240 10:53:32.38M 2015-10-31T10:53:55.491Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.358 34.534 1499.6268 10:53:32.62M 2015-10-31T10:53:55.696Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.535 1499.6290 10:53:32.78M 2015-10-31T10:53:55.901Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.362 34.537 1499.6309 10:53:33.00M 2015-10-31T10:53:56.101Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.365 34.540 1499.6344 10:53:33.20M 2015-10-31T10:53:56.306Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.365 34.540 1499.6344 10:53:33.39M 2015-10-31T10:53:56.511Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6244 10:53:33.59M 2015-10-31T10:53:56.711Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6249 10:53:33.79M 2015-10-31T10:53:56.937Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.535 1499.6252 10:53:34.01M 2015-10-31T10:53:57.116Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.359 34.535 1499.6241 10:53:34.21M 2015-10-31T10:53:57.321Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.363 34.538 1499.6273 10:53:34.41M 2015-10-31T10:53:57.526Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.363 34.539 1499.6272 10:53:34.61M 2015-10-31T10:53:57.726Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.365 34.541 1499.6277 10:53:34.81M 2015-10-31T10:53:57.926Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.366 34.542 1499.6278 10:53:35.03M 2015-10-31T10:53:58.136Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.367 34.543 1499.6284 10:53:35.22M 2015-10-31T10:53:58.351Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.366 34.543 1499.6257 10:53:35.43M 2015-10-31T10:53:58.541Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.366 34.543 1499.6244 10:53:35.64M 2015-10-31T10:53:58.741Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.366 34.543 1499.6240 10:53:35.82M 2015-10-31T10:53:58.946Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.365 34.542 1499.6229 10:53:36.04M 2015-10-31T10:53:59.146Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.366 34.543 1499.6238 10:53:36.24M 2015-10-31T10:53:59.351Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.362 34.539 1499.6185 10:53:36.44M 2015-10-31T10:53:59.551Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.361 34.538 1499.6180 10:53:36.64M 2015-10-31T10:53:59.756Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.362 34.539 1499.6201 10:53:36.84M 2015-10-31T10:53:59.956Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6202 10:53:37.05M 2015-10-31T10:54:00.161Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.363 34.540 1499.6199 10:53:37.25M 2015-10-31T10:54:00.366Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.363 34.540 1499.6210 10:53:37.45M 2015-10-31T10:54:00.571Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.364 34.540 1499.6221 10:53:37.65M 2015-10-31T10:54:00.771Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.364 34.540 1499.6232 10:53:37.85M 2015-10-31T10:54:00.971Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.365 34.541 1499.6250 10:53:38.07M 2015-10-31T10:54:01.176Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.366 34.542 1499.6267 10:53:38.27M 2015-10-31T10:54:01.381Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.367 34.543 1499.6278 10:53:38.47M 2015-10-31T10:54:01.581Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.367 34.543 1499.6282 10:53:38.67M 2015-10-31T10:54:01.786Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.367 34.543 1499.6287 10:53:38.86M 2015-10-31T10:54:01.991Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.367 34.543 1499.6294 10:53:39.09M 2015-10-31T10:54:02.191Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.367 34.543 1499.6293 10:53:39.28M 2015-10-31T10:54:02.396Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.542 1499.6296 10:53:39.48M 2015-10-31T10:54:02.618Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.543 1499.6299 10:53:39.68M 2015-10-31T10:54:02.823Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.367 34.543 1499.6299 10:53:39.88M 2015-10-31T10:54:03.006Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.367 34.543 1499.6309 10:53:40.12M 2015-10-31T10:54:03.206Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.367 34.543 1499.6320 10:53:40.30M 2015-10-31T10:54:03.411Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.368 34.544 1499.6326 10:53:40.50M 2015-10-31T10:54:03.611Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.368 34.544 1499.6334 10:53:40.70M 2015-10-31T10:54:03.816Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.369 34.545 1499.6337 10:53:40.89M 2015-10-31T10:54:04.016Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.369 34.545 1499.6343 10:53:41.12M 2015-10-31T10:54:04.224Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.368 34.544 1499.6335 10:53:41.31M 2015-10-31T10:54:04.426Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.367 34.543 1499.6329 10:53:41.51M 2015-10-31T10:54:04.626Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.366 34.542 1499.6327 10:53:41.71M 2015-10-31T10:54:04.831Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.366 34.542 1499.6320 10:53:41.91M 2015-10-31T10:54:05.036Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.365 34.541 1499.6316 10:53:42.13M 2015-10-31T10:54:05.241Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.365 34.541 1499.6313 10:53:42.33M 2015-10-31T10:54:05.486Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.366 34.541 1499.6333 10:53:42.53M 2015-10-31T10:54:05.641Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.366 34.541 1499.6348 10:53:42.77M 2015-10-31T10:54:05.846Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.366 34.541 1499.6356 10:53:42.92M 2015-10-31T10:54:06.046Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.367 34.541 1499.6362 10:53:43.14M 2015-10-31T10:54:06.251Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.367 34.541 1499.6361 10:53:43.34M 2015-10-31T10:54:06.456Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.365 34.540 1499.6334 10:53:43.54M 2015-10-31T10:54:06.656Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.540 1499.6337 10:53:43.74M 2015-10-31T10:54:06.861Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.540 1499.6331 10:53:43.94M 2015-10-31T10:54:07.063Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.365 34.540 1499.6323 10:53:44.16M 2015-10-31T10:54:07.287Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.364 34.539 1499.6309 10:53:44.36M 2015-10-31T10:54:07.472Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.364 34.539 1499.6302 10:53:44.57M 2015-10-31T10:54:07.676Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.363 34.538 1499.6283 10:53:44.76M 2015-10-31T10:54:07.876Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.362 34.538 1499.6284 10:53:44.96M 2015-10-31T10:54:08.081Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.362 34.538 1499.6276 10:53:45.17M 2015-10-31T10:54:08.281Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.362 34.538 1499.6277 10:53:45.37M 2015-10-31T10:54:08.486Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6272 10:53:45.57M 2015-10-31T10:54:08.691Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6267 10:53:45.77M 2015-10-31T10:54:08.891Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.362 34.539 1499.6265 10:53:45.97M 2015-10-31T10:54:09.096Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6272 10:53:46.19M 2015-10-31T10:54:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.363 34.539 1499.6283 10:53:46.39M 2015-10-31T10:54:09.501Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.364 34.540 1499.6298 10:53:46.59M 2015-10-31T10:54:09.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.364 34.540 1499.6296 10:53:46.79M 2015-10-31T10:54:09.906Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.365 34.540 1499.6307 10:53:47.00M 2015-10-31T10:54:10.106Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.365 34.540 1499.6302 10:53:47.20M 2015-10-31T10:54:10.311Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.365 34.540 1499.6301 10:53:47.40M 2015-10-31T10:54:10.561Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.364 34.540 1499.6299 10:53:47.60M 2015-10-31T10:54:10.721Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.365 34.540 1499.6302 10:53:47.85M 2015-10-31T10:54:10.921Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.365 34.540 1499.6296 10:53:48.02M 2015-10-31T10:54:11.126Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.365 34.540 1499.6300 10:53:48.22M 2015-10-31T10:54:11.326Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.365 34.540 1499.6300 10:53:48.42M 2015-10-31T10:54:11.531Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.364 34.539 1499.6296 10:53:48.61M 2015-10-31T10:54:11.752Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.365 34.540 1499.6298 10:53:48.82M 2015-10-31T10:54:11.936Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.365 34.541 1499.6307 10:53:49.05M 2015-10-31T10:54:12.137Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.365 34.541 1499.6293 10:53:49.23M 2015-10-31T10:54:12.347Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.365 34.541 1499.6281 10:53:49.43M 2015-10-31T10:54:12.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6255 10:53:49.63M 2015-10-31T10:54:12.747Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.364 34.540 1499.6245 10:53:49.83M 2015-10-31T10:54:12.952Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.363 34.540 1499.6228 10:53:50.05M 2015-10-31T10:54:13.157Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.362 34.540 1499.6217 10:53:50.25M 2015-10-31T10:54:13.357Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.364 34.541 1499.6224 10:53:50.45M 2015-10-31T10:54:13.562Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.364 34.542 1499.6218 10:53:50.65M 2015-10-31T10:54:13.778Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.364 34.542 1499.6217 10:53:50.85M 2015-10-31T10:54:13.967Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.365 34.543 1499.6219 10:53:51.06M 2015-10-31T10:54:14.172Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.366 34.543 1499.6237 10:53:51.26M 2015-10-31T10:54:14.372Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.367 34.544 1499.6259 10:53:51.46M 2015-10-31T10:54:14.577Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.368 34.545 1499.6272 10:53:51.66M 2015-10-31T10:54:14.782Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6285 10:53:51.86M 2015-10-31T10:54:14.982Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6287 10:53:52.08M 2015-10-31T10:54:15.187Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6285 10:53:52.28M 2015-10-31T10:54:15.387Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.369 34.546 1499.6276 10:53:52.48M 2015-10-31T10:54:15.592Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.368 34.545 1499.6266 10:53:52.68M 2015-10-31T10:54:15.797Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.365 34.542 1499.6237 10:53:52.88M 2015-10-31T10:54:15.997Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6238 10:53:53.09M 2015-10-31T10:54:16.223Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.363 34.540 1499.6240 10:53:53.29M 2015-10-31T10:54:16.402Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.369 34.545 1499.6313 10:53:53.51M 2015-10-31T10:54:16.607Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.370 34.546 1499.6327 10:53:53.69M 2015-10-31T10:54:16.812Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.368 34.545 1499.6312 10:53:53.89M 2015-10-31T10:54:17.017Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.368 34.544 1499.6300 10:53:54.11M 2015-10-31T10:54:17.217Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.367 34.544 1499.6284 10:53:54.31M 2015-10-31T10:54:17.424Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.366 34.543 1499.6273 10:53:54.51M 2015-10-31T10:54:17.623Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.366 34.543 1499.6259 10:53:54.71M 2015-10-31T10:54:17.827Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.365 34.543 1499.6254 10:53:54.90M 2015-10-31T10:54:18.032Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.364 34.542 1499.6245 10:53:55.13M 2015-10-31T10:54:18.232Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.363 34.540 1499.6239 10:53:55.32M 2015-10-31T10:54:18.437Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.363 34.540 1499.6248 10:53:55.52M 2015-10-31T10:54:18.637Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.363 34.540 1499.6254 10:53:55.72M 2015-10-31T10:54:18.842Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.363 34.540 1499.6254 10:53:55.92M 2015-10-31T10:54:19.047Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.363 34.540 1499.6250 10:53:56.14M 2015-10-31T10:54:19.247Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.363 34.540 1499.6255 10:53:56.34M 2015-10-31T10:54:19.447Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.363 34.540 1499.6260 10:53:56.54M 2015-10-31T10:54:19.652Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.364 34.540 1499.6278 10:53:56.73M 2015-10-31T10:54:19.857Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.364 34.540 1499.6284 10:53:56.94M 2015-10-31T10:54:20.057Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.365 34.540 1499.6299 10:53:57.15M 2015-10-31T10:54:20.262Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.365 34.541 1499.6311 10:53:57.35M 2015-10-31T10:54:20.462Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.360 34.536 1499.6257 10:53:57.55M 2015-10-31T10:54:20.687Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.359 34.535 1499.6243 10:53:57.75M 2015-10-31T10:54:20.872Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.534 1499.6241 10:53:57.97M 2015-10-31T10:54:21.072Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.362 34.537 1499.6274 10:53:58.17M 2015-10-31T10:54:21.277Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.362 34.537 1499.6279 10:53:58.37M 2015-10-31T10:54:21.482Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.538 1499.6288 10:53:58.57M 2015-10-31T10:54:21.682Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6292 10:53:58.77M 2015-10-31T10:54:21.887Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6293 10:53:58.97M 2015-10-31T10:54:22.092Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6294 10:53:59.18M 2015-10-31T10:54:22.292Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.364 34.539 1499.6292 10:53:59.38M 2015-10-31T10:54:22.497Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.363 34.538 1499.6277 10:53:59.58M 2015-10-31T10:54:22.697Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.362 34.538 1499.6267 10:53:59.78M 2015-10-31T10:54:22.902Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.363 34.538 1499.6274 10:54:00.00M 2015-10-31T10:54:23.107Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.363 34.538 1499.6283 10:54:00.20M 2015-10-31T10:54:23.307Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.364 34.539 1499.6299 10:54:00.40M 2015-10-31T10:54:23.507Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6307 10:54:00.60M 2015-10-31T10:54:23.712Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.365 34.540 1499.6315 10:54:00.79M 2015-10-31T10:54:23.917Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.363 34.539 1499.6294 10:54:01.01M 2015-10-31T10:54:24.117Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.363 34.538 1499.6285 10:54:01.21M 2015-10-31T10:54:24.322Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.363 34.539 1499.6282 10:54:01.41M 2015-10-31T10:54:24.527Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.363 34.539 1499.6277 10:54:01.61M 2015-10-31T10:54:24.727Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.363 34.539 1499.6281 10:54:01.81M 2015-10-31T10:54:24.932Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.364 34.540 1499.6292 10:54:02.03M 2015-10-31T10:54:25.152Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.365 34.541 1499.6309 10:54:02.23M 2015-10-31T10:54:25.337Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.365 34.541 1499.6317 10:54:02.44M 2015-10-31T10:54:25.542Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.365 34.540 1499.6311 10:54:02.62M 2015-10-31T10:54:25.818Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.364 34.540 1499.6312 10:54:02.83M 2015-10-31T10:54:25.947Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.538 1499.6289 10:54:03.09M 2015-10-31T10:54:26.148Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.538 1499.6287 10:54:03.24M 2015-10-31T10:54:26.352Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.538 1499.6283 10:54:03.44M 2015-10-31T10:54:26.557Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.538 1499.6278 10:54:03.64M 2015-10-31T10:54:26.762Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.538 1499.6282 10:54:03.84M 2015-10-31T10:54:26.962Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.361 34.537 1499.6267 10:54:04.06M 2015-10-31T10:54:27.162Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.361 34.536 1499.6267 10:54:04.26M 2015-10-31T10:54:27.367Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6277 10:54:04.46M 2015-10-31T10:54:27.572Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.361 34.536 1499.6276 10:54:04.66M 2015-10-31T10:54:27.772Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.536 1499.6277 10:54:04.86M 2015-10-31T10:54:27.977Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.362 34.537 1499.6282 10:54:05.08M 2015-10-31T10:54:28.177Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.363 34.537 1499.6288 10:54:05.27M 2015-10-31T10:54:28.382Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.538 1499.6288 10:54:05.47M 2015-10-31T10:54:28.587Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.364 34.539 1499.6295 10:54:05.67M 2015-10-31T10:54:28.787Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.365 34.541 1499.6304 10:54:05.87M 2015-10-31T10:54:28.992Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.365 34.541 1499.6295 10:54:06.09M 2015-10-31T10:54:29.197Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.366 34.541 1499.6295 10:54:06.29M 2015-10-31T10:54:29.397Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.366 34.542 1499.6307 10:54:06.49M 2015-10-31T10:54:29.617Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.542 1499.6316 10:54:06.69M 2015-10-31T10:54:29.802Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.368 34.543 1499.6320 10:54:06.90M 2015-10-31T10:54:30.007Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6322 10:54:07.10M 2015-10-31T10:54:30.207Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6321 10:54:07.30M 2015-10-31T10:54:30.412Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6318 10:54:07.50M 2015-10-31T10:54:30.612Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6307 10:54:07.70M 2015-10-31T10:54:30.862Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.368 34.544 1499.6304 10:54:07.90M 2015-10-31T10:54:31.017Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.543 1499.6302 10:54:08.16M 2015-10-31T10:54:31.227Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.366 34.542 1499.6299 10:54:08.32M 2015-10-31T10:54:31.427Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.366 34.542 1499.6295 10:54:08.52M 2015-10-31T10:54:31.632Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.366 34.542 1499.6293 10:54:08.72M 2015-10-31T10:54:31.837Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.366 34.541 1499.6293 10:54:08.92M 2015-10-31T10:54:32.037Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.366 34.541 1499.6311 10:54:09.14M 2015-10-31T10:54:32.242Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.366 34.541 1499.6309 10:54:09.33M 2015-10-31T10:54:32.442Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.365 34.541 1499.6301 10:54:09.53M 2015-10-31T10:54:32.648Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.364 34.541 1499.6288 10:54:09.73M 2015-10-31T10:54:32.848Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.364 34.541 1499.6281 10:54:09.93M 2015-10-31T10:54:33.053Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.362 34.538 1499.6255 10:54:10.15M 2015-10-31T10:54:33.252Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.362 34.538 1499.6259 10:54:10.35M 2015-10-31T10:54:33.458Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.539 1499.6263 10:54:10.55M 2015-10-31T10:54:33.662Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.538 1499.6265 10:54:10.75M 2015-10-31T10:54:33.867Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.366 34.542 1499.6320 10:54:10.95M 2015-10-31T10:54:34.088Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.367 34.542 1499.6334 10:54:11.16M 2015-10-31T10:54:34.273Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.367 34.543 1499.6343 10:54:11.38M 2015-10-31T10:54:34.473Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.368 34.544 1499.6365 10:54:11.56M 2015-10-31T10:54:34.678Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.369 34.544 1499.6382 10:54:11.76M 2015-10-31T10:54:34.877Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.370 34.545 1499.6379 10:54:11.96M 2015-10-31T10:54:35.082Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.364 34.539 1499.6310 10:54:12.18M 2015-10-31T10:54:35.287Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.363 34.539 1499.6300 10:54:12.38M 2015-10-31T10:54:35.487Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.363 34.539 1499.6300 10:54:12.58M 2015-10-31T10:54:35.692Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.364 34.539 1499.6306 10:54:12.78M 2015-10-31T10:54:35.892Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.364 34.540 1499.6305 10:54:13.98M 2015-10-31T10:54:36.098Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.370 34.546 1499.6365 10:54:13.19M 2015-10-31T10:54:36.303Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.370 34.546 1499.6357 10:54:13.39M 2015-10-31T10:54:36.503Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.370 34.546 1499.6361 10:54:13.59M 2015-10-31T10:54:36.708Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.371 34.546 1499.6359 10:54:13.79M 2015-10-31T10:54:36.913Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.371 34.547 1499.6351 10:54:14.01M 2015-10-31T10:54:37.113Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.371 34.547 1499.6335 10:54:14.21M 2015-10-31T10:54:37.318Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.370 34.547 1499.6318 10:54:14.41M 2015-10-31T10:54:37.518Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.368 34.545 1499.6289 10:54:14.61M 2015-10-31T10:54:37.723Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6287 10:54:14.80M 2015-10-31T10:54:37.928Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.366 34.543 1499.6261 10:54:15.02M 2015-10-31T10:54:38.128Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.366 34.543 1499.6261 10:54:15.22M 2015-10-31T10:54:38.333Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.365 34.542 1499.6261 10:54:15.42M 2015-10-31T10:54:38.553Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.365 34.542 1499.6259 10:54:15.62M 2015-10-31T10:54:38.738Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.365 34.541 1499.6261 10:54:15.84M 2015-10-31T10:54:38.938Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.365 34.541 1499.6272 10:54:16.04M 2015-10-31T10:54:39.143Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.365 34.540 1499.6276 10:54:16.24M 2015-10-31T10:54:39.348Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.364 34.539 1499.6267 10:54:16.44M 2015-10-31T10:54:39.548Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.364 34.539 1499.6265 10:54:16.64M 2015-10-31T10:54:39.753Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.363 34.538 1499.6260 10:54:16.83M 2015-10-31T10:54:39.953Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.363 34.538 1499.6259 10:54:17.05M 2015-10-31T10:54:40.158Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.363 34.538 1499.6261 10:54:17.25M 2015-10-31T10:54:40.358Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.363 34.538 1499.6261 10:54:17.45M 2015-10-31T10:54:40.563Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6255 10:54:17.65M 2015-10-31T10:54:40.768Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.362 34.537 1499.6252 10:54:17.85M 2015-10-31T10:54:41.018Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.362 34.538 1499.6256 10:54:18.07M 2015-10-31T10:54:41.178Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.362 34.538 1499.6246 10:54:18.31M 2015-10-31T10:54:41.378Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6237 10:54:18.47M 2015-10-31T10:54:41.583Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.370 34.546 1499.6329 10:54:18.67M 2015-10-31T10:54:41.783Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.372 34.548 1499.6343 10:54:18.87M 2015-10-31T10:54:41.988Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.373 34.549 1499.6372 10:54:19.09M 2015-10-31T10:54:42.193Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.375 34.551 1499.6385 10:54:19.28M 2015-10-31T10:54:42.393Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.377 34.553 1499.6404 10:54:19.48M 2015-10-31T10:54:42.598Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.377 34.553 1499.6414 10:54:19.68M 2015-10-31T10:54:42.798Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.378 34.554 1499.6427 10:54:19.88M 2015-10-31T10:54:43.018Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.379 34.554 1499.6436 10:54:20.10M 2015-10-31T10:54:43.203Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.378 34.554 1499.6433 10:54:20.31M 2015-10-31T10:54:43.408Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.377 34.553 1499.6429 10:54:20.50M 2015-10-31T10:54:43.608Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.377 34.553 1499.6437 10:54:20.70M 2015-10-31T10:54:43.813Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.376 34.552 1499.6429 10:54:20.89M 2015-10-31T10:54:44.018Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.536 1499.6260 10:54:21.11M 2015-10-31T10:54:44.223Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6096 10:54:21.31M 2015-10-31T10:54:44.423Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.344 34.521 1499.6077 10:54:21.51M 2015-10-31T10:54:44.628Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.343 34.520 1499.6068 10:54:21.71M 2015-10-31T10:54:44.828Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.342 34.519 1499.6061 10:54:21.91M 2015-10-31T10:54:45.033Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.341 34.518 1499.6046 10:54:22.13M 2015-10-31T10:54:45.238Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.333 34.511 1499.5948 10:54:22.33M 2015-10-31T10:54:45.438Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.333 34.510 1499.5953 10:54:22.53M 2015-10-31T10:54:45.643Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.327 34.504 1499.5890 10:54:22.73M 2015-10-31T10:54:45.843Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.330 34.507 1499.5929 10:54:22.93M 2015-10-31T10:54:46.093Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.331 34.507 1499.5940 10:54:23.14M 2015-10-31T10:54:46.253Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.331 34.508 1499.5950 10:54:23.39M 2015-10-31T10:54:46.453Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.332 34.508 1499.5969 10:54:23.54M 2015-10-31T10:54:46.658Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.332 34.509 1499.5964 10:54:23.74M 2015-10-31T10:54:46.858Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.333 34.510 1499.5966 10:54:23.94M 2015-10-31T10:54:47.063Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.333 34.510 1499.5959 10:54:24.16M 2015-10-31T10:54:47.268Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.334 34.511 1499.5948 10:54:24.36M 2015-10-31T10:54:47.483Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.334 34.511 1499.5945 10:54:24.56M 2015-10-31T10:54:47.673Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.334 34.511 1499.5942 10:54:24.77M 2015-10-31T10:54:47.878Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.333 34.511 1499.5935 10:54:24.95M 2015-10-31T10:54:48.078Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.334 34.511 1499.5935 10:54:25.18M 2015-10-31T10:54:48.278Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.334 34.511 1499.5931 10:54:25.37M 2015-10-31T10:54:48.483Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.335 34.512 1499.5929 10:54:25.57M 2015-10-31T10:54:48.688Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.335 34.514 1499.5927 10:54:25.77M 2015-10-31T10:54:48.888Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.337 34.515 1499.5935 10:54:25.97M 2015-10-31T10:54:49.093Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.338 34.516 1499.5950 10:54:26.19M 2015-10-31T10:54:49.293Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.340 34.518 1499.5975 10:54:26.39M 2015-10-31T10:54:49.493Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.341 34.519 1499.5991 10:54:26.58M 2015-10-31T10:54:49.703Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.343 34.520 1499.6005 10:54:26.78M 2015-10-31T10:54:49.903Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.344 34.521 1499.6021 10:54:27.00M 2015-10-31T10:54:50.108Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.346 34.523 1499.6049 10:54:27.20M 2015-10-31T10:54:50.308Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.347 34.523 1499.6077 10:54:27.40M 2015-10-31T10:54:50.513Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.348 34.524 1499.6088 10:54:27.60M 2015-10-31T10:54:50.718Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6102 10:54:27.80M 2015-10-31T10:54:50.918Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.351 34.527 1499.6117 10:54:28.02M 2015-10-31T10:54:51.123Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.352 34.528 1499.6128 10:54:28.21M 2015-10-31T10:54:51.328Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6143 10:54:28.41M 2015-10-31T10:54:51.528Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6146 10:54:28.62M 2015-10-31T10:54:51.733Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.355 34.531 1499.6165 10:54:28.81M 2015-10-31T10:54:51.948Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6171 10:54:29.03M 2015-10-31T10:54:52.140Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.354 34.531 1499.6168 10:54:29.25M 2015-10-31T10:54:52.343Z|I-OCEAN7-304-XXXX| 26.13 12.865 40.354 34.533 1499.6107 10:54:29.43M 2015-10-31T10:54:52.543Z|I-OCEAN7-304-XXXX| 26.19 12.865 40.355 34.534 1499.6129 10:54:29.63M 2015-10-31T10:54:52.748Z|I-OCEAN7-304-XXXX| 26.22 12.865 40.356 34.534 1499.6146 10:54:29.83M 2015-10-31T10:54:52.953Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.356 34.535 1499.6146 10:54:30.05M 2015-10-31T10:54:53.153Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.357 34.535 1499.6162 10:54:30.25M 2015-10-31T10:54:53.358Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.358 34.536 1499.6189 10:54:30.45M 2015-10-31T10:54:53.558Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.359 34.536 1499.6211 10:54:30.65M 2015-10-31T10:54:53.778Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.359 34.536 1499.6217 10:54:30.85M 2015-10-31T10:54:53.968Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.360 34.537 1499.6244 10:54:31.07M 2015-10-31T10:54:54.168Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.361 34.538 1499.6246 10:54:31.26M 2015-10-31T10:54:54.373Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.362 34.538 1499.6255 10:54:31.46M 2015-10-31T10:54:54.578Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.362 34.539 1499.6224 10:54:31.66M 2015-10-31T10:54:54.779Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.362 34.540 1499.6224 10:54:31.86M 2015-10-31T10:54:54.980Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.363 34.541 1499.6234 10:54:32.08M 2015-10-31T10:54:55.183Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.364 34.542 1499.6250 10:54:32.28M 2015-10-31T10:54:55.388Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.365 34.543 1499.6262 10:54:32.48M 2015-10-31T10:54:55.588Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.366 34.543 1499.6270 10:54:32.68M 2015-10-31T10:54:55.793Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.366 34.544 1499.6274 10:54:32.88M 2015-10-31T10:54:55.993Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.367 34.544 1499.6274 10:54:33.10M 2015-10-31T10:54:56.243Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.367 34.544 1499.6284 10:54:33.29M 2015-10-31T10:54:56.421Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.367 34.544 1499.6290 10:54:33.54M 2015-10-31T10:54:56.603Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.367 34.544 1499.6287 10:54:33.71M 2015-10-31T10:54:56.808Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.366 34.543 1499.6293 10:54:33.89M 2015-10-31T10:54:57.013Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.366 34.543 1499.6288 10:54:34.11M 2015-10-31T10:54:57.213Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.366 34.542 1499.6278 10:54:34.31M 2015-10-31T10:54:57.423Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.365 34.542 1499.6279 10:54:34.50M 2015-10-31T10:54:57.619Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.366 34.542 1499.6292 10:54:34.71M 2015-10-31T10:54:57.824Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.366 34.542 1499.6290 10:54:34.91M 2015-10-31T10:54:58.029Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.366 34.542 1499.6290 10:54:35.12M 2015-10-31T10:54:58.229Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.365 34.541 1499.6274 10:54:35.32M 2015-10-31T10:54:58.434Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.364 34.541 1499.6254 10:54:35.52M 2015-10-31T10:54:58.634Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.364 34.540 1499.6246 10:54:35.72M 2015-10-31T10:54:58.838Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6248 10:54:35.92M 2015-10-31T10:54:59.039Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.363 34.540 1499.6239 10:54:36.14M 2015-10-31T10:54:59.244Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.363 34.540 1499.6238 10:54:36.34M 2015-10-31T10:54:59.449Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.364 34.540 1499.6241 10:54:36.54M 2015-10-31T10:54:59.649Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.364 34.540 1499.6238 10:54:36.74M 2015-10-31T10:54:59.853Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6235 10:54:36.93M 2015-10-31T10:55:00.060Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6229 10:54:37.15M 2015-10-31T10:55:00.261Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.356 34.533 1499.6127 10:54:37.35M 2015-10-31T10:55:00.460Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.354 34.530 1499.6138 10:54:37.55M 2015-10-31T10:55:00.669Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.338 34.516 1499.5957 10:54:37.75M 2015-10-31T10:55:00.884Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.321 34.499 1499.5757 10:54:37.95M 2015-10-31T10:55:01.069Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.304 34.484 1499.5562 10:54:38.19M 2015-10-31T10:55:01.274Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.303 34.482 1499.5551 10:54:38.37M 2015-10-31T10:55:01.479Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.301 34.480 1499.5541 10:54:38.57M 2015-10-31T10:55:01.679Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.278 34.458 1499.5286 10:54:38.77M 2015-10-31T10:55:01.879Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.254 34.435 1499.5031 10:54:38.96M 2015-10-31T10:55:02.089Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.236 34.417 1499.4828 10:54:39.18M 2015-10-31T10:55:02.294Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.234 34.415 1499.4814 10:54:39.38M 2015-10-31T10:55:02.494Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.214 34.397 1499.4602 10:54:39.58M 2015-10-31T10:55:02.694Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.183 34.367 1499.4238 10:54:39.78M 2015-10-31T10:55:02.901Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.176 34.360 1499.4159 10:54:40.00M 2015-10-31T10:55:03.104Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.161 34.346 1499.3990 10:54:40.20M 2015-10-31T10:55:03.338Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.126 34.312 1499.3594 10:54:40.40M 2015-10-31T10:55:03.509Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.100 34.287 1499.3308 10:54:40.60M 2015-10-31T10:55:03.709Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.100 34.287 1499.3324 10:54:40.79M 2015-10-31T10:55:03.914Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.094 34.281 1499.3268 10:54:41.01M 2015-10-31T10:55:04.119Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.066 34.254 1499.2953 10:54:41.21M 2015-10-31T10:55:04.338Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.060 34.248 1499.2891 10:54:41.41M 2015-10-31T10:55:04.524Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.062 34.250 1499.2916 10:54:41.61M 2015-10-31T10:55:04.724Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.096 34.283 1499.3302 10:54:41.81M 2015-10-31T10:55:04.929Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.097 34.283 1499.3309 10:54:42.03M 2015-10-31T10:55:05.134Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.095 34.282 1499.3286 10:54:42.23M 2015-10-31T10:55:05.349Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.083 34.271 1499.3136 10:54:42.43M 2015-10-31T10:55:05.540Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.084 34.272 1499.3154 10:54:42.64M 2015-10-31T10:55:05.741Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.101 34.287 1499.3346 10:54:42.83M 2015-10-31T10:55:05.944Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.102 34.288 1499.3359 10:54:43.04M 2015-10-31T10:55:06.144Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.101 34.288 1499.3347 10:54:43.24M 2015-10-31T10:55:06.394Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.100 34.286 1499.3326 10:54:43.44M 2015-10-31T10:55:06.554Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.098 34.285 1499.3312 10:54:43.68M 2015-10-31T10:55:06.754Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.097 34.284 1499.3289 10:54:43.84M 2015-10-31T10:55:06.959Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.098 34.285 1499.3295 10:54:44.06M 2015-10-31T10:55:07.164Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.112 34.298 1499.3438 10:54:44.26M 2015-10-31T10:55:07.369Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.110 34.297 1499.3413 10:54:44.46M 2015-10-31T10:55:07.569Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.093 34.281 1499.3208 10:54:44.66M 2015-10-31T10:55:07.778Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.063 34.252 1499.2866 10:54:44.85M 2015-10-31T10:55:07.974Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.091 34.280 1499.3188 10:54:45.07M 2015-10-31T10:55:08.181Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.102 34.289 1499.3303 10:54:45.27M 2015-10-31T10:55:08.381Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.103 34.291 1499.3319 10:54:45.47M 2015-10-31T10:55:08.584Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.106 34.294 1499.3345 10:54:45.67M 2015-10-31T10:55:08.784Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.075 34.264 1499.2990 10:54:45.87M 2015-10-31T10:55:08.989Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.075 34.264 1499.2986 10:54:46.09M 2015-10-31T10:55:09.194Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.074 34.264 1499.2977 10:54:46.29M 2015-10-31T10:55:09.399Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.081 34.270 1499.3051 10:54:46.49M 2015-10-31T10:55:09.599Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.121 34.309 1499.3494 10:54:46.69M 2015-10-31T10:55:09.823Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.121 34.309 1499.3485 10:54:46.88M 2015-10-31T10:55:10.004Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.120 34.308 1499.3478 10:54:47.12M 2015-10-31T10:55:10.209Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.119 34.307 1499.3467 10:54:47.30M 2015-10-31T10:55:10.409Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.082 34.271 1499.3052 10:54:47.50M 2015-10-31T10:55:10.614Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.075 34.265 1499.2987 10:54:47.70M 2015-10-31T10:55:10.814Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.097 34.285 1499.3239 10:54:47.90M 2015-10-31T10:55:11.023Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.120 34.307 1499.3495 10:54:48.12M 2015-10-31T10:55:11.223Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.120 34.307 1499.3492 10:54:48.32M 2015-10-31T10:55:11.474Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.120 34.307 1499.3491 10:54:48.51M 2015-10-31T10:55:11.629Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.120 34.307 1499.3500 10:54:48.76M 2015-10-31T10:55:11.829Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.094 34.282 1499.3202 10:54:48.92M 2015-10-31T10:55:12.034Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.088 34.277 1499.3130 10:54:49.13M 2015-10-31T10:55:12.239Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.086 34.275 1499.3121 10:54:49.33M 2015-10-31T10:55:12.458Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.087 34.275 1499.3127 10:54:49.53M 2015-10-31T10:55:12.644Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.098 34.285 1499.3256 10:54:49.73M 2015-10-31T10:55:12.849Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.099 34.286 1499.3278 10:54:49.93M 2015-10-31T10:55:13.049Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.101 34.288 1499.3309 10:54:50.15M 2015-10-31T10:55:13.254Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.107 34.294 1499.3370 10:54:50.35M 2015-10-31T10:55:13.454Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.102 34.289 1499.3312 10:54:50.54M 2015-10-31T10:55:13.661Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.090 34.278 1499.3175 10:54:50.75M 2015-10-31T10:55:13.864Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.078 34.266 1499.3044 10:54:50.94M 2015-10-31T10:55:14.069Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.078 34.266 1499.3053 10:54:51.16M 2015-10-31T10:55:14.284Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.100 34.287 1499.3319 10:54:51.36M 2015-10-31T10:55:14.469Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.110 34.296 1499.3434 10:54:51.58M 2015-10-31T10:55:14.674Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.110 34.296 1499.3439 10:54:51.76M 2015-10-31T10:55:14.879Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.105 34.291 1499.3397 10:54:51.96M 2015-10-31T10:55:15.079Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.087 34.274 1499.3184 10:54:52.18M 2015-10-31T10:55:15.298Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.086 34.273 1499.3164 10:54:52.38M 2015-10-31T10:55:15.484Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.084 34.271 1499.3152 10:54:52.58M 2015-10-31T10:55:15.689Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.083 34.271 1499.3135 10:54:52.77M 2015-10-31T10:55:15.894Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.082 34.270 1499.3112 10:54:52.97M 2015-10-31T10:55:16.094Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.100 34.287 1499.3309 10:54:53.20M 2015-10-31T10:55:16.301Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.101 34.288 1499.3317 10:54:53.39M 2015-10-31T10:55:16.544Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.102 34.286 1499.3394 10:54:53.59M 2015-10-31T10:55:16.704Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.103 34.286 1499.3420 10:54:53.83M 2015-10-31T10:55:16.909Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.104 34.287 1499.3436 10:54:54.01M 2015-10-31T10:55:17.109Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.104 34.287 1499.3438 10:54:54.21M 2015-10-31T10:55:17.314Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.104 34.287 1499.3444 10:54:54.40M 2015-10-31T10:55:17.519Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.095 34.278 1499.3362 10:54:54.61M 2015-10-31T10:55:17.738Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.094 34.276 1499.3351 10:54:54.80M 2015-10-31T10:55:17.920Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.092 34.275 1499.3331 10:54:55.02M 2015-10-31T10:55:18.124Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.104 34.287 1499.3467 10:54:55.22M 2015-10-31T10:55:18.329Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.104 34.287 1499.3453 10:54:55.42M 2015-10-31T10:55:18.534Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.109 34.292 1499.3492 10:54:55.62M 2015-10-31T10:55:18.750Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.109 34.293 1499.3483 10:54:55.82M 2015-10-31T10:55:18.941Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.099 34.284 1499.3362 10:54:56.05M 2015-10-31T10:55:19.144Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.078 34.264 1499.3102 10:54:56.24M 2015-10-31T10:55:19.344Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.063 34.251 1499.2920 10:54:56.44M 2015-10-31T10:55:19.544Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.065 34.252 1499.2921 10:54:56.63M 2015-10-31T10:55:19.749Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.066 34.254 1499.2924 10:54:56.83M 2015-10-31T10:55:19.954Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.068 34.256 1499.2948 10:54:57.05M 2015-10-31T10:55:20.159Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.087 34.274 1499.3174 10:54:57.25M 2015-10-31T10:55:20.359Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.106 34.292 1499.3376 10:54:57.45M 2015-10-31T10:55:20.564Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.107 34.293 1499.3372 10:54:57.65M 2015-10-31T10:55:20.764Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.107 34.294 1499.3375 10:54:57.85M 2015-10-31T10:55:20.969Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.098 34.286 1499.3270 10:54:58.07M 2015-10-31T10:55:21.169Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.078 34.267 1499.3035 10:54:58.27M 2015-10-31T10:55:21.375Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.064 34.254 1499.2872 10:54:58.47M 2015-10-31T10:55:21.575Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.054 34.244 1499.2743 10:54:58.67M 2015-10-31T10:55:21.781Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.039 34.230 1499.2572 10:54:58.86M 2015-10-31T10:55:21.985Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.037 34.228 1499.2548 10:54:59.08M 2015-10-31T10:55:22.190Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.992 34.185 1499.2035 10:54:59.28M 2015-10-31T10:55:22.390Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.966 34.161 1499.1740 10:54:59.48M 2015-10-31T10:55:22.595Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.938 34.134 1499.1409 10:54:59.68M 2015-10-31T10:55:22.795Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.929 34.126 1499.1307 10:54:59.88M 2015-10-31T10:55:23.000Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.927 34.124 1499.1285 10:55:00.10M 2015-10-31T10:55:23.215Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.926 34.123 1499.1257 10:55:00.30M 2015-10-31T10:55:23.405Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.924 34.122 1499.1233 10:55:00.51M 2015-10-31T10:55:23.605Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.920 34.118 1499.1190 10:55:00.69M 2015-10-31T10:55:23.815Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.920 34.118 1499.1184 10:55:00.89M 2015-10-31T10:55:24.015Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.935 34.132 1499.1353 10:55:01.12M 2015-10-31T10:55:24.223Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.962 34.158 1499.1665 10:55:01.31M 2015-10-31T10:55:24.423Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.989 34.183 1499.1968 10:55:01.51M 2015-10-31T10:55:24.625Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.988 34.183 1499.1969 10:55:01.71M 2015-10-31T10:55:24.825Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.952 34.148 1499.1581 10:55:01.91M 2015-10-31T10:55:25.030Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.926 34.123 1499.1283 10:55:02.13M 2015-10-31T10:55:25.235Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.925 34.122 1499.1288 10:55:02.33M 2015-10-31T10:55:25.435Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.947 34.143 1499.1548 10:55:02.53M 2015-10-31T10:55:25.640Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.981 34.175 1499.1938 10:55:02.73M 2015-10-31T10:55:25.845Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.981 34.174 1499.1941 10:55:02.92M 2015-10-31T10:55:26.045Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.952 34.146 1499.1619 10:55:03.15M 2015-10-31T10:55:26.245Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.925 34.121 1499.1324 10:55:03.34M 2015-10-31T10:55:26.450Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.925 34.121 1499.1328 10:55:03.54M 2015-10-31T10:55:26.700Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.926 34.121 1499.1334 10:55:03.74M 2015-10-31T10:55:26.855Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.962 34.156 1499.1748 10:55:04.00M 2015-10-31T10:55:27.061Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.971 34.164 1499.1843 10:55:04.16M 2015-10-31T10:55:27.265Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.972 34.166 1499.1865 10:55:04.36M 2015-10-31T10:55:27.465Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.957 34.151 1499.1685 10:55:04.56M 2015-10-31T10:55:27.685Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.957 34.151 1499.1686 10:55:04.75M 2015-10-31T10:55:27.870Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.943 34.138 1499.1533 10:55:04.97M 2015-10-31T10:55:28.075Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.941 34.137 1499.1510 10:55:05.17M 2015-10-31T10:55:28.280Z|I-OCEAN7-304-XXXX| 26.30 12.867 39.940 34.135 1499.1489 10:55:05.37M 2015-10-31T10:55:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.867 39.961 34.155 1499.1730 10:55:05.57M 2015-10-31T10:55:28.680Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.987 34.180 1499.2023 10:55:05.77M 2015-10-31T10:55:28.890Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.987 34.180 1499.2034 10:55:05.97M 2015-10-31T10:55:29.090Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.973 34.167 1499.1869 10:55:06.19M 2015-10-31T10:55:29.295Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.964 34.158 1499.1758 10:55:06.39M 2015-10-31T10:55:29.495Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.948 34.143 1499.1576 10:55:06.59M 2015-10-31T10:55:29.695Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.934 34.130 1499.1418 10:55:06.78M 2015-10-31T10:55:29.901Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.934 34.130 1499.1411 10:55:07.00M 2015-10-31T10:55:30.105Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.934 34.129 1499.1405 10:55:07.20M 2015-10-31T10:55:30.310Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.960 34.155 1499.1704 10:55:07.40M 2015-10-31T10:55:30.510Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.961 34.156 1499.1703 10:55:07.60M 2015-10-31T10:55:30.715Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.962 34.156 1499.1703 10:55:07.80M 2015-10-31T10:55:30.920Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.962 34.157 1499.1710 10:55:08.02M 2015-10-31T10:55:31.138Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.961 34.155 1499.1689 10:55:08.22M 2015-10-31T10:55:31.325Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.936 34.131 1499.1414 10:55:08.42M 2015-10-31T10:55:31.525Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.935 34.131 1499.1400 10:55:08.62M 2015-10-31T10:55:31.730Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.924 34.121 1499.1271 10:55:08.81M 2015-10-31T10:55:31.930Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.923 34.119 1499.1246 10:55:09.03M 2015-10-31T10:55:32.150Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.938 34.134 1499.1416 10:55:09.23M 2015-10-31T10:55:32.342Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.939 34.135 1499.1427 10:55:09.45M 2015-10-31T10:55:32.542Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.956 34.151 1499.1606 10:55:09.63M 2015-10-31T10:55:32.745Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.958 34.153 1499.1622 10:55:09.83M 2015-10-31T10:55:32.950Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.960 34.155 1499.1638 10:55:10.05M 2015-10-31T10:55:33.150Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.961 34.156 1499.1660 10:55:10.25M 2015-10-31T10:55:33.355Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.962 34.157 1499.1672 10:55:10.45M 2015-10-31T10:55:33.560Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.933 34.129 1499.1345 10:55:10.64M 2015-10-31T10:55:33.760Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.925 34.122 1499.1251 10:55:10.85M 2015-10-31T10:55:33.965Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.924 34.121 1499.1230 10:55:11.06M 2015-10-31T10:55:34.165Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.923 34.120 1499.1215 10:55:11.26M 2015-10-31T10:55:34.370Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.926 34.124 1499.1257 10:55:11.46M 2015-10-31T10:55:34.570Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.956 34.152 1499.1582 10:55:11.66M 2015-10-31T10:55:34.775Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.961 34.157 1499.1641 10:55:11.86M 2015-10-31T10:55:34.975Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.963 34.158 1499.1661 10:55:12.08M 2015-10-31T10:55:35.181Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.964 34.160 1499.1681 10:55:12.28M 2015-10-31T10:55:35.385Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.967 34.163 1499.1716 10:55:12.47M 2015-10-31T10:55:35.585Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.967 34.163 1499.1715 10:55:12.67M 2015-10-31T10:55:35.785Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.967 34.162 1499.1716 10:55:12.87M 2015-10-31T10:55:35.995Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.949 34.145 1499.1515 10:55:13.09M 2015-10-31T10:55:36.195Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.926 34.123 1499.1274 10:55:13.29M 2015-10-31T10:55:36.400Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.925 34.122 1499.1277 10:55:13.49M 2015-10-31T10:55:36.623Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.925 34.122 1499.1281 10:55:13.69M 2015-10-31T10:55:36.858Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.932 34.128 1499.1360 10:55:13.91M 2015-10-31T10:55:37.010Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.934 34.130 1499.1384 10:55:14.15M 2015-10-31T10:55:37.210Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.970 34.165 1499.1802 10:55:14.31M 2015-10-31T10:55:37.415Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.971 34.165 1499.1820 10:55:14.50M 2015-10-31T10:55:37.623Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.972 34.166 1499.1835 10:55:14.70M 2015-10-31T10:55:37.858Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.972 34.165 1499.1841 10:55:14.90M 2015-10-31T10:55:38.025Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.972 34.166 1499.1836 10:55:15.12M 2015-10-31T10:55:38.225Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.946 34.141 1499.1552 10:55:15.32M 2015-10-31T10:55:38.430Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.940 34.135 1499.1478 10:55:15.52M 2015-10-31T10:55:38.630Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.939 34.134 1499.1467 10:55:15.72M 2015-10-31T10:55:38.835Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.928 34.124 1499.1342 10:55:15.92M 2015-10-31T10:55:39.035Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.927 34.123 1499.1334 10:55:16.14M 2015-10-31T10:55:39.240Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.925 34.121 1499.1311 10:55:16.34M 2015-10-31T10:55:39.445Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.924 34.121 1499.1284 10:55:16.53M 2015-10-31T10:55:39.650Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.938 34.135 1499.1450 10:55:16.73M 2015-10-31T10:55:39.850Z|I-OCEAN7-304-XXXX| 26.27 12.866 39.949 34.145 1499.1563 10:55:16.93M 2015-10-31T10:55:40.050Z|I-OCEAN7-304-XXXX| 26.31 12.866 39.965 34.160 1499.1757 10:55:17.15M 2015-10-31T10:55:40.255Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.977 34.172 1499.1882 10:55:17.35M 2015-10-31T10:55:40.460Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.978 34.173 1499.1892 10:55:17.55M 2015-10-31T10:55:40.665Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.979 34.174 1499.1904 10:55:17.75M 2015-10-31T10:55:40.865Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.980 34.175 1499.1908 10:55:17.95M 2015-10-31T10:55:41.085Z|I-OCEAN7-304-XXXX| 26.28 12.866 39.974 34.169 1499.1846 10:55:18.17M 2015-10-31T10:55:41.270Z|I-OCEAN7-304-XXXX| 26.28 12.866 39.958 34.154 1499.1661 10:55:18.38M 2015-10-31T10:55:41.475Z|I-OCEAN7-304-XXXX| 26.28 12.866 39.941 34.138 1499.1466 10:55:18.57M 2015-10-31T10:55:41.675Z|I-OCEAN7-304-XXXX| 26.24 12.866 39.924 34.121 1499.1267 10:55:18.77M 2015-10-31T10:55:41.880Z|I-OCEAN7-304-XXXX| 26.24 12.866 39.923 34.120 1499.1262 10:55:18.96M 2015-10-31T10:55:42.085Z|I-OCEAN7-304-XXXX| 26.24 12.866 39.923 34.120 1499.1266 10:55:19.18M 2015-10-31T10:55:42.285Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.922 34.119 1499.1272 10:55:19.38M 2015-10-31T10:55:42.490Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.922 34.118 1499.1279 10:55:19.58M 2015-10-31T10:55:42.690Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.922 34.118 1499.1278 10:55:19.78M 2015-10-31T10:55:42.895Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.921 34.117 1499.1251 10:55:20.00M 2015-10-31T10:55:43.101Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.928 34.124 1499.1333 10:55:20.20M 2015-10-31T10:55:43.301Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.929 34.125 1499.1349 10:55:20.40M 2015-10-31T10:55:43.505Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.946 34.142 1499.1539 10:55:20.60M 2015-10-31T10:55:43.710Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.948 34.143 1499.1554 10:55:20.79M 2015-10-31T10:55:43.938Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.950 34.145 1499.1573 10:55:21.01M 2015-10-31T10:55:44.116Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.952 34.147 1499.1593 10:55:21.21M 2015-10-31T10:55:44.338Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.955 34.150 1499.1624 10:55:21.41M 2015-10-31T10:55:44.520Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.957 34.152 1499.1642 10:55:21.61M 2015-10-31T10:55:44.725Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.958 34.153 1499.1648 10:55:21.81M 2015-10-31T10:55:44.925Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.948 34.144 1499.1528 10:55:22.03M 2015-10-31T10:55:45.130Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.947 34.144 1499.1509 10:55:22.22M 2015-10-31T10:55:45.330Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.946 34.143 1499.1483 10:55:22.43M 2015-10-31T10:55:45.551Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.931 34.128 1499.1306 10:55:22.62M 2015-10-31T10:55:45.741Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.936 34.133 1499.1355 10:55:22.84M 2015-10-31T10:55:45.941Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.966 34.162 1499.1707 10:55:23.04M 2015-10-31T10:55:46.146Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.966 34.161 1499.1715 10:55:23.24M 2015-10-31T10:55:46.346Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.966 34.161 1499.1721 10:55:23.44M 2015-10-31T10:55:46.578Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.966 34.161 1499.1719 10:55:23.64M 2015-10-31T10:55:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.965 34.161 1499.1719 10:55:23.84M 2015-10-31T10:55:47.006Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.933 34.129 1499.1353 10:55:24.06M 2015-10-31T10:55:47.161Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.932 34.129 1499.1338 10:55:24.30M 2015-10-31T10:55:47.366Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.935 34.131 1499.1377 10:55:24.46M 2015-10-31T10:55:47.566Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.944 34.140 1499.1497 10:55:24.66M 2015-10-31T10:55:47.778Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.945 34.141 1499.1510 10:55:24.85M 2015-10-31T10:55:47.976Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.946 34.142 1499.1520 10:55:25.07M 2015-10-31T10:55:48.176Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.944 34.140 1499.1504 10:55:25.27M 2015-10-31T10:55:48.376Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.943 34.139 1499.1482 10:55:25.47M 2015-10-31T10:55:48.581Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.941 34.137 1499.1470 10:55:25.67M 2015-10-31T10:55:48.786Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.924 34.121 1499.1278 10:55:25.87M 2015-10-31T10:55:48.991Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.923 34.119 1499.1266 10:55:26.09M 2015-10-31T10:55:49.191Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.938 34.134 1499.1438 10:55:26.29M 2015-10-31T10:55:49.391Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.944 34.140 1499.1509 10:55:26.49M 2015-10-31T10:55:49.596Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.945 34.140 1499.1519 10:55:26.68M 2015-10-31T10:55:49.801Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.945 34.140 1499.1520 10:55:26.88M 2015-10-31T10:55:50.023Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.920 34.117 1499.1228 10:55:27.10M 2015-10-31T10:55:50.206Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.920 34.117 1499.1230 10:55:27.32M 2015-10-31T10:55:50.406Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.920 34.117 1499.1229 10:55:27.50M 2015-10-31T10:55:50.611Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.927 34.124 1499.1315 10:55:27.70M 2015-10-31T10:55:50.816Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.929 34.125 1499.1326 10:55:27.90M 2015-10-31T10:55:51.016Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.946 34.141 1499.1523 10:55:28.12M 2015-10-31T10:55:51.221Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.948 34.143 1499.1534 10:55:28.31M 2015-10-31T10:55:51.426Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.949 34.145 1499.1550 10:55:28.52M 2015-10-31T10:55:51.626Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.950 34.146 1499.1555 10:55:28.71M 2015-10-31T10:55:51.831Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.943 34.139 1499.1472 10:55:28.91M 2015-10-31T10:55:52.081Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.927 34.124 1499.1285 10:55:29.13M 2015-10-31T10:55:52.236Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.926 34.122 1499.1273 10:55:29.38M 2015-10-31T10:55:52.436Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.925 34.121 1499.1260 10:55:29.53M 2015-10-31T10:55:52.641Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.912 34.109 1499.1121 10:55:29.73M 2015-10-31T10:55:52.858Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.911 34.108 1499.1117 10:55:29.93M 2015-10-31T10:55:53.046Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.900 34.098 1499.0986 10:55:30.15M 2015-10-31T10:55:53.251Z|I-OCEAN7-304-XXXX| 26.02 12.870 39.899 34.095 1499.1038 10:55:30.35M 2015-10-31T10:55:53.451Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.899 34.094 1499.1046 10:55:30.54M 2015-10-31T10:55:53.658Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.899 34.094 1499.1044 10:55:30.74M 2015-10-31T10:55:53.861Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.894 34.090 1499.0988 10:55:30.94M 2015-10-31T10:55:54.061Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.894 34.089 1499.0984 10:55:31.16M 2015-10-31T10:55:54.266Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.893 34.089 1499.0974 10:55:31.36M 2015-10-31T10:55:54.486Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.892 34.088 1499.0968 10:55:31.56M 2015-10-31T10:55:54.671Z|I-OCEAN7-304-XXXX| 26.15 12.870 39.874 34.070 1499.0771 10:55:31.77M 2015-10-31T10:55:54.876Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.872 34.069 1499.0747 10:55:31.96M 2015-10-31T10:55:55.076Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.870 34.067 1499.0719 10:55:32.18M 2015-10-31T10:55:55.281Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.868 34.066 1499.0685 10:55:32.38M 2015-10-31T10:55:55.481Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.865 34.063 1499.0648 10:55:32.57M 2015-10-31T10:55:55.686Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.862 34.061 1499.0613 10:55:32.77M 2015-10-31T10:55:55.886Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.859 34.058 1499.0574 10:55:32.97M 2015-10-31T10:55:56.096Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.868 34.067 1499.0679 10:55:33.19M 2015-10-31T10:55:56.296Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.906 34.103 1499.1105 10:55:33.39M 2015-10-31T10:55:56.501Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.907 34.104 1499.1108 10:55:33.59M 2015-10-31T10:55:56.701Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.907 34.104 1499.1106 10:55:33.79M 2015-10-31T10:55:56.906Z|I-OCEAN7-304-XXXX| 26.34 12.867 39.900 34.098 1499.1038 10:55:34.01M 2015-10-31T10:55:57.106Z|I-OCEAN7-304-XXXX| 26.38 12.867 39.869 34.068 1499.0687 10:55:34.21M 2015-10-31T10:55:57.306Z|I-OCEAN7-304-XXXX| 26.39 12.866 39.859 34.059 1499.0569 10:55:34.41M 2015-10-31T10:55:57.511Z|I-OCEAN7-304-XXXX| 26.34 12.866 39.858 34.058 1499.0549 10:55:34.60M 2015-10-31T10:55:57.721Z|I-OCEAN7-304-XXXX| 26.34 12.866 39.889 34.087 1499.0890 10:55:34.80M 2015-10-31T10:55:57.921Z|I-OCEAN7-304-XXXX| 26.31 12.866 39.915 34.112 1499.1184 10:55:35.02M 2015-10-31T10:55:58.126Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.915 34.113 1499.1195 10:55:35.22M 2015-10-31T10:55:58.326Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.916 34.113 1499.1201 10:55:35.42M 2015-10-31T10:55:58.526Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.907 34.104 1499.1093 10:55:35.62M 2015-10-31T10:55:58.731Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.905 34.103 1499.1069 10:55:35.81M 2015-10-31T10:55:58.956Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.903 34.101 1499.1044 10:55:36.04M 2015-10-31T10:55:59.136Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.884 34.083 1499.0830 10:55:36.25M 2015-10-31T10:55:59.341Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.882 34.080 1499.0792 10:55:36.43M 2015-10-31T10:55:59.546Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.896 34.094 1499.0952 10:55:36.63M 2015-10-31T10:55:59.746Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.898 34.095 1499.0981 10:55:36.83M 2015-10-31T10:55:59.951Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.899 34.096 1499.1000 10:55:37.05M 2015-10-31T10:56:00.151Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.914 34.110 1499.1163 10:55:37.25M 2015-10-31T10:56:00.356Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.899 34.097 1499.0989 10:55:37.45M 2015-10-31T10:56:00.556Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.899 34.096 1499.0981 10:55:37.65M 2015-10-31T10:56:00.761Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.898 34.096 1499.0969 10:55:37.85M 2015-10-31T10:56:00.961Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.883 34.081 1499.0786 10:55:38.07M 2015-10-31T10:56:01.166Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.881 34.079 1499.0762 10:55:38.26M 2015-10-31T10:56:01.371Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.894 34.092 1499.0909 10:55:38.46M 2015-10-31T10:56:01.576Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.904 34.102 1499.1023 10:55:38.66M 2015-10-31T10:56:01.776Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.919 34.116 1499.1207 10:55:38.86M 2015-10-31T10:56:01.981Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.920 34.117 1499.1212 10:55:39.08M 2015-10-31T10:56:02.181Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.920 34.117 1499.1217 10:55:39.28M 2015-10-31T10:56:02.386Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.920 34.118 1499.1202 10:55:39.48M 2015-10-31T10:56:02.586Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.909 34.107 1499.1073 10:55:39.68M 2015-10-31T10:56:02.791Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.907 34.105 1499.1040 10:55:39.88M 2015-10-31T10:56:02.992Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.904 34.102 1499.1007 10:55:40.09M 2015-10-31T10:56:03.201Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.900 34.099 1499.0964 10:55:40.29M 2015-10-31T10:56:03.423Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.897 34.095 1499.0923 10:55:40.49M 2015-10-31T10:56:03.606Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.885 34.084 1499.0796 10:55:40.71M 2015-10-31T10:56:03.818Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.905 34.103 1499.1017 10:55:40.89M 2015-10-31T10:56:04.011Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.912 34.110 1499.1106 10:55:41.11M 2015-10-31T10:56:04.211Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.913 34.111 1499.1116 10:55:41.31M 2015-10-31T10:56:04.416Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.913 34.111 1499.1122 10:55:41.51M 2015-10-31T10:56:04.623Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.914 34.112 1499.1138 10:55:41.71M 2015-10-31T10:56:04.824Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.915 34.112 1499.1147 10:55:41.91M 2015-10-31T10:56:05.026Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.915 34.112 1499.1146 10:55:42.13M 2015-10-31T10:56:05.226Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.914 34.111 1499.1139 10:55:42.32M 2015-10-31T10:56:05.426Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.891 34.090 1499.0883 10:55:42.52M 2015-10-31T10:56:05.658Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.888 34.087 1499.0848 10:55:42.72M 2015-10-31T10:56:05.841Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.885 34.084 1499.0826 10:55:42.92M 2015-10-31T10:56:06.041Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.878 34.077 1499.0740 10:55:43.14M 2015-10-31T10:56:06.246Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.879 34.077 1499.0759 10:55:43.34M 2015-10-31T10:56:06.446Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.894 34.092 1499.0945 10:55:43.54M 2015-10-31T10:56:06.646Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.911 34.108 1499.1140 10:55:43.74M 2015-10-31T10:56:06.851Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.913 34.109 1499.1162 10:55:43.94M 2015-10-31T10:56:07.051Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.914 34.110 1499.1188 10:55:44.15M 2015-10-31T10:56:07.256Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.915 34.111 1499.1206 10:55:44.35M 2015-10-31T10:56:07.462Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.916 34.112 1499.1219 10:55:44.55M 2015-10-31T10:56:07.662Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.916 34.112 1499.1226 10:55:44.75M 2015-10-31T10:56:07.882Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.886 34.083 1499.0876 10:55:44.95M 2015-10-31T10:56:08.072Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.885 34.082 1499.0873 10:55:45.19M 2015-10-31T10:56:08.271Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.884 34.081 1499.0865 10:55:45.37M 2015-10-31T10:56:08.477Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.883 34.080 1499.0861 10:55:45.57M 2015-10-31T10:56:08.677Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.882 34.079 1499.0854 10:55:45.77M 2015-10-31T10:56:08.881Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.881 34.078 1499.0851 10:55:45.96M 2015-10-31T10:56:09.086Z|I-OCEAN7-304-XXXX| 26.27 12.869 39.881 34.078 1499.0859 10:55:46.19M 2015-10-31T10:56:09.291Z|I-OCEAN7-304-XXXX| 26.29 12.869 39.889 34.086 1499.0951 10:55:46.39M 2015-10-31T10:56:09.497Z|I-OCEAN7-304-XXXX| 26.27 12.869 39.891 34.087 1499.0964 10:55:46.58M 2015-10-31T10:56:09.697Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.915 34.110 1499.1227 10:55:46.78M 2015-10-31T10:56:09.897Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.916 34.111 1499.1233 10:55:47.00M 2015-10-31T10:56:10.102Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.917 34.112 1499.1240 10:55:47.20M 2015-10-31T10:56:10.306Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.910 34.106 1499.1168 10:55:47.40M 2015-10-31T10:56:10.507Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.892 34.089 1499.0961 10:55:47.60M 2015-10-31T10:56:10.712Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.879 34.077 1499.0795 10:55:47.80M 2015-10-31T10:56:10.912Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.878 34.076 1499.0780 10:55:48.02M 2015-10-31T10:56:11.117Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.876 34.074 1499.0756 10:55:48.21M 2015-10-31T10:56:11.322Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.875 34.073 1499.0747 10:55:48.41M 2015-10-31T10:56:11.527Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.874 34.072 1499.0731 10:55:48.61M 2015-10-31T10:56:11.727Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.873 34.072 1499.0715 10:55:48.81M 2015-10-31T10:56:11.927Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.900 34.097 1499.1013 10:55:49.03M 2015-10-31T10:56:12.132Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.909 34.106 1499.1102 10:55:49.23M 2015-10-31T10:56:12.352Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.926 34.122 1499.1298 10:55:49.43M 2015-10-31T10:56:12.542Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.927 34.124 1499.1302 10:55:49.65M 2015-10-31T10:56:12.742Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.931 34.128 1499.1348 10:55:49.83M 2015-10-31T10:56:12.942Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.931 34.127 1499.1334 10:55:50.05M 2015-10-31T10:56:13.147Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.930 34.126 1499.1328 10:55:50.24M 2015-10-31T10:56:13.352Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.915 34.112 1499.1156 10:55:50.45M 2015-10-31T10:56:13.552Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.895 34.093 1499.0936 10:55:50.64M 2015-10-31T10:56:13.757Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.894 34.092 1499.0929 10:55:50.84M 2015-10-31T10:56:13.957Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.893 34.091 1499.0916 10:55:51.06M 2015-10-31T10:56:14.162Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.892 34.089 1499.0898 10:55:51.26M 2015-10-31T10:56:14.367Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.890 34.088 1499.0889 10:55:51.46M 2015-10-31T10:56:14.567Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.889 34.087 1499.0875 10:55:51.66M 2015-10-31T10:56:14.772Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.888 34.086 1499.0867 10:55:51.86M 2015-10-31T10:56:14.977Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.895 34.093 1499.0948 10:55:52.08M 2015-10-31T10:56:15.177Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.909 34.105 1499.1102 10:55:52.28M 2015-10-31T10:56:15.418Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.909 34.106 1499.1113 10:55:52.47M 2015-10-31T10:56:15.582Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.911 34.107 1499.1136 10:55:52.67M 2015-10-31T10:56:15.787Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.913 34.109 1499.1161 10:55:52.87M 2015-10-31T10:56:15.992Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.915 34.111 1499.1193 10:55:53.09M 2015-10-31T10:56:16.192Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.922 34.118 1499.1284 10:55:53.29M 2015-10-31T10:56:16.397Z|I-OCEAN7-304-XXXX| 26.17 12.869 39.923 34.118 1499.1307 10:55:53.49M 2015-10-31T10:56:16.602Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.904 34.100 1499.1085 10:55:53.69M 2015-10-31T10:56:16.817Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.898 34.094 1499.1013 10:55:53.89M 2015-10-31T10:56:17.007Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.897 34.094 1499.1011 10:55:54.12M 2015-10-31T10:56:17.207Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.876 34.074 1499.0769 10:55:54.31M 2015-10-31T10:56:17.412Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.876 34.074 1499.0767 10:55:54.50M 2015-10-31T10:56:17.612Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.871 34.069 1499.0707 10:55:54.70M 2015-10-31T10:56:17.817Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.870 34.068 1499.0703 10:55:54.90M 2015-10-31T10:56:18.017Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.881 34.078 1499.0826 10:55:55.12M 2015-10-31T10:56:18.223Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.881 34.078 1499.0825 10:55:55.32M 2015-10-31T10:56:18.427Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.886 34.083 1499.0880 10:55:55.52M 2015-10-31T10:56:18.632Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.887 34.084 1499.0896 10:55:55.72M 2015-10-31T10:56:18.832Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.905 34.101 1499.1093 10:55:55.92M 2015-10-31T10:56:19.058Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.907 34.104 1499.1116 10:55:56.14M 2015-10-31T10:56:19.237Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.910 34.107 1499.1143 10:55:56.33M 2015-10-31T10:56:19.442Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.913 34.109 1499.1173 10:55:56.53M 2015-10-31T10:56:19.647Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.922 34.119 1499.1273 10:55:56.73M 2015-10-31T10:56:19.858Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.901 34.099 1499.1033 10:55:56.93M 2015-10-31T10:56:20.052Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.901 34.098 1499.1036 10:55:57.15M 2015-10-31T10:56:20.252Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.890 34.088 1499.0919 10:55:57.35M 2015-10-31T10:56:20.457Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.888 34.086 1499.0895 10:55:57.55M 2015-10-31T10:56:20.657Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.887 34.085 1499.0885 10:55:57.75M 2015-10-31T10:56:20.862Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.886 34.084 1499.0863 10:55:57.94M 2015-10-31T10:56:21.067Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.873 34.072 1499.0712 10:55:58.17M 2015-10-31T10:56:21.287Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.873 34.072 1499.0703 10:55:58.36M 2015-10-31T10:56:21.472Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.876 34.075 1499.0736 10:55:58.58M 2015-10-31T10:56:21.672Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.890 34.088 1499.0898 10:55:58.76M 2015-10-31T10:56:21.877Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.903 34.100 1499.1046 10:55:58.96M 2015-10-31T10:56:22.082Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.905 34.102 1499.1053 10:55:59.18M 2015-10-31T10:56:22.298Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.906 34.104 1499.1068 10:55:59.38M 2015-10-31T10:56:22.487Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.908 34.106 1499.1094 10:55:59.58M 2015-10-31T10:56:22.687Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.910 34.107 1499.1107 10:55:59.78M 2015-10-31T10:56:22.892Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.912 34.109 1499.1134 10:56:00.00M 2015-10-31T10:56:23.098Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.912 34.108 1499.1127 10:56:00.19M 2015-10-31T10:56:23.297Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.910 34.107 1499.1113 10:56:00.39M 2015-10-31T10:56:23.502Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.909 34.105 1499.1091 10:56:00.59M 2015-10-31T10:56:23.702Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.906 34.103 1499.1063 10:56:00.79M 2015-10-31T10:56:23.907Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.903 34.100 1499.1034 10:56:01.01M 2015-10-31T10:56:24.107Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.879 34.077 1499.0768 10:56:01.21M 2015-10-31T10:56:24.312Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.877 34.075 1499.0743 10:56:01.41M 2015-10-31T10:56:24.517Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.875 34.073 1499.0715 10:56:01.61M 2015-10-31T10:56:24.717Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.873 34.071 1499.0699 10:56:01.81M 2015-10-31T10:56:24.927Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.885 34.082 1499.0824 10:56:02.03M 2015-10-31T10:56:25.127Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.922 34.118 1499.1243 10:56:02.23M 2015-10-31T10:56:25.338Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.931 34.127 1499.1357 10:56:02.43M 2015-10-31T10:56:25.532Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.933 34.128 1499.1376 10:56:02.62M 2015-10-31T10:56:25.752Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.934 34.130 1499.1390 10:56:02.82M 2015-10-31T10:56:25.942Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.935 34.131 1499.1388 10:56:03.06M 2015-10-31T10:56:26.137Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.930 34.127 1499.1327 10:56:03.24M 2015-10-31T10:56:26.347Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.929 34.125 1499.1305 10:56:03.44M 2015-10-31T10:56:26.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.889 34.088 1499.0865 10:56:03.64M 2015-10-31T10:56:26.747Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.889 34.087 1499.0862 10:56:03.84M 2015-10-31T10:56:26.952Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.888 34.087 1499.0862 10:56:04.06M 2015-10-31T10:56:27.152Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.888 34.086 1499.0861 10:56:04.25M 2015-10-31T10:56:27.357Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.887 34.085 1499.0858 10:56:04.45M 2015-10-31T10:56:27.562Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.888 34.086 1499.0875 10:56:04.65M 2015-10-31T10:56:27.767Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.889 34.087 1499.0894 10:56:04.85M 2015-10-31T10:56:27.967Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.889 34.087 1499.0907 10:56:05.07M 2015-10-31T10:56:28.172Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.907 34.104 1499.1111 10:56:05.27M 2015-10-31T10:56:28.372Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.909 34.106 1499.1143 10:56:05.47M 2015-10-31T10:56:28.577Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.911 34.108 1499.1166 10:56:05.67M 2015-10-31T10:56:28.777Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.913 34.110 1499.1195 10:56:05.87M 2015-10-31T10:56:28.982Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.925 34.121 1499.1328 10:56:06.08M 2015-10-31T10:56:29.182Z|I-OCEAN7-304-XXXX| 26.33 12.868 39.925 34.121 1499.1338 10:56:06.28M 2015-10-31T10:56:29.392Z|I-OCEAN7-304-XXXX| 26.33 12.868 39.919 34.115 1499.1263 10:56:06.48M 2015-10-31T10:56:29.592Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.918 34.113 1499.1255 10:56:06.68M 2015-10-31T10:56:29.797Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.916 34.112 1499.1243 10:56:06.88M 2015-10-31T10:56:30.018Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.901 34.097 1499.1068 10:56:07.10M 2015-10-31T10:56:30.217Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.900 34.096 1499.1050 10:56:07.30M 2015-10-31T10:56:30.402Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.898 34.095 1499.1027 10:56:07.51M 2015-10-31T10:56:30.602Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.896 34.093 1499.1000 10:56:07.70M 2015-10-31T10:56:30.807Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.894 34.092 1499.0977 10:56:07.89M 2015-10-31T10:56:31.012Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.892 34.090 1499.0950 10:56:08.11M 2015-10-31T10:56:31.223Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.890 34.088 1499.0922 10:56:08.31M 2015-10-31T10:56:31.417Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.902 34.100 1499.1051 10:56:08.52M 2015-10-31T10:56:31.623Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.903 34.101 1499.1055 10:56:08.71M 2015-10-31T10:56:31.827Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.903 34.101 1499.1052 10:56:08.91M 2015-10-31T10:56:32.028Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.933 34.129 1499.1389 10:56:09.13M 2015-10-31T10:56:32.227Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.932 34.129 1499.1372 10:56:09.33M 2015-10-31T10:56:32.433Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.931 34.128 1499.1359 10:56:09.53M 2015-10-31T10:56:32.638Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.930 34.126 1499.1342 10:56:09.73M 2015-10-31T10:56:32.843Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.911 34.108 1499.1124 10:56:09.93M 2015-10-31T10:56:33.048Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.908 34.106 1499.1094 10:56:10.15M 2015-10-31T10:56:33.248Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.906 34.103 1499.1064 10:56:10.35M 2015-10-31T10:56:33.448Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.878 34.077 1499.0743 10:56:10.54M 2015-10-31T10:56:33.653Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.878 34.077 1499.0747 10:56:10.74M 2015-10-31T10:56:33.858Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.878 34.077 1499.0752 10:56:10.94M 2015-10-31T10:56:34.058Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.879 34.077 1499.0754 10:56:11.16M 2015-10-31T10:56:34.263Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.878 34.076 1499.0754 10:56:11.35M 2015-10-31T10:56:34.468Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.878 34.076 1499.0745 10:56:11.56M 2015-10-31T10:56:34.683Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.898 34.095 1499.0974 10:56:11.76M 2015-10-31T10:56:34.873Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.907 34.104 1499.1078 10:56:11.97M 2015-10-31T10:56:35.078Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.909 34.105 1499.1093 10:56:12.18M 2015-10-31T10:56:35.278Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.928 34.124 1499.1315 10:56:12.38M 2015-10-31T10:56:35.483Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.930 34.125 1499.1329 10:56:12.58M 2015-10-31T10:56:35.683Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.931 34.126 1499.1343 10:56:12.77M 2015-10-31T10:56:35.888Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.927 34.122 1499.1304 10:56:12.97M 2015-10-31T10:56:36.088Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.925 34.120 1499.1293 10:56:13.19M 2015-10-31T10:56:36.293Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.923 34.118 1499.1273 10:56:13.39M 2015-10-31T10:56:36.498Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.920 34.116 1499.1249 10:56:13.59M 2015-10-31T10:56:36.698Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.918 34.113 1499.1227 10:56:13.79M 2015-10-31T10:56:36.903Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.914 34.110 1499.1184 10:56:14.00M 2015-10-31T10:56:37.103Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.911 34.107 1499.1134 10:56:14.20M 2015-10-31T10:56:37.308Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.907 34.103 1499.1090 10:56:14.40M 2015-10-31T10:56:37.513Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.903 34.100 1499.1046 10:56:14.60M 2015-10-31T10:56:37.713Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.900 34.097 1499.1017 10:56:14.80M 2015-10-31T10:56:37.913Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.897 34.094 1499.0989 10:56:15.02M 2015-10-31T10:56:38.118Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.894 34.091 1499.0966 10:56:15.22M 2015-10-31T10:56:38.323Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.892 34.089 1499.0946 10:56:15.42M 2015-10-31T10:56:38.523Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.888 34.085 1499.0900 10:56:15.62M 2015-10-31T10:56:38.728Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.907 34.103 1499.1121 10:56:15.82M 2015-10-31T10:56:38.933Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.919 34.115 1499.1262 10:56:16.04M 2015-10-31T10:56:39.153Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.921 34.117 1499.1270 10:56:16.23M 2015-10-31T10:56:39.338Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.922 34.118 1499.1296 10:56:16.45M 2015-10-31T10:56:39.543Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.923 34.119 1499.1307 10:56:16.63M 2015-10-31T10:56:39.743Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.924 34.120 1499.1316 10:56:16.83M 2015-10-31T10:56:39.948Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.925 34.120 1499.1304 10:56:17.05M 2015-10-31T10:56:40.153Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.914 34.110 1499.1189 10:56:17.25M 2015-10-31T10:56:40.353Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.913 34.109 1499.1183 10:56:17.45M 2015-10-31T10:56:40.558Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.896 34.093 1499.0984 10:56:17.65M 2015-10-31T10:56:40.758Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.882 34.080 1499.0825 10:56:17.85M 2015-10-31T10:56:40.978Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.882 34.080 1499.0814 10:56:18.06M 2015-10-31T10:56:41.163Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.880 34.079 1499.0791 10:56:18.26M 2015-10-31T10:56:41.368Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.880 34.079 1499.0778 10:56:18.46M 2015-10-31T10:56:41.568Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.880 34.078 1499.0771 10:56:18.66M 2015-10-31T10:56:41.773Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.880 34.078 1499.0760 10:56:18.86M 2015-10-31T10:56:41.978Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.880 34.079 1499.0750 10:56:19.08M 2015-10-31T10:56:42.183Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.897 34.095 1499.0944 10:56:19.28M 2015-10-31T10:56:42.383Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.916 34.113 1499.1151 10:56:19.48M 2015-10-31T10:56:42.583Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.917 34.115 1499.1165 10:56:19.68M 2015-10-31T10:56:42.788Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.919 34.116 1499.1182 10:56:19.87M 2015-10-31T10:56:42.993Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.923 34.120 1499.1227 10:56:20.10M 2015-10-31T10:56:43.193Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.913 34.111 1499.1110 10:56:20.29M 2015-10-31T10:56:43.398Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.912 34.110 1499.1086 10:56:20.49M 2015-10-31T10:56:43.618Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.910 34.106 1499.1127 10:56:20.69M 2015-10-31T10:56:43.803Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.908 34.104 1499.1110 10:56:20.91M 2015-10-31T10:56:44.008Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.905 34.101 1499.1080 10:56:21.11M 2015-10-31T10:56:44.213Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.902 34.098 1499.1047 10:56:21.31M 2015-10-31T10:56:44.413Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.899 34.095 1499.1023 10:56:21.51M 2015-10-31T10:56:44.618Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.896 34.093 1499.0984 10:56:21.70M 2015-10-31T10:56:44.818Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.895 34.091 1499.0967 10:56:21.91M 2015-10-31T10:56:45.024Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.893 34.089 1499.0950 10:56:22.12M 2015-10-31T10:56:45.228Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.891 34.088 1499.0934 10:56:22.32M 2015-10-31T10:56:45.433Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.890 34.087 1499.0924 10:56:22.52M 2015-10-31T10:56:45.633Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.918 34.113 1499.1230 10:56:22.72M 2015-10-31T10:56:45.833Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.917 34.113 1499.1224 10:56:22.92M 2015-10-31T10:56:46.038Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.923 34.119 1499.1288 10:56:23.14M 2015-10-31T10:56:46.243Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.925 34.120 1499.1301 10:56:23.34M 2015-10-31T10:56:46.443Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.925 34.121 1499.1313 10:56:23.54M 2015-10-31T10:56:46.648Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.925 34.122 1499.1312 10:56:23.74M 2015-10-31T10:56:46.848Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.917 34.114 1499.1217 10:56:23.94M 2015-10-31T10:56:47.053Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.916 34.113 1499.1205 10:56:24.15M 2015-10-31T10:56:47.258Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.914 34.111 1499.1185 10:56:24.35M 2015-10-31T10:56:47.458Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.897 34.095 1499.1003 10:56:24.55M 2015-10-31T10:56:47.663Z|I-OCEAN7-304-XXXX| 26.30 12.867 39.883 34.081 1499.0839 10:56:24.75M 2015-10-31T10:56:47.863Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.882 34.080 1499.0836 10:56:24.95M 2015-10-31T10:56:48.083Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.881 34.079 1499.0830 10:56:25.17M 2015-10-31T10:56:48.273Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.881 34.079 1499.0822 10:56:25.38M 2015-10-31T10:56:48.473Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.880 34.078 1499.0803 10:56:25.57M 2015-10-31T10:56:48.678Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.880 34.078 1499.0797 10:56:25.76M 2015-10-31T10:56:48.883Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.880 34.078 1499.0796 10:56:25.96M 2015-10-31T10:56:49.083Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.895 34.093 1499.0962 10:56:26.18M 2015-10-31T10:56:49.288Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.914 34.111 1499.1169 10:56:26.38M 2015-10-31T10:56:49.488Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.915 34.112 1499.1184 10:56:26.58M 2015-10-31T10:56:49.693Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.916 34.113 1499.1191 10:56:26.78M 2015-10-31T10:56:49.893Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.918 34.114 1499.1219 10:56:27.00M 2015-10-31T10:56:50.098Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.920 34.116 1499.1254 10:56:27.20M 2015-10-31T10:56:50.303Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.920 34.116 1499.1266 10:56:27.40M 2015-10-31T10:56:50.508Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.921 34.116 1499.1279 10:56:27.60M 2015-10-31T10:56:50.708Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.921 34.116 1499.1278 10:56:27.80M 2015-10-31T10:56:50.913Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.920 34.116 1499.1263 10:56:28.02M 2015-10-31T10:56:51.113Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.909 34.105 1499.1134 10:56:28.22M 2015-10-31T10:56:51.318Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.890 34.088 1499.0923 10:56:28.41M 2015-10-31T10:56:51.518Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.876 34.074 1499.0764 10:56:28.61M 2015-10-31T10:56:51.723Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.875 34.073 1499.0751 10:56:28.81M 2015-10-31T10:56:51.928Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.874 34.071 1499.0739 10:56:29.03M 2015-10-31T10:56:52.128Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.873 34.070 1499.0732 10:56:29.23M 2015-10-31T10:56:52.333Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.873 34.070 1499.0739 10:56:29.43M 2015-10-31T10:56:52.548Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.883 34.080 1499.0848 10:56:29.63M 2015-10-31T10:56:52.738Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.884 34.081 1499.0864 10:56:29.84M 2015-10-31T10:56:52.943Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.886 34.082 1499.0880 10:56:30.04M 2015-10-31T10:56:53.143Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.888 34.084 1499.0900 10:56:30.24M 2015-10-31T10:56:53.348Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.907 34.103 1499.1110 10:56:30.44M 2015-10-31T10:56:53.548Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.925 34.121 1499.1309 10:56:30.64M 2015-10-31T10:56:53.748Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.926 34.122 1499.1307 10:56:30.84M 2015-10-31T10:56:53.958Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.927 34.123 1499.1318 10:56:31.06M 2015-10-31T10:56:54.158Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.928 34.124 1499.1331 10:56:31.26M 2015-10-31T10:56:54.364Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.929 34.124 1499.1329 10:56:31.46M 2015-10-31T10:56:54.568Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.922 34.117 1499.1254 10:56:31.66M 2015-10-31T10:56:54.768Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.920 34.116 1499.1224 10:56:31.86M 2015-10-31T10:56:54.968Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.918 34.114 1499.1210 10:56:32.08M 2015-10-31T10:56:55.173Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.899 34.097 1499.0997 10:56:32.27M 2015-10-31T10:56:55.379Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.898 34.095 1499.0973 10:56:32.47M 2015-10-31T10:56:55.584Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.880 34.078 1499.0768 10:56:32.67M 2015-10-31T10:56:55.784Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.879 34.077 1499.0763 10:56:32.87M 2015-10-31T10:56:55.989Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.878 34.076 1499.0752 10:56:33.09M 2015-10-31T10:56:56.188Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.882 34.080 1499.0804 10:56:33.29M 2015-10-31T10:56:56.394Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.898 34.095 1499.0995 10:56:33.49M 2015-10-31T10:56:56.594Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.913 34.108 1499.1174 10:56:33.69M 2015-10-31T10:56:56.799Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.914 34.109 1499.1198 10:56:33.89M 2015-10-31T10:56:57.019Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.914 34.110 1499.1208 10:56:34.10M 2015-10-31T10:56:57.204Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.915 34.111 1499.1228 10:56:34.32M 2015-10-31T10:56:57.409Z|I-OCEAN7-304-XXXX| 26.20 12.869 39.917 34.112 1499.1252 10:56:34.50M 2015-10-31T10:56:57.609Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.918 34.113 1499.1267 10:56:34.70M 2015-10-31T10:56:57.814Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.919 34.114 1499.1273 10:56:34.90M 2015-10-31T10:56:58.014Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.920 34.115 1499.1279 10:56:35.12M 2015-10-31T10:56:58.222Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.913 34.109 1499.1201 10:56:35.32M 2015-10-31T10:56:58.458Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.913 34.108 1499.1189 10:56:35.51M 2015-10-31T10:56:58.658Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.898 34.094 1499.1027 10:56:35.72M 2015-10-31T10:56:58.829Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.896 34.093 1499.1006 10:56:35.91M 2015-10-31T10:56:59.029Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.894 34.091 1499.0983 10:56:36.13M 2015-10-31T10:56:59.234Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.892 34.089 1499.0953 10:56:36.33M 2015-10-31T10:56:59.458Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.890 34.087 1499.0920 10:56:36.53M 2015-10-31T10:56:59.639Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.888 34.086 1499.0890 10:56:36.73M 2015-10-31T10:56:59.844Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.886 34.084 1499.0863 10:56:36.93M 2015-10-31T10:57:00.044Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.884 34.082 1499.0837 10:56:37.15M 2015-10-31T10:57:00.249Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.884 34.082 1499.0824 10:56:37.35M 2015-10-31T10:57:00.454Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.895 34.093 1499.0944 10:56:37.55M 2015-10-31T10:57:00.661Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.897 34.094 1499.0969 10:56:37.74M 2015-10-31T10:57:00.861Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.915 34.110 1499.1172 10:56:37.95M 2015-10-31T10:57:01.064Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.916 34.112 1499.1195 10:56:38.16M 2015-10-31T10:57:01.269Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.918 34.113 1499.1219 10:56:38.36M 2015-10-31T10:57:01.484Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.920 34.115 1499.1241 10:56:38.56M 2015-10-31T10:57:01.669Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.921 34.116 1499.1263 10:56:38.78M 2015-10-31T10:57:01.874Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.923 34.118 1499.1294 10:56:38.96M 2015-10-31T10:57:02.079Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.920 34.115 1499.1256 10:56:39.18M 2015-10-31T10:57:02.279Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.905 34.101 1499.1085 10:56:39.38M 2015-10-31T10:57:02.484Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.905 34.100 1499.1079 10:56:39.58M 2015-10-31T10:57:02.684Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.894 34.090 1499.0959 10:56:39.77M 2015-10-31T10:57:02.891Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.893 34.089 1499.0950 10:56:39.97M 2015-10-31T10:57:03.089Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.879 34.075 1499.0798 10:56:40.19M 2015-10-31T10:57:03.294Z|I-OCEAN7-304-XXXX| 25.98 12.870 39.878 34.074 1499.0784 10:56:40.39M 2015-10-31T10:57:03.501Z|I-OCEAN7-304-XXXX| 26.02 12.870 39.877 34.073 1499.0778 10:56:40.59M 2015-10-31T10:57:03.704Z|I-OCEAN7-304-XXXX| 26.01 12.870 39.875 34.072 1499.0764 10:56:40.79M 2015-10-31T10:57:03.904Z|I-OCEAN7-304-XXXX| 26.05 12.870 39.880 34.076 1499.0818 10:56:41.01M 2015-10-31T10:57:04.109Z|I-OCEAN7-304-XXXX| 26.09 12.870 39.895 34.090 1499.0995 10:56:41.21M 2015-10-31T10:57:04.314Z|I-OCEAN7-304-XXXX| 26.13 12.870 39.912 34.106 1499.1201 10:56:41.41M 2015-10-31T10:57:04.514Z|I-OCEAN7-304-XXXX| 26.16 12.870 39.913 34.108 1499.1221 10:56:41.61M 2015-10-31T10:57:04.738Z|I-OCEAN7-304-XXXX| 26.16 12.870 39.915 34.109 1499.1239 10:56:41.81M 2015-10-31T10:57:04.919Z|I-OCEAN7-304-XXXX| 26.19 12.870 39.916 34.111 1499.1262 10:56:42.03M 2015-10-31T10:57:05.124Z|I-OCEAN7-304-XXXX| 26.20 12.870 39.918 34.113 1499.1282 10:56:42.22M 2015-10-31T10:57:05.330Z|I-OCEAN7-304-XXXX| 26.20 12.870 39.920 34.115 1499.1302 10:56:42.42M 2015-10-31T10:57:05.529Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.922 34.116 1499.1323 10:56:42.62M 2015-10-31T10:57:05.734Z|I-OCEAN7-304-XXXX| 26.28 12.869 39.920 34.114 1499.1301 10:56:42.82M 2015-10-31T10:57:05.954Z|I-OCEAN7-304-XXXX| 26.31 12.869 39.919 34.114 1499.1290 10:56:43.04M 2015-10-31T10:57:06.141Z|I-OCEAN7-304-XXXX| 26.32 12.869 39.918 34.113 1499.1268 10:56:43.25M 2015-10-31T10:57:06.341Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.898 34.095 1499.1052 10:56:43.44M 2015-10-31T10:57:06.544Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.897 34.093 1499.1029 10:56:43.63M 2015-10-31T10:57:06.744Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.895 34.092 1499.1007 10:56:43.83M 2015-10-31T10:57:06.949Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.893 34.090 1499.0989 10:56:44.05M 2015-10-31T10:57:07.154Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.891 34.088 1499.0963 10:56:44.25M 2015-10-31T10:57:07.354Z|I-OCEAN7-304-XXXX| 26.32 12.868 39.890 34.087 1499.0929 10:56:44.45M 2015-10-31T10:57:07.559Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.897 34.094 1499.1023 10:56:44.65M 2015-10-31T10:57:07.759Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.898 34.096 1499.1033 10:56:44.85M 2015-10-31T10:57:07.964Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.911 34.108 1499.1169 10:56:45.07M 2015-10-31T10:57:08.169Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.922 34.119 1499.1287 10:56:45.27M 2015-10-31T10:57:08.374Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.924 34.120 1499.1304 10:56:45.47M 2015-10-31T10:57:08.578Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.925 34.122 1499.1310 10:56:45.67M 2015-10-31T10:57:08.781Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.924 34.121 1499.1292 10:56:45.86M 2015-10-31T10:57:08.984Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.924 34.121 1499.1285 10:56:46.08M 2015-10-31T10:57:09.184Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.913 34.109 1499.1162 10:56:46.28M 2015-10-31T10:57:09.384Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.911 34.108 1499.1151 10:56:46.48M 2015-10-31T10:57:09.589Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.910 34.107 1499.1130 10:56:46.68M 2015-10-31T10:57:09.794Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.908 34.105 1499.1101 10:56:46.88M 2015-10-31T10:57:09.999Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.905 34.102 1499.1061 10:56:47.10M 2015-10-31T10:57:10.199Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.902 34.100 1499.1024 10:56:47.30M 2015-10-31T10:57:10.414Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.899 34.097 1499.0979 10:56:47.50M 2015-10-31T10:57:10.604Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.896 34.094 1499.0923 10:56:47.71M 2015-10-31T10:57:10.809Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.893 34.092 1499.0886 10:56:47.89M 2015-10-31T10:57:11.009Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.879 34.079 1499.0730 10:56:48.11M 2015-10-31T10:57:11.214Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.902 34.101 1499.0994 10:56:48.31M 2015-10-31T10:57:11.423Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.903 34.102 1499.0999 10:56:48.51M 2015-10-31T10:57:11.623Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.903 34.102 1499.1007 10:56:48.71M 2015-10-31T10:57:11.823Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.915 34.113 1499.1145 10:56:48.91M 2015-10-31T10:57:12.024Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.917 34.114 1499.1167 10:56:49.13M 2015-10-31T10:57:12.229Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.919 34.116 1499.1185 10:56:49.33M 2015-10-31T10:57:12.434Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.921 34.118 1499.1198 10:56:49.53M 2015-10-31T10:57:12.634Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.922 34.119 1499.1215 10:56:49.73M 2015-10-31T10:57:12.839Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.923 34.120 1499.1238 10:56:49.93M 2015-10-31T10:57:13.044Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.915 34.112 1499.1150 10:56:50.14M 2015-10-31T10:57:13.244Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.913 34.110 1499.1130 10:56:50.34M 2015-10-31T10:57:13.450Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.911 34.108 1499.1115 10:56:50.54M 2015-10-31T10:57:13.649Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.909 34.106 1499.1093 10:56:50.74M 2015-10-31T10:57:13.854Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.906 34.103 1499.1069 10:56:50.94M 2015-10-31T10:57:14.054Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.882 34.080 1499.0803 10:56:51.16M 2015-10-31T10:57:14.261Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.874 34.072 1499.0718 10:56:51.36M 2015-10-31T10:57:14.461Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.875 34.073 1499.0737 10:56:51.56M 2015-10-31T10:57:14.664Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.876 34.074 1499.0756 10:56:51.75M 2015-10-31T10:57:14.884Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.878 34.075 1499.0769 10:56:51.96M 2015-10-31T10:57:15.074Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.879 34.076 1499.0789 10:56:52.19M 2015-10-31T10:57:15.274Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.880 34.077 1499.0803 10:56:52.37M 2015-10-31T10:57:15.479Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.907 34.103 1499.1105 10:56:52.57M 2015-10-31T10:57:15.698Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.915 34.111 1499.1199 10:56:52.77M 2015-10-31T10:57:15.884Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.917 34.112 1499.1212 10:56:52.97M 2015-10-31T10:57:16.084Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.919 34.114 1499.1233 10:56:53.19M 2015-10-31T10:57:16.289Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.920 34.116 1499.1250 10:56:53.39M 2015-10-31T10:57:16.490Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.923 34.118 1499.1282 10:56:53.59M 2015-10-31T10:57:16.694Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.925 34.120 1499.1302 10:56:53.78M 2015-10-31T10:57:16.901Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.926 34.121 1499.1323 10:56:54.00M 2015-10-31T10:57:17.101Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.915 34.110 1499.1194 10:56:54.20M 2015-10-31T10:57:17.304Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.914 34.109 1499.1189 10:56:54.40M 2015-10-31T10:57:17.505Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.912 34.108 1499.1180 10:56:54.60M 2015-10-31T10:57:17.710Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.910 34.106 1499.1160 10:56:54.80M 2015-10-31T10:57:17.914Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.908 34.104 1499.1145 10:56:55.02M 2015-10-31T10:57:18.114Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.906 34.101 1499.1115 10:56:55.22M 2015-10-31T10:57:18.320Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.903 34.098 1499.1089 10:56:55.41M 2015-10-31T10:57:18.525Z|I-OCEAN7-304-XXXX| 26.12 12.870 39.900 34.095 1499.1061 10:56:55.61M 2015-10-31T10:57:18.724Z|I-OCEAN7-304-XXXX| 26.17 12.870 39.898 34.093 1499.1046 10:56:55.82M 2015-10-31T10:57:18.930Z|I-OCEAN7-304-XXXX| 26.18 12.870 39.897 34.092 1499.1035 10:56:56.03M 2015-10-31T10:57:19.130Z|I-OCEAN7-304-XXXX| 26.18 12.870 39.896 34.091 1499.1024 10:56:56.23M 2015-10-31T10:57:19.355Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.895 34.091 1499.1018 10:56:56.43M 2015-10-31T10:57:19.541Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.901 34.096 1499.1083 10:56:56.65M 2015-10-31T10:57:19.741Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.903 34.098 1499.1111 10:56:56.83M 2015-10-31T10:57:19.944Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.922 34.116 1499.1318 10:56:57.05M 2015-10-31T10:57:20.144Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.934 34.128 1499.1453 10:56:57.25M 2015-10-31T10:57:20.350Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.935 34.129 1499.1460 10:56:57.45M 2015-10-31T10:57:20.550Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.935 34.129 1499.1455 10:56:57.65M 2015-10-31T10:57:20.755Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.935 34.129 1499.1460 10:56:57.84M 2015-10-31T10:57:20.960Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.935 34.129 1499.1459 10:56:58.06M 2015-10-31T10:57:21.165Z|I-OCEAN7-304-XXXX| 26.26 12.869 39.923 34.118 1499.1329 10:56:58.26M 2015-10-31T10:57:21.365Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.921 34.116 1499.1298 10:56:58.46M 2015-10-31T10:57:21.570Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.919 34.114 1499.1266 10:56:58.66M 2015-10-31T10:57:21.775Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.916 34.112 1499.1245 10:56:58.86M 2015-10-31T10:57:21.975Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.899 34.095 1499.1036 10:56:59.08M 2015-10-31T10:57:22.181Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.896 34.093 1499.1018 10:56:59.28M 2015-10-31T10:57:22.381Z|I-OCEAN7-304-XXXX| 26.25 12.869 39.894 34.091 1499.0994 10:56:59.48M 2015-10-31T10:57:22.585Z|I-OCEAN7-304-XXXX| 26.25 12.869 39.892 34.088 1499.0972 10:56:59.67M 2015-10-31T10:57:22.785Z|I-OCEAN7-304-XXXX| 26.25 12.869 39.889 34.086 1499.0952 10:56:59.87M 2015-10-31T10:57:22.990Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.888 34.084 1499.0930 10:57:00.09M 2015-10-31T10:57:23.195Z|I-OCEAN7-304-XXXX| 26.20 12.869 39.886 34.082 1499.0911 10:57:00.29M 2015-10-31T10:57:23.395Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.898 34.094 1499.1056 10:57:00.49M 2015-10-31T10:57:23.600Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.899 34.095 1499.1063 10:57:00.69M 2015-10-31T10:57:23.823Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.901 34.096 1499.1071 10:57:00.89M 2015-10-31T10:57:24.005Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.902 34.098 1499.1086 10:57:01.12M 2015-10-31T10:57:24.210Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.920 34.114 1499.1285 10:57:01.31M 2015-10-31T10:57:24.410Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.921 34.116 1499.1293 10:57:01.51M 2015-10-31T10:57:24.615Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.922 34.117 1499.1300 10:57:01.71M 2015-10-31T10:57:24.815Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.924 34.119 1499.1309 10:57:01.90M 2015-10-31T10:57:25.022Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.925 34.120 1499.1318 10:57:02.12M 2015-10-31T10:57:25.223Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.927 34.122 1499.1327 10:57:02.32M 2015-10-31T10:57:25.425Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.928 34.123 1499.1333 10:57:02.52M 2015-10-31T10:57:25.658Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.919 34.115 1499.1222 10:57:02.72M 2015-10-31T10:57:25.835Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.918 34.114 1499.1196 10:57:02.92M 2015-10-31T10:57:26.035Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.904 34.101 1499.1029 10:57:03.14M 2015-10-31T10:57:26.258Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.888 34.086 1499.0857 10:57:03.34M 2015-10-31T10:57:26.440Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.887 34.085 1499.0835 10:57:03.54M 2015-10-31T10:57:26.645Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.885 34.083 1499.0801 10:57:03.73M 2015-10-31T10:57:26.845Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.884 34.082 1499.0795 10:57:03.93M 2015-10-31T10:57:27.050Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.884 34.082 1499.0791 10:57:04.15M 2015-10-31T10:57:27.250Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.883 34.081 1499.0782 10:57:04.35M 2015-10-31T10:57:27.455Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.883 34.081 1499.0778 10:57:04.55M 2015-10-31T10:57:27.660Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.883 34.081 1499.0785 10:57:04.75M 2015-10-31T10:57:27.861Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.900 34.097 1499.0980 10:57:04.95M 2015-10-31T10:57:28.065Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.902 34.099 1499.1023 10:57:05.17M 2015-10-31T10:57:28.285Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.905 34.102 1499.1073 10:57:05.37M 2015-10-31T10:57:28.470Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.909 34.105 1499.1111 10:57:05.58M 2015-10-31T10:57:28.698Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.912 34.108 1499.1157 10:57:05.77M 2015-10-31T10:57:28.875Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.915 34.111 1499.1194 10:57:05.96M 2015-10-31T10:57:29.080Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.918 34.113 1499.1226 10:57:06.18M 2015-10-31T10:57:29.285Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.920 34.116 1499.1254 10:57:06.38M 2015-10-31T10:57:29.485Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.917 34.113 1499.1221 10:57:06.58M 2015-10-31T10:57:29.690Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.901 34.098 1499.1024 10:57:06.78M 2015-10-31T10:57:29.895Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.899 34.097 1499.0997 10:57:07.00M 2015-10-31T10:57:30.090Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.897 34.095 1499.0983 10:57:07.20M 2015-10-31T10:57:30.301Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.896 34.094 1499.0969 10:57:07.39M 2015-10-31T10:57:30.501Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.894 34.092 1499.0957 10:57:07.60M 2015-10-31T10:57:30.705Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.893 34.091 1499.0950 10:57:07.79M 2015-10-31T10:57:30.910Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.892 34.090 1499.0946 10:57:08.01M 2015-10-31T10:57:31.110Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.882 34.080 1499.0841 10:57:08.21M 2015-10-31T10:57:31.315Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.886 34.084 1499.0892 10:57:08.41M 2015-10-31T10:57:31.515Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.904 34.101 1499.1096 10:57:08.61M 2015-10-31T10:57:31.720Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.921 34.118 1499.1290 10:57:08.81M 2015-10-31T10:57:31.938Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.922 34.118 1499.1294 10:57:09.03M 2015-10-31T10:57:32.125Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.923 34.119 1499.1298 10:57:09.23M 2015-10-31T10:57:32.330Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.931 34.127 1499.1392 10:57:09.43M 2015-10-31T10:57:32.530Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.931 34.128 1499.1378 10:57:09.63M 2015-10-31T10:57:32.755Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.938 34.135 1499.1453 10:57:09.83M 2015-10-31T10:57:32.941Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.939 34.135 1499.1444 10:57:10.06M 2015-10-31T10:57:33.141Z|I-OCEAN7-304-XXXX| 26.26 12.866 39.938 34.135 1499.1425 10:57:10.24M 2015-10-31T10:57:33.345Z|I-OCEAN7-304-XXXX| 26.26 12.866 39.927 34.125 1499.1301 10:57:10.44M 2015-10-31T10:57:33.550Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.926 34.124 1499.1277 10:57:10.64M 2015-10-31T10:57:33.750Z|I-OCEAN7-304-XXXX| 26.17 12.865 39.924 34.122 1499.1248 10:57:10.84M 2015-10-31T10:57:33.955Z|I-OCEAN7-304-XXXX| 26.17 12.865 39.896 34.095 1499.0920 10:57:11.06M 2015-10-31T10:57:34.155Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.889 34.089 1499.0848 10:57:11.26M 2015-10-31T10:57:34.355Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.889 34.088 1499.0835 10:57:11.45M 2015-10-31T10:57:34.565Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.888 34.088 1499.0834 10:57:11.65M 2015-10-31T10:57:34.765Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.888 34.087 1499.0822 10:57:11.85M 2015-10-31T10:57:34.965Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.887 34.086 1499.0812 10:57:12.07M 2015-10-31T10:57:35.170Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.893 34.091 1499.0876 10:57:12.27M 2015-10-31T10:57:35.376Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.894 34.092 1499.0884 10:57:12.47M 2015-10-31T10:57:35.575Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.895 34.093 1499.0903 10:57:12.67M 2015-10-31T10:57:35.780Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.910 34.107 1499.1074 10:57:12.87M 2015-10-31T10:57:35.985Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.926 34.122 1499.1262 10:57:13.09M 2015-10-31T10:57:36.185Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.940 34.136 1499.1432 10:57:13.29M 2015-10-31T10:57:36.390Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.941 34.136 1499.1434 10:57:13.49M 2015-10-31T10:57:36.590Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.934 34.130 1499.1373 10:57:13.69M 2015-10-31T10:57:36.795Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.931 34.126 1499.1355 10:57:13.88M 2015-10-31T10:57:37.000Z|I-OCEAN7-304-XXXX| 25.97 12.869 39.932 34.126 1499.1377 10:57:14.10M 2015-10-31T10:57:37.223Z|I-OCEAN7-304-XXXX| 25.97 12.869 39.932 34.127 1499.1393 10:57:14.30M 2015-10-31T10:57:37.405Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.913 34.108 1499.1184 10:57:14.52M 2015-10-31T10:57:37.610Z|I-OCEAN7-304-XXXX| 26.03 12.870 39.913 34.108 1499.1194 10:57:14.70M 2015-10-31T10:57:37.810Z|I-OCEAN7-304-XXXX| 26.06 12.870 39.905 34.100 1499.1113 10:57:14.90M 2015-10-31T10:57:38.010Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.892 34.087 1499.0970 10:57:15.12M 2015-10-31T10:57:38.215Z|I-OCEAN7-304-XXXX| 26.13 12.870 39.891 34.087 1499.0977 10:57:15.32M 2015-10-31T10:57:38.423Z|I-OCEAN7-304-XXXX| 26.14 12.870 39.890 34.086 1499.0967 10:57:15.51M 2015-10-31T10:57:38.623Z|I-OCEAN7-304-XXXX| 26.14 12.870 39.892 34.087 1499.0980 10:57:15.71M 2015-10-31T10:57:38.825Z|I-OCEAN7-304-XXXX| 26.14 12.870 39.892 34.088 1499.0989 10:57:15.91M 2015-10-31T10:57:39.030Z|I-OCEAN7-304-XXXX| 26.13 12.870 39.893 34.088 1499.0990 10:57:16.13M 2015-10-31T10:57:39.230Z|I-OCEAN7-304-XXXX| 26.15 12.870 39.902 34.097 1499.1094 10:57:16.33M 2015-10-31T10:57:39.435Z|I-OCEAN7-304-XXXX| 26.15 12.870 39.917 34.111 1499.1262 10:57:16.53M 2015-10-31T10:57:39.640Z|I-OCEAN7-304-XXXX| 26.18 12.870 39.918 34.112 1499.1273 10:57:16.73M 2015-10-31T10:57:39.845Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.933 34.127 1499.1428 10:57:16.93M 2015-10-31T10:57:40.040Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.933 34.128 1499.1432 10:57:17.15M 2015-10-31T10:57:40.245Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.933 34.128 1499.1415 10:57:17.34M 2015-10-31T10:57:40.455Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.932 34.127 1499.1400 10:57:17.54M 2015-10-31T10:57:40.655Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.932 34.127 1499.1393 10:57:17.75M 2015-10-31T10:57:40.861Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.933 34.129 1499.1390 10:57:17.94M 2015-10-31T10:57:41.061Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.929 34.125 1499.1342 10:57:18.17M 2015-10-31T10:57:41.261Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.928 34.125 1499.1331 10:57:18.36M 2015-10-31T10:57:41.465Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.927 34.123 1499.1307 10:57:18.56M 2015-10-31T10:57:41.685Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.912 34.109 1499.1143 10:57:18.76M 2015-10-31T10:57:41.871Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.910 34.107 1499.1118 10:57:18.97M 2015-10-31T10:57:42.075Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.892 34.090 1499.0914 10:57:19.18M 2015-10-31T10:57:42.275Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.891 34.089 1499.0895 10:57:19.38M 2015-10-31T10:57:42.481Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.890 34.088 1499.0883 10:57:19.57M 2015-10-31T10:57:42.681Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.891 34.089 1499.0911 10:57:19.77M 2015-10-31T10:57:42.886Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.892 34.090 1499.0914 10:57:19.97M 2015-10-31T10:57:43.091Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.893 34.091 1499.0920 10:57:20.19M 2015-10-31T10:57:43.296Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.915 34.112 1499.1179 10:57:20.39M 2015-10-31T10:57:43.496Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.924 34.120 1499.1276 10:57:20.59M 2015-10-31T10:57:43.702Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.925 34.121 1499.1302 10:57:20.79M 2015-10-31T10:57:43.902Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.926 34.121 1499.1326 10:57:21.01M 2015-10-31T10:57:44.101Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.943 34.136 1499.1522 10:57:21.21M 2015-10-31T10:57:44.311Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.944 34.138 1499.1536 10:57:21.40M 2015-10-31T10:57:44.511Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.945 34.139 1499.1549 10:57:21.61M 2015-10-31T10:57:44.716Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.944 34.138 1499.1531 10:57:21.80M 2015-10-31T10:57:44.916Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.943 34.137 1499.1512 10:57:22.02M 2015-10-31T10:57:45.121Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.928 34.123 1499.1349 10:57:22.22M 2015-10-31T10:57:45.326Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.927 34.122 1499.1342 10:57:22.42M 2015-10-31T10:57:45.526Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.925 34.120 1499.1332 10:57:22.62M 2015-10-31T10:57:45.731Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.924 34.119 1499.1320 10:57:22.82M 2015-10-31T10:57:45.931Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.909 34.105 1499.1161 10:57:23.04M 2015-10-31T10:57:46.151Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.908 34.103 1499.1146 10:57:23.24M 2015-10-31T10:57:46.336Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.895 34.091 1499.1001 10:57:23.45M 2015-10-31T10:57:46.541Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.895 34.091 1499.0990 10:57:23.63M 2015-10-31T10:57:46.741Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.894 34.091 1499.0975 10:57:23.83M 2015-10-31T10:57:46.946Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.894 34.091 1499.0964 10:57:24.05M 2015-10-31T10:57:47.151Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.894 34.091 1499.0955 10:57:24.25M 2015-10-31T10:57:47.351Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.894 34.091 1499.0956 10:57:24.45M 2015-10-31T10:57:47.556Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.895 34.092 1499.0966 10:57:24.65M 2015-10-31T10:57:47.761Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.913 34.109 1499.1179 10:57:24.85M 2015-10-31T10:57:47.966Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.935 34.130 1499.1417 10:57:25.07M 2015-10-31T10:57:48.166Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.936 34.131 1499.1422 10:57:25.27M 2015-10-31T10:57:48.366Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.949 34.143 1499.1564 10:57:25.47M 2015-10-31T10:57:48.571Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.950 34.144 1499.1570 10:57:25.66M 2015-10-31T10:57:48.776Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.951 34.146 1499.1580 10:57:25.86M 2015-10-31T10:57:48.981Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.947 34.142 1499.1530 10:57:26.09M 2015-10-31T10:57:49.181Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.930 34.126 1499.1324 10:57:26.28M 2015-10-31T10:57:49.386Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.929 34.125 1499.1309 10:57:26.48M 2015-10-31T10:57:49.586Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.916 34.113 1499.1160 10:57:26.68M 2015-10-31T10:57:49.791Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.914 34.111 1499.1147 10:57:26.88M 2015-10-31T10:57:49.996Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.913 34.110 1499.1135 10:57:27.10M 2015-10-31T10:57:50.196Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.913 34.110 1499.1121 10:57:27.30M 2015-10-31T10:57:50.396Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.903 34.100 1499.1006 10:57:27.50M 2015-10-31T10:57:50.616Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.902 34.100 1499.0995 10:57:27.69M 2015-10-31T10:57:50.806Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.892 34.090 1499.0883 10:57:27.91M 2015-10-31T10:57:51.006Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.895 34.093 1499.0922 10:57:28.11M 2015-10-31T10:57:51.211Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.897 34.094 1499.0957 10:57:28.31M 2015-10-31T10:57:51.416Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.898 34.095 1499.0970 10:57:28.51M 2015-10-31T10:57:51.616Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.909 34.105 1499.1096 10:57:28.71M 2015-10-31T10:57:51.816Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.921 34.116 1499.1246 10:57:28.91M 2015-10-31T10:57:52.023Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.922 34.117 1499.1265 10:57:29.13M 2015-10-31T10:57:52.226Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.923 34.118 1499.1290 10:57:29.33M 2015-10-31T10:57:52.431Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.925 34.120 1499.1317 10:57:29.53M 2015-10-31T10:57:52.631Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.926 34.121 1499.1340 10:57:29.73M 2015-10-31T10:57:52.836Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.928 34.123 1499.1373 10:57:29.92M 2015-10-31T10:57:53.041Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.931 34.125 1499.1409 10:57:30.14M 2015-10-31T10:57:53.246Z|I-OCEAN7-304-XXXX| 26.22 12.869 39.933 34.127 1499.1445 10:57:30.34M 2015-10-31T10:57:53.446Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.936 34.130 1499.1479 10:57:30.54M 2015-10-31T10:57:53.646Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.924 34.118 1499.1335 10:57:30.74M 2015-10-31T10:57:53.851Z|I-OCEAN7-304-XXXX| 26.28 12.869 39.923 34.118 1499.1329 10:57:30.94M 2015-10-31T10:57:54.056Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.922 34.117 1499.1311 10:57:31.16M 2015-10-31T10:57:54.256Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.913 34.109 1499.1210 10:57:31.36M 2015-10-31T10:57:54.461Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.912 34.109 1499.1190 10:57:31.56M 2015-10-31T10:57:54.661Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.911 34.107 1499.1166 10:57:31.75M 2015-10-31T10:57:54.866Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.910 34.106 1499.1155 10:57:31.95M 2015-10-31T10:57:55.086Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.908 34.105 1499.1136 10:57:32.17M 2015-10-31T10:57:55.271Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.901 34.098 1499.1055 10:57:32.39M 2015-10-31T10:57:55.476Z|I-OCEAN7-304-XXXX| 26.27 12.865 39.908 34.107 1499.1078 10:57:32.57M 2015-10-31T10:57:55.676Z|I-OCEAN7-304-XXXX| 26.27 12.865 39.909 34.108 1499.1085 10:57:32.77M 2015-10-31T10:57:55.886Z|I-OCEAN7-304-XXXX| 26.28 12.865 39.934 34.131 1499.1364 10:57:32.97M 2015-10-31T10:57:56.086Z|I-OCEAN7-304-XXXX| 26.28 12.865 39.941 34.138 1499.1456 10:57:33.19M 2015-10-31T10:57:56.286Z|I-OCEAN7-304-XXXX| 26.25 12.865 39.942 34.140 1499.1458 10:57:33.39M 2015-10-31T10:57:56.491Z|I-OCEAN7-304-XXXX| 26.25 12.865 39.943 34.140 1499.1461 10:57:33.58M 2015-10-31T10:57:56.691Z|I-OCEAN7-304-XXXX| 26.27 12.865 39.944 34.141 1499.1473 10:57:33.78M 2015-10-31T10:57:56.896Z|I-OCEAN7-304-XXXX| 26.22 12.865 39.945 34.142 1499.1473 10:57:34.00M 2015-10-31T10:57:57.096Z|I-OCEAN7-304-XXXX| 26.22 12.865 39.942 34.140 1499.1453 10:57:34.20M 2015-10-31T10:57:57.301Z|I-OCEAN7-304-XXXX| 26.19 12.865 39.942 34.139 1499.1450 10:57:34.40M 2015-10-31T10:57:57.506Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.941 34.138 1499.1449 10:57:34.60M 2015-10-31T10:57:57.706Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.940 34.136 1499.1442 10:57:34.80M 2015-10-31T10:57:57.911Z|I-OCEAN7-304-XXXX| 26.21 12.866 39.938 34.135 1499.1433 10:57:35.02M 2015-10-31T10:57:58.116Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.923 34.120 1499.1263 10:57:35.22M 2015-10-31T10:57:58.338Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.922 34.118 1499.1245 10:57:35.42M 2015-10-31T10:57:58.521Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.906 34.103 1499.1072 10:57:35.62M 2015-10-31T10:57:58.721Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.905 34.103 1499.1063 10:57:35.81M 2015-10-31T10:57:58.926Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.904 34.101 1499.1057 10:57:36.03M 2015-10-31T10:57:59.131Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.903 34.100 1499.1053 10:57:36.23M 2015-10-31T10:57:59.331Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.902 34.099 1499.1039 10:57:36.43M 2015-10-31T10:57:59.551Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.902 34.098 1499.1035 10:57:36.63M 2015-10-31T10:57:59.736Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.911 34.106 1499.1144 10:57:36.85M 2015-10-31T10:57:59.941Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.912 34.108 1499.1163 10:57:37.05M 2015-10-31T10:58:00.146Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.914 34.109 1499.1177 10:57:37.25M 2015-10-31T10:58:00.351Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.931 34.126 1499.1373 10:57:37.45M 2015-10-31T10:58:00.552Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.947 34.141 1499.1555 10:57:37.65M 2015-10-31T10:58:00.751Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.949 34.143 1499.1560 10:57:37.84M 2015-10-31T10:58:00.978Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.949 34.143 1499.1559 10:57:38.06M 2015-10-31T10:58:01.161Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.935 34.130 1499.1410 10:57:38.26M 2015-10-31T10:58:01.361Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.934 34.129 1499.1396 10:57:38.46M 2015-10-31T10:58:01.566Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.933 34.128 1499.1385 10:57:38.66M 2015-10-31T10:58:01.771Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.932 34.126 1499.1378 10:57:38.86M 2015-10-31T10:58:01.971Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.930 34.125 1499.1353 10:57:39.08M 2015-10-31T10:58:02.176Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.928 34.123 1499.1320 10:57:39.28M 2015-10-31T10:58:02.377Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.891 34.087 1499.0885 10:57:39.47M 2015-10-31T10:58:02.577Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.891 34.088 1499.0885 10:57:39.67M 2015-10-31T10:58:02.782Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.891 34.088 1499.0891 10:57:39.87M 2015-10-31T10:58:02.982Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.886 34.084 1499.0840 10:57:40.09M 2015-10-31T10:58:03.187Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.890 34.087 1499.0880 10:57:40.29M 2015-10-31T10:58:03.392Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.891 34.088 1499.0897 10:57:40.49M 2015-10-31T10:58:03.597Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.893 34.090 1499.0919 10:57:40.69M 2015-10-31T10:58:03.802Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.895 34.092 1499.0945 10:57:40.89M 2015-10-31T10:58:04.017Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.917 34.112 1499.1215 10:57:41.11M 2015-10-31T10:58:04.206Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.920 34.115 1499.1245 10:57:41.32M 2015-10-31T10:58:04.407Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.923 34.118 1499.1282 10:57:41.51M 2015-10-31T10:58:04.611Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.926 34.122 1499.1323 10:57:41.70M 2015-10-31T10:58:04.816Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.930 34.125 1499.1361 10:57:41.90M 2015-10-31T10:58:05.016Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.933 34.128 1499.1399 10:57:42.12M 2015-10-31T10:58:05.216Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.936 34.131 1499.1432 10:57:42.32M 2015-10-31T10:58:05.423Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.937 34.132 1499.1453 10:57:42.52M 2015-10-31T10:58:05.626Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.938 34.133 1499.1455 10:57:42.72M 2015-10-31T10:58:05.859Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.931 34.126 1499.1373 10:57:42.92M 2015-10-31T10:58:06.031Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.912 34.108 1499.1156 10:57:43.14M 2015-10-31T10:58:06.237Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.911 34.107 1499.1147 10:57:43.34M 2015-10-31T10:58:06.437Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.911 34.107 1499.1154 10:57:43.54M 2015-10-31T10:58:06.642Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.911 34.107 1499.1152 10:57:43.73M 2015-10-31T10:58:06.847Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.904 34.101 1499.1082 10:57:43.93M 2015-10-31T10:58:07.047Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.904 34.101 1499.1073 10:57:44.15M 2015-10-31T10:58:07.252Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.893 34.091 1499.0952 10:57:44.35M 2015-10-31T10:58:07.452Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.893 34.091 1499.0948 10:57:44.55M 2015-10-31T10:58:07.657Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.885 34.082 1499.0852 10:57:44.75M 2015-10-31T10:58:07.857Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.885 34.083 1499.0853 10:57:44.95M 2015-10-31T10:58:08.062Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.885 34.083 1499.0867 10:57:45.16M 2015-10-31T10:58:08.267Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.886 34.084 1499.0872 10:57:45.37M 2015-10-31T10:58:08.487Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.887 34.085 1499.0885 10:57:45.56M 2015-10-31T10:58:08.672Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.888 34.086 1499.0901 10:57:45.78M 2015-10-31T10:58:08.877Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.890 34.087 1499.0923 10:57:45.96M 2015-10-31T10:58:09.082Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.890 34.087 1499.0935 10:57:46.18M 2015-10-31T10:58:09.282Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.908 34.104 1499.1130 10:57:46.38M 2015-10-31T10:58:09.482Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.909 34.106 1499.1143 10:57:46.58M 2015-10-31T10:58:09.687Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.920 34.115 1499.1265 10:57:46.78M 2015-10-31T10:58:09.892Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.921 34.117 1499.1282 10:57:47.00M 2015-10-31T10:58:10.092Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.919 34.115 1499.1256 10:57:47.20M 2015-10-31T10:58:10.297Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.918 34.114 1499.1250 10:57:47.39M 2015-10-31T10:58:10.497Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.918 34.114 1499.1241 10:57:47.59M 2015-10-31T10:58:10.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.918 34.114 1499.1234 10:57:47.79M 2015-10-31T10:58:10.907Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.918 34.114 1499.1238 10:57:48.01M 2015-10-31T10:58:11.107Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.917 34.113 1499.1228 10:57:48.21M 2015-10-31T10:58:11.307Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.910 34.106 1499.1147 10:57:48.41M 2015-10-31T10:58:11.512Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.910 34.106 1499.1138 10:57:48.61M 2015-10-31T10:58:11.717Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.909 34.105 1499.1132 10:57:48.81M 2015-10-31T10:58:11.922Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.908 34.105 1499.1122 10:57:49.03M 2015-10-31T10:58:12.122Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.908 34.104 1499.1121 10:57:49.23M 2015-10-31T10:58:12.327Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.907 34.103 1499.1121 10:57:49.43M 2015-10-31T10:58:12.527Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.906 34.103 1499.1111 10:57:49.62M 2015-10-31T10:58:12.732Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.916 34.111 1499.1218 10:57:49.82M 2015-10-31T10:58:12.952Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.929 34.124 1499.1376 10:57:50.04M 2015-10-31T10:58:13.137Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.930 34.125 1499.1385 10:57:50.26M 2015-10-31T10:58:13.337Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.931 34.126 1499.1395 10:57:50.44M 2015-10-31T10:58:13.547Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.929 34.123 1499.1370 10:57:50.64M 2015-10-31T10:58:13.747Z|I-OCEAN7-304-XXXX| 26.17 12.869 39.927 34.122 1499.1356 10:57:50.84M 2015-10-31T10:58:13.952Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.926 34.121 1499.1334 10:57:51.06M 2015-10-31T10:58:14.152Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.925 34.120 1499.1317 10:57:51.26M 2015-10-31T10:58:14.357Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.923 34.118 1499.1299 10:57:51.46M 2015-10-31T10:58:14.557Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.921 34.117 1499.1278 10:57:51.65M 2015-10-31T10:58:14.762Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.920 34.115 1499.1266 10:57:51.85M 2015-10-31T10:58:14.967Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.918 34.113 1499.1239 10:57:52.07M 2015-10-31T10:58:15.178Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.917 34.112 1499.1227 10:57:52.27M 2015-10-31T10:58:15.372Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.916 34.112 1499.1218 10:57:52.47M 2015-10-31T10:58:15.577Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.916 34.111 1499.1213 10:57:52.67M 2015-10-31T10:58:15.777Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.905 34.101 1499.1102 10:57:52.87M 2015-10-31T10:58:15.982Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.877 34.073 1499.0786 10:57:53.09M 2015-10-31T10:58:16.182Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.870 34.067 1499.0710 10:57:53.29M 2015-10-31T10:58:16.387Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.829 34.028 1499.0243 10:57:53.49M 2015-10-31T10:58:16.587Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.828 34.027 1499.0236 10:57:53.68M 2015-10-31T10:58:16.792Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.813 34.012 1499.0052 10:57:53.88M 2015-10-31T10:58:16.997Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.792 33.993 1498.9818 10:57:54.10M 2015-10-31T10:58:17.197Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.779 33.981 1498.9670 10:57:54.30M 2015-10-31T10:58:17.417Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.765 33.968 1498.9504 10:57:54.50M 2015-10-31T10:58:17.607Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.764 33.966 1498.9479 10:57:54.71M 2015-10-31T10:58:17.807Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.762 33.965 1498.9457 10:57:54.90M 2015-10-31T10:58:18.007Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.760 33.963 1498.9430 10:57:55.12M 2015-10-31T10:58:18.212Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.758 33.961 1498.9402 10:57:55.31M 2015-10-31T10:58:18.417Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.756 33.960 1498.9379 10:57:55.51M 2015-10-31T10:58:18.624Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.755 33.959 1498.9353 10:57:55.72M 2015-10-31T10:58:18.823Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.754 33.958 1498.9343 10:57:55.91M 2015-10-31T10:58:19.027Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.754 33.958 1498.9335 10:57:56.13M 2015-10-31T10:58:19.258Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.755 33.959 1498.9343 10:57:56.33M 2015-10-31T10:58:19.432Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.756 33.960 1498.9349 10:57:56.53M 2015-10-31T10:58:19.637Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.775 33.979 1498.9563 10:57:56.73M 2015-10-31T10:58:19.837Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.778 33.982 1498.9590 10:57:56.93M 2015-10-31T10:58:20.042Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.781 33.984 1498.9613 10:57:57.15M 2015-10-31T10:58:20.242Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.796 33.999 1498.9795 10:57:57.35M 2015-10-31T10:58:20.447Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.797 33.999 1498.9801 10:57:57.54M 2015-10-31T10:58:20.647Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.798 34.001 1498.9803 10:57:57.74M 2015-10-31T10:58:20.852Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.799 34.002 1498.9821 10:57:57.94M 2015-10-31T10:58:21.058Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.801 34.003 1498.9835 10:57:58.16M 2015-10-31T10:58:21.257Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.803 34.005 1498.9858 10:57:58.36M 2015-10-31T10:58:21.457Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.804 34.006 1498.9875 10:57:58.56M 2015-10-31T10:58:21.662Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.830 34.031 1499.0164 10:57:58.76M 2015-10-31T10:58:21.887Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.830 34.031 1499.0160 10:57:58.96M 2015-10-31T10:58:22.072Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.840 34.041 1499.0269 10:57:59.19M 2015-10-31T10:58:22.272Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.840 34.042 1499.0280 10:57:59.37M 2015-10-31T10:58:22.477Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.841 34.042 1499.0294 10:57:59.57M 2015-10-31T10:58:22.682Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.842 34.043 1499.0317 10:57:59.77M 2015-10-31T10:58:22.882Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.844 34.045 1499.0343 10:57:59.97M 2015-10-31T10:58:23.082Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.856 34.056 1499.0481 10:58:00.19M 2015-10-31T10:58:23.292Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.857 34.057 1499.0499 10:58:00.39M 2015-10-31T10:58:23.487Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.873 34.072 1499.0695 10:58:00.59M 2015-10-31T10:58:23.697Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.891 34.089 1499.0897 10:58:00.79M 2015-10-31T10:58:23.897Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.908 34.105 1499.1091 10:58:01.01M 2015-10-31T10:58:24.102Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.937 34.132 1499.1433 10:58:01.21M 2015-10-31T10:58:24.302Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.937 34.132 1499.1436 10:58:01.41M 2015-10-31T10:58:24.507Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.936 34.131 1499.1422 10:58:01.60M 2015-10-31T10:58:24.707Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.935 34.130 1499.1428 10:58:01.80M 2015-10-31T10:58:24.912Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.934 34.129 1499.1416 10:58:02.02M 2015-10-31T10:58:25.117Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.932 34.128 1499.1401 10:58:02.22M 2015-10-31T10:58:25.317Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.911 34.107 1499.1160 10:58:02.42M 2015-10-31T10:58:25.522Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.890 34.087 1499.0929 10:58:02.62M 2015-10-31T10:58:25.727Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.893 34.091 1499.0970 10:58:02.82M 2015-10-31T10:58:25.927Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.908 34.104 1499.1145 10:58:03.04M 2015-10-31T10:58:26.132Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.909 34.106 1499.1156 10:58:03.23M 2015-10-31T10:58:26.353Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.911 34.108 1499.1172 10:58:03.43M 2015-10-31T10:58:26.532Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.932 34.127 1499.1396 10:58:03.65M 2015-10-31T10:58:26.737Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.934 34.129 1499.1421 10:58:03.83M 2015-10-31T10:58:26.947Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.935 34.131 1499.1438 10:58:04.05M 2015-10-31T10:58:27.147Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.931 34.126 1499.1378 10:58:04.25M 2015-10-31T10:58:27.352Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.929 34.125 1499.1348 10:58:04.45M 2015-10-31T10:58:27.552Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.926 34.122 1499.1316 10:58:04.65M 2015-10-31T10:58:27.758Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.923 34.119 1499.1285 10:58:04.85M 2015-10-31T10:58:27.963Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.920 34.117 1499.1245 10:58:05.07M 2015-10-31T10:58:28.163Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.933 34.129 1499.1396 10:58:05.27M 2015-10-31T10:58:28.363Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.943 34.138 1499.1503 10:58:05.47M 2015-10-31T10:58:28.568Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.944 34.139 1499.1517 10:58:05.66M 2015-10-31T10:58:28.768Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.944 34.139 1499.1527 10:58:05.86M 2015-10-31T10:58:28.972Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.945 34.140 1499.1530 10:58:06.08M 2015-10-31T10:58:29.177Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.937 34.132 1499.1432 10:58:06.28M 2015-10-31T10:58:29.383Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.919 34.114 1499.1238 10:58:06.48M 2015-10-31T10:58:29.583Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.902 34.098 1499.1041 10:58:06.68M 2015-10-31T10:58:29.783Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.901 34.098 1499.1031 10:58:06.88M 2015-10-31T10:58:29.987Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.900 34.097 1499.1016 10:58:07.09M 2015-10-31T10:58:30.193Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.899 34.096 1499.1008 10:58:07.29M 2015-10-31T10:58:30.398Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.909 34.105 1499.1121 10:58:07.49M 2015-10-31T10:58:30.598Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.943 34.137 1499.1506 10:58:07.69M 2015-10-31T10:58:30.818Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.943 34.138 1499.1508 10:58:07.89M 2015-10-31T10:58:31.003Z|I-OCEAN7-304-XXXX| 26.01 12.869 39.953 34.147 1499.1626 10:58:08.13M 2015-10-31T10:58:31.203Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.954 34.148 1499.1632 10:58:08.31M 2015-10-31T10:58:31.413Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.954 34.148 1499.1627 10:58:08.51M 2015-10-31T10:58:31.613Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.909 34.105 1499.1112 10:58:08.71M 2015-10-31T10:58:31.813Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.909 34.105 1499.1106 10:58:08.90M 2015-10-31T10:58:32.018Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.902 34.099 1499.1028 10:58:09.12M 2015-10-31T10:58:32.218Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.902 34.099 1499.1024 10:58:09.32M 2015-10-31T10:58:32.423Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.903 34.100 1499.1021 10:58:09.52M 2015-10-31T10:58:32.658Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.903 34.101 1499.1025 10:58:09.72M 2015-10-31T10:58:32.833Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.915 34.112 1499.1146 10:58:09.92M 2015-10-31T10:58:33.038Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.947 34.143 1499.1516 10:58:10.14M 2015-10-31T10:58:33.234Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.953 34.149 1499.1581 10:58:10.34M 2015-10-31T10:58:33.443Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.954 34.150 1499.1586 10:58:10.54M 2015-10-31T10:58:33.643Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.955 34.150 1499.1598 10:58:10.74M 2015-10-31T10:58:33.848Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.950 34.146 1499.1544 10:58:10.94M 2015-10-31T10:58:34.053Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.919 34.117 1499.1184 10:58:11.16M 2015-10-31T10:58:34.253Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.919 34.117 1499.1172 10:58:11.36M 2015-10-31T10:58:34.458Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.896 34.094 1499.0918 10:58:11.56M 2015-10-31T10:58:34.658Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.896 34.094 1499.0923 10:58:11.75M 2015-10-31T10:58:34.863Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.895 34.094 1499.0923 10:58:11.95M 2015-10-31T10:58:35.063Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.901 34.099 1499.0994 10:58:12.17M 2015-10-31T10:58:35.283Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.913 34.110 1499.1127 10:58:12.37M 2015-10-31T10:58:35.473Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.923 34.120 1499.1256 10:58:12.59M 2015-10-31T10:58:35.673Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.955 34.150 1499.1627 10:58:12.77M 2015-10-31T10:58:35.878Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.964 34.158 1499.1722 10:58:12.97M 2015-10-31T10:58:36.083Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.965 34.160 1499.1727 10:58:13.18M 2015-10-31T10:58:36.283Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.965 34.160 1499.1733 10:58:13.39M 2015-10-31T10:58:36.488Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.966 34.161 1499.1731 10:58:13.58M 2015-10-31T10:58:36.688Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.928 34.125 1499.1313 10:58:13.78M 2015-10-31T10:58:36.888Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.927 34.124 1499.1305 10:58:14.00M 2015-10-31T10:58:37.093Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.916 34.113 1499.1184 10:58:14.20M 2015-10-31T10:58:37.298Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.915 34.112 1499.1172 10:58:14.40M 2015-10-31T10:58:37.498Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.913 34.110 1499.1154 10:58:14.60M 2015-10-31T10:58:37.703Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.912 34.109 1499.1141 10:58:14.80M 2015-10-31T10:58:37.908Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.934 34.130 1499.1388 10:58:15.02M 2015-10-31T10:58:38.113Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.934 34.131 1499.1387 10:58:15.22M 2015-10-31T10:58:38.313Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.945 34.141 1499.1511 10:58:15.41M 2015-10-31T10:58:38.518Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.964 34.159 1499.1730 10:58:15.61M 2015-10-31T10:58:38.723Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.966 34.161 1499.1738 10:58:15.81M 2015-10-31T10:58:38.923Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.970 34.165 1499.1790 10:58:16.03M 2015-10-31T10:58:39.128Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.961 34.156 1499.1698 10:58:16.23M 2015-10-31T10:58:39.328Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.947 34.142 1499.1545 10:58:16.43M 2015-10-31T10:58:39.533Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.929 34.125 1499.1350 10:58:16.63M 2015-10-31T10:58:39.753Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.927 34.123 1499.1340 10:58:16.83M 2015-10-31T10:58:39.938Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.926 34.121 1499.1337 10:58:17.06M 2015-10-31T10:58:40.138Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.924 34.119 1499.1328 10:58:17.25M 2015-10-31T10:58:40.344Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.923 34.118 1499.1315 10:58:17.44M 2015-10-31T10:58:40.548Z|I-OCEAN7-304-XXXX| 26.17 12.869 39.922 34.117 1499.1309 10:58:17.64M 2015-10-31T10:58:40.753Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.951 34.145 1499.1625 10:58:17.84M 2015-10-31T10:58:40.953Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.961 34.154 1499.1738 10:58:18.06M 2015-10-31T10:58:41.153Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.962 34.154 1499.1754 10:58:18.26M 2015-10-31T10:58:41.358Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.963 34.155 1499.1764 10:58:18.46M 2015-10-31T10:58:41.563Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.963 34.156 1499.1772 10:58:18.66M 2015-10-31T10:58:41.763Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.965 34.157 1499.1785 10:58:18.86M 2015-10-31T10:58:41.968Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.966 34.158 1499.1793 10:58:19.08M 2015-10-31T10:58:42.173Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.959 34.152 1499.1713 10:58:19.28M 2015-10-31T10:58:42.373Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.931 34.126 1499.1393 10:58:19.47M 2015-10-31T10:58:42.578Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.923 34.118 1499.1287 10:58:19.67M 2015-10-31T10:58:42.778Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.908 34.104 1499.1108 10:58:19.87M 2015-10-31T10:58:42.984Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.907 34.104 1499.1096 10:58:20.09M 2015-10-31T10:58:43.184Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.913 34.109 1499.1155 10:58:20.29M 2015-10-31T10:58:43.388Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.930 34.126 1499.1348 10:58:20.49M 2015-10-31T10:58:43.593Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.931 34.127 1499.1355 10:58:20.69M 2015-10-31T10:58:43.798Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.946 34.142 1499.1525 10:58:20.89M 2015-10-31T10:58:43.998Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.948 34.143 1499.1543 10:58:21.11M 2015-10-31T10:58:44.218Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.950 34.146 1499.1556 10:58:21.30M 2015-10-31T10:58:44.403Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.952 34.148 1499.1581 10:58:21.52M 2015-10-31T10:58:44.608Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.956 34.151 1499.1620 10:58:21.70M 2015-10-31T10:58:44.808Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.956 34.151 1499.1619 10:58:21.90M 2015-10-31T10:58:45.013Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.956 34.151 1499.1627 10:58:22.12M 2015-10-31T10:58:45.218Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.930 34.127 1499.1335 10:58:22.32M 2015-10-31T10:58:45.418Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.908 34.105 1499.1085 10:58:22.52M 2015-10-31T10:58:45.626Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.902 34.099 1499.1024 10:58:22.72M 2015-10-31T10:58:45.828Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.901 34.098 1499.1022 10:58:22.92M 2015-10-31T10:58:46.030Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.901 34.098 1499.1007 10:58:23.14M 2015-10-31T10:58:46.233Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.907 34.104 1499.1088 10:58:23.34M 2015-10-31T10:58:46.433Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.909 34.106 1499.1100 10:58:23.53M 2015-10-31T10:58:46.643Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.931 34.126 1499.1343 10:58:23.73M 2015-10-31T10:58:46.843Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.965 34.159 1499.1743 10:58:23.93M 2015-10-31T10:58:47.043Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.965 34.158 1499.1741 10:58:24.15M 2015-10-31T10:58:47.248Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.965 34.158 1499.1744 10:58:24.35M 2015-10-31T10:58:47.449Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.964 34.158 1499.1748 10:58:24.55M 2015-10-31T10:58:47.653Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.955 34.149 1499.1646 10:58:24.75M 2015-10-31T10:58:47.853Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.954 34.148 1499.1628 10:58:24.95M 2015-10-31T10:58:48.064Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.924 34.119 1499.1281 10:58:25.16M 2015-10-31T10:58:48.263Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.916 34.112 1499.1204 10:58:25.37M 2015-10-31T10:58:48.463Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.915 34.110 1499.1193 10:58:25.56M 2015-10-31T10:58:48.683Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.901 34.097 1499.1036 10:58:25.76M 2015-10-31T10:58:48.873Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.900 34.097 1499.1027 10:58:26.00M 2015-10-31T10:58:49.078Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.902 34.098 1499.1042 10:58:26.18M 2015-10-31T10:58:49.278Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.917 34.113 1499.1211 10:58:26.38M 2015-10-31T10:58:49.484Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.934 34.129 1499.1399 10:58:26.58M 2015-10-31T10:58:49.683Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.950 34.144 1499.1597 10:58:26.78M 2015-10-31T10:58:49.888Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.952 34.146 1499.1609 10:58:27.98M 2015-10-31T10:58:50.088Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.953 34.148 1499.1620 10:58:27.20M 2015-10-31T10:58:50.288Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.954 34.149 1499.1636 10:58:27.40M 2015-10-31T10:58:50.498Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.956 34.150 1499.1653 10:58:27.59M 2015-10-31T10:58:50.698Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.956 34.150 1499.1644 10:58:27.79M 2015-10-31T10:58:50.903Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.955 34.150 1499.1633 10:58:28.01M 2015-10-31T10:58:51.105Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.941 34.137 1499.1481 10:58:28.21M 2015-10-31T10:58:51.308Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.940 34.135 1499.1465 10:58:28.41M 2015-10-31T10:58:51.513Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.907 34.104 1499.1086 10:58:28.61M 2015-10-31T10:58:51.713Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.907 34.104 1499.1104 10:58:28.81M 2015-10-31T10:58:51.919Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.907 34.104 1499.1111 10:58:29.03M 2015-10-31T10:58:52.119Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.918 34.114 1499.1227 10:58:29.22M 2015-10-31T10:58:52.331Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.932 34.127 1499.1390 10:58:29.42M 2015-10-31T10:58:52.529Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.946 34.141 1499.1556 10:58:29.62M 2015-10-31T10:58:52.729Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.948 34.143 1499.1572 10:58:29.82M 2015-10-31T10:58:52.929Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.950 34.145 1499.1588 10:58:30.04M 2015-10-31T10:58:53.154Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.971 34.165 1499.1818 10:58:30.24M 2015-10-31T10:58:53.338Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.972 34.166 1499.1830 10:58:30.45M 2015-10-31T10:58:53.538Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.967 34.162 1499.1779 10:58:30.64M 2015-10-31T10:58:53.744Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.945 34.140 1499.1536 10:58:30.84M 2015-10-31T10:58:53.949Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.944 34.139 1499.1525 10:58:31.05M 2015-10-31T10:58:54.154Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.942 34.137 1499.1503 10:58:31.25M 2015-10-31T10:58:54.354Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.940 34.135 1499.1470 10:58:31.45M 2015-10-31T10:58:54.559Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.938 34.134 1499.1444 10:58:31.65M 2015-10-31T10:58:54.759Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.936 34.132 1499.1420 10:58:31.85M 2015-10-31T10:58:54.959Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.935 34.131 1499.1395 10:58:32.07M 2015-10-31T10:58:55.164Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.935 34.131 1499.1389 10:58:32.27M 2015-10-31T10:58:55.369Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.936 34.132 1499.1405 10:58:32.47M 2015-10-31T10:58:55.574Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.938 34.133 1499.1421 10:58:32.67M 2015-10-31T10:58:55.774Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.958 34.152 1499.1656 10:58:32.87M 2015-10-31T10:58:55.979Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.961 34.155 1499.1688 10:58:33.08M 2015-10-31T10:58:56.179Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.964 34.158 1499.1737 10:58:33.28M 2015-10-31T10:58:56.384Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.964 34.158 1499.1743 10:58:33.48M 2015-10-31T10:58:56.589Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.964 34.158 1499.1738 10:58:33.68M 2015-10-31T10:58:56.789Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.950 34.145 1499.1583 10:58:33.88M 2015-10-31T10:58:56.994Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.920 34.116 1499.1238 10:58:34.10M 2015-10-31T10:58:57.194Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.912 34.108 1499.1143 10:58:34.30M 2015-10-31T10:58:57.399Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.911 34.107 1499.1138 10:58:34.50M 2015-10-31T10:58:57.619Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.912 34.108 1499.1166 10:58:34.70M 2015-10-31T10:58:57.809Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.928 34.123 1499.1340 10:58:34.91M 2015-10-31T10:58:58.009Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.942 34.137 1499.1506 10:58:35.12M 2015-10-31T10:58:58.209Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.944 34.139 1499.1516 10:58:35.32M 2015-10-31T10:58:58.414Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.946 34.141 1499.1536 10:58:35.51M 2015-10-31T10:58:58.619Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.948 34.143 1499.1571 10:58:35.71M 2015-10-31T10:58:58.819Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.972 34.166 1499.1826 10:58:35.91M 2015-10-31T10:58:59.024Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.979 34.172 1499.1906 10:58:36.13M 2015-10-31T10:58:59.229Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.978 34.172 1499.1892 10:58:36.33M 2015-10-31T10:58:59.429Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.963 34.158 1499.1720 10:58:36.53M 2015-10-31T10:58:59.634Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.948 34.143 1499.1545 10:58:36.73M 2015-10-31T10:58:59.839Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.920 34.117 1499.1234 10:58:36.93M 2015-10-31T10:59:00.039Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.912 34.109 1499.1144 10:58:37.15M 2015-10-31T10:59:00.239Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.912 34.109 1499.1149 10:58:37.34M 2015-10-31T10:59:00.444Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.913 34.109 1499.1156 10:58:37.54M 2015-10-31T10:59:00.649Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.924 34.120 1499.1283 10:58:37.74M 2015-10-31T10:59:00.849Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.936 34.131 1499.1429 10:58:37.94M 2015-10-31T10:59:01.049Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.937 34.133 1499.1445 10:58:38.16M 2015-10-31T10:59:01.259Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.939 34.134 1499.1454 10:58:38.36M 2015-10-31T10:59:01.459Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.957 34.152 1499.1649 10:58:38.56M 2015-10-31T10:59:01.665Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.959 34.154 1499.1672 10:58:38.76M 2015-10-31T10:59:01.864Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.962 34.156 1499.1694 10:58:38.96M 2015-10-31T10:59:02.084Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.964 34.158 1499.1718 10:58:39.18M 2015-10-31T10:59:02.269Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.966 34.160 1499.1733 10:58:39.39M 2015-10-31T10:59:02.474Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.968 34.162 1499.1753 10:58:39.57M 2015-10-31T10:59:02.674Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.969 34.163 1499.1776 10:58:39.77M 2015-10-31T10:59:02.879Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.969 34.164 1499.1777 10:58:39.97M 2015-10-31T10:59:03.084Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.968 34.163 1499.1763 10:58:40.19M 2015-10-31T10:59:03.284Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.931 34.127 1499.1329 10:58:40.39M 2015-10-31T10:59:03.489Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.930 34.127 1499.1317 10:58:40.59M 2015-10-31T10:59:03.689Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.930 34.125 1499.1340 10:58:40.79M 2015-10-31T10:59:03.894Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.930 34.125 1499.1346 10:58:41.00M 2015-10-31T10:59:04.099Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.938 34.133 1499.1440 10:58:41.20M 2015-10-31T10:59:04.299Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.952 34.146 1499.1600 10:58:41.40M 2015-10-31T10:59:04.505Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.953 34.147 1499.1613 10:58:41.60M 2015-10-31T10:59:04.704Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.967 34.161 1499.1775 10:58:41.80M 2015-10-31T10:59:04.909Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.968 34.162 1499.1793 10:58:42.02M 2015-10-31T10:59:05.114Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.970 34.163 1499.1809 10:58:42.22M 2015-10-31T10:59:05.314Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.972 34.165 1499.1825 10:58:42.42M 2015-10-31T10:59:05.519Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.973 34.166 1499.1848 10:58:42.62M 2015-10-31T10:59:05.719Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.972 34.165 1499.1844 10:58:42.82M 2015-10-31T10:59:05.929Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.971 34.165 1499.1824 10:58:43.03M 2015-10-31T10:59:06.129Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.971 34.164 1499.1812 10:58:43.24M 2015-10-31T10:59:06.334Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.969 34.163 1499.1797 10:58:43.43M 2015-10-31T10:59:06.554Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.968 34.161 1499.1785 10:58:43.63M 2015-10-31T10:59:06.739Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.929 34.124 1499.1349 10:58:43.85M 2015-10-31T10:59:06.945Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.929 34.124 1499.1340 10:58:44.05M 2015-10-31T10:59:07.148Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1335 10:58:44.25M 2015-10-31T10:59:07.349Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.927 34.122 1499.1329 10:58:44.45M 2015-10-31T10:59:07.549Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.960 34.154 1499.1707 10:58:44.65M 2015-10-31T10:59:07.754Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.960 34.153 1499.1709 10:58:44.85M 2015-10-31T10:59:07.959Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.964 34.157 1499.1757 10:58:45.07M 2015-10-31T10:59:08.154Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.964 34.157 1499.1759 10:58:45.26M 2015-10-31T10:59:08.359Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.965 34.158 1499.1780 10:58:45.46M 2015-10-31T10:59:08.564Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.966 34.159 1499.1792 10:58:45.66M 2015-10-31T10:59:08.769Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.967 34.160 1499.1797 10:58:45.86M 2015-10-31T10:59:08.969Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.967 34.160 1499.1802 10:58:46.08M 2015-10-31T10:59:09.174Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.960 34.153 1499.1724 10:58:46.28M 2015-10-31T10:59:09.379Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.959 34.152 1499.1705 10:58:46.48M 2015-10-31T10:59:09.579Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.927 34.123 1499.1342 10:58:46.68M 2015-10-31T10:59:09.779Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.927 34.122 1499.1335 10:58:46.87M 2015-10-31T10:59:09.985Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.926 34.122 1499.1326 10:58:47.09M 2015-10-31T10:59:10.189Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.933 34.128 1499.1396 10:58:47.29M 2015-10-31T10:59:10.389Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.947 34.142 1499.1547 10:58:47.49M 2015-10-31T10:59:10.594Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.948 34.143 1499.1559 10:58:47.69M 2015-10-31T10:59:10.794Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.178 1499.1973 10:58:47.89M 2015-10-31T10:59:11.019Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.177 1499.1979 10:58:48.11M 2015-10-31T10:59:11.204Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.177 1499.1984 10:58:48.33M 2015-10-31T10:59:11.404Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.985 34.178 1499.1987 10:58:48.51M 2015-10-31T10:59:11.609Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.985 34.178 1499.1982 10:58:48.70M 2015-10-31T10:59:11.814Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.985 34.178 1499.1987 10:58:48.90M 2015-10-31T10:59:12.019Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.975 34.168 1499.1874 10:58:49.13M 2015-10-31T10:59:12.219Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.959 34.153 1499.1686 10:58:49.32M 2015-10-31T10:59:12.427Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.958 34.152 1499.1682 10:58:49.52M 2015-10-31T10:59:12.626Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1351 10:58:49.72M 2015-10-31T10:59:12.829Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1344 10:58:49.92M 2015-10-31T10:59:13.034Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1350 10:58:50.14M 2015-10-31T10:59:13.235Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.937 34.131 1499.1455 10:58:50.34M 2015-10-31T10:59:13.439Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.967 34.160 1499.1802 10:58:50.54M 2015-10-31T10:59:13.639Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.968 34.161 1499.1804 10:58:50.74M 2015-10-31T10:59:13.844Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.968 34.162 1499.1808 10:58:50.93M 2015-10-31T10:59:14.049Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.969 34.163 1499.1801 10:58:51.15M 2015-10-31T10:59:14.249Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.982 34.175 1499.1937 10:58:51.35M 2015-10-31T10:59:14.455Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1938 10:58:51.55M 2015-10-31T10:59:14.654Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.983 34.177 1499.1949 10:58:51.75M 2015-10-31T10:59:14.859Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.977 34.170 1499.1884 10:58:51.95M 2015-10-31T10:59:15.066Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.975 34.168 1499.1863 10:58:52.17M 2015-10-31T10:59:15.265Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.955 34.150 1499.1648 10:58:52.37M 2015-10-31T10:59:15.485Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.937 34.132 1499.1436 10:58:52.57M 2015-10-31T10:59:15.675Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.936 34.131 1499.1422 10:58:52.78M 2015-10-31T10:59:15.870Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.934 34.129 1499.1412 10:58:52.97M 2015-10-31T10:59:16.079Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.931 34.126 1499.1377 10:58:53.18M 2015-10-31T10:59:16.281Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.942 34.137 1499.1497 10:58:53.38M 2015-10-31T10:59:16.485Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.958 34.153 1499.1678 10:58:53.58M 2015-10-31T10:59:16.685Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.960 34.154 1499.1688 10:58:53.78M 2015-10-31T10:59:16.890Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.973 34.167 1499.1836 10:58:54.00M 2015-10-31T10:59:17.095Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.168 1499.1859 10:58:54.20M 2015-10-31T10:59:17.295Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.976 34.170 1499.1891 10:58:54.40M 2015-10-31T10:59:17.500Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.979 34.172 1499.1915 10:58:54.60M 2015-10-31T10:59:17.707Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.987 34.179 1499.1991 10:58:54.80M 2015-10-31T10:59:17.905Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.979 34.172 1499.1895 10:58:55.02M 2015-10-31T10:59:18.110Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.977 34.171 1499.1876 10:58:55.21M 2015-10-31T10:59:18.310Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.942 34.138 1499.1478 10:58:55.41M 2015-10-31T10:59:18.515Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.942 34.137 1499.1471 10:58:55.61M 2015-10-31T10:59:18.715Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.931 34.126 1499.1340 10:58:55.81M 2015-10-31T10:59:18.920Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.927 34.123 1499.1295 10:58:56.03M 2015-10-31T10:59:19.125Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.928 34.124 1499.1301 10:58:56.23M 2015-10-31T10:59:19.325Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.939 34.134 1499.1429 10:58:56.43M 2015-10-31T10:59:19.530Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.955 34.149 1499.1614 10:58:56.63M 2015-10-31T10:59:19.730Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.956 34.151 1499.1631 10:58:56.83M 2015-10-31T10:59:19.950Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.958 34.152 1499.1658 10:58:57.04M 2015-10-31T10:59:20.140Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.960 34.155 1499.1680 10:58:57.26M 2015-10-31T10:59:20.340Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.981 34.174 1499.1903 10:58:57.44M 2015-10-31T10:59:20.545Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.982 34.176 1499.1926 10:58:57.64M 2015-10-31T10:59:20.745Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.984 34.177 1499.1948 10:58:57.84M 2015-10-31T10:59:20.950Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.982 34.176 1499.1924 10:58:58.06M 2015-10-31T10:59:21.155Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.952 34.147 1499.1582 10:58:58.26M 2015-10-31T10:59:21.355Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.946 34.141 1499.1521 10:58:58.46M 2015-10-31T10:59:21.560Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.945 34.140 1499.1517 10:58:58.65M 2015-10-31T10:59:21.760Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.944 34.139 1499.1501 10:58:58.85M 2015-10-31T10:59:21.965Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.943 34.138 1499.1487 10:58:59.07M 2015-10-31T10:59:22.170Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.942 34.138 1499.1483 10:58:59.27M 2015-10-31T10:59:22.370Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.949 34.144 1499.1559 10:58:59.47M 2015-10-31T10:59:22.575Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.964 34.159 1499.1732 10:58:59.67M 2015-10-31T10:59:22.775Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.966 34.160 1499.1746 10:58:59.87M 2015-10-31T10:59:22.980Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.967 34.161 1499.1765 10:59:00.09M 2015-10-31T10:59:23.185Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.968 34.162 1499.1790 10:59:00.29M 2015-10-31T10:59:23.387Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.970 34.164 1499.1808 10:59:00.49M 2015-10-31T10:59:23.590Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.971 34.165 1499.1824 10:59:00.69M 2015-10-31T10:59:23.795Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.973 34.166 1499.1841 10:59:00.88M 2015-10-31T10:59:23.995Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.974 34.167 1499.1870 10:59:01.11M 2015-10-31T10:59:24.200Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.973 34.166 1499.1868 10:59:01.30M 2015-10-31T10:59:24.420Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.961 34.155 1499.1722 10:59:01.50M 2015-10-31T10:59:24.605Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.959 34.153 1499.1689 10:59:01.72M 2015-10-31T10:59:24.810Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.939 34.135 1499.1464 10:59:01.90M 2015-10-31T10:59:25.010Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.939 34.134 1499.1459 10:59:02.12M 2015-10-31T10:59:25.215Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.945 34.140 1499.1530 10:59:02.32M 2015-10-31T10:59:25.415Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.965 34.159 1499.1752 10:59:02.52M 2015-10-31T10:59:25.620Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.966 34.161 1499.1768 10:59:02.72M 2015-10-31T10:59:25.825Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.968 34.162 1499.1787 10:59:02.91M 2015-10-31T10:59:26.026Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.987 34.180 1499.1997 10:59:03.13M 2015-10-31T10:59:26.230Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.988 34.181 1499.2009 10:59:03.33M 2015-10-31T10:59:26.430Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.990 34.183 1499.2021 10:59:03.53M 2015-10-31T10:59:26.635Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.989 34.182 1499.2007 10:59:03.73M 2015-10-31T10:59:26.840Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.988 34.181 1499.1984 10:59:03.93M 2015-10-31T10:59:27.040Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.974 34.169 1499.1837 10:59:04.15M 2015-10-31T10:59:27.245Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.960 34.155 1499.1678 10:59:04.35M 2015-10-31T10:59:27.445Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.948 34.143 1499.1533 10:59:04.55M 2015-10-31T10:59:27.650Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.934 34.130 1499.1382 10:59:04.75M 2015-10-31T10:59:27.850Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.933 34.129 1499.1366 10:59:04.95M 2015-10-31T10:59:28.055Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.932 34.128 1499.1351 10:59:05.16M 2015-10-31T10:59:28.260Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.934 34.130 1499.1367 10:59:05.36M 2015-10-31T10:59:28.460Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.962 34.157 1499.1687 10:59:05.56M 2015-10-31T10:59:28.666Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.962 34.157 1499.1693 10:59:05.76M 2015-10-31T10:59:28.885Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1857 10:59:05.96M 2015-10-31T10:59:29.070Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.979 34.173 1499.1880 10:59:06.19M 2015-10-31T10:59:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.980 34.177 1499.1851 10:59:06.38M 2015-10-31T10:59:29.480Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.983 34.178 1499.1881 10:59:06.58M 2015-10-31T10:59:29.680Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.982 34.178 1499.1873 10:59:06.78M 2015-10-31T10:59:29.885Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.981 34.177 1499.1868 10:59:06.97M 2015-10-31T10:59:30.085Z|I-OCEAN7-304-XXXX| 26.10 12.865 39.970 34.166 1499.1748 10:59:07.19M 2015-10-31T10:59:30.290Z|I-OCEAN7-304-XXXX| 26.10 12.865 39.968 34.164 1499.1733 10:59:07.39M 2015-10-31T10:59:30.495Z|I-OCEAN7-304-XXXX| 26.11 12.865 39.967 34.163 1499.1711 10:59:07.59M 2015-10-31T10:59:30.695Z|I-OCEAN7-304-XXXX| 26.13 12.865 39.949 34.146 1499.1509 10:59:07.79M 2015-10-31T10:59:30.900Z|I-OCEAN7-304-XXXX| 26.13 12.865 39.947 34.144 1499.1504 10:59:08.01M 2015-10-31T10:59:31.100Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.950 34.146 1499.1549 10:59:08.21M 2015-10-31T10:59:31.300Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.967 34.162 1499.1742 10:59:08.41M 2015-10-31T10:59:31.506Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.968 34.163 1499.1765 10:59:08.60M 2015-10-31T10:59:31.710Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.985 34.179 1499.1960 10:59:08.80M 2015-10-31T10:59:31.915Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.986 34.180 1499.1984 10:59:09.02M 2015-10-31T10:59:32.115Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.987 34.181 1499.1995 10:59:09.22M 2015-10-31T10:59:32.320Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.989 34.182 1499.2017 10:59:09.42M 2015-10-31T10:59:32.525Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.990 34.183 1499.2030 10:59:09.62M 2015-10-31T10:59:32.725Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.983 34.176 1499.1956 10:59:09.82M 2015-10-31T10:59:32.930Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.966 34.160 1499.1766 10:59:10.04M 2015-10-31T10:59:33.135Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.953 34.148 1499.1625 10:59:10.24M 2015-10-31T10:59:33.350Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.952 34.147 1499.1613 10:59:10.44M 2015-10-31T10:59:33.540Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.951 34.145 1499.1598 10:59:10.65M 2015-10-31T10:59:33.740Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.936 34.131 1499.1423 10:59:10.84M 2015-10-31T10:59:33.940Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.935 34.131 1499.1414 10:59:11.05M 2015-10-31T10:59:34.150Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.953 34.148 1499.1615 10:59:11.25M 2015-10-31T10:59:34.350Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.972 34.166 1499.1840 10:59:11.45M 2015-10-31T10:59:34.555Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.974 34.167 1499.1846 10:59:11.65M 2015-10-31T10:59:34.755Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.169 1499.1864 10:59:11.85M 2015-10-31T10:59:34.960Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.977 34.171 1499.1885 10:59:12.07M 2015-10-31T10:59:35.160Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.979 34.172 1499.1898 10:59:12.27M 2015-10-31T10:59:35.365Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.981 34.174 1499.1923 10:59:12.47M 2015-10-31T10:59:35.570Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1941 10:59:12.67M 2015-10-31T10:59:35.771Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.984 34.177 1499.1956 10:59:12.87M 2015-10-31T10:59:35.975Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.977 34.171 1499.1884 10:59:13.08M 2015-10-31T10:59:36.175Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.962 34.156 1499.1700 10:59:13.28M 2015-10-31T10:59:36.381Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.947 34.143 1499.1534 10:59:13.48M 2015-10-31T10:59:36.586Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.946 34.141 1499.1525 10:59:13.68M 2015-10-31T10:59:36.786Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.945 34.140 1499.1512 10:59:13.88M 2015-10-31T10:59:36.990Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.945 34.141 1499.1516 10:59:14.10M 2015-10-31T10:59:37.195Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.956 34.151 1499.1639 10:59:14.30M 2015-10-31T10:59:37.395Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.985 34.179 1499.1960 10:59:14.50M 2015-10-31T10:59:37.601Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.985 34.179 1499.1963 10:59:14.70M 2015-10-31T10:59:37.821Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.986 34.180 1499.1968 10:59:14.90M 2015-10-31T10:59:38.006Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.987 34.181 1499.1986 10:59:15.13M 2015-10-31T10:59:38.210Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.988 34.181 1499.1995 10:59:15.31M 2015-10-31T10:59:38.410Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.989 34.183 1499.2000 10:59:15.51M 2015-10-31T10:59:38.615Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.990 34.184 1499.2006 10:59:15.71M 2015-10-31T10:59:38.816Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.980 34.174 1499.1877 10:59:15.91M 2015-10-31T10:59:39.020Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.965 34.159 1499.1708 10:59:16.13M 2015-10-31T10:59:39.220Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.964 34.159 1499.1696 10:59:16.33M 2015-10-31T10:59:39.426Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.963 34.157 1499.1676 10:59:16.53M 2015-10-31T10:59:39.631Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.961 34.156 1499.1661 10:59:16.73M 2015-10-31T10:59:39.831Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.960 34.155 1499.1646 10:59:16.92M 2015-10-31T10:59:40.036Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.961 34.156 1499.1659 10:59:17.14M 2015-10-31T10:59:40.236Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.971 34.166 1499.1772 10:59:17.34M 2015-10-31T10:59:40.441Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.986 34.180 1499.1945 10:59:17.54M 2015-10-31T10:59:40.646Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.987 34.181 1499.1954 10:59:17.74M 2015-10-31T10:59:40.846Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.997 34.190 1499.2057 10:59:17.94M 2015-10-31T10:59:41.053Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.996 34.189 1499.2051 10:59:18.16M 2015-10-31T10:59:41.256Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.996 34.189 1499.2043 10:59:18.36M 2015-10-31T10:59:41.456Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.996 34.189 1499.2051 10:59:18.56M 2015-10-31T10:59:41.656Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.985 34.179 1499.1945 10:59:18.76M 2015-10-31T10:59:41.861Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.984 34.177 1499.1926 10:59:18.95M 2015-10-31T10:59:42.066Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.966 34.161 1499.1725 10:59:19.17M 2015-10-31T10:59:42.286Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.949 34.144 1499.1537 10:59:19.37M 2015-10-31T10:59:42.471Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.948 34.143 1499.1531 10:59:19.59M 2015-10-31T10:59:42.676Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.949 34.144 1499.1544 10:59:19.77M 2015-10-31T10:59:42.881Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.950 34.145 1499.1569 10:59:19.97M 2015-10-31T10:59:43.081Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.990 34.183 1499.2032 10:59:20.19M 2015-10-31T10:59:43.286Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.991 34.183 1499.2046 10:59:20.39M 2015-10-31T10:59:43.486Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.992 34.184 1499.2065 10:59:20.59M 2015-10-31T10:59:43.686Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.993 34.185 1499.2072 10:59:20.78M 2015-10-31T10:59:43.891Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.993 34.186 1499.2084 10:59:21.00M 2015-10-31T10:59:44.096Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.994 34.186 1499.2089 10:59:21.20M 2015-10-31T10:59:44.301Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.994 34.187 1499.2085 10:59:21.40M 2015-10-31T10:59:44.501Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.989 34.182 1499.2029 10:59:21.60M 2015-10-31T10:59:44.706Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.958 34.152 1499.1682 10:59:21.80M 2015-10-31T10:59:44.911Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.952 34.147 1499.1625 10:59:22.02M 2015-10-31T10:59:45.111Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.951 34.146 1499.1619 10:59:22.22M 2015-10-31T10:59:45.316Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.951 34.145 1499.1604 10:59:22.42M 2015-10-31T10:59:45.516Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.945 34.139 1499.1541 10:59:22.62M 2015-10-31T10:59:45.721Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.943 34.138 1499.1520 10:59:22.82M 2015-10-31T10:59:45.926Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.941 34.136 1499.1503 10:59:23.03M 2015-10-31T10:59:46.126Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.905 34.102 1499.1106 10:59:23.24M 2015-10-31T10:59:46.331Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.905 34.102 1499.1102 10:59:23.43M 2015-10-31T10:59:46.536Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.905 34.102 1499.1108 10:59:23.63M 2015-10-31T10:59:46.751Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.906 34.102 1499.1113 10:59:23.83M 2015-10-31T10:59:46.936Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.906 34.102 1499.1118 10:59:24.06M 2015-10-31T10:59:47.141Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.906 34.102 1499.1125 10:59:24.25M 2015-10-31T10:59:47.353Z|I-OCEAN7-304-XXXX| 26.22 12.869 39.917 34.113 1499.1257 10:59:24.45M 2015-10-31T10:59:47.546Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.935 34.130 1499.1450 10:59:24.65M 2015-10-31T10:59:47.751Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.937 34.131 1499.1471 10:59:24.84M 2015-10-31T10:59:47.956Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.939 34.133 1499.1504 10:59:25.06M 2015-10-31T10:59:48.156Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.960 34.153 1499.1735 10:59:25.26M 2015-10-31T10:59:48.361Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.962 34.155 1499.1753 10:59:25.46M 2015-10-31T10:59:48.561Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.965 34.158 1499.1764 10:59:25.66M 2015-10-31T10:59:48.766Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.967 34.161 1499.1788 10:59:25.86M 2015-10-31T10:59:48.966Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.971 34.165 1499.1816 10:59:26.08M 2015-10-31T10:59:49.171Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.971 34.164 1499.1802 10:59:26.28M 2015-10-31T10:59:49.371Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.970 34.164 1499.1786 10:59:26.48M 2015-10-31T10:59:49.571Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.969 34.163 1499.1761 10:59:26.67M 2015-10-31T10:59:49.783Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.968 34.163 1499.1753 10:59:26.87M 2015-10-31T10:59:49.981Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.956 34.151 1499.1606 10:59:27.09M 2015-10-31T10:59:50.186Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.955 34.150 1499.1587 10:59:27.29M 2015-10-31T10:59:50.391Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.953 34.148 1499.1567 10:59:27.49M 2015-10-31T10:59:50.591Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.951 34.146 1499.1553 10:59:27.69M 2015-10-31T10:59:50.796Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.952 34.147 1499.1576 10:59:27.89M 2015-10-31T10:59:50.996Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.966 34.161 1499.1738 10:59:28.11M 2015-10-31T10:59:51.216Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.968 34.163 1499.1761 10:59:28.31M 2015-10-31T10:59:51.401Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.986 34.179 1499.1960 10:59:28.52M 2015-10-31T10:59:51.606Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.987 34.180 1499.1975 10:59:28.70M 2015-10-31T10:59:51.811Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.989 34.182 1499.1996 10:59:28.90M 2015-10-31T10:59:52.016Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.988 34.181 1499.1990 10:59:29.12M 2015-10-31T10:59:52.216Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.986 34.181 1499.1925 10:59:29.32M 2015-10-31T10:59:52.422Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.984 34.180 1499.1901 10:59:29.52M 2015-10-31T10:59:52.627Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.962 34.159 1499.1642 10:59:29.72M 2015-10-31T10:59:52.821Z|I-OCEAN7-304-XXXX| 26.10 12.864 39.959 34.157 1499.1609 10:59:29.92M 2015-10-31T10:59:53.031Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.956 34.154 1499.1567 10:59:30.14M 2015-10-31T10:59:53.231Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.984 34.181 1499.1891 10:59:30.34M 2015-10-31T10:59:53.431Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.992 34.188 1499.1986 10:59:30.54M 2015-10-31T10:59:53.636Z|I-OCEAN7-304-XXXX| 26.10 12.864 39.993 34.189 1499.1996 10:59:30.73M 2015-10-31T10:59:53.841Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.991 34.187 1499.1980 10:59:30.93M 2015-10-31T10:59:54.046Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.991 34.187 1499.1986 10:59:31.15M 2015-10-31T10:59:54.251Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.992 34.187 1499.2003 10:59:31.35M 2015-10-31T10:59:54.451Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.968 34.164 1499.1744 10:59:31.55M 2015-10-31T10:59:54.651Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.968 34.164 1499.1748 10:59:31.75M 2015-10-31T10:59:54.856Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.968 34.163 1499.1754 10:59:31.95M 2015-10-31T10:59:55.061Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.959 34.155 1499.1659 10:59:32.17M 2015-10-31T10:59:55.261Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.945 34.141 1499.1503 10:59:32.37M 2015-10-31T10:59:55.466Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.945 34.140 1499.1508 10:59:32.56M 2015-10-31T10:59:55.686Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.973 34.167 1499.1831 10:59:32.77M 2015-10-31T10:59:55.871Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.981 34.174 1499.1925 10:59:33.00M 2015-10-31T10:59:56.076Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.982 34.175 1499.1938 10:59:33.18M 2015-10-31T10:59:56.276Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.983 34.177 1499.1953 10:59:33.38M 2015-10-31T10:59:56.481Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.985 34.178 1499.1962 10:59:33.58M 2015-10-31T10:59:56.681Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.985 34.179 1499.1963 10:59:33.78M 2015-10-31T10:59:56.886Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.986 34.179 1499.1965 10:59:34.00M 2015-10-31T10:59:57.086Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.974 34.168 1499.1831 10:59:34.20M 2015-10-31T10:59:57.291Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.972 34.166 1499.1805 10:59:34.39M 2015-10-31T10:59:57.497Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.969 34.164 1499.1772 10:59:34.59M 2015-10-31T10:59:57.696Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.966 34.161 1499.1736 10:59:34.79M 2015-10-31T10:59:57.901Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.958 34.153 1499.1646 10:59:35.01M 2015-10-31T10:59:58.106Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.959 34.154 1499.1649 10:59:35.21M 2015-10-31T10:59:58.311Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.960 34.155 1499.1663 10:59:35.41M 2015-10-31T10:59:58.511Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.979 34.175 1499.1836 10:59:35.61M 2015-10-31T10:59:58.711Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.982 34.178 1499.1860 10:59:35.81M 2015-10-31T10:59:58.916Z|I-OCEAN7-304-XXXX| 25.97 12.865 39.985 34.181 1499.1893 10:59:36.03M 2015-10-31T10:59:59.116Z|I-OCEAN7-304-XXXX| 26.01 12.865 39.989 34.184 1499.1942 10:59:36.23M 2015-10-31T10:59:59.321Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.992 34.187 1499.1969 10:59:36.43M 2015-10-31T10:59:59.526Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.980 34.176 1499.1833 10:59:36.63M 2015-10-31T10:59:59.726Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.973 34.170 1499.1760 10:59:36.82M 2015-10-31T10:59:59.931Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.972 34.169 1499.1747 10:59:37.04M 2015-10-31T11:00:00.152Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.971 34.167 1499.1744 10:59:37.24M 2015-10-31T11:00:00.336Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.969 34.165 1499.1735 10:59:37.46M 2015-10-31T11:00:00.542Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.968 34.163 1499.1726 10:59:37.64M 2015-10-31T11:00:00.746Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.970 34.165 1499.1758 10:59:37.84M 2015-10-31T11:00:00.947Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.983 34.177 1499.1903 10:59:38.06M 2015-10-31T11:00:01.151Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.984 34.178 1499.1927 10:59:38.26M 2015-10-31T11:00:01.356Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.985 34.179 1499.1941 10:59:38.46M 2015-10-31T11:00:01.557Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.987 34.180 1499.1974 10:59:38.66M 2015-10-31T11:00:01.762Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.988 34.181 1499.2004 10:59:38.85M 2015-10-31T11:00:01.961Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.990 34.182 1499.2032 10:59:39.08M 2015-10-31T11:00:02.167Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.987 34.179 1499.2007 10:59:39.27M 2015-10-31T11:00:02.367Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.973 34.166 1499.1852 10:59:39.47M 2015-10-31T11:00:02.572Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.972 34.165 1499.1851 10:59:39.67M 2015-10-31T11:00:02.777Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.960 34.153 1499.1705 10:59:39.87M 2015-10-31T11:00:02.977Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.958 34.152 1499.1704 10:59:40.09M 2015-10-31T11:00:03.186Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.957 34.150 1499.1696 10:59:40.29M 2015-10-31T11:00:03.382Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.971 34.164 1499.1853 10:59:40.49M 2015-10-31T11:00:03.587Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.981 34.174 1499.1971 10:59:40.69M 2015-10-31T11:00:03.787Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.983 34.175 1499.1986 10:59:40.89M 2015-10-31T11:00:03.992Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.984 34.177 1499.2012 10:59:41.10M 2015-10-31T11:00:04.197Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.987 34.179 1499.2042 10:59:41.30M 2015-10-31T11:00:04.397Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.993 34.184 1499.2108 10:59:41.50M 2015-10-31T11:00:04.622Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.985 34.177 1499.2018 10:59:41.70M 2015-10-31T11:00:04.802Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.984 34.177 1499.1990 10:59:41.92M 2015-10-31T11:00:05.012Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.983 34.176 1499.1968 10:59:42.12M 2015-10-31T11:00:05.212Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.968 34.162 1499.1787 10:59:42.32M 2015-10-31T11:00:05.412Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.967 34.161 1499.1772 10:59:42.52M 2015-10-31T11:00:05.617Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.966 34.160 1499.1758 10:59:42.71M 2015-10-31T11:00:05.822Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.965 34.160 1499.1738 10:59:42.91M 2015-10-31T11:00:06.022Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.985 34.179 1499.1957 10:59:43.14M 2015-10-31T11:00:06.228Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.994 34.188 1499.2059 10:59:43.33M 2015-10-31T11:00:06.428Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.996 34.189 1499.2076 10:59:43.53M 2015-10-31T11:00:06.632Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.997 34.191 1499.2094 10:59:43.73M 2015-10-31T11:00:06.837Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.998 34.192 1499.2111 10:59:43.93M 2015-10-31T11:00:07.037Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.997 34.191 1499.2103 10:59:44.15M 2015-10-31T11:00:07.242Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.997 34.190 1499.2100 10:59:44.35M 2015-10-31T11:00:07.442Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.996 34.190 1499.2097 10:59:44.55M 2015-10-31T11:00:07.647Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.985 34.179 1499.1969 10:59:44.74M 2015-10-31T11:00:07.852Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.984 34.177 1499.1958 10:59:44.94M 2015-10-31T11:00:08.052Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.981 34.175 1499.1937 10:59:45.16M 2015-10-31T11:00:08.257Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.979 34.173 1499.1915 10:59:45.36M 2015-10-31T11:00:08.462Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.973 34.167 1499.1846 10:59:45.56M 2015-10-31T11:00:08.662Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.974 34.167 1499.1849 10:59:45.76M 2015-10-31T11:00:08.863Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.987 34.181 1499.1998 10:59:45.96M 2015-10-31T11:00:09.087Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.989 34.182 1499.2009 10:59:46.17M 2015-10-31T11:00:09.272Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.990 34.183 1499.2024 10:59:46.39M 2015-10-31T11:00:09.472Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.991 34.184 1499.2037 10:59:46.57M 2015-10-31T11:00:09.677Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.992 34.185 1499.2054 10:59:46.77M 2015-10-31T11:00:09.882Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.993 34.185 1499.2050 10:59:46.97M 2015-10-31T11:00:10.082Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.982 34.175 1499.1923 10:59:47.19M 2015-10-31T11:00:10.287Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.979 34.173 1499.1892 10:59:47.39M 2015-10-31T11:00:10.487Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.977 34.171 1499.1866 10:59:47.59M 2015-10-31T11:00:10.692Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.975 34.168 1499.1844 10:59:47.79M 2015-10-31T11:00:10.897Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.973 34.167 1499.1827 10:59:48.01M 2015-10-31T11:00:11.097Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.971 34.165 1499.1794 10:59:48.21M 2015-10-31T11:00:11.302Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.969 34.164 1499.1777 10:59:48.41M 2015-10-31T11:00:11.502Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.969 34.163 1499.1770 10:59:48.60M 2015-10-31T11:00:11.707Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.969 34.163 1499.1779 10:59:48.80M 2015-10-31T11:00:11.912Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.970 34.164 1499.1793 10:59:49.02M 2015-10-31T11:00:12.117Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.971 34.164 1499.1815 10:59:49.22M 2015-10-31T11:00:12.317Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.988 34.181 1499.2013 10:59:49.42M 2015-10-31T11:00:12.517Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.990 34.183 1499.2031 10:59:49.62M 2015-10-31T11:00:12.722Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.992 34.185 1499.2057 10:59:49.82M 2015-10-31T11:00:12.927Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.994 34.186 1499.2068 10:59:50.04M 2015-10-31T11:00:13.127Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.981 34.174 1499.1919 10:59:50.24M 2015-10-31T11:00:13.332Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.978 34.172 1499.1895 10:59:50.43M 2015-10-31T11:00:13.552Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.976 34.169 1499.1863 10:59:50.64M 2015-10-31T11:00:13.737Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.973 34.167 1499.1836 10:59:50.85M 2015-10-31T11:00:13.942Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.971 34.165 1499.1804 10:59:51.05M 2015-10-31T11:00:14.143Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.970 34.164 1499.1801 10:59:51.25M 2015-10-31T11:00:14.347Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.982 34.175 1499.1925 10:59:51.45M 2015-10-31T11:00:14.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.984 34.177 1499.1943 10:59:51.65M 2015-10-31T11:00:14.752Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.985 34.179 1499.1962 10:59:51.85M 2015-10-31T11:00:14.952Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.988 34.181 1499.1984 10:59:52.07M 2015-10-31T11:00:15.157Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.991 34.184 1499.2026 10:59:52.26M 2015-10-31T11:00:15.362Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.991 34.184 1499.2020 10:59:52.46M 2015-10-31T11:00:15.562Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.990 34.183 1499.1995 10:59:52.66M 2015-10-31T11:00:15.767Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.988 34.182 1499.1970 10:59:52.86M 2015-10-31T11:00:15.972Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.987 34.181 1499.1954 10:59:53.08M 2015-10-31T11:00:16.177Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.968 34.163 1499.1738 10:59:53.28M 2015-10-31T11:00:16.377Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.966 34.161 1499.1722 10:59:53.48M 2015-10-31T11:00:16.584Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.964 34.159 1499.1693 10:59:53.68M 2015-10-31T11:00:16.782Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.980 34.174 1499.1871 10:59:53.88M 2015-10-31T11:00:16.987Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.980 34.174 1499.1863 10:59:54.10M 2015-10-31T11:00:17.188Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.001 34.195 1499.2108 10:59:54.30M 2015-10-31T11:00:17.392Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.007 34.200 1499.2177 10:59:54.49M 2015-10-31T11:00:17.592Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.007 34.200 1499.2185 10:59:54.69M 2015-10-31T11:00:17.797Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.007 34.200 1499.2190 10:59:54.89M 2015-10-31T11:00:18.017Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.997 34.191 1499.2080 10:59:55.11M 2015-10-31T11:00:18.207Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.996 34.189 1499.2058 10:59:55.33M 2015-10-31T11:00:18.407Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.994 34.187 1499.2045 10:59:55.51M 2015-10-31T11:00:18.612Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.992 34.185 1499.2024 10:59:55.71M 2015-10-31T11:00:18.817Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.989 34.182 1499.1996 10:59:55.91M 2015-10-31T11:00:19.017Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.969 34.163 1499.1770 10:59:56.13M 2015-10-31T11:00:19.223Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.964 34.159 1499.1715 10:59:56.33M 2015-10-31T11:00:19.427Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.965 34.160 1499.1735 10:59:56.53M 2015-10-31T11:00:19.629Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.984 34.179 1499.1947 10:59:56.73M 2015-10-31T11:00:19.827Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.987 34.181 1499.1974 10:59:56.92M 2015-10-31T11:00:20.032Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.989 34.183 1499.2006 10:59:57.14M 2015-10-31T11:00:20.232Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.991 34.185 1499.2034 10:59:57.34M 2015-10-31T11:00:20.437Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.994 34.187 1499.2067 10:59:57.54M 2015-10-31T11:00:20.642Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.995 34.188 1499.2081 10:59:57.74M 2015-10-31T11:00:20.847Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.995 34.188 1499.2080 10:59:57.94M 2015-10-31T11:00:21.047Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.994 34.188 1499.2084 10:59:58.16M 2015-10-31T11:00:21.247Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.993 34.186 1499.2069 10:59:58.36M 2015-10-31T11:00:21.452Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.974 34.168 1499.1853 10:59:58.55M 2015-10-31T11:00:21.652Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.972 34.166 1499.1827 10:59:58.75M 2015-10-31T11:00:21.862Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.969 34.163 1499.1804 10:59:58.95M 2015-10-31T11:00:22.062Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.968 34.162 1499.1791 10:59:59.17M 2015-10-31T11:00:22.268Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.983 34.176 1499.1971 10:59:59.37M 2015-10-31T11:00:22.488Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.983 34.176 1499.1975 10:59:59.57M 2015-10-31T11:00:22.672Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.992 34.184 1499.2069 10:59:59.79M 2015-10-31T11:00:22.872Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.992 34.185 1499.2078 10:59:59.97M 2015-10-31T11:00:23.077Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.993 34.185 1499.2081 11:00:00.19M 2015-10-31T11:00:23.277Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.993 34.185 1499.2083 11:00:00.39M 2015-10-31T11:00:23.485Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.993 34.186 1499.2081 11:00:00.58M 2015-10-31T11:00:23.688Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.993 34.186 1499.2083 11:00:00.78M 2015-10-31T11:00:23.895Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.979 34.172 1499.1917 11:00:01.00M 2015-10-31T11:00:24.092Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.961 34.155 1499.1704 11:00:01.20M 2015-10-31T11:00:24.292Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.960 34.154 1499.1692 11:00:01.40M 2015-10-31T11:00:24.498Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.959 34.153 1499.1692 11:00:01.60M 2015-10-31T11:00:24.702Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.965 34.159 1499.1759 11:00:01.80M 2015-10-31T11:00:24.902Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.967 34.160 1499.1780 11:00:02.02M 2015-10-31T11:00:25.108Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.969 34.162 1499.1803 11:00:02.21M 2015-10-31T11:00:25.307Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.972 34.165 1499.1838 11:00:02.41M 2015-10-31T11:00:25.512Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.974 34.167 1499.1871 11:00:02.61M 2015-10-31T11:00:25.718Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.977 34.170 1499.1890 11:00:02.81M 2015-10-31T11:00:25.918Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.980 34.173 1499.1920 11:00:03.03M 2015-10-31T11:00:26.123Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.983 34.176 1499.1940 11:00:03.23M 2015-10-31T11:00:26.328Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.987 34.180 1499.1979 11:00:03.43M 2015-10-31T11:00:26.528Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.972 34.166 1499.1807 11:00:03.63M 2015-10-31T11:00:26.733Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.958 34.153 1499.1644 11:00:03.83M 2015-10-31T11:00:26.953Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.957 34.152 1499.1621 11:00:04.05M 2015-10-31T11:00:27.138Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.957 34.152 1499.1611 11:00:04.26M 2015-10-31T11:00:27.338Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.979 34.173 1499.1871 11:00:04.45M 2015-10-31T11:00:27.543Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.980 34.174 1499.1880 11:00:04.64M 2015-10-31T11:00:27.748Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.992 34.185 1499.2020 11:00:04.84M 2015-10-31T11:00:27.948Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.994 34.187 1499.2052 11:00:05.06M 2015-10-31T11:00:28.153Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.996 34.190 1499.2079 11:00:05.26M 2015-10-31T11:00:28.353Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.998 34.191 1499.2106 11:00:05.46M 2015-10-31T11:00:28.558Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.997 34.190 1499.2089 11:00:05.66M 2015-10-31T11:00:28.763Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.996 34.189 1499.2086 11:00:05.86M 2015-10-31T11:00:28.963Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.994 34.187 1499.2070 11:00:06.08M 2015-10-31T11:00:29.168Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.992 34.185 1499.2048 11:00:06.28M 2015-10-31T11:00:29.368Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.971 34.164 1499.1809 11:00:06.48M 2015-10-31T11:00:29.573Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.981 34.173 1499.1932 11:00:06.67M 2015-10-31T11:00:29.778Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.981 34.173 1499.1943 11:00:06.87M 2015-10-31T11:00:29.983Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.982 34.174 1499.1958 11:00:07.09M 2015-10-31T11:00:30.184Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.994 34.185 1499.2095 11:00:07.29M 2015-10-31T11:00:30.388Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.996 34.187 1499.2123 11:00:07.49M 2015-10-31T11:00:30.588Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.998 34.190 1499.2144 11:00:07.69M 2015-10-31T11:00:30.793Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.997 34.189 1499.2118 11:00:07.89M 2015-10-31T11:00:30.998Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.996 34.188 1499.2101 11:00:08.11M 2015-10-31T11:00:31.198Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.964 34.158 1499.1744 11:00:08.31M 2015-10-31T11:00:31.418Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.958 34.152 1499.1680 11:00:08.51M 2015-10-31T11:00:31.603Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.958 34.152 1499.1666 11:00:08.72M 2015-10-31T11:00:31.808Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.956 34.151 1499.1647 11:00:08.90M 2015-10-31T11:00:32.013Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.969 34.163 1499.1794 11:00:09.12M 2015-10-31T11:00:32.213Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.976 34.169 1499.1874 11:00:09.32M 2015-10-31T11:00:32.418Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.978 34.171 1499.1888 11:00:09.52M 2015-10-31T11:00:32.618Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.995 34.187 1499.2079 11:00:09.72M 2015-10-31T11:00:32.823Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.996 34.189 1499.2084 11:00:09.92M 2015-10-31T11:00:33.023Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.997 34.190 1499.2091 11:00:10.14M 2015-10-31T11:00:33.230Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.998 34.191 1499.2097 11:00:10.34M 2015-10-31T11:00:33.433Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.999 34.192 1499.2104 11:00:10.54M 2015-10-31T11:00:33.633Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.000 34.192 1499.2117 11:00:10.73M 2015-10-31T11:00:33.838Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.990 34.183 1499.2021 11:00:10.93M 2015-10-31T11:00:34.043Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.989 34.181 1499.1998 11:00:11.15M 2015-10-31T11:00:34.243Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.987 34.180 1499.1989 11:00:11.35M 2015-10-31T11:00:34.448Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.986 34.179 1499.1974 11:00:11.55M 2015-10-31T11:00:34.648Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.986 34.178 1499.1979 11:00:11.75M 2015-10-31T11:00:34.853Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.986 34.178 1499.1985 11:00:11.95M 2015-10-31T11:00:35.053Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.986 34.178 1499.1987 11:00:12.17M 2015-10-31T11:00:35.258Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.004 34.196 1499.2195 11:00:12.36M 2015-10-31T11:00:35.463Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.013 34.204 1499.2284 11:00:12.56M 2015-10-31T11:00:35.663Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.013 34.204 1499.2272 11:00:12.76M 2015-10-31T11:00:35.888Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.012 34.204 1499.2266 11:00:12.96M 2015-10-31T11:00:36.068Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.000 34.192 1499.2134 11:00:13.20M 2015-10-31T11:00:36.273Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.999 34.191 1499.2111 11:00:13.38M 2015-10-31T11:00:36.478Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.982 34.176 1499.1917 11:00:13.58M 2015-10-31T11:00:36.678Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.981 34.175 1499.1897 11:00:13.78M 2015-10-31T11:00:36.883Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.979 34.174 1499.1875 11:00:14.00M 2015-10-31T11:00:37.088Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.979 34.173 1499.1862 11:00:14.20M 2015-10-31T11:00:37.293Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.985 34.179 1499.1927 11:00:14.40M 2015-10-31T11:00:37.493Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.987 34.181 1499.1954 11:00:14.60M 2015-10-31T11:00:37.693Z|I-OCEAN7-304-XXXX| 26.17 12.865 40.003 34.198 1499.2137 11:00:14.79M 2015-10-31T11:00:37.898Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.005 34.200 1499.2156 11:00:15.01M 2015-10-31T11:00:38.106Z|I-OCEAN7-304-XXXX| 26.17 12.865 40.006 34.201 1499.2161 11:00:15.21M 2015-10-31T11:00:38.305Z|I-OCEAN7-304-XXXX| 26.18 12.864 40.005 34.200 1499.2147 11:00:15.41M 2015-10-31T11:00:38.508Z|I-OCEAN7-304-XXXX| 26.20 12.864 40.005 34.200 1499.2146 11:00:15.61M 2015-10-31T11:00:38.713Z|I-OCEAN7-304-XXXX| 26.23 12.865 40.004 34.199 1499.2145 11:00:15.81M 2015-10-31T11:00:38.918Z|I-OCEAN7-304-XXXX| 26.23 12.865 39.969 34.166 1499.1753 11:00:16.03M 2015-10-31T11:00:39.118Z|I-OCEAN7-304-XXXX| 26.18 12.865 39.949 34.146 1499.1511 11:00:16.23M 2015-10-31T11:00:39.323Z|I-OCEAN7-304-XXXX| 26.18 12.865 39.957 34.154 1499.1613 11:00:16.43M 2015-10-31T11:00:39.523Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.975 34.171 1499.1810 11:00:16.63M 2015-10-31T11:00:39.728Z|I-OCEAN7-304-XXXX| 26.20 12.865 39.993 34.188 1499.2028 11:00:16.82M 2015-10-31T11:00:39.928Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.008 34.202 1499.2190 11:00:17.04M 2015-10-31T11:00:40.133Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.009 34.203 1499.2205 11:00:17.24M 2015-10-31T11:00:40.348Z|I-OCEAN7-304-XXXX| 26.17 12.865 40.010 34.204 1499.2219 11:00:17.44M 2015-10-31T11:00:40.538Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.011 34.204 1499.2229 11:00:17.65M 2015-10-31T11:00:40.738Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.998 34.192 1499.2094 11:00:17.84M 2015-10-31T11:00:40.943Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.997 34.191 1499.2078 11:00:18.06M 2015-10-31T11:00:41.148Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.996 34.189 1499.2068 11:00:18.26M 2015-10-31T11:00:41.353Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.994 34.188 1499.2059 11:00:18.45M 2015-10-31T11:00:41.548Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1918 11:00:18.66M 2015-10-31T11:00:41.758Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.980 34.174 1499.1890 11:00:18.85M 2015-10-31T11:00:41.958Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1851 11:00:19.07M 2015-10-31T11:00:42.163Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.976 34.170 1499.1852 11:00:19.27M 2015-10-31T11:00:42.363Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.977 34.171 1499.1859 11:00:19.47M 2015-10-31T11:00:42.568Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.991 34.185 1499.2019 11:00:19.67M 2015-10-31T11:00:42.768Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.022 34.214 1499.2373 11:00:19.87M 2015-10-31T11:00:42.968Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.022 34.214 1499.2369 11:00:20.09M 2015-10-31T11:00:43.178Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.022 34.213 1499.2363 11:00:20.28M 2015-10-31T11:00:43.378Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.021 34.213 1499.2356 11:00:20.48M 2015-10-31T11:00:43.585Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.007 34.200 1499.2198 11:00:20.68M 2015-10-31T11:00:43.788Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.990 34.183 1499.1997 11:00:20.88M 2015-10-31T11:00:43.993Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.988 34.182 1499.1973 11:00:21.10M 2015-10-31T11:00:44.194Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.973 34.168 1499.1814 11:00:21.30M 2015-10-31T11:00:44.393Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.972 34.166 1499.1793 11:00:21.50M 2015-10-31T11:00:44.598Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.971 34.165 1499.1785 11:00:21.70M 2015-10-31T11:00:44.818Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.973 34.167 1499.1815 11:00:21.90M 2015-10-31T11:00:45.003Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.000 34.193 1499.2122 11:00:22.13M 2015-10-31T11:00:45.208Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.008 34.200 1499.2207 11:00:22.31M 2015-10-31T11:00:45.408Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.009 34.201 1499.2230 11:00:22.51M 2015-10-31T11:00:45.613Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.010 34.202 1499.2247 11:00:22.71M 2015-10-31T11:00:45.813Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.011 34.203 1499.2255 11:00:22.91M 2015-10-31T11:00:46.018Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.007 34.199 1499.2206 11:00:23.13M 2015-10-31T11:00:46.224Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.990 34.183 1499.2020 11:00:23.33M 2015-10-31T11:00:46.428Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.989 34.182 1499.2013 11:00:23.53M 2015-10-31T11:00:46.629Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.959 34.153 1499.1675 11:00:23.73M 2015-10-31T11:00:46.830Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.959 34.153 1499.1681 11:00:23.92M 2015-10-31T11:00:47.033Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.960 34.154 1499.1681 11:00:24.14M 2015-10-31T11:00:47.238Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.970 34.164 1499.1797 11:00:24.34M 2015-10-31T11:00:47.443Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.971 34.165 1499.1810 11:00:24.54M 2015-10-31T11:00:47.644Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.988 34.182 1499.1997 11:00:24.74M 2015-10-31T11:00:47.844Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.990 34.183 1499.2017 11:00:24.94M 2015-10-31T11:00:48.049Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.992 34.185 1499.2034 11:00:25.16M 2015-10-31T11:00:48.254Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.994 34.187 1499.2054 11:00:25.36M 2015-10-31T11:00:48.454Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.995 34.189 1499.2065 11:00:25.56M 2015-10-31T11:00:48.659Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.996 34.190 1499.2075 11:00:25.76M 2015-10-31T11:00:48.865Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.997 34.190 1499.2085 11:00:25.96M 2015-10-31T11:00:49.069Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.985 34.179 1499.1959 11:00:26.18M 2015-10-31T11:00:49.289Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.983 34.178 1499.1931 11:00:26.38M 2015-10-31T11:00:49.474Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.981 34.175 1499.1910 11:00:26.59M 2015-10-31T11:00:49.674Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.978 34.172 1499.1873 11:00:26.77M 2015-10-31T11:00:49.879Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.970 34.165 1499.1782 11:00:26.97M 2015-10-31T11:00:50.084Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.978 34.172 1499.1881 11:00:27.19M 2015-10-31T11:00:50.284Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.992 34.185 1499.2042 11:00:27.39M 2015-10-31T11:00:50.484Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.993 34.187 1499.2056 11:00:27.59M 2015-10-31T11:00:50.689Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.995 34.188 1499.2070 11:00:27.78M 2015-10-31T11:00:50.894Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.997 34.190 1499.2089 11:00:28.00M 2015-10-31T11:00:51.094Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.002 34.196 1499.2141 11:00:28.21M 2015-10-31T11:00:51.294Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.003 34.196 1499.2144 11:00:28.40M 2015-10-31T11:00:51.504Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.000 34.194 1499.2109 11:00:28.60M 2015-10-31T11:00:51.705Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.992 34.186 1499.2031 11:00:28.80M 2015-10-31T11:00:51.909Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.978 34.172 1499.1876 11:00:29.02M 2015-10-31T11:00:52.109Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.964 34.159 1499.1709 11:00:29.22M 2015-10-31T11:00:52.314Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.963 34.158 1499.1698 11:00:29.42M 2015-10-31T11:00:52.514Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.964 34.159 1499.1698 11:00:29.62M 2015-10-31T11:00:52.719Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.965 34.160 1499.1711 11:00:29.82M 2015-10-31T11:00:52.919Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.998 34.192 1499.2083 11:00:30.04M 2015-10-31T11:00:53.124Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.007 34.201 1499.2185 11:00:30.23M 2015-10-31T11:00:53.330Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.008 34.202 1499.2191 11:00:30.43M 2015-10-31T11:00:53.530Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.010 34.203 1499.2200 11:00:30.63M 2015-10-31T11:00:53.749Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.010 34.204 1499.2207 11:00:30.83M 2015-10-31T11:00:53.939Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.004 34.197 1499.2126 11:00:31.07M 2015-10-31T11:00:54.139Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.002 34.196 1499.2122 11:00:31.25M 2015-10-31T11:00:54.345Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.000 34.194 1499.2103 11:00:31.45M 2015-10-31T11:00:54.544Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.982 34.176 1499.1895 11:00:31.65M 2015-10-31T11:00:54.749Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.980 34.174 1499.1875 11:00:31.85M 2015-10-31T11:00:54.954Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.976 34.171 1499.1836 11:00:32.07M 2015-10-31T11:00:55.159Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.986 34.181 1499.1953 11:00:32.27M 2015-10-31T11:00:55.359Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.987 34.182 1499.1959 11:00:32.46M 2015-10-31T11:00:55.564Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.988 34.182 1499.1975 11:00:32.66M 2015-10-31T11:00:55.764Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.016 34.208 1499.2291 11:00:32.86M 2015-10-31T11:00:55.969Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.016 34.208 1499.2299 11:00:33.08M 2015-10-31T11:00:56.174Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.016 34.208 1499.2295 11:00:33.28M 2015-10-31T11:00:56.374Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.992 34.185 1499.2028 11:00:33.48M 2015-10-31T11:00:56.579Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.991 34.184 1499.2028 11:00:33.68M 2015-10-31T11:00:56.779Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.957 34.152 1499.1653 11:00:33.88M 2015-10-31T11:00:56.984Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.957 34.152 1499.1646 11:00:34.10M 2015-10-31T11:00:57.189Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.957 34.152 1499.1639 11:00:34.30M 2015-10-31T11:00:57.389Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.957 34.152 1499.1652 11:00:34.50M 2015-10-31T11:00:57.594Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.971 34.165 1499.1799 11:00:34.69M 2015-10-31T11:00:57.799Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.989 34.182 1499.1997 11:00:34.89M 2015-10-31T11:00:57.999Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.990 34.184 1499.2007 11:00:35.11M 2015-10-31T11:00:58.219Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.991 34.184 1499.2024 11:00:35.31M 2015-10-31T11:00:58.404Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.992 34.186 1499.2031 11:00:35.53M 2015-10-31T11:00:58.609Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.992 34.186 1499.2042 11:00:35.71M 2015-10-31T11:00:58.809Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.993 34.186 1499.2050 11:00:35.91M 2015-10-31T11:00:59.014Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.992 34.186 1499.2047 11:00:36.13M 2015-10-31T11:00:59.214Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.992 34.185 1499.2030 11:00:36.33M 2015-10-31T11:00:59.419Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.990 34.184 1499.2009 11:00:36.52M 2015-10-31T11:00:59.626Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.988 34.182 1499.1992 11:00:36.72M 2015-10-31T11:00:59.825Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1917 11:00:36.92M 2015-10-31T11:01:00.030Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.981 34.175 1499.1913 11:00:37.14M 2015-10-31T11:01:00.234Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1917 11:00:37.34M 2015-10-31T11:01:00.434Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.999 34.192 1499.2114 11:00:37.54M 2015-10-31T11:01:00.639Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.000 34.193 1499.2136 11:00:37.74M 2015-10-31T11:01:00.844Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.002 34.195 1499.2156 11:00:37.94M 2015-10-31T11:01:01.044Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.989 34.182 1499.2012 11:00:38.16M 2015-10-31T11:01:01.249Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.988 34.180 1499.1997 11:00:38.35M 2015-10-31T11:01:01.449Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.971 34.165 1499.1816 11:00:38.55M 2015-10-31T11:01:01.654Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.956 34.150 1499.1626 11:00:38.75M 2015-10-31T11:01:01.854Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.955 34.149 1499.1616 11:00:38.95M 2015-10-31T11:01:02.059Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.979 34.172 1499.1882 11:00:39.17M 2015-10-31T11:01:02.264Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.985 34.178 1499.1962 11:00:39.37M 2015-10-31T11:01:02.464Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.987 34.179 1499.1974 11:00:39.57M 2015-10-31T11:01:02.684Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.988 34.181 1499.1979 11:00:39.76M 2015-10-31T11:01:02.869Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.990 34.183 1499.1993 11:00:40.00M 2015-10-31T11:01:03.074Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.991 34.185 1499.2004 11:00:40.18M 2015-10-31T11:01:03.274Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.992 34.185 1499.2018 11:00:40.38M 2015-10-31T11:01:03.479Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.993 34.186 1499.2028 11:00:40.58M 2015-10-31T11:01:03.684Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.987 34.180 1499.1960 11:00:40.78M 2015-10-31T11:01:03.884Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.970 34.165 1499.1770 11:00:41.00M 2015-10-31T11:01:04.090Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.969 34.164 1499.1759 11:00:41.20M 2015-10-31T11:01:04.294Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.968 34.163 1499.1747 11:00:41.40M 2015-10-31T11:01:04.494Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.974 34.168 1499.1813 11:00:41.60M 2015-10-31T11:01:04.702Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.992 34.185 1499.2026 11:00:41.80M 2015-10-31T11:01:04.899Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.994 34.187 1499.2037 11:00:42.02M 2015-10-31T11:01:05.104Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.995 34.189 1499.2058 11:00:42.21M 2015-10-31T11:01:05.310Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.997 34.190 1499.2081 11:00:42.41M 2015-10-31T11:01:05.509Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.999 34.192 1499.2108 11:00:42.61M 2015-10-31T11:01:05.719Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.000 34.193 1499.2139 11:00:42.81M 2015-10-31T11:01:05.919Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.990 34.183 1499.2026 11:00:43.03M 2015-10-31T11:01:06.119Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.989 34.182 1499.2020 11:00:43.23M 2015-10-31T11:01:06.324Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.973 34.167 1499.1844 11:00:43.43M 2015-10-31T11:01:06.524Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.971 34.166 1499.1818 11:00:43.63M 2015-10-31T11:01:06.729Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.970 34.165 1499.1804 11:00:43.83M 2015-10-31T11:01:06.934Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.973 34.166 1499.1851 11:00:44.04M 2015-10-31T11:01:07.149Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.988 34.181 1499.2026 11:00:44.25M 2015-10-31T11:01:07.339Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.990 34.183 1499.2047 11:00:44.46M 2015-10-31T11:01:07.539Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.991 34.184 1499.2072 11:00:44.64M 2015-10-31T11:01:07.745Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.993 34.186 1499.2087 11:00:44.84M 2015-10-31T11:01:07.944Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.995 34.187 1499.2095 11:00:45.06M 2015-10-31T11:01:08.150Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.994 34.187 1499.2083 11:00:45.26M 2015-10-31T11:01:08.350Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.993 34.186 1499.2070 11:00:45.46M 2015-10-31T11:01:08.559Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.992 34.185 1499.2046 11:00:45.66M 2015-10-31T11:01:08.759Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.990 34.184 1499.2023 11:00:45.86M 2015-10-31T11:01:08.964Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.987 34.181 1499.1984 11:00:46.08M 2015-10-31T11:01:09.164Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.966 34.162 1499.1742 11:00:46.27M 2015-10-31T11:01:09.369Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.963 34.158 1499.1704 11:00:46.47M 2015-10-31T11:01:09.574Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.990 34.184 1499.2014 11:00:46.67M 2015-10-31T11:01:09.774Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.991 34.185 1499.2017 11:00:46.87M 2015-10-31T11:01:09.979Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.992 34.186 1499.2024 11:00:47.09M 2015-10-31T11:01:10.179Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.993 34.186 1499.2040 11:00:47.29M 2015-10-31T11:01:10.385Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.994 34.187 1499.2059 11:00:47.49M 2015-10-31T11:01:10.585Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.995 34.188 1499.2073 11:00:47.69M 2015-10-31T11:01:10.790Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.995 34.188 1499.2081 11:00:47.88M 2015-10-31T11:01:10.994Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.992 34.185 1499.2041 11:00:48.10M 2015-10-31T11:01:11.194Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.978 34.172 1499.1885 11:00:48.31M 2015-10-31T11:01:11.399Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.977 34.170 1499.1868 11:00:48.50M 2015-10-31T11:01:11.620Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.975 34.169 1499.1849 11:00:48.70M 2015-10-31T11:01:11.799Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.973 34.167 1499.1823 11:00:48.92M 2015-10-31T11:01:12.004Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.973 34.166 1499.1815 11:00:49.12M 2015-10-31T11:01:12.210Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.972 34.166 1499.1807 11:00:49.32M 2015-10-31T11:01:12.411Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.980 34.174 1499.1880 11:00:49.52M 2015-10-31T11:01:12.614Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.981 34.175 1499.1887 11:00:49.72M 2015-10-31T11:01:12.820Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.999 34.193 1499.2079 11:00:49.92M 2015-10-31T11:01:13.025Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.000 34.194 1499.2073 11:00:50.13M 2015-10-31T11:01:13.225Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.000 34.195 1499.2058 11:00:50.33M 2015-10-31T11:01:13.430Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.000 34.196 1499.2061 11:00:50.53M 2015-10-31T11:01:13.635Z|I-OCEAN7-304-XXXX| 25.96 12.864 39.990 34.186 1499.1929 11:00:50.73M 2015-10-31T11:01:13.835Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.972 34.169 1499.1730 11:00:50.93M 2015-10-31T11:01:14.040Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.971 34.168 1499.1721 11:00:51.15M 2015-10-31T11:01:14.240Z|I-OCEAN7-304-XXXX| 26.01 12.865 39.970 34.167 1499.1721 11:00:51.35M 2015-10-31T11:01:14.445Z|I-OCEAN7-304-XXXX| 26.01 12.865 39.969 34.166 1499.1711 11:00:51.55M 2015-10-31T11:01:14.650Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.969 34.165 1499.1707 11:00:51.75M 2015-10-31T11:01:14.850Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.980 34.176 1499.1829 11:00:51.95M 2015-10-31T11:01:15.055Z|I-OCEAN7-304-XXXX| 25.97 12.864 39.982 34.178 1499.1843 11:00:52.17M 2015-10-31T11:01:15.255Z|I-OCEAN7-304-XXXX| 25.98 12.864 39.984 34.180 1499.1875 11:00:52.36M 2015-10-31T11:01:15.460Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.987 34.183 1499.1908 11:00:52.56M 2015-10-31T11:01:15.660Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.990 34.186 1499.1952 11:00:52.76M 2015-10-31T11:01:15.866Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.993 34.188 1499.1991 11:00:52.96M 2015-10-31T11:01:16.085Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.995 34.189 1499.2020 11:00:53.18M 2015-10-31T11:01:16.270Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.996 34.190 1499.2042 11:00:53.39M 2015-10-31T11:01:16.475Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.988 34.182 1499.1958 11:00:53.58M 2015-10-31T11:01:16.680Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.986 34.180 1499.1942 11:00:53.78M 2015-10-31T11:01:16.880Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.965 34.160 1499.1719 11:00:54.00M 2015-10-31T11:01:17.085Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.963 34.158 1499.1707 11:00:54.20M 2015-10-31T11:01:17.285Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.977 34.172 1499.1854 11:00:54.39M 2015-10-31T11:01:17.490Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.979 34.173 1499.1864 11:00:54.59M 2015-10-31T11:01:17.690Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.981 34.175 1499.1887 11:00:54.79M 2015-10-31T11:01:17.895Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.984 34.178 1499.1917 11:00:55.01M 2015-10-31T11:01:18.100Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.986 34.180 1499.1947 11:00:55.21M 2015-10-31T11:01:18.300Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.989 34.183 1499.1986 11:00:55.41M 2015-10-31T11:01:18.500Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.991 34.185 1499.2013 11:00:55.61M 2015-10-31T11:01:18.710Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.993 34.187 1499.2019 11:00:55.80M 2015-10-31T11:01:18.910Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.994 34.188 1499.2017 11:00:56.03M 2015-10-31T11:01:19.110Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.989 34.184 1499.1971 11:00:56.23M 2015-10-31T11:01:19.315Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.972 34.167 1499.1771 11:00:56.42M 2015-10-31T11:01:19.515Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.960 34.157 1499.1638 11:00:56.62M 2015-10-31T11:01:19.720Z|I-OCEAN7-304-XXXX| 26.04 12.865 39.963 34.159 1499.1655 11:00:56.82M 2015-10-31T11:01:19.930Z|I-OCEAN7-304-XXXX| 26.04 12.865 39.964 34.160 1499.1667 11:00:57.04M 2015-10-31T11:01:20.130Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.976 34.171 1499.1808 11:00:57.24M 2015-10-31T11:01:20.330Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.009 34.203 1499.2186 11:00:57.44M 2015-10-31T11:01:20.550Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.016 34.210 1499.2278 11:00:57.64M 2015-10-31T11:01:20.740Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.017 34.211 1499.2290 11:00:57.85M 2015-10-31T11:01:20.940Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.017 34.210 1499.2296 11:00:58.06M 2015-10-31T11:01:21.145Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.004 34.198 1499.2163 11:00:58.26M 2015-10-31T11:01:21.345Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.990 34.184 1499.1993 11:00:58.45M 2015-10-31T11:01:21.550Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.989 34.183 1499.1985 11:00:58.65M 2015-10-31T11:01:21.750Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.988 34.182 1499.1984 11:00:58.85M 2015-10-31T11:01:21.955Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.979 34.174 1499.1895 11:00:59.07M 2015-10-31T11:01:22.160Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.978 34.173 1499.1885 11:00:59.27M 2015-10-31T11:01:22.360Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.978 34.172 1499.1877 11:00:59.47M 2015-10-31T11:01:22.565Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.978 34.172 1499.1884 11:00:59.67M 2015-10-31T11:01:22.765Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.984 34.178 1499.1962 11:00:59.87M 2015-10-31T11:01:22.970Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.001 34.194 1499.2153 11:01:00.09M 2015-10-31T11:01:23.175Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.003 34.196 1499.2163 11:01:00.28M 2015-10-31T11:01:23.375Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.005 34.198 1499.2190 11:01:00.48M 2015-10-31T11:01:23.580Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.007 34.200 1499.2202 11:01:00.68M 2015-10-31T11:01:23.785Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.011 34.204 1499.2240 11:01:00.88M 2015-10-31T11:01:23.985Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.010 34.203 1499.2238 11:01:01.10M 2015-10-31T11:01:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.995 34.189 1499.2067 11:01:01.30M 2015-10-31T11:01:24.390Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.993 34.187 1499.2053 11:01:01.50M 2015-10-31T11:01:24.595Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.991 34.185 1499.2034 11:01:01.70M 2015-10-31T11:01:24.800Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.989 34.182 1499.2002 11:01:01.90M 2015-10-31T11:01:25.015Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.986 34.180 1499.1971 11:01:02.12M 2015-10-31T11:01:25.200Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.984 34.178 1499.1953 11:01:02.33M 2015-10-31T11:01:25.410Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.982 34.176 1499.1934 11:01:02.51M 2015-10-31T11:01:25.610Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.989 34.182 1499.1991 11:01:02.71M 2015-10-31T11:01:25.810Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.990 34.183 1499.2008 11:01:02.91M 2015-10-31T11:01:26.010Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.992 34.185 1499.2021 11:01:03.13M 2015-10-31T11:01:26.215Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.013 34.205 1499.2262 11:01:03.32M 2015-10-31T11:01:26.420Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.014 34.207 1499.2284 11:01:03.53M 2015-10-31T11:01:26.625Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.013 34.205 1499.2280 11:01:03.73M 2015-10-31T11:01:26.825Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.012 34.203 1499.2262 11:01:03.92M 2015-10-31T11:01:27.030Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.010 34.202 1499.2241 11:01:04.14M 2015-10-31T11:01:27.235Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.992 34.185 1499.2036 11:01:04.34M 2015-10-31T11:01:27.435Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.990 34.183 1499.2004 11:01:04.54M 2015-10-31T11:01:27.640Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.971 34.165 1499.1785 11:01:04.74M 2015-10-31T11:01:27.845Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.970 34.165 1499.1764 11:01:04.94M 2015-10-31T11:01:28.049Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.973 34.168 1499.1787 11:01:05.16M 2015-10-31T11:01:28.250Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.974 34.169 1499.1787 11:01:05.36M 2015-10-31T11:01:28.450Z|I-OCEAN7-304-XXXX| 25.90 12.866 39.988 34.182 1499.1945 11:01:05.56M 2015-10-31T11:01:28.655Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.004 34.197 1499.2131 11:01:05.75M 2015-10-31T11:01:28.860Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.005 34.199 1499.2153 11:01:05.96M 2015-10-31T11:01:29.060Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.009 34.202 1499.2211 11:01:06.18M 2015-10-31T11:01:29.265Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.009 34.202 1499.2207 11:01:06.37M 2015-10-31T11:01:29.485Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.008 34.201 1499.2192 11:01:06.57M 2015-10-31T11:01:29.670Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.993 34.187 1499.2018 11:01:06.79M 2015-10-31T11:01:29.875Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.991 34.185 1499.1992 11:01:06.97M 2015-10-31T11:01:30.075Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.990 34.181 1499.2065 11:01:07.19M 2015-10-31T11:01:30.280Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.988 34.179 1499.2045 11:01:07.39M 2015-10-31T11:01:30.480Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.986 34.177 1499.2029 11:01:07.59M 2015-10-31T11:01:30.685Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.991 34.182 1499.2085 11:01:07.79M 2015-10-31T11:01:30.898Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.008 34.198 1499.2295 11:01:08.01M 2015-10-31T11:01:31.090Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.009 34.199 1499.2300 11:01:08.20M 2015-10-31T11:01:31.290Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.009 34.199 1499.2305 11:01:08.40M 2015-10-31T11:01:31.495Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.010 34.200 1499.2308 11:01:08.60M 2015-10-31T11:01:31.700Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.011 34.201 1499.2297 11:01:08.80M 2015-10-31T11:01:31.905Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.010 34.202 1499.2286 11:01:09.02M 2015-10-31T11:01:32.106Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.010 34.202 1499.2262 11:01:09.22M 2015-10-31T11:01:32.310Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.010 34.202 1499.2246 11:01:09.42M 2015-10-31T11:01:32.510Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.008 34.201 1499.2208 11:01:09.62M 2015-10-31T11:01:32.716Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.982 34.177 1499.1908 11:01:09.82M 2015-10-31T11:01:32.920Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.980 34.175 1499.1875 11:01:10.04M 2015-10-31T11:01:33.125Z|I-OCEAN7-304-XXXX| 26.15 12.865 39.978 34.174 1499.1842 11:01:10.23M 2015-10-31T11:01:33.325Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.981 34.177 1499.1871 11:01:10.43M 2015-10-31T11:01:33.526Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.996 34.191 1499.2034 11:01:10.63M 2015-10-31T11:01:33.730Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.010 34.204 1499.2183 11:01:10.83M 2015-10-31T11:01:33.951Z|I-OCEAN7-304-XXXX| 26.05 12.865 40.011 34.205 1499.2190 11:01:11.05M 2015-10-31T11:01:34.135Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.011 34.206 1499.2209 11:01:11.27M 2015-10-31T11:01:34.335Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.012 34.206 1499.2218 11:01:11.45M 2015-10-31T11:01:34.540Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.012 34.206 1499.2231 11:01:11.64M 2015-10-31T11:01:34.746Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.012 34.206 1499.2244 11:01:11.84M 2015-10-31T11:01:34.951Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.983 34.177 1499.1915 11:01:12.07M 2015-10-31T11:01:35.150Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.982 34.176 1499.1919 11:01:12.26M 2015-10-31T11:01:35.356Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.981 34.175 1499.1914 11:01:12.46M 2015-10-31T11:01:35.561Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.979 34.173 1499.1904 11:01:12.66M 2015-10-31T11:01:35.765Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.980 34.173 1499.1910 11:01:12.86M 2015-10-31T11:01:35.961Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.990 34.183 1499.2024 11:01:13.08M 2015-10-31T11:01:36.171Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.992 34.184 1499.2047 11:01:13.27M 2015-10-31T11:01:36.370Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.012 34.204 1499.2280 11:01:13.48M 2015-10-31T11:01:36.576Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.014 34.205 1499.2302 11:01:13.68M 2015-10-31T11:01:36.776Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.016 34.207 1499.2329 11:01:13.87M 2015-10-31T11:01:36.982Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.017 34.208 1499.2344 11:01:14.09M 2015-10-31T11:01:37.181Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.019 34.209 1499.2356 11:01:14.29M 2015-10-31T11:01:37.391Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.014 34.205 1499.2310 11:01:14.49M 2015-10-31T11:01:37.586Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.983 34.174 1499.1959 11:01:14.69M 2015-10-31T11:01:37.791Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.982 34.174 1499.1958 11:01:14.89M 2015-10-31T11:01:37.996Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.982 34.174 1499.1952 11:01:15.11M 2015-10-31T11:01:38.196Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.984 34.176 1499.1984 11:01:15.31M 2015-10-31T11:01:38.416Z|I-OCEAN7-304-XXXX| 26.01 12.869 39.996 34.188 1499.2117 11:01:15.51M 2015-10-31T11:01:38.606Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.012 34.202 1499.2291 11:01:15.72M 2015-10-31T11:01:38.806Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.012 34.203 1499.2301 11:01:15.91M 2015-10-31T11:01:39.011Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.014 34.204 1499.2317 11:01:16.12M 2015-10-31T11:01:39.218Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.015 34.205 1499.2340 11:01:16.32M 2015-10-31T11:01:39.411Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.015 34.205 1499.2350 11:01:16.52M 2015-10-31T11:01:39.625Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.007 34.198 1499.2260 11:01:16.72M 2015-10-31T11:01:39.821Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.992 34.183 1499.2084 11:01:16.92M 2015-10-31T11:01:40.027Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.962 34.155 1499.1738 11:01:17.14M 2015-10-31T11:01:40.231Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.954 34.148 1499.1650 11:01:17.34M 2015-10-31T11:01:40.431Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.954 34.148 1499.1642 11:01:17.54M 2015-10-31T11:01:40.636Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.961 34.155 1499.1724 11:01:17.74M 2015-10-31T11:01:40.836Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.963 34.157 1499.1749 11:01:17.93M 2015-10-31T11:01:41.041Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.983 34.176 1499.1976 11:01:18.15M 2015-10-31T11:01:41.241Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.002 34.194 1499.2190 11:01:18.35M 2015-10-31T11:01:41.446Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.003 34.195 1499.2198 11:01:18.55M 2015-10-31T11:01:41.651Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.004 34.195 1499.2203 11:01:18.75M 2015-10-31T11:01:41.851Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.004 34.196 1499.2213 11:01:18.95M 2015-10-31T11:01:42.056Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.005 34.196 1499.2213 11:01:19.17M 2015-10-31T11:01:42.256Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.168 1499.1871 11:01:19.37M 2015-10-31T11:01:42.461Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.168 1499.1868 11:01:19.57M 2015-10-31T11:01:42.666Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.974 34.167 1499.1855 11:01:19.77M 2015-10-31T11:01:42.886Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.973 34.166 1499.1848 11:01:19.96M 2015-10-31T11:01:43.066Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.973 34.166 1499.1857 11:01:20.20M 2015-10-31T11:01:43.276Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.985 34.177 1499.1990 11:01:20.38M 2015-10-31T11:01:43.476Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.986 34.178 1499.2013 11:01:20.58M 2015-10-31T11:01:43.681Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.988 34.180 1499.2028 11:01:20.78M 2015-10-31T11:01:43.881Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.991 34.183 1499.2040 11:01:21.00M 2015-10-31T11:01:44.086Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.993 34.185 1499.2058 11:01:21.20M 2015-10-31T11:01:44.286Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.995 34.187 1499.2078 11:01:21.40M 2015-10-31T11:01:44.491Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.995 34.188 1499.2078 11:01:21.60M 2015-10-31T11:01:44.696Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.994 34.187 1499.2063 11:01:21.79M 2015-10-31T11:01:44.896Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.994 34.186 1499.2053 11:01:22.01M 2015-10-31T11:01:45.101Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.976 34.170 1499.1857 11:01:22.21M 2015-10-31T11:01:45.306Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.975 34.168 1499.1844 11:01:22.41M 2015-10-31T11:01:45.506Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.974 34.168 1499.1830 11:01:22.61M 2015-10-31T11:01:45.711Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.974 34.167 1499.1825 11:01:22.81M 2015-10-31T11:01:45.916Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.974 34.168 1499.1824 11:01:23.03M 2015-10-31T11:01:46.116Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.991 34.184 1499.2026 11:01:23.23M 2015-10-31T11:01:46.316Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.994 34.187 1499.2063 11:01:23.43M 2015-10-31T11:01:46.521Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.997 34.189 1499.2091 11:01:23.62M 2015-10-31T11:01:46.726Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.999 34.192 1499.2119 11:01:23.82M 2015-10-31T11:01:46.931Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.001 34.194 1499.2141 11:01:24.04M 2015-10-31T11:01:47.131Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.002 34.195 1499.2159 11:01:24.24M 2015-10-31T11:01:47.356Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.003 34.195 1499.2164 11:01:24.44M 2015-10-31T11:01:47.536Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.989 34.182 1499.2010 11:01:24.66M 2015-10-31T11:01:47.741Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.972 34.166 1499.1821 11:01:24.84M 2015-10-31T11:01:47.946Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.972 34.166 1499.1808 11:01:25.06M 2015-10-31T11:01:48.146Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.971 34.166 1499.1790 11:01:25.26M 2015-10-31T11:01:48.351Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.978 34.172 1499.1869 11:01:25.46M 2015-10-31T11:01:48.552Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.995 34.188 1499.2056 11:01:25.66M 2015-10-31T11:01:48.756Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.996 34.190 1499.2067 11:01:25.85M 2015-10-31T11:01:48.956Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.998 34.191 1499.2086 11:01:26.07M 2015-10-31T11:01:49.161Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.000 34.193 1499.2117 11:01:26.27M 2015-10-31T11:01:49.366Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.002 34.195 1499.2136 11:01:26.47M 2015-10-31T11:01:49.566Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.003 34.197 1499.2157 11:01:26.67M 2015-10-31T11:01:49.771Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.004 34.197 1499.2166 11:01:26.87M 2015-10-31T11:01:49.971Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.992 34.185 1499.2028 11:01:27.09M 2015-10-31T11:01:50.176Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.990 34.184 1499.2004 11:01:27.29M 2015-10-31T11:01:50.381Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.974 34.168 1499.1815 11:01:27.49M 2015-10-31T11:01:50.581Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.972 34.167 1499.1797 11:01:27.68M 2015-10-31T11:01:50.786Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.969 34.164 1499.1759 11:01:27.88M 2015-10-31T11:01:50.998Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.970 34.165 1499.1770 11:01:28.10M 2015-10-31T11:01:51.191Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.984 34.178 1499.1940 11:01:28.30M 2015-10-31T11:01:51.391Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.986 34.180 1499.1958 11:01:28.50M 2015-10-31T11:01:51.601Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.988 34.182 1499.1964 11:01:28.70M 2015-10-31T11:01:51.816Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.001 34.194 1499.2104 11:01:28.90M 2015-10-31T11:01:52.001Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.001 34.195 1499.2106 11:01:29.13M 2015-10-31T11:01:52.206Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.001 34.195 1499.2106 11:01:29.32M 2015-10-31T11:01:52.411Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.989 34.183 1499.1964 11:01:29.52M 2015-10-31T11:01:52.616Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.986 34.181 1499.1941 11:01:29.72M 2015-10-31T11:01:52.816Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.984 34.178 1499.1914 11:01:29.92M 2015-10-31T11:01:53.016Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.981 34.175 1499.1885 11:01:30.13M 2015-10-31T11:01:53.221Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.979 34.173 1499.1866 11:01:30.33M 2015-10-31T11:01:53.430Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.983 34.177 1499.1921 11:01:30.53M 2015-10-31T11:01:53.627Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.984 34.178 1499.1929 11:01:30.73M 2015-10-31T11:01:53.832Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.020 34.213 1499.2341 11:01:30.93M 2015-10-31T11:01:54.031Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.020 34.212 1499.2355 11:01:31.15M 2015-10-31T11:01:54.236Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.020 34.212 1499.2365 11:01:31.35M 2015-10-31T11:01:54.441Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.020 34.211 1499.2368 11:01:31.55M 2015-10-31T11:01:54.641Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.019 34.210 1499.2357 11:01:31.74M 2015-10-31T11:01:54.846Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.018 34.209 1499.2349 11:01:31.94M 2015-10-31T11:01:55.051Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.001 34.193 1499.2164 11:01:32.16M 2015-10-31T11:01:55.256Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.983 34.176 1499.1965 11:01:32.36M 2015-10-31T11:01:55.456Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.982 34.175 1499.1945 11:01:32.56M 2015-10-31T11:01:55.656Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.980 34.173 1499.1940 11:01:32.76M 2015-10-31T11:01:55.861Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.977 34.170 1499.1898 11:01:32.96M 2015-10-31T11:01:56.061Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.986 34.179 1499.1996 11:01:33.18M 2015-10-31T11:01:56.282Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.999 34.191 1499.2134 11:01:33.38M 2015-10-31T11:01:56.471Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.000 34.192 1499.2142 11:01:33.59M 2015-10-31T11:01:56.671Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.001 34.193 1499.2157 11:01:33.77M 2015-10-31T11:01:56.876Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.001 34.193 1499.2162 11:01:33.97M 2015-10-31T11:01:57.077Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.011 34.202 1499.2269 11:01:34.19M 2015-10-31T11:01:57.286Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.012 34.204 1499.2261 11:01:34.39M 2015-10-31T11:01:57.486Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.996 34.190 1499.2079 11:01:34.59M 2015-10-31T11:01:57.692Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.996 34.189 1499.2073 11:01:34.79M 2015-10-31T11:01:57.892Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.986 34.180 1499.1953 11:01:35.01M 2015-10-31T11:01:58.092Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.985 34.179 1499.1938 11:01:35.21M 2015-10-31T11:01:58.297Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.984 34.178 1499.1914 11:01:35.41M 2015-10-31T11:01:58.502Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.983 34.177 1499.1902 11:01:35.61M 2015-10-31T11:01:58.701Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.009 34.203 1499.2195 11:01:35.81M 2015-10-31T11:01:58.907Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.010 34.203 1499.2194 11:01:36.02M 2015-10-31T11:01:59.112Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.011 34.204 1499.2211 11:01:36.22M 2015-10-31T11:01:59.317Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.011 34.204 1499.2213 11:01:36.42M 2015-10-31T11:01:59.512Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.010 34.204 1499.2197 11:01:36.62M 2015-10-31T11:01:59.717Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.009 34.203 1499.2184 11:01:36.81M 2015-10-31T11:01:59.922Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.008 34.202 1499.2166 11:01:37.03M 2015-10-31T11:02:00.121Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.990 34.185 1499.1975 11:01:37.24M 2015-10-31T11:02:00.326Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.973 34.168 1499.1782 11:01:37.43M 2015-10-31T11:02:00.532Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.972 34.167 1499.1786 11:01:37.64M 2015-10-31T11:02:00.752Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.971 34.166 1499.1779 11:01:37.83M 2015-10-31T11:02:00.937Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.971 34.166 1499.1775 11:01:38.07M 2015-10-31T11:02:01.142Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.978 34.173 1499.1862 11:01:38.25M 2015-10-31T11:02:01.342Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.008 34.201 1499.2211 11:01:38.45M 2015-10-31T11:02:01.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.018 34.211 1499.2330 11:01:38.65M 2015-10-31T11:02:01.747Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.020 34.212 1499.2350 11:01:38.85M 2015-10-31T11:02:01.952Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.021 34.212 1499.2366 11:01:39.07M 2015-10-31T11:02:02.152Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.018 34.210 1499.2340 11:01:39.27M 2015-10-31T11:02:02.357Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.016 34.208 1499.2323 11:01:39.46M 2015-10-31T11:02:02.562Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.996 34.189 1499.2100 11:01:39.67M 2015-10-31T11:02:02.767Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.977 34.170 1499.1879 11:01:39.87M 2015-10-31T11:02:02.967Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.976 34.169 1499.1881 11:01:40.08M 2015-10-31T11:02:03.177Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.975 34.169 1499.1873 11:01:40.28M 2015-10-31T11:02:03.377Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.975 34.168 1499.1875 11:01:40.48M 2015-10-31T11:02:03.577Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.981 34.174 1499.1943 11:01:40.68M 2015-10-31T11:02:03.777Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.999 34.191 1499.2147 11:01:40.88M 2015-10-31T11:02:03.982Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.000 34.192 1499.2153 11:01:41.10M 2015-10-31T11:02:04.187Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.002 34.194 1499.2169 11:01:41.30M 2015-10-31T11:02:04.392Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.004 34.196 1499.2194 11:01:41.50M 2015-10-31T11:02:04.592Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.008 34.200 1499.2228 11:01:41.70M 2015-10-31T11:02:04.797Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.008 34.200 1499.2230 11:01:41.89M 2015-10-31T11:02:04.997Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.007 34.199 1499.2224 11:01:42.11M 2015-10-31T11:02:05.217Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.006 34.198 1499.2208 11:01:42.31M 2015-10-31T11:02:05.402Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.993 34.186 1499.2052 11:01:42.53M 2015-10-31T11:02:05.612Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.991 34.184 1499.2025 11:01:42.71M 2015-10-31T11:02:05.812Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.988 34.181 1499.1990 11:01:42.91M 2015-10-31T11:02:06.012Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.986 34.180 1499.1957 11:01:43.13M 2015-10-31T11:02:06.218Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.984 34.178 1499.1931 11:01:43.33M 2015-10-31T11:02:06.417Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.987 34.181 1499.1964 11:01:43.53M 2015-10-31T11:02:06.617Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.004 34.197 1499.2159 11:01:43.72M 2015-10-31T11:02:06.822Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.006 34.198 1499.2180 11:01:43.92M 2015-10-31T11:02:07.029Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.008 34.200 1499.2218 11:01:44.14M 2015-10-31T11:02:07.232Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.009 34.201 1499.2245 11:01:44.34M 2015-10-31T11:02:07.437Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.011 34.202 1499.2260 11:01:44.54M 2015-10-31T11:02:07.642Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.011 34.202 1499.2256 11:01:44.74M 2015-10-31T11:02:07.837Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.997 34.189 1499.2094 11:01:44.94M 2015-10-31T11:02:08.042Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.995 34.187 1499.2076 11:01:45.16M 2015-10-31T11:02:08.247Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.994 34.186 1499.2063 11:01:45.36M 2015-10-31T11:02:08.447Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.978 34.171 1499.1874 11:01:45.56M 2015-10-31T11:02:08.657Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.976 34.170 1499.1853 11:01:45.75M 2015-10-31T11:02:08.857Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.985 34.179 1499.1956 11:01:45.96M 2015-10-31T11:02:09.057Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.986 34.179 1499.1959 11:01:46.17M 2015-10-31T11:02:09.262Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.996 34.189 1499.2080 11:01:46.37M 2015-10-31T11:02:09.462Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.997 34.190 1499.2100 11:01:46.57M 2015-10-31T11:02:09.682Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.999 34.191 1499.2112 11:01:46.77M 2015-10-31T11:02:09.867Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.000 34.193 1499.2134 11:01:47.00M 2015-10-31T11:02:10.072Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.001 34.194 1499.2144 11:01:47.19M 2015-10-31T11:02:10.277Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.003 34.196 1499.2155 11:01:47.38M 2015-10-31T11:02:10.482Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.004 34.197 1499.2163 11:01:47.59M 2015-10-31T11:02:10.682Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.979 34.173 1499.1879 11:01:47.79M 2015-10-31T11:02:10.887Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.979 34.173 1499.1882 11:01:48.00M 2015-10-31T11:02:11.092Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.971 34.166 1499.1794 11:01:48.20M 2015-10-31T11:02:11.292Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.985 34.179 1499.1956 11:01:48.40M 2015-10-31T11:02:11.497Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.986 34.180 1499.1971 11:01:48.60M 2015-10-31T11:02:11.703Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.986 34.180 1499.1986 11:01:48.80M 2015-10-31T11:02:11.902Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.997 34.190 1499.2118 11:01:49.02M 2015-10-31T11:02:12.102Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.999 34.192 1499.2141 11:01:49.22M 2015-10-31T11:02:12.307Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.001 34.194 1499.2158 11:01:49.41M 2015-10-31T11:02:12.507Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.003 34.196 1499.2175 11:01:49.61M 2015-10-31T11:02:12.719Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.005 34.198 1499.2197 11:01:49.81M 2015-10-31T11:02:12.917Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.997 34.191 1499.2096 11:01:50.03M 2015-10-31T11:02:13.117Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.988 34.182 1499.1991 11:01:50.23M 2015-10-31T11:02:13.322Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.987 34.181 1499.1968 11:01:50.43M 2015-10-31T11:02:13.527Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.985 34.179 1499.1960 11:01:50.63M 2015-10-31T11:02:13.729Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.984 34.178 1499.1951 11:01:50.83M 2015-10-31T11:02:13.932Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.983 34.177 1499.1941 11:01:51.05M 2015-10-31T11:02:14.152Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.983 34.176 1499.1923 11:01:51.25M 2015-10-31T11:02:14.337Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.990 34.183 1499.2003 11:01:51.46M 2015-10-31T11:02:14.542Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.992 34.185 1499.2007 11:01:51.65M 2015-10-31T11:02:14.742Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.994 34.188 1499.2031 11:01:51.85M 2015-10-31T11:02:14.947Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.997 34.190 1499.2061 11:01:52.06M 2015-10-31T11:02:15.152Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.004 34.196 1499.2140 11:01:52.26M 2015-10-31T11:02:15.352Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.995 34.188 1499.2051 11:01:52.46M 2015-10-31T11:02:15.552Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.980 34.174 1499.1885 11:01:52.66M 2015-10-31T11:02:15.757Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.979 34.173 1499.1879 11:01:52.86M 2015-10-31T11:02:15.962Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.979 34.172 1499.1877 11:01:53.08M 2015-10-31T11:02:16.162Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.978 34.171 1499.1873 11:01:53.28M 2015-10-31T11:02:16.367Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.978 34.172 1499.1879 11:01:53.48M 2015-10-31T11:02:16.572Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.992 34.185 1499.2029 11:01:53.67M 2015-10-31T11:02:16.772Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.995 34.188 1499.2050 11:01:53.87M 2015-10-31T11:02:16.977Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.998 34.191 1499.2073 11:01:54.09M 2015-10-31T11:02:17.178Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2102 11:01:54.29M 2015-10-31T11:02:17.382Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.005 34.198 1499.2161 11:01:54.49M 2015-10-31T11:02:17.582Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.005 34.198 1499.2156 11:01:54.69M 2015-10-31T11:02:17.787Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.993 34.186 1499.2019 11:01:54.89M 2015-10-31T11:02:17.992Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.978 34.172 1499.1864 11:01:55.11M 2015-10-31T11:02:18.197Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.978 34.172 1499.1858 11:01:55.31M 2015-10-31T11:02:18.397Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.981 34.176 1499.1893 11:01:55.51M 2015-10-31T11:02:18.617Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.994 34.188 1499.2045 11:01:55.70M 2015-10-31T11:02:18.802Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.996 34.189 1499.2058 11:01:55.92M 2015-10-31T11:02:19.007Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.998 34.192 1499.2074 11:01:56.12M 2015-10-31T11:02:19.212Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.000 34.194 1499.2095 11:01:56.32M 2015-10-31T11:02:19.412Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.001 34.195 1499.2115 11:01:56.52M 2015-10-31T11:02:19.612Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.003 34.196 1499.2131 11:01:56.72M 2015-10-31T11:02:19.822Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.001 34.195 1499.2118 11:01:56.92M 2015-10-31T11:02:20.022Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.987 34.182 1499.1946 11:01:57.14M 2015-10-31T11:02:20.222Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.974 34.170 1499.1794 11:01:57.34M 2015-10-31T11:02:20.434Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.974 34.170 1499.1792 11:01:57.53M 2015-10-31T11:02:20.632Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.974 34.170 1499.1793 11:01:57.73M 2015-10-31T11:02:20.832Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.003 34.197 1499.2120 11:01:57.93M 2015-10-31T11:02:21.037Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.013 34.206 1499.2238 11:01:58.15M 2015-10-31T11:02:21.242Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.014 34.207 1499.2266 11:01:58.35M 2015-10-31T11:02:21.442Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.014 34.207 1499.2278 11:01:58.55M 2015-10-31T11:02:21.647Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.014 34.207 1499.2271 11:01:58.75M 2015-10-31T11:02:21.847Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.015 34.207 1499.2274 11:01:58.95M 2015-10-31T11:02:22.052Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.014 34.207 1499.2278 11:01:59.17M 2015-10-31T11:02:22.258Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.004 34.197 1499.2156 11:01:59.36M 2015-10-31T11:02:22.458Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.002 34.195 1499.2144 11:01:59.56M 2015-10-31T11:02:22.663Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.981 34.175 1499.1898 11:01:59.76M 2015-10-31T11:02:22.863Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.979 34.173 1499.1887 11:01:59.96M 2015-10-31T11:02:23.083Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1870 11:02:00.18M 2015-10-31T11:02:23.273Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.006 34.198 1499.2211 11:02:00.40M 2015-10-31T11:02:23.473Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.012 34.204 1499.2294 11:02:00.58M 2015-10-31T11:02:23.678Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.013 34.205 1499.2292 11:02:00.78M 2015-10-31T11:02:23.883Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.014 34.207 1499.2301 11:02:01.00M 2015-10-31T11:02:24.083Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.016 34.208 1499.2319 11:02:01.20M 2015-10-31T11:02:24.288Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.016 34.208 1499.2340 11:02:01.40M 2015-10-31T11:02:24.493Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.011 34.203 1499.2281 11:02:01.60M 2015-10-31T11:02:24.693Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.996 34.189 1499.2117 11:02:01.80M 2015-10-31T11:02:24.898Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.984 34.178 1499.1973 11:02:02.01M 2015-10-31T11:02:25.098Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.984 34.177 1499.1960 11:02:02.21M 2015-10-31T11:02:25.303Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.983 34.178 1499.1919 11:02:02.41M 2015-10-31T11:02:25.503Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.982 34.177 1499.1913 11:02:02.61M 2015-10-31T11:02:25.708Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.982 34.177 1499.1904 11:02:02.81M 2015-10-31T11:02:25.913Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.991 34.186 1499.2003 11:02:03.03M 2015-10-31T11:02:26.113Z|I-OCEAN7-304-XXXX| 26.12 12.865 40.008 34.202 1499.2183 11:02:03.23M 2015-10-31T11:02:26.313Z|I-OCEAN7-304-XXXX| 26.13 12.865 40.009 34.203 1499.2200 11:02:03.43M 2015-10-31T11:02:26.518Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.011 34.204 1499.2223 11:02:03.62M 2015-10-31T11:02:26.723Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.012 34.206 1499.2227 11:02:03.82M 2015-10-31T11:02:26.923Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.013 34.206 1499.2240 11:02:04.04M 2015-10-31T11:02:27.128Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.013 34.206 1499.2250 11:02:04.24M 2015-10-31T11:02:27.333Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.013 34.206 1499.2242 11:02:04.44M 2015-10-31T11:02:27.548Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.998 34.192 1499.2080 11:02:04.64M 2015-10-31T11:02:27.738Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.977 34.172 1499.1849 11:02:04.85M 2015-10-31T11:02:27.943Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.977 34.171 1499.1837 11:02:05.06M 2015-10-31T11:02:28.143Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.979 34.173 1499.1858 11:02:05.26M 2015-10-31T11:02:28.348Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.995 34.188 1499.2041 11:02:05.46M 2015-10-31T11:02:28.553Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.010 34.202 1499.2212 11:02:05.65M 2015-10-31T11:02:28.753Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.022 34.214 1499.2352 11:02:05.85M 2015-10-31T11:02:28.953Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.023 34.215 1499.2362 11:02:06.07M 2015-10-31T11:02:29.158Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.024 34.216 1499.2363 11:02:06.27M 2015-10-31T11:02:29.363Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.018 34.211 1499.2305 11:02:06.47M 2015-10-31T11:02:29.568Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.004 34.197 1499.2136 11:02:06.67M 2015-10-31T11:02:29.768Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.990 34.183 1499.1976 11:02:06.87M 2015-10-31T11:02:29.968Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.989 34.182 1499.1968 11:02:07.09M 2015-10-31T11:02:30.173Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.987 34.180 1499.1951 11:02:07.28M 2015-10-31T11:02:30.378Z|I-OCEAN7-304-XXXX| 25.86 12.868 39.985 34.178 1499.1934 11:02:07.49M 2015-10-31T11:02:30.578Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.978 34.172 1499.1859 11:02:07.69M 2015-10-31T11:02:30.808Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.988 34.180 1499.1973 11:02:07.88M 2015-10-31T11:02:30.983Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.002 34.194 1499.2152 11:02:08.10M 2015-10-31T11:02:31.208Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.003 34.195 1499.2179 11:02:08.30M 2015-10-31T11:02:31.393Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.005 34.196 1499.2196 11:02:08.50M 2015-10-31T11:02:31.598Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.007 34.198 1499.2225 11:02:08.70M 2015-10-31T11:02:31.798Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.010 34.201 1499.2267 11:02:08.90M 2015-10-31T11:02:32.018Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.010 34.201 1499.2256 11:02:09.12M 2015-10-31T11:02:32.203Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.996 34.188 1499.2112 11:02:09.33M 2015-10-31T11:02:32.408Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.994 34.186 1499.2096 11:02:09.52M 2015-10-31T11:02:32.608Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.992 34.184 1499.2078 11:02:09.71M 2015-10-31T11:02:32.813Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.990 34.182 1499.2051 11:02:09.91M 2015-10-31T11:02:33.018Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.178 1499.1995 11:02:10.13M 2015-10-31T11:02:33.218Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.995 34.187 1499.2094 11:02:10.33M 2015-10-31T11:02:33.423Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.007 34.199 1499.2227 11:02:10.53M 2015-10-31T11:02:33.625Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.008 34.200 1499.2234 11:02:10.73M 2015-10-31T11:02:33.828Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.009 34.201 1499.2247 11:02:10.93M 2015-10-31T11:02:34.028Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.009 34.202 1499.2249 11:02:11.15M 2015-10-31T11:02:34.233Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.009 34.202 1499.2236 11:02:11.35M 2015-10-31T11:02:34.438Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.009 34.201 1499.2236 11:02:11.54M 2015-10-31T11:02:34.643Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.996 34.189 1499.2102 11:02:11.75M 2015-10-31T11:02:34.843Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.980 34.173 1499.1926 11:02:11.94M 2015-10-31T11:02:35.048Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.979 34.172 1499.1925 11:02:12.16M 2015-10-31T11:02:35.248Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.987 34.179 1499.2019 11:02:12.36M 2015-10-31T11:02:35.453Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.989 34.181 1499.2040 11:02:12.56M 2015-10-31T11:02:35.653Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.991 34.183 1499.2069 11:02:12.76M 2015-10-31T11:02:35.858Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.994 34.185 1499.2098 11:02:12.96M 2015-10-31T11:02:36.058Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.997 34.189 1499.2126 11:02:13.17M 2015-10-31T11:02:36.263Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.999 34.191 1499.2156 11:02:13.37M 2015-10-31T11:02:36.483Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.008 34.200 1499.2244 11:02:13.57M 2015-10-31T11:02:36.668Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.002 34.194 1499.2172 11:02:13.79M 2015-10-31T11:02:36.873Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.992 34.184 1499.2053 11:02:13.97M 2015-10-31T11:02:37.078Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.979 34.172 1499.1897 11:02:14.19M 2015-10-31T11:02:37.278Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.978 34.171 1499.1877 11:02:14.39M 2015-10-31T11:02:37.483Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.977 34.171 1499.1857 11:02:14.59M 2015-10-31T11:02:37.683Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.984 34.178 1499.1932 11:02:14.79M 2015-10-31T11:02:37.888Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.986 34.180 1499.1947 11:02:15.01M 2015-10-31T11:02:38.093Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.988 34.182 1499.1965 11:02:15.21M 2015-10-31T11:02:38.293Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.007 34.200 1499.2159 11:02:15.41M 2015-10-31T11:02:38.498Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.009 34.202 1499.2174 11:02:15.60M 2015-10-31T11:02:38.698Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.011 34.205 1499.2206 11:02:15.80M 2015-10-31T11:02:38.903Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.011 34.204 1499.2198 11:02:16.02M 2015-10-31T11:02:39.108Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.009 34.202 1499.2188 11:02:16.22M 2015-10-31T11:02:39.308Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.994 34.188 1499.2013 11:02:16.42M 2015-10-31T11:02:39.511Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.992 34.187 1499.1996 11:02:16.62M 2015-10-31T11:02:39.718Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.991 34.185 1499.1971 11:02:16.82M 2015-10-31T11:02:39.918Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.989 34.183 1499.1953 11:02:17.04M 2015-10-31T11:02:40.118Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.987 34.181 1499.1941 11:02:17.24M 2015-10-31T11:02:40.323Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.001 34.194 1499.2098 11:02:17.43M 2015-10-31T11:02:40.528Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.002 34.196 1499.2119 11:02:17.63M 2015-10-31T11:02:40.733Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.020 34.212 1499.2317 11:02:17.83M 2015-10-31T11:02:40.953Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.021 34.214 1499.2339 11:02:18.05M 2015-10-31T11:02:41.138Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.023 34.215 1499.2361 11:02:18.27M 2015-10-31T11:02:41.338Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.021 34.214 1499.2344 11:02:18.45M 2015-10-31T11:02:41.543Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.004 34.197 1499.2151 11:02:18.65M 2015-10-31T11:02:41.777Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.003 34.196 1499.2144 11:02:18.85M 2015-10-31T11:02:41.948Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.985 34.180 1499.1946 11:02:19.07M 2015-10-31T11:02:42.153Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.984 34.178 1499.1929 11:02:19.27M 2015-10-31T11:02:42.353Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.980 34.175 1499.1892 11:02:19.47M 2015-10-31T11:02:42.558Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.981 34.175 1499.1907 11:02:19.66M 2015-10-31T11:02:42.763Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.992 34.185 1499.2032 11:02:19.86M 2015-10-31T11:02:42.963Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.993 34.186 1499.2037 11:02:20.08M 2015-10-31T11:02:43.168Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.007 34.200 1499.2186 11:02:20.28M 2015-10-31T11:02:43.368Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.007 34.201 1499.2185 11:02:20.48M 2015-10-31T11:02:43.573Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.008 34.201 1499.2189 11:02:20.68M 2015-10-31T11:02:43.778Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.009 34.202 1499.2208 11:02:20.88M 2015-10-31T11:02:43.979Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.991 34.185 1499.2007 11:02:21.10M 2015-10-31T11:02:44.214Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.991 34.185 1499.2000 11:02:21.29M 2015-10-31T11:02:44.384Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.990 34.184 1499.1982 11:02:21.49M 2015-10-31T11:02:44.588Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.988 34.183 1499.1963 11:02:21.69M 2015-10-31T11:02:44.794Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.988 34.182 1499.1964 11:02:21.89M 2015-10-31T11:02:44.994Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.003 34.196 1499.2134 11:02:22.11M 2015-10-31T11:02:45.198Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.008 34.201 1499.2196 11:02:22.31M 2015-10-31T11:02:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.009 34.202 1499.2208 11:02:22.51M 2015-10-31T11:02:45.604Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.010 34.203 1499.2227 11:02:22.72M 2015-10-31T11:02:45.809Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.011 34.204 1499.2238 11:02:22.91M 2015-10-31T11:02:46.008Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.002 34.194 1499.2136 11:02:23.13M 2015-10-31T11:02:46.214Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.000 34.193 1499.2130 11:02:23.32M 2015-10-31T11:02:46.414Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.999 34.191 1499.2108 11:02:23.52M 2015-10-31T11:02:46.619Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.996 34.189 1499.2084 11:02:23.72M 2015-10-31T11:02:46.824Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.994 34.187 1499.2047 11:02:23.92M 2015-10-31T11:02:47.027Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.990 34.184 1499.2000 11:02:24.14M 2015-10-31T11:02:47.227Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.998 34.192 1499.2085 11:02:24.34M 2015-10-31T11:02:47.429Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.999 34.193 1499.2100 11:02:24.54M 2015-10-31T11:02:47.634Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.000 34.193 1499.2112 11:02:24.74M 2015-10-31T11:02:47.839Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.002 34.195 1499.2135 11:02:24.94M 2015-10-31T11:02:48.045Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.001 34.194 1499.2133 11:02:25.16M 2015-10-31T11:02:48.244Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.001 34.193 1499.2134 11:02:25.35M 2015-10-31T11:02:48.444Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.991 34.184 1499.2024 11:02:25.55M 2015-10-31T11:02:48.649Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.976 34.170 1499.1849 11:02:25.75M 2015-10-31T11:02:48.854Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.961 34.156 1499.1681 11:02:25.95M 2015-10-31T11:02:49.054Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1849 11:02:26.17M 2015-10-31T11:02:49.259Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.977 34.171 1499.1849 11:02:26.37M 2015-10-31T11:02:49.459Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.978 34.172 1499.1869 11:02:26.57M 2015-10-31T11:02:49.665Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.997 34.190 1499.2091 11:02:26.77M 2015-10-31T11:02:49.884Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.000 34.193 1499.2130 11:02:26.97M 2015-10-31T11:02:50.069Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.012 34.204 1499.2266 11:02:27.20M 2015-10-31T11:02:50.274Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.003 34.195 1499.2183 11:02:27.39M 2015-10-31T11:02:50.480Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.002 34.194 1499.2177 11:02:27.58M 2015-10-31T11:02:50.679Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.000 34.192 1499.2158 11:02:27.78M 2015-10-31T11:02:50.884Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.963 34.157 1499.1722 11:02:28.00M 2015-10-31T11:02:51.089Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.962 34.156 1499.1710 11:02:28.20M 2015-10-31T11:02:51.289Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.962 34.156 1499.1713 11:02:28.40M 2015-10-31T11:02:51.489Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.990 34.183 1499.2043 11:02:28.60M 2015-10-31T11:02:51.694Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.990 34.183 1499.2051 11:02:28.80M 2015-10-31T11:02:51.894Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.002 34.194 1499.2177 11:02:29.02M 2015-10-31T11:02:52.104Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.004 34.195 1499.2206 11:02:29.21M 2015-10-31T11:02:52.304Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.009 34.201 1499.2268 11:02:29.42M 2015-10-31T11:02:52.504Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.010 34.201 1499.2272 11:02:29.61M 2015-10-31T11:02:52.711Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.009 34.200 1499.2271 11:02:29.81M 2015-10-31T11:02:52.914Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.001 34.192 1499.2173 11:02:30.03M 2015-10-31T11:02:53.114Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.969 34.162 1499.1820 11:02:30.23M 2015-10-31T11:02:53.319Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.969 34.162 1499.1820 11:02:30.43M 2015-10-31T11:02:53.524Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.970 34.162 1499.1821 11:02:30.63M 2015-10-31T11:02:53.724Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.980 34.173 1499.1951 11:02:30.83M 2015-10-31T11:02:53.929Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.982 34.174 1499.1959 11:02:31.04M 2015-10-31T11:02:54.129Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.999 34.190 1499.2146 11:02:31.24M 2015-10-31T11:02:54.354Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.013 34.204 1499.2307 11:02:31.44M 2015-10-31T11:02:54.540Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.010 34.201 1499.2279 11:02:31.66M 2015-10-31T11:02:54.744Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.009 34.200 1499.2261 11:02:31.84M 2015-10-31T11:02:54.944Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.008 34.199 1499.2238 11:02:32.06M 2015-10-31T11:02:55.149Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.992 34.184 1499.2058 11:02:32.26M 2015-10-31T11:02:55.344Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.990 34.183 1499.2035 11:02:32.46M 2015-10-31T11:02:55.554Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.989 34.181 1499.2003 11:02:32.66M 2015-10-31T11:02:55.759Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.987 34.180 1499.1987 11:02:32.86M 2015-10-31T11:02:55.959Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.990 34.183 1499.2024 11:02:33.08M 2015-10-31T11:02:56.164Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.991 34.184 1499.2030 11:02:33.28M 2015-10-31T11:02:56.364Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.017 34.209 1499.2321 11:02:33.48M 2015-10-31T11:02:56.569Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.017 34.209 1499.2321 11:02:33.67M 2015-10-31T11:02:56.769Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.018 34.210 1499.2319 11:02:33.87M 2015-10-31T11:02:56.974Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.018 34.210 1499.2327 11:02:34.09M 2015-10-31T11:02:57.174Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.013 34.205 1499.2274 11:02:34.29M 2015-10-31T11:02:57.379Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.001 34.194 1499.2131 11:02:34.49M 2015-10-31T11:02:57.584Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.989 34.182 1499.1984 11:02:34.69M 2015-10-31T11:02:57.784Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.976 34.170 1499.1848 11:02:34.89M 2015-10-31T11:02:57.989Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.975 34.169 1499.1843 11:02:35.10M 2015-10-31T11:02:58.194Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.975 34.168 1499.1841 11:02:35.31M 2015-10-31T11:02:58.394Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.980 34.173 1499.1902 11:02:35.51M 2015-10-31T11:02:58.599Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.981 34.176 1499.1859 11:02:35.70M 2015-10-31T11:02:58.814Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.993 34.189 1499.1993 11:02:35.90M 2015-10-31T11:02:59.004Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.008 34.203 1499.2162 11:02:36.14M 2015-10-31T11:02:59.204Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.009 34.204 1499.2177 11:02:36.32M 2015-10-31T11:02:59.409Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.010 34.204 1499.2179 11:02:36.52M 2015-10-31T11:02:59.609Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.010 34.204 1499.2180 11:02:36.72M 2015-10-31T11:02:59.814Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.001 34.196 1499.2073 11:02:36.91M 2015-10-31T11:03:00.019Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.981 34.177 1499.1843 11:02:37.14M 2015-10-31T11:03:00.227Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.979 34.175 1499.1825 11:02:37.34M 2015-10-31T11:03:00.424Z|I-OCEAN7-304-XXXX| 25.93 12.865 39.978 34.174 1499.1805 11:02:37.53M 2015-10-31T11:03:00.629Z|I-OCEAN7-304-XXXX| 25.94 12.865 39.977 34.173 1499.1793 11:02:37.73M 2015-10-31T11:03:00.841Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.976 34.172 1499.1792 11:02:37.93M 2015-10-31T11:03:01.034Z|I-OCEAN7-304-XXXX| 25.93 12.865 39.983 34.178 1499.1870 11:02:38.15M 2015-10-31T11:03:01.239Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.002 34.196 1499.2098 11:02:38.35M 2015-10-31T11:03:01.439Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.017 34.211 1499.2275 11:02:38.55M 2015-10-31T11:03:01.644Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.019 34.212 1499.2294 11:02:38.75M 2015-10-31T11:03:01.849Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.017 34.210 1499.2275 11:02:38.95M 2015-10-31T11:03:02.049Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.004 34.198 1499.2125 11:02:39.17M 2015-10-31T11:03:02.254Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.003 34.197 1499.2114 11:02:39.36M 2015-10-31T11:03:02.454Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.990 34.184 1499.1958 11:02:39.56M 2015-10-31T11:03:02.661Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.988 34.183 1499.1932 11:02:39.76M 2015-10-31T11:03:02.864Z|I-OCEAN7-304-XXXX| 25.89 12.865 39.987 34.182 1499.1904 11:02:39.96M 2015-10-31T11:03:03.064Z|I-OCEAN7-304-XXXX| 25.92 12.865 39.985 34.181 1499.1896 11:02:40.18M 2015-10-31T11:03:03.279Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.989 34.184 1499.1943 11:02:40.38M 2015-10-31T11:03:03.469Z|I-OCEAN7-304-XXXX| 25.95 12.865 40.003 34.197 1499.2101 11:02:40.59M 2015-10-31T11:03:03.674Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.017 34.210 1499.2257 11:02:40.78M 2015-10-31T11:03:03.874Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.018 34.211 1499.2280 11:02:41.00M 2015-10-31T11:03:04.080Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.019 34.213 1499.2296 11:02:41.20M 2015-10-31T11:03:04.284Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.020 34.213 1499.2305 11:02:41.40M 2015-10-31T11:03:04.489Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.008 34.202 1499.2178 11:02:41.59M 2015-10-31T11:03:04.689Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.994 34.189 1499.2035 11:02:41.79M 2015-10-31T11:03:04.895Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.980 34.175 1499.1870 11:02:42.01M 2015-10-31T11:03:05.094Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.978 34.173 1499.1860 11:02:42.21M 2015-10-31T11:03:05.294Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.977 34.172 1499.1857 11:02:42.41M 2015-10-31T11:03:05.504Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.977 34.172 1499.1846 11:02:42.61M 2015-10-31T11:03:05.704Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.982 34.177 1499.1914 11:02:42.81M 2015-10-31T11:03:05.909Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.984 34.178 1499.1942 11:02:43.02M 2015-10-31T11:03:06.109Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.986 34.180 1499.1962 11:02:43.23M 2015-10-31T11:03:06.315Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.988 34.182 1499.1982 11:02:43.42M 2015-10-31T11:03:06.519Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.991 34.185 1499.2035 11:02:43.62M 2015-10-31T11:03:06.738Z|I-OCEAN7-304-XXXX| 26.22 12.866 39.991 34.185 1499.2042 11:02:43.82M 2015-10-31T11:03:06.924Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.985 34.179 1499.1969 11:02:44.04M 2015-10-31T11:03:07.125Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.970 34.165 1499.1807 11:02:44.24M 2015-10-31T11:03:07.329Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.969 34.163 1499.1792 11:02:44.44M 2015-10-31T11:03:07.534Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.951 34.146 1499.1597 11:02:44.64M 2015-10-31T11:03:07.755Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.949 34.145 1499.1575 11:02:44.84M 2015-10-31T11:03:07.941Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.934 34.130 1499.1406 11:02:45.07M 2015-10-31T11:03:08.141Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.933 34.129 1499.1383 11:02:45.26M 2015-10-31T11:03:08.341Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.932 34.128 1499.1366 11:02:45.45M 2015-10-31T11:03:08.544Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.930 34.126 1499.1354 11:02:45.65M 2015-10-31T11:03:08.778Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.929 34.125 1499.1342 11:02:45.85M 2015-10-31T11:03:08.949Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.934 34.130 1499.1389 11:02:46.07M 2015-10-31T11:03:09.154Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.935 34.130 1499.1398 11:02:46.27M 2015-10-31T11:03:09.378Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.936 34.131 1499.1407 11:02:46.47M 2015-10-31T11:03:09.559Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.937 34.133 1499.1414 11:02:46.67M 2015-10-31T11:03:09.765Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.939 34.134 1499.1427 11:02:46.87M 2015-10-31T11:03:09.970Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.941 34.137 1499.1449 11:02:47.09M 2015-10-31T11:03:10.170Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.943 34.139 1499.1458 11:02:47.29M 2015-10-31T11:03:10.375Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.944 34.140 1499.1469 11:02:47.48M 2015-10-31T11:03:10.581Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.945 34.141 1499.1473 11:02:47.68M 2015-10-31T11:03:10.780Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.945 34.141 1499.1486 11:02:47.88M 2015-10-31T11:03:10.982Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.946 34.141 1499.1487 11:02:48.10M 2015-10-31T11:03:11.208Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.947 34.143 1499.1500 11:02:48.30M 2015-10-31T11:03:11.385Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.964 34.159 1499.1702 11:02:48.50M 2015-10-31T11:03:11.590Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.965 34.160 1499.1708 11:02:48.70M 2015-10-31T11:03:11.795Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.966 34.160 1499.1716 11:02:48.90M 2015-10-31T11:03:12.000Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.967 34.161 1499.1721 11:02:49.11M 2015-10-31T11:03:12.223Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.967 34.161 1499.1724 11:02:49.32M 2015-10-31T11:03:12.405Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.966 34.160 1499.1718 11:02:49.53M 2015-10-31T11:03:12.605Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.965 34.160 1499.1713 11:02:49.71M 2015-10-31T11:03:12.810Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.963 34.158 1499.1689 11:02:49.91M 2015-10-31T11:03:13.015Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.960 34.155 1499.1644 11:02:50.13M 2015-10-31T11:03:13.215Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.921 34.118 1499.1210 11:02:50.33M 2015-10-31T11:03:13.422Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.917 34.114 1499.1156 11:02:50.53M 2015-10-31T11:03:13.626Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.893 34.092 1499.0890 11:02:50.73M 2015-10-31T11:03:13.825Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.892 34.091 1499.0873 11:02:50.93M 2015-10-31T11:03:14.030Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.892 34.091 1499.0880 11:02:51.15M 2015-10-31T11:03:14.230Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.893 34.092 1499.0883 11:02:51.34M 2015-10-31T11:03:14.435Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.907 34.105 1499.1042 11:02:51.54M 2015-10-31T11:03:14.635Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.909 34.107 1499.1060 11:02:51.74M 2015-10-31T11:03:14.840Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.911 34.109 1499.1083 11:02:51.94M 2015-10-31T11:03:15.045Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.913 34.111 1499.1107 11:02:52.16M 2015-10-31T11:03:15.245Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.916 34.114 1499.1136 11:02:52.36M 2015-10-31T11:03:15.450Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.918 34.116 1499.1161 11:02:52.56M 2015-10-31T11:03:15.655Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.921 34.118 1499.1189 11:02:52.76M 2015-10-31T11:03:15.855Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.923 34.120 1499.1227 11:02:52.96M 2015-10-31T11:03:16.060Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.925 34.121 1499.1260 11:02:53.17M 2015-10-31T11:03:16.260Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.926 34.123 1499.1283 11:02:53.37M 2015-10-31T11:03:16.465Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.928 34.124 1499.1311 11:02:53.57M 2015-10-31T11:03:16.685Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.930 34.126 1499.1340 11:02:53.77M 2015-10-31T11:03:16.870Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.932 34.127 1499.1362 11:02:54.01M 2015-10-31T11:03:17.075Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.933 34.129 1499.1381 11:02:54.19M 2015-10-31T11:03:17.280Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.935 34.131 1499.1407 11:02:54.39M 2015-10-31T11:03:17.480Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.937 34.132 1499.1434 11:02:54.59M 2015-10-31T11:03:17.680Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.939 34.134 1499.1447 11:02:54.79M 2015-10-31T11:03:17.885Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.936 34.132 1499.1416 11:02:55.01M 2015-10-31T11:03:18.090Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.935 34.130 1499.1403 11:02:55.20M 2015-10-31T11:03:18.290Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.933 34.129 1499.1382 11:02:55.40M 2015-10-31T11:03:18.495Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.931 34.126 1499.1356 11:02:55.60M 2015-10-31T11:03:18.695Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.929 34.125 1499.1331 11:02:55.80M 2015-10-31T11:03:18.901Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.927 34.123 1499.1305 11:02:56.02M 2015-10-31T11:03:19.105Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.925 34.121 1499.1276 11:02:56.22M 2015-10-31T11:03:19.305Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.910 34.107 1499.1091 11:02:56.42M 2015-10-31T11:03:19.510Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.908 34.105 1499.1063 11:02:56.62M 2015-10-31T11:03:19.710Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.894 34.093 1499.0898 11:02:56.82M 2015-10-31T11:03:19.915Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.893 34.092 1499.0879 11:02:57.03M 2015-10-31T11:03:20.120Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.892 34.091 1499.0861 11:02:57.23M 2015-10-31T11:03:20.320Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.891 34.090 1499.0842 11:02:57.43M 2015-10-31T11:03:20.525Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.890 34.089 1499.0834 11:02:57.63M 2015-10-31T11:03:20.725Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.890 34.089 1499.0834 11:02:57.83M 2015-10-31T11:03:20.930Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.890 34.089 1499.0834 11:02:58.05M 2015-10-31T11:03:21.150Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.889 34.088 1499.0828 11:02:58.25M 2015-10-31T11:03:21.335Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.898 34.096 1499.0930 11:02:58.46M 2015-10-31T11:03:21.541Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.899 34.097 1499.0942 11:02:58.65M 2015-10-31T11:03:21.740Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.900 34.099 1499.0962 11:02:58.84M 2015-10-31T11:03:21.945Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.901 34.099 1499.0981 11:02:59.06M 2015-10-31T11:03:22.150Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.901 34.099 1499.0994 11:02:59.26M 2015-10-31T11:03:22.350Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.902 34.099 1499.1011 11:02:59.46M 2015-10-31T11:03:22.555Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.902 34.099 1499.1012 11:02:59.66M 2015-10-31T11:03:22.755Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.902 34.100 1499.1029 11:02:59.86M 2015-10-31T11:03:22.960Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.902 34.100 1499.1035 11:03:00.08M 2015-10-31T11:03:23.170Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.903 34.100 1499.1035 11:03:00.28M 2015-10-31T11:03:23.365Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.909 34.106 1499.1117 11:03:00.48M 2015-10-31T11:03:23.570Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.910 34.107 1499.1117 11:03:00.68M 2015-10-31T11:03:23.775Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.911 34.108 1499.1130 11:03:00.87M 2015-10-31T11:03:23.975Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.911 34.108 1499.1130 11:03:01.09M 2015-10-31T11:03:24.175Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.911 34.109 1499.1141 11:03:01.29M 2015-10-31T11:03:24.414Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.912 34.109 1499.1144 11:03:01.49M 2015-10-31T11:03:24.585Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.912 34.109 1499.1150 11:03:01.69M 2015-10-31T11:03:24.785Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.912 34.110 1499.1147 11:03:01.89M 2015-10-31T11:03:24.990Z|I-OCEAN7-304-XXXX| 26.21 12.866 39.912 34.109 1499.1140 11:03:02.11M 2015-10-31T11:03:25.195Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.911 34.109 1499.1129 11:03:02.31M 2015-10-31T11:03:25.395Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.910 34.108 1499.1113 11:03:02.51M 2015-10-31T11:03:25.624Z|I-OCEAN7-304-XXXX| 26.22 12.866 39.909 34.106 1499.1099 11:03:02.71M 2015-10-31T11:03:25.805Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.907 34.105 1499.1080 11:03:02.92M 2015-10-31T11:03:26.005Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.906 34.104 1499.1051 11:03:03.12M 2015-10-31T11:03:26.210Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.904 34.102 1499.1031 11:03:03.32M 2015-10-31T11:03:26.410Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.902 34.100 1499.0999 11:03:03.52M 2015-10-31T11:03:26.615Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.900 34.098 1499.0963 11:03:03.72M 2015-10-31T11:03:26.815Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.898 34.097 1499.0948 11:03:03.92M 2015-10-31T11:03:27.023Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.897 34.095 1499.0931 11:03:04.14M 2015-10-31T11:03:27.225Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.896 34.095 1499.0916 11:03:04.34M 2015-10-31T11:03:27.425Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.895 34.093 1499.0892 11:03:04.54M 2015-10-31T11:03:27.630Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.879 34.078 1499.0715 11:03:04.74M 2015-10-31T11:03:27.830Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.880 34.079 1499.0735 11:03:04.94M 2015-10-31T11:03:28.035Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.882 34.081 1499.0753 11:03:05.15M 2015-10-31T11:03:28.240Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.883 34.082 1499.0763 11:03:05.35M 2015-10-31T11:03:28.445Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.884 34.083 1499.0773 11:03:05.55M 2015-10-31T11:03:28.645Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.885 34.083 1499.0770 11:03:05.75M 2015-10-31T11:03:28.850Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.886 34.085 1499.0775 11:03:05.95M 2015-10-31T11:03:29.050Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.887 34.086 1499.0795 11:03:06.17M 2015-10-31T11:03:29.255Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.889 34.088 1499.0809 11:03:06.36M 2015-10-31T11:03:29.455Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.889 34.088 1499.0814 11:03:06.57M 2015-10-31T11:03:29.661Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.881 34.079 1499.0728 11:03:06.76M 2015-10-31T11:03:29.865Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.879 34.077 1499.0710 11:03:06.96M 2015-10-31T11:03:30.085Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.877 34.076 1499.0697 11:03:07.18M 2015-10-31T11:03:30.270Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.859 34.058 1499.0503 11:03:07.40M 2015-10-31T11:03:30.470Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.857 34.056 1499.0482 11:03:07.58M 2015-10-31T11:03:30.676Z|I-OCEAN7-304-XXXX| 25.81 12.868 39.855 34.054 1499.0459 11:03:07.78M 2015-10-31T11:03:30.880Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.854 34.053 1499.0441 11:03:08.00M 2015-10-31T11:03:31.086Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.842 34.041 1499.0313 11:03:08.20M 2015-10-31T11:03:31.286Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.841 34.041 1499.0305 11:03:08.40M 2015-10-31T11:03:31.486Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.831 34.031 1499.0197 11:03:08.60M 2015-10-31T11:03:31.690Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.820 34.021 1499.0070 11:03:08.79M 2015-10-31T11:03:31.896Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.803 34.005 1498.9888 11:03:09.01M 2015-10-31T11:03:32.106Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.786 33.988 1498.9684 11:03:09.22M 2015-10-31T11:03:32.301Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.772 33.975 1498.9539 11:03:09.41M 2015-10-31T11:03:32.506Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.745 33.950 1498.9231 11:03:09.61M 2015-10-31T11:03:32.706Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.745 33.950 1498.9225 11:03:09.81M 2015-10-31T11:03:32.911Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.746 33.951 1498.9226 11:03:10.03M 2015-10-31T11:03:33.110Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.742 33.948 1498.9180 11:03:10.23M 2015-10-31T11:03:33.316Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.742 33.948 1498.9178 11:03:10.42M 2015-10-31T11:03:33.521Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.782 33.987 1498.9620 11:03:10.63M 2015-10-31T11:03:33.721Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.832 34.034 1499.0187 11:03:10.83M 2015-10-31T11:03:33.926Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.871 34.071 1499.0626 11:03:11.04M 2015-10-31T11:03:34.126Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.895 34.094 1499.0897 11:03:11.25M 2015-10-31T11:03:34.331Z|I-OCEAN7-304-XXXX| 26.11 12.865 39.895 34.094 1499.0912 11:03:11.44M 2015-10-31T11:03:34.551Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.909 34.108 1499.1078 11:03:11.64M 2015-10-31T11:03:34.951Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.911 34.109 1499.1095 11:03:11.86M 2015-10-31T11:03:34.951Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.912 34.110 1499.1122 11:03:12.15M 2015-10-31T11:03:35.165Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.912 34.110 1499.1132 11:03:12.27M 2015-10-31T11:03:35.356Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.911 34.109 1499.1111 11:03:12.47M 2015-10-31T11:03:35.561Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.910 34.108 1499.1102 11:03:12.67M 2015-10-31T11:03:35.761Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.909 34.106 1499.1091 11:03:12.87M 2015-10-31T11:03:35.966Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.907 34.105 1499.1080 11:03:13.08M 2015-10-31T11:03:36.171Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.906 34.103 1499.1063 11:03:13.28M 2015-10-31T11:03:36.371Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.909 34.106 1499.1111 11:03:13.48M 2015-10-31T11:03:36.576Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.910 34.107 1499.1130 11:03:13.68M 2015-10-31T11:03:36.776Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.925 34.121 1499.1309 11:03:13.88M 2015-10-31T11:03:36.982Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.941 34.136 1499.1487 11:03:14.10M 2015-10-31T11:03:37.181Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.942 34.137 1499.1505 11:03:14.30M 2015-10-31T11:03:37.386Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.941 34.136 1499.1498 11:03:14.50M 2015-10-31T11:03:37.591Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.926 34.122 1499.1332 11:03:14.70M 2015-10-31T11:03:37.791Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.925 34.120 1499.1312 11:03:14.90M 2015-10-31T11:03:37.996Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.922 34.119 1499.1248 11:03:15.11M 2015-10-31T11:03:38.196Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.923 34.120 1499.1239 11:03:15.31M 2015-10-31T11:03:38.401Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.924 34.121 1499.1246 11:03:15.51M 2015-10-31T11:03:38.606Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.939 34.135 1499.1415 11:03:15.71M 2015-10-31T11:03:38.806Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.940 34.137 1499.1431 11:03:15.91M 2015-10-31T11:03:39.026Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.942 34.138 1499.1438 11:03:16.13M 2015-10-31T11:03:39.216Z|I-OCEAN7-304-XXXX| 26.06 12.865 39.943 34.140 1499.1440 11:03:16.34M 2015-10-31T11:03:39.419Z|I-OCEAN7-304-XXXX| 26.06 12.865 39.953 34.150 1499.1548 11:03:16.53M 2015-10-31T11:03:39.621Z|I-OCEAN7-304-XXXX| 26.05 12.865 39.967 34.163 1499.1713 11:03:16.72M 2015-10-31T11:03:39.821Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.002 34.197 1499.2100 11:03:16.92M 2015-10-31T11:03:40.027Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.012 34.205 1499.2206 11:03:17.14M 2015-10-31T11:03:40.231Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.027 34.220 1499.2375 11:03:17.34M 2015-10-31T11:03:40.431Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.039 34.231 1499.2521 11:03:17.54M 2015-10-31T11:03:40.631Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.040 34.232 1499.2532 11:03:17.74M 2015-10-31T11:03:40.836Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.040 34.233 1499.2545 11:03:17.94M 2015-10-31T11:03:41.041Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.042 34.234 1499.2561 11:03:18.16M 2015-10-31T11:03:41.241Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.043 34.235 1499.2572 11:03:18.36M 2015-10-31T11:03:41.441Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.044 34.236 1499.2583 11:03:18.55M 2015-10-31T11:03:41.651Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.037 34.229 1499.2513 11:03:18.75M 2015-10-31T11:03:41.851Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.036 34.228 1499.2505 11:03:18.95M 2015-10-31T11:03:42.056Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.035 34.227 1499.2499 11:03:19.17M 2015-10-31T11:03:42.256Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.034 34.225 1499.2491 11:03:19.37M 2015-10-31T11:03:42.462Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.031 34.223 1499.2461 11:03:19.57M 2015-10-31T11:03:42.666Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.029 34.221 1499.2433 11:03:19.77M 2015-10-31T11:03:42.866Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.028 34.220 1499.2428 11:03:19.97M 2015-10-31T11:03:43.071Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.038 34.229 1499.2540 11:03:20.19M 2015-10-31T11:03:43.276Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.039 34.229 1499.2562 11:03:20.39M 2015-10-31T11:03:43.496Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.037 34.228 1499.2540 11:03:20.59M 2015-10-31T11:03:43.681Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.036 34.226 1499.2539 11:03:20.80M 2015-10-31T11:03:43.881Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.017 34.209 1499.2338 11:03:21.00M 2015-10-31T11:03:44.086Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.013 34.204 1499.2289 11:03:21.20M 2015-10-31T11:03:44.291Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.013 34.204 1499.2308 11:03:21.40M 2015-10-31T11:03:44.491Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.025 34.215 1499.2448 11:03:21.60M 2015-10-31T11:03:44.691Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.053 34.241 1499.2755 11:03:21.80M 2015-10-31T11:03:44.896Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.053 34.242 1499.2758 11:03:22.02M 2015-10-31T11:03:45.101Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.048 34.237 1499.2693 11:03:22.22M 2015-10-31T11:03:45.306Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.046 34.236 1499.2677 11:03:22.42M 2015-10-31T11:03:45.506Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.044 34.234 1499.2653 11:03:22.62M 2015-10-31T11:03:45.711Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.043 34.233 1499.2621 11:03:22.81M 2015-10-31T11:03:45.911Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.042 34.232 1499.2609 11:03:23.03M 2015-10-31T11:03:46.116Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.043 34.233 1499.2615 11:03:23.23M 2015-10-31T11:03:46.321Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.044 34.234 1499.2635 11:03:23.43M 2015-10-31T11:03:46.521Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.044 34.234 1499.2646 11:03:23.63M 2015-10-31T11:03:46.726Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.040 34.231 1499.2610 11:03:23.83M 2015-10-31T11:03:46.926Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.039 34.229 1499.2596 11:03:24.05M 2015-10-31T11:03:47.131Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.037 34.227 1499.2581 11:03:24.25M 2015-10-31T11:03:47.331Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.035 34.226 1499.2561 11:03:24.45M 2015-10-31T11:03:47.531Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.032 34.223 1499.2532 11:03:24.64M 2015-10-31T11:03:47.741Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.043 34.232 1499.2650 11:03:24.84M 2015-10-31T11:03:47.961Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.043 34.233 1499.2662 11:03:25.06M 2015-10-31T11:03:48.146Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.043 34.233 1499.2666 11:03:25.28M 2015-10-31T11:03:48.351Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.033 34.223 1499.2552 11:03:25.46M 2015-10-31T11:03:48.551Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.031 34.220 1499.2532 11:03:25.66M 2015-10-31T11:03:48.756Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.028 34.218 1499.2501 11:03:25.86M 2015-10-31T11:03:48.961Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.030 34.219 1499.2526 11:03:26.08M 2015-10-31T11:03:49.161Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.038 34.227 1499.2618 11:03:26.28M 2015-10-31T11:03:49.366Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.039 34.228 1499.2627 11:03:26.47M 2015-10-31T11:03:49.566Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.040 34.229 1499.2632 11:03:26.68M 2015-10-31T11:03:49.771Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.049 34.238 1499.2728 11:03:26.87M 2015-10-31T11:03:49.971Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.047 34.239 1499.2644 11:03:27.09M 2015-10-31T11:03:50.176Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.033 34.226 1499.2482 11:03:27.29M 2015-10-31T11:03:50.382Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.017 34.211 1499.2294 11:03:27.49M 2015-10-31T11:03:50.582Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.016 34.210 1499.2273 11:03:27.69M 2015-10-31T11:03:50.781Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.016 34.210 1499.2273 11:03:27.89M 2015-10-31T11:03:50.991Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.018 34.211 1499.2278 11:03:28.11M 2015-10-31T11:03:51.191Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.034 34.226 1499.2449 11:03:28.31M 2015-10-31T11:03:51.396Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.035 34.228 1499.2458 11:03:28.51M 2015-10-31T11:03:51.596Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.036 34.229 1499.2471 11:03:28.70M 2015-10-31T11:03:51.801Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.037 34.230 1499.2489 11:03:28.90M 2015-10-31T11:03:52.006Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.038 34.230 1499.2499 11:03:29.12M 2015-10-31T11:03:52.206Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.039 34.231 1499.2509 11:03:29.32M 2015-10-31T11:03:52.427Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.039 34.232 1499.2513 11:03:29.52M 2015-10-31T11:03:52.611Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.039 34.232 1499.2517 11:03:29.73M 2015-10-31T11:03:52.816Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.039 34.231 1499.2520 11:03:29.92M 2015-10-31T11:03:53.016Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.038 34.230 1499.2520 11:03:30.14M 2015-10-31T11:03:53.224Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.038 34.230 1499.2513 11:03:30.34M 2015-10-31T11:03:53.426Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.008 34.201 1499.2184 11:03:30.54M 2015-10-31T11:03:53.627Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.999 34.193 1499.2086 11:03:30.74M 2015-10-31T11:03:53.831Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.998 34.192 1499.2069 11:03:30.93M 2015-10-31T11:03:54.036Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.997 34.191 1499.2063 11:03:31.16M 2015-10-31T11:03:54.236Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.996 34.190 1499.2048 11:03:31.35M 2015-10-31T11:03:54.441Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.985 34.179 1499.1923 11:03:31.55M 2015-10-31T11:03:54.646Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.972 34.167 1499.1783 11:03:31.75M 2015-10-31T11:03:54.846Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.960 34.155 1499.1649 11:03:31.95M 2015-10-31T11:03:55.052Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.948 34.144 1499.1520 11:03:32.17M 2015-10-31T11:03:55.251Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.947 34.143 1499.1508 11:03:32.37M 2015-10-31T11:03:55.456Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.930 34.127 1499.1322 11:03:32.57M 2015-10-31T11:03:55.657Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.928 34.125 1499.1309 11:03:32.77M 2015-10-31T11:03:55.862Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.926 34.123 1499.1284 11:03:32.96M 2015-10-31T11:03:56.066Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.924 34.120 1499.1257 11:03:33.18M 2015-10-31T11:03:56.271Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.921 34.117 1499.1243 11:03:33.38M 2015-10-31T11:03:56.471Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.903 34.101 1499.1039 11:03:33.58M 2015-10-31T11:03:56.677Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.902 34.099 1499.1031 11:03:33.78M 2015-10-31T11:03:56.892Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.886 34.084 1499.0869 11:03:34.00M 2015-10-31T11:03:57.077Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.888 34.085 1499.0889 11:03:34.21M 2015-10-31T11:03:57.282Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.889 34.086 1499.0906 11:03:34.40M 2015-10-31T11:03:57.482Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.890 34.087 1499.0920 11:03:34.59M 2015-10-31T11:03:57.687Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.891 34.088 1499.0923 11:03:34.79M 2015-10-31T11:03:57.892Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.891 34.088 1499.0917 11:03:35.01M 2015-10-31T11:03:58.097Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.891 34.088 1499.0918 11:03:35.21M 2015-10-31T11:03:58.297Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.891 34.088 1499.0925 11:03:35.41M 2015-10-31T11:03:58.502Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.892 34.089 1499.0931 11:03:35.61M 2015-10-31T11:03:58.702Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.891 34.088 1499.0924 11:03:35.81M 2015-10-31T11:03:58.907Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.890 34.087 1499.0906 11:03:36.03M 2015-10-31T11:03:59.112Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.888 34.085 1499.0875 11:03:36.23M 2015-10-31T11:03:59.312Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.898 34.095 1499.0978 11:03:36.43M 2015-10-31T11:03:59.512Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.899 34.097 1499.0985 11:03:36.62M 2015-10-31T11:03:59.717Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.900 34.098 1499.0996 11:03:36.82M 2015-10-31T11:03:59.922Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.914 34.111 1499.1158 11:03:37.04M 2015-10-31T11:04:00.127Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.916 34.112 1499.1167 11:03:37.24M 2015-10-31T11:04:00.327Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.918 34.114 1499.1194 11:03:37.44M 2015-10-31T11:04:00.532Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.920 34.116 1499.1230 11:03:37.64M 2015-10-31T11:04:00.732Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.923 34.118 1499.1256 11:03:37.84M 2015-10-31T11:04:00.937Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.938 34.133 1499.1431 11:03:38.06M 2015-10-31T11:04:01.137Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.940 34.135 1499.1465 11:03:38.26M 2015-10-31T11:04:01.362Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.942 34.137 1499.1488 11:03:38.45M 2015-10-31T11:04:01.547Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.944 34.138 1499.1503 11:03:38.67M 2015-10-31T11:04:01.752Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.946 34.140 1499.1510 11:03:38.85M 2015-10-31T11:04:01.974Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.946 34.140 1499.1503 11:03:39.07M 2015-10-31T11:04:02.157Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.946 34.140 1499.1506 11:03:39.27M 2015-10-31T11:04:02.357Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.946 34.140 1499.1510 11:03:39.47M 2015-10-31T11:04:02.562Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.945 34.139 1499.1512 11:03:39.67M 2015-10-31T11:04:02.762Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.937 34.132 1499.1414 11:03:39.87M 2015-10-31T11:04:02.967Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.936 34.131 1499.1406 11:03:40.09M 2015-10-31T11:04:03.172Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.936 34.131 1499.1405 11:03:40.29M 2015-10-31T11:04:03.372Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.936 34.131 1499.1410 11:03:40.48M 2015-10-31T11:04:03.577Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.936 34.131 1499.1398 11:03:40.68M 2015-10-31T11:04:03.777Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.944 34.139 1499.1493 11:03:40.88M 2015-10-31T11:04:03.983Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.946 34.141 1499.1505 11:03:41.10M 2015-10-31T11:04:04.187Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.945 34.140 1499.1497 11:03:41.30M 2015-10-31T11:04:04.387Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.947 34.142 1499.1520 11:03:41.50M 2015-10-31T11:04:04.592Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.948 34.143 1499.1530 11:03:41.70M 2015-10-31T11:04:04.792Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.949 34.144 1499.1552 11:03:41.90M 2015-10-31T11:04:04.997Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.951 34.146 1499.1578 11:03:42.12M 2015-10-31T11:04:05.202Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.953 34.148 1499.1608 11:03:42.32M 2015-10-31T11:04:05.402Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.956 34.151 1499.1635 11:03:42.52M 2015-10-31T11:04:05.607Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.959 34.154 1499.1666 11:03:42.72M 2015-10-31T11:04:05.827Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.962 34.157 1499.1698 11:03:42.91M 2015-10-31T11:04:06.012Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.967 34.161 1499.1753 11:03:43.15M 2015-10-31T11:04:06.217Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.968 34.162 1499.1769 11:03:43.33M 2015-10-31T11:04:06.422Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.967 34.161 1499.1761 11:03:43.53M 2015-10-31T11:04:06.622Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.950 34.145 1499.1570 11:03:43.73M 2015-10-31T11:04:06.824Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.949 34.144 1499.1554 11:03:43.93M 2015-10-31T11:04:07.027Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.947 34.142 1499.1534 11:03:44.14M 2015-10-31T11:04:07.232Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.946 34.142 1499.1512 11:03:44.34M 2015-10-31T11:04:07.432Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.945 34.141 1499.1506 11:03:44.55M 2015-10-31T11:04:07.637Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.945 34.141 1499.1506 11:03:44.74M 2015-10-31T11:04:07.842Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.945 34.141 1499.1511 11:03:44.94M 2015-10-31T11:04:08.042Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.946 34.141 1499.1514 11:03:45.16M 2015-10-31T11:04:08.242Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.947 34.143 1499.1528 11:03:45.36M 2015-10-31T11:04:08.447Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.948 34.144 1499.1537 11:03:45.56M 2015-10-31T11:04:08.652Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.950 34.145 1499.1558 11:03:45.76M 2015-10-31T11:04:08.857Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.968 34.163 1499.1761 11:03:45.96M 2015-10-31T11:04:09.057Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.969 34.164 1499.1772 11:03:46.18M 2015-10-31T11:04:09.262Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.970 34.165 1499.1785 11:03:46.38M 2015-10-31T11:04:09.467Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.969 34.164 1499.1770 11:03:46.57M 2015-10-31T11:04:09.667Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.957 34.152 1499.1632 11:03:46.77M 2015-10-31T11:04:09.867Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.956 34.151 1499.1615 11:03:46.97M 2015-10-31T11:04:10.077Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.955 34.150 1499.1603 11:03:47.19M 2015-10-31T11:04:10.292Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.954 34.149 1499.1594 11:03:47.39M 2015-10-31T11:04:10.482Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.953 34.148 1499.1583 11:03:47.61M 2015-10-31T11:04:10.682Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.952 34.148 1499.1569 11:03:47.79M 2015-10-31T11:04:10.882Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.952 34.148 1499.1564 11:03:48.01M 2015-10-31T11:04:11.087Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.952 34.148 1499.1563 11:03:48.21M 2015-10-31T11:04:11.292Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.953 34.148 1499.1565 11:03:48.41M 2015-10-31T11:04:11.492Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.953 34.149 1499.1575 11:03:48.61M 2015-10-31T11:04:11.697Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.954 34.149 1499.1587 11:03:48.80M 2015-10-31T11:04:11.897Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.955 34.150 1499.1597 11:03:49.02M 2015-10-31T11:04:12.103Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.971 34.165 1499.1775 11:03:49.22M 2015-10-31T11:04:12.308Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.973 34.168 1499.1798 11:03:49.42M 2015-10-31T11:04:12.512Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.975 34.170 1499.1802 11:03:49.62M 2015-10-31T11:04:12.712Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.979 34.173 1499.1844 11:03:49.82M 2015-10-31T11:04:12.912Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.968 34.164 1499.1719 11:03:50.04M 2015-10-31T11:04:13.122Z|I-OCEAN7-304-XXXX| 25.87 12.866 39.968 34.163 1499.1702 11:03:50.23M 2015-10-31T11:04:13.322Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.967 34.162 1499.1683 11:03:50.44M 2015-10-31T11:04:13.522Z|I-OCEAN7-304-XXXX| 25.88 12.865 39.965 34.161 1499.1660 11:03:50.63M 2015-10-31T11:04:13.727Z|I-OCEAN7-304-XXXX| 25.88 12.865 39.964 34.160 1499.1652 11:03:50.83M 2015-10-31T11:04:13.932Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.963 34.159 1499.1643 11:03:51.05M 2015-10-31T11:04:14.132Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.962 34.158 1499.1635 11:03:51.25M 2015-10-31T11:04:14.337Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.969 34.165 1499.1716 11:03:51.45M 2015-10-31T11:04:14.537Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.969 34.165 1499.1720 11:03:51.65M 2015-10-31T11:04:14.762Z|I-OCEAN7-304-XXXX| 25.90 12.866 39.970 34.165 1499.1722 11:03:51.85M 2015-10-31T11:04:14.975Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.981 34.176 1499.1853 11:03:52.09M 2015-10-31T11:04:15.147Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.981 34.176 1499.1854 11:03:52.27M 2015-10-31T11:04:15.352Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.982 34.177 1499.1860 11:03:52.46M 2015-10-31T11:04:15.552Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.982 34.177 1499.1875 11:03:52.66M 2015-10-31T11:04:15.757Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.974 34.169 1499.1790 11:03:52.86M 2015-10-31T11:04:15.962Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.972 34.166 1499.1779 11:03:53.08M 2015-10-31T11:04:16.162Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.970 34.164 1499.1763 11:03:53.28M 2015-10-31T11:04:16.367Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.967 34.162 1499.1746 11:03:53.48M 2015-10-31T11:04:16.572Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.965 34.159 1499.1727 11:03:53.68M 2015-10-31T11:04:16.772Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.964 34.159 1499.1718 11:03:53.88M 2015-10-31T11:04:16.978Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.965 34.160 1499.1716 11:03:54.10M 2015-10-31T11:04:17.177Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.981 34.175 1499.1893 11:03:54.30M 2015-10-31T11:04:17.382Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.982 34.177 1499.1902 11:03:54.49M 2015-10-31T11:04:17.583Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.983 34.177 1499.1908 11:03:54.69M 2015-10-31T11:04:17.787Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.976 34.170 1499.1837 11:03:54.89M 2015-10-31T11:04:18.208Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.974 34.169 1499.1814 11:03:55.11M 2015-10-31T11:04:18.208Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.972 34.167 1499.1792 11:03:55.40M 2015-10-31T11:04:18.413Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.970 34.165 1499.1768 11:03:55.52M 2015-10-31T11:04:18.613Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.967 34.163 1499.1738 11:03:55.72M 2015-10-31T11:04:18.812Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.962 34.158 1499.1669 11:03:55.92M 2015-10-31T11:04:19.017Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.973 34.168 1499.1785 11:03:56.14M 2015-10-31T11:04:19.238Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.989 34.183 1499.1965 11:03:56.34M 2015-10-31T11:04:19.427Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.990 34.184 1499.1986 11:03:56.55M 2015-10-31T11:04:19.628Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.989 34.184 1499.1991 11:03:56.74M 2015-10-31T11:04:19.828Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.980 34.174 1499.1888 11:03:56.94M 2015-10-31T11:04:20.033Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.965 34.160 1499.1730 11:03:57.15M 2015-10-31T11:04:20.238Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.949 34.145 1499.1552 11:03:57.35M 2015-10-31T11:04:20.438Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.948 34.144 1499.1537 11:03:57.55M 2015-10-31T11:04:20.643Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.946 34.142 1499.1517 11:03:57.75M 2015-10-31T11:04:20.848Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.944 34.140 1499.1483 11:03:57.95M 2015-10-31T11:04:21.048Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.954 34.150 1499.1598 11:03:58.17M 2015-10-31T11:04:21.253Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.970 34.165 1499.1774 11:03:58.37M 2015-10-31T11:04:21.453Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.971 34.166 1499.1779 11:03:58.57M 2015-10-31T11:04:21.658Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.972 34.167 1499.1792 11:03:58.76M 2015-10-31T11:04:21.858Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.986 34.180 1499.1943 11:03:58.96M 2015-10-31T11:04:22.063Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.986 34.181 1499.1946 11:03:59.18M 2015-10-31T11:04:22.278Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.986 34.181 1499.1937 11:03:59.38M 2015-10-31T11:04:22.473Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.985 34.180 1499.1921 11:03:59.58M 2015-10-31T11:04:22.673Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.967 34.163 1499.1724 11:03:59.78M 2015-10-31T11:04:22.878Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.945 34.142 1499.1479 11:04:00.00M 2015-10-31T11:04:23.078Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.949 34.145 1499.1521 11:04:00.20M 2015-10-31T11:04:23.283Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.964 34.160 1499.1697 11:04:00.40M 2015-10-31T11:04:23.488Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.992 34.186 1499.2006 11:04:00.60M 2015-10-31T11:04:23.703Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.999 34.193 1499.2085 11:04:00.80M 2015-10-31T11:04:23.888Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2090 11:04:01.03M 2015-10-31T11:04:24.093Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2101 11:04:01.21M 2015-10-31T11:04:24.293Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2098 11:04:01.41M 2015-10-31T11:04:24.498Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.999 34.192 1499.2096 11:04:01.61M 2015-10-31T11:04:24.703Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.998 34.190 1499.2090 11:04:01.81M 2015-10-31T11:04:24.953Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.997 34.189 1499.2084 11:04:02.03M 2015-10-31T11:04:25.138Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.951 34.145 1499.1573 11:04:02.27M 2015-10-31T11:04:25.313Z|I-OCEAN7-304-XXXX| 25.85 12.869 39.951 34.145 1499.1576 11:04:02.43M 2015-10-31T11:04:25.513Z|I-OCEAN7-304-XXXX| 25.85 12.869 39.951 34.145 1499.1582 11:04:02.62M 2015-10-31T11:04:25.718Z|I-OCEAN7-304-XXXX| 25.85 12.869 39.959 34.152 1499.1660 11:04:02.82M 2015-10-31T11:04:25.923Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.959 34.153 1499.1658 11:04:03.04M 2015-10-31T11:04:26.123Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.968 34.162 1499.1764 11:04:03.24M 2015-10-31T11:04:26.328Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.969 34.162 1499.1766 11:04:03.44M 2015-10-31T11:04:26.533Z|I-OCEAN7-304-XXXX| 25.84 12.868 39.962 34.156 1499.1685 11:04:03.64M 2015-10-31T11:04:26.733Z|I-OCEAN7-304-XXXX| 25.84 12.868 39.960 34.154 1499.1670 11:04:03.84M 2015-10-31T11:04:26.938Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.958 34.152 1499.1655 11:04:04.06M 2015-10-31T11:04:27.138Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.956 34.150 1499.1638 11:04:04.26M 2015-10-31T11:04:27.343Z|I-OCEAN7-304-XXXX| 25.90 12.869 39.954 34.148 1499.1615 11:04:04.46M 2015-10-31T11:04:27.548Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.952 34.146 1499.1586 11:04:04.65M 2015-10-31T11:04:27.748Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.923 34.118 1499.1246 11:04:04.86M 2015-10-31T11:04:27.953Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.923 34.119 1499.1250 11:04:05.07M 2015-10-31T11:04:28.173Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.923 34.119 1499.1241 11:04:05.27M 2015-10-31T11:04:28.358Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.923 34.119 1499.1243 11:04:05.49M 2015-10-31T11:04:28.563Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.923 34.119 1499.1245 11:04:05.67M 2015-10-31T11:04:28.763Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.923 34.119 1499.1248 11:04:05.87M 2015-10-31T11:04:28.968Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.923 34.119 1499.1250 11:04:06.09M 2015-10-31T11:04:29.168Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.922 34.119 1499.1246 11:04:06.29M 2015-10-31T11:04:29.373Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.922 34.119 1499.1252 11:04:06.49M 2015-10-31T11:04:29.573Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.913 34.110 1499.1149 11:04:06.69M 2015-10-31T11:04:29.778Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.913 34.109 1499.1133 11:04:06.88M 2015-10-31T11:04:30.028Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.913 34.109 1499.1135 11:04:07.10M 2015-10-31T11:04:30.183Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.913 34.110 1499.1140 11:04:07.35M 2015-10-31T11:04:30.388Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.913 34.109 1499.1140 11:04:07.50M 2015-10-31T11:04:30.593Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.914 34.111 1499.1166 11:04:07.70M 2015-10-31T11:04:30.793Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.914 34.111 1499.1162 11:04:07.90M 2015-10-31T11:04:30.998Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.915 34.111 1499.1166 11:04:08.12M 2015-10-31T11:04:31.198Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.915 34.112 1499.1172 11:04:08.32M 2015-10-31T11:04:31.403Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.915 34.112 1499.1178 11:04:08.52M 2015-10-31T11:04:31.603Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.912 34.109 1499.1150 11:04:08.72M 2015-10-31T11:04:31.808Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.912 34.109 1499.1141 11:04:08.91M 2015-10-31T11:04:32.013Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.911 34.109 1499.1134 11:04:09.13M 2015-10-31T11:04:32.213Z|I-OCEAN7-304-XXXX| 26.11 12.870 39.911 34.105 1499.1178 11:04:09.33M 2015-10-31T11:04:32.418Z|I-OCEAN7-304-XXXX| 26.11 12.870 39.909 34.104 1499.1172 11:04:09.53M 2015-10-31T11:04:32.638Z|I-OCEAN7-304-XXXX| 26.10 12.870 39.908 34.102 1499.1161 11:04:09.73M 2015-10-31T11:04:32.823Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.906 34.101 1499.1135 11:04:09.95M 2015-10-31T11:04:33.028Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.905 34.100 1499.1121 11:04:10.15M 2015-10-31T11:04:33.228Z|I-OCEAN7-304-XXXX| 26.11 12.870 39.898 34.093 1499.1044 11:04:10.35M 2015-10-31T11:04:33.433Z|I-OCEAN7-304-XXXX| 26.09 12.870 39.898 34.093 1499.1031 11:04:10.55M 2015-10-31T11:04:33.638Z|I-OCEAN7-304-XXXX| 26.09 12.870 39.896 34.091 1499.1012 11:04:10.74M 2015-10-31T11:04:33.838Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.900 34.095 1499.1038 11:04:10.94M 2015-10-31T11:04:34.043Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.913 34.108 1499.1178 11:04:11.16M 2015-10-31T11:04:34.243Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.913 34.109 1499.1172 11:04:11.36M 2015-10-31T11:04:34.448Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.913 34.109 1499.1152 11:04:11.56M 2015-10-31T11:04:34.653Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.913 34.110 1499.1150 11:04:11.76M 2015-10-31T11:04:34.853Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.914 34.111 1499.1149 11:04:11.96M 2015-10-31T11:04:35.058Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.915 34.112 1499.1162 11:04:12.18M 2015-10-31T11:04:35.258Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1121 11:04:12.38M 2015-10-31T11:04:35.463Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1119 11:04:12.58M 2015-10-31T11:04:35.668Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1119 11:04:12.77M 2015-10-31T11:04:35.868Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1121 11:04:12.97M 2015-10-31T11:04:36.073Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.913 34.110 1499.1124 11:04:13.19M 2015-10-31T11:04:36.279Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.913 34.110 1499.1122 11:04:13.39M 2015-10-31T11:04:36.478Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.913 34.110 1499.1112 11:04:13.59M 2015-10-31T11:04:36.678Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.912 34.109 1499.1111 11:04:13.79M 2015-10-31T11:04:36.883Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.912 34.109 1499.1115 11:04:14.01M 2015-10-31T11:04:37.103Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.911 34.108 1499.1107 11:04:14.21M 2015-10-31T11:04:37.288Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.912 34.109 1499.1118 11:04:14.42M 2015-10-31T11:04:37.493Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.912 34.109 1499.1125 11:04:14.60M 2015-10-31T11:04:37.698Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.912 34.109 1499.1118 11:04:14.81M 2015-10-31T11:04:37.899Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.912 34.109 1499.1111 11:04:15.02M 2015-10-31T11:04:38.098Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.913 34.110 1499.1122 11:04:15.22M 2015-10-31T11:04:38.303Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.913 34.110 1499.1119 11:04:15.42M 2015-10-31T11:04:38.509Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.913 34.110 1499.1115 11:04:15.62M 2015-10-31T11:04:38.713Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.912 34.109 1499.1112 11:04:15.82M 2015-10-31T11:04:38.913Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.912 34.108 1499.1110 11:04:16.04M 2015-10-31T11:04:39.118Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.911 34.107 1499.1097 11:04:16.24M 2015-10-31T11:04:39.323Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.913 34.109 1499.1129 11:04:16.44M 2015-10-31T11:04:39.523Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.924 34.120 1499.1259 11:04:16.64M 2015-10-31T11:04:39.728Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.925 34.121 1499.1272 11:04:16.83M 2015-10-31T11:04:39.928Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.926 34.122 1499.1287 11:04:17.05M 2015-10-31T11:04:40.173Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.928 34.123 1499.1301 11:04:17.25M 2015-10-31T11:04:40.333Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.929 34.125 1499.1323 11:04:17.49M 2015-10-31T11:04:40.538Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.932 34.127 1499.1348 11:04:17.65M 2015-10-31T11:04:40.738Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.934 34.129 1499.1385 11:04:17.85M 2015-10-31T11:04:40.944Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.937 34.132 1499.1411 11:04:18.07M 2015-10-31T11:04:41.148Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.938 34.133 1499.1423 11:04:18.27M 2015-10-31T11:04:41.353Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.961 34.155 1499.1688 11:04:18.46M 2015-10-31T11:04:41.574Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.964 34.158 1499.1726 11:04:18.66M 2015-10-31T11:04:41.758Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.967 34.161 1499.1744 11:04:18.88M 2015-10-31T11:04:41.958Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.969 34.163 1499.1766 11:04:19.08M 2015-10-31T11:04:42.169Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.977 34.170 1499.1857 11:04:19.28M 2015-10-31T11:04:42.368Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.977 34.170 1499.1853 11:04:19.48M 2015-10-31T11:04:42.568Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.977 34.171 1499.1857 11:04:19.68M 2015-10-31T11:04:42.774Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.978 34.172 1499.1873 11:04:19.88M 2015-10-31T11:04:42.974Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.979 34.173 1499.1879 11:04:20.10M 2015-10-31T11:04:43.174Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.981 34.175 1499.1898 11:04:20.30M 2015-10-31T11:04:43.379Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.983 34.176 1499.1920 11:04:20.49M 2015-10-31T11:04:43.584Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.985 34.179 1499.1938 11:04:20.69M 2015-10-31T11:04:43.789Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.005 34.198 1499.2173 11:04:20.89M 2015-10-31T11:04:43.989Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.009 34.202 1499.2205 11:04:21.11M 2015-10-31T11:04:44.194Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.012 34.205 1499.2230 11:04:21.31M 2015-10-31T11:04:44.394Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.048 34.239 1499.2642 11:04:21.51M 2015-10-31T11:04:44.604Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.058 34.249 1499.2764 11:04:21.71M 2015-10-31T11:04:44.804Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.100 34.289 1499.3231 11:04:21.91M 2015-10-31T11:04:45.004Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.101 34.289 1499.3247 11:04:22.13M 2015-10-31T11:04:45.259Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.113 34.301 1499.3400 11:04:22.33M 2015-10-31T11:04:45.414Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.148 34.334 1499.3790 11:04:22.57M 2015-10-31T11:04:45.614Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.176 34.361 1499.4117 11:04:22.73M 2015-10-31T11:04:45.819Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.186 34.370 1499.4229 11:04:22.92M 2015-10-31T11:04:46.039Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.188 34.372 1499.4244 11:04:23.14M 2015-10-31T11:04:46.224Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.188 34.372 1499.4263 11:04:23.36M 2015-10-31T11:04:46.429Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.189 34.373 1499.4282 11:04:23.54M 2015-10-31T11:04:46.629Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.189 34.373 1499.4293 11:04:23.74M 2015-10-31T11:04:46.834Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.189 34.372 1499.4292 11:04:23.94M 2015-10-31T11:04:47.039Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.133 34.319 1499.3666 11:04:24.16M 2015-10-31T11:04:47.239Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.124 34.310 1499.3562 11:04:24.36M 2015-10-31T11:04:47.444Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.107 34.294 1499.3376 11:04:24.56M 2015-10-31T11:04:47.644Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.106 34.293 1499.3364 11:04:24.75M 2015-10-31T11:04:47.849Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.105 34.292 1499.3346 11:04:24.95M 2015-10-31T11:04:48.049Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.104 34.291 1499.3322 11:04:25.17M 2015-10-31T11:04:48.254Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.086 34.274 1499.3118 11:04:25.37M 2015-10-31T11:04:48.459Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.044 34.234 1499.2653 11:04:25.57M 2015-10-31T11:04:48.664Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.015 34.206 1499.2323 11:04:25.77M 2015-10-31T11:04:48.864Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.994 34.187 1499.2087 11:04:25.97M 2015-10-31T11:04:49.069Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.995 34.187 1499.2098 11:04:26.19M 2015-10-31T11:04:49.269Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.991 34.184 1499.2051 11:04:26.39M 2015-10-31T11:04:49.469Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.966 34.160 1499.1761 11:04:26.58M 2015-10-31T11:04:49.674Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.966 34.160 1499.1759 11:04:26.78M 2015-10-31T11:04:49.879Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.965 34.159 1499.1748 11:04:27.00M 2015-10-31T11:04:50.079Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.964 34.159 1499.1738 11:04:27.20M 2015-10-31T11:04:50.284Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.964 34.157 1499.1730 11:04:27.40M 2015-10-31T11:04:50.504Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.962 34.156 1499.1715 11:04:27.60M 2015-10-31T11:04:50.694Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.942 34.136 1499.1482 11:04:27.82M 2015-10-31T11:04:50.894Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.919 34.115 1499.1244 11:04:28.02M 2015-10-31T11:04:51.094Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.918 34.113 1499.1237 11:04:28.22M 2015-10-31T11:04:51.301Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.917 34.112 1499.1223 11:04:28.41M 2015-10-31T11:04:51.504Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.916 34.111 1499.1201 11:04:28.61M 2015-10-31T11:04:51.704Z|I-OCEAN7-304-XXXX| 25.97 12.869 39.914 34.109 1499.1178 11:04:28.81M 2015-10-31T11:04:51.909Z|I-OCEAN7-304-XXXX| 25.93 12.869 39.893 34.089 1499.0940 11:04:29.03M 2015-10-31T11:04:52.114Z|I-OCEAN7-304-XXXX| 25.93 12.869 39.890 34.087 1499.0907 11:04:29.23M 2015-10-31T11:04:52.314Z|I-OCEAN7-304-XXXX| 25.87 12.869 39.887 34.084 1499.0872 11:04:29.43M 2015-10-31T11:04:52.519Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.884 34.080 1499.0840 11:04:29.63M 2015-10-31T11:04:52.724Z|I-OCEAN7-304-XXXX| 25.87 12.869 39.881 34.078 1499.0791 11:04:29.83M 2015-10-31T11:04:52.924Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.878 34.075 1499.0780 11:04:30.05M 2015-10-31T11:04:53.129Z|I-OCEAN7-304-XXXX| 25.87 12.870 39.846 34.044 1499.0410 11:04:30.25M 2015-10-31T11:04:53.329Z|I-OCEAN7-304-XXXX| 25.91 12.870 39.846 34.044 1499.0420 11:04:30.45M 2015-10-31T11:04:53.538Z|I-OCEAN7-304-XXXX| 25.91 12.870 39.846 34.044 1499.0420 11:04:30.64M 2015-10-31T11:04:53.734Z|I-OCEAN7-304-XXXX| 25.85 12.870 39.846 34.044 1499.0414 11:04:30.84M 2015-10-31T11:04:53.939Z|I-OCEAN7-304-XXXX| 25.89 12.870 39.838 34.036 1499.0325 11:04:31.06M 2015-10-31T11:04:54.139Z|I-OCEAN7-304-XXXX| 25.95 12.870 39.837 34.035 1499.0320 11:04:31.26M 2015-10-31T11:04:54.344Z|I-OCEAN7-304-XXXX| 25.95 12.870 39.836 34.034 1499.0313 11:04:31.46M 2015-10-31T11:04:54.544Z|I-OCEAN7-304-XXXX| 25.95 12.870 39.834 34.033 1499.0292 11:04:31.66M 2015-10-31T11:04:54.749Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.832 34.031 1499.0254 11:04:31.86M 2015-10-31T11:04:54.969Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.830 34.029 1499.0217 11:04:32.07M 2015-10-31T11:04:55.159Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.827 34.027 1499.0186 11:04:32.29M 2015-10-31T11:04:55.409Z|I-OCEAN7-304-XXXX| 25.94 12.865 39.824 34.028 1499.0061 11:04:32.47M 2015-10-31T11:04:55.559Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.822 34.026 1499.0039 11:04:32.72M 2015-10-31T11:04:55.764Z|I-OCEAN7-304-XXXX| 26.00 12.864 39.820 34.024 1499.0011 11:04:32.87M 2015-10-31T11:04:55.969Z|I-OCEAN7-304-XXXX| 26.04 12.864 39.818 34.022 1498.9996 11:04:33.09M 2015-10-31T11:04:56.174Z|I-OCEAN7-304-XXXX| 26.07 12.864 39.815 34.019 1498.9969 11:04:33.29M 2015-10-31T11:04:56.374Z|I-OCEAN7-304-XXXX| 26.07 12.864 39.789 33.995 1498.9685 11:04:33.49M 2015-10-31T11:04:56.579Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.788 33.993 1498.9670 11:04:33.69M 2015-10-31T11:04:56.784Z|I-OCEAN7-304-XXXX| 26.10 12.865 39.787 33.991 1498.9664 11:04:33.89M 2015-10-31T11:04:56.984Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.777 33.982 1498.9568 11:04:34.11M 2015-10-31T11:04:57.189Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.777 33.982 1498.9574 11:04:34.31M 2015-10-31T11:04:57.389Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.768 33.973 1498.9482 11:04:34.51M 2015-10-31T11:04:57.594Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.768 33.972 1498.9489 11:04:34.70M 2015-10-31T11:04:57.799Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.767 33.972 1498.9486 11:04:34.90M 2015-10-31T11:04:57.999Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.757 33.962 1498.9374 11:04:35.12M 2015-10-31T11:04:58.219Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.757 33.961 1498.9382 11:04:35.32M 2015-10-31T11:04:58.405Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.753 33.958 1498.9340 11:04:35.52M 2015-10-31T11:04:58.609Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.752 33.956 1498.9329 11:04:35.72M 2015-10-31T11:04:58.809Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.750 33.955 1498.9309 11:04:35.92M 2015-10-31T11:04:59.014Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.749 33.953 1498.9293 11:04:36.14M 2015-10-31T11:04:59.214Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.748 33.952 1498.9281 11:04:36.33M 2015-10-31T11:04:59.439Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.734 33.940 1498.9132 11:04:36.53M 2015-10-31T11:04:59.624Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.734 33.939 1498.9120 11:04:36.75M 2015-10-31T11:04:59.830Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.733 33.938 1498.9100 11:04:36.93M 2015-10-31T11:05:00.029Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.736 33.942 1498.9128 11:04:37.15M 2015-10-31T11:05:00.234Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.738 33.943 1498.9148 11:04:37.35M 2015-10-31T11:05:00.434Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.738 33.943 1498.9137 11:04:37.55M 2015-10-31T11:05:00.639Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.737 33.943 1498.9127 11:04:37.75M 2015-10-31T11:05:00.844Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.736 33.942 1498.9111 11:04:37.95M 2015-10-31T11:05:01.044Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.728 33.934 1498.9017 11:04:38.17M 2015-10-31T11:05:01.249Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.727 33.933 1498.9000 11:04:38.37M 2015-10-31T11:05:01.449Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.723 33.930 1498.8956 11:04:38.57M 2015-10-31T11:05:01.654Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.723 33.930 1498.8954 11:04:38.76M 2015-10-31T11:05:01.861Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.723 33.929 1498.8960 11:04:38.96M 2015-10-31T11:05:02.060Z|I-OCEAN7-304-XXXX| 25.91 12.866 39.722 33.929 1498.8942 11:04:39.18M 2015-10-31T11:05:02.264Z|I-OCEAN7-304-XXXX| 25.90 12.866 39.722 33.928 1498.8928 11:04:39.38M 2015-10-31T11:05:02.464Z|I-OCEAN7-304-XXXX| 25.87 12.866 39.721 33.928 1498.8903 11:04:39.58M 2015-10-31T11:05:02.669Z|I-OCEAN7-304-XXXX| 25.88 12.865 39.720 33.927 1498.8887 11:04:39.78M 2015-10-31T11:05:02.874Z|I-OCEAN7-304-XXXX| 25.90 12.865 39.719 33.927 1498.8887 11:04:40.00M 2015-10-31T11:05:03.074Z|I-OCEAN7-304-XXXX| 25.94 12.865 39.718 33.926 1498.8875 11:04:40.20M 2015-10-31T11:05:03.279Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.717 33.925 1498.8857 11:04:40.40M 2015-10-31T11:05:03.484Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.716 33.924 1498.8845 11:04:40.59M 2015-10-31T11:05:03.685Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.716 33.924 1498.8839 11:04:40.79M 2015-10-31T11:05:03.905Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.715 33.923 1498.8835 11:04:41.01M 2015-10-31T11:05:04.094Z|I-OCEAN7-304-XXXX| 25.97 12.865 39.714 33.922 1498.8828 11:04:41.23M 2015-10-31T11:05:04.294Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.713 33.922 1498.8826 11:04:41.41M 2015-10-31T11:05:04.494Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.720 33.928 1498.8894 11:04:41.61M 2015-10-31T11:05:04.702Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.722 33.930 1498.8925 11:04:41.81M 2015-10-31T11:05:04.905Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.724 33.931 1498.8940 11:04:42.03M 2015-10-31T11:05:05.105Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.725 33.932 1498.8955 11:04:42.23M 2015-10-31T11:05:05.310Z|I-OCEAN7-304-XXXX| 26.04 12.865 39.725 33.933 1498.8970 11:04:42.43M 2015-10-31T11:05:05.559Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.726 33.933 1498.8993 11:04:42.62M 2015-10-31T11:05:05.714Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.734 33.940 1498.9087 11:04:42.87M 2015-10-31T11:05:05.919Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.735 33.941 1498.9088 11:04:43.04M 2015-10-31T11:05:06.124Z|I-OCEAN7-304-XXXX| 26.06 12.865 39.735 33.942 1498.9089 11:04:43.24M 2015-10-31T11:05:06.320Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.742 33.947 1498.9225 11:04:43.44M 2015-10-31T11:05:06.524Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.743 33.948 1498.9235 11:04:43.64M 2015-10-31T11:05:06.734Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.744 33.948 1498.9249 11:04:43.84M 2015-10-31T11:05:06.930Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.745 33.949 1498.9263 11:04:44.06M 2015-10-31T11:05:07.135Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.746 33.950 1498.9270 11:04:44.25M 2015-10-31T11:05:07.341Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.747 33.951 1498.9283 11:04:44.45M 2015-10-31T11:05:07.541Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.748 33.952 1498.9297 11:04:44.65M 2015-10-31T11:05:07.745Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.753 33.956 1498.9358 11:04:44.85M 2015-10-31T11:05:07.950Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.753 33.957 1498.9359 11:04:45.07M 2015-10-31T11:05:08.150Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.754 33.958 1498.9364 11:04:45.27M 2015-10-31T11:05:08.370Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.755 33.959 1498.9366 11:04:45.47M 2015-10-31T11:05:08.555Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.756 33.960 1498.9373 11:04:45.69M 2015-10-31T11:05:08.760Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.757 33.961 1498.9374 11:04:45.87M 2015-10-31T11:05:08.971Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.760 33.963 1498.9407 11:04:46.09M 2015-10-31T11:05:09.170Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.760 33.964 1498.9407 11:04:46.29M 2015-10-31T11:05:09.370Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.761 33.965 1498.9406 11:04:46.49M 2015-10-31T11:05:09.575Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.762 33.965 1498.9415 11:04:46.68M 2015-10-31T11:05:09.775Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.762 33.966 1498.9415 11:04:46.88M 2015-10-31T11:05:09.980Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.763 33.966 1498.9419 11:04:47.10M 2015-10-31T11:05:10.182Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.757 33.962 1498.9362 11:04:47.30M 2015-10-31T11:05:10.385Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.757 33.961 1498.9360 11:04:47.50M 2015-10-31T11:05:10.590Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.756 33.960 1498.9347 11:04:47.70M 2015-10-31T11:05:10.790Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.755 33.959 1498.9347 11:04:47.90M 2015-10-31T11:05:10.995Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.756 33.960 1498.9357 11:04:48.12M 2015-10-31T11:05:11.195Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.757 33.960 1498.9366 11:04:48.31M 2015-10-31T11:05:11.400Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.758 33.961 1498.9386 11:04:48.51M 2015-10-31T11:05:11.605Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.770 33.973 1498.9534 11:04:48.71M 2015-10-31T11:05:11.805Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.773 33.975 1498.9559 11:04:48.91M 2015-10-31T11:05:12.005Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.773 33.975 1498.9557 11:04:49.13M 2015-10-31T11:05:12.210Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.772 33.975 1498.9551 11:04:49.33M 2015-10-31T11:05:12.415Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.772 33.974 1498.9541 11:04:49.53M 2015-10-31T11:05:12.624Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.771 33.973 1498.9534 11:04:49.73M 2015-10-31T11:05:12.835Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.770 33.973 1498.9520 11:04:49.93M 2015-10-31T11:05:13.025Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.769 33.973 1498.9507 11:04:50.16M 2015-10-31T11:05:13.230Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.774 33.977 1498.9569 11:04:50.35M 2015-10-31T11:05:13.430Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.775 33.978 1498.9584 11:04:50.55M 2015-10-31T11:05:13.635Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.773 33.976 1498.9562 11:04:50.74M 2015-10-31T11:05:13.835Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.772 33.975 1498.9556 11:04:50.94M 2015-10-31T11:05:14.040Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.772 33.975 1498.9558 11:04:51.16M 2015-10-31T11:05:14.240Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.772 33.975 1498.9553 11:04:51.36M 2015-10-31T11:05:14.445Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.771 33.975 1498.9543 11:04:51.56M 2015-10-31T11:05:14.650Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.771 33.975 1498.9536 11:04:51.76M 2015-10-31T11:05:14.850Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.766 33.970 1498.9479 11:04:51.96M 2015-10-31T11:05:15.055Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.766 33.970 1498.9471 11:04:52.17M 2015-10-31T11:05:15.258Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.766 33.971 1498.9470 11:04:52.38M 2015-10-31T11:05:15.461Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.767 33.971 1498.9481 11:04:52.57M 2015-10-31T11:05:15.665Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.767 33.971 1498.9491 11:04:52.77M 2015-10-31T11:05:15.870Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.767 33.971 1498.9501 11:04:52.97M 2015-10-31T11:05:16.070Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.767 33.971 1498.9508 11:04:53.19M 2015-10-31T11:05:16.270Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.768 33.972 1498.9523 11:04:53.39M 2015-10-31T11:05:16.497Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.770 33.973 1498.9543 11:04:53.59M 2015-10-31T11:05:16.680Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.772 33.975 1498.9567 11:04:53.79M 2015-10-31T11:05:16.898Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.773 33.976 1498.9574 11:04:54.01M 2015-10-31T11:05:17.085Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.774 33.977 1498.9581 11:04:54.21M 2015-10-31T11:05:17.305Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.786 33.988 1498.9723 11:04:54.41M 2015-10-31T11:05:17.490Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.787 33.989 1498.9729 11:04:54.62M 2015-10-31T11:05:17.695Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.787 33.989 1498.9738 11:04:54.80M 2015-10-31T11:05:17.895Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.788 33.990 1498.9746 11:04:55.02M 2015-10-31T11:05:18.101Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.786 33.988 1498.9720 11:04:55.22M 2015-10-31T11:05:18.305Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.786 33.988 1498.9713 11:04:55.42M 2015-10-31T11:05:18.505Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.786 33.988 1498.9713 11:04:55.62M 2015-10-31T11:05:18.705Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.786 33.989 1498.9713 11:04:55.81M 2015-10-31T11:05:18.910Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.787 33.989 1498.9709 11:04:56.03M 2015-10-31T11:05:19.115Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.787 33.990 1498.9708 11:04:56.24M 2015-10-31T11:05:19.320Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.787 33.990 1498.9701 11:04:56.44M 2015-10-31T11:05:19.520Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.787 33.990 1498.9697 11:04:56.63M 2015-10-31T11:05:19.725Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.788 33.991 1498.9702 11:04:56.83M 2015-10-31T11:05:19.930Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.790 33.992 1498.9724 11:04:57.05M 2015-10-31T11:05:20.134Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.792 33.994 1498.9742 11:04:57.25M 2015-10-31T11:05:20.330Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.798 34.000 1498.9818 11:04:57.45M 2015-10-31T11:05:20.535Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.798 34.000 1498.9814 11:04:57.65M 2015-10-31T11:05:20.742Z|I-OCEAN7-304-XXXX| 25.84 12.868 39.798 34.000 1498.9814 11:04:57.85M 2015-10-31T11:05:20.942Z|I-OCEAN7-304-XXXX| 25.80 12.868 39.798 34.000 1498.9811 11:04:58.07M 2015-10-31T11:05:21.145Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.799 34.001 1498.9811 11:04:58.27M 2015-10-31T11:05:21.350Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.799 34.001 1498.9816 11:04:58.46M 2015-10-31T11:05:21.550Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.811 34.013 1498.9948 11:04:58.66M 2015-10-31T11:05:21.765Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.813 34.015 1498.9977 11:04:58.86M 2015-10-31T11:05:21.960Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.816 34.017 1499.0009 11:04:59.09M 2015-10-31T11:05:22.155Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.818 34.019 1499.0039 11:04:59.28M 2015-10-31T11:05:22.365Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.821 34.021 1499.0065 11:04:59.48M 2015-10-31T11:05:22.565Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.836 34.036 1499.0240 11:04:59.68M 2015-10-31T11:05:22.770Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.837 34.036 1499.0262 11:04:59.88M 2015-10-31T11:05:22.970Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.836 34.036 1499.0247 11:05:00.09M 2015-10-31T11:05:23.175Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.835 34.035 1499.0231 11:05:00.29M 2015-10-31T11:05:23.382Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.833 34.034 1499.0217 11:05:00.49M 2015-10-31T11:05:23.580Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.833 34.034 1499.0201 11:05:00.69M 2015-10-31T11:05:23.785Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.833 34.034 1499.0201 11:05:00.89M 2015-10-31T11:05:23.985Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.832 34.034 1499.0195 11:05:01.11M 2015-10-31T11:05:24.190Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.832 34.033 1499.0201 11:05:01.31M 2015-10-31T11:05:24.395Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.846 34.046 1499.0360 11:05:01.51M 2015-10-31T11:05:24.595Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.847 34.047 1499.0385 11:05:01.71M 2015-10-31T11:05:24.800Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.860 34.059 1499.0537 11:05:01.90M 2015-10-31T11:05:25.001Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.860 34.060 1499.0551 11:05:02.13M 2015-10-31T11:05:25.206Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.861 34.060 1499.0566 11:05:02.32M 2015-10-31T11:05:25.410Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.862 34.061 1499.0574 11:05:02.52M 2015-10-31T11:05:25.610Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.863 34.062 1499.0588 11:05:02.72M 2015-10-31T11:05:25.815Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.864 34.063 1499.0597 11:05:02.92M 2015-10-31T11:05:26.015Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.865 34.064 1499.0621 11:05:03.14M 2015-10-31T11:05:26.235Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.867 34.066 1499.0652 11:05:03.34M 2015-10-31T11:05:26.420Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.868 34.067 1499.0663 11:05:03.55M 2015-10-31T11:05:26.625Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.869 34.067 1499.0676 11:05:03.74M 2015-10-31T11:05:26.830Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.870 34.068 1499.0696 11:05:03.94M 2015-10-31T11:05:27.035Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.872 34.069 1499.0714 11:05:04.16M 2015-10-31T11:05:27.235Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.888 34.085 1499.0891 11:05:04.35M 2015-10-31T11:05:27.435Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.890 34.087 1499.0908 11:05:04.55M 2015-10-31T11:05:27.645Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.892 34.089 1499.0923 11:05:04.75M 2015-10-31T11:05:27.841Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.893 34.090 1499.0944 11:05:04.95M 2015-10-31T11:05:28.046Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.896 34.093 1499.0964 11:05:05.17M 2015-10-31T11:05:28.246Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.898 34.095 1499.0988 11:05:05.37M 2015-10-31T11:05:28.456Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.901 34.098 1499.1011 11:05:05.56M 2015-10-31T11:05:28.656Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.921 34.117 1499.1238 11:05:05.77M 2015-10-31T11:05:28.861Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.924 34.120 1499.1270 11:05:05.97M 2015-10-31T11:05:29.061Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.926 34.122 1499.1289 11:05:06.18M 2015-10-31T11:05:29.265Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.928 34.124 1499.1310 11:05:06.38M 2015-10-31T11:05:29.470Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.929 34.126 1499.1324 11:05:06.58M 2015-10-31T11:05:29.670Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.931 34.127 1499.1340 11:05:06.78M 2015-10-31T11:05:29.876Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.932 34.128 1499.1351 11:05:07.00M 2015-10-31T11:05:30.099Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.933 34.129 1499.1377 11:05:07.20M 2015-10-31T11:05:30.281Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.934 34.129 1499.1387 11:05:07.40M 2015-10-31T11:05:30.486Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.944 34.139 1499.1499 11:05:07.60M 2015-10-31T11:05:30.701Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.946 34.140 1499.1509 11:05:07.80M 2015-10-31T11:05:30.936Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.962 34.156 1499.1693 11:05:08.03M 2015-10-31T11:05:31.091Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.977 34.170 1499.1862 11:05:08.26M 2015-10-31T11:05:31.296Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.978 34.171 1499.1869 11:05:08.41M 2015-10-31T11:05:31.501Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.978 34.171 1499.1880 11:05:08.61M 2015-10-31T11:05:31.701Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.000 34.192 1499.2117 11:05:08.81M 2015-10-31T11:05:31.906Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.000 34.193 1499.2125 11:05:09.03M 2015-10-31T11:05:32.106Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.001 34.193 1499.2124 11:05:09.23M 2015-10-31T11:05:32.311Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.002 34.194 1499.2140 11:05:09.42M 2015-10-31T11:05:32.533Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.002 34.194 1499.2151 11:05:09.63M 2015-10-31T11:05:32.721Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.002 34.195 1499.2146 11:05:09.83M 2015-10-31T11:05:32.921Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.010 34.202 1499.2230 11:05:10.05M 2015-10-31T11:05:33.121Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.011 34.203 1499.2242 11:05:10.24M 2015-10-31T11:05:33.326Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.024 34.215 1499.2394 11:05:10.44M 2015-10-31T11:05:33.531Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.025 34.217 1499.2402 11:05:10.64M 2015-10-31T11:05:33.731Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.038 34.229 1499.2545 11:05:10.84M 2015-10-31T11:05:33.936Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.039 34.230 1499.2551 11:05:11.06M 2015-10-31T11:05:34.141Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.040 34.231 1499.2560 11:05:11.26M 2015-10-31T11:05:34.341Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.051 34.242 1499.2694 11:05:11.46M 2015-10-31T11:05:34.541Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.052 34.242 1499.2695 11:05:11.66M 2015-10-31T11:05:34.746Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.052 34.242 1499.2704 11:05:11.85M 2015-10-31T11:05:34.951Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.053 34.243 1499.2714 11:05:12.07M 2015-10-31T11:05:35.171Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.053 34.243 1499.2723 11:05:12.27M 2015-10-31T11:05:35.361Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.054 34.244 1499.2734 11:05:12.49M 2015-10-31T11:05:35.561Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.089 34.277 1499.3116 11:05:12.67M 2015-10-31T11:05:35.761Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.089 34.277 1499.3116 11:05:12.87M 2015-10-31T11:05:35.966Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.089 34.277 1499.3116 11:05:13.09M 2015-10-31T11:05:36.171Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.089 34.278 1499.3107 11:05:13.29M 2015-10-31T11:05:36.371Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.097 34.286 1499.3179 11:05:13.49M 2015-10-31T11:05:36.576Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.098 34.287 1499.3197 11:05:13.68M 2015-10-31T11:05:36.776Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.114 34.302 1499.3370 11:05:13.89M 2015-10-31T11:05:36.981Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.114 34.300 1499.3439 11:05:14.10M 2015-10-31T11:05:37.208Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.112 34.297 1499.3411 11:05:14.30M 2015-10-31T11:05:37.386Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.111 34.297 1499.3400 11:05:14.50M 2015-10-31T11:05:37.591Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.111 34.297 1499.3396 11:05:14.70M 2015-10-31T11:05:37.796Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.111 34.296 1499.3401 11:05:14.90M 2015-10-31T11:05:37.996Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.111 34.296 1499.3427 11:05:15.12M 2015-10-31T11:05:38.201Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.115 34.299 1499.3475 11:05:15.32M 2015-10-31T11:05:38.401Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.111 34.295 1499.3439 11:05:15.52M 2015-10-31T11:05:38.606Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.110 34.295 1499.3424 11:05:15.72M 2015-10-31T11:05:38.806Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.109 34.294 1499.3409 11:05:15.92M 2015-10-31T11:05:39.011Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.113 34.299 1499.3441 11:05:16.13M 2015-10-31T11:05:39.216Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.130 34.315 1499.3613 11:05:16.34M 2015-10-31T11:05:39.416Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.130 34.316 1499.3612 11:05:16.53M 2015-10-31T11:05:39.641Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.124 34.310 1499.3528 11:05:16.73M 2015-10-31T11:05:39.826Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.091 34.279 1499.3147 11:05:16.95M 2015-10-31T11:05:40.027Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.081 34.270 1499.3030 11:05:17.15M 2015-10-31T11:05:40.231Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.080 34.269 1499.3024 11:05:17.35M 2015-10-31T11:05:40.431Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.098 34.286 1499.3218 11:05:17.55M 2015-10-31T11:05:40.636Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.107 34.295 1499.3333 11:05:17.75M 2015-10-31T11:05:40.841Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.109 34.297 1499.3354 11:05:17.95M 2015-10-31T11:05:41.046Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.110 34.298 1499.3363 11:05:18.16M 2015-10-31T11:05:41.246Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.073 34.263 1499.2950 11:05:18.37M 2015-10-31T11:05:41.446Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.073 34.263 1499.2950 11:05:18.56M 2015-10-31T11:05:41.651Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.073 34.264 1499.2943 11:05:18.76M 2015-10-31T11:05:41.856Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.074 34.264 1499.2952 11:05:18.96M 2015-10-31T11:05:42.061Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.106 34.295 1499.3328 11:05:19.18M 2015-10-31T11:05:42.261Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.107 34.295 1499.3341 11:05:19.38M 2015-10-31T11:05:42.466Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.082 34.272 1499.3058 11:05:19.58M 2015-10-31T11:05:42.666Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.075 34.265 1499.2986 11:05:19.78M 2015-10-31T11:05:42.871Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.061 34.252 1499.2820 11:05:20.00M 2015-10-31T11:05:43.071Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.059 34.250 1499.2797 11:05:20.20M 2015-10-31T11:05:43.276Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.071 34.261 1499.2921 11:05:20.39M 2015-10-31T11:05:43.481Z|I-OCEAN7-304-XXXX| 26.16 12.864 40.099 34.290 1499.3192 11:05:20.59M 2015-10-31T11:05:43.686Z|I-OCEAN7-304-XXXX| 26.19 12.864 40.093 34.285 1499.3126 11:05:20.79M 2015-10-31T11:05:43.886Z|I-OCEAN7-304-XXXX| 26.16 12.864 40.078 34.270 1499.2942 11:05:21.01M 2015-10-31T11:05:44.106Z|I-OCEAN7-304-XXXX| 26.16 12.864 40.062 34.255 1499.2769 11:05:21.21M 2015-10-31T11:05:44.291Z|I-OCEAN7-304-XXXX| 26.13 12.864 40.089 34.281 1499.3070 11:05:21.43M 2015-10-31T11:05:44.496Z|I-OCEAN7-304-XXXX| 26.06 12.864 40.122 34.312 1499.3435 11:05:21.61M 2015-10-31T11:05:44.696Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.147 34.336 1499.3726 11:05:21.81M 2015-10-31T11:05:44.901Z|I-OCEAN7-304-XXXX| 26.04 12.864 40.117 34.307 1499.3381 11:05:22.03M 2015-10-31T11:05:45.101Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.073 34.265 1499.2886 11:05:22.23M 2015-10-31T11:05:45.306Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.073 34.265 1499.2886 11:05:22.42M 2015-10-31T11:05:45.511Z|I-OCEAN7-304-XXXX| 25.99 12.865 40.106 34.297 1499.3264 11:05:22.62M 2015-10-31T11:05:45.716Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.152 34.340 1499.3785 11:05:22.82M 2015-10-31T11:05:45.916Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.195 34.381 1499.4266 11:05:23.04M 2015-10-31T11:05:46.166Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.202 34.388 1499.4348 11:05:23.24M 2015-10-31T11:05:46.321Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.232 34.416 1499.4679 11:05:23.49M 2015-10-31T11:05:46.526Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.224 34.408 1499.4594 11:05:23.64M 2015-10-31T11:05:46.731Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.210 34.394 1499.4430 11:05:23.84M 2015-10-31T11:05:46.931Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.228 34.412 1499.4639 11:05:24.06M 2015-10-31T11:05:47.136Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.281 34.462 1499.5234 11:05:24.25M 2015-10-31T11:05:47.336Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.281 34.463 1499.5227 11:05:24.45M 2015-10-31T11:05:47.542Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.289 34.471 1499.5306 11:05:24.65M 2015-10-31T11:05:47.742Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.290 34.471 1499.5310 11:05:24.85M 2015-10-31T11:05:47.946Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.290 34.471 1499.5314 11:05:25.07M 2015-10-31T11:05:48.146Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.290 34.472 1499.5314 11:05:25.27M 2015-10-31T11:05:48.351Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.290 34.471 1499.5322 11:05:25.47M 2015-10-31T11:05:48.571Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.274 34.456 1499.5146 11:05:25.67M 2015-10-31T11:05:48.756Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.272 34.454 1499.5121 11:05:25.88M 2015-10-31T11:05:48.961Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.273 34.455 1499.5128 11:05:26.09M 2015-10-31T11:05:49.166Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.274 34.456 1499.5145 11:05:26.28M 2015-10-31T11:05:49.366Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.253 34.436 1499.4917 11:05:26.48M 2015-10-31T11:05:49.571Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.243 34.427 1499.4814 11:05:26.68M 2015-10-31T11:05:49.776Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.243 34.426 1499.4813 11:05:26.88M 2015-10-31T11:05:49.976Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.219 34.404 1499.4556 11:05:27.10M 2015-10-31T11:05:50.181Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.219 34.403 1499.4558 11:05:27.30M 2015-10-31T11:05:50.381Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.225 34.408 1499.4635 11:05:27.50M 2015-10-31T11:05:50.586Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.241 34.424 1499.4830 11:05:27.70M 2015-10-31T11:05:50.786Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.243 34.425 1499.4867 11:05:27.90M 2015-10-31T11:05:50.991Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.247 34.428 1499.4915 11:05:28.12M 2015-10-31T11:05:51.236Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.212 34.395 1499.4521 11:05:28.32M 2015-10-31T11:05:51.397Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.211 34.395 1499.4524 11:05:28.55M 2015-10-31T11:05:51.597Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.215 34.398 1499.4580 11:05:28.71M 2015-10-31T11:05:51.802Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.230 34.412 1499.4741 11:05:28.91M 2015-10-31T11:05:52.006Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.231 34.414 1499.4758 11:05:29.13M 2015-10-31T11:05:52.206Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.235 34.417 1499.4797 11:05:29.33M 2015-10-31T11:05:52.411Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.234 34.416 1499.4788 11:05:29.53M 2015-10-31T11:05:52.617Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.233 34.416 1499.4775 11:05:29.73M 2015-10-31T11:05:52.817Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.238 34.420 1499.4828 11:05:29.92M 2015-10-31T11:05:53.037Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.239 34.422 1499.4836 11:05:30.14M 2015-10-31T11:05:53.223Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.241 34.423 1499.4845 11:05:30.36M 2015-10-31T11:05:53.427Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.242 34.424 1499.4856 11:05:30.54M 2015-10-31T11:05:53.632Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.243 34.425 1499.4858 11:05:30.74M 2015-10-31T11:05:53.832Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.244 34.427 1499.4857 11:05:30.94M 2015-10-31T11:05:54.032Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.245 34.428 1499.4873 11:05:31.16M 2015-10-31T11:05:54.237Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.247 34.430 1499.4891 11:05:31.36M 2015-10-31T11:05:54.447Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.247 34.430 1499.4894 11:05:31.56M 2015-10-31T11:05:54.647Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.219 34.403 1499.4564 11:05:31.76M 2015-10-31T11:05:54.847Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.194 34.379 1499.4276 11:05:31.96M 2015-10-31T11:05:55.052Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.194 34.379 1499.4270 11:05:32.17M 2015-10-31T11:05:55.257Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.194 34.379 1499.4277 11:05:32.37M 2015-10-31T11:05:55.457Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.194 34.379 1499.4287 11:05:32.57M 2015-10-31T11:05:55.662Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.195 34.380 1499.4304 11:05:32.77M 2015-10-31T11:05:55.862Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.196 34.381 1499.4315 11:05:32.97M 2015-10-31T11:05:56.067Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.212 34.396 1499.4503 11:05:33.19M 2015-10-31T11:05:56.317Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.215 34.398 1499.4530 11:05:33.39M 2015-10-31T11:05:56.472Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.260 34.442 1499.5045 11:05:33.63M 2015-10-31T11:05:56.677Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.261 34.442 1499.5057 11:05:33.79M 2015-10-31T11:05:56.877Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.274 34.454 1499.5203 11:05:34.01M 2015-10-31T11:05:57.082Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.276 34.456 1499.5222 11:05:34.20M 2015-10-31T11:05:57.287Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.261 34.442 1499.5056 11:05:34.40M 2015-10-31T11:05:57.507Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.253 34.434 1499.4962 11:05:34.60M 2015-10-31T11:05:57.687Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.235 34.417 1499.4777 11:05:34.82M 2015-10-31T11:05:57.892Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.234 34.416 1499.4772 11:05:35.02M 2015-10-31T11:05:58.097Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.233 34.415 1499.4769 11:05:35.22M 2015-10-31T11:05:58.302Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.233 34.415 1499.4752 11:05:35.42M 2015-10-31T11:05:58.502Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.232 34.415 1499.4733 11:05:35.62M 2015-10-31T11:05:58.707Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.230 34.412 1499.4706 11:05:35.82M 2015-10-31T11:05:58.907Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.230 34.413 1499.4711 11:05:36.03M 2015-10-31T11:05:59.112Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.231 34.413 1499.4714 11:05:36.23M 2015-10-31T11:05:59.317Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.232 34.414 1499.4728 11:05:36.43M 2015-10-31T11:05:59.517Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.245 34.427 1499.4866 11:05:36.63M 2015-10-31T11:05:59.722Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.247 34.429 1499.4890 11:05:36.83M 2015-10-31T11:05:59.927Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.249 34.432 1499.4911 11:05:37.05M 2015-10-31T11:06:00.127Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.251 34.433 1499.4937 11:05:37.25M 2015-10-31T11:06:00.332Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.249 34.431 1499.4907 11:05:37.45M 2015-10-31T11:06:00.532Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.247 34.430 1499.4893 11:05:37.65M 2015-10-31T11:06:00.737Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.246 34.428 1499.4873 11:05:37.85M 2015-10-31T11:06:00.937Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.242 34.424 1499.4829 11:05:38.07M 2015-10-31T11:06:01.143Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.242 34.425 1499.4834 11:05:38.26M 2015-10-31T11:06:01.347Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.243 34.425 1499.4846 11:05:38.46M 2015-10-31T11:06:01.552Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.252 34.434 1499.4963 11:05:38.66M 2015-10-31T11:06:01.752Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.253 34.434 1499.4978 11:05:38.86M 2015-10-31T11:06:01.972Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.253 34.434 1499.4989 11:05:39.08M 2015-10-31T11:06:02.157Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.253 34.434 1499.4993 11:05:39.30M 2015-10-31T11:06:02.362Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.252 34.433 1499.4985 11:05:39.48M 2015-10-31T11:06:02.562Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.251 34.431 1499.4979 11:05:39.68M 2015-10-31T11:06:02.767Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.243 34.423 1499.4899 11:05:39.87M 2015-10-31T11:06:02.972Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.242 34.422 1499.4900 11:05:40.09M 2015-10-31T11:06:03.172Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.241 34.422 1499.4893 11:05:40.29M 2015-10-31T11:06:03.377Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.241 34.421 1499.4899 11:05:40.49M 2015-10-31T11:06:03.577Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.242 34.422 1499.4912 11:05:40.69M 2015-10-31T11:06:03.782Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.243 34.423 1499.4923 11:05:40.89M 2015-10-31T11:06:04.005Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.245 34.425 1499.4937 11:05:41.11M 2015-10-31T11:06:04.187Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.248 34.428 1499.4969 11:05:41.31M 2015-10-31T11:06:04.392Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.234 34.415 1499.4801 11:05:41.51M 2015-10-31T11:06:04.592Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.233 34.414 1499.4791 11:05:41.71M 2015-10-31T11:06:04.792Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.232 34.414 1499.4781 11:05:41.90M 2015-10-31T11:06:04.997Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.232 34.413 1499.4769 11:05:42.12M 2015-10-31T11:06:05.202Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.232 34.413 1499.4763 11:05:42.32M 2015-10-31T11:06:05.418Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.233 34.414 1499.4777 11:05:42.52M 2015-10-31T11:06:05.613Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.233 34.415 1499.4785 11:05:42.72M 2015-10-31T11:06:05.812Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.234 34.416 1499.4789 11:05:42.92M 2015-10-31T11:06:06.012Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.236 34.418 1499.4808 11:05:43.14M 2015-10-31T11:06:06.217Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.238 34.420 1499.4827 11:05:43.33M 2015-10-31T11:06:06.437Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.246 34.428 1499.4910 11:05:43.54M 2015-10-31T11:06:06.624Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.246 34.428 1499.4900 11:05:43.75M 2015-10-31T11:06:06.827Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.245 34.427 1499.4886 11:05:43.94M 2015-10-31T11:06:07.027Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.243 34.425 1499.4861 11:05:44.15M 2015-10-31T11:06:07.232Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.241 34.423 1499.4846 11:05:44.35M 2015-10-31T11:06:07.437Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.240 34.422 1499.4840 11:05:44.55M 2015-10-31T11:06:07.637Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.239 34.422 1499.4823 11:05:44.75M 2015-10-31T11:06:07.842Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.238 34.420 1499.4806 11:05:44.95M 2015-10-31T11:06:08.047Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.239 34.422 1499.4822 11:05:45.17M 2015-10-31T11:06:08.247Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.251 34.433 1499.4950 11:05:45.37M 2015-10-31T11:06:08.452Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.251 34.432 1499.4987 11:05:45.57M 2015-10-31T11:06:08.652Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.251 34.432 1499.4984 11:05:45.77M 2015-10-31T11:06:08.857Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.251 34.432 1499.4977 11:05:45.96M 2015-10-31T11:06:09.057Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.252 34.433 1499.4982 11:05:46.18M 2015-10-31T11:06:09.262Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.252 34.433 1499.4991 11:05:46.38M 2015-10-31T11:06:09.467Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.253 34.433 1499.4991 11:05:46.58M 2015-10-31T11:06:09.672Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.252 34.433 1499.4987 11:05:46.78M 2015-10-31T11:06:09.872Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.251 34.432 1499.4972 11:05:47.00M 2015-10-31T11:06:10.077Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.250 34.431 1499.4957 11:05:47.20M 2015-10-31T11:06:10.277Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.249 34.431 1499.4950 11:05:47.40M 2015-10-31T11:06:10.482Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.249 34.430 1499.4932 11:05:47.60M 2015-10-31T11:06:10.687Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.248 34.430 1499.4917 11:05:47.79M 2015-10-31T11:06:10.903Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.248 34.430 1499.4904 11:05:48.01M 2015-10-31T11:06:11.092Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.247 34.429 1499.4886 11:05:48.23M 2015-10-31T11:06:11.292Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.238 34.421 1499.4783 11:05:48.41M 2015-10-31T11:06:11.497Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.241 34.424 1499.4810 11:05:48.61M 2015-10-31T11:06:11.697Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.242 34.425 1499.4822 11:05:48.81M 2015-10-31T11:06:11.903Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.243 34.426 1499.4838 11:05:49.03M 2015-10-31T11:06:12.107Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.244 34.427 1499.4865 11:05:49.23M 2015-10-31T11:06:12.307Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.245 34.427 1499.4873 11:05:49.43M 2015-10-31T11:06:12.513Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.245 34.427 1499.4877 11:05:49.63M 2015-10-31T11:06:12.713Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.246 34.427 1499.4879 11:05:49.82M 2015-10-31T11:06:12.918Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.246 34.428 1499.4890 11:05:50.04M 2015-10-31T11:06:13.122Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.246 34.428 1499.4893 11:05:50.24M 2015-10-31T11:06:13.327Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.246 34.427 1499.4880 11:05:50.44M 2015-10-31T11:06:13.527Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.245 34.427 1499.4867 11:05:50.64M 2015-10-31T11:06:13.732Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.245 34.427 1499.4866 11:05:50.84M 2015-10-31T11:06:13.932Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.245 34.427 1499.4874 11:05:51.06M 2015-10-31T11:06:14.137Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.246 34.427 1499.4879 11:05:51.26M 2015-10-31T11:06:14.337Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.246 34.427 1499.4891 11:05:51.46M 2015-10-31T11:06:14.543Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.246 34.427 1499.4894 11:05:51.66M 2015-10-31T11:06:14.747Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.246 34.427 1499.4894 11:05:51.85M 2015-10-31T11:06:14.948Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.246 34.427 1499.4894 11:05:52.08M 2015-10-31T11:06:15.152Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.246 34.429 1499.4838 11:05:52.27M 2015-10-31T11:06:15.368Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.247 34.430 1499.4847 11:05:52.47M 2015-10-31T11:06:15.558Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.248 34.431 1499.4865 11:05:52.69M 2015-10-31T11:06:15.762Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.249 34.432 1499.4875 11:05:52.87M 2015-10-31T11:06:15.962Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.245 34.428 1499.4836 11:05:53.09M 2015-10-31T11:06:16.167Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.245 34.428 1499.4832 11:05:53.29M 2015-10-31T11:06:16.367Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.234 34.418 1499.4713 11:05:53.49M 2015-10-31T11:06:16.573Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.234 34.418 1499.4703 11:05:53.69M 2015-10-31T11:06:16.778Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.233 34.417 1499.4713 11:05:53.89M 2015-10-31T11:06:16.978Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.233 34.417 1499.4714 11:05:54.10M 2015-10-31T11:06:17.183Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.233 34.416 1499.4717 11:05:54.30M 2015-10-31T11:06:17.383Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.232 34.416 1499.4716 11:05:54.50M 2015-10-31T11:06:17.588Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.232 34.416 1499.4716 11:05:54.70M 2015-10-31T11:06:17.793Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.232 34.415 1499.4709 11:05:54.90M 2015-10-31T11:06:17.993Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.232 34.415 1499.4727 11:05:55.12M 2015-10-31T11:06:18.193Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.233 34.416 1499.4746 11:05:55.32M 2015-10-31T11:06:18.398Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.234 34.416 1499.4775 11:05:55.51M 2015-10-31T11:06:18.603Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.235 34.417 1499.4791 11:05:55.72M 2015-10-31T11:06:18.803Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.235 34.417 1499.4779 11:05:55.92M 2015-10-31T11:06:19.008Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.235 34.417 1499.4781 11:05:56.13M 2015-10-31T11:06:19.213Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.234 34.417 1499.4775 11:05:56.33M 2015-10-31T11:06:19.418Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.234 34.417 1499.4779 11:05:56.53M 2015-10-31T11:06:19.618Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.234 34.416 1499.4791 11:05:56.73M 2015-10-31T11:06:19.838Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.233 34.416 1499.4783 11:05:56.93M 2015-10-31T11:06:20.028Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.235 34.417 1499.4807 11:05:57.17M 2015-10-31T11:06:20.228Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.245 34.426 1499.4918 11:05:57.35M 2015-10-31T11:06:20.428Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.257 34.438 1499.5071 11:05:57.55M 2015-10-31T11:06:20.637Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.272 34.452 1499.5242 11:05:57.74M 2015-10-31T11:06:20.838Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.286 34.465 1499.5409 11:05:57.95M 2015-10-31T11:06:21.043Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.301 34.479 1499.5575 11:05:58.16M 2015-10-31T11:06:21.243Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.302 34.481 1499.5583 11:05:58.36M 2015-10-31T11:06:21.443Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.304 34.483 1499.5602 11:05:58.56M 2015-10-31T11:06:21.648Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.305 34.484 1499.5613 11:05:58.76M 2015-10-31T11:06:21.853Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.307 34.485 1499.5635 11:05:58.96M 2015-10-31T11:06:22.053Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.309 34.488 1499.5646 11:05:59.18M 2015-10-31T11:06:22.258Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.311 34.490 1499.5671 11:05:59.38M 2015-10-31T11:06:22.458Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.314 34.493 1499.5702 11:05:59.58M 2015-10-31T11:06:22.663Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.316 34.495 1499.5719 11:05:59.77M 2015-10-31T11:06:22.868Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.318 34.497 1499.5734 11:06:00.98M 2015-10-31T11:06:23.069Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.320 34.498 1499.5747 11:06:00.19M 2015-10-31T11:06:23.268Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.321 34.500 1499.5760 11:06:00.39M 2015-10-31T11:06:23.473Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.322 34.501 1499.5769 11:06:00.59M 2015-10-31T11:06:23.678Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.323 34.502 1499.5778 11:06:00.79M 2015-10-31T11:06:23.883Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.324 34.502 1499.5775 11:06:01.01M 2015-10-31T11:06:24.083Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.325 34.503 1499.5790 11:06:01.21M 2015-10-31T11:06:24.303Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.326 34.504 1499.5795 11:06:01.41M 2015-10-31T11:06:24.488Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.326 34.504 1499.5797 11:06:01.62M 2015-10-31T11:06:24.693Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.326 34.504 1499.5786 11:06:01.81M 2015-10-31T11:06:24.898Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.327 34.505 1499.5793 11:06:02.03M 2015-10-31T11:06:25.098Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.328 34.506 1499.5801 11:06:02.22M 2015-10-31T11:06:25.303Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.328 34.506 1499.5808 11:06:02.42M 2015-10-31T11:06:25.503Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.507 1499.5808 11:06:02.62M 2015-10-31T11:06:25.703Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.508 1499.5803 11:06:02.82M 2015-10-31T11:06:25.913Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5808 11:06:03.04M 2015-10-31T11:06:26.118Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.330 34.509 1499.5807 11:06:03.24M 2015-10-31T11:06:26.318Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.331 34.509 1499.5797 11:06:03.44M 2015-10-31T11:06:26.518Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.331 34.509 1499.5790 11:06:03.64M 2015-10-31T11:06:26.723Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.340 34.518 1499.5890 11:06:03.83M 2015-10-31T11:06:26.928Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.341 34.519 1499.5897 11:06:04.06M 2015-10-31T11:06:27.132Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.337 34.516 1499.5861 11:06:04.25M 2015-10-31T11:06:27.333Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.336 34.515 1499.5854 11:06:04.45M 2015-10-31T11:06:27.533Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.335 34.514 1499.5845 11:06:04.65M 2015-10-31T11:06:27.738Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.335 34.514 1499.5837 11:06:04.85M 2015-10-31T11:06:27.943Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.337 34.516 1499.5879 11:06:05.07M 2015-10-31T11:06:28.144Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.337 34.516 1499.5881 11:06:05.27M 2015-10-31T11:06:28.348Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.346 34.525 1499.5988 11:06:05.47M 2015-10-31T11:06:28.553Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.347 34.525 1499.6011 11:06:05.66M 2015-10-31T11:06:28.773Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.525 1499.6034 11:06:05.86M 2015-10-31T11:06:28.958Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.345 34.522 1499.5997 11:06:06.10M 2015-10-31T11:06:29.158Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.344 34.522 1499.6006 11:06:06.28M 2015-10-31T11:06:29.363Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.344 34.522 1499.6012 11:06:06.48M 2015-10-31T11:06:29.568Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.344 34.522 1499.6017 11:06:06.68M 2015-10-31T11:06:29.768Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.339 34.517 1499.5961 11:06:06.88M 2015-10-31T11:06:29.973Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.339 34.516 1499.5957 11:06:07.10M 2015-10-31T11:06:30.173Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.338 34.516 1499.5957 11:06:07.30M 2015-10-31T11:06:30.378Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.337 34.515 1499.5951 11:06:07.50M 2015-10-31T11:06:30.584Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.337 34.514 1499.5945 11:06:07.70M 2015-10-31T11:06:30.783Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.336 34.513 1499.5936 11:06:07.90M 2015-10-31T11:06:30.988Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.336 34.514 1499.5936 11:06:08.11M 2015-10-31T11:06:31.188Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.336 34.514 1499.5928 11:06:08.31M 2015-10-31T11:06:31.393Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.342 34.520 1499.6000 11:06:08.51M 2015-10-31T11:06:31.598Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.342 34.520 1499.5990 11:06:08.71M 2015-10-31T11:06:31.798Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.343 34.521 1499.6001 11:06:08.91M 2015-10-31T11:06:32.003Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.344 34.522 1499.6011 11:06:09.13M 2015-10-31T11:06:32.208Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.342 34.521 1499.5990 11:06:09.33M 2015-10-31T11:06:32.408Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.341 34.520 1499.5979 11:06:09.53M 2015-10-31T11:06:32.613Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.341 34.519 1499.5968 11:06:09.73M 2015-10-31T11:06:32.813Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.340 34.518 1499.5963 11:06:09.92M 2015-10-31T11:06:33.018Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.340 34.518 1499.5957 11:06:10.14M 2015-10-31T11:06:33.238Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.339 34.518 1499.5941 11:06:10.34M 2015-10-31T11:06:33.424Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.342 34.521 1499.5967 11:06:10.56M 2015-10-31T11:06:33.628Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.342 34.521 1499.5970 11:06:10.74M 2015-10-31T11:06:33.828Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.343 34.521 1499.5979 11:06:10.94M 2015-10-31T11:06:34.033Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.344 34.522 1499.5990 11:06:11.16M 2015-10-31T11:06:34.233Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.344 34.523 1499.5986 11:06:11.36M 2015-10-31T11:06:34.438Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.345 34.523 1499.6001 11:06:11.56M 2015-10-31T11:06:34.643Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.346 34.523 1499.6010 11:06:11.75M 2015-10-31T11:06:34.843Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.346 34.524 1499.6018 11:06:11.95M 2015-10-31T11:06:35.043Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.346 34.523 1499.6025 11:06:12.17M 2015-10-31T11:06:35.253Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.345 34.523 1499.6025 11:06:12.37M 2015-10-31T11:06:35.453Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.345 34.523 1499.6017 11:06:12.57M 2015-10-31T11:06:35.658Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.345 34.522 1499.6021 11:06:12.77M 2015-10-31T11:06:35.858Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.344 34.522 1499.6012 11:06:12.97M 2015-10-31T11:06:36.063Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.344 34.521 1499.6012 11:06:13.19M 2015-10-31T11:06:36.268Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.346 34.524 1499.6041 11:06:13.39M 2015-10-31T11:06:36.468Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.347 34.524 1499.6051 11:06:13.59M 2015-10-31T11:06:36.673Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.347 34.524 1499.6063 11:06:13.78M 2015-10-31T11:06:36.873Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.347 34.524 1499.6066 11:06:14.00M 2015-10-31T11:06:37.078Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.348 34.524 1499.6072 11:06:14.20M 2015-10-31T11:06:37.283Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.348 34.524 1499.6069 11:06:14.40M 2015-10-31T11:06:37.484Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.336 34.513 1499.5939 11:06:14.60M 2015-10-31T11:06:37.704Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.335 34.512 1499.5920 11:06:14.80M 2015-10-31T11:06:37.889Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.333 34.510 1499.5903 11:06:15.03M 2015-10-31T11:06:38.093Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.332 34.510 1499.5883 11:06:15.22M 2015-10-31T11:06:38.299Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.334 34.512 1499.5903 11:06:15.42M 2015-10-31T11:06:38.499Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.335 34.512 1499.5911 11:06:15.61M 2015-10-31T11:06:38.704Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.344 34.521 1499.6008 11:06:15.81M 2015-10-31T11:06:38.909Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.344 34.521 1499.6005 11:06:16.03M 2015-10-31T11:06:39.109Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.344 34.521 1499.6003 11:06:16.23M 2015-10-31T11:06:39.313Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.343 34.521 1499.5997 11:06:16.43M 2015-10-31T11:06:39.518Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.346 34.523 1499.6033 11:06:16.63M 2015-10-31T11:06:39.718Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.341 34.519 1499.5968 11:06:16.83M 2015-10-31T11:06:39.918Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.340 34.518 1499.5959 11:06:17.05M 2015-10-31T11:06:40.124Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.340 34.518 1499.5950 11:06:17.25M 2015-10-31T11:06:40.329Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.341 34.518 1499.5957 11:06:17.45M 2015-10-31T11:06:40.529Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.341 34.519 1499.5962 11:06:17.65M 2015-10-31T11:06:40.729Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.342 34.520 1499.5957 11:06:17.84M 2015-10-31T11:06:40.939Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.342 34.519 1499.5961 11:06:18.06M 2015-10-31T11:06:41.139Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.341 34.519 1499.5969 11:06:18.26M 2015-10-31T11:06:41.344Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.341 34.518 1499.5975 11:06:18.46M 2015-10-31T11:06:41.544Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.337 34.514 1499.5918 11:06:18.66M 2015-10-31T11:06:41.749Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.336 34.513 1499.5909 11:06:18.86M 2015-10-31T11:06:41.954Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.341 34.518 1499.5959 11:06:19.08M 2015-10-31T11:06:42.169Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.351 34.528 1499.6085 11:06:19.28M 2015-10-31T11:06:42.359Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.348 34.525 1499.6063 11:06:19.49M 2015-10-31T11:06:42.559Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.348 34.524 1499.6058 11:06:19.67M 2015-10-31T11:06:42.764Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.347 34.524 1499.6056 11:06:19.87M 2015-10-31T11:06:42.969Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.348 34.524 1499.6051 11:06:20.09M 2015-10-31T11:06:43.169Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.523 1499.6057 11:06:20.29M 2015-10-31T11:06:43.374Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.347 34.523 1499.6055 11:06:20.49M 2015-10-31T11:06:43.574Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.346 34.522 1499.6046 11:06:20.69M 2015-10-31T11:06:43.779Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.345 34.522 1499.6044 11:06:20.89M 2015-10-31T11:06:43.984Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.346 34.523 1499.6046 11:06:21.11M 2015-10-31T11:06:44.184Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.349 34.526 1499.6067 11:06:21.31M 2015-10-31T11:06:44.389Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.340 34.517 1499.5964 11:06:21.51M 2015-10-31T11:06:44.594Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.327 34.505 1499.5813 11:06:21.71M 2015-10-31T11:06:44.794Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.326 34.503 1499.5809 11:06:21.91M 2015-10-31T11:06:44.994Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.324 34.502 1499.5790 11:06:22.12M 2015-10-31T11:06:45.199Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.324 34.503 1499.5792 11:06:22.32M 2015-10-31T11:06:45.404Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.325 34.504 1499.5795 11:06:22.52M 2015-10-31T11:06:45.609Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.339 34.517 1499.5946 11:06:22.72M 2015-10-31T11:06:45.809Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.340 34.517 1499.5961 11:06:22.92M 2015-10-31T11:06:46.014Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.341 34.519 1499.5967 11:06:23.14M 2015-10-31T11:06:46.214Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.342 34.519 1499.5985 11:06:23.34M 2015-10-31T11:06:46.414Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.342 34.520 1499.6002 11:06:23.54M 2015-10-31T11:06:46.634Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.343 34.521 1499.5997 11:06:23.73M 2015-10-31T11:06:46.824Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.343 34.521 1499.5994 11:06:23.95M 2015-10-31T11:06:47.029Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.345 34.523 1499.6022 11:06:24.15M 2015-10-31T11:06:47.229Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.345 34.523 1499.6029 11:06:24.35M 2015-10-31T11:06:47.434Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.346 34.524 1499.6040 11:06:24.55M 2015-10-31T11:06:47.634Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.347 34.525 1499.6055 11:06:24.75M 2015-10-31T11:06:47.839Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.352 34.529 1499.6115 11:06:24.95M 2015-10-31T11:06:48.039Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.353 34.530 1499.6125 11:06:25.17M 2015-10-31T11:06:48.258Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.354 34.531 1499.6146 11:06:25.37M 2015-10-31T11:06:48.449Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.356 34.533 1499.6169 11:06:25.56M 2015-10-31T11:06:48.654Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.361 34.537 1499.6222 11:06:25.77M 2015-10-31T11:06:48.854Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.361 34.537 1499.6224 11:06:25.96M 2015-10-31T11:06:49.059Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6218 11:06:26.18M 2015-10-31T11:06:49.260Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.356 34.533 1499.6150 11:06:26.38M 2015-10-31T11:06:49.464Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.346 34.523 1499.6025 11:06:26.58M 2015-10-31T11:06:49.669Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.345 34.523 1499.6018 11:06:26.78M 2015-10-31T11:06:49.869Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.345 34.522 1499.6014 11:06:27.00M 2015-10-31T11:06:50.074Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.345 34.523 1499.6014 11:06:27.20M 2015-10-31T11:06:50.274Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.346 34.524 1499.6011 11:06:27.40M 2015-10-31T11:06:50.479Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.347 34.524 1499.6019 11:06:27.60M 2015-10-31T11:06:50.684Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.348 34.526 1499.6021 11:06:27.80M 2015-10-31T11:06:50.884Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.349 34.527 1499.6016 11:06:28.02M 2015-10-31T11:06:51.104Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.351 34.529 1499.6030 11:06:28.21M 2015-10-31T11:06:51.289Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.368 34.546 1499.6221 11:06:28.43M 2015-10-31T11:06:51.494Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.370 34.548 1499.6243 11:06:28.61M 2015-10-31T11:06:51.694Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.362 34.540 1499.6156 11:06:28.81M 2015-10-31T11:06:51.899Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.362 34.539 1499.6152 11:06:29.03M 2015-10-31T11:06:52.104Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.361 34.538 1499.6147 11:06:29.23M 2015-10-31T11:06:52.304Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.360 34.537 1499.6146 11:06:29.43M 2015-10-31T11:06:52.504Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.359 34.536 1499.6140 11:06:29.62M 2015-10-31T11:06:52.714Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.358 34.536 1499.6133 11:06:29.82M 2015-10-31T11:06:52.914Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.358 34.535 1499.6135 11:06:30.04M 2015-10-31T11:06:53.119Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6139 11:06:30.24M 2015-10-31T11:06:53.319Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6154 11:06:30.44M 2015-10-31T11:06:53.529Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.359 34.536 1499.6158 11:06:30.64M 2015-10-31T11:06:53.729Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6171 11:06:30.84M 2015-10-31T11:06:53.929Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.360 34.537 1499.6184 11:06:31.06M 2015-10-31T11:06:54.134Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.361 34.537 1499.6190 11:06:31.26M 2015-10-31T11:06:54.334Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6204 11:06:31.46M 2015-10-31T11:06:54.534Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.538 1499.6210 11:06:31.65M 2015-10-31T11:06:54.739Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.362 34.538 1499.6216 11:06:31.85M 2015-10-31T11:06:54.945Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.362 34.539 1499.6216 11:06:32.07M 2015-10-31T11:06:55.144Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.362 34.539 1499.6219 11:06:32.27M 2015-10-31T11:06:55.349Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.363 34.540 1499.6228 11:06:32.47M 2015-10-31T11:06:55.574Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.363 34.539 1499.6255 11:06:32.67M 2015-10-31T11:06:55.759Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.370 34.546 1499.6344 11:06:32.89M 2015-10-31T11:06:55.959Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.372 34.547 1499.6375 11:06:33.09M 2015-10-31T11:06:56.164Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.373 34.548 1499.6396 11:06:33.28M 2015-10-31T11:06:56.369Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.374 34.550 1499.6410 11:06:33.49M 2015-10-31T11:06:56.569Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.375 34.550 1499.6417 11:06:33.69M 2015-10-31T11:06:56.774Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.375 34.550 1499.6425 11:06:33.89M 2015-10-31T11:06:56.974Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.376 34.551 1499.6432 11:06:34.10M 2015-10-31T11:06:57.181Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.377 34.552 1499.6426 11:06:34.30M 2015-10-31T11:06:57.384Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.377 34.553 1499.6423 11:06:34.50M 2015-10-31T11:06:57.579Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.378 34.554 1499.6422 11:06:34.70M 2015-10-31T11:06:57.789Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.378 34.554 1499.6414 11:06:34.89M 2015-10-31T11:06:57.989Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.378 34.554 1499.6404 11:06:35.12M 2015-10-31T11:06:58.194Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.378 34.555 1499.6401 11:06:35.32M 2015-10-31T11:06:58.394Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.378 34.555 1499.6394 11:06:35.52M 2015-10-31T11:06:58.599Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.378 34.555 1499.6387 11:06:35.71M 2015-10-31T11:06:58.805Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.378 34.555 1499.6381 11:06:35.91M 2015-10-31T11:06:59.004Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.378 34.556 1499.6368 11:06:36.13M 2015-10-31T11:06:59.209Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.378 34.555 1499.6360 11:06:36.33M 2015-10-31T11:06:59.409Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.378 34.555 1499.6366 11:06:36.53M 2015-10-31T11:06:59.614Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.378 34.555 1499.6383 11:06:36.73M 2015-10-31T11:06:59.822Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.379 34.556 1499.6395 11:06:36.93M 2015-10-31T11:07:00.039Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.379 34.555 1499.6398 11:06:37.15M 2015-10-31T11:07:00.225Z|I-OCEAN7-304-XXXX| 25.95 12.865 40.379 34.557 1499.6357 11:06:37.36M 2015-10-31T11:07:00.429Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.378 34.556 1499.6346 11:06:37.54M 2015-10-31T11:07:00.629Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.378 34.556 1499.6339 11:06:37.74M 2015-10-31T11:07:00.834Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.378 34.556 1499.6339 11:06:37.94M 2015-10-31T11:07:01.034Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.378 34.556 1499.6329 11:06:38.16M 2015-10-31T11:07:01.239Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.378 34.556 1499.6313 11:06:38.36M 2015-10-31T11:07:01.444Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.378 34.556 1499.6313 11:06:38.56M 2015-10-31T11:07:01.659Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.378 34.556 1499.6304 11:06:38.76M 2015-10-31T11:07:01.850Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.378 34.556 1499.6311 11:06:38.96M 2015-10-31T11:07:02.054Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.378 34.556 1499.6312 11:06:39.18M 2015-10-31T11:07:02.255Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.378 34.556 1499.6311 11:06:39.38M 2015-10-31T11:07:02.461Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.378 34.556 1499.6322 11:06:39.58M 2015-10-31T11:07:02.661Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.379 34.556 1499.6332 11:06:39.78M 2015-10-31T11:07:02.865Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.379 34.556 1499.6345 11:06:39.97M 2015-10-31T11:07:03.065Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.380 34.556 1499.6360 11:06:40.19M 2015-10-31T11:07:03.270Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.381 34.557 1499.6385 11:06:40.39M 2015-10-31T11:07:03.470Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.382 34.558 1499.6407 11:06:40.59M 2015-10-31T11:07:03.675Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.383 34.558 1499.6417 11:06:40.79M 2015-10-31T11:07:03.880Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.383 34.558 1499.6422 11:06:41.01M 2015-10-31T11:07:04.098Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.383 34.559 1499.6428 11:06:41.21M 2015-10-31T11:07:04.285Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.384 34.559 1499.6436 11:06:41.41M 2015-10-31T11:07:04.502Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.384 34.560 1499.6434 11:06:41.60M 2015-10-31T11:07:04.690Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.385 34.560 1499.6439 11:06:41.82M 2015-10-31T11:07:04.890Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.384 34.560 1499.6437 11:06:42.02M 2015-10-31T11:07:05.095Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.385 34.560 1499.6439 11:06:42.22M 2015-10-31T11:07:05.301Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.385 34.560 1499.6442 11:06:42.42M 2015-10-31T11:07:05.505Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.384 34.560 1499.6448 11:06:42.62M 2015-10-31T11:07:05.705Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.384 34.559 1499.6447 11:06:42.82M 2015-10-31T11:07:05.910Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.384 34.559 1499.6444 11:06:43.04M 2015-10-31T11:07:06.115Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.378 34.554 1499.6389 11:06:43.24M 2015-10-31T11:07:06.315Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.378 34.554 1499.6392 11:06:43.44M 2015-10-31T11:07:06.520Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.377 34.553 1499.6376 11:06:43.63M 2015-10-31T11:07:06.720Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.377 34.553 1499.6377 11:06:43.83M 2015-10-31T11:07:06.925Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.377 34.553 1499.6381 11:06:44.05M 2015-10-31T11:07:07.125Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.377 34.553 1499.6388 11:06:44.25M 2015-10-31T11:07:07.330Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.376 34.552 1499.6381 11:06:44.45M 2015-10-31T11:07:07.535Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.374 34.550 1499.6373 11:06:44.65M 2015-10-31T11:07:07.735Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.377 34.553 1499.6411 11:06:44.85M 2015-10-31T11:07:07.941Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.378 34.553 1499.6416 11:06:45.07M 2015-10-31T11:07:08.145Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.378 34.554 1499.6426 11:06:45.27M 2015-10-31T11:07:08.350Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.378 34.553 1499.6417 11:06:45.47M 2015-10-31T11:07:08.550Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.378 34.554 1499.6421 11:06:45.67M 2015-10-31T11:07:08.750Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.378 34.554 1499.6420 11:06:45.86M 2015-10-31T11:07:08.970Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.374 34.550 1499.6366 11:06:46.08M 2015-10-31T11:07:09.160Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.372 34.549 1499.6348 11:06:46.30M 2015-10-31T11:07:09.360Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.371 34.548 1499.6342 11:06:46.48M 2015-10-31T11:07:09.565Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.371 34.547 1499.6340 11:06:46.68M 2015-10-31T11:07:09.770Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.371 34.548 1499.6348 11:06:46.88M 2015-10-31T11:07:09.970Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.371 34.547 1499.6339 11:06:47.10M 2015-10-31T11:07:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.378 34.553 1499.6429 11:06:47.30M 2015-10-31T11:07:10.375Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.378 34.554 1499.6428 11:06:47.50M 2015-10-31T11:07:10.582Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.379 34.554 1499.6433 11:06:47.69M 2015-10-31T11:07:10.780Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.380 34.555 1499.6431 11:06:47.89M 2015-10-31T11:07:10.998Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.377 34.552 1499.6400 11:06:48.11M 2015-10-31T11:07:11.190Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.376 34.552 1499.6400 11:06:48.31M 2015-10-31T11:07:11.402Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.371 34.547 1499.6351 11:06:48.51M 2015-10-31T11:07:11.595Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.379 34.554 1499.6433 11:06:48.71M 2015-10-31T11:07:11.795Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.380 34.555 1499.6451 11:06:48.91M 2015-10-31T11:07:12.000Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.381 34.556 1499.6462 11:06:49.13M 2015-10-31T11:07:12.200Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.382 34.557 1499.6470 11:06:49.33M 2015-10-31T11:07:12.450Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.384 34.559 1499.6484 11:06:49.52M 2015-10-31T11:07:12.610Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.385 34.560 1499.6488 11:06:49.77M 2015-10-31T11:07:12.815Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.387 34.562 1499.6501 11:06:49.92M 2015-10-31T11:07:13.015Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.388 34.563 1499.6505 11:06:50.14M 2015-10-31T11:07:13.215Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.387 34.562 1499.6494 11:06:50.34M 2015-10-31T11:07:13.440Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.387 34.562 1499.6490 11:06:50.54M 2015-10-31T11:07:13.625Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.387 34.562 1499.6489 11:06:50.76M 2015-10-31T11:07:13.825Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.387 34.562 1499.6486 11:06:50.94M 2015-10-31T11:07:14.030Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.387 34.563 1499.6487 11:06:51.15M 2015-10-31T11:07:14.236Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.381 34.557 1499.6415 11:06:51.36M 2015-10-31T11:07:14.435Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.380 34.556 1499.6393 11:06:51.56M 2015-10-31T11:07:14.640Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.379 34.556 1499.6379 11:06:51.76M 2015-10-31T11:07:14.845Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.379 34.556 1499.6377 11:06:51.95M 2015-10-31T11:07:15.045Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.383 34.559 1499.6411 11:06:52.17M 2015-10-31T11:07:15.250Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.383 34.559 1499.6411 11:06:52.37M 2015-10-31T11:07:15.450Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.383 34.559 1499.6421 11:06:52.57M 2015-10-31T11:07:15.655Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.383 34.559 1499.6420 11:06:52.77M 2015-10-31T11:07:15.861Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.386 34.562 1499.6471 11:06:52.97M 2015-10-31T11:07:16.061Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.386 34.562 1499.6475 11:06:53.19M 2015-10-31T11:07:16.265Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.386 34.562 1499.6475 11:06:53.39M 2015-10-31T11:07:16.465Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.386 34.562 1499.6467 11:06:53.58M 2015-10-31T11:07:16.670Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.386 34.562 1499.6461 11:06:53.78M 2015-10-31T11:07:16.898Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.387 34.562 1499.6477 11:06:54.00M 2015-10-31T11:07:17.075Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.387 34.562 1499.6487 11:06:54.20M 2015-10-31T11:07:17.275Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.387 34.562 1499.6495 11:06:54.40M 2015-10-31T11:07:17.525Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.387 34.562 1499.6490 11:06:54.60M 2015-10-31T11:07:17.680Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.386 34.561 1499.6481 11:06:54.84M 2015-10-31T11:07:17.906Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.386 34.561 1499.6470 11:06:55.01M 2015-10-31T11:07:18.090Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.385 34.560 1499.6467 11:06:55.23M 2015-10-31T11:07:18.295Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.385 34.560 1499.6464 11:06:55.41M 2015-10-31T11:07:18.495Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.385 34.560 1499.6464 11:06:55.61M 2015-10-31T11:07:18.701Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.385 34.560 1499.6458 11:06:55.81M 2015-10-31T11:07:18.901Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.385 34.560 1499.6464 11:06:56.03M 2015-10-31T11:07:19.105Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.384 34.560 1499.6459 11:06:56.23M 2015-10-31T11:07:19.310Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.384 34.560 1499.6453 11:06:56.43M 2015-10-31T11:07:19.510Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.384 34.560 1499.6460 11:06:56.63M 2015-10-31T11:07:19.715Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.385 34.561 1499.6460 11:06:56.83M 2015-10-31T11:07:19.920Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.385 34.561 1499.6465 11:06:57.05M 2015-10-31T11:07:20.125Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.385 34.561 1499.6473 11:06:57.25M 2015-10-31T11:07:20.325Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.385 34.561 1499.6479 11:06:57.45M 2015-10-31T11:07:20.530Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.385 34.561 1499.6483 11:06:57.64M 2015-10-31T11:07:20.730Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.385 34.560 1499.6478 11:06:57.84M 2015-10-31T11:07:20.930Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.385 34.560 1499.6484 11:06:58.06M 2015-10-31T11:07:21.135Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.385 34.560 1499.6489 11:06:58.26M 2015-10-31T11:07:21.335Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.385 34.559 1499.6492 11:06:58.46M 2015-10-31T11:07:21.542Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.384 34.559 1499.6489 11:06:58.66M 2015-10-31T11:07:21.745Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.384 34.558 1499.6492 11:06:58.86M 2015-10-31T11:07:21.950Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.384 34.558 1499.6486 11:06:59.08M 2015-10-31T11:07:22.150Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.384 34.558 1499.6481 11:06:59.28M 2015-10-31T11:07:22.370Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.383 34.558 1499.6483 11:06:59.48M 2015-10-31T11:07:22.555Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.379 34.554 1499.6439 11:06:59.69M 2015-10-31T11:07:22.760Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.379 34.553 1499.6433 11:06:59.87M 2015-10-31T11:07:22.960Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.378 34.553 1499.6429 11:07:00.09M 2015-10-31T11:07:23.165Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.379 34.553 1499.6433 11:07:00.29M 2015-10-31T11:07:23.370Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.378 34.552 1499.6428 11:07:00.49M 2015-10-31T11:07:23.570Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.383 34.557 1499.6492 11:07:00.69M 2015-10-31T11:07:23.775Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.381 34.555 1499.6481 11:07:00.89M 2015-10-31T11:07:23.983Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.381 34.555 1499.6473 11:07:01.11M 2015-10-31T11:07:24.182Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.381 34.554 1499.6471 11:07:01.31M 2015-10-31T11:07:24.385Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.380 34.554 1499.6473 11:07:01.50M 2015-10-31T11:07:24.585Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.380 34.554 1499.6460 11:07:01.71M 2015-10-31T11:07:24.790Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.379 34.553 1499.6449 11:07:01.90M 2015-10-31T11:07:24.995Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.378 34.552 1499.6429 11:07:02.12M 2015-10-31T11:07:25.201Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.377 34.552 1499.6428 11:07:02.32M 2015-10-31T11:07:25.401Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.386 34.560 1499.6520 11:07:02.52M 2015-10-31T11:07:25.606Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.387 34.561 1499.6526 11:07:02.72M 2015-10-31T11:07:25.806Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.387 34.561 1499.6531 11:07:02.92M 2015-10-31T11:07:26.011Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.387 34.561 1499.6532 11:07:03.14M 2015-10-31T11:07:26.210Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.387 34.561 1499.6526 11:07:03.34M 2015-10-31T11:07:26.415Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.388 34.562 1499.6528 11:07:03.53M 2015-10-31T11:07:26.615Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.389 34.563 1499.6536 11:07:03.73M 2015-10-31T11:07:26.836Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.389 34.563 1499.6532 11:07:03.93M 2015-10-31T11:07:27.026Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.388 34.563 1499.6517 11:07:04.17M 2015-10-31T11:07:27.226Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.387 34.562 1499.6506 11:07:04.35M 2015-10-31T11:07:27.431Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.386 34.561 1499.6499 11:07:04.55M 2015-10-31T11:07:27.676Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.386 34.560 1499.6493 11:07:04.75M 2015-10-31T11:07:27.836Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.385 34.560 1499.6486 11:07:05.01M 2015-10-31T11:07:28.041Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.385 34.560 1499.6483 11:07:05.17M 2015-10-31T11:07:28.246Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.384 34.559 1499.6484 11:07:05.37M 2015-10-31T11:07:28.446Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.379 34.554 1499.6434 11:07:05.57M 2015-10-31T11:07:28.651Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.379 34.554 1499.6434 11:07:05.76M 2015-10-31T11:07:28.851Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.379 34.554 1499.6423 11:07:05.96M 2015-10-31T11:07:29.051Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.378 34.554 1499.6417 11:07:06.18M 2015-10-31T11:07:29.256Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.378 34.553 1499.6421 11:07:06.38M 2015-10-31T11:07:29.461Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.378 34.553 1499.6427 11:07:06.58M 2015-10-31T11:07:29.666Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.378 34.553 1499.6423 11:07:06.78M 2015-10-31T11:07:29.866Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.378 34.553 1499.6423 11:07:07.00M 2015-10-31T11:07:30.071Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.378 34.553 1499.6421 11:07:07.20M 2015-10-31T11:07:30.271Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.378 34.553 1499.6427 11:07:07.40M 2015-10-31T11:07:30.476Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.378 34.554 1499.6432 11:07:07.59M 2015-10-31T11:07:30.676Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.379 34.554 1499.6427 11:07:07.79M 2015-10-31T11:07:30.886Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.379 34.555 1499.6428 11:07:08.01M 2015-10-31T11:07:31.086Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.380 34.555 1499.6428 11:07:08.21M 2015-10-31T11:07:31.306Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.380 34.556 1499.6428 11:07:08.41M 2015-10-31T11:07:31.491Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.380 34.557 1499.6425 11:07:08.63M 2015-10-31T11:07:31.696Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.381 34.557 1499.6421 11:07:08.81M 2015-10-31T11:07:31.896Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.381 34.558 1499.6422 11:07:09.03M 2015-10-31T11:07:32.101Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.382 34.559 1499.6425 11:07:09.23M 2015-10-31T11:07:32.302Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.382 34.559 1499.6423 11:07:09.42M 2015-10-31T11:07:32.506Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.381 34.558 1499.6405 11:07:09.62M 2015-10-31T11:07:32.706Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.381 34.558 1499.6401 11:07:09.82M 2015-10-31T11:07:32.911Z|I-OCEAN7-304-XXXX| 26.01 12.865 40.381 34.558 1499.6394 11:07:10.04M 2015-10-31T11:07:33.116Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.381 34.559 1499.6394 11:07:10.24M 2015-10-31T11:07:33.316Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.382 34.559 1499.6390 11:07:10.44M 2015-10-31T11:07:33.531Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.382 34.560 1499.6384 11:07:10.63M 2015-10-31T11:07:33.726Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.382 34.560 1499.6385 11:07:10.84M 2015-10-31T11:07:33.926Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.383 34.560 1499.6388 11:07:11.06M 2015-10-31T11:07:34.131Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.383 34.560 1499.6389 11:07:11.25M 2015-10-31T11:07:34.331Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.382 34.559 1499.6384 11:07:11.46M 2015-10-31T11:07:34.536Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.382 34.560 1499.6385 11:07:11.65M 2015-10-31T11:07:34.736Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.382 34.559 1499.6379 11:07:11.85M 2015-10-31T11:07:34.942Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.381 34.558 1499.6375 11:07:12.07M 2015-10-31T11:07:35.146Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.381 34.558 1499.6364 11:07:12.27M 2015-10-31T11:07:35.346Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.383 34.560 1499.6393 11:07:12.47M 2015-10-31T11:07:35.551Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.383 34.560 1499.6382 11:07:12.67M 2015-10-31T11:07:35.771Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.382 34.559 1499.6379 11:07:12.87M 2015-10-31T11:07:35.956Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.382 34.559 1499.6389 11:07:13.10M 2015-10-31T11:07:36.161Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.381 34.558 1499.6381 11:07:13.29M 2015-10-31T11:07:36.366Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.381 34.558 1499.6379 11:07:13.48M 2015-10-31T11:07:36.566Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.381 34.557 1499.6379 11:07:13.68M 2015-10-31T11:07:36.771Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.381 34.558 1499.6389 11:07:13.88M 2015-10-31T11:07:36.976Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.380 34.557 1499.6383 11:07:14.10M 2015-10-31T11:07:37.176Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.380 34.556 1499.6384 11:07:14.30M 2015-10-31T11:07:37.376Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.379 34.556 1499.6382 11:07:14.50M 2015-10-31T11:07:37.581Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.379 34.555 1499.6382 11:07:14.70M 2015-10-31T11:07:37.831Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.378 34.554 1499.6381 11:07:14.90M 2015-10-31T11:07:37.991Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.378 34.554 1499.6389 11:07:15.16M 2015-10-31T11:07:38.191Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.378 34.554 1499.6379 11:07:15.32M 2015-10-31T11:07:38.391Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.377 34.553 1499.6370 11:07:15.51M 2015-10-31T11:07:38.596Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.377 34.553 1499.6370 11:07:15.71M 2015-10-31T11:07:38.796Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.377 34.554 1499.6377 11:07:15.91M 2015-10-31T11:07:39.006Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.378 34.554 1499.6384 11:07:16.13M 2015-10-31T11:07:39.206Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.378 34.555 1499.6392 11:07:16.33M 2015-10-31T11:07:39.406Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.379 34.555 1499.6390 11:07:16.53M 2015-10-31T11:07:39.618Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.379 34.555 1499.6396 11:07:16.73M 2015-10-31T11:07:39.816Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.379 34.555 1499.6398 11:07:16.93M 2015-10-31T11:07:40.016Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.379 34.555 1499.6405 11:07:17.15M 2015-10-31T11:07:40.241Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.379 34.555 1499.6395 11:07:17.34M 2015-10-31T11:07:40.426Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.378 34.555 1499.6385 11:07:17.56M 2015-10-31T11:07:40.626Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.377 34.555 1499.6376 11:07:17.74M 2015-10-31T11:07:40.831Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.380 34.558 1499.6405 11:07:17.94M 2015-10-31T11:07:41.031Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.379 34.556 1499.6393 11:07:18.16M 2015-10-31T11:07:41.236Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.379 34.556 1499.6395 11:07:18.36M 2015-10-31T11:07:41.441Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.380 34.557 1499.6415 11:07:18.56M 2015-10-31T11:07:41.641Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.382 34.558 1499.6432 11:07:18.76M 2015-10-31T11:07:41.846Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.383 34.559 1499.6449 11:07:18.96M 2015-10-31T11:07:42.046Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.383 34.560 1499.6451 11:07:19.17M 2015-10-31T11:07:42.251Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.384 34.560 1499.6464 11:07:19.37M 2015-10-31T11:07:42.456Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.385 34.561 1499.6467 11:07:19.57M 2015-10-31T11:07:42.656Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.385 34.562 1499.6477 11:07:19.77M 2015-10-31T11:07:42.856Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.386 34.562 1499.6462 11:07:19.97M 2015-10-31T11:07:43.056Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.385 34.562 1499.6459 11:07:20.19M 2015-10-31T11:07:43.266Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.386 34.562 1499.6460 11:07:20.38M 2015-10-31T11:07:43.471Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.378 34.555 1499.6379 11:07:20.59M 2015-10-31T11:07:43.671Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.378 34.554 1499.6372 11:07:20.79M 2015-10-31T11:07:43.876Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.377 34.554 1499.6367 11:07:21.01M 2015-10-31T11:07:44.076Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.382 34.558 1499.6425 11:07:21.21M 2015-10-31T11:07:44.281Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.383 34.559 1499.6433 11:07:21.40M 2015-10-31T11:07:44.486Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.383 34.560 1499.6431 11:07:21.60M 2015-10-31T11:07:44.706Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.383 34.560 1499.6429 11:07:21.80M 2015-10-31T11:07:44.898Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.384 34.560 1499.6433 11:07:22.04M 2015-10-31T11:07:45.096Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.384 34.560 1499.6432 11:07:22.22M 2015-10-31T11:07:45.296Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.383 34.559 1499.6426 11:07:22.42M 2015-10-31T11:07:45.502Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.378 34.554 1499.6372 11:07:22.62M 2015-10-31T11:07:45.702Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.378 34.554 1499.6370 11:07:22.82M 2015-10-31T11:07:45.906Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.377 34.553 1499.6366 11:07:23.04M 2015-10-31T11:07:46.106Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.378 34.553 1499.6385 11:07:23.23M 2015-10-31T11:07:46.311Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.378 34.553 1499.6400 11:07:23.43M 2015-10-31T11:07:46.511Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.376 34.551 1499.6379 11:07:23.63M 2015-10-31T11:07:46.716Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.376 34.551 1499.6383 11:07:23.83M 2015-10-31T11:07:46.921Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.375 34.550 1499.6375 11:07:24.05M 2015-10-31T11:07:47.126Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.375 34.550 1499.6367 11:07:24.25M 2015-10-31T11:07:47.327Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.549 1499.6360 11:07:24.45M 2015-10-31T11:07:47.531Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.549 1499.6356 11:07:24.65M 2015-10-31T11:07:47.731Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.374 34.549 1499.6362 11:07:24.85M 2015-10-31T11:07:47.937Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.374 34.548 1499.6365 11:07:25.07M 2015-10-31T11:07:48.143Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.374 34.549 1499.6375 11:07:25.27M 2015-10-31T11:07:48.342Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.375 34.550 1499.6394 11:07:25.47M 2015-10-31T11:07:48.547Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.377 34.551 1499.6407 11:07:25.66M 2015-10-31T11:07:48.747Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.379 34.554 1499.6422 11:07:25.86M 2015-10-31T11:07:48.951Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.379 34.554 1499.6422 11:07:26.08M 2015-10-31T11:07:49.171Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.378 34.554 1499.6416 11:07:26.28M 2015-10-31T11:07:49.357Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.378 34.554 1499.6410 11:07:26.50M 2015-10-31T11:07:49.561Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.378 34.554 1499.6409 11:07:26.68M 2015-10-31T11:07:49.767Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.378 34.553 1499.6415 11:07:26.88M 2015-10-31T11:07:49.966Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.377 34.553 1499.6399 11:07:27.10M 2015-10-31T11:07:50.171Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.377 34.552 1499.6395 11:07:27.29M 2015-10-31T11:07:50.372Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.377 34.553 1499.6395 11:07:27.49M 2015-10-31T11:07:50.577Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.377 34.550 1499.6464 11:07:27.69M 2015-10-31T11:07:50.777Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.377 34.550 1499.6471 11:07:27.89M 2015-10-31T11:07:50.982Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.377 34.550 1499.6482 11:07:28.11M 2015-10-31T11:07:51.187Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6486 11:07:28.31M 2015-10-31T11:07:51.387Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.551 1499.6479 11:07:28.51M 2015-10-31T11:07:51.592Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.550 1499.6483 11:07:28.71M 2015-10-31T11:07:51.792Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.378 34.550 1499.6477 11:07:28.91M 2015-10-31T11:07:51.997Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.550 1499.6477 11:07:29.12M 2015-10-31T11:07:52.202Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.378 34.550 1499.6469 11:07:29.32M 2015-10-31T11:07:52.402Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.377 34.550 1499.6448 11:07:29.52M 2015-10-31T11:07:52.607Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.376 34.550 1499.6433 11:07:29.72M 2015-10-31T11:07:52.807Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.376 34.549 1499.6418 11:07:29.92M 2015-10-31T11:07:53.012Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.375 34.549 1499.6415 11:07:30.14M 2015-10-31T11:07:53.217Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.375 34.549 1499.6409 11:07:30.34M 2015-10-31T11:07:53.417Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6407 11:07:30.54M 2015-10-31T11:07:53.637Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.374 34.548 1499.6406 11:07:30.74M 2015-10-31T11:07:53.823Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.374 34.548 1499.6409 11:07:30.95M 2015-10-31T11:07:54.027Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.374 34.547 1499.6403 11:07:31.15M 2015-10-31T11:07:54.232Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.373 34.547 1499.6395 11:07:31.35M 2015-10-31T11:07:54.432Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.372 34.546 1499.6368 11:07:31.55M 2015-10-31T11:07:54.637Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.371 34.546 1499.6357 11:07:31.75M 2015-10-31T11:07:54.837Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.545 1499.6354 11:07:31.95M 2015-10-31T11:07:55.042Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.546 1499.6348 11:07:32.17M 2015-10-31T11:07:55.247Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.546 1499.6346 11:07:32.37M 2015-10-31T11:07:55.447Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.372 34.547 1499.6356 11:07:32.57M 2015-10-31T11:07:55.652Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.372 34.547 1499.6350 11:07:32.77M 2015-10-31T11:07:55.857Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.372 34.548 1499.6332 11:07:32.96M 2015-10-31T11:07:56.057Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.371 34.547 1499.6317 11:07:33.19M 2015-10-31T11:07:56.257Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.370 34.546 1499.6307 11:07:33.38M 2015-10-31T11:07:56.462Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.369 34.545 1499.6302 11:07:33.58M 2015-10-31T11:07:56.667Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.368 34.545 1499.6305 11:07:33.78M 2015-10-31T11:07:56.867Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.368 34.544 1499.6306 11:07:34.00M 2015-10-31T11:07:57.072Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.368 34.543 1499.6302 11:07:34.20M 2015-10-31T11:07:57.277Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.367 34.543 1499.6302 11:07:34.40M 2015-10-31T11:07:57.477Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.367 34.543 1499.6309 11:07:34.60M 2015-10-31T11:07:57.682Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.367 34.543 1499.6307 11:07:34.80M 2015-10-31T11:07:57.887Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.363 34.539 1499.6254 11:07:35.02M 2015-10-31T11:07:58.107Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.363 34.539 1499.6249 11:07:35.22M 2015-10-31T11:07:58.292Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.363 34.539 1499.6243 11:07:35.43M 2015-10-31T11:07:58.492Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.363 34.539 1499.6233 11:07:35.61M 2015-10-31T11:07:58.692Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.363 34.539 1499.6237 11:07:35.81M 2015-10-31T11:07:58.897Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6240 11:07:36.03M 2015-10-31T11:07:59.102Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6235 11:07:36.23M 2015-10-31T11:07:59.307Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.361 34.537 1499.6215 11:07:36.43M 2015-10-31T11:07:59.512Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6205 11:07:36.63M 2015-10-31T11:07:59.712Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.535 1499.6188 11:07:36.83M 2015-10-31T11:07:59.917Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.360 34.537 1499.6189 11:07:37.05M 2015-10-31T11:08:00.117Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.360 34.537 1499.6184 11:07:37.25M 2015-10-31T11:08:00.322Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.360 34.537 1499.6185 11:07:37.44M 2015-10-31T11:08:00.527Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.370 34.546 1499.6290 11:07:37.64M 2015-10-31T11:08:00.729Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.371 34.547 1499.6293 11:07:37.84M 2015-10-31T11:08:00.932Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.371 34.547 1499.6301 11:07:38.06M 2015-10-31T11:08:01.132Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.371 34.550 1499.6239 11:07:38.26M 2015-10-31T11:08:01.332Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.371 34.550 1499.6233 11:07:38.46M 2015-10-31T11:08:01.565Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.372 34.551 1499.6234 11:07:38.66M 2015-10-31T11:08:01.742Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.372 34.551 1499.6226 11:07:38.86M 2015-10-31T11:08:01.947Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.373 34.552 1499.6229 11:07:39.08M 2015-10-31T11:08:02.147Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.373 34.552 1499.6228 11:07:39.28M 2015-10-31T11:08:02.347Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.366 34.545 1499.6145 11:07:39.47M 2015-10-31T11:08:02.572Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.366 34.546 1499.6138 11:07:39.67M 2015-10-31T11:08:02.757Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.366 34.546 1499.6146 11:07:39.89M 2015-10-31T11:08:02.962Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.362 34.540 1499.6172 11:07:40.09M 2015-10-31T11:08:03.162Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.539 1499.6174 11:07:40.29M 2015-10-31T11:08:03.367Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.539 1499.6173 11:07:40.49M 2015-10-31T11:08:03.572Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.361 34.538 1499.6163 11:07:40.69M 2015-10-31T11:08:03.773Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.359 34.536 1499.6140 11:07:40.89M 2015-10-31T11:08:03.977Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6152 11:07:41.11M 2015-10-31T11:08:04.177Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.359 34.536 1499.6167 11:07:41.30M 2015-10-31T11:08:04.383Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.360 34.536 1499.6180 11:07:41.50M 2015-10-31T11:08:04.582Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.536 1499.6183 11:07:41.70M 2015-10-31T11:08:04.787Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.360 34.536 1499.6187 11:07:41.90M 2015-10-31T11:08:04.987Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.361 34.537 1499.6199 11:07:42.12M 2015-10-31T11:08:05.192Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.363 34.539 1499.6228 11:07:42.32M 2015-10-31T11:08:05.397Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.366 34.542 1499.6268 11:07:42.52M 2015-10-31T11:08:05.597Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.366 34.542 1499.6271 11:07:42.72M 2015-10-31T11:08:05.797Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.365 34.541 1499.6270 11:07:42.91M 2015-10-31T11:08:06.007Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.365 34.541 1499.6266 11:07:43.13M 2015-10-31T11:08:06.207Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.365 34.541 1499.6267 11:07:43.34M 2015-10-31T11:08:06.412Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.365 34.541 1499.6266 11:07:43.53M 2015-10-31T11:08:06.612Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.364 34.540 1499.6263 11:07:43.73M 2015-10-31T11:08:06.817Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.363 34.538 1499.6260 11:07:43.93M 2015-10-31T11:08:07.037Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.363 34.538 1499.6260 11:07:44.15M 2015-10-31T11:08:07.223Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.363 34.538 1499.6259 11:07:44.36M 2015-10-31T11:08:07.427Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.363 34.538 1499.6248 11:07:44.55M 2015-10-31T11:08:07.632Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.538 1499.6245 11:07:44.75M 2015-10-31T11:08:07.832Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.538 1499.6230 11:07:44.95M 2015-10-31T11:08:08.032Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.537 1499.6218 11:07:45.16M 2015-10-31T11:08:08.237Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.537 1499.6201 11:07:45.36M 2015-10-31T11:08:08.442Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.361 34.537 1499.6201 11:07:45.56M 2015-10-31T11:08:08.647Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6194 11:07:45.76M 2015-10-31T11:08:08.847Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6196 11:07:45.96M 2015-10-31T11:08:09.047Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.361 34.538 1499.6185 11:07:46.18M 2015-10-31T11:08:09.252Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.538 1499.6188 11:07:46.38M 2015-10-31T11:08:09.457Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.361 34.538 1499.6204 11:07:46.58M 2015-10-31T11:08:09.657Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.361 34.538 1499.6202 11:07:46.78M 2015-10-31T11:08:09.862Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.361 34.538 1499.6202 11:07:46.97M 2015-10-31T11:08:10.067Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.538 1499.6211 11:07:47.19M 2015-10-31T11:08:10.267Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.538 1499.6213 11:07:47.39M 2015-10-31T11:08:10.472Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.361 34.537 1499.6213 11:07:47.59M 2015-10-31T11:08:10.672Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.361 34.537 1499.6215 11:07:47.79M 2015-10-31T11:08:10.877Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.537 1499.6210 11:07:48.01M 2015-10-31T11:08:11.082Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.537 1499.6207 11:07:48.21M 2015-10-31T11:08:11.287Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.537 1499.6221 11:07:48.41M 2015-10-31T11:08:11.502Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.361 34.537 1499.6227 11:07:48.61M 2015-10-31T11:08:11.693Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.361 34.537 1499.6228 11:07:48.82M 2015-10-31T11:08:11.897Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.360 34.536 1499.6227 11:07:49.03M 2015-10-31T11:08:12.098Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.360 34.536 1499.6219 11:07:49.23M 2015-10-31T11:08:12.298Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.360 34.536 1499.6217 11:07:49.42M 2015-10-31T11:08:12.503Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.360 34.536 1499.6210 11:07:49.62M 2015-10-31T11:08:12.703Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.360 34.536 1499.6206 11:07:49.82M 2015-10-31T11:08:12.908Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.359 34.536 1499.6194 11:07:50.04M 2015-10-31T11:08:13.127Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.359 34.535 1499.6183 11:07:50.24M 2015-10-31T11:08:13.313Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.358 34.535 1499.6165 11:07:50.44M 2015-10-31T11:08:13.518Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.540 1499.6204 11:07:50.64M 2015-10-31T11:08:13.723Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.363 34.541 1499.6212 11:07:50.84M 2015-10-31T11:08:13.923Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.364 34.541 1499.6216 11:07:51.06M 2015-10-31T11:08:14.128Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6218 11:07:51.25M 2015-10-31T11:08:14.328Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6222 11:07:51.45M 2015-10-31T11:08:14.533Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6221 11:07:51.65M 2015-10-31T11:08:14.738Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6221 11:07:51.85M 2015-10-31T11:08:14.938Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.364 34.541 1499.6212 11:07:52.07M 2015-10-31T11:08:15.138Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.540 1499.6202 11:07:52.27M 2015-10-31T11:08:15.348Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6188 11:07:52.47M 2015-10-31T11:08:15.548Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.361 34.538 1499.6169 11:07:52.67M 2015-10-31T11:08:15.748Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.360 34.538 1499.6155 11:07:52.86M 2015-10-31T11:08:15.973Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6140 11:07:53.08M 2015-10-31T11:08:16.158Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.357 34.535 1499.6119 11:07:53.30M 2015-10-31T11:08:16.358Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.357 34.535 1499.6113 11:07:53.48M 2015-10-31T11:08:16.563Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.358 34.535 1499.6112 11:07:53.68M 2015-10-31T11:08:16.763Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.358 34.536 1499.6113 11:07:53.88M 2015-10-31T11:08:16.968Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.359 34.536 1499.6119 11:07:54.10M 2015-10-31T11:08:17.173Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.359 34.536 1499.6117 11:07:54.30M 2015-10-31T11:08:17.378Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.359 34.536 1499.6115 11:07:54.50M 2015-10-31T11:08:17.585Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.359 34.537 1499.6122 11:07:54.70M 2015-10-31T11:08:17.783Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.359 34.537 1499.6116 11:07:54.90M 2015-10-31T11:08:18.002Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.359 34.537 1499.6115 11:07:55.12M 2015-10-31T11:08:18.188Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.359 34.537 1499.6105 11:07:55.31M 2015-10-31T11:08:18.388Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.359 34.537 1499.6107 11:07:55.51M 2015-10-31T11:08:18.593Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6118 11:07:55.71M 2015-10-31T11:08:18.798Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.536 1499.6124 11:07:55.91M 2015-10-31T11:08:18.998Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.536 1499.6134 11:07:56.13M 2015-10-31T11:08:19.203Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.359 34.536 1499.6144 11:07:56.33M 2015-10-31T11:08:19.408Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.359 34.536 1499.6160 11:07:56.53M 2015-10-31T11:08:19.608Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.360 34.537 1499.6176 11:07:56.73M 2015-10-31T11:08:19.808Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6178 11:07:56.93M 2015-10-31T11:08:20.013Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6183 11:07:57.14M 2015-10-31T11:08:20.218Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.537 1499.6200 11:07:57.34M 2015-10-31T11:08:20.438Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.537 1499.6202 11:07:57.54M 2015-10-31T11:08:20.623Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.361 34.537 1499.6206 11:07:57.76M 2015-10-31T11:08:20.828Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.360 34.536 1499.6202 11:07:57.94M 2015-10-31T11:08:21.028Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.359 34.535 1499.6206 11:07:58.16M 2015-10-31T11:08:21.233Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.359 34.535 1499.6202 11:07:58.36M 2015-10-31T11:08:21.438Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.359 34.534 1499.6206 11:07:58.56M 2015-10-31T11:08:21.638Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.359 34.534 1499.6210 11:07:58.76M 2015-10-31T11:08:21.843Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.359 34.535 1499.6217 11:07:58.95M 2015-10-31T11:08:22.043Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.535 1499.6213 11:07:59.17M 2015-10-31T11:08:22.258Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.535 1499.6206 11:07:59.37M 2015-10-31T11:08:22.453Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.359 34.536 1499.6215 11:07:59.57M 2015-10-31T11:08:22.658Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.359 34.535 1499.6215 11:07:59.77M 2015-10-31T11:08:22.858Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.360 34.536 1499.6219 11:07:59.97M 2015-10-31T11:08:23.058Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.360 34.536 1499.6216 11:08:00.19M 2015-10-31T11:08:23.263Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.360 34.537 1499.6216 11:08:00.39M 2015-10-31T11:08:23.468Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.360 34.536 1499.6206 11:08:00.59M 2015-10-31T11:08:23.668Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.362 34.538 1499.6232 11:08:00.79M 2015-10-31T11:08:23.873Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.363 34.540 1499.6237 11:08:01.01M 2015-10-31T11:08:24.073Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.363 34.540 1499.6233 11:08:01.20M 2015-10-31T11:08:24.278Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.364 34.541 1499.6241 11:08:01.40M 2015-10-31T11:08:24.478Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.365 34.542 1499.6234 11:08:01.60M 2015-10-31T11:08:24.683Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.366 34.543 1499.6241 11:08:01.80M 2015-10-31T11:08:24.903Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.365 34.543 1499.6230 11:08:02.02M 2015-10-31T11:08:25.088Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.365 34.543 1499.6226 11:08:02.23M 2015-10-31T11:08:25.299Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.365 34.542 1499.6215 11:08:02.42M 2015-10-31T11:08:25.493Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.364 34.541 1499.6198 11:08:02.62M 2015-10-31T11:08:25.698Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.363 34.540 1499.6189 11:08:02.81M 2015-10-31T11:08:25.904Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.361 34.539 1499.6177 11:08:03.03M 2015-10-31T11:08:26.103Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6147 11:08:03.24M 2015-10-31T11:08:26.308Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6147 11:08:03.43M 2015-10-31T11:08:26.513Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.360 34.538 1499.6157 11:08:03.63M 2015-10-31T11:08:26.713Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.540 1499.6185 11:08:03.83M 2015-10-31T11:08:26.918Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.362 34.540 1499.6182 11:08:04.05M 2015-10-31T11:08:27.118Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.539 1499.6185 11:08:04.25M 2015-10-31T11:08:27.323Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.539 1499.6183 11:08:04.44M 2015-10-31T11:08:27.523Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.361 34.539 1499.6180 11:08:04.64M 2015-10-31T11:08:27.733Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.361 34.539 1499.6182 11:08:04.84M 2015-10-31T11:08:27.933Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.361 34.538 1499.6184 11:08:05.07M 2015-10-31T11:08:28.133Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.359 34.536 1499.6173 11:08:05.26M 2015-10-31T11:08:28.338Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.360 34.537 1499.6171 11:08:05.46M 2015-10-31T11:08:28.543Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.360 34.537 1499.6173 11:08:05.66M 2015-10-31T11:08:28.744Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.360 34.537 1499.6160 11:08:05.86M 2015-10-31T11:08:28.943Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6144 11:08:06.08M 2015-10-31T11:08:29.148Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6143 11:08:06.28M 2015-10-31T11:08:29.368Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.359 34.537 1499.6147 11:08:06.48M 2015-10-31T11:08:29.558Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.537 1499.6138 11:08:06.69M 2015-10-31T11:08:29.758Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6130 11:08:06.87M 2015-10-31T11:08:29.963Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6134 11:08:07.09M 2015-10-31T11:08:30.163Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.531 1499.6071 11:08:07.29M 2015-10-31T11:08:30.368Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.531 1499.6074 11:08:07.49M 2015-10-31T11:08:30.573Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.353 34.531 1499.6085 11:08:07.69M 2015-10-31T11:08:30.773Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.354 34.531 1499.6084 11:08:07.89M 2015-10-31T11:08:30.978Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.363 34.540 1499.6185 11:08:08.11M 2015-10-31T11:08:31.183Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.364 34.541 1499.6204 11:08:08.31M 2015-10-31T11:08:31.383Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.365 34.543 1499.6210 11:08:08.51M 2015-10-31T11:08:31.583Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.366 34.543 1499.6226 11:08:08.71M 2015-10-31T11:08:31.788Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.367 34.544 1499.6246 11:08:08.90M 2015-10-31T11:08:31.993Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6168 11:08:09.12M 2015-10-31T11:08:32.198Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.359 34.536 1499.6141 11:08:09.32M 2015-10-31T11:08:32.398Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.358 34.535 1499.6119 11:08:09.52M 2015-10-31T11:08:32.598Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.357 34.535 1499.6110 11:08:09.72M 2015-10-31T11:08:32.803Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.356 34.534 1499.6101 11:08:09.92M 2015-10-31T11:08:33.009Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.355 34.533 1499.6095 11:08:10.14M 2015-10-31T11:08:33.209Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.355 34.533 1499.6084 11:08:10.34M 2015-10-31T11:08:33.414Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6079 11:08:10.54M 2015-10-31T11:08:33.618Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.354 34.532 1499.6074 11:08:10.73M 2015-10-31T11:08:33.838Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.353 34.531 1499.6072 11:08:10.94M 2015-10-31T11:08:34.024Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.353 34.531 1499.6064 11:08:11.17M 2015-10-31T11:08:34.224Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.352 34.530 1499.6056 11:08:11.35M 2015-10-31T11:08:34.428Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.351 34.529 1499.6058 11:08:11.55M 2015-10-31T11:08:34.633Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.355 34.532 1499.6101 11:08:11.75M 2015-10-31T11:08:34.833Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.355 34.533 1499.6105 11:08:11.95M 2015-10-31T11:08:35.038Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.356 34.533 1499.6112 11:08:12.16M 2015-10-31T11:08:35.243Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.367 34.544 1499.6237 11:08:12.37M 2015-10-31T11:08:35.448Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.367 34.544 1499.6251 11:08:12.57M 2015-10-31T11:08:35.648Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.367 34.544 1499.6257 11:08:12.77M 2015-10-31T11:08:35.853Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6200 11:08:12.96M 2015-10-31T11:08:36.053Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.361 34.538 1499.6191 11:08:13.18M 2015-10-31T11:08:36.254Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.360 34.537 1499.6183 11:08:13.38M 2015-10-31T11:08:36.464Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.359 34.536 1499.6171 11:08:13.58M 2015-10-31T11:08:36.664Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.358 34.535 1499.6163 11:08:13.78M 2015-10-31T11:08:36.864Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.357 34.534 1499.6161 11:08:14.00M 2015-10-31T11:08:37.069Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.357 34.533 1499.6156 11:08:14.20M 2015-10-31T11:08:37.274Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.356 34.533 1499.6149 11:08:14.40M 2015-10-31T11:08:37.473Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.356 34.533 1499.6158 11:08:14.60M 2015-10-31T11:08:37.679Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.356 34.535 1499.6118 11:08:14.79M 2015-10-31T11:08:37.879Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.362 34.540 1499.6179 11:08:15.01M 2015-10-31T11:08:38.084Z|I-OCEAN7-304-XXXX| 26.03 12.865 40.359 34.537 1499.6147 11:08:15.21M 2015-10-31T11:08:38.305Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.358 34.537 1499.6134 11:08:15.41M 2015-10-31T11:08:38.489Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.358 34.536 1499.6135 11:08:15.63M 2015-10-31T11:08:38.694Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.357 34.535 1499.6121 11:08:15.81M 2015-10-31T11:08:38.894Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.357 34.535 1499.6123 11:08:16.03M 2015-10-31T11:08:39.099Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.357 34.536 1499.6119 11:08:16.23M 2015-10-31T11:08:39.304Z|I-OCEAN7-304-XXXX| 25.99 12.865 40.358 34.536 1499.6123 11:08:16.43M 2015-10-31T11:08:39.504Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.358 34.537 1499.6124 11:08:16.63M 2015-10-31T11:08:39.709Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.358 34.537 1499.6133 11:08:16.82M 2015-10-31T11:08:39.914Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.536 1499.6136 11:08:17.04M 2015-10-31T11:08:40.114Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.357 34.535 1499.6130 11:08:17.24M 2015-10-31T11:08:40.314Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.357 34.535 1499.6129 11:08:17.44M 2015-10-31T11:08:40.519Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.357 34.535 1499.6132 11:08:17.64M 2015-10-31T11:08:40.719Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.357 34.535 1499.6136 11:08:17.84M 2015-10-31T11:08:40.929Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.358 34.535 1499.6140 11:08:18.06M 2015-10-31T11:08:41.129Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.358 34.536 1499.6147 11:08:18.26M 2015-10-31T11:08:41.334Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.359 34.537 1499.6150 11:08:18.46M 2015-10-31T11:08:41.534Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.360 34.537 1499.6156 11:08:18.66M 2015-10-31T11:08:41.739Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.359 34.536 1499.6145 11:08:18.86M 2015-10-31T11:08:41.944Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.358 34.536 1499.6144 11:08:19.07M 2015-10-31T11:08:42.144Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.357 34.535 1499.6145 11:08:19.27M 2015-10-31T11:08:42.344Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.358 34.536 1499.6151 11:08:19.47M 2015-10-31T11:08:42.549Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.359 34.536 1499.6157 11:08:19.67M 2015-10-31T11:08:42.769Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.355 34.532 1499.6116 11:08:19.87M 2015-10-31T11:08:42.954Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.356 34.533 1499.6123 11:08:20.10M 2015-10-31T11:08:43.159Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.356 34.534 1499.6133 11:08:20.28M 2015-10-31T11:08:43.364Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.358 34.535 1499.6151 11:08:20.48M 2015-10-31T11:08:43.569Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.359 34.536 1499.6169 11:08:20.68M 2015-10-31T11:08:43.769Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.363 34.539 1499.6207 11:08:20.89M 2015-10-31T11:08:43.974Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.540 1499.6212 11:08:21.10M 2015-10-31T11:08:44.174Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.540 1499.6213 11:08:21.30M 2015-10-31T11:08:44.399Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.359 34.535 1499.6157 11:08:21.50M 2015-10-31T11:08:44.579Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6145 11:08:21.70M 2015-10-31T11:08:44.784Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.357 34.534 1499.6133 11:08:21.90M 2015-10-31T11:08:44.989Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.534 1499.6123 11:08:22.12M 2015-10-31T11:08:45.189Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.533 1499.6106 11:08:22.32M 2015-10-31T11:08:45.394Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.538 1499.6173 11:08:22.52M 2015-10-31T11:08:45.599Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.362 34.539 1499.6182 11:08:22.72M 2015-10-31T11:08:45.799Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.363 34.540 1499.6198 11:08:22.91M 2015-10-31T11:08:46.004Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.536 1499.6141 11:08:23.13M 2015-10-31T11:08:46.204Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.535 1499.6133 11:08:23.33M 2015-10-31T11:08:46.409Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.359 34.537 1499.6149 11:08:23.53M 2015-10-31T11:08:46.614Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.361 34.539 1499.6173 11:08:23.73M 2015-10-31T11:08:46.814Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.364 34.542 1499.6212 11:08:23.93M 2015-10-31T11:08:47.019Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.365 34.542 1499.6210 11:08:24.15M 2015-10-31T11:08:47.239Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.365 34.542 1499.6212 11:08:24.35M 2015-10-31T11:08:47.424Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.364 34.542 1499.6204 11:08:24.56M 2015-10-31T11:08:47.629Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.363 34.541 1499.6202 11:08:24.74M 2015-10-31T11:08:47.829Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.362 34.540 1499.6187 11:08:24.95M 2015-10-31T11:08:48.034Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.359 34.536 1499.6146 11:08:25.16M 2015-10-31T11:08:48.234Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.359 34.537 1499.6152 11:08:25.36M 2015-10-31T11:08:48.439Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.359 34.536 1499.6155 11:08:25.56M 2015-10-31T11:08:48.639Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.358 34.536 1499.6152 11:08:25.76M 2015-10-31T11:08:48.849Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.357 34.535 1499.6145 11:08:25.96M 2015-10-31T11:08:49.049Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.358 34.535 1499.6149 11:08:26.18M 2015-10-31T11:08:49.249Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.358 34.536 1499.6154 11:08:26.38M 2015-10-31T11:08:49.454Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6160 11:08:26.58M 2015-10-31T11:08:49.659Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6156 11:08:26.77M 2015-10-31T11:08:49.864Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.536 1499.6161 11:08:26.97M 2015-10-31T11:08:50.064Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.359 34.536 1499.6160 11:08:27.19M 2015-10-31T11:08:50.264Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6158 11:08:27.39M 2015-10-31T11:08:50.464Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6154 11:08:27.59M 2015-10-31T11:08:50.674Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.356 34.533 1499.6146 11:08:27.79M 2015-10-31T11:08:50.874Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.357 34.533 1499.6154 11:08:28.01M 2015-10-31T11:08:51.079Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6147 11:08:28.21M 2015-10-31T11:08:51.279Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.533 1499.6147 11:08:28.41M 2015-10-31T11:08:51.484Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6156 11:08:28.60M 2015-10-31T11:08:51.705Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.358 34.534 1499.6163 11:08:28.81M 2015-10-31T11:08:51.894Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6167 11:08:29.04M 2015-10-31T11:08:52.094Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.361 34.538 1499.6188 11:08:29.22M 2015-10-31T11:08:52.299Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6198 11:08:29.42M 2015-10-31T11:08:52.500Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.361 34.537 1499.6177 11:08:29.62M 2015-10-31T11:08:52.704Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6198 11:08:29.82M 2015-10-31T11:08:52.904Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.362 34.539 1499.6189 11:08:30.04M 2015-10-31T11:08:53.109Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.362 34.539 1499.6179 11:08:30.24M 2015-10-31T11:08:53.314Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.362 34.539 1499.6190 11:08:30.44M 2015-10-31T11:08:53.514Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.362 34.539 1499.6188 11:08:30.64M 2015-10-31T11:08:53.714Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6193 11:08:30.84M 2015-10-31T11:08:53.919Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6195 11:08:31.05M 2015-10-31T11:08:54.124Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.360 34.537 1499.6194 11:08:31.25M 2015-10-31T11:08:54.324Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.359 34.536 1499.6188 11:08:31.45M 2015-10-31T11:08:54.529Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.365 34.542 1499.6252 11:08:31.65M 2015-10-31T11:08:54.734Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.366 34.542 1499.6262 11:08:31.85M 2015-10-31T11:08:54.938Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6263 11:08:32.07M 2015-10-31T11:08:55.139Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6265 11:08:32.27M 2015-10-31T11:08:55.344Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6268 11:08:32.46M 2015-10-31T11:08:55.544Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.358 34.534 1499.6182 11:08:32.67M 2015-10-31T11:08:55.749Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.533 1499.6160 11:08:32.87M 2015-10-31T11:08:55.949Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.355 34.531 1499.6139 11:08:33.08M 2015-10-31T11:08:56.169Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.353 34.530 1499.6118 11:08:33.28M 2015-10-31T11:08:56.359Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.351 34.528 1499.6085 11:08:33.50M 2015-10-31T11:08:56.559Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.349 34.526 1499.6068 11:08:33.68M 2015-10-31T11:08:56.764Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.349 34.526 1499.6063 11:08:33.88M 2015-10-31T11:08:56.964Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6053 11:08:34.10M 2015-10-31T11:08:57.170Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6050 11:08:34.30M 2015-10-31T11:08:57.369Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.348 34.525 1499.6049 11:08:34.50M 2015-10-31T11:08:57.574Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6089 11:08:34.69M 2015-10-31T11:08:57.774Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.529 1499.6090 11:08:34.89M 2015-10-31T11:08:57.979Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.528 1499.6091 11:08:35.11M 2015-10-31T11:08:58.185Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.528 1499.6100 11:08:35.31M 2015-10-31T11:08:58.390Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6128 11:08:35.51M 2015-10-31T11:08:58.590Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.530 1499.6145 11:08:35.71M 2015-10-31T11:08:58.790Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.530 1499.6156 11:08:35.91M 2015-10-31T11:08:58.995Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6171 11:08:36.13M 2015-10-31T11:08:59.199Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6178 11:08:36.33M 2015-10-31T11:08:59.400Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.526 1499.6129 11:08:36.53M 2015-10-31T11:08:59.605Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.350 34.526 1499.6119 11:08:36.72M 2015-10-31T11:08:59.810Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.350 34.525 1499.6105 11:08:36.92M 2015-10-31T11:09:00.014Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.348 34.524 1499.6089 11:08:37.14M 2015-10-31T11:09:00.215Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6141 11:08:37.34M 2015-10-31T11:09:00.424Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6154 11:08:37.54M 2015-10-31T11:09:00.640Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.531 1499.6167 11:08:37.74M 2015-10-31T11:09:00.825Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.531 1499.6171 11:08:37.96M 2015-10-31T11:09:01.025Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6178 11:08:38.16M 2015-10-31T11:09:01.230Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.358 34.533 1499.6188 11:08:38.36M 2015-10-31T11:09:01.430Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.364 34.540 1499.6251 11:08:38.55M 2015-10-31T11:09:01.635Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.541 1499.6251 11:08:38.75M 2015-10-31T11:09:01.840Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6255 11:08:38.95M 2015-10-31T11:09:02.040Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.367 34.543 1499.6262 11:08:39.17M 2015-10-31T11:09:02.245Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.367 34.544 1499.6268 11:08:39.37M 2015-10-31T11:09:02.450Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.369 34.546 1499.6278 11:08:39.57M 2015-10-31T11:09:02.650Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.369 34.546 1499.6289 11:08:39.77M 2015-10-31T11:09:02.855Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.370 34.547 1499.6293 11:08:39.97M 2015-10-31T11:09:03.055Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.361 34.539 1499.6188 11:08:40.19M 2015-10-31T11:09:03.261Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.361 34.539 1499.6172 11:08:40.38M 2015-10-31T11:09:03.465Z|I-OCEAN7-304-XXXX| 26.01 12.865 40.361 34.539 1499.6163 11:08:40.58M 2015-10-31T11:09:03.665Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.357 34.535 1499.6128 11:08:40.78M 2015-10-31T11:09:03.870Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.357 34.536 1499.6127 11:08:41.00M 2015-10-31T11:09:04.075Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.357 34.536 1499.6111 11:08:41.20M 2015-10-31T11:09:04.275Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.358 34.536 1499.6115 11:08:41.40M 2015-10-31T11:09:04.480Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.358 34.537 1499.6128 11:08:41.60M 2015-10-31T11:09:04.685Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.358 34.536 1499.6129 11:08:41.80M 2015-10-31T11:09:04.885Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.536 1499.6124 11:08:42.02M 2015-10-31T11:09:05.105Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.357 34.535 1499.6105 11:08:42.22M 2015-10-31T11:09:05.290Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.357 34.535 1499.6110 11:08:42.43M 2015-10-31T11:09:05.495Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.357 34.535 1499.6116 11:08:42.62M 2015-10-31T11:09:05.702Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.366 34.544 1499.6216 11:08:42.81M 2015-10-31T11:09:05.902Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.366 34.544 1499.6226 11:08:43.03M 2015-10-31T11:09:06.105Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.366 34.543 1499.6229 11:08:43.23M 2015-10-31T11:09:06.305Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.370 34.546 1499.6272 11:08:43.43M 2015-10-31T11:09:06.526Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.369 34.546 1499.6273 11:08:43.63M 2015-10-31T11:09:06.730Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.369 34.545 1499.6262 11:08:43.83M 2015-10-31T11:09:06.915Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.368 34.545 1499.6260 11:08:44.05M 2015-10-31T11:09:07.115Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.368 34.544 1499.6250 11:08:44.25M 2015-10-31T11:09:07.320Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.367 34.544 1499.6245 11:08:44.44M 2015-10-31T11:09:07.525Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.368 34.544 1499.6244 11:08:44.64M 2015-10-31T11:09:07.725Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.361 34.538 1499.6173 11:08:44.85M 2015-10-31T11:09:07.930Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.360 34.537 1499.6160 11:08:45.06M 2015-10-31T11:09:08.130Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.536 1499.6149 11:08:45.26M 2015-10-31T11:09:08.342Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.536 1499.6154 11:08:45.46M 2015-10-31T11:09:08.542Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.353 34.530 1499.6088 11:08:45.66M 2015-10-31T11:09:08.742Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.353 34.530 1499.6089 11:08:45.86M 2015-10-31T11:09:08.945Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.530 1499.6096 11:08:46.08M 2015-10-31T11:09:09.145Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.354 34.531 1499.6101 11:08:46.28M 2015-10-31T11:09:09.350Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.355 34.532 1499.6104 11:08:46.47M 2015-10-31T11:09:09.570Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.532 1499.6115 11:08:46.67M 2015-10-31T11:09:09.760Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.533 1499.6122 11:08:46.89M 2015-10-31T11:09:09.960Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.356 34.534 1499.6130 11:08:47.09M 2015-10-31T11:09:10.165Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.357 34.535 1499.6135 11:08:47.29M 2015-10-31T11:09:10.365Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.358 34.535 1499.6145 11:08:47.49M 2015-10-31T11:09:10.570Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6146 11:08:47.69M 2015-10-31T11:09:10.775Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6139 11:08:47.89M 2015-10-31T11:09:10.975Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6147 11:08:48.11M 2015-10-31T11:09:11.175Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.358 34.535 1499.6150 11:08:48.31M 2015-10-31T11:09:11.382Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.358 34.535 1499.6160 11:08:48.50M 2015-10-31T11:09:11.585Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6234 11:08:48.70M 2015-10-31T11:09:11.790Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.365 34.542 1499.6241 11:08:48.90M 2015-10-31T11:09:11.990Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.366 34.543 1499.6254 11:08:49.12M 2015-10-31T11:09:12.195Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.541 1499.6239 11:08:49.32M 2015-10-31T11:09:12.395Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.363 34.540 1499.6235 11:08:49.52M 2015-10-31T11:09:12.600Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.363 34.539 1499.6222 11:08:49.72M 2015-10-31T11:09:12.805Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.363 34.539 1499.6221 11:08:49.92M 2015-10-31T11:09:13.005Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.362 34.539 1499.6223 11:08:50.14M 2015-10-31T11:09:13.205Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.363 34.539 1499.6233 11:08:50.34M 2015-10-31T11:09:13.410Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.362 34.539 1499.6228 11:08:50.53M 2015-10-31T11:09:13.615Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.362 34.538 1499.6223 11:08:50.73M 2015-10-31T11:09:13.815Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.362 34.539 1499.6217 11:08:50.93M 2015-10-31T11:09:14.035Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.361 34.538 1499.6206 11:08:51.15M 2015-10-31T11:09:14.233Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.361 34.538 1499.6189 11:08:51.37M 2015-10-31T11:09:14.425Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.360 34.537 1499.6184 11:08:51.55M 2015-10-31T11:09:14.630Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.360 34.537 1499.6176 11:08:51.75M 2015-10-31T11:09:14.830Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.360 34.537 1499.6176 11:08:51.95M 2015-10-31T11:09:15.035Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.359 34.537 1499.6161 11:08:52.17M 2015-10-31T11:09:15.235Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.360 34.538 1499.6173 11:08:52.37M 2015-10-31T11:09:15.445Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.360 34.538 1499.6171 11:08:52.56M 2015-10-31T11:09:15.645Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.360 34.538 1499.6160 11:08:52.77M 2015-10-31T11:09:15.845Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.361 34.538 1499.6171 11:08:52.96M 2015-10-31T11:09:16.050Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6185 11:08:53.18M 2015-10-31T11:09:16.255Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.362 34.540 1499.6199 11:08:53.38M 2015-10-31T11:09:16.455Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.363 34.540 1499.6193 11:08:53.58M 2015-10-31T11:09:16.661Z|I-OCEAN7-304-XXXX| 25.96 12.864 40.364 34.543 1499.6167 11:08:53.78M 2015-10-31T11:09:16.865Z|I-OCEAN7-304-XXXX| 25.95 12.864 40.364 34.544 1499.6168 11:08:54.98M 2015-10-31T11:09:17.065Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.360 34.539 1499.6118 11:08:54.20M 2015-10-31T11:09:17.270Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.360 34.539 1499.6130 11:08:54.40M 2015-10-31T11:09:17.470Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.360 34.539 1499.6136 11:08:54.60M 2015-10-31T11:09:17.675Z|I-OCEAN7-304-XXXX| 25.96 12.864 40.360 34.539 1499.6133 11:08:54.79M 2015-10-31T11:09:17.880Z|I-OCEAN7-304-XXXX| 25.93 12.864 40.359 34.539 1499.6111 11:08:55.01M 2015-10-31T11:09:18.075Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.362 34.542 1499.6134 11:08:55.21M 2015-10-31T11:09:18.285Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.363 34.542 1499.6141 11:08:55.41M 2015-10-31T11:09:18.505Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.362 34.541 1499.6145 11:08:55.61M 2015-10-31T11:09:18.690Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.362 34.541 1499.6152 11:08:55.83M 2015-10-31T11:09:18.891Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.362 34.540 1499.6151 11:08:56.03M 2015-10-31T11:09:19.095Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.361 34.540 1499.6151 11:08:56.23M 2015-10-31T11:09:19.301Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.361 34.539 1499.6155 11:08:56.43M 2015-10-31T11:09:19.505Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.361 34.539 1499.6163 11:08:56.62M 2015-10-31T11:09:19.706Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.360 34.538 1499.6157 11:08:56.82M 2015-10-31T11:09:19.911Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.360 34.538 1499.6160 11:08:57.04M 2015-10-31T11:09:20.111Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.360 34.538 1499.6152 11:08:57.24M 2015-10-31T11:09:20.315Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.359 34.538 1499.6128 11:08:57.44M 2015-10-31T11:09:20.515Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.359 34.537 1499.6119 11:08:57.64M 2015-10-31T11:09:20.720Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.358 34.537 1499.6117 11:08:57.84M 2015-10-31T11:09:20.925Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.358 34.536 1499.6112 11:08:58.06M 2015-10-31T11:09:21.125Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.358 34.536 1499.6108 11:08:58.26M 2015-10-31T11:09:21.330Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.359 34.537 1499.6117 11:08:58.45M 2015-10-31T11:09:21.535Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.360 34.538 1499.6124 11:08:58.65M 2015-10-31T11:09:21.735Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.370 34.548 1499.6246 11:08:58.85M 2015-10-31T11:09:21.942Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.369 34.547 1499.6238 11:08:59.07M 2015-10-31T11:09:22.141Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.369 34.546 1499.6241 11:08:59.27M 2015-10-31T11:09:22.342Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.359 34.537 1499.6124 11:08:59.47M 2015-10-31T11:09:22.546Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.536 1499.6122 11:08:59.66M 2015-10-31T11:09:22.751Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6123 11:08:59.87M 2015-10-31T11:09:22.971Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6134 11:09:00.09M 2015-10-31T11:09:23.156Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6140 11:09:00.30M 2015-10-31T11:09:23.360Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.361 34.539 1499.6151 11:09:00.48M 2015-10-31T11:09:23.565Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.363 34.541 1499.6189 11:09:00.68M 2015-10-31T11:09:23.766Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.364 34.542 1499.6210 11:09:00.89M 2015-10-31T11:09:23.971Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.365 34.543 1499.6229 11:09:01.10M 2015-10-31T11:09:24.171Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.360 34.538 1499.6173 11:09:01.30M 2015-10-31T11:09:24.376Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.360 34.538 1499.6178 11:09:01.50M 2015-10-31T11:09:24.582Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.360 34.537 1499.6171 11:09:01.70M 2015-10-31T11:09:24.781Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6166 11:09:01.90M 2015-10-31T11:09:24.986Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.359 34.536 1499.6163 11:09:02.12M 2015-10-31T11:09:25.186Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.359 34.536 1499.6162 11:09:02.32M 2015-10-31T11:09:25.386Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.364 34.541 1499.6217 11:09:02.51M 2015-10-31T11:09:25.596Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.365 34.542 1499.6227 11:09:02.71M 2015-10-31T11:09:25.796Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.365 34.540 1499.6292 11:09:02.91M 2015-10-31T11:09:25.996Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.366 34.540 1499.6295 11:09:03.13M 2015-10-31T11:09:26.206Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.366 34.540 1499.6304 11:09:03.33M 2015-10-31T11:09:26.406Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.366 34.540 1499.6316 11:09:03.53M 2015-10-31T11:09:26.606Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.367 34.541 1499.6327 11:09:03.73M 2015-10-31T11:09:26.811Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.368 34.542 1499.6337 11:09:03.93M 2015-10-31T11:09:27.016Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.368 34.541 1499.6328 11:09:04.15M 2015-10-31T11:09:27.223Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.367 34.540 1499.6312 11:09:04.35M 2015-10-31T11:09:27.441Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6304 11:09:04.55M 2015-10-31T11:09:27.626Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.540 1499.6284 11:09:04.76M 2015-10-31T11:09:27.826Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.539 1499.6270 11:09:04.94M 2015-10-31T11:09:28.031Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.539 1499.6256 11:09:05.16M 2015-10-31T11:09:28.231Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.538 1499.6235 11:09:05.36M 2015-10-31T11:09:28.436Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.362 34.538 1499.6227 11:09:05.56M 2015-10-31T11:09:28.641Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.361 34.537 1499.6204 11:09:05.76M 2015-10-31T11:09:28.841Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.361 34.537 1499.6187 11:09:05.96M 2015-10-31T11:09:29.046Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.360 34.537 1499.6179 11:09:06.18M 2015-10-31T11:09:29.251Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.361 34.537 1499.6171 11:09:06.38M 2015-10-31T11:09:29.451Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.360 34.537 1499.6169 11:09:06.58M 2015-10-31T11:09:29.651Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.360 34.537 1499.6157 11:09:06.77M 2015-10-31T11:09:29.856Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6143 11:09:06.97M 2015-10-31T11:09:30.061Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6138 11:09:07.19M 2015-10-31T11:09:30.266Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6151 11:09:07.39M 2015-10-31T11:09:30.466Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.361 34.538 1499.6156 11:09:07.59M 2015-10-31T11:09:30.671Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.361 34.538 1499.6168 11:09:07.79M 2015-10-31T11:09:30.871Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.539 1499.6174 11:09:08.01M 2015-10-31T11:09:31.076Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.361 34.538 1499.6183 11:09:08.21M 2015-10-31T11:09:31.276Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6188 11:09:08.40M 2015-10-31T11:09:31.481Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6191 11:09:08.60M 2015-10-31T11:09:31.686Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.363 34.540 1499.6204 11:09:08.80M 2015-10-31T11:09:31.903Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.361 34.538 1499.6191 11:09:09.02M 2015-10-31T11:09:32.086Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.360 34.537 1499.6187 11:09:09.24M 2015-10-31T11:09:32.291Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.360 34.537 1499.6183 11:09:09.42M 2015-10-31T11:09:32.496Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.360 34.536 1499.6188 11:09:09.62M 2015-10-31T11:09:32.696Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6201 11:09:09.82M 2015-10-31T11:09:32.901Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6201 11:09:10.04M 2015-10-31T11:09:33.106Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.359 34.535 1499.6191 11:09:10.24M 2015-10-31T11:09:33.306Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.358 34.534 1499.6189 11:09:10.44M 2015-10-31T11:09:33.511Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.358 34.534 1499.6205 11:09:10.63M 2015-10-31T11:09:33.711Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.358 34.534 1499.6205 11:09:10.83M 2015-10-31T11:09:33.916Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.359 34.534 1499.6207 11:09:11.05M 2015-10-31T11:09:34.121Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.359 34.535 1499.6213 11:09:11.25M 2015-10-31T11:09:34.326Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.361 34.536 1499.6234 11:09:11.45M 2015-10-31T11:09:34.526Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.363 34.539 1499.6255 11:09:11.65M 2015-10-31T11:09:34.731Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.539 1499.6256 11:09:11.85M 2015-10-31T11:09:34.931Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.364 34.539 1499.6256 11:09:12.07M 2015-10-31T11:09:35.136Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.364 34.540 1499.6268 11:09:12.26M 2015-10-31T11:09:35.336Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.365 34.541 1499.6272 11:09:12.46M 2015-10-31T11:09:35.541Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.365 34.541 1499.6268 11:09:12.66M 2015-10-31T11:09:35.746Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.365 34.541 1499.6257 11:09:12.86M 2015-10-31T11:09:35.946Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.364 34.540 1499.6237 11:09:13.08M 2015-10-31T11:09:36.151Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.363 34.540 1499.6229 11:09:13.28M 2015-10-31T11:09:36.371Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.363 34.540 1499.6223 11:09:13.48M 2015-10-31T11:09:36.556Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.362 34.539 1499.6206 11:09:13.70M 2015-10-31T11:09:36.761Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.364 34.541 1499.6221 11:09:13.88M 2015-10-31T11:09:36.966Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.363 34.540 1499.6211 11:09:14.10M 2015-10-31T11:09:37.166Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.363 34.540 1499.6216 11:09:14.30M 2015-10-31T11:09:37.371Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.363 34.540 1499.6204 11:09:14.49M 2015-10-31T11:09:37.571Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.363 34.540 1499.6202 11:09:14.69M 2015-10-31T11:09:37.776Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.364 34.541 1499.6208 11:09:14.89M 2015-10-31T11:09:37.976Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.365 34.542 1499.6217 11:09:15.11M 2015-10-31T11:09:38.183Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.366 34.543 1499.6223 11:09:15.31M 2015-10-31T11:09:38.386Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.365 34.543 1499.6219 11:09:15.51M 2015-10-31T11:09:38.586Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.365 34.542 1499.6208 11:09:15.71M 2015-10-31T11:09:38.797Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.364 34.542 1499.6195 11:09:15.91M 2015-10-31T11:09:38.996Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.363 34.541 1499.6190 11:09:16.12M 2015-10-31T11:09:39.196Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.540 1499.6190 11:09:16.33M 2015-10-31T11:09:39.396Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.362 34.539 1499.6180 11:09:16.52M 2015-10-31T11:09:39.601Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.361 34.538 1499.6173 11:09:16.72M 2015-10-31T11:09:39.806Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6165 11:09:16.92M 2015-10-31T11:09:40.006Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6149 11:09:17.14M 2015-10-31T11:09:40.211Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.358 34.536 1499.6147 11:09:17.34M 2015-10-31T11:09:40.416Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.358 34.536 1499.6143 11:09:17.54M 2015-10-31T11:09:40.616Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.535 1499.6133 11:09:17.74M 2015-10-31T11:09:40.836Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.357 34.535 1499.6123 11:09:17.94M 2015-10-31T11:09:41.026Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.356 34.533 1499.6125 11:09:18.17M 2015-10-31T11:09:41.226Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.355 34.532 1499.6112 11:09:18.36M 2015-10-31T11:09:41.431Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.355 34.532 1499.6101 11:09:18.55M 2015-10-31T11:09:41.631Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6101 11:09:18.75M 2015-10-31T11:09:41.831Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6105 11:09:18.95M 2015-10-31T11:09:42.036Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.533 1499.6107 11:09:19.17M 2015-10-31T11:09:42.241Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.533 1499.6106 11:09:19.37M 2015-10-31T11:09:42.446Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6107 11:09:19.57M 2015-10-31T11:09:42.646Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6121 11:09:19.77M 2015-10-31T11:09:42.851Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6121 11:09:19.97M 2015-10-31T11:09:43.057Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6133 11:09:20.19M 2015-10-31T11:09:43.256Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6138 11:09:20.39M 2015-10-31T11:09:43.462Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.533 1499.6139 11:09:20.58M 2015-10-31T11:09:43.662Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.356 34.532 1499.6125 11:09:20.78M 2015-10-31T11:09:43.866Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.534 1499.6146 11:09:21.00M 2015-10-31T11:09:44.071Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.357 34.534 1499.6143 11:09:21.20M 2015-10-31T11:09:44.271Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.358 34.534 1499.6140 11:09:21.40M 2015-10-31T11:09:44.472Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6139 11:09:21.60M 2015-10-31T11:09:44.676Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.357 34.533 1499.6132 11:09:21.80M 2015-10-31T11:09:44.882Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.532 1499.6132 11:09:22.02M 2015-10-31T11:09:45.086Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.532 1499.6129 11:09:22.21M 2015-10-31T11:09:45.302Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.356 34.533 1499.6135 11:09:22.41M 2015-10-31T11:09:45.491Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.533 1499.6132 11:09:22.63M 2015-10-31T11:09:45.691Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.532 1499.6128 11:09:22.81M 2015-10-31T11:09:45.897Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6128 11:09:23.03M 2015-10-31T11:09:46.102Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.532 1499.6124 11:09:23.23M 2015-10-31T11:09:46.302Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6117 11:09:23.43M 2015-10-31T11:09:46.506Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.353 34.530 1499.6100 11:09:23.63M 2015-10-31T11:09:46.706Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.353 34.530 1499.6090 11:09:23.83M 2015-10-31T11:09:46.912Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.352 34.529 1499.6084 11:09:24.05M 2015-10-31T11:09:47.112Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.352 34.529 1499.6078 11:09:24.25M 2015-10-31T11:09:47.317Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.351 34.529 1499.6072 11:09:24.44M 2015-10-31T11:09:47.522Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.351 34.528 1499.6062 11:09:24.64M 2015-10-31T11:09:47.722Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.350 34.528 1499.6057 11:09:24.84M 2015-10-31T11:09:47.927Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.350 34.528 1499.6056 11:09:25.06M 2015-10-31T11:09:48.132Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.350 34.527 1499.6058 11:09:25.26M 2015-10-31T11:09:48.337Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.353 34.531 1499.6101 11:09:25.46M 2015-10-31T11:09:48.537Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.354 34.531 1499.6106 11:09:25.66M 2015-10-31T11:09:48.737Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.354 34.531 1499.6112 11:09:25.86M 2015-10-31T11:09:48.942Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.356 34.533 1499.6128 11:09:26.08M 2015-10-31T11:09:49.142Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.358 34.534 1499.6157 11:09:26.28M 2015-10-31T11:09:49.347Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.360 34.536 1499.6189 11:09:26.47M 2015-10-31T11:09:49.552Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.538 1499.6216 11:09:26.67M 2015-10-31T11:09:49.772Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.365 34.541 1499.6256 11:09:26.87M 2015-10-31T11:09:49.957Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.365 34.540 1499.6267 11:09:27.11M 2015-10-31T11:09:50.162Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.365 34.540 1499.6274 11:09:27.29M 2015-10-31T11:09:50.362Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.365 34.540 1499.6271 11:09:27.49M 2015-10-31T11:09:50.567Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.364 34.539 1499.6270 11:09:27.69M 2015-10-31T11:09:50.767Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.538 1499.6260 11:09:27.89M 2015-10-31T11:09:50.972Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6243 11:09:28.11M 2015-10-31T11:09:51.172Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.362 34.537 1499.6246 11:09:28.31M 2015-10-31T11:09:51.377Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.362 34.537 1499.6246 11:09:28.50M 2015-10-31T11:09:51.582Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.362 34.537 1499.6244 11:09:28.70M 2015-10-31T11:09:51.782Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.538 1499.6239 11:09:28.90M 2015-10-31T11:09:51.987Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.362 34.538 1499.6237 11:09:29.12M 2015-10-31T11:09:52.192Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.363 34.539 1499.6228 11:09:29.32M 2015-10-31T11:09:52.392Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.354 34.531 1499.6130 11:09:29.52M 2015-10-31T11:09:52.597Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.355 34.532 1499.6127 11:09:29.72M 2015-10-31T11:09:52.802Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.354 34.531 1499.6112 11:09:29.92M 2015-10-31T11:09:53.002Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6091 11:09:30.14M 2015-10-31T11:09:53.207Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6084 11:09:30.33M 2015-10-31T11:09:53.412Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.345 34.523 1499.5986 11:09:30.54M 2015-10-31T11:09:53.612Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.335 34.514 1499.5883 11:09:30.74M 2015-10-31T11:09:53.817Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.334 34.513 1499.5870 11:09:30.93M 2015-10-31T11:09:54.024Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.337 34.515 1499.5894 11:09:31.15M 2015-10-31T11:09:54.237Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.335 34.514 1499.5868 11:09:31.35M 2015-10-31T11:09:54.427Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.334 34.513 1499.5852 11:09:31.57M 2015-10-31T11:09:54.624Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.332 34.511 1499.5831 11:09:31.75M 2015-10-31T11:09:54.832Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.331 34.510 1499.5825 11:09:31.94M 2015-10-31T11:09:55.032Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.329 34.508 1499.5814 11:09:32.17M 2015-10-31T11:09:55.251Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.331 34.510 1499.5825 11:09:32.36M 2015-10-31T11:09:55.437Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.331 34.511 1499.5826 11:09:32.56M 2015-10-31T11:09:55.642Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.332 34.511 1499.5839 11:09:32.76M 2015-10-31T11:09:55.847Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.332 34.511 1499.5836 11:09:32.96M 2015-10-31T11:09:56.047Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.332 34.511 1499.5840 11:09:33.18M 2015-10-31T11:09:56.252Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5847 11:09:33.38M 2015-10-31T11:09:56.452Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.512 1499.5858 11:09:33.58M 2015-10-31T11:09:56.657Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.514 1499.5876 11:09:33.78M 2015-10-31T11:09:56.862Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.336 34.514 1499.5897 11:09:34.00M 2015-10-31T11:09:57.062Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.337 34.514 1499.5911 11:09:34.19M 2015-10-31T11:09:57.267Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.337 34.514 1499.5918 11:09:34.39M 2015-10-31T11:09:57.472Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.337 34.514 1499.5931 11:09:34.59M 2015-10-31T11:09:57.672Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.348 34.524 1499.6063 11:09:34.79M 2015-10-31T11:09:57.877Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.526 1499.6093 11:09:35.01M 2015-10-31T11:09:58.077Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.527 1499.6111 11:09:35.21M 2015-10-31T11:09:58.277Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6140 11:09:35.41M 2015-10-31T11:09:58.487Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6156 11:09:35.61M 2015-10-31T11:09:58.702Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6179 11:09:35.81M 2015-10-31T11:09:58.892Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.532 1499.6205 11:09:36.04M 2015-10-31T11:09:59.092Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6204 11:09:36.23M 2015-10-31T11:09:59.297Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6206 11:09:36.42M 2015-10-31T11:09:59.502Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6166 11:09:36.62M 2015-10-31T11:09:59.702Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6171 11:09:36.82M 2015-10-31T11:09:59.907Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.350 34.526 1499.6086 11:09:37.04M 2015-10-31T11:10:00.112Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.349 34.525 1499.6072 11:09:37.24M 2015-10-31T11:10:00.312Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.348 34.525 1499.6068 11:09:37.44M 2015-10-31T11:10:00.513Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.525 1499.6056 11:09:37.64M 2015-10-31T11:10:00.713Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.526 1499.6056 11:09:37.84M 2015-10-31T11:10:00.922Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.349 34.526 1499.6053 11:09:38.05M 2015-10-31T11:10:01.127Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.349 34.527 1499.6055 11:09:38.25M 2015-10-31T11:10:01.332Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.348 34.526 1499.6036 11:09:38.45M 2015-10-31T11:10:01.532Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.348 34.526 1499.6024 11:09:38.65M 2015-10-31T11:10:01.732Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.348 34.527 1499.6022 11:09:38.85M 2015-10-31T11:10:01.937Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.349 34.527 1499.6028 11:09:39.07M 2015-10-31T11:10:02.137Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.350 34.528 1499.6040 11:09:39.27M 2015-10-31T11:10:02.342Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.351 34.529 1499.6041 11:09:39.47M 2015-10-31T11:10:02.547Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6052 11:09:39.67M 2015-10-31T11:10:02.747Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.352 34.530 1499.6058 11:09:39.87M 2015-10-31T11:10:02.952Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.353 34.531 1499.6074 11:09:40.09M 2015-10-31T11:10:03.167Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6074 11:09:40.29M 2015-10-31T11:10:03.357Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.353 34.531 1499.6066 11:09:40.50M 2015-10-31T11:10:03.562Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.352 34.530 1499.6058 11:09:40.68M 2015-10-31T11:10:03.762Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.351 34.529 1499.6034 11:09:40.88M 2015-10-31T11:10:03.962Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.346 34.524 1499.5983 11:09:41.10M 2015-10-31T11:10:04.168Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.345 34.523 1499.5972 11:09:41.30M 2015-10-31T11:10:04.373Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.345 34.522 1499.5974 11:09:41.50M 2015-10-31T11:10:04.577Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.344 34.521 1499.5975 11:09:41.70M 2015-10-31T11:10:04.777Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.344 34.522 1499.5974 11:09:41.90M 2015-10-31T11:10:04.983Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.343 34.521 1499.5974 11:09:42.12M 2015-10-31T11:10:05.182Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.343 34.520 1499.5970 11:09:42.31M 2015-10-31T11:10:05.387Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.342 34.519 1499.5966 11:09:42.51M 2015-10-31T11:10:05.592Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.342 34.519 1499.5961 11:09:42.71M 2015-10-31T11:10:05.792Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5962 11:09:42.91M 2015-10-31T11:10:05.997Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.344 34.521 1499.5977 11:09:43.13M 2015-10-31T11:10:06.202Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.345 34.523 1499.6000 11:09:43.33M 2015-10-31T11:10:06.402Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.347 34.524 1499.6019 11:09:43.53M 2015-10-31T11:10:06.607Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6044 11:09:43.73M 2015-10-31T11:10:06.807Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.350 34.527 1499.6071 11:09:43.93M 2015-10-31T11:10:07.013Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.352 34.528 1499.6089 11:09:44.15M 2015-10-31T11:10:07.213Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.353 34.530 1499.6094 11:09:44.35M 2015-10-31T11:10:07.418Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.354 34.531 1499.6100 11:09:44.54M 2015-10-31T11:10:07.638Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.355 34.532 1499.6110 11:09:44.74M 2015-10-31T11:10:07.824Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.355 34.532 1499.6122 11:09:44.96M 2015-10-31T11:10:08.027Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.356 34.533 1499.6130 11:09:45.16M 2015-10-31T11:10:08.233Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.357 34.534 1499.6143 11:09:45.36M 2015-10-31T11:10:08.433Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6189 11:09:45.56M 2015-10-31T11:10:08.638Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.360 34.537 1499.6190 11:09:45.76M 2015-10-31T11:10:08.837Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6204 11:09:45.96M 2015-10-31T11:10:09.042Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6211 11:09:46.18M 2015-10-31T11:10:09.247Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.362 34.538 1499.6211 11:09:46.37M 2015-10-31T11:10:09.448Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6205 11:09:46.57M 2015-10-31T11:10:09.653Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.360 34.537 1499.6196 11:09:46.77M 2015-10-31T11:10:09.853Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.361 34.538 1499.6198 11:09:46.97M 2015-10-31T11:10:10.058Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.360 34.537 1499.6185 11:09:47.19M 2015-10-31T11:10:10.263Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.359 34.537 1499.6166 11:09:47.39M 2015-10-31T11:10:10.498Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.358 34.536 1499.6143 11:09:47.59M 2015-10-31T11:10:10.663Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.358 34.536 1499.6136 11:09:47.79M 2015-10-31T11:10:10.868Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.358 34.536 1499.6129 11:09:48.00M 2015-10-31T11:10:11.073Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.357 34.535 1499.6133 11:09:48.21M 2015-10-31T11:10:11.278Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.357 34.535 1499.6134 11:09:48.40M 2015-10-31T11:10:11.473Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.357 34.535 1499.6130 11:09:48.60M 2015-10-31T11:10:11.683Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.358 34.536 1499.6140 11:09:48.80M 2015-10-31T11:10:11.883Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.358 34.535 1499.6147 11:09:49.02M 2015-10-31T11:10:12.105Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.358 34.535 1499.6157 11:09:49.22M 2015-10-31T11:10:12.288Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.359 34.536 1499.6178 11:09:49.44M 2015-10-31T11:10:12.493Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.360 34.536 1499.6200 11:09:49.62M 2015-10-31T11:10:12.698Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.362 34.538 1499.6213 11:09:49.82M 2015-10-31T11:10:12.898Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.363 34.539 1499.6219 11:09:50.04M 2015-10-31T11:10:13.103Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.361 34.538 1499.6207 11:09:50.24M 2015-10-31T11:10:13.305Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.361 34.537 1499.6195 11:09:50.43M 2015-10-31T11:10:13.508Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6176 11:09:50.63M 2015-10-31T11:10:13.713Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6166 11:09:50.83M 2015-10-31T11:10:13.913Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.537 1499.6156 11:09:51.05M 2015-10-31T11:10:14.118Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.537 1499.6146 11:09:51.25M 2015-10-31T11:10:14.323Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.358 34.536 1499.6130 11:09:51.45M 2015-10-31T11:10:14.523Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.535 1499.6113 11:09:51.65M 2015-10-31T11:10:14.728Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.535 1499.6116 11:09:51.85M 2015-10-31T11:10:14.928Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.535 1499.6115 11:09:52.06M 2015-10-31T11:10:15.133Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.535 1499.6115 11:09:52.26M 2015-10-31T11:10:15.338Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.536 1499.6115 11:09:52.46M 2015-10-31T11:10:15.538Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.358 34.536 1499.6119 11:09:52.66M 2015-10-31T11:10:15.743Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.359 34.537 1499.6124 11:09:52.86M 2015-10-31T11:10:15.943Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.359 34.537 1499.6133 11:09:53.08M 2015-10-31T11:10:16.148Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.359 34.537 1499.6130 11:09:53.28M 2015-10-31T11:10:16.353Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.363 34.541 1499.6174 11:09:53.48M 2015-10-31T11:10:16.573Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.364 34.541 1499.6200 11:09:53.68M 2015-10-31T11:10:16.753Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.364 34.541 1499.6200 11:09:53.89M 2015-10-31T11:10:16.963Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.363 34.541 1499.6190 11:09:54.09M 2015-10-31T11:10:17.163Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.362 34.540 1499.6187 11:09:54.29M 2015-10-31T11:10:17.368Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6190 11:09:54.49M 2015-10-31T11:10:17.573Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.362 34.539 1499.6187 11:09:54.69M 2015-10-31T11:10:17.773Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.362 34.538 1499.6188 11:09:54.89M 2015-10-31T11:10:17.973Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.361 34.538 1499.6169 11:09:55.11M 2015-10-31T11:10:18.178Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.360 34.537 1499.6160 11:09:55.31M 2015-10-31T11:10:18.383Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.360 34.537 1499.6156 11:09:55.51M 2015-10-31T11:10:18.583Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.359 34.536 1499.6147 11:09:55.71M 2015-10-31T11:10:18.788Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.535 1499.6140 11:09:55.91M 2015-10-31T11:10:18.993Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.357 34.535 1499.6123 11:09:56.13M 2015-10-31T11:10:19.193Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6116 11:09:56.32M 2015-10-31T11:10:19.398Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.533 1499.6105 11:09:56.52M 2015-10-31T11:10:19.603Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.356 34.533 1499.6091 11:09:56.72M 2015-10-31T11:10:19.803Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6096 11:09:56.92M 2015-10-31T11:10:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.356 34.534 1499.6097 11:09:57.14M 2015-10-31T11:10:20.208Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.357 34.535 1499.6110 11:09:57.34M 2015-10-31T11:10:20.413Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.535 1499.6118 11:09:57.54M 2015-10-31T11:10:20.618Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.366 34.543 1499.6206 11:09:57.74M 2015-10-31T11:10:20.818Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.366 34.543 1499.6216 11:09:57.94M 2015-10-31T11:10:21.038Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.367 34.544 1499.6219 11:09:58.16M 2015-10-31T11:10:21.224Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.368 34.545 1499.6224 11:09:58.37M 2015-10-31T11:10:21.428Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.368 34.546 1499.6237 11:09:58.55M 2015-10-31T11:10:21.633Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.363 34.541 1499.6176 11:09:58.75M 2015-10-31T11:10:21.833Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.363 34.541 1499.6171 11:09:58.95M 2015-10-31T11:10:22.033Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.363 34.541 1499.6179 11:09:59.17M 2015-10-31T11:10:22.238Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.363 34.541 1499.6182 11:09:59.37M 2015-10-31T11:10:22.443Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.364 34.542 1499.6185 11:09:59.57M 2015-10-31T11:10:22.643Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.364 34.542 1499.6198 11:09:59.77M 2015-10-31T11:10:22.848Z|I-OCEAN7-304-XXXX| 26.01 12.865 40.363 34.541 1499.6191 11:09:59.96M 2015-10-31T11:10:23.048Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.362 34.540 1499.6191 11:10:00.18M 2015-10-31T11:10:23.253Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.363 34.541 1499.6206 11:10:00.38M 2015-10-31T11:10:23.458Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.364 34.541 1499.6216 11:10:00.58M 2015-10-31T11:10:23.658Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.364 34.542 1499.6227 11:10:00.78M 2015-10-31T11:10:23.863Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.365 34.542 1499.6230 11:10:01.00M 2015-10-31T11:10:24.068Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.365 34.542 1499.6237 11:10:01.20M 2015-10-31T11:10:24.268Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.364 34.542 1499.6240 11:10:01.40M 2015-10-31T11:10:24.468Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.364 34.541 1499.6229 11:10:01.60M 2015-10-31T11:10:24.673Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.364 34.541 1499.6228 11:10:01.79M 2015-10-31T11:10:24.878Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.363 34.540 1499.6217 11:10:02.01M 2015-10-31T11:10:25.078Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.362 34.540 1499.6213 11:10:02.21M 2015-10-31T11:10:25.283Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.362 34.539 1499.6205 11:10:02.41M 2015-10-31T11:10:25.503Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.362 34.539 1499.6210 11:10:02.61M 2015-10-31T11:10:25.688Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.363 34.540 1499.6217 11:10:02.83M 2015-10-31T11:10:25.893Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.363 34.540 1499.6221 11:10:03.03M 2015-10-31T11:10:26.093Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.367 34.543 1499.6265 11:10:03.23M 2015-10-31T11:10:26.298Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.367 34.543 1499.6250 11:10:03.43M 2015-10-31T11:10:26.504Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.366 34.542 1499.6240 11:10:03.63M 2015-10-31T11:10:26.708Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.366 34.542 1499.6234 11:10:03.83M 2015-10-31T11:10:26.908Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.359 34.536 1499.6163 11:10:04.05M 2015-10-31T11:10:27.108Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6152 11:10:04.24M 2015-10-31T11:10:27.318Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6135 11:10:04.44M 2015-10-31T11:10:27.518Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6112 11:10:04.64M 2015-10-31T11:10:27.718Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6107 11:10:04.84M 2015-10-31T11:10:27.923Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.354 34.531 1499.6082 11:10:05.06M 2015-10-31T11:10:28.128Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.353 34.530 1499.6066 11:10:05.26M 2015-10-31T11:10:28.328Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.352 34.529 1499.6049 11:10:05.46M 2015-10-31T11:10:28.528Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.351 34.529 1499.6036 11:10:05.66M 2015-10-31T11:10:28.733Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.352 34.530 1499.6034 11:10:05.85M 2015-10-31T11:10:28.943Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.351 34.530 1499.6023 11:10:06.07M 2015-10-31T11:10:29.143Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.351 34.529 1499.6010 11:10:06.28M 2015-10-31T11:10:29.348Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.356 34.534 1499.6073 11:10:06.47M 2015-10-31T11:10:29.548Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.357 34.535 1499.6088 11:10:06.67M 2015-10-31T11:10:29.753Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.358 34.537 1499.6102 11:10:06.87M 2015-10-31T11:10:29.968Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.358 34.536 1499.6095 11:10:07.09M 2015-10-31T11:10:30.158Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.358 34.536 1499.6099 11:10:07.30M 2015-10-31T11:10:30.358Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.357 34.536 1499.6102 11:10:07.49M 2015-10-31T11:10:30.563Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.356 34.535 1499.6097 11:10:07.69M 2015-10-31T11:10:30.763Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.356 34.534 1499.6086 11:10:07.89M 2015-10-31T11:10:30.969Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.355 34.533 1499.6082 11:10:08.10M 2015-10-31T11:10:31.168Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.354 34.532 1499.6084 11:10:08.30M 2015-10-31T11:10:31.373Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.530 1499.6077 11:10:08.50M 2015-10-31T11:10:31.578Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.357 34.535 1499.6134 11:10:08.70M 2015-10-31T11:10:31.783Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.357 34.535 1499.6140 11:10:08.90M 2015-10-31T11:10:31.983Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.358 34.535 1499.6141 11:10:09.12M 2015-10-31T11:10:32.188Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.358 34.536 1499.6143 11:10:09.32M 2015-10-31T11:10:32.393Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.359 34.537 1499.6154 11:10:09.52M 2015-10-31T11:10:32.594Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.360 34.538 1499.6154 11:10:09.72M 2015-10-31T11:10:32.799Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.361 34.539 1499.6165 11:10:09.91M 2015-10-31T11:10:32.999Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.362 34.540 1499.6182 11:10:10.13M 2015-10-31T11:10:33.204Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.362 34.540 1499.6184 11:10:10.33M 2015-10-31T11:10:33.409Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.359 34.536 1499.6144 11:10:10.53M 2015-10-31T11:10:33.609Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.359 34.537 1499.6138 11:10:10.73M 2015-10-31T11:10:33.814Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.359 34.537 1499.6143 11:10:10.93M 2015-10-31T11:10:34.014Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6150 11:10:11.15M 2015-10-31T11:10:34.219Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6154 11:10:11.35M 2015-10-31T11:10:34.439Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6158 11:10:11.55M 2015-10-31T11:10:34.624Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6161 11:10:11.76M 2015-10-31T11:10:34.829Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.360 34.538 1499.6168 11:10:11.94M 2015-10-31T11:10:35.029Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6194 11:10:12.16M 2015-10-31T11:10:35.229Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.367 34.544 1499.6262 11:10:12.36M 2015-10-31T11:10:35.439Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.367 34.544 1499.6267 11:10:12.56M 2015-10-31T11:10:35.639Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.368 34.545 1499.6281 11:10:12.76M 2015-10-31T11:10:35.844Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6237 11:10:12.96M 2015-10-31T11:10:36.044Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.363 34.540 1499.6226 11:10:13.18M 2015-10-31T11:10:36.249Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.362 34.539 1499.6217 11:10:13.38M 2015-10-31T11:10:36.454Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.362 34.539 1499.6200 11:10:13.58M 2015-10-31T11:10:36.654Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.363 34.539 1499.6222 11:10:13.78M 2015-10-31T11:10:36.854Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.363 34.540 1499.6216 11:10:14.00M 2015-10-31T11:10:37.059Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.363 34.540 1499.6213 11:10:14.19M 2015-10-31T11:10:37.264Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.364 34.541 1499.6201 11:10:14.39M 2015-10-31T11:10:37.469Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.364 34.542 1499.6202 11:10:14.59M 2015-10-31T11:10:37.669Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.365 34.542 1499.6212 11:10:14.79M 2015-10-31T11:10:37.874Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.361 34.539 1499.6163 11:10:15.01M 2015-10-31T11:10:38.091Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.361 34.539 1499.6152 11:10:15.21M 2015-10-31T11:10:38.279Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.353 34.531 1499.6063 11:10:15.41M 2015-10-31T11:10:38.479Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.353 34.531 1499.6062 11:10:15.61M 2015-10-31T11:10:38.684Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6062 11:10:15.80M 2015-10-31T11:10:38.904Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6064 11:10:16.03M 2015-10-31T11:10:39.089Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.353 34.531 1499.6072 11:10:16.24M 2015-10-31T11:10:39.297Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.353 34.531 1499.6080 11:10:16.42M 2015-10-31T11:10:39.494Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6089 11:10:16.62M 2015-10-31T11:10:39.699Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6094 11:10:16.82M 2015-10-31T11:10:39.905Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.355 34.533 1499.6099 11:10:17.04M 2015-10-31T11:10:40.104Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.354 34.532 1499.6085 11:10:17.24M 2015-10-31T11:10:40.309Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6075 11:10:17.44M 2015-10-31T11:10:40.514Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.353 34.530 1499.6078 11:10:17.64M 2015-10-31T11:10:40.714Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.533 1499.6123 11:10:17.84M 2015-10-31T11:10:40.919Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6138 11:10:18.05M 2015-10-31T11:10:41.124Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.358 34.535 1499.6161 11:10:18.25M 2015-10-31T11:10:41.324Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.360 34.536 1499.6176 11:10:18.45M 2015-10-31T11:10:41.529Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.361 34.538 1499.6195 11:10:18.65M 2015-10-31T11:10:41.729Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.363 34.539 1499.6217 11:10:18.85M 2015-10-31T11:10:41.934Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.541 1499.6227 11:10:19.07M 2015-10-31T11:10:42.139Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.365 34.542 1499.6232 11:10:19.27M 2015-10-31T11:10:42.339Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.365 34.541 1499.6232 11:10:19.47M 2015-10-31T11:10:42.539Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.365 34.541 1499.6240 11:10:19.67M 2015-10-31T11:10:42.744Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.365 34.542 1499.6249 11:10:19.86M 2015-10-31T11:10:42.949Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.366 34.542 1499.6249 11:10:20.08M 2015-10-31T11:10:43.149Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.366 34.542 1499.6259 11:10:20.28M 2015-10-31T11:10:43.374Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.367 34.543 1499.6261 11:10:20.48M 2015-10-31T11:10:43.559Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.361 34.538 1499.6201 11:10:20.70M 2015-10-31T11:10:43.759Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.361 34.537 1499.6190 11:10:20.88M 2015-10-31T11:10:43.964Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.363 34.540 1499.6219 11:10:21.10M 2015-10-31T11:10:44.164Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.362 34.539 1499.6202 11:10:21.30M 2015-10-31T11:10:44.369Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.362 34.538 1499.6198 11:10:21.50M 2015-10-31T11:10:44.569Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.361 34.537 1499.6191 11:10:21.69M 2015-10-31T11:10:44.774Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6180 11:10:21.89M 2015-10-31T11:10:44.979Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6165 11:10:22.11M 2015-10-31T11:10:45.179Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.359 34.537 1499.6157 11:10:22.31M 2015-10-31T11:10:45.384Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.359 34.537 1499.6149 11:10:22.51M 2015-10-31T11:10:45.589Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6133 11:10:22.71M 2015-10-31T11:10:45.794Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.359 34.537 1499.6122 11:10:22.91M 2015-10-31T11:10:45.994Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.359 34.537 1499.6123 11:10:23.13M 2015-10-31T11:10:46.194Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6122 11:10:23.33M 2015-10-31T11:10:46.399Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.536 1499.6112 11:10:23.52M 2015-10-31T11:10:46.604Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.357 34.535 1499.6105 11:10:23.72M 2015-10-31T11:10:46.804Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6117 11:10:23.93M 2015-10-31T11:10:47.009Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6121 11:10:24.14M 2015-10-31T11:10:47.219Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.359 34.538 1499.6124 11:10:24.34M 2015-10-31T11:10:47.414Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.360 34.538 1499.6134 11:10:24.54M 2015-10-31T11:10:47.623Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.361 34.539 1499.6136 11:10:24.74M 2015-10-31T11:10:47.839Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.361 34.539 1499.6146 11:10:24.94M 2015-10-31T11:10:48.024Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.361 34.538 1499.6157 11:10:25.18M 2015-10-31T11:10:48.224Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.361 34.538 1499.6161 11:10:25.36M 2015-10-31T11:10:48.429Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.360 34.538 1499.6152 11:10:25.55M 2015-10-31T11:10:48.629Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6144 11:10:25.76M 2015-10-31T11:10:48.839Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.359 34.536 1499.6141 11:10:25.95M 2015-10-31T11:10:49.039Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.535 1499.6141 11:10:26.18M 2015-10-31T11:10:49.234Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.534 1499.6140 11:10:26.37M 2015-10-31T11:10:49.444Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6141 11:10:26.57M 2015-10-31T11:10:49.649Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6145 11:10:26.77M 2015-10-31T11:10:49.854Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.534 1499.6146 11:10:26.97M 2015-10-31T11:10:50.054Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.358 34.534 1499.6155 11:10:27.19M 2015-10-31T11:10:50.261Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.357 34.534 1499.6158 11:10:27.39M 2015-10-31T11:10:50.459Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.358 34.534 1499.6158 11:10:27.59M 2015-10-31T11:10:50.665Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.358 34.534 1499.6160 11:10:27.78M 2015-10-31T11:10:50.869Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6155 11:10:28.00M 2015-10-31T11:10:51.069Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.358 34.535 1499.6158 11:10:28.21M 2015-10-31T11:10:51.269Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.359 34.536 1499.6172 11:10:28.40M 2015-10-31T11:10:51.474Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.360 34.537 1499.6180 11:10:28.60M 2015-10-31T11:10:51.674Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.361 34.538 1499.6199 11:10:28.80M 2015-10-31T11:10:51.879Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.362 34.539 1499.6215 11:10:29.02M 2015-10-31T11:10:52.084Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.540 1499.6232 11:10:29.22M 2015-10-31T11:10:52.304Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.365 34.542 1499.6249 11:10:29.42M 2015-10-31T11:10:52.489Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.541 1499.6240 11:10:29.63M 2015-10-31T11:10:52.694Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6256 11:10:29.81M 2015-10-31T11:10:52.895Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.365 34.541 1499.6266 11:10:30.03M 2015-10-31T11:10:53.100Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.360 34.536 1499.6217 11:10:30.23M 2015-10-31T11:10:53.305Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.364 34.540 1499.6265 11:10:30.43M 2015-10-31T11:10:53.509Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.365 34.540 1499.6274 11:10:30.63M 2015-10-31T11:10:53.709Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.354 34.530 1499.6156 11:10:30.83M 2015-10-31T11:10:53.909Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.353 34.529 1499.6146 11:10:31.05M 2015-10-31T11:10:54.115Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.353 34.528 1499.6138 11:10:31.25M 2015-10-31T11:10:54.330Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.356 34.532 1499.6167 11:10:31.45M 2015-10-31T11:10:54.519Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.357 34.533 1499.6173 11:10:31.65M 2015-10-31T11:10:54.725Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.359 34.535 1499.6191 11:10:31.85M 2015-10-31T11:10:54.929Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.358 34.535 1499.6184 11:10:32.06M 2015-10-31T11:10:55.129Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.358 34.534 1499.6173 11:10:32.26M 2015-10-31T11:10:55.330Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.362 34.538 1499.6208 11:10:32.46M 2015-10-31T11:10:55.534Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.373 34.549 1499.6331 11:10:32.66M 2015-10-31T11:10:55.741Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.373 34.549 1499.6321 11:10:32.86M 2015-10-31T11:10:55.945Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.367 34.544 1499.6245 11:10:33.08M 2015-10-31T11:10:56.145Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.367 34.543 1499.6232 11:10:33.28M 2015-10-31T11:10:56.349Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.366 34.543 1499.6226 11:10:33.48M 2015-10-31T11:10:56.549Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.535 1499.6122 11:10:33.68M 2015-10-31T11:10:56.770Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6134 11:10:33.88M 2015-10-31T11:10:56.954Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6138 11:10:34.11M 2015-10-31T11:10:57.160Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.360 34.537 1499.6145 11:10:34.29M 2015-10-31T11:10:57.365Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.360 34.537 1499.6144 11:10:34.49M 2015-10-31T11:10:57.565Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6152 11:10:34.69M 2015-10-31T11:10:57.770Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6157 11:10:34.89M 2015-10-31T11:10:57.970Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6172 11:10:35.11M 2015-10-31T11:10:58.175Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.363 34.539 1499.6182 11:10:35.31M 2015-10-31T11:10:58.382Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.357 34.534 1499.6128 11:10:35.51M 2015-10-31T11:10:58.580Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.357 34.534 1499.6122 11:10:35.71M 2015-10-31T11:10:58.785Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.357 34.534 1499.6128 11:10:35.90M 2015-10-31T11:10:58.990Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.534 1499.6136 11:10:36.12M 2015-10-31T11:10:59.190Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.352 34.528 1499.6072 11:10:36.32M 2015-10-31T11:10:59.395Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.352 34.528 1499.6069 11:10:36.52M 2015-10-31T11:10:59.600Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.352 34.528 1499.6077 11:10:36.72M 2015-10-31T11:10:59.800Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.352 34.528 1499.6091 11:10:36.92M 2015-10-31T11:11:00.005Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.350 34.526 1499.6068 11:10:37.14M 2015-10-31T11:11:00.205Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6127 11:10:37.34M 2015-10-31T11:11:00.410Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6129 11:10:37.54M 2015-10-31T11:11:00.610Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6144 11:10:37.73M 2015-10-31T11:11:00.815Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6165 11:10:37.93M 2015-10-31T11:11:01.022Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6180 11:10:38.15M 2015-10-31T11:11:01.235Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.361 34.536 1499.6205 11:10:38.35M 2015-10-31T11:11:01.426Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.537 1499.6207 11:10:38.57M 2015-10-31T11:11:01.630Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.538 1499.6218 11:10:38.75M 2015-10-31T11:11:01.830Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.537 1499.6228 11:10:38.95M 2015-10-31T11:11:02.035Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.362 34.538 1499.6226 11:10:39.17M 2015-10-31T11:11:02.235Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.362 34.537 1499.6224 11:10:39.37M 2015-10-31T11:11:02.440Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.361 34.536 1499.6217 11:10:39.57M 2015-10-31T11:11:02.645Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.535 1499.6206 11:10:39.76M 2015-10-31T11:11:02.850Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6171 11:10:39.97M 2015-10-31T11:11:03.050Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.364 34.541 1499.6213 11:10:40.19M 2015-10-31T11:11:03.250Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.362 34.540 1499.6190 11:10:40.38M 2015-10-31T11:11:03.455Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.362 34.539 1499.6185 11:10:40.58M 2015-10-31T11:11:03.655Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.361 34.539 1499.6173 11:10:40.78M 2015-10-31T11:11:03.860Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.360 34.538 1499.6165 11:10:41.00M 2015-10-31T11:11:04.062Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.359 34.537 1499.6141 11:10:41.20M 2015-10-31T11:11:04.265Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.358 34.536 1499.6118 11:10:41.40M 2015-10-31T11:11:04.470Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.356 34.535 1499.6090 11:10:41.60M 2015-10-31T11:11:04.675Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.354 34.533 1499.6073 11:10:41.80M 2015-10-31T11:11:04.875Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.353 34.532 1499.6066 11:10:42.01M 2015-10-31T11:11:05.080Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.353 34.532 1499.6071 11:10:42.21M 2015-10-31T11:11:05.293Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.353 34.531 1499.6063 11:10:42.41M 2015-10-31T11:11:05.485Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.352 34.531 1499.6058 11:10:42.61M 2015-10-31T11:11:05.705Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.353 34.531 1499.6063 11:10:42.81M 2015-10-31T11:11:05.895Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.349 34.528 1499.6023 11:10:43.05M 2015-10-31T11:11:06.096Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.349 34.528 1499.6018 11:10:43.23M 2015-10-31T11:11:06.295Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.349 34.528 1499.6024 11:10:43.43M 2015-10-31T11:11:06.502Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.349 34.528 1499.6021 11:10:43.62M 2015-10-31T11:11:06.702Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.355 34.533 1499.6094 11:10:43.83M 2015-10-31T11:11:06.905Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.352 34.530 1499.6058 11:10:44.04M 2015-10-31T11:11:07.110Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.351 34.529 1499.6050 11:10:44.24M 2015-10-31T11:11:07.310Z|I-OCEAN7-304-XXXX| 25.95 12.865 40.349 34.527 1499.6022 11:10:44.44M 2015-10-31T11:11:07.515Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.349 34.528 1499.6036 11:10:44.64M 2015-10-31T11:11:07.720Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.350 34.529 1499.6042 11:10:44.84M 2015-10-31T11:11:07.922Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.351 34.529 1499.6047 11:10:45.06M 2015-10-31T11:11:08.125Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.352 34.530 1499.6058 11:10:45.26M 2015-10-31T11:11:08.330Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.352 34.530 1499.6062 11:10:45.46M 2015-10-31T11:11:08.530Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.529 1499.6053 11:10:45.66M 2015-10-31T11:11:08.730Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.352 34.529 1499.6061 11:10:45.86M 2015-10-31T11:11:08.935Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6149 11:10:46.07M 2015-10-31T11:11:09.141Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6169 11:10:46.27M 2015-10-31T11:11:09.341Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.360 34.537 1499.6169 11:10:46.47M 2015-10-31T11:11:09.545Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.361 34.538 1499.6178 11:10:46.67M 2015-10-31T11:11:09.750Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6190 11:10:46.87M 2015-10-31T11:11:09.950Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.363 34.539 1499.6212 11:10:47.09M 2015-10-31T11:11:10.170Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.363 34.539 1499.6221 11:10:47.29M 2015-10-31T11:11:10.360Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6219 11:10:47.50M 2015-10-31T11:11:10.560Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.363 34.539 1499.6218 11:10:47.69M 2015-10-31T11:11:10.765Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.363 34.539 1499.6218 11:10:47.88M 2015-10-31T11:11:10.970Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6221 11:10:48.10M 2015-10-31T11:11:11.170Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.538 1499.6222 11:10:48.30M 2015-10-31T11:11:11.375Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.538 1499.6216 11:10:48.50M 2015-10-31T11:11:11.579Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6210 11:10:48.70M 2015-10-31T11:11:11.782Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.533 1499.6135 11:10:48.90M 2015-10-31T11:11:11.985Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.356 34.533 1499.6129 11:10:49.12M 2015-10-31T11:11:12.182Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6122 11:10:49.32M 2015-10-31T11:11:12.385Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.354 34.531 1499.6106 11:10:49.51M 2015-10-31T11:11:12.590Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.352 34.530 1499.6080 11:10:49.72M 2015-10-31T11:11:12.795Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.351 34.528 1499.6060 11:10:49.91M 2015-10-31T11:11:12.995Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.351 34.528 1499.6053 11:10:50.13M 2015-10-31T11:11:13.200Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.352 34.529 1499.6063 11:10:50.33M 2015-10-31T11:11:13.419Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6105 11:10:50.53M 2015-10-31T11:11:13.605Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.355 34.533 1499.6085 11:10:50.73M 2015-10-31T11:11:13.810Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6077 11:10:50.93M 2015-10-31T11:11:14.015Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.356 34.534 1499.6079 11:10:51.15M 2015-10-31T11:11:14.215Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.351 34.529 1499.6018 11:10:51.35M 2015-10-31T11:11:14.422Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.354 34.532 1499.6058 11:10:51.55M 2015-10-31T11:11:14.640Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.355 34.533 1499.6068 11:10:51.75M 2015-10-31T11:11:14.825Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.356 34.534 1499.6083 11:10:51.96M 2015-10-31T11:11:15.025Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.357 34.534 1499.6102 11:10:52.16M 2015-10-31T11:11:15.230Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.358 34.535 1499.6124 11:10:52.36M 2015-10-31T11:11:15.430Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.356 34.534 1499.6117 11:10:52.56M 2015-10-31T11:11:15.635Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6110 11:10:52.76M 2015-10-31T11:11:15.840Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.354 34.531 1499.6095 11:10:52.96M 2015-10-31T11:11:16.045Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.354 34.532 1499.6102 11:10:53.18M 2015-10-31T11:11:16.245Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.355 34.533 1499.6113 11:10:53.38M 2015-10-31T11:11:16.450Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.356 34.534 1499.6117 11:10:53.58M 2015-10-31T11:11:16.650Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.355 34.532 1499.6116 11:10:53.78M 2015-10-31T11:11:16.855Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.532 1499.6130 11:10:53.97M 2015-10-31T11:11:17.061Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.354 34.531 1499.6132 11:10:54.19M 2015-10-31T11:11:17.261Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.530 1499.6128 11:10:54.39M 2015-10-31T11:11:17.462Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.353 34.530 1499.6127 11:10:54.59M 2015-10-31T11:11:17.666Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.353 34.529 1499.6115 11:10:54.79M 2015-10-31T11:11:17.871Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.352 34.529 1499.6100 11:10:55.01M 2015-10-31T11:11:18.071Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.352 34.529 1499.6085 11:10:55.21M 2015-10-31T11:11:18.275Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.352 34.530 1499.6075 11:10:55.41M 2015-10-31T11:11:18.475Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.352 34.530 1499.6078 11:10:55.61M 2015-10-31T11:11:18.680Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.352 34.530 1499.6078 11:10:55.80M 2015-10-31T11:11:18.886Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.359 34.536 1499.6160 11:10:56.02M 2015-10-31T11:11:19.106Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.359 34.537 1499.6171 11:10:56.22M 2015-10-31T11:11:19.290Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.359 34.536 1499.6177 11:10:56.44M 2015-10-31T11:11:19.490Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.359 34.536 1499.6189 11:10:56.62M 2015-10-31T11:11:19.696Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.536 1499.6195 11:10:56.82M 2015-10-31T11:11:19.896Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.536 1499.6195 11:10:57.04M 2015-10-31T11:11:20.102Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.349 34.526 1499.6074 11:10:57.23M 2015-10-31T11:11:20.306Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.525 1499.6047 11:10:57.44M 2015-10-31T11:11:20.506Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.346 34.523 1499.6034 11:10:57.64M 2015-10-31T11:11:20.711Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.345 34.522 1499.6010 11:10:57.83M 2015-10-31T11:11:20.916Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.346 34.523 1499.6030 11:10:58.05M 2015-10-31T11:11:21.121Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.524 1499.6042 11:10:58.25M 2015-10-31T11:11:21.321Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.524 1499.6055 11:10:58.45M 2015-10-31T11:11:21.526Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.357 34.532 1499.6169 11:10:58.65M 2015-10-31T11:11:21.726Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.533 1499.6169 11:10:58.85M 2015-10-31T11:11:21.926Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.358 34.534 1499.6187 11:10:59.07M 2015-10-31T11:11:22.136Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.534 1499.6183 11:10:59.26M 2015-10-31T11:11:22.336Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6179 11:10:59.47M 2015-10-31T11:11:22.541Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.533 1499.6177 11:10:59.66M 2015-10-31T11:11:22.741Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6163 11:10:59.86M 2015-10-31T11:11:22.946Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6151 11:11:00.08M 2015-10-31T11:11:23.146Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6150 11:11:00.28M 2015-10-31T11:11:23.351Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6149 11:11:00.48M 2015-10-31T11:11:23.571Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6140 11:11:00.68M 2015-10-31T11:11:23.756Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6141 11:11:00.90M 2015-10-31T11:11:23.961Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.532 1499.6134 11:11:01.10M 2015-10-31T11:11:24.166Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.355 34.532 1499.6117 11:11:01.30M 2015-10-31T11:11:24.366Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.533 1499.6108 11:11:01.50M 2015-10-31T11:11:24.571Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.355 34.533 1499.6097 11:11:01.69M 2015-10-31T11:11:24.771Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.349 34.527 1499.6017 11:11:01.89M 2015-10-31T11:11:24.976Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.348 34.527 1499.6006 11:11:02.11M 2015-10-31T11:11:25.176Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.526 1499.6000 11:11:02.31M 2015-10-31T11:11:25.381Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.525 1499.5997 11:11:02.51M 2015-10-31T11:11:25.586Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.525 1499.5999 11:11:02.71M 2015-10-31T11:11:25.786Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.346 34.525 1499.5994 11:11:02.91M 2015-10-31T11:11:25.991Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.345 34.524 1499.5978 11:11:03.13M 2015-10-31T11:11:26.196Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.344 34.523 1499.5959 11:11:03.33M 2015-10-31T11:11:26.401Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.344 34.523 1499.5951 11:11:03.53M 2015-10-31T11:11:26.601Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.346 34.525 1499.5984 11:11:03.73M 2015-10-31T11:11:26.801Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.347 34.525 1499.5984 11:11:03.93M 2015-10-31T11:11:27.006Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.346 34.525 1499.5985 11:11:04.14M 2015-10-31T11:11:27.211Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.525 1499.5979 11:11:04.34M 2015-10-31T11:11:27.411Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.525 1499.5985 11:11:04.54M 2015-10-31T11:11:27.616Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.526 1499.6006 11:11:04.74M 2015-10-31T11:11:27.816Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.528 1499.6040 11:11:04.94M 2015-10-31T11:11:28.041Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.529 1499.6042 11:11:05.16M 2015-10-31T11:11:28.226Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.351 34.529 1499.6047 11:11:05.37M 2015-10-31T11:11:28.426Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.530 1499.6050 11:11:05.56M 2015-10-31T11:11:28.631Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.529 1499.6056 11:11:05.75M 2015-10-31T11:11:28.836Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.352 34.530 1499.6062 11:11:05.95M 2015-10-31T11:11:29.036Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.352 34.530 1499.6075 11:11:06.17M 2015-10-31T11:11:29.241Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.529 1499.6060 11:11:06.37M 2015-10-31T11:11:29.446Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.352 34.529 1499.6073 11:11:06.57M 2015-10-31T11:11:29.659Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6086 11:11:06.77M 2015-10-31T11:11:29.851Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.352 34.529 1499.6089 11:11:06.97M 2015-10-31T11:11:30.051Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.529 1499.6094 11:11:07.19M 2015-10-31T11:11:30.256Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.352 34.529 1499.6093 11:11:07.38M 2015-10-31T11:11:30.456Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6101 11:11:07.58M 2015-10-31T11:11:30.662Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.529 1499.6104 11:11:07.79M 2015-10-31T11:11:30.861Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.530 1499.6099 11:11:08.00M 2015-10-31T11:11:31.066Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.529 1499.6094 11:11:08.20M 2015-10-31T11:11:31.271Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.344 34.521 1499.5986 11:11:08.40M 2015-10-31T11:11:31.471Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.522 1499.5995 11:11:08.60M 2015-10-31T11:11:31.676Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.346 34.523 1499.5997 11:11:08.80M 2015-10-31T11:11:31.876Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.346 34.524 1499.6005 11:11:09.02M 2015-10-31T11:11:32.081Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.356 34.534 1499.6118 11:11:09.22M 2015-10-31T11:11:32.286Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6129 11:11:09.42M 2015-10-31T11:11:32.503Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6138 11:11:09.61M 2015-10-31T11:11:32.692Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6143 11:11:09.83M 2015-10-31T11:11:32.896Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6143 11:11:10.03M 2015-10-31T11:11:33.096Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.534 1499.6144 11:11:10.23M 2015-10-31T11:11:33.301Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.358 34.535 1499.6151 11:11:10.43M 2015-10-31T11:11:33.501Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.359 34.535 1499.6160 11:11:10.63M 2015-10-31T11:11:33.707Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.358 34.535 1499.6157 11:11:10.83M 2015-10-31T11:11:33.911Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.349 34.526 1499.6071 11:11:11.05M 2015-10-31T11:11:34.116Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.353 34.530 1499.6097 11:11:11.25M 2015-10-31T11:11:34.316Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.354 34.532 1499.6106 11:11:11.45M 2015-10-31T11:11:34.516Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.353 34.530 1499.6099 11:11:11.65M 2015-10-31T11:11:34.725Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.353 34.531 1499.6096 11:11:11.84M 2015-10-31T11:11:34.926Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6099 11:11:12.06M 2015-10-31T11:11:35.126Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.351 34.529 1499.6072 11:11:12.26M 2015-10-31T11:11:35.331Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.351 34.529 1499.6069 11:11:12.46M 2015-10-31T11:11:35.536Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.351 34.528 1499.6067 11:11:12.66M 2015-10-31T11:11:35.736Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.351 34.528 1499.6063 11:11:12.86M 2015-10-31T11:11:35.941Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.351 34.528 1499.6071 11:11:13.08M 2015-10-31T11:11:36.141Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.351 34.528 1499.6072 11:11:13.28M 2015-10-31T11:11:36.346Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.352 34.529 1499.6072 11:11:13.48M 2015-10-31T11:11:36.546Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.354 34.532 1499.6101 11:11:13.67M 2015-10-31T11:11:36.751Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.355 34.532 1499.6110 11:11:13.87M 2015-10-31T11:11:36.971Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.351 34.528 1499.6066 11:11:14.09M 2015-10-31T11:11:37.156Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.351 34.528 1499.6071 11:11:14.31M 2015-10-31T11:11:37.361Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.351 34.528 1499.6072 11:11:14.49M 2015-10-31T11:11:37.566Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6144 11:11:14.69M 2015-10-31T11:11:37.761Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.534 1499.6152 11:11:14.89M 2015-10-31T11:11:37.971Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.359 34.535 1499.6163 11:11:15.10M 2015-10-31T11:11:38.171Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6168 11:11:15.31M 2015-10-31T11:11:38.376Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6169 11:11:15.50M 2015-10-31T11:11:38.576Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6195 11:11:15.71M 2015-10-31T11:11:38.782Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6190 11:11:15.90M 2015-10-31T11:11:38.986Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6189 11:11:16.12M 2015-10-31T11:11:39.186Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.360 34.536 1499.6188 11:11:16.32M 2015-10-31T11:11:39.386Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.360 34.536 1499.6184 11:11:16.52M 2015-10-31T11:11:39.591Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.535 1499.6167 11:11:16.72M 2015-10-31T11:11:39.796Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6154 11:11:16.92M 2015-10-31T11:11:40.001Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6162 11:11:17.14M 2015-10-31T11:11:40.201Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6157 11:11:17.34M 2015-10-31T11:11:40.406Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6150 11:11:17.53M 2015-10-31T11:11:40.611Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.356 34.533 1499.6136 11:11:17.73M 2015-10-31T11:11:40.811Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.534 1499.6138 11:11:17.93M 2015-10-31T11:11:41.017Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.357 34.534 1499.6136 11:11:18.15M 2015-10-31T11:11:41.217Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.357 34.535 1499.6141 11:11:18.35M 2015-10-31T11:11:41.441Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6199 11:11:18.55M 2015-10-31T11:11:41.626Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6210 11:11:18.77M 2015-10-31T11:11:41.827Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6219 11:11:18.95M 2015-10-31T11:11:42.031Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6227 11:11:19.17M 2015-10-31T11:11:42.232Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6234 11:11:19.37M 2015-10-31T11:11:42.437Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6232 11:11:19.56M 2015-10-31T11:11:42.642Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.534 1499.6245 11:11:19.76M 2015-10-31T11:11:42.842Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.534 1499.6252 11:11:19.96M 2015-10-31T11:11:43.047Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.535 1499.6251 11:11:20.18M 2015-10-31T11:11:43.246Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6229 11:11:20.38M 2015-10-31T11:11:43.452Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.537 1499.6256 11:11:20.58M 2015-10-31T11:11:43.656Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.362 34.537 1499.6244 11:11:20.78M 2015-10-31T11:11:43.857Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.354 34.530 1499.6136 11:11:21.00M 2015-10-31T11:11:44.062Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.350 34.527 1499.6088 11:11:21.20M 2015-10-31T11:11:44.267Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.351 34.528 1499.6093 11:11:21.40M 2015-10-31T11:11:44.467Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.352 34.530 1499.6094 11:11:21.60M 2015-10-31T11:11:44.672Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6106 11:11:21.80M 2015-10-31T11:11:44.872Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.356 34.533 1499.6122 11:11:22.01M 2015-10-31T11:11:45.077Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.357 34.534 1499.6125 11:11:22.21M 2015-10-31T11:11:45.286Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.355 34.533 1499.6104 11:11:22.41M 2015-10-31T11:11:45.487Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.355 34.532 1499.6095 11:11:22.61M 2015-10-31T11:11:45.687Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.354 34.532 1499.6090 11:11:22.81M 2015-10-31T11:11:45.907Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6049 11:11:23.03M 2015-10-31T11:11:46.092Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.349 34.528 1499.6027 11:11:23.24M 2015-10-31T11:11:46.292Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.349 34.527 1499.6006 11:11:23.42M 2015-10-31T11:11:46.497Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.348 34.526 1499.5996 11:11:23.62M 2015-10-31T11:11:46.697Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.353 34.531 1499.6064 11:11:23.82M 2015-10-31T11:11:46.903Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.354 34.532 1499.6078 11:11:24.04M 2015-10-31T11:11:47.107Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.355 34.532 1499.6084 11:11:24.24M 2015-10-31T11:11:47.307Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.356 34.533 1499.6083 11:11:24.44M 2015-10-31T11:11:47.512Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.356 34.534 1499.6089 11:11:24.64M 2015-10-31T11:11:47.712Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.358 34.535 1499.6110 11:11:24.84M 2015-10-31T11:11:47.917Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.359 34.536 1499.6129 11:11:25.05M 2015-10-31T11:11:48.122Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.360 34.537 1499.6135 11:11:25.26M 2015-10-31T11:11:48.339Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.359 34.536 1499.6117 11:11:25.46M 2015-10-31T11:11:48.527Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.358 34.536 1499.6116 11:11:25.65M 2015-10-31T11:11:48.732Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.358 34.536 1499.6116 11:11:25.85M 2015-10-31T11:11:48.932Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.358 34.536 1499.6108 11:11:26.07M 2015-10-31T11:11:49.137Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.357 34.535 1499.6112 11:11:26.27M 2015-10-31T11:11:49.337Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.357 34.535 1499.6118 11:11:26.47M 2015-10-31T11:11:49.542Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.535 1499.6112 11:11:26.67M 2015-10-31T11:11:49.747Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.357 34.534 1499.6105 11:11:26.87M 2015-10-31T11:11:49.952Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.356 34.534 1499.6104 11:11:27.09M 2015-10-31T11:11:50.152Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6116 11:11:27.29M 2015-10-31T11:11:50.372Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6118 11:11:27.49M 2015-10-31T11:11:50.557Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6127 11:11:27.70M 2015-10-31T11:11:50.762Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.535 1499.6141 11:11:27.88M 2015-10-31T11:11:50.967Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.358 34.536 1499.6140 11:11:28.10M 2015-10-31T11:11:51.162Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.535 1499.6149 11:11:28.30M 2015-10-31T11:11:51.367Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.535 1499.6150 11:11:28.50M 2015-10-31T11:11:51.572Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.534 1499.6145 11:11:28.70M 2015-10-31T11:11:51.777Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.534 1499.6140 11:11:28.90M 2015-10-31T11:11:51.982Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.533 1499.6139 11:11:29.12M 2015-10-31T11:11:52.182Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.533 1499.6135 11:11:29.32M 2015-10-31T11:11:52.387Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.355 34.532 1499.6121 11:11:29.51M 2015-10-31T11:11:52.587Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.353 34.530 1499.6105 11:11:29.71M 2015-10-31T11:11:52.792Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.353 34.530 1499.6100 11:11:29.91M 2015-10-31T11:11:52.992Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.353 34.530 1499.6100 11:11:30.13M 2015-10-31T11:11:53.197Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.353 34.530 1499.6094 11:11:30.33M 2015-10-31T11:11:53.402Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.352 34.529 1499.6080 11:11:30.53M 2015-10-31T11:11:53.607Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.354 34.530 1499.6091 11:11:30.73M 2015-10-31T11:11:53.807Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.354 34.531 1499.6093 11:11:30.93M 2015-10-31T11:11:54.007Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.533 1499.6106 11:11:31.15M 2015-10-31T11:11:54.212Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6132 11:11:31.35M 2015-10-31T11:11:54.417Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.358 34.536 1499.6125 11:11:31.54M 2015-10-31T11:11:54.617Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.536 1499.6129 11:11:31.75M 2015-10-31T11:11:54.837Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.536 1499.6121 11:11:31.94M 2015-10-31T11:11:55.027Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.536 1499.6134 11:11:32.18M 2015-10-31T11:11:55.227Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.536 1499.6141 11:11:32.36M 2015-10-31T11:11:55.427Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.358 34.536 1499.6134 11:11:32.56M 2015-10-31T11:11:55.632Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.357 34.535 1499.6118 11:11:32.76M 2015-10-31T11:11:55.837Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.535 1499.6117 11:11:32.96M 2015-10-31T11:11:56.042Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.358 34.535 1499.6122 11:11:33.18M 2015-10-31T11:11:56.242Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.358 34.536 1499.6130 11:11:33.38M 2015-10-31T11:11:56.447Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.357 34.535 1499.6134 11:11:33.57M 2015-10-31T11:11:56.647Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.360 34.538 1499.6173 11:11:33.77M 2015-10-31T11:11:56.852Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.361 34.539 1499.6180 11:11:33.97M 2015-10-31T11:11:57.057Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.359 34.537 1499.6151 11:11:34.19M 2015-10-31T11:11:57.257Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.358 34.536 1499.6147 11:11:34.39M 2015-10-31T11:11:57.463Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.357 34.535 1499.6154 11:11:34.59M 2015-10-31T11:11:57.663Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.349 34.528 1499.6068 11:11:34.79M 2015-10-31T11:11:57.867Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.352 34.530 1499.6095 11:11:35.01M 2015-10-31T11:11:58.067Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.353 34.532 1499.6104 11:11:35.21M 2015-10-31T11:11:58.272Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.355 34.534 1499.6113 11:11:35.40M 2015-10-31T11:11:58.477Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.358 34.537 1499.6138 11:11:35.61M 2015-10-31T11:11:58.677Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.358 34.537 1499.6136 11:11:35.80M 2015-10-31T11:11:58.882Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.358 34.537 1499.6124 11:11:36.02M 2015-10-31T11:11:59.087Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.357 34.536 1499.6124 11:11:36.22M 2015-10-31T11:11:59.302Z|I-OCEAN7-304-XXXX| 26.08 12.864 40.358 34.537 1499.6122 11:11:36.42M 2015-10-31T11:11:59.492Z|I-OCEAN7-304-XXXX| 26.08 12.864 40.349 34.529 1499.6024 11:11:36.64M 2015-10-31T11:11:59.692Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.348 34.528 1499.6007 11:11:36.82M 2015-10-31T11:11:59.897Z|I-OCEAN7-304-XXXX| 26.03 12.864 40.348 34.527 1499.5995 11:11:37.04M 2015-10-31T11:12:00.102Z|I-OCEAN7-304-XXXX| 25.97 12.864 40.347 34.526 1499.5973 11:11:37.24M 2015-10-31T11:12:00.302Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.360 34.539 1499.6113 11:11:37.44M 2015-10-31T11:12:00.507Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.359 34.539 1499.6107 11:11:37.63M 2015-10-31T11:12:00.707Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.360 34.539 1499.6111 11:11:37.83M 2015-10-31T11:12:00.912Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.359 34.539 1499.6100 11:11:38.05M 2015-10-31T11:12:01.117Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.359 34.538 1499.6099 11:11:38.25M 2015-10-31T11:12:01.317Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.360 34.539 1499.6123 11:11:38.45M 2015-10-31T11:12:01.522Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.360 34.539 1499.6119 11:11:38.65M 2015-10-31T11:12:01.727Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.360 34.538 1499.6117 11:11:38.85M 2015-10-31T11:12:01.927Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.359 34.537 1499.6106 11:11:39.07M 2015-10-31T11:12:02.132Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.358 34.536 1499.6097 11:11:39.27M 2015-10-31T11:12:02.332Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.350 34.529 1499.6002 11:11:39.47M 2015-10-31T11:12:02.532Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.350 34.528 1499.5991 11:11:39.66M 2015-10-31T11:12:02.737Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5986 11:11:39.86M 2015-10-31T11:12:02.942Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5980 11:11:40.08M 2015-10-31T11:12:03.142Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5964 11:11:40.28M 2015-10-31T11:12:03.347Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.525 1499.5957 11:11:40.48M 2015-10-31T11:12:03.553Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.345 34.524 1499.5942 11:11:40.68M 2015-10-31T11:12:03.773Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.344 34.523 1499.5920 11:11:40.88M 2015-10-31T11:12:03.957Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.343 34.522 1499.5909 11:11:41.11M 2015-10-31T11:12:04.162Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.342 34.521 1499.5896 11:11:41.29M 2015-10-31T11:12:04.367Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.338 34.517 1499.5857 11:11:41.49M 2015-10-31T11:12:04.567Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.332 34.511 1499.5800 11:11:41.69M 2015-10-31T11:12:04.767Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.333 34.512 1499.5808 11:11:41.89M 2015-10-31T11:12:04.972Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.331 34.510 1499.5787 11:11:42.11M 2015-10-31T11:12:05.172Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.509 1499.5778 11:11:42.31M 2015-10-31T11:12:05.377Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.328 34.507 1499.5763 11:11:42.51M 2015-10-31T11:12:05.583Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.327 34.506 1499.5747 11:11:42.71M 2015-10-31T11:12:05.783Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.325 34.504 1499.5745 11:11:42.91M 2015-10-31T11:12:05.983Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.324 34.503 1499.5724 11:11:43.13M 2015-10-31T11:12:06.187Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.323 34.502 1499.5714 11:11:43.32M 2015-10-31T11:12:06.393Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.322 34.501 1499.5695 11:11:43.52M 2015-10-31T11:12:06.598Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.321 34.501 1499.5692 11:11:43.72M 2015-10-31T11:12:06.803Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.321 34.500 1499.5681 11:11:43.92M 2015-10-31T11:12:07.003Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.320 34.500 1499.5667 11:11:44.14M 2015-10-31T11:12:07.208Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.319 34.499 1499.5660 11:11:44.34M 2015-10-31T11:12:07.408Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.318 34.499 1499.5656 11:11:44.54M 2015-10-31T11:12:07.613Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.318 34.498 1499.5638 11:11:44.74M 2015-10-31T11:12:07.813Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.317 34.498 1499.5634 11:11:44.94M 2015-10-31T11:12:08.018Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.316 34.496 1499.5616 11:11:45.16M 2015-10-31T11:12:08.238Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.315 34.496 1499.5609 11:11:45.35M 2015-10-31T11:12:08.459Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.314 34.494 1499.5598 11:11:45.57M 2015-10-31T11:12:08.628Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.312 34.492 1499.5591 11:11:45.75M 2015-10-31T11:12:08.833Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.313 34.493 1499.5604 11:11:45.95M 2015-10-31T11:12:09.033Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.313 34.493 1499.5613 11:11:46.17M 2015-10-31T11:12:09.238Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.314 34.494 1499.5612 11:11:46.37M 2015-10-31T11:12:09.443Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.312 34.492 1499.5596 11:11:46.57M 2015-10-31T11:12:09.643Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.312 34.492 1499.5594 11:11:46.77M 2015-10-31T11:12:09.848Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.313 34.493 1499.5608 11:11:46.97M 2015-10-31T11:12:10.053Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.313 34.493 1499.5613 11:11:47.19M 2015-10-31T11:12:10.253Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.312 34.492 1499.5591 11:11:47.39M 2015-10-31T11:12:10.453Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.311 34.492 1499.5581 11:11:47.58M 2015-10-31T11:12:10.653Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.311 34.492 1499.5571 11:11:47.78M 2015-10-31T11:12:10.858Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.312 34.492 1499.5579 11:11:48.00M 2015-10-31T11:12:11.063Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.321 34.501 1499.5686 11:11:48.20M 2015-10-31T11:12:11.268Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.322 34.502 1499.5701 11:11:48.40M 2015-10-31T11:12:11.468Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.323 34.503 1499.5724 11:11:48.60M 2015-10-31T11:12:11.673Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.322 34.502 1499.5719 11:11:48.80M 2015-10-31T11:12:11.878Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.322 34.502 1499.5725 11:11:49.02M 2015-10-31T11:12:12.078Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.323 34.502 1499.5740 11:11:49.22M 2015-10-31T11:12:12.283Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.322 34.501 1499.5741 11:11:49.41M 2015-10-31T11:12:12.483Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.325 34.504 1499.5776 11:11:49.61M 2015-10-31T11:12:12.703Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.324 34.504 1499.5773 11:11:49.81M 2015-10-31T11:12:12.893Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.324 34.503 1499.5762 11:11:50.05M 2015-10-31T11:12:13.093Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.322 34.502 1499.5746 11:11:50.23M 2015-10-31T11:12:13.298Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.321 34.501 1499.5728 11:11:50.43M 2015-10-31T11:12:13.498Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.320 34.500 1499.5724 11:11:50.63M 2015-10-31T11:12:13.703Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.319 34.499 1499.5718 11:11:50.83M 2015-10-31T11:12:13.908Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.319 34.498 1499.5725 11:11:51.04M 2015-10-31T11:12:14.108Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.319 34.498 1499.5715 11:11:51.25M 2015-10-31T11:12:14.313Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.318 34.497 1499.5718 11:11:51.45M 2015-10-31T11:12:14.518Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.317 34.496 1499.5710 11:11:51.64M 2015-10-31T11:12:14.718Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.316 34.495 1499.5695 11:11:51.84M 2015-10-31T11:12:14.918Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.316 34.495 1499.5685 11:11:52.06M 2015-10-31T11:12:15.123Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.315 34.495 1499.5675 11:11:52.26M 2015-10-31T11:12:15.328Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.315 34.495 1499.5665 11:11:52.46M 2015-10-31T11:12:15.528Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.310 34.490 1499.5608 11:11:52.66M 2015-10-31T11:12:15.733Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.313 34.493 1499.5642 11:11:52.86M 2015-10-31T11:12:15.933Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.313 34.493 1499.5647 11:11:53.08M 2015-10-31T11:12:16.143Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.313 34.493 1499.5635 11:11:53.27M 2015-10-31T11:12:16.357Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.313 34.493 1499.5638 11:11:53.48M 2015-10-31T11:12:16.548Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.313 34.493 1499.5641 11:11:53.67M 2015-10-31T11:12:16.748Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.313 34.492 1499.5647 11:11:53.87M 2015-10-31T11:12:16.953Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.313 34.492 1499.5637 11:11:54.09M 2015-10-31T11:12:17.168Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.313 34.492 1499.5630 11:11:54.29M 2015-10-31T11:12:17.358Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.314 34.493 1499.5630 11:11:54.50M 2015-10-31T11:12:17.558Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.317 34.496 1499.5654 11:11:54.69M 2015-10-31T11:12:17.763Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.316 34.495 1499.5642 11:11:54.88M 2015-10-31T11:12:17.968Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.316 34.495 1499.5629 11:11:55.11M 2015-10-31T11:12:18.173Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.317 34.496 1499.5629 11:11:55.31M 2015-10-31T11:12:18.373Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.318 34.498 1499.5635 11:11:55.51M 2015-10-31T11:12:18.573Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.319 34.499 1499.5631 11:11:55.70M 2015-10-31T11:12:18.778Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.320 34.500 1499.5642 11:11:55.90M 2015-10-31T11:12:18.983Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.321 34.501 1499.5646 11:11:56.12M 2015-10-31T11:12:19.183Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.323 34.503 1499.5665 11:11:56.32M 2015-10-31T11:12:19.388Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.323 34.503 1499.5675 11:11:56.52M 2015-10-31T11:12:19.588Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.323 34.504 1499.5670 11:11:56.72M 2015-10-31T11:12:19.793Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.323 34.504 1499.5656 11:11:56.91M 2015-10-31T11:12:19.998Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.323 34.504 1499.5646 11:11:57.14M 2015-10-31T11:12:20.198Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.322 34.503 1499.5635 11:11:57.33M 2015-10-31T11:12:20.408Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.320 34.501 1499.5620 11:11:57.53M 2015-10-31T11:12:20.608Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.321 34.502 1499.5637 11:11:57.74M 2015-10-31T11:12:20.808Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.322 34.503 1499.5658 11:11:57.93M 2015-10-31T11:12:21.013Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.323 34.503 1499.5682 11:11:58.15M 2015-10-31T11:12:21.219Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.324 34.504 1499.5707 11:11:58.35M 2015-10-31T11:12:21.418Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.324 34.504 1499.5734 11:11:58.55M 2015-10-31T11:12:21.638Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.325 34.504 1499.5759 11:11:58.75M 2015-10-31T11:12:21.824Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.326 34.504 1499.5786 11:11:58.96M 2015-10-31T11:12:22.028Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.328 34.506 1499.5808 11:11:59.16M 2015-10-31T11:12:22.233Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.326 34.504 1499.5787 11:11:59.37M 2015-10-31T11:12:22.433Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.314 34.492 1499.5658 11:11:59.56M 2015-10-31T11:12:22.638Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.314 34.493 1499.5667 11:11:59.76M 2015-10-31T11:12:22.838Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.314 34.492 1499.5684 11:11:59.96M 2015-10-31T11:12:23.043Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.316 34.493 1499.5703 11:12:00.18M 2015-10-31T11:12:23.248Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.317 34.494 1499.5714 11:12:00.38M 2015-10-31T11:12:23.448Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.317 34.495 1499.5723 11:12:00.58M 2015-10-31T11:12:23.648Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.318 34.495 1499.5729 11:12:00.78M 2015-10-31T11:12:23.853Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.318 34.496 1499.5737 11:12:00.97M 2015-10-31T11:12:24.058Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.313 34.491 1499.5675 11:12:01.19M 2015-10-31T11:12:24.258Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.312 34.490 1499.5667 11:12:01.39M 2015-10-31T11:12:24.465Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.311 34.490 1499.5659 11:12:01.59M 2015-10-31T11:12:24.668Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.311 34.490 1499.5649 11:12:01.79M 2015-10-31T11:12:24.868Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.311 34.490 1499.5641 11:12:02.01M 2015-10-31T11:12:25.068Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.311 34.490 1499.5651 11:12:02.21M 2015-10-31T11:12:25.273Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.311 34.490 1499.5651 11:12:02.41M 2015-10-31T11:12:25.478Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.310 34.489 1499.5642 11:12:02.61M 2015-10-31T11:12:25.683Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.310 34.489 1499.5637 11:12:02.81M 2015-10-31T11:12:25.883Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.316 34.494 1499.5699 11:12:03.03M 2015-10-31T11:12:26.105Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.316 34.494 1499.5717 11:12:03.23M 2015-10-31T11:12:26.288Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.316 34.493 1499.5714 11:12:03.44M 2015-10-31T11:12:26.493Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.315 34.493 1499.5710 11:12:03.62M 2015-10-31T11:12:26.698Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.314 34.492 1499.5701 11:12:03.82M 2015-10-31T11:12:26.898Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.314 34.493 1499.5642 11:12:04.04M 2015-10-31T11:12:27.105Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.315 34.494 1499.5657 11:12:04.24M 2015-10-31T11:12:27.308Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.315 34.494 1499.5652 11:12:04.44M 2015-10-31T11:12:27.509Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.314 34.494 1499.5648 11:12:04.64M 2015-10-31T11:12:27.708Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.314 34.494 1499.5641 11:12:04.84M 2015-10-31T11:12:27.919Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.315 34.495 1499.5645 11:12:05.06M 2015-10-31T11:12:28.119Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.313 34.493 1499.5625 11:12:05.26M 2015-10-31T11:12:28.319Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.312 34.492 1499.5605 11:12:05.45M 2015-10-31T11:12:28.524Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.311 34.491 1499.5601 11:12:05.65M 2015-10-31T11:12:28.728Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.310 34.490 1499.5596 11:12:05.85M 2015-10-31T11:12:28.928Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.310 34.490 1499.5604 11:12:06.07M 2015-10-31T11:12:29.133Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.311 34.490 1499.5612 11:12:06.27M 2015-10-31T11:12:29.338Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.311 34.490 1499.5620 11:12:06.47M 2015-10-31T11:12:29.539Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.312 34.490 1499.5625 11:12:06.67M 2015-10-31T11:12:29.744Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.309 34.487 1499.5594 11:12:06.87M 2015-10-31T11:12:29.944Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.308 34.487 1499.5592 11:12:07.09M 2015-10-31T11:12:30.148Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.308 34.486 1499.5587 11:12:07.28M 2015-10-31T11:12:30.348Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.308 34.486 1499.5581 11:12:07.48M 2015-10-31T11:12:30.574Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.307 34.486 1499.5577 11:12:07.68M 2015-10-31T11:12:30.759Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.311 34.489 1499.5625 11:12:07.90M 2015-10-31T11:12:30.959Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.312 34.489 1499.5636 11:12:08.10M 2015-10-31T11:12:31.164Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.312 34.489 1499.5632 11:12:08.30M 2015-10-31T11:12:31.364Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.312 34.489 1499.5631 11:12:08.50M 2015-10-31T11:12:31.569Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.312 34.490 1499.5624 11:12:08.70M 2015-10-31T11:12:31.774Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.312 34.490 1499.5624 11:12:08.90M 2015-10-31T11:12:31.974Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.311 34.489 1499.5620 11:12:09.12M 2015-10-31T11:12:32.179Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.311 34.489 1499.5616 11:12:09.31M 2015-10-31T11:12:32.379Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.311 34.489 1499.5607 11:12:09.51M 2015-10-31T11:12:32.584Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.311 34.489 1499.5605 11:12:09.71M 2015-10-31T11:12:32.819Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.307 34.485 1499.5558 11:12:09.91M 2015-10-31T11:12:32.989Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.307 34.486 1499.5565 11:12:10.13M 2015-10-31T11:12:33.194Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.308 34.486 1499.5570 11:12:10.33M 2015-10-31T11:12:33.394Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.308 34.486 1499.5581 11:12:10.53M 2015-10-31T11:12:33.599Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.308 34.487 1499.5585 11:12:10.73M 2015-10-31T11:12:33.804Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.309 34.487 1499.5583 11:12:10.93M 2015-10-31T11:12:34.009Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.308 34.487 1499.5580 11:12:11.15M 2015-10-31T11:12:34.209Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.307 34.487 1499.5581 11:12:11.35M 2015-10-31T11:12:34.414Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.307 34.486 1499.5574 11:12:11.54M 2015-10-31T11:12:34.614Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.306 34.486 1499.5565 11:12:11.74M 2015-10-31T11:12:34.819Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.307 34.486 1499.5573 11:12:11.94M 2015-10-31T11:12:35.039Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.307 34.486 1499.5580 11:12:12.16M 2015-10-31T11:12:35.224Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.308 34.487 1499.5583 11:12:12.38M 2015-10-31T11:12:35.429Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.309 34.488 1499.5586 11:12:12.56M 2015-10-31T11:12:35.629Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.305 34.485 1499.5547 11:12:12.76M 2015-10-31T11:12:35.829Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.305 34.486 1499.5544 11:12:12.96M 2015-10-31T11:12:36.034Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.306 34.486 1499.5540 11:12:13.17M 2015-10-31T11:12:36.239Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.306 34.486 1499.5540 11:12:13.37M 2015-10-31T11:12:36.444Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.306 34.486 1499.5537 11:12:13.57M 2015-10-31T11:12:36.649Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.306 34.486 1499.5531 11:12:13.77M 2015-10-31T11:12:36.849Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.305 34.486 1499.5519 11:12:13.97M 2015-10-31T11:12:37.054Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.304 34.486 1499.5509 11:12:14.19M 2015-10-31T11:12:37.254Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.305 34.486 1499.5508 11:12:14.39M 2015-10-31T11:12:37.459Z|I-OCEAN7-304-XXXX| 25.99 12.865 40.305 34.487 1499.5518 11:12:14.59M 2015-10-31T11:12:37.659Z|I-OCEAN7-304-XXXX| 25.99 12.864 40.306 34.488 1499.5524 11:12:14.79M 2015-10-31T11:12:37.864Z|I-OCEAN7-304-XXXX| 26.05 12.864 40.306 34.488 1499.5530 11:12:15.01M 2015-10-31T11:12:38.069Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.307 34.488 1499.5533 11:12:15.20M 2015-10-31T11:12:38.269Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.307 34.488 1499.5541 11:12:15.41M 2015-10-31T11:12:38.474Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.308 34.489 1499.5552 11:12:15.60M 2015-10-31T11:12:38.674Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.309 34.490 1499.5574 11:12:15.80M 2015-10-31T11:12:38.879Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.311 34.491 1499.5599 11:12:16.02M 2015-10-31T11:12:39.079Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.311 34.491 1499.5605 11:12:16.22M 2015-10-31T11:12:39.284Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.312 34.492 1499.5616 11:12:16.42M 2015-10-31T11:12:39.506Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.313 34.493 1499.5636 11:12:16.62M 2015-10-31T11:12:39.689Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.311 34.490 1499.5603 11:12:16.83M 2015-10-31T11:12:39.894Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.310 34.490 1499.5599 11:12:17.03M 2015-10-31T11:12:40.099Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.308 34.488 1499.5585 11:12:17.24M 2015-10-31T11:12:40.299Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.308 34.488 1499.5588 11:12:17.43M 2015-10-31T11:12:40.504Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.309 34.488 1499.5588 11:12:17.63M 2015-10-31T11:12:40.704Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.309 34.488 1499.5585 11:12:17.83M 2015-10-31T11:12:40.909Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.309 34.489 1499.5571 11:12:18.05M 2015-10-31T11:12:41.109Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.309 34.490 1499.5560 11:12:18.25M 2015-10-31T11:12:41.314Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.309 34.490 1499.5559 11:12:18.45M 2015-10-31T11:12:41.519Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.310 34.490 1499.5575 11:12:18.65M 2015-10-31T11:12:41.719Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.313 34.494 1499.5605 11:12:18.85M 2015-10-31T11:12:41.924Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.314 34.495 1499.5603 11:12:19.07M 2015-10-31T11:12:42.129Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.311 34.492 1499.5555 11:12:19.26M 2015-10-31T11:12:42.329Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.310 34.491 1499.5554 11:12:19.46M 2015-10-31T11:12:42.534Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.309 34.491 1499.5549 11:12:19.66M 2015-10-31T11:12:42.739Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.313 34.494 1499.5577 11:12:19.86M 2015-10-31T11:12:42.939Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.313 34.495 1499.5586 11:12:20.08M 2015-10-31T11:12:43.144Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.314 34.495 1499.5599 11:12:20.28M 2015-10-31T11:12:43.344Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.309 34.490 1499.5544 11:12:20.48M 2015-10-31T11:12:43.549Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.308 34.489 1499.5544 11:12:20.68M 2015-10-31T11:12:43.754Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.307 34.488 1499.5543 11:12:20.88M 2015-10-31T11:12:43.969Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.307 34.487 1499.5543 11:12:21.10M 2015-10-31T11:12:44.159Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.307 34.486 1499.5551 11:12:21.31M 2015-10-31T11:12:44.359Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.307 34.487 1499.5552 11:12:21.49M 2015-10-31T11:12:44.564Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.307 34.487 1499.5559 11:12:21.69M 2015-10-31T11:12:44.764Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.307 34.486 1499.5551 11:12:21.89M 2015-10-31T11:12:44.969Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.316 34.495 1499.5662 11:12:22.11M 2015-10-31T11:12:45.174Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.318 34.497 1499.5687 11:12:22.31M 2015-10-31T11:12:45.374Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.315 34.494 1499.5648 11:12:22.51M 2015-10-31T11:12:45.574Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.314 34.492 1499.5637 11:12:22.71M 2015-10-31T11:12:45.784Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.312 34.491 1499.5631 11:12:22.90M 2015-10-31T11:12:45.984Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.312 34.490 1499.5620 11:12:23.13M 2015-10-31T11:12:46.189Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.312 34.491 1499.5630 11:12:23.33M 2015-10-31T11:12:46.389Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.313 34.492 1499.5636 11:12:23.52M 2015-10-31T11:12:46.594Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.314 34.492 1499.5634 11:12:23.72M 2015-10-31T11:12:46.794Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.314 34.493 1499.5625 11:12:23.92M 2015-10-31T11:12:46.999Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.315 34.493 1499.5630 11:12:24.14M 2015-10-31T11:12:47.199Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.316 34.495 1499.5656 11:12:24.34M 2015-10-31T11:12:47.404Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.318 34.496 1499.5677 11:12:24.53M 2015-10-31T11:12:47.609Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.318 34.496 1499.5687 11:12:24.74M 2015-10-31T11:12:47.814Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.319 34.497 1499.5690 11:12:24.94M 2015-10-31T11:12:48.014Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.319 34.498 1499.5709 11:12:25.16M 2015-10-31T11:12:48.214Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.320 34.498 1499.5717 11:12:25.35M 2015-10-31T11:12:48.434Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.320 34.498 1499.5719 11:12:25.55M 2015-10-31T11:12:48.625Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.320 34.498 1499.5720 11:12:25.77M 2015-10-31T11:12:48.829Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.320 34.498 1499.5714 11:12:25.95M 2015-10-31T11:12:49.029Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.320 34.499 1499.5721 11:12:26.17M 2015-10-31T11:12:49.229Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.500 1499.5723 11:12:26.37M 2015-10-31T11:12:49.434Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.500 1499.5719 11:12:26.57M 2015-10-31T11:12:49.639Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.500 1499.5718 11:12:26.77M 2015-10-31T11:12:49.844Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.499 1499.5719 11:12:26.96M 2015-10-31T11:12:50.044Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.320 34.499 1499.5714 11:12:27.18M 2015-10-31T11:12:50.249Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.319 34.498 1499.5703 11:12:27.38M 2015-10-31T11:12:50.449Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.318 34.497 1499.5692 11:12:27.58M 2015-10-31T11:12:50.655Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.317 34.496 1499.5682 11:12:27.78M 2015-10-31T11:12:50.860Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.316 34.495 1499.5670 11:12:28.00M 2015-10-31T11:12:51.059Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.314 34.494 1499.5656 11:12:28.20M 2015-10-31T11:12:51.264Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.314 34.493 1499.5636 11:12:28.40M 2015-10-31T11:12:51.464Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.313 34.493 1499.5620 11:12:28.60M 2015-10-31T11:12:51.669Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.315 34.495 1499.5640 11:12:28.80M 2015-10-31T11:12:51.874Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.316 34.496 1499.5647 11:12:29.02M 2015-10-31T11:12:52.075Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.315 34.495 1499.5631 11:12:29.22M 2015-10-31T11:12:52.275Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.314 34.494 1499.5624 11:12:29.41M 2015-10-31T11:12:52.484Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.313 34.493 1499.5608 11:12:29.61M 2015-10-31T11:12:52.685Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.311 34.491 1499.5597 11:12:29.81M 2015-10-31T11:12:52.905Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.309 34.489 1499.5574 11:12:30.03M 2015-10-31T11:12:53.090Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.309 34.489 1499.5576 11:12:30.25M 2015-10-31T11:12:53.289Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.309 34.490 1499.5577 11:12:30.43M 2015-10-31T11:12:53.494Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.310 34.491 1499.5583 11:12:30.62M 2015-10-31T11:12:53.700Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.311 34.492 1499.5575 11:12:30.82M 2015-10-31T11:12:53.900Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.311 34.492 1499.5570 11:12:31.04M 2015-10-31T11:12:54.105Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.311 34.492 1499.5559 11:12:31.24M 2015-10-31T11:12:54.310Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.311 34.492 1499.5568 11:12:31.44M 2015-10-31T11:12:54.510Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.310 34.491 1499.5554 11:12:31.64M 2015-10-31T11:12:54.716Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.309 34.490 1499.5558 11:12:31.84M 2015-10-31T11:12:54.915Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.309 34.490 1499.5554 11:12:32.06M 2015-10-31T11:12:55.120Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.308 34.489 1499.5551 11:12:32.26M 2015-10-31T11:12:55.325Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.299 34.481 1499.5444 11:12:32.46M 2015-10-31T11:12:55.525Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.302 34.483 1499.5470 11:12:32.66M 2015-10-31T11:12:55.730Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.303 34.484 1499.5486 11:12:32.85M 2015-10-31T11:12:55.935Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.304 34.485 1499.5500 11:12:33.07M 2015-10-31T11:12:56.141Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.305 34.486 1499.5511 11:12:33.27M 2015-10-31T11:12:56.341Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.306 34.486 1499.5525 11:12:33.47M 2015-10-31T11:12:56.557Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.307 34.487 1499.5537 11:12:33.67M 2015-10-31T11:12:56.745Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.308 34.488 1499.5552 11:12:33.87M 2015-10-31T11:12:56.950Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.310 34.490 1499.5588 11:12:34.09M 2015-10-31T11:12:57.150Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.311 34.491 1499.5603 11:12:34.29M 2015-10-31T11:12:57.370Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.312 34.491 1499.5616 11:12:34.48M 2015-10-31T11:12:57.560Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.312 34.491 1499.5624 11:12:34.70M 2015-10-31T11:12:57.760Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.491 1499.5618 11:12:34.89M 2015-10-31T11:12:57.965Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.491 1499.5613 11:12:35.10M 2015-10-31T11:12:58.165Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.491 1499.5621 11:12:35.30M 2015-10-31T11:12:58.370Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.492 1499.5621 11:12:35.50M 2015-10-31T11:12:58.570Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.305 34.485 1499.5533 11:12:35.70M 2015-10-31T11:12:58.775Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.303 34.484 1499.5507 11:12:35.90M 2015-10-31T11:12:58.982Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.305 34.485 1499.5525 11:12:36.12M 2015-10-31T11:12:59.182Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.306 34.486 1499.5529 11:12:36.32M 2015-10-31T11:12:59.385Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.317 34.496 1499.5659 11:12:36.52M 2015-10-31T11:12:59.590Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.312 34.492 1499.5608 11:12:36.72M 2015-10-31T11:12:59.790Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.311 34.490 1499.5593 11:12:36.92M 2015-10-31T11:12:59.995Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.310 34.489 1499.5583 11:12:37.13M 2015-10-31T11:13:00.195Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.309 34.485 1499.5658 11:12:37.33M 2015-10-31T11:13:00.400Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.308 34.483 1499.5657 11:12:37.53M 2015-10-31T11:13:00.600Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.306 34.482 1499.5651 11:12:37.73M 2015-10-31T11:13:00.810Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.306 34.481 1499.5637 11:12:37.93M 2015-10-31T11:13:01.010Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.305 34.481 1499.5632 11:12:38.15M 2015-10-31T11:13:01.215Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.481 1499.5641 11:12:38.35M 2015-10-31T11:13:01.415Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.482 1499.5649 11:12:38.55M 2015-10-31T11:13:01.624Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.482 1499.5654 11:12:38.75M 2015-10-31T11:13:01.840Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.482 1499.5643 11:12:38.95M 2015-10-31T11:13:02.025Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.306 34.482 1499.5629 11:12:39.18M 2015-10-31T11:13:02.230Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.306 34.482 1499.5614 11:12:39.36M 2015-10-31T11:13:02.430Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.306 34.483 1499.5615 11:12:39.56M 2015-10-31T11:13:02.630Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.306 34.483 1499.5608 11:12:39.76M 2015-10-31T11:13:02.835Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.306 34.484 1499.5605 11:12:39.96M 2015-10-31T11:13:03.040Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.307 34.484 1499.5602 11:12:40.18M 2015-10-31T11:13:03.245Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.307 34.486 1499.5597 11:12:40.38M 2015-10-31T11:13:03.445Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.305 34.484 1499.5576 11:12:40.58M 2015-10-31T11:13:03.645Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.306 34.484 1499.5586 11:12:40.78M 2015-10-31T11:13:03.855Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.305 34.483 1499.5593 11:12:40.97M 2015-10-31T11:13:04.057Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.307 34.485 1499.5613 11:12:41.20M 2015-10-31T11:13:04.255Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.307 34.485 1499.5612 11:12:41.39M 2015-10-31T11:13:04.460Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.308 34.485 1499.5624 11:12:41.59M 2015-10-31T11:13:04.665Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.308 34.485 1499.5623 11:12:41.79M 2015-10-31T11:13:04.865Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.308 34.485 1499.5635 11:12:42.01M 2015-10-31T11:13:05.070Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.308 34.486 1499.5637 11:12:42.20M 2015-10-31T11:13:05.275Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.309 34.486 1499.5641 11:12:42.41M 2015-10-31T11:13:05.475Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.304 34.482 1499.5579 11:12:42.61M 2015-10-31T11:13:05.680Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.308 34.486 1499.5599 11:12:42.81M 2015-10-31T11:13:05.880Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.309 34.487 1499.5604 11:12:43.02M 2015-10-31T11:13:06.085Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.310 34.488 1499.5608 11:12:43.22M 2015-10-31T11:13:06.305Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.307 34.486 1499.5576 11:12:43.42M 2015-10-31T11:13:06.490Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.306 34.486 1499.5555 11:12:43.64M 2015-10-31T11:13:06.690Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.306 34.485 1499.5548 11:12:43.82M 2015-10-31T11:13:06.901Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.300 34.480 1499.5475 11:12:44.04M 2015-10-31T11:13:07.102Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.300 34.480 1499.5464 11:12:44.24M 2015-10-31T11:13:07.305Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.300 34.480 1499.5458 11:12:44.44M 2015-10-31T11:13:07.505Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.300 34.480 1499.5458 11:12:44.64M 2015-10-31T11:13:07.705Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.305 34.484 1499.5516 11:12:44.84M 2015-10-31T11:13:07.915Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.306 34.486 1499.5527 11:12:45.05M 2015-10-31T11:13:08.115Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.307 34.487 1499.5532 11:12:45.25M 2015-10-31T11:13:08.320Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.307 34.488 1499.5532 11:12:45.45M 2015-10-31T11:13:08.520Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.308 34.488 1499.5538 11:12:45.65M 2015-10-31T11:13:08.720Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.309 34.489 1499.5552 11:12:45.85M 2015-10-31T11:13:08.925Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.309 34.489 1499.5555 11:12:46.07M 2015-10-31T11:13:09.130Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.309 34.489 1499.5559 11:12:46.27M 2015-10-31T11:13:09.335Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.309 34.488 1499.5551 11:12:46.47M 2015-10-31T11:13:09.535Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.308 34.488 1499.5537 11:12:46.67M 2015-10-31T11:13:09.742Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.306 34.486 1499.5519 11:12:46.87M 2015-10-31T11:13:09.942Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.305 34.485 1499.5499 11:12:47.09M 2015-10-31T11:13:10.145Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.302 34.483 1499.5459 11:12:47.28M 2015-10-31T11:13:10.350Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.302 34.483 1499.5450 11:12:47.48M 2015-10-31T11:13:10.550Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.302 34.484 1499.5446 11:12:47.68M 2015-10-31T11:13:10.770Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.303 34.485 1499.5450 11:12:47.88M 2015-10-31T11:13:10.960Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.305 34.486 1499.5465 11:12:48.12M 2015-10-31T11:13:11.160Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.305 34.487 1499.5482 11:12:48.30M 2015-10-31T11:13:11.360Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.307 34.489 1499.5499 11:12:48.50M 2015-10-31T11:13:11.565Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.308 34.490 1499.5510 11:12:48.70M 2015-10-31T11:13:11.770Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.316 34.497 1499.5607 11:12:48.89M 2015-10-31T11:13:11.975Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.317 34.497 1499.5624 11:12:49.12M 2015-10-31T11:13:12.175Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.317 34.497 1499.5635 11:12:49.31M 2015-10-31T11:13:12.382Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.316 34.497 1499.5638 11:12:49.51M 2015-10-31T11:13:12.582Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.316 34.497 1499.5635 11:12:49.71M 2015-10-31T11:13:12.786Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.316 34.497 1499.5643 11:12:49.91M 2015-10-31T11:13:12.985Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.316 34.497 1499.5640 11:12:50.13M 2015-10-31T11:13:13.190Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.316 34.497 1499.5648 11:12:50.33M 2015-10-31T11:13:13.417Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.303 34.484 1499.5498 11:12:50.53M 2015-10-31T11:13:13.595Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.304 34.485 1499.5519 11:12:50.73M 2015-10-31T11:13:13.800Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.305 34.486 1499.5547 11:12:50.93M 2015-10-31T11:13:14.000Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.309 34.489 1499.5586 11:12:51.14M 2015-10-31T11:13:14.205Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.309 34.489 1499.5594 11:12:51.34M 2015-10-31T11:13:14.405Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.309 34.489 1499.5602 11:12:51.54M 2015-10-31T11:13:14.610Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.309 34.489 1499.5604 11:12:51.74M 2015-10-31T11:13:14.815Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.309 34.489 1499.5594 11:12:51.94M 2015-10-31T11:13:15.015Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.309 34.489 1499.5587 11:12:52.16M 2015-10-31T11:13:15.236Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.308 34.489 1499.5581 11:12:52.36M 2015-10-31T11:13:15.425Z|I-OCEAN7-304-XXXX| 26.05 12.865 40.308 34.488 1499.5569 11:12:52.57M 2015-10-31T11:13:15.630Z|I-OCEAN7-304-XXXX| 26.05 12.865 40.308 34.489 1499.5577 11:12:52.75M 2015-10-31T11:13:15.830Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.309 34.489 1499.5580 11:12:52.96M 2015-10-31T11:13:16.030Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.309 34.489 1499.5577 11:12:53.17M 2015-10-31T11:13:16.236Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.309 34.490 1499.5580 11:12:53.37M 2015-10-31T11:13:16.435Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.303 34.484 1499.5499 11:12:53.57M 2015-10-31T11:13:16.641Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.303 34.484 1499.5494 11:12:53.77M 2015-10-31T11:13:16.858Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.303 34.484 1499.5491 11:12:53.97M 2015-10-31T11:13:17.050Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.302 34.483 1499.5483 11:12:54.19M 2015-10-31T11:13:17.251Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.302 34.483 1499.5469 11:12:54.39M 2015-10-31T11:13:17.456Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.301 34.482 1499.5460 11:12:54.59M 2015-10-31T11:13:17.656Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.301 34.482 1499.5458 11:12:54.79M 2015-10-31T11:13:17.862Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.300 34.481 1499.5450 11:12:55.00M 2015-10-31T11:13:18.066Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.301 34.482 1499.5465 11:12:55.20M 2015-10-31T11:13:18.266Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.302 34.483 1499.5470 11:12:55.40M 2015-10-31T11:13:18.471Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.303 34.483 1499.5474 11:12:55.60M 2015-10-31T11:13:18.671Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.303 34.484 1499.5472 11:12:55.80M 2015-10-31T11:13:18.876Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.304 34.485 1499.5480 11:12:56.02M 2015-10-31T11:13:19.081Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.305 34.485 1499.5488 11:12:56.22M 2015-10-31T11:13:19.281Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.305 34.485 1499.5498 11:12:56.42M 2015-10-31T11:13:19.481Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.312 34.492 1499.5582 11:12:56.62M 2015-10-31T11:13:19.706Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.312 34.491 1499.5585 11:12:56.81M 2015-10-31T11:13:19.891Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.319 34.499 1499.5673 11:12:57.05M 2015-10-31T11:13:20.091Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.320 34.500 1499.5676 11:12:57.23M 2015-10-31T11:13:20.296Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.321 34.500 1499.5691 11:12:57.43M 2015-10-31T11:13:20.501Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.322 34.501 1499.5697 11:12:57.63M 2015-10-31T11:13:20.702Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.323 34.502 1499.5712 11:12:57.83M 2015-10-31T11:13:20.923Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.320 34.499 1499.5671 11:12:58.05M 2015-10-31T11:13:21.106Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.319 34.498 1499.5657 11:12:58.25M 2015-10-31T11:13:21.311Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.317 34.497 1499.5640 11:12:58.45M 2015-10-31T11:13:21.516Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.316 34.495 1499.5626 11:12:58.65M 2015-10-31T11:13:21.721Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.313 34.493 1499.5602 11:12:58.84M 2015-10-31T11:13:21.921Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.305 34.485 1499.5509 11:12:59.06M 2015-10-31T11:13:22.126Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.304 34.484 1499.5505 11:12:59.26M 2015-10-31T11:13:22.326Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.305 34.485 1499.5505 11:12:59.46M 2015-10-31T11:13:22.531Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.308 34.488 1499.5538 11:12:59.66M 2015-10-31T11:13:22.731Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.308 34.488 1499.5543 11:12:59.86M 2015-10-31T11:13:22.936Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.308 34.488 1499.5559 11:13:00.08M 2015-10-31T11:13:23.141Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.309 34.488 1499.5563 11:13:00.28M 2015-10-31T11:13:23.341Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.301 34.481 1499.5472 11:13:00.48M 2015-10-31T11:13:23.546Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.300 34.480 1499.5463 11:13:00.68M 2015-10-31T11:13:23.746Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.299 34.479 1499.5454 11:13:00.87M 2015-10-31T11:13:23.951Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.298 34.478 1499.5449 11:13:01.09M 2015-10-31T11:13:24.171Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.298 34.478 1499.5450 11:13:01.29M 2015-10-31T11:13:24.356Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.297 34.477 1499.5447 11:13:01.51M 2015-10-31T11:13:24.561Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.296 34.476 1499.5441 11:13:01.69M 2015-10-31T11:13:24.766Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.295 34.475 1499.5439 11:13:01.89M 2015-10-31T11:13:24.966Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.301 34.480 1499.5505 11:13:02.11M 2015-10-31T11:13:25.171Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.302 34.481 1499.5519 11:13:02.31M 2015-10-31T11:13:25.377Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.302 34.481 1499.5532 11:13:02.51M 2015-10-31T11:13:25.576Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.312 34.490 1499.5652 11:13:02.71M 2015-10-31T11:13:25.782Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.313 34.491 1499.5665 11:13:02.90M 2015-10-31T11:13:25.982Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.312 34.490 1499.5656 11:13:03.12M 2015-10-31T11:13:26.182Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.311 34.490 1499.5640 11:13:03.32M 2015-10-31T11:13:26.386Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.310 34.489 1499.5625 11:13:03.52M 2015-10-31T11:13:26.591Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.311 34.490 1499.5653 11:13:03.72M 2015-10-31T11:13:26.791Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.311 34.490 1499.5657 11:13:03.92M 2015-10-31T11:13:26.996Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.312 34.490 1499.5665 11:13:04.14M 2015-10-31T11:13:27.206Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.313 34.491 1499.5660 11:13:04.34M 2015-10-31T11:13:27.401Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.313 34.491 1499.5658 11:13:04.54M 2015-10-31T11:13:27.606Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.312 34.491 1499.5649 11:13:04.73M 2015-10-31T11:13:27.811Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.314 34.493 1499.5657 11:13:04.94M 2015-10-31T11:13:28.011Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.314 34.493 1499.5653 11:13:05.15M 2015-10-31T11:13:28.216Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.314 34.494 1499.5653 11:13:05.35M 2015-10-31T11:13:28.416Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.314 34.494 1499.5647 11:13:05.55M 2015-10-31T11:13:28.636Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.314 34.494 1499.5634 11:13:05.75M 2015-10-31T11:13:28.826Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.314 34.494 1499.5626 11:13:05.96M 2015-10-31T11:13:29.026Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.314 34.494 1499.5627 11:13:06.17M 2015-10-31T11:13:29.231Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.315 34.494 1499.5649 11:13:06.37M 2015-10-31T11:13:29.431Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.315 34.494 1499.5640 11:13:06.57M 2015-10-31T11:13:29.636Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.314 34.494 1499.5632 11:13:06.77M 2015-10-31T11:13:29.836Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.314 34.494 1499.5634 11:13:06.96M 2015-10-31T11:13:30.046Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.313 34.493 1499.5627 11:13:07.18M 2015-10-31T11:13:30.246Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.313 34.493 1499.5620 11:13:07.38M 2015-10-31T11:13:30.451Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.313 34.492 1499.5623 11:13:07.58M 2015-10-31T11:13:30.651Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.313 34.492 1499.5615 11:13:07.78M 2015-10-31T11:13:30.856Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.312 34.492 1499.5612 11:13:08.00M 2015-10-31T11:13:31.056Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.311 34.491 1499.5604 11:13:08.20M 2015-10-31T11:13:31.256Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.310 34.490 1499.5588 11:13:08.40M 2015-10-31T11:13:31.466Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.310 34.489 1499.5585 11:13:08.59M 2015-10-31T11:13:31.666Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.313 34.492 1499.5626 11:13:08.80M 2015-10-31T11:13:31.888Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.314 34.493 1499.5643 11:13:09.01M 2015-10-31T11:13:32.071Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.313 34.492 1499.5637 11:13:09.21M 2015-10-31T11:13:32.276Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.304 34.483 1499.5527 11:13:09.41M 2015-10-31T11:13:32.481Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.304 34.483 1499.5536 11:13:09.61M 2015-10-31T11:13:32.681Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.305 34.484 1499.5533 11:13:09.81M 2015-10-31T11:13:32.881Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.302 34.481 1499.5492 11:13:10.03M 2015-10-31T11:13:33.106Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.300 34.480 1499.5475 11:13:10.23M 2015-10-31T11:13:33.291Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.299 34.479 1499.5466 11:13:10.44M 2015-10-31T11:13:33.491Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.298 34.478 1499.5460 11:13:10.63M 2015-10-31T11:13:33.696Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.298 34.478 1499.5449 11:13:10.82M 2015-10-31T11:13:33.896Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.298 34.478 1499.5447 11:13:11.04M 2015-10-31T11:13:34.101Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.297 34.479 1499.5376 11:13:11.24M 2015-10-31T11:13:34.306Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.296 34.479 1499.5363 11:13:11.44M 2015-10-31T11:13:34.506Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.296 34.479 1499.5360 11:13:11.64M 2015-10-31T11:13:34.711Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.297 34.480 1499.5361 11:13:11.84M 2015-10-31T11:13:34.916Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.297 34.480 1499.5356 11:13:12.06M 2015-10-31T11:13:35.116Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.297 34.481 1499.5355 11:13:12.26M 2015-10-31T11:13:35.321Z|I-OCEAN7-304-XXXX| 25.81 12.863 40.298 34.481 1499.5361 11:13:12.46M 2015-10-31T11:13:35.521Z|I-OCEAN7-304-XXXX| 25.81 12.863 40.299 34.482 1499.5370 11:13:12.65M 2015-10-31T11:13:35.726Z|I-OCEAN7-304-XXXX| 25.82 12.863 40.300 34.483 1499.5383 11:13:12.85M 2015-10-31T11:13:35.931Z|I-OCEAN7-304-XXXX| 25.82 12.863 40.301 34.484 1499.5405 11:13:13.07M 2015-10-31T11:13:36.131Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.302 34.485 1499.5437 11:13:13.27M 2015-10-31T11:13:36.336Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.303 34.486 1499.5461 11:13:13.47M 2015-10-31T11:13:36.536Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.305 34.487 1499.5480 11:13:13.67M 2015-10-31T11:13:36.742Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.306 34.488 1499.5502 11:13:13.87M 2015-10-31T11:13:36.946Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.306 34.487 1499.5520 11:13:14.09M 2015-10-31T11:13:37.146Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.308 34.488 1499.5533 11:13:14.29M 2015-10-31T11:13:37.351Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.310 34.490 1499.5564 11:13:14.49M 2015-10-31T11:13:37.571Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.310 34.490 1499.5580 11:13:14.69M 2015-10-31T11:13:37.756Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.310 34.490 1499.5577 11:13:14.90M 2015-10-31T11:13:37.962Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.309 34.489 1499.5574 11:13:15.10M 2015-10-31T11:13:38.166Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.308 34.488 1499.5565 11:13:15.30M 2015-10-31T11:13:38.366Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.308 34.487 1499.5562 11:13:15.50M 2015-10-31T11:13:38.572Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.307 34.486 1499.5558 11:13:15.70M 2015-10-31T11:13:38.776Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.297 34.477 1499.5449 11:13:15.90M 2015-10-31T11:13:38.976Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.283 34.464 1499.5302 11:13:16.12M 2015-10-31T11:13:39.182Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.282 34.463 1499.5288 11:13:16.32M 2015-10-31T11:13:39.382Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.270 34.452 1499.5149 11:13:16.52M 2015-10-31T11:13:39.587Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.270 34.451 1499.5151 11:13:16.71M 2015-10-31T11:13:39.787Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.269 34.451 1499.5146 11:13:16.91M 2015-10-31T11:13:39.992Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.261 34.443 1499.5045 11:13:17.13M 2015-10-31T11:13:40.192Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.261 34.442 1499.5039 11:13:17.33M 2015-10-31T11:13:40.396Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.260 34.442 1499.5037 11:13:17.53M 2015-10-31T11:13:40.602Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.259 34.441 1499.5029 11:13:17.73M 2015-10-31T11:13:40.807Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.259 34.440 1499.5027 11:13:17.93M 2015-10-31T11:13:41.007Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.249 34.431 1499.4917 11:13:18.15M 2015-10-31T11:13:41.207Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.248 34.430 1499.4908 11:13:18.35M 2015-10-31T11:13:41.419Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.247 34.429 1499.4901 11:13:18.54M 2015-10-31T11:13:41.617Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.247 34.429 1499.4900 11:13:18.74M 2015-10-31T11:13:41.817Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.246 34.428 1499.4894 11:13:18.94M 2015-10-31T11:13:42.037Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.245 34.427 1499.4883 11:13:19.16M 2015-10-31T11:13:42.224Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.238 34.420 1499.4805 11:13:19.38M 2015-10-31T11:13:42.428Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.237 34.419 1499.4796 11:13:19.56M 2015-10-31T11:13:42.627Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.237 34.418 1499.4799 11:13:19.76M 2015-10-31T11:13:42.832Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.226 34.408 1499.4677 11:13:19.96M 2015-10-31T11:13:43.037Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.225 34.407 1499.4659 11:13:20.18M 2015-10-31T11:13:43.242Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.225 34.407 1499.4659 11:13:20.38M 2015-10-31T11:13:43.447Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.218 34.401 1499.4584 11:13:20.58M 2015-10-31T11:13:43.647Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.210 34.393 1499.4476 11:13:20.78M 2015-10-31T11:13:43.847Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.209 34.393 1499.4465 11:13:20.97M 2015-10-31T11:13:44.052Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.209 34.392 1499.4457 11:13:21.19M 2015-10-31T11:13:44.257Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.209 34.392 1499.4463 11:13:21.39M 2015-10-31T11:13:44.457Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.209 34.393 1499.4452 11:13:21.59M 2015-10-31T11:13:44.662Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.209 34.393 1499.4438 11:13:21.79M 2015-10-31T11:13:44.862Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.209 34.393 1499.4427 11:13:22.01M 2015-10-31T11:13:45.067Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.209 34.394 1499.4427 11:13:22.21M 2015-10-31T11:13:45.272Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.210 34.395 1499.4436 11:13:22.41M 2015-10-31T11:13:45.472Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.222 34.406 1499.4574 11:13:22.61M 2015-10-31T11:13:45.677Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.224 34.408 1499.4596 11:13:22.80M 2015-10-31T11:13:45.877Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.225 34.408 1499.4608 11:13:23.02M 2015-10-31T11:13:46.082Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.226 34.409 1499.4625 11:13:23.22M 2015-10-31T11:13:46.282Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.226 34.409 1499.4634 11:13:23.42M 2015-10-31T11:13:46.502Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.226 34.409 1499.4639 11:13:23.62M 2015-10-31T11:13:46.692Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.227 34.410 1499.4647 11:13:23.84M 2015-10-31T11:13:46.897Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.228 34.411 1499.4650 11:13:24.04M 2015-10-31T11:13:47.097Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.228 34.411 1499.4661 11:13:24.24M 2015-10-31T11:13:47.297Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.228 34.411 1499.4666 11:13:24.43M 2015-10-31T11:13:47.502Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.228 34.411 1499.4674 11:13:24.63M 2015-10-31T11:13:47.707Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.228 34.411 1499.4680 11:13:24.83M 2015-10-31T11:13:47.907Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.229 34.411 1499.4686 11:13:25.05M 2015-10-31T11:13:48.112Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.229 34.411 1499.4696 11:13:25.25M 2015-10-31T11:13:48.317Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.228 34.411 1499.4679 11:13:25.45M 2015-10-31T11:13:48.517Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.228 34.410 1499.4662 11:13:25.65M 2015-10-31T11:13:48.722Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.226 34.409 1499.4637 11:13:25.85M 2015-10-31T11:13:48.927Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.225 34.408 1499.4625 11:13:26.07M 2015-10-31T11:13:49.127Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.225 34.408 1499.4619 11:13:26.27M 2015-10-31T11:13:49.332Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.224 34.407 1499.4604 11:13:26.47M 2015-10-31T11:13:49.532Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.223 34.406 1499.4591 11:13:26.66M 2015-10-31T11:13:49.732Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.223 34.406 1499.4592 11:13:26.86M 2015-10-31T11:13:49.937Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.223 34.406 1499.4600 11:13:27.08M 2015-10-31T11:13:50.142Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.224 34.407 1499.4612 11:13:27.28M 2015-10-31T11:13:50.347Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.225 34.410 1499.4591 11:13:27.48M 2015-10-31T11:13:50.547Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.226 34.411 1499.4587 11:13:27.68M 2015-10-31T11:13:50.747Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.226 34.411 1499.4580 11:13:27.88M 2015-10-31T11:13:50.972Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.227 34.412 1499.4590 11:13:28.09M 2015-10-31T11:13:51.157Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.227 34.412 1499.4601 11:13:28.31M 2015-10-31T11:13:51.362Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.228 34.413 1499.4613 11:13:28.50M 2015-10-31T11:13:51.562Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.229 34.414 1499.4626 11:13:28.69M 2015-10-31T11:13:51.767Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.229 34.414 1499.4629 11:13:28.89M 2015-10-31T11:13:51.972Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.225 34.410 1499.4594 11:13:29.11M 2015-10-31T11:13:52.172Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.225 34.410 1499.4600 11:13:29.31M 2015-10-31T11:13:52.372Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.225 34.409 1499.4598 11:13:29.51M 2015-10-31T11:13:52.577Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.225 34.409 1499.4618 11:13:29.71M 2015-10-31T11:13:52.782Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.224 34.408 1499.4620 11:13:29.91M 2015-10-31T11:13:52.982Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.223 34.406 1499.4618 11:13:30.13M 2015-10-31T11:13:53.187Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.222 34.405 1499.4618 11:13:30.33M 2015-10-31T11:13:53.392Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.222 34.405 1499.4623 11:13:30.53M 2015-10-31T11:13:53.597Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.222 34.405 1499.4624 11:13:30.73M 2015-10-31T11:13:53.797Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.222 34.405 1499.4633 11:13:30.93M 2015-10-31T11:13:54.002Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.222 34.405 1499.4645 11:13:31.14M 2015-10-31T11:13:54.202Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.223 34.405 1499.4645 11:13:31.34M 2015-10-31T11:13:54.407Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.224 34.406 1499.4657 11:13:31.54M 2015-10-31T11:13:54.612Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.223 34.406 1499.4647 11:13:31.74M 2015-10-31T11:13:54.812Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.223 34.405 1499.4655 11:13:31.94M 2015-10-31T11:13:55.017Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.223 34.405 1499.4647 11:13:32.16M 2015-10-31T11:13:55.217Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.223 34.405 1499.4644 11:13:32.36M 2015-10-31T11:13:55.437Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.222 34.404 1499.4635 11:13:32.56M 2015-10-31T11:13:55.617Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.224 34.406 1499.4655 11:13:32.77M 2015-10-31T11:13:55.827Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.224 34.407 1499.4650 11:13:32.95M 2015-10-31T11:13:56.032Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.225 34.407 1499.4644 11:13:33.17M 2015-10-31T11:13:56.232Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.218 34.401 1499.4573 11:13:33.37M 2015-10-31T11:13:56.437Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.217 34.400 1499.4565 11:13:33.57M 2015-10-31T11:13:56.637Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.217 34.399 1499.4564 11:13:33.77M 2015-10-31T11:13:56.842Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.216 34.399 1499.4563 11:13:33.97M 2015-10-31T11:13:57.047Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.216 34.398 1499.4551 11:13:34.19M 2015-10-31T11:13:57.247Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.214 34.397 1499.4532 11:13:34.39M 2015-10-31T11:13:57.452Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.214 34.397 1499.4523 11:13:34.58M 2015-10-31T11:13:57.652Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.214 34.397 1499.4509 11:13:34.79M 2015-10-31T11:13:57.857Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.215 34.398 1499.4515 11:13:35.00M 2015-10-31T11:13:58.062Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.215 34.398 1499.4513 11:13:35.20M 2015-10-31T11:13:58.262Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.215 34.399 1499.4509 11:13:35.40M 2015-10-31T11:13:58.467Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.215 34.399 1499.4507 11:13:35.60M 2015-10-31T11:13:58.667Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.207 34.391 1499.4412 11:13:35.80M 2015-10-31T11:13:58.872Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.191 34.376 1499.4224 11:13:36.02M 2015-10-31T11:13:59.077Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.189 34.374 1499.4199 11:13:36.22M 2015-10-31T11:13:59.277Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.187 34.373 1499.4172 11:13:36.42M 2015-10-31T11:13:59.482Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.186 34.371 1499.4147 11:13:36.61M 2015-10-31T11:13:59.687Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.184 34.370 1499.4121 11:13:36.81M 2015-10-31T11:13:59.907Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.182 34.369 1499.4095 11:13:37.03M 2015-10-31T11:14:00.087Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.183 34.369 1499.4102 11:13:37.25M 2015-10-31T11:14:00.292Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.183 34.369 1499.4098 11:13:37.43M 2015-10-31T11:14:00.497Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.182 34.369 1499.4094 11:13:37.63M 2015-10-31T11:14:00.698Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.182 34.369 1499.4091 11:13:37.83M 2015-10-31T11:14:00.903Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.182 34.369 1499.4089 11:13:38.05M 2015-10-31T11:14:01.108Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.182 34.368 1499.4078 11:13:38.25M 2015-10-31T11:14:01.307Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.180 34.367 1499.4067 11:13:38.45M 2015-10-31T11:14:01.509Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.179 34.365 1499.4053 11:13:38.64M 2015-10-31T11:14:01.712Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.175 34.362 1499.4019 11:13:38.84M 2015-10-31T11:14:01.917Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.172 34.358 1499.3977 11:13:39.06M 2015-10-31T11:14:02.123Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.168 34.355 1499.3939 11:13:39.26M 2015-10-31T11:14:02.323Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.164 34.351 1499.3894 11:13:39.46M 2015-10-31T11:14:02.527Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.160 34.347 1499.3855 11:13:39.66M 2015-10-31T11:14:02.733Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.155 34.343 1499.3802 11:13:39.85M 2015-10-31T11:14:02.933Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.136 34.324 1499.3585 11:13:40.08M 2015-10-31T11:14:03.138Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.136 34.324 1499.3588 11:13:40.28M 2015-10-31T11:14:03.338Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.136 34.324 1499.3590 11:13:40.47M 2015-10-31T11:14:03.543Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.136 34.324 1499.3589 11:13:40.67M 2015-10-31T11:14:03.743Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.108 34.297 1499.3285 11:13:40.88M 2015-10-31T11:14:03.948Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.107 34.296 1499.3281 11:13:41.09M 2015-10-31T11:14:04.148Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.107 34.296 1499.3282 11:13:41.29M 2015-10-31T11:14:04.373Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.109 34.298 1499.3317 11:13:41.49M 2015-10-31T11:14:04.558Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.109 34.298 1499.3329 11:13:41.71M 2015-10-31T11:14:04.764Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.109 34.297 1499.3324 11:13:41.89M 2015-10-31T11:14:04.963Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.101 34.290 1499.3239 11:13:42.11M 2015-10-31T11:14:05.168Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.099 34.288 1499.3218 11:13:42.30M 2015-10-31T11:14:05.373Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.097 34.286 1499.3198 11:13:42.51M 2015-10-31T11:14:05.573Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.094 34.283 1499.3171 11:13:42.71M 2015-10-31T11:14:05.773Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.092 34.281 1499.3141 11:13:42.90M 2015-10-31T11:14:05.978Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.089 34.278 1499.3113 11:13:43.12M 2015-10-31T11:14:06.183Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.068 34.257 1499.2867 11:13:43.32M 2015-10-31T11:14:06.383Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.046 34.237 1499.2628 11:13:43.52M 2015-10-31T11:14:06.588Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.029 34.220 1499.2439 11:13:43.72M 2015-10-31T11:14:06.788Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.027 34.219 1499.2427 11:13:43.92M 2015-10-31T11:14:06.993Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.027 34.219 1499.2422 11:13:44.14M 2015-10-31T11:14:07.198Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.028 34.219 1499.2427 11:13:44.34M 2015-10-31T11:14:07.398Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.028 34.220 1499.2430 11:13:44.53M 2015-10-31T11:14:07.603Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.005 34.197 1499.2158 11:13:44.73M 2015-10-31T11:14:07.803Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.972 34.166 1499.1781 11:13:44.93M 2015-10-31T11:14:08.013Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.971 34.166 1499.1774 11:13:45.15M 2015-10-31T11:14:08.213Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.973 34.167 1499.1783 11:13:45.35M 2015-10-31T11:14:08.418Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.973 34.167 1499.1794 11:13:45.55M 2015-10-31T11:14:08.618Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.973 34.167 1499.1777 11:13:45.75M 2015-10-31T11:14:08.839Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.934 34.130 1499.1340 11:13:45.95M 2015-10-31T11:14:09.024Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.924 34.120 1499.1232 11:13:46.18M 2015-10-31T11:14:09.228Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.923 34.119 1499.1221 11:13:46.36M 2015-10-31T11:14:09.433Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.922 34.118 1499.1207 11:13:46.56M 2015-10-31T11:14:09.638Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.927 34.124 1499.1263 11:13:46.76M 2015-10-31T11:14:09.833Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.912 34.110 1499.1089 11:13:46.96M 2015-10-31T11:14:10.033Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.891 34.089 1499.0846 11:13:47.18M 2015-10-31T11:14:10.243Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.891 34.089 1499.0847 11:13:47.37M 2015-10-31T11:14:10.443Z|I-OCEAN7-304-XXXX| 25.78 12.867 39.879 34.078 1499.0708 11:13:47.58M 2015-10-31T11:14:10.648Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.877 34.076 1499.0682 11:13:47.78M 2015-10-31T11:14:10.853Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.875 34.074 1499.0657 11:13:48.00M 2015-10-31T11:14:11.053Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.873 34.072 1499.0630 11:13:48.20M 2015-10-31T11:14:11.258Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.870 34.069 1499.0603 11:13:48.39M 2015-10-31T11:14:11.458Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.852 34.052 1499.0396 11:13:48.60M 2015-10-31T11:14:11.663Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.850 34.050 1499.0382 11:13:48.79M 2015-10-31T11:14:11.868Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.831 34.032 1499.0166 11:13:49.01M 2015-10-31T11:14:12.068Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.829 34.031 1499.0144 11:13:49.21M 2015-10-31T11:14:12.273Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.827 34.028 1499.0118 11:13:49.41M 2015-10-31T11:14:12.473Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.825 34.026 1499.0100 11:13:49.61M 2015-10-31T11:14:12.678Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.822 34.024 1499.0074 11:13:49.81M 2015-10-31T11:14:12.883Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.801 34.004 1498.9823 11:13:50.03M 2015-10-31T11:14:13.083Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.798 34.000 1498.9808 11:13:50.23M 2015-10-31T11:14:13.303Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.795 33.997 1498.9777 11:13:50.42M 2015-10-31T11:14:13.493Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.773 33.976 1498.9536 11:13:50.64M 2015-10-31T11:14:13.693Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.772 33.975 1498.9523 11:13:50.82M 2015-10-31T11:14:13.898Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.770 33.973 1498.9507 11:13:51.04M 2015-10-31T11:14:14.098Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.768 33.972 1498.9484 11:13:51.24M 2015-10-31T11:14:14.303Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.767 33.970 1498.9473 11:13:51.44M 2015-10-31T11:14:14.508Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.765 33.968 1498.9453 11:13:51.64M 2015-10-31T11:14:14.708Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.765 33.968 1498.9443 11:13:51.84M 2015-10-31T11:14:14.913Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.764 33.967 1498.9431 11:13:52.06M 2015-10-31T11:14:15.113Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.765 33.968 1498.9435 11:13:52.26M 2015-10-31T11:14:15.318Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.765 33.969 1498.9441 11:13:52.46M 2015-10-31T11:14:15.518Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.765 33.968 1498.9430 11:13:52.66M 2015-10-31T11:14:15.723Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.765 33.969 1498.9435 11:13:52.85M 2015-10-31T11:14:15.928Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.764 33.968 1498.9419 11:13:53.07M 2015-10-31T11:14:16.128Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.764 33.968 1498.9419 11:13:53.27M 2015-10-31T11:14:16.333Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.764 33.968 1498.9418 11:13:53.47M 2015-10-31T11:14:16.533Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.766 33.970 1498.9451 11:13:53.67M 2015-10-31T11:14:16.738Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.767 33.970 1498.9456 11:13:53.87M 2015-10-31T11:14:16.943Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.778 33.981 1498.9586 11:13:54.09M 2015-10-31T11:14:17.148Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.778 33.981 1498.9589 11:13:54.28M 2015-10-31T11:14:17.348Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.779 33.982 1498.9592 11:13:54.49M 2015-10-31T11:14:17.553Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.780 33.983 1498.9607 11:13:54.68M 2015-10-31T11:14:17.773Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.781 33.984 1498.9615 11:13:54.88M 2015-10-31T11:14:17.958Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.790 33.992 1498.9702 11:13:55.12M 2015-10-31T11:14:18.158Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.791 33.994 1498.9709 11:13:55.30M 2015-10-31T11:14:18.363Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.825 34.026 1499.0114 11:13:55.50M 2015-10-31T11:14:18.563Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.826 34.027 1499.0114 11:13:55.70M 2015-10-31T11:14:18.768Z|I-OCEAN7-304-XXXX| 25.80 12.867 39.826 34.027 1499.0116 11:13:55.90M 2015-10-31T11:14:18.973Z|I-OCEAN7-304-XXXX| 25.80 12.867 39.826 34.027 1499.0121 11:13:56.12M 2015-10-31T11:14:19.173Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.827 34.028 1499.0129 11:13:56.32M 2015-10-31T11:14:19.378Z|I-OCEAN7-304-XXXX| 25.78 12.867 39.828 34.029 1499.0142 11:13:56.51M 2015-10-31T11:14:19.578Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.830 34.030 1499.0166 11:13:56.71M 2015-10-31T11:14:19.783Z|I-OCEAN7-304-XXXX| 25.80 12.868 39.831 34.032 1499.0184 11:13:56.91M 2015-10-31T11:14:19.983Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.832 34.033 1499.0190 11:13:57.13M 2015-10-31T11:14:20.188Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.851 34.051 1499.0396 11:13:57.33M 2015-10-31T11:14:20.393Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.854 34.053 1499.0422 11:13:57.53M 2015-10-31T11:14:20.593Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.857 34.056 1499.0452 11:13:57.73M 2015-10-31T11:14:20.803Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.859 34.059 1499.0476 11:13:57.93M 2015-10-31T11:14:21.003Z|I-OCEAN7-304-XXXX| 25.80 12.866 39.882 34.081 1499.0732 11:13:58.15M 2015-10-31T11:14:21.208Z|I-OCEAN7-304-XXXX| 25.76 12.866 39.885 34.084 1499.0751 11:13:58.34M 2015-10-31T11:14:21.419Z|I-OCEAN7-304-XXXX| 25.79 12.866 39.904 34.103 1499.0970 11:13:58.55M 2015-10-31T11:14:21.613Z|I-OCEAN7-304-XXXX| 25.79 12.866 39.905 34.104 1499.0983 11:13:58.74M 2015-10-31T11:14:21.813Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.907 34.105 1499.1002 11:13:58.94M 2015-10-31T11:14:22.019Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.908 34.106 1499.1024 11:13:59.16M 2015-10-31T11:14:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.910 34.108 1499.1057 11:13:59.36M 2015-10-31T11:14:22.424Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.912 34.110 1499.1080 11:13:59.58M 2015-10-31T11:14:22.628Z|I-OCEAN7-304-XXXX| 25.81 12.866 39.914 34.112 1499.1099 11:13:59.76M 2015-10-31T11:14:22.828Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.916 34.114 1499.1132 11:13:59.96M 2015-10-31T11:14:23.033Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.918 34.116 1499.1157 11:14:00.17M 2015-10-31T11:14:23.238Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.941 34.138 1499.1417 11:14:00.38M 2015-10-31T11:14:23.434Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.961 34.156 1499.1633 11:14:00.58M 2015-10-31T11:14:23.643Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.962 34.157 1499.1647 11:14:00.77M 2015-10-31T11:14:23.843Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.964 34.159 1499.1670 11:14:00.97M 2015-10-31T11:14:24.048Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.965 34.160 1499.1696 11:14:01.19M 2015-10-31T11:14:24.248Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.967 34.162 1499.1726 11:14:01.39M 2015-10-31T11:14:24.453Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.970 34.164 1499.1760 11:14:01.59M 2015-10-31T11:14:24.658Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.973 34.167 1499.1793 11:14:01.79M 2015-10-31T11:14:24.858Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.976 34.169 1499.1836 11:14:02.01M 2015-10-31T11:14:25.064Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.978 34.172 1499.1863 11:14:02.20M 2015-10-31T11:14:25.264Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.981 34.175 1499.1885 11:14:02.40M 2015-10-31T11:14:25.469Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.984 34.178 1499.1914 11:14:02.60M 2015-10-31T11:14:25.673Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.987 34.181 1499.1942 11:14:02.80M 2015-10-31T11:14:25.878Z|I-OCEAN7-304-XXXX| 25.87 12.866 39.991 34.185 1499.1969 11:14:03.02M 2015-10-31T11:14:26.078Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.994 34.188 1499.1992 11:14:03.22M 2015-10-31T11:14:26.284Z|I-OCEAN7-304-XXXX| 25.83 12.866 39.997 34.191 1499.2036 11:14:03.42M 2015-10-31T11:14:26.483Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.001 34.194 1499.2079 11:14:03.62M 2015-10-31T11:14:26.704Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.004 34.198 1499.2114 11:14:03.82M 2015-10-31T11:14:26.888Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.007 34.201 1499.2146 11:14:04.05M 2015-10-31T11:14:27.094Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.010 34.204 1499.2180 11:14:04.23M 2015-10-31T11:14:27.294Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.014 34.207 1499.2203 11:14:04.43M 2015-10-31T11:14:27.499Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.016 34.210 1499.2233 11:14:04.63M 2015-10-31T11:14:27.706Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.037 34.230 1499.2473 11:14:04.83M 2015-10-31T11:14:27.904Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.040 34.233 1499.2488 11:14:05.05M 2015-10-31T11:14:28.109Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.056 34.248 1499.2667 11:14:05.25M 2015-10-31T11:14:28.314Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.057 34.249 1499.2690 11:14:05.45M 2015-10-31T11:14:28.514Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.059 34.251 1499.2709 11:14:05.65M 2015-10-31T11:14:28.714Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.061 34.253 1499.2737 11:14:05.85M 2015-10-31T11:14:28.924Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.060 34.252 1499.2740 11:14:06.07M 2015-10-31T11:14:29.129Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.045 34.237 1499.2562 11:14:06.27M 2015-10-31T11:14:29.329Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.044 34.236 1499.2552 11:14:06.47M 2015-10-31T11:14:29.529Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.048 34.240 1499.2595 11:14:06.66M 2015-10-31T11:14:29.734Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.109 34.298 1499.3284 11:14:06.86M 2015-10-31T11:14:29.939Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.115 34.304 1499.3363 11:14:07.08M 2015-10-31T11:14:30.139Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.115 34.303 1499.3358 11:14:07.28M 2015-10-31T11:14:30.344Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.103 34.292 1499.3231 11:14:07.48M 2015-10-31T11:14:30.549Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.103 34.292 1499.3231 11:14:07.68M 2015-10-31T11:14:30.749Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.073 34.263 1499.2900 11:14:07.88M 2015-10-31T11:14:30.954Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.063 34.254 1499.2792 11:14:08.10M 2015-10-31T11:14:31.169Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.062 34.253 1499.2787 11:14:08.30M 2015-10-31T11:14:31.359Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.062 34.253 1499.2778 11:14:08.51M 2015-10-31T11:14:31.564Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.056 34.248 1499.2714 11:14:08.69M 2015-10-31T11:14:31.764Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.016 34.209 1499.2255 11:14:08.89M 2015-10-31T11:14:31.964Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.016 34.209 1499.2250 11:14:09.11M 2015-10-31T11:14:32.169Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.041 34.233 1499.2533 11:14:09.31M 2015-10-31T11:14:32.374Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.041 34.233 1499.2526 11:14:09.51M 2015-10-31T11:14:32.574Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.005 34.198 1499.2112 11:14:09.71M 2015-10-31T11:14:32.779Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.004 34.198 1499.2120 11:14:09.91M 2015-10-31T11:14:32.984Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.005 34.198 1499.2125 11:14:10.12M 2015-10-31T11:14:33.184Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.011 34.204 1499.2213 11:14:10.33M 2015-10-31T11:14:33.389Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.012 34.205 1499.2222 11:14:10.53M 2015-10-31T11:14:33.594Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.014 34.207 1499.2231 11:14:10.72M 2015-10-31T11:14:33.794Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.996 34.188 1499.2056 11:14:10.92M 2015-10-31T11:14:33.999Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.019 34.211 1499.2328 11:14:11.14M 2015-10-31T11:14:34.199Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.028 34.219 1499.2422 11:14:11.34M 2015-10-31T11:14:34.404Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.029 34.220 1499.2434 11:14:11.54M 2015-10-31T11:14:34.604Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.030 34.221 1499.2438 11:14:11.74M 2015-10-31T11:14:34.809Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.008 34.200 1499.2190 11:14:11.94M 2015-10-31T11:14:35.009Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.008 34.200 1499.2190 11:14:12.15M 2015-10-31T11:14:35.219Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.008 34.200 1499.2196 11:14:12.35M 2015-10-31T11:14:35.419Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.035 34.226 1499.2489 11:14:12.56M 2015-10-31T11:14:35.639Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.044 34.234 1499.2589 11:14:12.75M 2015-10-31T11:14:35.824Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.044 34.235 1499.2596 11:14:12.97M 2015-10-31T11:14:36.029Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.045 34.236 1499.2610 11:14:13.17M 2015-10-31T11:14:36.229Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.063 34.253 1499.2792 11:14:13.37M 2015-10-31T11:14:36.434Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.083 34.273 1499.3025 11:14:13.57M 2015-10-31T11:14:36.634Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.103 34.292 1499.3237 11:14:13.77M 2015-10-31T11:14:36.844Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.138 34.325 1499.3632 11:14:13.97M 2015-10-31T11:14:37.044Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.162 34.348 1499.3896 11:14:14.19M 2015-10-31T11:14:37.244Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.168 34.354 1499.3971 11:14:14.39M 2015-10-31T11:14:37.449Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.183 34.369 1499.4137 11:14:14.58M 2015-10-31T11:14:37.649Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.185 34.370 1499.4154 11:14:14.78M 2015-10-31T11:14:37.854Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.187 34.372 1499.4176 11:14:15.00M 2015-10-31T11:14:38.059Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.189 34.374 1499.4207 11:14:15.20M 2015-10-31T11:14:38.264Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.190 34.375 1499.4227 11:14:15.40M 2015-10-31T11:14:38.464Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.203 34.388 1499.4366 11:14:15.60M 2015-10-31T11:14:38.669Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.204 34.389 1499.4380 11:14:15.80M 2015-10-31T11:14:38.869Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.214 34.398 1499.4497 11:14:16.02M 2015-10-31T11:14:39.074Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.215 34.398 1499.4502 11:14:16.22M 2015-10-31T11:14:39.294Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.226 34.409 1499.4625 11:14:16.42M 2015-10-31T11:14:39.479Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.227 34.411 1499.4642 11:14:16.61M 2015-10-31T11:14:39.679Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.229 34.412 1499.4667 11:14:16.81M 2015-10-31T11:14:39.884Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.230 34.413 1499.4684 11:14:17.03M 2015-10-31T11:14:40.106Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.247 34.430 1499.4878 11:14:17.23M 2015-10-31T11:14:40.289Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.249 34.431 1499.4889 11:14:17.45M 2015-10-31T11:14:40.495Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.250 34.432 1499.4911 11:14:17.63M 2015-10-31T11:14:40.699Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.252 34.433 1499.4928 11:14:17.82M 2015-10-31T11:14:40.899Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.260 34.442 1499.5018 11:14:18.05M 2015-10-31T11:14:41.105Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.260 34.442 1499.5023 11:14:18.24M 2015-10-31T11:14:41.304Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.251 34.433 1499.4913 11:14:18.44M 2015-10-31T11:14:41.509Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.249 34.431 1499.4889 11:14:18.64M 2015-10-31T11:14:41.709Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.247 34.429 1499.4869 11:14:18.84M 2015-10-31T11:14:41.914Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.246 34.428 1499.4855 11:14:19.06M 2015-10-31T11:14:42.119Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.236 34.419 1499.4744 11:14:19.26M 2015-10-31T11:14:42.324Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.236 34.418 1499.4744 11:14:19.46M 2015-10-31T11:14:42.519Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.200 34.384 1499.4338 11:14:19.66M 2015-10-31T11:14:42.729Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.200 34.384 1499.4340 11:14:19.85M 2015-10-31T11:14:42.929Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.200 34.385 1499.4347 11:14:20.08M 2015-10-31T11:14:43.134Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.213 34.397 1499.4486 11:14:20.27M 2015-10-31T11:14:43.339Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.214 34.398 1499.4495 11:14:20.47M 2015-10-31T11:14:43.539Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.210 34.395 1499.4442 11:14:20.67M 2015-10-31T11:14:43.739Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.178 34.365 1499.4078 11:14:20.87M 2015-10-31T11:14:43.949Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.178 34.365 1499.4073 11:14:21.09M 2015-10-31T11:14:44.149Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.184 34.371 1499.4148 11:14:21.29M 2015-10-31T11:14:44.349Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.216 34.401 1499.4508 11:14:21.49M 2015-10-31T11:14:44.569Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.216 34.401 1499.4502 11:14:21.69M 2015-10-31T11:14:44.759Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.215 34.400 1499.4493 11:14:21.90M 2015-10-31T11:14:44.959Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.202 34.387 1499.4330 11:14:22.11M 2015-10-31T11:14:45.164Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.199 34.385 1499.4302 11:14:22.30M 2015-10-31T11:14:45.369Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.198 34.384 1499.4282 11:14:22.50M 2015-10-31T11:14:45.569Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.212 34.398 1499.4445 11:14:22.70M 2015-10-31T11:14:45.769Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.219 34.404 1499.4523 11:14:22.90M 2015-10-31T11:14:45.974Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.219 34.404 1499.4529 11:14:23.12M 2015-10-31T11:14:46.174Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.194 34.380 1499.4250 11:14:23.32M 2015-10-31T11:14:46.379Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.194 34.380 1499.4252 11:14:23.52M 2015-10-31T11:14:46.579Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.194 34.379 1499.4254 11:14:23.71M 2015-10-31T11:14:46.789Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.194 34.379 1499.4258 11:14:23.91M 2015-10-31T11:14:46.994Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.194 34.379 1499.4266 11:14:24.13M 2015-10-31T11:14:47.194Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.206 34.391 1499.4408 11:14:24.34M 2015-10-31T11:14:47.419Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.208 34.392 1499.4419 11:14:24.53M 2015-10-31T11:14:47.600Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.209 34.394 1499.4426 11:14:24.73M 2015-10-31T11:14:47.800Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.209 34.394 1499.4430 11:14:24.93M 2015-10-31T11:14:48.004Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.208 34.393 1499.4410 11:14:25.15M 2015-10-31T11:14:48.210Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.207 34.391 1499.4401 11:14:25.35M 2015-10-31T11:14:48.410Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.206 34.391 1499.4398 11:14:25.55M 2015-10-31T11:14:48.614Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.206 34.390 1499.4399 11:14:25.75M 2015-10-31T11:14:48.820Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.206 34.390 1499.4396 11:14:25.95M 2015-10-31T11:14:49.040Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.206 34.390 1499.4403 11:14:26.16M 2015-10-31T11:14:49.225Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.207 34.391 1499.4414 11:14:26.38M 2015-10-31T11:14:49.429Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.207 34.391 1499.4420 11:14:26.56M 2015-10-31T11:14:49.630Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.197 34.381 1499.4298 11:14:26.76M 2015-10-31T11:14:49.834Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.196 34.380 1499.4281 11:14:26.96M 2015-10-31T11:14:50.034Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.197 34.381 1499.4302 11:14:27.18M 2015-10-31T11:14:50.239Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.210 34.394 1499.4449 11:14:27.38M 2015-10-31T11:14:50.439Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.211 34.395 1499.4473 11:14:27.58M 2015-10-31T11:14:50.645Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.212 34.396 1499.4486 11:14:27.78M 2015-10-31T11:14:50.849Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.222 34.405 1499.4606 11:14:28.00M 2015-10-31T11:14:51.055Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.220 34.404 1499.4578 11:14:28.20M 2015-10-31T11:14:51.255Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.207 34.391 1499.4437 11:14:28.40M 2015-10-31T11:14:51.460Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.207 34.390 1499.4429 11:14:28.59M 2015-10-31T11:14:51.661Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.182 34.367 1499.4150 11:14:28.79M 2015-10-31T11:14:51.865Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.183 34.368 1499.4155 11:14:29.01M 2015-10-31T11:14:52.070Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.183 34.368 1499.4164 11:14:29.21M 2015-10-31T11:14:52.270Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.184 34.369 1499.4169 11:14:29.41M 2015-10-31T11:14:52.475Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.186 34.371 1499.4182 11:14:29.61M 2015-10-31T11:14:52.675Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.204 34.388 1499.4401 11:14:29.81M 2015-10-31T11:14:52.880Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.207 34.391 1499.4435 11:14:30.02M 2015-10-31T11:14:53.080Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.210 34.393 1499.4464 11:14:30.22M 2015-10-31T11:14:53.285Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.211 34.395 1499.4475 11:14:30.42M 2015-10-31T11:14:53.505Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.197 34.382 1499.4310 11:14:30.62M 2015-10-31T11:14:53.690Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.196 34.381 1499.4294 11:14:30.84M 2015-10-31T11:14:53.895Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.182 34.367 1499.4125 11:14:31.04M 2015-10-31T11:14:54.095Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.181 34.366 1499.4108 11:14:31.24M 2015-10-31T11:14:54.300Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.180 34.365 1499.4102 11:14:31.44M 2015-10-31T11:14:54.505Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.202 34.387 1499.4355 11:14:31.64M 2015-10-31T11:14:54.706Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.202 34.387 1499.4363 11:14:31.84M 2015-10-31T11:14:54.910Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.203 34.388 1499.4373 11:14:32.05M 2015-10-31T11:14:55.115Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.204 34.389 1499.4386 11:14:32.26M 2015-10-31T11:14:55.315Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.205 34.389 1499.4385 11:14:32.45M 2015-10-31T11:14:55.515Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.205 34.389 1499.4392 11:14:32.65M 2015-10-31T11:14:55.720Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.205 34.390 1499.4398 11:14:32.85M 2015-10-31T11:14:55.925Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.197 34.382 1499.4299 11:14:33.07M 2015-10-31T11:14:56.125Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.178 34.363 1499.4083 11:14:33.27M 2015-10-31T11:14:56.330Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.176 34.362 1499.4071 11:14:33.47M 2015-10-31T11:14:56.535Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.175 34.361 1499.4060 11:14:33.67M 2015-10-31T11:14:56.735Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.189 34.373 1499.4220 11:14:33.87M 2015-10-31T11:14:56.940Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.190 34.374 1499.4224 11:14:34.09M 2015-10-31T11:14:57.140Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.191 34.375 1499.4231 11:14:34.28M 2015-10-31T11:14:57.345Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.192 34.377 1499.4244 11:14:34.48M 2015-10-31T11:14:57.550Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.193 34.378 1499.4252 11:14:34.68M 2015-10-31T11:14:57.755Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.194 34.379 1499.4258 11:14:34.88M 2015-10-31T11:14:57.970Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.202 34.386 1499.4337 11:14:35.10M 2015-10-31T11:14:58.155Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.217 34.401 1499.4506 11:14:35.31M 2015-10-31T11:14:58.360Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.218 34.402 1499.4513 11:14:35.50M 2015-10-31T11:14:58.565Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.219 34.403 1499.4523 11:14:35.70M 2015-10-31T11:14:58.765Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.220 34.405 1499.4539 11:14:35.90M 2015-10-31T11:14:58.970Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.221 34.406 1499.4543 11:14:36.12M 2015-10-31T11:14:59.170Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.223 34.407 1499.4561 11:14:36.31M 2015-10-31T11:14:59.375Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.224 34.409 1499.4572 11:14:36.51M 2015-10-31T11:14:59.582Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.225 34.410 1499.4584 11:14:36.71M 2015-10-31T11:14:59.782Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.236 34.420 1499.4707 11:14:36.91M 2015-10-31T11:14:59.985Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.237 34.421 1499.4733 11:14:37.13M 2015-10-31T11:15:00.185Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.269 34.451 1499.5090 11:14:37.33M 2015-10-31T11:15:00.390Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.269 34.452 1499.5085 11:14:37.53M 2015-10-31T11:15:00.590Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.270 34.452 1499.5082 11:14:37.73M 2015-10-31T11:15:00.795Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.270 34.453 1499.5089 11:14:37.92M 2015-10-31T11:15:01.000Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.284 34.466 1499.5261 11:14:38.14M 2015-10-31T11:15:01.200Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.302 34.482 1499.5470 11:14:38.34M 2015-10-31T11:15:01.405Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.302 34.483 1499.5486 11:14:38.54M 2015-10-31T11:15:01.610Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.304 34.484 1499.5503 11:14:38.74M 2015-10-31T11:15:01.810Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.305 34.485 1499.5532 11:14:38.94M 2015-10-31T11:15:02.015Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.335 34.513 1499.5884 11:14:39.16M 2015-10-31T11:15:02.224Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.513 1499.5861 11:14:39.36M 2015-10-31T11:15:02.440Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.334 34.513 1499.5853 11:14:39.56M 2015-10-31T11:15:02.625Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.333 34.512 1499.5845 11:14:39.77M 2015-10-31T11:15:02.830Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.332 34.511 1499.5826 11:14:39.96M 2015-10-31T11:15:03.026Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.340 34.519 1499.5920 11:14:40.18M 2015-10-31T11:15:03.230Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.341 34.520 1499.5920 11:14:40.37M 2015-10-31T11:15:03.435Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.341 34.521 1499.5918 11:14:40.57M 2015-10-31T11:15:03.640Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.342 34.522 1499.5927 11:14:40.77M 2015-10-31T11:15:03.845Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.343 34.522 1499.5940 11:14:40.97M 2015-10-31T11:15:04.045Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.334 34.514 1499.5846 11:14:41.19M 2015-10-31T11:15:04.250Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.333 34.512 1499.5830 11:14:41.39M 2015-10-31T11:15:04.450Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.337 34.516 1499.5880 11:14:41.59M 2015-10-31T11:15:04.650Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.340 34.519 1499.5920 11:14:41.79M 2015-10-31T11:15:04.855Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.340 34.518 1499.5920 11:14:42.00M 2015-10-31T11:15:05.060Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.339 34.518 1499.5923 11:14:42.20M 2015-10-31T11:15:05.265Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.338 34.517 1499.5924 11:14:42.40M 2015-10-31T11:15:05.465Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.337 34.515 1499.5905 11:14:42.60M 2015-10-31T11:15:05.670Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.514 1499.5878 11:14:42.80M 2015-10-31T11:15:05.870Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.334 34.513 1499.5856 11:14:43.02M 2015-10-31T11:15:06.075Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5876 11:14:43.22M 2015-10-31T11:15:06.280Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5878 11:14:43.42M 2015-10-31T11:15:06.480Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.336 34.515 1499.5861 11:14:43.62M 2015-10-31T11:15:06.685Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.335 34.514 1499.5846 11:14:43.82M 2015-10-31T11:15:06.900Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.335 34.515 1499.5841 11:14:44.03M 2015-10-31T11:15:07.090Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.336 34.516 1499.5844 11:14:44.25M 2015-10-31T11:15:07.295Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.338 34.518 1499.5854 11:14:44.43M 2015-10-31T11:15:07.495Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.336 34.516 1499.5836 11:14:44.63M 2015-10-31T11:15:07.703Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.341 34.521 1499.5892 11:14:44.83M 2015-10-31T11:15:07.900Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.342 34.522 1499.5902 11:14:45.05M 2015-10-31T11:15:08.105Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.343 34.522 1499.5913 11:14:45.25M 2015-10-31T11:15:08.311Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.344 34.523 1499.5930 11:14:45.45M 2015-10-31T11:15:08.510Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.343 34.522 1499.5923 11:14:45.65M 2015-10-31T11:15:08.715Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.521 1499.5925 11:14:45.85M 2015-10-31T11:15:08.915Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.341 34.520 1499.5909 11:14:46.06M 2015-10-31T11:15:09.120Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.340 34.519 1499.5889 11:14:46.26M 2015-10-31T11:15:09.320Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5868 11:14:46.46M 2015-10-31T11:15:09.525Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.335 34.514 1499.5845 11:14:46.66M 2015-10-31T11:15:09.725Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.334 34.514 1499.5835 11:14:46.86M 2015-10-31T11:15:09.935Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.333 34.513 1499.5822 11:14:47.08M 2015-10-31T11:15:10.135Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.334 34.514 1499.5842 11:14:47.28M 2015-10-31T11:15:10.340Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.334 34.513 1499.5840 11:14:47.48M 2015-10-31T11:15:10.542Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.337 34.516 1499.5884 11:14:47.68M 2015-10-31T11:15:10.746Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.338 34.517 1499.5898 11:14:47.87M 2015-10-31T11:15:10.945Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.338 34.517 1499.5912 11:14:48.10M 2015-10-31T11:15:11.150Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.339 34.518 1499.5912 11:14:48.29M 2015-10-31T11:15:11.379Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.339 34.518 1499.5917 11:14:48.49M 2015-10-31T11:15:11.555Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.339 34.518 1499.5914 11:14:48.71M 2015-10-31T11:15:11.760Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.338 34.517 1499.5909 11:14:48.89M 2015-10-31T11:15:11.961Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.339 34.518 1499.5912 11:14:49.11M 2015-10-31T11:15:12.165Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.339 34.518 1499.5914 11:14:49.31M 2015-10-31T11:15:12.371Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.517 1499.5905 11:14:49.51M 2015-10-31T11:15:12.571Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.338 34.517 1499.5900 11:14:49.71M 2015-10-31T11:15:12.776Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.517 1499.5894 11:14:49.90M 2015-10-31T11:15:12.982Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.517 1499.5880 11:14:50.12M 2015-10-31T11:15:13.182Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.518 1499.5876 11:14:50.32M 2015-10-31T11:15:13.386Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.518 1499.5870 11:14:50.52M 2015-10-31T11:15:13.586Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.341 34.521 1499.5906 11:14:50.72M 2015-10-31T11:15:13.791Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.340 34.520 1499.5903 11:14:50.92M 2015-10-31T11:15:13.996Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.339 34.519 1499.5885 11:14:51.14M 2015-10-31T11:15:14.196Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.339 34.519 1499.5883 11:14:51.34M 2015-10-31T11:15:14.401Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.338 34.518 1499.5865 11:14:51.54M 2015-10-31T11:15:14.606Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.339 34.519 1499.5874 11:14:51.74M 2015-10-31T11:15:14.806Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.330 34.510 1499.5787 11:14:51.94M 2015-10-31T11:15:15.011Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.329 34.509 1499.5778 11:14:52.15M 2015-10-31T11:15:15.211Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.510 1499.5791 11:14:52.35M 2015-10-31T11:15:15.419Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.510 1499.5792 11:14:52.55M 2015-10-31T11:15:15.625Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.511 1499.5803 11:14:52.75M 2015-10-31T11:15:15.836Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.331 34.509 1499.5802 11:14:52.95M 2015-10-31T11:15:16.026Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.509 1499.5808 11:14:53.18M 2015-10-31T11:15:16.226Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.331 34.509 1499.5814 11:14:53.37M 2015-10-31T11:15:16.431Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.331 34.509 1499.5822 11:14:53.57M 2015-10-31T11:15:16.631Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.331 34.509 1499.5819 11:14:53.77M 2015-10-31T11:15:16.836Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.331 34.508 1499.5819 11:14:53.96M 2015-10-31T11:15:17.036Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.331 34.509 1499.5828 11:14:54.18M 2015-10-31T11:15:17.241Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.332 34.509 1499.5842 11:14:54.38M 2015-10-31T11:15:17.446Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.337 34.514 1499.5905 11:14:54.58M 2015-10-31T11:15:17.651Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.337 34.515 1499.5903 11:14:54.78M 2015-10-31T11:15:17.851Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.343 34.520 1499.5948 11:14:55.00M 2015-10-31T11:15:18.051Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.521 1499.5969 11:14:55.20M 2015-10-31T11:15:18.262Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.342 34.519 1499.5946 11:14:55.40M 2015-10-31T11:15:18.462Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.341 34.518 1499.5941 11:14:55.60M 2015-10-31T11:15:18.662Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.340 34.517 1499.5938 11:14:55.80M 2015-10-31T11:15:18.866Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.339 34.516 1499.5936 11:14:56.01M 2015-10-31T11:15:19.071Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.338 34.516 1499.5927 11:14:56.21M 2015-10-31T11:15:19.271Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.338 34.515 1499.5929 11:14:56.41M 2015-10-31T11:15:19.476Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.338 34.514 1499.5927 11:14:56.61M 2015-10-31T11:15:19.676Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.337 34.514 1499.5931 11:14:56.81M 2015-10-31T11:15:19.881Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.337 34.514 1499.5930 11:14:57.03M 2015-10-31T11:15:20.086Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.337 34.514 1499.5934 11:14:57.23M 2015-10-31T11:15:20.306Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.337 34.514 1499.5929 11:14:57.43M 2015-10-31T11:15:20.491Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.339 34.516 1499.5950 11:14:57.64M 2015-10-31T11:15:20.691Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.339 34.516 1499.5951 11:14:57.82M 2015-10-31T11:15:20.896Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.338 34.515 1499.5942 11:14:58.04M 2015-10-31T11:15:21.101Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.340 34.517 1499.5970 11:14:58.24M 2015-10-31T11:15:21.301Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.341 34.517 1499.5974 11:14:58.44M 2015-10-31T11:15:21.506Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.341 34.518 1499.5988 11:14:58.64M 2015-10-31T11:15:21.711Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.342 34.518 1499.5984 11:14:58.84M 2015-10-31T11:15:21.911Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.518 1499.5986 11:14:59.06M 2015-10-31T11:15:22.116Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.342 34.519 1499.5985 11:14:59.26M 2015-10-31T11:15:22.316Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.342 34.520 1499.5977 11:14:59.46M 2015-10-31T11:15:22.521Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.520 1499.5980 11:14:59.66M 2015-10-31T11:15:22.726Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.343 34.520 1499.5966 11:14:59.86M 2015-10-31T11:15:22.926Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.520 1499.5966 11:15:00.07M 2015-10-31T11:15:23.131Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.342 34.520 1499.5957 11:15:00.27M 2015-10-31T11:15:23.331Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.341 34.519 1499.5944 11:15:00.47M 2015-10-31T11:15:23.536Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.340 34.518 1499.5931 11:15:00.67M 2015-10-31T11:15:23.741Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.339 34.517 1499.5912 11:15:00.87M 2015-10-31T11:15:23.942Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.337 34.515 1499.5898 11:15:01.09M 2015-10-31T11:15:24.146Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.511 1499.5844 11:15:01.29M 2015-10-31T11:15:24.351Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.332 34.511 1499.5831 11:15:01.49M 2015-10-31T11:15:24.551Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.332 34.511 1499.5833 11:15:01.69M 2015-10-31T11:15:24.771Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.332 34.511 1499.5831 11:15:01.88M 2015-10-31T11:15:24.956Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.332 34.512 1499.5839 11:15:02.12M 2015-10-31T11:15:25.161Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.333 34.512 1499.5856 11:15:02.30M 2015-10-31T11:15:25.366Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.335 34.514 1499.5867 11:15:02.50M 2015-10-31T11:15:25.566Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.336 34.515 1499.5890 11:15:02.70M 2015-10-31T11:15:25.779Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.336 34.515 1499.5891 11:15:02.90M 2015-10-31T11:15:25.971Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.330 34.509 1499.5818 11:15:03.12M 2015-10-31T11:15:26.176Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.329 34.508 1499.5807 11:15:03.32M 2015-10-31T11:15:26.382Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.330 34.510 1499.5819 11:15:03.52M 2015-10-31T11:15:26.582Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.331 34.511 1499.5812 11:15:03.72M 2015-10-31T11:15:26.786Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.339 34.519 1499.5895 11:15:03.92M 2015-10-31T11:15:26.986Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.340 34.519 1499.5898 11:15:04.13M 2015-10-31T11:15:27.191Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.339 34.519 1499.5891 11:15:04.33M 2015-10-31T11:15:27.391Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.340 34.519 1499.5885 11:15:04.53M 2015-10-31T11:15:27.596Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.340 34.520 1499.5887 11:15:04.73M 2015-10-31T11:15:27.801Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.340 34.520 1499.5884 11:15:04.93M 2015-10-31T11:15:28.001Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.339 34.519 1499.5889 11:15:05.15M 2015-10-31T11:15:28.206Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.339 34.519 1499.5884 11:15:05.35M 2015-10-31T11:15:28.411Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.338 34.517 1499.5873 11:15:05.55M 2015-10-31T11:15:28.611Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.337 34.516 1499.5853 11:15:05.75M 2015-10-31T11:15:28.811Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.515 1499.5840 11:15:05.94M 2015-10-31T11:15:29.024Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.334 34.513 1499.5817 11:15:06.16M 2015-10-31T11:15:29.236Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5802 11:15:06.37M 2015-10-31T11:15:29.423Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.334 34.513 1499.5814 11:15:06.58M 2015-10-31T11:15:29.626Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.334 34.513 1499.5817 11:15:06.76M 2015-10-31T11:15:29.831Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5813 11:15:06.96M 2015-10-31T11:15:30.031Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5812 11:15:07.18M 2015-10-31T11:15:30.236Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.332 34.511 1499.5812 11:15:07.38M 2015-10-31T11:15:30.441Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.333 34.511 1499.5815 11:15:07.58M 2015-10-31T11:15:30.641Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.332 34.511 1499.5814 11:15:07.78M 2015-10-31T11:15:30.846Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.332 34.511 1499.5807 11:15:07.97M 2015-10-31T11:15:31.046Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.333 34.512 1499.5804 11:15:08.19M 2015-10-31T11:15:31.251Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.333 34.512 1499.5800 11:15:08.39M 2015-10-31T11:15:31.459Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.512 1499.5798 11:15:08.59M 2015-10-31T11:15:31.656Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.332 34.511 1499.5782 11:15:08.79M 2015-10-31T11:15:31.862Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5779 11:15:09.01M 2015-10-31T11:15:32.062Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.330 34.510 1499.5775 11:15:09.21M 2015-10-31T11:15:32.266Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.330 34.509 1499.5789 11:15:09.41M 2015-10-31T11:15:32.466Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.330 34.510 1499.5797 11:15:09.61M 2015-10-31T11:15:32.671Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.331 34.510 1499.5803 11:15:09.81M 2015-10-31T11:15:32.877Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.331 34.510 1499.5815 11:15:10.02M 2015-10-31T11:15:33.081Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.332 34.511 1499.5828 11:15:10.22M 2015-10-31T11:15:33.286Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.333 34.512 1499.5840 11:15:10.42M 2015-10-31T11:15:33.486Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.514 1499.5868 11:15:10.62M 2015-10-31T11:15:33.706Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.336 34.515 1499.5886 11:15:10.82M 2015-10-31T11:15:33.891Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.337 34.515 1499.5906 11:15:11.06M 2015-10-31T11:15:34.096Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.337 34.515 1499.5916 11:15:11.24M 2015-10-31T11:15:34.296Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.336 34.514 1499.5920 11:15:11.44M 2015-10-31T11:15:34.496Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.336 34.514 1499.5922 11:15:11.64M 2015-10-31T11:15:34.702Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.340 34.517 1499.5966 11:15:11.83M 2015-10-31T11:15:34.906Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.340 34.517 1499.5968 11:15:12.05M 2015-10-31T11:15:35.112Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.341 34.518 1499.5979 11:15:12.25M 2015-10-31T11:15:35.312Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.341 34.519 1499.5997 11:15:12.45M 2015-10-31T11:15:35.511Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.341 34.519 1499.5996 11:15:12.65M 2015-10-31T11:15:35.717Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.341 34.518 1499.6000 11:15:12.85M 2015-10-31T11:15:35.921Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.341 34.518 1499.5990 11:15:13.07M 2015-10-31T11:15:36.127Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.340 34.517 1499.5989 11:15:13.27M 2015-10-31T11:15:36.327Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.340 34.517 1499.5985 11:15:13.47M 2015-10-31T11:15:36.527Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.340 34.518 1499.5978 11:15:13.67M 2015-10-31T11:15:36.731Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.340 34.518 1499.5970 11:15:13.86M 2015-10-31T11:15:36.937Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.340 34.518 1499.5955 11:15:14.08M 2015-10-31T11:15:37.136Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.338 34.516 1499.5927 11:15:14.28M 2015-10-31T11:15:37.342Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.338 34.516 1499.5909 11:15:14.48M 2015-10-31T11:15:37.547Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.338 34.517 1499.5905 11:15:14.68M 2015-10-31T11:15:37.747Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.332 34.511 1499.5828 11:15:14.88M 2015-10-31T11:15:37.952Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.335 34.514 1499.5864 11:15:15.10M 2015-10-31T11:15:38.172Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.525 1499.5988 11:15:15.30M 2015-10-31T11:15:38.357Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.344 34.523 1499.5961 11:15:15.51M 2015-10-31T11:15:38.562Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.522 1499.5938 11:15:15.70M 2015-10-31T11:15:38.762Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.342 34.521 1499.5923 11:15:15.90M 2015-10-31T11:15:38.967Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.341 34.520 1499.5907 11:15:16.11M 2015-10-31T11:15:39.172Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.339 34.518 1499.5890 11:15:16.31M 2015-10-31T11:15:39.372Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.339 34.518 1499.5876 11:15:16.51M 2015-10-31T11:15:39.577Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5879 11:15:16.71M 2015-10-31T11:15:39.777Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5878 11:15:16.91M 2015-10-31T11:15:39.982Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.517 1499.5890 11:15:17.13M 2015-10-31T11:15:40.182Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.340 34.518 1499.5897 11:15:17.33M 2015-10-31T11:15:40.387Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.340 34.518 1499.5908 11:15:17.52M 2015-10-31T11:15:40.587Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.335 34.512 1499.5853 11:15:17.73M 2015-10-31T11:15:40.792Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.512 1499.5850 11:15:17.92M 2015-10-31T11:15:40.997Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.512 1499.5842 11:15:18.14M 2015-10-31T11:15:41.202Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.511 1499.5839 11:15:18.34M 2015-10-31T11:15:41.402Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.332 34.510 1499.5825 11:15:18.54M 2015-10-31T11:15:41.607Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.332 34.509 1499.5825 11:15:18.74M 2015-10-31T11:15:41.807Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.331 34.508 1499.5809 11:15:18.94M 2015-10-31T11:15:42.012Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.330 34.508 1499.5796 11:15:19.16M 2015-10-31T11:15:42.212Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.330 34.508 1499.5800 11:15:19.36M 2015-10-31T11:15:42.417Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.330 34.508 1499.5802 11:15:19.55M 2015-10-31T11:15:42.642Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.333 34.510 1499.5841 11:15:19.75M 2015-10-31T11:15:42.824Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.339 34.516 1499.5928 11:15:19.97M 2015-10-31T11:15:43.027Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.338 34.515 1499.5913 11:15:20.17M 2015-10-31T11:15:43.227Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.337 34.514 1499.5907 11:15:20.37M 2015-10-31T11:15:43.437Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.335 34.513 1499.5887 11:15:20.57M 2015-10-31T11:15:43.637Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.334 34.512 1499.5873 11:15:20.77M 2015-10-31T11:15:43.837Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.333 34.511 1499.5870 11:15:20.97M 2015-10-31T11:15:44.047Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.332 34.510 1499.5851 11:15:21.19M 2015-10-31T11:15:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.333 34.511 1499.5869 11:15:21.39M 2015-10-31T11:15:44.447Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.333 34.511 1499.5857 11:15:21.59M 2015-10-31T11:15:44.652Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.333 34.511 1499.5854 11:15:21.78M 2015-10-31T11:15:44.852Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.332 34.511 1499.5850 11:15:22.01M 2015-10-31T11:15:45.057Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.333 34.511 1499.5851 11:15:22.20M 2015-10-31T11:15:45.263Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.333 34.511 1499.5846 11:15:22.40M 2015-10-31T11:15:45.462Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.335 34.514 1499.5859 11:15:22.60M 2015-10-31T11:15:45.667Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.334 34.514 1499.5857 11:15:22.80M 2015-10-31T11:15:45.867Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.333 34.513 1499.5851 11:15:23.02M 2015-10-31T11:15:46.072Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.333 34.512 1499.5846 11:15:23.22M 2015-10-31T11:15:46.272Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.336 34.515 1499.5865 11:15:23.42M 2015-10-31T11:15:46.477Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.335 34.514 1499.5862 11:15:23.62M 2015-10-31T11:15:46.682Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.335 34.514 1499.5864 11:15:23.82M 2015-10-31T11:15:46.887Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.343 34.522 1499.5957 11:15:24.03M 2015-10-31T11:15:47.107Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.343 34.522 1499.5956 11:15:24.23M 2015-10-31T11:15:47.292Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.344 34.522 1499.5957 11:15:24.45M 2015-10-31T11:15:47.492Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.515 1499.5876 11:15:24.63M 2015-10-31T11:15:47.697Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.335 34.513 1499.5862 11:15:24.83M 2015-10-31T11:15:47.897Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.333 34.512 1499.5842 11:15:25.05M 2015-10-31T11:15:48.103Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.332 34.511 1499.5825 11:15:25.25M 2015-10-31T11:15:48.307Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.331 34.510 1499.5826 11:15:25.45M 2015-10-31T11:15:48.507Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.510 1499.5813 11:15:25.64M 2015-10-31T11:15:48.712Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.510 1499.5812 11:15:25.84M 2015-10-31T11:15:48.912Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.331 34.510 1499.5793 11:15:26.07M 2015-10-31T11:15:49.117Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.331 34.510 1499.5801 11:15:26.26M 2015-10-31T11:15:49.322Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.332 34.512 1499.5808 11:15:26.46M 2015-10-31T11:15:49.527Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.333 34.512 1499.5815 11:15:26.66M 2015-10-31T11:15:49.727Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.334 34.513 1499.5830 11:15:26.86M 2015-10-31T11:15:49.927Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.335 34.514 1499.5848 11:15:27.08M 2015-10-31T11:15:50.132Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.337 34.515 1499.5861 11:15:27.27M 2015-10-31T11:15:50.337Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.337 34.516 1499.5869 11:15:27.48M 2015-10-31T11:15:50.537Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.516 1499.5878 11:15:27.68M 2015-10-31T11:15:50.742Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5885 11:15:27.87M 2015-10-31T11:15:50.942Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.339 34.518 1499.5908 11:15:28.09M 2015-10-31T11:15:51.147Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.519 1499.5929 11:15:28.29M 2015-10-31T11:15:51.352Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.342 34.520 1499.5948 11:15:28.49M 2015-10-31T11:15:51.572Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.341 34.519 1499.5958 11:15:28.69M 2015-10-31T11:15:51.757Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.341 34.519 1499.5962 11:15:28.91M 2015-10-31T11:15:51.962Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.342 34.519 1499.5968 11:15:29.11M 2015-10-31T11:15:52.167Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.342 34.519 1499.5985 11:15:29.31M 2015-10-31T11:15:52.367Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.343 34.520 1499.5989 11:15:29.51M 2015-10-31T11:15:52.567Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.343 34.520 1499.5989 11:15:29.70M 2015-10-31T11:15:52.772Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.343 34.520 1499.5984 11:15:29.90M 2015-10-31T11:15:52.972Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.343 34.520 1499.5992 11:15:30.13M 2015-10-31T11:15:53.177Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.343 34.521 1499.5996 11:15:30.32M 2015-10-31T11:15:53.382Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.345 34.522 1499.6005 11:15:30.52M 2015-10-31T11:15:53.583Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.346 34.523 1499.6011 11:15:30.72M 2015-10-31T11:15:53.792Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.347 34.524 1499.6018 11:15:30.92M 2015-10-31T11:15:53.987Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.347 34.525 1499.6021 11:15:31.14M 2015-10-31T11:15:54.197Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.346 34.524 1499.6003 11:15:31.34M 2015-10-31T11:15:54.397Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.524 1499.5980 11:15:31.54M 2015-10-31T11:15:54.602Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.345 34.524 1499.5968 11:15:31.74M 2015-10-31T11:15:54.802Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.345 34.524 1499.5962 11:15:31.94M 2015-10-31T11:15:55.007Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.344 34.523 1499.5952 11:15:32.15M 2015-10-31T11:15:55.207Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.346 34.525 1499.5959 11:15:32.35M 2015-10-31T11:15:55.412Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.5995 11:15:32.55M 2015-10-31T11:15:55.617Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.345 34.523 1499.5988 11:15:32.75M 2015-10-31T11:15:55.817Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.340 34.518 1499.5931 11:15:32.95M 2015-10-31T11:15:56.037Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.338 34.516 1499.5917 11:15:33.17M 2015-10-31T11:15:56.224Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.337 34.514 1499.5902 11:15:33.38M 2015-10-31T11:15:56.428Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.335 34.512 1499.5892 11:15:33.57M 2015-10-31T11:15:56.628Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.336 34.513 1499.5902 11:15:33.76M 2015-10-31T11:15:56.859Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.337 34.513 1499.5925 11:15:33.96M 2015-10-31T11:15:57.037Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.337 34.514 1499.5927 11:15:34.18M 2015-10-31T11:15:57.242Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.338 34.515 1499.5928 11:15:34.38M 2015-10-31T11:15:57.437Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.337 34.514 1499.5913 11:15:34.58M 2015-10-31T11:15:57.647Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.338 34.515 1499.5922 11:15:34.78M 2015-10-31T11:15:57.847Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.341 34.518 1499.5952 11:15:35.00M 2015-10-31T11:15:58.052Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.337 34.515 1499.5898 11:15:35.20M 2015-10-31T11:15:58.252Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.336 34.514 1499.5891 11:15:35.40M 2015-10-31T11:15:58.457Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.335 34.513 1499.5873 11:15:35.59M 2015-10-31T11:15:58.663Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.335 34.513 1499.5865 11:15:35.79M 2015-10-31T11:15:58.867Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5852 11:15:36.01M 2015-10-31T11:15:59.067Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.333 34.511 1499.5845 11:15:36.21M 2015-10-31T11:15:59.268Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.332 34.511 1499.5830 11:15:36.41M 2015-10-31T11:15:59.473Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.332 34.510 1499.5820 11:15:36.61M 2015-10-31T11:15:59.677Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.332 34.511 1499.5820 11:15:36.81M 2015-10-31T11:15:59.877Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.332 34.512 1499.5825 11:15:37.03M 2015-10-31T11:16:00.082Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5837 11:15:37.23M 2015-10-31T11:16:00.282Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.512 1499.5848 11:15:37.43M 2015-10-31T11:16:00.508Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.513 1499.5856 11:15:37.62M 2015-10-31T11:16:00.693Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.334 34.513 1499.5857 11:15:37.84M 2015-10-31T11:16:00.893Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.335 34.513 1499.5868 11:15:38.04M 2015-10-31T11:16:01.098Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.514 1499.5878 11:15:38.24M 2015-10-31T11:16:01.298Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5876 11:15:38.44M 2015-10-31T11:16:01.503Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.515 1499.5891 11:15:38.64M 2015-10-31T11:16:01.703Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.337 34.515 1499.5894 11:15:38.84M 2015-10-31T11:16:01.908Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.337 34.516 1499.5901 11:15:39.06M 2015-10-31T11:16:02.113Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.338 34.516 1499.5906 11:15:39.26M 2015-10-31T11:16:02.313Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.338 34.516 1499.5914 11:15:39.46M 2015-10-31T11:16:02.518Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.515 1499.5913 11:15:39.65M 2015-10-31T11:16:02.718Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.514 1499.5903 11:15:39.85M 2015-10-31T11:16:02.928Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.515 1499.5907 11:15:40.07M 2015-10-31T11:16:03.141Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.515 1499.5912 11:15:40.27M 2015-10-31T11:16:03.328Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.515 1499.5914 11:15:40.47M 2015-10-31T11:16:03.533Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5916 11:15:40.67M 2015-10-31T11:16:03.738Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.339 34.517 1499.5919 11:15:40.87M 2015-10-31T11:16:03.938Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.340 34.518 1499.5929 11:15:41.09M 2015-10-31T11:16:04.143Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.341 34.519 1499.5928 11:15:41.29M 2015-10-31T11:16:04.348Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.341 34.519 1499.5934 11:15:41.49M 2015-10-31T11:16:04.548Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.342 34.520 1499.5947 11:15:41.69M 2015-10-31T11:16:04.753Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.343 34.520 1499.5951 11:15:41.88M 2015-10-31T11:16:04.968Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.342 34.520 1499.5950 11:15:42.10M 2015-10-31T11:16:05.158Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.342 34.520 1499.5950 11:15:42.32M 2015-10-31T11:16:05.363Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.342 34.520 1499.5930 11:15:42.50M 2015-10-31T11:16:05.563Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.341 34.519 1499.5922 11:15:42.70M 2015-10-31T11:16:05.763Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.341 34.519 1499.5922 11:15:42.90M 2015-10-31T11:16:05.968Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.340 34.519 1499.5903 11:15:43.12M 2015-10-31T11:16:06.173Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.340 34.518 1499.5894 11:15:43.32M 2015-10-31T11:16:06.373Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.339 34.518 1499.5885 11:15:43.51M 2015-10-31T11:16:06.578Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5880 11:15:43.71M 2015-10-31T11:16:06.783Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.516 1499.5881 11:15:43.91M 2015-10-31T11:16:06.988Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.337 34.515 1499.5885 11:15:44.13M 2015-10-31T11:16:07.188Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.336 34.515 1499.5878 11:15:44.33M 2015-10-31T11:16:07.393Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.336 34.514 1499.5880 11:15:44.53M 2015-10-31T11:16:07.593Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.337 34.515 1499.5892 11:15:44.73M 2015-10-31T11:16:07.793Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.338 34.515 1499.5903 11:15:44.93M 2015-10-31T11:16:07.998Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.338 34.516 1499.5909 11:15:45.14M 2015-10-31T11:16:08.203Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.339 34.516 1499.5912 11:15:45.35M 2015-10-31T11:16:08.403Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.343 34.521 1499.5962 11:15:45.55M 2015-10-31T11:16:08.608Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.344 34.522 1499.5970 11:15:45.74M 2015-10-31T11:16:08.808Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.342 34.519 1499.5945 11:15:45.94M 2015-10-31T11:16:09.018Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.340 34.518 1499.5934 11:15:46.16M 2015-10-31T11:16:09.213Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.340 34.517 1499.5945 11:15:46.36M 2015-10-31T11:16:09.438Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.340 34.517 1499.5945 11:15:46.56M 2015-10-31T11:16:09.624Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.339 34.517 1499.5942 11:15:46.78M 2015-10-31T11:16:09.828Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.339 34.517 1499.5938 11:15:46.96M 2015-10-31T11:16:10.028Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.339 34.517 1499.5936 11:15:47.18M 2015-10-31T11:16:10.233Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.337 34.516 1499.5911 11:15:47.38M 2015-10-31T11:16:10.433Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.338 34.516 1499.5905 11:15:47.57M 2015-10-31T11:16:10.638Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5908 11:15:47.77M 2015-10-31T11:16:10.843Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.336 34.516 1499.5869 11:15:47.97M 2015-10-31T11:16:11.043Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.336 34.515 1499.5863 11:15:48.19M 2015-10-31T11:16:11.248Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.335 34.515 1499.5863 11:15:48.39M 2015-10-31T11:16:11.448Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.335 34.515 1499.5856 11:15:48.59M 2015-10-31T11:16:11.653Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.335 34.514 1499.5857 11:15:48.79M 2015-10-31T11:16:11.859Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.335 34.515 1499.5859 11:15:49.01M 2015-10-31T11:16:12.058Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.515 1499.5867 11:15:49.21M 2015-10-31T11:16:12.292Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.515 1499.5864 11:15:49.40M 2015-10-31T11:16:12.463Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5859 11:15:49.61M 2015-10-31T11:16:12.668Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.517 1499.5853 11:15:49.80M 2015-10-31T11:16:12.873Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.517 1499.5845 11:15:50.02M 2015-10-31T11:16:13.073Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.336 34.517 1499.5837 11:15:50.22M 2015-10-31T11:16:13.278Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.336 34.516 1499.5833 11:15:50.42M 2015-10-31T11:16:13.478Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.340 34.520 1499.5887 11:15:50.62M 2015-10-31T11:16:13.683Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.336 34.516 1499.5848 11:15:50.82M 2015-10-31T11:16:13.903Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.335 34.515 1499.5844 11:15:51.04M 2015-10-31T11:16:14.088Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.338 34.517 1499.5874 11:15:51.25M 2015-10-31T11:16:14.293Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.339 34.518 1499.5883 11:15:51.43M 2015-10-31T11:16:14.498Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.338 34.517 1499.5890 11:15:51.64M 2015-10-31T11:16:14.698Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5879 11:15:51.83M 2015-10-31T11:16:14.903Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.337 34.516 1499.5875 11:15:52.05M 2015-10-31T11:16:15.103Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.336 34.515 1499.5868 11:15:52.25M 2015-10-31T11:16:15.308Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.339 34.517 1499.5890 11:15:52.45M 2015-10-31T11:16:15.525Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5903 11:15:52.65M 2015-10-31T11:16:15.713Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.340 34.519 1499.5902 11:15:52.85M 2015-10-31T11:16:15.918Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.341 34.520 1499.5916 11:15:53.07M 2015-10-31T11:16:16.123Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.342 34.521 1499.5912 11:15:53.26M 2015-10-31T11:16:16.323Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.338 34.518 1499.5876 11:15:53.47M 2015-10-31T11:16:16.528Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.338 34.518 1499.5863 11:15:53.66M 2015-10-31T11:16:16.728Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.333 34.513 1499.5809 11:15:53.86M 2015-10-31T11:16:16.933Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.333 34.513 1499.5809 11:15:54.08M 2015-10-31T11:16:17.133Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.333 34.512 1499.5811 11:15:54.28M 2015-10-31T11:16:17.338Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.333 34.513 1499.5814 11:15:54.48M 2015-10-31T11:16:17.543Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.333 34.513 1499.5804 11:15:54.68M 2015-10-31T11:16:17.743Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.334 34.513 1499.5811 11:15:54.88M 2015-10-31T11:16:17.948Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.334 34.514 1499.5818 11:15:55.10M 2015-10-31T11:16:18.153Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.334 34.513 1499.5817 11:15:55.30M 2015-10-31T11:16:18.368Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.334 34.513 1499.5823 11:15:55.50M 2015-10-31T11:16:18.558Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5828 11:15:55.71M 2015-10-31T11:16:18.758Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5833 11:15:55.89M 2015-10-31T11:16:18.963Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.335 34.514 1499.5826 11:15:56.11M 2015-10-31T11:16:19.163Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5824 11:15:56.31M 2015-10-31T11:16:19.368Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5825 11:15:56.51M 2015-10-31T11:16:19.573Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.334 34.513 1499.5823 11:15:56.71M 2015-10-31T11:16:19.778Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.337 34.516 1499.5854 11:15:56.91M 2015-10-31T11:16:19.978Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.337 34.516 1499.5852 11:15:57.13M 2015-10-31T11:16:20.183Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.516 1499.5854 11:15:57.33M 2015-10-31T11:16:20.383Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.337 34.516 1499.5862 11:15:57.53M 2015-10-31T11:16:20.588Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.342 34.521 1499.5919 11:15:57.72M 2015-10-31T11:16:20.788Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.343 34.521 1499.5930 11:15:57.92M 2015-10-31T11:16:20.993Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.343 34.522 1499.5935 11:15:58.14M 2015-10-31T11:16:21.198Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.344 34.523 1499.5948 11:15:58.34M 2015-10-31T11:16:21.419Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.342 34.520 1499.5928 11:15:58.54M 2015-10-31T11:16:21.603Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.342 34.520 1499.5929 11:15:58.74M 2015-10-31T11:16:21.808Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5927 11:15:58.94M 2015-10-31T11:16:22.009Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5928 11:15:59.16M 2015-10-31T11:16:22.209Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.519 1499.5924 11:15:59.35M 2015-10-31T11:16:22.414Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.519 1499.5912 11:15:59.55M 2015-10-31T11:16:22.619Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.518 1499.5908 11:15:59.75M 2015-10-31T11:16:22.839Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5895 11:15:59.95M 2015-10-31T11:16:23.024Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.343 34.521 1499.5952 11:16:00.19M 2015-10-31T11:16:23.224Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.343 34.522 1499.5956 11:16:00.37M 2015-10-31T11:16:23.429Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.339 34.518 1499.5906 11:16:00.57M 2015-10-31T11:16:23.633Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.338 34.517 1499.5885 11:16:00.77M 2015-10-31T11:16:23.833Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.336 34.516 1499.5867 11:16:00.97M 2015-10-31T11:16:24.039Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.515 1499.5856 11:16:01.19M 2015-10-31T11:16:24.244Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.334 34.514 1499.5837 11:16:01.39M 2015-10-31T11:16:24.449Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.333 34.513 1499.5824 11:16:01.58M 2015-10-31T11:16:24.649Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.333 34.513 1499.5818 11:16:01.78M 2015-10-31T11:16:24.849Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.344 34.524 1499.5940 11:16:02.00M 2015-10-31T11:16:25.054Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.344 34.524 1499.5942 11:16:02.20M 2015-10-31T11:16:25.259Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.344 34.524 1499.5938 11:16:02.40M 2015-10-31T11:16:25.459Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.344 34.524 1499.5941 11:16:02.60M 2015-10-31T11:16:25.687Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.344 34.524 1499.5934 11:16:02.80M 2015-10-31T11:16:25.869Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.344 34.524 1499.5940 11:16:03.02M 2015-10-31T11:16:26.069Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.336 34.516 1499.5852 11:16:03.22M 2015-10-31T11:16:26.274Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.335 34.514 1499.5841 11:16:03.42M 2015-10-31T11:16:26.474Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.334 34.513 1499.5830 11:16:03.61M 2015-10-31T11:16:26.679Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.340 34.519 1499.5894 11:16:03.81M 2015-10-31T11:16:26.884Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.341 34.520 1499.5914 11:16:04.03M 2015-10-31T11:16:27.084Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.342 34.521 1499.5930 11:16:04.23M 2015-10-31T11:16:27.304Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.519 1499.5911 11:16:04.43M 2015-10-31T11:16:27.489Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.519 1499.5909 11:16:04.64M 2015-10-31T11:16:27.694Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.340 34.519 1499.5923 11:16:04.83M 2015-10-31T11:16:27.894Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.340 34.518 1499.5919 11:16:05.05M 2015-10-31T11:16:28.099Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.517 1499.5908 11:16:05.24M 2015-10-31T11:16:28.304Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5902 11:16:05.44M 2015-10-31T11:16:28.504Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.338 34.516 1499.5892 11:16:05.65M 2015-10-31T11:16:28.709Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.338 34.516 1499.5896 11:16:05.84M 2015-10-31T11:16:28.914Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5909 11:16:06.06M 2015-10-31T11:16:29.114Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.518 1499.5916 11:16:06.26M 2015-10-31T11:16:29.319Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.339 34.517 1499.5906 11:16:06.46M 2015-10-31T11:16:29.519Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5907 11:16:06.66M 2015-10-31T11:16:29.724Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5916 11:16:06.86M 2015-10-31T11:16:29.929Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.338 34.516 1499.5902 11:16:07.08M 2015-10-31T11:16:30.139Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.337 34.516 1499.5884 11:16:07.28M 2015-10-31T11:16:30.334Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.515 1499.5870 11:16:07.48M 2015-10-31T11:16:30.534Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.335 34.514 1499.5861 11:16:07.68M 2015-10-31T11:16:30.742Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.335 34.514 1499.5852 11:16:07.87M 2015-10-31T11:16:30.945Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.335 34.513 1499.5850 11:16:08.09M 2015-10-31T11:16:31.145Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.334 34.513 1499.5839 11:16:08.29M 2015-10-31T11:16:31.349Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5841 11:16:08.49M 2015-10-31T11:16:31.549Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5840 11:16:08.69M 2015-10-31T11:16:31.769Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5919 11:16:08.89M 2015-10-31T11:16:31.954Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.521 1499.5933 11:16:09.12M 2015-10-31T11:16:32.159Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.522 1499.5933 11:16:09.30M 2015-10-31T11:16:32.364Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.344 34.523 1499.5931 11:16:09.51M 2015-10-31T11:16:32.564Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.345 34.525 1499.5947 11:16:09.70M 2015-10-31T11:16:32.769Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5956 11:16:09.90M 2015-10-31T11:16:32.969Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5956 11:16:10.12M 2015-10-31T11:16:33.174Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.346 34.525 1499.5967 11:16:10.32M 2015-10-31T11:16:33.374Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.346 34.525 1499.5959 11:16:10.52M 2015-10-31T11:16:33.584Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5952 11:16:10.72M 2015-10-31T11:16:33.784Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5946 11:16:10.92M 2015-10-31T11:16:33.989Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.344 34.523 1499.5934 11:16:11.14M 2015-10-31T11:16:34.189Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.345 34.524 1499.5953 11:16:11.33M 2015-10-31T11:16:34.394Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.345 34.524 1499.5958 11:16:11.53M 2015-10-31T11:16:34.599Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.346 34.525 1499.5962 11:16:11.73M 2015-10-31T11:16:34.799Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.346 34.525 1499.5959 11:16:11.93M 2015-10-31T11:16:35.004Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5947 11:16:12.15M 2015-10-31T11:16:35.204Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5947 11:16:12.35M 2015-10-31T11:16:35.409Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.344 34.523 1499.5945 11:16:12.55M 2015-10-31T11:16:35.609Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.344 34.523 1499.5950 11:16:12.75M 2015-10-31T11:16:35.814Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.344 34.523 1499.5947 11:16:12.95M 2015-10-31T11:16:36.014Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.343 34.522 1499.5941 11:16:13.17M 2015-10-31T11:16:36.239Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.342 34.521 1499.5930 11:16:13.36M 2015-10-31T11:16:36.424Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.340 34.519 1499.5908 11:16:13.58M 2015-10-31T11:16:36.625Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.340 34.518 1499.5902 11:16:13.76M 2015-10-31T11:16:36.829Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.339 34.518 1499.5895 11:16:13.96M 2015-10-31T11:16:37.034Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.339 34.518 1499.5892 11:16:14.18M 2015-10-31T11:16:37.234Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.340 34.518 1499.5906 11:16:14.38M 2015-10-31T11:16:37.439Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.337 34.515 1499.5875 11:16:14.58M 2015-10-31T11:16:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.514 1499.5876 11:16:14.78M 2015-10-31T11:16:37.844Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.336 34.514 1499.5870 11:16:15.00M 2015-10-31T11:16:38.049Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.336 34.514 1499.5876 11:16:15.20M 2015-10-31T11:16:38.249Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.337 34.515 1499.5879 11:16:15.39M 2015-10-31T11:16:38.454Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.337 34.515 1499.5889 11:16:15.59M 2015-10-31T11:16:38.654Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.338 34.516 1499.5900 11:16:15.80M 2015-10-31T11:16:38.859Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.338 34.516 1499.5891 11:16:16.01M 2015-10-31T11:16:39.064Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5892 11:16:16.21M 2015-10-31T11:16:39.269Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.517 1499.5896 11:16:16.41M 2015-10-31T11:16:39.469Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.518 1499.5903 11:16:16.61M 2015-10-31T11:16:39.674Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.338 34.517 1499.5901 11:16:16.81M 2015-10-31T11:16:39.874Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.341 34.519 1499.5934 11:16:17.03M 2015-10-31T11:16:40.079Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.342 34.521 1499.5951 11:16:17.22M 2015-10-31T11:16:40.284Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.345 34.523 1499.5974 11:16:17.42M 2015-10-31T11:16:40.484Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.344 34.523 1499.5959 11:16:17.63M 2015-10-31T11:16:40.705Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.342 34.522 1499.5946 11:16:17.82M 2015-10-31T11:16:40.889Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.342 34.521 1499.5929 11:16:18.06M 2015-10-31T11:16:41.094Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.340 34.520 1499.5916 11:16:18.24M 2015-10-31T11:16:41.294Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.340 34.519 1499.5906 11:16:18.44M 2015-10-31T11:16:41.499Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.328 34.508 1499.5774 11:16:18.64M 2015-10-31T11:16:41.699Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.327 34.507 1499.5762 11:16:18.84M 2015-10-31T11:16:41.904Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.327 34.507 1499.5759 11:16:19.06M 2015-10-31T11:16:42.109Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.325 34.505 1499.5747 11:16:19.26M 2015-10-31T11:16:42.327Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.331 34.510 1499.5813 11:16:19.46M 2015-10-31T11:16:42.523Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.332 34.512 1499.5833 11:16:19.65M 2015-10-31T11:16:42.719Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.334 34.513 1499.5844 11:16:19.85M 2015-10-31T11:16:42.919Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.335 34.514 1499.5852 11:16:20.07M 2015-10-31T11:16:43.119Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.332 34.512 1499.5824 11:16:20.27M 2015-10-31T11:16:43.324Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.331 34.511 1499.5812 11:16:20.47M 2015-10-31T11:16:43.529Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.333 34.512 1499.5823 11:16:20.67M 2015-10-31T11:16:43.734Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5833 11:16:20.87M 2015-10-31T11:16:43.934Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.333 34.512 1499.5834 11:16:21.09M 2015-10-31T11:16:44.139Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.334 34.513 1499.5839 11:16:21.29M 2015-10-31T11:16:44.344Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.514 1499.5836 11:16:21.48M 2015-10-31T11:16:44.544Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.515 1499.5846 11:16:21.68M 2015-10-31T11:16:44.749Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5842 11:16:21.88M 2015-10-31T11:16:44.949Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5853 11:16:22.10M 2015-10-31T11:16:45.174Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5912 11:16:22.30M 2015-10-31T11:16:45.359Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.344 34.521 1499.5958 11:16:22.52M 2015-10-31T11:16:45.560Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.343 34.520 1499.5955 11:16:22.70M 2015-10-31T11:16:45.764Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.343 34.520 1499.5945 11:16:22.90M 2015-10-31T11:16:45.969Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.342 34.519 1499.5940 11:16:23.12M 2015-10-31T11:16:46.169Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.344 34.521 1499.5962 11:16:23.32M 2015-10-31T11:16:46.369Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.340 34.516 1499.5922 11:16:23.51M 2015-10-31T11:16:46.574Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.339 34.516 1499.5913 11:16:23.71M 2015-10-31T11:16:46.779Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.338 34.515 1499.5916 11:16:23.91M 2015-10-31T11:16:46.980Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.339 34.515 1499.5916 11:16:24.13M 2015-10-31T11:16:47.185Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.339 34.516 1499.5909 11:16:24.33M 2015-10-31T11:16:47.390Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.340 34.517 1499.5916 11:16:24.53M 2015-10-31T11:16:47.590Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.337 34.515 1499.5886 11:16:24.73M 2015-10-31T11:16:47.795Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.337 34.515 1499.5881 11:16:24.93M 2015-10-31T11:16:47.995Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.336 34.514 1499.5872 11:16:25.15M 2015-10-31T11:16:48.195Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.513 1499.5848 11:16:25.34M 2015-10-31T11:16:48.405Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5826 11:16:25.54M 2015-10-31T11:16:48.605Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.334 34.513 1499.5833 11:16:25.74M 2015-10-31T11:16:48.819Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.344 34.523 1499.5944 11:16:25.94M 2015-10-31T11:16:49.010Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.345 34.524 1499.5952 11:16:26.16M 2015-10-31T11:16:49.210Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.343 34.523 1499.5931 11:16:26.36M 2015-10-31T11:16:49.420Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.343 34.522 1499.5923 11:16:26.56M 2015-10-31T11:16:49.640Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.343 34.522 1499.5925 11:16:26.76M 2015-10-31T11:16:49.825Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.337 34.517 1499.5857 11:16:26.97M 2015-10-31T11:16:50.025Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.337 34.517 1499.5856 11:16:27.17M 2015-10-31T11:16:50.230Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.517 1499.5857 11:16:27.37M 2015-10-31T11:16:50.435Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.516 1499.5856 11:16:27.57M 2015-10-31T11:16:50.635Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.336 34.515 1499.5845 11:16:27.77M 2015-10-31T11:16:50.840Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.337 34.516 1499.5865 11:16:27.97M 2015-10-31T11:16:51.040Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.337 34.517 1499.5875 11:16:28.19M 2015-10-31T11:16:51.259Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.338 34.517 1499.5872 11:16:28.39M 2015-10-31T11:16:51.457Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5881 11:16:28.59M 2015-10-31T11:16:51.650Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5883 11:16:28.78M 2015-10-31T11:16:51.850Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5891 11:16:29.00M 2015-10-31T11:16:52.055Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.517 1499.5906 11:16:29.20M 2015-10-31T11:16:52.262Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.518 1499.5919 11:16:29.40M 2015-10-31T11:16:52.465Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.340 34.518 1499.5920 11:16:29.60M 2015-10-31T11:16:52.665Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.518 1499.5913 11:16:29.80M 2015-10-31T11:16:52.870Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.340 34.518 1499.5924 11:16:30.02M 2015-10-31T11:16:53.070Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.335 34.513 1499.5869 11:16:30.22M 2015-10-31T11:16:53.270Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.335 34.513 1499.5872 11:16:30.42M 2015-10-31T11:16:53.475Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.334 34.512 1499.5870 11:16:30.61M 2015-10-31T11:16:53.680Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.334 34.512 1499.5872 11:16:30.82M 2015-10-31T11:16:53.885Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.334 34.512 1499.5874 11:16:31.04M 2015-10-31T11:16:54.105Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5862 11:16:31.23M 2015-10-31T11:16:54.290Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5872 11:16:31.45M 2015-10-31T11:16:54.495Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5872 11:16:31.63M 2015-10-31T11:16:54.699Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.335 34.513 1499.5875 11:16:31.83M 2015-10-31T11:16:54.895Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.335 34.513 1499.5884 11:16:32.05M 2015-10-31T11:16:55.105Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.335 34.512 1499.5870 11:16:32.25M 2015-10-31T11:16:55.305Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.338 34.515 1499.5906 11:16:32.45M 2015-10-31T11:16:55.505Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5911 11:16:32.65M 2015-10-31T11:16:55.710Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5913 11:16:32.85M 2015-10-31T11:16:55.915Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5907 11:16:33.06M 2015-10-31T11:16:56.115Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5902 11:16:33.26M 2015-10-31T11:16:56.320Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.518 1499.5903 11:16:33.46M 2015-10-31T11:16:56.525Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.332 34.511 1499.5817 11:16:33.66M 2015-10-31T11:16:56.725Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.330 34.510 1499.5795 11:16:33.86M 2015-10-31T11:16:56.930Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.329 34.509 1499.5790 11:16:34.08M 2015-10-31T11:16:57.130Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.329 34.508 1499.5797 11:16:34.28M 2015-10-31T11:16:57.335Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.329 34.508 1499.5800 11:16:34.48M 2015-10-31T11:16:57.540Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.330 34.508 1499.5813 11:16:34.68M 2015-10-31T11:16:57.740Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.331 34.509 1499.5824 11:16:34.88M 2015-10-31T11:16:57.945Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.331 34.510 1499.5835 11:16:35.09M 2015-10-31T11:16:58.150Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.333 34.511 1499.5846 11:16:35.30M 2015-10-31T11:16:58.350Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.333 34.512 1499.5856 11:16:35.49M 2015-10-31T11:16:58.570Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.335 34.513 1499.5873 11:16:35.69M 2015-10-31T11:16:58.755Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.336 34.513 1499.5892 11:16:35.91M 2015-10-31T11:16:58.960Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.337 34.514 1499.5908 11:16:36.11M 2015-10-31T11:16:59.160Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.338 34.516 1499.5935 11:16:36.31M 2015-10-31T11:16:59.365Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.337 34.515 1499.5927 11:16:36.50M 2015-10-31T11:16:59.570Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.336 34.514 1499.5916 11:16:36.71M 2015-10-31T11:16:59.775Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.336 34.513 1499.5908 11:16:36.91M 2015-10-31T11:16:59.975Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.335 34.512 1499.5907 11:16:37.13M 2015-10-31T11:17:00.182Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.339 34.515 1499.5947 11:16:37.32M 2015-10-31T11:17:00.382Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.339 34.516 1499.5947 11:16:37.52M 2015-10-31T11:17:00.585Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.340 34.517 1499.5946 11:16:37.72M 2015-10-31T11:17:00.790Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.340 34.518 1499.5963 11:16:37.92M 2015-10-31T11:17:00.990Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.341 34.518 1499.5966 11:16:38.14M 2015-10-31T11:17:01.190Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.345 34.522 1499.6012 11:16:38.34M 2015-10-31T11:17:01.395Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.345 34.522 1499.6014 11:16:38.54M 2015-10-31T11:17:01.600Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.345 34.522 1499.6016 11:16:38.74M 2015-10-31T11:17:01.800Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.340 34.517 1499.5944 11:16:38.94M 2015-10-31T11:17:02.005Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.341 34.518 1499.5953 11:16:39.16M 2015-10-31T11:17:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.342 34.519 1499.5964 11:16:39.35M 2015-10-31T11:17:02.410Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.341 34.518 1499.5955 11:16:39.55M 2015-10-31T11:17:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.340 34.517 1499.5947 11:16:39.75M 2015-10-31T11:17:02.815Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.339 34.517 1499.5936 11:16:39.95M 2015-10-31T11:17:03.035Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.339 34.516 1499.5958 11:16:40.17M 2015-10-31T11:17:03.223Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.339 34.515 1499.5952 11:16:40.38M 2015-10-31T11:17:03.426Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.339 34.515 1499.5955 11:16:40.57M 2015-10-31T11:17:03.625Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.338 34.515 1499.5948 11:16:40.77M 2015-10-31T11:17:03.835Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.338 34.515 1499.5946 11:16:40.96M 2015-10-31T11:17:04.035Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.337 34.513 1499.5923 11:16:41.19M 2015-10-31T11:17:04.235Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.337 34.513 1499.5928 11:16:41.38M 2015-10-31T11:17:04.440Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.336 34.513 1499.5917 11:16:41.58M 2015-10-31T11:17:04.646Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.335 34.512 1499.5903 11:16:41.78M 2015-10-31T11:17:04.850Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.335 34.512 1499.5895 11:16:42.00M 2015-10-31T11:17:05.050Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.333 34.511 1499.5874 11:16:42.20M 2015-10-31T11:17:05.255Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.332 34.510 1499.5858 11:16:42.40M 2015-10-31T11:17:05.460Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.331 34.509 1499.5835 11:16:42.60M 2015-10-31T11:17:05.661Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.331 34.509 1499.5822 11:16:42.80M 2015-10-31T11:17:05.865Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.513 1499.5842 11:16:43.02M 2015-10-31T11:17:06.066Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.335 34.513 1499.5840 11:16:43.22M 2015-10-31T11:17:06.270Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.343 34.521 1499.5923 11:16:43.41M 2015-10-31T11:17:06.470Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.519 1499.5896 11:16:43.61M 2015-10-31T11:17:06.675Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.340 34.518 1499.5884 11:16:43.81M 2015-10-31T11:17:06.876Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.339 34.518 1499.5876 11:16:44.03M 2015-10-31T11:17:07.080Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5865 11:16:44.23M 2015-10-31T11:17:07.285Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.517 1499.5847 11:16:44.43M 2015-10-31T11:17:07.505Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.337 34.516 1499.5836 11:16:44.63M 2015-10-31T11:17:07.691Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.335 34.515 1499.5819 11:16:44.84M 2015-10-31T11:17:07.895Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.334 34.514 1499.5801 11:16:45.05M 2015-10-31T11:17:08.095Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5840 11:16:45.25M 2015-10-31T11:17:08.303Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.518 1499.5844 11:16:45.44M 2015-10-31T11:17:08.503Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.339 34.518 1499.5845 11:16:45.64M 2015-10-31T11:17:08.706Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.339 34.518 1499.5853 11:16:45.84M 2015-10-31T11:17:08.910Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.339 34.519 1499.5858 11:16:46.06M 2015-10-31T11:17:09.116Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.340 34.519 1499.5869 11:16:46.26M 2015-10-31T11:17:09.316Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.340 34.520 1499.5878 11:16:46.46M 2015-10-31T11:17:09.520Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5897 11:16:46.66M 2015-10-31T11:17:09.721Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.341 34.520 1499.5903 11:16:46.86M 2015-10-31T11:17:09.920Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.341 34.520 1499.5914 11:16:47.07M 2015-10-31T11:17:10.126Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.342 34.520 1499.5929 11:16:47.27M 2015-10-31T11:17:10.326Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.341 34.519 1499.5925 11:16:47.47M 2015-10-31T11:17:10.535Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.340 34.519 1499.5919 11:16:47.67M 2015-10-31T11:17:10.736Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.519 1499.5911 11:16:47.87M 2015-10-31T11:17:10.942Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.344 34.521 1499.5979 11:16:48.09M 2015-10-31T11:17:11.142Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.522 1499.5983 11:16:48.29M 2015-10-31T11:17:11.346Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.523 1499.5988 11:16:48.49M 2015-10-31T11:17:11.546Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.345 34.523 1499.5989 11:16:48.69M 2015-10-31T11:17:11.751Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.345 34.523 1499.5991 11:16:48.89M 2015-10-31T11:17:11.971Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.345 34.522 1499.5990 11:16:49.10M 2015-10-31T11:17:12.156Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.344 34.522 1499.6002 11:16:49.32M 2015-10-31T11:17:12.361Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.345 34.521 1499.6007 11:16:49.50M 2015-10-31T11:17:12.566Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.344 34.521 1499.5997 11:16:49.70M 2015-10-31T11:17:12.766Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.344 34.521 1499.5996 11:16:49.90M 2015-10-31T11:17:12.966Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.344 34.521 1499.6005 11:16:50.12M 2015-10-31T11:17:13.171Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.344 34.522 1499.6010 11:16:50.32M 2015-10-31T11:17:13.376Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.343 34.520 1499.5989 11:16:50.52M 2015-10-31T11:17:13.582Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.337 34.515 1499.5920 11:16:50.72M 2015-10-31T11:17:13.782Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.337 34.515 1499.5906 11:16:50.92M 2015-10-31T11:17:13.986Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.336 34.514 1499.5908 11:16:51.14M 2015-10-31T11:17:14.186Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.336 34.514 1499.5908 11:16:51.34M 2015-10-31T11:17:14.391Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.335 34.513 1499.5890 11:16:51.53M 2015-10-31T11:17:14.596Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.334 34.512 1499.5880 11:16:51.73M 2015-10-31T11:17:14.801Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.334 34.512 1499.5878 11:16:51.93M 2015-10-31T11:17:15.001Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.333 34.512 1499.5851 11:16:52.15M 2015-10-31T11:17:15.201Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.333 34.512 1499.5851 11:16:52.35M 2015-10-31T11:17:15.406Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.333 34.512 1499.5851 11:16:52.55M 2015-10-31T11:17:15.611Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.333 34.512 1499.5848 11:16:52.75M 2015-10-31T11:17:15.816Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.333 34.512 1499.5853 11:16:52.95M 2015-10-31T11:17:16.016Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.339 34.518 1499.5907 11:16:53.17M 2015-10-31T11:17:16.216Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.340 34.519 1499.5900 11:16:53.37M 2015-10-31T11:17:16.436Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.340 34.517 1499.5967 11:16:53.56M 2015-10-31T11:17:16.626Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.341 34.517 1499.5999 11:16:53.78M 2015-10-31T11:17:16.826Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.342 34.518 1499.6016 11:16:53.96M 2015-10-31T11:17:17.031Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.342 34.518 1499.6018 11:16:54.18M 2015-10-31T11:17:17.231Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.343 34.520 1499.5999 11:16:54.38M 2015-10-31T11:17:17.436Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.344 34.521 1499.5997 11:16:54.58M 2015-10-31T11:17:17.636Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.344 34.522 1499.5980 11:16:54.78M 2015-10-31T11:17:17.841Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.344 34.522 1499.5970 11:16:54.97M 2015-10-31T11:17:18.046Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.344 34.522 1499.5957 11:16:55.19M 2015-10-31T11:17:18.255Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.344 34.523 1499.5948 11:16:55.39M 2015-10-31T11:17:18.451Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.340 34.519 1499.5880 11:16:55.59M 2015-10-31T11:17:18.651Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.340 34.519 1499.5864 11:16:55.79M 2015-10-31T11:17:18.856Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.339 34.519 1499.5842 11:16:56.01M 2015-10-31T11:17:19.061Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.523 1499.5891 11:16:56.21M 2015-10-31T11:17:19.266Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.344 34.524 1499.5905 11:16:56.41M 2015-10-31T11:17:19.466Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.345 34.525 1499.5912 11:16:56.61M 2015-10-31T11:17:19.666Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.346 34.525 1499.5913 11:16:56.81M 2015-10-31T11:17:19.871Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.346 34.526 1499.5923 11:16:57.02M 2015-10-31T11:17:20.076Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.526 1499.5927 11:16:57.23M 2015-10-31T11:17:20.281Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.526 1499.5933 11:16:57.42M 2015-10-31T11:17:20.481Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.347 34.527 1499.5924 11:16:57.62M 2015-10-31T11:17:20.686Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.527 1499.5927 11:16:57.82M 2015-10-31T11:17:20.906Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.337 34.517 1499.5809 11:16:58.04M 2015-10-31T11:17:21.091Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.335 34.515 1499.5800 11:16:58.26M 2015-10-31T11:17:21.291Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.334 34.513 1499.5787 11:16:58.44M 2015-10-31T11:17:21.496Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.332 34.512 1499.5774 11:16:58.64M 2015-10-31T11:17:21.701Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.332 34.512 1499.5774 11:16:58.84M 2015-10-31T11:17:21.903Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.332 34.511 1499.5773 11:16:59.06M 2015-10-31T11:17:22.106Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.332 34.512 1499.5784 11:16:59.25M 2015-10-31T11:17:22.311Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.333 34.512 1499.5782 11:16:59.45M 2015-10-31T11:17:22.511Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.513 1499.5796 11:16:59.65M 2015-10-31T11:17:22.716Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.334 34.514 1499.5809 11:16:59.85M 2015-10-31T11:17:22.921Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.335 34.515 1499.5809 11:17:00.07M 2015-10-31T11:17:23.116Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.335 34.514 1499.5812 11:17:00.27M 2015-10-31T11:17:23.321Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.335 34.515 1499.5830 11:17:00.47M 2015-10-31T11:17:23.526Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.515 1499.5853 11:17:00.67M 2015-10-31T11:17:23.726Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.337 34.516 1499.5873 11:17:00.86M 2015-10-31T11:17:23.931Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.516 1499.5886 11:17:01.08M 2015-10-31T11:17:24.136Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.516 1499.5900 11:17:01.29M 2015-10-31T11:17:24.336Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.338 34.517 1499.5906 11:17:01.48M 2015-10-31T11:17:24.542Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.339 34.518 1499.5906 11:17:01.68M 2015-10-31T11:17:24.746Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.339 34.518 1499.5916 11:17:01.88M 2015-10-31T11:17:24.946Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.339 34.518 1499.5925 11:17:02.10M 2015-10-31T11:17:25.151Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.340 34.518 1499.5934 11:17:02.30M 2015-10-31T11:17:25.371Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.339 34.518 1499.5941 11:17:02.50M 2015-10-31T11:17:25.556Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.340 34.518 1499.5948 11:17:02.71M 2015-10-31T11:17:25.761Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.340 34.517 1499.5952 11:17:02.90M 2015-10-31T11:17:25.961Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.339 34.517 1499.5946 11:17:03.11M 2015-10-31T11:17:26.166Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.339 34.517 1499.5950 11:17:03.31M 2015-10-31T11:17:26.371Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.339 34.517 1499.5945 11:17:03.51M 2015-10-31T11:17:26.571Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.339 34.517 1499.5939 11:17:03.71M 2015-10-31T11:17:26.776Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.338 34.517 1499.5920 11:17:03.91M 2015-10-31T11:17:26.976Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.338 34.516 1499.5898 11:17:04.13M 2015-10-31T11:17:27.181Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.337 34.516 1499.5886 11:17:04.33M 2015-10-31T11:17:27.382Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.335 34.514 1499.5863 11:17:04.53M 2015-10-31T11:17:27.586Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.335 34.514 1499.5867 11:17:04.72M 2015-10-31T11:17:27.791Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.513 1499.5851 11:17:04.93M 2015-10-31T11:17:27.996Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.334 34.513 1499.5846 11:17:05.14M 2015-10-31T11:17:28.196Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.334 34.513 1499.5839 11:17:05.34M 2015-10-31T11:17:28.419Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.334 34.513 1499.5840 11:17:05.54M 2015-10-31T11:17:28.601Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.334 34.513 1499.5836 11:17:05.74M 2015-10-31T11:17:28.801Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.335 34.515 1499.5840 11:17:05.94M 2015-10-31T11:17:29.006Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.514 1499.5842 11:17:06.16M 2015-10-31T11:17:29.211Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.336 34.515 1499.5844 11:17:06.36M 2015-10-31T11:17:29.416Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.336 34.515 1499.5851 11:17:06.56M 2015-10-31T11:17:29.616Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.515 1499.5858 11:17:06.76M 2015-10-31T11:17:29.836Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.337 34.515 1499.5869 11:17:06.96M 2015-10-31T11:17:30.026Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.515 1499.5867 11:17:07.19M 2015-10-31T11:17:30.226Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.336 34.515 1499.5859 11:17:07.38M 2015-10-31T11:17:30.426Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.336 34.514 1499.5861 11:17:07.57M 2015-10-31T11:17:30.632Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.336 34.515 1499.5859 11:17:07.77M 2015-10-31T11:17:30.836Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.336 34.515 1499.5863 11:17:07.97M 2015-10-31T11:17:31.041Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.515 1499.5868 11:17:08.19M 2015-10-31T11:17:31.236Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.518 1499.5796 11:17:08.39M 2015-10-31T11:17:31.441Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.518 1499.5796 11:17:08.58M 2015-10-31T11:17:31.657Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.337 34.518 1499.5803 11:17:08.79M 2015-10-31T11:17:31.852Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.337 34.518 1499.5803 11:17:09.00M 2015-10-31T11:17:32.052Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.337 34.518 1499.5806 11:17:09.20M 2015-10-31T11:17:32.256Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.517 1499.5802 11:17:09.40M 2015-10-31T11:17:32.456Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.517 1499.5800 11:17:09.60M 2015-10-31T11:17:32.661Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.335 34.517 1499.5801 11:17:09.80M 2015-10-31T11:17:32.867Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.335 34.516 1499.5815 11:17:10.02M 2015-10-31T11:17:33.067Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.335 34.515 1499.5820 11:17:10.22M 2015-10-31T11:17:33.272Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.335 34.515 1499.5831 11:17:10.42M 2015-10-31T11:17:33.477Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.335 34.515 1499.5839 11:17:10.62M 2015-10-31T11:17:33.677Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.515 1499.5853 11:17:10.82M 2015-10-31T11:17:33.881Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5862 11:17:11.03M 2015-10-31T11:17:34.082Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.514 1499.5875 11:17:11.23M 2015-10-31T11:17:34.302Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.337 34.515 1499.5891 11:17:11.43M 2015-10-31T11:17:34.492Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.337 34.515 1499.5901 11:17:11.65M 2015-10-31T11:17:34.697Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.337 34.515 1499.5897 11:17:11.83M 2015-10-31T11:17:34.897Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.337 34.515 1499.5890 11:17:12.05M 2015-10-31T11:17:35.097Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.514 1499.5880 11:17:12.25M 2015-10-31T11:17:35.307Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.514 1499.5881 11:17:12.45M 2015-10-31T11:17:35.502Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.342 34.520 1499.5948 11:17:12.65M 2015-10-31T11:17:35.707Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.343 34.521 1499.5953 11:17:12.84M 2015-10-31T11:17:35.912Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.344 34.522 1499.5961 11:17:13.06M 2015-10-31T11:17:36.112Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.345 34.523 1499.5968 11:17:13.26M 2015-10-31T11:17:36.317Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.346 34.524 1499.5981 11:17:13.46M 2015-10-31T11:17:36.517Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.525 1499.5999 11:17:13.66M 2015-10-31T11:17:36.725Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.349 34.527 1499.6011 11:17:13.86M 2015-10-31T11:17:36.927Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.350 34.527 1499.6024 11:17:14.08M 2015-10-31T11:17:37.132Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.349 34.527 1499.6018 11:17:14.28M 2015-10-31T11:17:37.337Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.348 34.526 1499.6018 11:17:14.48M 2015-10-31T11:17:37.537Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.337 34.515 1499.5879 11:17:14.68M 2015-10-31T11:17:37.737Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.335 34.514 1499.5863 11:17:14.88M 2015-10-31T11:17:37.942Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.334 34.512 1499.5847 11:17:15.09M 2015-10-31T11:17:38.147Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.332 34.511 1499.5834 11:17:15.29M 2015-10-31T11:17:38.355Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.332 34.510 1499.5824 11:17:15.49M 2015-10-31T11:17:38.552Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.340 34.518 1499.5911 11:17:15.69M 2015-10-31T11:17:38.772Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.340 34.519 1499.5916 11:17:15.89M 2015-10-31T11:17:38.957Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.341 34.519 1499.5923 11:17:16.13M 2015-10-31T11:17:39.157Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.521 1499.5928 11:17:16.31M 2015-10-31T11:17:39.362Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.522 1499.5933 11:17:16.51M 2015-10-31T11:17:39.567Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.522 1499.5934 11:17:16.71M 2015-10-31T11:17:39.767Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.347 34.526 1499.5980 11:17:16.91M 2015-10-31T11:17:39.972Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5990 11:17:17.12M 2015-10-31T11:17:40.172Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.349 34.528 1499.6003 11:17:17.32M 2015-10-31T11:17:40.377Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.353 34.531 1499.6039 11:17:17.52M 2015-10-31T11:17:40.582Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.352 34.531 1499.6031 11:17:17.72M 2015-10-31T11:17:40.782Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.352 34.531 1499.6033 11:17:17.92M 2015-10-31T11:17:40.987Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.353 34.531 1499.6035 11:17:18.14M 2015-10-31T11:17:41.192Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.352 34.531 1499.6030 11:17:18.34M 2015-10-31T11:17:41.392Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.352 34.530 1499.6028 11:17:18.54M 2015-10-31T11:17:41.619Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.351 34.530 1499.6031 11:17:18.73M 2015-10-31T11:17:41.797Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.351 34.529 1499.6036 11:17:18.94M 2015-10-31T11:17:42.002Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.351 34.529 1499.6036 11:17:19.15M 2015-10-31T11:17:42.207Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.351 34.528 1499.6050 11:17:19.35M 2015-10-31T11:17:42.407Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.350 34.528 1499.6047 11:17:19.55M 2015-10-31T11:17:42.612Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.349 34.527 1499.6045 11:17:19.75M 2015-10-31T11:17:42.812Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.348 34.525 1499.6029 11:17:19.95M 2015-10-31T11:17:43.017Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.347 34.524 1499.6022 11:17:20.17M 2015-10-31T11:17:43.237Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.345 34.523 1499.6006 11:17:20.37M 2015-10-31T11:17:43.424Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.345 34.522 1499.5994 11:17:20.58M 2015-10-31T11:17:43.627Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.343 34.521 1499.5986 11:17:20.76M 2015-10-31T11:17:43.832Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.343 34.520 1499.5979 11:17:20.96M 2015-10-31T11:17:44.032Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.342 34.519 1499.5968 11:17:21.18M 2015-10-31T11:17:44.237Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.519 1499.5974 11:17:21.38M 2015-10-31T11:17:44.442Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.519 1499.5988 11:17:21.58M 2015-10-31T11:17:44.642Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.518 1499.5989 11:17:21.78M 2015-10-31T11:17:44.847Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.342 34.518 1499.5983 11:17:22.00M 2015-10-31T11:17:45.047Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.342 34.519 1499.5978 11:17:22.20M 2015-10-31T11:17:45.252Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.343 34.519 1499.5979 11:17:22.40M 2015-10-31T11:17:45.452Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.343 34.520 1499.5970 11:17:22.60M 2015-10-31T11:17:45.657Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.344 34.520 1499.5978 11:17:22.79M 2015-10-31T11:17:45.862Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.344 34.521 1499.5973 11:17:23.01M 2015-10-31T11:17:46.062Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.344 34.521 1499.5983 11:17:23.21M 2015-10-31T11:17:46.267Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.345 34.522 1499.5978 11:17:23.41M 2015-10-31T11:17:46.467Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.345 34.522 1499.5983 11:17:23.61M 2015-10-31T11:17:46.672Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.346 34.523 1499.5999 11:17:23.81M 2015-10-31T11:17:46.877Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.346 34.523 1499.6000 11:17:24.03M 2015-10-31T11:17:47.077Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.347 34.524 1499.5997 11:17:24.23M 2015-10-31T11:17:47.282Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.347 34.524 1499.5984 11:17:24.43M 2015-10-31T11:17:47.487Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.347 34.524 1499.5978 11:17:24.63M 2015-10-31T11:17:47.702Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.525 1499.5977 11:17:24.83M 2015-10-31T11:17:47.892Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.524 1499.5969 11:17:25.06M 2015-10-31T11:17:48.092Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.523 1499.5966 11:17:25.24M 2015-10-31T11:17:48.297Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.344 34.522 1499.5957 11:17:25.44M 2015-10-31T11:17:48.497Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.345 34.523 1499.5978 11:17:25.64M 2015-10-31T11:17:48.703Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.346 34.523 1499.5979 11:17:25.84M 2015-10-31T11:17:48.907Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5972 11:17:26.06M 2015-10-31T11:17:49.107Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5970 11:17:26.26M 2015-10-31T11:17:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.345 34.523 1499.5978 11:17:26.46M 2015-10-31T11:17:49.517Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.346 34.524 1499.5992 11:17:26.66M 2015-10-31T11:17:49.717Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.346 34.524 1499.5994 11:17:26.86M 2015-10-31T11:17:49.917Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.347 34.525 1499.5997 11:17:27.07M 2015-10-31T11:17:50.122Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.346 34.524 1499.5994 11:17:27.27M 2015-10-31T11:17:50.327Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.345 34.523 1499.5994 11:17:27.47M 2015-10-31T11:17:50.532Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.345 34.523 1499.5992 11:17:27.67M 2015-10-31T11:17:50.732Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.345 34.523 1499.5990 11:17:27.87M 2015-10-31T11:17:50.937Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.346 34.524 1499.5997 11:17:28.09M 2015-10-31T11:17:51.137Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.347 34.525 1499.6011 11:17:28.29M 2015-10-31T11:17:51.342Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.346 34.524 1499.6001 11:17:28.49M 2015-10-31T11:17:51.543Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.346 34.524 1499.5995 11:17:28.69M 2015-10-31T11:17:51.747Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.345 34.523 1499.5983 11:17:28.88M 2015-10-31T11:17:51.952Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.344 34.523 1499.5970 11:17:29.10M 2015-10-31T11:17:52.167Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.343 34.522 1499.5967 11:17:29.30M 2015-10-31T11:17:52.357Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.343 34.521 1499.5970 11:17:29.52M 2015-10-31T11:17:52.557Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.343 34.521 1499.5966 11:17:29.70M 2015-10-31T11:17:52.762Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.343 34.521 1499.5972 11:17:29.90M 2015-10-31T11:17:52.968Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.344 34.521 1499.5986 11:17:30.12M 2015-10-31T11:17:53.167Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.344 34.521 1499.5989 11:17:30.32M 2015-10-31T11:17:53.367Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.344 34.522 1499.6001 11:17:30.52M 2015-10-31T11:17:53.577Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.345 34.522 1499.6012 11:17:30.71M 2015-10-31T11:17:53.783Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.345 34.522 1499.6007 11:17:30.92M 2015-10-31T11:17:53.982Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.345 34.522 1499.6001 11:17:31.14M 2015-10-31T11:17:54.182Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.353 34.530 1499.6086 11:17:31.33M 2015-10-31T11:17:54.387Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.351 34.528 1499.6057 11:17:31.53M 2015-10-31T11:17:54.587Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.350 34.527 1499.6035 11:17:31.73M 2015-10-31T11:17:54.792Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.349 34.526 1499.6021 11:17:31.93M 2015-10-31T11:17:54.997Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.347 34.525 1499.5986 11:17:32.15M 2015-10-31T11:17:55.197Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.525 1499.5981 11:17:32.35M 2015-10-31T11:17:55.402Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.526 1499.5980 11:17:32.55M 2015-10-31T11:17:55.602Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.347 34.526 1499.5979 11:17:32.75M 2015-10-31T11:17:55.808Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.347 34.526 1499.5974 11:17:32.94M 2015-10-31T11:17:56.012Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.351 34.529 1499.6016 11:17:33.16M 2015-10-31T11:17:56.217Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.351 34.530 1499.6007 11:17:33.36M 2015-10-31T11:17:56.418Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.351 34.530 1499.6003 11:17:33.56M 2015-10-31T11:17:56.638Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.351 34.530 1499.6011 11:17:33.76M 2015-10-31T11:17:56.824Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.352 34.531 1499.6010 11:17:34.00M 2015-10-31T11:17:57.028Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.352 34.531 1499.6013 11:17:34.18M 2015-10-31T11:17:57.228Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.348 34.527 1499.5970 11:17:34.38M 2015-10-31T11:17:57.433Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.347 34.526 1499.5957 11:17:34.57M 2015-10-31T11:17:57.638Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5968 11:17:34.78M 2015-10-31T11:17:57.858Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.349 34.528 1499.5986 11:17:35.00M 2015-10-31T11:17:58.043Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5994 11:17:35.19M 2015-10-31T11:17:58.243Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.348 34.527 1499.5981 11:17:35.39M 2015-10-31T11:17:58.448Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.348 34.527 1499.5968 11:17:35.59M 2015-10-31T11:17:58.648Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5989 11:17:35.79M 2015-10-31T11:17:58.853Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5990 11:17:36.01M 2015-10-31T11:17:59.053Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5989 11:17:36.21M 2015-10-31T11:17:59.263Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5991 11:17:36.40M 2015-10-31T11:17:59.463Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.529 1499.5997 11:17:36.61M 2015-10-31T11:17:59.663Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.529 1499.6008 11:17:36.80M 2015-10-31T11:17:59.868Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.352 34.530 1499.6033 11:17:37.02M 2015-10-31T11:18:00.073Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.349 34.527 1499.6003 11:17:37.22M 2015-10-31T11:18:00.278Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.348 34.526 1499.5991 11:17:37.42M 2015-10-31T11:18:00.478Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.347 34.525 1499.5986 11:17:37.62M 2015-10-31T11:18:00.678Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.347 34.524 1499.5989 11:17:37.82M 2015-10-31T11:18:00.883Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.346 34.524 1499.5992 11:17:38.04M 2015-10-31T11:18:01.103Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.345 34.523 1499.5985 11:17:38.24M 2015-10-31T11:18:01.288Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.344 34.522 1499.5970 11:17:38.45M 2015-10-31T11:18:01.493Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5957 11:17:38.63M 2015-10-31T11:18:01.698Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5957 11:17:38.83M 2015-10-31T11:18:01.898Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.338 34.516 1499.5907 11:17:39.05M 2015-10-31T11:18:02.103Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5902 11:17:39.25M 2015-10-31T11:18:02.308Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.338 34.516 1499.5900 11:17:39.45M 2015-10-31T11:18:02.508Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.517 1499.5908 11:17:39.65M 2015-10-31T11:18:02.708Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.339 34.518 1499.5901 11:17:39.85M 2015-10-31T11:18:02.913Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.340 34.519 1499.5901 11:17:40.06M 2015-10-31T11:18:03.118Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.340 34.519 1499.5900 11:17:40.27M 2015-10-31T11:18:03.323Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.340 34.519 1499.5898 11:17:40.47M 2015-10-31T11:18:03.528Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.340 34.520 1499.5897 11:17:40.67M 2015-10-31T11:18:03.723Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.340 34.520 1499.5894 11:17:40.86M 2015-10-31T11:18:03.928Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.340 34.519 1499.5902 11:17:41.08M 2015-10-31T11:18:04.133Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.347 34.526 1499.5989 11:17:41.28M 2015-10-31T11:18:04.333Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.348 34.526 1499.5992 11:17:41.48M 2015-10-31T11:18:04.538Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.348 34.526 1499.5994 11:17:41.68M 2015-10-31T11:18:04.743Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.526 1499.5986 11:17:41.88M 2015-10-31T11:18:04.943Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.346 34.525 1499.5970 11:17:42.10M 2015-10-31T11:18:05.148Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.346 34.524 1499.5963 11:17:42.30M 2015-10-31T11:18:05.353Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.344 34.523 1499.5947 11:17:42.50M 2015-10-31T11:18:05.574Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.344 34.523 1499.5933 11:17:42.70M 2015-10-31T11:18:05.758Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.343 34.522 1499.5929 11:17:42.91M 2015-10-31T11:18:05.958Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.349 34.527 1499.5996 11:17:43.12M 2015-10-31T11:18:06.163Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.349 34.527 1499.6001 11:17:43.31M 2015-10-31T11:18:06.363Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.349 34.527 1499.6007 11:17:43.51M 2015-10-31T11:18:06.568Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.527 1499.6019 11:17:43.71M 2015-10-31T11:18:06.773Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.527 1499.6023 11:17:43.91M 2015-10-31T11:18:06.973Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.527 1499.6024 11:17:44.13M 2015-10-31T11:18:07.178Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.528 1499.6029 11:17:44.32M 2015-10-31T11:18:07.378Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.351 34.528 1499.6030 11:17:44.52M 2015-10-31T11:18:07.583Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.350 34.528 1499.6028 11:17:44.72M 2015-10-31T11:18:07.788Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.350 34.528 1499.6030 11:17:44.92M 2015-10-31T11:18:07.988Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.350 34.528 1499.6030 11:17:45.14M 2015-10-31T11:18:08.210Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.350 34.527 1499.6034 11:17:45.34M 2015-10-31T11:18:08.393Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.350 34.527 1499.6038 11:17:45.54M 2015-10-31T11:18:08.598Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.350 34.527 1499.6040 11:17:45.74M 2015-10-31T11:18:08.819Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.350 34.527 1499.6034 11:17:45.94M 2015-10-31T11:18:09.003Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.350 34.528 1499.6024 11:17:46.16M 2015-10-31T11:18:09.208Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.351 34.528 1499.6028 11:17:46.36M 2015-10-31T11:18:09.413Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.352 34.530 1499.6040 11:17:46.56M 2015-10-31T11:18:09.613Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.352 34.530 1499.6036 11:17:46.75M 2015-10-31T11:18:09.818Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.353 34.531 1499.6038 11:17:46.95M 2015-10-31T11:18:10.038Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.354 34.532 1499.6050 11:17:47.17M 2015-10-31T11:18:10.224Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.350 34.529 1499.6012 11:17:47.39M 2015-10-31T11:18:10.424Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.350 34.529 1499.6003 11:17:47.57M 2015-10-31T11:18:10.628Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.349 34.529 1499.5999 11:17:47.77M 2015-10-31T11:18:10.828Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.349 34.528 1499.5992 11:17:47.97M 2015-10-31T11:18:11.033Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.349 34.528 1499.5990 11:17:48.18M 2015-10-31T11:18:11.238Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.348 34.527 1499.5978 11:17:48.39M 2015-10-31T11:18:11.443Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.352 34.531 1499.6016 11:17:48.59M 2015-10-31T11:18:11.643Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.353 34.532 1499.6034 11:17:48.79M 2015-10-31T11:18:11.848Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.353 34.533 1499.6041 11:17:49.00M 2015-10-31T11:18:12.053Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.354 34.533 1499.6041 11:17:49.20M 2015-10-31T11:18:12.253Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.354 34.533 1499.6038 11:17:49.40M 2015-10-31T11:18:12.458Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.353 34.532 1499.6033 11:17:49.60M 2015-10-31T11:18:12.661Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.352 34.531 1499.6025 11:17:49.80M 2015-10-31T11:18:12.865Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.351 34.530 1499.6010 11:17:50.02M 2015-10-31T11:18:13.063Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.351 34.530 1499.6003 11:17:50.22M 2015-10-31T11:18:13.268Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.350 34.530 1499.5995 11:17:50.42M 2015-10-31T11:18:13.473Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.350 34.530 1499.5995 11:17:50.61M 2015-10-31T11:18:13.673Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.351 34.531 1499.6001 11:17:50.81M 2015-10-31T11:18:13.878Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.348 34.528 1499.5975 11:17:51.03M 2015-10-31T11:18:14.078Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.351 34.531 1499.6002 11:17:51.23M 2015-10-31T11:18:14.283Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.352 34.532 1499.6007 11:17:51.43M 2015-10-31T11:18:14.503Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.352 34.532 1499.6017 11:17:51.63M 2015-10-31T11:18:14.689Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.349 34.529 1499.5983 11:17:51.85M 2015-10-31T11:18:14.893Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.350 34.530 1499.5980 11:17:52.05M 2015-10-31T11:18:15.093Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.350 34.530 1499.5989 11:17:52.24M 2015-10-31T11:18:15.302Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.351 34.530 1499.5997 11:17:52.44M 2015-10-31T11:18:15.503Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.350 34.530 1499.5999 11:17:52.64M 2015-10-31T11:18:15.708Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.350 34.529 1499.5992 11:17:52.84M 2015-10-31T11:18:15.908Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.350 34.529 1499.5991 11:17:53.06M 2015-10-31T11:18:16.108Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.350 34.529 1499.5989 11:17:53.26M 2015-10-31T11:18:16.313Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5989 11:17:53.46M 2015-10-31T11:18:16.513Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.349 34.527 1499.5992 11:17:53.66M 2015-10-31T11:18:16.723Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.349 34.527 1499.5999 11:17:53.86M 2015-10-31T11:18:16.923Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.527 1499.6000 11:17:54.08M 2015-10-31T11:18:17.128Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.350 34.528 1499.6027 11:17:54.28M 2015-10-31T11:18:17.328Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.351 34.529 1499.6050 11:17:54.47M 2015-10-31T11:18:17.533Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.352 34.529 1499.6066 11:17:54.67M 2015-10-31T11:18:17.734Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.530 1499.6079 11:17:54.87M 2015-10-31T11:18:17.939Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.355 34.531 1499.6099 11:17:55.09M 2015-10-31T11:18:18.139Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.354 34.530 1499.6091 11:17:55.29M 2015-10-31T11:18:18.344Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.353 34.533 1499.5992 11:17:55.49M 2015-10-31T11:18:18.548Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.533 1499.5980 11:17:55.69M 2015-10-31T11:18:18.749Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.343 34.524 1499.5859 11:17:55.89M 2015-10-31T11:18:18.974Z|I-OCEAN7-304-XXXX| 25.65 12.863 40.342 34.524 1499.5837 11:17:56.11M 2015-10-31T11:18:19.158Z|I-OCEAN7-304-XXXX| 25.62 12.862 40.341 34.523 1499.5817 11:17:56.32M 2015-10-31T11:18:19.358Z|I-OCEAN7-304-XXXX| 25.65 12.863 40.345 34.526 1499.5864 11:17:56.51M 2015-10-31T11:18:19.563Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.346 34.527 1499.5872 11:17:56.71M 2015-10-31T11:18:19.764Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.347 34.529 1499.5890 11:17:56.90M 2015-10-31T11:18:19.968Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.347 34.528 1499.5895 11:17:57.12M 2015-10-31T11:18:20.174Z|I-OCEAN7-304-XXXX| 25.60 12.863 40.350 34.530 1499.5925 11:17:57.32M 2015-10-31T11:18:20.374Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.350 34.530 1499.5940 11:17:57.52M 2015-10-31T11:18:20.578Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.351 34.531 1499.5961 11:17:57.72M 2015-10-31T11:18:20.784Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.350 34.530 1499.5947 11:17:57.92M 2015-10-31T11:18:20.984Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.349 34.529 1499.5958 11:17:58.14M 2015-10-31T11:18:21.189Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.349 34.528 1499.5958 11:17:58.34M 2015-10-31T11:18:21.389Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.342 34.522 1499.5894 11:17:58.54M 2015-10-31T11:18:21.594Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.346 34.525 1499.5933 11:17:58.73M 2015-10-31T11:18:21.799Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.346 34.525 1499.5951 11:17:58.93M 2015-10-31T11:18:21.999Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.526 1499.5962 11:17:59.15M 2015-10-31T11:18:22.204Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.526 1499.5966 11:17:59.35M 2015-10-31T11:18:22.404Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.526 1499.5972 11:17:59.55M 2015-10-31T11:18:22.609Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.526 1499.5977 11:17:59.75M 2015-10-31T11:18:22.809Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.347 34.525 1499.5981 11:17:59.95M 2015-10-31T11:18:23.014Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.347 34.525 1499.5981 11:18:00.17M 2015-10-31T11:18:23.219Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.347 34.525 1499.5986 11:18:00.37M 2015-10-31T11:18:23.439Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.525 1499.5992 11:18:00.57M 2015-10-31T11:18:23.624Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.347 34.525 1499.5991 11:18:00.78M 2015-10-31T11:18:23.829Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.348 34.526 1499.6008 11:18:00.96M 2015-10-31T11:18:24.029Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.349 34.527 1499.6023 11:18:01.18M 2015-10-31T11:18:24.234Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.349 34.527 1499.6025 11:18:01.38M 2015-10-31T11:18:24.434Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.349 34.526 1499.6029 11:18:01.58M 2015-10-31T11:18:24.639Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.348 34.526 1499.6031 11:18:01.78M 2015-10-31T11:18:24.839Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.525 1499.6017 11:18:02.00M 2015-10-31T11:18:25.044Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.348 34.526 1499.6024 11:18:02.19M 2015-10-31T11:18:25.249Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.349 34.527 1499.6039 11:18:02.40M 2015-10-31T11:18:25.454Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.349 34.527 1499.6035 11:18:02.60M 2015-10-31T11:18:25.654Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.525 1499.6099 11:18:02.80M 2015-10-31T11:18:25.854Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6110 11:18:03.01M 2015-10-31T11:18:26.059Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.527 1499.6123 11:18:03.21M 2015-10-31T11:18:26.264Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.527 1499.6130 11:18:03.41M 2015-10-31T11:18:26.465Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.346 34.521 1499.6055 11:18:03.61M 2015-10-31T11:18:26.669Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.345 34.521 1499.6039 11:18:03.81M 2015-10-31T11:18:26.874Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.344 34.520 1499.6017 11:18:04.03M 2015-10-31T11:18:27.074Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.344 34.520 1499.6006 11:18:04.23M 2015-10-31T11:18:27.279Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.342 34.519 1499.5981 11:18:04.42M 2015-10-31T11:18:27.484Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.342 34.519 1499.5959 11:18:04.63M 2015-10-31T11:18:27.684Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.341 34.519 1499.5944 11:18:04.82M 2015-10-31T11:18:27.899Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.342 34.520 1499.5935 11:18:05.04M 2015-10-31T11:18:28.089Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.342 34.521 1499.5931 11:18:05.25M 2015-10-31T11:18:28.294Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.343 34.522 1499.5920 11:18:05.44M 2015-10-31T11:18:28.499Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.343 34.523 1499.5914 11:18:05.64M 2015-10-31T11:18:28.699Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.343 34.523 1499.5917 11:18:05.84M 2015-10-31T11:18:28.904Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.344 34.524 1499.5908 11:18:06.06M 2015-10-31T11:18:29.104Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.344 34.524 1499.5918 11:18:06.26M 2015-10-31T11:18:29.324Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.345 34.525 1499.5918 11:18:06.45M 2015-10-31T11:18:29.509Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.346 34.526 1499.5927 11:18:06.65M 2015-10-31T11:18:29.714Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.341 34.521 1499.5880 11:18:06.85M 2015-10-31T11:18:29.919Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.342 34.522 1499.5887 11:18:07.07M 2015-10-31T11:18:30.119Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.342 34.522 1499.5892 11:18:07.27M 2015-10-31T11:18:30.319Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5897 11:18:07.47M 2015-10-31T11:18:30.524Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.343 34.523 1499.5896 11:18:07.67M 2015-10-31T11:18:30.729Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.524 1499.5907 11:18:07.87M 2015-10-31T11:18:30.929Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.345 34.524 1499.5933 11:18:08.09M 2015-10-31T11:18:31.134Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5950 11:18:08.28M 2015-10-31T11:18:31.339Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.347 34.526 1499.5966 11:18:08.48M 2015-10-31T11:18:31.539Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.343 34.523 1499.5920 11:18:08.68M 2015-10-31T11:18:31.744Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.344 34.523 1499.5929 11:18:08.88M 2015-10-31T11:18:31.949Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.343 34.523 1499.5925 11:18:09.10M 2015-10-31T11:18:32.149Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.523 1499.5919 11:18:09.30M 2015-10-31T11:18:32.369Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5913 11:18:09.50M 2015-10-31T11:18:32.554Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.342 34.521 1499.5911 11:18:09.72M 2015-10-31T11:18:32.759Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.520 1499.5913 11:18:09.90M 2015-10-31T11:18:32.964Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.341 34.520 1499.5906 11:18:10.12M 2015-10-31T11:18:33.164Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5901 11:18:10.32M 2015-10-31T11:18:33.369Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.341 34.520 1499.5903 11:18:10.52M 2015-10-31T11:18:33.574Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5906 11:18:10.71M 2015-10-31T11:18:33.774Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5914 11:18:10.91M 2015-10-31T11:18:33.979Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.343 34.521 1499.5913 11:18:11.13M 2015-10-31T11:18:34.179Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.343 34.522 1499.5928 11:18:11.33M 2015-10-31T11:18:34.384Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.344 34.523 1499.5944 11:18:11.53M 2015-10-31T11:18:34.589Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.345 34.523 1499.5952 11:18:11.73M 2015-10-31T11:18:34.789Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.345 34.523 1499.5956 11:18:11.93M 2015-10-31T11:18:34.989Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.346 34.523 1499.5972 11:18:12.14M 2015-10-31T11:18:35.199Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.347 34.524 1499.5981 11:18:12.34M 2015-10-31T11:18:35.399Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.346 34.524 1499.5978 11:18:12.55M 2015-10-31T11:18:35.604Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.347 34.525 1499.5970 11:18:12.74M 2015-10-31T11:18:35.804Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.347 34.525 1499.5980 11:18:12.94M 2015-10-31T11:18:36.009Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.347 34.525 1499.5986 11:18:13.16M 2015-10-31T11:18:36.214Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.347 34.525 1499.6006 11:18:13.36M 2015-10-31T11:18:36.414Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.348 34.525 1499.6014 11:18:13.56M 2015-10-31T11:18:36.620Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.347 34.524 1499.6012 11:18:13.76M 2015-10-31T11:18:36.839Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.347 34.524 1499.6013 11:18:13.96M 2015-10-31T11:18:37.024Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.347 34.524 1499.6022 11:18:14.19M 2015-10-31T11:18:37.224Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.347 34.524 1499.6030 11:18:14.38M 2015-10-31T11:18:37.429Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.348 34.524 1499.6030 11:18:14.57M 2015-10-31T11:18:37.634Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.348 34.525 1499.6034 11:18:14.77M 2015-10-31T11:18:37.834Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.525 1499.6038 11:18:14.97M 2015-10-31T11:18:38.039Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6034 11:18:15.19M 2015-10-31T11:18:38.239Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6036 11:18:15.39M 2015-10-31T11:18:38.444Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.527 1499.6044 11:18:15.59M 2015-10-31T11:18:38.649Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.527 1499.6053 11:18:15.79M 2015-10-31T11:18:38.849Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.349 34.526 1499.6044 11:18:16.01M 2015-10-31T11:18:39.054Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.349 34.526 1499.6036 11:18:16.20M 2015-10-31T11:18:39.254Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.527 1499.6042 11:18:16.41M 2015-10-31T11:18:39.459Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.350 34.527 1499.6035 11:18:16.60M 2015-10-31T11:18:39.666Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.350 34.528 1499.6039 11:18:16.80M 2015-10-31T11:18:39.864Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.350 34.528 1499.6025 11:18:17.02M 2015-10-31T11:18:40.069Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.351 34.529 1499.6014 11:18:17.22M 2015-10-31T11:18:40.269Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.351 34.530 1499.6003 11:18:17.42M 2015-10-31T11:18:40.474Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.351 34.531 1499.6006 11:18:17.62M 2015-10-31T11:18:40.679Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.352 34.532 1499.6002 11:18:17.82M 2015-10-31T11:18:40.879Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.352 34.532 1499.5995 11:18:18.04M 2015-10-31T11:18:41.084Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.352 34.533 1499.6005 11:18:18.24M 2015-10-31T11:18:41.304Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.352 34.532 1499.5992 11:18:18.44M 2015-10-31T11:18:41.489Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.352 34.533 1499.5984 11:18:18.65M 2015-10-31T11:18:41.700Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.352 34.532 1499.5974 11:18:18.83M 2015-10-31T11:18:41.894Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.352 34.532 1499.5969 11:18:19.05M 2015-10-31T11:18:42.099Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.351 34.532 1499.5963 11:18:19.25M 2015-10-31T11:18:42.304Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.350 34.531 1499.5958 11:18:19.45M 2015-10-31T11:18:42.505Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.350 34.531 1499.5964 11:18:19.65M 2015-10-31T11:18:42.710Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.350 34.530 1499.5970 11:18:19.85M 2015-10-31T11:18:42.910Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.349 34.530 1499.5970 11:18:20.07M 2015-10-31T11:18:43.115Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.349 34.529 1499.5972 11:18:20.27M 2015-10-31T11:18:43.315Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.348 34.528 1499.5970 11:18:20.47M 2015-10-31T11:18:43.520Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.347 34.527 1499.5979 11:18:20.66M 2015-10-31T11:18:43.725Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.347 34.526 1499.5981 11:18:20.86M 2015-10-31T11:18:43.929Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.346 34.525 1499.5985 11:18:21.08M 2015-10-31T11:18:44.130Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.339 34.518 1499.5912 11:18:21.28M 2015-10-31T11:18:44.335Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.342 34.520 1499.5945 11:18:21.48M 2015-10-31T11:18:44.535Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.342 34.520 1499.5959 11:18:21.68M 2015-10-31T11:18:44.740Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.342 34.519 1499.5959 11:18:21.88M 2015-10-31T11:18:44.935Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.341 34.518 1499.5948 11:18:22.10M 2015-10-31T11:18:45.145Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.340 34.518 1499.5935 11:18:22.29M 2015-10-31T11:18:45.349Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.340 34.518 1499.5934 11:18:22.49M 2015-10-31T11:18:45.555Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.339 34.517 1499.5923 11:18:22.69M 2015-10-31T11:18:45.770Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.336 34.515 1499.5883 11:18:22.89M 2015-10-31T11:18:45.960Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.337 34.515 1499.5881 11:18:23.13M 2015-10-31T11:18:46.160Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.346 34.524 1499.5979 11:18:23.31M 2015-10-31T11:18:46.365Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.350 34.528 1499.6017 11:18:23.51M 2015-10-31T11:18:46.565Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.349 34.527 1499.5999 11:18:23.71M 2015-10-31T11:18:46.770Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.348 34.527 1499.5981 11:18:23.91M 2015-10-31T11:18:46.970Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5958 11:18:24.13M 2015-10-31T11:18:47.175Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.525 1499.5951 11:18:24.32M 2015-10-31T11:18:47.380Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.346 34.525 1499.5948 11:18:24.52M 2015-10-31T11:18:47.580Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.346 34.525 1499.5938 11:18:24.72M 2015-10-31T11:18:47.785Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.345 34.524 1499.5928 11:18:24.92M 2015-10-31T11:18:47.985Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.345 34.524 1499.5935 11:18:25.14M 2015-10-31T11:18:48.190Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.346 34.524 1499.5945 11:18:25.34M 2015-10-31T11:18:48.395Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5952 11:18:25.54M 2015-10-31T11:18:48.595Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5948 11:18:25.74M 2015-10-31T11:18:48.795Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5950 11:18:25.94M 2015-10-31T11:18:49.000Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5953 11:18:26.15M 2015-10-31T11:18:49.210Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.524 1499.5948 11:18:26.35M 2015-10-31T11:18:49.405Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5956 11:18:26.56M 2015-10-31T11:18:49.610Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5958 11:18:26.75M 2015-10-31T11:18:49.815Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.524 1499.5961 11:18:26.95M 2015-10-31T11:18:50.015Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.524 1499.5966 11:18:27.17M 2015-10-31T11:18:50.235Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.523 1499.5967 11:18:27.37M 2015-10-31T11:18:50.425Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.345 34.523 1499.5964 11:18:27.58M 2015-10-31T11:18:50.625Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.344 34.522 1499.5955 11:18:27.77M 2015-10-31T11:18:50.830Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.344 34.522 1499.5948 11:18:27.97M 2015-10-31T11:18:51.030Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.522 1499.5946 11:18:28.19M 2015-10-31T11:18:51.235Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.521 1499.5940 11:18:28.38M 2015-10-31T11:18:51.440Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.521 1499.5945 11:18:28.58M 2015-10-31T11:18:51.640Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.343 34.521 1499.5956 11:18:28.79M 2015-10-31T11:18:51.845Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.343 34.521 1499.5967 11:18:29.00M 2015-10-31T11:18:52.050Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5966 11:18:29.20M 2015-10-31T11:18:52.250Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.521 1499.5956 11:18:29.40M 2015-10-31T11:18:52.455Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5963 11:18:29.60M 2015-10-31T11:18:52.655Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.343 34.521 1499.5973 11:18:29.80M 2015-10-31T11:18:52.860Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.343 34.521 1499.5979 11:18:30.02M 2015-10-31T11:18:53.060Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.343 34.521 1499.5980 11:18:30.21M 2015-10-31T11:18:53.265Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.343 34.521 1499.5972 11:18:30.41M 2015-10-31T11:18:53.470Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5972 11:18:30.61M 2015-10-31T11:18:53.670Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5969 11:18:30.81M 2015-10-31T11:18:53.875Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.346 34.523 1499.6007 11:18:31.03M 2015-10-31T11:18:54.075Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.523 1499.6005 11:18:31.23M 2015-10-31T11:18:54.280Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.345 34.522 1499.5995 11:18:31.43M 2015-10-31T11:18:54.488Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.345 34.522 1499.5991 11:18:31.63M 2015-10-31T11:18:54.705Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.522 1499.5999 11:18:31.83M 2015-10-31T11:18:54.890Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.523 1499.6000 11:18:32.06M 2015-10-31T11:18:55.090Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.345 34.523 1499.5995 11:18:32.25M 2015-10-31T11:18:55.295Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.524 1499.6005 11:18:32.44M 2015-10-31T11:18:55.500Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.6001 11:18:32.64M 2015-10-31T11:18:55.700Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.523 1499.6005 11:18:32.84M 2015-10-31T11:18:55.905Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.346 34.523 1499.6001 11:18:33.06M 2015-10-31T11:18:56.110Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.346 34.522 1499.6049 11:18:33.26M 2015-10-31T11:18:56.310Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.347 34.523 1499.6067 11:18:33.46M 2015-10-31T11:18:56.515Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.347 34.523 1499.6077 11:18:33.66M 2015-10-31T11:18:56.715Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.348 34.523 1499.6085 11:18:33.86M 2015-10-31T11:18:56.920Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.349 34.523 1499.6099 11:18:34.08M 2015-10-31T11:18:57.120Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.349 34.524 1499.6099 11:18:34.27M 2015-10-31T11:18:57.330Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.525 1499.6117 11:18:34.47M 2015-10-31T11:18:57.530Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6111 11:18:34.67M 2015-10-31T11:18:57.739Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.349 34.524 1499.6089 11:18:34.87M 2015-10-31T11:18:57.935Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.349 34.524 1499.6082 11:18:35.09M 2015-10-31T11:18:58.142Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.348 34.523 1499.6068 11:18:35.29M 2015-10-31T11:18:58.342Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.338 34.514 1499.5952 11:18:35.49M 2015-10-31T11:18:58.546Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.337 34.513 1499.5934 11:18:35.69M 2015-10-31T11:18:58.745Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.338 34.515 1499.5942 11:18:35.89M 2015-10-31T11:18:58.950Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.339 34.515 1499.5939 11:18:36.10M 2015-10-31T11:18:59.170Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.339 34.516 1499.5935 11:18:36.31M 2015-10-31T11:18:59.355Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.340 34.517 1499.5931 11:18:36.52M 2015-10-31T11:18:59.560Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.341 34.518 1499.5935 11:18:36.70M 2015-10-31T11:18:59.760Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.342 34.519 1499.5946 11:18:36.90M 2015-10-31T11:18:59.965Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.343 34.520 1499.5958 11:18:37.12M 2015-10-31T11:19:00.165Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5967 11:18:37.32M 2015-10-31T11:19:00.370Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5958 11:18:37.52M 2015-10-31T11:19:00.575Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.521 1499.5946 11:18:37.72M 2015-10-31T11:19:00.782Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.522 1499.5941 11:18:37.92M 2015-10-31T11:19:00.982Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.343 34.521 1499.5925 11:18:38.14M 2015-10-31T11:19:01.185Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5916 11:18:38.34M 2015-10-31T11:19:01.385Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5917 11:18:38.53M 2015-10-31T11:19:01.590Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.522 1499.5924 11:18:38.73M 2015-10-31T11:19:01.790Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.339 34.518 1499.5881 11:18:38.93M 2015-10-31T11:19:01.995Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.338 34.518 1499.5867 11:18:39.15M 2015-10-31T11:19:02.200Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.338 34.518 1499.5872 11:18:39.35M 2015-10-31T11:19:02.400Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.339 34.518 1499.5869 11:18:39.55M 2015-10-31T11:19:02.605Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.339 34.519 1499.5869 11:18:39.75M 2015-10-31T11:19:02.805Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.336 34.516 1499.5834 11:18:39.95M 2015-10-31T11:19:03.016Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.336 34.516 1499.5831 11:18:40.16M 2015-10-31T11:19:03.215Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.329 34.509 1499.5759 11:18:40.37M 2015-10-31T11:19:03.424Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.329 34.509 1499.5759 11:18:40.56M 2015-10-31T11:19:03.636Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.328 34.508 1499.5763 11:18:40.76M 2015-10-31T11:19:03.825Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.331 34.510 1499.5797 11:18:41.00M 2015-10-31T11:19:04.027Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.329 34.508 1499.5781 11:18:41.18M 2015-10-31T11:19:04.231Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.328 34.507 1499.5776 11:18:41.38M 2015-10-31T11:19:04.436Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.328 34.506 1499.5773 11:18:41.58M 2015-10-31T11:19:04.636Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.334 34.512 1499.5850 11:18:41.78M 2015-10-31T11:19:04.841Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.514 1499.5874 11:18:42.98M 2015-10-31T11:19:05.040Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.339 34.517 1499.5912 11:18:42.20M 2015-10-31T11:19:05.246Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5905 11:18:42.39M 2015-10-31T11:19:05.445Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.338 34.516 1499.5907 11:18:42.59M 2015-10-31T11:19:05.650Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.338 34.515 1499.5909 11:18:42.79M 2015-10-31T11:19:05.856Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.337 34.514 1499.5907 11:18:43.01M 2015-10-31T11:19:06.056Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.336 34.513 1499.5906 11:18:43.21M 2015-10-31T11:19:06.261Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.335 34.512 1499.5897 11:18:43.41M 2015-10-31T11:19:06.466Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.334 34.511 1499.5883 11:18:43.61M 2015-10-31T11:19:06.666Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.327 34.504 1499.5807 11:18:43.81M 2015-10-31T11:19:06.866Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.326 34.503 1499.5790 11:18:44.03M 2015-10-31T11:19:07.070Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.323 34.501 1499.5762 11:18:44.22M 2015-10-31T11:19:07.276Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.324 34.501 1499.5765 11:18:44.42M 2015-10-31T11:19:07.481Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.324 34.502 1499.5760 11:18:44.62M 2015-10-31T11:19:07.681Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.331 34.509 1499.5837 11:18:44.82M 2015-10-31T11:19:07.886Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5814 11:18:45.04M 2015-10-31T11:19:08.106Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5804 11:18:45.24M 2015-10-31T11:19:08.291Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5800 11:18:45.46M 2015-10-31T11:19:08.491Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5797 11:18:45.64M 2015-10-31T11:19:08.696Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5800 11:18:45.83M 2015-10-31T11:19:08.901Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.508 1499.5795 11:18:46.06M 2015-10-31T11:19:09.106Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.325 34.504 1499.5743 11:18:46.26M 2015-10-31T11:19:09.306Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.326 34.505 1499.5754 11:18:46.46M 2015-10-31T11:19:09.511Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.326 34.505 1499.5752 11:18:46.65M 2015-10-31T11:19:09.706Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.327 34.505 1499.5790 11:18:46.85M 2015-10-31T11:19:09.916Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.327 34.505 1499.5793 11:18:47.07M 2015-10-31T11:19:10.121Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.328 34.506 1499.5795 11:18:47.27M 2015-10-31T11:19:10.321Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.329 34.508 1499.5789 11:18:47.47M 2015-10-31T11:19:10.521Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5796 11:18:47.67M 2015-10-31T11:19:10.726Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5806 11:18:47.87M 2015-10-31T11:19:10.926Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5803 11:18:48.09M 2015-10-31T11:19:11.131Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.507 1499.5804 11:18:48.28M 2015-10-31T11:19:11.336Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.507 1499.5803 11:18:48.48M 2015-10-31T11:19:11.542Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.508 1499.5800 11:18:48.68M 2015-10-31T11:19:11.742Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.508 1499.5796 11:18:48.88M 2015-10-31T11:19:11.946Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.329 34.508 1499.5786 11:18:49.10M 2015-10-31T11:19:12.146Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.329 34.508 1499.5781 11:18:49.30M 2015-10-31T11:19:12.351Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.508 1499.5779 11:18:49.50M 2015-10-31T11:19:12.571Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.509 1499.5793 11:18:49.70M 2015-10-31T11:19:12.756Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.330 34.509 1499.5782 11:18:49.91M 2015-10-31T11:19:12.956Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.329 34.509 1499.5784 11:18:50.11M 2015-10-31T11:19:13.161Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.333 34.512 1499.5823 11:18:50.31M 2015-10-31T11:19:13.366Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.333 34.512 1499.5824 11:18:50.51M 2015-10-31T11:19:13.566Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.333 34.512 1499.5823 11:18:50.71M 2015-10-31T11:19:13.771Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.333 34.512 1499.5826 11:18:50.91M 2015-10-31T11:19:13.976Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.332 34.512 1499.5826 11:18:51.13M 2015-10-31T11:19:14.182Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.332 34.511 1499.5829 11:18:51.33M 2015-10-31T11:19:14.382Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5836 11:18:51.53M 2015-10-31T11:19:14.582Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.334 34.512 1499.5856 11:18:51.73M 2015-10-31T11:19:14.786Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.333 34.512 1499.5857 11:18:51.92M 2015-10-31T11:19:14.991Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.333 34.511 1499.5861 11:18:52.14M 2015-10-31T11:19:15.191Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.333 34.511 1499.5878 11:18:52.34M 2015-10-31T11:19:15.396Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.333 34.511 1499.5883 11:18:52.54M 2015-10-31T11:19:15.596Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.338 34.515 1499.5940 11:18:52.74M 2015-10-31T11:19:15.801Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.338 34.516 1499.5945 11:18:52.94M 2015-10-31T11:19:16.006Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.334 34.512 1499.5895 11:18:53.16M 2015-10-31T11:19:16.211Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.333 34.510 1499.5870 11:18:53.36M 2015-10-31T11:19:16.411Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.331 34.509 1499.5842 11:18:53.56M 2015-10-31T11:19:16.616Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.329 34.507 1499.5819 11:18:53.76M 2015-10-31T11:19:16.816Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.328 34.506 1499.5802 11:18:53.96M 2015-10-31T11:19:17.036Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.327 34.505 1499.5780 11:18:54.17M 2015-10-31T11:19:17.226Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.326 34.505 1499.5760 11:18:54.39M 2015-10-31T11:19:17.426Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.326 34.504 1499.5750 11:18:54.57M 2015-10-31T11:19:17.631Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.326 34.505 1499.5736 11:18:54.77M 2015-10-31T11:19:17.831Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.325 34.504 1499.5719 11:18:54.97M 2015-10-31T11:19:18.036Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.328 34.508 1499.5752 11:18:55.19M 2015-10-31T11:19:18.241Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.329 34.508 1499.5757 11:18:55.39M 2015-10-31T11:19:18.441Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.333 34.512 1499.5791 11:18:55.59M 2015-10-31T11:19:18.646Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.328 34.508 1499.5731 11:18:55.79M 2015-10-31T11:19:18.846Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.328 34.508 1499.5719 11:18:56.01M 2015-10-31T11:19:19.051Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.327 34.508 1499.5719 11:18:56.20M 2015-10-31T11:19:19.251Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.327 34.508 1499.5715 11:18:56.40M 2015-10-31T11:19:19.456Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.327 34.507 1499.5714 11:18:56.60M 2015-10-31T11:19:19.663Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.327 34.507 1499.5706 11:18:56.80M 2015-10-31T11:19:19.866Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.326 34.507 1499.5688 11:18:57.02M 2015-10-31T11:19:20.066Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.326 34.505 1499.5731 11:18:57.22M 2015-10-31T11:19:20.271Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.327 34.506 1499.5736 11:18:57.42M 2015-10-31T11:19:20.471Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.328 34.506 1499.5748 11:18:57.62M 2015-10-31T11:19:20.676Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.339 34.517 1499.5875 11:18:57.82M 2015-10-31T11:19:20.876Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.338 34.516 1499.5867 11:18:58.04M 2015-10-31T11:19:21.081Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.337 34.515 1499.5856 11:18:58.23M 2015-10-31T11:19:21.286Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.336 34.514 1499.5852 11:18:58.43M 2015-10-31T11:19:21.501Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.335 34.513 1499.5861 11:18:58.63M 2015-10-31T11:19:21.691Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.334 34.512 1499.5848 11:18:58.85M 2015-10-31T11:19:21.896Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.333 34.512 1499.5835 11:18:59.05M 2015-10-31T11:19:22.096Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.333 34.511 1499.5814 11:18:59.25M 2015-10-31T11:19:22.296Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.331 34.510 1499.5803 11:18:59.45M 2015-10-31T11:19:22.503Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5802 11:18:59.64M 2015-10-31T11:19:22.706Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5798 11:18:59.85M 2015-10-31T11:19:22.911Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.331 34.510 1499.5804 11:19:00.07M 2015-10-31T11:19:23.111Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.331 34.510 1499.5808 11:19:00.27M 2015-10-31T11:19:23.311Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.331 34.510 1499.5817 11:19:00.46M 2015-10-31T11:19:23.516Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.331 34.509 1499.5825 11:19:00.66M 2015-10-31T11:19:23.721Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.331 34.509 1499.5817 11:19:00.86M 2015-10-31T11:19:23.926Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.330 34.508 1499.5813 11:19:01.08M 2015-10-31T11:19:24.126Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.329 34.508 1499.5817 11:19:01.28M 2015-10-31T11:19:24.331Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.329 34.508 1499.5819 11:19:01.48M 2015-10-31T11:19:24.531Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.329 34.508 1499.5811 11:19:01.68M 2015-10-31T11:19:24.731Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.329 34.508 1499.5808 11:19:01.87M 2015-10-31T11:19:24.936Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.328 34.507 1499.5798 11:19:02.09M 2015-10-31T11:19:25.142Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.328 34.507 1499.5784 11:19:02.29M 2015-10-31T11:19:25.342Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.331 34.510 1499.5813 11:19:02.49M 2015-10-31T11:19:25.547Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.332 34.511 1499.5826 11:19:02.69M 2015-10-31T11:19:25.751Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.340 34.518 1499.5922 11:19:02.89M 2015-10-31T11:19:25.971Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.518 1499.5924 11:19:03.11M 2015-10-31T11:19:26.156Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.340 34.518 1499.5924 11:19:03.33M 2015-10-31T11:19:26.356Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.340 34.518 1499.5919 11:19:03.51M 2015-10-31T11:19:26.561Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.518 1499.5908 11:19:03.70M 2015-10-31T11:19:26.766Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5911 11:19:03.91M 2015-10-31T11:19:26.966Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5909 11:19:04.12M 2015-10-31T11:19:27.171Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.340 34.518 1499.5909 11:19:04.32M 2015-10-31T11:19:27.371Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5902 11:19:04.52M 2015-10-31T11:19:27.576Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5905 11:19:04.72M 2015-10-31T11:19:27.782Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.340 34.518 1499.5908 11:19:04.92M 2015-10-31T11:19:27.986Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.340 34.519 1499.5914 11:19:05.14M 2015-10-31T11:19:28.187Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5922 11:19:05.34M 2015-10-31T11:19:28.387Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.342 34.520 1499.5925 11:19:05.54M 2015-10-31T11:19:28.591Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.342 34.520 1499.5920 11:19:05.74M 2015-10-31T11:19:28.797Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.342 34.521 1499.5919 11:19:05.94M 2015-10-31T11:19:28.996Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.341 34.521 1499.5913 11:19:06.15M 2015-10-31T11:19:29.201Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.341 34.520 1499.5901 11:19:06.35M 2015-10-31T11:19:29.406Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.340 34.519 1499.5891 11:19:06.55M 2015-10-31T11:19:29.606Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.339 34.518 1499.5881 11:19:06.75M 2015-10-31T11:19:29.811Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.518 1499.5880 11:19:06.95M 2015-10-31T11:19:30.011Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.517 1499.5881 11:19:07.17M 2015-10-31T11:19:30.216Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.517 1499.5873 11:19:07.37M 2015-10-31T11:19:30.450Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5885 11:19:07.57M 2015-10-31T11:19:30.622Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.338 34.517 1499.5879 11:19:07.78M 2015-10-31T11:19:30.827Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.337 34.516 1499.5874 11:19:07.97M 2015-10-31T11:19:31.032Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.337 34.516 1499.5872 11:19:08.18M 2015-10-31T11:19:31.231Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.336 34.515 1499.5865 11:19:08.39M 2015-10-31T11:19:31.432Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.514 1499.5864 11:19:08.58M 2015-10-31T11:19:31.649Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.335 34.514 1499.5862 11:19:08.78M 2015-10-31T11:19:31.842Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.335 34.513 1499.5856 11:19:09.00M 2015-10-31T11:19:32.047Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.335 34.513 1499.5852 11:19:09.20M 2015-10-31T11:19:32.247Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.334 34.512 1499.5846 11:19:09.40M 2015-10-31T11:19:32.452Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.334 34.512 1499.5841 11:19:09.60M 2015-10-31T11:19:32.657Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.333 34.512 1499.5835 11:19:09.80M 2015-10-31T11:19:32.857Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.338 34.516 1499.5890 11:19:10.02M 2015-10-31T11:19:33.057Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.338 34.516 1499.5890 11:19:10.21M 2015-10-31T11:19:33.262Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.339 34.516 1499.5889 11:19:10.41M 2015-10-31T11:19:33.462Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.339 34.517 1499.5890 11:19:10.61M 2015-10-31T11:19:33.667Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.339 34.518 1499.5884 11:19:10.81M 2015-10-31T11:19:33.872Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5878 11:19:11.03M 2015-10-31T11:19:34.089Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.339 34.518 1499.5876 11:19:11.23M 2015-10-31T11:19:34.277Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5846 11:19:11.43M 2015-10-31T11:19:34.482Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5835 11:19:11.62M 2015-10-31T11:19:34.687Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5833 11:19:11.83M 2015-10-31T11:19:34.902Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.336 34.515 1499.5824 11:19:12.05M 2015-10-31T11:19:35.092Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.340 34.519 1499.5874 11:19:12.26M 2015-10-31T11:19:35.292Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.337 34.517 1499.5859 11:19:12.44M 2015-10-31T11:19:35.497Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.337 34.516 1499.5845 11:19:12.64M 2015-10-31T11:19:35.697Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.516 1499.5844 11:19:12.84M 2015-10-31T11:19:35.902Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.329 34.509 1499.5759 11:19:13.06M 2015-10-31T11:19:36.107Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.329 34.509 1499.5751 11:19:13.26M 2015-10-31T11:19:36.307Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.329 34.509 1499.5757 11:19:13.46M 2015-10-31T11:19:36.512Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.329 34.509 1499.5767 11:19:13.66M 2015-10-31T11:19:36.712Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.329 34.509 1499.5780 11:19:13.86M 2015-10-31T11:19:36.917Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.329 34.508 1499.5790 11:19:14.08M 2015-10-31T11:19:37.122Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.329 34.508 1499.5793 11:19:14.27M 2015-10-31T11:19:37.322Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.329 34.508 1499.5790 11:19:14.47M 2015-10-31T11:19:37.527Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.329 34.508 1499.5797 11:19:14.67M 2015-10-31T11:19:37.739Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.330 34.508 1499.5811 11:19:14.87M 2015-10-31T11:19:37.932Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.330 34.508 1499.5809 11:19:15.09M 2015-10-31T11:19:38.137Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.329 34.508 1499.5804 11:19:15.29M 2015-10-31T11:19:38.342Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.328 34.507 1499.5791 11:19:15.49M 2015-10-31T11:19:38.542Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.327 34.506 1499.5782 11:19:15.69M 2015-10-31T11:19:38.747Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.326 34.505 1499.5773 11:19:15.89M 2015-10-31T11:19:38.947Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.325 34.504 1499.5753 11:19:16.11M 2015-10-31T11:19:39.152Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.325 34.504 1499.5750 11:19:16.30M 2015-10-31T11:19:39.372Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.330 34.509 1499.5806 11:19:16.50M 2015-10-31T11:19:39.552Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.331 34.510 1499.5813 11:19:16.72M 2015-10-31T11:19:39.762Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.331 34.510 1499.5813 11:19:16.90M 2015-10-31T11:19:39.962Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.332 34.511 1499.5804 11:19:17.12M 2015-10-31T11:19:40.167Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.333 34.513 1499.5814 11:19:17.32M 2015-10-31T11:19:40.367Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.335 34.514 1499.5830 11:19:17.52M 2015-10-31T11:19:40.572Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.335 34.515 1499.5834 11:19:17.72M 2015-10-31T11:19:40.777Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.515 1499.5837 11:19:17.92M 2015-10-31T11:19:40.977Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.336 34.515 1499.5841 11:19:18.13M 2015-10-31T11:19:41.182Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.336 34.515 1499.5846 11:19:18.33M 2015-10-31T11:19:41.382Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5845 11:19:18.53M 2015-10-31T11:19:41.587Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5842 11:19:18.73M 2015-10-31T11:19:41.792Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.335 34.514 1499.5833 11:19:18.93M 2015-10-31T11:19:41.992Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.334 34.513 1499.5834 11:19:19.15M 2015-10-31T11:19:42.197Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.334 34.512 1499.5834 11:19:19.35M 2015-10-31T11:19:42.402Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.334 34.512 1499.5830 11:19:19.55M 2015-10-31T11:19:42.607Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.333 34.512 1499.5834 11:19:19.75M 2015-10-31T11:19:42.807Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.337 34.516 1499.5881 11:19:19.95M 2015-10-31T11:19:43.007Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.338 34.516 1499.5891 11:19:20.16M 2015-10-31T11:19:43.212Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5896 11:19:20.36M 2015-10-31T11:19:43.412Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.333 34.511 1499.5842 11:19:20.56M 2015-10-31T11:19:43.617Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.333 34.511 1499.5835 11:19:20.76M 2015-10-31T11:19:43.837Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.332 34.510 1499.5824 11:19:20.96M 2015-10-31T11:19:44.025Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.331 34.510 1499.5809 11:19:21.19M 2015-10-31T11:19:44.227Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.331 34.510 1499.5796 11:19:21.38M 2015-10-31T11:19:44.427Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.330 34.509 1499.5785 11:19:21.58M 2015-10-31T11:19:44.632Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.329 34.508 1499.5775 11:19:21.78M 2015-10-31T11:19:44.832Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.335 34.514 1499.5847 11:19:22.98M 2015-10-31T11:19:45.055Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.331 34.510 1499.5802 11:19:22.19M 2015-10-31T11:19:45.242Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.331 34.510 1499.5797 11:19:22.39M 2015-10-31T11:19:45.447Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.330 34.509 1499.5781 11:19:22.59M 2015-10-31T11:19:45.642Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.330 34.508 1499.5773 11:19:22.79M 2015-10-31T11:19:45.852Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.329 34.508 1499.5764 11:19:23.01M 2015-10-31T11:19:46.052Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.328 34.507 1499.5752 11:19:23.21M 2015-10-31T11:19:46.257Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.327 34.507 1499.5731 11:19:23.41M 2015-10-31T11:19:46.462Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.327 34.507 1499.5715 11:19:23.61M 2015-10-31T11:19:46.662Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.328 34.508 1499.5726 11:19:23.81M 2015-10-31T11:19:46.863Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.328 34.508 1499.5737 11:19:24.02M 2015-10-31T11:19:47.072Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.329 34.510 1499.5748 11:19:24.22M 2015-10-31T11:19:47.272Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.330 34.511 1499.5752 11:19:24.42M 2015-10-31T11:19:47.472Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5769 11:19:24.62M 2015-10-31T11:19:47.677Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.333 34.513 1499.5770 11:19:24.82M 2015-10-31T11:19:47.882Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.334 34.514 1499.5776 11:19:25.04M 2015-10-31T11:19:48.087Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.336 34.517 1499.5796 11:19:25.24M 2015-10-31T11:19:48.303Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.336 34.516 1499.5801 11:19:25.44M 2015-10-31T11:19:48.487Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.335 34.516 1499.5791 11:19:25.65M 2015-10-31T11:19:48.701Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.334 34.515 1499.5787 11:19:25.83M 2015-10-31T11:19:48.897Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.334 34.515 1499.5811 11:19:26.05M 2015-10-31T11:19:49.097Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.335 34.515 1499.5817 11:19:26.25M 2015-10-31T11:19:49.297Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5822 11:19:26.45M 2015-10-31T11:19:49.502Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5830 11:19:26.65M 2015-10-31T11:19:49.707Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5834 11:19:26.85M 2015-10-31T11:19:49.912Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.334 34.514 1499.5826 11:19:27.07M 2015-10-31T11:19:50.112Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.334 34.514 1499.5836 11:19:27.27M 2015-10-31T11:19:50.339Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5829 11:19:27.47M 2015-10-31T11:19:50.522Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.334 34.513 1499.5831 11:19:27.67M 2015-10-31T11:19:50.727Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.334 34.513 1499.5842 11:19:27.87M 2015-10-31T11:19:50.922Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5848 11:19:28.08M 2015-10-31T11:19:51.132Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.329 34.508 1499.5801 11:19:28.28M 2015-10-31T11:19:51.332Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.507 1499.5789 11:19:28.48M 2015-10-31T11:19:51.532Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.507 1499.5792 11:19:28.68M 2015-10-31T11:19:51.739Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.508 1499.5785 11:19:28.88M 2015-10-31T11:19:51.943Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.508 1499.5771 11:19:29.10M 2015-10-31T11:19:52.143Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.328 34.507 1499.5758 11:19:29.30M 2015-10-31T11:19:52.347Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.326 34.506 1499.5740 11:19:29.50M 2015-10-31T11:19:52.548Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.328 34.507 1499.5748 11:19:29.69M 2015-10-31T11:19:52.773Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.327 34.507 1499.5743 11:19:29.89M 2015-10-31T11:19:52.958Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.332 34.512 1499.5807 11:19:30.13M 2015-10-31T11:19:53.162Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.333 34.513 1499.5820 11:19:30.31M 2015-10-31T11:19:53.362Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.333 34.512 1499.5800 11:19:30.51M 2015-10-31T11:19:53.568Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.324 34.502 1499.5751 11:19:30.71M 2015-10-31T11:19:53.767Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.327 34.505 1499.5780 11:19:30.91M 2015-10-31T11:19:53.972Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.328 34.506 1499.5808 11:19:31.13M 2015-10-31T11:19:54.172Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.330 34.508 1499.5833 11:19:31.33M 2015-10-31T11:19:54.378Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.331 34.507 1499.5876 11:19:31.53M 2015-10-31T11:19:54.583Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.333 34.509 1499.5889 11:19:31.73M 2015-10-31T11:19:54.783Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.334 34.510 1499.5906 11:19:31.93M 2015-10-31T11:19:54.988Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.335 34.511 1499.5907 11:19:32.14M 2015-10-31T11:19:55.188Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.336 34.513 1499.5920 11:19:32.35M 2015-10-31T11:19:55.393Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.337 34.513 1499.5931 11:19:32.54M 2015-10-31T11:19:55.593Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.337 34.513 1499.5939 11:19:32.74M 2015-10-31T11:19:55.798Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.338 34.514 1499.5950 11:19:32.94M 2015-10-31T11:19:56.003Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.338 34.514 1499.5947 11:19:33.16M 2015-10-31T11:19:56.203Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.339 34.516 1499.5939 11:19:33.36M 2015-10-31T11:19:56.408Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.339 34.516 1499.5927 11:19:33.56M 2015-10-31T11:19:56.608Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.332 34.510 1499.5836 11:19:33.76M 2015-10-31T11:19:56.818Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.331 34.509 1499.5820 11:19:33.95M 2015-10-31T11:19:57.018Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.331 34.510 1499.5814 11:19:34.17M 2015-10-31T11:19:57.238Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.332 34.511 1499.5815 11:19:34.37M 2015-10-31T11:19:57.425Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.333 34.512 1499.5815 11:19:34.59M 2015-10-31T11:19:57.628Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.519 1499.5902 11:19:34.77M 2015-10-31T11:19:57.828Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.341 34.519 1499.5911 11:19:34.97M 2015-10-31T11:19:58.033Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.341 34.520 1499.5901 11:19:35.19M 2015-10-31T11:19:58.238Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.341 34.520 1499.5898 11:19:35.39M 2015-10-31T11:19:58.438Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5896 11:19:35.59M 2015-10-31T11:19:58.643Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5895 11:19:35.78M 2015-10-31T11:19:58.843Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5897 11:19:36.00M 2015-10-31T11:19:59.048Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5900 11:19:36.20M 2015-10-31T11:19:59.248Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.519 1499.5889 11:19:36.40M 2015-10-31T11:19:59.453Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.520 1499.5896 11:19:36.60M 2015-10-31T11:19:59.658Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.520 1499.5892 11:19:36.80M 2015-10-31T11:19:59.858Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.520 1499.5890 11:19:37.02M 2015-10-31T11:20:00.063Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5883 11:19:37.22M 2015-10-31T11:20:00.263Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5876 11:19:37.42M 2015-10-31T11:20:00.468Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.340 34.519 1499.5879 11:19:37.61M 2015-10-31T11:20:00.682Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.340 34.519 1499.5870 11:19:37.82M 2015-10-31T11:20:00.873Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.339 34.519 1499.5859 11:19:38.03M 2015-10-31T11:20:01.078Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.338 34.518 1499.5846 11:19:38.23M 2015-10-31T11:20:01.278Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.337 34.516 1499.5831 11:19:38.43M 2015-10-31T11:20:01.488Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.336 34.515 1499.5822 11:19:38.63M 2015-10-31T11:20:01.703Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.335 34.514 1499.5807 11:19:38.83M 2015-10-31T11:20:01.888Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.333 34.513 1499.5790 11:19:39.06M 2015-10-31T11:20:02.093Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5781 11:19:39.25M 2015-10-31T11:20:02.298Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.331 34.511 1499.5773 11:19:39.45M 2015-10-31T11:20:02.503Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.330 34.510 1499.5775 11:19:39.65M 2015-10-31T11:20:02.703Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.330 34.510 1499.5776 11:19:39.85M 2015-10-31T11:20:02.908Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.330 34.509 1499.5775 11:19:40.06M 2015-10-31T11:20:03.108Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5874 11:19:40.26M 2015-10-31T11:20:03.313Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.339 34.517 1499.5879 11:19:40.46M 2015-10-31T11:20:03.513Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.334 34.513 1499.5826 11:19:40.66M 2015-10-31T11:20:03.718Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.332 34.511 1499.5813 11:19:40.86M 2015-10-31T11:20:03.918Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.333 34.511 1499.5823 11:19:41.08M 2015-10-31T11:20:04.123Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.333 34.512 1499.5834 11:19:41.28M 2015-10-31T11:20:04.328Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.335 34.513 1499.5846 11:19:41.48M 2015-10-31T11:20:04.523Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.333 34.512 1499.5831 11:19:41.68M 2015-10-31T11:20:04.733Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.333 34.512 1499.5823 11:19:41.87M 2015-10-31T11:20:04.933Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.333 34.512 1499.5822 11:19:42.09M 2015-10-31T11:20:05.138Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.329 34.509 1499.5773 11:19:42.29M 2015-10-31T11:20:05.343Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.329 34.509 1499.5780 11:19:42.49M 2015-10-31T11:20:05.548Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.329 34.509 1499.5770 11:19:42.69M 2015-10-31T11:20:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.334 34.513 1499.5817 11:19:42.89M 2015-10-31T11:20:05.953Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5830 11:19:43.11M 2015-10-31T11:20:06.173Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.337 34.517 1499.5844 11:19:43.31M 2015-10-31T11:20:06.353Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.338 34.518 1499.5864 11:19:43.52M 2015-10-31T11:20:06.558Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.338 34.518 1499.5857 11:19:43.70M 2015-10-31T11:20:06.763Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.327 34.508 1499.5736 11:19:43.90M 2015-10-31T11:20:06.968Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.327 34.507 1499.5725 11:19:44.12M 2015-10-31T11:20:07.168Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.326 34.506 1499.5721 11:19:44.32M 2015-10-31T11:20:07.368Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.325 34.505 1499.5708 11:19:44.52M 2015-10-31T11:20:07.578Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.328 34.508 1499.5758 11:19:44.72M 2015-10-31T11:20:07.778Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.329 34.509 1499.5770 11:19:44.92M 2015-10-31T11:20:07.984Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.330 34.509 1499.5781 11:19:45.14M 2015-10-31T11:20:08.183Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.330 34.510 1499.5790 11:19:45.34M 2015-10-31T11:20:08.388Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.330 34.510 1499.5790 11:19:45.54M 2015-10-31T11:20:08.588Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.335 34.515 1499.5845 11:19:45.74M 2015-10-31T11:20:08.793Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5858 11:19:45.93M 2015-10-31T11:20:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.336 34.515 1499.5867 11:19:46.15M 2015-10-31T11:20:09.198Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.337 34.516 1499.5876 11:19:46.35M 2015-10-31T11:20:09.398Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.516 1499.5889 11:19:46.55M 2015-10-31T11:20:09.603Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.338 34.516 1499.5895 11:19:46.75M 2015-10-31T11:20:09.808Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5912 11:19:46.95M 2015-10-31T11:20:10.008Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.340 34.518 1499.5940 11:19:47.17M 2015-10-31T11:20:10.213Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.335 34.513 1499.5880 11:19:47.37M 2015-10-31T11:20:10.418Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5854 11:19:47.57M 2015-10-31T11:20:10.638Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.333 34.511 1499.5851 11:19:47.77M 2015-10-31T11:20:10.825Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.334 34.512 1499.5862 11:19:48.00M 2015-10-31T11:20:11.028Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.332 34.511 1499.5839 11:19:48.18M 2015-10-31T11:20:11.228Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.332 34.511 1499.5834 11:19:48.38M 2015-10-31T11:20:11.433Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.332 34.510 1499.5831 11:19:48.58M 2015-10-31T11:20:11.638Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5906 11:19:48.78M 2015-10-31T11:20:11.838Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.340 34.518 1499.5912 11:19:49.00M 2015-10-31T11:20:12.038Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.337 34.515 1499.5864 11:19:49.20M 2015-10-31T11:20:12.243Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.335 34.514 1499.5836 11:19:49.39M 2015-10-31T11:20:12.443Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.334 34.513 1499.5823 11:19:49.59M 2015-10-31T11:20:12.653Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.332 34.511 1499.5802 11:19:49.79M 2015-10-31T11:20:12.853Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.331 34.511 1499.5778 11:19:50.02M 2015-10-31T11:20:13.058Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.330 34.510 1499.5763 11:19:50.21M 2015-10-31T11:20:13.265Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.330 34.510 1499.5758 11:19:50.41M 2015-10-31T11:20:13.463Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.330 34.510 1499.5756 11:19:50.61M 2015-10-31T11:20:13.663Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.331 34.511 1499.5767 11:19:50.81M 2015-10-31T11:20:13.868Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.332 34.511 1499.5779 11:19:51.03M 2015-10-31T11:20:14.073Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.332 34.512 1499.5782 11:19:51.23M 2015-10-31T11:20:14.273Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.333 34.512 1499.5798 11:19:51.43M 2015-10-31T11:20:14.473Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.333 34.511 1499.5829 11:19:51.62M 2015-10-31T11:20:14.678Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.333 34.511 1499.5826 11:19:51.82M 2015-10-31T11:20:14.883Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.333 34.511 1499.5818 11:19:52.04M 2015-10-31T11:20:15.103Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.333 34.511 1499.5812 11:19:52.24M 2015-10-31T11:20:15.293Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.333 34.511 1499.5808 11:19:52.46M 2015-10-31T11:20:15.493Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.512 1499.5817 11:19:52.64M 2015-10-31T11:20:15.693Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.335 34.514 1499.5825 11:19:52.84M 2015-10-31T11:20:15.899Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5828 11:19:53.06M 2015-10-31T11:20:16.098Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.516 1499.5835 11:19:53.26M 2015-10-31T11:20:16.304Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5840 11:19:53.45M 2015-10-31T11:20:16.508Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.517 1499.5840 11:19:53.65M 2015-10-31T11:20:16.713Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.337 34.516 1499.5842 11:19:53.85M 2015-10-31T11:20:16.914Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.516 1499.5836 11:19:54.07M 2015-10-31T11:20:17.114Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.336 34.516 1499.5825 11:19:54.27M 2015-10-31T11:20:17.319Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.336 34.516 1499.5824 11:19:54.47M 2015-10-31T11:20:17.529Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.336 34.515 1499.5818 11:19:54.67M 2015-10-31T11:20:17.729Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.335 34.515 1499.5822 11:19:54.87M 2015-10-31T11:20:17.929Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5863 11:19:55.09M 2015-10-31T11:20:18.134Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.518 1499.5867 11:19:55.29M 2015-10-31T11:20:18.334Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.518 1499.5872 11:19:55.49M 2015-10-31T11:20:18.539Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.518 1499.5883 11:19:55.68M 2015-10-31T11:20:18.744Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.339 34.518 1499.5890 11:19:55.88M 2015-10-31T11:20:18.944Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.339 34.518 1499.5884 11:19:56.10M 2015-10-31T11:20:19.149Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.339 34.518 1499.5880 11:19:56.30M 2015-10-31T11:20:19.349Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.518 1499.5887 11:19:56.50M 2015-10-31T11:20:19.569Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.517 1499.5883 11:19:56.70M 2015-10-31T11:20:19.754Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5878 11:19:56.91M 2015-10-31T11:20:19.959Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5879 11:19:57.12M 2015-10-31T11:20:20.164Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.338 34.517 1499.5897 11:19:57.32M 2015-10-31T11:20:20.364Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.339 34.520 1499.5833 11:19:57.52M 2015-10-31T11:20:20.569Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.339 34.520 1499.5828 11:19:57.71M 2015-10-31T11:20:20.774Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.340 34.521 1499.5834 11:19:57.91M 2015-10-31T11:20:20.974Z|I-OCEAN7-304-XXXX| 25.74 12.863 40.340 34.521 1499.5844 11:19:58.13M 2015-10-31T11:20:21.179Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.332 34.514 1499.5754 11:19:58.33M 2015-10-31T11:20:21.384Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.332 34.514 1499.5748 11:19:58.53M 2015-10-31T11:20:21.584Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.337 34.518 1499.5813 11:19:58.73M 2015-10-31T11:20:21.789Z|I-OCEAN7-304-XXXX| 25.79 12.863 40.338 34.519 1499.5823 11:19:58.93M 2015-10-31T11:20:21.989Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.337 34.518 1499.5830 11:19:59.15M 2015-10-31T11:20:22.189Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.336 34.517 1499.5831 11:19:59.35M 2015-10-31T11:20:22.394Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.336 34.516 1499.5835 11:19:59.54M 2015-10-31T11:20:22.599Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.335 34.515 1499.5846 11:19:59.74M 2015-10-31T11:20:22.812Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.334 34.514 1499.5846 11:19:59.94M 2015-10-31T11:20:23.004Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5907 11:20:00.16M 2015-10-31T11:20:23.209Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5917 11:20:00.36M 2015-10-31T11:20:23.409Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.339 34.518 1499.5916 11:20:00.56M 2015-10-31T11:20:23.614Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5914 11:20:00.76M 2015-10-31T11:20:23.819Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.339 34.517 1499.5905 11:20:00.96M 2015-10-31T11:20:24.039Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.516 1499.5879 11:20:01.18M 2015-10-31T11:20:24.225Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.337 34.516 1499.5869 11:20:01.39M 2015-10-31T11:20:24.424Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.515 1499.5861 11:20:01.58M 2015-10-31T11:20:24.629Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.514 1499.5852 11:20:01.77M 2015-10-31T11:20:24.834Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.514 1499.5847 11:20:01.97M 2015-10-31T11:20:25.046Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.335 34.514 1499.5841 11:20:02.19M 2015-10-31T11:20:25.239Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.336 34.515 1499.5837 11:20:02.39M 2015-10-31T11:20:25.439Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.515 1499.5830 11:20:02.59M 2015-10-31T11:20:25.644Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.335 34.515 1499.5831 11:20:02.79M 2015-10-31T11:20:25.844Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.514 1499.5830 11:20:03.01M 2015-10-31T11:20:26.049Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.514 1499.5831 11:20:03.21M 2015-10-31T11:20:26.254Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.515 1499.5829 11:20:03.41M 2015-10-31T11:20:26.459Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.335 34.515 1499.5820 11:20:03.61M 2015-10-31T11:20:26.659Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.335 34.514 1499.5834 11:20:03.81M 2015-10-31T11:20:26.864Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.335 34.517 1499.5753 11:20:04.02M 2015-10-31T11:20:27.069Z|I-OCEAN7-304-XXXX| 25.63 12.862 40.336 34.518 1499.5747 11:20:04.22M 2015-10-31T11:20:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.862 40.336 34.518 1499.5765 11:20:04.42M 2015-10-31T11:20:27.479Z|I-OCEAN7-304-XXXX| 25.66 12.863 40.336 34.518 1499.5774 11:20:04.62M 2015-10-31T11:20:27.674Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.337 34.518 1499.5784 11:20:04.82M 2015-10-31T11:20:27.879Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.337 34.518 1499.5795 11:20:05.04M 2015-10-31T11:20:28.085Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.337 34.518 1499.5809 11:20:05.24M 2015-10-31T11:20:28.284Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.338 34.518 1499.5818 11:20:05.44M 2015-10-31T11:20:28.504Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.338 34.517 1499.5826 11:20:05.64M 2015-10-31T11:20:28.689Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.338 34.517 1499.5840 11:20:05.85M 2015-10-31T11:20:28.894Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.338 34.517 1499.5837 11:20:06.05M 2015-10-31T11:20:29.099Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.338 34.517 1499.5834 11:20:06.25M 2015-10-31T11:20:29.299Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.517 1499.5829 11:20:06.45M 2015-10-31T11:20:29.499Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.516 1499.5822 11:20:06.65M 2015-10-31T11:20:29.704Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.336 34.516 1499.5826 11:20:06.85M 2015-10-31T11:20:29.909Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5830 11:20:07.07M 2015-10-31T11:20:30.109Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5829 11:20:07.27M 2015-10-31T11:20:30.314Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5828 11:20:07.47M 2015-10-31T11:20:30.519Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5834 11:20:07.66M 2015-10-31T11:20:30.719Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5829 11:20:07.86M 2015-10-31T11:20:30.919Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.336 34.516 1499.5823 11:20:08.08M 2015-10-31T11:20:31.129Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.336 34.515 1499.5812 11:20:08.28M 2015-10-31T11:20:31.329Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.335 34.514 1499.5814 11:20:08.48M 2015-10-31T11:20:31.534Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.335 34.514 1499.5817 11:20:08.68M 2015-10-31T11:20:31.734Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.334 34.514 1499.5813 11:20:08.88M 2015-10-31T11:20:31.939Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.337 34.516 1499.5854 11:20:09.10M 2015-10-31T11:20:32.139Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5864 11:20:09.30M 2015-10-31T11:20:32.344Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.338 34.516 1499.5872 11:20:09.50M 2015-10-31T11:20:32.550Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.338 34.516 1499.5875 11:20:09.69M 2015-10-31T11:20:32.749Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.338 34.517 1499.5879 11:20:09.89M 2015-10-31T11:20:32.969Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5884 11:20:10.11M 2015-10-31T11:20:33.154Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.339 34.517 1499.5891 11:20:10.33M 2015-10-31T11:20:33.359Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.339 34.517 1499.5891 11:20:10.51M 2015-10-31T11:20:33.564Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.517 1499.5900 11:20:10.71M 2015-10-31T11:20:33.778Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.339 34.517 1499.5903 11:20:10.91M 2015-10-31T11:20:33.969Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5895 11:20:11.13M 2015-10-31T11:20:34.169Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5902 11:20:11.33M 2015-10-31T11:20:34.374Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5898 11:20:11.52M 2015-10-31T11:20:34.574Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.338 34.516 1499.5885 11:20:11.72M 2015-10-31T11:20:34.779Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.337 34.516 1499.5873 11:20:11.92M 2015-10-31T11:20:35.010Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.338 34.517 1499.5864 11:20:12.14M 2015-10-31T11:20:35.185Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.338 34.518 1499.5854 11:20:12.34M 2015-10-31T11:20:35.389Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.337 34.517 1499.5844 11:20:12.54M 2015-10-31T11:20:35.594Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.335 34.515 1499.5831 11:20:12.74M 2015-10-31T11:20:35.794Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.335 34.515 1499.5839 11:20:12.94M 2015-10-31T11:20:35.999Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.333 34.513 1499.5817 11:20:13.16M 2015-10-31T11:20:36.204Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.332 34.512 1499.5811 11:20:13.36M 2015-10-31T11:20:36.404Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.331 34.511 1499.5801 11:20:13.56M 2015-10-31T11:20:36.609Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.331 34.510 1499.5798 11:20:13.75M 2015-10-31T11:20:36.809Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.331 34.511 1499.5801 11:20:13.95M 2015-10-31T11:20:37.014Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.332 34.511 1499.5804 11:20:14.17M 2015-10-31T11:20:37.214Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.330 34.510 1499.5782 11:20:14.37M 2015-10-31T11:20:37.435Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.509 1499.5790 11:20:14.57M 2015-10-31T11:20:37.626Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.509 1499.5797 11:20:14.79M 2015-10-31T11:20:37.828Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.330 34.508 1499.5804 11:20:14.97M 2015-10-31T11:20:38.029Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.330 34.509 1499.5820 11:20:15.19M 2015-10-31T11:20:38.234Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.331 34.509 1499.5829 11:20:15.39M 2015-10-31T11:20:38.434Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.331 34.509 1499.5830 11:20:15.59M 2015-10-31T11:20:38.640Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.341 34.518 1499.5936 11:20:15.79M 2015-10-31T11:20:38.840Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.342 34.520 1499.5950 11:20:16.00M 2015-10-31T11:20:39.047Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.343 34.521 1499.5956 11:20:16.20M 2015-10-31T11:20:39.244Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.343 34.521 1499.5955 11:20:16.40M 2015-10-31T11:20:39.450Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.343 34.521 1499.5945 11:20:16.60M 2015-10-31T11:20:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.342 34.520 1499.5938 11:20:16.80M 2015-10-31T11:20:39.854Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.341 34.519 1499.5931 11:20:17.02M 2015-10-31T11:20:40.060Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.341 34.519 1499.5917 11:20:17.21M 2015-10-31T11:20:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.334 34.513 1499.5839 11:20:17.41M 2015-10-31T11:20:40.469Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.334 34.512 1499.5824 11:20:17.61M 2015-10-31T11:20:40.669Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.334 34.512 1499.5811 11:20:17.82M 2015-10-31T11:20:40.869Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.333 34.512 1499.5808 11:20:18.03M 2015-10-31T11:20:41.075Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.333 34.511 1499.5801 11:20:18.23M 2015-10-31T11:20:41.280Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.333 34.512 1499.5806 11:20:18.43M 2015-10-31T11:20:41.480Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.334 34.513 1499.5813 11:20:18.63M 2015-10-31T11:20:41.685Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.334 34.513 1499.5811 11:20:18.83M 2015-10-31T11:20:41.900Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.334 34.513 1499.5823 11:20:19.05M 2015-10-31T11:20:42.090Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.335 34.513 1499.5836 11:20:19.26M 2015-10-31T11:20:42.295Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5839 11:20:19.45M 2015-10-31T11:20:42.499Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.336 34.514 1499.5846 11:20:19.64M 2015-10-31T11:20:42.700Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.336 34.515 1499.5858 11:20:19.84M 2015-10-31T11:20:42.900Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.337 34.515 1499.5869 11:20:20.06M 2015-10-31T11:20:43.105Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.337 34.515 1499.5879 11:20:20.26M 2015-10-31T11:20:43.339Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.338 34.516 1499.5890 11:20:20.46M 2015-10-31T11:20:43.510Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.338 34.516 1499.5889 11:20:20.66M 2015-10-31T11:20:43.715Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.337 34.515 1499.5887 11:20:20.86M 2015-10-31T11:20:43.915Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.337 34.515 1499.5896 11:20:21.08M 2015-10-31T11:20:44.120Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.337 34.515 1499.5907 11:20:21.28M 2015-10-31T11:20:44.325Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.329 34.507 1499.5824 11:20:21.47M 2015-10-31T11:20:44.525Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.334 34.512 1499.5891 11:20:21.68M 2015-10-31T11:20:44.730Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.335 34.512 1499.5905 11:20:21.87M 2015-10-31T11:20:44.935Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.335 34.512 1499.5908 11:20:22.09M 2015-10-31T11:20:45.135Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.338 34.515 1499.5939 11:20:22.29M 2015-10-31T11:20:45.341Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.337 34.514 1499.5938 11:20:22.49M 2015-10-31T11:20:45.540Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.336 34.513 1499.5935 11:20:22.69M 2015-10-31T11:20:45.740Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.336 34.513 1499.5929 11:20:22.89M 2015-10-31T11:20:45.950Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.336 34.513 1499.5924 11:20:23.10M 2015-10-31T11:20:46.150Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.333 34.510 1499.5890 11:20:23.31M 2015-10-31T11:20:46.370Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.333 34.510 1499.5885 11:20:23.50M 2015-10-31T11:20:46.555Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.333 34.510 1499.5890 11:20:23.72M 2015-10-31T11:20:46.760Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.333 34.511 1499.5892 11:20:23.90M 2015-10-31T11:20:46.965Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.334 34.512 1499.5883 11:20:24.12M 2015-10-31T11:20:47.165Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.335 34.513 1499.5886 11:20:24.32M 2015-10-31T11:20:47.370Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.514 1499.5874 11:20:24.52M 2015-10-31T11:20:47.570Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.335 34.514 1499.5863 11:20:24.72M 2015-10-31T11:20:47.775Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5858 11:20:24.92M 2015-10-31T11:20:47.980Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.336 34.515 1499.5850 11:20:25.14M 2015-10-31T11:20:48.180Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.515 1499.5836 11:20:25.34M 2015-10-31T11:20:48.385Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.516 1499.5829 11:20:25.53M 2015-10-31T11:20:48.585Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.336 34.516 1499.5828 11:20:25.73M 2015-10-31T11:20:48.790Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.336 34.516 1499.5824 11:20:25.93M 2015-10-31T11:20:48.995Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.336 34.517 1499.5815 11:20:26.15M 2015-10-31T11:20:49.195Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.337 34.517 1499.5813 11:20:26.35M 2015-10-31T11:20:49.400Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.337 34.517 1499.5807 11:20:26.55M 2015-10-31T11:20:49.600Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.336 34.517 1499.5791 11:20:26.75M 2015-10-31T11:20:49.805Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.335 34.516 1499.5786 11:20:26.95M 2015-10-31T11:20:50.010Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.335 34.515 1499.5792 11:20:27.17M 2015-10-31T11:20:50.210Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.334 34.515 1499.5785 11:20:27.37M 2015-10-31T11:20:50.415Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.334 34.514 1499.5787 11:20:27.56M 2015-10-31T11:20:50.620Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.334 34.513 1499.5771 11:20:27.76M 2015-10-31T11:20:50.835Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.333 34.513 1499.5771 11:20:27.96M 2015-10-31T11:20:51.028Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.333 34.513 1499.5782 11:20:28.20M 2015-10-31T11:20:51.226Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.334 34.514 1499.5787 11:20:28.38M 2015-10-31T11:20:51.430Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.335 34.514 1499.5797 11:20:28.58M 2015-10-31T11:20:51.630Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.334 34.514 1499.5793 11:20:28.78M 2015-10-31T11:20:51.835Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.334 34.514 1499.5796 11:20:29.00M 2015-10-31T11:20:52.040Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.334 34.514 1499.5801 11:20:29.20M 2015-10-31T11:20:52.240Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.335 34.514 1499.5807 11:20:29.40M 2015-10-31T11:20:52.445Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.335 34.514 1499.5804 11:20:29.59M 2015-10-31T11:20:52.650Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.335 34.514 1499.5807 11:20:29.79M 2015-10-31T11:20:52.850Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.335 34.514 1499.5800 11:20:30.01M 2015-10-31T11:20:53.055Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.335 34.514 1499.5800 11:20:30.21M 2015-10-31T11:20:53.255Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.335 34.515 1499.5812 11:20:30.41M 2015-10-31T11:20:53.460Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.336 34.515 1499.5817 11:20:30.61M 2015-10-31T11:20:53.660Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.337 34.516 1499.5834 11:20:30.81M 2015-10-31T11:20:53.865Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.338 34.517 1499.5846 11:20:31.03M 2015-10-31T11:20:54.065Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.339 34.519 1499.5873 11:20:31.23M 2015-10-31T11:20:54.270Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.340 34.519 1499.5884 11:20:31.42M 2015-10-31T11:20:54.475Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5834 11:20:31.62M 2015-10-31T11:20:54.675Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.335 34.515 1499.5845 11:20:31.82M 2015-10-31T11:20:54.885Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5837 11:20:32.04M 2015-10-31T11:20:55.085Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.335 34.515 1499.5848 11:20:32.24M 2015-10-31T11:20:55.305Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5856 11:20:32.44M 2015-10-31T11:20:55.490Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5861 11:20:32.66M 2015-10-31T11:20:55.690Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.337 34.516 1499.5876 11:20:32.84M 2015-10-31T11:20:55.895Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.337 34.516 1499.5879 11:20:33.06M 2015-10-31T11:20:56.095Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.337 34.515 1499.5885 11:20:33.26M 2015-10-31T11:20:56.302Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.515 1499.5875 11:20:33.45M 2015-10-31T11:20:56.505Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.515 1499.5880 11:20:33.65M 2015-10-31T11:20:56.710Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.515 1499.5872 11:20:33.85M 2015-10-31T11:20:56.910Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.340 34.519 1499.5925 11:20:34.07M 2015-10-31T11:20:57.139Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.339 34.518 1499.5919 11:20:34.27M 2015-10-31T11:20:57.315Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5908 11:20:34.47M 2015-10-31T11:20:57.539Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.338 34.517 1499.5897 11:20:34.67M 2015-10-31T11:20:57.720Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.338 34.516 1499.5886 11:20:34.87M 2015-10-31T11:20:57.925Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.337 34.516 1499.5889 11:20:35.09M 2015-10-31T11:20:58.130Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.337 34.516 1499.5879 11:20:35.28M 2015-10-31T11:20:58.335Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.337 34.516 1499.5873 11:20:35.49M 2015-10-31T11:20:58.535Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.337 34.517 1499.5874 11:20:35.68M 2015-10-31T11:20:58.735Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5857 11:20:35.88M 2015-10-31T11:20:58.945Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.336 34.516 1499.5850 11:20:36.10M 2015-10-31T11:20:59.179Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.337 34.516 1499.5841 11:20:36.30M 2015-10-31T11:20:59.345Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.337 34.517 1499.5836 11:20:36.50M 2015-10-31T11:20:59.551Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.516 1499.5829 11:20:36.70M 2015-10-31T11:20:59.770Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.336 34.516 1499.5823 11:20:36.90M 2015-10-31T11:20:59.955Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.335 34.515 1499.5813 11:20:37.13M 2015-10-31T11:21:00.155Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.335 34.515 1499.5803 11:20:37.32M 2015-10-31T11:21:00.365Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.334 34.514 1499.5801 11:20:37.51M 2015-10-31T11:21:00.565Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5834 11:20:37.71M 2015-10-31T11:21:00.770Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.517 1499.5831 11:20:37.91M 2015-10-31T11:21:00.970Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.337 34.516 1499.5836 11:20:38.13M 2015-10-31T11:21:01.170Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5833 11:20:38.33M 2015-10-31T11:21:01.375Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5834 11:20:38.52M 2015-10-31T11:21:01.580Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.342 34.521 1499.5892 11:20:38.73M 2015-10-31T11:21:01.785Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.339 34.519 1499.5861 11:20:38.93M 2015-10-31T11:21:01.990Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.339 34.518 1499.5848 11:20:39.15M 2015-10-31T11:21:02.190Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.520 1499.5883 11:20:39.35M 2015-10-31T11:21:02.395Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5873 11:20:39.55M 2015-10-31T11:21:02.595Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.339 34.518 1499.5865 11:20:39.74M 2015-10-31T11:21:02.800Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.337 34.516 1499.5852 11:20:39.94M 2015-10-31T11:21:03.001Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.336 34.515 1499.5837 11:20:40.16M 2015-10-31T11:21:03.206Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.337 34.516 1499.5844 11:20:40.36M 2015-10-31T11:21:03.406Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5863 11:20:40.56M 2015-10-31T11:21:03.606Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5856 11:20:40.76M 2015-10-31T11:21:03.816Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5857 11:20:40.95M 2015-10-31T11:21:04.016Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5862 11:20:41.18M 2015-10-31T11:21:04.236Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.338 34.517 1499.5863 11:20:41.38M 2015-10-31T11:21:04.444Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.524 1499.5945 11:20:41.59M 2015-10-31T11:21:04.626Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5950 11:20:41.77M 2015-10-31T11:21:04.831Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.344 34.522 1499.5944 11:20:41.97M 2015-10-31T11:21:05.031Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.343 34.521 1499.5934 11:20:42.19M 2015-10-31T11:21:05.236Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.342 34.520 1499.5930 11:20:42.39M 2015-10-31T11:21:05.436Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.341 34.519 1499.5918 11:20:42.59M 2015-10-31T11:21:05.681Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.340 34.518 1499.5911 11:20:42.79M 2015-10-31T11:21:05.846Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5900 11:20:43.05M 2015-10-31T11:21:06.046Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.337 34.515 1499.5887 11:20:43.21M 2015-10-31T11:21:06.251Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.341 34.519 1499.5928 11:20:43.41M 2015-10-31T11:21:06.460Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.340 34.518 1499.5911 11:20:43.60M 2015-10-31T11:21:06.656Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.339 34.517 1499.5897 11:20:43.80M 2015-10-31T11:21:06.862Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.338 34.516 1499.5872 11:20:44.02M 2015-10-31T11:21:07.062Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.336 34.514 1499.5854 11:20:44.22M 2015-10-31T11:21:07.266Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.335 34.513 1499.5848 11:20:44.42M 2015-10-31T11:21:07.471Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.335 34.513 1499.5848 11:20:44.62M 2015-10-31T11:21:07.671Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.334 34.512 1499.5842 11:20:44.82M 2015-10-31T11:21:07.876Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.335 34.513 1499.5848 11:20:45.04M 2015-10-31T11:21:08.081Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.335 34.513 1499.5848 11:20:45.24M 2015-10-31T11:21:08.281Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5854 11:20:45.43M 2015-10-31T11:21:08.481Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.335 34.514 1499.5845 11:20:45.63M 2015-10-31T11:21:08.702Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.336 34.515 1499.5853 11:20:45.83M 2015-10-31T11:21:08.891Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5881 11:20:46.07M 2015-10-31T11:21:09.091Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.518 1499.5886 11:20:46.25M 2015-10-31T11:21:09.291Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.518 1499.5884 11:20:46.45M 2015-10-31T11:21:09.503Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.517 1499.5872 11:20:46.64M 2015-10-31T11:21:09.701Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.337 34.516 1499.5872 11:20:46.85M 2015-10-31T11:21:09.906Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.337 34.516 1499.5869 11:20:47.07M 2015-10-31T11:21:10.111Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.516 1499.5872 11:20:47.27M 2015-10-31T11:21:10.311Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.337 34.516 1499.5868 11:20:47.47M 2015-10-31T11:21:10.516Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.347 34.526 1499.5984 11:20:47.66M 2015-10-31T11:21:10.766Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.334 34.514 1499.5839 11:20:47.86M 2015-10-31T11:21:10.921Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.334 34.514 1499.5834 11:20:48.13M 2015-10-31T11:21:11.121Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.335 34.514 1499.5840 11:20:48.28M 2015-10-31T11:21:11.326Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.335 34.515 1499.5865 11:20:48.48M 2015-10-31T11:21:11.531Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.336 34.515 1499.5859 11:20:48.68M 2015-10-31T11:21:11.736Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.336 34.516 1499.5859 11:20:48.88M 2015-10-31T11:21:11.936Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5858 11:20:49.10M 2015-10-31T11:21:12.136Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5864 11:20:49.30M 2015-10-31T11:21:12.342Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.516 1499.5867 11:20:49.49M 2015-10-31T11:21:12.546Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.337 34.516 1499.5861 11:20:49.69M 2015-10-31T11:21:12.746Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.337 34.516 1499.5862 11:20:49.89M 2015-10-31T11:21:12.951Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.338 34.517 1499.5865 11:20:50.11M 2015-10-31T11:21:13.171Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.338 34.518 1499.5867 11:20:50.31M 2015-10-31T11:21:13.356Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.335 34.514 1499.5830 11:20:50.53M 2015-10-31T11:21:13.556Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.334 34.514 1499.5823 11:20:50.71M 2015-10-31T11:21:13.766Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.513 1499.5808 11:20:50.91M 2015-10-31T11:21:13.979Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.335 34.514 1499.5818 11:20:51.13M 2015-10-31T11:21:14.171Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.335 34.514 1499.5822 11:20:51.33M 2015-10-31T11:21:14.371Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5818 11:20:51.53M 2015-10-31T11:21:14.576Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5818 11:20:51.72M 2015-10-31T11:21:14.776Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5820 11:20:51.92M 2015-10-31T11:21:14.981Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5826 11:20:52.14M 2015-10-31T11:21:15.186Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.345 34.524 1499.5934 11:20:52.34M 2015-10-31T11:21:15.386Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5944 11:20:52.54M 2015-10-31T11:21:15.613Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.344 34.522 1499.5916 11:20:52.74M 2015-10-31T11:21:15.791Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.343 34.521 1499.5917 11:20:52.94M 2015-10-31T11:21:15.996Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.342 34.520 1499.5905 11:20:53.15M 2015-10-31T11:21:16.201Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.520 1499.5901 11:20:53.35M 2015-10-31T11:21:16.406Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.341 34.520 1499.5898 11:20:53.55M 2015-10-31T11:21:16.606Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.520 1499.5900 11:20:53.75M 2015-10-31T11:21:16.806Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.519 1499.5889 11:20:53.95M 2015-10-31T11:21:17.011Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.519 1499.5892 11:20:54.17M 2015-10-31T11:21:17.211Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5872 11:20:54.37M 2015-10-31T11:21:17.416Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.338 34.517 1499.5859 11:20:54.57M 2015-10-31T11:21:17.636Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.338 34.517 1499.5854 11:20:54.77M 2015-10-31T11:21:17.826Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.336 34.515 1499.5842 11:20:55.00M 2015-10-31T11:21:18.028Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.512 1499.5813 11:20:55.19M 2015-10-31T11:21:18.226Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.512 1499.5813 11:20:55.38M 2015-10-31T11:21:18.431Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.512 1499.5817 11:20:55.58M 2015-10-31T11:21:18.636Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.333 34.512 1499.5817 11:20:55.78M 2015-10-31T11:21:18.841Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.334 34.513 1499.5813 11:20:56.00M 2015-10-31T11:21:19.041Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.334 34.513 1499.5813 11:20:56.20M 2015-10-31T11:21:19.246Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.336 34.515 1499.5825 11:20:56.40M 2015-10-31T11:21:19.446Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5837 11:20:56.60M 2015-10-31T11:21:19.651Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.337 34.516 1499.5844 11:20:56.80M 2015-10-31T11:21:19.851Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5845 11:20:57.02M 2015-10-31T11:21:20.056Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.336 34.515 1499.5842 11:20:57.21M 2015-10-31T11:21:20.261Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.329 34.509 1499.5758 11:20:57.41M 2015-10-31T11:21:20.462Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.328 34.508 1499.5745 11:20:57.61M 2015-10-31T11:21:20.666Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.328 34.508 1499.5745 11:20:57.81M 2015-10-31T11:21:20.911Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.329 34.509 1499.5757 11:20:58.03M 2015-10-31T11:21:21.071Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.330 34.509 1499.5760 11:20:58.27M 2015-10-31T11:21:21.276Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.339 34.518 1499.5862 11:20:58.43M 2015-10-31T11:21:21.476Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5862 11:20:58.63M 2015-10-31T11:21:21.681Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.340 34.519 1499.5873 11:20:58.83M 2015-10-31T11:21:21.899Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.516 1499.5846 11:20:59.05M 2015-10-31T11:21:22.102Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.516 1499.5846 11:20:59.25M 2015-10-31T11:21:22.291Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.515 1499.5852 11:20:59.46M 2015-10-31T11:21:22.491Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.336 34.515 1499.5861 11:20:59.64M 2015-10-31T11:21:22.702Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.336 34.514 1499.5858 11:20:59.84M 2015-10-31T11:21:22.896Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.336 34.514 1499.5857 11:21:00.06M 2015-10-31T11:21:23.103Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.335 34.514 1499.5850 11:21:00.26M 2015-10-31T11:21:23.306Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.342 34.520 1499.5923 11:21:00.46M 2015-10-31T11:21:23.512Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5884 11:21:00.66M 2015-10-31T11:21:23.712Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.516 1499.5870 11:21:00.86M 2015-10-31T11:21:23.916Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.337 34.516 1499.5867 11:21:01.07M 2015-10-31T11:21:24.116Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.332 34.511 1499.5808 11:21:01.28M 2015-10-31T11:21:24.321Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.338 34.517 1499.5874 11:21:01.47M 2015-10-31T11:21:24.521Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.339 34.518 1499.5880 11:21:01.67M 2015-10-31T11:21:24.726Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.340 34.520 1499.5886 11:21:01.87M 2015-10-31T11:21:24.926Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.337 34.517 1499.5856 11:21:02.09M 2015-10-31T11:21:25.131Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.517 1499.5847 11:21:02.29M 2015-10-31T11:21:25.339Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.336 34.516 1499.5822 11:21:02.49M 2015-10-31T11:21:25.536Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.336 34.517 1499.5812 11:21:02.69M 2015-10-31T11:21:25.742Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.335 34.516 1499.5796 11:21:02.89M 2015-10-31T11:21:25.991Z|I-OCEAN7-304-XXXX| 25.83 12.863 40.334 34.516 1499.5792 11:21:03.11M 2015-10-31T11:21:26.142Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.333 34.514 1499.5790 11:21:03.35M 2015-10-31T11:21:26.351Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.332 34.513 1499.5781 11:21:03.50M 2015-10-31T11:21:26.576Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.333 34.514 1499.5790 11:21:03.70M 2015-10-31T11:21:26.756Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.333 34.514 1499.5795 11:21:03.92M 2015-10-31T11:21:26.957Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.332 34.513 1499.5773 11:21:04.12M 2015-10-31T11:21:27.162Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.336 34.517 1499.5822 11:21:04.32M 2015-10-31T11:21:27.366Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.337 34.518 1499.5840 11:21:04.52M 2015-10-31T11:21:27.571Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.339 34.519 1499.5870 11:21:04.72M 2015-10-31T11:21:27.772Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.340 34.520 1499.5875 11:21:04.92M 2015-10-31T11:21:27.972Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.340 34.520 1499.5883 11:21:05.14M 2015-10-31T11:21:28.177Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.340 34.520 1499.5887 11:21:05.33M 2015-10-31T11:21:28.383Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.341 34.520 1499.5895 11:21:05.53M 2015-10-31T11:21:28.583Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.341 34.520 1499.5906 11:21:05.73M 2015-10-31T11:21:28.787Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.341 34.520 1499.5903 11:21:05.93M 2015-10-31T11:21:28.987Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.335 34.514 1499.5831 11:21:06.15M 2015-10-31T11:21:29.192Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.334 34.514 1499.5823 11:21:06.35M 2015-10-31T11:21:29.392Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.331 34.510 1499.5781 11:21:06.55M 2015-10-31T11:21:29.597Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.331 34.510 1499.5779 11:21:06.75M 2015-10-31T11:21:29.802Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.330 34.510 1499.5771 11:21:06.95M 2015-10-31T11:21:30.007Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.330 34.510 1499.5778 11:21:07.16M 2015-10-31T11:21:30.207Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.330 34.509 1499.5770 11:21:07.36M 2015-10-31T11:21:30.412Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.330 34.509 1499.5785 11:21:07.56M 2015-10-31T11:21:30.612Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5789 11:21:07.76M 2015-10-31T11:21:30.817Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.331 34.510 1499.5791 11:21:07.96M 2015-10-31T11:21:31.082Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.332 34.512 1499.5800 11:21:08.18M 2015-10-31T11:21:31.222Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5804 11:21:08.44M 2015-10-31T11:21:31.427Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.513 1499.5803 11:21:08.58M 2015-10-31T11:21:31.627Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.343 34.522 1499.5916 11:21:08.78M 2015-10-31T11:21:31.832Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.344 34.523 1499.5918 11:21:09.00M 2015-10-31T11:21:32.032Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5927 11:21:09.20M 2015-10-31T11:21:32.237Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5929 11:21:09.39M 2015-10-31T11:21:32.437Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5938 11:21:09.59M 2015-10-31T11:21:32.642Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5941 11:21:09.79M 2015-10-31T11:21:32.852Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.345 34.523 1499.5951 11:21:10.01M 2015-10-31T11:21:33.047Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5884 11:21:10.21M 2015-10-31T11:21:33.252Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.339 34.518 1499.5864 11:21:10.41M 2015-10-31T11:21:33.457Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.339 34.518 1499.5857 11:21:10.61M 2015-10-31T11:21:33.662Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.338 34.518 1499.5845 11:21:10.81M 2015-10-31T11:21:33.862Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.338 34.517 1499.5839 11:21:11.03M 2015-10-31T11:21:34.067Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.337 34.516 1499.5830 11:21:11.22M 2015-10-31T11:21:34.267Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.337 34.516 1499.5826 11:21:11.42M 2015-10-31T11:21:34.472Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.336 34.515 1499.5819 11:21:11.62M 2015-10-31T11:21:34.672Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5819 11:21:11.82M 2015-10-31T11:21:34.877Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.336 34.514 1499.5815 11:21:12.04M 2015-10-31T11:21:35.082Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.335 34.514 1499.5813 11:21:12.24M 2015-10-31T11:21:35.282Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.335 34.514 1499.5813 11:21:12.44M 2015-10-31T11:21:35.502Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.514 1499.5815 11:21:12.64M 2015-10-31T11:21:35.692Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5822 11:21:12.85M 2015-10-31T11:21:35.892Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.337 34.516 1499.5820 11:21:13.06M 2015-10-31T11:21:36.142Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5820 11:21:13.26M 2015-10-31T11:21:36.297Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5826 11:21:13.50M 2015-10-31T11:21:36.503Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.339 34.518 1499.5833 11:21:13.65M 2015-10-31T11:21:36.702Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.340 34.519 1499.5847 11:21:13.85M 2015-10-31T11:21:36.907Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.519 1499.5864 11:21:14.07M 2015-10-31T11:21:37.112Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.520 1499.5876 11:21:14.27M 2015-10-31T11:21:37.312Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5880 11:21:14.47M 2015-10-31T11:21:37.517Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5885 11:21:14.67M 2015-10-31T11:21:37.717Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5900 11:21:14.87M 2015-10-31T11:21:37.922Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.522 1499.5903 11:21:15.08M 2015-10-31T11:21:38.127Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.344 34.523 1499.5913 11:21:15.28M 2015-10-31T11:21:38.332Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.523 1499.5928 11:21:15.48M 2015-10-31T11:21:38.532Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.345 34.523 1499.5945 11:21:15.68M 2015-10-31T11:21:38.737Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.522 1499.5945 11:21:15.88M 2015-10-31T11:21:38.937Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.344 34.522 1499.5951 11:21:16.10M 2015-10-31T11:21:39.142Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.344 34.522 1499.5959 11:21:16.30M 2015-10-31T11:21:39.342Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.344 34.525 1499.5911 11:21:16.50M 2015-10-31T11:21:39.547Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.344 34.524 1499.5898 11:21:16.70M 2015-10-31T11:21:39.752Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.342 34.523 1499.5887 11:21:16.90M 2015-10-31T11:21:39.972Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.341 34.522 1499.5876 11:21:17.12M 2015-10-31T11:21:40.157Z|I-OCEAN7-304-XXXX| 25.85 12.863 40.341 34.522 1499.5858 11:21:17.33M 2015-10-31T11:21:40.362Z|I-OCEAN7-304-XXXX| 25.90 12.862 40.341 34.522 1499.5857 11:21:17.51M 2015-10-31T11:21:40.562Z|I-OCEAN7-304-XXXX| 25.95 12.862 40.341 34.523 1499.5862 11:21:17.71M 2015-10-31T11:21:40.767Z|I-OCEAN7-304-XXXX| 25.95 12.862 40.341 34.524 1499.5858 11:21:17.91M 2015-10-31T11:21:40.967Z|I-OCEAN7-304-XXXX| 25.96 12.862 40.342 34.525 1499.5868 11:21:18.13M 2015-10-31T11:21:41.217Z|I-OCEAN7-304-XXXX| 25.99 12.862 40.343 34.526 1499.5889 11:21:18.33M 2015-10-31T11:21:41.377Z|I-OCEAN7-304-XXXX| 25.99 12.862 40.344 34.526 1499.5905 11:21:18.57M 2015-10-31T11:21:41.572Z|I-OCEAN7-304-XXXX| 26.03 12.862 40.345 34.527 1499.5919 11:21:18.73M 2015-10-31T11:21:41.782Z|I-OCEAN7-304-XXXX| 26.03 12.862 40.345 34.527 1499.5923 11:21:18.92M 2015-10-31T11:21:41.983Z|I-OCEAN7-304-XXXX| 26.04 12.863 40.345 34.526 1499.5927 11:21:19.14M 2015-10-31T11:21:42.187Z|I-OCEAN7-304-XXXX| 26.04 12.863 40.344 34.525 1499.5930 11:21:19.34M 2015-10-31T11:21:42.392Z|I-OCEAN7-304-XXXX| 26.04 12.863 40.346 34.526 1499.5955 11:21:19.54M 2015-10-31T11:21:42.592Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.346 34.526 1499.5956 11:21:19.74M 2015-10-31T11:21:42.792Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.345 34.526 1499.5958 11:21:19.94M 2015-10-31T11:21:42.997Z|I-OCEAN7-304-XXXX| 26.00 12.864 40.345 34.525 1499.5961 11:21:20.16M 2015-10-31T11:21:43.202Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.346 34.525 1499.5975 11:21:20.36M 2015-10-31T11:21:43.407Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.343 34.522 1499.5947 11:21:20.56M 2015-10-31T11:21:43.607Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.345 34.524 1499.5967 11:21:20.76M 2015-10-31T11:21:43.812Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.344 34.523 1499.5962 11:21:20.95M 2015-10-31T11:21:44.012Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.343 34.521 1499.5952 11:21:21.17M 2015-10-31T11:21:44.217Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.342 34.520 1499.5945 11:21:21.37M 2015-10-31T11:21:44.437Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.341 34.519 1499.5925 11:21:21.57M 2015-10-31T11:21:44.625Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.521 1499.5952 11:21:21.79M 2015-10-31T11:21:44.825Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.343 34.522 1499.5956 11:21:21.97M 2015-10-31T11:21:45.032Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.344 34.522 1499.5946 11:21:22.19M 2015-10-31T11:21:45.232Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.522 1499.5920 11:21:22.39M 2015-10-31T11:21:45.437Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5913 11:21:22.59M 2015-10-31T11:21:45.637Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.344 34.523 1499.5916 11:21:22.79M 2015-10-31T11:21:45.842Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.345 34.523 1499.5918 11:21:23.01M 2015-10-31T11:21:46.047Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5918 11:21:23.20M 2015-10-31T11:21:46.247Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.524 1499.5917 11:21:23.40M 2015-10-31T11:21:46.452Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.523 1499.5898 11:21:23.60M 2015-10-31T11:21:46.652Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5891 11:21:23.80M 2015-10-31T11:21:46.857Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.340 34.519 1499.5847 11:21:24.02M 2015-10-31T11:21:47.057Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.341 34.520 1499.5847 11:21:24.22M 2015-10-31T11:21:47.262Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5853 11:21:24.42M 2015-10-31T11:21:47.467Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.341 34.520 1499.5848 11:21:24.62M 2015-10-31T11:21:47.667Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.520 1499.5842 11:21:24.82M 2015-10-31T11:21:47.867Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.520 1499.5848 11:21:25.03M 2015-10-31T11:21:48.077Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5856 11:21:25.23M 2015-10-31T11:21:48.277Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.5979 11:21:25.43M 2015-10-31T11:21:48.482Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.532 1499.6003 11:21:25.63M 2015-10-31T11:21:48.688Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6033 11:21:25.83M 2015-10-31T11:21:48.908Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.534 1499.6030 11:21:26.05M 2015-10-31T11:21:49.087Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.355 34.533 1499.6039 11:21:26.27M 2015-10-31T11:21:49.287Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.355 34.533 1499.6040 11:21:26.45M 2015-10-31T11:21:49.498Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.529 1499.5983 11:21:26.64M 2015-10-31T11:21:49.698Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.528 1499.5967 11:21:26.85M 2015-10-31T11:21:49.903Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5955 11:21:27.06M 2015-10-31T11:21:50.103Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.347 34.526 1499.5956 11:21:27.26M 2015-10-31T11:21:50.308Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.347 34.525 1499.5952 11:21:27.46M 2015-10-31T11:21:50.512Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.346 34.525 1499.5939 11:21:27.66M 2015-10-31T11:21:50.712Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.345 34.524 1499.5933 11:21:27.86M 2015-10-31T11:21:50.918Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.343 34.522 1499.5917 11:21:28.08M 2015-10-31T11:21:51.123Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.342 34.522 1499.5909 11:21:28.28M 2015-10-31T11:21:51.379Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.342 34.521 1499.5917 11:21:28.48M 2015-10-31T11:21:51.528Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.343 34.521 1499.5931 11:21:28.72M 2015-10-31T11:21:51.728Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.343 34.522 1499.5928 11:21:28.87M 2015-10-31T11:21:51.928Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.344 34.523 1499.5931 11:21:29.10M 2015-10-31T11:21:52.133Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.344 34.521 1499.5979 11:21:29.29M 2015-10-31T11:21:52.338Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.341 34.518 1499.5952 11:21:29.49M 2015-10-31T11:21:52.538Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.341 34.518 1499.5950 11:21:29.69M 2015-10-31T11:21:52.743Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.341 34.518 1499.5955 11:21:29.89M 2015-10-31T11:21:52.948Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.341 34.518 1499.5956 11:21:30.11M 2015-10-31T11:21:53.161Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.341 34.518 1499.5950 11:21:30.31M 2015-10-31T11:21:53.373Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.341 34.517 1499.5957 11:21:30.51M 2015-10-31T11:21:53.553Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.341 34.517 1499.5956 11:21:30.72M 2015-10-31T11:21:53.763Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.340 34.517 1499.5944 11:21:30.90M 2015-10-31T11:21:53.963Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.341 34.518 1499.5940 11:21:31.13M 2015-10-31T11:21:54.168Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.343 34.520 1499.5951 11:21:31.32M 2015-10-31T11:21:54.368Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.344 34.522 1499.5967 11:21:31.52M 2015-10-31T11:21:54.573Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.348 34.525 1499.6006 11:21:31.72M 2015-10-31T11:21:54.773Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.348 34.526 1499.6002 11:21:31.92M 2015-10-31T11:21:54.983Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.348 34.526 1499.5988 11:21:32.14M 2015-10-31T11:21:55.183Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.525 1499.5980 11:21:32.34M 2015-10-31T11:21:55.383Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.347 34.526 1499.5983 11:21:32.54M 2015-10-31T11:21:55.588Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.347 34.525 1499.5974 11:21:32.74M 2015-10-31T11:21:55.788Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.345 34.524 1499.5953 11:21:32.94M 2015-10-31T11:21:55.993Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.344 34.523 1499.5942 11:21:33.15M 2015-10-31T11:21:56.198Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.523 1499.5951 11:21:33.35M 2015-10-31T11:21:56.398Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.340 34.519 1499.5905 11:21:33.55M 2015-10-31T11:21:56.603Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.519 1499.5902 11:21:33.75M 2015-10-31T11:21:56.803Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.344 34.522 1499.5940 11:21:33.95M 2015-10-31T11:21:57.009Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.344 34.523 1499.5946 11:21:34.17M 2015-10-31T11:21:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5957 11:21:34.37M 2015-10-31T11:21:57.413Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.346 34.525 1499.5966 11:21:34.57M 2015-10-31T11:21:57.618Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.347 34.525 1499.5980 11:21:34.77M 2015-10-31T11:21:57.838Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.347 34.526 1499.5991 11:21:34.96M 2015-10-31T11:21:58.025Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.347 34.526 1499.5994 11:21:35.20M 2015-10-31T11:21:58.224Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.347 34.526 1499.5991 11:21:35.38M 2015-10-31T11:21:58.428Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.346 34.525 1499.5985 11:21:35.58M 2015-10-31T11:21:58.633Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.345 34.523 1499.5975 11:21:35.78M 2015-10-31T11:21:58.838Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.344 34.522 1499.5972 11:21:36.00M 2015-10-31T11:21:59.038Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.343 34.521 1499.5979 11:21:36.20M 2015-10-31T11:21:59.243Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.343 34.521 1499.5961 11:21:36.40M 2015-10-31T11:21:59.443Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.344 34.522 1499.5978 11:21:36.60M 2015-10-31T11:21:59.648Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.345 34.523 1499.5990 11:21:36.79M 2015-10-31T11:21:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.346 34.523 1499.6017 11:21:37.02M 2015-10-31T11:22:00.053Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.347 34.524 1499.6031 11:21:37.21M 2015-10-31T11:22:00.253Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.348 34.524 1499.6046 11:21:37.41M 2015-10-31T11:22:00.458Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.348 34.525 1499.6044 11:21:37.61M 2015-10-31T11:22:00.663Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6038 11:21:37.81M 2015-10-31T11:22:00.868Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6041 11:21:38.03M 2015-10-31T11:22:01.068Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.349 34.526 1499.6031 11:21:38.23M 2015-10-31T11:22:01.268Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.348 34.525 1499.6012 11:21:38.43M 2015-10-31T11:22:01.523Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.347 34.525 1499.5996 11:21:38.62M 2015-10-31T11:22:01.678Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.347 34.525 1499.5980 11:21:38.87M 2015-10-31T11:22:01.878Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.525 1499.5977 11:21:39.04M 2015-10-31T11:22:02.083Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.525 1499.5961 11:21:39.24M 2015-10-31T11:22:02.298Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.525 1499.5948 11:21:39.44M 2015-10-31T11:22:02.493Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.524 1499.5938 11:21:39.65M 2015-10-31T11:22:02.693Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.345 34.524 1499.5922 11:21:39.84M 2015-10-31T11:22:02.898Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.523 1499.5900 11:21:40.06M 2015-10-31T11:22:03.098Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5886 11:21:40.26M 2015-10-31T11:22:03.303Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.524 1499.5886 11:21:40.46M 2015-10-31T11:22:03.508Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5891 11:21:40.66M 2015-10-31T11:22:03.708Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5885 11:21:40.86M 2015-10-31T11:22:03.908Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.345 34.524 1499.5885 11:21:41.07M 2015-10-31T11:22:04.113Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.344 34.523 1499.5878 11:21:41.27M 2015-10-31T11:22:04.328Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.522 1499.5867 11:21:41.47M 2015-10-31T11:22:04.518Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.522 1499.5859 11:21:41.67M 2015-10-31T11:22:04.728Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.521 1499.5852 11:21:41.87M 2015-10-31T11:22:04.928Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.521 1499.5846 11:21:42.09M 2015-10-31T11:22:05.133Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5928 11:21:42.29M 2015-10-31T11:22:05.333Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5925 11:21:42.49M 2015-10-31T11:22:05.533Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5923 11:21:42.69M 2015-10-31T11:22:05.739Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5917 11:21:42.89M 2015-10-31T11:22:05.943Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5912 11:21:43.10M 2015-10-31T11:22:06.143Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5914 11:21:43.30M 2015-10-31T11:22:06.348Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5914 11:21:43.50M 2015-10-31T11:22:06.553Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.523 1499.5906 11:21:43.70M 2015-10-31T11:22:06.773Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.344 34.523 1499.5918 11:21:43.90M 2015-10-31T11:22:06.958Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.345 34.524 1499.5931 11:21:44.14M 2015-10-31T11:22:07.158Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.342 34.520 1499.5912 11:21:44.32M 2015-10-31T11:22:07.363Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.341 34.520 1499.5916 11:21:44.52M 2015-10-31T11:22:07.568Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.342 34.520 1499.5936 11:21:44.72M 2015-10-31T11:22:07.768Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.343 34.521 1499.5945 11:21:44.92M 2015-10-31T11:22:07.973Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.343 34.521 1499.5958 11:21:45.13M 2015-10-31T11:22:08.173Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.344 34.522 1499.5974 11:21:45.33M 2015-10-31T11:22:08.378Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.523 1499.5986 11:21:45.53M 2015-10-31T11:22:08.583Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.346 34.524 1499.5994 11:21:45.73M 2015-10-31T11:22:08.783Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.347 34.524 1499.6002 11:21:45.93M 2015-10-31T11:22:08.988Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.348 34.526 1499.6017 11:21:46.15M 2015-10-31T11:22:09.188Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.349 34.526 1499.6027 11:21:46.35M 2015-10-31T11:22:09.393Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.526 1499.6023 11:21:46.55M 2015-10-31T11:22:09.593Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.349 34.526 1499.6034 11:21:46.75M 2015-10-31T11:22:09.798Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.348 34.528 1499.5967 11:21:46.94M 2015-10-31T11:22:09.998Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.348 34.528 1499.5952 11:21:47.16M 2015-10-31T11:22:10.203Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.349 34.529 1499.5953 11:21:47.36M 2015-10-31T11:22:10.408Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.349 34.529 1499.5957 11:21:47.56M 2015-10-31T11:22:10.608Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.350 34.530 1499.5951 11:21:47.76M 2015-10-31T11:22:10.813Z|I-OCEAN7-304-XXXX| 25.71 12.863 40.350 34.530 1499.5942 11:21:47.96M 2015-10-31T11:22:11.018Z|I-OCEAN7-304-XXXX| 25.68 12.863 40.350 34.531 1499.5947 11:21:48.18M 2015-10-31T11:22:11.238Z|I-OCEAN7-304-XXXX| 25.69 12.863 40.351 34.532 1499.5944 11:21:48.38M 2015-10-31T11:22:11.425Z|I-OCEAN7-304-XXXX| 25.70 12.863 40.350 34.531 1499.5946 11:21:48.59M 2015-10-31T11:22:11.629Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5948 11:21:48.78M 2015-10-31T11:22:11.829Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.532 1499.5977 11:21:49.00M 2015-10-31T11:22:12.033Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.351 34.531 1499.5974 11:21:49.19M 2015-10-31T11:22:12.233Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.354 34.534 1499.6002 11:21:49.39M 2015-10-31T11:22:12.438Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.354 34.534 1499.6011 11:21:49.59M 2015-10-31T11:22:12.644Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.354 34.534 1499.6014 11:21:49.79M 2015-10-31T11:22:12.844Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.354 34.533 1499.6033 11:21:50.01M 2015-10-31T11:22:13.049Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.354 34.533 1499.6038 11:21:50.21M 2015-10-31T11:22:13.249Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.353 34.532 1499.6034 11:21:50.41M 2015-10-31T11:22:13.454Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.353 34.532 1499.6033 11:21:50.60M 2015-10-31T11:22:13.654Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6056 11:21:50.81M 2015-10-31T11:22:13.859Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6056 11:21:51.02M 2015-10-31T11:22:14.060Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.349 34.528 1499.6005 11:21:51.22M 2015-10-31T11:22:14.264Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.348 34.526 1499.5990 11:21:51.42M 2015-10-31T11:22:14.469Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.346 34.524 1499.5968 11:21:51.62M 2015-10-31T11:22:14.669Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.525 1499.5970 11:21:51.82M 2015-10-31T11:22:14.874Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.345 34.523 1499.5964 11:21:52.04M 2015-10-31T11:22:15.079Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.344 34.522 1499.5956 11:21:52.24M 2015-10-31T11:22:15.284Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.343 34.521 1499.5948 11:21:52.44M 2015-10-31T11:22:15.484Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.519 1499.5931 11:21:52.64M 2015-10-31T11:22:15.704Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.520 1499.5930 11:21:52.84M 2015-10-31T11:22:15.889Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.521 1499.5929 11:21:53.07M 2015-10-31T11:22:16.094Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.343 34.521 1499.5934 11:21:53.25M 2015-10-31T11:22:16.294Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.524 1499.5962 11:21:53.45M 2015-10-31T11:22:16.499Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.525 1499.5970 11:21:53.65M 2015-10-31T11:22:16.704Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.526 1499.5972 11:21:53.85M 2015-10-31T11:22:16.914Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.345 34.524 1499.5940 11:21:54.07M 2015-10-31T11:22:17.109Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.345 34.523 1499.5938 11:21:54.27M 2015-10-31T11:22:17.309Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5946 11:21:54.47M 2015-10-31T11:22:17.514Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5948 11:21:54.66M 2015-10-31T11:22:17.719Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5948 11:21:54.86M 2015-10-31T11:22:17.919Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.345 34.523 1499.5940 11:21:55.08M 2015-10-31T11:22:18.124Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5939 11:21:55.28M 2015-10-31T11:22:18.324Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.345 34.523 1499.5939 11:21:55.48M 2015-10-31T11:22:18.529Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.346 34.524 1499.5952 11:21:55.68M 2015-10-31T11:22:18.729Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.525 1499.5945 11:21:55.88M 2015-10-31T11:22:18.934Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5946 11:21:56.10M 2015-10-31T11:22:19.139Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.527 1499.5946 11:21:56.30M 2015-10-31T11:22:19.339Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.527 1499.5942 11:21:56.50M 2015-10-31T11:22:19.544Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5939 11:21:56.70M 2015-10-31T11:22:19.749Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5938 11:21:56.90M 2015-10-31T11:22:19.949Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5942 11:21:57.11M 2015-10-31T11:22:20.169Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.524 1499.5903 11:21:57.31M 2015-10-31T11:22:20.354Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.523 1499.5890 11:21:57.53M 2015-10-31T11:22:20.559Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.523 1499.5881 11:21:57.71M 2015-10-31T11:22:20.764Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.522 1499.5874 11:21:57.91M 2015-10-31T11:22:20.964Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.342 34.522 1499.5873 11:21:58.13M 2015-10-31T11:22:21.169Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.522 1499.5867 11:21:58.33M 2015-10-31T11:22:21.369Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.529 1499.5961 11:21:58.52M 2015-10-31T11:22:21.574Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.530 1499.5968 11:21:58.72M 2015-10-31T11:22:21.774Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.352 34.531 1499.5977 11:21:58.92M 2015-10-31T11:22:21.984Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.353 34.532 1499.5984 11:21:59.14M 2015-10-31T11:22:22.184Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.353 34.533 1499.5999 11:21:59.34M 2015-10-31T11:22:22.384Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.525 1499.5922 11:21:59.54M 2015-10-31T11:22:22.589Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.347 34.526 1499.5946 11:21:59.74M 2015-10-31T11:22:22.794Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.348 34.527 1499.5964 11:21:59.94M 2015-10-31T11:22:22.994Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.350 34.529 1499.5979 11:22:00.16M 2015-10-31T11:22:23.199Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.349 34.528 1499.5970 11:22:00.36M 2015-10-31T11:22:23.404Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.349 34.527 1499.5977 11:22:00.56M 2015-10-31T11:22:23.604Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.349 34.527 1499.5981 11:22:00.76M 2015-10-31T11:22:23.809Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.349 34.527 1499.5984 11:22:00.96M 2015-10-31T11:22:24.009Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5978 11:22:01.17M 2015-10-31T11:22:24.214Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.349 34.528 1499.5983 11:22:01.37M 2015-10-31T11:22:24.414Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6013 11:22:01.57M 2015-10-31T11:22:24.634Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6018 11:22:01.77M 2015-10-31T11:22:24.819Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6021 11:22:02.00M 2015-10-31T11:22:25.048Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.352 34.530 1499.6034 11:22:02.19M 2015-10-31T11:22:25.229Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.347 34.525 1499.5986 11:22:02.39M 2015-10-31T11:22:25.429Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.346 34.524 1499.5992 11:22:02.59M 2015-10-31T11:22:25.634Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.347 34.524 1499.6006 11:22:02.78M 2015-10-31T11:22:25.839Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.344 34.522 1499.5983 11:22:03.00M 2015-10-31T11:22:26.039Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.344 34.521 1499.5980 11:22:03.20M 2015-10-31T11:22:26.244Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.342 34.519 1499.5978 11:22:03.40M 2015-10-31T11:22:26.449Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.345 34.521 1499.6010 11:22:03.60M 2015-10-31T11:22:26.649Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.345 34.522 1499.6016 11:22:03.80M 2015-10-31T11:22:26.854Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.346 34.523 1499.6023 11:22:04.02M 2015-10-31T11:22:27.059Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.343 34.519 1499.5985 11:22:04.22M 2015-10-31T11:22:27.259Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.342 34.518 1499.5964 11:22:04.42M 2015-10-31T11:22:27.459Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.340 34.517 1499.5947 11:22:04.61M 2015-10-31T11:22:27.664Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.339 34.516 1499.5935 11:22:04.81M 2015-10-31T11:22:27.869Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.338 34.515 1499.5931 11:22:05.03M 2015-10-31T11:22:28.069Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.338 34.515 1499.5918 11:22:05.23M 2015-10-31T11:22:28.274Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.337 34.514 1499.5902 11:22:05.43M 2015-10-31T11:22:28.474Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.342 34.519 1499.5948 11:22:05.63M 2015-10-31T11:22:28.679Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5964 11:22:05.83M 2015-10-31T11:22:28.884Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.345 34.523 1499.5994 11:22:06.05M 2015-10-31T11:22:29.104Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.345 34.522 1499.5983 11:22:06.25M 2015-10-31T11:22:29.289Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.345 34.522 1499.5973 11:22:06.46M 2015-10-31T11:22:29.490Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.345 34.522 1499.5968 11:22:06.64M 2015-10-31T11:22:29.694Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.344 34.522 1499.5963 11:22:06.84M 2015-10-31T11:22:29.894Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5961 11:22:07.06M 2015-10-31T11:22:30.099Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5961 11:22:07.26M 2015-10-31T11:22:30.304Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.344 34.522 1499.5962 11:22:07.46M 2015-10-31T11:22:30.509Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.345 34.523 1499.5969 11:22:07.66M 2015-10-31T11:22:30.709Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.345 34.523 1499.5972 11:22:07.86M 2015-10-31T11:22:30.909Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.346 34.523 1499.5974 11:22:08.08M 2015-10-31T11:22:31.119Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.346 34.524 1499.5981 11:22:08.28M 2015-10-31T11:22:31.319Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.346 34.524 1499.5979 11:22:08.48M 2015-10-31T11:22:31.519Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.525 1499.5981 11:22:08.67M 2015-10-31T11:22:31.729Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.525 1499.5981 11:22:08.87M 2015-10-31T11:22:31.929Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.347 34.525 1499.5972 11:22:09.09M 2015-10-31T11:22:32.129Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.526 1499.5956 11:22:09.29M 2015-10-31T11:22:32.334Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.527 1499.5961 11:22:09.49M 2015-10-31T11:22:32.539Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5966 11:22:09.69M 2015-10-31T11:22:32.739Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.343 34.522 1499.5916 11:22:09.89M 2015-10-31T11:22:32.945Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.342 34.521 1499.5909 11:22:10.11M 2015-10-31T11:22:33.149Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.342 34.521 1499.5900 11:22:10.31M 2015-10-31T11:22:33.349Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.524 1499.5948 11:22:10.51M 2015-10-31T11:22:33.569Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.346 34.524 1499.5955 11:22:10.70M 2015-10-31T11:22:33.754Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.346 34.524 1499.5940 11:22:10.92M 2015-10-31T11:22:33.959Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5979 11:22:11.12M 2015-10-31T11:22:34.159Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5981 11:22:11.32M 2015-10-31T11:22:34.364Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.527 1499.5988 11:22:11.52M 2015-10-31T11:22:34.569Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.526 1499.5990 11:22:11.72M 2015-10-31T11:22:34.770Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.348 34.526 1499.5981 11:22:11.92M 2015-10-31T11:22:34.974Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.355 34.532 1499.6053 11:22:12.14M 2015-10-31T11:22:35.174Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.352 34.529 1499.6029 11:22:12.34M 2015-10-31T11:22:35.379Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.350 34.527 1499.6019 11:22:12.53M 2015-10-31T11:22:35.586Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.349 34.526 1499.6005 11:22:12.74M 2015-10-31T11:22:35.785Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.347 34.524 1499.5977 11:22:12.93M 2015-10-31T11:22:35.989Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.523 1499.5955 11:22:13.15M 2015-10-31T11:22:36.189Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.344 34.522 1499.5928 11:22:13.35M 2015-10-31T11:22:36.395Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.343 34.521 1499.5908 11:22:13.55M 2015-10-31T11:22:36.595Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.342 34.521 1499.5896 11:22:13.75M 2015-10-31T11:22:36.800Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5892 11:22:13.95M 2015-10-31T11:22:37.005Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.343 34.522 1499.5900 11:22:14.17M 2015-10-31T11:22:37.210Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.523 1499.5907 11:22:14.36M 2015-10-31T11:22:37.410Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.347 34.526 1499.5945 11:22:14.57M 2015-10-31T11:22:37.610Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.348 34.527 1499.5941 11:22:14.76M 2015-10-31T11:22:37.815Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5939 11:22:14.96M 2015-10-31T11:22:38.040Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5942 11:22:15.18M 2015-10-31T11:22:38.225Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5947 11:22:15.40M 2015-10-31T11:22:38.425Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.528 1499.5946 11:22:15.58M 2015-10-31T11:22:38.630Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.529 1499.5953 11:22:15.78M 2015-10-31T11:22:38.835Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5963 11:22:16.00M 2015-10-31T11:22:39.035Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.350 34.529 1499.5975 11:22:16.20M 2015-10-31T11:22:39.240Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.350 34.529 1499.5989 11:22:16.40M 2015-10-31T11:22:39.445Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.358 34.536 1499.6085 11:22:16.60M 2015-10-31T11:22:39.645Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.353 34.531 1499.6044 11:22:16.80M 2015-10-31T11:22:39.845Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.351 34.530 1499.6041 11:22:17.01M 2015-10-31T11:22:40.050Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.350 34.528 1499.6024 11:22:17.21M 2015-10-31T11:22:40.255Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.348 34.526 1499.6001 11:22:17.41M 2015-10-31T11:22:40.455Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.346 34.524 1499.5992 11:22:17.61M 2015-10-31T11:22:40.660Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.345 34.524 1499.5989 11:22:17.81M 2015-10-31T11:22:40.860Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.344 34.522 1499.5984 11:22:18.03M 2015-10-31T11:22:41.065Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.343 34.521 1499.5966 11:22:18.23M 2015-10-31T11:22:41.270Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.348 34.526 1499.6024 11:22:18.43M 2015-10-31T11:22:41.470Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.349 34.527 1499.6038 11:22:18.62M 2015-10-31T11:22:41.675Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.350 34.528 1499.6046 11:22:18.82M 2015-10-31T11:22:41.880Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.345 34.523 1499.5985 11:22:19.04M 2015-10-31T11:22:42.125Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.345 34.523 1499.5981 11:22:19.24M 2015-10-31T11:22:42.285Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.344 34.522 1499.5970 11:22:19.49M 2015-10-31T11:22:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.521 1499.5945 11:22:19.64M 2015-10-31T11:22:42.690Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.342 34.521 1499.5942 11:22:19.86M 2015-10-31T11:22:42.890Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.342 34.520 1499.5947 11:22:20.06M 2015-10-31T11:22:43.095Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.341 34.520 1499.5939 11:22:20.26M 2015-10-31T11:22:43.300Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.341 34.519 1499.5938 11:22:20.46M 2015-10-31T11:22:43.505Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.342 34.520 1499.5938 11:22:20.66M 2015-10-31T11:22:43.705Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.521 1499.5946 11:22:20.86M 2015-10-31T11:22:43.910Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.344 34.522 1499.5944 11:22:21.07M 2015-10-31T11:22:44.110Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.344 34.523 1499.5950 11:22:21.27M 2015-10-31T11:22:44.315Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.344 34.522 1499.5942 11:22:21.47M 2015-10-31T11:22:44.515Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.522 1499.5930 11:22:21.67M 2015-10-31T11:22:44.720Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.523 1499.5925 11:22:21.87M 2015-10-31T11:22:44.925Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.523 1499.5919 11:22:22.09M 2015-10-31T11:22:45.130Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.353 34.532 1499.6013 11:22:22.29M 2015-10-31T11:22:45.330Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.354 34.532 1499.6010 11:22:22.49M 2015-10-31T11:22:45.530Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5864 11:22:22.69M 2015-10-31T11:22:45.735Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5853 11:22:22.88M 2015-10-31T11:22:45.940Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5869 11:22:23.10M 2015-10-31T11:22:46.140Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5887 11:22:23.30M 2015-10-31T11:22:46.345Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.346 34.526 1499.5887 11:22:23.50M 2015-10-31T11:22:46.545Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.347 34.527 1499.5903 11:22:23.70M 2015-10-31T11:22:46.750Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.348 34.527 1499.5911 11:22:23.90M 2015-10-31T11:22:46.970Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5813 11:22:24.12M 2015-10-31T11:22:47.200Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.335 34.516 1499.5760 11:22:24.33M 2015-10-31T11:22:47.360Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.335 34.516 1499.5759 11:22:24.56M 2015-10-31T11:22:47.560Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.522 1499.5842 11:22:24.72M 2015-10-31T11:22:47.765Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.523 1499.5854 11:22:24.91M 2015-10-31T11:22:47.970Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.344 34.524 1499.5870 11:22:25.13M 2015-10-31T11:22:48.170Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5886 11:22:25.33M 2015-10-31T11:22:48.375Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 11:22:25.53M 2015-10-31T11:22:48.580Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.346 34.527 1499.5892 11:22:25.73M 2015-10-31T11:22:48.780Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.347 34.528 1499.5892 11:22:25.93M 2015-10-31T11:22:48.986Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.348 34.529 1499.5912 11:22:26.15M 2015-10-31T11:22:49.185Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.348 34.528 1499.5927 11:22:26.35M 2015-10-31T11:22:49.390Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.529 1499.5931 11:22:26.54M 2015-10-31T11:22:49.590Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.354 34.533 1499.5985 11:22:26.75M 2015-10-31T11:22:49.811Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.534 1499.5996 11:22:26.94M 2015-10-31T11:22:50.000Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.355 34.535 1499.6005 11:22:27.16M 2015-10-31T11:22:50.205Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.356 34.535 1499.6013 11:22:27.36M 2015-10-31T11:22:50.405Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.352 34.532 1499.5984 11:22:27.56M 2015-10-31T11:22:50.605Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.341 34.522 1499.5869 11:22:27.76M 2015-10-31T11:22:50.810Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.341 34.521 1499.5864 11:22:27.96M 2015-10-31T11:22:51.015Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.340 34.520 1499.5872 11:22:28.18M 2015-10-31T11:22:51.215Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.340 34.520 1499.5881 11:22:28.38M 2015-10-31T11:22:51.435Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.340 34.519 1499.5880 11:22:28.57M 2015-10-31T11:22:51.625Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.340 34.520 1499.5886 11:22:28.79M 2015-10-31T11:22:51.825Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.341 34.520 1499.5906 11:22:28.97M 2015-10-31T11:22:52.030Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.343 34.522 1499.5917 11:22:29.19M 2015-10-31T11:22:52.280Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.344 34.522 1499.5972 11:22:29.39M 2015-10-31T11:22:52.435Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.350 34.527 1499.6034 11:22:29.64M 2015-10-31T11:22:52.635Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.527 1499.6027 11:22:29.79M 2015-10-31T11:22:52.840Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.527 1499.6021 11:22:30.01M 2015-10-31T11:22:53.040Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.526 1499.6022 11:22:30.21M 2015-10-31T11:22:53.245Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.526 1499.6024 11:22:30.40M 2015-10-31T11:22:53.450Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.348 34.525 1499.6014 11:22:30.61M 2015-10-31T11:22:53.660Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.346 34.523 1499.6023 11:22:30.80M 2015-10-31T11:22:53.855Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.345 34.522 1499.6001 11:22:31.02M 2015-10-31T11:22:54.055Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.350 34.527 1499.6056 11:22:31.22M 2015-10-31T11:22:54.265Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6068 11:22:31.42M 2015-10-31T11:22:54.466Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.352 34.529 1499.6071 11:22:31.62M 2015-10-31T11:22:54.670Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6071 11:22:31.82M 2015-10-31T11:22:54.870Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.351 34.525 1499.6130 11:22:32.04M 2015-10-31T11:22:55.075Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.350 34.524 1499.6124 11:22:32.24M 2015-10-31T11:22:55.280Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.349 34.523 1499.6113 11:22:32.44M 2015-10-31T11:22:55.480Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.349 34.523 1499.6112 11:22:32.64M 2015-10-31T11:22:55.680Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.344 34.518 1499.6044 11:22:32.83M 2015-10-31T11:22:55.900Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.343 34.518 1499.6033 11:22:33.05M 2015-10-31T11:22:56.090Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.523 1499.6072 11:22:33.27M 2015-10-31T11:22:56.290Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.350 34.525 1499.6091 11:22:33.45M 2015-10-31T11:22:56.495Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.349 34.525 1499.6064 11:22:33.65M 2015-10-31T11:22:56.695Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.348 34.524 1499.6035 11:22:33.85M 2015-10-31T11:22:56.903Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.347 34.523 1499.6012 11:22:34.07M 2015-10-31T11:22:57.105Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.346 34.523 1499.5994 11:22:34.27M 2015-10-31T11:22:57.305Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.346 34.523 1499.5986 11:22:34.47M 2015-10-31T11:22:57.510Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.346 34.524 1499.5978 11:22:34.66M 2015-10-31T11:22:57.716Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.346 34.525 1499.5973 11:22:34.86M 2015-10-31T11:22:57.916Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.348 34.526 1499.5970 11:22:35.08M 2015-10-31T11:22:58.120Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.349 34.528 1499.5973 11:22:35.28M 2015-10-31T11:22:58.326Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5981 11:22:35.48M 2015-10-31T11:22:58.525Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5980 11:22:35.68M 2015-10-31T11:22:58.730Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5989 11:22:35.88M 2015-10-31T11:22:58.930Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.529 1499.6000 11:22:36.10M 2015-10-31T11:22:59.139Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.346 34.525 1499.5945 11:22:36.30M 2015-10-31T11:22:59.335Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.525 1499.5944 11:22:36.49M 2015-10-31T11:22:59.542Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.525 1499.5952 11:22:36.69M 2015-10-31T11:22:59.746Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.348 34.526 1499.5961 11:22:36.89M 2015-10-31T11:22:59.946Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5962 11:22:37.11M 2015-10-31T11:23:00.151Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.349 34.528 1499.5962 11:22:37.31M 2015-10-31T11:23:00.371Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.350 34.530 1499.5970 11:22:37.51M 2015-10-31T11:23:00.556Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5973 11:22:37.72M 2015-10-31T11:23:00.761Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.531 1499.5975 11:22:37.91M 2015-10-31T11:23:00.960Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.531 1499.5981 11:22:38.13M 2015-10-31T11:23:01.176Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.530 1499.5977 11:22:38.33M 2015-10-31T11:23:01.371Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5958 11:22:38.53M 2015-10-31T11:23:01.571Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.529 1499.5947 11:22:38.72M 2015-10-31T11:23:01.776Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.349 34.529 1499.5946 11:22:38.92M 2015-10-31T11:23:01.976Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.350 34.530 1499.5945 11:22:39.14M 2015-10-31T11:23:02.181Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.346 34.526 1499.5902 11:22:39.34M 2015-10-31T11:23:02.427Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5881 11:22:39.54M 2015-10-31T11:23:02.586Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5875 11:22:39.78M 2015-10-31T11:23:02.791Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.525 1499.5868 11:22:39.94M 2015-10-31T11:23:02.991Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5874 11:22:40.16M 2015-10-31T11:23:03.205Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.522 1499.5872 11:22:40.35M 2015-10-31T11:23:03.401Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.342 34.521 1499.5867 11:22:40.55M 2015-10-31T11:23:03.601Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.519 1499.5857 11:22:40.75M 2015-10-31T11:23:03.806Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.6010 11:22:40.95M 2015-10-31T11:23:04.006Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.353 34.532 1499.5995 11:22:41.17M 2015-10-31T11:23:04.211Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5909 11:22:41.37M 2015-10-31T11:23:04.416Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5900 11:22:41.57M 2015-10-31T11:23:04.616Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.347 34.526 1499.5925 11:22:41.77M 2015-10-31T11:23:04.836Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.347 34.526 1499.5935 11:22:41.97M 2015-10-31T11:23:05.023Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5945 11:22:42.20M 2015-10-31T11:23:05.226Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5942 11:22:42.38M 2015-10-31T11:23:05.431Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.347 34.526 1499.5941 11:22:42.58M 2015-10-31T11:23:05.631Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5951 11:22:42.78M 2015-10-31T11:23:05.836Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5956 11:22:43.00M 2015-10-31T11:23:06.036Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5958 11:22:43.20M 2015-10-31T11:23:06.241Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5948 11:22:43.40M 2015-10-31T11:23:06.441Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.527 1499.5941 11:22:43.60M 2015-10-31T11:23:06.646Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5944 11:22:43.80M 2015-10-31T11:23:06.851Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5952 11:22:44.02M 2015-10-31T11:23:07.056Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.348 34.527 1499.5962 11:22:44.22M 2015-10-31T11:23:07.256Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.348 34.528 1499.5967 11:22:44.42M 2015-10-31T11:23:07.506Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.348 34.528 1499.5963 11:22:44.61M 2015-10-31T11:23:07.663Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5968 11:22:44.86M 2015-10-31T11:23:07.866Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.350 34.529 1499.5988 11:22:45.03M 2015-10-31T11:23:08.066Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.343 34.522 1499.5909 11:22:45.23M 2015-10-31T11:23:08.271Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.350 34.529 1499.6008 11:22:45.43M 2015-10-31T11:23:08.476Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.351 34.530 1499.6022 11:22:45.63M 2015-10-31T11:23:08.700Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.352 34.531 1499.6030 11:22:45.83M 2015-10-31T11:23:08.881Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.353 34.531 1499.6042 11:22:46.04M 2015-10-31T11:23:09.081Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.354 34.532 1499.6062 11:22:46.25M 2015-10-31T11:23:09.306Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.352 34.530 1499.6042 11:22:46.44M 2015-10-31T11:23:09.491Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6044 11:22:46.66M 2015-10-31T11:23:09.691Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6031 11:22:46.84M 2015-10-31T11:23:09.896Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.350 34.529 1499.6021 11:22:47.06M 2015-10-31T11:23:10.103Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.350 34.529 1499.6024 11:22:47.26M 2015-10-31T11:23:10.303Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.350 34.528 1499.6021 11:22:47.46M 2015-10-31T11:23:10.506Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.350 34.528 1499.6028 11:22:47.66M 2015-10-31T11:23:10.706Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.350 34.528 1499.6017 11:22:47.86M 2015-10-31T11:23:10.911Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.350 34.528 1499.6006 11:22:48.08M 2015-10-31T11:23:11.111Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.350 34.528 1499.6008 11:22:48.28M 2015-10-31T11:23:11.316Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.350 34.529 1499.6008 11:22:48.47M 2015-10-31T11:23:11.521Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.350 34.529 1499.6014 11:22:48.67M 2015-10-31T11:23:11.721Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.350 34.528 1499.6014 11:22:48.87M 2015-10-31T11:23:11.926Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.6011 11:22:49.09M 2015-10-31T11:23:12.126Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.350 34.528 1499.6001 11:22:49.29M 2015-10-31T11:23:12.331Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.528 1499.5989 11:22:49.49M 2015-10-31T11:23:12.576Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.349 34.528 1499.6000 11:22:49.69M 2015-10-31T11:23:12.741Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.350 34.528 1499.6003 11:22:49.93M 2015-10-31T11:23:12.942Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.349 34.527 1499.5997 11:22:50.11M 2015-10-31T11:23:13.146Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.348 34.526 1499.5970 11:22:50.31M 2015-10-31T11:23:13.346Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.526 1499.5970 11:22:50.50M 2015-10-31T11:23:13.551Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.352 34.530 1499.6017 11:22:50.70M 2015-10-31T11:23:13.771Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.353 34.531 1499.6033 11:22:50.90M 2015-10-31T11:23:13.956Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.355 34.533 1499.6055 11:22:51.14M 2015-10-31T11:23:14.156Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.355 34.533 1499.6063 11:22:51.32M 2015-10-31T11:23:14.366Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.354 34.532 1499.6047 11:22:51.52M 2015-10-31T11:23:14.566Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.531 1499.6022 11:22:51.72M 2015-10-31T11:23:14.771Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5996 11:22:51.92M 2015-10-31T11:23:14.971Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5974 11:22:52.14M 2015-10-31T11:23:15.176Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.528 1499.5973 11:22:52.34M 2015-10-31T11:23:15.376Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5956 11:22:52.54M 2015-10-31T11:23:15.576Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5947 11:22:52.73M 2015-10-31T11:23:15.781Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5957 11:22:52.93M 2015-10-31T11:23:15.986Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.528 1499.5972 11:22:53.15M 2015-10-31T11:23:16.191Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.529 1499.5989 11:22:53.35M 2015-10-31T11:23:16.391Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.355 34.533 1499.6042 11:22:53.55M 2015-10-31T11:23:16.596Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.534 1499.6062 11:22:53.75M 2015-10-31T11:23:16.796Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5990 11:22:53.95M 2015-10-31T11:23:17.001Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.351 34.528 1499.6008 11:22:54.16M 2015-10-31T11:23:17.206Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.351 34.529 1499.6018 11:22:54.37M 2015-10-31T11:23:17.410Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.530 1499.6033 11:22:54.56M 2015-10-31T11:23:17.611Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.527 1499.6003 11:22:54.76M 2015-10-31T11:23:17.816Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.348 34.526 1499.5994 11:22:54.96M 2015-10-31T11:23:18.016Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.347 34.524 1499.5978 11:22:55.18M 2015-10-31T11:23:18.236Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.347 34.524 1499.5973 11:22:55.38M 2015-10-31T11:23:18.425Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.346 34.524 1499.5967 11:22:55.59M 2015-10-31T11:23:18.626Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.346 34.523 1499.5963 11:22:55.78M 2015-10-31T11:23:18.826Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.345 34.522 1499.5956 11:22:56.00M 2015-10-31T11:23:19.031Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.343 34.521 1499.5931 11:22:56.19M 2015-10-31T11:23:19.236Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.346 34.524 1499.5956 11:22:56.39M 2015-10-31T11:23:19.436Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.524 1499.5951 11:22:56.59M 2015-10-31T11:23:19.641Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.530 1499.6010 11:22:56.79M 2015-10-31T11:23:19.847Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.352 34.530 1499.6025 11:22:57.01M 2015-10-31T11:23:20.047Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.348 34.526 1499.5983 11:22:57.21M 2015-10-31T11:23:20.247Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.528 1499.5991 11:22:57.41M 2015-10-31T11:23:20.451Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.350 34.529 1499.6006 11:22:57.61M 2015-10-31T11:23:20.656Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.351 34.529 1499.6012 11:22:57.81M 2015-10-31T11:23:20.862Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.357 34.535 1499.6094 11:22:58.03M 2015-10-31T11:23:21.061Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.357 34.535 1499.6096 11:22:58.23M 2015-10-31T11:23:21.266Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.362 34.540 1499.6152 11:22:58.43M 2015-10-31T11:23:21.466Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.358 34.536 1499.6097 11:22:58.62M 2015-10-31T11:23:21.671Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.356 34.535 1499.6077 11:22:58.82M 2015-10-31T11:23:21.871Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.355 34.534 1499.6062 11:22:59.04M 2015-10-31T11:23:22.076Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.354 34.533 1499.6051 11:22:59.24M 2015-10-31T11:23:22.282Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.353 34.532 1499.6042 11:22:59.44M 2015-10-31T11:23:22.481Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.524 1499.5951 11:22:59.64M 2015-10-31T11:23:22.707Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.344 34.523 1499.5946 11:22:59.84M 2015-10-31T11:23:22.891Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.348 34.527 1499.5988 11:23:00.07M 2015-10-31T11:23:23.091Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5990 11:23:00.26M 2015-10-31T11:23:23.296Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.349 34.527 1499.5994 11:23:00.45M 2015-10-31T11:23:23.497Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.349 34.528 1499.5985 11:23:00.65M 2015-10-31T11:23:23.703Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.348 34.528 1499.5984 11:23:00.85M 2015-10-31T11:23:23.906Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.349 34.528 1499.5983 11:23:01.07M 2015-10-31T11:23:24.107Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.529 1499.5989 11:23:01.27M 2015-10-31T11:23:24.312Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.350 34.529 1499.6000 11:23:01.47M 2015-10-31T11:23:24.512Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.351 34.530 1499.6005 11:23:01.67M 2015-10-31T11:23:24.717Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.346 34.525 1499.5956 11:23:01.87M 2015-10-31T11:23:24.921Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.346 34.525 1499.5970 11:23:02.09M 2015-10-31T11:23:25.122Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.352 34.530 1499.6035 11:23:02.29M 2015-10-31T11:23:25.332Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.350 34.528 1499.6019 11:23:02.48M 2015-10-31T11:23:25.532Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.349 34.528 1499.6002 11:23:02.69M 2015-10-31T11:23:25.732Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.348 34.527 1499.5986 11:23:02.88M 2015-10-31T11:23:25.937Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.347 34.526 1499.5974 11:23:03.10M 2015-10-31T11:23:26.142Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.350 34.528 1499.5986 11:23:03.30M 2015-10-31T11:23:26.342Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.350 34.528 1499.5994 11:23:03.50M 2015-10-31T11:23:26.547Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.356 34.534 1499.6051 11:23:03.70M 2015-10-31T11:23:26.747Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.6005 11:23:03.90M 2015-10-31T11:23:26.952Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.351 34.529 1499.5997 11:23:04.11M 2015-10-31T11:23:27.167Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.349 34.528 1499.5989 11:23:04.32M 2015-10-31T11:23:27.357Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.349 34.527 1499.5977 11:23:04.53M 2015-10-31T11:23:27.562Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5958 11:23:04.71M 2015-10-31T11:23:27.807Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.525 1499.5945 11:23:04.91M 2015-10-31T11:23:27.967Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.353 34.532 1499.6008 11:23:05.18M 2015-10-31T11:23:28.167Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.354 34.533 1499.6022 11:23:05.33M 2015-10-31T11:23:28.372Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6051 11:23:05.53M 2015-10-31T11:23:28.577Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6052 11:23:05.73M 2015-10-31T11:23:28.777Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.357 34.536 1499.6051 11:23:05.93M 2015-10-31T11:23:28.983Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.358 34.537 1499.6055 11:23:06.14M 2015-10-31T11:23:29.177Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.353 34.532 1499.6012 11:23:06.34M 2015-10-31T11:23:29.387Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.353 34.532 1499.6006 11:23:06.54M 2015-10-31T11:23:29.587Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.353 34.531 1499.6007 11:23:06.74M 2015-10-31T11:23:29.792Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.6006 11:23:06.94M 2015-10-31T11:23:29.997Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.6001 11:23:07.16M 2015-10-31T11:23:30.197Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.352 34.531 1499.5992 11:23:07.36M 2015-10-31T11:23:30.402Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.352 34.531 1499.5986 11:23:07.56M 2015-10-31T11:23:30.607Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.5989 11:23:07.76M 2015-10-31T11:23:30.807Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.353 34.533 1499.6003 11:23:07.96M 2015-10-31T11:23:31.007Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.353 34.532 1499.6012 11:23:08.18M 2015-10-31T11:23:31.212Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.353 34.532 1499.6010 11:23:08.37M 2015-10-31T11:23:31.417Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.6002 11:23:08.57M 2015-10-31T11:23:31.637Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.5996 11:23:08.77M 2015-10-31T11:23:31.822Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.530 1499.5989 11:23:09.01M 2015-10-31T11:23:32.027Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.529 1499.5983 11:23:09.19M 2015-10-31T11:23:32.229Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.528 1499.5968 11:23:09.39M 2015-10-31T11:23:32.432Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.528 1499.5970 11:23:09.59M 2015-10-31T11:23:32.637Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.349 34.528 1499.5968 11:23:09.79M 2015-10-31T11:23:32.882Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.527 1499.5951 11:23:10.01M 2015-10-31T11:23:33.042Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5942 11:23:10.25M 2015-10-31T11:23:33.247Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.346 34.525 1499.5940 11:23:10.40M 2015-10-31T11:23:33.447Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.345 34.524 1499.5928 11:23:10.60M 2015-10-31T11:23:33.652Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.523 1499.5919 11:23:10.80M 2015-10-31T11:23:33.852Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.347 34.526 1499.5952 11:23:11.02M 2015-10-31T11:23:34.057Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.358 34.536 1499.6072 11:23:11.22M 2015-10-31T11:23:34.257Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.357 34.535 1499.6067 11:23:11.42M 2015-10-31T11:23:34.463Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.356 34.535 1499.6060 11:23:11.62M 2015-10-31T11:23:34.667Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.355 34.533 1499.6051 11:23:11.82M 2015-10-31T11:23:34.867Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.355 34.532 1499.6052 11:23:12.04M 2015-10-31T11:23:35.072Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.353 34.531 1499.6038 11:23:12.23M 2015-10-31T11:23:35.272Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6018 11:23:12.43M 2015-10-31T11:23:35.477Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.350 34.529 1499.5995 11:23:12.63M 2015-10-31T11:23:35.682Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5978 11:23:12.83M 2015-10-31T11:23:35.882Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.348 34.527 1499.5978 11:23:13.05M 2015-10-31T11:23:36.103Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.526 1499.5970 11:23:13.25M 2015-10-31T11:23:36.287Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.525 1499.5966 11:23:13.47M 2015-10-31T11:23:36.492Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.346 34.524 1499.5957 11:23:13.65M 2015-10-31T11:23:36.697Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.345 34.523 1499.5946 11:23:13.85M 2015-10-31T11:23:36.902Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.342 34.520 1499.5919 11:23:14.07M 2015-10-31T11:23:37.102Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.344 34.522 1499.5936 11:23:14.27M 2015-10-31T11:23:37.307Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.345 34.524 1499.5942 11:23:14.46M 2015-10-31T11:23:37.507Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.527 1499.5972 11:23:14.66M 2015-10-31T11:23:37.712Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.347 34.526 1499.5962 11:23:14.86M 2015-10-31T11:23:37.962Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.525 1499.5940 11:23:15.08M 2015-10-31T11:23:38.117Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.345 34.524 1499.5933 11:23:15.32M 2015-10-31T11:23:38.339Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.345 34.523 1499.5935 11:23:15.48M 2015-10-31T11:23:38.517Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.353 34.532 1499.6041 11:23:15.68M 2015-10-31T11:23:38.727Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.354 34.532 1499.6035 11:23:15.87M 2015-10-31T11:23:38.939Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.354 34.533 1499.6045 11:23:16.10M 2015-10-31T11:23:39.132Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.355 34.534 1499.6052 11:23:16.30M 2015-10-31T11:23:39.337Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.356 34.535 1499.6060 11:23:16.49M 2015-10-31T11:23:39.537Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.352 34.531 1499.6021 11:23:16.69M 2015-10-31T11:23:39.746Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.350 34.530 1499.6008 11:23:16.89M 2015-10-31T11:23:39.947Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.528 1499.5989 11:23:17.11M 2015-10-31T11:23:40.147Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.349 34.528 1499.5984 11:23:17.31M 2015-10-31T11:23:40.352Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5986 11:23:17.51M 2015-10-31T11:23:40.567Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.348 34.527 1499.5986 11:23:17.71M 2015-10-31T11:23:40.757Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.528 1499.5988 11:23:17.92M 2015-10-31T11:23:40.957Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.349 34.529 1499.5994 11:23:18.12M 2015-10-31T11:23:41.162Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.351 34.530 1499.6007 11:23:18.32M 2015-10-31T11:23:41.367Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.352 34.532 1499.6008 11:23:18.52M 2015-10-31T11:23:41.567Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.354 34.534 1499.6027 11:23:18.72M 2015-10-31T11:23:41.772Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.355 34.534 1499.6038 11:23:18.92M 2015-10-31T11:23:41.972Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.356 34.535 1499.6047 11:23:19.14M 2015-10-31T11:23:42.177Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.350 34.530 1499.5986 11:23:19.34M 2015-10-31T11:23:42.383Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.351 34.531 1499.5990 11:23:19.54M 2015-10-31T11:23:42.582Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.351 34.531 1499.5984 11:23:19.74M 2015-10-31T11:23:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.351 34.531 1499.5984 11:23:19.94M 2015-10-31T11:23:42.988Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.354 34.534 1499.6016 11:23:20.15M 2015-10-31T11:23:43.192Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.355 34.534 1499.6017 11:23:20.35M 2015-10-31T11:23:43.397Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.528 1499.5936 11:23:20.55M 2015-10-31T11:23:43.601Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.527 1499.5928 11:23:20.75M 2015-10-31T11:23:43.802Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.529 1499.5957 11:23:20.95M 2015-10-31T11:23:44.007Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.530 1499.5973 11:23:21.17M 2015-10-31T11:23:44.207Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5967 11:23:21.37M 2015-10-31T11:23:44.423Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.532 1499.5978 11:23:21.57M 2015-10-31T11:23:44.612Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5972 11:23:21.77M 2015-10-31T11:23:44.817Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5950 11:23:21.96M 2015-10-31T11:23:45.032Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.350 34.529 1499.5933 11:23:22.19M 2015-10-31T11:23:45.225Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.352 34.531 1499.5957 11:23:22.40M 2015-10-31T11:23:45.427Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5950 11:23:22.58M 2015-10-31T11:23:45.628Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.530 1499.5935 11:23:22.78M 2015-10-31T11:23:45.833Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.529 1499.5929 11:23:23.00M 2015-10-31T11:23:46.033Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.531 1499.5952 11:23:23.20M 2015-10-31T11:23:46.237Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.532 1499.5961 11:23:23.40M 2015-10-31T11:23:46.443Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.531 1499.5942 11:23:23.60M 2015-10-31T11:23:46.643Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.530 1499.5924 11:23:23.80M 2015-10-31T11:23:46.848Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.529 1499.5923 11:23:24.02M 2015-10-31T11:23:47.048Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.529 1499.5919 11:23:24.21M 2015-10-31T11:23:47.253Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.349 34.529 1499.5922 11:23:24.41M 2015-10-31T11:23:47.452Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.528 1499.5916 11:23:24.61M 2015-10-31T11:23:47.658Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.528 1499.5907 11:23:24.81M 2015-10-31T11:23:47.872Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.348 34.528 1499.5905 11:23:25.03M 2015-10-31T11:23:48.065Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.528 1499.5931 11:23:25.23M 2015-10-31T11:23:48.268Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5936 11:23:25.43M 2015-10-31T11:23:48.473Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5942 11:23:25.62M 2015-10-31T11:23:48.673Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.348 34.526 1499.5953 11:23:25.83M 2015-10-31T11:23:48.878Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.527 1499.5964 11:23:26.05M 2015-10-31T11:23:49.083Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.349 34.527 1499.5983 11:23:26.24M 2015-10-31T11:23:49.283Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.529 1499.5978 11:23:26.44M 2015-10-31T11:23:49.503Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.350 34.529 1499.5990 11:23:26.64M 2015-10-31T11:23:49.688Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.351 34.530 1499.5997 11:23:26.86M 2015-10-31T11:23:49.888Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.531 1499.5995 11:23:27.06M 2015-10-31T11:23:50.093Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.530 1499.5980 11:23:27.26M 2015-10-31T11:23:50.298Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.530 1499.5974 11:23:27.46M 2015-10-31T11:23:50.498Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.531 1499.5980 11:23:27.66M 2015-10-31T11:23:50.708Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5969 11:23:27.85M 2015-10-31T11:23:50.908Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.349 34.529 1499.5963 11:23:28.08M 2015-10-31T11:23:51.108Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.353 34.532 1499.5996 11:23:28.28M 2015-10-31T11:23:51.313Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.353 34.532 1499.6000 11:23:28.47M 2015-10-31T11:23:51.518Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.527 1499.5947 11:23:28.67M 2015-10-31T11:23:51.723Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.347 34.527 1499.5935 11:23:28.87M 2015-10-31T11:23:51.923Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.348 34.528 1499.5955 11:23:29.09M 2015-10-31T11:23:52.123Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.528 1499.5952 11:23:29.29M 2015-10-31T11:23:52.328Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.350 34.529 1499.5959 11:23:29.49M 2015-10-31T11:23:52.533Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.531 1499.5978 11:23:29.69M 2015-10-31T11:23:52.733Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.532 1499.5994 11:23:29.88M 2015-10-31T11:23:52.933Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.530 1499.5978 11:23:30.11M 2015-10-31T11:23:53.188Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.350 34.529 1499.5969 11:23:30.30M 2015-10-31T11:23:53.343Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.349 34.529 1499.5959 11:23:30.55M 2015-10-31T11:23:53.548Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.349 34.529 1499.5957 11:23:30.70M 2015-10-31T11:23:53.748Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.349 34.529 1499.5947 11:23:30.90M 2015-10-31T11:23:53.968Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.348 34.528 1499.5941 11:23:31.12M 2015-10-31T11:23:54.158Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.347 34.527 1499.5939 11:23:31.33M 2015-10-31T11:23:54.358Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.346 34.526 1499.5924 11:23:31.52M 2015-10-31T11:23:54.563Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.345 34.525 1499.5917 11:23:31.72M 2015-10-31T11:23:54.768Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.345 34.525 1499.5916 11:23:31.92M 2015-10-31T11:23:54.968Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.344 34.524 1499.5911 11:23:32.14M 2015-10-31T11:23:55.173Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.351 34.531 1499.5994 11:23:32.34M 2015-10-31T11:23:55.373Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.352 34.531 1499.6007 11:23:32.53M 2015-10-31T11:23:55.578Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.347 34.527 1499.5955 11:23:32.73M 2015-10-31T11:23:55.783Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.346 34.526 1499.5933 11:23:32.93M 2015-10-31T11:23:55.984Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.345 34.524 1499.5924 11:23:33.15M 2015-10-31T11:23:56.202Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.343 34.523 1499.5908 11:23:33.35M 2015-10-31T11:23:56.393Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.342 34.522 1499.5891 11:23:33.55M 2015-10-31T11:23:56.593Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.344 34.524 1499.5917 11:23:33.75M 2015-10-31T11:23:56.793Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.345 34.526 1499.5930 11:23:33.95M 2015-10-31T11:23:56.998Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.347 34.527 1499.5947 11:23:34.16M 2015-10-31T11:23:57.198Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.351 34.531 1499.5990 11:23:34.36M 2015-10-31T11:23:57.403Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.352 34.532 1499.5990 11:23:34.56M 2015-10-31T11:23:57.608Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.351 34.531 1499.5978 11:23:34.76M 2015-10-31T11:23:57.808Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.351 34.532 1499.5977 11:23:34.96M 2015-10-31T11:23:58.013Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.346 34.527 1499.5914 11:23:35.18M 2015-10-31T11:23:58.218Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.349 34.530 1499.5945 11:23:35.38M 2015-10-31T11:23:58.438Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.350 34.530 1499.5956 11:23:35.58M 2015-10-31T11:23:58.623Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.350 34.531 1499.5968 11:23:35.79M 2015-10-31T11:23:58.828Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.351 34.531 1499.5986 11:23:35.97M 2015-10-31T11:23:59.028Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.350 34.530 1499.5973 11:23:36.20M 2015-10-31T11:23:59.228Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.349 34.529 1499.5966 11:23:36.39M 2015-10-31T11:23:59.433Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.348 34.527 1499.5959 11:23:36.59M 2015-10-31T11:23:59.638Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.526 1499.5956 11:23:36.79M 2015-10-31T11:23:59.844Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.346 34.525 1499.5944 11:23:37.01M 2015-10-31T11:24:00.043Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.346 34.525 1499.5938 11:23:37.21M 2015-10-31T11:24:00.248Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.345 34.523 1499.5925 11:23:37.41M 2015-10-31T11:24:00.448Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.343 34.522 1499.5917 11:23:37.61M 2015-10-31T11:24:00.653Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.343 34.521 1499.5916 11:23:37.81M 2015-10-31T11:24:00.858Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.342 34.520 1499.5913 11:23:38.03M 2015-10-31T11:24:01.058Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.342 34.520 1499.5912 11:23:38.23M 2015-10-31T11:24:01.263Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.341 34.519 1499.5906 11:23:38.42M 2015-10-31T11:24:01.468Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.342 34.520 1499.5900 11:23:38.62M 2015-10-31T11:24:01.668Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.341 34.520 1499.5886 11:23:38.82M 2015-10-31T11:24:01.873Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5874 11:23:39.04M 2015-10-31T11:24:02.073Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5970 11:23:39.24M 2015-10-31T11:24:02.278Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.530 1499.5984 11:23:39.44M 2015-10-31T11:24:02.483Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5994 11:23:39.64M 2015-10-31T11:24:02.683Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.532 1499.5995 11:23:39.84M 2015-10-31T11:24:02.904Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6008 11:23:40.05M 2015-10-31T11:24:03.088Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.534 1499.6013 11:23:40.27M 2015-10-31T11:24:03.293Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.532 1499.5992 11:23:40.45M 2015-10-31T11:24:03.493Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.531 1499.5983 11:23:40.65M 2015-10-31T11:24:03.698Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5962 11:23:40.85M 2015-10-31T11:24:03.904Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5961 11:23:41.07M 2015-10-31T11:24:04.103Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.529 1499.5941 11:23:41.27M 2015-10-31T11:24:04.308Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5945 11:23:41.47M 2015-10-31T11:24:04.513Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5948 11:23:41.66M 2015-10-31T11:24:04.736Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.350 34.529 1499.5955 11:23:41.87M 2015-10-31T11:24:04.918Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.528 1499.5958 11:23:42.08M 2015-10-31T11:24:05.118Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.523 1499.5911 11:23:42.28M 2015-10-31T11:24:05.328Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.524 1499.5907 11:23:42.48M 2015-10-31T11:24:05.523Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.345 34.524 1499.5918 11:23:42.68M 2015-10-31T11:24:05.739Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.525 1499.5927 11:23:42.88M 2015-10-31T11:24:05.928Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.525 1499.5924 11:23:43.10M 2015-10-31T11:24:06.133Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.345 34.524 1499.5922 11:23:43.30M 2015-10-31T11:24:06.333Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.345 34.525 1499.5927 11:23:43.50M 2015-10-31T11:24:06.543Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.346 34.525 1499.5935 11:23:43.69M 2015-10-31T11:24:06.744Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.526 1499.5952 11:23:43.90M 2015-10-31T11:24:06.943Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.526 1499.5952 11:23:44.12M 2015-10-31T11:24:07.149Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.345 34.524 1499.5947 11:23:44.31M 2015-10-31T11:24:07.369Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.343 34.522 1499.5933 11:23:44.51M 2015-10-31T11:24:07.553Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.342 34.521 1499.5923 11:23:44.73M 2015-10-31T11:24:07.759Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.345 34.523 1499.5951 11:23:44.91M 2015-10-31T11:24:07.959Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.345 34.524 1499.5957 11:23:45.13M 2015-10-31T11:24:08.168Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.345 34.524 1499.5958 11:23:45.33M 2015-10-31T11:24:08.413Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.524 1499.5955 11:23:45.53M 2015-10-31T11:24:08.573Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.523 1499.5956 11:23:45.77M 2015-10-31T11:24:08.774Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5997 11:23:45.93M 2015-10-31T11:24:08.978Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5995 11:23:46.14M 2015-10-31T11:24:09.178Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5992 11:23:46.34M 2015-10-31T11:24:09.383Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5994 11:23:46.54M 2015-10-31T11:24:09.583Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.349 34.527 1499.5996 11:23:46.74M 2015-10-31T11:24:09.788Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.350 34.528 1499.6008 11:23:46.94M 2015-10-31T11:24:09.993Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.351 34.529 1499.6022 11:23:47.16M 2015-10-31T11:24:10.209Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.352 34.530 1499.6024 11:23:47.36M 2015-10-31T11:24:10.403Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.352 34.531 1499.6025 11:23:47.56M 2015-10-31T11:24:10.599Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.349 34.528 1499.5986 11:23:47.76M 2015-10-31T11:24:10.803Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5975 11:23:47.95M 2015-10-31T11:24:11.009Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.348 34.527 1499.5951 11:23:48.17M 2015-10-31T11:24:11.214Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5944 11:23:48.37M 2015-10-31T11:24:11.414Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.525 1499.5923 11:23:48.57M 2015-10-31T11:24:11.619Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.524 1499.5908 11:23:48.77M 2015-10-31T11:24:11.834Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5896 11:23:48.97M 2015-10-31T11:24:12.024Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.342 34.522 1499.5886 11:23:49.21M 2015-10-31T11:24:12.224Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5946 11:23:49.39M 2015-10-31T11:24:12.429Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5958 11:23:49.59M 2015-10-31T11:24:12.634Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5953 11:23:49.79M 2015-10-31T11:24:12.834Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.352 34.531 1499.6008 11:23:50.01M 2015-10-31T11:24:13.039Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.353 34.532 1499.6013 11:23:50.20M 2015-10-31T11:24:13.239Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6017 11:23:50.40M 2015-10-31T11:24:13.444Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.355 34.534 1499.6033 11:23:50.60M 2015-10-31T11:24:13.644Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.356 34.535 1499.6047 11:23:50.80M 2015-10-31T11:24:13.849Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.358 34.536 1499.6066 11:23:51.02M 2015-10-31T11:24:14.054Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.352 34.530 1499.6008 11:23:51.22M 2015-10-31T11:24:14.254Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.351 34.530 1499.6000 11:23:51.42M 2015-10-31T11:24:14.459Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.529 1499.5991 11:23:51.62M 2015-10-31T11:24:14.659Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.529 1499.5981 11:23:51.81M 2015-10-31T11:24:14.864Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.349 34.528 1499.5973 11:23:52.03M 2015-10-31T11:24:15.069Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5955 11:23:52.23M 2015-10-31T11:24:15.274Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.347 34.526 1499.5950 11:23:52.43M 2015-10-31T11:24:15.474Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.346 34.525 1499.5934 11:23:52.63M 2015-10-31T11:24:15.679Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.525 1499.5938 11:23:52.83M 2015-10-31T11:24:15.879Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.354 34.533 1499.6028 11:23:53.05M 2015-10-31T11:24:16.079Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.355 34.534 1499.6035 11:23:53.25M 2015-10-31T11:24:16.304Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.356 34.534 1499.6050 11:23:53.45M 2015-10-31T11:24:16.489Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.355 34.533 1499.6039 11:23:53.66M 2015-10-31T11:24:16.689Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.355 34.533 1499.6034 11:23:53.84M 2015-10-31T11:24:16.899Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6027 11:23:54.06M 2015-10-31T11:24:17.099Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.345 34.524 1499.5920 11:23:54.26M 2015-10-31T11:24:17.304Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.344 34.523 1499.5907 11:23:54.46M 2015-10-31T11:24:17.504Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5911 11:23:54.66M 2015-10-31T11:24:17.709Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.343 34.522 1499.5911 11:23:54.86M 2015-10-31T11:24:17.909Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.343 34.522 1499.5914 11:23:55.08M 2015-10-31T11:24:18.114Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.521 1499.5906 11:23:55.28M 2015-10-31T11:24:18.314Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.528 1499.5970 11:23:55.48M 2015-10-31T11:24:18.519Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5974 11:23:55.68M 2015-10-31T11:24:18.724Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.530 1499.5988 11:23:55.88M 2015-10-31T11:24:18.924Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.352 34.531 1499.6000 11:23:56.09M 2015-10-31T11:24:19.124Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.352 34.531 1499.6003 11:23:56.29M 2015-10-31T11:24:19.329Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.352 34.531 1499.6008 11:23:56.49M 2015-10-31T11:24:19.534Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.352 34.531 1499.6003 11:23:56.69M 2015-10-31T11:24:19.739Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.352 34.531 1499.6005 11:23:56.89M 2015-10-31T11:24:19.944Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.530 1499.6002 11:23:57.11M 2015-10-31T11:24:20.144Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.530 1499.6011 11:23:57.31M 2015-10-31T11:24:20.344Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.352 34.530 1499.6005 11:23:57.51M 2015-10-31T11:24:20.549Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.351 34.529 1499.6006 11:23:57.70M 2015-10-31T11:24:20.769Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.351 34.529 1499.6010 11:23:57.91M 2015-10-31T11:24:20.954Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.529 1499.6010 11:23:58.14M 2015-10-31T11:24:21.159Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.351 34.529 1499.6022 11:23:58.32M 2015-10-31T11:24:21.359Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.530 1499.6031 11:23:58.52M 2015-10-31T11:24:21.564Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.352 34.530 1499.6034 11:23:58.72M 2015-10-31T11:24:21.769Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.530 1499.6019 11:23:58.92M 2015-10-31T11:24:21.969Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.351 34.529 1499.6010 11:23:59.14M 2015-10-31T11:24:22.174Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.350 34.528 1499.6017 11:23:59.34M 2015-10-31T11:24:22.379Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.356 34.533 1499.6084 11:23:59.54M 2015-10-31T11:24:22.579Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6085 11:23:59.74M 2015-10-31T11:24:22.784Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6088 11:23:59.93M 2015-10-31T11:24:22.984Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6083 11:24:00.15M 2015-10-31T11:24:23.189Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6075 11:24:00.35M 2015-10-31T11:24:23.394Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6086 11:24:00.55M 2015-10-31T11:24:23.594Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.357 34.534 1499.6096 11:24:00.75M 2015-10-31T11:24:23.799Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.534 1499.6085 11:24:00.95M 2015-10-31T11:24:23.999Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.356 34.533 1499.6078 11:24:01.17M 2015-10-31T11:24:24.204Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6077 11:24:01.37M 2015-10-31T11:24:24.404Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.354 34.531 1499.6067 11:24:01.57M 2015-10-31T11:24:24.609Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.353 34.530 1499.6063 11:24:01.76M 2015-10-31T11:24:24.814Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.351 34.528 1499.6049 11:24:01.96M 2015-10-31T11:24:25.019Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.527 1499.6030 11:24:02.18M 2015-10-31T11:24:25.234Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.526 1499.6018 11:24:02.38M 2015-10-31T11:24:25.424Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.347 34.525 1499.6003 11:24:02.60M 2015-10-31T11:24:25.624Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.347 34.525 1499.5989 11:24:02.78M 2015-10-31T11:24:25.829Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.347 34.524 1499.5994 11:24:03.00M 2015-10-31T11:24:26.029Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5988 11:24:03.20M 2015-10-31T11:24:26.234Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5989 11:24:03.40M 2015-10-31T11:24:26.439Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.347 34.525 1499.5983 11:24:03.60M 2015-10-31T11:24:26.639Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.346 34.524 1499.5977 11:24:03.80M 2015-10-31T11:24:26.839Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.525 1499.5974 11:24:04.02M 2015-10-31T11:24:27.044Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.534 1499.6090 11:24:04.21M 2015-10-31T11:24:27.249Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.535 1499.6101 11:24:04.41M 2015-10-31T11:24:27.449Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.358 34.535 1499.6111 11:24:04.61M 2015-10-31T11:24:27.654Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.359 34.537 1499.6117 11:24:04.81M 2015-10-31T11:24:27.859Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.361 34.538 1499.6124 11:24:05.03M 2015-10-31T11:24:28.059Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.357 34.535 1499.6078 11:24:05.23M 2015-10-31T11:24:28.264Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.357 34.535 1499.6055 11:24:05.43M 2015-10-31T11:24:28.469Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.356 34.535 1499.6047 11:24:05.63M 2015-10-31T11:24:28.669Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5938 11:24:05.83M 2015-10-31T11:24:28.874Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.346 34.525 1499.5922 11:24:06.04M 2015-10-31T11:24:29.079Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.345 34.524 1499.5913 11:24:06.24M 2015-10-31T11:24:29.279Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5941 11:24:06.44M 2015-10-31T11:24:29.484Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.528 1499.5955 11:24:06.64M 2015-10-31T11:24:29.704Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5952 11:24:06.84M 2015-10-31T11:24:29.889Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.342 34.521 1499.5881 11:24:07.08M 2015-10-31T11:24:30.094Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.342 34.522 1499.5876 11:24:07.26M 2015-10-31T11:24:30.294Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.342 34.522 1499.5874 11:24:07.46M 2015-10-31T11:24:30.499Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.347 34.527 1499.5922 11:24:07.66M 2015-10-31T11:24:30.699Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.528 1499.5931 11:24:07.86M 2015-10-31T11:24:30.904Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.529 1499.5935 11:24:08.07M 2015-10-31T11:24:31.109Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.349 34.530 1499.5952 11:24:08.27M 2015-10-31T11:24:31.310Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.530 1499.5978 11:24:08.47M 2015-10-31T11:24:31.514Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.352 34.531 1499.5999 11:24:08.67M 2015-10-31T11:24:31.737Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.352 34.532 1499.6006 11:24:08.87M 2015-10-31T11:24:31.919Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.354 34.533 1499.6024 11:24:09.09M 2015-10-31T11:24:32.124Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.354 34.533 1499.6024 11:24:09.29M 2015-10-31T11:24:32.325Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.355 34.535 1499.6016 11:24:09.49M 2015-10-31T11:24:32.530Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.356 34.535 1499.6028 11:24:09.68M 2015-10-31T11:24:32.735Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.356 34.536 1499.6031 11:24:09.88M 2015-10-31T11:24:32.935Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.356 34.536 1499.6035 11:24:10.10M 2015-10-31T11:24:33.141Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.357 34.537 1499.6051 11:24:10.30M 2015-10-31T11:24:33.340Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.358 34.537 1499.6056 11:24:10.50M 2015-10-31T11:24:33.546Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.355 34.534 1499.6022 11:24:10.70M 2015-10-31T11:24:33.750Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.343 34.523 1499.5883 11:24:10.90M 2015-10-31T11:24:33.950Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.342 34.522 1499.5873 11:24:11.12M 2015-10-31T11:24:34.170Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.341 34.521 1499.5867 11:24:11.32M 2015-10-31T11:24:34.354Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.347 34.527 1499.5935 11:24:11.53M 2015-10-31T11:24:34.560Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.348 34.528 1499.5951 11:24:11.72M 2015-10-31T11:24:34.765Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.347 34.527 1499.5939 11:24:11.92M 2015-10-31T11:24:34.965Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.346 34.526 1499.5940 11:24:12.13M 2015-10-31T11:24:35.170Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.346 34.525 1499.5939 11:24:12.33M 2015-10-31T11:24:35.370Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.524 1499.5939 11:24:12.53M 2015-10-31T11:24:35.570Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.346 34.524 1499.5957 11:24:12.73M 2015-10-31T11:24:35.780Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.347 34.525 1499.5969 11:24:12.93M 2015-10-31T11:24:35.980Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.347 34.525 1499.5974 11:24:13.15M 2015-10-31T11:24:36.185Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.525 1499.5974 11:24:13.35M 2015-10-31T11:24:36.385Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5984 11:24:13.55M 2015-10-31T11:24:36.590Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.346 34.523 1499.5977 11:24:13.74M 2015-10-31T11:24:36.790Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.345 34.522 1499.5970 11:24:13.94M 2015-10-31T11:24:36.995Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.345 34.522 1499.5958 11:24:14.16M 2015-10-31T11:24:37.200Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.344 34.521 1499.5950 11:24:14.36M 2015-10-31T11:24:37.400Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.343 34.520 1499.5939 11:24:14.56M 2015-10-31T11:24:37.605Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.342 34.519 1499.5933 11:24:14.76M 2015-10-31T11:24:37.805Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.343 34.520 1499.5946 11:24:14.96M 2015-10-31T11:24:38.010Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.345 34.522 1499.5955 11:24:15.18M 2015-10-31T11:24:38.210Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.524 1499.5963 11:24:15.38M 2015-10-31T11:24:38.420Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.525 1499.5967 11:24:15.57M 2015-10-31T11:24:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.526 1499.5967 11:24:15.78M 2015-10-31T11:24:38.865Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5972 11:24:16.01M 2015-10-31T11:24:39.025Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5975 11:24:16.24M 2015-10-31T11:24:39.230Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5974 11:24:16.39M 2015-10-31T11:24:39.430Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5974 11:24:16.59M 2015-10-31T11:24:39.635Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5975 11:24:16.79M 2015-10-31T11:24:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.530 1499.5970 11:24:17.01M 2015-10-31T11:24:40.045Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5929 11:24:17.21M 2015-10-31T11:24:40.245Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5928 11:24:17.41M 2015-10-31T11:24:40.445Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5947 11:24:17.61M 2015-10-31T11:24:40.650Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.348 34.527 1499.5950 11:24:17.80M 2015-10-31T11:24:40.850Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5951 11:24:18.02M 2015-10-31T11:24:41.059Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5905 11:24:18.22M 2015-10-31T11:24:41.260Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5903 11:24:18.42M 2015-10-31T11:24:41.465Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.520 1499.5896 11:24:18.62M 2015-10-31T11:24:41.665Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.526 1499.5967 11:24:18.82M 2015-10-31T11:24:41.875Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.350 34.528 1499.6002 11:24:19.04M 2015-10-31T11:24:42.070Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.352 34.530 1499.6019 11:24:19.24M 2015-10-31T11:24:42.275Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.353 34.531 1499.6033 11:24:19.44M 2015-10-31T11:24:42.475Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6029 11:24:19.64M 2015-10-31T11:24:42.680Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.353 34.532 1499.6017 11:24:19.83M 2015-10-31T11:24:42.880Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.353 34.532 1499.6012 11:24:20.05M 2015-10-31T11:24:43.105Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.352 34.532 1499.5997 11:24:20.25M 2015-10-31T11:24:43.285Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.352 34.531 1499.5996 11:24:20.47M 2015-10-31T11:24:43.490Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.351 34.531 1499.5985 11:24:20.65M 2015-10-31T11:24:43.695Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.357 34.537 1499.6062 11:24:20.85M 2015-10-31T11:24:43.945Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.358 34.538 1499.6077 11:24:21.07M 2015-10-31T11:24:44.100Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.359 34.539 1499.6088 11:24:21.31M 2015-10-31T11:24:44.335Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.361 34.540 1499.6106 11:24:21.47M 2015-10-31T11:24:44.505Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.362 34.541 1499.6113 11:24:21.66M 2015-10-31T11:24:44.710Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.355 34.535 1499.6035 11:24:21.86M 2015-10-31T11:24:44.915Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.353 34.533 1499.6014 11:24:22.08M 2015-10-31T11:24:45.115Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.348 34.528 1499.5959 11:24:22.28M 2015-10-31T11:24:45.320Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.344 34.525 1499.5918 11:24:22.48M 2015-10-31T11:24:45.525Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.344 34.524 1499.5908 11:24:22.68M 2015-10-31T11:24:45.725Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.343 34.523 1499.5898 11:24:22.88M 2015-10-31T11:24:45.930Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.347 34.527 1499.5953 11:24:23.10M 2015-10-31T11:24:46.135Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.528 1499.5981 11:24:23.30M 2015-10-31T11:24:46.335Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.353 34.531 1499.6045 11:24:23.50M 2015-10-31T11:24:46.535Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.353 34.532 1499.6044 11:24:23.69M 2015-10-31T11:24:46.740Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.353 34.531 1499.6030 11:24:23.89M 2015-10-31T11:24:46.945Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.352 34.531 1499.6022 11:24:24.11M 2015-10-31T11:24:47.145Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.353 34.531 1499.6031 11:24:24.31M 2015-10-31T11:24:47.350Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.353 34.531 1499.6035 11:24:24.51M 2015-10-31T11:24:47.570Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.354 34.532 1499.6040 11:24:24.71M 2015-10-31T11:24:47.755Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.355 34.533 1499.6036 11:24:24.92M 2015-10-31T11:24:47.960Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.355 34.534 1499.6030 11:24:25.13M 2015-10-31T11:24:48.160Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.530 1499.5968 11:24:25.33M 2015-10-31T11:24:48.365Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.350 34.530 1499.5961 11:24:25.52M 2015-10-31T11:24:48.565Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.349 34.529 1499.5942 11:24:25.73M 2015-10-31T11:24:48.770Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.348 34.528 1499.5927 11:24:25.92M 2015-10-31T11:24:49.020Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.349 34.529 1499.5938 11:24:26.14M 2015-10-31T11:24:49.180Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.349 34.529 1499.5940 11:24:26.39M 2015-10-31T11:24:49.380Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.349 34.529 1499.5944 11:24:26.54M 2015-10-31T11:24:49.580Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.350 34.530 1499.5961 11:24:26.74M 2015-10-31T11:24:49.785Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.352 34.532 1499.5974 11:24:26.94M 2015-10-31T11:24:49.990Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.353 34.533 1499.5981 11:24:27.16M 2015-10-31T11:24:50.195Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.348 34.528 1499.5928 11:24:27.36M 2015-10-31T11:24:50.390Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.348 34.528 1499.5929 11:24:27.56M 2015-10-31T11:24:50.600Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.348 34.527 1499.5930 11:24:27.75M 2015-10-31T11:24:50.805Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5939 11:24:27.96M 2015-10-31T11:24:51.005Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5942 11:24:28.17M 2015-10-31T11:24:51.210Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.525 1499.5941 11:24:28.37M 2015-10-31T11:24:51.410Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.345 34.524 1499.5945 11:24:28.57M 2015-10-31T11:24:51.615Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5945 11:24:28.77M 2015-10-31T11:24:51.815Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.346 34.524 1499.5964 11:24:28.97M 2015-10-31T11:24:52.035Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.347 34.525 1499.5972 11:24:29.19M 2015-10-31T11:24:52.225Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.348 34.526 1499.5984 11:24:29.40M 2015-10-31T11:24:52.429Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.5990 11:24:29.59M 2015-10-31T11:24:52.630Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.6002 11:24:29.78M 2015-10-31T11:24:52.830Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.6005 11:24:30.00M 2015-10-31T11:24:53.035Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.349 34.526 1499.6008 11:24:30.20M 2015-10-31T11:24:53.240Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.6003 11:24:30.40M 2015-10-31T11:24:53.440Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.349 34.526 1499.5999 11:24:30.60M 2015-10-31T11:24:53.645Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.348 34.525 1499.5985 11:24:30.80M 2015-10-31T11:24:53.851Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.347 34.525 1499.5970 11:24:31.02M 2015-10-31T11:24:54.095Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5952 11:24:31.22M 2015-10-31T11:24:54.255Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6031 11:24:31.46M 2015-10-31T11:24:54.455Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6038 11:24:31.62M 2015-10-31T11:24:54.663Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.354 34.532 1499.6042 11:24:31.81M 2015-10-31T11:24:54.862Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.353 34.531 1499.6030 11:24:32.03M 2015-10-31T11:24:55.065Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.353 34.531 1499.6030 11:24:32.23M 2015-10-31T11:24:55.265Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.353 34.531 1499.6023 11:24:32.43M 2015-10-31T11:24:55.470Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.352 34.531 1499.6017 11:24:32.63M 2015-10-31T11:24:55.675Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.531 1499.6006 11:24:32.83M 2015-10-31T11:24:55.875Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5985 11:24:33.05M 2015-10-31T11:24:56.080Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5963 11:24:33.25M 2015-10-31T11:24:56.286Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.528 1499.5959 11:24:33.44M 2015-10-31T11:24:56.503Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5945 11:24:33.65M 2015-10-31T11:24:56.690Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.527 1499.5941 11:24:33.86M 2015-10-31T11:24:56.891Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.527 1499.5942 11:24:34.06M 2015-10-31T11:24:57.095Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5951 11:24:34.26M 2015-10-31T11:24:57.296Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.526 1499.5962 11:24:34.46M 2015-10-31T11:24:57.503Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5963 11:24:34.66M 2015-10-31T11:24:57.706Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5961 11:24:34.86M 2015-10-31T11:24:57.906Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5968 11:24:35.08M 2015-10-31T11:24:58.111Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.530 1499.5981 11:24:35.28M 2015-10-31T11:24:58.316Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5996 11:24:35.48M 2015-10-31T11:24:58.516Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.351 34.530 1499.5990 11:24:35.68M 2015-10-31T11:24:58.721Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.351 34.531 1499.5994 11:24:35.87M 2015-10-31T11:24:58.921Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.6000 11:24:36.09M 2015-10-31T11:24:59.171Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.6007 11:24:36.29M 2015-10-31T11:24:59.331Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.6010 11:24:36.54M 2015-10-31T11:24:59.531Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6011 11:24:36.69M 2015-10-31T11:24:59.736Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.6007 11:24:36.89M 2015-10-31T11:24:59.936Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.5992 11:24:37.11M 2015-10-31T11:25:00.141Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.5985 11:24:37.31M 2015-10-31T11:25:00.346Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.352 34.532 1499.5975 11:24:37.51M 2015-10-31T11:25:00.546Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5981 11:24:37.71M 2015-10-31T11:25:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5980 11:24:37.90M 2015-10-31T11:25:00.971Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5974 11:24:38.12M 2015-10-31T11:25:01.156Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5968 11:24:38.34M 2015-10-31T11:25:01.361Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.352 34.533 1499.5978 11:24:38.52M 2015-10-31T11:25:01.561Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.353 34.533 1499.5991 11:24:38.72M 2015-10-31T11:25:01.766Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.354 34.534 1499.6002 11:24:38.92M 2015-10-31T11:25:01.966Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.355 34.534 1499.6011 11:24:39.14M 2015-10-31T11:25:02.171Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.355 34.534 1499.6014 11:24:39.34M 2015-10-31T11:25:02.376Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.354 34.534 1499.6012 11:24:39.53M 2015-10-31T11:25:02.576Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.355 34.534 1499.6024 11:24:39.74M 2015-10-31T11:25:02.781Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.355 34.534 1499.6034 11:24:39.93M 2015-10-31T11:25:02.986Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.356 34.535 1499.6049 11:24:40.15M 2015-10-31T11:25:03.186Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.355 34.534 1499.6056 11:24:40.35M 2015-10-31T11:25:03.391Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.355 34.534 1499.6058 11:24:40.55M 2015-10-31T11:25:03.596Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.354 34.533 1499.6046 11:24:40.75M 2015-10-31T11:25:03.796Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.353 34.532 1499.6042 11:24:40.95M 2015-10-31T11:25:03.996Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.352 34.531 1499.6033 11:24:41.17M 2015-10-31T11:25:04.246Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.351 34.529 1499.6033 11:24:41.36M 2015-10-31T11:25:04.401Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.349 34.527 1499.6023 11:24:41.61M 2015-10-31T11:25:04.606Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.526 1499.6013 11:24:41.76M 2015-10-31T11:25:04.811Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.525 1499.6012 11:24:41.96M 2015-10-31T11:25:05.011Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.347 34.525 1499.5996 11:24:42.18M 2015-10-31T11:25:05.224Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.348 34.526 1499.6001 11:24:42.38M 2015-10-31T11:25:05.436Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.344 34.522 1499.5957 11:24:42.58M 2015-10-31T11:25:05.625Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.345 34.523 1499.5963 11:24:42.79M 2015-10-31T11:25:05.827Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.346 34.524 1499.5966 11:24:43.00M 2015-10-31T11:25:06.031Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.347 34.525 1499.5975 11:24:43.20M 2015-10-31T11:25:06.231Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.348 34.526 1499.5981 11:24:43.40M 2015-10-31T11:25:06.436Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.526 1499.5978 11:24:43.60M 2015-10-31T11:25:06.636Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.348 34.527 1499.5978 11:24:43.80M 2015-10-31T11:25:06.841Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.349 34.527 1499.5980 11:24:44.01M 2015-10-31T11:25:07.046Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.353 34.531 1499.6028 11:24:44.21M 2015-10-31T11:25:07.246Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.353 34.532 1499.6023 11:24:44.41M 2015-10-31T11:25:07.451Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.354 34.533 1499.6012 11:24:44.61M 2015-10-31T11:25:07.660Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6008 11:24:44.81M 2015-10-31T11:25:07.856Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6008 11:24:45.03M 2015-10-31T11:25:08.056Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6019 11:24:45.23M 2015-10-31T11:25:08.263Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6012 11:24:45.42M 2015-10-31T11:25:08.466Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.354 34.534 1499.6001 11:24:45.62M 2015-10-31T11:25:08.666Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.354 34.534 1499.6000 11:24:45.82M 2015-10-31T11:25:08.871Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.6003 11:24:46.04M 2015-10-31T11:25:09.071Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.6000 11:24:46.24M 2015-10-31T11:25:09.276Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5991 11:24:46.44M 2015-10-31T11:25:09.481Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.354 34.533 1499.6007 11:24:46.64M 2015-10-31T11:25:09.686Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.354 34.533 1499.6014 11:24:46.84M 2015-10-31T11:25:09.906Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.354 34.533 1499.6016 11:24:47.06M 2015-10-31T11:25:10.091Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.533 1499.6018 11:24:47.27M 2015-10-31T11:25:10.291Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.354 34.532 1499.6011 11:24:47.46M 2015-10-31T11:25:10.496Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.532 1499.6008 11:24:47.65M 2015-10-31T11:25:10.696Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.358 34.537 1499.6072 11:24:47.85M 2015-10-31T11:25:10.903Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.359 34.537 1499.6077 11:24:48.07M 2015-10-31T11:25:11.106Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.359 34.538 1499.6080 11:24:48.27M 2015-10-31T11:25:11.306Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.359 34.538 1499.6083 11:24:48.47M 2015-10-31T11:25:11.511Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.359 34.538 1499.6086 11:24:48.67M 2015-10-31T11:25:11.716Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.360 34.538 1499.6094 11:24:48.87M 2015-10-31T11:25:11.916Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.360 34.539 1499.6106 11:24:49.09M 2015-10-31T11:25:12.116Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.360 34.539 1499.6102 11:24:49.29M 2015-10-31T11:25:12.321Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.359 34.537 1499.6085 11:24:49.48M 2015-10-31T11:25:12.526Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.357 34.536 1499.6068 11:24:49.68M 2015-10-31T11:25:12.726Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.357 34.535 1499.6073 11:24:49.88M 2015-10-31T11:25:12.931Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.347 34.526 1499.5967 11:24:50.10M 2015-10-31T11:25:13.136Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.525 1499.5961 11:24:50.30M 2015-10-31T11:25:13.343Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.346 34.525 1499.5950 11:24:50.50M 2015-10-31T11:25:13.542Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.342 34.521 1499.5887 11:24:50.70M 2015-10-31T11:25:13.741Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.344 34.524 1499.5917 11:24:50.90M 2015-10-31T11:25:13.946Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.356 34.534 1499.6049 11:24:51.12M 2015-10-31T11:25:14.151Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.357 34.535 1499.6061 11:24:51.32M 2015-10-31T11:25:14.416Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.358 34.536 1499.6079 11:24:51.51M 2015-10-31T11:25:14.556Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.358 34.536 1499.6085 11:24:51.78M 2015-10-31T11:25:14.756Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.358 34.536 1499.6079 11:24:51.91M 2015-10-31T11:25:14.961Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.359 34.537 1499.6080 11:24:52.13M 2015-10-31T11:25:15.166Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.358 34.537 1499.6075 11:24:52.33M 2015-10-31T11:25:15.371Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.357 34.535 1499.6058 11:24:52.53M 2015-10-31T11:25:15.571Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6044 11:24:52.73M 2015-10-31T11:25:15.776Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.361 34.540 1499.6099 11:24:52.93M 2015-10-31T11:25:15.976Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.357 34.536 1499.6049 11:24:53.15M 2015-10-31T11:25:16.181Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.356 34.534 1499.6045 11:24:53.35M 2015-10-31T11:25:16.386Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.533 1499.6028 11:24:53.55M 2015-10-31T11:25:16.587Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6013 11:24:53.74M 2015-10-31T11:25:16.786Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.531 1499.6001 11:24:53.94M 2015-10-31T11:25:16.991Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.5994 11:24:54.16M 2015-10-31T11:25:17.196Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.530 1499.5991 11:24:54.36M 2015-10-31T11:25:17.401Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.526 1499.5951 11:24:54.56M 2015-10-31T11:25:17.601Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.6000 11:24:54.76M 2015-10-31T11:25:17.807Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.6016 11:24:54.96M 2015-10-31T11:25:18.006Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.354 34.532 1499.6017 11:24:55.18M 2015-10-31T11:25:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.6008 11:24:55.37M 2015-10-31T11:25:18.420Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6028 11:24:55.57M 2015-10-31T11:25:18.616Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6040 11:24:55.77M 2015-10-31T11:25:18.837Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.356 34.535 1499.6057 11:24:55.97M 2015-10-31T11:25:19.024Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6057 11:24:56.21M 2015-10-31T11:25:19.226Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.357 34.536 1499.6056 11:24:56.39M 2015-10-31T11:25:19.426Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.358 34.537 1499.6061 11:24:56.59M 2015-10-31T11:25:19.631Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.5985 11:24:56.79M 2015-10-31T11:25:19.837Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.354 34.533 1499.6010 11:24:57.01M 2015-10-31T11:25:20.037Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.355 34.534 1499.6029 11:24:57.21M 2015-10-31T11:25:20.242Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.356 34.535 1499.6052 11:24:57.41M 2015-10-31T11:25:20.441Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.357 34.536 1499.6060 11:24:57.60M 2015-10-31T11:25:20.647Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.358 34.537 1499.6058 11:24:57.80M 2015-10-31T11:25:20.852Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.358 34.537 1499.6053 11:24:58.02M 2015-10-31T11:25:21.052Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.358 34.537 1499.6051 11:24:58.22M 2015-10-31T11:25:21.257Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.358 34.537 1499.6072 11:24:58.42M 2015-10-31T11:25:21.457Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.358 34.537 1499.6069 11:24:58.62M 2015-10-31T11:25:21.662Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.358 34.537 1499.6064 11:24:58.81M 2015-10-31T11:25:21.867Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.358 34.537 1499.6058 11:24:59.04M 2015-10-31T11:25:22.067Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.357 34.537 1499.6044 11:24:59.24M 2015-10-31T11:25:22.267Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.356 34.536 1499.6028 11:24:59.43M 2015-10-31T11:25:22.477Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.356 34.536 1499.6035 11:24:59.63M 2015-10-31T11:25:22.677Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.352 34.532 1499.5980 11:24:59.83M 2015-10-31T11:25:22.877Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.531 1499.5978 11:25:00.05M 2015-10-31T11:25:23.082Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.351 34.531 1499.5967 11:25:00.25M 2015-10-31T11:25:23.303Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.350 34.530 1499.5964 11:25:00.45M 2015-10-31T11:25:23.487Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.350 34.530 1499.5959 11:25:00.67M 2015-10-31T11:25:23.692Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5902 11:25:00.85M 2015-10-31T11:25:23.899Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5911 11:25:01.07M 2015-10-31T11:25:24.097Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5909 11:25:01.27M 2015-10-31T11:25:24.303Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5901 11:25:01.46M 2015-10-31T11:25:24.507Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.344 34.524 1499.5892 11:25:01.66M 2015-10-31T11:25:24.707Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5941 11:25:01.87M 2015-10-31T11:25:24.907Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5964 11:25:02.08M 2015-10-31T11:25:25.112Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.531 1499.5970 11:25:02.28M 2015-10-31T11:25:25.317Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.532 1499.5981 11:25:02.48M 2015-10-31T11:25:25.522Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.352 34.532 1499.5995 11:25:02.68M 2015-10-31T11:25:25.722Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.353 34.532 1499.6005 11:25:02.88M 2015-10-31T11:25:25.922Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.353 34.532 1499.6010 11:25:03.10M 2015-10-31T11:25:26.127Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6017 11:25:03.29M 2015-10-31T11:25:26.332Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.353 34.532 1499.6010 11:25:03.49M 2015-10-31T11:25:26.537Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.5992 11:25:03.69M 2015-10-31T11:25:26.737Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5978 11:25:03.89M 2015-10-31T11:25:26.942Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5975 11:25:04.11M 2015-10-31T11:25:27.143Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.531 1499.5988 11:25:04.31M 2015-10-31T11:25:27.347Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.352 34.531 1499.6010 11:25:04.51M 2015-10-31T11:25:27.552Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.5995 11:25:04.71M 2015-10-31T11:25:27.767Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.344 34.523 1499.5928 11:25:04.91M 2015-10-31T11:25:27.957Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.344 34.523 1499.5925 11:25:05.14M 2015-10-31T11:25:28.157Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.522 1499.5914 11:25:05.32M 2015-10-31T11:25:28.362Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5901 11:25:05.52M 2015-10-31T11:25:28.567Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.343 34.522 1499.5902 11:25:05.72M 2015-10-31T11:25:28.774Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5887 11:25:05.92M 2015-10-31T11:25:28.972Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.343 34.522 1499.5887 11:25:06.14M 2015-10-31T11:25:29.172Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.355 34.534 1499.6031 11:25:06.34M 2015-10-31T11:25:29.377Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.357 34.536 1499.6044 11:25:06.54M 2015-10-31T11:25:29.577Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.359 34.538 1499.6066 11:25:06.74M 2015-10-31T11:25:29.783Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.358 34.537 1499.6056 11:25:06.93M 2015-10-31T11:25:29.987Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.357 34.536 1499.6050 11:25:07.16M 2015-10-31T11:25:30.187Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.357 34.535 1499.6058 11:25:07.36M 2015-10-31T11:25:30.392Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.357 34.535 1499.6060 11:25:07.55M 2015-10-31T11:25:30.597Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.357 34.535 1499.6055 11:25:07.75M 2015-10-31T11:25:30.797Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.357 34.536 1499.6055 11:25:07.95M 2015-10-31T11:25:31.002Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6064 11:25:08.17M 2015-10-31T11:25:31.207Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6062 11:25:08.37M 2015-10-31T11:25:31.407Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6062 11:25:08.57M 2015-10-31T11:25:31.612Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6055 11:25:08.77M 2015-10-31T11:25:31.812Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5967 11:25:08.97M 2015-10-31T11:25:32.017Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.529 1499.5968 11:25:09.19M 2015-10-31T11:25:32.237Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.528 1499.5953 11:25:09.39M 2015-10-31T11:25:32.422Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.5986 11:25:09.60M 2015-10-31T11:25:32.627Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.353 34.531 1499.6023 11:25:09.79M 2015-10-31T11:25:32.828Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.353 34.531 1499.6046 11:25:10.00M 2015-10-31T11:25:33.032Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.355 34.532 1499.6064 11:25:10.20M 2015-10-31T11:25:33.232Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.356 34.533 1499.6083 11:25:10.40M 2015-10-31T11:25:33.437Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.354 34.531 1499.6062 11:25:10.60M 2015-10-31T11:25:33.642Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.354 34.531 1499.6060 11:25:10.80M 2015-10-31T11:25:33.847Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.347 34.524 1499.5974 11:25:11.02M 2015-10-31T11:25:34.047Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.347 34.524 1499.5974 11:25:11.22M 2015-10-31T11:25:34.247Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.347 34.525 1499.5978 11:25:11.41M 2015-10-31T11:25:34.452Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.526 1499.5970 11:25:11.61M 2015-10-31T11:25:34.657Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.345 34.524 1499.5936 11:25:11.81M 2015-10-31T11:25:34.857Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.524 1499.5946 11:25:12.03M 2015-10-31T11:25:35.063Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.347 34.525 1499.5952 11:25:12.23M 2015-10-31T11:25:35.267Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.348 34.526 1499.5956 11:25:12.43M 2015-10-31T11:25:35.467Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.349 34.528 1499.5951 11:25:12.63M 2015-10-31T11:25:35.672Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5912 11:25:12.83M 2015-10-31T11:25:35.877Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.346 34.526 1499.5917 11:25:13.05M 2015-10-31T11:25:36.077Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.346 34.525 1499.5903 11:25:13.25M 2015-10-31T11:25:36.282Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.525 1499.5906 11:25:13.45M 2015-10-31T11:25:36.482Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.528 1499.5931 11:25:13.64M 2015-10-31T11:25:36.703Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5911 11:25:13.84M 2015-10-31T11:25:36.887Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.525 1499.5897 11:25:14.08M 2015-10-31T11:25:37.092Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5884 11:25:14.26M 2015-10-31T11:25:37.292Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5869 11:25:14.46M 2015-10-31T11:25:37.497Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5870 11:25:14.66M 2015-10-31T11:25:37.703Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.343 34.523 1499.5854 11:25:14.86M 2015-10-31T11:25:37.907Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5881 11:25:15.08M 2015-10-31T11:25:38.107Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.346 34.526 1499.5885 11:25:15.28M 2015-10-31T11:25:38.307Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.346 34.526 1499.5892 11:25:15.48M 2015-10-31T11:25:38.512Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.346 34.526 1499.5890 11:25:15.67M 2015-10-31T11:25:38.717Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.345 34.526 1499.5885 11:25:15.87M 2015-10-31T11:25:38.917Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.526 1499.5895 11:25:16.09M 2015-10-31T11:25:39.122Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.346 34.526 1499.5902 11:25:16.29M 2015-10-31T11:25:39.327Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.346 34.526 1499.5913 11:25:16.49M 2015-10-31T11:25:39.532Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.346 34.527 1499.5907 11:25:16.69M 2015-10-31T11:25:39.732Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.341 34.521 1499.5853 11:25:16.89M 2015-10-31T11:25:39.937Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.343 34.524 1499.5887 11:25:17.11M 2015-10-31T11:25:40.137Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5901 11:25:17.31M 2015-10-31T11:25:40.342Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.346 34.525 1499.5929 11:25:17.51M 2015-10-31T11:25:40.544Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.345 34.525 1499.5929 11:25:17.70M 2015-10-31T11:25:40.747Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.345 34.525 1499.5936 11:25:17.90M 2015-10-31T11:25:40.952Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.345 34.525 1499.5931 11:25:18.12M 2015-10-31T11:25:41.167Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.352 34.532 1499.6013 11:25:18.32M 2015-10-31T11:25:41.352Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.354 34.533 1499.6031 11:25:18.54M 2015-10-31T11:25:41.557Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.354 34.533 1499.6051 11:25:18.72M 2015-10-31T11:25:41.762Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.349 34.528 1499.5999 11:25:18.92M 2015-10-31T11:25:41.968Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.346 34.525 1499.5973 11:25:19.14M 2015-10-31T11:25:42.167Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.526 1499.5978 11:25:19.34M 2015-10-31T11:25:42.367Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.346 34.525 1499.5966 11:25:19.53M 2015-10-31T11:25:42.573Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.346 34.525 1499.5964 11:25:19.73M 2015-10-31T11:25:42.777Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.524 1499.5950 11:25:19.93M 2015-10-31T11:25:42.977Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.344 34.523 1499.5941 11:25:20.15M 2015-10-31T11:25:43.183Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.526 1499.5961 11:25:20.35M 2015-10-31T11:25:43.387Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.528 1499.5953 11:25:20.55M 2015-10-31T11:25:43.588Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.528 1499.5957 11:25:20.75M 2015-10-31T11:25:43.792Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.528 1499.5956 11:25:20.95M 2015-10-31T11:25:43.997Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.528 1499.5975 11:25:21.16M 2015-10-31T11:25:44.197Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.349 34.528 1499.5978 11:25:21.37M 2015-10-31T11:25:44.402Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.350 34.528 1499.5983 11:25:21.56M 2015-10-31T11:25:44.608Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.350 34.528 1499.5988 11:25:21.76M 2015-10-31T11:25:44.808Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.348 34.527 1499.5961 11:25:21.96M 2015-10-31T11:25:45.013Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.527 1499.5963 11:25:22.18M 2015-10-31T11:25:45.213Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.527 1499.5972 11:25:22.38M 2015-10-31T11:25:45.418Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5978 11:25:22.58M 2015-10-31T11:25:45.638Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5990 11:25:22.78M 2015-10-31T11:25:45.825Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.527 1499.5988 11:25:23.01M 2015-10-31T11:25:46.028Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5986 11:25:23.20M 2015-10-31T11:25:46.233Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5988 11:25:23.39M 2015-10-31T11:25:46.433Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5984 11:25:23.59M 2015-10-31T11:25:46.633Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5988 11:25:23.79M 2015-10-31T11:25:46.838Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5995 11:25:24.01M 2015-10-31T11:25:47.043Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.527 1499.6002 11:25:24.21M 2015-10-31T11:25:47.243Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.527 1499.5992 11:25:24.41M 2015-10-31T11:25:47.448Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.527 1499.5983 11:25:24.61M 2015-10-31T11:25:47.653Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.348 34.526 1499.5967 11:25:24.81M 2015-10-31T11:25:47.853Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.348 34.526 1499.5961 11:25:25.03M 2015-10-31T11:25:48.053Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.526 1499.5944 11:25:25.22M 2015-10-31T11:25:48.258Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5931 11:25:25.42M 2015-10-31T11:25:48.463Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.347 34.526 1499.5929 11:25:25.62M 2015-10-31T11:25:48.668Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5933 11:25:25.82M 2015-10-31T11:25:48.868Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.348 34.527 1499.5935 11:25:26.04M 2015-10-31T11:25:49.073Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.347 34.528 1499.5931 11:25:26.24M 2015-10-31T11:25:49.273Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.348 34.528 1499.5931 11:25:26.44M 2015-10-31T11:25:49.478Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.529 1499.5939 11:25:26.64M 2015-10-31T11:25:49.683Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.342 34.522 1499.5861 11:25:26.84M 2015-10-31T11:25:49.883Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.347 34.527 1499.5918 11:25:27.06M 2015-10-31T11:25:50.103Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.347 34.527 1499.5919 11:25:27.25M 2015-10-31T11:25:50.288Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.348 34.528 1499.5924 11:25:27.47M 2015-10-31T11:25:50.493Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.529 1499.5938 11:25:27.65M 2015-10-31T11:25:50.700Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.350 34.530 1499.5951 11:25:27.85M 2015-10-31T11:25:50.898Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.351 34.531 1499.5964 11:25:28.07M 2015-10-31T11:25:51.103Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.352 34.533 1499.5981 11:25:28.27M 2015-10-31T11:25:51.303Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.354 34.534 1499.5994 11:25:28.47M 2015-10-31T11:25:51.508Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.355 34.535 1499.6007 11:25:28.67M 2015-10-31T11:25:51.713Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.355 34.535 1499.6022 11:25:28.87M 2015-10-31T11:25:51.913Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.353 34.532 1499.5992 11:25:29.09M 2015-10-31T11:25:52.113Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.352 34.532 1499.5994 11:25:29.28M 2015-10-31T11:25:52.318Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.351 34.531 1499.5986 11:25:29.48M 2015-10-31T11:25:52.518Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.350 34.530 1499.5974 11:25:29.68M 2015-10-31T11:25:52.728Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.349 34.528 1499.5952 11:25:29.88M 2015-10-31T11:25:52.928Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.346 34.526 1499.5922 11:25:30.10M 2015-10-31T11:25:53.133Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.347 34.527 1499.5928 11:25:30.29M 2015-10-31T11:25:53.333Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.345 34.525 1499.5911 11:25:30.50M 2015-10-31T11:25:53.538Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.345 34.525 1499.5914 11:25:30.70M 2015-10-31T11:25:53.738Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.344 34.525 1499.5900 11:25:30.90M 2015-10-31T11:25:53.944Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.343 34.523 1499.5892 11:25:31.11M 2015-10-31T11:25:54.148Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.344 34.524 1499.5898 11:25:31.32M 2015-10-31T11:25:54.353Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.345 34.525 1499.5908 11:25:31.51M 2015-10-31T11:25:54.568Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.525 1499.5896 11:25:31.71M 2015-10-31T11:25:54.758Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.524 1499.5880 11:25:31.93M 2015-10-31T11:25:54.958Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5872 11:25:32.13M 2015-10-31T11:25:55.163Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.524 1499.5867 11:25:32.33M 2015-10-31T11:25:55.368Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.524 1499.5869 11:25:32.53M 2015-10-31T11:25:55.568Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.351 34.532 1499.5958 11:25:32.73M 2015-10-31T11:25:55.774Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.352 34.532 1499.5966 11:25:32.93M 2015-10-31T11:25:55.973Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.352 34.532 1499.5964 11:25:33.15M 2015-10-31T11:25:56.178Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.351 34.531 1499.5962 11:25:33.34M 2015-10-31T11:25:56.378Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.350 34.530 1499.5955 11:25:33.54M 2015-10-31T11:25:56.584Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.530 1499.5953 11:25:33.74M 2015-10-31T11:25:56.788Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.349 34.529 1499.5950 11:25:33.94M 2015-10-31T11:25:56.988Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5897 11:25:34.16M 2015-10-31T11:25:57.193Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.344 34.523 1499.5885 11:25:34.36M 2015-10-31T11:25:57.398Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5875 11:25:34.56M 2015-10-31T11:25:57.598Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.523 1499.5881 11:25:34.76M 2015-10-31T11:25:57.798Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5886 11:25:34.96M 2015-10-31T11:25:58.008Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5891 11:25:35.17M 2015-10-31T11:25:58.208Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.524 1499.5905 11:25:35.37M 2015-10-31T11:25:58.408Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.346 34.526 1499.5918 11:25:35.57M 2015-10-31T11:25:58.613Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.347 34.526 1499.5917 11:25:35.77M 2015-10-31T11:25:58.813Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.347 34.527 1499.5917 11:25:35.97M 2015-10-31T11:25:59.033Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.347 34.527 1499.5917 11:25:36.19M 2015-10-31T11:25:59.227Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.348 34.528 1499.5920 11:25:36.40M 2015-10-31T11:25:59.425Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.528 1499.5931 11:25:36.59M 2015-10-31T11:25:59.628Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.357 34.537 1499.6033 11:25:36.79M 2015-10-31T11:25:59.833Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.355 34.535 1499.6008 11:25:37.01M 2015-10-31T11:26:00.033Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.354 34.534 1499.6002 11:25:37.20M 2015-10-31T11:26:00.251Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.352 34.532 1499.5991 11:25:37.41M 2015-10-31T11:26:00.438Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.351 34.531 1499.5980 11:25:37.60M 2015-10-31T11:26:00.643Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.350 34.529 1499.5970 11:25:37.80M 2015-10-31T11:26:00.848Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5973 11:25:38.02M 2015-10-31T11:26:01.053Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.347 34.526 1499.5967 11:25:38.22M 2015-10-31T11:26:01.253Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.5994 11:25:38.42M 2015-10-31T11:26:01.453Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.347 34.526 1499.5963 11:25:38.62M 2015-10-31T11:26:01.658Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.524 1499.5953 11:25:38.82M 2015-10-31T11:26:01.863Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.344 34.523 1499.5952 11:25:39.04M 2015-10-31T11:26:02.063Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.346 34.523 1499.5972 11:25:39.24M 2015-10-31T11:26:02.268Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.523 1499.5983 11:25:39.43M 2015-10-31T11:26:02.468Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5983 11:25:39.63M 2015-10-31T11:26:02.673Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.348 34.525 1499.6014 11:25:39.83M 2015-10-31T11:26:02.878Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5996 11:25:40.05M 2015-10-31T11:26:03.079Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.351 34.528 1499.6049 11:25:40.25M 2015-10-31T11:26:03.283Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5986 11:25:40.45M 2015-10-31T11:26:03.503Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5991 11:25:40.65M 2015-10-31T11:26:03.693Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.351 34.528 1499.6049 11:25:40.86M 2015-10-31T11:26:03.893Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.349 34.527 1499.6028 11:25:41.07M 2015-10-31T11:26:04.093Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.523 1499.5985 11:25:41.27M 2015-10-31T11:26:04.304Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.347 34.524 1499.5980 11:25:41.46M 2015-10-31T11:26:04.498Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.343 34.521 1499.5933 11:25:41.67M 2015-10-31T11:26:04.704Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.342 34.520 1499.5918 11:25:41.86M 2015-10-31T11:26:04.908Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.343 34.521 1499.5933 11:25:42.08M 2015-10-31T11:26:05.108Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.344 34.522 1499.5925 11:25:42.28M 2015-10-31T11:26:05.313Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.354 34.532 1499.6034 11:25:42.48M 2015-10-31T11:26:05.513Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6027 11:25:42.68M 2015-10-31T11:26:05.719Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.354 34.532 1499.6034 11:25:42.88M 2015-10-31T11:26:05.918Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6018 11:25:43.10M 2015-10-31T11:26:06.123Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.353 34.531 1499.6014 11:25:43.29M 2015-10-31T11:26:06.328Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.6012 11:25:43.49M 2015-10-31T11:26:06.534Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.6003 11:25:43.69M 2015-10-31T11:26:06.734Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.529 1499.5991 11:25:43.89M 2015-10-31T11:26:06.939Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.527 1499.5977 11:25:44.11M 2015-10-31T11:26:07.144Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.348 34.526 1499.5968 11:25:44.31M 2015-10-31T11:26:07.344Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.525 1499.5956 11:25:44.51M 2015-10-31T11:26:07.549Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.346 34.524 1499.5944 11:25:44.71M 2015-10-31T11:26:07.749Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.346 34.524 1499.5948 11:25:44.91M 2015-10-31T11:26:07.969Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.346 34.524 1499.5952 11:25:45.13M 2015-10-31T11:26:08.154Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.346 34.524 1499.5950 11:25:45.34M 2015-10-31T11:26:08.359Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.523 1499.5945 11:25:45.52M 2015-10-31T11:26:08.564Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.345 34.523 1499.5927 11:25:45.72M 2015-10-31T11:26:08.764Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.344 34.522 1499.5908 11:25:45.92M 2015-10-31T11:26:08.969Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.344 34.523 1499.5912 11:25:46.14M 2015-10-31T11:26:09.169Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.524 1499.5923 11:25:46.34M 2015-10-31T11:26:09.374Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.525 1499.5935 11:25:46.54M 2015-10-31T11:26:09.579Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.525 1499.5930 11:25:46.74M 2015-10-31T11:26:09.779Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.526 1499.5929 11:25:46.94M 2015-10-31T11:26:09.979Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5939 11:25:47.15M 2015-10-31T11:26:10.189Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.347 34.526 1499.5935 11:25:47.35M 2015-10-31T11:26:10.389Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.526 1499.5941 11:25:47.55M 2015-10-31T11:26:10.594Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.526 1499.5948 11:25:47.75M 2015-10-31T11:26:10.794Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.522 1499.5906 11:25:47.95M 2015-10-31T11:26:10.999Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.342 34.521 1499.5898 11:25:48.17M 2015-10-31T11:26:11.204Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.346 34.525 1499.5951 11:25:48.37M 2015-10-31T11:26:11.404Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.526 1499.5980 11:25:48.57M 2015-10-31T11:26:11.609Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.348 34.526 1499.6000 11:25:48.77M 2015-10-31T11:26:11.809Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.347 34.525 1499.5992 11:25:48.96M 2015-10-31T11:26:12.009Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5981 11:25:49.18M 2015-10-31T11:26:12.219Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5985 11:25:49.38M 2015-10-31T11:26:12.439Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.523 1499.5978 11:25:49.58M 2015-10-31T11:26:12.624Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.345 34.523 1499.5975 11:25:49.80M 2015-10-31T11:26:12.825Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.344 34.522 1499.5970 11:25:50.00M 2015-10-31T11:26:13.029Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.344 34.522 1499.5962 11:25:50.20M 2015-10-31T11:26:13.234Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5967 11:25:50.40M 2015-10-31T11:26:13.434Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.345 34.523 1499.5968 11:25:50.60M 2015-10-31T11:26:13.639Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.522 1499.5966 11:25:50.80M 2015-10-31T11:26:13.839Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5972 11:25:51.02M 2015-10-31T11:26:14.044Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.345 34.523 1499.5977 11:25:51.21M 2015-10-31T11:26:14.249Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.346 34.524 1499.5978 11:25:51.41M 2015-10-31T11:26:14.449Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.347 34.525 1499.5983 11:25:51.61M 2015-10-31T11:26:14.654Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.347 34.525 1499.5997 11:25:51.81M 2015-10-31T11:26:14.854Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.348 34.525 1499.5990 11:25:52.03M 2015-10-31T11:26:15.059Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.348 34.525 1499.5989 11:25:52.23M 2015-10-31T11:26:15.259Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.347 34.525 1499.5981 11:25:52.43M 2015-10-31T11:26:15.464Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.525 1499.5975 11:25:52.63M 2015-10-31T11:26:15.664Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.525 1499.5970 11:25:52.83M 2015-10-31T11:26:15.874Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.347 34.525 1499.5968 11:25:53.04M 2015-10-31T11:26:16.074Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.347 34.525 1499.5966 11:25:53.24M 2015-10-31T11:26:16.279Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.346 34.524 1499.5964 11:25:53.44M 2015-10-31T11:26:16.479Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.346 34.523 1499.5957 11:25:53.64M 2015-10-31T11:26:16.684Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.345 34.523 1499.5947 11:25:53.84M 2015-10-31T11:26:16.904Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.523 1499.5933 11:25:54.06M 2015-10-31T11:26:17.089Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.5986 11:25:54.28M 2015-10-31T11:26:17.300Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.5986 11:25:54.46M 2015-10-31T11:26:17.500Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5931 11:25:54.66M 2015-10-31T11:26:17.699Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5911 11:25:54.86M 2015-10-31T11:26:17.899Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.523 1499.5898 11:25:55.07M 2015-10-31T11:26:18.140Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5897 11:25:55.27M 2015-10-31T11:26:18.309Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.343 34.522 1499.5895 11:25:55.47M 2015-10-31T11:26:18.509Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.522 1499.5894 11:25:55.67M 2015-10-31T11:26:18.714Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5883 11:25:55.87M 2015-10-31T11:26:18.914Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.521 1499.5876 11:25:56.09M 2015-10-31T11:26:19.119Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5883 11:25:56.29M 2015-10-31T11:26:19.324Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.344 34.524 1499.5896 11:25:56.49M 2015-10-31T11:26:19.524Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.345 34.525 1499.5923 11:25:56.69M 2015-10-31T11:26:19.729Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.346 34.526 1499.5934 11:25:56.88M 2015-10-31T11:26:19.929Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.528 1499.5944 11:25:57.11M 2015-10-31T11:26:20.134Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.528 1499.5945 11:25:57.30M 2015-10-31T11:26:20.339Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.349 34.528 1499.5957 11:25:57.50M 2015-10-31T11:26:20.544Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.348 34.528 1499.5956 11:25:57.70M 2015-10-31T11:26:20.744Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.349 34.529 1499.5955 11:25:57.90M 2015-10-31T11:26:20.944Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.347 34.527 1499.5934 11:25:58.12M 2015-10-31T11:26:21.149Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.347 34.527 1499.5935 11:25:58.32M 2015-10-31T11:26:21.369Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.350 34.529 1499.5972 11:25:58.52M 2015-10-31T11:26:21.554Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.350 34.530 1499.5995 11:25:58.73M 2015-10-31T11:26:21.759Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.351 34.530 1499.6006 11:25:58.92M 2015-10-31T11:26:21.959Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.351 34.530 1499.6002 11:25:59.13M 2015-10-31T11:26:22.164Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.351 34.530 1499.6006 11:25:59.33M 2015-10-31T11:26:22.369Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.530 1499.6006 11:25:59.53M 2015-10-31T11:26:22.576Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.352 34.533 1499.5957 11:25:59.73M 2015-10-31T11:26:22.769Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.353 34.533 1499.5961 11:25:59.93M 2015-10-31T11:26:22.979Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.353 34.534 1499.5961 11:26:00.15M 2015-10-31T11:26:23.179Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.353 34.534 1499.5959 11:26:00.35M 2015-10-31T11:26:23.384Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.353 34.535 1499.5950 11:26:00.55M 2015-10-31T11:26:23.589Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.354 34.535 1499.5952 11:26:00.75M 2015-10-31T11:26:23.789Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.352 34.533 1499.5916 11:26:00.95M 2015-10-31T11:26:23.994Z|I-OCEAN7-304-XXXX| 25.50 12.862 40.352 34.533 1499.5914 11:26:01.16M 2015-10-31T11:26:24.194Z|I-OCEAN7-304-XXXX| 25.52 12.862 40.352 34.534 1499.5922 11:26:01.36M 2015-10-31T11:26:24.394Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.352 34.533 1499.5927 11:26:01.56M 2015-10-31T11:26:24.599Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.352 34.533 1499.5938 11:26:01.76M 2015-10-31T11:26:24.804Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.351 34.532 1499.5942 11:26:01.96M 2015-10-31T11:26:25.009Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.351 34.531 1499.5939 11:26:02.18M 2015-10-31T11:26:25.209Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5931 11:26:02.38M 2015-10-31T11:26:25.414Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.349 34.528 1499.5945 11:26:02.58M 2015-10-31T11:26:25.614Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.349 34.527 1499.5955 11:26:02.78M 2015-10-31T11:26:25.834Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.526 1499.5952 11:26:02.97M 2015-10-31T11:26:26.019Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.526 1499.5956 11:26:03.21M 2015-10-31T11:26:26.225Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.347 34.525 1499.5953 11:26:03.39M 2015-10-31T11:26:26.429Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.524 1499.5948 11:26:03.59M 2015-10-31T11:26:26.630Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5933 11:26:03.79M 2015-10-31T11:26:26.834Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.343 34.522 1499.5916 11:26:04.01M 2015-10-31T11:26:27.039Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5892 11:26:04.21M 2015-10-31T11:26:27.239Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.340 34.518 1499.5900 11:26:04.41M 2015-10-31T11:26:27.444Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.341 34.519 1499.5908 11:26:04.61M 2015-10-31T11:26:27.644Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.341 34.519 1499.5913 11:26:04.81M 2015-10-31T11:26:27.849Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.342 34.520 1499.5923 11:26:05.02M 2015-10-31T11:26:28.055Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.343 34.521 1499.5936 11:26:05.22M 2015-10-31T11:26:28.255Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.344 34.522 1499.5946 11:26:05.42M 2015-10-31T11:26:28.455Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.345 34.523 1499.5958 11:26:05.62M 2015-10-31T11:26:28.659Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.345 34.523 1499.5952 11:26:05.82M 2015-10-31T11:26:28.865Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.524 1499.5955 11:26:06.04M 2015-10-31T11:26:29.069Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.524 1499.5952 11:26:06.24M 2015-10-31T11:26:29.269Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.342 34.521 1499.5898 11:26:06.44M 2015-10-31T11:26:29.469Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.341 34.521 1499.5890 11:26:06.64M 2015-10-31T11:26:29.674Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.341 34.520 1499.5885 11:26:06.83M 2015-10-31T11:26:29.879Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.344 34.523 1499.5925 11:26:07.05M 2015-10-31T11:26:30.079Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.342 34.521 1499.5909 11:26:07.25M 2015-10-31T11:26:30.305Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.342 34.521 1499.5895 11:26:07.45M 2015-10-31T11:26:30.490Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.523 1499.5944 11:26:07.67M 2015-10-31T11:26:30.695Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.523 1499.5948 11:26:07.85M 2015-10-31T11:26:30.895Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.346 34.524 1499.5959 11:26:08.07M 2015-10-31T11:26:31.099Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.347 34.525 1499.5964 11:26:08.27M 2015-10-31T11:26:31.300Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.347 34.526 1499.5968 11:26:08.47M 2015-10-31T11:26:31.505Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.526 1499.5980 11:26:08.67M 2015-10-31T11:26:31.709Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.349 34.527 1499.5999 11:26:08.86M 2015-10-31T11:26:31.910Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.345 34.523 1499.5957 11:26:09.09M 2015-10-31T11:26:32.115Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.344 34.522 1499.5950 11:26:09.28M 2015-10-31T11:26:32.315Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.345 34.522 1499.5962 11:26:09.48M 2015-10-31T11:26:32.520Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.345 34.523 1499.5970 11:26:09.68M 2015-10-31T11:26:32.720Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.343 34.520 1499.5941 11:26:09.88M 2015-10-31T11:26:32.925Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.343 34.520 1499.5939 11:26:10.10M 2015-10-31T11:26:33.130Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.342 34.520 1499.5930 11:26:10.30M 2015-10-31T11:26:33.330Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.342 34.520 1499.5931 11:26:10.50M 2015-10-31T11:26:33.534Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.342 34.520 1499.5930 11:26:10.70M 2015-10-31T11:26:33.735Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.343 34.521 1499.5933 11:26:10.89M 2015-10-31T11:26:33.945Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.342 34.520 1499.5919 11:26:11.11M 2015-10-31T11:26:34.146Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.341 34.519 1499.5902 11:26:11.32M 2015-10-31T11:26:34.350Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.519 1499.5903 11:26:11.51M 2015-10-31T11:26:34.550Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.525 1499.5958 11:26:11.71M 2015-10-31T11:26:34.770Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.348 34.527 1499.5977 11:26:11.91M 2015-10-31T11:26:34.955Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5988 11:26:12.15M 2015-10-31T11:26:35.160Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.349 34.528 1499.5994 11:26:12.33M 2015-10-31T11:26:35.360Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.349 34.528 1499.5989 11:26:12.53M 2015-10-31T11:26:35.565Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.528 1499.5985 11:26:12.73M 2015-10-31T11:26:35.770Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.351 34.529 1499.5999 11:26:12.92M 2015-10-31T11:26:35.970Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.351 34.530 1499.6005 11:26:13.14M 2015-10-31T11:26:36.175Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.529 1499.5995 11:26:13.34M 2015-10-31T11:26:36.375Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.350 34.529 1499.5988 11:26:13.54M 2015-10-31T11:26:36.575Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.350 34.529 1499.5988 11:26:13.74M 2015-10-31T11:26:36.785Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.529 1499.5995 11:26:13.94M 2015-10-31T11:26:36.990Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.351 34.529 1499.5996 11:26:14.16M 2015-10-31T11:26:37.198Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.347 34.525 1499.5953 11:26:14.36M 2015-10-31T11:26:37.390Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5948 11:26:14.56M 2015-10-31T11:26:37.595Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5946 11:26:14.75M 2015-10-31T11:26:37.800Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.347 34.526 1499.5951 11:26:14.95M 2015-10-31T11:26:38.000Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.347 34.525 1499.5945 11:26:15.17M 2015-10-31T11:26:38.220Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.346 34.525 1499.5940 11:26:15.37M 2015-10-31T11:26:38.410Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.346 34.524 1499.5929 11:26:15.57M 2015-10-31T11:26:38.610Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.524 1499.5919 11:26:15.77M 2015-10-31T11:26:38.815Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5908 11:26:15.97M 2015-10-31T11:26:39.015Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5907 11:26:16.19M 2015-10-31T11:26:39.235Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.523 1499.5901 11:26:16.39M 2015-10-31T11:26:39.420Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.523 1499.5909 11:26:16.60M 2015-10-31T11:26:39.625Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.523 1499.5906 11:26:16.79M 2015-10-31T11:26:39.830Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.344 34.523 1499.5920 11:26:17.01M 2015-10-31T11:26:40.030Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.523 1499.5912 11:26:17.20M 2015-10-31T11:26:40.235Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.523 1499.5916 11:26:17.40M 2015-10-31T11:26:40.440Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.524 1499.5920 11:26:17.60M 2015-10-31T11:26:40.640Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.346 34.525 1499.5930 11:26:17.80M 2015-10-31T11:26:40.845Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5944 11:26:18.02M 2015-10-31T11:26:41.045Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5955 11:26:18.22M 2015-10-31T11:26:41.250Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.357 34.536 1499.6061 11:26:18.42M 2015-10-31T11:26:41.450Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.358 34.537 1499.6066 11:26:18.61M 2015-10-31T11:26:41.655Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.359 34.537 1499.6072 11:26:18.81M 2015-10-31T11:26:41.855Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.359 34.537 1499.6074 11:26:19.04M 2015-10-31T11:26:42.065Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.358 34.537 1499.6060 11:26:19.23M 2015-10-31T11:26:42.265Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6050 11:26:19.43M 2015-10-31T11:26:42.470Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5940 11:26:19.63M 2015-10-31T11:26:42.670Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.346 34.526 1499.5928 11:26:19.83M 2015-10-31T11:26:42.875Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.524 1499.5916 11:26:20.05M 2015-10-31T11:26:43.075Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.523 1499.5913 11:26:20.25M 2015-10-31T11:26:43.280Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.343 34.522 1499.5908 11:26:20.44M 2015-10-31T11:26:43.485Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.342 34.521 1499.5900 11:26:20.65M 2015-10-31T11:26:43.700Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5913 11:26:20.85M 2015-10-31T11:26:43.890Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.342 34.521 1499.5917 11:26:21.08M 2015-10-31T11:26:44.090Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.344 34.523 1499.5924 11:26:21.26M 2015-10-31T11:26:44.295Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.345 34.524 1499.5929 11:26:21.46M 2015-10-31T11:26:44.500Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.345 34.524 1499.5923 11:26:21.66M 2015-10-31T11:26:44.700Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.346 34.525 1499.5933 11:26:21.86M 2015-10-31T11:26:44.906Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.346 34.526 1499.5941 11:26:22.08M 2015-10-31T11:26:45.110Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.527 1499.5957 11:26:22.28M 2015-10-31T11:26:45.310Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.527 1499.5983 11:26:22.48M 2015-10-31T11:26:45.510Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5989 11:26:22.68M 2015-10-31T11:26:45.715Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5967 11:26:22.87M 2015-10-31T11:26:45.920Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5955 11:26:23.09M 2015-10-31T11:26:46.125Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5953 11:26:23.29M 2015-10-31T11:26:46.325Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.528 1499.5946 11:26:23.49M 2015-10-31T11:26:46.525Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.348 34.528 1499.5956 11:26:23.69M 2015-10-31T11:26:46.730Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5957 11:26:23.89M 2015-10-31T11:26:46.930Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5950 11:26:24.11M 2015-10-31T11:26:47.135Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.5999 11:26:24.30M 2015-10-31T11:26:47.340Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6008 11:26:24.51M 2015-10-31T11:26:47.545Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.356 34.534 1499.6035 11:26:24.70M 2015-10-31T11:26:47.745Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.533 1499.6024 11:26:24.91M 2015-10-31T11:26:47.950Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6030 11:26:25.12M 2015-10-31T11:26:48.170Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.356 34.534 1499.6028 11:26:25.32M 2015-10-31T11:26:48.355Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.534 1499.6023 11:26:25.54M 2015-10-31T11:26:48.560Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6016 11:26:25.72M 2015-10-31T11:26:48.760Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.354 34.533 1499.6011 11:26:25.92M 2015-10-31T11:26:48.965Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.533 1499.5989 11:26:26.14M 2015-10-31T11:26:49.170Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.352 34.531 1499.5970 11:26:26.34M 2015-10-31T11:26:49.370Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.530 1499.5962 11:26:26.54M 2015-10-31T11:26:49.575Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.529 1499.5948 11:26:26.74M 2015-10-31T11:26:49.775Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.528 1499.5948 11:26:26.94M 2015-10-31T11:26:49.980Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5936 11:26:27.15M 2015-10-31T11:26:50.182Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5928 11:26:27.35M 2015-10-31T11:26:50.385Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.356 34.535 1499.6021 11:26:27.55M 2015-10-31T11:26:50.590Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.530 1499.5973 11:26:27.75M 2015-10-31T11:26:50.790Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.530 1499.5974 11:26:27.95M 2015-10-31T11:26:50.995Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.529 1499.5981 11:26:28.17M 2015-10-31T11:26:51.195Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5981 11:26:28.37M 2015-10-31T11:26:51.400Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5983 11:26:28.56M 2015-10-31T11:26:51.605Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5985 11:26:28.76M 2015-10-31T11:26:51.805Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.348 34.526 1499.5978 11:26:28.96M 2015-10-31T11:26:52.010Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.348 34.526 1499.5980 11:26:29.18M 2015-10-31T11:26:52.210Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.348 34.526 1499.5984 11:26:29.38M 2015-10-31T11:26:52.415Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.347 34.524 1499.5978 11:26:29.58M 2015-10-31T11:26:52.636Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.346 34.524 1499.5968 11:26:29.78M 2015-10-31T11:26:52.821Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5966 11:26:30.02M 2015-10-31T11:26:53.026Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.524 1499.5966 11:26:30.20M 2015-10-31T11:26:53.231Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.345 34.523 1499.5967 11:26:30.40M 2015-10-31T11:26:53.431Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.345 34.522 1499.5967 11:26:30.60M 2015-10-31T11:26:53.660Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.345 34.523 1499.5974 11:26:30.79M 2015-10-31T11:26:53.836Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.345 34.523 1499.5964 11:26:31.02M 2015-10-31T11:26:54.041Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5980 11:26:31.21M 2015-10-31T11:26:54.245Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5975 11:26:31.41M 2015-10-31T11:26:54.446Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.523 1499.5968 11:26:31.61M 2015-10-31T11:26:54.651Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.523 1499.5970 11:26:31.81M 2015-10-31T11:26:54.851Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5973 11:26:32.03M 2015-10-31T11:26:55.056Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.346 34.524 1499.5973 11:26:32.23M 2015-10-31T11:26:55.262Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.346 34.524 1499.5969 11:26:32.43M 2015-10-31T11:26:55.461Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.522 1499.5941 11:26:32.63M 2015-10-31T11:26:55.700Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.523 1499.5955 11:26:32.82M 2015-10-31T11:26:55.871Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.356 34.534 1499.6085 11:26:33.05M 2015-10-31T11:26:56.071Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6104 11:26:33.24M 2015-10-31T11:26:56.271Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.357 34.534 1499.6107 11:26:33.44M 2015-10-31T11:26:56.481Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.357 34.535 1499.6100 11:26:33.64M 2015-10-31T11:26:56.681Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5996 11:26:33.84M 2015-10-31T11:26:56.881Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.348 34.526 1499.5981 11:26:34.06M 2015-10-31T11:26:57.103Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.526 1499.5973 11:26:34.26M 2015-10-31T11:26:57.299Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.525 1499.5974 11:26:34.47M 2015-10-31T11:26:57.491Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.347 34.527 1499.5928 11:26:34.65M 2015-10-31T11:26:57.696Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.347 34.527 1499.5927 11:26:34.85M 2015-10-31T11:26:57.896Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.347 34.527 1499.5923 11:26:35.07M 2015-10-31T11:26:58.103Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.348 34.528 1499.5927 11:26:35.27M 2015-10-31T11:26:58.306Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.529 1499.5948 11:26:35.47M 2015-10-31T11:26:58.506Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5972 11:26:35.67M 2015-10-31T11:26:58.711Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.353 34.532 1499.5988 11:26:35.87M 2015-10-31T11:26:58.916Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.352 34.532 1499.5979 11:26:36.09M 2015-10-31T11:26:59.116Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.352 34.532 1499.5972 11:26:36.29M 2015-10-31T11:26:59.321Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.351 34.530 1499.5963 11:26:36.49M 2015-10-31T11:26:59.521Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5978 11:26:36.69M 2015-10-31T11:26:59.726Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5981 11:26:36.88M 2015-10-31T11:26:59.931Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.351 34.531 1499.5974 11:26:37.10M 2015-10-31T11:27:00.131Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.352 34.530 1499.6011 11:26:37.30M 2015-10-31T11:27:00.336Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.352 34.530 1499.6022 11:26:37.50M 2015-10-31T11:27:00.536Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6023 11:26:37.70M 2015-10-31T11:27:00.743Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.352 34.530 1499.6021 11:26:37.90M 2015-10-31T11:27:00.943Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.352 34.530 1499.6024 11:26:38.12M 2015-10-31T11:27:01.146Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.351 34.529 1499.6014 11:26:38.32M 2015-10-31T11:27:01.351Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.351 34.529 1499.6006 11:26:38.52M 2015-10-31T11:27:01.571Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.351 34.528 1499.6011 11:26:38.71M 2015-10-31T11:27:01.756Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.345 34.523 1499.5946 11:26:38.93M 2015-10-31T11:27:01.956Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.348 34.526 1499.5975 11:26:39.13M 2015-10-31T11:27:02.161Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.349 34.527 1499.5981 11:26:39.33M 2015-10-31T11:27:02.361Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.347 34.526 1499.5963 11:26:39.53M 2015-10-31T11:27:02.566Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.347 34.525 1499.5961 11:26:39.73M 2015-10-31T11:27:02.771Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.347 34.525 1499.5958 11:26:39.93M 2015-10-31T11:27:02.976Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.526 1499.5948 11:26:40.15M 2015-10-31T11:27:03.176Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5922 11:26:40.35M 2015-10-31T11:27:03.380Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5912 11:26:40.54M 2015-10-31T11:27:03.586Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5909 11:26:40.74M 2015-10-31T11:27:03.786Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5962 11:26:40.94M 2015-10-31T11:27:03.986Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5957 11:26:41.16M 2015-10-31T11:27:04.191Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.351 34.530 1499.5963 11:26:41.36M 2015-10-31T11:27:04.396Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5973 11:26:41.56M 2015-10-31T11:27:04.601Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.350 34.529 1499.5977 11:26:41.76M 2015-10-31T11:27:04.801Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.529 1499.5988 11:26:41.96M 2015-10-31T11:27:05.006Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.342 34.521 1499.5885 11:26:42.18M 2015-10-31T11:27:05.211Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.330 34.509 1499.5751 11:26:42.38M 2015-10-31T11:27:05.411Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.331 34.511 1499.5773 11:26:42.58M 2015-10-31T11:27:05.616Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.332 34.511 1499.5774 11:26:42.77M 2015-10-31T11:27:05.816Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.520 1499.5876 11:26:42.97M 2015-10-31T11:27:06.037Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.342 34.521 1499.5890 11:26:43.19M 2015-10-31T11:27:06.221Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.342 34.521 1499.5886 11:26:43.41M 2015-10-31T11:27:06.426Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.520 1499.5885 11:26:43.59M 2015-10-31T11:27:06.626Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5894 11:26:43.79M 2015-10-31T11:27:06.831Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.519 1499.5896 11:26:44.01M 2015-10-31T11:27:07.042Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.341 34.519 1499.5894 11:26:44.21M 2015-10-31T11:27:07.236Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.519 1499.5889 11:26:44.41M 2015-10-31T11:27:07.441Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.519 1499.5885 11:26:44.60M 2015-10-31T11:27:07.641Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5878 11:26:44.80M 2015-10-31T11:27:07.851Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5873 11:26:45.02M 2015-10-31T11:27:08.051Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.514 1499.5817 11:26:45.22M 2015-10-31T11:27:08.251Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.334 34.514 1499.5812 11:26:45.42M 2015-10-31T11:27:08.456Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.334 34.514 1499.5809 11:26:45.62M 2015-10-31T11:27:08.662Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.333 34.513 1499.5801 11:26:45.82M 2015-10-31T11:27:08.862Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.332 34.512 1499.5784 11:26:46.04M 2015-10-31T11:27:09.066Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.335 34.514 1499.5824 11:26:46.24M 2015-10-31T11:27:09.266Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.336 34.515 1499.5833 11:26:46.44M 2015-10-31T11:27:09.471Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5919 11:26:46.63M 2015-10-31T11:27:09.676Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.344 34.522 1499.5928 11:26:46.83M 2015-10-31T11:27:09.876Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5930 11:26:47.05M 2015-10-31T11:27:10.081Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.335 34.514 1499.5841 11:26:47.25M 2015-10-31T11:27:10.286Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.334 34.512 1499.5830 11:26:47.45M 2015-10-31T11:27:10.501Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.332 34.511 1499.5818 11:26:47.65M 2015-10-31T11:27:10.691Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.331 34.509 1499.5812 11:26:47.87M 2015-10-31T11:27:10.891Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.330 34.508 1499.5803 11:26:48.07M 2015-10-31T11:27:11.096Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.328 34.506 1499.5773 11:26:48.27M 2015-10-31T11:27:11.296Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.326 34.505 1499.5758 11:26:48.47M 2015-10-31T11:27:11.503Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.325 34.504 1499.5753 11:26:48.66M 2015-10-31T11:27:11.703Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.325 34.504 1499.5745 11:26:48.86M 2015-10-31T11:27:11.906Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.325 34.504 1499.5743 11:26:49.08M 2015-10-31T11:27:12.111Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.326 34.505 1499.5741 11:26:49.28M 2015-10-31T11:27:12.311Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.327 34.506 1499.5745 11:26:49.48M 2015-10-31T11:27:12.516Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.327 34.506 1499.5746 11:26:49.68M 2015-10-31T11:27:12.716Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.327 34.507 1499.5742 11:26:49.88M 2015-10-31T11:27:12.921Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.328 34.508 1499.5740 11:26:50.09M 2015-10-31T11:27:13.126Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.329 34.509 1499.5748 11:26:50.30M 2015-10-31T11:27:13.326Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.330 34.510 1499.5745 11:26:50.49M 2015-10-31T11:27:13.531Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.330 34.510 1499.5751 11:26:50.69M 2015-10-31T11:27:13.736Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.331 34.511 1499.5763 11:26:50.89M 2015-10-31T11:27:13.937Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.332 34.512 1499.5765 11:26:51.11M 2015-10-31T11:27:14.141Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.334 34.515 1499.5790 11:26:51.31M 2015-10-31T11:27:14.346Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.520 1499.5859 11:26:51.51M 2015-10-31T11:27:14.546Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.341 34.521 1499.5865 11:26:51.71M 2015-10-31T11:27:14.746Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5870 11:26:51.91M 2015-10-31T11:27:14.966Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.520 1499.5868 11:26:52.12M 2015-10-31T11:27:15.157Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.520 1499.5869 11:26:52.34M 2015-10-31T11:27:15.361Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.341 34.520 1499.5869 11:26:52.52M 2015-10-31T11:27:15.569Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.519 1499.5858 11:26:52.73M 2015-10-31T11:27:15.766Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.339 34.519 1499.5851 11:26:52.92M 2015-10-31T11:27:15.966Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.334 34.513 1499.5793 11:26:53.14M 2015-10-31T11:27:16.171Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.334 34.513 1499.5802 11:26:53.34M 2015-10-31T11:27:16.377Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.334 34.513 1499.5802 11:26:53.54M 2015-10-31T11:27:16.576Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.335 34.514 1499.5812 11:26:53.74M 2015-10-31T11:27:16.776Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5824 11:26:53.94M 2015-10-31T11:27:16.983Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.337 34.515 1499.5828 11:26:54.16M 2015-10-31T11:27:17.186Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.337 34.516 1499.5830 11:26:54.35M 2015-10-31T11:27:17.391Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.518 1499.5836 11:26:54.56M 2015-10-31T11:27:17.592Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.339 34.518 1499.5831 11:26:54.75M 2015-10-31T11:27:17.797Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.339 34.519 1499.5833 11:26:54.95M 2015-10-31T11:27:18.003Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.520 1499.5834 11:26:55.17M 2015-10-31T11:27:18.220Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.520 1499.5846 11:26:55.37M 2015-10-31T11:27:18.407Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5851 11:26:55.57M 2015-10-31T11:27:18.607Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5853 11:26:55.77M 2015-10-31T11:27:18.812Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.343 34.523 1499.5858 11:26:55.97M 2015-10-31T11:27:19.012Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5874 11:26:56.19M 2015-10-31T11:27:19.217Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5880 11:26:56.39M 2015-10-31T11:27:19.437Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.344 34.524 1499.5885 11:26:56.58M 2015-10-31T11:27:19.624Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.340 34.520 1499.5845 11:26:56.80M 2015-10-31T11:27:19.827Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.339 34.519 1499.5845 11:26:57.00M 2015-10-31T11:27:20.032Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.338 34.518 1499.5833 11:26:57.20M 2015-10-31T11:27:20.232Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.337 34.517 1499.5825 11:26:57.40M 2015-10-31T11:27:20.432Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.336 34.516 1499.5826 11:26:57.60M 2015-10-31T11:27:20.637Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.335 34.515 1499.5814 11:26:57.80M 2015-10-31T11:27:20.842Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.334 34.514 1499.5803 11:26:58.02M 2015-10-31T11:27:21.042Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.333 34.513 1499.5785 11:26:58.22M 2015-10-31T11:27:21.247Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.332 34.512 1499.5780 11:26:58.42M 2015-10-31T11:27:21.447Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5780 11:26:58.62M 2015-10-31T11:27:21.652Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5776 11:26:58.81M 2015-10-31T11:27:21.857Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.332 34.512 1499.5787 11:26:59.03M 2015-10-31T11:27:22.062Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.332 34.512 1499.5780 11:26:59.23M 2015-10-31T11:27:22.262Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.332 34.512 1499.5778 11:26:59.43M 2015-10-31T11:27:22.467Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.339 34.519 1499.5864 11:26:59.63M 2015-10-31T11:27:22.670Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.339 34.519 1499.5853 11:26:59.83M 2015-10-31T11:27:22.872Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.338 34.519 1499.5837 11:27:00.04M 2015-10-31T11:27:23.077Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.338 34.518 1499.5814 11:27:00.25M 2015-10-31T11:27:23.277Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.337 34.518 1499.5800 11:27:00.45M 2015-10-31T11:27:23.477Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.337 34.518 1499.5790 11:27:00.64M 2015-10-31T11:27:23.682Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.336 34.517 1499.5786 11:27:00.84M 2015-10-31T11:27:23.903Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.335 34.516 1499.5771 11:27:01.06M 2015-10-31T11:27:24.087Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.335 34.515 1499.5770 11:27:01.28M 2015-10-31T11:27:24.292Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.335 34.515 1499.5770 11:27:01.46M 2015-10-31T11:27:24.492Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.340 34.520 1499.5828 11:27:01.66M 2015-10-31T11:27:24.697Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.520 1499.5837 11:27:01.86M 2015-10-31T11:27:24.904Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.520 1499.5841 11:27:02.08M 2015-10-31T11:27:25.107Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.340 34.520 1499.5835 11:27:02.28M 2015-10-31T11:27:25.307Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.520 1499.5834 11:27:02.48M 2015-10-31T11:27:25.512Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5825 11:27:02.68M 2015-10-31T11:27:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.340 34.520 1499.5825 11:27:02.87M 2015-10-31T11:27:25.917Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.520 1499.5837 11:27:03.09M 2015-10-31T11:27:26.117Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.333 34.513 1499.5742 11:27:03.29M 2015-10-31T11:27:26.322Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.332 34.512 1499.5736 11:27:03.49M 2015-10-31T11:27:26.527Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.331 34.512 1499.5730 11:27:03.69M 2015-10-31T11:27:26.727Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.330 34.511 1499.5717 11:27:03.89M 2015-10-31T11:27:26.932Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.332 34.512 1499.5732 11:27:04.11M 2015-10-31T11:27:27.132Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.332 34.513 1499.5742 11:27:04.31M 2015-10-31T11:27:27.337Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.333 34.513 1499.5741 11:27:04.50M 2015-10-31T11:27:27.542Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.333 34.514 1499.5737 11:27:04.70M 2015-10-31T11:27:27.744Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.333 34.514 1499.5746 11:27:04.90M 2015-10-31T11:27:27.947Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.334 34.514 1499.5753 11:27:05.12M 2015-10-31T11:27:28.152Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.328 34.508 1499.5699 11:27:05.32M 2015-10-31T11:27:28.372Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.327 34.507 1499.5703 11:27:05.52M 2015-10-31T11:27:28.557Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.330 34.510 1499.5740 11:27:05.74M 2015-10-31T11:27:28.757Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.330 34.510 1499.5746 11:27:05.92M 2015-10-31T11:27:28.967Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.330 34.510 1499.5757 11:27:06.14M 2015-10-31T11:27:29.169Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.331 34.510 1499.5775 11:27:06.34M 2015-10-31T11:27:29.367Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.334 34.513 1499.5823 11:27:06.54M 2015-10-31T11:27:29.572Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.329 34.508 1499.5763 11:27:06.73M 2015-10-31T11:27:29.772Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.328 34.507 1499.5765 11:27:06.93M 2015-10-31T11:27:29.977Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.326 34.505 1499.5762 11:27:07.15M 2015-10-31T11:27:30.183Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.327 34.506 1499.5756 11:27:07.35M 2015-10-31T11:27:30.382Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.327 34.506 1499.5760 11:27:07.55M 2015-10-31T11:27:30.583Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.327 34.506 1499.5753 11:27:07.75M 2015-10-31T11:27:30.787Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.327 34.507 1499.5747 11:27:07.95M 2015-10-31T11:27:30.992Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.327 34.507 1499.5754 11:27:08.17M 2015-10-31T11:27:31.197Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.328 34.508 1499.5754 11:27:08.37M 2015-10-31T11:27:31.397Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.321 34.502 1499.5660 11:27:08.57M 2015-10-31T11:27:31.602Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.320 34.501 1499.5632 11:27:08.76M 2015-10-31T11:27:31.802Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.319 34.500 1499.5612 11:27:08.96M 2015-10-31T11:27:32.007Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.318 34.499 1499.5607 11:27:09.18M 2015-10-31T11:27:32.207Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.322 34.503 1499.5659 11:27:09.38M 2015-10-31T11:27:32.412Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.323 34.504 1499.5669 11:27:09.58M 2015-10-31T11:27:32.617Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.324 34.505 1499.5680 11:27:09.78M 2015-10-31T11:27:32.837Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.324 34.505 1499.5677 11:27:10.00M 2015-10-31T11:27:33.035Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.324 34.504 1499.5667 11:27:10.21M 2015-10-31T11:27:33.227Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.323 34.503 1499.5662 11:27:10.40M 2015-10-31T11:27:33.427Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.321 34.502 1499.5647 11:27:10.60M 2015-10-31T11:27:33.632Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.321 34.502 1499.5654 11:27:10.79M 2015-10-31T11:27:33.832Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.329 34.508 1499.5737 11:27:11.01M 2015-10-31T11:27:34.037Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.330 34.510 1499.5745 11:27:11.21M 2015-10-31T11:27:34.242Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.332 34.511 1499.5769 11:27:11.41M 2015-10-31T11:27:34.442Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.333 34.512 1499.5800 11:27:11.61M 2015-10-31T11:27:34.647Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.335 34.514 1499.5829 11:27:11.81M 2015-10-31T11:27:34.847Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.337 34.516 1499.5847 11:27:12.03M 2015-10-31T11:27:35.052Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.340 34.518 1499.5869 11:27:12.22M 2015-10-31T11:27:35.252Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.344 34.523 1499.5911 11:27:12.43M 2015-10-31T11:27:35.457Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.345 34.524 1499.5906 11:27:12.62M 2015-10-31T11:27:35.663Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5898 11:27:12.82M 2015-10-31T11:27:35.867Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5889 11:27:13.04M 2015-10-31T11:27:36.067Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5889 11:27:13.24M 2015-10-31T11:27:36.272Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5872 11:27:13.44M 2015-10-31T11:27:36.472Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5865 11:27:13.64M 2015-10-31T11:27:36.677Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.523 1499.5845 11:27:13.84M 2015-10-31T11:27:36.877Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.523 1499.5841 11:27:14.06M 2015-10-31T11:27:37.095Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.524 1499.5837 11:27:14.26M 2015-10-31T11:27:37.298Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5833 11:27:14.46M 2015-10-31T11:27:37.487Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5824 11:27:14.67M 2015-10-31T11:27:37.692Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.348 34.530 1499.5889 11:27:14.85M 2015-10-31T11:27:37.892Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.349 34.530 1499.5897 11:27:15.07M 2015-10-31T11:27:38.097Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.349 34.529 1499.5905 11:27:15.27M 2015-10-31T11:27:38.298Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.349 34.529 1499.5908 11:27:15.47M 2015-10-31T11:27:38.503Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.349 34.529 1499.5914 11:27:15.67M 2015-10-31T11:27:38.702Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.348 34.528 1499.5917 11:27:15.87M 2015-10-31T11:27:38.907Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.349 34.529 1499.5922 11:27:16.08M 2015-10-31T11:27:39.112Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.349 34.529 1499.5940 11:27:16.28M 2015-10-31T11:27:39.318Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.350 34.530 1499.5947 11:27:16.49M 2015-10-31T11:27:39.518Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5967 11:27:16.68M 2015-10-31T11:27:39.722Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.351 34.530 1499.5981 11:27:16.88M 2015-10-31T11:27:39.922Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5981 11:27:17.10M 2015-10-31T11:27:40.127Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.524 1499.5922 11:27:17.30M 2015-10-31T11:27:40.333Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.524 1499.5920 11:27:17.50M 2015-10-31T11:27:40.538Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.524 1499.5918 11:27:17.70M 2015-10-31T11:27:40.738Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.529 1499.5978 11:27:17.90M 2015-10-31T11:27:40.943Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.351 34.530 1499.5983 11:27:18.12M 2015-10-31T11:27:41.144Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.5994 11:27:18.32M 2015-10-31T11:27:41.348Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.353 34.532 1499.6007 11:27:18.51M 2015-10-31T11:27:41.553Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.354 34.533 1499.6013 11:27:18.71M 2015-10-31T11:27:41.768Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6013 11:27:18.91M 2015-10-31T11:27:41.958Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.354 34.533 1499.6019 11:27:19.15M 2015-10-31T11:27:42.158Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.353 34.532 1499.6013 11:27:19.33M 2015-10-31T11:27:42.363Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.346 34.525 1499.5947 11:27:19.53M 2015-10-31T11:27:42.563Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.525 1499.5942 11:27:19.73M 2015-10-31T11:27:42.768Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.524 1499.5944 11:27:19.93M 2015-10-31T11:27:42.973Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.346 34.524 1499.5939 11:27:20.15M 2015-10-31T11:27:43.173Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.524 1499.5939 11:27:20.35M 2015-10-31T11:27:43.378Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.524 1499.5947 11:27:20.54M 2015-10-31T11:27:43.583Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.347 34.525 1499.5962 11:27:20.74M 2015-10-31T11:27:43.783Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.527 1499.5988 11:27:20.94M 2015-10-31T11:27:43.988Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.527 1499.5992 11:27:21.16M 2015-10-31T11:27:44.188Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.529 1499.5995 11:27:21.36M 2015-10-31T11:27:44.393Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6005 11:27:21.56M 2015-10-31T11:27:44.593Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6019 11:27:21.76M 2015-10-31T11:27:44.798Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6029 11:27:21.96M 2015-10-31T11:27:45.003Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.353 34.531 1499.6023 11:27:22.18M 2015-10-31T11:27:45.208Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.353 34.531 1499.6008 11:27:22.37M 2015-10-31T11:27:45.408Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.352 34.531 1499.5989 11:27:22.57M 2015-10-31T11:27:45.613Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.531 1499.5984 11:27:22.77M 2015-10-31T11:27:45.813Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.350 34.529 1499.5966 11:27:22.97M 2015-10-31T11:27:46.018Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.353 34.529 1499.6066 11:27:23.19M 2015-10-31T11:27:46.233Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.354 34.530 1499.6077 11:27:23.39M 2015-10-31T11:27:46.424Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.355 34.531 1499.6099 11:27:23.61M 2015-10-31T11:27:46.623Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.355 34.531 1499.6115 11:27:23.79M 2015-10-31T11:27:46.828Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.356 34.531 1499.6123 11:27:24.01M 2015-10-31T11:27:47.028Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.356 34.531 1499.6130 11:27:24.20M 2015-10-31T11:27:47.233Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.355 34.530 1499.6123 11:27:24.40M 2015-10-31T11:27:47.433Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.355 34.531 1499.6118 11:27:24.60M 2015-10-31T11:27:47.638Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.355 34.531 1499.6110 11:27:24.80M 2015-10-31T11:27:47.848Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.354 34.530 1499.6090 11:27:25.02M 2015-10-31T11:27:48.048Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.353 34.529 1499.6078 11:27:25.22M 2015-10-31T11:27:48.248Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.353 34.529 1499.6063 11:27:25.42M 2015-10-31T11:27:48.453Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.529 1499.6044 11:27:25.62M 2015-10-31T11:27:48.658Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.352 34.529 1499.6027 11:27:25.82M 2015-10-31T11:27:48.853Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6016 11:27:26.04M 2015-10-31T11:27:49.063Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.530 1499.6001 11:27:26.23M 2015-10-31T11:27:49.263Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.529 1499.5979 11:27:26.43M 2015-10-31T11:27:49.468Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5962 11:27:26.63M 2015-10-31T11:27:49.673Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5959 11:27:26.83M 2015-10-31T11:27:49.873Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.528 1499.5959 11:27:27.05M 2015-10-31T11:27:50.078Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.529 1499.5964 11:27:27.25M 2015-10-31T11:27:50.278Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.528 1499.5969 11:27:27.45M 2015-10-31T11:27:50.488Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5975 11:27:27.65M 2015-10-31T11:27:50.705Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.528 1499.5966 11:27:27.85M 2015-10-31T11:27:50.888Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5977 11:27:28.08M 2015-10-31T11:27:51.093Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.530 1499.5974 11:27:28.27M 2015-10-31T11:27:51.298Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5970 11:27:28.46M 2015-10-31T11:27:51.498Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.354 34.533 1499.6010 11:27:28.66M 2015-10-31T11:27:51.698Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.534 1499.6008 11:27:28.86M 2015-10-31T11:27:51.905Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6018 11:27:29.08M 2015-10-31T11:27:52.108Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6011 11:27:29.28M 2015-10-31T11:27:52.313Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.358 34.537 1499.6047 11:27:29.48M 2015-10-31T11:27:52.513Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6007 11:27:29.68M 2015-10-31T11:27:52.713Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.354 34.534 1499.5997 11:27:29.88M 2015-10-31T11:27:52.918Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.354 34.533 1499.5992 11:27:30.09M 2015-10-31T11:27:53.123Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.533 1499.5991 11:27:30.29M 2015-10-31T11:27:53.323Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.533 1499.5986 11:27:30.49M 2015-10-31T11:27:53.528Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.5988 11:27:30.69M 2015-10-31T11:27:53.728Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.5995 11:27:30.89M 2015-10-31T11:27:53.933Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.6005 11:27:31.11M 2015-10-31T11:27:54.133Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.532 1499.6008 11:27:31.31M 2015-10-31T11:27:54.338Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.533 1499.6022 11:27:31.51M 2015-10-31T11:27:54.543Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.355 34.533 1499.6035 11:27:31.71M 2015-10-31T11:27:54.743Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.356 34.534 1499.6047 11:27:31.91M 2015-10-31T11:27:54.948Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6055 11:27:32.12M 2015-10-31T11:27:55.173Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.530 1499.6005 11:27:32.33M 2015-10-31T11:27:55.353Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.5994 11:27:32.54M 2015-10-31T11:27:55.558Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.350 34.528 1499.5995 11:27:32.72M 2015-10-31T11:27:55.763Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.351 34.529 1499.6011 11:27:32.92M 2015-10-31T11:27:55.963Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.351 34.528 1499.6002 11:27:33.14M 2015-10-31T11:27:56.168Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.350 34.528 1499.5992 11:27:33.34M 2015-10-31T11:27:56.368Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5961 11:27:33.54M 2015-10-31T11:27:56.573Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5955 11:27:33.73M 2015-10-31T11:27:56.780Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5956 11:27:33.94M 2015-10-31T11:27:56.978Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5959 11:27:34.15M 2015-10-31T11:27:57.183Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5961 11:27:34.35M 2015-10-31T11:27:57.383Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.348 34.527 1499.5974 11:27:34.55M 2015-10-31T11:27:57.588Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5984 11:27:34.75M 2015-10-31T11:27:57.793Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.527 1499.5989 11:27:34.95M 2015-10-31T11:27:57.993Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.6008 11:27:35.17M 2015-10-31T11:27:58.199Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.350 34.528 1499.6012 11:27:35.37M 2015-10-31T11:27:58.399Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.351 34.528 1499.6016 11:27:35.57M 2015-10-31T11:27:58.603Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.351 34.529 1499.6030 11:27:35.77M 2015-10-31T11:27:58.808Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6030 11:27:35.97M 2015-10-31T11:27:59.008Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.353 34.530 1499.6040 11:27:36.18M 2015-10-31T11:27:59.213Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.353 34.531 1499.6049 11:27:36.38M 2015-10-31T11:27:59.413Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.354 34.532 1499.6052 11:27:36.58M 2015-10-31T11:27:59.633Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.354 34.532 1499.6053 11:27:36.78M 2015-10-31T11:27:59.818Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.354 34.532 1499.6057 11:27:37.02M 2015-10-31T11:28:00.028Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.354 34.532 1499.6047 11:27:37.20M 2015-10-31T11:28:00.228Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.353 34.531 1499.6030 11:27:37.40M 2015-10-31T11:28:00.433Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.353 34.531 1499.6018 11:27:37.60M 2015-10-31T11:28:00.633Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.352 34.531 1499.6013 11:27:37.80M 2015-10-31T11:28:00.833Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.351 34.530 1499.6001 11:27:38.02M 2015-10-31T11:28:01.043Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.5986 11:27:38.21M 2015-10-31T11:28:01.243Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.528 1499.5979 11:27:38.42M 2015-10-31T11:28:01.443Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5972 11:27:38.61M 2015-10-31T11:28:01.649Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5970 11:27:38.81M 2015-10-31T11:28:01.853Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.348 34.527 1499.5961 11:27:39.03M 2015-10-31T11:28:02.059Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.526 1499.5955 11:27:39.23M 2015-10-31T11:28:02.258Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.524 1499.5939 11:27:39.43M 2015-10-31T11:28:02.464Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.526 1499.5955 11:27:39.63M 2015-10-31T11:28:02.664Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.348 34.526 1499.5947 11:27:39.83M 2015-10-31T11:28:02.869Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.525 1499.5942 11:27:40.05M 2015-10-31T11:28:03.074Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.525 1499.5936 11:27:40.24M 2015-10-31T11:28:03.274Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.525 1499.5944 11:27:40.45M 2015-10-31T11:28:03.479Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.526 1499.5952 11:27:40.64M 2015-10-31T11:28:03.679Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5955 11:27:40.84M 2015-10-31T11:28:03.883Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5959 11:27:41.06M 2015-10-31T11:28:04.104Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5929 11:27:41.26M 2015-10-31T11:28:04.289Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5903 11:27:41.48M 2015-10-31T11:28:04.494Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.527 1499.5902 11:27:41.66M 2015-10-31T11:28:04.699Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5908 11:27:41.86M 2015-10-31T11:28:04.893Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5881 11:27:42.08M 2015-10-31T11:28:05.104Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.351 34.531 1499.5955 11:27:42.27M 2015-10-31T11:28:05.304Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.352 34.531 1499.5955 11:27:42.47M 2015-10-31T11:28:05.509Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.353 34.532 1499.5968 11:27:42.67M 2015-10-31T11:28:05.709Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.350 34.529 1499.5939 11:27:42.87M 2015-10-31T11:28:05.914Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.348 34.528 1499.5931 11:27:43.09M 2015-10-31T11:28:06.114Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.347 34.527 1499.5918 11:27:43.29M 2015-10-31T11:28:06.319Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.346 34.526 1499.5898 11:27:43.49M 2015-10-31T11:28:06.529Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5889 11:27:43.69M 2015-10-31T11:28:06.729Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.533 1499.5999 11:27:43.89M 2015-10-31T11:28:06.929Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6003 11:27:44.10M 2015-10-31T11:28:07.129Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.355 34.534 1499.6012 11:27:44.31M 2015-10-31T11:28:07.329Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.350 34.529 1499.5963 11:27:44.50M 2015-10-31T11:28:07.539Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.528 1499.5957 11:27:44.70M 2015-10-31T11:28:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5957 11:27:44.90M 2015-10-31T11:28:07.944Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.528 1499.5941 11:27:45.12M 2015-10-31T11:28:08.149Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.528 1499.5923 11:27:45.32M 2015-10-31T11:28:08.349Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5914 11:27:45.52M 2015-10-31T11:28:08.569Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5914 11:27:45.72M 2015-10-31T11:28:08.754Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.346 34.526 1499.5907 11:27:45.93M 2015-10-31T11:28:08.966Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.346 34.526 1499.5909 11:27:46.13M 2015-10-31T11:28:09.164Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.346 34.526 1499.5918 11:27:46.33M 2015-10-31T11:28:09.364Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.526 1499.5922 11:27:46.53M 2015-10-31T11:28:09.569Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.527 1499.5939 11:27:46.73M 2015-10-31T11:28:09.769Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.528 1499.5950 11:27:46.93M 2015-10-31T11:28:09.969Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.348 34.528 1499.5961 11:27:47.15M 2015-10-31T11:28:10.174Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5952 11:27:47.35M 2015-10-31T11:28:10.379Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5953 11:27:47.55M 2015-10-31T11:28:10.584Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5951 11:27:47.75M 2015-10-31T11:28:10.784Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.347 34.526 1499.5952 11:27:47.95M 2015-10-31T11:28:10.984Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.346 34.525 1499.5948 11:27:48.16M 2015-10-31T11:28:11.189Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.345 34.524 1499.5944 11:27:48.36M 2015-10-31T11:28:11.394Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5930 11:27:48.56M 2015-10-31T11:28:11.619Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.342 34.521 1499.5909 11:27:48.76M 2015-10-31T11:28:11.804Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.336 34.515 1499.5836 11:27:48.96M 2015-10-31T11:28:12.004Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.335 34.514 1499.5841 11:27:49.18M 2015-10-31T11:28:12.209Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.335 34.511 1499.5916 11:27:49.38M 2015-10-31T11:28:12.409Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.344 34.519 1499.6007 11:27:49.58M 2015-10-31T11:28:12.614Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.344 34.519 1499.6019 11:27:49.77M 2015-10-31T11:28:12.814Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.345 34.520 1499.6033 11:27:50.98M 2015-10-31T11:28:13.034Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.343 34.518 1499.5999 11:27:50.19M 2015-10-31T11:28:13.219Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.343 34.518 1499.5995 11:27:50.41M 2015-10-31T11:28:13.425Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.342 34.518 1499.5992 11:27:50.59M 2015-10-31T11:28:13.629Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.342 34.517 1499.5997 11:27:50.79M 2015-10-31T11:28:13.829Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.342 34.518 1499.5981 11:27:51.01M 2015-10-31T11:28:14.034Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.342 34.518 1499.5972 11:27:51.21M 2015-10-31T11:28:14.239Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.343 34.519 1499.5973 11:27:51.41M 2015-10-31T11:28:14.439Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.343 34.520 1499.5963 11:27:51.61M 2015-10-31T11:28:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.346 34.523 1499.5988 11:27:51.81M 2015-10-31T11:28:14.849Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.348 34.525 1499.5997 11:27:52.03M 2015-10-31T11:28:15.049Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.349 34.527 1499.5985 11:27:52.22M 2015-10-31T11:28:15.254Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.350 34.528 1499.5981 11:27:52.42M 2015-10-31T11:28:15.459Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5974 11:27:52.62M 2015-10-31T11:28:15.659Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.530 1499.5966 11:27:52.82M 2015-10-31T11:28:15.859Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.530 1499.5966 11:27:53.04M 2015-10-31T11:28:16.064Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5978 11:27:53.24M 2015-10-31T11:28:16.269Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5979 11:27:53.44M 2015-10-31T11:28:16.469Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.531 1499.5974 11:27:53.64M 2015-10-31T11:28:16.674Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5869 11:27:53.84M 2015-10-31T11:28:16.874Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5858 11:27:54.05M 2015-10-31T11:28:17.079Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5852 11:27:54.25M 2015-10-31T11:28:17.284Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5845 11:27:54.45M 2015-10-31T11:28:17.499Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.523 1499.5853 11:27:54.65M 2015-10-31T11:28:17.684Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5845 11:27:54.87M 2015-10-31T11:28:17.894Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.523 1499.5844 11:27:55.07M 2015-10-31T11:28:18.094Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.523 1499.5841 11:27:55.27M 2015-10-31T11:28:18.299Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.343 34.524 1499.5867 11:27:55.47M 2015-10-31T11:28:18.501Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5889 11:27:55.67M 2015-10-31T11:28:18.706Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5901 11:27:55.87M 2015-10-31T11:28:18.904Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5913 11:27:56.09M 2015-10-31T11:28:19.109Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5920 11:27:56.28M 2015-10-31T11:28:19.309Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5901 11:27:56.48M 2015-10-31T11:28:19.514Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5906 11:27:56.68M 2015-10-31T11:28:19.719Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5912 11:27:56.88M 2015-10-31T11:28:19.919Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.524 1499.5917 11:27:57.10M 2015-10-31T11:28:20.124Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.524 1499.5916 11:27:57.30M 2015-10-31T11:28:20.329Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.345 34.524 1499.5916 11:27:57.50M 2015-10-31T11:28:20.529Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.345 34.524 1499.5920 11:27:57.70M 2015-10-31T11:28:20.734Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.345 34.524 1499.5917 11:27:57.90M 2015-10-31T11:28:20.934Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.523 1499.5916 11:27:58.11M 2015-10-31T11:28:21.139Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.522 1499.5917 11:27:58.31M 2015-10-31T11:28:21.345Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5908 11:27:58.51M 2015-10-31T11:28:21.546Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5898 11:27:58.71M 2015-10-31T11:28:21.749Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5896 11:27:58.91M 2015-10-31T11:28:21.969Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5890 11:27:59.13M 2015-10-31T11:28:22.154Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.525 1499.5928 11:27:59.35M 2015-10-31T11:28:22.354Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.346 34.525 1499.5923 11:27:59.53M 2015-10-31T11:28:22.559Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.347 34.526 1499.5934 11:27:59.72M 2015-10-31T11:28:22.765Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6047 11:27:59.92M 2015-10-31T11:28:22.964Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.357 34.536 1499.6052 11:28:00.14M 2015-10-31T11:28:23.170Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.533 1499.6008 11:28:00.34M 2015-10-31T11:28:23.374Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.353 34.532 1499.5985 11:28:00.54M 2015-10-31T11:28:23.579Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.352 34.531 1499.5985 11:28:00.74M 2015-10-31T11:28:23.779Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5968 11:28:00.94M 2015-10-31T11:28:23.979Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.350 34.529 1499.5957 11:28:01.16M 2015-10-31T11:28:24.184Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5946 11:28:01.36M 2015-10-31T11:28:24.389Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.349 34.528 1499.5946 11:28:01.56M 2015-10-31T11:28:24.595Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.349 34.528 1499.5940 11:28:01.76M 2015-10-31T11:28:24.794Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5931 11:28:01.96M 2015-10-31T11:28:25.000Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5924 11:28:02.18M 2015-10-31T11:28:25.199Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.528 1499.5936 11:28:02.37M 2015-10-31T11:28:25.404Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.348 34.528 1499.5935 11:28:02.57M 2015-10-31T11:28:25.609Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.348 34.528 1499.5929 11:28:02.77M 2015-10-31T11:28:25.809Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.352 34.531 1499.5968 11:28:02.97M 2015-10-31T11:28:26.014Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.352 34.532 1499.5961 11:28:03.19M 2015-10-31T11:28:26.214Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.352 34.532 1499.5972 11:28:03.39M 2015-10-31T11:28:26.434Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.531 1499.5968 11:28:03.59M 2015-10-31T11:28:26.619Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.358 34.537 1499.6045 11:28:03.80M 2015-10-31T11:28:26.825Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.358 34.538 1499.6052 11:28:04.00M 2015-10-31T11:28:27.029Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.354 34.533 1499.6002 11:28:04.20M 2015-10-31T11:28:27.229Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.353 34.532 1499.5980 11:28:04.40M 2015-10-31T11:28:27.435Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.351 34.531 1499.5958 11:28:04.60M 2015-10-31T11:28:27.635Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.350 34.529 1499.5950 11:28:04.80M 2015-10-31T11:28:27.840Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.350 34.530 1499.5956 11:28:05.02M 2015-10-31T11:28:28.045Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.351 34.530 1499.5975 11:28:05.22M 2015-10-31T11:28:28.245Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.351 34.530 1499.5984 11:28:05.42M 2015-10-31T11:28:28.450Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5978 11:28:05.62M 2015-10-31T11:28:28.650Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5985 11:28:05.82M 2015-10-31T11:28:28.855Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.523 1499.5903 11:28:06.03M 2015-10-31T11:28:29.060Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5942 11:28:06.23M 2015-10-31T11:28:29.260Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5959 11:28:06.43M 2015-10-31T11:28:29.460Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.349 34.528 1499.5975 11:28:06.63M 2015-10-31T11:28:29.665Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.351 34.530 1499.5995 11:28:06.83M 2015-10-31T11:28:29.870Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.352 34.531 1499.6016 11:28:07.05M 2015-10-31T11:28:30.075Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5985 11:28:07.25M 2015-10-31T11:28:30.275Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.348 34.527 1499.5975 11:28:07.45M 2015-10-31T11:28:30.480Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.352 34.530 1499.6024 11:28:07.65M 2015-10-31T11:28:30.685Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.353 34.531 1499.6033 11:28:07.85M 2015-10-31T11:28:30.905Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.351 34.529 1499.6001 11:28:08.07M 2015-10-31T11:28:31.090Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.529 1499.5979 11:28:08.28M 2015-10-31T11:28:31.290Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.349 34.528 1499.5963 11:28:08.46M 2015-10-31T11:28:31.495Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5948 11:28:08.66M 2015-10-31T11:28:31.695Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.345 34.524 1499.5922 11:28:08.86M 2015-10-31T11:28:31.900Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.344 34.522 1499.5903 11:28:09.08M 2015-10-31T11:28:32.105Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.524 1499.5905 11:28:09.28M 2015-10-31T11:28:32.305Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.525 1499.5919 11:28:09.48M 2015-10-31T11:28:32.510Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.526 1499.5929 11:28:09.68M 2015-10-31T11:28:32.710Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.528 1499.5952 11:28:09.88M 2015-10-31T11:28:32.915Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5948 11:28:10.09M 2015-10-31T11:28:33.120Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.529 1499.5945 11:28:10.29M 2015-10-31T11:28:33.320Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5927 11:28:10.49M 2015-10-31T11:28:33.525Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5931 11:28:10.69M 2015-10-31T11:28:33.730Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5928 11:28:10.89M 2015-10-31T11:28:33.930Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.528 1499.5927 11:28:11.11M 2015-10-31T11:28:34.130Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5905 11:28:11.31M 2015-10-31T11:28:34.335Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5884 11:28:11.51M 2015-10-31T11:28:34.540Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.525 1499.5883 11:28:11.70M 2015-10-31T11:28:34.740Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5865 11:28:11.90M 2015-10-31T11:28:34.945Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.345 34.525 1499.5876 11:28:12.12M 2015-10-31T11:28:35.150Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5891 11:28:12.32M 2015-10-31T11:28:35.370Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5874 11:28:12.52M 2015-10-31T11:28:35.555Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5874 11:28:12.74M 2015-10-31T11:28:35.760Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.343 34.523 1499.5884 11:28:12.92M 2015-10-31T11:28:35.960Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.342 34.522 1499.5887 11:28:13.14M 2015-10-31T11:28:36.165Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.522 1499.5891 11:28:13.34M 2015-10-31T11:28:36.370Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.343 34.522 1499.5902 11:28:13.54M 2015-10-31T11:28:36.570Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5901 11:28:13.74M 2015-10-31T11:28:36.775Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.350 34.529 1499.5991 11:28:13.94M 2015-10-31T11:28:36.975Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.348 34.528 1499.5969 11:28:14.15M 2015-10-31T11:28:37.180Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5973 11:28:14.35M 2015-10-31T11:28:37.385Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5975 11:28:14.55M 2015-10-31T11:28:37.585Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.524 1499.5923 11:28:14.75M 2015-10-31T11:28:37.790Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.523 1499.5920 11:28:14.95M 2015-10-31T11:28:37.990Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.523 1499.5914 11:28:15.17M 2015-10-31T11:28:38.195Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.523 1499.5911 11:28:15.37M 2015-10-31T11:28:38.395Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.343 34.522 1499.5898 11:28:15.57M 2015-10-31T11:28:38.600Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.343 34.523 1499.5900 11:28:15.77M 2015-10-31T11:28:38.800Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.524 1499.5900 11:28:15.96M 2015-10-31T11:28:39.005Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.345 34.524 1499.5911 11:28:16.18M 2015-10-31T11:28:39.210Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.524 1499.5906 11:28:16.38M 2015-10-31T11:28:39.410Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.524 1499.5890 11:28:16.58M 2015-10-31T11:28:39.615Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.348 34.528 1499.5933 11:28:16.78M 2015-10-31T11:28:39.835Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.529 1499.5933 11:28:17.00M 2015-10-31T11:28:40.020Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.350 34.530 1499.5942 11:28:17.21M 2015-10-31T11:28:40.225Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.350 34.530 1499.5938 11:28:17.40M 2015-10-31T11:28:40.430Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.350 34.530 1499.5930 11:28:17.60M 2015-10-31T11:28:40.630Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.353 34.533 1499.5955 11:28:17.80M 2015-10-31T11:28:40.835Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.352 34.532 1499.5942 11:28:18.02M 2015-10-31T11:28:41.059Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.351 34.531 1499.5939 11:28:18.21M 2015-10-31T11:28:41.235Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5920 11:28:18.41M 2015-10-31T11:28:41.440Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5913 11:28:18.61M 2015-10-31T11:28:41.645Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5907 11:28:18.81M 2015-10-31T11:28:41.850Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.529 1499.5913 11:28:19.03M 2015-10-31T11:28:42.050Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.530 1499.5930 11:28:19.23M 2015-10-31T11:28:42.255Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.531 1499.5908 11:28:19.43M 2015-10-31T11:28:42.455Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.350 34.530 1499.5894 11:28:19.63M 2015-10-31T11:28:42.662Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.349 34.530 1499.5879 11:28:19.82M 2015-10-31T11:28:42.865Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.348 34.530 1499.5872 11:28:20.04M 2015-10-31T11:28:43.065Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.354 34.536 1499.5935 11:28:20.24M 2015-10-31T11:28:43.265Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.355 34.536 1499.5940 11:28:20.44M 2015-10-31T11:28:43.475Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.355 34.537 1499.5941 11:28:20.64M 2015-10-31T11:28:43.675Z|I-OCEAN7-304-XXXX| 25.46 12.862 40.356 34.537 1499.5945 11:28:20.84M 2015-10-31T11:28:43.880Z|I-OCEAN7-304-XXXX| 25.50 12.862 40.356 34.537 1499.5958 11:28:21.06M 2015-10-31T11:28:44.080Z|I-OCEAN7-304-XXXX| 25.53 12.862 40.356 34.537 1499.5967 11:28:21.26M 2015-10-31T11:28:44.300Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.356 34.537 1499.5975 11:28:21.46M 2015-10-31T11:28:44.490Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.356 34.537 1499.5974 11:28:21.67M 2015-10-31T11:28:44.690Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.354 34.535 1499.5963 11:28:21.86M 2015-10-31T11:28:44.895Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.353 34.534 1499.5970 11:28:22.08M 2015-10-31T11:28:45.095Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.349 34.530 1499.5927 11:28:22.27M 2015-10-31T11:28:45.300Z|I-OCEAN7-304-XXXX| 25.71 12.863 40.348 34.529 1499.5929 11:28:22.47M 2015-10-31T11:28:45.505Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.348 34.529 1499.5933 11:28:22.67M 2015-10-31T11:28:45.706Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.525 1499.5890 11:28:22.87M 2015-10-31T11:28:45.910Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5885 11:28:23.09M 2015-10-31T11:28:46.110Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.346 34.526 1499.5916 11:28:23.29M 2015-10-31T11:28:46.315Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.347 34.527 1499.5930 11:28:23.49M 2015-10-31T11:28:46.515Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.347 34.527 1499.5944 11:28:23.69M 2015-10-31T11:28:46.720Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.348 34.528 1499.5956 11:28:23.88M 2015-10-31T11:28:46.925Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.349 34.529 1499.5969 11:28:24.10M 2015-10-31T11:28:47.125Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.350 34.529 1499.5977 11:28:24.30M 2015-10-31T11:28:47.343Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.530 1499.5984 11:28:24.50M 2015-10-31T11:28:47.530Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.343 34.523 1499.5891 11:28:24.70M 2015-10-31T11:28:47.736Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.342 34.522 1499.5885 11:28:24.90M 2015-10-31T11:28:47.940Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.343 34.523 1499.5885 11:28:25.12M 2015-10-31T11:28:48.140Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.345 34.525 1499.5901 11:28:25.32M 2015-10-31T11:28:48.346Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5914 11:28:25.52M 2015-10-31T11:28:48.545Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.348 34.528 1499.5928 11:28:25.71M 2015-10-31T11:28:48.770Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.528 1499.5933 11:28:25.91M 2015-10-31T11:28:48.956Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.529 1499.5947 11:28:26.15M 2015-10-31T11:28:49.161Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.360 34.539 1499.6073 11:28:26.33M 2015-10-31T11:28:49.361Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6050 11:28:26.53M 2015-10-31T11:28:49.566Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.358 34.537 1499.6036 11:28:26.73M 2015-10-31T11:28:49.770Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.358 34.537 1499.6035 11:28:26.93M 2015-10-31T11:28:49.966Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.357 34.536 1499.6022 11:28:27.15M 2015-10-31T11:28:50.175Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.356 34.536 1499.6010 11:28:27.34M 2015-10-31T11:28:50.375Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.355 34.535 1499.6001 11:28:27.55M 2015-10-31T11:28:50.581Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.355 34.534 1499.6000 11:28:27.75M 2015-10-31T11:28:50.783Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6001 11:28:27.94M 2015-10-31T11:28:50.985Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.355 34.534 1499.6017 11:28:28.16M 2015-10-31T11:28:51.186Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.353 34.532 1499.5999 11:28:28.36M 2015-10-31T11:28:51.391Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.5997 11:28:28.56M 2015-10-31T11:28:51.596Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5933 11:28:28.76M 2015-10-31T11:28:51.801Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5973 11:28:28.96M 2015-10-31T11:28:52.001Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5988 11:28:29.18M 2015-10-31T11:28:52.201Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.531 1499.5991 11:28:29.38M 2015-10-31T11:28:52.411Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.531 1499.5988 11:28:29.57M 2015-10-31T11:28:52.611Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.533 1499.6024 11:28:29.78M 2015-10-31T11:28:52.811Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.534 1499.6031 11:28:29.97M 2015-10-31T11:28:53.016Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.534 1499.6035 11:28:30.19M 2015-10-31T11:28:53.236Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.356 34.534 1499.6057 11:28:30.39M 2015-10-31T11:28:53.423Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.357 34.535 1499.6071 11:28:30.61M 2015-10-31T11:28:53.625Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.357 34.535 1499.6064 11:28:30.79M 2015-10-31T11:28:53.831Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.358 34.536 1499.6075 11:28:31.01M 2015-10-31T11:28:54.031Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.358 34.536 1499.6089 11:28:31.21M 2015-10-31T11:28:54.231Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.358 34.536 1499.6090 11:28:31.41M 2015-10-31T11:28:54.436Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.358 34.535 1499.6095 11:28:31.60M 2015-10-31T11:28:54.636Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.358 34.535 1499.6102 11:28:31.80M 2015-10-31T11:28:54.841Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.358 34.536 1499.6105 11:28:32.02M 2015-10-31T11:28:55.046Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.359 34.536 1499.6108 11:28:32.22M 2015-10-31T11:28:55.251Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.359 34.537 1499.6112 11:28:32.42M 2015-10-31T11:28:55.451Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.360 34.538 1499.6128 11:28:32.62M 2015-10-31T11:28:55.656Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.535 1499.6099 11:28:32.82M 2015-10-31T11:28:55.856Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.358 34.535 1499.6101 11:28:33.04M 2015-10-31T11:28:56.063Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.357 34.535 1499.6096 11:28:33.23M 2015-10-31T11:28:56.266Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.357 34.534 1499.6080 11:28:33.44M 2015-10-31T11:28:56.466Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.357 34.534 1499.6077 11:28:33.63M 2015-10-31T11:28:56.671Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.356 34.535 1499.6071 11:28:33.83M 2015-10-31T11:28:56.876Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.352 34.530 1499.6018 11:28:34.05M 2015-10-31T11:28:57.076Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5999 11:28:34.25M 2015-10-31T11:28:57.276Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5992 11:28:34.45M 2015-10-31T11:28:57.481Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5996 11:28:34.65M 2015-10-31T11:28:57.703Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.352 34.531 1499.5996 11:28:34.85M 2015-10-31T11:28:57.886Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.352 34.531 1499.6003 11:28:35.08M 2015-10-31T11:28:58.091Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.346 34.526 1499.5939 11:28:35.27M 2015-10-31T11:28:58.296Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.346 34.525 1499.5927 11:28:35.47M 2015-10-31T11:28:58.496Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.525 1499.5927 11:28:35.67M 2015-10-31T11:28:58.701Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.526 1499.5940 11:28:35.86M 2015-10-31T11:28:58.906Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5941 11:28:36.08M 2015-10-31T11:28:59.106Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5948 11:28:36.28M 2015-10-31T11:28:59.311Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5956 11:28:36.48M 2015-10-31T11:28:59.511Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.528 1499.5959 11:28:36.68M 2015-10-31T11:28:59.716Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5957 11:28:36.88M 2015-10-31T11:28:59.916Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5952 11:28:37.10M 2015-10-31T11:29:00.121Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.526 1499.5946 11:28:37.29M 2015-10-31T11:29:00.326Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5947 11:28:37.49M 2015-10-31T11:29:00.526Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5944 11:28:37.70M 2015-10-31T11:29:00.731Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.526 1499.5950 11:28:37.89M 2015-10-31T11:29:00.931Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5953 11:28:38.11M 2015-10-31T11:29:01.136Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.527 1499.5964 11:28:38.31M 2015-10-31T11:29:01.341Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.528 1499.5980 11:28:38.51M 2015-10-31T11:29:01.543Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6047 11:28:38.71M 2015-10-31T11:29:01.746Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.357 34.535 1499.6063 11:28:38.91M 2015-10-31T11:29:01.951Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6064 11:28:39.13M 2015-10-31T11:29:02.166Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6064 11:28:39.33M 2015-10-31T11:29:02.356Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6064 11:28:39.54M 2015-10-31T11:29:02.561Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6063 11:28:39.73M 2015-10-31T11:29:02.761Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 11:28:39.92M 2015-10-31T11:29:02.966Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.5984 11:28:40.14M 2015-10-31T11:29:03.166Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5963 11:28:40.34M 2015-10-31T11:29:03.371Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.525 1499.5961 11:28:40.54M 2015-10-31T11:29:03.576Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.524 1499.5944 11:28:40.74M 2015-10-31T11:29:03.776Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.345 34.523 1499.5919 11:28:40.94M 2015-10-31T11:29:03.983Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5901 11:28:41.16M 2015-10-31T11:29:04.183Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.524 1499.5936 11:28:41.36M 2015-10-31T11:29:04.386Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.525 1499.5947 11:28:41.56M 2015-10-31T11:29:04.586Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5951 11:28:41.75M 2015-10-31T11:29:04.791Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5948 11:28:41.95M 2015-10-31T11:29:04.996Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.525 1499.5930 11:28:42.17M 2015-10-31T11:29:05.196Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5939 11:28:42.37M 2015-10-31T11:29:05.401Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.346 34.524 1499.5946 11:28:42.57M 2015-10-31T11:29:05.602Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.525 1499.5941 11:28:42.77M 2015-10-31T11:29:05.806Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5929 11:28:42.97M 2015-10-31T11:29:06.011Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.348 34.526 1499.5939 11:28:43.19M 2015-10-31T11:29:06.211Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5948 11:28:43.39M 2015-10-31T11:29:06.416Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.526 1499.5957 11:28:43.59M 2015-10-31T11:29:06.636Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5962 11:28:43.79M 2015-10-31T11:29:06.824Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.348 34.527 1499.5961 11:28:44.02M 2015-10-31T11:29:07.026Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5985 11:28:44.20M 2015-10-31T11:29:07.231Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5989 11:28:44.40M 2015-10-31T11:29:07.431Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.527 1499.5962 11:28:44.60M 2015-10-31T11:29:07.631Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.350 34.529 1499.5978 11:28:44.80M 2015-10-31T11:29:07.836Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.5994 11:28:45.02M 2015-10-31T11:29:08.041Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6006 11:28:45.22M 2015-10-31T11:29:08.246Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.532 1499.6016 11:28:45.42M 2015-10-31T11:29:08.441Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.529 1499.5994 11:28:45.62M 2015-10-31T11:29:08.651Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5979 11:28:45.81M 2015-10-31T11:29:08.851Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.349 34.527 1499.5977 11:28:46.03M 2015-10-31T11:29:09.056Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.348 34.527 1499.5977 11:28:46.23M 2015-10-31T11:29:09.262Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.526 1499.5979 11:28:46.43M 2015-10-31T11:29:09.462Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.347 34.525 1499.5973 11:28:46.63M 2015-10-31T11:29:09.666Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.522 1499.5945 11:28:46.83M 2015-10-31T11:29:09.866Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.349 34.527 1499.6000 11:28:47.05M 2015-10-31T11:29:10.066Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.350 34.529 1499.6011 11:28:47.25M 2015-10-31T11:29:10.271Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.352 34.530 1499.6019 11:28:47.44M 2015-10-31T11:29:10.476Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.353 34.532 1499.6041 11:28:47.65M 2015-10-31T11:29:10.681Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.354 34.533 1499.6050 11:28:47.84M 2015-10-31T11:29:10.881Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.355 34.534 1499.6047 11:28:48.06M 2015-10-31T11:29:11.103Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.355 34.535 1499.6055 11:28:48.26M 2015-10-31T11:29:11.286Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.356 34.535 1499.6056 11:28:48.48M 2015-10-31T11:29:11.491Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.355 34.534 1499.6046 11:28:48.66M 2015-10-31T11:29:11.696Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.354 34.534 1499.6041 11:28:48.86M 2015-10-31T11:29:11.896Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.354 34.534 1499.6036 11:28:49.08M 2015-10-31T11:29:12.103Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.353 34.533 1499.6027 11:28:49.28M 2015-10-31T11:29:12.302Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.353 34.533 1499.6024 11:28:49.48M 2015-10-31T11:29:12.507Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.353 34.533 1499.6018 11:28:49.68M 2015-10-31T11:29:12.707Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.353 34.533 1499.6017 11:28:49.87M 2015-10-31T11:29:12.917Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.345 34.525 1499.5936 11:28:50.09M 2015-10-31T11:29:13.117Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.349 34.528 1499.5967 11:28:50.29M 2015-10-31T11:29:13.322Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.349 34.528 1499.5981 11:28:50.49M 2015-10-31T11:29:13.526Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.349 34.529 1499.5988 11:28:50.69M 2015-10-31T11:29:13.726Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.346 34.525 1499.5947 11:28:50.89M 2015-10-31T11:29:13.926Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.526 1499.5961 11:28:51.11M 2015-10-31T11:29:14.132Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5972 11:28:51.31M 2015-10-31T11:29:14.332Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5972 11:28:51.51M 2015-10-31T11:29:14.536Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.528 1499.5963 11:28:51.70M 2015-10-31T11:29:14.743Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.350 34.529 1499.5953 11:28:51.90M 2015-10-31T11:29:14.943Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.524 1499.5887 11:28:52.12M 2015-10-31T11:29:15.147Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5876 11:28:52.32M 2015-10-31T11:29:15.347Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.343 34.523 1499.5873 11:28:52.52M 2015-10-31T11:29:15.567Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.523 1499.5854 11:28:52.72M 2015-10-31T11:29:15.752Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5847 11:28:52.93M 2015-10-31T11:29:15.957Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.522 1499.5858 11:28:53.13M 2015-10-31T11:29:16.157Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5833 11:28:53.34M 2015-10-31T11:29:16.367Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.342 34.523 1499.5818 11:28:53.53M 2015-10-31T11:29:16.567Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5818 11:28:53.73M 2015-10-31T11:29:16.767Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5834 11:28:53.93M 2015-10-31T11:29:16.972Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5842 11:28:54.15M 2015-10-31T11:29:17.177Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5863 11:28:54.35M 2015-10-31T11:29:17.383Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5878 11:28:54.55M 2015-10-31T11:29:17.583Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.531 1499.5907 11:28:54.75M 2015-10-31T11:29:17.783Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.352 34.532 1499.5927 11:28:54.95M 2015-10-31T11:29:17.992Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5933 11:28:55.17M 2015-10-31T11:29:18.192Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.353 34.533 1499.5952 11:28:55.37M 2015-10-31T11:29:18.399Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.354 34.533 1499.5958 11:28:55.57M 2015-10-31T11:29:18.597Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.354 34.534 1499.5968 11:28:55.76M 2015-10-31T11:29:18.820Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.354 34.534 1499.5969 11:28:55.96M 2015-10-31T11:29:19.007Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.356 34.536 1499.5991 11:28:56.18M 2015-10-31T11:29:19.207Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.352 34.532 1499.5942 11:28:56.38M 2015-10-31T11:29:19.412Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.352 34.532 1499.5948 11:28:56.58M 2015-10-31T11:29:19.612Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.350 34.530 1499.5940 11:28:56.78M 2015-10-31T11:29:19.817Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.350 34.530 1499.5945 11:28:57.00M 2015-10-31T11:29:20.037Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.353 34.532 1499.5978 11:28:57.20M 2015-10-31T11:29:20.222Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.533 1499.5994 11:28:57.41M 2015-10-31T11:29:20.427Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.354 34.533 1499.6000 11:28:57.59M 2015-10-31T11:29:20.627Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6007 11:28:57.79M 2015-10-31T11:29:20.827Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6014 11:28:58.01M 2015-10-31T11:29:21.032Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6029 11:28:58.21M 2015-10-31T11:29:21.237Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6035 11:28:58.41M 2015-10-31T11:29:21.442Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6038 11:28:58.61M 2015-10-31T11:29:21.647Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6034 11:28:58.81M 2015-10-31T11:29:21.847Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5966 11:28:59.03M 2015-10-31T11:29:22.052Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5958 11:28:59.23M 2015-10-31T11:29:22.252Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.351 34.530 1499.6012 11:28:59.43M 2015-10-31T11:29:22.457Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.353 34.530 1499.6029 11:28:59.62M 2015-10-31T11:29:22.657Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.353 34.531 1499.6035 11:28:59.82M 2015-10-31T11:29:22.862Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.354 34.532 1499.6025 11:29:00.04M 2015-10-31T11:29:23.062Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.355 34.534 1499.6025 11:29:00.24M 2015-10-31T11:29:23.263Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6025 11:29:00.44M 2015-10-31T11:29:23.475Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6021 11:29:00.64M 2015-10-31T11:29:23.672Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.538 1499.6057 11:29:00.84M 2015-10-31T11:29:23.877Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.535 1499.6010 11:29:01.06M 2015-10-31T11:29:24.077Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.534 1499.6005 11:29:01.26M 2015-10-31T11:29:24.282Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.355 34.534 1499.6000 11:29:01.45M 2015-10-31T11:29:24.502Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.529 1499.5939 11:29:01.65M 2015-10-31T11:29:24.687Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5929 11:29:01.87M 2015-10-31T11:29:24.892Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.347 34.527 1499.5916 11:29:02.07M 2015-10-31T11:29:25.097Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.526 1499.5889 11:29:02.27M 2015-10-31T11:29:25.297Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 11:29:02.47M 2015-10-31T11:29:25.503Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.352 34.532 1499.5957 11:29:02.67M 2015-10-31T11:29:25.704Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.353 34.533 1499.5964 11:29:02.87M 2015-10-31T11:29:25.907Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.353 34.533 1499.5975 11:29:03.09M 2015-10-31T11:29:26.107Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.354 34.533 1499.5979 11:29:03.29M 2015-10-31T11:29:26.312Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.354 34.534 1499.5981 11:29:03.49M 2015-10-31T11:29:26.512Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.353 34.533 1499.5978 11:29:03.68M 2015-10-31T11:29:26.732Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.353 34.533 1499.5975 11:29:03.88M 2015-10-31T11:29:26.922Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.352 34.532 1499.5966 11:29:04.10M 2015-10-31T11:29:27.127Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.529 1499.5931 11:29:04.30M 2015-10-31T11:29:27.330Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.345 34.526 1499.5891 11:29:04.50M 2015-10-31T11:29:27.532Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.345 34.525 1499.5898 11:29:04.70M 2015-10-31T11:29:27.732Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.527 1499.5930 11:29:04.90M 2015-10-31T11:29:27.937Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.528 1499.5951 11:29:05.12M 2015-10-31T11:29:28.137Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.348 34.528 1499.5962 11:29:05.32M 2015-10-31T11:29:28.343Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.349 34.528 1499.5967 11:29:05.51M 2015-10-31T11:29:28.547Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.349 34.528 1499.5973 11:29:05.71M 2015-10-31T11:29:28.747Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5970 11:29:05.91M 2015-10-31T11:29:28.967Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.349 34.528 1499.5979 11:29:06.13M 2015-10-31T11:29:29.152Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.349 34.528 1499.5984 11:29:06.35M 2015-10-31T11:29:29.357Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.348 34.527 1499.5978 11:29:06.53M 2015-10-31T11:29:29.557Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.348 34.527 1499.5978 11:29:06.73M 2015-10-31T11:29:29.762Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.348 34.527 1499.5970 11:29:06.93M 2015-10-31T11:29:29.967Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.347 34.526 1499.5964 11:29:07.15M 2015-10-31T11:29:30.172Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.346 34.526 1499.5959 11:29:07.35M 2015-10-31T11:29:30.372Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5941 11:29:07.55M 2015-10-31T11:29:30.577Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.345 34.525 1499.5922 11:29:07.74M 2015-10-31T11:29:30.783Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.344 34.524 1499.5919 11:29:07.94M 2015-10-31T11:29:30.983Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.343 34.523 1499.5909 11:29:08.16M 2015-10-31T11:29:31.187Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.348 34.527 1499.5953 11:29:08.36M 2015-10-31T11:29:31.387Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.348 34.528 1499.5950 11:29:08.56M 2015-10-31T11:29:31.592Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.342 34.522 1499.5875 11:29:08.76M 2015-10-31T11:29:31.792Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.341 34.521 1499.5859 11:29:08.96M 2015-10-31T11:29:31.997Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.340 34.520 1499.5847 11:29:09.17M 2015-10-31T11:29:32.202Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.518 1499.5835 11:29:09.37M 2015-10-31T11:29:32.402Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.341 34.521 1499.5881 11:29:09.58M 2015-10-31T11:29:32.607Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.343 34.522 1499.5889 11:29:09.77M 2015-10-31T11:29:32.812Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5896 11:29:09.97M 2015-10-31T11:29:33.020Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.345 34.525 1499.5912 11:29:10.19M 2015-10-31T11:29:33.217Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5936 11:29:10.39M 2015-10-31T11:29:33.437Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5952 11:29:10.59M 2015-10-31T11:29:33.625Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5986 11:29:10.81M 2015-10-31T11:29:33.825Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.531 1499.5992 11:29:11.01M 2015-10-31T11:29:34.027Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.531 1499.5992 11:29:11.21M 2015-10-31T11:29:34.232Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5887 11:29:11.41M 2015-10-31T11:29:34.433Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.520 1499.5876 11:29:11.61M 2015-10-31T11:29:34.637Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.340 34.519 1499.5853 11:29:11.80M 2015-10-31T11:29:34.837Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.519 1499.5848 11:29:12.02M 2015-10-31T11:29:35.042Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.519 1499.5853 11:29:12.22M 2015-10-31T11:29:35.242Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.524 1499.5903 11:29:12.42M 2015-10-31T11:29:35.447Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.524 1499.5898 11:29:12.62M 2015-10-31T11:29:35.647Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.345 34.524 1499.5883 11:29:12.82M 2015-10-31T11:29:35.857Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.346 34.525 1499.5890 11:29:13.04M 2015-10-31T11:29:36.057Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5886 11:29:13.24M 2015-10-31T11:29:36.263Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5941 11:29:13.44M 2015-10-31T11:29:36.463Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5916 11:29:13.63M 2015-10-31T11:29:36.668Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.524 1499.5901 11:29:13.83M 2015-10-31T11:29:36.873Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.524 1499.5900 11:29:14.05M 2015-10-31T11:29:37.073Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.344 34.523 1499.5883 11:29:14.25M 2015-10-31T11:29:37.278Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.526 1499.5909 11:29:14.45M 2015-10-31T11:29:37.478Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5906 11:29:14.65M 2015-10-31T11:29:37.683Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5919 11:29:14.85M 2015-10-31T11:29:37.903Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.343 34.523 1499.5852 11:29:15.07M 2015-10-31T11:29:38.088Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.341 34.521 1499.5834 11:29:15.28M 2015-10-31T11:29:38.293Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.342 34.521 1499.5845 11:29:15.47M 2015-10-31T11:29:38.493Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5817 11:29:15.66M 2015-10-31T11:29:38.698Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5829 11:29:15.86M 2015-10-31T11:29:38.898Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.524 1499.5833 11:29:16.08M 2015-10-31T11:29:39.103Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.343 34.524 1499.5847 11:29:16.28M 2015-10-31T11:29:39.308Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.524 1499.5842 11:29:16.48M 2015-10-31T11:29:39.508Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.343 34.524 1499.5841 11:29:16.68M 2015-10-31T11:29:39.713Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.342 34.524 1499.5831 11:29:16.88M 2015-10-31T11:29:39.913Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.343 34.525 1499.5828 11:29:17.10M 2015-10-31T11:29:40.118Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.343 34.524 1499.5830 11:29:17.29M 2015-10-31T11:29:40.323Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.342 34.523 1499.5820 11:29:17.49M 2015-10-31T11:29:40.528Z|I-OCEAN7-304-XXXX| 25.61 12.863 40.342 34.523 1499.5823 11:29:17.69M 2015-10-31T11:29:40.728Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.341 34.523 1499.5815 11:29:17.89M 2015-10-31T11:29:40.933Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.341 34.522 1499.5815 11:29:18.11M 2015-10-31T11:29:41.133Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.349 34.530 1499.5923 11:29:18.31M 2015-10-31T11:29:41.340Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.349 34.530 1499.5936 11:29:18.51M 2015-10-31T11:29:41.538Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.350 34.530 1499.5946 11:29:18.71M 2015-10-31T11:29:41.743Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.350 34.530 1499.5961 11:29:18.91M 2015-10-31T11:29:41.948Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.351 34.531 1499.5967 11:29:19.12M 2015-10-31T11:29:42.148Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.530 1499.5974 11:29:19.33M 2015-10-31T11:29:42.368Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5977 11:29:19.52M 2015-10-31T11:29:42.558Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.350 34.529 1499.5977 11:29:19.74M 2015-10-31T11:29:42.758Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.525 1499.5916 11:29:19.92M 2015-10-31T11:29:42.963Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.354 34.534 1499.6013 11:29:20.14M 2015-10-31T11:29:43.163Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.534 1499.6006 11:29:20.34M 2015-10-31T11:29:43.368Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6010 11:29:20.54M 2015-10-31T11:29:43.573Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.354 34.532 1499.6013 11:29:20.74M 2015-10-31T11:29:43.773Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.347 34.526 1499.5946 11:29:20.94M 2015-10-31T11:29:43.978Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.527 1499.5967 11:29:21.16M 2015-10-31T11:29:44.178Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5970 11:29:21.35M 2015-10-31T11:29:44.383Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5968 11:29:21.55M 2015-10-31T11:29:44.588Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.529 1499.5964 11:29:21.75M 2015-10-31T11:29:44.788Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.356 34.535 1499.6023 11:29:21.95M 2015-10-31T11:29:44.988Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.356 34.535 1499.6033 11:29:22.17M 2015-10-31T11:29:45.193Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.356 34.535 1499.6023 11:29:22.37M 2015-10-31T11:29:45.398Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6016 11:29:22.57M 2015-10-31T11:29:45.603Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.355 34.534 1499.6012 11:29:22.77M 2015-10-31T11:29:45.803Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5956 11:29:22.97M 2015-10-31T11:29:46.008Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.350 34.529 1499.5973 11:29:23.19M 2015-10-31T11:29:46.208Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5980 11:29:23.38M 2015-10-31T11:29:46.413Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.529 1499.5981 11:29:23.58M 2015-10-31T11:29:46.613Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.350 34.529 1499.5974 11:29:23.78M 2015-10-31T11:29:46.833Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.529 1499.5974 11:29:24.00M 2015-10-31T11:29:47.023Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.529 1499.5978 11:29:24.21M 2015-10-31T11:29:47.226Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.528 1499.5975 11:29:24.40M 2015-10-31T11:29:47.428Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.528 1499.5981 11:29:24.60M 2015-10-31T11:29:47.633Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.527 1499.5986 11:29:24.80M 2015-10-31T11:29:47.838Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.349 34.527 1499.5990 11:29:25.02M 2015-10-31T11:29:48.033Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.528 1499.5997 11:29:25.22M 2015-10-31T11:29:48.243Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.350 34.528 1499.6008 11:29:25.41M 2015-10-31T11:29:48.443Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.350 34.527 1499.6019 11:29:25.62M 2015-10-31T11:29:48.648Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.349 34.527 1499.6024 11:29:25.82M 2015-10-31T11:29:48.853Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.349 34.526 1499.6023 11:29:26.03M 2015-10-31T11:29:49.053Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.351 34.528 1499.6039 11:29:26.23M 2015-10-31T11:29:49.258Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.352 34.529 1499.6055 11:29:26.43M 2015-10-31T11:29:49.458Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.352 34.529 1499.6055 11:29:26.63M 2015-10-31T11:29:49.663Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.353 34.529 1499.6066 11:29:26.83M 2015-10-31T11:29:49.863Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.351 34.528 1499.6051 11:29:27.05M 2015-10-31T11:29:50.068Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.351 34.528 1499.6046 11:29:27.24M 2015-10-31T11:29:50.273Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.344 34.521 1499.5957 11:29:27.45M 2015-10-31T11:29:50.468Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.343 34.520 1499.5942 11:29:27.65M 2015-10-31T11:29:50.673Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.342 34.519 1499.5931 11:29:27.84M 2015-10-31T11:29:50.883Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.346 34.523 1499.5974 11:29:28.06M 2015-10-31T11:29:51.083Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.346 34.524 1499.5964 11:29:28.26M 2015-10-31T11:29:51.304Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.345 34.523 1499.5948 11:29:28.46M 2015-10-31T11:29:51.488Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.347 34.525 1499.5973 11:29:28.68M 2015-10-31T11:29:51.693Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5974 11:29:28.86M 2015-10-31T11:29:51.893Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5985 11:29:29.08M 2015-10-31T11:29:52.098Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.345 34.523 1499.5936 11:29:29.28M 2015-10-31T11:29:52.298Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.344 34.522 1499.5909 11:29:29.47M 2015-10-31T11:29:52.498Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.522 1499.5908 11:29:29.67M 2015-10-31T11:29:52.708Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.522 1499.5911 11:29:29.87M 2015-10-31T11:29:52.913Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5914 11:29:30.09M 2015-10-31T11:29:53.113Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.345 34.524 1499.5923 11:29:30.29M 2015-10-31T11:29:53.313Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.525 1499.5939 11:29:30.49M 2015-10-31T11:29:53.518Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5950 11:29:30.69M 2015-10-31T11:29:53.723Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.527 1499.5956 11:29:30.89M 2015-10-31T11:29:53.923Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.528 1499.5958 11:29:31.11M 2015-10-31T11:29:54.128Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.528 1499.5956 11:29:31.30M 2015-10-31T11:29:54.328Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.528 1499.5953 11:29:31.50M 2015-10-31T11:29:54.533Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5957 11:29:31.70M 2015-10-31T11:29:54.738Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.350 34.529 1499.5956 11:29:31.90M 2015-10-31T11:29:54.938Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.529 1499.5946 11:29:32.12M 2015-10-31T11:29:55.143Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.529 1499.5941 11:29:32.32M 2015-10-31T11:29:55.343Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.529 1499.5938 11:29:32.52M 2015-10-31T11:29:55.553Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5952 11:29:32.72M 2015-10-31T11:29:55.768Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.529 1499.5952 11:29:32.92M 2015-10-31T11:29:55.953Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5957 11:29:33.15M 2015-10-31T11:29:56.158Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5962 11:29:33.33M 2015-10-31T11:29:56.364Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5951 11:29:33.53M 2015-10-31T11:29:56.563Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5946 11:29:33.73M 2015-10-31T11:29:56.768Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.347 34.526 1499.5941 11:29:33.93M 2015-10-31T11:29:56.973Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.347 34.526 1499.5939 11:29:34.15M 2015-10-31T11:29:57.173Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.521 1499.5880 11:29:34.35M 2015-10-31T11:29:57.378Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.342 34.521 1499.5886 11:29:34.55M 2015-10-31T11:29:57.578Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.521 1499.5885 11:29:34.75M 2015-10-31T11:29:57.784Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.521 1499.5886 11:29:34.95M 2015-10-31T11:29:57.984Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5911 11:29:35.17M 2015-10-31T11:29:58.188Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.344 34.522 1499.5922 11:29:35.36M 2015-10-31T11:29:58.393Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.345 34.523 1499.5938 11:29:35.56M 2015-10-31T11:29:58.593Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5927 11:29:35.76M 2015-10-31T11:29:58.820Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.525 1499.5935 11:29:35.96M 2015-10-31T11:29:58.998Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.347 34.526 1499.5953 11:29:36.18M 2015-10-31T11:29:59.203Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.347 34.526 1499.5942 11:29:36.38M 2015-10-31T11:29:59.409Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.343 34.523 1499.5898 11:29:36.58M 2015-10-31T11:29:59.608Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.343 34.523 1499.5894 11:29:36.78M 2015-10-31T11:29:59.814Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5969 11:29:37.00M 2015-10-31T11:30:00.013Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.531 1499.5978 11:29:37.19M 2015-10-31T11:30:00.238Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.352 34.531 1499.5977 11:29:37.39M 2015-10-31T11:30:00.424Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.353 34.532 1499.5992 11:29:37.61M 2015-10-31T11:30:00.625Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.353 34.533 1499.5992 11:29:37.79M 2015-10-31T11:30:00.826Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.353 34.533 1499.5996 11:29:38.01M 2015-10-31T11:30:01.028Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.354 34.534 1499.5997 11:29:38.21M 2015-10-31T11:30:01.233Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.355 34.535 1499.6001 11:29:38.41M 2015-10-31T11:30:01.439Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.534 1499.6001 11:29:38.61M 2015-10-31T11:30:01.639Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.354 34.534 1499.6001 11:29:38.81M 2015-10-31T11:30:01.839Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.355 34.534 1499.6017 11:29:39.03M 2015-10-31T11:30:02.049Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.354 34.534 1499.6001 11:29:39.22M 2015-10-31T11:30:02.249Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.353 34.533 1499.5984 11:29:39.43M 2015-10-31T11:30:02.454Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6014 11:29:39.62M 2015-10-31T11:30:02.654Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.351 34.528 1499.6008 11:29:39.82M 2015-10-31T11:30:02.859Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.350 34.527 1499.6008 11:29:40.04M 2015-10-31T11:30:03.067Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.349 34.527 1499.6002 11:29:40.24M 2015-10-31T11:30:03.259Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.6000 11:29:40.44M 2015-10-31T11:30:03.469Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.350 34.527 1499.6012 11:29:40.64M 2015-10-31T11:30:03.669Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.350 34.527 1499.6021 11:29:40.84M 2015-10-31T11:30:03.874Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.350 34.527 1499.6027 11:29:41.06M 2015-10-31T11:30:04.074Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6029 11:29:41.26M 2015-10-31T11:30:04.279Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.352 34.529 1499.6038 11:29:41.45M 2015-10-31T11:30:04.484Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6034 11:29:41.65M 2015-10-31T11:30:04.705Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6033 11:29:41.85M 2015-10-31T11:30:04.889Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6029 11:29:42.09M 2015-10-31T11:30:05.094Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.530 1499.6018 11:29:42.27M 2015-10-31T11:30:05.300Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.6002 11:29:42.47M 2015-10-31T11:30:05.499Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.530 1499.5992 11:29:42.67M 2015-10-31T11:30:05.699Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.529 1499.5964 11:29:42.87M 2015-10-31T11:30:05.906Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5945 11:29:43.08M 2015-10-31T11:30:06.104Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5938 11:29:43.29M 2015-10-31T11:30:06.309Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.349 34.529 1499.5927 11:29:43.48M 2015-10-31T11:30:06.514Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.528 1499.5911 11:29:43.68M 2015-10-31T11:30:06.719Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.351 34.531 1499.5939 11:29:43.88M 2015-10-31T11:30:06.919Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.351 34.532 1499.5946 11:29:44.10M 2015-10-31T11:30:07.124Z|I-OCEAN7-304-XXXX| 25.60 12.863 40.352 34.532 1499.5957 11:29:44.30M 2015-10-31T11:30:07.329Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.352 34.532 1499.5964 11:29:44.50M 2015-10-31T11:30:07.529Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.357 34.537 1499.6017 11:29:44.70M 2015-10-31T11:30:07.729Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.351 34.531 1499.5950 11:29:44.90M 2015-10-31T11:30:07.934Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.350 34.530 1499.5934 11:29:45.11M 2015-10-31T11:30:08.139Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.348 34.529 1499.5914 11:29:45.31M 2015-10-31T11:30:08.339Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.347 34.528 1499.5898 11:29:45.51M 2015-10-31T11:30:08.544Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.346 34.527 1499.5886 11:29:45.71M 2015-10-31T11:30:08.744Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.344 34.525 1499.5878 11:29:45.91M 2015-10-31T11:30:08.949Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.343 34.524 1499.5867 11:29:46.13M 2015-10-31T11:30:09.169Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.343 34.524 1499.5869 11:29:46.33M 2015-10-31T11:30:09.354Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5884 11:29:46.55M 2015-10-31T11:30:09.559Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.344 34.524 1499.5891 11:29:46.73M 2015-10-31T11:30:09.759Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5906 11:29:46.93M 2015-10-31T11:30:09.964Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.344 34.524 1499.5908 11:29:47.14M 2015-10-31T11:30:10.169Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.344 34.523 1499.5902 11:29:47.34M 2015-10-31T11:30:10.369Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.348 34.527 1499.5939 11:29:47.54M 2015-10-31T11:30:10.574Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.354 34.534 1499.6011 11:29:47.74M 2015-10-31T11:30:10.774Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.355 34.535 1499.6018 11:29:47.94M 2015-10-31T11:30:10.979Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.356 34.535 1499.6029 11:29:48.16M 2015-10-31T11:30:11.179Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.533 1499.5996 11:29:48.36M 2015-10-31T11:30:11.389Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.353 34.533 1499.5997 11:29:48.56M 2015-10-31T11:30:11.589Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.5992 11:29:48.76M 2015-10-31T11:30:11.789Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.525 1499.5901 11:29:48.96M 2015-10-31T11:30:11.994Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.524 1499.5895 11:29:49.17M 2015-10-31T11:30:12.199Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5885 11:29:49.37M 2015-10-31T11:30:12.399Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.348 34.528 1499.5929 11:29:49.57M 2015-10-31T11:30:12.604Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.350 34.530 1499.5939 11:29:49.77M 2015-10-31T11:30:12.804Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.354 34.534 1499.5977 11:29:49.97M 2015-10-31T11:30:13.009Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5875 11:29:50.19M 2015-10-31T11:30:13.214Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.345 34.526 1499.5864 11:29:50.39M 2015-10-31T11:30:13.414Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.338 34.519 1499.5798 11:29:50.59M 2015-10-31T11:30:13.634Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5872 11:29:50.79M 2015-10-31T11:30:13.825Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5885 11:29:51.02M 2015-10-31T11:30:14.025Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5896 11:29:51.21M 2015-10-31T11:30:14.224Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.525 1499.5900 11:29:51.40M 2015-10-31T11:30:14.434Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.526 1499.5903 11:29:51.60M 2015-10-31T11:30:14.634Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5974 11:29:51.80M 2015-10-31T11:30:14.834Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.353 34.532 1499.5964 11:29:52.02M 2015-10-31T11:30:15.060Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.359 34.538 1499.6030 11:29:52.22M 2015-10-31T11:30:15.244Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5981 11:29:52.42M 2015-10-31T11:30:15.444Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5984 11:29:52.62M 2015-10-31T11:30:15.649Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5969 11:29:52.82M 2015-10-31T11:30:15.854Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.529 1499.5956 11:29:53.04M 2015-10-31T11:30:16.054Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.530 1499.5958 11:29:53.23M 2015-10-31T11:30:16.259Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.351 34.530 1499.5974 11:29:53.43M 2015-10-31T11:30:16.459Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.531 1499.5977 11:29:53.63M 2015-10-31T11:30:16.664Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.353 34.532 1499.5984 11:29:53.83M 2015-10-31T11:30:16.864Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.5990 11:29:54.05M 2015-10-31T11:30:17.069Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.353 34.533 1499.5984 11:29:54.25M 2015-10-31T11:30:17.274Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.353 34.532 1499.5980 11:29:54.45M 2015-10-31T11:30:17.474Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.346 34.526 1499.5902 11:29:54.65M 2015-10-31T11:30:17.698Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.346 34.526 1499.5897 11:29:54.85M 2015-10-31T11:30:17.884Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.340 34.520 1499.5833 11:29:55.07M 2015-10-31T11:30:18.106Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5836 11:29:55.26M 2015-10-31T11:30:18.289Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.341 34.521 1499.5844 11:29:55.48M 2015-10-31T11:30:18.489Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.342 34.522 1499.5853 11:29:55.66M 2015-10-31T11:30:18.689Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.343 34.523 1499.5870 11:29:55.86M 2015-10-31T11:30:18.900Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5885 11:29:56.08M 2015-10-31T11:30:19.099Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.350 34.529 1499.5941 11:29:56.28M 2015-10-31T11:30:19.304Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.351 34.530 1499.5958 11:29:56.48M 2015-10-31T11:30:19.509Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.531 1499.5970 11:29:56.68M 2015-10-31T11:30:19.709Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.532 1499.5977 11:29:56.88M 2015-10-31T11:30:19.909Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.526 1499.5909 11:29:57.10M 2015-10-31T11:30:20.114Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5913 11:29:57.29M 2015-10-31T11:30:20.319Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.347 34.526 1499.5920 11:29:57.49M 2015-10-31T11:30:20.519Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.527 1499.5931 11:29:57.69M 2015-10-31T11:30:20.729Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.527 1499.5942 11:29:57.89M 2015-10-31T11:30:20.929Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5892 11:29:58.11M 2015-10-31T11:30:21.130Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5883 11:29:58.31M 2015-10-31T11:30:21.335Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5880 11:29:58.51M 2015-10-31T11:30:21.539Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5883 11:29:58.71M 2015-10-31T11:30:21.740Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.523 1499.5865 11:29:58.91M 2015-10-31T11:30:21.944Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.521 1499.5841 11:29:59.13M 2015-10-31T11:30:22.146Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.344 34.523 1499.5876 11:29:59.32M 2015-10-31T11:30:22.349Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5880 11:29:59.52M 2015-10-31T11:30:22.569Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.524 1499.5874 11:29:59.72M 2015-10-31T11:30:22.754Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5880 11:29:59.94M 2015-10-31T11:30:22.960Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.345 34.525 1499.5886 11:30:00.14M 2015-10-31T11:30:23.160Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.351 34.530 1499.5967 11:30:00.34M 2015-10-31T11:30:23.360Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.352 34.531 1499.5970 11:30:00.54M 2015-10-31T11:30:23.570Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.352 34.532 1499.5972 11:30:00.73M 2015-10-31T11:30:23.770Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.351 34.531 1499.5957 11:30:00.94M 2015-10-31T11:30:23.975Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.351 34.531 1499.5957 11:30:01.15M 2015-10-31T11:30:24.175Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.530 1499.5966 11:30:01.36M 2015-10-31T11:30:24.374Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5972 11:30:01.55M 2015-10-31T11:30:24.580Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5977 11:30:01.75M 2015-10-31T11:30:24.785Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5973 11:30:01.95M 2015-10-31T11:30:24.990Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.527 1499.5936 11:30:02.17M 2015-10-31T11:30:25.190Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.528 1499.5934 11:30:02.37M 2015-10-31T11:30:25.394Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.349 34.528 1499.5958 11:30:02.57M 2015-10-31T11:30:25.595Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5973 11:30:02.77M 2015-10-31T11:30:25.800Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.350 34.528 1499.5986 11:30:02.96M 2015-10-31T11:30:26.005Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.348 34.527 1499.5966 11:30:03.18M 2015-10-31T11:30:26.210Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.348 34.528 1499.5968 11:30:03.38M 2015-10-31T11:30:26.410Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.350 34.529 1499.5985 11:30:03.58M 2015-10-31T11:30:26.615Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5991 11:30:03.78M 2015-10-31T11:30:26.815Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5977 11:30:04.00M 2015-10-31T11:30:27.035Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5979 11:30:04.20M 2015-10-31T11:30:27.220Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5972 11:30:04.41M 2015-10-31T11:30:27.425Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.529 1499.5968 11:30:04.60M 2015-10-31T11:30:27.630Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.350 34.529 1499.5962 11:30:04.80M 2015-10-31T11:30:27.830Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.529 1499.5958 11:30:05.02M 2015-10-31T11:30:28.035Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.528 1499.5956 11:30:05.21M 2015-10-31T11:30:28.240Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.348 34.528 1499.5906 11:30:05.41M 2015-10-31T11:30:28.440Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5881 11:30:05.61M 2015-10-31T11:30:28.640Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.346 34.527 1499.5872 11:30:05.81M 2015-10-31T11:30:28.860Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.346 34.527 1499.5863 11:30:06.03M 2015-10-31T11:30:29.050Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.346 34.527 1499.5862 11:30:06.23M 2015-10-31T11:30:29.250Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.346 34.527 1499.5851 11:30:06.43M 2015-10-31T11:30:29.455Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.345 34.526 1499.5844 11:30:06.63M 2015-10-31T11:30:29.655Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.345 34.527 1499.5846 11:30:06.83M 2015-10-31T11:30:29.860Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.345 34.527 1499.5856 11:30:07.04M 2015-10-31T11:30:30.065Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.345 34.527 1499.5862 11:30:07.24M 2015-10-31T11:30:30.265Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5868 11:30:07.44M 2015-10-31T11:30:30.470Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5880 11:30:07.64M 2015-10-31T11:30:30.670Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5894 11:30:07.84M 2015-10-31T11:30:30.875Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.525 1499.5873 11:30:08.06M 2015-10-31T11:30:31.090Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.525 1499.5881 11:30:08.26M 2015-10-31T11:30:31.280Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.345 34.525 1499.5883 11:30:08.46M 2015-10-31T11:30:31.500Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.525 1499.5892 11:30:08.66M 2015-10-31T11:30:31.685Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.525 1499.5902 11:30:08.87M 2015-10-31T11:30:31.890Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5914 11:30:09.07M 2015-10-31T11:30:32.090Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.524 1499.5913 11:30:09.27M 2015-10-31T11:30:32.295Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5911 11:30:09.47M 2015-10-31T11:30:32.500Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.523 1499.5902 11:30:09.67M 2015-10-31T11:30:32.705Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.344 34.523 1499.5898 11:30:09.87M 2015-10-31T11:30:32.905Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5902 11:30:10.09M 2015-10-31T11:30:33.110Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.522 1499.5895 11:30:10.29M 2015-10-31T11:30:33.310Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5889 11:30:10.49M 2015-10-31T11:30:33.515Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.341 34.520 1499.5865 11:30:10.69M 2015-10-31T11:30:33.715Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5883 11:30:10.89M 2015-10-31T11:30:33.925Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5885 11:30:11.10M 2015-10-31T11:30:34.125Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5894 11:30:11.30M 2015-10-31T11:30:34.330Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5889 11:30:11.50M 2015-10-31T11:30:34.530Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.522 1499.5868 11:30:11.70M 2015-10-31T11:30:34.735Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.341 34.521 1499.5848 11:30:11.90M 2015-10-31T11:30:34.935Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.521 1499.5856 11:30:12.12M 2015-10-31T11:30:35.140Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5859 11:30:12.32M 2015-10-31T11:30:35.340Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5856 11:30:12.52M 2015-10-31T11:30:35.545Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.339 34.519 1499.5863 11:30:12.71M 2015-10-31T11:30:35.750Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.338 34.517 1499.5858 11:30:12.91M 2015-10-31T11:30:35.970Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.337 34.516 1499.5841 11:30:13.13M 2015-10-31T11:30:36.155Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.334 34.513 1499.5828 11:30:13.35M 2015-10-31T11:30:36.360Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.513 1499.5835 11:30:13.53M 2015-10-31T11:30:36.560Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.335 34.513 1499.5830 11:30:13.73M 2015-10-31T11:30:36.765Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.334 34.513 1499.5833 11:30:13.93M 2015-10-31T11:30:36.965Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.512 1499.5820 11:30:14.15M 2015-10-31T11:30:37.170Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.512 1499.5811 11:30:14.35M 2015-10-31T11:30:37.380Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.334 34.513 1499.5818 11:30:14.55M 2015-10-31T11:30:37.575Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.334 34.513 1499.5817 11:30:14.75M 2015-10-31T11:30:37.780Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.335 34.514 1499.5820 11:30:14.95M 2015-10-31T11:30:37.980Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.335 34.515 1499.5823 11:30:15.16M 2015-10-31T11:30:38.185Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.336 34.516 1499.5826 11:30:15.36M 2015-10-31T11:30:38.385Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.337 34.517 1499.5823 11:30:15.56M 2015-10-31T11:30:38.590Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.337 34.516 1499.5822 11:30:15.76M 2015-10-31T11:30:38.795Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.336 34.516 1499.5813 11:30:15.96M 2015-10-31T11:30:39.020Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.336 34.516 1499.5803 11:30:16.18M 2015-10-31T11:30:39.200Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5852 11:30:16.38M 2015-10-31T11:30:39.405Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.521 1499.5862 11:30:16.58M 2015-10-31T11:30:39.605Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.521 1499.5874 11:30:16.78M 2015-10-31T11:30:39.810Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5886 11:30:17.98M 2015-10-31T11:30:40.010Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.341 34.520 1499.5856 11:30:17.20M 2015-10-31T11:30:40.215Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.519 1499.5847 11:30:17.39M 2015-10-31T11:30:40.456Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.518 1499.5836 11:30:17.59M 2015-10-31T11:30:40.620Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5830 11:30:17.81M 2015-10-31T11:30:40.825Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.337 34.517 1499.5820 11:30:18.01M 2015-10-31T11:30:41.030Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5823 11:30:18.21M 2015-10-31T11:30:41.230Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.337 34.516 1499.5824 11:30:18.41M 2015-10-31T11:30:41.435Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.337 34.516 1499.5831 11:30:18.61M 2015-10-31T11:30:41.659Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.339 34.517 1499.5842 11:30:18.81M 2015-10-31T11:30:41.840Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.340 34.519 1499.5863 11:30:19.03M 2015-10-31T11:30:42.040Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.520 1499.5883 11:30:19.22M 2015-10-31T11:30:42.245Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5889 11:30:19.42M 2015-10-31T11:30:42.450Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5894 11:30:19.62M 2015-10-31T11:30:42.650Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.337 34.516 1499.5852 11:30:19.82M 2015-10-31T11:30:42.855Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.333 34.512 1499.5807 11:30:20.04M 2015-10-31T11:30:43.055Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.334 34.513 1499.5818 11:30:20.24M 2015-10-31T11:30:43.260Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.335 34.514 1499.5834 11:30:20.44M 2015-10-31T11:30:43.461Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.336 34.514 1499.5847 11:30:20.63M 2015-10-31T11:30:43.666Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.341 34.518 1499.5901 11:30:20.83M 2015-10-31T11:30:43.870Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.342 34.519 1499.5917 11:30:21.05M 2015-10-31T11:30:44.075Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.343 34.520 1499.5927 11:30:21.25M 2015-10-31T11:30:44.275Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.340 34.518 1499.5911 11:30:21.45M 2015-10-31T11:30:44.475Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.340 34.518 1499.5902 11:30:21.65M 2015-10-31T11:30:44.690Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.339 34.516 1499.5890 11:30:21.85M 2015-10-31T11:30:44.900Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.338 34.516 1499.5874 11:30:22.07M 2015-10-31T11:30:45.085Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5863 11:30:22.28M 2015-10-31T11:30:45.290Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.337 34.514 1499.5865 11:30:22.47M 2015-10-31T11:30:45.495Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.336 34.514 1499.5857 11:30:22.66M 2015-10-31T11:30:45.695Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.336 34.514 1499.5848 11:30:22.87M 2015-10-31T11:30:45.901Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5856 11:30:23.08M 2015-10-31T11:30:46.100Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5847 11:30:23.28M 2015-10-31T11:30:46.306Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.338 34.516 1499.5862 11:30:23.48M 2015-10-31T11:30:46.510Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.339 34.517 1499.5870 11:30:23.68M 2015-10-31T11:30:46.723Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.340 34.519 1499.5885 11:30:23.88M 2015-10-31T11:30:46.915Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.520 1499.5890 11:30:24.10M 2015-10-31T11:30:47.116Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.343 34.521 1499.5896 11:30:24.30M 2015-10-31T11:30:47.321Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.523 1499.5900 11:30:24.50M 2015-10-31T11:30:47.520Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.344 34.523 1499.5906 11:30:24.70M 2015-10-31T11:30:47.730Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.523 1499.5914 11:30:24.89M 2015-10-31T11:30:47.931Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5922 11:30:25.11M 2015-10-31T11:30:48.136Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.523 1499.5917 11:30:25.31M 2015-10-31T11:30:48.336Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.523 1499.5916 11:30:25.51M 2015-10-31T11:30:48.541Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5924 11:30:25.71M 2015-10-31T11:30:48.746Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5924 11:30:25.91M 2015-10-31T11:30:48.946Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.345 34.523 1499.5931 11:30:26.13M 2015-10-31T11:30:49.151Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5934 11:30:26.33M 2015-10-31T11:30:49.366Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.522 1499.5912 11:30:26.53M 2015-10-31T11:30:49.556Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5896 11:30:26.74M 2015-10-31T11:30:49.756Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5837 11:30:26.93M 2015-10-31T11:30:49.961Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5840 11:30:27.14M 2015-10-31T11:30:50.166Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5850 11:30:27.34M 2015-10-31T11:30:50.366Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.517 1499.5862 11:30:27.54M 2015-10-31T11:30:50.571Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5863 11:30:27.74M 2015-10-31T11:30:50.780Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.340 34.519 1499.5865 11:30:27.94M 2015-10-31T11:30:50.976Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5858 11:30:28.16M 2015-10-31T11:30:51.181Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5857 11:30:28.36M 2015-10-31T11:30:51.383Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5854 11:30:28.56M 2015-10-31T11:30:51.586Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.519 1499.5856 11:30:28.76M 2015-10-31T11:30:51.786Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.341 34.520 1499.5859 11:30:28.95M 2015-10-31T11:30:51.991Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.520 1499.5857 11:30:29.17M 2015-10-31T11:30:52.196Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.519 1499.5848 11:30:29.37M 2015-10-31T11:30:52.396Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.519 1499.5848 11:30:29.57M 2015-10-31T11:30:52.601Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5848 11:30:29.77M 2015-10-31T11:30:52.801Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.333 34.513 1499.5774 11:30:29.97M 2015-10-31T11:30:53.006Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.332 34.512 1499.5764 11:30:30.19M 2015-10-31T11:30:53.211Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.331 34.511 1499.5757 11:30:30.39M 2015-10-31T11:30:53.411Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.330 34.510 1499.5742 11:30:30.59M 2015-10-31T11:30:53.616Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.330 34.510 1499.5742 11:30:30.79M 2015-10-31T11:30:53.836Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.520 1499.5868 11:30:31.01M 2015-10-31T11:30:54.025Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.520 1499.5869 11:30:31.22M 2015-10-31T11:30:54.226Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.339 34.518 1499.5847 11:30:31.40M 2015-10-31T11:30:54.426Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.516 1499.5830 11:30:31.60M 2015-10-31T11:30:54.631Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.338 34.517 1499.5845 11:30:31.80M 2015-10-31T11:30:54.836Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.517 1499.5861 11:30:32.02M 2015-10-31T11:30:55.036Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.337 34.515 1499.5845 11:30:32.22M 2015-10-31T11:30:55.241Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.515 1499.5839 11:30:32.42M 2015-10-31T11:30:55.441Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.515 1499.5834 11:30:32.62M 2015-10-31T11:30:55.641Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.515 1499.5825 11:30:32.82M 2015-10-31T11:30:55.851Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.335 34.514 1499.5814 11:30:33.03M 2015-10-31T11:30:56.051Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.338 34.517 1499.5846 11:30:33.23M 2015-10-31T11:30:56.256Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.338 34.517 1499.5858 11:30:33.43M 2015-10-31T11:30:56.463Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.514 1499.5833 11:30:33.63M 2015-10-31T11:30:56.661Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.335 34.514 1499.5824 11:30:33.83M 2015-10-31T11:30:56.866Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.335 34.514 1499.5825 11:30:34.05M 2015-10-31T11:30:57.066Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.334 34.513 1499.5819 11:30:34.25M 2015-10-31T11:30:57.271Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.333 34.512 1499.5801 11:30:34.45M 2015-10-31T11:30:57.471Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.332 34.511 1499.5781 11:30:34.65M 2015-10-31T11:30:57.676Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.332 34.511 1499.5763 11:30:34.84M 2015-10-31T11:30:57.881Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.517 1499.5825 11:30:35.06M 2015-10-31T11:30:58.081Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.518 1499.5840 11:30:35.26M 2015-10-31T11:30:58.301Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.519 1499.5853 11:30:35.46M 2015-10-31T11:30:58.486Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.523 1499.5905 11:30:35.68M 2015-10-31T11:30:58.691Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.523 1499.5906 11:30:35.86M 2015-10-31T11:30:58.896Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.522 1499.5895 11:30:36.08M 2015-10-31T11:30:59.096Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.343 34.522 1499.5886 11:30:36.28M 2015-10-31T11:30:59.303Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5887 11:30:36.48M 2015-10-31T11:30:59.515Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5884 11:30:36.68M 2015-10-31T11:30:59.706Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.341 34.520 1499.5869 11:30:36.88M 2015-10-31T11:30:59.906Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.340 34.519 1499.5857 11:30:37.10M 2015-10-31T11:31:00.111Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.340 34.518 1499.5847 11:30:37.29M 2015-10-31T11:31:00.316Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.338 34.517 1499.5846 11:30:37.49M 2015-10-31T11:31:00.521Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.338 34.516 1499.5829 11:30:37.69M 2015-10-31T11:31:00.721Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.337 34.515 1499.5822 11:30:37.89M 2015-10-31T11:31:00.926Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.336 34.514 1499.5813 11:30:38.11M 2015-10-31T11:31:01.126Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.335 34.514 1499.5819 11:30:38.31M 2015-10-31T11:31:01.331Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.335 34.513 1499.5802 11:30:38.51M 2015-10-31T11:31:01.536Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.334 34.513 1499.5791 11:30:38.70M 2015-10-31T11:31:01.736Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.334 34.513 1499.5791 11:30:38.90M 2015-10-31T11:31:01.943Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.332 34.511 1499.5765 11:30:39.12M 2015-10-31T11:31:02.146Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.331 34.510 1499.5756 11:30:39.32M 2015-10-31T11:31:02.346Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.336 34.515 1499.5803 11:30:39.52M 2015-10-31T11:31:02.551Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.337 34.517 1499.5813 11:30:39.72M 2015-10-31T11:31:02.771Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.339 34.518 1499.5835 11:30:39.92M 2015-10-31T11:31:02.956Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.521 1499.5869 11:30:40.16M 2015-10-31T11:31:03.161Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.341 34.521 1499.5859 11:30:40.34M 2015-10-31T11:31:03.361Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5842 11:30:40.54M 2015-10-31T11:31:03.566Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.338 34.518 1499.5822 11:30:40.73M 2015-10-31T11:31:03.766Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.337 34.517 1499.5800 11:30:40.93M 2015-10-31T11:31:03.971Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.335 34.516 1499.5776 11:30:41.15M 2015-10-31T11:31:04.176Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.327 34.508 1499.5684 11:30:41.35M 2015-10-31T11:31:04.376Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.333 34.514 1499.5762 11:30:41.55M 2015-10-31T11:31:04.576Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.333 34.514 1499.5768 11:30:41.75M 2015-10-31T11:31:04.784Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.333 34.513 1499.5780 11:30:41.95M 2015-10-31T11:31:04.986Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.334 34.514 1499.5793 11:30:42.17M 2015-10-31T11:31:05.186Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.331 34.511 1499.5771 11:30:42.37M 2015-10-31T11:31:05.391Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.330 34.510 1499.5768 11:30:42.57M 2015-10-31T11:31:05.596Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.330 34.510 1499.5767 11:30:42.76M 2015-10-31T11:31:05.796Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.336 34.516 1499.5842 11:30:42.97M 2015-10-31T11:31:05.996Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.338 34.517 1499.5867 11:30:43.18M 2015-10-31T11:31:06.206Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5869 11:30:43.38M 2015-10-31T11:31:06.406Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.517 1499.5868 11:30:43.58M 2015-10-31T11:31:06.611Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.517 1499.5874 11:30:43.78M 2015-10-31T11:31:06.811Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.337 34.515 1499.5865 11:30:44.00M 2015-10-31T11:31:07.011Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.336 34.515 1499.5868 11:30:44.20M 2015-10-31T11:31:07.236Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.515 1499.5864 11:30:44.39M 2015-10-31T11:31:07.425Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.516 1499.5874 11:30:44.61M 2015-10-31T11:31:07.627Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.517 1499.5884 11:30:44.80M 2015-10-31T11:31:07.826Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.339 34.518 1499.5890 11:30:45.01M 2015-10-31T11:31:08.027Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.340 34.518 1499.5890 11:30:45.21M 2015-10-31T11:31:08.236Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.340 34.518 1499.5891 11:30:45.41M 2015-10-31T11:31:08.436Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5880 11:30:45.61M 2015-10-31T11:31:08.641Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.340 34.518 1499.5880 11:30:45.81M 2015-10-31T11:31:08.841Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.340 34.518 1499.5880 11:30:46.03M 2015-10-31T11:31:09.047Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.340 34.518 1499.5869 11:30:46.23M 2015-10-31T11:31:09.251Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.339 34.518 1499.5864 11:30:46.43M 2015-10-31T11:31:09.451Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.339 34.517 1499.5844 11:30:46.63M 2015-10-31T11:31:09.656Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.337 34.516 1499.5828 11:30:46.83M 2015-10-31T11:31:09.856Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.341 34.519 1499.5868 11:30:47.04M 2015-10-31T11:31:10.063Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.341 34.520 1499.5874 11:30:47.24M 2015-10-31T11:31:10.262Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.341 34.520 1499.5872 11:30:47.44M 2015-10-31T11:31:10.467Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.342 34.520 1499.5879 11:30:47.64M 2015-10-31T11:31:10.672Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.341 34.520 1499.5873 11:30:47.84M 2015-10-31T11:31:10.892Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.341 34.520 1499.5857 11:30:48.06M 2015-10-31T11:31:11.077Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.342 34.521 1499.5858 11:30:48.25M 2015-10-31T11:31:11.281Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.522 1499.5870 11:30:48.45M 2015-10-31T11:31:11.482Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.523 1499.5876 11:30:48.66M 2015-10-31T11:31:11.703Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5825 11:30:48.86M 2015-10-31T11:31:11.887Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.521 1499.5852 11:30:49.09M 2015-10-31T11:31:12.092Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.522 1499.5861 11:30:49.27M 2015-10-31T11:31:12.297Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.344 34.523 1499.5872 11:30:49.47M 2015-10-31T11:31:12.497Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5891 11:30:49.67M 2015-10-31T11:31:12.697Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.345 34.525 1499.5897 11:30:49.87M 2015-10-31T11:31:12.902Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5906 11:30:50.09M 2015-10-31T11:31:13.107Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.526 1499.5917 11:30:50.29M 2015-10-31T11:31:13.312Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5919 11:30:50.49M 2015-10-31T11:31:13.512Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5918 11:30:50.69M 2015-10-31T11:31:13.717Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5841 11:30:50.88M 2015-10-31T11:31:13.922Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.330 34.510 1499.5743 11:30:51.10M 2015-10-31T11:31:14.122Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.333 34.513 1499.5786 11:30:51.30M 2015-10-31T11:31:14.327Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.334 34.514 1499.5789 11:30:51.50M 2015-10-31T11:31:14.527Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.334 34.514 1499.5793 11:30:51.70M 2015-10-31T11:31:14.732Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.335 34.515 1499.5793 11:30:51.90M 2015-10-31T11:31:14.932Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.335 34.515 1499.5797 11:30:52.12M 2015-10-31T11:31:15.137Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.336 34.515 1499.5813 11:30:52.32M 2015-10-31T11:31:15.344Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.336 34.516 1499.5819 11:30:52.52M 2015-10-31T11:31:15.543Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.337 34.516 1499.5822 11:30:52.71M 2015-10-31T11:31:15.742Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.518 1499.5842 11:30:52.91M 2015-10-31T11:31:15.952Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.518 1499.5836 11:30:53.13M 2015-10-31T11:31:16.172Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.517 1499.5817 11:30:53.33M 2015-10-31T11:31:16.357Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.338 34.517 1499.5824 11:30:53.55M 2015-10-31T11:31:16.557Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.338 34.518 1499.5839 11:30:53.73M 2015-10-31T11:31:16.762Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.517 1499.5846 11:30:53.93M 2015-10-31T11:31:16.962Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5841 11:30:54.15M 2015-10-31T11:31:17.167Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5842 11:30:54.35M 2015-10-31T11:31:17.372Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.338 34.517 1499.5845 11:30:54.55M 2015-10-31T11:31:17.577Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.338 34.517 1499.5845 11:30:54.75M 2015-10-31T11:31:17.777Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.338 34.517 1499.5848 11:30:54.95M 2015-10-31T11:31:17.983Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.335 34.514 1499.5813 11:30:55.16M 2015-10-31T11:31:18.183Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.513 1499.5817 11:30:55.36M 2015-10-31T11:31:18.387Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.512 1499.5818 11:30:55.56M 2015-10-31T11:31:18.587Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.333 34.511 1499.5811 11:30:55.76M 2015-10-31T11:31:18.787Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.332 34.510 1499.5801 11:30:55.96M 2015-10-31T11:31:18.997Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.332 34.510 1499.5800 11:30:56.17M 2015-10-31T11:31:19.197Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.332 34.510 1499.5797 11:30:56.38M 2015-10-31T11:31:19.402Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.332 34.510 1499.5804 11:30:56.57M 2015-10-31T11:31:19.602Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.333 34.512 1499.5814 11:30:56.78M 2015-10-31T11:31:19.807Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.333 34.511 1499.5809 11:30:56.97M 2015-10-31T11:31:20.007Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5852 11:30:57.19M 2015-10-31T11:31:20.212Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5854 11:30:57.39M 2015-10-31T11:31:20.417Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.516 1499.5858 11:30:57.59M 2015-10-31T11:31:20.637Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.338 34.516 1499.5854 11:30:57.79M 2015-10-31T11:31:20.825Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.338 34.516 1499.5853 11:30:58.02M 2015-10-31T11:31:21.027Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.338 34.517 1499.5862 11:30:58.21M 2015-10-31T11:31:21.227Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.339 34.517 1499.5865 11:30:58.41M 2015-10-31T11:31:21.427Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.332 34.511 1499.5774 11:30:58.61M 2015-10-31T11:31:21.632Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.331 34.510 1499.5757 11:30:58.80M 2015-10-31T11:31:21.837Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.331 34.510 1499.5757 11:30:59.02M 2015-10-31T11:31:22.042Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.339 34.518 1499.5839 11:30:59.22M 2015-10-31T11:31:22.242Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.340 34.519 1499.5854 11:30:59.42M 2015-10-31T11:31:22.447Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.520 1499.5876 11:30:59.62M 2015-10-31T11:31:22.647Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.521 1499.5885 11:30:59.82M 2015-10-31T11:31:22.852Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.342 34.520 1499.5868 11:31:00.04M 2015-10-31T11:31:23.052Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.341 34.520 1499.5851 11:31:00.24M 2015-10-31T11:31:23.257Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.340 34.519 1499.5837 11:31:00.44M 2015-10-31T11:31:23.462Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.339 34.518 1499.5834 11:31:00.63M 2015-10-31T11:31:23.663Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.339 34.518 1499.5839 11:31:00.84M 2015-10-31T11:31:23.867Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.340 34.518 1499.5851 11:31:01.05M 2015-10-31T11:31:24.072Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.340 34.519 1499.5853 11:31:01.25M 2015-10-31T11:31:24.267Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5863 11:31:01.45M 2015-10-31T11:31:24.477Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.342 34.521 1499.5876 11:31:01.65M 2015-10-31T11:31:24.682Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.343 34.521 1499.5887 11:31:01.85M 2015-10-31T11:31:24.877Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.521 1499.5890 11:31:02.07M 2015-10-31T11:31:25.102Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.342 34.521 1499.5883 11:31:02.26M 2015-10-31T11:31:25.287Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.521 1499.5873 11:31:02.48M 2015-10-31T11:31:25.492Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.520 1499.5862 11:31:02.67M 2015-10-31T11:31:25.692Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.521 1499.5862 11:31:02.87M 2015-10-31T11:31:25.897Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5847 11:31:03.08M 2015-10-31T11:31:26.102Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.339 34.519 1499.5840 11:31:03.28M 2015-10-31T11:31:26.302Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.339 34.519 1499.5848 11:31:03.48M 2015-10-31T11:31:26.503Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.527 1499.5936 11:31:03.68M 2015-10-31T11:31:26.707Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.528 1499.5940 11:31:03.88M 2015-10-31T11:31:26.912Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.349 34.528 1499.5942 11:31:04.10M 2015-10-31T11:31:27.117Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.529 1499.5951 11:31:04.30M 2015-10-31T11:31:27.317Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.529 1499.5957 11:31:04.50M 2015-10-31T11:31:27.522Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.529 1499.5958 11:31:04.70M 2015-10-31T11:31:27.727Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5955 11:31:04.90M 2015-10-31T11:31:27.927Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5944 11:31:05.11M 2015-10-31T11:31:28.132Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.347 34.527 1499.5920 11:31:05.31M 2015-10-31T11:31:28.332Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.526 1499.5892 11:31:05.51M 2015-10-31T11:31:28.537Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.525 1499.5880 11:31:05.71M 2015-10-31T11:31:28.742Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.342 34.522 1499.5854 11:31:05.91M 2015-10-31T11:31:28.943Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.342 34.523 1499.5864 11:31:06.13M 2015-10-31T11:31:29.147Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.524 1499.5870 11:31:06.33M 2015-10-31T11:31:29.347Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.344 34.525 1499.5880 11:31:06.53M 2015-10-31T11:31:29.567Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.345 34.525 1499.5891 11:31:06.72M 2015-10-31T11:31:29.752Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.346 34.526 1499.5901 11:31:06.94M 2015-10-31T11:31:29.957Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.341 34.522 1499.5846 11:31:07.14M 2015-10-31T11:31:30.157Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.341 34.522 1499.5848 11:31:07.34M 2015-10-31T11:31:30.362Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.342 34.523 1499.5857 11:31:07.54M 2015-10-31T11:31:30.567Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.343 34.523 1499.5863 11:31:07.74M 2015-10-31T11:31:30.768Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5875 11:31:07.94M 2015-10-31T11:31:30.972Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5886 11:31:08.16M 2015-10-31T11:31:31.177Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5891 11:31:08.36M 2015-10-31T11:31:31.377Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5900 11:31:08.56M 2015-10-31T11:31:31.583Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.344 34.522 1499.5908 11:31:08.75M 2015-10-31T11:31:31.783Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.343 34.522 1499.5900 11:31:08.95M 2015-10-31T11:31:31.987Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5891 11:31:09.17M 2015-10-31T11:31:32.192Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.342 34.522 1499.5873 11:31:09.37M 2015-10-31T11:31:32.394Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.521 1499.5864 11:31:09.57M 2015-10-31T11:31:32.597Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.521 1499.5853 11:31:09.77M 2015-10-31T11:31:32.798Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.521 1499.5854 11:31:09.97M 2015-10-31T11:31:33.003Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.521 1499.5850 11:31:10.19M 2015-10-31T11:31:33.203Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.520 1499.5851 11:31:10.39M 2015-10-31T11:31:33.408Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.520 1499.5850 11:31:10.58M 2015-10-31T11:31:33.613Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5850 11:31:10.78M 2015-10-31T11:31:33.817Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5846 11:31:11.00M 2015-10-31T11:31:34.033Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.520 1499.5851 11:31:11.20M 2015-10-31T11:31:34.223Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.341 34.520 1499.5858 11:31:11.42M 2015-10-31T11:31:34.425Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.341 34.520 1499.5859 11:31:11.60M 2015-10-31T11:31:34.628Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.521 1499.5867 11:31:11.80M 2015-10-31T11:31:34.828Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.341 34.520 1499.5870 11:31:12.02M 2015-10-31T11:31:35.033Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.342 34.520 1499.5875 11:31:12.22M 2015-10-31T11:31:35.233Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.520 1499.5887 11:31:12.42M 2015-10-31T11:31:35.438Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.520 1499.5898 11:31:12.61M 2015-10-31T11:31:35.643Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.342 34.520 1499.5909 11:31:12.81M 2015-10-31T11:31:35.845Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.342 34.519 1499.5908 11:31:13.03M 2015-10-31T11:31:36.048Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.520 1499.5868 11:31:13.23M 2015-10-31T11:31:36.253Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5851 11:31:13.43M 2015-10-31T11:31:36.453Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5842 11:31:13.63M 2015-10-31T11:31:36.658Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.339 34.518 1499.5844 11:31:13.83M 2015-10-31T11:31:36.864Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.338 34.517 1499.5841 11:31:14.05M 2015-10-31T11:31:37.064Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.338 34.517 1499.5842 11:31:14.25M 2015-10-31T11:31:37.268Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.339 34.518 1499.5846 11:31:14.44M 2015-10-31T11:31:37.468Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.519 1499.5844 11:31:14.64M 2015-10-31T11:31:37.673Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.339 34.518 1499.5844 11:31:14.84M 2015-10-31T11:31:37.873Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.340 34.519 1499.5845 11:31:15.06M 2015-10-31T11:31:38.078Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.519 1499.5845 11:31:15.26M 2015-10-31T11:31:38.283Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.519 1499.5833 11:31:15.46M 2015-10-31T11:31:38.498Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.340 34.520 1499.5828 11:31:15.66M 2015-10-31T11:31:38.688Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5823 11:31:15.87M 2015-10-31T11:31:38.888Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5830 11:31:16.08M 2015-10-31T11:31:39.093Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5842 11:31:16.27M 2015-10-31T11:31:39.298Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.523 1499.5853 11:31:16.48M 2015-10-31T11:31:39.498Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5848 11:31:16.67M 2015-10-31T11:31:39.703Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5847 11:31:16.87M 2015-10-31T11:31:39.903Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5840 11:31:17.09M 2015-10-31T11:31:40.108Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5833 11:31:17.29M 2015-10-31T11:31:40.313Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5819 11:31:17.49M 2015-10-31T11:31:40.513Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5811 11:31:17.69M 2015-10-31T11:31:40.718Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5806 11:31:17.89M 2015-10-31T11:31:40.918Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.521 1499.5807 11:31:18.11M 2015-10-31T11:31:41.128Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.521 1499.5818 11:31:18.30M 2015-10-31T11:31:41.328Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5828 11:31:18.51M 2015-10-31T11:31:41.533Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5834 11:31:18.70M 2015-10-31T11:31:41.733Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5836 11:31:18.90M 2015-10-31T11:31:41.938Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5839 11:31:19.12M 2015-10-31T11:31:42.143Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.341 34.521 1499.5835 11:31:19.32M 2015-10-31T11:31:42.343Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5845 11:31:19.52M 2015-10-31T11:31:42.543Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.521 1499.5859 11:31:19.72M 2015-10-31T11:31:42.753Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.343 34.522 1499.5876 11:31:19.92M 2015-10-31T11:31:42.968Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5880 11:31:20.14M 2015-10-31T11:31:43.158Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5883 11:31:20.35M 2015-10-31T11:31:43.358Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5889 11:31:20.54M 2015-10-31T11:31:43.558Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.344 34.523 1499.5901 11:31:20.73M 2015-10-31T11:31:43.763Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.344 34.523 1499.5911 11:31:20.93M 2015-10-31T11:31:43.968Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5919 11:31:21.15M 2015-10-31T11:31:44.173Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5913 11:31:21.35M 2015-10-31T11:31:44.373Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.344 34.524 1499.5912 11:31:21.55M 2015-10-31T11:31:44.573Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.344 34.523 1499.5903 11:31:21.75M 2015-10-31T11:31:44.778Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.342 34.522 1499.5894 11:31:21.95M 2015-10-31T11:31:44.978Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.342 34.522 1499.5898 11:31:22.17M 2015-10-31T11:31:45.188Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5903 11:31:22.36M 2015-10-31T11:31:45.388Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.342 34.521 1499.5919 11:31:22.56M 2015-10-31T11:31:45.593Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.342 34.521 1499.5919 11:31:22.76M 2015-10-31T11:31:45.793Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.341 34.519 1499.5916 11:31:22.96M 2015-10-31T11:31:45.998Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.340 34.518 1499.5918 11:31:23.18M 2015-10-31T11:31:46.203Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.340 34.518 1499.5917 11:31:23.38M 2015-10-31T11:31:46.403Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.340 34.518 1499.5916 11:31:23.58M 2015-10-31T11:31:46.603Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.339 34.517 1499.5913 11:31:23.78M 2015-10-31T11:31:46.808Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5901 11:31:24.98M 2015-10-31T11:31:47.013Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.337 34.515 1499.5876 11:31:24.20M 2015-10-31T11:31:47.218Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.336 34.514 1499.5861 11:31:24.40M 2015-10-31T11:31:47.433Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.336 34.514 1499.5867 11:31:24.60M 2015-10-31T11:31:47.625Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.337 34.514 1499.5868 11:31:24.81M 2015-10-31T11:31:47.828Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.337 34.515 1499.5869 11:31:25.01M 2015-10-31T11:31:48.028Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.336 34.515 1499.5862 11:31:25.21M 2015-10-31T11:31:48.228Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.337 34.515 1499.5856 11:31:25.41M 2015-10-31T11:31:48.433Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.338 34.516 1499.5862 11:31:25.61M 2015-10-31T11:31:48.638Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.339 34.517 1499.5863 11:31:25.81M 2015-10-31T11:31:48.838Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.339 34.518 1499.5854 11:31:26.03M 2015-10-31T11:31:49.043Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.339 34.518 1499.5846 11:31:26.23M 2015-10-31T11:31:49.243Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5837 11:31:26.43M 2015-10-31T11:31:49.448Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.338 34.517 1499.5840 11:31:26.62M 2015-10-31T11:31:49.648Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.338 34.518 1499.5830 11:31:26.82M 2015-10-31T11:31:49.853Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.338 34.518 1499.5822 11:31:27.04M 2015-10-31T11:31:50.060Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.338 34.518 1499.5820 11:31:27.24M 2015-10-31T11:31:50.263Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5820 11:31:27.44M 2015-10-31T11:31:50.464Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.332 34.512 1499.5736 11:31:27.64M 2015-10-31T11:31:50.663Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.331 34.511 1499.5725 11:31:27.84M 2015-10-31T11:31:50.868Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.333 34.514 1499.5742 11:31:28.06M 2015-10-31T11:31:51.073Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.334 34.514 1499.5767 11:31:28.26M 2015-10-31T11:31:51.273Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.335 34.515 1499.5767 11:31:28.45M 2015-10-31T11:31:51.478Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.335 34.515 1499.5774 11:31:28.65M 2015-10-31T11:31:51.683Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.335 34.515 1499.5770 11:31:28.85M 2015-10-31T11:31:51.898Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5815 11:31:29.07M 2015-10-31T11:31:52.088Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5815 11:31:29.29M 2015-10-31T11:31:52.293Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.339 34.518 1499.5822 11:31:29.47M 2015-10-31T11:31:52.493Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.338 34.517 1499.5817 11:31:29.67M 2015-10-31T11:31:52.700Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.338 34.517 1499.5813 11:31:29.87M 2015-10-31T11:31:52.898Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5815 11:31:30.09M 2015-10-31T11:31:53.103Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5819 11:31:30.29M 2015-10-31T11:31:53.304Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5820 11:31:30.48M 2015-10-31T11:31:53.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.518 1499.5819 11:31:30.68M 2015-10-31T11:31:53.727Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.518 1499.5813 11:31:30.88M 2015-10-31T11:31:53.918Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.518 1499.5809 11:31:31.10M 2015-10-31T11:31:54.118Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.339 34.519 1499.5818 11:31:31.30M 2015-10-31T11:31:54.323Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5818 11:31:31.50M 2015-10-31T11:31:54.523Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.338 34.518 1499.5814 11:31:31.70M 2015-10-31T11:31:54.729Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.518 1499.5815 11:31:31.90M 2015-10-31T11:31:54.928Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.518 1499.5814 11:31:32.12M 2015-10-31T11:31:55.133Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.339 34.518 1499.5825 11:31:32.32M 2015-10-31T11:31:55.338Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.339 34.519 1499.5831 11:31:32.51M 2015-10-31T11:31:55.538Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.340 34.519 1499.5836 11:31:32.71M 2015-10-31T11:31:55.743Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5839 11:31:32.91M 2015-10-31T11:31:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5833 11:31:33.13M 2015-10-31T11:31:56.148Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5835 11:31:33.33M 2015-10-31T11:31:56.369Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.341 34.520 1499.5847 11:31:33.53M 2015-10-31T11:31:56.554Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5858 11:31:33.75M 2015-10-31T11:31:56.758Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.341 34.521 1499.5859 11:31:33.93M 2015-10-31T11:31:56.958Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.339 34.519 1499.5835 11:31:34.15M 2015-10-31T11:31:57.163Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.338 34.519 1499.5831 11:31:34.34M 2015-10-31T11:31:57.369Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.338 34.518 1499.5834 11:31:34.55M 2015-10-31T11:31:57.569Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.339 34.519 1499.5842 11:31:34.74M 2015-10-31T11:31:57.774Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.338 34.519 1499.5830 11:31:34.94M 2015-10-31T11:31:57.979Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.338 34.518 1499.5824 11:31:35.16M 2015-10-31T11:31:58.179Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.338 34.518 1499.5831 11:31:35.36M 2015-10-31T11:31:58.384Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.337 34.518 1499.5824 11:31:35.56M 2015-10-31T11:31:58.584Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.338 34.518 1499.5839 11:31:35.76M 2015-10-31T11:31:58.789Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.338 34.518 1499.5856 11:31:35.96M 2015-10-31T11:31:58.989Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.339 34.518 1499.5863 11:31:36.18M 2015-10-31T11:31:59.194Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.339 34.519 1499.5864 11:31:36.37M 2015-10-31T11:31:59.399Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.339 34.519 1499.5861 11:31:36.57M 2015-10-31T11:31:59.599Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.340 34.520 1499.5851 11:31:36.77M 2015-10-31T11:31:59.804Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.341 34.520 1499.5864 11:31:36.97M 2015-10-31T11:32:00.004Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.341 34.521 1499.5879 11:31:37.19M 2015-10-31T11:32:00.209Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.342 34.521 1499.5883 11:31:37.39M 2015-10-31T11:32:00.409Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.342 34.522 1499.5890 11:31:37.59M 2015-10-31T11:32:00.614Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.522 1499.5889 11:31:37.79M 2015-10-31T11:32:00.834Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5900 11:31:38.01M 2015-10-31T11:32:01.025Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.523 1499.5902 11:31:38.22M 2015-10-31T11:32:01.226Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.343 34.523 1499.5892 11:31:38.41M 2015-10-31T11:32:01.429Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5884 11:31:38.60M 2015-10-31T11:32:01.629Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5875 11:31:38.80M 2015-10-31T11:32:01.834Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5869 11:31:39.02M 2015-10-31T11:32:02.034Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5873 11:31:39.22M 2015-10-31T11:32:02.239Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5874 11:31:39.42M 2015-10-31T11:32:02.444Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5876 11:31:39.62M 2015-10-31T11:32:02.644Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5879 11:31:39.82M 2015-10-31T11:32:02.849Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5873 11:31:40.04M 2015-10-31T11:32:03.054Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.524 1499.5879 11:31:40.24M 2015-10-31T11:32:03.254Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.345 34.525 1499.5878 11:31:40.43M 2015-10-31T11:32:03.459Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.533 1499.5970 11:31:40.63M 2015-10-31T11:32:03.672Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.5981 11:31:40.83M 2015-10-31T11:32:03.865Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.533 1499.5968 11:31:41.05M 2015-10-31T11:32:04.069Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.353 34.532 1499.5956 11:31:41.25M 2015-10-31T11:32:04.269Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.352 34.531 1499.5951 11:31:41.45M 2015-10-31T11:32:04.474Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.351 34.530 1499.5940 11:31:41.65M 2015-10-31T11:32:04.674Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5940 11:31:41.85M 2015-10-31T11:32:04.879Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5936 11:31:42.07M 2015-10-31T11:32:05.084Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.528 1499.5924 11:31:42.27M 2015-10-31T11:32:05.299Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.527 1499.5918 11:31:42.47M 2015-10-31T11:32:05.489Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.527 1499.5922 11:31:42.68M 2015-10-31T11:32:05.694Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.528 1499.5933 11:31:42.86M 2015-10-31T11:32:05.894Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5930 11:31:43.08M 2015-10-31T11:32:06.094Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5930 11:31:43.28M 2015-10-31T11:32:06.300Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.528 1499.5930 11:31:43.48M 2015-10-31T11:32:06.504Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.341 34.521 1499.5840 11:31:43.68M 2015-10-31T11:32:06.706Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.520 1499.5826 11:31:43.88M 2015-10-31T11:32:06.909Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5874 11:31:44.09M 2015-10-31T11:32:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.346 34.526 1499.5887 11:31:44.29M 2015-10-31T11:32:07.314Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.347 34.527 1499.5898 11:31:44.49M 2015-10-31T11:32:07.519Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.348 34.528 1499.5909 11:31:44.69M 2015-10-31T11:32:07.719Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.341 34.521 1499.5840 11:31:44.89M 2015-10-31T11:32:07.929Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5824 11:31:45.11M 2015-10-31T11:32:08.129Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.518 1499.5811 11:31:45.31M 2015-10-31T11:32:08.329Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.335 34.515 1499.5776 11:31:45.51M 2015-10-31T11:32:08.534Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.336 34.516 1499.5778 11:31:45.71M 2015-10-31T11:32:08.734Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5894 11:31:45.91M 2015-10-31T11:32:08.939Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5908 11:31:46.13M 2015-10-31T11:32:09.144Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.348 34.527 1499.5914 11:31:46.32M 2015-10-31T11:32:09.344Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5863 11:31:46.52M 2015-10-31T11:32:09.549Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5854 11:31:46.72M 2015-10-31T11:32:09.769Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.522 1499.5856 11:31:46.92M 2015-10-31T11:32:09.954Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5848 11:31:47.16M 2015-10-31T11:32:10.159Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5847 11:31:47.34M 2015-10-31T11:32:10.364Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.521 1499.5863 11:31:47.54M 2015-10-31T11:32:10.564Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5852 11:31:47.74M 2015-10-31T11:32:10.769Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5842 11:31:47.94M 2015-10-31T11:32:10.969Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5853 11:31:48.16M 2015-10-31T11:32:11.174Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.526 1499.5897 11:31:48.36M 2015-10-31T11:32:11.374Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5897 11:31:48.55M 2015-10-31T11:32:11.579Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5912 11:31:48.75M 2015-10-31T11:32:11.779Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.347 34.527 1499.5911 11:31:48.95M 2015-10-31T11:32:11.984Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5907 11:31:49.17M 2015-10-31T11:32:12.189Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.345 34.525 1499.5900 11:31:49.37M 2015-10-31T11:32:12.394Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.525 1499.5909 11:31:49.57M 2015-10-31T11:32:12.594Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5900 11:31:49.77M 2015-10-31T11:32:12.799Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.525 1499.5913 11:31:49.97M 2015-10-31T11:32:12.999Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.524 1499.5913 11:31:50.19M 2015-10-31T11:32:13.204Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.345 34.524 1499.5909 11:31:50.38M 2015-10-31T11:32:13.410Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.345 34.524 1499.5907 11:31:50.58M 2015-10-31T11:32:13.609Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.348 34.527 1499.5956 11:31:50.78M 2015-10-31T11:32:13.809Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.524 1499.5922 11:31:51.00M 2015-10-31T11:32:14.014Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.523 1499.5919 11:31:51.20M 2015-10-31T11:32:14.234Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.344 34.523 1499.5922 11:31:51.40M 2015-10-31T11:32:14.419Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.522 1499.5913 11:31:51.62M 2015-10-31T11:32:14.653Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.521 1499.5913 11:31:51.80M 2015-10-31T11:32:14.829Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.520 1499.5917 11:31:52.02M 2015-10-31T11:32:15.029Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.341 34.520 1499.5914 11:31:52.21M 2015-10-31T11:32:15.234Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.341 34.520 1499.5908 11:31:52.41M 2015-10-31T11:32:15.434Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5907 11:31:52.61M 2015-10-31T11:32:15.639Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5902 11:31:52.81M 2015-10-31T11:32:15.844Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.519 1499.5901 11:31:53.03M 2015-10-31T11:32:16.052Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.341 34.519 1499.5897 11:31:53.23M 2015-10-31T11:32:16.249Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.340 34.518 1499.5901 11:31:53.43M 2015-10-31T11:32:16.455Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.340 34.518 1499.5895 11:31:53.63M 2015-10-31T11:32:16.654Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5920 11:31:53.83M 2015-10-31T11:32:16.859Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.343 34.521 1499.5906 11:31:54.05M 2015-10-31T11:32:17.059Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.521 1499.5896 11:31:54.25M 2015-10-31T11:32:17.265Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.348 34.527 1499.5961 11:31:54.45M 2015-10-31T11:32:17.470Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.528 1499.5970 11:31:54.64M 2015-10-31T11:32:17.670Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.530 1499.5988 11:31:54.84M 2015-10-31T11:32:17.874Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6003 11:31:55.06M 2015-10-31T11:32:18.074Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6008 11:31:55.26M 2015-10-31T11:32:18.280Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.353 34.532 1499.5995 11:31:55.46M 2015-10-31T11:32:18.484Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5990 11:31:55.66M 2015-10-31T11:32:18.699Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5929 11:31:55.86M 2015-10-31T11:32:18.889Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5924 11:31:56.09M 2015-10-31T11:32:19.094Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5917 11:31:56.28M 2015-10-31T11:32:19.294Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.526 1499.5908 11:31:56.48M 2015-10-31T11:32:19.494Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5907 11:31:56.67M 2015-10-31T11:32:19.699Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5907 11:31:56.87M 2015-10-31T11:32:19.904Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.527 1499.5917 11:31:57.09M 2015-10-31T11:32:20.106Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.528 1499.5923 11:31:57.29M 2015-10-31T11:32:20.309Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.528 1499.5922 11:31:57.49M 2015-10-31T11:32:20.509Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5930 11:31:57.69M 2015-10-31T11:32:20.715Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5941 11:31:57.89M 2015-10-31T11:32:20.940Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5944 11:31:58.10M 2015-10-31T11:32:21.120Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.520 1499.5837 11:31:58.31M 2015-10-31T11:32:21.320Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.519 1499.5834 11:31:58.50M 2015-10-31T11:32:21.530Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.520 1499.5842 11:31:58.70M 2015-10-31T11:32:21.734Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.341 34.520 1499.5854 11:31:58.90M 2015-10-31T11:32:21.935Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.339 34.521 1499.5751 11:31:59.12M 2015-10-31T11:32:22.140Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.338 34.521 1499.5732 11:31:59.32M 2015-10-31T11:32:22.339Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.337 34.520 1499.5718 11:31:59.52M 2015-10-31T11:32:22.545Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.336 34.519 1499.5702 11:31:59.72M 2015-10-31T11:32:22.745Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.335 34.518 1499.5687 11:31:59.92M 2015-10-31T11:32:22.950Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.334 34.517 1499.5681 11:32:00.14M 2015-10-31T11:32:23.170Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.333 34.517 1499.5676 11:32:00.33M 2015-10-31T11:32:23.380Z|I-OCEAN7-304-XXXX| 25.46 12.862 40.333 34.516 1499.5675 11:32:00.55M 2015-10-31T11:32:23.560Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.341 34.524 1499.5776 11:32:00.73M 2015-10-31T11:32:23.760Z|I-OCEAN7-304-XXXX| 25.52 12.862 40.342 34.524 1499.5813 11:32:00.93M 2015-10-31T11:32:23.965Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.343 34.525 1499.5833 11:32:01.15M 2015-10-31T11:32:24.165Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.343 34.524 1499.5840 11:32:01.35M 2015-10-31T11:32:24.370Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5858 11:32:01.55M 2015-10-31T11:32:24.575Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.344 34.524 1499.5863 11:32:01.75M 2015-10-31T11:32:24.775Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5878 11:32:01.95M 2015-10-31T11:32:24.980Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5895 11:32:02.16M 2015-10-31T11:32:25.180Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.345 34.524 1499.5901 11:32:02.37M 2015-10-31T11:32:25.385Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5901 11:32:02.56M 2015-10-31T11:32:25.590Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.523 1499.5894 11:32:02.76M 2015-10-31T11:32:25.790Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5894 11:32:02.96M 2015-10-31T11:32:25.995Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.344 34.523 1499.5901 11:32:03.18M 2015-10-31T11:32:26.200Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5894 11:32:03.38M 2015-10-31T11:32:26.400Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5900 11:32:03.58M 2015-10-31T11:32:26.605Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5896 11:32:03.78M 2015-10-31T11:32:26.805Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.523 1499.5892 11:32:04.00M 2015-10-31T11:32:27.010Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.523 1499.5895 11:32:04.19M 2015-10-31T11:32:27.210Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.345 34.525 1499.5900 11:32:04.39M 2015-10-31T11:32:27.415Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.346 34.526 1499.5908 11:32:04.59M 2015-10-31T11:32:27.635Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.345 34.525 1499.5908 11:32:04.79M 2015-10-31T11:32:27.820Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.344 34.524 1499.5903 11:32:05.03M 2015-10-31T11:32:28.027Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5880 11:32:05.21M 2015-10-31T11:32:28.225Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5876 11:32:05.41M 2015-10-31T11:32:28.430Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5879 11:32:05.61M 2015-10-31T11:32:28.658Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.338 34.518 1499.5812 11:32:05.81M 2015-10-31T11:32:28.835Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.338 34.518 1499.5798 11:32:06.03M 2015-10-31T11:32:29.040Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.333 34.514 1499.5740 11:32:06.23M 2015-10-31T11:32:29.240Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.333 34.514 1499.5745 11:32:06.42M 2015-10-31T11:32:29.445Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.333 34.514 1499.5746 11:32:06.62M 2015-10-31T11:32:29.650Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.333 34.515 1499.5753 11:32:06.82M 2015-10-31T11:32:29.855Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.334 34.515 1499.5753 11:32:07.04M 2015-10-31T11:32:30.055Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5751 11:32:07.24M 2015-10-31T11:32:30.255Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.334 34.515 1499.5759 11:32:07.44M 2015-10-31T11:32:30.460Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.334 34.515 1499.5765 11:32:07.64M 2015-10-31T11:32:30.660Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.335 34.515 1499.5773 11:32:07.84M 2015-10-31T11:32:30.865Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.335 34.516 1499.5782 11:32:08.05M 2015-10-31T11:32:31.070Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.336 34.516 1499.5781 11:32:08.25M 2015-10-31T11:32:31.275Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.335 34.516 1499.5780 11:32:08.45M 2015-10-31T11:32:31.475Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.339 34.519 1499.5817 11:32:08.65M 2015-10-31T11:32:31.680Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5826 11:32:08.85M 2015-10-31T11:32:31.880Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5836 11:32:09.07M 2015-10-31T11:32:32.105Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5844 11:32:09.27M 2015-10-31T11:32:32.285Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.519 1499.5845 11:32:09.49M 2015-10-31T11:32:32.490Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.339 34.518 1499.5846 11:32:09.67M 2015-10-31T11:32:32.695Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.339 34.518 1499.5852 11:32:09.87M 2015-10-31T11:32:32.900Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.340 34.519 1499.5864 11:32:10.09M 2015-10-31T11:32:33.100Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5851 11:32:10.28M 2015-10-31T11:32:33.305Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.339 34.518 1499.5845 11:32:10.48M 2015-10-31T11:32:33.505Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.341 34.520 1499.5863 11:32:10.68M 2015-10-31T11:32:33.710Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5858 11:32:10.88M 2015-10-31T11:32:33.910Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.340 34.519 1499.5859 11:32:11.10M 2015-10-31T11:32:34.115Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.339 34.518 1499.5854 11:32:11.30M 2015-10-31T11:32:34.320Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.338 34.517 1499.5848 11:32:11.50M 2015-10-31T11:32:34.525Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.338 34.517 1499.5833 11:32:11.70M 2015-10-31T11:32:34.725Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5826 11:32:11.90M 2015-10-31T11:32:34.925Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5833 11:32:12.12M 2015-10-31T11:32:35.130Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.515 1499.5834 11:32:12.31M 2015-10-31T11:32:35.335Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.515 1499.5839 11:32:12.51M 2015-10-31T11:32:35.535Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.338 34.516 1499.5845 11:32:12.71M 2015-10-31T11:32:35.740Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5840 11:32:12.91M 2015-10-31T11:32:35.940Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.339 34.518 1499.5847 11:32:13.13M 2015-10-31T11:32:36.145Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.518 1499.5852 11:32:13.33M 2015-10-31T11:32:36.350Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.519 1499.5864 11:32:13.53M 2015-10-31T11:32:36.570Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.341 34.519 1499.5884 11:32:13.73M 2015-10-31T11:32:36.750Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.342 34.520 1499.5895 11:32:13.94M 2015-10-31T11:32:36.960Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5900 11:32:14.14M 2015-10-31T11:32:37.160Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.343 34.521 1499.5906 11:32:14.34M 2015-10-31T11:32:37.365Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.344 34.522 1499.5920 11:32:14.54M 2015-10-31T11:32:37.570Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.344 34.522 1499.5922 11:32:14.74M 2015-10-31T11:32:37.770Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.344 34.522 1499.5912 11:32:14.94M 2015-10-31T11:32:37.980Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.522 1499.5901 11:32:15.16M 2015-10-31T11:32:38.175Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.343 34.522 1499.5884 11:32:15.36M 2015-10-31T11:32:38.375Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.343 34.522 1499.5863 11:32:15.56M 2015-10-31T11:32:38.580Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.522 1499.5851 11:32:15.76M 2015-10-31T11:32:38.785Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.521 1499.5844 11:32:15.95M 2015-10-31T11:32:38.985Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.342 34.521 1499.5840 11:32:16.18M 2015-10-31T11:32:39.190Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.521 1499.5836 11:32:16.37M 2015-10-31T11:32:39.395Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.521 1499.5836 11:32:16.57M 2015-10-31T11:32:39.595Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5830 11:32:16.77M 2015-10-31T11:32:39.800Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5833 11:32:16.97M 2015-10-31T11:32:40.005Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.340 34.520 1499.5835 11:32:17.19M 2015-10-31T11:32:40.210Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.520 1499.5842 11:32:17.39M 2015-10-31T11:32:40.410Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.341 34.521 1499.5842 11:32:17.59M 2015-10-31T11:32:40.610Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.521 1499.5837 11:32:17.79M 2015-10-31T11:32:40.815Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.522 1499.5842 11:32:18.00M 2015-10-31T11:32:41.035Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.523 1499.5841 11:32:18.20M 2015-10-31T11:32:41.220Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5858 11:32:18.42M 2015-10-31T11:32:41.427Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5875 11:32:18.60M 2015-10-31T11:32:41.626Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.526 1499.5889 11:32:18.80M 2015-10-31T11:32:41.825Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.346 34.526 1499.5894 11:32:19.02M 2015-10-31T11:32:42.036Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.347 34.526 1499.5908 11:32:19.21M 2015-10-31T11:32:42.235Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.526 1499.5906 11:32:19.42M 2015-10-31T11:32:42.440Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.347 34.527 1499.5905 11:32:19.62M 2015-10-31T11:32:42.645Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.347 34.527 1499.5912 11:32:19.82M 2015-10-31T11:32:42.851Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.339 34.520 1499.5819 11:32:20.04M 2015-10-31T11:32:43.052Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.339 34.519 1499.5831 11:32:20.23M 2015-10-31T11:32:43.251Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.339 34.519 1499.5841 11:32:20.43M 2015-10-31T11:32:43.456Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.339 34.519 1499.5850 11:32:20.63M 2015-10-31T11:32:43.660Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5862 11:32:20.83M 2015-10-31T11:32:43.860Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.340 34.520 1499.5875 11:32:21.05M 2015-10-31T11:32:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.340 34.520 1499.5879 11:32:21.25M 2015-10-31T11:32:44.266Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.341 34.520 1499.5886 11:32:21.45M 2015-10-31T11:32:44.471Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.341 34.520 1499.5887 11:32:21.65M 2015-10-31T11:32:44.676Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.340 34.520 1499.5880 11:32:21.85M 2015-10-31T11:32:44.876Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.520 1499.5874 11:32:22.07M 2015-10-31T11:32:45.076Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5864 11:32:22.26M 2015-10-31T11:32:45.281Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5862 11:32:22.46M 2015-10-31T11:32:45.506Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5864 11:32:22.66M 2015-10-31T11:32:45.686Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.340 34.519 1499.5852 11:32:22.88M 2015-10-31T11:32:45.891Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.339 34.519 1499.5845 11:32:23.08M 2015-10-31T11:32:46.096Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.339 34.519 1499.5844 11:32:23.28M 2015-10-31T11:32:46.296Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.340 34.520 1499.5839 11:32:23.48M 2015-10-31T11:32:46.501Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.520 1499.5845 11:32:23.68M 2015-10-31T11:32:46.706Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5857 11:32:23.88M 2015-10-31T11:32:46.906Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.521 1499.5867 11:32:24.10M 2015-10-31T11:32:47.111Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.521 1499.5881 11:32:24.29M 2015-10-31T11:32:47.311Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.522 1499.5880 11:32:24.49M 2015-10-31T11:32:47.516Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5883 11:32:24.69M 2015-10-31T11:32:47.721Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5892 11:32:24.89M 2015-10-31T11:32:47.921Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.523 1499.5894 11:32:25.11M 2015-10-31T11:32:48.126Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.524 1499.5891 11:32:25.31M 2015-10-31T11:32:48.326Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.519 1499.5834 11:32:25.51M 2015-10-31T11:32:48.531Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.518 1499.5830 11:32:25.71M 2015-10-31T11:32:48.736Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.518 1499.5831 11:32:25.91M 2015-10-31T11:32:48.936Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.339 34.518 1499.5844 11:32:26.13M 2015-10-31T11:32:49.142Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.339 34.518 1499.5840 11:32:26.32M 2015-10-31T11:32:49.341Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.338 34.517 1499.5835 11:32:26.52M 2015-10-31T11:32:49.546Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.337 34.517 1499.5820 11:32:26.72M 2015-10-31T11:32:49.746Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.337 34.516 1499.5809 11:32:26.92M 2015-10-31T11:32:49.966Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.337 34.517 1499.5806 11:32:27.14M 2015-10-31T11:32:50.156Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5804 11:32:27.35M 2015-10-31T11:32:50.361Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5808 11:32:27.54M 2015-10-31T11:32:50.561Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5811 11:32:27.74M 2015-10-31T11:32:50.761Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.521 1499.5864 11:32:27.94M 2015-10-31T11:32:50.966Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.522 1499.5880 11:32:28.15M 2015-10-31T11:32:51.171Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.343 34.522 1499.5889 11:32:28.35M 2015-10-31T11:32:51.371Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.522 1499.5894 11:32:28.55M 2015-10-31T11:32:51.571Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5900 11:32:28.75M 2015-10-31T11:32:51.783Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5895 11:32:28.95M 2015-10-31T11:32:51.983Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5901 11:32:29.17M 2015-10-31T11:32:52.186Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5911 11:32:29.37M 2015-10-31T11:32:52.386Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.522 1499.5906 11:32:29.57M 2015-10-31T11:32:52.591Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.343 34.522 1499.5897 11:32:29.77M 2015-10-31T11:32:52.796Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.343 34.522 1499.5885 11:32:29.96M 2015-10-31T11:32:52.996Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.342 34.521 1499.5875 11:32:30.18M 2015-10-31T11:32:53.196Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5861 11:32:30.38M 2015-10-31T11:32:53.401Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.341 34.520 1499.5858 11:32:30.58M 2015-10-31T11:32:53.606Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.519 1499.5857 11:32:30.78M 2015-10-31T11:32:53.811Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.339 34.518 1499.5845 11:32:31.00M 2015-10-31T11:32:54.011Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.338 34.517 1499.5831 11:32:31.20M 2015-10-31T11:32:54.216Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.338 34.517 1499.5817 11:32:31.40M 2015-10-31T11:32:54.431Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.337 34.517 1499.5814 11:32:31.60M 2015-10-31T11:32:54.624Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.337 34.516 1499.5803 11:32:31.81M 2015-10-31T11:32:54.826Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.337 34.516 1499.5803 11:32:32.02M 2015-10-31T11:32:55.026Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.336 34.516 1499.5803 11:32:32.21M 2015-10-31T11:32:55.231Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.336 34.516 1499.5785 11:32:32.41M 2015-10-31T11:32:55.436Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.336 34.515 1499.5790 11:32:32.61M 2015-10-31T11:32:55.656Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.336 34.515 1499.5802 11:32:32.81M 2015-10-31T11:32:55.841Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.335 34.514 1499.5803 11:32:33.03M 2015-10-31T11:32:56.041Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.336 34.514 1499.5812 11:32:33.23M 2015-10-31T11:32:56.246Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.336 34.515 1499.5818 11:32:33.43M 2015-10-31T11:32:56.451Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.336 34.515 1499.5818 11:32:33.63M 2015-10-31T11:32:56.651Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.336 34.515 1499.5802 11:32:33.83M 2015-10-31T11:32:56.856Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.336 34.515 1499.5804 11:32:34.05M 2015-10-31T11:32:57.056Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.337 34.515 1499.5819 11:32:34.24M 2015-10-31T11:32:57.263Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.337 34.515 1499.5828 11:32:34.44M 2015-10-31T11:32:57.463Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.337 34.516 1499.5825 11:32:34.64M 2015-10-31T11:32:57.666Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.337 34.516 1499.5830 11:32:34.84M 2015-10-31T11:32:57.888Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5834 11:32:35.06M 2015-10-31T11:32:58.071Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.518 1499.5833 11:32:35.26M 2015-10-31T11:32:58.276Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.339 34.518 1499.5841 11:32:35.46M 2015-10-31T11:32:58.483Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.340 34.519 1499.5846 11:32:35.66M 2015-10-31T11:32:58.681Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5851 11:32:35.85M 2015-10-31T11:32:58.901Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.521 1499.5859 11:32:36.07M 2015-10-31T11:32:59.086Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.522 1499.5870 11:32:36.29M 2015-10-31T11:32:59.291Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.522 1499.5879 11:32:36.47M 2015-10-31T11:32:59.496Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5891 11:32:36.67M 2015-10-31T11:32:59.696Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5911 11:32:36.87M 2015-10-31T11:32:59.901Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.346 34.524 1499.5935 11:32:37.09M 2015-10-31T11:33:00.101Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.526 1499.5941 11:32:37.29M 2015-10-31T11:33:00.321Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.527 1499.5944 11:32:37.49M 2015-10-31T11:33:00.511Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.349 34.527 1499.5962 11:32:37.69M 2015-10-31T11:33:00.711Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.528 1499.5975 11:32:37.89M 2015-10-31T11:33:00.916Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.349 34.528 1499.5975 11:32:38.10M 2015-10-31T11:33:01.121Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.527 1499.5995 11:32:38.30M 2015-10-31T11:33:01.321Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5991 11:32:38.50M 2015-10-31T11:33:01.526Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.350 34.527 1499.5997 11:32:38.70M 2015-10-31T11:33:01.731Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5989 11:32:38.90M 2015-10-31T11:33:01.931Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.527 1499.5983 11:32:39.12M 2015-10-31T11:33:02.131Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.348 34.527 1499.5967 11:32:39.32M 2015-10-31T11:33:02.336Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.348 34.526 1499.5955 11:32:39.51M 2015-10-31T11:33:02.543Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.347 34.526 1499.5947 11:32:39.71M 2015-10-31T11:33:02.743Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.346 34.525 1499.5924 11:32:39.91M 2015-10-31T11:33:02.946Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.344 34.523 1499.5906 11:32:40.13M 2015-10-31T11:33:03.146Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.522 1499.5889 11:32:40.33M 2015-10-31T11:33:03.371Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5892 11:32:40.53M 2015-10-31T11:33:03.556Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.522 1499.5885 11:32:40.75M 2015-10-31T11:33:03.756Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5879 11:32:40.93M 2015-10-31T11:33:03.962Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5879 11:32:41.15M 2015-10-31T11:33:04.166Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.523 1499.5890 11:32:41.35M 2015-10-31T11:33:04.375Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.345 34.524 1499.5894 11:32:41.55M 2015-10-31T11:33:04.572Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.345 34.525 1499.5900 11:32:41.74M 2015-10-31T11:33:04.777Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.345 34.525 1499.5903 11:32:41.94M 2015-10-31T11:33:04.976Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.345 34.524 1499.5894 11:32:42.17M 2015-10-31T11:33:05.176Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5876 11:32:42.36M 2015-10-31T11:33:05.382Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.523 1499.5870 11:32:42.56M 2015-10-31T11:33:05.586Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.523 1499.5864 11:32:42.76M 2015-10-31T11:33:05.786Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.342 34.522 1499.5864 11:32:42.96M 2015-10-31T11:33:05.991Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.342 34.521 1499.5869 11:32:43.18M 2015-10-31T11:33:06.196Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.341 34.521 1499.5869 11:32:43.38M 2015-10-31T11:33:06.396Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.520 1499.5863 11:32:43.58M 2015-10-31T11:33:06.601Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.340 34.520 1499.5863 11:32:43.78M 2015-10-31T11:33:06.801Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.339 34.519 1499.5847 11:32:44.00M 2015-10-31T11:33:07.001Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.339 34.518 1499.5836 11:32:44.19M 2015-10-31T11:33:07.206Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.338 34.518 1499.5828 11:32:44.39M 2015-10-31T11:33:07.412Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.337 34.517 1499.5820 11:32:44.59M 2015-10-31T11:33:07.612Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.337 34.517 1499.5814 11:32:44.79M 2015-10-31T11:33:07.837Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.337 34.517 1499.5828 11:32:45.01M 2015-10-31T11:33:08.026Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.337 34.516 1499.5829 11:32:45.23M 2015-10-31T11:33:08.227Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.337 34.516 1499.5840 11:32:45.41M 2015-10-31T11:33:08.428Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.337 34.516 1499.5839 11:32:45.61M 2015-10-31T11:33:08.632Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.521 1499.5902 11:32:45.81M 2015-10-31T11:33:08.832Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5912 11:32:46.02M 2015-10-31T11:33:09.037Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5931 11:32:46.22M 2015-10-31T11:33:09.242Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5934 11:32:46.42M 2015-10-31T11:33:09.442Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.522 1499.5913 11:32:46.62M 2015-10-31T11:33:09.647Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.343 34.521 1499.5898 11:32:46.82M 2015-10-31T11:33:09.852Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.342 34.520 1499.5885 11:32:47.04M 2015-10-31T11:33:10.052Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.336 34.514 1499.5833 11:32:47.24M 2015-10-31T11:33:10.260Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.341 34.519 1499.5892 11:32:47.44M 2015-10-31T11:33:10.457Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.342 34.520 1499.5908 11:32:47.64M 2015-10-31T11:33:10.662Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.343 34.521 1499.5918 11:32:47.84M 2015-10-31T11:33:10.862Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.344 34.522 1499.5922 11:32:48.06M 2015-10-31T11:33:11.067Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.344 34.522 1499.5923 11:32:48.25M 2015-10-31T11:33:11.272Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.344 34.522 1499.5927 11:32:48.45M 2015-10-31T11:33:11.472Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.345 34.523 1499.5935 11:32:48.65M 2015-10-31T11:33:11.677Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5929 11:32:48.85M 2015-10-31T11:33:11.877Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5925 11:32:49.07M 2015-10-31T11:33:12.082Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5964 11:32:49.27M 2015-10-31T11:33:12.302Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5969 11:32:49.47M 2015-10-31T11:33:12.487Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.348 34.526 1499.5955 11:32:49.68M 2015-10-31T11:33:12.687Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5952 11:32:49.86M 2015-10-31T11:33:12.892Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.524 1499.5942 11:32:50.08M 2015-10-31T11:33:13.097Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.346 34.523 1499.5944 11:32:50.28M 2015-10-31T11:33:13.302Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.523 1499.5930 11:32:50.48M 2015-10-31T11:33:13.502Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5917 11:32:50.68M 2015-10-31T11:33:13.707Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.344 34.522 1499.5916 11:32:50.88M 2015-10-31T11:33:13.907Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5911 11:32:51.10M 2015-10-31T11:33:14.112Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.344 34.522 1499.5909 11:32:51.30M 2015-10-31T11:33:14.317Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.348 34.527 1499.5959 11:32:51.50M 2015-10-31T11:33:14.517Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5948 11:32:51.70M 2015-10-31T11:33:14.723Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5951 11:32:51.90M 2015-10-31T11:33:14.927Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5948 11:32:52.11M 2015-10-31T11:33:15.127Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5941 11:32:52.32M 2015-10-31T11:33:15.332Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5936 11:32:52.51M 2015-10-31T11:33:15.532Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5933 11:32:52.71M 2015-10-31T11:33:15.737Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5936 11:32:52.91M 2015-10-31T11:33:15.943Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5923 11:32:53.13M 2015-10-31T11:33:16.144Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.528 1499.5908 11:32:53.33M 2015-10-31T11:33:16.347Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5897 11:32:53.52M 2015-10-31T11:33:16.547Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5900 11:32:53.72M 2015-10-31T11:33:16.767Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.530 1499.5902 11:32:53.92M 2015-10-31T11:33:16.957Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.530 1499.5901 11:32:54.16M 2015-10-31T11:33:17.157Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.349 34.529 1499.5903 11:32:54.34M 2015-10-31T11:33:17.362Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.349 34.530 1499.5903 11:32:54.54M 2015-10-31T11:33:17.562Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.350 34.530 1499.5903 11:32:54.74M 2015-10-31T11:33:17.772Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.349 34.529 1499.5906 11:32:54.94M 2015-10-31T11:33:17.967Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.350 34.530 1499.5922 11:32:55.16M 2015-10-31T11:33:18.172Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.351 34.531 1499.5933 11:32:55.35M 2015-10-31T11:33:18.377Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.351 34.531 1499.5936 11:32:55.56M 2015-10-31T11:33:18.584Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.350 34.530 1499.5931 11:32:55.76M 2015-10-31T11:33:18.783Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.351 34.531 1499.5930 11:32:55.96M 2015-10-31T11:33:18.983Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.351 34.531 1499.5940 11:32:56.17M 2015-10-31T11:33:19.187Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.348 34.529 1499.5913 11:32:56.37M 2015-10-31T11:33:19.392Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.348 34.528 1499.5912 11:32:56.57M 2015-10-31T11:33:19.592Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.348 34.528 1499.5909 11:32:56.77M 2015-10-31T11:33:19.797Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.347 34.527 1499.5914 11:32:56.97M 2015-10-31T11:33:19.997Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.348 34.527 1499.5920 11:32:57.19M 2015-10-31T11:33:20.202Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5880 11:32:57.39M 2015-10-31T11:33:20.402Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5883 11:32:57.59M 2015-10-31T11:33:20.607Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5875 11:32:57.78M 2015-10-31T11:33:20.812Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.342 34.522 1499.5870 11:32:58.00M 2015-10-31T11:33:21.017Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.521 1499.5880 11:32:58.20M 2015-10-31T11:33:21.232Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.524 1499.5916 11:32:58.40M 2015-10-31T11:33:21.422Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.346 34.525 1499.5941 11:32:58.62M 2015-10-31T11:33:21.625Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.348 34.527 1499.5981 11:32:58.80M 2015-10-31T11:33:21.827Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5991 11:32:59.02M 2015-10-31T11:33:22.032Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5955 11:32:59.22M 2015-10-31T11:33:22.232Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.345 34.523 1499.5952 11:32:59.42M 2015-10-31T11:33:22.437Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.345 34.523 1499.5962 11:32:59.61M 2015-10-31T11:33:22.637Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.346 34.524 1499.5978 11:32:59.81M 2015-10-31T11:33:22.842Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.349 34.526 1499.6003 11:33:00.03M 2015-10-31T11:33:23.047Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.343 34.520 1499.5941 11:33:00.23M 2015-10-31T11:33:23.247Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.342 34.519 1499.5935 11:33:00.43M 2015-10-31T11:33:23.452Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.341 34.518 1499.5923 11:33:00.63M 2015-10-31T11:33:23.657Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.340 34.517 1499.5902 11:33:00.83M 2015-10-31T11:33:23.857Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.340 34.518 1499.5903 11:33:01.05M 2015-10-31T11:33:24.057Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.519 1499.5886 11:33:01.25M 2015-10-31T11:33:24.262Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.519 1499.5880 11:33:01.45M 2015-10-31T11:33:24.467Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5946 11:33:01.65M 2015-10-31T11:33:24.672Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.348 34.527 1499.5941 11:33:01.85M 2015-10-31T11:33:24.872Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.347 34.526 1499.5907 11:33:02.06M 2015-10-31T11:33:25.077Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5891 11:33:02.26M 2015-10-31T11:33:25.277Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5884 11:33:02.46M 2015-10-31T11:33:25.482Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5873 11:33:02.66M 2015-10-31T11:33:25.703Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5872 11:33:02.86M 2015-10-31T11:33:25.887Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.341 34.522 1499.5823 11:33:03.10M 2015-10-31T11:33:26.092Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.340 34.521 1499.5812 11:33:03.28M 2015-10-31T11:33:26.292Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.340 34.521 1499.5819 11:33:03.48M 2015-10-31T11:33:26.497Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5841 11:33:03.67M 2015-10-31T11:33:26.697Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.522 1499.5844 11:33:03.88M 2015-10-31T11:33:26.904Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.521 1499.5845 11:33:04.09M 2015-10-31T11:33:27.107Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5851 11:33:04.29M 2015-10-31T11:33:27.307Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.521 1499.5854 11:33:04.49M 2015-10-31T11:33:27.512Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.522 1499.5870 11:33:04.69M 2015-10-31T11:33:27.712Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.523 1499.5884 11:33:04.89M 2015-10-31T11:33:27.922Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5894 11:33:05.11M 2015-10-31T11:33:28.123Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.343 34.522 1499.5886 11:33:05.31M 2015-10-31T11:33:28.322Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.521 1499.5864 11:33:05.51M 2015-10-31T11:33:28.527Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5846 11:33:05.71M 2015-10-31T11:33:28.732Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5829 11:33:05.90M 2015-10-31T11:33:28.935Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.519 1499.5806 11:33:06.12M 2015-10-31T11:33:29.132Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.517 1499.5779 11:33:06.32M 2015-10-31T11:33:29.337Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.336 34.516 1499.5762 11:33:06.52M 2015-10-31T11:33:29.543Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.338 34.519 1499.5784 11:33:06.72M 2015-10-31T11:33:29.743Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.519 1499.5792 11:33:06.92M 2015-10-31T11:33:29.948Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.339 34.520 1499.5804 11:33:07.14M 2015-10-31T11:33:30.167Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.340 34.520 1499.5818 11:33:07.34M 2015-10-31T11:33:30.380Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.522 1499.5830 11:33:07.55M 2015-10-31T11:33:30.558Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.522 1499.5867 11:33:07.74M 2015-10-31T11:33:30.758Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.524 1499.5889 11:33:07.93M 2015-10-31T11:33:30.967Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5892 11:33:08.15M 2015-10-31T11:33:31.167Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.525 1499.5890 11:33:08.35M 2015-10-31T11:33:31.380Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.525 1499.5890 11:33:08.55M 2015-10-31T11:33:31.573Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5895 11:33:08.75M 2015-10-31T11:33:31.778Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5902 11:33:08.95M 2015-10-31T11:33:31.978Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.345 34.523 1499.5920 11:33:09.17M 2015-10-31T11:33:32.183Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5924 11:33:09.37M 2015-10-31T11:33:32.383Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5930 11:33:09.57M 2015-10-31T11:33:32.588Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5929 11:33:09.76M 2015-10-31T11:33:32.793Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5922 11:33:09.97M 2015-10-31T11:33:32.993Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.345 34.524 1499.5919 11:33:10.18M 2015-10-31T11:33:33.198Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.345 34.523 1499.5914 11:33:10.38M 2015-10-31T11:33:33.398Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5898 11:33:10.58M 2015-10-31T11:33:33.603Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.337 34.516 1499.5822 11:33:10.78M 2015-10-31T11:33:33.808Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.335 34.514 1499.5802 11:33:11.00M 2015-10-31T11:33:34.008Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.337 34.516 1499.5823 11:33:11.20M 2015-10-31T11:33:34.213Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.338 34.518 1499.5820 11:33:11.40M 2015-10-31T11:33:34.413Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.519 1499.5833 11:33:11.60M 2015-10-31T11:33:34.633Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.520 1499.5845 11:33:11.79M 2015-10-31T11:33:34.826Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.342 34.522 1499.5858 11:33:12.03M 2015-10-31T11:33:35.023Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5884 11:33:12.21M 2015-10-31T11:33:35.228Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.345 34.525 1499.5895 11:33:12.41M 2015-10-31T11:33:35.433Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.347 34.527 1499.5908 11:33:12.61M 2015-10-31T11:33:35.633Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.347 34.527 1499.5914 11:33:12.81M 2015-10-31T11:33:35.833Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.346 34.526 1499.5908 11:33:13.03M 2015-10-31T11:33:36.043Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.526 1499.5897 11:33:13.23M 2015-10-31T11:33:36.243Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.344 34.524 1499.5908 11:33:13.43M 2015-10-31T11:33:36.448Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.523 1499.5897 11:33:13.63M 2015-10-31T11:33:36.648Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5892 11:33:13.82M 2015-10-31T11:33:36.853Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5876 11:33:14.04M 2015-10-31T11:33:37.058Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5875 11:33:14.24M 2015-10-31T11:33:37.258Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.341 34.520 1499.5872 11:33:14.44M 2015-10-31T11:33:37.458Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.520 1499.5890 11:33:14.64M 2015-10-31T11:33:37.663Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.520 1499.5906 11:33:14.84M 2015-10-31T11:33:37.868Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.343 34.522 1499.5912 11:33:15.06M 2015-10-31T11:33:38.073Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5928 11:33:15.26M 2015-10-31T11:33:38.273Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.346 34.524 1499.5950 11:33:15.46M 2015-10-31T11:33:38.478Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5920 11:33:15.66M 2015-10-31T11:33:38.678Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.526 1499.5923 11:33:15.85M 2015-10-31T11:33:38.883Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.525 1499.5919 11:33:16.07M 2015-10-31T11:33:39.098Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5917 11:33:16.27M 2015-10-31T11:33:39.288Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5911 11:33:16.49M 2015-10-31T11:33:39.493Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.526 1499.5902 11:33:16.67M 2015-10-31T11:33:39.693Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.526 1499.5887 11:33:16.87M 2015-10-31T11:33:39.893Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5881 11:33:17.09M 2015-10-31T11:33:40.098Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5878 11:33:17.28M 2015-10-31T11:33:40.303Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.525 1499.5873 11:33:17.48M 2015-10-31T11:33:40.508Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.526 1499.5869 11:33:17.68M 2015-10-31T11:33:40.711Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5896 11:33:17.89M 2015-10-31T11:33:40.913Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.525 1499.5905 11:33:18.10M 2015-10-31T11:33:41.113Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.346 34.524 1499.5908 11:33:18.30M 2015-10-31T11:33:41.318Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5912 11:33:18.50M 2015-10-31T11:33:41.523Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.523 1499.5913 11:33:18.70M 2015-10-31T11:33:41.728Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.523 1499.5912 11:33:18.90M 2015-10-31T11:33:41.928Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5922 11:33:19.12M 2015-10-31T11:33:42.133Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5922 11:33:19.32M 2015-10-31T11:33:42.333Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5975 11:33:19.52M 2015-10-31T11:33:42.533Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5979 11:33:19.71M 2015-10-31T11:33:42.738Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5983 11:33:19.91M 2015-10-31T11:33:42.943Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.345 34.524 1499.5917 11:33:20.13M 2015-10-31T11:33:43.143Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.523 1499.5900 11:33:20.33M 2015-10-31T11:33:43.348Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.523 1499.5892 11:33:20.53M 2015-10-31T11:33:43.568Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.522 1499.5881 11:33:20.73M 2015-10-31T11:33:43.753Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.522 1499.5879 11:33:20.94M 2015-10-31T11:33:43.958Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.342 34.521 1499.5873 11:33:21.15M 2015-10-31T11:33:44.158Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.521 1499.5870 11:33:21.35M 2015-10-31T11:33:44.363Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.520 1499.5863 11:33:21.54M 2015-10-31T11:33:44.568Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.341 34.521 1499.5863 11:33:21.74M 2015-10-31T11:33:44.768Z|I-OCEAN7-304-XXXX| 25.61 12.863 40.341 34.522 1499.5820 11:33:21.94M 2015-10-31T11:33:44.973Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.341 34.522 1499.5828 11:33:22.16M 2015-10-31T11:33:45.178Z|I-OCEAN7-304-XXXX| 25.65 12.863 40.341 34.522 1499.5828 11:33:22.36M 2015-10-31T11:33:45.380Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.341 34.522 1499.5823 11:33:22.56M 2015-10-31T11:33:45.584Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.341 34.523 1499.5823 11:33:22.76M 2015-10-31T11:33:45.788Z|I-OCEAN7-304-XXXX| 25.61 12.863 40.342 34.524 1499.5825 11:33:22.96M 2015-10-31T11:33:45.988Z|I-OCEAN7-304-XXXX| 25.58 12.862 40.342 34.524 1499.5822 11:33:23.18M 2015-10-31T11:33:46.193Z|I-OCEAN7-304-XXXX| 25.58 12.862 40.343 34.525 1499.5824 11:33:23.38M 2015-10-31T11:33:46.393Z|I-OCEAN7-304-XXXX| 25.59 12.862 40.343 34.525 1499.5825 11:33:23.57M 2015-10-31T11:33:46.598Z|I-OCEAN7-304-XXXX| 25.58 12.862 40.343 34.525 1499.5828 11:33:23.77M 2015-10-31T11:33:46.798Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.342 34.524 1499.5823 11:33:23.97M 2015-10-31T11:33:47.003Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.342 34.523 1499.5828 11:33:24.19M 2015-10-31T11:33:47.208Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.342 34.523 1499.5824 11:33:24.39M 2015-10-31T11:33:47.408Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.522 1499.5842 11:33:24.59M 2015-10-31T11:33:47.613Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5852 11:33:24.79M 2015-10-31T11:33:47.813Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.523 1499.5865 11:33:25.01M 2015-10-31T11:33:48.038Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.523 1499.5859 11:33:25.21M 2015-10-31T11:33:48.223Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.524 1499.5867 11:33:25.42M 2015-10-31T11:33:48.425Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5870 11:33:25.61M 2015-10-31T11:33:48.628Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5872 11:33:25.80M 2015-10-31T11:33:48.828Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.524 1499.5869 11:33:26.02M 2015-10-31T11:33:49.033Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.524 1499.5872 11:33:26.22M 2015-10-31T11:33:49.238Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.523 1499.5881 11:33:26.42M 2015-10-31T11:33:49.438Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.524 1499.5881 11:33:26.62M 2015-10-31T11:33:49.643Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5887 11:33:26.82M 2015-10-31T11:33:49.843Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5889 11:33:27.04M 2015-10-31T11:33:50.048Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.524 1499.5887 11:33:27.24M 2015-10-31T11:33:50.253Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.525 1499.5895 11:33:27.43M 2015-10-31T11:33:50.456Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.525 1499.5901 11:33:27.63M 2015-10-31T11:33:50.658Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.522 1499.5858 11:33:27.83M 2015-10-31T11:33:50.858Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.523 1499.5857 11:33:28.05M 2015-10-31T11:33:51.063Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.343 34.523 1499.5868 11:33:28.25M 2015-10-31T11:33:51.287Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.524 1499.5868 11:33:28.45M 2015-10-31T11:33:51.468Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5847 11:33:28.65M 2015-10-31T11:33:51.674Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.343 34.522 1499.5868 11:33:28.85M 2015-10-31T11:33:51.874Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.522 1499.5879 11:33:29.07M 2015-10-31T11:33:52.078Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5886 11:33:29.27M 2015-10-31T11:33:52.283Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5896 11:33:29.46M 2015-10-31T11:33:52.499Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5896 11:33:29.67M 2015-10-31T11:33:52.689Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5900 11:33:29.88M 2015-10-31T11:33:52.893Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.522 1499.5901 11:33:30.08M 2015-10-31T11:33:53.093Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.521 1499.5891 11:33:30.28M 2015-10-31T11:33:53.299Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.343 34.521 1499.5896 11:33:30.48M 2015-10-31T11:33:53.503Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.521 1499.5894 11:33:30.68M 2015-10-31T11:33:53.700Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5896 11:33:30.88M 2015-10-31T11:33:53.903Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5898 11:33:31.09M 2015-10-31T11:33:54.109Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5905 11:33:31.30M 2015-10-31T11:33:54.314Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.342 34.521 1499.5909 11:33:31.49M 2015-10-31T11:33:54.514Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5922 11:33:31.69M 2015-10-31T11:33:54.718Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.522 1499.5916 11:33:31.89M 2015-10-31T11:33:54.924Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.344 34.522 1499.5925 11:33:32.11M 2015-10-31T11:33:55.124Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.522 1499.5925 11:33:32.31M 2015-10-31T11:33:55.329Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5930 11:33:32.51M 2015-10-31T11:33:55.529Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5901 11:33:32.71M 2015-10-31T11:33:55.740Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5905 11:33:32.91M 2015-10-31T11:33:55.940Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.343 34.521 1499.5894 11:33:33.13M 2015-10-31T11:33:56.139Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.342 34.521 1499.5886 11:33:33.32M 2015-10-31T11:33:56.339Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.521 1499.5870 11:33:33.53M 2015-10-31T11:33:56.544Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.341 34.520 1499.5859 11:33:33.72M 2015-10-31T11:33:56.749Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5856 11:33:33.92M 2015-10-31T11:33:56.969Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.340 34.519 1499.5857 11:33:34.14M 2015-10-31T11:33:57.154Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.340 34.519 1499.5856 11:33:34.36M 2015-10-31T11:33:57.359Z|I-OCEAN7-304-XXXX| 25.53 12.862 40.340 34.522 1499.5784 11:33:34.54M 2015-10-31T11:33:57.559Z|I-OCEAN7-304-XXXX| 25.57 12.862 40.340 34.523 1499.5795 11:33:34.74M 2015-10-31T11:33:57.764Z|I-OCEAN7-304-XXXX| 25.56 12.862 40.341 34.523 1499.5797 11:33:34.94M 2015-10-31T11:33:57.969Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.341 34.523 1499.5809 11:33:35.16M 2015-10-31T11:33:58.169Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.341 34.523 1499.5818 11:33:35.36M 2015-10-31T11:33:58.374Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.342 34.523 1499.5825 11:33:35.55M 2015-10-31T11:33:58.574Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.342 34.524 1499.5834 11:33:35.76M 2015-10-31T11:33:58.779Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5854 11:33:35.95M 2015-10-31T11:33:58.979Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.342 34.522 1499.5851 11:33:36.17M 2015-10-31T11:33:59.184Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.522 1499.5837 11:33:36.37M 2015-10-31T11:33:59.389Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.342 34.522 1499.5841 11:33:36.57M 2015-10-31T11:33:59.589Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.523 1499.5842 11:33:36.77M 2015-10-31T11:33:59.794Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.523 1499.5840 11:33:36.97M 2015-10-31T11:33:59.994Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.343 34.524 1499.5844 11:33:37.19M 2015-10-31T11:34:00.199Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5846 11:33:37.38M 2015-10-31T11:34:00.399Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5854 11:33:37.58M 2015-10-31T11:34:00.609Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5858 11:33:37.78M 2015-10-31T11:34:00.809Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5869 11:33:38.00M 2015-10-31T11:34:01.014Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5865 11:33:38.20M 2015-10-31T11:34:01.214Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5869 11:33:38.40M 2015-10-31T11:34:01.434Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.522 1499.5862 11:33:38.60M 2015-10-31T11:34:01.625Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5862 11:33:38.82M 2015-10-31T11:34:01.824Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.521 1499.5864 11:33:39.02M 2015-10-31T11:34:02.029Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.342 34.521 1499.5872 11:33:39.22M 2015-10-31T11:34:02.229Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.342 34.521 1499.5870 11:33:39.41M 2015-10-31T11:34:02.434Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.521 1499.5865 11:33:39.61M 2015-10-31T11:34:02.634Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.521 1499.5856 11:33:39.81M 2015-10-31T11:34:02.839Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.521 1499.5859 11:33:40.03M 2015-10-31T11:34:03.039Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.527 1499.5930 11:33:40.23M 2015-10-31T11:34:03.244Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5952 11:33:40.43M 2015-10-31T11:34:03.449Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.529 1499.5950 11:33:40.63M 2015-10-31T11:34:03.649Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5955 11:33:40.83M 2015-10-31T11:34:03.854Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.349 34.528 1499.5948 11:33:41.05M 2015-10-31T11:34:04.059Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.524 1499.5901 11:33:41.25M 2015-10-31T11:34:04.259Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5906 11:33:41.45M 2015-10-31T11:34:04.464Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5909 11:33:41.64M 2015-10-31T11:34:04.666Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.345 34.524 1499.5909 11:33:41.84M 2015-10-31T11:34:04.869Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.523 1499.5900 11:33:42.06M 2015-10-31T11:34:05.069Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.344 34.523 1499.5890 11:33:42.26M 2015-10-31T11:34:05.274Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.343 34.523 1499.5886 11:33:42.46M 2015-10-31T11:34:05.479Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.343 34.522 1499.5886 11:33:42.66M 2015-10-31T11:34:05.684Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.344 34.522 1499.5903 11:33:42.86M 2015-10-31T11:34:05.904Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.344 34.522 1499.5914 11:33:43.08M 2015-10-31T11:34:06.089Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5912 11:33:43.29M 2015-10-31T11:34:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5911 11:33:43.47M 2015-10-31T11:34:06.494Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.344 34.522 1499.5918 11:33:43.67M 2015-10-31T11:34:06.699Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.343 34.522 1499.5908 11:33:43.87M 2015-10-31T11:34:06.899Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5890 11:33:44.09M 2015-10-31T11:34:07.104Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.342 34.521 1499.5879 11:33:44.29M 2015-10-31T11:34:07.309Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.342 34.521 1499.5878 11:33:44.49M 2015-10-31T11:34:07.509Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.521 1499.5867 11:33:44.69M 2015-10-31T11:34:07.714Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5865 11:33:44.89M 2015-10-31T11:34:07.914Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.520 1499.5872 11:33:45.11M 2015-10-31T11:34:08.119Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.345 34.524 1499.5919 11:33:45.31M 2015-10-31T11:34:08.319Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.524 1499.5934 11:33:45.51M 2015-10-31T11:34:08.519Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.526 1499.5957 11:33:45.70M 2015-10-31T11:34:08.729Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.348 34.526 1499.5963 11:33:45.90M 2015-10-31T11:34:08.934Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5897 11:33:46.12M 2015-10-31T11:34:09.134Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.343 34.522 1499.5897 11:33:46.32M 2015-10-31T11:34:09.334Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.342 34.520 1499.5879 11:33:46.52M 2015-10-31T11:34:09.539Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.341 34.520 1499.5878 11:33:46.72M 2015-10-31T11:34:09.744Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.341 34.519 1499.5872 11:33:46.92M 2015-10-31T11:34:09.950Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.340 34.519 1499.5875 11:33:47.14M 2015-10-31T11:34:10.149Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.341 34.519 1499.5873 11:33:47.33M 2015-10-31T11:34:10.369Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.341 34.519 1499.5880 11:33:47.53M 2015-10-31T11:34:10.554Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.341 34.519 1499.5889 11:33:47.75M 2015-10-31T11:34:10.759Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.340 34.518 1499.5885 11:33:47.93M 2015-10-31T11:34:10.959Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.526 1499.5983 11:33:48.15M 2015-10-31T11:34:11.164Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.349 34.526 1499.5973 11:33:48.35M 2015-10-31T11:34:11.364Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5979 11:33:48.55M 2015-10-31T11:34:11.569Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.343 34.521 1499.5891 11:33:48.75M 2015-10-31T11:34:11.769Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.342 34.520 1499.5863 11:33:48.95M 2015-10-31T11:34:11.974Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5847 11:33:49.16M 2015-10-31T11:34:12.179Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.340 34.519 1499.5840 11:33:49.36M 2015-10-31T11:34:12.384Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.339 34.518 1499.5828 11:33:49.56M 2015-10-31T11:34:12.585Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.338 34.517 1499.5814 11:33:49.76M 2015-10-31T11:34:12.784Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.337 34.516 1499.5804 11:33:49.96M 2015-10-31T11:34:12.994Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.336 34.516 1499.5793 11:33:50.18M 2015-10-31T11:34:13.194Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.337 34.517 1499.5791 11:33:50.38M 2015-10-31T11:34:13.394Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.337 34.517 1499.5793 11:33:50.58M 2015-10-31T11:34:13.599Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5790 11:33:50.78M 2015-10-31T11:34:13.799Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5789 11:33:51.00M 2015-10-31T11:34:14.004Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.518 1499.5784 11:33:51.19M 2015-10-31T11:34:14.209Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.337 34.518 1499.5789 11:33:51.40M 2015-10-31T11:34:14.414Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.337 34.517 1499.5793 11:33:51.59M 2015-10-31T11:34:14.614Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.337 34.517 1499.5800 11:33:51.79M 2015-10-31T11:34:14.834Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.343 34.523 1499.5881 11:33:52.01M 2015-10-31T11:34:15.024Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.523 1499.5891 11:33:52.23M 2015-10-31T11:34:15.225Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.523 1499.5891 11:33:52.41M 2015-10-31T11:34:15.430Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.348 34.527 1499.5941 11:33:52.61M 2015-10-31T11:34:15.630Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.528 1499.5946 11:33:52.81M 2015-10-31T11:34:15.834Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.528 1499.5945 11:33:53.03M 2015-10-31T11:34:16.034Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.342 34.522 1499.5872 11:33:53.23M 2015-10-31T11:34:16.250Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5854 11:33:53.42M 2015-10-31T11:34:16.444Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5856 11:33:53.62M 2015-10-31T11:34:16.644Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.341 34.521 1499.5867 11:33:53.82M 2015-10-31T11:34:16.849Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.341 34.521 1499.5857 11:33:54.04M 2015-10-31T11:34:17.050Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.521 1499.5863 11:33:54.24M 2015-10-31T11:34:17.255Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.341 34.521 1499.5854 11:33:54.44M 2015-10-31T11:34:17.460Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.340 34.521 1499.5848 11:33:54.64M 2015-10-31T11:34:17.660Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.341 34.521 1499.5841 11:33:54.84M 2015-10-31T11:34:17.865Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.345 34.526 1499.5887 11:33:55.06M 2015-10-31T11:34:18.065Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.345 34.526 1499.5874 11:33:55.26M 2015-10-31T11:34:18.270Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.346 34.527 1499.5876 11:33:55.46M 2015-10-31T11:34:18.470Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5891 11:33:55.65M 2015-10-31T11:34:18.675Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5873 11:33:55.85M 2015-10-31T11:34:18.880Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5853 11:33:56.07M 2015-10-31T11:34:19.080Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.523 1499.5831 11:33:56.27M 2015-10-31T11:34:19.300Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.341 34.521 1499.5822 11:33:56.47M 2015-10-31T11:34:19.490Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5813 11:33:56.68M 2015-10-31T11:34:19.690Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.340 34.520 1499.5825 11:33:56.87M 2015-10-31T11:34:19.890Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5834 11:33:57.09M 2015-10-31T11:34:20.095Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:33:57.28M 2015-10-31T11:34:20.300Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5840 11:33:57.48M 2015-10-31T11:34:20.505Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5835 11:33:57.68M 2015-10-31T11:34:20.705Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.341 34.521 1499.5841 11:33:57.88M 2015-10-31T11:34:20.910Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5845 11:33:58.10M 2015-10-31T11:34:21.115Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.341 34.520 1499.5834 11:33:58.30M 2015-10-31T11:34:21.315Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.340 34.519 1499.5826 11:33:58.50M 2015-10-31T11:34:21.520Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.336 34.516 1499.5773 11:33:58.70M 2015-10-31T11:34:21.725Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.336 34.516 1499.5762 11:33:58.90M 2015-10-31T11:34:21.925Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.516 1499.5770 11:33:59.12M 2015-10-31T11:34:22.130Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.334 34.514 1499.5736 11:33:59.32M 2015-10-31T11:34:22.330Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.514 1499.5723 11:33:59.51M 2015-10-31T11:34:22.535Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.514 1499.5721 11:33:59.71M 2015-10-31T11:34:22.735Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.334 34.515 1499.5721 11:33:59.91M 2015-10-31T11:34:22.940Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.334 34.515 1499.5720 11:34:00.13M 2015-10-31T11:34:23.140Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.335 34.516 1499.5730 11:34:00.33M 2015-10-31T11:34:23.345Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.336 34.517 1499.5742 11:34:00.53M 2015-10-31T11:34:23.550Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.336 34.517 1499.5752 11:34:00.73M 2015-10-31T11:34:23.770Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5769 11:34:00.93M 2015-10-31T11:34:23.955Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.343 34.524 1499.5841 11:34:01.16M 2015-10-31T11:34:24.160Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.519 1499.5781 11:34:01.35M 2015-10-31T11:34:24.360Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.339 34.521 1499.5798 11:34:01.55M 2015-10-31T11:34:24.565Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.341 34.522 1499.5814 11:34:01.74M 2015-10-31T11:34:24.770Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.342 34.523 1499.5829 11:34:01.94M 2015-10-31T11:34:24.970Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.339 34.520 1499.5809 11:34:02.16M 2015-10-31T11:34:25.170Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.339 34.519 1499.5803 11:34:02.36M 2015-10-31T11:34:25.375Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.338 34.519 1499.5807 11:34:02.56M 2015-10-31T11:34:25.580Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.346 34.527 1499.5891 11:34:02.76M 2015-10-31T11:34:25.780Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.349 34.530 1499.5933 11:34:02.96M 2015-10-31T11:34:25.985Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.349 34.529 1499.5927 11:34:03.18M 2015-10-31T11:34:26.185Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.349 34.529 1499.5925 11:34:03.37M 2015-10-31T11:34:26.390Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.348 34.529 1499.5920 11:34:03.57M 2015-10-31T11:34:26.595Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.348 34.529 1499.5911 11:34:03.77M 2015-10-31T11:34:26.800Z|I-OCEAN7-304-XXXX| 25.66 12.863 40.347 34.527 1499.5903 11:34:03.97M 2015-10-31T11:34:27.000Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.345 34.526 1499.5886 11:34:04.19M 2015-10-31T11:34:27.200Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.344 34.524 1499.5876 11:34:04.39M 2015-10-31T11:34:27.405Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.524 1499.5878 11:34:04.59M 2015-10-31T11:34:27.610Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5873 11:34:04.79M 2015-10-31T11:34:27.815Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5876 11:34:05.01M 2015-10-31T11:34:28.018Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.344 34.524 1499.5873 11:34:05.21M 2015-10-31T11:34:28.235Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5872 11:34:05.40M 2015-10-31T11:34:28.420Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5876 11:34:05.62M 2015-10-31T11:34:28.625Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5881 11:34:05.80M 2015-10-31T11:34:28.828Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5889 11:34:06.02M 2015-10-31T11:34:29.030Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5890 11:34:06.22M 2015-10-31T11:34:29.235Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.525 1499.5886 11:34:06.42M 2015-10-31T11:34:29.435Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5883 11:34:06.62M 2015-10-31T11:34:29.640Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.344 34.524 1499.5875 11:34:06.82M 2015-10-31T11:34:29.840Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.349 34.529 1499.5929 11:34:07.04M 2015-10-31T11:34:30.045Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.530 1499.5934 11:34:07.24M 2015-10-31T11:34:30.250Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.351 34.531 1499.5948 11:34:07.43M 2015-10-31T11:34:30.450Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.352 34.532 1499.5959 11:34:07.63M 2015-10-31T11:34:30.655Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5964 11:34:07.83M 2015-10-31T11:34:30.860Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5980 11:34:08.05M 2015-10-31T11:34:31.060Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.353 34.533 1499.5956 11:34:08.25M 2015-10-31T11:34:31.265Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.352 34.533 1499.5945 11:34:08.45M 2015-10-31T11:34:31.465Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.352 34.532 1499.5935 11:34:08.65M 2015-10-31T11:34:31.670Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5911 11:34:08.85M 2015-10-31T11:34:31.875Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.348 34.529 1499.5897 11:34:09.07M 2015-10-31T11:34:32.075Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.348 34.528 1499.5889 11:34:09.27M 2015-10-31T11:34:32.275Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.347 34.528 1499.5864 11:34:09.47M 2015-10-31T11:34:32.488Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.346 34.528 1499.5837 11:34:09.66M 2015-10-31T11:34:32.700Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.345 34.527 1499.5824 11:34:09.86M 2015-10-31T11:34:32.890Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.344 34.526 1499.5807 11:34:10.10M 2015-10-31T11:34:33.090Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.342 34.524 1499.5801 11:34:10.28M 2015-10-31T11:34:33.295Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.341 34.523 1499.5795 11:34:10.48M 2015-10-31T11:34:33.495Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.342 34.519 1499.5909 11:34:10.68M 2015-10-31T11:34:33.700Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.342 34.519 1499.5924 11:34:10.88M 2015-10-31T11:34:33.905Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.343 34.519 1499.5944 11:34:11.10M 2015-10-31T11:34:34.105Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.343 34.521 1499.5916 11:34:11.30M 2015-10-31T11:34:34.305Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.343 34.521 1499.5906 11:34:11.49M 2015-10-31T11:34:34.510Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.344 34.522 1499.5892 11:34:11.69M 2015-10-31T11:34:34.715Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.524 1499.5889 11:34:11.89M 2015-10-31T11:34:34.920Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.524 1499.5881 11:34:12.11M 2015-10-31T11:34:35.120Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.344 34.524 1499.5858 11:34:12.31M 2015-10-31T11:34:35.325Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5845 11:34:12.51M 2015-10-31T11:34:35.525Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5891 11:34:12.71M 2015-10-31T11:34:35.730Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5894 11:34:12.91M 2015-10-31T11:34:35.930Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.531 1499.5918 11:34:13.13M 2015-10-31T11:34:36.135Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5933 11:34:13.32M 2015-10-31T11:34:36.340Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.532 1499.5939 11:34:13.52M 2015-10-31T11:34:36.545Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.354 34.533 1499.5955 11:34:13.72M 2015-10-31T11:34:36.745Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5883 11:34:13.92M 2015-10-31T11:34:36.945Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5873 11:34:14.14M 2015-10-31T11:34:37.166Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5867 11:34:14.34M 2015-10-31T11:34:37.355Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.525 1499.5873 11:34:14.55M 2015-10-31T11:34:37.561Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5883 11:34:14.74M 2015-10-31T11:34:37.810Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.526 1499.5901 11:34:14.94M 2015-10-31T11:34:37.965Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.523 1499.5870 11:34:15.20M 2015-10-31T11:34:38.170Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.523 1499.5862 11:34:15.36M 2015-10-31T11:34:38.370Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.521 1499.5857 11:34:15.55M 2015-10-31T11:34:38.570Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5851 11:34:15.75M 2015-10-31T11:34:38.776Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5848 11:34:15.95M 2015-10-31T11:34:38.980Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.344 34.524 1499.5874 11:34:16.17M 2015-10-31T11:34:39.180Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5890 11:34:16.37M 2015-10-31T11:34:39.385Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.345 34.525 1499.5903 11:34:16.57M 2015-10-31T11:34:39.586Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5909 11:34:16.77M 2015-10-31T11:34:39.791Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.348 34.529 1499.5922 11:34:16.97M 2015-10-31T11:34:39.995Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.349 34.529 1499.5930 11:34:17.19M 2015-10-31T11:34:40.195Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.349 34.530 1499.5940 11:34:17.38M 2015-10-31T11:34:40.401Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.348 34.528 1499.5924 11:34:17.58M 2015-10-31T11:34:40.605Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.348 34.528 1499.5925 11:34:17.78M 2015-10-31T11:34:40.806Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.348 34.528 1499.5929 11:34:18.00M 2015-10-31T11:34:41.010Z|I-OCEAN7-304-XXXX| 25.70 12.863 40.347 34.528 1499.5923 11:34:18.20M 2015-10-31T11:34:41.210Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.529 1499.5936 11:34:18.40M 2015-10-31T11:34:41.415Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.349 34.529 1499.5944 11:34:18.60M 2015-10-31T11:34:41.636Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.349 34.530 1499.5950 11:34:18.80M 2015-10-31T11:34:41.821Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.350 34.530 1499.5961 11:34:19.03M 2015-10-31T11:34:42.027Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.351 34.530 1499.5973 11:34:19.21M 2015-10-31T11:34:42.231Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5951 11:34:19.42M 2015-10-31T11:34:42.431Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.349 34.529 1499.5938 11:34:19.61M 2015-10-31T11:34:42.636Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5935 11:34:19.81M 2015-10-31T11:34:42.836Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.346 34.526 1499.5920 11:34:20.03M 2015-10-31T11:34:43.041Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.527 1499.5931 11:34:20.23M 2015-10-31T11:34:43.236Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.527 1499.5928 11:34:20.43M 2015-10-31T11:34:43.446Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.527 1499.5924 11:34:20.62M 2015-10-31T11:34:43.646Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.528 1499.5928 11:34:20.83M 2015-10-31T11:34:43.851Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.349 34.529 1499.5939 11:34:21.05M 2015-10-31T11:34:44.056Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.350 34.530 1499.5955 11:34:21.25M 2015-10-31T11:34:44.261Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5963 11:34:21.44M 2015-10-31T11:34:44.461Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5936 11:34:21.64M 2015-10-31T11:34:44.666Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.528 1499.5922 11:34:21.84M 2015-10-31T11:34:44.866Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.526 1499.5897 11:34:22.06M 2015-10-31T11:34:45.071Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5881 11:34:22.26M 2015-10-31T11:34:45.276Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.344 34.524 1499.5861 11:34:22.46M 2015-10-31T11:34:45.476Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.522 1499.5830 11:34:22.66M 2015-10-31T11:34:45.676Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5814 11:34:22.86M 2015-10-31T11:34:45.881Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5811 11:34:23.08M 2015-10-31T11:34:46.101Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.521 1499.5801 11:34:23.27M 2015-10-31T11:34:46.291Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5802 11:34:23.49M 2015-10-31T11:34:46.491Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5870 11:34:23.67M 2015-10-31T11:34:46.696Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5902 11:34:23.87M 2015-10-31T11:34:46.896Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.529 1499.5917 11:34:24.09M 2015-10-31T11:34:47.101Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5920 11:34:24.29M 2015-10-31T11:34:47.302Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5859 11:34:24.49M 2015-10-31T11:34:47.506Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5845 11:34:24.69M 2015-10-31T11:34:47.711Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5836 11:34:24.89M 2015-10-31T11:34:47.956Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5835 11:34:25.10M 2015-10-31T11:34:48.116Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5833 11:34:25.35M 2015-10-31T11:34:48.316Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5820 11:34:25.50M 2015-10-31T11:34:48.521Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5818 11:34:25.70M 2015-10-31T11:34:48.721Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.529 1499.5895 11:34:25.90M 2015-10-31T11:34:48.931Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.530 1499.5913 11:34:26.12M 2015-10-31T11:34:49.131Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.530 1499.5931 11:34:26.32M 2015-10-31T11:34:49.331Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5872 11:34:26.52M 2015-10-31T11:34:49.542Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.347 34.527 1499.5887 11:34:26.72M 2015-10-31T11:34:49.743Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5961 11:34:26.92M 2015-10-31T11:34:49.943Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5961 11:34:27.14M 2015-10-31T11:34:50.146Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5959 11:34:27.33M 2015-10-31T11:34:50.351Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5969 11:34:27.53M 2015-10-31T11:34:50.571Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.345 34.523 1499.5951 11:34:27.73M 2015-10-31T11:34:50.756Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.345 34.523 1499.5962 11:34:27.95M 2015-10-31T11:34:50.956Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.346 34.522 1499.5975 11:34:28.15M 2015-10-31T11:34:51.161Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.346 34.522 1499.5984 11:34:28.35M 2015-10-31T11:34:51.361Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.347 34.523 1499.5994 11:34:28.55M 2015-10-31T11:34:51.566Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.347 34.524 1499.5999 11:34:28.75M 2015-10-31T11:34:51.771Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.347 34.524 1499.5992 11:34:28.95M 2015-10-31T11:34:51.971Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.346 34.523 1499.5983 11:34:29.16M 2015-10-31T11:34:52.176Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.346 34.523 1499.5984 11:34:29.36M 2015-10-31T11:34:52.383Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.347 34.524 1499.5989 11:34:29.56M 2015-10-31T11:34:52.589Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.348 34.525 1499.5992 11:34:29.76M 2015-10-31T11:34:52.784Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.347 34.524 1499.5999 11:34:29.96M 2015-10-31T11:34:52.986Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.346 34.524 1499.5983 11:34:30.18M 2015-10-31T11:34:53.191Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.348 34.525 1499.5995 11:34:30.38M 2015-10-31T11:34:53.396Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.5995 11:34:30.58M 2015-10-31T11:34:53.596Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.527 1499.5990 11:34:30.78M 2015-10-31T11:34:53.801Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.522 1499.5918 11:34:31.00M 2015-10-31T11:34:54.006Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.343 34.522 1499.5912 11:34:31.20M 2015-10-31T11:34:54.206Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.342 34.521 1499.5891 11:34:31.40M 2015-10-31T11:34:54.411Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.341 34.520 1499.5867 11:34:31.59M 2015-10-31T11:34:54.611Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5854 11:34:31.79M 2015-10-31T11:34:54.816Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5845 11:34:32.01M 2015-10-31T11:34:55.036Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.339 34.518 1499.5839 11:34:32.21M 2015-10-31T11:34:55.221Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.518 1499.5818 11:34:32.43M 2015-10-31T11:34:55.427Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.337 34.518 1499.5800 11:34:32.61M 2015-10-31T11:34:55.626Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.517 1499.5782 11:34:32.81M 2015-10-31T11:34:55.831Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.336 34.517 1499.5776 11:34:33.03M 2015-10-31T11:34:56.031Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.517 1499.5764 11:34:33.22M 2015-10-31T11:34:56.231Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.517 1499.5767 11:34:33.42M 2015-10-31T11:34:56.441Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5846 11:34:33.62M 2015-10-31T11:34:56.641Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5858 11:34:33.82M 2015-10-31T11:34:56.846Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5869 11:34:34.04M 2015-10-31T11:34:57.046Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.344 34.524 1499.5876 11:34:34.24M 2015-10-31T11:34:57.251Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5887 11:34:34.44M 2015-10-31T11:34:57.463Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5906 11:34:34.64M 2015-10-31T11:34:57.656Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.343 34.522 1499.5867 11:34:34.84M 2015-10-31T11:34:57.856Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.525 1499.5905 11:34:35.05M 2015-10-31T11:34:58.061Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5914 11:34:35.25M 2015-10-31T11:34:58.266Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5922 11:34:35.45M 2015-10-31T11:34:58.466Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5973 11:34:35.65M 2015-10-31T11:34:58.671Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5963 11:34:35.85M 2015-10-31T11:34:58.876Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.523 1499.5876 11:34:36.07M 2015-10-31T11:34:59.081Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.523 1499.5876 11:34:36.27M 2015-10-31T11:34:59.281Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.522 1499.5872 11:34:36.47M 2015-10-31T11:34:59.504Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5863 11:34:36.67M 2015-10-31T11:34:59.686Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5859 11:34:36.88M 2015-10-31T11:34:59.891Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.520 1499.5848 11:34:37.09M 2015-10-31T11:35:00.091Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.519 1499.5828 11:34:37.28M 2015-10-31T11:35:00.296Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.338 34.518 1499.5809 11:34:37.48M 2015-10-31T11:35:00.503Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.522 1499.5863 11:34:37.68M 2015-10-31T11:35:00.703Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5872 11:34:37.88M 2015-10-31T11:35:00.906Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.343 34.523 1499.5840 11:34:38.10M 2015-10-31T11:35:01.111Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.524 1499.5850 11:34:38.30M 2015-10-31T11:35:01.311Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.344 34.525 1499.5852 11:34:38.50M 2015-10-31T11:35:01.516Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.344 34.525 1499.5863 11:34:38.70M 2015-10-31T11:35:01.716Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.345 34.526 1499.5872 11:34:38.90M 2015-10-31T11:35:01.921Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.345 34.526 1499.5878 11:34:39.11M 2015-10-31T11:35:02.126Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.345 34.526 1499.5872 11:34:39.31M 2015-10-31T11:35:02.331Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.345 34.526 1499.5876 11:34:39.51M 2015-10-31T11:35:02.531Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.525 1499.5880 11:34:39.71M 2015-10-31T11:35:02.735Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.525 1499.5891 11:34:39.91M 2015-10-31T11:35:02.937Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.525 1499.5897 11:34:40.13M 2015-10-31T11:35:03.137Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5896 11:34:40.33M 2015-10-31T11:35:03.343Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.343 34.523 1499.5897 11:34:40.53M 2015-10-31T11:35:03.549Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.343 34.523 1499.5898 11:34:40.73M 2015-10-31T11:35:03.746Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.344 34.523 1499.5903 11:34:40.93M 2015-10-31T11:35:03.967Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.344 34.523 1499.5911 11:34:41.14M 2015-10-31T11:35:04.157Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.344 34.523 1499.5919 11:34:41.36M 2015-10-31T11:35:04.356Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.343 34.522 1499.5923 11:34:41.54M 2015-10-31T11:35:04.562Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.343 34.522 1499.5914 11:34:41.74M 2015-10-31T11:35:04.762Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.343 34.521 1499.5909 11:34:41.94M 2015-10-31T11:35:04.967Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5897 11:34:42.16M 2015-10-31T11:35:05.167Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5895 11:34:42.36M 2015-10-31T11:35:05.372Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5885 11:34:42.55M 2015-10-31T11:35:05.577Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.344 34.523 1499.5874 11:34:42.76M 2015-10-31T11:35:05.784Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5887 11:34:42.95M 2015-10-31T11:35:05.984Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.343 34.523 1499.5880 11:34:43.17M 2015-10-31T11:35:06.187Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.523 1499.5878 11:34:43.37M 2015-10-31T11:35:06.387Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.525 1499.5881 11:34:43.57M 2015-10-31T11:35:06.592Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.525 1499.5879 11:34:43.77M 2015-10-31T11:35:06.792Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5874 11:34:43.97M 2015-10-31T11:35:06.997Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5873 11:34:44.19M 2015-10-31T11:35:07.202Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5874 11:34:44.39M 2015-10-31T11:35:07.402Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.524 1499.5863 11:34:44.59M 2015-10-31T11:35:07.607Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5859 11:34:44.78M 2015-10-31T11:35:07.812Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.523 1499.5856 11:34:45.01M 2015-10-31T11:35:08.020Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.522 1499.5840 11:34:45.21M 2015-10-31T11:35:08.262Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5825 11:34:45.40M 2015-10-31T11:35:08.437Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5850 11:34:45.65M 2015-10-31T11:35:08.622Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.526 1499.5852 11:34:45.82M 2015-10-31T11:35:08.822Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5802 11:34:46.02M 2015-10-31T11:35:09.027Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5786 11:34:46.22M 2015-10-31T11:35:09.228Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5778 11:34:46.42M 2015-10-31T11:35:09.432Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5770 11:34:46.62M 2015-10-31T11:35:09.637Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5763 11:34:46.82M 2015-10-31T11:35:09.837Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5863 11:34:47.04M 2015-10-31T11:35:10.042Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5878 11:34:47.23M 2015-10-31T11:35:10.247Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.528 1499.5869 11:34:47.43M 2015-10-31T11:35:10.452Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.515 1499.5712 11:34:47.63M 2015-10-31T11:35:10.652Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.332 34.513 1499.5702 11:34:47.83M 2015-10-31T11:35:10.857Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.328 34.509 1499.5654 11:34:48.05M 2015-10-31T11:35:11.057Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.328 34.509 1499.5654 11:34:48.25M 2015-10-31T11:35:11.263Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.327 34.509 1499.5653 11:34:48.45M 2015-10-31T11:35:11.463Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.329 34.510 1499.5680 11:34:48.65M 2015-10-31T11:35:11.667Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.329 34.510 1499.5680 11:34:48.85M 2015-10-31T11:35:11.867Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.516 1499.5767 11:34:49.06M 2015-10-31T11:35:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.350 34.529 1499.5941 11:34:49.26M 2015-10-31T11:35:12.277Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5961 11:34:49.46M 2015-10-31T11:35:12.482Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.352 34.531 1499.5985 11:34:49.66M 2015-10-31T11:35:12.682Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.6007 11:34:49.86M 2015-10-31T11:35:12.903Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.355 34.534 1499.6021 11:34:50.08M 2015-10-31T11:35:13.087Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5911 11:34:50.30M 2015-10-31T11:35:13.287Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.346 34.524 1499.5922 11:34:50.48M 2015-10-31T11:35:13.497Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.519 1499.5852 11:34:50.67M 2015-10-31T11:35:13.697Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5848 11:34:50.88M 2015-10-31T11:35:13.897Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.519 1499.5846 11:34:51.09M 2015-10-31T11:35:14.102Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.519 1499.5854 11:34:51.29M 2015-10-31T11:35:14.307Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.519 1499.5856 11:34:51.49M 2015-10-31T11:35:14.507Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.340 34.519 1499.5864 11:34:51.69M 2015-10-31T11:35:14.712Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.340 34.519 1499.5863 11:34:51.89M 2015-10-31T11:35:14.917Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5861 11:34:52.11M 2015-10-31T11:35:15.122Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.339 34.518 1499.5853 11:34:52.31M 2015-10-31T11:35:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5864 11:34:52.51M 2015-10-31T11:35:15.527Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5868 11:34:52.71M 2015-10-31T11:35:15.727Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5872 11:34:52.91M 2015-10-31T11:35:15.932Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.340 34.518 1499.5880 11:34:53.12M 2015-10-31T11:35:16.132Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.340 34.519 1499.5880 11:34:53.32M 2015-10-31T11:35:16.337Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.340 34.519 1499.5894 11:34:53.52M 2015-10-31T11:35:16.537Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.519 1499.5896 11:34:53.72M 2015-10-31T11:35:16.743Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.513 1499.5835 11:34:53.92M 2015-10-31T11:35:16.947Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.514 1499.5829 11:34:54.14M 2015-10-31T11:35:17.152Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.514 1499.5818 11:34:54.34M 2015-10-31T11:35:17.367Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.329 34.508 1499.5740 11:34:54.54M 2015-10-31T11:35:17.557Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.328 34.509 1499.5714 11:34:54.75M 2015-10-31T11:35:17.757Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.329 34.509 1499.5717 11:34:54.94M 2015-10-31T11:35:17.957Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.329 34.510 1499.5724 11:34:55.15M 2015-10-31T11:35:18.162Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.330 34.510 1499.5717 11:34:55.35M 2015-10-31T11:35:18.367Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.520 1499.5839 11:34:55.55M 2015-10-31T11:35:18.567Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.522 1499.5851 11:34:55.75M 2015-10-31T11:35:18.772Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.523 1499.5870 11:34:55.95M 2015-10-31T11:35:18.977Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.525 1499.5894 11:34:56.17M 2015-10-31T11:35:19.177Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.343 34.523 1499.5865 11:34:56.37M 2015-10-31T11:35:19.384Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:34:56.57M 2015-10-31T11:35:19.583Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.521 1499.5833 11:34:56.77M 2015-10-31T11:35:19.787Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.520 1499.5822 11:34:56.96M 2015-10-31T11:35:19.992Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.519 1499.5804 11:34:57.18M 2015-10-31T11:35:20.197Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.521 1499.5809 11:34:57.38M 2015-10-31T11:35:20.397Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5818 11:34:57.58M 2015-10-31T11:35:20.597Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5822 11:34:57.78M 2015-10-31T11:35:20.802Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.342 34.523 1499.5824 11:34:58.00M 2015-10-31T11:35:21.007Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5830 11:34:58.20M 2015-10-31T11:35:21.207Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5830 11:34:58.40M 2015-10-31T11:35:21.412Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5836 11:34:58.59M 2015-10-31T11:35:21.617Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5853 11:34:58.79M 2015-10-31T11:35:21.837Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5863 11:34:59.02M 2015-10-31T11:35:22.026Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.522 1499.5868 11:34:59.23M 2015-10-31T11:35:22.227Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.521 1499.5864 11:34:59.41M 2015-10-31T11:35:22.426Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.521 1499.5873 11:34:59.61M 2015-10-31T11:35:22.627Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.520 1499.5876 11:34:59.81M 2015-10-31T11:35:22.832Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.520 1499.5889 11:35:00.03M 2015-10-31T11:35:23.037Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.342 34.520 1499.5886 11:35:00.23M 2015-10-31T11:35:23.237Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.520 1499.5887 11:35:00.43M 2015-10-31T11:35:23.488Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.341 34.520 1499.5878 11:35:00.63M 2015-10-31T11:35:23.647Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.340 34.519 1499.5859 11:35:00.87M 2015-10-31T11:35:23.847Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.338 34.517 1499.5844 11:35:01.04M 2015-10-31T11:35:24.047Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5824 11:35:01.24M 2015-10-31T11:35:24.252Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5823 11:35:01.44M 2015-10-31T11:35:24.457Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5812 11:35:01.64M 2015-10-31T11:35:24.663Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.335 34.515 1499.5793 11:35:01.84M 2015-10-31T11:35:24.867Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.329 34.509 1499.5709 11:35:02.06M 2015-10-31T11:35:25.063Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.328 34.509 1499.5684 11:35:02.26M 2015-10-31T11:35:25.272Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.328 34.509 1499.5684 11:35:02.45M 2015-10-31T11:35:25.473Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.328 34.509 1499.5670 11:35:02.66M 2015-10-31T11:35:25.678Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.328 34.509 1499.5663 11:35:02.85M 2015-10-31T11:35:25.878Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.328 34.510 1499.5658 11:35:03.07M 2015-10-31T11:35:26.082Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.328 34.510 1499.5657 11:35:03.27M 2015-10-31T11:35:26.303Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.328 34.509 1499.5658 11:35:03.47M 2015-10-31T11:35:26.488Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.327 34.508 1499.5636 11:35:03.69M 2015-10-31T11:35:26.692Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.327 34.508 1499.5636 11:35:03.87M 2015-10-31T11:35:26.892Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.325 34.506 1499.5618 11:35:04.09M 2015-10-31T11:35:27.097Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.325 34.506 1499.5609 11:35:04.29M 2015-10-31T11:35:27.297Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.327 34.508 1499.5645 11:35:04.49M 2015-10-31T11:35:27.503Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.328 34.509 1499.5649 11:35:04.69M 2015-10-31T11:35:27.708Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.329 34.509 1499.5658 11:35:04.88M 2015-10-31T11:35:27.908Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.329 34.510 1499.5671 11:35:05.10M 2015-10-31T11:35:28.113Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.330 34.510 1499.5685 11:35:05.30M 2015-10-31T11:35:28.318Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.330 34.511 1499.5687 11:35:05.50M 2015-10-31T11:35:28.518Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.330 34.510 1499.5692 11:35:05.70M 2015-10-31T11:35:28.723Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.330 34.511 1499.5698 11:35:05.90M 2015-10-31T11:35:28.923Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.330 34.510 1499.5693 11:35:06.12M 2015-10-31T11:35:29.128Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.330 34.510 1499.5686 11:35:06.32M 2015-10-31T11:35:29.328Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.330 34.510 1499.5682 11:35:06.51M 2015-10-31T11:35:29.533Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.330 34.511 1499.5687 11:35:06.72M 2015-10-31T11:35:29.740Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.330 34.510 1499.5685 11:35:06.91M 2015-10-31T11:35:29.938Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5680 11:35:07.13M 2015-10-31T11:35:30.143Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5681 11:35:07.33M 2015-10-31T11:35:30.343Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.329 34.510 1499.5687 11:35:07.53M 2015-10-31T11:35:30.577Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.330 34.511 1499.5686 11:35:07.73M 2015-10-31T11:35:30.768Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.338 34.519 1499.5786 11:35:07.93M 2015-10-31T11:35:30.953Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.339 34.520 1499.5797 11:35:08.16M 2015-10-31T11:35:31.158Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.337 34.518 1499.5775 11:35:08.35M 2015-10-31T11:35:31.358Z|I-OCEAN7-304-XXXX| 25.59 12.863 40.336 34.517 1499.5769 11:35:08.55M 2015-10-31T11:35:31.568Z|I-OCEAN7-304-XXXX| 25.59 12.863 40.335 34.516 1499.5758 11:35:08.74M 2015-10-31T11:35:31.768Z|I-OCEAN7-304-XXXX| 25.62 12.862 40.334 34.517 1499.5731 11:35:08.95M 2015-10-31T11:35:31.968Z|I-OCEAN7-304-XXXX| 25.66 12.862 40.334 34.516 1499.5735 11:35:09.16M 2015-10-31T11:35:32.173Z|I-OCEAN7-304-XXXX| 25.67 12.862 40.334 34.516 1499.5741 11:35:09.36M 2015-10-31T11:35:32.378Z|I-OCEAN7-304-XXXX| 25.69 12.863 40.334 34.516 1499.5745 11:35:09.56M 2015-10-31T11:35:32.578Z|I-OCEAN7-304-XXXX| 25.69 12.863 40.334 34.516 1499.5753 11:35:09.76M 2015-10-31T11:35:32.783Z|I-OCEAN7-304-XXXX| 25.71 12.863 40.335 34.516 1499.5769 11:35:09.96M 2015-10-31T11:35:32.984Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.336 34.517 1499.5781 11:35:10.18M 2015-10-31T11:35:33.188Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.337 34.518 1499.5791 11:35:10.38M 2015-10-31T11:35:33.393Z|I-OCEAN7-304-XXXX| 25.74 12.863 40.337 34.519 1499.5803 11:35:10.58M 2015-10-31T11:35:33.638Z|I-OCEAN7-304-XXXX| 25.72 12.863 40.337 34.519 1499.5804 11:35:10.78M 2015-10-31T11:35:33.798Z|I-OCEAN7-304-XXXX| 25.72 12.863 40.338 34.519 1499.5811 11:35:11.04M 2015-10-31T11:35:33.998Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5869 11:35:11.19M 2015-10-31T11:35:34.203Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5867 11:35:11.39M 2015-10-31T11:35:34.408Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5862 11:35:11.59M 2015-10-31T11:35:34.608Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5863 11:35:11.79M 2015-10-31T11:35:34.813Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.338 34.517 1499.5862 11:35:12.01M 2015-10-31T11:35:35.013Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.338 34.517 1499.5861 11:35:12.21M 2015-10-31T11:35:35.238Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.338 34.517 1499.5854 11:35:12.41M 2015-10-31T11:35:35.426Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.338 34.517 1499.5851 11:35:12.62M 2015-10-31T11:35:35.628Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.338 34.518 1499.5848 11:35:12.81M 2015-10-31T11:35:35.828Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.336 34.515 1499.5812 11:35:13.03M 2015-10-31T11:35:36.033Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.336 34.515 1499.5798 11:35:13.22M 2015-10-31T11:35:36.233Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.335 34.515 1499.5802 11:35:13.42M 2015-10-31T11:35:36.438Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.335 34.515 1499.5785 11:35:13.62M 2015-10-31T11:35:36.638Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.334 34.514 1499.5768 11:35:13.82M 2015-10-31T11:35:36.843Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.334 34.514 1499.5747 11:35:14.04M 2015-10-31T11:35:37.048Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.333 34.514 1499.5740 11:35:14.24M 2015-10-31T11:35:37.248Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.333 34.514 1499.5726 11:35:14.44M 2015-10-31T11:35:37.453Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.334 34.515 1499.5731 11:35:14.64M 2015-10-31T11:35:37.653Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.334 34.513 1499.5760 11:35:14.84M 2015-10-31T11:35:37.858Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5817 11:35:15.05M 2015-10-31T11:35:38.063Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5824 11:35:15.25M 2015-10-31T11:35:38.264Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.340 34.520 1499.5813 11:35:15.45M 2015-10-31T11:35:38.468Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.341 34.521 1499.5817 11:35:15.65M 2015-10-31T11:35:38.668Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5813 11:35:15.85M 2015-10-31T11:35:38.873Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.522 1499.5812 11:35:16.07M 2015-10-31T11:35:39.078Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5809 11:35:16.27M 2015-10-31T11:35:39.278Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5806 11:35:16.47M 2015-10-31T11:35:39.483Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5796 11:35:16.67M 2015-10-31T11:35:39.703Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5787 11:35:16.87M 2015-10-31T11:35:39.888Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5786 11:35:17.10M 2015-10-31T11:35:40.093Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5787 11:35:17.28M 2015-10-31T11:35:40.293Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5780 11:35:17.48M 2015-10-31T11:35:40.493Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5785 11:35:17.68M 2015-10-31T11:35:40.698Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5786 11:35:17.88M 2015-10-31T11:35:40.903Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5790 11:35:18.10M 2015-10-31T11:35:41.108Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5784 11:35:18.30M 2015-10-31T11:35:41.313Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5780 11:35:18.50M 2015-10-31T11:35:41.513Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5782 11:35:18.70M 2015-10-31T11:35:41.718Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5787 11:35:18.89M 2015-10-31T11:35:41.918Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.521 1499.5795 11:35:19.11M 2015-10-31T11:35:42.118Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.521 1499.5800 11:35:19.31M 2015-10-31T11:35:42.323Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5807 11:35:19.51M 2015-10-31T11:35:42.528Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5813 11:35:19.71M 2015-10-31T11:35:42.733Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.341 34.520 1499.5831 11:35:19.91M 2015-10-31T11:35:42.933Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.340 34.519 1499.5836 11:35:20.13M 2015-10-31T11:35:43.138Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.341 34.520 1499.5841 11:35:20.32M 2015-10-31T11:35:43.338Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.341 34.520 1499.5845 11:35:20.53M 2015-10-31T11:35:43.543Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.341 34.520 1499.5845 11:35:20.72M 2015-10-31T11:35:43.748Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.341 34.520 1499.5846 11:35:20.92M 2015-10-31T11:35:43.948Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.525 1499.5903 11:35:21.14M 2015-10-31T11:35:44.168Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5918 11:35:21.34M 2015-10-31T11:35:44.353Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5919 11:35:21.56M 2015-10-31T11:35:44.558Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5907 11:35:21.74M 2015-10-31T11:35:44.763Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5898 11:35:21.94M 2015-10-31T11:35:44.968Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5884 11:35:22.16M 2015-10-31T11:35:45.168Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5894 11:35:22.36M 2015-10-31T11:35:45.368Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5886 11:35:22.56M 2015-10-31T11:35:45.568Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5869 11:35:22.75M 2015-10-31T11:35:45.773Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.523 1499.5856 11:35:22.95M 2015-10-31T11:35:45.980Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.523 1499.5852 11:35:23.17M 2015-10-31T11:35:46.184Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5852 11:35:23.37M 2015-10-31T11:35:46.388Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.343 34.524 1499.5856 11:35:23.57M 2015-10-31T11:35:46.588Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.342 34.523 1499.5858 11:35:23.77M 2015-10-31T11:35:46.793Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.342 34.523 1499.5857 11:35:23.97M 2015-10-31T11:35:46.993Z|I-OCEAN7-304-XXXX| 25.68 12.863 40.343 34.523 1499.5864 11:35:24.19M 2015-10-31T11:35:47.198Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.344 34.524 1499.5873 11:35:24.39M 2015-10-31T11:35:47.398Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.344 34.525 1499.5890 11:35:24.59M 2015-10-31T11:35:47.608Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.344 34.524 1499.5891 11:35:24.78M 2015-10-31T11:35:47.809Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.343 34.523 1499.5889 11:35:25.00M 2015-10-31T11:35:48.008Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5881 11:35:25.20M 2015-10-31T11:35:48.213Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.343 34.523 1499.5876 11:35:25.40M 2015-10-31T11:35:48.413Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.342 34.523 1499.5870 11:35:25.60M 2015-10-31T11:35:48.633Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.341 34.522 1499.5846 11:35:25.80M 2015-10-31T11:35:48.826Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.341 34.521 1499.5842 11:35:26.04M 2015-10-31T11:35:49.026Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.340 34.521 1499.5830 11:35:26.22M 2015-10-31T11:35:49.228Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.339 34.520 1499.5820 11:35:26.42M 2015-10-31T11:35:49.428Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.339 34.520 1499.5808 11:35:26.62M 2015-10-31T11:35:49.634Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.338 34.519 1499.5797 11:35:26.82M 2015-10-31T11:35:49.838Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.338 34.519 1499.5792 11:35:27.03M 2015-10-31T11:35:50.038Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.337 34.518 1499.5784 11:35:27.23M 2015-10-31T11:35:50.243Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5757 11:35:27.43M 2015-10-31T11:35:50.448Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5750 11:35:27.63M 2015-10-31T11:35:50.648Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5747 11:35:27.83M 2015-10-31T11:35:50.848Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.518 1499.5752 11:35:28.05M 2015-10-31T11:35:51.049Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.518 1499.5754 11:35:28.25M 2015-10-31T11:35:51.258Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5764 11:35:28.44M 2015-10-31T11:35:51.464Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5771 11:35:28.65M 2015-10-31T11:35:51.664Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.520 1499.5778 11:35:28.85M 2015-10-31T11:35:51.869Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5774 11:35:29.06M 2015-10-31T11:35:52.069Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.339 34.520 1499.5775 11:35:29.26M 2015-10-31T11:35:52.274Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.339 34.521 1499.5774 11:35:29.46M 2015-10-31T11:35:52.474Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.521 1499.5771 11:35:29.66M 2015-10-31T11:35:52.679Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.521 1499.5769 11:35:29.86M 2015-10-31T11:35:52.884Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5754 11:35:30.08M 2015-10-31T11:35:53.099Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5757 11:35:30.28M 2015-10-31T11:35:53.289Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5758 11:35:30.49M 2015-10-31T11:35:53.489Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.332 34.514 1499.5676 11:35:30.68M 2015-10-31T11:35:53.694Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.332 34.514 1499.5679 11:35:30.87M 2015-10-31T11:35:53.899Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5699 11:35:31.09M 2015-10-31T11:35:54.099Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.334 34.516 1499.5712 11:35:31.29M 2015-10-31T11:35:54.304Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.517 1499.5728 11:35:31.49M 2015-10-31T11:35:54.504Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.336 34.518 1499.5742 11:35:31.69M 2015-10-31T11:35:54.709Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.519 1499.5750 11:35:31.89M 2015-10-31T11:35:54.914Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.519 1499.5756 11:35:32.11M 2015-10-31T11:35:55.114Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.338 34.519 1499.5774 11:35:32.31M 2015-10-31T11:35:55.340Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.338 34.519 1499.5779 11:35:32.51M 2015-10-31T11:35:55.519Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5785 11:35:32.71M 2015-10-31T11:35:55.729Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5787 11:35:32.90M 2015-10-31T11:35:55.929Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5791 11:35:33.12M 2015-10-31T11:35:56.129Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.338 34.519 1499.5807 11:35:33.32M 2015-10-31T11:35:56.334Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.338 34.519 1499.5809 11:35:33.52M 2015-10-31T11:35:56.539Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.339 34.520 1499.5809 11:35:33.72M 2015-10-31T11:35:56.739Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.339 34.520 1499.5817 11:35:33.92M 2015-10-31T11:35:56.944Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.339 34.520 1499.5808 11:35:34.14M 2015-10-31T11:35:57.144Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.339 34.520 1499.5798 11:35:34.34M 2015-10-31T11:35:57.349Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.339 34.520 1499.5793 11:35:34.54M 2015-10-31T11:35:57.569Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.339 34.520 1499.5798 11:35:34.73M 2015-10-31T11:35:57.754Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.340 34.521 1499.5806 11:35:34.95M 2015-10-31T11:35:57.954Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.340 34.522 1499.5806 11:35:35.15M 2015-10-31T11:35:58.159Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5809 11:35:35.35M 2015-10-31T11:35:58.364Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.523 1499.5811 11:35:35.55M 2015-10-31T11:35:58.569Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.342 34.523 1499.5814 11:35:35.75M 2015-10-31T11:35:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.342 34.523 1499.5819 11:35:35.95M 2015-10-31T11:35:59.019Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.342 34.523 1499.5822 11:35:36.17M 2015-10-31T11:35:59.174Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.524 1499.5818 11:35:36.41M 2015-10-31T11:35:59.379Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.524 1499.5818 11:35:36.57M 2015-10-31T11:35:59.579Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.524 1499.5812 11:35:36.76M 2015-10-31T11:35:59.784Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.342 34.524 1499.5811 11:35:36.96M 2015-10-31T11:35:59.989Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5815 11:35:37.18M 2015-10-31T11:36:00.220Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.523 1499.5828 11:35:37.38M 2015-10-31T11:36:00.394Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.523 1499.5835 11:35:37.58M 2015-10-31T11:36:00.599Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5833 11:35:37.78M 2015-10-31T11:36:00.804Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.343 34.524 1499.5836 11:35:38.00M 2015-10-31T11:36:01.004Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5837 11:35:38.20M 2015-10-31T11:36:01.209Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.524 1499.5839 11:35:38.40M 2015-10-31T11:36:01.409Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5846 11:35:38.60M 2015-10-31T11:36:01.614Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5842 11:35:38.79M 2015-10-31T11:36:01.814Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5839 11:35:39.01M 2015-10-31T11:36:02.034Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.524 1499.5834 11:35:39.21M 2015-10-31T11:36:02.219Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.523 1499.5828 11:35:39.43M 2015-10-31T11:36:02.425Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5822 11:35:39.61M 2015-10-31T11:36:02.629Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5826 11:35:39.81M 2015-10-31T11:36:02.829Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5824 11:35:40.03M 2015-10-31T11:36:03.034Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5814 11:35:40.23M 2015-10-31T11:36:03.234Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5814 11:35:40.43M 2015-10-31T11:36:03.439Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5809 11:35:40.63M 2015-10-31T11:36:03.639Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5803 11:35:40.82M 2015-10-31T11:36:03.844Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5792 11:35:41.04M 2015-10-31T11:36:04.049Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5791 11:35:41.24M 2015-10-31T11:36:04.249Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.522 1499.5797 11:35:41.44M 2015-10-31T11:36:04.454Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.340 34.521 1499.5790 11:35:41.64M 2015-10-31T11:36:04.659Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.521 1499.5789 11:35:41.84M 2015-10-31T11:36:04.859Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5787 11:35:42.06M 2015-10-31T11:36:05.064Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5791 11:35:42.26M 2015-10-31T11:36:05.264Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5791 11:35:42.46M 2015-10-31T11:36:05.469Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5796 11:35:42.65M 2015-10-31T11:36:05.674Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5796 11:35:42.86M 2015-10-31T11:36:05.879Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.340 34.521 1499.5796 11:35:43.07M 2015-10-31T11:36:06.079Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.339 34.520 1499.5806 11:35:43.27M 2015-10-31T11:36:06.284Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.339 34.519 1499.5814 11:35:43.47M 2015-10-31T11:36:06.504Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.338 34.518 1499.5815 11:35:43.67M 2015-10-31T11:36:06.689Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.337 34.518 1499.5807 11:35:43.89M 2015-10-31T11:36:06.889Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.341 34.521 1499.5841 11:35:44.09M 2015-10-31T11:36:07.094Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.341 34.522 1499.5846 11:35:44.29M 2015-10-31T11:36:07.299Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5853 11:35:44.48M 2015-10-31T11:36:07.499Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.522 1499.5857 11:35:44.69M 2015-10-31T11:36:07.704Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.523 1499.5858 11:35:44.88M 2015-10-31T11:36:07.909Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5867 11:35:45.10M 2015-10-31T11:36:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.343 34.523 1499.5873 11:35:45.30M 2015-10-31T11:36:08.314Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.343 34.523 1499.5873 11:35:45.50M 2015-10-31T11:36:08.514Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.522 1499.5857 11:35:45.70M 2015-10-31T11:36:08.719Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.521 1499.5847 11:35:45.90M 2015-10-31T11:36:08.919Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5847 11:35:46.12M 2015-10-31T11:36:09.169Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5846 11:35:46.32M 2015-10-31T11:36:09.329Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.335 34.516 1499.5759 11:35:46.56M 2015-10-31T11:36:09.529Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.339 34.519 1499.5796 11:35:46.71M 2015-10-31T11:36:09.734Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.520 1499.5809 11:35:46.91M 2015-10-31T11:36:09.934Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.341 34.521 1499.5831 11:35:47.13M 2015-10-31T11:36:10.139Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.521 1499.5822 11:35:47.33M 2015-10-31T11:36:10.344Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5825 11:35:47.53M 2015-10-31T11:36:10.544Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.339 34.520 1499.5804 11:35:47.73M 2015-10-31T11:36:10.744Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.519 1499.5789 11:35:47.93M 2015-10-31T11:36:10.969Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.519 1499.5776 11:35:48.14M 2015-10-31T11:36:11.154Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.337 34.518 1499.5767 11:35:48.36M 2015-10-31T11:36:11.359Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.336 34.517 1499.5754 11:35:48.54M 2015-10-31T11:36:11.559Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.335 34.516 1499.5739 11:35:48.74M 2015-10-31T11:36:11.764Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.334 34.515 1499.5736 11:35:48.94M 2015-10-31T11:36:11.964Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.333 34.515 1499.5717 11:35:49.16M 2015-10-31T11:36:12.169Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.333 34.515 1499.5709 11:35:49.36M 2015-10-31T11:36:12.374Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.332 34.514 1499.5709 11:35:49.56M 2015-10-31T11:36:12.575Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.332 34.513 1499.5714 11:35:49.76M 2015-10-31T11:36:12.780Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.331 34.512 1499.5720 11:35:49.96M 2015-10-31T11:36:12.980Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.330 34.512 1499.5714 11:35:50.18M 2015-10-31T11:36:13.185Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.331 34.512 1499.5713 11:35:50.38M 2015-10-31T11:36:13.390Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.330 34.511 1499.5715 11:35:50.58M 2015-10-31T11:36:13.590Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.336 34.517 1499.5790 11:35:50.78M 2015-10-31T11:36:13.794Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.337 34.517 1499.5804 11:35:50.97M 2015-10-31T11:36:14.000Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.517 1499.5817 11:35:51.19M 2015-10-31T11:36:14.244Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.517 1499.5829 11:35:51.39M 2015-10-31T11:36:14.404Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.337 34.517 1499.5825 11:35:51.64M 2015-10-31T11:36:14.604Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.337 34.516 1499.5824 11:35:51.79M 2015-10-31T11:36:14.810Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.337 34.516 1499.5817 11:35:52.01M 2015-10-31T11:36:15.020Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.338 34.517 1499.5820 11:35:52.21M 2015-10-31T11:36:15.215Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.338 34.517 1499.5828 11:35:52.41M 2015-10-31T11:36:15.435Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.338 34.518 1499.5818 11:35:52.61M 2015-10-31T11:36:15.620Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.338 34.518 1499.5811 11:35:52.82M 2015-10-31T11:36:15.825Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5796 11:35:53.02M 2015-10-31T11:36:16.030Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5790 11:35:53.22M 2015-10-31T11:36:16.230Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.337 34.517 1499.5782 11:35:53.42M 2015-10-31T11:36:16.435Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.337 34.517 1499.5781 11:35:53.62M 2015-10-31T11:36:16.635Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.336 34.517 1499.5782 11:35:53.82M 2015-10-31T11:36:16.840Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.336 34.517 1499.5778 11:35:54.04M 2015-10-31T11:36:17.045Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.517 1499.5767 11:35:54.23M 2015-10-31T11:36:17.245Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.335 34.515 1499.5736 11:35:54.44M 2015-10-31T11:36:17.450Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.335 34.516 1499.5732 11:35:54.64M 2015-10-31T11:36:17.650Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.516 1499.5730 11:35:54.83M 2015-10-31T11:36:17.855Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.516 1499.5731 11:35:55.05M 2015-10-31T11:36:18.060Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.516 1499.5734 11:35:55.25M 2015-10-31T11:36:18.260Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.336 34.517 1499.5746 11:35:55.45M 2015-10-31T11:36:18.465Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.517 1499.5745 11:35:55.65M 2015-10-31T11:36:18.665Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.517 1499.5750 11:35:55.85M 2015-10-31T11:36:18.870Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5758 11:35:56.06M 2015-10-31T11:36:19.075Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.517 1499.5764 11:35:56.27M 2015-10-31T11:36:19.275Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.337 34.518 1499.5765 11:35:56.47M 2015-10-31T11:36:19.475Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.518 1499.5776 11:35:56.66M 2015-10-31T11:36:19.680Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5778 11:35:56.86M 2015-10-31T11:36:19.900Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.340 34.521 1499.5781 11:35:57.08M 2015-10-31T11:36:20.085Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.521 1499.5793 11:35:57.30M 2015-10-31T11:36:20.290Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.341 34.522 1499.5795 11:35:57.48M 2015-10-31T11:36:20.495Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.341 34.522 1499.5802 11:35:57.68M 2015-10-31T11:36:20.695Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5807 11:35:57.88M 2015-10-31T11:36:20.900Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5815 11:35:58.09M 2015-10-31T11:36:21.105Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5826 11:35:58.30M 2015-10-31T11:36:21.305Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.521 1499.5813 11:35:58.49M 2015-10-31T11:36:21.510Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.342 34.522 1499.5833 11:35:58.69M 2015-10-31T11:36:21.715Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.341 34.522 1499.5829 11:35:58.89M 2015-10-31T11:36:21.915Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.341 34.522 1499.5826 11:35:59.11M 2015-10-31T11:36:22.120Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.340 34.521 1499.5817 11:35:59.31M 2015-10-31T11:36:22.320Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5818 11:35:59.51M 2015-10-31T11:36:22.525Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.335 34.516 1499.5760 11:35:59.71M 2015-10-31T11:36:22.730Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5753 11:35:59.91M 2015-10-31T11:36:22.930Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5746 11:36:00.13M 2015-10-31T11:36:23.135Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.333 34.514 1499.5743 11:36:00.33M 2015-10-31T11:36:23.336Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.333 34.514 1499.5740 11:36:00.53M 2015-10-31T11:36:23.540Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.333 34.514 1499.5750 11:36:00.72M 2015-10-31T11:36:23.745Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.334 34.515 1499.5745 11:36:00.92M 2015-10-31T11:36:23.945Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.334 34.515 1499.5750 11:36:01.14M 2015-10-31T11:36:24.145Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.335 34.516 1499.5767 11:36:01.34M 2015-10-31T11:36:24.370Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.332 34.513 1499.5739 11:36:01.54M 2015-10-31T11:36:24.555Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.333 34.514 1499.5756 11:36:01.76M 2015-10-31T11:36:24.755Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5763 11:36:01.94M 2015-10-31T11:36:24.960Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.335 34.515 1499.5776 11:36:02.16M 2015-10-31T11:36:25.165Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.337 34.516 1499.5800 11:36:02.36M 2015-10-31T11:36:25.365Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.338 34.517 1499.5806 11:36:02.56M 2015-10-31T11:36:25.570Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.338 34.518 1499.5803 11:36:02.75M 2015-10-31T11:36:25.775Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.339 34.517 1499.5836 11:36:02.95M 2015-10-31T11:36:25.975Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.339 34.518 1499.5844 11:36:03.17M 2015-10-31T11:36:26.180Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.339 34.518 1499.5837 11:36:03.37M 2015-10-31T11:36:26.380Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.518 1499.5828 11:36:03.57M 2015-10-31T11:36:26.585Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.339 34.518 1499.5817 11:36:03.77M 2015-10-31T11:36:26.785Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.339 34.518 1499.5811 11:36:03.97M 2015-10-31T11:36:26.990Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.338 34.518 1499.5812 11:36:04.18M 2015-10-31T11:36:27.195Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.338 34.517 1499.5808 11:36:04.39M 2015-10-31T11:36:27.395Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.337 34.517 1499.5801 11:36:04.58M 2015-10-31T11:36:27.600Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.336 34.516 1499.5786 11:36:04.78M 2015-10-31T11:36:27.800Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.335 34.515 1499.5775 11:36:05.00M 2015-10-31T11:36:28.010Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.334 34.515 1499.5758 11:36:05.20M 2015-10-31T11:36:28.210Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.337 34.518 1499.5775 11:36:05.40M 2015-10-31T11:36:28.410Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5770 11:36:05.60M 2015-10-31T11:36:28.615Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.338 34.520 1499.5780 11:36:05.80M 2015-10-31T11:36:28.835Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5830 11:36:06.02M 2015-10-31T11:36:29.020Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.524 1499.5824 11:36:06.23M 2015-10-31T11:36:29.225Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.343 34.524 1499.5820 11:36:06.42M 2015-10-31T11:36:29.425Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.343 34.524 1499.5830 11:36:06.62M 2015-10-31T11:36:29.630Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.343 34.524 1499.5833 11:36:06.81M 2015-10-31T11:36:29.835Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.344 34.525 1499.5846 11:36:07.03M 2015-10-31T11:36:30.035Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.344 34.525 1499.5845 11:36:07.23M 2015-10-31T11:36:30.240Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.343 34.524 1499.5837 11:36:07.43M 2015-10-31T11:36:30.440Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.524 1499.5847 11:36:07.63M 2015-10-31T11:36:30.645Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.524 1499.5847 11:36:07.83M 2015-10-31T11:36:30.845Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.348 34.528 1499.5898 11:36:08.05M 2015-10-31T11:36:31.050Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.529 1499.5901 11:36:08.24M 2015-10-31T11:36:31.250Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.343 34.523 1499.5848 11:36:08.45M 2015-10-31T11:36:31.460Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.522 1499.5840 11:36:08.64M 2015-10-31T11:36:31.660Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.522 1499.5833 11:36:08.84M 2015-10-31T11:36:31.865Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.521 1499.5839 11:36:09.06M 2015-10-31T11:36:32.070Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.340 34.520 1499.5836 11:36:09.26M 2015-10-31T11:36:32.270Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.339 34.519 1499.5824 11:36:09.46M 2015-10-31T11:36:32.470Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.339 34.519 1499.5812 11:36:09.66M 2015-10-31T11:36:32.675Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.339 34.518 1499.5813 11:36:09.86M 2015-10-31T11:36:32.881Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.519 1499.5817 11:36:10.08M 2015-10-31T11:36:33.080Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.519 1499.5824 11:36:10.28M 2015-10-31T11:36:33.300Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.519 1499.5828 11:36:10.47M 2015-10-31T11:36:33.500Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5831 11:36:10.69M 2015-10-31T11:36:33.690Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.520 1499.5836 11:36:10.87M 2015-10-31T11:36:33.895Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.342 34.521 1499.5847 11:36:11.09M 2015-10-31T11:36:34.095Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.342 34.522 1499.5859 11:36:11.29M 2015-10-31T11:36:34.300Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.343 34.522 1499.5869 11:36:11.49M 2015-10-31T11:36:34.545Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.522 1499.5891 11:36:11.69M 2015-10-31T11:36:34.705Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5900 11:36:11.93M 2015-10-31T11:36:34.905Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5896 11:36:12.11M 2015-10-31T11:36:35.110Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5894 11:36:12.30M 2015-10-31T11:36:35.315Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.344 34.523 1499.5895 11:36:12.50M 2015-10-31T11:36:35.521Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.526 1499.5930 11:36:12.70M 2015-10-31T11:36:35.720Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.526 1499.5927 11:36:12.90M 2015-10-31T11:36:35.920Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5919 11:36:13.12M 2015-10-31T11:36:36.125Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5916 11:36:13.32M 2015-10-31T11:36:36.330Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.525 1499.5909 11:36:13.52M 2015-10-31T11:36:36.535Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.524 1499.5905 11:36:13.72M 2015-10-31T11:36:36.740Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.345 34.524 1499.5898 11:36:13.92M 2015-10-31T11:36:36.940Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5902 11:36:14.14M 2015-10-31T11:36:37.140Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5887 11:36:14.33M 2015-10-31T11:36:37.345Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.522 1499.5861 11:36:14.53M 2015-10-31T11:36:37.551Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.341 34.522 1499.5836 11:36:14.73M 2015-10-31T11:36:37.766Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.341 34.521 1499.5820 11:36:14.93M 2015-10-31T11:36:37.956Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.521 1499.5809 11:36:15.17M 2015-10-31T11:36:38.161Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.520 1499.5802 11:36:15.35M 2015-10-31T11:36:38.361Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5797 11:36:15.55M 2015-10-31T11:36:38.566Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5792 11:36:15.75M 2015-10-31T11:36:38.766Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.339 34.519 1499.5800 11:36:15.95M 2015-10-31T11:36:38.966Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5798 11:36:16.17M 2015-10-31T11:36:39.176Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5786 11:36:16.36M 2015-10-31T11:36:39.371Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.518 1499.5776 11:36:16.56M 2015-10-31T11:36:39.626Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.337 34.517 1499.5767 11:36:16.76M 2015-10-31T11:36:39.781Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.517 1499.5752 11:36:17.03M 2015-10-31T11:36:40.020Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.516 1499.5747 11:36:17.18M 2015-10-31T11:36:40.186Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.516 1499.5748 11:36:17.38M 2015-10-31T11:36:40.391Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.336 34.516 1499.5764 11:36:17.58M 2015-10-31T11:36:40.596Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.336 34.515 1499.5771 11:36:17.78M 2015-10-31T11:36:40.796Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.336 34.516 1499.5774 11:36:18.00M 2015-10-31T11:36:41.001Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.336 34.516 1499.5785 11:36:18.20M 2015-10-31T11:36:41.201Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.337 34.516 1499.5790 11:36:18.40M 2015-10-31T11:36:41.420Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.517 1499.5801 11:36:18.59M 2015-10-31T11:36:41.611Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.518 1499.5814 11:36:18.79M 2015-10-31T11:36:41.811Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.340 34.519 1499.5828 11:36:19.01M 2015-10-31T11:36:42.016Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.520 1499.5844 11:36:19.21M 2015-10-31T11:36:42.236Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5859 11:36:19.41M 2015-10-31T11:36:42.421Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.342 34.521 1499.5874 11:36:19.63M 2015-10-31T11:36:42.660Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5884 11:36:19.81M 2015-10-31T11:36:42.826Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.343 34.522 1499.5887 11:36:20.03M 2015-10-31T11:36:43.031Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5885 11:36:20.23M 2015-10-31T11:36:43.260Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.522 1499.5878 11:36:20.42M 2015-10-31T11:36:43.436Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5872 11:36:20.62M 2015-10-31T11:36:43.636Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5878 11:36:20.82M 2015-10-31T11:36:43.841Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.343 34.523 1499.5875 11:36:21.04M 2015-10-31T11:36:44.046Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5879 11:36:21.24M 2015-10-31T11:36:44.246Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.523 1499.5885 11:36:21.44M 2015-10-31T11:36:44.451Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5880 11:36:21.64M 2015-10-31T11:36:44.701Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.342 34.522 1499.5856 11:36:21.84M 2015-10-31T11:36:44.861Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.522 1499.5851 11:36:22.10M 2015-10-31T11:36:45.063Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.341 34.521 1499.5836 11:36:22.26M 2015-10-31T11:36:45.266Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.341 34.521 1499.5839 11:36:22.46M 2015-10-31T11:36:45.461Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.341 34.521 1499.5850 11:36:22.65M 2015-10-31T11:36:45.666Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.340 34.519 1499.5853 11:36:22.85M 2015-10-31T11:36:45.876Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.340 34.519 1499.5854 11:36:23.07M 2015-10-31T11:36:46.076Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.337 34.517 1499.5807 11:36:23.27M 2015-10-31T11:36:46.276Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.520 1499.5846 11:36:23.47M 2015-10-31T11:36:46.481Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.341 34.521 1499.5853 11:36:23.67M 2015-10-31T11:36:46.703Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.522 1499.5857 11:36:23.87M 2015-10-31T11:36:46.886Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5862 11:36:24.10M 2015-10-31T11:36:47.100Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.523 1499.5870 11:36:24.28M 2015-10-31T11:36:47.296Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.524 1499.5886 11:36:24.49M 2015-10-31T11:36:47.496Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.522 1499.5852 11:36:24.68M 2015-10-31T11:36:47.703Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5837 11:36:24.88M 2015-10-31T11:36:47.940Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.341 34.521 1499.5842 11:36:25.10M 2015-10-31T11:36:48.106Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.335 34.515 1499.5774 11:36:25.30M 2015-10-31T11:36:48.311Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.518 1499.5803 11:36:25.50M 2015-10-31T11:36:48.511Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5795 11:36:25.70M 2015-10-31T11:36:48.716Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.521 1499.5787 11:36:25.90M 2015-10-31T11:36:48.921Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.521 1499.5779 11:36:26.12M 2015-10-31T11:36:49.121Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.340 34.521 1499.5781 11:36:26.32M 2015-10-31T11:36:49.326Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.522 1499.5785 11:36:26.51M 2015-10-31T11:36:49.526Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5784 11:36:26.71M 2015-10-31T11:36:49.776Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.523 1499.5795 11:36:26.91M 2015-10-31T11:36:49.936Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.522 1499.5796 11:36:27.17M 2015-10-31T11:36:50.136Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.523 1499.5789 11:36:27.33M 2015-10-31T11:36:50.343Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.522 1499.5786 11:36:27.53M 2015-10-31T11:36:50.543Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.346 34.527 1499.5848 11:36:27.73M 2015-10-31T11:36:50.746Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.529 1499.5854 11:36:27.93M 2015-10-31T11:36:50.951Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.347 34.529 1499.5851 11:36:28.15M 2015-10-31T11:36:51.166Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5830 11:36:28.35M 2015-10-31T11:36:51.356Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.345 34.527 1499.5825 11:36:28.56M 2015-10-31T11:36:51.556Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5818 11:36:28.74M 2015-10-31T11:36:51.761Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.525 1499.5817 11:36:28.94M 2015-10-31T11:36:51.961Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5812 11:36:29.16M 2015-10-31T11:36:52.166Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5811 11:36:29.36M 2015-10-31T11:36:52.371Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5804 11:36:29.56M 2015-10-31T11:36:52.571Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5811 11:36:29.76M 2015-10-31T11:36:52.776Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.524 1499.5824 11:36:29.96M 2015-10-31T11:36:52.976Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5830 11:36:30.17M 2015-10-31T11:36:53.184Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5837 11:36:30.37M 2015-10-31T11:36:53.386Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5833 11:36:30.57M 2015-10-31T11:36:53.586Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5831 11:36:30.77M 2015-10-31T11:36:53.791Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5830 11:36:30.97M 2015-10-31T11:36:54.020Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5825 11:36:31.19M 2015-10-31T11:36:54.196Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5823 11:36:31.39M 2015-10-31T11:36:54.401Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5812 11:36:31.59M 2015-10-31T11:36:54.601Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5813 11:36:31.79M 2015-10-31T11:36:54.851Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5806 11:36:32.01M 2015-10-31T11:36:55.011Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.525 1499.5811 11:36:32.25M 2015-10-31T11:36:55.211Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.344 34.525 1499.5817 11:36:32.41M 2015-10-31T11:36:55.416Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5779 11:36:32.60M 2015-10-31T11:36:55.636Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.340 34.521 1499.5771 11:36:32.80M 2015-10-31T11:36:55.860Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.338 34.520 1499.5759 11:36:33.04M 2015-10-31T11:36:56.026Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.519 1499.5751 11:36:33.22M 2015-10-31T11:36:56.226Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.337 34.519 1499.5753 11:36:33.42M 2015-10-31T11:36:56.431Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.338 34.519 1499.5764 11:36:33.62M 2015-10-31T11:36:56.636Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5774 11:36:33.82M 2015-10-31T11:36:56.860Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5807 11:36:34.04M 2015-10-31T11:36:57.036Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.336 34.517 1499.5757 11:36:34.24M 2015-10-31T11:36:57.241Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.335 34.516 1499.5751 11:36:34.43M 2015-10-31T11:36:57.446Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.334 34.515 1499.5760 11:36:34.63M 2015-10-31T11:36:57.651Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.334 34.515 1499.5762 11:36:34.83M 2015-10-31T11:36:57.852Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.334 34.514 1499.5765 11:36:35.05M 2015-10-31T11:36:58.056Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.334 34.515 1499.5769 11:36:35.25M 2015-10-31T11:36:58.256Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.334 34.515 1499.5763 11:36:35.45M 2015-10-31T11:36:58.463Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.334 34.514 1499.5759 11:36:35.65M 2015-10-31T11:36:58.666Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.334 34.515 1499.5769 11:36:35.85M 2015-10-31T11:36:58.866Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.336 34.516 1499.5789 11:36:36.07M 2015-10-31T11:36:59.066Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.336 34.517 1499.5796 11:36:36.27M 2015-10-31T11:36:59.271Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.338 34.518 1499.5815 11:36:36.46M 2015-10-31T11:36:59.476Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.339 34.519 1499.5828 11:36:36.66M 2015-10-31T11:36:59.682Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.340 34.520 1499.5833 11:36:36.86M 2015-10-31T11:36:59.927Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.524 1499.5890 11:36:37.08M 2015-10-31T11:37:00.104Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.525 1499.5897 11:36:37.33M 2015-10-31T11:37:00.286Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5898 11:36:37.50M 2015-10-31T11:37:00.491Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5885 11:36:37.68M 2015-10-31T11:37:00.696Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.525 1499.5878 11:36:37.88M 2015-10-31T11:37:00.896Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.345 34.525 1499.5887 11:36:38.10M 2015-10-31T11:37:01.097Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5874 11:36:38.30M 2015-10-31T11:37:01.304Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.524 1499.5872 11:36:38.49M 2015-10-31T11:37:01.506Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.524 1499.5875 11:36:38.69M 2015-10-31T11:37:01.712Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.345 34.525 1499.5887 11:36:38.89M 2015-10-31T11:37:01.912Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5886 11:36:39.11M 2015-10-31T11:37:02.117Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.347 34.527 1499.5901 11:36:39.31M 2015-10-31T11:37:02.322Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5920 11:36:39.51M 2015-10-31T11:37:02.522Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.529 1499.5934 11:36:39.71M 2015-10-31T11:37:02.727Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.351 34.531 1499.5947 11:36:39.91M 2015-10-31T11:37:02.927Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.532 1499.5967 11:36:40.12M 2015-10-31T11:37:03.132Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.532 1499.5972 11:36:40.32M 2015-10-31T11:37:03.337Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.524 1499.5896 11:36:40.52M 2015-10-31T11:37:03.537Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.335 34.515 1499.5789 11:36:40.72M 2015-10-31T11:37:03.743Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.518 1499.5825 11:36:40.92M 2015-10-31T11:37:03.943Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.340 34.519 1499.5835 11:36:41.14M 2015-10-31T11:37:04.147Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.520 1499.5850 11:36:41.34M 2015-10-31T11:37:04.352Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5858 11:36:41.54M 2015-10-31T11:37:04.567Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.522 1499.5862 11:36:41.74M 2015-10-31T11:37:04.752Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.523 1499.5875 11:36:41.95M 2015-10-31T11:37:04.962Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.345 34.524 1499.5891 11:36:42.15M 2015-10-31T11:37:05.162Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5911 11:36:42.36M 2015-10-31T11:37:05.367Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5914 11:36:42.55M 2015-10-31T11:37:05.567Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5920 11:36:42.75M 2015-10-31T11:37:05.772Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5919 11:36:42.95M 2015-10-31T11:37:05.972Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.522 1499.5851 11:36:43.17M 2015-10-31T11:37:06.177Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5858 11:36:43.37M 2015-10-31T11:37:06.377Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5858 11:36:43.57M 2015-10-31T11:37:06.584Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.525 1499.5859 11:36:43.77M 2015-10-31T11:37:06.787Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.526 1499.5854 11:36:43.97M 2015-10-31T11:37:06.987Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.345 34.526 1499.5853 11:36:44.19M 2015-10-31T11:37:07.192Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.345 34.526 1499.5847 11:36:44.38M 2015-10-31T11:37:07.392Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.345 34.526 1499.5846 11:36:44.58M 2015-10-31T11:37:07.597Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.526 1499.5848 11:36:44.78M 2015-10-31T11:37:07.802Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.525 1499.5856 11:36:45.00M 2015-10-31T11:37:08.002Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5856 11:36:45.20M 2015-10-31T11:37:08.207Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5853 11:36:45.40M 2015-10-31T11:37:08.407Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5847 11:36:45.60M 2015-10-31T11:37:08.620Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5847 11:36:45.80M 2015-10-31T11:37:08.817Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.524 1499.5841 11:36:46.02M 2015-10-31T11:37:09.032Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.524 1499.5841 11:36:46.21M 2015-10-31T11:37:09.225Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.524 1499.5841 11:36:46.43M 2015-10-31T11:37:09.425Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.525 1499.5845 11:36:46.61M 2015-10-31T11:37:09.627Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5859 11:36:46.81M 2015-10-31T11:37:09.832Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.345 34.524 1499.5873 11:36:47.03M 2015-10-31T11:37:10.032Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5885 11:36:47.23M 2015-10-31T11:37:10.237Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5905 11:36:47.43M 2015-10-31T11:37:10.437Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.526 1499.5907 11:36:47.63M 2015-10-31T11:37:10.642Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5905 11:36:47.83M 2015-10-31T11:37:10.842Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5880 11:36:48.04M 2015-10-31T11:37:11.052Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.527 1499.5881 11:36:48.24M 2015-10-31T11:37:11.252Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5885 11:36:48.45M 2015-10-31T11:37:11.452Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5902 11:36:48.64M 2015-10-31T11:37:11.657Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5900 11:36:48.84M 2015-10-31T11:37:11.863Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5897 11:36:49.06M 2015-10-31T11:37:12.063Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5903 11:36:49.26M 2015-10-31T11:37:12.263Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5886 11:36:49.46M 2015-10-31T11:37:12.472Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5881 11:36:49.65M 2015-10-31T11:37:12.672Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.344 34.523 1499.5883 11:36:49.86M 2015-10-31T11:37:12.877Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5880 11:36:50.08M 2015-10-31T11:37:13.077Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5873 11:36:50.27M 2015-10-31T11:37:13.282Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5869 11:36:50.47M 2015-10-31T11:37:13.504Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5868 11:36:50.67M 2015-10-31T11:37:13.687Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.522 1499.5872 11:36:50.89M 2015-10-31T11:37:13.900Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.343 34.523 1499.5880 11:36:51.09M 2015-10-31T11:37:14.097Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.524 1499.5879 11:36:51.29M 2015-10-31T11:37:14.297Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5879 11:36:51.49M 2015-10-31T11:37:14.503Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5880 11:36:51.69M 2015-10-31T11:37:14.707Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5885 11:36:51.89M 2015-10-31T11:37:14.907Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5931 11:36:52.11M 2015-10-31T11:37:15.107Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5933 11:36:52.30M 2015-10-31T11:37:15.312Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.526 1499.5929 11:36:52.50M 2015-10-31T11:37:15.517Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.526 1499.5919 11:36:52.70M 2015-10-31T11:37:15.717Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.345 34.525 1499.5902 11:36:52.90M 2015-10-31T11:37:15.922Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.345 34.525 1499.5905 11:36:53.12M 2015-10-31T11:37:16.127Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.346 34.526 1499.5918 11:36:53.32M 2015-10-31T11:37:16.327Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.526 1499.5929 11:36:53.52M 2015-10-31T11:37:16.540Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.526 1499.5919 11:36:53.72M 2015-10-31T11:37:16.732Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.525 1499.5912 11:36:53.92M 2015-10-31T11:37:16.937Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.528 1499.5944 11:36:54.14M 2015-10-31T11:37:17.143Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.529 1499.5955 11:36:54.34M 2015-10-31T11:37:17.343Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.350 34.530 1499.5947 11:36:54.53M 2015-10-31T11:37:17.543Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.351 34.531 1499.5944 11:36:54.73M 2015-10-31T11:37:17.752Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.351 34.532 1499.5938 11:36:54.93M 2015-10-31T11:37:17.967Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.348 34.529 1499.5890 11:36:55.15M 2015-10-31T11:37:18.180Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5869 11:36:55.37M 2015-10-31T11:37:18.357Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.346 34.527 1499.5850 11:36:55.55M 2015-10-31T11:37:18.557Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.525 1499.5829 11:36:55.75M 2015-10-31T11:37:18.762Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.523 1499.5813 11:36:55.94M 2015-10-31T11:37:18.967Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5815 11:36:56.16M 2015-10-31T11:37:19.167Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5812 11:36:56.36M 2015-10-31T11:37:19.372Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.525 1499.5809 11:36:56.56M 2015-10-31T11:37:19.572Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5808 11:36:56.76M 2015-10-31T11:37:19.777Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5807 11:36:56.96M 2015-10-31T11:37:19.984Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5804 11:36:57.18M 2015-10-31T11:37:20.187Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5829 11:36:57.38M 2015-10-31T11:37:20.387Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5846 11:36:57.58M 2015-10-31T11:37:20.592Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5845 11:36:57.78M 2015-10-31T11:37:20.792Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5845 11:36:58.00M 2015-10-31T11:37:20.997Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.527 1499.5844 11:36:58.20M 2015-10-31T11:37:21.202Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.527 1499.5844 11:36:58.39M 2015-10-31T11:37:21.402Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5848 11:36:58.60M 2015-10-31T11:37:21.607Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5848 11:36:58.79M 2015-10-31T11:37:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.346 34.527 1499.5851 11:36:59.01M 2015-10-31T11:37:22.013Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5853 11:36:59.21M 2015-10-31T11:37:22.212Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5848 11:36:59.41M 2015-10-31T11:37:22.432Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5844 11:36:59.60M 2015-10-31T11:37:22.625Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5846 11:36:59.82M 2015-10-31T11:37:22.828Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.526 1499.5854 11:37:00.02M 2015-10-31T11:37:23.027Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.345 34.525 1499.5858 11:37:00.23M 2015-10-31T11:37:23.228Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.524 1499.5856 11:37:00.42M 2015-10-31T11:37:23.432Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.342 34.523 1499.5841 11:37:00.62M 2015-10-31T11:37:23.638Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.523 1499.5840 11:37:00.82M 2015-10-31T11:37:23.837Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.524 1499.5852 11:37:01.04M 2015-10-31T11:37:24.042Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.523 1499.5847 11:37:01.24M 2015-10-31T11:37:24.260Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.346 34.526 1499.5891 11:37:01.44M 2015-10-31T11:37:24.448Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5887 11:37:01.64M 2015-10-31T11:37:24.648Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5887 11:37:01.84M 2015-10-31T11:37:24.853Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5880 11:37:02.05M 2015-10-31T11:37:25.060Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.345 34.526 1499.5869 11:37:02.25M 2015-10-31T11:37:25.308Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.345 34.526 1499.5861 11:37:02.45M 2015-10-31T11:37:25.463Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.526 1499.5857 11:37:02.70M 2015-10-31T11:37:25.663Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.526 1499.5864 11:37:02.85M 2015-10-31T11:37:25.868Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.526 1499.5865 11:37:03.07M 2015-10-31T11:37:26.073Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.525 1499.5856 11:37:03.27M 2015-10-31T11:37:26.278Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5841 11:37:03.47M 2015-10-31T11:37:26.478Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5841 11:37:03.67M 2015-10-31T11:37:26.678Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5841 11:37:03.87M 2015-10-31T11:37:26.904Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5833 11:37:04.08M 2015-10-31T11:37:27.088Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.524 1499.5828 11:37:04.30M 2015-10-31T11:37:27.288Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.524 1499.5826 11:37:04.48M 2015-10-31T11:37:27.493Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5823 11:37:04.68M 2015-10-31T11:37:27.698Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5817 11:37:04.88M 2015-10-31T11:37:27.898Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5815 11:37:05.10M 2015-10-31T11:37:28.104Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5819 11:37:05.30M 2015-10-31T11:37:28.308Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5826 11:37:05.50M 2015-10-31T11:37:28.508Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5819 11:37:05.70M 2015-10-31T11:37:28.713Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5809 11:37:05.90M 2015-10-31T11:37:28.913Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5798 11:37:06.12M 2015-10-31T11:37:29.118Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5792 11:37:06.31M 2015-10-31T11:37:29.318Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5795 11:37:06.51M 2015-10-31T11:37:29.523Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.523 1499.5798 11:37:06.71M 2015-10-31T11:37:29.728Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.523 1499.5801 11:37:06.91M 2015-10-31T11:37:29.933Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5808 11:37:07.13M 2015-10-31T11:37:30.133Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5818 11:37:07.33M 2015-10-31T11:37:30.383Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5823 11:37:07.53M 2015-10-31T11:37:30.538Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5829 11:37:07.77M 2015-10-31T11:37:30.743Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.342 34.523 1499.5833 11:37:07.92M 2015-10-31T11:37:30.948Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5836 11:37:08.14M 2015-10-31T11:37:31.148Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.344 34.524 1499.5854 11:37:08.34M 2015-10-31T11:37:31.368Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.527 1499.5875 11:37:08.54M 2015-10-31T11:37:31.553Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.526 1499.5876 11:37:08.76M 2015-10-31T11:37:31.758Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.526 1499.5876 11:37:08.94M 2015-10-31T11:37:31.958Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5873 11:37:09.16M 2015-10-31T11:37:32.168Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.345 34.526 1499.5875 11:37:09.36M 2015-10-31T11:37:32.368Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5881 11:37:09.56M 2015-10-31T11:37:32.573Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.338 34.518 1499.5800 11:37:09.76M 2015-10-31T11:37:32.768Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.518 1499.5806 11:37:09.96M 2015-10-31T11:37:32.973Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5802 11:37:10.17M 2015-10-31T11:37:33.184Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.338 34.518 1499.5804 11:37:10.37M 2015-10-31T11:37:33.383Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.348 34.528 1499.5925 11:37:10.57M 2015-10-31T11:37:33.588Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.349 34.530 1499.5927 11:37:10.77M 2015-10-31T11:37:33.788Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.348 34.529 1499.5914 11:37:10.97M 2015-10-31T11:37:33.988Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.348 34.528 1499.5911 11:37:11.19M 2015-10-31T11:37:34.193Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.347 34.527 1499.5911 11:37:11.39M 2015-10-31T11:37:34.398Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.347 34.527 1499.5907 11:37:11.59M 2015-10-31T11:37:34.598Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.526 1499.5900 11:37:11.79M 2015-10-31T11:37:34.803Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5880 11:37:12.00M 2015-10-31T11:37:35.008Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.343 34.523 1499.5859 11:37:12.20M 2015-10-31T11:37:35.208Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.522 1499.5847 11:37:12.40M 2015-10-31T11:37:35.458Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.342 34.522 1499.5833 11:37:12.60M 2015-10-31T11:37:35.618Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.522 1499.5817 11:37:12.84M 2015-10-31T11:37:35.838Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.342 34.525 1499.5762 11:37:13.02M 2015-10-31T11:37:36.026Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.342 34.525 1499.5760 11:37:13.24M 2015-10-31T11:37:36.225Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.341 34.524 1499.5748 11:37:13.42M 2015-10-31T11:37:36.428Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.341 34.524 1499.5750 11:37:13.62M 2015-10-31T11:37:36.628Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.341 34.524 1499.5740 11:37:13.82M 2015-10-31T11:37:36.833Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.340 34.524 1499.5729 11:37:14.03M 2015-10-31T11:37:37.038Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.340 34.523 1499.5723 11:37:14.23M 2015-10-31T11:37:37.243Z|I-OCEAN7-304-XXXX| 25.43 12.860 40.340 34.523 1499.5719 11:37:14.43M 2015-10-31T11:37:37.443Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.339 34.522 1499.5719 11:37:14.63M 2015-10-31T11:37:37.643Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.339 34.522 1499.5726 11:37:14.83M 2015-10-31T11:37:37.848Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5741 11:37:15.05M 2015-10-31T11:37:38.060Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.339 34.521 1499.5746 11:37:15.25M 2015-10-31T11:37:38.253Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.338 34.520 1499.5753 11:37:15.45M 2015-10-31T11:37:38.458Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.339 34.520 1499.5768 11:37:15.65M 2015-10-31T11:37:38.658Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5770 11:37:15.85M 2015-10-31T11:37:38.863Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.337 34.517 1499.5773 11:37:16.06M 2015-10-31T11:37:39.068Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.335 34.515 1499.5764 11:37:16.26M 2015-10-31T11:37:39.268Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.334 34.514 1499.5759 11:37:16.46M 2015-10-31T11:37:39.473Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.334 34.513 1499.5758 11:37:16.66M 2015-10-31T11:37:39.673Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.334 34.513 1499.5764 11:37:16.86M 2015-10-31T11:37:39.878Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.334 34.513 1499.5774 11:37:17.08M 2015-10-31T11:37:40.083Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.334 34.513 1499.5779 11:37:17.28M 2015-10-31T11:37:40.298Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.523 1499.5890 11:37:17.48M 2015-10-31T11:37:40.488Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.525 1499.5907 11:37:17.69M 2015-10-31T11:37:40.693Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5918 11:37:17.88M 2015-10-31T11:37:40.893Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5939 11:37:18.10M 2015-10-31T11:37:41.098Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.530 1499.5948 11:37:18.29M 2015-10-31T11:37:41.298Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5947 11:37:18.49M 2015-10-31T11:37:41.503Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5941 11:37:18.69M 2015-10-31T11:37:41.708Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.530 1499.5938 11:37:18.89M 2015-10-31T11:37:41.908Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.349 34.529 1499.5914 11:37:19.11M 2015-10-31T11:37:42.113Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.348 34.529 1499.5901 11:37:19.31M 2015-10-31T11:37:42.313Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.348 34.528 1499.5881 11:37:19.51M 2015-10-31T11:37:42.518Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.347 34.528 1499.5880 11:37:19.71M 2015-10-31T11:37:42.723Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.347 34.528 1499.5873 11:37:19.90M 2015-10-31T11:37:42.928Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.346 34.527 1499.5863 11:37:20.12M 2015-10-31T11:37:43.140Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.345 34.526 1499.5851 11:37:20.32M 2015-10-31T11:37:43.333Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.344 34.525 1499.5845 11:37:20.52M 2015-10-31T11:37:43.533Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5839 11:37:20.72M 2015-10-31T11:37:43.738Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.343 34.523 1499.5847 11:37:20.92M 2015-10-31T11:37:43.938Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:37:21.14M 2015-10-31T11:37:44.143Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.342 34.523 1499.5815 11:37:21.34M 2015-10-31T11:37:44.343Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5802 11:37:21.54M 2015-10-31T11:37:44.548Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.522 1499.5797 11:37:21.74M 2015-10-31T11:37:44.768Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.522 1499.5791 11:37:21.94M 2015-10-31T11:37:44.953Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.522 1499.5792 11:37:22.17M 2015-10-31T11:37:45.158Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.341 34.522 1499.5773 11:37:22.35M 2015-10-31T11:37:45.363Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.522 1499.5754 11:37:22.55M 2015-10-31T11:37:45.563Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5763 11:37:22.75M 2015-10-31T11:37:45.768Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.519 1499.5754 11:37:22.95M 2015-10-31T11:37:45.980Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5764 11:37:23.17M 2015-10-31T11:37:46.173Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.338 34.519 1499.5771 11:37:23.37M 2015-10-31T11:37:46.378Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5776 11:37:23.57M 2015-10-31T11:37:46.578Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.519 1499.5771 11:37:23.77M 2015-10-31T11:37:46.778Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5786 11:37:23.97M 2015-10-31T11:37:46.988Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.520 1499.5800 11:37:24.18M 2015-10-31T11:37:47.188Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5808 11:37:24.38M 2015-10-31T11:37:47.393Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.341 34.521 1499.5824 11:37:24.58M 2015-10-31T11:37:47.594Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.341 34.521 1499.5819 11:37:24.78M 2015-10-31T11:37:47.799Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5823 11:37:25.00M 2015-10-31T11:37:47.999Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.340 34.520 1499.5823 11:37:25.20M 2015-10-31T11:37:48.209Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.520 1499.5828 11:37:25.40M 2015-10-31T11:37:48.409Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.521 1499.5841 11:37:25.60M 2015-10-31T11:37:48.609Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.522 1499.5853 11:37:25.80M 2015-10-31T11:37:48.809Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.343 34.522 1499.5859 11:37:26.02M 2015-10-31T11:37:49.019Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.522 1499.5858 11:37:26.21M 2015-10-31T11:37:49.234Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.522 1499.5851 11:37:26.41M 2015-10-31T11:37:49.424Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.522 1499.5848 11:37:26.63M 2015-10-31T11:37:49.626Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5852 11:37:26.81M 2015-10-31T11:37:49.829Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.341 34.521 1499.5853 11:37:27.03M 2015-10-31T11:37:50.034Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.341 34.520 1499.5848 11:37:27.23M 2015-10-31T11:37:50.234Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.520 1499.5844 11:37:27.43M 2015-10-31T11:37:50.439Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.340 34.520 1499.5834 11:37:27.63M 2015-10-31T11:37:50.644Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.341 34.521 1499.5831 11:37:27.83M 2015-10-31T11:37:50.844Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.522 1499.5844 11:37:28.05M 2015-10-31T11:37:51.049Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.337 34.517 1499.5782 11:37:28.24M 2015-10-31T11:37:51.249Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5797 11:37:28.44M 2015-10-31T11:37:51.454Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5811 11:37:28.64M 2015-10-31T11:37:51.654Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.521 1499.5822 11:37:28.84M 2015-10-31T11:37:51.854Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.342 34.522 1499.5831 11:37:29.06M 2015-10-31T11:37:52.064Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.349 34.529 1499.5923 11:37:29.26M 2015-10-31T11:37:52.264Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.530 1499.5928 11:37:29.46M 2015-10-31T11:37:52.498Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.350 34.530 1499.5924 11:37:29.65M 2015-10-31T11:37:52.669Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.530 1499.5925 11:37:29.86M 2015-10-31T11:37:52.874Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.530 1499.5920 11:37:30.07M 2015-10-31T11:37:53.074Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.531 1499.5923 11:37:30.27M 2015-10-31T11:37:53.279Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.351 34.531 1499.5919 11:37:30.47M 2015-10-31T11:37:53.479Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.351 34.532 1499.5920 11:37:30.67M 2015-10-31T11:37:53.699Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.351 34.532 1499.5912 11:37:30.87M 2015-10-31T11:37:53.889Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5907 11:37:31.10M 2015-10-31T11:37:54.089Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5903 11:37:31.29M 2015-10-31T11:37:54.294Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5901 11:37:31.48M 2015-10-31T11:37:54.494Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5883 11:37:31.69M 2015-10-31T11:37:54.699Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.348 34.529 1499.5868 11:37:31.88M 2015-10-31T11:37:54.904Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.529 1499.5846 11:37:32.10M 2015-10-31T11:37:55.109Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.528 1499.5836 11:37:32.30M 2015-10-31T11:37:55.309Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.528 1499.5834 11:37:32.50M 2015-10-31T11:37:55.514Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5817 11:37:32.70M 2015-10-31T11:37:55.714Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5812 11:37:32.90M 2015-10-31T11:37:55.919Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.344 34.526 1499.5811 11:37:33.12M 2015-10-31T11:37:56.124Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.344 34.526 1499.5804 11:37:33.32M 2015-10-31T11:37:56.329Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.343 34.525 1499.5800 11:37:33.52M 2015-10-31T11:37:56.529Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5801 11:37:33.72M 2015-10-31T11:37:56.729Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5803 11:37:33.91M 2015-10-31T11:37:56.934Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5800 11:37:34.13M 2015-10-31T11:37:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.342 34.524 1499.5798 11:37:34.33M 2015-10-31T11:37:57.339Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5800 11:37:34.53M 2015-10-31T11:37:57.544Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5808 11:37:34.73M 2015-10-31T11:37:57.749Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5814 11:37:34.93M 2015-10-31T11:37:57.949Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5819 11:37:35.15M 2015-10-31T11:37:58.169Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.524 1499.5823 11:37:35.35M 2015-10-31T11:37:58.354Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.343 34.524 1499.5834 11:37:35.56M 2015-10-31T11:37:58.559Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.343 34.524 1499.5837 11:37:35.75M 2015-10-31T11:37:58.759Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.343 34.524 1499.5846 11:37:35.95M 2015-10-31T11:37:58.964Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.344 34.524 1499.5851 11:37:36.16M 2015-10-31T11:37:59.169Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.344 34.525 1499.5856 11:37:36.36M 2015-10-31T11:37:59.369Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.525 1499.5856 11:37:36.56M 2015-10-31T11:37:59.574Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.525 1499.5861 11:37:36.76M 2015-10-31T11:37:59.780Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5858 11:37:36.96M 2015-10-31T11:37:59.979Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5861 11:37:37.18M 2015-10-31T11:38:00.179Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5854 11:37:37.38M 2015-10-31T11:38:00.384Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.523 1499.5839 11:37:37.58M 2015-10-31T11:38:00.589Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5833 11:37:37.78M 2015-10-31T11:38:00.789Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.524 1499.5837 11:37:37.97M 2015-10-31T11:38:00.994Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.524 1499.5844 11:37:38.19M 2015-10-31T11:38:01.199Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5841 11:37:38.39M 2015-10-31T11:38:01.399Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5844 11:37:38.59M 2015-10-31T11:38:01.604Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5854 11:37:38.79M 2015-10-31T11:38:01.804Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5857 11:37:39.01M 2015-10-31T11:38:02.009Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5862 11:37:39.21M 2015-10-31T11:38:02.209Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.525 1499.5857 11:37:39.41M 2015-10-31T11:38:02.414Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5851 11:37:39.60M 2015-10-31T11:38:02.634Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5841 11:37:39.80M 2015-10-31T11:38:02.819Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5839 11:37:40.04M 2015-10-31T11:38:03.026Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5835 11:37:40.22M 2015-10-31T11:38:03.229Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5836 11:37:40.42M 2015-10-31T11:38:03.435Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5839 11:37:40.62M 2015-10-31T11:38:03.634Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5840 11:37:40.82M 2015-10-31T11:38:03.839Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5835 11:37:41.04M 2015-10-31T11:38:04.039Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5826 11:37:41.24M 2015-10-31T11:38:04.244Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5826 11:37:41.44M 2015-10-31T11:38:04.444Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5812 11:37:41.64M 2015-10-31T11:38:04.649Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5798 11:37:41.83M 2015-10-31T11:38:04.860Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5795 11:37:42.05M 2015-10-31T11:38:05.054Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.342 34.524 1499.5798 11:37:42.25M 2015-10-31T11:38:05.259Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5795 11:37:42.45M 2015-10-31T11:38:05.460Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.341 34.523 1499.5806 11:37:42.65M 2015-10-31T11:38:05.664Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.341 34.523 1499.5806 11:37:42.85M 2015-10-31T11:38:05.864Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.341 34.523 1499.5798 11:37:43.07M 2015-10-31T11:38:06.069Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5796 11:37:43.27M 2015-10-31T11:38:06.274Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.341 34.522 1499.5813 11:37:43.47M 2015-10-31T11:38:06.474Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.341 34.522 1499.5811 11:37:43.67M 2015-10-31T11:38:06.679Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.340 34.522 1499.5813 11:37:43.87M 2015-10-31T11:38:06.884Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.340 34.521 1499.5811 11:37:44.08M 2015-10-31T11:38:07.099Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.340 34.521 1499.5818 11:37:44.28M 2015-10-31T11:38:07.289Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.340 34.521 1499.5831 11:37:44.50M 2015-10-31T11:38:07.489Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.341 34.521 1499.5839 11:37:44.68M 2015-10-31T11:38:07.694Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.341 34.521 1499.5833 11:37:44.88M 2015-10-31T11:38:07.899Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.340 34.521 1499.5819 11:37:45.10M 2015-10-31T11:38:08.099Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.340 34.520 1499.5811 11:37:45.30M 2015-10-31T11:38:08.299Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.340 34.520 1499.5812 11:37:45.50M 2015-10-31T11:38:08.509Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5807 11:37:45.69M 2015-10-31T11:38:08.709Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5811 11:37:45.90M 2015-10-31T11:38:08.909Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5822 11:37:46.11M 2015-10-31T11:38:09.140Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.521 1499.5829 11:37:46.31M 2015-10-31T11:38:09.319Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5835 11:37:46.51M 2015-10-31T11:38:09.519Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5844 11:37:46.71M 2015-10-31T11:38:09.724Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:37:46.91M 2015-10-31T11:38:09.930Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.342 34.522 1499.5846 11:37:47.13M 2015-10-31T11:38:10.129Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5845 11:37:47.33M 2015-10-31T11:38:10.334Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5807 11:37:47.53M 2015-10-31T11:38:10.534Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5798 11:37:47.72M 2015-10-31T11:38:10.739Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.525 1499.5792 11:37:47.92M 2015-10-31T11:38:10.945Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5792 11:37:48.14M 2015-10-31T11:38:11.145Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.527 1499.5789 11:37:48.34M 2015-10-31T11:38:11.345Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.527 1499.5795 11:37:48.54M 2015-10-31T11:38:11.570Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.528 1499.5804 11:37:48.74M 2015-10-31T11:38:11.749Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5808 11:37:48.96M 2015-10-31T11:38:11.960Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5812 11:37:49.16M 2015-10-31T11:38:12.160Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5807 11:37:49.36M 2015-10-31T11:38:12.365Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5806 11:37:49.55M 2015-10-31T11:38:12.565Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.526 1499.5806 11:37:49.75M 2015-10-31T11:38:12.770Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.525 1499.5809 11:37:49.95M 2015-10-31T11:38:12.975Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5815 11:37:50.17M 2015-10-31T11:38:13.175Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5815 11:37:50.37M 2015-10-31T11:38:13.380Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.522 1499.5824 11:37:50.57M 2015-10-31T11:38:13.585Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.522 1499.5834 11:37:50.77M 2015-10-31T11:38:13.785Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.522 1499.5837 11:37:50.97M 2015-10-31T11:38:13.985Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.522 1499.5845 11:37:51.19M 2015-10-31T11:38:14.190Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.522 1499.5839 11:37:51.38M 2015-10-31T11:38:14.395Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.522 1499.5829 11:37:51.58M 2015-10-31T11:38:14.600Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5820 11:37:51.79M 2015-10-31T11:38:14.800Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5829 11:37:52.01M 2015-10-31T11:38:15.005Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5815 11:37:52.20M 2015-10-31T11:38:15.220Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5820 11:37:52.40M 2015-10-31T11:38:15.405Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.340 34.520 1499.5813 11:37:52.60M 2015-10-31T11:38:15.615Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.519 1499.5806 11:37:52.80M 2015-10-31T11:38:15.815Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.338 34.518 1499.5795 11:37:53.02M 2015-10-31T11:38:16.035Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5789 11:37:53.22M 2015-10-31T11:38:16.225Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.518 1499.5774 11:37:53.43M 2015-10-31T11:38:16.425Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.337 34.518 1499.5773 11:37:53.62M 2015-10-31T11:38:16.630Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5768 11:37:53.82M 2015-10-31T11:38:16.830Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.519 1499.5770 11:37:54.03M 2015-10-31T11:38:17.035Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.525 1499.5847 11:37:54.23M 2015-10-31T11:38:17.240Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5864 11:37:54.43M 2015-10-31T11:38:17.440Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.345 34.525 1499.5878 11:37:54.63M 2015-10-31T11:38:17.640Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.526 1499.5887 11:37:54.83M 2015-10-31T11:38:17.845Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.339 34.519 1499.5797 11:37:55.05M 2015-10-31T11:38:18.050Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.337 34.518 1499.5782 11:37:55.25M 2015-10-31T11:38:18.250Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.337 34.518 1499.5776 11:37:55.45M 2015-10-31T11:38:18.455Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.337 34.518 1499.5760 11:37:55.64M 2015-10-31T11:38:18.660Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.337 34.518 1499.5758 11:37:55.84M 2015-10-31T11:38:18.860Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.337 34.519 1499.5760 11:37:56.06M 2015-10-31T11:38:19.065Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.519 1499.5760 11:37:56.26M 2015-10-31T11:38:19.265Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.337 34.518 1499.5767 11:37:56.46M 2015-10-31T11:38:19.470Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.338 34.519 1499.5776 11:37:56.66M 2015-10-31T11:38:19.675Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.520 1499.5792 11:37:56.86M 2015-10-31T11:38:19.880Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5803 11:37:57.08M 2015-10-31T11:38:20.080Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.526 1499.5851 11:37:57.28M 2015-10-31T11:38:20.285Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.345 34.526 1499.5847 11:37:57.48M 2015-10-31T11:38:20.505Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.344 34.525 1499.5834 11:37:57.68M 2015-10-31T11:38:20.690Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5826 11:37:57.89M 2015-10-31T11:38:20.890Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.524 1499.5819 11:37:58.09M 2015-10-31T11:38:21.095Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.342 34.523 1499.5797 11:37:58.29M 2015-10-31T11:38:21.295Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.338 34.520 1499.5752 11:37:58.49M 2015-10-31T11:38:21.500Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.520 1499.5743 11:37:58.69M 2015-10-31T11:38:21.705Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5734 11:37:58.89M 2015-10-31T11:38:21.905Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.520 1499.5735 11:37:59.11M 2015-10-31T11:38:22.110Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.520 1499.5732 11:37:59.31M 2015-10-31T11:38:22.310Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5723 11:37:59.51M 2015-10-31T11:38:22.515Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.521 1499.5720 11:37:59.70M 2015-10-31T11:38:22.740Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5714 11:37:59.90M 2015-10-31T11:38:22.920Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5715 11:38:00.12M 2015-10-31T11:38:23.125Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5717 11:38:00.32M 2015-10-31T11:38:23.330Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5718 11:38:00.52M 2015-10-31T11:38:23.530Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.348 34.531 1499.5817 11:38:00.72M 2015-10-31T11:38:23.735Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.347 34.530 1499.5814 11:38:00.92M 2015-10-31T11:38:23.935Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5804 11:38:01.14M 2015-10-31T11:38:24.140Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.345 34.527 1499.5802 11:38:01.34M 2015-10-31T11:38:24.340Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5792 11:38:01.54M 2015-10-31T11:38:24.545Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5791 11:38:01.73M 2015-10-31T11:38:24.750Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.523 1499.5778 11:38:01.94M 2015-10-31T11:38:24.965Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.340 34.521 1499.5769 11:38:02.15M 2015-10-31T11:38:25.155Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.338 34.520 1499.5760 11:38:02.37M 2015-10-31T11:38:25.355Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.523 1499.5793 11:38:02.55M 2015-10-31T11:38:25.560Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.342 34.524 1499.5796 11:38:02.75M 2015-10-31T11:38:25.760Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.340 34.523 1499.5763 11:38:02.95M 2015-10-31T11:38:25.965Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.339 34.522 1499.5753 11:38:03.17M 2015-10-31T11:38:26.170Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.341 34.524 1499.5767 11:38:03.37M 2015-10-31T11:38:26.370Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.342 34.524 1499.5782 11:38:03.57M 2015-10-31T11:38:26.575Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.342 34.525 1499.5798 11:38:03.76M 2015-10-31T11:38:26.780Z|I-OCEAN7-304-XXXX| 25.50 12.862 40.343 34.525 1499.5815 11:38:03.96M 2015-10-31T11:38:26.980Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.525 1499.5830 11:38:04.18M 2015-10-31T11:38:27.185Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.344 34.525 1499.5837 11:38:04.38M 2015-10-31T11:38:27.390Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.344 34.525 1499.5844 11:38:04.58M 2015-10-31T11:38:27.590Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.526 1499.5868 11:38:04.78M 2015-10-31T11:38:27.795Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5867 11:38:05.00M 2015-10-31T11:38:27.995Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5869 11:38:05.20M 2015-10-31T11:38:28.200Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.525 1499.5863 11:38:05.40M 2015-10-31T11:38:28.405Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5872 11:38:05.60M 2015-10-31T11:38:28.605Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.525 1499.5880 11:38:05.80M 2015-10-31T11:38:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.345 34.525 1499.5873 11:38:06.01M 2015-10-31T11:38:29.015Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.344 34.524 1499.5870 11:38:06.21M 2015-10-31T11:38:29.215Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.524 1499.5854 11:38:06.41M 2015-10-31T11:38:29.435Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5846 11:38:06.61M 2015-10-31T11:38:29.626Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.343 34.523 1499.5844 11:38:06.83M 2015-10-31T11:38:29.826Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.523 1499.5840 11:38:07.03M 2015-10-31T11:38:30.030Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.342 34.523 1499.5829 11:38:07.23M 2015-10-31T11:38:30.230Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.343 34.524 1499.5825 11:38:07.43M 2015-10-31T11:38:30.435Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.343 34.524 1499.5814 11:38:07.62M 2015-10-31T11:38:30.635Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5793 11:38:07.83M 2015-10-31T11:38:30.835Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5791 11:38:08.04M 2015-10-31T11:38:31.040Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5790 11:38:08.24M 2015-10-31T11:38:31.245Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.342 34.524 1499.5796 11:38:08.44M 2015-10-31T11:38:31.450Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5792 11:38:08.64M 2015-10-31T11:38:31.650Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.523 1499.5804 11:38:08.84M 2015-10-31T11:38:31.850Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.524 1499.5808 11:38:09.06M 2015-10-31T11:38:32.061Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.523 1499.5806 11:38:09.26M 2015-10-31T11:38:32.261Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.524 1499.5811 11:38:09.46M 2015-10-31T11:38:32.466Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.343 34.524 1499.5826 11:38:09.66M 2015-10-31T11:38:32.666Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5840 11:38:09.85M 2015-10-31T11:38:32.870Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5852 11:38:10.07M 2015-10-31T11:38:33.075Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.351 34.530 1499.5941 11:38:10.27M 2015-10-31T11:38:33.275Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.531 1499.5929 11:38:10.47M 2015-10-31T11:38:33.481Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.351 34.530 1499.5931 11:38:10.67M 2015-10-31T11:38:33.680Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.344 34.524 1499.5861 11:38:10.87M 2015-10-31T11:38:33.901Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5844 11:38:11.09M 2015-10-31T11:38:34.086Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5825 11:38:11.30M 2015-10-31T11:38:34.290Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5815 11:38:11.49M 2015-10-31T11:38:34.496Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.521 1499.5798 11:38:11.68M 2015-10-31T11:38:34.696Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.520 1499.5796 11:38:11.88M 2015-10-31T11:38:34.901Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.339 34.520 1499.5792 11:38:12.10M 2015-10-31T11:38:35.106Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.521 1499.5795 11:38:12.30M 2015-10-31T11:38:35.306Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5811 11:38:12.50M 2015-10-31T11:38:35.511Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5835 11:38:12.70M 2015-10-31T11:38:35.710Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5839 11:38:12.90M 2015-10-31T11:38:35.916Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5844 11:38:13.12M 2015-10-31T11:38:36.121Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5846 11:38:13.32M 2015-10-31T11:38:36.321Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5829 11:38:13.52M 2015-10-31T11:38:36.526Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.343 34.523 1499.5833 11:38:13.71M 2015-10-31T11:38:36.731Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.342 34.522 1499.5836 11:38:13.92M 2015-10-31T11:38:36.931Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5823 11:38:14.13M 2015-10-31T11:38:37.131Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5835 11:38:14.33M 2015-10-31T11:38:37.336Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.343 34.523 1499.5852 11:38:14.53M 2015-10-31T11:38:37.541Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.343 34.523 1499.5854 11:38:14.73M 2015-10-31T11:38:37.746Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.343 34.523 1499.5857 11:38:14.93M 2015-10-31T11:38:37.946Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.343 34.523 1499.5857 11:38:15.15M 2015-10-31T11:38:38.151Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.343 34.522 1499.5861 11:38:15.35M 2015-10-31T11:38:38.371Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.522 1499.5850 11:38:15.55M 2015-10-31T11:38:38.556Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5842 11:38:15.76M 2015-10-31T11:38:38.756Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.340 34.519 1499.5817 11:38:15.94M 2015-10-31T11:38:38.961Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5803 11:38:16.16M 2015-10-31T11:38:39.166Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.340 34.519 1499.5806 11:38:16.36M 2015-10-31T11:38:39.366Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.340 34.520 1499.5814 11:38:16.56M 2015-10-31T11:38:39.571Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5823 11:38:16.76M 2015-10-31T11:38:39.776Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.520 1499.5830 11:38:16.96M 2015-10-31T11:38:39.981Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.342 34.521 1499.5839 11:38:17.18M 2015-10-31T11:38:40.181Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5955 11:38:17.38M 2015-10-31T11:38:40.381Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.353 34.533 1499.5959 11:38:17.58M 2015-10-31T11:38:40.586Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.354 34.534 1499.5958 11:38:17.77M 2015-10-31T11:38:40.791Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.354 34.534 1499.5955 11:38:17.97M 2015-10-31T11:38:40.991Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.353 34.534 1499.5938 11:38:18.19M 2015-10-31T11:38:41.196Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.353 34.534 1499.5936 11:38:18.39M 2015-10-31T11:38:41.396Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.354 34.534 1499.5947 11:38:18.59M 2015-10-31T11:38:41.601Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.354 34.535 1499.5950 11:38:18.79M 2015-10-31T11:38:41.801Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.353 34.534 1499.5942 11:38:19.01M 2015-10-31T11:38:42.006Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.352 34.533 1499.5938 11:38:19.21M 2015-10-31T11:38:42.211Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.351 34.532 1499.5927 11:38:19.41M 2015-10-31T11:38:42.416Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.350 34.531 1499.5914 11:38:19.61M 2015-10-31T11:38:42.616Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.349 34.530 1499.5900 11:38:19.81M 2015-10-31T11:38:42.836Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.348 34.529 1499.5884 11:38:20.02M 2015-10-31T11:38:43.021Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.347 34.528 1499.5870 11:38:20.24M 2015-10-31T11:38:43.226Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.346 34.527 1499.5868 11:38:20.42M 2015-10-31T11:38:43.426Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.525 1499.5875 11:38:20.62M 2015-10-31T11:38:43.631Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.525 1499.5865 11:38:20.82M 2015-10-31T11:38:43.831Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.345 34.525 1499.5858 11:38:21.04M 2015-10-31T11:38:44.036Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.526 1499.5859 11:38:21.24M 2015-10-31T11:38:44.241Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.525 1499.5862 11:38:21.44M 2015-10-31T11:38:44.441Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5854 11:38:21.64M 2015-10-31T11:38:44.646Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5844 11:38:21.83M 2015-10-31T11:38:44.851Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5839 11:38:22.05M 2015-10-31T11:38:45.051Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5842 11:38:22.25M 2015-10-31T11:38:45.256Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5841 11:38:22.45M 2015-10-31T11:38:45.463Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5852 11:38:22.65M 2015-10-31T11:38:45.663Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5846 11:38:22.85M 2015-10-31T11:38:45.866Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5856 11:38:23.07M 2015-10-31T11:38:46.066Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5850 11:38:23.27M 2015-10-31T11:38:46.271Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5892 11:38:23.47M 2015-10-31T11:38:46.476Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.528 1499.5889 11:38:23.66M 2015-10-31T11:38:46.676Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.356 34.536 1499.5986 11:38:23.86M 2015-10-31T11:38:46.900Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.356 34.536 1499.5989 11:38:24.08M 2015-10-31T11:38:47.081Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.356 34.536 1499.5988 11:38:24.28M 2015-10-31T11:38:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.356 34.536 1499.5988 11:38:24.48M 2015-10-31T11:38:47.491Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.350 34.530 1499.5920 11:38:24.70M 2015-10-31T11:38:47.691Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.349 34.529 1499.5917 11:38:24.88M 2015-10-31T11:38:47.896Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.529 1499.5895 11:38:25.10M 2015-10-31T11:38:48.096Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.347 34.528 1499.5875 11:38:25.30M 2015-10-31T11:38:48.301Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5853 11:38:25.49M 2015-10-31T11:38:48.506Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.528 1499.5841 11:38:25.69M 2015-10-31T11:38:48.706Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.523 1499.5771 11:38:25.89M 2015-10-31T11:38:48.911Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.522 1499.5758 11:38:26.11M 2015-10-31T11:38:49.116Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.522 1499.5764 11:38:26.31M 2015-10-31T11:38:49.316Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.341 34.523 1499.5787 11:38:26.51M 2015-10-31T11:38:49.516Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.342 34.524 1499.5790 11:38:26.71M 2015-10-31T11:38:49.721Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.343 34.525 1499.5801 11:38:26.91M 2015-10-31T11:38:49.926Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.337 34.520 1499.5735 11:38:27.13M 2015-10-31T11:38:50.131Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.336 34.519 1499.5723 11:38:27.33M 2015-10-31T11:38:50.331Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.350 34.532 1499.5879 11:38:27.53M 2015-10-31T11:38:50.536Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.350 34.532 1499.5869 11:38:27.72M 2015-10-31T11:38:50.736Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.351 34.533 1499.5869 11:38:27.92M 2015-10-31T11:38:50.943Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.350 34.532 1499.5874 11:38:28.14M 2015-10-31T11:38:51.146Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.350 34.531 1499.5884 11:38:28.34M 2015-10-31T11:38:51.346Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5900 11:38:28.54M 2015-10-31T11:38:51.551Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.350 34.531 1499.5907 11:38:28.74M 2015-10-31T11:38:51.771Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.350 34.530 1499.5924 11:38:28.94M 2015-10-31T11:38:51.956Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.530 1499.5919 11:38:29.17M 2015-10-31T11:38:52.156Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5948 11:38:29.36M 2015-10-31T11:38:52.361Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5959 11:38:29.55M 2015-10-31T11:38:52.580Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5951 11:38:29.76M 2015-10-31T11:38:52.771Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.340 34.519 1499.5841 11:38:29.95M 2015-10-31T11:38:52.966Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.521 1499.5879 11:38:30.17M 2015-10-31T11:38:53.171Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.522 1499.5885 11:38:30.37M 2015-10-31T11:38:53.376Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.522 1499.5884 11:38:30.57M 2015-10-31T11:38:53.584Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.343 34.522 1499.5887 11:38:30.77M 2015-10-31T11:38:53.783Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.343 34.522 1499.5889 11:38:30.97M 2015-10-31T11:38:53.987Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.523 1499.5894 11:38:31.18M 2015-10-31T11:38:54.191Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.339 34.518 1499.5828 11:38:31.39M 2015-10-31T11:38:54.391Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.523 1499.5867 11:38:31.59M 2015-10-31T11:38:54.597Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5884 11:38:31.78M 2015-10-31T11:38:54.796Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5894 11:38:32.00M 2015-10-31T11:38:55.001Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.341 34.521 1499.5844 11:38:32.20M 2015-10-31T11:38:55.206Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5825 11:38:32.40M 2015-10-31T11:38:55.406Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.519 1499.5806 11:38:32.60M 2015-10-31T11:38:55.611Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.520 1499.5819 11:38:32.80M 2015-10-31T11:38:55.811Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.521 1499.5813 11:38:33.02M 2015-10-31T11:38:56.016Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.521 1499.5817 11:38:33.22M 2015-10-31T11:38:56.237Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.522 1499.5823 11:38:33.41M 2015-10-31T11:38:56.427Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.522 1499.5824 11:38:33.63M 2015-10-31T11:38:56.625Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.522 1499.5834 11:38:33.81M 2015-10-31T11:38:56.827Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.522 1499.5839 11:38:34.03M 2015-10-31T11:38:57.060Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5876 11:38:34.23M 2015-10-31T11:38:57.237Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.526 1499.5886 11:38:34.43M 2015-10-31T11:38:57.437Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5886 11:38:34.63M 2015-10-31T11:38:57.660Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5879 11:38:34.83M 2015-10-31T11:38:57.842Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.524 1499.5870 11:38:35.05M 2015-10-31T11:38:58.046Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5863 11:38:35.25M 2015-10-31T11:38:58.252Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.343 34.522 1499.5854 11:38:35.45M 2015-10-31T11:38:58.452Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.524 1499.5875 11:38:35.65M 2015-10-31T11:38:58.657Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5872 11:38:35.84M 2015-10-31T11:38:58.857Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.529 1499.5934 11:38:36.06M 2015-10-31T11:38:59.063Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.346 34.525 1499.5894 11:38:36.26M 2015-10-31T11:38:59.263Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5879 11:38:36.46M 2015-10-31T11:38:59.467Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.523 1499.5868 11:38:36.66M 2015-10-31T11:38:59.672Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5864 11:38:36.86M 2015-10-31T11:38:59.900Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5828 11:38:37.08M 2015-10-31T11:39:00.077Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.519 1499.5813 11:38:37.27M 2015-10-31T11:39:00.282Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5829 11:38:37.48M 2015-10-31T11:39:00.482Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.343 34.522 1499.5844 11:38:37.67M 2015-10-31T11:39:00.704Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.524 1499.5858 11:38:37.87M 2015-10-31T11:39:00.887Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5865 11:38:38.11M 2015-10-31T11:39:01.092Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5859 11:38:38.29M 2015-10-31T11:39:01.292Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5850 11:38:38.49M 2015-10-31T11:39:01.497Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.525 1499.5837 11:38:38.69M 2015-10-31T11:39:01.703Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.528 1499.5868 11:38:38.89M 2015-10-31T11:39:01.907Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5875 11:38:39.11M 2015-10-31T11:39:02.104Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.350 34.530 1499.5892 11:38:39.31M 2015-10-31T11:39:02.307Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.351 34.531 1499.5903 11:38:39.50M 2015-10-31T11:39:02.512Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.351 34.532 1499.5914 11:38:39.70M 2015-10-31T11:39:02.717Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.529 1499.5875 11:38:39.90M 2015-10-31T11:39:02.917Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.348 34.528 1499.5875 11:38:40.12M 2015-10-31T11:39:03.122Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.347 34.528 1499.5874 11:38:40.32M 2015-10-31T11:39:03.322Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.521 1499.5795 11:38:40.52M 2015-10-31T11:39:03.527Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.339 34.520 1499.5781 11:38:40.72M 2015-10-31T11:39:03.727Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.343 34.524 1499.5820 11:38:40.92M 2015-10-31T11:39:03.932Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.523 1499.5817 11:38:41.14M 2015-10-31T11:39:04.137Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.523 1499.5813 11:38:41.34M 2015-10-31T11:39:04.343Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5809 11:38:41.54M 2015-10-31T11:39:04.543Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.521 1499.5801 11:38:41.73M 2015-10-31T11:39:04.747Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.521 1499.5796 11:38:41.93M 2015-10-31T11:39:04.952Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.339 34.520 1499.5795 11:38:42.15M 2015-10-31T11:39:05.167Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.347 34.528 1499.5889 11:38:42.35M 2015-10-31T11:39:05.352Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5901 11:38:42.57M 2015-10-31T11:39:05.557Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.350 34.530 1499.5923 11:38:42.75M 2015-10-31T11:39:05.762Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.531 1499.5934 11:38:42.95M 2015-10-31T11:39:05.962Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5919 11:38:43.17M 2015-10-31T11:39:06.167Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.528 1499.5911 11:38:43.36M 2015-10-31T11:39:06.372Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.527 1499.5894 11:38:43.57M 2015-10-31T11:39:06.572Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5873 11:38:43.76M 2015-10-31T11:39:06.777Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5856 11:38:43.96M 2015-10-31T11:39:06.983Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5842 11:38:44.18M 2015-10-31T11:39:07.184Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.525 1499.5844 11:38:44.38M 2015-10-31T11:39:07.387Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.526 1499.5850 11:38:44.58M 2015-10-31T11:39:07.587Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.346 34.526 1499.5859 11:38:44.78M 2015-10-31T11:39:07.792Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.346 34.527 1499.5863 11:38:44.97M 2015-10-31T11:39:07.997Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5865 11:38:45.20M 2015-10-31T11:39:08.197Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5881 11:38:45.40M 2015-10-31T11:39:08.402Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.530 1499.5901 11:38:45.59M 2015-10-31T11:39:08.602Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.528 1499.5878 11:38:45.79M 2015-10-31T11:39:08.802Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5859 11:38:46.01M 2015-10-31T11:39:09.012Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5852 11:38:46.21M 2015-10-31T11:39:09.212Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5856 11:38:46.41M 2015-10-31T11:39:09.417Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.346 34.527 1499.5868 11:38:46.61M 2015-10-31T11:39:09.637Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.356 34.536 1499.5992 11:38:46.81M 2015-10-31T11:39:09.826Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.358 34.538 1499.6019 11:38:47.05M 2015-10-31T11:39:10.027Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5862 11:38:47.23M 2015-10-31T11:39:10.227Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5862 11:38:47.43M 2015-10-31T11:39:10.432Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5874 11:38:47.62M 2015-10-31T11:39:10.637Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.343 34.522 1499.5853 11:38:47.82M 2015-10-31T11:39:10.837Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5851 11:38:48.04M 2015-10-31T11:39:11.042Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.340 34.519 1499.5836 11:38:48.24M 2015-10-31T11:39:11.242Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5823 11:38:48.44M 2015-10-31T11:39:11.447Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.526 1499.5922 11:38:48.64M 2015-10-31T11:39:11.647Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5938 11:38:48.84M 2015-10-31T11:39:11.852Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.345 34.524 1499.5913 11:38:49.06M 2015-10-31T11:39:12.052Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.344 34.522 1499.5895 11:38:49.26M 2015-10-31T11:39:12.257Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.342 34.521 1499.5875 11:38:49.45M 2015-10-31T11:39:12.463Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5840 11:38:49.65M 2015-10-31T11:39:12.663Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.339 34.518 1499.5824 11:38:49.85M 2015-10-31T11:39:12.867Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.338 34.518 1499.5813 11:38:50.07M 2015-10-31T11:39:13.072Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.517 1499.5809 11:38:50.27M 2015-10-31T11:39:13.272Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.338 34.518 1499.5806 11:38:50.47M 2015-10-31T11:39:13.477Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.338 34.518 1499.5793 11:38:50.67M 2015-10-31T11:39:13.677Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5845 11:38:50.87M 2015-10-31T11:39:13.882Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.343 34.523 1499.5837 11:38:51.09M 2015-10-31T11:39:14.104Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.523 1499.5824 11:38:51.29M 2015-10-31T11:39:14.287Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.523 1499.5817 11:38:51.50M 2015-10-31T11:39:14.492Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5808 11:38:51.69M 2015-10-31T11:39:14.692Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5823 11:38:51.88M 2015-10-31T11:39:14.897Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.345 34.526 1499.5836 11:38:52.10M 2015-10-31T11:39:15.097Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.528 1499.5858 11:38:52.30M 2015-10-31T11:39:15.303Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.528 1499.5856 11:38:52.50M 2015-10-31T11:39:15.507Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.346 34.528 1499.5859 11:38:52.70M 2015-10-31T11:39:15.707Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.349 34.530 1499.5900 11:38:52.90M 2015-10-31T11:39:15.912Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.350 34.531 1499.5903 11:38:53.11M 2015-10-31T11:39:16.112Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.346 34.527 1499.5870 11:38:53.31M 2015-10-31T11:39:16.317Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.346 34.526 1499.5868 11:38:53.51M 2015-10-31T11:39:16.522Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5868 11:38:53.71M 2015-10-31T11:39:16.727Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.344 34.524 1499.5864 11:38:53.91M 2015-10-31T11:39:16.927Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.343 34.523 1499.5851 11:38:54.13M 2015-10-31T11:39:17.132Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.523 1499.5845 11:38:54.33M 2015-10-31T11:39:17.332Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.523 1499.5841 11:38:54.53M 2015-10-31T11:39:17.537Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.349 34.529 1499.5924 11:38:54.73M 2015-10-31T11:39:17.737Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5927 11:38:54.93M 2015-10-31T11:39:17.943Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5935 11:38:55.14M 2015-10-31T11:39:18.143Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.530 1499.5942 11:38:55.35M 2015-10-31T11:39:18.348Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.531 1499.5948 11:38:55.54M 2015-10-31T11:39:18.573Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5945 11:38:55.74M 2015-10-31T11:39:18.757Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.531 1499.5945 11:38:55.96M 2015-10-31T11:39:18.957Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.532 1499.5959 11:38:56.16M 2015-10-31T11:39:19.162Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.524 1499.5859 11:38:56.36M 2015-10-31T11:39:19.367Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5841 11:38:56.56M 2015-10-31T11:39:19.567Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.521 1499.5813 11:38:56.76M 2015-10-31T11:39:19.772Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5812 11:38:56.96M 2015-10-31T11:39:19.973Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5818 11:38:57.18M 2015-10-31T11:39:20.177Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5823 11:38:57.38M 2015-10-31T11:39:20.377Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.355 34.535 1499.5958 11:38:57.57M 2015-10-31T11:39:20.584Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.356 34.536 1499.5962 11:38:57.77M 2015-10-31T11:39:20.788Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.355 34.536 1499.5948 11:38:57.97M 2015-10-31T11:39:20.993Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.355 34.536 1499.5945 11:38:58.19M 2015-10-31T11:39:21.192Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5876 11:38:58.39M 2015-10-31T11:39:21.392Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5863 11:38:58.59M 2015-10-31T11:39:21.598Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.531 1499.5859 11:38:58.79M 2015-10-31T11:39:21.797Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5859 11:38:59.01M 2015-10-31T11:39:22.003Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5848 11:38:59.20M 2015-10-31T11:39:22.208Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5839 11:38:59.40M 2015-10-31T11:39:22.408Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.530 1499.5847 11:38:59.60M 2015-10-31T11:39:22.613Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5850 11:38:59.80M 2015-10-31T11:39:22.818Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5850 11:39:00.02M 2015-10-31T11:39:23.038Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.530 1499.5841 11:39:00.22M 2015-10-31T11:39:23.226Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5847 11:39:00.44M 2015-10-31T11:39:23.426Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5839 11:39:00.62M 2015-10-31T11:39:23.628Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.529 1499.5831 11:39:00.82M 2015-10-31T11:39:23.833Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5791 11:39:01.04M 2015-10-31T11:39:24.033Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5795 11:39:01.24M 2015-10-31T11:39:24.238Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5793 11:39:01.44M 2015-10-31T11:39:24.443Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5785 11:39:01.63M 2015-10-31T11:39:24.643Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5867 11:39:01.83M 2015-10-31T11:39:24.843Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.531 1499.5869 11:39:02.05M 2015-10-31T11:39:25.048Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5874 11:39:02.25M 2015-10-31T11:39:25.253Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5875 11:39:02.45M 2015-10-31T11:39:25.453Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.349 34.530 1499.5878 11:39:02.65M 2015-10-31T11:39:25.658Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.529 1499.5870 11:39:02.85M 2015-10-31T11:39:25.863Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.529 1499.5874 11:39:03.07M 2015-10-31T11:39:26.063Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.348 34.529 1499.5878 11:39:03.27M 2015-10-31T11:39:26.268Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.344 34.526 1499.5835 11:39:03.46M 2015-10-31T11:39:26.473Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.344 34.525 1499.5835 11:39:03.66M 2015-10-31T11:39:26.673Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.344 34.525 1499.5841 11:39:03.86M 2015-10-31T11:39:26.878Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.351 34.531 1499.5922 11:39:04.08M 2015-10-31T11:39:27.078Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.348 34.529 1499.5901 11:39:04.28M 2015-10-31T11:39:27.283Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5889 11:39:04.48M 2015-10-31T11:39:27.504Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5879 11:39:04.68M 2015-10-31T11:39:27.688Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.525 1499.5867 11:39:04.89M 2015-10-31T11:39:27.893Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.343 34.524 1499.5846 11:39:05.09M 2015-10-31T11:39:28.093Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.342 34.522 1499.5831 11:39:05.30M 2015-10-31T11:39:28.298Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.342 34.522 1499.5826 11:39:05.49M 2015-10-31T11:39:28.498Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.341 34.522 1499.5824 11:39:05.69M 2015-10-31T11:39:28.704Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.341 34.523 1499.5822 11:39:05.89M 2015-10-31T11:39:28.908Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.342 34.523 1499.5824 11:39:06.11M 2015-10-31T11:39:29.108Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.342 34.524 1499.5819 11:39:06.31M 2015-10-31T11:39:29.308Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5825 11:39:06.51M 2015-10-31T11:39:29.518Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5835 11:39:06.71M 2015-10-31T11:39:29.718Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.344 34.525 1499.5829 11:39:06.91M 2015-10-31T11:39:29.923Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.344 34.525 1499.5831 11:39:07.13M 2015-10-31T11:39:30.123Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.344 34.526 1499.5837 11:39:07.33M 2015-10-31T11:39:30.328Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.345 34.526 1499.5842 11:39:07.52M 2015-10-31T11:39:30.533Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.344 34.526 1499.5839 11:39:07.72M 2015-10-31T11:39:30.733Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.344 34.525 1499.5830 11:39:07.92M 2015-10-31T11:39:30.938Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.343 34.524 1499.5823 11:39:08.14M 2015-10-31T11:39:31.143Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.523 1499.5817 11:39:08.34M 2015-10-31T11:39:31.343Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5809 11:39:08.54M 2015-10-31T11:39:31.548Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5823 11:39:08.74M 2015-10-31T11:39:31.748Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5825 11:39:08.94M 2015-10-31T11:39:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5834 11:39:09.16M 2015-10-31T11:39:32.153Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.527 1499.5857 11:39:09.37M 2015-10-31T11:39:32.358Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.529 1499.5885 11:39:09.55M 2015-10-31T11:39:32.563Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5905 11:39:09.75M 2015-10-31T11:39:32.763Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5850 11:39:09.95M 2015-10-31T11:39:32.968Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5850 11:39:10.17M 2015-10-31T11:39:33.173Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5839 11:39:10.37M 2015-10-31T11:39:33.380Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5850 11:39:10.57M 2015-10-31T11:39:33.573Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5852 11:39:10.77M 2015-10-31T11:39:33.778Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.346 34.526 1499.5870 11:39:10.96M 2015-10-31T11:39:33.983Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.527 1499.5878 11:39:11.18M 2015-10-31T11:39:34.188Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5874 11:39:11.39M 2015-10-31T11:39:34.388Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.528 1499.5881 11:39:11.59M 2015-10-31T11:39:34.588Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.527 1499.5873 11:39:11.78M 2015-10-31T11:39:34.798Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.346 34.527 1499.5864 11:39:12.00M 2015-10-31T11:39:34.998Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5858 11:39:12.20M 2015-10-31T11:39:35.203Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5876 11:39:12.40M 2015-10-31T11:39:35.408Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5878 11:39:12.60M 2015-10-31T11:39:35.608Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5872 11:39:12.80M 2015-10-31T11:39:35.808Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5857 11:39:13.02M 2015-10-31T11:39:36.021Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5886 11:39:13.21M 2015-10-31T11:39:36.218Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5900 11:39:13.41M 2015-10-31T11:39:36.438Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.527 1499.5898 11:39:13.61M 2015-10-31T11:39:36.625Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5908 11:39:13.83M 2015-10-31T11:39:36.825Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5912 11:39:14.03M 2015-10-31T11:39:37.028Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5913 11:39:14.23M 2015-10-31T11:39:37.260Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5919 11:39:14.43M 2015-10-31T11:39:37.433Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.526 1499.5918 11:39:14.63M 2015-10-31T11:39:37.638Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.526 1499.5917 11:39:14.83M 2015-10-31T11:39:37.838Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.346 34.525 1499.5894 11:39:15.05M 2015-10-31T11:39:38.043Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.345 34.524 1499.5887 11:39:15.24M 2015-10-31T11:39:38.248Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5883 11:39:15.44M 2015-10-31T11:39:38.448Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.524 1499.5867 11:39:15.64M 2015-10-31T11:39:38.653Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.523 1499.5862 11:39:15.84M 2015-10-31T11:39:38.853Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.524 1499.5859 11:39:16.06M 2015-10-31T11:39:39.058Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.524 1499.5854 11:39:16.26M 2015-10-31T11:39:39.258Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5846 11:39:16.46M 2015-10-31T11:39:39.463Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5845 11:39:16.66M 2015-10-31T11:39:39.668Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5850 11:39:16.86M 2015-10-31T11:39:39.901Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.528 1499.5853 11:39:17.08M 2015-10-31T11:39:40.073Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5876 11:39:17.28M 2015-10-31T11:39:40.279Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5873 11:39:17.47M 2015-10-31T11:39:40.478Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5869 11:39:17.67M 2015-10-31T11:39:40.683Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5808 11:39:17.87M 2015-10-31T11:39:40.904Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.516 1499.5710 11:39:18.09M 2015-10-31T11:39:41.088Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5699 11:39:18.31M 2015-10-31T11:39:41.293Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.517 1499.5692 11:39:18.49M 2015-10-31T11:39:41.493Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.517 1499.5697 11:39:18.69M 2015-10-31T11:39:41.698Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.517 1499.5691 11:39:18.89M 2015-10-31T11:39:41.898Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.518 1499.5692 11:39:19.11M 2015-10-31T11:39:42.104Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.518 1499.5696 11:39:19.30M 2015-10-31T11:39:42.304Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.517 1499.5696 11:39:19.50M 2015-10-31T11:39:42.508Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.335 34.518 1499.5713 11:39:19.70M 2015-10-31T11:39:42.713Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5735 11:39:19.90M 2015-10-31T11:39:42.918Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5756 11:39:20.12M 2015-10-31T11:39:43.118Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.337 34.518 1499.5770 11:39:20.32M 2015-10-31T11:39:43.319Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5780 11:39:20.52M 2015-10-31T11:39:43.523Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5795 11:39:20.72M 2015-10-31T11:39:43.729Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.340 34.521 1499.5808 11:39:20.92M 2015-10-31T11:39:43.933Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5815 11:39:21.13M 2015-10-31T11:39:44.139Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.341 34.522 1499.5825 11:39:21.34M 2015-10-31T11:39:44.339Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.341 34.522 1499.5839 11:39:21.54M 2015-10-31T11:39:44.539Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.341 34.521 1499.5847 11:39:21.73M 2015-10-31T11:39:44.744Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.341 34.521 1499.5848 11:39:21.93M 2015-10-31T11:39:44.944Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5845 11:39:22.15M 2015-10-31T11:39:45.149Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5856 11:39:22.35M 2015-10-31T11:39:45.369Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.343 34.523 1499.5868 11:39:22.55M 2015-10-31T11:39:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.343 34.524 1499.5864 11:39:22.76M 2015-10-31T11:39:45.758Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5862 11:39:22.95M 2015-10-31T11:39:45.964Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.525 1499.5864 11:39:23.16M 2015-10-31T11:39:46.164Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.526 1499.5865 11:39:23.36M 2015-10-31T11:39:46.369Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.346 34.526 1499.5872 11:39:23.56M 2015-10-31T11:39:46.569Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.346 34.527 1499.5868 11:39:23.76M 2015-10-31T11:39:46.774Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.347 34.527 1499.5873 11:39:23.96M 2015-10-31T11:39:46.979Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.347 34.528 1499.5874 11:39:24.18M 2015-10-31T11:39:47.179Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.528 1499.5886 11:39:24.38M 2015-10-31T11:39:47.421Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.348 34.528 1499.5887 11:39:24.58M 2015-10-31T11:39:47.584Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.351 34.532 1499.5928 11:39:24.78M 2015-10-31T11:39:47.789Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.352 34.532 1499.5930 11:39:25.00M 2015-10-31T11:39:47.989Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5924 11:39:25.19M 2015-10-31T11:39:48.194Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5929 11:39:25.39M 2015-10-31T11:39:48.399Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5933 11:39:25.59M 2015-10-31T11:39:48.604Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.352 34.532 1499.5940 11:39:25.79M 2015-10-31T11:39:48.809Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5933 11:39:26.01M 2015-10-31T11:39:49.009Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5922 11:39:26.21M 2015-10-31T11:39:49.209Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.351 34.531 1499.5905 11:39:26.41M 2015-10-31T11:39:49.414Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.350 34.531 1499.5895 11:39:26.61M 2015-10-31T11:39:49.614Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5873 11:39:26.81M 2015-10-31T11:39:49.839Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5858 11:39:27.03M 2015-10-31T11:39:50.026Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5856 11:39:27.24M 2015-10-31T11:39:50.229Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.529 1499.5848 11:39:27.43M 2015-10-31T11:39:50.429Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5845 11:39:27.62M 2015-10-31T11:39:50.629Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.528 1499.5844 11:39:27.82M 2015-10-31T11:39:50.834Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5845 11:39:28.04M 2015-10-31T11:39:51.039Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.528 1499.5839 11:39:28.24M 2015-10-31T11:39:51.244Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5829 11:39:28.44M 2015-10-31T11:39:51.444Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.527 1499.5826 11:39:28.64M 2015-10-31T11:39:51.649Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5828 11:39:28.84M 2015-10-31T11:39:51.849Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5831 11:39:29.06M 2015-10-31T11:39:52.054Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.529 1499.5836 11:39:29.26M 2015-10-31T11:39:52.258Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.530 1499.5853 11:39:29.46M 2015-10-31T11:39:52.459Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5873 11:39:29.65M 2015-10-31T11:39:52.659Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5889 11:39:29.85M 2015-10-31T11:39:52.864Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5898 11:39:30.07M 2015-10-31T11:39:53.083Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.351 34.531 1499.5894 11:39:30.27M 2015-10-31T11:39:53.269Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.531 1499.5902 11:39:30.47M 2015-10-31T11:39:53.474Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5913 11:39:30.67M 2015-10-31T11:39:53.674Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5920 11:39:30.87M 2015-10-31T11:39:53.879Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5936 11:39:31.08M 2015-10-31T11:39:54.084Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5942 11:39:31.28M 2015-10-31T11:39:54.304Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.532 1499.5944 11:39:31.48M 2015-10-31T11:39:54.489Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.532 1499.5940 11:39:31.70M 2015-10-31T11:39:54.694Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.352 34.532 1499.5935 11:39:31.88M 2015-10-31T11:39:54.894Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5934 11:39:32.10M 2015-10-31T11:39:55.099Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5924 11:39:32.30M 2015-10-31T11:39:55.299Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5917 11:39:32.50M 2015-10-31T11:39:55.504Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5906 11:39:32.70M 2015-10-31T11:39:55.709Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.529 1499.5901 11:39:32.90M 2015-10-31T11:39:55.909Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.529 1499.5887 11:39:33.12M 2015-10-31T11:39:56.114Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.529 1499.5894 11:39:33.32M 2015-10-31T11:39:56.314Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.529 1499.5886 11:39:33.51M 2015-10-31T11:39:56.519Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5879 11:39:33.71M 2015-10-31T11:39:56.724Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.528 1499.5879 11:39:33.91M 2015-10-31T11:39:56.929Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5870 11:39:34.13M 2015-10-31T11:39:57.124Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.527 1499.5857 11:39:34.33M 2015-10-31T11:39:57.329Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.347 34.528 1499.5863 11:39:34.52M 2015-10-31T11:39:57.529Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5861 11:39:34.73M 2015-10-31T11:39:57.739Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5861 11:39:34.92M 2015-10-31T11:39:57.939Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.528 1499.5857 11:39:35.15M 2015-10-31T11:39:58.144Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.347 34.528 1499.5868 11:39:35.34M 2015-10-31T11:39:58.344Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.347 34.528 1499.5872 11:39:35.54M 2015-10-31T11:39:58.549Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.347 34.528 1499.5869 11:39:35.74M 2015-10-31T11:39:58.769Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5867 11:39:35.94M 2015-10-31T11:39:58.954Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5872 11:39:36.18M 2015-10-31T11:39:59.159Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5879 11:39:36.36M 2015-10-31T11:39:59.359Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5878 11:39:36.56M 2015-10-31T11:39:59.564Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5873 11:39:36.76M 2015-10-31T11:39:59.769Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5873 11:39:36.95M 2015-10-31T11:39:59.969Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5864 11:39:37.17M 2015-10-31T11:40:00.174Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.529 1499.5863 11:39:37.37M 2015-10-31T11:40:00.379Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5857 11:39:37.57M 2015-10-31T11:40:00.579Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.528 1499.5857 11:39:37.77M 2015-10-31T11:40:00.784Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.527 1499.5857 11:39:37.97M 2015-10-31T11:40:01.021Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.526 1499.5848 11:39:38.19M 2015-10-31T11:40:01.189Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5839 11:39:38.39M 2015-10-31T11:40:01.394Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5830 11:39:38.59M 2015-10-31T11:40:01.594Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5828 11:39:38.79M 2015-10-31T11:40:01.794Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5829 11:39:39.00M 2015-10-31T11:40:01.999Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5820 11:39:39.20M 2015-10-31T11:40:02.220Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5808 11:39:39.40M 2015-10-31T11:40:02.404Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.342 34.524 1499.5808 11:39:39.60M 2015-10-31T11:40:02.609Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.341 34.523 1499.5797 11:39:39.80M 2015-10-31T11:40:02.814Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.341 34.522 1499.5787 11:39:40.02M 2015-10-31T11:40:03.014Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5776 11:39:40.22M 2015-10-31T11:40:03.235Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5764 11:39:40.42M 2015-10-31T11:40:03.419Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.338 34.520 1499.5756 11:39:40.63M 2015-10-31T11:40:03.627Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5742 11:39:40.82M 2015-10-31T11:40:03.829Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5731 11:39:41.04M 2015-10-31T11:40:04.061Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5753 11:39:41.23M 2015-10-31T11:40:04.234Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.339 34.521 1499.5752 11:39:41.43M 2015-10-31T11:40:04.439Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5731 11:39:41.63M 2015-10-31T11:40:04.639Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.519 1499.5737 11:39:41.83M 2015-10-31T11:40:04.844Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.519 1499.5739 11:39:42.05M 2015-10-31T11:40:05.044Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.518 1499.5734 11:39:42.25M 2015-10-31T11:40:05.249Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5730 11:39:42.45M 2015-10-31T11:40:05.454Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.336 34.517 1499.5723 11:39:42.65M 2015-10-31T11:40:05.654Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.516 1499.5717 11:39:42.85M 2015-10-31T11:40:05.859Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.334 34.515 1499.5724 11:39:43.07M 2015-10-31T11:40:06.059Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.334 34.515 1499.5725 11:39:43.26M 2015-10-31T11:40:06.264Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5720 11:39:43.46M 2015-10-31T11:40:06.464Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.333 34.513 1499.5723 11:39:43.66M 2015-10-31T11:40:06.670Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.332 34.513 1499.5717 11:39:43.86M 2015-10-31T11:40:06.874Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.331 34.512 1499.5702 11:39:44.08M 2015-10-31T11:40:07.075Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.511 1499.5704 11:39:44.28M 2015-10-31T11:40:07.279Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.330 34.511 1499.5695 11:39:44.48M 2015-10-31T11:40:07.480Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.329 34.510 1499.5681 11:39:44.68M 2015-10-31T11:40:07.705Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.329 34.510 1499.5679 11:39:44.88M 2015-10-31T11:40:07.890Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5671 11:39:45.11M 2015-10-31T11:40:08.090Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5663 11:39:45.30M 2015-10-31T11:40:08.294Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.327 34.509 1499.5647 11:39:45.49M 2015-10-31T11:40:08.500Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.327 34.508 1499.5640 11:39:45.69M 2015-10-31T11:40:08.699Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.326 34.508 1499.5629 11:39:45.89M 2015-10-31T11:40:08.905Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.325 34.507 1499.5625 11:39:46.11M 2015-10-31T11:40:09.105Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.325 34.506 1499.5635 11:39:46.31M 2015-10-31T11:40:09.310Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.325 34.507 1499.5641 11:39:46.51M 2015-10-31T11:40:09.510Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.326 34.507 1499.5651 11:39:46.71M 2015-10-31T11:40:09.715Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.326 34.507 1499.5657 11:39:46.91M 2015-10-31T11:40:09.920Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.327 34.508 1499.5675 11:39:47.12M 2015-10-31T11:40:10.125Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.328 34.509 1499.5671 11:39:47.32M 2015-10-31T11:40:10.325Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.330 34.511 1499.5682 11:39:47.52M 2015-10-31T11:40:10.530Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.512 1499.5698 11:39:47.72M 2015-10-31T11:40:10.730Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.512 1499.5693 11:39:47.92M 2015-10-31T11:40:10.935Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.332 34.513 1499.5704 11:39:48.14M 2015-10-31T11:40:11.140Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.332 34.513 1499.5714 11:39:48.34M 2015-10-31T11:40:11.340Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5721 11:39:48.54M 2015-10-31T11:40:11.545Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.334 34.515 1499.5719 11:39:48.74M 2015-10-31T11:40:11.745Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5742 11:39:48.94M 2015-10-31T11:40:11.950Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5747 11:39:49.15M 2015-10-31T11:40:12.170Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5757 11:39:49.35M 2015-10-31T11:40:12.355Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.518 1499.5753 11:39:49.57M 2015-10-31T11:40:12.560Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5745 11:39:49.75M 2015-10-31T11:40:12.781Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5740 11:39:49.95M 2015-10-31T11:40:12.965Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5735 11:39:50.17M 2015-10-31T11:40:13.165Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5729 11:39:50.37M 2015-10-31T11:40:13.370Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.518 1499.5721 11:39:50.57M 2015-10-31T11:40:13.575Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.336 34.518 1499.5712 11:39:50.77M 2015-10-31T11:40:13.781Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.336 34.518 1499.5712 11:39:50.97M 2015-10-31T11:40:13.980Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5708 11:39:51.19M 2015-10-31T11:40:14.185Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5706 11:39:51.38M 2015-10-31T11:40:14.385Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.335 34.518 1499.5709 11:39:51.58M 2015-10-31T11:40:14.590Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5707 11:39:51.78M 2015-10-31T11:40:14.790Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5701 11:39:52.00M 2015-10-31T11:40:14.995Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.335 34.517 1499.5702 11:39:52.20M 2015-10-31T11:40:15.195Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5710 11:39:52.40M 2015-10-31T11:40:15.400Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5713 11:39:52.60M 2015-10-31T11:40:15.605Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.516 1499.5712 11:39:52.80M 2015-10-31T11:40:15.810Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.334 34.516 1499.5720 11:39:53.02M 2015-10-31T11:40:16.010Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.334 34.515 1499.5718 11:39:53.22M 2015-10-31T11:40:16.210Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.334 34.515 1499.5728 11:39:53.41M 2015-10-31T11:40:16.415Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.515 1499.5732 11:39:53.61M 2015-10-31T11:40:16.635Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.515 1499.5735 11:39:53.81M 2015-10-31T11:40:16.820Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5746 11:39:54.05M 2015-10-31T11:40:17.025Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5752 11:39:54.23M 2015-10-31T11:40:17.230Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5752 11:39:54.43M 2015-10-31T11:40:17.430Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.518 1499.5745 11:39:54.63M 2015-10-31T11:40:17.635Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.517 1499.5731 11:39:54.82M 2015-10-31T11:40:17.860Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5726 11:39:55.04M 2015-10-31T11:40:18.040Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5725 11:39:55.24M 2015-10-31T11:40:18.245Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5724 11:39:55.44M 2015-10-31T11:40:18.445Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5736 11:39:55.64M 2015-10-31T11:40:18.650Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5758 11:39:55.84M 2015-10-31T11:40:18.850Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.521 1499.5781 11:39:56.06M 2015-10-31T11:40:19.055Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5803 11:39:56.26M 2015-10-31T11:40:19.255Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.343 34.524 1499.5814 11:39:56.46M 2015-10-31T11:40:19.460Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5809 11:39:56.66M 2015-10-31T11:40:19.666Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5813 11:39:56.86M 2015-10-31T11:40:19.900Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5809 11:39:57.07M 2015-10-31T11:40:20.070Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.524 1499.5812 11:39:57.27M 2015-10-31T11:40:20.270Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5801 11:39:57.47M 2015-10-31T11:40:20.475Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5797 11:39:57.67M 2015-10-31T11:40:20.680Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5802 11:39:57.87M 2015-10-31T11:40:20.880Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.521 1499.5804 11:39:58.09M 2015-10-31T11:40:21.100Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.520 1499.5807 11:39:58.28M 2015-10-31T11:40:21.290Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.520 1499.5807 11:39:58.50M 2015-10-31T11:40:21.490Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.520 1499.5796 11:39:58.69M 2015-10-31T11:40:21.695Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5797 11:39:58.88M 2015-10-31T11:40:21.895Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5785 11:39:59.10M 2015-10-31T11:40:22.105Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5779 11:39:59.30M 2015-10-31T11:40:22.305Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5785 11:39:59.50M 2015-10-31T11:40:22.505Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5768 11:39:59.70M 2015-10-31T11:40:22.741Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5765 11:39:59.90M 2015-10-31T11:40:22.915Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.337 34.518 1499.5768 11:40:00.12M 2015-10-31T11:40:23.140Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.337 34.518 1499.5776 11:40:00.32M 2015-10-31T11:40:23.320Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.517 1499.5774 11:40:00.52M 2015-10-31T11:40:23.520Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.518 1499.5779 11:40:00.72M 2015-10-31T11:40:23.725Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.518 1499.5778 11:40:00.91M 2015-10-31T11:40:23.930Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.338 34.518 1499.5787 11:40:01.14M 2015-10-31T11:40:24.130Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.338 34.519 1499.5789 11:40:01.33M 2015-10-31T11:40:24.335Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5874 11:40:01.53M 2015-10-31T11:40:24.540Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5886 11:40:01.73M 2015-10-31T11:40:24.740Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5889 11:40:01.93M 2015-10-31T11:40:24.945Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.530 1499.5900 11:40:02.15M 2015-10-31T11:40:25.145Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5903 11:40:02.35M 2015-10-31T11:40:25.350Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.531 1499.5913 11:40:02.55M 2015-10-31T11:40:25.570Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5917 11:40:02.75M 2015-10-31T11:40:25.755Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5920 11:40:02.96M 2015-10-31T11:40:25.960Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5920 11:40:03.16M 2015-10-31T11:40:26.160Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5919 11:40:03.36M 2015-10-31T11:40:26.365Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.530 1499.5905 11:40:03.56M 2015-10-31T11:40:26.565Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5890 11:40:03.76M 2015-10-31T11:40:26.770Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5878 11:40:03.96M 2015-10-31T11:40:26.970Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5859 11:40:04.18M 2015-10-31T11:40:27.175Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5844 11:40:04.38M 2015-10-31T11:40:27.380Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5835 11:40:04.58M 2015-10-31T11:40:27.580Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.525 1499.5830 11:40:04.78M 2015-10-31T11:40:27.785Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5824 11:40:04.97M 2015-10-31T11:40:27.991Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5812 11:40:05.19M 2015-10-31T11:40:28.191Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5797 11:40:05.39M 2015-10-31T11:40:28.421Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5790 11:40:05.59M 2015-10-31T11:40:28.596Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5779 11:40:05.79M 2015-10-31T11:40:28.800Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5767 11:40:06.01M 2015-10-31T11:40:29.000Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5746 11:40:06.21M 2015-10-31T11:40:29.210Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5734 11:40:06.40M 2015-10-31T11:40:29.410Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5721 11:40:06.61M 2015-10-31T11:40:29.611Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.338 34.521 1499.5729 11:40:06.81M 2015-10-31T11:40:29.815Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5732 11:40:07.02M 2015-10-31T11:40:30.035Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.338 34.520 1499.5743 11:40:07.22M 2015-10-31T11:40:30.220Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.338 34.520 1499.5743 11:40:07.44M 2015-10-31T11:40:30.425Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.338 34.520 1499.5741 11:40:07.62M 2015-10-31T11:40:30.626Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.338 34.520 1499.5739 11:40:07.82M 2015-10-31T11:40:30.831Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.337 34.520 1499.5736 11:40:08.04M 2015-10-31T11:40:31.036Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5748 11:40:08.24M 2015-10-31T11:40:31.235Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.337 34.519 1499.5751 11:40:08.44M 2015-10-31T11:40:31.440Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.519 1499.5737 11:40:08.64M 2015-10-31T11:40:31.645Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5729 11:40:08.84M 2015-10-31T11:40:31.845Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5736 11:40:09.06M 2015-10-31T11:40:32.046Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5747 11:40:09.25M 2015-10-31T11:40:32.256Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5756 11:40:09.45M 2015-10-31T11:40:32.451Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.339 34.520 1499.5768 11:40:09.65M 2015-10-31T11:40:32.656Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.339 34.521 1499.5776 11:40:09.85M 2015-10-31T11:40:32.861Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.339 34.520 1499.5776 11:40:10.07M 2015-10-31T11:40:33.066Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5773 11:40:10.27M 2015-10-31T11:40:33.266Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.520 1499.5773 11:40:10.47M 2015-10-31T11:40:33.471Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5771 11:40:10.67M 2015-10-31T11:40:33.676Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5767 11:40:10.87M 2015-10-31T11:40:33.876Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.341 34.522 1499.5795 11:40:11.09M 2015-10-31T11:40:34.081Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5790 11:40:11.28M 2015-10-31T11:40:34.301Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5776 11:40:11.48M 2015-10-31T11:40:34.506Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5775 11:40:11.68M 2015-10-31T11:40:34.691Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.520 1499.5770 11:40:11.90M 2015-10-31T11:40:34.891Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.519 1499.5771 11:40:12.10M 2015-10-31T11:40:35.096Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5764 11:40:12.30M 2015-10-31T11:40:35.296Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.519 1499.5763 11:40:12.50M 2015-10-31T11:40:35.501Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5787 11:40:12.69M 2015-10-31T11:40:35.706Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5785 11:40:12.89M 2015-10-31T11:40:35.906Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5771 11:40:13.11M 2015-10-31T11:40:36.111Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5785 11:40:13.31M 2015-10-31T11:40:36.316Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5798 11:40:13.51M 2015-10-31T11:40:36.516Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5812 11:40:13.71M 2015-10-31T11:40:36.716Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5823 11:40:13.91M 2015-10-31T11:40:36.921Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5824 11:40:14.13M 2015-10-31T11:40:37.126Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5823 11:40:14.33M 2015-10-31T11:40:37.326Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.342 34.522 1499.5828 11:40:14.53M 2015-10-31T11:40:37.531Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.341 34.521 1499.5825 11:40:14.72M 2015-10-31T11:40:37.736Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5826 11:40:14.92M 2015-10-31T11:40:37.936Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.341 34.520 1499.5817 11:40:15.14M 2015-10-31T11:40:38.141Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5807 11:40:15.34M 2015-10-31T11:40:38.346Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5808 11:40:15.54M 2015-10-31T11:40:38.546Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5807 11:40:15.74M 2015-10-31T11:40:38.746Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5804 11:40:15.94M 2015-10-31T11:40:38.966Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5809 11:40:16.16M 2015-10-31T11:40:39.156Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5804 11:40:16.37M 2015-10-31T11:40:39.361Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.519 1499.5796 11:40:16.56M 2015-10-31T11:40:39.561Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5786 11:40:16.76M 2015-10-31T11:40:39.761Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5776 11:40:16.95M 2015-10-31T11:40:39.971Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5763 11:40:17.17M 2015-10-31T11:40:40.171Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5751 11:40:17.37M 2015-10-31T11:40:40.380Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5730 11:40:17.57M 2015-10-31T11:40:40.576Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5721 11:40:17.77M 2015-10-31T11:40:40.781Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5714 11:40:17.97M 2015-10-31T11:40:40.981Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5720 11:40:18.19M 2015-10-31T11:40:41.186Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5732 11:40:18.39M 2015-10-31T11:40:41.391Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5725 11:40:18.59M 2015-10-31T11:40:41.591Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5734 11:40:18.79M 2015-10-31T11:40:41.796Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5750 11:40:19.00M 2015-10-31T11:40:41.996Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.520 1499.5751 11:40:19.20M 2015-10-31T11:40:42.201Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.520 1499.5748 11:40:19.40M 2015-10-31T11:40:42.401Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5757 11:40:19.60M 2015-10-31T11:40:42.606Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5759 11:40:19.80M 2015-10-31T11:40:42.811Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5764 11:40:20.02M 2015-10-31T11:40:43.011Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5770 11:40:20.22M 2015-10-31T11:40:43.216Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.520 1499.5784 11:40:20.42M 2015-10-31T11:40:43.436Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.520 1499.5804 11:40:20.62M 2015-10-31T11:40:43.625Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5803 11:40:20.83M 2015-10-31T11:40:43.826Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.339 34.520 1499.5800 11:40:21.03M 2015-10-31T11:40:44.026Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.519 1499.5785 11:40:21.23M 2015-10-31T11:40:44.231Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.519 1499.5770 11:40:21.43M 2015-10-31T11:40:44.436Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5768 11:40:21.63M 2015-10-31T11:40:44.636Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.518 1499.5751 11:40:21.83M 2015-10-31T11:40:44.841Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.336 34.518 1499.5731 11:40:22.05M 2015-10-31T11:40:45.041Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.517 1499.5725 11:40:22.25M 2015-10-31T11:40:45.246Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.518 1499.5719 11:40:22.45M 2015-10-31T11:40:45.451Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.518 1499.5710 11:40:22.65M 2015-10-31T11:40:45.651Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.335 34.517 1499.5710 11:40:22.85M 2015-10-31T11:40:45.856Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.335 34.517 1499.5706 11:40:23.06M 2015-10-31T11:40:46.056Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.335 34.517 1499.5699 11:40:23.26M 2015-10-31T11:40:46.261Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.335 34.517 1499.5697 11:40:23.46M 2015-10-31T11:40:46.466Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.335 34.517 1499.5691 11:40:23.66M 2015-10-31T11:40:46.666Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.517 1499.5695 11:40:23.86M 2015-10-31T11:40:46.871Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.517 1499.5698 11:40:24.08M 2015-10-31T11:40:47.076Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.518 1499.5706 11:40:24.28M 2015-10-31T11:40:47.276Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.517 1499.5708 11:40:24.48M 2015-10-31T11:40:47.481Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5720 11:40:24.68M 2015-10-31T11:40:47.681Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.517 1499.5734 11:40:24.87M 2015-10-31T11:40:47.904Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.517 1499.5743 11:40:25.09M 2015-10-31T11:40:48.091Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5751 11:40:25.31M 2015-10-31T11:40:48.291Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5748 11:40:25.49M 2015-10-31T11:40:48.492Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5742 11:40:25.69M 2015-10-31T11:40:48.696Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5742 11:40:25.89M 2015-10-31T11:40:48.903Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.518 1499.5741 11:40:26.11M 2015-10-31T11:40:49.106Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.518 1499.5741 11:40:26.31M 2015-10-31T11:40:49.306Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.337 34.519 1499.5730 11:40:26.51M 2015-10-31T11:40:49.511Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.337 34.519 1499.5737 11:40:26.71M 2015-10-31T11:40:49.711Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5728 11:40:26.91M 2015-10-31T11:40:49.916Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5734 11:40:27.12M 2015-10-31T11:40:50.116Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.520 1499.5740 11:40:27.32M 2015-10-31T11:40:50.321Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.520 1499.5747 11:40:27.52M 2015-10-31T11:40:50.526Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.520 1499.5747 11:40:27.72M 2015-10-31T11:40:50.731Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.521 1499.5748 11:40:27.92M 2015-10-31T11:40:50.931Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.339 34.521 1499.5754 11:40:28.14M 2015-10-31T11:40:51.136Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.339 34.521 1499.5756 11:40:28.34M 2015-10-31T11:40:51.336Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.339 34.521 1499.5765 11:40:28.54M 2015-10-31T11:40:51.543Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.521 1499.5770 11:40:28.74M 2015-10-31T11:40:51.743Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5782 11:40:28.93M 2015-10-31T11:40:51.946Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5801 11:40:29.15M 2015-10-31T11:40:52.151Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5809 11:40:29.35M 2015-10-31T11:40:52.366Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.524 1499.5812 11:40:29.55M 2015-10-31T11:40:52.556Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.524 1499.5813 11:40:29.77M 2015-10-31T11:40:52.757Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5812 11:40:29.95M 2015-10-31T11:40:52.981Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.526 1499.5817 11:40:30.17M 2015-10-31T11:40:53.167Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5804 11:40:30.37M 2015-10-31T11:40:53.366Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5809 11:40:30.57M 2015-10-31T11:40:53.572Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5813 11:40:30.76M 2015-10-31T11:40:53.776Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5815 11:40:30.96M 2015-10-31T11:40:53.976Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5812 11:40:31.18M 2015-10-31T11:40:54.177Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5818 11:40:31.38M 2015-10-31T11:40:54.384Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.525 1499.5814 11:40:31.58M 2015-10-31T11:40:54.584Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.525 1499.5812 11:40:31.78M 2015-10-31T11:40:54.786Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5804 11:40:32.00M 2015-10-31T11:40:54.992Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5809 11:40:32.20M 2015-10-31T11:40:55.197Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5792 11:40:32.40M 2015-10-31T11:40:55.420Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5776 11:40:32.60M 2015-10-31T11:40:55.602Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5757 11:40:32.80M 2015-10-31T11:40:55.807Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5757 11:40:33.01M 2015-10-31T11:40:56.007Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5771 11:40:33.21M 2015-10-31T11:40:56.212Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5765 11:40:33.41M 2015-10-31T11:40:56.412Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5760 11:40:33.61M 2015-10-31T11:40:56.617Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.521 1499.5752 11:40:33.81M 2015-10-31T11:40:56.837Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5759 11:40:34.03M 2015-10-31T11:40:57.024Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5760 11:40:34.24M 2015-10-31T11:40:57.225Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5774 11:40:34.43M 2015-10-31T11:40:57.427Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5785 11:40:34.62M 2015-10-31T11:40:57.632Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5779 11:40:34.82M 2015-10-31T11:40:57.832Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5768 11:40:35.04M 2015-10-31T11:40:58.037Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.341 34.523 1499.5764 11:40:35.24M 2015-10-31T11:40:58.242Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.341 34.523 1499.5769 11:40:35.44M 2015-10-31T11:40:58.447Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.340 34.522 1499.5769 11:40:35.64M 2015-10-31T11:40:58.647Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.340 34.522 1499.5764 11:40:35.84M 2015-10-31T11:40:58.847Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.339 34.521 1499.5764 11:40:36.06M 2015-10-31T11:40:59.052Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.339 34.521 1499.5754 11:40:36.26M 2015-10-31T11:40:59.252Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.518 1499.5833 11:40:36.46M 2015-10-31T11:40:59.460Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.517 1499.5847 11:40:36.65M 2015-10-31T11:40:59.663Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.339 34.518 1499.5834 11:40:36.85M 2015-10-31T11:40:59.863Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.339 34.518 1499.5824 11:40:37.07M 2015-10-31T11:41:00.067Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.339 34.519 1499.5813 11:40:37.27M 2015-10-31T11:41:00.272Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.338 34.519 1499.5801 11:40:37.47M 2015-10-31T11:41:00.472Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.338 34.519 1499.5781 11:40:37.67M 2015-10-31T11:41:00.672Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.519 1499.5765 11:40:37.87M 2015-10-31T11:41:00.877Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.519 1499.5752 11:40:38.08M 2015-10-31T11:41:01.082Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.337 34.519 1499.5748 11:40:38.29M 2015-10-31T11:41:01.304Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.336 34.518 1499.5736 11:40:38.49M 2015-10-31T11:41:01.492Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.518 1499.5725 11:40:38.70M 2015-10-31T11:41:01.692Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5730 11:40:38.89M 2015-10-31T11:41:01.897Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5737 11:40:39.10M 2015-10-31T11:41:02.097Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.336 34.518 1499.5734 11:40:39.30M 2015-10-31T11:41:02.304Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5736 11:40:39.50M 2015-10-31T11:41:02.507Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5731 11:40:39.70M 2015-10-31T11:41:02.707Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.518 1499.5731 11:40:39.90M 2015-10-31T11:41:02.912Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5725 11:40:40.12M 2015-10-31T11:41:03.112Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.517 1499.5724 11:40:40.32M 2015-10-31T11:41:03.317Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.335 34.517 1499.5723 11:40:40.52M 2015-10-31T11:41:03.518Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5732 11:40:40.72M 2015-10-31T11:41:03.722Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5743 11:40:40.91M 2015-10-31T11:41:03.927Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.336 34.516 1499.5760 11:40:41.13M 2015-10-31T11:41:04.127Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.336 34.516 1499.5769 11:40:41.33M 2015-10-31T11:41:04.327Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.516 1499.5780 11:40:41.53M 2015-10-31T11:41:04.537Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.517 1499.5787 11:40:41.73M 2015-10-31T11:41:04.737Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.336 34.516 1499.5775 11:40:41.93M 2015-10-31T11:41:04.937Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.336 34.515 1499.5769 11:40:42.15M 2015-10-31T11:41:05.143Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.336 34.515 1499.5776 11:40:42.35M 2015-10-31T11:41:05.347Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.336 34.515 1499.5782 11:40:42.54M 2015-10-31T11:41:05.547Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.336 34.515 1499.5774 11:40:42.75M 2015-10-31T11:41:05.767Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.336 34.515 1499.5779 11:40:42.94M 2015-10-31T11:41:05.952Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.336 34.515 1499.5796 11:40:43.18M 2015-10-31T11:41:06.157Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.337 34.516 1499.5808 11:40:43.36M 2015-10-31T11:41:06.362Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.338 34.517 1499.5807 11:40:43.56M 2015-10-31T11:41:06.562Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.338 34.518 1499.5796 11:40:43.76M 2015-10-31T11:41:06.767Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.517 1499.5780 11:40:43.96M 2015-10-31T11:41:06.972Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5769 11:40:44.18M 2015-10-31T11:41:07.172Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5765 11:40:44.38M 2015-10-31T11:41:07.377Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.336 34.516 1499.5762 11:40:44.58M 2015-10-31T11:41:07.583Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.336 34.516 1499.5762 11:40:44.77M 2015-10-31T11:41:07.783Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.337 34.517 1499.5757 11:40:44.97M 2015-10-31T11:41:07.987Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.517 1499.5757 11:40:45.19M 2015-10-31T11:41:08.187Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.517 1499.5757 11:40:45.39M 2015-10-31T11:41:08.392Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.517 1499.5768 11:40:45.59M 2015-10-31T11:41:08.592Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.337 34.517 1499.5768 11:40:45.79M 2015-10-31T11:41:08.797Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.337 34.517 1499.5776 11:40:46.01M 2015-10-31T11:41:09.002Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5762 11:40:46.21M 2015-10-31T11:41:09.207Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5752 11:40:46.41M 2015-10-31T11:41:09.407Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.335 34.516 1499.5754 11:40:46.61M 2015-10-31T11:41:09.607Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.335 34.516 1499.5764 11:40:46.80M 2015-10-31T11:41:09.812Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.336 34.516 1499.5774 11:40:47.02M 2015-10-31T11:41:10.017Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.517 1499.5784 11:40:47.22M 2015-10-31T11:41:10.232Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.518 1499.5786 11:40:47.42M 2015-10-31T11:41:10.423Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.518 1499.5782 11:40:47.63M 2015-10-31T11:41:10.626Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.517 1499.5778 11:40:47.82M 2015-10-31T11:41:10.827Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.337 34.517 1499.5780 11:40:48.04M 2015-10-31T11:41:11.027Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.521 1499.5822 11:40:48.24M 2015-10-31T11:41:11.237Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5814 11:40:48.43M 2015-10-31T11:41:11.437Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.341 34.522 1499.5823 11:40:48.64M 2015-10-31T11:41:11.637Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.342 34.522 1499.5824 11:40:48.83M 2015-10-31T11:41:11.847Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.338 34.519 1499.5785 11:40:49.05M 2015-10-31T11:41:12.047Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5786 11:40:49.25M 2015-10-31T11:41:12.252Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5798 11:40:49.45M 2015-10-31T11:41:12.452Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5795 11:40:49.65M 2015-10-31T11:41:12.652Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.339 34.520 1499.5785 11:40:49.85M 2015-10-31T11:41:12.864Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.519 1499.5786 11:40:50.07M 2015-10-31T11:41:13.063Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.337 34.518 1499.5781 11:40:50.27M 2015-10-31T11:41:13.263Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.336 34.517 1499.5774 11:40:50.47M 2015-10-31T11:41:13.467Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.336 34.516 1499.5765 11:40:50.67M 2015-10-31T11:41:13.672Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.335 34.516 1499.5752 11:40:50.86M 2015-10-31T11:41:13.872Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.335 34.516 1499.5742 11:40:51.08M 2015-10-31T11:41:14.077Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.335 34.515 1499.5745 11:40:51.28M 2015-10-31T11:41:14.277Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.515 1499.5743 11:40:51.48M 2015-10-31T11:41:14.482Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.335 34.516 1499.5736 11:40:51.68M 2015-10-31T11:41:14.703Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.335 34.516 1499.5721 11:40:51.88M 2015-10-31T11:41:14.887Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.334 34.515 1499.5720 11:40:52.11M 2015-10-31T11:41:15.092Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.333 34.515 1499.5695 11:40:52.30M 2015-10-31T11:41:15.292Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.332 34.514 1499.5671 11:40:52.49M 2015-10-31T11:41:15.497Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.514 1499.5659 11:40:52.69M 2015-10-31T11:41:15.704Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.514 1499.5652 11:40:52.89M 2015-10-31T11:41:15.904Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.331 34.514 1499.5651 11:40:53.11M 2015-10-31T11:41:16.107Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.331 34.513 1499.5663 11:40:53.31M 2015-10-31T11:41:16.307Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.514 1499.5664 11:40:53.51M 2015-10-31T11:41:16.512Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.515 1499.5673 11:40:53.71M 2015-10-31T11:41:16.712Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5690 11:40:53.91M 2015-10-31T11:41:16.918Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5695 11:40:54.12M 2015-10-31T11:41:17.118Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5696 11:40:54.33M 2015-10-31T11:41:17.327Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5703 11:40:54.52M 2015-10-31T11:41:17.528Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5709 11:40:54.72M 2015-10-31T11:41:17.733Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.514 1499.5679 11:40:54.92M 2015-10-31T11:41:17.933Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.514 1499.5682 11:40:55.14M 2015-10-31T11:41:18.138Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.332 34.514 1499.5692 11:40:55.34M 2015-10-31T11:41:18.338Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.333 34.514 1499.5710 11:40:55.54M 2015-10-31T11:41:18.543Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.333 34.513 1499.5710 11:40:55.74M 2015-10-31T11:41:18.748Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.332 34.513 1499.5708 11:40:55.94M 2015-10-31T11:41:18.953Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.514 1499.5710 11:40:56.16M 2015-10-31T11:41:19.168Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.332 34.514 1499.5708 11:40:56.36M 2015-10-31T11:41:19.353Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5712 11:40:56.57M 2015-10-31T11:41:19.557Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5710 11:40:56.75M 2015-10-31T11:41:19.763Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.334 34.515 1499.5717 11:40:56.95M 2015-10-31T11:41:19.968Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.334 34.515 1499.5724 11:40:57.17M 2015-10-31T11:41:20.168Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.335 34.516 1499.5741 11:40:57.37M 2015-10-31T11:41:20.373Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.336 34.517 1499.5747 11:40:57.57M 2015-10-31T11:41:20.573Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.336 34.517 1499.5758 11:40:57.77M 2015-10-31T11:41:20.778Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.518 1499.5760 11:40:57.97M 2015-10-31T11:41:20.978Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5768 11:40:58.19M 2015-10-31T11:41:21.184Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5780 11:40:58.39M 2015-10-31T11:41:21.384Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5790 11:40:58.58M 2015-10-31T11:41:21.588Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.520 1499.5802 11:40:58.78M 2015-10-31T11:41:21.793Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.521 1499.5807 11:40:59.00M 2015-10-31T11:41:21.993Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.521 1499.5806 11:40:59.20M 2015-10-31T11:41:22.198Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5800 11:40:59.40M 2015-10-31T11:41:22.398Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5790 11:40:59.60M 2015-10-31T11:41:22.603Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.519 1499.5787 11:40:59.80M 2015-10-31T11:41:22.808Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.519 1499.5786 11:41:00.01M 2015-10-31T11:41:23.008Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5787 11:41:00.22M 2015-10-31T11:41:23.213Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5778 11:41:00.41M 2015-10-31T11:41:23.413Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.520 1499.5775 11:41:00.62M 2015-10-31T11:41:23.633Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5775 11:41:00.81M 2015-10-31T11:41:23.824Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 11:41:01.05M 2015-10-31T11:41:24.026Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5769 11:41:01.23M 2015-10-31T11:41:24.228Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.334 34.516 1499.5698 11:41:01.43M 2015-10-31T11:41:24.433Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5693 11:41:01.63M 2015-10-31T11:41:24.633Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5686 11:41:01.83M 2015-10-31T11:41:24.838Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.515 1499.5673 11:41:02.05M 2015-10-31T11:41:25.038Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.334 34.516 1499.5680 11:41:02.25M 2015-10-31T11:41:25.243Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5684 11:41:02.44M 2015-10-31T11:41:25.448Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5701 11:41:02.64M 2015-10-31T11:41:25.648Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5715 11:41:02.84M 2015-10-31T11:41:25.853Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5732 11:41:03.06M 2015-10-31T11:41:26.053Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5743 11:41:03.26M 2015-10-31T11:41:26.258Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5752 11:41:03.46M 2015-10-31T11:41:26.463Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5775 11:41:03.66M 2015-10-31T11:41:26.668Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.520 1499.5784 11:41:03.86M 2015-10-31T11:41:26.868Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.520 1499.5792 11:41:04.08M 2015-10-31T11:41:27.073Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5798 11:41:04.28M 2015-10-31T11:41:27.273Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.339 34.520 1499.5806 11:41:04.48M 2015-10-31T11:41:27.473Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.520 1499.5806 11:41:04.67M 2015-10-31T11:41:27.678Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5802 11:41:04.87M 2015-10-31T11:41:27.883Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.339 34.520 1499.5803 11:41:05.09M 2015-10-31T11:41:28.098Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.339 34.520 1499.5804 11:41:05.29M 2015-10-31T11:41:28.288Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.339 34.519 1499.5811 11:41:05.50M 2015-10-31T11:41:28.493Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.519 1499.5814 11:41:05.69M 2015-10-31T11:41:28.693Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.338 34.518 1499.5814 11:41:05.89M 2015-10-31T11:41:28.898Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.338 34.518 1499.5808 11:41:06.11M 2015-10-31T11:41:29.098Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5798 11:41:06.31M 2015-10-31T11:41:29.304Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5797 11:41:06.50M 2015-10-31T11:41:29.504Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.518 1499.5787 11:41:06.70M 2015-10-31T11:41:29.708Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.519 1499.5782 11:41:06.90M 2015-10-31T11:41:29.913Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5785 11:41:07.12M 2015-10-31T11:41:30.118Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.339 34.520 1499.5781 11:41:07.32M 2015-10-31T11:41:30.318Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.339 34.520 1499.5784 11:41:07.52M 2015-10-31T11:41:30.523Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5791 11:41:07.72M 2015-10-31T11:41:30.728Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5789 11:41:07.92M 2015-10-31T11:41:30.928Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.520 1499.5779 11:41:08.14M 2015-10-31T11:41:31.133Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.520 1499.5779 11:41:08.34M 2015-10-31T11:41:31.333Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.339 34.520 1499.5771 11:41:08.54M 2015-10-31T11:41:31.538Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.339 34.521 1499.5767 11:41:08.73M 2015-10-31T11:41:31.738Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5756 11:41:08.93M 2015-10-31T11:41:31.944Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.520 1499.5752 11:41:09.15M 2015-10-31T11:41:32.148Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.339 34.521 1499.5754 11:41:09.35M 2015-10-31T11:41:32.348Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.521 1499.5751 11:41:09.55M 2015-10-31T11:41:32.568Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5743 11:41:09.75M 2015-10-31T11:41:32.758Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5743 11:41:09.96M 2015-10-31T11:41:32.958Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5743 11:41:10.17M 2015-10-31T11:41:33.163Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.520 1499.5741 11:41:10.37M 2015-10-31T11:41:33.363Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.342 34.524 1499.5784 11:41:10.56M 2015-10-31T11:41:33.563Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.524 1499.5791 11:41:10.76M 2015-10-31T11:41:33.768Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5792 11:41:10.96M 2015-10-31T11:41:33.973Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5782 11:41:11.18M 2015-10-31T11:41:34.178Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.523 1499.5785 11:41:11.38M 2015-10-31T11:41:34.378Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.524 1499.5801 11:41:11.58M 2015-10-31T11:41:34.584Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5804 11:41:11.78M 2015-10-31T11:41:34.783Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5802 11:41:12.00M 2015-10-31T11:41:34.988Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5796 11:41:12.20M 2015-10-31T11:41:35.193Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5795 11:41:12.40M 2015-10-31T11:41:35.393Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5786 11:41:12.59M 2015-10-31T11:41:35.598Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5775 11:41:12.79M 2015-10-31T11:41:35.803Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5768 11:41:13.01M 2015-10-31T11:41:36.008Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5762 11:41:13.21M 2015-10-31T11:41:36.203Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5757 11:41:13.41M 2015-10-31T11:41:36.408Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5758 11:41:13.61M 2015-10-31T11:41:36.613Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.518 1499.5752 11:41:13.81M 2015-10-31T11:41:36.813Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5757 11:41:14.03M 2015-10-31T11:41:37.038Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5760 11:41:14.23M 2015-10-31T11:41:37.218Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5746 11:41:14.44M 2015-10-31T11:41:37.426Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5737 11:41:14.62M 2015-10-31T11:41:37.628Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5732 11:41:14.82M 2015-10-31T11:41:37.833Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5735 11:41:15.04M 2015-10-31T11:41:38.033Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5729 11:41:15.24M 2015-10-31T11:41:38.238Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5729 11:41:15.44M 2015-10-31T11:41:38.438Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5728 11:41:15.64M 2015-10-31T11:41:38.643Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5720 11:41:15.84M 2015-10-31T11:41:38.848Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5709 11:41:16.06M 2015-10-31T11:41:39.048Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5715 11:41:16.26M 2015-10-31T11:41:39.254Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5713 11:41:16.46M 2015-10-31T11:41:39.453Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5704 11:41:16.66M 2015-10-31T11:41:39.658Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5704 11:41:16.85M 2015-10-31T11:41:39.863Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5702 11:41:17.07M 2015-10-31T11:41:40.063Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5706 11:41:17.27M 2015-10-31T11:41:40.268Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5712 11:41:17.47M 2015-10-31T11:41:40.474Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5713 11:41:17.67M 2015-10-31T11:41:40.700Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5714 11:41:17.87M 2015-10-31T11:41:40.878Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5714 11:41:18.09M 2015-10-31T11:41:41.079Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5714 11:41:18.29M 2015-10-31T11:41:41.284Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.519 1499.5723 11:41:18.48M 2015-10-31T11:41:41.504Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.518 1499.5725 11:41:18.68M 2015-10-31T11:41:41.688Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5735 11:41:18.90M 2015-10-31T11:41:41.894Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5746 11:41:19.10M 2015-10-31T11:41:42.094Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.519 1499.5753 11:41:19.30M 2015-10-31T11:41:42.298Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.519 1499.5757 11:41:19.50M 2015-10-31T11:41:42.499Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.519 1499.5757 11:41:19.70M 2015-10-31T11:41:42.704Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.520 1499.5756 11:41:19.90M 2015-10-31T11:41:42.904Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.339 34.521 1499.5762 11:41:20.12M 2015-10-31T11:41:43.109Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.521 1499.5762 11:41:20.31M 2015-10-31T11:41:43.314Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.339 34.520 1499.5770 11:41:20.51M 2015-10-31T11:41:43.519Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5784 11:41:20.71M 2015-10-31T11:41:43.719Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5786 11:41:20.91M 2015-10-31T11:41:43.924Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5785 11:41:21.13M 2015-10-31T11:41:44.124Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5785 11:41:21.33M 2015-10-31T11:41:44.329Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5780 11:41:21.53M 2015-10-31T11:41:44.529Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5776 11:41:21.73M 2015-10-31T11:41:44.734Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5767 11:41:21.93M 2015-10-31T11:41:44.939Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.337 34.519 1499.5747 11:41:22.14M 2015-10-31T11:41:45.144Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.337 34.520 1499.5741 11:41:22.35M 2015-10-31T11:41:45.344Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.337 34.520 1499.5734 11:41:22.55M 2015-10-31T11:41:45.544Z|I-OCEAN7-304-XXXX| 25.51 12.862 40.337 34.520 1499.5736 11:41:22.74M 2015-10-31T11:41:45.749Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.338 34.521 1499.5732 11:41:22.94M 2015-10-31T11:41:45.969Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.338 34.521 1499.5720 11:41:23.16M 2015-10-31T11:41:46.181Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.338 34.521 1499.5712 11:41:23.38M 2015-10-31T11:41:46.359Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.338 34.522 1499.5708 11:41:23.56M 2015-10-31T11:41:46.564Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.339 34.523 1499.5707 11:41:23.76M 2015-10-31T11:41:46.781Z|I-OCEAN7-304-XXXX| 25.43 12.860 40.338 34.523 1499.5706 11:41:23.96M 2015-10-31T11:41:46.969Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.338 34.522 1499.5699 11:41:24.18M 2015-10-31T11:41:47.169Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.339 34.523 1499.5706 11:41:24.37M 2015-10-31T11:41:47.374Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.339 34.523 1499.5706 11:41:24.57M 2015-10-31T11:41:47.574Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.523 1499.5709 11:41:24.77M 2015-10-31T11:41:47.779Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5710 11:41:24.97M 2015-10-31T11:41:47.984Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5721 11:41:25.19M 2015-10-31T11:41:48.184Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5735 11:41:25.39M 2015-10-31T11:41:48.389Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.522 1499.5746 11:41:25.59M 2015-10-31T11:41:48.594Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5710 11:41:25.79M 2015-10-31T11:41:48.794Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5706 11:41:26.01M 2015-10-31T11:41:48.999Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.334 34.515 1499.5702 11:41:26.20M 2015-10-31T11:41:49.199Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.333 34.514 1499.5696 11:41:26.40M 2015-10-31T11:41:49.404Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.332 34.513 1499.5695 11:41:26.60M 2015-10-31T11:41:49.604Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.332 34.512 1499.5695 11:41:26.80M 2015-10-31T11:41:49.809Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.332 34.512 1499.5699 11:41:27.02M 2015-10-31T11:41:50.014Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.331 34.511 1499.5692 11:41:27.22M 2015-10-31T11:41:50.214Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.332 34.512 1499.5699 11:41:27.42M 2015-10-31T11:41:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.333 34.513 1499.5710 11:41:27.62M 2015-10-31T11:41:50.619Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.517 1499.5645 11:41:27.83M 2015-10-31T11:41:50.826Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5649 11:41:28.04M 2015-10-31T11:41:51.029Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5645 11:41:28.24M 2015-10-31T11:41:51.234Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5630 11:41:28.44M 2015-10-31T11:41:51.434Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.518 1499.5625 11:41:28.63M 2015-10-31T11:41:51.639Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.518 1499.5625 11:41:28.83M 2015-10-31T11:41:51.839Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5625 11:41:29.05M 2015-10-31T11:41:52.044Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.519 1499.5614 11:41:29.25M 2015-10-31T11:41:52.244Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.520 1499.5640 11:41:29.45M 2015-10-31T11:41:52.449Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.336 34.520 1499.5658 11:41:29.65M 2015-10-31T11:41:52.654Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.337 34.520 1499.5684 11:41:29.85M 2015-10-31T11:41:52.854Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.337 34.520 1499.5698 11:41:30.07M 2015-10-31T11:41:53.059Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.337 34.520 1499.5712 11:41:30.26M 2015-10-31T11:41:53.259Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.520 1499.5710 11:41:30.46M 2015-10-31T11:41:53.464Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5723 11:41:30.66M 2015-10-31T11:41:53.669Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.338 34.520 1499.5737 11:41:30.86M 2015-10-31T11:41:53.869Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5736 11:41:31.08M 2015-10-31T11:41:54.074Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5741 11:41:31.28M 2015-10-31T11:41:54.279Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5739 11:41:31.48M 2015-10-31T11:41:54.479Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.518 1499.5742 11:41:31.68M 2015-10-31T11:41:54.684Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5748 11:41:31.88M 2015-10-31T11:41:54.899Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.337 34.518 1499.5750 11:41:32.10M 2015-10-31T11:41:55.089Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.517 1499.5757 11:41:32.31M 2015-10-31T11:41:55.289Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5760 11:41:32.49M 2015-10-31T11:41:55.494Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5771 11:41:32.69M 2015-10-31T11:41:55.699Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5759 11:41:32.89M 2015-10-31T11:41:55.904Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5752 11:41:33.11M 2015-10-31T11:41:56.104Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.518 1499.5750 11:41:33.31M 2015-10-31T11:41:56.309Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.519 1499.5757 11:41:33.51M 2015-10-31T11:41:56.509Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.519 1499.5763 11:41:33.71M 2015-10-31T11:41:56.714Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5767 11:41:33.91M 2015-10-31T11:41:56.914Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.518 1499.5767 11:41:34.13M 2015-10-31T11:41:57.119Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.517 1499.5769 11:41:34.32M 2015-10-31T11:41:57.319Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.337 34.517 1499.5767 11:41:34.53M 2015-10-31T11:41:57.524Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.518 1499.5769 11:41:34.72M 2015-10-31T11:41:57.729Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5769 11:41:34.92M 2015-10-31T11:41:57.929Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.339 34.519 1499.5765 11:41:35.14M 2015-10-31T11:41:58.134Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5765 11:41:35.34M 2015-10-31T11:41:58.334Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.519 1499.5768 11:41:35.54M 2015-10-31T11:41:58.539Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.518 1499.5769 11:41:35.74M 2015-10-31T11:41:58.744Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5756 11:41:35.94M 2015-10-31T11:41:58.944Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5760 11:41:36.15M 2015-10-31T11:41:59.149Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5752 11:41:36.35M 2015-10-31T11:41:59.369Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5751 11:41:36.55M 2015-10-31T11:41:59.554Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5735 11:41:36.77M 2015-10-31T11:41:59.759Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.336 34.517 1499.5734 11:41:36.95M 2015-10-31T11:41:59.959Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5728 11:41:37.17M 2015-10-31T11:42:00.164Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5724 11:41:37.37M 2015-10-31T11:42:00.369Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.336 34.517 1499.5721 11:41:37.57M 2015-10-31T11:42:00.569Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.336 34.517 1499.5725 11:41:37.77M 2015-10-31T11:42:00.774Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.335 34.516 1499.5717 11:41:37.97M 2015-10-31T11:42:00.981Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5713 11:41:38.18M 2015-10-31T11:42:01.179Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.515 1499.5719 11:41:38.38M 2015-10-31T11:42:01.384Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5713 11:41:38.58M 2015-10-31T11:42:01.584Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5718 11:41:38.78M 2015-10-31T11:42:01.784Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5724 11:41:39.00M 2015-10-31T11:42:01.994Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.334 34.514 1499.5731 11:41:39.20M 2015-10-31T11:42:02.195Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.334 34.514 1499.5728 11:41:39.40M 2015-10-31T11:42:02.395Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.513 1499.5721 11:41:39.60M 2015-10-31T11:42:02.599Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.332 34.513 1499.5719 11:41:39.79M 2015-10-31T11:42:02.805Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.332 34.512 1499.5724 11:41:40.02M 2015-10-31T11:42:03.009Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.517 1499.5769 11:41:40.22M 2015-10-31T11:42:03.209Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.517 1499.5759 11:41:40.42M 2015-10-31T11:42:03.415Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.337 34.518 1499.5774 11:41:40.61M 2015-10-31T11:42:03.615Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.518 1499.5782 11:41:40.81M 2015-10-31T11:42:03.840Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.338 34.519 1499.5795 11:41:41.03M 2015-10-31T11:42:04.019Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.339 34.519 1499.5813 11:41:41.25M 2015-10-31T11:42:04.226Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5819 11:41:41.43M 2015-10-31T11:42:04.429Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5822 11:41:41.63M 2015-10-31T11:42:04.629Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.339 34.519 1499.5818 11:41:41.83M 2015-10-31T11:42:04.835Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.519 1499.5812 11:41:42.05M 2015-10-31T11:42:05.040Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.339 34.519 1499.5804 11:41:42.25M 2015-10-31T11:42:05.240Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.518 1499.5800 11:41:42.44M 2015-10-31T11:42:05.439Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.518 1499.5796 11:41:42.64M 2015-10-31T11:42:05.649Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.337 34.518 1499.5790 11:41:42.84M 2015-10-31T11:42:05.850Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.337 34.518 1499.5780 11:41:43.06M 2015-10-31T11:42:06.055Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.337 34.518 1499.5773 11:41:43.26M 2015-10-31T11:42:06.255Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5781 11:41:43.46M 2015-10-31T11:42:06.460Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.518 1499.5787 11:41:43.66M 2015-10-31T11:42:06.660Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5813 11:41:43.86M 2015-10-31T11:42:06.865Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.520 1499.5809 11:41:44.08M 2015-10-31T11:42:07.065Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5791 11:41:44.27M 2015-10-31T11:42:07.270Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.518 1499.5780 11:41:44.47M 2015-10-31T11:42:07.501Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.337 34.517 1499.5773 11:41:44.67M 2015-10-31T11:42:07.680Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.334 34.515 1499.5745 11:41:44.87M 2015-10-31T11:42:07.880Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.515 1499.5745 11:41:45.09M 2015-10-31T11:42:08.085Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.517 1499.5768 11:41:45.29M 2015-10-31T11:42:08.305Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.517 1499.5760 11:41:45.49M 2015-10-31T11:42:08.490Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.517 1499.5753 11:41:45.70M 2015-10-31T11:42:08.695Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.332 34.512 1499.5697 11:41:45.89M 2015-10-31T11:42:08.895Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.519 1499.5774 11:41:46.11M 2015-10-31T11:42:09.100Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.519 1499.5768 11:41:46.31M 2015-10-31T11:42:09.300Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5757 11:41:46.50M 2015-10-31T11:42:09.505Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5746 11:41:46.70M 2015-10-31T11:42:09.741Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5758 11:41:46.90M 2015-10-31T11:42:09.910Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5760 11:41:47.12M 2015-10-31T11:42:10.115Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.336 34.517 1499.5742 11:41:47.32M 2015-10-31T11:42:10.315Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.335 34.516 1499.5729 11:41:47.52M 2015-10-31T11:42:10.520Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.334 34.515 1499.5702 11:41:47.72M 2015-10-31T11:42:10.720Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.334 34.515 1499.5698 11:41:47.92M 2015-10-31T11:42:10.925Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.334 34.515 1499.5695 11:41:48.13M 2015-10-31T11:42:11.130Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.333 34.514 1499.5690 11:41:48.33M 2015-10-31T11:42:11.335Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.333 34.514 1499.5686 11:41:48.53M 2015-10-31T11:42:11.535Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5699 11:41:48.73M 2015-10-31T11:42:11.735Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5692 11:41:48.93M 2015-10-31T11:42:11.940Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5691 11:41:49.15M 2015-10-31T11:42:12.145Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5684 11:41:49.35M 2015-10-31T11:42:12.345Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5685 11:41:49.55M 2015-10-31T11:42:12.550Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5681 11:41:49.75M 2015-10-31T11:42:12.770Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5685 11:41:49.95M 2015-10-31T11:42:12.955Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5686 11:41:50.18M 2015-10-31T11:42:13.160Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5677 11:41:50.36M 2015-10-31T11:42:13.360Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5681 11:41:50.56M 2015-10-31T11:42:13.565Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5679 11:41:50.76M 2015-10-31T11:42:13.770Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5668 11:41:50.96M 2015-10-31T11:42:13.970Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5664 11:41:51.18M 2015-10-31T11:42:14.175Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5667 11:41:51.38M 2015-10-31T11:42:14.375Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.333 34.516 1499.5668 11:41:51.58M 2015-10-31T11:42:14.580Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.333 34.516 1499.5677 11:41:51.78M 2015-10-31T11:42:14.785Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.333 34.515 1499.5688 11:41:52.00M 2015-10-31T11:42:14.985Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.328 34.510 1499.5635 11:41:52.20M 2015-10-31T11:42:15.185Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.327 34.509 1499.5636 11:41:52.39M 2015-10-31T11:42:15.390Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.328 34.509 1499.5651 11:41:52.59M 2015-10-31T11:42:15.595Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.328 34.509 1499.5660 11:41:52.79M 2015-10-31T11:42:15.800Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5674 11:41:53.01M 2015-10-31T11:42:16.000Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.329 34.510 1499.5693 11:41:53.21M 2015-10-31T11:42:16.205Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.329 34.510 1499.5692 11:41:53.41M 2015-10-31T11:42:16.405Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.329 34.510 1499.5684 11:41:53.61M 2015-10-31T11:42:16.610Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.330 34.511 1499.5691 11:41:53.80M 2015-10-31T11:42:16.815Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.331 34.512 1499.5704 11:41:54.03M 2015-10-31T11:42:17.010Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.331 34.512 1499.5702 11:41:54.23M 2015-10-31T11:42:17.235Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.332 34.513 1499.5706 11:41:54.42M 2015-10-31T11:42:17.420Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.332 34.513 1499.5703 11:41:54.64M 2015-10-31T11:42:17.626Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.332 34.513 1499.5696 11:41:54.82M 2015-10-31T11:42:17.830Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.513 1499.5692 11:41:55.04M 2015-10-31T11:42:18.035Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.334 34.516 1499.5721 11:41:55.24M 2015-10-31T11:42:18.235Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.334 34.515 1499.5708 11:41:55.44M 2015-10-31T11:42:18.440Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.334 34.516 1499.5707 11:41:55.64M 2015-10-31T11:42:18.640Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5702 11:41:55.84M 2015-10-31T11:42:18.845Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5699 11:41:56.06M 2015-10-31T11:42:19.045Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.336 34.518 1499.5708 11:41:56.26M 2015-10-31T11:42:19.250Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.519 1499.5719 11:41:56.45M 2015-10-31T11:42:19.450Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.520 1499.5737 11:41:56.65M 2015-10-31T11:42:19.655Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5743 11:41:56.85M 2015-10-31T11:42:19.860Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.519 1499.5751 11:41:57.07M 2015-10-31T11:42:20.060Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.520 1499.5757 11:41:57.27M 2015-10-31T11:42:20.265Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.520 1499.5756 11:41:57.47M 2015-10-31T11:42:20.465Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5752 11:41:57.67M 2015-10-31T11:42:20.670Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5758 11:41:57.86M 2015-10-31T11:42:20.870Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5757 11:41:58.08M 2015-10-31T11:42:21.075Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5757 11:41:58.28M 2015-10-31T11:42:21.280Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5759 11:41:58.48M 2015-10-31T11:42:21.485Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5773 11:41:58.68M 2015-10-31T11:42:21.705Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5762 11:41:58.88M 2015-10-31T11:42:21.890Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5760 11:41:59.12M 2015-10-31T11:42:22.090Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.338 34.518 1499.5779 11:41:59.30M 2015-10-31T11:42:22.295Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5786 11:41:59.50M 2015-10-31T11:42:22.500Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.339 34.519 1499.5796 11:41:59.70M 2015-10-31T11:42:22.700Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5806 11:41:59.90M 2015-10-31T11:42:22.905Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.339 34.519 1499.5800 11:42:00.12M 2015-10-31T11:42:23.106Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5791 11:42:00.31M 2015-10-31T11:42:23.310Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5787 11:42:00.51M 2015-10-31T11:42:23.510Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5786 11:42:00.71M 2015-10-31T11:42:23.715Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5787 11:42:00.91M 2015-10-31T11:42:23.920Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5786 11:42:01.13M 2015-10-31T11:42:24.125Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5790 11:42:01.33M 2015-10-31T11:42:24.325Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5791 11:42:01.53M 2015-10-31T11:42:24.530Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.518 1499.5779 11:42:01.73M 2015-10-31T11:42:24.741Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5787 11:42:01.93M 2015-10-31T11:42:24.935Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.517 1499.5790 11:42:02.14M 2015-10-31T11:42:25.135Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.337 34.517 1499.5781 11:42:02.34M 2015-10-31T11:42:25.340Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.517 1499.5780 11:42:02.54M 2015-10-31T11:42:25.540Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5773 11:42:02.74M 2015-10-31T11:42:25.745Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.517 1499.5760 11:42:02.94M 2015-10-31T11:42:25.950Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5757 11:42:03.16M 2015-10-31T11:42:26.165Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.336 34.517 1499.5748 11:42:03.36M 2015-10-31T11:42:26.355Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.516 1499.5748 11:42:03.57M 2015-10-31T11:42:26.555Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.336 34.516 1499.5741 11:42:03.76M 2015-10-31T11:42:26.760Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.336 34.517 1499.5741 11:42:03.95M 2015-10-31T11:42:26.960Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5743 11:42:04.18M 2015-10-31T11:42:27.170Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5736 11:42:04.37M 2015-10-31T11:42:27.371Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5740 11:42:04.57M 2015-10-31T11:42:27.576Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5737 11:42:04.77M 2015-10-31T11:42:27.776Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.337 34.518 1499.5740 11:42:04.97M 2015-10-31T11:42:27.976Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5737 11:42:05.19M 2015-10-31T11:42:28.181Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5741 11:42:05.39M 2015-10-31T11:42:28.386Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5741 11:42:05.59M 2015-10-31T11:42:28.586Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5737 11:42:05.79M 2015-10-31T11:42:28.791Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.336 34.517 1499.5741 11:42:06.01M 2015-10-31T11:42:28.996Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.336 34.517 1499.5737 11:42:06.20M 2015-10-31T11:42:29.201Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.518 1499.5732 11:42:06.40M 2015-10-31T11:42:29.421Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5735 11:42:06.60M 2015-10-31T11:42:29.601Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5735 11:42:06.80M 2015-10-31T11:42:29.806Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5732 11:42:07.02M 2015-10-31T11:42:30.011Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.518 1499.5724 11:42:07.22M 2015-10-31T11:42:30.211Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.517 1499.5724 11:42:07.42M 2015-10-31T11:42:30.421Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5713 11:42:07.62M 2015-10-31T11:42:30.636Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.334 34.516 1499.5708 11:42:07.81M 2015-10-31T11:42:30.821Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5730 11:42:08.05M 2015-10-31T11:42:31.027Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5735 11:42:08.23M 2015-10-31T11:42:31.226Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5736 11:42:08.43M 2015-10-31T11:42:31.431Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5741 11:42:08.63M 2015-10-31T11:42:31.631Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5753 11:42:08.83M 2015-10-31T11:42:31.836Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5765 11:42:09.05M 2015-10-31T11:42:32.041Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5775 11:42:09.25M 2015-10-31T11:42:32.241Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5792 11:42:09.45M 2015-10-31T11:42:32.446Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5800 11:42:09.64M 2015-10-31T11:42:32.651Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.341 34.521 1499.5798 11:42:09.85M 2015-10-31T11:42:32.851Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.341 34.521 1499.5793 11:42:10.07M 2015-10-31T11:42:33.056Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.341 34.521 1499.5796 11:42:10.26M 2015-10-31T11:42:33.261Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.342 34.522 1499.5797 11:42:10.46M 2015-10-31T11:42:33.461Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5803 11:42:10.66M 2015-10-31T11:42:33.666Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.342 34.522 1499.5796 11:42:10.86M 2015-10-31T11:42:33.871Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5795 11:42:11.08M 2015-10-31T11:42:34.071Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.341 34.521 1499.5785 11:42:11.28M 2015-10-31T11:42:34.271Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.521 1499.5779 11:42:11.48M 2015-10-31T11:42:34.476Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.340 34.520 1499.5762 11:42:11.67M 2015-10-31T11:42:34.681Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5759 11:42:11.87M 2015-10-31T11:42:34.881Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5752 11:42:12.09M 2015-10-31T11:42:35.101Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5746 11:42:12.29M 2015-10-31T11:42:35.286Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.338 34.519 1499.5750 11:42:12.51M 2015-10-31T11:42:35.491Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5742 11:42:12.69M 2015-10-31T11:42:35.696Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.522 1499.5776 11:42:12.89M 2015-10-31T11:42:35.896Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.522 1499.5785 11:42:13.11M 2015-10-31T11:42:36.101Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5776 11:42:13.31M 2015-10-31T11:42:36.301Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5774 11:42:13.51M 2015-10-31T11:42:36.506Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5768 11:42:13.70M 2015-10-31T11:42:36.711Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5767 11:42:13.90M 2015-10-31T11:42:36.911Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.334 34.515 1499.5717 11:42:14.12M 2015-10-31T11:42:37.116Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.333 34.515 1499.5708 11:42:14.32M 2015-10-31T11:42:37.341Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.333 34.515 1499.5707 11:42:14.52M 2015-10-31T11:42:37.521Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.334 34.515 1499.5715 11:42:14.72M 2015-10-31T11:42:37.721Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5731 11:42:14.92M 2015-10-31T11:42:37.926Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5735 11:42:15.14M 2015-10-31T11:42:38.131Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5737 11:42:15.34M 2015-10-31T11:42:38.336Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.335 34.516 1499.5732 11:42:15.54M 2015-10-31T11:42:38.536Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.517 1499.5735 11:42:15.74M 2015-10-31T11:42:38.741Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.336 34.517 1499.5751 11:42:15.94M 2015-10-31T11:42:38.941Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.337 34.518 1499.5752 11:42:16.15M 2015-10-31T11:42:39.146Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.518 1499.5746 11:42:16.35M 2015-10-31T11:42:39.351Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.518 1499.5743 11:42:16.55M 2015-10-31T11:42:39.566Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.518 1499.5750 11:42:16.75M 2015-10-31T11:42:39.756Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.518 1499.5746 11:42:16.97M 2015-10-31T11:42:39.956Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5752 11:42:17.17M 2015-10-31T11:42:40.161Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5757 11:42:17.36M 2015-10-31T11:42:40.361Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5763 11:42:17.57M 2015-10-31T11:42:40.566Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5750 11:42:17.76M 2015-10-31T11:42:40.771Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5739 11:42:17.96M 2015-10-31T11:42:40.976Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.337 34.519 1499.5732 11:42:18.18M 2015-10-31T11:42:41.176Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.337 34.519 1499.5724 11:42:18.38M 2015-10-31T11:42:41.381Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.335 34.518 1499.5715 11:42:18.58M 2015-10-31T11:42:41.581Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.338 34.520 1499.5746 11:42:18.78M 2015-10-31T11:42:41.786Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.520 1499.5743 11:42:19.00M 2015-10-31T11:42:41.991Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5740 11:42:19.20M 2015-10-31T11:42:42.191Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.519 1499.5740 11:42:19.40M 2015-10-31T11:42:42.391Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.336 34.519 1499.5732 11:42:19.60M 2015-10-31T11:42:42.596Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.335 34.518 1499.5725 11:42:19.79M 2015-10-31T11:42:42.821Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.335 34.517 1499.5719 11:42:20.01M 2015-10-31T11:42:43.001Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.335 34.517 1499.5721 11:42:20.21M 2015-10-31T11:42:43.206Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.335 34.517 1499.5718 11:42:20.41M 2015-10-31T11:42:43.411Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.334 34.516 1499.5719 11:42:20.61M 2015-10-31T11:42:43.611Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.334 34.515 1499.5712 11:42:20.81M 2015-10-31T11:42:43.816Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.333 34.515 1499.5712 11:42:21.03M 2015-10-31T11:42:44.036Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.332 34.514 1499.5707 11:42:21.23M 2015-10-31T11:42:44.221Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.331 34.512 1499.5703 11:42:21.44M 2015-10-31T11:42:44.426Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.331 34.511 1499.5699 11:42:21.62M 2015-10-31T11:42:44.626Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.330 34.511 1499.5696 11:42:21.82M 2015-10-31T11:42:44.831Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.330 34.511 1499.5703 11:42:22.04M 2015-10-31T11:42:45.061Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.331 34.511 1499.5703 11:42:22.24M 2015-10-31T11:42:45.236Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.331 34.511 1499.5693 11:42:22.44M 2015-10-31T11:42:45.441Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.331 34.511 1499.5695 11:42:22.64M 2015-10-31T11:42:45.646Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.331 34.512 1499.5695 11:42:22.84M 2015-10-31T11:42:45.846Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.328 34.509 1499.5654 11:42:23.06M 2015-10-31T11:42:46.051Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.328 34.509 1499.5649 11:42:23.26M 2015-10-31T11:42:46.251Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.328 34.509 1499.5637 11:42:23.46M 2015-10-31T11:42:46.451Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.327 34.509 1499.5619 11:42:23.66M 2015-10-31T11:42:46.656Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.327 34.509 1499.5610 11:42:23.85M 2015-10-31T11:42:46.863Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.327 34.509 1499.5618 11:42:24.07M 2015-10-31T11:42:47.066Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.327 34.509 1499.5613 11:42:24.27M 2015-10-31T11:42:47.266Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.328 34.510 1499.5614 11:42:24.47M 2015-10-31T11:42:47.471Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.328 34.510 1499.5619 11:42:24.67M 2015-10-31T11:42:47.671Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.329 34.511 1499.5618 11:42:24.87M 2015-10-31T11:42:47.876Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.330 34.512 1499.5618 11:42:25.09M 2015-10-31T11:42:48.081Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.513 1499.5621 11:42:25.29M 2015-10-31T11:42:48.281Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5631 11:42:25.49M 2015-10-31T11:42:48.501Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5647 11:42:25.69M 2015-10-31T11:42:48.691Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5660 11:42:25.90M 2015-10-31T11:42:48.891Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.336 34.516 1499.5745 11:42:26.11M 2015-10-31T11:42:49.096Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.336 34.516 1499.5751 11:42:26.30M 2015-10-31T11:42:49.297Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.337 34.516 1499.5762 11:42:26.50M 2015-10-31T11:42:49.501Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.337 34.516 1499.5770 11:42:26.70M 2015-10-31T11:42:49.706Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.337 34.517 1499.5774 11:42:26.90M 2015-10-31T11:42:49.906Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5776 11:42:27.12M 2015-10-31T11:42:50.111Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.517 1499.5778 11:42:27.32M 2015-10-31T11:42:50.311Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.517 1499.5782 11:42:27.52M 2015-10-31T11:42:50.516Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.518 1499.5781 11:42:27.72M 2015-10-31T11:42:50.716Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.339 34.519 1499.5781 11:42:27.92M 2015-10-31T11:42:50.922Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.520 1499.5785 11:42:28.13M 2015-10-31T11:42:51.126Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.520 1499.5782 11:42:28.33M 2015-10-31T11:42:51.326Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.520 1499.5789 11:42:28.53M 2015-10-31T11:42:51.532Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.520 1499.5789 11:42:28.73M 2015-10-31T11:42:51.732Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5780 11:42:28.93M 2015-10-31T11:42:51.936Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5771 11:42:29.15M 2015-10-31T11:42:52.143Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5785 11:42:29.35M 2015-10-31T11:42:52.343Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.522 1499.5792 11:42:29.55M 2015-10-31T11:42:52.547Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5813 11:42:29.75M 2015-10-31T11:42:52.752Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5833 11:42:29.95M 2015-10-31T11:42:52.972Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5844 11:42:30.16M 2015-10-31T11:42:53.152Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5847 11:42:30.38M 2015-10-31T11:42:53.357Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5839 11:42:30.56M 2015-10-31T11:42:53.562Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5828 11:42:30.76M 2015-10-31T11:42:53.762Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.342 34.523 1499.5829 11:42:30.96M 2015-10-31T11:42:53.967Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.342 34.523 1499.5834 11:42:31.18M 2015-10-31T11:42:54.167Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.342 34.523 1499.5839 11:42:31.38M 2015-10-31T11:42:54.372Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.342 34.522 1499.5831 11:42:31.57M 2015-10-31T11:42:54.577Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.522 1499.5831 11:42:31.78M 2015-10-31T11:42:54.784Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.522 1499.5823 11:42:32.98M 2015-10-31T11:42:54.984Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.340 34.521 1499.5811 11:42:32.19M 2015-10-31T11:42:55.187Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.519 1499.5793 11:42:32.39M 2015-10-31T11:42:55.387Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5787 11:42:32.59M 2015-10-31T11:42:55.592Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.336 34.517 1499.5769 11:42:32.79M 2015-10-31T11:42:55.797Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.335 34.516 1499.5754 11:42:33.01M 2015-10-31T11:42:55.997Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.335 34.515 1499.5758 11:42:33.21M 2015-10-31T11:42:56.197Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.335 34.515 1499.5748 11:42:33.41M 2015-10-31T11:42:56.407Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.335 34.515 1499.5753 11:42:33.60M 2015-10-31T11:42:56.607Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.335 34.516 1499.5760 11:42:33.81M 2015-10-31T11:42:56.812Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.335 34.516 1499.5754 11:42:34.02M 2015-10-31T11:42:57.012Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.335 34.517 1499.5740 11:42:34.22M 2015-10-31T11:42:57.217Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.335 34.517 1499.5721 11:42:34.42M 2015-10-31T11:42:57.437Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.515 1499.5778 11:42:34.62M 2015-10-31T11:42:57.626Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.336 34.515 1499.5786 11:42:34.84M 2015-10-31T11:42:57.827Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.336 34.516 1499.5795 11:42:35.04M 2015-10-31T11:42:58.029Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.336 34.516 1499.5786 11:42:35.24M 2015-10-31T11:42:58.232Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.339 34.518 1499.5806 11:42:35.44M 2015-10-31T11:42:58.432Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5814 11:42:35.64M 2015-10-31T11:42:58.637Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.340 34.520 1499.5824 11:42:35.83M 2015-10-31T11:42:58.837Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.341 34.520 1499.5831 11:42:36.06M 2015-10-31T11:42:59.042Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.521 1499.5837 11:42:36.25M 2015-10-31T11:42:59.247Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5831 11:42:36.45M 2015-10-31T11:42:59.447Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.530 1499.5907 11:42:36.65M 2015-10-31T11:42:59.652Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.350 34.530 1499.5901 11:42:36.85M 2015-10-31T11:42:59.861Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.350 34.531 1499.5891 11:42:37.07M 2015-10-31T11:43:00.057Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.531 1499.5885 11:42:37.27M 2015-10-31T11:43:00.263Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.351 34.532 1499.5881 11:42:37.47M 2015-10-31T11:43:00.467Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.533 1499.5876 11:42:37.67M 2015-10-31T11:43:00.667Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.352 34.534 1499.5872 11:42:37.87M 2015-10-31T11:43:00.867Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.353 34.534 1499.5867 11:42:38.09M 2015-10-31T11:43:01.072Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5768 11:42:38.28M 2015-10-31T11:43:01.277Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5760 11:42:38.48M 2015-10-31T11:43:01.482Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5753 11:42:38.68M 2015-10-31T11:43:01.682Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5750 11:42:38.88M 2015-10-31T11:43:01.904Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.524 1499.5745 11:42:39.10M 2015-10-31T11:43:02.087Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.524 1499.5737 11:42:39.31M 2015-10-31T11:43:02.292Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5742 11:42:39.50M 2015-10-31T11:43:02.501Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5732 11:42:39.70M 2015-10-31T11:43:02.701Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.524 1499.5736 11:42:39.89M 2015-10-31T11:43:02.904Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5637 11:42:40.11M 2015-10-31T11:43:03.104Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.514 1499.5629 11:42:40.31M 2015-10-31T11:43:03.307Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.330 34.513 1499.5619 11:42:40.51M 2015-10-31T11:43:03.507Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.512 1499.5610 11:42:40.71M 2015-10-31T11:43:03.712Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.328 34.510 1499.5598 11:42:40.91M 2015-10-31T11:43:03.917Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.326 34.508 1499.5587 11:42:41.13M 2015-10-31T11:43:04.117Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.325 34.507 1499.5585 11:42:41.33M 2015-10-31T11:43:04.322Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.324 34.506 1499.5583 11:42:41.53M 2015-10-31T11:43:04.527Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.325 34.507 1499.5598 11:42:41.72M 2015-10-31T11:43:04.727Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.326 34.508 1499.5612 11:42:41.93M 2015-10-31T11:43:04.932Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.327 34.509 1499.5634 11:42:42.14M 2015-10-31T11:43:05.137Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.329 34.511 1499.5658 11:42:42.34M 2015-10-31T11:43:05.337Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.331 34.512 1499.5688 11:42:42.54M 2015-10-31T11:43:05.537Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5715 11:42:42.74M 2015-10-31T11:43:05.744Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5739 11:42:42.94M 2015-10-31T11:43:05.947Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.336 34.517 1499.5752 11:42:43.16M 2015-10-31T11:43:06.147Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.517 1499.5752 11:42:43.36M 2015-10-31T11:43:06.367Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.336 34.517 1499.5751 11:42:43.56M 2015-10-31T11:43:06.557Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5745 11:42:43.77M 2015-10-31T11:43:06.757Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.336 34.517 1499.5743 11:42:43.96M 2015-10-31T11:43:06.962Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.336 34.517 1499.5739 11:42:44.17M 2015-10-31T11:43:07.167Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5745 11:42:44.37M 2015-10-31T11:43:07.367Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5757 11:42:44.57M 2015-10-31T11:43:07.567Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.335 34.517 1499.5717 11:42:44.77M 2015-10-31T11:43:07.772Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.517 1499.5714 11:42:44.97M 2015-10-31T11:43:07.977Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.336 34.518 1499.5719 11:42:45.19M 2015-10-31T11:43:08.177Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5721 11:42:45.39M 2015-10-31T11:43:08.384Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.519 1499.5726 11:42:45.59M 2015-10-31T11:43:08.587Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.338 34.520 1499.5728 11:42:45.78M 2015-10-31T11:43:08.787Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5721 11:42:46.01M 2015-10-31T11:43:08.992Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5710 11:42:46.20M 2015-10-31T11:43:09.197Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.519 1499.5701 11:42:46.40M 2015-10-31T11:43:09.397Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5701 11:42:46.60M 2015-10-31T11:43:09.602Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.519 1499.5703 11:42:46.80M 2015-10-31T11:43:09.807Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.518 1499.5706 11:42:47.02M 2015-10-31T11:43:10.007Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5696 11:42:47.22M 2015-10-31T11:43:10.212Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5695 11:42:47.42M 2015-10-31T11:43:10.412Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5702 11:42:47.62M 2015-10-31T11:43:10.617Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5713 11:42:47.81M 2015-10-31T11:43:10.832Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5712 11:42:48.03M 2015-10-31T11:43:11.026Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.518 1499.5709 11:42:48.25M 2015-10-31T11:43:11.227Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5702 11:42:48.43M 2015-10-31T11:43:11.461Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.336 34.518 1499.5707 11:42:48.63M 2015-10-31T11:43:11.632Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5704 11:42:48.83M 2015-10-31T11:43:11.832Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5690 11:42:49.05M 2015-10-31T11:43:12.037Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5688 11:42:49.25M 2015-10-31T11:43:12.237Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.518 1499.5690 11:42:49.45M 2015-10-31T11:43:12.447Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.518 1499.5691 11:42:49.64M 2015-10-31T11:43:12.647Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.336 34.519 1499.5698 11:42:49.85M 2015-10-31T11:43:12.848Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.337 34.520 1499.5717 11:42:50.06M 2015-10-31T11:43:13.052Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.334 34.517 1499.5686 11:42:50.26M 2015-10-31T11:43:13.257Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.334 34.517 1499.5685 11:42:50.46M 2015-10-31T11:43:13.457Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.335 34.517 1499.5704 11:42:50.66M 2015-10-31T11:43:13.657Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5701 11:42:50.86M 2015-10-31T11:43:13.867Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5703 11:42:51.08M 2015-10-31T11:43:14.067Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5701 11:42:51.28M 2015-10-31T11:43:14.267Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.334 34.517 1499.5693 11:42:51.48M 2015-10-31T11:43:14.472Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.333 34.516 1499.5679 11:42:51.67M 2015-10-31T11:43:14.677Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.516 1499.5679 11:42:51.87M 2015-10-31T11:43:14.883Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.333 34.516 1499.5674 11:42:52.09M 2015-10-31T11:43:15.078Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5664 11:42:52.29M 2015-10-31T11:43:15.304Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5670 11:42:52.49M 2015-10-31T11:43:15.488Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5665 11:42:52.71M 2015-10-31T11:43:15.693Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5668 11:42:52.89M 2015-10-31T11:43:15.893Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5664 11:42:53.11M 2015-10-31T11:43:16.098Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5662 11:42:53.31M 2015-10-31T11:43:16.298Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5653 11:42:53.51M 2015-10-31T11:43:16.504Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5648 11:42:53.70M 2015-10-31T11:43:16.708Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5638 11:42:53.90M 2015-10-31T11:43:16.908Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5634 11:42:54.12M 2015-10-31T11:43:17.141Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5638 11:42:54.32M 2015-10-31T11:43:17.318Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5640 11:42:54.52M 2015-10-31T11:43:17.518Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5651 11:42:54.72M 2015-10-31T11:43:17.718Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5657 11:42:54.92M 2015-10-31T11:43:17.928Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5660 11:42:55.14M 2015-10-31T11:43:18.128Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5724 11:42:55.34M 2015-10-31T11:43:18.333Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.524 1499.5731 11:42:55.53M 2015-10-31T11:43:18.533Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.341 34.524 1499.5735 11:42:55.73M 2015-10-31T11:43:18.738Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.524 1499.5732 11:42:55.93M 2015-10-31T11:43:18.938Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5718 11:42:56.15M 2015-10-31T11:43:19.181Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5713 11:42:56.35M 2015-10-31T11:43:19.348Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.523 1499.5720 11:42:56.55M 2015-10-31T11:43:19.548Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.340 34.523 1499.5730 11:42:56.75M 2015-10-31T11:43:19.768Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.522 1499.5726 11:42:56.95M 2015-10-31T11:43:19.953Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.522 1499.5729 11:42:57.18M 2015-10-31T11:43:20.158Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.338 34.521 1499.5723 11:42:57.36M 2015-10-31T11:43:20.363Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5718 11:42:57.56M 2015-10-31T11:43:20.563Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.521 1499.5715 11:42:57.76M 2015-10-31T11:43:20.768Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.520 1499.5706 11:42:57.96M 2015-10-31T11:43:20.968Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.337 34.520 1499.5708 11:42:58.18M 2015-10-31T11:43:21.173Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.337 34.520 1499.5706 11:42:58.38M 2015-10-31T11:43:21.378Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.335 34.518 1499.5684 11:42:58.58M 2015-10-31T11:43:21.578Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.334 34.517 1499.5676 11:42:58.78M 2015-10-31T11:43:21.784Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.334 34.517 1499.5676 11:42:59.00M 2015-10-31T11:43:21.984Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.333 34.516 1499.5676 11:42:59.20M 2015-10-31T11:43:22.188Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.333 34.516 1499.5679 11:42:59.39M 2015-10-31T11:43:22.393Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.334 34.516 1499.5681 11:42:59.59M 2015-10-31T11:43:22.593Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5668 11:42:59.80M 2015-10-31T11:43:22.798Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5675 11:43:00.01M 2015-10-31T11:43:22.998Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5675 11:43:00.21M 2015-10-31T11:43:23.203Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.334 34.517 1499.5691 11:43:00.41M 2015-10-31T11:43:23.408Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5695 11:43:00.61M 2015-10-31T11:43:23.608Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5702 11:43:00.81M 2015-10-31T11:43:23.813Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5708 11:43:01.03M 2015-10-31T11:43:24.018Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5713 11:43:01.23M 2015-10-31T11:43:24.238Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5753 11:43:01.43M 2015-10-31T11:43:24.426Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5742 11:43:01.64M 2015-10-31T11:43:24.626Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5740 11:43:01.82M 2015-10-31T11:43:24.828Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5723 11:43:02.04M 2015-10-31T11:43:25.033Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5723 11:43:02.24M 2015-10-31T11:43:25.233Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5715 11:43:02.44M 2015-10-31T11:43:25.438Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5712 11:43:02.64M 2015-10-31T11:43:25.643Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.329 34.512 1499.5609 11:43:02.84M 2015-10-31T11:43:25.843Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5629 11:43:03.06M 2015-10-31T11:43:26.043Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5640 11:43:03.26M 2015-10-31T11:43:26.248Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5645 11:43:03.45M 2015-10-31T11:43:26.453Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5652 11:43:03.65M 2015-10-31T11:43:26.658Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5658 11:43:03.85M 2015-10-31T11:43:26.858Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5659 11:43:04.07M 2015-10-31T11:43:27.058Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5662 11:43:04.27M 2015-10-31T11:43:27.264Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5670 11:43:04.47M 2015-10-31T11:43:27.463Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5673 11:43:04.67M 2015-10-31T11:43:27.673Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5673 11:43:04.87M 2015-10-31T11:43:27.873Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5671 11:43:05.09M 2015-10-31T11:43:28.073Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5670 11:43:05.28M 2015-10-31T11:43:28.278Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.338 34.522 1499.5665 11:43:05.48M 2015-10-31T11:43:28.483Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5653 11:43:05.69M 2015-10-31T11:43:28.698Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5647 11:43:05.88M 2015-10-31T11:43:28.888Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5645 11:43:06.12M 2015-10-31T11:43:29.093Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5647 11:43:06.30M 2015-10-31T11:43:29.293Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5637 11:43:06.50M 2015-10-31T11:43:29.498Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5637 11:43:06.70M 2015-10-31T11:43:29.704Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5659 11:43:06.90M 2015-10-31T11:43:29.904Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.519 1499.5675 11:43:07.12M 2015-10-31T11:43:30.104Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5677 11:43:07.32M 2015-10-31T11:43:30.308Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5684 11:43:07.51M 2015-10-31T11:43:30.513Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5696 11:43:07.71M 2015-10-31T11:43:30.713Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5707 11:43:07.91M 2015-10-31T11:43:30.918Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5724 11:43:08.13M 2015-10-31T11:43:31.123Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5737 11:43:08.33M 2015-10-31T11:43:31.328Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5735 11:43:08.53M 2015-10-31T11:43:31.528Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5726 11:43:08.73M 2015-10-31T11:43:31.733Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.518 1499.5723 11:43:08.93M 2015-10-31T11:43:31.933Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.518 1499.5712 11:43:09.15M 2015-10-31T11:43:32.138Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5693 11:43:09.34M 2015-10-31T11:43:32.338Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.334 34.517 1499.5680 11:43:09.55M 2015-10-31T11:43:32.544Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.517 1499.5664 11:43:09.74M 2015-10-31T11:43:32.743Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.333 34.516 1499.5659 11:43:09.94M 2015-10-31T11:43:32.948Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.333 34.517 1499.5656 11:43:10.16M 2015-10-31T11:43:33.168Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.333 34.517 1499.5652 11:43:10.36M 2015-10-31T11:43:33.353Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.334 34.518 1499.5664 11:43:10.58M 2015-10-31T11:43:33.558Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.334 34.518 1499.5665 11:43:10.76M 2015-10-31T11:43:33.758Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.334 34.518 1499.5669 11:43:10.96M 2015-10-31T11:43:33.963Z|I-OCEAN7-304-XXXX| 25.49 12.860 40.334 34.518 1499.5664 11:43:11.18M 2015-10-31T11:43:34.168Z|I-OCEAN7-304-XXXX| 25.49 12.860 40.334 34.518 1499.5660 11:43:11.37M 2015-10-31T11:43:34.373Z|I-OCEAN7-304-XXXX| 25.45 12.860 40.327 34.512 1499.5576 11:43:11.58M 2015-10-31T11:43:34.573Z|I-OCEAN7-304-XXXX| 25.48 12.860 40.327 34.511 1499.5574 11:43:11.78M 2015-10-31T11:43:34.773Z|I-OCEAN7-304-XXXX| 25.47 12.860 40.327 34.512 1499.5585 11:43:11.97M 2015-10-31T11:43:34.984Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.328 34.512 1499.5599 11:43:12.19M 2015-10-31T11:43:35.184Z|I-OCEAN7-304-XXXX| 25.50 12.861 40.329 34.513 1499.5615 11:43:12.39M 2015-10-31T11:43:35.388Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.330 34.513 1499.5630 11:43:12.59M 2015-10-31T11:43:35.588Z|I-OCEAN7-304-XXXX| 25.50 12.861 40.331 34.514 1499.5656 11:43:12.79M 2015-10-31T11:43:35.788Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.332 34.515 1499.5663 11:43:13.01M 2015-10-31T11:43:35.993Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.333 34.516 1499.5681 11:43:13.21M 2015-10-31T11:43:36.198Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.333 34.516 1499.5680 11:43:13.41M 2015-10-31T11:43:36.399Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.333 34.516 1499.5682 11:43:13.60M 2015-10-31T11:43:36.603Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.334 34.516 1499.5687 11:43:13.80M 2015-10-31T11:43:36.803Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5679 11:43:14.02M 2015-10-31T11:43:37.009Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5686 11:43:14.22M 2015-10-31T11:43:37.214Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.334 34.517 1499.5685 11:43:14.42M 2015-10-31T11:43:37.419Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.517 1499.5693 11:43:14.62M 2015-10-31T11:43:37.634Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5690 11:43:14.82M 2015-10-31T11:43:37.826Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5692 11:43:15.05M 2015-10-31T11:43:38.026Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5686 11:43:15.24M 2015-10-31T11:43:38.229Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5684 11:43:15.44M 2015-10-31T11:43:38.429Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5674 11:43:15.63M 2015-10-31T11:43:38.633Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5670 11:43:15.83M 2015-10-31T11:43:38.839Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5676 11:43:16.05M 2015-10-31T11:43:39.039Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5676 11:43:16.25M 2015-10-31T11:43:39.244Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5679 11:43:16.45M 2015-10-31T11:43:39.449Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5669 11:43:16.65M 2015-10-31T11:43:39.649Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5656 11:43:16.85M 2015-10-31T11:43:39.854Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5709 11:43:17.07M 2015-10-31T11:43:40.054Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5712 11:43:17.27M 2015-10-31T11:43:40.259Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5720 11:43:17.47M 2015-10-31T11:43:40.459Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5719 11:43:17.66M 2015-10-31T11:43:40.664Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5720 11:43:17.86M 2015-10-31T11:43:40.869Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5723 11:43:18.08M 2015-10-31T11:43:41.069Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5728 11:43:18.28M 2015-10-31T11:43:41.274Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5734 11:43:18.48M 2015-10-31T11:43:41.479Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5782 11:43:18.68M 2015-10-31T11:43:41.679Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5771 11:43:18.88M 2015-10-31T11:43:41.884Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5634 11:43:19.10M 2015-10-31T11:43:42.104Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.513 1499.5623 11:43:19.30M 2015-10-31T11:43:42.301Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.513 1499.5610 11:43:19.51M 2015-10-31T11:43:42.494Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5615 11:43:19.70M 2015-10-31T11:43:42.694Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.330 34.513 1499.5619 11:43:19.89M 2015-10-31T11:43:42.899Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.330 34.512 1499.5615 11:43:20.11M 2015-10-31T11:43:43.099Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.330 34.512 1499.5616 11:43:20.31M 2015-10-31T11:43:43.304Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.330 34.512 1499.5619 11:43:20.51M 2015-10-31T11:43:43.509Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.330 34.512 1499.5627 11:43:20.71M 2015-10-31T11:43:43.704Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5641 11:43:20.91M 2015-10-31T11:43:43.909Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5647 11:43:21.12M 2015-10-31T11:43:44.114Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 11:43:21.32M 2015-10-31T11:43:44.319Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5647 11:43:21.52M 2015-10-31T11:43:44.524Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.333 34.515 1499.5649 11:43:21.72M 2015-10-31T11:43:44.724Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.334 34.516 1499.5653 11:43:21.92M 2015-10-31T11:43:44.929Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.335 34.517 1499.5669 11:43:22.14M 2015-10-31T11:43:45.129Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5684 11:43:22.34M 2015-10-31T11:43:45.334Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5691 11:43:22.54M 2015-10-31T11:43:45.539Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5696 11:43:22.74M 2015-10-31T11:43:45.739Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5693 11:43:22.94M 2015-10-31T11:43:45.944Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5695 11:43:23.16M 2015-10-31T11:43:46.149Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.521 1499.5702 11:43:23.36M 2015-10-31T11:43:46.349Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5691 11:43:23.55M 2015-10-31T11:43:46.569Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5695 11:43:23.75M 2015-10-31T11:43:46.754Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5693 11:43:23.97M 2015-10-31T11:43:46.959Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5693 11:43:24.17M 2015-10-31T11:43:47.164Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.521 1499.5702 11:43:24.37M 2015-10-31T11:43:47.381Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.338 34.522 1499.5710 11:43:24.57M 2015-10-31T11:43:47.569Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.339 34.522 1499.5729 11:43:24.77M 2015-10-31T11:43:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.334 34.517 1499.5682 11:43:24.97M 2015-10-31T11:43:47.974Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.338 34.521 1499.5732 11:43:25.19M 2015-10-31T11:43:48.179Z|I-OCEAN7-304-XXXX| 25.49 12.861 40.338 34.521 1499.5735 11:43:25.39M 2015-10-31T11:43:48.381Z|I-OCEAN7-304-XXXX| 25.54 12.861 40.338 34.521 1499.5745 11:43:25.59M 2015-10-31T11:43:48.584Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.338 34.520 1499.5752 11:43:25.78M 2015-10-31T11:43:48.789Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.338 34.520 1499.5759 11:43:26.00M 2015-10-31T11:43:48.984Z|I-OCEAN7-304-XXXX| 25.57 12.862 40.337 34.520 1499.5767 11:43:26.20M 2015-10-31T11:43:49.189Z|I-OCEAN7-304-XXXX| 25.57 12.862 40.337 34.519 1499.5758 11:43:26.40M 2015-10-31T11:43:49.394Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.337 34.519 1499.5763 11:43:26.60M 2015-10-31T11:43:49.599Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.336 34.518 1499.5748 11:43:26.80M 2015-10-31T11:43:49.804Z|I-OCEAN7-304-XXXX| 25.62 12.862 40.335 34.517 1499.5743 11:43:27.02M 2015-10-31T11:43:50.004Z|I-OCEAN7-304-XXXX| 25.59 12.862 40.334 34.517 1499.5725 11:43:27.22M 2015-10-31T11:43:50.204Z|I-OCEAN7-304-XXXX| 25.59 12.862 40.334 34.517 1499.5713 11:43:27.41M 2015-10-31T11:43:50.409Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.333 34.516 1499.5702 11:43:27.61M 2015-10-31T11:43:50.614Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.333 34.516 1499.5690 11:43:27.81M 2015-10-31T11:43:50.814Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.332 34.515 1499.5679 11:43:28.03M 2015-10-31T11:43:51.034Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.331 34.514 1499.5670 11:43:28.23M 2015-10-31T11:43:51.225Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.330 34.513 1499.5664 11:43:28.45M 2015-10-31T11:43:51.426Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.330 34.514 1499.5663 11:43:28.63M 2015-10-31T11:43:51.626Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.331 34.514 1499.5651 11:43:28.83M 2015-10-31T11:43:51.829Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.331 34.515 1499.5646 11:43:29.05M 2015-10-31T11:43:52.034Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.332 34.515 1499.5645 11:43:29.25M 2015-10-31T11:43:52.239Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.332 34.516 1499.5642 11:43:29.45M 2015-10-31T11:43:52.439Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.516 1499.5642 11:43:29.64M 2015-10-31T11:43:52.644Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.334 34.517 1499.5653 11:43:29.84M 2015-10-31T11:43:52.861Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.334 34.517 1499.5662 11:43:30.06M 2015-10-31T11:43:53.049Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5657 11:43:30.26M 2015-10-31T11:43:53.254Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5652 11:43:30.46M 2015-10-31T11:43:53.454Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5653 11:43:30.66M 2015-10-31T11:43:53.659Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5658 11:43:30.86M 2015-10-31T11:43:53.859Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5656 11:43:31.08M 2015-10-31T11:43:54.064Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5642 11:43:31.27M 2015-10-31T11:43:54.269Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.332 34.515 1499.5645 11:43:31.48M 2015-10-31T11:43:54.469Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.332 34.514 1499.5646 11:43:31.67M 2015-10-31T11:43:54.669Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.514 1499.5654 11:43:31.87M 2015-10-31T11:43:54.874Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.514 1499.5662 11:43:32.09M 2015-10-31T11:43:55.079Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.514 1499.5674 11:43:32.29M 2015-10-31T11:43:55.284Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.333 34.514 1499.5686 11:43:32.49M 2015-10-31T11:43:55.504Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.514 1499.5687 11:43:32.69M 2015-10-31T11:43:55.689Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.514 1499.5691 11:43:32.90M 2015-10-31T11:43:55.894Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.333 34.514 1499.5692 11:43:33.11M 2015-10-31T11:43:56.094Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.333 34.514 1499.5692 11:43:33.31M 2015-10-31T11:43:56.294Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.334 34.514 1499.5680 11:43:33.50M 2015-10-31T11:43:56.499Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.333 34.515 1499.5668 11:43:33.70M 2015-10-31T11:43:56.704Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.515 1499.5677 11:43:33.90M 2015-10-31T11:43:56.905Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5681 11:43:34.12M 2015-10-31T11:43:57.141Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5680 11:43:34.32M 2015-10-31T11:43:57.314Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5686 11:43:34.52M 2015-10-31T11:43:57.541Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5681 11:43:34.72M 2015-10-31T11:43:57.719Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5675 11:43:34.92M 2015-10-31T11:43:57.919Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5671 11:43:35.14M 2015-10-31T11:43:58.119Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5664 11:43:35.33M 2015-10-31T11:43:58.329Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5658 11:43:35.53M 2015-10-31T11:43:58.529Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5659 11:43:35.73M 2015-10-31T11:43:58.734Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5651 11:43:35.93M 2015-10-31T11:43:58.939Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5647 11:43:36.15M 2015-10-31T11:43:59.139Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5659 11:43:36.35M 2015-10-31T11:43:59.344Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5667 11:43:36.55M 2015-10-31T11:43:59.544Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5670 11:43:36.75M 2015-10-31T11:43:59.749Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5676 11:43:36.95M 2015-10-31T11:43:59.969Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5679 11:43:37.16M 2015-10-31T11:44:00.154Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5695 11:43:37.38M 2015-10-31T11:44:00.359Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5691 11:43:37.56M 2015-10-31T11:44:00.559Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5701 11:43:37.77M 2015-10-31T11:44:00.764Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.335 34.517 1499.5708 11:43:37.96M 2015-10-31T11:44:00.964Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.330 34.513 1499.5657 11:43:38.18M 2015-10-31T11:44:01.170Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.330 34.512 1499.5638 11:43:38.38M 2015-10-31T11:44:01.374Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.329 34.512 1499.5629 11:43:38.58M 2015-10-31T11:44:01.574Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.328 34.511 1499.5614 11:43:38.78M 2015-10-31T11:44:01.780Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.327 34.510 1499.5603 11:43:39.00M 2015-10-31T11:44:01.985Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.327 34.510 1499.5599 11:43:39.20M 2015-10-31T11:44:02.185Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.327 34.511 1499.5586 11:43:39.40M 2015-10-31T11:44:02.390Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.327 34.510 1499.5592 11:43:39.59M 2015-10-31T11:44:02.595Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.327 34.511 1499.5597 11:43:39.79M 2015-10-31T11:44:02.795Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.328 34.511 1499.5608 11:43:40.01M 2015-10-31T11:44:03.008Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.328 34.511 1499.5619 11:43:40.21M 2015-10-31T11:44:03.200Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.328 34.511 1499.5629 11:43:40.41M 2015-10-31T11:44:03.405Z|I-OCEAN7-304-XXXX| 25.51 12.862 40.329 34.511 1499.5647 11:43:40.61M 2015-10-31T11:44:03.605Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.329 34.512 1499.5645 11:43:40.81M 2015-10-31T11:44:03.810Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.330 34.513 1499.5652 11:43:41.02M 2015-10-31T11:44:04.010Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.329 34.512 1499.5631 11:43:41.23M 2015-10-31T11:44:04.215Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.328 34.511 1499.5631 11:43:41.42M 2015-10-31T11:44:04.440Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.327 34.510 1499.5632 11:43:41.62M 2015-10-31T11:44:04.626Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.330 34.512 1499.5654 11:43:41.84M 2015-10-31T11:44:04.826Z|I-OCEAN7-304-XXXX| 25.44 12.859 40.330 34.515 1499.5585 11:43:42.04M 2015-10-31T11:44:05.030Z|I-OCEAN7-304-XXXX| 25.42 12.859 40.330 34.516 1499.5568 11:43:42.24M 2015-10-31T11:44:05.230Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.330 34.516 1499.5566 11:43:42.44M 2015-10-31T11:44:05.435Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.331 34.517 1499.5574 11:43:42.64M 2015-10-31T11:44:05.635Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.331 34.518 1499.5575 11:43:42.84M 2015-10-31T11:44:05.840Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.332 34.518 1499.5581 11:43:43.06M 2015-10-31T11:44:06.045Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.333 34.519 1499.5590 11:43:43.25M 2015-10-31T11:44:06.245Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.333 34.519 1499.5586 11:43:43.45M 2015-10-31T11:44:06.450Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.333 34.519 1499.5594 11:43:43.65M 2015-10-31T11:44:06.650Z|I-OCEAN7-304-XXXX| 25.38 12.859 40.331 34.517 1499.5583 11:43:43.85M 2015-10-31T11:44:06.855Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.331 34.516 1499.5580 11:43:44.07M 2015-10-31T11:44:07.060Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.330 34.516 1499.5579 11:43:44.27M 2015-10-31T11:44:07.260Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.330 34.515 1499.5575 11:43:44.47M 2015-10-31T11:44:07.465Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.337 34.521 1499.5660 11:43:44.67M 2015-10-31T11:44:07.665Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5676 11:43:44.87M 2015-10-31T11:44:07.865Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5696 11:43:45.08M 2015-10-31T11:44:08.075Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5713 11:43:45.28M 2015-10-31T11:44:08.275Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5714 11:43:45.48M 2015-10-31T11:44:08.480Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5720 11:43:45.68M 2015-10-31T11:44:08.680Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.526 1499.5726 11:43:45.88M 2015-10-31T11:44:08.905Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.527 1499.5736 11:43:46.10M 2015-10-31T11:44:09.090Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5725 11:43:46.32M 2015-10-31T11:44:09.290Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5715 11:43:46.50M 2015-10-31T11:44:09.495Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5710 11:43:46.70M 2015-10-31T11:44:09.700Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5708 11:43:46.90M 2015-10-31T11:44:09.900Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.524 1499.5704 11:43:47.12M 2015-10-31T11:44:10.100Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5699 11:43:47.32M 2015-10-31T11:44:10.305Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5696 11:43:47.51M 2015-10-31T11:44:10.510Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5682 11:43:47.71M 2015-10-31T11:44:10.710Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5664 11:43:47.91M 2015-10-31T11:44:10.915Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.520 1499.5659 11:43:48.13M 2015-10-31T11:44:11.115Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5654 11:43:48.33M 2015-10-31T11:44:11.320Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5653 11:43:48.53M 2015-10-31T11:44:11.525Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5645 11:43:48.73M 2015-10-31T11:44:11.730Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5634 11:43:48.93M 2015-10-31T11:44:11.930Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5626 11:43:49.15M 2015-10-31T11:44:12.135Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5632 11:43:49.34M 2015-10-31T11:44:12.341Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5630 11:43:49.54M 2015-10-31T11:44:12.540Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5626 11:43:49.74M 2015-10-31T11:44:12.740Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5621 11:43:49.94M 2015-10-31T11:44:12.945Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5613 11:43:50.16M 2015-10-31T11:44:13.145Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.515 1499.5599 11:43:50.36M 2015-10-31T11:44:13.370Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.514 1499.5588 11:43:50.56M 2015-10-31T11:44:13.555Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.329 34.513 1499.5593 11:43:50.77M 2015-10-31T11:44:13.760Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5659 11:43:50.96M 2015-10-31T11:44:13.960Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.334 34.518 1499.5656 11:43:51.18M 2015-10-31T11:44:14.165Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5658 11:43:51.37M 2015-10-31T11:44:14.365Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.335 34.519 1499.5668 11:43:51.57M 2015-10-31T11:44:14.565Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.521 1499.5688 11:43:51.77M 2015-10-31T11:44:14.775Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.338 34.522 1499.5710 11:43:51.97M 2015-10-31T11:44:14.975Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.340 34.523 1499.5726 11:43:52.19M 2015-10-31T11:44:15.180Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5670 11:43:52.39M 2015-10-31T11:44:15.385Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.333 34.517 1499.5656 11:43:52.59M 2015-10-31T11:44:15.585Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.516 1499.5648 11:43:52.79M 2015-10-31T11:44:15.790Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.516 1499.5652 11:43:53.01M 2015-10-31T11:44:15.990Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.333 34.516 1499.5656 11:43:53.21M 2015-10-31T11:44:16.190Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.333 34.517 1499.5660 11:43:53.40M 2015-10-31T11:44:16.400Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.517 1499.5663 11:43:53.60M 2015-10-31T11:44:16.600Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.517 1499.5670 11:43:53.80M 2015-10-31T11:44:16.805Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.519 1499.5688 11:43:54.02M 2015-10-31T11:44:17.010Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5669 11:43:54.22M 2015-10-31T11:44:17.210Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5675 11:43:54.42M 2015-10-31T11:44:17.410Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5631 11:43:54.62M 2015-10-31T11:44:17.615Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.330 34.513 1499.5642 11:43:54.82M 2015-10-31T11:44:17.835Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.325 34.508 1499.5587 11:43:55.04M 2015-10-31T11:44:18.020Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.325 34.507 1499.5577 11:43:55.25M 2015-10-31T11:44:18.226Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.324 34.507 1499.5565 11:43:55.44M 2015-10-31T11:44:18.430Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.324 34.507 1499.5557 11:43:55.63M 2015-10-31T11:44:18.630Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.323 34.506 1499.5553 11:43:55.83M 2015-10-31T11:44:18.835Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.323 34.506 1499.5548 11:43:56.05M 2015-10-31T11:44:19.040Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.323 34.508 1499.5491 11:43:56.25M 2015-10-31T11:44:19.240Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.322 34.507 1499.5479 11:43:56.45M 2015-10-31T11:44:19.440Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.323 34.508 1499.5482 11:43:56.65M 2015-10-31T11:44:19.645Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5486 11:43:56.85M 2015-10-31T11:44:19.850Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5491 11:43:57.07M 2015-10-31T11:44:20.055Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5498 11:43:57.27M 2015-10-31T11:44:20.255Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5614 11:43:57.47M 2015-10-31T11:44:20.455Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5627 11:43:57.66M 2015-10-31T11:44:20.660Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5652 11:43:57.86M 2015-10-31T11:44:20.865Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5674 11:43:58.08M 2015-10-31T11:44:21.065Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.519 1499.5682 11:43:58.28M 2015-10-31T11:44:21.270Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5695 11:43:58.48M 2015-10-31T11:44:21.475Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5719 11:43:58.68M 2015-10-31T11:44:21.675Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5745 11:43:58.88M 2015-10-31T11:44:21.880Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.512 1499.5652 11:43:59.09M 2015-10-31T11:44:22.085Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.330 34.511 1499.5656 11:43:59.29M 2015-10-31T11:44:22.301Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.330 34.511 1499.5664 11:43:59.49M 2015-10-31T11:44:22.485Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.330 34.512 1499.5675 11:43:59.71M 2015-10-31T11:44:22.685Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.331 34.511 1499.5688 11:43:59.89M 2015-10-31T11:44:22.895Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.330 34.511 1499.5686 11:44:00.11M 2015-10-31T11:44:23.101Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.330 34.511 1499.5690 11:44:00.31M 2015-10-31T11:44:23.301Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.330 34.511 1499.5688 11:44:00.51M 2015-10-31T11:44:23.501Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.330 34.511 1499.5686 11:44:00.71M 2015-10-31T11:44:23.705Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.330 34.511 1499.5682 11:44:00.91M 2015-10-31T11:44:23.910Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.329 34.511 1499.5660 11:44:01.13M 2015-10-31T11:44:24.115Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.329 34.511 1499.5654 11:44:01.32M 2015-10-31T11:44:24.315Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.329 34.511 1499.5652 11:44:01.52M 2015-10-31T11:44:24.521Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.328 34.510 1499.5640 11:44:01.72M 2015-10-31T11:44:24.720Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.327 34.509 1499.5621 11:44:01.92M 2015-10-31T11:44:24.925Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.325 34.507 1499.5605 11:44:02.14M 2015-10-31T11:44:25.131Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.324 34.506 1499.5587 11:44:02.34M 2015-10-31T11:44:25.330Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.325 34.507 1499.5607 11:44:02.54M 2015-10-31T11:44:25.536Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.325 34.508 1499.5596 11:44:02.74M 2015-10-31T11:44:25.736Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.326 34.509 1499.5602 11:44:02.94M 2015-10-31T11:44:25.941Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.326 34.509 1499.5598 11:44:03.15M 2015-10-31T11:44:26.146Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.327 34.510 1499.5594 11:44:03.35M 2015-10-31T11:44:26.346Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.327 34.510 1499.5587 11:44:03.55M 2015-10-31T11:44:26.546Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.330 34.513 1499.5621 11:44:03.75M 2015-10-31T11:44:26.771Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.330 34.513 1499.5619 11:44:03.95M 2015-10-31T11:44:26.956Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5668 11:44:04.19M 2015-10-31T11:44:27.156Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.517 1499.5670 11:44:04.37M 2015-10-31T11:44:27.361Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5671 11:44:04.57M 2015-10-31T11:44:27.566Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.517 1499.5675 11:44:04.77M 2015-10-31T11:44:27.766Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5684 11:44:04.97M 2015-10-31T11:44:27.971Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5693 11:44:05.19M 2015-10-31T11:44:28.171Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5687 11:44:05.39M 2015-10-31T11:44:28.376Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5696 11:44:05.58M 2015-10-31T11:44:28.581Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.519 1499.5701 11:44:05.78M 2015-10-31T11:44:28.781Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5707 11:44:06.00M 2015-10-31T11:44:29.021Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5703 11:44:06.20M 2015-10-31T11:44:29.191Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5704 11:44:06.40M 2015-10-31T11:44:29.391Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5708 11:44:06.60M 2015-10-31T11:44:29.596Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.517 1499.5698 11:44:06.80M 2015-10-31T11:44:29.796Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5685 11:44:07.02M 2015-10-31T11:44:30.001Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5692 11:44:07.22M 2015-10-31T11:44:30.206Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.516 1499.5690 11:44:07.42M 2015-10-31T11:44:30.406Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5687 11:44:07.61M 2015-10-31T11:44:30.611Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.516 1499.5691 11:44:07.81M 2015-10-31T11:44:30.811Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.515 1499.5685 11:44:08.03M 2015-10-31T11:44:31.016Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5679 11:44:08.23M 2015-10-31T11:44:31.231Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5682 11:44:08.43M 2015-10-31T11:44:31.421Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5676 11:44:08.64M 2015-10-31T11:44:31.626Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.332 34.514 1499.5674 11:44:08.83M 2015-10-31T11:44:31.826Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5670 11:44:09.05M 2015-10-31T11:44:32.031Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5668 11:44:09.24M 2015-10-31T11:44:32.261Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5591 11:44:09.44M 2015-10-31T11:44:32.436Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5577 11:44:09.64M 2015-10-31T11:44:32.641Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5565 11:44:09.84M 2015-10-31T11:44:32.841Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5558 11:44:10.06M 2015-10-31T11:44:33.046Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.516 1499.5557 11:44:10.26M 2015-10-31T11:44:33.246Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5559 11:44:10.46M 2015-10-31T11:44:33.451Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.331 34.517 1499.5571 11:44:10.66M 2015-10-31T11:44:33.651Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.331 34.517 1499.5576 11:44:10.86M 2015-10-31T11:44:33.856Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.331 34.516 1499.5591 11:44:11.07M 2015-10-31T11:44:34.061Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.330 34.515 1499.5591 11:44:11.27M 2015-10-31T11:44:34.266Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5627 11:44:11.47M 2015-10-31T11:44:34.466Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5643 11:44:11.67M 2015-10-31T11:44:34.671Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.334 34.517 1499.5660 11:44:11.87M 2015-10-31T11:44:34.876Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.334 34.517 1499.5674 11:44:12.09M 2015-10-31T11:44:35.076Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.517 1499.5684 11:44:12.29M 2015-10-31T11:44:35.281Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.335 34.517 1499.5696 11:44:12.49M 2015-10-31T11:44:35.481Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.517 1499.5708 11:44:12.69M 2015-10-31T11:44:35.701Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.518 1499.5731 11:44:12.89M 2015-10-31T11:44:35.891Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.518 1499.5731 11:44:13.12M 2015-10-31T11:44:36.086Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.518 1499.5739 11:44:13.30M 2015-10-31T11:44:36.296Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5745 11:44:13.50M 2015-10-31T11:44:36.496Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5742 11:44:13.70M 2015-10-31T11:44:36.701Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5739 11:44:13.90M 2015-10-31T11:44:36.906Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5726 11:44:14.12M 2015-10-31T11:44:37.106Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5710 11:44:14.32M 2015-10-31T11:44:37.311Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5691 11:44:14.52M 2015-10-31T11:44:37.511Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5696 11:44:14.72M 2015-10-31T11:44:37.716Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.516 1499.5699 11:44:14.92M 2015-10-31T11:44:37.916Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5699 11:44:15.13M 2015-10-31T11:44:38.121Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5690 11:44:15.33M 2015-10-31T11:44:38.321Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.333 34.515 1499.5682 11:44:15.53M 2015-10-31T11:44:38.531Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5676 11:44:15.73M 2015-10-31T11:44:38.731Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.516 1499.5677 11:44:15.93M 2015-10-31T11:44:38.931Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.516 1499.5676 11:44:16.15M 2015-10-31T11:44:39.136Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.516 1499.5669 11:44:16.35M 2015-10-31T11:44:39.341Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5675 11:44:16.55M 2015-10-31T11:44:39.541Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5692 11:44:16.75M 2015-10-31T11:44:39.746Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.334 34.516 1499.5699 11:44:16.94M 2015-10-31T11:44:39.946Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.516 1499.5698 11:44:17.16M 2015-10-31T11:44:40.166Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.515 1499.5698 11:44:17.36M 2015-10-31T11:44:40.356Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.516 1499.5695 11:44:17.58M 2015-10-31T11:44:40.556Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.334 34.516 1499.5688 11:44:17.76M 2015-10-31T11:44:40.761Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.333 34.516 1499.5685 11:44:17.96M 2015-10-31T11:44:40.966Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.333 34.516 1499.5674 11:44:18.18M 2015-10-31T11:44:41.166Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.333 34.515 1499.5668 11:44:18.38M 2015-10-31T11:44:41.371Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.517 1499.5679 11:44:18.58M 2015-10-31T11:44:41.571Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.517 1499.5682 11:44:18.78M 2015-10-31T11:44:41.776Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5684 11:44:19.98M 2015-10-31T11:44:41.981Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.334 34.518 1499.5673 11:44:19.19M 2015-10-31T11:44:42.181Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5671 11:44:19.39M 2015-10-31T11:44:42.386Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.334 34.518 1499.5662 11:44:19.59M 2015-10-31T11:44:42.591Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.517 1499.5656 11:44:19.79M 2015-10-31T11:44:42.791Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.334 34.518 1499.5665 11:44:20.01M 2015-10-31T11:44:42.996Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.334 34.518 1499.5660 11:44:20.21M 2015-10-31T11:44:43.196Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.517 1499.5658 11:44:20.41M 2015-10-31T11:44:43.401Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.516 1499.5660 11:44:20.61M 2015-10-31T11:44:43.601Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.332 34.516 1499.5654 11:44:20.81M 2015-10-31T11:44:43.806Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.332 34.515 1499.5649 11:44:21.03M 2015-10-31T11:44:44.006Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.332 34.516 1499.5645 11:44:21.22M 2015-10-31T11:44:44.211Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.333 34.516 1499.5649 11:44:21.42M 2015-10-31T11:44:44.416Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5652 11:44:21.62M 2015-10-31T11:44:44.636Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.517 1499.5648 11:44:21.82M 2015-10-31T11:44:44.821Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5641 11:44:22.06M 2015-10-31T11:44:45.021Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5643 11:44:22.24M 2015-10-31T11:44:45.226Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.518 1499.5649 11:44:22.44M 2015-10-31T11:44:45.431Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5657 11:44:22.63M 2015-10-31T11:44:45.636Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5656 11:44:22.84M 2015-10-31T11:44:45.861Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5649 11:44:23.06M 2015-10-31T11:44:46.040Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5645 11:44:23.25M 2015-10-31T11:44:46.241Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5642 11:44:23.45M 2015-10-31T11:44:46.446Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5641 11:44:23.65M 2015-10-31T11:44:46.646Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5636 11:44:23.85M 2015-10-31T11:44:46.851Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5629 11:44:24.07M 2015-10-31T11:44:47.056Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.514 1499.5597 11:44:24.27M 2015-10-31T11:44:47.256Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.515 1499.5618 11:44:24.47M 2015-10-31T11:44:47.463Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5629 11:44:24.67M 2015-10-31T11:44:47.663Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5645 11:44:24.87M 2015-10-31T11:44:47.867Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.516 1499.5654 11:44:25.08M 2015-10-31T11:44:48.072Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5660 11:44:25.28M 2015-10-31T11:44:48.272Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5658 11:44:25.48M 2015-10-31T11:44:48.477Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5671 11:44:25.68M 2015-10-31T11:44:48.677Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5671 11:44:25.88M 2015-10-31T11:44:48.882Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5668 11:44:26.10M 2015-10-31T11:44:49.104Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.516 1499.5673 11:44:26.30M 2015-10-31T11:44:49.287Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.327 34.510 1499.5605 11:44:26.52M 2015-10-31T11:44:49.492Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.331 34.513 1499.5643 11:44:26.70M 2015-10-31T11:44:49.697Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.331 34.513 1499.5641 11:44:26.89M 2015-10-31T11:44:49.897Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.516 1499.5688 11:44:27.12M 2015-10-31T11:44:50.104Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.335 34.518 1499.5698 11:44:27.31M 2015-10-31T11:44:50.307Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.517 1499.5688 11:44:27.51M 2015-10-31T11:44:50.507Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.334 34.517 1499.5669 11:44:27.71M 2015-10-31T11:44:50.712Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5662 11:44:27.91M 2015-10-31T11:44:50.912Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5659 11:44:28.13M 2015-10-31T11:44:51.117Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5717 11:44:28.33M 2015-10-31T11:44:51.317Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5723 11:44:28.53M 2015-10-31T11:44:51.522Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.340 34.524 1499.5734 11:44:28.73M 2015-10-31T11:44:51.727Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.524 1499.5736 11:44:28.92M 2015-10-31T11:44:51.927Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5742 11:44:29.14M 2015-10-31T11:44:52.132Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.335 34.518 1499.5670 11:44:29.34M 2015-10-31T11:44:52.332Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.335 34.518 1499.5664 11:44:29.54M 2015-10-31T11:44:52.537Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.334 34.518 1499.5653 11:44:29.74M 2015-10-31T11:44:52.743Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5657 11:44:29.94M 2015-10-31T11:44:52.944Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.331 34.515 1499.5631 11:44:30.16M 2015-10-31T11:44:53.144Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.337 34.520 1499.5699 11:44:30.36M 2015-10-31T11:44:53.352Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.338 34.521 1499.5710 11:44:30.55M 2015-10-31T11:44:53.567Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.522 1499.5710 11:44:30.76M 2015-10-31T11:44:53.757Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.522 1499.5719 11:44:30.97M 2015-10-31T11:44:53.957Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.521 1499.5715 11:44:31.17M 2015-10-31T11:44:54.162Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.337 34.520 1499.5709 11:44:31.37M 2015-10-31T11:44:54.362Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.334 34.517 1499.5680 11:44:31.57M 2015-10-31T11:44:54.567Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.333 34.516 1499.5664 11:44:31.77M 2015-10-31T11:44:54.772Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.515 1499.5651 11:44:31.97M 2015-10-31T11:44:54.977Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.331 34.514 1499.5636 11:44:32.19M 2015-10-31T11:44:55.172Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.333 34.516 1499.5660 11:44:32.39M 2015-10-31T11:44:55.377Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5665 11:44:32.58M 2015-10-31T11:44:55.584Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.333 34.515 1499.5665 11:44:32.79M 2015-10-31T11:44:55.787Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5662 11:44:33.01M 2015-10-31T11:44:55.987Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.515 1499.5663 11:44:33.21M 2015-10-31T11:44:56.192Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5679 11:44:33.40M 2015-10-31T11:44:56.392Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.516 1499.5676 11:44:33.60M 2015-10-31T11:44:56.597Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.521 1499.5741 11:44:33.80M 2015-10-31T11:44:56.802Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.521 1499.5736 11:44:34.02M 2015-10-31T11:44:57.002Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5729 11:44:34.22M 2015-10-31T11:44:57.207Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.523 1499.5746 11:44:34.42M 2015-10-31T11:44:57.407Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5734 11:44:34.62M 2015-10-31T11:44:57.612Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.523 1499.5717 11:44:34.82M 2015-10-31T11:44:57.812Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5704 11:44:35.03M 2015-10-31T11:44:58.037Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5693 11:44:35.23M 2015-10-31T11:44:58.226Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.520 1499.5684 11:44:35.45M 2015-10-31T11:44:58.426Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5664 11:44:35.63M 2015-10-31T11:44:58.627Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5663 11:44:35.83M 2015-10-31T11:44:58.832Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5651 11:44:36.05M 2015-10-31T11:44:59.032Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.518 1499.5645 11:44:36.25M 2015-10-31T11:44:59.237Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.518 1499.5640 11:44:36.45M 2015-10-31T11:44:59.461Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.333 34.517 1499.5635 11:44:36.65M 2015-10-31T11:44:59.647Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.333 34.516 1499.5635 11:44:36.84M 2015-10-31T11:44:59.847Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.333 34.516 1499.5643 11:44:37.07M 2015-10-31T11:45:00.047Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.332 34.516 1499.5638 11:44:37.26M 2015-10-31T11:45:00.252Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.332 34.516 1499.5646 11:44:37.46M 2015-10-31T11:45:00.457Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.333 34.516 1499.5662 11:44:37.66M 2015-10-31T11:45:00.657Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.336 34.519 1499.5706 11:44:37.86M 2015-10-31T11:45:00.863Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.518 1499.5695 11:44:38.08M 2015-10-31T11:45:01.067Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.336 34.518 1499.5709 11:44:38.28M 2015-10-31T11:45:01.267Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5701 11:44:38.48M 2015-10-31T11:45:01.472Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5708 11:44:38.68M 2015-10-31T11:45:01.672Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.514 1499.5667 11:44:38.88M 2015-10-31T11:45:01.872Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.514 1499.5662 11:44:39.09M 2015-10-31T11:45:02.077Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.332 34.514 1499.5670 11:44:39.29M 2015-10-31T11:45:02.282Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.331 34.513 1499.5668 11:44:39.49M 2015-10-31T11:45:02.504Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.331 34.513 1499.5668 11:44:39.69M 2015-10-31T11:45:02.687Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5659 11:44:39.91M 2015-10-31T11:45:02.892Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.331 34.513 1499.5667 11:44:40.11M 2015-10-31T11:45:03.097Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.331 34.512 1499.5673 11:44:40.31M 2015-10-31T11:45:03.297Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.332 34.513 1499.5698 11:44:40.51M 2015-10-31T11:45:03.504Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.332 34.513 1499.5697 11:44:40.71M 2015-10-31T11:45:03.704Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.332 34.513 1499.5704 11:44:40.91M 2015-10-31T11:45:03.907Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.333 34.513 1499.5721 11:44:41.12M 2015-10-31T11:45:04.107Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.331 34.511 1499.5695 11:44:41.32M 2015-10-31T11:45:04.313Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.330 34.511 1499.5684 11:44:41.52M 2015-10-31T11:45:04.515Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.330 34.511 1499.5675 11:44:41.72M 2015-10-31T11:45:04.717Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.330 34.511 1499.5671 11:44:41.92M 2015-10-31T11:45:04.922Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.331 34.512 1499.5676 11:44:42.14M 2015-10-31T11:45:05.127Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.512 1499.5674 11:44:42.34M 2015-10-31T11:45:05.327Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.518 1499.5750 11:44:42.54M 2015-10-31T11:45:05.532Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5728 11:44:42.74M 2015-10-31T11:45:05.738Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5713 11:44:42.94M 2015-10-31T11:45:05.937Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5714 11:44:43.16M 2015-10-31T11:45:06.144Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5709 11:44:43.35M 2015-10-31T11:45:06.344Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.335 34.516 1499.5714 11:44:43.55M 2015-10-31T11:45:06.556Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.334 34.515 1499.5701 11:44:43.75M 2015-10-31T11:45:06.752Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.334 34.515 1499.5691 11:44:43.95M 2015-10-31T11:45:06.972Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.515 1499.5687 11:44:44.17M 2015-10-31T11:45:07.152Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5677 11:44:44.39M 2015-10-31T11:45:07.357Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5679 11:44:44.56M 2015-10-31T11:45:07.562Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5670 11:44:44.77M 2015-10-31T11:45:07.762Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5704 11:44:44.97M 2015-10-31T11:45:07.967Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5696 11:44:45.18M 2015-10-31T11:45:08.172Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5697 11:44:45.38M 2015-10-31T11:45:08.372Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5690 11:44:45.58M 2015-10-31T11:45:08.577Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5684 11:44:45.78M 2015-10-31T11:45:08.777Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5682 11:44:46.00M 2015-10-31T11:45:08.993Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5681 11:44:46.20M 2015-10-31T11:45:09.188Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.522 1499.5687 11:44:46.40M 2015-10-31T11:45:09.388Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5692 11:44:46.60M 2015-10-31T11:45:09.592Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.522 1499.5701 11:44:46.79M 2015-10-31T11:45:09.797Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.338 34.522 1499.5713 11:44:47.02M 2015-10-31T11:45:09.997Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.342 34.524 1499.5756 11:44:47.21M 2015-10-31T11:45:10.197Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5740 11:44:47.41M 2015-10-31T11:45:10.403Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.521 1499.5726 11:44:47.61M 2015-10-31T11:45:10.607Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.337 34.520 1499.5710 11:44:47.81M 2015-10-31T11:45:10.807Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5686 11:44:48.03M 2015-10-31T11:45:11.007Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.516 1499.5687 11:44:48.23M 2015-10-31T11:45:11.218Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.334 34.516 1499.5692 11:44:48.42M 2015-10-31T11:45:11.438Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.334 34.516 1499.5697 11:44:48.63M 2015-10-31T11:45:11.625Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.333 34.516 1499.5692 11:44:48.84M 2015-10-31T11:45:11.825Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5693 11:44:49.04M 2015-10-31T11:45:12.028Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5692 11:44:49.24M 2015-10-31T11:45:12.232Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.334 34.516 1499.5696 11:44:49.44M 2015-10-31T11:45:12.432Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.333 34.515 1499.5695 11:44:49.64M 2015-10-31T11:45:12.638Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.333 34.515 1499.5690 11:44:49.84M 2015-10-31T11:45:12.838Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.515 1499.5675 11:44:50.06M 2015-10-31T11:45:13.043Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.332 34.515 1499.5670 11:44:50.26M 2015-10-31T11:45:13.248Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.332 34.514 1499.5665 11:44:50.46M 2015-10-31T11:45:13.448Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.332 34.514 1499.5659 11:44:50.66M 2015-10-31T11:45:13.653Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.331 34.514 1499.5654 11:44:50.85M 2015-10-31T11:45:13.853Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.330 34.513 1499.5635 11:44:51.07M 2015-10-31T11:45:14.058Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.330 34.513 1499.5630 11:44:51.27M 2015-10-31T11:45:14.258Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.329 34.512 1499.5621 11:44:51.47M 2015-10-31T11:45:14.463Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.329 34.512 1499.5625 11:44:51.67M 2015-10-31T11:45:14.668Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.329 34.511 1499.5615 11:44:51.87M 2015-10-31T11:45:14.873Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.329 34.511 1499.5620 11:44:52.09M 2015-10-31T11:45:15.073Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.329 34.511 1499.5625 11:44:52.29M 2015-10-31T11:45:15.273Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.329 34.511 1499.5630 11:44:52.49M 2015-10-31T11:45:15.478Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.328 34.511 1499.5623 11:44:52.68M 2015-10-31T11:45:15.683Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.328 34.510 1499.5618 11:44:52.88M 2015-10-31T11:45:15.904Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.327 34.509 1499.5609 11:44:53.11M 2015-10-31T11:45:16.088Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5660 11:44:53.32M 2015-10-31T11:45:16.293Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.515 1499.5636 11:44:53.50M 2015-10-31T11:45:16.498Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.331 34.514 1499.5635 11:44:53.70M 2015-10-31T11:45:16.698Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.519 1499.5679 11:44:53.90M 2015-10-31T11:45:16.898Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.331 34.515 1499.5620 11:44:54.12M 2015-10-31T11:45:17.104Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.331 34.514 1499.5619 11:44:54.32M 2015-10-31T11:45:17.308Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.514 1499.5604 11:44:54.52M 2015-10-31T11:45:17.508Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.330 34.514 1499.5597 11:44:54.72M 2015-10-31T11:45:17.713Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.329 34.514 1499.5585 11:44:54.91M 2015-10-31T11:45:17.918Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5663 11:44:55.13M 2015-10-31T11:45:18.118Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5675 11:44:55.33M 2015-10-31T11:45:18.318Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5677 11:44:55.53M 2015-10-31T11:45:18.528Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5681 11:44:55.73M 2015-10-31T11:45:18.728Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5679 11:44:55.93M 2015-10-31T11:45:18.933Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5682 11:44:56.15M 2015-10-31T11:45:19.133Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5684 11:44:56.35M 2015-10-31T11:45:19.338Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5685 11:44:56.55M 2015-10-31T11:45:19.544Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.517 1499.5688 11:44:56.75M 2015-10-31T11:45:19.747Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5706 11:44:56.94M 2015-10-31T11:45:19.943Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.517 1499.5707 11:44:57.16M 2015-10-31T11:45:20.148Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5713 11:44:57.36M 2015-10-31T11:45:20.373Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5721 11:44:57.56M 2015-10-31T11:45:20.558Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5603 11:44:57.78M 2015-10-31T11:45:20.758Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.329 34.512 1499.5603 11:44:57.96M 2015-10-31T11:45:20.963Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.329 34.512 1499.5613 11:44:58.18M 2015-10-31T11:45:21.158Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5662 11:44:58.38M 2015-10-31T11:45:21.368Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5677 11:44:58.57M 2015-10-31T11:45:21.568Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.333 34.514 1499.5686 11:44:58.77M 2015-10-31T11:45:21.773Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.332 34.513 1499.5684 11:44:58.97M 2015-10-31T11:45:21.978Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.331 34.512 1499.5684 11:44:59.19M 2015-10-31T11:45:22.178Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.330 34.511 1499.5676 11:44:59.39M 2015-10-31T11:45:22.384Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.329 34.510 1499.5657 11:44:59.59M 2015-10-31T11:45:22.584Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.328 34.509 1499.5641 11:44:59.79M 2015-10-31T11:45:22.788Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.327 34.508 1499.5634 11:45:00.01M 2015-10-31T11:45:23.021Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.327 34.509 1499.5630 11:45:00.21M 2015-10-31T11:45:23.193Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.328 34.510 1499.5621 11:45:00.41M 2015-10-31T11:45:23.398Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.328 34.510 1499.5620 11:45:00.61M 2015-10-31T11:45:23.598Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.328 34.511 1499.5621 11:45:00.80M 2015-10-31T11:45:23.803Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.329 34.511 1499.5616 11:45:01.02M 2015-10-31T11:45:24.008Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.328 34.511 1499.5604 11:45:01.22M 2015-10-31T11:45:24.208Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.328 34.510 1499.5607 11:45:01.42M 2015-10-31T11:45:24.413Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.334 34.516 1499.5677 11:45:01.62M 2015-10-31T11:45:24.613Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.328 34.510 1499.5618 11:45:01.82M 2015-10-31T11:45:24.838Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.327 34.509 1499.5608 11:45:02.04M 2015-10-31T11:45:25.026Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.326 34.509 1499.5601 11:45:02.26M 2015-10-31T11:45:25.226Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.326 34.509 1499.5603 11:45:02.44M 2015-10-31T11:45:25.428Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.327 34.509 1499.5610 11:45:02.64M 2015-10-31T11:45:25.633Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.327 34.510 1499.5591 11:45:02.84M 2015-10-31T11:45:25.833Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.515 1499.5646 11:45:03.05M 2015-10-31T11:45:26.038Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5651 11:45:03.25M 2015-10-31T11:45:26.238Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.517 1499.5657 11:45:03.45M 2015-10-31T11:45:26.443Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.518 1499.5663 11:45:03.65M 2015-10-31T11:45:26.648Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5654 11:45:03.85M 2015-10-31T11:45:26.848Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.517 1499.5648 11:45:04.07M 2015-10-31T11:45:27.053Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5640 11:45:04.27M 2015-10-31T11:45:27.253Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.516 1499.5634 11:45:04.47M 2015-10-31T11:45:27.458Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5640 11:45:04.67M 2015-10-31T11:45:27.664Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5637 11:45:04.87M 2015-10-31T11:45:27.865Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5690 11:45:05.08M 2015-10-31T11:45:28.068Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5701 11:45:05.28M 2015-10-31T11:45:28.483Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5712 11:45:05.48M 2015-10-31T11:45:28.483Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.519 1499.5730 11:45:05.77M 2015-10-31T11:45:28.688Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.514 1499.5688 11:45:05.89M 2015-10-31T11:45:28.888Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.332 34.513 1499.5688 11:45:06.11M 2015-10-31T11:45:29.101Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.331 34.512 1499.5696 11:45:06.31M 2015-10-31T11:45:29.313Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.331 34.511 1499.5703 11:45:06.51M 2015-10-31T11:45:29.498Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.337 34.517 1499.5774 11:45:06.72M 2015-10-31T11:45:29.704Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.519 1499.5812 11:45:06.91M 2015-10-31T11:45:29.904Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.339 34.519 1499.5815 11:45:07.13M 2015-10-31T11:45:30.108Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.338 34.518 1499.5807 11:45:07.32M 2015-10-31T11:45:30.313Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.337 34.516 1499.5789 11:45:07.52M 2015-10-31T11:45:30.513Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.336 34.516 1499.5768 11:45:07.72M 2015-10-31T11:45:30.718Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.335 34.515 1499.5754 11:45:07.92M 2015-10-31T11:45:30.918Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.335 34.515 1499.5742 11:45:08.14M 2015-10-31T11:45:31.123Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.334 34.514 1499.5737 11:45:08.34M 2015-10-31T11:45:31.328Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.334 34.514 1499.5739 11:45:08.54M 2015-10-31T11:45:31.528Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.335 34.515 1499.5741 11:45:08.73M 2015-10-31T11:45:31.733Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.336 34.516 1499.5746 11:45:08.94M 2015-10-31T11:45:31.938Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5746 11:45:09.15M 2015-10-31T11:45:32.138Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5731 11:45:09.35M 2015-10-31T11:45:32.344Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5710 11:45:09.55M 2015-10-31T11:45:32.544Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5707 11:45:09.75M 2015-10-31T11:45:32.748Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5697 11:45:09.95M 2015-10-31T11:45:32.948Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5688 11:45:10.17M 2015-10-31T11:45:33.153Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5673 11:45:10.37M 2015-10-31T11:45:33.359Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.517 1499.5649 11:45:10.57M 2015-10-31T11:45:33.558Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5634 11:45:10.77M 2015-10-31T11:45:33.778Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5627 11:45:10.96M 2015-10-31T11:45:33.968Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5626 11:45:11.20M 2015-10-31T11:45:34.168Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5621 11:45:11.38M 2015-10-31T11:45:34.373Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5623 11:45:11.58M 2015-10-31T11:45:34.573Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.333 34.518 1499.5627 11:45:11.78M 2015-10-31T11:45:34.774Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.333 34.518 1499.5627 11:45:12.00M 2015-10-31T11:45:34.984Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.333 34.518 1499.5629 11:45:12.20M 2015-10-31T11:45:35.234Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.518 1499.5627 11:45:12.40M 2015-10-31T11:45:35.389Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.334 34.519 1499.5646 11:45:12.64M 2015-10-31T11:45:35.589Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.334 34.519 1499.5637 11:45:12.80M 2015-10-31T11:45:35.794Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.519 1499.5634 11:45:13.01M 2015-10-31T11:45:35.994Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.519 1499.5636 11:45:13.21M 2015-10-31T11:45:36.204Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.518 1499.5632 11:45:13.41M 2015-10-31T11:45:36.404Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.338 34.522 1499.5675 11:45:13.61M 2015-10-31T11:45:36.609Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.338 34.523 1499.5681 11:45:13.81M 2015-10-31T11:45:36.809Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.519 1499.5636 11:45:14.03M 2015-10-31T11:45:37.014Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5624 11:45:14.23M 2015-10-31T11:45:37.214Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5607 11:45:14.43M 2015-10-31T11:45:37.419Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.516 1499.5597 11:45:14.62M 2015-10-31T11:45:37.626Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5588 11:45:14.83M 2015-10-31T11:45:37.827Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.515 1499.5590 11:45:15.05M 2015-10-31T11:45:38.026Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5585 11:45:15.24M 2015-10-31T11:45:38.249Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5573 11:45:15.44M 2015-10-31T11:45:38.434Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5582 11:45:15.66M 2015-10-31T11:45:38.634Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5596 11:45:15.84M 2015-10-31T11:45:38.839Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.516 1499.5591 11:45:16.06M 2015-10-31T11:45:39.039Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5591 11:45:16.26M 2015-10-31T11:45:39.244Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5586 11:45:16.46M 2015-10-31T11:45:39.449Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5636 11:45:16.66M 2015-10-31T11:45:39.654Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5645 11:45:16.86M 2015-10-31T11:45:39.854Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5614 11:45:17.08M 2015-10-31T11:45:40.059Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5629 11:45:17.27M 2015-10-31T11:45:40.259Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5638 11:45:17.47M 2015-10-31T11:45:40.464Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5642 11:45:17.67M 2015-10-31T11:45:40.669Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5634 11:45:17.87M 2015-10-31T11:45:40.869Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.522 1499.5648 11:45:18.09M 2015-10-31T11:45:41.074Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.339 34.523 1499.5657 11:45:18.29M 2015-10-31T11:45:41.274Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 11:45:18.49M 2015-10-31T11:45:41.479Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5593 11:45:18.69M 2015-10-31T11:45:41.679Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5586 11:45:18.88M 2015-10-31T11:45:41.884Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5585 11:45:19.10M 2015-10-31T11:45:42.089Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5586 11:45:19.30M 2015-10-31T11:45:42.289Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5591 11:45:19.50M 2015-10-31T11:45:42.494Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5591 11:45:19.70M 2015-10-31T11:45:42.741Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5581 11:45:19.90M 2015-10-31T11:45:42.899Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5585 11:45:20.14M 2015-10-31T11:45:43.104Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.330 34.514 1499.5590 11:45:20.32M 2015-10-31T11:45:43.309Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.330 34.514 1499.5587 11:45:20.52M 2015-10-31T11:45:43.509Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.334 34.518 1499.5649 11:45:20.72M 2015-10-31T11:45:43.741Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.335 34.519 1499.5659 11:45:20.91M 2015-10-31T11:45:43.914Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.335 34.519 1499.5653 11:45:21.13M 2015-10-31T11:45:44.119Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.334 34.518 1499.5649 11:45:21.33M 2015-10-31T11:45:44.319Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.333 34.517 1499.5642 11:45:21.53M 2015-10-31T11:45:44.529Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.332 34.516 1499.5642 11:45:21.73M 2015-10-31T11:45:44.729Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.331 34.515 1499.5641 11:45:21.93M 2015-10-31T11:45:44.929Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.331 34.515 1499.5637 11:45:22.15M 2015-10-31T11:45:45.134Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.330 34.513 1499.5626 11:45:22.35M 2015-10-31T11:45:45.339Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.329 34.512 1499.5620 11:45:22.55M 2015-10-31T11:45:45.539Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.329 34.513 1499.5619 11:45:22.75M 2015-10-31T11:45:45.739Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.330 34.513 1499.5627 11:45:22.94M 2015-10-31T11:45:45.944Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.329 34.513 1499.5627 11:45:23.16M 2015-10-31T11:45:46.149Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.329 34.512 1499.5625 11:45:23.36M 2015-10-31T11:45:46.354Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.329 34.511 1499.5636 11:45:23.56M 2015-10-31T11:45:46.554Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.329 34.511 1499.5637 11:45:23.76M 2015-10-31T11:45:46.759Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.329 34.512 1499.5645 11:45:23.96M 2015-10-31T11:45:46.959Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.330 34.512 1499.5654 11:45:24.18M 2015-10-31T11:45:47.179Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.330 34.512 1499.5652 11:45:24.38M 2015-10-31T11:45:47.369Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.331 34.512 1499.5660 11:45:24.59M 2015-10-31T11:45:47.569Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.330 34.512 1499.5654 11:45:24.78M 2015-10-31T11:45:47.769Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5654 11:45:24.97M 2015-10-31T11:45:47.974Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5649 11:45:25.19M 2015-10-31T11:45:48.179Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5643 11:45:25.39M 2015-10-31T11:45:48.379Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.513 1499.5642 11:45:25.59M 2015-10-31T11:45:48.621Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.514 1499.5642 11:45:25.79M 2015-10-31T11:45:48.789Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.515 1499.5641 11:45:26.01M 2015-10-31T11:45:48.989Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.515 1499.5642 11:45:26.21M 2015-10-31T11:45:49.194Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5636 11:45:26.41M 2015-10-31T11:45:49.394Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5634 11:45:26.61M 2015-10-31T11:45:49.599Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.516 1499.5623 11:45:26.80M 2015-10-31T11:45:49.804Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.333 34.516 1499.5629 11:45:27.02M 2015-10-31T11:45:50.004Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.333 34.516 1499.5623 11:45:27.22M 2015-10-31T11:45:50.209Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.332 34.516 1499.5610 11:45:27.42M 2015-10-31T11:45:50.414Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5616 11:45:27.62M 2015-10-31T11:45:50.620Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5631 11:45:27.82M 2015-10-31T11:45:50.814Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5649 11:45:28.04M 2015-10-31T11:45:51.014Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5659 11:45:28.24M 2015-10-31T11:45:51.226Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5664 11:45:28.43M 2015-10-31T11:45:51.429Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5634 11:45:28.64M 2015-10-31T11:45:51.649Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5706 11:45:28.84M 2015-10-31T11:45:51.834Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5721 11:45:29.07M 2015-10-31T11:45:52.039Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5731 11:45:29.25M 2015-10-31T11:45:52.239Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5747 11:45:29.45M 2015-10-31T11:45:52.439Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5745 11:45:29.65M 2015-10-31T11:45:52.644Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5743 11:45:29.85M 2015-10-31T11:45:52.849Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5746 11:45:30.07M 2015-10-31T11:45:53.049Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5754 11:45:30.27M 2015-10-31T11:45:53.261Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5748 11:45:30.47M 2015-10-31T11:45:53.459Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5729 11:45:30.66M 2015-10-31T11:45:53.659Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.520 1499.5714 11:45:30.87M 2015-10-31T11:45:53.864Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5657 11:45:31.08M 2015-10-31T11:45:54.064Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.333 34.516 1499.5656 11:45:31.28M 2015-10-31T11:45:54.269Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.333 34.516 1499.5654 11:45:31.48M 2015-10-31T11:45:54.474Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.333 34.516 1499.5652 11:45:31.68M 2015-10-31T11:45:54.674Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.515 1499.5658 11:45:31.88M 2015-10-31T11:45:54.879Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.515 1499.5649 11:45:32.10M 2015-10-31T11:45:55.079Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.332 34.515 1499.5646 11:45:32.30M 2015-10-31T11:45:55.284Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.332 34.515 1499.5646 11:45:32.49M 2015-10-31T11:45:55.484Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.332 34.515 1499.5646 11:45:32.69M 2015-10-31T11:45:55.689Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.332 34.515 1499.5649 11:45:32.89M 2015-10-31T11:45:55.894Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.333 34.516 1499.5660 11:45:33.11M 2015-10-31T11:45:56.115Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.517 1499.5659 11:45:33.31M 2015-10-31T11:45:56.299Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.517 1499.5662 11:45:33.53M 2015-10-31T11:45:56.505Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.517 1499.5658 11:45:33.71M 2015-10-31T11:45:56.705Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.517 1499.5648 11:45:33.91M 2015-10-31T11:45:56.909Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5643 11:45:34.13M 2015-10-31T11:45:57.114Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.517 1499.5649 11:45:34.33M 2015-10-31T11:45:57.314Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.333 34.517 1499.5649 11:45:34.53M 2015-10-31T11:45:57.520Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.334 34.517 1499.5657 11:45:34.73M 2015-10-31T11:45:57.720Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.341 34.525 1499.5735 11:45:34.92M 2015-10-31T11:45:57.925Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.525 1499.5745 11:45:35.14M 2015-10-31T11:45:58.130Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.336 34.520 1499.5687 11:45:35.34M 2015-10-31T11:45:58.330Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.519 1499.5660 11:45:35.54M 2015-10-31T11:45:58.534Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.334 34.518 1499.5647 11:45:35.74M 2015-10-31T11:45:58.735Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.517 1499.5635 11:45:35.94M 2015-10-31T11:45:58.939Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.332 34.516 1499.5623 11:45:36.16M 2015-10-31T11:45:59.145Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.330 34.514 1499.5607 11:45:36.36M 2015-10-31T11:45:59.345Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.512 1499.5591 11:45:36.56M 2015-10-31T11:45:59.550Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.328 34.512 1499.5592 11:45:36.75M 2015-10-31T11:45:59.750Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.329 34.513 1499.5602 11:45:36.95M 2015-10-31T11:45:59.955Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5620 11:45:37.17M 2015-10-31T11:46:00.155Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.331 34.513 1499.5632 11:45:37.37M 2015-10-31T11:46:00.360Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.331 34.514 1499.5643 11:45:37.57M 2015-10-31T11:46:00.580Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.332 34.514 1499.5652 11:45:37.77M 2015-10-31T11:46:00.765Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.332 34.515 1499.5645 11:45:38.01M 2015-10-31T11:46:00.970Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5648 11:45:38.19M 2015-10-31T11:46:01.175Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5652 11:45:38.39M 2015-10-31T11:46:01.375Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5654 11:45:38.59M 2015-10-31T11:46:01.580Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5656 11:45:38.78M 2015-10-31T11:46:01.780Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5665 11:45:39.00M 2015-10-31T11:46:01.985Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5674 11:45:39.20M 2015-10-31T11:46:02.185Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5690 11:45:39.40M 2015-10-31T11:46:02.395Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5691 11:45:39.60M 2015-10-31T11:46:02.595Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5682 11:45:39.80M 2015-10-31T11:46:02.795Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5673 11:45:40.02M 2015-10-31T11:46:03.000Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5664 11:45:40.22M 2015-10-31T11:46:03.205Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5657 11:45:40.42M 2015-10-31T11:46:03.405Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5643 11:45:40.62M 2015-10-31T11:46:03.610Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5646 11:45:40.81M 2015-10-31T11:46:03.810Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5651 11:45:41.03M 2015-10-31T11:46:04.015Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5653 11:45:41.23M 2015-10-31T11:46:04.220Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5656 11:45:41.43M 2015-10-31T11:46:04.426Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5654 11:45:41.63M 2015-10-31T11:46:04.626Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5657 11:45:41.83M 2015-10-31T11:46:04.830Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5660 11:45:42.05M 2015-10-31T11:46:05.045Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5656 11:45:42.25M 2015-10-31T11:46:05.235Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5657 11:45:42.46M 2015-10-31T11:46:05.435Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5663 11:45:42.65M 2015-10-31T11:46:05.685Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5663 11:45:42.84M 2015-10-31T11:46:05.845Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5670 11:45:43.11M 2015-10-31T11:46:06.045Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.520 1499.5685 11:45:43.26M 2015-10-31T11:46:06.250Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5676 11:45:43.46M 2015-10-31T11:46:06.450Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5671 11:45:43.66M 2015-10-31T11:46:06.655Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5659 11:45:43.86M 2015-10-31T11:46:06.855Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5664 11:45:44.08M 2015-10-31T11:46:07.060Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 11:45:44.28M 2015-10-31T11:46:07.260Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.518 1499.5658 11:45:44.48M 2015-10-31T11:46:07.501Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.518 1499.5654 11:45:44.67M 2015-10-31T11:46:07.665Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.517 1499.5647 11:45:44.87M 2015-10-31T11:46:07.870Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.516 1499.5645 11:45:45.09M 2015-10-31T11:46:08.101Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.332 34.515 1499.5640 11:45:45.29M 2015-10-31T11:46:08.280Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.332 34.515 1499.5653 11:45:45.49M 2015-10-31T11:46:08.480Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.331 34.514 1499.5654 11:45:45.69M 2015-10-31T11:46:08.685Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.331 34.514 1499.5649 11:45:45.89M 2015-10-31T11:46:08.890Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.332 34.515 1499.5642 11:45:46.11M 2015-10-31T11:46:09.090Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.332 34.515 1499.5651 11:45:46.31M 2015-10-31T11:46:09.295Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.332 34.516 1499.5658 11:45:46.51M 2015-10-31T11:46:09.515Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.333 34.516 1499.5658 11:45:46.71M 2015-10-31T11:46:09.700Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.334 34.517 1499.5662 11:45:46.92M 2015-10-31T11:46:09.905Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.334 34.518 1499.5663 11:45:47.12M 2015-10-31T11:46:10.105Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5658 11:45:47.32M 2015-10-31T11:46:10.310Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.335 34.518 1499.5662 11:45:47.52M 2015-10-31T11:46:10.515Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.518 1499.5659 11:45:47.72M 2015-10-31T11:46:10.715Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.518 1499.5649 11:45:47.92M 2015-10-31T11:46:10.920Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5642 11:45:48.14M 2015-10-31T11:46:11.120Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5634 11:45:48.34M 2015-10-31T11:46:11.325Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5635 11:45:48.54M 2015-10-31T11:46:11.525Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5629 11:45:48.73M 2015-10-31T11:46:11.730Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5630 11:45:48.93M 2015-10-31T11:46:11.935Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5601 11:45:49.15M 2015-10-31T11:46:12.135Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5593 11:45:49.35M 2015-10-31T11:46:12.340Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5586 11:45:49.55M 2015-10-31T11:46:12.540Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5586 11:45:49.75M 2015-10-31T11:46:12.745Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5577 11:45:49.95M 2015-10-31T11:46:12.945Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5575 11:45:50.17M 2015-10-31T11:46:13.150Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5568 11:45:50.37M 2015-10-31T11:46:13.355Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5566 11:45:50.57M 2015-10-31T11:46:13.555Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.515 1499.5579 11:45:50.77M 2015-10-31T11:46:13.760Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5588 11:45:50.96M 2015-10-31T11:46:13.980Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5601 11:45:51.18M 2015-10-31T11:46:14.165Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5614 11:45:51.40M 2015-10-31T11:46:14.370Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5620 11:45:51.58M 2015-10-31T11:46:14.570Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5625 11:45:51.78M 2015-10-31T11:46:14.775Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5626 11:45:52.00M 2015-10-31T11:46:14.980Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.515 1499.5634 11:45:52.20M 2015-10-31T11:46:15.180Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.515 1499.5651 11:45:52.40M 2015-10-31T11:46:15.385Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.332 34.515 1499.5653 11:45:52.60M 2015-10-31T11:46:15.585Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.332 34.515 1499.5648 11:45:52.79M 2015-10-31T11:46:15.790Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.331 34.514 1499.5636 11:45:53.01M 2015-10-31T11:46:15.990Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.332 34.516 1499.5640 11:45:53.21M 2015-10-31T11:46:16.195Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.517 1499.5641 11:45:53.41M 2015-10-31T11:46:16.395Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.333 34.517 1499.5631 11:45:53.61M 2015-10-31T11:46:16.600Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.333 34.518 1499.5621 11:45:53.81M 2015-10-31T11:46:16.805Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.332 34.517 1499.5610 11:45:54.03M 2015-10-31T11:46:17.010Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.332 34.517 1499.5609 11:45:54.23M 2015-10-31T11:46:17.210Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.332 34.517 1499.5613 11:45:54.43M 2015-10-31T11:46:17.415Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.333 34.517 1499.5630 11:45:54.62M 2015-10-31T11:46:17.620Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.333 34.517 1499.5637 11:45:54.83M 2015-10-31T11:46:17.820Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5635 11:45:55.05M 2015-10-31T11:46:18.029Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5632 11:45:55.24M 2015-10-31T11:46:18.226Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.517 1499.5630 11:45:55.44M 2015-10-31T11:46:18.445Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5631 11:45:55.64M 2015-10-31T11:46:18.630Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.517 1499.5621 11:45:55.86M 2015-10-31T11:46:18.835Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.516 1499.5614 11:45:56.06M 2015-10-31T11:46:19.040Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5605 11:45:56.26M 2015-10-31T11:46:19.240Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.515 1499.5614 11:45:56.46M 2015-10-31T11:46:19.461Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.514 1499.5629 11:45:56.66M 2015-10-31T11:46:19.650Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.328 34.511 1499.5596 11:45:56.85M 2015-10-31T11:46:19.850Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.328 34.510 1499.5601 11:45:57.07M 2015-10-31T11:46:20.055Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.328 34.511 1499.5579 11:45:57.27M 2015-10-31T11:46:20.255Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.328 34.511 1499.5577 11:45:57.47M 2015-10-31T11:46:20.460Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.327 34.510 1499.5580 11:45:57.67M 2015-10-31T11:46:20.660Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.327 34.510 1499.5573 11:45:57.87M 2015-10-31T11:46:20.860Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.327 34.510 1499.5563 11:45:58.09M 2015-10-31T11:46:21.070Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5544 11:45:58.28M 2015-10-31T11:46:21.301Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5553 11:45:58.49M 2015-10-31T11:46:21.476Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5576 11:45:58.68M 2015-10-31T11:46:21.675Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5575 11:45:58.88M 2015-10-31T11:46:21.880Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5591 11:45:59.10M 2015-10-31T11:46:22.086Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5592 11:45:59.30M 2015-10-31T11:46:22.291Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.516 1499.5605 11:45:59.50M 2015-10-31T11:46:22.491Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5615 11:45:59.70M 2015-10-31T11:46:22.696Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5616 11:45:59.90M 2015-10-31T11:46:22.916Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5612 11:46:00.12M 2015-10-31T11:46:23.101Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.516 1499.5619 11:46:00.33M 2015-10-31T11:46:23.301Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.332 34.516 1499.5632 11:46:00.51M 2015-10-31T11:46:23.506Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5640 11:46:00.71M 2015-10-31T11:46:23.706Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5641 11:46:00.91M 2015-10-31T11:46:23.911Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.517 1499.5647 11:46:01.13M 2015-10-31T11:46:24.116Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.518 1499.5659 11:46:01.33M 2015-10-31T11:46:24.321Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.334 34.518 1499.5676 11:46:01.53M 2015-10-31T11:46:24.521Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.335 34.518 1499.5675 11:46:01.73M 2015-10-31T11:46:24.721Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5682 11:46:01.93M 2015-10-31T11:46:24.931Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5679 11:46:02.15M 2015-10-31T11:46:25.131Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5676 11:46:02.35M 2015-10-31T11:46:25.336Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5675 11:46:02.55M 2015-10-31T11:46:25.536Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5673 11:46:02.75M 2015-10-31T11:46:25.741Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5675 11:46:02.94M 2015-10-31T11:46:25.941Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.328 34.511 1499.5594 11:46:03.16M 2015-10-31T11:46:26.146Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.327 34.511 1499.5583 11:46:03.36M 2015-10-31T11:46:26.347Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.327 34.511 1499.5586 11:46:03.56M 2015-10-31T11:46:26.551Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.327 34.510 1499.5590 11:46:03.76M 2015-10-31T11:46:26.756Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.327 34.510 1499.5590 11:46:03.96M 2015-10-31T11:46:26.956Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.326 34.510 1499.5588 11:46:04.18M 2015-10-31T11:46:27.161Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.326 34.510 1499.5582 11:46:04.37M 2015-10-31T11:46:27.376Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.326 34.510 1499.5568 11:46:04.57M 2015-10-31T11:46:27.566Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.326 34.510 1499.5568 11:46:04.79M 2015-10-31T11:46:27.771Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5645 11:46:04.97M 2015-10-31T11:46:27.971Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5641 11:46:05.19M 2015-10-31T11:46:28.176Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5645 11:46:05.39M 2015-10-31T11:46:28.376Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.518 1499.5647 11:46:05.59M 2015-10-31T11:46:28.581Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5647 11:46:05.79M 2015-10-31T11:46:28.781Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5648 11:46:06.01M 2015-10-31T11:46:28.986Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5649 11:46:06.21M 2015-10-31T11:46:29.191Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5665 11:46:06.41M 2015-10-31T11:46:29.396Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5649 11:46:06.60M 2015-10-31T11:46:29.596Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5548 11:46:06.81M 2015-10-31T11:46:29.801Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5541 11:46:07.02M 2015-10-31T11:46:30.001Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5526 11:46:07.22M 2015-10-31T11:46:30.206Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.512 1499.5518 11:46:07.42M 2015-10-31T11:46:30.406Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5510 11:46:07.62M 2015-10-31T11:46:30.611Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.510 1499.5496 11:46:07.82M 2015-10-31T11:46:30.811Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.324 34.509 1499.5486 11:46:08.04M 2015-10-31T11:46:31.061Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.323 34.509 1499.5494 11:46:08.23M 2015-10-31T11:46:31.216Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.324 34.509 1499.5504 11:46:08.48M 2015-10-31T11:46:31.426Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.321 34.506 1499.5480 11:46:08.63M 2015-10-31T11:46:31.626Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.321 34.506 1499.5483 11:46:08.83M 2015-10-31T11:46:31.846Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.320 34.505 1499.5479 11:46:09.05M 2015-10-31T11:46:32.031Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.319 34.504 1499.5475 11:46:09.27M 2015-10-31T11:46:32.236Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.323 34.508 1499.5525 11:46:09.45M 2015-10-31T11:46:32.441Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.324 34.508 1499.5537 11:46:09.65M 2015-10-31T11:46:32.641Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.325 34.509 1499.5559 11:46:09.85M 2015-10-31T11:46:32.846Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.327 34.510 1499.5577 11:46:10.07M 2015-10-31T11:46:33.051Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.328 34.512 1499.5598 11:46:10.27M 2015-10-31T11:46:33.251Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.513 1499.5604 11:46:10.47M 2015-10-31T11:46:33.461Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.331 34.514 1499.5620 11:46:10.66M 2015-10-31T11:46:33.661Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.332 34.516 1499.5647 11:46:10.86M 2015-10-31T11:46:33.861Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5667 11:46:11.08M 2015-10-31T11:46:34.061Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.517 1499.5680 11:46:11.28M 2015-10-31T11:46:34.266Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.335 34.517 1499.5690 11:46:11.48M 2015-10-31T11:46:34.471Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.518 1499.5692 11:46:11.68M 2015-10-31T11:46:34.671Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5691 11:46:11.88M 2015-10-31T11:46:34.876Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5695 11:46:12.10M 2015-10-31T11:46:35.076Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5696 11:46:12.30M 2015-10-31T11:46:35.281Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5696 11:46:12.49M 2015-10-31T11:46:35.481Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5696 11:46:12.70M 2015-10-31T11:46:35.686Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5693 11:46:12.89M 2015-10-31T11:46:35.891Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5680 11:46:13.11M 2015-10-31T11:46:36.136Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5676 11:46:13.31M 2015-10-31T11:46:36.316Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5681 11:46:13.55M 2015-10-31T11:46:36.501Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.519 1499.5688 11:46:13.73M 2015-10-31T11:46:36.701Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.519 1499.5686 11:46:13.91M 2015-10-31T11:46:36.906Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5684 11:46:14.13M 2015-10-31T11:46:37.111Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5675 11:46:14.33M 2015-10-31T11:46:37.316Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5680 11:46:14.53M 2015-10-31T11:46:37.516Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5680 11:46:14.73M 2015-10-31T11:46:37.741Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5669 11:46:14.92M 2015-10-31T11:46:37.921Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5668 11:46:15.14M 2015-10-31T11:46:38.121Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5662 11:46:15.34M 2015-10-31T11:46:38.326Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5663 11:46:15.54M 2015-10-31T11:46:38.526Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5669 11:46:15.74M 2015-10-31T11:46:38.731Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5679 11:46:15.94M 2015-10-31T11:46:38.936Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5685 11:46:16.15M 2015-10-31T11:46:39.136Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5690 11:46:16.35M 2015-10-31T11:46:39.341Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5693 11:46:16.55M 2015-10-31T11:46:39.546Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5704 11:46:16.75M 2015-10-31T11:46:39.751Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5713 11:46:16.95M 2015-10-31T11:46:39.951Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5709 11:46:17.17M 2015-10-31T11:46:40.156Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.525 1499.5714 11:46:17.37M 2015-10-31T11:46:40.356Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5712 11:46:17.57M 2015-10-31T11:46:40.561Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.525 1499.5707 11:46:17.77M 2015-10-31T11:46:40.781Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.525 1499.5708 11:46:17.97M 2015-10-31T11:46:40.966Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5750 11:46:18.20M 2015-10-31T11:46:41.171Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.529 1499.5756 11:46:18.39M 2015-10-31T11:46:41.371Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.345 34.528 1499.5752 11:46:18.59M 2015-10-31T11:46:41.571Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.345 34.528 1499.5754 11:46:18.78M 2015-10-31T11:46:41.781Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.345 34.528 1499.5760 11:46:19.00M 2015-10-31T11:46:41.981Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.530 1499.5741 11:46:19.20M 2015-10-31T11:46:42.186Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.530 1499.5741 11:46:19.40M 2015-10-31T11:46:42.387Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.352 34.536 1499.5800 11:46:19.60M 2015-10-31T11:46:42.591Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.352 34.537 1499.5801 11:46:19.80M 2015-10-31T11:46:42.791Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.533 1499.5758 11:46:20.02M 2015-10-31T11:46:42.996Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.532 1499.5753 11:46:20.21M 2015-10-31T11:46:43.201Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.346 34.531 1499.5740 11:46:20.42M 2015-10-31T11:46:43.401Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5607 11:46:20.62M 2015-10-31T11:46:43.607Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5618 11:46:20.81M 2015-10-31T11:46:43.811Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5618 11:46:21.03M 2015-10-31T11:46:44.011Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5629 11:46:21.23M 2015-10-31T11:46:44.216Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5637 11:46:21.43M 2015-10-31T11:46:44.417Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.518 1499.5636 11:46:21.63M 2015-10-31T11:46:44.622Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.518 1499.5630 11:46:21.83M 2015-10-31T11:46:44.822Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.518 1499.5630 11:46:22.05M 2015-10-31T11:46:45.027Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5637 11:46:22.25M 2015-10-31T11:46:45.247Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.335 34.520 1499.5653 11:46:22.45M 2015-10-31T11:46:45.432Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.336 34.520 1499.5677 11:46:22.66M 2015-10-31T11:46:45.655Z|I-OCEAN7-304-XXXX| 25.36 12.860 40.338 34.522 1499.5690 11:46:22.84M 2015-10-31T11:46:45.837Z|I-OCEAN7-304-XXXX| 25.40 12.860 40.339 34.523 1499.5707 11:46:23.06M 2015-10-31T11:46:46.041Z|I-OCEAN7-304-XXXX| 25.40 12.860 40.340 34.523 1499.5717 11:46:23.26M 2015-10-31T11:46:46.292Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.341 34.524 1499.5736 11:46:23.46M 2015-10-31T11:46:46.447Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.342 34.525 1499.5753 11:46:23.70M 2015-10-31T11:46:46.652Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.342 34.525 1499.5760 11:46:23.86M 2015-10-31T11:46:46.857Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5768 11:46:24.08M 2015-10-31T11:46:47.057Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5780 11:46:24.28M 2015-10-31T11:46:47.257Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5785 11:46:24.47M 2015-10-31T11:46:47.463Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5791 11:46:24.67M 2015-10-31T11:46:47.667Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5795 11:46:24.87M 2015-10-31T11:46:47.872Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5795 11:46:25.09M 2015-10-31T11:46:48.072Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5790 11:46:25.29M 2015-10-31T11:46:48.277Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5785 11:46:25.49M 2015-10-31T11:46:48.477Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5771 11:46:25.69M 2015-10-31T11:46:48.682Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5762 11:46:25.89M 2015-10-31T11:46:48.887Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5760 11:46:26.10M 2015-10-31T11:46:49.087Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5764 11:46:26.31M 2015-10-31T11:46:49.292Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5767 11:46:26.50M 2015-10-31T11:46:49.492Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5763 11:46:26.70M 2015-10-31T11:46:49.712Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5754 11:46:26.90M 2015-10-31T11:46:49.897Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5757 11:46:27.14M 2015-10-31T11:46:50.104Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5747 11:46:27.32M 2015-10-31T11:46:50.307Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5746 11:46:27.52M 2015-10-31T11:46:50.512Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5750 11:46:27.72M 2015-10-31T11:46:50.712Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5753 11:46:27.92M 2015-10-31T11:46:50.917Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5746 11:46:28.14M 2015-10-31T11:46:51.117Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5756 11:46:28.33M 2015-10-31T11:46:51.367Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5759 11:46:28.53M 2015-10-31T11:46:51.527Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.528 1499.5767 11:46:28.78M 2015-10-31T11:46:51.727Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5775 11:46:28.93M 2015-10-31T11:46:51.932Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5780 11:46:29.15M 2015-10-31T11:46:52.132Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5779 11:46:29.35M 2015-10-31T11:46:52.337Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.529 1499.5778 11:46:29.55M 2015-10-31T11:46:52.537Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.530 1499.5784 11:46:29.75M 2015-10-31T11:46:52.743Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.347 34.530 1499.5793 11:46:29.95M 2015-10-31T11:46:52.947Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.347 34.531 1499.5803 11:46:30.17M 2015-10-31T11:46:53.147Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.347 34.531 1499.5801 11:46:30.37M 2015-10-31T11:46:53.352Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.347 34.530 1499.5796 11:46:30.56M 2015-10-31T11:46:53.552Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.347 34.531 1499.5787 11:46:30.76M 2015-10-31T11:46:53.757Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.530 1499.5785 11:46:30.96M 2015-10-31T11:46:53.962Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.530 1499.5792 11:46:31.18M 2015-10-31T11:46:54.184Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.345 34.528 1499.5782 11:46:31.38M 2015-10-31T11:46:54.367Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.346 34.529 1499.5795 11:46:31.60M 2015-10-31T11:46:54.572Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.345 34.528 1499.5792 11:46:31.78M 2015-10-31T11:46:54.772Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.528 1499.5795 11:46:32.00M 2015-10-31T11:46:54.977Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.525 1499.5764 11:46:32.20M 2015-10-31T11:46:55.177Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5754 11:46:32.39M 2015-10-31T11:46:55.384Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.341 34.524 1499.5740 11:46:32.59M 2015-10-31T11:46:55.584Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5734 11:46:32.79M 2015-10-31T11:46:55.787Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5725 11:46:33.01M 2015-10-31T11:46:55.992Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5714 11:46:33.21M 2015-10-31T11:46:56.192Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5706 11:46:33.41M 2015-10-31T11:46:56.397Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5697 11:46:33.61M 2015-10-31T11:46:56.602Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5701 11:46:33.81M 2015-10-31T11:46:56.802Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5778 11:46:34.03M 2015-10-31T11:46:57.007Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5780 11:46:34.23M 2015-10-31T11:46:57.207Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5791 11:46:34.42M 2015-10-31T11:46:57.412Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.527 1499.5800 11:46:34.62M 2015-10-31T11:46:57.612Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.528 1499.5813 11:46:34.82M 2015-10-31T11:46:57.817Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5764 11:46:35.04M 2015-10-31T11:46:58.023Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5746 11:46:35.24M 2015-10-31T11:46:58.227Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.524 1499.5741 11:46:35.44M 2015-10-31T11:46:58.427Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5735 11:46:35.64M 2015-10-31T11:46:58.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5731 11:46:35.84M 2015-10-31T11:46:58.832Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.341 34.523 1499.5724 11:46:36.07M 2015-10-31T11:46:59.037Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.523 1499.5719 11:46:36.25M 2015-10-31T11:46:59.237Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.523 1499.5715 11:46:36.45M 2015-10-31T11:46:59.442Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5725 11:46:36.65M 2015-10-31T11:46:59.642Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.343 34.526 1499.5736 11:46:36.85M 2015-10-31T11:46:59.847Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.343 34.526 1499.5739 11:46:37.07M 2015-10-31T11:47:00.052Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5745 11:46:37.27M 2015-10-31T11:47:00.252Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5756 11:46:37.47M 2015-10-31T11:47:00.457Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5768 11:46:37.67M 2015-10-31T11:47:00.664Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5764 11:46:37.87M 2015-10-31T11:47:00.864Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.530 1499.5762 11:46:38.09M 2015-10-31T11:47:01.064Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5701 11:46:38.29M 2015-10-31T11:47:01.272Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.524 1499.5697 11:46:38.48M 2015-10-31T11:47:01.472Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5575 11:46:38.68M 2015-10-31T11:47:01.677Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.513 1499.5555 11:46:38.88M 2015-10-31T11:47:01.877Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5618 11:46:39.10M 2015-10-31T11:47:02.106Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.514 1499.5638 11:46:39.30M 2015-10-31T11:47:02.287Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.515 1499.5657 11:46:39.50M 2015-10-31T11:47:02.487Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5684 11:46:39.70M 2015-10-31T11:47:02.692Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5699 11:46:39.90M 2015-10-31T11:47:02.900Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.336 34.518 1499.5730 11:46:40.12M 2015-10-31T11:47:03.113Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5748 11:46:40.31M 2015-10-31T11:47:03.304Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5752 11:46:40.53M 2015-10-31T11:47:03.527Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5742 11:46:40.71M 2015-10-31T11:47:03.704Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5742 11:46:40.91M 2015-10-31T11:47:03.908Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5742 11:46:41.13M 2015-10-31T11:47:04.107Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5732 11:46:41.33M 2015-10-31T11:47:04.312Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.339 34.521 1499.5750 11:46:41.53M 2015-10-31T11:47:04.518Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.339 34.521 1499.5753 11:46:41.73M 2015-10-31T11:47:04.722Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.339 34.522 1499.5758 11:46:41.93M 2015-10-31T11:47:04.922Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.523 1499.5764 11:46:42.15M 2015-10-31T11:47:05.127Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.342 34.524 1499.5775 11:46:42.34M 2015-10-31T11:47:05.327Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.342 34.525 1499.5791 11:46:42.55M 2015-10-31T11:47:05.532Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.343 34.525 1499.5803 11:46:42.74M 2015-10-31T11:47:05.737Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.345 34.527 1499.5817 11:46:42.94M 2015-10-31T11:47:05.937Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.345 34.528 1499.5818 11:46:43.16M 2015-10-31T11:47:06.144Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.346 34.528 1499.5817 11:46:43.36M 2015-10-31T11:47:06.344Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.346 34.529 1499.5830 11:46:43.56M 2015-10-31T11:47:06.547Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.346 34.528 1499.5837 11:46:43.76M 2015-10-31T11:47:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.347 34.529 1499.5844 11:46:43.96M 2015-10-31T11:47:06.952Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.530 1499.5837 11:46:44.18M 2015-10-31T11:47:07.158Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.349 34.531 1499.5848 11:46:44.37M 2015-10-31T11:47:07.357Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.529 1499.5828 11:46:44.57M 2015-10-31T11:47:07.584Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.530 1499.5828 11:46:44.77M 2015-10-31T11:47:07.768Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.530 1499.5822 11:46:45.01M 2015-10-31T11:47:07.972Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.529 1499.5806 11:46:45.19M 2015-10-31T11:47:08.172Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.349 34.532 1499.5830 11:46:45.39M 2015-10-31T11:47:08.377Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.350 34.532 1499.5823 11:46:45.59M 2015-10-31T11:47:08.578Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.350 34.533 1499.5818 11:46:45.79M 2015-10-31T11:47:08.784Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.350 34.533 1499.5814 11:46:46.01M 2015-10-31T11:47:08.984Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.350 34.533 1499.5824 11:46:46.21M 2015-10-31T11:47:09.184Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.350 34.533 1499.5811 11:46:46.40M 2015-10-31T11:47:09.393Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.350 34.533 1499.5811 11:46:46.60M 2015-10-31T11:47:09.593Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.533 1499.5809 11:46:46.80M 2015-10-31T11:47:09.798Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.350 34.533 1499.5803 11:46:47.02M 2015-10-31T11:47:09.998Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.350 34.532 1499.5793 11:46:47.22M 2015-10-31T11:47:10.203Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.349 34.532 1499.5787 11:46:47.42M 2015-10-31T11:47:10.403Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.349 34.532 1499.5784 11:46:47.62M 2015-10-31T11:47:10.608Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.348 34.531 1499.5784 11:46:47.82M 2015-10-31T11:47:10.813Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.348 34.530 1499.5784 11:46:48.03M 2015-10-31T11:47:11.013Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.348 34.530 1499.5789 11:46:48.23M 2015-10-31T11:47:11.218Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.348 34.530 1499.5780 11:46:48.43M 2015-10-31T11:47:11.426Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.347 34.529 1499.5774 11:46:48.63M 2015-10-31T11:47:11.626Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.348 34.530 1499.5806 11:46:48.83M 2015-10-31T11:47:11.828Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.348 34.530 1499.5796 11:46:49.05M 2015-10-31T11:47:12.048Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.348 34.530 1499.5795 11:46:49.25M 2015-10-31T11:47:12.233Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.349 34.530 1499.5803 11:46:49.46M 2015-10-31T11:47:12.433Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.345 34.527 1499.5770 11:46:49.65M 2015-10-31T11:47:12.638Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.345 34.527 1499.5771 11:46:49.85M 2015-10-31T11:47:12.843Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.346 34.528 1499.5782 11:46:50.07M 2015-10-31T11:47:13.043Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.527 1499.5790 11:46:50.27M 2015-10-31T11:47:13.248Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.527 1499.5796 11:46:50.46M 2015-10-31T11:47:13.453Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.343 34.525 1499.5767 11:46:50.66M 2015-10-31T11:47:13.658Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5793 11:46:50.86M 2015-10-31T11:47:13.858Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.528 1499.5784 11:46:51.08M 2015-10-31T11:47:14.058Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5779 11:46:51.28M 2015-10-31T11:47:14.264Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.527 1499.5784 11:46:51.48M 2015-10-31T11:47:14.468Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.528 1499.5781 11:46:51.68M 2015-10-31T11:47:14.668Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5782 11:46:51.88M 2015-10-31T11:47:14.873Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5792 11:46:52.10M 2015-10-31T11:47:15.073Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.342 34.525 1499.5763 11:46:52.29M 2015-10-31T11:47:15.278Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.342 34.525 1499.5759 11:46:52.49M 2015-10-31T11:47:15.483Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.346 34.528 1499.5798 11:46:52.69M 2015-10-31T11:47:15.688Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.347 34.529 1499.5813 11:46:52.89M 2015-10-31T11:47:15.888Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.346 34.529 1499.5792 11:46:53.11M 2015-10-31T11:47:16.093Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.345 34.529 1499.5780 11:46:53.31M 2015-10-31T11:47:16.293Z|I-OCEAN7-304-XXXX| 25.44 12.860 40.338 34.522 1499.5701 11:46:53.51M 2015-10-31T11:47:16.513Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.337 34.521 1499.5699 11:46:53.71M 2015-10-31T11:47:16.704Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.337 34.520 1499.5697 11:46:53.92M 2015-10-31T11:47:16.904Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.337 34.520 1499.5701 11:46:54.13M 2015-10-31T11:47:17.104Z|I-OCEAN7-304-XXXX| 25.49 12.861 40.344 34.527 1499.5785 11:46:54.33M 2015-10-31T11:47:17.308Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.345 34.528 1499.5801 11:46:54.52M 2015-10-31T11:47:17.513Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.346 34.530 1499.5812 11:46:54.72M 2015-10-31T11:47:17.741Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.347 34.530 1499.5818 11:46:54.92M 2015-10-31T11:47:17.918Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.348 34.531 1499.5818 11:46:55.14M 2015-10-31T11:47:18.123Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.349 34.532 1499.5836 11:46:55.34M 2015-10-31T11:47:18.323Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.351 34.534 1499.5852 11:46:55.54M 2015-10-31T11:47:18.528Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.345 34.529 1499.5793 11:46:55.74M 2015-10-31T11:47:18.728Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.344 34.528 1499.5778 11:46:55.94M 2015-10-31T11:47:18.933Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.343 34.527 1499.5768 11:46:56.16M 2015-10-31T11:47:19.133Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.343 34.526 1499.5764 11:46:56.35M 2015-10-31T11:47:19.338Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.524 1499.5728 11:46:56.55M 2015-10-31T11:47:19.544Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.340 34.524 1499.5710 11:46:56.75M 2015-10-31T11:47:19.744Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.343 34.527 1499.5729 11:46:56.95M 2015-10-31T11:47:19.948Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.343 34.527 1499.5732 11:46:57.17M 2015-10-31T11:47:20.153Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.344 34.528 1499.5726 11:46:57.37M 2015-10-31T11:47:20.358Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.344 34.529 1499.5714 11:46:57.57M 2015-10-31T11:47:20.558Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.345 34.530 1499.5718 11:46:57.77M 2015-10-31T11:47:20.758Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5625 11:46:57.97M 2015-10-31T11:47:20.978Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5631 11:46:58.19M 2015-10-31T11:47:21.168Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.352 34.536 1499.5803 11:46:58.40M 2015-10-31T11:47:21.368Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.350 34.534 1499.5784 11:46:58.58M 2015-10-31T11:47:21.568Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.349 34.533 1499.5780 11:46:58.78M 2015-10-31T11:47:21.773Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5776 11:46:59.00M 2015-10-31T11:47:21.978Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.347 34.530 1499.5774 11:46:59.20M 2015-10-31T11:47:22.178Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.529 1499.5764 11:46:59.40M 2015-10-31T11:47:22.385Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5802 11:46:59.60M 2015-10-31T11:47:22.588Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5792 11:46:59.80M 2015-10-31T11:47:22.793Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.348 34.531 1499.5787 11:47:00.02M 2015-10-31T11:47:22.993Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.347 34.530 1499.5775 11:47:00.22M 2015-10-31T11:47:23.198Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.346 34.529 1499.5765 11:47:00.41M 2015-10-31T11:47:23.399Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.346 34.528 1499.5757 11:47:00.61M 2015-10-31T11:47:23.603Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5759 11:47:00.81M 2015-10-31T11:47:23.803Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.527 1499.5756 11:47:01.03M 2015-10-31T11:47:24.008Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5754 11:47:01.23M 2015-10-31T11:47:24.213Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5770 11:47:01.43M 2015-10-31T11:47:24.413Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.526 1499.5778 11:47:01.63M 2015-10-31T11:47:24.618Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.526 1499.5782 11:47:01.83M 2015-10-31T11:47:24.818Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.527 1499.5791 11:47:02.05M 2015-10-31T11:47:25.018Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5796 11:47:02.24M 2015-10-31T11:47:25.228Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5803 11:47:02.44M 2015-10-31T11:47:25.448Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5813 11:47:02.64M 2015-10-31T11:47:25.633Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5825 11:47:02.86M 2015-10-31T11:47:25.833Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5812 11:47:03.06M 2015-10-31T11:47:26.038Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5820 11:47:03.26M 2015-10-31T11:47:26.238Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5822 11:47:03.46M 2015-10-31T11:47:26.443Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.527 1499.5819 11:47:03.66M 2015-10-31T11:47:26.648Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5811 11:47:03.86M 2015-10-31T11:47:26.853Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5804 11:47:04.07M 2015-10-31T11:47:27.053Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.350 34.532 1499.5854 11:47:04.28M 2015-10-31T11:47:27.258Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.350 34.533 1499.5848 11:47:04.48M 2015-10-31T11:47:27.464Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.351 34.533 1499.5848 11:47:04.67M 2015-10-31T11:47:27.664Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.350 34.533 1499.5844 11:47:04.87M 2015-10-31T11:47:27.865Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.350 34.533 1499.5839 11:47:05.09M 2015-10-31T11:47:28.068Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.350 34.533 1499.5845 11:47:05.29M 2015-10-31T11:47:28.273Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.350 34.534 1499.5842 11:47:05.49M 2015-10-31T11:47:28.473Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.350 34.534 1499.5826 11:47:05.69M 2015-10-31T11:47:28.701Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.348 34.532 1499.5803 11:47:05.89M 2015-10-31T11:47:28.878Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.347 34.530 1499.5787 11:47:06.10M 2015-10-31T11:47:29.083Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.345 34.528 1499.5765 11:47:06.30M 2015-10-31T11:47:29.288Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.343 34.527 1499.5748 11:47:06.50M 2015-10-31T11:47:29.493Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.341 34.525 1499.5726 11:47:06.70M 2015-10-31T11:47:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5709 11:47:06.90M 2015-10-31T11:47:29.913Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5695 11:47:07.12M 2015-10-31T11:47:30.099Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.522 1499.5684 11:47:07.34M 2015-10-31T11:47:30.305Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5663 11:47:07.52M 2015-10-31T11:47:30.509Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5648 11:47:07.72M 2015-10-31T11:47:30.709Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5695 11:47:07.92M 2015-10-31T11:47:30.913Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.341 34.525 1499.5698 11:47:08.14M 2015-10-31T11:47:31.114Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.526 1499.5706 11:47:08.33M 2015-10-31T11:47:31.318Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.525 1499.5704 11:47:08.53M 2015-10-31T11:47:31.518Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5710 11:47:08.73M 2015-10-31T11:47:31.723Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5713 11:47:08.93M 2015-10-31T11:47:31.929Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.343 34.526 1499.5719 11:47:09.15M 2015-10-31T11:47:32.129Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.344 34.527 1499.5729 11:47:09.35M 2015-10-31T11:47:32.329Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.344 34.527 1499.5735 11:47:09.55M 2015-10-31T11:47:32.529Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.343 34.526 1499.5731 11:47:09.74M 2015-10-31T11:47:32.739Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.525 1499.5729 11:47:09.94M 2015-10-31T11:47:32.944Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5719 11:47:10.16M 2015-10-31T11:47:33.144Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.524 1499.5707 11:47:10.36M 2015-10-31T11:47:33.344Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.524 1499.5701 11:47:10.56M 2015-10-31T11:47:33.549Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.524 1499.5706 11:47:10.76M 2015-10-31T11:47:33.754Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5721 11:47:10.96M 2015-10-31T11:47:33.959Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5765 11:47:11.18M 2015-10-31T11:47:34.159Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5740 11:47:11.38M 2015-10-31T11:47:34.379Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5745 11:47:11.58M 2015-10-31T11:47:34.569Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5815 11:47:11.79M 2015-10-31T11:47:34.769Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5837 11:47:12.00M 2015-10-31T11:47:34.981Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5852 11:47:12.19M 2015-10-31T11:47:35.179Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.523 1499.5856 11:47:12.39M 2015-10-31T11:47:35.379Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5864 11:47:12.59M 2015-10-31T11:47:35.579Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5862 11:47:12.79M 2015-10-31T11:47:35.784Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5952 11:47:13.01M 2015-10-31T11:47:35.989Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5950 11:47:13.21M 2015-10-31T11:47:36.194Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5942 11:47:13.41M 2015-10-31T11:47:36.394Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5941 11:47:13.61M 2015-10-31T11:47:36.594Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.529 1499.5929 11:47:13.81M 2015-10-31T11:47:36.799Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.524 1499.5867 11:47:14.02M 2015-10-31T11:47:37.004Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.524 1499.5857 11:47:14.22M 2015-10-31T11:47:37.209Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5848 11:47:14.42M 2015-10-31T11:47:37.409Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.522 1499.5841 11:47:14.62M 2015-10-31T11:47:37.621Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5844 11:47:14.82M 2015-10-31T11:47:37.814Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5850 11:47:15.04M 2015-10-31T11:47:38.019Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5845 11:47:15.24M 2015-10-31T11:47:38.219Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.523 1499.5848 11:47:15.44M 2015-10-31T11:47:38.425Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5831 11:47:15.64M 2015-10-31T11:47:38.629Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.342 34.522 1499.5828 11:47:15.84M 2015-10-31T11:47:38.844Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5811 11:47:16.06M 2015-10-31T11:47:39.034Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5807 11:47:16.27M 2015-10-31T11:47:39.261Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5801 11:47:16.45M 2015-10-31T11:47:39.439Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5800 11:47:16.65M 2015-10-31T11:47:39.644Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5801 11:47:16.85M 2015-10-31T11:47:39.844Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5811 11:47:17.07M 2015-10-31T11:47:40.049Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5808 11:47:17.27M 2015-10-31T11:47:40.249Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.527 1499.5797 11:47:17.47M 2015-10-31T11:47:40.454Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5798 11:47:17.67M 2015-10-31T11:47:40.659Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5800 11:47:17.86M 2015-10-31T11:47:40.859Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5773 11:47:18.09M 2015-10-31T11:47:41.064Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5773 11:47:18.28M 2015-10-31T11:47:41.269Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5762 11:47:18.48M 2015-10-31T11:47:41.469Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5760 11:47:18.68M 2015-10-31T11:47:41.674Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5763 11:47:18.88M 2015-10-31T11:47:41.874Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5757 11:47:19.10M 2015-10-31T11:47:42.079Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5762 11:47:19.30M 2015-10-31T11:47:42.284Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.341 34.523 1499.5754 11:47:19.50M 2015-10-31T11:47:42.484Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.523 1499.5760 11:47:19.70M 2015-10-31T11:47:42.689Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.524 1499.5760 11:47:19.89M 2015-10-31T11:47:42.894Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5774 11:47:20.11M 2015-10-31T11:47:43.094Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5763 11:47:20.31M 2015-10-31T11:47:43.314Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5763 11:47:20.51M 2015-10-31T11:47:43.499Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5768 11:47:20.73M 2015-10-31T11:47:43.699Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5764 11:47:20.91M 2015-10-31T11:47:43.904Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.350 34.531 1499.5852 11:47:21.13M 2015-10-31T11:47:44.109Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.350 34.532 1499.5859 11:47:21.33M 2015-10-31T11:47:44.309Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.528 1499.5802 11:47:21.53M 2015-10-31T11:47:44.514Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.527 1499.5789 11:47:21.72M 2015-10-31T11:47:44.719Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.527 1499.5779 11:47:21.92M 2015-10-31T11:47:44.919Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5765 11:47:22.14M 2015-10-31T11:47:45.124Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5756 11:47:22.34M 2015-10-31T11:47:45.329Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.525 1499.5753 11:47:22.54M 2015-10-31T11:47:45.529Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.524 1499.5746 11:47:22.74M 2015-10-31T11:47:45.734Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5746 11:47:22.94M 2015-10-31T11:47:45.939Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5735 11:47:23.16M 2015-10-31T11:47:46.139Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5747 11:47:23.36M 2015-10-31T11:47:46.344Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5753 11:47:23.56M 2015-10-31T11:47:46.544Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5758 11:47:23.76M 2015-10-31T11:47:46.749Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5753 11:47:23.95M 2015-10-31T11:47:46.949Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5742 11:47:24.17M 2015-10-31T11:47:47.154Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5742 11:47:24.37M 2015-10-31T11:47:47.359Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5782 11:47:24.57M 2015-10-31T11:47:47.581Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.529 1499.5786 11:47:24.77M 2015-10-31T11:47:47.779Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5786 11:47:24.97M 2015-10-31T11:47:47.964Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5781 11:47:25.21M 2015-10-31T11:47:48.169Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5779 11:47:25.39M 2015-10-31T11:47:48.374Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5771 11:47:25.59M 2015-10-31T11:47:48.574Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5767 11:47:25.79M 2015-10-31T11:47:48.781Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5763 11:47:26.01M 2015-10-31T11:47:48.979Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5768 11:47:26.20M 2015-10-31T11:47:49.184Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5770 11:47:26.40M 2015-10-31T11:47:49.421Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5768 11:47:26.60M 2015-10-31T11:47:49.589Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5782 11:47:26.80M 2015-10-31T11:47:49.794Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5795 11:47:27.02M 2015-10-31T11:47:49.994Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5813 11:47:27.22M 2015-10-31T11:47:50.199Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5769 11:47:27.42M 2015-10-31T11:47:50.399Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5770 11:47:27.62M 2015-10-31T11:47:50.604Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5754 11:47:27.81M 2015-10-31T11:47:50.809Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5743 11:47:28.03M 2015-10-31T11:47:51.009Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5742 11:47:28.23M 2015-10-31T11:47:51.209Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.519 1499.5729 11:47:28.43M 2015-10-31T11:47:51.414Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5764 11:47:28.63M 2015-10-31T11:47:51.620Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5771 11:47:28.83M 2015-10-31T11:47:51.826Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5782 11:47:29.05M 2015-10-31T11:47:52.027Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5798 11:47:29.25M 2015-10-31T11:47:52.249Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5814 11:47:29.45M 2015-10-31T11:47:52.434Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5812 11:47:29.66M 2015-10-31T11:47:52.634Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5828 11:47:29.85M 2015-10-31T11:47:52.839Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5835 11:47:30.06M 2015-10-31T11:47:53.039Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5836 11:47:30.26M 2015-10-31T11:47:53.244Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5822 11:47:30.46M 2015-10-31T11:47:53.449Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5806 11:47:30.66M 2015-10-31T11:47:53.649Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5789 11:47:30.86M 2015-10-31T11:47:53.854Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5791 11:47:31.08M 2015-10-31T11:47:54.059Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.524 1499.5796 11:47:31.28M 2015-10-31T11:47:54.259Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5811 11:47:31.48M 2015-10-31T11:47:54.465Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5815 11:47:31.68M 2015-10-31T11:47:54.664Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5820 11:47:31.87M 2015-10-31T11:47:54.870Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5826 11:47:32.09M 2015-10-31T11:47:55.070Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.348 34.531 1499.5835 11:47:32.29M 2015-10-31T11:47:55.274Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.352 34.534 1499.5870 11:47:32.49M 2015-10-31T11:47:55.480Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.352 34.535 1499.5879 11:47:32.69M 2015-10-31T11:47:55.679Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.353 34.535 1499.5881 11:47:32.89M 2015-10-31T11:47:55.885Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.352 34.535 1499.5873 11:47:33.11M 2015-10-31T11:47:56.085Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.352 34.535 1499.5867 11:47:33.31M 2015-10-31T11:47:56.290Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.352 34.535 1499.5870 11:47:33.50M 2015-10-31T11:47:56.495Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.346 34.529 1499.5801 11:47:33.71M 2015-10-31T11:47:56.715Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.345 34.528 1499.5791 11:47:33.90M 2015-10-31T11:47:56.900Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5782 11:47:34.14M 2015-10-31T11:47:57.100Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5781 11:47:34.32M 2015-10-31T11:47:57.310Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.343 34.526 1499.5769 11:47:34.52M 2015-10-31T11:47:57.510Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.524 1499.5754 11:47:34.72M 2015-10-31T11:47:57.710Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5773 11:47:34.92M 2015-10-31T11:47:57.915Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.524 1499.5748 11:47:35.14M 2015-10-31T11:47:58.115Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5741 11:47:35.34M 2015-10-31T11:47:58.320Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.524 1499.5739 11:47:35.54M 2015-10-31T11:47:58.530Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5720 11:47:35.74M 2015-10-31T11:47:58.730Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5708 11:47:35.94M 2015-10-31T11:47:58.930Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.339 34.522 1499.5698 11:47:36.16M 2015-10-31T11:47:59.135Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.347 34.529 1499.5795 11:47:36.35M 2015-10-31T11:47:59.335Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.348 34.530 1499.5808 11:47:36.55M 2015-10-31T11:47:59.535Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5817 11:47:36.75M 2015-10-31T11:47:59.745Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.530 1499.5829 11:47:36.95M 2015-10-31T11:47:59.945Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5822 11:47:37.17M 2015-10-31T11:48:00.145Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5817 11:47:37.37M 2015-10-31T11:48:00.350Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5823 11:47:37.56M 2015-10-31T11:48:00.555Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.348 34.529 1499.5826 11:47:37.76M 2015-10-31T11:48:00.755Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.348 34.529 1499.5815 11:47:37.96M 2015-10-31T11:48:00.979Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.347 34.528 1499.5803 11:47:38.18M 2015-10-31T11:48:01.175Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.346 34.527 1499.5793 11:47:38.38M 2015-10-31T11:48:01.365Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.345 34.527 1499.5776 11:47:38.59M 2015-10-31T11:48:01.570Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.526 1499.5767 11:47:38.78M 2015-10-31T11:48:01.770Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5762 11:47:39.00M 2015-10-31T11:48:01.981Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.525 1499.5746 11:47:39.20M 2015-10-31T11:48:02.180Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.342 34.524 1499.5725 11:47:39.40M 2015-10-31T11:48:02.380Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.524 1499.5714 11:47:39.60M 2015-10-31T11:48:02.585Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5752 11:47:39.80M 2015-10-31T11:48:02.790Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5752 11:47:40.01M 2015-10-31T11:48:02.990Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.529 1499.5757 11:47:40.21M 2015-10-31T11:48:03.195Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.346 34.529 1499.5762 11:47:40.41M 2015-10-31T11:48:03.395Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.346 34.529 1499.5764 11:47:40.61M 2015-10-31T11:48:03.600Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.347 34.530 1499.5774 11:47:40.81M 2015-10-31T11:48:03.805Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.347 34.531 1499.5779 11:47:41.03M 2015-10-31T11:48:04.005Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.347 34.531 1499.5782 11:47:41.23M 2015-10-31T11:48:04.210Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.347 34.531 1499.5784 11:47:41.43M 2015-10-31T11:48:04.410Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.347 34.531 1499.5789 11:47:41.63M 2015-10-31T11:48:04.615Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.348 34.531 1499.5802 11:47:41.83M 2015-10-31T11:48:04.820Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.346 34.531 1499.5747 11:47:42.05M 2015-10-31T11:48:05.020Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.346 34.530 1499.5745 11:47:42.24M 2015-10-31T11:48:05.225Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.345 34.530 1499.5729 11:47:42.44M 2015-10-31T11:48:05.426Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.345 34.530 1499.5721 11:47:42.64M 2015-10-31T11:48:05.650Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5730 11:47:42.84M 2015-10-31T11:48:05.830Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.346 34.531 1499.5740 11:47:43.08M 2015-10-31T11:48:06.035Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.346 34.531 1499.5739 11:47:43.26M 2015-10-31T11:48:06.240Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.343 34.529 1499.5695 11:47:43.46M 2015-10-31T11:48:06.440Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.343 34.529 1499.5692 11:47:43.66M 2015-10-31T11:48:06.645Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.343 34.529 1499.5693 11:47:43.85M 2015-10-31T11:48:06.850Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.343 34.529 1499.5703 11:47:44.08M 2015-10-31T11:48:07.050Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5701 11:47:44.27M 2015-10-31T11:48:07.255Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5706 11:47:44.47M 2015-10-31T11:48:07.455Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.341 34.526 1499.5707 11:47:44.67M 2015-10-31T11:48:07.660Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.340 34.525 1499.5702 11:47:44.87M 2015-10-31T11:48:07.865Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.525 1499.5699 11:47:45.09M 2015-10-31T11:48:08.065Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.525 1499.5709 11:47:45.29M 2015-10-31T11:48:08.270Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5718 11:47:45.49M 2015-10-31T11:48:08.470Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.529 1499.5779 11:47:45.69M 2015-10-31T11:48:08.675Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.525 1499.5745 11:47:45.88M 2015-10-31T11:48:08.875Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5734 11:47:46.10M 2015-10-31T11:48:09.080Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5721 11:47:46.30M 2015-10-31T11:48:09.285Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5717 11:47:46.50M 2015-10-31T11:48:09.485Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.524 1499.5748 11:47:46.70M 2015-10-31T11:48:09.690Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5767 11:47:46.90M 2015-10-31T11:48:09.890Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5758 11:47:47.12M 2015-10-31T11:48:10.115Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5754 11:47:47.31M 2015-10-31T11:48:10.300Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5746 11:47:47.53M 2015-10-31T11:48:10.500Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5745 11:47:47.71M 2015-10-31T11:48:10.705Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.524 1499.5750 11:47:47.91M 2015-10-31T11:48:10.910Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.524 1499.5753 11:47:48.13M 2015-10-31T11:48:11.110Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5754 11:47:48.33M 2015-10-31T11:48:11.341Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5760 11:47:48.53M 2015-10-31T11:48:11.520Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.529 1499.5800 11:47:48.73M 2015-10-31T11:48:11.720Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.529 1499.5796 11:47:48.93M 2015-10-31T11:48:11.925Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5781 11:47:49.15M 2015-10-31T11:48:12.130Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.527 1499.5770 11:47:49.35M 2015-10-31T11:48:12.330Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.526 1499.5764 11:47:49.55M 2015-10-31T11:48:12.530Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.527 1499.5778 11:47:49.75M 2015-10-31T11:48:12.735Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.527 1499.5779 11:47:49.94M 2015-10-31T11:48:12.940Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5776 11:47:50.16M 2015-10-31T11:48:13.145Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.527 1499.5780 11:47:50.36M 2015-10-31T11:48:13.345Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.528 1499.5800 11:47:50.56M 2015-10-31T11:48:13.551Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5818 11:47:50.76M 2015-10-31T11:48:13.751Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5837 11:47:50.96M 2015-10-31T11:48:13.955Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.349 34.531 1499.5851 11:47:51.18M 2015-10-31T11:48:14.160Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.349 34.531 1499.5858 11:47:51.38M 2015-10-31T11:48:14.360Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.349 34.531 1499.5863 11:47:51.58M 2015-10-31T11:48:14.580Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.349 34.531 1499.5865 11:47:51.77M 2015-10-31T11:48:14.765Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.531 1499.5876 11:47:52.01M 2015-10-31T11:48:14.970Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.350 34.531 1499.5886 11:47:52.19M 2015-10-31T11:48:15.170Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.350 34.531 1499.5890 11:47:52.39M 2015-10-31T11:48:15.375Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.531 1499.5879 11:47:52.59M 2015-10-31T11:48:15.575Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5872 11:47:52.79M 2015-10-31T11:48:15.780Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5868 11:47:53.01M 2015-10-31T11:48:15.985Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5857 11:47:53.21M 2015-10-31T11:48:16.185Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.529 1499.5844 11:47:53.41M 2015-10-31T11:48:16.390Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5840 11:47:53.61M 2015-10-31T11:48:16.595Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5825 11:47:53.81M 2015-10-31T11:48:16.795Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.528 1499.5823 11:47:54.02M 2015-10-31T11:48:17.000Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5763 11:47:54.22M 2015-10-31T11:48:17.200Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5756 11:47:54.42M 2015-10-31T11:48:17.405Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5754 11:47:54.62M 2015-10-31T11:48:17.611Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5754 11:47:54.82M 2015-10-31T11:48:17.811Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5758 11:47:55.04M 2015-10-31T11:48:18.016Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.525 1499.5752 11:47:55.23M 2015-10-31T11:48:18.216Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.525 1499.5741 11:47:55.44M 2015-10-31T11:48:18.416Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5730 11:47:55.63M 2015-10-31T11:48:18.626Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.341 34.523 1499.5723 11:47:55.83M 2015-10-31T11:48:18.826Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.522 1499.5723 11:47:56.05M 2015-10-31T11:48:19.046Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.522 1499.5721 11:47:56.25M 2015-10-31T11:48:19.231Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.340 34.521 1499.5719 11:47:56.47M 2015-10-31T11:48:19.436Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.339 34.521 1499.5702 11:47:56.65M 2015-10-31T11:48:19.641Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.339 34.521 1499.5692 11:47:56.85M 2015-10-31T11:48:19.841Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.339 34.521 1499.5696 11:47:57.07M 2015-10-31T11:48:20.046Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.343 34.525 1499.5741 11:47:57.27M 2015-10-31T11:48:20.246Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.343 34.525 1499.5742 11:47:57.47M 2015-10-31T11:48:20.451Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.341 34.523 1499.5730 11:47:57.67M 2015-10-31T11:48:20.656Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.344 34.525 1499.5758 11:47:57.86M 2015-10-31T11:48:20.856Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.345 34.527 1499.5771 11:47:58.08M 2015-10-31T11:48:21.061Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.529 1499.5782 11:47:58.28M 2015-10-31T11:48:21.266Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.347 34.529 1499.5779 11:47:58.48M 2015-10-31T11:48:21.466Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.353 34.536 1499.5840 11:47:58.68M 2015-10-31T11:48:21.671Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.353 34.537 1499.5842 11:47:58.88M 2015-10-31T11:48:21.871Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.349 34.533 1499.5778 11:47:59.10M 2015-10-31T11:48:22.076Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.348 34.533 1499.5763 11:47:59.30M 2015-10-31T11:48:22.281Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.348 34.533 1499.5754 11:47:59.50M 2015-10-31T11:48:22.481Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.347 34.532 1499.5745 11:47:59.70M 2015-10-31T11:48:22.686Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.532 1499.5734 11:47:59.89M 2015-10-31T11:48:22.886Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5730 11:48:00.11M 2015-10-31T11:48:23.091Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5728 11:48:00.31M 2015-10-31T11:48:23.296Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.345 34.531 1499.5728 11:48:00.51M 2015-10-31T11:48:23.511Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.346 34.531 1499.5732 11:48:00.71M 2015-10-31T11:48:23.701Z|I-OCEAN7-304-XXXX| 25.37 12.858 40.345 34.531 1499.5735 11:48:00.93M 2015-10-31T11:48:23.901Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.346 34.531 1499.5736 11:48:01.13M 2015-10-31T11:48:24.106Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.346 34.532 1499.5750 11:48:01.33M 2015-10-31T11:48:24.306Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.347 34.531 1499.5754 11:48:01.53M 2015-10-31T11:48:24.516Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.347 34.532 1499.5769 11:48:01.72M 2015-10-31T11:48:24.716Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.347 34.532 1499.5779 11:48:01.93M 2015-10-31T11:48:24.916Z|I-OCEAN7-304-XXXX| 25.41 12.860 40.347 34.532 1499.5792 11:48:02.14M 2015-10-31T11:48:25.121Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.348 34.532 1499.5801 11:48:02.34M 2015-10-31T11:48:25.326Z|I-OCEAN7-304-XXXX| 25.36 12.860 40.348 34.531 1499.5803 11:48:02.54M 2015-10-31T11:48:25.526Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.348 34.531 1499.5809 11:48:02.74M 2015-10-31T11:48:25.741Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.347 34.530 1499.5811 11:48:02.94M 2015-10-31T11:48:25.931Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.347 34.529 1499.5802 11:48:03.16M 2015-10-31T11:48:26.136Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5800 11:48:03.36M 2015-10-31T11:48:26.336Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.345 34.528 1499.5801 11:48:03.56M 2015-10-31T11:48:26.546Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.345 34.527 1499.5800 11:48:03.75M 2015-10-31T11:48:26.741Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.349 34.531 1499.5851 11:48:03.96M 2015-10-31T11:48:26.946Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.349 34.531 1499.5856 11:48:04.17M 2015-10-31T11:48:27.151Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5797 11:48:04.37M 2015-10-31T11:48:27.356Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5785 11:48:04.57M 2015-10-31T11:48:27.556Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5773 11:48:04.77M 2015-10-31T11:48:27.821Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5768 11:48:04.97M 2015-10-31T11:48:27.981Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5765 11:48:05.23M 2015-10-31T11:48:28.166Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5756 11:48:05.40M 2015-10-31T11:48:28.371Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5747 11:48:05.58M 2015-10-31T11:48:28.571Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.530 1499.5841 11:48:05.79M 2015-10-31T11:48:28.776Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5857 11:48:06.00M 2015-10-31T11:48:28.976Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.533 1499.5878 11:48:06.20M 2015-10-31T11:48:29.181Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.352 34.534 1499.5883 11:48:06.40M 2015-10-31T11:48:29.381Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.350 34.532 1499.5862 11:48:06.60M 2015-10-31T11:48:29.586Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.350 34.531 1499.5857 11:48:06.80M 2015-10-31T11:48:29.791Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.348 34.530 1499.5844 11:48:07.02M 2015-10-31T11:48:29.996Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.530 1499.5845 11:48:07.22M 2015-10-31T11:48:30.196Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.349 34.531 1499.5853 11:48:07.42M 2015-10-31T11:48:30.396Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.350 34.531 1499.5867 11:48:07.61M 2015-10-31T11:48:30.601Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.351 34.532 1499.5881 11:48:07.81M 2015-10-31T11:48:30.806Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5881 11:48:08.03M 2015-10-31T11:48:31.011Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.352 34.533 1499.5898 11:48:08.23M 2015-10-31T11:48:31.211Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.352 34.533 1499.5894 11:48:08.43M 2015-10-31T11:48:31.416Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5903 11:48:08.63M 2015-10-31T11:48:31.616Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.354 34.535 1499.5913 11:48:08.83M 2015-10-31T11:48:31.821Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.355 34.535 1499.5922 11:48:09.05M 2015-10-31T11:48:32.021Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.355 34.535 1499.5935 11:48:09.25M 2015-10-31T11:48:32.226Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.356 34.536 1499.5939 11:48:09.45M 2015-10-31T11:48:32.446Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.356 34.536 1499.5944 11:48:09.65M 2015-10-31T11:48:32.631Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.529 1499.5861 11:48:09.86M 2015-10-31T11:48:32.836Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.348 34.528 1499.5840 11:48:10.06M 2015-10-31T11:48:33.036Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.346 34.527 1499.5809 11:48:10.26M 2015-10-31T11:48:33.261Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.346 34.527 1499.5807 11:48:10.46M 2015-10-31T11:48:33.446Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.347 34.528 1499.5807 11:48:10.66M 2015-10-31T11:48:33.646Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5779 11:48:10.86M 2015-10-31T11:48:33.851Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.344 34.526 1499.5763 11:48:11.08M 2015-10-31T11:48:34.051Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.525 1499.5743 11:48:11.28M 2015-10-31T11:48:34.256Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5724 11:48:11.47M 2015-10-31T11:48:34.456Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.340 34.523 1499.5701 11:48:11.68M 2015-10-31T11:48:34.661Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.523 1499.5688 11:48:11.87M 2015-10-31T11:48:34.866Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.346 34.529 1499.5747 11:48:12.09M 2015-10-31T11:48:35.066Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.346 34.530 1499.5739 11:48:12.29M 2015-10-31T11:48:35.271Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.346 34.531 1499.5737 11:48:12.49M 2015-10-31T11:48:35.476Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5701 11:48:12.69M 2015-10-31T11:48:35.681Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.344 34.528 1499.5692 11:48:12.89M 2015-10-31T11:48:35.881Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5691 11:48:13.11M 2015-10-31T11:48:36.086Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.343 34.528 1499.5688 11:48:13.31M 2015-10-31T11:48:36.286Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5627 11:48:13.51M 2015-10-31T11:48:36.491Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5637 11:48:13.70M 2015-10-31T11:48:36.691Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.523 1499.5642 11:48:13.90M 2015-10-31T11:48:36.911Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.339 34.524 1499.5660 11:48:14.12M 2015-10-31T11:48:37.096Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.340 34.525 1499.5675 11:48:14.34M 2015-10-31T11:48:37.341Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.341 34.526 1499.5691 11:48:14.52M 2015-10-31T11:48:37.506Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.341 34.526 1499.5699 11:48:14.72M 2015-10-31T11:48:37.706Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.342 34.526 1499.5708 11:48:14.92M 2015-10-31T11:48:37.912Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.343 34.527 1499.5718 11:48:15.14M 2015-10-31T11:48:38.116Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.343 34.528 1499.5730 11:48:15.34M 2015-10-31T11:48:38.316Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.344 34.528 1499.5747 11:48:15.54M 2015-10-31T11:48:38.521Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.344 34.527 1499.5765 11:48:15.73M 2015-10-31T11:48:38.721Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.344 34.528 1499.5770 11:48:15.93M 2015-10-31T11:48:38.926Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5779 11:48:16.15M 2015-10-31T11:48:39.131Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5795 11:48:16.35M 2015-10-31T11:48:39.331Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5802 11:48:16.55M 2015-10-31T11:48:39.541Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5809 11:48:16.75M 2015-10-31T11:48:39.741Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5822 11:48:16.95M 2015-10-31T11:48:39.942Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5822 11:48:17.17M 2015-10-31T11:48:40.142Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5824 11:48:17.36M 2015-10-31T11:48:40.347Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5809 11:48:17.56M 2015-10-31T11:48:40.551Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.529 1499.5807 11:48:17.76M 2015-10-31T11:48:40.756Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5779 11:48:17.96M 2015-10-31T11:48:40.956Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5781 11:48:18.18M 2015-10-31T11:48:41.161Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.343 34.525 1499.5764 11:48:18.38M 2015-10-31T11:48:41.376Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.525 1499.5773 11:48:18.58M 2015-10-31T11:48:41.566Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5767 11:48:18.79M 2015-10-31T11:48:41.766Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5769 11:48:19.00M 2015-10-31T11:48:41.972Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5774 11:48:19.20M 2015-10-31T11:48:42.172Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.527 1499.5781 11:48:19.40M 2015-10-31T11:48:42.381Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.527 1499.5781 11:48:19.59M 2015-10-31T11:48:42.582Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.527 1499.5774 11:48:19.80M 2015-10-31T11:48:42.781Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5763 11:48:20.01M 2015-10-31T11:48:42.987Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.528 1499.5779 11:48:20.21M 2015-10-31T11:48:43.221Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.346 34.528 1499.5789 11:48:20.41M 2015-10-31T11:48:43.392Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5786 11:48:20.61M 2015-10-31T11:48:43.597Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.529 1499.5781 11:48:20.81M 2015-10-31T11:48:43.797Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.529 1499.5774 11:48:21.03M 2015-10-31T11:48:43.997Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.529 1499.5765 11:48:21.22M 2015-10-31T11:48:44.207Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5756 11:48:21.42M 2015-10-31T11:48:44.412Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.528 1499.5750 11:48:21.62M 2015-10-31T11:48:44.612Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.347 34.530 1499.5775 11:48:21.82M 2015-10-31T11:48:44.812Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5779 11:48:22.04M 2015-10-31T11:48:45.017Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5773 11:48:22.24M 2015-10-31T11:48:45.224Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.529 1499.5771 11:48:22.44M 2015-10-31T11:48:45.424Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.530 1499.5784 11:48:22.64M 2015-10-31T11:48:45.627Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5797 11:48:22.84M 2015-10-31T11:48:45.842Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5809 11:48:23.06M 2015-10-31T11:48:46.032Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5817 11:48:23.27M 2015-10-31T11:48:46.237Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.348 34.531 1499.5814 11:48:23.45M 2015-10-31T11:48:46.437Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.348 34.530 1499.5815 11:48:23.65M 2015-10-31T11:48:46.642Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.530 1499.5820 11:48:23.85M 2015-10-31T11:48:46.842Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5820 11:48:24.07M 2015-10-31T11:48:47.047Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.528 1499.5819 11:48:24.27M 2015-10-31T11:48:47.252Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.528 1499.5833 11:48:24.47M 2015-10-31T11:48:47.452Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5833 11:48:24.67M 2015-10-31T11:48:47.657Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.347 34.529 1499.5836 11:48:24.87M 2015-10-31T11:48:47.864Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.347 34.529 1499.5836 11:48:25.09M 2015-10-31T11:48:48.066Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.529 1499.5844 11:48:25.29M 2015-10-31T11:48:48.267Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.347 34.529 1499.5844 11:48:25.49M 2015-10-31T11:48:48.501Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.348 34.529 1499.5845 11:48:25.69M 2015-10-31T11:48:48.672Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.348 34.530 1499.5842 11:48:25.88M 2015-10-31T11:48:48.877Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5836 11:48:26.10M 2015-10-31T11:48:49.077Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.346 34.528 1499.5823 11:48:26.30M 2015-10-31T11:48:49.282Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.346 34.528 1499.5813 11:48:26.50M 2015-10-31T11:48:49.482Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.345 34.528 1499.5812 11:48:26.70M 2015-10-31T11:48:49.687Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.346 34.528 1499.5815 11:48:26.90M 2015-10-31T11:48:49.892Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.529 1499.5822 11:48:27.12M 2015-10-31T11:48:50.092Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.346 34.529 1499.5812 11:48:27.32M 2015-10-31T11:48:50.312Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5801 11:48:27.52M 2015-10-31T11:48:50.504Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5803 11:48:27.73M 2015-10-31T11:48:50.704Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.346 34.529 1499.5807 11:48:27.91M 2015-10-31T11:48:50.907Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5802 11:48:28.13M 2015-10-31T11:48:51.112Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.346 34.529 1499.5808 11:48:28.33M 2015-10-31T11:48:51.312Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.347 34.529 1499.5812 11:48:28.53M 2015-10-31T11:48:51.517Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5815 11:48:28.73M 2015-10-31T11:48:51.722Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5778 11:48:28.93M 2015-10-31T11:48:51.922Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5774 11:48:29.15M 2015-10-31T11:48:52.122Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5778 11:48:29.35M 2015-10-31T11:48:52.327Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5775 11:48:29.54M 2015-10-31T11:48:52.541Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5758 11:48:29.74M 2015-10-31T11:48:52.732Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.525 1499.5747 11:48:29.94M 2015-10-31T11:48:52.937Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5735 11:48:30.16M 2015-10-31T11:48:53.137Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5724 11:48:30.36M 2015-10-31T11:48:53.344Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.524 1499.5715 11:48:30.56M 2015-10-31T11:48:53.547Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5713 11:48:30.76M 2015-10-31T11:48:53.747Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.341 34.524 1499.5714 11:48:30.96M 2015-10-31T11:48:53.981Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.524 1499.5707 11:48:31.18M 2015-10-31T11:48:54.157Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.524 1499.5697 11:48:31.37M 2015-10-31T11:48:54.357Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.345 34.529 1499.5743 11:48:31.57M 2015-10-31T11:48:54.562Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.346 34.530 1499.5748 11:48:31.77M 2015-10-31T11:48:54.777Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.347 34.530 1499.5750 11:48:31.97M 2015-10-31T11:48:54.962Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.347 34.531 1499.5753 11:48:32.20M 2015-10-31T11:48:55.167Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5762 11:48:32.39M 2015-10-31T11:48:55.372Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5756 11:48:32.59M 2015-10-31T11:48:55.572Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5754 11:48:32.79M 2015-10-31T11:48:55.777Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5756 11:48:33.01M 2015-10-31T11:48:55.984Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.347 34.530 1499.5745 11:48:33.21M 2015-10-31T11:48:56.184Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.345 34.529 1499.5737 11:48:33.40M 2015-10-31T11:48:56.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.528 1499.5740 11:48:33.60M 2015-10-31T11:48:56.592Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.344 34.528 1499.5739 11:48:33.80M 2015-10-31T11:48:56.792Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.344 34.527 1499.5735 11:48:34.02M 2015-10-31T11:48:56.997Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.527 1499.5730 11:48:34.22M 2015-10-31T11:48:57.202Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.527 1499.5740 11:48:34.42M 2015-10-31T11:48:57.402Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5715 11:48:34.62M 2015-10-31T11:48:57.621Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5724 11:48:34.82M 2015-10-31T11:48:57.812Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.526 1499.5719 11:48:35.04M 2015-10-31T11:48:58.012Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5774 11:48:35.24M 2015-10-31T11:48:58.217Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5775 11:48:35.43M 2015-10-31T11:48:58.417Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5787 11:48:35.64M 2015-10-31T11:48:58.661Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5795 11:48:35.83M 2015-10-31T11:48:58.825Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5808 11:48:36.05M 2015-10-31T11:48:59.025Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.350 34.532 1499.5820 11:48:36.25M 2015-10-31T11:48:59.247Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.351 34.534 1499.5834 11:48:36.45M 2015-10-31T11:48:59.432Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5803 11:48:36.66M 2015-10-31T11:48:59.637Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5798 11:48:36.85M 2015-10-31T11:48:59.837Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.348 34.531 1499.5796 11:48:37.07M 2015-10-31T11:49:00.042Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5809 11:48:37.27M 2015-10-31T11:49:00.247Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.348 34.531 1499.5811 11:48:37.46M 2015-10-31T11:49:00.447Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5817 11:48:37.66M 2015-10-31T11:49:00.647Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5784 11:48:37.86M 2015-10-31T11:49:00.858Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5787 11:48:38.08M 2015-10-31T11:49:01.057Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5796 11:48:38.28M 2015-10-31T11:49:01.257Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5800 11:48:38.48M 2015-10-31T11:49:01.464Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5809 11:48:38.68M 2015-10-31T11:49:01.664Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5813 11:48:38.88M 2015-10-31T11:49:01.872Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5806 11:48:39.10M 2015-10-31T11:49:02.067Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5795 11:48:39.30M 2015-10-31T11:49:02.277Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5803 11:48:39.49M 2015-10-31T11:49:02.492Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5807 11:48:39.70M 2015-10-31T11:49:02.682Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5815 11:48:39.89M 2015-10-31T11:49:02.882Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5829 11:48:40.11M 2015-10-31T11:49:03.087Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5829 11:48:40.31M 2015-10-31T11:49:03.292Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5823 11:48:40.51M 2015-10-31T11:49:03.493Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5828 11:48:40.71M 2015-10-31T11:49:03.713Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5822 11:48:40.91M 2015-10-31T11:49:03.898Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.527 1499.5814 11:48:41.14M 2015-10-31T11:49:04.104Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.527 1499.5809 11:48:41.32M 2015-10-31T11:49:04.304Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5815 11:48:41.52M 2015-10-31T11:49:04.508Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.347 34.529 1499.5812 11:48:41.72M 2015-10-31T11:49:04.713Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5814 11:48:41.92M 2015-10-31T11:49:04.913Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5812 11:48:42.14M 2015-10-31T11:49:05.117Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5809 11:48:42.34M 2015-10-31T11:49:05.322Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.528 1499.5800 11:48:42.54M 2015-10-31T11:49:05.523Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5801 11:48:42.74M 2015-10-31T11:49:05.728Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5785 11:48:42.94M 2015-10-31T11:49:05.933Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5776 11:48:43.16M 2015-10-31T11:49:06.133Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5773 11:48:43.36M 2015-10-31T11:49:06.333Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5770 11:48:43.55M 2015-10-31T11:49:06.538Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5768 11:48:43.75M 2015-10-31T11:49:06.744Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5770 11:48:43.95M 2015-10-31T11:49:06.947Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5774 11:48:44.17M 2015-10-31T11:49:07.148Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5770 11:48:44.37M 2015-10-31T11:49:07.353Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.528 1499.5822 11:48:44.57M 2015-10-31T11:49:07.553Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5831 11:48:44.77M 2015-10-31T11:49:07.758Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5825 11:48:44.97M 2015-10-31T11:49:07.974Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.346 34.527 1499.5814 11:48:45.19M 2015-10-31T11:49:08.178Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5796 11:48:45.39M 2015-10-31T11:49:08.368Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5796 11:48:45.60M 2015-10-31T11:49:08.568Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5782 11:48:45.78M 2015-10-31T11:49:08.773Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5774 11:48:46.00M 2015-10-31T11:49:08.978Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5765 11:48:46.20M 2015-10-31T11:49:09.178Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5764 11:48:46.40M 2015-10-31T11:49:09.384Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5768 11:48:46.60M 2015-10-31T11:49:09.584Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5769 11:48:46.80M 2015-10-31T11:49:09.788Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.528 1499.5791 11:48:47.02M 2015-10-31T11:49:09.988Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5786 11:48:47.22M 2015-10-31T11:49:10.193Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5787 11:48:47.41M 2015-10-31T11:49:10.398Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5778 11:48:47.62M 2015-10-31T11:49:10.598Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5786 11:48:47.82M 2015-10-31T11:49:10.803Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5787 11:48:48.03M 2015-10-31T11:49:11.008Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.347 34.530 1499.5792 11:48:48.23M 2015-10-31T11:49:11.208Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5802 11:48:48.43M 2015-10-31T11:49:11.413Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.530 1499.5808 11:48:48.63M 2015-10-31T11:49:11.613Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5812 11:48:48.83M 2015-10-31T11:49:11.818Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5813 11:48:49.05M 2015-10-31T11:49:12.018Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.528 1499.5820 11:48:49.25M 2015-10-31T11:49:12.226Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5828 11:48:49.44M 2015-10-31T11:49:12.428Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5817 11:48:49.65M 2015-10-31T11:49:12.648Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5812 11:48:49.84M 2015-10-31T11:49:12.833Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5815 11:48:50.08M 2015-10-31T11:49:13.033Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5797 11:48:50.26M 2015-10-31T11:49:13.238Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5800 11:48:50.46M 2015-10-31T11:49:13.443Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5801 11:48:50.66M 2015-10-31T11:49:13.643Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5798 11:48:50.86M 2015-10-31T11:49:13.848Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.523 1499.5797 11:48:51.08M 2015-10-31T11:49:14.053Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5796 11:48:51.28M 2015-10-31T11:49:14.253Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.524 1499.5793 11:48:51.47M 2015-10-31T11:49:14.458Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5774 11:48:51.67M 2015-10-31T11:49:14.658Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5768 11:48:51.87M 2015-10-31T11:49:14.864Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5768 11:48:52.09M 2015-10-31T11:49:15.068Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.525 1499.5760 11:48:52.29M 2015-10-31T11:49:15.268Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.525 1499.5754 11:48:52.49M 2015-10-31T11:49:15.468Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5748 11:48:52.69M 2015-10-31T11:49:15.673Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.525 1499.5748 11:48:52.89M 2015-10-31T11:49:15.873Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.525 1499.5743 11:48:53.11M 2015-10-31T11:49:16.083Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.526 1499.5750 11:48:53.30M 2015-10-31T11:49:16.283Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.526 1499.5746 11:48:53.50M 2015-10-31T11:49:16.488Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.344 34.527 1499.5745 11:48:53.70M 2015-10-31T11:49:16.693Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.344 34.527 1499.5746 11:48:53.90M 2015-10-31T11:49:16.893Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5756 11:48:54.12M 2015-10-31T11:49:17.113Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.345 34.528 1499.5763 11:48:54.32M 2015-10-31T11:49:17.298Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.529 1499.5779 11:48:54.54M 2015-10-31T11:49:17.504Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5790 11:48:54.72M 2015-10-31T11:49:17.708Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.529 1499.5800 11:48:54.92M 2015-10-31T11:49:17.941Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5809 11:48:55.14M 2015-10-31T11:49:18.108Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.348 34.530 1499.5804 11:48:55.34M 2015-10-31T11:49:18.318Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.349 34.531 1499.5807 11:48:55.53M 2015-10-31T11:49:18.518Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.349 34.532 1499.5812 11:48:55.73M 2015-10-31T11:49:18.723Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.350 34.533 1499.5819 11:48:55.93M 2015-10-31T11:49:18.923Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5776 11:48:56.15M 2015-10-31T11:49:19.128Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.345 34.528 1499.5773 11:48:56.35M 2015-10-31T11:49:19.333Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.528 1499.5768 11:48:56.55M 2015-10-31T11:49:19.533Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.344 34.527 1499.5759 11:48:56.75M 2015-10-31T11:49:19.738Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.343 34.527 1499.5756 11:48:56.95M 2015-10-31T11:49:19.938Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.343 34.526 1499.5760 11:48:57.17M 2015-10-31T11:49:20.144Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5763 11:48:57.36M 2015-10-31T11:49:20.348Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5763 11:48:57.56M 2015-10-31T11:49:20.548Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5775 11:48:57.76M 2015-10-31T11:49:20.753Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.349 34.531 1499.5828 11:48:57.96M 2015-10-31T11:49:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.349 34.532 1499.5837 11:48:58.18M 2015-10-31T11:49:21.158Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.350 34.532 1499.5845 11:48:58.38M 2015-10-31T11:49:21.358Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.533 1499.5853 11:48:58.58M 2015-10-31T11:49:21.578Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.533 1499.5863 11:48:58.78M 2015-10-31T11:49:21.768Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.533 1499.5870 11:48:59.01M 2015-10-31T11:49:21.968Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.351 34.534 1499.5862 11:48:59.19M 2015-10-31T11:49:22.173Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.351 34.534 1499.5857 11:48:59.39M 2015-10-31T11:49:22.373Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.350 34.532 1499.5842 11:48:59.60M 2015-10-31T11:49:22.578Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.349 34.531 1499.5834 11:48:59.79M 2015-10-31T11:49:22.784Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5820 11:49:00.01M 2015-10-31T11:49:22.984Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5803 11:49:00.21M 2015-10-31T11:49:23.188Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5797 11:49:00.41M 2015-10-31T11:49:23.393Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5795 11:49:00.61M 2015-10-31T11:49:23.593Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5797 11:49:00.81M 2015-10-31T11:49:23.821Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5796 11:49:01.03M 2015-10-31T11:49:23.998Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.348 34.531 1499.5796 11:49:01.23M 2015-10-31T11:49:24.203Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.349 34.532 1499.5802 11:49:01.42M 2015-10-31T11:49:24.408Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.532 1499.5801 11:49:01.62M 2015-10-31T11:49:24.608Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5795 11:49:01.82M 2015-10-31T11:49:24.821Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.344 34.527 1499.5735 11:49:02.04M 2015-10-31T11:49:25.013Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.527 1499.5732 11:49:02.24M 2015-10-31T11:49:25.218Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5736 11:49:02.44M 2015-10-31T11:49:25.421Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5743 11:49:02.64M 2015-10-31T11:49:25.626Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.525 1499.5739 11:49:02.84M 2015-10-31T11:49:25.826Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5745 11:49:03.06M 2015-10-31T11:49:26.048Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.524 1499.5731 11:49:03.25M 2015-10-31T11:49:26.234Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5725 11:49:03.47M 2015-10-31T11:49:26.433Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5708 11:49:03.65M 2015-10-31T11:49:26.638Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5697 11:49:03.85M 2015-10-31T11:49:26.843Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5737 11:49:04.07M 2015-10-31T11:49:27.043Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5706 11:49:04.27M 2015-10-31T11:49:27.248Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5696 11:49:04.47M 2015-10-31T11:49:27.448Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5702 11:49:04.67M 2015-10-31T11:49:27.654Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5703 11:49:04.87M 2015-10-31T11:49:27.859Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5718 11:49:05.09M 2015-10-31T11:49:28.059Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5721 11:49:05.29M 2015-10-31T11:49:28.264Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.524 1499.5730 11:49:05.48M 2015-10-31T11:49:28.469Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5745 11:49:05.68M 2015-10-31T11:49:28.669Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5803 11:49:05.88M 2015-10-31T11:49:28.874Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.530 1499.5812 11:49:06.10M 2015-10-31T11:49:29.074Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5811 11:49:06.30M 2015-10-31T11:49:29.278Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.529 1499.5811 11:49:06.50M 2015-10-31T11:49:29.479Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5806 11:49:06.70M 2015-10-31T11:49:29.689Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5787 11:49:06.89M 2015-10-31T11:49:29.889Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5789 11:49:07.12M 2015-10-31T11:49:30.089Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5780 11:49:07.32M 2015-10-31T11:49:30.294Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5767 11:49:07.51M 2015-10-31T11:49:30.514Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5759 11:49:07.71M 2015-10-31T11:49:30.699Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.343 34.526 1499.5758 11:49:07.93M 2015-10-31T11:49:30.904Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5774 11:49:08.13M 2015-10-31T11:49:31.104Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5780 11:49:08.33M 2015-10-31T11:49:31.309Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.344 34.527 1499.5775 11:49:08.53M 2015-10-31T11:49:31.509Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5765 11:49:08.73M 2015-10-31T11:49:31.714Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5759 11:49:08.93M 2015-10-31T11:49:31.914Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5754 11:49:09.15M 2015-10-31T11:49:32.124Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.343 34.526 1499.5776 11:49:09.34M 2015-10-31T11:49:32.324Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.342 34.525 1499.5762 11:49:09.54M 2015-10-31T11:49:32.529Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5759 11:49:09.74M 2015-10-31T11:49:32.729Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5767 11:49:09.94M 2015-10-31T11:49:32.941Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5784 11:49:10.16M 2015-10-31T11:49:33.139Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.526 1499.5800 11:49:10.36M 2015-10-31T11:49:33.339Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5822 11:49:10.56M 2015-10-31T11:49:33.544Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5846 11:49:10.76M 2015-10-31T11:49:33.781Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.351 34.531 1499.5905 11:49:10.96M 2015-10-31T11:49:33.949Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.351 34.531 1499.5908 11:49:11.17M 2015-10-31T11:49:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.351 34.531 1499.5903 11:49:11.38M 2015-10-31T11:49:34.354Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5858 11:49:11.57M 2015-10-31T11:49:34.554Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.529 1499.5856 11:49:11.77M 2015-10-31T11:49:34.759Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5790 11:49:11.97M 2015-10-31T11:49:34.979Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5787 11:49:12.19M 2015-10-31T11:49:35.164Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5774 11:49:12.41M 2015-10-31T11:49:35.369Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5765 11:49:12.59M 2015-10-31T11:49:35.569Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5747 11:49:12.79M 2015-10-31T11:49:35.775Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.527 1499.5735 11:49:13.01M 2015-10-31T11:49:35.974Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.344 34.528 1499.5741 11:49:13.21M 2015-10-31T11:49:36.184Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.342 34.526 1499.5714 11:49:13.40M 2015-10-31T11:49:36.384Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.527 1499.5703 11:49:13.60M 2015-10-31T11:49:36.589Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5701 11:49:13.80M 2015-10-31T11:49:36.789Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.343 34.528 1499.5690 11:49:14.02M 2015-10-31T11:49:36.989Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.343 34.529 1499.5685 11:49:14.22M 2015-10-31T11:49:37.199Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.344 34.530 1499.5687 11:49:14.42M 2015-10-31T11:49:37.399Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.343 34.528 1499.5665 11:49:14.62M 2015-10-31T11:49:37.604Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.342 34.528 1499.5659 11:49:14.82M 2015-10-31T11:49:37.804Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.342 34.527 1499.5654 11:49:15.04M 2015-10-31T11:49:38.009Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.341 34.527 1499.5652 11:49:15.23M 2015-10-31T11:49:38.214Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.341 34.527 1499.5647 11:49:15.43M 2015-10-31T11:49:38.414Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.526 1499.5629 11:49:15.63M 2015-10-31T11:49:38.619Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.339 34.525 1499.5619 11:49:15.83M 2015-10-31T11:49:38.825Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.339 34.525 1499.5627 11:49:16.05M 2015-10-31T11:49:39.026Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.339 34.525 1499.5634 11:49:16.25M 2015-10-31T11:49:39.229Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.340 34.526 1499.5642 11:49:16.45M 2015-10-31T11:49:39.449Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.341 34.526 1499.5653 11:49:16.65M 2015-10-31T11:49:39.629Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.341 34.527 1499.5668 11:49:16.86M 2015-10-31T11:49:39.839Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.342 34.527 1499.5686 11:49:17.06M 2015-10-31T11:49:40.039Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.527 1499.5709 11:49:17.27M 2015-10-31T11:49:40.239Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5721 11:49:17.46M 2015-10-31T11:49:40.444Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.526 1499.5725 11:49:17.66M 2015-10-31T11:49:40.644Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5726 11:49:17.86M 2015-10-31T11:49:40.854Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.343 34.527 1499.5723 11:49:18.08M 2015-10-31T11:49:41.049Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5713 11:49:18.28M 2015-10-31T11:49:41.259Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5704 11:49:18.48M 2015-10-31T11:49:41.464Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.343 34.527 1499.5704 11:49:18.68M 2015-10-31T11:49:41.659Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.343 34.528 1499.5699 11:49:18.88M 2015-10-31T11:49:41.864Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.344 34.529 1499.5713 11:49:19.09M 2015-10-31T11:49:42.069Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.344 34.529 1499.5715 11:49:19.29M 2015-10-31T11:49:42.274Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.343 34.528 1499.5704 11:49:19.49M 2015-10-31T11:49:42.474Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.347 34.532 1499.5746 11:49:19.69M 2015-10-31T11:49:42.679Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.348 34.533 1499.5754 11:49:19.89M 2015-10-31T11:49:42.884Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.348 34.533 1499.5763 11:49:20.11M 2015-10-31T11:49:43.084Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5752 11:49:20.31M 2015-10-31T11:49:43.289Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.348 34.532 1499.5756 11:49:20.51M 2015-10-31T11:49:43.489Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.346 34.530 1499.5743 11:49:20.71M 2015-10-31T11:49:43.694Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.346 34.530 1499.5750 11:49:20.91M 2015-10-31T11:49:43.914Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.345 34.529 1499.5743 11:49:21.13M 2015-10-31T11:49:44.101Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.345 34.529 1499.5745 11:49:21.34M 2015-10-31T11:49:44.299Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.345 34.529 1499.5745 11:49:21.52M 2015-10-31T11:49:44.504Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.345 34.529 1499.5754 11:49:21.72M 2015-10-31T11:49:44.709Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.528 1499.5758 11:49:21.92M 2015-10-31T11:49:44.909Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5762 11:49:22.14M 2015-10-31T11:49:45.114Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5776 11:49:22.34M 2015-10-31T11:49:45.314Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.345 34.528 1499.5780 11:49:22.54M 2015-10-31T11:49:45.519Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.529 1499.5795 11:49:22.74M 2015-10-31T11:49:45.729Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5807 11:49:22.94M 2015-10-31T11:49:45.924Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.348 34.530 1499.5819 11:49:23.16M 2015-10-31T11:49:46.129Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.531 1499.5830 11:49:23.35M 2015-10-31T11:49:46.329Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5829 11:49:23.55M 2015-10-31T11:49:46.534Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.532 1499.5837 11:49:23.75M 2015-10-31T11:49:46.739Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5835 11:49:23.95M 2015-10-31T11:49:46.944Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.350 34.532 1499.5837 11:49:24.17M 2015-10-31T11:49:47.149Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.349 34.531 1499.5829 11:49:24.37M 2015-10-31T11:49:47.349Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.351 34.533 1499.5851 11:49:24.57M 2015-10-31T11:49:47.554Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.533 1499.5840 11:49:24.77M 2015-10-31T11:49:47.754Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.349 34.532 1499.5814 11:49:24.97M 2015-10-31T11:49:47.955Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.352 34.535 1499.5841 11:49:25.18M 2015-10-31T11:49:48.159Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.353 34.535 1499.5837 11:49:25.38M 2015-10-31T11:49:48.379Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5801 11:49:25.58M 2015-10-31T11:49:48.564Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.530 1499.5790 11:49:25.80M 2015-10-31T11:49:48.769Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.529 1499.5778 11:49:26.00M 2015-10-31T11:49:48.969Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.530 1499.5785 11:49:26.20M 2015-10-31T11:49:49.174Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5795 11:49:26.40M 2015-10-31T11:49:49.374Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.349 34.531 1499.5803 11:49:26.60M 2015-10-31T11:49:49.584Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.350 34.533 1499.5817 11:49:26.79M 2015-10-31T11:49:49.784Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.351 34.533 1499.5825 11:49:27.02M 2015-10-31T11:49:49.984Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.351 34.534 1499.5831 11:49:27.21M 2015-10-31T11:49:50.189Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.352 34.535 1499.5844 11:49:27.41M 2015-10-31T11:49:50.394Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.353 34.535 1499.5848 11:49:27.61M 2015-10-31T11:49:50.594Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.349 34.532 1499.5809 11:49:27.81M 2015-10-31T11:49:50.799Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5791 11:49:28.03M 2015-10-31T11:49:50.999Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.346 34.530 1499.5774 11:49:28.23M 2015-10-31T11:49:51.204Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.527 1499.5747 11:49:28.43M 2015-10-31T11:49:51.421Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5756 11:49:28.63M 2015-10-31T11:49:51.609Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5767 11:49:28.82M 2015-10-31T11:49:51.815Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.346 34.529 1499.5780 11:49:29.04M 2015-10-31T11:49:52.015Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.347 34.530 1499.5790 11:49:29.24M 2015-10-31T11:49:52.220Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.347 34.530 1499.5804 11:49:29.44M 2015-10-31T11:49:52.420Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.348 34.531 1499.5807 11:49:29.64M 2015-10-31T11:49:52.630Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.349 34.532 1499.5815 11:49:29.84M 2015-10-31T11:49:52.845Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.349 34.532 1499.5818 11:49:30.06M 2015-10-31T11:49:53.035Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.349 34.532 1499.5828 11:49:30.27M 2015-10-31T11:49:53.235Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.343 34.526 1499.5753 11:49:30.46M 2015-10-31T11:49:53.440Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5731 11:49:30.66M 2015-10-31T11:49:53.645Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5723 11:49:30.86M 2015-10-31T11:49:53.845Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5739 11:49:31.08M 2015-10-31T11:49:54.050Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5732 11:49:31.28M 2015-10-31T11:49:54.255Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.528 1499.5757 11:49:31.48M 2015-10-31T11:49:54.455Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.345 34.529 1499.5757 11:49:31.67M 2015-10-31T11:49:54.655Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.345 34.529 1499.5753 11:49:31.87M 2015-10-31T11:49:54.860Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.344 34.528 1499.5741 11:49:32.09M 2015-10-31T11:49:55.065Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.344 34.528 1499.5724 11:49:32.29M 2015-10-31T11:49:55.265Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.343 34.528 1499.5710 11:49:32.49M 2015-10-31T11:49:55.470Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5692 11:49:32.69M 2015-10-31T11:49:55.675Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.345 34.529 1499.5724 11:49:32.89M 2015-10-31T11:49:55.875Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5734 11:49:33.11M 2015-10-31T11:49:56.080Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.345 34.529 1499.5726 11:49:33.31M 2015-10-31T11:49:56.285Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5723 11:49:33.50M 2015-10-31T11:49:56.485Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.344 34.527 1499.5728 11:49:33.70M 2015-10-31T11:49:56.685Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5736 11:49:33.90M 2015-10-31T11:49:56.890Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5745 11:49:34.12M 2015-10-31T11:49:57.090Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5748 11:49:34.32M 2015-10-31T11:49:57.315Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.344 34.527 1499.5746 11:49:34.52M 2015-10-31T11:49:57.500Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5748 11:49:34.73M 2015-10-31T11:49:57.705Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5765 11:49:34.92M 2015-10-31T11:49:57.905Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5780 11:49:35.13M 2015-10-31T11:49:58.110Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5795 11:49:35.33M 2015-10-31T11:49:58.315Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.339 34.521 1499.5707 11:49:35.53M 2015-10-31T11:49:58.515Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.339 34.521 1499.5714 11:49:35.73M 2015-10-31T11:49:58.715Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.340 34.522 1499.5723 11:49:35.93M 2015-10-31T11:49:58.920Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5708 11:49:36.15M 2015-10-31T11:49:59.130Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.526 1499.5747 11:49:36.35M 2015-10-31T11:49:59.330Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5742 11:49:36.55M 2015-10-31T11:49:59.530Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.527 1499.5731 11:49:36.75M 2015-10-31T11:49:59.735Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5736 11:49:36.95M 2015-10-31T11:49:59.941Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5731 11:49:37.16M 2015-10-31T11:50:00.140Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5790 11:49:37.36M 2015-10-31T11:50:00.340Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5790 11:49:37.56M 2015-10-31T11:50:00.545Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.349 34.533 1499.5780 11:49:37.76M 2015-10-31T11:50:00.750Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.532 1499.5774 11:49:37.96M 2015-10-31T11:50:00.950Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.348 34.532 1499.5765 11:49:38.18M 2015-10-31T11:50:01.155Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.348 34.532 1499.5770 11:49:38.38M 2015-10-31T11:50:01.355Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.532 1499.5771 11:49:38.58M 2015-10-31T11:50:01.560Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.532 1499.5770 11:49:38.77M 2015-10-31T11:50:01.780Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.347 34.531 1499.5764 11:49:39.98M 2015-10-31T11:50:01.965Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.347 34.531 1499.5759 11:49:39.21M 2015-10-31T11:50:02.170Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.346 34.530 1499.5750 11:49:39.39M 2015-10-31T11:50:02.370Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.345 34.529 1499.5751 11:49:39.59M 2015-10-31T11:50:02.575Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.343 34.528 1499.5739 11:49:39.79M 2015-10-31T11:50:02.780Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.342 34.527 1499.5725 11:49:40.01M 2015-10-31T11:50:02.980Z|I-OCEAN7-304-XXXX| 25.36 12.860 40.341 34.525 1499.5713 11:49:40.21M 2015-10-31T11:50:03.185Z|I-OCEAN7-304-XXXX| 25.40 12.860 40.337 34.522 1499.5681 11:49:40.41M 2015-10-31T11:50:03.390Z|I-OCEAN7-304-XXXX| 25.43 12.860 40.338 34.522 1499.5696 11:49:40.61M 2015-10-31T11:50:03.590Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.338 34.522 1499.5691 11:49:40.81M 2015-10-31T11:50:03.795Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.338 34.522 1499.5701 11:49:41.03M 2015-10-31T11:50:04.000Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.523 1499.5713 11:49:41.22M 2015-10-31T11:50:04.200Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.337 34.520 1499.5691 11:49:41.42M 2015-10-31T11:50:04.400Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.337 34.520 1499.5695 11:49:41.62M 2015-10-31T11:50:04.605Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.520 1499.5702 11:49:41.82M 2015-10-31T11:50:04.810Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5698 11:49:42.04M 2015-10-31T11:50:05.010Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5692 11:49:42.24M 2015-10-31T11:50:05.215Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5687 11:49:42.44M 2015-10-31T11:50:05.420Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5695 11:49:42.64M 2015-10-31T11:50:05.620Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5692 11:49:42.84M 2015-10-31T11:50:05.826Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5691 11:49:43.06M 2015-10-31T11:50:06.030Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5701 11:49:43.26M 2015-10-31T11:50:06.245Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5684 11:49:43.45M 2015-10-31T11:50:06.430Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5676 11:49:43.67M 2015-10-31T11:50:06.635Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5675 11:49:43.85M 2015-10-31T11:50:06.840Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5667 11:49:44.07M 2015-10-31T11:50:07.040Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5642 11:49:44.27M 2015-10-31T11:50:07.245Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5627 11:49:44.47M 2015-10-31T11:50:07.445Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.532 1499.5742 11:49:44.67M 2015-10-31T11:50:07.650Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.348 34.533 1499.5750 11:49:44.87M 2015-10-31T11:50:07.855Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.344 34.529 1499.5692 11:49:45.08M 2015-10-31T11:50:08.055Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.343 34.528 1499.5680 11:49:45.28M 2015-10-31T11:50:08.260Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.527 1499.5670 11:49:45.48M 2015-10-31T11:50:08.465Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.337 34.522 1499.5598 11:49:45.68M 2015-10-31T11:50:08.661Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.337 34.522 1499.5601 11:49:45.88M 2015-10-31T11:50:08.870Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.337 34.522 1499.5605 11:49:46.10M 2015-10-31T11:50:09.070Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.337 34.522 1499.5605 11:49:46.30M 2015-10-31T11:50:09.275Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5615 11:49:46.50M 2015-10-31T11:50:09.480Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.524 1499.5620 11:49:46.70M 2015-10-31T11:50:09.680Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.524 1499.5615 11:49:46.90M 2015-10-31T11:50:09.885Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5551 11:49:47.11M 2015-10-31T11:50:10.090Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5565 11:49:47.31M 2015-10-31T11:50:10.290Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5579 11:49:47.51M 2015-10-31T11:50:10.490Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5585 11:49:47.71M 2015-10-31T11:50:10.715Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5590 11:49:47.91M 2015-10-31T11:50:10.900Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5601 11:49:48.15M 2015-10-31T11:50:11.100Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5653 11:49:48.33M 2015-10-31T11:50:11.305Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5657 11:49:48.53M 2015-10-31T11:50:11.510Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5649 11:49:48.73M 2015-10-31T11:50:11.710Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5654 11:49:48.93M 2015-10-31T11:50:11.915Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5660 11:49:49.14M 2015-10-31T11:50:12.120Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5669 11:49:49.34M 2015-10-31T11:50:12.320Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.338 34.522 1499.5685 11:49:49.54M 2015-10-31T11:50:12.525Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.523 1499.5703 11:49:49.74M 2015-10-31T11:50:12.725Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.340 34.523 1499.5708 11:49:49.94M 2015-10-31T11:50:12.931Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.340 34.524 1499.5699 11:49:50.16M 2015-10-31T11:50:13.130Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.340 34.524 1499.5702 11:49:50.36M 2015-10-31T11:50:13.330Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.347 34.532 1499.5764 11:49:50.56M 2015-10-31T11:50:13.540Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.347 34.532 1499.5762 11:49:50.75M 2015-10-31T11:50:13.746Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.348 34.534 1499.5759 11:49:50.96M 2015-10-31T11:50:13.946Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.349 34.534 1499.5793 11:49:51.18M 2015-10-31T11:50:14.145Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.350 34.534 1499.5796 11:49:51.37M 2015-10-31T11:50:14.350Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.350 34.535 1499.5801 11:49:51.57M 2015-10-31T11:50:14.556Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.350 34.534 1499.5792 11:49:51.77M 2015-10-31T11:50:14.756Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.349 34.534 1499.5792 11:49:51.97M 2015-10-31T11:50:14.960Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.348 34.532 1499.5784 11:49:52.19M 2015-10-31T11:50:15.176Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5725 11:49:52.39M 2015-10-31T11:50:15.365Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5725 11:49:52.60M 2015-10-31T11:50:15.570Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5719 11:49:52.79M 2015-10-31T11:50:15.770Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.352 34.535 1499.5835 11:49:53.01M 2015-10-31T11:50:15.976Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.354 34.538 1499.5857 11:49:53.20M 2015-10-31T11:50:16.176Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.341 34.525 1499.5702 11:49:53.40M 2015-10-31T11:50:16.380Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5692 11:49:53.60M 2015-10-31T11:50:16.581Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5681 11:49:53.80M 2015-10-31T11:50:16.786Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5664 11:49:54.02M 2015-10-31T11:50:16.991Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5634 11:49:54.22M 2015-10-31T11:50:17.191Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.520 1499.5625 11:49:54.42M 2015-10-31T11:50:17.396Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5616 11:49:54.62M 2015-10-31T11:50:17.596Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5602 11:49:54.82M 2015-10-31T11:50:17.806Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5609 11:49:55.03M 2015-10-31T11:50:18.021Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5613 11:49:55.23M 2015-10-31T11:50:18.206Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5621 11:49:55.43M 2015-10-31T11:50:18.411Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.524 1499.5626 11:49:55.63M 2015-10-31T11:50:18.616Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.350 34.535 1499.5752 11:49:55.83M 2015-10-31T11:50:18.816Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.352 34.537 1499.5767 11:49:56.05M 2015-10-31T11:50:19.021Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.347 34.532 1499.5717 11:49:56.25M 2015-10-31T11:50:19.221Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.346 34.531 1499.5697 11:49:56.45M 2015-10-31T11:50:19.461Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.345 34.530 1499.5685 11:49:56.65M 2015-10-31T11:50:19.646Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.344 34.529 1499.5676 11:49:56.85M 2015-10-31T11:50:19.861Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.343 34.528 1499.5669 11:49:57.08M 2015-10-31T11:50:20.036Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.347 34.532 1499.5730 11:49:57.26M 2015-10-31T11:50:20.241Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5731 11:49:57.46M 2015-10-31T11:50:20.441Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5723 11:49:57.66M 2015-10-31T11:50:20.646Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.346 34.531 1499.5723 11:49:57.86M 2015-10-31T11:50:20.846Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.344 34.529 1499.5710 11:49:58.08M 2015-10-31T11:50:21.051Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.343 34.529 1499.5702 11:49:58.28M 2015-10-31T11:50:21.261Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.342 34.527 1499.5686 11:49:58.48M 2015-10-31T11:50:21.456Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.342 34.528 1499.5692 11:49:58.68M 2015-10-31T11:50:21.661Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.342 34.527 1499.5697 11:49:58.87M 2015-10-31T11:50:21.861Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5708 11:49:59.10M 2015-10-31T11:50:22.066Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5712 11:49:59.29M 2015-10-31T11:50:22.271Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.343 34.527 1499.5713 11:49:59.49M 2015-10-31T11:50:22.476Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.343 34.527 1499.5715 11:49:59.69M 2015-10-31T11:50:22.676Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.344 34.529 1499.5732 11:49:59.89M 2015-10-31T11:50:22.881Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.345 34.529 1499.5741 11:50:00.11M 2015-10-31T11:50:23.081Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.343 34.528 1499.5724 11:50:00.31M 2015-10-31T11:50:23.281Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.342 34.527 1499.5713 11:50:00.51M 2015-10-31T11:50:23.486Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.342 34.526 1499.5710 11:50:00.70M 2015-10-31T11:50:23.691Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5712 11:50:00.91M 2015-10-31T11:50:23.896Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5703 11:50:01.13M 2015-10-31T11:50:24.111Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5701 11:50:01.32M 2015-10-31T11:50:24.301Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5692 11:50:01.54M 2015-10-31T11:50:24.501Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.341 34.525 1499.5712 11:50:01.72M 2015-10-31T11:50:24.706Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5719 11:50:01.92M 2015-10-31T11:50:24.911Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.343 34.528 1499.5721 11:50:02.14M 2015-10-31T11:50:25.111Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5721 11:50:02.34M 2015-10-31T11:50:25.316Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.345 34.530 1499.5720 11:50:02.54M 2015-10-31T11:50:25.516Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.525 1499.5660 11:50:02.74M 2015-10-31T11:50:25.721Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.524 1499.5646 11:50:02.93M 2015-10-31T11:50:25.926Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5641 11:50:03.15M 2015-10-31T11:50:26.131Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5634 11:50:03.35M 2015-10-31T11:50:26.331Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5618 11:50:03.55M 2015-10-31T11:50:26.531Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5587 11:50:03.75M 2015-10-31T11:50:26.736Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5554 11:50:03.95M 2015-10-31T11:50:26.936Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5566 11:50:04.17M 2015-10-31T11:50:27.141Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5574 11:50:04.37M 2015-10-31T11:50:27.346Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5580 11:50:04.57M 2015-10-31T11:50:27.551Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5585 11:50:04.77M 2015-10-31T11:50:27.755Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5591 11:50:04.97M 2015-10-31T11:50:27.956Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5609 11:50:05.18M 2015-10-31T11:50:28.156Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5620 11:50:05.38M 2015-10-31T11:50:28.361Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5638 11:50:05.58M 2015-10-31T11:50:28.576Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5648 11:50:05.78M 2015-10-31T11:50:28.766Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.523 1499.5652 11:50:06.01M 2015-10-31T11:50:28.971Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5648 11:50:06.20M 2015-10-31T11:50:29.172Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.338 34.522 1499.5642 11:50:06.40M 2015-10-31T11:50:29.376Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5638 11:50:06.60M 2015-10-31T11:50:29.581Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.338 34.522 1499.5642 11:50:06.79M 2015-10-31T11:50:29.781Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.522 1499.5645 11:50:07.02M 2015-10-31T11:50:29.986Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.343 34.526 1499.5708 11:50:07.21M 2015-10-31T11:50:30.186Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.343 34.527 1499.5718 11:50:07.41M 2015-10-31T11:50:30.391Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5702 11:50:07.61M 2015-10-31T11:50:30.596Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.525 1499.5697 11:50:07.81M 2015-10-31T11:50:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5560 11:50:08.03M 2015-10-31T11:50:31.001Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.327 34.511 1499.5554 11:50:08.23M 2015-10-31T11:50:31.201Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.325 34.509 1499.5532 11:50:08.43M 2015-10-31T11:50:31.406Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.326 34.510 1499.5537 11:50:08.63M 2015-10-31T11:50:31.611Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.511 1499.5543 11:50:08.82M 2015-10-31T11:50:31.811Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.327 34.512 1499.5558 11:50:09.05M 2015-10-31T11:50:32.011Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.513 1499.5565 11:50:09.24M 2015-10-31T11:50:32.216Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.330 34.515 1499.5582 11:50:09.44M 2015-10-31T11:50:32.421Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.332 34.517 1499.5597 11:50:09.64M 2015-10-31T11:50:32.621Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.334 34.519 1499.5626 11:50:09.84M 2015-10-31T11:50:32.827Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.336 34.520 1499.5657 11:50:10.06M 2015-10-31T11:50:33.046Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.337 34.521 1499.5673 11:50:10.26M 2015-10-31T11:50:33.236Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.338 34.522 1499.5686 11:50:10.47M 2015-10-31T11:50:33.436Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.347 34.531 1499.5795 11:50:10.66M 2015-10-31T11:50:33.636Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.342 34.525 1499.5730 11:50:10.86M 2015-10-31T11:50:33.841Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.340 34.524 1499.5715 11:50:11.07M 2015-10-31T11:50:34.046Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.339 34.523 1499.5703 11:50:11.27M 2015-10-31T11:50:34.246Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.338 34.522 1499.5688 11:50:11.47M 2015-10-31T11:50:34.451Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5685 11:50:11.67M 2015-10-31T11:50:34.656Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.524 1499.5695 11:50:11.87M 2015-10-31T11:50:34.856Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5709 11:50:12.09M 2015-10-31T11:50:35.061Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.342 34.525 1499.5728 11:50:12.29M 2015-10-31T11:50:35.261Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5742 11:50:12.49M 2015-10-31T11:50:35.466Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5757 11:50:12.69M 2015-10-31T11:50:35.667Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5687 11:50:12.89M 2015-10-31T11:50:35.871Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5671 11:50:13.10M 2015-10-31T11:50:36.076Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5654 11:50:13.30M 2015-10-31T11:50:36.276Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5673 11:50:13.50M 2015-10-31T11:50:36.481Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5688 11:50:13.70M 2015-10-31T11:50:36.686Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.341 34.525 1499.5691 11:50:13.90M 2015-10-31T11:50:36.886Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.525 1499.5708 11:50:14.12M 2015-10-31T11:50:37.086Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.525 1499.5706 11:50:14.32M 2015-10-31T11:50:37.292Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5719 11:50:14.51M 2015-10-31T11:50:37.512Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5726 11:50:14.71M 2015-10-31T11:50:37.697Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5740 11:50:14.93M 2015-10-31T11:50:37.902Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5654 11:50:15.13M 2015-10-31T11:50:38.107Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5699 11:50:15.33M 2015-10-31T11:50:38.312Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5713 11:50:15.53M 2015-10-31T11:50:38.512Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.523 1499.5712 11:50:15.73M 2015-10-31T11:50:38.717Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5706 11:50:15.93M 2015-10-31T11:50:38.917Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5695 11:50:16.15M 2015-10-31T11:50:39.121Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.519 1499.5677 11:50:16.35M 2015-10-31T11:50:39.322Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5660 11:50:16.55M 2015-10-31T11:50:39.532Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5651 11:50:16.74M 2015-10-31T11:50:39.731Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5693 11:50:16.95M 2015-10-31T11:50:39.937Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5703 11:50:17.16M 2015-10-31T11:50:40.137Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5709 11:50:17.36M 2015-10-31T11:50:40.337Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5690 11:50:17.56M 2015-10-31T11:50:40.542Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5685 11:50:17.76M 2015-10-31T11:50:40.747Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5676 11:50:17.96M 2015-10-31T11:50:40.952Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5665 11:50:18.18M 2015-10-31T11:50:41.152Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5663 11:50:18.38M 2015-10-31T11:50:41.352Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5696 11:50:18.58M 2015-10-31T11:50:41.557Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5699 11:50:18.77M 2015-10-31T11:50:41.762Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.340 34.524 1499.5691 11:50:19.98M 2015-10-31T11:50:41.977Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.340 34.524 1499.5686 11:50:19.19M 2015-10-31T11:50:42.167Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.523 1499.5688 11:50:19.41M 2015-10-31T11:50:42.372Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5696 11:50:19.59M 2015-10-31T11:50:42.572Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5703 11:50:19.79M 2015-10-31T11:50:42.777Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5702 11:50:20.01M 2015-10-31T11:50:42.977Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5685 11:50:20.21M 2015-10-31T11:50:43.182Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5677 11:50:20.40M 2015-10-31T11:50:43.387Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5673 11:50:20.61M 2015-10-31T11:50:43.587Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5674 11:50:20.80M 2015-10-31T11:50:43.792Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.339 34.523 1499.5676 11:50:21.02M 2015-10-31T11:50:43.997Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5640 11:50:21.22M 2015-10-31T11:50:44.197Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5649 11:50:21.42M 2015-10-31T11:50:44.402Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5645 11:50:21.62M 2015-10-31T11:50:44.602Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5645 11:50:21.82M 2015-10-31T11:50:44.802Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.335 34.521 1499.5591 11:50:22.04M 2015-10-31T11:50:45.007Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5575 11:50:22.24M 2015-10-31T11:50:45.212Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.522 1499.5586 11:50:22.44M 2015-10-31T11:50:45.417Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5596 11:50:22.64M 2015-10-31T11:50:45.617Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.524 1499.5603 11:50:22.84M 2015-10-31T11:50:45.822Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.337 34.524 1499.5597 11:50:23.05M 2015-10-31T11:50:46.027Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5576 11:50:23.25M 2015-10-31T11:50:46.230Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5555 11:50:23.45M 2015-10-31T11:50:46.447Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5559 11:50:23.65M 2015-10-31T11:50:46.632Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5563 11:50:23.86M 2015-10-31T11:50:46.837Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5574 11:50:24.07M 2015-10-31T11:50:47.042Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5569 11:50:24.27M 2015-10-31T11:50:47.242Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.522 1499.5627 11:50:24.47M 2015-10-31T11:50:47.447Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5635 11:50:24.66M 2015-10-31T11:50:47.647Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5640 11:50:24.87M 2015-10-31T11:50:47.852Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.344 34.528 1499.5721 11:50:25.08M 2015-10-31T11:50:48.057Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.527 1499.5719 11:50:25.28M 2015-10-31T11:50:48.257Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5719 11:50:25.48M 2015-10-31T11:50:48.462Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.343 34.526 1499.5715 11:50:25.68M 2015-10-31T11:50:48.662Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5702 11:50:25.88M 2015-10-31T11:50:48.867Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.526 1499.5712 11:50:26.10M 2015-10-31T11:50:49.072Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.527 1499.5720 11:50:26.30M 2015-10-31T11:50:49.277Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.520 1499.5641 11:50:26.50M 2015-10-31T11:50:49.477Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5645 11:50:26.70M 2015-10-31T11:50:49.677Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5637 11:50:26.90M 2015-10-31T11:50:49.882Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5638 11:50:27.11M 2015-10-31T11:50:50.087Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5635 11:50:27.31M 2015-10-31T11:50:50.287Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5630 11:50:27.51M 2015-10-31T11:50:50.492Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.520 1499.5625 11:50:27.71M 2015-10-31T11:50:50.697Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5609 11:50:27.91M 2015-10-31T11:50:50.917Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5602 11:50:28.13M 2015-10-31T11:50:51.102Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.345 34.529 1499.5723 11:50:28.34M 2015-10-31T11:50:51.302Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.347 34.531 1499.5746 11:50:28.53M 2015-10-31T11:50:51.508Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.349 34.533 1499.5773 11:50:28.72M 2015-10-31T11:50:51.708Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.356 34.539 1499.5863 11:50:28.93M 2015-10-31T11:50:51.912Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.349 34.532 1499.5784 11:50:29.14M 2015-10-31T11:50:52.121Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.532 1499.5781 11:50:29.34M 2015-10-31T11:50:52.317Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.348 34.531 1499.5782 11:50:29.54M 2015-10-31T11:50:52.522Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5780 11:50:29.74M 2015-10-31T11:50:52.722Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5771 11:50:29.94M 2015-10-31T11:50:52.927Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.529 1499.5759 11:50:30.16M 2015-10-31T11:50:53.132Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5674 11:50:30.36M 2015-10-31T11:50:53.332Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5668 11:50:30.56M 2015-10-31T11:50:53.537Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5664 11:50:30.75M 2015-10-31T11:50:53.737Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5663 11:50:30.95M 2015-10-31T11:50:53.942Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5634 11:50:31.17M 2015-10-31T11:50:54.147Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5643 11:50:31.37M 2015-10-31T11:50:54.352Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5576 11:50:31.57M 2015-10-31T11:50:54.552Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.517 1499.5619 11:50:31.77M 2015-10-31T11:50:54.757Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5614 11:50:31.97M 2015-10-31T11:50:54.957Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5596 11:50:32.19M 2015-10-31T11:50:55.162Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5579 11:50:32.39M 2015-10-31T11:50:55.382Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.515 1499.5557 11:50:32.58M 2015-10-31T11:50:55.562Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5576 11:50:32.80M 2015-10-31T11:50:55.772Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5576 11:50:33.00M 2015-10-31T11:50:55.972Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5586 11:50:33.20M 2015-10-31T11:50:56.177Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5604 11:50:33.40M 2015-10-31T11:50:56.377Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.338 34.524 1499.5654 11:50:33.60M 2015-10-31T11:50:56.583Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.339 34.524 1499.5662 11:50:33.80M 2015-10-31T11:50:56.782Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.524 1499.5660 11:50:34.02M 2015-10-31T11:50:56.987Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.523 1499.5658 11:50:34.22M 2015-10-31T11:50:57.192Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5652 11:50:34.42M 2015-10-31T11:50:57.394Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5648 11:50:34.62M 2015-10-31T11:50:57.597Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5636 11:50:34.82M 2015-10-31T11:50:57.798Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5629 11:50:35.03M 2015-10-31T11:50:58.003Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5629 11:50:35.23M 2015-10-31T11:50:58.208Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5629 11:50:35.43M 2015-10-31T11:50:58.412Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5631 11:50:35.63M 2015-10-31T11:50:58.612Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5642 11:50:35.83M 2015-10-31T11:50:58.812Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.524 1499.5654 11:50:36.05M 2015-10-31T11:50:59.017Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.525 1499.5659 11:50:36.25M 2015-10-31T11:50:59.222Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5663 11:50:36.45M 2015-10-31T11:50:59.422Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5675 11:50:36.65M 2015-10-31T11:50:59.628Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5687 11:50:36.84M 2015-10-31T11:50:59.847Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5707 11:50:37.06M 2015-10-31T11:51:00.045Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.532 1499.5753 11:50:37.28M 2015-10-31T11:51:00.232Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.347 34.531 1499.5739 11:50:37.46M 2015-10-31T11:51:00.438Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.346 34.530 1499.5732 11:50:37.66M 2015-10-31T11:51:00.642Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.346 34.530 1499.5728 11:50:37.86M 2015-10-31T11:51:00.842Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.345 34.529 1499.5718 11:50:38.08M 2015-10-31T11:51:01.047Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.343 34.528 1499.5696 11:50:38.27M 2015-10-31T11:51:01.252Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.342 34.527 1499.5679 11:50:38.48M 2015-10-31T11:51:01.452Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.342 34.527 1499.5681 11:50:38.68M 2015-10-31T11:51:01.657Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.342 34.526 1499.5698 11:50:38.87M 2015-10-31T11:51:01.857Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.526 1499.5710 11:50:39.09M 2015-10-31T11:51:02.063Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5713 11:50:39.29M 2015-10-31T11:51:02.263Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.525 1499.5714 11:50:39.49M 2015-10-31T11:51:02.468Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5710 11:50:39.69M 2015-10-31T11:51:02.673Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.526 1499.5706 11:50:39.89M 2015-10-31T11:51:02.873Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.526 1499.5692 11:50:40.11M 2015-10-31T11:51:03.078Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.340 34.525 1499.5676 11:50:40.31M 2015-10-31T11:51:03.283Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.340 34.525 1499.5686 11:50:40.51M 2015-10-31T11:51:03.483Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.340 34.525 1499.5681 11:50:40.71M 2015-10-31T11:51:03.688Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5612 11:50:40.90M 2015-10-31T11:51:03.888Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5604 11:50:41.12M 2015-10-31T11:51:04.093Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5603 11:50:41.32M 2015-10-31T11:51:04.313Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.516 1499.5612 11:50:41.52M 2015-10-31T11:51:04.498Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5604 11:50:41.74M 2015-10-31T11:51:04.703Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5607 11:50:41.92M 2015-10-31T11:51:04.903Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5604 11:50:42.14M 2015-10-31T11:51:05.108Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5603 11:50:42.34M 2015-10-31T11:51:05.313Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5608 11:50:42.53M 2015-10-31T11:51:05.513Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5619 11:50:42.74M 2015-10-31T11:51:05.718Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5627 11:50:42.93M 2015-10-31T11:51:05.923Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5638 11:50:43.15M 2015-10-31T11:51:06.123Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5652 11:50:43.35M 2015-10-31T11:51:06.328Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5662 11:50:43.55M 2015-10-31T11:51:06.528Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5664 11:50:43.75M 2015-10-31T11:51:06.737Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5675 11:50:43.94M 2015-10-31T11:51:06.938Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5681 11:50:44.17M 2015-10-31T11:51:07.138Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5731 11:50:44.37M 2015-10-31T11:51:07.338Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5729 11:50:44.57M 2015-10-31T11:51:07.543Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5729 11:50:44.76M 2015-10-31T11:51:07.748Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5726 11:50:44.96M 2015-10-31T11:51:07.953Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.526 1499.5714 11:50:45.18M 2015-10-31T11:51:08.153Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.525 1499.5710 11:50:45.38M 2015-10-31T11:51:08.358Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.525 1499.5714 11:50:45.58M 2015-10-31T11:51:08.558Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.525 1499.5713 11:50:45.78M 2015-10-31T11:51:08.778Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.525 1499.5717 11:50:46.00M 2015-10-31T11:51:08.968Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.343 34.526 1499.5717 11:50:46.21M 2015-10-31T11:51:09.168Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.343 34.526 1499.5731 11:50:46.40M 2015-10-31T11:51:09.368Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.344 34.527 1499.5757 11:50:46.59M 2015-10-31T11:51:09.578Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5767 11:50:46.79M 2015-10-31T11:51:09.784Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.346 34.528 1499.5784 11:50:47.01M 2015-10-31T11:51:09.983Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5793 11:50:47.21M 2015-10-31T11:51:10.233Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5798 11:50:47.41M 2015-10-31T11:51:10.388Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5702 11:50:47.66M 2015-10-31T11:51:10.593Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5675 11:50:47.81M 2015-10-31T11:51:10.793Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5682 11:50:48.03M 2015-10-31T11:51:10.998Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5702 11:50:48.23M 2015-10-31T11:51:11.203Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.523 1499.5724 11:50:48.43M 2015-10-31T11:51:11.403Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5726 11:50:48.63M 2015-10-31T11:51:11.603Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.342 34.525 1499.5726 11:50:48.82M 2015-10-31T11:51:11.808Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.342 34.526 1499.5723 11:50:49.04M 2015-10-31T11:51:12.013Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5724 11:50:49.24M 2015-10-31T11:51:12.213Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5714 11:50:49.44M 2015-10-31T11:51:12.418Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5692 11:50:49.64M 2015-10-31T11:51:12.623Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.339 34.524 1499.5686 11:50:49.84M 2015-10-31T11:51:12.823Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.340 34.525 1499.5682 11:50:50.06M 2015-10-31T11:51:13.028Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.340 34.525 1499.5679 11:50:50.26M 2015-10-31T11:51:13.248Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.340 34.525 1499.5676 11:50:50.46M 2015-10-31T11:51:13.433Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.340 34.525 1499.5681 11:50:50.67M 2015-10-31T11:51:13.633Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.340 34.525 1499.5692 11:50:50.85M 2015-10-31T11:51:13.838Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.341 34.526 1499.5701 11:50:51.07M 2015-10-31T11:51:14.043Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.341 34.526 1499.5692 11:50:51.27M 2015-10-31T11:51:14.243Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.341 34.526 1499.5696 11:50:51.47M 2015-10-31T11:51:14.448Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.338 34.523 1499.5662 11:50:51.67M 2015-10-31T11:51:14.653Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.338 34.523 1499.5651 11:50:51.87M 2015-10-31T11:51:14.858Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.337 34.522 1499.5641 11:50:52.09M 2015-10-31T11:51:15.058Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.336 34.522 1499.5630 11:50:52.29M 2015-10-31T11:51:15.266Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.521 1499.5616 11:50:52.49M 2015-10-31T11:51:15.463Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5583 11:50:52.69M 2015-10-31T11:51:15.663Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5580 11:50:52.88M 2015-10-31T11:51:15.873Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5573 11:50:53.10M 2015-10-31T11:51:16.073Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5569 11:50:53.30M 2015-10-31T11:51:16.273Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5575 11:50:53.50M 2015-10-31T11:51:16.478Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.522 1499.5581 11:50:53.70M 2015-10-31T11:51:16.678Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5585 11:50:53.90M 2015-10-31T11:51:16.883Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5583 11:50:54.12M 2015-10-31T11:51:17.088Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5581 11:50:54.31M 2015-10-31T11:51:17.293Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5577 11:50:54.51M 2015-10-31T11:51:17.493Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5570 11:50:54.71M 2015-10-31T11:51:17.713Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5573 11:50:54.91M 2015-10-31T11:51:17.898Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.528 1499.5637 11:50:55.15M 2015-10-31T11:51:18.103Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.343 34.529 1499.5649 11:50:55.33M 2015-10-31T11:51:18.308Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5665 11:50:55.53M 2015-10-31T11:51:18.508Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.346 34.531 1499.5688 11:50:55.73M 2015-10-31T11:51:18.713Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.347 34.532 1499.5708 11:50:55.93M 2015-10-31T11:51:18.918Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.347 34.532 1499.5714 11:50:56.15M 2015-10-31T11:51:19.118Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.348 34.533 1499.5728 11:50:56.35M 2015-10-31T11:51:19.318Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.353 34.538 1499.5792 11:50:56.55M 2015-10-31T11:51:19.523Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.354 34.538 1499.5808 11:50:56.74M 2015-10-31T11:51:19.728Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.353 34.538 1499.5795 11:50:56.94M 2015-10-31T11:51:19.928Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.352 34.537 1499.5781 11:50:57.16M 2015-10-31T11:51:20.133Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.351 34.536 1499.5774 11:50:57.36M 2015-10-31T11:51:20.338Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.351 34.535 1499.5784 11:50:57.56M 2015-10-31T11:51:20.538Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.350 34.534 1499.5775 11:50:57.76M 2015-10-31T11:51:20.743Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.350 34.534 1499.5771 11:50:57.96M 2015-10-31T11:51:20.948Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.349 34.533 1499.5767 11:50:58.18M 2015-10-31T11:51:21.149Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.348 34.532 1499.5751 11:50:58.38M 2015-10-31T11:51:21.348Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.348 34.532 1499.5745 11:50:58.57M 2015-10-31T11:51:21.553Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.348 34.532 1499.5745 11:50:58.77M 2015-10-31T11:51:21.758Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.347 34.532 1499.5745 11:50:58.97M 2015-10-31T11:51:21.963Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.348 34.532 1499.5740 11:50:59.19M 2015-10-31T11:51:22.179Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.347 34.532 1499.5740 11:50:59.39M 2015-10-31T11:51:22.368Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.346 34.531 1499.5725 11:50:59.61M 2015-10-31T11:51:22.569Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.345 34.531 1499.5712 11:50:59.79M 2015-10-31T11:51:22.773Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.345 34.530 1499.5713 11:51:00.01M 2015-10-31T11:51:22.973Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.345 34.530 1499.5713 11:51:00.20M 2015-10-31T11:51:23.178Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5710 11:51:00.40M 2015-10-31T11:51:23.384Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.344 34.529 1499.5708 11:51:00.60M 2015-10-31T11:51:23.583Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.344 34.529 1499.5709 11:51:00.80M 2015-10-31T11:51:23.788Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.345 34.530 1499.5721 11:51:01.02M 2015-10-31T11:51:23.989Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.346 34.530 1499.5739 11:51:01.22M 2015-10-31T11:51:24.193Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.346 34.531 1499.5757 11:51:01.42M 2015-10-31T11:51:24.398Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.347 34.531 1499.5776 11:51:01.62M 2015-10-31T11:51:24.603Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.347 34.531 1499.5784 11:51:01.82M 2015-10-31T11:51:24.804Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.348 34.531 1499.5790 11:51:02.04M 2015-10-31T11:51:25.009Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5690 11:51:02.24M 2015-10-31T11:51:25.208Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.337 34.521 1499.5669 11:51:02.44M 2015-10-31T11:51:25.413Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.337 34.521 1499.5660 11:51:02.63M 2015-10-31T11:51:25.613Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.522 1499.5663 11:51:02.84M 2015-10-31T11:51:25.814Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.348 34.532 1499.5776 11:51:03.05M 2015-10-31T11:51:26.024Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.349 34.533 1499.5785 11:51:03.25M 2015-10-31T11:51:26.223Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.349 34.534 1499.5779 11:51:03.45M 2015-10-31T11:51:26.429Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.349 34.534 1499.5767 11:51:03.65M 2015-10-31T11:51:26.649Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.349 34.534 1499.5757 11:51:03.85M 2015-10-31T11:51:26.834Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.349 34.534 1499.5757 11:51:04.08M 2015-10-31T11:51:27.039Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.349 34.534 1499.5740 11:51:04.27M 2015-10-31T11:51:27.244Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.348 34.534 1499.5736 11:51:04.47M 2015-10-31T11:51:27.444Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.348 34.533 1499.5713 11:51:04.67M 2015-10-31T11:51:27.644Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.346 34.532 1499.5687 11:51:04.86M 2015-10-31T11:51:27.849Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.346 34.532 1499.5680 11:51:05.08M 2015-10-31T11:51:28.054Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.346 34.533 1499.5676 11:51:05.28M 2015-10-31T11:51:28.254Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.347 34.533 1499.5687 11:51:05.48M 2015-10-31T11:51:28.459Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.533 1499.5691 11:51:05.68M 2015-10-31T11:51:28.659Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.347 34.533 1499.5699 11:51:05.88M 2015-10-31T11:51:28.864Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.347 34.533 1499.5702 11:51:06.10M 2015-10-31T11:51:29.069Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.348 34.533 1499.5710 11:51:06.30M 2015-10-31T11:51:29.269Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.347 34.533 1499.5723 11:51:06.50M 2015-10-31T11:51:29.474Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.347 34.532 1499.5729 11:51:06.69M 2015-10-31T11:51:29.678Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5737 11:51:06.89M 2015-10-31T11:51:29.879Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.531 1499.5732 11:51:07.11M 2015-10-31T11:51:30.084Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.531 1499.5725 11:51:07.31M 2015-10-31T11:51:30.289Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.346 34.530 1499.5717 11:51:07.51M 2015-10-31T11:51:30.489Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.345 34.530 1499.5709 11:51:07.71M 2015-10-31T11:51:30.694Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.345 34.529 1499.5704 11:51:07.91M 2015-10-31T11:51:30.894Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.528 1499.5688 11:51:08.13M 2015-10-31T11:51:31.114Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5682 11:51:08.33M 2015-10-31T11:51:31.299Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.342 34.527 1499.5682 11:51:08.54M 2015-10-31T11:51:31.504Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.342 34.526 1499.5676 11:51:08.72M 2015-10-31T11:51:31.711Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5542 11:51:08.92M 2015-10-31T11:51:31.909Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5537 11:51:09.14M 2015-10-31T11:51:32.109Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 11:51:09.34M 2015-10-31T11:51:32.314Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5559 11:51:09.54M 2015-10-31T11:51:32.519Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5565 11:51:09.74M 2015-10-31T11:51:32.719Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5568 11:51:09.94M 2015-10-31T11:51:32.924Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.523 1499.5642 11:51:10.16M 2015-10-31T11:51:33.124Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5641 11:51:10.35M 2015-10-31T11:51:33.334Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5645 11:51:10.55M 2015-10-31T11:51:33.534Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5659 11:51:10.75M 2015-10-31T11:51:33.734Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5659 11:51:10.95M 2015-10-31T11:51:33.939Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5656 11:51:11.17M 2015-10-31T11:51:34.144Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5707 11:51:11.37M 2015-10-31T11:51:34.344Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.528 1499.5704 11:51:11.57M 2015-10-31T11:51:34.549Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.342 34.527 1499.5706 11:51:11.77M 2015-10-31T11:51:34.752Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.341 34.526 1499.5701 11:51:11.97M 2015-10-31T11:51:34.954Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.340 34.525 1499.5686 11:51:12.18M 2015-10-31T11:51:35.159Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.523 1499.5659 11:51:12.39M 2015-10-31T11:51:35.359Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.519 1499.5603 11:51:12.58M 2015-10-31T11:51:35.579Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5594 11:51:12.78M 2015-10-31T11:51:35.769Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5587 11:51:13.02M 2015-10-31T11:51:35.969Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5616 11:51:13.20M 2015-10-31T11:51:36.174Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5605 11:51:13.40M 2015-10-31T11:51:36.379Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5594 11:51:13.60M 2015-10-31T11:51:36.579Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.323 34.509 1499.5474 11:51:13.80M 2015-10-31T11:51:36.784Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.510 1499.5498 11:51:14.02M 2015-10-31T11:51:36.985Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5507 11:51:14.22M 2015-10-31T11:51:37.190Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.511 1499.5502 11:51:14.42M 2015-10-31T11:51:37.389Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5503 11:51:14.61M 2015-10-31T11:51:37.594Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5508 11:51:14.81M 2015-10-31T11:51:37.794Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5510 11:51:15.03M 2015-10-31T11:51:37.999Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5520 11:51:15.23M 2015-10-31T11:51:38.204Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5529 11:51:15.43M 2015-10-31T11:51:38.404Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5521 11:51:15.63M 2015-10-31T11:51:38.609Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5511 11:51:15.83M 2015-10-31T11:51:38.809Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5496 11:51:16.05M 2015-10-31T11:51:39.014Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5533 11:51:16.25M 2015-10-31T11:51:39.219Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5546 11:51:16.45M 2015-10-31T11:51:39.419Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5555 11:51:16.64M 2015-10-31T11:51:39.624Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5563 11:51:16.84M 2015-10-31T11:51:39.827Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5580 11:51:17.06M 2015-10-31T11:51:40.049Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5598 11:51:17.26M 2015-10-31T11:51:40.234Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5597 11:51:17.48M 2015-10-31T11:51:40.434Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5594 11:51:17.66M 2015-10-31T11:51:40.639Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5588 11:51:17.86M 2015-10-31T11:51:40.844Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5580 11:51:18.08M 2015-10-31T11:51:41.044Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5581 11:51:18.27M 2015-10-31T11:51:41.249Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5570 11:51:18.47M 2015-10-31T11:51:41.449Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5563 11:51:18.67M 2015-10-31T11:51:41.654Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5565 11:51:18.87M 2015-10-31T11:51:41.859Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5583 11:51:19.09M 2015-10-31T11:51:42.059Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.515 1499.5592 11:51:19.29M 2015-10-31T11:51:42.264Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5588 11:51:19.49M 2015-10-31T11:51:42.470Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5597 11:51:19.69M 2015-10-31T11:51:42.669Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5604 11:51:19.89M 2015-10-31T11:51:42.874Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5593 11:51:20.10M 2015-10-31T11:51:43.074Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5580 11:51:20.31M 2015-10-31T11:51:43.279Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5565 11:51:20.50M 2015-10-31T11:51:43.479Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5549 11:51:20.70M 2015-10-31T11:51:43.684Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5546 11:51:20.90M 2015-10-31T11:51:43.884Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.513 1499.5547 11:51:21.12M 2015-10-31T11:51:44.089Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5546 11:51:21.32M 2015-10-31T11:51:44.294Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.513 1499.5559 11:51:21.52M 2015-10-31T11:51:44.514Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5560 11:51:21.72M 2015-10-31T11:51:44.699Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5667 11:51:21.93M 2015-10-31T11:51:44.904Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5677 11:51:22.14M 2015-10-31T11:51:45.104Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.525 1499.5708 11:51:22.34M 2015-10-31T11:51:45.309Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.343 34.526 1499.5724 11:51:22.53M 2015-10-31T11:51:45.514Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.527 1499.5726 11:51:22.73M 2015-10-31T11:51:45.714Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5724 11:51:22.93M 2015-10-31T11:51:45.920Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5625 11:51:23.15M 2015-10-31T11:51:46.120Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5610 11:51:23.35M 2015-10-31T11:51:46.324Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5604 11:51:23.55M 2015-10-31T11:51:46.524Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5569 11:51:23.75M 2015-10-31T11:51:46.729Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5576 11:51:23.95M 2015-10-31T11:51:46.934Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5577 11:51:24.17M 2015-10-31T11:51:47.135Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5579 11:51:24.37M 2015-10-31T11:51:47.340Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.519 1499.5621 11:51:24.56M 2015-10-31T11:51:47.544Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.520 1499.5621 11:51:24.76M 2015-10-31T11:51:47.744Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.342 34.527 1499.5704 11:51:24.96M 2015-10-31T11:51:47.950Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.343 34.528 1499.5708 11:51:25.18M 2015-10-31T11:51:48.150Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.344 34.529 1499.5718 11:51:25.38M 2015-10-31T11:51:48.354Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.345 34.530 1499.5732 11:51:25.58M 2015-10-31T11:51:48.560Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5748 11:51:25.78M 2015-10-31T11:51:48.760Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.344 34.529 1499.5728 11:51:26.00M 2015-10-31T11:51:48.980Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.343 34.528 1499.5721 11:51:26.19M 2015-10-31T11:51:49.165Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.516 1499.5590 11:51:26.41M 2015-10-31T11:51:49.372Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5585 11:51:26.59M 2015-10-31T11:51:49.574Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5559 11:51:26.79M 2015-10-31T11:51:49.774Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5559 11:51:27.01M 2015-10-31T11:51:49.980Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5558 11:51:27.21M 2015-10-31T11:51:50.184Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5560 11:51:27.41M 2015-10-31T11:51:50.385Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.514 1499.5555 11:51:27.61M 2015-10-31T11:51:50.590Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5546 11:51:27.81M 2015-10-31T11:51:50.791Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.520 1499.5607 11:51:28.03M 2015-10-31T11:51:50.995Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.521 1499.5620 11:51:28.22M 2015-10-31T11:51:51.195Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.521 1499.5634 11:51:28.42M 2015-10-31T11:51:51.400Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.337 34.522 1499.5629 11:51:28.62M 2015-10-31T11:51:51.600Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.338 34.522 1499.5638 11:51:28.82M 2015-10-31T11:51:51.805Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.523 1499.5643 11:51:29.04M 2015-10-31T11:51:52.010Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.340 34.524 1499.5667 11:51:29.24M 2015-10-31T11:51:52.215Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.341 34.524 1499.5677 11:51:29.44M 2015-10-31T11:51:52.415Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.340 34.524 1499.5671 11:51:29.64M 2015-10-31T11:51:52.620Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.340 34.524 1499.5665 11:51:29.84M 2015-10-31T11:51:52.820Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.340 34.523 1499.5660 11:51:30.06M 2015-10-31T11:51:53.025Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.339 34.523 1499.5658 11:51:30.25M 2015-10-31T11:51:53.225Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.331 34.515 1499.5554 11:51:30.45M 2015-10-31T11:51:53.445Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5543 11:51:30.65M 2015-10-31T11:51:53.635Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5541 11:51:30.87M 2015-10-31T11:51:53.835Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5563 11:51:31.07M 2015-10-31T11:51:54.035Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5575 11:51:31.27M 2015-10-31T11:51:54.240Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5581 11:51:31.47M 2015-10-31T11:51:54.445Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5582 11:51:31.67M 2015-10-31T11:51:54.650Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5583 11:51:31.87M 2015-10-31T11:51:54.855Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5607 11:51:32.09M 2015-10-31T11:51:55.060Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5649 11:51:32.29M 2015-10-31T11:51:55.260Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.525 1499.5691 11:51:32.49M 2015-10-31T11:51:55.460Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.525 1499.5696 11:51:32.69M 2015-10-31T11:51:55.665Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.341 34.525 1499.5714 11:51:32.88M 2015-10-31T11:51:55.870Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.526 1499.5736 11:51:33.10M 2015-10-31T11:51:56.070Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 11:51:33.30M 2015-10-31T11:51:56.275Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.519 1499.5674 11:51:33.50M 2015-10-31T11:51:56.475Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.519 1499.5693 11:51:33.70M 2015-10-31T11:51:56.680Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5789 11:51:33.90M 2015-10-31T11:51:56.882Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5797 11:51:34.12M 2015-10-31T11:51:57.085Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5802 11:51:34.31M 2015-10-31T11:51:57.290Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.345 34.527 1499.5809 11:51:34.51M 2015-10-31T11:51:57.490Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5800 11:51:34.71M 2015-10-31T11:51:57.690Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5785 11:51:34.91M 2015-10-31T11:51:57.915Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5796 11:51:35.13M 2015-10-31T11:51:58.100Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5792 11:51:35.35M 2015-10-31T11:51:58.305Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.526 1499.5773 11:51:35.53M 2015-10-31T11:51:58.505Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5768 11:51:35.73M 2015-10-31T11:51:58.711Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5743 11:51:35.93M 2015-10-31T11:51:58.910Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5725 11:51:36.15M 2015-10-31T11:51:59.115Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5717 11:51:36.34M 2015-10-31T11:51:59.320Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5753 11:51:36.55M 2015-10-31T11:51:59.520Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.528 1499.5741 11:51:36.74M 2015-10-31T11:51:59.725Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.528 1499.5736 11:51:36.94M 2015-10-31T11:51:59.925Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5726 11:51:37.16M 2015-10-31T11:52:00.130Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.344 34.529 1499.5720 11:51:37.36M 2015-10-31T11:52:00.335Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.345 34.530 1499.5724 11:51:37.56M 2015-10-31T11:52:00.535Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.531 1499.5734 11:51:37.76M 2015-10-31T11:52:00.740Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5739 11:51:37.96M 2015-10-31T11:52:00.940Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.346 34.531 1499.5723 11:51:38.18M 2015-10-31T11:52:01.145Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.346 34.531 1499.5731 11:51:38.37M 2015-10-31T11:52:01.350Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.341 34.526 1499.5673 11:51:38.58M 2015-10-31T11:52:01.550Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5663 11:51:38.77M 2015-10-31T11:52:01.755Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5663 11:51:38.97M 2015-10-31T11:52:01.960Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.527 1499.5662 11:51:39.19M 2015-10-31T11:52:02.160Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.342 34.527 1499.5686 11:51:39.39M 2015-10-31T11:52:02.380Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.342 34.527 1499.5697 11:51:39.59M 2015-10-31T11:52:02.565Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.348 34.532 1499.5770 11:51:39.80M 2015-10-31T11:52:02.770Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.349 34.532 1499.5775 11:51:40.01M 2015-10-31T11:52:02.975Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.349 34.532 1499.5789 11:51:40.20M 2015-10-31T11:52:03.175Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.353 34.536 1499.5833 11:51:40.41M 2015-10-31T11:52:03.380Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.353 34.536 1499.5846 11:51:40.60M 2015-10-31T11:52:03.580Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.353 34.536 1499.5844 11:51:40.80M 2015-10-31T11:52:03.785Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5774 11:51:41.02M 2015-10-31T11:52:03.985Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.347 34.531 1499.5760 11:51:41.22M 2015-10-31T11:52:04.191Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.347 34.531 1499.5751 11:51:41.42M 2015-10-31T11:52:04.391Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.346 34.531 1499.5734 11:51:41.62M 2015-10-31T11:52:04.595Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.350 34.535 1499.5768 11:51:41.82M 2015-10-31T11:52:04.800Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.351 34.536 1499.5786 11:51:42.04M 2015-10-31T11:52:05.000Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.352 34.537 1499.5793 11:51:42.24M 2015-10-31T11:52:05.205Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.353 34.537 1499.5806 11:51:42.43M 2015-10-31T11:52:05.410Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5732 11:51:42.63M 2015-10-31T11:52:05.610Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.346 34.530 1499.5734 11:51:42.83M 2015-10-31T11:52:05.815Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.531 1499.5735 11:51:43.05M 2015-10-31T11:52:06.020Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.346 34.531 1499.5737 11:51:43.25M 2015-10-31T11:52:06.220Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5698 11:51:43.45M 2015-10-31T11:52:06.425Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.529 1499.5706 11:51:43.65M 2015-10-31T11:52:06.625Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.345 34.530 1499.5714 11:51:43.85M 2015-10-31T11:52:06.845Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5726 11:51:44.06M 2015-10-31T11:52:07.032Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.347 34.532 1499.5735 11:51:44.28M 2015-10-31T11:52:07.235Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.347 34.532 1499.5737 11:51:44.46M 2015-10-31T11:52:07.440Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.347 34.531 1499.5736 11:51:44.66M 2015-10-31T11:52:07.645Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.343 34.527 1499.5686 11:51:44.86M 2015-10-31T11:52:07.846Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.342 34.527 1499.5685 11:51:45.08M 2015-10-31T11:52:08.050Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.341 34.526 1499.5667 11:51:45.28M 2015-10-31T11:52:08.250Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5648 11:51:45.48M 2015-10-31T11:52:08.455Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5624 11:51:45.68M 2015-10-31T11:52:08.655Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.343 34.528 1499.5690 11:51:45.88M 2015-10-31T11:52:08.860Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.344 34.529 1499.5707 11:51:46.09M 2015-10-31T11:52:09.065Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.531 1499.5725 11:51:46.30M 2015-10-31T11:52:09.265Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.530 1499.5737 11:51:46.50M 2015-10-31T11:52:09.470Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.531 1499.5743 11:51:46.69M 2015-10-31T11:52:09.670Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.347 34.531 1499.5745 11:51:46.89M 2015-10-31T11:52:09.875Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.347 34.532 1499.5750 11:51:47.11M 2015-10-31T11:52:10.080Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.345 34.530 1499.5725 11:51:47.31M 2015-10-31T11:52:10.281Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.346 34.530 1499.5726 11:51:47.51M 2015-10-31T11:52:10.485Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.346 34.535 1499.5649 11:51:47.71M 2015-10-31T11:52:10.690Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.347 34.536 1499.5656 11:51:47.91M 2015-10-31T11:52:10.890Z|I-OCEAN7-304-XXXX| 25.26 12.855 40.347 34.536 1499.5649 11:51:48.13M 2015-10-31T11:52:11.095Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.347 34.535 1499.5642 11:51:48.32M 2015-10-31T11:52:11.316Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.347 34.536 1499.5648 11:51:48.52M 2015-10-31T11:52:11.500Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.350 34.538 1499.5679 11:51:48.74M 2015-10-31T11:52:11.705Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.350 34.539 1499.5693 11:51:48.92M 2015-10-31T11:52:11.906Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.351 34.539 1499.5702 11:51:49.14M 2015-10-31T11:52:12.111Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.345 34.533 1499.5654 11:51:49.34M 2015-10-31T11:52:12.316Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.344 34.531 1499.5664 11:51:49.54M 2015-10-31T11:52:12.516Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.343 34.529 1499.5668 11:51:49.74M 2015-10-31T11:52:12.721Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.342 34.528 1499.5665 11:51:49.94M 2015-10-31T11:52:12.921Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.341 34.526 1499.5663 11:51:50.16M 2015-10-31T11:52:13.121Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.342 34.527 1499.5686 11:51:50.36M 2015-10-31T11:52:13.326Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.525 1499.5687 11:51:50.55M 2015-10-31T11:52:13.531Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.526 1499.5715 11:51:50.75M 2015-10-31T11:52:13.731Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.343 34.527 1499.5723 11:51:50.95M 2015-10-31T11:52:13.936Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.344 34.528 1499.5732 11:51:51.17M 2015-10-31T11:52:14.136Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.345 34.529 1499.5739 11:51:51.37M 2015-10-31T11:52:14.341Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.345 34.529 1499.5748 11:51:51.57M 2015-10-31T11:52:14.546Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.530 1499.5746 11:51:51.77M 2015-10-31T11:52:14.751Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.530 1499.5750 11:51:51.97M 2015-10-31T11:52:14.951Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.346 34.530 1499.5753 11:51:52.19M 2015-10-31T11:52:15.156Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.346 34.531 1499.5747 11:51:52.38M 2015-10-31T11:52:15.356Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.346 34.530 1499.5729 11:51:52.58M 2015-10-31T11:52:15.561Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.345 34.530 1499.5712 11:51:52.78M 2015-10-31T11:52:15.781Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.345 34.530 1499.5704 11:51:53.00M 2015-10-31T11:52:15.966Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.345 34.530 1499.5701 11:51:53.22M 2015-10-31T11:52:16.171Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5696 11:51:53.40M 2015-10-31T11:52:16.376Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.344 34.529 1499.5680 11:51:53.60M 2015-10-31T11:52:16.576Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.343 34.529 1499.5674 11:51:53.80M 2015-10-31T11:52:16.781Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5664 11:51:54.02M 2015-10-31T11:52:16.981Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.342 34.528 1499.5657 11:51:54.22M 2015-10-31T11:52:17.186Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.342 34.529 1499.5652 11:51:54.41M 2015-10-31T11:52:17.386Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.343 34.529 1499.5648 11:51:54.61M 2015-10-31T11:52:17.591Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.343 34.530 1499.5648 11:51:54.81M 2015-10-31T11:52:17.821Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.344 34.531 1499.5647 11:51:55.03M 2015-10-31T11:52:17.996Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.344 34.531 1499.5643 11:51:55.23M 2015-10-31T11:52:18.201Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.344 34.531 1499.5649 11:51:55.43M 2015-10-31T11:52:18.406Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.344 34.531 1499.5653 11:51:55.63M 2015-10-31T11:52:18.606Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.345 34.531 1499.5665 11:51:55.83M 2015-10-31T11:52:18.811Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.351 34.537 1499.5736 11:51:56.05M 2015-10-31T11:52:19.011Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.351 34.537 1499.5737 11:51:56.25M 2015-10-31T11:52:19.216Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.348 34.535 1499.5701 11:51:56.44M 2015-10-31T11:52:19.416Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.347 34.534 1499.5693 11:51:56.64M 2015-10-31T11:52:19.621Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.347 34.533 1499.5682 11:51:56.84M 2015-10-31T11:52:19.821Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.346 34.532 1499.5679 11:51:57.06M 2015-10-31T11:52:20.027Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.345 34.531 1499.5680 11:51:57.26M 2015-10-31T11:52:20.246Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5696 11:51:57.46M 2015-10-31T11:52:20.431Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5645 11:51:57.67M 2015-10-31T11:52:20.659Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.344 34.528 1499.5701 11:51:57.86M 2015-10-31T11:52:20.841Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.345 34.529 1499.5729 11:51:58.08M 2015-10-31T11:52:21.041Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.347 34.531 1499.5750 11:51:58.27M 2015-10-31T11:52:21.246Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.348 34.532 1499.5768 11:51:58.47M 2015-10-31T11:52:21.446Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.348 34.532 1499.5767 11:51:58.67M 2015-10-31T11:52:21.651Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.347 34.530 1499.5756 11:51:58.87M 2015-10-31T11:52:21.856Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5728 11:51:59.09M 2015-10-31T11:52:22.056Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.341 34.524 1499.5691 11:51:59.29M 2015-10-31T11:52:22.261Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5699 11:51:59.49M 2015-10-31T11:52:22.461Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.523 1499.5708 11:51:59.69M 2015-10-31T11:52:22.667Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5698 11:51:59.88M 2015-10-31T11:52:22.866Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5699 11:52:00.11M 2015-10-31T11:52:23.071Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5684 11:52:00.30M 2015-10-31T11:52:23.276Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5663 11:52:00.50M 2015-10-31T11:52:23.481Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5651 11:52:00.70M 2015-10-31T11:52:23.681Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5729 11:52:00.90M 2015-10-31T11:52:23.886Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.343 34.526 1499.5728 11:52:01.12M 2015-10-31T11:52:24.086Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.526 1499.5717 11:52:01.32M 2015-10-31T11:52:24.291Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.345 34.529 1499.5752 11:52:01.52M 2015-10-31T11:52:24.491Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.523 1499.5682 11:52:01.72M 2015-10-31T11:52:24.716Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5671 11:52:01.91M 2015-10-31T11:52:24.901Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5643 11:52:02.15M 2015-10-31T11:52:25.101Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5648 11:52:02.33M 2015-10-31T11:52:25.306Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5660 11:52:02.53M 2015-10-31T11:52:25.507Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5668 11:52:02.73M 2015-10-31T11:52:25.711Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5676 11:52:02.93M 2015-10-31T11:52:25.916Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5691 11:52:03.15M 2015-10-31T11:52:26.116Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5681 11:52:03.35M 2015-10-31T11:52:26.321Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5690 11:52:03.55M 2015-10-31T11:52:26.526Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5701 11:52:03.75M 2015-10-31T11:52:26.726Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.523 1499.5699 11:52:03.95M 2015-10-31T11:52:26.931Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5698 11:52:04.16M 2015-10-31T11:52:27.141Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.524 1499.5701 11:52:04.36M 2015-10-31T11:52:27.336Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.524 1499.5701 11:52:04.56M 2015-10-31T11:52:27.536Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5713 11:52:04.76M 2015-10-31T11:52:27.741Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5708 11:52:04.96M 2015-10-31T11:52:27.946Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5699 11:52:05.18M 2015-10-31T11:52:28.146Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5687 11:52:05.38M 2015-10-31T11:52:28.351Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5673 11:52:05.58M 2015-10-31T11:52:28.556Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.338 34.522 1499.5658 11:52:05.78M 2015-10-31T11:52:28.756Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.521 1499.5649 11:52:06.00M 2015-10-31T11:52:28.961Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.343 34.528 1499.5715 11:52:06.19M 2015-10-31T11:52:29.176Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5718 11:52:06.39M 2015-10-31T11:52:29.366Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5707 11:52:06.61M 2015-10-31T11:52:29.566Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.343 34.529 1499.5684 11:52:06.79M 2015-10-31T11:52:29.776Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.342 34.528 1499.5669 11:52:07.01M 2015-10-31T11:52:29.976Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.341 34.527 1499.5648 11:52:07.21M 2015-10-31T11:52:30.176Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.340 34.526 1499.5634 11:52:07.41M 2015-10-31T11:52:30.381Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.339 34.525 1499.5616 11:52:07.61M 2015-10-31T11:52:30.586Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.339 34.526 1499.5616 11:52:07.81M 2015-10-31T11:52:30.786Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.340 34.526 1499.5619 11:52:08.03M 2015-10-31T11:52:30.986Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.339 34.525 1499.5613 11:52:08.22M 2015-10-31T11:52:31.196Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.339 34.525 1499.5612 11:52:08.42M 2015-10-31T11:52:31.441Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.340 34.526 1499.5631 11:52:08.62M 2015-10-31T11:52:31.596Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.350 34.535 1499.5737 11:52:08.87M 2015-10-31T11:52:31.801Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.351 34.536 1499.5748 11:52:09.04M 2015-10-31T11:52:32.006Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.350 34.535 1499.5739 11:52:09.24M 2015-10-31T11:52:32.206Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.348 34.534 1499.5725 11:52:09.44M 2015-10-31T11:52:32.411Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.347 34.533 1499.5717 11:52:09.64M 2015-10-31T11:52:32.616Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.346 34.532 1499.5704 11:52:09.84M 2015-10-31T11:52:32.816Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.346 34.531 1499.5702 11:52:10.05M 2015-10-31T11:52:33.022Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5631 11:52:10.25M 2015-10-31T11:52:33.227Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.524 1499.5630 11:52:10.45M 2015-10-31T11:52:33.429Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.523 1499.5621 11:52:10.65M 2015-10-31T11:52:33.647Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.337 34.522 1499.5607 11:52:10.85M 2015-10-31T11:52:33.837Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5609 11:52:11.09M 2015-10-31T11:52:34.036Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.347 34.532 1499.5724 11:52:11.27M 2015-10-31T11:52:34.242Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.347 34.533 1499.5725 11:52:11.47M 2015-10-31T11:52:34.442Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.348 34.533 1499.5721 11:52:11.67M 2015-10-31T11:52:34.642Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.534 1499.5740 11:52:11.87M 2015-10-31T11:52:34.846Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.534 1499.5736 11:52:12.08M 2015-10-31T11:52:35.052Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.533 1499.5730 11:52:12.28M 2015-10-31T11:52:35.252Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.533 1499.5728 11:52:12.48M 2015-10-31T11:52:35.457Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.348 34.534 1499.5737 11:52:12.68M 2015-10-31T11:52:35.662Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.348 34.534 1499.5736 11:52:12.88M 2015-10-31T11:52:35.862Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.341 34.527 1499.5646 11:52:13.10M 2015-10-31T11:52:36.062Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.341 34.527 1499.5649 11:52:13.30M 2015-10-31T11:52:36.267Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.340 34.527 1499.5636 11:52:13.49M 2015-10-31T11:52:36.472Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.526 1499.5634 11:52:13.70M 2015-10-31T11:52:36.677Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.526 1499.5635 11:52:13.89M 2015-10-31T11:52:36.877Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.525 1499.5625 11:52:14.11M 2015-10-31T11:52:37.082Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.524 1499.5602 11:52:14.31M 2015-10-31T11:52:37.287Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.335 34.522 1499.5576 11:52:14.51M 2015-10-31T11:52:37.487Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.334 34.521 1499.5569 11:52:14.71M 2015-10-31T11:52:37.692Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.335 34.521 1499.5568 11:52:14.91M 2015-10-31T11:52:37.892Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.522 1499.5571 11:52:15.13M 2015-10-31T11:52:38.112Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.522 1499.5581 11:52:15.33M 2015-10-31T11:52:38.302Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5585 11:52:15.54M 2015-10-31T11:52:38.502Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5602 11:52:15.73M 2015-10-31T11:52:38.707Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.524 1499.5623 11:52:15.92M 2015-10-31T11:52:38.907Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5605 11:52:16.14M 2015-10-31T11:52:39.117Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5601 11:52:16.34M 2015-10-31T11:52:39.317Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5596 11:52:16.54M 2015-10-31T11:52:39.517Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5601 11:52:16.74M 2015-10-31T11:52:39.722Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5598 11:52:16.94M 2015-10-31T11:52:39.922Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5592 11:52:17.16M 2015-10-31T11:52:40.127Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5637 11:52:17.36M 2015-10-31T11:52:40.332Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5741 11:52:17.56M 2015-10-31T11:52:40.532Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.347 34.531 1499.5746 11:52:17.76M 2015-10-31T11:52:40.737Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.347 34.531 1499.5740 11:52:17.95M 2015-10-31T11:52:40.937Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.346 34.531 1499.5728 11:52:18.17M 2015-10-31T11:52:41.155Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.530 1499.5721 11:52:18.37M 2015-10-31T11:52:41.347Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5719 11:52:18.57M 2015-10-31T11:52:41.592Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.344 34.529 1499.5710 11:52:18.77M 2015-10-31T11:52:41.752Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.344 34.528 1499.5706 11:52:19.04M 2015-10-31T11:52:41.952Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.342 34.527 1499.5703 11:52:19.19M 2015-10-31T11:52:42.157Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.341 34.526 1499.5697 11:52:19.38M 2015-10-31T11:52:42.357Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.525 1499.5679 11:52:19.59M 2015-10-31T11:52:42.582Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.339 34.524 1499.5669 11:52:19.78M 2015-10-31T11:52:42.767Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5651 11:52:20.02M 2015-10-31T11:52:42.972Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5640 11:52:20.20M 2015-10-31T11:52:43.172Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5623 11:52:20.40M 2015-10-31T11:52:43.377Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.521 1499.5604 11:52:20.60M 2015-10-31T11:52:43.577Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.521 1499.5594 11:52:20.80M 2015-10-31T11:52:43.784Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.521 1499.5591 11:52:21.02M 2015-10-31T11:52:43.987Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5592 11:52:21.22M 2015-10-31T11:52:44.187Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.336 34.522 1499.5590 11:52:21.42M 2015-10-31T11:52:44.392Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5593 11:52:21.62M 2015-10-31T11:52:44.593Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5593 11:52:21.82M 2015-10-31T11:52:44.797Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5591 11:52:22.03M 2015-10-31T11:52:44.997Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5629 11:52:22.23M 2015-10-31T11:52:45.202Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5634 11:52:22.43M 2015-10-31T11:52:45.402Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.341 34.527 1499.5637 11:52:22.63M 2015-10-31T11:52:45.607Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.348 34.533 1499.5715 11:52:22.83M 2015-10-31T11:52:45.812Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.348 34.534 1499.5725 11:52:23.05M 2015-10-31T11:52:46.017Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.349 34.534 1499.5735 11:52:23.25M 2015-10-31T11:52:46.218Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.350 34.535 1499.5743 11:52:23.45M 2015-10-31T11:52:46.424Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.350 34.535 1499.5753 11:52:23.64M 2015-10-31T11:52:46.672Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5676 11:52:23.85M 2015-10-31T11:52:46.828Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.340 34.525 1499.5657 11:52:24.11M 2015-10-31T11:52:47.047Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5664 11:52:24.26M 2015-10-31T11:52:47.232Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5673 11:52:24.48M 2015-10-31T11:52:47.449Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.340 34.524 1499.5664 11:52:24.66M 2015-10-31T11:52:47.637Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.524 1499.5649 11:52:24.86M 2015-10-31T11:52:47.842Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.523 1499.5641 11:52:25.08M 2015-10-31T11:52:48.047Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.524 1499.5631 11:52:25.28M 2015-10-31T11:52:48.242Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5630 11:52:25.48M 2015-10-31T11:52:48.452Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5609 11:52:25.67M 2015-10-31T11:52:48.657Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5592 11:52:25.87M 2015-10-31T11:52:48.857Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5587 11:52:26.09M 2015-10-31T11:52:49.062Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5563 11:52:26.29M 2015-10-31T11:52:49.262Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5559 11:52:26.49M 2015-10-31T11:52:49.467Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5554 11:52:26.69M 2015-10-31T11:52:49.668Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5549 11:52:26.89M 2015-10-31T11:52:49.872Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5540 11:52:27.11M 2015-10-31T11:52:50.077Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5537 11:52:27.31M 2015-10-31T11:52:50.282Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5543 11:52:27.51M 2015-10-31T11:52:50.482Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5562 11:52:27.71M 2015-10-31T11:52:50.682Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.522 1499.5573 11:52:27.91M 2015-10-31T11:52:50.887Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5586 11:52:28.12M 2015-10-31T11:52:51.092Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5588 11:52:28.32M 2015-10-31T11:52:51.292Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5529 11:52:28.52M 2015-10-31T11:52:51.512Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5531 11:52:28.72M 2015-10-31T11:52:51.747Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5537 11:52:28.94M 2015-10-31T11:52:51.902Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5552 11:52:29.18M 2015-10-31T11:52:52.107Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5557 11:52:29.34M 2015-10-31T11:52:52.307Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5566 11:52:29.54M 2015-10-31T11:52:52.512Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.518 1499.5566 11:52:29.73M 2015-10-31T11:52:52.717Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5570 11:52:29.94M 2015-10-31T11:52:52.921Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5586 11:52:30.16M 2015-10-31T11:52:53.117Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.336 34.522 1499.5599 11:52:30.35M 2015-10-31T11:52:53.322Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.337 34.523 1499.5619 11:52:30.55M 2015-10-31T11:52:53.527Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.339 34.525 1499.5634 11:52:30.75M 2015-10-31T11:52:53.732Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.340 34.526 1499.5646 11:52:30.95M 2015-10-31T11:52:53.932Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.342 34.528 1499.5653 11:52:31.17M 2015-10-31T11:52:54.137Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.344 34.530 1499.5673 11:52:31.37M 2015-10-31T11:52:54.337Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.345 34.531 1499.5688 11:52:31.57M 2015-10-31T11:52:54.544Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.344 34.530 1499.5679 11:52:31.76M 2015-10-31T11:52:54.747Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.342 34.529 1499.5664 11:52:31.96M 2015-10-31T11:52:54.947Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.341 34.527 1499.5642 11:52:32.18M 2015-10-31T11:52:55.152Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.339 34.526 1499.5619 11:52:32.38M 2015-10-31T11:52:55.381Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.334 34.521 1499.5559 11:52:32.58M 2015-10-31T11:52:55.557Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.333 34.521 1499.5549 11:52:32.78M 2015-10-31T11:52:55.762Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5544 11:52:33.00M 2015-10-31T11:52:55.984Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.333 34.520 1499.5544 11:52:33.20M 2015-10-31T11:52:56.167Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5559 11:52:33.41M 2015-10-31T11:52:56.367Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.335 34.522 1499.5562 11:52:33.60M 2015-10-31T11:52:56.572Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.523 1499.5577 11:52:33.79M 2015-10-31T11:52:56.823Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.338 34.524 1499.5602 11:52:34.01M 2015-10-31T11:52:56.977Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.522 1499.5682 11:52:34.26M 2015-10-31T11:52:57.184Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.522 1499.5696 11:52:34.41M 2015-10-31T11:52:57.385Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5695 11:52:34.61M 2015-10-31T11:52:57.587Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 11:52:34.81M 2015-10-31T11:52:57.792Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5708 11:52:35.03M 2015-10-31T11:52:57.998Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5714 11:52:35.23M 2015-10-31T11:52:58.198Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5707 11:52:35.43M 2015-10-31T11:52:58.398Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5692 11:52:35.62M 2015-10-31T11:52:58.603Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5680 11:52:35.82M 2015-10-31T11:52:58.808Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5713 11:52:36.05M 2015-10-31T11:52:59.008Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.526 1499.5715 11:52:36.24M 2015-10-31T11:52:59.213Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.342 34.527 1499.5706 11:52:36.44M 2015-10-31T11:52:59.413Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.343 34.527 1499.5701 11:52:36.64M 2015-10-31T11:52:59.618Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.344 34.528 1499.5703 11:52:36.84M 2015-10-31T11:52:59.827Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.340 34.525 1499.5660 11:52:37.06M 2015-10-31T11:53:00.023Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5646 11:52:37.26M 2015-10-31T11:53:00.223Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5671 11:52:37.46M 2015-10-31T11:53:00.448Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.343 34.528 1499.5692 11:52:37.65M 2015-10-31T11:53:00.633Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.343 34.528 1499.5702 11:52:37.87M 2015-10-31T11:53:00.838Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.342 34.527 1499.5696 11:52:38.08M 2015-10-31T11:53:01.038Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.340 34.525 1499.5669 11:52:38.27M 2015-10-31T11:53:01.243Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.340 34.525 1499.5664 11:52:38.47M 2015-10-31T11:53:01.454Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5658 11:52:38.67M 2015-10-31T11:53:01.648Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5599 11:52:38.87M 2015-10-31T11:53:01.898Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5582 11:52:39.09M 2015-10-31T11:53:02.053Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5562 11:52:39.33M 2015-10-31T11:53:02.258Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5551 11:52:39.48M 2015-10-31T11:53:02.463Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5544 11:52:39.69M 2015-10-31T11:53:02.663Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5531 11:52:39.88M 2015-10-31T11:53:02.888Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.516 1499.5521 11:52:40.10M 2015-10-31T11:53:03.068Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5499 11:52:40.30M 2015-10-31T11:53:03.273Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5497 11:52:40.50M 2015-10-31T11:53:03.473Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5472 11:52:40.70M 2015-10-31T11:53:03.678Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5515 11:52:40.90M 2015-10-31T11:53:03.883Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5525 11:52:41.12M 2015-10-31T11:53:04.088Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5535 11:52:41.32M 2015-10-31T11:53:04.288Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5551 11:52:41.52M 2015-10-31T11:53:04.493Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.522 1499.5565 11:52:41.72M 2015-10-31T11:53:04.698Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5565 11:52:41.91M 2015-10-31T11:53:04.913Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.529 1499.5635 11:52:42.13M 2015-10-31T11:53:05.098Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.530 1499.5648 11:52:42.35M 2015-10-31T11:53:05.305Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.345 34.531 1499.5660 11:52:42.53M 2015-10-31T11:53:05.503Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.345 34.532 1499.5664 11:52:42.73M 2015-10-31T11:53:05.708Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.346 34.532 1499.5669 11:52:42.93M 2015-10-31T11:53:05.913Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.346 34.533 1499.5671 11:52:43.15M 2015-10-31T11:53:06.113Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5649 11:52:43.35M 2015-10-31T11:53:06.318Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5652 11:52:43.55M 2015-10-31T11:53:06.523Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5651 11:52:43.74M 2015-10-31T11:53:06.723Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5648 11:52:43.94M 2015-10-31T11:53:06.928Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5641 11:52:44.16M 2015-10-31T11:53:07.133Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.343 34.530 1499.5635 11:52:44.36M 2015-10-31T11:53:07.333Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.340 34.528 1499.5585 11:52:44.56M 2015-10-31T11:53:07.538Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.340 34.528 1499.5571 11:52:44.76M 2015-10-31T11:53:07.738Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.342 34.530 1499.5587 11:52:44.96M 2015-10-31T11:53:07.944Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.342 34.530 1499.5590 11:52:45.18M 2015-10-31T11:53:08.144Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.342 34.530 1499.5596 11:52:45.38M 2015-10-31T11:53:08.348Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.342 34.530 1499.5596 11:52:45.58M 2015-10-31T11:53:08.548Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.342 34.531 1499.5604 11:52:45.78M 2015-10-31T11:53:08.758Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.343 34.531 1499.5607 11:52:45.97M 2015-10-31T11:53:08.958Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.337 34.526 1499.5541 11:52:46.20M 2015-10-31T11:53:09.163Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.336 34.525 1499.5527 11:52:46.39M 2015-10-31T11:53:09.384Z|I-OCEAN7-304-XXXX| 25.19 12.852 40.335 34.527 1499.5449 11:52:46.59M 2015-10-31T11:53:09.568Z|I-OCEAN7-304-XXXX| 25.23 12.852 40.334 34.526 1499.5436 11:52:46.81M 2015-10-31T11:53:09.768Z|I-OCEAN7-304-XXXX| 25.23 12.851 40.336 34.528 1499.5444 11:52:47.01M 2015-10-31T11:53:09.973Z|I-OCEAN7-304-XXXX| 25.24 12.851 40.336 34.529 1499.5447 11:52:47.21M 2015-10-31T11:53:10.173Z|I-OCEAN7-304-XXXX| 25.25 12.852 40.337 34.529 1499.5460 11:52:47.41M 2015-10-31T11:53:10.378Z|I-OCEAN7-304-XXXX| 25.28 12.852 40.338 34.529 1499.5481 11:52:47.60M 2015-10-31T11:53:10.584Z|I-OCEAN7-304-XXXX| 25.28 12.852 40.339 34.530 1499.5503 11:52:47.81M 2015-10-31T11:53:10.788Z|I-OCEAN7-304-XXXX| 25.28 12.853 40.340 34.531 1499.5522 11:52:48.02M 2015-10-31T11:53:10.988Z|I-OCEAN7-304-XXXX| 25.24 12.853 40.341 34.532 1499.5542 11:52:48.22M 2015-10-31T11:53:11.193Z|I-OCEAN7-304-XXXX| 25.27 12.853 40.338 34.528 1499.5516 11:52:48.42M 2015-10-31T11:53:11.393Z|I-OCEAN7-304-XXXX| 25.29 12.854 40.337 34.527 1499.5527 11:52:48.62M 2015-10-31T11:53:11.593Z|I-OCEAN7-304-XXXX| 25.29 12.854 40.338 34.527 1499.5540 11:52:48.82M 2015-10-31T11:53:11.798Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.338 34.527 1499.5554 11:52:49.04M 2015-10-31T11:53:12.003Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.338 34.527 1499.5553 11:52:49.24M 2015-10-31T11:53:12.208Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.332 34.521 1499.5493 11:52:49.44M 2015-10-31T11:53:12.408Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.332 34.521 1499.5505 11:52:49.64M 2015-10-31T11:53:12.608Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.333 34.521 1499.5518 11:52:49.84M 2015-10-31T11:53:12.821Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.334 34.522 1499.5521 11:52:50.05M 2015-10-31T11:53:13.018Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.334 34.523 1499.5530 11:52:50.25M 2015-10-31T11:53:13.224Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.334 34.522 1499.5527 11:52:50.45M 2015-10-31T11:53:13.423Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.333 34.522 1499.5521 11:52:50.65M 2015-10-31T11:53:13.649Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.333 34.522 1499.5518 11:52:50.85M 2015-10-31T11:53:13.848Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.334 34.523 1499.5521 11:52:51.07M 2015-10-31T11:53:14.033Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.335 34.523 1499.5526 11:52:51.28M 2015-10-31T11:53:14.238Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.335 34.524 1499.5536 11:52:51.46M 2015-10-31T11:53:14.438Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.336 34.525 1499.5546 11:52:51.67M 2015-10-31T11:53:14.649Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.337 34.526 1499.5544 11:52:51.86M 2015-10-31T11:53:14.848Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.338 34.526 1499.5548 11:52:52.08M 2015-10-31T11:53:15.048Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.338 34.527 1499.5555 11:52:52.28M 2015-10-31T11:53:15.248Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.338 34.527 1499.5555 11:52:52.48M 2015-10-31T11:53:15.453Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.338 34.527 1499.5548 11:52:52.68M 2015-10-31T11:53:15.658Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.337 34.525 1499.5536 11:52:52.88M 2015-10-31T11:53:15.858Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.335 34.524 1499.5526 11:52:53.10M 2015-10-31T11:53:16.064Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.334 34.523 1499.5504 11:52:53.30M 2015-10-31T11:53:16.268Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.522 1499.5490 11:52:53.50M 2015-10-31T11:53:16.487Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.332 34.521 1499.5470 11:52:53.70M 2015-10-31T11:53:16.673Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5458 11:52:53.89M 2015-10-31T11:53:16.873Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5455 11:52:54.11M 2015-10-31T11:53:17.123Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5453 11:52:54.31M 2015-10-31T11:53:17.278Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5450 11:52:54.55M 2015-10-31T11:53:17.483Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.519 1499.5424 11:52:54.71M 2015-10-31T11:53:17.688Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.520 1499.5436 11:52:54.91M 2015-10-31T11:53:17.888Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.330 34.520 1499.5427 11:52:55.13M 2015-10-31T11:53:18.093Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5438 11:52:55.33M 2015-10-31T11:53:18.314Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5446 11:52:55.53M 2015-10-31T11:53:18.498Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5443 11:52:55.74M 2015-10-31T11:53:18.703Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5439 11:52:55.92M 2015-10-31T11:53:18.908Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5426 11:52:56.14M 2015-10-31T11:53:19.108Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5432 11:52:56.34M 2015-10-31T11:53:19.313Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5432 11:52:56.54M 2015-10-31T11:53:19.513Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.328 34.516 1499.5430 11:52:56.74M 2015-10-31T11:53:19.718Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5426 11:52:56.94M 2015-10-31T11:53:19.924Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.516 1499.5422 11:52:57.16M 2015-10-31T11:53:20.124Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.519 1499.5460 11:52:57.36M 2015-10-31T11:53:20.328Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5476 11:52:57.55M 2015-10-31T11:53:20.533Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5514 11:52:57.76M 2015-10-31T11:53:20.733Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5577 11:52:57.96M 2015-10-31T11:53:20.933Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5568 11:52:58.17M 2015-10-31T11:53:21.144Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5560 11:52:58.37M 2015-10-31T11:53:21.344Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 11:52:58.57M 2015-10-31T11:53:21.544Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5524 11:52:58.77M 2015-10-31T11:53:21.748Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5515 11:52:58.97M 2015-10-31T11:53:21.953Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.324 34.510 1499.5502 11:52:59.19M 2015-10-31T11:53:22.199Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.324 34.509 1499.5497 11:52:59.39M 2015-10-31T11:53:22.359Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.510 1499.5498 11:52:59.63M 2015-10-31T11:53:22.559Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.511 1499.5497 11:52:59.78M 2015-10-31T11:53:22.779Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5494 11:53:00.00M 2015-10-31T11:53:22.964Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.513 1499.5498 11:53:00.22M 2015-10-31T11:53:23.169Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5499 11:53:00.40M 2015-10-31T11:53:23.374Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5498 11:53:00.60M 2015-10-31T11:53:23.574Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5500 11:53:00.80M 2015-10-31T11:53:23.779Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.519 1499.5504 11:53:01.02M 2015-10-31T11:53:23.984Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.332 34.521 1499.5499 11:53:01.22M 2015-10-31T11:53:24.185Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.333 34.522 1499.5496 11:53:01.42M 2015-10-31T11:53:24.389Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.333 34.523 1499.5488 11:53:01.61M 2015-10-31T11:53:24.589Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.334 34.523 1499.5485 11:53:01.81M 2015-10-31T11:53:24.794Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.334 34.524 1499.5488 11:53:02.03M 2015-10-31T11:53:24.994Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.335 34.524 1499.5487 11:53:02.23M 2015-10-31T11:53:25.199Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.335 34.524 1499.5490 11:53:02.43M 2015-10-31T11:53:25.399Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.334 34.524 1499.5483 11:53:02.63M 2015-10-31T11:53:25.609Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.334 34.524 1499.5475 11:53:02.83M 2015-10-31T11:53:25.809Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5488 11:53:03.05M 2015-10-31T11:53:26.014Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5494 11:53:03.24M 2015-10-31T11:53:26.214Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5498 11:53:03.45M 2015-10-31T11:53:26.419Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5488 11:53:03.64M 2015-10-31T11:53:26.619Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5483 11:53:03.84M 2015-10-31T11:53:26.824Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5475 11:53:04.06M 2015-10-31T11:53:27.029Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5472 11:53:04.26M 2015-10-31T11:53:27.289Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.518 1499.5479 11:53:04.46M 2015-10-31T11:53:27.434Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5487 11:53:04.72M 2015-10-31T11:53:27.634Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5509 11:53:04.86M 2015-10-31T11:53:27.839Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5519 11:53:05.08M 2015-10-31T11:53:28.044Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.337 34.524 1499.5562 11:53:05.28M 2015-10-31T11:53:28.244Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5579 11:53:05.48M 2015-10-31T11:53:28.449Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5579 11:53:05.67M 2015-10-31T11:53:28.649Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.337 34.524 1499.5591 11:53:05.87M 2015-10-31T11:53:28.854Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5592 11:53:06.09M 2015-10-31T11:53:29.059Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.336 34.523 1499.5554 11:53:06.29M 2015-10-31T11:53:29.259Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.523 1499.5541 11:53:06.49M 2015-10-31T11:53:29.464Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.523 1499.5544 11:53:06.69M 2015-10-31T11:53:29.664Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.336 34.523 1499.5562 11:53:06.89M 2015-10-31T11:53:29.874Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.336 34.523 1499.5559 11:53:07.11M 2015-10-31T11:53:30.074Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.342 34.530 1499.5629 11:53:07.31M 2015-10-31T11:53:30.279Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.342 34.531 1499.5618 11:53:07.51M 2015-10-31T11:53:30.479Z|I-OCEAN7-304-XXXX| 25.35 12.855 40.343 34.532 1499.5627 11:53:07.71M 2015-10-31T11:53:30.684Z|I-OCEAN7-304-XXXX| 25.35 12.855 40.339 34.528 1499.5579 11:53:07.91M 2015-10-31T11:53:30.879Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.338 34.527 1499.5574 11:53:08.12M 2015-10-31T11:53:31.089Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.338 34.527 1499.5570 11:53:08.32M 2015-10-31T11:53:31.289Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.338 34.526 1499.5569 11:53:08.52M 2015-10-31T11:53:31.494Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.337 34.526 1499.5564 11:53:08.72M 2015-10-31T11:53:31.714Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.338 34.526 1499.5566 11:53:08.92M 2015-10-31T11:53:31.899Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.338 34.527 1499.5568 11:53:09.15M 2015-10-31T11:53:32.099Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.336 34.525 1499.5552 11:53:09.34M 2015-10-31T11:53:32.304Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.336 34.525 1499.5543 11:53:09.53M 2015-10-31T11:53:32.509Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.336 34.525 1499.5527 11:53:09.73M 2015-10-31T11:53:32.714Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.336 34.525 1499.5516 11:53:09.93M 2015-10-31T11:53:32.914Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.336 34.525 1499.5514 11:53:10.15M 2015-10-31T11:53:33.119Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.336 34.525 1499.5522 11:53:10.35M 2015-10-31T11:53:33.319Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.336 34.525 1499.5526 11:53:10.55M 2015-10-31T11:53:33.524Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.336 34.525 1499.5532 11:53:10.75M 2015-10-31T11:53:33.724Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.336 34.525 1499.5529 11:53:10.95M 2015-10-31T11:53:33.929Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.340 34.529 1499.5563 11:53:11.17M 2015-10-31T11:53:34.134Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.340 34.529 1499.5552 11:53:11.37M 2015-10-31T11:53:34.334Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.340 34.529 1499.5548 11:53:11.57M 2015-10-31T11:53:34.539Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.340 34.529 1499.5547 11:53:11.76M 2015-10-31T11:53:34.744Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.339 34.528 1499.5537 11:53:11.96M 2015-10-31T11:53:34.949Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.338 34.527 1499.5527 11:53:12.18M 2015-10-31T11:53:35.149Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.337 34.526 1499.5510 11:53:12.38M 2015-10-31T11:53:35.354Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.337 34.526 1499.5500 11:53:12.58M 2015-10-31T11:53:35.554Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.341 34.530 1499.5547 11:53:12.78M 2015-10-31T11:53:35.759Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.341 34.530 1499.5554 11:53:13.00M 2015-10-31T11:53:35.959Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.341 34.530 1499.5552 11:53:13.20M 2015-10-31T11:53:36.179Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.342 34.530 1499.5562 11:53:13.40M 2015-10-31T11:53:36.369Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.341 34.530 1499.5557 11:53:13.61M 2015-10-31T11:53:36.569Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.342 34.531 1499.5559 11:53:13.79M 2015-10-31T11:53:36.774Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.343 34.531 1499.5574 11:53:14.01M 2015-10-31T11:53:36.974Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.344 34.532 1499.5586 11:53:14.21M 2015-10-31T11:53:37.179Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.340 34.528 1499.5549 11:53:14.41M 2015-10-31T11:53:37.379Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.339 34.528 1499.5542 11:53:14.61M 2015-10-31T11:53:37.585Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.527 1499.5542 11:53:14.81M 2015-10-31T11:53:37.789Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.526 1499.5540 11:53:15.03M 2015-10-31T11:53:37.994Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.338 34.526 1499.5548 11:53:15.23M 2015-10-31T11:53:38.194Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5547 11:53:15.43M 2015-10-31T11:53:38.394Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.342 34.529 1499.5607 11:53:15.62M 2015-10-31T11:53:38.599Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.343 34.530 1499.5621 11:53:15.82M 2015-10-31T11:53:38.804Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.343 34.530 1499.5625 11:53:16.04M 2015-10-31T11:53:39.004Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.343 34.530 1499.5629 11:53:16.24M 2015-10-31T11:53:39.209Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.344 34.531 1499.5643 11:53:16.44M 2015-10-31T11:53:39.414Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.344 34.531 1499.5651 11:53:16.64M 2015-10-31T11:53:39.614Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.344 34.531 1499.5654 11:53:16.84M 2015-10-31T11:53:39.814Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.344 34.531 1499.5653 11:53:17.06M 2015-10-31T11:53:40.024Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.344 34.531 1499.5647 11:53:17.25M 2015-10-31T11:53:40.224Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.343 34.531 1499.5635 11:53:17.46M 2015-10-31T11:53:40.431Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.343 34.530 1499.5627 11:53:17.65M 2015-10-31T11:53:40.644Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.342 34.529 1499.5625 11:53:17.85M 2015-10-31T11:53:40.834Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.342 34.529 1499.5619 11:53:18.09M 2015-10-31T11:53:41.034Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.341 34.528 1499.5612 11:53:18.27M 2015-10-31T11:53:41.239Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.340 34.528 1499.5594 11:53:18.47M 2015-10-31T11:53:41.439Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.339 34.527 1499.5577 11:53:18.67M 2015-10-31T11:53:41.649Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.338 34.526 1499.5562 11:53:18.87M 2015-10-31T11:53:41.849Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5554 11:53:19.09M 2015-10-31T11:53:42.049Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.525 1499.5562 11:53:19.29M 2015-10-31T11:53:42.254Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.337 34.525 1499.5566 11:53:19.48M 2015-10-31T11:53:42.454Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.525 1499.5563 11:53:19.68M 2015-10-31T11:53:42.659Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.524 1499.5559 11:53:19.88M 2015-10-31T11:53:42.865Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5552 11:53:20.10M 2015-10-31T11:53:43.065Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5526 11:53:20.30M 2015-10-31T11:53:43.270Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5529 11:53:20.50M 2015-10-31T11:53:43.474Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5535 11:53:20.70M 2015-10-31T11:53:43.674Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5536 11:53:20.90M 2015-10-31T11:53:43.874Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5529 11:53:21.12M 2015-10-31T11:53:44.079Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5524 11:53:21.31M 2015-10-31T11:53:44.289Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5525 11:53:21.51M 2015-10-31T11:53:44.489Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.334 34.521 1499.5533 11:53:21.71M 2015-10-31T11:53:44.690Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5525 11:53:21.91M 2015-10-31T11:53:44.894Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.520 1499.5526 11:53:22.13M 2015-10-31T11:53:45.115Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5521 11:53:22.33M 2015-10-31T11:53:45.299Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5518 11:53:22.55M 2015-10-31T11:53:45.499Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5516 11:53:22.73M 2015-10-31T11:53:45.705Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.520 1499.5514 11:53:22.93M 2015-10-31T11:53:45.905Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5521 11:53:23.15M 2015-10-31T11:53:46.110Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5519 11:53:23.34M 2015-10-31T11:53:46.315Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.333 34.521 1499.5514 11:53:23.54M 2015-10-31T11:53:46.520Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.528 1499.5594 11:53:23.75M 2015-10-31T11:53:46.720Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.342 34.529 1499.5608 11:53:23.94M 2015-10-31T11:53:46.925Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.340 34.527 1499.5594 11:53:24.16M 2015-10-31T11:53:47.130Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5585 11:53:24.36M 2015-10-31T11:53:47.330Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.338 34.525 1499.5576 11:53:24.56M 2015-10-31T11:53:47.580Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5587 11:53:24.76M 2015-10-31T11:53:47.735Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5592 11:53:25.02M 2015-10-31T11:53:47.941Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.527 1499.5591 11:53:25.18M 2015-10-31T11:53:48.140Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.527 1499.5598 11:53:25.38M 2015-10-31T11:53:48.345Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.526 1499.5604 11:53:25.57M 2015-10-31T11:53:48.545Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.340 34.528 1499.5562 11:53:25.77M 2015-10-31T11:53:48.750Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.340 34.529 1499.5562 11:53:25.97M 2015-10-31T11:53:48.955Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.340 34.529 1499.5547 11:53:26.19M 2015-10-31T11:53:49.160Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.339 34.528 1499.5538 11:53:26.39M 2015-10-31T11:53:49.360Z|I-OCEAN7-304-XXXX| 25.11 12.854 40.338 34.528 1499.5515 11:53:26.59M 2015-10-31T11:53:49.580Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.338 34.526 1499.5544 11:53:26.79M 2015-10-31T11:53:49.765Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5547 11:53:27.02M 2015-10-31T11:53:49.970Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.524 1499.5554 11:53:27.20M 2015-10-31T11:53:50.181Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.523 1499.5552 11:53:27.41M 2015-10-31T11:53:50.375Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5558 11:53:27.61M 2015-10-31T11:53:50.575Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5553 11:53:27.80M 2015-10-31T11:53:50.780Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5554 11:53:28.02M 2015-10-31T11:53:50.985Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 11:53:28.22M 2015-10-31T11:53:51.190Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5546 11:53:28.42M 2015-10-31T11:53:51.390Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5599 11:53:28.62M 2015-10-31T11:53:51.595Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.338 34.525 1499.5610 11:53:28.82M 2015-10-31T11:53:51.800Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.340 34.526 1499.5629 11:53:29.04M 2015-10-31T11:53:52.000Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.340 34.527 1499.5635 11:53:29.24M 2015-10-31T11:53:52.200Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.341 34.527 1499.5647 11:53:29.43M 2015-10-31T11:53:52.405Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.341 34.528 1499.5653 11:53:29.63M 2015-10-31T11:53:52.655Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.342 34.528 1499.5663 11:53:29.83M 2015-10-31T11:53:52.810Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.343 34.529 1499.5667 11:53:30.10M 2015-10-31T11:53:53.015Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.343 34.530 1499.5667 11:53:30.25M 2015-10-31T11:53:53.218Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.343 34.529 1499.5667 11:53:30.45M 2015-10-31T11:53:53.420Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.343 34.530 1499.5667 11:53:30.65M 2015-10-31T11:53:53.626Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.343 34.530 1499.5663 11:53:30.85M 2015-10-31T11:53:53.831Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.343 34.530 1499.5653 11:53:31.07M 2015-10-31T11:53:54.050Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.343 34.530 1499.5642 11:53:31.27M 2015-10-31T11:53:54.235Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.342 34.529 1499.5631 11:53:31.48M 2015-10-31T11:53:54.435Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.342 34.529 1499.5631 11:53:31.67M 2015-10-31T11:53:54.640Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.341 34.528 1499.5619 11:53:31.86M 2015-10-31T11:53:54.845Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5605 11:53:32.08M 2015-10-31T11:53:55.045Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5598 11:53:32.28M 2015-10-31T11:53:55.245Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.339 34.526 1499.5603 11:53:32.48M 2015-10-31T11:53:55.450Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5608 11:53:32.68M 2015-10-31T11:53:55.655Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.339 34.525 1499.5601 11:53:32.88M 2015-10-31T11:53:55.860Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.525 1499.5605 11:53:33.10M 2015-10-31T11:53:56.060Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.338 34.524 1499.5601 11:53:33.30M 2015-10-31T11:53:56.265Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.524 1499.5598 11:53:33.49M 2015-10-31T11:53:56.465Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.338 34.524 1499.5585 11:53:33.69M 2015-10-31T11:53:56.670Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.337 34.524 1499.5573 11:53:33.89M 2015-10-31T11:53:56.875Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5515 11:53:34.11M 2015-10-31T11:53:57.075Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5505 11:53:34.31M 2015-10-31T11:53:57.280Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5507 11:53:34.51M 2015-10-31T11:53:57.480Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5496 11:53:34.71M 2015-10-31T11:53:57.730Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.333 34.521 1499.5486 11:53:34.91M 2015-10-31T11:53:57.890Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.521 1499.5481 11:53:35.17M 2015-10-31T11:53:58.090Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.520 1499.5483 11:53:35.33M 2015-10-31T11:53:58.295Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5491 11:53:35.52M 2015-10-31T11:53:58.515Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5493 11:53:35.72M 2015-10-31T11:53:58.700Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5494 11:53:35.94M 2015-10-31T11:53:58.900Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5497 11:53:36.14M 2015-10-31T11:53:59.105Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.332 34.520 1499.5493 11:53:36.34M 2015-10-31T11:53:59.310Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5485 11:53:36.54M 2015-10-31T11:53:59.515Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.332 34.520 1499.5491 11:53:36.74M 2015-10-31T11:53:59.715Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5486 11:53:36.94M 2015-10-31T11:53:59.915Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5486 11:53:37.15M 2015-10-31T11:54:00.120Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5491 11:53:37.35M 2015-10-31T11:54:00.325Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.520 1499.5490 11:53:37.55M 2015-10-31T11:54:00.530Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.520 1499.5494 11:53:37.75M 2015-10-31T11:54:00.730Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.340 34.527 1499.5586 11:53:37.95M 2015-10-31T11:54:00.935Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.341 34.529 1499.5590 11:53:38.17M 2015-10-31T11:54:01.135Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.341 34.529 1499.5594 11:53:38.37M 2015-10-31T11:54:01.340Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.341 34.529 1499.5605 11:53:38.57M 2015-10-31T11:54:01.540Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.342 34.529 1499.5618 11:53:38.77M 2015-10-31T11:54:01.745Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.343 34.530 1499.5637 11:53:38.97M 2015-10-31T11:54:01.945Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.344 34.531 1499.5654 11:53:39.19M 2015-10-31T11:54:02.155Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.345 34.531 1499.5668 11:53:39.38M 2015-10-31T11:54:02.355Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5602 11:53:39.59M 2015-10-31T11:54:02.560Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.524 1499.5588 11:53:39.78M 2015-10-31T11:54:02.805Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.336 34.523 1499.5591 11:53:40.00M 2015-10-31T11:54:02.980Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.523 1499.5583 11:53:40.24M 2015-10-31T11:54:03.181Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5532 11:53:40.42M 2015-10-31T11:54:03.370Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.519 1499.5541 11:53:40.60M 2015-10-31T11:54:03.570Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.520 1499.5537 11:53:40.80M 2015-10-31T11:54:03.775Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5530 11:53:41.02M 2015-10-31T11:54:03.981Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.523 1499.5577 11:53:41.22M 2015-10-31T11:54:04.180Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.524 1499.5585 11:53:41.42M 2015-10-31T11:54:04.386Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.338 34.525 1499.5598 11:53:41.61M 2015-10-31T11:54:04.590Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.523 1499.5574 11:53:41.81M 2015-10-31T11:54:04.785Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5560 11:53:42.03M 2015-10-31T11:54:04.995Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5547 11:53:42.23M 2015-10-31T11:54:05.195Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5544 11:53:42.43M 2015-10-31T11:54:05.400Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5544 11:53:42.63M 2015-10-31T11:54:05.600Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5549 11:53:42.83M 2015-10-31T11:54:05.805Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5540 11:53:43.05M 2015-10-31T11:54:06.011Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5527 11:53:43.25M 2015-10-31T11:54:06.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5535 11:53:43.45M 2015-10-31T11:54:06.415Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5533 11:53:43.65M 2015-10-31T11:54:06.620Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5530 11:53:43.84M 2015-10-31T11:54:06.820Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5531 11:53:44.06M 2015-10-31T11:54:07.026Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.337 34.523 1499.5598 11:53:44.26M 2015-10-31T11:54:07.230Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5598 11:53:44.46M 2015-10-31T11:54:07.446Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.523 1499.5582 11:53:44.66M 2015-10-31T11:54:07.636Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5590 11:53:44.87M 2015-10-31T11:54:07.881Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5549 11:53:45.08M 2015-10-31T11:54:08.040Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.334 34.521 1499.5549 11:53:45.32M 2015-10-31T11:54:08.240Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.335 34.522 1499.5559 11:53:45.48M 2015-10-31T11:54:08.440Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.522 1499.5573 11:53:45.67M 2015-10-31T11:54:08.650Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.522 1499.5579 11:53:45.87M 2015-10-31T11:54:08.851Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.522 1499.5580 11:53:46.09M 2015-10-31T11:54:09.056Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.523 1499.5582 11:53:46.29M 2015-10-31T11:54:09.256Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.337 34.524 1499.5590 11:53:46.49M 2015-10-31T11:54:09.461Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.337 34.524 1499.5587 11:53:46.69M 2015-10-31T11:54:09.666Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.524 1499.5582 11:53:46.89M 2015-10-31T11:54:09.866Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5568 11:53:47.11M 2015-10-31T11:54:10.071Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5566 11:53:47.30M 2015-10-31T11:54:10.271Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.523 1499.5562 11:53:47.50M 2015-10-31T11:54:10.471Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5568 11:53:47.70M 2015-10-31T11:54:10.681Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5570 11:53:47.90M 2015-10-31T11:54:10.881Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.336 34.523 1499.5569 11:53:48.12M 2015-10-31T11:54:11.081Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.337 34.523 1499.5579 11:53:48.32M 2015-10-31T11:54:11.286Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5580 11:53:48.52M 2015-10-31T11:54:11.491Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5577 11:53:48.72M 2015-10-31T11:54:11.691Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.338 34.525 1499.5577 11:53:48.92M 2015-10-31T11:54:11.911Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.338 34.525 1499.5583 11:53:49.14M 2015-10-31T11:54:12.101Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.525 1499.5592 11:53:49.35M 2015-10-31T11:54:12.301Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.338 34.524 1499.5596 11:53:49.53M 2015-10-31T11:54:12.506Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.528 1499.5640 11:53:49.73M 2015-10-31T11:54:12.711Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.341 34.527 1499.5634 11:53:49.93M 2015-10-31T11:54:12.961Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5624 11:53:50.15M 2015-10-31T11:54:13.116Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5621 11:53:50.40M 2015-10-31T11:54:13.316Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.527 1499.5613 11:53:50.55M 2015-10-31T11:54:13.521Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.527 1499.5610 11:53:50.75M 2015-10-31T11:54:13.721Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.340 34.527 1499.5601 11:53:50.95M 2015-10-31T11:54:13.931Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.340 34.527 1499.5592 11:53:51.16M 2015-10-31T11:54:14.131Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.527 1499.5587 11:53:51.37M 2015-10-31T11:54:14.331Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.339 34.527 1499.5582 11:53:51.56M 2015-10-31T11:54:14.536Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.338 34.526 1499.5576 11:53:51.76M 2015-10-31T11:54:14.741Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.338 34.526 1499.5586 11:53:51.96M 2015-10-31T11:54:14.941Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5588 11:53:52.18M 2015-10-31T11:54:15.146Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5588 11:53:52.38M 2015-10-31T11:54:15.351Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5594 11:53:52.58M 2015-10-31T11:54:15.551Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.347 34.534 1499.5677 11:53:52.78M 2015-10-31T11:54:15.756Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.346 34.533 1499.5674 11:53:53.00M 2015-10-31T11:54:15.956Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.345 34.532 1499.5664 11:53:53.20M 2015-10-31T11:54:16.161Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.345 34.532 1499.5653 11:53:53.39M 2015-10-31T11:54:16.381Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.344 34.531 1499.5642 11:53:53.59M 2015-10-31T11:54:16.566Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.343 34.531 1499.5637 11:53:53.81M 2015-10-31T11:54:16.766Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.343 34.530 1499.5623 11:53:54.01M 2015-10-31T11:54:16.971Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.342 34.530 1499.5609 11:53:54.21M 2015-10-31T11:54:17.176Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.341 34.529 1499.5605 11:53:54.41M 2015-10-31T11:54:17.376Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.341 34.529 1499.5613 11:53:54.61M 2015-10-31T11:54:17.581Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.342 34.529 1499.5621 11:53:54.81M 2015-10-31T11:54:17.787Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.341 34.528 1499.5625 11:53:55.02M 2015-10-31T11:54:17.986Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.347 34.533 1499.5692 11:53:55.23M 2015-10-31T11:54:18.191Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.347 34.534 1499.5702 11:53:55.42M 2015-10-31T11:54:18.391Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.348 34.533 1499.5709 11:53:55.62M 2015-10-31T11:54:18.596Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.348 34.533 1499.5712 11:53:55.82M 2015-10-31T11:54:18.801Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.341 34.527 1499.5646 11:53:56.04M 2015-10-31T11:54:19.001Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.340 34.526 1499.5625 11:53:56.24M 2015-10-31T11:54:19.206Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5619 11:53:56.44M 2015-10-31T11:54:19.406Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.340 34.526 1499.5635 11:53:56.64M 2015-10-31T11:54:19.611Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.341 34.527 1499.5646 11:53:56.83M 2015-10-31T11:54:19.816Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.343 34.528 1499.5660 11:53:57.06M 2015-10-31T11:54:20.016Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5653 11:53:57.26M 2015-10-31T11:54:20.221Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5552 11:53:57.45M 2015-10-31T11:54:20.427Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.522 1499.5581 11:53:57.65M 2015-10-31T11:54:20.627Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.338 34.524 1499.5588 11:53:57.85M 2015-10-31T11:54:20.846Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.340 34.526 1499.5609 11:53:58.07M 2015-10-31T11:54:21.036Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.342 34.528 1499.5623 11:53:58.29M 2015-10-31T11:54:21.236Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.339 34.525 1499.5587 11:53:58.47M 2015-10-31T11:54:21.436Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.339 34.525 1499.5585 11:53:58.67M 2015-10-31T11:54:21.641Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5580 11:53:58.87M 2015-10-31T11:54:21.846Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.337 34.524 1499.5581 11:53:59.09M 2015-10-31T11:54:22.051Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.337 34.523 1499.5571 11:53:59.29M 2015-10-31T11:54:22.251Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.340 34.529 1499.5559 11:53:59.49M 2015-10-31T11:54:22.456Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.529 1499.5566 11:53:59.68M 2015-10-31T11:54:22.656Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.342 34.531 1499.5580 11:53:59.88M 2015-10-31T11:54:22.861Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.343 34.531 1499.5583 11:54:00.10M 2015-10-31T11:54:23.111Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.342 34.531 1499.5565 11:54:00.30M 2015-10-31T11:54:23.266Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.341 34.530 1499.5553 11:54:00.54M 2015-10-31T11:54:23.468Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.340 34.530 1499.5543 11:54:00.70M 2015-10-31T11:54:23.671Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.340 34.530 1499.5540 11:54:00.90M 2015-10-31T11:54:23.878Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.345 34.534 1499.5593 11:54:01.12M 2015-10-31T11:54:24.081Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.346 34.535 1499.5610 11:54:01.32M 2015-10-31T11:54:24.281Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.346 34.535 1499.5618 11:54:01.51M 2015-10-31T11:54:24.486Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.347 34.535 1499.5636 11:54:01.71M 2015-10-31T11:54:24.686Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.344 34.533 1499.5624 11:54:01.91M 2015-10-31T11:54:24.891Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.344 34.532 1499.5624 11:54:02.13M 2015-10-31T11:54:25.096Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.337 34.525 1499.5549 11:54:02.33M 2015-10-31T11:54:25.316Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.339 34.527 1499.5586 11:54:02.53M 2015-10-31T11:54:25.501Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.339 34.527 1499.5576 11:54:02.75M 2015-10-31T11:54:25.706Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.338 34.525 1499.5569 11:54:02.93M 2015-10-31T11:54:25.906Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.337 34.524 1499.5566 11:54:03.15M 2015-10-31T11:54:26.106Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.338 34.525 1499.5585 11:54:03.34M 2015-10-31T11:54:26.311Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.338 34.525 1499.5596 11:54:03.54M 2015-10-31T11:54:26.516Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.339 34.526 1499.5615 11:54:03.74M 2015-10-31T11:54:26.716Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.340 34.527 1499.5625 11:54:03.94M 2015-10-31T11:54:26.941Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.342 34.528 1499.5640 11:54:04.16M 2015-10-31T11:54:27.126Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.344 34.530 1499.5668 11:54:04.36M 2015-10-31T11:54:27.326Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.344 34.530 1499.5674 11:54:04.56M 2015-10-31T11:54:27.532Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.343 34.529 1499.5668 11:54:04.76M 2015-10-31T11:54:27.741Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.343 34.529 1499.5667 11:54:04.96M 2015-10-31T11:54:27.941Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.342 34.528 1499.5663 11:54:05.17M 2015-10-31T11:54:28.186Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.341 34.527 1499.5638 11:54:05.37M 2015-10-31T11:54:28.341Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5626 11:54:05.62M 2015-10-31T11:54:28.546Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.340 34.526 1499.5630 11:54:05.77M 2015-10-31T11:54:28.746Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5594 11:54:05.97M 2015-10-31T11:54:28.951Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5585 11:54:06.19M 2015-10-31T11:54:29.170Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5577 11:54:06.39M 2015-10-31T11:54:29.356Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5592 11:54:06.59M 2015-10-31T11:54:29.561Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5608 11:54:06.79M 2015-10-31T11:54:29.781Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.526 1499.5641 11:54:07.01M 2015-10-31T11:54:29.966Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5579 11:54:07.22M 2015-10-31T11:54:30.167Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5570 11:54:07.41M 2015-10-31T11:54:30.371Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5555 11:54:07.60M 2015-10-31T11:54:30.577Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.338 34.524 1499.5609 11:54:07.80M 2015-10-31T11:54:30.776Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.338 34.524 1499.5602 11:54:08.02M 2015-10-31T11:54:30.981Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5587 11:54:08.22M 2015-10-31T11:54:31.186Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5586 11:54:08.42M 2015-10-31T11:54:31.387Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5597 11:54:08.62M 2015-10-31T11:54:31.591Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5602 11:54:08.82M 2015-10-31T11:54:31.791Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5598 11:54:09.04M 2015-10-31T11:54:31.996Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5604 11:54:09.23M 2015-10-31T11:54:32.202Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5602 11:54:09.43M 2015-10-31T11:54:32.407Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5587 11:54:09.63M 2015-10-31T11:54:32.607Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5565 11:54:09.83M 2015-10-31T11:54:32.812Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5559 11:54:10.05M 2015-10-31T11:54:33.012Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5553 11:54:10.25M 2015-10-31T11:54:33.217Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5542 11:54:10.45M 2015-10-31T11:54:33.417Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5544 11:54:10.65M 2015-10-31T11:54:33.622Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5587 11:54:10.85M 2015-10-31T11:54:33.822Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5592 11:54:11.06M 2015-10-31T11:54:34.027Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5599 11:54:11.26M 2015-10-31T11:54:34.247Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5576 11:54:11.46M 2015-10-31T11:54:34.432Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5570 11:54:11.68M 2015-10-31T11:54:34.637Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5566 11:54:11.86M 2015-10-31T11:54:34.842Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5570 11:54:12.08M 2015-10-31T11:54:35.042Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5571 11:54:12.28M 2015-10-31T11:54:35.242Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5575 11:54:12.48M 2015-10-31T11:54:35.447Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5575 11:54:12.68M 2015-10-31T11:54:35.652Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5563 11:54:12.88M 2015-10-31T11:54:35.857Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5568 11:54:13.10M 2015-10-31T11:54:36.057Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5577 11:54:13.29M 2015-10-31T11:54:36.257Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5586 11:54:13.49M 2015-10-31T11:54:36.462Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5593 11:54:13.69M 2015-10-31T11:54:36.668Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5597 11:54:13.89M 2015-10-31T11:54:36.872Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5603 11:54:14.11M 2015-10-31T11:54:37.072Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5613 11:54:14.31M 2015-10-31T11:54:37.277Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5613 11:54:14.51M 2015-10-31T11:54:37.482Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5613 11:54:14.71M 2015-10-31T11:54:37.682Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5602 11:54:14.91M 2015-10-31T11:54:37.887Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5605 11:54:15.12M 2015-10-31T11:54:38.087Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5607 11:54:15.32M 2015-10-31T11:54:38.292Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.522 1499.5604 11:54:15.52M 2015-10-31T11:54:38.492Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5594 11:54:15.72M 2015-10-31T11:54:38.712Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5593 11:54:15.92M 2015-10-31T11:54:38.897Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.336 34.522 1499.5590 11:54:16.16M 2015-10-31T11:54:39.102Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5587 11:54:16.34M 2015-10-31T11:54:39.307Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5571 11:54:16.54M 2015-10-31T11:54:39.512Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5598 11:54:16.74M 2015-10-31T11:54:39.712Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5555 11:54:16.94M 2015-10-31T11:54:39.912Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5552 11:54:17.15M 2015-10-31T11:54:40.117Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5546 11:54:17.35M 2015-10-31T11:54:40.322Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.524 1499.5602 11:54:17.55M 2015-10-31T11:54:40.522Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.338 34.525 1499.5605 11:54:17.75M 2015-10-31T11:54:40.727Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.339 34.525 1499.5614 11:54:17.95M 2015-10-31T11:54:40.932Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.340 34.527 1499.5623 11:54:18.17M 2015-10-31T11:54:41.132Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.341 34.528 1499.5626 11:54:18.37M 2015-10-31T11:54:41.337Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.522 1499.5577 11:54:18.57M 2015-10-31T11:54:41.544Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.522 1499.5573 11:54:18.77M 2015-10-31T11:54:41.742Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.339 34.525 1499.5618 11:54:18.97M 2015-10-31T11:54:41.947Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.526 1499.5634 11:54:19.18M 2015-10-31T11:54:42.147Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.341 34.527 1499.5647 11:54:19.38M 2015-10-31T11:54:42.352Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.342 34.527 1499.5653 11:54:19.58M 2015-10-31T11:54:42.557Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.341 34.527 1499.5652 11:54:19.78M 2015-10-31T11:54:42.757Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.341 34.526 1499.5641 11:54:20.00M 2015-10-31T11:54:42.962Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.525 1499.5643 11:54:20.20M 2015-10-31T11:54:43.177Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.525 1499.5646 11:54:20.40M 2015-10-31T11:54:43.367Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5646 11:54:20.61M 2015-10-31T11:54:43.572Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.524 1499.5648 11:54:20.80M 2015-10-31T11:54:43.772Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5649 11:54:21.02M 2015-10-31T11:54:43.977Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5651 11:54:21.21M 2015-10-31T11:54:44.177Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.524 1499.5668 11:54:21.41M 2015-10-31T11:54:44.382Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5652 11:54:21.61M 2015-10-31T11:54:44.582Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5648 11:54:21.81M 2015-10-31T11:54:44.787Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.524 1499.5649 11:54:22.03M 2015-10-31T11:54:44.992Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5647 11:54:22.23M 2015-10-31T11:54:45.192Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5648 11:54:22.43M 2015-10-31T11:54:45.397Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.340 34.524 1499.5653 11:54:22.63M 2015-10-31T11:54:45.602Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.525 1499.5668 11:54:22.83M 2015-10-31T11:54:45.802Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5618 11:54:23.05M 2015-10-31T11:54:46.007Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5610 11:54:23.24M 2015-10-31T11:54:46.207Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5607 11:54:23.44M 2015-10-31T11:54:46.412Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5604 11:54:23.64M 2015-10-31T11:54:46.612Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5599 11:54:23.84M 2015-10-31T11:54:46.817Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5603 11:54:24.06M 2015-10-31T11:54:47.022Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.342 34.528 1499.5675 11:54:24.26M 2015-10-31T11:54:47.222Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5676 11:54:24.46M 2015-10-31T11:54:47.428Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5676 11:54:24.66M 2015-10-31T11:54:47.647Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5679 11:54:24.86M 2015-10-31T11:54:47.832Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.342 34.527 1499.5663 11:54:25.09M 2015-10-31T11:54:48.037Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.341 34.527 1499.5646 11:54:25.27M 2015-10-31T11:54:48.237Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5568 11:54:25.47M 2015-10-31T11:54:48.487Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5560 11:54:25.67M 2015-10-31T11:54:48.642Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5544 11:54:25.92M 2015-10-31T11:54:48.847Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5541 11:54:26.09M 2015-10-31T11:54:49.052Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5544 11:54:26.29M 2015-10-31T11:54:49.253Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5553 11:54:26.49M 2015-10-31T11:54:49.457Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5555 11:54:26.69M 2015-10-31T11:54:49.657Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5573 11:54:26.88M 2015-10-31T11:54:49.862Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.522 1499.5587 11:54:27.10M 2015-10-31T11:54:50.067Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5609 11:54:27.31M 2015-10-31T11:54:50.272Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5529 11:54:27.50M 2015-10-31T11:54:50.472Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 11:54:27.70M 2015-10-31T11:54:50.677Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5515 11:54:27.90M 2015-10-31T11:54:50.877Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5515 11:54:28.12M 2015-10-31T11:54:51.082Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5500 11:54:28.32M 2015-10-31T11:54:51.301Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.323 34.508 1499.5479 11:54:28.52M 2015-10-31T11:54:51.487Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.323 34.508 1499.5476 11:54:28.72M 2015-10-31T11:54:51.692Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.324 34.509 1499.5479 11:54:28.91M 2015-10-31T11:54:51.892Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5605 11:54:29.13M 2015-10-31T11:54:52.112Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5612 11:54:29.33M 2015-10-31T11:54:52.297Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5615 11:54:29.55M 2015-10-31T11:54:52.505Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5615 11:54:29.73M 2015-10-31T11:54:52.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.524 1499.5621 11:54:29.93M 2015-10-31T11:54:52.907Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5555 11:54:30.15M 2015-10-31T11:54:53.112Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5544 11:54:30.35M 2015-10-31T11:54:53.312Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5531 11:54:30.55M 2015-10-31T11:54:53.567Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5515 11:54:30.74M 2015-10-31T11:54:53.722Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5486 11:54:31.01M 2015-10-31T11:54:53.922Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5469 11:54:31.16M 2015-10-31T11:54:54.128Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5461 11:54:31.36M 2015-10-31T11:54:54.332Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.323 34.508 1499.5448 11:54:31.56M 2015-10-31T11:54:54.532Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5524 11:54:31.76M 2015-10-31T11:54:54.733Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5542 11:54:31.96M 2015-10-31T11:54:54.938Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5559 11:54:32.18M 2015-10-31T11:54:55.144Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5587 11:54:32.38M 2015-10-31T11:54:55.344Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5621 11:54:32.58M 2015-10-31T11:54:55.547Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5624 11:54:32.77M 2015-10-31T11:54:55.753Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5557 11:54:33.98M 2015-10-31T11:54:55.952Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5544 11:54:33.19M 2015-10-31T11:54:56.157Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5542 11:54:33.39M 2015-10-31T11:54:56.363Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5547 11:54:33.59M 2015-10-31T11:54:56.578Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5544 11:54:33.79M 2015-10-31T11:54:56.768Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5618 11:54:34.03M 2015-10-31T11:54:56.968Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5576 11:54:34.21M 2015-10-31T11:54:57.168Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5574 11:54:34.41M 2015-10-31T11:54:57.385Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5576 11:54:34.60M 2015-10-31T11:54:57.578Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5592 11:54:34.81M 2015-10-31T11:54:57.783Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5597 11:54:35.03M 2015-10-31T11:54:57.985Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5604 11:54:35.22M 2015-10-31T11:54:58.188Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.337 34.523 1499.5609 11:54:35.42M 2015-10-31T11:54:58.388Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.523 1499.5618 11:54:35.62M 2015-10-31T11:54:58.643Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5636 11:54:35.82M 2015-10-31T11:54:58.798Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5637 11:54:36.09M 2015-10-31T11:54:58.998Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5632 11:54:36.24M 2015-10-31T11:54:59.203Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5624 11:54:36.44M 2015-10-31T11:54:59.408Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5624 11:54:36.64M 2015-10-31T11:54:59.608Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5631 11:54:36.83M 2015-10-31T11:54:59.813Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5624 11:54:37.05M 2015-10-31T11:55:00.013Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.523 1499.5632 11:54:37.25M 2015-10-31T11:55:00.218Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5630 11:54:37.45M 2015-10-31T11:55:00.427Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5643 11:54:37.65M 2015-10-31T11:55:00.625Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5635 11:54:37.85M 2015-10-31T11:55:00.828Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.338 34.523 1499.5646 11:54:38.07M 2015-10-31T11:55:01.048Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5646 11:54:38.27M 2015-10-31T11:55:01.233Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.524 1499.5648 11:54:38.48M 2015-10-31T11:55:01.446Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.525 1499.5649 11:54:38.67M 2015-10-31T11:55:01.638Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.340 34.525 1499.5651 11:54:38.87M 2015-10-31T11:55:01.843Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.340 34.525 1499.5656 11:54:39.08M 2015-10-31T11:55:02.048Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.525 1499.5657 11:54:39.28M 2015-10-31T11:55:02.249Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5653 11:54:39.48M 2015-10-31T11:55:02.448Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5657 11:54:39.68M 2015-10-31T11:55:02.653Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5654 11:54:39.88M 2015-10-31T11:55:02.858Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.339 34.524 1499.5660 11:54:40.10M 2015-10-31T11:55:03.068Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5656 11:54:40.30M 2015-10-31T11:55:03.264Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5653 11:54:40.50M 2015-10-31T11:55:03.464Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5645 11:54:40.70M 2015-10-31T11:55:03.673Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.339 34.524 1499.5646 11:54:40.89M 2015-10-31T11:55:03.873Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.524 1499.5642 11:54:41.12M 2015-10-31T11:55:04.078Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.348 34.532 1499.5756 11:54:41.32M 2015-10-31T11:55:04.278Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.528 1499.5698 11:54:41.51M 2015-10-31T11:55:04.483Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.342 34.527 1499.5693 11:54:41.71M 2015-10-31T11:55:04.683Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.527 1499.5686 11:54:41.91M 2015-10-31T11:55:04.888Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.527 1499.5682 11:54:42.13M 2015-10-31T11:55:05.088Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5668 11:54:42.33M 2015-10-31T11:55:05.293Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.527 1499.5675 11:54:42.53M 2015-10-31T11:55:05.513Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.343 34.529 1499.5677 11:54:42.73M 2015-10-31T11:55:05.698Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.344 34.530 1499.5675 11:54:42.94M 2015-10-31T11:55:05.898Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.344 34.529 1499.5656 11:54:43.14M 2015-10-31T11:55:06.108Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.529 1499.5653 11:54:43.34M 2015-10-31T11:55:06.308Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.343 34.529 1499.5656 11:54:43.54M 2015-10-31T11:55:06.508Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.528 1499.5648 11:54:43.74M 2015-10-31T11:55:06.713Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.342 34.528 1499.5640 11:54:43.94M 2015-10-31T11:55:06.918Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5623 11:54:44.16M 2015-10-31T11:55:07.123Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.339 34.526 1499.5605 11:54:44.36M 2015-10-31T11:55:07.318Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.348 34.534 1499.5698 11:54:44.56M 2015-10-31T11:55:07.528Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.349 34.535 1499.5704 11:54:44.75M 2015-10-31T11:55:07.728Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.345 34.532 1499.5665 11:54:44.95M 2015-10-31T11:55:07.933Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.345 34.531 1499.5662 11:54:45.17M 2015-10-31T11:55:08.138Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.344 34.530 1499.5653 11:54:45.37M 2015-10-31T11:55:08.338Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5659 11:54:45.57M 2015-10-31T11:55:08.545Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5656 11:54:45.77M 2015-10-31T11:55:08.744Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.529 1499.5660 11:54:45.97M 2015-10-31T11:55:08.948Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.343 34.529 1499.5653 11:54:46.19M 2015-10-31T11:55:09.148Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.528 1499.5641 11:54:46.39M 2015-10-31T11:55:09.353Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.342 34.528 1499.5645 11:54:46.58M 2015-10-31T11:55:09.553Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.339 34.525 1499.5604 11:54:46.79M 2015-10-31T11:55:09.758Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.523 1499.5591 11:54:47.00M 2015-10-31T11:55:09.978Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.522 1499.5582 11:54:47.20M 2015-10-31T11:55:10.168Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5579 11:54:47.42M 2015-10-31T11:55:10.368Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5579 11:54:47.60M 2015-10-31T11:55:10.573Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.515 1499.5515 11:54:47.80M 2015-10-31T11:55:10.773Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5558 11:54:48.02M 2015-10-31T11:55:10.978Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5565 11:54:48.22M 2015-10-31T11:55:11.178Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.520 1499.5571 11:54:48.42M 2015-10-31T11:55:11.384Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.521 1499.5579 11:54:48.61M 2015-10-31T11:55:11.614Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.522 1499.5587 11:54:48.81M 2015-10-31T11:55:11.788Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.523 1499.5588 11:54:49.03M 2015-10-31T11:55:11.993Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.523 1499.5593 11:54:49.23M 2015-10-31T11:55:12.193Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5610 11:54:49.43M 2015-10-31T11:55:12.403Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5616 11:54:49.63M 2015-10-31T11:55:12.603Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5640 11:54:49.83M 2015-10-31T11:55:12.808Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.523 1499.5641 11:54:50.05M 2015-10-31T11:55:13.008Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.523 1499.5638 11:54:50.25M 2015-10-31T11:55:13.213Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.523 1499.5635 11:54:50.45M 2015-10-31T11:55:13.413Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5627 11:54:50.65M 2015-10-31T11:55:13.613Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5623 11:54:50.84M 2015-10-31T11:55:13.827Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5619 11:54:51.06M 2015-10-31T11:55:14.029Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.343 34.529 1499.5688 11:54:51.26M 2015-10-31T11:55:14.229Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.341 34.526 1499.5654 11:54:51.46M 2015-10-31T11:55:14.448Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.525 1499.5649 11:54:51.66M 2015-10-31T11:55:14.633Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.524 1499.5638 11:54:51.88M 2015-10-31T11:55:14.838Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.525 1499.5651 11:54:52.08M 2015-10-31T11:55:15.038Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5690 11:54:52.28M 2015-10-31T11:55:15.243Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.520 1499.5684 11:54:52.48M 2015-10-31T11:55:15.443Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5673 11:54:52.68M 2015-10-31T11:55:15.648Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5665 11:54:52.87M 2015-10-31T11:55:15.853Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5649 11:54:53.09M 2015-10-31T11:55:16.054Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5626 11:54:53.29M 2015-10-31T11:55:16.258Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5621 11:54:53.49M 2015-10-31T11:55:16.458Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.515 1499.5618 11:54:53.69M 2015-10-31T11:55:16.664Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5612 11:54:53.89M 2015-10-31T11:55:16.864Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5603 11:54:54.11M 2015-10-31T11:55:17.069Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5601 11:54:54.30M 2015-10-31T11:55:17.273Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5597 11:54:54.51M 2015-10-31T11:55:17.473Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5598 11:54:54.71M 2015-10-31T11:55:17.678Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5602 11:54:54.90M 2015-10-31T11:55:17.883Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5596 11:54:55.12M 2015-10-31T11:55:18.084Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5592 11:54:55.32M 2015-10-31T11:55:18.288Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5585 11:54:55.52M 2015-10-31T11:55:18.493Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5634 11:54:55.72M 2015-10-31T11:55:18.693Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5643 11:54:55.92M 2015-10-31T11:55:18.914Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5640 11:54:56.14M 2015-10-31T11:55:19.099Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5653 11:54:56.35M 2015-10-31T11:55:19.304Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5664 11:54:56.54M 2015-10-31T11:55:19.505Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5679 11:54:56.74M 2015-10-31T11:55:19.709Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5677 11:54:56.93M 2015-10-31T11:55:19.914Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5676 11:54:57.15M 2015-10-31T11:55:20.114Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5665 11:54:57.35M 2015-10-31T11:55:20.319Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5670 11:54:57.55M 2015-10-31T11:55:20.519Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5673 11:54:57.75M 2015-10-31T11:55:20.724Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.340 34.525 1499.5669 11:54:57.94M 2015-10-31T11:55:20.929Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.340 34.524 1499.5663 11:54:58.17M 2015-10-31T11:55:21.141Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.340 34.525 1499.5654 11:54:58.37M 2015-10-31T11:55:21.334Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.525 1499.5646 11:54:58.57M 2015-10-31T11:55:21.539Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.525 1499.5645 11:54:58.76M 2015-10-31T11:55:21.739Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.341 34.526 1499.5640 11:54:58.97M 2015-10-31T11:55:21.945Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.526 1499.5647 11:54:59.18M 2015-10-31T11:55:22.144Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.339 34.525 1499.5623 11:54:59.38M 2015-10-31T11:55:22.349Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.339 34.524 1499.5607 11:54:59.58M 2015-10-31T11:55:22.554Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.338 34.524 1499.5597 11:54:59.78M 2015-10-31T11:55:22.754Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.337 34.523 1499.5587 11:55:00.00M 2015-10-31T11:55:22.959Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.336 34.522 1499.5574 11:55:00.20M 2015-10-31T11:55:23.159Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.335 34.521 1499.5559 11:55:00.40M 2015-10-31T11:55:23.379Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.334 34.520 1499.5533 11:55:00.60M 2015-10-31T11:55:23.564Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.332 34.518 1499.5524 11:55:00.81M 2015-10-31T11:55:23.769Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.333 34.519 1499.5525 11:55:01.01M 2015-10-31T11:55:23.974Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.334 34.520 1499.5532 11:55:01.21M 2015-10-31T11:55:24.174Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.334 34.520 1499.5531 11:55:01.41M 2015-10-31T11:55:24.379Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.334 34.520 1499.5544 11:55:01.61M 2015-10-31T11:55:24.584Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5549 11:55:01.81M 2015-10-31T11:55:24.784Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5557 11:55:02.03M 2015-10-31T11:55:24.989Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5549 11:55:02.23M 2015-10-31T11:55:25.189Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5547 11:55:02.43M 2015-10-31T11:55:25.394Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5548 11:55:02.62M 2015-10-31T11:55:25.594Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5563 11:55:02.83M 2015-10-31T11:55:25.804Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5566 11:55:03.04M 2015-10-31T11:55:26.004Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5574 11:55:03.24M 2015-10-31T11:55:26.209Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.522 1499.5581 11:55:03.44M 2015-10-31T11:55:26.409Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.347 34.533 1499.5715 11:55:03.64M 2015-10-31T11:55:26.609Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.349 34.535 1499.5734 11:55:03.84M 2015-10-31T11:55:26.814Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.350 34.536 1499.5751 11:55:04.06M 2015-10-31T11:55:27.019Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.351 34.537 1499.5760 11:55:04.26M 2015-10-31T11:55:27.219Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.352 34.537 1499.5771 11:55:04.46M 2015-10-31T11:55:27.427Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.358 34.543 1499.5844 11:55:04.65M 2015-10-31T11:55:27.627Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.358 34.543 1499.5850 11:55:04.85M 2015-10-31T11:55:27.849Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.352 34.537 1499.5779 11:55:05.07M 2015-10-31T11:55:28.034Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.351 34.537 1499.5776 11:55:05.29M 2015-10-31T11:55:28.234Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.351 34.536 1499.5773 11:55:05.47M 2015-10-31T11:55:28.439Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.350 34.535 1499.5764 11:55:05.67M 2015-10-31T11:55:28.639Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.350 34.535 1499.5770 11:55:05.87M 2015-10-31T11:55:28.844Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.349 34.534 1499.5767 11:55:06.09M 2015-10-31T11:55:29.049Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.349 34.534 1499.5767 11:55:06.29M 2015-10-31T11:55:29.249Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.349 34.534 1499.5759 11:55:06.49M 2015-10-31T11:55:29.454Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.350 34.534 1499.5770 11:55:06.68M 2015-10-31T11:55:29.654Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.351 34.535 1499.5780 11:55:06.88M 2015-10-31T11:55:29.859Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.351 34.536 1499.5778 11:55:07.10M 2015-10-31T11:55:30.064Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.352 34.536 1499.5784 11:55:07.30M 2015-10-31T11:55:30.269Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.353 34.537 1499.5800 11:55:07.50M 2015-10-31T11:55:30.469Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.354 34.538 1499.5806 11:55:07.70M 2015-10-31T11:55:30.674Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.355 34.539 1499.5820 11:55:07.90M 2015-10-31T11:55:30.874Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.355 34.539 1499.5828 11:55:08.12M 2015-10-31T11:55:31.074Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.358 34.542 1499.5862 11:55:08.32M 2015-10-31T11:55:31.279Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.358 34.542 1499.5859 11:55:08.51M 2015-10-31T11:55:31.484Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.358 34.542 1499.5857 11:55:08.71M 2015-10-31T11:55:31.684Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.358 34.542 1499.5854 11:55:08.91M 2015-10-31T11:55:31.889Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.358 34.542 1499.5853 11:55:09.13M 2015-10-31T11:55:32.094Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.359 34.543 1499.5863 11:55:09.33M 2015-10-31T11:55:32.314Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.359 34.543 1499.5870 11:55:09.53M 2015-10-31T11:55:32.499Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.359 34.542 1499.5876 11:55:09.75M 2015-10-31T11:55:32.705Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.359 34.542 1499.5890 11:55:09.93M 2015-10-31T11:55:32.905Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.360 34.543 1499.5900 11:55:10.15M 2015-10-31T11:55:33.109Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.361 34.544 1499.5923 11:55:10.35M 2015-10-31T11:55:33.309Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.363 34.546 1499.5944 11:55:10.54M 2015-10-31T11:55:33.514Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.364 34.546 1499.5951 11:55:10.74M 2015-10-31T11:55:33.719Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.364 34.547 1499.5946 11:55:10.94M 2015-10-31T11:55:33.919Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.365 34.549 1499.5951 11:55:11.16M 2015-10-31T11:55:34.129Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5953 11:55:11.36M 2015-10-31T11:55:34.330Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.364 34.548 1499.5929 11:55:11.56M 2015-10-31T11:55:34.534Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.364 34.547 1499.5934 11:55:11.76M 2015-10-31T11:55:34.734Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.365 34.549 1499.5945 11:55:11.96M 2015-10-31T11:55:34.934Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5948 11:55:12.18M 2015-10-31T11:55:35.139Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5945 11:55:12.37M 2015-10-31T11:55:35.344Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5944 11:55:12.58M 2015-10-31T11:55:35.544Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.367 34.551 1499.5958 11:55:12.78M 2015-10-31T11:55:35.749Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.366 34.550 1499.5948 11:55:12.97M 2015-10-31T11:55:35.954Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.366 34.550 1499.5946 11:55:13.19M 2015-10-31T11:55:36.154Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.361 34.545 1499.5895 11:55:13.39M 2015-10-31T11:55:36.354Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.360 34.545 1499.5869 11:55:13.59M 2015-10-31T11:55:36.559Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.359 34.544 1499.5850 11:55:13.79M 2015-10-31T11:55:36.779Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.358 34.543 1499.5854 11:55:14.01M 2015-10-31T11:55:36.969Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.357 34.542 1499.5845 11:55:14.22M 2015-10-31T11:55:37.169Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.356 34.540 1499.5829 11:55:14.41M 2015-10-31T11:55:37.374Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.355 34.539 1499.5820 11:55:14.60M 2015-10-31T11:55:37.574Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.353 34.537 1499.5804 11:55:14.80M 2015-10-31T11:55:37.779Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.354 34.538 1499.5817 11:55:15.02M 2015-10-31T11:55:37.979Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.355 34.539 1499.5833 11:55:15.22M 2015-10-31T11:55:38.179Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.356 34.540 1499.5857 11:55:15.42M 2015-10-31T11:55:38.389Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.357 34.540 1499.5868 11:55:15.62M 2015-10-31T11:55:38.589Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.359 34.542 1499.5875 11:55:15.82M 2015-10-31T11:55:38.789Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.360 34.543 1499.5885 11:55:16.04M 2015-10-31T11:55:38.994Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.359 34.543 1499.5886 11:55:16.24M 2015-10-31T11:55:39.199Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.360 34.543 1499.5896 11:55:16.44M 2015-10-31T11:55:39.416Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.361 34.544 1499.5909 11:55:16.64M 2015-10-31T11:55:39.609Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.369 34.551 1499.6007 11:55:16.84M 2015-10-31T11:55:39.809Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.365 34.548 1499.5966 11:55:17.05M 2015-10-31T11:55:40.014Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.364 34.547 1499.5956 11:55:17.25M 2015-10-31T11:55:40.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.362 34.548 1499.5881 11:55:17.45M 2015-10-31T11:55:40.419Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.361 34.546 1499.5863 11:55:17.65M 2015-10-31T11:55:40.619Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.360 34.546 1499.5853 11:55:17.85M 2015-10-31T11:55:40.827Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.361 34.547 1499.5856 11:55:18.07M 2015-10-31T11:55:41.024Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.362 34.548 1499.5859 11:55:18.27M 2015-10-31T11:55:41.249Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.362 34.548 1499.5861 11:55:18.47M 2015-10-31T11:55:41.434Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.359 34.545 1499.5824 11:55:18.68M 2015-10-31T11:55:41.634Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.360 34.546 1499.5825 11:55:18.86M 2015-10-31T11:55:41.839Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.361 34.547 1499.5842 11:55:19.08M 2015-10-31T11:55:42.039Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.362 34.548 1499.5859 11:55:19.28M 2015-10-31T11:55:42.244Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.363 34.548 1499.5874 11:55:19.48M 2015-10-31T11:55:42.450Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.363 34.548 1499.5887 11:55:19.68M 2015-10-31T11:55:42.650Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.364 34.548 1499.5901 11:55:19.88M 2015-10-31T11:55:42.855Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.364 34.548 1499.5913 11:55:20.10M 2015-10-31T11:55:43.055Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.364 34.548 1499.5922 11:55:20.30M 2015-10-31T11:55:43.259Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.364 34.548 1499.5929 11:55:20.49M 2015-10-31T11:55:43.465Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.364 34.548 1499.5934 11:55:20.69M 2015-10-31T11:55:43.666Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.364 34.547 1499.5941 11:55:20.89M 2015-10-31T11:55:43.870Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.357 34.542 1499.5807 11:55:21.11M 2015-10-31T11:55:44.077Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.357 34.543 1499.5795 11:55:21.31M 2015-10-31T11:55:44.282Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.351 34.537 1499.5717 11:55:21.51M 2015-10-31T11:55:44.480Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.350 34.537 1499.5708 11:55:21.71M 2015-10-31T11:55:44.680Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.350 34.537 1499.5701 11:55:21.91M 2015-10-31T11:55:44.885Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.351 34.537 1499.5708 11:55:22.13M 2015-10-31T11:55:45.090Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.351 34.538 1499.5708 11:55:22.33M 2015-10-31T11:55:45.290Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.351 34.538 1499.5701 11:55:22.53M 2015-10-31T11:55:45.490Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.350 34.537 1499.5707 11:55:22.73M 2015-10-31T11:55:45.715Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.350 34.536 1499.5713 11:55:22.92M 2015-10-31T11:55:45.902Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.351 34.536 1499.5730 11:55:23.16M 2015-10-31T11:55:46.105Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.351 34.537 1499.5754 11:55:23.34M 2015-10-31T11:55:46.305Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.352 34.537 1499.5768 11:55:23.54M 2015-10-31T11:55:46.505Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.353 34.538 1499.5784 11:55:23.74M 2015-10-31T11:55:46.715Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.354 34.539 1499.5797 11:55:23.94M 2015-10-31T11:55:46.915Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.352 34.537 1499.5776 11:55:24.16M 2015-10-31T11:55:47.120Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.351 34.536 1499.5776 11:55:24.36M 2015-10-31T11:55:47.320Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.350 34.534 1499.5763 11:55:24.56M 2015-10-31T11:55:47.525Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.351 34.535 1499.5775 11:55:24.75M 2015-10-31T11:55:47.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.352 34.536 1499.5793 11:55:24.95M 2015-10-31T11:55:47.930Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.352 34.536 1499.5798 11:55:25.17M 2015-10-31T11:55:48.130Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.349 34.533 1499.5771 11:55:25.37M 2015-10-31T11:55:48.335Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.348 34.532 1499.5765 11:55:25.57M 2015-10-31T11:55:48.540Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.348 34.532 1499.5758 11:55:25.77M 2015-10-31T11:55:48.745Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.349 34.533 1499.5767 11:55:25.97M 2015-10-31T11:55:48.945Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.349 34.534 1499.5779 11:55:26.19M 2015-10-31T11:55:49.145Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.350 34.534 1499.5775 11:55:26.39M 2015-10-31T11:55:49.376Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.356 34.540 1499.5851 11:55:26.58M 2015-10-31T11:55:49.555Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.356 34.539 1499.5861 11:55:26.78M 2015-10-31T11:55:49.760Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.355 34.539 1499.5863 11:55:27.00M 2015-10-31T11:55:49.960Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.355 34.539 1499.5859 11:55:27.20M 2015-10-31T11:55:50.180Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.355 34.538 1499.5854 11:55:27.40M 2015-10-31T11:55:50.370Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.354 34.538 1499.5850 11:55:27.62M 2015-10-31T11:55:50.565Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.344 34.528 1499.5723 11:55:27.80M 2015-10-31T11:55:50.770Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.342 34.526 1499.5698 11:55:28.02M 2015-10-31T11:55:50.975Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.340 34.525 1499.5681 11:55:28.22M 2015-10-31T11:55:51.175Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.524 1499.5673 11:55:28.41M 2015-10-31T11:55:51.385Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.347 34.531 1499.5751 11:55:28.61M 2015-10-31T11:55:51.585Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5762 11:55:28.82M 2015-10-31T11:55:51.790Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5734 11:55:29.03M 2015-10-31T11:55:51.990Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.344 34.529 1499.5701 11:55:29.23M 2015-10-31T11:55:52.195Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.344 34.529 1499.5697 11:55:29.43M 2015-10-31T11:55:52.395Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.344 34.529 1499.5698 11:55:29.63M 2015-10-31T11:55:52.600Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.345 34.530 1499.5690 11:55:29.83M 2015-10-31T11:55:52.805Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.345 34.530 1499.5703 11:55:30.05M 2015-10-31T11:55:53.005Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.345 34.530 1499.5698 11:55:30.25M 2015-10-31T11:55:53.210Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.344 34.529 1499.5698 11:55:30.45M 2015-10-31T11:55:53.410Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.346 34.530 1499.5714 11:55:30.64M 2015-10-31T11:55:53.615Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.346 34.531 1499.5726 11:55:30.84M 2015-10-31T11:55:53.820Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.347 34.531 1499.5745 11:55:31.06M 2015-10-31T11:55:54.020Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.348 34.532 1499.5759 11:55:31.26M 2015-10-31T11:55:54.226Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.348 34.532 1499.5759 11:55:31.46M 2015-10-31T11:55:54.428Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.345 34.528 1499.5726 11:55:31.66M 2015-10-31T11:55:54.650Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.345 34.528 1499.5720 11:55:31.86M 2015-10-31T11:55:54.835Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.345 34.528 1499.5720 11:55:32.09M 2015-10-31T11:55:55.035Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.344 34.529 1499.5665 11:55:32.28M 2015-10-31T11:55:55.240Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.343 34.528 1499.5643 11:55:32.48M 2015-10-31T11:55:55.445Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.342 34.528 1499.5618 11:55:32.67M 2015-10-31T11:55:55.650Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.527 1499.5597 11:55:32.87M 2015-10-31T11:55:55.850Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.526 1499.5587 11:55:33.09M 2015-10-31T11:55:56.050Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.526 1499.5588 11:55:33.29M 2015-10-31T11:55:56.255Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.341 34.527 1499.5598 11:55:33.49M 2015-10-31T11:55:56.455Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.341 34.528 1499.5605 11:55:33.69M 2015-10-31T11:55:56.660Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.342 34.528 1499.5629 11:55:33.89M 2015-10-31T11:55:56.860Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.343 34.529 1499.5640 11:55:34.11M 2015-10-31T11:55:57.065Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.343 34.530 1499.5642 11:55:34.31M 2015-10-31T11:55:57.270Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.530 1499.5651 11:55:34.51M 2015-10-31T11:55:57.470Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.347 34.533 1499.5692 11:55:34.71M 2015-10-31T11:55:57.675Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.348 34.534 1499.5707 11:55:34.90M 2015-10-31T11:55:57.880Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.348 34.534 1499.5713 11:55:35.12M 2015-10-31T11:55:58.080Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.348 34.534 1499.5718 11:55:35.32M 2015-10-31T11:55:58.280Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.348 34.534 1499.5710 11:55:35.52M 2015-10-31T11:55:58.497Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.347 34.533 1499.5706 11:55:35.72M 2015-10-31T11:55:58.690Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.533 1499.5709 11:55:35.92M 2015-10-31T11:55:58.902Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.348 34.534 1499.5720 11:55:36.14M 2015-10-31T11:55:59.110Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.349 34.535 1499.5718 11:55:36.34M 2015-10-31T11:55:59.295Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.348 34.535 1499.5712 11:55:36.55M 2015-10-31T11:55:59.505Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.347 34.531 1499.5778 11:55:36.73M 2015-10-31T11:55:59.710Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.529 1499.5785 11:55:36.94M 2015-10-31T11:55:59.910Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5786 11:55:37.15M 2015-10-31T11:56:00.113Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5717 11:55:37.35M 2015-10-31T11:56:00.315Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5709 11:55:37.55M 2015-10-31T11:56:00.520Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.520 1499.5702 11:55:37.75M 2015-10-31T11:56:00.720Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5695 11:55:37.95M 2015-10-31T11:56:00.925Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5801 11:55:38.17M 2015-10-31T11:56:01.125Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.348 34.530 1499.5809 11:55:38.36M 2015-10-31T11:56:01.330Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5790 11:55:38.56M 2015-10-31T11:56:01.535Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.530 1499.5768 11:55:38.76M 2015-10-31T11:56:01.735Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.349 34.533 1499.5792 11:55:38.96M 2015-10-31T11:56:01.940Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5787 11:55:39.18M 2015-10-31T11:56:02.140Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5785 11:55:39.38M 2015-10-31T11:56:02.346Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.351 34.536 1499.5787 11:55:39.58M 2015-10-31T11:56:02.550Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.352 34.537 1499.5791 11:55:39.78M 2015-10-31T11:56:02.751Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.349 34.534 1499.5746 11:55:40.00M 2015-10-31T11:56:02.955Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.348 34.534 1499.5725 11:55:40.20M 2015-10-31T11:56:03.155Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.533 1499.5703 11:55:40.40M 2015-10-31T11:56:03.360Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.346 34.532 1499.5701 11:55:40.59M 2015-10-31T11:56:03.580Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.346 34.531 1499.5703 11:55:40.79M 2015-10-31T11:56:03.765Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.345 34.530 1499.5695 11:55:41.03M 2015-10-31T11:56:03.970Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.344 34.529 1499.5681 11:55:41.21M 2015-10-31T11:56:04.170Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.528 1499.5671 11:55:41.41M 2015-10-31T11:56:04.376Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.528 1499.5679 11:55:41.61M 2015-10-31T11:56:04.581Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5640 11:55:41.81M 2015-10-31T11:56:04.781Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.340 34.525 1499.5627 11:55:42.03M 2015-10-31T11:56:04.987Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.340 34.525 1499.5623 11:55:42.23M 2015-10-31T11:56:05.186Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5635 11:55:42.43M 2015-10-31T11:56:05.390Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.340 34.525 1499.5635 11:55:42.62M 2015-10-31T11:56:05.595Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.340 34.525 1499.5627 11:55:42.82M 2015-10-31T11:56:05.796Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.339 34.524 1499.5618 11:55:43.04M 2015-10-31T11:56:05.995Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.338 34.523 1499.5602 11:55:43.24M 2015-10-31T11:56:06.206Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.337 34.523 1499.5601 11:55:43.44M 2015-10-31T11:56:06.405Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.337 34.522 1499.5593 11:55:43.64M 2015-10-31T11:56:06.611Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.337 34.522 1499.5591 11:55:43.84M 2015-10-31T11:56:06.811Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5631 11:55:44.06M 2015-10-31T11:56:07.016Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5638 11:55:44.26M 2015-10-31T11:56:07.216Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.342 34.527 1499.5645 11:55:44.45M 2015-10-31T11:56:07.421Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.343 34.529 1499.5648 11:55:44.65M 2015-10-31T11:56:07.627Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.344 34.529 1499.5654 11:55:44.85M 2015-10-31T11:56:07.831Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.344 34.530 1499.5668 11:55:45.07M 2015-10-31T11:56:08.046Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.350 34.535 1499.5739 11:55:45.27M 2015-10-31T11:56:08.231Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.345 34.530 1499.5687 11:55:45.49M 2015-10-31T11:56:08.436Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5671 11:55:45.67M 2015-10-31T11:56:08.641Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.342 34.527 1499.5656 11:55:45.87M 2015-10-31T11:56:08.841Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.526 1499.5658 11:55:46.09M 2015-10-31T11:56:09.046Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.527 1499.5670 11:55:46.29M 2015-10-31T11:56:09.251Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.343 34.527 1499.5682 11:55:46.48M 2015-10-31T11:56:09.451Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.343 34.527 1499.5676 11:55:46.68M 2015-10-31T11:56:09.656Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.343 34.528 1499.5681 11:55:46.88M 2015-10-31T11:56:09.856Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.344 34.529 1499.5690 11:55:47.10M 2015-10-31T11:56:10.061Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.345 34.530 1499.5699 11:55:47.30M 2015-10-31T11:56:10.261Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.531 1499.5709 11:55:47.50M 2015-10-31T11:56:10.467Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5731 11:55:47.70M 2015-10-31T11:56:10.667Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.347 34.532 1499.5737 11:55:47.90M 2015-10-31T11:56:10.876Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.348 34.533 1499.5743 11:55:48.11M 2015-10-31T11:56:11.071Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.349 34.534 1499.5758 11:55:48.32M 2015-10-31T11:56:11.281Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.348 34.533 1499.5747 11:55:48.51M 2015-10-31T11:56:11.481Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.347 34.532 1499.5750 11:55:48.71M 2015-10-31T11:56:11.686Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.348 34.533 1499.5746 11:55:48.91M 2015-10-31T11:56:11.886Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.348 34.534 1499.5745 11:55:49.13M 2015-10-31T11:56:12.101Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.349 34.534 1499.5745 11:55:49.33M 2015-10-31T11:56:12.296Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.349 34.534 1499.5745 11:55:49.53M 2015-10-31T11:56:12.516Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.348 34.534 1499.5741 11:55:49.73M 2015-10-31T11:56:12.696Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.348 34.533 1499.5743 11:55:49.94M 2015-10-31T11:56:12.901Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.347 34.532 1499.5746 11:55:50.14M 2015-10-31T11:56:13.106Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.347 34.532 1499.5746 11:55:50.34M 2015-10-31T11:56:13.311Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.346 34.531 1499.5737 11:55:50.54M 2015-10-31T11:56:13.511Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5717 11:55:50.74M 2015-10-31T11:56:13.741Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.342 34.527 1499.5693 11:55:50.94M 2015-10-31T11:56:13.921Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.340 34.525 1499.5660 11:55:51.16M 2015-10-31T11:56:14.121Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5588 11:55:51.36M 2015-10-31T11:56:14.326Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.341 34.526 1499.5673 11:55:51.56M 2015-10-31T11:56:14.542Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.343 34.528 1499.5675 11:55:51.76M 2015-10-31T11:56:14.731Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.529 1499.5704 11:55:51.96M 2015-10-31T11:56:14.936Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.350 34.534 1499.5767 11:55:52.18M 2015-10-31T11:56:15.136Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.350 34.534 1499.5765 11:55:52.38M 2015-10-31T11:56:15.336Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.351 34.535 1499.5765 11:55:52.57M 2015-10-31T11:56:15.541Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.346 34.531 1499.5715 11:55:52.77M 2015-10-31T11:56:15.741Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.346 34.530 1499.5708 11:55:52.97M 2015-10-31T11:56:15.946Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.345 34.529 1499.5696 11:55:53.19M 2015-10-31T11:56:16.151Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.344 34.529 1499.5680 11:55:53.39M 2015-10-31T11:56:16.356Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.343 34.528 1499.5665 11:55:53.59M 2015-10-31T11:56:16.556Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.342 34.527 1499.5651 11:55:53.79M 2015-10-31T11:56:16.765Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.342 34.527 1499.5648 11:55:54.01M 2015-10-31T11:56:16.981Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.526 1499.5643 11:55:54.21M 2015-10-31T11:56:17.166Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.527 1499.5649 11:55:54.42M 2015-10-31T11:56:17.371Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.342 34.527 1499.5658 11:55:54.60M 2015-10-31T11:56:17.571Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.343 34.528 1499.5671 11:55:54.80M 2015-10-31T11:56:17.776Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.528 1499.5671 11:55:55.02M 2015-10-31T11:56:17.976Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.344 34.529 1499.5686 11:55:55.22M 2015-10-31T11:56:18.181Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.528 1499.5697 11:55:55.42M 2015-10-31T11:56:18.386Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.528 1499.5708 11:55:55.62M 2015-10-31T11:56:18.586Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.528 1499.5708 11:55:55.82M 2015-10-31T11:56:18.791Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5704 11:55:56.04M 2015-10-31T11:56:18.991Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5719 11:55:56.24M 2015-10-31T11:56:19.208Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5729 11:55:56.43M 2015-10-31T11:56:19.401Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.345 34.529 1499.5731 11:55:56.64M 2015-10-31T11:56:19.601Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.345 34.529 1499.5742 11:55:56.83M 2015-10-31T11:56:19.801Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5748 11:55:57.05M 2015-10-31T11:56:20.011Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.529 1499.5757 11:55:57.25M 2015-10-31T11:56:20.225Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5752 11:55:57.45M 2015-10-31T11:56:20.416Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5786 11:55:57.65M 2015-10-31T11:56:20.616Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5756 11:55:57.85M 2015-10-31T11:56:20.821Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5753 11:55:58.07M 2015-10-31T11:56:21.026Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5739 11:55:58.27M 2015-10-31T11:56:21.227Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5723 11:55:58.46M 2015-10-31T11:56:21.446Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5708 11:55:58.67M 2015-10-31T11:56:21.631Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.341 34.524 1499.5712 11:55:58.88M 2015-10-31T11:56:21.836Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5714 11:55:59.08M 2015-10-31T11:56:22.036Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5715 11:55:59.28M 2015-10-31T11:56:22.241Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5720 11:55:59.48M 2015-10-31T11:56:22.446Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5713 11:55:59.68M 2015-10-31T11:56:22.646Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.342 34.525 1499.5714 11:55:59.88M 2015-10-31T11:56:22.846Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.343 34.526 1499.5730 11:56:00.09M 2015-10-31T11:56:23.056Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5747 11:56:00.29M 2015-10-31T11:56:23.261Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.529 1499.5751 11:56:00.49M 2015-10-31T11:56:23.461Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.346 34.529 1499.5750 11:56:00.70M 2015-10-31T11:56:23.661Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.347 34.530 1499.5750 11:56:00.89M 2015-10-31T11:56:23.866Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.346 34.529 1499.5731 11:56:01.11M 2015-10-31T11:56:24.072Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.345 34.529 1499.5719 11:56:01.31M 2015-10-31T11:56:24.271Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.345 34.529 1499.5707 11:56:01.51M 2015-10-31T11:56:24.476Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.344 34.528 1499.5687 11:56:01.71M 2015-10-31T11:56:24.676Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.345 34.530 1499.5703 11:56:01.91M 2015-10-31T11:56:24.881Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.344 34.528 1499.5685 11:56:02.13M 2015-10-31T11:56:25.086Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.529 1499.5692 11:56:02.32M 2015-10-31T11:56:25.286Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.530 1499.5696 11:56:02.52M 2015-10-31T11:56:25.491Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.345 34.529 1499.5688 11:56:02.72M 2015-10-31T11:56:25.696Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.344 34.529 1499.5681 11:56:02.92M 2015-10-31T11:56:25.911Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.349 34.534 1499.5741 11:56:03.14M 2015-10-31T11:56:26.102Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.349 34.533 1499.5735 11:56:03.36M 2015-10-31T11:56:26.301Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.348 34.533 1499.5724 11:56:03.54M 2015-10-31T11:56:26.506Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.347 34.531 1499.5715 11:56:03.74M 2015-10-31T11:56:26.706Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.347 34.532 1499.5726 11:56:03.94M 2015-10-31T11:56:26.911Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.348 34.533 1499.5741 11:56:04.15M 2015-10-31T11:56:27.117Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.349 34.534 1499.5762 11:56:04.36M 2015-10-31T11:56:27.317Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.351 34.535 1499.5793 11:56:04.56M 2015-10-31T11:56:27.522Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.343 34.527 1499.5701 11:56:04.75M 2015-10-31T11:56:27.727Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.527 1499.5691 11:56:04.95M 2015-10-31T11:56:27.926Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5685 11:56:05.17M 2015-10-31T11:56:28.126Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.526 1499.5695 11:56:05.37M 2015-10-31T11:56:28.337Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5702 11:56:05.57M 2015-10-31T11:56:28.537Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5719 11:56:05.77M 2015-10-31T11:56:28.741Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.527 1499.5742 11:56:05.97M 2015-10-31T11:56:28.941Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5746 11:56:06.19M 2015-10-31T11:56:29.147Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.529 1499.5748 11:56:06.39M 2015-10-31T11:56:29.375Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5713 11:56:06.59M 2015-10-31T11:56:29.552Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5715 11:56:06.78M 2015-10-31T11:56:29.756Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5791 11:56:07.00M 2015-10-31T11:56:29.957Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5793 11:56:07.20M 2015-10-31T11:56:30.162Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.351 34.535 1499.5800 11:56:07.40M 2015-10-31T11:56:30.377Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.351 34.535 1499.5814 11:56:07.60M 2015-10-31T11:56:30.567Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.352 34.536 1499.5823 11:56:07.81M 2015-10-31T11:56:30.772Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.348 34.532 1499.5767 11:56:08.02M 2015-10-31T11:56:30.972Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.347 34.533 1499.5695 11:56:08.22M 2015-10-31T11:56:31.177Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.532 1499.5676 11:56:08.41M 2015-10-31T11:56:31.377Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.533 1499.5687 11:56:08.61M 2015-10-31T11:56:31.582Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.344 34.530 1499.5662 11:56:08.81M 2015-10-31T11:56:31.787Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.344 34.530 1499.5668 11:56:09.03M 2015-10-31T11:56:31.987Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.532 1499.5681 11:56:09.23M 2015-10-31T11:56:32.192Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.347 34.533 1499.5690 11:56:09.43M 2015-10-31T11:56:32.392Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.348 34.534 1499.5698 11:56:09.63M 2015-10-31T11:56:32.597Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.350 34.536 1499.5728 11:56:09.83M 2015-10-31T11:56:32.802Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.350 34.536 1499.5728 11:56:10.05M 2015-10-31T11:56:33.002Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.343 34.529 1499.5664 11:56:10.25M 2015-10-31T11:56:33.207Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.343 34.528 1499.5664 11:56:10.44M 2015-10-31T11:56:33.407Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.343 34.528 1499.5663 11:56:10.64M 2015-10-31T11:56:33.612Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.348 34.533 1499.5728 11:56:10.84M 2015-10-31T11:56:33.817Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.349 34.533 1499.5742 11:56:11.06M 2015-10-31T11:56:34.017Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.350 34.533 1499.5768 11:56:11.26M 2015-10-31T11:56:34.222Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.350 34.534 1499.5781 11:56:11.46M 2015-10-31T11:56:34.430Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.350 34.533 1499.5789 11:56:11.66M 2015-10-31T11:56:34.627Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.350 34.533 1499.5791 11:56:11.86M 2015-10-31T11:56:34.847Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.534 1499.5802 11:56:12.07M 2015-10-31T11:56:35.037Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.534 1499.5814 11:56:12.29M 2015-10-31T11:56:35.237Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.350 34.533 1499.5818 11:56:12.48M 2015-10-31T11:56:35.442Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.349 34.531 1499.5809 11:56:12.67M 2015-10-31T11:56:35.642Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.530 1499.5792 11:56:12.87M 2015-10-31T11:56:35.847Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5798 11:56:13.09M 2015-10-31T11:56:36.047Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5798 11:56:13.29M 2015-10-31T11:56:36.252Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5791 11:56:13.49M 2015-10-31T11:56:36.457Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.530 1499.5785 11:56:13.69M 2015-10-31T11:56:36.657Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5789 11:56:13.89M 2015-10-31T11:56:36.862Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.530 1499.5797 11:56:14.11M 2015-10-31T11:56:37.062Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.348 34.530 1499.5797 11:56:14.30M 2015-10-31T11:56:37.279Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.530 1499.5791 11:56:14.50M 2015-10-31T11:56:37.472Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5743 11:56:14.70M 2015-10-31T11:56:37.672Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.348 34.533 1499.5737 11:56:14.90M 2015-10-31T11:56:37.877Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.348 34.533 1499.5745 11:56:15.12M 2015-10-31T11:56:38.077Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.349 34.533 1499.5742 11:56:15.32M 2015-10-31T11:56:38.282Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.349 34.534 1499.5752 11:56:15.52M 2015-10-31T11:56:38.482Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.348 34.533 1499.5748 11:56:15.72M 2015-10-31T11:56:38.687Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.348 34.532 1499.5739 11:56:15.92M 2015-10-31T11:56:38.892Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.347 34.532 1499.5729 11:56:16.14M 2015-10-31T11:56:39.092Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.347 34.532 1499.5728 11:56:16.33M 2015-10-31T11:56:39.312Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.347 34.532 1499.5730 11:56:16.53M 2015-10-31T11:56:39.502Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.347 34.532 1499.5734 11:56:16.75M 2015-10-31T11:56:39.702Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5734 11:56:16.93M 2015-10-31T11:56:39.902Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5734 11:56:17.15M 2015-10-31T11:56:40.112Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5752 11:56:17.35M 2015-10-31T11:56:40.312Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.343 34.526 1499.5696 11:56:17.55M 2015-10-31T11:56:40.517Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.343 34.526 1499.5706 11:56:17.75M 2015-10-31T11:56:40.717Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.343 34.526 1499.5707 11:56:17.95M 2015-10-31T11:56:40.942Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.343 34.526 1499.5714 11:56:18.17M 2015-10-31T11:56:41.127Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.349 34.532 1499.5782 11:56:18.36M 2015-10-31T11:56:41.327Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.350 34.533 1499.5782 11:56:18.57M 2015-10-31T11:56:41.532Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.351 34.534 1499.5793 11:56:18.76M 2015-10-31T11:56:41.737Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.349 34.532 1499.5775 11:56:18.96M 2015-10-31T11:56:41.937Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.350 34.533 1499.5784 11:56:19.18M 2015-10-31T11:56:42.137Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.350 34.534 1499.5786 11:56:19.38M 2015-10-31T11:56:42.344Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.351 34.534 1499.5798 11:56:19.58M 2015-10-31T11:56:42.547Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.351 34.534 1499.5811 11:56:19.78M 2015-10-31T11:56:42.747Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.351 34.533 1499.5823 11:56:20.00M 2015-10-31T11:56:42.952Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.351 34.533 1499.5845 11:56:20.19M 2015-10-31T11:56:43.157Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5737 11:56:20.39M 2015-10-31T11:56:43.357Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.525 1499.5745 11:56:20.59M 2015-10-31T11:56:43.562Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.526 1499.5750 11:56:20.79M 2015-10-31T11:56:43.782Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.526 1499.5751 11:56:21.01M 2015-10-31T11:56:43.967Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5748 11:56:21.23M 2015-10-31T11:56:44.172Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5742 11:56:21.41M 2015-10-31T11:56:44.372Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.348 34.530 1499.5812 11:56:21.61M 2015-10-31T11:56:44.577Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.349 34.531 1499.5818 11:56:21.81M 2015-10-31T11:56:44.777Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.350 34.532 1499.5833 11:56:22.03M 2015-10-31T11:56:44.982Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.350 34.532 1499.5844 11:56:22.22M 2015-10-31T11:56:45.187Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.351 34.536 1499.5773 11:56:22.42M 2015-10-31T11:56:45.387Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.351 34.536 1499.5774 11:56:22.62M 2015-10-31T11:56:45.592Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.353 34.538 1499.5781 11:56:22.82M 2015-10-31T11:56:45.792Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.353 34.538 1499.5780 11:56:23.04M 2015-10-31T11:56:45.997Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.353 34.538 1499.5769 11:56:23.24M 2015-10-31T11:56:46.202Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.352 34.538 1499.5765 11:56:23.44M 2015-10-31T11:56:46.402Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.344 34.530 1499.5673 11:56:23.64M 2015-10-31T11:56:46.602Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.347 34.532 1499.5702 11:56:23.84M 2015-10-31T11:56:46.807Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.348 34.533 1499.5721 11:56:24.05M 2015-10-31T11:56:47.012Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.350 34.535 1499.5739 11:56:24.25M 2015-10-31T11:56:47.217Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.351 34.536 1499.5757 11:56:24.45M 2015-10-31T11:56:47.418Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.342 34.527 1499.5652 11:56:24.65M 2015-10-31T11:56:47.622Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.341 34.526 1499.5652 11:56:24.85M 2015-10-31T11:56:47.822Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.341 34.525 1499.5651 11:56:25.07M 2015-10-31T11:56:48.027Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.341 34.526 1499.5665 11:56:25.27M 2015-10-31T11:56:48.247Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.342 34.526 1499.5669 11:56:25.47M 2015-10-31T11:56:48.433Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.342 34.526 1499.5673 11:56:25.69M 2015-10-31T11:56:48.633Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.524 1499.5656 11:56:25.87M 2015-10-31T11:56:48.842Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.525 1499.5653 11:56:26.08M 2015-10-31T11:56:49.042Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.341 34.525 1499.5662 11:56:26.29M 2015-10-31T11:56:49.242Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.341 34.526 1499.5667 11:56:26.48M 2015-10-31T11:56:49.447Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.342 34.526 1499.5664 11:56:26.68M 2015-10-31T11:56:49.652Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.341 34.526 1499.5660 11:56:26.88M 2015-10-31T11:56:49.852Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.523 1499.5634 11:56:27.10M 2015-10-31T11:56:50.057Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.524 1499.5652 11:56:27.30M 2015-10-31T11:56:50.262Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.346 34.530 1499.5729 11:56:27.50M 2015-10-31T11:56:50.462Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5752 11:56:27.70M 2015-10-31T11:56:50.668Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.352 34.536 1499.5800 11:56:27.89M 2015-10-31T11:56:50.868Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.351 34.535 1499.5795 11:56:28.12M 2015-10-31T11:56:51.072Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.349 34.533 1499.5792 11:56:28.31M 2015-10-31T11:56:51.277Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.350 34.533 1499.5807 11:56:28.51M 2015-10-31T11:56:51.482Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.351 34.534 1499.5811 11:56:28.71M 2015-10-31T11:56:51.682Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5780 11:56:28.91M 2015-10-31T11:56:51.883Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5791 11:56:29.13M 2015-10-31T11:56:52.088Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5801 11:56:29.33M 2015-10-31T11:56:52.293Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5802 11:56:29.53M 2015-10-31T11:56:52.493Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5801 11:56:29.73M 2015-10-31T11:56:52.713Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5790 11:56:29.92M 2015-10-31T11:56:52.898Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5769 11:56:30.16M 2015-10-31T11:56:53.105Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.529 1499.5757 11:56:30.34M 2015-10-31T11:56:53.308Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5760 11:56:30.54M 2015-10-31T11:56:53.508Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.528 1499.5762 11:56:30.74M 2015-10-31T11:56:53.713Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5765 11:56:30.94M 2015-10-31T11:56:53.913Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5752 11:56:31.16M 2015-10-31T11:56:54.118Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5739 11:56:31.36M 2015-10-31T11:56:54.323Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5742 11:56:31.56M 2015-10-31T11:56:54.528Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5764 11:56:31.76M 2015-10-31T11:56:54.728Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5746 11:56:31.96M 2015-10-31T11:56:54.933Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5746 11:56:32.17M 2015-10-31T11:56:55.133Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.526 1499.5747 11:56:32.37M 2015-10-31T11:56:55.338Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5743 11:56:32.57M 2015-10-31T11:56:55.538Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5750 11:56:32.77M 2015-10-31T11:56:55.744Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5751 11:56:32.97M 2015-10-31T11:56:55.949Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.342 34.525 1499.5746 11:56:33.19M 2015-10-31T11:56:56.148Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.341 34.523 1499.5730 11:56:33.39M 2015-10-31T11:56:56.353Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.523 1499.5724 11:56:33.59M 2015-10-31T11:56:56.558Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.340 34.523 1499.5718 11:56:33.79M 2015-10-31T11:56:56.758Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.523 1499.5699 11:56:34.01M 2015-10-31T11:56:56.958Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.522 1499.5697 11:56:34.20M 2015-10-31T11:56:57.185Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.343 34.525 1499.5739 11:56:34.40M 2015-10-31T11:56:57.368Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.343 34.526 1499.5745 11:56:34.62M 2015-10-31T11:56:57.568Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.344 34.527 1499.5739 11:56:34.80M 2015-10-31T11:56:57.773Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.345 34.527 1499.5741 11:56:35.02M 2015-10-31T11:56:57.978Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.345 34.527 1499.5735 11:56:35.22M 2015-10-31T11:56:58.178Z|I-OCEAN7-304-XXXX| 24.96 12.862 40.345 34.528 1499.5731 11:56:35.42M 2015-10-31T11:56:58.383Z|I-OCEAN7-304-XXXX| 24.94 12.862 40.345 34.528 1499.5734 11:56:35.62M 2015-10-31T11:56:58.588Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.346 34.528 1499.5735 11:56:35.82M 2015-10-31T11:56:58.788Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.346 34.529 1499.5736 11:56:36.04M 2015-10-31T11:56:59.013Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.346 34.529 1499.5729 11:56:36.23M 2015-10-31T11:56:59.193Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.346 34.529 1499.5724 11:56:36.44M 2015-10-31T11:56:59.398Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.346 34.529 1499.5717 11:56:36.63M 2015-10-31T11:56:59.598Z|I-OCEAN7-304-XXXX| 24.90 12.861 40.345 34.529 1499.5712 11:56:36.83M 2015-10-31T11:56:59.803Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.345 34.528 1499.5719 11:56:37.05M 2015-10-31T11:57:00.008Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.345 34.529 1499.5713 11:56:37.25M 2015-10-31T11:57:00.208Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.345 34.529 1499.5699 11:56:37.45M 2015-10-31T11:57:00.413Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.345 34.529 1499.5690 11:56:37.65M 2015-10-31T11:57:00.613Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.345 34.530 1499.5691 11:56:37.85M 2015-10-31T11:57:00.818Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.345 34.530 1499.5692 11:56:38.06M 2015-10-31T11:57:01.025Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.345 34.530 1499.5698 11:56:38.26M 2015-10-31T11:57:01.227Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.345 34.529 1499.5690 11:56:38.46M 2015-10-31T11:57:01.429Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.344 34.529 1499.5682 11:56:38.66M 2015-10-31T11:57:01.648Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.529 1499.5663 11:56:38.86M 2015-10-31T11:57:01.833Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.524 1499.5648 11:56:39.10M 2015-10-31T11:57:02.033Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.340 34.524 1499.5657 11:56:39.28M 2015-10-31T11:57:02.238Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.340 34.524 1499.5662 11:56:39.47M 2015-10-31T11:57:02.443Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.341 34.525 1499.5677 11:56:39.67M 2015-10-31T11:57:02.643Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.344 34.528 1499.5717 11:56:39.88M 2015-10-31T11:57:02.848Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5723 11:56:40.09M 2015-10-31T11:57:03.053Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.345 34.528 1499.5740 11:56:40.29M 2015-10-31T11:57:03.258Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.345 34.528 1499.5746 11:56:40.49M 2015-10-31T11:57:03.458Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.352 34.535 1499.5820 11:56:40.69M 2015-10-31T11:57:03.664Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.353 34.536 1499.5826 11:56:40.89M 2015-10-31T11:57:03.864Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.351 34.534 1499.5800 11:56:41.11M 2015-10-31T11:57:04.068Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5776 11:56:41.31M 2015-10-31T11:57:04.268Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.348 34.532 1499.5763 11:56:41.51M 2015-10-31T11:57:04.473Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.347 34.531 1499.5756 11:56:41.71M 2015-10-31T11:57:04.685Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.530 1499.5735 11:56:41.91M 2015-10-31T11:57:04.878Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5723 11:56:42.13M 2015-10-31T11:57:05.083Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.528 1499.5710 11:56:42.32M 2015-10-31T11:57:05.288Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.342 34.526 1499.5695 11:56:42.52M 2015-10-31T11:57:05.488Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.341 34.526 1499.5697 11:56:42.72M 2015-10-31T11:57:05.688Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.525 1499.5697 11:56:42.92M 2015-10-31T11:57:05.893Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5685 11:56:43.14M 2015-10-31T11:57:06.113Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5731 11:56:43.34M 2015-10-31T11:57:06.298Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5731 11:56:43.55M 2015-10-31T11:57:06.504Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5726 11:56:43.74M 2015-10-31T11:57:06.712Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5719 11:56:43.94M 2015-10-31T11:57:06.908Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.530 1499.5752 11:56:44.15M 2015-10-31T11:57:07.113Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.530 1499.5758 11:56:44.35M 2015-10-31T11:57:07.313Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.346 34.530 1499.5759 11:56:44.55M 2015-10-31T11:57:07.518Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.530 1499.5750 11:56:44.75M 2015-10-31T11:57:07.723Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.354 34.537 1499.5835 11:56:44.95M 2015-10-31T11:57:07.923Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.352 34.535 1499.5813 11:56:45.17M 2015-10-31T11:57:08.133Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.534 1499.5802 11:56:45.37M 2015-10-31T11:57:08.328Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.350 34.534 1499.5779 11:56:45.57M 2015-10-31T11:57:08.533Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.349 34.533 1499.5780 11:56:45.77M 2015-10-31T11:57:08.738Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.350 34.533 1499.5785 11:56:45.96M 2015-10-31T11:57:08.938Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.345 34.529 1499.5732 11:56:46.19M 2015-10-31T11:57:09.174Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.528 1499.5718 11:56:46.38M 2015-10-31T11:57:09.344Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.527 1499.5708 11:56:46.58M 2015-10-31T11:57:09.548Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5702 11:56:46.78M 2015-10-31T11:57:09.748Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.345 34.529 1499.5728 11:56:47.00M 2015-10-31T11:57:09.953Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5723 11:56:47.20M 2015-10-31T11:57:10.175Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5729 11:56:47.40M 2015-10-31T11:57:10.358Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.347 34.531 1499.5734 11:56:47.60M 2015-10-31T11:57:10.585Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.355 34.538 1499.5825 11:56:47.80M 2015-10-31T11:57:10.768Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.351 34.535 1499.5786 11:56:48.03M 2015-10-31T11:57:10.968Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.350 34.535 1499.5773 11:56:48.21M 2015-10-31T11:57:11.173Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.349 34.534 1499.5752 11:56:48.41M 2015-10-31T11:57:11.373Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.349 34.533 1499.5735 11:56:48.61M 2015-10-31T11:57:11.578Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.348 34.533 1499.5720 11:56:48.81M 2015-10-31T11:57:11.786Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.347 34.533 1499.5706 11:56:49.03M 2015-10-31T11:57:11.989Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.347 34.532 1499.5692 11:56:49.23M 2015-10-31T11:57:12.183Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5638 11:56:49.43M 2015-10-31T11:57:12.388Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5640 11:56:49.62M 2015-10-31T11:57:12.593Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.342 34.528 1499.5641 11:56:49.82M 2015-10-31T11:57:12.793Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.342 34.528 1499.5640 11:56:50.04M 2015-10-31T11:57:13.003Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.341 34.527 1499.5640 11:56:50.24M 2015-10-31T11:57:13.208Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.526 1499.5637 11:56:50.44M 2015-10-31T11:57:13.409Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5630 11:56:50.64M 2015-10-31T11:57:13.608Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.340 34.525 1499.5635 11:56:50.84M 2015-10-31T11:57:13.808Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.340 34.525 1499.5636 11:56:51.06M 2015-10-31T11:57:14.018Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.340 34.525 1499.5634 11:56:51.26M 2015-10-31T11:57:14.218Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.526 1499.5671 11:56:51.46M 2015-10-31T11:57:14.418Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5690 11:56:51.66M 2015-10-31T11:57:14.623Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5688 11:56:51.85M 2015-10-31T11:57:14.828Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5686 11:56:52.07M 2015-10-31T11:57:15.048Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5687 11:56:52.28M 2015-10-31T11:57:15.234Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5676 11:56:52.49M 2015-10-31T11:57:15.438Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.525 1499.5674 11:56:52.67M 2015-10-31T11:57:15.638Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.525 1499.5679 11:56:52.87M 2015-10-31T11:57:15.844Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5690 11:56:53.09M 2015-10-31T11:57:16.048Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.343 34.527 1499.5698 11:56:53.29M 2015-10-31T11:57:16.249Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5719 11:56:53.49M 2015-10-31T11:57:16.454Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.347 34.531 1499.5748 11:56:53.69M 2015-10-31T11:57:16.654Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5752 11:56:53.89M 2015-10-31T11:57:16.859Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5754 11:56:54.10M 2015-10-31T11:57:17.064Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.348 34.532 1499.5752 11:56:54.30M 2015-10-31T11:57:17.264Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.348 34.533 1499.5756 11:56:54.50M 2015-10-31T11:57:17.469Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.344 34.528 1499.5696 11:56:54.70M 2015-10-31T11:57:17.669Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.347 34.532 1499.5732 11:56:54.90M 2015-10-31T11:57:17.874Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5702 11:56:55.12M 2015-10-31T11:57:18.102Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.344 34.529 1499.5696 11:56:55.32M 2015-10-31T11:57:18.279Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.343 34.532 1499.5587 11:56:55.52M 2015-10-31T11:57:18.484Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.342 34.531 1499.5559 11:56:55.72M 2015-10-31T11:57:18.684Z|I-OCEAN7-304-XXXX| 25.11 12.854 40.340 34.530 1499.5538 11:56:55.92M 2015-10-31T11:57:18.889Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.340 34.530 1499.5533 11:56:56.13M 2015-10-31T11:57:19.089Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.341 34.531 1499.5543 11:56:56.33M 2015-10-31T11:57:19.294Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.339 34.529 1499.5529 11:56:56.53M 2015-10-31T11:57:19.514Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.339 34.528 1499.5530 11:56:56.73M 2015-10-31T11:57:19.699Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.338 34.527 1499.5522 11:56:56.95M 2015-10-31T11:57:19.907Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.337 34.526 1499.5516 11:56:57.15M 2015-10-31T11:57:20.113Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.336 34.523 1499.5521 11:56:57.35M 2015-10-31T11:57:20.309Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.520 1499.5509 11:56:57.55M 2015-10-31T11:57:20.509Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.519 1499.5518 11:56:57.75M 2015-10-31T11:57:20.714Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.338 34.523 1499.5588 11:56:57.94M 2015-10-31T11:57:20.920Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.337 34.523 1499.5597 11:56:58.16M 2015-10-31T11:57:21.119Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.337 34.522 1499.5604 11:56:58.36M 2015-10-31T11:57:21.329Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.337 34.521 1499.5614 11:56:58.56M 2015-10-31T11:57:21.529Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.339 34.523 1499.5658 11:56:58.76M 2015-10-31T11:57:21.729Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.335 34.519 1499.5615 11:56:58.96M 2015-10-31T11:57:21.934Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.519 1499.5616 11:56:59.18M 2015-10-31T11:57:22.139Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.335 34.519 1499.5615 11:56:59.38M 2015-10-31T11:57:22.339Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.330 34.515 1499.5551 11:56:59.58M 2015-10-31T11:57:22.545Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.331 34.515 1499.5548 11:56:59.78M 2015-10-31T11:57:22.745Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.326 34.511 1499.5482 11:57:00.00M 2015-10-31T11:57:22.949Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.326 34.511 1499.5481 11:57:00.19M 2015-10-31T11:57:23.154Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.326 34.512 1499.5482 11:57:00.39M 2015-10-31T11:57:23.375Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.512 1499.5479 11:57:00.59M 2015-10-31T11:57:23.554Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.512 1499.5485 11:57:00.79M 2015-10-31T11:57:23.759Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.513 1499.5487 11:57:01.01M 2015-10-31T11:57:23.979Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.513 1499.5496 11:57:01.21M 2015-10-31T11:57:24.169Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.327 34.513 1499.5502 11:57:01.42M 2015-10-31T11:57:24.369Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.338 34.523 1499.5627 11:57:01.61M 2015-10-31T11:57:24.569Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5653 11:57:01.81M 2015-10-31T11:57:24.774Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.521 1499.5635 11:57:02.02M 2015-10-31T11:57:24.974Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5625 11:57:02.22M 2015-10-31T11:57:25.185Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5609 11:57:02.42M 2015-10-31T11:57:25.385Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.518 1499.5602 11:57:02.62M 2015-10-31T11:57:25.584Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5599 11:57:02.82M 2015-10-31T11:57:25.794Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5597 11:57:03.04M 2015-10-31T11:57:25.994Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5592 11:57:03.24M 2015-10-31T11:57:26.194Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5592 11:57:03.44M 2015-10-31T11:57:26.399Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5602 11:57:03.64M 2015-10-31T11:57:26.604Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5616 11:57:03.84M 2015-10-31T11:57:26.809Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.521 1499.5627 11:57:04.06M 2015-10-31T11:57:27.009Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5635 11:57:04.25M 2015-10-31T11:57:27.214Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.524 1499.5645 11:57:04.45M 2015-10-31T11:57:27.414Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.522 1499.5612 11:57:04.65M 2015-10-31T11:57:27.619Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.521 1499.5588 11:57:04.85M 2015-10-31T11:57:27.819Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5580 11:57:05.07M 2015-10-31T11:57:28.024Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5557 11:57:05.27M 2015-10-31T11:57:28.231Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5555 11:57:05.47M 2015-10-31T11:57:28.444Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.520 1499.5563 11:57:05.67M 2015-10-31T11:57:28.634Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5555 11:57:05.88M 2015-10-31T11:57:28.834Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5555 11:57:06.08M 2015-10-31T11:57:29.039Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5544 11:57:06.28M 2015-10-31T11:57:29.239Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5542 11:57:06.48M 2015-10-31T11:57:29.449Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5536 11:57:06.68M 2015-10-31T11:57:29.649Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5540 11:57:06.88M 2015-10-31T11:57:29.854Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5541 11:57:07.10M 2015-10-31T11:57:30.054Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5543 11:57:07.30M 2015-10-31T11:57:30.259Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5554 11:57:07.50M 2015-10-31T11:57:30.459Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5547 11:57:07.70M 2015-10-31T11:57:30.664Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5547 11:57:07.90M 2015-10-31T11:57:30.866Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5536 11:57:08.12M 2015-10-31T11:57:31.069Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5537 11:57:08.31M 2015-10-31T11:57:31.278Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5530 11:57:08.51M 2015-10-31T11:57:31.474Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5527 11:57:08.71M 2015-10-31T11:57:31.679Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5522 11:57:08.91M 2015-10-31T11:57:31.879Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5513 11:57:09.13M 2015-10-31T11:57:32.084Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5515 11:57:09.33M 2015-10-31T11:57:32.289Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5525 11:57:09.52M 2015-10-31T11:57:32.489Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.520 1499.5546 11:57:09.73M 2015-10-31T11:57:32.694Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5562 11:57:09.93M 2015-10-31T11:57:32.914Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.523 1499.5594 11:57:10.14M 2015-10-31T11:57:33.099Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5597 11:57:10.36M 2015-10-31T11:57:33.311Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.339 34.525 1499.5602 11:57:10.54M 2015-10-31T11:57:33.505Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.339 34.525 1499.5605 11:57:10.74M 2015-10-31T11:57:33.709Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.340 34.526 1499.5623 11:57:10.94M 2015-10-31T11:57:33.914Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.341 34.526 1499.5630 11:57:11.16M 2015-10-31T11:57:34.114Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.341 34.527 1499.5630 11:57:11.36M 2015-10-31T11:57:34.319Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.527 1499.5646 11:57:11.56M 2015-10-31T11:57:34.519Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.528 1499.5646 11:57:11.76M 2015-10-31T11:57:34.724Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.527 1499.5642 11:57:11.95M 2015-10-31T11:57:34.924Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.527 1499.5642 11:57:12.17M 2015-10-31T11:57:35.134Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.342 34.528 1499.5642 11:57:12.37M 2015-10-31T11:57:35.334Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.342 34.528 1499.5641 11:57:12.57M 2015-10-31T11:57:35.534Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.342 34.528 1499.5632 11:57:12.77M 2015-10-31T11:57:35.739Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.527 1499.5635 11:57:12.97M 2015-10-31T11:57:35.946Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.341 34.527 1499.5620 11:57:13.19M 2015-10-31T11:57:36.145Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.341 34.527 1499.5620 11:57:13.39M 2015-10-31T11:57:36.349Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.342 34.528 1499.5627 11:57:13.59M 2015-10-31T11:57:36.549Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.342 34.528 1499.5635 11:57:13.79M 2015-10-31T11:57:36.754Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.342 34.528 1499.5641 11:57:14.00M 2015-10-31T11:57:36.959Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.343 34.529 1499.5631 11:57:14.21M 2015-10-31T11:57:37.164Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.337 34.523 1499.5563 11:57:14.41M 2015-10-31T11:57:37.380Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.522 1499.5553 11:57:14.60M 2015-10-31T11:57:37.564Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5540 11:57:14.82M 2015-10-31T11:57:37.769Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5543 11:57:15.02M 2015-10-31T11:57:37.974Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5541 11:57:15.22M 2015-10-31T11:57:38.175Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.335 34.522 1499.5552 11:57:15.42M 2015-10-31T11:57:38.380Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5486 11:57:15.62M 2015-10-31T11:57:38.585Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.327 34.514 1499.5455 11:57:15.82M 2015-10-31T11:57:38.785Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5460 11:57:16.03M 2015-10-31T11:57:38.985Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5475 11:57:16.23M 2015-10-31T11:57:39.189Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5487 11:57:16.43M 2015-10-31T11:57:39.395Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5504 11:57:16.63M 2015-10-31T11:57:39.595Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5521 11:57:16.83M 2015-10-31T11:57:39.799Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.518 1499.5527 11:57:17.05M 2015-10-31T11:57:40.000Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5587 11:57:17.25M 2015-10-31T11:57:40.209Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5591 11:57:17.45M 2015-10-31T11:57:40.410Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5594 11:57:17.65M 2015-10-31T11:57:40.615Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.523 1499.5598 11:57:17.85M 2015-10-31T11:57:40.815Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5608 11:57:18.06M 2015-10-31T11:57:41.020Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.339 34.524 1499.5625 11:57:18.26M 2015-10-31T11:57:41.227Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.524 1499.5631 11:57:18.46M 2015-10-31T11:57:41.428Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5551 11:57:18.66M 2015-10-31T11:57:41.630Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5544 11:57:18.86M 2015-10-31T11:57:41.850Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5540 11:57:19.08M 2015-10-31T11:57:42.035Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5541 11:57:19.30M 2015-10-31T11:57:42.235Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5525 11:57:19.48M 2015-10-31T11:57:42.440Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5524 11:57:19.68M 2015-10-31T11:57:42.645Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 11:57:19.87M 2015-10-31T11:57:42.845Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.516 1499.5519 11:57:20.09M 2015-10-31T11:57:43.050Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.516 1499.5516 11:57:20.29M 2015-10-31T11:57:43.255Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5554 11:57:20.49M 2015-10-31T11:57:43.455Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5570 11:57:20.69M 2015-10-31T11:57:43.655Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5583 11:57:20.89M 2015-10-31T11:57:43.860Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5604 11:57:21.11M 2015-10-31T11:57:44.060Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5621 11:57:21.31M 2015-10-31T11:57:44.265Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.524 1499.5630 11:57:21.51M 2015-10-31T11:57:44.470Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.525 1499.5649 11:57:21.71M 2015-10-31T11:57:44.670Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5594 11:57:21.91M 2015-10-31T11:57:44.875Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5588 11:57:22.12M 2015-10-31T11:57:45.080Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.519 1499.5588 11:57:22.32M 2015-10-31T11:57:45.280Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.518 1499.5571 11:57:22.52M 2015-10-31T11:57:45.485Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.336 34.522 1499.5609 11:57:22.72M 2015-10-31T11:57:45.690Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.523 1499.5625 11:57:22.92M 2015-10-31T11:57:45.890Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.523 1499.5632 11:57:23.14M 2015-10-31T11:57:46.140Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.335 34.521 1499.5592 11:57:23.34M 2015-10-31T11:57:46.315Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5573 11:57:23.58M 2015-10-31T11:57:46.501Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5562 11:57:23.75M 2015-10-31T11:57:46.705Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5548 11:57:23.94M 2015-10-31T11:57:46.905Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5590 11:57:24.15M 2015-10-31T11:57:47.110Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.337 34.523 1499.5602 11:57:24.35M 2015-10-31T11:57:47.315Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5555 11:57:24.55M 2015-10-31T11:57:47.541Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5542 11:57:24.75M 2015-10-31T11:57:47.720Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5530 11:57:24.95M 2015-10-31T11:57:47.925Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5526 11:57:25.17M 2015-10-31T11:57:48.125Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5576 11:57:25.37M 2015-10-31T11:57:48.330Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5594 11:57:25.57M 2015-10-31T11:57:48.530Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5610 11:57:25.77M 2015-10-31T11:57:48.735Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.339 34.525 1499.5630 11:57:25.96M 2015-10-31T11:57:48.940Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.340 34.525 1499.5637 11:57:26.18M 2015-10-31T11:57:49.140Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5594 11:57:26.38M 2015-10-31T11:57:49.340Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5577 11:57:26.58M 2015-10-31T11:57:49.545Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5574 11:57:26.78M 2015-10-31T11:57:49.750Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5503 11:57:27.00M 2015-10-31T11:57:49.955Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.329 34.515 1499.5502 11:57:27.20M 2015-10-31T11:57:50.155Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5509 11:57:27.40M 2015-10-31T11:57:50.360Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.331 34.516 1499.5518 11:57:27.60M 2015-10-31T11:57:50.560Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5521 11:57:27.80M 2015-10-31T11:57:50.780Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.329 34.514 1499.5492 11:57:28.02M 2015-10-31T11:57:50.965Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.329 34.515 1499.5490 11:57:28.23M 2015-10-31T11:57:51.170Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.515 1499.5496 11:57:28.41M 2015-10-31T11:57:51.375Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.330 34.516 1499.5508 11:57:28.61M 2015-10-31T11:57:51.575Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.331 34.516 1499.5514 11:57:28.81M 2015-10-31T11:57:51.780Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5509 11:57:29.03M 2015-10-31T11:57:51.980Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.331 34.517 1499.5502 11:57:29.23M 2015-10-31T11:57:52.185Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.331 34.517 1499.5503 11:57:29.43M 2015-10-31T11:57:52.385Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.332 34.518 1499.5519 11:57:29.63M 2015-10-31T11:57:52.590Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5530 11:57:29.82M 2015-10-31T11:57:52.795Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5542 11:57:30.04M 2015-10-31T11:57:52.995Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.519 1499.5549 11:57:30.24M 2015-10-31T11:57:53.200Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5559 11:57:30.44M 2015-10-31T11:57:53.405Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.522 1499.5570 11:57:30.64M 2015-10-31T11:57:53.605Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.522 1499.5577 11:57:30.84M 2015-10-31T11:57:53.810Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.337 34.523 1499.5594 11:57:31.06M 2015-10-31T11:57:54.010Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.337 34.523 1499.5607 11:57:31.26M 2015-10-31T11:57:54.215Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.337 34.523 1499.5599 11:57:31.46M 2015-10-31T11:57:54.420Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5612 11:57:31.66M 2015-10-31T11:57:54.620Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5612 11:57:31.85M 2015-10-31T11:57:54.826Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5613 11:57:32.07M 2015-10-31T11:57:55.027Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5605 11:57:32.27M 2015-10-31T11:57:55.245Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5602 11:57:32.47M 2015-10-31T11:57:55.430Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5597 11:57:32.69M 2015-10-31T11:57:55.635Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5590 11:57:32.87M 2015-10-31T11:57:55.840Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5583 11:57:33.09M 2015-10-31T11:57:56.045Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5577 11:57:33.29M 2015-10-31T11:57:56.301Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5568 11:57:33.48M 2015-10-31T11:57:56.450Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5565 11:57:33.73M 2015-10-31T11:57:56.665Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5574 11:57:33.89M 2015-10-31T11:57:56.855Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5573 11:57:34.10M 2015-10-31T11:57:57.055Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5568 11:57:34.30M 2015-10-31T11:57:57.260Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5568 11:57:34.50M 2015-10-31T11:57:57.465Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5565 11:57:34.70M 2015-10-31T11:57:57.667Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5560 11:57:34.90M 2015-10-31T11:57:57.870Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5552 11:57:35.12M 2015-10-31T11:57:58.075Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5551 11:57:35.32M 2015-10-31T11:57:58.275Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5554 11:57:35.52M 2015-10-31T11:57:58.480Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5619 11:57:35.71M 2015-10-31T11:57:58.685Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5627 11:57:35.91M 2015-10-31T11:57:58.885Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5643 11:57:36.13M 2015-10-31T11:57:59.090Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5638 11:57:36.33M 2015-10-31T11:57:59.290Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5645 11:57:36.53M 2015-10-31T11:57:59.490Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5638 11:57:36.73M 2015-10-31T11:57:59.715Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5635 11:57:36.93M 2015-10-31T11:57:59.900Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5624 11:57:37.16M 2015-10-31T11:58:00.100Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5618 11:57:37.35M 2015-10-31T11:58:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5614 11:57:37.54M 2015-10-31T11:58:00.510Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5612 11:57:37.75M 2015-10-31T11:58:00.710Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5603 11:57:37.94M 2015-10-31T11:58:00.916Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5601 11:57:38.16M 2015-10-31T11:58:01.120Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5597 11:57:38.36M 2015-10-31T11:58:01.365Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5641 11:57:38.56M 2015-10-31T11:58:01.525Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5637 11:57:38.80M 2015-10-31T11:58:01.725Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5630 11:57:38.96M 2015-10-31T11:58:01.930Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5624 11:57:39.18M 2015-10-31T11:58:02.130Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5621 11:57:39.38M 2015-10-31T11:58:02.336Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5626 11:57:39.57M 2015-10-31T11:58:02.541Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5623 11:57:39.77M 2015-10-31T11:58:02.741Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5625 11:57:39.97M 2015-10-31T11:58:02.946Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5618 11:57:40.19M 2015-10-31T11:58:03.146Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5607 11:57:40.39M 2015-10-31T11:58:03.351Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5598 11:57:40.59M 2015-10-31T11:58:03.556Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5590 11:57:40.79M 2015-10-31T11:58:03.761Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5574 11:57:41.01M 2015-10-31T11:58:03.961Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5551 11:57:41.21M 2015-10-31T11:58:04.181Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5533 11:57:41.41M 2015-10-31T11:58:04.366Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5521 11:57:41.62M 2015-10-31T11:58:04.571Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5511 11:57:41.80M 2015-10-31T11:58:04.771Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5500 11:57:42.02M 2015-10-31T11:58:04.976Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.518 1499.5493 11:57:42.22M 2015-10-31T11:58:05.181Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5476 11:57:42.42M 2015-10-31T11:58:05.381Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5515 11:57:42.62M 2015-10-31T11:58:05.586Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.335 34.521 1499.5538 11:57:42.82M 2015-10-31T11:58:05.791Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.522 1499.5541 11:57:43.04M 2015-10-31T11:58:05.991Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.335 34.522 1499.5538 11:57:43.24M 2015-10-31T11:58:06.196Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5558 11:57:43.44M 2015-10-31T11:58:06.462Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.522 1499.5568 11:57:43.64M 2015-10-31T11:58:06.601Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.336 34.522 1499.5568 11:57:43.88M 2015-10-31T11:58:06.801Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.522 1499.5579 11:57:44.05M 2015-10-31T11:58:07.006Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.521 1499.5574 11:57:44.25M 2015-10-31T11:58:07.211Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5571 11:57:44.45M 2015-10-31T11:58:07.411Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5575 11:57:44.65M 2015-10-31T11:58:07.616Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.520 1499.5576 11:57:44.85M 2015-10-31T11:58:07.816Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.520 1499.5577 11:57:45.07M 2015-10-31T11:58:08.021Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.334 34.519 1499.5573 11:57:45.27M 2015-10-31T11:58:08.228Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5579 11:57:45.47M 2015-10-31T11:58:08.427Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5585 11:57:45.67M 2015-10-31T11:58:08.646Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5574 11:57:45.86M 2015-10-31T11:58:08.836Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5575 11:57:46.10M 2015-10-31T11:58:09.036Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5573 11:57:46.28M 2015-10-31T11:58:09.241Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5568 11:57:46.48M 2015-10-31T11:58:09.446Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5568 11:57:46.68M 2015-10-31T11:58:09.646Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5571 11:57:46.88M 2015-10-31T11:58:09.851Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5580 11:57:47.10M 2015-10-31T11:58:10.051Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5585 11:57:47.30M 2015-10-31T11:58:10.256Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5593 11:57:47.50M 2015-10-31T11:58:10.461Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5585 11:57:47.70M 2015-10-31T11:58:10.661Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.522 1499.5586 11:57:47.90M 2015-10-31T11:58:10.861Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.522 1499.5590 11:57:48.11M 2015-10-31T11:58:11.066Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5581 11:57:48.31M 2015-10-31T11:58:11.271Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.336 34.522 1499.5593 11:57:48.51M 2015-10-31T11:58:11.471Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5577 11:57:48.71M 2015-10-31T11:58:11.676Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5579 11:57:48.91M 2015-10-31T11:58:11.881Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5608 11:57:49.13M 2015-10-31T11:58:12.081Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.522 1499.5621 11:57:49.33M 2015-10-31T11:58:12.286Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5621 11:57:49.53M 2015-10-31T11:58:12.486Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5623 11:57:49.72M 2015-10-31T11:58:12.691Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5626 11:57:49.92M 2015-10-31T11:58:12.896Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5629 11:57:50.14M 2015-10-31T11:58:13.116Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.339 34.524 1499.5634 11:57:50.34M 2015-10-31T11:58:13.301Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.525 1499.5649 11:57:50.56M 2015-10-31T11:58:13.501Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.525 1499.5656 11:57:50.74M 2015-10-31T11:58:13.706Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.340 34.524 1499.5652 11:57:50.94M 2015-10-31T11:58:13.911Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.524 1499.5647 11:57:51.16M 2015-10-31T11:58:14.141Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.339 34.523 1499.5640 11:57:51.36M 2015-10-31T11:58:14.316Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.340 34.524 1499.5656 11:57:51.56M 2015-10-31T11:58:14.521Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.336 34.521 1499.5619 11:57:51.76M 2015-10-31T11:58:14.721Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.338 34.522 1499.5634 11:57:51.96M 2015-10-31T11:58:14.921Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.339 34.523 1499.5645 11:57:52.17M 2015-10-31T11:58:15.126Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.340 34.524 1499.5654 11:57:52.37M 2015-10-31T11:58:15.331Z|I-OCEAN7-304-XXXX| 24.91 12.861 40.341 34.525 1499.5660 11:57:52.57M 2015-10-31T11:58:15.531Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.342 34.526 1499.5670 11:57:52.77M 2015-10-31T11:58:15.736Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.343 34.527 1499.5675 11:57:52.97M 2015-10-31T11:58:15.941Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.343 34.527 1499.5680 11:57:53.19M 2015-10-31T11:58:16.141Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.344 34.528 1499.5682 11:57:53.39M 2015-10-31T11:58:16.346Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.344 34.528 1499.5675 11:57:53.58M 2015-10-31T11:58:16.596Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.336 34.520 1499.5580 11:57:53.78M 2015-10-31T11:58:16.751Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.335 34.520 1499.5569 11:57:54.05M 2015-10-31T11:58:16.951Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5497 11:57:54.20M 2015-10-31T11:58:17.156Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.329 34.515 1499.5497 11:57:54.40M 2015-10-31T11:58:17.356Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5503 11:57:54.60M 2015-10-31T11:58:17.581Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5500 11:57:54.80M 2015-10-31T11:58:17.766Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5494 11:57:55.03M 2015-10-31T11:58:17.971Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5580 11:57:55.22M 2015-10-31T11:58:18.177Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.338 34.524 1499.5599 11:57:55.42M 2015-10-31T11:58:18.376Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.339 34.525 1499.5609 11:57:55.61M 2015-10-31T11:58:18.581Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.340 34.526 1499.5625 11:57:55.82M 2015-10-31T11:58:18.781Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.526 1499.5642 11:57:56.03M 2015-10-31T11:58:18.981Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.341 34.527 1499.5640 11:57:56.23M 2015-10-31T11:58:19.186Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5641 11:57:56.43M 2015-10-31T11:58:19.391Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.342 34.528 1499.5641 11:57:56.63M 2015-10-31T11:58:19.596Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.342 34.528 1499.5648 11:57:56.83M 2015-10-31T11:58:19.796Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.342 34.528 1499.5648 11:57:57.05M 2015-10-31T11:58:20.001Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.528 1499.5647 11:57:57.25M 2015-10-31T11:58:20.201Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.528 1499.5641 11:57:57.45M 2015-10-31T11:58:20.406Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.527 1499.5642 11:57:57.64M 2015-10-31T11:58:20.606Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.527 1499.5635 11:57:57.84M 2015-10-31T11:58:20.822Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.527 1499.5626 11:57:58.06M 2015-10-31T11:58:21.022Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5624 11:57:58.26M 2015-10-31T11:58:21.216Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.340 34.527 1499.5612 11:57:58.46M 2015-10-31T11:58:21.421Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.341 34.527 1499.5613 11:57:58.66M 2015-10-31T11:58:21.626Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.341 34.527 1499.5613 11:57:58.86M 2015-10-31T11:58:21.831Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.527 1499.5603 11:57:59.08M 2015-10-31T11:58:22.046Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.340 34.527 1499.5598 11:57:59.28M 2015-10-31T11:58:22.231Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.341 34.527 1499.5610 11:57:59.49M 2015-10-31T11:58:22.437Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.340 34.526 1499.5615 11:57:59.67M 2015-10-31T11:58:22.637Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.340 34.526 1499.5621 11:57:59.87M 2015-10-31T11:58:22.841Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.526 1499.5626 11:58:00.09M 2015-10-31T11:58:23.047Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.526 1499.5625 11:58:00.29M 2015-10-31T11:58:23.251Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.341 34.526 1499.5635 11:58:00.49M 2015-10-31T11:58:23.451Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5615 11:58:00.69M 2015-10-31T11:58:23.656Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.338 34.524 1499.5616 11:58:00.89M 2015-10-31T11:58:23.856Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5610 11:58:01.11M 2015-10-31T11:58:24.061Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5618 11:58:01.31M 2015-10-31T11:58:24.266Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5629 11:58:01.51M 2015-10-31T11:58:24.466Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5591 11:58:01.71M 2015-10-31T11:58:24.671Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5583 11:58:01.90M 2015-10-31T11:58:24.871Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5586 11:58:02.12M 2015-10-31T11:58:25.076Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.519 1499.5599 11:58:02.32M 2015-10-31T11:58:25.282Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5601 11:58:02.52M 2015-10-31T11:58:25.482Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.520 1499.5597 11:58:02.72M 2015-10-31T11:58:25.686Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.520 1499.5605 11:58:02.92M 2015-10-31T11:58:25.886Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.520 1499.5605 11:58:03.14M 2015-10-31T11:58:26.091Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.521 1499.5610 11:58:03.34M 2015-10-31T11:58:26.291Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.335 34.520 1499.5623 11:58:03.54M 2015-10-31T11:58:26.512Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.335 34.521 1499.5625 11:58:03.73M 2015-10-31T11:58:26.701Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5637 11:58:03.95M 2015-10-31T11:58:26.902Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.336 34.521 1499.5657 11:58:04.15M 2015-10-31T11:58:27.107Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.336 34.520 1499.5670 11:58:04.35M 2015-10-31T11:58:27.307Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5668 11:58:04.55M 2015-10-31T11:58:27.512Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5675 11:58:04.75M 2015-10-31T11:58:27.717Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5684 11:58:04.95M 2015-10-31T11:58:27.922Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5680 11:58:05.17M 2015-10-31T11:58:28.122Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5674 11:58:05.37M 2015-10-31T11:58:28.327Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5671 11:58:05.57M 2015-10-31T11:58:28.541Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5663 11:58:05.77M 2015-10-31T11:58:28.732Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5656 11:58:05.96M 2015-10-31T11:58:28.932Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.335 34.519 1499.5647 11:58:06.18M 2015-10-31T11:58:29.132Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5642 11:58:06.38M 2015-10-31T11:58:29.337Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5646 11:58:06.58M 2015-10-31T11:58:29.542Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5642 11:58:06.78M 2015-10-31T11:58:29.775Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.336 34.519 1499.5625 11:58:07.00M 2015-10-31T11:58:29.947Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.336 34.519 1499.5612 11:58:07.20M 2015-10-31T11:58:30.147Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.336 34.520 1499.5605 11:58:07.40M 2015-10-31T11:58:30.357Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.336 34.520 1499.5609 11:58:07.59M 2015-10-31T11:58:30.557Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.336 34.520 1499.5610 11:58:07.79M 2015-10-31T11:58:30.757Z|I-OCEAN7-304-XXXX| 24.88 12.861 40.336 34.519 1499.5601 11:58:08.01M 2015-10-31T11:58:30.982Z|I-OCEAN7-304-XXXX| 24.87 12.861 40.336 34.519 1499.5603 11:58:08.21M 2015-10-31T11:58:31.167Z|I-OCEAN7-304-XXXX| 24.83 12.861 40.336 34.519 1499.5598 11:58:08.43M 2015-10-31T11:58:31.372Z|I-OCEAN7-304-XXXX| 24.80 12.861 40.335 34.519 1499.5583 11:58:08.61M 2015-10-31T11:58:31.572Z|I-OCEAN7-304-XXXX| 24.77 12.861 40.335 34.519 1499.5570 11:58:08.81M 2015-10-31T11:58:31.777Z|I-OCEAN7-304-XXXX| 24.79 12.861 40.335 34.519 1499.5573 11:58:09.03M 2015-10-31T11:58:31.982Z|I-OCEAN7-304-XXXX| 24.79 12.861 40.335 34.519 1499.5577 11:58:09.23M 2015-10-31T11:58:32.182Z|I-OCEAN7-304-XXXX| 24.80 12.861 40.330 34.514 1499.5522 11:58:09.43M 2015-10-31T11:58:32.387Z|I-OCEAN7-304-XXXX| 24.83 12.861 40.330 34.514 1499.5527 11:58:09.63M 2015-10-31T11:58:32.587Z|I-OCEAN7-304-XXXX| 24.83 12.861 40.330 34.514 1499.5530 11:58:09.82M 2015-10-31T11:58:32.792Z|I-OCEAN7-304-XXXX| 24.82 12.861 40.330 34.514 1499.5529 11:58:10.04M 2015-10-31T11:58:32.997Z|I-OCEAN7-304-XXXX| 24.84 12.861 40.330 34.514 1499.5533 11:58:10.24M 2015-10-31T11:58:33.197Z|I-OCEAN7-304-XXXX| 24.88 12.861 40.330 34.514 1499.5537 11:58:10.44M 2015-10-31T11:58:33.402Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.330 34.514 1499.5544 11:58:10.64M 2015-10-31T11:58:33.602Z|I-OCEAN7-304-XXXX| 24.90 12.861 40.330 34.514 1499.5533 11:58:10.84M 2015-10-31T11:58:33.807Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.331 34.515 1499.5543 11:58:11.06M 2015-10-31T11:58:34.012Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.331 34.515 1499.5542 11:58:11.26M 2015-10-31T11:58:34.212Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.331 34.515 1499.5559 11:58:11.46M 2015-10-31T11:58:34.417Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.515 1499.5560 11:58:11.65M 2015-10-31T11:58:34.617Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5575 11:58:11.85M 2015-10-31T11:58:34.822Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5587 11:58:12.07M 2015-10-31T11:58:35.022Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5596 11:58:12.27M 2015-10-31T11:58:35.227Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5603 11:58:12.47M 2015-10-31T11:58:35.447Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5603 11:58:12.67M 2015-10-31T11:58:35.632Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5596 11:58:12.88M 2015-10-31T11:58:35.837Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5591 11:58:13.09M 2015-10-31T11:58:36.037Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5586 11:58:13.28M 2015-10-31T11:58:36.242Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5585 11:58:13.48M 2015-10-31T11:58:36.445Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5576 11:58:13.68M 2015-10-31T11:58:36.647Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5576 11:58:13.88M 2015-10-31T11:58:36.897Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5574 11:58:14.10M 2015-10-31T11:58:37.057Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5579 11:58:14.35M 2015-10-31T11:58:37.257Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5582 11:58:14.50M 2015-10-31T11:58:37.462Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5579 11:58:14.70M 2015-10-31T11:58:37.662Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5564 11:58:14.90M 2015-10-31T11:58:37.867Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5559 11:58:15.12M 2015-10-31T11:58:38.072Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5554 11:58:15.32M 2015-10-31T11:58:38.272Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5554 11:58:15.52M 2015-10-31T11:58:38.477Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5555 11:58:15.71M 2015-10-31T11:58:38.682Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5559 11:58:15.91M 2015-10-31T11:58:38.882Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5557 11:58:16.13M 2015-10-31T11:58:39.082Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5573 11:58:16.33M 2015-10-31T11:58:39.287Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5577 11:58:16.53M 2015-10-31T11:58:39.492Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5579 11:58:16.73M 2015-10-31T11:58:39.692Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5573 11:58:16.93M 2015-10-31T11:58:39.912Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.522 1499.5570 11:58:17.15M 2015-10-31T11:58:40.097Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.522 1499.5569 11:58:17.36M 2015-10-31T11:58:40.302Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5575 11:58:17.54M 2015-10-31T11:58:40.507Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5585 11:58:17.74M 2015-10-31T11:58:40.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5603 11:58:17.94M 2015-10-31T11:58:40.912Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5612 11:58:18.16M 2015-10-31T11:58:41.117Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5616 11:58:18.36M 2015-10-31T11:58:41.317Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5616 11:58:18.56M 2015-10-31T11:58:41.522Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5620 11:58:18.76M 2015-10-31T11:58:41.727Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.337 34.522 1499.5621 11:58:18.96M 2015-10-31T11:58:41.972Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5623 11:58:19.18M 2015-10-31T11:58:42.127Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5602 11:58:19.42M 2015-10-31T11:58:42.332Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5599 11:58:19.57M 2015-10-31T11:58:42.532Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5591 11:58:19.77M 2015-10-31T11:58:42.737Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.510 1499.5474 11:58:19.97M 2015-10-31T11:58:42.942Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.509 1499.5454 11:58:20.19M 2015-10-31T11:58:43.145Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.323 34.509 1499.5449 11:58:20.39M 2015-10-31T11:58:43.347Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5448 11:58:20.59M 2015-10-31T11:58:43.552Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5450 11:58:20.79M 2015-10-31T11:58:43.752Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.510 1499.5452 11:58:21.01M 2015-10-31T11:58:43.957Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5566 11:58:21.21M 2015-10-31T11:58:44.157Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5573 11:58:21.40M 2015-10-31T11:58:44.382Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.518 1499.5559 11:58:21.60M 2015-10-31T11:58:44.567Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.518 1499.5552 11:58:21.82M 2015-10-31T11:58:44.767Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5544 11:58:22.02M 2015-10-31T11:58:44.972Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5541 11:58:22.22M 2015-10-31T11:58:45.177Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5546 11:58:22.42M 2015-10-31T11:58:45.377Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5549 11:58:22.62M 2015-10-31T11:58:45.582Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5546 11:58:22.82M 2015-10-31T11:58:45.782Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5552 11:58:23.04M 2015-10-31T11:58:46.007Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5557 11:58:23.23M 2015-10-31T11:58:46.192Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.517 1499.5562 11:58:23.43M 2015-10-31T11:58:46.392Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5574 11:58:23.63M 2015-10-31T11:58:46.597Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5585 11:58:23.83M 2015-10-31T11:58:46.797Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5592 11:58:24.05M 2015-10-31T11:58:47.002Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5603 11:58:24.25M 2015-10-31T11:58:47.202Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5603 11:58:24.45M 2015-10-31T11:58:47.407Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.522 1499.5613 11:58:24.65M 2015-10-31T11:58:47.612Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.522 1499.5616 11:58:24.85M 2015-10-31T11:58:47.812Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5582 11:58:25.07M 2015-10-31T11:58:48.018Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5583 11:58:25.26M 2015-10-31T11:58:48.223Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5571 11:58:25.46M 2015-10-31T11:58:48.424Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5563 11:58:25.66M 2015-10-31T11:58:48.627Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5568 11:58:25.86M 2015-10-31T11:58:48.848Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.518 1499.5579 11:58:26.08M 2015-10-31T11:58:49.032Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.334 34.518 1499.5579 11:58:26.30M 2015-10-31T11:58:49.232Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.333 34.518 1499.5570 11:58:26.48M 2015-10-31T11:58:49.438Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5547 11:58:26.68M 2015-10-31T11:58:49.642Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5551 11:58:26.88M 2015-10-31T11:58:49.848Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.515 1499.5552 11:58:27.10M 2015-10-31T11:58:50.048Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.333 34.518 1499.5581 11:58:27.30M 2015-10-31T11:58:50.252Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.334 34.519 1499.5581 11:58:27.50M 2015-10-31T11:58:50.453Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.334 34.519 1499.5579 11:58:27.70M 2015-10-31T11:58:50.658Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.335 34.520 1499.5588 11:58:27.89M 2015-10-31T11:58:50.864Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.336 34.521 1499.5593 11:58:28.11M 2015-10-31T11:58:51.064Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.337 34.521 1499.5596 11:58:28.31M 2015-10-31T11:58:51.268Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.337 34.521 1499.5596 11:58:28.51M 2015-10-31T11:58:51.473Z|I-OCEAN7-304-XXXX| 24.93 12.860 40.337 34.522 1499.5594 11:58:28.71M 2015-10-31T11:58:51.673Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.336 34.522 1499.5586 11:58:28.91M 2015-10-31T11:58:51.873Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.336 34.522 1499.5568 11:58:29.13M 2015-10-31T11:58:52.078Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.335 34.521 1499.5555 11:58:29.32M 2015-10-31T11:58:52.283Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.335 34.521 1499.5552 11:58:29.52M 2015-10-31T11:58:52.483Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.334 34.520 1499.5552 11:58:29.72M 2015-10-31T11:58:52.683Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5558 11:58:29.92M 2015-10-31T11:58:52.893Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.519 1499.5558 11:58:30.14M 2015-10-31T11:58:53.093Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5569 11:58:30.34M 2015-10-31T11:58:53.313Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.518 1499.5581 11:58:30.54M 2015-10-31T11:58:53.498Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.518 1499.5586 11:58:30.75M 2015-10-31T11:58:53.704Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5591 11:58:30.93M 2015-10-31T11:58:53.908Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.518 1499.5592 11:58:31.16M 2015-10-31T11:58:54.108Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.518 1499.5598 11:58:31.36M 2015-10-31T11:58:54.313Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5619 11:58:31.55M 2015-10-31T11:58:54.513Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5614 11:58:31.75M 2015-10-31T11:58:54.718Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5623 11:58:31.95M 2015-10-31T11:58:54.923Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5636 11:58:32.17M 2015-10-31T11:58:55.128Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.517 1499.5631 11:58:32.37M 2015-10-31T11:58:55.328Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5642 11:58:32.57M 2015-10-31T11:58:55.533Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5638 11:58:32.77M 2015-10-31T11:58:55.733Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5731 11:58:32.97M 2015-10-31T11:58:55.938Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5734 11:58:33.19M 2015-10-31T11:58:56.138Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5735 11:58:33.38M 2015-10-31T11:58:56.343Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.527 1499.5736 11:58:33.58M 2015-10-31T11:58:56.544Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.344 34.528 1499.5735 11:58:33.78M 2015-10-31T11:58:56.748Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5725 11:58:34.00M 2015-10-31T11:58:56.948Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.344 34.528 1499.5721 11:58:34.20M 2015-10-31T11:58:57.198Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.344 34.528 1499.5721 11:58:34.40M 2015-10-31T11:58:57.358Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5708 11:58:34.64M 2015-10-31T11:58:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.341 34.526 1499.5684 11:58:34.80M 2015-10-31T11:58:57.778Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.525 1499.5665 11:58:35.02M 2015-10-31T11:58:57.968Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.339 34.524 1499.5658 11:58:35.23M 2015-10-31T11:58:58.173Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5654 11:58:35.41M 2015-10-31T11:58:58.373Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.522 1499.5632 11:58:35.62M 2015-10-31T11:58:58.573Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5620 11:58:35.81M 2015-10-31T11:58:58.778Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5613 11:58:36.03M 2015-10-31T11:58:59.003Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.519 1499.5601 11:58:36.23M 2015-10-31T11:58:59.184Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5596 11:58:36.43M 2015-10-31T11:58:59.388Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5624 11:58:36.63M 2015-10-31T11:58:59.588Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.338 34.523 1499.5624 11:58:36.83M 2015-10-31T11:58:59.793Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.338 34.523 1499.5637 11:58:37.05M 2015-10-31T11:58:59.998Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.340 34.524 1499.5657 11:58:37.24M 2015-10-31T11:59:00.203Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.340 34.525 1499.5663 11:58:37.45M 2015-10-31T11:59:00.403Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.525 1499.5664 11:58:37.64M 2015-10-31T11:59:00.603Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.525 1499.5669 11:58:37.84M 2015-10-31T11:59:00.808Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.524 1499.5664 11:58:38.06M 2015-10-31T11:59:01.013Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5659 11:58:38.26M 2015-10-31T11:59:01.213Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.523 1499.5646 11:58:38.46M 2015-10-31T11:59:01.418Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.523 1499.5645 11:58:38.66M 2015-10-31T11:59:01.627Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5641 11:58:38.86M 2015-10-31T11:59:01.818Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5636 11:58:39.08M 2015-10-31T11:59:02.028Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.338 34.522 1499.5637 11:58:39.27M 2015-10-31T11:59:02.243Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.522 1499.5635 11:58:39.47M 2015-10-31T11:59:02.438Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.338 34.522 1499.5642 11:58:39.69M 2015-10-31T11:59:02.633Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.333 34.517 1499.5586 11:58:39.87M 2015-10-31T11:59:02.838Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.332 34.516 1499.5583 11:58:40.09M 2015-10-31T11:59:03.038Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.331 34.515 1499.5576 11:58:40.29M 2015-10-31T11:59:03.248Z|I-OCEAN7-304-XXXX| 24.96 12.862 40.331 34.514 1499.5574 11:58:40.49M 2015-10-31T11:59:03.453Z|I-OCEAN7-304-XXXX| 24.90 12.862 40.330 34.514 1499.5566 11:58:40.69M 2015-10-31T11:59:03.648Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.331 34.515 1499.5558 11:58:40.89M 2015-10-31T11:59:03.858Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.331 34.514 1499.5557 11:58:41.10M 2015-10-31T11:59:04.058Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.330 34.514 1499.5552 11:58:41.31M 2015-10-31T11:59:04.258Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.330 34.514 1499.5554 11:58:41.51M 2015-10-31T11:59:04.465Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.335 34.518 1499.5604 11:58:41.70M 2015-10-31T11:59:04.669Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.336 34.520 1499.5601 11:58:41.90M 2015-10-31T11:59:04.873Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.336 34.521 1499.5598 11:58:42.12M 2015-10-31T11:59:05.073Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.522 1499.5599 11:58:42.32M 2015-10-31T11:59:05.278Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.332 34.517 1499.5535 11:58:42.52M 2015-10-31T11:59:05.478Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.516 1499.5526 11:58:42.72M 2015-10-31T11:59:05.683Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.331 34.516 1499.5522 11:58:42.92M 2015-10-31T11:59:05.888Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.516 1499.5511 11:58:43.14M 2015-10-31T11:59:06.088Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.332 34.518 1499.5543 11:58:43.34M 2015-10-31T11:59:06.288Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5543 11:58:43.53M 2015-10-31T11:59:06.493Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5542 11:58:43.73M 2015-10-31T11:59:06.713Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5544 11:58:43.93M 2015-10-31T11:59:06.904Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5563 11:58:44.17M 2015-10-31T11:59:07.104Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5554 11:58:44.35M 2015-10-31T11:59:07.358Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5557 11:58:44.55M 2015-10-31T11:59:07.508Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.520 1499.5552 11:58:44.79M 2015-10-31T11:59:07.708Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.520 1499.5557 11:58:44.95M 2015-10-31T11:59:07.913Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5566 11:58:45.16M 2015-10-31T11:59:08.137Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5575 11:58:45.37M 2015-10-31T11:59:08.323Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5577 11:58:45.56M 2015-10-31T11:59:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5579 11:58:45.77M 2015-10-31T11:59:08.728Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5587 11:58:45.96M 2015-10-31T11:59:08.933Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5585 11:58:46.18M 2015-10-31T11:59:09.133Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.521 1499.5596 11:58:46.38M 2015-10-31T11:59:09.339Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5602 11:58:46.58M 2015-10-31T11:59:09.538Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5612 11:58:46.78M 2015-10-31T11:59:09.745Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.525 1499.5630 11:58:47.00M 2015-10-31T11:59:09.943Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.525 1499.5626 11:58:47.20M 2015-10-31T11:59:10.148Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.525 1499.5631 11:58:47.39M 2015-10-31T11:59:10.348Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.524 1499.5623 11:58:47.59M 2015-10-31T11:59:10.553Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5608 11:58:47.79M 2015-10-31T11:59:10.758Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5588 11:58:48.01M 2015-10-31T11:59:10.960Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5531 11:58:48.21M 2015-10-31T11:59:11.178Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5514 11:58:48.41M 2015-10-31T11:59:11.363Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5503 11:58:48.62M 2015-10-31T11:59:11.573Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5503 11:58:48.81M 2015-10-31T11:59:11.773Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5479 11:58:49.03M 2015-10-31T11:59:11.973Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5471 11:58:49.23M 2015-10-31T11:59:12.179Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.515 1499.5465 11:58:49.42M 2015-10-31T11:59:12.386Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5527 11:58:49.62M 2015-10-31T11:59:12.609Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5542 11:58:49.82M 2015-10-31T11:59:12.789Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5541 11:58:50.04M 2015-10-31T11:59:12.989Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5549 11:58:50.24M 2015-10-31T11:59:13.194Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5565 11:58:50.44M 2015-10-31T11:59:13.393Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.515 1499.5559 11:58:50.64M 2015-10-31T11:59:13.599Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5553 11:58:50.84M 2015-10-31T11:59:13.804Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.329 34.514 1499.5531 11:58:51.06M 2015-10-31T11:59:14.009Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.329 34.514 1499.5527 11:58:51.25M 2015-10-31T11:59:14.209Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.339 34.524 1499.5634 11:58:51.46M 2015-10-31T11:59:14.414Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.339 34.524 1499.5618 11:58:51.65M 2015-10-31T11:59:14.614Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5607 11:58:51.85M 2015-10-31T11:59:14.819Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.519 1499.5530 11:58:52.07M 2015-10-31T11:59:15.036Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.524 1499.5581 11:58:52.27M 2015-10-31T11:59:15.227Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.522 1499.5564 11:58:52.47M 2015-10-31T11:59:15.429Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.521 1499.5562 11:58:52.67M 2015-10-31T11:59:15.644Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.334 34.521 1499.5541 11:58:52.87M 2015-10-31T11:59:15.834Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.334 34.520 1499.5530 11:58:53.10M 2015-10-31T11:59:16.034Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.333 34.520 1499.5526 11:58:53.29M 2015-10-31T11:59:16.262Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5522 11:58:53.48M 2015-10-31T11:59:16.439Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.332 34.517 1499.5559 11:58:53.68M 2015-10-31T11:59:16.644Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.332 34.516 1499.5554 11:58:53.88M 2015-10-31T11:59:16.849Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.332 34.516 1499.5559 11:58:54.10M 2015-10-31T11:59:17.054Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.332 34.516 1499.5565 11:58:54.30M 2015-10-31T11:59:17.254Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.335 34.519 1499.5613 11:58:54.50M 2015-10-31T11:59:17.459Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.335 34.519 1499.5619 11:58:54.70M 2015-10-31T11:59:17.664Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.334 34.518 1499.5608 11:58:54.90M 2015-10-31T11:59:17.859Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.336 34.519 1499.5645 11:58:55.12M 2015-10-31T11:59:18.064Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.520 1499.5651 11:58:55.31M 2015-10-31T11:59:18.269Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.520 1499.5645 11:58:55.51M 2015-10-31T11:59:18.474Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.336 34.520 1499.5635 11:58:55.71M 2015-10-31T11:59:18.674Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.519 1499.5624 11:58:55.91M 2015-10-31T11:59:18.879Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.518 1499.5610 11:58:56.13M 2015-10-31T11:59:19.084Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.334 34.518 1499.5599 11:58:56.33M 2015-10-31T11:59:19.284Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5598 11:58:56.53M 2015-10-31T11:59:19.489Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.518 1499.5588 11:58:56.73M 2015-10-31T11:59:19.689Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5592 11:58:56.93M 2015-10-31T11:59:19.894Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5593 11:58:57.14M 2015-10-31T11:59:20.114Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5599 11:58:57.34M 2015-10-31T11:59:20.305Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5619 11:58:57.56M 2015-10-31T11:59:20.505Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.523 1499.5632 11:58:57.74M 2015-10-31T11:59:20.705Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.525 1499.5637 11:58:57.94M 2015-10-31T11:59:20.909Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.526 1499.5640 11:58:58.16M 2015-10-31T11:59:21.114Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.341 34.526 1499.5642 11:58:58.36M 2015-10-31T11:59:21.314Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.526 1499.5636 11:58:58.56M 2015-10-31T11:59:21.519Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.527 1499.5651 11:58:58.76M 2015-10-31T11:59:21.724Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.341 34.526 1499.5649 11:58:58.96M 2015-10-31T11:59:21.929Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.341 34.526 1499.5654 11:58:59.18M 2015-10-31T11:59:22.124Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.340 34.525 1499.5659 11:58:59.37M 2015-10-31T11:59:22.329Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.525 1499.5670 11:58:59.57M 2015-10-31T11:59:22.534Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.525 1499.5671 11:58:59.77M 2015-10-31T11:59:22.739Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5674 11:58:59.97M 2015-10-31T11:59:22.939Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.526 1499.5684 11:59:00.19M 2015-10-31T11:59:23.144Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5693 11:59:00.39M 2015-10-31T11:59:23.345Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5707 11:59:00.59M 2015-10-31T11:59:23.549Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.525 1499.5708 11:59:00.79M 2015-10-31T11:59:23.754Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5719 11:59:01.01M 2015-10-31T11:59:23.954Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5673 11:59:01.21M 2015-10-31T11:59:24.159Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5652 11:59:01.41M 2015-10-31T11:59:24.364Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5629 11:59:01.60M 2015-10-31T11:59:24.579Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5597 11:59:01.80M 2015-10-31T11:59:24.769Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5590 11:59:02.04M 2015-10-31T11:59:24.969Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5594 11:59:02.22M 2015-10-31T11:59:25.174Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5605 11:59:02.42M 2015-10-31T11:59:25.379Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5580 11:59:02.62M 2015-10-31T11:59:25.579Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.520 1499.5559 11:59:02.82M 2015-10-31T11:59:25.784Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5549 11:59:03.04M 2015-10-31T11:59:25.985Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.338 34.523 1499.5603 11:59:03.24M 2015-10-31T11:59:26.189Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5585 11:59:03.43M 2015-10-31T11:59:26.394Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5573 11:59:03.63M 2015-10-31T11:59:26.594Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5553 11:59:03.83M 2015-10-31T11:59:26.794Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5544 11:59:04.05M 2015-10-31T11:59:26.999Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5540 11:59:04.25M 2015-10-31T11:59:27.204Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5527 11:59:04.45M 2015-10-31T11:59:27.409Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5579 11:59:04.65M 2015-10-31T11:59:27.609Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.346 34.532 1499.5690 11:59:04.85M 2015-10-31T11:59:27.809Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.342 34.528 1499.5645 11:59:05.07M 2015-10-31T11:59:28.022Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.527 1499.5629 11:59:05.26M 2015-10-31T11:59:28.219Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.340 34.526 1499.5605 11:59:05.46M 2015-10-31T11:59:28.419Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.339 34.525 1499.5594 11:59:05.66M 2015-10-31T11:59:28.626Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.524 1499.5581 11:59:05.86M 2015-10-31T11:59:28.827Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5573 11:59:06.08M 2015-10-31T11:59:29.049Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5576 11:59:06.28M 2015-10-31T11:59:29.234Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5568 11:59:06.50M 2015-10-31T11:59:29.434Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5585 11:59:06.68M 2015-10-31T11:59:29.634Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5587 11:59:06.88M 2015-10-31T11:59:29.839Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5599 11:59:07.09M 2015-10-31T11:59:30.044Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5603 11:59:07.29M 2015-10-31T11:59:30.262Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5613 11:59:07.49M 2015-10-31T11:59:30.454Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.521 1499.5623 11:59:07.69M 2015-10-31T11:59:30.654Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5605 11:59:07.89M 2015-10-31T11:59:30.854Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.334 34.519 1499.5603 11:59:08.11M 2015-10-31T11:59:31.059Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.328 34.512 1499.5529 11:59:08.31M 2015-10-31T11:59:31.264Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.328 34.512 1499.5535 11:59:08.51M 2015-10-31T11:59:31.464Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.512 1499.5549 11:59:08.71M 2015-10-31T11:59:31.669Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.512 1499.5546 11:59:08.91M 2015-10-31T11:59:31.902Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.327 34.512 1499.5538 11:59:09.13M 2015-10-31T11:59:32.079Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5599 11:59:09.32M 2015-10-31T11:59:32.302Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5601 11:59:09.52M 2015-10-31T11:59:32.479Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5605 11:59:09.72M 2015-10-31T11:59:32.684Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5610 11:59:09.92M 2015-10-31T11:59:32.889Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5612 11:59:10.14M 2015-10-31T11:59:33.094Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5618 11:59:10.34M 2015-10-31T11:59:33.294Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5634 11:59:10.54M 2015-10-31T11:59:33.514Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.340 34.525 1499.5648 11:59:10.74M 2015-10-31T11:59:33.699Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5631 11:59:10.95M 2015-10-31T11:59:33.905Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5621 11:59:11.16M 2015-10-31T11:59:34.105Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5615 11:59:11.35M 2015-10-31T11:59:34.309Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5602 11:59:11.55M 2015-10-31T11:59:34.509Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5594 11:59:11.75M 2015-10-31T11:59:34.714Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5583 11:59:11.95M 2015-10-31T11:59:34.920Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5574 11:59:12.17M 2015-10-31T11:59:35.120Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5555 11:59:12.37M 2015-10-31T11:59:35.325Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5543 11:59:12.57M 2015-10-31T11:59:35.524Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5538 11:59:12.77M 2015-10-31T11:59:35.729Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5531 11:59:12.96M 2015-10-31T11:59:35.940Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5511 11:59:13.19M 2015-10-31T11:59:36.135Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.515 1499.5488 11:59:13.38M 2015-10-31T11:59:36.340Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5492 11:59:13.58M 2015-10-31T11:59:36.540Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.517 1499.5476 11:59:13.78M 2015-10-31T11:59:36.745Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5472 11:59:14.00M 2015-10-31T11:59:36.950Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.520 1499.5500 11:59:14.20M 2015-10-31T11:59:37.150Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5494 11:59:14.40M 2015-10-31T11:59:37.355Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5482 11:59:14.60M 2015-10-31T11:59:37.560Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5474 11:59:14.79M 2015-10-31T11:59:37.760Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.523 1499.5525 11:59:15.01M 2015-10-31T11:59:37.980Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.335 34.523 1499.5533 11:59:15.21M 2015-10-31T11:59:38.170Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.523 1499.5535 11:59:15.43M 2015-10-31T11:59:38.370Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.523 1499.5524 11:59:15.61M 2015-10-31T11:59:38.570Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.523 1499.5509 11:59:15.81M 2015-10-31T11:59:38.775Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.524 1499.5507 11:59:16.03M 2015-10-31T11:59:38.980Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.336 34.525 1499.5511 11:59:16.23M 2015-10-31T11:59:39.185Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.337 34.526 1499.5516 11:59:16.43M 2015-10-31T11:59:39.385Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.336 34.525 1499.5515 11:59:16.63M 2015-10-31T11:59:39.590Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.336 34.525 1499.5524 11:59:16.83M 2015-10-31T11:59:39.790Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.525 1499.5525 11:59:17.04M 2015-10-31T11:59:39.995Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5532 11:59:17.24M 2015-10-31T11:59:40.195Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.337 34.525 1499.5535 11:59:17.44M 2015-10-31T11:59:40.400Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5532 11:59:17.64M 2015-10-31T11:59:40.605Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.337 34.525 1499.5542 11:59:17.84M 2015-10-31T11:59:40.811Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.337 34.525 1499.5543 11:59:18.06M 2015-10-31T11:59:41.010Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5486 11:59:18.26M 2015-10-31T11:59:41.210Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.519 1499.5471 11:59:18.46M 2015-10-31T11:59:41.415Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5460 11:59:18.66M 2015-10-31T11:59:41.620Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5458 11:59:18.86M 2015-10-31T11:59:41.825Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5447 11:59:19.07M 2015-10-31T11:59:42.027Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5466 11:59:19.27M 2015-10-31T11:59:42.241Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5461 11:59:19.47M 2015-10-31T11:59:42.450Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.335 34.523 1499.5521 11:59:19.67M 2015-10-31T11:59:42.630Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.520 1499.5480 11:59:19.89M 2015-10-31T11:59:42.840Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.519 1499.5466 11:59:20.09M 2015-10-31T11:59:43.063Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.330 34.518 1499.5446 11:59:20.29M 2015-10-31T11:59:43.245Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.517 1499.5426 11:59:20.49M 2015-10-31T11:59:43.445Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.328 34.516 1499.5424 11:59:20.69M 2015-10-31T11:59:43.650Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.516 1499.5419 11:59:20.89M 2015-10-31T11:59:43.855Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.327 34.516 1499.5405 11:59:21.11M 2015-10-31T11:59:44.055Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.515 1499.5381 11:59:21.30M 2015-10-31T11:59:44.260Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.330 34.519 1499.5437 11:59:21.50M 2015-10-31T11:59:44.460Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5421 11:59:21.70M 2015-10-31T11:59:44.665Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.516 1499.5408 11:59:21.90M 2015-10-31T11:59:44.870Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.327 34.516 1499.5392 11:59:22.12M 2015-10-31T11:59:45.070Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5396 11:59:22.32M 2015-10-31T11:59:45.275Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.332 34.520 1499.5463 11:59:22.52M 2015-10-31T11:59:45.475Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.332 34.520 1499.5480 11:59:22.72M 2015-10-31T11:59:45.680Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5474 11:59:22.92M 2015-10-31T11:59:45.880Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.333 34.521 1499.5498 11:59:23.13M 2015-10-31T11:59:46.085Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5521 11:59:23.33M 2015-10-31T11:59:46.290Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5522 11:59:23.53M 2015-10-31T11:59:46.490Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.525 1499.5531 11:59:23.73M 2015-10-31T11:59:46.695Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5538 11:59:23.93M 2015-10-31T11:59:46.915Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.338 34.526 1499.5555 11:59:24.15M 2015-10-31T11:59:47.100Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.339 34.527 1499.5579 11:59:24.37M 2015-10-31T11:59:47.305Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.528 1499.5596 11:59:24.55M 2015-10-31T11:59:47.505Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.340 34.528 1499.5597 11:59:24.75M 2015-10-31T11:59:47.710Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.340 34.527 1499.5609 11:59:24.95M 2015-10-31T11:59:47.910Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.340 34.527 1499.5588 11:59:25.16M 2015-10-31T11:59:48.115Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.527 1499.5592 11:59:25.36M 2015-10-31T11:59:48.320Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.526 1499.5598 11:59:25.56M 2015-10-31T11:59:48.520Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.338 34.526 1499.5577 11:59:25.76M 2015-10-31T11:59:48.725Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.338 34.526 1499.5562 11:59:25.96M 2015-10-31T11:59:48.930Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.337 34.525 1499.5547 11:59:26.18M 2015-10-31T11:59:49.130Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5529 11:59:26.38M 2015-10-31T11:59:49.335Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.335 34.524 1499.5516 11:59:26.58M 2015-10-31T11:59:49.535Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.335 34.524 1499.5511 11:59:26.78M 2015-10-31T11:59:49.740Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.334 34.523 1499.5500 11:59:26.97M 2015-10-31T11:59:49.945Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.333 34.523 1499.5491 11:59:27.19M 2015-10-31T11:59:50.145Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5492 11:59:27.39M 2015-10-31T11:59:50.350Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5483 11:59:27.59M 2015-10-31T11:59:50.550Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5485 11:59:27.79M 2015-10-31T11:59:50.755Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5482 11:59:28.01M 2015-10-31T11:59:50.955Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5472 11:59:28.21M 2015-10-31T11:59:51.160Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5453 11:59:28.41M 2015-10-31T11:59:51.380Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5443 11:59:28.61M 2015-10-31T11:59:51.565Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5448 11:59:28.82M 2015-10-31T11:59:51.770Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5444 11:59:29.03M 2015-10-31T11:59:51.970Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5450 11:59:29.22M 2015-10-31T11:59:52.175Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5422 11:59:29.42M 2015-10-31T11:59:52.380Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5461 11:59:29.62M 2015-10-31T11:59:52.580Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5472 11:59:29.82M 2015-10-31T11:59:52.786Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5475 11:59:30.04M 2015-10-31T11:59:52.990Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.332 34.520 1499.5482 11:59:30.24M 2015-10-31T11:59:53.190Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.521 1499.5481 11:59:30.44M 2015-10-31T11:59:53.395Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5487 11:59:30.64M 2015-10-31T11:59:53.600Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5486 11:59:30.84M 2015-10-31T11:59:53.795Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.340 34.529 1499.5565 11:59:31.06M 2015-10-31T11:59:54.005Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.341 34.529 1499.5581 11:59:31.25M 2015-10-31T11:59:54.205Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.339 34.527 1499.5566 11:59:31.45M 2015-10-31T11:59:54.410Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.339 34.526 1499.5560 11:59:31.65M 2015-10-31T11:59:54.610Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.338 34.526 1499.5569 11:59:31.85M 2015-10-31T11:59:54.815Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.338 34.525 1499.5569 11:59:32.07M 2015-10-31T11:59:55.020Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.517 1499.5477 11:59:32.27M 2015-10-31T11:59:55.220Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.517 1499.5480 11:59:32.47M 2015-10-31T11:59:55.428Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5485 11:59:32.67M 2015-10-31T11:59:55.627Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5488 11:59:32.87M 2015-10-31T11:59:55.845Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5490 11:59:33.08M 2015-10-31T11:59:56.030Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5490 11:59:33.30M 2015-10-31T11:59:56.235Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 11:59:33.48M 2015-10-31T11:59:56.462Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5493 11:59:33.68M 2015-10-31T11:59:56.645Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.517 1499.5500 11:59:33.88M 2015-10-31T11:59:56.845Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.518 1499.5509 11:59:34.10M 2015-10-31T11:59:57.062Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5502 11:59:34.30M 2015-10-31T11:59:57.255Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5509 11:59:34.50M 2015-10-31T11:59:57.456Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5466 11:59:34.70M 2015-10-31T11:59:57.655Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.327 34.514 1499.5436 11:59:34.90M 2015-10-31T11:59:57.861Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.326 34.514 1499.5422 11:59:35.11M 2015-10-31T11:59:58.066Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.514 1499.5436 11:59:35.31M 2015-10-31T11:59:58.266Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.513 1499.5438 11:59:35.51M 2015-10-31T11:59:58.470Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.512 1499.5422 11:59:35.71M 2015-10-31T11:59:58.670Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.324 34.512 1499.5413 11:59:35.91M 2015-10-31T11:59:58.881Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5403 11:59:36.12M 2015-10-31T11:59:59.080Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5500 11:59:36.33M 2015-10-31T11:59:59.280Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5502 11:59:36.53M 2015-10-31T11:59:59.486Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5486 11:59:36.73M 2015-10-31T11:59:59.685Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5470 11:59:36.92M 2015-10-31T11:59:59.900Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5454 11:59:37.14M 2015-10-31T12:00:00.096Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.329 34.517 1499.5448 11:59:37.34M 2015-10-31T12:00:00.316Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5443 11:59:37.54M 2015-10-31T12:00:00.501Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.327 34.516 1499.5424 11:59:37.76M 2015-10-31T12:00:00.701Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.327 34.515 1499.5404 11:59:37.94M 2015-10-31T12:00:00.906Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.327 34.516 1499.5404 11:59:38.16M 2015-10-31T12:00:01.111Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.516 1499.5402 11:59:38.36M 2015-10-31T12:00:01.316Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.327 34.517 1499.5397 11:59:38.56M 2015-10-31T12:00:01.516Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.335 34.524 1499.5480 11:59:38.76M 2015-10-31T12:00:01.721Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.335 34.524 1499.5481 11:59:38.95M 2015-10-31T12:00:01.921Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.331 34.520 1499.5427 11:59:39.17M 2015-10-31T12:00:02.121Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.330 34.520 1499.5410 11:59:39.37M 2015-10-31T12:00:02.331Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.330 34.519 1499.5406 11:59:39.57M 2015-10-31T12:00:02.531Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.329 34.519 1499.5397 11:59:39.77M 2015-10-31T12:00:02.739Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.328 34.518 1499.5387 11:59:39.97M 2015-10-31T12:00:02.942Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.517 1499.5387 11:59:40.19M 2015-10-31T12:00:03.141Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.327 34.516 1499.5391 11:59:40.39M 2015-10-31T12:00:03.346Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.327 34.516 1499.5392 11:59:40.59M 2015-10-31T12:00:03.546Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.517 1499.5402 11:59:40.79M 2015-10-31T12:00:03.751Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5421 11:59:41.01M 2015-10-31T12:00:03.951Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.332 34.521 1499.5461 11:59:41.20M 2015-10-31T12:00:04.156Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.332 34.521 1499.5461 11:59:41.40M 2015-10-31T12:00:04.356Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.333 34.521 1499.5471 11:59:41.60M 2015-10-31T12:00:04.561Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.521 1499.5460 11:59:41.80M 2015-10-31T12:00:04.781Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.521 1499.5460 11:59:42.02M 2015-10-31T12:00:04.966Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.331 34.520 1499.5449 11:59:42.23M 2015-10-31T12:00:05.171Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.330 34.519 1499.5444 11:59:42.42M 2015-10-31T12:00:05.376Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.329 34.518 1499.5437 11:59:42.62M 2015-10-31T12:00:05.576Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.329 34.518 1499.5435 11:59:42.82M 2015-10-31T12:00:05.781Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.329 34.518 1499.5436 11:59:43.03M 2015-10-31T12:00:05.981Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.329 34.519 1499.5436 11:59:43.23M 2015-10-31T12:00:06.186Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.330 34.520 1499.5444 11:59:43.43M 2015-10-31T12:00:06.386Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.330 34.520 1499.5455 11:59:43.63M 2015-10-31T12:00:06.591Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.331 34.520 1499.5460 11:59:43.83M 2015-10-31T12:00:06.796Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.332 34.521 1499.5472 11:59:44.05M 2015-10-31T12:00:06.996Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.332 34.522 1499.5477 11:59:44.25M 2015-10-31T12:00:07.201Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.332 34.521 1499.5472 11:59:44.45M 2015-10-31T12:00:07.406Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.332 34.521 1499.5472 11:59:44.65M 2015-10-31T12:00:07.606Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.331 34.520 1499.5476 11:59:44.85M 2015-10-31T12:00:07.811Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.330 34.519 1499.5469 11:59:45.06M 2015-10-31T12:00:08.011Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.330 34.519 1499.5476 11:59:45.26M 2015-10-31T12:00:08.216Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.519 1499.5480 11:59:45.46M 2015-10-31T12:00:08.416Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5459 11:59:45.66M 2015-10-31T12:00:08.621Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.329 34.518 1499.5469 11:59:45.86M 2015-10-31T12:00:08.829Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.518 1499.5460 11:59:46.08M 2015-10-31T12:00:09.031Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.517 1499.5449 11:59:46.28M 2015-10-31T12:00:09.251Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.517 1499.5443 11:59:46.48M 2015-10-31T12:00:09.436Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5455 11:59:46.69M 2015-10-31T12:00:09.636Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.517 1499.5441 11:59:46.88M 2015-10-31T12:00:09.841Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5416 11:59:47.09M 2015-10-31T12:00:10.041Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.328 34.517 1499.5419 11:59:47.29M 2015-10-31T12:00:10.246Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5416 11:59:47.49M 2015-10-31T12:00:10.451Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5415 11:59:47.69M 2015-10-31T12:00:10.651Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.330 34.519 1499.5453 11:59:47.89M 2015-10-31T12:00:10.856Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5439 11:59:48.11M 2015-10-31T12:00:11.061Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.518 1499.5442 11:59:48.31M 2015-10-31T12:00:11.261Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.517 1499.5438 11:59:48.51M 2015-10-31T12:00:11.466Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.517 1499.5441 11:59:48.71M 2015-10-31T12:00:11.666Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.517 1499.5438 11:59:48.91M 2015-10-31T12:00:11.871Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5436 11:59:49.13M 2015-10-31T12:00:12.071Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.329 34.517 1499.5446 11:59:49.32M 2015-10-31T12:00:12.276Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5378 11:59:49.52M 2015-10-31T12:00:12.481Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.326 34.514 1499.5409 11:59:49.72M 2015-10-31T12:00:12.686Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.327 34.515 1499.5409 11:59:49.92M 2015-10-31T12:00:12.886Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.323 34.511 1499.5380 11:59:50.14M 2015-10-31T12:00:13.086Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.322 34.510 1499.5364 11:59:50.34M 2015-10-31T12:00:13.341Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.323 34.511 1499.5378 11:59:50.54M 2015-10-31T12:00:13.496Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.325 34.513 1499.5398 11:59:50.78M 2015-10-31T12:00:13.716Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.515 1499.5409 11:59:50.94M 2015-10-31T12:00:13.901Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.520 1499.5471 11:59:51.17M 2015-10-31T12:00:14.101Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5448 11:59:51.35M 2015-10-31T12:00:14.306Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5435 11:59:51.55M 2015-10-31T12:00:14.511Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.329 34.518 1499.5426 11:59:51.75M 2015-10-31T12:00:14.711Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.328 34.517 1499.5416 11:59:51.95M 2015-10-31T12:00:14.916Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5402 11:59:52.17M 2015-10-31T12:00:15.121Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5386 11:59:52.37M 2015-10-31T12:00:15.321Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.329 34.519 1499.5424 11:59:52.57M 2015-10-31T12:00:15.526Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.330 34.519 1499.5425 11:59:52.76M 2015-10-31T12:00:15.731Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.322 34.512 1499.5337 11:59:52.97M 2015-10-31T12:00:15.931Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.321 34.510 1499.5325 11:59:53.18M 2015-10-31T12:00:16.131Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.322 34.512 1499.5344 11:59:53.38M 2015-10-31T12:00:16.336Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.323 34.512 1499.5367 11:59:53.58M 2015-10-31T12:00:16.542Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.513 1499.5389 11:59:53.78M 2015-10-31T12:00:16.741Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.514 1499.5405 11:59:54.00M 2015-10-31T12:00:16.946Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5430 11:59:54.20M 2015-10-31T12:00:17.147Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5443 11:59:54.40M 2015-10-31T12:00:17.351Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.330 34.519 1499.5452 11:59:54.60M 2015-10-31T12:00:17.551Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.519 1499.5446 11:59:54.79M 2015-10-31T12:00:17.756Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5446 11:59:55.01M 2015-10-31T12:00:17.961Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.518 1499.5433 11:59:55.21M 2015-10-31T12:00:18.176Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5432 11:59:55.41M 2015-10-31T12:00:18.411Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5426 11:59:55.62M 2015-10-31T12:00:18.566Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5425 11:59:55.85M 2015-10-31T12:00:18.776Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.327 34.516 1499.5424 11:59:56.03M 2015-10-31T12:00:18.976Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.516 1499.5416 11:59:56.23M 2015-10-31T12:00:19.176Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5393 11:59:56.43M 2015-10-31T12:00:19.386Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.514 1499.5388 11:59:56.62M 2015-10-31T12:00:19.586Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5387 11:59:56.83M 2015-10-31T12:00:19.786Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5374 11:59:57.05M 2015-10-31T12:00:19.991Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5369 11:59:57.24M 2015-10-31T12:00:20.191Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.324 34.513 1499.5370 11:59:57.44M 2015-10-31T12:00:20.396Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.323 34.512 1499.5371 11:59:57.64M 2015-10-31T12:00:20.601Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5447 11:59:57.84M 2015-10-31T12:00:20.801Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5461 11:59:58.06M 2015-10-31T12:00:21.006Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.520 1499.5480 11:59:58.26M 2015-10-31T12:00:21.206Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.332 34.521 1499.5482 11:59:58.46M 2015-10-31T12:00:21.411Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.333 34.521 1499.5490 11:59:58.66M 2015-10-31T12:00:21.617Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.334 34.522 1499.5496 11:59:58.86M 2015-10-31T12:00:21.817Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.520 1499.5472 11:59:59.07M 2015-10-31T12:00:22.022Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.520 1499.5471 11:59:59.27M 2015-10-31T12:00:22.222Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5470 11:59:59.47M 2015-10-31T12:00:22.427Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.519 1499.5450 11:59:59.67M 2015-10-31T12:00:22.647Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.329 34.518 1499.5442 11:59:59.87M 2015-10-31T12:00:22.837Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5436 12:00:00.10M 2015-10-31T12:00:23.037Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5433 12:00:00.29M 2015-10-31T12:00:23.242Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.515 1499.5421 12:00:00.48M 2015-10-31T12:00:23.442Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5447 12:00:00.69M 2015-10-31T12:00:23.647Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.326 34.515 1499.5415 12:00:00.89M 2015-10-31T12:00:23.847Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.326 34.516 1499.5421 12:00:01.10M 2015-10-31T12:00:24.052Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.328 34.517 1499.5441 12:00:01.30M 2015-10-31T12:00:24.252Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.329 34.518 1499.5450 12:00:01.50M 2015-10-31T12:00:24.457Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.330 34.519 1499.5460 12:00:01.70M 2015-10-31T12:00:24.657Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.331 34.520 1499.5464 12:00:01.90M 2015-10-31T12:00:24.862Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.331 34.521 1499.5474 12:00:02.12M 2015-10-31T12:00:25.067Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.333 34.522 1499.5494 12:00:02.32M 2015-10-31T12:00:25.267Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.334 34.522 1499.5510 12:00:02.52M 2015-10-31T12:00:25.472Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.334 34.522 1499.5510 12:00:02.71M 2015-10-31T12:00:25.672Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.334 34.523 1499.5499 12:00:02.91M 2015-10-31T12:00:25.882Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.327 34.516 1499.5427 12:00:03.13M 2015-10-31T12:00:26.102Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5415 12:00:03.33M 2015-10-31T12:00:26.287Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5409 12:00:03.53M 2015-10-31T12:00:26.487Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5408 12:00:03.73M 2015-10-31T12:00:26.692Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.513 1499.5403 12:00:03.93M 2015-10-31T12:00:26.897Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.513 1499.5393 12:00:04.15M 2015-10-31T12:00:27.117Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.512 1499.5382 12:00:04.35M 2015-10-31T12:00:27.302Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.323 34.512 1499.5366 12:00:04.56M 2015-10-31T12:00:27.502Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.328 34.516 1499.5416 12:00:04.75M 2015-10-31T12:00:27.707Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.324 34.512 1499.5372 12:00:04.95M 2015-10-31T12:00:27.907Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.512 1499.5366 12:00:05.16M 2015-10-31T12:00:28.112Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.513 1499.5365 12:00:05.36M 2015-10-31T12:00:28.317Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.325 34.513 1499.5371 12:00:05.56M 2015-10-31T12:00:28.517Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.326 34.514 1499.5397 12:00:05.76M 2015-10-31T12:00:28.722Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.327 34.514 1499.5416 12:00:05.96M 2015-10-31T12:00:28.922Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.327 34.514 1499.5425 12:00:06.18M 2015-10-31T12:00:29.127Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.328 34.515 1499.5425 12:00:06.38M 2015-10-31T12:00:29.332Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.328 34.516 1499.5420 12:00:06.58M 2015-10-31T12:00:29.537Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.328 34.516 1499.5411 12:00:06.78M 2015-10-31T12:00:29.737Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5389 12:00:07.00M 2015-10-31T12:00:29.937Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.327 34.515 1499.5386 12:00:07.19M 2015-10-31T12:00:30.142Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.329 34.517 1499.5419 12:00:07.39M 2015-10-31T12:00:30.369Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.329 34.517 1499.5420 12:00:07.59M 2015-10-31T12:00:30.548Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.330 34.517 1499.5438 12:00:07.79M 2015-10-31T12:00:30.752Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.330 34.517 1499.5450 12:00:08.01M 2015-10-31T12:00:30.957Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.518 1499.5470 12:00:08.21M 2015-10-31T12:00:31.157Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.332 34.519 1499.5487 12:00:08.41M 2015-10-31T12:00:31.362Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.327 34.515 1499.5435 12:00:08.61M 2015-10-31T12:00:31.582Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.515 1499.5428 12:00:08.81M 2015-10-31T12:00:31.767Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5421 12:00:09.04M 2015-10-31T12:00:31.972Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.515 1499.5425 12:00:09.22M 2015-10-31T12:00:32.172Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.322 34.510 1499.5378 12:00:09.42M 2015-10-31T12:00:32.372Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.322 34.510 1499.5398 12:00:09.62M 2015-10-31T12:00:32.577Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.323 34.510 1499.5414 12:00:09.82M 2015-10-31T12:00:32.782Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5426 12:00:10.04M 2015-10-31T12:00:32.987Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5447 12:00:10.24M 2015-10-31T12:00:33.187Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5471 12:00:10.44M 2015-10-31T12:00:33.392Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5475 12:00:10.63M 2015-10-31T12:00:33.637Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5476 12:00:10.83M 2015-10-31T12:00:33.797Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5486 12:00:11.10M 2015-10-31T12:00:33.997Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5485 12:00:11.25M 2015-10-31T12:00:34.202Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5486 12:00:11.45M 2015-10-31T12:00:34.402Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5492 12:00:11.65M 2015-10-31T12:00:34.612Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5482 12:00:11.85M 2015-10-31T12:00:34.812Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.522 1499.5547 12:00:12.07M 2015-10-31T12:00:35.017Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5554 12:00:12.27M 2015-10-31T12:00:35.217Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5548 12:00:12.47M 2015-10-31T12:00:35.422Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5549 12:00:12.66M 2015-10-31T12:00:35.629Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5557 12:00:12.86M 2015-10-31T12:00:35.828Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.522 1499.5558 12:00:13.08M 2015-10-31T12:00:36.047Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5494 12:00:13.28M 2015-10-31T12:00:36.232Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5485 12:00:13.50M 2015-10-31T12:00:36.437Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5497 12:00:13.68M 2015-10-31T12:00:36.637Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.519 1499.5508 12:00:13.88M 2015-10-31T12:00:36.842Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.333 34.519 1499.5507 12:00:14.10M 2015-10-31T12:00:37.047Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.333 34.520 1499.5497 12:00:14.30M 2015-10-31T12:00:37.247Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.333 34.520 1499.5499 12:00:14.50M 2015-10-31T12:00:37.452Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.333 34.520 1499.5504 12:00:14.70M 2015-10-31T12:00:37.657Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.333 34.520 1499.5493 12:00:14.89M 2015-10-31T12:00:37.857Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5480 12:00:15.11M 2015-10-31T12:00:38.062Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.331 34.519 1499.5466 12:00:15.31M 2015-10-31T12:00:38.262Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.518 1499.5457 12:00:15.51M 2015-10-31T12:00:38.462Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.517 1499.5446 12:00:15.71M 2015-10-31T12:00:38.672Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5446 12:00:15.91M 2015-10-31T12:00:38.872Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.330 34.518 1499.5448 12:00:16.13M 2015-10-31T12:00:39.077Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.330 34.518 1499.5446 12:00:16.33M 2015-10-31T12:00:39.277Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5452 12:00:16.53M 2015-10-31T12:00:39.477Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.517 1499.5450 12:00:16.72M 2015-10-31T12:00:39.687Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.517 1499.5446 12:00:16.92M 2015-10-31T12:00:39.892Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.329 34.517 1499.5450 12:00:17.14M 2015-10-31T12:00:40.087Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5461 12:00:17.34M 2015-10-31T12:00:40.292Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5461 12:00:17.54M 2015-10-31T12:00:40.512Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5464 12:00:17.74M 2015-10-31T12:00:40.702Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5471 12:00:17.96M 2015-10-31T12:00:40.904Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5476 12:00:18.16M 2015-10-31T12:00:41.132Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5476 12:00:18.36M 2015-10-31T12:00:41.312Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.330 34.519 1499.5470 12:00:18.56M 2015-10-31T12:00:41.512Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.519 1499.5479 12:00:18.75M 2015-10-31T12:00:41.717Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.519 1499.5483 12:00:18.95M 2015-10-31T12:00:41.917Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5526 12:00:19.17M 2015-10-31T12:00:42.122Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5529 12:00:19.37M 2015-10-31T12:00:42.322Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.518 1499.5544 12:00:19.57M 2015-10-31T12:00:42.532Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.518 1499.5554 12:00:19.77M 2015-10-31T12:00:42.732Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5559 12:00:19.97M 2015-10-31T12:00:42.933Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5560 12:00:20.19M 2015-10-31T12:00:43.137Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5564 12:00:20.39M 2015-10-31T12:00:43.337Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5563 12:00:20.59M 2015-10-31T12:00:43.543Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5563 12:00:20.78M 2015-10-31T12:00:43.748Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5560 12:00:21.00M 2015-10-31T12:00:43.947Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 12:00:21.20M 2015-10-31T12:00:44.152Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5530 12:00:21.40M 2015-10-31T12:00:44.352Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5504 12:00:21.60M 2015-10-31T12:00:44.557Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5492 12:00:21.80M 2015-10-31T12:00:44.763Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5475 12:00:22.02M 2015-10-31T12:00:44.982Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.519 1499.5458 12:00:22.22M 2015-10-31T12:00:45.162Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5454 12:00:22.43M 2015-10-31T12:00:45.368Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.520 1499.5452 12:00:22.61M 2015-10-31T12:00:45.572Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5454 12:00:22.81M 2015-10-31T12:00:45.772Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5466 12:00:23.03M 2015-10-31T12:00:45.977Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.334 34.523 1499.5476 12:00:23.23M 2015-10-31T12:00:46.183Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.335 34.524 1499.5481 12:00:23.43M 2015-10-31T12:00:46.388Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.335 34.525 1499.5479 12:00:23.63M 2015-10-31T12:00:46.588Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.335 34.524 1499.5465 12:00:23.83M 2015-10-31T12:00:46.793Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.334 34.524 1499.5458 12:00:24.05M 2015-10-31T12:00:46.998Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.333 34.523 1499.5444 12:00:24.25M 2015-10-31T12:00:47.198Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.334 34.523 1499.5458 12:00:24.45M 2015-10-31T12:00:47.398Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.334 34.523 1499.5459 12:00:24.65M 2015-10-31T12:00:47.603Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.334 34.523 1499.5465 12:00:24.84M 2015-10-31T12:00:47.808Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.334 34.523 1499.5481 12:00:25.06M 2015-10-31T12:00:48.008Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.333 34.522 1499.5470 12:00:25.26M 2015-10-31T12:00:48.213Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.333 34.521 1499.5466 12:00:25.46M 2015-10-31T12:00:48.418Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.332 34.520 1499.5457 12:00:25.66M 2015-10-31T12:00:48.618Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.519 1499.5450 12:00:25.86M 2015-10-31T12:00:48.865Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.518 1499.5439 12:00:26.08M 2015-10-31T12:00:49.025Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5437 12:00:26.32M 2015-10-31T12:00:49.228Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.516 1499.5433 12:00:26.47M 2015-10-31T12:00:49.448Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.327 34.515 1499.5415 12:00:26.67M 2015-10-31T12:00:49.633Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5437 12:00:26.89M 2015-10-31T12:00:49.838Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.329 34.517 1499.5449 12:00:27.09M 2015-10-31T12:00:50.038Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.518 1499.5449 12:00:27.29M 2015-10-31T12:00:50.238Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.518 1499.5461 12:00:27.49M 2015-10-31T12:00:50.443Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5468 12:00:27.68M 2015-10-31T12:00:50.648Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5479 12:00:27.89M 2015-10-31T12:00:50.848Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.519 1499.5483 12:00:28.11M 2015-10-31T12:00:51.053Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5488 12:00:28.30M 2015-10-31T12:00:51.262Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5481 12:00:28.50M 2015-10-31T12:00:51.465Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5479 12:00:28.70M 2015-10-31T12:00:51.664Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5552 12:00:28.90M 2015-10-31T12:00:51.868Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.333 34.521 1499.5509 12:00:29.12M 2015-10-31T12:00:52.068Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5496 12:00:29.32M 2015-10-31T12:00:52.273Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5480 12:00:29.52M 2015-10-31T12:00:52.473Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5464 12:00:29.72M 2015-10-31T12:00:52.678Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5461 12:00:29.92M 2015-10-31T12:00:52.878Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5457 12:00:30.14M 2015-10-31T12:00:53.083Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5449 12:00:30.33M 2015-10-31T12:00:53.288Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.514 1499.5441 12:00:30.53M 2015-10-31T12:00:53.488Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5450 12:00:30.73M 2015-10-31T12:00:53.693Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.515 1499.5448 12:00:30.93M 2015-10-31T12:00:53.913Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5449 12:00:31.15M 2015-10-31T12:00:54.104Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.329 34.517 1499.5453 12:00:31.37M 2015-10-31T12:00:54.305Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.519 1499.5464 12:00:31.55M 2015-10-31T12:00:54.508Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5463 12:00:31.75M 2015-10-31T12:00:54.708Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5470 12:00:31.95M 2015-10-31T12:00:54.913Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.331 34.519 1499.5459 12:00:32.17M 2015-10-31T12:00:55.113Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.518 1499.5463 12:00:32.37M 2015-10-31T12:00:55.318Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.330 34.518 1499.5460 12:00:32.56M 2015-10-31T12:00:55.518Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.330 34.517 1499.5452 12:00:32.76M 2015-10-31T12:00:55.723Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5436 12:00:32.96M 2015-10-31T12:00:55.939Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5433 12:00:33.18M 2015-10-31T12:00:56.128Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5427 12:00:33.38M 2015-10-31T12:00:56.333Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.517 1499.5437 12:00:33.58M 2015-10-31T12:00:56.533Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.518 1499.5439 12:00:33.78M 2015-10-31T12:00:56.738Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.519 1499.5442 12:00:34.00M 2015-10-31T12:00:56.945Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.519 1499.5450 12:00:34.20M 2015-10-31T12:00:57.145Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.519 1499.5470 12:00:34.40M 2015-10-31T12:00:57.348Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5477 12:00:34.59M 2015-10-31T12:00:57.553Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5465 12:00:34.80M 2015-10-31T12:00:57.753Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.334 34.522 1499.5498 12:00:35.01M 2015-10-31T12:00:57.958Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.523 1499.5511 12:00:35.21M 2015-10-31T12:00:58.163Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.520 1499.5488 12:00:35.41M 2015-10-31T12:00:58.384Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5483 12:00:35.61M 2015-10-31T12:00:58.568Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.518 1499.5476 12:00:35.83M 2015-10-31T12:00:58.768Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5464 12:00:36.03M 2015-10-31T12:00:58.973Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5454 12:00:36.23M 2015-10-31T12:00:59.178Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.516 1499.5448 12:00:36.43M 2015-10-31T12:00:59.378Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5516 12:00:36.63M 2015-10-31T12:00:59.585Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5535 12:00:36.82M 2015-10-31T12:00:59.783Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.523 1499.5553 12:00:37.04M 2015-10-31T12:00:59.988Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5543 12:00:37.24M 2015-10-31T12:01:00.193Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5526 12:00:37.44M 2015-10-31T12:01:00.388Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5543 12:00:37.64M 2015-10-31T12:01:00.598Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5554 12:00:37.83M 2015-10-31T12:01:00.798Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5662 12:00:38.06M 2015-10-31T12:01:01.003Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5671 12:00:38.26M 2015-10-31T12:01:01.203Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5670 12:00:38.45M 2015-10-31T12:01:01.409Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.529 1499.5674 12:00:38.65M 2015-10-31T12:01:01.609Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5675 12:00:38.85M 2015-10-31T12:01:01.813Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5671 12:00:39.07M 2015-10-31T12:01:02.018Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.343 34.529 1499.5667 12:00:39.27M 2015-10-31T12:01:02.218Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.342 34.528 1499.5664 12:00:39.47M 2015-10-31T12:01:02.434Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.341 34.527 1499.5651 12:00:39.67M 2015-10-31T12:01:02.628Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.526 1499.5620 12:00:39.87M 2015-10-31T12:01:02.849Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.338 34.524 1499.5603 12:00:40.09M 2015-10-31T12:01:03.033Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5577 12:00:40.30M 2015-10-31T12:01:03.238Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.336 34.523 1499.5547 12:00:40.48M 2015-10-31T12:01:03.438Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.335 34.522 1499.5530 12:00:40.69M 2015-10-31T12:01:03.644Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.521 1499.5514 12:00:40.88M 2015-10-31T12:01:03.843Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5496 12:00:41.10M 2015-10-31T12:01:04.048Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5487 12:00:41.30M 2015-10-31T12:01:04.253Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5483 12:00:41.50M 2015-10-31T12:01:04.453Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5474 12:00:41.70M 2015-10-31T12:01:04.658Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5471 12:00:41.90M 2015-10-31T12:01:04.858Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5474 12:00:42.12M 2015-10-31T12:01:05.065Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.516 1499.5441 12:00:42.32M 2015-10-31T12:01:05.269Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5438 12:00:42.51M 2015-10-31T12:01:05.468Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.515 1499.5438 12:00:42.72M 2015-10-31T12:01:05.673Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.327 34.515 1499.5438 12:00:42.91M 2015-10-31T12:01:05.873Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.326 34.514 1499.5420 12:00:43.13M 2015-10-31T12:01:06.078Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.326 34.513 1499.5424 12:00:43.33M 2015-10-31T12:01:06.283Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.325 34.513 1499.5422 12:00:43.53M 2015-10-31T12:01:06.483Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.325 34.512 1499.5408 12:00:43.73M 2015-10-31T12:01:06.688Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.334 34.521 1499.5507 12:00:43.93M 2015-10-31T12:01:06.893Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.334 34.522 1499.5513 12:00:44.15M 2015-10-31T12:01:07.094Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.332 34.519 1499.5487 12:00:44.35M 2015-10-31T12:01:07.314Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5481 12:00:44.54M 2015-10-31T12:01:07.498Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5466 12:00:44.76M 2015-10-31T12:01:07.705Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.340 34.528 1499.5575 12:00:44.94M 2015-10-31T12:01:07.904Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.341 34.529 1499.5573 12:00:45.16M 2015-10-31T12:01:08.109Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.529 1499.5577 12:00:45.36M 2015-10-31T12:01:08.308Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.336 34.524 1499.5520 12:00:45.56M 2015-10-31T12:01:08.514Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.335 34.524 1499.5508 12:00:45.76M 2015-10-31T12:01:08.719Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.334 34.523 1499.5492 12:00:45.96M 2015-10-31T12:01:08.936Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.521 1499.5480 12:00:46.18M 2015-10-31T12:01:09.123Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5468 12:00:46.37M 2015-10-31T12:01:09.329Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5454 12:00:46.57M 2015-10-31T12:01:09.529Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.516 1499.5459 12:00:46.77M 2015-10-31T12:01:09.729Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5428 12:00:46.97M 2015-10-31T12:01:09.934Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5425 12:00:47.19M 2015-10-31T12:01:10.139Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5428 12:00:47.39M 2015-10-31T12:01:10.345Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5426 12:00:47.59M 2015-10-31T12:01:10.544Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.326 34.514 1499.5436 12:00:47.79M 2015-10-31T12:01:10.749Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.514 1499.5433 12:00:48.01M 2015-10-31T12:01:10.954Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.514 1499.5442 12:00:48.20M 2015-10-31T12:01:11.159Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.328 34.515 1499.5452 12:00:48.40M 2015-10-31T12:01:11.354Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.335 34.522 1499.5540 12:00:48.61M 2015-10-31T12:01:11.559Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5537 12:00:48.80M 2015-10-31T12:01:11.784Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5540 12:00:49.02M 2015-10-31T12:01:11.969Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5548 12:00:49.24M 2015-10-31T12:01:12.169Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.337 34.523 1499.5549 12:00:49.42M 2015-10-31T12:01:12.374Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.337 34.523 1499.5551 12:00:49.62M 2015-10-31T12:01:12.574Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.336 34.525 1499.5488 12:00:49.82M 2015-10-31T12:01:12.779Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.334 34.523 1499.5461 12:00:50.04M 2015-10-31T12:01:12.984Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.523 1499.5441 12:00:50.23M 2015-10-31T12:01:13.186Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.521 1499.5410 12:00:50.44M 2015-10-31T12:01:13.397Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.522 1499.5404 12:00:50.63M 2015-10-31T12:01:13.589Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.331 34.522 1499.5400 12:00:50.83M 2015-10-31T12:01:13.794Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.330 34.521 1499.5380 12:00:51.05M 2015-10-31T12:01:13.999Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.330 34.521 1499.5365 12:00:51.25M 2015-10-31T12:01:14.199Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.330 34.519 1499.5439 12:00:51.45M 2015-10-31T12:01:14.404Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.520 1499.5468 12:00:51.65M 2015-10-31T12:01:14.609Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5441 12:00:51.85M 2015-10-31T12:01:14.809Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5490 12:00:52.07M 2015-10-31T12:01:15.009Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5509 12:00:52.26M 2015-10-31T12:01:15.214Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.521 1499.5535 12:00:52.46M 2015-10-31T12:01:15.419Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5557 12:00:52.66M 2015-10-31T12:01:15.619Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5586 12:00:52.86M 2015-10-31T12:01:15.828Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.524 1499.5599 12:00:53.08M 2015-10-31T12:01:16.029Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.339 34.525 1499.5608 12:00:53.28M 2015-10-31T12:01:16.249Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.526 1499.5619 12:00:53.48M 2015-10-31T12:01:16.434Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5623 12:00:53.69M 2015-10-31T12:01:16.634Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.525 1499.5603 12:00:53.88M 2015-10-31T12:01:16.839Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.338 34.524 1499.5588 12:00:54.10M 2015-10-31T12:01:17.044Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5588 12:00:54.30M 2015-10-31T12:01:17.244Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.523 1499.5575 12:00:54.49M 2015-10-31T12:01:17.449Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5583 12:00:54.69M 2015-10-31T12:01:17.654Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5527 12:00:54.89M 2015-10-31T12:01:17.859Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5511 12:00:55.11M 2015-10-31T12:01:18.059Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5510 12:00:55.31M 2015-10-31T12:01:18.262Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5520 12:00:55.51M 2015-10-31T12:01:18.465Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5536 12:00:55.71M 2015-10-31T12:01:18.670Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5522 12:00:55.91M 2015-10-31T12:01:18.898Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5519 12:00:56.13M 2015-10-31T12:01:19.074Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5529 12:00:56.33M 2015-10-31T12:01:19.274Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5521 12:00:56.52M 2015-10-31T12:01:19.502Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.524 1499.5592 12:00:56.72M 2015-10-31T12:01:19.679Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.525 1499.5596 12:00:56.92M 2015-10-31T12:01:19.884Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5469 12:00:57.14M 2015-10-31T12:01:20.084Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5486 12:00:57.34M 2015-10-31T12:01:20.289Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5493 12:00:57.54M 2015-10-31T12:01:20.494Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.523 1499.5571 12:00:57.74M 2015-10-31T12:01:20.714Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.524 1499.5580 12:00:57.94M 2015-10-31T12:01:20.899Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.521 1499.5548 12:00:58.17M 2015-10-31T12:01:21.099Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.520 1499.5536 12:00:58.36M 2015-10-31T12:01:21.305Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5526 12:00:58.55M 2015-10-31T12:01:21.510Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.332 34.519 1499.5511 12:00:58.75M 2015-10-31T12:01:21.714Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5504 12:00:58.95M 2015-10-31T12:01:21.919Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5499 12:00:59.17M 2015-10-31T12:01:22.119Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.324 34.511 1499.5415 12:00:59.37M 2015-10-31T12:01:22.319Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.324 34.511 1499.5425 12:00:59.57M 2015-10-31T12:01:22.529Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.324 34.510 1499.5426 12:00:59.77M 2015-10-31T12:01:22.729Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.332 34.518 1499.5514 12:00:59.97M 2015-10-31T12:01:22.934Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.333 34.519 1499.5521 12:01:00.19M 2015-10-31T12:01:23.134Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.333 34.519 1499.5525 12:01:00.39M 2015-10-31T12:01:23.339Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.334 34.520 1499.5521 12:01:00.59M 2015-10-31T12:01:23.539Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.334 34.521 1499.5533 12:01:00.78M 2015-10-31T12:01:23.745Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.335 34.521 1499.5531 12:01:01.00M 2015-10-31T12:01:23.945Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.335 34.522 1499.5527 12:01:01.20M 2015-10-31T12:01:24.149Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.336 34.522 1499.5532 12:01:01.40M 2015-10-31T12:01:24.349Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.335 34.521 1499.5518 12:01:01.60M 2015-10-31T12:01:24.554Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.334 34.521 1499.5514 12:01:01.80M 2015-10-31T12:01:24.759Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.335 34.521 1499.5513 12:01:02.02M 2015-10-31T12:01:24.959Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.329 34.516 1499.5446 12:01:02.22M 2015-10-31T12:01:25.179Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.327 34.515 1499.5427 12:01:02.41M 2015-10-31T12:01:25.369Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.329 34.516 1499.5436 12:01:02.63M 2015-10-31T12:01:25.569Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.330 34.518 1499.5433 12:01:02.81M 2015-10-31T12:01:25.774Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.520 1499.5454 12:01:03.03M 2015-10-31T12:01:25.974Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.334 34.523 1499.5488 12:01:03.23M 2015-10-31T12:01:26.179Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5492 12:01:03.43M 2015-10-31T12:01:26.379Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.335 34.524 1499.5472 12:01:03.63M 2015-10-31T12:01:26.585Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.335 34.524 1499.5474 12:01:03.83M 2015-10-31T12:01:26.789Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.334 34.523 1499.5466 12:01:04.05M 2015-10-31T12:01:26.994Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.334 34.523 1499.5463 12:01:04.24M 2015-10-31T12:01:27.194Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.333 34.522 1499.5463 12:01:04.45M 2015-10-31T12:01:27.399Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.335 34.524 1499.5496 12:01:04.64M 2015-10-31T12:01:27.599Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.332 34.521 1499.5465 12:01:04.84M 2015-10-31T12:01:27.799Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.331 34.521 1499.5453 12:01:05.06M 2015-10-31T12:01:28.009Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.331 34.520 1499.5449 12:01:05.26M 2015-10-31T12:01:28.209Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.519 1499.5454 12:01:05.46M 2015-10-31T12:01:28.409Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.519 1499.5450 12:01:05.66M 2015-10-31T12:01:28.614Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5448 12:01:05.86M 2015-10-31T12:01:28.819Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5444 12:01:06.08M 2015-10-31T12:01:29.027Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.515 1499.5444 12:01:06.28M 2015-10-31T12:01:29.227Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.333 34.521 1499.5526 12:01:06.48M 2015-10-31T12:01:29.429Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.334 34.521 1499.5542 12:01:06.67M 2015-10-31T12:01:29.649Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5543 12:01:06.87M 2015-10-31T12:01:29.834Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.334 34.522 1499.5546 12:01:07.11M 2015-10-31T12:01:30.034Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.522 1499.5546 12:01:07.29M 2015-10-31T12:01:30.239Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.335 34.523 1499.5547 12:01:07.49M 2015-10-31T12:01:30.439Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.336 34.524 1499.5558 12:01:07.69M 2015-10-31T12:01:30.645Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.336 34.524 1499.5557 12:01:07.89M 2015-10-31T12:01:30.845Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.336 34.523 1499.5544 12:01:08.10M 2015-10-31T12:01:31.049Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.335 34.523 1499.5533 12:01:08.30M 2015-10-31T12:01:31.255Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.334 34.522 1499.5510 12:01:08.50M 2015-10-31T12:01:31.459Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.522 1499.5494 12:01:08.70M 2015-10-31T12:01:31.659Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.333 34.521 1499.5479 12:01:08.90M 2015-10-31T12:01:31.871Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5402 12:01:09.12M 2015-10-31T12:01:32.069Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.325 34.514 1499.5392 12:01:09.32M 2015-10-31T12:01:32.269Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5388 12:01:09.52M 2015-10-31T12:01:32.474Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5385 12:01:09.72M 2015-10-31T12:01:32.674Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.326 34.512 1499.5457 12:01:09.92M 2015-10-31T12:01:32.880Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.326 34.512 1499.5466 12:01:10.14M 2015-10-31T12:01:33.085Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.327 34.512 1499.5476 12:01:10.33M 2015-10-31T12:01:33.285Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.327 34.512 1499.5463 12:01:10.54M 2015-10-31T12:01:33.490Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.327 34.513 1499.5460 12:01:10.73M 2015-10-31T12:01:33.690Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.327 34.513 1499.5457 12:01:10.93M 2015-10-31T12:01:33.895Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.327 34.514 1499.5450 12:01:11.15M 2015-10-31T12:01:34.115Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.332 34.518 1499.5504 12:01:11.35M 2015-10-31T12:01:34.300Z|I-OCEAN7-304-XXXX| 24.81 12.859 40.331 34.517 1499.5486 12:01:11.57M 2015-10-31T12:01:34.506Z|I-OCEAN7-304-XXXX| 24.80 12.858 40.330 34.517 1499.5470 12:01:11.75M 2015-10-31T12:01:34.705Z|I-OCEAN7-304-XXXX| 24.76 12.858 40.330 34.517 1499.5457 12:01:11.95M 2015-10-31T12:01:34.910Z|I-OCEAN7-304-XXXX| 24.77 12.858 40.330 34.517 1499.5449 12:01:12.16M 2015-10-31T12:01:35.110Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.330 34.517 1499.5437 12:01:12.36M 2015-10-31T12:01:35.315Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.329 34.517 1499.5430 12:01:12.56M 2015-10-31T12:01:35.520Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.332 34.519 1499.5454 12:01:12.76M 2015-10-31T12:01:35.720Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.332 34.520 1499.5466 12:01:12.96M 2015-10-31T12:01:35.925Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.333 34.521 1499.5472 12:01:13.18M 2015-10-31T12:01:36.130Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.333 34.521 1499.5474 12:01:13.38M 2015-10-31T12:01:36.335Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.333 34.521 1499.5485 12:01:13.58M 2015-10-31T12:01:36.535Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.333 34.521 1499.5490 12:01:13.78M 2015-10-31T12:01:36.740Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5449 12:01:14.00M 2015-10-31T12:01:36.940Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.331 34.519 1499.5483 12:01:14.20M 2015-10-31T12:01:37.146Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5482 12:01:14.40M 2015-10-31T12:01:37.346Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.518 1499.5475 12:01:14.59M 2015-10-31T12:01:37.550Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5475 12:01:14.79M 2015-10-31T12:01:37.750Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5483 12:01:15.01M 2015-10-31T12:01:37.963Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5490 12:01:15.21M 2015-10-31T12:01:38.172Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.518 1499.5496 12:01:15.41M 2015-10-31T12:01:38.360Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5491 12:01:15.61M 2015-10-31T12:01:38.580Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5491 12:01:15.81M 2015-10-31T12:01:38.770Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5490 12:01:16.04M 2015-10-31T12:01:38.970Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5500 12:01:16.23M 2015-10-31T12:01:39.182Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5510 12:01:16.42M 2015-10-31T12:01:39.375Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5516 12:01:16.62M 2015-10-31T12:01:39.580Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.334 34.521 1499.5529 12:01:16.82M 2015-10-31T12:01:39.785Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5537 12:01:17.04M 2015-10-31T12:01:39.986Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.335 34.523 1499.5538 12:01:17.24M 2015-10-31T12:01:40.190Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.336 34.524 1499.5542 12:01:17.44M 2015-10-31T12:01:40.390Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5542 12:01:17.64M 2015-10-31T12:01:40.595Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.523 1499.5538 12:01:17.84M 2015-10-31T12:01:40.795Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.335 34.523 1499.5526 12:01:18.06M 2015-10-31T12:01:41.000Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5516 12:01:18.25M 2015-10-31T12:01:41.200Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5508 12:01:18.45M 2015-10-31T12:01:41.405Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5508 12:01:18.65M 2015-10-31T12:01:41.610Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5510 12:01:18.85M 2015-10-31T12:01:41.815Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5516 12:01:19.07M 2015-10-31T12:01:42.015Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.330 34.518 1499.5460 12:01:19.27M 2015-10-31T12:01:42.220Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.518 1499.5452 12:01:19.47M 2015-10-31T12:01:42.420Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.329 34.518 1499.5444 12:01:19.67M 2015-10-31T12:01:42.627Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5508 12:01:19.86M 2015-10-31T12:01:42.828Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5521 12:01:20.08M 2015-10-31T12:01:43.045Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.336 34.524 1499.5535 12:01:20.28M 2015-10-31T12:01:43.235Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.524 1499.5541 12:01:20.50M 2015-10-31T12:01:43.435Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5538 12:01:20.68M 2015-10-31T12:01:43.640Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.525 1499.5548 12:01:20.88M 2015-10-31T12:01:43.845Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.338 34.525 1499.5552 12:01:21.10M 2015-10-31T12:01:44.045Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.338 34.525 1499.5557 12:01:21.30M 2015-10-31T12:01:44.250Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.338 34.525 1499.5554 12:01:21.50M 2015-10-31T12:01:44.450Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.524 1499.5548 12:01:21.70M 2015-10-31T12:01:44.655Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.524 1499.5544 12:01:21.89M 2015-10-31T12:01:44.860Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.337 34.525 1499.5543 12:01:22.11M 2015-10-31T12:01:45.060Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.524 1499.5531 12:01:22.31M 2015-10-31T12:01:45.260Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.524 1499.5520 12:01:22.51M 2015-10-31T12:01:45.465Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.336 34.524 1499.5513 12:01:22.71M 2015-10-31T12:01:45.670Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.336 34.525 1499.5513 12:01:22.91M 2015-10-31T12:01:45.875Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.337 34.525 1499.5504 12:01:23.13M 2015-10-31T12:01:46.070Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.335 34.523 1499.5480 12:01:23.33M 2015-10-31T12:01:46.280Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.334 34.523 1499.5465 12:01:23.52M 2015-10-31T12:01:46.480Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.332 34.522 1499.5448 12:01:23.73M 2015-10-31T12:01:46.685Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.522 1499.5447 12:01:23.93M 2015-10-31T12:01:46.890Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.523 1499.5452 12:01:24.14M 2015-10-31T12:01:47.090Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.523 1499.5453 12:01:24.34M 2015-10-31T12:01:47.295Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.334 34.523 1499.5470 12:01:24.54M 2015-10-31T12:01:47.515Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.335 34.525 1499.5455 12:01:24.74M 2015-10-31T12:01:47.700Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.336 34.525 1499.5470 12:01:24.96M 2015-10-31T12:01:47.900Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.337 34.526 1499.5481 12:01:25.16M 2015-10-31T12:01:48.106Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.333 34.522 1499.5439 12:01:25.36M 2015-10-31T12:01:48.310Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.332 34.521 1499.5435 12:01:25.56M 2015-10-31T12:01:48.510Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.331 34.520 1499.5422 12:01:25.76M 2015-10-31T12:01:48.712Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.330 34.519 1499.5415 12:01:25.96M 2015-10-31T12:01:48.920Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.329 34.518 1499.5398 12:01:26.17M 2015-10-31T12:01:49.120Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.327 34.517 1499.5397 12:01:26.37M 2015-10-31T12:01:49.325Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.515 1499.5391 12:01:26.57M 2015-10-31T12:01:49.525Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.325 34.514 1499.5389 12:01:26.77M 2015-10-31T12:01:49.730Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.331 34.519 1499.5457 12:01:26.97M 2015-10-31T12:01:49.935Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5474 12:01:27.19M 2015-10-31T12:01:50.142Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5490 12:01:27.39M 2015-10-31T12:01:50.340Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5507 12:01:27.59M 2015-10-31T12:01:50.540Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.523 1499.5527 12:01:27.79M 2015-10-31T12:01:50.745Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.336 34.524 1499.5546 12:01:28.01M 2015-10-31T12:01:50.945Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.337 34.525 1499.5549 12:01:28.20M 2015-10-31T12:01:51.150Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5543 12:01:28.40M 2015-10-31T12:01:51.355Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5537 12:01:28.60M 2015-10-31T12:01:51.555Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5538 12:01:28.80M 2015-10-31T12:01:51.760Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.337 34.526 1499.5543 12:01:29.02M 2015-10-31T12:01:51.980Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5546 12:01:29.22M 2015-10-31T12:01:52.165Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5455 12:01:29.43M 2015-10-31T12:01:52.370Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5447 12:01:29.62M 2015-10-31T12:01:52.575Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.330 34.519 1499.5454 12:01:29.82M 2015-10-31T12:01:52.782Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5470 12:01:30.04M 2015-10-31T12:01:52.980Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.332 34.521 1499.5482 12:01:30.23M 2015-10-31T12:01:53.180Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.522 1499.5494 12:01:30.43M 2015-10-31T12:01:53.386Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.334 34.523 1499.5500 12:01:30.63M 2015-10-31T12:01:53.586Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.523 1499.5509 12:01:30.83M 2015-10-31T12:01:53.790Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.335 34.524 1499.5509 12:01:31.05M 2015-10-31T12:01:53.995Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5519 12:01:31.25M 2015-10-31T12:01:54.195Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.336 34.524 1499.5526 12:01:31.45M 2015-10-31T12:01:54.395Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.524 1499.5527 12:01:31.65M 2015-10-31T12:01:54.601Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.524 1499.5533 12:01:31.84M 2015-10-31T12:01:54.805Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5540 12:01:32.06M 2015-10-31T12:01:55.006Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.524 1499.5532 12:01:32.26M 2015-10-31T12:01:55.210Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.524 1499.5526 12:01:32.46M 2015-10-31T12:01:55.415Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.524 1499.5527 12:01:32.66M 2015-10-31T12:01:55.615Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.523 1499.5530 12:01:32.86M 2015-10-31T12:01:55.820Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.523 1499.5515 12:01:33.08M 2015-10-31T12:01:56.020Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.523 1499.5509 12:01:33.28M 2015-10-31T12:01:56.227Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.334 34.522 1499.5504 12:01:33.48M 2015-10-31T12:01:56.446Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.334 34.522 1499.5493 12:01:33.68M 2015-10-31T12:01:56.636Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.334 34.521 1499.5505 12:01:33.89M 2015-10-31T12:01:56.836Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.333 34.520 1499.5499 12:01:34.10M 2015-10-31T12:01:57.041Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.520 1499.5485 12:01:34.29M 2015-10-31T12:01:57.241Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.332 34.519 1499.5475 12:01:34.49M 2015-10-31T12:01:57.446Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.332 34.519 1499.5470 12:01:34.69M 2015-10-31T12:01:57.651Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5465 12:01:34.89M 2015-10-31T12:01:57.851Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.331 34.519 1499.5446 12:01:35.11M 2015-10-31T12:01:58.056Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.330 34.518 1499.5446 12:01:35.31M 2015-10-31T12:01:58.256Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.330 34.518 1499.5442 12:01:35.51M 2015-10-31T12:01:58.461Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.330 34.517 1499.5432 12:01:35.71M 2015-10-31T12:01:58.661Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.329 34.517 1499.5430 12:01:35.91M 2015-10-31T12:01:58.866Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.329 34.516 1499.5433 12:01:36.12M 2015-10-31T12:01:59.071Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.329 34.516 1499.5438 12:01:36.32M 2015-10-31T12:01:59.276Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.329 34.516 1499.5441 12:01:36.52M 2015-10-31T12:01:59.476Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.516 1499.5446 12:01:36.72M 2015-10-31T12:01:59.701Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.329 34.517 1499.5448 12:01:36.92M 2015-10-31T12:01:59.881Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.517 1499.5452 12:01:37.14M 2015-10-31T12:02:00.086Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.517 1499.5448 12:01:37.34M 2015-10-31T12:02:00.286Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5443 12:01:37.54M 2015-10-31T12:02:00.491Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5441 12:01:37.74M 2015-10-31T12:02:00.691Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.517 1499.5441 12:01:37.93M 2015-10-31T12:02:00.911Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5447 12:01:38.15M 2015-10-31T12:02:01.101Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.516 1499.5448 12:01:38.37M 2015-10-31T12:02:01.306Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5464 12:01:38.55M 2015-10-31T12:02:01.501Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5477 12:01:38.75M 2015-10-31T12:02:01.711Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5475 12:01:38.95M 2015-10-31T12:02:01.911Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.330 34.519 1499.5475 12:01:39.17M 2015-10-31T12:02:02.116Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.518 1499.5472 12:01:39.37M 2015-10-31T12:02:02.316Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.330 34.519 1499.5475 12:01:39.57M 2015-10-31T12:02:02.521Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.519 1499.5479 12:01:39.77M 2015-10-31T12:02:02.726Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.330 34.519 1499.5480 12:01:39.97M 2015-10-31T12:02:02.926Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.330 34.519 1499.5485 12:01:40.18M 2015-10-31T12:02:03.131Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.331 34.519 1499.5496 12:01:40.38M 2015-10-31T12:02:03.336Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5503 12:01:40.58M 2015-10-31T12:02:03.536Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.332 34.520 1499.5508 12:01:40.78M 2015-10-31T12:02:03.741Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.332 34.520 1499.5513 12:01:41.00M 2015-10-31T12:02:03.941Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.333 34.521 1499.5511 12:01:41.20M 2015-10-31T12:02:04.148Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.333 34.521 1499.5511 12:01:41.40M 2015-10-31T12:02:04.351Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.333 34.521 1499.5513 12:01:41.60M 2015-10-31T12:02:04.551Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.333 34.521 1499.5509 12:01:41.80M 2015-10-31T12:02:04.756Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.333 34.521 1499.5504 12:01:42.01M 2015-10-31T12:02:04.956Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.521 1499.5498 12:01:42.21M 2015-10-31T12:02:05.156Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5493 12:01:42.41M 2015-10-31T12:02:05.382Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5498 12:01:42.61M 2015-10-31T12:02:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.334 34.522 1499.5497 12:01:42.83M 2015-10-31T12:02:05.771Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.334 34.522 1499.5496 12:01:43.03M 2015-10-31T12:02:05.971Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5488 12:01:43.23M 2015-10-31T12:02:06.176Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5491 12:01:43.43M 2015-10-31T12:02:06.376Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5493 12:01:43.62M 2015-10-31T12:02:06.581Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.334 34.522 1499.5491 12:01:43.82M 2015-10-31T12:02:06.781Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.335 34.522 1499.5490 12:01:44.05M 2015-10-31T12:02:06.986Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.335 34.522 1499.5496 12:01:44.24M 2015-10-31T12:02:07.191Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.335 34.522 1499.5500 12:01:44.44M 2015-10-31T12:02:07.391Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.522 1499.5494 12:01:44.64M 2015-10-31T12:02:07.596Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.522 1499.5496 12:01:44.84M 2015-10-31T12:02:07.801Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.522 1499.5494 12:01:45.06M 2015-10-31T12:02:08.006Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.336 34.523 1499.5503 12:01:45.26M 2015-10-31T12:02:08.206Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.336 34.523 1499.5507 12:01:45.46M 2015-10-31T12:02:08.411Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.335 34.523 1499.5504 12:01:45.66M 2015-10-31T12:02:08.611Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.335 34.521 1499.5532 12:01:45.86M 2015-10-31T12:02:08.816Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.334 34.521 1499.5524 12:01:46.08M 2015-10-31T12:02:09.021Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.334 34.521 1499.5529 12:01:46.27M 2015-10-31T12:02:09.221Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.335 34.521 1499.5531 12:01:46.47M 2015-10-31T12:02:09.427Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.335 34.521 1499.5529 12:01:46.67M 2015-10-31T12:02:09.627Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.334 34.521 1499.5526 12:01:46.87M 2015-10-31T12:02:09.846Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.334 34.520 1499.5526 12:01:47.09M 2015-10-31T12:02:10.036Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.519 1499.5541 12:01:47.30M 2015-10-31T12:02:10.231Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.519 1499.5543 12:01:47.49M 2015-10-31T12:02:10.441Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5535 12:01:47.68M 2015-10-31T12:02:10.641Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5531 12:01:47.89M 2015-10-31T12:02:10.846Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5529 12:01:48.10M 2015-10-31T12:02:11.051Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5520 12:01:48.30M 2015-10-31T12:02:11.251Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5511 12:01:48.50M 2015-10-31T12:02:11.451Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5500 12:01:48.70M 2015-10-31T12:02:11.656Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5494 12:01:48.90M 2015-10-31T12:02:11.861Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5488 12:01:49.12M 2015-10-31T12:02:12.062Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5480 12:01:49.32M 2015-10-31T12:02:12.266Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5474 12:01:49.52M 2015-10-31T12:02:12.466Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5487 12:01:49.71M 2015-10-31T12:02:12.671Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5491 12:01:49.91M 2015-10-31T12:02:12.876Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5479 12:01:50.13M 2015-10-31T12:02:13.076Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.337 34.524 1499.5541 12:01:50.33M 2015-10-31T12:02:13.281Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.525 1499.5544 12:01:50.53M 2015-10-31T12:02:13.486Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.525 1499.5546 12:01:50.73M 2015-10-31T12:02:13.686Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5530 12:01:50.93M 2015-10-31T12:02:13.891Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.525 1499.5526 12:01:51.15M 2015-10-31T12:02:14.096Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.337 34.525 1499.5522 12:01:51.35M 2015-10-31T12:02:14.311Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.339 34.527 1499.5544 12:01:51.55M 2015-10-31T12:02:14.501Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.338 34.526 1499.5538 12:01:51.76M 2015-10-31T12:02:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.338 34.527 1499.5541 12:01:51.94M 2015-10-31T12:02:14.906Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.339 34.527 1499.5546 12:01:52.16M 2015-10-31T12:02:15.107Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.339 34.527 1499.5554 12:01:52.36M 2015-10-31T12:02:15.311Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.340 34.529 1499.5566 12:01:52.56M 2015-10-31T12:02:15.511Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.341 34.529 1499.5568 12:01:52.76M 2015-10-31T12:02:15.721Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.341 34.529 1499.5569 12:01:52.96M 2015-10-31T12:02:15.921Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.340 34.529 1499.5547 12:01:53.18M 2015-10-31T12:02:16.136Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.339 34.528 1499.5533 12:01:53.38M 2015-10-31T12:02:16.326Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.527 1499.5535 12:01:53.58M 2015-10-31T12:02:16.531Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.337 34.526 1499.5520 12:01:53.77M 2015-10-31T12:02:16.731Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.337 34.525 1499.5519 12:01:54.00M 2015-10-31T12:02:16.936Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.336 34.525 1499.5508 12:01:54.19M 2015-10-31T12:02:17.141Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.335 34.524 1499.5505 12:01:54.39M 2015-10-31T12:02:17.341Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.334 34.523 1499.5498 12:01:54.59M 2015-10-31T12:02:17.549Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.334 34.523 1499.5491 12:01:54.79M 2015-10-31T12:02:17.751Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.332 34.521 1499.5480 12:01:55.01M 2015-10-31T12:02:17.951Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5465 12:01:55.21M 2015-10-31T12:02:18.151Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5468 12:01:55.41M 2015-10-31T12:02:18.357Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.519 1499.5477 12:01:55.61M 2015-10-31T12:02:18.561Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5477 12:01:55.80M 2015-10-31T12:02:18.781Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5485 12:01:56.02M 2015-10-31T12:02:18.967Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5494 12:01:56.24M 2015-10-31T12:02:19.171Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5471 12:01:56.42M 2015-10-31T12:02:19.376Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5461 12:01:56.62M 2015-10-31T12:02:19.576Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5463 12:01:56.82M 2015-10-31T12:02:19.776Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5458 12:01:57.04M 2015-10-31T12:02:19.976Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5463 12:01:57.24M 2015-10-31T12:02:20.187Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5417 12:01:57.43M 2015-10-31T12:02:20.387Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.514 1499.5406 12:01:57.64M 2015-10-31T12:02:20.592Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.513 1499.5405 12:01:57.83M 2015-10-31T12:02:20.797Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.513 1499.5410 12:01:58.05M 2015-10-31T12:02:20.997Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5405 12:01:58.25M 2015-10-31T12:02:21.197Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.513 1499.5397 12:01:58.45M 2015-10-31T12:02:21.402Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.324 34.513 1499.5394 12:01:58.65M 2015-10-31T12:02:21.607Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5430 12:01:58.85M 2015-10-31T12:02:21.812Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5431 12:01:59.07M 2015-10-31T12:02:22.012Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.327 34.515 1499.5419 12:01:59.27M 2015-10-31T12:02:22.217Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.326 34.515 1499.5415 12:01:59.47M 2015-10-31T12:02:22.417Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.326 34.514 1499.5403 12:01:59.67M 2015-10-31T12:02:22.622Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.514 1499.5393 12:01:59.86M 2015-10-31T12:02:22.822Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.326 34.514 1499.5385 12:02:00.09M 2015-10-31T12:02:23.027Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.325 34.513 1499.5378 12:02:00.28M 2015-10-31T12:02:23.247Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.324 34.512 1499.5363 12:02:00.48M 2015-10-31T12:02:23.432Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.324 34.512 1499.5352 12:02:00.70M 2015-10-31T12:02:23.637Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.327 34.516 1499.5394 12:02:00.88M 2015-10-31T12:02:23.837Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.327 34.516 1499.5382 12:02:01.10M 2015-10-31T12:02:24.042Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.328 34.517 1499.5387 12:02:01.30M 2015-10-31T12:02:24.242Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.329 34.518 1499.5391 12:02:01.50M 2015-10-31T12:02:24.447Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.330 34.519 1499.5394 12:02:01.70M 2015-10-31T12:02:24.652Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.331 34.520 1499.5406 12:02:01.90M 2015-10-31T12:02:24.852Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.332 34.522 1499.5413 12:02:02.11M 2015-10-31T12:02:25.052Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.333 34.522 1499.5425 12:02:02.31M 2015-10-31T12:02:25.262Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.333 34.523 1499.5422 12:02:02.51M 2015-10-31T12:02:25.462Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.328 34.517 1499.5394 12:02:02.71M 2015-10-31T12:02:25.667Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.327 34.516 1499.5387 12:02:02.91M 2015-10-31T12:02:25.872Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.326 34.515 1499.5382 12:02:03.13M 2015-10-31T12:02:26.072Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.326 34.515 1499.5387 12:02:03.33M 2015-10-31T12:02:26.277Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.325 34.514 1499.5377 12:02:03.53M 2015-10-31T12:02:26.477Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.324 34.513 1499.5364 12:02:03.72M 2015-10-31T12:02:26.682Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.323 34.512 1499.5363 12:02:03.92M 2015-10-31T12:02:26.882Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.330 34.518 1499.5448 12:02:04.14M 2015-10-31T12:02:27.087Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.519 1499.5464 12:02:04.34M 2015-10-31T12:02:27.287Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.332 34.520 1499.5465 12:02:04.54M 2015-10-31T12:02:27.492Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.521 1499.5470 12:02:04.74M 2015-10-31T12:02:27.717Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.522 1499.5477 12:02:04.94M 2015-10-31T12:02:27.902Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.523 1499.5497 12:02:05.18M 2015-10-31T12:02:28.102Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.336 34.524 1499.5518 12:02:05.36M 2015-10-31T12:02:28.307Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.525 1499.5531 12:02:05.56M 2015-10-31T12:02:28.507Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.525 1499.5530 12:02:05.75M 2015-10-31T12:02:28.712Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.526 1499.5531 12:02:05.95M 2015-10-31T12:02:28.917Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.337 34.526 1499.5533 12:02:06.17M 2015-10-31T12:02:29.117Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.521 1499.5475 12:02:06.37M 2015-10-31T12:02:29.322Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.332 34.521 1499.5479 12:02:06.57M 2015-10-31T12:02:29.522Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.332 34.521 1499.5471 12:02:06.77M 2015-10-31T12:02:29.728Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.331 34.520 1499.5460 12:02:06.97M 2015-10-31T12:02:29.932Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.520 1499.5459 12:02:07.19M 2015-10-31T12:02:30.132Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5454 12:02:07.39M 2015-10-31T12:02:30.337Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.336 34.524 1499.5540 12:02:07.59M 2015-10-31T12:02:30.537Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.522 1499.5526 12:02:07.79M 2015-10-31T12:02:30.737Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.522 1499.5519 12:02:08.00M 2015-10-31T12:02:30.942Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5505 12:02:08.20M 2015-10-31T12:02:31.147Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5498 12:02:08.40M 2015-10-31T12:02:31.352Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5504 12:02:08.60M 2015-10-31T12:02:31.552Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5516 12:02:08.80M 2015-10-31T12:02:31.752Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5490 12:02:09.02M 2015-10-31T12:02:31.962Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5486 12:02:09.22M 2015-10-31T12:02:32.182Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5513 12:02:09.42M 2015-10-31T12:02:32.367Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5510 12:02:09.63M 2015-10-31T12:02:32.572Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5500 12:02:09.82M 2015-10-31T12:02:32.772Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5490 12:02:10.03M 2015-10-31T12:02:32.977Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5480 12:02:10.23M 2015-10-31T12:02:33.177Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5519 12:02:10.43M 2015-10-31T12:02:33.382Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5525 12:02:10.63M 2015-10-31T12:02:33.587Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5533 12:02:10.83M 2015-10-31T12:02:33.787Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5541 12:02:11.05M 2015-10-31T12:02:33.992Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5546 12:02:11.24M 2015-10-31T12:02:34.192Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.525 1499.5562 12:02:11.45M 2015-10-31T12:02:34.397Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.338 34.526 1499.5568 12:02:11.65M 2015-10-31T12:02:34.597Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.340 34.528 1499.5580 12:02:11.84M 2015-10-31T12:02:34.802Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.340 34.528 1499.5585 12:02:12.06M 2015-10-31T12:02:35.007Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.341 34.529 1499.5583 12:02:12.26M 2015-10-31T12:02:35.212Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.340 34.529 1499.5568 12:02:12.46M 2015-10-31T12:02:35.422Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.340 34.529 1499.5565 12:02:12.66M 2015-10-31T12:02:35.617Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.340 34.529 1499.5563 12:02:12.86M 2015-10-31T12:02:35.817Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.340 34.529 1499.5563 12:02:13.08M 2015-10-31T12:02:36.017Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.340 34.529 1499.5559 12:02:13.28M 2015-10-31T12:02:36.222Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.340 34.528 1499.5544 12:02:13.48M 2015-10-31T12:02:36.428Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.339 34.528 1499.5529 12:02:13.67M 2015-10-31T12:02:36.642Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.337 34.526 1499.5509 12:02:13.87M 2015-10-31T12:02:36.832Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.337 34.526 1499.5505 12:02:14.11M 2015-10-31T12:02:37.062Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.337 34.526 1499.5510 12:02:14.29M 2015-10-31T12:02:37.237Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.337 34.525 1499.5511 12:02:14.49M 2015-10-31T12:02:37.442Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.524 1499.5516 12:02:14.69M 2015-10-31T12:02:37.647Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.524 1499.5524 12:02:14.89M 2015-10-31T12:02:37.848Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.336 34.524 1499.5533 12:02:15.11M 2015-10-31T12:02:38.055Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.337 34.524 1499.5552 12:02:15.31M 2015-10-31T12:02:38.257Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.337 34.523 1499.5555 12:02:15.51M 2015-10-31T12:02:38.457Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.336 34.523 1499.5553 12:02:15.71M 2015-10-31T12:02:38.662Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.337 34.523 1499.5559 12:02:15.90M 2015-10-31T12:02:38.862Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.523 1499.5559 12:02:16.12M 2015-10-31T12:02:39.067Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.336 34.522 1499.5560 12:02:16.32M 2015-10-31T12:02:39.272Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.336 34.522 1499.5558 12:02:16.52M 2015-10-31T12:02:39.472Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.335 34.521 1499.5553 12:02:16.72M 2015-10-31T12:02:39.677Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.335 34.521 1499.5541 12:02:16.92M 2015-10-31T12:02:39.877Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.524 1499.5582 12:02:17.14M 2015-10-31T12:02:40.082Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.338 34.524 1499.5571 12:02:17.34M 2015-10-31T12:02:40.282Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.338 34.524 1499.5563 12:02:17.54M 2015-10-31T12:02:40.487Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.338 34.524 1499.5544 12:02:17.74M 2015-10-31T12:02:40.687Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.337 34.524 1499.5530 12:02:17.93M 2015-10-31T12:02:40.892Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.336 34.524 1499.5521 12:02:18.15M 2015-10-31T12:02:41.112Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.337 34.524 1499.5525 12:02:18.35M 2015-10-31T12:02:41.297Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.337 34.525 1499.5526 12:02:18.57M 2015-10-31T12:02:41.503Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.517 1499.5435 12:02:18.75M 2015-10-31T12:02:41.703Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.518 1499.5433 12:02:18.95M 2015-10-31T12:02:41.908Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.517 1499.5420 12:02:19.17M 2015-10-31T12:02:42.108Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5443 12:02:19.37M 2015-10-31T12:02:42.313Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5446 12:02:19.56M 2015-10-31T12:02:42.518Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5441 12:02:19.76M 2015-10-31T12:02:42.723Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5432 12:02:19.96M 2015-10-31T12:02:42.923Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.334 34.521 1499.5502 12:02:20.18M 2015-10-31T12:02:43.128Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5498 12:02:20.38M 2015-10-31T12:02:43.328Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5496 12:02:20.58M 2015-10-31T12:02:43.533Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.519 1499.5494 12:02:20.78M 2015-10-31T12:02:43.738Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5513 12:02:21.00M 2015-10-31T12:02:43.938Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.334 34.521 1499.5520 12:02:21.20M 2015-10-31T12:02:44.143Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.522 1499.5535 12:02:21.40M 2015-10-31T12:02:44.348Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5542 12:02:21.60M 2015-10-31T12:02:44.548Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5536 12:02:21.79M 2015-10-31T12:02:44.753Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5532 12:02:22.01M 2015-10-31T12:02:44.953Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5535 12:02:22.21M 2015-10-31T12:02:45.158Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.336 34.524 1499.5551 12:02:22.41M 2015-10-31T12:02:45.358Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.524 1499.5546 12:02:22.61M 2015-10-31T12:02:45.578Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.335 34.523 1499.5530 12:02:22.81M 2015-10-31T12:02:45.768Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.335 34.523 1499.5514 12:02:23.04M 2015-10-31T12:02:45.968Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.334 34.523 1499.5503 12:02:23.23M 2015-10-31T12:02:46.173Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5493 12:02:23.43M 2015-10-31T12:02:46.373Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.334 34.523 1499.5488 12:02:23.62M 2015-10-31T12:02:46.578Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.335 34.524 1499.5494 12:02:23.82M 2015-10-31T12:02:46.783Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.334 34.523 1499.5488 12:02:24.04M 2015-10-31T12:02:46.988Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.523 1499.5483 12:02:24.24M 2015-10-31T12:02:47.188Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.333 34.522 1499.5483 12:02:24.44M 2015-10-31T12:02:47.388Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.522 1499.5487 12:02:24.64M 2015-10-31T12:02:47.593Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.334 34.522 1499.5481 12:02:24.84M 2015-10-31T12:02:47.793Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5490 12:02:25.06M 2015-10-31T12:02:47.998Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5487 12:02:25.26M 2015-10-31T12:02:48.203Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.334 34.523 1499.5485 12:02:25.46M 2015-10-31T12:02:48.403Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.334 34.523 1499.5490 12:02:25.65M 2015-10-31T12:02:48.608Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.523 1499.5508 12:02:25.85M 2015-10-31T12:02:48.808Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.524 1499.5519 12:02:26.07M 2015-10-31T12:02:49.018Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.336 34.524 1499.5531 12:02:26.27M 2015-10-31T12:02:49.218Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.521 1499.5497 12:02:26.47M 2015-10-31T12:02:49.426Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.521 1499.5492 12:02:26.67M 2015-10-31T12:02:49.626Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5490 12:02:26.87M 2015-10-31T12:02:49.825Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.516 1499.5431 12:02:27.09M 2015-10-31T12:02:50.048Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.516 1499.5421 12:02:27.29M 2015-10-31T12:02:50.233Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5455 12:02:27.50M 2015-10-31T12:02:50.433Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5466 12:02:27.68M 2015-10-31T12:02:50.638Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5472 12:02:27.88M 2015-10-31T12:02:50.843Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.520 1499.5482 12:02:28.10M 2015-10-31T12:02:51.048Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5476 12:02:28.30M 2015-10-31T12:02:51.248Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5477 12:02:28.50M 2015-10-31T12:02:51.453Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5464 12:02:28.70M 2015-10-31T12:02:51.662Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5454 12:02:28.90M 2015-10-31T12:02:51.858Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.329 34.517 1499.5441 12:02:29.12M 2015-10-31T12:02:52.058Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.329 34.516 1499.5441 12:02:29.32M 2015-10-31T12:02:52.264Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.328 34.516 1499.5437 12:02:29.51M 2015-10-31T12:02:52.468Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.327 34.515 1499.5428 12:02:29.71M 2015-10-31T12:02:52.673Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5443 12:02:29.91M 2015-10-31T12:02:52.873Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.329 34.516 1499.5447 12:02:30.13M 2015-10-31T12:02:53.078Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.522 1499.5515 12:02:30.33M 2015-10-31T12:02:53.278Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.523 1499.5513 12:02:30.53M 2015-10-31T12:02:53.483Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.334 34.522 1499.5500 12:02:30.73M 2015-10-31T12:02:53.683Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.336 34.524 1499.5527 12:02:30.93M 2015-10-31T12:02:53.893Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.525 1499.5543 12:02:31.15M 2015-10-31T12:02:54.088Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.339 34.527 1499.5549 12:02:31.35M 2015-10-31T12:02:54.293Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.340 34.528 1499.5554 12:02:31.54M 2015-10-31T12:02:54.513Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.339 34.527 1499.5532 12:02:31.74M 2015-10-31T12:02:54.698Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.526 1499.5514 12:02:31.96M 2015-10-31T12:02:54.905Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5496 12:02:32.16M 2015-10-31T12:02:55.103Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5455 12:02:32.36M 2015-10-31T12:02:55.308Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5459 12:02:32.56M 2015-10-31T12:02:55.508Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5527 12:02:32.76M 2015-10-31T12:02:55.713Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.332 34.518 1499.5536 12:02:32.96M 2015-10-31T12:02:55.918Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.332 34.518 1499.5544 12:02:33.18M 2015-10-31T12:02:56.123Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5555 12:02:33.38M 2015-10-31T12:02:56.323Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5571 12:02:33.58M 2015-10-31T12:02:56.528Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5575 12:02:33.77M 2015-10-31T12:02:56.728Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5577 12:02:33.97M 2015-10-31T12:02:56.933Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5590 12:02:34.19M 2015-10-31T12:02:57.138Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5582 12:02:34.39M 2015-10-31T12:02:57.338Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5569 12:02:34.59M 2015-10-31T12:02:57.543Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5557 12:02:34.79M 2015-10-31T12:02:57.748Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5543 12:02:35.01M 2015-10-31T12:02:57.949Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5529 12:02:35.21M 2015-10-31T12:02:58.148Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5485 12:02:35.41M 2015-10-31T12:02:58.353Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5422 12:02:35.60M 2015-10-31T12:02:58.558Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5447 12:02:35.80M 2015-10-31T12:02:58.758Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.331 34.520 1499.5466 12:02:36.02M 2015-10-31T12:02:58.978Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.521 1499.5479 12:02:36.22M 2015-10-31T12:02:59.163Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.521 1499.5486 12:02:36.44M 2015-10-31T12:02:59.368Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.334 34.522 1499.5508 12:02:36.62M 2015-10-31T12:02:59.573Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.335 34.523 1499.5525 12:02:36.82M 2015-10-31T12:02:59.773Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.336 34.524 1499.5525 12:02:37.04M 2015-10-31T12:02:59.978Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.336 34.524 1499.5522 12:02:37.24M 2015-10-31T12:03:00.178Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.335 34.524 1499.5514 12:02:37.44M 2015-10-31T12:03:00.385Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5503 12:02:37.63M 2015-10-31T12:03:00.588Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5486 12:02:37.83M 2015-10-31T12:03:00.788Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.333 34.521 1499.5493 12:02:38.05M 2015-10-31T12:03:00.993Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.521 1499.5505 12:02:38.25M 2015-10-31T12:03:01.193Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5530 12:02:38.45M 2015-10-31T12:03:01.398Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5536 12:02:38.65M 2015-10-31T12:03:01.603Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.523 1499.5542 12:02:38.85M 2015-10-31T12:03:01.804Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5516 12:02:39.07M 2015-10-31T12:03:02.008Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.520 1499.5518 12:02:39.27M 2015-10-31T12:03:02.213Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.525 1499.5565 12:02:39.47M 2015-10-31T12:03:02.413Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.526 1499.5564 12:02:39.67M 2015-10-31T12:03:02.618Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.339 34.526 1499.5563 12:02:39.86M 2015-10-31T12:03:02.828Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.340 34.527 1499.5566 12:02:40.08M 2015-10-31T12:03:03.028Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.335 34.523 1499.5515 12:02:40.28M 2015-10-31T12:03:03.229Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.335 34.522 1499.5496 12:02:40.48M 2015-10-31T12:03:03.449Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.334 34.522 1499.5475 12:02:40.68M 2015-10-31T12:03:03.634Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.333 34.521 1499.5476 12:02:40.90M 2015-10-31T12:03:03.838Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.333 34.521 1499.5463 12:02:41.10M 2015-10-31T12:03:04.038Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.332 34.521 1499.5448 12:02:41.30M 2015-10-31T12:03:04.244Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.340 34.528 1499.5516 12:02:41.50M 2015-10-31T12:03:04.443Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.339 34.528 1499.5502 12:02:41.70M 2015-10-31T12:03:04.649Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.339 34.527 1499.5499 12:02:41.89M 2015-10-31T12:03:04.849Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.338 34.527 1499.5487 12:02:42.11M 2015-10-31T12:03:05.054Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.337 34.525 1499.5474 12:02:42.31M 2015-10-31T12:03:05.258Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.335 34.524 1499.5460 12:02:42.51M 2015-10-31T12:03:05.459Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.522 1499.5444 12:02:42.71M 2015-10-31T12:03:05.664Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.332 34.521 1499.5431 12:02:42.91M 2015-10-31T12:03:05.869Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.331 34.520 1499.5421 12:02:43.13M 2015-10-31T12:03:06.074Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.332 34.520 1499.5437 12:02:43.33M 2015-10-31T12:03:06.274Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.518 1499.5416 12:02:43.53M 2015-10-31T12:03:06.479Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.329 34.517 1499.5411 12:02:43.72M 2015-10-31T12:03:06.678Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.517 1499.5414 12:02:43.92M 2015-10-31T12:03:06.878Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.518 1499.5422 12:02:44.14M 2015-10-31T12:03:07.083Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5427 12:02:44.34M 2015-10-31T12:03:07.289Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.329 34.517 1499.5417 12:02:44.54M 2015-10-31T12:03:07.489Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.328 34.516 1499.5419 12:02:44.74M 2015-10-31T12:03:07.694Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.516 1499.5417 12:02:44.94M 2015-10-31T12:03:07.914Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5483 12:02:45.16M 2015-10-31T12:03:08.100Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.333 34.522 1499.5498 12:02:45.37M 2015-10-31T12:03:08.304Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.334 34.522 1499.5505 12:02:45.56M 2015-10-31T12:03:08.505Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.334 34.522 1499.5511 12:02:45.75M 2015-10-31T12:03:08.709Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.335 34.523 1499.5530 12:02:45.95M 2015-10-31T12:03:08.914Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.524 1499.5551 12:02:46.17M 2015-10-31T12:03:09.114Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.337 34.525 1499.5569 12:02:46.37M 2015-10-31T12:03:09.319Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5499 12:02:46.57M 2015-10-31T12:03:09.524Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5494 12:02:46.77M 2015-10-31T12:03:09.724Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5493 12:02:46.97M 2015-10-31T12:03:09.929Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5497 12:02:47.19M 2015-10-31T12:03:10.129Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5488 12:02:47.39M 2015-10-31T12:03:10.334Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5481 12:02:47.59M 2015-10-31T12:03:10.539Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5475 12:02:47.78M 2015-10-31T12:03:10.739Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5461 12:02:48.00M 2015-10-31T12:03:10.939Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5465 12:02:48.20M 2015-10-31T12:03:11.145Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5461 12:02:48.40M 2015-10-31T12:03:11.349Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5463 12:02:48.60M 2015-10-31T12:03:11.549Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5465 12:02:48.80M 2015-10-31T12:03:11.754Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5463 12:02:49.02M 2015-10-31T12:03:11.954Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5460 12:02:49.22M 2015-10-31T12:03:12.164Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5444 12:02:49.41M 2015-10-31T12:03:12.379Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.516 1499.5441 12:02:49.62M 2015-10-31T12:03:12.569Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5435 12:02:49.83M 2015-10-31T12:03:12.764Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.327 34.515 1499.5425 12:02:50.03M 2015-10-31T12:03:12.974Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.327 34.515 1499.5421 12:02:50.23M 2015-10-31T12:03:13.174Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.332 34.520 1499.5490 12:02:50.43M 2015-10-31T12:03:13.379Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.333 34.521 1499.5494 12:02:50.63M 2015-10-31T12:03:13.579Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.334 34.521 1499.5511 12:02:50.83M 2015-10-31T12:03:13.785Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.522 1499.5521 12:02:51.05M 2015-10-31T12:03:13.989Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.522 1499.5526 12:02:51.25M 2015-10-31T12:03:14.194Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.335 34.522 1499.5529 12:02:51.45M 2015-10-31T12:03:14.394Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.522 1499.5530 12:02:51.65M 2015-10-31T12:03:14.594Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.334 34.521 1499.5522 12:02:51.84M 2015-10-31T12:03:14.799Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.334 34.521 1499.5521 12:02:52.06M 2015-10-31T12:03:14.999Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5509 12:02:52.26M 2015-10-31T12:03:15.204Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5511 12:02:52.46M 2015-10-31T12:03:15.409Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.522 1499.5525 12:02:52.66M 2015-10-31T12:03:15.609Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.522 1499.5525 12:02:52.86M 2015-10-31T12:03:15.814Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.522 1499.5522 12:02:53.08M 2015-10-31T12:03:16.019Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5521 12:02:53.28M 2015-10-31T12:03:16.219Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.521 1499.5529 12:02:53.48M 2015-10-31T12:03:16.427Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5486 12:02:53.67M 2015-10-31T12:03:16.629Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5485 12:02:53.87M 2015-10-31T12:03:16.849Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5491 12:02:54.09M 2015-10-31T12:03:17.034Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5487 12:02:54.31M 2015-10-31T12:03:17.229Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.523 1499.5547 12:02:54.49M 2015-10-31T12:03:17.439Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.523 1499.5552 12:02:54.68M 2015-10-31T12:03:17.639Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.518 1499.5481 12:02:54.89M 2015-10-31T12:03:17.844Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.329 34.517 1499.5465 12:02:55.10M 2015-10-31T12:03:18.049Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5444 12:02:55.30M 2015-10-31T12:03:18.249Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.327 34.515 1499.5439 12:02:55.51M 2015-10-31T12:03:18.454Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.513 1499.5428 12:02:55.70M 2015-10-31T12:03:18.659Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.324 34.512 1499.5416 12:02:55.90M 2015-10-31T12:03:18.859Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5394 12:02:56.12M 2015-10-31T12:03:19.059Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5388 12:02:56.32M 2015-10-31T12:03:19.265Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.324 34.512 1499.5398 12:02:56.52M 2015-10-31T12:03:19.469Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5405 12:02:56.72M 2015-10-31T12:03:19.674Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.326 34.514 1499.5420 12:02:56.92M 2015-10-31T12:03:19.874Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.327 34.515 1499.5428 12:02:57.14M 2015-10-31T12:03:20.079Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.329 34.516 1499.5437 12:02:57.34M 2015-10-31T12:03:20.284Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.329 34.517 1499.5450 12:02:57.54M 2015-10-31T12:03:20.484Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5464 12:02:57.73M 2015-10-31T12:03:20.689Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.518 1499.5469 12:02:57.93M 2015-10-31T12:03:20.889Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5476 12:02:58.15M 2015-10-31T12:03:21.089Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5476 12:02:58.35M 2015-10-31T12:03:21.314Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5476 12:02:58.55M 2015-10-31T12:03:21.499Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5482 12:02:58.76M 2015-10-31T12:03:21.704Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.333 34.520 1499.5493 12:02:58.94M 2015-10-31T12:03:21.905Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5503 12:02:59.17M 2015-10-31T12:03:22.109Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.521 1499.5494 12:02:59.37M 2015-10-31T12:03:22.309Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.517 1499.5447 12:02:59.56M 2015-10-31T12:03:22.514Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.517 1499.5450 12:02:59.76M 2015-10-31T12:03:22.719Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5442 12:02:59.96M 2015-10-31T12:03:22.919Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.330 34.518 1499.5441 12:03:00.18M 2015-10-31T12:03:23.124Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5453 12:03:00.38M 2015-10-31T12:03:23.329Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.520 1499.5458 12:03:00.58M 2015-10-31T12:03:23.529Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.520 1499.5465 12:03:00.78M 2015-10-31T12:03:23.729Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5450 12:03:01.00M 2015-10-31T12:03:23.934Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.518 1499.5454 12:03:01.19M 2015-10-31T12:03:24.139Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5458 12:03:01.40M 2015-10-31T12:03:24.345Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5457 12:03:01.59M 2015-10-31T12:03:24.544Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.327 34.516 1499.5408 12:03:01.79M 2015-10-31T12:03:24.749Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.326 34.516 1499.5392 12:03:02.01M 2015-10-31T12:03:24.949Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.325 34.515 1499.5380 12:03:02.21M 2015-10-31T12:03:25.154Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.324 34.514 1499.5369 12:03:02.41M 2015-10-31T12:03:25.354Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.324 34.514 1499.5372 12:03:02.61M 2015-10-31T12:03:25.559Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.324 34.513 1499.5372 12:03:02.81M 2015-10-31T12:03:25.779Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.323 34.512 1499.5364 12:03:03.02M 2015-10-31T12:03:25.964Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.511 1499.5360 12:03:03.24M 2015-10-31T12:03:26.170Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.511 1499.5367 12:03:03.42M 2015-10-31T12:03:26.369Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.323 34.512 1499.5383 12:03:03.62M 2015-10-31T12:03:26.585Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.513 1499.5402 12:03:03.82M 2015-10-31T12:03:26.774Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.325 34.514 1499.5405 12:03:04.04M 2015-10-31T12:03:26.979Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.325 34.514 1499.5398 12:03:04.24M 2015-10-31T12:03:27.185Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.325 34.514 1499.5408 12:03:04.44M 2015-10-31T12:03:27.385Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.513 1499.5399 12:03:04.64M 2015-10-31T12:03:27.585Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5402 12:03:04.84M 2015-10-31T12:03:27.790Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.511 1499.5408 12:03:05.05M 2015-10-31T12:03:27.995Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.322 34.510 1499.5408 12:03:05.25M 2015-10-31T12:03:28.199Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.508 1499.5403 12:03:05.45M 2015-10-31T12:03:28.399Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.320 34.507 1499.5400 12:03:05.65M 2015-10-31T12:03:28.604Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.321 34.507 1499.5409 12:03:05.85M 2015-10-31T12:03:28.810Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.320 34.507 1499.5406 12:03:06.07M 2015-10-31T12:03:29.010Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.321 34.508 1499.5410 12:03:06.27M 2015-10-31T12:03:29.214Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.322 34.508 1499.5419 12:03:06.47M 2015-10-31T12:03:29.420Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.322 34.509 1499.5424 12:03:06.67M 2015-10-31T12:03:29.620Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.323 34.510 1499.5427 12:03:06.87M 2015-10-31T12:03:29.827Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.325 34.511 1499.5447 12:03:07.09M 2015-10-31T12:03:30.027Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.327 34.512 1499.5470 12:03:07.29M 2015-10-31T12:03:30.245Z|I-OCEAN7-304-XXXX| 24.93 12.860 40.332 34.517 1499.5537 12:03:07.48M 2015-10-31T12:03:30.435Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.518 1499.5547 12:03:07.70M 2015-10-31T12:03:30.635Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.332 34.518 1499.5537 12:03:07.88M 2015-10-31T12:03:30.840Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.335 34.521 1499.5568 12:03:08.10M 2015-10-31T12:03:31.045Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.336 34.521 1499.5573 12:03:08.30M 2015-10-31T12:03:31.245Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.331 34.517 1499.5515 12:03:08.50M 2015-10-31T12:03:31.450Z|I-OCEAN7-304-XXXX| 24.87 12.859 40.331 34.517 1499.5502 12:03:08.70M 2015-10-31T12:03:31.650Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.330 34.516 1499.5494 12:03:08.90M 2015-10-31T12:03:31.855Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.329 34.514 1499.5476 12:03:09.12M 2015-10-31T12:03:32.055Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.327 34.513 1499.5454 12:03:09.32M 2015-10-31T12:03:32.260Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.327 34.513 1499.5454 12:03:09.51M 2015-10-31T12:03:32.465Z|I-OCEAN7-304-XXXX| 24.82 12.859 40.327 34.513 1499.5443 12:03:09.71M 2015-10-31T12:03:32.665Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.327 34.513 1499.5450 12:03:09.91M 2015-10-31T12:03:32.870Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.327 34.513 1499.5442 12:03:10.13M 2015-10-31T12:03:33.070Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.326 34.513 1499.5433 12:03:10.33M 2015-10-31T12:03:33.275Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.325 34.512 1499.5415 12:03:10.53M 2015-10-31T12:03:33.480Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.326 34.513 1499.5417 12:03:10.73M 2015-10-31T12:03:33.680Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.326 34.514 1499.5422 12:03:10.93M 2015-10-31T12:03:33.885Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.327 34.515 1499.5427 12:03:11.14M 2015-10-31T12:03:34.085Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5430 12:03:11.35M 2015-10-31T12:03:34.290Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5443 12:03:11.54M 2015-10-31T12:03:34.490Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.320 34.509 1499.5358 12:03:11.74M 2015-10-31T12:03:34.715Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.320 34.508 1499.5342 12:03:11.94M 2015-10-31T12:03:34.900Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.325 34.513 1499.5391 12:03:12.18M 2015-10-31T12:03:35.105Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5400 12:03:12.36M 2015-10-31T12:03:35.305Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.331 34.520 1499.5450 12:03:12.56M 2015-10-31T12:03:35.510Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.331 34.520 1499.5444 12:03:12.76M 2015-10-31T12:03:35.710Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.330 34.520 1499.5439 12:03:12.96M 2015-10-31T12:03:35.915Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.329 34.519 1499.5424 12:03:13.18M 2015-10-31T12:03:36.120Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.329 34.518 1499.5421 12:03:13.37M 2015-10-31T12:03:36.320Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.328 34.517 1499.5416 12:03:13.57M 2015-10-31T12:03:36.525Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.518 1499.5426 12:03:13.77M 2015-10-31T12:03:36.730Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5437 12:03:13.97M 2015-10-31T12:03:36.930Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5446 12:03:14.19M 2015-10-31T12:03:37.135Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.517 1499.5461 12:03:14.39M 2015-10-31T12:03:37.335Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5447 12:03:14.59M 2015-10-31T12:03:37.540Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.517 1499.5438 12:03:14.79M 2015-10-31T12:03:37.740Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.517 1499.5439 12:03:15.01M 2015-10-31T12:03:37.940Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5435 12:03:15.20M 2015-10-31T12:03:38.150Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5420 12:03:15.40M 2015-10-31T12:03:38.350Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.328 34.517 1499.5403 12:03:15.60M 2015-10-31T12:03:38.550Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.327 34.517 1499.5387 12:03:15.80M 2015-10-31T12:03:38.755Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.516 1499.5375 12:03:16.02M 2015-10-31T12:03:38.960Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.516 1499.5376 12:03:16.22M 2015-10-31T12:03:39.180Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.325 34.515 1499.5375 12:03:16.42M 2015-10-31T12:03:39.365Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.325 34.514 1499.5375 12:03:16.63M 2015-10-31T12:03:39.565Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.325 34.514 1499.5374 12:03:16.82M 2015-10-31T12:03:39.782Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5378 12:03:17.03M 2015-10-31T12:03:39.975Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.513 1499.5367 12:03:17.24M 2015-10-31T12:03:40.175Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.513 1499.5364 12:03:17.44M 2015-10-31T12:03:40.380Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.513 1499.5374 12:03:17.63M 2015-10-31T12:03:40.585Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5378 12:03:17.83M 2015-10-31T12:03:40.785Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.513 1499.5381 12:03:18.05M 2015-10-31T12:03:40.990Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.513 1499.5381 12:03:18.25M 2015-10-31T12:03:41.190Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5399 12:03:18.45M 2015-10-31T12:03:41.395Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5399 12:03:18.65M 2015-10-31T12:03:41.600Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5402 12:03:18.85M 2015-10-31T12:03:41.805Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5404 12:03:19.07M 2015-10-31T12:03:42.005Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.325 34.513 1499.5393 12:03:19.27M 2015-10-31T12:03:42.210Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5399 12:03:19.46M 2015-10-31T12:03:42.410Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.325 34.513 1499.5398 12:03:19.66M 2015-10-31T12:03:42.615Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.325 34.513 1499.5399 12:03:19.86M 2015-10-31T12:03:42.820Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.321 34.509 1499.5361 12:03:20.08M 2015-10-31T12:03:43.020Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.320 34.508 1499.5356 12:03:20.28M 2015-10-31T12:03:43.231Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.508 1499.5359 12:03:20.48M 2015-10-31T12:03:43.427Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.321 34.509 1499.5358 12:03:20.68M 2015-10-31T12:03:43.645Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.509 1499.5363 12:03:20.88M 2015-10-31T12:03:43.835Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.320 34.508 1499.5349 12:03:21.11M 2015-10-31T12:03:44.035Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.320 34.508 1499.5352 12:03:21.29M 2015-10-31T12:03:44.240Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.319 34.507 1499.5348 12:03:21.49M 2015-10-31T12:03:44.440Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.319 34.507 1499.5360 12:03:21.69M 2015-10-31T12:03:44.645Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.320 34.508 1499.5369 12:03:21.89M 2015-10-31T12:03:44.845Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.320 34.508 1499.5364 12:03:22.11M 2015-10-31T12:03:45.050Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.321 34.508 1499.5370 12:03:22.31M 2015-10-31T12:03:45.255Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.321 34.509 1499.5376 12:03:22.51M 2015-10-31T12:03:45.455Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.321 34.509 1499.5385 12:03:22.71M 2015-10-31T12:03:45.660Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.322 34.509 1499.5378 12:03:22.91M 2015-10-31T12:03:45.865Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.317 34.506 1499.5323 12:03:23.13M 2015-10-31T12:03:46.061Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.322 34.510 1499.5371 12:03:23.32M 2015-10-31T12:03:46.270Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5393 12:03:23.52M 2015-10-31T12:03:46.470Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5424 12:03:23.72M 2015-10-31T12:03:46.675Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.513 1499.5420 12:03:23.92M 2015-10-31T12:03:46.875Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.512 1499.5413 12:03:24.14M 2015-10-31T12:03:47.080Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.324 34.512 1499.5402 12:03:24.34M 2015-10-31T12:03:47.285Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.323 34.511 1499.5400 12:03:24.54M 2015-10-31T12:03:47.485Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.510 1499.5391 12:03:24.74M 2015-10-31T12:03:47.691Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.322 34.509 1499.5375 12:03:24.93M 2015-10-31T12:03:47.895Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.321 34.508 1499.5363 12:03:25.16M 2015-10-31T12:03:48.111Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.320 34.508 1499.5363 12:03:25.35M 2015-10-31T12:03:48.300Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5436 12:03:25.57M 2015-10-31T12:03:48.506Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.515 1499.5441 12:03:25.75M 2015-10-31T12:03:48.705Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.326 34.513 1499.5426 12:03:25.95M 2015-10-31T12:03:48.905Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.515 1499.5447 12:03:26.17M 2015-10-31T12:03:49.110Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5455 12:03:26.37M 2015-10-31T12:03:49.315Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.515 1499.5457 12:03:26.57M 2015-10-31T12:03:49.515Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.515 1499.5457 12:03:26.77M 2015-10-31T12:03:49.720Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5499 12:03:26.96M 2015-10-31T12:03:49.930Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5504 12:03:27.18M 2015-10-31T12:03:50.130Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.514 1499.5449 12:03:27.39M 2015-10-31T12:03:50.330Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.326 34.514 1499.5443 12:03:27.59M 2015-10-31T12:03:50.530Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.325 34.512 1499.5422 12:03:27.78M 2015-10-31T12:03:50.735Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.324 34.511 1499.5417 12:03:28.00M 2015-10-31T12:03:50.935Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.325 34.511 1499.5436 12:03:28.20M 2015-10-31T12:03:51.140Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.512 1499.5444 12:03:28.40M 2015-10-31T12:03:51.345Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.513 1499.5449 12:03:28.60M 2015-10-31T12:03:51.546Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.514 1499.5452 12:03:28.80M 2015-10-31T12:03:51.751Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5458 12:03:29.02M 2015-10-31T12:03:51.956Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5466 12:03:29.21M 2015-10-31T12:03:52.156Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5474 12:03:29.41M 2015-10-31T12:03:52.361Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.325 34.512 1499.5422 12:03:29.61M 2015-10-31T12:03:52.581Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.324 34.511 1499.5405 12:03:29.81M 2015-10-31T12:03:52.766Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.323 34.510 1499.5398 12:03:30.05M 2015-10-31T12:03:52.966Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5400 12:03:30.23M 2015-10-31T12:03:53.171Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.511 1499.5403 12:03:30.43M 2015-10-31T12:03:53.375Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5396 12:03:30.63M 2015-10-31T12:03:53.581Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.324 34.512 1499.5386 12:03:30.83M 2015-10-31T12:03:53.780Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.324 34.512 1499.5386 12:03:31.05M 2015-10-31T12:03:53.986Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5393 12:03:31.24M 2015-10-31T12:03:54.186Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.521 1499.5499 12:03:31.44M 2015-10-31T12:03:54.391Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.334 34.521 1499.5519 12:03:31.64M 2015-10-31T12:03:54.591Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.335 34.522 1499.5542 12:03:31.84M 2015-10-31T12:03:54.796Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.523 1499.5548 12:03:32.06M 2015-10-31T12:03:55.001Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.523 1499.5555 12:03:32.26M 2015-10-31T12:03:55.201Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5557 12:03:32.46M 2015-10-31T12:03:55.406Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.337 34.523 1499.5570 12:03:32.66M 2015-10-31T12:03:55.611Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5511 12:03:32.86M 2015-10-31T12:03:55.811Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.517 1499.5502 12:03:33.07M 2015-10-31T12:03:56.022Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.516 1499.5505 12:03:33.28M 2015-10-31T12:03:56.216Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.329 34.514 1499.5497 12:03:33.47M 2015-10-31T12:03:56.416Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.328 34.513 1499.5485 12:03:33.67M 2015-10-31T12:03:56.627Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.327 34.513 1499.5485 12:03:33.87M 2015-10-31T12:03:56.826Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.328 34.513 1499.5498 12:03:34.09M 2015-10-31T12:03:57.046Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.326 34.511 1499.5471 12:03:34.29M 2015-10-31T12:03:57.231Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.326 34.512 1499.5469 12:03:34.50M 2015-10-31T12:03:57.436Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.326 34.512 1499.5469 12:03:34.68M 2015-10-31T12:03:57.636Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.326 34.512 1499.5458 12:03:34.89M 2015-10-31T12:03:57.841Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.326 34.512 1499.5459 12:03:35.10M 2015-10-31T12:03:58.046Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.326 34.512 1499.5453 12:03:35.30M 2015-10-31T12:03:58.251Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.326 34.515 1499.5375 12:03:35.50M 2015-10-31T12:03:58.451Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.514 1499.5381 12:03:35.70M 2015-10-31T12:03:58.656Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.325 34.513 1499.5382 12:03:35.90M 2015-10-31T12:03:58.856Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.324 34.512 1499.5381 12:03:36.12M 2015-10-31T12:03:59.061Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.323 34.511 1499.5375 12:03:36.32M 2015-10-31T12:03:59.266Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.511 1499.5389 12:03:36.52M 2015-10-31T12:03:59.466Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.331 34.518 1499.5481 12:03:36.72M 2015-10-31T12:03:59.671Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5466 12:03:36.92M 2015-10-31T12:03:59.871Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.328 34.515 1499.5463 12:03:37.13M 2015-10-31T12:04:00.076Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.515 1499.5453 12:03:37.33M 2015-10-31T12:04:00.281Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.327 34.515 1499.5441 12:03:37.53M 2015-10-31T12:04:00.481Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.319 34.507 1499.5360 12:03:37.73M 2015-10-31T12:04:00.686Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.318 34.506 1499.5352 12:03:37.93M 2015-10-31T12:04:00.891Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.317 34.506 1499.5328 12:03:38.15M 2015-10-31T12:04:01.091Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5475 12:03:38.35M 2015-10-31T12:04:01.291Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.337 34.524 1499.5552 12:03:38.55M 2015-10-31T12:04:01.516Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.338 34.525 1499.5563 12:03:38.75M 2015-10-31T12:04:01.701Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.526 1499.5570 12:03:38.96M 2015-10-31T12:04:01.901Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.522 1499.5525 12:03:39.17M 2015-10-31T12:04:02.107Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.334 34.522 1499.5521 12:03:39.36M 2015-10-31T12:04:02.306Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.521 1499.5510 12:03:39.56M 2015-10-31T12:04:02.511Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5490 12:03:39.76M 2015-10-31T12:04:02.716Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5466 12:03:39.96M 2015-10-31T12:04:02.916Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.517 1499.5443 12:03:40.18M 2015-10-31T12:04:03.121Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.516 1499.5427 12:03:40.38M 2015-10-31T12:04:03.326Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.514 1499.5405 12:03:40.58M 2015-10-31T12:04:03.526Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.324 34.513 1499.5403 12:03:40.78M 2015-10-31T12:04:03.732Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.512 1499.5403 12:03:40.97M 2015-10-31T12:04:03.931Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.324 34.512 1499.5405 12:03:41.20M 2015-10-31T12:04:04.136Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5396 12:03:41.39M 2015-10-31T12:04:04.336Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.323 34.511 1499.5377 12:03:41.59M 2015-10-31T12:04:04.541Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.510 1499.5363 12:03:41.79M 2015-10-31T12:04:04.750Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.509 1499.5355 12:03:42.01M 2015-10-31T12:04:04.946Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.508 1499.5359 12:03:42.21M 2015-10-31T12:04:05.156Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.320 34.508 1499.5354 12:03:42.41M 2015-10-31T12:04:05.356Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.322 34.510 1499.5364 12:03:42.61M 2015-10-31T12:04:05.556Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.330 34.517 1499.5448 12:03:42.81M 2015-10-31T12:04:05.761Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.331 34.518 1499.5466 12:03:43.02M 2015-10-31T12:04:05.981Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.331 34.518 1499.5480 12:03:43.22M 2015-10-31T12:04:06.166Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.339 34.525 1499.5571 12:03:43.44M 2015-10-31T12:04:06.371Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.339 34.526 1499.5576 12:03:43.62M 2015-10-31T12:04:06.574Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.340 34.526 1499.5579 12:03:43.82M 2015-10-31T12:04:06.776Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.340 34.527 1499.5574 12:03:44.04M 2015-10-31T12:04:06.981Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.340 34.527 1499.5577 12:03:44.24M 2015-10-31T12:04:07.181Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.329 34.517 1499.5450 12:03:44.44M 2015-10-31T12:04:07.386Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.314 34.502 1499.5281 12:03:44.64M 2015-10-31T12:04:07.586Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.313 34.501 1499.5273 12:03:44.84M 2015-10-31T12:04:07.791Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.312 34.501 1499.5259 12:03:45.06M 2015-10-31T12:04:08.000Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.311 34.500 1499.5244 12:03:45.26M 2015-10-31T12:04:08.196Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.314 34.503 1499.5281 12:03:45.45M 2015-10-31T12:04:08.396Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.315 34.503 1499.5284 12:03:45.65M 2015-10-31T12:04:08.601Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.314 34.503 1499.5277 12:03:45.85M 2015-10-31T12:04:08.806Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.315 34.504 1499.5258 12:03:46.07M 2015-10-31T12:04:09.006Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.315 34.505 1499.5261 12:03:46.27M 2015-10-31T12:04:09.211Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.316 34.506 1499.5273 12:03:46.47M 2015-10-31T12:04:09.411Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.317 34.506 1499.5294 12:03:46.67M 2015-10-31T12:04:09.616Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.318 34.507 1499.5309 12:03:46.87M 2015-10-31T12:04:09.821Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.516 1499.5417 12:03:47.08M 2015-10-31T12:04:10.021Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5438 12:03:47.28M 2015-10-31T12:04:10.227Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5474 12:03:47.48M 2015-10-31T12:04:10.446Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5487 12:03:47.68M 2015-10-31T12:04:10.631Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5500 12:03:47.90M 2015-10-31T12:04:10.831Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.520 1499.5515 12:03:48.10M 2015-10-31T12:04:11.036Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5535 12:03:48.30M 2015-10-31T12:04:11.241Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5557 12:03:48.50M 2015-10-31T12:04:11.446Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5566 12:03:48.70M 2015-10-31T12:04:11.646Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5564 12:03:48.90M 2015-10-31T12:04:11.851Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5563 12:03:49.11M 2015-10-31T12:04:12.051Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5554 12:03:49.31M 2015-10-31T12:04:12.252Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5559 12:03:49.51M 2015-10-31T12:04:12.461Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5560 12:03:49.71M 2015-10-31T12:04:12.662Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.522 1499.5503 12:03:49.91M 2015-10-31T12:04:12.866Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5500 12:03:50.13M 2015-10-31T12:04:13.068Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5518 12:03:50.33M 2015-10-31T12:04:13.271Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5521 12:03:50.53M 2015-10-31T12:04:13.476Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5529 12:03:50.72M 2015-10-31T12:04:13.676Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5486 12:03:50.92M 2015-10-31T12:04:13.881Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.333 34.522 1499.5475 12:03:51.14M 2015-10-31T12:04:14.081Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.333 34.522 1499.5458 12:03:51.34M 2015-10-31T12:04:14.286Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.334 34.523 1499.5471 12:03:51.54M 2015-10-31T12:04:14.491Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.331 34.520 1499.5448 12:03:51.74M 2015-10-31T12:04:14.696Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.331 34.520 1499.5448 12:03:51.94M 2015-10-31T12:04:14.916Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.332 34.520 1499.5453 12:03:52.16M 2015-10-31T12:04:15.101Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.332 34.521 1499.5454 12:03:52.38M 2015-10-31T12:04:15.301Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.333 34.522 1499.5469 12:03:52.56M 2015-10-31T12:04:15.507Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.334 34.522 1499.5477 12:03:52.76M 2015-10-31T12:04:15.708Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.334 34.523 1499.5479 12:03:52.96M 2015-10-31T12:04:15.911Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.522 1499.5475 12:03:53.17M 2015-10-31T12:04:16.116Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.523 1499.5474 12:03:53.37M 2015-10-31T12:04:16.331Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5480 12:03:53.57M 2015-10-31T12:04:16.521Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5490 12:03:53.77M 2015-10-31T12:04:16.722Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.335 34.523 1499.5497 12:03:53.97M 2015-10-31T12:04:16.927Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.335 34.523 1499.5504 12:03:54.19M 2015-10-31T12:04:17.132Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5494 12:03:54.39M 2015-10-31T12:04:17.332Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5480 12:03:54.59M 2015-10-31T12:04:17.537Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.334 34.523 1499.5480 12:03:54.79M 2015-10-31T12:04:17.737Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.523 1499.5482 12:03:55.01M 2015-10-31T12:04:17.937Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5490 12:03:55.20M 2015-10-31T12:04:18.147Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5508 12:03:55.40M 2015-10-31T12:04:18.348Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.337 34.525 1499.5518 12:03:55.60M 2015-10-31T12:04:18.566Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.337 34.525 1499.5530 12:03:55.80M 2015-10-31T12:04:18.752Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.338 34.526 1499.5538 12:03:56.02M 2015-10-31T12:04:18.957Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.339 34.527 1499.5551 12:03:56.22M 2015-10-31T12:04:19.162Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.340 34.528 1499.5558 12:03:56.42M 2015-10-31T12:04:19.377Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.340 34.527 1499.5562 12:03:56.62M 2015-10-31T12:04:19.567Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.339 34.527 1499.5563 12:03:56.83M 2015-10-31T12:04:19.772Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.527 1499.5558 12:03:57.04M 2015-10-31T12:04:19.967Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.527 1499.5554 12:03:57.24M 2015-10-31T12:04:20.177Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.526 1499.5553 12:03:57.43M 2015-10-31T12:04:20.377Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5553 12:03:57.63M 2015-10-31T12:04:20.582Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.337 34.524 1499.5547 12:03:57.83M 2015-10-31T12:04:20.787Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.336 34.523 1499.5530 12:03:58.05M 2015-10-31T12:04:20.987Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.522 1499.5519 12:03:58.25M 2015-10-31T12:04:21.187Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5503 12:03:58.45M 2015-10-31T12:04:21.392Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.519 1499.5491 12:03:58.64M 2015-10-31T12:04:21.622Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.517 1499.5479 12:03:58.84M 2015-10-31T12:04:21.797Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.517 1499.5474 12:03:59.07M 2015-10-31T12:04:22.002Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.329 34.516 1499.5459 12:03:59.26M 2015-10-31T12:04:22.207Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.328 34.515 1499.5443 12:03:59.46M 2015-10-31T12:04:22.407Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.515 1499.5439 12:03:59.66M 2015-10-31T12:04:22.612Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.327 34.514 1499.5437 12:03:59.86M 2015-10-31T12:04:22.817Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.326 34.513 1499.5426 12:04:00.08M 2015-10-31T12:04:23.017Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5471 12:04:00.28M 2015-10-31T12:04:23.222Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5482 12:04:00.48M 2015-10-31T12:04:23.422Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5482 12:04:00.68M 2015-10-31T12:04:23.627Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5491 12:04:00.87M 2015-10-31T12:04:23.847Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5499 12:04:01.09M 2015-10-31T12:04:24.032Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5507 12:04:01.31M 2015-10-31T12:04:24.237Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.521 1499.5515 12:04:01.49M 2015-10-31T12:04:24.437Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.522 1499.5521 12:04:01.69M 2015-10-31T12:04:24.642Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.341 34.528 1499.5594 12:04:01.89M 2015-10-31T12:04:24.862Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.341 34.528 1499.5594 12:04:02.11M 2015-10-31T12:04:25.047Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.341 34.528 1499.5590 12:04:02.31M 2015-10-31T12:04:25.252Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.341 34.529 1499.5594 12:04:02.51M 2015-10-31T12:04:25.452Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.341 34.529 1499.5586 12:04:02.71M 2015-10-31T12:04:25.657Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.340 34.528 1499.5577 12:04:02.90M 2015-10-31T12:04:25.857Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.340 34.528 1499.5577 12:04:03.12M 2015-10-31T12:04:26.062Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.340 34.527 1499.5577 12:04:03.32M 2015-10-31T12:04:26.267Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.338 34.526 1499.5564 12:04:03.52M 2015-10-31T12:04:26.472Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5542 12:04:03.72M 2015-10-31T12:04:26.672Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5571 12:04:03.92M 2015-10-31T12:04:26.872Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5482 12:04:04.14M 2015-10-31T12:04:27.077Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5536 12:04:04.34M 2015-10-31T12:04:27.282Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5509 12:04:04.53M 2015-10-31T12:04:27.482Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.513 1499.5505 12:04:04.74M 2015-10-31T12:04:27.687Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5496 12:04:04.93M 2015-10-31T12:04:27.887Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5488 12:04:05.15M 2015-10-31T12:04:28.092Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5481 12:04:05.35M 2015-10-31T12:04:28.312Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.326 34.512 1499.5465 12:04:05.55M 2015-10-31T12:04:28.497Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.325 34.511 1499.5457 12:04:05.77M 2015-10-31T12:04:28.702Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5452 12:04:05.95M 2015-10-31T12:04:28.902Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.325 34.512 1499.5442 12:04:06.17M 2015-10-31T12:04:29.107Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.324 34.511 1499.5428 12:04:06.37M 2015-10-31T12:04:29.312Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5447 12:04:06.57M 2015-10-31T12:04:29.512Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5443 12:04:06.77M 2015-10-31T12:04:29.717Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5513 12:04:06.97M 2015-10-31T12:04:29.922Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.334 34.521 1499.5515 12:04:07.18M 2015-10-31T12:04:30.131Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.332 34.519 1499.5491 12:04:07.38M 2015-10-31T12:04:30.327Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5481 12:04:07.58M 2015-10-31T12:04:30.532Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.335 34.522 1499.5529 12:04:07.78M 2015-10-31T12:04:30.732Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.336 34.523 1499.5541 12:04:08.00M 2015-10-31T12:04:30.932Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5547 12:04:08.20M 2015-10-31T12:04:31.137Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.523 1499.5549 12:04:08.40M 2015-10-31T12:04:31.342Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.338 34.524 1499.5562 12:04:08.60M 2015-10-31T12:04:31.542Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.334 34.521 1499.5527 12:04:08.80M 2015-10-31T12:04:31.747Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.333 34.520 1499.5510 12:04:09.01M 2015-10-31T12:04:31.952Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.332 34.519 1499.5493 12:04:09.21M 2015-10-31T12:04:32.152Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.331 34.518 1499.5483 12:04:09.41M 2015-10-31T12:04:32.358Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.331 34.517 1499.5482 12:04:09.61M 2015-10-31T12:04:32.558Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.331 34.518 1499.5487 12:04:09.81M 2015-10-31T12:04:32.782Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.331 34.518 1499.5498 12:04:10.03M 2015-10-31T12:04:32.962Z|I-OCEAN7-304-XXXX| 24.83 12.859 40.326 34.513 1499.5433 12:04:10.25M 2015-10-31T12:04:33.172Z|I-OCEAN7-304-XXXX| 24.83 12.859 40.328 34.515 1499.5459 12:04:10.43M 2015-10-31T12:04:33.372Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.329 34.515 1499.5474 12:04:10.63M 2015-10-31T12:04:33.572Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.330 34.516 1499.5485 12:04:10.82M 2015-10-31T12:04:33.777Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.331 34.517 1499.5496 12:04:11.04M 2015-10-31T12:04:33.982Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.333 34.519 1499.5519 12:04:11.24M 2015-10-31T12:04:34.187Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.334 34.520 1499.5535 12:04:11.44M 2015-10-31T12:04:34.387Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.330 34.517 1499.5483 12:04:11.64M 2015-10-31T12:04:34.593Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.329 34.516 1499.5470 12:04:11.84M 2015-10-31T12:04:34.797Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.329 34.515 1499.5464 12:04:12.06M 2015-10-31T12:04:34.997Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.328 34.515 1499.5469 12:04:12.26M 2015-10-31T12:04:35.202Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.328 34.514 1499.5471 12:04:12.46M 2015-10-31T12:04:35.402Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.327 34.513 1499.5453 12:04:12.66M 2015-10-31T12:04:35.602Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.330 34.516 1499.5482 12:04:12.86M 2015-10-31T12:04:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.330 34.517 1499.5480 12:04:13.07M 2015-10-31T12:04:36.012Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5483 12:04:13.28M 2015-10-31T12:04:36.217Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5494 12:04:13.47M 2015-10-31T12:04:36.417Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5507 12:04:13.67M 2015-10-31T12:04:36.617Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5487 12:04:13.87M 2015-10-31T12:04:36.822Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5485 12:04:14.09M 2015-10-31T12:04:37.027Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5481 12:04:14.29M 2015-10-31T12:04:37.248Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.514 1499.5415 12:04:14.49M 2015-10-31T12:04:37.432Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5420 12:04:14.70M 2015-10-31T12:04:37.633Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5435 12:04:14.89M 2015-10-31T12:04:37.837Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5444 12:04:15.10M 2015-10-31T12:04:38.042Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.327 34.516 1499.5446 12:04:15.30M 2015-10-31T12:04:38.242Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5444 12:04:15.50M 2015-10-31T12:04:38.447Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5447 12:04:15.70M 2015-10-31T12:04:38.647Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5431 12:04:15.90M 2015-10-31T12:04:38.853Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.516 1499.5431 12:04:16.12M 2015-10-31T12:04:39.058Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5433 12:04:16.32M 2015-10-31T12:04:39.262Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.514 1499.5397 12:04:16.52M 2015-10-31T12:04:39.463Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.325 34.514 1499.5396 12:04:16.72M 2015-10-31T12:04:39.668Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.514 1499.5393 12:04:16.91M 2015-10-31T12:04:39.868Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.514 1499.5402 12:04:17.13M 2015-10-31T12:04:40.073Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.325 34.514 1499.5400 12:04:17.33M 2015-10-31T12:04:40.273Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.326 34.515 1499.5413 12:04:17.53M 2015-10-31T12:04:40.478Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.321 34.510 1499.5355 12:04:17.73M 2015-10-31T12:04:40.682Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.321 34.510 1499.5354 12:04:17.93M 2015-10-31T12:04:40.888Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.322 34.511 1499.5347 12:04:18.15M 2015-10-31T12:04:41.088Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.320 34.509 1499.5325 12:04:18.35M 2015-10-31T12:04:41.288Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5397 12:04:18.55M 2015-10-31T12:04:41.493Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.516 1499.5416 12:04:18.74M 2015-10-31T12:04:41.713Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.328 34.516 1499.5427 12:04:18.95M 2015-10-31T12:04:41.903Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.329 34.517 1499.5438 12:04:19.18M 2015-10-31T12:04:42.103Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.517 1499.5452 12:04:19.36M 2015-10-31T12:04:42.308Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5466 12:04:19.56M 2015-10-31T12:04:42.508Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5479 12:04:19.76M 2015-10-31T12:04:42.713Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.333 34.521 1499.5486 12:04:19.96M 2015-10-31T12:04:42.913Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.334 34.522 1499.5488 12:04:20.18M 2015-10-31T12:04:43.118Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.334 34.521 1499.5492 12:04:20.38M 2015-10-31T12:04:43.323Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5419 12:04:20.58M 2015-10-31T12:04:43.523Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5425 12:04:20.78M 2015-10-31T12:04:43.728Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.328 34.517 1499.5421 12:04:21.98M 2015-10-31T12:04:43.933Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.329 34.517 1499.5438 12:04:21.19M 2015-10-31T12:04:44.133Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.330 34.517 1499.5458 12:04:21.39M 2015-10-31T12:04:44.338Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.331 34.518 1499.5463 12:04:21.59M 2015-10-31T12:04:44.538Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5463 12:04:21.79M 2015-10-31T12:04:44.738Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5468 12:04:22.01M 2015-10-31T12:04:44.948Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5470 12:04:22.20M 2015-10-31T12:04:45.148Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.331 34.519 1499.5470 12:04:22.41M 2015-10-31T12:04:45.348Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.341 34.527 1499.5583 12:04:22.61M 2015-10-31T12:04:45.553Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.342 34.528 1499.5594 12:04:22.80M 2015-10-31T12:04:45.758Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.341 34.527 1499.5591 12:04:23.02M 2015-10-31T12:04:45.963Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.339 34.526 1499.5581 12:04:23.22M 2015-10-31T12:04:46.185Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.339 34.525 1499.5573 12:04:23.42M 2015-10-31T12:04:46.368Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.340 34.526 1499.5596 12:04:23.64M 2015-10-31T12:04:46.568Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.341 34.527 1499.5614 12:04:23.82M 2015-10-31T12:04:46.773Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.339 34.525 1499.5598 12:04:24.04M 2015-10-31T12:04:46.973Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.524 1499.5577 12:04:24.24M 2015-10-31T12:04:47.178Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.337 34.522 1499.5586 12:04:24.44M 2015-10-31T12:04:47.385Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5576 12:04:24.63M 2015-10-31T12:04:47.585Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5563 12:04:24.83M 2015-10-31T12:04:47.788Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5558 12:04:25.05M 2015-10-31T12:04:47.993Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5537 12:04:25.25M 2015-10-31T12:04:48.193Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5548 12:04:25.45M 2015-10-31T12:04:48.422Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 12:04:25.65M 2015-10-31T12:04:48.598Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5544 12:04:25.85M 2015-10-31T12:04:48.803Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5531 12:04:26.07M 2015-10-31T12:04:49.008Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5557 12:04:26.27M 2015-10-31T12:04:49.208Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.336 34.523 1499.5552 12:04:26.47M 2015-10-31T12:04:49.413Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5543 12:04:26.66M 2015-10-31T12:04:49.613Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.339 34.526 1499.5582 12:04:26.87M 2015-10-31T12:04:49.813Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.340 34.528 1499.5590 12:04:27.08M 2015-10-31T12:04:50.027Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.341 34.529 1499.5599 12:04:27.28M 2015-10-31T12:04:50.226Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.342 34.530 1499.5593 12:04:27.48M 2015-10-31T12:04:50.428Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.525 1499.5533 12:04:27.68M 2015-10-31T12:04:50.648Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.524 1499.5515 12:04:27.88M 2015-10-31T12:04:50.833Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.335 34.523 1499.5505 12:04:28.11M 2015-10-31T12:04:51.038Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.335 34.523 1499.5483 12:04:28.30M 2015-10-31T12:04:51.238Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.335 34.523 1499.5466 12:04:28.50M 2015-10-31T12:04:51.443Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.333 34.522 1499.5452 12:04:28.69M 2015-10-31T12:04:51.643Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.332 34.520 1499.5427 12:04:28.90M 2015-10-31T12:04:51.848Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.330 34.519 1499.5414 12:04:29.11M 2015-10-31T12:04:52.048Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.330 34.518 1499.5405 12:04:29.31M 2015-10-31T12:04:52.253Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.334 34.523 1499.5450 12:04:29.51M 2015-10-31T12:04:52.458Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.334 34.523 1499.5439 12:04:29.71M 2015-10-31T12:04:52.658Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.334 34.523 1499.5428 12:04:29.91M 2015-10-31T12:04:52.864Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.334 34.523 1499.5416 12:04:30.13M 2015-10-31T12:04:53.069Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.335 34.524 1499.5417 12:04:30.33M 2015-10-31T12:04:53.269Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.331 34.521 1499.5374 12:04:30.53M 2015-10-31T12:04:53.473Z|I-OCEAN7-304-XXXX| 24.75 12.857 40.330 34.517 1499.5438 12:04:30.73M 2015-10-31T12:04:53.678Z|I-OCEAN7-304-XXXX| 24.79 12.858 40.329 34.516 1499.5438 12:04:30.92M 2015-10-31T12:04:53.895Z|I-OCEAN7-304-XXXX| 24.78 12.858 40.328 34.515 1499.5433 12:04:31.14M 2015-10-31T12:04:54.083Z|I-OCEAN7-304-XXXX| 24.78 12.859 40.328 34.514 1499.5444 12:04:31.34M 2015-10-31T12:04:54.283Z|I-OCEAN7-304-XXXX| 24.87 12.859 40.328 34.514 1499.5469 12:04:31.54M 2015-10-31T12:04:54.488Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.329 34.514 1499.5485 12:04:31.74M 2015-10-31T12:04:54.693Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.329 34.514 1499.5498 12:04:31.94M 2015-10-31T12:04:54.893Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.329 34.514 1499.5514 12:04:32.16M 2015-10-31T12:04:55.113Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5514 12:04:32.36M 2015-10-31T12:04:55.298Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.331 34.517 1499.5529 12:04:32.57M 2015-10-31T12:04:55.503Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.332 34.518 1499.5527 12:04:32.76M 2015-10-31T12:04:55.708Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5488 12:04:32.96M 2015-10-31T12:04:55.908Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 12:04:33.17M 2015-10-31T12:04:56.113Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5492 12:04:33.37M 2015-10-31T12:04:56.313Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5514 12:04:33.57M 2015-10-31T12:04:56.518Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.330 34.517 1499.5522 12:04:33.77M 2015-10-31T12:04:56.718Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.518 1499.5532 12:04:33.97M 2015-10-31T12:04:56.923Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5542 12:04:34.19M 2015-10-31T12:04:57.128Z|I-OCEAN7-304-XXXX| 25.34 12.857 40.333 34.520 1499.5565 12:04:34.39M 2015-10-31T12:04:57.328Z|I-OCEAN7-304-XXXX| 25.32 12.857 40.333 34.520 1499.5557 12:04:34.58M 2015-10-31T12:04:57.533Z|I-OCEAN7-304-XXXX| 25.32 12.857 40.333 34.520 1499.5563 12:04:34.78M 2015-10-31T12:04:57.738Z|I-OCEAN7-304-XXXX| 25.37 12.857 40.332 34.520 1499.5562 12:04:35.00M 2015-10-31T12:04:57.938Z|I-OCEAN7-304-XXXX| 25.36 12.857 40.333 34.520 1499.5558 12:04:35.20M 2015-10-31T12:04:58.145Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.332 34.520 1499.5548 12:04:35.40M 2015-10-31T12:04:58.346Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.332 34.519 1499.5540 12:04:35.60M 2015-10-31T12:04:58.548Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.331 34.518 1499.5535 12:04:35.80M 2015-10-31T12:04:58.753Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5522 12:04:36.02M 2015-10-31T12:04:58.953Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5519 12:04:36.22M 2015-10-31T12:04:59.158Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.338 34.525 1499.5597 12:04:36.42M 2015-10-31T12:04:59.363Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5599 12:04:36.62M 2015-10-31T12:04:59.578Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.340 34.527 1499.5598 12:04:36.82M 2015-10-31T12:04:59.770Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.341 34.529 1499.5593 12:04:37.05M 2015-10-31T12:04:59.968Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.342 34.530 1499.5593 12:04:37.23M 2015-10-31T12:05:00.173Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.344 34.532 1499.5601 12:04:37.43M 2015-10-31T12:05:00.373Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5530 12:04:37.63M 2015-10-31T12:05:00.578Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.526 1499.5515 12:04:37.83M 2015-10-31T12:05:00.783Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.337 34.525 1499.5505 12:04:38.05M 2015-10-31T12:05:00.985Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.336 34.524 1499.5488 12:04:38.25M 2015-10-31T12:05:01.189Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.334 34.523 1499.5469 12:04:38.45M 2015-10-31T12:05:01.388Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.334 34.522 1499.5461 12:04:38.65M 2015-10-31T12:05:01.593Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.334 34.522 1499.5447 12:04:38.84M 2015-10-31T12:05:01.799Z|I-OCEAN7-304-XXXX| 24.68 12.856 40.333 34.521 1499.5435 12:04:39.06M 2015-10-31T12:05:01.998Z|I-OCEAN7-304-XXXX| 24.67 12.856 40.333 34.521 1499.5438 12:04:39.26M 2015-10-31T12:05:02.203Z|I-OCEAN7-304-XXXX| 24.67 12.857 40.333 34.521 1499.5444 12:04:39.46M 2015-10-31T12:05:02.409Z|I-OCEAN7-304-XXXX| 24.67 12.857 40.334 34.521 1499.5450 12:04:39.66M 2015-10-31T12:05:02.609Z|I-OCEAN7-304-XXXX| 24.65 12.857 40.334 34.521 1499.5453 12:04:39.86M 2015-10-31T12:05:02.809Z|I-OCEAN7-304-XXXX| 24.65 12.857 40.334 34.521 1499.5457 12:04:40.08M 2015-10-31T12:05:03.014Z|I-OCEAN7-304-XXXX| 24.65 12.859 40.334 34.520 1499.5505 12:04:40.28M 2015-10-31T12:05:03.219Z|I-OCEAN7-304-XXXX| 24.63 12.859 40.339 34.525 1499.5566 12:04:40.48M 2015-10-31T12:05:03.419Z|I-OCEAN7-304-XXXX| 24.66 12.859 40.340 34.525 1499.5573 12:04:40.67M 2015-10-31T12:05:03.628Z|I-OCEAN7-304-XXXX| 24.67 12.859 40.340 34.525 1499.5576 12:04:40.87M 2015-10-31T12:05:03.852Z|I-OCEAN7-304-XXXX| 24.72 12.859 40.340 34.525 1499.5582 12:04:41.09M 2015-10-31T12:05:04.049Z|I-OCEAN7-304-XXXX| 24.75 12.859 40.340 34.525 1499.5591 12:04:41.29M 2015-10-31T12:05:04.234Z|I-OCEAN7-304-XXXX| 24.79 12.859 40.341 34.526 1499.5601 12:04:41.51M 2015-10-31T12:05:04.434Z|I-OCEAN7-304-XXXX| 24.80 12.859 40.341 34.527 1499.5609 12:04:41.69M 2015-10-31T12:05:04.639Z|I-OCEAN7-304-XXXX| 24.80 12.859 40.341 34.527 1499.5597 12:04:41.89M 2015-10-31T12:05:04.844Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.341 34.527 1499.5593 12:04:42.11M 2015-10-31T12:05:05.044Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.341 34.527 1499.5588 12:04:42.31M 2015-10-31T12:05:05.249Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.340 34.527 1499.5574 12:04:42.50M 2015-10-31T12:05:05.449Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5565 12:04:42.71M 2015-10-31T12:05:05.656Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5555 12:04:42.90M 2015-10-31T12:05:05.859Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.526 1499.5548 12:04:43.12M 2015-10-31T12:05:06.064Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.338 34.526 1499.5538 12:04:43.32M 2015-10-31T12:05:06.265Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.338 34.526 1499.5536 12:04:43.52M 2015-10-31T12:05:06.465Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.337 34.526 1499.5529 12:04:43.72M 2015-10-31T12:05:06.669Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.525 1499.5524 12:04:43.92M 2015-10-31T12:05:06.869Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.526 1499.5522 12:04:44.14M 2015-10-31T12:05:07.074Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.337 34.525 1499.5522 12:04:44.33M 2015-10-31T12:05:07.279Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.524 1499.5510 12:04:44.53M 2015-10-31T12:05:07.479Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.335 34.524 1499.5490 12:04:44.73M 2015-10-31T12:05:07.684Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.335 34.523 1499.5488 12:04:44.93M 2015-10-31T12:05:07.890Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.335 34.524 1499.5482 12:04:45.15M 2015-10-31T12:05:08.089Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.335 34.524 1499.5486 12:04:45.35M 2015-10-31T12:05:08.294Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.335 34.524 1499.5492 12:04:45.55M 2015-10-31T12:05:08.514Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.336 34.525 1499.5498 12:04:45.75M 2015-10-31T12:05:08.699Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.336 34.526 1499.5498 12:04:45.96M 2015-10-31T12:05:08.899Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.336 34.526 1499.5498 12:04:46.17M 2015-10-31T12:05:09.105Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.337 34.526 1499.5502 12:04:46.36M 2015-10-31T12:05:09.309Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.337 34.526 1499.5507 12:04:46.56M 2015-10-31T12:05:09.514Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.337 34.526 1499.5515 12:04:46.76M 2015-10-31T12:05:09.714Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.528 1499.5519 12:04:46.96M 2015-10-31T12:05:09.929Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.339 34.529 1499.5531 12:04:47.18M 2015-10-31T12:05:10.119Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.341 34.530 1499.5548 12:04:47.38M 2015-10-31T12:05:10.324Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.341 34.530 1499.5543 12:04:47.58M 2015-10-31T12:05:10.529Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.341 34.529 1499.5552 12:04:47.78M 2015-10-31T12:05:10.729Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.341 34.529 1499.5551 12:04:48.00M 2015-10-31T12:05:10.929Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.340 34.528 1499.5560 12:04:48.20M 2015-10-31T12:05:11.142Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.340 34.528 1499.5554 12:04:48.39M 2015-10-31T12:05:11.339Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.339 34.527 1499.5541 12:04:48.59M 2015-10-31T12:05:11.539Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.337 34.525 1499.5522 12:04:48.79M 2015-10-31T12:05:11.745Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.525 1499.5509 12:04:49.01M 2015-10-31T12:05:11.949Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.335 34.523 1499.5492 12:04:49.21M 2015-10-31T12:05:12.149Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5455 12:04:49.41M 2015-10-31T12:05:12.354Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5453 12:04:49.61M 2015-10-31T12:05:12.559Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.518 1499.5449 12:04:49.81M 2015-10-31T12:05:12.759Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.517 1499.5450 12:04:50.03M 2015-10-31T12:05:12.979Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5497 12:04:50.23M 2015-10-31T12:05:13.164Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5499 12:04:50.44M 2015-10-31T12:05:13.369Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5499 12:04:50.62M 2015-10-31T12:05:13.569Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5491 12:04:50.82M 2015-10-31T12:05:13.774Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5488 12:04:51.04M 2015-10-31T12:05:13.979Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5486 12:04:51.24M 2015-10-31T12:05:14.179Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5483 12:04:51.44M 2015-10-31T12:05:14.385Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5497 12:04:51.64M 2015-10-31T12:05:14.585Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.332 34.520 1499.5492 12:04:51.84M 2015-10-31T12:05:14.789Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5504 12:04:52.05M 2015-10-31T12:05:14.994Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.333 34.520 1499.5509 12:04:52.26M 2015-10-31T12:05:15.194Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5507 12:04:52.45M 2015-10-31T12:05:15.399Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.521 1499.5509 12:04:52.65M 2015-10-31T12:05:15.599Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.521 1499.5508 12:04:52.85M 2015-10-31T12:05:15.804Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.521 1499.5502 12:04:53.07M 2015-10-31T12:05:16.009Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.333 34.521 1499.5490 12:04:53.27M 2015-10-31T12:05:16.209Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.521 1499.5490 12:04:53.47M 2015-10-31T12:05:16.414Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5493 12:04:53.67M 2015-10-31T12:05:16.619Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.332 34.520 1499.5455 12:04:53.87M 2015-10-31T12:05:16.819Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.331 34.519 1499.5455 12:04:54.09M 2015-10-31T12:05:17.027Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.519 1499.5452 12:04:54.29M 2015-10-31T12:05:17.229Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.331 34.519 1499.5436 12:04:54.49M 2015-10-31T12:05:17.449Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.331 34.520 1499.5436 12:04:54.68M 2015-10-31T12:05:17.629Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.330 34.519 1499.5431 12:04:54.90M 2015-10-31T12:05:17.834Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.334 34.522 1499.5471 12:04:55.10M 2015-10-31T12:05:18.034Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.335 34.523 1499.5480 12:04:55.30M 2015-10-31T12:05:18.244Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.336 34.524 1499.5494 12:04:55.50M 2015-10-31T12:05:18.444Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.336 34.524 1499.5497 12:04:55.70M 2015-10-31T12:05:18.649Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.337 34.525 1499.5504 12:04:55.90M 2015-10-31T12:05:18.849Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.337 34.525 1499.5505 12:04:56.12M 2015-10-31T12:05:19.054Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.328 34.517 1499.5406 12:04:56.31M 2015-10-31T12:05:19.259Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.516 1499.5411 12:04:56.52M 2015-10-31T12:05:19.459Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5414 12:04:56.71M 2015-10-31T12:05:19.664Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.327 34.515 1499.5402 12:04:56.91M 2015-10-31T12:05:19.869Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.326 34.515 1499.5398 12:04:57.13M 2015-10-31T12:05:20.069Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.514 1499.5389 12:04:57.33M 2015-10-31T12:05:20.269Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.325 34.513 1499.5377 12:04:57.53M 2015-10-31T12:05:20.474Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.324 34.512 1499.5377 12:04:57.73M 2015-10-31T12:05:20.679Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.518 1499.5453 12:04:57.93M 2015-10-31T12:05:20.884Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.518 1499.5453 12:04:58.15M 2015-10-31T12:05:21.084Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.518 1499.5457 12:04:58.35M 2015-10-31T12:05:21.289Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5465 12:04:58.55M 2015-10-31T12:05:21.489Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5470 12:04:58.74M 2015-10-31T12:05:21.695Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.520 1499.5481 12:04:58.94M 2015-10-31T12:05:21.914Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.333 34.521 1499.5483 12:04:59.16M 2015-10-31T12:05:22.099Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.333 34.521 1499.5490 12:04:59.38M 2015-10-31T12:05:22.305Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.521 1499.5480 12:04:59.56M 2015-10-31T12:05:22.505Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.332 34.521 1499.5475 12:04:59.76M 2015-10-31T12:05:22.709Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.332 34.520 1499.5463 12:04:59.96M 2015-10-31T12:05:22.909Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.331 34.520 1499.5448 12:05:00.18M 2015-10-31T12:05:23.114Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5437 12:05:00.37M 2015-10-31T12:05:23.319Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.330 34.519 1499.5425 12:05:00.57M 2015-10-31T12:05:23.519Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.518 1499.5444 12:05:00.78M 2015-10-31T12:05:23.724Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.518 1499.5446 12:05:00.97M 2015-10-31T12:05:23.929Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.518 1499.5450 12:05:01.19M 2015-10-31T12:05:24.129Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.331 34.519 1499.5457 12:05:01.39M 2015-10-31T12:05:24.329Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.519 1499.5465 12:05:01.59M 2015-10-31T12:05:24.534Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5466 12:05:01.79M 2015-10-31T12:05:24.734Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5466 12:05:02.01M 2015-10-31T12:05:24.945Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.519 1499.5475 12:05:02.20M 2015-10-31T12:05:25.145Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.332 34.520 1499.5472 12:05:02.41M 2015-10-31T12:05:25.345Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.332 34.521 1499.5477 12:05:02.60M 2015-10-31T12:05:25.550Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.333 34.521 1499.5477 12:05:02.80M 2015-10-31T12:05:25.755Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.334 34.522 1499.5485 12:05:03.02M 2015-10-31T12:05:25.955Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5502 12:05:03.22M 2015-10-31T12:05:26.160Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.525 1499.5515 12:05:03.42M 2015-10-31T12:05:26.380Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.337 34.526 1499.5518 12:05:03.62M 2015-10-31T12:05:26.569Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.527 1499.5530 12:05:03.84M 2015-10-31T12:05:26.782Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.339 34.528 1499.5537 12:05:04.04M 2015-10-31T12:05:26.970Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.338 34.527 1499.5525 12:05:04.24M 2015-10-31T12:05:27.169Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.527 1499.5529 12:05:04.44M 2015-10-31T12:05:27.379Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5526 12:05:04.63M 2015-10-31T12:05:27.580Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.338 34.526 1499.5538 12:05:04.83M 2015-10-31T12:05:27.780Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.526 1499.5541 12:05:05.05M 2015-10-31T12:05:27.985Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.527 1499.5532 12:05:05.25M 2015-10-31T12:05:28.190Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.526 1499.5559 12:05:05.45M 2015-10-31T12:05:28.395Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.339 34.527 1499.5564 12:05:05.65M 2015-10-31T12:05:28.595Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.340 34.527 1499.5573 12:05:05.85M 2015-10-31T12:05:28.800Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.340 34.525 1499.5634 12:05:06.07M 2015-10-31T12:05:29.005Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5632 12:05:06.27M 2015-10-31T12:05:29.210Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.340 34.525 1499.5625 12:05:06.47M 2015-10-31T12:05:29.410Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.341 34.526 1499.5629 12:05:06.67M 2015-10-31T12:05:29.610Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.341 34.526 1499.5634 12:05:06.86M 2015-10-31T12:05:29.815Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.342 34.527 1499.5642 12:05:07.08M 2015-10-31T12:05:30.020Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.343 34.528 1499.5656 12:05:07.28M 2015-10-31T12:05:30.220Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.345 34.529 1499.5663 12:05:07.48M 2015-10-31T12:05:30.420Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.348 34.533 1499.5695 12:05:07.68M 2015-10-31T12:05:30.630Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.349 34.534 1499.5699 12:05:07.88M 2015-10-31T12:05:30.845Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.349 34.535 1499.5695 12:05:08.10M 2015-10-31T12:05:31.035Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.349 34.535 1499.5686 12:05:08.31M 2015-10-31T12:05:31.235Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.349 34.535 1499.5686 12:05:08.50M 2015-10-31T12:05:31.440Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.349 34.535 1499.5681 12:05:08.69M 2015-10-31T12:05:31.645Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.345 34.531 1499.5618 12:05:08.90M 2015-10-31T12:05:31.845Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.345 34.532 1499.5602 12:05:09.11M 2015-10-31T12:05:32.050Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.344 34.532 1499.5596 12:05:09.31M 2015-10-31T12:05:32.250Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.343 34.531 1499.5580 12:05:09.51M 2015-10-31T12:05:32.455Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.342 34.530 1499.5557 12:05:09.71M 2015-10-31T12:05:32.655Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.340 34.528 1499.5536 12:05:09.91M 2015-10-31T12:05:32.860Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.339 34.528 1499.5522 12:05:10.13M 2015-10-31T12:05:33.065Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.338 34.527 1499.5518 12:05:10.33M 2015-10-31T12:05:33.265Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.338 34.527 1499.5508 12:05:10.52M 2015-10-31T12:05:33.470Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.339 34.528 1499.5516 12:05:10.72M 2015-10-31T12:05:33.675Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.335 34.524 1499.5472 12:05:10.92M 2015-10-31T12:05:33.875Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.335 34.525 1499.5469 12:05:11.14M 2015-10-31T12:05:34.075Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.335 34.525 1499.5468 12:05:11.34M 2015-10-31T12:05:34.285Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.336 34.526 1499.5468 12:05:11.54M 2015-10-31T12:05:34.485Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.336 34.526 1499.5471 12:05:11.74M 2015-10-31T12:05:34.690Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.336 34.526 1499.5466 12:05:11.94M 2015-10-31T12:05:34.890Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.336 34.526 1499.5458 12:05:12.16M 2015-10-31T12:05:35.095Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.335 34.525 1499.5453 12:05:12.36M 2015-10-31T12:05:35.315Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.335 34.525 1499.5461 12:05:12.55M 2015-10-31T12:05:35.495Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.335 34.526 1499.5458 12:05:12.77M 2015-10-31T12:05:35.705Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.336 34.526 1499.5463 12:05:12.95M 2015-10-31T12:05:35.905Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.336 34.526 1499.5464 12:05:13.17M 2015-10-31T12:05:36.110Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.336 34.526 1499.5459 12:05:13.37M 2015-10-31T12:05:36.310Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.335 34.525 1499.5468 12:05:13.57M 2015-10-31T12:05:36.515Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.335 34.525 1499.5468 12:05:13.77M 2015-10-31T12:05:36.715Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.334 34.524 1499.5458 12:05:13.97M 2015-10-31T12:05:36.920Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.335 34.524 1499.5460 12:05:14.19M 2015-10-31T12:05:37.125Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.335 34.524 1499.5466 12:05:14.39M 2015-10-31T12:05:37.330Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.334 34.523 1499.5459 12:05:14.58M 2015-10-31T12:05:37.530Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.334 34.523 1499.5463 12:05:14.78M 2015-10-31T12:05:37.730Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.334 34.524 1499.5469 12:05:15.00M 2015-10-31T12:05:37.935Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.335 34.524 1499.5472 12:05:15.20M 2015-10-31T12:05:38.140Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.335 34.524 1499.5480 12:05:15.40M 2015-10-31T12:05:38.340Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.335 34.524 1499.5475 12:05:15.60M 2015-10-31T12:05:38.545Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.335 34.524 1499.5485 12:05:15.80M 2015-10-31T12:05:38.750Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.335 34.524 1499.5488 12:05:16.02M 2015-10-31T12:05:38.950Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.335 34.524 1499.5483 12:05:16.22M 2015-10-31T12:05:39.155Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.335 34.524 1499.5483 12:05:16.41M 2015-10-31T12:05:39.360Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.335 34.524 1499.5493 12:05:16.61M 2015-10-31T12:05:39.560Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.525 1499.5498 12:05:16.81M 2015-10-31T12:05:39.780Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.337 34.525 1499.5505 12:05:17.03M 2015-10-31T12:05:39.965Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.526 1499.5514 12:05:17.25M 2015-10-31T12:05:40.170Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.337 34.525 1499.5519 12:05:17.43M 2015-10-31T12:05:40.370Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.526 1499.5519 12:05:17.63M 2015-10-31T12:05:40.575Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.525 1499.5510 12:05:17.83M 2015-10-31T12:05:40.780Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.337 34.525 1499.5509 12:05:18.05M 2015-10-31T12:05:40.980Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.526 1499.5505 12:05:18.25M 2015-10-31T12:05:41.185Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5514 12:05:18.44M 2015-10-31T12:05:41.385Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.526 1499.5509 12:05:18.64M 2015-10-31T12:05:41.590Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.526 1499.5502 12:05:18.84M 2015-10-31T12:05:41.795Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5499 12:05:19.06M 2015-10-31T12:05:41.995Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.335 34.524 1499.5488 12:05:19.26M 2015-10-31T12:05:42.195Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.335 34.524 1499.5490 12:05:19.46M 2015-10-31T12:05:42.405Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.335 34.523 1499.5480 12:05:19.66M 2015-10-31T12:05:42.605Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.524 1499.5486 12:05:19.86M 2015-10-31T12:05:42.810Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.525 1499.5503 12:05:20.08M 2015-10-31T12:05:43.010Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.525 1499.5514 12:05:20.28M 2015-10-31T12:05:43.215Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5525 12:05:20.47M 2015-10-31T12:05:43.420Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.527 1499.5547 12:05:20.67M 2015-10-31T12:05:43.620Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.524 1499.5531 12:05:20.87M 2015-10-31T12:05:43.825Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.524 1499.5537 12:05:21.09M 2015-10-31T12:05:44.027Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.338 34.525 1499.5548 12:05:21.29M 2015-10-31T12:05:44.245Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.524 1499.5548 12:05:21.49M 2015-10-31T12:05:44.430Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.337 34.523 1499.5553 12:05:21.70M 2015-10-31T12:05:44.635Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.336 34.523 1499.5554 12:05:21.89M 2015-10-31T12:05:44.835Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.336 34.522 1499.5564 12:05:22.10M 2015-10-31T12:05:45.045Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.336 34.522 1499.5570 12:05:22.30M 2015-10-31T12:05:45.245Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.337 34.522 1499.5576 12:05:22.51M 2015-10-31T12:05:45.445Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.337 34.522 1499.5590 12:05:22.70M 2015-10-31T12:05:45.650Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.337 34.522 1499.5592 12:05:22.90M 2015-10-31T12:05:45.850Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.338 34.523 1499.5596 12:05:23.12M 2015-10-31T12:05:46.060Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.339 34.524 1499.5612 12:05:23.32M 2015-10-31T12:05:46.260Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5635 12:05:23.52M 2015-10-31T12:05:46.465Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5621 12:05:23.72M 2015-10-31T12:05:46.666Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.340 34.525 1499.5603 12:05:23.92M 2015-10-31T12:05:46.870Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.338 34.524 1499.5581 12:05:24.14M 2015-10-31T12:05:47.102Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.336 34.522 1499.5570 12:05:24.34M 2015-10-31T12:05:47.275Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5520 12:05:24.53M 2015-10-31T12:05:47.480Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5520 12:05:24.73M 2015-10-31T12:05:47.685Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.333 34.520 1499.5510 12:05:24.93M 2015-10-31T12:05:47.881Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.524 1499.5555 12:05:25.15M 2015-10-31T12:05:48.085Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.524 1499.5557 12:05:25.35M 2015-10-31T12:05:48.290Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.337 34.524 1499.5552 12:05:25.55M 2015-10-31T12:05:48.495Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.525 1499.5551 12:05:25.75M 2015-10-31T12:05:48.711Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.333 34.520 1499.5494 12:05:25.95M 2015-10-31T12:05:48.900Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.333 34.520 1499.5494 12:05:26.18M 2015-10-31T12:05:49.100Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5483 12:05:26.36M 2015-10-31T12:05:49.306Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5476 12:05:26.56M 2015-10-31T12:05:49.510Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.519 1499.5492 12:05:26.76M 2015-10-31T12:05:49.711Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.332 34.519 1499.5490 12:05:26.96M 2015-10-31T12:05:49.911Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5494 12:05:27.18M 2015-10-31T12:05:50.121Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.519 1499.5496 12:05:27.38M 2015-10-31T12:05:50.321Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.333 34.519 1499.5511 12:05:27.58M 2015-10-31T12:05:50.526Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.334 34.520 1499.5532 12:05:27.78M 2015-10-31T12:05:50.726Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.522 1499.5560 12:05:28.00M 2015-10-31T12:05:50.931Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.522 1499.5570 12:05:28.20M 2015-10-31T12:05:51.136Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.522 1499.5560 12:05:28.40M 2015-10-31T12:05:51.342Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.522 1499.5564 12:05:28.60M 2015-10-31T12:05:51.541Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.523 1499.5566 12:05:28.79M 2015-10-31T12:05:51.741Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5520 12:05:29.01M 2015-10-31T12:05:51.946Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5559 12:05:29.21M 2015-10-31T12:05:52.146Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.523 1499.5564 12:05:29.41M 2015-10-31T12:05:52.351Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.524 1499.5577 12:05:29.61M 2015-10-31T12:05:52.556Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.524 1499.5586 12:05:29.81M 2015-10-31T12:05:52.756Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5583 12:05:30.03M 2015-10-31T12:05:52.961Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.339 34.525 1499.5591 12:05:30.22M 2015-10-31T12:05:53.181Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.339 34.525 1499.5590 12:05:30.42M 2015-10-31T12:05:53.366Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.339 34.526 1499.5582 12:05:30.64M 2015-10-31T12:05:53.571Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.339 34.526 1499.5576 12:05:30.82M 2015-10-31T12:05:53.771Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.339 34.526 1499.5577 12:05:31.04M 2015-10-31T12:05:53.976Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.526 1499.5571 12:05:31.24M 2015-10-31T12:05:54.181Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.339 34.525 1499.5575 12:05:31.44M 2015-10-31T12:05:54.381Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.338 34.525 1499.5569 12:05:31.64M 2015-10-31T12:05:54.581Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.338 34.524 1499.5562 12:05:31.84M 2015-10-31T12:05:54.786Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.337 34.523 1499.5552 12:05:32.05M 2015-10-31T12:05:54.991Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.336 34.523 1499.5537 12:05:32.25M 2015-10-31T12:05:55.196Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.336 34.522 1499.5530 12:05:32.45M 2015-10-31T12:05:55.396Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.335 34.522 1499.5526 12:05:32.65M 2015-10-31T12:05:55.601Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.335 34.522 1499.5537 12:05:32.85M 2015-10-31T12:05:55.801Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.336 34.523 1499.5544 12:05:33.07M 2015-10-31T12:05:56.006Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.337 34.523 1499.5541 12:05:33.27M 2015-10-31T12:05:56.206Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.337 34.523 1499.5549 12:05:33.47M 2015-10-31T12:05:56.411Z|I-OCEAN7-304-XXXX| 24.82 12.859 40.337 34.523 1499.5558 12:05:33.67M 2015-10-31T12:05:56.616Z|I-OCEAN7-304-XXXX| 24.77 12.859 40.337 34.523 1499.5543 12:05:33.87M 2015-10-31T12:05:56.816Z|I-OCEAN7-304-XXXX| 24.77 12.858 40.337 34.523 1499.5540 12:05:34.09M 2015-10-31T12:05:57.021Z|I-OCEAN7-304-XXXX| 24.77 12.858 40.336 34.523 1499.5533 12:05:34.28M 2015-10-31T12:05:57.227Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.337 34.523 1499.5538 12:05:34.49M 2015-10-31T12:05:57.427Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.334 34.521 1499.5504 12:05:34.68M 2015-10-31T12:05:57.646Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.334 34.521 1499.5500 12:05:34.88M 2015-10-31T12:05:57.862Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.334 34.521 1499.5502 12:05:35.12M 2015-10-31T12:05:58.036Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.334 34.521 1499.5511 12:05:35.30M 2015-10-31T12:05:58.236Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.331 34.518 1499.5475 12:05:35.50M 2015-10-31T12:05:58.441Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5481 12:05:35.70M 2015-10-31T12:05:58.662Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5477 12:05:35.90M 2015-10-31T12:05:58.862Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.333 34.520 1499.5490 12:05:36.12M 2015-10-31T12:05:59.051Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.520 1499.5503 12:05:36.32M 2015-10-31T12:05:59.251Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.334 34.521 1499.5508 12:05:36.51M 2015-10-31T12:05:59.456Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.334 34.521 1499.5514 12:05:36.71M 2015-10-31T12:05:59.661Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5520 12:05:36.91M 2015-10-31T12:05:59.861Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.522 1499.5541 12:05:37.13M 2015-10-31T12:06:00.066Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.523 1499.5551 12:05:37.33M 2015-10-31T12:06:00.302Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5553 12:05:37.53M 2015-10-31T12:06:00.471Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5562 12:05:37.73M 2015-10-31T12:06:00.676Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5569 12:05:37.93M 2015-10-31T12:06:00.876Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5507 12:05:38.15M 2015-10-31T12:06:01.081Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5537 12:05:38.34M 2015-10-31T12:06:01.281Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.334 34.521 1499.5549 12:05:38.54M 2015-10-31T12:06:01.486Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5555 12:05:38.74M 2015-10-31T12:06:01.691Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.524 1499.5562 12:05:38.94M 2015-10-31T12:06:01.896Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.336 34.524 1499.5560 12:05:39.16M 2015-10-31T12:06:02.116Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5605 12:05:39.36M 2015-10-31T12:06:02.296Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.523 1499.5585 12:05:39.58M 2015-10-31T12:06:02.501Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.336 34.523 1499.5568 12:05:39.76M 2015-10-31T12:06:02.706Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.336 34.524 1499.5547 12:05:39.96M 2015-10-31T12:06:02.911Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.336 34.524 1499.5557 12:05:40.18M 2015-10-31T12:06:03.111Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.336 34.523 1499.5558 12:05:40.38M 2015-10-31T12:06:03.316Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.523 1499.5549 12:05:40.57M 2015-10-31T12:06:03.521Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.523 1499.5553 12:05:40.77M 2015-10-31T12:06:03.721Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.524 1499.5555 12:05:40.97M 2015-10-31T12:06:03.926Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.337 34.524 1499.5552 12:05:41.19M 2015-10-31T12:06:04.126Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.344 34.530 1499.5624 12:05:41.39M 2015-10-31T12:06:04.331Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.340 34.527 1499.5577 12:05:41.59M 2015-10-31T12:06:04.531Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.340 34.527 1499.5563 12:05:41.79M 2015-10-31T12:06:04.736Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.339 34.527 1499.5562 12:05:42.01M 2015-10-31T12:06:04.941Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.340 34.527 1499.5568 12:05:42.20M 2015-10-31T12:06:05.141Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.340 34.527 1499.5564 12:05:42.41M 2015-10-31T12:06:05.346Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.340 34.527 1499.5562 12:05:42.60M 2015-10-31T12:06:05.546Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.339 34.526 1499.5551 12:05:42.80M 2015-10-31T12:06:05.751Z|I-OCEAN7-304-XXXX| 24.76 12.857 40.338 34.526 1499.5533 12:05:43.02M 2015-10-31T12:06:05.951Z|I-OCEAN7-304-XXXX| 24.76 12.857 40.339 34.526 1499.5526 12:05:43.22M 2015-10-31T12:06:06.156Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.339 34.527 1499.5518 12:05:43.42M 2015-10-31T12:06:06.361Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.340 34.528 1499.5514 12:05:43.62M 2015-10-31T12:06:06.581Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.340 34.529 1499.5508 12:05:43.82M 2015-10-31T12:06:06.766Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.340 34.529 1499.5524 12:05:44.05M 2015-10-31T12:06:06.971Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.341 34.529 1499.5527 12:05:44.24M 2015-10-31T12:06:07.176Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.341 34.529 1499.5535 12:05:44.44M 2015-10-31T12:06:07.376Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.342 34.530 1499.5538 12:05:44.64M 2015-10-31T12:06:07.576Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.342 34.530 1499.5543 12:05:44.83M 2015-10-31T12:06:07.781Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.341 34.529 1499.5543 12:05:45.05M 2015-10-31T12:06:07.981Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.340 34.528 1499.5529 12:05:45.25M 2015-10-31T12:06:08.186Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.338 34.526 1499.5509 12:05:45.45M 2015-10-31T12:06:08.386Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.338 34.526 1499.5498 12:05:45.65M 2015-10-31T12:06:08.596Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.337 34.526 1499.5497 12:05:45.84M 2015-10-31T12:06:08.796Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.338 34.526 1499.5503 12:05:46.07M 2015-10-31T12:06:08.996Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.338 34.526 1499.5508 12:05:46.26M 2015-10-31T12:06:09.201Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.338 34.526 1499.5514 12:05:46.46M 2015-10-31T12:06:09.401Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.526 1499.5526 12:05:46.66M 2015-10-31T12:06:09.611Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.339 34.526 1499.5542 12:05:46.86M 2015-10-31T12:06:09.811Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.333 34.521 1499.5485 12:05:47.08M 2015-10-31T12:06:10.016Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.520 1499.5477 12:05:47.28M 2015-10-31T12:06:10.216Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.520 1499.5480 12:05:47.48M 2015-10-31T12:06:10.421Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.331 34.518 1499.5466 12:05:47.68M 2015-10-31T12:06:10.621Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5468 12:05:47.88M 2015-10-31T12:06:10.827Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.518 1499.5466 12:05:48.09M 2015-10-31T12:06:11.047Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5472 12:05:48.29M 2015-10-31T12:06:11.231Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5477 12:05:48.51M 2015-10-31T12:06:11.436Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5492 12:05:48.69M 2015-10-31T12:06:11.662Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.521 1499.5499 12:05:48.89M 2015-10-31T12:06:11.842Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.522 1499.5524 12:05:49.11M 2015-10-31T12:06:12.046Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5533 12:05:49.31M 2015-10-31T12:06:12.246Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5542 12:05:49.51M 2015-10-31T12:06:12.451Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5548 12:05:49.71M 2015-10-31T12:06:12.652Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5564 12:05:49.91M 2015-10-31T12:06:12.857Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.337 34.524 1499.5575 12:05:50.13M 2015-10-31T12:06:13.057Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.338 34.524 1499.5587 12:05:50.32M 2015-10-31T12:06:13.262Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.338 34.525 1499.5593 12:05:50.52M 2015-10-31T12:06:13.467Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.338 34.525 1499.5593 12:05:50.72M 2015-10-31T12:06:13.667Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.338 34.524 1499.5581 12:05:50.92M 2015-10-31T12:06:13.872Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.523 1499.5575 12:05:51.14M 2015-10-31T12:06:14.077Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.337 34.523 1499.5573 12:05:51.34M 2015-10-31T12:06:14.277Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5581 12:05:51.54M 2015-10-31T12:06:14.477Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5574 12:05:51.74M 2015-10-31T12:06:14.702Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5574 12:05:51.93M 2015-10-31T12:06:14.887Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.523 1499.5568 12:05:52.15M 2015-10-31T12:06:15.092Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.523 1499.5566 12:05:52.35M 2015-10-31T12:06:15.302Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.523 1499.5558 12:05:52.55M 2015-10-31T12:06:15.517Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.531 1499.5649 12:05:52.75M 2015-10-31T12:06:15.702Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.346 34.532 1499.5647 12:05:52.97M 2015-10-31T12:06:15.902Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.342 34.529 1499.5605 12:05:53.17M 2015-10-31T12:06:16.107Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.341 34.528 1499.5586 12:05:53.37M 2015-10-31T12:06:16.307Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.338 34.526 1499.5546 12:05:53.57M 2015-10-31T12:06:16.512Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5546 12:05:53.77M 2015-10-31T12:06:16.712Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5548 12:05:53.97M 2015-10-31T12:06:16.917Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5548 12:05:54.18M 2015-10-31T12:06:17.122Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.338 34.526 1499.5533 12:05:54.38M 2015-10-31T12:06:17.327Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.525 1499.5522 12:05:54.58M 2015-10-31T12:06:17.527Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.524 1499.5520 12:05:54.78M 2015-10-31T12:06:17.727Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.334 34.522 1499.5496 12:05:55.00M 2015-10-31T12:06:17.932Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.334 34.521 1499.5494 12:05:55.20M 2015-10-31T12:06:18.132Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5487 12:05:55.40M 2015-10-31T12:06:18.337Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.520 1499.5476 12:05:55.59M 2015-10-31T12:06:18.542Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.332 34.520 1499.5465 12:05:55.80M 2015-10-31T12:06:18.742Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.332 34.520 1499.5464 12:05:56.02M 2015-10-31T12:06:18.947Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.333 34.521 1499.5477 12:05:56.21M 2015-10-31T12:06:19.152Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.335 34.522 1499.5488 12:05:56.41M 2015-10-31T12:06:19.352Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.335 34.523 1499.5502 12:05:56.61M 2015-10-31T12:06:19.557Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.335 34.523 1499.5510 12:05:56.81M 2015-10-31T12:06:19.762Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.336 34.523 1499.5510 12:05:57.03M 2015-10-31T12:06:19.982Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.336 34.523 1499.5515 12:05:57.23M 2015-10-31T12:06:20.167Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.524 1499.5527 12:05:57.45M 2015-10-31T12:06:20.367Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.337 34.524 1499.5525 12:05:57.63M 2015-10-31T12:06:20.572Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.337 34.525 1499.5522 12:05:57.83M 2015-10-31T12:06:20.777Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.524 1499.5516 12:05:58.05M 2015-10-31T12:06:20.977Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.527 1499.5562 12:05:58.25M 2015-10-31T12:06:21.182Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.334 34.521 1499.5509 12:05:58.44M 2015-10-31T12:06:21.387Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.520 1499.5508 12:05:58.64M 2015-10-31T12:06:21.587Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5498 12:05:58.84M 2015-10-31T12:06:21.792Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5496 12:05:59.06M 2015-10-31T12:06:21.992Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5491 12:05:59.26M 2015-10-31T12:06:22.197Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5488 12:05:59.46M 2015-10-31T12:06:22.397Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5488 12:05:59.66M 2015-10-31T12:06:22.602Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.519 1499.5493 12:05:59.85M 2015-10-31T12:06:22.802Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.520 1499.5505 12:06:00.07M 2015-10-31T12:06:23.007Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.522 1499.5515 12:06:00.27M 2015-10-31T12:06:23.212Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.337 34.524 1499.5533 12:06:00.47M 2015-10-31T12:06:23.412Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.345 34.533 1499.5636 12:06:00.67M 2015-10-31T12:06:23.612Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.345 34.532 1499.5643 12:06:00.87M 2015-10-31T12:06:23.822Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.346 34.533 1499.5648 12:06:01.09M 2015-10-31T12:06:24.022Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.345 34.532 1499.5645 12:06:01.29M 2015-10-31T12:06:24.227Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.345 34.532 1499.5636 12:06:01.49M 2015-10-31T12:06:24.447Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.522 1499.5524 12:06:01.69M 2015-10-31T12:06:24.632Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.521 1499.5510 12:06:01.90M 2015-10-31T12:06:24.832Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.334 34.521 1499.5511 12:06:02.11M 2015-10-31T12:06:25.037Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.334 34.521 1499.5524 12:06:02.30M 2015-10-31T12:06:25.242Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.334 34.521 1499.5525 12:06:02.50M 2015-10-31T12:06:25.442Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.335 34.522 1499.5526 12:06:02.70M 2015-10-31T12:06:25.652Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.336 34.522 1499.5535 12:06:02.90M 2015-10-31T12:06:25.847Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5553 12:06:03.12M 2015-10-31T12:06:26.057Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.524 1499.5555 12:06:03.32M 2015-10-31T12:06:26.257Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.338 34.524 1499.5557 12:06:03.52M 2015-10-31T12:06:26.462Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.338 34.524 1499.5555 12:06:03.72M 2015-10-31T12:06:26.662Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.524 1499.5558 12:06:03.92M 2015-10-31T12:06:26.867Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.525 1499.5564 12:06:04.13M 2015-10-31T12:06:27.067Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.339 34.526 1499.5576 12:06:04.33M 2015-10-31T12:06:27.272Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.340 34.526 1499.5586 12:06:04.53M 2015-10-31T12:06:27.477Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.340 34.526 1499.5582 12:06:04.73M 2015-10-31T12:06:27.677Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.340 34.526 1499.5585 12:06:04.93M 2015-10-31T12:06:27.882Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.340 34.527 1499.5582 12:06:05.15M 2015-10-31T12:06:28.082Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.340 34.526 1499.5585 12:06:05.35M 2015-10-31T12:06:28.287Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.339 34.525 1499.5580 12:06:05.55M 2015-10-31T12:06:28.487Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.525 1499.5543 12:06:05.75M 2015-10-31T12:06:28.692Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.336 34.524 1499.5525 12:06:05.94M 2015-10-31T12:06:28.912Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.523 1499.5507 12:06:06.16M 2015-10-31T12:06:29.102Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.335 34.523 1499.5504 12:06:06.38M 2015-10-31T12:06:29.302Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5449 12:06:06.56M 2015-10-31T12:06:29.507Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5438 12:06:06.76M 2015-10-31T12:06:29.707Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5428 12:06:06.96M 2015-10-31T12:06:29.912Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5421 12:06:07.18M 2015-10-31T12:06:30.112Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.522 1499.5482 12:06:07.38M 2015-10-31T12:06:30.317Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5497 12:06:07.58M 2015-10-31T12:06:30.517Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.335 34.523 1499.5496 12:06:07.78M 2015-10-31T12:06:30.722Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.524 1499.5514 12:06:07.97M 2015-10-31T12:06:30.927Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.338 34.526 1499.5535 12:06:08.19M 2015-10-31T12:06:31.127Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.528 1499.5573 12:06:08.39M 2015-10-31T12:06:31.332Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.528 1499.5579 12:06:08.59M 2015-10-31T12:06:31.532Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.341 34.528 1499.5585 12:06:08.79M 2015-10-31T12:06:31.737Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.341 34.528 1499.5585 12:06:09.01M 2015-10-31T12:06:31.942Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.341 34.528 1499.5585 12:06:09.21M 2015-10-31T12:06:32.142Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.341 34.528 1499.5570 12:06:09.41M 2015-10-31T12:06:32.347Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.340 34.528 1499.5573 12:06:09.61M 2015-10-31T12:06:32.552Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.339 34.527 1499.5546 12:06:09.81M 2015-10-31T12:06:32.752Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.338 34.526 1499.5530 12:06:10.03M 2015-10-31T12:06:32.958Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.526 1499.5524 12:06:10.23M 2015-10-31T12:06:33.158Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.337 34.526 1499.5513 12:06:10.42M 2015-10-31T12:06:33.383Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.337 34.525 1499.5503 12:06:10.62M 2015-10-31T12:06:33.567Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.525 1499.5504 12:06:10.84M 2015-10-31T12:06:33.767Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.525 1499.5497 12:06:11.04M 2015-10-31T12:06:33.972Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.524 1499.5488 12:06:11.24M 2015-10-31T12:06:34.177Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.335 34.523 1499.5479 12:06:11.44M 2015-10-31T12:06:34.377Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.334 34.523 1499.5475 12:06:11.64M 2015-10-31T12:06:34.583Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.334 34.523 1499.5457 12:06:11.84M 2015-10-31T12:06:34.787Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.334 34.523 1499.5448 12:06:12.06M 2015-10-31T12:06:34.987Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.334 34.523 1499.5455 12:06:12.26M 2015-10-31T12:06:35.193Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.334 34.523 1499.5455 12:06:12.45M 2015-10-31T12:06:35.393Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.334 34.523 1499.5460 12:06:12.65M 2015-10-31T12:06:35.597Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.335 34.523 1499.5477 12:06:12.85M 2015-10-31T12:06:35.802Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.524 1499.5488 12:06:13.07M 2015-10-31T12:06:36.002Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5514 12:06:13.27M 2015-10-31T12:06:36.207Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5526 12:06:13.47M 2015-10-31T12:06:36.422Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.340 34.528 1499.5568 12:06:13.67M 2015-10-31T12:06:36.612Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.341 34.528 1499.5576 12:06:13.87M 2015-10-31T12:06:36.813Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.341 34.529 1499.5587 12:06:14.08M 2015-10-31T12:06:37.018Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.342 34.530 1499.5594 12:06:14.28M 2015-10-31T12:06:37.223Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.342 34.530 1499.5601 12:06:14.48M 2015-10-31T12:06:37.423Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.342 34.529 1499.5603 12:06:14.68M 2015-10-31T12:06:37.662Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.343 34.529 1499.5614 12:06:14.88M 2015-10-31T12:06:37.848Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.343 34.529 1499.5614 12:06:15.10M 2015-10-31T12:06:38.033Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.341 34.528 1499.5602 12:06:15.31M 2015-10-31T12:06:38.238Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.340 34.526 1499.5580 12:06:15.50M 2015-10-31T12:06:38.438Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.525 1499.5560 12:06:15.70M 2015-10-31T12:06:38.643Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.337 34.523 1499.5553 12:06:15.89M 2015-10-31T12:06:38.843Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.333 34.521 1499.5491 12:06:16.12M 2015-10-31T12:06:39.048Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.334 34.522 1499.5493 12:06:16.31M 2015-10-31T12:06:39.253Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5500 12:06:16.51M 2015-10-31T12:06:39.453Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.525 1499.5511 12:06:16.71M 2015-10-31T12:06:39.658Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.526 1499.5518 12:06:16.91M 2015-10-31T12:06:39.902Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.527 1499.5519 12:06:17.13M 2015-10-31T12:06:40.063Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.527 1499.5527 12:06:17.33M 2015-10-31T12:06:40.268Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.339 34.528 1499.5526 12:06:17.53M 2015-10-31T12:06:40.468Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.340 34.529 1499.5538 12:06:17.73M 2015-10-31T12:06:40.673Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.335 34.524 1499.5492 12:06:17.93M 2015-10-31T12:06:40.878Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5499 12:06:18.14M 2015-10-31T12:06:41.078Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5500 12:06:18.34M 2015-10-31T12:06:41.283Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5511 12:06:18.54M 2015-10-31T12:06:41.483Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.336 34.523 1499.5522 12:06:18.74M 2015-10-31T12:06:41.688Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.340 34.527 1499.5582 12:06:18.94M 2015-10-31T12:06:41.902Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.526 1499.5579 12:06:19.16M 2015-10-31T12:06:42.093Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.526 1499.5587 12:06:19.36M 2015-10-31T12:06:42.313Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.339 34.525 1499.5585 12:06:19.56M 2015-10-31T12:06:42.502Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5576 12:06:19.77M 2015-10-31T12:06:42.705Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.523 1499.5569 12:06:19.95M 2015-10-31T12:06:42.905Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.522 1499.5560 12:06:20.17M 2015-10-31T12:06:43.108Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.341 34.527 1499.5624 12:06:20.37M 2015-10-31T12:06:43.313Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.341 34.526 1499.5618 12:06:20.57M 2015-10-31T12:06:43.513Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.341 34.526 1499.5625 12:06:20.77M 2015-10-31T12:06:43.718Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.339 34.525 1499.5604 12:06:20.97M 2015-10-31T12:06:43.918Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5605 12:06:21.19M 2015-10-31T12:06:44.128Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.523 1499.5610 12:06:21.38M 2015-10-31T12:06:44.328Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.338 34.523 1499.5597 12:06:21.59M 2015-10-31T12:06:44.533Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.338 34.524 1499.5601 12:06:21.79M 2015-10-31T12:06:44.733Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.338 34.522 1499.5646 12:06:22.01M 2015-10-31T12:06:44.933Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.338 34.522 1499.5646 12:06:22.20M 2015-10-31T12:06:45.138Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.338 34.522 1499.5647 12:06:22.40M 2015-10-31T12:06:45.345Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.339 34.523 1499.5652 12:06:22.60M 2015-10-31T12:06:45.545Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.339 34.522 1499.5657 12:06:22.80M 2015-10-31T12:06:45.748Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.339 34.523 1499.5640 12:06:23.02M 2015-10-31T12:06:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.339 34.524 1499.5641 12:06:23.22M 2015-10-31T12:06:46.153Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.525 1499.5649 12:06:23.42M 2015-10-31T12:06:46.368Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.341 34.526 1499.5651 12:06:23.62M 2015-10-31T12:06:46.558Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.342 34.527 1499.5657 12:06:23.82M 2015-10-31T12:06:46.785Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.338 34.524 1499.5602 12:06:24.03M 2015-10-31T12:06:46.968Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.515 1499.5486 12:06:24.25M 2015-10-31T12:06:47.168Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.515 1499.5476 12:06:24.43M 2015-10-31T12:06:47.373Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5463 12:06:24.63M 2015-10-31T12:06:47.573Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.515 1499.5431 12:06:24.83M 2015-10-31T12:06:47.778Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.327 34.515 1499.5416 12:06:25.05M 2015-10-31T12:06:47.978Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.326 34.515 1499.5408 12:06:25.25M 2015-10-31T12:06:48.185Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.326 34.514 1499.5406 12:06:25.45M 2015-10-31T12:06:48.385Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.335 34.522 1499.5505 12:06:25.65M 2015-10-31T12:06:48.593Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.523 1499.5507 12:06:25.84M 2015-10-31T12:06:48.793Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.524 1499.5510 12:06:26.07M 2015-10-31T12:06:48.993Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.337 34.525 1499.5527 12:06:26.26M 2015-10-31T12:06:49.198Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.526 1499.5541 12:06:26.46M 2015-10-31T12:06:49.403Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.339 34.526 1499.5540 12:06:26.66M 2015-10-31T12:06:49.608Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.339 34.526 1499.5532 12:06:26.86M 2015-10-31T12:06:49.808Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.341 34.528 1499.5560 12:06:27.08M 2015-10-31T12:06:50.008Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.341 34.528 1499.5563 12:06:27.28M 2015-10-31T12:06:50.208Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.341 34.529 1499.5565 12:06:27.48M 2015-10-31T12:06:50.418Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.341 34.528 1499.5559 12:06:27.67M 2015-10-31T12:06:50.627Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.340 34.528 1499.5558 12:06:27.88M 2015-10-31T12:06:50.825Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.340 34.527 1499.5552 12:06:28.09M 2015-10-31T12:06:51.028Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.339 34.526 1499.5538 12:06:28.29M 2015-10-31T12:06:51.243Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.343 34.530 1499.5579 12:06:28.49M 2015-10-31T12:06:51.433Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.343 34.530 1499.5577 12:06:28.71M 2015-10-31T12:06:51.638Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.343 34.531 1499.5577 12:06:28.89M 2015-10-31T12:06:51.838Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.343 34.531 1499.5590 12:06:29.11M 2015-10-31T12:06:52.043Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.343 34.531 1499.5592 12:06:29.31M 2015-10-31T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.344 34.531 1499.5592 12:06:29.51M 2015-10-31T12:06:52.448Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.344 34.532 1499.5596 12:06:29.70M 2015-10-31T12:06:52.653Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.342 34.529 1499.5579 12:06:29.90M 2015-10-31T12:06:52.853Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.342 34.530 1499.5583 12:06:30.12M 2015-10-31T12:06:53.062Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.342 34.530 1499.5588 12:06:30.32M 2015-10-31T12:06:53.258Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.342 34.530 1499.5590 12:06:30.52M 2015-10-31T12:06:53.465Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.341 34.529 1499.5581 12:06:30.72M 2015-10-31T12:06:53.665Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.528 1499.5577 12:06:30.92M 2015-10-31T12:06:53.868Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.341 34.529 1499.5568 12:06:31.14M 2015-10-31T12:06:54.073Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.340 34.527 1499.5585 12:06:31.34M 2015-10-31T12:06:54.273Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.340 34.527 1499.5583 12:06:31.54M 2015-10-31T12:06:54.478Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.341 34.528 1499.5591 12:06:31.74M 2015-10-31T12:06:54.683Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.341 34.528 1499.5587 12:06:31.94M 2015-10-31T12:06:54.883Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.529 1499.5583 12:06:32.15M 2015-10-31T12:06:55.083Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.528 1499.5579 12:06:32.35M 2015-10-31T12:06:55.288Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.528 1499.5583 12:06:32.55M 2015-10-31T12:06:55.493Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.340 34.527 1499.5597 12:06:32.75M 2015-10-31T12:06:55.713Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.527 1499.5593 12:06:32.95M 2015-10-31T12:06:55.898Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.527 1499.5587 12:06:33.18M 2015-10-31T12:06:56.105Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.339 34.526 1499.5585 12:06:33.37M 2015-10-31T12:06:56.305Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.339 34.526 1499.5582 12:06:33.57M 2015-10-31T12:06:56.505Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.349 34.535 1499.5687 12:06:33.76M 2015-10-31T12:06:56.713Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.351 34.537 1499.5709 12:06:33.96M 2015-10-31T12:06:56.913Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.351 34.538 1499.5715 12:06:34.18M 2015-10-31T12:06:57.118Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.348 34.534 1499.5681 12:06:34.38M 2015-10-31T12:06:57.318Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.347 34.533 1499.5662 12:06:34.58M 2015-10-31T12:06:57.523Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.346 34.532 1499.5645 12:06:34.78M 2015-10-31T12:06:57.724Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.345 34.532 1499.5634 12:06:35.00M 2015-10-31T12:06:57.928Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.345 34.531 1499.5623 12:06:35.20M 2015-10-31T12:06:58.134Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.343 34.530 1499.5610 12:06:35.40M 2015-10-31T12:06:58.338Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.343 34.530 1499.5596 12:06:35.60M 2015-10-31T12:06:58.539Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.342 34.529 1499.5586 12:06:35.80M 2015-10-31T12:06:58.745Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.342 34.529 1499.5575 12:06:36.01M 2015-10-31T12:06:58.982Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.340 34.528 1499.5551 12:06:36.22M 2015-10-31T12:06:59.148Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.339 34.527 1499.5531 12:06:36.41M 2015-10-31T12:06:59.348Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.337 34.525 1499.5518 12:06:36.61M 2015-10-31T12:06:59.554Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.336 34.524 1499.5500 12:06:36.81M 2015-10-31T12:06:59.754Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.335 34.524 1499.5479 12:06:37.03M 2015-10-31T12:06:59.959Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.334 34.522 1499.5461 12:06:37.23M 2015-10-31T12:07:00.394Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.336 34.524 1499.5479 12:06:37.43M 2015-10-31T12:07:00.394Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.337 34.525 1499.5487 12:06:37.73M 2015-10-31T12:07:00.594Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.338 34.527 1499.5509 12:06:37.85M 2015-10-31T12:07:00.799Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.339 34.527 1499.5522 12:06:38.07M 2015-10-31T12:07:01.004Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.341 34.529 1499.5549 12:06:38.27M 2015-10-31T12:07:01.209Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.341 34.529 1499.5553 12:06:38.47M 2015-10-31T12:07:01.409Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.337 34.526 1499.5496 12:06:38.67M 2015-10-31T12:07:01.614Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.335 34.524 1499.5481 12:06:38.87M 2015-10-31T12:07:01.814Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.334 34.523 1499.5470 12:06:39.09M 2015-10-31T12:07:02.019Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.333 34.522 1499.5461 12:06:39.28M 2015-10-31T12:07:02.222Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.332 34.522 1499.5455 12:06:39.48M 2015-10-31T12:07:02.427Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.331 34.520 1499.5446 12:06:39.68M 2015-10-31T12:07:02.627Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5433 12:06:39.88M 2015-10-31T12:07:02.829Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5426 12:06:40.10M 2015-10-31T12:07:03.079Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.516 1499.5421 12:06:40.30M 2015-10-31T12:07:03.234Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.515 1499.5421 12:06:40.54M 2015-10-31T12:07:03.439Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5431 12:06:40.70M 2015-10-31T12:07:03.639Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5433 12:06:40.89M 2015-10-31T12:07:03.844Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.514 1499.5427 12:06:41.11M 2015-10-31T12:07:04.049Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5422 12:06:41.31M 2015-10-31T12:07:04.249Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.331 34.519 1499.5490 12:06:41.51M 2015-10-31T12:07:04.454Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5504 12:06:41.71M 2015-10-31T12:07:04.669Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.331 34.520 1499.5491 12:06:41.91M 2015-10-31T12:07:04.859Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5479 12:06:42.14M 2015-10-31T12:07:05.065Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.511 1499.5377 12:06:42.33M 2015-10-31T12:07:05.265Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.517 1499.5444 12:06:42.53M 2015-10-31T12:07:05.469Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5457 12:06:42.73M 2015-10-31T12:07:05.669Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5457 12:06:42.93M 2015-10-31T12:07:05.874Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5453 12:06:43.14M 2015-10-31T12:07:06.079Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5453 12:06:43.34M 2015-10-31T12:07:06.279Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5444 12:06:43.54M 2015-10-31T12:07:06.484Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.519 1499.5442 12:06:43.74M 2015-10-31T12:07:06.689Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5449 12:06:43.94M 2015-10-31T12:07:06.889Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5446 12:06:44.16M 2015-10-31T12:07:07.089Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.330 34.519 1499.5443 12:06:44.36M 2015-10-31T12:07:07.302Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.331 34.519 1499.5447 12:06:44.55M 2015-10-31T12:07:07.499Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.332 34.520 1499.5466 12:06:44.75M 2015-10-31T12:07:07.699Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.329 34.517 1499.5435 12:06:44.96M 2015-10-31T12:07:07.906Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.329 34.516 1499.5432 12:06:45.17M 2015-10-31T12:07:08.154Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.328 34.516 1499.5430 12:06:45.37M 2015-10-31T12:07:08.309Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.328 34.515 1499.5420 12:06:45.62M 2015-10-31T12:07:08.509Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.327 34.514 1499.5409 12:06:45.77M 2015-10-31T12:07:08.719Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.325 34.513 1499.5394 12:06:45.97M 2015-10-31T12:07:08.914Z|I-OCEAN7-304-XXXX| 24.78 12.857 40.328 34.516 1499.5421 12:06:46.19M 2015-10-31T12:07:09.139Z|I-OCEAN7-304-XXXX| 24.78 12.857 40.329 34.517 1499.5428 12:06:46.38M 2015-10-31T12:07:09.324Z|I-OCEAN7-304-XXXX| 24.78 12.857 40.331 34.518 1499.5441 12:06:46.60M 2015-10-31T12:07:09.529Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.330 34.518 1499.5437 12:06:46.79M 2015-10-31T12:07:09.734Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.523 1499.5492 12:06:47.01M 2015-10-31T12:07:09.939Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.336 34.524 1499.5503 12:06:47.20M 2015-10-31T12:07:10.139Z|I-OCEAN7-304-XXXX| 24.79 12.857 40.337 34.525 1499.5509 12:06:47.41M 2015-10-31T12:07:10.339Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.335 34.522 1499.5494 12:06:47.60M 2015-10-31T12:07:10.545Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.335 34.522 1499.5494 12:06:47.80M 2015-10-31T12:07:10.749Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.334 34.521 1499.5488 12:06:48.02M 2015-10-31T12:07:10.949Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.333 34.520 1499.5483 12:06:48.22M 2015-10-31T12:07:11.154Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.333 34.520 1499.5481 12:06:48.42M 2015-10-31T12:07:11.354Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.332 34.519 1499.5480 12:06:48.62M 2015-10-31T12:07:11.559Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.332 34.519 1499.5477 12:06:48.81M 2015-10-31T12:07:11.764Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.331 34.518 1499.5471 12:06:49.03M 2015-10-31T12:07:11.964Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.331 34.518 1499.5470 12:06:49.23M 2015-10-31T12:07:12.169Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.332 34.518 1499.5486 12:06:49.43M 2015-10-31T12:07:12.369Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.331 34.518 1499.5486 12:06:49.63M 2015-10-31T12:07:12.574Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.334 34.521 1499.5516 12:06:49.83M 2015-10-31T12:07:12.779Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.328 34.515 1499.5450 12:06:50.05M 2015-10-31T12:07:12.985Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.328 34.515 1499.5443 12:06:50.25M 2015-10-31T12:07:13.186Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.319 34.507 1499.5342 12:06:50.45M 2015-10-31T12:07:13.389Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.325 34.513 1499.5399 12:06:50.65M 2015-10-31T12:07:13.604Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.326 34.514 1499.5410 12:06:50.85M 2015-10-31T12:07:13.789Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.327 34.515 1499.5419 12:06:51.08M 2015-10-31T12:07:13.994Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.329 34.517 1499.5431 12:06:51.26M 2015-10-31T12:07:14.199Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.330 34.518 1499.5430 12:06:51.46M 2015-10-31T12:07:14.413Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.330 34.519 1499.5424 12:06:51.66M 2015-10-31T12:07:14.604Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.336 34.525 1499.5494 12:06:51.86M 2015-10-31T12:07:14.809Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.337 34.525 1499.5499 12:06:52.08M 2015-10-31T12:07:15.009Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.337 34.526 1499.5500 12:06:52.28M 2015-10-31T12:07:15.214Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.337 34.526 1499.5494 12:06:52.48M 2015-10-31T12:07:15.422Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.337 34.527 1499.5497 12:06:52.67M 2015-10-31T12:07:15.614Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.337 34.527 1499.5507 12:06:52.88M 2015-10-31T12:07:15.827Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.337 34.526 1499.5499 12:06:53.09M 2015-10-31T12:07:16.027Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.337 34.526 1499.5496 12:06:53.29M 2015-10-31T12:07:16.229Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.335 34.524 1499.5483 12:06:53.49M 2015-10-31T12:07:16.430Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.334 34.524 1499.5471 12:06:53.69M 2015-10-31T12:07:16.662Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.333 34.523 1499.5474 12:06:53.89M 2015-10-31T12:07:16.834Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.332 34.523 1499.5425 12:06:54.11M 2015-10-31T12:07:17.039Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.325 34.516 1499.5334 12:06:54.30M 2015-10-31T12:07:17.244Z|I-OCEAN7-304-XXXX| 25.08 12.853 40.325 34.516 1499.5334 12:06:54.51M 2015-10-31T12:07:17.444Z|I-OCEAN7-304-XXXX| 25.08 12.853 40.325 34.516 1499.5337 12:06:54.71M 2015-10-31T12:07:17.649Z|I-OCEAN7-304-XXXX| 25.08 12.853 40.324 34.516 1499.5337 12:06:54.90M 2015-10-31T12:07:17.849Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.324 34.515 1499.5338 12:06:55.12M 2015-10-31T12:07:18.070Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.329 34.519 1499.5393 12:06:55.32M 2015-10-31T12:07:18.259Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.329 34.520 1499.5396 12:06:55.53M 2015-10-31T12:07:18.466Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.330 34.520 1499.5413 12:06:55.72M 2015-10-31T12:07:18.665Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.340 34.529 1499.5525 12:06:55.92M 2015-10-31T12:07:18.869Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.340 34.529 1499.5533 12:06:56.14M 2015-10-31T12:07:19.069Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.334 34.523 1499.5461 12:06:56.34M 2015-10-31T12:07:19.274Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5521 12:06:56.54M 2015-10-31T12:07:19.475Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5536 12:06:56.74M 2015-10-31T12:07:19.679Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.335 34.521 1499.5547 12:06:56.93M 2015-10-31T12:07:19.884Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.523 1499.5559 12:06:57.15M 2015-10-31T12:07:20.084Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.525 1499.5574 12:06:57.35M 2015-10-31T12:07:20.289Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.525 1499.5570 12:06:57.55M 2015-10-31T12:07:20.489Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.524 1499.5566 12:06:57.75M 2015-10-31T12:07:20.694Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.524 1499.5552 12:06:57.95M 2015-10-31T12:07:20.894Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.336 34.523 1499.5533 12:06:58.17M 2015-10-31T12:07:21.099Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.335 34.523 1499.5514 12:06:58.37M 2015-10-31T12:07:21.305Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.335 34.522 1499.5499 12:06:58.57M 2015-10-31T12:07:21.509Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5486 12:06:58.76M 2015-10-31T12:07:21.709Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.340 34.528 1499.5553 12:06:58.97M 2015-10-31T12:07:21.915Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.340 34.529 1499.5546 12:06:59.18M 2015-10-31T12:07:22.115Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.340 34.529 1499.5536 12:06:59.38M 2015-10-31T12:07:22.319Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.340 34.529 1499.5530 12:06:59.58M 2015-10-31T12:07:22.540Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.340 34.528 1499.5520 12:06:59.78M 2015-10-31T12:07:22.730Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.339 34.528 1499.5516 12:07:00.01M 2015-10-31T12:07:22.925Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.338 34.526 1499.5499 12:07:00.20M 2015-10-31T12:07:23.129Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.337 34.525 1499.5492 12:07:00.39M 2015-10-31T12:07:23.334Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.335 34.524 1499.5482 12:07:00.60M 2015-10-31T12:07:23.540Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.335 34.523 1499.5480 12:07:00.79M 2015-10-31T12:07:23.740Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.334 34.523 1499.5479 12:07:01.01M 2015-10-31T12:07:23.945Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.334 34.522 1499.5476 12:07:01.21M 2015-10-31T12:07:24.148Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.522 1499.5479 12:07:01.41M 2015-10-31T12:07:24.351Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.334 34.522 1499.5480 12:07:01.61M 2015-10-31T12:07:24.555Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.335 34.522 1499.5488 12:07:01.81M 2015-10-31T12:07:24.755Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.335 34.522 1499.5490 12:07:02.03M 2015-10-31T12:07:24.960Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.335 34.523 1499.5503 12:07:02.23M 2015-10-31T12:07:25.160Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.335 34.523 1499.5503 12:07:02.43M 2015-10-31T12:07:25.365Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.335 34.522 1499.5497 12:07:02.62M 2015-10-31T12:07:25.570Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5482 12:07:02.83M 2015-10-31T12:07:25.770Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5482 12:07:03.04M 2015-10-31T12:07:25.970Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.334 34.522 1499.5493 12:07:03.24M 2015-10-31T12:07:26.175Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.335 34.522 1499.5507 12:07:03.44M 2015-10-31T12:07:26.382Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.524 1499.5522 12:07:03.64M 2015-10-31T12:07:26.585Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.524 1499.5525 12:07:03.84M 2015-10-31T12:07:26.785Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.525 1499.5536 12:07:04.06M 2015-10-31T12:07:27.005Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.526 1499.5551 12:07:04.26M 2015-10-31T12:07:27.190Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.339 34.526 1499.5554 12:07:04.47M 2015-10-31T12:07:27.395Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.526 1499.5546 12:07:04.66M 2015-10-31T12:07:27.600Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.337 34.525 1499.5529 12:07:04.86M 2015-10-31T12:07:27.800Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.337 34.524 1499.5532 12:07:05.07M 2015-10-31T12:07:28.005Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.523 1499.5533 12:07:05.27M 2015-10-31T12:07:28.210Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.523 1499.5531 12:07:05.47M 2015-10-31T12:07:28.455Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.336 34.523 1499.5537 12:07:05.67M 2015-10-31T12:07:28.615Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.525 1499.5551 12:07:05.91M 2015-10-31T12:07:28.815Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.525 1499.5557 12:07:06.09M 2015-10-31T12:07:29.020Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.525 1499.5562 12:07:06.28M 2015-10-31T12:07:29.227Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.339 34.526 1499.5553 12:07:06.49M 2015-10-31T12:07:29.427Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.525 1499.5557 12:07:06.69M 2015-10-31T12:07:29.630Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.525 1499.5560 12:07:06.88M 2015-10-31T12:07:29.830Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.338 34.525 1499.5554 12:07:07.10M 2015-10-31T12:07:30.035Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.337 34.524 1499.5544 12:07:07.30M 2015-10-31T12:07:30.240Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.337 34.524 1499.5536 12:07:07.50M 2015-10-31T12:07:30.440Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.524 1499.5541 12:07:07.70M 2015-10-31T12:07:30.645Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.524 1499.5542 12:07:07.90M 2015-10-31T12:07:30.845Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.524 1499.5532 12:07:08.12M 2015-10-31T12:07:31.050Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.524 1499.5524 12:07:08.32M 2015-10-31T12:07:31.255Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.336 34.524 1499.5519 12:07:08.52M 2015-10-31T12:07:31.470Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.336 34.524 1499.5504 12:07:08.72M 2015-10-31T12:07:31.660Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.336 34.523 1499.5498 12:07:08.93M 2015-10-31T12:07:31.860Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.336 34.523 1499.5499 12:07:09.13M 2015-10-31T12:07:32.065Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.517 1499.5428 12:07:09.33M 2015-10-31T12:07:32.265Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.517 1499.5428 12:07:09.53M 2015-10-31T12:07:32.470Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5433 12:07:09.73M 2015-10-31T12:07:32.675Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.517 1499.5425 12:07:09.93M 2015-10-31T12:07:32.875Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5389 12:07:10.15M 2015-10-31T12:07:33.080Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.326 34.514 1499.5397 12:07:10.35M 2015-10-31T12:07:33.285Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.326 34.515 1499.5402 12:07:10.55M 2015-10-31T12:07:33.502Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.515 1499.5398 12:07:10.75M 2015-10-31T12:07:33.690Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.514 1499.5398 12:07:10.94M 2015-10-31T12:07:33.895Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.518 1499.5448 12:07:11.17M 2015-10-31T12:07:34.095Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.517 1499.5441 12:07:11.36M 2015-10-31T12:07:34.302Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5430 12:07:11.56M 2015-10-31T12:07:34.500Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5431 12:07:11.76M 2015-10-31T12:07:34.705Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5431 12:07:11.96M 2015-10-31T12:07:34.905Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5439 12:07:12.18M 2015-10-31T12:07:35.110Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5442 12:07:12.38M 2015-10-31T12:07:35.315Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5446 12:07:12.58M 2015-10-31T12:07:35.515Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5439 12:07:12.77M 2015-10-31T12:07:35.720Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5443 12:07:12.97M 2015-10-31T12:07:35.940Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5448 12:07:13.19M 2015-10-31T12:07:36.130Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5443 12:07:13.41M 2015-10-31T12:07:36.330Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.330 34.519 1499.5438 12:07:13.59M 2015-10-31T12:07:36.530Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.520 1499.5449 12:07:13.79M 2015-10-31T12:07:36.735Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.332 34.521 1499.5457 12:07:14.01M 2015-10-31T12:07:36.935Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.332 34.521 1499.5458 12:07:14.21M 2015-10-31T12:07:37.140Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.522 1499.5464 12:07:14.41M 2015-10-31T12:07:37.345Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.522 1499.5471 12:07:14.61M 2015-10-31T12:07:37.545Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.522 1499.5481 12:07:14.81M 2015-10-31T12:07:37.750Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.334 34.522 1499.5476 12:07:15.02M 2015-10-31T12:07:37.955Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.333 34.522 1499.5466 12:07:15.22M 2015-10-31T12:07:38.155Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.333 34.522 1499.5458 12:07:15.42M 2015-10-31T12:07:38.360Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.334 34.523 1499.5455 12:07:15.62M 2015-10-31T12:07:38.560Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.334 34.523 1499.5457 12:07:15.82M 2015-10-31T12:07:38.765Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.334 34.523 1499.5447 12:07:16.04M 2015-10-31T12:07:38.965Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.515 1499.5353 12:07:16.24M 2015-10-31T12:07:39.170Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.326 34.516 1499.5363 12:07:16.44M 2015-10-31T12:07:39.375Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.328 34.517 1499.5380 12:07:16.63M 2015-10-31T12:07:39.580Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.329 34.518 1499.5389 12:07:16.83M 2015-10-31T12:07:39.780Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.330 34.520 1499.5396 12:07:17.05M 2015-10-31T12:07:39.980Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.331 34.521 1499.5398 12:07:17.25M 2015-10-31T12:07:40.185Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5394 12:07:17.45M 2015-10-31T12:07:40.405Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.332 34.522 1499.5404 12:07:17.65M 2015-10-31T12:07:40.590Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.334 34.524 1499.5433 12:07:17.87M 2015-10-31T12:07:40.795Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.335 34.525 1499.5435 12:07:18.07M 2015-10-31T12:07:41.000Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.335 34.525 1499.5436 12:07:18.27M 2015-10-31T12:07:41.200Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.334 34.524 1499.5437 12:07:18.47M 2015-10-31T12:07:41.405Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.334 34.524 1499.5437 12:07:18.67M 2015-10-31T12:07:41.605Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.335 34.524 1499.5447 12:07:18.86M 2015-10-31T12:07:41.810Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.335 34.525 1499.5458 12:07:19.08M 2015-10-31T12:07:42.010Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.336 34.526 1499.5464 12:07:19.28M 2015-10-31T12:07:42.220Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.336 34.526 1499.5469 12:07:19.48M 2015-10-31T12:07:42.415Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.336 34.525 1499.5477 12:07:19.68M 2015-10-31T12:07:42.627Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.336 34.526 1499.5490 12:07:19.88M 2015-10-31T12:07:42.826Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.336 34.525 1499.5496 12:07:20.10M 2015-10-31T12:07:43.031Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.336 34.525 1499.5486 12:07:20.30M 2015-10-31T12:07:43.231Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.335 34.524 1499.5469 12:07:20.50M 2015-10-31T12:07:43.435Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.338 34.527 1499.5493 12:07:20.70M 2015-10-31T12:07:43.640Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.338 34.527 1499.5503 12:07:20.89M 2015-10-31T12:07:43.840Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.338 34.527 1499.5505 12:07:21.12M 2015-10-31T12:07:44.045Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.338 34.527 1499.5514 12:07:21.31M 2015-10-31T12:07:44.245Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.338 34.527 1499.5508 12:07:21.51M 2015-10-31T12:07:44.450Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.338 34.527 1499.5510 12:07:21.71M 2015-10-31T12:07:44.650Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.339 34.528 1499.5527 12:07:21.91M 2015-10-31T12:07:44.870Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.340 34.528 1499.5537 12:07:22.13M 2015-10-31T12:07:45.061Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.339 34.527 1499.5536 12:07:22.34M 2015-10-31T12:07:45.261Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.338 34.526 1499.5525 12:07:22.53M 2015-10-31T12:07:45.466Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.338 34.526 1499.5509 12:07:22.73M 2015-10-31T12:07:45.671Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.330 34.519 1499.5415 12:07:22.92M 2015-10-31T12:07:45.871Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.329 34.518 1499.5405 12:07:23.14M 2015-10-31T12:07:46.075Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.328 34.517 1499.5399 12:07:23.34M 2015-10-31T12:07:46.302Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.327 34.516 1499.5382 12:07:23.54M 2015-10-31T12:07:46.481Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.327 34.516 1499.5382 12:07:23.74M 2015-10-31T12:07:46.680Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.327 34.516 1499.5378 12:07:23.94M 2015-10-31T12:07:46.885Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.328 34.517 1499.5386 12:07:24.16M 2015-10-31T12:07:47.091Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.328 34.517 1499.5388 12:07:24.35M 2015-10-31T12:07:47.295Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.518 1499.5399 12:07:24.56M 2015-10-31T12:07:47.496Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.330 34.519 1499.5417 12:07:24.75M 2015-10-31T12:07:47.701Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.330 34.519 1499.5413 12:07:24.95M 2015-10-31T12:07:47.906Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.330 34.519 1499.5421 12:07:25.17M 2015-10-31T12:07:48.106Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.331 34.520 1499.5433 12:07:25.37M 2015-10-31T12:07:48.306Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.520 1499.5430 12:07:25.57M 2015-10-31T12:07:48.511Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.520 1499.5431 12:07:25.77M 2015-10-31T12:07:48.711Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5436 12:07:25.97M 2015-10-31T12:07:48.916Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5431 12:07:26.19M 2015-10-31T12:07:49.121Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5433 12:07:26.39M 2015-10-31T12:07:49.341Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.519 1499.5439 12:07:26.59M 2015-10-31T12:07:49.542Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.339 34.527 1499.5538 12:07:26.80M 2015-10-31T12:07:49.731Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.339 34.527 1499.5537 12:07:27.00M 2015-10-31T12:07:49.931Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.338 34.527 1499.5537 12:07:27.20M 2015-10-31T12:07:50.136Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.338 34.527 1499.5531 12:07:27.40M 2015-10-31T12:07:50.336Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.339 34.527 1499.5533 12:07:27.60M 2015-10-31T12:07:50.541Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.338 34.527 1499.5532 12:07:27.80M 2015-10-31T12:07:50.746Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.338 34.527 1499.5532 12:07:28.02M 2015-10-31T12:07:50.982Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.339 34.527 1499.5542 12:07:28.22M 2015-10-31T12:07:51.151Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.338 34.527 1499.5541 12:07:28.41M 2015-10-31T12:07:51.351Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5536 12:07:28.62M 2015-10-31T12:07:51.556Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.525 1499.5536 12:07:28.81M 2015-10-31T12:07:51.761Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5535 12:07:29.03M 2015-10-31T12:07:51.961Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.338 34.526 1499.5540 12:07:29.23M 2015-10-31T12:07:52.166Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5538 12:07:29.43M 2015-10-31T12:07:52.371Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.526 1499.5543 12:07:29.63M 2015-10-31T12:07:52.571Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.338 34.525 1499.5536 12:07:29.83M 2015-10-31T12:07:52.776Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.338 34.525 1499.5540 12:07:30.05M 2015-10-31T12:07:52.976Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.338 34.526 1499.5546 12:07:30.25M 2015-10-31T12:07:53.181Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5558 12:07:30.45M 2015-10-31T12:07:53.381Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.339 34.526 1499.5557 12:07:30.65M 2015-10-31T12:07:53.586Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.340 34.527 1499.5558 12:07:30.84M 2015-10-31T12:07:53.806Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.340 34.527 1499.5547 12:07:31.06M 2015-10-31T12:07:53.996Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.340 34.527 1499.5551 12:07:31.28M 2015-10-31T12:07:54.196Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.341 34.529 1499.5531 12:07:31.46M 2015-10-31T12:07:54.396Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.342 34.530 1499.5540 12:07:31.66M 2015-10-31T12:07:54.601Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.343 34.531 1499.5548 12:07:31.86M 2015-10-31T12:07:54.801Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.344 34.532 1499.5555 12:07:32.08M 2015-10-31T12:07:55.006Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.342 34.531 1499.5540 12:07:32.28M 2015-10-31T12:07:55.211Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.343 34.531 1499.5546 12:07:32.48M 2015-10-31T12:07:55.416Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.344 34.532 1499.5551 12:07:32.68M 2015-10-31T12:07:55.616Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.344 34.533 1499.5554 12:07:32.87M 2015-10-31T12:07:55.821Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.341 34.529 1499.5519 12:07:33.09M 2015-10-31T12:07:56.027Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.341 34.529 1499.5516 12:07:33.29M 2015-10-31T12:07:56.221Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.341 34.530 1499.5514 12:07:33.49M 2015-10-31T12:07:56.427Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.341 34.530 1499.5521 12:07:33.69M 2015-10-31T12:07:56.631Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.340 34.529 1499.5524 12:07:33.89M 2015-10-31T12:07:56.836Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.340 34.529 1499.5522 12:07:34.11M 2015-10-31T12:07:57.036Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.340 34.529 1499.5527 12:07:34.31M 2015-10-31T12:07:57.241Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5476 12:07:34.50M 2015-10-31T12:07:57.446Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.525 1499.5500 12:07:34.71M 2015-10-31T12:07:57.646Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.525 1499.5518 12:07:34.90M 2015-10-31T12:07:57.851Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5527 12:07:35.12M 2015-10-31T12:07:58.056Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.339 34.527 1499.5540 12:07:35.32M 2015-10-31T12:07:58.271Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.346 34.534 1499.5612 12:07:35.52M 2015-10-31T12:07:58.461Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.346 34.534 1499.5629 12:07:35.74M 2015-10-31T12:07:58.661Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.346 34.534 1499.5630 12:07:35.92M 2015-10-31T12:07:58.866Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.346 34.534 1499.5620 12:07:36.14M 2015-10-31T12:07:59.071Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.345 34.533 1499.5623 12:07:36.34M 2015-10-31T12:07:59.271Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.344 34.531 1499.5629 12:07:36.54M 2015-10-31T12:07:59.502Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.344 34.531 1499.5634 12:07:36.73M 2015-10-31T12:07:59.676Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.344 34.532 1499.5634 12:07:36.93M 2015-10-31T12:07:59.876Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.344 34.531 1499.5618 12:07:37.15M 2015-10-31T12:08:00.081Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.343 34.531 1499.5607 12:07:37.35M 2015-10-31T12:08:00.286Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.343 34.531 1499.5592 12:07:37.55M 2015-10-31T12:08:00.491Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.342 34.531 1499.5586 12:07:37.75M 2015-10-31T12:08:00.702Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.343 34.531 1499.5599 12:07:37.95M 2015-10-31T12:08:00.896Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.343 34.531 1499.5594 12:07:38.17M 2015-10-31T12:08:01.101Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.343 34.531 1499.5596 12:07:38.37M 2015-10-31T12:08:01.301Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.524 1499.5504 12:07:38.57M 2015-10-31T12:08:01.506Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.524 1499.5497 12:07:38.76M 2015-10-31T12:08:01.706Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.523 1499.5485 12:07:38.96M 2015-10-31T12:08:01.911Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.333 34.522 1499.5469 12:07:39.18M 2015-10-31T12:08:02.111Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.522 1499.5469 12:07:39.38M 2015-10-31T12:08:02.316Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.521 1499.5460 12:07:39.58M 2015-10-31T12:08:02.521Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.520 1499.5452 12:07:39.78M 2015-10-31T12:08:02.736Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.330 34.519 1499.5431 12:07:40.00M 2015-10-31T12:08:02.926Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.330 34.519 1499.5425 12:07:40.21M 2015-10-31T12:08:03.131Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.329 34.518 1499.5420 12:07:40.40M 2015-10-31T12:08:03.332Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.329 34.518 1499.5410 12:07:40.60M 2015-10-31T12:08:03.536Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.518 1499.5406 12:07:40.80M 2015-10-31T12:08:03.737Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.329 34.519 1499.5393 12:07:41.01M 2015-10-31T12:08:03.941Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.330 34.519 1499.5399 12:07:41.21M 2015-10-31T12:08:04.141Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.330 34.519 1499.5408 12:07:41.41M 2015-10-31T12:08:04.346Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.331 34.520 1499.5411 12:07:41.61M 2015-10-31T12:08:04.551Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.331 34.520 1499.5421 12:07:41.81M 2015-10-31T12:08:04.751Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.332 34.521 1499.5436 12:07:42.03M 2015-10-31T12:08:04.956Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.333 34.522 1499.5446 12:07:42.23M 2015-10-31T12:08:05.161Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.335 34.524 1499.5468 12:07:42.43M 2015-10-31T12:08:05.361Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.339 34.528 1499.5511 12:07:42.62M 2015-10-31T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.339 34.528 1499.5510 12:07:42.82M 2015-10-31T12:08:05.771Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.339 34.527 1499.5518 12:07:43.04M 2015-10-31T12:08:05.971Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.527 1499.5521 12:07:43.24M 2015-10-31T12:08:06.176Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.526 1499.5521 12:07:43.44M 2015-10-31T12:08:06.376Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.337 34.525 1499.5515 12:07:43.64M 2015-10-31T12:08:06.581Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.337 34.525 1499.5511 12:07:43.84M 2015-10-31T12:08:06.781Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.524 1499.5518 12:07:44.06M 2015-10-31T12:08:06.987Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5513 12:07:44.26M 2015-10-31T12:08:07.207Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5509 12:07:44.45M 2015-10-31T12:08:07.391Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.525 1499.5513 12:07:44.67M 2015-10-31T12:08:07.596Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.525 1499.5508 12:07:44.85M 2015-10-31T12:08:07.797Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.336 34.525 1499.5503 12:07:45.07M 2015-10-31T12:08:08.001Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.336 34.525 1499.5505 12:07:45.27M 2015-10-31T12:08:08.206Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.336 34.525 1499.5508 12:07:45.47M 2015-10-31T12:08:08.406Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.337 34.525 1499.5513 12:07:45.67M 2015-10-31T12:08:08.606Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.526 1499.5515 12:07:45.87M 2015-10-31T12:08:08.811Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5526 12:07:46.09M 2015-10-31T12:08:09.016Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.338 34.527 1499.5520 12:07:46.29M 2015-10-31T12:08:09.221Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.334 34.522 1499.5468 12:07:46.49M 2015-10-31T12:08:09.421Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5474 12:07:46.69M 2015-10-31T12:08:09.628Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.522 1499.5470 12:07:46.88M 2015-10-31T12:08:09.828Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.333 34.521 1499.5460 12:07:47.10M 2015-10-31T12:08:10.031Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.332 34.521 1499.5460 12:07:47.30M 2015-10-31T12:08:10.232Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.331 34.519 1499.5449 12:07:47.50M 2015-10-31T12:08:10.436Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5438 12:07:47.70M 2015-10-31T12:08:10.642Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.330 34.518 1499.5432 12:07:47.90M 2015-10-31T12:08:10.847Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.330 34.518 1499.5447 12:07:48.12M 2015-10-31T12:08:11.047Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.331 34.519 1499.5465 12:07:48.32M 2015-10-31T12:08:11.252Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.332 34.520 1499.5470 12:07:48.51M 2015-10-31T12:08:11.452Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.520 1499.5470 12:07:48.72M 2015-10-31T12:08:11.672Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5477 12:07:48.91M 2015-10-31T12:08:11.862Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.334 34.522 1499.5482 12:07:49.15M 2015-10-31T12:08:12.062Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.335 34.523 1499.5477 12:07:49.33M 2015-10-31T12:08:12.267Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.335 34.523 1499.5482 12:07:49.53M 2015-10-31T12:08:12.467Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.336 34.524 1499.5493 12:07:49.73M 2015-10-31T12:08:12.672Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.337 34.525 1499.5516 12:07:49.93M 2015-10-31T12:08:12.872Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.526 1499.5520 12:07:50.14M 2015-10-31T12:08:13.077Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.331 34.519 1499.5446 12:07:50.34M 2015-10-31T12:08:13.282Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.331 34.519 1499.5441 12:07:50.54M 2015-10-31T12:08:13.502Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5432 12:07:50.74M 2015-10-31T12:08:13.687Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5441 12:07:50.94M 2015-10-31T12:08:13.892Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5442 12:07:51.16M 2015-10-31T12:08:14.092Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.516 1499.5431 12:07:51.36M 2015-10-31T12:08:14.297Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.327 34.515 1499.5424 12:07:51.56M 2015-10-31T12:08:14.497Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.327 34.515 1499.5425 12:07:51.76M 2015-10-31T12:08:14.702Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5436 12:07:51.96M 2015-10-31T12:08:14.902Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5454 12:07:52.18M 2015-10-31T12:08:15.107Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.329 34.515 1499.5468 12:07:52.37M 2015-10-31T12:08:15.307Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.329 34.516 1499.5479 12:07:52.57M 2015-10-31T12:08:15.542Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.330 34.516 1499.5481 12:07:52.77M 2015-10-31T12:08:15.717Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.517 1499.5494 12:07:52.97M 2015-10-31T12:08:15.917Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.517 1499.5509 12:07:53.19M 2015-10-31T12:08:16.137Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.332 34.518 1499.5524 12:07:53.39M 2015-10-31T12:08:16.327Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5542 12:07:53.61M 2015-10-31T12:08:16.532Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.333 34.519 1499.5542 12:07:53.79M 2015-10-31T12:08:16.732Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.327 34.513 1499.5461 12:07:54.01M 2015-10-31T12:08:16.937Z|I-OCEAN7-304-XXXX| 24.87 12.859 40.326 34.512 1499.5436 12:07:54.21M 2015-10-31T12:08:17.137Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.314 34.501 1499.5289 12:07:54.41M 2015-10-31T12:08:17.337Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.315 34.502 1499.5304 12:07:54.60M 2015-10-31T12:08:17.547Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.316 34.503 1499.5320 12:07:54.80M 2015-10-31T12:08:17.747Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.318 34.505 1499.5341 12:07:55.02M 2015-10-31T12:08:17.952Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.319 34.506 1499.5345 12:07:55.22M 2015-10-31T12:08:18.152Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.314 34.502 1499.5288 12:07:55.42M 2015-10-31T12:08:18.357Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.314 34.502 1499.5288 12:07:55.62M 2015-10-31T12:08:18.562Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.309 34.497 1499.5216 12:07:55.82M 2015-10-31T12:08:18.762Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.308 34.497 1499.5200 12:07:56.04M 2015-10-31T12:08:18.962Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.311 34.500 1499.5228 12:07:56.24M 2015-10-31T12:08:19.167Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.312 34.501 1499.5226 12:07:56.43M 2015-10-31T12:08:19.372Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.312 34.501 1499.5217 12:07:56.63M 2015-10-31T12:08:19.572Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.316 34.506 1499.5262 12:07:56.83M 2015-10-31T12:08:19.782Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.316 34.506 1499.5258 12:07:57.05M 2015-10-31T12:08:19.982Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.316 34.505 1499.5264 12:07:57.25M 2015-10-31T12:08:20.182Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.316 34.505 1499.5259 12:07:57.45M 2015-10-31T12:08:20.387Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.316 34.505 1499.5253 12:07:57.65M 2015-10-31T12:08:20.607Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.321 34.509 1499.5342 12:07:57.85M 2015-10-31T12:08:20.792Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.321 34.509 1499.5345 12:07:58.08M 2015-10-31T12:08:20.992Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.321 34.509 1499.5356 12:07:58.26M 2015-10-31T12:08:21.197Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.321 34.509 1499.5365 12:07:58.46M 2015-10-31T12:08:21.402Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.321 34.509 1499.5372 12:07:58.66M 2015-10-31T12:08:21.622Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.322 34.509 1499.5387 12:07:58.86M 2015-10-31T12:08:21.807Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.322 34.509 1499.5402 12:07:59.08M 2015-10-31T12:08:22.012Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.325 34.512 1499.5433 12:07:59.28M 2015-10-31T12:08:22.212Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5435 12:07:59.48M 2015-10-31T12:08:22.417Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.322 34.509 1499.5389 12:07:59.68M 2015-10-31T12:08:22.617Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.321 34.509 1499.5378 12:07:59.88M 2015-10-31T12:08:22.822Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5439 12:08:00.10M 2015-10-31T12:08:23.022Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5449 12:08:00.29M 2015-10-31T12:08:23.227Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5457 12:08:00.49M 2015-10-31T12:08:23.462Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5461 12:08:00.69M 2015-10-31T12:08:23.632Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.517 1499.5428 12:08:00.89M 2015-10-31T12:08:23.837Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5421 12:08:01.11M 2015-10-31T12:08:24.037Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.516 1499.5415 12:08:01.31M 2015-10-31T12:08:24.242Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.326 34.516 1499.5403 12:08:01.51M 2015-10-31T12:08:24.442Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.326 34.515 1499.5389 12:08:01.71M 2015-10-31T12:08:24.647Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.326 34.515 1499.5398 12:08:01.91M 2015-10-31T12:08:24.852Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.516 1499.5404 12:08:02.12M 2015-10-31T12:08:25.072Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.515 1499.5400 12:08:02.33M 2015-10-31T12:08:25.257Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5416 12:08:02.54M 2015-10-31T12:08:25.462Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.329 34.518 1499.5427 12:08:02.72M 2015-10-31T12:08:25.662Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.331 34.519 1499.5444 12:08:02.92M 2015-10-31T12:08:25.867Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.332 34.520 1499.5454 12:08:03.14M 2015-10-31T12:08:26.072Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.331 34.520 1499.5439 12:08:03.34M 2015-10-31T12:08:26.272Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.519 1499.5424 12:08:03.54M 2015-10-31T12:08:26.477Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.330 34.519 1499.5417 12:08:03.74M 2015-10-31T12:08:26.677Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.331 34.520 1499.5424 12:08:03.94M 2015-10-31T12:08:26.882Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.330 34.519 1499.5409 12:08:04.16M 2015-10-31T12:08:27.087Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.518 1499.5396 12:08:04.35M 2015-10-31T12:08:27.287Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.327 34.518 1499.5310 12:08:04.56M 2015-10-31T12:08:27.492Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.326 34.518 1499.5300 12:08:04.75M 2015-10-31T12:08:27.692Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.326 34.518 1499.5291 12:08:04.95M 2015-10-31T12:08:27.897Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.330 34.521 1499.5333 12:08:05.17M 2015-10-31T12:08:28.102Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.330 34.522 1499.5333 12:08:05.37M 2015-10-31T12:08:28.302Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.330 34.522 1499.5332 12:08:05.57M 2015-10-31T12:08:28.507Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.330 34.522 1499.5337 12:08:05.77M 2015-10-31T12:08:28.707Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.331 34.523 1499.5339 12:08:05.97M 2015-10-31T12:08:28.912Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.332 34.523 1499.5358 12:08:06.18M 2015-10-31T12:08:29.117Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.334 34.525 1499.5386 12:08:06.38M 2015-10-31T12:08:29.317Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.332 34.523 1499.5367 12:08:06.58M 2015-10-31T12:08:29.537Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5366 12:08:06.78M 2015-10-31T12:08:29.722Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.522 1499.5371 12:08:07.02M 2015-10-31T12:08:29.927Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.522 1499.5367 12:08:07.20M 2015-10-31T12:08:30.132Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.330 34.520 1499.5354 12:08:07.40M 2015-10-31T12:08:30.332Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.328 34.517 1499.5387 12:08:07.60M 2015-10-31T12:08:30.537Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5369 12:08:07.80M 2015-10-31T12:08:30.742Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.326 34.515 1499.5370 12:08:08.02M 2015-10-31T12:08:30.942Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.326 34.514 1499.5370 12:08:08.22M 2015-10-31T12:08:31.148Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.326 34.515 1499.5366 12:08:08.41M 2015-10-31T12:08:31.349Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.515 1499.5366 12:08:08.61M 2015-10-31T12:08:31.552Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.514 1499.5363 12:08:08.81M 2015-10-31T12:08:31.782Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.325 34.513 1499.5366 12:08:09.03M 2015-10-31T12:08:31.957Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.324 34.513 1499.5355 12:08:09.23M 2015-10-31T12:08:32.163Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.324 34.513 1499.5366 12:08:09.43M 2015-10-31T12:08:32.363Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5380 12:08:09.63M 2015-10-31T12:08:32.568Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5391 12:08:09.83M 2015-10-31T12:08:32.773Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5396 12:08:10.05M 2015-10-31T12:08:32.973Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.328 34.517 1499.5403 12:08:10.25M 2015-10-31T12:08:33.178Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.328 34.517 1499.5405 12:08:10.44M 2015-10-31T12:08:33.383Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.328 34.517 1499.5398 12:08:10.64M 2015-10-31T12:08:33.583Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.327 34.517 1499.5400 12:08:10.84M 2015-10-31T12:08:33.788Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.516 1499.5393 12:08:11.06M 2015-10-31T12:08:34.008Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.324 34.513 1499.5364 12:08:11.26M 2015-10-31T12:08:34.193Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.513 1499.5376 12:08:11.48M 2015-10-31T12:08:34.398Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.512 1499.5388 12:08:11.66M 2015-10-31T12:08:34.598Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.324 34.512 1499.5385 12:08:11.86M 2015-10-31T12:08:34.803Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.513 1499.5391 12:08:12.08M 2015-10-31T12:08:35.003Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.325 34.513 1499.5399 12:08:12.27M 2015-10-31T12:08:35.208Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.325 34.514 1499.5403 12:08:12.47M 2015-10-31T12:08:35.413Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.326 34.515 1499.5404 12:08:12.67M 2015-10-31T12:08:35.613Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.519 1499.5443 12:08:12.87M 2015-10-31T12:08:35.818Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5446 12:08:13.09M 2015-10-31T12:08:36.018Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5427 12:08:13.29M 2015-10-31T12:08:36.223Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5428 12:08:13.49M 2015-10-31T12:08:36.428Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5427 12:08:13.69M 2015-10-31T12:08:36.628Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.517 1499.5421 12:08:13.89M 2015-10-31T12:08:36.833Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5374 12:08:14.10M 2015-10-31T12:08:37.033Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.324 34.514 1499.5364 12:08:14.30M 2015-10-31T12:08:37.238Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.324 34.513 1499.5356 12:08:14.50M 2015-10-31T12:08:37.438Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.324 34.513 1499.5350 12:08:14.70M 2015-10-31T12:08:37.643Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.323 34.513 1499.5353 12:08:14.90M 2015-10-31T12:08:37.848Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.323 34.512 1499.5352 12:08:15.12M 2015-10-31T12:08:38.053Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.322 34.511 1499.5347 12:08:15.32M 2015-10-31T12:08:38.253Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.322 34.511 1499.5344 12:08:15.52M 2015-10-31T12:08:38.473Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.322 34.511 1499.5337 12:08:15.72M 2015-10-31T12:08:38.663Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.322 34.512 1499.5328 12:08:15.93M 2015-10-31T12:08:38.863Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.322 34.512 1499.5326 12:08:16.14M 2015-10-31T12:08:39.063Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.323 34.512 1499.5336 12:08:16.34M 2015-10-31T12:08:39.268Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.323 34.512 1499.5337 12:08:16.53M 2015-10-31T12:08:39.473Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.323 34.512 1499.5327 12:08:16.73M 2015-10-31T12:08:39.678Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5321 12:08:16.93M 2015-10-31T12:08:39.873Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.513 1499.5341 12:08:17.15M 2015-10-31T12:08:40.083Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.324 34.513 1499.5348 12:08:17.35M 2015-10-31T12:08:40.283Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.325 34.514 1499.5347 12:08:17.55M 2015-10-31T12:08:40.488Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.325 34.515 1499.5355 12:08:17.75M 2015-10-31T12:08:40.693Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.325 34.514 1499.5354 12:08:17.95M 2015-10-31T12:08:40.888Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.327 34.516 1499.5364 12:08:18.17M 2015-10-31T12:08:41.093Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.327 34.517 1499.5363 12:08:18.36M 2015-10-31T12:08:41.298Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.327 34.517 1499.5369 12:08:18.56M 2015-10-31T12:08:41.503Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.327 34.516 1499.5377 12:08:18.76M 2015-10-31T12:08:41.705Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.516 1499.5376 12:08:18.96M 2015-10-31T12:08:41.908Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.516 1499.5380 12:08:19.18M 2015-10-31T12:08:42.113Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.327 34.517 1499.5339 12:08:19.38M 2015-10-31T12:08:42.313Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.328 34.518 1499.5350 12:08:19.58M 2015-10-31T12:08:42.513Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.328 34.518 1499.5358 12:08:19.78M 2015-10-31T12:08:42.718Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.328 34.518 1499.5367 12:08:19.97M 2015-10-31T12:08:42.938Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.329 34.519 1499.5364 12:08:20.19M 2015-10-31T12:08:43.123Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5366 12:08:20.41M 2015-10-31T12:08:43.328Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5359 12:08:20.59M 2015-10-31T12:08:43.533Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.328 34.519 1499.5356 12:08:20.79M 2015-10-31T12:08:43.733Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.328 34.518 1499.5358 12:08:21.01M 2015-10-31T12:08:43.938Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.328 34.518 1499.5365 12:08:21.21M 2015-10-31T12:08:44.138Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.328 34.518 1499.5382 12:08:21.41M 2015-10-31T12:08:44.345Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.328 34.518 1499.5389 12:08:21.61M 2015-10-31T12:08:44.543Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.328 34.517 1499.5389 12:08:21.81M 2015-10-31T12:08:44.748Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.328 34.517 1499.5394 12:08:22.02M 2015-10-31T12:08:44.953Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.327 34.516 1499.5398 12:08:22.22M 2015-10-31T12:08:45.153Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.327 34.515 1499.5399 12:08:22.42M 2015-10-31T12:08:45.358Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.326 34.515 1499.5398 12:08:22.62M 2015-10-31T12:08:45.558Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.329 34.517 1499.5433 12:08:22.82M 2015-10-31T12:08:45.763Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5428 12:08:23.04M 2015-10-31T12:08:45.968Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5425 12:08:23.24M 2015-10-31T12:08:46.168Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.517 1499.5422 12:08:23.44M 2015-10-31T12:08:46.373Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5426 12:08:23.64M 2015-10-31T12:08:46.573Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.329 34.518 1499.5431 12:08:23.84M 2015-10-31T12:08:46.778Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.519 1499.5444 12:08:24.05M 2015-10-31T12:08:46.978Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.330 34.519 1499.5438 12:08:24.25M 2015-10-31T12:08:47.188Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.330 34.518 1499.5415 12:08:24.45M 2015-10-31T12:08:47.403Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.330 34.519 1499.5413 12:08:24.65M 2015-10-31T12:08:47.593Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.330 34.520 1499.5421 12:08:24.87M 2015-10-31T12:08:47.793Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.331 34.521 1499.5428 12:08:25.07M 2015-10-31T12:08:47.998Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.520 1499.5419 12:08:25.27M 2015-10-31T12:08:48.198Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.521 1499.5421 12:08:25.47M 2015-10-31T12:08:48.403Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.520 1499.5415 12:08:25.66M 2015-10-31T12:08:48.608Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.332 34.521 1499.5426 12:08:25.87M 2015-10-31T12:08:48.813Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.333 34.522 1499.5436 12:08:26.09M 2015-10-31T12:08:49.013Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.328 34.518 1499.5392 12:08:26.29M 2015-10-31T12:08:49.213Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.517 1499.5388 12:08:26.48M 2015-10-31T12:08:49.418Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.516 1499.5385 12:08:26.68M 2015-10-31T12:08:49.628Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.516 1499.5387 12:08:26.88M 2015-10-31T12:08:49.826Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.326 34.516 1499.5375 12:08:27.10M 2015-10-31T12:08:50.028Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5376 12:08:27.30M 2015-10-31T12:08:50.233Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5388 12:08:27.50M 2015-10-31T12:08:50.433Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5396 12:08:27.70M 2015-10-31T12:08:50.638Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5394 12:08:27.90M 2015-10-31T12:08:50.838Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.331 34.520 1499.5454 12:08:28.12M 2015-10-31T12:08:51.043Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5421 12:08:28.31M 2015-10-31T12:08:51.243Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.516 1499.5408 12:08:28.51M 2015-10-31T12:08:51.448Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.327 34.516 1499.5409 12:08:28.71M 2015-10-31T12:08:51.653Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.515 1499.5402 12:08:28.91M 2015-10-31T12:08:51.868Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.513 1499.5388 12:08:29.13M 2015-10-31T12:08:52.058Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.322 34.510 1499.5364 12:08:29.34M 2015-10-31T12:08:52.265Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.322 34.511 1499.5361 12:08:29.53M 2015-10-31T12:08:52.465Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.518 1499.5443 12:08:29.73M 2015-10-31T12:08:52.668Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5453 12:08:29.93M 2015-10-31T12:08:52.873Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5468 12:08:30.15M 2015-10-31T12:08:53.073Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.327 34.515 1499.5417 12:08:30.35M 2015-10-31T12:08:53.278Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.325 34.514 1499.5394 12:08:30.54M 2015-10-31T12:08:53.478Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.512 1499.5382 12:08:30.74M 2015-10-31T12:08:53.683Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.322 34.511 1499.5371 12:08:30.94M 2015-10-31T12:08:53.888Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.324 34.512 1499.5386 12:08:31.16M 2015-10-31T12:08:54.088Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.513 1499.5392 12:08:31.36M 2015-10-31T12:08:54.293Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.326 34.515 1499.5409 12:08:31.56M 2015-10-31T12:08:54.493Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5454 12:08:31.76M 2015-10-31T12:08:54.698Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.331 34.519 1499.5447 12:08:31.96M 2015-10-31T12:08:54.898Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.519 1499.5443 12:08:32.18M 2015-10-31T12:08:55.105Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.333 34.522 1499.5475 12:08:32.37M 2015-10-31T12:08:55.308Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.328 34.517 1499.5414 12:08:32.57M 2015-10-31T12:08:55.508Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.327 34.514 1499.5431 12:08:32.77M 2015-10-31T12:08:55.713Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.328 34.514 1499.5446 12:08:32.97M 2015-10-31T12:08:55.913Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.328 34.515 1499.5455 12:08:33.19M 2015-10-31T12:08:56.118Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.328 34.515 1499.5455 12:08:33.39M 2015-10-31T12:08:56.339Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.329 34.516 1499.5463 12:08:33.59M 2015-10-31T12:08:56.524Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.330 34.517 1499.5475 12:08:33.80M 2015-10-31T12:08:56.742Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.331 34.518 1499.5491 12:08:34.01M 2015-10-31T12:08:56.929Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.326 34.512 1499.5433 12:08:34.20M 2015-10-31T12:08:57.134Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.325 34.511 1499.5417 12:08:34.40M 2015-10-31T12:08:57.334Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.324 34.510 1499.5404 12:08:34.60M 2015-10-31T12:08:57.539Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.323 34.509 1499.5389 12:08:34.80M 2015-10-31T12:08:57.746Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.322 34.509 1499.5383 12:08:35.02M 2015-10-31T12:08:57.946Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5371 12:08:35.22M 2015-10-31T12:08:58.149Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5359 12:08:35.42M 2015-10-31T12:08:58.354Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.321 34.508 1499.5349 12:08:35.62M 2015-10-31T12:08:58.554Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.322 34.510 1499.5347 12:08:35.82M 2015-10-31T12:08:58.759Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.322 34.511 1499.5337 12:08:36.03M 2015-10-31T12:08:58.982Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.322 34.512 1499.5323 12:08:36.24M 2015-10-31T12:08:59.164Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.322 34.512 1499.5320 12:08:36.43M 2015-10-31T12:08:59.369Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.323 34.512 1499.5322 12:08:36.63M 2015-10-31T12:08:59.582Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.323 34.513 1499.5316 12:08:36.83M 2015-10-31T12:08:59.774Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.513 1499.5314 12:08:37.05M 2015-10-31T12:08:59.979Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.515 1499.5317 12:08:37.25M 2015-10-31T12:09:00.179Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.325 34.516 1499.5323 12:08:37.45M 2015-10-31T12:09:00.385Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.326 34.517 1499.5322 12:08:37.65M 2015-10-31T12:09:00.585Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.328 34.519 1499.5330 12:08:37.85M 2015-10-31T12:09:00.809Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.329 34.520 1499.5328 12:08:38.06M 2015-10-31T12:09:00.994Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.325 34.517 1499.5286 12:08:38.28M 2015-10-31T12:09:01.194Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.325 34.517 1499.5283 12:08:38.46M 2015-10-31T12:09:01.399Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.325 34.517 1499.5280 12:08:38.66M 2015-10-31T12:09:01.604Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.324 34.516 1499.5270 12:08:38.86M 2015-10-31T12:09:01.804Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.323 34.515 1499.5275 12:08:39.08M 2015-10-31T12:09:02.009Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.323 34.514 1499.5283 12:08:39.28M 2015-10-31T12:09:02.209Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.322 34.513 1499.5288 12:08:39.48M 2015-10-31T12:09:02.414Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.321 34.512 1499.5273 12:08:39.68M 2015-10-31T12:09:02.619Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.327 34.518 1499.5353 12:08:39.88M 2015-10-31T12:09:02.819Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.518 1499.5374 12:08:40.09M 2015-10-31T12:09:03.028Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.519 1499.5387 12:08:40.29M 2015-10-31T12:09:03.228Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.330 34.520 1499.5403 12:08:40.49M 2015-10-31T12:09:03.429Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.331 34.521 1499.5421 12:08:40.69M 2015-10-31T12:09:03.634Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.332 34.521 1499.5441 12:08:40.89M 2015-10-31T12:09:03.834Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.333 34.522 1499.5465 12:08:41.11M 2015-10-31T12:09:04.039Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.523 1499.5485 12:08:41.31M 2015-10-31T12:09:04.239Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.334 34.523 1499.5488 12:08:41.51M 2015-10-31T12:09:04.439Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.523 1499.5507 12:08:41.71M 2015-10-31T12:09:04.649Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.523 1499.5518 12:08:41.90M 2015-10-31T12:09:04.849Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5525 12:08:42.12M 2015-10-31T12:09:05.054Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5526 12:08:42.32M 2015-10-31T12:09:05.274Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.523 1499.5514 12:08:42.52M 2015-10-31T12:09:05.459Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.523 1499.5510 12:08:42.74M 2015-10-31T12:09:05.659Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.513 1499.5383 12:08:42.92M 2015-10-31T12:09:05.865Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.323 34.512 1499.5370 12:08:43.14M 2015-10-31T12:09:06.069Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5354 12:08:43.34M 2015-10-31T12:09:06.269Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.321 34.510 1499.5338 12:08:43.54M 2015-10-31T12:09:06.474Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.320 34.509 1499.5337 12:08:43.74M 2015-10-31T12:09:06.674Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.320 34.508 1499.5327 12:08:43.93M 2015-10-31T12:09:06.879Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.319 34.507 1499.5314 12:08:44.15M 2015-10-31T12:09:07.084Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.318 34.507 1499.5308 12:08:44.35M 2015-10-31T12:09:07.284Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.319 34.508 1499.5313 12:08:44.55M 2015-10-31T12:09:07.489Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.327 34.516 1499.5396 12:08:44.75M 2015-10-31T12:09:07.689Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.328 34.517 1499.5399 12:08:44.95M 2015-10-31T12:09:07.894Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.329 34.518 1499.5394 12:08:45.17M 2015-10-31T12:09:08.099Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.328 34.517 1499.5417 12:08:45.37M 2015-10-31T12:09:08.306Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.328 34.517 1499.5416 12:08:45.57M 2015-10-31T12:09:08.506Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.328 34.516 1499.5414 12:08:45.77M 2015-10-31T12:09:08.709Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.327 34.515 1499.5410 12:08:45.97M 2015-10-31T12:09:08.909Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.323 34.512 1499.5367 12:08:46.19M 2015-10-31T12:09:09.114Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5371 12:08:46.38M 2015-10-31T12:09:09.314Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.322 34.510 1499.5367 12:08:46.58M 2015-10-31T12:09:09.519Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.508 1499.5360 12:08:46.78M 2015-10-31T12:09:09.739Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.507 1499.5349 12:08:47.00M 2015-10-31T12:09:09.929Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.508 1499.5361 12:08:47.22M 2015-10-31T12:09:10.129Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5469 12:08:47.40M 2015-10-31T12:09:10.329Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.331 34.518 1499.5475 12:08:47.60M 2015-10-31T12:09:10.534Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5457 12:08:47.79M 2015-10-31T12:09:10.739Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.328 34.516 1499.5437 12:08:48.01M 2015-10-31T12:09:10.939Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.514 1499.5421 12:08:48.21M 2015-10-31T12:09:11.145Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.325 34.512 1499.5397 12:08:48.41M 2015-10-31T12:09:11.345Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5403 12:08:48.61M 2015-10-31T12:09:11.549Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5405 12:08:48.81M 2015-10-31T12:09:11.754Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.325 34.512 1499.5411 12:08:49.03M 2015-10-31T12:09:11.954Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.326 34.513 1499.5422 12:08:49.23M 2015-10-31T12:09:12.159Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.326 34.513 1499.5432 12:08:49.43M 2015-10-31T12:09:12.359Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.327 34.514 1499.5444 12:08:49.63M 2015-10-31T12:09:12.564Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.328 34.515 1499.5459 12:08:49.82M 2015-10-31T12:09:12.769Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.329 34.516 1499.5461 12:08:50.04M 2015-10-31T12:09:12.969Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.329 34.516 1499.5450 12:08:50.24M 2015-10-31T12:09:13.169Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.329 34.516 1499.5454 12:08:50.44M 2015-10-31T12:09:13.379Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.330 34.517 1499.5460 12:08:50.64M 2015-10-31T12:09:13.579Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.330 34.517 1499.5465 12:08:50.84M 2015-10-31T12:09:13.785Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.331 34.518 1499.5470 12:08:51.06M 2015-10-31T12:09:13.985Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.332 34.519 1499.5472 12:08:51.26M 2015-10-31T12:09:14.209Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.332 34.519 1499.5472 12:08:51.46M 2015-10-31T12:09:14.394Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.333 34.521 1499.5475 12:08:51.67M 2015-10-31T12:09:14.594Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.334 34.521 1499.5472 12:08:51.86M 2015-10-31T12:09:14.794Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.333 34.521 1499.5460 12:08:52.07M 2015-10-31T12:09:14.999Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.326 34.514 1499.5371 12:08:52.27M 2015-10-31T12:09:15.204Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.325 34.513 1499.5358 12:08:52.47M 2015-10-31T12:09:15.409Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.321 34.510 1499.5309 12:08:52.67M 2015-10-31T12:09:15.609Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.321 34.510 1499.5306 12:08:52.87M 2015-10-31T12:09:15.809Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.322 34.511 1499.5309 12:08:53.09M 2015-10-31T12:09:16.014Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.322 34.512 1499.5308 12:08:53.29M 2015-10-31T12:09:16.219Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.322 34.512 1499.5304 12:08:53.49M 2015-10-31T12:09:16.419Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.327 34.516 1499.5360 12:08:53.69M 2015-10-31T12:09:16.627Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.514 1499.5336 12:08:53.88M 2015-10-31T12:09:16.829Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5330 12:08:54.11M 2015-10-31T12:09:17.034Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.512 1499.5326 12:08:54.30M 2015-10-31T12:09:17.234Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.322 34.512 1499.5327 12:08:54.50M 2015-10-31T12:09:17.439Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.512 1499.5336 12:08:54.70M 2015-10-31T12:09:17.639Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.522 1499.5474 12:08:54.90M 2015-10-31T12:09:17.845Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5488 12:08:55.12M 2015-10-31T12:09:18.050Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.524 1499.5510 12:08:55.32M 2015-10-31T12:09:18.262Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.522 1499.5475 12:08:55.52M 2015-10-31T12:09:18.454Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.332 34.520 1499.5470 12:08:55.72M 2015-10-31T12:09:18.675Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.331 34.519 1499.5459 12:08:55.92M 2015-10-31T12:09:18.859Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.518 1499.5446 12:08:56.15M 2015-10-31T12:09:19.059Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.329 34.517 1499.5426 12:08:56.33M 2015-10-31T12:09:19.265Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.515 1499.5402 12:08:56.53M 2015-10-31T12:09:19.465Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5389 12:08:56.73M 2015-10-31T12:09:19.669Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.514 1499.5375 12:08:56.93M 2015-10-31T12:09:19.875Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.515 1499.5374 12:08:57.15M 2015-10-31T12:09:20.075Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.515 1499.5372 12:08:57.35M 2015-10-31T12:09:20.279Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.325 34.515 1499.5372 12:08:57.55M 2015-10-31T12:09:20.485Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.325 34.514 1499.5367 12:08:57.75M 2015-10-31T12:09:20.685Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.328 34.517 1499.5400 12:08:57.95M 2015-10-31T12:09:20.890Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.329 34.518 1499.5413 12:08:58.16M 2015-10-31T12:09:21.089Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.330 34.519 1499.5419 12:08:58.36M 2015-10-31T12:09:21.294Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.329 34.518 1499.5402 12:08:58.56M 2015-10-31T12:09:21.500Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.518 1499.5389 12:08:58.76M 2015-10-31T12:09:21.700Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.327 34.518 1499.5374 12:08:58.96M 2015-10-31T12:09:21.905Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.326 34.516 1499.5360 12:08:59.18M 2015-10-31T12:09:22.105Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5338 12:08:59.38M 2015-10-31T12:09:22.310Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.324 34.515 1499.5338 12:08:59.58M 2015-10-31T12:09:22.515Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.515 1499.5355 12:08:59.78M 2015-10-31T12:09:22.715Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.325 34.515 1499.5366 12:09:00.98M 2015-10-31T12:09:22.920Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.515 1499.5381 12:09:00.19M 2015-10-31T12:09:23.140Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.327 34.517 1499.5354 12:09:00.39M 2015-10-31T12:09:23.325Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.327 34.518 1499.5358 12:09:00.61M 2015-10-31T12:09:23.525Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.328 34.519 1499.5365 12:09:00.79M 2015-10-31T12:09:23.730Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.328 34.519 1499.5366 12:09:01.01M 2015-10-31T12:09:23.935Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.329 34.519 1499.5374 12:09:01.21M 2015-10-31T12:09:24.135Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.514 1499.5309 12:09:01.41M 2015-10-31T12:09:24.340Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.322 34.514 1499.5298 12:09:01.61M 2015-10-31T12:09:24.540Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.322 34.514 1499.5284 12:09:01.81M 2015-10-31T12:09:24.745Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.321 34.513 1499.5281 12:09:02.02M 2015-10-31T12:09:24.945Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.321 34.513 1499.5273 12:09:02.22M 2015-10-31T12:09:25.155Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.513 1499.5278 12:09:02.42M 2015-10-31T12:09:25.355Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.512 1499.5270 12:09:02.62M 2015-10-31T12:09:25.560Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.320 34.511 1499.5262 12:09:02.82M 2015-10-31T12:09:25.760Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.320 34.511 1499.5277 12:09:03.04M 2015-10-31T12:09:25.965Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.511 1499.5272 12:09:03.24M 2015-10-31T12:09:26.170Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.511 1499.5275 12:09:03.44M 2015-10-31T12:09:26.370Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.517 1499.5345 12:09:03.64M 2015-10-31T12:09:26.575Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.328 34.518 1499.5358 12:09:03.83M 2015-10-31T12:09:26.775Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.519 1499.5375 12:09:04.05M 2015-10-31T12:09:26.980Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5396 12:09:04.25M 2015-10-31T12:09:27.185Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.332 34.521 1499.5417 12:09:04.45M 2015-10-31T12:09:27.386Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.333 34.522 1499.5431 12:09:04.65M 2015-10-31T12:09:27.605Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.333 34.522 1499.5448 12:09:04.85M 2015-10-31T12:09:27.795Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.334 34.522 1499.5461 12:09:05.08M 2015-10-31T12:09:27.995Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.334 34.522 1499.5459 12:09:05.27M 2015-10-31T12:09:28.195Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.522 1499.5459 12:09:05.47M 2015-10-31T12:09:28.400Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.521 1499.5458 12:09:05.67M 2015-10-31T12:09:28.605Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.521 1499.5457 12:09:05.86M 2015-10-31T12:09:28.822Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.332 34.520 1499.5448 12:09:06.08M 2015-10-31T12:09:29.010Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.331 34.519 1499.5437 12:09:06.28M 2015-10-31T12:09:29.215Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.331 34.519 1499.5432 12:09:06.48M 2015-10-31T12:09:29.415Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.331 34.519 1499.5441 12:09:06.68M 2015-10-31T12:09:29.620Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.330 34.518 1499.5428 12:09:06.88M 2015-10-31T12:09:29.820Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.331 34.519 1499.5438 12:09:07.10M 2015-10-31T12:09:30.026Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.331 34.520 1499.5438 12:09:07.30M 2015-10-31T12:09:30.227Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.331 34.520 1499.5430 12:09:07.50M 2015-10-31T12:09:30.430Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.520 1499.5410 12:09:07.70M 2015-10-31T12:09:30.635Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.323 34.513 1499.5315 12:09:07.90M 2015-10-31T12:09:30.835Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.325 34.515 1499.5339 12:09:08.11M 2015-10-31T12:09:31.040Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5358 12:09:08.31M 2015-10-31T12:09:31.245Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.329 34.519 1499.5392 12:09:08.51M 2015-10-31T12:09:31.450Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5389 12:09:08.71M 2015-10-31T12:09:31.650Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.327 34.517 1499.5388 12:09:08.91M 2015-10-31T12:09:31.850Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.327 34.517 1499.5392 12:09:09.13M 2015-10-31T12:09:32.070Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.327 34.516 1499.5391 12:09:09.32M 2015-10-31T12:09:32.260Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.516 1499.5389 12:09:09.54M 2015-10-31T12:09:32.460Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.327 34.516 1499.5392 12:09:09.72M 2015-10-31T12:09:32.665Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.326 34.515 1499.5383 12:09:09.93M 2015-10-31T12:09:32.870Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.327 34.516 1499.5388 12:09:10.14M 2015-10-31T12:09:33.065Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.327 34.516 1499.5404 12:09:10.34M 2015-10-31T12:09:33.275Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.516 1499.5414 12:09:10.54M 2015-10-31T12:09:33.480Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.516 1499.5425 12:09:10.74M 2015-10-31T12:09:33.680Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5431 12:09:10.94M 2015-10-31T12:09:33.885Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5441 12:09:11.16M 2015-10-31T12:09:34.090Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5437 12:09:11.36M 2015-10-31T12:09:34.290Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.516 1499.5426 12:09:11.56M 2015-10-31T12:09:34.493Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.516 1499.5426 12:09:11.75M 2015-10-31T12:09:34.695Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5427 12:09:11.95M 2015-10-31T12:09:34.900Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.328 34.517 1499.5428 12:09:12.17M 2015-10-31T12:09:35.100Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.517 1499.5424 12:09:12.37M 2015-10-31T12:09:35.350Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.517 1499.5422 12:09:12.57M 2015-10-31T12:09:35.510Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.516 1499.5415 12:09:12.81M 2015-10-31T12:09:35.705Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.331 34.519 1499.5453 12:09:12.97M 2015-10-31T12:09:35.915Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.331 34.520 1499.5449 12:09:13.19M 2015-10-31T12:09:36.115Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.332 34.520 1499.5446 12:09:13.39M 2015-10-31T12:09:36.320Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.332 34.520 1499.5448 12:09:13.59M 2015-10-31T12:09:36.540Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.332 34.520 1499.5447 12:09:13.79M 2015-10-31T12:09:36.725Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.332 34.520 1499.5448 12:09:14.02M 2015-10-31T12:09:36.930Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.331 34.519 1499.5438 12:09:14.20M 2015-10-31T12:09:37.135Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.331 34.520 1499.5442 12:09:14.40M 2015-10-31T12:09:37.335Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.323 34.512 1499.5345 12:09:14.60M 2015-10-31T12:09:37.535Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.323 34.512 1499.5342 12:09:14.80M 2015-10-31T12:09:37.735Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.511 1499.5337 12:09:15.02M 2015-10-31T12:09:37.945Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.322 34.511 1499.5337 12:09:15.21M 2015-10-31T12:09:38.145Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.322 34.510 1499.5339 12:09:15.42M 2015-10-31T12:09:38.350Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.322 34.511 1499.5348 12:09:15.62M 2015-10-31T12:09:38.550Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.322 34.511 1499.5345 12:09:15.81M 2015-10-31T12:09:38.755Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.321 34.510 1499.5333 12:09:16.03M 2015-10-31T12:09:38.955Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.321 34.510 1499.5328 12:09:16.23M 2015-10-31T12:09:39.160Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.321 34.510 1499.5321 12:09:16.43M 2015-10-31T12:09:39.365Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.321 34.510 1499.5314 12:09:16.63M 2015-10-31T12:09:39.570Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.321 34.510 1499.5300 12:09:16.83M 2015-10-31T12:09:39.770Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.321 34.511 1499.5300 12:09:17.05M 2015-10-31T12:09:39.975Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.321 34.511 1499.5302 12:09:17.25M 2015-10-31T12:09:40.175Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.512 1499.5317 12:09:17.45M 2015-10-31T12:09:40.382Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.513 1499.5330 12:09:17.64M 2015-10-31T12:09:40.585Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.323 34.513 1499.5323 12:09:17.85M 2015-10-31T12:09:40.786Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.324 34.514 1499.5338 12:09:18.06M 2015-10-31T12:09:41.005Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.325 34.514 1499.5344 12:09:18.26M 2015-10-31T12:09:41.190Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.514 1499.5344 12:09:18.48M 2015-10-31T12:09:41.395Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.324 34.514 1499.5328 12:09:18.66M 2015-10-31T12:09:41.600Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.324 34.514 1499.5319 12:09:18.86M 2015-10-31T12:09:41.800Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.333 34.523 1499.5411 12:09:19.08M 2015-10-31T12:09:42.006Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.520 1499.5376 12:09:19.28M 2015-10-31T12:09:42.206Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.329 34.520 1499.5364 12:09:19.48M 2015-10-31T12:09:42.411Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.329 34.520 1499.5359 12:09:19.67M 2015-10-31T12:09:42.611Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.324 34.514 1499.5326 12:09:19.88M 2015-10-31T12:09:42.816Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.324 34.515 1499.5326 12:09:20.09M 2015-10-31T12:09:43.020Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.324 34.514 1499.5333 12:09:20.29M 2015-10-31T12:09:43.220Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.327 34.516 1499.5361 12:09:20.49M 2015-10-31T12:09:43.427Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.338 34.527 1499.5498 12:09:20.69M 2015-10-31T12:09:43.627Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.335 34.524 1499.5474 12:09:20.89M 2015-10-31T12:09:43.830Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.336 34.525 1499.5488 12:09:21.11M 2015-10-31T12:09:44.036Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.336 34.524 1499.5485 12:09:21.31M 2015-10-31T12:09:44.236Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.334 34.523 1499.5468 12:09:21.51M 2015-10-31T12:09:44.441Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.335 34.524 1499.5471 12:09:21.70M 2015-10-31T12:09:44.641Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.336 34.525 1499.5465 12:09:21.90M 2015-10-31T12:09:44.846Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.337 34.526 1499.5469 12:09:22.12M 2015-10-31T12:09:45.051Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.337 34.526 1499.5477 12:09:22.32M 2015-10-31T12:09:45.251Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.338 34.527 1499.5490 12:09:22.52M 2015-10-31T12:09:45.516Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.338 34.528 1499.5498 12:09:22.72M 2015-10-31T12:09:45.662Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.339 34.529 1499.5498 12:09:23.00M 2015-10-31T12:09:45.861Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.334 34.524 1499.5446 12:09:23.14M 2015-10-31T12:09:46.061Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.333 34.523 1499.5430 12:09:23.34M 2015-10-31T12:09:46.266Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.332 34.522 1499.5414 12:09:23.53M 2015-10-31T12:09:46.471Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.330 34.520 1499.5402 12:09:23.73M 2015-10-31T12:09:46.671Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.331 34.521 1499.5425 12:09:23.93M 2015-10-31T12:09:46.876Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5435 12:09:24.15M 2015-10-31T12:09:47.081Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.332 34.522 1499.5436 12:09:24.35M 2015-10-31T12:09:47.286Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.332 34.522 1499.5442 12:09:24.55M 2015-10-31T12:09:47.486Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.332 34.521 1499.5442 12:09:24.75M 2015-10-31T12:09:47.686Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5444 12:09:24.95M 2015-10-31T12:09:47.891Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5446 12:09:25.16M 2015-10-31T12:09:48.096Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5433 12:09:25.36M 2015-10-31T12:09:48.296Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5459 12:09:25.56M 2015-10-31T12:09:48.501Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5464 12:09:25.76M 2015-10-31T12:09:48.706Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.332 34.521 1499.5443 12:09:25.96M 2015-10-31T12:09:48.906Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.332 34.521 1499.5439 12:09:26.18M 2015-10-31T12:09:49.111Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.331 34.521 1499.5436 12:09:26.38M 2015-10-31T12:09:49.316Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.331 34.520 1499.5430 12:09:26.58M 2015-10-31T12:09:49.516Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.330 34.519 1499.5411 12:09:26.78M 2015-10-31T12:09:49.721Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.329 34.519 1499.5406 12:09:27.00M 2015-10-31T12:09:49.941Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.329 34.518 1499.5387 12:09:27.20M 2015-10-31T12:09:50.126Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.328 34.518 1499.5378 12:09:27.41M 2015-10-31T12:09:50.331Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5382 12:09:27.60M 2015-10-31T12:09:50.576Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5382 12:09:27.79M 2015-10-31T12:09:50.736Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.328 34.518 1499.5371 12:09:28.06M 2015-10-31T12:09:50.936Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.332 34.522 1499.5422 12:09:28.21M 2015-10-31T12:09:51.141Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.334 34.524 1499.5431 12:09:28.41M 2015-10-31T12:09:51.341Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.333 34.523 1499.5426 12:09:28.61M 2015-10-31T12:09:51.546Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.332 34.522 1499.5417 12:09:28.81M 2015-10-31T12:09:51.746Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.331 34.520 1499.5408 12:09:29.03M 2015-10-31T12:09:51.951Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.329 34.519 1499.5392 12:09:29.23M 2015-10-31T12:09:52.182Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.328 34.517 1499.5370 12:09:29.43M 2015-10-31T12:09:52.361Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.326 34.516 1499.5352 12:09:29.63M 2015-10-31T12:09:52.561Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.326 34.516 1499.5354 12:09:29.82M 2015-10-31T12:09:52.766Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.516 1499.5353 12:09:30.04M 2015-10-31T12:09:52.966Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.515 1499.5353 12:09:30.24M 2015-10-31T12:09:53.171Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.516 1499.5360 12:09:30.44M 2015-10-31T12:09:53.376Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.327 34.517 1499.5370 12:09:30.64M 2015-10-31T12:09:53.576Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.518 1499.5386 12:09:30.84M 2015-10-31T12:09:53.781Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.330 34.519 1499.5386 12:09:31.06M 2015-10-31T12:09:53.986Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.330 34.519 1499.5393 12:09:31.26M 2015-10-31T12:09:54.186Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.330 34.519 1499.5405 12:09:31.46M 2015-10-31T12:09:54.406Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5400 12:09:31.65M 2015-10-31T12:09:54.591Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5408 12:09:31.87M 2015-10-31T12:09:54.796Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5406 12:09:32.07M 2015-10-31T12:09:54.996Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.331 34.520 1499.5415 12:09:32.27M 2015-10-31T12:09:55.201Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.331 34.520 1499.5414 12:09:32.47M 2015-10-31T12:09:55.401Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.331 34.521 1499.5413 12:09:32.67M 2015-10-31T12:09:55.606Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.332 34.521 1499.5417 12:09:32.87M 2015-10-31T12:09:55.811Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.332 34.522 1499.5425 12:09:33.09M 2015-10-31T12:09:56.011Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.333 34.522 1499.5428 12:09:33.29M 2015-10-31T12:09:56.216Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.333 34.523 1499.5433 12:09:33.49M 2015-10-31T12:09:56.416Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.333 34.523 1499.5437 12:09:33.68M 2015-10-31T12:09:56.621Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.332 34.522 1499.5435 12:09:33.88M 2015-10-31T12:09:56.827Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.332 34.522 1499.5425 12:09:34.10M 2015-10-31T12:09:57.031Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.331 34.521 1499.5414 12:09:34.30M 2015-10-31T12:09:57.231Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.521 1499.5408 12:09:34.50M 2015-10-31T12:09:57.436Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.520 1499.5406 12:09:34.70M 2015-10-31T12:09:57.636Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.330 34.520 1499.5408 12:09:34.90M 2015-10-31T12:09:57.841Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.330 34.520 1499.5410 12:09:35.11M 2015-10-31T12:09:58.041Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.330 34.519 1499.5408 12:09:35.32M 2015-10-31T12:09:58.246Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.329 34.518 1499.5408 12:09:35.52M 2015-10-31T12:09:58.451Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.328 34.518 1499.5403 12:09:35.71M 2015-10-31T12:09:58.651Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.328 34.518 1499.5396 12:09:35.91M 2015-10-31T12:09:58.871Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.328 34.517 1499.5396 12:09:36.13M 2015-10-31T12:09:59.056Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.327 34.517 1499.5394 12:09:36.34M 2015-10-31T12:09:59.261Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.327 34.516 1499.5391 12:09:36.53M 2015-10-31T12:09:59.461Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.324 34.514 1499.5364 12:09:36.73M 2015-10-31T12:09:59.671Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.323 34.513 1499.5355 12:09:36.92M 2015-10-31T12:09:59.871Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.323 34.512 1499.5354 12:09:37.15M 2015-10-31T12:10:00.071Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.323 34.512 1499.5370 12:09:37.34M 2015-10-31T12:10:00.276Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.513 1499.5376 12:09:37.55M 2015-10-31T12:10:00.481Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5382 12:09:37.74M 2015-10-31T12:10:00.726Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.515 1499.5403 12:09:37.94M 2015-10-31T12:10:00.886Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.327 34.516 1499.5406 12:09:38.21M 2015-10-31T12:10:01.086Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.328 34.517 1499.5405 12:09:38.36M 2015-10-31T12:10:01.291Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.328 34.518 1499.5400 12:09:38.56M 2015-10-31T12:10:01.496Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.328 34.518 1499.5391 12:09:38.76M 2015-10-31T12:10:01.701Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.328 34.518 1499.5388 12:09:38.96M 2015-10-31T12:10:01.901Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.334 34.523 1499.5458 12:09:39.18M 2015-10-31T12:10:02.110Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.331 34.520 1499.5430 12:09:39.38M 2015-10-31T12:10:02.306Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.520 1499.5409 12:09:39.58M 2015-10-31T12:10:02.511Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.521 1499.5403 12:09:39.77M 2015-10-31T12:10:02.711Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.331 34.521 1499.5400 12:09:39.97M 2015-10-31T12:10:02.917Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.331 34.521 1499.5394 12:09:40.19M 2015-10-31T12:10:03.121Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.331 34.521 1499.5402 12:09:40.39M 2015-10-31T12:10:03.337Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.330 34.520 1499.5389 12:09:40.59M 2015-10-31T12:10:03.526Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.330 34.520 1499.5389 12:09:40.81M 2015-10-31T12:10:03.726Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.330 34.520 1499.5381 12:09:41.01M 2015-10-31T12:10:03.931Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.330 34.521 1499.5385 12:09:41.21M 2015-10-31T12:10:04.136Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.331 34.521 1499.5398 12:09:41.41M 2015-10-31T12:10:04.336Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5399 12:09:41.61M 2015-10-31T12:10:04.541Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.332 34.522 1499.5399 12:09:41.80M 2015-10-31T12:10:04.741Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.332 34.522 1499.5405 12:09:42.02M 2015-10-31T12:10:04.947Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.325 34.515 1499.5314 12:09:42.22M 2015-10-31T12:10:05.147Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.324 34.514 1499.5310 12:09:42.42M 2015-10-31T12:10:05.352Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.322 34.513 1499.5294 12:09:42.62M 2015-10-31T12:10:05.556Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.321 34.511 1499.5275 12:09:42.82M 2015-10-31T12:10:05.756Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.320 34.510 1499.5262 12:09:43.04M 2015-10-31T12:10:05.961Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.318 34.509 1499.5245 12:09:43.24M 2015-10-31T12:10:06.161Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.323 34.513 1499.5300 12:09:43.44M 2015-10-31T12:10:06.367Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.324 34.514 1499.5308 12:09:43.63M 2015-10-31T12:10:06.582Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.323 34.514 1499.5302 12:09:43.83M 2015-10-31T12:10:06.771Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.322 34.513 1499.5293 12:09:44.05M 2015-10-31T12:10:06.977Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.322 34.512 1499.5288 12:09:44.25M 2015-10-31T12:10:07.182Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.321 34.511 1499.5276 12:09:44.45M 2015-10-31T12:10:07.382Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.320 34.511 1499.5273 12:09:44.65M 2015-10-31T12:10:07.587Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.319 34.510 1499.5262 12:09:44.85M 2015-10-31T12:10:07.807Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.318 34.508 1499.5254 12:09:45.07M 2015-10-31T12:10:07.992Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.507 1499.5234 12:09:45.28M 2015-10-31T12:10:08.197Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.316 34.507 1499.5239 12:09:45.47M 2015-10-31T12:10:08.397Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.321 34.511 1499.5286 12:09:45.67M 2015-10-31T12:10:08.597Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.322 34.512 1499.5295 12:09:45.86M 2015-10-31T12:10:08.802Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.322 34.513 1499.5287 12:09:46.08M 2015-10-31T12:10:09.007Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.322 34.513 1499.5281 12:09:46.28M 2015-10-31T12:10:09.212Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.513 1499.5273 12:09:46.48M 2015-10-31T12:10:09.422Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.516 1499.5314 12:09:46.68M 2015-10-31T12:10:09.622Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.516 1499.5304 12:09:46.88M 2015-10-31T12:10:09.822Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.515 1499.5304 12:09:47.10M 2015-10-31T12:10:10.022Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.516 1499.5315 12:09:47.30M 2015-10-31T12:10:10.222Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.515 1499.5325 12:09:47.50M 2015-10-31T12:10:10.428Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.516 1499.5337 12:09:47.69M 2015-10-31T12:10:10.632Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5348 12:09:47.89M 2015-10-31T12:10:10.837Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.327 34.517 1499.5356 12:09:48.11M 2015-10-31T12:10:11.037Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.326 34.516 1499.5360 12:09:48.31M 2015-10-31T12:10:11.237Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5367 12:09:48.51M 2015-10-31T12:10:11.442Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.516 1499.5377 12:09:48.71M 2015-10-31T12:10:11.647Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.327 34.516 1499.5387 12:09:48.91M 2015-10-31T12:10:11.847Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.327 34.515 1499.5404 12:09:49.13M 2015-10-31T12:10:12.052Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.326 34.514 1499.5399 12:09:49.33M 2015-10-31T12:10:12.272Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.326 34.514 1499.5402 12:09:49.53M 2015-10-31T12:10:12.457Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.325 34.513 1499.5398 12:09:49.74M 2015-10-31T12:10:12.662Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5387 12:09:49.92M 2015-10-31T12:10:12.862Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.324 34.513 1499.5387 12:09:50.14M 2015-10-31T12:10:13.067Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.513 1499.5383 12:09:50.34M 2015-10-31T12:10:13.272Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.513 1499.5376 12:09:50.54M 2015-10-31T12:10:13.472Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.513 1499.5370 12:09:50.74M 2015-10-31T12:10:13.677Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.325 34.514 1499.5375 12:09:50.94M 2015-10-31T12:10:13.877Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.324 34.514 1499.5366 12:09:51.16M 2015-10-31T12:10:14.082Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.325 34.515 1499.5365 12:09:51.35M 2015-10-31T12:10:14.282Z|I-OCEAN7-304-XXXX| 25.07 12.854 40.325 34.516 1499.5367 12:09:51.55M 2015-10-31T12:10:14.487Z|I-OCEAN7-304-XXXX| 25.07 12.854 40.326 34.517 1499.5363 12:09:51.75M 2015-10-31T12:10:14.692Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.327 34.517 1499.5358 12:09:51.95M 2015-10-31T12:10:14.897Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.328 34.519 1499.5355 12:09:52.17M 2015-10-31T12:10:15.097Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.329 34.520 1499.5365 12:09:52.37M 2015-10-31T12:10:15.302Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.329 34.520 1499.5374 12:09:52.57M 2015-10-31T12:10:15.507Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.330 34.521 1499.5381 12:09:52.77M 2015-10-31T12:10:15.707Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.330 34.521 1499.5385 12:09:52.97M 2015-10-31T12:10:15.957Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.521 1499.5389 12:09:53.19M 2015-10-31T12:10:16.112Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.330 34.521 1499.5383 12:09:53.43M 2015-10-31T12:10:16.312Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.516 1499.5332 12:09:53.59M 2015-10-31T12:10:16.517Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.324 34.515 1499.5323 12:09:53.78M 2015-10-31T12:10:16.737Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.323 34.514 1499.5314 12:09:54.00M 2015-10-31T12:10:16.922Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.514 1499.5320 12:09:54.22M 2015-10-31T12:10:17.127Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.323 34.513 1499.5327 12:09:54.40M 2015-10-31T12:10:17.332Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.324 34.513 1499.5337 12:09:54.60M 2015-10-31T12:10:17.532Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.324 34.513 1499.5338 12:09:54.80M 2015-10-31T12:10:17.737Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.512 1499.5339 12:09:55.02M 2015-10-31T12:10:17.942Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.323 34.511 1499.5347 12:09:55.22M 2015-10-31T12:10:18.142Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.323 34.511 1499.5352 12:09:55.42M 2015-10-31T12:10:18.342Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.323 34.511 1499.5361 12:09:55.61M 2015-10-31T12:10:18.552Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.324 34.512 1499.5380 12:09:55.81M 2015-10-31T12:10:18.752Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.322 34.509 1499.5356 12:09:56.03M 2015-10-31T12:10:18.957Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.321 34.509 1499.5345 12:09:56.23M 2015-10-31T12:10:19.157Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.321 34.509 1499.5358 12:09:56.43M 2015-10-31T12:10:19.362Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.322 34.509 1499.5374 12:09:56.63M 2015-10-31T12:10:19.562Z|I-OCEAN7-304-XXXX| 24.80 12.858 40.323 34.510 1499.5381 12:09:56.83M 2015-10-31T12:10:19.767Z|I-OCEAN7-304-XXXX| 24.80 12.858 40.323 34.509 1499.5381 12:09:57.05M 2015-10-31T12:10:19.972Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.322 34.509 1499.5376 12:09:57.25M 2015-10-31T12:10:20.172Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.321 34.508 1499.5361 12:09:57.45M 2015-10-31T12:10:20.377Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.509 1499.5359 12:09:57.65M 2015-10-31T12:10:20.577Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.322 34.509 1499.5365 12:09:57.84M 2015-10-31T12:10:20.782Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.322 34.510 1499.5356 12:09:58.06M 2015-10-31T12:10:21.032Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.512 1499.5325 12:09:58.26M 2015-10-31T12:10:21.207Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.323 34.513 1499.5327 12:09:58.51M 2015-10-31T12:10:21.392Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5331 12:09:58.68M 2015-10-31T12:10:21.592Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.329 34.518 1499.5403 12:09:58.86M 2015-10-31T12:10:21.797Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.328 34.517 1499.5393 12:09:59.08M 2015-10-31T12:10:22.002Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.327 34.516 1499.5398 12:09:59.28M 2015-10-31T12:10:22.202Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.326 34.515 1499.5380 12:09:59.48M 2015-10-31T12:10:22.407Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.326 34.514 1499.5378 12:09:59.67M 2015-10-31T12:10:22.607Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.514 1499.5380 12:09:59.87M 2015-10-31T12:10:22.822Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.513 1499.5377 12:10:00.09M 2015-10-31T12:10:23.017Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.324 34.512 1499.5380 12:10:00.29M 2015-10-31T12:10:23.217Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5378 12:10:00.49M 2015-10-31T12:10:23.422Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.323 34.511 1499.5367 12:10:00.69M 2015-10-31T12:10:23.627Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.324 34.512 1499.5378 12:10:00.89M 2015-10-31T12:10:23.827Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.325 34.513 1499.5388 12:10:01.11M 2015-10-31T12:10:24.032Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5370 12:10:01.31M 2015-10-31T12:10:24.232Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.513 1499.5305 12:10:01.50M 2015-10-31T12:10:24.437Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.323 34.514 1499.5297 12:10:01.70M 2015-10-31T12:10:24.637Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5233 12:10:01.90M 2015-10-31T12:10:24.842Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.317 34.509 1499.5222 12:10:02.12M 2015-10-31T12:10:25.047Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.317 34.509 1499.5214 12:10:02.32M 2015-10-31T12:10:25.262Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.317 34.509 1499.5211 12:10:02.52M 2015-10-31T12:10:25.452Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.317 34.509 1499.5210 12:10:02.72M 2015-10-31T12:10:25.672Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.317 34.509 1499.5204 12:10:02.92M 2015-10-31T12:10:25.857Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.317 34.509 1499.5205 12:10:03.15M 2015-10-31T12:10:26.107Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.316 34.508 1499.5206 12:10:03.34M 2015-10-31T12:10:26.262Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.317 34.509 1499.5225 12:10:03.58M 2015-10-31T12:10:26.467Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5238 12:10:03.73M 2015-10-31T12:10:26.672Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.319 34.510 1499.5255 12:10:03.93M 2015-10-31T12:10:26.872Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.319 34.510 1499.5270 12:10:04.15M 2015-10-31T12:10:27.077Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.320 34.510 1499.5288 12:10:04.35M 2015-10-31T12:10:27.277Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.321 34.511 1499.5299 12:10:04.55M 2015-10-31T12:10:27.482Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.321 34.511 1499.5306 12:10:04.75M 2015-10-31T12:10:27.687Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.512 1499.5309 12:10:04.95M 2015-10-31T12:10:27.888Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.512 1499.5323 12:10:05.17M 2015-10-31T12:10:28.092Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.324 34.514 1499.5348 12:10:05.36M 2015-10-31T12:10:28.298Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.325 34.514 1499.5355 12:10:05.56M 2015-10-31T12:10:28.497Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.325 34.514 1499.5359 12:10:05.76M 2015-10-31T12:10:28.702Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.326 34.515 1499.5366 12:10:05.96M 2015-10-31T12:10:28.902Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.326 34.515 1499.5381 12:10:06.18M 2015-10-31T12:10:29.108Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5385 12:10:06.38M 2015-10-31T12:10:29.308Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5382 12:10:06.58M 2015-10-31T12:10:29.512Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5383 12:10:06.78M 2015-10-31T12:10:29.718Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.325 34.514 1499.5376 12:10:07.00M 2015-10-31T12:10:29.931Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5377 12:10:07.20M 2015-10-31T12:10:30.138Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5389 12:10:07.39M 2015-10-31T12:10:30.322Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5400 12:10:07.61M 2015-10-31T12:10:30.528Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.327 34.515 1499.5424 12:10:07.79M 2015-10-31T12:10:30.732Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.324 34.512 1499.5394 12:10:08.01M 2015-10-31T12:10:30.933Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5398 12:10:08.21M 2015-10-31T12:10:31.183Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.324 34.512 1499.5399 12:10:08.41M 2015-10-31T12:10:31.338Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.325 34.513 1499.5405 12:10:08.65M 2015-10-31T12:10:31.543Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.325 34.513 1499.5399 12:10:08.81M 2015-10-31T12:10:31.748Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.324 34.513 1499.5391 12:10:09.03M 2015-10-31T12:10:31.948Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.324 34.512 1499.5366 12:10:09.23M 2015-10-31T12:10:32.153Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.323 34.512 1499.5365 12:10:09.42M 2015-10-31T12:10:32.358Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.323 34.512 1499.5358 12:10:09.62M 2015-10-31T12:10:32.558Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.323 34.512 1499.5352 12:10:09.82M 2015-10-31T12:10:32.763Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.323 34.512 1499.5358 12:10:10.04M 2015-10-31T12:10:32.982Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.323 34.512 1499.5366 12:10:10.24M 2015-10-31T12:10:33.182Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.324 34.512 1499.5369 12:10:10.44M 2015-10-31T12:10:33.368Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.324 34.513 1499.5363 12:10:10.64M 2015-10-31T12:10:33.573Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.324 34.514 1499.5355 12:10:10.84M 2015-10-31T12:10:33.778Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.514 1499.5348 12:10:11.06M 2015-10-31T12:10:33.978Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.514 1499.5343 12:10:11.26M 2015-10-31T12:10:34.183Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.324 34.514 1499.5342 12:10:11.45M 2015-10-31T12:10:34.388Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.324 34.514 1499.5341 12:10:11.65M 2015-10-31T12:10:34.603Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.324 34.513 1499.5342 12:10:11.85M 2015-10-31T12:10:34.793Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.324 34.513 1499.5345 12:10:12.09M 2015-10-31T12:10:34.993Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.324 34.513 1499.5345 12:10:12.27M 2015-10-31T12:10:35.198Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.324 34.513 1499.5343 12:10:12.47M 2015-10-31T12:10:35.398Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.325 34.514 1499.5348 12:10:12.67M 2015-10-31T12:10:35.603Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.324 34.514 1499.5348 12:10:12.87M 2015-10-31T12:10:35.808Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.325 34.514 1499.5353 12:10:13.08M 2015-10-31T12:10:36.008Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.325 34.514 1499.5347 12:10:13.29M 2015-10-31T12:10:36.258Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.515 1499.5341 12:10:13.48M 2015-10-31T12:10:36.418Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.516 1499.5349 12:10:13.73M 2015-10-31T12:10:36.618Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.327 34.516 1499.5350 12:10:13.88M 2015-10-31T12:10:36.823Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.516 1499.5355 12:10:14.10M 2015-10-31T12:10:37.023Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.326 34.516 1499.5353 12:10:14.30M 2015-10-31T12:10:37.228Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.516 1499.5345 12:10:14.50M 2015-10-31T12:10:37.433Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.516 1499.5338 12:10:14.70M 2015-10-31T12:10:37.633Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5332 12:10:14.90M 2015-10-31T12:10:37.838Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5332 12:10:15.12M 2015-10-31T12:10:38.038Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.516 1499.5328 12:10:15.32M 2015-10-31T12:10:38.262Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5327 12:10:15.51M 2015-10-31T12:10:38.448Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.515 1499.5331 12:10:15.71M 2015-10-31T12:10:38.648Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.326 34.516 1499.5339 12:10:15.91M 2015-10-31T12:10:38.853Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.326 34.516 1499.5344 12:10:16.13M 2015-10-31T12:10:39.073Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.326 34.516 1499.5343 12:10:16.33M 2015-10-31T12:10:39.258Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.326 34.516 1499.5338 12:10:16.55M 2015-10-31T12:10:39.463Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.325 34.515 1499.5328 12:10:16.73M 2015-10-31T12:10:39.664Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.515 1499.5336 12:10:16.93M 2015-10-31T12:10:39.868Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.515 1499.5338 12:10:17.15M 2015-10-31T12:10:40.068Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.325 34.516 1499.5344 12:10:17.35M 2015-10-31T12:10:40.273Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.326 34.516 1499.5352 12:10:17.54M 2015-10-31T12:10:40.478Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.326 34.517 1499.5364 12:10:17.74M 2015-10-31T12:10:40.678Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.327 34.518 1499.5375 12:10:17.94M 2015-10-31T12:10:40.883Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.327 34.518 1499.5375 12:10:18.16M 2015-10-31T12:10:41.083Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.328 34.518 1499.5383 12:10:18.36M 2015-10-31T12:10:41.333Z|I-OCEAN7-304-XXXX| 25.07 12.854 40.328 34.518 1499.5388 12:10:18.56M 2015-10-31T12:10:41.502Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.327 34.518 1499.5386 12:10:18.80M 2015-10-31T12:10:41.702Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.327 34.518 1499.5389 12:10:18.96M 2015-10-31T12:10:41.893Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.327 34.518 1499.5385 12:10:19.18M 2015-10-31T12:10:42.098Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.327 34.518 1499.5387 12:10:19.37M 2015-10-31T12:10:42.303Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.327 34.517 1499.5382 12:10:19.57M 2015-10-31T12:10:42.508Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.327 34.517 1499.5365 12:10:19.77M 2015-10-31T12:10:42.709Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.327 34.518 1499.5361 12:10:19.97M 2015-10-31T12:10:42.913Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.327 34.518 1499.5358 12:10:20.19M 2015-10-31T12:10:43.113Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.326 34.517 1499.5356 12:10:20.39M 2015-10-31T12:10:43.318Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.326 34.517 1499.5360 12:10:20.59M 2015-10-31T12:10:43.538Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.326 34.517 1499.5360 12:10:20.79M 2015-10-31T12:10:43.723Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.327 34.517 1499.5360 12:10:21.02M 2015-10-31T12:10:43.928Z|I-OCEAN7-304-XXXX| 25.06 12.854 40.327 34.517 1499.5360 12:10:21.20M 2015-10-31T12:10:44.128Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.327 34.518 1499.5360 12:10:21.40M 2015-10-31T12:10:44.333Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.328 34.519 1499.5366 12:10:21.60M 2015-10-31T12:10:44.538Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.329 34.520 1499.5377 12:10:21.80M 2015-10-31T12:10:44.748Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.329 34.520 1499.5376 12:10:22.02M 2015-10-31T12:10:44.945Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.328 34.519 1499.5353 12:10:22.22M 2015-10-31T12:10:45.182Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.330 34.521 1499.5380 12:10:22.42M 2015-10-31T12:10:45.348Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.519 1499.5359 12:10:22.62M 2015-10-31T12:10:45.553Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.518 1499.5361 12:10:22.82M 2015-10-31T12:10:45.753Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.519 1499.5378 12:10:23.04M 2015-10-31T12:10:45.958Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.330 34.520 1499.5392 12:10:23.23M 2015-10-31T12:10:46.163Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.330 34.520 1499.5393 12:10:23.43M 2015-10-31T12:10:46.413Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.331 34.521 1499.5402 12:10:23.63M 2015-10-31T12:10:46.568Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.331 34.521 1499.5400 12:10:23.88M 2015-10-31T12:10:46.768Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.331 34.521 1499.5392 12:10:24.05M 2015-10-31T12:10:46.973Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.331 34.521 1499.5396 12:10:24.25M 2015-10-31T12:10:47.173Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.331 34.520 1499.5394 12:10:24.45M 2015-10-31T12:10:47.378Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.330 34.520 1499.5387 12:10:24.65M 2015-10-31T12:10:47.585Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.329 34.519 1499.5369 12:10:24.85M 2015-10-31T12:10:47.788Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.329 34.519 1499.5360 12:10:25.07M 2015-10-31T12:10:48.003Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.328 34.518 1499.5339 12:10:25.27M 2015-10-31T12:10:48.193Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.327 34.517 1499.5328 12:10:25.48M 2015-10-31T12:10:48.398Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.326 34.516 1499.5321 12:10:25.66M 2015-10-31T12:10:48.598Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5308 12:10:25.86M 2015-10-31T12:10:48.803Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.324 34.514 1499.5309 12:10:26.08M 2015-10-31T12:10:49.003Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.321 34.511 1499.5276 12:10:26.28M 2015-10-31T12:10:49.203Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.321 34.511 1499.5278 12:10:26.48M 2015-10-31T12:10:49.413Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.321 34.510 1499.5282 12:10:26.68M 2015-10-31T12:10:49.613Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.321 34.510 1499.5291 12:10:26.88M 2015-10-31T12:10:49.818Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.321 34.510 1499.5289 12:10:27.10M 2015-10-31T12:10:50.018Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.320 34.510 1499.5284 12:10:27.30M 2015-10-31T12:10:50.227Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.321 34.510 1499.5286 12:10:27.49M 2015-10-31T12:10:50.427Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.320 34.510 1499.5286 12:10:27.69M 2015-10-31T12:10:50.628Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.320 34.510 1499.5284 12:10:27.89M 2015-10-31T12:10:50.833Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.320 34.510 1499.5291 12:10:28.11M 2015-10-31T12:10:51.033Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.321 34.511 1499.5303 12:10:28.31M 2015-10-31T12:10:51.238Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.512 1499.5309 12:10:28.51M 2015-10-31T12:10:51.483Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.513 1499.5309 12:10:28.71M 2015-10-31T12:10:51.643Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.323 34.513 1499.5308 12:10:28.95M 2015-10-31T12:10:51.843Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.323 34.514 1499.5325 12:10:29.13M 2015-10-31T12:10:52.048Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.324 34.515 1499.5333 12:10:29.32M 2015-10-31T12:10:52.254Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.324 34.515 1499.5327 12:10:29.52M 2015-10-31T12:10:52.474Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5323 12:10:29.72M 2015-10-31T12:10:52.659Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.324 34.515 1499.5316 12:10:29.94M 2015-10-31T12:10:52.865Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.324 34.515 1499.5308 12:10:30.14M 2015-10-31T12:10:53.068Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5311 12:10:30.34M 2015-10-31T12:10:53.269Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.323 34.516 1499.5260 12:10:30.54M 2015-10-31T12:10:53.474Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.324 34.517 1499.5266 12:10:30.74M 2015-10-31T12:10:53.674Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.324 34.518 1499.5278 12:10:30.94M 2015-10-31T12:10:53.879Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.324 34.518 1499.5276 12:10:31.16M 2015-10-31T12:10:54.079Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.325 34.518 1499.5281 12:10:31.35M 2015-10-31T12:10:54.284Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.325 34.518 1499.5294 12:10:31.55M 2015-10-31T12:10:54.484Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.326 34.518 1499.5292 12:10:31.75M 2015-10-31T12:10:54.689Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.326 34.519 1499.5303 12:10:31.95M 2015-10-31T12:10:54.894Z|I-OCEAN7-304-XXXX| 25.03 12.852 40.323 34.516 1499.5288 12:10:32.17M 2015-10-31T12:10:55.093Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.515 1499.5283 12:10:32.37M 2015-10-31T12:10:55.299Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.514 1499.5288 12:10:32.57M 2015-10-31T12:10:55.505Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.515 1499.5300 12:10:32.77M 2015-10-31T12:10:55.705Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.323 34.514 1499.5297 12:10:32.97M 2015-10-31T12:10:55.909Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5233 12:10:33.19M 2015-10-31T12:10:56.109Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5232 12:10:33.38M 2015-10-31T12:10:56.314Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.316 34.507 1499.5222 12:10:33.58M 2015-10-31T12:10:56.514Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.317 34.508 1499.5238 12:10:33.78M 2015-10-31T12:10:56.719Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.318 34.509 1499.5247 12:10:34.00M 2015-10-31T12:10:56.939Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5243 12:10:34.20M 2015-10-31T12:10:57.129Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5240 12:10:34.42M 2015-10-31T12:10:57.329Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.319 34.510 1499.5237 12:10:34.60M 2015-10-31T12:10:57.534Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.319 34.510 1499.5234 12:10:34.80M 2015-10-31T12:10:57.734Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.319 34.511 1499.5220 12:10:35.02M 2015-10-31T12:10:57.934Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.319 34.512 1499.5208 12:10:35.22M 2015-10-31T12:10:58.139Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.319 34.511 1499.5197 12:10:35.41M 2015-10-31T12:10:58.345Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.318 34.510 1499.5179 12:10:35.61M 2015-10-31T12:10:58.549Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.317 34.510 1499.5173 12:10:35.81M 2015-10-31T12:10:58.749Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.317 34.510 1499.5162 12:10:36.03M 2015-10-31T12:10:58.982Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.322 34.515 1499.5212 12:10:36.23M 2015-10-31T12:10:59.159Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.322 34.515 1499.5222 12:10:36.43M 2015-10-31T12:10:59.359Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.323 34.515 1499.5231 12:10:36.63M 2015-10-31T12:10:59.559Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.323 34.515 1499.5244 12:10:36.83M 2015-10-31T12:10:59.764Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.519 1499.5280 12:10:37.04M 2015-10-31T12:10:59.969Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.518 1499.5282 12:10:37.24M 2015-10-31T12:11:00.174Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.518 1499.5278 12:10:37.44M 2015-10-31T12:11:00.374Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.325 34.517 1499.5278 12:10:37.64M 2015-10-31T12:11:00.574Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.324 34.516 1499.5272 12:10:37.84M 2015-10-31T12:11:00.779Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.515 1499.5265 12:10:38.06M 2015-10-31T12:11:00.985Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.322 34.514 1499.5262 12:10:38.26M 2015-10-31T12:11:01.185Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.322 34.514 1499.5270 12:10:38.46M 2015-10-31T12:11:01.404Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.322 34.513 1499.5270 12:10:38.66M 2015-10-31T12:11:01.594Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.321 34.512 1499.5264 12:10:38.87M 2015-10-31T12:11:01.794Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.320 34.512 1499.5261 12:10:39.08M 2015-10-31T12:11:01.999Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.320 34.512 1499.5260 12:10:39.27M 2015-10-31T12:11:02.199Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.320 34.511 1499.5266 12:10:39.47M 2015-10-31T12:11:02.404Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.320 34.511 1499.5271 12:10:39.67M 2015-10-31T12:11:02.609Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.320 34.512 1499.5266 12:10:39.87M 2015-10-31T12:11:02.809Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.321 34.513 1499.5273 12:10:40.09M 2015-10-31T12:11:03.014Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.322 34.513 1499.5286 12:10:40.29M 2015-10-31T12:11:03.214Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.328 34.520 1499.5365 12:10:40.49M 2015-10-31T12:11:03.419Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.329 34.521 1499.5380 12:10:40.69M 2015-10-31T12:11:03.625Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.329 34.520 1499.5378 12:10:40.88M 2015-10-31T12:11:03.827Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.329 34.520 1499.5386 12:10:41.10M 2015-10-31T12:11:04.028Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.320 34.511 1499.5280 12:10:41.30M 2015-10-31T12:11:04.234Z|I-OCEAN7-304-XXXX| 25.13 12.853 40.319 34.511 1499.5283 12:10:41.50M 2015-10-31T12:11:04.434Z|I-OCEAN7-304-XXXX| 25.12 12.853 40.319 34.510 1499.5275 12:10:41.70M 2015-10-31T12:11:04.639Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.318 34.510 1499.5264 12:10:41.90M 2015-10-31T12:11:04.839Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.318 34.509 1499.5260 12:10:42.12M 2015-10-31T12:11:05.039Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.317 34.508 1499.5261 12:10:42.32M 2015-10-31T12:11:05.249Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.317 34.508 1499.5260 12:10:42.52M 2015-10-31T12:11:05.449Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.317 34.508 1499.5255 12:10:42.72M 2015-10-31T12:11:05.662Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.317 34.508 1499.5261 12:10:42.92M 2015-10-31T12:11:05.870Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.318 34.508 1499.5265 12:10:43.13M 2015-10-31T12:11:06.059Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.318 34.509 1499.5256 12:10:43.35M 2015-10-31T12:11:06.266Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.324 34.515 1499.5326 12:10:43.53M 2015-10-31T12:11:06.466Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.512 1499.5287 12:10:43.73M 2015-10-31T12:11:06.669Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.512 1499.5265 12:10:43.93M 2015-10-31T12:11:06.869Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.319 34.510 1499.5247 12:10:44.15M 2015-10-31T12:11:07.074Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.320 34.511 1499.5260 12:10:44.35M 2015-10-31T12:11:07.279Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.321 34.511 1499.5259 12:10:44.55M 2015-10-31T12:11:07.479Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.321 34.512 1499.5261 12:10:44.75M 2015-10-31T12:11:07.684Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.322 34.513 1499.5269 12:10:44.95M 2015-10-31T12:11:07.884Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.323 34.514 1499.5270 12:10:45.17M 2015-10-31T12:11:08.089Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.323 34.514 1499.5280 12:10:45.36M 2015-10-31T12:11:08.294Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.324 34.515 1499.5288 12:10:45.56M 2015-10-31T12:11:08.494Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.323 34.514 1499.5284 12:10:45.76M 2015-10-31T12:11:08.699Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.326 34.516 1499.5328 12:10:45.96M 2015-10-31T12:11:08.899Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.326 34.516 1499.5323 12:10:46.18M 2015-10-31T12:11:09.099Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.326 34.516 1499.5327 12:10:46.38M 2015-10-31T12:11:09.309Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.326 34.516 1499.5321 12:10:46.57M 2015-10-31T12:11:09.509Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5309 12:10:46.78M 2015-10-31T12:11:09.714Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5325 12:10:46.97M 2015-10-31T12:11:09.914Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.326 34.515 1499.5326 12:10:47.19M 2015-10-31T12:11:10.119Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5320 12:10:47.39M 2015-10-31T12:11:10.339Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.326 34.516 1499.5321 12:10:47.59M 2015-10-31T12:11:10.524Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.337 34.526 1499.5450 12:10:47.81M 2015-10-31T12:11:10.729Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.338 34.527 1499.5455 12:10:48.01M 2015-10-31T12:11:10.934Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.336 34.525 1499.5447 12:10:48.21M 2015-10-31T12:11:11.134Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.332 34.522 1499.5405 12:10:48.41M 2015-10-31T12:11:11.339Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.332 34.522 1499.5396 12:10:48.61M 2015-10-31T12:11:11.539Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.333 34.522 1499.5408 12:10:48.81M 2015-10-31T12:11:11.789Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.333 34.523 1499.5416 12:10:49.02M 2015-10-31T12:11:11.949Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.328 34.520 1499.5316 12:10:49.27M 2015-10-31T12:11:12.149Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.328 34.519 1499.5337 12:10:49.42M 2015-10-31T12:11:12.361Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.321 34.512 1499.5271 12:10:49.62M 2015-10-31T12:11:12.555Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.321 34.511 1499.5287 12:10:49.82M 2015-10-31T12:11:12.759Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.321 34.511 1499.5304 12:10:50.04M 2015-10-31T12:11:12.964Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.321 34.511 1499.5313 12:10:50.24M 2015-10-31T12:11:13.164Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.315 34.505 1499.5247 12:10:50.44M 2015-10-31T12:11:13.370Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.314 34.504 1499.5254 12:10:50.64M 2015-10-31T12:11:13.569Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.319 34.508 1499.5317 12:10:50.84M 2015-10-31T12:11:13.774Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.321 34.510 1499.5332 12:10:51.05M 2015-10-31T12:11:13.974Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5348 12:10:51.26M 2015-10-31T12:11:14.174Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.512 1499.5372 12:10:51.45M 2015-10-31T12:11:14.386Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.513 1499.5383 12:10:51.65M 2015-10-31T12:11:14.586Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5388 12:10:51.85M 2015-10-31T12:11:14.804Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.515 1499.5393 12:10:52.07M 2015-10-31T12:11:14.989Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.515 1499.5391 12:10:52.29M 2015-10-31T12:11:15.194Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.325 34.514 1499.5377 12:10:52.47M 2015-10-31T12:11:15.394Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.321 34.511 1499.5332 12:10:52.67M 2015-10-31T12:11:15.599Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.321 34.511 1499.5316 12:10:52.86M 2015-10-31T12:11:15.804Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.321 34.511 1499.5303 12:10:53.09M 2015-10-31T12:11:16.010Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.321 34.511 1499.5308 12:10:53.28M 2015-10-31T12:11:16.210Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.321 34.512 1499.5306 12:10:53.49M 2015-10-31T12:11:16.415Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.321 34.512 1499.5298 12:10:53.68M 2015-10-31T12:11:16.614Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.321 34.512 1499.5298 12:10:53.88M 2015-10-31T12:11:17.035Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.322 34.512 1499.5311 12:10:54.10M 2015-10-31T12:11:17.035Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.512 1499.5306 12:10:54.39M 2015-10-31T12:11:17.235Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.512 1499.5302 12:10:54.51M 2015-10-31T12:11:17.440Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.321 34.512 1499.5291 12:10:54.71M 2015-10-31T12:11:17.640Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.323 34.513 1499.5311 12:10:54.91M 2015-10-31T12:11:17.845Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.323 34.514 1499.5317 12:10:55.12M 2015-10-31T12:11:18.050Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.324 34.514 1499.5322 12:10:55.32M 2015-10-31T12:11:18.250Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.511 1499.5291 12:10:55.52M 2015-10-31T12:11:18.450Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.321 34.511 1499.5286 12:10:55.72M 2015-10-31T12:11:18.705Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.321 34.511 1499.5291 12:10:55.92M 2015-10-31T12:11:18.860Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.321 34.511 1499.5280 12:10:56.19M 2015-10-31T12:11:19.060Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.314 34.505 1499.5206 12:10:56.34M 2015-10-31T12:11:19.280Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5211 12:10:56.54M 2015-10-31T12:11:19.470Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5216 12:10:56.75M 2015-10-31T12:11:19.675Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5217 12:10:56.94M 2015-10-31T12:11:19.875Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5220 12:10:57.15M 2015-10-31T12:11:20.080Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.313 34.503 1499.5209 12:10:57.35M 2015-10-31T12:11:20.285Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.312 34.503 1499.5203 12:10:57.55M 2015-10-31T12:11:20.491Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.313 34.503 1499.5208 12:10:57.75M 2015-10-31T12:11:20.690Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.313 34.503 1499.5216 12:10:57.95M 2015-10-31T12:11:20.890Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.314 34.503 1499.5229 12:10:58.17M 2015-10-31T12:11:21.095Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.314 34.503 1499.5231 12:10:58.37M 2015-10-31T12:11:21.300Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.321 34.510 1499.5316 12:10:58.57M 2015-10-31T12:11:21.500Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.322 34.511 1499.5331 12:10:58.77M 2015-10-31T12:11:21.705Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.323 34.512 1499.5339 12:10:58.97M 2015-10-31T12:11:21.905Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.324 34.512 1499.5350 12:10:59.19M 2015-10-31T12:11:22.110Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.324 34.513 1499.5370 12:10:59.39M 2015-10-31T12:11:22.310Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5366 12:10:59.59M 2015-10-31T12:11:22.515Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5358 12:10:59.78M 2015-10-31T12:11:22.720Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5360 12:11:00.00M 2015-10-31T12:11:22.920Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5352 12:11:00.20M 2015-10-31T12:11:23.125Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.324 34.513 1499.5352 12:11:00.40M 2015-10-31T12:11:23.330Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.324 34.513 1499.5341 12:11:00.60M 2015-10-31T12:11:23.530Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.323 34.513 1499.5323 12:11:00.80M 2015-10-31T12:11:23.750Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5310 12:11:01.02M 2015-10-31T12:11:23.937Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.322 34.513 1499.5305 12:11:01.23M 2015-10-31T12:11:24.135Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5311 12:11:01.41M 2015-10-31T12:11:24.340Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.322 34.512 1499.5315 12:11:01.61M 2015-10-31T12:11:24.545Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.321 34.511 1499.5299 12:11:01.81M 2015-10-31T12:11:24.750Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.321 34.508 1499.5370 12:11:02.03M 2015-10-31T12:11:24.950Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.507 1499.5376 12:11:02.23M 2015-10-31T12:11:25.150Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.507 1499.5377 12:11:02.43M 2015-10-31T12:11:25.355Z|I-OCEAN7-304-XXXX| 24.82 12.859 40.321 34.507 1499.5375 12:11:02.63M 2015-10-31T12:11:25.560Z|I-OCEAN7-304-XXXX| 24.79 12.859 40.321 34.508 1499.5377 12:11:02.83M 2015-10-31T12:11:25.765Z|I-OCEAN7-304-XXXX| 24.79 12.859 40.321 34.507 1499.5371 12:11:03.05M 2015-10-31T12:11:25.965Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.508 1499.5381 12:11:03.25M 2015-10-31T12:11:26.170Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.508 1499.5383 12:11:03.44M 2015-10-31T12:11:26.375Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5374 12:11:03.64M 2015-10-31T12:11:26.570Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5361 12:11:03.84M 2015-10-31T12:11:26.780Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.321 34.508 1499.5347 12:11:04.06M 2015-10-31T12:11:26.980Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.321 34.509 1499.5334 12:11:04.26M 2015-10-31T12:11:27.186Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.320 34.508 1499.5308 12:11:04.46M 2015-10-31T12:11:27.390Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.319 34.508 1499.5283 12:11:04.66M 2015-10-31T12:11:27.590Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.311 34.501 1499.5179 12:11:04.86M 2015-10-31T12:11:27.795Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.310 34.501 1499.5159 12:11:05.07M 2015-10-31T12:11:28.000Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.309 34.500 1499.5148 12:11:05.27M 2015-10-31T12:11:28.215Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.504 1499.5194 12:11:05.48M 2015-10-31T12:11:28.405Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.314 34.505 1499.5209 12:11:05.69M 2015-10-31T12:11:28.610Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.315 34.506 1499.5226 12:11:05.87M 2015-10-31T12:11:28.862Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.316 34.506 1499.5244 12:11:06.09M 2015-10-31T12:11:29.010Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.317 34.507 1499.5243 12:11:06.33M 2015-10-31T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.508 1499.5253 12:11:06.49M 2015-10-31T12:11:29.415Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.319 34.509 1499.5261 12:11:06.69M 2015-10-31T12:11:29.620Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.319 34.510 1499.5259 12:11:06.88M 2015-10-31T12:11:29.826Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.318 34.509 1499.5261 12:11:07.11M 2015-10-31T12:11:30.026Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.317 34.508 1499.5258 12:11:07.30M 2015-10-31T12:11:30.230Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.317 34.507 1499.5259 12:11:07.50M 2015-10-31T12:11:30.435Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.317 34.507 1499.5264 12:11:07.70M 2015-10-31T12:11:30.635Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.317 34.507 1499.5266 12:11:07.90M 2015-10-31T12:11:30.840Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.317 34.507 1499.5262 12:11:08.12M 2015-10-31T12:11:31.040Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.316 34.506 1499.5255 12:11:08.32M 2015-10-31T12:11:31.250Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.316 34.506 1499.5255 12:11:08.52M 2015-10-31T12:11:31.450Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.315 34.505 1499.5250 12:11:08.72M 2015-10-31T12:11:31.650Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.315 34.505 1499.5244 12:11:08.92M 2015-10-31T12:11:31.855Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.314 34.505 1499.5236 12:11:09.13M 2015-10-31T12:11:32.055Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.318 34.508 1499.5284 12:11:09.34M 2015-10-31T12:11:32.260Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.318 34.508 1499.5287 12:11:09.53M 2015-10-31T12:11:32.462Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.319 34.508 1499.5300 12:11:09.73M 2015-10-31T12:11:32.680Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.319 34.509 1499.5315 12:11:09.93M 2015-10-31T12:11:32.865Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.320 34.509 1499.5330 12:11:10.17M 2015-10-31T12:11:33.070Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.320 34.509 1499.5338 12:11:10.35M 2015-10-31T12:11:33.275Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.321 34.510 1499.5341 12:11:10.55M 2015-10-31T12:11:33.480Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5344 12:11:10.75M 2015-10-31T12:11:33.680Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.322 34.511 1499.5350 12:11:10.95M 2015-10-31T12:11:33.930Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.322 34.511 1499.5337 12:11:11.16M 2015-10-31T12:11:34.085Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.322 34.511 1499.5331 12:11:11.41M 2015-10-31T12:11:34.290Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.322 34.511 1499.5326 12:11:11.56M 2015-10-31T12:11:34.495Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.321 34.511 1499.5314 12:11:11.76M 2015-10-31T12:11:34.695Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.321 34.511 1499.5302 12:11:11.96M 2015-10-31T12:11:34.900Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.320 34.510 1499.5291 12:11:12.18M 2015-10-31T12:11:35.100Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.320 34.509 1499.5282 12:11:12.38M 2015-10-31T12:11:35.305Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.319 34.509 1499.5275 12:11:12.58M 2015-10-31T12:11:35.510Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.320 34.510 1499.5267 12:11:12.78M 2015-10-31T12:11:35.715Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.320 34.510 1499.5255 12:11:13.00M 2015-10-31T12:11:35.915Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.319 34.510 1499.5243 12:11:13.20M 2015-10-31T12:11:36.115Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.319 34.510 1499.5225 12:11:13.39M 2015-10-31T12:11:36.320Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.318 34.510 1499.5212 12:11:13.59M 2015-10-31T12:11:36.525Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.318 34.509 1499.5205 12:11:13.79M 2015-10-31T12:11:36.730Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.316 34.508 1499.5190 12:11:14.01M 2015-10-31T12:11:36.930Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5237 12:11:14.21M 2015-10-31T12:11:37.150Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.319 34.510 1499.5234 12:11:14.41M 2015-10-31T12:11:37.335Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.319 34.510 1499.5222 12:11:14.62M 2015-10-31T12:11:37.536Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.319 34.510 1499.5226 12:11:14.81M 2015-10-31T12:11:37.740Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.319 34.510 1499.5222 12:11:15.02M 2015-10-31T12:11:37.946Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.319 34.511 1499.5219 12:11:15.22M 2015-10-31T12:11:38.151Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.320 34.511 1499.5220 12:11:15.42M 2015-10-31T12:11:38.351Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.320 34.511 1499.5232 12:11:15.62M 2015-10-31T12:11:38.555Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.320 34.511 1499.5231 12:11:15.82M 2015-10-31T12:11:38.755Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.319 34.511 1499.5229 12:11:16.04M 2015-10-31T12:11:39.010Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.319 34.510 1499.5229 12:11:16.24M 2015-10-31T12:11:39.165Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.318 34.509 1499.5238 12:11:16.48M 2015-10-31T12:11:39.365Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.318 34.508 1499.5244 12:11:16.64M 2015-10-31T12:11:39.583Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.318 34.508 1499.5255 12:11:16.84M 2015-10-31T12:11:39.771Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.317 34.508 1499.5242 12:11:17.05M 2015-10-31T12:11:39.976Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.317 34.508 1499.5228 12:11:17.25M 2015-10-31T12:11:40.180Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.508 1499.5219 12:11:17.45M 2015-10-31T12:11:40.380Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.508 1499.5219 12:11:17.65M 2015-10-31T12:11:40.586Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.317 34.509 1499.5229 12:11:17.85M 2015-10-31T12:11:40.791Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.318 34.509 1499.5247 12:11:18.07M 2015-10-31T12:11:40.991Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.318 34.510 1499.5249 12:11:18.27M 2015-10-31T12:11:41.196Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.319 34.510 1499.5247 12:11:18.47M 2015-10-31T12:11:41.396Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.319 34.511 1499.5258 12:11:18.67M 2015-10-31T12:11:41.616Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.320 34.511 1499.5262 12:11:18.86M 2015-10-31T12:11:41.806Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.320 34.512 1499.5266 12:11:19.10M 2015-10-31T12:11:42.006Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.320 34.512 1499.5251 12:11:19.28M 2015-10-31T12:11:42.211Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.320 34.513 1499.5238 12:11:19.48M 2015-10-31T12:11:42.411Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.320 34.513 1499.5228 12:11:19.68M 2015-10-31T12:11:42.611Z|I-OCEAN7-304-XXXX| 25.04 12.852 40.319 34.512 1499.5232 12:11:19.88M 2015-10-31T12:11:42.816Z|I-OCEAN7-304-XXXX| 25.04 12.852 40.318 34.511 1499.5234 12:11:20.10M 2015-10-31T12:11:43.021Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.318 34.511 1499.5206 12:11:20.30M 2015-10-31T12:11:43.228Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.318 34.511 1499.5197 12:11:20.50M 2015-10-31T12:11:43.427Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.318 34.511 1499.5192 12:11:20.70M 2015-10-31T12:11:43.631Z|I-OCEAN7-304-XXXX| 24.96 12.851 40.317 34.511 1499.5182 12:11:20.90M 2015-10-31T12:11:43.836Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.317 34.510 1499.5182 12:11:21.11M 2015-10-31T12:11:44.036Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.316 34.508 1499.5234 12:11:21.31M 2015-10-31T12:11:44.241Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.316 34.507 1499.5236 12:11:21.51M 2015-10-31T12:11:44.446Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.316 34.506 1499.5238 12:11:21.71M 2015-10-31T12:11:44.651Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.316 34.506 1499.5239 12:11:21.91M 2015-10-31T12:11:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.315 34.505 1499.5242 12:11:22.13M 2015-10-31T12:11:45.051Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.506 1499.5258 12:11:22.33M 2015-10-31T12:11:45.256Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.506 1499.5261 12:11:22.53M 2015-10-31T12:11:45.456Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5264 12:11:22.73M 2015-10-31T12:11:45.661Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.318 34.508 1499.5270 12:11:22.92M 2015-10-31T12:11:45.866Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.318 34.508 1499.5261 12:11:23.14M 2015-10-31T12:11:46.081Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5254 12:11:23.34M 2015-10-31T12:11:46.271Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5253 12:11:23.56M 2015-10-31T12:11:46.471Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5249 12:11:23.74M 2015-10-31T12:11:46.676Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.508 1499.5244 12:11:23.94M 2015-10-31T12:11:46.876Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.508 1499.5243 12:11:24.16M 2015-10-31T12:11:47.081Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.317 34.508 1499.5237 12:11:24.36M 2015-10-31T12:11:47.286Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.317 34.508 1499.5234 12:11:24.56M 2015-10-31T12:11:47.491Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.323 34.513 1499.5291 12:11:24.76M 2015-10-31T12:11:47.691Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.323 34.514 1499.5292 12:11:24.96M 2015-10-31T12:11:47.896Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.324 34.515 1499.5288 12:11:25.17M 2015-10-31T12:11:48.096Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.324 34.515 1499.5284 12:11:25.37M 2015-10-31T12:11:48.301Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.323 34.514 1499.5281 12:11:25.57M 2015-10-31T12:11:48.501Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.322 34.513 1499.5275 12:11:25.77M 2015-10-31T12:11:48.706Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.322 34.513 1499.5266 12:11:25.97M 2015-10-31T12:11:48.914Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.323 34.513 1499.5278 12:11:26.19M 2015-10-31T12:11:49.116Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.321 34.511 1499.5251 12:11:26.39M 2015-10-31T12:11:49.311Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.320 34.511 1499.5236 12:11:26.59M 2015-10-31T12:11:49.516Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.319 34.510 1499.5220 12:11:26.78M 2015-10-31T12:11:49.721Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.318 34.510 1499.5208 12:11:27.00M 2015-10-31T12:11:49.921Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.318 34.510 1499.5206 12:11:27.21M 2015-10-31T12:11:50.131Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.318 34.509 1499.5197 12:11:27.40M 2015-10-31T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.317 34.509 1499.5194 12:11:27.60M 2015-10-31T12:11:50.551Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5170 12:11:27.80M 2015-10-31T12:11:50.736Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5167 12:11:28.04M 2015-10-31T12:11:50.936Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5166 12:11:28.22M 2015-10-31T12:11:51.141Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.315 34.507 1499.5161 12:11:28.42M 2015-10-31T12:11:51.348Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.315 34.507 1499.5172 12:11:28.62M 2015-10-31T12:11:51.546Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.315 34.507 1499.5173 12:11:28.82M 2015-10-31T12:11:51.751Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.315 34.506 1499.5178 12:11:29.03M 2015-10-31T12:11:51.956Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.315 34.506 1499.5181 12:11:29.23M 2015-10-31T12:11:52.156Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.322 34.513 1499.5266 12:11:29.43M 2015-10-31T12:11:52.361Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.514 1499.5288 12:11:29.63M 2015-10-31T12:11:52.561Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.324 34.515 1499.5306 12:11:29.83M 2015-10-31T12:11:52.766Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.325 34.516 1499.5328 12:11:30.05M 2015-10-31T12:11:52.971Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.321 34.513 1499.5283 12:11:30.25M 2015-10-31T12:11:53.171Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.320 34.512 1499.5272 12:11:30.45M 2015-10-31T12:11:53.376Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.319 34.510 1499.5260 12:11:30.65M 2015-10-31T12:11:53.576Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.318 34.510 1499.5250 12:11:30.84M 2015-10-31T12:11:53.781Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.318 34.509 1499.5247 12:11:31.06M 2015-10-31T12:11:53.981Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.316 34.508 1499.5237 12:11:31.26M 2015-10-31T12:11:54.186Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.315 34.506 1499.5225 12:11:31.46M 2015-10-31T12:11:54.386Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.313 34.505 1499.5203 12:11:31.66M 2015-10-31T12:11:54.596Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.313 34.505 1499.5204 12:11:31.86M 2015-10-31T12:11:54.796Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.314 34.505 1499.5203 12:11:32.08M 2015-10-31T12:11:55.016Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.314 34.506 1499.5205 12:11:32.28M 2015-10-31T12:11:55.201Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.314 34.506 1499.5203 12:11:32.49M 2015-10-31T12:11:55.406Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.314 34.506 1499.5201 12:11:32.68M 2015-10-31T12:11:55.611Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.314 34.505 1499.5204 12:11:32.87M 2015-10-31T12:11:55.811Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.313 34.505 1499.5205 12:11:33.09M 2015-10-31T12:11:56.016Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.313 34.505 1499.5201 12:11:33.29M 2015-10-31T12:11:56.216Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.314 34.506 1499.5216 12:11:33.49M 2015-10-31T12:11:56.421Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.316 34.507 1499.5219 12:11:33.69M 2015-10-31T12:11:56.628Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.315 34.507 1499.5217 12:11:33.89M 2015-10-31T12:11:56.828Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.315 34.507 1499.5214 12:11:34.11M 2015-10-31T12:11:57.031Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.316 34.508 1499.5220 12:11:34.31M 2015-10-31T12:11:57.231Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.508 1499.5219 12:11:34.51M 2015-10-31T12:11:57.462Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.318 34.509 1499.5226 12:11:34.71M 2015-10-31T12:11:57.641Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.318 34.509 1499.5232 12:11:34.90M 2015-10-31T12:11:57.841Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.318 34.508 1499.5236 12:11:35.13M 2015-10-31T12:11:58.046Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.317 34.507 1499.5233 12:11:35.32M 2015-10-31T12:11:58.246Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.316 34.506 1499.5238 12:11:35.52M 2015-10-31T12:11:58.451Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.317 34.507 1499.5243 12:11:35.72M 2015-10-31T12:11:58.651Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.321 34.510 1499.5295 12:11:35.92M 2015-10-31T12:11:58.856Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.321 34.511 1499.5305 12:11:36.14M 2015-10-31T12:11:59.061Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.322 34.511 1499.5325 12:11:36.34M 2015-10-31T12:11:59.266Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.323 34.511 1499.5338 12:11:36.54M 2015-10-31T12:11:59.481Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.318 34.507 1499.5292 12:11:36.74M 2015-10-31T12:11:59.671Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.317 34.505 1499.5292 12:11:36.95M 2015-10-31T12:11:59.871Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.317 34.505 1499.5297 12:11:37.15M 2015-10-31T12:12:00.076Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.317 34.505 1499.5308 12:11:37.35M 2015-10-31T12:12:00.281Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.316 34.504 1499.5294 12:11:37.55M 2015-10-31T12:12:00.482Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.315 34.503 1499.5291 12:11:37.75M 2015-10-31T12:12:00.703Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.313 34.501 1499.5273 12:11:37.95M 2015-10-31T12:12:00.886Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.312 34.500 1499.5255 12:11:38.17M 2015-10-31T12:12:01.091Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.312 34.500 1499.5243 12:11:38.37M 2015-10-31T12:12:01.296Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.315 34.503 1499.5272 12:11:38.57M 2015-10-31T12:12:01.496Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.325 34.514 1499.5388 12:11:38.77M 2015-10-31T12:12:01.701Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.324 34.513 1499.5372 12:11:38.97M 2015-10-31T12:12:01.901Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.323 34.512 1499.5350 12:11:39.18M 2015-10-31T12:12:02.107Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.322 34.511 1499.5338 12:11:39.38M 2015-10-31T12:12:02.307Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.321 34.510 1499.5323 12:11:39.58M 2015-10-31T12:12:02.512Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.320 34.509 1499.5309 12:11:39.78M 2015-10-31T12:12:02.717Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.320 34.509 1499.5294 12:11:40.00M 2015-10-31T12:12:02.917Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.319 34.509 1499.5286 12:11:40.20M 2015-10-31T12:12:03.122Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.508 1499.5264 12:11:40.40M 2015-10-31T12:12:03.326Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.319 34.509 1499.5265 12:11:40.60M 2015-10-31T12:12:03.532Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.316 34.506 1499.5229 12:11:40.80M 2015-10-31T12:12:03.732Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.316 34.506 1499.5212 12:11:41.02M 2015-10-31T12:12:03.952Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.322 34.511 1499.5327 12:11:41.22M 2015-10-31T12:12:04.137Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.324 34.512 1499.5349 12:11:41.43M 2015-10-31T12:12:04.387Z|I-OCEAN7-304-XXXX| 24.79 12.857 40.325 34.514 1499.5371 12:11:41.61M 2015-10-31T12:12:04.541Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5385 12:11:41.86M 2015-10-31T12:12:04.742Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.324 34.513 1499.5349 12:11:42.03M 2015-10-31T12:12:04.947Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.324 34.513 1499.5336 12:11:42.23M 2015-10-31T12:12:05.152Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.323 34.512 1499.5333 12:11:42.43M 2015-10-31T12:12:05.357Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.323 34.512 1499.5337 12:11:42.62M 2015-10-31T12:12:05.557Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.322 34.511 1499.5323 12:11:42.83M 2015-10-31T12:12:05.762Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.321 34.510 1499.5308 12:11:43.04M 2015-10-31T12:12:05.967Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.319 34.508 1499.5294 12:11:43.24M 2015-10-31T12:12:06.167Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.318 34.507 1499.5281 12:11:43.44M 2015-10-31T12:12:06.367Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.507 1499.5269 12:11:43.64M 2015-10-31T12:12:06.572Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.507 1499.5262 12:11:43.84M 2015-10-31T12:12:06.782Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.508 1499.5261 12:11:44.06M 2015-10-31T12:12:06.982Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.318 34.508 1499.5270 12:11:44.26M 2015-10-31T12:12:07.182Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.317 34.507 1499.5253 12:11:44.46M 2015-10-31T12:12:07.387Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.507 1499.5251 12:11:44.66M 2015-10-31T12:12:07.587Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5247 12:11:44.86M 2015-10-31T12:12:07.792Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5256 12:11:45.07M 2015-10-31T12:12:07.997Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.318 34.508 1499.5273 12:11:45.27M 2015-10-31T12:12:08.197Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.318 34.508 1499.5292 12:11:45.47M 2015-10-31T12:12:08.417Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.319 34.509 1499.5304 12:11:45.67M 2015-10-31T12:12:08.602Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.321 34.512 1499.5276 12:11:45.89M 2015-10-31T12:12:08.802Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.321 34.513 1499.5286 12:11:46.09M 2015-10-31T12:12:09.007Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.323 34.514 1499.5299 12:11:46.29M 2015-10-31T12:12:09.212Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.323 34.514 1499.5313 12:11:46.49M 2015-10-31T12:12:09.462Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.323 34.514 1499.5311 12:11:46.69M 2015-10-31T12:12:09.617Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.514 1499.5310 12:11:46.93M 2015-10-31T12:12:09.822Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5309 12:11:47.11M 2015-10-31T12:12:10.022Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.322 34.514 1499.5292 12:11:47.30M 2015-10-31T12:12:10.228Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.323 34.514 1499.5299 12:11:47.50M 2015-10-31T12:12:10.432Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.322 34.513 1499.5293 12:11:47.70M 2015-10-31T12:12:10.632Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.324 34.515 1499.5309 12:11:47.90M 2015-10-31T12:12:10.837Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.325 34.516 1499.5311 12:11:48.12M 2015-10-31T12:12:11.042Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.334 34.525 1499.5439 12:11:48.32M 2015-10-31T12:12:11.242Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.335 34.526 1499.5442 12:11:48.52M 2015-10-31T12:12:11.447Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.336 34.526 1499.5447 12:11:48.72M 2015-10-31T12:12:11.647Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.333 34.523 1499.5414 12:11:48.91M 2015-10-31T12:12:11.862Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.522 1499.5402 12:11:49.13M 2015-10-31T12:12:12.057Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.331 34.521 1499.5391 12:11:49.33M 2015-10-31T12:12:12.257Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.323 34.514 1499.5293 12:11:49.53M 2015-10-31T12:12:12.457Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.323 34.514 1499.5294 12:11:49.73M 2015-10-31T12:12:12.662Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.323 34.513 1499.5280 12:11:49.93M 2015-10-31T12:12:12.882Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.322 34.513 1499.5273 12:11:50.15M 2015-10-31T12:12:13.067Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.328 34.519 1499.5333 12:11:50.36M 2015-10-31T12:12:13.272Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.329 34.519 1499.5342 12:11:50.54M 2015-10-31T12:12:13.477Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.329 34.518 1499.5387 12:11:50.75M 2015-10-31T12:12:13.682Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.330 34.519 1499.5393 12:11:50.94M 2015-10-31T12:12:13.882Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.513 1499.5319 12:11:51.16M 2015-10-31T12:12:14.082Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.513 1499.5319 12:11:51.36M 2015-10-31T12:12:14.287Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.324 34.514 1499.5333 12:11:51.56M 2015-10-31T12:12:14.492Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.512 1499.5316 12:11:51.76M 2015-10-31T12:12:14.692Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.511 1499.5315 12:11:51.96M 2015-10-31T12:12:14.897Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.511 1499.5320 12:11:52.18M 2015-10-31T12:12:15.102Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.511 1499.5309 12:11:52.38M 2015-10-31T12:12:15.302Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.322 34.511 1499.5302 12:11:52.58M 2015-10-31T12:12:15.507Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.322 34.512 1499.5303 12:11:52.77M 2015-10-31T12:12:15.707Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.323 34.513 1499.5309 12:11:53.00M 2015-10-31T12:12:15.907Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5309 12:11:53.19M 2015-10-31T12:12:16.112Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.323 34.513 1499.5300 12:11:53.39M 2015-10-31T12:12:16.322Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.322 34.513 1499.5286 12:11:53.59M 2015-10-31T12:12:16.522Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.321 34.512 1499.5272 12:11:53.79M 2015-10-31T12:12:16.722Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.320 34.511 1499.5270 12:11:54.01M 2015-10-31T12:12:16.922Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.319 34.510 1499.5264 12:11:54.21M 2015-10-31T12:12:17.132Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.319 34.510 1499.5255 12:11:54.40M 2015-10-31T12:12:17.352Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.318 34.509 1499.5253 12:11:54.61M 2015-10-31T12:12:17.537Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.312 34.503 1499.5187 12:11:54.82M 2015-10-31T12:12:17.737Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.312 34.503 1499.5193 12:11:55.02M 2015-10-31T12:12:17.942Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.312 34.503 1499.5200 12:11:55.22M 2015-10-31T12:12:18.147Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.312 34.502 1499.5216 12:11:55.42M 2015-10-31T12:12:18.347Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.312 34.502 1499.5219 12:11:55.62M 2015-10-31T12:12:18.552Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.312 34.501 1499.5226 12:11:55.82M 2015-10-31T12:12:18.752Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.311 34.501 1499.5219 12:11:56.04M 2015-10-31T12:12:18.957Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.310 34.500 1499.5206 12:11:56.24M 2015-10-31T12:12:19.162Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.310 34.500 1499.5210 12:11:56.44M 2015-10-31T12:12:19.362Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.311 34.501 1499.5212 12:11:56.63M 2015-10-31T12:12:19.612Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.321 34.510 1499.5331 12:11:56.83M 2015-10-31T12:12:19.767Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.323 34.512 1499.5344 12:11:57.10M 2015-10-31T12:12:19.972Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5369 12:11:57.25M 2015-10-31T12:12:20.177Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5389 12:11:57.45M 2015-10-31T12:12:20.377Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.323 34.512 1499.5347 12:11:57.65M 2015-10-31T12:12:20.577Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.321 34.511 1499.5314 12:11:57.85M 2015-10-31T12:12:20.782Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5295 12:11:58.07M 2015-10-31T12:12:20.987Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5278 12:11:58.27M 2015-10-31T12:12:21.192Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.319 34.509 1499.5264 12:11:58.47M 2015-10-31T12:12:21.392Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.317 34.508 1499.5234 12:11:58.67M 2015-10-31T12:12:21.597Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.315 34.506 1499.5205 12:11:58.86M 2015-10-31T12:12:21.817Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5236 12:11:59.08M 2015-10-31T12:12:22.002Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.318 34.510 1499.5231 12:11:59.30M 2015-10-31T12:12:22.207Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.319 34.510 1499.5242 12:11:59.48M 2015-10-31T12:12:22.413Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.319 34.510 1499.5247 12:11:59.68M 2015-10-31T12:12:22.612Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.325 34.516 1499.5310 12:11:59.88M 2015-10-31T12:12:22.817Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.325 34.516 1499.5313 12:12:00.10M 2015-10-31T12:12:23.017Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.325 34.516 1499.5308 12:12:00.30M 2015-10-31T12:12:23.222Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.325 34.516 1499.5319 12:12:00.50M 2015-10-31T12:12:23.422Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5321 12:12:00.70M 2015-10-31T12:12:23.628Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5326 12:12:00.89M 2015-10-31T12:12:23.828Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.319 34.509 1499.5248 12:12:01.11M 2015-10-31T12:12:24.032Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.317 34.508 1499.5228 12:12:01.31M 2015-10-31T12:12:24.237Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.316 34.506 1499.5221 12:12:01.51M 2015-10-31T12:12:24.437Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.315 34.505 1499.5211 12:12:01.71M 2015-10-31T12:12:24.642Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.315 34.506 1499.5226 12:12:01.91M 2015-10-31T12:12:24.847Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.316 34.506 1499.5233 12:12:02.13M 2015-10-31T12:12:25.047Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.316 34.506 1499.5239 12:12:02.33M 2015-10-31T12:12:25.252Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.317 34.506 1499.5249 12:12:02.53M 2015-10-31T12:12:25.452Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.317 34.507 1499.5254 12:12:02.73M 2015-10-31T12:12:25.658Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.317 34.507 1499.5264 12:12:02.92M 2015-10-31T12:12:25.858Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.328 34.517 1499.5388 12:12:03.14M 2015-10-31T12:12:26.062Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.518 1499.5411 12:12:03.34M 2015-10-31T12:12:26.283Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.329 34.519 1499.5402 12:12:03.54M 2015-10-31T12:12:26.468Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.329 34.519 1499.5398 12:12:03.76M 2015-10-31T12:12:26.673Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.328 34.518 1499.5386 12:12:03.94M 2015-10-31T12:12:26.873Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.327 34.517 1499.5377 12:12:04.16M 2015-10-31T12:12:27.077Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5385 12:12:04.36M 2015-10-31T12:12:27.283Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.327 34.517 1499.5378 12:12:04.56M 2015-10-31T12:12:27.483Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.327 34.517 1499.5381 12:12:04.75M 2015-10-31T12:12:27.688Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.328 34.518 1499.5378 12:12:04.95M 2015-10-31T12:12:27.893Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.326 34.517 1499.5358 12:12:05.17M 2015-10-31T12:12:28.093Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.326 34.517 1499.5352 12:12:05.37M 2015-10-31T12:12:28.298Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.327 34.517 1499.5359 12:12:05.57M 2015-10-31T12:12:28.498Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.327 34.518 1499.5361 12:12:05.77M 2015-10-31T12:12:28.698Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.327 34.517 1499.5349 12:12:05.97M 2015-10-31T12:12:28.908Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.326 34.517 1499.5341 12:12:06.18M 2015-10-31T12:12:29.108Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.326 34.517 1499.5333 12:12:06.39M 2015-10-31T12:12:29.313Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.325 34.516 1499.5319 12:12:06.58M 2015-10-31T12:12:29.513Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5315 12:12:06.78M 2015-10-31T12:12:29.718Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.326 34.517 1499.5321 12:12:07.00M 2015-10-31T12:12:29.918Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.518 1499.5330 12:12:07.20M 2015-10-31T12:12:30.123Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.519 1499.5336 12:12:07.40M 2015-10-31T12:12:30.328Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.328 34.520 1499.5326 12:12:07.60M 2015-10-31T12:12:30.528Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.328 34.520 1499.5311 12:12:07.80M 2015-10-31T12:12:30.748Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.331 34.523 1499.5339 12:12:08.02M 2015-10-31T12:12:30.933Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.332 34.524 1499.5353 12:12:08.23M 2015-10-31T12:12:31.138Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.332 34.524 1499.5348 12:12:08.42M 2015-10-31T12:12:31.343Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.332 34.523 1499.5354 12:12:08.62M 2015-10-31T12:12:31.548Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.331 34.522 1499.5353 12:12:08.81M 2015-10-31T12:12:31.748Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.331 34.522 1499.5347 12:12:09.03M 2015-10-31T12:12:31.948Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.331 34.522 1499.5356 12:12:09.23M 2015-10-31T12:12:32.153Z|I-OCEAN7-304-XXXX| 24.65 12.854 40.332 34.523 1499.5355 12:12:09.43M 2015-10-31T12:12:32.358Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.332 34.523 1499.5353 12:12:09.63M 2015-10-31T12:12:32.558Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.332 34.523 1499.5347 12:12:09.83M 2015-10-31T12:12:32.758Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.327 34.518 1499.5287 12:12:10.05M 2015-10-31T12:12:32.968Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.327 34.518 1499.5287 12:12:10.24M 2015-10-31T12:12:33.173Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.327 34.518 1499.5302 12:12:10.45M 2015-10-31T12:12:33.373Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.327 34.518 1499.5311 12:12:10.65M 2015-10-31T12:12:33.578Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.327 34.518 1499.5309 12:12:10.84M 2015-10-31T12:12:33.778Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.324 34.513 1499.5326 12:12:11.06M 2015-10-31T12:12:33.983Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.323 34.512 1499.5332 12:12:11.26M 2015-10-31T12:12:34.188Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.323 34.511 1499.5334 12:12:11.46M 2015-10-31T12:12:34.388Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.323 34.511 1499.5342 12:12:11.66M 2015-10-31T12:12:34.588Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.323 34.512 1499.5339 12:12:11.86M 2015-10-31T12:12:34.838Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.324 34.512 1499.5350 12:12:12.08M 2015-10-31T12:12:34.998Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.326 34.514 1499.5377 12:12:12.32M 2015-10-31T12:12:35.218Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.326 34.515 1499.5394 12:12:12.48M 2015-10-31T12:12:35.403Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.328 34.516 1499.5409 12:12:12.69M 2015-10-31T12:12:35.603Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.328 34.517 1499.5415 12:12:12.87M 2015-10-31T12:12:35.813Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5420 12:12:13.09M 2015-10-31T12:12:36.013Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.330 34.520 1499.5420 12:12:13.29M 2015-10-31T12:12:36.213Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.330 34.519 1499.5432 12:12:13.49M 2015-10-31T12:12:36.418Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5426 12:12:13.69M 2015-10-31T12:12:36.623Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.329 34.518 1499.5431 12:12:13.89M 2015-10-31T12:12:36.823Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.329 34.518 1499.5417 12:12:14.11M 2015-10-31T12:12:37.028Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.334 34.523 1499.5469 12:12:14.31M 2015-10-31T12:12:37.228Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.335 34.524 1499.5475 12:12:14.50M 2015-10-31T12:12:37.433Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.335 34.524 1499.5490 12:12:14.70M 2015-10-31T12:12:37.638Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.336 34.524 1499.5490 12:12:14.91M 2015-10-31T12:12:37.838Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.336 34.527 1499.5455 12:12:15.12M 2015-10-31T12:12:38.043Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.336 34.526 1499.5454 12:12:15.32M 2015-10-31T12:12:38.262Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.326 34.517 1499.5341 12:12:15.52M 2015-10-31T12:12:38.448Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5317 12:12:15.72M 2015-10-31T12:12:38.653Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5323 12:12:15.92M 2015-10-31T12:12:38.853Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.515 1499.5326 12:12:16.14M 2015-10-31T12:12:39.053Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.516 1499.5330 12:12:16.33M 2015-10-31T12:12:39.258Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.516 1499.5330 12:12:16.53M 2015-10-31T12:12:39.463Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.517 1499.5337 12:12:16.73M 2015-10-31T12:12:39.683Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.327 34.518 1499.5341 12:12:16.93M 2015-10-31T12:12:39.918Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.518 1499.5339 12:12:17.17M 2015-10-31T12:12:40.073Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.518 1499.5333 12:12:17.40M 2015-10-31T12:12:40.273Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.521 1499.5370 12:12:17.55M 2015-10-31T12:12:40.478Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.330 34.521 1499.5369 12:12:17.75M 2015-10-31T12:12:40.678Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.331 34.522 1499.5376 12:12:17.95M 2015-10-31T12:12:40.888Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.332 34.523 1499.5388 12:12:18.17M 2015-10-31T12:12:41.088Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.333 34.523 1499.5402 12:12:18.37M 2015-10-31T12:12:41.293Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.334 34.524 1499.5409 12:12:18.56M 2015-10-31T12:12:41.493Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.524 1499.5416 12:12:18.76M 2015-10-31T12:12:41.698Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.328 34.518 1499.5348 12:12:18.96M 2015-10-31T12:12:41.898Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.328 34.519 1499.5343 12:12:19.18M 2015-10-31T12:12:42.103Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.329 34.520 1499.5347 12:12:19.38M 2015-10-31T12:12:42.308Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.330 34.521 1499.5353 12:12:19.58M 2015-10-31T12:12:42.508Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.331 34.521 1499.5359 12:12:19.78M 2015-10-31T12:12:42.742Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.331 34.521 1499.5364 12:12:20.00M 2015-10-31T12:12:42.913Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.330 34.521 1499.5366 12:12:20.20M 2015-10-31T12:12:43.118Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.331 34.521 1499.5380 12:12:20.40M 2015-10-31T12:12:43.323Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.521 1499.5376 12:12:20.60M 2015-10-31T12:12:43.523Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.330 34.520 1499.5350 12:12:20.79M 2015-10-31T12:12:43.723Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.329 34.520 1499.5337 12:12:21.01M 2015-10-31T12:12:43.933Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.327 34.519 1499.5321 12:12:21.21M 2015-10-31T12:12:44.153Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.327 34.518 1499.5322 12:12:21.41M 2015-10-31T12:12:44.338Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.326 34.518 1499.5317 12:12:21.63M 2015-10-31T12:12:44.538Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.326 34.518 1499.5309 12:12:21.81M 2015-10-31T12:12:44.745Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.325 34.517 1499.5302 12:12:22.03M 2015-10-31T12:12:44.945Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.324 34.515 1499.5297 12:12:22.23M 2015-10-31T12:12:45.148Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.517 1499.5327 12:12:22.42M 2015-10-31T12:12:45.353Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.324 34.515 1499.5311 12:12:22.62M 2015-10-31T12:12:45.548Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5315 12:12:22.82M 2015-10-31T12:12:45.783Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.324 34.515 1499.5311 12:12:23.04M 2015-10-31T12:12:45.963Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.324 34.515 1499.5309 12:12:23.24M 2015-10-31T12:12:46.163Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.317 34.509 1499.5242 12:12:23.44M 2015-10-31T12:12:46.368Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5242 12:12:23.64M 2015-10-31T12:12:46.568Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.318 34.509 1499.5245 12:12:23.84M 2015-10-31T12:12:46.768Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.318 34.509 1499.5243 12:12:24.06M 2015-10-31T12:12:46.973Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.318 34.509 1499.5237 12:12:24.25M 2015-10-31T12:12:47.178Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.317 34.509 1499.5233 12:12:24.45M 2015-10-31T12:12:47.386Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.318 34.509 1499.5236 12:12:24.66M 2015-10-31T12:12:47.586Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5238 12:12:24.85M 2015-10-31T12:12:47.788Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.320 34.511 1499.5250 12:12:25.07M 2015-10-31T12:12:47.989Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.321 34.512 1499.5264 12:12:25.27M 2015-10-31T12:12:48.193Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.322 34.513 1499.5275 12:12:25.47M 2015-10-31T12:12:48.398Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.324 34.515 1499.5298 12:12:25.67M 2015-10-31T12:12:48.618Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.326 34.516 1499.5321 12:12:25.87M 2015-10-31T12:12:48.803Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.327 34.517 1499.5333 12:12:26.10M 2015-10-31T12:12:49.003Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.328 34.518 1499.5344 12:12:26.29M 2015-10-31T12:12:49.208Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.329 34.519 1499.5358 12:12:26.48M 2015-10-31T12:12:49.408Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.325 34.515 1499.5326 12:12:26.68M 2015-10-31T12:12:49.613Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.324 34.514 1499.5321 12:12:26.88M 2015-10-31T12:12:49.819Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.321 34.511 1499.5299 12:12:27.10M 2015-10-31T12:12:50.027Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.321 34.509 1499.5305 12:12:27.30M 2015-10-31T12:12:50.227Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.325 34.513 1499.5349 12:12:27.50M 2015-10-31T12:12:50.429Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.325 34.514 1499.5353 12:12:27.70M 2015-10-31T12:12:50.634Z|I-OCEAN7-304-XXXX| 24.70 12.856 40.326 34.515 1499.5354 12:12:27.90M 2015-10-31T12:12:50.834Z|I-OCEAN7-304-XXXX| 24.73 12.856 40.320 34.509 1499.5286 12:12:28.12M 2015-10-31T12:12:51.039Z|I-OCEAN7-304-XXXX| 24.73 12.856 40.318 34.508 1499.5267 12:12:28.32M 2015-10-31T12:12:51.239Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.317 34.506 1499.5255 12:12:28.52M 2015-10-31T12:12:51.438Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.328 34.517 1499.5382 12:12:28.71M 2015-10-31T12:12:51.644Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.328 34.517 1499.5378 12:12:28.91M 2015-10-31T12:12:51.849Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.329 34.518 1499.5377 12:12:29.13M 2015-10-31T12:12:52.054Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.329 34.518 1499.5375 12:12:29.33M 2015-10-31T12:12:52.254Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.328 34.518 1499.5370 12:12:29.53M 2015-10-31T12:12:52.459Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.519 1499.5374 12:12:29.73M 2015-10-31T12:12:52.659Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.328 34.519 1499.5372 12:12:29.93M 2015-10-31T12:12:52.865Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.328 34.519 1499.5361 12:12:30.15M 2015-10-31T12:12:53.084Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.327 34.519 1499.5355 12:12:30.35M 2015-10-31T12:12:53.269Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.321 34.512 1499.5293 12:12:30.56M 2015-10-31T12:12:53.474Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.320 34.511 1499.5291 12:12:30.74M 2015-10-31T12:12:53.674Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.323 34.514 1499.5319 12:12:30.94M 2015-10-31T12:12:53.879Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.323 34.514 1499.5327 12:12:31.16M 2015-10-31T12:12:54.079Z|I-OCEAN7-304-XXXX| 25.13 12.853 40.324 34.515 1499.5341 12:12:31.36M 2015-10-31T12:12:54.284Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.325 34.517 1499.5344 12:12:31.56M 2015-10-31T12:12:54.489Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.324 34.515 1499.5319 12:12:31.76M 2015-10-31T12:12:54.689Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.323 34.514 1499.5323 12:12:31.96M 2015-10-31T12:12:54.894Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.323 34.513 1499.5328 12:12:32.17M 2015-10-31T12:12:55.145Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.322 34.512 1499.5319 12:12:32.38M 2015-10-31T12:12:55.299Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.321 34.511 1499.5311 12:12:32.62M 2015-10-31T12:12:55.499Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.323 34.513 1499.5338 12:12:32.77M 2015-10-31T12:12:55.706Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.324 34.514 1499.5354 12:12:32.97M 2015-10-31T12:12:55.909Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.325 34.515 1499.5369 12:12:33.19M 2015-10-31T12:12:56.114Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.326 34.516 1499.5376 12:12:33.39M 2015-10-31T12:12:56.319Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.327 34.517 1499.5381 12:12:33.59M 2015-10-31T12:12:56.519Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.326 34.516 1499.5356 12:12:33.79M 2015-10-31T12:12:56.719Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.326 34.515 1499.5344 12:12:34.01M 2015-10-31T12:12:56.924Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.326 34.515 1499.5349 12:12:34.20M 2015-10-31T12:12:57.129Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.325 34.515 1499.5347 12:12:34.41M 2015-10-31T12:12:57.329Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.514 1499.5337 12:12:34.60M 2015-10-31T12:12:57.549Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.324 34.513 1499.5322 12:12:34.80M 2015-10-31T12:12:57.739Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.324 34.513 1499.5311 12:12:35.04M 2015-10-31T12:12:57.939Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.322 34.512 1499.5278 12:12:35.22M 2015-10-31T12:12:58.139Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.322 34.512 1499.5266 12:12:35.42M 2015-10-31T12:12:58.346Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.322 34.512 1499.5267 12:12:35.62M 2015-10-31T12:12:58.549Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.327 34.517 1499.5331 12:12:35.82M 2015-10-31T12:12:58.749Z|I-OCEAN7-304-XXXX| 24.65 12.855 40.326 34.516 1499.5315 12:12:36.04M 2015-10-31T12:12:58.954Z|I-OCEAN7-304-XXXX| 24.65 12.854 40.326 34.516 1499.5303 12:12:36.24M 2015-10-31T12:12:59.159Z|I-OCEAN7-304-XXXX| 24.65 12.854 40.325 34.516 1499.5294 12:12:36.44M 2015-10-31T12:12:59.359Z|I-OCEAN7-304-XXXX| 24.65 12.855 40.324 34.515 1499.5291 12:12:36.63M 2015-10-31T12:12:59.564Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.324 34.514 1499.5293 12:12:36.83M 2015-10-31T12:12:59.764Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.323 34.513 1499.5283 12:12:37.05M 2015-10-31T12:12:59.969Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.322 34.512 1499.5270 12:12:37.25M 2015-10-31T12:13:00.169Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.321 34.511 1499.5254 12:12:37.45M 2015-10-31T12:13:00.374Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.324 34.515 1499.5291 12:12:37.65M 2015-10-31T12:13:00.579Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.324 34.515 1499.5291 12:12:37.85M 2015-10-31T12:13:00.779Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.324 34.515 1499.5283 12:12:38.07M 2015-10-31T12:13:00.986Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.324 34.514 1499.5297 12:12:38.27M 2015-10-31T12:13:01.189Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.514 1499.5298 12:12:38.47M 2015-10-31T12:13:01.389Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.513 1499.5295 12:12:38.67M 2015-10-31T12:13:01.594Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.513 1499.5298 12:12:38.86M 2015-10-31T12:13:01.794Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.323 34.514 1499.5309 12:12:39.08M 2015-10-31T12:13:02.019Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.514 1499.5316 12:12:39.28M 2015-10-31T12:13:02.204Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.513 1499.5321 12:12:39.50M 2015-10-31T12:13:02.404Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5319 12:12:39.68M 2015-10-31T12:13:02.609Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.513 1499.5321 12:12:39.87M 2015-10-31T12:13:02.814Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.324 34.514 1499.5337 12:12:40.10M 2015-10-31T12:13:03.014Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.324 34.514 1499.5344 12:12:40.30M 2015-10-31T12:13:03.219Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.324 34.514 1499.5342 12:12:40.49M 2015-10-31T12:13:03.414Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.317 34.507 1499.5260 12:12:40.69M 2015-10-31T12:13:03.626Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.507 1499.5254 12:12:40.89M 2015-10-31T12:13:03.828Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.316 34.506 1499.5248 12:12:41.11M 2015-10-31T12:13:04.029Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5250 12:12:41.31M 2015-10-31T12:13:04.234Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.317 34.507 1499.5249 12:12:41.51M 2015-10-31T12:13:04.434Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.317 34.508 1499.5248 12:12:41.71M 2015-10-31T12:13:04.639Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.318 34.509 1499.5249 12:12:41.91M 2015-10-31T12:13:04.844Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.323 34.514 1499.5313 12:12:42.13M 2015-10-31T12:13:05.044Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.328 34.519 1499.5358 12:12:42.33M 2015-10-31T12:13:05.249Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.329 34.520 1499.5359 12:12:42.52M 2015-10-31T12:13:05.454Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5358 12:12:42.72M 2015-10-31T12:13:05.654Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.327 34.519 1499.5332 12:12:42.92M 2015-10-31T12:13:05.859Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.326 34.518 1499.5316 12:12:43.14M 2015-10-31T12:13:06.059Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.326 34.518 1499.5298 12:12:43.34M 2015-10-31T12:13:06.266Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.518 1499.5300 12:12:43.54M 2015-10-31T12:13:06.484Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.517 1499.5299 12:12:43.74M 2015-10-31T12:13:06.669Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.320 34.512 1499.5229 12:12:43.95M 2015-10-31T12:13:06.874Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.319 34.511 1499.5219 12:12:44.16M 2015-10-31T12:13:07.074Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.318 34.510 1499.5209 12:12:44.36M 2015-10-31T12:13:07.279Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.317 34.510 1499.5199 12:12:44.56M 2015-10-31T12:13:07.479Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.318 34.510 1499.5201 12:12:44.75M 2015-10-31T12:13:07.684Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.318 34.511 1499.5205 12:12:44.95M 2015-10-31T12:13:07.903Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.318 34.511 1499.5212 12:12:45.17M 2015-10-31T12:13:08.089Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.511 1499.5220 12:12:45.37M 2015-10-31T12:13:08.294Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.319 34.511 1499.5214 12:12:45.57M 2015-10-31T12:13:08.494Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.319 34.511 1499.5212 12:12:45.77M 2015-10-31T12:13:08.699Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.320 34.511 1499.5228 12:12:45.97M 2015-10-31T12:13:08.906Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.319 34.511 1499.5231 12:12:46.18M 2015-10-31T12:13:09.106Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.320 34.511 1499.5249 12:12:46.39M 2015-10-31T12:13:09.309Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.320 34.511 1499.5260 12:12:46.58M 2015-10-31T12:13:09.509Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.320 34.512 1499.5259 12:12:46.78M 2015-10-31T12:13:09.714Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.323 34.514 1499.5293 12:12:47.00M 2015-10-31T12:13:09.943Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.323 34.515 1499.5298 12:12:47.20M 2015-10-31T12:13:10.142Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.324 34.515 1499.5300 12:12:47.40M 2015-10-31T12:13:10.324Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.516 1499.5313 12:12:47.60M 2015-10-31T12:13:10.529Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.326 34.517 1499.5331 12:12:47.80M 2015-10-31T12:13:10.729Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.327 34.518 1499.5338 12:12:48.02M 2015-10-31T12:13:10.949Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.322 34.513 1499.5289 12:12:48.22M 2015-10-31T12:13:11.134Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.321 34.513 1499.5284 12:12:48.43M 2015-10-31T12:13:11.339Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.321 34.512 1499.5280 12:12:48.61M 2015-10-31T12:13:11.545Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.321 34.512 1499.5280 12:12:48.81M 2015-10-31T12:13:11.745Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.320 34.512 1499.5262 12:12:49.03M 2015-10-31T12:13:11.949Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.320 34.512 1499.5261 12:12:49.23M 2015-10-31T12:13:12.183Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.320 34.511 1499.5259 12:12:49.43M 2015-10-31T12:13:12.355Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.319 34.511 1499.5253 12:12:49.63M 2015-10-31T12:13:12.555Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.320 34.512 1499.5261 12:12:49.83M 2015-10-31T12:13:12.760Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.512 1499.5271 12:12:50.04M 2015-10-31T12:13:12.965Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.321 34.512 1499.5276 12:12:50.24M 2015-10-31T12:13:13.170Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.512 1499.5275 12:12:50.44M 2015-10-31T12:13:13.370Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.321 34.512 1499.5272 12:12:50.64M 2015-10-31T12:13:13.570Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.321 34.513 1499.5269 12:12:50.84M 2015-10-31T12:13:13.775Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.322 34.513 1499.5267 12:12:51.06M 2015-10-31T12:13:13.980Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.322 34.513 1499.5269 12:12:51.26M 2015-10-31T12:13:14.180Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5255 12:12:51.46M 2015-10-31T12:13:14.386Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5247 12:12:51.66M 2015-10-31T12:13:14.586Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5244 12:12:51.86M 2015-10-31T12:13:14.790Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.514 1499.5247 12:12:52.07M 2015-10-31T12:13:14.995Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.318 34.510 1499.5188 12:12:52.28M 2015-10-31T12:13:15.200Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.323 34.515 1499.5249 12:12:52.48M 2015-10-31T12:13:15.415Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.324 34.516 1499.5251 12:12:52.67M 2015-10-31T12:13:15.605Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.324 34.516 1499.5254 12:12:52.89M 2015-10-31T12:13:15.805Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.324 34.516 1499.5266 12:12:53.09M 2015-10-31T12:13:16.010Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.324 34.516 1499.5266 12:12:53.29M 2015-10-31T12:13:16.210Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.324 34.515 1499.5265 12:12:53.49M 2015-10-31T12:13:16.415Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.324 34.515 1499.5272 12:12:53.69M 2015-10-31T12:13:16.615Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.324 34.515 1499.5273 12:12:53.89M 2015-10-31T12:13:16.820Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5261 12:12:54.10M 2015-10-31T12:13:17.027Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.323 34.514 1499.5258 12:12:54.31M 2015-10-31T12:13:17.227Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.322 34.514 1499.5256 12:12:54.51M 2015-10-31T12:13:17.430Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.322 34.513 1499.5251 12:12:54.70M 2015-10-31T12:13:17.635Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.321 34.512 1499.5239 12:12:54.90M 2015-10-31T12:13:17.835Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.320 34.512 1499.5229 12:12:55.12M 2015-10-31T12:13:18.035Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.511 1499.5236 12:12:55.32M 2015-10-31T12:13:18.240Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.318 34.510 1499.5232 12:12:55.52M 2015-10-31T12:13:18.445Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.319 34.510 1499.5238 12:12:55.72M 2015-10-31T12:13:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.319 34.510 1499.5249 12:12:55.92M 2015-10-31T12:13:18.850Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.511 1499.5260 12:12:56.13M 2015-10-31T12:13:19.055Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.320 34.511 1499.5261 12:12:56.34M 2015-10-31T12:13:19.260Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.320 34.512 1499.5267 12:12:56.54M 2015-10-31T12:13:19.460Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.513 1499.5272 12:12:56.73M 2015-10-31T12:13:19.663Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.322 34.514 1499.5277 12:12:56.93M 2015-10-31T12:13:19.885Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.323 34.514 1499.5287 12:12:57.15M 2015-10-31T12:13:20.070Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.322 34.514 1499.5288 12:12:57.37M 2015-10-31T12:13:20.270Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.323 34.515 1499.5293 12:12:57.55M 2015-10-31T12:13:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.323 34.515 1499.5297 12:12:57.75M 2015-10-31T12:13:20.680Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.324 34.515 1499.5310 12:12:57.95M 2015-10-31T12:13:20.880Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5321 12:12:58.17M 2015-10-31T12:13:21.085Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5320 12:12:58.36M 2015-10-31T12:13:21.290Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5316 12:12:58.56M 2015-10-31T12:13:21.490Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.325 34.516 1499.5308 12:12:58.76M 2015-10-31T12:13:21.702Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.325 34.516 1499.5305 12:12:58.96M 2015-10-31T12:13:21.895Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.320 34.512 1499.5244 12:12:59.18M 2015-10-31T12:13:22.100Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.319 34.511 1499.5233 12:12:59.38M 2015-10-31T12:13:22.300Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.318 34.510 1499.5212 12:12:59.58M 2015-10-31T12:13:22.500Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.318 34.510 1499.5209 12:12:59.78M 2015-10-31T12:13:22.706Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.509 1499.5209 12:12:59.97M 2015-10-31T12:13:22.910Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.510 1499.5209 12:13:00.19M 2015-10-31T12:13:23.115Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5216 12:13:00.39M 2015-10-31T12:13:23.315Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.509 1499.5210 12:13:00.59M 2015-10-31T12:13:23.520Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.509 1499.5209 12:13:00.79M 2015-10-31T12:13:23.725Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.318 34.510 1499.5212 12:13:01.01M 2015-10-31T12:13:23.930Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.318 34.510 1499.5216 12:13:01.21M 2015-10-31T12:13:24.130Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.510 1499.5232 12:13:01.41M 2015-10-31T12:13:24.350Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.511 1499.5219 12:13:01.61M 2015-10-31T12:13:24.535Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.319 34.512 1499.5223 12:13:01.82M 2015-10-31T12:13:24.740Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.320 34.512 1499.5226 12:13:02.03M 2015-10-31T12:13:24.940Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.513 1499.5234 12:13:02.23M 2015-10-31T12:13:25.145Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.322 34.514 1499.5250 12:13:02.42M 2015-10-31T12:13:25.350Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5262 12:13:02.62M 2015-10-31T12:13:25.550Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.323 34.515 1499.5264 12:13:02.82M 2015-10-31T12:13:25.755Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.324 34.516 1499.5271 12:13:03.04M 2015-10-31T12:13:25.955Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.324 34.516 1499.5280 12:13:03.24M 2015-10-31T12:13:26.160Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.324 34.516 1499.5287 12:13:03.44M 2015-10-31T12:13:26.360Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.325 34.517 1499.5288 12:13:03.64M 2015-10-31T12:13:26.565Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.325 34.517 1499.5293 12:13:03.83M 2015-10-31T12:13:26.770Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.326 34.517 1499.5302 12:13:04.06M 2015-10-31T12:13:26.970Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.517 1499.5311 12:13:04.25M 2015-10-31T12:13:27.183Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.517 1499.5313 12:13:04.45M 2015-10-31T12:13:27.380Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.326 34.517 1499.5315 12:13:04.65M 2015-10-31T12:13:27.580Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.326 34.517 1499.5316 12:13:04.85M 2015-10-31T12:13:27.786Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.325 34.516 1499.5313 12:13:05.07M 2015-10-31T12:13:27.986Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.324 34.515 1499.5303 12:13:05.27M 2015-10-31T12:13:28.190Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.324 34.515 1499.5302 12:13:05.47M 2015-10-31T12:13:28.395Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.324 34.515 1499.5308 12:13:05.67M 2015-10-31T12:13:28.595Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.324 34.515 1499.5315 12:13:05.87M 2015-10-31T12:13:28.815Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.514 1499.5319 12:13:06.09M 2015-10-31T12:13:29.005Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.324 34.514 1499.5317 12:13:06.30M 2015-10-31T12:13:29.205Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.324 34.514 1499.5313 12:13:06.48M 2015-10-31T12:13:29.410Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.324 34.514 1499.5310 12:13:06.68M 2015-10-31T12:13:29.610Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.323 34.514 1499.5313 12:13:06.88M 2015-10-31T12:13:29.815Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5304 12:13:07.10M 2015-10-31T12:13:30.015Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.512 1499.5294 12:13:07.30M 2015-10-31T12:13:30.220Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.321 34.512 1499.5284 12:13:07.50M 2015-10-31T12:13:30.428Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.320 34.511 1499.5278 12:13:07.70M 2015-10-31T12:13:30.628Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5280 12:13:07.90M 2015-10-31T12:13:30.830Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.319 34.510 1499.5276 12:13:08.11M 2015-10-31T12:13:31.030Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.320 34.510 1499.5282 12:13:08.31M 2015-10-31T12:13:31.235Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.510 1499.5280 12:13:08.51M 2015-10-31T12:13:31.462Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.313 34.504 1499.5192 12:13:08.71M 2015-10-31T12:13:31.640Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.504 1499.5182 12:13:08.91M 2015-10-31T12:13:31.845Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.505 1499.5181 12:13:09.13M 2015-10-31T12:13:32.050Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.504 1499.5170 12:13:09.33M 2015-10-31T12:13:32.250Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.313 34.504 1499.5175 12:13:09.53M 2015-10-31T12:13:32.450Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.313 34.504 1499.5175 12:13:09.73M 2015-10-31T12:13:32.656Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.314 34.505 1499.5179 12:13:09.92M 2015-10-31T12:13:32.860Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.325 34.516 1499.5292 12:13:10.15M 2015-10-31T12:13:33.066Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.326 34.517 1499.5302 12:13:10.34M 2015-10-31T12:13:33.280Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.519 1499.5306 12:13:10.54M 2015-10-31T12:13:33.470Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.329 34.520 1499.5326 12:13:10.76M 2015-10-31T12:13:33.670Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.518 1499.5310 12:13:10.94M 2015-10-31T12:13:33.875Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.326 34.517 1499.5288 12:13:11.16M 2015-10-31T12:13:34.075Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.325 34.516 1499.5275 12:13:11.36M 2015-10-31T12:13:34.280Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.324 34.515 1499.5261 12:13:11.56M 2015-10-31T12:13:34.480Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.323 34.514 1499.5259 12:13:11.76M 2015-10-31T12:13:34.690Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.322 34.513 1499.5259 12:13:11.95M 2015-10-31T12:13:34.890Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.321 34.512 1499.5251 12:13:12.17M 2015-10-31T12:13:35.095Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.320 34.511 1499.5245 12:13:12.37M 2015-10-31T12:13:35.295Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5248 12:13:12.57M 2015-10-31T12:13:35.500Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.320 34.510 1499.5260 12:13:12.77M 2015-10-31T12:13:35.706Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.320 34.510 1499.5267 12:13:12.97M 2015-10-31T12:13:35.906Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.320 34.510 1499.5283 12:13:13.19M 2015-10-31T12:13:36.106Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.320 34.509 1499.5284 12:13:13.39M 2015-10-31T12:13:36.310Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.320 34.510 1499.5282 12:13:13.59M 2015-10-31T12:13:36.516Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.320 34.510 1499.5283 12:13:13.79M 2015-10-31T12:13:36.716Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5284 12:13:14.00M 2015-10-31T12:13:36.926Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.511 1499.5289 12:13:14.20M 2015-10-31T12:13:37.125Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.321 34.511 1499.5293 12:13:14.40M 2015-10-31T12:13:37.331Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.317 34.508 1499.5251 12:13:14.60M 2015-10-31T12:13:37.531Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.316 34.507 1499.5247 12:13:14.80M 2015-10-31T12:13:37.751Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5243 12:13:15.02M 2015-10-31T12:13:37.936Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.316 34.507 1499.5240 12:13:15.24M 2015-10-31T12:13:38.141Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5244 12:13:15.42M 2015-10-31T12:13:38.341Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5247 12:13:15.62M 2015-10-31T12:13:38.546Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5242 12:13:15.81M 2015-10-31T12:13:38.746Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.316 34.507 1499.5233 12:13:16.03M 2015-10-31T12:13:38.951Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.316 34.507 1499.5236 12:13:16.23M 2015-10-31T12:13:39.156Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5243 12:13:16.43M 2015-10-31T12:13:39.356Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.318 34.508 1499.5262 12:13:16.63M 2015-10-31T12:13:39.561Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.319 34.510 1499.5273 12:13:16.83M 2015-10-31T12:13:39.761Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.320 34.511 1499.5287 12:13:17.05M 2015-10-31T12:13:39.966Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.321 34.511 1499.5306 12:13:17.25M 2015-10-31T12:13:40.166Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.322 34.512 1499.5309 12:13:17.45M 2015-10-31T12:13:40.371Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.323 34.513 1499.5314 12:13:17.65M 2015-10-31T12:13:40.576Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.323 34.514 1499.5327 12:13:17.84M 2015-10-31T12:13:40.776Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.324 34.514 1499.5328 12:13:18.07M 2015-10-31T12:13:40.981Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.324 34.514 1499.5331 12:13:18.26M 2015-10-31T12:13:41.181Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.324 34.514 1499.5330 12:13:18.46M 2015-10-31T12:13:41.386Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.324 34.515 1499.5327 12:13:18.66M 2015-10-31T12:13:41.591Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.324 34.515 1499.5319 12:13:18.86M 2015-10-31T12:13:41.791Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.516 1499.5321 12:13:19.08M 2015-10-31T12:13:41.996Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.517 1499.5327 12:13:19.28M 2015-10-31T12:13:42.216Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.322 34.513 1499.5283 12:13:19.48M 2015-10-31T12:13:42.406Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.322 34.514 1499.5284 12:13:19.69M 2015-10-31T12:13:42.611Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.323 34.514 1499.5284 12:13:19.88M 2015-10-31T12:13:42.811Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.323 34.514 1499.5298 12:13:20.10M 2015-10-31T12:13:43.011Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.323 34.514 1499.5299 12:13:20.30M 2015-10-31T12:13:43.211Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.514 1499.5310 12:13:20.49M 2015-10-31T12:13:43.421Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5311 12:13:20.69M 2015-10-31T12:13:43.621Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.322 34.512 1499.5304 12:13:20.89M 2015-10-31T12:13:43.828Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.319 34.509 1499.5270 12:13:21.11M 2015-10-31T12:13:44.028Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.319 34.509 1499.5262 12:13:21.31M 2015-10-31T12:13:44.231Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.318 34.508 1499.5254 12:13:21.51M 2015-10-31T12:13:44.431Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.318 34.508 1499.5254 12:13:21.71M 2015-10-31T12:13:44.636Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.318 34.507 1499.5255 12:13:21.91M 2015-10-31T12:13:44.836Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.317 34.507 1499.5255 12:13:22.13M 2015-10-31T12:13:45.041Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.317 34.507 1499.5260 12:13:22.32M 2015-10-31T12:13:45.246Z|I-OCEAN7-304-XXXX| 24.69 12.856 40.317 34.506 1499.5245 12:13:22.52M 2015-10-31T12:13:45.451Z|I-OCEAN7-304-XXXX| 24.69 12.856 40.318 34.507 1499.5254 12:13:22.72M 2015-10-31T12:13:45.651Z|I-OCEAN7-304-XXXX| 24.70 12.856 40.318 34.508 1499.5266 12:13:22.92M 2015-10-31T12:13:45.856Z|I-OCEAN7-304-XXXX| 24.70 12.856 40.320 34.509 1499.5275 12:13:23.14M 2015-10-31T12:13:46.056Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.320 34.509 1499.5283 12:13:23.34M 2015-10-31T12:13:46.261Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.319 34.510 1499.5236 12:13:23.54M 2015-10-31T12:13:46.466Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.319 34.510 1499.5216 12:13:23.74M 2015-10-31T12:13:46.681Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.319 34.510 1499.5214 12:13:23.94M 2015-10-31T12:13:46.871Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.319 34.511 1499.5226 12:13:24.17M 2015-10-31T12:13:47.071Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.320 34.512 1499.5231 12:13:24.35M 2015-10-31T12:13:47.276Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.322 34.514 1499.5248 12:13:24.55M 2015-10-31T12:13:47.476Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.323 34.515 1499.5254 12:13:24.75M 2015-10-31T12:13:47.681Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.323 34.516 1499.5253 12:13:24.95M 2015-10-31T12:13:47.886Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.325 34.518 1499.5272 12:13:25.17M 2015-10-31T12:13:48.086Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.321 34.514 1499.5227 12:13:25.37M 2015-10-31T12:13:48.291Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.321 34.514 1499.5227 12:13:25.56M 2015-10-31T12:13:48.491Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.321 34.513 1499.5238 12:13:25.77M 2015-10-31T12:13:48.696Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.320 34.513 1499.5242 12:13:25.96M 2015-10-31T12:13:48.896Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.321 34.513 1499.5251 12:13:26.18M 2015-10-31T12:13:49.101Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.321 34.513 1499.5260 12:13:26.38M 2015-10-31T12:13:49.306Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.320 34.512 1499.5260 12:13:26.58M 2015-10-31T12:13:49.511Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.320 34.511 1499.5259 12:13:26.78M 2015-10-31T12:13:49.711Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.320 34.511 1499.5270 12:13:27.00M 2015-10-31T12:13:49.916Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.321 34.512 1499.5275 12:13:27.20M 2015-10-31T12:13:50.121Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.322 34.513 1499.5303 12:13:27.40M 2015-10-31T12:13:50.321Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.322 34.513 1499.5315 12:13:27.60M 2015-10-31T12:13:50.526Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.323 34.514 1499.5331 12:13:27.80M 2015-10-31T12:13:50.731Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.513 1499.5315 12:13:28.02M 2015-10-31T12:13:50.931Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.326 34.516 1499.5360 12:13:28.22M 2015-10-31T12:13:51.151Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.327 34.517 1499.5372 12:13:28.41M 2015-10-31T12:13:51.336Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.328 34.517 1499.5380 12:13:28.63M 2015-10-31T12:13:51.541Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.328 34.518 1499.5376 12:13:28.81M 2015-10-31T12:13:51.743Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.323 34.514 1499.5306 12:13:29.03M 2015-10-31T12:13:51.946Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.322 34.514 1499.5289 12:13:29.23M 2015-10-31T12:13:52.151Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.516 1499.5298 12:13:29.43M 2015-10-31T12:13:52.346Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.326 34.518 1499.5304 12:13:29.63M 2015-10-31T12:13:52.551Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.327 34.519 1499.5304 12:13:29.82M 2015-10-31T12:13:52.756Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.328 34.520 1499.5309 12:13:30.04M 2015-10-31T12:13:52.961Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.329 34.521 1499.5310 12:13:30.24M 2015-10-31T12:13:53.161Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.330 34.523 1499.5320 12:13:30.44M 2015-10-31T12:13:53.366Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.331 34.524 1499.5325 12:13:30.64M 2015-10-31T12:13:53.566Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.332 34.525 1499.5327 12:13:30.84M 2015-10-31T12:13:53.771Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.331 34.524 1499.5317 12:13:31.06M 2015-10-31T12:13:53.976Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.331 34.523 1499.5306 12:13:31.26M 2015-10-31T12:13:54.176Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.330 34.522 1499.5297 12:13:31.46M 2015-10-31T12:13:54.381Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.329 34.521 1499.5284 12:13:31.66M 2015-10-31T12:13:54.586Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.327 34.520 1499.5271 12:13:31.86M 2015-10-31T12:13:54.786Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.326 34.519 1499.5275 12:13:32.08M 2015-10-31T12:13:54.991Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.325 34.517 1499.5269 12:13:32.27M 2015-10-31T12:13:55.191Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.324 34.516 1499.5269 12:13:32.47M 2015-10-31T12:13:55.396Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.323 34.514 1499.5258 12:13:32.67M 2015-10-31T12:13:55.616Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.321 34.513 1499.5256 12:13:32.87M 2015-10-31T12:13:55.801Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.320 34.511 1499.5237 12:13:33.11M 2015-10-31T12:13:56.006Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.319 34.511 1499.5227 12:13:33.29M 2015-10-31T12:13:56.206Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.318 34.510 1499.5215 12:13:33.49M 2015-10-31T12:13:56.411Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.317 34.509 1499.5210 12:13:33.69M 2015-10-31T12:13:56.616Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.317 34.509 1499.5208 12:13:33.88M 2015-10-31T12:13:56.816Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.317 34.508 1499.5203 12:13:34.10M 2015-10-31T12:13:57.021Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.316 34.508 1499.5201 12:13:34.30M 2015-10-31T12:13:57.221Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5210 12:13:34.50M 2015-10-31T12:13:57.427Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5220 12:13:34.70M 2015-10-31T12:13:57.627Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5238 12:13:34.90M 2015-10-31T12:13:57.832Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5242 12:13:35.12M 2015-10-31T12:13:58.036Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.318 34.510 1499.5248 12:13:35.32M 2015-10-31T12:13:58.236Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.319 34.510 1499.5262 12:13:35.52M 2015-10-31T12:13:58.441Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.320 34.512 1499.5281 12:13:35.72M 2015-10-31T12:13:58.646Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.322 34.513 1499.5302 12:13:35.92M 2015-10-31T12:13:58.846Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5317 12:13:36.14M 2015-10-31T12:13:59.051Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.324 34.514 1499.5334 12:13:36.33M 2015-10-31T12:13:59.251Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.324 34.514 1499.5341 12:13:36.53M 2015-10-31T12:13:59.456Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.324 34.517 1499.5283 12:13:36.73M 2015-10-31T12:13:59.662Z|I-OCEAN7-304-XXXX| 24.96 12.851 40.324 34.517 1499.5272 12:13:36.93M 2015-10-31T12:13:59.862Z|I-OCEAN7-304-XXXX| 24.96 12.851 40.325 34.518 1499.5272 12:13:37.15M 2015-10-31T12:14:00.081Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.325 34.518 1499.5260 12:13:37.35M 2015-10-31T12:14:00.267Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.324 34.518 1499.5245 12:13:37.56M 2015-10-31T12:14:00.471Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.324 34.518 1499.5239 12:13:37.75M 2015-10-31T12:14:00.677Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.324 34.518 1499.5227 12:13:37.94M 2015-10-31T12:14:00.877Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.324 34.518 1499.5221 12:13:38.16M 2015-10-31T12:14:01.081Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.324 34.517 1499.5239 12:13:38.36M 2015-10-31T12:14:01.282Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.316 34.509 1499.5153 12:13:38.56M 2015-10-31T12:14:01.487Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.315 34.508 1499.5153 12:13:38.76M 2015-10-31T12:14:01.692Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.315 34.507 1499.5160 12:13:38.96M 2015-10-31T12:14:01.892Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.315 34.507 1499.5175 12:13:39.18M 2015-10-31T12:14:02.097Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.315 34.507 1499.5181 12:13:39.38M 2015-10-31T12:14:02.302Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.314 34.506 1499.5175 12:13:39.58M 2015-10-31T12:14:02.502Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.322 34.513 1499.5266 12:13:39.78M 2015-10-31T12:14:02.707Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.324 34.514 1499.5288 12:13:39.97M 2015-10-31T12:14:02.912Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.326 34.516 1499.5316 12:13:40.19M 2015-10-31T12:14:03.112Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.325 34.515 1499.5311 12:13:40.39M 2015-10-31T12:14:03.317Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.325 34.515 1499.5319 12:13:40.59M 2015-10-31T12:14:03.517Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.324 34.514 1499.5316 12:13:40.79M 2015-10-31T12:14:03.722Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.325 34.514 1499.5326 12:13:41.01M 2015-10-31T12:14:03.922Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.324 34.514 1499.5319 12:13:41.21M 2015-10-31T12:14:04.127Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.324 34.514 1499.5317 12:13:41.41M 2015-10-31T12:14:04.327Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.513 1499.5313 12:13:41.61M 2015-10-31T12:14:04.547Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.324 34.514 1499.5314 12:13:41.80M 2015-10-31T12:14:04.732Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.325 34.514 1499.5320 12:13:42.04M 2015-10-31T12:14:04.937Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.515 1499.5337 12:13:42.22M 2015-10-31T12:14:05.142Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.327 34.516 1499.5342 12:13:42.42M 2015-10-31T12:14:05.347Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.327 34.517 1499.5344 12:13:42.62M 2015-10-31T12:14:05.547Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.327 34.516 1499.5348 12:13:42.82M 2015-10-31T12:14:05.783Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.326 34.515 1499.5347 12:13:43.04M 2015-10-31T12:14:05.952Z|I-OCEAN7-304-XXXX| 24.73 12.856 40.327 34.516 1499.5354 12:13:43.24M 2015-10-31T12:14:06.152Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.327 34.516 1499.5369 12:13:43.44M 2015-10-31T12:14:06.357Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.327 34.516 1499.5370 12:13:43.63M 2015-10-31T12:14:06.562Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.327 34.516 1499.5367 12:13:43.83M 2015-10-31T12:14:06.767Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.327 34.517 1499.5360 12:13:44.05M 2015-10-31T12:14:06.972Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.327 34.517 1499.5364 12:13:44.25M 2015-10-31T12:14:07.172Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.328 34.517 1499.5369 12:13:44.45M 2015-10-31T12:14:07.372Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.322 34.512 1499.5306 12:13:44.65M 2015-10-31T12:14:07.577Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.321 34.511 1499.5297 12:13:44.85M 2015-10-31T12:14:07.782Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.321 34.511 1499.5286 12:13:45.07M 2015-10-31T12:14:07.982Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.326 34.517 1499.5345 12:13:45.27M 2015-10-31T12:14:08.187Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.327 34.517 1499.5361 12:13:45.47M 2015-10-31T12:14:08.392Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.328 34.518 1499.5361 12:13:45.67M 2015-10-31T12:14:08.592Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.517 1499.5348 12:13:45.87M 2015-10-31T12:14:08.797Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.516 1499.5344 12:13:46.08M 2015-10-31T12:14:09.017Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.325 34.515 1499.5344 12:13:46.28M 2015-10-31T12:14:09.202Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5334 12:13:46.50M 2015-10-31T12:14:09.402Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5316 12:13:46.68M 2015-10-31T12:14:09.612Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.322 34.513 1499.5299 12:13:46.88M 2015-10-31T12:14:09.812Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.311 34.503 1499.5182 12:13:47.10M 2015-10-31T12:14:10.012Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.311 34.503 1499.5177 12:13:47.30M 2015-10-31T12:14:10.217Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.312 34.504 1499.5184 12:13:47.50M 2015-10-31T12:14:10.422Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.313 34.505 1499.5183 12:13:47.70M 2015-10-31T12:14:10.628Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.314 34.506 1499.5199 12:13:47.89M 2015-10-31T12:14:10.828Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.316 34.507 1499.5220 12:13:48.12M 2015-10-31T12:14:11.032Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.318 34.509 1499.5251 12:13:48.31M 2015-10-31T12:14:11.232Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.320 34.511 1499.5270 12:13:48.51M 2015-10-31T12:14:11.437Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.321 34.512 1499.5286 12:13:48.71M 2015-10-31T12:14:11.637Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5349 12:13:48.91M 2015-10-31T12:14:11.842Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.323 34.511 1499.5363 12:13:49.13M 2015-10-31T12:14:12.047Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5366 12:13:49.33M 2015-10-31T12:14:12.247Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.322 34.510 1499.5355 12:13:49.53M 2015-10-31T12:14:12.452Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.322 34.510 1499.5352 12:13:49.73M 2015-10-31T12:14:12.652Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.323 34.511 1499.5354 12:13:49.92M 2015-10-31T12:14:12.857Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.323 34.511 1499.5355 12:13:50.14M 2015-10-31T12:14:13.057Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.324 34.512 1499.5360 12:13:50.34M 2015-10-31T12:14:13.262Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.325 34.514 1499.5371 12:13:50.54M 2015-10-31T12:14:13.482Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5380 12:13:50.74M 2015-10-31T12:14:13.667Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.328 34.517 1499.5389 12:13:50.96M 2015-10-31T12:14:13.872Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.326 34.515 1499.5364 12:13:51.16M 2015-10-31T12:14:14.077Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.326 34.515 1499.5360 12:13:51.36M 2015-10-31T12:14:14.277Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.326 34.515 1499.5350 12:13:51.56M 2015-10-31T12:14:14.482Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.326 34.516 1499.5341 12:13:51.75M 2015-10-31T12:14:14.687Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.326 34.516 1499.5334 12:13:51.95M 2015-10-31T12:14:14.887Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.325 34.516 1499.5315 12:13:52.17M 2015-10-31T12:14:15.092Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.319 34.510 1499.5238 12:13:52.37M 2015-10-31T12:14:15.292Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.318 34.510 1499.5226 12:13:52.57M 2015-10-31T12:14:15.497Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.318 34.509 1499.5217 12:13:52.77M 2015-10-31T12:14:15.702Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5242 12:13:52.97M 2015-10-31T12:14:15.902Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.321 34.512 1499.5256 12:13:53.19M 2015-10-31T12:14:16.107Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.322 34.513 1499.5270 12:13:53.39M 2015-10-31T12:14:16.307Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.324 34.515 1499.5276 12:13:53.59M 2015-10-31T12:14:16.512Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.516 1499.5284 12:13:53.78M 2015-10-31T12:14:16.712Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.325 34.516 1499.5273 12:13:54.00M 2015-10-31T12:14:16.917Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.520 1499.5319 12:13:54.20M 2015-10-31T12:14:17.122Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.329 34.521 1499.5319 12:13:54.40M 2015-10-31T12:14:17.322Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.327 34.519 1499.5292 12:13:54.60M 2015-10-31T12:14:17.527Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.518 1499.5293 12:13:54.80M 2015-10-31T12:14:17.743Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.326 34.517 1499.5287 12:13:55.02M 2015-10-31T12:14:17.952Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.324 34.516 1499.5261 12:13:55.22M 2015-10-31T12:14:18.137Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.322 34.514 1499.5245 12:13:55.43M 2015-10-31T12:14:18.337Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.321 34.512 1499.5237 12:13:55.62M 2015-10-31T12:14:18.542Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.514 1499.5262 12:13:55.82M 2015-10-31T12:14:18.747Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.324 34.515 1499.5276 12:13:56.03M 2015-10-31T12:14:18.947Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.325 34.516 1499.5284 12:13:56.23M 2015-10-31T12:14:19.152Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.325 34.516 1499.5289 12:13:56.43M 2015-10-31T12:14:19.352Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.321 34.512 1499.5250 12:13:56.63M 2015-10-31T12:14:19.557Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.325 34.517 1499.5304 12:13:56.83M 2015-10-31T12:14:19.757Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.327 34.518 1499.5322 12:13:57.05M 2015-10-31T12:14:19.963Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.328 34.519 1499.5338 12:13:57.25M 2015-10-31T12:14:20.167Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.329 34.520 1499.5353 12:13:57.45M 2015-10-31T12:14:20.367Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.326 34.517 1499.5332 12:13:57.65M 2015-10-31T12:14:20.572Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.517 1499.5333 12:13:57.84M 2015-10-31T12:14:20.777Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.320 34.511 1499.5261 12:13:58.07M 2015-10-31T12:14:20.977Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.320 34.511 1499.5261 12:13:58.26M 2015-10-31T12:14:21.182Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.512 1499.5272 12:13:58.46M 2015-10-31T12:14:21.382Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.321 34.512 1499.5283 12:13:58.66M 2015-10-31T12:14:21.587Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.321 34.512 1499.5284 12:13:58.86M 2015-10-31T12:14:21.792Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.321 34.512 1499.5280 12:13:59.08M 2015-10-31T12:14:21.992Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.321 34.511 1499.5280 12:13:59.28M 2015-10-31T12:14:22.197Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.515 1499.5326 12:13:59.48M 2015-10-31T12:14:22.417Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.516 1499.5341 12:13:59.67M 2015-10-31T12:14:22.597Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.326 34.516 1499.5355 12:13:59.89M 2015-10-31T12:14:22.808Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.324 34.514 1499.5319 12:14:00.09M 2015-10-31T12:14:23.008Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.516 1499.5330 12:14:00.29M 2015-10-31T12:14:23.213Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.516 1499.5342 12:14:00.49M 2015-10-31T12:14:23.418Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.517 1499.5343 12:14:00.69M 2015-10-31T12:14:23.618Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.327 34.518 1499.5345 12:14:00.89M 2015-10-31T12:14:23.817Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.329 34.519 1499.5364 12:14:01.11M 2015-10-31T12:14:24.023Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.330 34.520 1499.5393 12:14:01.31M 2015-10-31T12:14:24.228Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.332 34.521 1499.5408 12:14:01.51M 2015-10-31T12:14:24.433Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.333 34.522 1499.5410 12:14:01.70M 2015-10-31T12:14:24.633Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.327 34.517 1499.5353 12:14:01.91M 2015-10-31T12:14:24.838Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.326 34.516 1499.5344 12:14:02.12M 2015-10-31T12:14:25.038Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.326 34.516 1499.5349 12:14:02.32M 2015-10-31T12:14:25.243Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.325 34.515 1499.5343 12:14:02.52M 2015-10-31T12:14:25.448Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.324 34.514 1499.5315 12:14:02.72M 2015-10-31T12:14:25.648Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.325 34.515 1499.5310 12:14:02.92M 2015-10-31T12:14:25.853Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.325 34.516 1499.5309 12:14:03.14M 2015-10-31T12:14:26.053Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.326 34.516 1499.5323 12:14:03.34M 2015-10-31T12:14:26.258Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.326 34.517 1499.5327 12:14:03.54M 2015-10-31T12:14:26.463Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.327 34.517 1499.5347 12:14:03.74M 2015-10-31T12:14:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.328 34.518 1499.5363 12:14:03.94M 2015-10-31T12:14:26.883Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.328 34.519 1499.5365 12:14:04.16M 2015-10-31T12:14:27.068Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.520 1499.5363 12:14:04.37M 2015-10-31T12:14:27.273Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.329 34.519 1499.5360 12:14:04.55M 2015-10-31T12:14:27.473Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.331 34.521 1499.5387 12:14:04.75M 2015-10-31T12:14:27.678Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.330 34.521 1499.5376 12:14:04.95M 2015-10-31T12:14:27.883Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.330 34.521 1499.5375 12:14:05.17M 2015-10-31T12:14:28.083Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.329 34.520 1499.5363 12:14:05.37M 2015-10-31T12:14:28.288Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.519 1499.5355 12:14:05.56M 2015-10-31T12:14:28.502Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.328 34.518 1499.5352 12:14:05.77M 2015-10-31T12:14:28.693Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.327 34.517 1499.5355 12:14:05.96M 2015-10-31T12:14:28.898Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.326 34.516 1499.5353 12:14:06.18M 2015-10-31T12:14:29.098Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.326 34.516 1499.5349 12:14:06.38M 2015-10-31T12:14:29.303Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.326 34.516 1499.5348 12:14:06.58M 2015-10-31T12:14:29.503Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.516 1499.5342 12:14:06.78M 2015-10-31T12:14:29.708Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.516 1499.5336 12:14:07.00M 2015-10-31T12:14:29.913Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.328 34.518 1499.5352 12:14:07.20M 2015-10-31T12:14:30.113Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.327 34.518 1499.5348 12:14:07.40M 2015-10-31T12:14:30.318Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.327 34.517 1499.5349 12:14:07.59M 2015-10-31T12:14:30.523Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.517 1499.5364 12:14:07.79M 2015-10-31T12:14:30.723Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.330 34.519 1499.5399 12:14:08.01M 2015-10-31T12:14:30.928Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.330 34.519 1499.5409 12:14:08.21M 2015-10-31T12:14:31.133Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.330 34.520 1499.5408 12:14:08.41M 2015-10-31T12:14:31.348Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.518 1499.5381 12:14:08.61M 2015-10-31T12:14:31.533Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.327 34.517 1499.5370 12:14:08.83M 2015-10-31T12:14:31.738Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.327 34.516 1499.5361 12:14:09.03M 2015-10-31T12:14:31.943Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.326 34.515 1499.5353 12:14:09.23M 2015-10-31T12:14:32.143Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.517 1499.5365 12:14:09.43M 2015-10-31T12:14:32.348Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.517 1499.5372 12:14:09.63M 2015-10-31T12:14:32.553Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.334 34.523 1499.5454 12:14:09.82M 2015-10-31T12:14:32.753Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.329 34.518 1499.5397 12:14:10.04M 2015-10-31T12:14:32.958Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.329 34.518 1499.5393 12:14:10.24M 2015-10-31T12:14:33.158Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.328 34.518 1499.5377 12:14:10.44M 2015-10-31T12:14:33.363Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.327 34.517 1499.5361 12:14:10.64M 2015-10-31T12:14:33.563Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.516 1499.5341 12:14:10.84M 2015-10-31T12:14:33.768Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.515 1499.5319 12:14:11.06M 2015-10-31T12:14:33.973Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.323 34.513 1499.5305 12:14:11.26M 2015-10-31T12:14:34.173Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.326 34.516 1499.5341 12:14:11.46M 2015-10-31T12:14:34.378Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.325 34.515 1499.5323 12:14:11.65M 2015-10-31T12:14:34.578Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.514 1499.5310 12:14:11.85M 2015-10-31T12:14:34.783Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.323 34.514 1499.5295 12:14:12.07M 2015-10-31T12:14:34.988Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.323 34.513 1499.5289 12:14:12.27M 2015-10-31T12:14:35.193Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.322 34.512 1499.5282 12:14:12.47M 2015-10-31T12:14:35.393Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.321 34.512 1499.5259 12:14:12.67M 2015-10-31T12:14:35.593Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.324 34.515 1499.5292 12:14:12.87M 2015-10-31T12:14:35.818Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.325 34.515 1499.5295 12:14:13.09M 2015-10-31T12:14:36.003Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.332 34.522 1499.5372 12:14:13.30M 2015-10-31T12:14:36.208Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.332 34.523 1499.5378 12:14:13.49M 2015-10-31T12:14:36.408Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.332 34.523 1499.5382 12:14:13.69M 2015-10-31T12:14:36.623Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.333 34.523 1499.5396 12:14:13.89M 2015-10-31T12:14:36.818Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.333 34.523 1499.5410 12:14:14.10M 2015-10-31T12:14:37.018Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.334 34.523 1499.5426 12:14:14.30M 2015-10-31T12:14:37.223Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.332 34.522 1499.5415 12:14:14.50M 2015-10-31T12:14:37.423Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.331 34.521 1499.5419 12:14:14.70M 2015-10-31T12:14:37.628Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.520 1499.5409 12:14:14.90M 2015-10-31T12:14:37.828Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.519 1499.5402 12:14:15.12M 2015-10-31T12:14:38.033Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.518 1499.5411 12:14:15.32M 2015-10-31T12:14:38.233Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.321 34.510 1499.5319 12:14:15.52M 2015-10-31T12:14:38.438Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.320 34.509 1499.5316 12:14:15.71M 2015-10-31T12:14:38.643Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.320 34.509 1499.5315 12:14:15.91M 2015-10-31T12:14:38.848Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.319 34.508 1499.5311 12:14:16.13M 2015-10-31T12:14:39.048Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.319 34.508 1499.5317 12:14:16.33M 2015-10-31T12:14:39.248Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.320 34.509 1499.5328 12:14:16.53M 2015-10-31T12:14:39.463Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.322 34.511 1499.5349 12:14:16.73M 2015-10-31T12:14:39.653Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.322 34.511 1499.5337 12:14:16.93M 2015-10-31T12:14:39.865Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.512 1499.5332 12:14:17.15M 2015-10-31T12:14:40.063Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.323 34.512 1499.5323 12:14:17.35M 2015-10-31T12:14:40.278Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.323 34.513 1499.5323 12:14:17.55M 2015-10-31T12:14:40.468Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.324 34.513 1499.5323 12:14:17.76M 2015-10-31T12:14:40.668Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.514 1499.5320 12:14:17.94M 2015-10-31T12:14:40.878Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.514 1499.5316 12:14:18.16M 2015-10-31T12:14:41.078Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.325 34.515 1499.5314 12:14:18.36M 2015-10-31T12:14:41.278Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.326 34.516 1499.5325 12:14:18.56M 2015-10-31T12:14:41.483Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.327 34.518 1499.5334 12:14:18.76M 2015-10-31T12:14:41.688Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.522 1499.5387 12:14:18.96M 2015-10-31T12:14:41.893Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.523 1499.5389 12:14:19.18M 2015-10-31T12:14:42.093Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.333 34.523 1499.5393 12:14:19.38M 2015-10-31T12:14:42.298Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.333 34.524 1499.5393 12:14:19.57M 2015-10-31T12:14:42.498Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.333 34.524 1499.5389 12:14:19.77M 2015-10-31T12:14:42.705Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.332 34.523 1499.5387 12:14:19.97M 2015-10-31T12:14:42.906Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.332 34.523 1499.5376 12:14:20.19M 2015-10-31T12:14:43.108Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5364 12:14:20.39M 2015-10-31T12:14:43.313Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5364 12:14:20.59M 2015-10-31T12:14:43.513Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5364 12:14:20.79M 2015-10-31T12:14:43.718Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.331 34.522 1499.5378 12:14:21.01M 2015-10-31T12:14:43.918Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.522 1499.5387 12:14:21.21M 2015-10-31T12:14:44.123Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5389 12:14:21.41M 2015-10-31T12:14:44.328Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.522 1499.5392 12:14:21.60M 2015-10-31T12:14:44.528Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.331 34.521 1499.5394 12:14:21.80M 2015-10-31T12:14:44.748Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.521 1499.5389 12:14:22.02M 2015-10-31T12:14:44.933Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.521 1499.5380 12:14:22.24M 2015-10-31T12:14:45.138Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.330 34.521 1499.5372 12:14:22.42M 2015-10-31T12:14:45.345Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.330 34.521 1499.5359 12:14:22.62M 2015-10-31T12:14:45.545Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5359 12:14:22.82M 2015-10-31T12:14:45.748Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5361 12:14:23.04M 2015-10-31T12:14:45.953Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.521 1499.5360 12:14:23.24M 2015-10-31T12:14:46.153Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.522 1499.5366 12:14:23.44M 2015-10-31T12:14:46.353Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5363 12:14:23.63M 2015-10-31T12:14:46.559Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5361 12:14:23.83M 2015-10-31T12:14:46.763Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5352 12:14:24.05M 2015-10-31T12:14:46.968Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5341 12:14:24.25M 2015-10-31T12:14:47.168Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.330 34.521 1499.5344 12:14:24.45M 2015-10-31T12:14:47.374Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.522 1499.5349 12:14:24.65M 2015-10-31T12:14:47.574Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5359 12:14:24.85M 2015-10-31T12:14:47.779Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5364 12:14:25.07M 2015-10-31T12:14:47.979Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.521 1499.5367 12:14:25.27M 2015-10-31T12:14:48.186Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.329 34.520 1499.5369 12:14:25.46M 2015-10-31T12:14:48.389Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.519 1499.5377 12:14:25.66M 2015-10-31T12:14:48.589Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.328 34.518 1499.5378 12:14:25.86M 2015-10-31T12:14:48.794Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.327 34.518 1499.5367 12:14:26.08M 2015-10-31T12:14:48.994Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5348 12:14:26.28M 2015-10-31T12:14:49.219Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5339 12:14:26.48M 2015-10-31T12:14:49.404Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.516 1499.5328 12:14:26.70M 2015-10-31T12:14:49.604Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5334 12:14:26.88M 2015-10-31T12:14:49.809Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.517 1499.5339 12:14:27.10M 2015-10-31T12:14:50.009Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.516 1499.5341 12:14:27.30M 2015-10-31T12:14:50.214Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.516 1499.5337 12:14:27.49M 2015-10-31T12:14:50.419Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.325 34.516 1499.5330 12:14:27.69M 2015-10-31T12:14:50.619Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5363 12:14:27.90M 2015-10-31T12:14:50.827Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.330 34.521 1499.5374 12:14:28.11M 2015-10-31T12:14:51.029Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.522 1499.5383 12:14:28.31M 2015-10-31T12:14:51.229Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.332 34.522 1499.5380 12:14:28.51M 2015-10-31T12:14:51.434Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5381 12:14:28.71M 2015-10-31T12:14:51.634Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.332 34.522 1499.5386 12:14:28.91M 2015-10-31T12:14:51.839Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5385 12:14:29.12M 2015-10-31T12:14:52.044Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5386 12:14:29.33M 2015-10-31T12:14:52.244Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5382 12:14:29.53M 2015-10-31T12:14:52.449Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.332 34.522 1499.5374 12:14:29.73M 2015-10-31T12:14:52.649Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.332 34.522 1499.5364 12:14:29.92M 2015-10-31T12:14:52.854Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.332 34.522 1499.5389 12:14:30.14M 2015-10-31T12:14:53.059Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.515 1499.5306 12:14:30.34M 2015-10-31T12:14:53.259Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.324 34.514 1499.5292 12:14:30.54M 2015-10-31T12:14:53.465Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.323 34.514 1499.5272 12:14:30.74M 2015-10-31T12:14:53.684Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5266 12:14:30.94M 2015-10-31T12:14:53.869Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.322 34.513 1499.5262 12:14:31.17M 2015-10-31T12:14:54.074Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.325 34.516 1499.5297 12:14:31.36M 2015-10-31T12:14:54.274Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.326 34.516 1499.5306 12:14:31.56M 2015-10-31T12:14:54.479Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.327 34.517 1499.5321 12:14:31.75M 2015-10-31T12:14:54.684Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.327 34.518 1499.5320 12:14:31.95M 2015-10-31T12:14:54.884Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.337 34.527 1499.5426 12:14:32.17M 2015-10-31T12:14:55.089Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.337 34.528 1499.5424 12:14:32.37M 2015-10-31T12:14:55.289Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.338 34.529 1499.5422 12:14:32.57M 2015-10-31T12:14:55.494Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.338 34.530 1499.5424 12:14:32.77M 2015-10-31T12:14:55.703Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.339 34.530 1499.5428 12:14:32.97M 2015-10-31T12:14:55.899Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.339 34.531 1499.5435 12:14:33.19M 2015-10-31T12:14:56.106Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.334 34.526 1499.5371 12:14:33.39M 2015-10-31T12:14:56.309Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.334 34.525 1499.5371 12:14:33.58M 2015-10-31T12:14:56.509Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.333 34.525 1499.5370 12:14:33.79M 2015-10-31T12:14:56.742Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.333 34.524 1499.5370 12:14:34.00M 2015-10-31T12:14:56.914Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.333 34.525 1499.5371 12:14:34.20M 2015-10-31T12:14:57.119Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.333 34.524 1499.5375 12:14:34.40M 2015-10-31T12:14:57.319Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.329 34.521 1499.5339 12:14:34.60M 2015-10-31T12:14:57.519Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.522 1499.5348 12:14:34.80M 2015-10-31T12:14:57.729Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.522 1499.5361 12:14:35.02M 2015-10-31T12:14:57.929Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.331 34.522 1499.5376 12:14:35.22M 2015-10-31T12:14:58.149Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.331 34.522 1499.5387 12:14:35.42M 2015-10-31T12:14:58.334Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.331 34.522 1499.5393 12:14:35.63M 2015-10-31T12:14:58.539Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.522 1499.5402 12:14:35.81M 2015-10-31T12:14:58.745Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.331 34.522 1499.5402 12:14:36.03M 2015-10-31T12:14:58.949Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.332 34.523 1499.5416 12:14:36.23M 2015-10-31T12:14:59.149Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.333 34.524 1499.5415 12:14:36.43M 2015-10-31T12:14:59.354Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.334 34.525 1499.5424 12:14:36.63M 2015-10-31T12:14:59.554Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.335 34.525 1499.5436 12:14:36.83M 2015-10-31T12:14:59.754Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.335 34.526 1499.5433 12:14:37.05M 2015-10-31T12:14:59.959Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.336 34.527 1499.5446 12:14:37.25M 2015-10-31T12:15:00.164Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.336 34.527 1499.5438 12:14:37.44M 2015-10-31T12:15:00.383Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.336 34.527 1499.5431 12:14:37.64M 2015-10-31T12:15:00.569Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.335 34.526 1499.5417 12:14:37.85M 2015-10-31T12:15:00.769Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.335 34.526 1499.5419 12:14:38.06M 2015-10-31T12:15:00.974Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.325 34.517 1499.5314 12:14:38.26M 2015-10-31T12:15:01.179Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.324 34.516 1499.5305 12:14:38.46M 2015-10-31T12:15:01.386Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.324 34.515 1499.5300 12:14:38.66M 2015-10-31T12:15:01.586Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.326 34.517 1499.5332 12:14:38.86M 2015-10-31T12:15:01.789Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.518 1499.5341 12:14:39.08M 2015-10-31T12:15:01.994Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.519 1499.5349 12:14:39.28M 2015-10-31T12:15:02.194Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5347 12:14:39.48M 2015-10-31T12:15:02.394Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.329 34.520 1499.5344 12:14:39.68M 2015-10-31T12:15:02.614Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.329 34.520 1499.5349 12:14:39.87M 2015-10-31T12:15:02.804Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.330 34.521 1499.5354 12:14:40.11M 2015-10-31T12:15:03.009Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.331 34.522 1499.5355 12:14:40.29M 2015-10-31T12:15:03.209Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.331 34.522 1499.5360 12:14:40.49M 2015-10-31T12:15:03.409Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.328 34.519 1499.5321 12:14:40.69M 2015-10-31T12:15:03.623Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.328 34.519 1499.5321 12:14:40.89M 2015-10-31T12:15:03.814Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.328 34.519 1499.5326 12:14:41.11M 2015-10-31T12:15:04.019Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.328 34.519 1499.5332 12:14:41.30M 2015-10-31T12:15:04.229Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.329 34.520 1499.5337 12:14:41.51M 2015-10-31T12:15:04.430Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.330 34.521 1499.5337 12:14:41.71M 2015-10-31T12:15:04.629Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.330 34.521 1499.5352 12:14:41.90M 2015-10-31T12:15:04.829Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.523 1499.5374 12:14:42.12M 2015-10-31T12:15:05.034Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.331 34.522 1499.5370 12:14:42.32M 2015-10-31T12:15:05.239Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.331 34.522 1499.5358 12:14:42.52M 2015-10-31T12:15:05.445Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.330 34.521 1499.5347 12:14:42.72M 2015-10-31T12:15:05.644Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.330 34.521 1499.5334 12:14:42.92M 2015-10-31T12:15:05.849Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.329 34.520 1499.5334 12:14:43.14M 2015-10-31T12:15:06.049Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.329 34.520 1499.5342 12:14:43.33M 2015-10-31T12:15:06.254Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.328 34.519 1499.5339 12:14:43.53M 2015-10-31T12:15:06.454Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.328 34.519 1499.5347 12:14:43.73M 2015-10-31T12:15:06.659Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.328 34.519 1499.5354 12:14:43.93M 2015-10-31T12:15:06.865Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.519 1499.5354 12:14:44.15M 2015-10-31T12:15:07.084Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.518 1499.5345 12:14:44.35M 2015-10-31T12:15:07.269Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.327 34.517 1499.5344 12:14:44.57M 2015-10-31T12:15:07.469Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.517 1499.5334 12:14:44.75M 2015-10-31T12:15:07.674Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.516 1499.5326 12:14:44.95M 2015-10-31T12:15:07.880Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.329 34.519 1499.5364 12:14:45.17M 2015-10-31T12:15:08.080Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.329 34.519 1499.5374 12:14:45.37M 2015-10-31T12:15:08.284Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.329 34.519 1499.5363 12:14:45.56M 2015-10-31T12:15:08.489Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.329 34.520 1499.5371 12:14:45.76M 2015-10-31T12:15:08.690Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.330 34.521 1499.5386 12:14:45.96M 2015-10-31T12:15:08.894Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.522 1499.5400 12:14:46.18M 2015-10-31T12:15:09.100Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.333 34.523 1499.5420 12:14:46.38M 2015-10-31T12:15:09.299Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.334 34.524 1499.5439 12:14:46.58M 2015-10-31T12:15:09.506Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.334 34.524 1499.5443 12:14:46.78M 2015-10-31T12:15:09.705Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.334 34.524 1499.5437 12:14:47.00M 2015-10-31T12:15:09.910Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.335 34.525 1499.5427 12:14:47.20M 2015-10-31T12:15:10.114Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.335 34.525 1499.5427 12:14:47.39M 2015-10-31T12:15:10.315Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.335 34.525 1499.5420 12:14:47.60M 2015-10-31T12:15:10.520Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.328 34.519 1499.5342 12:14:47.80M 2015-10-31T12:15:10.720Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.327 34.518 1499.5321 12:14:48.01M 2015-10-31T12:15:10.925Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.325 34.516 1499.5299 12:14:48.21M 2015-10-31T12:15:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.324 34.515 1499.5282 12:14:48.41M 2015-10-31T12:15:11.334Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.323 34.514 1499.5265 12:14:48.61M 2015-10-31T12:15:11.550Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.322 34.513 1499.5255 12:14:48.81M 2015-10-31T12:15:11.735Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.321 34.512 1499.5248 12:14:49.04M 2015-10-31T12:15:11.940Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.320 34.512 1499.5237 12:14:49.22M 2015-10-31T12:15:12.140Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.320 34.512 1499.5229 12:14:49.43M 2015-10-31T12:15:12.346Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.329 34.520 1499.5317 12:14:49.62M 2015-10-31T12:15:12.550Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.330 34.522 1499.5331 12:14:49.82M 2015-10-31T12:15:12.783Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.520 1499.5289 12:14:50.04M 2015-10-31T12:15:12.955Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.326 34.519 1499.5261 12:14:50.24M 2015-10-31T12:15:13.155Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.324 34.518 1499.5233 12:14:50.44M 2015-10-31T12:15:13.360Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.323 34.516 1499.5206 12:14:50.64M 2015-10-31T12:15:13.583Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.331 34.524 1499.5304 12:14:50.84M 2015-10-31T12:15:13.765Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.331 34.524 1499.5309 12:14:51.05M 2015-10-31T12:15:13.970Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.331 34.524 1499.5323 12:14:51.26M 2015-10-31T12:15:14.175Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.330 34.523 1499.5320 12:14:51.46M 2015-10-31T12:15:14.375Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.330 34.522 1499.5333 12:14:51.66M 2015-10-31T12:15:14.580Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5345 12:14:51.85M 2015-10-31T12:15:14.780Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.332 34.524 1499.5388 12:14:52.07M 2015-10-31T12:15:14.986Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.332 34.523 1499.5388 12:14:52.27M 2015-10-31T12:15:15.186Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.331 34.523 1499.5380 12:14:52.47M 2015-10-31T12:15:15.390Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.331 34.523 1499.5376 12:14:52.67M 2015-10-31T12:15:15.590Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.331 34.522 1499.5382 12:14:52.87M 2015-10-31T12:15:15.790Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.330 34.521 1499.5386 12:14:53.09M 2015-10-31T12:15:16.015Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.330 34.521 1499.5377 12:14:53.28M 2015-10-31T12:15:16.200Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.329 34.520 1499.5375 12:14:53.50M 2015-10-31T12:15:16.405Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.329 34.520 1499.5376 12:14:53.68M 2015-10-31T12:15:16.610Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.518 1499.5372 12:14:53.88M 2015-10-31T12:15:16.810Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.518 1499.5372 12:14:54.10M 2015-10-31T12:15:17.015Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.519 1499.5365 12:14:54.30M 2015-10-31T12:15:17.220Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.326 34.517 1499.5341 12:14:54.50M 2015-10-31T12:15:17.420Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.325 34.516 1499.5323 12:14:54.70M 2015-10-31T12:15:17.626Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5313 12:14:54.90M 2015-10-31T12:15:17.830Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.322 34.514 1499.5295 12:14:55.12M 2015-10-31T12:15:18.030Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.321 34.513 1499.5269 12:14:55.32M 2015-10-31T12:15:18.235Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.321 34.513 1499.5267 12:14:55.51M 2015-10-31T12:15:18.435Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.321 34.513 1499.5258 12:14:55.72M 2015-10-31T12:15:18.663Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.321 34.513 1499.5247 12:14:55.91M 2015-10-31T12:15:18.840Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.329 34.521 1499.5323 12:14:56.13M 2015-10-31T12:15:19.045Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.329 34.522 1499.5326 12:14:56.33M 2015-10-31T12:15:19.250Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.331 34.523 1499.5337 12:14:56.53M 2015-10-31T12:15:19.450Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.332 34.524 1499.5345 12:14:56.73M 2015-10-31T12:15:19.655Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.333 34.525 1499.5343 12:14:56.93M 2015-10-31T12:15:19.860Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.333 34.525 1499.5337 12:14:57.14M 2015-10-31T12:15:20.060Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.334 34.526 1499.5353 12:14:57.35M 2015-10-31T12:15:20.260Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.334 34.526 1499.5349 12:14:57.55M 2015-10-31T12:15:20.480Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.332 34.525 1499.5323 12:14:57.74M 2015-10-31T12:15:20.670Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.331 34.524 1499.5310 12:14:57.96M 2015-10-31T12:15:20.870Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.331 34.523 1499.5304 12:14:58.16M 2015-10-31T12:15:21.075Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.330 34.523 1499.5308 12:14:58.36M 2015-10-31T12:15:21.275Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.331 34.523 1499.5316 12:14:58.56M 2015-10-31T12:15:21.480Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.330 34.522 1499.5322 12:14:58.75M 2015-10-31T12:15:21.685Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.330 34.522 1499.5327 12:14:58.95M 2015-10-31T12:15:21.890Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.330 34.521 1499.5327 12:14:59.18M 2015-10-31T12:15:22.090Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.329 34.521 1499.5337 12:14:59.38M 2015-10-31T12:15:22.295Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.329 34.520 1499.5334 12:14:59.57M 2015-10-31T12:15:22.500Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.325 34.517 1499.5297 12:14:59.77M 2015-10-31T12:15:22.700Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.325 34.517 1499.5289 12:14:59.97M 2015-10-31T12:15:22.900Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.325 34.516 1499.5294 12:15:00.19M 2015-10-31T12:15:23.106Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.325 34.516 1499.5302 12:15:00.39M 2015-10-31T12:15:23.310Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.324 34.515 1499.5299 12:15:00.59M 2015-10-31T12:15:23.510Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.324 34.515 1499.5309 12:15:00.79M 2015-10-31T12:15:23.715Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.333 34.523 1499.5400 12:15:01.01M 2015-10-31T12:15:23.915Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.333 34.524 1499.5413 12:15:01.20M 2015-10-31T12:15:24.120Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.334 34.524 1499.5422 12:15:01.40M 2015-10-31T12:15:24.325Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.333 34.523 1499.5419 12:15:01.60M 2015-10-31T12:15:24.530Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.332 34.522 1499.5413 12:15:01.80M 2015-10-31T12:15:24.730Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.521 1499.5406 12:15:02.02M 2015-10-31T12:15:24.950Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.332 34.521 1499.5415 12:15:02.22M 2015-10-31T12:15:25.135Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.332 34.522 1499.5413 12:15:02.44M 2015-10-31T12:15:25.335Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.332 34.522 1499.5411 12:15:02.62M 2015-10-31T12:15:25.540Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.332 34.522 1499.5413 12:15:02.82M 2015-10-31T12:15:25.745Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5402 12:15:03.04M 2015-10-31T12:15:25.945Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5396 12:15:03.23M 2015-10-31T12:15:26.150Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.521 1499.5392 12:15:03.43M 2015-10-31T12:15:26.355Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.331 34.521 1499.5389 12:15:03.63M 2015-10-31T12:15:26.555Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.331 34.521 1499.5386 12:15:03.83M 2015-10-31T12:15:26.783Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.330 34.520 1499.5381 12:15:04.05M 2015-10-31T12:15:26.960Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.521 1499.5378 12:15:04.25M 2015-10-31T12:15:27.170Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.522 1499.5377 12:15:04.45M 2015-10-31T12:15:27.415Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.332 34.523 1499.5383 12:15:04.65M 2015-10-31T12:15:27.575Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.333 34.524 1499.5392 12:15:04.89M 2015-10-31T12:15:27.775Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.334 34.525 1499.5400 12:15:05.07M 2015-10-31T12:15:27.975Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.334 34.525 1499.5409 12:15:05.26M 2015-10-31T12:15:28.181Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.335 34.525 1499.5420 12:15:05.46M 2015-10-31T12:15:28.386Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.335 34.526 1499.5427 12:15:05.66M 2015-10-31T12:15:28.586Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.333 34.523 1499.5410 12:15:05.86M 2015-10-31T12:15:28.786Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.333 34.523 1499.5402 12:15:06.08M 2015-10-31T12:15:28.995Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.523 1499.5393 12:15:06.28M 2015-10-31T12:15:29.195Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.522 1499.5385 12:15:06.48M 2015-10-31T12:15:29.415Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.522 1499.5383 12:15:06.68M 2015-10-31T12:15:29.623Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.521 1499.5372 12:15:06.89M 2015-10-31T12:15:29.810Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.330 34.521 1499.5375 12:15:07.10M 2015-10-31T12:15:30.010Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.520 1499.5365 12:15:07.30M 2015-10-31T12:15:30.210Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.330 34.520 1499.5370 12:15:07.49M 2015-10-31T12:15:30.410Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.330 34.520 1499.5363 12:15:07.69M 2015-10-31T12:15:30.615Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.330 34.520 1499.5365 12:15:07.89M 2015-10-31T12:15:30.815Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.330 34.520 1499.5366 12:15:08.11M 2015-10-31T12:15:31.028Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.331 34.521 1499.5369 12:15:08.31M 2015-10-31T12:15:31.228Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.332 34.522 1499.5372 12:15:08.51M 2015-10-31T12:15:31.431Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.524 1499.5394 12:15:08.71M 2015-10-31T12:15:31.635Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.525 1499.5397 12:15:08.91M 2015-10-31T12:15:31.835Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.334 34.524 1499.5409 12:15:09.13M 2015-10-31T12:15:32.040Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.524 1499.5416 12:15:09.33M 2015-10-31T12:15:32.263Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.334 34.524 1499.5421 12:15:09.52M 2015-10-31T12:15:32.490Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.335 34.524 1499.5417 12:15:09.72M 2015-10-31T12:15:32.646Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.334 34.524 1499.5411 12:15:09.97M 2015-10-31T12:15:32.851Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.333 34.523 1499.5400 12:15:10.14M 2015-10-31T12:15:33.056Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.333 34.523 1499.5397 12:15:10.34M 2015-10-31T12:15:33.256Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.333 34.523 1499.5393 12:15:10.54M 2015-10-31T12:15:33.463Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.336 34.526 1499.5444 12:15:10.74M 2015-10-31T12:15:33.661Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.332 34.522 1499.5404 12:15:10.94M 2015-10-31T12:15:33.881Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.331 34.520 1499.5393 12:15:11.16M 2015-10-31T12:15:34.070Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.329 34.519 1499.5382 12:15:11.37M 2015-10-31T12:15:34.276Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.329 34.518 1499.5383 12:15:11.56M 2015-10-31T12:15:34.476Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.327 34.516 1499.5374 12:15:11.75M 2015-10-31T12:15:34.676Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.517 1499.5383 12:15:11.95M 2015-10-31T12:15:34.881Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.329 34.518 1499.5388 12:15:12.17M 2015-10-31T12:15:35.086Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.329 34.519 1499.5386 12:15:12.37M 2015-10-31T12:15:35.291Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.327 34.517 1499.5358 12:15:12.57M 2015-10-31T12:15:35.491Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.327 34.517 1499.5361 12:15:12.77M 2015-10-31T12:15:35.696Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5361 12:15:12.97M 2015-10-31T12:15:35.896Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5356 12:15:13.19M 2015-10-31T12:15:36.096Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5359 12:15:13.38M 2015-10-31T12:15:36.306Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5360 12:15:13.58M 2015-10-31T12:15:36.506Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.516 1499.5349 12:15:13.78M 2015-10-31T12:15:36.742Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.516 1499.5345 12:15:14.00M 2015-10-31T12:15:36.911Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.327 34.517 1499.5354 12:15:14.20M 2015-10-31T12:15:37.116Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.327 34.518 1499.5369 12:15:14.40M 2015-10-31T12:15:37.316Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.328 34.518 1499.5372 12:15:14.60M 2015-10-31T12:15:37.521Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.329 34.520 1499.5376 12:15:14.80M 2015-10-31T12:15:37.721Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.329 34.520 1499.5376 12:15:15.02M 2015-10-31T12:15:37.943Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.330 34.520 1499.5374 12:15:15.21M 2015-10-31T12:15:38.131Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.330 34.520 1499.5374 12:15:15.41M 2015-10-31T12:15:38.351Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.330 34.520 1499.5372 12:15:15.61M 2015-10-31T12:15:38.536Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.329 34.521 1499.5366 12:15:15.83M 2015-10-31T12:15:38.741Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5371 12:15:16.03M 2015-10-31T12:15:38.941Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.521 1499.5370 12:15:16.23M 2015-10-31T12:15:39.146Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5367 12:15:16.43M 2015-10-31T12:15:39.351Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5365 12:15:16.63M 2015-10-31T12:15:39.551Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.331 34.522 1499.5367 12:15:16.83M 2015-10-31T12:15:39.751Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.328 34.519 1499.5336 12:15:17.05M 2015-10-31T12:15:39.956Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.329 34.520 1499.5342 12:15:17.24M 2015-10-31T12:15:40.161Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.515 1499.5273 12:15:17.44M 2015-10-31T12:15:40.366Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.514 1499.5273 12:15:17.64M 2015-10-31T12:15:40.566Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5275 12:15:17.84M 2015-10-31T12:15:40.771Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.323 34.514 1499.5273 12:15:18.06M 2015-10-31T12:15:40.971Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.323 34.514 1499.5276 12:15:18.26M 2015-10-31T12:15:41.176Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.323 34.514 1499.5275 12:15:18.46M 2015-10-31T12:15:41.381Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.323 34.514 1499.5269 12:15:18.66M 2015-10-31T12:15:41.581Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.322 34.513 1499.5262 12:15:18.86M 2015-10-31T12:15:41.786Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5266 12:15:19.07M 2015-10-31T12:15:41.986Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5273 12:15:19.27M 2015-10-31T12:15:42.191Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5276 12:15:19.47M 2015-10-31T12:15:42.391Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.324 34.515 1499.5287 12:15:19.67M 2015-10-31T12:15:42.646Z|I-OCEAN7-304-XXXX| 24.63 12.854 40.325 34.515 1499.5293 12:15:19.87M 2015-10-31T12:15:42.816Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.325 34.516 1499.5303 12:15:20.14M 2015-10-31T12:15:43.001Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.325 34.516 1499.5293 12:15:20.31M 2015-10-31T12:15:43.206Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.327 34.518 1499.5316 12:15:20.49M 2015-10-31T12:15:43.406Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.327 34.518 1499.5316 12:15:20.69M 2015-10-31T12:15:43.611Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.328 34.519 1499.5331 12:15:20.89M 2015-10-31T12:15:43.816Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.329 34.520 1499.5344 12:15:21.11M 2015-10-31T12:15:44.021Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.328 34.518 1499.5320 12:15:21.30M 2015-10-31T12:15:44.221Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.328 34.518 1499.5320 12:15:21.51M 2015-10-31T12:15:44.421Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.328 34.519 1499.5321 12:15:21.70M 2015-10-31T12:15:44.628Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.328 34.519 1499.5313 12:15:21.90M 2015-10-31T12:15:44.831Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.328 34.519 1499.5316 12:15:22.12M 2015-10-31T12:15:45.031Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.328 34.519 1499.5316 12:15:22.32M 2015-10-31T12:15:45.241Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.327 34.518 1499.5315 12:15:22.52M 2015-10-31T12:15:45.441Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.323 34.514 1499.5269 12:15:22.72M 2015-10-31T12:15:45.641Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.514 1499.5261 12:15:22.92M 2015-10-31T12:15:45.846Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.322 34.513 1499.5267 12:15:23.14M 2015-10-31T12:15:46.051Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.321 34.513 1499.5266 12:15:23.34M 2015-10-31T12:15:46.251Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5282 12:15:23.54M 2015-10-31T12:15:46.451Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5283 12:15:23.73M 2015-10-31T12:15:46.663Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5280 12:15:23.93M 2015-10-31T12:15:46.861Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.321 34.513 1499.5271 12:15:24.15M 2015-10-31T12:15:47.061Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5273 12:15:24.35M 2015-10-31T12:15:47.281Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.322 34.513 1499.5283 12:15:24.55M 2015-10-31T12:15:47.466Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.322 34.514 1499.5282 12:15:24.76M 2015-10-31T12:15:47.743Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.323 34.514 1499.5284 12:15:24.94M 2015-10-31T12:15:47.876Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.323 34.515 1499.5293 12:15:25.21M 2015-10-31T12:15:48.076Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.324 34.516 1499.5309 12:15:25.36M 2015-10-31T12:15:48.281Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.325 34.517 1499.5319 12:15:25.56M 2015-10-31T12:15:48.486Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.326 34.518 1499.5323 12:15:25.76M 2015-10-31T12:15:48.686Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.326 34.518 1499.5323 12:15:25.96M 2015-10-31T12:15:48.891Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.326 34.518 1499.5320 12:15:26.18M 2015-10-31T12:15:49.091Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.330 34.522 1499.5370 12:15:26.38M 2015-10-31T12:15:49.296Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.331 34.522 1499.5370 12:15:26.58M 2015-10-31T12:15:49.501Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.331 34.523 1499.5377 12:15:26.78M 2015-10-31T12:15:49.706Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.332 34.523 1499.5382 12:15:27.00M 2015-10-31T12:15:49.901Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.331 34.522 1499.5387 12:15:27.20M 2015-10-31T12:15:50.111Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.331 34.522 1499.5386 12:15:27.39M 2015-10-31T12:15:50.311Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.523 1499.5397 12:15:27.59M 2015-10-31T12:15:50.511Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.334 34.524 1499.5416 12:15:27.79M 2015-10-31T12:15:50.721Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.333 34.524 1499.5419 12:15:28.01M 2015-10-31T12:15:50.921Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.327 34.517 1499.5339 12:15:28.21M 2015-10-31T12:15:51.126Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.520 1499.5358 12:15:28.41M 2015-10-31T12:15:51.326Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.330 34.521 1499.5364 12:15:28.61M 2015-10-31T12:15:51.531Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.331 34.522 1499.5381 12:15:28.81M 2015-10-31T12:15:51.751Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.332 34.523 1499.5386 12:15:29.03M 2015-10-31T12:15:51.936Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.333 34.524 1499.5394 12:15:29.24M 2015-10-31T12:15:52.136Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.334 34.525 1499.5391 12:15:29.43M 2015-10-31T12:15:52.341Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.334 34.526 1499.5388 12:15:29.62M 2015-10-31T12:15:52.546Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.335 34.527 1499.5387 12:15:29.82M 2015-10-31T12:15:52.746Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.334 34.526 1499.5374 12:15:30.04M 2015-10-31T12:15:52.951Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.333 34.525 1499.5365 12:15:30.24M 2015-10-31T12:15:53.183Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.333 34.526 1499.5363 12:15:30.44M 2015-10-31T12:15:53.356Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.333 34.525 1499.5364 12:15:30.64M 2015-10-31T12:15:53.562Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.332 34.525 1499.5358 12:15:30.84M 2015-10-31T12:15:53.766Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.332 34.524 1499.5352 12:15:31.06M 2015-10-31T12:15:53.983Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.331 34.523 1499.5354 12:15:31.26M 2015-10-31T12:15:54.171Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.330 34.522 1499.5349 12:15:31.45M 2015-10-31T12:15:54.371Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.329 34.520 1499.5348 12:15:31.65M 2015-10-31T12:15:54.576Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.330 34.520 1499.5369 12:15:31.85M 2015-10-31T12:15:54.776Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.330 34.520 1499.5374 12:15:32.07M 2015-10-31T12:15:54.981Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.520 1499.5377 12:15:32.27M 2015-10-31T12:15:55.182Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.330 34.520 1499.5386 12:15:32.47M 2015-10-31T12:15:55.391Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.330 34.519 1499.5392 12:15:32.67M 2015-10-31T12:15:55.591Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.330 34.520 1499.5388 12:15:32.87M 2015-10-31T12:15:55.791Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.330 34.520 1499.5398 12:15:33.09M 2015-10-31T12:15:55.996Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.331 34.521 1499.5405 12:15:33.29M 2015-10-31T12:15:56.216Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.332 34.521 1499.5404 12:15:33.48M 2015-10-31T12:15:56.423Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.331 34.521 1499.5398 12:15:33.70M 2015-10-31T12:15:56.623Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.331 34.520 1499.5387 12:15:33.88M 2015-10-31T12:15:56.807Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.330 34.520 1499.5374 12:15:34.10M 2015-10-31T12:15:57.011Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.330 34.520 1499.5363 12:15:34.30M 2015-10-31T12:15:57.216Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.330 34.520 1499.5352 12:15:34.50M 2015-10-31T12:15:57.416Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.330 34.521 1499.5341 12:15:34.70M 2015-10-31T12:15:57.622Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.330 34.521 1499.5333 12:15:34.90M 2015-10-31T12:15:57.872Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.329 34.521 1499.5316 12:15:35.12M 2015-10-31T12:15:58.028Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.330 34.521 1499.5327 12:15:35.36M 2015-10-31T12:15:58.263Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.330 34.521 1499.5327 12:15:35.51M 2015-10-31T12:15:58.432Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.330 34.522 1499.5321 12:15:35.71M 2015-10-31T12:15:58.637Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.330 34.522 1499.5316 12:15:35.91M 2015-10-31T12:15:58.837Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.330 34.522 1499.5316 12:15:36.13M 2015-10-31T12:15:59.042Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.329 34.522 1499.5303 12:15:36.33M 2015-10-31T12:15:59.247Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.329 34.521 1499.5297 12:15:36.53M 2015-10-31T12:15:59.447Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.329 34.521 1499.5305 12:15:36.73M 2015-10-31T12:15:59.652Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.330 34.522 1499.5314 12:15:36.93M 2015-10-31T12:15:59.857Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.329 34.522 1499.5316 12:15:37.15M 2015-10-31T12:16:00.057Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.329 34.522 1499.5323 12:15:37.35M 2015-10-31T12:16:00.262Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.329 34.522 1499.5326 12:15:37.54M 2015-10-31T12:16:00.467Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.329 34.521 1499.5322 12:15:37.74M 2015-10-31T12:16:00.682Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.329 34.521 1499.5326 12:15:37.94M 2015-10-31T12:16:00.867Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.329 34.521 1499.5319 12:15:38.17M 2015-10-31T12:16:01.072Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.329 34.521 1499.5314 12:15:38.36M 2015-10-31T12:16:01.272Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.328 34.521 1499.5306 12:15:38.56M 2015-10-31T12:16:01.477Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.328 34.521 1499.5311 12:15:38.75M 2015-10-31T12:16:01.682Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.328 34.520 1499.5317 12:15:38.96M 2015-10-31T12:16:01.882Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.327 34.519 1499.5323 12:15:39.18M 2015-10-31T12:16:02.087Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.519 1499.5327 12:15:39.37M 2015-10-31T12:16:02.292Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.327 34.518 1499.5339 12:15:39.57M 2015-10-31T12:16:02.492Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.518 1499.5327 12:15:39.77M 2015-10-31T12:16:02.697Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.326 34.518 1499.5326 12:15:39.97M 2015-10-31T12:16:02.947Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.326 34.518 1499.5332 12:15:40.19M 2015-10-31T12:16:03.102Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.326 34.518 1499.5331 12:15:40.43M 2015-10-31T12:16:03.307Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.327 34.518 1499.5337 12:15:40.59M 2015-10-31T12:16:03.507Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.327 34.518 1499.5348 12:15:40.79M 2015-10-31T12:16:03.707Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.327 34.518 1499.5339 12:15:41.01M 2015-10-31T12:16:03.917Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.326 34.517 1499.5345 12:15:41.20M 2015-10-31T12:16:04.117Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.516 1499.5337 12:15:41.40M 2015-10-31T12:16:04.322Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.516 1499.5344 12:15:41.60M 2015-10-31T12:16:04.527Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.517 1499.5337 12:15:41.80M 2015-10-31T12:16:04.727Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.517 1499.5328 12:15:42.02M 2015-10-31T12:16:04.932Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.327 34.518 1499.5326 12:15:42.22M 2015-10-31T12:16:05.152Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.518 1499.5339 12:15:42.42M 2015-10-31T12:16:05.332Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.328 34.518 1499.5332 12:15:42.64M 2015-10-31T12:16:05.537Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.327 34.518 1499.5323 12:15:42.82M 2015-10-31T12:16:05.742Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.327 34.518 1499.5323 12:15:43.03M 2015-10-31T12:16:05.947Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.328 34.519 1499.5337 12:15:43.24M 2015-10-31T12:16:06.147Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.329 34.520 1499.5338 12:15:43.43M 2015-10-31T12:16:06.352Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.519 1499.5317 12:15:43.63M 2015-10-31T12:16:06.552Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.519 1499.5317 12:15:43.83M 2015-10-31T12:16:06.757Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.520 1499.5316 12:15:44.05M 2015-10-31T12:16:06.962Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.329 34.520 1499.5314 12:15:44.25M 2015-10-31T12:16:07.162Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.329 34.521 1499.5311 12:15:44.45M 2015-10-31T12:16:07.367Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.329 34.521 1499.5304 12:15:44.65M 2015-10-31T12:16:07.572Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.323 34.515 1499.5231 12:15:44.85M 2015-10-31T12:16:07.772Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.325 34.517 1499.5249 12:15:45.07M 2015-10-31T12:16:08.022Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.326 34.519 1499.5256 12:15:45.26M 2015-10-31T12:16:08.177Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.325 34.518 1499.5247 12:15:45.51M 2015-10-31T12:16:08.382Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.325 34.518 1499.5243 12:15:45.66M 2015-10-31T12:16:08.582Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.325 34.518 1499.5237 12:15:45.86M 2015-10-31T12:16:08.787Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.325 34.518 1499.5229 12:15:46.08M 2015-10-31T12:16:08.992Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.514 1499.5186 12:15:46.28M 2015-10-31T12:16:09.192Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.323 34.516 1499.5226 12:15:46.48M 2015-10-31T12:16:09.397Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.323 34.516 1499.5245 12:15:46.68M 2015-10-31T12:16:09.617Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.324 34.517 1499.5265 12:15:46.87M 2015-10-31T12:16:09.802Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.326 34.518 1499.5281 12:15:47.11M 2015-10-31T12:16:10.003Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.327 34.519 1499.5295 12:15:47.30M 2015-10-31T12:16:10.223Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.328 34.520 1499.5305 12:15:47.49M 2015-10-31T12:16:10.412Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.329 34.521 1499.5319 12:15:47.69M 2015-10-31T12:16:10.617Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.329 34.521 1499.5334 12:15:47.89M 2015-10-31T12:16:10.817Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.329 34.520 1499.5334 12:15:48.11M 2015-10-31T12:16:11.017Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.328 34.520 1499.5333 12:15:48.31M 2015-10-31T12:16:11.222Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.328 34.520 1499.5336 12:15:48.51M 2015-10-31T12:16:11.429Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.328 34.520 1499.5334 12:15:48.71M 2015-10-31T12:16:11.632Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.328 34.519 1499.5347 12:15:48.91M 2015-10-31T12:16:11.832Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.328 34.519 1499.5341 12:15:49.12M 2015-10-31T12:16:12.037Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.319 34.511 1499.5240 12:15:49.33M 2015-10-31T12:16:12.237Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.319 34.511 1499.5237 12:15:49.52M 2015-10-31T12:16:12.442Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.319 34.511 1499.5229 12:15:49.72M 2015-10-31T12:16:12.647Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.319 34.511 1499.5225 12:15:49.92M 2015-10-31T12:16:12.847Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.318 34.510 1499.5220 12:15:50.14M 2015-10-31T12:16:13.097Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.318 34.510 1499.5222 12:15:50.34M 2015-10-31T12:16:13.263Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.318 34.510 1499.5225 12:15:50.58M 2015-10-31T12:16:13.463Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5217 12:15:50.73M 2015-10-31T12:16:13.662Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.318 34.510 1499.5217 12:15:50.93M 2015-10-31T12:16:13.862Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.319 34.511 1499.5226 12:15:51.15M 2015-10-31T12:16:14.082Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.320 34.512 1499.5229 12:15:51.35M 2015-10-31T12:16:14.267Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.320 34.513 1499.5233 12:15:51.57M 2015-10-31T12:16:14.472Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.321 34.513 1499.5240 12:15:51.75M 2015-10-31T12:16:14.677Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.321 34.515 1499.5205 12:15:51.95M 2015-10-31T12:16:14.882Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.329 34.523 1499.5291 12:15:52.17M 2015-10-31T12:16:15.082Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.327 34.521 1499.5270 12:15:52.37M 2015-10-31T12:16:15.287Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.327 34.520 1499.5275 12:15:52.57M 2015-10-31T12:16:15.482Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.326 34.519 1499.5261 12:15:52.77M 2015-10-31T12:16:15.692Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.325 34.519 1499.5261 12:15:52.96M 2015-10-31T12:16:15.892Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.325 34.518 1499.5260 12:15:53.18M 2015-10-31T12:16:16.097Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.325 34.518 1499.5255 12:15:53.38M 2015-10-31T12:16:16.302Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.324 34.517 1499.5258 12:15:53.58M 2015-10-31T12:16:16.502Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.323 34.516 1499.5244 12:15:53.78M 2015-10-31T12:16:16.702Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.323 34.516 1499.5254 12:15:54.00M 2015-10-31T12:16:16.907Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.323 34.515 1499.5270 12:15:54.20M 2015-10-31T12:16:17.112Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.324 34.516 1499.5283 12:15:54.40M 2015-10-31T12:16:17.312Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.324 34.516 1499.5284 12:15:54.60M 2015-10-31T12:16:17.543Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.324 34.516 1499.5283 12:15:54.79M 2015-10-31T12:16:17.717Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.325 34.516 1499.5304 12:15:55.02M 2015-10-31T12:16:17.923Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.326 34.517 1499.5310 12:15:55.21M 2015-10-31T12:16:18.127Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5313 12:15:55.41M 2015-10-31T12:16:18.333Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5316 12:15:55.61M 2015-10-31T12:16:18.547Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5319 12:15:55.81M 2015-10-31T12:16:18.737Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.519 1499.5314 12:15:56.05M 2015-10-31T12:16:18.938Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5311 12:15:56.23M 2015-10-31T12:16:19.142Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5314 12:15:56.43M 2015-10-31T12:16:19.347Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5311 12:15:56.63M 2015-10-31T12:16:19.547Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.519 1499.5309 12:15:56.83M 2015-10-31T12:16:19.752Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.328 34.519 1499.5311 12:15:57.04M 2015-10-31T12:16:19.952Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.519 1499.5310 12:15:57.24M 2015-10-31T12:16:20.157Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.327 34.519 1499.5298 12:15:57.44M 2015-10-31T12:16:20.357Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.326 34.517 1499.5328 12:15:57.64M 2015-10-31T12:16:20.563Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.327 34.517 1499.5336 12:15:57.84M 2015-10-31T12:16:20.763Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.327 34.516 1499.5336 12:15:58.06M 2015-10-31T12:16:20.968Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.515 1499.5328 12:15:58.26M 2015-10-31T12:16:21.173Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.515 1499.5333 12:15:58.46M 2015-10-31T12:16:21.377Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5334 12:15:58.66M 2015-10-31T12:16:21.578Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.516 1499.5345 12:15:58.86M 2015-10-31T12:16:21.783Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.326 34.516 1499.5344 12:15:59.08M 2015-10-31T12:16:21.988Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.326 34.516 1499.5331 12:15:59.27M 2015-10-31T12:16:22.188Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.325 34.516 1499.5313 12:15:59.47M 2015-10-31T12:16:22.393Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.325 34.516 1499.5306 12:15:59.67M 2015-10-31T12:16:22.593Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.517 1499.5291 12:15:59.87M 2015-10-31T12:16:22.793Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.517 1499.5283 12:16:00.09M 2015-10-31T12:16:23.018Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.326 34.518 1499.5286 12:16:00.29M 2015-10-31T12:16:23.248Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.326 34.518 1499.5284 12:16:00.51M 2015-10-31T12:16:23.423Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.326 34.518 1499.5281 12:16:00.73M 2015-10-31T12:16:23.608Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.326 34.518 1499.5273 12:16:00.89M 2015-10-31T12:16:23.813Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.326 34.519 1499.5276 12:16:01.11M 2015-10-31T12:16:24.013Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5294 12:16:01.30M 2015-10-31T12:16:24.218Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5295 12:16:01.50M 2015-10-31T12:16:24.423Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5291 12:16:01.70M 2015-10-31T12:16:24.623Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.327 34.520 1499.5289 12:16:01.90M 2015-10-31T12:16:24.828Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.327 34.520 1499.5291 12:16:02.12M 2015-10-31T12:16:25.033Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.328 34.521 1499.5305 12:16:02.32M 2015-10-31T12:16:25.263Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.329 34.522 1499.5327 12:16:02.52M 2015-10-31T12:16:25.438Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.331 34.523 1499.5353 12:16:02.72M 2015-10-31T12:16:25.638Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.331 34.523 1499.5361 12:16:02.92M 2015-10-31T12:16:25.843Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.331 34.523 1499.5361 12:16:03.14M 2015-10-31T12:16:26.043Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.330 34.522 1499.5348 12:16:03.34M 2015-10-31T12:16:26.248Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.330 34.522 1499.5349 12:16:03.53M 2015-10-31T12:16:26.453Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.330 34.522 1499.5352 12:16:03.73M 2015-10-31T12:16:26.653Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.330 34.522 1499.5348 12:16:03.93M 2015-10-31T12:16:26.858Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.330 34.522 1499.5342 12:16:04.15M 2015-10-31T12:16:27.063Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.330 34.522 1499.5331 12:16:04.35M 2015-10-31T12:16:27.263Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.329 34.521 1499.5319 12:16:04.55M 2015-10-31T12:16:27.483Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.328 34.520 1499.5314 12:16:04.75M 2015-10-31T12:16:27.668Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.328 34.520 1499.5321 12:16:04.96M 2015-10-31T12:16:27.873Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.329 34.520 1499.5333 12:16:05.16M 2015-10-31T12:16:28.078Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.328 34.520 1499.5323 12:16:05.36M 2015-10-31T12:16:28.323Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.327 34.519 1499.5306 12:16:05.56M 2015-10-31T12:16:28.483Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.326 34.518 1499.5298 12:16:05.81M 2015-10-31T12:16:28.683Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.326 34.518 1499.5283 12:16:05.96M 2015-10-31T12:16:28.888Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.518 1499.5288 12:16:06.18M 2015-10-31T12:16:29.093Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.517 1499.5287 12:16:06.38M 2015-10-31T12:16:29.293Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.518 1499.5256 12:16:06.58M 2015-10-31T12:16:29.493Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.325 34.519 1499.5242 12:16:06.78M 2015-10-31T12:16:29.698Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.519 1499.5240 12:16:06.97M 2015-10-31T12:16:29.903Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.519 1499.5245 12:16:07.19M 2015-10-31T12:16:30.143Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.326 34.519 1499.5253 12:16:07.39M 2015-10-31T12:16:30.308Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.326 34.519 1499.5261 12:16:07.59M 2015-10-31T12:16:30.513Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.327 34.520 1499.5266 12:16:07.79M 2015-10-31T12:16:30.713Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.327 34.520 1499.5270 12:16:08.01M 2015-10-31T12:16:30.918Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.520 1499.5275 12:16:08.21M 2015-10-31T12:16:31.118Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.520 1499.5281 12:16:08.41M 2015-10-31T12:16:31.323Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.328 34.520 1499.5293 12:16:08.61M 2015-10-31T12:16:31.528Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.328 34.520 1499.5309 12:16:08.81M 2015-10-31T12:16:31.733Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.329 34.521 1499.5316 12:16:09.02M 2015-10-31T12:16:31.953Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.329 34.521 1499.5330 12:16:09.23M 2015-10-31T12:16:32.138Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.330 34.522 1499.5352 12:16:09.44M 2015-10-31T12:16:32.338Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.330 34.522 1499.5356 12:16:09.62M 2015-10-31T12:16:32.543Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.331 34.522 1499.5367 12:16:09.82M 2015-10-31T12:16:32.743Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.331 34.522 1499.5369 12:16:10.04M 2015-10-31T12:16:32.943Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.331 34.522 1499.5369 12:16:10.24M 2015-10-31T12:16:33.153Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5376 12:16:10.44M 2015-10-31T12:16:33.398Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5375 12:16:10.64M 2015-10-31T12:16:33.558Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5381 12:16:10.88M 2015-10-31T12:16:33.763Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5377 12:16:11.05M 2015-10-31T12:16:33.963Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.331 34.523 1499.5376 12:16:11.25M 2015-10-31T12:16:34.168Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.331 34.523 1499.5370 12:16:11.45M 2015-10-31T12:16:34.368Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.331 34.523 1499.5359 12:16:11.65M 2015-10-31T12:16:34.573Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.330 34.522 1499.5341 12:16:11.85M 2015-10-31T12:16:34.773Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.329 34.521 1499.5331 12:16:12.07M 2015-10-31T12:16:34.978Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.329 34.521 1499.5319 12:16:12.27M 2015-10-31T12:16:35.183Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.328 34.521 1499.5315 12:16:12.47M 2015-10-31T12:16:35.383Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.335 34.527 1499.5380 12:16:12.67M 2015-10-31T12:16:35.588Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.335 34.528 1499.5375 12:16:12.87M 2015-10-31T12:16:35.788Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.332 34.525 1499.5339 12:16:13.08M 2015-10-31T12:16:35.993Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.331 34.524 1499.5320 12:16:13.28M 2015-10-31T12:16:36.198Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.331 34.525 1499.5319 12:16:13.48M 2015-10-31T12:16:36.418Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.332 34.525 1499.5322 12:16:13.68M 2015-10-31T12:16:36.603Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.332 34.526 1499.5323 12:16:13.90M 2015-10-31T12:16:36.803Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.333 34.526 1499.5321 12:16:14.10M 2015-10-31T12:16:37.008Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.327 34.520 1499.5254 12:16:14.30M 2015-10-31T12:16:37.213Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.325 34.519 1499.5244 12:16:14.50M 2015-10-31T12:16:37.418Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.324 34.518 1499.5234 12:16:14.70M 2015-10-31T12:16:37.618Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.323 34.516 1499.5226 12:16:14.90M 2015-10-31T12:16:37.823Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.323 34.516 1499.5215 12:16:15.12M 2015-10-31T12:16:38.028Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.323 34.516 1499.5214 12:16:15.31M 2015-10-31T12:16:38.228Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.322 34.515 1499.5193 12:16:15.51M 2015-10-31T12:16:38.428Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.321 34.515 1499.5187 12:16:15.71M 2015-10-31T12:16:38.633Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.322 34.515 1499.5200 12:16:15.91M 2015-10-31T12:16:38.833Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.323 34.517 1499.5219 12:16:16.13M 2015-10-31T12:16:39.038Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.324 34.517 1499.5227 12:16:16.33M 2015-10-31T12:16:39.243Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5234 12:16:16.53M 2015-10-31T12:16:39.443Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5236 12:16:16.73M 2015-10-31T12:16:39.648Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5231 12:16:16.92M 2015-10-31T12:16:39.848Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.325 34.517 1499.5236 12:16:17.14M 2015-10-31T12:16:40.053Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.325 34.517 1499.5236 12:16:17.34M 2015-10-31T12:16:40.258Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.325 34.518 1499.5249 12:16:17.54M 2015-10-31T12:16:40.458Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.325 34.518 1499.5251 12:16:17.74M 2015-10-31T12:16:40.665Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.517 1499.5239 12:16:17.94M 2015-10-31T12:16:40.884Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.325 34.518 1499.5250 12:16:18.16M 2015-10-31T12:16:41.073Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.326 34.519 1499.5269 12:16:18.38M 2015-10-31T12:16:41.303Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.327 34.520 1499.5282 12:16:18.56M 2015-10-31T12:16:41.473Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.328 34.521 1499.5298 12:16:18.76M 2015-10-31T12:16:41.678Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.328 34.521 1499.5305 12:16:18.95M 2015-10-31T12:16:41.884Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.334 34.526 1499.5365 12:16:19.17M 2015-10-31T12:16:42.088Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.334 34.526 1499.5367 12:16:19.37M 2015-10-31T12:16:42.284Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.334 34.526 1499.5365 12:16:19.57M 2015-10-31T12:16:42.489Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.334 34.526 1499.5372 12:16:19.77M 2015-10-31T12:16:42.694Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.334 34.526 1499.5371 12:16:19.97M 2015-10-31T12:16:42.899Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.333 34.526 1499.5366 12:16:20.19M 2015-10-31T12:16:43.098Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.333 34.526 1499.5349 12:16:20.39M 2015-10-31T12:16:43.306Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.333 34.526 1499.5341 12:16:20.59M 2015-10-31T12:16:43.549Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.331 34.525 1499.5323 12:16:20.79M 2015-10-31T12:16:43.709Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.330 34.524 1499.5313 12:16:21.05M 2015-10-31T12:16:43.914Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.330 34.523 1499.5302 12:16:21.20M 2015-10-31T12:16:44.113Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.328 34.522 1499.5288 12:16:21.40M 2015-10-31T12:16:44.319Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.327 34.521 1499.5278 12:16:21.60M 2015-10-31T12:16:44.543Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.326 34.520 1499.5260 12:16:21.80M 2015-10-31T12:16:44.724Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.325 34.519 1499.5242 12:16:22.02M 2015-10-31T12:16:44.929Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.324 34.518 1499.5229 12:16:22.22M 2015-10-31T12:16:45.129Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.517 1499.5223 12:16:22.42M 2015-10-31T12:16:45.349Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.517 1499.5228 12:16:22.61M 2015-10-31T12:16:45.534Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.516 1499.5222 12:16:22.83M 2015-10-31T12:16:45.739Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.516 1499.5214 12:16:23.03M 2015-10-31T12:16:45.945Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.322 34.515 1499.5217 12:16:23.23M 2015-10-31T12:16:46.145Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.515 1499.5223 12:16:23.43M 2015-10-31T12:16:46.349Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.322 34.515 1499.5237 12:16:23.63M 2015-10-31T12:16:46.549Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.323 34.516 1499.5248 12:16:23.83M 2015-10-31T12:16:46.754Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.323 34.516 1499.5243 12:16:24.05M 2015-10-31T12:16:46.959Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.323 34.516 1499.5247 12:16:24.25M 2015-10-31T12:16:47.159Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.516 1499.5251 12:16:24.45M 2015-10-31T12:16:47.364Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.517 1499.5264 12:16:24.65M 2015-10-31T12:16:47.564Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.325 34.517 1499.5272 12:16:24.85M 2015-10-31T12:16:47.769Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.325 34.517 1499.5282 12:16:25.06M 2015-10-31T12:16:47.974Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.325 34.517 1499.5276 12:16:25.26M 2015-10-31T12:16:48.174Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.517 1499.5271 12:16:25.46M 2015-10-31T12:16:48.379Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.325 34.518 1499.5271 12:16:25.66M 2015-10-31T12:16:48.628Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.326 34.518 1499.5281 12:16:25.86M 2015-10-31T12:16:48.784Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.326 34.518 1499.5289 12:16:26.12M 2015-10-31T12:16:48.989Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5295 12:16:26.28M 2015-10-31T12:16:49.189Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.518 1499.5298 12:16:26.48M 2015-10-31T12:16:49.394Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.518 1499.5305 12:16:26.68M 2015-10-31T12:16:49.599Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.326 34.517 1499.5311 12:16:26.87M 2015-10-31T12:16:49.814Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.327 34.518 1499.5322 12:16:27.09M 2015-10-31T12:16:49.999Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.327 34.518 1499.5322 12:16:27.31M 2015-10-31T12:16:50.204Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.327 34.518 1499.5316 12:16:27.49M 2015-10-31T12:16:50.423Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5317 12:16:27.69M 2015-10-31T12:16:50.609Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.519 1499.5309 12:16:27.89M 2015-10-31T12:16:50.814Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.328 34.520 1499.5314 12:16:28.11M 2015-10-31T12:16:51.019Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.327 34.518 1499.5289 12:16:28.31M 2015-10-31T12:16:51.228Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.326 34.518 1499.5291 12:16:28.51M 2015-10-31T12:16:51.463Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.326 34.518 1499.5283 12:16:28.71M 2015-10-31T12:16:51.629Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.326 34.518 1499.5272 12:16:28.90M 2015-10-31T12:16:51.829Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.325 34.518 1499.5266 12:16:29.12M 2015-10-31T12:16:52.034Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.325 34.518 1499.5248 12:16:29.32M 2015-10-31T12:16:52.239Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.324 34.517 1499.5228 12:16:29.52M 2015-10-31T12:16:52.439Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.517 1499.5220 12:16:29.72M 2015-10-31T12:16:52.644Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.518 1499.5226 12:16:29.92M 2015-10-31T12:16:52.844Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.325 34.518 1499.5237 12:16:30.14M 2015-10-31T12:16:53.049Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.325 34.518 1499.5245 12:16:30.34M 2015-10-31T12:16:53.249Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.326 34.519 1499.5256 12:16:30.53M 2015-10-31T12:16:53.454Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.519 1499.5266 12:16:30.73M 2015-10-31T12:16:53.659Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.327 34.519 1499.5292 12:16:30.93M 2015-10-31T12:16:53.859Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.328 34.520 1499.5303 12:16:31.15M 2015-10-31T12:16:54.065Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.328 34.520 1499.5309 12:16:31.35M 2015-10-31T12:16:54.279Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.329 34.521 1499.5321 12:16:31.55M 2015-10-31T12:16:54.469Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.329 34.521 1499.5323 12:16:31.76M 2015-10-31T12:16:54.674Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.330 34.520 1499.5364 12:16:31.95M 2015-10-31T12:16:54.874Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.330 34.521 1499.5370 12:16:32.17M 2015-10-31T12:16:55.079Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.331 34.521 1499.5380 12:16:32.37M 2015-10-31T12:16:55.279Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.332 34.522 1499.5388 12:16:32.57M 2015-10-31T12:16:55.484Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.332 34.522 1499.5388 12:16:32.76M 2015-10-31T12:16:55.689Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.331 34.522 1499.5382 12:16:32.97M 2015-10-31T12:16:55.903Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.331 34.522 1499.5393 12:16:33.18M 2015-10-31T12:16:56.094Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.331 34.521 1499.5403 12:16:33.38M 2015-10-31T12:16:56.299Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.331 34.521 1499.5399 12:16:33.58M 2015-10-31T12:16:56.499Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.521 1499.5393 12:16:33.78M 2015-10-31T12:16:56.706Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.520 1499.5385 12:16:34.00M 2015-10-31T12:16:56.921Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.520 1499.5385 12:16:34.20M 2015-10-31T12:16:57.109Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.520 1499.5393 12:16:34.40M 2015-10-31T12:16:57.314Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5321 12:16:34.60M 2015-10-31T12:16:57.514Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.323 34.514 1499.5310 12:16:34.80M 2015-10-31T12:16:57.719Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.323 34.513 1499.5299 12:16:35.01M 2015-10-31T12:16:57.919Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.323 34.514 1499.5298 12:16:35.21M 2015-10-31T12:16:58.124Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.324 34.515 1499.5309 12:16:35.41M 2015-10-31T12:16:58.329Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.515 1499.5313 12:16:35.61M 2015-10-31T12:16:58.529Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.324 34.515 1499.5310 12:16:35.81M 2015-10-31T12:16:58.794Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.324 34.515 1499.5315 12:16:36.03M 2015-10-31T12:16:58.939Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.325 34.516 1499.5317 12:16:36.29M 2015-10-31T12:16:59.139Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.326 34.517 1499.5322 12:16:36.43M 2015-10-31T12:16:59.345Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.327 34.518 1499.5338 12:16:36.63M 2015-10-31T12:16:59.545Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.519 1499.5356 12:16:36.82M 2015-10-31T12:16:59.749Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.330 34.523 1499.5298 12:16:37.04M 2015-10-31T12:16:59.954Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.330 34.524 1499.5291 12:16:37.24M 2015-10-31T12:17:00.154Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.332 34.526 1499.5292 12:16:37.44M 2015-10-31T12:17:00.359Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.333 34.527 1499.5294 12:16:37.64M 2015-10-31T12:17:00.564Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.328 34.523 1499.5232 12:16:37.84M 2015-10-31T12:17:00.764Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.327 34.521 1499.5221 12:16:38.06M 2015-10-31T12:17:00.964Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.328 34.522 1499.5228 12:16:38.26M 2015-10-31T12:17:01.169Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.329 34.524 1499.5237 12:16:38.46M 2015-10-31T12:17:01.374Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.329 34.524 1499.5238 12:16:38.65M 2015-10-31T12:17:01.574Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.329 34.524 1499.5243 12:16:38.86M 2015-10-31T12:17:01.779Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.329 34.523 1499.5247 12:16:39.07M 2015-10-31T12:17:01.979Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.328 34.522 1499.5250 12:16:39.27M 2015-10-31T12:17:02.186Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.327 34.521 1499.5254 12:16:39.47M 2015-10-31T12:17:02.389Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.326 34.520 1499.5249 12:16:39.67M 2015-10-31T12:17:02.589Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.325 34.519 1499.5236 12:16:39.87M 2015-10-31T12:17:02.794Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.325 34.519 1499.5229 12:16:40.09M 2015-10-31T12:17:02.999Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.325 34.518 1499.5234 12:16:40.29M 2015-10-31T12:17:03.215Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.325 34.518 1499.5240 12:16:40.49M 2015-10-31T12:17:03.404Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.325 34.518 1499.5248 12:16:40.70M 2015-10-31T12:17:03.609Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.325 34.519 1499.5255 12:16:40.88M 2015-10-31T12:17:03.854Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.326 34.519 1499.5264 12:16:41.10M 2015-10-31T12:17:04.009Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.326 34.519 1499.5276 12:16:41.35M 2015-10-31T12:17:04.214Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.326 34.518 1499.5283 12:16:41.50M 2015-10-31T12:17:04.419Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.325 34.517 1499.5289 12:16:41.70M 2015-10-31T12:17:04.619Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.324 34.516 1499.5276 12:16:41.90M 2015-10-31T12:17:04.828Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.515 1499.5266 12:16:42.12M 2015-10-31T12:17:05.030Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5273 12:16:42.32M 2015-10-31T12:17:05.230Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.323 34.515 1499.5261 12:16:42.52M 2015-10-31T12:17:05.460Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.322 34.514 1499.5259 12:16:42.72M 2015-10-31T12:17:05.634Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5254 12:16:42.92M 2015-10-31T12:17:05.840Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.322 34.513 1499.5261 12:16:43.13M 2015-10-31T12:17:06.044Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.321 34.512 1499.5260 12:16:43.33M 2015-10-31T12:17:06.244Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.321 34.512 1499.5250 12:16:43.53M 2015-10-31T12:17:06.463Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5242 12:16:43.73M 2015-10-31T12:17:06.654Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5237 12:16:43.93M 2015-10-31T12:17:06.854Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.319 34.510 1499.5232 12:16:44.15M 2015-10-31T12:17:07.059Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.319 34.510 1499.5225 12:16:44.35M 2015-10-31T12:17:07.260Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.319 34.511 1499.5212 12:16:44.55M 2015-10-31T12:17:07.466Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.319 34.511 1499.5212 12:16:44.74M 2015-10-31T12:17:07.685Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.320 34.512 1499.5214 12:16:44.94M 2015-10-31T12:17:07.870Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.320 34.512 1499.5212 12:16:45.18M 2015-10-31T12:17:08.075Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.513 1499.5221 12:16:45.36M 2015-10-31T12:17:08.275Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.513 1499.5226 12:16:45.56M 2015-10-31T12:17:08.480Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.322 34.514 1499.5231 12:16:45.76M 2015-10-31T12:17:08.680Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.322 34.514 1499.5229 12:16:45.96M 2015-10-31T12:17:08.930Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.322 34.514 1499.5240 12:16:46.18M 2015-10-31T12:17:09.090Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.515 1499.5245 12:16:46.42M 2015-10-31T12:17:09.290Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.515 1499.5247 12:16:46.58M 2015-10-31T12:17:09.490Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.323 34.515 1499.5238 12:16:46.77M 2015-10-31T12:17:09.695Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.322 34.514 1499.5228 12:16:46.97M 2015-10-31T12:17:09.900Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.321 34.513 1499.5210 12:16:47.19M 2015-10-31T12:17:10.100Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.322 34.515 1499.5228 12:16:47.39M 2015-10-31T12:17:10.306Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.322 34.515 1499.5240 12:16:47.59M 2015-10-31T12:17:10.510Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.326 34.519 1499.5298 12:16:47.79M 2015-10-31T12:17:10.715Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.326 34.518 1499.5297 12:16:48.01M 2015-10-31T12:17:10.915Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.517 1499.5300 12:16:48.21M 2015-10-31T12:17:11.120Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.517 1499.5292 12:16:48.41M 2015-10-31T12:17:11.320Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.324 34.516 1499.5286 12:16:48.61M 2015-10-31T12:17:11.525Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.323 34.515 1499.5277 12:16:48.80M 2015-10-31T12:17:11.725Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.322 34.514 1499.5266 12:16:49.03M 2015-10-31T12:17:11.930Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.321 34.513 1499.5254 12:16:49.22M 2015-10-31T12:17:12.150Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.315 34.508 1499.5182 12:16:49.42M 2015-10-31T12:17:12.340Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.315 34.508 1499.5183 12:16:49.64M 2015-10-31T12:17:12.540Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.316 34.508 1499.5199 12:16:49.82M 2015-10-31T12:17:12.740Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.316 34.508 1499.5203 12:16:50.04M 2015-10-31T12:17:12.946Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.317 34.509 1499.5216 12:16:50.23M 2015-10-31T12:17:13.150Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.317 34.509 1499.5211 12:16:50.43M 2015-10-31T12:17:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.317 34.510 1499.5206 12:16:50.64M 2015-10-31T12:17:13.555Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.324 34.517 1499.5282 12:16:50.83M 2015-10-31T12:17:13.755Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.325 34.518 1499.5291 12:16:51.05M 2015-10-31T12:17:13.960Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.326 34.519 1499.5297 12:16:51.25M 2015-10-31T12:17:14.165Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.328 34.520 1499.5314 12:16:51.45M 2015-10-31T12:17:14.370Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.329 34.521 1499.5326 12:16:51.65M 2015-10-31T12:17:14.570Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.330 34.522 1499.5330 12:16:51.85M 2015-10-31T12:17:14.770Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.327 34.520 1499.5305 12:16:52.07M 2015-10-31T12:17:14.975Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.327 34.520 1499.5305 12:16:52.26M 2015-10-31T12:17:15.180Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.327 34.519 1499.5302 12:16:52.47M 2015-10-31T12:17:15.380Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.326 34.519 1499.5278 12:16:52.67M 2015-10-31T12:17:15.586Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.325 34.518 1499.5251 12:16:52.86M 2015-10-31T12:17:15.786Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.517 1499.5233 12:16:53.08M 2015-10-31T12:17:15.990Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.323 34.516 1499.5223 12:16:53.28M 2015-10-31T12:17:16.195Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.322 34.515 1499.5214 12:16:53.48M 2015-10-31T12:17:16.423Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.323 34.516 1499.5209 12:16:53.68M 2015-10-31T12:17:16.615Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.323 34.517 1499.5214 12:16:53.88M 2015-10-31T12:17:16.800Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.324 34.517 1499.5223 12:16:54.11M 2015-10-31T12:17:17.005Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.324 34.517 1499.5225 12:16:54.30M 2015-10-31T12:17:17.210Z|I-OCEAN7-304-XXXX| 24.68 12.851 40.324 34.517 1499.5216 12:16:54.50M 2015-10-31T12:17:17.410Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.324 34.517 1499.5214 12:16:54.70M 2015-10-31T12:17:17.615Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.324 34.517 1499.5216 12:16:54.89M 2015-10-31T12:17:17.823Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.324 34.517 1499.5223 12:16:55.11M 2015-10-31T12:17:18.020Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.324 34.516 1499.5223 12:16:55.31M 2015-10-31T12:17:18.228Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.323 34.516 1499.5226 12:16:55.51M 2015-10-31T12:17:18.430Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.323 34.515 1499.5226 12:16:55.71M 2015-10-31T12:17:18.630Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.322 34.515 1499.5222 12:16:55.91M 2015-10-31T12:17:18.830Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.322 34.514 1499.5219 12:16:56.13M 2015-10-31T12:17:19.080Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.322 34.514 1499.5220 12:16:56.32M 2015-10-31T12:17:19.240Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.513 1499.5219 12:16:56.57M 2015-10-31T12:17:19.440Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.322 34.513 1499.5238 12:16:56.73M 2015-10-31T12:17:19.650Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.322 34.514 1499.5251 12:16:56.92M 2015-10-31T12:17:19.850Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.320 34.512 1499.5234 12:16:57.14M 2015-10-31T12:17:20.050Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.321 34.512 1499.5245 12:16:57.34M 2015-10-31T12:17:20.255Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.320 34.511 1499.5238 12:16:57.54M 2015-10-31T12:17:20.455Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.320 34.511 1499.5232 12:16:57.74M 2015-10-31T12:17:20.660Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.319 34.511 1499.5225 12:16:57.94M 2015-10-31T12:17:20.866Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.319 34.511 1499.5214 12:16:58.16M 2015-10-31T12:17:21.085Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.322 34.514 1499.5249 12:16:58.36M 2015-10-31T12:17:21.270Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5264 12:16:58.57M 2015-10-31T12:17:21.475Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.324 34.515 1499.5272 12:16:58.75M 2015-10-31T12:17:21.675Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.324 34.516 1499.5283 12:16:58.95M 2015-10-31T12:17:21.880Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.325 34.516 1499.5281 12:16:59.17M 2015-10-31T12:17:22.080Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.325 34.517 1499.5286 12:16:59.37M 2015-10-31T12:17:22.285Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.325 34.517 1499.5286 12:16:59.57M 2015-10-31T12:17:22.490Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.325 34.517 1499.5287 12:16:59.77M 2015-10-31T12:17:22.690Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.325 34.517 1499.5276 12:16:59.97M 2015-10-31T12:17:22.895Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.325 34.516 1499.5278 12:17:00.19M 2015-10-31T12:17:23.095Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.325 34.517 1499.5276 12:17:00.39M 2015-10-31T12:17:23.300Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.325 34.517 1499.5275 12:17:00.58M 2015-10-31T12:17:23.500Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.325 34.517 1499.5273 12:17:00.78M 2015-10-31T12:17:23.706Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.325 34.517 1499.5283 12:17:01.00M 2015-10-31T12:17:23.906Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.325 34.517 1499.5273 12:17:01.20M 2015-10-31T12:17:24.155Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.325 34.517 1499.5271 12:17:01.40M 2015-10-31T12:17:24.315Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.517 1499.5264 12:17:01.64M 2015-10-31T12:17:24.515Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.324 34.516 1499.5254 12:17:01.80M 2015-10-31T12:17:24.720Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.323 34.516 1499.5251 12:17:02.02M 2015-10-31T12:17:24.925Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.323 34.515 1499.5244 12:17:02.22M 2015-10-31T12:17:25.130Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.323 34.516 1499.5238 12:17:02.42M 2015-10-31T12:17:25.330Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.516 1499.5233 12:17:02.62M 2015-10-31T12:17:25.545Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.517 1499.5233 12:17:02.82M 2015-10-31T12:17:25.735Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.324 34.517 1499.5243 12:17:03.05M 2015-10-31T12:17:25.940Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.325 34.518 1499.5256 12:17:03.23M 2015-10-31T12:17:26.140Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5248 12:17:03.43M 2015-10-31T12:17:26.340Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.325 34.518 1499.5260 12:17:03.63M 2015-10-31T12:17:26.546Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.518 1499.5261 12:17:03.83M 2015-10-31T12:17:26.750Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.518 1499.5258 12:17:04.05M 2015-10-31T12:17:26.955Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.518 1499.5260 12:17:04.25M 2015-10-31T12:17:27.160Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.325 34.518 1499.5262 12:17:04.45M 2015-10-31T12:17:27.360Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.325 34.517 1499.5271 12:17:04.65M 2015-10-31T12:17:27.565Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.324 34.517 1499.5258 12:17:04.84M 2015-10-31T12:17:27.765Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.517 1499.5253 12:17:05.06M 2015-10-31T12:17:27.971Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.323 34.516 1499.5251 12:17:05.26M 2015-10-31T12:17:28.171Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.323 34.516 1499.5260 12:17:05.46M 2015-10-31T12:17:28.383Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.323 34.516 1499.5261 12:17:05.66M 2015-10-31T12:17:28.580Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.323 34.515 1499.5266 12:17:05.86M 2015-10-31T12:17:28.783Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.323 34.515 1499.5264 12:17:06.08M 2015-10-31T12:17:28.986Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.323 34.515 1499.5267 12:17:06.28M 2015-10-31T12:17:29.186Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.323 34.515 1499.5266 12:17:06.48M 2015-10-31T12:17:29.390Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.323 34.515 1499.5262 12:17:06.67M 2015-10-31T12:17:29.595Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.323 34.515 1499.5265 12:17:06.87M 2015-10-31T12:17:29.796Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.323 34.515 1499.5264 12:17:07.09M 2015-10-31T12:17:30.015Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.515 1499.5256 12:17:07.29M 2015-10-31T12:17:30.200Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.515 1499.5251 12:17:07.51M 2015-10-31T12:17:30.411Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.515 1499.5237 12:17:07.69M 2015-10-31T12:17:30.611Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.321 34.514 1499.5237 12:17:07.89M 2015-10-31T12:17:30.811Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.321 34.514 1499.5232 12:17:08.11M 2015-10-31T12:17:31.016Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.321 34.514 1499.5232 12:17:08.30M 2015-10-31T12:17:31.216Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.321 34.514 1499.5232 12:17:08.51M 2015-10-31T12:17:31.421Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.321 34.513 1499.5226 12:17:08.70M 2015-10-31T12:17:31.628Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.320 34.513 1499.5220 12:17:08.90M 2015-10-31T12:17:31.828Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.320 34.513 1499.5214 12:17:09.12M 2015-10-31T12:17:32.031Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.320 34.514 1499.5208 12:17:09.32M 2015-10-31T12:17:32.236Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.320 34.514 1499.5208 12:17:09.52M 2015-10-31T12:17:32.436Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.320 34.513 1499.5200 12:17:09.72M 2015-10-31T12:17:32.641Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.513 1499.5184 12:17:09.92M 2015-10-31T12:17:32.846Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.320 34.514 1499.5172 12:17:10.14M 2015-10-31T12:17:33.046Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.320 34.514 1499.5161 12:17:10.34M 2015-10-31T12:17:33.251Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5149 12:17:10.53M 2015-10-31T12:17:33.451Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5149 12:17:10.73M 2015-10-31T12:17:33.656Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5149 12:17:10.93M 2015-10-31T12:17:33.856Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5146 12:17:11.15M 2015-10-31T12:17:34.061Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.514 1499.5138 12:17:11.35M 2015-10-31T12:17:34.280Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.319 34.514 1499.5128 12:17:11.55M 2015-10-31T12:17:34.481Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.319 34.514 1499.5128 12:17:11.75M 2015-10-31T12:17:34.671Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.320 34.514 1499.5126 12:17:11.96M 2015-10-31T12:17:34.871Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.319 34.514 1499.5117 12:17:12.17M 2015-10-31T12:17:35.076Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.319 34.513 1499.5117 12:17:12.36M 2015-10-31T12:17:35.281Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.319 34.514 1499.5116 12:17:12.56M 2015-10-31T12:17:35.481Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.319 34.514 1499.5125 12:17:12.76M 2015-10-31T12:17:35.686Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.319 34.514 1499.5127 12:17:12.96M 2015-10-31T12:17:35.903Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.319 34.513 1499.5128 12:17:13.18M 2015-10-31T12:17:36.091Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.319 34.513 1499.5132 12:17:13.38M 2015-10-31T12:17:36.296Z|I-OCEAN7-304-XXXX| 24.61 12.851 40.320 34.513 1499.5153 12:17:13.58M 2015-10-31T12:17:36.503Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.320 34.514 1499.5173 12:17:13.78M 2015-10-31T12:17:36.701Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.321 34.514 1499.5172 12:17:14.00M 2015-10-31T12:17:36.906Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.321 34.514 1499.5182 12:17:14.20M 2015-10-31T12:17:37.106Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.321 34.514 1499.5197 12:17:14.40M 2015-10-31T12:17:37.343Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.515 1499.5209 12:17:14.60M 2015-10-31T12:17:37.511Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.515 1499.5216 12:17:14.79M 2015-10-31T12:17:37.716Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.322 34.515 1499.5225 12:17:15.01M 2015-10-31T12:17:37.921Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.323 34.515 1499.5238 12:17:15.21M 2015-10-31T12:17:38.143Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.323 34.515 1499.5244 12:17:15.41M 2015-10-31T12:17:38.326Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.514 1499.5262 12:17:15.61M 2015-10-31T12:17:38.531Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5269 12:17:15.81M 2015-10-31T12:17:38.731Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5277 12:17:16.03M 2015-10-31T12:17:38.951Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.324 34.515 1499.5287 12:17:16.23M 2015-10-31T12:17:39.136Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.324 34.515 1499.5289 12:17:16.44M 2015-10-31T12:17:39.386Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.323 34.515 1499.5288 12:17:16.63M 2015-10-31T12:17:39.543Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.323 34.515 1499.5291 12:17:16.87M 2015-10-31T12:17:39.746Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.324 34.516 1499.5299 12:17:17.04M 2015-10-31T12:17:39.946Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.324 34.515 1499.5298 12:17:17.24M 2015-10-31T12:17:40.151Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.325 34.516 1499.5306 12:17:17.44M 2015-10-31T12:17:40.351Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.325 34.516 1499.5310 12:17:17.64M 2015-10-31T12:17:40.583Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.325 34.517 1499.5309 12:17:17.84M 2015-10-31T12:17:40.761Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.326 34.518 1499.5311 12:17:18.06M 2015-10-31T12:17:40.961Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.326 34.518 1499.5315 12:17:18.25M 2015-10-31T12:17:41.175Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.519 1499.5321 12:17:18.45M 2015-10-31T12:17:41.371Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.328 34.520 1499.5322 12:17:18.66M 2015-10-31T12:17:41.571Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.328 34.520 1499.5311 12:17:18.85M 2015-10-31T12:17:41.776Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.328 34.520 1499.5313 12:17:19.07M 2015-10-31T12:17:41.981Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.328 34.520 1499.5310 12:17:19.27M 2015-10-31T12:17:42.181Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.327 34.520 1499.5310 12:17:19.47M 2015-10-31T12:17:42.386Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.327 34.520 1499.5309 12:17:19.67M 2015-10-31T12:17:42.586Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.327 34.519 1499.5302 12:17:19.87M 2015-10-31T12:17:42.791Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.326 34.521 1499.5239 12:17:20.09M 2015-10-31T12:17:42.991Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.326 34.521 1499.5234 12:17:20.29M 2015-10-31T12:17:43.196Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.326 34.520 1499.5226 12:17:20.48M 2015-10-31T12:17:43.416Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.331 34.526 1499.5284 12:17:20.68M 2015-10-31T12:17:43.601Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.331 34.526 1499.5277 12:17:20.90M 2015-10-31T12:17:43.806Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.331 34.526 1499.5271 12:17:21.10M 2015-10-31T12:17:44.006Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.331 34.526 1499.5262 12:17:21.30M 2015-10-31T12:17:44.211Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.331 34.527 1499.5254 12:17:21.50M 2015-10-31T12:17:44.461Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.331 34.526 1499.5260 12:17:21.70M 2015-10-31T12:17:44.621Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.331 34.526 1499.5260 12:17:21.94M 2015-10-31T12:17:44.821Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.329 34.525 1499.5239 12:17:22.12M 2015-10-31T12:17:45.021Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.325 34.520 1499.5187 12:17:22.32M 2015-10-31T12:17:45.227Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.324 34.519 1499.5177 12:17:22.51M 2015-10-31T12:17:45.463Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.323 34.518 1499.5175 12:17:22.71M 2015-10-31T12:17:45.636Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.323 34.516 1499.5250 12:17:22.91M 2015-10-31T12:17:45.836Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.322 34.514 1499.5233 12:17:23.13M 2015-10-31T12:17:46.041Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.321 34.513 1499.5234 12:17:23.33M 2015-10-31T12:17:46.246Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.321 34.513 1499.5247 12:17:23.53M 2015-10-31T12:17:46.446Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.321 34.512 1499.5248 12:17:23.73M 2015-10-31T12:17:46.646Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.320 34.512 1499.5249 12:17:23.93M 2015-10-31T12:17:46.851Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.320 34.511 1499.5251 12:17:24.15M 2015-10-31T12:17:47.056Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.319 34.510 1499.5243 12:17:24.35M 2015-10-31T12:17:47.256Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.323 34.515 1499.5289 12:17:24.55M 2015-10-31T12:17:47.461Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.324 34.516 1499.5283 12:17:24.74M 2015-10-31T12:17:47.661Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5277 12:17:24.94M 2015-10-31T12:17:47.881Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5271 12:17:25.16M 2015-10-31T12:17:48.071Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5266 12:17:25.38M 2015-10-31T12:17:48.271Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.330 34.522 1499.5325 12:17:25.56M 2015-10-31T12:17:48.476Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.329 34.521 1499.5308 12:17:25.76M 2015-10-31T12:17:48.681Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.328 34.521 1499.5300 12:17:25.96M 2015-10-31T12:17:48.881Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.329 34.522 1499.5302 12:17:26.18M 2015-10-31T12:17:49.086Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.329 34.522 1499.5293 12:17:26.37M 2015-10-31T12:17:49.286Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.329 34.522 1499.5292 12:17:26.57M 2015-10-31T12:17:49.491Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.329 34.522 1499.5297 12:17:26.77M 2015-10-31T12:17:49.696Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.329 34.522 1499.5297 12:17:26.97M 2015-10-31T12:17:49.896Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.328 34.521 1499.5291 12:17:27.19M 2015-10-31T12:17:50.101Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.328 34.520 1499.5299 12:17:27.39M 2015-10-31T12:17:50.301Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.329 34.521 1499.5305 12:17:27.59M 2015-10-31T12:17:50.507Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.329 34.521 1499.5319 12:17:27.79M 2015-10-31T12:17:50.711Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.329 34.521 1499.5322 12:17:28.01M 2015-10-31T12:17:50.911Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.330 34.521 1499.5322 12:17:28.21M 2015-10-31T12:17:51.116Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.330 34.521 1499.5337 12:17:28.40M 2015-10-31T12:17:51.316Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.331 34.523 1499.5319 12:17:28.60M 2015-10-31T12:17:51.521Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.326 34.519 1499.5250 12:17:28.80M 2015-10-31T12:17:51.721Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.325 34.519 1499.5228 12:17:29.02M 2015-10-31T12:17:51.926Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.324 34.518 1499.5205 12:17:29.22M 2015-10-31T12:17:52.131Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.325 34.518 1499.5211 12:17:29.42M 2015-10-31T12:17:52.352Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.325 34.519 1499.5212 12:17:29.62M 2015-10-31T12:17:52.536Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.326 34.519 1499.5223 12:17:29.84M 2015-10-31T12:17:52.741Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.326 34.520 1499.5220 12:17:30.04M 2015-10-31T12:17:52.941Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.327 34.520 1499.5225 12:17:30.24M 2015-10-31T12:17:53.147Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.324 34.518 1499.5190 12:17:30.43M 2015-10-31T12:17:53.347Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.324 34.518 1499.5197 12:17:30.64M 2015-10-31T12:17:53.552Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.325 34.519 1499.5199 12:17:30.83M 2015-10-31T12:17:53.756Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.324 34.519 1499.5199 12:17:31.05M 2015-10-31T12:17:53.956Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.331 34.525 1499.5283 12:17:31.25M 2015-10-31T12:17:54.161Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.333 34.526 1499.5306 12:17:31.45M 2015-10-31T12:17:54.362Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.334 34.528 1499.5328 12:17:31.65M 2015-10-31T12:17:54.566Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.335 34.528 1499.5347 12:17:31.85M 2015-10-31T12:17:54.772Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.336 34.529 1499.5354 12:17:32.07M 2015-10-31T12:17:54.972Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.336 34.529 1499.5366 12:17:32.27M 2015-10-31T12:17:55.177Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.336 34.529 1499.5363 12:17:32.46M 2015-10-31T12:17:55.382Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.336 34.529 1499.5367 12:17:32.66M 2015-10-31T12:17:55.582Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.335 34.528 1499.5365 12:17:32.86M 2015-10-31T12:17:55.782Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.334 34.527 1499.5352 12:17:33.08M 2015-10-31T12:17:55.987Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.333 34.526 1499.5359 12:17:33.28M 2015-10-31T12:17:56.192Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.332 34.525 1499.5361 12:17:33.48M 2015-10-31T12:17:56.397Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.332 34.524 1499.5353 12:17:33.68M 2015-10-31T12:17:56.597Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.332 34.524 1499.5354 12:17:33.88M 2015-10-31T12:17:56.817Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.323 34.516 1499.5253 12:17:34.10M 2015-10-31T12:17:57.002Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.322 34.515 1499.5234 12:17:34.31M 2015-10-31T12:17:57.207Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.514 1499.5229 12:17:34.50M 2015-10-31T12:17:57.407Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.514 1499.5229 12:17:34.69M 2015-10-31T12:17:57.612Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.320 34.512 1499.5216 12:17:34.89M 2015-10-31T12:17:57.817Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.318 34.511 1499.5197 12:17:35.11M 2015-10-31T12:17:58.017Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.316 34.509 1499.5178 12:17:35.31M 2015-10-31T12:17:58.222Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.312 34.506 1499.5135 12:17:35.51M 2015-10-31T12:17:58.428Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.313 34.506 1499.5132 12:17:35.71M 2015-10-31T12:17:58.627Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.313 34.507 1499.5133 12:17:35.91M 2015-10-31T12:17:58.832Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.313 34.507 1499.5125 12:17:36.13M 2015-10-31T12:17:59.037Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.323 34.517 1499.5229 12:17:36.33M 2015-10-31T12:17:59.237Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.324 34.518 1499.5231 12:17:36.53M 2015-10-31T12:17:59.437Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.325 34.519 1499.5248 12:17:36.72M 2015-10-31T12:17:59.687Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.326 34.520 1499.5255 12:17:36.92M 2015-10-31T12:17:59.847Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.327 34.521 1499.5264 12:17:37.18M 2015-10-31T12:18:00.047Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.327 34.521 1499.5266 12:17:37.34M 2015-10-31T12:18:00.252Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.328 34.522 1499.5275 12:17:37.54M 2015-10-31T12:18:00.457Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.328 34.522 1499.5276 12:17:37.74M 2015-10-31T12:18:00.657Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.328 34.522 1499.5278 12:17:37.94M 2015-10-31T12:18:00.862Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.324 34.519 1499.5229 12:17:38.16M 2015-10-31T12:18:01.067Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.323 34.518 1499.5215 12:17:38.35M 2015-10-31T12:18:01.282Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.322 34.516 1499.5198 12:17:38.56M 2015-10-31T12:18:01.467Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.319 34.514 1499.5168 12:17:38.77M 2015-10-31T12:18:01.672Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.319 34.513 1499.5170 12:17:38.95M 2015-10-31T12:18:01.877Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.319 34.513 1499.5178 12:17:39.17M 2015-10-31T12:18:02.082Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.318 34.512 1499.5177 12:17:39.37M 2015-10-31T12:18:02.282Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.318 34.512 1499.5175 12:17:39.57M 2015-10-31T12:18:02.482Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.327 34.521 1499.5282 12:17:39.77M 2015-10-31T12:18:02.692Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.328 34.521 1499.5300 12:17:39.97M 2015-10-31T12:18:02.892Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.317 34.510 1499.5164 12:17:40.19M 2015-10-31T12:18:03.092Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.316 34.510 1499.5168 12:17:40.38M 2015-10-31T12:18:03.297Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.316 34.509 1499.5168 12:17:40.58M 2015-10-31T12:18:03.502Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.316 34.509 1499.5164 12:17:40.78M 2015-10-31T12:18:03.702Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.316 34.509 1499.5157 12:17:41.00M 2015-10-31T12:18:03.907Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.316 34.509 1499.5164 12:17:41.20M 2015-10-31T12:18:04.112Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.316 34.509 1499.5167 12:17:41.40M 2015-10-31T12:18:04.312Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.317 34.510 1499.5172 12:17:41.60M 2015-10-31T12:18:04.517Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.318 34.511 1499.5190 12:17:41.80M 2015-10-31T12:18:04.762Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.319 34.511 1499.5201 12:17:42.02M 2015-10-31T12:18:04.922Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.320 34.512 1499.5214 12:17:42.26M 2015-10-31T12:18:05.122Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.320 34.513 1499.5211 12:17:42.42M 2015-10-31T12:18:05.327Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.514 1499.5223 12:17:42.61M 2015-10-31T12:18:05.532Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.322 34.515 1499.5221 12:17:42.81M 2015-10-31T12:18:05.752Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.322 34.515 1499.5221 12:17:43.03M 2015-10-31T12:18:05.937Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.326 34.518 1499.5256 12:17:43.25M 2015-10-31T12:18:06.137Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.325 34.518 1499.5244 12:17:43.43M 2015-10-31T12:18:06.342Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.325 34.518 1499.5243 12:17:43.63M 2015-10-31T12:18:06.547Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.325 34.518 1499.5240 12:17:43.83M 2015-10-31T12:18:06.747Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.318 34.511 1499.5166 12:17:44.05M 2015-10-31T12:18:06.952Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.318 34.510 1499.5161 12:17:44.24M 2015-10-31T12:18:07.157Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.316 34.509 1499.5155 12:17:44.44M 2015-10-31T12:18:07.370Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.315 34.507 1499.5144 12:17:44.64M 2015-10-31T12:18:07.583Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.316 34.508 1499.5154 12:17:44.84M 2015-10-31T12:18:07.767Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.317 34.509 1499.5165 12:17:45.06M 2015-10-31T12:18:07.967Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.317 34.510 1499.5167 12:17:45.26M 2015-10-31T12:18:08.172Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.318 34.511 1499.5175 12:17:45.46M 2015-10-31T12:18:08.372Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.319 34.511 1499.5182 12:17:45.66M 2015-10-31T12:18:08.577Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.319 34.512 1499.5194 12:17:45.86M 2015-10-31T12:18:08.782Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.320 34.513 1499.5210 12:17:46.08M 2015-10-31T12:18:08.982Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.514 1499.5223 12:17:46.28M 2015-10-31T12:18:09.182Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.316 34.509 1499.5172 12:17:46.47M 2015-10-31T12:18:09.387Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.315 34.507 1499.5159 12:17:46.67M 2015-10-31T12:18:09.623Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.315 34.507 1499.5160 12:17:46.87M 2015-10-31T12:18:09.797Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5154 12:17:47.09M 2015-10-31T12:18:09.997Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.315 34.508 1499.5156 12:17:47.29M 2015-10-31T12:18:10.217Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.315 34.508 1499.5132 12:17:47.49M 2015-10-31T12:18:10.402Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.313 34.507 1499.5114 12:17:47.71M 2015-10-31T12:18:10.607Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.313 34.506 1499.5106 12:17:47.89M 2015-10-31T12:18:10.812Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.314 34.507 1499.5122 12:17:48.10M 2015-10-31T12:18:11.012Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.314 34.507 1499.5134 12:17:48.31M 2015-10-31T12:18:11.217Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.314 34.507 1499.5134 12:17:48.50M 2015-10-31T12:18:11.417Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.315 34.508 1499.5151 12:17:48.70M 2015-10-31T12:18:11.622Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.315 34.508 1499.5156 12:17:48.90M 2015-10-31T12:18:11.822Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.315 34.508 1499.5154 12:17:49.12M 2015-10-31T12:18:12.029Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.316 34.509 1499.5155 12:17:49.32M 2015-10-31T12:18:12.232Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.317 34.510 1499.5153 12:17:49.52M 2015-10-31T12:18:12.432Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.318 34.511 1499.5162 12:17:49.72M 2015-10-31T12:18:12.637Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.318 34.511 1499.5164 12:17:49.92M 2015-10-31T12:18:12.842Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.317 34.510 1499.5159 12:17:50.14M 2015-10-31T12:18:13.042Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.316 34.509 1499.5165 12:17:50.34M 2015-10-31T12:18:13.247Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.316 34.509 1499.5167 12:17:50.53M 2015-10-31T12:18:13.447Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.318 34.510 1499.5187 12:17:50.73M 2015-10-31T12:18:13.652Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.319 34.511 1499.5204 12:17:50.93M 2015-10-31T12:18:13.863Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.318 34.511 1499.5199 12:17:51.15M 2015-10-31T12:18:14.057Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.324 34.517 1499.5264 12:17:51.35M 2015-10-31T12:18:14.257Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.325 34.518 1499.5282 12:17:51.55M 2015-10-31T12:18:14.467Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5292 12:17:51.75M 2015-10-31T12:18:14.688Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.327 34.520 1499.5300 12:17:51.95M 2015-10-31T12:18:14.867Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.520 1499.5304 12:17:52.18M 2015-10-31T12:18:15.103Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.520 1499.5303 12:17:52.36M 2015-10-31T12:18:15.277Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.519 1499.5304 12:17:52.56M 2015-10-31T12:18:15.477Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.519 1499.5309 12:17:52.76M 2015-10-31T12:18:15.683Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.328 34.521 1499.5327 12:17:52.96M 2015-10-31T12:18:15.888Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.325 34.517 1499.5281 12:17:53.18M 2015-10-31T12:18:16.088Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.324 34.516 1499.5267 12:17:53.38M 2015-10-31T12:18:16.292Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.323 34.515 1499.5262 12:17:53.58M 2015-10-31T12:18:16.492Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.322 34.514 1499.5260 12:17:53.78M 2015-10-31T12:18:16.698Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.321 34.514 1499.5255 12:17:54.00M 2015-10-31T12:18:16.897Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.321 34.513 1499.5248 12:17:54.20M 2015-10-31T12:18:17.103Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.320 34.512 1499.5240 12:17:54.39M 2015-10-31T12:18:17.308Z|I-OCEAN7-304-XXXX| 25.01 12.852 40.319 34.512 1499.5225 12:17:54.59M 2015-10-31T12:18:17.543Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.325 34.518 1499.5284 12:17:54.79M 2015-10-31T12:18:17.713Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.323 34.516 1499.5260 12:17:55.01M 2015-10-31T12:18:17.922Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.322 34.514 1499.5258 12:17:55.21M 2015-10-31T12:18:18.118Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.321 34.513 1499.5249 12:17:55.41M 2015-10-31T12:18:18.323Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.321 34.513 1499.5259 12:17:55.61M 2015-10-31T12:18:18.528Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.321 34.513 1499.5267 12:17:55.81M 2015-10-31T12:18:18.733Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.322 34.514 1499.5264 12:17:56.03M 2015-10-31T12:18:18.933Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.319 34.511 1499.5222 12:17:56.23M 2015-10-31T12:18:19.149Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.318 34.510 1499.5206 12:17:56.43M 2015-10-31T12:18:19.338Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.316 34.509 1499.5184 12:17:56.64M 2015-10-31T12:18:19.538Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.317 34.509 1499.5184 12:17:56.82M 2015-10-31T12:18:19.743Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.318 34.511 1499.5194 12:17:57.04M 2015-10-31T12:18:19.948Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.318 34.511 1499.5199 12:17:57.24M 2015-10-31T12:18:20.153Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5198 12:17:57.44M 2015-10-31T12:18:20.353Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5205 12:17:57.64M 2015-10-31T12:18:20.553Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.320 34.512 1499.5209 12:17:57.84M 2015-10-31T12:18:20.758Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.320 34.513 1499.5228 12:17:58.05M 2015-10-31T12:18:20.963Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.321 34.513 1499.5238 12:17:58.25M 2015-10-31T12:18:21.163Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.321 34.513 1499.5231 12:17:58.46M 2015-10-31T12:18:21.363Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.321 34.513 1499.5221 12:17:58.65M 2015-10-31T12:18:21.573Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.321 34.513 1499.5214 12:17:58.85M 2015-10-31T12:18:21.773Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.321 34.514 1499.5205 12:17:59.07M 2015-10-31T12:18:21.973Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.322 34.514 1499.5208 12:17:59.27M 2015-10-31T12:18:22.178Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.322 34.515 1499.5205 12:17:59.47M 2015-10-31T12:18:22.383Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.322 34.515 1499.5194 12:17:59.67M 2015-10-31T12:18:22.583Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.322 34.515 1499.5187 12:17:59.87M 2015-10-31T12:18:22.788Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.321 34.514 1499.5173 12:18:00.09M 2015-10-31T12:18:22.993Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.320 34.514 1499.5165 12:18:00.29M 2015-10-31T12:18:23.193Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.320 34.513 1499.5165 12:18:00.48M 2015-10-31T12:18:23.398Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.319 34.512 1499.5154 12:18:00.68M 2015-10-31T12:18:23.618Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.318 34.512 1499.5149 12:18:00.88M 2015-10-31T12:18:23.803Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.318 34.511 1499.5137 12:18:01.12M 2015-10-31T12:18:24.008Z|I-OCEAN7-304-XXXX| 24.55 12.852 40.318 34.511 1499.5140 12:18:01.30M 2015-10-31T12:18:24.208Z|I-OCEAN7-304-XXXX| 24.51 12.852 40.318 34.512 1499.5131 12:18:01.50M 2015-10-31T12:18:24.413Z|I-OCEAN7-304-XXXX| 24.53 12.851 40.318 34.512 1499.5127 12:18:01.70M 2015-10-31T12:18:24.613Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.318 34.511 1499.5117 12:18:01.90M 2015-10-31T12:18:24.818Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.317 34.511 1499.5116 12:18:02.11M 2015-10-31T12:18:25.023Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.317 34.510 1499.5111 12:18:02.31M 2015-10-31T12:18:25.229Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.316 34.510 1499.5115 12:18:02.52M 2015-10-31T12:18:25.429Z|I-OCEAN7-304-XXXX| 24.52 12.852 40.316 34.509 1499.5123 12:18:02.72M 2015-10-31T12:18:25.633Z|I-OCEAN7-304-XXXX| 24.51 12.853 40.316 34.508 1499.5125 12:18:02.91M 2015-10-31T12:18:25.833Z|I-OCEAN7-304-XXXX| 24.54 12.853 40.315 34.508 1499.5131 12:18:03.13M 2015-10-31T12:18:26.038Z|I-OCEAN7-304-XXXX| 24.56 12.853 40.315 34.508 1499.5139 12:18:03.33M 2015-10-31T12:18:26.238Z|I-OCEAN7-304-XXXX| 24.56 12.853 40.316 34.508 1499.5139 12:18:03.53M 2015-10-31T12:18:26.463Z|I-OCEAN7-304-XXXX| 24.56 12.853 40.317 34.509 1499.5151 12:18:03.73M 2015-10-31T12:18:26.643Z|I-OCEAN7-304-XXXX| 24.62 12.853 40.317 34.510 1499.5164 12:18:03.93M 2015-10-31T12:18:26.848Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.318 34.511 1499.5167 12:18:04.14M 2015-10-31T12:18:27.053Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.319 34.511 1499.5171 12:18:04.34M 2015-10-31T12:18:27.253Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.318 34.511 1499.5176 12:18:04.54M 2015-10-31T12:18:27.458Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.318 34.511 1499.5183 12:18:04.74M 2015-10-31T12:18:27.663Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.318 34.510 1499.5182 12:18:04.94M 2015-10-31T12:18:27.863Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.320 34.513 1499.5214 12:18:05.16M 2015-10-31T12:18:28.088Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.320 34.513 1499.5216 12:18:05.36M 2015-10-31T12:18:28.273Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.327 34.519 1499.5289 12:18:05.58M 2015-10-31T12:18:28.473Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.322 34.514 1499.5222 12:18:05.76M 2015-10-31T12:18:28.678Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5216 12:18:05.96M 2015-10-31T12:18:28.878Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.321 34.514 1499.5212 12:18:06.17M 2015-10-31T12:18:29.083Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.514 1499.5206 12:18:06.37M 2015-10-31T12:18:29.283Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.321 34.515 1499.5219 12:18:06.57M 2015-10-31T12:18:29.483Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.321 34.515 1499.5221 12:18:06.77M 2015-10-31T12:18:29.693Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.321 34.515 1499.5223 12:18:06.97M 2015-10-31T12:18:29.893Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.321 34.515 1499.5226 12:18:07.19M 2015-10-31T12:18:30.098Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.322 34.515 1499.5243 12:18:07.39M 2015-10-31T12:18:30.298Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.323 34.516 1499.5243 12:18:07.59M 2015-10-31T12:18:30.503Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.323 34.516 1499.5253 12:18:07.78M 2015-10-31T12:18:30.703Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.323 34.517 1499.5260 12:18:08.00M 2015-10-31T12:18:30.908Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.323 34.516 1499.5261 12:18:08.20M 2015-10-31T12:18:31.113Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.324 34.517 1499.5267 12:18:08.40M 2015-10-31T12:18:31.313Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.323 34.516 1499.5262 12:18:08.60M 2015-10-31T12:18:31.518Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.322 34.515 1499.5253 12:18:08.80M 2015-10-31T12:18:31.718Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.321 34.514 1499.5256 12:18:09.02M 2015-10-31T12:18:31.923Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.322 34.514 1499.5261 12:18:09.22M 2015-10-31T12:18:32.128Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.321 34.514 1499.5258 12:18:09.42M 2015-10-31T12:18:32.333Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.321 34.514 1499.5258 12:18:09.62M 2015-10-31T12:18:32.548Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.322 34.514 1499.5254 12:18:09.82M 2015-10-31T12:18:32.738Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.322 34.514 1499.5251 12:18:10.05M 2015-10-31T12:18:32.938Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.322 34.515 1499.5243 12:18:10.24M 2015-10-31T12:18:33.143Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.322 34.515 1499.5228 12:18:10.43M 2015-10-31T12:18:33.348Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.322 34.516 1499.5225 12:18:10.63M 2015-10-31T12:18:33.548Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.515 1499.5203 12:18:10.83M 2015-10-31T12:18:33.748Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.321 34.515 1499.5197 12:18:11.05M 2015-10-31T12:18:33.953Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.321 34.515 1499.5190 12:18:11.25M 2015-10-31T12:18:34.158Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.321 34.515 1499.5188 12:18:11.45M 2015-10-31T12:18:34.358Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.322 34.516 1499.5190 12:18:11.65M 2015-10-31T12:18:34.563Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.323 34.517 1499.5199 12:18:11.85M 2015-10-31T12:18:34.763Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.324 34.518 1499.5206 12:18:12.07M 2015-10-31T12:18:34.968Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.324 34.518 1499.5200 12:18:12.26M 2015-10-31T12:18:35.173Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.324 34.519 1499.5199 12:18:12.46M 2015-10-31T12:18:35.373Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.324 34.519 1499.5192 12:18:12.66M 2015-10-31T12:18:35.578Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.324 34.519 1499.5194 12:18:12.86M 2015-10-31T12:18:35.786Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.324 34.519 1499.5192 12:18:13.08M 2015-10-31T12:18:35.983Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.323 34.518 1499.5201 12:18:13.28M 2015-10-31T12:18:36.188Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.322 34.517 1499.5198 12:18:13.48M 2015-10-31T12:18:36.423Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.322 34.516 1499.5195 12:18:13.68M 2015-10-31T12:18:36.593Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.322 34.516 1499.5192 12:18:13.88M 2015-10-31T12:18:36.798Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.321 34.515 1499.5186 12:18:14.10M 2015-10-31T12:18:37.013Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.321 34.515 1499.5178 12:18:14.29M 2015-10-31T12:18:37.203Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.321 34.515 1499.5183 12:18:14.51M 2015-10-31T12:18:37.408Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.321 34.514 1499.5187 12:18:14.69M 2015-10-31T12:18:37.608Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.320 34.514 1499.5186 12:18:14.89M 2015-10-31T12:18:37.813Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.321 34.514 1499.5192 12:18:15.11M 2015-10-31T12:18:38.013Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.321 34.514 1499.5200 12:18:15.31M 2015-10-31T12:18:38.218Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.321 34.513 1499.5204 12:18:15.51M 2015-10-31T12:18:38.423Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.513 1499.5203 12:18:15.71M 2015-10-31T12:18:38.623Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.513 1499.5199 12:18:15.91M 2015-10-31T12:18:38.829Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.320 34.513 1499.5211 12:18:16.12M 2015-10-31T12:18:39.033Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.321 34.513 1499.5208 12:18:16.32M 2015-10-31T12:18:39.233Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.320 34.513 1499.5198 12:18:16.52M 2015-10-31T12:18:39.438Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.320 34.513 1499.5195 12:18:16.72M 2015-10-31T12:18:39.638Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.321 34.513 1499.5203 12:18:16.92M 2015-10-31T12:18:39.843Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.321 34.513 1499.5214 12:18:17.14M 2015-10-31T12:18:40.043Z|I-OCEAN7-304-XXXX| 24.66 12.853 40.321 34.513 1499.5220 12:18:17.34M 2015-10-31T12:18:40.248Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.321 34.514 1499.5212 12:18:17.54M 2015-10-31T12:18:40.454Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.322 34.514 1499.5217 12:18:17.74M 2015-10-31T12:18:40.653Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.322 34.514 1499.5212 12:18:17.94M 2015-10-31T12:18:40.859Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.322 34.514 1499.5208 12:18:18.15M 2015-10-31T12:18:41.065Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.322 34.515 1499.5203 12:18:18.35M 2015-10-31T12:18:41.264Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.322 34.515 1499.5208 12:18:18.55M 2015-10-31T12:18:41.484Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.319 34.512 1499.5168 12:18:18.75M 2015-10-31T12:18:41.669Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.319 34.511 1499.5164 12:18:18.97M 2015-10-31T12:18:41.874Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.318 34.511 1499.5154 12:18:19.17M 2015-10-31T12:18:42.079Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.320 34.513 1499.5181 12:18:19.37M 2015-10-31T12:18:42.279Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.321 34.514 1499.5187 12:18:19.57M 2015-10-31T12:18:42.484Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.321 34.514 1499.5192 12:18:19.77M 2015-10-31T12:18:42.684Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.322 34.516 1499.5203 12:18:19.97M 2015-10-31T12:18:42.903Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.517 1499.5220 12:18:20.18M 2015-10-31T12:18:43.089Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.325 34.518 1499.5233 12:18:20.38M 2015-10-31T12:18:43.303Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.326 34.519 1499.5248 12:18:20.58M 2015-10-31T12:18:43.499Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.327 34.520 1499.5248 12:18:20.78M 2015-10-31T12:18:43.706Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.323 34.517 1499.5227 12:18:21.00M 2015-10-31T12:18:43.906Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.517 1499.5226 12:18:21.20M 2015-10-31T12:18:44.109Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.517 1499.5232 12:18:21.40M 2015-10-31T12:18:44.309Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.324 34.517 1499.5243 12:18:21.60M 2015-10-31T12:18:44.514Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.321 34.514 1499.5217 12:18:21.80M 2015-10-31T12:18:44.714Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.321 34.514 1499.5231 12:18:22.02M 2015-10-31T12:18:44.919Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.322 34.514 1499.5240 12:18:22.21M 2015-10-31T12:18:45.119Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.322 34.515 1499.5245 12:18:22.41M 2015-10-31T12:18:45.329Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.323 34.515 1499.5253 12:18:22.61M 2015-10-31T12:18:45.529Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.322 34.514 1499.5265 12:18:22.81M 2015-10-31T12:18:45.729Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.321 34.513 1499.5250 12:18:23.03M 2015-10-31T12:18:45.954Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.320 34.512 1499.5240 12:18:23.23M 2015-10-31T12:18:46.139Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5284 12:18:23.45M 2015-10-31T12:18:46.339Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.323 34.515 1499.5271 12:18:23.63M 2015-10-31T12:18:46.539Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.323 34.515 1499.5264 12:18:23.83M 2015-10-31T12:18:46.745Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5264 12:18:24.04M 2015-10-31T12:18:46.949Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.322 34.514 1499.5267 12:18:24.24M 2015-10-31T12:18:47.154Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5269 12:18:24.44M 2015-10-31T12:18:47.354Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5270 12:18:24.64M 2015-10-31T12:18:47.559Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.324 34.516 1499.5259 12:18:24.84M 2015-10-31T12:18:47.764Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.323 34.516 1499.5240 12:18:25.06M 2015-10-31T12:18:47.964Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.517 1499.5253 12:18:25.26M 2015-10-31T12:18:48.164Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.324 34.516 1499.5259 12:18:25.46M 2015-10-31T12:18:48.369Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.324 34.516 1499.5254 12:18:25.66M 2015-10-31T12:18:48.569Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.324 34.517 1499.5253 12:18:25.86M 2015-10-31T12:18:48.783Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.324 34.517 1499.5255 12:18:26.07M 2015-10-31T12:18:48.979Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.516 1499.5244 12:18:26.27M 2015-10-31T12:18:49.179Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.323 34.516 1499.5244 12:18:26.47M 2015-10-31T12:18:49.423Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5219 12:18:26.67M 2015-10-31T12:18:49.623Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.512 1499.5214 12:18:26.87M 2015-10-31T12:18:49.794Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.320 34.513 1499.5220 12:18:27.09M 2015-10-31T12:18:49.994Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.321 34.513 1499.5223 12:18:27.29M 2015-10-31T12:18:50.194Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5217 12:18:27.49M 2015-10-31T12:18:50.419Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5214 12:18:27.68M 2015-10-31T12:18:50.604Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.321 34.514 1499.5209 12:18:27.90M 2015-10-31T12:18:50.809Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.322 34.515 1499.5221 12:18:28.11M 2015-10-31T12:18:51.009Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.322 34.515 1499.5225 12:18:28.31M 2015-10-31T12:18:51.214Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.321 34.514 1499.5217 12:18:28.50M 2015-10-31T12:18:51.419Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.321 34.514 1499.5206 12:18:28.70M 2015-10-31T12:18:51.619Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.321 34.514 1499.5203 12:18:28.90M 2015-10-31T12:18:51.819Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.321 34.514 1499.5204 12:18:29.12M 2015-10-31T12:18:52.028Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5195 12:18:29.32M 2015-10-31T12:18:52.230Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5195 12:18:29.52M 2015-10-31T12:18:52.429Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.322 34.515 1499.5195 12:18:29.72M 2015-10-31T12:18:52.634Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.516 1499.5195 12:18:29.91M 2015-10-31T12:18:52.834Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.515 1499.5198 12:18:30.13M 2015-10-31T12:18:53.039Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5203 12:18:30.33M 2015-10-31T12:18:53.244Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.514 1499.5200 12:18:30.53M 2015-10-31T12:18:53.449Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.320 34.513 1499.5197 12:18:30.73M 2015-10-31T12:18:53.649Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5201 12:18:30.93M 2015-10-31T12:18:53.854Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.320 34.513 1499.5201 12:18:31.15M 2015-10-31T12:18:54.054Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.320 34.513 1499.5201 12:18:31.35M 2015-10-31T12:18:54.263Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.320 34.513 1499.5214 12:18:31.55M 2015-10-31T12:18:54.459Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.321 34.514 1499.5223 12:18:31.75M 2015-10-31T12:18:54.666Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.321 34.514 1499.5238 12:18:31.95M 2015-10-31T12:18:54.884Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.322 34.514 1499.5239 12:18:32.17M 2015-10-31T12:18:55.069Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.322 34.514 1499.5247 12:18:32.38M 2015-10-31T12:18:55.274Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.322 34.514 1499.5251 12:18:32.56M 2015-10-31T12:18:55.519Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5251 12:18:32.76M 2015-10-31T12:18:55.679Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5251 12:18:33.03M 2015-10-31T12:18:55.879Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.321 34.514 1499.5242 12:18:33.18M 2015-10-31T12:18:56.084Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.322 34.514 1499.5237 12:18:33.38M 2015-10-31T12:18:56.289Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.322 34.515 1499.5237 12:18:33.58M 2015-10-31T12:18:56.489Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.323 34.516 1499.5244 12:18:33.78M 2015-10-31T12:18:56.694Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5253 12:18:34.00M 2015-10-31T12:18:56.894Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.325 34.518 1499.5250 12:18:34.19M 2015-10-31T12:18:57.099Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.325 34.518 1499.5248 12:18:34.39M 2015-10-31T12:18:57.306Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.325 34.519 1499.5254 12:18:34.59M 2015-10-31T12:18:57.509Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.325 34.519 1499.5249 12:18:34.79M 2015-10-31T12:18:57.709Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.326 34.519 1499.5240 12:18:35.01M 2015-10-31T12:18:57.914Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.325 34.519 1499.5232 12:18:35.21M 2015-10-31T12:18:58.114Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.325 34.518 1499.5229 12:18:35.41M 2015-10-31T12:18:58.319Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.518 1499.5228 12:18:35.61M 2015-10-31T12:18:58.524Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.518 1499.5222 12:18:35.81M 2015-10-31T12:18:58.724Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.324 34.517 1499.5212 12:18:36.03M 2015-10-31T12:18:58.943Z|I-OCEAN7-304-XXXX| 24.68 12.851 40.324 34.518 1499.5220 12:18:36.23M 2015-10-31T12:18:59.129Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.324 34.517 1499.5221 12:18:36.42M 2015-10-31T12:18:59.349Z|I-OCEAN7-304-XXXX| 24.68 12.851 40.324 34.517 1499.5220 12:18:36.62M 2015-10-31T12:18:59.535Z|I-OCEAN7-304-XXXX| 24.68 12.852 40.324 34.517 1499.5225 12:18:36.84M 2015-10-31T12:18:59.734Z|I-OCEAN7-304-XXXX| 24.68 12.852 40.324 34.517 1499.5225 12:18:37.04M 2015-10-31T12:18:59.939Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.324 34.517 1499.5225 12:18:37.23M 2015-10-31T12:19:00.146Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.324 34.517 1499.5232 12:18:37.44M 2015-10-31T12:19:00.349Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.324 34.517 1499.5226 12:18:37.64M 2015-10-31T12:19:00.599Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.325 34.518 1499.5229 12:18:37.84M 2015-10-31T12:19:00.749Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.518 1499.5227 12:18:38.10M 2015-10-31T12:19:00.954Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.518 1499.5222 12:18:38.25M 2015-10-31T12:19:01.159Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.519 1499.5216 12:18:38.45M 2015-10-31T12:19:01.364Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.325 34.519 1499.5210 12:18:38.65M 2015-10-31T12:19:01.569Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.519 1499.5215 12:18:38.85M 2015-10-31T12:19:01.769Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.325 34.519 1499.5223 12:18:39.07M 2015-10-31T12:19:01.974Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.325 34.518 1499.5223 12:18:39.27M 2015-10-31T12:19:02.174Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5215 12:18:39.47M 2015-10-31T12:19:02.379Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.519 1499.5216 12:18:39.67M 2015-10-31T12:19:02.586Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.324 34.518 1499.5210 12:18:39.87M 2015-10-31T12:19:02.779Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.324 34.518 1499.5214 12:18:40.09M 2015-10-31T12:19:02.990Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.323 34.517 1499.5200 12:18:40.28M 2015-10-31T12:19:03.195Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.321 34.516 1499.5175 12:18:40.48M 2015-10-31T12:19:03.395Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.320 34.515 1499.5156 12:18:40.68M 2015-10-31T12:19:03.595Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.319 34.513 1499.5184 12:18:40.88M 2015-10-31T12:19:03.820Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.319 34.512 1499.5175 12:18:41.10M 2015-10-31T12:19:04.005Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.319 34.513 1499.5179 12:18:41.32M 2015-10-31T12:19:04.210Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.319 34.513 1499.5187 12:18:41.50M 2015-10-31T12:19:04.410Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.320 34.514 1499.5205 12:18:41.70M 2015-10-31T12:19:04.615Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.320 34.514 1499.5209 12:18:41.90M 2015-10-31T12:19:04.815Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.321 34.514 1499.5215 12:18:42.11M 2015-10-31T12:19:05.020Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.321 34.514 1499.5217 12:18:42.32M 2015-10-31T12:19:05.220Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.515 1499.5222 12:18:42.51M 2015-10-31T12:19:05.425Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.515 1499.5223 12:18:42.71M 2015-10-31T12:19:05.630Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.320 34.513 1499.5194 12:18:42.91M 2015-10-31T12:19:05.830Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.320 34.513 1499.5204 12:18:43.13M 2015-10-31T12:19:06.035Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5216 12:18:43.33M 2015-10-31T12:19:06.240Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.322 34.515 1499.5222 12:18:43.53M 2015-10-31T12:19:06.440Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.322 34.516 1499.5225 12:18:43.73M 2015-10-31T12:19:06.645Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.516 1499.5227 12:18:43.93M 2015-10-31T12:19:06.845Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5237 12:18:44.14M 2015-10-31T12:19:07.050Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.324 34.517 1499.5247 12:18:44.34M 2015-10-31T12:19:07.250Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.324 34.517 1499.5254 12:18:44.54M 2015-10-31T12:19:07.455Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.324 34.516 1499.5255 12:18:44.74M 2015-10-31T12:19:07.660Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.323 34.516 1499.5258 12:18:44.94M 2015-10-31T12:19:07.860Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.323 34.516 1499.5247 12:18:45.16M 2015-10-31T12:19:08.066Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.322 34.515 1499.5244 12:18:45.36M 2015-10-31T12:19:08.285Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.514 1499.5249 12:18:45.56M 2015-10-31T12:19:08.470Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.322 34.514 1499.5270 12:18:45.77M 2015-10-31T12:19:08.675Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.322 34.513 1499.5270 12:18:45.95M 2015-10-31T12:19:08.875Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.321 34.513 1499.5255 12:18:46.18M 2015-10-31T12:19:09.080Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.321 34.514 1499.5253 12:18:46.37M 2015-10-31T12:19:09.280Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.322 34.514 1499.5261 12:18:46.57M 2015-10-31T12:19:09.480Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.322 34.514 1499.5267 12:18:46.77M 2015-10-31T12:19:09.703Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5281 12:18:46.97M 2015-10-31T12:19:09.895Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.324 34.515 1499.5282 12:18:47.19M 2015-10-31T12:19:10.095Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.323 34.515 1499.5271 12:18:47.39M 2015-10-31T12:19:10.295Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.323 34.515 1499.5275 12:18:47.59M 2015-10-31T12:19:10.503Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.324 34.516 1499.5278 12:18:47.79M 2015-10-31T12:19:10.706Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.324 34.516 1499.5267 12:18:48.01M 2015-10-31T12:19:10.906Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5266 12:18:48.20M 2015-10-31T12:19:11.110Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5258 12:18:48.40M 2015-10-31T12:19:11.315Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.322 34.514 1499.5248 12:18:48.60M 2015-10-31T12:19:11.515Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.322 34.514 1499.5232 12:18:48.80M 2015-10-31T12:19:11.720Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.322 34.514 1499.5228 12:18:49.02M 2015-10-31T12:19:11.925Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.322 34.515 1499.5234 12:18:49.22M 2015-10-31T12:19:12.125Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.515 1499.5233 12:18:49.42M 2015-10-31T12:19:12.330Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.323 34.515 1499.5228 12:18:49.62M 2015-10-31T12:19:12.530Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.323 34.515 1499.5219 12:18:49.82M 2015-10-31T12:19:12.755Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.322 34.515 1499.5209 12:18:50.03M 2015-10-31T12:19:12.935Z|I-OCEAN7-304-XXXX| 24.59 12.852 40.323 34.515 1499.5208 12:18:50.25M 2015-10-31T12:19:13.140Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.323 34.516 1499.5215 12:18:50.43M 2015-10-31T12:19:13.346Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.324 34.516 1499.5219 12:18:50.63M 2015-10-31T12:19:13.546Z|I-OCEAN7-304-XXXX| 24.57 12.852 40.322 34.515 1499.5198 12:18:50.83M 2015-10-31T12:19:13.750Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.322 34.515 1499.5205 12:18:51.05M 2015-10-31T12:19:13.950Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.323 34.515 1499.5214 12:18:51.25M 2015-10-31T12:19:14.155Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.324 34.516 1499.5227 12:18:51.45M 2015-10-31T12:19:14.360Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.325 34.517 1499.5231 12:18:51.65M 2015-10-31T12:19:14.560Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.325 34.518 1499.5233 12:18:51.85M 2015-10-31T12:19:14.765Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.325 34.518 1499.5227 12:18:52.06M 2015-10-31T12:19:14.970Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.518 1499.5226 12:18:52.27M 2015-10-31T12:19:15.170Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.325 34.519 1499.5231 12:18:52.46M 2015-10-31T12:19:15.370Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.326 34.519 1499.5232 12:18:52.66M 2015-10-31T12:19:15.575Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.519 1499.5242 12:18:52.86M 2015-10-31T12:19:15.828Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.520 1499.5251 12:18:53.08M 2015-10-31T12:19:15.986Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.327 34.520 1499.5261 12:18:53.32M 2015-10-31T12:19:16.186Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.327 34.520 1499.5269 12:18:53.48M 2015-10-31T12:19:16.390Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.327 34.520 1499.5277 12:18:53.68M 2015-10-31T12:19:16.623Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.320 34.513 1499.5187 12:18:53.88M 2015-10-31T12:19:16.795Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.319 34.512 1499.5189 12:18:54.10M 2015-10-31T12:19:17.000Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.319 34.512 1499.5178 12:18:54.29M 2015-10-31T12:19:17.220Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.318 34.512 1499.5167 12:18:54.49M 2015-10-31T12:19:17.405Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.322 34.516 1499.5227 12:18:54.71M 2015-10-31T12:19:17.610Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.516 1499.5220 12:18:54.89M 2015-10-31T12:19:17.810Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.516 1499.5219 12:18:55.11M 2015-10-31T12:19:18.010Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.516 1499.5222 12:18:55.31M 2015-10-31T12:19:18.215Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5231 12:18:55.51M 2015-10-31T12:19:18.420Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.323 34.517 1499.5238 12:18:55.71M 2015-10-31T12:19:18.620Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.517 1499.5232 12:18:55.91M 2015-10-31T12:19:18.828Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.324 34.517 1499.5232 12:18:56.12M 2015-10-31T12:19:19.030Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.323 34.517 1499.5228 12:18:56.32M 2015-10-31T12:19:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5228 12:18:56.52M 2015-10-31T12:19:19.435Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.323 34.516 1499.5222 12:18:56.72M 2015-10-31T12:19:19.640Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.322 34.515 1499.5210 12:18:56.92M 2015-10-31T12:19:19.840Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.322 34.515 1499.5216 12:18:57.14M 2015-10-31T12:19:20.045Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.321 34.515 1499.5209 12:18:57.34M 2015-10-31T12:19:20.250Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.321 34.514 1499.5199 12:18:57.54M 2015-10-31T12:19:20.450Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.321 34.514 1499.5192 12:18:57.74M 2015-10-31T12:19:20.650Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.321 34.514 1499.5183 12:18:57.94M 2015-10-31T12:19:20.900Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.320 34.514 1499.5178 12:18:58.15M 2015-10-31T12:19:21.060Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.319 34.513 1499.5175 12:18:58.40M 2015-10-31T12:19:21.260Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.513 1499.5179 12:18:58.55M 2015-10-31T12:19:21.460Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.319 34.513 1499.5172 12:18:58.75M 2015-10-31T12:19:21.685Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.319 34.513 1499.5171 12:18:58.95M 2015-10-31T12:19:21.866Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.320 34.515 1499.5182 12:18:59.19M 2015-10-31T12:19:22.075Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.321 34.514 1499.5186 12:18:59.37M 2015-10-31T12:19:22.275Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5193 12:18:59.57M 2015-10-31T12:19:22.480Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.321 34.515 1499.5194 12:18:59.76M 2015-10-31T12:19:22.680Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5200 12:18:59.96M 2015-10-31T12:19:22.880Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5201 12:19:00.18M 2015-10-31T12:19:23.090Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5206 12:19:00.38M 2015-10-31T12:19:23.303Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.322 34.515 1499.5205 12:19:00.58M 2015-10-31T12:19:23.495Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.321 34.515 1499.5209 12:19:00.78M 2015-10-31T12:19:23.696Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.515 1499.5205 12:19:01.00M 2015-10-31T12:19:23.900Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.322 34.516 1499.5205 12:19:01.20M 2015-10-31T12:19:24.100Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.323 34.517 1499.5221 12:19:01.40M 2015-10-31T12:19:24.306Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.323 34.517 1499.5229 12:19:01.59M 2015-10-31T12:19:24.510Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.323 34.517 1499.5234 12:19:01.80M 2015-10-31T12:19:24.710Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5236 12:19:02.01M 2015-10-31T12:19:24.915Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5238 12:19:02.21M 2015-10-31T12:19:25.120Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5228 12:19:02.41M 2015-10-31T12:19:25.320Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.323 34.517 1499.5222 12:19:02.61M 2015-10-31T12:19:25.525Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.517 1499.5222 12:19:02.81M 2015-10-31T12:19:25.730Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5216 12:19:03.03M 2015-10-31T12:19:25.975Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.323 34.517 1499.5201 12:19:03.23M 2015-10-31T12:19:26.151Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.323 34.517 1499.5190 12:19:03.47M 2015-10-31T12:19:26.335Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.323 34.517 1499.5190 12:19:03.64M 2015-10-31T12:19:26.536Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.324 34.518 1499.5200 12:19:03.82M 2015-10-31T12:19:26.741Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.324 34.518 1499.5199 12:19:04.04M 2015-10-31T12:19:26.946Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.517 1499.5205 12:19:04.24M 2015-10-31T12:19:27.151Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.323 34.517 1499.5200 12:19:04.44M 2015-10-31T12:19:27.351Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.323 34.516 1499.5193 12:19:04.64M 2015-10-31T12:19:27.555Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.323 34.516 1499.5193 12:19:04.84M 2015-10-31T12:19:27.761Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.322 34.516 1499.5177 12:19:05.06M 2015-10-31T12:19:27.961Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.321 34.515 1499.5171 12:19:05.26M 2015-10-31T12:19:28.166Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.321 34.514 1499.5173 12:19:05.46M 2015-10-31T12:19:28.371Z|I-OCEAN7-304-XXXX| 24.61 12.851 40.321 34.514 1499.5176 12:19:05.66M 2015-10-31T12:19:28.571Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.321 34.514 1499.5184 12:19:05.86M 2015-10-31T12:19:28.771Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.321 34.515 1499.5179 12:19:06.08M 2015-10-31T12:19:28.976Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.321 34.515 1499.5181 12:19:06.27M 2015-10-31T12:19:29.181Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.321 34.514 1499.5179 12:19:06.47M 2015-10-31T12:19:29.381Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.321 34.514 1499.5177 12:19:06.67M 2015-10-31T12:19:29.586Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.320 34.513 1499.5173 12:19:06.87M 2015-10-31T12:19:29.786Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.320 34.513 1499.5181 12:19:07.09M 2015-10-31T12:19:29.991Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.319 34.512 1499.5170 12:19:07.29M 2015-10-31T12:19:30.191Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.319 34.512 1499.5162 12:19:07.49M 2015-10-31T12:19:30.396Z|I-OCEAN7-304-XXXX| 24.68 12.852 40.318 34.511 1499.5165 12:19:07.68M 2015-10-31T12:19:30.621Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.318 34.513 1499.5103 12:19:07.88M 2015-10-31T12:19:30.806Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.513 1499.5107 12:19:08.12M 2015-10-31T12:19:31.051Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.318 34.514 1499.5118 12:19:08.30M 2015-10-31T12:19:31.211Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5132 12:19:08.55M 2015-10-31T12:19:31.411Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5127 12:19:08.70M 2015-10-31T12:19:31.616Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5123 12:19:08.90M 2015-10-31T12:19:31.821Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.319 34.514 1499.5134 12:19:09.12M 2015-10-31T12:19:32.021Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.320 34.515 1499.5146 12:19:09.32M 2015-10-31T12:19:32.228Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.320 34.515 1499.5157 12:19:09.51M 2015-10-31T12:19:32.428Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.320 34.515 1499.5166 12:19:09.72M 2015-10-31T12:19:32.631Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.320 34.514 1499.5176 12:19:09.91M 2015-10-31T12:19:32.836Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.320 34.515 1499.5186 12:19:10.13M 2015-10-31T12:19:33.036Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5192 12:19:10.33M 2015-10-31T12:19:33.241Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5201 12:19:10.53M 2015-10-31T12:19:33.441Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5210 12:19:10.73M 2015-10-31T12:19:33.651Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.515 1499.5222 12:19:10.93M 2015-10-31T12:19:33.851Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.322 34.515 1499.5231 12:19:11.15M 2015-10-31T12:19:34.056Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.324 34.517 1499.5250 12:19:11.35M 2015-10-31T12:19:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.322 34.515 1499.5229 12:19:11.55M 2015-10-31T12:19:34.461Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.514 1499.5228 12:19:11.75M 2015-10-31T12:19:34.661Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.321 34.514 1499.5228 12:19:11.94M 2015-10-31T12:19:34.861Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.321 34.514 1499.5219 12:19:12.16M 2015-10-31T12:19:35.086Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.320 34.513 1499.5210 12:19:12.36M 2015-10-31T12:19:35.271Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.320 34.513 1499.5197 12:19:12.58M 2015-10-31T12:19:35.471Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.318 34.512 1499.5187 12:19:12.76M 2015-10-31T12:19:35.676Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.318 34.511 1499.5176 12:19:12.96M 2015-10-31T12:19:35.876Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.318 34.511 1499.5178 12:19:13.18M 2015-10-31T12:19:36.131Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.318 34.512 1499.5184 12:19:13.37M 2015-10-31T12:19:36.286Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.319 34.512 1499.5183 12:19:13.62M 2015-10-31T12:19:36.491Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.319 34.512 1499.5188 12:19:13.78M 2015-10-31T12:19:36.691Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5197 12:19:14.98M 2015-10-31T12:19:36.891Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.319 34.512 1499.5201 12:19:14.19M 2015-10-31T12:19:37.096Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.319 34.512 1499.5198 12:19:14.39M 2015-10-31T12:19:37.296Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5200 12:19:14.59M 2015-10-31T12:19:37.507Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.319 34.512 1499.5206 12:19:14.79M 2015-10-31T12:19:37.707Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5198 12:19:15.01M 2015-10-31T12:19:37.911Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.317 34.511 1499.5186 12:19:15.21M 2015-10-31T12:19:38.111Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5189 12:19:15.41M 2015-10-31T12:19:38.316Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5197 12:19:15.61M 2015-10-31T12:19:38.516Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5201 12:19:15.81M 2015-10-31T12:19:38.726Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.320 34.513 1499.5217 12:19:16.02M 2015-10-31T12:19:38.921Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.321 34.513 1499.5227 12:19:16.22M 2015-10-31T12:19:39.131Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.320 34.513 1499.5228 12:19:16.42M 2015-10-31T12:19:39.331Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.321 34.513 1499.5237 12:19:16.62M 2015-10-31T12:19:39.551Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.323 34.515 1499.5249 12:19:16.82M 2015-10-31T12:19:39.736Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.320 34.512 1499.5212 12:19:17.05M 2015-10-31T12:19:39.941Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.512 1499.5208 12:19:17.24M 2015-10-31T12:19:40.146Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.513 1499.5201 12:19:17.44M 2015-10-31T12:19:40.346Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.320 34.513 1499.5192 12:19:17.64M 2015-10-31T12:19:40.551Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.320 34.513 1499.5189 12:19:17.83M 2015-10-31T12:19:40.751Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.319 34.512 1499.5183 12:19:18.05M 2015-10-31T12:19:40.956Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.319 34.512 1499.5175 12:19:18.25M 2015-10-31T12:19:41.206Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.321 34.514 1499.5188 12:19:18.45M 2015-10-31T12:19:41.361Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.321 34.514 1499.5177 12:19:18.70M 2015-10-31T12:19:41.566Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.320 34.513 1499.5168 12:19:18.85M 2015-10-31T12:19:41.771Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.321 34.514 1499.5181 12:19:19.07M 2015-10-31T12:19:41.971Z|I-OCEAN7-304-XXXX| 24.61 12.851 40.316 34.509 1499.5115 12:19:19.27M 2015-10-31T12:19:42.171Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.315 34.509 1499.5104 12:19:19.47M 2015-10-31T12:19:42.376Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.316 34.510 1499.5107 12:19:19.67M 2015-10-31T12:19:42.576Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.326 34.520 1499.5212 12:19:19.87M 2015-10-31T12:19:42.781Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.326 34.521 1499.5215 12:19:20.08M 2015-10-31T12:19:42.987Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.327 34.521 1499.5217 12:19:20.28M 2015-10-31T12:19:43.187Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.328 34.522 1499.5232 12:19:20.48M 2015-10-31T12:19:43.391Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.328 34.522 1499.5227 12:19:20.68M 2015-10-31T12:19:43.596Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.328 34.522 1499.5232 12:19:20.88M 2015-10-31T12:19:43.801Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.327 34.521 1499.5232 12:19:21.10M 2015-10-31T12:19:44.016Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.327 34.521 1499.5229 12:19:21.30M 2015-10-31T12:19:44.201Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.326 34.520 1499.5221 12:19:21.51M 2015-10-31T12:19:44.411Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.324 34.518 1499.5201 12:19:21.70M 2015-10-31T12:19:44.611Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.320 34.514 1499.5159 12:19:21.90M 2015-10-31T12:19:44.811Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.319 34.514 1499.5150 12:19:22.11M 2015-10-31T12:19:45.016Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.319 34.514 1499.5151 12:19:22.31M 2015-10-31T12:19:45.216Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.319 34.513 1499.5150 12:19:22.51M 2015-10-31T12:19:45.421Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.514 1499.5151 12:19:22.71M 2015-10-31T12:19:45.629Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.320 34.514 1499.5161 12:19:22.91M 2015-10-31T12:19:45.828Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.320 34.514 1499.5173 12:19:23.13M 2015-10-31T12:19:46.029Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.516 1499.5204 12:19:23.33M 2015-10-31T12:19:46.236Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.516 1499.5208 12:19:23.52M 2015-10-31T12:19:46.436Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.320 34.514 1499.5183 12:19:23.73M 2015-10-31T12:19:46.641Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.320 34.514 1499.5173 12:19:23.92M 2015-10-31T12:19:46.841Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.322 34.516 1499.5195 12:19:24.14M 2015-10-31T12:19:47.046Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.322 34.516 1499.5198 12:19:24.34M 2015-10-31T12:19:47.246Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.322 34.516 1499.5194 12:19:24.54M 2015-10-31T12:19:47.456Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.321 34.516 1499.5189 12:19:24.74M 2015-10-31T12:19:47.651Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.326 34.519 1499.5245 12:19:24.94M 2015-10-31T12:19:47.856Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.325 34.519 1499.5247 12:19:25.16M 2015-10-31T12:19:48.063Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.326 34.520 1499.5251 12:19:25.36M 2015-10-31T12:19:48.267Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.321 34.515 1499.5203 12:19:25.55M 2015-10-31T12:19:48.481Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.320 34.514 1499.5203 12:19:25.76M 2015-10-31T12:19:48.667Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.320 34.514 1499.5200 12:19:25.97M 2015-10-31T12:19:48.871Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.319 34.513 1499.5194 12:19:26.17M 2015-10-31T12:19:49.076Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.319 34.513 1499.5190 12:19:26.37M 2015-10-31T12:19:49.281Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.318 34.512 1499.5187 12:19:26.57M 2015-10-31T12:19:49.481Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.318 34.512 1499.5182 12:19:26.77M 2015-10-31T12:19:49.687Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.318 34.515 1499.5109 12:19:26.97M 2015-10-31T12:19:49.886Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.319 34.516 1499.5112 12:19:27.19M 2015-10-31T12:19:50.092Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.319 34.516 1499.5107 12:19:27.38M 2015-10-31T12:19:50.292Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.319 34.517 1499.5107 12:19:27.59M 2015-10-31T12:19:50.497Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.320 34.517 1499.5111 12:19:27.78M 2015-10-31T12:19:50.702Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.316 34.513 1499.5067 12:19:28.00M 2015-10-31T12:19:50.901Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.315 34.512 1499.5065 12:19:28.20M 2015-10-31T12:19:51.107Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.315 34.513 1499.5065 12:19:28.40M 2015-10-31T12:19:51.352Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.314 34.511 1499.5050 12:19:28.60M 2015-10-31T12:19:51.512Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.315 34.511 1499.5065 12:19:28.84M 2015-10-31T12:19:51.716Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.315 34.512 1499.5078 12:19:29.02M 2015-10-31T12:19:51.917Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.316 34.512 1499.5098 12:19:29.22M 2015-10-31T12:19:52.122Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.512 1499.5103 12:19:29.42M 2015-10-31T12:19:52.327Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.512 1499.5105 12:19:29.62M 2015-10-31T12:19:52.532Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.317 34.512 1499.5118 12:19:29.82M 2015-10-31T12:19:52.732Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.317 34.511 1499.5122 12:19:30.03M 2015-10-31T12:19:52.952Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5122 12:19:30.23M 2015-10-31T12:19:53.142Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.325 34.519 1499.5206 12:19:30.45M 2015-10-31T12:19:53.337Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.322 34.517 1499.5175 12:19:30.63M 2015-10-31T12:19:53.542Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.516 1499.5167 12:19:30.83M 2015-10-31T12:19:53.747Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.321 34.516 1499.5146 12:19:31.05M 2015-10-31T12:19:53.952Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.515 1499.5127 12:19:31.25M 2015-10-31T12:19:54.152Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.514 1499.5109 12:19:31.45M 2015-10-31T12:19:54.357Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.319 34.514 1499.5110 12:19:31.65M 2015-10-31T12:19:54.557Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.314 34.509 1499.5063 12:19:31.85M 2015-10-31T12:19:54.762Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.315 34.510 1499.5072 12:19:32.06M 2015-10-31T12:19:54.967Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.316 34.511 1499.5074 12:19:32.26M 2015-10-31T12:19:55.167Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.317 34.512 1499.5092 12:19:32.46M 2015-10-31T12:19:55.372Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.318 34.513 1499.5111 12:19:32.66M 2015-10-31T12:19:55.572Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.319 34.514 1499.5125 12:19:32.86M 2015-10-31T12:19:55.777Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.316 34.511 1499.5098 12:19:33.08M 2015-10-31T12:19:55.977Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.315 34.510 1499.5093 12:19:33.28M 2015-10-31T12:19:56.182Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.315 34.510 1499.5098 12:19:33.48M 2015-10-31T12:19:56.432Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.314 34.509 1499.5084 12:19:33.68M 2015-10-31T12:19:56.587Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.314 34.508 1499.5081 12:19:33.92M 2015-10-31T12:19:56.792Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.313 34.507 1499.5081 12:19:34.09M 2015-10-31T12:19:56.997Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.319 34.513 1499.5161 12:19:34.29M 2015-10-31T12:19:57.197Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.319 34.513 1499.5159 12:19:34.49M 2015-10-31T12:19:57.417Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.318 34.512 1499.5148 12:19:34.69M 2015-10-31T12:19:57.607Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.320 34.514 1499.5173 12:19:34.91M 2015-10-31T12:19:57.802Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.514 1499.5186 12:19:35.11M 2015-10-31T12:19:58.012Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.515 1499.5203 12:19:35.30M 2015-10-31T12:19:58.212Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.323 34.517 1499.5221 12:19:35.51M 2015-10-31T12:19:58.417Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5188 12:19:35.70M 2015-10-31T12:19:58.617Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5176 12:19:35.90M 2015-10-31T12:19:58.822Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5181 12:19:36.12M 2015-10-31T12:19:59.028Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5182 12:19:36.32M 2015-10-31T12:19:59.228Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.514 1499.5183 12:19:36.52M 2015-10-31T12:19:59.432Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5203 12:19:36.72M 2015-10-31T12:19:59.632Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.321 34.515 1499.5206 12:19:36.92M 2015-10-31T12:19:59.832Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.322 34.515 1499.5216 12:19:37.14M 2015-10-31T12:20:00.042Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.322 34.516 1499.5223 12:19:37.33M 2015-10-31T12:20:00.242Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.323 34.517 1499.5231 12:19:37.54M 2015-10-31T12:20:00.442Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.319 34.513 1499.5170 12:19:37.74M 2015-10-31T12:20:00.647Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.322 34.516 1499.5204 12:19:37.93M 2015-10-31T12:20:00.852Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.323 34.517 1499.5220 12:19:38.15M 2015-10-31T12:20:01.057Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.324 34.518 1499.5228 12:19:38.35M 2015-10-31T12:20:01.257Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.325 34.519 1499.5234 12:19:38.55M 2015-10-31T12:20:01.507Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.519 1499.5249 12:19:38.75M 2015-10-31T12:20:01.667Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.325 34.519 1499.5256 12:19:39.01M 2015-10-31T12:20:01.887Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.326 34.519 1499.5251 12:19:39.17M 2015-10-31T12:20:02.072Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.326 34.519 1499.5251 12:19:39.38M 2015-10-31T12:20:02.272Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.325 34.519 1499.5249 12:19:39.56M 2015-10-31T12:20:02.477Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.325 34.518 1499.5238 12:19:39.76M 2015-10-31T12:20:02.677Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.324 34.518 1499.5234 12:19:39.96M 2015-10-31T12:20:02.882Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.324 34.517 1499.5231 12:19:40.18M 2015-10-31T12:20:03.082Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.323 34.517 1499.5225 12:19:40.38M 2015-10-31T12:20:03.292Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.516 1499.5223 12:19:40.58M 2015-10-31T12:20:03.493Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.315 34.509 1499.5126 12:19:40.78M 2015-10-31T12:20:03.692Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.314 34.508 1499.5123 12:19:41.00M 2015-10-31T12:20:03.897Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.314 34.508 1499.5118 12:19:41.20M 2015-10-31T12:20:04.102Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.314 34.507 1499.5115 12:19:41.40M 2015-10-31T12:20:04.302Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.313 34.507 1499.5110 12:19:41.60M 2015-10-31T12:20:04.538Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.313 34.507 1499.5101 12:19:41.79M 2015-10-31T12:20:04.712Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.312 34.507 1499.5087 12:19:42.01M 2015-10-31T12:20:04.912Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.312 34.506 1499.5094 12:19:42.21M 2015-10-31T12:20:05.117Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.312 34.506 1499.5106 12:19:42.41M 2015-10-31T12:20:05.317Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.313 34.506 1499.5103 12:19:42.61M 2015-10-31T12:20:05.522Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.313 34.507 1499.5114 12:19:42.81M 2015-10-31T12:20:05.727Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.314 34.507 1499.5128 12:19:43.03M 2015-10-31T12:20:05.927Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.315 34.508 1499.5148 12:19:43.23M 2015-10-31T12:20:06.132Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.316 34.509 1499.5156 12:19:43.43M 2015-10-31T12:20:06.352Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.317 34.510 1499.5167 12:19:43.62M 2015-10-31T12:20:06.532Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.318 34.511 1499.5177 12:19:43.84M 2015-10-31T12:20:06.737Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.511 1499.5193 12:19:44.04M 2015-10-31T12:20:06.942Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.512 1499.5197 12:19:44.24M 2015-10-31T12:20:07.142Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.512 1499.5195 12:19:44.44M 2015-10-31T12:20:07.347Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.512 1499.5197 12:19:44.64M 2015-10-31T12:20:07.552Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5203 12:19:44.84M 2015-10-31T12:20:07.757Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5209 12:19:45.06M 2015-10-31T12:20:07.957Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.321 34.514 1499.5216 12:19:45.26M 2015-10-31T12:20:08.162Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.322 34.515 1499.5209 12:19:45.46M 2015-10-31T12:20:08.367Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.322 34.516 1499.5210 12:19:45.66M 2015-10-31T12:20:08.567Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.322 34.516 1499.5199 12:19:45.86M 2015-10-31T12:20:08.767Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.321 34.515 1499.5186 12:19:46.07M 2015-10-31T12:20:08.972Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.514 1499.5178 12:19:46.27M 2015-10-31T12:20:09.177Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.319 34.513 1499.5175 12:19:46.47M 2015-10-31T12:20:09.382Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.318 34.511 1499.5166 12:19:46.67M 2015-10-31T12:20:09.582Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.317 34.510 1499.5153 12:19:46.87M 2015-10-31T12:20:09.787Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.316 34.510 1499.5134 12:19:47.09M 2015-10-31T12:20:09.987Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.316 34.510 1499.5139 12:19:47.29M 2015-10-31T12:20:10.192Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.316 34.510 1499.5128 12:19:47.48M 2015-10-31T12:20:10.397Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.315 34.509 1499.5123 12:19:47.69M 2015-10-31T12:20:10.597Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.315 34.509 1499.5103 12:19:47.89M 2015-10-31T12:20:10.817Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.314 34.508 1499.5089 12:19:48.10M 2015-10-31T12:20:11.002Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.313 34.507 1499.5074 12:19:48.32M 2015-10-31T12:20:11.207Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.312 34.506 1499.5059 12:19:48.50M 2015-10-31T12:20:11.412Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.311 34.505 1499.5049 12:19:48.70M 2015-10-31T12:20:11.657Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.316 34.511 1499.5104 12:19:48.90M 2015-10-31T12:20:11.817Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.317 34.512 1499.5106 12:19:49.16M 2015-10-31T12:20:12.017Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.318 34.513 1499.5114 12:19:49.32M 2015-10-31T12:20:12.222Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.319 34.514 1499.5125 12:19:49.51M 2015-10-31T12:20:12.428Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5125 12:19:49.71M 2015-10-31T12:20:12.628Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.319 34.515 1499.5122 12:19:49.91M 2015-10-31T12:20:12.833Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5127 12:19:50.13M 2015-10-31T12:20:13.033Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.321 34.516 1499.5122 12:19:50.33M 2015-10-31T12:20:13.238Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.515 1499.5118 12:19:50.53M 2015-10-31T12:20:13.438Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.515 1499.5122 12:19:50.73M 2015-10-31T12:20:13.642Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.514 1499.5116 12:19:50.93M 2015-10-31T12:20:13.847Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.514 1499.5112 12:19:51.15M 2015-10-31T12:20:14.047Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.318 34.514 1499.5114 12:19:51.35M 2015-10-31T12:20:14.253Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.318 34.514 1499.5114 12:19:51.54M 2015-10-31T12:20:14.453Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.514 1499.5110 12:19:51.75M 2015-10-31T12:20:14.657Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.513 1499.5104 12:19:51.94M 2015-10-31T12:20:14.863Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5095 12:19:52.16M 2015-10-31T12:20:15.062Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.316 34.512 1499.5083 12:19:52.36M 2015-10-31T12:20:15.283Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5082 12:19:52.56M 2015-10-31T12:20:15.468Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.317 34.513 1499.5089 12:19:52.78M 2015-10-31T12:20:15.673Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.317 34.513 1499.5098 12:19:52.96M 2015-10-31T12:20:15.878Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.317 34.513 1499.5103 12:19:53.18M 2015-10-31T12:20:16.078Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.513 1499.5105 12:19:53.38M 2015-10-31T12:20:16.287Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.317 34.513 1499.5120 12:19:53.58M 2015-10-31T12:20:16.488Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.513 1499.5112 12:19:53.77M 2015-10-31T12:20:16.688Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.320 34.516 1499.5145 12:19:53.97M 2015-10-31T12:20:16.893Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.320 34.515 1499.5145 12:19:54.19M 2015-10-31T12:20:17.093Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.320 34.516 1499.5145 12:19:54.39M 2015-10-31T12:20:17.298Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.320 34.516 1499.5150 12:19:54.59M 2015-10-31T12:20:17.503Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.315 34.510 1499.5101 12:19:54.79M 2015-10-31T12:20:17.703Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.314 34.509 1499.5093 12:19:55.01M 2015-10-31T12:20:17.908Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.313 34.509 1499.5088 12:19:55.21M 2015-10-31T12:20:18.108Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.313 34.509 1499.5082 12:19:55.41M 2015-10-31T12:20:18.313Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.314 34.509 1499.5093 12:19:55.60M 2015-10-31T12:20:18.539Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.313 34.509 1499.5089 12:19:55.81M 2015-10-31T12:20:18.718Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.314 34.509 1499.5100 12:19:56.02M 2015-10-31T12:20:18.923Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.510 1499.5111 12:19:56.22M 2015-10-31T12:20:19.123Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.315 34.510 1499.5126 12:19:56.42M 2015-10-31T12:20:19.333Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.316 34.511 1499.5133 12:19:56.62M 2015-10-31T12:20:19.533Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.316 34.510 1499.5129 12:19:56.82M 2015-10-31T12:20:19.753Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.315 34.509 1499.5126 12:19:57.04M 2015-10-31T12:20:19.933Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.314 34.508 1499.5112 12:19:57.25M 2015-10-31T12:20:20.143Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.314 34.508 1499.5107 12:19:57.43M 2015-10-31T12:20:20.343Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.314 34.508 1499.5092 12:19:57.64M 2015-10-31T12:20:20.548Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.313 34.508 1499.5089 12:19:57.83M 2015-10-31T12:20:20.748Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.313 34.508 1499.5088 12:19:58.05M 2015-10-31T12:20:20.953Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.313 34.507 1499.5087 12:19:58.25M 2015-10-31T12:20:21.158Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.313 34.507 1499.5095 12:19:58.45M 2015-10-31T12:20:21.358Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.312 34.507 1499.5090 12:19:58.65M 2015-10-31T12:20:21.558Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.312 34.507 1499.5092 12:19:58.85M 2015-10-31T12:20:21.763Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.313 34.507 1499.5096 12:19:59.07M 2015-10-31T12:20:21.968Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.313 34.508 1499.5090 12:19:59.27M 2015-10-31T12:20:22.173Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.314 34.508 1499.5090 12:19:59.47M 2015-10-31T12:20:22.373Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.313 34.508 1499.5092 12:19:59.66M 2015-10-31T12:20:22.573Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.314 34.509 1499.5092 12:19:59.86M 2015-10-31T12:20:22.783Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.314 34.509 1499.5088 12:20:00.08M 2015-10-31T12:20:22.983Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.315 34.509 1499.5105 12:20:00.28M 2015-10-31T12:20:23.183Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.316 34.510 1499.5109 12:20:00.48M 2015-10-31T12:20:23.388Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.316 34.511 1499.5112 12:20:00.68M 2015-10-31T12:20:23.593Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.317 34.512 1499.5121 12:20:00.88M 2015-10-31T12:20:23.793Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5131 12:20:01.10M 2015-10-31T12:20:23.993Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.318 34.513 1499.5135 12:20:01.30M 2015-10-31T12:20:24.213Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.513 1499.5145 12:20:01.49M 2015-10-31T12:20:24.403Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.320 34.514 1499.5162 12:20:01.71M 2015-10-31T12:20:24.608Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.320 34.513 1499.5157 12:20:01.89M 2015-10-31T12:20:24.808Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.319 34.513 1499.5143 12:20:02.11M 2015-10-31T12:20:25.013Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.320 34.514 1499.5154 12:20:02.31M 2015-10-31T12:20:25.218Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5143 12:20:02.51M 2015-10-31T12:20:25.418Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.319 34.514 1499.5133 12:20:02.71M 2015-10-31T12:20:25.623Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.319 34.514 1499.5123 12:20:02.91M 2015-10-31T12:20:25.823Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.513 1499.5104 12:20:03.13M 2015-10-31T12:20:26.028Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.318 34.513 1499.5106 12:20:03.33M 2015-10-31T12:20:26.233Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.514 1499.5110 12:20:03.53M 2015-10-31T12:20:26.433Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.319 34.514 1499.5116 12:20:03.72M 2015-10-31T12:20:26.638Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.318 34.513 1499.5106 12:20:03.92M 2015-10-31T12:20:26.843Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.512 1499.5101 12:20:04.14M 2015-10-31T12:20:27.043Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.316 34.511 1499.5092 12:20:04.34M 2015-10-31T12:20:27.248Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.315 34.510 1499.5084 12:20:04.54M 2015-10-31T12:20:27.448Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.314 34.509 1499.5078 12:20:04.74M 2015-10-31T12:20:27.648Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.313 34.508 1499.5067 12:20:04.94M 2015-10-31T12:20:27.858Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.312 34.507 1499.5063 12:20:05.15M 2015-10-31T12:20:28.058Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.311 34.507 1499.5059 12:20:05.36M 2015-10-31T12:20:28.258Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.311 34.506 1499.5062 12:20:05.56M 2015-10-31T12:20:28.463Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.311 34.506 1499.5065 12:20:05.75M 2015-10-31T12:20:28.683Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.312 34.506 1499.5070 12:20:05.95M 2015-10-31T12:20:28.873Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.312 34.507 1499.5088 12:20:06.19M 2015-10-31T12:20:29.073Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.312 34.507 1499.5093 12:20:06.37M 2015-10-31T12:20:29.273Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.311 34.506 1499.5082 12:20:06.57M 2015-10-31T12:20:29.478Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.312 34.506 1499.5084 12:20:06.77M 2015-10-31T12:20:29.683Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.312 34.507 1499.5079 12:20:06.97M 2015-10-31T12:20:29.888Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.313 34.507 1499.5084 12:20:07.19M 2015-10-31T12:20:30.088Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.313 34.508 1499.5092 12:20:07.39M 2015-10-31T12:20:30.303Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.313 34.508 1499.5082 12:20:07.58M 2015-10-31T12:20:30.493Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.316 34.511 1499.5104 12:20:07.78M 2015-10-31T12:20:30.693Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.317 34.511 1499.5121 12:20:08.00M 2015-10-31T12:20:30.898Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.318 34.512 1499.5134 12:20:08.20M 2015-10-31T12:20:31.103Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.318 34.512 1499.5140 12:20:08.40M 2015-10-31T12:20:31.308Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.512 1499.5135 12:20:08.60M 2015-10-31T12:20:31.508Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.318 34.512 1499.5139 12:20:08.80M 2015-10-31T12:20:31.713Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.318 34.512 1499.5146 12:20:09.02M 2015-10-31T12:20:31.918Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5134 12:20:09.22M 2015-10-31T12:20:32.118Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.318 34.512 1499.5123 12:20:09.42M 2015-10-31T12:20:32.323Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.511 1499.5110 12:20:09.61M 2015-10-31T12:20:32.523Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.316 34.510 1499.5101 12:20:09.81M 2015-10-31T12:20:32.728Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.315 34.510 1499.5110 12:20:10.03M 2015-10-31T12:20:32.928Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.315 34.510 1499.5114 12:20:10.23M 2015-10-31T12:20:33.149Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.321 34.515 1499.5182 12:20:10.43M 2015-10-31T12:20:33.338Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.320 34.514 1499.5166 12:20:10.64M 2015-10-31T12:20:33.538Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.319 34.513 1499.5154 12:20:10.83M 2015-10-31T12:20:33.743Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5138 12:20:11.05M 2015-10-31T12:20:33.948Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.318 34.512 1499.5120 12:20:11.25M 2015-10-31T12:20:34.148Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.511 1499.5107 12:20:11.45M 2015-10-31T12:20:34.353Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.315 34.510 1499.5089 12:20:11.64M 2015-10-31T12:20:34.558Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.315 34.507 1499.5151 12:20:11.84M 2015-10-31T12:20:34.758Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.314 34.506 1499.5149 12:20:12.06M 2015-10-31T12:20:34.963Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.313 34.506 1499.5149 12:20:12.26M 2015-10-31T12:20:35.163Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.314 34.505 1499.5157 12:20:12.46M 2015-10-31T12:20:35.368Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.314 34.506 1499.5164 12:20:12.66M 2015-10-31T12:20:35.568Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.312 34.504 1499.5149 12:20:12.86M 2015-10-31T12:20:35.773Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.312 34.504 1499.5153 12:20:13.08M 2015-10-31T12:20:35.978Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.312 34.504 1499.5157 12:20:13.28M 2015-10-31T12:20:36.178Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.312 34.504 1499.5142 12:20:13.47M 2015-10-31T12:20:36.383Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.311 34.503 1499.5126 12:20:13.67M 2015-10-31T12:20:36.589Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.315 34.507 1499.5161 12:20:13.87M 2015-10-31T12:20:36.789Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.315 34.507 1499.5173 12:20:14.09M 2015-10-31T12:20:36.989Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.316 34.508 1499.5182 12:20:14.29M 2015-10-31T12:20:37.194Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.316 34.508 1499.5188 12:20:14.49M 2015-10-31T12:20:37.398Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.317 34.509 1499.5197 12:20:14.69M 2015-10-31T12:20:37.619Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.318 34.510 1499.5203 12:20:14.89M 2015-10-31T12:20:37.804Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.319 34.511 1499.5221 12:20:15.12M 2015-10-31T12:20:38.009Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.319 34.511 1499.5231 12:20:15.31M 2015-10-31T12:20:38.209Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.318 34.510 1499.5217 12:20:15.51M 2015-10-31T12:20:38.414Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.317 34.509 1499.5199 12:20:15.70M 2015-10-31T12:20:38.614Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.316 34.509 1499.5183 12:20:15.90M 2015-10-31T12:20:38.819Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.316 34.509 1499.5170 12:20:16.12M 2015-10-31T12:20:39.019Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.315 34.509 1499.5142 12:20:16.32M 2015-10-31T12:20:39.226Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.315 34.509 1499.5131 12:20:16.52M 2015-10-31T12:20:39.429Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.509 1499.5112 12:20:16.72M 2015-10-31T12:20:39.634Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.315 34.511 1499.5116 12:20:16.92M 2015-10-31T12:20:39.834Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.316 34.512 1499.5110 12:20:17.14M 2015-10-31T12:20:40.034Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5114 12:20:17.33M 2015-10-31T12:20:40.239Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5110 12:20:17.53M 2015-10-31T12:20:40.444Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.321 34.517 1499.5157 12:20:17.73M 2015-10-31T12:20:40.649Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.322 34.517 1499.5167 12:20:17.93M 2015-10-31T12:20:40.849Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.322 34.517 1499.5165 12:20:18.15M 2015-10-31T12:20:41.049Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.321 34.517 1499.5150 12:20:18.35M 2015-10-31T12:20:41.259Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.320 34.515 1499.5135 12:20:18.55M 2015-10-31T12:20:41.459Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.319 34.514 1499.5133 12:20:18.75M 2015-10-31T12:20:41.666Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.319 34.514 1499.5150 12:20:18.95M 2015-10-31T12:20:41.903Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.319 34.514 1499.5151 12:20:19.17M 2015-10-31T12:20:42.084Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.320 34.514 1499.5168 12:20:19.37M 2015-10-31T12:20:42.269Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5177 12:20:19.58M 2015-10-31T12:20:42.474Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5187 12:20:19.76M 2015-10-31T12:20:42.679Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.321 34.514 1499.5188 12:20:19.96M 2015-10-31T12:20:42.903Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.321 34.514 1499.5195 12:20:20.18M 2015-10-31T12:20:43.084Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.320 34.514 1499.5176 12:20:20.38M 2015-10-31T12:20:43.284Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.320 34.514 1499.5161 12:20:20.58M 2015-10-31T12:20:43.489Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.320 34.514 1499.5161 12:20:20.78M 2015-10-31T12:20:43.694Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.320 34.514 1499.5149 12:20:21.00M 2015-10-31T12:20:43.894Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.319 34.513 1499.5139 12:20:21.20M 2015-10-31T12:20:44.099Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.319 34.512 1499.5150 12:20:21.40M 2015-10-31T12:20:44.299Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.318 34.512 1499.5156 12:20:21.60M 2015-10-31T12:20:44.506Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.318 34.512 1499.5149 12:20:21.79M 2015-10-31T12:20:44.709Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.318 34.512 1499.5128 12:20:22.01M 2015-10-31T12:20:44.909Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.325 34.519 1499.5204 12:20:22.21M 2015-10-31T12:20:45.109Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.326 34.520 1499.5209 12:20:22.41M 2015-10-31T12:20:45.314Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.326 34.520 1499.5200 12:20:22.61M 2015-10-31T12:20:45.543Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.327 34.521 1499.5210 12:20:22.81M 2015-10-31T12:20:45.724Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.327 34.522 1499.5215 12:20:23.03M 2015-10-31T12:20:45.924Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.328 34.522 1499.5214 12:20:23.22M 2015-10-31T12:20:46.143Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.329 34.523 1499.5231 12:20:23.42M 2015-10-31T12:20:46.334Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.329 34.523 1499.5250 12:20:23.62M 2015-10-31T12:20:46.549Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.320 34.514 1499.5138 12:20:23.82M 2015-10-31T12:20:46.739Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.320 34.514 1499.5132 12:20:24.06M 2015-10-31T12:20:46.939Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.320 34.515 1499.5132 12:20:24.24M 2015-10-31T12:20:47.146Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.515 1499.5127 12:20:24.44M 2015-10-31T12:20:47.346Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.516 1499.5122 12:20:24.64M 2015-10-31T12:20:47.549Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.517 1499.5127 12:20:24.83M 2015-10-31T12:20:47.754Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.315 34.510 1499.5060 12:20:25.06M 2015-10-31T12:20:47.954Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.313 34.509 1499.5046 12:20:25.26M 2015-10-31T12:20:48.159Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.312 34.508 1499.5039 12:20:25.45M 2015-10-31T12:20:48.364Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.312 34.507 1499.5044 12:20:25.65M 2015-10-31T12:20:48.564Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5134 12:20:25.85M 2015-10-31T12:20:48.769Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5161 12:20:26.07M 2015-10-31T12:20:48.969Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.321 34.515 1499.5170 12:20:26.27M 2015-10-31T12:20:49.174Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.319 34.514 1499.5167 12:20:26.47M 2015-10-31T12:20:49.374Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.318 34.513 1499.5159 12:20:26.67M 2015-10-31T12:20:49.579Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.317 34.512 1499.5149 12:20:26.86M 2015-10-31T12:20:49.786Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.316 34.510 1499.5137 12:20:27.08M 2015-10-31T12:20:49.986Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.314 34.508 1499.5127 12:20:27.29M 2015-10-31T12:20:50.189Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.313 34.507 1499.5117 12:20:27.48M 2015-10-31T12:20:50.389Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.317 34.510 1499.5165 12:20:27.68M 2015-10-31T12:20:50.594Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.315 34.509 1499.5155 12:20:27.88M 2015-10-31T12:20:50.799Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.315 34.508 1499.5151 12:20:28.10M 2015-10-31T12:20:51.019Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.314 34.508 1499.5149 12:20:28.30M 2015-10-31T12:20:51.204Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.314 34.507 1499.5138 12:20:28.52M 2015-10-31T12:20:51.409Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.313 34.507 1499.5125 12:20:28.70M 2015-10-31T12:20:51.609Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.313 34.506 1499.5122 12:20:28.90M 2015-10-31T12:20:51.809Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.313 34.506 1499.5128 12:20:29.11M 2015-10-31T12:20:52.014Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.314 34.508 1499.5127 12:20:29.31M 2015-10-31T12:20:52.219Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.318 34.512 1499.5175 12:20:29.51M 2015-10-31T12:20:52.429Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.319 34.513 1499.5176 12:20:29.72M 2015-10-31T12:20:52.619Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.330 34.523 1499.5297 12:20:29.91M 2015-10-31T12:20:52.829Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.330 34.524 1499.5300 12:20:30.13M 2015-10-31T12:20:53.032Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.331 34.524 1499.5292 12:20:30.33M 2015-10-31T12:20:53.234Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.331 34.525 1499.5292 12:20:30.53M 2015-10-31T12:20:53.463Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.331 34.525 1499.5292 12:20:30.73M 2015-10-31T12:20:53.639Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.332 34.526 1499.5292 12:20:30.93M 2015-10-31T12:20:53.844Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.333 34.527 1499.5300 12:20:31.15M 2015-10-31T12:20:54.049Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.334 34.528 1499.5316 12:20:31.34M 2015-10-31T12:20:54.249Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.328 34.522 1499.5240 12:20:31.55M 2015-10-31T12:20:54.449Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.326 34.521 1499.5227 12:20:31.74M 2015-10-31T12:20:54.654Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.325 34.519 1499.5205 12:20:31.94M 2015-10-31T12:20:54.854Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.324 34.519 1499.5194 12:20:32.16M 2015-10-31T12:20:55.059Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.321 34.515 1499.5159 12:20:32.36M 2015-10-31T12:20:55.259Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.318 34.512 1499.5132 12:20:32.56M 2015-10-31T12:20:55.484Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.511 1499.5121 12:20:32.75M 2015-10-31T12:20:55.674Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.319 34.513 1499.5142 12:20:32.97M 2015-10-31T12:20:55.874Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.331 34.525 1499.5283 12:20:33.18M 2015-10-31T12:20:56.074Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.332 34.526 1499.5297 12:20:33.37M 2015-10-31T12:20:56.279Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.333 34.526 1499.5305 12:20:33.57M 2015-10-31T12:20:56.484Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.327 34.521 1499.5251 12:20:33.77M 2015-10-31T12:20:56.689Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.326 34.519 1499.5247 12:20:33.97M 2015-10-31T12:20:56.889Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.325 34.519 1499.5237 12:20:34.19M 2015-10-31T12:20:57.089Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.518 1499.5228 12:20:34.39M 2015-10-31T12:20:57.295Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.329 34.522 1499.5270 12:20:34.59M 2015-10-31T12:20:57.499Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.329 34.523 1499.5267 12:20:34.79M 2015-10-31T12:20:57.699Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.330 34.523 1499.5276 12:20:35.01M 2015-10-31T12:20:57.906Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.329 34.523 1499.5270 12:20:35.20M 2015-10-31T12:20:58.109Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.330 34.524 1499.5265 12:20:35.41M 2015-10-31T12:20:58.309Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.330 34.524 1499.5265 12:20:35.60M 2015-10-31T12:20:58.515Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.331 34.525 1499.5272 12:20:35.80M 2015-10-31T12:20:58.714Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.331 34.525 1499.5273 12:20:36.02M 2015-10-31T12:20:58.919Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.331 34.525 1499.5266 12:20:36.22M 2015-10-31T12:20:59.120Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.331 34.525 1499.5265 12:20:36.42M 2015-10-31T12:20:59.324Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.331 34.525 1499.5258 12:20:36.62M 2015-10-31T12:20:59.529Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.331 34.526 1499.5251 12:20:36.82M 2015-10-31T12:20:59.729Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.331 34.526 1499.5250 12:20:37.04M 2015-10-31T12:20:59.950Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.331 34.527 1499.5251 12:20:37.23M 2015-10-31T12:21:00.139Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.331 34.526 1499.5239 12:20:37.45M 2015-10-31T12:21:00.339Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.330 34.525 1499.5237 12:20:37.63M 2015-10-31T12:21:00.546Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.329 34.525 1499.5225 12:20:37.83M 2015-10-31T12:21:00.749Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.329 34.524 1499.5215 12:20:38.05M 2015-10-31T12:21:00.946Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.328 34.525 1499.5179 12:20:38.25M 2015-10-31T12:21:01.149Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.327 34.524 1499.5177 12:20:38.45M 2015-10-31T12:21:01.355Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.326 34.523 1499.5167 12:20:38.65M 2015-10-31T12:21:01.560Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.328 34.524 1499.5183 12:20:38.85M 2015-10-31T12:21:01.765Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.328 34.524 1499.5181 12:20:39.07M 2015-10-31T12:21:01.965Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5122 12:20:39.27M 2015-10-31T12:21:02.170Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.321 34.517 1499.5112 12:20:39.46M 2015-10-31T12:21:02.370Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5089 12:20:39.66M 2015-10-31T12:21:02.575Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.319 34.515 1499.5106 12:20:39.86M 2015-10-31T12:21:02.775Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.515 1499.5122 12:20:40.08M 2015-10-31T12:21:02.980Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.515 1499.5135 12:20:40.28M 2015-10-31T12:21:03.183Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.320 34.515 1499.5143 12:20:40.48M 2015-10-31T12:21:03.390Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.320 34.514 1499.5153 12:20:40.68M 2015-10-31T12:21:03.590Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.319 34.514 1499.5161 12:20:40.88M 2015-10-31T12:21:03.795Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.320 34.513 1499.5170 12:20:41.10M 2015-10-31T12:21:03.995Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.319 34.513 1499.5179 12:20:41.30M 2015-10-31T12:21:04.195Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.513 1499.5178 12:20:41.49M 2015-10-31T12:21:04.415Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.514 1499.5177 12:20:41.69M 2015-10-31T12:21:04.605Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.514 1499.5177 12:20:41.91M 2015-10-31T12:21:04.823Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.320 34.514 1499.5175 12:20:42.11M 2015-10-31T12:21:05.010Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.319 34.514 1499.5168 12:20:42.31M 2015-10-31T12:21:05.215Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.319 34.513 1499.5161 12:20:42.51M 2015-10-31T12:21:05.415Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.324 34.518 1499.5221 12:20:42.71M 2015-10-31T12:21:05.620Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.325 34.519 1499.5221 12:20:42.90M 2015-10-31T12:21:05.820Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.324 34.518 1499.5210 12:20:43.12M 2015-10-31T12:21:06.028Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.324 34.518 1499.5212 12:20:43.32M 2015-10-31T12:21:06.263Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.324 34.518 1499.5216 12:20:43.52M 2015-10-31T12:21:06.430Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.325 34.519 1499.5221 12:20:43.72M 2015-10-31T12:21:06.635Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.325 34.520 1499.5227 12:20:43.92M 2015-10-31T12:21:06.840Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.326 34.520 1499.5233 12:20:44.14M 2015-10-31T12:21:07.040Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.325 34.519 1499.5225 12:20:44.34M 2015-10-31T12:21:07.245Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.324 34.518 1499.5219 12:20:44.54M 2015-10-31T12:21:07.445Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.518 1499.5220 12:20:44.74M 2015-10-31T12:21:07.650Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.323 34.517 1499.5210 12:20:44.93M 2015-10-31T12:21:07.855Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.322 34.516 1499.5199 12:20:45.15M 2015-10-31T12:21:08.055Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.322 34.516 1499.5190 12:20:45.36M 2015-10-31T12:21:08.260Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.322 34.516 1499.5192 12:20:45.55M 2015-10-31T12:21:08.503Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.322 34.516 1499.5199 12:20:45.75M 2015-10-31T12:21:08.666Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.323 34.516 1499.5211 12:20:45.95M 2015-10-31T12:21:08.885Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.324 34.517 1499.5225 12:20:46.17M 2015-10-31T12:21:09.070Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.518 1499.5227 12:20:46.39M 2015-10-31T12:21:09.275Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.518 1499.5225 12:20:46.57M 2015-10-31T12:21:09.475Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.324 34.517 1499.5216 12:20:46.77M 2015-10-31T12:21:09.680Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.323 34.517 1499.5206 12:20:46.97M 2015-10-31T12:21:09.885Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.323 34.517 1499.5205 12:20:47.18M 2015-10-31T12:21:10.085Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5198 12:20:47.39M 2015-10-31T12:21:10.290Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.324 34.519 1499.5198 12:20:47.58M 2015-10-31T12:21:10.490Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.318 34.513 1499.5133 12:20:47.78M 2015-10-31T12:21:10.695Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.318 34.513 1499.5127 12:20:48.00M 2015-10-31T12:21:10.900Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5114 12:20:48.20M 2015-10-31T12:21:11.100Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5116 12:20:48.40M 2015-10-31T12:21:11.306Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.511 1499.5110 12:20:48.60M 2015-10-31T12:21:11.506Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.511 1499.5101 12:20:48.80M 2015-10-31T12:21:11.710Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.511 1499.5096 12:20:49.01M 2015-10-31T12:21:11.915Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.315 34.511 1499.5082 12:20:49.22M 2015-10-31T12:21:12.115Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.320 34.515 1499.5145 12:20:49.42M 2015-10-31T12:21:12.320Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5151 12:20:49.61M 2015-10-31T12:21:12.520Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.512 1499.5114 12:20:49.81M 2015-10-31T12:21:12.725Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.320 34.515 1499.5149 12:20:50.03M 2015-10-31T12:21:12.930Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.321 34.516 1499.5159 12:20:50.23M 2015-10-31T12:21:13.130Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.322 34.517 1499.5164 12:20:50.43M 2015-10-31T12:21:13.350Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.323 34.518 1499.5178 12:20:50.63M 2015-10-31T12:21:13.535Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.324 34.519 1499.5205 12:20:50.84M 2015-10-31T12:21:13.740Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.325 34.520 1499.5219 12:20:51.04M 2015-10-31T12:21:13.940Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.326 34.521 1499.5237 12:20:51.25M 2015-10-31T12:21:14.145Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.328 34.522 1499.5251 12:20:51.44M 2015-10-31T12:21:14.350Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.328 34.522 1499.5253 12:20:51.64M 2015-10-31T12:21:14.550Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5239 12:20:51.84M 2015-10-31T12:21:14.755Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5244 12:20:52.06M 2015-10-31T12:21:14.955Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5247 12:20:52.26M 2015-10-31T12:21:15.160Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5250 12:20:52.46M 2015-10-31T12:21:15.365Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.328 34.522 1499.5256 12:20:52.66M 2015-10-31T12:21:15.565Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.328 34.522 1499.5249 12:20:52.86M 2015-10-31T12:21:15.770Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.328 34.522 1499.5244 12:20:53.07M 2015-10-31T12:21:15.975Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.327 34.521 1499.5243 12:20:53.27M 2015-10-31T12:21:16.175Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.330 34.523 1499.5276 12:20:53.47M 2015-10-31T12:21:16.380Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.330 34.523 1499.5271 12:20:53.67M 2015-10-31T12:21:16.586Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.329 34.523 1499.5262 12:20:53.87M 2015-10-31T12:21:16.786Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.329 34.522 1499.5253 12:20:54.09M 2015-10-31T12:21:16.990Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.329 34.523 1499.5250 12:20:54.29M 2015-10-31T12:21:17.190Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.329 34.523 1499.5240 12:20:54.49M 2015-10-31T12:21:17.395Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.329 34.523 1499.5248 12:20:54.69M 2015-10-31T12:21:17.600Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.330 34.524 1499.5254 12:20:54.89M 2015-10-31T12:21:17.815Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.325 34.520 1499.5198 12:20:55.11M 2015-10-31T12:21:18.000Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.325 34.520 1499.5193 12:20:55.32M 2015-10-31T12:21:18.210Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.520 1499.5184 12:20:55.50M 2015-10-31T12:21:18.410Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.327 34.523 1499.5199 12:20:55.70M 2015-10-31T12:21:18.610Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.328 34.523 1499.5194 12:20:55.90M 2015-10-31T12:21:18.815Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.328 34.524 1499.5198 12:20:56.12M 2015-10-31T12:21:19.020Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.328 34.524 1499.5193 12:20:56.32M 2015-10-31T12:21:19.220Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.328 34.524 1499.5186 12:20:56.52M 2015-10-31T12:21:19.427Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.327 34.523 1499.5177 12:20:56.71M 2015-10-31T12:21:19.630Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.326 34.522 1499.5167 12:20:56.92M 2015-10-31T12:21:19.830Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.514 1499.5068 12:20:57.14M 2015-10-31T12:21:20.030Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.514 1499.5054 12:20:57.33M 2015-10-31T12:21:20.235Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.513 1499.5048 12:20:57.53M 2015-10-31T12:21:20.440Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.315 34.512 1499.5032 12:20:57.73M 2015-10-31T12:21:20.640Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.512 1499.5029 12:20:57.93M 2015-10-31T12:21:20.845Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.511 1499.5021 12:20:58.15M 2015-10-31T12:21:21.050Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.313 34.510 1499.5034 12:20:58.35M 2015-10-31T12:21:21.255Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.317 34.513 1499.5085 12:20:58.55M 2015-10-31T12:21:21.455Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.316 34.513 1499.5089 12:20:58.75M 2015-10-31T12:21:21.655Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.316 34.512 1499.5084 12:20:58.95M 2015-10-31T12:21:21.860Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5081 12:20:59.16M 2015-10-31T12:21:22.060Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.315 34.511 1499.5079 12:20:59.37M 2015-10-31T12:21:22.286Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.314 34.510 1499.5074 12:20:59.56M 2015-10-31T12:21:22.470Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.313 34.509 1499.5073 12:20:59.78M 2015-10-31T12:21:22.676Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.509 1499.5079 12:20:59.96M 2015-10-31T12:21:22.876Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.313 34.508 1499.5085 12:21:00.18M 2015-10-31T12:21:23.081Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.313 34.508 1499.5081 12:21:00.38M 2015-10-31T12:21:23.281Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.313 34.508 1499.5076 12:21:00.58M 2015-10-31T12:21:23.486Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.309 34.505 1499.5035 12:21:00.78M 2015-10-31T12:21:23.690Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.309 34.505 1499.5040 12:21:01.98M 2015-10-31T12:21:23.896Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.316 34.512 1499.5114 12:21:01.19M 2015-10-31T12:21:24.096Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5106 12:21:01.40M 2015-10-31T12:21:24.296Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.514 1499.5105 12:21:01.59M 2015-10-31T12:21:24.501Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.514 1499.5114 12:21:01.79M 2015-10-31T12:21:24.703Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.319 34.515 1499.5128 12:21:02.01M 2015-10-31T12:21:24.906Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.319 34.515 1499.5129 12:21:02.21M 2015-10-31T12:21:25.111Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.516 1499.5132 12:21:02.41M 2015-10-31T12:21:25.311Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.321 34.517 1499.5137 12:21:02.61M 2015-10-31T12:21:25.516Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.321 34.517 1499.5134 12:21:02.80M 2015-10-31T12:21:25.721Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5131 12:21:03.02M 2015-10-31T12:21:25.920Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.321 34.517 1499.5129 12:21:03.22M 2015-10-31T12:21:26.143Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.321 34.517 1499.5123 12:21:03.42M 2015-10-31T12:21:26.331Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.321 34.517 1499.5120 12:21:03.62M 2015-10-31T12:21:26.531Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5118 12:21:03.82M 2015-10-31T12:21:26.751Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.517 1499.5114 12:21:04.04M 2015-10-31T12:21:26.936Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.517 1499.5111 12:21:04.25M 2015-10-31T12:21:27.141Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5114 12:21:04.44M 2015-10-31T12:21:27.341Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5118 12:21:04.64M 2015-10-31T12:21:27.546Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5117 12:21:04.84M 2015-10-31T12:21:27.751Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.321 34.517 1499.5121 12:21:05.06M 2015-10-31T12:21:27.951Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.518 1499.5126 12:21:05.25M 2015-10-31T12:21:28.156Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.518 1499.5123 12:21:05.45M 2015-10-31T12:21:28.361Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5116 12:21:05.65M 2015-10-31T12:21:28.561Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5116 12:21:05.85M 2015-10-31T12:21:28.761Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5114 12:21:06.07M 2015-10-31T12:21:28.971Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5112 12:21:06.27M 2015-10-31T12:21:29.171Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.321 34.517 1499.5118 12:21:06.47M 2015-10-31T12:21:29.371Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5127 12:21:06.67M 2015-10-31T12:21:29.576Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5138 12:21:06.86M 2015-10-31T12:21:29.781Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5144 12:21:07.08M 2015-10-31T12:21:29.981Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.322 34.517 1499.5159 12:21:07.28M 2015-10-31T12:21:30.186Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.322 34.517 1499.5171 12:21:07.48M 2015-10-31T12:21:30.391Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.322 34.517 1499.5175 12:21:07.68M 2015-10-31T12:21:30.591Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5126 12:21:07.88M 2015-10-31T12:21:30.796Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.317 34.512 1499.5126 12:21:08.10M 2015-10-31T12:21:30.996Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.319 34.513 1499.5149 12:21:08.30M 2015-10-31T12:21:31.216Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.320 34.514 1499.5162 12:21:08.50M 2015-10-31T12:21:31.406Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.320 34.514 1499.5173 12:21:08.71M 2015-10-31T12:21:31.606Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.316 34.510 1499.5125 12:21:08.90M 2015-10-31T12:21:31.811Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.315 34.510 1499.5116 12:21:09.11M 2015-10-31T12:21:32.016Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.315 34.510 1499.5117 12:21:09.31M 2015-10-31T12:21:32.216Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.315 34.510 1499.5115 12:21:09.51M 2015-10-31T12:21:32.421Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.510 1499.5114 12:21:09.71M 2015-10-31T12:21:32.621Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.319 34.514 1499.5143 12:21:09.91M 2015-10-31T12:21:32.828Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.319 34.514 1499.5150 12:21:10.13M 2015-10-31T12:21:33.029Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.325 34.519 1499.5210 12:21:10.33M 2015-10-31T12:21:33.231Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.325 34.520 1499.5217 12:21:10.53M 2015-10-31T12:21:33.436Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.320 34.515 1499.5146 12:21:10.72M 2015-10-31T12:21:33.636Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.318 34.514 1499.5126 12:21:10.93M 2015-10-31T12:21:33.841Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.317 34.513 1499.5111 12:21:11.14M 2015-10-31T12:21:34.041Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.316 34.511 1499.5094 12:21:11.34M 2015-10-31T12:21:34.246Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.314 34.510 1499.5077 12:21:11.54M 2015-10-31T12:21:34.446Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.316 34.512 1499.5095 12:21:11.74M 2015-10-31T12:21:34.656Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5110 12:21:11.94M 2015-10-31T12:21:34.856Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.513 1499.5126 12:21:12.16M 2015-10-31T12:21:35.056Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.320 34.515 1499.5146 12:21:12.36M 2015-10-31T12:21:35.261Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.321 34.516 1499.5162 12:21:12.56M 2015-10-31T12:21:35.466Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.517 1499.5165 12:21:12.76M 2015-10-31T12:21:35.681Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.323 34.517 1499.5182 12:21:12.96M 2015-10-31T12:21:35.871Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5192 12:21:13.19M 2015-10-31T12:21:36.103Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5193 12:21:13.37M 2015-10-31T12:21:36.276Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5197 12:21:13.57M 2015-10-31T12:21:36.481Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.319 34.513 1499.5143 12:21:13.77M 2015-10-31T12:21:36.686Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.512 1499.5126 12:21:13.97M 2015-10-31T12:21:36.891Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.316 34.511 1499.5098 12:21:14.19M 2015-10-31T12:21:37.091Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.320 34.515 1499.5140 12:21:14.39M 2015-10-31T12:21:37.291Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.321 34.516 1499.5150 12:21:14.59M 2015-10-31T12:21:37.496Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.322 34.517 1499.5162 12:21:14.79M 2015-10-31T12:21:37.703Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.323 34.518 1499.5166 12:21:15.00M 2015-10-31T12:21:37.901Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.324 34.519 1499.5173 12:21:15.20M 2015-10-31T12:21:38.107Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5122 12:21:15.40M 2015-10-31T12:21:38.306Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.514 1499.5100 12:21:15.60M 2015-10-31T12:21:38.511Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.515 1499.5101 12:21:15.80M 2015-10-31T12:21:38.711Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.515 1499.5114 12:21:16.02M 2015-10-31T12:21:38.916Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.515 1499.5120 12:21:16.22M 2015-10-31T12:21:39.121Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.516 1499.5115 12:21:16.42M 2015-10-31T12:21:39.321Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5115 12:21:16.62M 2015-10-31T12:21:39.526Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.320 34.516 1499.5121 12:21:16.82M 2015-10-31T12:21:39.743Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.320 34.517 1499.5127 12:21:17.03M 2015-10-31T12:21:39.931Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.516 1499.5127 12:21:17.23M 2015-10-31T12:21:40.151Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.320 34.516 1499.5120 12:21:17.43M 2015-10-31T12:21:40.336Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.319 34.516 1499.5115 12:21:17.65M 2015-10-31T12:21:40.541Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.325 34.522 1499.5177 12:21:17.83M 2015-10-31T12:21:40.741Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.326 34.522 1499.5176 12:21:18.05M 2015-10-31T12:21:40.946Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.325 34.522 1499.5156 12:21:18.25M 2015-10-31T12:21:41.146Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.323 34.521 1499.5137 12:21:18.45M 2015-10-31T12:21:41.351Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.322 34.520 1499.5128 12:21:18.65M 2015-10-31T12:21:41.551Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.321 34.519 1499.5109 12:21:18.85M 2015-10-31T12:21:41.761Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.320 34.518 1499.5093 12:21:19.06M 2015-10-31T12:21:41.961Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.517 1499.5081 12:21:19.26M 2015-10-31T12:21:42.161Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.319 34.516 1499.5072 12:21:19.46M 2015-10-31T12:21:42.366Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.516 1499.5067 12:21:19.66M 2015-10-31T12:21:42.571Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.516 1499.5067 12:21:19.86M 2015-10-31T12:21:42.776Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.318 34.515 1499.5055 12:21:20.08M 2015-10-31T12:21:42.976Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.317 34.515 1499.5049 12:21:20.28M 2015-10-31T12:21:43.182Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.316 34.514 1499.5043 12:21:20.48M 2015-10-31T12:21:43.381Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.318 34.515 1499.5076 12:21:20.68M 2015-10-31T12:21:43.586Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5081 12:21:20.88M 2015-10-31T12:21:43.786Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5083 12:21:21.09M 2015-10-31T12:21:43.991Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.515 1499.5093 12:21:21.29M 2015-10-31T12:21:44.196Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.514 1499.5090 12:21:21.49M 2015-10-31T12:21:44.396Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.514 1499.5077 12:21:21.69M 2015-10-31T12:21:44.616Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.317 34.513 1499.5062 12:21:21.89M 2015-10-31T12:21:44.801Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5072 12:21:22.13M 2015-10-31T12:21:45.011Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5061 12:21:22.31M 2015-10-31T12:21:45.211Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5066 12:21:22.51M 2015-10-31T12:21:45.411Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5062 12:21:22.71M 2015-10-31T12:21:45.616Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5073 12:21:22.90M 2015-10-31T12:21:45.821Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.319 34.516 1499.5089 12:21:23.13M 2015-10-31T12:21:46.021Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5095 12:21:23.32M 2015-10-31T12:21:46.229Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.518 1499.5106 12:21:23.52M 2015-10-31T12:21:46.426Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5101 12:21:23.72M 2015-10-31T12:21:46.631Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5105 12:21:23.92M 2015-10-31T12:21:46.832Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5098 12:21:24.14M 2015-10-31T12:21:47.036Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5093 12:21:24.34M 2015-10-31T12:21:47.236Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5090 12:21:24.54M 2015-10-31T12:21:47.442Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5083 12:21:24.73M 2015-10-31T12:21:47.647Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.319 34.515 1499.5077 12:21:24.94M 2015-10-31T12:21:47.847Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5077 12:21:25.15M 2015-10-31T12:21:48.052Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.515 1499.5076 12:21:25.35M 2015-10-31T12:21:48.252Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5082 12:21:25.55M 2015-10-31T12:21:48.457Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5095 12:21:25.75M 2015-10-31T12:21:48.662Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5094 12:21:25.95M 2015-10-31T12:21:48.867Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.512 1499.5042 12:21:26.17M 2015-10-31T12:21:49.082Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.512 1499.5048 12:21:26.37M 2015-10-31T12:21:49.272Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5043 12:21:26.58M 2015-10-31T12:21:49.472Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.512 1499.5038 12:21:26.77M 2015-10-31T12:21:49.677Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.316 34.513 1499.5037 12:21:26.96M 2015-10-31T12:21:49.882Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.315 34.513 1499.5037 12:21:27.19M 2015-10-31T12:21:50.082Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.311 34.508 1499.4985 12:21:27.38M 2015-10-31T12:21:50.287Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.311 34.508 1499.4983 12:21:27.58M 2015-10-31T12:21:50.492Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.310 34.508 1499.4982 12:21:27.78M 2015-10-31T12:21:50.692Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.309 34.506 1499.4985 12:21:28.00M 2015-10-31T12:21:50.897Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.309 34.506 1499.4989 12:21:28.20M 2015-10-31T12:21:51.097Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.310 34.506 1499.5001 12:21:28.40M 2015-10-31T12:21:51.302Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.310 34.507 1499.5016 12:21:28.60M 2015-10-31T12:21:51.507Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5126 12:21:28.79M 2015-10-31T12:21:51.707Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.320 34.516 1499.5143 12:21:29.02M 2015-10-31T12:21:51.912Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.321 34.517 1499.5159 12:21:29.22M 2015-10-31T12:21:52.117Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.321 34.517 1499.5153 12:21:29.41M 2015-10-31T12:21:52.317Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.324 34.519 1499.5192 12:21:29.61M 2015-10-31T12:21:52.517Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.324 34.519 1499.5179 12:21:29.81M 2015-10-31T12:21:52.722Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.323 34.519 1499.5173 12:21:30.03M 2015-10-31T12:21:52.922Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.316 34.512 1499.5081 12:21:30.23M 2015-10-31T12:21:53.132Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.315 34.512 1499.5061 12:21:30.43M 2015-10-31T12:21:53.332Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.314 34.511 1499.5052 12:21:30.63M 2015-10-31T12:21:53.547Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.317 34.513 1499.5071 12:21:30.83M 2015-10-31T12:21:53.737Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.317 34.514 1499.5072 12:21:31.06M 2015-10-31T12:21:53.942Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.318 34.515 1499.5079 12:21:31.24M 2015-10-31T12:21:54.142Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5073 12:21:31.44M 2015-10-31T12:21:54.347Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.516 1499.5085 12:21:31.64M 2015-10-31T12:21:54.547Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.319 34.516 1499.5087 12:21:31.84M 2015-10-31T12:21:54.752Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.319 34.516 1499.5083 12:21:32.06M 2015-10-31T12:21:54.952Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.320 34.517 1499.5093 12:21:32.26M 2015-10-31T12:21:55.157Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.517 1499.5088 12:21:32.46M 2015-10-31T12:21:55.362Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.518 1499.5087 12:21:32.65M 2015-10-31T12:21:55.562Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.321 34.518 1499.5088 12:21:32.86M 2015-10-31T12:21:55.767Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.321 34.519 1499.5093 12:21:33.07M 2015-10-31T12:21:55.967Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.516 1499.5068 12:21:33.27M 2015-10-31T12:21:56.172Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5077 12:21:33.47M 2015-10-31T12:21:56.377Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5083 12:21:33.67M 2015-10-31T12:21:56.582Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.519 1499.5131 12:21:33.87M 2015-10-31T12:21:56.782Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5135 12:21:34.09M 2015-10-31T12:21:56.987Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.518 1499.5127 12:21:34.29M 2015-10-31T12:21:57.187Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.518 1499.5123 12:21:34.49M 2015-10-31T12:21:57.392Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5042 12:21:34.69M 2015-10-31T12:21:57.592Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5040 12:21:34.89M 2015-10-31T12:21:57.797Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5038 12:21:35.10M 2015-10-31T12:21:58.017Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5035 12:21:35.30M 2015-10-31T12:21:58.202Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.511 1499.5042 12:21:35.52M 2015-10-31T12:21:58.407Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.315 34.512 1499.5056 12:21:35.70M 2015-10-31T12:21:58.612Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.315 34.512 1499.5067 12:21:35.90M 2015-10-31T12:21:58.812Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5065 12:21:36.12M 2015-10-31T12:21:59.017Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.323 34.519 1499.5168 12:21:36.32M 2015-10-31T12:21:59.217Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.324 34.519 1499.5179 12:21:36.52M 2015-10-31T12:21:59.422Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.324 34.519 1499.5189 12:21:36.72M 2015-10-31T12:21:59.622Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.324 34.519 1499.5197 12:21:36.91M 2015-10-31T12:21:59.827Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.321 34.516 1499.5155 12:21:37.13M 2015-10-31T12:22:00.032Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.320 34.515 1499.5139 12:21:37.33M 2015-10-31T12:22:00.232Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.319 34.515 1499.5134 12:21:37.53M 2015-10-31T12:22:00.437Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.514 1499.5122 12:21:37.73M 2015-10-31T12:22:00.642Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.317 34.513 1499.5111 12:21:37.93M 2015-10-31T12:22:00.842Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.317 34.513 1499.5104 12:21:38.15M 2015-10-31T12:22:01.047Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.317 34.512 1499.5104 12:21:38.35M 2015-10-31T12:22:01.247Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.316 34.512 1499.5089 12:21:38.55M 2015-10-31T12:22:01.452Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.316 34.512 1499.5085 12:21:38.74M 2015-10-31T12:22:01.657Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.315 34.511 1499.5083 12:21:38.94M 2015-10-31T12:22:01.857Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.511 1499.5074 12:21:39.16M 2015-10-31T12:22:02.062Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.314 34.511 1499.5063 12:21:39.36M 2015-10-31T12:22:02.267Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.314 34.510 1499.5056 12:21:39.56M 2015-10-31T12:22:02.482Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.313 34.510 1499.5039 12:21:39.76M 2015-10-31T12:22:02.672Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5032 12:21:40.00M 2015-10-31T12:22:02.872Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.312 34.509 1499.5020 12:21:40.18M 2015-10-31T12:22:03.077Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.312 34.508 1499.5020 12:21:40.38M 2015-10-31T12:22:03.277Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.312 34.508 1499.5023 12:21:40.58M 2015-10-31T12:22:03.482Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.311 34.508 1499.5023 12:21:40.77M 2015-10-31T12:22:03.687Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.312 34.508 1499.5024 12:21:40.97M 2015-10-31T12:22:03.887Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.312 34.508 1499.5029 12:21:41.19M 2015-10-31T12:22:04.092Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.312 34.508 1499.5038 12:21:41.39M 2015-10-31T12:22:04.292Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.312 34.508 1499.5040 12:21:41.59M 2015-10-31T12:22:04.497Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.313 34.508 1499.5044 12:21:41.79M 2015-10-31T12:22:04.702Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.313 34.509 1499.5050 12:21:42.01M 2015-10-31T12:22:04.902Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.511 1499.5076 12:21:42.21M 2015-10-31T12:22:05.107Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.512 1499.5074 12:21:42.41M 2015-10-31T12:22:05.307Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5071 12:21:42.61M 2015-10-31T12:22:05.512Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.514 1499.5071 12:21:42.80M 2015-10-31T12:22:05.717Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.515 1499.5078 12:21:43.02M 2015-10-31T12:22:05.917Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5077 12:21:43.22M 2015-10-31T12:22:06.122Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.516 1499.5067 12:21:43.42M 2015-10-31T12:22:06.327Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.516 1499.5067 12:21:43.62M 2015-10-31T12:22:06.527Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.516 1499.5074 12:21:43.82M 2015-10-31T12:22:06.732Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5078 12:21:44.04M 2015-10-31T12:22:06.952Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5081 12:21:44.24M 2015-10-31T12:22:07.137Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5067 12:21:44.45M 2015-10-31T12:22:07.337Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.317 34.515 1499.5051 12:21:44.64M 2015-10-31T12:22:07.542Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.317 34.515 1499.5039 12:21:44.83M 2015-10-31T12:22:07.747Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.317 34.515 1499.5039 12:21:45.05M 2015-10-31T12:22:07.947Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.314 34.512 1499.5004 12:21:45.25M 2015-10-31T12:22:08.152Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.314 34.512 1499.5006 12:21:45.45M 2015-10-31T12:22:08.352Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.313 34.510 1499.5009 12:21:45.65M 2015-10-31T12:22:08.557Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.312 34.509 1499.5010 12:21:45.85M 2015-10-31T12:22:08.762Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.306 34.504 1499.4951 12:21:46.07M 2015-10-31T12:22:08.962Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.309 34.506 1499.4985 12:21:46.27M 2015-10-31T12:22:09.167Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.320 34.516 1499.5132 12:21:46.47M 2015-10-31T12:22:09.372Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5143 12:21:46.67M 2015-10-31T12:22:09.573Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.323 34.518 1499.5159 12:21:46.87M 2015-10-31T12:22:09.777Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.324 34.519 1499.5168 12:21:47.08M 2015-10-31T12:22:09.982Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.323 34.518 1499.5162 12:21:47.28M 2015-10-31T12:22:10.183Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.322 34.518 1499.5150 12:21:47.48M 2015-10-31T12:22:10.388Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.517 1499.5146 12:21:47.68M 2015-10-31T12:22:10.588Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.321 34.516 1499.5146 12:21:47.88M 2015-10-31T12:22:10.792Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.320 34.515 1499.5135 12:21:48.10M 2015-10-31T12:22:10.992Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.318 34.514 1499.5111 12:21:48.30M 2015-10-31T12:22:11.198Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5092 12:21:48.49M 2015-10-31T12:22:11.418Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.308 34.504 1499.4989 12:21:48.70M 2015-10-31T12:22:11.603Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.307 34.504 1499.4972 12:21:48.91M 2015-10-31T12:22:11.802Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.306 34.503 1499.4955 12:21:49.11M 2015-10-31T12:22:12.008Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.305 34.502 1499.4939 12:21:49.31M 2015-10-31T12:22:12.208Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.309 34.506 1499.4985 12:21:49.51M 2015-10-31T12:22:12.418Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.310 34.507 1499.4996 12:21:49.71M 2015-10-31T12:22:12.618Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.311 34.508 1499.5001 12:21:49.91M 2015-10-31T12:22:12.823Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.311 34.509 1499.5005 12:21:50.13M 2015-10-31T12:22:13.023Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.312 34.510 1499.4996 12:21:50.33M 2015-10-31T12:22:13.228Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.510 1499.5010 12:21:50.52M 2015-10-31T12:22:13.433Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.511 1499.5020 12:21:50.72M 2015-10-31T12:22:13.638Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5040 12:21:50.92M 2015-10-31T12:22:13.838Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.511 1499.5057 12:21:51.14M 2015-10-31T12:22:14.038Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.511 1499.5061 12:21:51.34M 2015-10-31T12:22:14.243Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.308 34.505 1499.4988 12:21:51.54M 2015-10-31T12:22:14.448Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.308 34.505 1499.4984 12:21:51.74M 2015-10-31T12:22:14.648Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4990 12:21:51.94M 2015-10-31T12:22:14.853Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4990 12:21:52.16M 2015-10-31T12:22:15.058Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4985 12:21:52.36M 2015-10-31T12:22:15.258Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.317 34.514 1499.5074 12:21:52.56M 2015-10-31T12:22:15.458Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.317 34.514 1499.5087 12:21:52.75M 2015-10-31T12:22:15.663Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.319 34.515 1499.5107 12:21:52.95M 2015-10-31T12:22:15.883Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.320 34.516 1499.5133 12:21:53.17M 2015-10-31T12:22:16.068Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.317 34.513 1499.5100 12:21:53.39M 2015-10-31T12:22:16.273Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.317 34.512 1499.5096 12:21:53.57M 2015-10-31T12:22:16.478Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5092 12:21:53.77M 2015-10-31T12:22:16.683Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.512 1499.5081 12:21:53.97M 2015-10-31T12:22:16.883Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.315 34.512 1499.5072 12:21:54.19M 2015-10-31T12:22:17.088Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.316 34.513 1499.5082 12:21:54.39M 2015-10-31T12:22:17.288Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.513 1499.5088 12:21:54.59M 2015-10-31T12:22:17.488Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.311 34.507 1499.5017 12:21:54.79M 2015-10-31T12:22:17.698Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.311 34.507 1499.5013 12:21:55.00M 2015-10-31T12:22:17.898Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.311 34.507 1499.5017 12:21:55.20M 2015-10-31T12:22:18.098Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.505 1499.4998 12:21:55.40M 2015-10-31T12:22:18.303Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.505 1499.5011 12:21:55.60M 2015-10-31T12:22:18.503Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.505 1499.5013 12:21:55.80M 2015-10-31T12:22:18.713Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.310 34.506 1499.5012 12:21:56.02M 2015-10-31T12:22:18.913Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.311 34.507 1499.5012 12:21:56.22M 2015-10-31T12:22:19.118Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.312 34.508 1499.5026 12:21:56.42M 2015-10-31T12:22:19.318Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.312 34.508 1499.5011 12:21:56.62M 2015-10-31T12:22:19.523Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.311 34.508 1499.5011 12:21:56.82M 2015-10-31T12:22:19.723Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.5004 12:21:57.03M 2015-10-31T12:22:19.928Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.5005 12:21:57.23M 2015-10-31T12:22:20.133Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.5001 12:21:57.43M 2015-10-31T12:22:20.353Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.507 1499.5001 12:21:57.63M 2015-10-31T12:22:20.533Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.310 34.507 1499.4999 12:21:57.85M 2015-10-31T12:22:20.743Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.305 34.501 1499.4941 12:21:58.05M 2015-10-31T12:22:20.943Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.305 34.501 1499.4948 12:21:58.25M 2015-10-31T12:22:21.143Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.306 34.502 1499.4946 12:21:58.45M 2015-10-31T12:22:21.353Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.307 34.503 1499.4954 12:21:58.64M 2015-10-31T12:22:21.553Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.307 34.504 1499.4955 12:21:58.85M 2015-10-31T12:22:21.753Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.307 34.503 1499.4962 12:21:59.06M 2015-10-31T12:22:21.958Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.307 34.504 1499.4963 12:21:59.26M 2015-10-31T12:22:22.158Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.307 34.504 1499.4946 12:21:59.46M 2015-10-31T12:22:22.363Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.306 34.503 1499.4949 12:21:59.66M 2015-10-31T12:22:22.568Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.306 34.503 1499.4944 12:21:59.86M 2015-10-31T12:22:22.768Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.307 34.504 1499.4949 12:22:00.08M 2015-10-31T12:22:22.973Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.313 34.510 1499.5021 12:22:00.28M 2015-10-31T12:22:23.173Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5026 12:22:00.48M 2015-10-31T12:22:23.378Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5037 12:22:00.67M 2015-10-31T12:22:23.583Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5037 12:22:00.87M 2015-10-31T12:22:23.783Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.313 34.510 1499.5042 12:22:01.09M 2015-10-31T12:22:23.988Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.313 34.510 1499.5046 12:22:01.29M 2015-10-31T12:22:24.188Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.312 34.509 1499.5033 12:22:01.49M 2015-10-31T12:22:24.402Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.312 34.508 1499.5038 12:22:01.69M 2015-10-31T12:22:24.598Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.311 34.508 1499.5038 12:22:01.89M 2015-10-31T12:22:24.818Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.309 34.506 1499.5010 12:22:02.11M 2015-10-31T12:22:25.003Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.312 34.509 1499.5045 12:22:02.32M 2015-10-31T12:22:25.208Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.313 34.509 1499.5049 12:22:02.50M 2015-10-31T12:22:25.408Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.313 34.509 1499.5044 12:22:02.70M 2015-10-31T12:22:25.613Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.312 34.509 1499.5043 12:22:02.90M 2015-10-31T12:22:25.818Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.312 34.508 1499.5034 12:22:03.12M 2015-10-31T12:22:26.018Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.311 34.507 1499.5027 12:22:03.32M 2015-10-31T12:22:26.223Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5083 12:22:03.52M 2015-10-31T12:22:26.428Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.511 1499.5082 12:22:03.72M 2015-10-31T12:22:26.628Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.511 1499.5072 12:22:03.92M 2015-10-31T12:22:26.828Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.315 34.510 1499.5071 12:22:04.14M 2015-10-31T12:22:27.033Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.511 1499.5063 12:22:04.34M 2015-10-31T12:22:27.238Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.510 1499.5050 12:22:04.54M 2015-10-31T12:22:27.438Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.313 34.510 1499.5034 12:22:04.73M 2015-10-31T12:22:27.643Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.312 34.509 1499.5026 12:22:04.93M 2015-10-31T12:22:27.848Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.306 34.503 1499.4952 12:22:05.15M 2015-10-31T12:22:28.048Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.306 34.503 1499.4939 12:22:05.35M 2015-10-31T12:22:28.253Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.305 34.502 1499.4940 12:22:05.55M 2015-10-31T12:22:28.458Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.311 34.507 1499.4999 12:22:05.75M 2015-10-31T12:22:28.658Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.311 34.508 1499.5002 12:22:05.95M 2015-10-31T12:22:28.858Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.312 34.508 1499.5001 12:22:06.17M 2015-10-31T12:22:29.063Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.312 34.509 1499.4996 12:22:06.36M 2015-10-31T12:22:29.283Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.309 34.507 1499.4965 12:22:06.57M 2015-10-31T12:22:29.468Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.309 34.506 1499.4957 12:22:06.78M 2015-10-31T12:22:29.673Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.308 34.506 1499.4950 12:22:06.96M 2015-10-31T12:22:29.878Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.308 34.506 1499.4944 12:22:07.18M 2015-10-31T12:22:30.078Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.308 34.505 1499.4933 12:22:07.38M 2015-10-31T12:22:30.283Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.307 34.505 1499.4929 12:22:07.58M 2015-10-31T12:22:30.488Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.307 34.505 1499.4932 12:22:07.78M 2015-10-31T12:22:30.688Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.306 34.504 1499.4921 12:22:08.00M 2015-10-31T12:22:30.893Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.306 34.504 1499.4911 12:22:08.20M 2015-10-31T12:22:31.093Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.305 34.503 1499.4906 12:22:08.40M 2015-10-31T12:22:31.299Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.307 34.505 1499.4928 12:22:08.60M 2015-10-31T12:22:31.503Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.307 34.505 1499.4927 12:22:08.79M 2015-10-31T12:22:31.703Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.307 34.505 1499.4937 12:22:09.01M 2015-10-31T12:22:31.903Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.307 34.506 1499.4949 12:22:09.21M 2015-10-31T12:22:32.108Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.307 34.505 1499.4946 12:22:09.41M 2015-10-31T12:22:32.313Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.314 34.512 1499.5026 12:22:09.61M 2015-10-31T12:22:32.519Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.315 34.513 1499.5034 12:22:09.81M 2015-10-31T12:22:32.719Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.316 34.515 1499.5048 12:22:10.03M 2015-10-31T12:22:32.923Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.317 34.515 1499.5051 12:22:10.23M 2015-10-31T12:22:33.128Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.318 34.516 1499.5063 12:22:10.43M 2015-10-31T12:22:33.328Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.318 34.516 1499.5057 12:22:10.63M 2015-10-31T12:22:33.534Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.318 34.517 1499.5066 12:22:10.83M 2015-10-31T12:22:33.749Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.312 34.511 1499.4993 12:22:11.04M 2015-10-31T12:22:33.938Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.312 34.511 1499.4994 12:22:11.26M 2015-10-31T12:22:34.138Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.317 34.515 1499.5045 12:22:11.44M 2015-10-31T12:22:34.344Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.318 34.516 1499.5051 12:22:11.64M 2015-10-31T12:22:34.544Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.319 34.517 1499.5056 12:22:11.84M 2015-10-31T12:22:34.749Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.320 34.518 1499.5070 12:22:12.06M 2015-10-31T12:22:34.953Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.321 34.519 1499.5092 12:22:12.26M 2015-10-31T12:22:35.153Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.322 34.520 1499.5107 12:22:12.46M 2015-10-31T12:22:35.359Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.323 34.521 1499.5123 12:22:12.65M 2015-10-31T12:22:35.564Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.315 34.512 1499.5045 12:22:12.85M 2015-10-31T12:22:35.764Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.315 34.513 1499.5055 12:22:13.07M 2015-10-31T12:22:35.969Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.316 34.513 1499.5072 12:22:13.27M 2015-10-31T12:22:36.169Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.513 1499.5074 12:22:13.47M 2015-10-31T12:22:36.374Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5077 12:22:13.67M 2015-10-31T12:22:36.579Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5083 12:22:13.87M 2015-10-31T12:22:36.783Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.516 1499.5129 12:22:14.09M 2015-10-31T12:22:36.979Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.320 34.516 1499.5133 12:22:14.29M 2015-10-31T12:22:37.184Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5129 12:22:14.48M 2015-10-31T12:22:37.389Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5131 12:22:14.68M 2015-10-31T12:22:37.594Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.318 34.513 1499.5128 12:22:14.88M 2015-10-31T12:22:37.794Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5120 12:22:15.10M 2015-10-31T12:22:37.999Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5107 12:22:15.30M 2015-10-31T12:22:38.219Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.316 34.511 1499.5100 12:22:15.50M 2015-10-31T12:22:38.404Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.315 34.510 1499.5082 12:22:15.72M 2015-10-31T12:22:38.609Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.315 34.511 1499.5068 12:22:15.90M 2015-10-31T12:22:38.809Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5084 12:22:16.12M 2015-10-31T12:22:39.014Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5065 12:22:16.32M 2015-10-31T12:22:39.219Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5065 12:22:16.52M 2015-10-31T12:22:39.419Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.308 34.504 1499.4972 12:22:16.71M 2015-10-31T12:22:39.624Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.308 34.504 1499.4969 12:22:16.91M 2015-10-31T12:22:39.824Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.308 34.504 1499.4972 12:22:17.13M 2015-10-31T12:22:40.029Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.308 34.505 1499.4979 12:22:17.33M 2015-10-31T12:22:40.229Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.308 34.504 1499.4976 12:22:17.53M 2015-10-31T12:22:40.434Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.308 34.504 1499.4965 12:22:17.73M 2015-10-31T12:22:40.634Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.314 34.510 1499.5038 12:22:17.93M 2015-10-31T12:22:40.844Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.315 34.511 1499.5050 12:22:18.15M 2015-10-31T12:22:41.044Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5056 12:22:18.35M 2015-10-31T12:22:41.244Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.307 34.505 1499.4933 12:22:18.55M 2015-10-31T12:22:41.449Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.305 34.503 1499.4905 12:22:18.74M 2015-10-31T12:22:41.654Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.306 34.504 1499.4915 12:22:18.94M 2015-10-31T12:22:41.854Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.308 34.506 1499.4939 12:22:19.16M 2015-10-31T12:22:42.059Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.310 34.507 1499.4963 12:22:19.36M 2015-10-31T12:22:42.259Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.311 34.509 1499.4990 12:22:19.56M 2015-10-31T12:22:42.466Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.510 1499.4996 12:22:19.76M 2015-10-31T12:22:42.684Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.314 34.512 1499.5009 12:22:19.96M 2015-10-31T12:22:42.869Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.315 34.513 1499.5031 12:22:20.19M 2015-10-31T12:22:43.074Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.316 34.513 1499.5051 12:22:20.38M 2015-10-31T12:22:43.274Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5052 12:22:20.58M 2015-10-31T12:22:43.479Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.514 1499.5061 12:22:20.77M 2015-10-31T12:22:43.684Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.514 1499.5079 12:22:20.97M 2015-10-31T12:22:43.884Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5088 12:22:21.19M 2015-10-31T12:22:44.089Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5095 12:22:21.39M 2015-10-31T12:22:44.289Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5105 12:22:21.59M 2015-10-31T12:22:44.494Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.511 1499.5100 12:22:21.79M 2015-10-31T12:22:44.699Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.511 1499.5079 12:22:22.01M 2015-10-31T12:22:44.899Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.511 1499.5074 12:22:22.21M 2015-10-31T12:22:45.106Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.316 34.512 1499.5076 12:22:22.41M 2015-10-31T12:22:45.306Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.510 1499.5056 12:22:22.60M 2015-10-31T12:22:45.509Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5060 12:22:22.80M 2015-10-31T12:22:45.714Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.313 34.509 1499.5054 12:22:23.02M 2015-10-31T12:22:45.919Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.312 34.508 1499.5051 12:22:23.22M 2015-10-31T12:22:46.114Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.312 34.508 1499.5052 12:22:23.42M 2015-10-31T12:22:46.319Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.311 34.507 1499.5050 12:22:23.62M 2015-10-31T12:22:46.524Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.311 34.507 1499.5051 12:22:23.82M 2015-10-31T12:22:46.729Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.311 34.506 1499.5046 12:22:24.04M 2015-10-31T12:22:46.929Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.311 34.507 1499.5056 12:22:24.24M 2015-10-31T12:22:47.149Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.312 34.508 1499.5062 12:22:24.43M 2015-10-31T12:22:47.339Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.312 34.508 1499.5061 12:22:24.65M 2015-10-31T12:22:47.539Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.313 34.509 1499.5070 12:22:24.83M 2015-10-31T12:22:47.746Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.314 34.509 1499.5090 12:22:25.05M 2015-10-31T12:22:47.949Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.314 34.509 1499.5099 12:22:25.25M 2015-10-31T12:22:48.149Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.312 34.507 1499.5070 12:22:25.45M 2015-10-31T12:22:48.354Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.310 34.506 1499.5059 12:22:25.65M 2015-10-31T12:22:48.554Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.313 34.508 1499.5079 12:22:25.85M 2015-10-31T12:22:48.754Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.508 1499.5079 12:22:26.07M 2015-10-31T12:22:48.959Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.313 34.508 1499.5079 12:22:26.26M 2015-10-31T12:22:49.164Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.312 34.507 1499.5073 12:22:26.46M 2015-10-31T12:22:49.369Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.312 34.508 1499.5070 12:22:26.66M 2015-10-31T12:22:49.574Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.313 34.508 1499.5076 12:22:26.86M 2015-10-31T12:22:49.774Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.315 34.511 1499.5100 12:22:27.08M 2015-10-31T12:22:49.974Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.316 34.511 1499.5104 12:22:27.28M 2015-10-31T12:22:50.179Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5094 12:22:27.48M 2015-10-31T12:22:50.386Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5100 12:22:27.68M 2015-10-31T12:22:50.587Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.317 34.513 1499.5110 12:22:27.88M 2015-10-31T12:22:50.809Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.514 1499.5117 12:22:28.10M 2015-10-31T12:22:50.994Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.318 34.514 1499.5114 12:22:28.30M 2015-10-31T12:22:51.194Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.514 1499.5094 12:22:28.50M 2015-10-31T12:22:51.399Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.514 1499.5078 12:22:28.69M 2015-10-31T12:22:51.619Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5073 12:22:28.89M 2015-10-31T12:22:51.804Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5057 12:22:29.13M 2015-10-31T12:22:52.004Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5039 12:22:29.31M 2015-10-31T12:22:52.209Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.315 34.512 1499.5024 12:22:29.51M 2015-10-31T12:22:52.414Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.5010 12:22:29.71M 2015-10-31T12:22:52.614Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.4999 12:22:29.91M 2015-10-31T12:22:52.819Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.313 34.511 1499.4989 12:22:30.13M 2015-10-31T12:22:53.029Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.312 34.510 1499.4973 12:22:30.33M 2015-10-31T12:22:53.229Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4972 12:22:30.53M 2015-10-31T12:22:53.429Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4976 12:22:30.72M 2015-10-31T12:22:53.629Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4977 12:22:30.92M 2015-10-31T12:22:53.834Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4985 12:22:31.14M 2015-10-31T12:22:54.063Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.314 34.512 1499.4995 12:22:31.34M 2015-10-31T12:22:54.239Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.314 34.512 1499.5005 12:22:31.54M 2015-10-31T12:22:54.444Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.315 34.512 1499.5007 12:22:31.74M 2015-10-31T12:22:54.649Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.5006 12:22:31.94M 2015-10-31T12:22:54.849Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.313 34.511 1499.5010 12:22:32.16M 2015-10-31T12:22:55.054Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.313 34.511 1499.5012 12:22:32.36M 2015-10-31T12:22:55.263Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.314 34.512 1499.5020 12:22:32.56M 2015-10-31T12:22:55.459Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.315 34.512 1499.5035 12:22:32.75M 2015-10-31T12:22:55.659Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.315 34.512 1499.5034 12:22:32.95M 2015-10-31T12:22:55.866Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.315 34.513 1499.5038 12:22:33.17M 2015-10-31T12:22:56.085Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.316 34.513 1499.5050 12:22:33.37M 2015-10-31T12:22:56.269Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.316 34.514 1499.5051 12:22:33.59M 2015-10-31T12:22:56.469Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.315 34.513 1499.5043 12:22:33.77M 2015-10-31T12:22:56.674Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.315 34.512 1499.5032 12:22:33.97M 2015-10-31T12:22:56.879Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.512 1499.5021 12:22:34.18M 2015-10-31T12:22:57.079Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.313 34.512 1499.5002 12:22:34.39M 2015-10-31T12:22:57.285Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.313 34.511 1499.4984 12:22:34.58M 2015-10-31T12:22:57.490Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.312 34.511 1499.4983 12:22:34.78M 2015-10-31T12:22:57.695Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.311 34.510 1499.4968 12:22:35.00M 2015-10-31T12:22:57.895Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.310 34.509 1499.4960 12:22:35.20M 2015-10-31T12:22:58.100Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.310 34.509 1499.4971 12:22:35.40M 2015-10-31T12:22:58.300Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.311 34.509 1499.4978 12:22:35.60M 2015-10-31T12:22:58.506Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.311 34.509 1499.4987 12:22:35.80M 2015-10-31T12:22:58.706Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.312 34.510 1499.4993 12:22:36.02M 2015-10-31T12:22:58.906Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.312 34.510 1499.4999 12:22:36.21M 2015-10-31T12:22:59.115Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.312 34.509 1499.5001 12:22:36.41M 2015-10-31T12:22:59.320Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.317 34.514 1499.5060 12:22:36.61M 2015-10-31T12:22:59.520Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.312 34.509 1499.5009 12:22:36.81M 2015-10-31T12:22:59.725Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.310 34.508 1499.4985 12:22:37.03M 2015-10-31T12:22:59.925Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.311 34.508 1499.4991 12:22:37.23M 2015-10-31T12:23:00.143Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.311 34.508 1499.4993 12:22:37.43M 2015-10-31T12:23:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.311 34.508 1499.4993 12:22:37.63M 2015-10-31T12:23:00.550Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.311 34.508 1499.4984 12:22:37.83M 2015-10-31T12:23:00.740Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.4989 12:22:38.06M 2015-10-31T12:23:00.940Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.311 34.508 1499.5002 12:22:38.25M 2015-10-31T12:23:01.146Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.312 34.509 1499.5011 12:22:38.45M 2015-10-31T12:23:01.346Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.312 34.508 1499.5006 12:22:38.65M 2015-10-31T12:23:01.550Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.312 34.509 1499.5004 12:22:38.84M 2015-10-31T12:23:01.755Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.312 34.508 1499.5000 12:22:39.06M 2015-10-31T12:23:01.955Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.311 34.508 1499.5006 12:22:39.26M 2015-10-31T12:23:02.160Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.311 34.507 1499.4996 12:22:39.46M 2015-10-31T12:23:02.360Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.310 34.509 1499.4940 12:22:39.66M 2015-10-31T12:23:02.565Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.310 34.509 1499.4927 12:22:39.86M 2015-10-31T12:23:02.770Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.310 34.509 1499.4921 12:22:40.08M 2015-10-31T12:23:02.970Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.309 34.509 1499.4927 12:22:40.28M 2015-10-31T12:23:03.175Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.310 34.509 1499.4933 12:22:40.48M 2015-10-31T12:23:03.375Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.311 34.510 1499.4952 12:22:40.68M 2015-10-31T12:23:03.580Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.511 1499.4957 12:22:40.87M 2015-10-31T12:23:03.780Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.313 34.512 1499.4972 12:22:41.09M 2015-10-31T12:23:03.986Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.313 34.512 1499.4982 12:22:41.29M 2015-10-31T12:23:04.190Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4946 12:22:41.49M 2015-10-31T12:23:04.390Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.308 34.507 1499.4949 12:22:41.69M 2015-10-31T12:23:04.595Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.307 34.506 1499.4941 12:22:41.89M 2015-10-31T12:23:04.800Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.307 34.505 1499.4941 12:22:42.11M 2015-10-31T12:23:05.021Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.310 34.508 1499.4991 12:22:42.31M 2015-10-31T12:23:05.205Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.311 34.508 1499.5006 12:22:42.52M 2015-10-31T12:23:05.405Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.311 34.507 1499.5009 12:22:42.70M 2015-10-31T12:23:05.610Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.310 34.507 1499.5020 12:22:42.90M 2015-10-31T12:23:05.810Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.310 34.506 1499.5021 12:22:43.12M 2015-10-31T12:23:06.015Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.309 34.506 1499.5012 12:22:43.32M 2015-10-31T12:23:06.220Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.309 34.505 1499.5000 12:22:43.52M 2015-10-31T12:23:06.430Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5001 12:22:43.72M 2015-10-31T12:23:06.628Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5000 12:22:43.92M 2015-10-31T12:23:06.830Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.308 34.504 1499.4993 12:22:44.14M 2015-10-31T12:23:07.030Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.309 34.505 1499.5005 12:22:44.33M 2015-10-31T12:23:07.230Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.310 34.507 1499.5007 12:22:44.53M 2015-10-31T12:23:07.435Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.311 34.507 1499.5027 12:22:44.73M 2015-10-31T12:23:07.640Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.311 34.508 1499.5032 12:22:44.93M 2015-10-31T12:23:07.845Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.312 34.509 1499.5038 12:22:45.15M 2015-10-31T12:23:08.045Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.312 34.509 1499.5035 12:22:45.35M 2015-10-31T12:23:08.250Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.313 34.510 1499.5048 12:22:45.55M 2015-10-31T12:23:08.455Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.310 34.507 1499.5006 12:22:45.75M 2015-10-31T12:23:08.655Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.309 34.506 1499.4993 12:22:45.95M 2015-10-31T12:23:08.860Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.308 34.506 1499.4966 12:22:46.17M 2015-10-31T12:23:09.066Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.307 34.505 1499.4941 12:22:46.37M 2015-10-31T12:23:09.266Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.310 34.508 1499.4974 12:22:46.57M 2015-10-31T12:23:09.485Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.310 34.509 1499.4972 12:22:46.76M 2015-10-31T12:23:09.670Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.316 34.513 1499.5024 12:22:47.00M 2015-10-31T12:23:09.870Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.315 34.513 1499.5017 12:22:47.18M 2015-10-31T12:23:10.075Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.314 34.513 1499.5007 12:22:47.37M 2015-10-31T12:23:10.303Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.5006 12:22:47.58M 2015-10-31T12:23:10.480Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.5004 12:22:47.78M 2015-10-31T12:23:10.690Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.511 1499.4996 12:22:48.00M 2015-10-31T12:23:10.890Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.313 34.511 1499.4983 12:22:48.20M 2015-10-31T12:23:11.090Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.511 1499.4972 12:22:48.40M 2015-10-31T12:23:11.303Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4966 12:22:48.59M 2015-10-31T12:23:11.500Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.509 1499.4973 12:22:48.79M 2015-10-31T12:23:11.700Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.312 34.509 1499.4985 12:22:49.01M 2015-10-31T12:23:11.906Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.311 34.509 1499.4982 12:22:49.21M 2015-10-31T12:23:12.106Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.311 34.508 1499.4983 12:22:49.41M 2015-10-31T12:23:12.310Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.310 34.507 1499.4990 12:22:49.61M 2015-10-31T12:23:12.510Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.310 34.506 1499.4999 12:22:49.81M 2015-10-31T12:23:12.715Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.310 34.506 1499.5000 12:22:50.02M 2015-10-31T12:23:12.920Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.309 34.505 1499.4994 12:22:50.23M 2015-10-31T12:23:13.120Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.309 34.504 1499.4990 12:22:50.43M 2015-10-31T12:23:13.325Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.308 34.504 1499.4988 12:22:50.62M 2015-10-31T12:23:13.530Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.308 34.504 1499.4994 12:22:50.82M 2015-10-31T12:23:13.730Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.309 34.504 1499.5005 12:22:51.04M 2015-10-31T12:23:13.950Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.309 34.504 1499.5013 12:22:51.24M 2015-10-31T12:23:14.135Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.309 34.504 1499.5026 12:22:51.46M 2015-10-31T12:23:14.340Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.309 34.504 1499.5028 12:22:51.64M 2015-10-31T12:23:14.546Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.309 34.504 1499.5021 12:22:51.84M 2015-10-31T12:23:14.749Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.309 34.504 1499.5023 12:22:52.06M 2015-10-31T12:23:14.983Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.310 34.505 1499.5029 12:22:52.25M 2015-10-31T12:23:15.150Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.310 34.506 1499.5033 12:22:52.45M 2015-10-31T12:23:15.355Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.310 34.506 1499.5028 12:22:52.65M 2015-10-31T12:23:15.560Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.310 34.506 1499.5028 12:22:52.85M 2015-10-31T12:23:15.765Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.310 34.506 1499.5024 12:22:53.07M 2015-10-31T12:23:15.960Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.511 1499.5085 12:22:53.27M 2015-10-31T12:23:16.170Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5101 12:22:53.47M 2015-10-31T12:23:16.370Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.317 34.513 1499.5109 12:22:53.67M 2015-10-31T12:23:16.575Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.513 1499.5112 12:22:53.87M 2015-10-31T12:23:16.775Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.513 1499.5114 12:22:54.09M 2015-10-31T12:23:16.980Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.513 1499.5110 12:22:54.28M 2015-10-31T12:23:17.186Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.318 34.514 1499.5117 12:22:54.49M 2015-10-31T12:23:17.423Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.319 34.515 1499.5118 12:22:54.68M 2015-10-31T12:23:17.590Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.318 34.514 1499.5116 12:22:54.88M 2015-10-31T12:23:17.790Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.318 34.514 1499.5111 12:22:55.10M 2015-10-31T12:23:17.995Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.318 34.514 1499.5112 12:22:55.30M 2015-10-31T12:23:18.201Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.312 34.509 1499.5055 12:22:55.50M 2015-10-31T12:23:18.415Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.312 34.508 1499.5050 12:22:55.70M 2015-10-31T12:23:18.605Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.311 34.507 1499.5046 12:22:55.91M 2015-10-31T12:23:18.810Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.310 34.506 1499.5037 12:22:56.12M 2015-10-31T12:23:19.010Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.309 34.505 1499.5013 12:22:56.32M 2015-10-31T12:23:19.210Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.308 34.505 1499.5005 12:22:56.51M 2015-10-31T12:23:19.415Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.308 34.504 1499.4994 12:22:56.71M 2015-10-31T12:23:19.620Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.307 34.504 1499.4983 12:22:56.91M 2015-10-31T12:23:19.821Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.308 34.505 1499.4978 12:22:57.13M 2015-10-31T12:23:20.028Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.308 34.505 1499.4973 12:22:57.33M 2015-10-31T12:23:20.231Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.308 34.505 1499.4961 12:22:57.53M 2015-10-31T12:23:20.430Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.318 34.515 1499.5081 12:22:57.73M 2015-10-31T12:23:20.635Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5090 12:22:57.93M 2015-10-31T12:23:20.835Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.517 1499.5094 12:22:58.15M 2015-10-31T12:23:21.040Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5094 12:22:58.34M 2015-10-31T12:23:21.245Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.517 1499.5083 12:22:58.54M 2015-10-31T12:23:21.451Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.320 34.517 1499.5070 12:22:58.74M 2015-10-31T12:23:21.651Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.320 34.517 1499.5059 12:22:58.94M 2015-10-31T12:23:21.856Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.316 34.514 1499.5024 12:22:59.16M 2015-10-31T12:23:22.056Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.514 1499.5017 12:22:59.36M 2015-10-31T12:23:22.261Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.316 34.514 1499.5022 12:22:59.56M 2015-10-31T12:23:22.461Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.514 1499.5033 12:22:59.76M 2015-10-31T12:23:22.666Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.317 34.514 1499.5044 12:22:59.96M 2015-10-31T12:23:22.881Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5054 12:23:00.17M 2015-10-31T12:23:23.103Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.515 1499.5060 12:23:00.39M 2015-10-31T12:23:23.276Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.515 1499.5072 12:23:00.57M 2015-10-31T12:23:23.476Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.515 1499.5065 12:23:00.77M 2015-10-31T12:23:23.681Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.515 1499.5052 12:23:00.97M 2015-10-31T12:23:23.886Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.515 1499.5050 12:23:01.19M 2015-10-31T12:23:24.086Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.515 1499.5052 12:23:01.39M 2015-10-31T12:23:24.291Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.317 34.515 1499.5067 12:23:01.59M 2015-10-31T12:23:24.491Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.318 34.515 1499.5074 12:23:01.79M 2015-10-31T12:23:24.691Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.515 1499.5085 12:23:02.01M 2015-10-31T12:23:24.901Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.319 34.516 1499.5099 12:23:02.20M 2015-10-31T12:23:25.101Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.318 34.514 1499.5087 12:23:02.40M 2015-10-31T12:23:25.307Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.317 34.514 1499.5077 12:23:02.60M 2015-10-31T12:23:25.506Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.317 34.514 1499.5078 12:23:02.80M 2015-10-31T12:23:25.711Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.317 34.515 1499.5081 12:23:03.02M 2015-10-31T12:23:25.911Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.515 1499.5085 12:23:03.22M 2015-10-31T12:23:26.116Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.515 1499.5081 12:23:03.42M 2015-10-31T12:23:26.316Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5079 12:23:03.62M 2015-10-31T12:23:26.521Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.319 34.517 1499.5093 12:23:03.82M 2015-10-31T12:23:26.726Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.320 34.517 1499.5099 12:23:04.04M 2015-10-31T12:23:26.931Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.321 34.519 1499.5114 12:23:04.23M 2015-10-31T12:23:27.136Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.321 34.518 1499.5116 12:23:04.43M 2015-10-31T12:23:27.351Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.314 34.511 1499.5020 12:23:04.64M 2015-10-31T12:23:27.536Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.313 34.511 1499.5002 12:23:04.85M 2015-10-31T12:23:27.741Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.313 34.511 1499.5005 12:23:05.05M 2015-10-31T12:23:27.946Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.511 1499.4994 12:23:05.25M 2015-10-31T12:23:28.146Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.312 34.510 1499.4990 12:23:05.45M 2015-10-31T12:23:28.351Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.510 1499.4983 12:23:05.65M 2015-10-31T12:23:28.551Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.311 34.509 1499.4972 12:23:05.85M 2015-10-31T12:23:28.756Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.310 34.508 1499.4968 12:23:06.06M 2015-10-31T12:23:28.961Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.311 34.509 1499.4978 12:23:06.26M 2015-10-31T12:23:29.161Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.312 34.509 1499.4985 12:23:06.46M 2015-10-31T12:23:29.366Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.310 34.508 1499.4971 12:23:06.66M 2015-10-31T12:23:29.571Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.310 34.507 1499.4983 12:23:06.86M 2015-10-31T12:23:29.771Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.309 34.506 1499.4985 12:23:07.08M 2015-10-31T12:23:29.971Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.309 34.506 1499.4989 12:23:07.28M 2015-10-31T12:23:30.176Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.309 34.506 1499.4991 12:23:07.48M 2015-10-31T12:23:30.381Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.310 34.506 1499.5009 12:23:07.68M 2015-10-31T12:23:30.581Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.310 34.506 1499.5010 12:23:07.88M 2015-10-31T12:23:30.786Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.312 34.508 1499.5039 12:23:08.10M 2015-10-31T12:23:30.986Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.312 34.508 1499.5043 12:23:08.30M 2015-10-31T12:23:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.312 34.508 1499.5044 12:23:08.49M 2015-10-31T12:23:31.396Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.313 34.509 1499.5040 12:23:08.69M 2015-10-31T12:23:31.596Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.313 34.508 1499.5044 12:23:08.89M 2015-10-31T12:23:31.816Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.313 34.508 1499.5042 12:23:09.11M 2015-10-31T12:23:32.001Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.313 34.508 1499.5039 12:23:09.33M 2015-10-31T12:23:32.211Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.312 34.508 1499.5028 12:23:09.51M 2015-10-31T12:23:32.411Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.313 34.509 1499.5039 12:23:09.71M 2015-10-31T12:23:32.611Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.510 1499.5042 12:23:09.91M 2015-10-31T12:23:32.816Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.314 34.510 1499.5049 12:23:10.12M 2015-10-31T12:23:33.016Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.313 34.509 1499.5048 12:23:10.32M 2015-10-31T12:23:33.228Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.313 34.509 1499.5044 12:23:10.52M 2015-10-31T12:23:33.463Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.314 34.510 1499.5056 12:23:10.72M 2015-10-31T12:23:33.629Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.314 34.511 1499.5055 12:23:10.92M 2015-10-31T12:23:33.831Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.511 1499.5057 12:23:11.14M 2015-10-31T12:23:34.036Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.512 1499.5059 12:23:11.34M 2015-10-31T12:23:34.236Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5063 12:23:11.54M 2015-10-31T12:23:34.436Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5074 12:23:11.74M 2015-10-31T12:23:34.641Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.316 34.512 1499.5083 12:23:11.93M 2015-10-31T12:23:34.846Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5103 12:23:12.15M 2015-10-31T12:23:35.051Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.512 1499.5109 12:23:12.35M 2015-10-31T12:23:35.251Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.309 34.504 1499.5023 12:23:12.55M 2015-10-31T12:23:35.456Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5055 12:23:12.75M 2015-10-31T12:23:35.656Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.313 34.508 1499.5079 12:23:12.95M 2015-10-31T12:23:35.861Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.317 34.512 1499.5121 12:23:13.17M 2015-10-31T12:23:36.066Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.317 34.512 1499.5125 12:23:13.37M 2015-10-31T12:23:36.281Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5120 12:23:13.57M 2015-10-31T12:23:36.471Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5118 12:23:13.78M 2015-10-31T12:23:36.676Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.309 34.504 1499.5035 12:23:13.97M 2015-10-31T12:23:36.876Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.309 34.504 1499.5035 12:23:14.19M 2015-10-31T12:23:37.081Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.309 34.503 1499.5024 12:23:14.38M 2015-10-31T12:23:37.281Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.307 34.503 1499.5005 12:23:14.58M 2015-10-31T12:23:37.486Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.307 34.502 1499.4988 12:23:14.78M 2015-10-31T12:23:37.691Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.306 34.502 1499.4978 12:23:15.00M 2015-10-31T12:23:37.891Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.315 34.511 1499.5068 12:23:15.20M 2015-10-31T12:23:38.096Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.316 34.512 1499.5085 12:23:15.40M 2015-10-31T12:23:38.296Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5085 12:23:15.60M 2015-10-31T12:23:38.501Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.512 1499.5073 12:23:15.80M 2015-10-31T12:23:38.707Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.512 1499.5074 12:23:16.01M 2015-10-31T12:23:38.907Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.512 1499.5083 12:23:16.22M 2015-10-31T12:23:39.111Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.512 1499.5073 12:23:16.42M 2015-10-31T12:23:39.311Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.313 34.510 1499.5029 12:23:16.61M 2015-10-31T12:23:39.516Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.314 34.510 1499.5028 12:23:16.81M 2015-10-31T12:23:39.721Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.314 34.510 1499.5026 12:23:17.03M 2015-10-31T12:23:39.921Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.511 1499.5035 12:23:17.23M 2015-10-31T12:23:40.126Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.511 1499.5040 12:23:17.43M 2015-10-31T12:23:40.331Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.511 1499.5038 12:23:17.63M 2015-10-31T12:23:40.543Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5038 12:23:17.83M 2015-10-31T12:23:40.751Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.513 1499.5060 12:23:18.04M 2015-10-31T12:23:40.936Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.513 1499.5056 12:23:18.26M 2015-10-31T12:23:41.141Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.514 1499.5059 12:23:18.44M 2015-10-31T12:23:41.346Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.515 1499.5059 12:23:18.64M 2015-10-31T12:23:41.546Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.510 1499.5011 12:23:18.84M 2015-10-31T12:23:41.751Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.510 1499.5006 12:23:19.06M 2015-10-31T12:23:41.951Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.510 1499.5005 12:23:19.26M 2015-10-31T12:23:42.156Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.509 1499.5004 12:23:19.46M 2015-10-31T12:23:42.361Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.312 34.509 1499.5001 12:23:19.66M 2015-10-31T12:23:42.561Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.510 1499.5002 12:23:19.86M 2015-10-31T12:23:42.761Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.311 34.509 1499.5002 12:23:20.07M 2015-10-31T12:23:42.966Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.509 1499.5004 12:23:20.27M 2015-10-31T12:23:43.172Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.510 1499.5004 12:23:20.47M 2015-10-31T12:23:43.377Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.510 1499.5010 12:23:20.67M 2015-10-31T12:23:43.576Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.313 34.511 1499.5022 12:23:20.87M 2015-10-31T12:23:43.782Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.314 34.511 1499.5038 12:23:21.09M 2015-10-31T12:23:43.987Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.314 34.512 1499.5049 12:23:21.29M 2015-10-31T12:23:44.187Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.315 34.512 1499.5051 12:23:21.49M 2015-10-31T12:23:44.387Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.315 34.513 1499.5045 12:23:21.69M 2015-10-31T12:23:44.592Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.316 34.513 1499.5052 12:23:21.89M 2015-10-31T12:23:44.797Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.316 34.514 1499.5051 12:23:22.10M 2015-10-31T12:23:44.996Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.316 34.514 1499.5052 12:23:22.30M 2015-10-31T12:23:45.217Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.315 34.513 1499.5045 12:23:22.50M 2015-10-31T12:23:45.407Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.315 34.513 1499.5048 12:23:22.72M 2015-10-31T12:23:45.602Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.317 34.514 1499.5071 12:23:22.90M 2015-10-31T12:23:45.812Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.318 34.515 1499.5084 12:23:23.12M 2015-10-31T12:23:46.012Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.516 1499.5088 12:23:23.32M 2015-10-31T12:23:46.212Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5088 12:23:23.52M 2015-10-31T12:23:46.417Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5094 12:23:23.72M 2015-10-31T12:23:46.622Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.319 34.515 1499.5099 12:23:23.92M 2015-10-31T12:23:46.828Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5099 12:23:24.14M 2015-10-31T12:23:47.028Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5104 12:23:24.33M 2015-10-31T12:23:47.232Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5101 12:23:24.53M 2015-10-31T12:23:47.437Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5099 12:23:24.73M 2015-10-31T12:23:47.637Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5092 12:23:24.93M 2015-10-31T12:23:47.843Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.315 34.510 1499.5070 12:23:25.15M 2015-10-31T12:23:48.047Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5071 12:23:25.35M 2015-10-31T12:23:48.247Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.314 34.510 1499.5063 12:23:25.55M 2015-10-31T12:23:48.452Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.314 34.509 1499.5060 12:23:25.75M 2015-10-31T12:23:48.652Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.314 34.509 1499.5056 12:23:25.95M 2015-10-31T12:23:48.852Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.314 34.509 1499.5057 12:23:26.17M 2015-10-31T12:23:49.057Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.313 34.509 1499.5052 12:23:26.36M 2015-10-31T12:23:49.263Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.312 34.508 1499.5042 12:23:26.56M 2015-10-31T12:23:49.467Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.311 34.507 1499.5024 12:23:26.76M 2015-10-31T12:23:49.687Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.310 34.506 1499.5013 12:23:26.96M 2015-10-31T12:23:49.872Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.310 34.506 1499.5011 12:23:27.20M 2015-10-31T12:23:50.077Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.313 34.508 1499.5038 12:23:27.38M 2015-10-31T12:23:50.277Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.313 34.509 1499.5046 12:23:27.58M 2015-10-31T12:23:50.482Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.314 34.509 1499.5046 12:23:27.78M 2015-10-31T12:23:50.687Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.313 34.509 1499.5039 12:23:28.00M 2015-10-31T12:23:50.887Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5062 12:23:28.20M 2015-10-31T12:23:51.092Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5074 12:23:28.39M 2015-10-31T12:23:51.292Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.317 34.513 1499.5078 12:23:28.59M 2015-10-31T12:23:51.497Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.513 1499.5081 12:23:28.79M 2015-10-31T12:23:51.697Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.318 34.514 1499.5089 12:23:29.01M 2015-10-31T12:23:51.902Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.515 1499.5095 12:23:29.21M 2015-10-31T12:23:52.102Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.319 34.515 1499.5096 12:23:29.41M 2015-10-31T12:23:52.307Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.319 34.516 1499.5094 12:23:29.61M 2015-10-31T12:23:52.512Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.318 34.515 1499.5092 12:23:29.81M 2015-10-31T12:23:52.712Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.318 34.515 1499.5079 12:23:30.03M 2015-10-31T12:23:52.917Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5072 12:23:30.22M 2015-10-31T12:23:53.117Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.319 34.515 1499.5084 12:23:30.42M 2015-10-31T12:23:53.322Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.318 34.515 1499.5081 12:23:30.62M 2015-10-31T12:23:53.527Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.515 1499.5084 12:23:30.82M 2015-10-31T12:23:53.732Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.511 1499.5033 12:23:31.04M 2015-10-31T12:23:53.932Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.314 34.511 1499.5027 12:23:31.24M 2015-10-31T12:23:54.147Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.314 34.511 1499.5023 12:23:31.44M 2015-10-31T12:23:54.337Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.313 34.510 1499.5018 12:23:31.65M 2015-10-31T12:23:54.542Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.312 34.509 1499.5006 12:23:31.84M 2015-10-31T12:23:54.742Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.310 34.508 1499.4995 12:23:32.06M 2015-10-31T12:23:54.947Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.310 34.507 1499.4983 12:23:32.25M 2015-10-31T12:23:55.147Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5013 12:23:32.45M 2015-10-31T12:23:55.352Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.313 34.510 1499.5027 12:23:32.65M 2015-10-31T12:23:55.552Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5026 12:23:32.85M 2015-10-31T12:23:55.757Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5023 12:23:33.07M 2015-10-31T12:23:55.957Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.302 34.500 1499.4894 12:23:33.27M 2015-10-31T12:23:56.167Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.301 34.499 1499.4875 12:23:33.47M 2015-10-31T12:23:56.362Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.305 34.503 1499.4924 12:23:33.67M 2015-10-31T12:23:56.567Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.306 34.504 1499.4923 12:23:33.86M 2015-10-31T12:23:56.772Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.306 34.504 1499.4932 12:23:34.08M 2015-10-31T12:23:56.977Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.307 34.505 1499.4948 12:23:34.28M 2015-10-31T12:23:57.177Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.315 34.512 1499.5029 12:23:34.48M 2015-10-31T12:23:57.382Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.315 34.512 1499.5034 12:23:34.68M 2015-10-31T12:23:57.582Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.314 34.512 1499.5022 12:23:34.88M 2015-10-31T12:23:57.787Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.314 34.511 1499.5021 12:23:35.10M 2015-10-31T12:23:57.992Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.314 34.511 1499.5020 12:23:35.30M 2015-10-31T12:23:58.197Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.314 34.511 1499.5028 12:23:35.50M 2015-10-31T12:23:58.397Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.511 1499.5024 12:23:35.70M 2015-10-31T12:23:58.617Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.512 1499.5032 12:23:35.90M 2015-10-31T12:23:58.807Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.512 1499.5032 12:23:36.13M 2015-10-31T12:23:59.007Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.309 34.506 1499.4974 12:23:36.32M 2015-10-31T12:23:59.207Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.310 34.507 1499.4991 12:23:36.51M 2015-10-31T12:23:59.423Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.309 34.506 1499.5000 12:23:36.71M 2015-10-31T12:23:59.617Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.309 34.506 1499.5006 12:23:36.91M 2015-10-31T12:23:59.817Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.315 34.511 1499.5077 12:23:37.13M 2015-10-31T12:24:00.022Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.316 34.512 1499.5082 12:23:37.33M 2015-10-31T12:24:00.222Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.316 34.512 1499.5087 12:23:37.53M 2015-10-31T12:24:00.428Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.316 34.512 1499.5082 12:23:37.72M 2015-10-31T12:24:00.629Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.316 34.512 1499.5070 12:23:37.93M 2015-10-31T12:24:00.832Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.511 1499.5061 12:23:38.14M 2015-10-31T12:24:01.037Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.512 1499.5061 12:23:38.34M 2015-10-31T12:24:01.237Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.512 1499.5054 12:23:38.54M 2015-10-31T12:24:01.442Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.511 1499.5044 12:23:38.74M 2015-10-31T12:24:01.647Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.314 34.511 1499.5037 12:23:38.94M 2015-10-31T12:24:01.852Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.314 34.511 1499.5043 12:23:39.16M 2015-10-31T12:24:02.052Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.314 34.511 1499.5033 12:23:39.36M 2015-10-31T12:24:02.257Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.511 1499.5033 12:23:39.56M 2015-10-31T12:24:02.457Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.315 34.512 1499.5024 12:23:39.76M 2015-10-31T12:24:02.662Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.315 34.513 1499.5028 12:23:39.96M 2015-10-31T12:24:02.862Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.315 34.513 1499.5017 12:23:40.17M 2015-10-31T12:24:03.088Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.315 34.512 1499.5009 12:23:40.37M 2015-10-31T12:24:03.272Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.315 34.513 1499.5012 12:23:40.59M 2015-10-31T12:24:03.472Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.316 34.514 1499.5024 12:23:40.77M 2015-10-31T12:24:03.677Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.317 34.515 1499.5045 12:23:40.97M 2015-10-31T12:24:03.878Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.516 1499.5051 12:23:41.19M 2015-10-31T12:24:04.082Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.319 34.517 1499.5063 12:23:41.39M 2015-10-31T12:24:04.288Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.517 1499.5072 12:23:41.59M 2015-10-31T12:24:04.487Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.518 1499.5083 12:23:41.79M 2015-10-31T12:24:04.692Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.518 1499.5092 12:23:42.01M 2015-10-31T12:24:04.903Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.320 34.517 1499.5079 12:23:42.21M 2015-10-31T12:24:05.097Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.320 34.517 1499.5082 12:23:42.40M 2015-10-31T12:24:05.303Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.516 1499.5088 12:23:42.60M 2015-10-31T12:24:05.503Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.319 34.516 1499.5089 12:23:42.80M 2015-10-31T12:24:05.707Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.318 34.515 1499.5083 12:23:43.02M 2015-10-31T12:24:06.130Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.318 34.514 1499.5082 12:23:43.22M 2015-10-31T12:24:06.130Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.514 1499.5084 12:23:43.51M 2015-10-31T12:24:06.323Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5083 12:23:43.63M 2015-10-31T12:24:06.527Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.513 1499.5083 12:23:43.82M 2015-10-31T12:24:06.733Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5078 12:23:44.05M 2015-10-31T12:24:06.937Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.316 34.512 1499.5081 12:23:44.24M 2015-10-31T12:24:07.138Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.512 1499.5074 12:23:44.44M 2015-10-31T12:24:07.343Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.315 34.511 1499.5071 12:23:44.64M 2015-10-31T12:24:07.558Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.315 34.511 1499.5077 12:23:44.84M 2015-10-31T12:24:07.748Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.316 34.511 1499.5079 12:23:45.08M 2015-10-31T12:24:07.953Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.512 1499.5098 12:23:45.26M 2015-10-31T12:24:08.154Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.317 34.512 1499.5111 12:23:45.46M 2015-10-31T12:24:08.358Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5121 12:23:45.66M 2015-10-31T12:24:08.563Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.318 34.513 1499.5128 12:23:45.86M 2015-10-31T12:24:08.763Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5132 12:23:46.08M 2015-10-31T12:24:08.968Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.321 34.515 1499.5153 12:23:46.27M 2015-10-31T12:24:09.163Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5148 12:23:46.47M 2015-10-31T12:24:09.373Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.514 1499.5142 12:23:46.67M 2015-10-31T12:24:09.578Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.318 34.513 1499.5137 12:23:46.87M 2015-10-31T12:24:09.778Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.318 34.512 1499.5129 12:23:47.09M 2015-10-31T12:24:09.978Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.317 34.511 1499.5125 12:23:47.29M 2015-10-31T12:24:10.183Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.316 34.510 1499.5116 12:23:47.49M 2015-10-31T12:24:10.388Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.316 34.509 1499.5107 12:23:47.68M 2015-10-31T12:24:10.593Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.316 34.510 1499.5115 12:23:47.89M 2015-10-31T12:24:10.793Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.313 34.507 1499.5082 12:23:48.11M 2015-10-31T12:24:10.998Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.313 34.507 1499.5087 12:23:48.30M 2015-10-31T12:24:11.198Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.313 34.508 1499.5079 12:23:48.50M 2015-10-31T12:24:11.403Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.313 34.507 1499.5065 12:23:48.70M 2015-10-31T12:24:11.608Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.313 34.508 1499.5061 12:23:48.90M 2015-10-31T12:24:11.808Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5066 12:23:49.12M 2015-10-31T12:24:12.028Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5062 12:23:49.32M 2015-10-31T12:24:12.213Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.311 34.506 1499.5054 12:23:49.53M 2015-10-31T12:24:12.418Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.312 34.507 1499.5060 12:23:49.72M 2015-10-31T12:24:12.618Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.312 34.508 1499.5055 12:23:49.92M 2015-10-31T12:24:12.823Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.313 34.509 1499.5055 12:23:50.13M 2015-10-31T12:24:13.023Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.509 1499.5055 12:23:50.33M 2015-10-31T12:24:13.228Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.313 34.510 1499.5063 12:23:50.53M 2015-10-31T12:24:13.433Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.314 34.510 1499.5062 12:23:50.73M 2015-10-31T12:24:13.633Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.314 34.510 1499.5065 12:23:50.93M 2015-10-31T12:24:13.838Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.314 34.510 1499.5073 12:23:51.15M 2015-10-31T12:24:14.043Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.314 34.510 1499.5078 12:23:51.35M 2015-10-31T12:24:14.248Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.315 34.511 1499.5089 12:23:51.55M 2015-10-31T12:24:14.448Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.316 34.512 1499.5104 12:23:51.75M 2015-10-31T12:24:14.653Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.316 34.512 1499.5098 12:23:51.95M 2015-10-31T12:24:14.853Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.513 1499.5106 12:23:52.17M 2015-10-31T12:24:15.058Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.513 1499.5107 12:23:52.36M 2015-10-31T12:24:15.258Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.317 34.513 1499.5100 12:23:52.56M 2015-10-31T12:24:15.463Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.317 34.513 1499.5088 12:23:52.76M 2015-10-31T12:24:15.663Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5085 12:23:52.96M 2015-10-31T12:24:15.868Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5093 12:23:53.18M 2015-10-31T12:24:16.073Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.317 34.513 1499.5090 12:23:53.38M 2015-10-31T12:24:16.273Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.513 1499.5081 12:23:53.58M 2015-10-31T12:24:16.493Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.513 1499.5084 12:23:53.78M 2015-10-31T12:24:16.683Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.513 1499.5084 12:23:54.01M 2015-10-31T12:24:16.883Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5074 12:23:54.20M 2015-10-31T12:24:17.088Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5063 12:23:54.39M 2015-10-31T12:24:17.293Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.316 34.512 1499.5054 12:23:54.59M 2015-10-31T12:24:17.493Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.318 34.514 1499.5072 12:23:54.79M 2015-10-31T12:24:17.698Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.514 1499.5076 12:23:55.01M 2015-10-31T12:24:17.898Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.319 34.515 1499.5078 12:23:55.21M 2015-10-31T12:24:18.098Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.319 34.515 1499.5077 12:23:55.41M 2015-10-31T12:24:18.303Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.319 34.516 1499.5078 12:23:55.60M 2015-10-31T12:24:18.508Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.315 34.511 1499.5031 12:23:55.80M 2015-10-31T12:24:18.713Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.314 34.511 1499.5024 12:23:56.02M 2015-10-31T12:24:18.913Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.317 34.513 1499.5049 12:23:56.22M 2015-10-31T12:24:19.118Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.318 34.515 1499.5063 12:23:56.42M 2015-10-31T12:24:19.318Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.318 34.514 1499.5055 12:23:56.62M 2015-10-31T12:24:19.523Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.514 1499.5049 12:23:56.82M 2015-10-31T12:24:19.723Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.306 34.504 1499.4926 12:23:57.04M 2015-10-31T12:24:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.306 34.503 1499.4922 12:23:57.24M 2015-10-31T12:24:20.133Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.305 34.503 1499.4926 12:23:57.44M 2015-10-31T12:24:20.333Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.304 34.502 1499.4922 12:23:57.63M 2015-10-31T12:24:20.543Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4983 12:23:57.83M 2015-10-31T12:24:20.738Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.310 34.507 1499.5002 12:23:58.05M 2015-10-31T12:24:20.963Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.311 34.508 1499.5017 12:23:58.25M 2015-10-31T12:24:21.148Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.312 34.508 1499.5035 12:23:58.47M 2015-10-31T12:24:21.353Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.313 34.509 1499.5055 12:23:58.65M 2015-10-31T12:24:21.553Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5076 12:23:58.85M 2015-10-31T12:24:21.758Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.510 1499.5085 12:23:59.07M 2015-10-31T12:24:21.963Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.511 1499.5098 12:23:59.27M 2015-10-31T12:24:22.163Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.311 34.506 1499.5042 12:23:59.47M 2015-10-31T12:24:22.368Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.311 34.506 1499.5057 12:23:59.67M 2015-10-31T12:24:22.568Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5062 12:23:59.87M 2015-10-31T12:24:22.773Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.313 34.508 1499.5082 12:24:00.08M 2015-10-31T12:24:22.973Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.314 34.508 1499.5096 12:24:00.28M 2015-10-31T12:24:23.178Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.315 34.509 1499.5104 12:24:00.48M 2015-10-31T12:24:23.383Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.315 34.510 1499.5096 12:24:00.68M 2015-10-31T12:24:23.583Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.512 1499.5081 12:24:00.88M 2015-10-31T12:24:23.783Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.513 1499.5089 12:24:01.10M 2015-10-31T12:24:23.988Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.513 1499.5084 12:24:01.30M 2015-10-31T12:24:24.193Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.513 1499.5077 12:24:01.50M 2015-10-31T12:24:24.393Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5067 12:24:01.70M 2015-10-31T12:24:24.598Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5063 12:24:01.89M 2015-10-31T12:24:24.803Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5071 12:24:02.11M 2015-10-31T12:24:25.008Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.513 1499.5083 12:24:02.32M 2015-10-31T12:24:25.208Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.317 34.513 1499.5089 12:24:02.51M 2015-10-31T12:24:25.428Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5095 12:24:02.71M 2015-10-31T12:24:25.613Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5088 12:24:02.93M 2015-10-31T12:24:25.823Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.317 34.513 1499.5095 12:24:03.13M 2015-10-31T12:24:26.018Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5089 12:24:03.33M 2015-10-31T12:24:26.218Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5085 12:24:03.53M 2015-10-31T12:24:26.423Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5089 12:24:03.72M 2015-10-31T12:24:26.629Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.513 1499.5082 12:24:03.92M 2015-10-31T12:24:26.833Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5089 12:24:04.14M 2015-10-31T12:24:27.033Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5093 12:24:04.34M 2015-10-31T12:24:27.238Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5092 12:24:04.54M 2015-10-31T12:24:27.438Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5092 12:24:04.74M 2015-10-31T12:24:27.643Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5094 12:24:04.94M 2015-10-31T12:24:27.843Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5092 12:24:05.16M 2015-10-31T12:24:28.048Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.316 34.512 1499.5085 12:24:05.36M 2015-10-31T12:24:28.248Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.316 34.512 1499.5082 12:24:05.56M 2015-10-31T12:24:28.453Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5073 12:24:05.75M 2015-10-31T12:24:28.658Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.511 1499.5065 12:24:05.95M 2015-10-31T12:24:28.863Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.510 1499.5057 12:24:06.17M 2015-10-31T12:24:29.063Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.313 34.510 1499.5054 12:24:06.37M 2015-10-31T12:24:29.269Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.511 1499.5055 12:24:06.57M 2015-10-31T12:24:29.468Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.314 34.511 1499.5037 12:24:06.77M 2015-10-31T12:24:29.673Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.511 1499.5033 12:24:06.97M 2015-10-31T12:24:29.893Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.510 1499.5026 12:24:07.19M 2015-10-31T12:24:30.079Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.312 34.510 1499.5021 12:24:07.40M 2015-10-31T12:24:30.283Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.318 34.515 1499.5078 12:24:07.59M 2015-10-31T12:24:30.489Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5093 12:24:07.79M 2015-10-31T12:24:30.688Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.320 34.517 1499.5106 12:24:08.01M 2015-10-31T12:24:30.893Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.320 34.517 1499.5103 12:24:08.20M 2015-10-31T12:24:31.099Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.320 34.517 1499.5101 12:24:08.40M 2015-10-31T12:24:31.299Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.517 1499.5094 12:24:08.60M 2015-10-31T12:24:31.504Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.517 1499.5088 12:24:08.80M 2015-10-31T12:24:31.704Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5076 12:24:09.02M 2015-10-31T12:24:31.909Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.318 34.515 1499.5071 12:24:09.22M 2015-10-31T12:24:32.109Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.514 1499.5054 12:24:09.42M 2015-10-31T12:24:32.314Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.515 1499.5079 12:24:09.62M 2015-10-31T12:24:32.519Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5076 12:24:09.82M 2015-10-31T12:24:32.719Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.514 1499.5079 12:24:10.04M 2015-10-31T12:24:32.924Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.323 34.519 1499.5131 12:24:10.23M 2015-10-31T12:24:33.129Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.319 34.515 1499.5110 12:24:10.43M 2015-10-31T12:24:33.329Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.319 34.514 1499.5104 12:24:10.63M 2015-10-31T12:24:33.543Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.319 34.514 1499.5096 12:24:10.83M 2015-10-31T12:24:33.743Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.319 34.514 1499.5099 12:24:11.05M 2015-10-31T12:24:33.939Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.318 34.513 1499.5094 12:24:11.25M 2015-10-31T12:24:34.144Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.317 34.512 1499.5083 12:24:11.45M 2015-10-31T12:24:34.359Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.316 34.512 1499.5071 12:24:11.65M 2015-10-31T12:24:34.544Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.511 1499.5076 12:24:11.86M 2015-10-31T12:24:34.749Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.512 1499.5087 12:24:12.06M 2015-10-31T12:24:34.949Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5089 12:24:12.26M 2015-10-31T12:24:35.154Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.318 34.513 1499.5094 12:24:12.46M 2015-10-31T12:24:35.359Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5104 12:24:12.66M 2015-10-31T12:24:35.564Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.514 1499.5095 12:24:12.86M 2015-10-31T12:24:35.764Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.319 34.515 1499.5087 12:24:13.08M 2015-10-31T12:24:35.969Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.319 34.515 1499.5087 12:24:13.28M 2015-10-31T12:24:36.174Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.319 34.516 1499.5085 12:24:13.48M 2015-10-31T12:24:36.374Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.516 1499.5095 12:24:13.68M 2015-10-31T12:24:36.579Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5087 12:24:13.87M 2015-10-31T12:24:36.784Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.519 1499.5116 12:24:14.09M 2015-10-31T12:24:36.984Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5094 12:24:14.29M 2015-10-31T12:24:37.184Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5084 12:24:14.49M 2015-10-31T12:24:37.394Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5083 12:24:14.69M 2015-10-31T12:24:37.594Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.515 1499.5077 12:24:14.89M 2015-10-31T12:24:37.799Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5068 12:24:15.11M 2015-10-31T12:24:37.999Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.514 1499.5068 12:24:15.31M 2015-10-31T12:24:38.204Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.316 34.513 1499.5061 12:24:15.51M 2015-10-31T12:24:38.404Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.315 34.512 1499.5052 12:24:15.71M 2015-10-31T12:24:38.609Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.315 34.512 1499.5054 12:24:15.90M 2015-10-31T12:24:38.829Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.511 1499.5052 12:24:16.12M 2015-10-31T12:24:39.014Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.318 34.514 1499.5106 12:24:16.34M 2015-10-31T12:24:39.219Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.317 34.513 1499.5110 12:24:16.52M 2015-10-31T12:24:39.419Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.317 34.513 1499.5109 12:24:16.72M 2015-10-31T12:24:39.627Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.317 34.513 1499.5100 12:24:16.92M 2015-10-31T12:24:39.829Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.317 34.513 1499.5095 12:24:17.14M 2015-10-31T12:24:40.063Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.317 34.513 1499.5088 12:24:17.34M 2015-10-31T12:24:40.263Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.317 34.514 1499.5098 12:24:17.54M 2015-10-31T12:24:40.434Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.318 34.515 1499.5128 12:24:17.74M 2015-10-31T12:24:40.639Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.319 34.515 1499.5143 12:24:17.93M 2015-10-31T12:24:40.839Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.316 34.512 1499.5105 12:24:18.15M 2015-10-31T12:24:41.044Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.316 34.512 1499.5106 12:24:18.35M 2015-10-31T12:24:41.249Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.512 1499.5110 12:24:18.55M 2015-10-31T12:24:41.454Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.512 1499.5107 12:24:18.75M 2015-10-31T12:24:41.654Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.323 34.518 1499.5167 12:24:18.95M 2015-10-31T12:24:41.854Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.323 34.519 1499.5175 12:24:19.17M 2015-10-31T12:24:42.059Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.323 34.519 1499.5176 12:24:19.37M 2015-10-31T12:24:42.259Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.327 34.522 1499.5208 12:24:19.57M 2015-10-31T12:24:42.469Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.319 34.514 1499.5126 12:24:19.76M 2015-10-31T12:24:42.669Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.514 1499.5121 12:24:19.97M 2015-10-31T12:24:42.869Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.323 34.518 1499.5178 12:24:20.18M 2015-10-31T12:24:43.074Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.325 34.519 1499.5193 12:24:20.38M 2015-10-31T12:24:43.294Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.325 34.520 1499.5198 12:24:20.58M 2015-10-31T12:24:43.479Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5179 12:24:20.80M 2015-10-31T12:24:43.684Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5076 12:24:21.00M 2015-10-31T12:24:43.884Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5065 12:24:21.20M 2015-10-31T12:24:44.089Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5055 12:24:21.40M 2015-10-31T12:24:44.294Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.314 34.511 1499.5032 12:24:21.59M 2015-10-31T12:24:44.499Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.319 34.515 1499.5088 12:24:21.79M 2015-10-31T12:24:44.699Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.516 1499.5111 12:24:22.01M 2015-10-31T12:24:44.907Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.321 34.517 1499.5116 12:24:22.21M 2015-10-31T12:24:45.106Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.518 1499.5129 12:24:22.41M 2015-10-31T12:24:45.309Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.323 34.518 1499.5139 12:24:22.61M 2015-10-31T12:24:45.509Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.323 34.519 1499.5129 12:24:22.81M 2015-10-31T12:24:45.709Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.322 34.519 1499.5127 12:24:23.03M 2015-10-31T12:24:45.919Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.519 1499.5135 12:24:23.22M 2015-10-31T12:24:46.124Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.323 34.519 1499.5133 12:24:23.43M 2015-10-31T12:24:46.324Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.325 34.521 1499.5166 12:24:23.63M 2015-10-31T12:24:46.524Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.325 34.522 1499.5164 12:24:23.82M 2015-10-31T12:24:46.729Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.325 34.522 1499.5164 12:24:24.04M 2015-10-31T12:24:46.934Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.325 34.521 1499.5160 12:24:24.24M 2015-10-31T12:24:47.134Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.326 34.521 1499.5184 12:24:24.44M 2015-10-31T12:24:47.339Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.326 34.522 1499.5193 12:24:24.64M 2015-10-31T12:24:47.546Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.326 34.522 1499.5190 12:24:24.84M 2015-10-31T12:24:47.764Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.326 34.522 1499.5193 12:24:25.06M 2015-10-31T12:24:47.949Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.325 34.521 1499.5184 12:24:25.27M 2015-10-31T12:24:48.149Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.325 34.521 1499.5173 12:24:25.46M 2015-10-31T12:24:48.355Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.520 1499.5166 12:24:25.65M 2015-10-31T12:24:48.559Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.324 34.520 1499.5168 12:24:25.85M 2015-10-31T12:24:48.759Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.323 34.519 1499.5160 12:24:26.07M 2015-10-31T12:24:48.964Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.519 1499.5153 12:24:26.27M 2015-10-31T12:24:49.164Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.518 1499.5154 12:24:26.47M 2015-10-31T12:24:49.369Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.321 34.517 1499.5149 12:24:26.67M 2015-10-31T12:24:49.569Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.320 34.516 1499.5138 12:24:26.87M 2015-10-31T12:24:49.774Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.319 34.515 1499.5134 12:24:27.09M 2015-10-31T12:24:49.979Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.514 1499.5127 12:24:27.29M 2015-10-31T12:24:50.179Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5106 12:24:27.49M 2015-10-31T12:24:50.387Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5101 12:24:27.69M 2015-10-31T12:24:50.587Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5103 12:24:27.88M 2015-10-31T12:24:50.789Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.512 1499.5094 12:24:28.10M 2015-10-31T12:24:50.989Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.512 1499.5095 12:24:28.30M 2015-10-31T12:24:51.194Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.318 34.513 1499.5101 12:24:28.50M 2015-10-31T12:24:51.399Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5106 12:24:28.70M 2015-10-31T12:24:51.604Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5117 12:24:28.90M 2015-10-31T12:24:51.804Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.319 34.515 1499.5126 12:24:29.12M 2015-10-31T12:24:52.009Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.320 34.515 1499.5129 12:24:29.32M 2015-10-31T12:24:52.228Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.516 1499.5129 12:24:29.52M 2015-10-31T12:24:52.414Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.516 1499.5135 12:24:29.73M 2015-10-31T12:24:52.619Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.320 34.516 1499.5128 12:24:29.91M 2015-10-31T12:24:52.820Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.516 1499.5135 12:24:30.13M 2015-10-31T12:24:53.026Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.318 34.514 1499.5104 12:24:30.33M 2015-10-31T12:24:53.227Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.318 34.513 1499.5099 12:24:30.53M 2015-10-31T12:24:53.430Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5093 12:24:30.73M 2015-10-31T12:24:53.635Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.319 34.514 1499.5120 12:24:30.93M 2015-10-31T12:24:53.834Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5128 12:24:31.15M 2015-10-31T12:24:54.039Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5137 12:24:31.35M 2015-10-31T12:24:54.239Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5144 12:24:31.54M 2015-10-31T12:24:54.445Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5144 12:24:31.74M 2015-10-31T12:24:54.650Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5146 12:24:31.94M 2015-10-31T12:24:54.854Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5144 12:24:32.16M 2015-10-31T12:24:55.054Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.320 34.515 1499.5145 12:24:32.36M 2015-10-31T12:24:55.255Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.320 34.515 1499.5143 12:24:32.56M 2015-10-31T12:24:55.460Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.320 34.514 1499.5140 12:24:32.76M 2015-10-31T12:24:55.660Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.320 34.514 1499.5133 12:24:32.96M 2015-10-31T12:24:55.866Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.319 34.514 1499.5131 12:24:33.18M 2015-10-31T12:24:56.070Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.319 34.514 1499.5122 12:24:33.38M 2015-10-31T12:24:56.270Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.514 1499.5114 12:24:33.58M 2015-10-31T12:24:56.475Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.514 1499.5103 12:24:33.77M 2015-10-31T12:24:56.695Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5094 12:24:33.97M 2015-10-31T12:24:56.880Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5089 12:24:34.21M 2015-10-31T12:24:57.085Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5070 12:24:34.39M 2015-10-31T12:24:57.285Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5057 12:24:34.59M 2015-10-31T12:24:57.490Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5048 12:24:34.79M 2015-10-31T12:24:57.690Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5044 12:24:35.01M 2015-10-31T12:24:57.895Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5043 12:24:35.21M 2015-10-31T12:24:58.100Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.315 34.511 1499.5046 12:24:35.41M 2015-10-31T12:24:58.300Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.314 34.511 1499.5051 12:24:35.61M 2015-10-31T12:24:58.507Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.314 34.511 1499.5050 12:24:35.80M 2015-10-31T12:24:58.710Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5055 12:24:36.02M 2015-10-31T12:24:58.910Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.314 34.510 1499.5065 12:24:36.22M 2015-10-31T12:24:59.115Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.314 34.510 1499.5081 12:24:36.42M 2015-10-31T12:24:59.315Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.314 34.510 1499.5078 12:24:36.62M 2015-10-31T12:24:59.521Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.314 34.510 1499.5085 12:24:36.82M 2015-10-31T12:24:59.720Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.314 34.510 1499.5089 12:24:37.04M 2015-10-31T12:24:59.925Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.314 34.510 1499.5096 12:24:37.23M 2015-10-31T12:25:00.130Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.510 1499.5110 12:24:37.43M 2015-10-31T12:25:00.330Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.509 1499.5115 12:24:37.63M 2015-10-31T12:25:00.535Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.315 34.510 1499.5118 12:24:37.83M 2015-10-31T12:25:00.735Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.315 34.510 1499.5111 12:24:38.05M 2015-10-31T12:25:00.940Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.316 34.510 1499.5127 12:24:38.25M 2015-10-31T12:25:01.160Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.317 34.511 1499.5137 12:24:38.45M 2015-10-31T12:25:01.346Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.316 34.511 1499.5135 12:24:38.67M 2015-10-31T12:25:01.550Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.316 34.511 1499.5131 12:24:38.85M 2015-10-31T12:25:01.755Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.316 34.511 1499.5112 12:24:39.07M 2015-10-31T12:25:01.955Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.316 34.511 1499.5112 12:24:39.27M 2015-10-31T12:25:02.160Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.316 34.511 1499.5117 12:24:39.47M 2015-10-31T12:25:02.365Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.316 34.511 1499.5109 12:24:39.66M 2015-10-31T12:25:02.565Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.511 1499.5096 12:24:39.86M 2015-10-31T12:25:02.770Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.316 34.511 1499.5092 12:24:40.08M 2015-10-31T12:25:02.970Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.316 34.511 1499.5081 12:24:40.28M 2015-10-31T12:25:03.175Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.316 34.511 1499.5074 12:24:40.48M 2015-10-31T12:25:03.375Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.511 1499.5063 12:24:40.68M 2015-10-31T12:25:03.580Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.315 34.511 1499.5063 12:24:40.88M 2015-10-31T12:25:03.780Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5061 12:24:41.10M 2015-10-31T12:25:03.986Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.510 1499.5051 12:24:41.29M 2015-10-31T12:25:04.187Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.314 34.510 1499.5045 12:24:41.49M 2015-10-31T12:25:04.390Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5042 12:24:41.69M 2015-10-31T12:25:04.595Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.511 1499.5043 12:24:41.89M 2015-10-31T12:25:04.800Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.310 34.507 1499.4987 12:24:42.11M 2015-10-31T12:25:05.000Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.310 34.507 1499.4977 12:24:42.31M 2015-10-31T12:25:05.200Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.311 34.508 1499.4971 12:24:42.51M 2015-10-31T12:25:05.410Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.311 34.508 1499.4963 12:24:42.71M 2015-10-31T12:25:05.628Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.509 1499.4972 12:24:42.91M 2015-10-31T12:25:05.810Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.510 1499.4971 12:24:43.14M 2015-10-31T12:25:06.020Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.312 34.510 1499.4971 12:24:43.32M 2015-10-31T12:25:06.220Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4973 12:24:43.53M 2015-10-31T12:25:06.426Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.314 34.512 1499.4998 12:24:43.73M 2015-10-31T12:25:06.628Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5074 12:24:43.92M 2015-10-31T12:25:06.828Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.321 34.519 1499.5084 12:24:44.14M 2015-10-31T12:25:07.035Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.519 1499.5092 12:24:44.34M 2015-10-31T12:25:07.235Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.519 1499.5084 12:24:44.54M 2015-10-31T12:25:07.435Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.321 34.519 1499.5099 12:24:44.74M 2015-10-31T12:25:07.640Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.322 34.519 1499.5105 12:24:44.94M 2015-10-31T12:25:07.845Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.321 34.519 1499.5115 12:24:45.16M 2015-10-31T12:25:08.050Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.318 34.516 1499.5082 12:24:45.36M 2015-10-31T12:25:08.250Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.516 1499.5099 12:24:45.56M 2015-10-31T12:25:08.455Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.318 34.515 1499.5106 12:24:45.75M 2015-10-31T12:25:08.655Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5114 12:24:45.95M 2015-10-31T12:25:08.860Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5117 12:24:46.17M 2015-10-31T12:25:09.066Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.513 1499.5116 12:24:46.37M 2015-10-31T12:25:09.265Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.317 34.512 1499.5111 12:24:46.57M 2015-10-31T12:25:09.466Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.316 34.511 1499.5088 12:24:46.77M 2015-10-31T12:25:09.675Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5134 12:24:46.96M 2015-10-31T12:25:09.875Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5129 12:24:47.19M 2015-10-31T12:25:10.090Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5125 12:24:47.38M 2015-10-31T12:25:10.280Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.317 34.513 1499.5127 12:24:47.60M 2015-10-31T12:25:10.485Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.318 34.513 1499.5133 12:24:47.78M 2015-10-31T12:25:10.690Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5128 12:24:48.00M 2015-10-31T12:25:10.890Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.318 34.513 1499.5122 12:24:48.20M 2015-10-31T12:25:11.095Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.319 34.514 1499.5120 12:24:48.40M 2015-10-31T12:25:11.295Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.514 1499.5115 12:24:48.60M 2015-10-31T12:25:11.500Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.319 34.515 1499.5105 12:24:48.80M 2015-10-31T12:25:11.700Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5042 12:24:49.02M 2015-10-31T12:25:11.900Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.314 34.511 1499.5040 12:24:49.22M 2015-10-31T12:25:12.110Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5037 12:24:49.41M 2015-10-31T12:25:12.310Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5035 12:24:49.62M 2015-10-31T12:25:12.515Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5044 12:24:49.81M 2015-10-31T12:25:12.716Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5039 12:24:50.03M 2015-10-31T12:25:12.915Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.313 34.510 1499.5035 12:24:50.23M 2015-10-31T12:25:13.120Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5027 12:24:50.43M 2015-10-31T12:25:13.325Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.509 1499.5024 12:24:50.63M 2015-10-31T12:25:13.543Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.509 1499.5031 12:24:50.83M 2015-10-31T12:25:13.730Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.509 1499.5035 12:24:51.05M 2015-10-31T12:25:13.935Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.510 1499.5039 12:24:51.25M 2015-10-31T12:25:14.135Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.518 1499.5135 12:24:51.44M 2015-10-31T12:25:14.340Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5151 12:24:51.64M 2015-10-31T12:25:14.560Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.518 1499.5150 12:24:51.84M 2015-10-31T12:25:14.746Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.322 34.518 1499.5151 12:24:52.08M 2015-10-31T12:25:14.950Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.510 1499.5070 12:24:52.26M 2015-10-31T12:25:15.155Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.313 34.509 1499.5056 12:24:52.46M 2015-10-31T12:25:15.355Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.312 34.506 1499.5088 12:24:52.66M 2015-10-31T12:25:15.561Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.311 34.505 1499.5082 12:24:52.86M 2015-10-31T12:25:15.760Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.312 34.506 1499.5082 12:24:53.08M 2015-10-31T12:25:15.960Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.312 34.506 1499.5088 12:24:53.28M 2015-10-31T12:25:16.170Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.312 34.505 1499.5088 12:24:53.47M 2015-10-31T12:25:16.375Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.312 34.506 1499.5074 12:24:53.68M 2015-10-31T12:25:16.570Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.312 34.506 1499.5078 12:24:53.88M 2015-10-31T12:25:16.775Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.313 34.507 1499.5090 12:24:54.09M 2015-10-31T12:25:16.983Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.313 34.507 1499.5089 12:24:54.29M 2015-10-31T12:25:17.187Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.317 34.511 1499.5125 12:24:54.49M 2015-10-31T12:25:17.386Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.317 34.511 1499.5114 12:24:54.69M 2015-10-31T12:25:17.587Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.317 34.512 1499.5112 12:24:54.89M 2015-10-31T12:25:17.791Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.318 34.513 1499.5120 12:24:55.10M 2015-10-31T12:25:17.996Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.319 34.514 1499.5117 12:24:55.31M 2015-10-31T12:25:18.201Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.320 34.515 1499.5107 12:24:55.51M 2015-10-31T12:25:18.401Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.320 34.516 1499.5100 12:24:55.70M 2015-10-31T12:25:18.606Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.322 34.518 1499.5109 12:24:55.90M 2015-10-31T12:25:18.811Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.323 34.519 1499.5117 12:24:56.12M 2015-10-31T12:25:19.031Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.324 34.520 1499.5135 12:24:56.32M 2015-10-31T12:25:19.216Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.326 34.522 1499.5161 12:24:56.54M 2015-10-31T12:25:19.416Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.326 34.522 1499.5166 12:24:56.72M 2015-10-31T12:25:19.620Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.327 34.523 1499.5175 12:24:56.91M 2015-10-31T12:25:19.821Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.326 34.522 1499.5176 12:24:57.14M 2015-10-31T12:25:20.028Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.325 34.521 1499.5165 12:24:57.33M 2015-10-31T12:25:20.228Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.324 34.520 1499.5156 12:24:57.53M 2015-10-31T12:25:20.431Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.322 34.518 1499.5134 12:24:57.73M 2015-10-31T12:25:20.636Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5100 12:24:57.93M 2015-10-31T12:25:20.836Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5099 12:24:58.15M 2015-10-31T12:25:21.041Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.515 1499.5110 12:24:58.35M 2015-10-31T12:25:21.246Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.318 34.514 1499.5103 12:24:58.55M 2015-10-31T12:25:21.446Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5106 12:24:58.75M 2015-10-31T12:25:21.651Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.317 34.512 1499.5101 12:24:58.95M 2015-10-31T12:25:21.856Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.316 34.512 1499.5096 12:24:59.17M 2015-10-31T12:25:22.056Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5101 12:24:59.37M 2015-10-31T12:25:22.261Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5101 12:24:59.56M 2015-10-31T12:25:22.461Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.511 1499.5093 12:24:59.76M 2015-10-31T12:25:22.667Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.510 1499.5090 12:24:59.96M 2015-10-31T12:25:22.871Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.511 1499.5098 12:25:00.18M 2015-10-31T12:25:23.071Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.511 1499.5094 12:25:00.38M 2015-10-31T12:25:23.276Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.512 1499.5094 12:25:00.58M 2015-10-31T12:25:23.496Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.316 34.512 1499.5103 12:25:00.78M 2015-10-31T12:25:23.681Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5115 12:25:01.01M 2015-10-31T12:25:23.886Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.317 34.512 1499.5125 12:25:01.19M 2015-10-31T12:25:24.103Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.513 1499.5110 12:25:01.40M 2015-10-31T12:25:24.291Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.317 34.513 1499.5099 12:25:01.60M 2015-10-31T12:25:24.491Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.317 34.513 1499.5092 12:25:01.79M 2015-10-31T12:25:24.696Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.318 34.514 1499.5100 12:25:02.01M 2015-10-31T12:25:24.896Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.319 34.515 1499.5117 12:25:02.21M 2015-10-31T12:25:25.106Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.319 34.515 1499.5114 12:25:02.41M 2015-10-31T12:25:25.307Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.318 34.515 1499.5103 12:25:02.61M 2015-10-31T12:25:25.506Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.515 1499.5087 12:25:02.81M 2015-10-31T12:25:25.711Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.515 1499.5090 12:25:03.03M 2015-10-31T12:25:25.911Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.318 34.515 1499.5095 12:25:03.22M 2015-10-31T12:25:26.143Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.516 1499.5106 12:25:03.42M 2015-10-31T12:25:26.316Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.319 34.516 1499.5106 12:25:03.63M 2015-10-31T12:25:26.516Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.319 34.515 1499.5106 12:25:03.82M 2015-10-31T12:25:26.726Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5116 12:25:04.04M 2015-10-31T12:25:26.931Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.320 34.515 1499.5131 12:25:04.24M 2015-10-31T12:25:27.131Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.316 34.511 1499.5082 12:25:04.44M 2015-10-31T12:25:27.336Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.315 34.510 1499.5072 12:25:04.64M 2015-10-31T12:25:27.543Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.509 1499.5060 12:25:04.84M 2015-10-31T12:25:27.741Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.312 34.508 1499.5050 12:25:05.06M 2015-10-31T12:25:27.961Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.311 34.507 1499.5026 12:25:05.26M 2015-10-31T12:25:28.146Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.310 34.506 1499.5007 12:25:05.47M 2015-10-31T12:25:28.351Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.510 1499.5055 12:25:05.65M 2015-10-31T12:25:28.551Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.316 34.512 1499.5076 12:25:05.85M 2015-10-31T12:25:28.756Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.320 34.516 1499.5118 12:25:06.07M 2015-10-31T12:25:28.961Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.311 34.507 1499.5010 12:25:06.27M 2015-10-31T12:25:29.161Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.311 34.507 1499.5006 12:25:06.47M 2015-10-31T12:25:29.366Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5073 12:25:06.67M 2015-10-31T12:25:29.566Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.515 1499.5082 12:25:06.87M 2015-10-31T12:25:29.771Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.516 1499.5092 12:25:07.08M 2015-10-31T12:25:29.976Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.517 1499.5094 12:25:07.29M 2015-10-31T12:25:30.176Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.327 34.524 1499.5164 12:25:07.49M 2015-10-31T12:25:30.381Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.327 34.524 1499.5159 12:25:07.68M 2015-10-31T12:25:30.586Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.523 1499.5149 12:25:07.88M 2015-10-31T12:25:30.786Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.325 34.522 1499.5134 12:25:08.10M 2015-10-31T12:25:30.991Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.324 34.521 1499.5126 12:25:08.30M 2015-10-31T12:25:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.323 34.520 1499.5115 12:25:08.50M 2015-10-31T12:25:31.396Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5114 12:25:08.70M 2015-10-31T12:25:31.601Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5112 12:25:08.90M 2015-10-31T12:25:31.801Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.321 34.518 1499.5110 12:25:09.12M 2015-10-31T12:25:32.006Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5116 12:25:09.31M 2015-10-31T12:25:32.206Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.519 1499.5132 12:25:09.51M 2015-10-31T12:25:32.431Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.521 1499.5154 12:25:09.71M 2015-10-31T12:25:32.623Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.323 34.519 1499.5154 12:25:09.93M 2015-10-31T12:25:32.816Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.323 34.519 1499.5150 12:25:10.13M 2015-10-31T12:25:33.021Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.518 1499.5153 12:25:10.33M 2015-10-31T12:25:33.228Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5148 12:25:10.53M 2015-10-31T12:25:33.428Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.517 1499.5142 12:25:10.73M 2015-10-31T12:25:33.631Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.321 34.517 1499.5138 12:25:10.93M 2015-10-31T12:25:33.831Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5135 12:25:11.15M 2015-10-31T12:25:34.036Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.320 34.516 1499.5128 12:25:11.34M 2015-10-31T12:25:34.236Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.320 34.516 1499.5142 12:25:11.54M 2015-10-31T12:25:34.441Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.320 34.516 1499.5128 12:25:11.74M 2015-10-31T12:25:34.641Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.314 34.510 1499.5059 12:25:11.94M 2015-10-31T12:25:34.846Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.313 34.509 1499.5050 12:25:12.16M 2015-10-31T12:25:35.051Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.314 34.510 1499.5055 12:25:12.36M 2015-10-31T12:25:35.251Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.315 34.510 1499.5062 12:25:12.56M 2015-10-31T12:25:35.456Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.316 34.512 1499.5082 12:25:12.76M 2015-10-31T12:25:35.656Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.316 34.512 1499.5079 12:25:12.96M 2015-10-31T12:25:35.861Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.316 34.513 1499.5070 12:25:13.18M 2015-10-31T12:25:36.066Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.512 1499.5063 12:25:13.38M 2015-10-31T12:25:36.266Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.313 34.510 1499.5028 12:25:13.58M 2015-10-31T12:25:36.471Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.313 34.509 1499.5018 12:25:13.77M 2015-10-31T12:25:36.676Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.316 34.513 1499.5066 12:25:13.97M 2015-10-31T12:25:36.891Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.510 1499.5022 12:25:14.19M 2015-10-31T12:25:37.081Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.313 34.510 1499.5024 12:25:14.40M 2015-10-31T12:25:37.281Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.313 34.510 1499.5024 12:25:14.59M 2015-10-31T12:25:37.486Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.313 34.510 1499.5027 12:25:14.79M 2015-10-31T12:25:37.691Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.313 34.510 1499.5033 12:25:15.01M 2015-10-31T12:25:37.891Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.314 34.510 1499.5034 12:25:15.21M 2015-10-31T12:25:38.097Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.314 34.510 1499.5020 12:25:15.40M 2015-10-31T12:25:38.303Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.313 34.510 1499.5013 12:25:15.60M 2015-10-31T12:25:38.501Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.511 1499.5028 12:25:15.80M 2015-10-31T12:25:38.707Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.315 34.511 1499.5040 12:25:16.02M 2015-10-31T12:25:38.907Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.512 1499.5050 12:25:16.22M 2015-10-31T12:25:39.111Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.316 34.513 1499.5046 12:25:16.42M 2015-10-31T12:25:39.316Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.317 34.515 1499.5054 12:25:16.62M 2015-10-31T12:25:39.516Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.318 34.515 1499.5074 12:25:16.82M 2015-10-31T12:25:39.721Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5089 12:25:17.04M 2015-10-31T12:25:39.921Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.513 1499.5067 12:25:17.24M 2015-10-31T12:25:40.121Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.512 1499.5063 12:25:17.43M 2015-10-31T12:25:40.343Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.512 1499.5063 12:25:17.63M 2015-10-31T12:25:40.532Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.512 1499.5055 12:25:17.83M 2015-10-31T12:25:40.732Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5054 12:25:18.05M 2015-10-31T12:25:40.936Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.315 34.512 1499.5043 12:25:18.25M 2015-10-31T12:25:41.142Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.511 1499.5040 12:25:18.45M 2015-10-31T12:25:41.362Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.510 1499.5031 12:25:18.65M 2015-10-31T12:25:41.547Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.510 1499.5029 12:25:18.86M 2015-10-31T12:25:41.751Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.313 34.509 1499.5026 12:25:19.06M 2015-10-31T12:25:41.951Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.312 34.508 1499.5032 12:25:19.26M 2015-10-31T12:25:42.157Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.312 34.508 1499.5046 12:25:19.46M 2015-10-31T12:25:42.357Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.313 34.508 1499.5061 12:25:19.66M 2015-10-31T12:25:42.562Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.313 34.508 1499.5067 12:25:19.86M 2015-10-31T12:25:42.767Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.313 34.508 1499.5068 12:25:20.08M 2015-10-31T12:25:42.967Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.313 34.508 1499.5063 12:25:20.28M 2015-10-31T12:25:43.172Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.313 34.508 1499.5065 12:25:20.48M 2015-10-31T12:25:43.377Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.312 34.507 1499.5061 12:25:20.68M 2015-10-31T12:25:43.582Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.316 34.511 1499.5117 12:25:20.88M 2015-10-31T12:25:43.782Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5122 12:25:21.10M 2015-10-31T12:25:43.982Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.318 34.512 1499.5135 12:25:21.30M 2015-10-31T12:25:44.187Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.318 34.512 1499.5137 12:25:21.49M 2015-10-31T12:25:44.392Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.318 34.512 1499.5133 12:25:21.69M 2015-10-31T12:25:44.592Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.512 1499.5138 12:25:21.89M 2015-10-31T12:25:44.792Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5137 12:25:22.11M 2015-10-31T12:25:45.002Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5132 12:25:22.31M 2015-10-31T12:25:45.202Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.316 34.512 1499.5099 12:25:22.51M 2015-10-31T12:25:45.402Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.311 34.507 1499.5021 12:25:22.71M 2015-10-31T12:25:45.607Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.311 34.507 1499.5015 12:25:22.91M 2015-10-31T12:25:45.828Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.310 34.506 1499.5015 12:25:23.13M 2015-10-31T12:25:46.012Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.506 1499.5021 12:25:23.34M 2015-10-31T12:25:46.217Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.506 1499.5026 12:25:23.52M 2015-10-31T12:25:46.417Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.505 1499.5027 12:25:23.72M 2015-10-31T12:25:46.622Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.506 1499.5033 12:25:23.92M 2015-10-31T12:25:46.849Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.310 34.506 1499.5031 12:25:24.14M 2015-10-31T12:25:47.032Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.311 34.506 1499.5050 12:25:24.34M 2015-10-31T12:25:47.263Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5050 12:25:24.54M 2015-10-31T12:25:47.437Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.508 1499.5059 12:25:24.74M 2015-10-31T12:25:47.642Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.314 34.509 1499.5060 12:25:24.94M 2015-10-31T12:25:47.842Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.315 34.511 1499.5074 12:25:25.16M 2015-10-31T12:25:48.047Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5060 12:25:25.36M 2015-10-31T12:25:48.247Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.313 34.509 1499.5060 12:25:25.55M 2015-10-31T12:25:48.447Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.313 34.508 1499.5049 12:25:25.75M 2015-10-31T12:25:48.657Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.311 34.507 1499.5037 12:25:25.95M 2015-10-31T12:25:48.857Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.310 34.506 1499.5022 12:25:26.17M 2015-10-31T12:25:49.062Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.309 34.505 1499.5007 12:25:26.37M 2015-10-31T12:25:49.262Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.308 34.505 1499.4989 12:25:26.57M 2015-10-31T12:25:49.467Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.308 34.504 1499.4977 12:25:26.77M 2015-10-31T12:25:49.672Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.308 34.505 1499.4984 12:25:26.97M 2015-10-31T12:25:49.872Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.309 34.505 1499.4993 12:25:27.19M 2015-10-31T12:25:50.072Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.309 34.506 1499.4994 12:25:27.38M 2015-10-31T12:25:50.292Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.310 34.506 1499.4994 12:25:27.58M 2015-10-31T12:25:50.482Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.310 34.506 1499.4999 12:25:27.80M 2015-10-31T12:25:50.682Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.310 34.507 1499.4994 12:25:28.00M 2015-10-31T12:25:50.887Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.516 1499.5117 12:25:28.20M 2015-10-31T12:25:51.103Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.512 1499.5084 12:25:28.40M 2015-10-31T12:25:51.297Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.512 1499.5076 12:25:28.60M 2015-10-31T12:25:51.492Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.511 1499.5076 12:25:28.80M 2015-10-31T12:25:51.697Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5060 12:25:29.01M 2015-10-31T12:25:51.902Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.312 34.509 1499.5044 12:25:29.21M 2015-10-31T12:25:52.107Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.312 34.509 1499.5043 12:25:29.42M 2015-10-31T12:25:52.307Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.313 34.509 1499.5056 12:25:29.61M 2015-10-31T12:25:52.512Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.313 34.509 1499.5066 12:25:29.81M 2015-10-31T12:25:52.712Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.510 1499.5081 12:25:30.03M 2015-10-31T12:25:52.917Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.510 1499.5082 12:25:30.23M 2015-10-31T12:25:53.122Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.509 1499.5085 12:25:30.43M 2015-10-31T12:25:53.322Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.510 1499.5088 12:25:30.63M 2015-10-31T12:25:53.527Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.315 34.510 1499.5084 12:25:30.83M 2015-10-31T12:25:53.732Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.315 34.511 1499.5088 12:25:31.05M 2015-10-31T12:25:53.932Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.511 1499.5094 12:25:31.25M 2015-10-31T12:25:54.132Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5103 12:25:31.44M 2015-10-31T12:25:54.337Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.317 34.512 1499.5109 12:25:31.64M 2015-10-31T12:25:54.542Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5110 12:25:31.84M 2015-10-31T12:25:54.762Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5110 12:25:32.06M 2015-10-31T12:25:54.947Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5106 12:25:32.28M 2015-10-31T12:25:55.152Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.322 34.517 1499.5160 12:25:32.46M 2015-10-31T12:25:55.352Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.322 34.518 1499.5164 12:25:32.66M 2015-10-31T12:25:55.557Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.519 1499.5149 12:25:32.86M 2015-10-31T12:25:55.757Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5118 12:25:33.08M 2015-10-31T12:25:55.962Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.324 34.520 1499.5154 12:25:33.28M 2015-10-31T12:25:56.167Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5165 12:25:33.47M 2015-10-31T12:25:56.372Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.325 34.521 1499.5175 12:25:33.67M 2015-10-31T12:25:56.572Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.326 34.522 1499.5156 12:25:33.87M 2015-10-31T12:25:56.777Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.330 34.526 1499.5210 12:25:34.09M 2015-10-31T12:25:56.977Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.330 34.525 1499.5206 12:25:34.29M 2015-10-31T12:25:57.182Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.525 1499.5199 12:25:34.49M 2015-10-31T12:25:57.382Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.329 34.524 1499.5199 12:25:34.69M 2015-10-31T12:25:57.587Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.331 34.526 1499.5217 12:25:34.89M 2015-10-31T12:25:57.787Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.330 34.526 1499.5220 12:25:35.11M 2015-10-31T12:25:57.992Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.330 34.525 1499.5195 12:25:35.30M 2015-10-31T12:25:58.197Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.329 34.524 1499.5186 12:25:35.50M 2015-10-31T12:25:58.397Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.524 1499.5193 12:25:35.70M 2015-10-31T12:25:58.602Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.524 1499.5198 12:25:35.90M 2015-10-31T12:25:58.808Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.524 1499.5215 12:25:36.12M 2015-10-31T12:25:59.007Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.329 34.524 1499.5212 12:25:36.32M 2015-10-31T12:25:59.229Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.329 34.523 1499.5216 12:25:36.52M 2015-10-31T12:25:59.412Z|I-OCEAN7-304-XXXX| 24.56 12.850 40.328 34.523 1499.5211 12:25:36.73M 2015-10-31T12:25:59.617Z|I-OCEAN7-304-XXXX| 24.56 12.850 40.327 34.522 1499.5200 12:25:36.92M 2015-10-31T12:25:59.822Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.326 34.521 1499.5183 12:25:37.14M 2015-10-31T12:26:00.022Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.324 34.519 1499.5162 12:25:37.34M 2015-10-31T12:26:00.222Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5151 12:25:37.53M 2015-10-31T12:26:00.432Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.322 34.517 1499.5137 12:25:37.73M 2015-10-31T12:26:00.632Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.320 34.516 1499.5133 12:25:37.93M 2015-10-31T12:26:00.837Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.319 34.515 1499.5121 12:25:38.15M 2015-10-31T12:26:01.037Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.319 34.514 1499.5129 12:25:38.35M 2015-10-31T12:26:01.242Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.320 34.515 1499.5149 12:25:38.55M 2015-10-31T12:26:01.447Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.321 34.516 1499.5157 12:25:38.75M 2015-10-31T12:26:01.647Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.321 34.517 1499.5160 12:25:38.95M 2015-10-31T12:26:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.322 34.518 1499.5151 12:25:39.16M 2015-10-31T12:26:02.052Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.322 34.518 1499.5151 12:25:39.37M 2015-10-31T12:26:02.257Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.324 34.521 1499.5182 12:25:39.56M 2015-10-31T12:26:02.463Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.324 34.521 1499.5184 12:25:39.76M 2015-10-31T12:26:02.663Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.324 34.520 1499.5181 12:25:39.96M 2015-10-31T12:26:02.863Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.324 34.520 1499.5187 12:25:40.18M 2015-10-31T12:26:03.068Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.322 34.518 1499.5162 12:25:40.38M 2015-10-31T12:26:03.272Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.321 34.517 1499.5154 12:25:40.58M 2015-10-31T12:26:03.473Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.320 34.517 1499.5144 12:25:40.78M 2015-10-31T12:26:03.698Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.309 34.506 1499.5024 12:25:41.00M 2015-10-31T12:26:03.877Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.308 34.505 1499.5000 12:25:41.21M 2015-10-31T12:26:04.083Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.307 34.504 1499.4983 12:25:41.39M 2015-10-31T12:26:04.288Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.305 34.502 1499.4962 12:25:41.59M 2015-10-31T12:26:04.493Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.318 34.514 1499.5110 12:25:41.79M 2015-10-31T12:26:04.693Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.317 34.514 1499.5104 12:25:42.01M 2015-10-31T12:26:04.893Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.317 34.513 1499.5118 12:25:42.21M 2015-10-31T12:26:05.098Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.317 34.512 1499.5126 12:25:42.41M 2015-10-31T12:26:05.302Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5111 12:25:42.61M 2015-10-31T12:26:05.508Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.321 34.516 1499.5165 12:25:42.81M 2015-10-31T12:26:05.708Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5161 12:25:43.03M 2015-10-31T12:26:05.913Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5167 12:25:43.22M 2015-10-31T12:26:06.113Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.517 1499.5159 12:25:43.42M 2015-10-31T12:26:06.318Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5156 12:25:43.62M 2015-10-31T12:26:06.518Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.516 1499.5156 12:25:43.82M 2015-10-31T12:26:06.723Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.322 34.517 1499.5157 12:25:44.04M 2015-10-31T12:26:06.923Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.323 34.518 1499.5168 12:25:44.24M 2015-10-31T12:26:07.133Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.323 34.518 1499.5167 12:25:44.44M 2015-10-31T12:26:07.333Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.323 34.518 1499.5165 12:25:44.64M 2015-10-31T12:26:07.533Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.323 34.517 1499.5154 12:25:44.84M 2015-10-31T12:26:07.738Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.322 34.517 1499.5145 12:25:45.05M 2015-10-31T12:26:07.943Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.322 34.517 1499.5131 12:25:45.25M 2015-10-31T12:26:08.163Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.517 1499.5117 12:25:45.45M 2015-10-31T12:26:08.348Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.321 34.517 1499.5120 12:25:45.67M 2015-10-31T12:26:08.553Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.317 34.513 1499.5065 12:25:45.85M 2015-10-31T12:26:08.753Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.319 34.512 1499.5142 12:25:46.07M 2015-10-31T12:26:08.958Z|I-OCEAN7-304-XXXX| 24.52 12.852 40.319 34.512 1499.5145 12:25:46.27M 2015-10-31T12:26:09.158Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.320 34.513 1499.5159 12:25:46.47M 2015-10-31T12:26:09.363Z|I-OCEAN7-304-XXXX| 24.55 12.851 40.321 34.514 1499.5165 12:25:46.67M 2015-10-31T12:26:09.568Z|I-OCEAN7-304-XXXX| 24.55 12.852 40.321 34.514 1499.5172 12:25:46.87M 2015-10-31T12:26:09.773Z|I-OCEAN7-304-XXXX| 24.55 12.852 40.321 34.514 1499.5181 12:25:47.09M 2015-10-31T12:26:09.968Z|I-OCEAN7-304-XXXX| 24.57 12.852 40.322 34.515 1499.5192 12:25:47.29M 2015-10-31T12:26:10.173Z|I-OCEAN7-304-XXXX| 24.57 12.852 40.322 34.515 1499.5200 12:25:47.48M 2015-10-31T12:26:10.378Z|I-OCEAN7-304-XXXX| 24.53 12.852 40.322 34.515 1499.5186 12:25:47.68M 2015-10-31T12:26:10.583Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.327 34.521 1499.5242 12:25:47.88M 2015-10-31T12:26:10.783Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.327 34.521 1499.5232 12:25:48.10M 2015-10-31T12:26:10.988Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.322 34.516 1499.5165 12:25:48.30M 2015-10-31T12:26:11.193Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.321 34.516 1499.5151 12:25:48.50M 2015-10-31T12:26:11.393Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.321 34.516 1499.5138 12:25:48.70M 2015-10-31T12:26:11.598Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.313 34.509 1499.5034 12:25:48.90M 2015-10-31T12:26:11.798Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.513 1499.5066 12:25:49.12M 2015-10-31T12:26:12.003Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.317 34.514 1499.5067 12:25:49.31M 2015-10-31T12:26:12.203Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5070 12:25:49.51M 2015-10-31T12:26:12.408Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5085 12:25:49.71M 2015-10-31T12:26:12.629Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.518 1499.5101 12:25:49.91M 2015-10-31T12:26:12.813Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5103 12:25:50.15M 2015-10-31T12:26:13.018Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5098 12:25:50.33M 2015-10-31T12:26:13.218Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.517 1499.5098 12:25:50.53M 2015-10-31T12:26:13.423Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.319 34.516 1499.5085 12:25:50.73M 2015-10-31T12:26:13.623Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.317 34.514 1499.5068 12:25:50.93M 2015-10-31T12:26:13.833Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.317 34.514 1499.5059 12:25:51.14M 2015-10-31T12:26:14.033Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.513 1499.5057 12:25:51.35M 2015-10-31T12:26:14.233Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5055 12:25:51.54M 2015-10-31T12:26:14.438Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.315 34.512 1499.5063 12:25:51.74M 2015-10-31T12:26:14.643Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5070 12:25:51.94M 2015-10-31T12:26:14.843Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5076 12:25:52.16M 2015-10-31T12:26:15.048Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.316 34.512 1499.5090 12:25:52.36M 2015-10-31T12:26:15.253Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.316 34.512 1499.5096 12:25:52.56M 2015-10-31T12:26:15.453Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5098 12:25:52.76M 2015-10-31T12:26:15.658Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5100 12:25:52.96M 2015-10-31T12:26:15.858Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.512 1499.5107 12:25:53.17M 2015-10-31T12:26:16.063Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5107 12:25:53.37M 2015-10-31T12:26:16.263Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.514 1499.5110 12:25:53.57M 2015-10-31T12:26:16.503Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.516 1499.5132 12:25:53.77M 2015-10-31T12:26:16.673Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.517 1499.5133 12:25:53.97M 2015-10-31T12:26:16.873Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.320 34.516 1499.5126 12:25:54.19M 2015-10-31T12:26:17.093Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.320 34.516 1499.5116 12:25:54.39M 2015-10-31T12:26:17.278Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.321 34.517 1499.5114 12:25:54.60M 2015-10-31T12:26:17.483Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.321 34.518 1499.5121 12:25:54.79M 2015-10-31T12:26:17.688Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5127 12:25:55.00M 2015-10-31T12:26:17.888Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.322 34.519 1499.5116 12:25:55.20M 2015-10-31T12:26:18.093Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.322 34.520 1499.5112 12:25:55.40M 2015-10-31T12:26:18.298Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.323 34.520 1499.5115 12:25:55.60M 2015-10-31T12:26:18.498Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.324 34.521 1499.5134 12:25:55.80M 2015-10-31T12:26:18.703Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.325 34.522 1499.5142 12:25:56.02M 2015-10-31T12:26:18.903Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.325 34.522 1499.5144 12:25:56.22M 2015-10-31T12:26:19.108Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.326 34.522 1499.5155 12:25:56.42M 2015-10-31T12:26:19.313Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.325 34.522 1499.5157 12:25:56.62M 2015-10-31T12:26:19.513Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.326 34.522 1499.5162 12:25:56.82M 2015-10-31T12:26:19.718Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.326 34.523 1499.5159 12:25:57.04M 2015-10-31T12:26:19.918Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.523 1499.5157 12:25:57.23M 2015-10-31T12:26:20.123Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.326 34.523 1499.5165 12:25:57.43M 2015-10-31T12:26:20.323Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5166 12:25:57.63M 2015-10-31T12:26:20.528Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5164 12:25:57.83M 2015-10-31T12:26:20.733Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.325 34.521 1499.5156 12:25:58.05M 2015-10-31T12:26:20.933Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.324 34.520 1499.5155 12:25:58.25M 2015-10-31T12:26:21.138Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.324 34.520 1499.5155 12:25:58.45M 2015-10-31T12:26:21.338Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.324 34.519 1499.5149 12:25:58.64M 2015-10-31T12:26:21.563Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.519 1499.5146 12:25:58.84M 2015-10-31T12:26:21.748Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.323 34.519 1499.5154 12:25:59.08M 2015-10-31T12:26:21.948Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5143 12:25:59.26M 2015-10-31T12:26:22.148Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.322 34.518 1499.5138 12:25:59.46M 2015-10-31T12:26:22.358Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5140 12:25:59.66M 2015-10-31T12:26:22.558Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.322 34.518 1499.5138 12:25:59.86M 2015-10-31T12:26:22.763Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.322 34.518 1499.5146 12:26:00.08M 2015-10-31T12:26:22.963Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.518 1499.5157 12:26:00.28M 2015-10-31T12:26:23.168Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.322 34.517 1499.5162 12:26:00.48M 2015-10-31T12:26:23.373Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.322 34.517 1499.5162 12:26:00.68M 2015-10-31T12:26:23.573Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.323 34.517 1499.5164 12:26:00.88M 2015-10-31T12:26:23.773Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.323 34.518 1499.5170 12:26:01.09M 2015-10-31T12:26:23.983Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.324 34.518 1499.5171 12:26:01.29M 2015-10-31T12:26:24.183Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.324 34.519 1499.5177 12:26:01.49M 2015-10-31T12:26:24.388Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.324 34.519 1499.5173 12:26:01.69M 2015-10-31T12:26:24.588Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.325 34.520 1499.5172 12:26:01.89M 2015-10-31T12:26:24.793Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5172 12:26:02.11M 2015-10-31T12:26:24.998Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5168 12:26:02.31M 2015-10-31T12:26:25.198Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.325 34.520 1499.5164 12:26:02.51M 2015-10-31T12:26:25.398Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.325 34.520 1499.5161 12:26:02.70M 2015-10-31T12:26:25.603Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.324 34.520 1499.5154 12:26:02.90M 2015-10-31T12:26:25.809Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.323 34.519 1499.5146 12:26:03.13M 2015-10-31T12:26:26.029Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.323 34.519 1499.5138 12:26:03.32M 2015-10-31T12:26:26.213Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.323 34.519 1499.5137 12:26:03.54M 2015-10-31T12:26:26.418Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.323 34.520 1499.5129 12:26:03.72M 2015-10-31T12:26:26.618Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.519 1499.5115 12:26:03.92M 2015-10-31T12:26:26.823Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.323 34.519 1499.5120 12:26:04.14M 2015-10-31T12:26:27.023Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.323 34.519 1499.5121 12:26:04.34M 2015-10-31T12:26:27.229Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5122 12:26:04.54M 2015-10-31T12:26:27.434Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.326 34.522 1499.5176 12:26:04.74M 2015-10-31T12:26:27.634Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.326 34.522 1499.5183 12:26:04.94M 2015-10-31T12:26:27.839Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.326 34.521 1499.5186 12:26:05.15M 2015-10-31T12:26:28.039Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.521 1499.5178 12:26:05.35M 2015-10-31T12:26:28.263Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.331 34.526 1499.5250 12:26:05.55M 2015-10-31T12:26:28.449Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.331 34.526 1499.5248 12:26:05.75M 2015-10-31T12:26:28.649Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.324 34.520 1499.5182 12:26:05.95M 2015-10-31T12:26:28.849Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.323 34.518 1499.5160 12:26:06.17M 2015-10-31T12:26:29.059Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5146 12:26:06.37M 2015-10-31T12:26:29.259Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.320 34.516 1499.5129 12:26:06.57M 2015-10-31T12:26:29.464Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.515 1499.5121 12:26:06.77M 2015-10-31T12:26:29.664Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.318 34.514 1499.5107 12:26:06.97M 2015-10-31T12:26:29.869Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.317 34.513 1499.5096 12:26:07.18M 2015-10-31T12:26:30.069Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5082 12:26:07.38M 2015-10-31T12:26:30.274Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.514 1499.5081 12:26:07.58M 2015-10-31T12:26:30.494Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.515 1499.5087 12:26:07.78M 2015-10-31T12:26:30.679Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5093 12:26:08.01M 2015-10-31T12:26:30.879Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5092 12:26:08.20M 2015-10-31T12:26:31.089Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.515 1499.5092 12:26:08.40M 2015-10-31T12:26:31.289Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5099 12:26:08.60M 2015-10-31T12:26:31.489Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.320 34.516 1499.5104 12:26:08.79M 2015-10-31T12:26:31.694Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.320 34.517 1499.5109 12:26:09.01M 2015-10-31T12:26:31.899Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.321 34.518 1499.5118 12:26:09.21M 2015-10-31T12:26:32.099Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.518 1499.5128 12:26:09.41M 2015-10-31T12:26:32.304Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.322 34.519 1499.5128 12:26:09.61M 2015-10-31T12:26:32.509Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5131 12:26:09.81M 2015-10-31T12:26:32.709Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5131 12:26:10.03M 2015-10-31T12:26:32.914Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.518 1499.5135 12:26:10.23M 2015-10-31T12:26:33.119Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.517 1499.5139 12:26:10.43M 2015-10-31T12:26:33.319Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.322 34.517 1499.5138 12:26:10.63M 2015-10-31T12:26:33.524Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.517 1499.5132 12:26:10.83M 2015-10-31T12:26:33.724Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.516 1499.5121 12:26:11.04M 2015-10-31T12:26:33.929Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.517 1499.5128 12:26:11.24M 2015-10-31T12:26:34.129Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5134 12:26:11.44M 2015-10-31T12:26:34.334Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5133 12:26:11.64M 2015-10-31T12:26:34.539Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.517 1499.5126 12:26:11.84M 2015-10-31T12:26:34.744Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.322 34.517 1499.5123 12:26:12.06M 2015-10-31T12:26:34.964Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.517 1499.5129 12:26:12.26M 2015-10-31T12:26:35.149Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5133 12:26:12.47M 2015-10-31T12:26:35.354Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.322 34.518 1499.5134 12:26:12.66M 2015-10-31T12:26:35.554Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.322 34.520 1499.5098 12:26:12.86M 2015-10-31T12:26:35.754Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.322 34.520 1499.5093 12:26:13.07M 2015-10-31T12:26:35.959Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.321 34.519 1499.5087 12:26:13.27M 2015-10-31T12:26:36.164Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.519 1499.5078 12:26:13.47M 2015-10-31T12:26:36.364Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.320 34.518 1499.5070 12:26:13.67M 2015-10-31T12:26:36.569Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.320 34.517 1499.5072 12:26:13.87M 2015-10-31T12:26:36.769Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.518 1499.5078 12:26:14.09M 2015-10-31T12:26:36.974Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.321 34.518 1499.5082 12:26:14.29M 2015-10-31T12:26:37.174Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.321 34.519 1499.5088 12:26:14.49M 2015-10-31T12:26:37.379Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.321 34.518 1499.5090 12:26:14.68M 2015-10-31T12:26:37.586Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.518 1499.5089 12:26:14.88M 2015-10-31T12:26:37.784Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.518 1499.5094 12:26:15.10M 2015-10-31T12:26:37.989Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.319 34.517 1499.5085 12:26:15.30M 2015-10-31T12:26:38.189Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.322 34.519 1499.5120 12:26:15.50M 2015-10-31T12:26:38.399Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.323 34.520 1499.5135 12:26:15.70M 2015-10-31T12:26:38.599Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.324 34.521 1499.5154 12:26:15.90M 2015-10-31T12:26:38.804Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.325 34.522 1499.5167 12:26:16.12M 2015-10-31T12:26:39.004Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.326 34.522 1499.5170 12:26:16.32M 2015-10-31T12:26:39.209Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.326 34.523 1499.5172 12:26:16.52M 2015-10-31T12:26:39.429Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.326 34.523 1499.5165 12:26:16.72M 2015-10-31T12:26:39.614Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.326 34.523 1499.5165 12:26:16.93M 2015-10-31T12:26:39.814Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.327 34.524 1499.5172 12:26:17.13M 2015-10-31T12:26:40.019Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.327 34.524 1499.5175 12:26:17.33M 2015-10-31T12:26:40.224Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.327 34.524 1499.5172 12:26:17.53M 2015-10-31T12:26:40.426Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.324 34.521 1499.5138 12:26:17.73M 2015-10-31T12:26:40.629Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.323 34.520 1499.5123 12:26:17.93M 2015-10-31T12:26:40.834Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.322 34.519 1499.5110 12:26:18.15M 2015-10-31T12:26:41.034Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.517 1499.5093 12:26:18.35M 2015-10-31T12:26:41.239Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5079 12:26:18.55M 2015-10-31T12:26:41.439Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.514 1499.5066 12:26:18.75M 2015-10-31T12:26:41.644Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5070 12:26:18.94M 2015-10-31T12:26:41.844Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5072 12:26:19.16M 2015-10-31T12:26:42.049Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.513 1499.5079 12:26:19.36M 2015-10-31T12:26:42.254Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.513 1499.5085 12:26:19.56M 2015-10-31T12:26:42.454Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.514 1499.5100 12:26:19.76M 2015-10-31T12:26:42.659Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5109 12:26:19.96M 2015-10-31T12:26:42.866Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5118 12:26:20.18M 2015-10-31T12:26:43.069Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.515 1499.5118 12:26:20.38M 2015-10-31T12:26:43.269Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.319 34.515 1499.5120 12:26:20.58M 2015-10-31T12:26:43.474Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.319 34.515 1499.5117 12:26:20.77M 2015-10-31T12:26:43.674Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.320 34.515 1499.5131 12:26:21.00M 2015-10-31T12:26:43.889Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.515 1499.5125 12:26:21.19M 2015-10-31T12:26:44.079Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.319 34.515 1499.5111 12:26:21.41M 2015-10-31T12:26:44.284Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.319 34.515 1499.5101 12:26:21.59M 2015-10-31T12:26:44.489Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5088 12:26:21.79M 2015-10-31T12:26:44.689Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5089 12:26:22.01M 2015-10-31T12:26:44.894Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5089 12:26:22.21M 2015-10-31T12:26:45.099Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5094 12:26:22.41M 2015-10-31T12:26:45.294Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5067 12:26:22.61M 2015-10-31T12:26:45.506Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5060 12:26:22.80M 2015-10-31T12:26:45.706Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5067 12:26:23.02M 2015-10-31T12:26:45.909Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5073 12:26:23.22M 2015-10-31T12:26:46.109Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.512 1499.5071 12:26:23.42M 2015-10-31T12:26:46.314Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.315 34.511 1499.5061 12:26:23.62M 2015-10-31T12:26:46.514Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5067 12:26:23.82M 2015-10-31T12:26:46.719Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.513 1499.5071 12:26:24.04M 2015-10-31T12:26:46.924Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5068 12:26:24.24M 2015-10-31T12:26:47.129Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.512 1499.5072 12:26:24.44M 2015-10-31T12:26:47.329Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.323 34.519 1499.5160 12:26:24.64M 2015-10-31T12:26:47.529Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.324 34.519 1499.5177 12:26:24.84M 2015-10-31T12:26:47.734Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.324 34.520 1499.5177 12:26:25.05M 2015-10-31T12:26:47.939Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.324 34.519 1499.5171 12:26:25.25M 2015-10-31T12:26:48.139Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.323 34.519 1499.5155 12:26:25.45M 2015-10-31T12:26:48.359Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5138 12:26:25.65M 2015-10-31T12:26:48.549Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5132 12:26:25.87M 2015-10-31T12:26:48.749Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5116 12:26:26.07M 2015-10-31T12:26:48.949Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5059 12:26:26.27M 2015-10-31T12:26:49.154Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.315 34.512 1499.5046 12:26:26.47M 2015-10-31T12:26:49.359Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.512 1499.5038 12:26:26.67M 2015-10-31T12:26:49.564Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.315 34.512 1499.5034 12:26:26.87M 2015-10-31T12:26:49.764Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.516 1499.5087 12:26:27.09M 2015-10-31T12:26:49.964Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5079 12:26:27.28M 2015-10-31T12:26:50.174Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.318 34.515 1499.5066 12:26:27.48M 2015-10-31T12:26:50.374Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.316 34.513 1499.5046 12:26:27.68M 2015-10-31T12:26:50.579Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5026 12:26:27.88M 2015-10-31T12:26:50.779Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.511 1499.5022 12:26:28.10M 2015-10-31T12:26:50.979Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5039 12:26:28.30M 2015-10-31T12:26:51.187Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.314 34.511 1499.5048 12:26:28.49M 2015-10-31T12:26:51.423Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.512 1499.5062 12:26:28.69M 2015-10-31T12:26:51.595Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.514 1499.5098 12:26:28.89M 2015-10-31T12:26:51.795Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.324 34.520 1499.5156 12:26:29.11M 2015-10-31T12:26:52.000Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.325 34.521 1499.5178 12:26:29.31M 2015-10-31T12:26:52.200Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.326 34.522 1499.5190 12:26:29.51M 2015-10-31T12:26:52.405Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.328 34.523 1499.5204 12:26:29.71M 2015-10-31T12:26:52.615Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.328 34.524 1499.5217 12:26:29.91M 2015-10-31T12:26:52.830Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.329 34.524 1499.5237 12:26:30.13M 2015-10-31T12:26:53.015Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.330 34.525 1499.5255 12:26:30.34M 2015-10-31T12:26:53.220Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.327 34.522 1499.5221 12:26:30.53M 2015-10-31T12:26:53.420Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.327 34.522 1499.5220 12:26:30.73M 2015-10-31T12:26:53.628Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.326 34.521 1499.5208 12:26:30.92M 2015-10-31T12:26:53.829Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.325 34.520 1499.5200 12:26:31.14M 2015-10-31T12:26:54.030Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.325 34.520 1499.5192 12:26:31.34M 2015-10-31T12:26:54.235Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.326 34.521 1499.5195 12:26:31.54M 2015-10-31T12:26:54.435Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.326 34.521 1499.5197 12:26:31.74M 2015-10-31T12:26:54.640Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.326 34.521 1499.5195 12:26:31.94M 2015-10-31T12:26:54.840Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.326 34.522 1499.5200 12:26:32.16M 2015-10-31T12:26:55.045Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.327 34.522 1499.5208 12:26:32.36M 2015-10-31T12:26:55.245Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.327 34.522 1499.5209 12:26:32.56M 2015-10-31T12:26:55.450Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.521 1499.5203 12:26:32.75M 2015-10-31T12:26:55.655Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.326 34.523 1499.5137 12:26:32.95M 2015-10-31T12:26:55.855Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.326 34.524 1499.5127 12:26:33.17M 2015-10-31T12:26:56.060Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.327 34.525 1499.5129 12:26:33.37M 2015-10-31T12:26:56.260Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.327 34.525 1499.5127 12:26:33.57M 2015-10-31T12:26:56.466Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.326 34.525 1499.5110 12:26:33.77M 2015-10-31T12:26:56.670Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.325 34.524 1499.5099 12:26:33.97M 2015-10-31T12:26:56.875Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.324 34.523 1499.5072 12:26:34.19M 2015-10-31T12:26:57.075Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.319 34.518 1499.5020 12:26:34.39M 2015-10-31T12:26:57.295Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.319 34.518 1499.5028 12:26:34.58M 2015-10-31T12:26:57.480Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5029 12:26:34.80M 2015-10-31T12:26:57.680Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.325 34.523 1499.5109 12:26:35.00M 2015-10-31T12:26:57.885Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.523 1499.5128 12:26:35.20M 2015-10-31T12:26:58.090Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.523 1499.5142 12:26:35.40M 2015-10-31T12:26:58.295Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.324 34.521 1499.5110 12:26:35.60M 2015-10-31T12:26:58.495Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.323 34.520 1499.5109 12:26:35.80M 2015-10-31T12:26:58.700Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.323 34.520 1499.5115 12:26:36.02M 2015-10-31T12:26:58.906Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.323 34.520 1499.5117 12:26:36.22M 2015-10-31T12:26:59.106Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.322 34.519 1499.5114 12:26:36.42M 2015-10-31T12:26:59.310Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.321 34.518 1499.5104 12:26:36.62M 2015-10-31T12:26:59.510Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.321 34.518 1499.5099 12:26:36.81M 2015-10-31T12:26:59.715Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.517 1499.5107 12:26:37.04M 2015-10-31T12:26:59.920Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.517 1499.5110 12:26:37.23M 2015-10-31T12:27:00.120Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.321 34.517 1499.5106 12:26:37.43M 2015-10-31T12:27:00.325Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.518 1499.5107 12:26:37.63M 2015-10-31T12:27:00.525Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5109 12:26:37.83M 2015-10-31T12:27:00.730Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5087 12:26:38.05M 2015-10-31T12:27:00.930Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.518 1499.5093 12:26:38.25M 2015-10-31T12:27:01.135Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.519 1499.5096 12:26:38.45M 2015-10-31T12:27:01.340Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.519 1499.5099 12:26:38.64M 2015-10-31T12:27:01.540Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.321 34.518 1499.5098 12:26:38.84M 2015-10-31T12:27:01.760Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.321 34.518 1499.5100 12:26:39.06M 2015-10-31T12:27:01.946Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.518 1499.5090 12:26:39.28M 2015-10-31T12:27:02.150Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.517 1499.5081 12:26:39.46M 2015-10-31T12:27:02.355Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.518 1499.5092 12:26:39.66M 2015-10-31T12:27:02.555Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.518 1499.5088 12:26:39.86M 2015-10-31T12:27:02.760Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.518 1499.5093 12:26:40.08M 2015-10-31T12:27:02.965Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.518 1499.5079 12:26:40.28M 2015-10-31T12:27:03.165Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.323 34.520 1499.5105 12:26:40.48M 2015-10-31T12:27:03.365Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.323 34.520 1499.5111 12:26:40.67M 2015-10-31T12:27:03.570Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.521 1499.5125 12:26:40.87M 2015-10-31T12:27:03.775Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.520 1499.5129 12:26:41.09M 2015-10-31T12:27:03.980Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.323 34.520 1499.5123 12:26:41.29M 2015-10-31T12:27:04.180Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.323 34.520 1499.5134 12:26:41.49M 2015-10-31T12:27:04.386Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.323 34.520 1499.5142 12:26:41.69M 2015-10-31T12:27:04.590Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.520 1499.5150 12:26:41.89M 2015-10-31T12:27:04.790Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.520 1499.5154 12:26:42.11M 2015-10-31T12:27:04.990Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.324 34.520 1499.5149 12:26:42.31M 2015-10-31T12:27:05.195Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.324 34.520 1499.5149 12:26:42.51M 2015-10-31T12:27:05.400Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.323 34.519 1499.5139 12:26:42.70M 2015-10-31T12:27:05.600Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.519 1499.5123 12:26:42.90M 2015-10-31T12:27:05.805Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.519 1499.5120 12:26:43.12M 2015-10-31T12:27:06.010Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.519 1499.5120 12:26:43.32M 2015-10-31T12:27:06.227Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.519 1499.5121 12:26:43.52M 2015-10-31T12:27:06.415Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.317 34.514 1499.5062 12:26:43.74M 2015-10-31T12:27:06.620Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5052 12:26:43.92M 2015-10-31T12:27:06.820Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.317 34.514 1499.5057 12:26:44.14M 2015-10-31T12:27:07.028Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.317 34.514 1499.5062 12:26:44.34M 2015-10-31T12:27:07.229Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5061 12:26:44.54M 2015-10-31T12:27:07.430Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5060 12:26:44.74M 2015-10-31T12:27:07.630Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.513 1499.5057 12:26:44.93M 2015-10-31T12:27:07.835Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5057 12:26:45.15M 2015-10-31T12:27:08.040Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5060 12:26:45.35M 2015-10-31T12:27:08.240Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.316 34.512 1499.5059 12:26:45.55M 2015-10-31T12:27:08.458Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.317 34.513 1499.5068 12:26:45.75M 2015-10-31T12:27:08.650Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.312 34.508 1499.5016 12:26:45.95M 2015-10-31T12:27:08.850Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.315 34.511 1499.5054 12:26:46.17M 2015-10-31T12:27:09.055Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.512 1499.5066 12:26:46.37M 2015-10-31T12:27:09.255Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5078 12:26:46.57M 2015-10-31T12:27:09.460Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.318 34.514 1499.5085 12:26:46.76M 2015-10-31T12:27:09.666Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.320 34.516 1499.5104 12:26:46.96M 2015-10-31T12:27:09.866Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5106 12:26:47.18M 2015-10-31T12:27:10.070Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.516 1499.5096 12:26:47.38M 2015-10-31T12:27:10.270Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.516 1499.5093 12:26:47.58M 2015-10-31T12:27:10.475Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.516 1499.5082 12:26:47.78M 2015-10-31T12:27:10.695Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.516 1499.5076 12:26:48.00M 2015-10-31T12:27:10.880Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5077 12:26:48.21M 2015-10-31T12:27:11.080Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5074 12:26:48.39M 2015-10-31T12:27:11.285Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5083 12:26:48.59M 2015-10-31T12:27:11.490Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5083 12:26:48.79M 2015-10-31T12:27:11.690Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.516 1499.5082 12:26:49.01M 2015-10-31T12:27:11.896Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.319 34.517 1499.5079 12:26:49.21M 2015-10-31T12:27:12.100Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.517 1499.5077 12:26:49.41M 2015-10-31T12:27:12.300Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.320 34.517 1499.5062 12:26:49.61M 2015-10-31T12:27:12.543Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5071 12:26:49.81M 2015-10-31T12:27:12.711Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.518 1499.5083 12:26:50.03M 2015-10-31T12:27:12.911Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.321 34.518 1499.5098 12:26:50.23M 2015-10-31T12:27:13.115Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.316 34.514 1499.5051 12:26:50.43M 2015-10-31T12:27:13.315Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.316 34.514 1499.5044 12:26:50.63M 2015-10-31T12:27:13.520Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.316 34.514 1499.5034 12:26:50.82M 2015-10-31T12:27:13.721Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.316 34.514 1499.5023 12:26:51.04M 2015-10-31T12:27:13.925Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.316 34.514 1499.5032 12:26:51.24M 2015-10-31T12:27:14.130Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.315 34.513 1499.5032 12:26:51.44M 2015-10-31T12:27:14.330Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.315 34.512 1499.5029 12:26:51.64M 2015-10-31T12:27:14.536Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.314 34.511 1499.5020 12:26:51.84M 2015-10-31T12:27:14.740Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.515 1499.5077 12:26:52.06M 2015-10-31T12:27:14.941Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.314 34.511 1499.5048 12:26:52.26M 2015-10-31T12:27:15.161Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.313 34.510 1499.5044 12:26:52.46M 2015-10-31T12:27:15.346Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.510 1499.5061 12:26:52.67M 2015-10-31T12:27:15.551Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.315 34.511 1499.5082 12:26:52.85M 2015-10-31T12:27:15.756Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.316 34.512 1499.5101 12:26:53.07M 2015-10-31T12:27:15.955Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.319 34.514 1499.5129 12:26:53.27M 2015-10-31T12:27:16.156Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.320 34.515 1499.5144 12:26:53.47M 2015-10-31T12:27:16.361Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.319 34.514 1499.5144 12:26:53.67M 2015-10-31T12:27:16.566Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.319 34.513 1499.5145 12:26:53.87M 2015-10-31T12:27:16.766Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5132 12:26:54.09M 2015-10-31T12:27:16.971Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.317 34.512 1499.5118 12:26:54.29M 2015-10-31T12:27:17.176Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.316 34.511 1499.5100 12:26:54.49M 2015-10-31T12:27:17.383Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.315 34.511 1499.5077 12:26:54.69M 2015-10-31T12:27:17.581Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.314 34.510 1499.5067 12:26:54.88M 2015-10-31T12:27:17.783Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.314 34.509 1499.5054 12:26:55.10M 2015-10-31T12:27:17.986Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.313 34.509 1499.5042 12:26:55.30M 2015-10-31T12:27:18.191Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.327 34.522 1499.5200 12:26:55.50M 2015-10-31T12:27:18.391Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.327 34.523 1499.5198 12:26:55.70M 2015-10-31T12:27:18.596Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.516 1499.5107 12:26:55.89M 2015-10-31T12:27:18.801Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5092 12:26:56.12M 2015-10-31T12:27:19.001Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5081 12:26:56.32M 2015-10-31T12:27:19.211Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5077 12:26:56.52M 2015-10-31T12:27:19.411Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.318 34.515 1499.5076 12:26:56.72M 2015-10-31T12:27:19.631Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5068 12:26:56.91M 2015-10-31T12:27:19.816Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.319 34.517 1499.5071 12:26:57.15M 2015-10-31T12:27:20.016Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5074 12:26:57.33M 2015-10-31T12:27:20.224Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5081 12:26:57.53M 2015-10-31T12:27:20.421Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.519 1499.5093 12:26:57.73M 2015-10-31T12:27:20.628Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.326 34.523 1499.5135 12:26:57.93M 2015-10-31T12:27:20.863Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.326 34.523 1499.5150 12:26:58.15M 2015-10-31T12:27:21.031Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5092 12:26:58.35M 2015-10-31T12:27:21.231Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.321 34.518 1499.5092 12:26:58.55M 2015-10-31T12:27:21.436Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.518 1499.5087 12:26:58.74M 2015-10-31T12:27:21.641Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.517 1499.5079 12:26:58.94M 2015-10-31T12:27:21.846Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.321 34.518 1499.5090 12:26:59.16M 2015-10-31T12:27:22.051Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.519 1499.5095 12:26:59.36M 2015-10-31T12:27:22.251Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.519 1499.5098 12:26:59.56M 2015-10-31T12:27:22.451Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.520 1499.5100 12:26:59.76M 2015-10-31T12:27:22.656Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.323 34.520 1499.5101 12:26:59.96M 2015-10-31T12:27:22.856Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.322 34.519 1499.5089 12:27:00.18M 2015-10-31T12:27:23.061Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.322 34.519 1499.5089 12:27:00.38M 2015-10-31T12:27:23.266Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.323 34.520 1499.5115 12:27:00.58M 2015-10-31T12:27:23.466Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.323 34.520 1499.5117 12:27:00.78M 2015-10-31T12:27:23.671Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.324 34.521 1499.5125 12:27:00.97M 2015-10-31T12:27:23.876Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.324 34.521 1499.5135 12:27:01.19M 2015-10-31T12:27:24.096Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.325 34.522 1499.5131 12:27:01.39M 2015-10-31T12:27:24.281Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5107 12:27:01.61M 2015-10-31T12:27:24.481Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.310 34.507 1499.4974 12:27:01.79M 2015-10-31T12:27:24.691Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4972 12:27:02.01M 2015-10-31T12:27:24.891Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.318 34.514 1499.5068 12:27:02.21M 2015-10-31T12:27:25.091Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.516 1499.5109 12:27:02.41M 2015-10-31T12:27:25.296Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5134 12:27:02.60M 2015-10-31T12:27:25.496Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.322 34.518 1499.5154 12:27:02.81M 2015-10-31T12:27:25.701Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.323 34.518 1499.5168 12:27:03.02M 2015-10-31T12:27:25.906Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.323 34.519 1499.5176 12:27:03.22M 2015-10-31T12:27:26.106Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.323 34.518 1499.5160 12:27:03.42M 2015-10-31T12:27:26.311Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.322 34.517 1499.5165 12:27:03.62M 2015-10-31T12:27:26.544Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.321 34.517 1499.5160 12:27:03.82M 2015-10-31T12:27:26.716Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.321 34.516 1499.5159 12:27:04.04M 2015-10-31T12:27:26.921Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.320 34.515 1499.5154 12:27:04.24M 2015-10-31T12:27:27.121Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.320 34.514 1499.5155 12:27:04.44M 2015-10-31T12:27:27.331Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.320 34.515 1499.5156 12:27:04.63M 2015-10-31T12:27:27.531Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.320 34.515 1499.5164 12:27:04.84M 2015-10-31T12:27:27.736Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.320 34.515 1499.5164 12:27:05.05M 2015-10-31T12:27:27.936Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5098 12:27:05.25M 2015-10-31T12:27:28.136Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.315 34.511 1499.5095 12:27:05.45M 2015-10-31T12:27:28.341Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.511 1499.5090 12:27:05.65M 2015-10-31T12:27:28.561Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.316 34.511 1499.5103 12:27:05.85M 2015-10-31T12:27:28.746Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.315 34.511 1499.5092 12:27:06.08M 2015-10-31T12:27:28.946Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.510 1499.5088 12:27:06.27M 2015-10-31T12:27:29.151Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.513 1499.5135 12:27:06.46M 2015-10-31T12:27:29.356Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.319 34.514 1499.5143 12:27:06.66M 2015-10-31T12:27:29.561Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.320 34.515 1499.5149 12:27:06.86M 2015-10-31T12:27:29.761Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.319 34.514 1499.5129 12:27:07.08M 2015-10-31T12:27:29.966Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.514 1499.5121 12:27:07.28M 2015-10-31T12:27:30.171Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.318 34.513 1499.5110 12:27:07.48M 2015-10-31T12:27:30.371Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.512 1499.5100 12:27:07.68M 2015-10-31T12:27:30.576Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.316 34.511 1499.5100 12:27:07.88M 2015-10-31T12:27:30.776Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.315 34.509 1499.5092 12:27:08.10M 2015-10-31T12:27:30.981Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.313 34.508 1499.5062 12:27:08.30M 2015-10-31T12:27:31.187Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.315 34.510 1499.5084 12:27:08.49M 2015-10-31T12:27:31.387Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.316 34.511 1499.5092 12:27:08.69M 2015-10-31T12:27:31.591Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.317 34.511 1499.5100 12:27:08.89M 2015-10-31T12:27:31.791Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.318 34.512 1499.5118 12:27:09.11M 2015-10-31T12:27:31.996Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.318 34.512 1499.5123 12:27:09.31M 2015-10-31T12:27:32.201Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.320 34.514 1499.5140 12:27:09.51M 2015-10-31T12:27:32.401Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.319 34.513 1499.5133 12:27:09.71M 2015-10-31T12:27:32.601Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.319 34.514 1499.5132 12:27:09.91M 2015-10-31T12:27:32.806Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.320 34.514 1499.5137 12:27:10.13M 2015-10-31T12:27:33.032Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.320 34.514 1499.5137 12:27:10.33M 2015-10-31T12:27:33.212Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.316 34.511 1499.5094 12:27:10.54M 2015-10-31T12:27:33.416Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.316 34.511 1499.5089 12:27:10.72M 2015-10-31T12:27:33.621Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.317 34.512 1499.5088 12:27:10.92M 2015-10-31T12:27:33.821Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.317 34.512 1499.5077 12:27:11.14M 2015-10-31T12:27:34.027Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.512 1499.5087 12:27:11.34M 2015-10-31T12:27:34.231Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5082 12:27:11.54M 2015-10-31T12:27:34.431Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.512 1499.5082 12:27:11.74M 2015-10-31T12:27:34.636Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.314 34.510 1499.5051 12:27:11.94M 2015-10-31T12:27:34.841Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.319 34.514 1499.5114 12:27:12.16M 2015-10-31T12:27:35.046Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.321 34.517 1499.5133 12:27:12.36M 2015-10-31T12:27:35.246Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.323 34.518 1499.5146 12:27:12.56M 2015-10-31T12:27:35.446Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.516 1499.5121 12:27:12.76M 2015-10-31T12:27:35.651Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5117 12:27:12.95M 2015-10-31T12:27:35.851Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.513 1499.5099 12:27:13.17M 2015-10-31T12:27:36.051Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.512 1499.5087 12:27:13.37M 2015-10-31T12:27:36.261Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5078 12:27:13.57M 2015-10-31T12:27:36.461Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.316 34.513 1499.5067 12:27:13.77M 2015-10-31T12:27:36.703Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.317 34.513 1499.5072 12:27:13.97M 2015-10-31T12:27:36.867Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.317 34.513 1499.5074 12:27:14.19M 2015-10-31T12:27:37.072Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.513 1499.5071 12:27:14.38M 2015-10-31T12:27:37.272Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.518 1499.5110 12:27:14.59M 2015-10-31T12:27:37.497Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.322 34.519 1499.5106 12:27:14.78M 2015-10-31T12:27:37.682Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.322 34.519 1499.5104 12:27:15.02M 2015-10-31T12:27:37.882Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.328 34.525 1499.5168 12:27:15.20M 2015-10-31T12:27:38.086Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.328 34.525 1499.5178 12:27:15.40M 2015-10-31T12:27:38.292Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.328 34.525 1499.5184 12:27:15.60M 2015-10-31T12:27:38.492Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.328 34.525 1499.5189 12:27:15.80M 2015-10-31T12:27:38.697Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.328 34.524 1499.5184 12:27:16.02M 2015-10-31T12:27:38.897Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.328 34.524 1499.5186 12:27:16.22M 2015-10-31T12:27:39.102Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.328 34.524 1499.5183 12:27:16.41M 2015-10-31T12:27:39.302Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.328 34.524 1499.5183 12:27:16.61M 2015-10-31T12:27:39.507Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.327 34.522 1499.5184 12:27:16.81M 2015-10-31T12:27:39.707Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.521 1499.5173 12:27:17.03M 2015-10-31T12:27:39.917Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5139 12:27:17.23M 2015-10-31T12:27:40.117Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.322 34.518 1499.5137 12:27:17.43M 2015-10-31T12:27:40.322Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5157 12:27:17.63M 2015-10-31T12:27:40.522Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.323 34.518 1499.5167 12:27:17.83M 2015-10-31T12:27:40.727Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.322 34.517 1499.5160 12:27:18.05M 2015-10-31T12:27:40.927Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.323 34.518 1499.5150 12:27:18.25M 2015-10-31T12:27:41.132Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.323 34.518 1499.5151 12:27:18.45M 2015-10-31T12:27:41.332Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.324 34.519 1499.5172 12:27:18.64M 2015-10-31T12:27:41.537Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.520 1499.5173 12:27:18.84M 2015-10-31T12:27:41.742Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.520 1499.5173 12:27:19.06M 2015-10-31T12:27:41.962Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.325 34.521 1499.5182 12:27:19.26M 2015-10-31T12:27:42.183Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5149 12:27:19.48M 2015-10-31T12:27:42.347Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.322 34.517 1499.5151 12:27:19.66M 2015-10-31T12:27:42.552Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.324 34.519 1499.5173 12:27:19.86M 2015-10-31T12:27:42.757Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.323 34.518 1499.5167 12:27:20.08M 2015-10-31T12:27:42.957Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.517 1499.5155 12:27:20.28M 2015-10-31T12:27:43.162Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.320 34.516 1499.5140 12:27:20.47M 2015-10-31T12:27:43.367Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5125 12:27:20.67M 2015-10-31T12:27:43.567Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5115 12:27:20.87M 2015-10-31T12:27:43.772Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.316 34.511 1499.5100 12:27:21.09M 2015-10-31T12:27:43.972Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.317 34.511 1499.5111 12:27:21.29M 2015-10-31T12:27:44.177Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.317 34.512 1499.5122 12:27:21.49M 2015-10-31T12:27:44.382Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.318 34.513 1499.5145 12:27:21.69M 2015-10-31T12:27:44.587Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.322 34.516 1499.5193 12:27:21.89M 2015-10-31T12:27:44.787Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.322 34.516 1499.5197 12:27:22.11M 2015-10-31T12:27:44.992Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.315 34.510 1499.5122 12:27:22.31M 2015-10-31T12:27:45.192Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.315 34.510 1499.5120 12:27:22.50M 2015-10-31T12:27:45.397Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.315 34.510 1499.5116 12:27:22.70M 2015-10-31T12:27:45.602Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.316 34.511 1499.5118 12:27:22.90M 2015-10-31T12:27:45.802Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.317 34.512 1499.5132 12:27:23.12M 2015-10-31T12:27:46.007Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.318 34.512 1499.5134 12:27:23.32M 2015-10-31T12:27:46.207Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.318 34.513 1499.5140 12:27:23.52M 2015-10-31T12:27:46.428Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.318 34.513 1499.5132 12:27:23.72M 2015-10-31T12:27:46.612Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.320 34.515 1499.5139 12:27:23.93M 2015-10-31T12:27:46.817Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5154 12:27:24.14M 2015-10-31T12:27:47.022Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.322 34.517 1499.5170 12:27:24.34M 2015-10-31T12:27:47.222Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.323 34.518 1499.5178 12:27:24.53M 2015-10-31T12:27:47.429Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.324 34.519 1499.5200 12:27:24.73M 2015-10-31T12:27:47.628Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.325 34.520 1499.5205 12:27:24.93M 2015-10-31T12:27:47.832Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.326 34.521 1499.5209 12:27:25.15M 2015-10-31T12:27:48.037Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.327 34.523 1499.5222 12:27:25.35M 2015-10-31T12:27:48.237Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.328 34.523 1499.5219 12:27:25.55M 2015-10-31T12:27:48.442Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.328 34.523 1499.5211 12:27:25.75M 2015-10-31T12:27:48.647Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.327 34.523 1499.5194 12:27:25.95M 2015-10-31T12:27:48.847Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.326 34.522 1499.5172 12:27:26.17M 2015-10-31T12:27:49.052Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5150 12:27:26.36M 2015-10-31T12:27:49.252Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.323 34.520 1499.5127 12:27:26.56M 2015-10-31T12:27:49.457Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5112 12:27:26.76M 2015-10-31T12:27:49.662Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5040 12:27:26.96M 2015-10-31T12:27:49.857Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5037 12:27:27.18M 2015-10-31T12:27:50.067Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.515 1499.5029 12:27:27.38M 2015-10-31T12:27:50.267Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5028 12:27:27.58M 2015-10-31T12:27:50.472Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.516 1499.5032 12:27:27.78M 2015-10-31T12:27:50.677Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.319 34.518 1499.5034 12:27:28.00M 2015-10-31T12:27:50.897Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.321 34.516 1499.5128 12:27:28.20M 2015-10-31T12:27:51.082Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.322 34.517 1499.5138 12:27:28.41M 2015-10-31T12:27:51.282Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.322 34.517 1499.5135 12:27:28.59M 2015-10-31T12:27:51.487Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.321 34.516 1499.5131 12:27:28.79M 2015-10-31T12:27:51.687Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.321 34.515 1499.5132 12:27:29.01M 2015-10-31T12:27:51.892Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.321 34.515 1499.5144 12:27:29.21M 2015-10-31T12:27:52.097Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.315 34.509 1499.5083 12:27:29.41M 2015-10-31T12:27:52.303Z|I-OCEAN7-304-XXXX| 24.53 12.851 40.318 34.511 1499.5120 12:27:29.61M 2015-10-31T12:27:52.502Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.319 34.512 1499.5142 12:27:29.81M 2015-10-31T12:27:52.702Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.320 34.514 1499.5146 12:27:30.03M 2015-10-31T12:27:52.907Z|I-OCEAN7-304-XXXX| 24.55 12.851 40.321 34.515 1499.5153 12:27:30.23M 2015-10-31T12:27:53.112Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.321 34.516 1499.5153 12:27:30.43M 2015-10-31T12:27:53.317Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.321 34.516 1499.5142 12:27:30.62M 2015-10-31T12:27:53.517Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.321 34.516 1499.5139 12:27:30.82M 2015-10-31T12:27:53.722Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.321 34.516 1499.5133 12:27:31.04M 2015-10-31T12:27:53.922Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.511 1499.5062 12:27:31.24M 2015-10-31T12:27:54.127Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.315 34.511 1499.5061 12:27:31.44M 2015-10-31T12:27:54.332Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.511 1499.5061 12:27:31.64M 2015-10-31T12:27:54.532Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.315 34.511 1499.5067 12:27:31.84M 2015-10-31T12:27:54.743Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.315 34.510 1499.5055 12:27:32.06M 2015-10-31T12:27:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.314 34.510 1499.5054 12:27:32.26M 2015-10-31T12:27:55.142Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.313 34.509 1499.5042 12:27:32.45M 2015-10-31T12:27:55.362Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.313 34.509 1499.5035 12:27:32.65M 2015-10-31T12:27:55.547Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.510 1499.5048 12:27:32.87M 2015-10-31T12:27:55.747Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.314 34.510 1499.5062 12:27:33.07M 2015-10-31T12:27:55.952Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.319 34.515 1499.5125 12:27:33.27M 2015-10-31T12:27:56.157Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.319 34.515 1499.5127 12:27:33.47M 2015-10-31T12:27:56.357Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.320 34.515 1499.5146 12:27:33.67M 2015-10-31T12:27:56.579Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.328 34.523 1499.5236 12:27:33.87M 2015-10-31T12:27:56.767Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.328 34.523 1499.5245 12:27:34.09M 2015-10-31T12:27:56.967Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.323 34.517 1499.5187 12:27:34.28M 2015-10-31T12:27:57.172Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.322 34.517 1499.5177 12:27:34.48M 2015-10-31T12:27:57.372Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.321 34.515 1499.5171 12:27:34.68M 2015-10-31T12:27:57.577Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.321 34.516 1499.5178 12:27:34.88M 2015-10-31T12:27:57.777Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.323 34.517 1499.5189 12:27:35.10M 2015-10-31T12:27:57.982Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.324 34.518 1499.5200 12:27:35.30M 2015-10-31T12:27:58.188Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.323 34.518 1499.5192 12:27:35.50M 2015-10-31T12:27:58.387Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.323 34.517 1499.5179 12:27:35.70M 2015-10-31T12:27:58.592Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.517 1499.5160 12:27:35.90M 2015-10-31T12:27:58.798Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5137 12:27:36.12M 2015-10-31T12:27:58.998Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5138 12:27:36.32M 2015-10-31T12:27:59.202Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.516 1499.5133 12:27:36.51M 2015-10-31T12:27:59.407Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5138 12:27:36.71M 2015-10-31T12:27:59.607Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.322 34.517 1499.5135 12:27:36.91M 2015-10-31T12:27:59.829Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.322 34.517 1499.5144 12:27:37.13M 2015-10-31T12:28:00.013Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.320 34.515 1499.5112 12:27:37.35M 2015-10-31T12:28:00.217Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.318 34.514 1499.5101 12:27:37.53M 2015-10-31T12:28:00.417Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.319 34.514 1499.5098 12:27:37.73M 2015-10-31T12:28:00.623Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.319 34.515 1499.5103 12:27:37.92M 2015-10-31T12:28:00.829Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.511 1499.5059 12:27:38.15M 2015-10-31T12:28:01.033Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.316 34.512 1499.5063 12:27:38.35M 2015-10-31T12:28:01.233Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.513 1499.5065 12:27:38.55M 2015-10-31T12:28:01.437Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5068 12:27:38.74M 2015-10-31T12:28:01.637Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5077 12:27:38.94M 2015-10-31T12:28:01.842Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.318 34.514 1499.5079 12:27:39.16M 2015-10-31T12:28:02.048Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.319 34.515 1499.5079 12:27:39.36M 2015-10-31T12:28:02.248Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.515 1499.5112 12:27:39.56M 2015-10-31T12:28:02.453Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5120 12:27:39.76M 2015-10-31T12:28:02.658Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5122 12:27:39.96M 2015-10-31T12:28:02.858Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.315 34.510 1499.5065 12:27:40.18M 2015-10-31T12:28:03.058Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5094 12:27:40.38M 2015-10-31T12:28:03.263Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5094 12:27:40.57M 2015-10-31T12:28:03.503Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5092 12:27:40.77M 2015-10-31T12:28:03.668Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.513 1499.5096 12:27:40.97M 2015-10-31T12:28:03.873Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.513 1499.5088 12:27:41.19M 2015-10-31T12:28:04.078Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5090 12:27:41.39M 2015-10-31T12:28:04.293Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5092 12:27:41.59M 2015-10-31T12:28:04.478Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.316 34.512 1499.5085 12:27:41.80M 2015-10-31T12:28:04.683Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.511 1499.5070 12:27:42.01M 2015-10-31T12:28:04.888Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.310 34.506 1499.5018 12:27:42.21M 2015-10-31T12:28:05.093Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.311 34.507 1499.5023 12:27:42.40M 2015-10-31T12:28:05.293Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.311 34.507 1499.5027 12:27:42.60M 2015-10-31T12:28:05.498Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.311 34.507 1499.5026 12:27:42.80M 2015-10-31T12:28:05.698Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.315 34.511 1499.5076 12:27:43.02M 2015-10-31T12:28:05.903Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5088 12:27:43.22M 2015-10-31T12:28:06.103Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.315 34.511 1499.5096 12:27:43.42M 2015-10-31T12:28:06.308Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5098 12:27:43.62M 2015-10-31T12:28:06.508Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5099 12:27:43.82M 2015-10-31T12:28:06.713Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5104 12:27:44.03M 2015-10-31T12:28:06.918Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5114 12:27:44.23M 2015-10-31T12:28:07.123Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.512 1499.5126 12:27:44.43M 2015-10-31T12:28:07.323Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5118 12:27:44.63M 2015-10-31T12:28:07.528Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.514 1499.5121 12:27:44.83M 2015-10-31T12:28:07.728Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.515 1499.5114 12:27:45.05M 2015-10-31T12:28:07.933Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5107 12:27:45.25M 2015-10-31T12:28:08.138Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5104 12:27:45.45M 2015-10-31T12:28:08.338Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.320 34.516 1499.5116 12:27:45.65M 2015-10-31T12:28:08.543Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5112 12:27:45.85M 2015-10-31T12:28:08.758Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5107 12:27:46.07M 2015-10-31T12:28:08.948Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5099 12:27:46.28M 2015-10-31T12:28:09.148Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.320 34.517 1499.5088 12:27:46.47M 2015-10-31T12:28:09.353Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.517 1499.5087 12:27:46.66M 2015-10-31T12:28:09.553Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.321 34.517 1499.5094 12:27:46.86M 2015-10-31T12:28:09.758Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.321 34.518 1499.5100 12:27:47.08M 2015-10-31T12:28:09.963Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.321 34.518 1499.5095 12:27:47.28M 2015-10-31T12:28:10.168Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.313 34.511 1499.5002 12:27:47.48M 2015-10-31T12:28:10.368Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.315 34.512 1499.5017 12:27:47.68M 2015-10-31T12:28:10.573Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.316 34.513 1499.5020 12:27:47.88M 2015-10-31T12:28:10.773Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.317 34.513 1499.5027 12:27:48.10M 2015-10-31T12:28:10.978Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.316 34.513 1499.5020 12:27:48.30M 2015-10-31T12:28:11.183Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.315 34.512 1499.5016 12:27:48.49M 2015-10-31T12:28:11.383Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.315 34.512 1499.5016 12:27:48.69M 2015-10-31T12:28:11.588Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.316 34.513 1499.5016 12:27:48.89M 2015-10-31T12:28:11.793Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.313 34.510 1499.4993 12:27:49.11M 2015-10-31T12:28:11.993Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.317 34.514 1499.5050 12:27:49.31M 2015-10-31T12:28:12.198Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.315 34.512 1499.5026 12:27:49.51M 2015-10-31T12:28:12.398Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.314 34.511 1499.5018 12:27:49.71M 2015-10-31T12:28:12.603Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.314 34.511 1499.5023 12:27:49.91M 2015-10-31T12:28:12.803Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.518 1499.5104 12:27:50.13M 2015-10-31T12:28:13.008Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.513 1499.5051 12:27:50.32M 2015-10-31T12:28:13.228Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5042 12:27:50.52M 2015-10-31T12:28:13.413Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.513 1499.5063 12:27:50.74M 2015-10-31T12:28:13.613Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.514 1499.5082 12:27:50.92M 2015-10-31T12:28:13.818Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5096 12:27:51.14M 2015-10-31T12:28:14.023Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.514 1499.5081 12:27:51.34M 2015-10-31T12:28:14.228Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.513 1499.5071 12:27:51.54M 2015-10-31T12:28:14.428Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.512 1499.5078 12:27:51.74M 2015-10-31T12:28:14.633Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5093 12:27:51.94M 2015-10-31T12:28:14.838Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.318 34.514 1499.5090 12:27:52.16M 2015-10-31T12:28:15.038Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.326 34.521 1499.5187 12:27:52.36M 2015-10-31T12:28:15.238Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.326 34.522 1499.5186 12:27:52.55M 2015-10-31T12:28:15.443Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.325 34.521 1499.5182 12:27:52.75M 2015-10-31T12:28:15.648Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.325 34.521 1499.5172 12:27:52.95M 2015-10-31T12:28:15.848Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.521 1499.5172 12:27:53.17M 2015-10-31T12:28:16.053Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.325 34.521 1499.5173 12:27:53.37M 2015-10-31T12:28:16.258Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.512 1499.5076 12:27:53.57M 2015-10-31T12:28:16.458Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5054 12:27:53.77M 2015-10-31T12:28:16.663Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.510 1499.5046 12:27:53.97M 2015-10-31T12:28:16.863Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.510 1499.5034 12:27:54.19M 2015-10-31T12:28:17.068Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.511 1499.5042 12:27:54.38M 2015-10-31T12:28:17.273Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.315 34.511 1499.5051 12:27:54.58M 2015-10-31T12:28:17.473Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.311 34.507 1499.5006 12:27:54.78M 2015-10-31T12:28:17.698Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.310 34.507 1499.5000 12:27:55.00M 2015-10-31T12:28:17.878Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.311 34.508 1499.5018 12:27:55.22M 2015-10-31T12:28:18.083Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.313 34.509 1499.5034 12:27:55.40M 2015-10-31T12:28:18.288Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.314 34.510 1499.5042 12:27:55.60M 2015-10-31T12:28:18.488Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.314 34.510 1499.5055 12:27:55.80M 2015-10-31T12:28:18.693Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5066 12:27:56.02M 2015-10-31T12:28:18.898Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.316 34.515 1499.4996 12:27:56.22M 2015-10-31T12:28:19.098Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.516 1499.4989 12:27:56.41M 2015-10-31T12:28:19.303Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.317 34.517 1499.4987 12:27:56.61M 2015-10-31T12:28:19.508Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.320 34.519 1499.5013 12:27:56.81M 2015-10-31T12:28:19.708Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.319 34.519 1499.4995 12:27:57.03M 2015-10-31T12:28:19.913Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.319 34.518 1499.4989 12:27:57.23M 2015-10-31T12:28:20.113Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.318 34.517 1499.4987 12:27:57.43M 2015-10-31T12:28:20.318Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.317 34.517 1499.4984 12:27:57.63M 2015-10-31T12:28:20.523Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.317 34.516 1499.4994 12:27:57.83M 2015-10-31T12:28:20.723Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5006 12:27:58.05M 2015-10-31T12:28:20.923Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5017 12:27:58.24M 2015-10-31T12:28:21.133Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.316 34.514 1499.5021 12:27:58.44M 2015-10-31T12:28:21.333Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.315 34.513 1499.5037 12:27:58.64M 2015-10-31T12:28:21.533Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.512 1499.5049 12:27:58.84M 2015-10-31T12:28:21.738Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.511 1499.5054 12:27:59.06M 2015-10-31T12:28:21.943Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.315 34.511 1499.5063 12:27:59.26M 2015-10-31T12:28:22.159Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.315 34.511 1499.5077 12:27:59.46M 2015-10-31T12:28:22.348Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.315 34.511 1499.5084 12:27:59.67M 2015-10-31T12:28:22.548Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.315 34.511 1499.5092 12:27:59.86M 2015-10-31T12:28:22.754Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.315 34.510 1499.5103 12:28:00.07M 2015-10-31T12:28:22.958Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.316 34.511 1499.5121 12:28:00.28M 2015-10-31T12:28:23.158Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.317 34.512 1499.5126 12:28:00.47M 2015-10-31T12:28:23.364Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.512 1499.5116 12:28:00.67M 2015-10-31T12:28:23.569Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.512 1499.5123 12:28:00.87M 2015-10-31T12:28:23.768Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.317 34.513 1499.5132 12:28:01.09M 2015-10-31T12:28:23.968Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.311 34.506 1499.5052 12:28:01.29M 2015-10-31T12:28:24.179Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.309 34.505 1499.5032 12:28:01.49M 2015-10-31T12:28:24.383Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.312 34.508 1499.5061 12:28:01.69M 2015-10-31T12:28:24.584Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.312 34.508 1499.5063 12:28:01.88M 2015-10-31T12:28:24.784Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.308 34.505 1499.5002 12:28:02.11M 2015-10-31T12:28:24.989Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.503 1499.4983 12:28:02.31M 2015-10-31T12:28:25.194Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.307 34.504 1499.4987 12:28:02.50M 2015-10-31T12:28:25.394Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.308 34.505 1499.4984 12:28:02.70M 2015-10-31T12:28:25.594Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.309 34.506 1499.4967 12:28:02.90M 2015-10-31T12:28:25.799Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4960 12:28:03.12M 2015-10-31T12:28:25.999Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.311 34.509 1499.4949 12:28:03.32M 2015-10-31T12:28:26.204Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.312 34.511 1499.4957 12:28:03.52M 2015-10-31T12:28:26.409Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.314 34.513 1499.4969 12:28:03.72M 2015-10-31T12:28:26.629Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.314 34.513 1499.4971 12:28:03.92M 2015-10-31T12:28:26.814Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.314 34.513 1499.4958 12:28:04.15M 2015-10-31T12:28:27.019Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.314 34.513 1499.4948 12:28:04.34M 2015-10-31T12:28:27.219Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.513 1499.4939 12:28:04.53M 2015-10-31T12:28:27.424Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.513 1499.4933 12:28:04.73M 2015-10-31T12:28:27.629Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.320 34.519 1499.4999 12:28:04.93M 2015-10-31T12:28:27.829Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.319 34.519 1499.4994 12:28:05.15M 2015-10-31T12:28:28.034Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.319 34.518 1499.4988 12:28:05.35M 2015-10-31T12:28:28.234Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.318 34.517 1499.4989 12:28:05.55M 2015-10-31T12:28:28.439Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.318 34.517 1499.4993 12:28:05.75M 2015-10-31T12:28:28.639Z|I-OCEAN7-304-XXXX| 24.42 12.846 40.319 34.517 1499.4991 12:28:05.95M 2015-10-31T12:28:28.844Z|I-OCEAN7-304-XXXX| 24.43 12.846 40.318 34.517 1499.5002 12:28:06.17M 2015-10-31T12:28:29.049Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.319 34.517 1499.5020 12:28:06.36M 2015-10-31T12:28:29.249Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.318 34.516 1499.5020 12:28:06.56M 2015-10-31T12:28:29.454Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.317 34.515 1499.5011 12:28:06.76M 2015-10-31T12:28:29.659Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.317 34.515 1499.5007 12:28:06.96M 2015-10-31T12:28:29.859Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.317 34.515 1499.5016 12:28:07.18M 2015-10-31T12:28:30.064Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.317 34.515 1499.5020 12:28:07.38M 2015-10-31T12:28:30.269Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.316 34.514 1499.5010 12:28:07.58M 2015-10-31T12:28:30.469Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.316 34.514 1499.5006 12:28:07.78M 2015-10-31T12:28:30.675Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.315 34.513 1499.5010 12:28:08.00M 2015-10-31T12:28:30.874Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.315 34.513 1499.5002 12:28:08.20M 2015-10-31T12:28:31.094Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.314 34.512 1499.4995 12:28:08.39M 2015-10-31T12:28:31.284Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.319 34.517 1499.5051 12:28:08.61M 2015-10-31T12:28:31.479Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.319 34.517 1499.5066 12:28:08.79M 2015-10-31T12:28:31.689Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.320 34.517 1499.5074 12:28:09.01M 2015-10-31T12:28:31.889Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.321 34.519 1499.5089 12:28:09.21M 2015-10-31T12:28:32.094Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.320 34.518 1499.5087 12:28:09.41M 2015-10-31T12:28:32.294Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.319 34.517 1499.5089 12:28:09.61M 2015-10-31T12:28:32.494Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.325 34.522 1499.5151 12:28:09.81M 2015-10-31T12:28:32.704Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.326 34.523 1499.5164 12:28:10.02M 2015-10-31T12:28:32.909Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.327 34.524 1499.5173 12:28:10.23M 2015-10-31T12:28:33.109Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.328 34.525 1499.5194 12:28:10.42M 2015-10-31T12:28:33.314Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.329 34.526 1499.5215 12:28:10.62M 2015-10-31T12:28:33.514Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.330 34.526 1499.5221 12:28:10.82M 2015-10-31T12:28:33.719Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.332 34.528 1499.5248 12:28:11.04M 2015-10-31T12:28:33.919Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.333 34.529 1499.5271 12:28:11.24M 2015-10-31T12:28:34.124Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.333 34.528 1499.5272 12:28:11.44M 2015-10-31T12:28:34.324Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.332 34.527 1499.5258 12:28:11.64M 2015-10-31T12:28:34.529Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.330 34.526 1499.5239 12:28:11.84M 2015-10-31T12:28:34.734Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.326 34.522 1499.5188 12:28:12.06M 2015-10-31T12:28:34.934Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.331 34.527 1499.5250 12:28:12.25M 2015-10-31T12:28:35.139Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.329 34.525 1499.5226 12:28:12.45M 2015-10-31T12:28:35.346Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.328 34.524 1499.5204 12:28:12.65M 2015-10-31T12:28:35.559Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.328 34.524 1499.5201 12:28:12.85M 2015-10-31T12:28:35.746Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.327 34.523 1499.5189 12:28:13.09M 2015-10-31T12:28:35.949Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.326 34.522 1499.5175 12:28:13.27M 2015-10-31T12:28:36.149Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.326 34.522 1499.5168 12:28:13.47M 2015-10-31T12:28:36.359Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.326 34.522 1499.5161 12:28:13.66M 2015-10-31T12:28:36.559Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.327 34.523 1499.5157 12:28:13.87M 2015-10-31T12:28:36.764Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.331 34.529 1499.5200 12:28:14.08M 2015-10-31T12:28:36.964Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.323 34.521 1499.5099 12:28:14.29M 2015-10-31T12:28:37.169Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.322 34.521 1499.5081 12:28:14.48M 2015-10-31T12:28:37.374Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.322 34.520 1499.5090 12:28:14.68M 2015-10-31T12:28:37.574Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.321 34.519 1499.5084 12:28:14.88M 2015-10-31T12:28:37.774Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.518 1499.5076 12:28:15.10M 2015-10-31T12:28:37.986Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.324 34.522 1499.5127 12:28:15.30M 2015-10-31T12:28:38.186Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.325 34.522 1499.5148 12:28:15.50M 2015-10-31T12:28:38.384Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.325 34.522 1499.5154 12:28:15.70M 2015-10-31T12:28:38.589Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.330 34.526 1499.5211 12:28:15.89M 2015-10-31T12:28:38.794Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.330 34.527 1499.5225 12:28:16.11M 2015-10-31T12:28:38.994Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.330 34.527 1499.5220 12:28:16.31M 2015-10-31T12:28:39.199Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.331 34.527 1499.5228 12:28:16.51M 2015-10-31T12:28:39.423Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.331 34.527 1499.5228 12:28:16.71M 2015-10-31T12:28:39.604Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.324 34.521 1499.5155 12:28:16.91M 2015-10-31T12:28:39.809Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.327 34.524 1499.5177 12:28:17.13M 2015-10-31T12:28:40.029Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.328 34.525 1499.5193 12:28:17.33M 2015-10-31T12:28:40.214Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.329 34.526 1499.5199 12:28:17.54M 2015-10-31T12:28:40.419Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.330 34.526 1499.5209 12:28:17.73M 2015-10-31T12:28:40.619Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.331 34.527 1499.5221 12:28:17.93M 2015-10-31T12:28:40.824Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.332 34.528 1499.5229 12:28:18.15M 2015-10-31T12:28:41.027Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.337 34.533 1499.5294 12:28:18.35M 2015-10-31T12:28:41.229Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.338 34.534 1499.5302 12:28:18.54M 2015-10-31T12:28:41.434Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.339 34.534 1499.5317 12:28:18.74M 2015-10-31T12:28:41.634Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.340 34.536 1499.5331 12:28:18.94M 2015-10-31T12:28:41.839Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.340 34.535 1499.5334 12:28:19.16M 2015-10-31T12:28:42.044Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.340 34.535 1499.5336 12:28:19.36M 2015-10-31T12:28:42.244Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.340 34.535 1499.5328 12:28:19.56M 2015-10-31T12:28:42.444Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.340 34.535 1499.5334 12:28:19.76M 2015-10-31T12:28:42.649Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.340 34.535 1499.5333 12:28:19.95M 2015-10-31T12:28:42.854Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.339 34.534 1499.5316 12:28:20.18M 2015-10-31T12:28:43.054Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.338 34.533 1499.5309 12:28:20.37M 2015-10-31T12:28:43.259Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.338 34.533 1499.5310 12:28:20.57M 2015-10-31T12:28:43.466Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.343 34.538 1499.5359 12:28:20.77M 2015-10-31T12:28:43.703Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.343 34.538 1499.5355 12:28:20.97M 2015-10-31T12:28:43.869Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.344 34.539 1499.5365 12:28:21.19M 2015-10-31T12:28:44.069Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.344 34.539 1499.5370 12:28:21.39M 2015-10-31T12:28:44.274Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.342 34.538 1499.5310 12:28:21.59M 2015-10-31T12:28:44.494Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.341 34.538 1499.5306 12:28:21.78M 2015-10-31T12:28:44.684Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.341 34.537 1499.5293 12:28:22.02M 2015-10-31T12:28:44.884Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.340 34.536 1499.5289 12:28:22.21M 2015-10-31T12:28:45.084Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.339 34.535 1499.5282 12:28:22.40M 2015-10-31T12:28:45.294Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.339 34.535 1499.5277 12:28:22.60M 2015-10-31T12:28:45.494Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.338 34.534 1499.5275 12:28:22.80M 2015-10-31T12:28:45.699Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.337 34.534 1499.5255 12:28:23.02M 2015-10-31T12:28:45.899Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.338 34.534 1499.5269 12:28:23.22M 2015-10-31T12:28:46.143Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.339 34.535 1499.5284 12:28:23.42M 2015-10-31T12:28:46.309Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.339 34.536 1499.5297 12:28:23.62M 2015-10-31T12:28:46.509Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.338 34.534 1499.5299 12:28:23.82M 2015-10-31T12:28:46.715Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.340 34.536 1499.5336 12:28:24.04M 2015-10-31T12:28:46.915Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.340 34.535 1499.5353 12:28:24.24M 2015-10-31T12:28:47.120Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.342 34.537 1499.5388 12:28:24.43M 2015-10-31T12:28:47.320Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.343 34.538 1499.5414 12:28:24.63M 2015-10-31T12:28:47.524Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.344 34.538 1499.5425 12:28:24.83M 2015-10-31T12:28:47.725Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.345 34.539 1499.5439 12:28:25.05M 2015-10-31T12:28:47.930Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.346 34.540 1499.5452 12:28:25.25M 2015-10-31T12:28:48.135Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.348 34.541 1499.5470 12:28:25.45M 2015-10-31T12:28:48.335Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.340 34.534 1499.5378 12:28:25.65M 2015-10-31T12:28:48.540Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.340 34.534 1499.5378 12:28:25.85M 2015-10-31T12:28:48.740Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.340 34.534 1499.5380 12:28:26.07M 2015-10-31T12:28:48.965Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.340 34.534 1499.5380 12:28:26.26M 2015-10-31T12:28:49.146Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.339 34.534 1499.5374 12:28:26.48M 2015-10-31T12:28:49.350Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.339 34.533 1499.5369 12:28:26.66M 2015-10-31T12:28:49.555Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.339 34.533 1499.5364 12:28:26.86M 2015-10-31T12:28:49.760Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.339 34.533 1499.5349 12:28:27.08M 2015-10-31T12:28:49.960Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.340 34.535 1499.5359 12:28:27.28M 2015-10-31T12:28:50.160Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.341 34.536 1499.5365 12:28:27.48M 2015-10-31T12:28:50.370Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.342 34.537 1499.5369 12:28:27.68M 2015-10-31T12:28:50.570Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.342 34.538 1499.5355 12:28:27.88M 2015-10-31T12:28:50.770Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.343 34.538 1499.5356 12:28:28.10M 2015-10-31T12:28:50.975Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.343 34.539 1499.5361 12:28:28.29M 2015-10-31T12:28:51.184Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.343 34.539 1499.5369 12:28:28.49M 2015-10-31T12:28:51.380Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.344 34.539 1499.5370 12:28:28.69M 2015-10-31T12:28:51.587Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.344 34.539 1499.5371 12:28:28.89M 2015-10-31T12:28:51.786Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.343 34.539 1499.5372 12:28:29.11M 2015-10-31T12:28:52.023Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.343 34.539 1499.5370 12:28:29.31M 2015-10-31T12:28:52.195Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.344 34.539 1499.5356 12:28:29.51M 2015-10-31T12:28:52.395Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.343 34.539 1499.5345 12:28:29.71M 2015-10-31T12:28:52.600Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.344 34.539 1499.5345 12:28:29.90M 2015-10-31T12:28:52.800Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.343 34.539 1499.5338 12:28:30.12M 2015-10-31T12:28:53.005Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.348 34.544 1499.5389 12:28:30.32M 2015-10-31T12:28:53.210Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.348 34.544 1499.5394 12:28:30.52M 2015-10-31T12:28:53.429Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.348 34.544 1499.5393 12:28:30.72M 2015-10-31T12:28:53.615Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.348 34.543 1499.5396 12:28:30.94M 2015-10-31T12:28:53.815Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.347 34.543 1499.5389 12:28:31.14M 2015-10-31T12:28:54.020Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.347 34.543 1499.5388 12:28:31.34M 2015-10-31T12:28:54.228Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.347 34.543 1499.5388 12:28:31.54M 2015-10-31T12:28:54.428Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.339 34.535 1499.5297 12:28:31.74M 2015-10-31T12:28:54.630Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.339 34.534 1499.5291 12:28:31.93M 2015-10-31T12:28:54.835Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.339 34.535 1499.5291 12:28:32.15M 2015-10-31T12:28:55.035Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.336 34.532 1499.5266 12:28:32.35M 2015-10-31T12:28:55.240Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.335 34.531 1499.5265 12:28:32.55M 2015-10-31T12:28:55.445Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.334 34.530 1499.5251 12:28:32.75M 2015-10-31T12:28:55.645Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.339 34.535 1499.5309 12:28:32.95M 2015-10-31T12:28:55.845Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.339 34.534 1499.5305 12:28:33.17M 2015-10-31T12:28:56.050Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.339 34.535 1499.5303 12:28:33.37M 2015-10-31T12:28:56.250Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.339 34.535 1499.5300 12:28:33.57M 2015-10-31T12:28:56.460Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.338 34.535 1499.5287 12:28:33.76M 2015-10-31T12:28:56.660Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.339 34.535 1499.5281 12:28:33.97M 2015-10-31T12:28:56.866Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.339 34.536 1499.5284 12:28:34.18M 2015-10-31T12:28:57.066Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.340 34.536 1499.5284 12:28:34.38M 2015-10-31T12:28:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.334 34.531 1499.5210 12:28:34.58M 2015-10-31T12:28:57.470Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.335 34.532 1499.5215 12:28:34.78M 2015-10-31T12:28:57.675Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.336 34.533 1499.5223 12:28:35.00M 2015-10-31T12:28:57.895Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.336 34.534 1499.5225 12:28:35.20M 2015-10-31T12:28:58.080Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.337 34.534 1499.5231 12:28:35.41M 2015-10-31T12:28:58.285Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.338 34.536 1499.5242 12:28:35.60M 2015-10-31T12:28:58.485Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.340 34.537 1499.5255 12:28:35.80M 2015-10-31T12:28:58.690Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.341 34.538 1499.5269 12:28:36.01M 2015-10-31T12:28:58.890Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.342 34.539 1499.5292 12:28:36.21M 2015-10-31T12:28:59.095Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.342 34.540 1499.5291 12:28:36.41M 2015-10-31T12:28:59.295Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.342 34.540 1499.5288 12:28:36.61M 2015-10-31T12:28:59.507Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.342 34.540 1499.5277 12:28:36.81M 2015-10-31T12:28:59.707Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.341 34.539 1499.5270 12:28:37.03M 2015-10-31T12:28:59.910Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.339 34.538 1499.5261 12:28:37.23M 2015-10-31T12:29:00.110Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.338 34.536 1499.5254 12:28:37.43M 2015-10-31T12:29:00.315Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.333 34.531 1499.5201 12:28:37.63M 2015-10-31T12:29:00.515Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.331 34.529 1499.5194 12:28:37.83M 2015-10-31T12:29:00.720Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.331 34.528 1499.5183 12:28:38.04M 2015-10-31T12:29:00.925Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.330 34.528 1499.5173 12:28:38.24M 2015-10-31T12:29:01.125Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.340 34.537 1499.5298 12:28:38.44M 2015-10-31T12:29:01.330Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.341 34.538 1499.5313 12:28:38.64M 2015-10-31T12:29:01.535Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.341 34.538 1499.5325 12:28:38.84M 2015-10-31T12:29:01.735Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.341 34.538 1499.5330 12:28:39.06M 2015-10-31T12:29:01.935Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.341 34.538 1499.5333 12:28:39.26M 2015-10-31T12:29:02.140Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.342 34.538 1499.5342 12:28:39.45M 2015-10-31T12:29:02.360Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.342 34.538 1499.5347 12:28:39.66M 2015-10-31T12:29:02.546Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.342 34.538 1499.5363 12:28:39.87M 2015-10-31T12:29:02.750Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.341 34.537 1499.5356 12:28:40.07M 2015-10-31T12:29:02.955Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.340 34.536 1499.5360 12:28:40.27M 2015-10-31T12:29:03.160Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.340 34.536 1499.5356 12:28:40.47M 2015-10-31T12:29:03.355Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.340 34.537 1499.5311 12:28:40.67M 2015-10-31T12:29:03.560Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.339 34.536 1499.5299 12:28:40.87M 2015-10-31T12:29:03.783Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.338 34.535 1499.5293 12:28:41.09M 2015-10-31T12:29:03.970Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.337 34.534 1499.5273 12:28:41.29M 2015-10-31T12:29:04.170Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.336 34.534 1499.5264 12:28:41.49M 2015-10-31T12:29:04.375Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.336 34.533 1499.5253 12:28:41.68M 2015-10-31T12:29:04.576Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.335 34.533 1499.5236 12:28:41.89M 2015-10-31T12:29:04.781Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.335 34.534 1499.5233 12:28:42.10M 2015-10-31T12:29:04.987Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.336 34.534 1499.5229 12:28:42.30M 2015-10-31T12:29:05.187Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.336 34.534 1499.5233 12:28:42.50M 2015-10-31T12:29:05.387Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.337 34.535 1499.5239 12:28:42.70M 2015-10-31T12:29:05.596Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.337 34.535 1499.5244 12:28:42.90M 2015-10-31T12:29:05.795Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.338 34.535 1499.5245 12:28:43.12M 2015-10-31T12:29:06.000Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.337 34.535 1499.5248 12:28:43.32M 2015-10-31T12:29:06.200Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.337 34.535 1499.5245 12:28:43.52M 2015-10-31T12:29:06.405Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.337 34.534 1499.5249 12:28:43.72M 2015-10-31T12:29:06.610Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.337 34.534 1499.5245 12:28:43.92M 2015-10-31T12:29:06.830Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.338 34.535 1499.5256 12:28:44.14M 2015-10-31T12:29:07.015Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.338 34.535 1499.5264 12:28:44.35M 2015-10-31T12:29:07.220Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.339 34.535 1499.5264 12:28:44.53M 2015-10-31T12:29:07.415Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.340 34.536 1499.5280 12:28:44.73M 2015-10-31T12:29:07.629Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.340 34.536 1499.5292 12:28:44.93M 2015-10-31T12:29:07.829Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.340 34.536 1499.5303 12:28:45.15M 2015-10-31T12:29:08.030Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.340 34.536 1499.5304 12:28:45.35M 2015-10-31T12:29:08.230Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.340 34.536 1499.5304 12:28:45.55M 2015-10-31T12:29:08.435Z|I-OCEAN7-304-XXXX| 24.45 12.849 40.340 34.535 1499.5310 12:28:45.75M 2015-10-31T12:29:08.640Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.341 34.536 1499.5321 12:28:45.95M 2015-10-31T12:29:08.840Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.341 34.536 1499.5327 12:28:46.16M 2015-10-31T12:29:09.045Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.342 34.537 1499.5341 12:28:46.36M 2015-10-31T12:29:09.250Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.342 34.538 1499.5303 12:28:46.56M 2015-10-31T12:29:09.450Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.341 34.538 1499.5303 12:28:46.76M 2015-10-31T12:29:09.650Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.342 34.538 1499.5305 12:28:46.96M 2015-10-31T12:29:09.855Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.341 34.538 1499.5293 12:28:47.18M 2015-10-31T12:29:10.055Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.340 34.537 1499.5282 12:28:47.38M 2015-10-31T12:29:10.266Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.340 34.536 1499.5280 12:28:47.57M 2015-10-31T12:29:10.466Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.339 34.536 1499.5287 12:28:47.78M 2015-10-31T12:29:10.670Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.339 34.537 1499.5278 12:28:48.98M 2015-10-31T12:29:10.870Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.340 34.537 1499.5286 12:28:48.19M 2015-10-31T12:29:11.075Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.340 34.537 1499.5292 12:28:48.39M 2015-10-31T12:29:11.296Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.341 34.538 1499.5304 12:28:48.59M 2015-10-31T12:29:11.503Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.341 34.538 1499.5316 12:28:48.81M 2015-10-31T12:29:11.686Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.340 34.537 1499.5313 12:28:49.01M 2015-10-31T12:29:11.890Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.340 34.536 1499.5310 12:28:49.21M 2015-10-31T12:29:12.090Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.339 34.536 1499.5303 12:28:49.41M 2015-10-31T12:29:12.290Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.338 34.535 1499.5294 12:28:49.61M 2015-10-31T12:29:12.496Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.338 34.535 1499.5288 12:28:49.80M 2015-10-31T12:29:12.701Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.337 34.534 1499.5282 12:28:50.03M 2015-10-31T12:29:12.907Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.337 34.534 1499.5264 12:28:50.22M 2015-10-31T12:29:13.106Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.337 34.534 1499.5258 12:28:50.42M 2015-10-31T12:29:13.311Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.336 34.534 1499.5251 12:28:50.62M 2015-10-31T12:29:13.511Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.335 34.533 1499.5234 12:28:50.82M 2015-10-31T12:29:13.716Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.334 34.531 1499.5214 12:28:51.04M 2015-10-31T12:29:13.916Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.333 34.531 1499.5212 12:28:51.24M 2015-10-31T12:29:14.121Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.332 34.530 1499.5205 12:28:51.44M 2015-10-31T12:29:14.321Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.331 34.529 1499.5190 12:28:51.64M 2015-10-31T12:29:14.526Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.331 34.529 1499.5172 12:28:51.83M 2015-10-31T12:29:14.731Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.331 34.529 1499.5177 12:28:52.05M 2015-10-31T12:29:14.936Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.330 34.528 1499.5165 12:28:52.25M 2015-10-31T12:29:15.136Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.330 34.528 1499.5170 12:28:52.45M 2015-10-31T12:29:15.341Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.330 34.527 1499.5168 12:28:52.65M 2015-10-31T12:29:15.541Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.330 34.527 1499.5167 12:28:52.85M 2015-10-31T12:29:15.761Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.330 34.528 1499.5166 12:28:53.07M 2015-10-31T12:29:15.946Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.331 34.528 1499.5175 12:28:53.28M 2015-10-31T12:29:16.151Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.331 34.528 1499.5176 12:28:53.47M 2015-10-31T12:29:16.356Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.331 34.529 1499.5172 12:28:53.67M 2015-10-31T12:29:16.556Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.331 34.529 1499.5172 12:28:53.86M 2015-10-31T12:29:16.761Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.332 34.530 1499.5182 12:28:54.08M 2015-10-31T12:29:16.966Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.327 34.525 1499.5122 12:28:54.28M 2015-10-31T12:29:17.166Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.526 1499.5145 12:28:54.48M 2015-10-31T12:29:17.371Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5150 12:28:54.68M 2015-10-31T12:29:17.571Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5157 12:28:54.88M 2015-10-31T12:29:17.776Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5154 12:28:55.10M 2015-10-31T12:29:17.976Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5151 12:28:55.30M 2015-10-31T12:29:18.181Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5148 12:28:55.50M 2015-10-31T12:29:18.381Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5148 12:28:55.69M 2015-10-31T12:29:18.581Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5154 12:28:55.89M 2015-10-31T12:29:18.791Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.329 34.526 1499.5157 12:28:56.11M 2015-10-31T12:29:18.991Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.328 34.525 1499.5166 12:28:56.31M 2015-10-31T12:29:19.196Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.328 34.525 1499.5170 12:28:56.51M 2015-10-31T12:29:19.401Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.328 34.525 1499.5171 12:28:56.71M 2015-10-31T12:29:19.623Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.328 34.524 1499.5172 12:28:56.91M 2015-10-31T12:29:19.806Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.327 34.524 1499.5164 12:28:57.13M 2015-10-31T12:29:20.011Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.327 34.523 1499.5160 12:28:57.33M 2015-10-31T12:29:20.228Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.523 1499.5155 12:28:57.53M 2015-10-31T12:29:20.416Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.327 34.524 1499.5161 12:28:57.74M 2015-10-31T12:29:20.616Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.327 34.524 1499.5164 12:28:57.92M 2015-10-31T12:29:20.821Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5161 12:28:58.14M 2015-10-31T12:29:21.021Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5162 12:28:58.34M 2015-10-31T12:29:21.228Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5164 12:28:58.54M 2015-10-31T12:29:21.431Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5165 12:28:58.74M 2015-10-31T12:29:21.631Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.327 34.524 1499.5156 12:28:58.94M 2015-10-31T12:29:21.836Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5154 12:28:59.16M 2015-10-31T12:29:22.041Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.327 34.524 1499.5148 12:28:59.36M 2015-10-31T12:29:22.241Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.327 34.524 1499.5139 12:28:59.56M 2015-10-31T12:29:22.446Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.326 34.524 1499.5137 12:28:59.75M 2015-10-31T12:29:22.646Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.524 1499.5139 12:28:59.95M 2015-10-31T12:29:22.851Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.326 34.524 1499.5142 12:29:00.17M 2015-10-31T12:29:23.051Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.326 34.524 1499.5137 12:29:00.37M 2015-10-31T12:29:23.256Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.326 34.523 1499.5132 12:29:00.57M 2015-10-31T12:29:23.461Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.325 34.523 1499.5123 12:29:00.77M 2015-10-31T12:29:23.661Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.325 34.523 1499.5121 12:29:00.97M 2015-10-31T12:29:23.866Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.325 34.523 1499.5120 12:29:01.19M 2015-10-31T12:29:24.071Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.325 34.523 1499.5127 12:29:01.39M 2015-10-31T12:29:24.271Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.325 34.523 1499.5122 12:29:01.59M 2015-10-31T12:29:24.476Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.325 34.522 1499.5123 12:29:01.79M 2015-10-31T12:29:24.696Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.325 34.522 1499.5131 12:29:02.01M 2015-10-31T12:29:24.881Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.325 34.522 1499.5137 12:29:02.22M 2015-10-31T12:29:25.081Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.325 34.522 1499.5137 12:29:02.40M 2015-10-31T12:29:25.291Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5129 12:29:02.60M 2015-10-31T12:29:25.504Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5137 12:29:02.80M 2015-10-31T12:29:25.691Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5135 12:29:03.02M 2015-10-31T12:29:25.903Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.521 1499.5142 12:29:03.22M 2015-10-31T12:29:26.096Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.521 1499.5145 12:29:03.42M 2015-10-31T12:29:26.301Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.325 34.521 1499.5146 12:29:03.61M 2015-10-31T12:29:26.506Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.325 34.521 1499.5153 12:29:03.82M 2015-10-31T12:29:26.707Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.325 34.522 1499.5142 12:29:04.03M 2015-10-31T12:29:26.911Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.325 34.522 1499.5134 12:29:04.23M 2015-10-31T12:29:27.111Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.324 34.521 1499.5122 12:29:04.43M 2015-10-31T12:29:27.316Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.324 34.521 1499.5115 12:29:04.63M 2015-10-31T12:29:27.521Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.324 34.521 1499.5106 12:29:04.83M 2015-10-31T12:29:27.727Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.521 1499.5107 12:29:05.05M 2015-10-31T12:29:27.931Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.324 34.521 1499.5105 12:29:05.25M 2015-10-31T12:29:28.131Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.323 34.521 1499.5099 12:29:05.45M 2015-10-31T12:29:28.331Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.323 34.520 1499.5098 12:29:05.65M 2015-10-31T12:29:28.536Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.519 1499.5084 12:29:05.85M 2015-10-31T12:29:28.741Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.322 34.519 1499.5079 12:29:06.06M 2015-10-31T12:29:28.941Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.322 34.519 1499.5073 12:29:06.26M 2015-10-31T12:29:29.161Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.322 34.519 1499.5073 12:29:06.46M 2015-10-31T12:29:29.346Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.321 34.519 1499.5067 12:29:06.68M 2015-10-31T12:29:29.584Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5062 12:29:06.86M 2015-10-31T12:29:29.751Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.321 34.518 1499.5066 12:29:07.08M 2015-10-31T12:29:29.956Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.321 34.518 1499.5073 12:29:07.28M 2015-10-31T12:29:30.161Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.321 34.519 1499.5074 12:29:07.48M 2015-10-31T12:29:30.361Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.322 34.519 1499.5073 12:29:07.68M 2015-10-31T12:29:30.566Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.322 34.519 1499.5081 12:29:07.87M 2015-10-31T12:29:30.771Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.519 1499.5088 12:29:08.09M 2015-10-31T12:29:30.971Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.324 34.521 1499.5123 12:29:08.29M 2015-10-31T12:29:31.176Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.324 34.521 1499.5121 12:29:08.49M 2015-10-31T12:29:31.376Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.323 34.520 1499.5115 12:29:08.69M 2015-10-31T12:29:31.581Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.323 34.520 1499.5100 12:29:08.89M 2015-10-31T12:29:31.787Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.323 34.520 1499.5098 12:29:09.11M 2015-10-31T12:29:31.987Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5103 12:29:09.31M 2015-10-31T12:29:32.191Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.519 1499.5109 12:29:09.51M 2015-10-31T12:29:32.391Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.323 34.520 1499.5118 12:29:09.70M 2015-10-31T12:29:32.596Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.323 34.519 1499.5115 12:29:09.90M 2015-10-31T12:29:32.802Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.519 1499.5116 12:29:10.12M 2015-10-31T12:29:33.002Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.519 1499.5112 12:29:10.32M 2015-10-31T12:29:33.202Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.322 34.518 1499.5112 12:29:10.52M 2015-10-31T12:29:33.411Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5112 12:29:10.72M 2015-10-31T12:29:33.629Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5105 12:29:10.92M 2015-10-31T12:29:33.817Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.516 1499.5100 12:29:11.15M 2015-10-31T12:29:34.017Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5096 12:29:11.34M 2015-10-31T12:29:34.221Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5092 12:29:11.53M 2015-10-31T12:29:34.421Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5093 12:29:11.74M 2015-10-31T12:29:34.629Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.516 1499.5088 12:29:11.93M 2015-10-31T12:29:34.832Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5089 12:29:12.15M 2015-10-31T12:29:35.032Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5082 12:29:12.35M 2015-10-31T12:29:35.237Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5087 12:29:12.55M 2015-10-31T12:29:35.437Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5083 12:29:12.75M 2015-10-31T12:29:35.642Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.515 1499.5082 12:29:12.95M 2015-10-31T12:29:35.847Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.515 1499.5087 12:29:13.17M 2015-10-31T12:29:36.047Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.515 1499.5077 12:29:13.37M 2015-10-31T12:29:36.252Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.318 34.515 1499.5072 12:29:13.57M 2015-10-31T12:29:36.452Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5062 12:29:13.77M 2015-10-31T12:29:36.657Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5063 12:29:13.96M 2015-10-31T12:29:36.857Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5065 12:29:14.18M 2015-10-31T12:29:37.062Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.318 34.515 1499.5071 12:29:14.38M 2015-10-31T12:29:37.267Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.318 34.515 1499.5085 12:29:14.58M 2015-10-31T12:29:37.467Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.318 34.515 1499.5093 12:29:14.78M 2015-10-31T12:29:37.672Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.515 1499.5096 12:29:15.98M 2015-10-31T12:29:37.877Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.318 34.515 1499.5093 12:29:15.20M 2015-10-31T12:29:38.097Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.515 1499.5083 12:29:15.40M 2015-10-31T12:29:38.282Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.516 1499.5082 12:29:15.61M 2015-10-31T12:29:38.487Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5074 12:29:15.80M 2015-10-31T12:29:38.687Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.322 34.519 1499.5134 12:29:16.01M 2015-10-31T12:29:38.892Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.323 34.520 1499.5140 12:29:16.21M 2015-10-31T12:29:39.097Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.319 34.516 1499.5095 12:29:16.41M 2015-10-31T12:29:39.297Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.318 34.516 1499.5067 12:29:16.61M 2015-10-31T12:29:39.502Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.318 34.515 1499.5073 12:29:16.81M 2015-10-31T12:29:39.702Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.317 34.514 1499.5056 12:29:17.03M 2015-10-31T12:29:39.907Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.315 34.513 1499.5039 12:29:17.23M 2015-10-31T12:29:40.112Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.314 34.512 1499.5021 12:29:17.43M 2015-10-31T12:29:40.312Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.313 34.511 1499.5002 12:29:17.63M 2015-10-31T12:29:40.517Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.509 1499.4984 12:29:17.82M 2015-10-31T12:29:40.717Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.315 34.512 1499.5012 12:29:18.04M 2015-10-31T12:29:40.922Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.315 34.512 1499.5021 12:29:18.24M 2015-10-31T12:29:41.127Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.316 34.512 1499.5029 12:29:18.44M 2015-10-31T12:29:41.327Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.316 34.513 1499.5038 12:29:18.64M 2015-10-31T12:29:41.532Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.317 34.513 1499.5042 12:29:18.84M 2015-10-31T12:29:41.732Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.317 34.514 1499.5048 12:29:19.06M 2015-10-31T12:29:41.937Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.318 34.514 1499.5062 12:29:19.26M 2015-10-31T12:29:42.142Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.319 34.515 1499.5077 12:29:19.46M 2015-10-31T12:29:42.342Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.319 34.515 1499.5085 12:29:19.66M 2015-10-31T12:29:42.562Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.320 34.516 1499.5096 12:29:19.85M 2015-10-31T12:29:42.747Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.320 34.516 1499.5098 12:29:20.09M 2015-10-31T12:29:42.952Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.320 34.516 1499.5106 12:29:20.27M 2015-10-31T12:29:43.157Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.320 34.515 1499.5112 12:29:20.47M 2015-10-31T12:29:43.357Z|I-OCEAN7-304-XXXX| 24.53 12.850 40.321 34.516 1499.5116 12:29:20.67M 2015-10-31T12:29:43.557Z|I-OCEAN7-304-XXXX| 24.53 12.850 40.321 34.516 1499.5121 12:29:20.87M 2015-10-31T12:29:43.762Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.321 34.516 1499.5123 12:29:21.09M 2015-10-31T12:29:43.967Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.516 1499.5125 12:29:21.29M 2015-10-31T12:29:44.167Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.321 34.516 1499.5133 12:29:21.49M 2015-10-31T12:29:44.372Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.322 34.517 1499.5139 12:29:21.68M 2015-10-31T12:29:44.577Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.322 34.517 1499.5145 12:29:21.88M 2015-10-31T12:29:44.777Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.323 34.518 1499.5148 12:29:22.10M 2015-10-31T12:29:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.323 34.518 1499.5149 12:29:22.30M 2015-10-31T12:29:45.182Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.322 34.517 1499.5161 12:29:22.50M 2015-10-31T12:29:45.382Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.322 34.517 1499.5165 12:29:22.70M 2015-10-31T12:29:45.623Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.322 34.516 1499.5161 12:29:22.89M 2015-10-31T12:29:45.792Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.322 34.516 1499.5160 12:29:23.12M 2015-10-31T12:29:45.992Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.517 1499.5164 12:29:23.32M 2015-10-31T12:29:46.202Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.323 34.518 1499.5155 12:29:23.51M 2015-10-31T12:29:46.402Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.323 34.519 1499.5160 12:29:23.72M 2015-10-31T12:29:46.602Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.323 34.519 1499.5161 12:29:23.91M 2015-10-31T12:29:46.807Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.323 34.519 1499.5157 12:29:24.13M 2015-10-31T12:29:47.029Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.323 34.519 1499.5162 12:29:24.33M 2015-10-31T12:29:47.212Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.323 34.519 1499.5157 12:29:24.55M 2015-10-31T12:29:47.417Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.322 34.518 1499.5145 12:29:24.73M 2015-10-31T12:29:47.622Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.322 34.518 1499.5143 12:29:24.93M 2015-10-31T12:29:47.822Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.518 1499.5148 12:29:25.15M 2015-10-31T12:29:48.028Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.519 1499.5138 12:29:25.35M 2015-10-31T12:29:48.229Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.322 34.519 1499.5131 12:29:25.54M 2015-10-31T12:29:48.432Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.322 34.519 1499.5126 12:29:25.74M 2015-10-31T12:29:48.637Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.322 34.520 1499.5112 12:29:25.94M 2015-10-31T12:29:48.837Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.322 34.520 1499.5101 12:29:26.16M 2015-10-31T12:29:49.042Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.321 34.519 1499.5093 12:29:26.36M 2015-10-31T12:29:49.242Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.321 34.519 1499.5096 12:29:26.56M 2015-10-31T12:29:49.447Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.321 34.518 1499.5098 12:29:26.76M 2015-10-31T12:29:49.652Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.321 34.518 1499.5087 12:29:26.96M 2015-10-31T12:29:49.857Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.518 1499.5085 12:29:27.18M 2015-10-31T12:29:50.057Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5068 12:29:27.38M 2015-10-31T12:29:50.262Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.319 34.517 1499.5057 12:29:27.58M 2015-10-31T12:29:50.462Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5044 12:29:27.78M 2015-10-31T12:29:50.662Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.517 1499.5035 12:29:27.97M 2015-10-31T12:29:50.867Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.317 34.515 1499.5026 12:29:28.19M 2015-10-31T12:29:51.072Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.319 34.517 1499.5055 12:29:28.39M 2015-10-31T12:29:51.277Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.319 34.516 1499.5059 12:29:28.59M 2015-10-31T12:29:51.497Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.320 34.517 1499.5056 12:29:28.79M 2015-10-31T12:29:51.682Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.319 34.516 1499.5049 12:29:29.03M 2015-10-31T12:29:51.882Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.318 34.515 1499.5044 12:29:29.21M 2015-10-31T12:29:52.087Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.317 34.514 1499.5048 12:29:29.41M 2015-10-31T12:29:52.292Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.513 1499.5043 12:29:29.61M 2015-10-31T12:29:52.492Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.315 34.512 1499.5029 12:29:29.81M 2015-10-31T12:29:52.697Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.315 34.511 1499.5023 12:29:30.02M 2015-10-31T12:29:52.897Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.314 34.511 1499.5021 12:29:30.22M 2015-10-31T12:29:53.102Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.314 34.510 1499.5024 12:29:30.42M 2015-10-31T12:29:53.302Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.314 34.510 1499.5046 12:29:30.62M 2015-10-31T12:29:53.508Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5061 12:29:30.82M 2015-10-31T12:29:53.712Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.316 34.511 1499.5072 12:29:31.04M 2015-10-31T12:29:53.917Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.512 1499.5078 12:29:31.24M 2015-10-31T12:29:54.117Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.317 34.512 1499.5087 12:29:31.44M 2015-10-31T12:29:54.322Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5083 12:29:31.64M 2015-10-31T12:29:54.522Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.512 1499.5089 12:29:31.83M 2015-10-31T12:29:54.727Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.317 34.512 1499.5093 12:29:32.05M 2015-10-31T12:29:54.932Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.316 34.511 1499.5093 12:29:32.25M 2015-10-31T12:29:55.132Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.512 1499.5098 12:29:32.45M 2015-10-31T12:29:55.337Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.317 34.512 1499.5101 12:29:32.65M 2015-10-31T12:29:55.537Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.512 1499.5099 12:29:32.85M 2015-10-31T12:29:55.742Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5111 12:29:33.07M 2015-10-31T12:29:55.963Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.514 1499.5115 12:29:33.27M 2015-10-31T12:29:56.147Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.515 1499.5122 12:29:33.48M 2015-10-31T12:29:56.352Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5129 12:29:33.67M 2015-10-31T12:29:56.552Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.320 34.516 1499.5114 12:29:33.86M 2015-10-31T12:29:56.783Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.320 34.517 1499.5112 12:29:34.08M 2015-10-31T12:29:56.963Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.516 1499.5107 12:29:34.28M 2015-10-31T12:29:57.162Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.320 34.516 1499.5107 12:29:34.48M 2015-10-31T12:29:57.383Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.319 34.516 1499.5101 12:29:34.68M 2015-10-31T12:29:57.567Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.320 34.517 1499.5099 12:29:34.88M 2015-10-31T12:29:57.768Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.320 34.518 1499.5099 12:29:35.10M 2015-10-31T12:29:57.978Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.321 34.519 1499.5111 12:29:35.29M 2015-10-31T12:29:58.178Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.322 34.519 1499.5103 12:29:35.50M 2015-10-31T12:29:58.383Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.323 34.520 1499.5107 12:29:35.69M 2015-10-31T12:29:58.583Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.521 1499.5121 12:29:35.89M 2015-10-31T12:29:58.788Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.519 1499.5087 12:29:36.11M 2015-10-31T12:29:58.988Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5079 12:29:36.31M 2015-10-31T12:29:59.193Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.320 34.518 1499.5071 12:29:36.51M 2015-10-31T12:29:59.393Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.320 34.517 1499.5070 12:29:36.71M 2015-10-31T12:29:59.598Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5063 12:29:36.91M 2015-10-31T12:29:59.803Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.318 34.515 1499.5056 12:29:37.13M 2015-10-31T12:30:00.008Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.318 34.515 1499.5046 12:29:37.33M 2015-10-31T12:30:00.208Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.317 34.514 1499.5035 12:29:37.53M 2015-10-31T12:30:00.429Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.317 34.513 1499.5029 12:29:37.73M 2015-10-31T12:30:00.613Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.316 34.512 1499.5035 12:29:37.94M 2015-10-31T12:30:00.818Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.315 34.512 1499.5037 12:29:38.14M 2015-10-31T12:30:01.023Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.316 34.514 1499.4974 12:29:38.34M 2015-10-31T12:30:01.230Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.316 34.515 1499.4971 12:29:38.54M 2015-10-31T12:30:01.423Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.313 34.512 1499.4935 12:29:38.74M 2015-10-31T12:30:01.629Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.313 34.512 1499.4927 12:29:38.94M 2015-10-31T12:30:01.833Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.312 34.512 1499.4917 12:29:39.15M 2015-10-31T12:30:02.033Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.312 34.512 1499.4912 12:29:39.36M 2015-10-31T12:30:02.238Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.313 34.513 1499.4906 12:29:39.55M 2015-10-31T12:30:02.443Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.514 1499.4902 12:29:39.76M 2015-10-31T12:30:02.648Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.313 34.514 1499.4907 12:29:39.95M 2015-10-31T12:30:02.848Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.313 34.514 1499.4912 12:29:40.17M 2015-10-31T12:30:03.064Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.314 34.514 1499.4927 12:29:40.37M 2015-10-31T12:30:03.253Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.515 1499.4950 12:29:40.57M 2015-10-31T12:30:03.458Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.515 1499.4962 12:29:40.77M 2015-10-31T12:30:03.658Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.515 1499.4980 12:29:40.97M 2015-10-31T12:30:03.863Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.317 34.516 1499.5000 12:29:41.19M 2015-10-31T12:30:04.068Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5027 12:29:41.39M 2015-10-31T12:30:04.268Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.517 1499.5037 12:29:41.59M 2015-10-31T12:30:04.468Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.319 34.517 1499.5059 12:29:41.78M 2015-10-31T12:30:04.673Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.319 34.518 1499.5070 12:29:42.00M 2015-10-31T12:30:04.898Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.320 34.518 1499.5076 12:29:42.20M 2015-10-31T12:30:05.083Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.320 34.517 1499.5087 12:29:42.42M 2015-10-31T12:30:05.283Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.320 34.517 1499.5098 12:29:42.60M 2015-10-31T12:30:05.488Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.320 34.517 1499.5099 12:29:42.80M 2015-10-31T12:30:05.693Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.320 34.517 1499.5103 12:29:43.02M 2015-10-31T12:30:05.893Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.320 34.517 1499.5107 12:29:43.22M 2015-10-31T12:30:06.098Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.320 34.517 1499.5105 12:29:43.42M 2015-10-31T12:30:06.298Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.319 34.516 1499.5105 12:29:43.61M 2015-10-31T12:30:06.498Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.319 34.516 1499.5101 12:29:43.81M 2015-10-31T12:30:06.708Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.318 34.515 1499.5096 12:29:44.03M 2015-10-31T12:30:06.908Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.515 1499.5078 12:29:44.23M 2015-10-31T12:30:07.113Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.317 34.515 1499.5066 12:29:44.43M 2015-10-31T12:30:07.313Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.317 34.514 1499.5066 12:29:44.63M 2015-10-31T12:30:07.518Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.317 34.515 1499.5054 12:29:44.83M 2015-10-31T12:30:07.723Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.317 34.515 1499.5045 12:29:45.05M 2015-10-31T12:30:07.923Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.317 34.515 1499.5035 12:29:45.25M 2015-10-31T12:30:08.128Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5029 12:29:45.45M 2015-10-31T12:30:08.328Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5023 12:29:45.64M 2015-10-31T12:30:08.533Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.318 34.516 1499.5024 12:29:45.84M 2015-10-31T12:30:08.733Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.517 1499.5021 12:29:46.06M 2015-10-31T12:30:08.938Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5024 12:29:46.26M 2015-10-31T12:30:09.143Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.318 34.516 1499.5021 12:29:46.46M 2015-10-31T12:30:09.363Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.318 34.516 1499.5013 12:29:46.66M 2015-10-31T12:30:09.548Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.317 34.516 1499.5007 12:29:46.87M 2015-10-31T12:30:09.748Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.323 34.521 1499.5057 12:29:47.08M 2015-10-31T12:30:09.953Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.323 34.522 1499.5066 12:29:47.28M 2015-10-31T12:30:10.158Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.324 34.522 1499.5077 12:29:47.48M 2015-10-31T12:30:10.358Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.324 34.522 1499.5070 12:29:47.67M 2015-10-31T12:30:10.563Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.323 34.521 1499.5077 12:29:47.87M 2015-10-31T12:30:10.763Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.322 34.520 1499.5067 12:29:48.09M 2015-10-31T12:30:10.973Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.322 34.519 1499.5071 12:29:48.29M 2015-10-31T12:30:11.173Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.321 34.519 1499.5078 12:29:48.49M 2015-10-31T12:30:11.373Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.321 34.520 1499.5061 12:29:48.69M 2015-10-31T12:30:11.578Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.321 34.519 1499.5054 12:29:48.89M 2015-10-31T12:30:11.778Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5037 12:29:49.10M 2015-10-31T12:30:11.983Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5044 12:29:49.31M 2015-10-31T12:30:12.188Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5045 12:29:49.50M 2015-10-31T12:30:12.388Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5045 12:29:49.70M 2015-10-31T12:30:12.593Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5040 12:29:49.90M 2015-10-31T12:30:12.798Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.320 34.518 1499.5044 12:29:50.12M 2015-10-31T12:30:12.998Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5055 12:29:50.32M 2015-10-31T12:30:13.203Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.320 34.518 1499.5067 12:29:50.52M 2015-10-31T12:30:13.408Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.517 1499.5073 12:29:50.72M 2015-10-31T12:30:13.608Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.517 1499.5089 12:29:50.92M 2015-10-31T12:30:13.828Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.320 34.517 1499.5101 12:29:51.14M 2015-10-31T12:30:14.013Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.320 34.517 1499.5100 12:29:51.35M 2015-10-31T12:30:14.218Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.321 34.517 1499.5107 12:29:51.53M 2015-10-31T12:30:14.418Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.321 34.518 1499.5114 12:29:51.73M 2015-10-31T12:30:14.623Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.321 34.517 1499.5120 12:29:51.93M 2015-10-31T12:30:14.829Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5122 12:29:52.15M 2015-10-31T12:30:15.029Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.323 34.519 1499.5135 12:29:52.35M 2015-10-31T12:30:15.233Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.323 34.520 1499.5144 12:29:52.55M 2015-10-31T12:30:15.433Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.325 34.521 1499.5159 12:29:52.75M 2015-10-31T12:30:15.638Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.325 34.521 1499.5160 12:29:52.95M 2015-10-31T12:30:15.843Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.325 34.522 1499.5153 12:29:53.16M 2015-10-31T12:30:16.043Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.325 34.522 1499.5138 12:29:53.37M 2015-10-31T12:30:16.248Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.326 34.523 1499.5132 12:29:53.56M 2015-10-31T12:30:16.448Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.326 34.524 1499.5134 12:29:53.76M 2015-10-31T12:30:16.653Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.323 34.521 1499.5092 12:29:53.96M 2015-10-31T12:30:16.858Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5073 12:29:54.18M 2015-10-31T12:30:17.058Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.321 34.519 1499.5060 12:29:54.38M 2015-10-31T12:30:17.263Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.321 34.519 1499.5057 12:29:54.58M 2015-10-31T12:30:17.468Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.321 34.519 1499.5055 12:29:54.78M 2015-10-31T12:30:17.668Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.321 34.519 1499.5056 12:29:55.00M 2015-10-31T12:30:17.873Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.321 34.519 1499.5057 12:29:55.19M 2015-10-31T12:30:18.079Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.519 1499.5045 12:29:55.39M 2015-10-31T12:30:18.293Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.320 34.519 1499.5038 12:29:55.60M 2015-10-31T12:30:18.483Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.320 34.519 1499.5034 12:29:55.81M 2015-10-31T12:30:18.683Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.321 34.519 1499.5039 12:29:56.01M 2015-10-31T12:30:18.888Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.321 34.520 1499.5040 12:29:56.21M 2015-10-31T12:30:19.088Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.321 34.519 1499.5048 12:29:56.41M 2015-10-31T12:30:19.294Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.321 34.519 1499.5059 12:29:56.61M 2015-10-31T12:30:19.498Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.321 34.520 1499.5057 12:29:56.81M 2015-10-31T12:30:19.698Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.520 1499.5067 12:29:57.03M 2015-10-31T12:30:19.903Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.322 34.520 1499.5083 12:29:57.23M 2015-10-31T12:30:20.108Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.322 34.520 1499.5089 12:29:57.43M 2015-10-31T12:30:20.309Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.519 1499.5083 12:29:57.63M 2015-10-31T12:30:20.508Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.322 34.519 1499.5096 12:29:57.82M 2015-10-31T12:30:20.713Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.321 34.519 1499.5093 12:29:58.04M 2015-10-31T12:30:20.919Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.321 34.519 1499.5099 12:29:58.24M 2015-10-31T12:30:21.123Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.518 1499.5112 12:29:58.44M 2015-10-31T12:30:21.323Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.519 1499.5133 12:29:58.64M 2015-10-31T12:30:21.523Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.519 1499.5142 12:29:58.84M 2015-10-31T12:30:21.729Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.322 34.519 1499.5148 12:29:59.06M 2015-10-31T12:30:21.933Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5143 12:29:59.26M 2015-10-31T12:30:22.133Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5144 12:29:59.45M 2015-10-31T12:30:22.339Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.322 34.518 1499.5140 12:29:59.65M 2015-10-31T12:30:22.539Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.321 34.517 1499.5148 12:29:59.85M 2015-10-31T12:30:22.764Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.321 34.516 1499.5145 12:30:00.07M 2015-10-31T12:30:22.949Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.517 1499.5133 12:30:00.29M 2015-10-31T12:30:23.149Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5128 12:30:00.47M 2015-10-31T12:30:23.354Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5135 12:30:00.67M 2015-10-31T12:30:23.554Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.517 1499.5134 12:30:00.87M 2015-10-31T12:30:23.759Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.517 1499.5126 12:30:01.09M 2015-10-31T12:30:23.964Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5111 12:30:01.29M 2015-10-31T12:30:24.164Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.517 1499.5095 12:30:01.49M 2015-10-31T12:30:24.369Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.517 1499.5089 12:30:01.68M 2015-10-31T12:30:24.574Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.319 34.516 1499.5083 12:30:01.88M 2015-10-31T12:30:24.779Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.516 1499.5074 12:30:02.10M 2015-10-31T12:30:24.979Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.318 34.515 1499.5057 12:30:02.30M 2015-10-31T12:30:25.184Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.318 34.515 1499.5049 12:30:02.50M 2015-10-31T12:30:25.384Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.319 34.516 1499.5059 12:30:02.70M 2015-10-31T12:30:25.589Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.516 1499.5059 12:30:02.90M 2015-10-31T12:30:25.789Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.516 1499.5060 12:30:03.12M 2015-10-31T12:30:25.994Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.319 34.516 1499.5071 12:30:03.31M 2015-10-31T12:30:26.199Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.320 34.516 1499.5077 12:30:03.52M 2015-10-31T12:30:26.399Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.319 34.516 1499.5084 12:30:03.71M 2015-10-31T12:30:26.604Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.320 34.516 1499.5088 12:30:03.91M 2015-10-31T12:30:26.809Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5110 12:30:04.13M 2015-10-31T12:30:27.009Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.518 1499.5142 12:30:04.33M 2015-10-31T12:30:27.230Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.315 34.511 1499.5059 12:30:04.53M 2015-10-31T12:30:27.414Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.314 34.510 1499.5050 12:30:04.75M 2015-10-31T12:30:27.619Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.512 1499.5085 12:30:04.93M 2015-10-31T12:30:27.819Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5089 12:30:05.15M 2015-10-31T12:30:28.024Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5104 12:30:05.35M 2015-10-31T12:30:28.229Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.515 1499.5116 12:30:05.54M 2015-10-31T12:30:28.429Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5116 12:30:05.74M 2015-10-31T12:30:28.634Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.516 1499.5116 12:30:05.94M 2015-10-31T12:30:28.834Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5117 12:30:06.16M 2015-10-31T12:30:29.039Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.517 1499.5120 12:30:06.36M 2015-10-31T12:30:29.239Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.516 1499.5104 12:30:06.56M 2015-10-31T12:30:29.444Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5079 12:30:06.76M 2015-10-31T12:30:29.649Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5062 12:30:06.96M 2015-10-31T12:30:29.849Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.514 1499.5054 12:30:07.18M 2015-10-31T12:30:30.054Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5055 12:30:07.37M 2015-10-31T12:30:30.254Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.318 34.515 1499.5054 12:30:07.57M 2015-10-31T12:30:30.459Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.326 34.523 1499.5145 12:30:07.77M 2015-10-31T12:30:30.664Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.322 34.520 1499.5100 12:30:07.97M 2015-10-31T12:30:30.869Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.321 34.519 1499.5093 12:30:08.19M 2015-10-31T12:30:31.069Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.518 1499.5087 12:30:08.39M 2015-10-31T12:30:31.274Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.321 34.518 1499.5101 12:30:08.59M 2015-10-31T12:30:31.479Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.322 34.519 1499.5122 12:30:08.79M 2015-10-31T12:30:31.694Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.322 34.518 1499.5118 12:30:09.01M 2015-10-31T12:30:31.884Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.321 34.517 1499.5114 12:30:09.22M 2015-10-31T12:30:32.084Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.320 34.517 1499.5106 12:30:09.41M 2015-10-31T12:30:32.284Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.516 1499.5105 12:30:09.61M 2015-10-31T12:30:32.489Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.516 1499.5103 12:30:09.80M 2015-10-31T12:30:32.694Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.319 34.515 1499.5100 12:30:10.02M 2015-10-31T12:30:32.894Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.318 34.515 1499.5099 12:30:10.22M 2015-10-31T12:30:33.099Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.514 1499.5094 12:30:10.42M 2015-10-31T12:30:33.307Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.318 34.514 1499.5101 12:30:10.62M 2015-10-31T12:30:33.506Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5103 12:30:10.82M 2015-10-31T12:30:33.709Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5101 12:30:11.04M 2015-10-31T12:30:33.914Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.514 1499.5100 12:30:11.24M 2015-10-31T12:30:34.128Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5096 12:30:11.44M 2015-10-31T12:30:34.319Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.515 1499.5094 12:30:11.63M 2015-10-31T12:30:34.519Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5083 12:30:11.83M 2015-10-31T12:30:34.724Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5076 12:30:12.05M 2015-10-31T12:30:34.929Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.516 1499.5082 12:30:12.25M 2015-10-31T12:30:35.143Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.517 1499.5094 12:30:12.45M 2015-10-31T12:30:35.334Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.321 34.518 1499.5098 12:30:12.65M 2015-10-31T12:30:35.539Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.322 34.519 1499.5098 12:30:12.85M 2015-10-31T12:30:35.739Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.322 34.519 1499.5101 12:30:13.07M 2015-10-31T12:30:35.939Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.322 34.519 1499.5085 12:30:13.26M 2015-10-31T12:30:36.164Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.321 34.519 1499.5077 12:30:13.46M 2015-10-31T12:30:36.350Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.518 1499.5059 12:30:13.68M 2015-10-31T12:30:36.549Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5049 12:30:13.86M 2015-10-31T12:30:36.754Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5042 12:30:14.08M 2015-10-31T12:30:36.959Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.320 34.518 1499.5040 12:30:14.28M 2015-10-31T12:30:37.159Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5045 12:30:14.48M 2015-10-31T12:30:37.364Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5051 12:30:14.68M 2015-10-31T12:30:37.565Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5059 12:30:14.88M 2015-10-31T12:30:37.769Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.320 34.517 1499.5061 12:30:15.10M 2015-10-31T12:30:37.969Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.319 34.517 1499.5048 12:30:15.30M 2015-10-31T12:30:38.174Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.318 34.516 1499.5033 12:30:15.49M 2015-10-31T12:30:38.379Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.318 34.516 1499.5026 12:30:15.69M 2015-10-31T12:30:38.579Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.515 1499.5020 12:30:15.89M 2015-10-31T12:30:38.786Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.516 1499.5010 12:30:16.11M 2015-10-31T12:30:38.989Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.318 34.517 1499.5012 12:30:16.31M 2015-10-31T12:30:39.189Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.318 34.516 1499.5043 12:30:16.51M 2015-10-31T12:30:39.389Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5059 12:30:16.71M 2015-10-31T12:30:39.594Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.319 34.516 1499.5065 12:30:16.91M 2015-10-31T12:30:39.799Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.516 1499.5077 12:30:17.13M 2015-10-31T12:30:40.004Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.516 1499.5083 12:30:17.33M 2015-10-31T12:30:40.204Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5087 12:30:17.53M 2015-10-31T12:30:40.409Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5098 12:30:17.72M 2015-10-31T12:30:40.630Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.318 34.513 1499.5095 12:30:17.92M 2015-10-31T12:30:40.814Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5087 12:30:18.16M 2015-10-31T12:30:41.019Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5073 12:30:18.34M 2015-10-31T12:30:41.227Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5077 12:30:18.54M 2015-10-31T12:30:41.427Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.512 1499.5077 12:30:18.74M 2015-10-31T12:30:41.627Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5066 12:30:18.94M 2015-10-31T12:30:41.830Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5060 12:30:19.15M 2015-10-31T12:30:42.034Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5056 12:30:19.36M 2015-10-31T12:30:42.239Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.315 34.512 1499.5057 12:30:19.55M 2015-10-31T12:30:42.439Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5060 12:30:19.76M 2015-10-31T12:30:42.659Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.513 1499.5062 12:30:19.95M 2015-10-31T12:30:42.850Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5051 12:30:20.17M 2015-10-31T12:30:43.050Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5039 12:30:20.37M 2015-10-31T12:30:43.254Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.512 1499.5046 12:30:20.57M 2015-10-31T12:30:43.454Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5035 12:30:20.77M 2015-10-31T12:30:43.654Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5040 12:30:20.97M 2015-10-31T12:30:43.859Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.513 1499.5048 12:30:21.18M 2015-10-31T12:30:44.066Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.512 1499.5048 12:30:21.39M 2015-10-31T12:30:44.266Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.512 1499.5052 12:30:21.58M 2015-10-31T12:30:44.466Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.512 1499.5055 12:30:21.78M 2015-10-31T12:30:44.670Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.315 34.512 1499.5048 12:30:22.00M 2015-10-31T12:30:44.874Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.318 34.514 1499.5074 12:30:22.20M 2015-10-31T12:30:45.095Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5092 12:30:22.40M 2015-10-31T12:30:45.280Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5103 12:30:22.62M 2015-10-31T12:30:45.485Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5103 12:30:22.80M 2015-10-31T12:30:45.690Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.516 1499.5109 12:30:23.02M 2015-10-31T12:30:45.890Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.517 1499.5122 12:30:23.22M 2015-10-31T12:30:46.095Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5134 12:30:23.41M 2015-10-31T12:30:46.304Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.515 1499.5103 12:30:23.61M 2015-10-31T12:30:46.500Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5110 12:30:23.81M 2015-10-31T12:30:46.707Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.514 1499.5094 12:30:24.03M 2015-10-31T12:30:46.907Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5084 12:30:24.23M 2015-10-31T12:30:47.110Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.317 34.513 1499.5072 12:30:24.43M 2015-10-31T12:30:47.315Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.513 1499.5062 12:30:24.63M 2015-10-31T12:30:47.515Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.512 1499.5046 12:30:24.83M 2015-10-31T12:30:47.715Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5049 12:30:25.05M 2015-10-31T12:30:47.920Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.511 1499.5054 12:30:25.24M 2015-10-31T12:30:48.125Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5057 12:30:25.44M 2015-10-31T12:30:48.330Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.513 1499.5063 12:30:25.64M 2015-10-31T12:30:48.530Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.316 34.513 1499.5057 12:30:25.84M 2015-10-31T12:30:48.735Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5063 12:30:26.06M 2015-10-31T12:30:48.935Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.317 34.514 1499.5063 12:30:26.26M 2015-10-31T12:30:49.140Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.318 34.515 1499.5071 12:30:26.46M 2015-10-31T12:30:49.340Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5070 12:30:26.66M 2015-10-31T12:30:49.560Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.517 1499.5078 12:30:26.86M 2015-10-31T12:30:49.750Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.517 1499.5084 12:30:27.09M 2015-10-31T12:30:49.950Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5090 12:30:27.28M 2015-10-31T12:30:50.155Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.518 1499.5077 12:30:27.48M 2015-10-31T12:30:50.383Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.518 1499.5077 12:30:27.67M 2015-10-31T12:30:50.584Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5079 12:30:27.87M 2015-10-31T12:30:50.765Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.320 34.518 1499.5065 12:30:28.09M 2015-10-31T12:30:50.965Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.320 34.518 1499.5059 12:30:28.29M 2015-10-31T12:30:51.184Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.319 34.517 1499.5045 12:30:28.49M 2015-10-31T12:30:51.384Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.318 34.516 1499.5037 12:30:28.69M 2015-10-31T12:30:51.575Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.319 34.516 1499.5042 12:30:28.89M 2015-10-31T12:30:51.780Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.319 34.516 1499.5035 12:30:29.10M 2015-10-31T12:30:51.980Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.318 34.516 1499.5027 12:30:29.31M 2015-10-31T12:30:52.187Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.317 34.516 1499.5013 12:30:29.50M 2015-10-31T12:30:52.386Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.321 34.519 1499.5051 12:30:29.70M 2015-10-31T12:30:52.590Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.518 1499.5050 12:30:29.90M 2015-10-31T12:30:52.824Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.321 34.518 1499.5060 12:30:30.12M 2015-10-31T12:30:53.000Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.321 34.519 1499.5071 12:30:30.32M 2015-10-31T12:30:53.200Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.316 34.513 1499.5012 12:30:30.52M 2015-10-31T12:30:53.400Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.318 34.515 1499.5034 12:30:30.72M 2015-10-31T12:30:53.610Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.319 34.516 1499.5051 12:30:30.92M 2015-10-31T12:30:53.810Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5065 12:30:31.14M 2015-10-31T12:30:54.030Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.319 34.516 1499.5065 12:30:31.34M 2015-10-31T12:30:54.215Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.318 34.515 1499.5067 12:30:31.55M 2015-10-31T12:30:54.420Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.322 34.519 1499.5120 12:30:31.73M 2015-10-31T12:30:54.620Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.518 1499.5115 12:30:31.93M 2015-10-31T12:30:54.826Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5107 12:30:32.15M 2015-10-31T12:30:55.028Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.518 1499.5122 12:30:32.35M 2015-10-31T12:30:55.230Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.323 34.519 1499.5126 12:30:32.55M 2015-10-31T12:30:55.435Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.323 34.520 1499.5137 12:30:32.75M 2015-10-31T12:30:55.635Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.323 34.519 1499.5137 12:30:32.95M 2015-10-31T12:30:55.840Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.323 34.520 1499.5140 12:30:33.16M 2015-10-31T12:30:56.040Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.324 34.520 1499.5144 12:30:33.37M 2015-10-31T12:30:56.245Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.324 34.521 1499.5142 12:30:33.56M 2015-10-31T12:30:56.450Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.325 34.521 1499.5157 12:30:33.76M 2015-10-31T12:30:56.664Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.514 1499.5083 12:30:33.96M 2015-10-31T12:30:56.855Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.513 1499.5081 12:30:34.18M 2015-10-31T12:30:57.055Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5073 12:30:34.38M 2015-10-31T12:30:57.260Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5063 12:30:34.58M 2015-10-31T12:30:57.460Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.511 1499.5040 12:30:34.78M 2015-10-31T12:30:57.666Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.513 1499.5067 12:30:35.00M 2015-10-31T12:30:57.870Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.513 1499.5056 12:30:35.20M 2015-10-31T12:30:58.070Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.316 34.513 1499.5059 12:30:35.39M 2015-10-31T12:30:58.275Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.315 34.512 1499.5046 12:30:35.59M 2015-10-31T12:30:58.495Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5073 12:30:35.79M 2015-10-31T12:30:58.680Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.514 1499.5074 12:30:36.03M 2015-10-31T12:30:58.885Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5060 12:30:36.21M 2015-10-31T12:30:59.090Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5048 12:30:36.41M 2015-10-31T12:30:59.290Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.316 34.513 1499.5054 12:30:36.61M 2015-10-31T12:30:59.495Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.315 34.512 1499.5035 12:30:36.81M 2015-10-31T12:30:59.695Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.314 34.511 1499.5022 12:30:37.03M 2015-10-31T12:30:59.900Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.313 34.511 1499.5026 12:30:37.22M 2015-10-31T12:31:00.103Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5028 12:30:37.42M 2015-10-31T12:31:00.307Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.313 34.511 1499.5024 12:30:37.62M 2015-10-31T12:31:00.507Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.320 34.516 1499.5098 12:30:37.82M 2015-10-31T12:31:00.715Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.320 34.517 1499.5111 12:30:38.04M 2015-10-31T12:31:00.915Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.315 34.512 1499.5049 12:30:38.24M 2015-10-31T12:31:01.120Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5045 12:30:38.44M 2015-10-31T12:31:01.320Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.313 34.510 1499.5034 12:30:38.64M 2015-10-31T12:31:01.525Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.312 34.509 1499.5023 12:30:38.84M 2015-10-31T12:31:01.730Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.312 34.509 1499.5010 12:30:39.06M 2015-10-31T12:31:01.930Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5066 12:30:39.26M 2015-10-31T12:31:02.135Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.515 1499.5088 12:30:39.45M 2015-10-31T12:31:02.335Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.517 1499.5106 12:30:39.65M 2015-10-31T12:31:02.535Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.518 1499.5123 12:30:39.85M 2015-10-31T12:31:02.740Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.324 34.520 1499.5139 12:30:40.07M 2015-10-31T12:31:02.960Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.324 34.521 1499.5140 12:30:40.27M 2015-10-31T12:31:03.150Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.324 34.521 1499.5144 12:30:40.48M 2015-10-31T12:31:03.355Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.325 34.521 1499.5154 12:30:40.67M 2015-10-31T12:31:03.555Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.325 34.522 1499.5143 12:30:40.87M 2015-10-31T12:31:03.755Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.325 34.522 1499.5128 12:30:41.08M 2015-10-31T12:31:03.960Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.324 34.521 1499.5118 12:30:41.28M 2015-10-31T12:31:04.165Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.324 34.521 1499.5115 12:30:41.48M 2015-10-31T12:31:04.370Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.324 34.521 1499.5104 12:30:41.68M 2015-10-31T12:31:04.570Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.324 34.521 1499.5100 12:30:41.88M 2015-10-31T12:31:04.771Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.324 34.522 1499.5099 12:30:42.10M 2015-10-31T12:31:04.975Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.325 34.522 1499.5101 12:30:42.30M 2015-10-31T12:31:05.181Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.326 34.523 1499.5118 12:30:42.50M 2015-10-31T12:31:05.380Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.325 34.522 1499.5110 12:30:42.70M 2015-10-31T12:31:05.587Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.325 34.523 1499.5105 12:30:42.90M 2015-10-31T12:31:05.787Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.319 34.517 1499.5035 12:30:43.12M 2015-10-31T12:31:05.990Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.519 1499.5056 12:30:43.31M 2015-10-31T12:31:06.190Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.322 34.520 1499.5065 12:30:43.51M 2015-10-31T12:31:06.424Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.323 34.521 1499.5072 12:30:43.71M 2015-10-31T12:31:06.601Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.323 34.521 1499.5078 12:30:43.91M 2015-10-31T12:31:06.805Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.328 34.525 1499.5139 12:30:44.13M 2015-10-31T12:31:07.005Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.322 34.519 1499.5073 12:30:44.33M 2015-10-31T12:31:07.206Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.321 34.519 1499.5071 12:30:44.53M 2015-10-31T12:31:07.431Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.320 34.518 1499.5061 12:30:44.72M 2015-10-31T12:31:07.616Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5048 12:30:44.94M 2015-10-31T12:31:07.815Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.318 34.516 1499.5031 12:30:45.14M 2015-10-31T12:31:08.021Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.318 34.516 1499.5024 12:30:45.34M 2015-10-31T12:31:08.228Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.317 34.515 1499.5006 12:30:45.54M 2015-10-31T12:31:08.426Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4998 12:30:45.74M 2015-10-31T12:31:08.631Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.315 34.513 1499.5000 12:30:45.94M 2015-10-31T12:31:08.836Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.320 34.518 1499.5056 12:30:46.16M 2015-10-31T12:31:09.036Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5057 12:30:46.36M 2015-10-31T12:31:09.241Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5074 12:30:46.56M 2015-10-31T12:31:09.441Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5078 12:30:46.76M 2015-10-31T12:31:09.646Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5076 12:30:46.96M 2015-10-31T12:31:09.854Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5078 12:30:47.17M 2015-10-31T12:31:10.051Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.320 34.518 1499.5081 12:30:47.37M 2015-10-31T12:31:10.251Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.320 34.517 1499.5077 12:30:47.57M 2015-10-31T12:31:10.456Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.320 34.517 1499.5078 12:30:47.77M 2015-10-31T12:31:10.661Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.321 34.518 1499.5085 12:30:47.97M 2015-10-31T12:31:10.866Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5055 12:30:48.19M 2015-10-31T12:31:11.066Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5066 12:30:48.39M 2015-10-31T12:31:11.271Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5082 12:30:48.59M 2015-10-31T12:31:11.476Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.516 1499.5096 12:30:48.79M 2015-10-31T12:31:11.676Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.516 1499.5092 12:30:49.01M 2015-10-31T12:31:11.896Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5078 12:30:49.20M 2015-10-31T12:31:12.081Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5077 12:30:49.42M 2015-10-31T12:31:12.286Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5082 12:30:49.60M 2015-10-31T12:31:12.491Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.516 1499.5096 12:30:49.80M 2015-10-31T12:31:12.691Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.516 1499.5098 12:30:50.02M 2015-10-31T12:31:12.896Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.516 1499.5109 12:30:50.22M 2015-10-31T12:31:13.096Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5114 12:30:50.42M 2015-10-31T12:31:13.304Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5067 12:30:50.62M 2015-10-31T12:31:13.507Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.513 1499.5061 12:30:50.81M 2015-10-31T12:31:13.706Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5063 12:30:51.04M 2015-10-31T12:31:13.911Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5071 12:30:51.23M 2015-10-31T12:31:14.111Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5065 12:30:51.43M 2015-10-31T12:31:14.311Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5061 12:30:51.63M 2015-10-31T12:31:14.516Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.315 34.512 1499.5052 12:30:51.83M 2015-10-31T12:31:14.721Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.314 34.512 1499.5042 12:30:52.05M 2015-10-31T12:31:14.921Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5059 12:30:52.25M 2015-10-31T12:31:15.126Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.315 34.512 1499.5068 12:30:52.45M 2015-10-31T12:31:15.331Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.315 34.512 1499.5070 12:30:52.65M 2015-10-31T12:31:15.536Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5071 12:30:52.85M 2015-10-31T12:31:15.736Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5065 12:30:53.07M 2015-10-31T12:31:15.941Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5071 12:30:53.26M 2015-10-31T12:31:16.136Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5078 12:30:53.46M 2015-10-31T12:31:16.361Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.312 34.508 1499.5028 12:30:53.66M 2015-10-31T12:31:16.551Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.311 34.507 1499.5021 12:30:53.87M 2015-10-31T12:31:16.751Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.312 34.508 1499.5034 12:30:54.08M 2015-10-31T12:31:16.951Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.313 34.509 1499.5046 12:30:54.28M 2015-10-31T12:31:17.156Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.313 34.509 1499.5048 12:30:54.48M 2015-10-31T12:31:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.313 34.509 1499.5054 12:30:54.68M 2015-10-31T12:31:17.561Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5044 12:30:54.88M 2015-10-31T12:31:17.766Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5043 12:30:55.10M 2015-10-31T12:31:17.971Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.314 34.510 1499.5045 12:30:55.29M 2015-10-31T12:31:18.171Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5043 12:30:55.49M 2015-10-31T12:31:18.376Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.511 1499.5034 12:30:55.69M 2015-10-31T12:31:18.581Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.510 1499.5024 12:30:55.89M 2015-10-31T12:31:18.781Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.313 34.510 1499.5018 12:30:56.11M 2015-10-31T12:31:18.987Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.313 34.509 1499.5013 12:30:56.31M 2015-10-31T12:31:19.191Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.313 34.511 1499.4982 12:30:56.51M 2015-10-31T12:31:19.391Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.314 34.511 1499.4989 12:30:56.71M 2015-10-31T12:31:19.591Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.314 34.511 1499.4994 12:30:56.91M 2015-10-31T12:31:19.824Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.314 34.512 1499.4991 12:30:57.12M 2015-10-31T12:31:20.001Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.315 34.512 1499.5005 12:30:57.33M 2015-10-31T12:31:20.224Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.315 34.513 1499.4983 12:30:57.52M 2015-10-31T12:31:20.406Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.316 34.514 1499.4995 12:30:57.72M 2015-10-31T12:31:20.611Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.317 34.515 1499.5022 12:30:57.92M 2015-10-31T12:31:20.827Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.319 34.516 1499.5043 12:30:58.14M 2015-10-31T12:31:21.024Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.320 34.517 1499.5054 12:30:58.35M 2015-10-31T12:31:21.216Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.318 34.516 1499.5037 12:30:58.54M 2015-10-31T12:31:21.421Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.318 34.516 1499.5035 12:30:58.74M 2015-10-31T12:31:21.629Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.318 34.516 1499.5027 12:30:58.94M 2015-10-31T12:31:21.829Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5048 12:30:59.16M 2015-10-31T12:31:22.031Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5055 12:30:59.35M 2015-10-31T12:31:22.264Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.319 34.516 1499.5055 12:30:59.55M 2015-10-31T12:31:22.436Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.319 34.516 1499.5055 12:30:59.75M 2015-10-31T12:31:22.636Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.319 34.516 1499.5059 12:30:59.95M 2015-10-31T12:31:22.841Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.516 1499.5088 12:31:00.17M 2015-10-31T12:31:23.046Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.322 34.519 1499.5122 12:31:00.37M 2015-10-31T12:31:23.251Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5125 12:31:00.57M 2015-10-31T12:31:23.451Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.510 1499.5027 12:31:00.77M 2015-10-31T12:31:23.656Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.316 34.512 1499.5045 12:31:00.96M 2015-10-31T12:31:23.856Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.315 34.512 1499.5033 12:31:01.18M 2015-10-31T12:31:24.061Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.314 34.511 1499.5020 12:31:01.38M 2015-10-31T12:31:24.261Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.513 1499.5032 12:31:01.58M 2015-10-31T12:31:24.467Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.317 34.514 1499.5046 12:31:01.78M 2015-10-31T12:31:24.671Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5062 12:31:02.00M 2015-10-31T12:31:24.871Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.514 1499.5068 12:31:02.20M 2015-10-31T12:31:25.071Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5079 12:31:02.40M 2015-10-31T12:31:25.291Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5088 12:31:02.60M 2015-10-31T12:31:25.481Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5100 12:31:02.81M 2015-10-31T12:31:25.686Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.517 1499.5126 12:31:03.01M 2015-10-31T12:31:25.886Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.517 1499.5137 12:31:03.21M 2015-10-31T12:31:26.091Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.517 1499.5133 12:31:03.41M 2015-10-31T12:31:26.291Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5135 12:31:03.61M 2015-10-31T12:31:26.496Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5133 12:31:03.81M 2015-10-31T12:31:26.696Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.516 1499.5123 12:31:04.03M 2015-10-31T12:31:26.901Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.321 34.517 1499.5126 12:31:04.23M 2015-10-31T12:31:27.107Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.516 1499.5116 12:31:04.43M 2015-10-31T12:31:27.307Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.516 1499.5125 12:31:04.63M 2015-10-31T12:31:27.511Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.320 34.515 1499.5122 12:31:04.83M 2015-10-31T12:31:27.716Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.324 34.519 1499.5165 12:31:05.05M 2015-10-31T12:31:27.916Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.324 34.520 1499.5179 12:31:05.24M 2015-10-31T12:31:28.122Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.325 34.521 1499.5181 12:31:05.44M 2015-10-31T12:31:28.326Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.326 34.521 1499.5183 12:31:05.64M 2015-10-31T12:31:28.526Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.326 34.521 1499.5178 12:31:05.84M 2015-10-31T12:31:28.726Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5177 12:31:06.06M 2015-10-31T12:31:28.931Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5098 12:31:06.26M 2015-10-31T12:31:29.136Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.515 1499.5092 12:31:06.46M 2015-10-31T12:31:29.387Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.318 34.514 1499.5093 12:31:06.66M 2015-10-31T12:31:29.541Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5085 12:31:06.90M 2015-10-31T12:31:29.761Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.512 1499.5081 12:31:07.07M 2015-10-31T12:31:29.947Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.316 34.512 1499.5074 12:31:07.29M 2015-10-31T12:31:30.151Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.316 34.512 1499.5073 12:31:07.47M 2015-10-31T12:31:30.357Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.512 1499.5078 12:31:07.67M 2015-10-31T12:31:30.557Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.318 34.513 1499.5083 12:31:07.87M 2015-10-31T12:31:30.762Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.319 34.514 1499.5096 12:31:08.09M 2015-10-31T12:31:30.961Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.320 34.515 1499.5106 12:31:08.29M 2015-10-31T12:31:31.167Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.321 34.516 1499.5115 12:31:08.49M 2015-10-31T12:31:31.367Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.322 34.517 1499.5123 12:31:08.69M 2015-10-31T12:31:31.571Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.323 34.519 1499.5137 12:31:08.88M 2015-10-31T12:31:31.777Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.323 34.518 1499.5133 12:31:09.10M 2015-10-31T12:31:31.984Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.325 34.520 1499.5161 12:31:09.30M 2015-10-31T12:31:32.182Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.326 34.521 1499.5181 12:31:09.50M 2015-10-31T12:31:32.387Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.327 34.522 1499.5192 12:31:09.70M 2015-10-31T12:31:32.587Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.327 34.523 1499.5178 12:31:09.90M 2015-10-31T12:31:32.792Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.326 34.522 1499.5164 12:31:10.12M 2015-10-31T12:31:32.992Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.326 34.522 1499.5160 12:31:10.32M 2015-10-31T12:31:33.197Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.326 34.523 1499.5168 12:31:10.51M 2015-10-31T12:31:33.402Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.321 34.517 1499.5114 12:31:10.71M 2015-10-31T12:31:33.602Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.320 34.517 1499.5107 12:31:10.92M 2015-10-31T12:31:33.807Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.320 34.516 1499.5110 12:31:11.14M 2015-10-31T12:31:34.007Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.516 1499.5120 12:31:11.33M 2015-10-31T12:31:34.232Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.517 1499.5128 12:31:11.53M 2015-10-31T12:31:34.417Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.317 34.513 1499.5093 12:31:11.75M 2015-10-31T12:31:34.622Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5084 12:31:11.93M 2015-10-31T12:31:34.817Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.318 34.515 1499.5111 12:31:12.15M 2015-10-31T12:31:35.022Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.319 34.515 1499.5109 12:31:12.35M 2015-10-31T12:31:35.229Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.319 34.516 1499.5107 12:31:12.55M 2015-10-31T12:31:35.432Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5098 12:31:12.75M 2015-10-31T12:31:35.632Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.319 34.516 1499.5092 12:31:12.95M 2015-10-31T12:31:35.837Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.319 34.515 1499.5093 12:31:13.16M 2015-10-31T12:31:36.042Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.515 1499.5090 12:31:13.36M 2015-10-31T12:31:36.242Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.321 34.517 1499.5116 12:31:13.56M 2015-10-31T12:31:36.447Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.517 1499.5103 12:31:13.76M 2015-10-31T12:31:36.647Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.517 1499.5093 12:31:13.96M 2015-10-31T12:31:36.852Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.517 1499.5085 12:31:14.18M 2015-10-31T12:31:37.057Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.320 34.518 1499.5084 12:31:14.38M 2015-10-31T12:31:37.252Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.519 1499.5079 12:31:14.58M 2015-10-31T12:31:37.457Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.322 34.520 1499.5082 12:31:14.77M 2015-10-31T12:31:37.662Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5095 12:31:14.97M 2015-10-31T12:31:37.867Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5100 12:31:15.19M 2015-10-31T12:31:38.067Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.322 34.519 1499.5103 12:31:15.39M 2015-10-31T12:31:38.272Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.322 34.519 1499.5089 12:31:15.59M 2015-10-31T12:31:38.477Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.321 34.518 1499.5079 12:31:15.79M 2015-10-31T12:31:38.697Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.321 34.518 1499.5078 12:31:16.01M 2015-10-31T12:31:38.882Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.321 34.517 1499.5076 12:31:16.22M 2015-10-31T12:31:39.082Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.320 34.517 1499.5066 12:31:16.41M 2015-10-31T12:31:39.292Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.320 34.517 1499.5057 12:31:16.61M 2015-10-31T12:31:39.537Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5066 12:31:16.81M 2015-10-31T12:31:39.692Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5071 12:31:17.07M 2015-10-31T12:31:39.904Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5074 12:31:17.22M 2015-10-31T12:31:40.097Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5068 12:31:17.42M 2015-10-31T12:31:40.302Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.517 1499.5076 12:31:17.62M 2015-10-31T12:31:40.507Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.321 34.517 1499.5090 12:31:17.82M 2015-10-31T12:31:40.707Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.317 34.513 1499.5037 12:31:18.04M 2015-10-31T12:31:40.912Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.316 34.513 1499.5032 12:31:18.24M 2015-10-31T12:31:41.112Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.316 34.512 1499.5027 12:31:18.44M 2015-10-31T12:31:41.322Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.315 34.512 1499.5034 12:31:18.63M 2015-10-31T12:31:41.522Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.512 1499.5043 12:31:18.84M 2015-10-31T12:31:41.722Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.316 34.513 1499.5046 12:31:19.05M 2015-10-31T12:31:41.927Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.316 34.513 1499.5046 12:31:19.25M 2015-10-31T12:31:42.132Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.315 34.512 1499.5039 12:31:19.45M 2015-10-31T12:31:42.332Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.512 1499.5055 12:31:19.65M 2015-10-31T12:31:42.537Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.316 34.512 1499.5066 12:31:19.85M 2015-10-31T12:31:42.737Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.316 34.512 1499.5070 12:31:20.07M 2015-10-31T12:31:42.942Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.514 1499.5079 12:31:20.27M 2015-10-31T12:31:43.162Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5090 12:31:20.46M 2015-10-31T12:31:43.347Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.514 1499.5110 12:31:20.68M 2015-10-31T12:31:43.552Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.515 1499.5120 12:31:20.87M 2015-10-31T12:31:43.752Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.320 34.516 1499.5131 12:31:21.09M 2015-10-31T12:31:43.957Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5133 12:31:21.28M 2015-10-31T12:31:44.162Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.516 1499.5133 12:31:21.48M 2015-10-31T12:31:44.362Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5140 12:31:21.68M 2015-10-31T12:31:44.567Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5146 12:31:21.88M 2015-10-31T12:31:44.767Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5155 12:31:22.10M 2015-10-31T12:31:44.972Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.322 34.517 1499.5155 12:31:22.30M 2015-10-31T12:31:45.172Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.322 34.518 1499.5153 12:31:22.50M 2015-10-31T12:31:45.383Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.518 1499.5153 12:31:22.69M 2015-10-31T12:31:45.582Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5161 12:31:22.89M 2015-10-31T12:31:45.784Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5154 12:31:23.11M 2015-10-31T12:31:45.987Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.518 1499.5142 12:31:23.31M 2015-10-31T12:31:46.192Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.322 34.518 1499.5132 12:31:23.51M 2015-10-31T12:31:46.392Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.518 1499.5115 12:31:23.71M 2015-10-31T12:31:46.597Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5103 12:31:23.91M 2015-10-31T12:31:46.797Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.519 1499.5116 12:31:24.13M 2015-10-31T12:31:47.002Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.323 34.520 1499.5121 12:31:24.33M 2015-10-31T12:31:47.207Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.323 34.520 1499.5126 12:31:24.53M 2015-10-31T12:31:47.412Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.323 34.520 1499.5123 12:31:24.73M 2015-10-31T12:31:47.629Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5048 12:31:24.93M 2015-10-31T12:31:47.812Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5034 12:31:25.16M 2015-10-31T12:31:48.017Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.511 1499.5027 12:31:25.34M 2015-10-31T12:31:48.222Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.313 34.510 1499.5022 12:31:25.54M 2015-10-31T12:31:48.422Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.5007 12:31:25.74M 2015-10-31T12:31:48.629Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.311 34.507 1499.4993 12:31:25.94M 2015-10-31T12:31:48.832Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.310 34.507 1499.4989 12:31:26.16M 2015-10-31T12:31:49.032Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.310 34.507 1499.4985 12:31:26.36M 2015-10-31T12:31:49.237Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.311 34.508 1499.4999 12:31:26.56M 2015-10-31T12:31:49.437Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.508 1499.5002 12:31:26.76M 2015-10-31T12:31:49.642Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.508 1499.5004 12:31:26.95M 2015-10-31T12:31:49.847Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.311 34.508 1499.4998 12:31:27.17M 2015-10-31T12:31:50.047Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.312 34.509 1499.5007 12:31:27.37M 2015-10-31T12:31:50.252Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.5001 12:31:27.57M 2015-10-31T12:31:50.457Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.312 34.508 1499.4995 12:31:27.77M 2015-10-31T12:31:50.657Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.4994 12:31:27.97M 2015-10-31T12:31:50.862Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.312 34.512 1499.4911 12:31:28.19M 2015-10-31T12:31:51.062Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.313 34.514 1499.4918 12:31:28.39M 2015-10-31T12:31:51.267Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.317 34.518 1499.4960 12:31:28.59M 2015-10-31T12:31:51.472Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4958 12:31:28.79M 2015-10-31T12:31:51.704Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.318 34.519 1499.4960 12:31:29.01M 2015-10-31T12:31:51.877Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.318 34.519 1499.4960 12:31:29.20M 2015-10-31T12:31:52.097Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.319 34.519 1499.4963 12:31:29.40M 2015-10-31T12:31:52.283Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4968 12:31:29.62M 2015-10-31T12:31:52.488Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.518 1499.4966 12:31:29.80M 2015-10-31T12:31:52.688Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4966 12:31:30.02M 2015-10-31T12:31:52.892Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.317 34.517 1499.4973 12:31:30.22M 2015-10-31T12:31:53.092Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.517 1499.4983 12:31:30.42M 2015-10-31T12:31:53.297Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.516 1499.4990 12:31:30.62M 2015-10-31T12:31:53.497Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.317 34.516 1499.5001 12:31:30.82M 2015-10-31T12:31:53.702Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.317 34.516 1499.5010 12:31:31.03M 2015-10-31T12:31:53.908Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.516 1499.5015 12:31:31.23M 2015-10-31T12:31:54.108Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.317 34.515 1499.5021 12:31:31.43M 2015-10-31T12:31:54.312Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.317 34.515 1499.5028 12:31:31.63M 2015-10-31T12:31:54.512Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.317 34.515 1499.5035 12:31:31.83M 2015-10-31T12:31:54.718Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5044 12:31:32.05M 2015-10-31T12:31:54.917Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.516 1499.5035 12:31:32.25M 2015-10-31T12:31:55.123Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.516 1499.5027 12:31:32.45M 2015-10-31T12:31:55.333Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5028 12:31:32.65M 2015-10-31T12:31:55.528Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.318 34.516 1499.5031 12:31:32.85M 2015-10-31T12:31:55.733Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5028 12:31:33.06M 2015-10-31T12:31:55.938Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.515 1499.5034 12:31:33.26M 2015-10-31T12:31:56.138Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.515 1499.5042 12:31:33.46M 2015-10-31T12:31:56.338Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5037 12:31:33.66M 2015-10-31T12:31:56.563Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.316 34.514 1499.5038 12:31:33.86M 2015-10-31T12:31:56.748Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.513 1499.5048 12:31:34.10M 2015-10-31T12:31:56.953Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.514 1499.5051 12:31:34.28M 2015-10-31T12:31:57.153Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.317 34.514 1499.5057 12:31:34.48M 2015-10-31T12:31:57.358Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5057 12:31:34.68M 2015-10-31T12:31:57.558Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5061 12:31:34.88M 2015-10-31T12:31:57.763Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.318 34.514 1499.5071 12:31:35.09M 2015-10-31T12:31:57.968Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.513 1499.5072 12:31:35.29M 2015-10-31T12:31:58.168Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5079 12:31:35.49M 2015-10-31T12:31:58.373Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5094 12:31:35.69M 2015-10-31T12:31:58.578Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.317 34.512 1499.5101 12:31:35.89M 2015-10-31T12:31:58.778Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.512 1499.5105 12:31:36.11M 2015-10-31T12:31:58.978Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.512 1499.5106 12:31:36.31M 2015-10-31T12:31:59.183Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.512 1499.5098 12:31:36.51M 2015-10-31T12:31:59.388Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5105 12:31:36.70M 2015-10-31T12:31:59.593Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5115 12:31:36.90M 2015-10-31T12:31:59.793Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5117 12:31:37.12M 2015-10-31T12:31:59.998Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.320 34.515 1499.5120 12:31:37.32M 2015-10-31T12:32:00.198Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.319 34.514 1499.5112 12:31:37.52M 2015-10-31T12:32:00.403Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.514 1499.5115 12:31:37.72M 2015-10-31T12:32:00.603Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.318 34.513 1499.5122 12:31:37.92M 2015-10-31T12:32:00.808Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.513 1499.5127 12:31:38.14M 2015-10-31T12:32:01.029Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.318 34.513 1499.5125 12:31:38.34M 2015-10-31T12:32:01.218Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5050 12:31:38.55M 2015-10-31T12:32:01.418Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.312 34.511 1499.4988 12:31:38.74M 2015-10-31T12:32:01.623Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.315 34.513 1499.5016 12:31:38.93M 2015-10-31T12:32:01.823Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.513 1499.5045 12:31:39.15M 2015-10-31T12:32:02.028Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5071 12:31:39.35M 2015-10-31T12:32:02.233Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5089 12:31:39.55M 2015-10-31T12:32:02.433Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5100 12:31:39.75M 2015-10-31T12:32:02.633Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5114 12:31:39.95M 2015-10-31T12:32:02.838Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5126 12:31:40.17M 2015-10-31T12:32:03.043Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5123 12:31:40.37M 2015-10-31T12:32:03.248Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5117 12:31:40.57M 2015-10-31T12:32:03.448Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5114 12:31:40.77M 2015-10-31T12:32:03.653Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5104 12:31:40.97M 2015-10-31T12:32:03.858Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5101 12:31:41.18M 2015-10-31T12:32:04.058Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.516 1499.5095 12:31:41.38M 2015-10-31T12:32:04.263Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.516 1499.5093 12:31:41.58M 2015-10-31T12:32:04.463Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.515 1499.5070 12:31:41.78M 2015-10-31T12:32:04.668Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.318 34.515 1499.5070 12:31:42.00M 2015-10-31T12:32:04.913Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.318 34.515 1499.5066 12:31:42.20M 2015-10-31T12:32:05.073Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.318 34.514 1499.5060 12:31:42.44M 2015-10-31T12:32:05.273Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.513 1499.5043 12:31:42.60M 2015-10-31T12:32:05.498Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.316 34.513 1499.5037 12:31:42.79M 2015-10-31T12:32:05.683Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.513 1499.5042 12:31:43.03M 2015-10-31T12:32:05.888Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5040 12:31:43.21M 2015-10-31T12:32:06.088Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.316 34.513 1499.5027 12:31:43.41M 2015-10-31T12:32:06.293Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.315 34.513 1499.5018 12:31:43.61M 2015-10-31T12:32:06.493Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.511 1499.5054 12:31:43.81M 2015-10-31T12:32:06.698Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.316 34.512 1499.5059 12:31:44.03M 2015-10-31T12:32:06.898Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.316 34.511 1499.5063 12:31:44.23M 2015-10-31T12:32:07.103Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.316 34.511 1499.5060 12:31:44.43M 2015-10-31T12:32:07.308Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.316 34.512 1499.5065 12:31:44.63M 2015-10-31T12:32:07.508Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.317 34.513 1499.5078 12:31:44.83M 2015-10-31T12:32:07.713Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.513 1499.5089 12:31:45.04M 2015-10-31T12:32:07.913Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.317 34.512 1499.5089 12:31:45.24M 2015-10-31T12:32:08.118Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.317 34.513 1499.5084 12:31:45.44M 2015-10-31T12:32:08.323Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.513 1499.5089 12:31:45.64M 2015-10-31T12:32:08.523Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.326 34.522 1499.5184 12:31:45.84M 2015-10-31T12:32:08.728Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.328 34.523 1499.5194 12:31:46.06M 2015-10-31T12:32:08.928Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.325 34.520 1499.5160 12:31:46.26M 2015-10-31T12:32:09.133Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.324 34.519 1499.5149 12:31:46.45M 2015-10-31T12:32:09.338Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.323 34.519 1499.5138 12:31:46.65M 2015-10-31T12:32:09.543Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.316 34.516 1499.4954 12:31:46.85M 2015-10-31T12:32:09.738Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.315 34.515 1499.4939 12:31:47.07M 2015-10-31T12:32:09.963Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.315 34.516 1499.4954 12:31:47.27M 2015-10-31T12:32:10.148Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.515 1499.4967 12:31:47.49M 2015-10-31T12:32:10.353Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.316 34.516 1499.4991 12:31:47.67M 2015-10-31T12:32:10.553Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.317 34.517 1499.4996 12:31:47.87M 2015-10-31T12:32:10.753Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.516 1499.4974 12:31:48.09M 2015-10-31T12:32:10.958Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.316 34.515 1499.4966 12:31:48.28M 2015-10-31T12:32:11.163Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.515 1499.4957 12:31:48.49M 2015-10-31T12:32:11.368Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4946 12:31:48.68M 2015-10-31T12:32:11.568Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.313 34.513 1499.4945 12:31:48.88M 2015-10-31T12:32:11.773Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.313 34.513 1499.4949 12:31:49.10M 2015-10-31T12:32:11.973Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.313 34.513 1499.4955 12:31:49.30M 2015-10-31T12:32:12.178Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.314 34.513 1499.4973 12:31:49.50M 2015-10-31T12:32:12.383Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.315 34.514 1499.4998 12:31:49.70M 2015-10-31T12:32:12.583Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.316 34.514 1499.5012 12:31:49.90M 2015-10-31T12:32:12.788Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5034 12:31:50.12M 2015-10-31T12:32:12.988Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5051 12:31:50.32M 2015-10-31T12:32:13.193Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.517 1499.5085 12:31:50.51M 2015-10-31T12:32:13.398Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.516 1499.5094 12:31:50.72M 2015-10-31T12:32:13.598Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.321 34.517 1499.5114 12:31:50.92M 2015-10-31T12:32:13.803Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.516 1499.5109 12:31:51.13M 2015-10-31T12:32:14.008Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.319 34.515 1499.5104 12:31:51.33M 2015-10-31T12:32:14.208Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5088 12:31:51.53M 2015-10-31T12:32:14.428Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5082 12:31:51.73M 2015-10-31T12:32:14.613Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.512 1499.5077 12:31:51.95M 2015-10-31T12:32:14.818Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.315 34.511 1499.5068 12:31:52.15M 2015-10-31T12:32:15.068Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.314 34.510 1499.5051 12:31:52.35M 2015-10-31T12:32:15.224Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5044 12:31:52.59M 2015-10-31T12:32:15.429Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.311 34.507 1499.5006 12:31:52.75M 2015-10-31T12:32:15.633Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.311 34.507 1499.5005 12:31:52.94M 2015-10-31T12:32:15.833Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5071 12:31:53.16M 2015-10-31T12:32:16.038Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.318 34.514 1499.5084 12:31:53.36M 2015-10-31T12:32:16.238Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.319 34.516 1499.5093 12:31:53.56M 2015-10-31T12:32:16.443Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.516 1499.5098 12:31:53.76M 2015-10-31T12:32:16.643Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.516 1499.5106 12:31:53.96M 2015-10-31T12:32:16.849Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.517 1499.5123 12:31:54.18M 2015-10-31T12:32:17.054Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.518 1499.5132 12:31:54.38M 2015-10-31T12:32:17.253Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.323 34.519 1499.5137 12:31:54.58M 2015-10-31T12:32:17.454Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.324 34.519 1499.5137 12:31:54.77M 2015-10-31T12:32:17.663Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.324 34.520 1499.5143 12:31:54.97M 2015-10-31T12:32:17.863Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.324 34.520 1499.5145 12:31:55.19M 2015-10-31T12:32:18.064Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.324 34.520 1499.5140 12:31:55.39M 2015-10-31T12:32:18.269Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.324 34.521 1499.5138 12:31:55.59M 2015-10-31T12:32:18.474Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.325 34.521 1499.5139 12:31:55.79M 2015-10-31T12:32:18.679Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.325 34.522 1499.5137 12:31:56.01M 2015-10-31T12:32:18.894Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.520 1499.5115 12:31:56.21M 2015-10-31T12:32:19.078Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.322 34.519 1499.5098 12:31:56.42M 2015-10-31T12:32:19.284Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.321 34.518 1499.5088 12:31:56.60M 2015-10-31T12:32:19.489Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.320 34.517 1499.5081 12:31:56.80M 2015-10-31T12:32:19.694Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.319 34.516 1499.5067 12:31:57.02M 2015-10-31T12:32:19.894Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5084 12:31:57.22M 2015-10-31T12:32:20.099Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5089 12:31:57.42M 2015-10-31T12:32:20.299Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.517 1499.5092 12:31:57.62M 2015-10-31T12:32:20.499Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.516 1499.5099 12:31:57.82M 2015-10-31T12:32:20.709Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5101 12:31:58.04M 2015-10-31T12:32:20.909Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.515 1499.5106 12:31:58.24M 2015-10-31T12:32:21.109Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.319 34.515 1499.5117 12:31:58.44M 2015-10-31T12:32:21.314Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.320 34.516 1499.5140 12:31:58.63M 2015-10-31T12:32:21.519Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.510 1499.5078 12:31:58.83M 2015-10-31T12:32:21.724Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.315 34.510 1499.5093 12:31:59.05M 2015-10-31T12:32:21.929Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.315 34.510 1499.5093 12:31:59.25M 2015-10-31T12:32:22.129Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.315 34.511 1499.5095 12:31:59.45M 2015-10-31T12:32:22.329Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.512 1499.5099 12:31:59.65M 2015-10-31T12:32:22.534Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.512 1499.5099 12:31:59.85M 2015-10-31T12:32:22.734Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.512 1499.5094 12:32:00.07M 2015-10-31T12:32:22.939Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.316 34.512 1499.5078 12:32:00.27M 2015-10-31T12:32:23.144Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.512 1499.5068 12:32:00.46M 2015-10-31T12:32:23.364Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5051 12:32:00.67M 2015-10-31T12:32:23.549Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.315 34.512 1499.5040 12:32:00.88M 2015-10-31T12:32:23.754Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.512 1499.5027 12:32:01.08M 2015-10-31T12:32:23.954Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.314 34.511 1499.5018 12:32:01.28M 2015-10-31T12:32:24.154Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.314 34.511 1499.5022 12:32:01.48M 2015-10-31T12:32:24.359Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.313 34.511 1499.5010 12:32:01.68M 2015-10-31T12:32:24.564Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.313 34.511 1499.4998 12:32:01.88M 2015-10-31T12:32:24.769Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.313 34.511 1499.4994 12:32:02.10M 2015-10-31T12:32:24.969Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.510 1499.4988 12:32:02.30M 2015-10-31T12:32:25.174Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.312 34.509 1499.4980 12:32:02.50M 2015-10-31T12:32:25.374Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.312 34.509 1499.4982 12:32:02.69M 2015-10-31T12:32:25.579Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.322 34.519 1499.5095 12:32:02.89M 2015-10-31T12:32:25.784Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.520 1499.5109 12:32:03.11M 2015-10-31T12:32:25.984Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.325 34.521 1499.5128 12:32:03.31M 2015-10-31T12:32:26.184Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.326 34.522 1499.5138 12:32:03.51M 2015-10-31T12:32:26.394Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.327 34.523 1499.5150 12:32:03.71M 2015-10-31T12:32:26.594Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.328 34.524 1499.5159 12:32:03.91M 2015-10-31T12:32:26.799Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.328 34.524 1499.5168 12:32:04.13M 2015-10-31T12:32:26.999Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.329 34.525 1499.5171 12:32:04.33M 2015-10-31T12:32:27.204Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.328 34.524 1499.5162 12:32:04.53M 2015-10-31T12:32:27.409Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.328 34.524 1499.5165 12:32:04.73M 2015-10-31T12:32:27.609Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.326 34.523 1499.5146 12:32:04.92M 2015-10-31T12:32:27.829Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.520 1499.5118 12:32:05.14M 2015-10-31T12:32:28.014Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.324 34.520 1499.5112 12:32:05.36M 2015-10-31T12:32:28.219Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.323 34.520 1499.5105 12:32:05.54M 2015-10-31T12:32:28.419Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.323 34.520 1499.5100 12:32:05.74M 2015-10-31T12:32:28.624Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.322 34.519 1499.5094 12:32:05.94M 2015-10-31T12:32:28.829Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.321 34.519 1499.5083 12:32:06.16M 2015-10-31T12:32:29.029Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.321 34.518 1499.5078 12:32:06.36M 2015-10-31T12:32:29.234Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.321 34.519 1499.5088 12:32:06.55M 2015-10-31T12:32:29.434Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5085 12:32:06.75M 2015-10-31T12:32:29.639Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.320 34.517 1499.5079 12:32:06.95M 2015-10-31T12:32:29.839Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5065 12:32:07.17M 2015-10-31T12:32:30.044Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.516 1499.5060 12:32:07.37M 2015-10-31T12:32:30.294Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.318 34.515 1499.5049 12:32:07.57M 2015-10-31T12:32:30.454Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.515 1499.5060 12:32:07.82M 2015-10-31T12:32:30.654Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.515 1499.5066 12:32:07.97M 2015-10-31T12:32:30.863Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.515 1499.5073 12:32:08.19M 2015-10-31T12:32:31.059Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.515 1499.5073 12:32:08.38M 2015-10-31T12:32:31.304Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.317 34.514 1499.5074 12:32:08.58M 2015-10-31T12:32:31.464Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5084 12:32:08.78M 2015-10-31T12:32:31.669Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.514 1499.5089 12:32:09.00M 2015-10-31T12:32:31.874Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5110 12:32:09.20M 2015-10-31T12:32:32.074Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5117 12:32:09.40M 2015-10-31T12:32:32.294Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.514 1499.5118 12:32:09.60M 2015-10-31T12:32:32.479Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.514 1499.5123 12:32:09.82M 2015-10-31T12:32:32.684Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.515 1499.5128 12:32:10.02M 2015-10-31T12:32:32.889Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.320 34.515 1499.5145 12:32:10.22M 2015-10-31T12:32:33.094Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.320 34.516 1499.5145 12:32:10.42M 2015-10-31T12:32:33.294Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.320 34.516 1499.5135 12:32:10.62M 2015-10-31T12:32:33.499Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.320 34.516 1499.5123 12:32:10.81M 2015-10-31T12:32:33.699Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.516 1499.5112 12:32:11.03M 2015-10-31T12:32:33.899Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.515 1499.5094 12:32:11.23M 2015-10-31T12:32:34.104Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.521 1499.5160 12:32:11.43M 2015-10-31T12:32:34.309Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.325 34.521 1499.5172 12:32:11.63M 2015-10-31T12:32:34.544Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.520 1499.5168 12:32:11.83M 2015-10-31T12:32:34.714Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5154 12:32:12.05M 2015-10-31T12:32:34.919Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5149 12:32:12.25M 2015-10-31T12:32:35.119Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.323 34.519 1499.5149 12:32:12.45M 2015-10-31T12:32:35.324Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5143 12:32:12.65M 2015-10-31T12:32:35.524Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.322 34.518 1499.5140 12:32:12.85M 2015-10-31T12:32:35.734Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.517 1499.5129 12:32:13.06M 2015-10-31T12:32:35.934Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5115 12:32:13.26M 2015-10-31T12:32:36.134Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.319 34.515 1499.5106 12:32:13.46M 2015-10-31T12:32:36.339Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.514 1499.5105 12:32:13.66M 2015-10-31T12:32:36.546Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.513 1499.5093 12:32:13.86M 2015-10-31T12:32:36.764Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.317 34.512 1499.5077 12:32:14.08M 2015-10-31T12:32:36.949Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.321 34.516 1499.5117 12:32:14.29M 2015-10-31T12:32:37.149Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.322 34.517 1499.5127 12:32:14.48M 2015-10-31T12:32:37.354Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.323 34.518 1499.5121 12:32:14.67M 2015-10-31T12:32:37.559Z|I-OCEAN7-304-XXXX| 24.47 12.849 40.323 34.519 1499.5117 12:32:14.87M 2015-10-31T12:32:37.759Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.316 34.512 1499.5043 12:32:15.09M 2015-10-31T12:32:37.964Z|I-OCEAN7-304-XXXX| 24.47 12.849 40.315 34.511 1499.5024 12:32:15.29M 2015-10-31T12:32:38.164Z|I-OCEAN7-304-XXXX| 24.44 12.849 40.314 34.510 1499.5013 12:32:15.49M 2015-10-31T12:32:38.369Z|I-OCEAN7-304-XXXX| 24.46 12.849 40.313 34.509 1499.5004 12:32:15.69M 2015-10-31T12:32:38.569Z|I-OCEAN7-304-XXXX| 24.48 12.849 40.312 34.509 1499.4999 12:32:15.89M 2015-10-31T12:32:38.774Z|I-OCEAN7-304-XXXX| 24.48 12.849 40.312 34.508 1499.4994 12:32:16.11M 2015-10-31T12:32:38.979Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.311 34.507 1499.4990 12:32:16.31M 2015-10-31T12:32:39.179Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.311 34.507 1499.4978 12:32:16.50M 2015-10-31T12:32:39.387Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.312 34.508 1499.4987 12:32:16.70M 2015-10-31T12:32:39.590Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.313 34.510 1499.5000 12:32:16.90M 2015-10-31T12:32:39.790Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.318 34.515 1499.5065 12:32:17.12M 2015-10-31T12:32:39.994Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.319 34.516 1499.5068 12:32:17.32M 2015-10-31T12:32:40.194Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5076 12:32:17.52M 2015-10-31T12:32:40.400Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5070 12:32:17.72M 2015-10-31T12:32:40.604Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5066 12:32:17.92M 2015-10-31T12:32:40.804Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5073 12:32:18.14M 2015-10-31T12:32:41.010Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5076 12:32:18.34M 2015-10-31T12:32:41.230Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.514 1499.5066 12:32:18.53M 2015-10-31T12:32:41.414Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5078 12:32:18.75M 2015-10-31T12:32:41.615Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5088 12:32:18.93M 2015-10-31T12:32:41.827Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5089 12:32:19.15M 2015-10-31T12:32:42.027Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.515 1499.5089 12:32:19.35M 2015-10-31T12:32:42.230Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.515 1499.5090 12:32:19.55M 2015-10-31T12:32:42.427Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.318 34.516 1499.5087 12:32:19.75M 2015-10-31T12:32:42.635Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.516 1499.5085 12:32:19.94M 2015-10-31T12:32:42.835Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5099 12:32:20.17M 2015-10-31T12:32:43.064Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5098 12:32:20.37M 2015-10-31T12:32:43.240Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.319 34.516 1499.5093 12:32:20.57M 2015-10-31T12:32:43.445Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.517 1499.5105 12:32:20.76M 2015-10-31T12:32:43.650Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.518 1499.5120 12:32:20.96M 2015-10-31T12:32:43.850Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.518 1499.5123 12:32:21.18M 2015-10-31T12:32:44.055Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.322 34.519 1499.5121 12:32:21.38M 2015-10-31T12:32:44.260Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.323 34.519 1499.5118 12:32:21.58M 2015-10-31T12:32:44.460Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.323 34.520 1499.5123 12:32:21.78M 2015-10-31T12:32:44.667Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.520 1499.5117 12:32:22.00M 2015-10-31T12:32:44.866Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5107 12:32:22.20M 2015-10-31T12:32:45.070Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.324 34.520 1499.5128 12:32:22.40M 2015-10-31T12:32:45.275Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.519 1499.5131 12:32:22.59M 2015-10-31T12:32:45.475Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.519 1499.5137 12:32:22.79M 2015-10-31T12:32:45.695Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.323 34.519 1499.5138 12:32:23.01M 2015-10-31T12:32:45.880Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.322 34.518 1499.5135 12:32:23.23M 2015-10-31T12:32:46.085Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.322 34.517 1499.5129 12:32:23.41M 2015-10-31T12:32:46.285Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5131 12:32:23.61M 2015-10-31T12:32:46.490Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5126 12:32:23.81M 2015-10-31T12:32:46.695Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.320 34.516 1499.5111 12:32:24.03M 2015-10-31T12:32:46.895Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.320 34.516 1499.5103 12:32:24.23M 2015-10-31T12:32:47.100Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.319 34.515 1499.5100 12:32:24.43M 2015-10-31T12:32:47.307Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.319 34.515 1499.5103 12:32:24.62M 2015-10-31T12:32:47.507Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.319 34.515 1499.5094 12:32:24.82M 2015-10-31T12:32:47.710Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.320 34.516 1499.5103 12:32:25.04M 2015-10-31T12:32:47.915Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.321 34.517 1499.5116 12:32:25.24M 2015-10-31T12:32:48.115Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.322 34.518 1499.5117 12:32:25.44M 2015-10-31T12:32:48.320Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.322 34.518 1499.5112 12:32:25.64M 2015-10-31T12:32:48.520Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.322 34.518 1499.5115 12:32:25.84M 2015-10-31T12:32:48.720Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.517 1499.5107 12:32:26.06M 2015-10-31T12:32:48.930Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.517 1499.5106 12:32:26.25M 2015-10-31T12:32:49.130Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.321 34.518 1499.5104 12:32:26.46M 2015-10-31T12:32:49.335Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.517 1499.5099 12:32:26.66M 2015-10-31T12:32:49.535Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.321 34.517 1499.5095 12:32:26.85M 2015-10-31T12:32:49.744Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.321 34.517 1499.5099 12:32:27.07M 2015-10-31T12:32:49.946Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.322 34.518 1499.5095 12:32:27.27M 2015-10-31T12:32:50.165Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.323 34.519 1499.5107 12:32:27.47M 2015-10-31T12:32:50.350Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.323 34.520 1499.5116 12:32:27.69M 2015-10-31T12:32:50.555Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.324 34.521 1499.5120 12:32:27.87M 2015-10-31T12:32:50.755Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.521 1499.5122 12:32:28.09M 2015-10-31T12:32:50.960Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.324 34.521 1499.5122 12:32:28.29M 2015-10-31T12:32:51.160Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.324 34.520 1499.5126 12:32:28.49M 2015-10-31T12:32:51.365Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.324 34.520 1499.5127 12:32:28.68M 2015-10-31T12:32:51.565Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.324 34.521 1499.5131 12:32:28.88M 2015-10-31T12:32:51.770Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.325 34.522 1499.5142 12:32:29.10M 2015-10-31T12:32:51.975Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.326 34.522 1499.5146 12:32:29.30M 2015-10-31T12:32:52.175Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.522 1499.5148 12:32:29.50M 2015-10-31T12:32:52.375Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.327 34.523 1499.5164 12:32:29.70M 2015-10-31T12:32:52.580Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.327 34.524 1499.5173 12:32:29.90M 2015-10-31T12:32:52.787Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.327 34.524 1499.5175 12:32:30.12M 2015-10-31T12:32:52.987Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.517 1499.5095 12:32:30.32M 2015-10-31T12:32:53.190Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5089 12:32:30.51M 2015-10-31T12:32:53.395Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.318 34.514 1499.5081 12:32:30.71M 2015-10-31T12:32:53.600Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.512 1499.5066 12:32:30.91M 2015-10-31T12:32:53.800Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.510 1499.5049 12:32:31.13M 2015-10-31T12:32:54.005Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.520 1499.5159 12:32:31.33M 2015-10-31T12:32:54.205Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.519 1499.5135 12:32:31.53M 2015-10-31T12:32:54.410Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.322 34.518 1499.5125 12:32:31.73M 2015-10-31T12:32:54.630Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5121 12:32:31.93M 2015-10-31T12:32:54.815Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5109 12:32:32.16M 2015-10-31T12:32:55.015Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5100 12:32:32.34M 2015-10-31T12:32:55.220Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5101 12:32:32.54M 2015-10-31T12:32:55.428Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.318 34.514 1499.5099 12:32:32.74M 2015-10-31T12:32:55.628Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.522 1499.5179 12:32:32.94M 2015-10-31T12:32:55.830Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.522 1499.5183 12:32:33.16M 2015-10-31T12:32:56.030Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.521 1499.5176 12:32:33.36M 2015-10-31T12:32:56.235Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.325 34.521 1499.5168 12:32:33.56M 2015-10-31T12:32:56.440Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.325 34.521 1499.5148 12:32:33.76M 2015-10-31T12:32:56.640Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.324 34.521 1499.5145 12:32:33.96M 2015-10-31T12:32:56.845Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.324 34.520 1499.5139 12:32:34.17M 2015-10-31T12:32:57.050Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.323 34.518 1499.5135 12:32:34.37M 2015-10-31T12:32:57.250Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5129 12:32:34.57M 2015-10-31T12:32:57.455Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5132 12:32:34.77M 2015-10-31T12:32:57.655Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5131 12:32:34.97M 2015-10-31T12:32:57.860Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.314 34.510 1499.5042 12:32:35.19M 2015-10-31T12:32:58.070Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.314 34.509 1499.5037 12:32:35.39M 2015-10-31T12:32:58.266Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.312 34.508 1499.5024 12:32:35.59M 2015-10-31T12:32:58.470Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.313 34.509 1499.5043 12:32:35.79M 2015-10-31T12:32:58.670Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.519 1499.5159 12:32:36.01M 2015-10-31T12:32:58.875Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.324 34.519 1499.5165 12:32:36.20M 2015-10-31T12:32:59.095Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5122 12:32:36.40M 2015-10-31T12:32:59.280Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.319 34.515 1499.5105 12:32:36.62M 2015-10-31T12:32:59.485Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5089 12:32:36.80M 2015-10-31T12:32:59.685Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.513 1499.5063 12:32:37.02M 2015-10-31T12:32:59.895Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.512 1499.5045 12:32:37.22M 2015-10-31T12:33:00.095Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5068 12:32:37.42M 2015-10-31T12:33:00.295Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5072 12:32:37.62M 2015-10-31T12:33:00.495Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5083 12:32:37.82M 2015-10-31T12:33:00.700Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5100 12:32:38.04M 2015-10-31T12:33:00.906Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.518 1499.5115 12:32:38.23M 2015-10-31T12:33:01.144Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.323 34.519 1499.5134 12:32:38.43M 2015-10-31T12:33:01.310Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.325 34.521 1499.5154 12:32:38.63M 2015-10-31T12:33:01.544Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.326 34.522 1499.5166 12:32:38.83M 2015-10-31T12:33:01.720Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.326 34.522 1499.5173 12:32:39.05M 2015-10-31T12:33:01.920Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.521 1499.5177 12:32:39.25M 2015-10-31T12:33:02.125Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.325 34.521 1499.5184 12:32:39.45M 2015-10-31T12:33:02.330Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.325 34.520 1499.5172 12:32:39.65M 2015-10-31T12:33:02.530Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.324 34.519 1499.5176 12:32:39.85M 2015-10-31T12:33:02.736Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.324 34.519 1499.5182 12:32:40.06M 2015-10-31T12:33:02.935Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.324 34.519 1499.5184 12:32:40.27M 2015-10-31T12:33:03.140Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.318 34.513 1499.5115 12:32:40.47M 2015-10-31T12:33:03.347Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5093 12:32:40.67M 2015-10-31T12:33:03.561Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5085 12:32:40.86M 2015-10-31T12:33:03.751Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.511 1499.5079 12:32:41.10M 2015-10-31T12:33:03.951Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5126 12:32:41.28M 2015-10-31T12:33:04.156Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5138 12:32:41.48M 2015-10-31T12:33:04.356Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5142 12:32:41.68M 2015-10-31T12:33:04.560Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.322 34.517 1499.5144 12:32:41.88M 2015-10-31T12:33:04.766Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.517 1499.5156 12:32:42.10M 2015-10-31T12:33:04.966Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.322 34.518 1499.5155 12:32:42.30M 2015-10-31T12:33:05.170Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5159 12:32:42.49M 2015-10-31T12:33:05.371Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.323 34.518 1499.5156 12:32:42.69M 2015-10-31T12:33:05.576Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5145 12:32:42.89M 2015-10-31T12:33:05.781Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5135 12:32:43.11M 2015-10-31T12:33:05.981Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.516 1499.5118 12:32:43.31M 2015-10-31T12:33:06.187Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5096 12:32:43.51M 2015-10-31T12:33:06.386Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5095 12:32:43.71M 2015-10-31T12:33:06.591Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5093 12:32:43.91M 2015-10-31T12:33:06.791Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5103 12:32:44.13M 2015-10-31T12:33:07.001Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5109 12:32:44.32M 2015-10-31T12:33:07.201Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.326 34.521 1499.5168 12:32:44.53M 2015-10-31T12:33:07.401Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5171 12:32:44.72M 2015-10-31T12:33:07.606Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5176 12:32:44.92M 2015-10-31T12:33:07.811Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.326 34.522 1499.5178 12:32:45.14M 2015-10-31T12:33:08.031Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.326 34.522 1499.5170 12:32:45.34M 2015-10-31T12:33:08.216Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.327 34.523 1499.5181 12:32:45.56M 2015-10-31T12:33:08.421Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.517 1499.5116 12:32:45.74M 2015-10-31T12:33:08.621Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.321 34.517 1499.5104 12:32:45.94M 2015-10-31T12:33:08.829Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.321 34.517 1499.5100 12:32:46.16M 2015-10-31T12:33:09.031Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.318 34.514 1499.5067 12:32:46.36M 2015-10-31T12:33:09.231Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.318 34.514 1499.5070 12:32:46.56M 2015-10-31T12:33:09.431Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.323 34.519 1499.5125 12:32:46.75M 2015-10-31T12:33:09.636Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.324 34.520 1499.5135 12:32:46.95M 2015-10-31T12:33:09.836Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.326 34.522 1499.5153 12:32:47.17M 2015-10-31T12:33:10.041Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.326 34.522 1499.5146 12:32:47.37M 2015-10-31T12:33:10.246Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.326 34.522 1499.5148 12:32:47.57M 2015-10-31T12:33:10.446Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.326 34.522 1499.5139 12:32:47.77M 2015-10-31T12:33:10.651Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.327 34.523 1499.5137 12:32:47.97M 2015-10-31T12:33:10.856Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.323 34.520 1499.5084 12:32:48.19M 2015-10-31T12:33:11.061Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.323 34.519 1499.5083 12:32:48.39M 2015-10-31T12:33:11.261Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.322 34.519 1499.5073 12:32:48.59M 2015-10-31T12:33:11.467Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.321 34.519 1499.5073 12:32:48.78M 2015-10-31T12:33:11.666Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.322 34.520 1499.5083 12:32:49.00M 2015-10-31T12:33:11.871Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.323 34.521 1499.5079 12:32:49.20M 2015-10-31T12:33:12.071Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.319 34.517 1499.5039 12:32:49.40M 2015-10-31T12:33:12.276Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.318 34.516 1499.5023 12:32:49.60M 2015-10-31T12:33:12.496Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.317 34.515 1499.5012 12:32:49.80M 2015-10-31T12:33:12.681Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.315 34.513 1499.4995 12:32:50.03M 2015-10-31T12:33:12.886Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.314 34.512 1499.4990 12:32:50.21M 2015-10-31T12:33:13.091Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.314 34.512 1499.4995 12:32:50.41M 2015-10-31T12:33:13.291Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.314 34.512 1499.5001 12:32:50.61M 2015-10-31T12:33:13.491Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.315 34.513 1499.5001 12:32:50.81M 2015-10-31T12:33:13.696Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.315 34.514 1499.5006 12:32:51.03M 2015-10-31T12:33:13.901Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.315 34.514 1499.5013 12:32:51.23M 2015-10-31T12:33:14.101Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5026 12:32:51.43M 2015-10-31T12:33:14.307Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5050 12:32:51.63M 2015-10-31T12:33:14.511Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5055 12:32:51.83M 2015-10-31T12:33:14.711Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.516 1499.5070 12:32:52.05M 2015-10-31T12:33:14.911Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.517 1499.5084 12:32:52.24M 2015-10-31T12:33:15.121Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.517 1499.5088 12:32:52.44M 2015-10-31T12:33:15.321Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5092 12:32:52.64M 2015-10-31T12:33:15.526Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.323 34.520 1499.5133 12:32:52.84M 2015-10-31T12:33:15.726Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.320 34.518 1499.5109 12:32:53.06M 2015-10-31T12:33:15.931Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.320 34.518 1499.5094 12:32:53.26M 2015-10-31T12:33:16.136Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.320 34.518 1499.5094 12:32:53.46M 2015-10-31T12:33:16.336Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.318 34.516 1499.5073 12:32:53.66M 2015-10-31T12:33:16.536Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.319 34.517 1499.5079 12:32:53.86M 2015-10-31T12:33:16.741Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.319 34.517 1499.5084 12:32:54.07M 2015-10-31T12:33:16.961Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.320 34.517 1499.5084 12:32:54.27M 2015-10-31T12:33:17.151Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.319 34.517 1499.5087 12:32:54.49M 2015-10-31T12:33:17.384Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5081 12:32:54.67M 2015-10-31T12:33:17.551Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5079 12:32:54.87M 2015-10-31T12:33:17.756Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.516 1499.5074 12:32:55.09M 2015-10-31T12:33:17.961Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.516 1499.5073 12:32:55.29M 2015-10-31T12:33:18.184Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5072 12:32:55.49M 2015-10-31T12:33:18.384Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.319 34.517 1499.5070 12:32:55.69M 2015-10-31T12:33:18.584Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.319 34.517 1499.5059 12:32:55.89M 2015-10-31T12:33:18.771Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.319 34.517 1499.5055 12:32:56.11M 2015-10-31T12:33:18.976Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.320 34.518 1499.5060 12:32:56.31M 2015-10-31T12:33:19.176Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.518 1499.5068 12:32:56.50M 2015-10-31T12:33:19.381Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.321 34.518 1499.5072 12:32:56.70M 2015-10-31T12:33:19.587Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.320 34.518 1499.5055 12:32:56.90M 2015-10-31T12:33:19.824Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.329 34.526 1499.5157 12:32:57.12M 2015-10-31T12:33:19.991Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.328 34.525 1499.5160 12:32:57.32M 2015-10-31T12:33:20.196Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.318 34.515 1499.5034 12:32:57.52M 2015-10-31T12:33:20.401Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.317 34.514 1499.5027 12:32:57.72M 2015-10-31T12:33:20.601Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.320 34.516 1499.5057 12:32:57.92M 2015-10-31T12:33:20.806Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.518 1499.5073 12:32:58.14M 2015-10-31T12:33:21.006Z|I-OCEAN7-304-XXXX| 24.47 12.848 40.322 34.519 1499.5081 12:32:58.34M 2015-10-31T12:33:21.211Z|I-OCEAN7-304-XXXX| 24.48 12.848 40.323 34.520 1499.5098 12:32:58.54M 2015-10-31T12:33:21.431Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.324 34.521 1499.5101 12:32:58.73M 2015-10-31T12:33:21.616Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.325 34.521 1499.5109 12:32:58.95M 2015-10-31T12:33:21.821Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.325 34.522 1499.5118 12:32:59.15M 2015-10-31T12:33:22.021Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.326 34.522 1499.5132 12:32:59.35M 2015-10-31T12:33:22.221Z|I-OCEAN7-304-XXXX| 24.48 12.848 40.325 34.522 1499.5121 12:32:59.55M 2015-10-31T12:33:22.429Z|I-OCEAN7-304-XXXX| 24.47 12.848 40.324 34.521 1499.5110 12:32:59.75M 2015-10-31T12:33:22.631Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.324 34.521 1499.5093 12:32:59.95M 2015-10-31T12:33:22.831Z|I-OCEAN7-304-XXXX| 24.44 12.847 40.323 34.520 1499.5077 12:33:00.17M 2015-10-31T12:33:23.036Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.320 34.517 1499.5042 12:33:00.36M 2015-10-31T12:33:23.241Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.320 34.518 1499.5031 12:33:00.56M 2015-10-31T12:33:23.441Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.319 34.517 1499.5020 12:33:00.76M 2015-10-31T12:33:23.646Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.319 34.517 1499.5005 12:33:00.96M 2015-10-31T12:33:23.851Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.318 34.517 1499.5002 12:33:01.18M 2015-10-31T12:33:24.051Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.318 34.517 1499.4998 12:33:01.38M 2015-10-31T12:33:24.256Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.318 34.517 1499.5012 12:33:01.58M 2015-10-31T12:33:24.456Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.319 34.517 1499.5026 12:33:01.78M 2015-10-31T12:33:24.656Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.517 1499.5024 12:33:02.00M 2015-10-31T12:33:24.861Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.516 1499.5017 12:33:02.19M 2015-10-31T12:33:25.066Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.515 1499.5007 12:33:02.39M 2015-10-31T12:33:25.271Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.316 34.515 1499.5005 12:33:02.59M 2015-10-31T12:33:25.504Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.316 34.515 1499.5004 12:33:02.79M 2015-10-31T12:33:25.676Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.316 34.515 1499.5002 12:33:03.01M 2015-10-31T12:33:25.896Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.316 34.515 1499.5010 12:33:03.21M 2015-10-31T12:33:26.076Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.316 34.515 1499.5018 12:33:03.43M 2015-10-31T12:33:26.286Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5020 12:33:03.60M 2015-10-31T12:33:26.486Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.317 34.515 1499.5032 12:33:03.81M 2015-10-31T12:33:26.691Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.318 34.516 1499.5046 12:33:04.03M 2015-10-31T12:33:26.896Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5018 12:33:04.23M 2015-10-31T12:33:27.096Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.316 34.514 1499.5017 12:33:04.43M 2015-10-31T12:33:27.301Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5020 12:33:04.62M 2015-10-31T12:33:27.501Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.517 1499.5022 12:33:04.82M 2015-10-31T12:33:27.707Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.516 1499.5009 12:33:05.04M 2015-10-31T12:33:27.912Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.516 1499.5007 12:33:05.24M 2015-10-31T12:33:28.112Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.317 34.516 1499.5009 12:33:05.44M 2015-10-31T12:33:28.317Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.317 34.516 1499.5024 12:33:05.64M 2015-10-31T12:33:28.517Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.318 34.516 1499.5039 12:33:05.84M 2015-10-31T12:33:28.722Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5045 12:33:06.06M 2015-10-31T12:33:28.927Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.318 34.516 1499.5039 12:33:06.26M 2015-10-31T12:33:29.132Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.516 1499.5037 12:33:06.46M 2015-10-31T12:33:29.331Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.515 1499.5038 12:33:06.65M 2015-10-31T12:33:29.532Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.515 1499.5046 12:33:06.85M 2015-10-31T12:33:29.737Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5043 12:33:07.07M 2015-10-31T12:33:29.942Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.316 34.514 1499.5033 12:33:07.27M 2015-10-31T12:33:30.142Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.513 1499.5028 12:33:07.47M 2015-10-31T12:33:30.362Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5028 12:33:07.67M 2015-10-31T12:33:30.547Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.315 34.512 1499.5034 12:33:07.88M 2015-10-31T12:33:30.747Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.513 1499.5054 12:33:08.09M 2015-10-31T12:33:30.952Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.317 34.514 1499.5068 12:33:08.28M 2015-10-31T12:33:31.207Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.318 34.515 1499.5074 12:33:08.48M 2015-10-31T12:33:31.384Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.319 34.515 1499.5076 12:33:08.73M 2015-10-31T12:33:31.562Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.319 34.516 1499.5084 12:33:08.88M 2015-10-31T12:33:31.767Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.323 34.519 1499.5121 12:33:09.10M 2015-10-31T12:33:31.967Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.520 1499.5134 12:33:09.30M 2015-10-31T12:33:32.172Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.322 34.518 1499.5111 12:33:09.50M 2015-10-31T12:33:32.377Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.320 34.517 1499.5094 12:33:09.70M 2015-10-31T12:33:32.577Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5076 12:33:09.90M 2015-10-31T12:33:32.782Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.318 34.514 1499.5056 12:33:10.12M 2015-10-31T12:33:32.987Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.513 1499.5048 12:33:10.31M 2015-10-31T12:33:33.187Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.511 1499.5031 12:33:10.51M 2015-10-31T12:33:33.387Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.317 34.514 1499.5063 12:33:10.71M 2015-10-31T12:33:33.592Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5072 12:33:10.91M 2015-10-31T12:33:33.797Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5071 12:33:11.13M 2015-10-31T12:33:34.002Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5077 12:33:11.33M 2015-10-31T12:33:34.202Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5095 12:33:11.53M 2015-10-31T12:33:34.407Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.320 34.516 1499.5116 12:33:11.73M 2015-10-31T12:33:34.612Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.516 1499.5117 12:33:11.93M 2015-10-31T12:33:34.829Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5117 12:33:12.15M 2015-10-31T12:33:35.017Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5116 12:33:12.36M 2015-10-31T12:33:35.217Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.315 34.512 1499.5061 12:33:12.54M 2015-10-31T12:33:35.422Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.512 1499.5068 12:33:12.74M 2015-10-31T12:33:35.629Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5073 12:33:12.94M 2015-10-31T12:33:35.827Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.512 1499.5056 12:33:13.16M 2015-10-31T12:33:36.032Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.512 1499.5052 12:33:13.36M 2015-10-31T12:33:36.232Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.512 1499.5050 12:33:13.56M 2015-10-31T12:33:36.437Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5043 12:33:13.76M 2015-10-31T12:33:36.642Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.315 34.512 1499.5037 12:33:13.96M 2015-10-31T12:33:36.842Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.511 1499.5028 12:33:14.18M 2015-10-31T12:33:37.042Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5026 12:33:14.37M 2015-10-31T12:33:37.252Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5033 12:33:14.57M 2015-10-31T12:33:37.452Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.316 34.513 1499.5032 12:33:14.77M 2015-10-31T12:33:37.652Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.513 1499.5038 12:33:14.97M 2015-10-31T12:33:37.857Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.513 1499.5048 12:33:15.19M 2015-10-31T12:33:38.057Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.513 1499.5055 12:33:15.39M 2015-10-31T12:33:38.262Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.514 1499.5056 12:33:15.59M 2015-10-31T12:33:38.504Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.514 1499.5059 12:33:15.79M 2015-10-31T12:33:38.667Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5055 12:33:16.00M 2015-10-31T12:33:38.872Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5060 12:33:16.20M 2015-10-31T12:33:39.077Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.513 1499.5061 12:33:16.41M 2015-10-31T12:33:39.297Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.512 1499.5054 12:33:16.60M 2015-10-31T12:33:39.482Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.317 34.513 1499.5077 12:33:16.82M 2015-10-31T12:33:39.687Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.514 1499.5079 12:33:17.02M 2015-10-31T12:33:39.892Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.515 1499.5076 12:33:17.22M 2015-10-31T12:33:40.092Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.319 34.515 1499.5084 12:33:17.42M 2015-10-31T12:33:40.292Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.516 1499.5088 12:33:17.62M 2015-10-31T12:33:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5093 12:33:17.82M 2015-10-31T12:33:40.702Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5073 12:33:18.04M 2015-10-31T12:33:40.902Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5062 12:33:18.23M 2015-10-31T12:33:41.107Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5049 12:33:18.43M 2015-10-31T12:33:41.307Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.316 34.513 1499.5032 12:33:18.63M 2015-10-31T12:33:41.512Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.315 34.513 1499.5022 12:33:18.83M 2015-10-31T12:33:41.717Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.5005 12:33:19.05M 2015-10-31T12:33:41.917Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.313 34.510 1499.4998 12:33:19.25M 2015-10-31T12:33:42.122Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.312 34.510 1499.4989 12:33:19.45M 2015-10-31T12:33:42.322Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.313 34.511 1499.5001 12:33:19.65M 2015-10-31T12:33:42.527Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.512 1499.5006 12:33:19.85M 2015-10-31T12:33:42.732Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.315 34.512 1499.5020 12:33:20.07M 2015-10-31T12:33:42.932Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.314 34.512 1499.5005 12:33:20.26M 2015-10-31T12:33:43.137Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.314 34.511 1499.4996 12:33:20.46M 2015-10-31T12:33:43.337Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.314 34.512 1499.5001 12:33:20.66M 2015-10-31T12:33:43.542Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.315 34.512 1499.5002 12:33:20.86M 2015-10-31T12:33:43.762Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.305 34.503 1499.4893 12:33:21.08M 2015-10-31T12:33:43.947Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.304 34.502 1499.4880 12:33:21.29M 2015-10-31T12:33:44.152Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.302 34.500 1499.4869 12:33:21.48M 2015-10-31T12:33:44.352Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.302 34.500 1499.4871 12:33:21.68M 2015-10-31T12:33:44.552Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.303 34.501 1499.4880 12:33:21.88M 2015-10-31T12:33:44.762Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.304 34.502 1499.4897 12:33:22.09M 2015-10-31T12:33:44.962Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.306 34.504 1499.4912 12:33:22.30M 2015-10-31T12:33:45.167Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.307 34.505 1499.4932 12:33:22.49M 2015-10-31T12:33:45.372Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.308 34.506 1499.4944 12:33:22.69M 2015-10-31T12:33:45.572Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.309 34.507 1499.4954 12:33:22.89M 2015-10-31T12:33:45.777Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.310 34.508 1499.4955 12:33:23.11M 2015-10-31T12:33:45.982Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.310 34.507 1499.4971 12:33:23.31M 2015-10-31T12:33:46.182Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.310 34.507 1499.4980 12:33:23.51M 2015-10-31T12:33:46.428Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4982 12:33:23.71M 2015-10-31T12:33:46.587Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4987 12:33:23.95M 2015-10-31T12:33:46.824Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.4983 12:33:24.12M 2015-10-31T12:33:46.992Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.311 34.508 1499.4982 12:33:24.32M 2015-10-31T12:33:47.224Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.312 34.509 1499.4982 12:33:24.52M 2015-10-31T12:33:47.397Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.510 1499.4996 12:33:24.72M 2015-10-31T12:33:47.602Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4989 12:33:24.92M 2015-10-31T12:33:47.807Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.511 1499.4982 12:33:25.14M 2015-10-31T12:33:48.007Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.312 34.510 1499.4969 12:33:25.34M 2015-10-31T12:33:48.228Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.312 34.510 1499.4962 12:33:25.54M 2015-10-31T12:33:48.418Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.510 1499.4958 12:33:25.75M 2015-10-31T12:33:48.617Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.510 1499.4963 12:33:25.94M 2015-10-31T12:33:48.822Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4982 12:33:26.16M 2015-10-31T12:33:49.022Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4983 12:33:26.36M 2015-10-31T12:33:49.229Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4984 12:33:26.55M 2015-10-31T12:33:49.432Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.316 34.514 1499.5023 12:33:26.75M 2015-10-31T12:33:49.632Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.317 34.514 1499.5038 12:33:26.95M 2015-10-31T12:33:49.837Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.317 34.515 1499.5046 12:33:27.17M 2015-10-31T12:33:50.037Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5066 12:33:27.37M 2015-10-31T12:33:50.242Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.312 34.509 1499.5011 12:33:27.57M 2015-10-31T12:33:50.447Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.312 34.509 1499.5010 12:33:27.77M 2015-10-31T12:33:50.647Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.311 34.508 1499.5013 12:33:27.97M 2015-10-31T12:33:50.852Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.310 34.507 1499.5015 12:33:28.18M 2015-10-31T12:33:51.052Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.310 34.506 1499.5023 12:33:28.38M 2015-10-31T12:33:51.252Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.504 1499.5016 12:33:28.58M 2015-10-31T12:33:51.462Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.308 34.503 1499.5010 12:33:28.78M 2015-10-31T12:33:51.662Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.315 34.510 1499.5095 12:33:29.00M 2015-10-31T12:33:51.868Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.316 34.511 1499.5110 12:33:29.20M 2015-10-31T12:33:52.068Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.316 34.511 1499.5111 12:33:29.40M 2015-10-31T12:33:52.273Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.317 34.512 1499.5121 12:33:29.60M 2015-10-31T12:33:52.472Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.318 34.513 1499.5129 12:33:29.80M 2015-10-31T12:33:52.698Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.513 1499.5125 12:33:30.01M 2015-10-31T12:33:52.883Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.318 34.514 1499.5127 12:33:30.23M 2015-10-31T12:33:53.083Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.318 34.514 1499.5114 12:33:30.41M 2015-10-31T12:33:53.288Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5117 12:33:30.61M 2015-10-31T12:33:53.488Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.515 1499.5115 12:33:30.81M 2015-10-31T12:33:53.704Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5101 12:33:31.03M 2015-10-31T12:33:53.898Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.322 34.519 1499.5128 12:33:31.23M 2015-10-31T12:33:54.098Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.320 34.518 1499.5054 12:33:31.43M 2015-10-31T12:33:54.303Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.319 34.517 1499.5050 12:33:31.63M 2015-10-31T12:33:54.508Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5032 12:33:31.83M 2015-10-31T12:33:54.708Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5023 12:33:32.05M 2015-10-31T12:33:54.913Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.316 34.514 1499.5010 12:33:32.24M 2015-10-31T12:33:55.113Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.315 34.514 1499.4991 12:33:32.44M 2015-10-31T12:33:55.318Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.314 34.512 1499.4980 12:33:32.64M 2015-10-31T12:33:55.518Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.313 34.511 1499.4978 12:33:32.84M 2015-10-31T12:33:55.728Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.313 34.511 1499.4987 12:33:33.06M 2015-10-31T12:33:55.933Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.511 1499.4985 12:33:33.26M 2015-10-31T12:33:56.133Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4982 12:33:33.46M 2015-10-31T12:33:56.333Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4982 12:33:33.66M 2015-10-31T12:33:56.578Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.511 1499.4982 12:33:33.86M 2015-10-31T12:33:56.743Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.313 34.511 1499.4988 12:33:34.12M 2015-10-31T12:33:56.943Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.314 34.511 1499.4998 12:33:34.27M 2015-10-31T12:33:57.163Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.314 34.511 1499.5002 12:33:34.47M 2015-10-31T12:33:57.348Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.520 1499.5117 12:33:34.69M 2015-10-31T12:33:57.553Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.322 34.519 1499.5104 12:33:34.87M 2015-10-31T12:33:57.753Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.322 34.518 1499.5104 12:33:35.09M 2015-10-31T12:33:57.958Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.321 34.517 1499.5090 12:33:35.29M 2015-10-31T12:33:58.158Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.321 34.517 1499.5076 12:33:35.49M 2015-10-31T12:33:58.363Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.320 34.516 1499.5068 12:33:35.69M 2015-10-31T12:33:58.568Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.319 34.515 1499.5059 12:33:35.89M 2015-10-31T12:33:58.768Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.317 34.513 1499.5038 12:33:36.11M 2015-10-31T12:33:58.973Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.319 34.515 1499.5061 12:33:36.30M 2015-10-31T12:33:59.178Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.320 34.516 1499.5070 12:33:36.50M 2015-10-31T12:33:59.378Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.320 34.516 1499.5076 12:33:36.70M 2015-10-31T12:33:59.583Z|I-OCEAN7-304-XXXX| 24.39 12.849 40.321 34.517 1499.5073 12:33:36.90M 2015-10-31T12:33:59.783Z|I-OCEAN7-304-XXXX| 24.42 12.848 40.319 34.516 1499.5056 12:33:37.12M 2015-10-31T12:33:59.988Z|I-OCEAN7-304-XXXX| 24.41 12.848 40.319 34.515 1499.5038 12:33:37.32M 2015-10-31T12:34:00.188Z|I-OCEAN7-304-XXXX| 24.42 12.847 40.318 34.515 1499.5022 12:33:37.52M 2015-10-31T12:34:00.393Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.318 34.516 1499.5028 12:33:37.72M 2015-10-31T12:34:00.599Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.319 34.517 1499.5035 12:33:37.91M 2015-10-31T12:34:00.803Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.320 34.518 1499.5042 12:33:38.13M 2015-10-31T12:34:00.998Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.321 34.519 1499.5044 12:33:38.33M 2015-10-31T12:34:01.208Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.320 34.518 1499.5034 12:33:38.53M 2015-10-31T12:34:01.408Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.320 34.518 1499.5027 12:33:38.73M 2015-10-31T12:34:01.629Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.518 1499.5027 12:33:38.93M 2015-10-31T12:34:01.818Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.320 34.519 1499.5032 12:33:39.16M 2015-10-31T12:34:02.018Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.321 34.520 1499.5034 12:33:39.35M 2015-10-31T12:34:02.223Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.321 34.521 1499.5034 12:33:39.55M 2015-10-31T12:34:02.423Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.318 34.518 1499.5001 12:33:39.75M 2015-10-31T12:34:02.629Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.317 34.517 1499.5000 12:33:39.94M 2015-10-31T12:34:02.833Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.317 34.517 1499.5009 12:33:40.16M 2015-10-31T12:34:03.033Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.316 34.516 1499.5002 12:33:40.37M 2015-10-31T12:34:03.238Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.316 34.516 1499.5005 12:33:40.56M 2015-10-31T12:34:03.438Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.317 34.517 1499.5015 12:33:40.76M 2015-10-31T12:34:03.638Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.318 34.518 1499.5024 12:33:40.96M 2015-10-31T12:34:03.864Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.319 34.518 1499.5034 12:33:41.18M 2015-10-31T12:34:04.048Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.318 34.518 1499.5038 12:33:41.38M 2015-10-31T12:34:04.253Z|I-OCEAN7-304-XXXX| 24.92 12.845 40.319 34.518 1499.5055 12:33:41.57M 2015-10-31T12:34:04.453Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.320 34.519 1499.5059 12:33:41.78M 2015-10-31T12:34:04.658Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.320 34.519 1499.5062 12:33:41.97M 2015-10-31T12:34:04.858Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.320 34.519 1499.5071 12:33:42.19M 2015-10-31T12:34:05.063Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.320 34.519 1499.5066 12:33:42.39M 2015-10-31T12:34:05.268Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.323 34.522 1499.5101 12:33:42.59M 2015-10-31T12:34:05.468Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.323 34.522 1499.5100 12:33:42.79M 2015-10-31T12:34:05.673Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.325 34.524 1499.5117 12:33:43.01M 2015-10-31T12:34:05.878Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.325 34.524 1499.5109 12:33:43.21M 2015-10-31T12:34:06.093Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.324 34.523 1499.5103 12:33:43.41M 2015-10-31T12:34:06.283Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.324 34.523 1499.5098 12:33:43.62M 2015-10-31T12:34:06.483Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.323 34.522 1499.5079 12:33:43.81M 2015-10-31T12:34:06.733Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.322 34.521 1499.5067 12:33:44.03M 2015-10-31T12:34:06.893Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.322 34.521 1499.5060 12:33:44.27M 2015-10-31T12:34:07.093Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.322 34.521 1499.5055 12:33:44.42M 2015-10-31T12:34:07.299Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.322 34.521 1499.5055 12:33:44.62M 2015-10-31T12:34:07.498Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.321 34.520 1499.5038 12:33:44.82M 2015-10-31T12:34:07.703Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.321 34.520 1499.5033 12:33:45.04M 2015-10-31T12:34:07.909Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.321 34.520 1499.5039 12:33:45.24M 2015-10-31T12:34:08.108Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.322 34.521 1499.5044 12:33:45.44M 2015-10-31T12:34:08.313Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.323 34.522 1499.5051 12:33:45.64M 2015-10-31T12:34:08.515Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.323 34.522 1499.5044 12:33:45.84M 2015-10-31T12:34:08.718Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.323 34.521 1499.5046 12:33:46.05M 2015-10-31T12:34:08.918Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.323 34.521 1499.5050 12:33:46.25M 2015-10-31T12:34:09.123Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.319 34.517 1499.5007 12:33:46.45M 2015-10-31T12:34:09.328Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.319 34.517 1499.5010 12:33:46.65M 2015-10-31T12:34:09.533Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.319 34.517 1499.5023 12:33:46.85M 2015-10-31T12:34:09.733Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.323 34.521 1499.5077 12:33:47.07M 2015-10-31T12:34:09.938Z|I-OCEAN7-304-XXXX| 24.44 12.847 40.324 34.521 1499.5081 12:33:47.27M 2015-10-31T12:34:10.138Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.325 34.522 1499.5106 12:33:47.47M 2015-10-31T12:34:10.343Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.324 34.521 1499.5101 12:33:47.67M 2015-10-31T12:34:10.563Z|I-OCEAN7-304-XXXX| 24.48 12.848 40.323 34.520 1499.5089 12:33:47.87M 2015-10-31T12:34:10.748Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.321 34.518 1499.5078 12:33:48.10M 2015-10-31T12:34:10.953Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.321 34.518 1499.5078 12:33:48.28M 2015-10-31T12:34:11.153Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.518 1499.5081 12:33:48.48M 2015-10-31T12:34:11.358Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.518 1499.5079 12:33:48.68M 2015-10-31T12:34:11.563Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.321 34.518 1499.5076 12:33:48.88M 2015-10-31T12:34:11.763Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.322 34.518 1499.5095 12:33:49.10M 2015-10-31T12:34:11.968Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.322 34.518 1499.5098 12:33:49.30M 2015-10-31T12:34:12.168Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.322 34.519 1499.5105 12:33:49.50M 2015-10-31T12:34:12.373Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.322 34.518 1499.5107 12:33:49.70M 2015-10-31T12:34:12.573Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.322 34.518 1499.5109 12:33:49.89M 2015-10-31T12:34:12.779Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.518 1499.5104 12:33:50.11M 2015-10-31T12:34:12.983Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.518 1499.5103 12:33:50.31M 2015-10-31T12:34:13.183Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.322 34.518 1499.5103 12:33:50.51M 2015-10-31T12:34:13.383Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5101 12:33:50.71M 2015-10-31T12:34:13.594Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5100 12:33:50.91M 2015-10-31T12:34:13.794Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5095 12:33:51.13M 2015-10-31T12:34:13.998Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5094 12:33:51.33M 2015-10-31T12:34:14.198Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5098 12:33:51.53M 2015-10-31T12:34:14.404Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.323 34.520 1499.5096 12:33:51.73M 2015-10-31T12:34:14.609Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.326 34.524 1499.5137 12:33:51.93M 2015-10-31T12:34:14.809Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.323 34.521 1499.5093 12:33:52.14M 2015-10-31T12:34:15.034Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.323 34.521 1499.5092 12:33:52.34M 2015-10-31T12:34:15.218Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.315 34.513 1499.5009 12:33:52.56M 2015-10-31T12:34:15.418Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.513 1499.5000 12:33:52.74M 2015-10-31T12:34:15.619Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.318 34.516 1499.5043 12:33:52.94M 2015-10-31T12:34:15.824Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.320 34.518 1499.5054 12:33:53.16M 2015-10-31T12:34:16.029Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.323 34.521 1499.5081 12:33:53.36M 2015-10-31T12:34:16.229Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.521 1499.5074 12:33:53.56M 2015-10-31T12:34:16.434Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.322 34.520 1499.5068 12:33:53.76M 2015-10-31T12:34:16.639Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.321 34.519 1499.5066 12:33:53.95M 2015-10-31T12:34:16.839Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.320 34.518 1499.5055 12:33:54.17M 2015-10-31T12:34:17.044Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.320 34.518 1499.5056 12:33:54.37M 2015-10-31T12:34:17.249Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.319 34.517 1499.5050 12:33:54.57M 2015-10-31T12:34:17.449Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.321 34.519 1499.5078 12:33:54.77M 2015-10-31T12:34:17.654Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.322 34.519 1499.5088 12:33:54.97M 2015-10-31T12:34:17.854Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.321 34.519 1499.5077 12:33:55.19M 2015-10-31T12:34:18.059Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.322 34.520 1499.5079 12:33:55.39M 2015-10-31T12:34:18.259Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.323 34.521 1499.5078 12:33:55.59M 2015-10-31T12:34:18.464Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.324 34.522 1499.5085 12:33:55.79M 2015-10-31T12:34:18.664Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.325 34.523 1499.5096 12:33:56.00M 2015-10-31T12:34:18.869Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.519 1499.5051 12:33:56.20M 2015-10-31T12:34:19.069Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.518 1499.5043 12:33:56.40M 2015-10-31T12:34:19.279Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5035 12:33:56.60M 2015-10-31T12:34:19.494Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.318 34.517 1499.5034 12:33:56.80M 2015-10-31T12:34:19.679Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.318 34.516 1499.5028 12:33:57.03M 2015-10-31T12:34:19.884Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.516 1499.5029 12:33:57.22M 2015-10-31T12:34:20.089Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5032 12:33:57.42M 2015-10-31T12:34:20.294Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.318 34.517 1499.5029 12:33:57.62M 2015-10-31T12:34:20.494Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5034 12:33:57.82M 2015-10-31T12:34:20.699Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.321 34.519 1499.5071 12:33:58.03M 2015-10-31T12:34:20.899Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.520 1499.5074 12:33:58.23M 2015-10-31T12:34:21.099Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.520 1499.5088 12:33:58.43M 2015-10-31T12:34:21.309Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.324 34.521 1499.5114 12:33:58.63M 2015-10-31T12:34:21.509Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.325 34.523 1499.5132 12:33:58.83M 2015-10-31T12:34:21.714Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.327 34.524 1499.5151 12:33:59.05M 2015-10-31T12:34:21.959Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.523 1499.5144 12:33:59.25M 2015-10-31T12:34:22.119Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.325 34.522 1499.5139 12:33:59.49M 2015-10-31T12:34:22.319Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.324 34.521 1499.5127 12:33:59.65M 2015-10-31T12:34:22.524Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.323 34.520 1499.5123 12:33:59.84M 2015-10-31T12:34:22.729Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.322 34.519 1499.5107 12:34:00.06M 2015-10-31T12:34:22.934Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5094 12:34:00.26M 2015-10-31T12:34:23.134Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5094 12:34:00.46M 2015-10-31T12:34:23.334Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.518 1499.5089 12:34:00.66M 2015-10-31T12:34:23.539Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.517 1499.5076 12:34:00.86M 2015-10-31T12:34:23.744Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.517 1499.5059 12:34:01.08M 2015-10-31T12:34:23.964Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.515 1499.5046 12:34:01.28M 2015-10-31T12:34:24.149Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.515 1499.5031 12:34:01.49M 2015-10-31T12:34:24.354Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.316 34.515 1499.5015 12:34:01.68M 2015-10-31T12:34:24.554Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.515 1499.5021 12:34:01.88M 2015-10-31T12:34:24.759Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.515 1499.5023 12:34:02.09M 2015-10-31T12:34:24.959Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.317 34.515 1499.5022 12:34:02.29M 2015-10-31T12:34:25.164Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.317 34.516 1499.5024 12:34:02.49M 2015-10-31T12:34:25.364Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5028 12:34:02.69M 2015-10-31T12:34:25.569Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5033 12:34:02.89M 2015-10-31T12:34:25.774Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.319 34.518 1499.5038 12:34:03.11M 2015-10-31T12:34:25.974Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.518 1499.5044 12:34:03.31M 2015-10-31T12:34:26.179Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.517 1499.5046 12:34:03.51M 2015-10-31T12:34:26.384Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.329 34.527 1499.5129 12:34:03.71M 2015-10-31T12:34:26.584Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.326 34.525 1499.5096 12:34:03.91M 2015-10-31T12:34:26.789Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.325 34.524 1499.5084 12:34:04.13M 2015-10-31T12:34:26.989Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.325 34.523 1499.5074 12:34:04.32M 2015-10-31T12:34:27.194Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.514 1499.4974 12:34:04.52M 2015-10-31T12:34:27.399Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.315 34.514 1499.4976 12:34:04.72M 2015-10-31T12:34:27.599Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4973 12:34:04.92M 2015-10-31T12:34:27.804Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.314 34.514 1499.4960 12:34:05.14M 2015-10-31T12:34:28.004Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.515 1499.4979 12:34:05.34M 2015-10-31T12:34:28.209Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.314 34.512 1499.4955 12:34:05.54M 2015-10-31T12:34:28.429Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.313 34.512 1499.4944 12:34:05.74M 2015-10-31T12:34:28.614Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.312 34.511 1499.4941 12:34:05.95M 2015-10-31T12:34:28.819Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.311 34.510 1499.4924 12:34:06.15M 2015-10-31T12:34:29.024Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.310 34.509 1499.4910 12:34:06.35M 2015-10-31T12:34:29.224Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.309 34.507 1499.4905 12:34:06.55M 2015-10-31T12:34:29.424Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.308 34.506 1499.4900 12:34:06.75M 2015-10-31T12:34:29.634Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.312 34.510 1499.4946 12:34:06.95M 2015-10-31T12:34:29.835Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.511 1499.4948 12:34:07.17M 2015-10-31T12:34:30.034Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.511 1499.4933 12:34:07.37M 2015-10-31T12:34:30.239Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.511 1499.4932 12:34:07.56M 2015-10-31T12:34:30.444Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4938 12:34:07.76M 2015-10-31T12:34:30.644Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.318 34.517 1499.5001 12:34:07.97M 2015-10-31T12:34:30.849Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.515 1499.4960 12:34:08.18M 2015-10-31T12:34:31.054Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.314 34.514 1499.4944 12:34:08.38M 2015-10-31T12:34:31.254Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.513 1499.4928 12:34:08.58M 2015-10-31T12:34:31.459Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.512 1499.4919 12:34:08.78M 2015-10-31T12:34:31.659Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.317 34.517 1499.4978 12:34:09.00M 2015-10-31T12:34:31.864Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.518 1499.4998 12:34:09.20M 2015-10-31T12:34:32.064Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.322 34.521 1499.5031 12:34:09.40M 2015-10-31T12:34:32.269Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.320 34.520 1499.5015 12:34:09.59M 2015-10-31T12:34:32.469Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.5000 12:34:09.80M 2015-10-31T12:34:32.674Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.318 34.518 1499.5001 12:34:10.01M 2015-10-31T12:34:32.894Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.318 34.517 1499.5002 12:34:10.21M 2015-10-31T12:34:33.079Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.319 34.518 1499.5028 12:34:10.43M 2015-10-31T12:34:33.284Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.319 34.517 1499.5029 12:34:10.61M 2015-10-31T12:34:33.504Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5032 12:34:10.81M 2015-10-31T12:34:33.689Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5034 12:34:11.03M 2015-10-31T12:34:33.894Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.317 34.516 1499.5043 12:34:11.23M 2015-10-31T12:34:34.099Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.317 34.515 1499.5032 12:34:11.43M 2015-10-31T12:34:34.299Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5032 12:34:11.63M 2015-10-31T12:34:34.504Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5039 12:34:11.82M 2015-10-31T12:34:34.709Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.316 34.514 1499.5042 12:34:12.04M 2015-10-31T12:34:34.910Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5043 12:34:12.25M 2015-10-31T12:34:35.114Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.326 34.523 1499.5149 12:34:12.44M 2015-10-31T12:34:35.314Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.324 34.521 1499.5125 12:34:12.64M 2015-10-31T12:34:35.519Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.323 34.521 1499.5120 12:34:12.84M 2015-10-31T12:34:35.719Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.520 1499.5103 12:34:13.06M 2015-10-31T12:34:35.924Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.321 34.518 1499.5077 12:34:13.26M 2015-10-31T12:34:36.130Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.319 34.517 1499.5060 12:34:13.46M 2015-10-31T12:34:36.330Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.318 34.516 1499.5043 12:34:13.66M 2015-10-31T12:34:36.534Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.516 1499.5033 12:34:13.85M 2015-10-31T12:34:36.740Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.316 34.515 1499.5018 12:34:14.07M 2015-10-31T12:34:36.940Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.316 34.515 1499.5006 12:34:14.27M 2015-10-31T12:34:37.189Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.316 34.515 1499.4995 12:34:14.47M 2015-10-31T12:34:37.364Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.514 1499.4991 12:34:14.72M 2015-10-31T12:34:37.550Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4984 12:34:14.89M 2015-10-31T12:34:37.750Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.315 34.514 1499.4980 12:34:15.09M 2015-10-31T12:34:37.955Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.315 34.514 1499.4988 12:34:15.29M 2015-10-31T12:34:38.160Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4994 12:34:15.48M 2015-10-31T12:34:38.360Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.514 1499.4991 12:34:15.69M 2015-10-31T12:34:38.565Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4989 12:34:15.88M 2015-10-31T12:34:38.765Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.319 34.517 1499.5038 12:34:16.10M 2015-10-31T12:34:38.970Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.319 34.517 1499.5048 12:34:16.30M 2015-10-31T12:34:39.175Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5042 12:34:16.50M 2015-10-31T12:34:39.375Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.318 34.516 1499.5038 12:34:16.70M 2015-10-31T12:34:39.580Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.514 1499.5024 12:34:16.90M 2015-10-31T12:34:39.780Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.310 34.508 1499.4954 12:34:17.12M 2015-10-31T12:34:40.024Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.310 34.507 1499.4957 12:34:17.32M 2015-10-31T12:34:40.190Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.310 34.508 1499.4967 12:34:17.52M 2015-10-31T12:34:40.390Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.509 1499.4978 12:34:17.71M 2015-10-31T12:34:40.595Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.510 1499.4988 12:34:17.91M 2015-10-31T12:34:40.800Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.314 34.511 1499.4993 12:34:18.13M 2015-10-31T12:34:41.005Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.315 34.513 1499.5005 12:34:18.33M 2015-10-31T12:34:41.205Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.317 34.515 1499.5015 12:34:18.53M 2015-10-31T12:34:41.405Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.317 34.515 1499.5013 12:34:18.73M 2015-10-31T12:34:41.610Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.317 34.515 1499.5004 12:34:18.93M 2015-10-31T12:34:41.830Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.316 34.514 1499.5000 12:34:19.15M 2015-10-31T12:34:42.015Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.315 34.513 1499.4985 12:34:19.36M 2015-10-31T12:34:42.304Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.316 34.514 1499.5001 12:34:19.55M 2015-10-31T12:34:42.420Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.312 34.510 1499.4962 12:34:19.79M 2015-10-31T12:34:42.620Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.311 34.509 1499.4963 12:34:19.94M 2015-10-31T12:34:42.830Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.310 34.508 1499.4952 12:34:20.16M 2015-10-31T12:34:43.030Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.309 34.508 1499.4934 12:34:20.36M 2015-10-31T12:34:43.235Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.309 34.507 1499.4929 12:34:20.56M 2015-10-31T12:34:43.435Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.308 34.506 1499.4928 12:34:20.76M 2015-10-31T12:34:43.640Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.308 34.506 1499.4927 12:34:20.96M 2015-10-31T12:34:43.840Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.308 34.506 1499.4923 12:34:21.18M 2015-10-31T12:34:44.045Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.507 1499.4930 12:34:21.38M 2015-10-31T12:34:44.250Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.508 1499.4935 12:34:21.58M 2015-10-31T12:34:44.450Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.310 34.508 1499.4944 12:34:21.78M 2015-10-31T12:34:44.655Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.310 34.508 1499.4945 12:34:21.97M 2015-10-31T12:34:44.860Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.310 34.509 1499.4935 12:34:22.19M 2015-10-31T12:34:45.060Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4938 12:34:22.39M 2015-10-31T12:34:45.266Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.311 34.510 1499.4946 12:34:22.59M 2015-10-31T12:34:45.466Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.510 1499.4943 12:34:22.79M 2015-10-31T12:34:45.670Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.511 1499.4917 12:34:23.01M 2015-10-31T12:34:45.875Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.311 34.511 1499.4926 12:34:23.21M 2015-10-31T12:34:46.075Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.311 34.511 1499.4928 12:34:23.41M 2015-10-31T12:34:46.295Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.511 1499.4924 12:34:23.61M 2015-10-31T12:34:46.485Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.511 1499.4934 12:34:23.82M 2015-10-31T12:34:46.685Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.318 34.517 1499.5022 12:34:24.02M 2015-10-31T12:34:46.885Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.319 34.518 1499.5028 12:34:24.22M 2015-10-31T12:34:47.090Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.320 34.518 1499.5050 12:34:24.42M 2015-10-31T12:34:47.340Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.321 34.520 1499.5067 12:34:24.62M 2015-10-31T12:34:47.500Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.322 34.521 1499.5072 12:34:24.86M 2015-10-31T12:34:47.700Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.324 34.523 1499.5084 12:34:25.04M 2015-10-31T12:34:47.907Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.321 34.520 1499.5050 12:34:25.24M 2015-10-31T12:34:48.106Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.320 34.519 1499.5037 12:34:25.44M 2015-10-31T12:34:48.307Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.319 34.518 1499.5021 12:34:25.64M 2015-10-31T12:34:48.510Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.319 34.518 1499.5021 12:34:25.83M 2015-10-31T12:34:48.710Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.319 34.518 1499.5016 12:34:26.05M 2015-10-31T12:34:48.915Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.318 34.517 1499.5005 12:34:26.25M 2015-10-31T12:34:49.125Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.516 1499.4995 12:34:26.45M 2015-10-31T12:34:49.325Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.315 34.514 1499.4983 12:34:26.65M 2015-10-31T12:34:49.525Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.514 1499.4966 12:34:26.85M 2015-10-31T12:34:49.730Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.514 1499.4965 12:34:27.07M 2015-10-31T12:34:49.935Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.512 1499.4958 12:34:27.27M 2015-10-31T12:34:50.135Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.511 1499.4945 12:34:27.47M 2015-10-31T12:34:50.340Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.509 1499.4934 12:34:27.66M 2015-10-31T12:34:50.546Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.308 34.507 1499.4926 12:34:27.87M 2015-10-31T12:34:50.760Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.309 34.508 1499.4937 12:34:28.08M 2015-10-31T12:34:50.950Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.311 34.509 1499.4954 12:34:28.30M 2015-10-31T12:34:51.150Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4963 12:34:28.48M 2015-10-31T12:34:51.355Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.312 34.510 1499.4973 12:34:28.68M 2015-10-31T12:34:51.560Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.310 34.508 1499.4941 12:34:28.88M 2015-10-31T12:34:51.760Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.309 34.508 1499.4935 12:34:29.10M 2015-10-31T12:34:51.965Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.309 34.507 1499.4928 12:34:29.30M 2015-10-31T12:34:52.165Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4968 12:34:29.50M 2015-10-31T12:34:52.420Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.511 1499.4962 12:34:29.70M 2015-10-31T12:34:52.575Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5059 12:34:29.94M 2015-10-31T12:34:52.775Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5062 12:34:30.11M 2015-10-31T12:34:52.980Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5057 12:34:30.31M 2015-10-31T12:34:53.187Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5061 12:34:30.51M 2015-10-31T12:34:53.387Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.322 34.520 1499.5059 12:34:30.71M 2015-10-31T12:34:53.590Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5073 12:34:30.91M 2015-10-31T12:34:53.790Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.319 34.518 1499.5037 12:34:31.13M 2015-10-31T12:34:53.995Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.319 34.517 1499.5034 12:34:31.33M 2015-10-31T12:34:54.195Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.518 1499.5032 12:34:31.53M 2015-10-31T12:34:54.400Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.518 1499.5035 12:34:31.73M 2015-10-31T12:34:54.600Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.317 34.516 1499.4999 12:34:31.92M 2015-10-31T12:34:54.824Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.317 34.515 1499.4987 12:34:32.14M 2015-10-31T12:34:55.010Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.515 1499.4977 12:34:32.34M 2015-10-31T12:34:55.230Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.315 34.514 1499.4960 12:34:32.54M 2015-10-31T12:34:55.415Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.314 34.513 1499.4955 12:34:32.75M 2015-10-31T12:34:55.615Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.512 1499.4941 12:34:32.94M 2015-10-31T12:34:55.820Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.312 34.511 1499.4928 12:34:33.16M 2015-10-31T12:34:56.029Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.311 34.511 1499.4917 12:34:33.36M 2015-10-31T12:34:56.229Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.312 34.511 1499.4933 12:34:33.56M 2015-10-31T12:34:56.430Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.509 1499.4912 12:34:33.75M 2015-10-31T12:34:56.635Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.509 1499.4918 12:34:33.95M 2015-10-31T12:34:56.835Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4921 12:34:34.17M 2015-10-31T12:34:57.040Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4923 12:34:34.37M 2015-10-31T12:34:57.240Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.311 34.510 1499.4932 12:34:34.57M 2015-10-31T12:34:57.445Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.510 1499.4934 12:34:34.77M 2015-10-31T12:34:57.650Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.510 1499.4937 12:34:34.97M 2015-10-31T12:34:57.864Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.310 34.509 1499.4941 12:34:35.19M 2015-10-31T12:34:58.055Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.516 1499.5026 12:34:35.39M 2015-10-31T12:34:58.255Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.516 1499.5038 12:34:35.59M 2015-10-31T12:34:58.460Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.319 34.518 1499.5049 12:34:35.78M 2015-10-31T12:34:58.666Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.514 1499.5000 12:34:36.00M 2015-10-31T12:34:58.870Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.314 34.513 1499.5000 12:34:36.20M 2015-10-31T12:34:59.070Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.314 34.512 1499.4996 12:34:36.40M 2015-10-31T12:34:59.276Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.313 34.512 1499.4991 12:34:36.60M 2015-10-31T12:34:59.475Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.310 34.509 1499.4952 12:34:36.80M 2015-10-31T12:34:59.696Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.315 34.514 1499.4998 12:34:37.02M 2015-10-31T12:34:59.880Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.315 34.514 1499.5006 12:34:37.23M 2015-10-31T12:35:00.085Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.316 34.514 1499.5005 12:34:37.41M 2015-10-31T12:35:00.290Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.315 34.514 1499.5005 12:34:37.61M 2015-10-31T12:35:00.490Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.318 34.516 1499.5035 12:34:37.81M 2015-10-31T12:35:00.695Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.318 34.516 1499.5038 12:34:38.03M 2015-10-31T12:35:00.895Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.317 34.516 1499.5028 12:34:38.23M 2015-10-31T12:35:01.101Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.316 34.515 1499.5016 12:34:38.43M 2015-10-31T12:35:01.300Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.315 34.514 1499.5009 12:34:38.63M 2015-10-31T12:35:01.508Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.315 34.513 1499.5007 12:34:38.83M 2015-10-31T12:35:01.710Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.513 1499.5004 12:34:39.05M 2015-10-31T12:35:01.916Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.513 1499.4999 12:34:39.25M 2015-10-31T12:35:02.116Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.314 34.512 1499.4978 12:34:39.45M 2015-10-31T12:35:02.316Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.313 34.511 1499.4968 12:34:39.65M 2015-10-31T12:35:02.521Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.313 34.511 1499.4969 12:34:39.84M 2015-10-31T12:35:02.726Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.307 34.505 1499.4900 12:34:40.06M 2015-10-31T12:35:02.926Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.307 34.505 1499.4896 12:34:40.26M 2015-10-31T12:35:03.136Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.306 34.505 1499.4901 12:34:40.46M 2015-10-31T12:35:03.336Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.312 34.510 1499.4968 12:34:40.66M 2015-10-31T12:35:03.536Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.313 34.510 1499.4968 12:34:40.86M 2015-10-31T12:35:03.741Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.308 34.506 1499.4911 12:34:41.08M 2015-10-31T12:35:03.947Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.307 34.505 1499.4897 12:34:41.28M 2015-10-31T12:35:04.166Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.306 34.504 1499.4882 12:34:41.48M 2015-10-31T12:35:04.351Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.310 34.508 1499.4929 12:34:41.69M 2015-10-31T12:35:04.551Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.311 34.509 1499.4951 12:34:41.88M 2015-10-31T12:35:04.756Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.313 34.511 1499.4965 12:34:42.09M 2015-10-31T12:35:04.956Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.314 34.512 1499.4980 12:34:42.29M 2015-10-31T12:35:05.161Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.315 34.513 1499.4991 12:34:42.49M 2015-10-31T12:35:05.366Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.316 34.514 1499.5007 12:34:42.69M 2015-10-31T12:35:05.566Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.317 34.515 1499.5017 12:34:42.89M 2015-10-31T12:35:05.784Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.317 34.515 1499.5017 12:34:43.11M 2015-10-31T12:35:05.976Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.515 1499.5016 12:34:43.31M 2015-10-31T12:35:06.176Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.515 1499.5015 12:34:43.51M 2015-10-31T12:35:06.376Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.317 34.515 1499.5002 12:34:43.70M 2015-10-31T12:35:06.581Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.316 34.515 1499.4998 12:34:43.90M 2015-10-31T12:35:06.787Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.515 1499.4993 12:34:44.12M 2015-10-31T12:35:06.991Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.516 1499.5001 12:34:44.32M 2015-10-31T12:35:07.191Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.313 34.512 1499.4956 12:34:44.52M 2015-10-31T12:35:07.391Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.313 34.512 1499.4949 12:34:44.72M 2015-10-31T12:35:07.596Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.511 1499.4941 12:34:44.92M 2015-10-31T12:35:07.801Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.312 34.511 1499.4948 12:34:45.14M 2015-10-31T12:35:08.006Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.313 34.512 1499.4948 12:34:45.34M 2015-10-31T12:35:08.224Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.512 1499.4952 12:34:45.54M 2015-10-31T12:35:08.411Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.512 1499.4951 12:34:45.73M 2015-10-31T12:35:08.631Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.513 1499.4957 12:34:45.93M 2015-10-31T12:35:08.816Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4976 12:34:46.17M 2015-10-31T12:35:09.021Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.515 1499.4983 12:34:46.35M 2015-10-31T12:35:09.221Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.515 1499.4980 12:34:46.55M 2015-10-31T12:35:09.429Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.316 34.515 1499.4984 12:34:46.75M 2015-10-31T12:35:09.626Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.315 34.514 1499.4979 12:34:46.95M 2015-10-31T12:35:09.831Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.314 34.513 1499.4976 12:34:47.17M 2015-10-31T12:35:10.031Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5016 12:34:47.37M 2015-10-31T12:35:10.236Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5031 12:34:47.56M 2015-10-31T12:35:10.441Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.517 1499.5033 12:34:47.76M 2015-10-31T12:35:10.641Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.319 34.518 1499.5032 12:34:47.96M 2015-10-31T12:35:10.846Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.315 34.514 1499.4982 12:34:48.18M 2015-10-31T12:35:11.046Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.314 34.514 1499.4982 12:34:48.38M 2015-10-31T12:35:11.251Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.315 34.514 1499.4985 12:34:48.58M 2015-10-31T12:35:11.451Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.513 1499.4985 12:34:48.78M 2015-10-31T12:35:11.656Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.516 1499.5021 12:34:48.97M 2015-10-31T12:35:11.861Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5016 12:34:49.20M 2015-10-31T12:35:12.066Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5021 12:34:49.39M 2015-10-31T12:35:12.266Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5028 12:34:49.60M 2015-10-31T12:35:12.471Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5011 12:34:49.80M 2015-10-31T12:35:12.671Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5009 12:34:50.01M 2015-10-31T12:35:12.876Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.514 1499.5001 12:34:50.21M 2015-10-31T12:35:13.096Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.513 1499.4988 12:34:50.41M 2015-10-31T12:35:13.281Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.513 1499.4978 12:34:50.62M 2015-10-31T12:35:13.486Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.4978 12:34:50.81M 2015-10-31T12:35:13.691Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.313 34.511 1499.4969 12:34:51.03M 2015-10-31T12:35:13.891Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.312 34.510 1499.4962 12:34:51.23M 2015-10-31T12:35:14.096Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.311 34.510 1499.4957 12:34:51.43M 2015-10-31T12:35:14.296Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.312 34.511 1499.4954 12:34:51.62M 2015-10-31T12:35:14.501Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.312 34.512 1499.4948 12:34:51.82M 2015-10-31T12:35:14.707Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.512 1499.4941 12:34:52.04M 2015-10-31T12:35:14.907Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.313 34.512 1499.4937 12:34:52.24M 2015-10-31T12:35:15.111Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4924 12:34:52.44M 2015-10-31T12:35:15.311Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4928 12:34:52.64M 2015-10-31T12:35:15.516Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4965 12:34:52.84M 2015-10-31T12:35:15.721Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4967 12:34:53.06M 2015-10-31T12:35:15.921Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.321 34.520 1499.5034 12:34:53.26M 2015-10-31T12:35:16.121Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.318 34.517 1499.4995 12:34:53.45M 2015-10-31T12:35:16.331Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.317 34.516 1499.4989 12:34:53.65M 2015-10-31T12:35:16.544Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4988 12:34:53.85M 2015-10-31T12:35:16.744Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4989 12:34:54.07M 2015-10-31T12:35:16.936Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4976 12:34:54.27M 2015-10-31T12:35:17.136Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.316 34.516 1499.4960 12:34:54.47M 2015-10-31T12:35:17.341Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.315 34.515 1499.4948 12:34:54.67M 2015-10-31T12:35:17.561Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.315 34.515 1499.4941 12:34:54.87M 2015-10-31T12:35:17.747Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.315 34.515 1499.4935 12:34:55.10M 2015-10-31T12:35:17.951Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.315 34.515 1499.4928 12:34:55.29M 2015-10-31T12:35:18.151Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.514 1499.4926 12:34:55.48M 2015-10-31T12:35:18.356Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.316 34.516 1499.4941 12:34:55.68M 2015-10-31T12:35:18.561Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.316 34.516 1499.4941 12:34:55.88M 2015-10-31T12:35:18.761Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.317 34.517 1499.4956 12:34:56.10M 2015-10-31T12:35:18.966Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4976 12:34:56.30M 2015-10-31T12:35:19.171Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.321 34.521 1499.5010 12:34:56.50M 2015-10-31T12:35:19.371Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.321 34.521 1499.5015 12:34:56.70M 2015-10-31T12:35:19.576Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.322 34.521 1499.5031 12:34:56.89M 2015-10-31T12:35:19.776Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.317 34.517 1499.4982 12:34:57.12M 2015-10-31T12:35:19.981Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.317 34.517 1499.4976 12:34:57.32M 2015-10-31T12:35:20.187Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.318 34.517 1499.4976 12:34:57.51M 2015-10-31T12:35:20.391Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.318 34.518 1499.4976 12:34:57.72M 2015-10-31T12:35:20.591Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.315 34.515 1499.4946 12:34:57.91M 2015-10-31T12:35:20.791Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.315 34.515 1499.4963 12:34:58.13M 2015-10-31T12:35:20.996Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.516 1499.4973 12:34:58.33M 2015-10-31T12:35:21.202Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.516 1499.4980 12:34:58.53M 2015-10-31T12:35:21.406Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.318 34.517 1499.4995 12:34:58.73M 2015-10-31T12:35:21.606Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.518 1499.4994 12:34:58.93M 2015-10-31T12:35:21.811Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.519 1499.4988 12:34:59.15M 2015-10-31T12:35:22.032Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.319 34.519 1499.4987 12:34:59.35M 2015-10-31T12:35:22.216Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.320 34.520 1499.5004 12:34:59.56M 2015-10-31T12:35:22.421Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.322 34.522 1499.5031 12:34:59.74M 2015-10-31T12:35:22.621Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.321 34.521 1499.5017 12:34:59.94M 2015-10-31T12:35:22.822Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.320 34.520 1499.5026 12:35:00.16M 2015-10-31T12:35:23.029Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.317 34.517 1499.4993 12:35:00.36M 2015-10-31T12:35:23.229Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.516 1499.4987 12:35:00.56M 2015-10-31T12:35:23.432Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.315 34.514 1499.4984 12:35:00.76M 2015-10-31T12:35:23.637Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.314 34.513 1499.4978 12:35:00.96M 2015-10-31T12:35:23.836Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.312 34.512 1499.4972 12:35:01.18M 2015-10-31T12:35:24.041Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.311 34.510 1499.4966 12:35:01.37M 2015-10-31T12:35:24.241Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.299 34.498 1499.4828 12:35:01.57M 2015-10-31T12:35:24.447Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.297 34.496 1499.4812 12:35:01.77M 2015-10-31T12:35:24.651Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.295 34.495 1499.4790 12:35:01.97M 2015-10-31T12:35:24.857Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.493 1499.4773 12:35:02.19M 2015-10-31T12:35:25.056Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.293 34.492 1499.4763 12:35:02.39M 2015-10-31T12:35:25.261Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.292 34.491 1499.4755 12:35:02.59M 2015-10-31T12:35:25.467Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.300 34.499 1499.4852 12:35:02.79M 2015-10-31T12:35:25.667Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.302 34.500 1499.4865 12:35:03.01M 2015-10-31T12:35:25.867Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.303 34.502 1499.4880 12:35:03.21M 2015-10-31T12:35:26.072Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.304 34.503 1499.4890 12:35:03.40M 2015-10-31T12:35:26.277Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.515 1499.5024 12:35:03.60M 2015-10-31T12:35:26.497Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.316 34.515 1499.5005 12:35:03.81M 2015-10-31T12:35:26.682Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.514 1499.4988 12:35:04.04M 2015-10-31T12:35:26.887Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.315 34.514 1499.4968 12:35:04.22M 2015-10-31T12:35:27.087Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.314 34.513 1499.4944 12:35:04.42M 2015-10-31T12:35:27.292Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.513 1499.4917 12:35:04.62M 2015-10-31T12:35:27.492Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.511 1499.4900 12:35:04.82M 2015-10-31T12:35:27.697Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.510 1499.4889 12:35:05.04M 2015-10-31T12:35:27.947Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4874 12:35:05.23M 2015-10-31T12:35:28.102Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.309 34.509 1499.4863 12:35:05.48M 2015-10-31T12:35:28.302Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.309 34.510 1499.4851 12:35:05.64M 2015-10-31T12:35:28.507Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.309 34.510 1499.4854 12:35:05.83M 2015-10-31T12:35:28.712Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.511 1499.4867 12:35:06.05M 2015-10-31T12:35:28.912Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.311 34.511 1499.4883 12:35:06.25M 2015-10-31T12:35:29.117Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4899 12:35:06.45M 2015-10-31T12:35:29.322Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4911 12:35:06.65M 2015-10-31T12:35:29.527Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.513 1499.4923 12:35:06.85M 2015-10-31T12:35:29.727Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.514 1499.4941 12:35:07.07M 2015-10-31T12:35:29.932Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.515 1499.4957 12:35:07.27M 2015-10-31T12:35:30.137Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.316 34.515 1499.4972 12:35:07.46M 2015-10-31T12:35:30.342Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.317 34.516 1499.4984 12:35:07.67M 2015-10-31T12:35:30.538Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.318 34.517 1499.5000 12:35:07.86M 2015-10-31T12:35:30.742Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.320 34.519 1499.5011 12:35:08.08M 2015-10-31T12:35:30.962Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5021 12:35:08.28M 2015-10-31T12:35:31.147Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.321 34.520 1499.5028 12:35:08.50M 2015-10-31T12:35:31.352Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.323 34.522 1499.5046 12:35:08.68M 2015-10-31T12:35:31.552Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.321 34.520 1499.5018 12:35:08.88M 2015-10-31T12:35:31.757Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.321 34.521 1499.5020 12:35:09.09M 2015-10-31T12:35:31.962Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.517 1499.4973 12:35:09.29M 2015-10-31T12:35:32.162Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.517 1499.4987 12:35:09.50M 2015-10-31T12:35:32.367Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.318 34.517 1499.4991 12:35:09.69M 2015-10-31T12:35:32.572Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.317 34.517 1499.5002 12:35:09.89M 2015-10-31T12:35:32.777Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.517 1499.5012 12:35:10.11M 2015-10-31T12:35:33.022Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.516 1499.5021 12:35:10.31M 2015-10-31T12:35:33.177Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5029 12:35:10.55M 2015-10-31T12:35:33.382Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5023 12:35:10.71M 2015-10-31T12:35:33.587Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.323 34.521 1499.5096 12:35:10.91M 2015-10-31T12:35:33.782Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.324 34.521 1499.5107 12:35:11.13M 2015-10-31T12:35:33.992Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.323 34.521 1499.5106 12:35:11.32M 2015-10-31T12:35:34.192Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.323 34.521 1499.5112 12:35:11.52M 2015-10-31T12:35:34.397Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.323 34.521 1499.5116 12:35:11.72M 2015-10-31T12:35:34.602Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.323 34.520 1499.5117 12:35:11.92M 2015-10-31T12:35:34.802Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.520 1499.5114 12:35:12.14M 2015-10-31T12:35:35.007Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.322 34.519 1499.5100 12:35:12.34M 2015-10-31T12:35:35.207Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.320 34.517 1499.5077 12:35:12.54M 2015-10-31T12:35:35.434Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5066 12:35:12.74M 2015-10-31T12:35:35.617Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.515 1499.5055 12:35:12.95M 2015-10-31T12:35:35.822Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.316 34.514 1499.5028 12:35:13.16M 2015-10-31T12:35:36.022Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.312 34.510 1499.4982 12:35:13.36M 2015-10-31T12:35:36.227Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.313 34.511 1499.4988 12:35:13.55M 2015-10-31T12:35:36.427Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.312 34.510 1499.4980 12:35:13.75M 2015-10-31T12:35:36.636Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.510 1499.4979 12:35:13.95M 2015-10-31T12:35:36.833Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.510 1499.4987 12:35:14.17M 2015-10-31T12:35:37.037Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.4988 12:35:14.37M 2015-10-31T12:35:37.238Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.510 1499.4993 12:35:14.57M 2015-10-31T12:35:37.442Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.4995 12:35:14.77M 2015-10-31T12:35:37.647Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.312 34.509 1499.4976 12:35:14.97M 2015-10-31T12:35:37.852Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.311 34.508 1499.4965 12:35:15.19M 2015-10-31T12:35:38.047Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.311 34.509 1499.4967 12:35:15.39M 2015-10-31T12:35:38.252Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.510 1499.4972 12:35:15.58M 2015-10-31T12:35:38.458Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.510 1499.4976 12:35:15.78M 2015-10-31T12:35:38.662Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.314 34.512 1499.4989 12:35:16.00M 2015-10-31T12:35:38.862Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.513 1499.5010 12:35:16.20M 2015-10-31T12:35:39.067Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.514 1499.5017 12:35:16.40M 2015-10-31T12:35:39.267Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.317 34.514 1499.5026 12:35:16.60M 2015-10-31T12:35:39.474Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.318 34.515 1499.5032 12:35:16.80M 2015-10-31T12:35:39.677Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.319 34.517 1499.5035 12:35:17.02M 2015-10-31T12:35:39.892Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5057 12:35:17.22M 2015-10-31T12:35:40.082Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.323 34.521 1499.5063 12:35:17.43M 2015-10-31T12:35:40.287Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.323 34.522 1499.5068 12:35:17.61M 2015-10-31T12:35:40.487Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.324 34.523 1499.5073 12:35:17.81M 2015-10-31T12:35:40.692Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.324 34.523 1499.5072 12:35:18.03M 2015-10-31T12:35:40.892Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.324 34.523 1499.5062 12:35:18.23M 2015-10-31T12:35:41.097Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.323 34.522 1499.5060 12:35:18.43M 2015-10-31T12:35:41.302Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.318 34.517 1499.5010 12:35:18.63M 2015-10-31T12:35:41.502Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.318 34.517 1499.5004 12:35:18.83M 2015-10-31T12:35:41.709Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.318 34.517 1499.4993 12:35:19.04M 2015-10-31T12:35:41.907Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.318 34.517 1499.4989 12:35:19.25M 2015-10-31T12:35:42.112Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.318 34.517 1499.4987 12:35:19.44M 2015-10-31T12:35:42.312Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.315 34.515 1499.4957 12:35:19.64M 2015-10-31T12:35:42.523Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4954 12:35:19.84M 2015-10-31T12:35:42.717Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.515 1499.4952 12:35:20.06M 2015-10-31T12:35:42.922Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.515 1499.4954 12:35:20.26M 2015-10-31T12:35:43.172Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.515 1499.4961 12:35:20.46M 2015-10-31T12:35:43.333Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.510 1499.4910 12:35:20.70M 2015-10-31T12:35:43.533Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4912 12:35:20.86M 2015-10-31T12:35:43.737Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.510 1499.4917 12:35:21.07M 2015-10-31T12:35:43.937Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.511 1499.4927 12:35:21.27M 2015-10-31T12:35:44.143Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.312 34.511 1499.4933 12:35:21.47M 2015-10-31T12:35:44.362Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.312 34.511 1499.4937 12:35:21.67M 2015-10-31T12:35:44.542Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.312 34.512 1499.4943 12:35:21.89M 2015-10-31T12:35:44.758Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.312 34.511 1499.4948 12:35:22.09M 2015-10-31T12:35:44.952Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4948 12:35:22.29M 2015-10-31T12:35:45.157Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.314 34.512 1499.4965 12:35:22.49M 2015-10-31T12:35:45.362Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.314 34.513 1499.4973 12:35:22.69M 2015-10-31T12:35:45.562Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.315 34.514 1499.4985 12:35:22.89M 2015-10-31T12:35:45.767Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.514 1499.4994 12:35:23.10M 2015-10-31T12:35:45.967Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.515 1499.4998 12:35:23.30M 2015-10-31T12:35:46.172Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.317 34.515 1499.5006 12:35:23.50M 2015-10-31T12:35:46.373Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5027 12:35:23.70M 2015-10-31T12:35:46.577Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5028 12:35:23.90M 2015-10-31T12:35:46.782Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.517 1499.5031 12:35:24.12M 2015-10-31T12:35:46.982Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5032 12:35:24.32M 2015-10-31T12:35:47.187Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.516 1499.5037 12:35:24.52M 2015-10-31T12:35:47.393Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.516 1499.5043 12:35:24.72M 2015-10-31T12:35:47.598Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.516 1499.5050 12:35:24.92M 2015-10-31T12:35:47.798Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.318 34.516 1499.5052 12:35:25.14M 2015-10-31T12:35:47.998Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.318 34.516 1499.5049 12:35:25.33M 2015-10-31T12:35:48.208Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.516 1499.5048 12:35:25.53M 2015-10-31T12:35:48.407Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5051 12:35:25.74M 2015-10-31T12:35:48.607Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.317 34.515 1499.5046 12:35:25.93M 2015-10-31T12:35:48.828Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.318 34.515 1499.5049 12:35:26.15M 2015-10-31T12:35:49.013Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.515 1499.5051 12:35:26.37M 2015-10-31T12:35:49.223Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5056 12:35:26.55M 2015-10-31T12:35:49.423Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.515 1499.5052 12:35:26.75M 2015-10-31T12:35:49.628Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.319 34.516 1499.5071 12:35:26.95M 2015-10-31T12:35:49.828Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.516 1499.5073 12:35:27.17M 2015-10-31T12:35:50.028Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.516 1499.5083 12:35:27.37M 2015-10-31T12:35:50.234Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.516 1499.5098 12:35:27.56M 2015-10-31T12:35:50.438Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.517 1499.5104 12:35:27.76M 2015-10-31T12:35:50.638Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5100 12:35:27.96M 2015-10-31T12:35:50.843Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5103 12:35:28.18M 2015-10-31T12:35:51.043Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5100 12:35:28.38M 2015-10-31T12:35:51.248Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.516 1499.5090 12:35:28.58M 2015-10-31T12:35:51.453Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5083 12:35:28.78M 2015-10-31T12:35:51.653Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.516 1499.5084 12:35:29.00M 2015-10-31T12:35:51.858Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5090 12:35:29.19M 2015-10-31T12:35:52.063Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5087 12:35:29.39M 2015-10-31T12:35:52.270Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.321 34.517 1499.5089 12:35:29.59M 2015-10-31T12:35:52.466Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.321 34.518 1499.5088 12:35:29.79M 2015-10-31T12:35:52.668Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.321 34.518 1499.5082 12:35:30.01M 2015-10-31T12:35:52.873Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.321 34.519 1499.5072 12:35:30.21M 2015-10-31T12:35:53.078Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.321 34.518 1499.5048 12:35:30.41M 2015-10-31T12:35:53.343Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.321 34.519 1499.5035 12:35:30.61M 2015-10-31T12:35:53.483Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.314 34.513 1499.4958 12:35:30.87M 2015-10-31T12:35:53.683Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.512 1499.4945 12:35:31.03M 2015-10-31T12:35:53.888Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.512 1499.4939 12:35:31.22M 2015-10-31T12:35:54.093Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.313 34.512 1499.4935 12:35:31.42M 2015-10-31T12:35:54.298Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.314 34.513 1499.4948 12:35:31.62M 2015-10-31T12:35:54.498Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.314 34.513 1499.4955 12:35:31.82M 2015-10-31T12:35:54.703Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.315 34.514 1499.4971 12:35:32.04M 2015-10-31T12:35:54.903Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.317 34.515 1499.4984 12:35:32.24M 2015-10-31T12:35:55.103Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.315 34.514 1499.4972 12:35:32.44M 2015-10-31T12:35:55.315Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.316 34.515 1499.4969 12:35:32.64M 2015-10-31T12:35:55.513Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.315 34.514 1499.4956 12:35:32.84M 2015-10-31T12:35:55.713Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.315 34.514 1499.4965 12:35:33.06M 2015-10-31T12:35:55.918Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.315 34.514 1499.4957 12:35:33.25M 2015-10-31T12:35:56.123Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.514 1499.4958 12:35:33.45M 2015-10-31T12:35:56.323Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.315 34.514 1499.4967 12:35:33.65M 2015-10-31T12:35:56.528Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.311 34.510 1499.4915 12:35:33.85M 2015-10-31T12:35:56.733Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.310 34.509 1499.4916 12:35:34.07M 2015-10-31T12:35:56.933Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.311 34.509 1499.4929 12:35:34.27M 2015-10-31T12:35:57.133Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.311 34.510 1499.4944 12:35:34.47M 2015-10-31T12:35:57.343Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.510 1499.4954 12:35:34.67M 2015-10-31T12:35:57.543Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5061 12:35:34.87M 2015-10-31T12:35:57.763Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.521 1499.5067 12:35:35.09M 2015-10-31T12:35:57.948Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.323 34.521 1499.5077 12:35:35.30M 2015-10-31T12:35:58.153Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.323 34.522 1499.5089 12:35:35.48M 2015-10-31T12:35:58.398Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.323 34.521 1499.5082 12:35:35.68M 2015-10-31T12:35:58.558Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.323 34.521 1499.5082 12:35:35.93M 2015-10-31T12:35:58.758Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.323 34.521 1499.5085 12:35:36.10M 2015-10-31T12:35:58.963Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.323 34.521 1499.5092 12:35:36.30M 2015-10-31T12:35:59.163Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.311 34.509 1499.4972 12:35:36.50M 2015-10-31T12:35:59.373Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.310 34.508 1499.4965 12:35:36.70M 2015-10-31T12:35:59.573Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.315 34.512 1499.5012 12:35:36.90M 2015-10-31T12:35:59.778Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.315 34.513 1499.5020 12:35:37.12M 2015-10-31T12:35:59.978Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.310 34.508 1499.4963 12:35:37.32M 2015-10-31T12:36:00.183Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.507 1499.4955 12:35:37.51M 2015-10-31T12:36:00.383Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.308 34.506 1499.4943 12:35:37.71M 2015-10-31T12:36:00.588Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.307 34.506 1499.4928 12:35:37.91M 2015-10-31T12:36:00.788Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.307 34.505 1499.4919 12:35:38.13M 2015-10-31T12:36:00.998Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.307 34.505 1499.4919 12:35:38.33M 2015-10-31T12:36:01.198Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.307 34.506 1499.4913 12:35:38.53M 2015-10-31T12:36:01.398Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.308 34.507 1499.4908 12:35:38.73M 2015-10-31T12:36:01.603Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.313 34.512 1499.4961 12:35:38.93M 2015-10-31T12:36:01.808Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.313 34.512 1499.4956 12:35:39.14M 2015-10-31T12:36:02.008Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.510 1499.4934 12:35:39.34M 2015-10-31T12:36:02.228Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.311 34.511 1499.4933 12:35:39.54M 2015-10-31T12:36:02.418Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.312 34.511 1499.4935 12:35:39.76M 2015-10-31T12:36:02.618Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.512 1499.4943 12:35:39.94M 2015-10-31T12:36:02.823Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.312 34.512 1499.4938 12:35:40.16M 2015-10-31T12:36:03.023Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.311 34.511 1499.4924 12:35:40.36M 2015-10-31T12:36:03.228Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.311 34.511 1499.4910 12:35:40.56M 2015-10-31T12:36:03.428Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.310 34.510 1499.4901 12:35:40.76M 2015-10-31T12:36:03.635Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.309 34.509 1499.4899 12:35:40.95M 2015-10-31T12:36:03.835Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.309 34.509 1499.4894 12:35:41.17M 2015-10-31T12:36:04.039Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.308 34.508 1499.4888 12:35:41.37M 2015-10-31T12:36:04.243Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.307 34.507 1499.4890 12:35:41.57M 2015-10-31T12:36:04.448Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.307 34.507 1499.4899 12:35:41.77M 2015-10-31T12:36:04.649Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.307 34.506 1499.4901 12:35:41.97M 2015-10-31T12:36:04.853Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.308 34.507 1499.4900 12:35:42.19M 2015-10-31T12:36:05.059Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.309 34.508 1499.4906 12:35:42.39M 2015-10-31T12:36:05.258Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.508 1499.4901 12:35:42.59M 2015-10-31T12:36:05.458Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.309 34.509 1499.4912 12:35:42.79M 2015-10-31T12:36:05.663Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4921 12:35:43.00M 2015-10-31T12:36:05.863Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4921 12:35:43.20M 2015-10-31T12:36:06.073Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.510 1499.4926 12:35:43.40M 2015-10-31T12:36:06.273Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.312 34.511 1499.4944 12:35:43.60M 2015-10-31T12:36:06.478Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.313 34.512 1499.4955 12:35:43.80M 2015-10-31T12:36:06.700Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.313 34.512 1499.4961 12:35:44.02M 2015-10-31T12:36:06.883Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.314 34.512 1499.4979 12:35:44.24M 2015-10-31T12:36:07.088Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.314 34.512 1499.4984 12:35:44.42M 2015-10-31T12:36:07.288Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4974 12:35:44.62M 2015-10-31T12:36:07.489Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.312 34.510 1499.4965 12:35:44.82M 2015-10-31T12:36:07.694Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.312 34.510 1499.4963 12:35:45.03M 2015-10-31T12:36:07.898Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.510 1499.4979 12:35:45.24M 2015-10-31T12:36:08.103Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.312 34.509 1499.4967 12:35:45.43M 2015-10-31T12:36:08.303Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.510 1499.4972 12:35:45.63M 2015-10-31T12:36:08.554Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.509 1499.4972 12:35:45.83M 2015-10-31T12:36:08.708Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.510 1499.4973 12:35:46.10M 2015-10-31T12:36:08.913Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.313 34.510 1499.4974 12:35:46.25M 2015-10-31T12:36:09.118Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.313 34.511 1499.4971 12:35:46.45M 2015-10-31T12:36:09.318Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.312 34.510 1499.4960 12:35:46.65M 2015-10-31T12:36:09.523Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.316 34.514 1499.4999 12:35:46.85M 2015-10-31T12:36:09.729Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.317 34.515 1499.5001 12:35:47.07M 2015-10-31T12:36:09.928Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.516 1499.5004 12:35:47.27M 2015-10-31T12:36:10.134Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.317 34.516 1499.5000 12:35:47.47M 2015-10-31T12:36:10.334Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.317 34.516 1499.4991 12:35:47.66M 2015-10-31T12:36:10.538Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4987 12:35:47.86M 2015-10-31T12:36:10.739Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.316 34.515 1499.4976 12:35:48.08M 2015-10-31T12:36:10.943Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.316 34.515 1499.4971 12:35:48.28M 2015-10-31T12:36:11.164Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.314 34.513 1499.4956 12:35:48.48M 2015-10-31T12:36:11.349Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.306 34.505 1499.4860 12:35:48.70M 2015-10-31T12:36:11.558Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.305 34.505 1499.4849 12:35:48.88M 2015-10-31T12:36:11.758Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.505 1499.4851 12:35:49.09M 2015-10-31T12:36:11.963Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.305 34.505 1499.4845 12:35:49.29M 2015-10-31T12:36:12.164Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.314 34.513 1499.4967 12:35:49.50M 2015-10-31T12:36:12.364Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4983 12:35:49.69M 2015-10-31T12:36:12.569Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.314 34.513 1499.4965 12:35:49.89M 2015-10-31T12:36:12.769Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.312 34.512 1499.4948 12:35:50.11M 2015-10-31T12:36:12.974Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.312 34.510 1499.4967 12:35:50.31M 2015-10-31T12:36:13.179Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.311 34.509 1499.4974 12:35:50.51M 2015-10-31T12:36:13.379Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.311 34.508 1499.4958 12:35:50.71M 2015-10-31T12:36:13.624Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.310 34.508 1499.4958 12:35:50.91M 2015-10-31T12:36:13.784Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.310 34.507 1499.4957 12:35:51.17M 2015-10-31T12:36:13.990Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.507 1499.4954 12:35:51.32M 2015-10-31T12:36:14.189Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.309 34.507 1499.4950 12:35:51.52M 2015-10-31T12:36:14.394Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.507 1499.4957 12:35:51.72M 2015-10-31T12:36:14.599Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.309 34.507 1499.4950 12:35:51.92M 2015-10-31T12:36:14.799Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.314 34.512 1499.5016 12:35:52.14M 2015-10-31T12:36:15.004Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.315 34.513 1499.5018 12:35:52.34M 2015-10-31T12:36:15.209Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.309 34.507 1499.4955 12:35:52.54M 2015-10-31T12:36:15.409Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.308 34.506 1499.4940 12:35:52.74M 2015-10-31T12:36:15.631Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.308 34.505 1499.4935 12:35:52.94M 2015-10-31T12:36:15.819Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.306 34.504 1499.4922 12:35:53.17M 2015-10-31T12:36:16.014Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.305 34.503 1499.4901 12:35:53.36M 2015-10-31T12:36:16.224Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.304 34.502 1499.4882 12:35:53.55M 2015-10-31T12:36:16.424Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.306 34.504 1499.4902 12:35:53.75M 2015-10-31T12:36:16.631Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.307 34.505 1499.4906 12:35:53.95M 2015-10-31T12:36:16.830Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.307 34.505 1499.4917 12:35:54.17M 2015-10-31T12:36:17.034Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.308 34.506 1499.4919 12:35:54.37M 2015-10-31T12:36:17.239Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.512 1499.4999 12:35:54.57M 2015-10-31T12:36:17.440Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.315 34.512 1499.5000 12:35:54.77M 2015-10-31T12:36:17.644Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.315 34.513 1499.5001 12:35:54.96M 2015-10-31T12:36:17.849Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.315 34.513 1499.4998 12:35:55.18M 2015-10-31T12:36:18.049Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4995 12:35:55.38M 2015-10-31T12:36:18.254Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.513 1499.4989 12:35:55.58M 2015-10-31T12:36:18.454Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.314 34.513 1499.4971 12:35:55.78M 2015-10-31T12:36:18.704Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4971 12:35:56.00M 2015-10-31T12:36:18.864Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4963 12:35:56.25M 2015-10-31T12:36:19.064Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4950 12:35:56.40M 2015-10-31T12:36:19.270Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.313 34.512 1499.4946 12:35:56.60M 2015-10-31T12:36:19.469Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.505 1499.4863 12:35:56.80M 2015-10-31T12:36:19.674Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4851 12:35:57.02M 2015-10-31T12:36:19.874Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.304 34.504 1499.4843 12:35:57.22M 2015-10-31T12:36:20.099Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.502 1499.4828 12:35:57.41M 2015-10-31T12:36:20.279Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.306 34.506 1499.4873 12:35:57.63M 2015-10-31T12:36:20.489Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.307 34.506 1499.4888 12:35:57.81M 2015-10-31T12:36:20.689Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.308 34.507 1499.4895 12:35:58.03M 2015-10-31T12:36:20.894Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.508 1499.4913 12:35:58.23M 2015-10-31T12:36:21.094Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.309 34.508 1499.4917 12:35:58.43M 2015-10-31T12:36:21.299Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.309 34.508 1499.4919 12:35:58.63M 2015-10-31T12:36:21.499Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.309 34.508 1499.4930 12:35:58.83M 2015-10-31T12:36:21.708Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4944 12:35:59.05M 2015-10-31T12:36:21.909Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.518 1499.5033 12:35:59.24M 2015-10-31T12:36:22.109Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.321 34.519 1499.5038 12:35:59.44M 2015-10-31T12:36:22.314Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.319 34.518 1499.5022 12:35:59.64M 2015-10-31T12:36:22.520Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.517 1499.5009 12:35:59.84M 2015-10-31T12:36:22.719Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.515 1499.5010 12:36:00.06M 2015-10-31T12:36:22.925Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.316 34.515 1499.4999 12:36:00.26M 2015-10-31T12:36:23.124Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.514 1499.4993 12:36:00.46M 2015-10-31T12:36:23.329Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.514 1499.4988 12:36:00.66M 2015-10-31T12:36:23.534Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.513 1499.4987 12:36:00.86M 2015-10-31T12:36:23.734Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4980 12:36:01.08M 2015-10-31T12:36:23.939Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.309 34.508 1499.4923 12:36:01.27M 2015-10-31T12:36:24.139Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.311 34.509 1499.4944 12:36:01.47M 2015-10-31T12:36:24.344Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.312 34.510 1499.4957 12:36:01.67M 2015-10-31T12:36:24.564Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.313 34.511 1499.4974 12:36:01.87M 2015-10-31T12:36:24.750Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.314 34.512 1499.4994 12:36:02.11M 2015-10-31T12:36:24.949Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4966 12:36:02.29M 2015-10-31T12:36:25.154Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.311 34.509 1499.4958 12:36:02.49M 2015-10-31T12:36:25.359Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.310 34.508 1499.4951 12:36:02.69M 2015-10-31T12:36:25.564Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.310 34.509 1499.4939 12:36:02.89M 2015-10-31T12:36:25.764Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.507 1499.4889 12:36:03.11M 2015-10-31T12:36:25.964Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.307 34.506 1499.4867 12:36:03.30M 2015-10-31T12:36:26.169Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.306 34.506 1499.4861 12:36:03.50M 2015-10-31T12:36:26.374Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.506 1499.4863 12:36:03.70M 2015-10-31T12:36:26.574Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.305 34.504 1499.4844 12:36:03.90M 2015-10-31T12:36:26.779Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.305 34.504 1499.4845 12:36:04.12M 2015-10-31T12:36:26.984Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.305 34.504 1499.4860 12:36:04.32M 2015-10-31T12:36:27.189Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.305 34.504 1499.4872 12:36:04.52M 2015-10-31T12:36:27.389Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.306 34.505 1499.4882 12:36:04.72M 2015-10-31T12:36:27.594Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.307 34.506 1499.4891 12:36:04.92M 2015-10-31T12:36:27.795Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.306 34.506 1499.4884 12:36:05.14M 2015-10-31T12:36:27.999Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4856 12:36:05.33M 2015-10-31T12:36:28.199Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4854 12:36:05.53M 2015-10-31T12:36:28.400Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.306 34.506 1499.4860 12:36:05.73M 2015-10-31T12:36:28.604Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.305 34.505 1499.4857 12:36:05.93M 2015-10-31T12:36:28.854Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.304 34.505 1499.4844 12:36:06.15M 2015-10-31T12:36:29.030Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.304 34.504 1499.4832 12:36:06.39M 2015-10-31T12:36:29.214Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4851 12:36:06.57M 2015-10-31T12:36:29.419Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4845 12:36:06.75M 2015-10-31T12:36:29.619Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4840 12:36:06.95M 2015-10-31T12:36:29.825Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4894 12:36:07.17M 2015-10-31T12:36:30.030Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4884 12:36:07.36M 2015-10-31T12:36:30.230Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4885 12:36:07.56M 2015-10-31T12:36:30.435Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.511 1499.4885 12:36:07.76M 2015-10-31T12:36:30.634Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4971 12:36:07.96M 2015-10-31T12:36:30.839Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.310 34.507 1499.4980 12:36:08.18M 2015-10-31T12:36:31.044Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.310 34.506 1499.4993 12:36:08.38M 2015-10-31T12:36:31.244Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.311 34.507 1499.5006 12:36:08.58M 2015-10-31T12:36:31.449Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.311 34.507 1499.5007 12:36:08.78M 2015-10-31T12:36:31.654Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.312 34.507 1499.5017 12:36:09.00M 2015-10-31T12:36:31.854Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.312 34.507 1499.5018 12:36:09.20M 2015-10-31T12:36:32.059Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.312 34.507 1499.5022 12:36:09.39M 2015-10-31T12:36:32.264Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.311 34.506 1499.5009 12:36:09.59M 2015-10-31T12:36:32.465Z|I-OCEAN7-304-XXXX| 24.47 12.849 40.310 34.506 1499.4989 12:36:09.79M 2015-10-31T12:36:32.671Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.309 34.505 1499.4982 12:36:10.01M 2015-10-31T12:36:32.870Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.309 34.505 1499.4967 12:36:10.21M 2015-10-31T12:36:33.070Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.301 34.498 1499.4872 12:36:10.41M 2015-10-31T12:36:33.274Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.300 34.496 1499.4856 12:36:10.61M 2015-10-31T12:36:33.499Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.299 34.496 1499.4845 12:36:10.81M 2015-10-31T12:36:33.686Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.309 34.505 1499.4944 12:36:11.04M 2015-10-31T12:36:33.884Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.312 34.509 1499.4980 12:36:11.22M 2015-10-31T12:36:34.090Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.311 34.509 1499.4961 12:36:11.42M 2015-10-31T12:36:34.295Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.310 34.508 1499.4949 12:36:11.62M 2015-10-31T12:36:34.495Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.308 34.506 1499.4939 12:36:11.82M 2015-10-31T12:36:34.699Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.306 34.504 1499.4908 12:36:12.04M 2015-10-31T12:36:34.900Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.315 34.512 1499.4998 12:36:12.24M 2015-10-31T12:36:35.104Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.513 1499.5010 12:36:12.44M 2015-10-31T12:36:35.309Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.316 34.514 1499.5023 12:36:12.64M 2015-10-31T12:36:35.505Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.512 1499.5000 12:36:12.84M 2015-10-31T12:36:35.715Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.314 34.512 1499.4996 12:36:13.05M 2015-10-31T12:36:35.915Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.314 34.512 1499.4994 12:36:13.25M 2015-10-31T12:36:36.120Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.313 34.511 1499.4994 12:36:13.45M 2015-10-31T12:36:36.325Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.312 34.511 1499.4980 12:36:13.65M 2015-10-31T12:36:36.530Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.311 34.510 1499.4963 12:36:13.85M 2015-10-31T12:36:36.730Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.309 34.508 1499.4938 12:36:14.07M 2015-10-31T12:36:36.930Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.309 34.508 1499.4937 12:36:14.27M 2015-10-31T12:36:37.140Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.310 34.509 1499.4948 12:36:14.47M 2015-10-31T12:36:37.340Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.510 1499.4961 12:36:14.67M 2015-10-31T12:36:37.540Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.312 34.511 1499.4958 12:36:14.87M 2015-10-31T12:36:37.745Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.313 34.512 1499.4961 12:36:15.08M 2015-10-31T12:36:37.965Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.313 34.513 1499.4956 12:36:15.29M 2015-10-31T12:36:38.150Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.314 34.514 1499.4960 12:36:15.50M 2015-10-31T12:36:38.355Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.313 34.514 1499.4950 12:36:15.68M 2015-10-31T12:36:38.555Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.313 34.513 1499.4938 12:36:15.88M 2015-10-31T12:36:38.760Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.312 34.512 1499.4922 12:36:16.10M 2015-10-31T12:36:39.010Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.312 34.512 1499.4916 12:36:16.30M 2015-10-31T12:36:39.165Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4905 12:36:16.54M 2015-10-31T12:36:39.365Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.513 1499.4912 12:36:16.70M 2015-10-31T12:36:39.575Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.313 34.513 1499.4918 12:36:16.89M 2015-10-31T12:36:39.775Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.307 34.508 1499.4849 12:36:17.12M 2015-10-31T12:36:39.980Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.307 34.508 1499.4839 12:36:17.31M 2015-10-31T12:36:40.180Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.307 34.508 1499.4830 12:36:17.51M 2015-10-31T12:36:40.380Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.307 34.507 1499.4827 12:36:17.71M 2015-10-31T12:36:40.585Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.306 34.506 1499.4812 12:36:17.91M 2015-10-31T12:36:40.790Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.305 34.505 1499.4805 12:36:18.13M 2015-10-31T12:36:40.995Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.308 34.507 1499.4846 12:36:18.33M 2015-10-31T12:36:41.195Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.308 34.508 1499.4857 12:36:18.53M 2015-10-31T12:36:41.400Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.307 34.507 1499.4854 12:36:18.73M 2015-10-31T12:36:41.605Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.306 34.506 1499.4850 12:36:18.93M 2015-10-31T12:36:41.805Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.308 34.507 1499.4874 12:36:19.15M 2015-10-31T12:36:42.005Z|I-OCEAN7-304-XXXX| 24.46 12.846 40.308 34.507 1499.4877 12:36:19.34M 2015-10-31T12:36:42.210Z|I-OCEAN7-304-XXXX| 24.43 12.846 40.308 34.508 1499.4878 12:36:19.54M 2015-10-31T12:36:42.433Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.309 34.508 1499.4885 12:36:19.74M 2015-10-31T12:36:42.615Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.317 34.516 1499.4988 12:36:19.96M 2015-10-31T12:36:42.820Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.318 34.517 1499.5010 12:36:20.16M 2015-10-31T12:36:43.025Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.319 34.518 1499.5016 12:36:20.36M 2015-10-31T12:36:43.225Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.319 34.518 1499.5024 12:36:20.56M 2015-10-31T12:36:43.430Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.518 1499.5031 12:36:20.76M 2015-10-31T12:36:43.631Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.321 34.520 1499.5042 12:36:20.96M 2015-10-31T12:36:43.835Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.322 34.520 1499.5049 12:36:21.17M 2015-10-31T12:36:44.036Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.323 34.522 1499.5068 12:36:21.37M 2015-10-31T12:36:44.240Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.323 34.522 1499.5071 12:36:21.57M 2015-10-31T12:36:44.445Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.319 34.518 1499.5013 12:36:21.77M 2015-10-31T12:36:44.645Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.318 34.517 1499.5009 12:36:21.97M 2015-10-31T12:36:44.850Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.318 34.518 1499.5002 12:36:22.19M 2015-10-31T12:36:45.055Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.317 34.517 1499.4993 12:36:22.39M 2015-10-31T12:36:45.255Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.316 34.516 1499.4985 12:36:22.59M 2015-10-31T12:36:45.460Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.315 34.516 1499.4967 12:36:22.79M 2015-10-31T12:36:45.660Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.314 34.514 1499.4943 12:36:23.00M 2015-10-31T12:36:45.865Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.312 34.513 1499.4924 12:36:23.20M 2015-10-31T12:36:46.065Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.316 34.516 1499.4969 12:36:23.41M 2015-10-31T12:36:46.270Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.316 34.517 1499.4974 12:36:23.60M 2015-10-31T12:36:46.475Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.316 34.517 1499.4982 12:36:23.80M 2015-10-31T12:36:46.675Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.317 34.517 1499.4984 12:36:24.02M 2015-10-31T12:36:46.895Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.317 34.517 1499.4987 12:36:24.22M 2015-10-31T12:36:47.080Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.518 1499.4983 12:36:24.43M 2015-10-31T12:36:47.280Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.519 1499.4984 12:36:24.62M 2015-10-31T12:36:47.490Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.319 34.520 1499.4993 12:36:24.81M 2015-10-31T12:36:47.695Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.4980 12:36:25.04M 2015-10-31T12:36:47.895Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.318 34.519 1499.4976 12:36:25.23M 2015-10-31T12:36:48.100Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.318 34.519 1499.4966 12:36:25.43M 2015-10-31T12:36:48.305Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.318 34.518 1499.4963 12:36:25.63M 2015-10-31T12:36:48.505Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.318 34.519 1499.4961 12:36:25.83M 2015-10-31T12:36:48.705Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.318 34.519 1499.4963 12:36:26.05M 2015-10-31T12:36:48.910Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.318 34.518 1499.4965 12:36:26.25M 2015-10-31T12:36:49.115Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.519 1499.4965 12:36:26.45M 2015-10-31T12:36:49.315Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.319 34.520 1499.4972 12:36:26.65M 2015-10-31T12:36:49.520Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.318 34.519 1499.4955 12:36:26.85M 2015-10-31T12:36:49.720Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.318 34.519 1499.4949 12:36:27.07M 2015-10-31T12:36:49.925Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.318 34.519 1499.4945 12:36:27.26M 2015-10-31T12:36:50.130Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.317 34.517 1499.4937 12:36:27.46M 2015-10-31T12:36:50.330Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.319 34.519 1499.4973 12:36:27.66M 2015-10-31T12:36:50.535Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.320 34.519 1499.4999 12:36:27.86M 2015-10-31T12:36:50.740Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.320 34.520 1499.5012 12:36:28.08M 2015-10-31T12:36:50.940Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.322 34.522 1499.5038 12:36:28.28M 2015-10-31T12:36:51.147Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.322 34.521 1499.5040 12:36:28.48M 2015-10-31T12:36:51.365Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4951 12:36:28.68M 2015-10-31T12:36:51.551Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.314 34.513 1499.4967 12:36:28.89M 2015-10-31T12:36:51.751Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4988 12:36:29.10M 2015-10-31T12:36:51.955Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5004 12:36:29.29M 2015-10-31T12:36:52.160Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.516 1499.5020 12:36:29.49M 2015-10-31T12:36:52.360Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.319 34.517 1499.5035 12:36:29.69M 2015-10-31T12:36:52.565Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.518 1499.5043 12:36:29.89M 2015-10-31T12:36:52.765Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.322 34.520 1499.5065 12:36:30.11M 2015-10-31T12:36:52.970Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.323 34.521 1499.5073 12:36:30.31M 2015-10-31T12:36:53.175Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.323 34.521 1499.5074 12:36:30.51M 2015-10-31T12:36:53.375Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.322 34.521 1499.5076 12:36:30.71M 2015-10-31T12:36:53.580Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.322 34.521 1499.5076 12:36:30.90M 2015-10-31T12:36:53.785Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.322 34.521 1499.5072 12:36:31.13M 2015-10-31T12:36:53.988Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.323 34.524 1499.5017 12:36:31.32M 2015-10-31T12:36:54.185Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.324 34.524 1499.5017 12:36:31.52M 2015-10-31T12:36:54.395Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.324 34.525 1499.5027 12:36:31.72M 2015-10-31T12:36:54.595Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.324 34.525 1499.5032 12:36:31.92M 2015-10-31T12:36:54.795Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.324 34.524 1499.5022 12:36:32.14M 2015-10-31T12:36:55.000Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.323 34.524 1499.5006 12:36:32.34M 2015-10-31T12:36:55.205Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.323 34.524 1499.4998 12:36:32.54M 2015-10-31T12:36:55.405Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.316 34.518 1499.4923 12:36:32.74M 2015-10-31T12:36:55.610Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.315 34.517 1499.4912 12:36:32.94M 2015-10-31T12:36:55.830Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.314 34.515 1499.4902 12:36:33.15M 2015-10-31T12:36:56.015Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.317 34.518 1499.4938 12:36:33.37M 2015-10-31T12:36:56.221Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.317 34.518 1499.4949 12:36:33.55M 2015-10-31T12:36:56.421Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4967 12:36:33.75M 2015-10-31T12:36:56.625Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.319 34.519 1499.4980 12:36:33.95M 2015-10-31T12:36:56.834Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.320 34.520 1499.4995 12:36:34.17M 2015-10-31T12:36:57.031Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.321 34.521 1499.5015 12:36:34.37M 2015-10-31T12:36:57.231Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.320 34.520 1499.4994 12:36:34.57M 2015-10-31T12:36:57.436Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.319 34.519 1499.4982 12:36:34.76M 2015-10-31T12:36:57.641Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4973 12:36:34.96M 2015-10-31T12:36:57.846Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4973 12:36:35.18M 2015-10-31T12:36:58.045Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.317 34.517 1499.4972 12:36:35.38M 2015-10-31T12:36:58.250Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4971 12:36:35.58M 2015-10-31T12:36:58.450Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4968 12:36:35.78M 2015-10-31T12:36:58.656Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.323 34.523 1499.5035 12:36:36.00M 2015-10-31T12:36:58.856Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.320 34.519 1499.4999 12:36:36.20M 2015-10-31T12:36:59.060Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.319 34.519 1499.4984 12:36:36.40M 2015-10-31T12:36:59.261Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4962 12:36:36.60M 2015-10-31T12:36:59.466Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.317 34.518 1499.4950 12:36:36.79M 2015-10-31T12:36:59.671Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.316 34.517 1499.4945 12:36:37.01M 2015-10-31T12:36:59.871Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.316 34.516 1499.4943 12:36:37.21M 2015-10-31T12:37:00.076Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.316 34.516 1499.4941 12:36:37.41M 2015-10-31T12:37:00.296Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.315 34.515 1499.4944 12:36:37.61M 2015-10-31T12:37:00.481Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.315 34.516 1499.4950 12:36:37.83M 2015-10-31T12:37:00.686Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.315 34.515 1499.4950 12:36:38.03M 2015-10-31T12:37:00.886Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.315 34.515 1499.4950 12:36:38.23M 2015-10-31T12:37:01.091Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.315 34.515 1499.4939 12:36:38.43M 2015-10-31T12:37:01.296Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.514 1499.4940 12:36:38.63M 2015-10-31T12:37:01.496Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.514 1499.4944 12:36:38.83M 2015-10-31T12:37:01.701Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4948 12:36:39.04M 2015-10-31T12:37:01.906Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.311 34.511 1499.4913 12:36:39.24M 2015-10-31T12:37:02.106Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4919 12:36:39.44M 2015-10-31T12:37:02.312Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.510 1499.4911 12:36:39.64M 2015-10-31T12:37:02.511Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4918 12:36:39.84M 2015-10-31T12:37:02.716Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4923 12:36:40.06M 2015-10-31T12:37:02.921Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4927 12:36:40.26M 2015-10-31T12:37:03.121Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.510 1499.4933 12:36:40.46M 2015-10-31T12:37:03.326Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.510 1499.4938 12:36:40.65M 2015-10-31T12:37:03.526Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.312 34.511 1499.4957 12:36:40.86M 2015-10-31T12:37:03.731Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.313 34.512 1499.4972 12:36:41.07M 2015-10-31T12:37:03.936Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.313 34.512 1499.4974 12:36:41.27M 2015-10-31T12:37:04.141Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.310 34.509 1499.4941 12:36:41.47M 2015-10-31T12:37:04.556Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.310 34.509 1499.4938 12:36:41.67M 2015-10-31T12:37:04.556Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.312 34.511 1499.4957 12:36:41.96M 2015-10-31T12:37:04.776Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.313 34.512 1499.4971 12:36:42.10M 2015-10-31T12:37:04.961Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4967 12:36:42.32M 2015-10-31T12:37:05.166Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.312 34.511 1499.4966 12:36:42.50M 2015-10-31T12:37:05.366Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.510 1499.4957 12:36:42.70M 2015-10-31T12:37:05.571Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.510 1499.4961 12:36:42.89M 2015-10-31T12:37:05.771Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4963 12:36:43.11M 2015-10-31T12:37:05.976Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4963 12:36:43.31M 2015-10-31T12:37:06.182Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4952 12:36:43.51M 2015-10-31T12:37:06.381Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.512 1499.4946 12:36:43.71M 2015-10-31T12:37:06.581Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.512 1499.4949 12:36:43.91M 2015-10-31T12:37:06.786Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.312 34.512 1499.4937 12:36:44.13M 2015-10-31T12:37:06.992Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.314 34.514 1499.4955 12:36:44.33M 2015-10-31T12:37:07.196Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4948 12:36:44.53M 2015-10-31T12:37:07.396Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4939 12:36:44.73M 2015-10-31T12:37:07.601Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.311 34.510 1499.4928 12:36:44.93M 2015-10-31T12:37:07.801Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.310 34.509 1499.4917 12:36:45.14M 2015-10-31T12:37:08.001Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.309 34.509 1499.4899 12:36:45.34M 2015-10-31T12:37:08.211Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.509 1499.4896 12:36:45.54M 2015-10-31T12:37:08.411Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.309 34.509 1499.4890 12:36:45.74M 2015-10-31T12:37:08.616Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.309 34.509 1499.4885 12:36:45.94M 2015-10-31T12:37:08.816Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.309 34.509 1499.4894 12:36:46.16M 2015-10-31T12:37:09.021Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.309 34.509 1499.4894 12:36:46.36M 2015-10-31T12:37:09.241Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.310 34.509 1499.4906 12:36:46.56M 2015-10-31T12:37:09.426Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.510 1499.4923 12:36:46.77M 2015-10-31T12:37:09.631Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.312 34.511 1499.4937 12:36:46.95M 2015-10-31T12:37:09.836Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.319 34.517 1499.5013 12:36:47.17M 2015-10-31T12:37:10.036Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.320 34.518 1499.5020 12:36:47.37M 2015-10-31T12:37:10.237Z|I-OCEAN7-304-XXXX| 24.46 12.846 40.320 34.519 1499.5016 12:36:47.57M 2015-10-31T12:37:10.441Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.321 34.520 1499.5010 12:36:47.77M 2015-10-31T12:37:10.646Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.318 34.518 1499.4968 12:36:47.97M 2015-10-31T12:37:10.846Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.318 34.517 1499.4961 12:36:48.19M 2015-10-31T12:37:11.051Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.317 34.517 1499.4958 12:36:48.39M 2015-10-31T12:37:11.251Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.317 34.517 1499.4951 12:36:48.59M 2015-10-31T12:37:11.456Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.317 34.517 1499.4943 12:36:48.78M 2015-10-31T12:37:11.661Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.316 34.517 1499.4938 12:36:49.00M 2015-10-31T12:37:11.861Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.316 34.516 1499.4935 12:36:49.20M 2015-10-31T12:37:12.070Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.315 34.516 1499.4919 12:36:49.40M 2015-10-31T12:37:12.271Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.314 34.515 1499.4907 12:36:49.60M 2015-10-31T12:37:12.466Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.519 1499.4939 12:36:49.80M 2015-10-31T12:37:12.676Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.519 1499.4934 12:36:50.02M 2015-10-31T12:37:12.876Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.323 34.524 1499.4983 12:36:50.22M 2015-10-31T12:37:13.081Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.323 34.524 1499.4982 12:36:50.41M 2015-10-31T12:37:13.286Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.322 34.524 1499.4982 12:36:50.62M 2015-10-31T12:37:13.481Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.322 34.523 1499.4993 12:36:50.82M 2015-10-31T12:37:13.709Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.322 34.523 1499.5000 12:36:51.03M 2015-10-31T12:37:13.896Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.322 34.522 1499.5005 12:36:51.25M 2015-10-31T12:37:14.096Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.322 34.522 1499.5015 12:36:51.43M 2015-10-31T12:37:14.296Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.323 34.523 1499.5033 12:36:51.63M 2015-10-31T12:37:14.501Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.324 34.524 1499.5031 12:36:51.83M 2015-10-31T12:37:14.706Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.324 34.524 1499.5035 12:36:52.05M 2015-10-31T12:37:14.906Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.324 34.524 1499.5033 12:36:52.25M 2015-10-31T12:37:15.111Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.323 34.523 1499.5042 12:36:52.44M 2015-10-31T12:37:15.316Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.323 34.523 1499.5049 12:36:52.65M 2015-10-31T12:37:15.517Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.323 34.522 1499.5046 12:36:52.85M 2015-10-31T12:37:15.721Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.323 34.522 1499.5054 12:36:53.06M 2015-10-31T12:37:15.921Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.323 34.522 1499.5070 12:36:53.26M 2015-10-31T12:37:16.126Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.323 34.522 1499.5082 12:36:53.46M 2015-10-31T12:37:16.326Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.324 34.523 1499.5078 12:36:53.66M 2015-10-31T12:37:16.531Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.324 34.523 1499.5089 12:36:53.86M 2015-10-31T12:37:16.736Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.324 34.524 1499.5088 12:36:54.08M 2015-10-31T12:37:16.936Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.315 34.515 1499.4989 12:36:54.28M 2015-10-31T12:37:17.141Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.315 34.514 1499.4980 12:36:54.48M 2015-10-31T12:37:17.346Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.313 34.512 1499.4965 12:36:54.68M 2015-10-31T12:37:17.551Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.312 34.511 1499.4952 12:36:54.87M 2015-10-31T12:37:17.751Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.310 34.510 1499.4938 12:36:55.10M 2015-10-31T12:37:17.951Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.310 34.509 1499.4930 12:36:55.29M 2015-10-31T12:37:18.176Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.310 34.510 1499.4924 12:36:55.49M 2015-10-31T12:37:18.356Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.309 34.509 1499.4910 12:36:55.71M 2015-10-31T12:37:18.557Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.310 34.510 1499.4916 12:36:55.89M 2015-10-31T12:37:18.761Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.312 34.512 1499.4928 12:36:56.10M 2015-10-31T12:37:18.971Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.316 34.516 1499.4977 12:36:56.31M 2015-10-31T12:37:19.171Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.316 34.517 1499.4972 12:36:56.51M 2015-10-31T12:37:19.371Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.317 34.517 1499.4978 12:36:56.70M 2015-10-31T12:37:19.576Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.317 34.517 1499.4976 12:36:56.90M 2015-10-31T12:37:19.781Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.316 34.517 1499.4965 12:36:57.12M 2015-10-31T12:37:19.981Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.316 34.517 1499.4958 12:36:57.32M 2015-10-31T12:37:20.187Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.316 34.517 1499.4941 12:36:57.52M 2015-10-31T12:37:20.392Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.315 34.516 1499.4933 12:36:57.72M 2015-10-31T12:37:20.592Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4935 12:36:57.92M 2015-10-31T12:37:20.792Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.316 34.517 1499.4935 12:36:58.14M 2015-10-31T12:37:20.998Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.316 34.517 1499.4939 12:36:58.33M 2015-10-31T12:37:21.201Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.317 34.517 1499.4955 12:36:58.54M 2015-10-31T12:37:21.406Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.317 34.518 1499.4963 12:36:58.73M 2015-10-31T12:37:21.607Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.318 34.518 1499.4971 12:36:58.93M 2015-10-31T12:37:21.812Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.315 34.515 1499.4933 12:36:59.15M 2015-10-31T12:37:22.016Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4883 12:36:59.35M 2015-10-31T12:37:22.217Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.314 34.516 1499.4868 12:36:59.55M 2015-10-31T12:37:22.422Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.312 34.515 1499.4857 12:36:59.75M 2015-10-31T12:37:22.642Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.316 34.518 1499.4897 12:36:59.95M 2015-10-31T12:37:22.827Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.316 34.519 1499.4895 12:37:00.19M 2015-10-31T12:37:23.027Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.317 34.519 1499.4902 12:37:00.37M 2015-10-31T12:37:23.232Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.317 34.519 1499.4893 12:37:00.56M 2015-10-31T12:37:23.432Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.317 34.520 1499.4904 12:37:00.76M 2015-10-31T12:37:23.637Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.317 34.520 1499.4911 12:37:00.96M 2015-10-31T12:37:23.842Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.318 34.519 1499.4926 12:37:01.18M 2015-10-31T12:37:24.047Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.317 34.519 1499.4930 12:37:01.38M 2015-10-31T12:37:24.247Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4927 12:37:01.58M 2015-10-31T12:37:24.452Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.315 34.516 1499.4924 12:37:01.78M 2015-10-31T12:37:24.657Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.515 1499.4912 12:37:02.00M 2015-10-31T12:37:24.857Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.514 1499.4917 12:37:02.20M 2015-10-31T12:37:25.062Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.316 34.516 1499.4955 12:37:02.40M 2015-10-31T12:37:25.262Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.317 34.517 1499.4958 12:37:02.60M 2015-10-31T12:37:25.462Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4972 12:37:02.80M 2015-10-31T12:37:25.667Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.319 34.519 1499.4990 12:37:03.01M 2015-10-31T12:37:25.872Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.320 34.520 1499.5002 12:37:03.21M 2015-10-31T12:37:26.077Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.321 34.520 1499.5002 12:37:03.41M 2015-10-31T12:37:26.277Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.323 34.523 1499.5035 12:37:03.61M 2015-10-31T12:37:26.482Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.323 34.523 1499.5039 12:37:03.81M 2015-10-31T12:37:26.682Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.323 34.523 1499.5037 12:37:04.03M 2015-10-31T12:37:26.887Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.317 34.517 1499.4962 12:37:04.23M 2015-10-31T12:37:27.107Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.520 1499.4979 12:37:04.43M 2015-10-31T12:37:27.292Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.321 34.521 1499.4995 12:37:04.64M 2015-10-31T12:37:27.497Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.320 34.521 1499.4987 12:37:04.82M 2015-10-31T12:37:27.702Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.519 1499.4979 12:37:05.04M 2015-10-31T12:37:27.897Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4971 12:37:05.24M 2015-10-31T12:37:28.102Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.516 1499.4958 12:37:05.44M 2015-10-31T12:37:28.307Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.515 1499.4938 12:37:05.64M 2015-10-31T12:37:28.512Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.313 34.514 1499.4923 12:37:05.84M 2015-10-31T12:37:28.715Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4906 12:37:06.06M 2015-10-31T12:37:28.917Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.516 1499.4939 12:37:06.26M 2015-10-31T12:37:29.117Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.316 34.517 1499.4954 12:37:06.46M 2015-10-31T12:37:29.322Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.317 34.518 1499.4958 12:37:06.65M 2015-10-31T12:37:29.527Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.316 34.517 1499.4934 12:37:06.85M 2015-10-31T12:37:29.727Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.314 34.515 1499.4923 12:37:07.07M 2015-10-31T12:37:29.932Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.313 34.514 1499.4908 12:37:07.27M 2015-10-31T12:37:30.137Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.312 34.513 1499.4899 12:37:07.47M 2015-10-31T12:37:30.337Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.315 34.516 1499.4934 12:37:07.67M 2015-10-31T12:37:30.542Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4941 12:37:07.87M 2015-10-31T12:37:30.742Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.316 34.517 1499.4946 12:37:08.09M 2015-10-31T12:37:30.947Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.317 34.518 1499.4954 12:37:08.29M 2015-10-31T12:37:31.152Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.318 34.518 1499.4962 12:37:08.49M 2015-10-31T12:37:31.352Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.312 34.513 1499.4911 12:37:08.69M 2015-10-31T12:37:31.572Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.311 34.512 1499.4888 12:37:08.88M 2015-10-31T12:37:31.762Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.310 34.511 1499.4867 12:37:09.12M 2015-10-31T12:37:31.962Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.308 34.509 1499.4850 12:37:09.30M 2015-10-31T12:37:32.162Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.308 34.510 1499.4854 12:37:09.50M 2015-10-31T12:37:32.372Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.309 34.510 1499.4865 12:37:09.70M 2015-10-31T12:37:32.579Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.512 1499.4897 12:37:09.90M 2015-10-31T12:37:32.772Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4904 12:37:10.12M 2015-10-31T12:37:32.977Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4908 12:37:10.32M 2015-10-31T12:37:33.177Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4913 12:37:10.52M 2015-10-31T12:37:33.387Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4913 12:37:10.71M 2015-10-31T12:37:33.587Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.312 34.513 1499.4912 12:37:10.91M 2015-10-31T12:37:33.787Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.512 1499.4895 12:37:11.13M 2015-10-31T12:37:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4877 12:37:11.33M 2015-10-31T12:37:34.197Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.310 34.512 1499.4872 12:37:11.53M 2015-10-31T12:37:34.402Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.318 34.518 1499.4955 12:37:11.73M 2015-10-31T12:37:34.602Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.318 34.518 1499.4961 12:37:11.93M 2015-10-31T12:37:34.807Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.324 34.524 1499.5048 12:37:12.15M 2015-10-31T12:37:35.012Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.324 34.524 1499.5049 12:37:12.35M 2015-10-31T12:37:35.212Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.317 34.517 1499.4974 12:37:12.55M 2015-10-31T12:37:35.412Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4817 12:37:12.74M 2015-10-31T12:37:35.617Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4812 12:37:12.94M 2015-10-31T12:37:35.822Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.303 34.504 1499.4812 12:37:13.16M 2015-10-31T12:37:36.037Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.304 34.505 1499.4821 12:37:13.36M 2015-10-31T12:37:36.227Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.506 1499.4836 12:37:13.57M 2015-10-31T12:37:36.432Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.507 1499.4852 12:37:13.76M 2015-10-31T12:37:36.633Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.508 1499.4865 12:37:13.96M 2015-10-31T12:37:36.837Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.309 34.509 1499.4896 12:37:14.18M 2015-10-31T12:37:37.037Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.319 34.519 1499.5010 12:37:14.38M 2015-10-31T12:37:37.242Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.319 34.519 1499.5018 12:37:14.58M 2015-10-31T12:37:37.447Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.319 34.518 1499.5007 12:37:14.77M 2015-10-31T12:37:37.648Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.5002 12:37:14.97M 2015-10-31T12:37:37.852Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4973 12:37:15.19M 2015-10-31T12:37:38.052Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4976 12:37:15.39M 2015-10-31T12:37:38.257Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.317 34.517 1499.4979 12:37:15.59M 2015-10-31T12:37:38.457Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4937 12:37:15.79M 2015-10-31T12:37:38.662Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.313 34.513 1499.4933 12:37:16.01M 2015-10-31T12:37:38.867Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.514 1499.4926 12:37:16.21M 2015-10-31T12:37:39.067Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4935 12:37:16.41M 2015-10-31T12:37:39.272Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.514 1499.4937 12:37:16.61M 2015-10-31T12:37:39.477Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.514 1499.4933 12:37:16.80M 2015-10-31T12:37:39.677Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.314 34.514 1499.4926 12:37:17.02M 2015-10-31T12:37:39.882Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.313 34.513 1499.4911 12:37:17.22M 2015-10-31T12:37:40.082Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.514 1499.4913 12:37:17.42M 2015-10-31T12:37:40.287Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.314 34.514 1499.4918 12:37:17.62M 2015-10-31T12:37:40.507Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.312 34.512 1499.4901 12:37:17.82M 2015-10-31T12:37:40.692Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.311 34.511 1499.4874 12:37:18.05M 2015-10-31T12:37:40.903Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4872 12:37:18.24M 2015-10-31T12:37:41.102Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.310 34.510 1499.4861 12:37:18.44M 2015-10-31T12:37:41.302Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.509 1499.4851 12:37:18.64M 2015-10-31T12:37:41.502Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4846 12:37:18.83M 2015-10-31T12:37:41.707Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.307 34.508 1499.4843 12:37:19.05M 2015-10-31T12:37:41.912Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.306 34.507 1499.4832 12:37:19.25M 2015-10-31T12:37:42.115Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.311 34.512 1499.4882 12:37:19.45M 2015-10-31T12:37:42.317Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.312 34.512 1499.4882 12:37:19.65M 2015-10-31T12:37:42.522Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.320 34.520 1499.4980 12:37:19.85M 2015-10-31T12:37:42.727Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.321 34.521 1499.4995 12:37:20.07M 2015-10-31T12:37:42.927Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.321 34.521 1499.4993 12:37:20.27M 2015-10-31T12:37:43.128Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.322 34.522 1499.5000 12:37:20.47M 2015-10-31T12:37:43.333Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.322 34.523 1499.5009 12:37:20.66M 2015-10-31T12:37:43.538Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.519 1499.4960 12:37:20.86M 2015-10-31T12:37:43.738Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4963 12:37:21.08M 2015-10-31T12:37:43.938Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.317 34.517 1499.4956 12:37:21.28M 2015-10-31T12:37:44.143Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.317 34.517 1499.4952 12:37:21.48M 2015-10-31T12:37:44.348Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4961 12:37:21.68M 2015-10-31T12:37:44.548Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.317 34.517 1499.4968 12:37:21.88M 2015-10-31T12:37:44.753Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4971 12:37:22.10M 2015-10-31T12:37:44.973Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.516 1499.4969 12:37:22.29M 2015-10-31T12:37:45.158Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.317 34.516 1499.4980 12:37:22.51M 2015-10-31T12:37:45.362Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.317 34.517 1499.4984 12:37:22.70M 2015-10-31T12:37:45.567Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.318 34.517 1499.4987 12:37:22.89M 2015-10-31T12:37:45.768Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.318 34.518 1499.4987 12:37:23.11M 2015-10-31T12:37:45.973Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.519 1499.4987 12:37:23.31M 2015-10-31T12:37:46.178Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.5002 12:37:23.51M 2015-10-31T12:37:46.378Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.319 34.519 1499.5007 12:37:23.71M 2015-10-31T12:37:46.583Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.320 34.519 1499.5021 12:37:23.91M 2015-10-31T12:37:46.828Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.320 34.519 1499.5020 12:37:24.13M 2015-10-31T12:37:46.983Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.319 34.518 1499.5022 12:37:24.37M 2015-10-31T12:37:47.188Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.319 34.518 1499.5011 12:37:24.52M 2015-10-31T12:37:47.395Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.317 34.517 1499.4991 12:37:24.72M 2015-10-31T12:37:47.598Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.516 1499.4983 12:37:24.92M 2015-10-31T12:37:47.804Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.315 34.515 1499.4966 12:37:25.14M 2015-10-31T12:37:47.998Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.315 34.514 1499.4958 12:37:25.34M 2015-10-31T12:37:48.203Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.314 34.514 1499.4966 12:37:25.54M 2015-10-31T12:37:48.408Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.315 34.514 1499.4968 12:37:25.74M 2015-10-31T12:37:48.613Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4963 12:37:25.94M 2015-10-31T12:37:48.818Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.314 34.513 1499.4968 12:37:26.16M 2015-10-31T12:37:49.018Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.314 34.513 1499.4962 12:37:26.36M 2015-10-31T12:37:49.223Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.320 34.518 1499.5031 12:37:26.56M 2015-10-31T12:37:49.443Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5040 12:37:26.75M 2015-10-31T12:37:49.628Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.322 34.521 1499.5044 12:37:26.97M 2015-10-31T12:37:49.834Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.323 34.522 1499.5050 12:37:27.17M 2015-10-31T12:37:50.033Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.323 34.523 1499.5039 12:37:27.37M 2015-10-31T12:37:50.238Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.319 34.519 1499.4995 12:37:27.57M 2015-10-31T12:37:50.438Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.318 34.518 1499.4980 12:37:27.77M 2015-10-31T12:37:50.643Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.317 34.518 1499.4972 12:37:27.97M 2015-10-31T12:37:50.843Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.316 34.517 1499.4968 12:37:28.19M 2015-10-31T12:37:51.048Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.315 34.515 1499.4948 12:37:28.39M 2015-10-31T12:37:51.253Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.312 34.512 1499.4915 12:37:28.59M 2015-10-31T12:37:51.453Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.512 1499.4908 12:37:28.78M 2015-10-31T12:37:51.658Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.512 1499.4908 12:37:29.00M 2015-10-31T12:37:51.903Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.311 34.512 1499.4923 12:37:29.20M 2015-10-31T12:37:52.063Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.311 34.512 1499.4919 12:37:29.44M 2015-10-31T12:37:52.263Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.311 34.511 1499.4908 12:37:29.60M 2015-10-31T12:37:52.468Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.310 34.511 1499.4910 12:37:29.80M 2015-10-31T12:37:52.673Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.311 34.511 1499.4926 12:37:30.02M 2015-10-31T12:37:52.878Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.311 34.510 1499.4927 12:37:30.22M 2015-10-31T12:37:53.078Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.311 34.510 1499.4930 12:37:30.42M 2015-10-31T12:37:53.278Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.311 34.510 1499.4923 12:37:30.62M 2015-10-31T12:37:53.483Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4923 12:37:30.81M 2015-10-31T12:37:53.683Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4926 12:37:31.03M 2015-10-31T12:37:53.908Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.311 34.510 1499.4935 12:37:31.23M 2015-10-31T12:37:54.093Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.311 34.511 1499.4927 12:37:31.45M 2015-10-31T12:37:54.299Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.511 1499.4928 12:37:31.63M 2015-10-31T12:37:54.498Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.310 34.509 1499.4901 12:37:31.83M 2015-10-31T12:37:54.698Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.309 34.509 1499.4897 12:37:32.05M 2015-10-31T12:37:54.908Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.510 1499.4895 12:37:32.24M 2015-10-31T12:37:55.108Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.310 34.510 1499.4890 12:37:32.45M 2015-10-31T12:37:55.313Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4874 12:37:32.64M 2015-10-31T12:37:55.513Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4860 12:37:32.84M 2015-10-31T12:37:55.718Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.504 1499.4806 12:37:33.06M 2015-10-31T12:37:55.918Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.307 34.507 1499.4839 12:37:33.26M 2015-10-31T12:37:56.123Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4855 12:37:33.46M 2015-10-31T12:37:56.328Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4872 12:37:33.66M 2015-10-31T12:37:56.528Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.312 34.512 1499.4880 12:37:33.86M 2015-10-31T12:37:56.733Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.514 1499.4899 12:37:34.08M 2015-10-31T12:37:56.983Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.315 34.516 1499.4917 12:37:34.27M 2015-10-31T12:37:57.138Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.316 34.517 1499.4932 12:37:34.52M 2015-10-31T12:37:57.343Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.318 34.518 1499.4948 12:37:34.67M 2015-10-31T12:37:57.548Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.518 1499.4949 12:37:34.87M 2015-10-31T12:37:57.749Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4955 12:37:35.09M 2015-10-31T12:37:57.948Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4960 12:37:35.29M 2015-10-31T12:37:58.153Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4963 12:37:35.49M 2015-10-31T12:37:58.373Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.519 1499.4976 12:37:35.69M 2015-10-31T12:37:58.558Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.319 34.517 1499.5042 12:37:35.90M 2015-10-31T12:37:58.766Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5051 12:37:36.11M 2015-10-31T12:37:58.968Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5049 12:37:36.31M 2015-10-31T12:37:59.168Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.320 34.518 1499.5056 12:37:36.51M 2015-10-31T12:37:59.373Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.320 34.518 1499.5051 12:37:36.70M 2015-10-31T12:37:59.578Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5044 12:37:36.90M 2015-10-31T12:37:59.778Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5040 12:37:37.12M 2015-10-31T12:37:59.983Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5043 12:37:37.32M 2015-10-31T12:38:00.183Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5039 12:37:37.52M 2015-10-31T12:38:00.388Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5021 12:37:37.72M 2015-10-31T12:38:00.593Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.517 1499.5011 12:37:37.92M 2015-10-31T12:38:00.793Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.517 1499.5006 12:37:38.14M 2015-10-31T12:38:00.998Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.518 1499.5007 12:37:38.34M 2015-10-31T12:38:01.198Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.518 1499.5002 12:37:38.54M 2015-10-31T12:38:01.403Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.318 34.517 1499.5004 12:37:38.73M 2015-10-31T12:38:01.603Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.318 34.518 1499.5005 12:37:38.93M 2015-10-31T12:38:01.808Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.319 34.518 1499.5004 12:37:39.15M 2015-10-31T12:38:02.058Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.319 34.518 1499.5011 12:37:39.35M 2015-10-31T12:38:02.213Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.325 34.525 1499.5073 12:37:39.60M 2015-10-31T12:38:02.418Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.327 34.527 1499.5085 12:37:39.75M 2015-10-31T12:38:02.623Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.328 34.528 1499.5093 12:37:39.95M 2015-10-31T12:38:02.843Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.330 34.530 1499.5106 12:37:40.17M 2015-10-31T12:38:03.033Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.331 34.532 1499.5111 12:37:40.38M 2015-10-31T12:38:03.234Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.332 34.532 1499.5120 12:37:40.57M 2015-10-31T12:38:03.433Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.333 34.533 1499.5126 12:37:40.77M 2015-10-31T12:38:03.634Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.334 34.534 1499.5133 12:37:40.96M 2015-10-31T12:38:03.838Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.334 34.535 1499.5135 12:37:41.18M 2015-10-31T12:38:04.039Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.334 34.535 1499.5139 12:37:41.38M 2015-10-31T12:38:04.244Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.334 34.534 1499.5129 12:37:41.58M 2015-10-31T12:38:04.448Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.333 34.534 1499.5118 12:37:41.78M 2015-10-31T12:38:04.653Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.333 34.533 1499.5111 12:37:42.00M 2015-10-31T12:38:04.853Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.332 34.533 1499.5103 12:37:42.20M 2015-10-31T12:38:05.058Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.332 34.533 1499.5093 12:37:42.40M 2015-10-31T12:38:05.258Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.332 34.533 1499.5088 12:37:42.60M 2015-10-31T12:38:05.463Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.332 34.533 1499.5092 12:37:42.79M 2015-10-31T12:38:05.668Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.332 34.532 1499.5096 12:37:43.01M 2015-10-31T12:38:05.868Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.327 34.528 1499.5060 12:37:43.21M 2015-10-31T12:38:06.069Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.328 34.529 1499.5074 12:37:43.41M 2015-10-31T12:38:06.277Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.329 34.530 1499.5079 12:37:43.61M 2015-10-31T12:38:06.478Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.330 34.531 1499.5095 12:37:43.81M 2015-10-31T12:38:06.683Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.329 34.529 1499.5083 12:37:44.03M 2015-10-31T12:38:06.883Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.328 34.529 1499.5077 12:37:44.23M 2015-10-31T12:38:07.088Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.328 34.528 1499.5072 12:37:44.42M 2015-10-31T12:38:07.304Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.327 34.526 1499.5070 12:37:44.63M 2015-10-31T12:38:07.493Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.325 34.525 1499.5056 12:37:44.84M 2015-10-31T12:38:07.699Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.319 34.519 1499.4985 12:37:45.04M 2015-10-31T12:38:07.899Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.325 34.525 1499.5051 12:37:45.24M 2015-10-31T12:38:08.104Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.325 34.525 1499.5063 12:37:45.44M 2015-10-31T12:38:08.309Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.326 34.526 1499.5085 12:37:45.64M 2015-10-31T12:38:08.509Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.327 34.526 1499.5101 12:37:45.84M 2015-10-31T12:38:08.714Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.328 34.527 1499.5112 12:37:46.06M 2015-10-31T12:38:08.913Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.324 34.523 1499.5072 12:37:46.26M 2015-10-31T12:38:09.114Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.323 34.523 1499.5061 12:37:46.46M 2015-10-31T12:38:09.319Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.323 34.522 1499.5052 12:37:46.65M 2015-10-31T12:38:09.524Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.323 34.523 1499.5055 12:37:46.85M 2015-10-31T12:38:09.729Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.322 34.522 1499.5054 12:37:47.07M 2015-10-31T12:38:09.924Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.322 34.522 1499.5051 12:37:47.27M 2015-10-31T12:38:10.134Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.321 34.521 1499.5040 12:37:47.47M 2015-10-31T12:38:10.334Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.326 34.526 1499.5089 12:37:47.67M 2015-10-31T12:38:10.539Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.327 34.527 1499.5093 12:37:47.87M 2015-10-31T12:38:10.744Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.325 34.525 1499.5066 12:37:48.09M 2015-10-31T12:38:10.944Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.315 34.516 1499.4958 12:37:48.29M 2015-10-31T12:38:11.149Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.314 34.515 1499.4941 12:37:48.49M 2015-10-31T12:38:11.355Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.314 34.515 1499.4935 12:37:48.68M 2015-10-31T12:38:11.554Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.315 34.516 1499.4933 12:37:48.89M 2015-10-31T12:38:11.774Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.312 34.513 1499.4906 12:37:49.10M 2015-10-31T12:38:11.959Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.313 34.514 1499.4905 12:37:49.32M 2015-10-31T12:38:12.209Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.313 34.513 1499.4905 12:37:49.50M 2015-10-31T12:38:12.364Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.313 34.514 1499.4913 12:37:49.74M 2015-10-31T12:38:12.569Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.515 1499.4923 12:37:49.90M 2015-10-31T12:38:12.774Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.315 34.515 1499.4934 12:37:50.12M 2015-10-31T12:38:12.979Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.515 1499.4929 12:37:50.32M 2015-10-31T12:38:13.179Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.321 34.522 1499.5000 12:37:50.52M 2015-10-31T12:38:13.384Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.520 1499.4979 12:37:50.72M 2015-10-31T12:38:13.584Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.318 34.519 1499.4963 12:37:50.91M 2015-10-31T12:38:13.784Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4957 12:37:51.13M 2015-10-31T12:38:13.994Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4968 12:37:51.33M 2015-10-31T12:38:14.194Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.518 1499.4962 12:37:51.53M 2015-10-31T12:38:14.399Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.317 34.517 1499.4954 12:37:51.73M 2015-10-31T12:38:14.599Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.314 34.515 1499.4926 12:37:51.93M 2015-10-31T12:38:14.804Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.319 34.519 1499.4977 12:37:52.15M 2015-10-31T12:38:15.009Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.319 34.520 1499.4983 12:37:52.35M 2015-10-31T12:38:15.209Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.520 1499.4973 12:37:52.55M 2015-10-31T12:38:15.414Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.519 1499.4979 12:37:52.74M 2015-10-31T12:38:15.614Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.319 34.519 1499.4983 12:37:52.94M 2015-10-31T12:38:15.814Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4979 12:37:53.16M 2015-10-31T12:38:16.019Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4982 12:37:53.36M 2015-10-31T12:38:16.240Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.519 1499.4985 12:37:53.56M 2015-10-31T12:38:16.429Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.519 1499.4979 12:37:53.77M 2015-10-31T12:38:16.631Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.312 34.513 1499.4906 12:37:53.96M 2015-10-31T12:38:16.834Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4907 12:37:54.18M 2015-10-31T12:38:17.034Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4897 12:37:54.38M 2015-10-31T12:38:17.239Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.513 1499.4902 12:37:54.57M 2015-10-31T12:38:17.439Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.313 34.514 1499.4919 12:37:54.77M 2015-10-31T12:38:17.644Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.314 34.515 1499.4929 12:37:54.97M 2015-10-31T12:38:17.849Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.515 1499.4932 12:37:55.19M 2015-10-31T12:38:18.049Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4948 12:37:55.39M 2015-10-31T12:38:18.249Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4955 12:37:55.59M 2015-10-31T12:38:18.459Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.316 34.516 1499.4954 12:37:55.78M 2015-10-31T12:38:18.659Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.316 34.517 1499.4955 12:37:56.01M 2015-10-31T12:38:18.864Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.317 34.517 1499.4956 12:37:56.20M 2015-10-31T12:38:19.069Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4957 12:37:56.41M 2015-10-31T12:38:19.269Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.317 34.517 1499.4952 12:37:56.61M 2015-10-31T12:38:19.474Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.519 1499.4979 12:37:56.80M 2015-10-31T12:38:19.674Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.318 34.518 1499.4969 12:37:57.02M 2015-10-31T12:38:19.879Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.518 1499.4976 12:37:57.22M 2015-10-31T12:38:20.084Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.518 1499.4982 12:37:57.42M 2015-10-31T12:38:20.284Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.318 34.518 1499.4979 12:37:57.62M 2015-10-31T12:38:20.489Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.318 34.518 1499.4987 12:37:57.82M 2015-10-31T12:38:20.709Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.318 34.518 1499.4993 12:37:58.04M 2015-10-31T12:38:20.894Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.318 34.518 1499.5005 12:37:58.25M 2015-10-31T12:38:21.094Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.318 34.518 1499.4998 12:37:58.44M 2015-10-31T12:38:21.299Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.517 1499.5001 12:37:58.63M 2015-10-31T12:38:21.504Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.517 1499.5001 12:37:58.83M 2015-10-31T12:38:21.704Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.516 1499.4996 12:37:59.05M 2015-10-31T12:38:21.909Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.517 1499.4996 12:37:59.25M 2015-10-31T12:38:22.114Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.317 34.516 1499.4990 12:37:59.45M 2015-10-31T12:38:22.314Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.516 1499.4977 12:37:59.65M 2015-10-31T12:38:22.519Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.516 1499.4980 12:37:59.85M 2015-10-31T12:38:22.719Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4982 12:38:00.07M 2015-10-31T12:38:22.924Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4983 12:38:00.27M 2015-10-31T12:38:23.124Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4985 12:38:00.46M 2015-10-31T12:38:23.329Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.316 34.515 1499.4990 12:38:00.66M 2015-10-31T12:38:23.534Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4980 12:38:00.86M 2015-10-31T12:38:23.739Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.316 34.515 1499.4978 12:38:01.08M 2015-10-31T12:38:23.939Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.312 34.511 1499.4929 12:38:01.28M 2015-10-31T12:38:24.144Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.311 34.510 1499.4915 12:38:01.48M 2015-10-31T12:38:24.344Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.312 34.512 1499.4922 12:38:01.68M 2015-10-31T12:38:24.552Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.512 1499.4927 12:38:01.88M 2015-10-31T12:38:24.749Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4934 12:38:02.10M 2015-10-31T12:38:24.954Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.312 34.512 1499.4934 12:38:02.30M 2015-10-31T12:38:25.174Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.312 34.511 1499.4935 12:38:02.49M 2015-10-31T12:38:25.359Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.511 1499.4939 12:38:02.71M 2015-10-31T12:38:25.564Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.313 34.512 1499.4940 12:38:02.89M 2015-10-31T12:38:25.764Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.314 34.513 1499.4949 12:38:03.11M 2015-10-31T12:38:25.969Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.307 34.506 1499.4868 12:38:03.31M 2015-10-31T12:38:26.169Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.305 34.505 1499.4844 12:38:03.51M 2015-10-31T12:38:26.374Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.305 34.505 1499.4833 12:38:03.71M 2015-10-31T12:38:26.574Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.305 34.505 1499.4825 12:38:03.91M 2015-10-31T12:38:26.779Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.305 34.505 1499.4821 12:38:04.12M 2015-10-31T12:38:26.984Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.304 34.505 1499.4806 12:38:04.33M 2015-10-31T12:38:27.190Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4797 12:38:04.52M 2015-10-31T12:38:27.435Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.303 34.503 1499.4807 12:38:04.72M 2015-10-31T12:38:27.595Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.303 34.504 1499.4808 12:38:04.97M 2015-10-31T12:38:27.795Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.304 34.504 1499.4811 12:38:05.14M 2015-10-31T12:38:27.999Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.304 34.505 1499.4813 12:38:05.34M 2015-10-31T12:38:28.204Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.306 34.506 1499.4832 12:38:05.54M 2015-10-31T12:38:28.405Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.508 1499.4854 12:38:05.74M 2015-10-31T12:38:28.609Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.509 1499.4863 12:38:05.93M 2015-10-31T12:38:28.814Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.511 1499.4877 12:38:06.16M 2015-10-31T12:38:29.014Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.316 34.517 1499.4946 12:38:06.36M 2015-10-31T12:38:29.214Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.320 34.521 1499.4993 12:38:06.55M 2015-10-31T12:38:29.419Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.321 34.521 1499.5001 12:38:06.75M 2015-10-31T12:38:29.640Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.321 34.522 1499.5015 12:38:06.95M 2015-10-31T12:38:29.833Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.321 34.522 1499.5023 12:38:07.19M 2015-10-31T12:38:30.029Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.325 34.525 1499.5082 12:38:07.37M 2015-10-31T12:38:30.235Z|I-OCEAN7-304-XXXX| 24.84 12.843 40.325 34.525 1499.5074 12:38:07.57M 2015-10-31T12:38:30.437Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.325 34.526 1499.5076 12:38:07.77M 2015-10-31T12:38:30.640Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.319 34.520 1499.5010 12:38:07.97M 2015-10-31T12:38:30.840Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.318 34.519 1499.5000 12:38:08.19M 2015-10-31T12:38:31.044Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.317 34.518 1499.4991 12:38:08.38M 2015-10-31T12:38:31.249Z|I-OCEAN7-304-XXXX| 24.85 12.843 40.316 34.517 1499.4976 12:38:08.59M 2015-10-31T12:38:31.449Z|I-OCEAN7-304-XXXX| 24.84 12.843 40.316 34.517 1499.4968 12:38:08.78M 2015-10-31T12:38:31.655Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.315 34.516 1499.4960 12:38:09.00M 2015-10-31T12:38:31.854Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.315 34.516 1499.4952 12:38:09.20M 2015-10-31T12:38:32.059Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.314 34.515 1499.4943 12:38:09.40M 2015-10-31T12:38:32.264Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.313 34.515 1499.4934 12:38:09.60M 2015-10-31T12:38:32.510Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.313 34.514 1499.4929 12:38:09.80M 2015-10-31T12:38:32.670Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.313 34.514 1499.4927 12:38:10.06M 2015-10-31T12:38:32.875Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.314 34.514 1499.4929 12:38:10.22M 2015-10-31T12:38:33.075Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.515 1499.4930 12:38:10.42M 2015-10-31T12:38:33.280Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4888 12:38:10.61M 2015-10-31T12:38:33.480Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.310 34.510 1499.4880 12:38:10.81M 2015-10-31T12:38:33.685Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.309 34.509 1499.4872 12:38:11.03M 2015-10-31T12:38:33.890Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4923 12:38:11.23M 2015-10-31T12:38:34.110Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.314 34.515 1499.4928 12:38:11.43M 2015-10-31T12:38:34.295Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.316 34.516 1499.4934 12:38:11.65M 2015-10-31T12:38:34.495Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.316 34.516 1499.4924 12:38:11.83M 2015-10-31T12:38:34.700Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.316 34.516 1499.4917 12:38:12.05M 2015-10-31T12:38:34.905Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.315 34.516 1499.4917 12:38:12.24M 2015-10-31T12:38:35.114Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.315 34.515 1499.4923 12:38:12.44M 2015-10-31T12:38:35.310Z|I-OCEAN7-304-XXXX| 24.38 12.845 40.316 34.515 1499.4924 12:38:12.65M 2015-10-31T12:38:35.515Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.316 34.516 1499.4937 12:38:12.84M 2015-10-31T12:38:35.715Z|I-OCEAN7-304-XXXX| 24.38 12.845 40.315 34.515 1499.4924 12:38:13.06M 2015-10-31T12:38:35.920Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.313 34.513 1499.4900 12:38:13.26M 2015-10-31T12:38:36.120Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.313 34.513 1499.4899 12:38:13.46M 2015-10-31T12:38:36.325Z|I-OCEAN7-304-XXXX| 24.37 12.845 40.312 34.512 1499.4885 12:38:13.66M 2015-10-31T12:38:36.525Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.311 34.511 1499.4883 12:38:13.86M 2015-10-31T12:38:36.730Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.311 34.511 1499.4880 12:38:14.07M 2015-10-31T12:38:36.935Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.310 34.509 1499.4878 12:38:14.28M 2015-10-31T12:38:37.135Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.309 34.509 1499.4875 12:38:14.47M 2015-10-31T12:38:37.340Z|I-OCEAN7-304-XXXX| 24.43 12.846 40.309 34.508 1499.4882 12:38:14.67M 2015-10-31T12:38:37.545Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.310 34.509 1499.4893 12:38:14.87M 2015-10-31T12:38:37.745Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.310 34.509 1499.4904 12:38:15.09M 2015-10-31T12:38:37.950Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.311 34.509 1499.4918 12:38:15.29M 2015-10-31T12:38:38.150Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.311 34.509 1499.4918 12:38:15.49M 2015-10-31T12:38:38.355Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.311 34.510 1499.4928 12:38:15.69M 2015-10-31T12:38:38.575Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.312 34.511 1499.4940 12:38:15.89M 2015-10-31T12:38:38.760Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.511 1499.4943 12:38:16.12M 2015-10-31T12:38:38.965Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.511 1499.4937 12:38:16.30M 2015-10-31T12:38:39.165Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.318 34.517 1499.5012 12:38:16.50M 2015-10-31T12:38:39.371Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.318 34.517 1499.5009 12:38:16.70M 2015-10-31T12:38:39.575Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.319 34.518 1499.5011 12:38:16.90M 2015-10-31T12:38:39.788Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.319 34.518 1499.5015 12:38:17.12M 2015-10-31T12:38:39.988Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.319 34.518 1499.4991 12:38:17.32M 2015-10-31T12:38:40.185Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4850 12:38:17.52M 2015-10-31T12:38:40.385Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.305 34.505 1499.4832 12:38:17.72M 2015-10-31T12:38:40.591Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.317 34.516 1499.5004 12:38:17.92M 2015-10-31T12:38:40.790Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.318 34.516 1499.5023 12:38:18.14M 2015-10-31T12:38:40.995Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.318 34.517 1499.5039 12:38:18.33M 2015-10-31T12:38:41.200Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.319 34.517 1499.5059 12:38:18.53M 2015-10-31T12:38:41.400Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.517 1499.5060 12:38:18.74M 2015-10-31T12:38:41.622Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.518 1499.5068 12:38:18.93M 2015-10-31T12:38:41.805Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.518 1499.5083 12:38:19.15M 2015-10-31T12:38:42.010Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.517 1499.5087 12:38:19.35M 2015-10-31T12:38:42.215Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.313 34.511 1499.5000 12:38:19.55M 2015-10-31T12:38:42.415Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.312 34.510 1499.4987 12:38:19.75M 2015-10-31T12:38:42.665Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.313 34.512 1499.4989 12:38:19.95M 2015-10-31T12:38:42.820Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.4985 12:38:20.21M 2015-10-31T12:38:43.040Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.313 34.511 1499.4983 12:38:20.37M 2015-10-31T12:38:43.225Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.312 34.510 1499.4972 12:38:20.58M 2015-10-31T12:38:43.430Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.311 34.509 1499.4961 12:38:20.76M 2015-10-31T12:38:43.633Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4944 12:38:20.96M 2015-10-31T12:38:43.836Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.307 34.506 1499.4919 12:38:21.18M 2015-10-31T12:38:44.040Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.307 34.506 1499.4921 12:38:21.38M 2015-10-31T12:38:44.245Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.313 34.511 1499.4984 12:38:21.58M 2015-10-31T12:38:44.445Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.310 34.509 1499.4950 12:38:21.78M 2015-10-31T12:38:44.650Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.310 34.508 1499.4946 12:38:22.00M 2015-10-31T12:38:44.855Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4949 12:38:22.20M 2015-10-31T12:38:45.050Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.309 34.508 1499.4940 12:38:22.40M 2015-10-31T12:38:45.255Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.309 34.508 1499.4937 12:38:22.59M 2015-10-31T12:38:45.460Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.309 34.508 1499.4940 12:38:22.79M 2015-10-31T12:38:45.665Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.308 34.507 1499.4917 12:38:23.01M 2015-10-31T12:38:45.865Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.308 34.507 1499.4910 12:38:23.21M 2015-10-31T12:38:46.070Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4955 12:38:23.41M 2015-10-31T12:38:46.272Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4962 12:38:23.61M 2015-10-31T12:38:46.475Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.314 34.513 1499.4972 12:38:23.81M 2015-10-31T12:38:46.680Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.513 1499.4987 12:38:24.03M 2015-10-31T12:38:46.880Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.316 34.514 1499.4995 12:38:24.23M 2015-10-31T12:38:47.085Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.516 1499.5006 12:38:24.42M 2015-10-31T12:38:47.290Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.316 34.514 1499.4995 12:38:24.62M 2015-10-31T12:38:47.505Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.314 34.514 1499.4968 12:38:24.82M 2015-10-31T12:38:47.695Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.316 34.515 1499.4982 12:38:25.06M 2015-10-31T12:38:47.895Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.314 34.513 1499.4958 12:38:25.24M 2015-10-31T12:38:48.100Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.313 34.512 1499.4950 12:38:25.44M 2015-10-31T12:38:48.300Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.312 34.511 1499.4943 12:38:25.64M 2015-10-31T12:38:48.500Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.311 34.510 1499.4932 12:38:25.84M 2015-10-31T12:38:48.723Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.310 34.508 1499.4927 12:38:26.05M 2015-10-31T12:38:48.912Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.314 34.512 1499.4982 12:38:26.26M 2015-10-31T12:38:49.115Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.314 34.512 1499.4991 12:38:26.46M 2015-10-31T12:38:49.315Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.315 34.512 1499.4996 12:38:26.65M 2015-10-31T12:38:49.520Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.314 34.512 1499.4994 12:38:26.85M 2015-10-31T12:38:49.725Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.317 34.515 1499.5028 12:38:27.07M 2015-10-31T12:38:49.925Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.318 34.515 1499.5031 12:38:27.27M 2015-10-31T12:38:50.130Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.317 34.515 1499.5027 12:38:27.47M 2015-10-31T12:38:50.335Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.317 34.515 1499.5012 12:38:27.67M 2015-10-31T12:38:50.535Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.316 34.514 1499.5004 12:38:27.87M 2015-10-31T12:38:50.740Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.514 1499.5013 12:38:28.09M 2015-10-31T12:38:50.945Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.316 34.515 1499.5007 12:38:28.28M 2015-10-31T12:38:51.145Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.317 34.515 1499.5005 12:38:28.48M 2015-10-31T12:38:51.351Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.317 34.515 1499.4998 12:38:28.68M 2015-10-31T12:38:51.550Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.517 1499.5011 12:38:28.88M 2015-10-31T12:38:51.755Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.319 34.518 1499.5012 12:38:29.10M 2015-10-31T12:38:51.975Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.319 34.518 1499.5001 12:38:29.30M 2015-10-31T12:38:52.161Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.320 34.519 1499.5002 12:38:29.52M 2015-10-31T12:38:52.360Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.319 34.519 1499.4984 12:38:29.70M 2015-10-31T12:38:52.566Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.319 34.519 1499.4976 12:38:29.89M 2015-10-31T12:38:52.815Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.318 34.518 1499.4958 12:38:30.11M 2015-10-31T12:38:52.975Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.319 34.519 1499.4966 12:38:30.36M 2015-10-31T12:38:53.181Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.319 34.519 1499.4963 12:38:30.51M 2015-10-31T12:38:53.381Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.319 34.518 1499.5001 12:38:30.71M 2015-10-31T12:38:53.581Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.319 34.518 1499.4999 12:38:30.91M 2015-10-31T12:38:53.785Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.319 34.518 1499.4993 12:38:31.13M 2015-10-31T12:38:53.992Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.319 34.518 1499.5000 12:38:31.33M 2015-10-31T12:38:54.191Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.315 34.514 1499.4954 12:38:31.53M 2015-10-31T12:38:54.391Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.315 34.514 1499.4957 12:38:31.73M 2015-10-31T12:38:54.591Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.315 34.514 1499.4965 12:38:31.93M 2015-10-31T12:38:54.801Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.309 34.508 1499.4899 12:38:32.14M 2015-10-31T12:38:55.000Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.308 34.507 1499.4888 12:38:32.34M 2015-10-31T12:38:55.206Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.312 34.510 1499.4924 12:38:32.54M 2015-10-31T12:38:55.406Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.313 34.511 1499.4941 12:38:32.74M 2015-10-31T12:38:55.611Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.313 34.512 1499.4944 12:38:32.94M 2015-10-31T12:38:55.816Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4948 12:38:33.16M 2015-10-31T12:38:56.016Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.314 34.513 1499.4949 12:38:33.36M 2015-10-31T12:38:56.221Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.314 34.514 1499.4949 12:38:33.56M 2015-10-31T12:38:56.441Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.315 34.515 1499.4957 12:38:33.76M 2015-10-31T12:38:56.626Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.516 1499.4961 12:38:33.97M 2015-10-31T12:38:56.832Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.321 34.521 1499.5024 12:38:34.18M 2015-10-31T12:38:57.036Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.321 34.521 1499.5032 12:38:34.37M 2015-10-31T12:38:57.238Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.321 34.521 1499.5034 12:38:34.57M 2015-10-31T12:38:57.444Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.322 34.522 1499.5034 12:38:34.77M 2015-10-31T12:38:57.641Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.322 34.522 1499.5035 12:38:34.97M 2015-10-31T12:38:57.846Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.317 34.517 1499.4979 12:38:35.19M 2015-10-31T12:38:58.046Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.317 34.517 1499.4976 12:38:35.39M 2015-10-31T12:38:58.251Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.316 34.517 1499.4966 12:38:35.59M 2015-10-31T12:38:58.456Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.315 34.516 1499.4950 12:38:35.79M 2015-10-31T12:38:58.656Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.315 34.516 1499.4944 12:38:36.00M 2015-10-31T12:38:58.856Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.316 34.517 1499.4952 12:38:36.20M 2015-10-31T12:38:59.066Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4952 12:38:36.40M 2015-10-31T12:38:59.266Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.317 34.518 1499.4951 12:38:36.60M 2015-10-31T12:38:59.471Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.317 34.518 1499.4958 12:38:36.80M 2015-10-31T12:38:59.672Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.308 34.509 1499.4846 12:38:37.02M 2015-10-31T12:38:59.876Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.307 34.508 1499.4839 12:38:37.22M 2015-10-31T12:39:00.076Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.507 1499.4827 12:38:37.42M 2015-10-31T12:39:00.281Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.306 34.505 1499.4880 12:38:37.62M 2015-10-31T12:39:00.486Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.306 34.504 1499.4883 12:38:37.82M 2015-10-31T12:39:00.686Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.314 34.512 1499.4988 12:38:38.04M 2015-10-31T12:39:00.906Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.316 34.513 1499.5012 12:38:38.23M 2015-10-31T12:39:01.096Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.317 34.514 1499.5028 12:38:38.45M 2015-10-31T12:39:01.296Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.318 34.516 1499.5039 12:38:38.63M 2015-10-31T12:39:01.501Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.314 34.512 1499.4996 12:38:38.83M 2015-10-31T12:39:01.701Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.510 1499.4980 12:38:39.05M 2015-10-31T12:39:01.906Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.313 34.510 1499.4973 12:38:39.25M 2015-10-31T12:39:02.111Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.312 34.510 1499.4955 12:38:39.45M 2015-10-31T12:39:02.311Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.311 34.510 1499.4946 12:38:39.65M 2015-10-31T12:39:02.516Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.310 34.508 1499.4915 12:38:39.84M 2015-10-31T12:39:02.716Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.309 34.508 1499.4888 12:38:40.07M 2015-10-31T12:39:02.921Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.308 34.507 1499.4878 12:38:40.26M 2015-10-31T12:39:03.126Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.307 34.507 1499.4869 12:38:40.46M 2015-10-31T12:39:03.326Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.307 34.507 1499.4863 12:38:40.66M 2015-10-31T12:39:03.526Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.307 34.508 1499.4856 12:38:40.86M 2015-10-31T12:39:03.732Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.508 1499.4862 12:38:41.08M 2015-10-31T12:39:03.936Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.309 34.509 1499.4880 12:38:41.28M 2015-10-31T12:39:04.141Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.309 34.510 1499.4895 12:38:41.48M 2015-10-31T12:39:04.341Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.308 34.508 1499.4884 12:38:41.68M 2015-10-31T12:39:04.546Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.308 34.509 1499.4884 12:38:41.87M 2015-10-31T12:39:04.754Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.308 34.509 1499.4888 12:38:42.09M 2015-10-31T12:39:04.951Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.308 34.509 1499.4896 12:38:42.30M 2015-10-31T12:39:05.151Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.309 34.509 1499.4908 12:38:42.49M 2015-10-31T12:39:05.376Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.311 34.511 1499.4924 12:38:42.69M 2015-10-31T12:39:05.561Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.511 1499.4944 12:38:42.91M 2015-10-31T12:39:05.761Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.312 34.512 1499.4950 12:38:43.11M 2015-10-31T12:39:05.966Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.314 34.514 1499.4972 12:38:43.31M 2015-10-31T12:39:06.166Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.516 1499.4993 12:38:43.51M 2015-10-31T12:39:06.371Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.516 1499.4993 12:38:43.71M 2015-10-31T12:39:06.576Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.316 34.516 1499.4989 12:38:43.90M 2015-10-31T12:39:06.776Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.316 34.516 1499.4979 12:38:44.12M 2015-10-31T12:39:06.981Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.317 34.517 1499.4971 12:38:44.32M 2015-10-31T12:39:07.181Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.317 34.517 1499.4965 12:38:44.52M 2015-10-31T12:39:07.391Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.317 34.517 1499.4952 12:38:44.72M 2015-10-31T12:39:07.591Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.517 1499.4957 12:38:44.92M 2015-10-31T12:39:07.796Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.517 1499.4944 12:38:45.14M 2015-10-31T12:39:07.996Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.512 1499.4878 12:38:45.34M 2015-10-31T12:39:08.196Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.511 1499.4872 12:38:45.54M 2015-10-31T12:39:08.401Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.312 34.513 1499.4884 12:38:45.74M 2015-10-31T12:39:08.601Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.313 34.514 1499.4904 12:38:45.94M 2015-10-31T12:39:08.806Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.314 34.515 1499.4915 12:38:46.15M 2015-10-31T12:39:09.011Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.314 34.514 1499.4918 12:38:46.35M 2015-10-31T12:39:09.216Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.314 34.514 1499.4926 12:38:46.55M 2015-10-31T12:39:09.416Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.315 34.515 1499.4929 12:38:46.75M 2015-10-31T12:39:09.621Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.315 34.515 1499.4938 12:38:46.95M 2015-10-31T12:39:09.841Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.318 34.518 1499.4967 12:38:47.17M 2015-10-31T12:39:10.026Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.318 34.518 1499.4968 12:38:47.38M 2015-10-31T12:39:10.231Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.321 34.520 1499.4988 12:38:47.57M 2015-10-31T12:39:10.436Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.321 34.520 1499.5004 12:38:47.77M 2015-10-31T12:39:10.631Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.316 34.515 1499.4950 12:38:47.97M 2015-10-31T12:39:10.841Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.316 34.515 1499.4954 12:38:48.18M 2015-10-31T12:39:11.041Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.316 34.515 1499.4961 12:38:48.38M 2015-10-31T12:39:11.246Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.316 34.515 1499.4957 12:38:48.58M 2015-10-31T12:39:11.446Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.312 34.511 1499.4908 12:38:48.78M 2015-10-31T12:39:11.651Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.312 34.512 1499.4917 12:38:49.00M 2015-10-31T12:39:11.856Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.312 34.512 1499.4911 12:38:49.20M 2015-10-31T12:39:12.056Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.511 1499.4908 12:38:49.40M 2015-10-31T12:39:12.261Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4926 12:38:49.60M 2015-10-31T12:39:12.461Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.514 1499.4941 12:38:49.80M 2015-10-31T12:39:12.668Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.315 34.515 1499.4956 12:38:50.02M 2015-10-31T12:39:12.871Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.312 34.512 1499.4930 12:38:50.21M 2015-10-31T12:39:13.116Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.312 34.512 1499.4932 12:38:50.41M 2015-10-31T12:39:13.276Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.312 34.511 1499.4927 12:38:50.66M 2015-10-31T12:39:13.476Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.311 34.511 1499.4923 12:38:50.81M 2015-10-31T12:39:13.681Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.310 34.510 1499.4912 12:38:51.03M 2015-10-31T12:39:13.886Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.310 34.510 1499.4901 12:38:51.23M 2015-10-31T12:39:14.086Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.509 1499.4872 12:38:51.43M 2015-10-31T12:39:14.307Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.508 1499.4860 12:38:51.63M 2015-10-31T12:39:14.491Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.305 34.506 1499.4821 12:38:51.84M 2015-10-31T12:39:14.696Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.505 1499.4803 12:38:52.05M 2015-10-31T12:39:14.901Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.309 34.510 1499.4856 12:38:52.24M 2015-10-31T12:39:15.102Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4855 12:38:52.44M 2015-10-31T12:39:15.307Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.311 34.513 1499.4865 12:38:52.64M 2015-10-31T12:39:15.507Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.312 34.514 1499.4858 12:38:52.84M 2015-10-31T12:39:15.707Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.311 34.513 1499.4856 12:38:53.06M 2015-10-31T12:39:15.916Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.314 34.516 1499.4886 12:38:53.26M 2015-10-31T12:39:16.129Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4902 12:38:53.46M 2015-10-31T12:39:16.321Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.314 34.516 1499.4890 12:38:53.66M 2015-10-31T12:39:16.527Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.314 34.516 1499.4880 12:38:53.86M 2015-10-31T12:39:16.726Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4882 12:38:54.08M 2015-10-31T12:39:16.931Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4884 12:38:54.27M 2015-10-31T12:39:17.131Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.314 34.516 1499.4894 12:38:54.47M 2015-10-31T12:39:17.336Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.314 34.516 1499.4905 12:38:54.67M 2015-10-31T12:39:17.537Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.315 34.516 1499.4916 12:38:54.87M 2015-10-31T12:39:17.742Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.315 34.515 1499.4928 12:38:55.09M 2015-10-31T12:39:17.947Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.516 1499.4941 12:38:55.29M 2015-10-31T12:39:18.147Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.515 1499.4939 12:38:55.49M 2015-10-31T12:39:18.352Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.314 34.514 1499.4940 12:38:55.69M 2015-10-31T12:39:18.556Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.316 34.515 1499.4969 12:38:55.89M 2015-10-31T12:39:18.777Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.314 34.514 1499.4949 12:38:56.11M 2015-10-31T12:39:18.956Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.313 34.513 1499.4945 12:38:56.32M 2015-10-31T12:39:19.167Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.312 34.513 1499.4938 12:38:56.50M 2015-10-31T12:39:19.362Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.511 1499.4924 12:38:56.70M 2015-10-31T12:39:19.566Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4921 12:38:56.90M 2015-10-31T12:39:19.772Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4922 12:38:57.12M 2015-10-31T12:39:19.977Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4918 12:38:57.32M 2015-10-31T12:39:20.177Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.515 1499.4980 12:38:57.52M 2015-10-31T12:39:20.382Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.313 34.513 1499.4945 12:38:57.72M 2015-10-31T12:39:20.587Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.312 34.512 1499.4937 12:38:57.92M 2015-10-31T12:39:20.788Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.510 1499.4926 12:38:58.13M 2015-10-31T12:39:20.992Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.309 34.509 1499.4907 12:38:58.33M 2015-10-31T12:39:21.192Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.308 34.507 1499.4886 12:38:58.53M 2015-10-31T12:39:21.397Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.306 34.506 1499.4874 12:38:58.73M 2015-10-31T12:39:21.602Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.307 34.507 1499.4873 12:38:58.93M 2015-10-31T12:39:21.802Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.308 34.507 1499.4886 12:38:59.15M 2015-10-31T12:39:22.007Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.508 1499.4907 12:38:59.35M 2015-10-31T12:39:22.212Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.310 34.509 1499.4915 12:38:59.55M 2015-10-31T12:39:22.412Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.311 34.510 1499.4927 12:38:59.75M 2015-10-31T12:39:22.617Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.312 34.511 1499.4935 12:38:59.95M 2015-10-31T12:39:22.817Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.312 34.511 1499.4927 12:39:00.17M 2015-10-31T12:39:23.022Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.512 1499.4935 12:39:00.36M 2015-10-31T12:39:23.287Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.313 34.513 1499.4930 12:39:00.56M 2015-10-31T12:39:23.428Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.314 34.513 1499.4943 12:39:00.82M 2015-10-31T12:39:23.629Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.311 34.511 1499.4905 12:39:00.96M 2015-10-31T12:39:23.832Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.311 34.511 1499.4899 12:39:01.18M 2015-10-31T12:39:24.037Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.312 34.512 1499.4893 12:39:01.38M 2015-10-31T12:39:24.242Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.313 34.513 1499.4904 12:39:01.58M 2015-10-31T12:39:24.442Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.314 34.514 1499.4919 12:39:01.78M 2015-10-31T12:39:24.647Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.315 34.515 1499.4933 12:39:02.00M 2015-10-31T12:39:24.852Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.316 34.516 1499.4930 12:39:02.19M 2015-10-31T12:39:25.052Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.317 34.517 1499.4934 12:39:02.39M 2015-10-31T12:39:25.252Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.317 34.518 1499.4941 12:39:02.59M 2015-10-31T12:39:25.457Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4951 12:39:02.79M 2015-10-31T12:39:25.662Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.320 34.520 1499.4962 12:39:03.01M 2015-10-31T12:39:25.862Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.519 1499.4966 12:39:03.21M 2015-10-31T12:39:26.067Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.317 34.518 1499.4954 12:39:03.41M 2015-10-31T12:39:26.272Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.318 34.518 1499.4969 12:39:03.61M 2015-10-31T12:39:26.472Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.313 34.514 1499.4923 12:39:03.81M 2015-10-31T12:39:26.672Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4912 12:39:04.03M 2015-10-31T12:39:26.877Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4895 12:39:04.22M 2015-10-31T12:39:27.082Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.309 34.510 1499.4879 12:39:04.42M 2015-10-31T12:39:27.282Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.510 1499.4882 12:39:04.62M 2015-10-31T12:39:27.492Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4890 12:39:04.82M 2015-10-31T12:39:27.708Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.311 34.512 1499.4904 12:39:05.04M 2015-10-31T12:39:27.892Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.311 34.512 1499.4901 12:39:05.26M 2015-10-31T12:39:28.092Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.311 34.512 1499.4900 12:39:05.44M 2015-10-31T12:39:28.302Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4893 12:39:05.64M 2015-10-31T12:39:28.502Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4935 12:39:05.84M 2015-10-31T12:39:28.707Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4938 12:39:06.05M 2015-10-31T12:39:28.907Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.316 34.516 1499.4966 12:39:06.26M 2015-10-31T12:39:29.112Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.316 34.516 1499.4978 12:39:06.45M 2015-10-31T12:39:29.317Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.516 1499.4987 12:39:06.65M 2015-10-31T12:39:29.517Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.317 34.517 1499.4998 12:39:06.85M 2015-10-31T12:39:29.722Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.314 34.513 1499.4965 12:39:07.07M 2015-10-31T12:39:29.922Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.512 1499.4961 12:39:07.27M 2015-10-31T12:39:30.127Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4955 12:39:07.47M 2015-10-31T12:39:30.332Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4955 12:39:07.66M 2015-10-31T12:39:30.532Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.313 34.512 1499.4958 12:39:07.86M 2015-10-31T12:39:30.737Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4940 12:39:08.08M 2015-10-31T12:39:30.942Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.516 1499.4985 12:39:08.28M 2015-10-31T12:39:31.142Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.314 34.514 1499.4950 12:39:08.48M 2015-10-31T12:39:31.342Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.313 34.513 1499.4935 12:39:08.68M 2015-10-31T12:39:31.547Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.312 34.511 1499.4922 12:39:08.88M 2015-10-31T12:39:31.752Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.310 34.510 1499.4897 12:39:09.10M 2015-10-31T12:39:31.952Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.311 34.511 1499.4899 12:39:09.30M 2015-10-31T12:39:32.177Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.311 34.511 1499.4901 12:39:09.50M 2015-10-31T12:39:32.362Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.309 34.509 1499.4871 12:39:09.71M 2015-10-31T12:39:32.562Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.311 34.511 1499.4885 12:39:09.89M 2015-10-31T12:39:32.762Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.513 1499.4900 12:39:10.11M 2015-10-31T12:39:32.967Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.313 34.514 1499.4912 12:39:10.31M 2015-10-31T12:39:33.172Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.314 34.514 1499.4926 12:39:10.51M 2015-10-31T12:39:33.377Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.315 34.515 1499.4924 12:39:10.71M 2015-10-31T12:39:33.582Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.316 34.516 1499.4938 12:39:10.91M 2015-10-31T12:39:33.782Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.316 34.516 1499.4967 12:39:11.13M 2015-10-31T12:39:33.982Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.317 34.516 1499.4972 12:39:11.33M 2015-10-31T12:39:34.187Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.316 34.516 1499.4968 12:39:11.53M 2015-10-31T12:39:34.392Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.516 1499.4978 12:39:11.73M 2015-10-31T12:39:34.592Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.510 1499.4916 12:39:11.93M 2015-10-31T12:39:34.797Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4911 12:39:12.14M 2015-10-31T12:39:34.997Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4907 12:39:12.34M 2015-10-31T12:39:35.202Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4896 12:39:12.54M 2015-10-31T12:39:35.402Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.508 1499.4894 12:39:12.74M 2015-10-31T12:39:35.612Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.509 1499.4907 12:39:12.94M 2015-10-31T12:39:35.812Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.310 34.509 1499.4923 12:39:13.16M 2015-10-31T12:39:36.017Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.510 1499.4929 12:39:13.36M 2015-10-31T12:39:36.217Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.312 34.511 1499.4946 12:39:13.56M 2015-10-31T12:39:36.422Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.313 34.512 1499.4952 12:39:13.76M 2015-10-31T12:39:36.642Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.314 34.513 1499.4956 12:39:13.95M 2015-10-31T12:39:36.859Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.314 34.513 1499.4972 12:39:14.19M 2015-10-31T12:39:37.032Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.314 34.513 1499.4978 12:39:14.37M 2015-10-31T12:39:37.232Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.314 34.513 1499.4984 12:39:14.57M 2015-10-31T12:39:37.437Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.314 34.513 1499.4963 12:39:14.77M 2015-10-31T12:39:37.637Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4949 12:39:14.97M 2015-10-31T12:39:37.842Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.310 34.510 1499.4905 12:39:15.19M 2015-10-31T12:39:38.042Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4895 12:39:15.39M 2015-10-31T12:39:38.247Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.507 1499.4867 12:39:15.59M 2015-10-31T12:39:38.452Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.306 34.506 1499.4862 12:39:15.78M 2015-10-31T12:39:38.657Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.306 34.505 1499.4862 12:39:16.00M 2015-10-31T12:39:38.857Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.311 34.511 1499.4921 12:39:16.20M 2015-10-31T12:39:39.062Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.313 34.512 1499.4932 12:39:16.40M 2015-10-31T12:39:39.262Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.316 34.516 1499.4966 12:39:16.60M 2015-10-31T12:39:39.468Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.316 34.516 1499.4968 12:39:16.80M 2015-10-31T12:39:39.667Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.316 34.515 1499.4965 12:39:17.02M 2015-10-31T12:39:39.872Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.315 34.514 1499.4945 12:39:17.22M 2015-10-31T12:39:40.077Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.513 1499.4939 12:39:17.42M 2015-10-31T12:39:40.277Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.512 1499.4938 12:39:17.62M 2015-10-31T12:39:40.482Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4904 12:39:17.82M 2015-10-31T12:39:40.682Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.312 34.513 1499.4899 12:39:18.04M 2015-10-31T12:39:40.887Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.312 34.513 1499.4895 12:39:18.23M 2015-10-31T12:39:41.108Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.312 34.513 1499.4894 12:39:18.43M 2015-10-31T12:39:41.293Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.513 1499.4900 12:39:18.65M 2015-10-31T12:39:41.497Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.514 1499.4905 12:39:18.83M 2015-10-31T12:39:41.697Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.515 1499.4906 12:39:19.05M 2015-10-31T12:39:41.902Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.314 34.515 1499.4905 12:39:19.25M 2015-10-31T12:39:42.107Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.314 34.515 1499.4905 12:39:19.45M 2015-10-31T12:39:42.308Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.313 34.514 1499.4908 12:39:19.65M 2015-10-31T12:39:42.513Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.313 34.514 1499.4906 12:39:19.84M 2015-10-31T12:39:42.713Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.314 34.515 1499.4922 12:39:20.06M 2015-10-31T12:39:42.918Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.315 34.516 1499.4930 12:39:20.26M 2015-10-31T12:39:43.118Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.514 1499.4910 12:39:20.46M 2015-10-31T12:39:43.323Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4901 12:39:20.66M 2015-10-31T12:39:43.533Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.512 1499.4893 12:39:20.86M 2015-10-31T12:39:43.733Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.511 1499.4880 12:39:21.08M 2015-10-31T12:39:43.933Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.510 1499.4880 12:39:21.28M 2015-10-31T12:39:44.138Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4868 12:39:21.48M 2015-10-31T12:39:44.338Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.308 34.509 1499.4858 12:39:21.68M 2015-10-31T12:39:44.543Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.308 34.508 1499.4856 12:39:21.88M 2015-10-31T12:39:44.748Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4822 12:39:22.09M 2015-10-31T12:39:44.948Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.511 1499.4906 12:39:22.29M 2015-10-31T12:39:45.153Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.312 34.512 1499.4916 12:39:22.49M 2015-10-31T12:39:45.353Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4927 12:39:22.69M 2015-10-31T12:39:45.573Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.314 34.514 1499.4935 12:39:22.89M 2015-10-31T12:39:45.763Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.314 34.514 1499.4946 12:39:23.13M 2015-10-31T12:39:45.963Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.315 34.515 1499.4960 12:39:23.31M 2015-10-31T12:39:46.168Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.316 34.516 1499.4969 12:39:23.51M 2015-10-31T12:39:46.368Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4974 12:39:23.71M 2015-10-31T12:39:46.573Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.316 34.515 1499.4976 12:39:23.90M 2015-10-31T12:39:46.778Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.515 1499.4972 12:39:24.12M 2015-10-31T12:39:46.978Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.315 34.514 1499.4973 12:39:24.32M 2015-10-31T12:39:47.183Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.314 34.513 1499.4972 12:39:24.52M 2015-10-31T12:39:47.383Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.314 34.513 1499.4957 12:39:24.72M 2015-10-31T12:39:47.588Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.314 34.513 1499.4952 12:39:24.92M 2015-10-31T12:39:47.788Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.313 34.512 1499.4939 12:39:25.14M 2015-10-31T12:39:47.993Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.513 1499.4937 12:39:25.34M 2015-10-31T12:39:48.198Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.313 34.512 1499.4928 12:39:25.54M 2015-10-31T12:39:48.398Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.512 1499.4927 12:39:25.74M 2015-10-31T12:39:48.603Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.313 34.513 1499.4930 12:39:25.93M 2015-10-31T12:39:48.803Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.313 34.513 1499.4930 12:39:26.15M 2015-10-31T12:39:49.008Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.312 34.512 1499.4921 12:39:26.35M 2015-10-31T12:39:49.213Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.311 34.511 1499.4912 12:39:26.55M 2015-10-31T12:39:49.413Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4907 12:39:26.75M 2015-10-31T12:39:49.618Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.510 1499.4899 12:39:26.95M 2015-10-31T12:39:49.818Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.310 34.510 1499.4886 12:39:27.17M 2015-10-31T12:39:50.038Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.310 34.510 1499.4873 12:39:27.37M 2015-10-31T12:39:50.229Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4863 12:39:27.58M 2015-10-31T12:39:50.431Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4865 12:39:27.77M 2015-10-31T12:39:50.634Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4858 12:39:27.96M 2015-10-31T12:39:50.838Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.310 34.511 1499.4861 12:39:28.18M 2015-10-31T12:39:51.038Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4850 12:39:28.38M 2015-10-31T12:39:51.257Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4841 12:39:28.58M 2015-10-31T12:39:51.443Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.315 34.517 1499.4911 12:39:28.78M 2015-10-31T12:39:51.648Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.316 34.517 1499.4919 12:39:29.00M 2015-10-31T12:39:51.853Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.316 34.517 1499.4927 12:39:29.20M 2015-10-31T12:39:52.053Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.316 34.518 1499.4928 12:39:29.40M 2015-10-31T12:39:52.258Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.316 34.518 1499.4933 12:39:29.59M 2015-10-31T12:39:52.458Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.317 34.518 1499.4943 12:39:29.80M 2015-10-31T12:39:52.663Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.317 34.518 1499.4952 12:39:30.01M 2015-10-31T12:39:52.863Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.317 34.518 1499.4961 12:39:30.21M 2015-10-31T12:39:53.089Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.316 34.517 1499.4958 12:39:30.41M 2015-10-31T12:39:53.273Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.516 1499.4954 12:39:30.61M 2015-10-31T12:39:53.478Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.315 34.515 1499.4948 12:39:30.81M 2015-10-31T12:39:53.678Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.318 34.518 1499.4987 12:39:31.03M 2015-10-31T12:39:53.883Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.316 34.516 1499.4966 12:39:31.23M 2015-10-31T12:39:54.083Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.515 1499.4958 12:39:31.43M 2015-10-31T12:39:54.288Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4945 12:39:31.63M 2015-10-31T12:39:54.508Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4928 12:39:31.83M 2015-10-31T12:39:54.693Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.511 1499.4912 12:39:32.06M 2015-10-31T12:39:54.898Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.310 34.510 1499.4908 12:39:32.24M 2015-10-31T12:39:55.098Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.309 34.509 1499.4902 12:39:32.44M 2015-10-31T12:39:55.303Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.308 34.508 1499.4890 12:39:32.64M 2015-10-31T12:39:55.508Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.315 34.514 1499.4968 12:39:32.84M 2015-10-31T12:39:55.708Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.313 34.513 1499.4950 12:39:33.06M 2015-10-31T12:39:55.913Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.312 34.512 1499.4938 12:39:33.26M 2015-10-31T12:39:56.113Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.311 34.511 1499.4924 12:39:33.46M 2015-10-31T12:39:56.318Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.311 34.511 1499.4917 12:39:33.66M 2015-10-31T12:39:56.523Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4899 12:39:33.86M 2015-10-31T12:39:56.723Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.509 1499.4891 12:39:34.07M 2015-10-31T12:39:56.928Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.508 1499.4890 12:39:34.27M 2015-10-31T12:39:57.128Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.507 1499.4889 12:39:34.47M 2015-10-31T12:39:57.333Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.508 1499.4902 12:39:34.67M 2015-10-31T12:39:57.538Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4922 12:39:34.87M 2015-10-31T12:39:57.744Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4935 12:39:35.09M 2015-10-31T12:39:57.943Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4939 12:39:35.29M 2015-10-31T12:39:58.143Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4930 12:39:35.49M 2015-10-31T12:39:58.348Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4929 12:39:35.68M 2015-10-31T12:39:58.548Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.313 34.513 1499.4927 12:39:35.88M 2015-10-31T12:39:58.798Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.308 34.508 1499.4877 12:39:36.10M 2015-10-31T12:39:58.973Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.308 34.508 1499.4875 12:39:36.35M 2015-10-31T12:39:59.158Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.308 34.508 1499.4879 12:39:36.52M 2015-10-31T12:39:59.363Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.309 34.508 1499.4879 12:39:36.70M 2015-10-31T12:39:59.568Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4878 12:39:36.90M 2015-10-31T12:39:59.768Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4895 12:39:37.12M 2015-10-31T12:39:59.973Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4885 12:39:37.32M 2015-10-31T12:40:00.173Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.310 34.510 1499.4884 12:39:37.52M 2015-10-31T12:40:00.373Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.310 34.510 1499.4877 12:39:37.72M 2015-10-31T12:40:00.583Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.310 34.510 1499.4878 12:39:37.91M 2015-10-31T12:40:00.783Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.309 34.509 1499.4866 12:39:38.13M 2015-10-31T12:40:00.988Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.311 34.511 1499.4901 12:39:38.33M 2015-10-31T12:40:01.193Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.311 34.511 1499.4906 12:39:38.53M 2015-10-31T12:40:01.393Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.306 34.506 1499.4861 12:39:38.73M 2015-10-31T12:40:01.593Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.505 1499.4854 12:39:38.93M 2015-10-31T12:40:01.818Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.305 34.504 1499.4839 12:39:39.15M 2015-10-31T12:40:02.003Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.304 34.504 1499.4843 12:39:39.35M 2015-10-31T12:40:02.208Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.504 1499.4838 12:39:39.55M 2015-10-31T12:40:02.408Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4847 12:39:39.75M 2015-10-31T12:40:02.613Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.306 34.505 1499.4858 12:39:39.94M 2015-10-31T12:40:02.819Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.507 1499.4868 12:39:40.16M 2015-10-31T12:40:03.019Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.315 34.515 1499.4965 12:39:40.36M 2015-10-31T12:40:03.219Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.316 34.515 1499.4971 12:39:40.56M 2015-10-31T12:40:03.438Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.316 34.515 1499.4973 12:39:40.76M 2015-10-31T12:40:03.659Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.315 34.515 1499.4968 12:39:41.00M 2015-10-31T12:40:03.829Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.315 34.515 1499.4949 12:39:41.18M 2015-10-31T12:40:04.034Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.314 34.515 1499.4944 12:39:41.38M 2015-10-31T12:40:04.234Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.313 34.514 1499.4928 12:39:41.58M 2015-10-31T12:40:04.438Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.312 34.513 1499.4901 12:39:41.77M 2015-10-31T12:40:04.644Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.314 34.515 1499.4924 12:39:41.97M 2015-10-31T12:40:04.844Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.315 34.516 1499.4941 12:39:42.19M 2015-10-31T12:40:05.049Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.316 34.517 1499.4945 12:39:42.39M 2015-10-31T12:40:05.249Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.317 34.518 1499.4940 12:39:42.59M 2015-10-31T12:40:05.454Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.317 34.518 1499.4941 12:39:42.79M 2015-10-31T12:40:05.659Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.317 34.518 1499.4940 12:39:43.01M 2015-10-31T12:40:05.859Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4948 12:39:43.21M 2015-10-31T12:40:06.064Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.318 34.519 1499.4957 12:39:43.41M 2015-10-31T12:40:06.264Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.514 1499.4908 12:39:43.61M 2015-10-31T12:40:06.469Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.514 1499.4906 12:39:43.80M 2015-10-31T12:40:06.674Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.514 1499.4901 12:39:44.02M 2015-10-31T12:40:06.874Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.308 34.509 1499.4845 12:39:44.22M 2015-10-31T12:40:07.079Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.308 34.508 1499.4843 12:39:44.42M 2015-10-31T12:40:07.284Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.314 34.514 1499.4918 12:39:44.62M 2015-10-31T12:40:07.484Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.315 34.514 1499.4949 12:39:44.82M 2015-10-31T12:40:07.689Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.316 34.516 1499.4951 12:39:45.04M 2015-10-31T12:40:07.909Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.317 34.517 1499.4951 12:39:45.24M 2015-10-31T12:40:08.094Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.316 34.516 1499.4933 12:39:45.45M 2015-10-31T12:40:08.299Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.315 34.519 1499.4834 12:39:45.63M 2015-10-31T12:40:08.499Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.314 34.518 1499.4825 12:39:45.83M 2015-10-31T12:40:08.704Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.317 34.521 1499.4860 12:39:46.05M 2015-10-31T12:40:08.954Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.317 34.521 1499.4855 12:39:46.25M 2015-10-31T12:40:09.109Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.316 34.519 1499.4843 12:39:46.50M 2015-10-31T12:40:09.309Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.315 34.519 1499.4834 12:39:46.65M 2015-10-31T12:40:09.514Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.314 34.518 1499.4828 12:39:46.85M 2015-10-31T12:40:09.719Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.314 34.518 1499.4829 12:39:47.07M 2015-10-31T12:40:09.924Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.310 34.513 1499.4794 12:39:47.27M 2015-10-31T12:40:10.124Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.301 34.505 1499.4705 12:39:47.47M 2015-10-31T12:40:10.329Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.301 34.504 1499.4703 12:39:47.66M 2015-10-31T12:40:10.544Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4714 12:39:47.86M 2015-10-31T12:40:10.734Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4725 12:39:48.08M 2015-10-31T12:40:10.934Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.503 1499.4742 12:39:48.28M 2015-10-31T12:40:11.139Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4753 12:39:48.48M 2015-10-31T12:40:11.344Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.302 34.503 1499.4775 12:39:48.68M 2015-10-31T12:40:11.544Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.302 34.504 1499.4792 12:39:48.88M 2015-10-31T12:40:11.749Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4854 12:39:49.10M 2015-10-31T12:40:11.949Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.307 34.508 1499.4862 12:39:49.30M 2015-10-31T12:40:12.154Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4851 12:39:49.50M 2015-10-31T12:40:12.374Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.506 1499.4839 12:39:49.69M 2015-10-31T12:40:12.559Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.506 1499.4838 12:39:49.91M 2015-10-31T12:40:12.759Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4846 12:39:50.11M 2015-10-31T12:40:12.984Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.506 1499.4850 12:39:50.31M 2015-10-31T12:40:13.169Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.506 1499.4858 12:39:50.51M 2015-10-31T12:40:13.369Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.307 34.507 1499.4879 12:39:50.71M 2015-10-31T12:40:13.574Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.308 34.507 1499.4896 12:39:50.91M 2015-10-31T12:40:13.779Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.509 1499.4904 12:39:51.13M 2015-10-31T12:40:13.984Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.310 34.509 1499.4912 12:39:51.33M 2015-10-31T12:40:14.184Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.310 34.509 1499.4928 12:39:51.53M 2015-10-31T12:40:14.389Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4927 12:39:51.73M 2015-10-31T12:40:14.591Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4917 12:39:51.92M 2015-10-31T12:40:14.794Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4927 12:39:52.14M 2015-10-31T12:40:14.999Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4919 12:39:52.34M 2015-10-31T12:40:15.199Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.510 1499.4916 12:39:52.54M 2015-10-31T12:40:15.404Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.510 1499.4916 12:39:52.74M 2015-10-31T12:40:15.604Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.511 1499.4915 12:39:52.94M 2015-10-31T12:40:15.809Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.511 1499.4906 12:39:53.16M 2015-10-31T12:40:16.009Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.511 1499.4907 12:39:53.36M 2015-10-31T12:40:16.214Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4902 12:39:53.56M 2015-10-31T12:40:16.419Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4897 12:39:53.75M 2015-10-31T12:40:16.619Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4888 12:39:53.95M 2015-10-31T12:40:16.839Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.511 1499.4889 12:39:54.17M 2015-10-31T12:40:17.024Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4884 12:39:54.39M 2015-10-31T12:40:17.229Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.311 34.512 1499.4879 12:39:54.57M 2015-10-31T12:40:17.434Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4819 12:39:54.77M 2015-10-31T12:40:17.639Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4818 12:39:54.97M 2015-10-31T12:40:17.839Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.507 1499.4810 12:39:55.19M 2015-10-31T12:40:18.044Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4807 12:39:55.39M 2015-10-31T12:40:18.244Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4810 12:39:55.58M 2015-10-31T12:40:18.449Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.309 34.511 1499.4841 12:39:55.78M 2015-10-31T12:40:18.649Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.309 34.511 1499.4845 12:39:56.00M 2015-10-31T12:40:18.854Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4861 12:39:56.20M 2015-10-31T12:40:19.104Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.311 34.511 1499.4871 12:39:56.40M 2015-10-31T12:40:19.259Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.311 34.512 1499.4879 12:39:56.64M 2015-10-31T12:40:19.459Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.311 34.511 1499.4883 12:39:56.80M 2015-10-31T12:40:19.664Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.310 34.511 1499.4878 12:39:57.02M 2015-10-31T12:40:19.869Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.309 34.510 1499.4861 12:39:57.22M 2015-10-31T12:40:20.074Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.510 1499.4854 12:39:57.42M 2015-10-31T12:40:20.274Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.509 1499.4844 12:39:57.62M 2015-10-31T12:40:20.479Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.511 1499.4857 12:39:57.81M 2015-10-31T12:40:20.691Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.310 34.511 1499.4856 12:39:58.03M 2015-10-31T12:40:20.884Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4849 12:39:58.23M 2015-10-31T12:40:21.089Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4844 12:39:58.43M 2015-10-31T12:40:21.304Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.309 34.511 1499.4850 12:39:58.63M 2015-10-31T12:40:21.494Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.310 34.512 1499.4857 12:39:58.84M 2015-10-31T12:40:21.699Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.310 34.512 1499.4861 12:39:59.05M 2015-10-31T12:40:21.899Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.311 34.513 1499.4866 12:39:59.25M 2015-10-31T12:40:22.104Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.311 34.513 1499.4865 12:39:59.45M 2015-10-31T12:40:22.304Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.311 34.513 1499.4866 12:39:59.65M 2015-10-31T12:40:22.509Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.311 34.513 1499.4866 12:39:59.84M 2015-10-31T12:40:22.709Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.310 34.512 1499.4861 12:40:00.06M 2015-10-31T12:40:22.914Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.311 34.513 1499.4860 12:40:00.26M 2015-10-31T12:40:23.119Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.311 34.513 1499.4858 12:40:00.46M 2015-10-31T12:40:23.319Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.311 34.513 1499.4855 12:40:00.66M 2015-10-31T12:40:23.524Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.317 34.519 1499.4930 12:40:00.86M 2015-10-31T12:40:23.724Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4948 12:40:01.08M 2015-10-31T12:40:23.934Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.318 34.519 1499.4949 12:40:01.28M 2015-10-31T12:40:24.134Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.310 34.511 1499.4866 12:40:01.48M 2015-10-31T12:40:24.339Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.308 34.510 1499.4844 12:40:01.68M 2015-10-31T12:40:24.539Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.303 34.505 1499.4783 12:40:01.88M 2015-10-31T12:40:24.744Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4786 12:40:02.09M 2015-10-31T12:40:24.944Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4788 12:40:02.29M 2015-10-31T12:40:25.149Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.305 34.507 1499.4791 12:40:02.49M 2015-10-31T12:40:25.350Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.508 1499.4797 12:40:02.69M 2015-10-31T12:40:25.554Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4800 12:40:02.89M 2015-10-31T12:40:25.774Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.306 34.509 1499.4803 12:40:03.11M 2015-10-31T12:40:25.959Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.509 1499.4821 12:40:03.32M 2015-10-31T12:40:26.164Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.509 1499.4829 12:40:03.50M 2015-10-31T12:40:26.364Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.304 34.506 1499.4785 12:40:03.71M 2015-10-31T12:40:26.569Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4778 12:40:03.90M 2015-10-31T12:40:26.774Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4781 12:40:04.12M 2015-10-31T12:40:26.974Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4769 12:40:04.32M 2015-10-31T12:40:27.179Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.505 1499.4763 12:40:04.52M 2015-10-31T12:40:27.385Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.302 34.504 1499.4764 12:40:04.72M 2015-10-31T12:40:27.585Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.302 34.504 1499.4763 12:40:04.92M 2015-10-31T12:40:27.790Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.302 34.504 1499.4769 12:40:05.14M 2015-10-31T12:40:27.990Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.504 1499.4777 12:40:05.34M 2015-10-31T12:40:28.194Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.304 34.505 1499.4796 12:40:05.54M 2015-10-31T12:40:28.394Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.506 1499.4811 12:40:05.73M 2015-10-31T12:40:28.599Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.305 34.506 1499.4812 12:40:05.93M 2015-10-31T12:40:28.800Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.304 34.505 1499.4816 12:40:06.15M 2015-10-31T12:40:29.005Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.306 34.507 1499.4830 12:40:06.35M 2015-10-31T12:40:29.210Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.306 34.507 1499.4836 12:40:06.55M 2015-10-31T12:40:29.410Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.306 34.505 1499.4904 12:40:06.75M 2015-10-31T12:40:29.615Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.306 34.505 1499.4904 12:40:06.95M 2015-10-31T12:40:29.815Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.306 34.505 1499.4905 12:40:07.17M 2015-10-31T12:40:30.020Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.307 34.505 1499.4907 12:40:07.36M 2015-10-31T12:40:30.240Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.308 34.507 1499.4928 12:40:07.56M 2015-10-31T12:40:30.430Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.310 34.509 1499.4952 12:40:07.78M 2015-10-31T12:40:30.630Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.312 34.510 1499.4971 12:40:07.96M 2015-10-31T12:40:30.835Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.311 34.510 1499.4965 12:40:08.18M 2015-10-31T12:40:31.035Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.310 34.510 1499.4940 12:40:08.38M 2015-10-31T12:40:31.240Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.509 1499.4922 12:40:08.58M 2015-10-31T12:40:31.440Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.309 34.509 1499.4907 12:40:08.78M 2015-10-31T12:40:31.645Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.308 34.508 1499.4877 12:40:09.00M 2015-10-31T12:40:31.850Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.306 34.506 1499.4850 12:40:09.20M 2015-10-31T12:40:32.050Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.306 34.507 1499.4844 12:40:09.40M 2015-10-31T12:40:32.255Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.306 34.508 1499.4836 12:40:09.60M 2015-10-31T12:40:32.460Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.306 34.508 1499.4830 12:40:09.79M 2015-10-31T12:40:32.660Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.313 34.514 1499.4904 12:40:10.01M 2015-10-31T12:40:32.860Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.510 1499.4861 12:40:10.21M 2015-10-31T12:40:33.065Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4851 12:40:10.41M 2015-10-31T12:40:33.270Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.307 34.506 1499.4886 12:40:10.61M 2015-10-31T12:40:33.475Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.306 34.505 1499.4875 12:40:10.81M 2015-10-31T12:40:33.675Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.305 34.504 1499.4862 12:40:11.03M 2015-10-31T12:40:33.880Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.305 34.504 1499.4863 12:40:11.23M 2015-10-31T12:40:34.080Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.306 34.505 1499.4863 12:40:11.42M 2015-10-31T12:40:34.335Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.316 34.515 1499.4972 12:40:11.62M 2015-10-31T12:40:34.485Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.317 34.516 1499.4973 12:40:11.87M 2015-10-31T12:40:34.707Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.318 34.517 1499.4979 12:40:12.04M 2015-10-31T12:40:34.890Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.318 34.518 1499.4974 12:40:12.26M 2015-10-31T12:40:35.095Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.319 34.518 1499.4974 12:40:12.44M 2015-10-31T12:40:35.300Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.319 34.519 1499.4967 12:40:12.64M 2015-10-31T12:40:35.500Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.319 34.519 1499.4960 12:40:12.84M 2015-10-31T12:40:35.707Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.319 34.519 1499.4952 12:40:13.06M 2015-10-31T12:40:35.907Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.318 34.519 1499.4923 12:40:13.26M 2015-10-31T12:40:36.115Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.316 34.518 1499.4904 12:40:13.45M 2015-10-31T12:40:36.315Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.314 34.516 1499.4878 12:40:13.66M 2015-10-31T12:40:36.520Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.314 34.516 1499.4874 12:40:13.85M 2015-10-31T12:40:36.720Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.314 34.516 1499.4877 12:40:14.07M 2015-10-31T12:40:36.925Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.314 34.515 1499.4877 12:40:14.27M 2015-10-31T12:40:37.125Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.319 34.520 1499.4948 12:40:14.47M 2015-10-31T12:40:37.330Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.320 34.521 1499.4954 12:40:14.67M 2015-10-31T12:40:37.544Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.321 34.522 1499.4963 12:40:14.87M 2015-10-31T12:40:37.735Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.520 1499.4944 12:40:15.09M 2015-10-31T12:40:37.935Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.519 1499.4938 12:40:15.29M 2015-10-31T12:40:38.140Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.317 34.519 1499.4932 12:40:15.48M 2015-10-31T12:40:38.340Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.317 34.519 1499.4932 12:40:15.68M 2015-10-31T12:40:38.545Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.317 34.518 1499.4939 12:40:15.88M 2015-10-31T12:40:38.750Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.313 34.514 1499.4894 12:40:16.10M 2015-10-31T12:40:38.950Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.313 34.514 1499.4895 12:40:16.30M 2015-10-31T12:40:39.175Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.312 34.513 1499.4884 12:40:16.50M 2015-10-31T12:40:39.360Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.515 1499.4899 12:40:16.72M 2015-10-31T12:40:39.560Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.314 34.514 1499.4927 12:40:16.90M 2015-10-31T12:40:39.765Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.515 1499.4933 12:40:17.12M 2015-10-31T12:40:39.970Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.315 34.515 1499.4944 12:40:17.31M 2015-10-31T12:40:40.170Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.315 34.516 1499.4945 12:40:17.51M 2015-10-31T12:40:40.375Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4941 12:40:17.71M 2015-10-31T12:40:40.580Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4939 12:40:17.91M 2015-10-31T12:40:40.780Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.317 34.517 1499.4969 12:40:18.13M 2015-10-31T12:40:40.985Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.317 34.517 1499.4968 12:40:18.33M 2015-10-31T12:40:41.190Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.316 34.517 1499.4963 12:40:18.53M 2015-10-31T12:40:41.390Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.316 34.516 1499.4962 12:40:18.73M 2015-10-31T12:40:41.595Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.316 34.516 1499.4960 12:40:18.93M 2015-10-31T12:40:41.795Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4919 12:40:19.15M 2015-10-31T12:40:42.000Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.312 34.513 1499.4916 12:40:19.34M 2015-10-31T12:40:42.200Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.312 34.512 1499.4905 12:40:19.54M 2015-10-31T12:40:42.410Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.311 34.511 1499.4893 12:40:19.74M 2015-10-31T12:40:42.610Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.516 1499.4945 12:40:19.95M 2015-10-31T12:40:42.818Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.516 1499.4956 12:40:20.16M 2015-10-31T12:40:43.015Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.316 34.516 1499.4965 12:40:20.36M 2015-10-31T12:40:43.215Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.317 34.517 1499.4974 12:40:20.56M 2015-10-31T12:40:43.420Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.318 34.518 1499.4999 12:40:20.76M 2015-10-31T12:40:43.640Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.315 34.515 1499.4974 12:40:20.96M 2015-10-31T12:40:43.828Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.315 34.515 1499.4980 12:40:21.19M 2015-10-31T12:40:44.032Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.515 1499.4995 12:40:21.38M 2015-10-31T12:40:44.235Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.316 34.515 1499.5000 12:40:21.57M 2015-10-31T12:40:44.485Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.515 1499.4995 12:40:21.77M 2015-10-31T12:40:44.640Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.316 34.515 1499.4983 12:40:22.04M 2015-10-31T12:40:44.840Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.514 1499.4966 12:40:22.19M 2015-10-31T12:40:45.045Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4968 12:40:22.39M 2015-10-31T12:40:45.245Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.314 34.514 1499.4952 12:40:22.59M 2015-10-31T12:40:45.450Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.313 34.513 1499.4933 12:40:22.79M 2015-10-31T12:40:45.650Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.511 1499.4913 12:40:23.01M 2015-10-31T12:40:45.855Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4901 12:40:23.20M 2015-10-31T12:40:46.060Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4890 12:40:23.41M 2015-10-31T12:40:46.265Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4905 12:40:23.60M 2015-10-31T12:40:46.465Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.510 1499.4899 12:40:23.81M 2015-10-31T12:40:46.670Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.318 34.517 1499.4978 12:40:24.02M 2015-10-31T12:40:46.870Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.316 34.516 1499.4952 12:40:24.22M 2015-10-31T12:40:47.075Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.315 34.515 1499.4933 12:40:24.42M 2015-10-31T12:40:47.280Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.313 34.514 1499.4913 12:40:24.62M 2015-10-31T12:40:47.480Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.312 34.513 1499.4891 12:40:24.82M 2015-10-31T12:40:47.685Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4893 12:40:25.04M 2015-10-31T12:40:47.904Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.311 34.512 1499.4888 12:40:25.24M 2015-10-31T12:40:48.108Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.512 1499.4883 12:40:25.44M 2015-10-31T12:40:48.290Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4894 12:40:25.65M 2015-10-31T12:40:48.495Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.512 1499.4905 12:40:25.83M 2015-10-31T12:40:48.700Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4916 12:40:26.05M 2015-10-31T12:40:48.900Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.512 1499.4906 12:40:26.25M 2015-10-31T12:40:49.107Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.320 34.520 1499.4999 12:40:26.45M 2015-10-31T12:40:49.310Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.320 34.520 1499.5006 12:40:26.65M 2015-10-31T12:40:49.556Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.321 34.520 1499.5007 12:40:26.85M 2015-10-31T12:40:49.715Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5021 12:40:27.11M 2015-10-31T12:40:49.916Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5020 12:40:27.27M 2015-10-31T12:40:50.120Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.322 34.521 1499.5034 12:40:27.46M 2015-10-31T12:40:50.325Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.321 34.520 1499.5028 12:40:27.67M 2015-10-31T12:40:50.531Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5028 12:40:27.86M 2015-10-31T12:40:50.726Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.321 34.520 1499.5020 12:40:28.08M 2015-10-31T12:40:50.936Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.321 34.520 1499.5016 12:40:28.28M 2015-10-31T12:40:51.135Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.321 34.520 1499.5012 12:40:28.48M 2015-10-31T12:40:51.340Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.320 34.520 1499.5001 12:40:28.68M 2015-10-31T12:40:51.540Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.320 34.519 1499.5004 12:40:28.88M 2015-10-31T12:40:51.747Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.319 34.518 1499.4988 12:40:29.09M 2015-10-31T12:40:51.950Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.319 34.519 1499.4987 12:40:29.30M 2015-10-31T12:40:52.151Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.313 34.513 1499.4924 12:40:29.50M 2015-10-31T12:40:52.356Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4904 12:40:29.69M 2015-10-31T12:40:52.571Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4906 12:40:29.89M 2015-10-31T12:40:52.761Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.513 1499.4899 12:40:30.13M 2015-10-31T12:40:52.966Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4906 12:40:30.31M 2015-10-31T12:40:53.166Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.314 34.514 1499.4918 12:40:30.51M 2015-10-31T12:40:53.371Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.314 34.515 1499.4927 12:40:30.71M 2015-10-31T12:40:53.571Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.516 1499.4941 12:40:30.91M 2015-10-31T12:40:53.776Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.317 34.518 1499.4962 12:40:31.13M 2015-10-31T12:40:53.981Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.520 1499.4984 12:40:31.32M 2015-10-31T12:40:54.181Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.320 34.524 1499.4912 12:40:31.53M 2015-10-31T12:40:54.381Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.321 34.525 1499.4919 12:40:31.72M 2015-10-31T12:40:54.636Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.322 34.526 1499.4923 12:40:31.92M 2015-10-31T12:40:54.820Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.322 34.526 1499.4921 12:40:32.19M 2015-10-31T12:40:54.996Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.323 34.527 1499.4933 12:40:32.34M 2015-10-31T12:40:55.196Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.323 34.527 1499.4940 12:40:32.54M 2015-10-31T12:40:55.401Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.323 34.527 1499.4938 12:40:32.74M 2015-10-31T12:40:55.606Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.323 34.527 1499.4933 12:40:32.94M 2015-10-31T12:40:55.806Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.322 34.526 1499.4935 12:40:33.16M 2015-10-31T12:40:56.011Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.321 34.524 1499.4939 12:40:33.35M 2015-10-31T12:40:56.211Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.321 34.523 1499.4945 12:40:33.55M 2015-10-31T12:40:56.416Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.320 34.522 1499.4951 12:40:33.75M 2015-10-31T12:40:56.616Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.517 1499.4902 12:40:33.95M 2015-10-31T12:40:56.821Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.314 34.516 1499.4904 12:40:34.17M 2015-10-31T12:40:57.041Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.314 34.516 1499.4899 12:40:34.37M 2015-10-31T12:40:57.226Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.314 34.515 1499.4902 12:40:34.59M 2015-10-31T12:40:57.431Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.515 1499.4904 12:40:34.77M 2015-10-31T12:40:57.636Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.314 34.515 1499.4897 12:40:34.97M 2015-10-31T12:40:57.836Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.316 34.517 1499.4937 12:40:35.19M 2015-10-31T12:40:58.041Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.516 1499.4938 12:40:35.39M 2015-10-31T12:40:58.246Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.516 1499.4937 12:40:35.58M 2015-10-31T12:40:58.446Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.313 34.514 1499.4897 12:40:35.79M 2015-10-31T12:40:58.646Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.312 34.511 1499.4935 12:40:36.00M 2015-10-31T12:40:58.851Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.312 34.511 1499.4937 12:40:36.20M 2015-10-31T12:40:59.051Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.311 34.510 1499.4937 12:40:36.40M 2015-10-31T12:40:59.256Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.311 34.510 1499.4937 12:40:36.60M 2015-10-31T12:40:59.461Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.310 34.509 1499.4919 12:40:36.80M 2015-10-31T12:40:59.661Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.311 34.510 1499.4923 12:40:37.02M 2015-10-31T12:40:59.867Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4928 12:40:37.22M 2015-10-31T12:41:00.071Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4940 12:40:37.41M 2015-10-31T12:41:00.276Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4937 12:40:37.61M 2015-10-31T12:41:00.476Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.511 1499.4935 12:40:37.81M 2015-10-31T12:41:00.681Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.311 34.514 1499.4861 12:40:38.03M 2015-10-31T12:41:00.881Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.306 34.509 1499.4801 12:40:38.23M 2015-10-31T12:41:01.086Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.306 34.509 1499.4803 12:40:38.43M 2015-10-31T12:41:01.291Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.307 34.510 1499.4812 12:40:38.63M 2015-10-31T12:41:01.507Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.305 34.508 1499.4799 12:40:38.83M 2015-10-31T12:41:01.696Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.305 34.508 1499.4802 12:40:39.06M 2015-10-31T12:41:01.896Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.305 34.508 1499.4791 12:40:39.25M 2015-10-31T12:41:02.101Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.305 34.508 1499.4777 12:40:39.44M 2015-10-31T12:41:02.301Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.309 34.512 1499.4835 12:40:39.64M 2015-10-31T12:41:02.507Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.310 34.513 1499.4854 12:40:39.84M 2015-10-31T12:41:02.708Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.312 34.514 1499.4883 12:40:40.06M 2015-10-31T12:41:02.911Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4945 12:40:40.26M 2015-10-31T12:41:03.116Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.317 34.518 1499.4945 12:40:40.46M 2015-10-31T12:41:03.316Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.317 34.518 1499.4957 12:40:40.66M 2015-10-31T12:41:03.516Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.318 34.519 1499.4957 12:40:40.86M 2015-10-31T12:41:03.723Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.315 34.516 1499.4929 12:40:41.07M 2015-10-31T12:41:03.931Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.314 34.515 1499.4923 12:40:41.27M 2015-10-31T12:41:04.131Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.315 34.516 1499.4912 12:40:41.48M 2015-10-31T12:41:04.336Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.314 34.515 1499.4905 12:40:41.67M 2015-10-31T12:41:04.536Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.517 1499.4918 12:40:41.87M 2015-10-31T12:41:04.741Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.315 34.517 1499.4912 12:40:42.09M 2015-10-31T12:41:04.941Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.316 34.517 1499.4915 12:40:42.29M 2015-10-31T12:41:05.147Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.311 34.512 1499.4858 12:40:42.49M 2015-10-31T12:41:05.347Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4852 12:40:42.69M 2015-10-31T12:41:05.551Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.510 1499.4835 12:40:42.89M 2015-10-31T12:41:05.751Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.510 1499.4823 12:40:43.11M 2015-10-31T12:41:05.976Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4814 12:40:43.30M 2015-10-31T12:41:06.161Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4801 12:40:43.52M 2015-10-31T12:41:06.366Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.308 34.510 1499.4792 12:40:43.70M 2015-10-31T12:41:06.566Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.307 34.509 1499.4783 12:40:43.90M 2015-10-31T12:41:06.771Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.510 1499.4795 12:40:44.12M 2015-10-31T12:41:06.971Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.308 34.510 1499.4801 12:40:44.32M 2015-10-31T12:41:07.176Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.309 34.510 1499.4816 12:40:44.52M 2015-10-31T12:41:07.376Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.512 1499.4839 12:40:44.72M 2015-10-31T12:41:07.581Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.512 1499.4839 12:40:44.92M 2015-10-31T12:41:07.787Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4847 12:40:45.14M 2015-10-31T12:41:07.988Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4849 12:40:45.33M 2015-10-31T12:41:08.191Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.310 34.511 1499.4852 12:40:45.53M 2015-10-31T12:41:08.391Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.310 34.512 1499.4850 12:40:45.73M 2015-10-31T12:41:08.596Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4857 12:40:45.93M 2015-10-31T12:41:08.801Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4861 12:40:46.15M 2015-10-31T12:41:09.006Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.310 34.508 1499.4934 12:40:46.35M 2015-10-31T12:41:09.206Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.318 34.516 1499.5032 12:40:46.55M 2015-10-31T12:41:09.406Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.318 34.516 1499.5033 12:40:46.75M 2015-10-31T12:41:09.611Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.511 1499.4971 12:40:46.94M 2015-10-31T12:41:09.816Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.311 34.509 1499.4949 12:40:47.17M 2015-10-31T12:41:10.016Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.311 34.509 1499.4958 12:40:47.37M 2015-10-31T12:41:10.221Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.311 34.509 1499.4960 12:40:47.56M 2015-10-31T12:41:10.441Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.311 34.509 1499.4965 12:40:47.76M 2015-10-31T12:41:10.630Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.510 1499.4957 12:40:48.00M 2015-10-31T12:41:10.831Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4984 12:40:48.18M 2015-10-31T12:41:11.032Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4933 12:40:48.38M 2015-10-31T12:41:11.236Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.509 1499.4908 12:40:48.58M 2015-10-31T12:41:11.441Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.308 34.508 1499.4891 12:40:48.78M 2015-10-31T12:41:11.641Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.307 34.507 1499.4872 12:40:49.00M 2015-10-31T12:41:11.846Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.506 1499.4854 12:40:49.19M 2015-10-31T12:41:12.047Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.509 1499.4883 12:40:49.40M 2015-10-31T12:41:12.251Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.309 34.510 1499.4894 12:40:49.59M 2015-10-31T12:41:12.456Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.310 34.511 1499.4900 12:40:49.79M 2015-10-31T12:41:12.656Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.511 1499.4902 12:40:50.01M 2015-10-31T12:41:12.856Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.312 34.513 1499.4908 12:40:50.21M 2015-10-31T12:41:13.061Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.313 34.514 1499.4928 12:40:50.41M 2015-10-31T12:41:13.267Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.515 1499.4940 12:40:50.61M 2015-10-31T12:41:13.485Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.315 34.516 1499.4952 12:40:50.81M 2015-10-31T12:41:13.671Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.507 1499.4850 12:40:51.02M 2015-10-31T12:41:13.876Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.305 34.505 1499.4845 12:40:51.22M 2015-10-31T12:41:14.091Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.304 34.505 1499.4845 12:40:51.42M 2015-10-31T12:41:14.286Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.303 34.503 1499.4834 12:40:51.62M 2015-10-31T12:41:14.481Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.309 34.509 1499.4895 12:40:51.82M 2015-10-31T12:41:14.686Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.511 1499.4915 12:40:52.04M 2015-10-31T12:41:14.911Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.313 34.512 1499.4929 12:40:52.24M 2015-10-31T12:41:15.092Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.312 34.512 1499.4913 12:40:52.46M 2015-10-31T12:41:15.297Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.312 34.512 1499.4913 12:40:52.64M 2015-10-31T12:41:15.502Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.311 34.511 1499.4900 12:40:52.84M 2015-10-31T12:41:15.702Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.310 34.510 1499.4900 12:40:53.06M 2015-10-31T12:41:15.908Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.309 34.509 1499.4883 12:40:53.25M 2015-10-31T12:41:16.107Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4879 12:40:53.45M 2015-10-31T12:41:16.312Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.308 34.508 1499.4872 12:40:53.65M 2015-10-31T12:41:16.517Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.308 34.508 1499.4855 12:40:53.85M 2015-10-31T12:41:16.717Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.308 34.508 1499.4872 12:40:54.07M 2015-10-31T12:41:16.917Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.310 34.509 1499.4875 12:40:54.27M 2015-10-31T12:41:17.122Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.309 34.509 1499.4861 12:40:54.47M 2015-10-31T12:41:17.327Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.313 34.514 1499.4906 12:40:54.67M 2015-10-31T12:41:17.532Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.314 34.514 1499.4910 12:40:54.87M 2015-10-31T12:41:17.744Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.314 34.514 1499.4915 12:40:55.09M 2015-10-31T12:41:17.944Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.314 34.514 1499.4918 12:40:55.28M 2015-10-31T12:41:18.137Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.314 34.514 1499.4922 12:40:55.48M 2015-10-31T12:41:18.342Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.318 34.518 1499.4963 12:40:55.68M 2015-10-31T12:41:18.547Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.313 34.514 1499.4910 12:40:55.88M 2015-10-31T12:41:18.747Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.313 34.513 1499.4904 12:40:56.10M 2015-10-31T12:41:18.952Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.512 1499.4901 12:40:56.30M 2015-10-31T12:41:19.157Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.311 34.512 1499.4891 12:40:56.50M 2015-10-31T12:41:19.372Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4883 12:40:56.70M 2015-10-31T12:41:19.562Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.510 1499.4880 12:40:56.91M 2015-10-31T12:41:19.767Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.309 34.509 1499.4877 12:40:57.12M 2015-10-31T12:41:19.967Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.309 34.509 1499.4883 12:40:57.32M 2015-10-31T12:41:20.167Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4904 12:40:57.51M 2015-10-31T12:41:20.372Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.311 34.511 1499.4922 12:40:57.71M 2015-10-31T12:41:20.584Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.312 34.512 1499.4941 12:40:57.91M 2015-10-31T12:41:20.777Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.513 1499.4946 12:40:58.13M 2015-10-31T12:41:20.984Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4950 12:40:58.33M 2015-10-31T12:41:21.188Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4966 12:40:58.53M 2015-10-31T12:41:21.387Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.316 34.515 1499.4993 12:40:58.73M 2015-10-31T12:41:21.592Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.315 34.514 1499.4990 12:40:58.93M 2015-10-31T12:41:21.797Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4976 12:40:59.15M 2015-10-31T12:41:21.997Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.313 34.512 1499.4972 12:40:59.35M 2015-10-31T12:41:22.202Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.317 34.515 1499.5015 12:40:59.54M 2015-10-31T12:41:22.418Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.516 1499.5015 12:40:59.74M 2015-10-31T12:41:22.607Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.517 1499.5015 12:40:59.94M 2015-10-31T12:41:22.812Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.318 34.517 1499.5007 12:41:00.16M 2015-10-31T12:41:23.012Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.317 34.516 1499.4999 12:41:00.36M 2015-10-31T12:41:23.212Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.315 34.514 1499.4971 12:41:00.56M 2015-10-31T12:41:23.417Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4976 12:41:00.76M 2015-10-31T12:41:23.622Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4968 12:41:00.95M 2015-10-31T12:41:23.842Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.314 34.514 1499.4955 12:41:01.18M 2015-10-31T12:41:24.052Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.314 34.513 1499.4948 12:41:01.39M 2015-10-31T12:41:24.232Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.309 34.508 1499.4889 12:41:01.57M 2015-10-31T12:41:24.432Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.508 1499.4885 12:41:01.77M 2015-10-31T12:41:24.637Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.508 1499.4875 12:41:01.97M 2015-10-31T12:41:24.837Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.307 34.507 1499.4869 12:41:02.19M 2015-10-31T12:41:25.042Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.307 34.507 1499.4862 12:41:02.39M 2015-10-31T12:41:25.242Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.306 34.506 1499.4872 12:41:02.59M 2015-10-31T12:41:25.447Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4873 12:41:02.79M 2015-10-31T12:41:25.652Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4863 12:41:03.01M 2015-10-31T12:41:25.852Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.306 34.506 1499.4862 12:41:03.21M 2015-10-31T12:41:26.057Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4871 12:41:03.40M 2015-10-31T12:41:26.257Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.307 34.507 1499.4879 12:41:03.60M 2015-10-31T12:41:26.462Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.308 34.508 1499.4889 12:41:03.80M 2015-10-31T12:41:26.667Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.509 1499.4897 12:41:04.02M 2015-10-31T12:41:26.872Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4902 12:41:04.22M 2015-10-31T12:41:27.072Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4901 12:41:04.42M 2015-10-31T12:41:27.277Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4908 12:41:04.62M 2015-10-31T12:41:27.477Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.510 1499.4911 12:41:04.82M 2015-10-31T12:41:27.682Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.311 34.510 1499.4911 12:41:05.04M 2015-10-31T12:41:27.882Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.510 1499.4910 12:41:05.23M 2015-10-31T12:41:28.087Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.310 34.509 1499.4891 12:41:05.43M 2015-10-31T12:41:28.307Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4877 12:41:05.63M 2015-10-31T12:41:28.492Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4878 12:41:05.85M 2015-10-31T12:41:28.697Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4885 12:41:06.05M 2015-10-31T12:41:28.897Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4882 12:41:06.25M 2015-10-31T12:41:29.102Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4885 12:41:06.45M 2015-10-31T12:41:29.307Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4884 12:41:06.65M 2015-10-31T12:41:29.517Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.314 34.514 1499.4928 12:41:06.85M 2015-10-31T12:41:29.712Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.515 1499.4941 12:41:07.06M 2015-10-31T12:41:29.917Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.515 1499.4945 12:41:07.27M 2015-10-31T12:41:30.117Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.310 34.510 1499.4888 12:41:07.46M 2015-10-31T12:41:30.322Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4879 12:41:07.66M 2015-10-31T12:41:30.522Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4880 12:41:07.86M 2015-10-31T12:41:30.727Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.309 34.508 1499.4873 12:41:08.08M 2015-10-31T12:41:30.932Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.307 34.507 1499.4867 12:41:08.28M 2015-10-31T12:41:31.132Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.308 34.508 1499.4884 12:41:08.48M 2015-10-31T12:41:31.332Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.309 34.508 1499.4897 12:41:08.68M 2015-10-31T12:41:31.542Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.309 34.508 1499.4904 12:41:08.87M 2015-10-31T12:41:31.742Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.313 34.511 1499.4946 12:41:09.10M 2015-10-31T12:41:31.942Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.310 34.509 1499.4916 12:41:09.29M 2015-10-31T12:41:32.148Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.309 34.508 1499.4915 12:41:09.49M 2015-10-31T12:41:32.352Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.308 34.507 1499.4907 12:41:09.69M 2015-10-31T12:41:32.552Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.507 1499.4926 12:41:09.89M 2015-10-31T12:41:32.772Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.507 1499.4926 12:41:10.11M 2015-10-31T12:41:32.957Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.315 34.513 1499.4993 12:41:10.33M 2015-10-31T12:41:33.162Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.514 1499.4993 12:41:10.51M 2015-10-31T12:41:33.367Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4998 12:41:10.71M 2015-10-31T12:41:33.567Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.513 1499.4988 12:41:10.91M 2015-10-31T12:41:33.772Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.314 34.513 1499.4990 12:41:11.12M 2015-10-31T12:41:33.972Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.314 34.513 1499.4985 12:41:11.32M 2015-10-31T12:41:34.177Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.513 1499.4985 12:41:11.52M 2015-10-31T12:41:34.382Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.509 1499.4929 12:41:11.72M 2015-10-31T12:41:34.582Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.509 1499.4923 12:41:11.92M 2015-10-31T12:41:34.788Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4927 12:41:12.14M 2015-10-31T12:41:34.992Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.310 34.510 1499.4940 12:41:12.34M 2015-10-31T12:41:35.192Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.311 34.510 1499.4946 12:41:12.54M 2015-10-31T12:41:35.397Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.311 34.510 1499.4941 12:41:12.74M 2015-10-31T12:41:35.597Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4929 12:41:12.94M 2015-10-31T12:41:35.802Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4924 12:41:13.15M 2015-10-31T12:41:36.002Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.510 1499.4935 12:41:13.35M 2015-10-31T12:41:36.212Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.312 34.511 1499.4958 12:41:13.55M 2015-10-31T12:41:36.412Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.313 34.512 1499.4967 12:41:13.75M 2015-10-31T12:41:36.612Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.511 1499.4949 12:41:13.95M 2015-10-31T12:41:36.817Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.511 1499.4933 12:41:14.17M 2015-10-31T12:41:37.022Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.512 1499.4933 12:41:14.37M 2015-10-31T12:41:37.243Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.312 34.512 1499.4930 12:41:14.57M 2015-10-31T12:41:37.430Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.313 34.513 1499.4930 12:41:14.78M 2015-10-31T12:41:37.628Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.513 1499.4924 12:41:14.97M 2015-10-31T12:41:37.833Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4913 12:41:15.18M 2015-10-31T12:41:38.037Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4897 12:41:15.38M 2015-10-31T12:41:38.242Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.312 34.513 1499.4886 12:41:15.58M 2015-10-31T12:41:38.443Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.312 34.514 1499.4878 12:41:15.78M 2015-10-31T12:41:38.643Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.313 34.515 1499.4880 12:41:16.00M 2015-10-31T12:41:38.852Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.314 34.515 1499.4891 12:41:16.20M 2015-10-31T12:41:39.048Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.314 34.516 1499.4880 12:41:16.40M 2015-10-31T12:41:39.252Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.315 34.517 1499.4880 12:41:16.60M 2015-10-31T12:41:39.458Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.320 34.522 1499.4935 12:41:16.80M 2015-10-31T12:41:39.663Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.319 34.521 1499.4918 12:41:17.02M 2015-10-31T12:41:39.863Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.318 34.520 1499.4910 12:41:17.22M 2015-10-31T12:41:40.068Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.318 34.520 1499.4905 12:41:17.41M 2015-10-31T12:41:40.318Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.311 34.513 1499.4832 12:41:17.61M 2015-10-31T12:41:40.473Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.311 34.513 1499.4822 12:41:17.86M 2015-10-31T12:41:40.673Z|I-OCEAN7-304-XXXX| 24.34 12.843 40.311 34.513 1499.4816 12:41:18.03M 2015-10-31T12:41:40.878Z|I-OCEAN7-304-XXXX| 24.34 12.843 40.311 34.513 1499.4825 12:41:18.23M 2015-10-31T12:41:41.083Z|I-OCEAN7-304-XXXX| 24.34 12.843 40.311 34.512 1499.4825 12:41:18.43M 2015-10-31T12:41:41.288Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.310 34.511 1499.4835 12:41:18.63M 2015-10-31T12:41:41.488Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.315 34.516 1499.4894 12:41:18.83M 2015-10-31T12:41:41.708Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.315 34.516 1499.4897 12:41:19.04M 2015-10-31T12:41:41.893Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.323 34.523 1499.4979 12:41:19.26M 2015-10-31T12:41:42.093Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.323 34.524 1499.4993 12:41:19.44M 2015-10-31T12:41:42.303Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.319 34.520 1499.4946 12:41:19.64M 2015-10-31T12:41:42.503Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.319 34.520 1499.4946 12:41:19.84M 2015-10-31T12:41:42.708Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.319 34.520 1499.4937 12:41:20.06M 2015-10-31T12:41:42.908Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.319 34.520 1499.4938 12:41:20.26M 2015-10-31T12:41:43.108Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.319 34.520 1499.4939 12:41:20.46M 2015-10-31T12:41:43.318Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.318 34.520 1499.4938 12:41:20.65M 2015-10-31T12:41:43.518Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.317 34.519 1499.4924 12:41:20.86M 2015-10-31T12:41:43.723Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.316 34.518 1499.4926 12:41:21.08M 2015-10-31T12:41:43.923Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.316 34.518 1499.4919 12:41:21.28M 2015-10-31T12:41:44.128Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.317 34.519 1499.4926 12:41:21.47M 2015-10-31T12:41:44.328Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.317 34.520 1499.4918 12:41:21.67M 2015-10-31T12:41:44.533Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.317 34.520 1499.4922 12:41:21.87M 2015-10-31T12:41:44.738Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.318 34.520 1499.4933 12:41:22.09M 2015-10-31T12:41:44.938Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.317 34.520 1499.4930 12:41:22.29M 2015-10-31T12:41:45.143Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.317 34.519 1499.4935 12:41:22.49M 2015-10-31T12:41:45.343Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.317 34.518 1499.4948 12:41:22.69M 2015-10-31T12:41:45.548Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.316 34.517 1499.4948 12:41:22.89M 2015-10-31T12:41:45.748Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.316 34.516 1499.4951 12:41:23.11M 2015-10-31T12:41:45.953Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.314 34.515 1499.4941 12:41:23.30M 2015-10-31T12:41:46.173Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.312 34.513 1499.4911 12:41:23.50M 2015-10-31T12:41:46.358Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.311 34.512 1499.4897 12:41:23.72M 2015-10-31T12:41:46.563Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.311 34.511 1499.4895 12:41:23.90M 2015-10-31T12:41:46.768Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.310 34.511 1499.4895 12:41:24.12M 2015-10-31T12:41:46.984Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4885 12:41:24.32M 2015-10-31T12:41:47.184Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.309 34.509 1499.4879 12:41:24.52M 2015-10-31T12:41:47.373Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.509 1499.4875 12:41:24.72M 2015-10-31T12:41:47.578Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.508 1499.4868 12:41:24.91M 2015-10-31T12:41:47.783Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4863 12:41:25.13M 2015-10-31T12:41:47.983Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.316 34.516 1499.4955 12:41:25.33M 2015-10-31T12:41:48.188Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4971 12:41:25.53M 2015-10-31T12:41:48.388Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.317 34.517 1499.4963 12:41:25.73M 2015-10-31T12:41:48.593Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.316 34.516 1499.4945 12:41:25.93M 2015-10-31T12:41:48.798Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.317 34.517 1499.4944 12:41:26.15M 2015-10-31T12:41:49.003Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.317 34.518 1499.4956 12:41:26.35M 2015-10-31T12:41:49.203Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.318 34.515 1499.5055 12:41:26.55M 2015-10-31T12:41:49.403Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.320 34.516 1499.5070 12:41:26.75M 2015-10-31T12:41:49.608Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.319 34.515 1499.5071 12:41:26.94M 2015-10-31T12:41:49.813Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.318 34.515 1499.5055 12:41:27.17M 2015-10-31T12:41:50.018Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.317 34.514 1499.5049 12:41:27.36M 2015-10-31T12:41:50.218Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.316 34.512 1499.5040 12:41:27.56M 2015-10-31T12:41:50.423Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.316 34.512 1499.5042 12:41:27.76M 2015-10-31T12:41:50.643Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.315 34.511 1499.5037 12:41:27.96M 2015-10-31T12:41:50.830Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.315 34.512 1499.5027 12:41:28.20M 2015-10-31T12:41:51.029Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.315 34.512 1499.5009 12:41:28.38M 2015-10-31T12:41:51.234Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.315 34.512 1499.5006 12:41:28.58M 2015-10-31T12:41:51.438Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.316 34.513 1499.5009 12:41:28.78M 2015-10-31T12:41:51.638Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.316 34.514 1499.4999 12:41:29.00M 2015-10-31T12:41:51.838Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.315 34.514 1499.4990 12:41:29.20M 2015-10-31T12:41:52.048Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.315 34.513 1499.4973 12:41:29.39M 2015-10-31T12:41:52.248Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.313 34.512 1499.4952 12:41:29.59M 2015-10-31T12:41:52.448Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.512 1499.4934 12:41:29.79M 2015-10-31T12:41:52.653Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.312 34.512 1499.4927 12:41:30.01M 2015-10-31T12:41:52.858Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.317 34.516 1499.4982 12:41:30.21M 2015-10-31T12:41:53.063Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.316 34.516 1499.4966 12:41:30.41M 2015-10-31T12:41:53.263Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.316 34.516 1499.4955 12:41:30.61M 2015-10-31T12:41:53.468Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.515 1499.4933 12:41:30.80M 2015-10-31T12:41:53.668Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.514 1499.4913 12:41:31.03M 2015-10-31T12:41:53.868Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4904 12:41:31.22M 2015-10-31T12:41:54.073Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.312 34.512 1499.4894 12:41:31.42M 2015-10-31T12:41:54.278Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.311 34.511 1499.4882 12:41:31.62M 2015-10-31T12:41:54.478Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.317 34.518 1499.4948 12:41:31.82M 2015-10-31T12:41:54.688Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.318 34.518 1499.4944 12:41:32.04M 2015-10-31T12:41:54.888Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.317 34.518 1499.4940 12:41:32.24M 2015-10-31T12:41:55.108Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.320 34.521 1499.4973 12:41:32.44M 2015-10-31T12:41:55.293Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.320 34.521 1499.4967 12:41:32.65M 2015-10-31T12:41:55.498Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.320 34.521 1499.4966 12:41:32.84M 2015-10-31T12:41:55.703Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.321 34.522 1499.4961 12:41:33.06M 2015-10-31T12:41:55.903Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.321 34.522 1499.4958 12:41:33.25M 2015-10-31T12:41:56.103Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.321 34.522 1499.4966 12:41:33.45M 2015-10-31T12:41:56.308Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.322 34.522 1499.4977 12:41:33.65M 2015-10-31T12:41:56.508Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.323 34.524 1499.5000 12:41:33.85M 2015-10-31T12:41:56.713Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.324 34.524 1499.5007 12:41:34.07M 2015-10-31T12:41:56.918Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.325 34.525 1499.5027 12:41:34.27M 2015-10-31T12:41:57.118Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.326 34.526 1499.5040 12:41:34.47M 2015-10-31T12:41:57.323Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.326 34.526 1499.5044 12:41:34.67M 2015-10-31T12:41:57.528Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.326 34.527 1499.5051 12:41:34.87M 2015-10-31T12:41:57.728Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.327 34.527 1499.5062 12:41:35.08M 2015-10-31T12:41:57.933Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.327 34.527 1499.5065 12:41:35.28M 2015-10-31T12:41:58.138Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.326 34.526 1499.5065 12:41:35.48M 2015-10-31T12:41:58.338Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.326 34.525 1499.5067 12:41:35.68M 2015-10-31T12:41:58.543Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.326 34.525 1499.5081 12:41:35.88M 2015-10-31T12:41:58.743Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.323 34.522 1499.5066 12:41:36.10M 2015-10-31T12:41:58.949Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.323 34.522 1499.5068 12:41:36.30M 2015-10-31T12:41:59.153Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.322 34.521 1499.5057 12:41:36.50M 2015-10-31T12:41:59.353Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.321 34.520 1499.5044 12:41:36.70M 2015-10-31T12:41:59.573Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.320 34.519 1499.5045 12:41:36.90M 2015-10-31T12:41:59.759Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.319 34.518 1499.5038 12:41:37.13M 2015-10-31T12:41:59.963Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.318 34.517 1499.5028 12:41:37.31M 2015-10-31T12:42:00.163Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.318 34.517 1499.5021 12:41:37.51M 2015-10-31T12:42:00.368Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.318 34.517 1499.5022 12:41:37.71M 2015-10-31T12:42:00.573Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.318 34.517 1499.5034 12:41:37.91M 2015-10-31T12:42:00.773Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.316 34.515 1499.4998 12:41:38.13M 2015-10-31T12:42:00.978Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.316 34.515 1499.5002 12:41:38.33M 2015-10-31T12:42:01.183Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.316 34.516 1499.5002 12:41:38.53M 2015-10-31T12:42:01.383Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.310 34.510 1499.4921 12:41:38.73M 2015-10-31T12:42:01.589Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.309 34.509 1499.4899 12:41:38.92M 2015-10-31T12:42:01.794Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.309 34.509 1499.4889 12:41:39.14M 2015-10-31T12:42:01.994Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.308 34.508 1499.4873 12:41:39.34M 2015-10-31T12:42:02.198Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.507 1499.4855 12:41:39.54M 2015-10-31T12:42:02.398Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.305 34.506 1499.4844 12:41:39.74M 2015-10-31T12:42:02.603Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.304 34.505 1499.4825 12:41:39.94M 2015-10-31T12:42:02.804Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.304 34.505 1499.4818 12:41:40.16M 2015-10-31T12:42:03.009Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.506 1499.4819 12:41:40.35M 2015-10-31T12:42:03.214Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.506 1499.4819 12:41:40.55M 2015-10-31T12:42:03.414Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4811 12:41:40.76M 2015-10-31T12:42:03.614Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.507 1499.4812 12:41:40.96M 2015-10-31T12:42:03.825Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.508 1499.4816 12:41:41.17M 2015-10-31T12:42:04.044Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.308 34.509 1499.4830 12:41:41.37M 2015-10-31T12:42:04.229Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.308 34.509 1499.4833 12:41:41.59M 2015-10-31T12:42:04.429Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.509 1499.4838 12:41:41.77M 2015-10-31T12:42:04.634Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4845 12:41:41.97M 2015-10-31T12:42:04.839Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.308 34.509 1499.4829 12:41:42.19M 2015-10-31T12:42:05.039Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.309 34.510 1499.4836 12:41:42.39M 2015-10-31T12:42:05.244Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.311 34.512 1499.4854 12:41:42.59M 2015-10-31T12:42:05.444Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.311 34.512 1499.4850 12:41:42.79M 2015-10-31T12:42:05.649Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.311 34.513 1499.4856 12:41:43.00M 2015-10-31T12:42:05.854Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.312 34.513 1499.4863 12:41:43.20M 2015-10-31T12:42:06.054Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.312 34.513 1499.4872 12:41:43.40M 2015-10-31T12:42:06.254Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.308 34.508 1499.4838 12:41:43.60M 2015-10-31T12:42:06.459Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.508 1499.4847 12:41:43.80M 2015-10-31T12:42:06.664Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.303 34.503 1499.4800 12:41:44.02M 2015-10-31T12:42:06.869Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.302 34.503 1499.4803 12:41:44.22M 2015-10-31T12:42:07.070Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.495 1499.4720 12:41:44.42M 2015-10-31T12:42:07.274Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.297 34.497 1499.4747 12:41:44.62M 2015-10-31T12:42:07.474Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.297 34.497 1499.4746 12:41:44.82M 2015-10-31T12:42:07.688Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.298 34.498 1499.4758 12:41:45.04M 2015-10-31T12:42:07.879Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.299 34.499 1499.4777 12:41:45.24M 2015-10-31T12:42:08.084Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.299 34.499 1499.4788 12:41:45.43M 2015-10-31T12:42:08.289Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.304 34.503 1499.4847 12:41:45.63M 2015-10-31T12:42:08.509Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.304 34.502 1499.4855 12:41:45.83M 2015-10-31T12:42:08.694Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.303 34.502 1499.4861 12:41:46.07M 2015-10-31T12:42:08.894Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.303 34.501 1499.4851 12:41:46.25M 2015-10-31T12:42:09.099Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.306 34.505 1499.4883 12:41:46.45M 2015-10-31T12:42:09.304Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.306 34.505 1499.4889 12:41:46.65M 2015-10-31T12:42:09.504Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.306 34.504 1499.4884 12:41:46.85M 2015-10-31T12:42:09.709Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.306 34.505 1499.4888 12:41:47.06M 2015-10-31T12:42:09.914Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.306 34.505 1499.4885 12:41:47.26M 2015-10-31T12:42:10.119Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.301 34.500 1499.4825 12:41:47.46M 2015-10-31T12:42:10.319Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.501 1499.4823 12:41:47.66M 2015-10-31T12:42:10.519Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.502 1499.4829 12:41:47.86M 2015-10-31T12:42:10.724Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.303 34.503 1499.4838 12:41:48.08M 2015-10-31T12:42:10.929Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.304 34.503 1499.4840 12:41:48.28M 2015-10-31T12:42:11.129Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.301 34.501 1499.4796 12:41:48.48M 2015-10-31T12:42:11.334Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.300 34.500 1499.4777 12:41:48.68M 2015-10-31T12:42:11.539Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.500 1499.4766 12:41:48.87M 2015-10-31T12:42:11.739Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.299 34.500 1499.4767 12:41:49.09M 2015-10-31T12:42:11.944Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.299 34.500 1499.4767 12:41:49.29M 2015-10-31T12:42:12.144Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.300 34.500 1499.4778 12:41:49.49M 2015-10-31T12:42:12.349Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.301 34.501 1499.4789 12:41:49.69M 2015-10-31T12:42:12.554Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.502 1499.4790 12:41:49.89M 2015-10-31T12:42:12.754Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.305 34.506 1499.4832 12:41:50.11M 2015-10-31T12:42:12.974Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.306 34.506 1499.4833 12:41:50.31M 2015-10-31T12:42:13.184Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.306 34.506 1499.4834 12:41:50.52M 2015-10-31T12:42:13.364Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4818 12:41:50.70M 2015-10-31T12:42:13.564Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.304 34.505 1499.4817 12:41:50.91M 2015-10-31T12:42:13.769Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4792 12:41:51.12M 2015-10-31T12:42:13.974Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4797 12:41:51.32M 2015-10-31T12:42:14.174Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4805 12:41:51.52M 2015-10-31T12:42:14.379Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.305 34.506 1499.4811 12:41:51.72M 2015-10-31T12:42:14.584Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.305 34.506 1499.4817 12:41:51.92M 2015-10-31T12:42:14.784Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.507 1499.4812 12:41:52.14M 2015-10-31T12:42:14.989Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.305 34.507 1499.4808 12:41:52.34M 2015-10-31T12:42:15.191Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.309 34.511 1499.4847 12:41:52.54M 2015-10-31T12:42:15.394Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4836 12:41:52.74M 2015-10-31T12:42:15.599Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.309 34.511 1499.4823 12:41:52.93M 2015-10-31T12:42:15.799Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.308 34.510 1499.4810 12:41:53.15M 2015-10-31T12:42:15.999Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.307 34.508 1499.4836 12:41:53.35M 2015-10-31T12:42:16.204Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4833 12:41:53.55M 2015-10-31T12:42:16.409Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.506 1499.4828 12:41:53.75M 2015-10-31T12:42:16.614Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.305 34.506 1499.4827 12:41:53.95M 2015-10-31T12:42:16.814Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.313 34.513 1499.4917 12:41:54.17M 2015-10-31T12:42:17.019Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.313 34.514 1499.4926 12:41:54.37M 2015-10-31T12:42:17.219Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.308 34.509 1499.4873 12:41:54.57M 2015-10-31T12:42:17.439Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.307 34.507 1499.4863 12:41:54.77M 2015-10-31T12:42:17.624Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.304 34.505 1499.4833 12:41:55.00M 2015-10-31T12:42:17.829Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.305 34.506 1499.4839 12:41:55.18M 2015-10-31T12:42:18.034Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.304 34.504 1499.4823 12:41:55.38M 2015-10-31T12:42:18.235Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.294 34.495 1499.4705 12:41:55.58M 2015-10-31T12:42:18.439Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.293 34.494 1499.4700 12:41:55.78M 2015-10-31T12:42:18.644Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.298 34.499 1499.4755 12:41:56.00M 2015-10-31T12:42:18.851Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.299 34.500 1499.4775 12:41:56.20M 2015-10-31T12:42:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.300 34.501 1499.4768 12:41:56.40M 2015-10-31T12:42:19.254Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.300 34.501 1499.4774 12:41:56.59M 2015-10-31T12:42:19.454Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.301 34.502 1499.4789 12:41:56.80M 2015-10-31T12:42:19.659Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.302 34.503 1499.4805 12:41:57.02M 2015-10-31T12:42:19.859Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.299 34.500 1499.4755 12:41:57.21M 2015-10-31T12:42:20.064Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.298 34.500 1499.4741 12:41:57.41M 2015-10-31T12:42:20.265Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.502 1499.4810 12:41:57.61M 2015-10-31T12:42:20.469Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.303 34.503 1499.4821 12:41:57.81M 2015-10-31T12:42:20.674Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.304 34.504 1499.4839 12:41:58.03M 2015-10-31T12:42:20.874Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.306 34.505 1499.4855 12:41:58.23M 2015-10-31T12:42:21.074Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.307 34.507 1499.4863 12:41:58.43M 2015-10-31T12:42:21.279Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.509 1499.4882 12:41:58.62M 2015-10-31T12:42:21.484Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.510 1499.4905 12:41:58.82M 2015-10-31T12:42:21.689Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.512 1499.4929 12:41:59.04M 2015-10-31T12:42:21.909Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.512 1499.4934 12:41:59.24M 2015-10-31T12:42:22.094Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.507 1499.4882 12:41:59.46M 2015-10-31T12:42:22.294Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4866 12:41:59.64M 2015-10-31T12:42:22.499Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.306 34.505 1499.4854 12:41:59.84M 2015-10-31T12:42:22.700Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.504 1499.4840 12:42:00.06M 2015-10-31T12:42:22.904Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.303 34.503 1499.4828 12:42:00.26M 2015-10-31T12:42:23.110Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.501 1499.4813 12:42:00.46M 2015-10-31T12:42:23.310Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.301 34.501 1499.4803 12:42:00.65M 2015-10-31T12:42:23.514Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.301 34.500 1499.4807 12:42:00.85M 2015-10-31T12:42:23.720Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.302 34.501 1499.4829 12:42:01.07M 2015-10-31T12:42:23.919Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.304 34.502 1499.4847 12:42:01.27M 2015-10-31T12:42:24.144Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.305 34.503 1499.4871 12:42:01.47M 2015-10-31T12:42:24.329Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.306 34.505 1499.4891 12:42:01.67M 2015-10-31T12:42:24.530Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.307 34.505 1499.4902 12:42:01.87M 2015-10-31T12:42:24.734Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.307 34.505 1499.4897 12:42:02.09M 2015-10-31T12:42:24.934Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.306 34.505 1499.4896 12:42:02.29M 2015-10-31T12:42:25.140Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.306 34.504 1499.4888 12:42:02.49M 2015-10-31T12:42:25.344Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.305 34.503 1499.4869 12:42:02.69M 2015-10-31T12:42:25.544Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.303 34.502 1499.4846 12:42:02.89M 2015-10-31T12:42:25.750Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.302 34.501 1499.4827 12:42:03.10M 2015-10-31T12:42:25.950Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.306 34.505 1499.4869 12:42:03.30M 2015-10-31T12:42:26.155Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.307 34.506 1499.4882 12:42:03.50M 2015-10-31T12:42:26.375Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.308 34.507 1499.4890 12:42:03.70M 2015-10-31T12:42:26.560Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.309 34.508 1499.4904 12:42:03.92M 2015-10-31T12:42:26.760Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.508 1499.4895 12:42:04.12M 2015-10-31T12:42:26.965Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4900 12:42:04.32M 2015-10-31T12:42:27.170Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4901 12:42:04.51M 2015-10-31T12:42:27.370Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.310 34.511 1499.4900 12:42:04.72M 2015-10-31T12:42:27.575Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.311 34.511 1499.4901 12:42:04.91M 2015-10-31T12:42:27.780Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.511 1499.4900 12:42:05.13M 2015-10-31T12:42:27.980Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.307 34.508 1499.4854 12:42:05.33M 2015-10-31T12:42:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4844 12:42:05.53M 2015-10-31T12:42:28.385Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.306 34.506 1499.4833 12:42:05.73M 2015-10-31T12:42:28.595Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.505 1499.4830 12:42:05.93M 2015-10-31T12:42:28.795Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4823 12:42:06.15M 2015-10-31T12:42:28.995Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.304 34.504 1499.4823 12:42:06.35M 2015-10-31T12:42:29.200Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.303 34.503 1499.4810 12:42:06.55M 2015-10-31T12:42:29.405Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4805 12:42:06.74M 2015-10-31T12:42:29.610Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4802 12:42:06.94M 2015-10-31T12:42:29.810Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.504 1499.4802 12:42:07.16M 2015-10-31T12:42:30.010Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4801 12:42:07.36M 2015-10-31T12:42:30.215Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4803 12:42:07.56M 2015-10-31T12:42:30.415Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.505 1499.4818 12:42:07.76M 2015-10-31T12:42:30.620Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.305 34.507 1499.4775 12:42:07.96M 2015-10-31T12:42:30.840Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.301 34.503 1499.4729 12:42:08.18M 2015-10-31T12:42:31.025Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4716 12:42:08.39M 2015-10-31T12:42:31.230Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4706 12:42:08.58M 2015-10-31T12:42:31.435Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.301 34.504 1499.4728 12:42:08.78M 2015-10-31T12:42:31.636Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4744 12:42:09.98M 2015-10-31T12:42:31.840Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4758 12:42:09.19M 2015-10-31T12:42:32.040Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.304 34.506 1499.4767 12:42:09.39M 2015-10-31T12:42:32.245Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.305 34.507 1499.4783 12:42:09.59M 2015-10-31T12:42:32.450Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.306 34.508 1499.4802 12:42:09.79M 2015-10-31T12:42:32.650Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.305 34.508 1499.4792 12:42:10.01M 2015-10-31T12:42:32.855Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.305 34.507 1499.4779 12:42:10.21M 2015-10-31T12:42:33.055Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.304 34.505 1499.4822 12:42:10.41M 2015-10-31T12:42:33.260Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4816 12:42:10.61M 2015-10-31T12:42:33.467Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.503 1499.4799 12:42:10.80M 2015-10-31T12:42:33.666Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4808 12:42:11.02M 2015-10-31T12:42:33.870Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4802 12:42:11.22M 2015-10-31T12:42:34.075Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4811 12:42:11.42M 2015-10-31T12:42:34.275Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4819 12:42:11.62M 2015-10-31T12:42:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.304 34.504 1499.4835 12:42:11.82M 2015-10-31T12:42:34.680Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.304 34.504 1499.4841 12:42:12.04M 2015-10-31T12:42:34.885Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.303 34.503 1499.4840 12:42:12.24M 2015-10-31T12:42:35.085Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.305 34.505 1499.4862 12:42:12.43M 2015-10-31T12:42:35.310Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.305 34.505 1499.4865 12:42:12.63M 2015-10-31T12:42:35.490Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.301 34.501 1499.4818 12:42:12.85M 2015-10-31T12:42:35.700Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.301 34.501 1499.4817 12:42:13.05M 2015-10-31T12:42:35.900Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.302 34.501 1499.4836 12:42:13.25M 2015-10-31T12:42:36.107Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.301 34.500 1499.4828 12:42:13.45M 2015-10-31T12:42:36.305Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.304 34.503 1499.4868 12:42:13.65M 2015-10-31T12:42:36.510Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.304 34.503 1499.4873 12:42:13.85M 2015-10-31T12:42:36.715Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.305 34.504 1499.4879 12:42:14.07M 2015-10-31T12:42:36.915Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.305 34.504 1499.4880 12:42:14.27M 2015-10-31T12:42:37.115Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.305 34.504 1499.4878 12:42:14.47M 2015-10-31T12:42:37.320Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.305 34.503 1499.4875 12:42:14.66M 2015-10-31T12:42:37.520Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.305 34.504 1499.4872 12:42:14.86M 2015-10-31T12:42:37.725Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.304 34.504 1499.4865 12:42:15.08M 2015-10-31T12:42:37.930Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.303 34.503 1499.4841 12:42:15.28M 2015-10-31T12:42:38.135Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.302 34.502 1499.4814 12:42:15.48M 2015-10-31T12:42:38.335Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.301 34.501 1499.4810 12:42:15.68M 2015-10-31T12:42:38.544Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.300 34.500 1499.4795 12:42:15.88M 2015-10-31T12:42:38.740Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.298 34.498 1499.4781 12:42:16.10M 2015-10-31T12:42:38.947Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.297 34.497 1499.4756 12:42:16.30M 2015-10-31T12:42:39.147Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.298 34.498 1499.4760 12:42:16.50M 2015-10-31T12:42:39.350Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.298 34.498 1499.4761 12:42:16.69M 2015-10-31T12:42:39.555Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.298 34.498 1499.4756 12:42:16.89M 2015-10-31T12:42:39.775Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.298 34.498 1499.4757 12:42:17.11M 2015-10-31T12:42:39.960Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.298 34.498 1499.4746 12:42:17.33M 2015-10-31T12:42:40.160Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.298 34.499 1499.4745 12:42:17.51M 2015-10-31T12:42:40.370Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.299 34.499 1499.4757 12:42:17.71M 2015-10-31T12:42:40.570Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.300 34.500 1499.4777 12:42:17.91M 2015-10-31T12:42:40.770Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.301 34.501 1499.4790 12:42:18.13M 2015-10-31T12:42:40.975Z|I-OCEAN7-304-XXXX| 24.46 12.846 40.303 34.502 1499.4817 12:42:18.33M 2015-10-31T12:42:41.180Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.304 34.503 1499.4843 12:42:18.53M 2015-10-31T12:42:41.380Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.306 34.505 1499.4863 12:42:18.73M 2015-10-31T12:42:41.587Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.308 34.506 1499.4883 12:42:18.92M 2015-10-31T12:42:41.785Z|I-OCEAN7-304-XXXX| 24.40 12.846 40.310 34.508 1499.4891 12:42:19.14M 2015-10-31T12:42:41.990Z|I-OCEAN7-304-XXXX| 24.36 12.846 40.310 34.509 1499.4883 12:42:19.34M 2015-10-31T12:42:42.195Z|I-OCEAN7-304-XXXX| 24.39 12.846 40.311 34.510 1499.4899 12:42:19.54M 2015-10-31T12:42:42.395Z|I-OCEAN7-304-XXXX| 24.40 12.846 40.308 34.507 1499.4858 12:42:19.74M 2015-10-31T12:42:42.600Z|I-OCEAN7-304-XXXX| 24.37 12.845 40.300 34.500 1499.4760 12:42:19.94M 2015-10-31T12:42:42.800Z|I-OCEAN7-304-XXXX| 24.35 12.845 40.300 34.500 1499.4750 12:42:20.16M 2015-10-31T12:42:43.005Z|I-OCEAN7-304-XXXX| 24.34 12.845 40.300 34.500 1499.4751 12:42:20.36M 2015-10-31T12:42:43.210Z|I-OCEAN7-304-XXXX| 24.34 12.845 40.300 34.500 1499.4745 12:42:20.55M 2015-10-31T12:42:43.410Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.300 34.500 1499.4738 12:42:20.76M 2015-10-31T12:42:43.610Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.307 34.508 1499.4819 12:42:20.95M 2015-10-31T12:42:43.820Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.309 34.510 1499.4830 12:42:21.17M 2015-10-31T12:42:44.020Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.310 34.511 1499.4840 12:42:21.37M 2015-10-31T12:42:44.240Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.310 34.512 1499.4844 12:42:21.57M 2015-10-31T12:42:44.430Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.313 34.515 1499.4880 12:42:21.79M 2015-10-31T12:42:44.631Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.509 1499.4825 12:42:21.97M 2015-10-31T12:42:44.835Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.307 34.508 1499.4816 12:42:22.19M 2015-10-31T12:42:45.035Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.306 34.507 1499.4817 12:42:22.39M 2015-10-31T12:42:45.241Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.305 34.506 1499.4812 12:42:22.58M 2015-10-31T12:42:45.445Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.504 1499.4797 12:42:22.78M 2015-10-31T12:42:45.646Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.305 34.506 1499.4825 12:42:23.01M 2015-10-31T12:42:45.850Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.504 1499.4814 12:42:23.20M 2015-10-31T12:42:46.050Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.303 34.503 1499.4818 12:42:23.40M 2015-10-31T12:42:46.255Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.303 34.503 1499.4825 12:42:23.60M 2015-10-31T12:42:46.460Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.502 1499.4834 12:42:23.80M 2015-10-31T12:42:46.660Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.303 34.502 1499.4845 12:42:24.02M 2015-10-31T12:42:46.865Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.301 34.501 1499.4825 12:42:24.22M 2015-10-31T12:42:47.067Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.301 34.501 1499.4832 12:42:24.42M 2015-10-31T12:42:47.270Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.301 34.501 1499.4823 12:42:24.61M 2015-10-31T12:42:47.471Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.304 34.502 1499.4886 12:42:24.82M 2015-10-31T12:42:47.675Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.305 34.503 1499.4900 12:42:25.03M 2015-10-31T12:42:47.881Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.303 34.501 1499.4882 12:42:25.23M 2015-10-31T12:42:48.081Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.303 34.501 1499.4886 12:42:25.43M 2015-10-31T12:42:48.286Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.303 34.501 1499.4895 12:42:25.63M 2015-10-31T12:42:48.486Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.303 34.500 1499.4891 12:42:25.83M 2015-10-31T12:42:48.711Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.302 34.502 1499.4821 12:42:26.05M 2015-10-31T12:42:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.306 34.506 1499.4865 12:42:26.27M 2015-10-31T12:42:49.095Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.307 34.508 1499.4862 12:42:26.45M 2015-10-31T12:42:49.295Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.308 34.509 1499.4861 12:42:26.64M 2015-10-31T12:42:49.501Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.309 34.510 1499.4868 12:42:26.84M 2015-10-31T12:42:49.707Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.310 34.512 1499.4878 12:42:27.06M 2015-10-31T12:42:49.911Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.310 34.512 1499.4878 12:42:27.26M 2015-10-31T12:42:50.111Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.315 34.516 1499.4918 12:42:27.46M 2015-10-31T12:42:50.316Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.312 34.514 1499.4888 12:42:27.66M 2015-10-31T12:42:50.516Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.311 34.512 1499.4885 12:42:27.86M 2015-10-31T12:42:50.726Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.310 34.511 1499.4883 12:42:28.08M 2015-10-31T12:42:50.926Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.308 34.510 1499.4862 12:42:28.28M 2015-10-31T12:42:51.126Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.308 34.509 1499.4861 12:42:28.48M 2015-10-31T12:42:51.331Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.308 34.509 1499.4866 12:42:28.68M 2015-10-31T12:42:51.536Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.308 34.509 1499.4866 12:42:28.87M 2015-10-31T12:42:51.736Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.314 34.515 1499.4938 12:42:29.09M 2015-10-31T12:42:51.941Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.315 34.516 1499.4943 12:42:29.29M 2015-10-31T12:42:52.141Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.314 34.515 1499.4928 12:42:29.49M 2015-10-31T12:42:52.347Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4932 12:42:29.69M 2015-10-31T12:42:52.551Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.313 34.514 1499.4923 12:42:29.89M 2015-10-31T12:42:52.751Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.312 34.513 1499.4910 12:42:30.11M 2015-10-31T12:42:52.956Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.311 34.512 1499.4894 12:42:30.31M 2015-10-31T12:42:53.176Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.311 34.512 1499.4882 12:42:30.51M 2015-10-31T12:42:53.361Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.510 1499.4866 12:42:30.72M 2015-10-31T12:42:53.561Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.311 34.512 1499.4869 12:42:30.91M 2015-10-31T12:42:53.766Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.311 34.512 1499.4866 12:42:31.12M 2015-10-31T12:42:53.971Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.315 34.516 1499.4910 12:42:31.32M 2015-10-31T12:42:54.176Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.315 34.517 1499.4911 12:42:31.52M 2015-10-31T12:42:54.376Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.316 34.517 1499.4910 12:42:31.72M 2015-10-31T12:42:54.581Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.315 34.516 1499.4908 12:42:31.92M 2015-10-31T12:42:54.781Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.318 34.518 1499.4946 12:42:32.14M 2015-10-31T12:42:54.988Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.318 34.519 1499.4954 12:42:32.34M 2015-10-31T12:42:55.188Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.319 34.519 1499.4962 12:42:32.54M 2015-10-31T12:42:55.391Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.319 34.519 1499.4971 12:42:32.73M 2015-10-31T12:42:55.596Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.320 34.520 1499.4977 12:42:32.93M 2015-10-31T12:42:55.818Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.519 1499.4968 12:42:33.15M 2015-10-31T12:42:56.019Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.519 1499.4973 12:42:33.35M 2015-10-31T12:42:56.201Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.518 1499.4973 12:42:33.55M 2015-10-31T12:42:56.406Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.518 1499.4974 12:42:33.75M 2015-10-31T12:42:56.611Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.311 34.510 1499.4888 12:42:33.95M 2015-10-31T12:42:56.811Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.311 34.511 1499.4894 12:42:34.17M 2015-10-31T12:42:57.011Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.308 34.507 1499.4852 12:42:34.37M 2015-10-31T12:42:57.216Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.306 34.506 1499.4836 12:42:34.56M 2015-10-31T12:42:57.427Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.305 34.505 1499.4816 12:42:34.76M 2015-10-31T12:42:57.641Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.307 34.507 1499.4843 12:42:34.96M 2015-10-31T12:42:57.826Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.309 34.509 1499.4865 12:42:35.20M 2015-10-31T12:42:58.032Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.308 34.508 1499.4858 12:42:35.38M 2015-10-31T12:42:58.236Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.307 34.507 1499.4845 12:42:35.58M 2015-10-31T12:42:58.436Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.308 34.508 1499.4851 12:42:35.78M 2015-10-31T12:42:58.636Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4872 12:42:36.00M 2015-10-31T12:42:58.846Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4880 12:42:36.20M 2015-10-31T12:42:59.046Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.510 1499.4899 12:42:36.40M 2015-10-31T12:42:59.251Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.312 34.512 1499.4908 12:42:36.59M 2015-10-31T12:42:59.451Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.312 34.512 1499.4927 12:42:36.80M 2015-10-31T12:42:59.656Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.313 34.513 1499.4932 12:42:37.01M 2015-10-31T12:42:59.856Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.514 1499.4941 12:42:37.21M 2015-10-31T12:43:00.061Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.515 1499.4937 12:42:37.41M 2015-10-31T12:43:00.261Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.516 1499.4949 12:42:37.61M 2015-10-31T12:43:00.467Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4926 12:42:37.81M 2015-10-31T12:43:00.671Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.313 34.514 1499.4917 12:42:38.03M 2015-10-31T12:43:00.876Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.313 34.514 1499.4913 12:42:38.23M 2015-10-31T12:43:01.076Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.308 34.509 1499.4852 12:42:38.43M 2015-10-31T12:43:01.281Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.307 34.509 1499.4843 12:42:38.63M 2015-10-31T12:43:01.481Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.307 34.508 1499.4835 12:42:38.83M 2015-10-31T12:43:01.686Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.307 34.509 1499.4833 12:42:39.04M 2015-10-31T12:43:01.891Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.313 34.515 1499.4897 12:42:39.24M 2015-10-31T12:43:02.107Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.313 34.515 1499.4883 12:42:39.44M 2015-10-31T12:43:02.296Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.316 34.518 1499.4922 12:42:39.66M 2015-10-31T12:43:02.496Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.316 34.518 1499.4915 12:42:39.84M 2015-10-31T12:43:02.701Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.310 34.512 1499.4834 12:42:40.06M 2015-10-31T12:43:02.901Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.309 34.511 1499.4825 12:42:40.26M 2015-10-31T12:43:03.107Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.307 34.509 1499.4808 12:42:40.45M 2015-10-31T12:43:03.311Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.508 1499.4791 12:42:40.65M 2015-10-31T12:43:03.511Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.305 34.507 1499.4781 12:42:40.85M 2015-10-31T12:43:03.716Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.510 1499.4834 12:42:41.07M 2015-10-31T12:43:03.916Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.511 1499.4843 12:42:41.27M 2015-10-31T12:43:04.121Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.310 34.511 1499.4841 12:42:41.47M 2015-10-31T12:43:04.326Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4855 12:42:41.67M 2015-10-31T12:43:04.527Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.312 34.513 1499.4877 12:42:41.87M 2015-10-31T12:43:04.726Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.314 34.514 1499.4902 12:42:42.09M 2015-10-31T12:43:04.936Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.312 34.512 1499.4886 12:42:42.28M 2015-10-31T12:43:05.136Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.314 34.514 1499.4907 12:42:42.49M 2015-10-31T12:43:05.341Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.313 34.513 1499.4896 12:42:42.69M 2015-10-31T12:43:05.541Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.514 1499.4901 12:42:42.88M 2015-10-31T12:43:05.741Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.308 34.508 1499.4846 12:42:43.10M 2015-10-31T12:43:05.947Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.307 34.508 1499.4847 12:42:43.30M 2015-10-31T12:43:06.151Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4854 12:42:43.50M 2015-10-31T12:43:06.356Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.310 34.511 1499.4851 12:42:43.70M 2015-10-31T12:43:06.577Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.310 34.511 1499.4847 12:42:43.90M 2015-10-31T12:43:06.761Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.315 34.516 1499.4907 12:42:44.14M 2015-10-31T12:43:06.966Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.314 34.516 1499.4904 12:42:44.32M 2015-10-31T12:43:07.166Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.509 1499.4830 12:42:44.52M 2015-10-31T12:43:07.371Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.306 34.508 1499.4819 12:42:44.72M 2015-10-31T12:43:07.571Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.304 34.507 1499.4800 12:42:44.91M 2015-10-31T12:43:07.776Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.303 34.505 1499.4790 12:42:45.13M 2015-10-31T12:43:07.981Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.302 34.504 1499.4789 12:42:45.33M 2015-10-31T12:43:08.181Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.302 34.504 1499.4789 12:42:45.53M 2015-10-31T12:43:08.388Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.301 34.503 1499.4779 12:42:45.73M 2015-10-31T12:43:08.586Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.310 34.511 1499.4885 12:42:45.93M 2015-10-31T12:43:08.791Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.309 34.510 1499.4880 12:42:46.15M 2015-10-31T12:43:08.996Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.308 34.509 1499.4872 12:42:46.34M 2015-10-31T12:43:09.196Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.307 34.508 1499.4854 12:42:46.55M 2015-10-31T12:43:09.415Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.507 1499.4854 12:42:46.74M 2015-10-31T12:43:09.601Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.507 1499.4856 12:42:46.94M 2015-10-31T12:43:09.801Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.506 1499.4852 12:42:47.16M 2015-10-31T12:43:10.011Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.506 1499.4851 12:42:47.36M 2015-10-31T12:43:10.211Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.305 34.506 1499.4845 12:42:47.56M 2015-10-31T12:43:10.416Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.305 34.506 1499.4844 12:42:47.76M 2015-10-31T12:43:10.616Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.313 34.513 1499.4929 12:42:47.96M 2015-10-31T12:43:10.821Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.510 1499.4891 12:42:48.18M 2015-10-31T12:43:11.041Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4880 12:42:48.38M 2015-10-31T12:43:11.222Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.511 1499.4897 12:42:48.59M 2015-10-31T12:43:11.434Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.312 34.512 1499.4919 12:42:48.77M 2015-10-31T12:43:11.632Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.514 1499.4915 12:42:48.97M 2015-10-31T12:43:11.837Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.314 34.515 1499.4924 12:42:49.19M 2015-10-31T12:43:12.042Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.516 1499.4940 12:42:49.39M 2015-10-31T12:43:12.242Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.316 34.517 1499.4944 12:42:49.59M 2015-10-31T12:43:12.447Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.317 34.517 1499.4955 12:42:49.79M 2015-10-31T12:43:12.652Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.318 34.518 1499.4968 12:42:50.01M 2015-10-31T12:43:12.852Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.318 34.517 1499.4958 12:42:50.21M 2015-10-31T12:43:13.057Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.317 34.517 1499.4952 12:42:50.40M 2015-10-31T12:43:13.257Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.316 34.516 1499.4952 12:42:50.60M 2015-10-31T12:43:13.462Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.515 1499.4944 12:42:50.80M 2015-10-31T12:43:13.662Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.314 34.513 1499.4927 12:42:51.02M 2015-10-31T12:43:13.867Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.307 34.507 1499.4857 12:42:51.22M 2015-10-31T12:43:14.067Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.307 34.507 1499.4851 12:42:51.42M 2015-10-31T12:43:14.272Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.307 34.507 1499.4863 12:42:51.62M 2015-10-31T12:43:14.477Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.308 34.507 1499.4872 12:42:51.82M 2015-10-31T12:43:14.677Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.309 34.508 1499.4895 12:42:52.04M 2015-10-31T12:43:14.882Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.314 34.513 1499.4961 12:42:52.24M 2015-10-31T12:43:15.087Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.314 34.513 1499.4974 12:42:52.44M 2015-10-31T12:43:15.292Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.314 34.513 1499.4979 12:42:52.63M 2015-10-31T12:43:15.507Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.315 34.513 1499.4969 12:42:52.83M 2015-10-31T12:43:15.692Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.315 34.513 1499.4969 12:42:53.07M 2015-10-31T12:43:15.897Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.314 34.513 1499.4967 12:42:53.25M 2015-10-31T12:43:16.102Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.313 34.512 1499.4954 12:42:53.45M 2015-10-31T12:43:16.302Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.316 34.514 1499.4977 12:42:53.65M 2015-10-31T12:43:16.507Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.313 34.512 1499.4955 12:42:53.85M 2015-10-31T12:43:16.712Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.313 34.511 1499.4956 12:42:54.07M 2015-10-31T12:43:16.912Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.510 1499.4960 12:42:54.27M 2015-10-31T12:43:17.112Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.312 34.510 1499.4955 12:42:54.47M 2015-10-31T12:43:17.317Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.509 1499.4952 12:42:54.66M 2015-10-31T12:43:17.517Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.310 34.509 1499.4939 12:42:54.86M 2015-10-31T12:43:17.722Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.311 34.509 1499.4934 12:42:55.08M 2015-10-31T12:43:17.927Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.309 34.508 1499.4913 12:42:55.28M 2015-10-31T12:43:18.132Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.309 34.508 1499.4924 12:42:55.48M 2015-10-31T12:43:18.332Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.309 34.508 1499.4922 12:42:55.68M 2015-10-31T12:43:18.537Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.309 34.508 1499.4918 12:42:55.88M 2015-10-31T12:43:18.742Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.309 34.507 1499.4911 12:42:56.10M 2015-10-31T12:43:18.942Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.308 34.507 1499.4902 12:42:56.30M 2015-10-31T12:43:19.147Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.308 34.507 1499.4897 12:42:56.49M 2015-10-31T12:43:19.352Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.308 34.506 1499.4890 12:42:56.69M 2015-10-31T12:43:19.552Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.305 34.504 1499.4862 12:42:56.89M 2015-10-31T12:43:19.757Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.305 34.504 1499.4865 12:42:57.11M 2015-10-31T12:43:19.977Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.305 34.503 1499.4860 12:42:57.31M 2015-10-31T12:43:20.162Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.304 34.503 1499.4857 12:42:57.53M 2015-10-31T12:43:20.362Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.304 34.503 1499.4858 12:42:57.71M 2015-10-31T12:43:20.567Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.304 34.502 1499.4862 12:42:57.91M 2015-10-31T12:43:20.772Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.304 34.502 1499.4863 12:42:58.13M 2015-10-31T12:43:20.972Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.311 34.509 1499.4948 12:42:58.32M 2015-10-31T12:43:21.177Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.511 1499.4952 12:42:58.53M 2015-10-31T12:43:21.377Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.314 34.512 1499.4974 12:42:58.72M 2015-10-31T12:43:21.582Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.318 34.516 1499.5017 12:42:58.92M 2015-10-31T12:43:21.782Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.318 34.516 1499.5017 12:42:59.14M 2015-10-31T12:43:21.988Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.319 34.516 1499.5020 12:42:59.34M 2015-10-31T12:43:22.192Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.319 34.517 1499.5020 12:42:59.54M 2015-10-31T12:43:22.392Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.320 34.518 1499.5028 12:42:59.74M 2015-10-31T12:43:22.597Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.319 34.518 1499.5024 12:42:59.94M 2015-10-31T12:43:22.802Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.320 34.518 1499.5027 12:43:00.15M 2015-10-31T12:43:23.007Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.319 34.518 1499.5027 12:43:00.36M 2015-10-31T12:43:23.207Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.315 34.513 1499.4974 12:43:00.56M 2015-10-31T12:43:23.412Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.313 34.512 1499.4962 12:43:00.75M 2015-10-31T12:43:23.612Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.511 1499.4940 12:43:00.95M 2015-10-31T12:43:23.817Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.509 1499.4915 12:43:01.17M 2015-10-31T12:43:24.017Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.309 34.508 1499.4908 12:43:01.37M 2015-10-31T12:43:24.224Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.308 34.507 1499.4907 12:43:01.57M 2015-10-31T12:43:24.442Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.307 34.506 1499.4889 12:43:01.77M 2015-10-31T12:43:24.627Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.305 34.505 1499.4868 12:43:02.00M 2015-10-31T12:43:24.832Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.308 34.508 1499.4906 12:43:02.19M 2015-10-31T12:43:25.035Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.309 34.509 1499.4917 12:43:02.38M 2015-10-31T12:43:25.237Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.311 34.510 1499.4938 12:43:02.58M 2015-10-31T12:43:25.442Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.509 1499.4930 12:43:02.79M 2015-10-31T12:43:25.642Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.309 34.508 1499.4926 12:43:03.00M 2015-10-31T12:43:25.842Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.308 34.507 1499.4910 12:43:03.20M 2015-10-31T12:43:26.047Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.312 34.511 1499.4945 12:43:03.40M 2015-10-31T12:43:26.252Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.313 34.513 1499.4952 12:43:03.60M 2015-10-31T12:43:26.447Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.314 34.513 1499.4960 12:43:03.80M 2015-10-31T12:43:26.657Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.315 34.515 1499.4973 12:43:04.01M 2015-10-31T12:43:26.862Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.515 1499.4995 12:43:04.22M 2015-10-31T12:43:27.062Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.317 34.516 1499.5009 12:43:04.42M 2015-10-31T12:43:27.267Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.318 34.518 1499.5024 12:43:04.61M 2015-10-31T12:43:27.477Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.320 34.519 1499.5038 12:43:04.81M 2015-10-31T12:43:27.672Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.516 1499.4985 12:43:05.03M 2015-10-31T12:43:27.877Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.516 1499.4983 12:43:05.23M 2015-10-31T12:43:28.077Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.316 34.515 1499.4983 12:43:05.43M 2015-10-31T12:43:28.282Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.316 34.515 1499.4976 12:43:05.63M 2015-10-31T12:43:28.487Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.316 34.516 1499.4971 12:43:05.83M 2015-10-31T12:43:28.687Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.515 1499.4940 12:43:06.05M 2015-10-31T12:43:28.907Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.314 34.514 1499.4932 12:43:06.24M 2015-10-31T12:43:29.092Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.314 34.514 1499.4923 12:43:06.46M 2015-10-31T12:43:29.292Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4913 12:43:06.64M 2015-10-31T12:43:29.502Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.513 1499.4911 12:43:06.84M 2015-10-31T12:43:29.702Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.311 34.512 1499.4894 12:43:07.06M 2015-10-31T12:43:29.907Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.310 34.511 1499.4874 12:43:07.26M 2015-10-31T12:43:30.108Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4847 12:43:07.46M 2015-10-31T12:43:30.312Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.307 34.508 1499.4835 12:43:07.66M 2015-10-31T12:43:30.512Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.307 34.508 1499.4823 12:43:07.86M 2015-10-31T12:43:30.717Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.307 34.508 1499.4822 12:43:08.07M 2015-10-31T12:43:30.922Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.307 34.509 1499.4814 12:43:08.27M 2015-10-31T12:43:31.122Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.306 34.507 1499.4796 12:43:08.48M 2015-10-31T12:43:31.327Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.306 34.507 1499.4797 12:43:08.67M 2015-10-31T12:43:31.527Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.310 34.511 1499.4856 12:43:08.87M 2015-10-31T12:43:31.732Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4856 12:43:09.09M 2015-10-31T12:43:31.937Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4855 12:43:09.29M 2015-10-31T12:43:32.137Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.310 34.511 1499.4851 12:43:09.49M 2015-10-31T12:43:32.342Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.310 34.510 1499.4846 12:43:09.69M 2015-10-31T12:43:32.542Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.309 34.510 1499.4846 12:43:09.89M 2015-10-31T12:43:32.752Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.309 34.510 1499.4847 12:43:10.11M 2015-10-31T12:43:32.953Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.308 34.509 1499.4844 12:43:10.31M 2015-10-31T12:43:33.157Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.309 34.510 1499.4843 12:43:10.51M 2015-10-31T12:43:33.377Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.309 34.510 1499.4847 12:43:10.70M 2015-10-31T12:43:33.557Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4861 12:43:10.92M 2015-10-31T12:43:33.763Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4869 12:43:11.12M 2015-10-31T12:43:33.967Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.310 34.511 1499.4871 12:43:11.32M 2015-10-31T12:43:34.167Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4868 12:43:11.52M 2015-10-31T12:43:34.373Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4862 12:43:11.72M 2015-10-31T12:43:34.577Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.309 34.513 1499.4758 12:43:11.92M 2015-10-31T12:43:34.777Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.308 34.513 1499.4752 12:43:12.14M 2015-10-31T12:43:34.977Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.307 34.512 1499.4750 12:43:12.33M 2015-10-31T12:43:35.183Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.307 34.511 1499.4760 12:43:12.53M 2015-10-31T12:43:35.388Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.307 34.511 1499.4762 12:43:12.73M 2015-10-31T12:43:35.588Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.307 34.510 1499.4768 12:43:12.93M 2015-10-31T12:43:35.793Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.306 34.509 1499.4762 12:43:13.15M 2015-10-31T12:43:35.997Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.305 34.509 1499.4768 12:43:13.35M 2015-10-31T12:43:36.198Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.305 34.508 1499.4778 12:43:13.55M 2015-10-31T12:43:36.402Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.305 34.508 1499.4772 12:43:13.75M 2015-10-31T12:43:36.608Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.304 34.507 1499.4768 12:43:13.95M 2015-10-31T12:43:36.813Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.303 34.506 1499.4764 12:43:14.17M 2015-10-31T12:43:37.018Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4769 12:43:14.37M 2015-10-31T12:43:37.213Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.504 1499.4764 12:43:14.56M 2015-10-31T12:43:37.418Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.301 34.503 1499.4767 12:43:14.76M 2015-10-31T12:43:37.618Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.503 1499.4767 12:43:14.96M 2015-10-31T12:43:37.838Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.300 34.502 1499.4771 12:43:15.18M 2015-10-31T12:43:38.028Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.300 34.501 1499.4771 12:43:15.39M 2015-10-31T12:43:38.229Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.509 1499.4869 12:43:15.58M 2015-10-31T12:43:38.433Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.510 1499.4882 12:43:15.78M 2015-10-31T12:43:38.638Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.511 1499.4899 12:43:16.00M 2015-10-31T12:43:38.843Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.308 34.507 1499.4879 12:43:16.20M 2015-10-31T12:43:39.043Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.506 1499.4875 12:43:16.40M 2015-10-31T12:43:39.248Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.306 34.506 1499.4869 12:43:16.59M 2015-10-31T12:43:39.448Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.306 34.505 1499.4866 12:43:16.79M 2015-10-31T12:43:39.653Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.504 1499.4857 12:43:17.01M 2015-10-31T12:43:39.853Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.303 34.503 1499.4829 12:43:17.21M 2015-10-31T12:43:40.053Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.302 34.502 1499.4806 12:43:17.41M 2015-10-31T12:43:40.263Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.301 34.502 1499.4796 12:43:17.60M 2015-10-31T12:43:40.463Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.301 34.502 1499.4795 12:43:17.81M 2015-10-31T12:43:40.668Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.302 34.502 1499.4799 12:43:18.03M 2015-10-31T12:43:40.873Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.503 1499.4796 12:43:18.23M 2015-10-31T12:43:41.073Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.302 34.503 1499.4794 12:43:18.42M 2015-10-31T12:43:41.278Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.503 1499.4797 12:43:18.62M 2015-10-31T12:43:41.478Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.303 34.503 1499.4800 12:43:18.82M 2015-10-31T12:43:41.678Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4878 12:43:19.04M 2015-10-31T12:43:41.883Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.511 1499.4875 12:43:19.24M 2015-10-31T12:43:42.088Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.511 1499.4874 12:43:19.44M 2015-10-31T12:43:42.308Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.511 1499.4871 12:43:19.64M 2015-10-31T12:43:42.493Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.511 1499.4879 12:43:19.85M 2015-10-31T12:43:42.698Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.311 34.512 1499.4878 12:43:20.05M 2015-10-31T12:43:42.903Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.311 34.512 1499.4893 12:43:20.26M 2015-10-31T12:43:43.103Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.316 34.516 1499.4935 12:43:20.46M 2015-10-31T12:43:43.308Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.316 34.516 1499.4941 12:43:20.65M 2015-10-31T12:43:43.508Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.316 34.517 1499.4944 12:43:20.85M 2015-10-31T12:43:43.713Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.318 34.519 1499.4950 12:43:21.07M 2015-10-31T12:43:43.913Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.319 34.520 1499.4960 12:43:21.27M 2015-10-31T12:43:44.118Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.319 34.520 1499.4965 12:43:21.47M 2015-10-31T12:43:44.318Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.320 34.521 1499.4984 12:43:21.67M 2015-10-31T12:43:44.523Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.322 34.522 1499.4996 12:43:21.87M 2015-10-31T12:43:44.728Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.322 34.523 1499.4999 12:43:22.09M 2015-10-31T12:43:44.928Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.321 34.522 1499.4980 12:43:22.28M 2015-10-31T12:43:45.133Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.321 34.522 1499.4989 12:43:22.48M 2015-10-31T12:43:45.338Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.321 34.521 1499.4984 12:43:22.68M 2015-10-31T12:43:45.543Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.321 34.521 1499.4989 12:43:22.88M 2015-10-31T12:43:45.744Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.321 34.521 1499.4983 12:43:23.10M 2015-10-31T12:43:45.948Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.320 34.520 1499.4980 12:43:23.30M 2015-10-31T12:43:46.148Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.519 1499.4978 12:43:23.50M 2015-10-31T12:43:46.353Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.318 34.518 1499.4976 12:43:23.70M 2015-10-31T12:43:46.558Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.314 34.514 1499.4929 12:43:23.90M 2015-10-31T12:43:46.773Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.312 34.512 1499.4907 12:43:24.12M 2015-10-31T12:43:46.963Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.312 34.512 1499.4897 12:43:24.33M 2015-10-31T12:43:47.163Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.511 1499.4894 12:43:24.51M 2015-10-31T12:43:47.374Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.511 1499.4884 12:43:24.71M 2015-10-31T12:43:47.568Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4891 12:43:24.91M 2015-10-31T12:43:47.779Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.311 34.510 1499.4899 12:43:25.13M 2015-10-31T12:43:47.973Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.311 34.510 1499.4886 12:43:25.33M 2015-10-31T12:43:48.178Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.309 34.509 1499.4866 12:43:25.53M 2015-10-31T12:43:48.383Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.309 34.509 1499.4868 12:43:25.73M 2015-10-31T12:43:48.589Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.310 34.511 1499.4882 12:43:25.93M 2015-10-31T12:43:48.788Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.311 34.511 1499.4882 12:43:26.15M 2015-10-31T12:43:48.993Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.312 34.512 1499.4883 12:43:26.34M 2015-10-31T12:43:49.193Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.312 34.513 1499.4888 12:43:26.54M 2015-10-31T12:43:49.398Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4858 12:43:26.74M 2015-10-31T12:43:49.603Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4849 12:43:26.94M 2015-10-31T12:43:49.808Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.509 1499.4833 12:43:27.16M 2015-10-31T12:43:50.008Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.310 34.511 1499.4858 12:43:27.36M 2015-10-31T12:43:50.208Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.311 34.512 1499.4860 12:43:27.56M 2015-10-31T12:43:50.413Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.312 34.513 1499.4874 12:43:27.75M 2015-10-31T12:43:50.613Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.313 34.514 1499.4873 12:43:27.96M 2015-10-31T12:43:50.818Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.316 34.518 1499.4908 12:43:28.18M 2015-10-31T12:43:51.023Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.315 34.517 1499.4890 12:43:28.38M 2015-10-31T12:43:51.238Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.303 34.505 1499.4752 12:43:28.58M 2015-10-31T12:43:51.429Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4742 12:43:28.79M 2015-10-31T12:43:51.633Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.503 1499.4741 12:43:28.97M 2015-10-31T12:43:51.833Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.505 1499.4778 12:43:29.19M 2015-10-31T12:43:52.038Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4792 12:43:29.39M 2015-10-31T12:43:52.238Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.313 34.514 1499.4901 12:43:29.59M 2015-10-31T12:43:52.443Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.514 1499.4895 12:43:29.79M 2015-10-31T12:43:52.643Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.312 34.514 1499.4883 12:43:30.01M 2015-10-31T12:43:52.848Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.312 34.513 1499.4868 12:43:30.20M 2015-10-31T12:43:53.048Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.512 1499.4868 12:43:30.41M 2015-10-31T12:43:53.253Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.310 34.510 1499.4866 12:43:30.60M 2015-10-31T12:43:53.458Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.309 34.510 1499.4865 12:43:30.80M 2015-10-31T12:43:53.663Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.309 34.510 1499.4869 12:43:31.02M 2015-10-31T12:43:53.863Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.308 34.509 1499.4869 12:43:31.22M 2015-10-31T12:43:54.070Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.308 34.508 1499.4867 12:43:31.42M 2015-10-31T12:43:54.268Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.308 34.508 1499.4875 12:43:31.62M 2015-10-31T12:43:54.473Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.508 1499.4875 12:43:31.82M 2015-10-31T12:43:54.678Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.312 34.512 1499.4908 12:43:32.04M 2015-10-31T12:43:54.878Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.312 34.513 1499.4908 12:43:32.24M 2015-10-31T12:43:55.083Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.313 34.514 1499.4915 12:43:32.43M 2015-10-31T12:43:55.283Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.314 34.515 1499.4922 12:43:32.63M 2015-10-31T12:43:55.488Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4938 12:43:32.83M 2015-10-31T12:43:55.708Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.316 34.517 1499.4962 12:43:33.05M 2015-10-31T12:43:55.904Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.317 34.518 1499.4987 12:43:33.27M 2015-10-31T12:43:56.098Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.319 34.520 1499.4998 12:43:33.45M 2015-10-31T12:43:56.298Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.320 34.521 1499.5000 12:43:33.65M 2015-10-31T12:43:56.503Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.321 34.521 1499.5006 12:43:33.85M 2015-10-31T12:43:56.708Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.319 34.520 1499.4982 12:43:34.07M 2015-10-31T12:43:56.908Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.318 34.519 1499.4971 12:43:34.26M 2015-10-31T12:43:57.113Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.317 34.518 1499.4955 12:43:34.46M 2015-10-31T12:43:57.313Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4955 12:43:34.66M 2015-10-31T12:43:57.519Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.316 34.517 1499.4943 12:43:34.86M 2015-10-31T12:43:57.719Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.317 34.519 1499.4951 12:43:35.08M 2015-10-31T12:43:57.924Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.318 34.519 1499.4957 12:43:35.28M 2015-10-31T12:43:58.128Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.318 34.519 1499.4958 12:43:35.48M 2015-10-31T12:43:58.334Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4955 12:43:35.68M 2015-10-31T12:43:58.534Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.317 34.518 1499.4929 12:43:35.88M 2015-10-31T12:43:58.744Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.317 34.519 1499.4919 12:43:36.09M 2015-10-31T12:43:58.939Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.317 34.519 1499.4911 12:43:36.30M 2015-10-31T12:43:59.144Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.317 34.519 1499.4910 12:43:36.49M 2015-10-31T12:43:59.344Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.316 34.517 1499.4900 12:43:36.69M 2015-10-31T12:43:59.549Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.315 34.516 1499.4880 12:43:36.89M 2015-10-31T12:43:59.754Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.313 34.515 1499.4871 12:43:37.11M 2015-10-31T12:43:59.954Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.313 34.514 1499.4866 12:43:37.31M 2015-10-31T12:44:00.174Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.313 34.514 1499.4862 12:43:37.51M 2015-10-31T12:44:00.359Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.312 34.514 1499.4854 12:43:37.72M 2015-10-31T12:44:00.564Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.312 34.513 1499.4852 12:43:37.91M 2015-10-31T12:44:00.769Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.306 34.508 1499.4795 12:43:38.13M 2015-10-31T12:44:00.969Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.310 34.511 1499.4829 12:43:38.32M 2015-10-31T12:44:01.174Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.310 34.512 1499.4832 12:43:38.52M 2015-10-31T12:44:01.379Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.311 34.512 1499.4836 12:43:38.72M 2015-10-31T12:44:01.579Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.311 34.512 1499.4840 12:43:38.92M 2015-10-31T12:44:01.784Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.311 34.512 1499.4839 12:43:39.14M 2015-10-31T12:44:01.984Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.311 34.513 1499.4844 12:43:39.34M 2015-10-31T12:44:02.189Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.311 34.513 1499.4839 12:43:39.54M 2015-10-31T12:44:02.394Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.312 34.514 1499.4841 12:43:39.74M 2015-10-31T12:44:02.594Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.311 34.513 1499.4838 12:43:39.94M 2015-10-31T12:44:02.794Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.311 34.513 1499.4834 12:43:40.15M 2015-10-31T12:44:02.999Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.311 34.513 1499.4835 12:43:40.35M 2015-10-31T12:44:03.204Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.310 34.512 1499.4832 12:43:40.55M 2015-10-31T12:44:03.404Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.309 34.512 1499.4818 12:43:40.75M 2015-10-31T12:44:03.609Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.511 1499.4805 12:43:40.95M 2015-10-31T12:44:03.814Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4805 12:43:41.17M 2015-10-31T12:44:04.014Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.307 34.509 1499.4800 12:43:41.37M 2015-10-31T12:44:04.219Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4799 12:43:41.57M 2015-10-31T12:44:04.424Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4796 12:43:41.77M 2015-10-31T12:44:04.644Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.306 34.508 1499.4808 12:43:41.97M 2015-10-31T12:44:04.829Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4817 12:43:42.20M 2015-10-31T12:44:05.029Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4821 12:43:42.38M 2015-10-31T12:44:05.234Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.307 34.508 1499.4829 12:43:42.58M 2015-10-31T12:44:05.439Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.307 34.508 1499.4829 12:43:42.78M 2015-10-31T12:44:05.639Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.307 34.508 1499.4830 12:43:43.00M 2015-10-31T12:44:05.844Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.508 1499.4829 12:43:43.20M 2015-10-31T12:44:06.044Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4825 12:43:43.40M 2015-10-31T12:44:06.244Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.306 34.507 1499.4825 12:43:43.60M 2015-10-31T12:44:06.454Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4832 12:43:43.79M 2015-10-31T12:44:06.654Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4849 12:43:44.02M 2015-10-31T12:44:06.859Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.308 34.508 1499.4860 12:43:44.21M 2015-10-31T12:44:07.064Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.509 1499.4875 12:43:44.41M 2015-10-31T12:44:07.264Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.309 34.510 1499.4885 12:43:44.61M 2015-10-31T12:44:07.464Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.309 34.510 1499.4891 12:43:44.81M 2015-10-31T12:44:07.669Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.510 1499.4899 12:43:45.03M 2015-10-31T12:44:07.874Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.311 34.511 1499.4912 12:43:45.23M 2015-10-31T12:44:08.074Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.511 1499.4918 12:43:45.43M 2015-10-31T12:44:08.279Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.511 1499.4923 12:43:45.63M 2015-10-31T12:44:08.484Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.311 34.511 1499.4913 12:43:45.83M 2015-10-31T12:44:08.684Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.310 34.510 1499.4907 12:43:46.05M 2015-10-31T12:44:08.889Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.510 1499.4896 12:43:46.24M 2015-10-31T12:44:09.109Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.309 34.509 1499.4897 12:43:46.44M 2015-10-31T12:44:09.294Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.509 1499.4882 12:43:46.66M 2015-10-31T12:44:09.494Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.508 1499.4871 12:43:46.84M 2015-10-31T12:44:09.699Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4862 12:43:47.06M 2015-10-31T12:44:09.904Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4852 12:43:47.26M 2015-10-31T12:44:10.109Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.508 1499.4854 12:43:47.46M 2015-10-31T12:44:10.309Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4834 12:43:47.66M 2015-10-31T12:44:10.509Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.306 34.507 1499.4819 12:43:47.86M 2015-10-31T12:44:10.714Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4810 12:43:48.07M 2015-10-31T12:44:10.920Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.304 34.505 1499.4785 12:43:48.27M 2015-10-31T12:44:11.119Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.302 34.504 1499.4767 12:43:48.47M 2015-10-31T12:44:11.324Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.301 34.503 1499.4746 12:43:48.67M 2015-10-31T12:44:11.529Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4739 12:43:48.87M 2015-10-31T12:44:11.729Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4718 12:43:49.09M 2015-10-31T12:44:11.934Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.298 34.500 1499.4711 12:43:49.29M 2015-10-31T12:44:12.139Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4711 12:43:49.49M 2015-10-31T12:44:12.339Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4709 12:43:49.69M 2015-10-31T12:44:12.539Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4719 12:43:49.89M 2015-10-31T12:44:12.744Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.300 34.502 1499.4717 12:43:50.10M 2015-10-31T12:44:12.950Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.300 34.502 1499.4728 12:43:50.30M 2015-10-31T12:44:13.149Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.301 34.503 1499.4731 12:43:50.50M 2015-10-31T12:44:13.354Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.297 34.499 1499.4681 12:43:50.70M 2015-10-31T12:44:13.574Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.296 34.498 1499.4677 12:43:50.90M 2015-10-31T12:44:13.781Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.295 34.497 1499.4667 12:43:51.13M 2015-10-31T12:44:13.959Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.293 34.496 1499.4663 12:43:51.32M 2015-10-31T12:44:14.164Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.291 34.494 1499.4641 12:43:51.51M 2015-10-31T12:44:14.369Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.290 34.492 1499.4624 12:43:51.72M 2015-10-31T12:44:14.569Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.288 34.490 1499.4608 12:43:51.92M 2015-10-31T12:44:14.774Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.489 1499.4598 12:43:52.13M 2015-10-31T12:44:14.979Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.489 1499.4601 12:43:52.33M 2015-10-31T12:44:15.184Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.489 1499.4598 12:43:52.53M 2015-10-31T12:44:15.384Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.287 34.489 1499.4611 12:43:52.73M 2015-10-31T12:44:15.589Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.287 34.489 1499.4623 12:43:52.93M 2015-10-31T12:44:15.791Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.488 1499.4625 12:43:53.15M 2015-10-31T12:44:15.994Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.286 34.488 1499.4614 12:43:53.35M 2015-10-31T12:44:16.194Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.287 34.488 1499.4625 12:43:53.55M 2015-10-31T12:44:16.399Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.287 34.488 1499.4633 12:43:53.75M 2015-10-31T12:44:16.604Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4637 12:43:53.95M 2015-10-31T12:44:16.804Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.490 1499.4641 12:43:54.16M 2015-10-31T12:44:17.009Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.289 34.491 1499.4650 12:43:54.36M 2015-10-31T12:44:17.216Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.502 1499.4789 12:43:54.56M 2015-10-31T12:44:17.414Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.303 34.503 1499.4810 12:43:54.76M 2015-10-31T12:44:17.614Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.304 34.504 1499.4817 12:43:54.96M 2015-10-31T12:44:17.824Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.305 34.505 1499.4821 12:43:55.18M 2015-10-31T12:44:18.039Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.305 34.505 1499.4833 12:43:55.38M 2015-10-31T12:44:18.224Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.306 34.506 1499.4845 12:43:55.59M 2015-10-31T12:44:18.430Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.306 34.506 1499.4844 12:43:55.78M 2015-10-31T12:44:18.634Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.305 34.506 1499.4825 12:43:56.00M 2015-10-31T12:44:18.839Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.304 34.505 1499.4816 12:43:56.19M 2015-10-31T12:44:19.039Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.303 34.504 1499.4802 12:43:56.39M 2015-10-31T12:44:19.244Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.302 34.503 1499.4783 12:43:56.59M 2015-10-31T12:44:19.444Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4773 12:43:56.79M 2015-10-31T12:44:19.649Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4768 12:43:57.01M 2015-10-31T12:44:19.849Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.300 34.501 1499.4764 12:43:57.21M 2015-10-31T12:44:20.054Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.300 34.501 1499.4760 12:43:57.41M 2015-10-31T12:44:20.254Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.501 1499.4758 12:43:57.61M 2015-10-31T12:44:20.459Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.501 1499.4755 12:43:57.80M 2015-10-31T12:44:20.664Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.502 1499.4753 12:43:58.02M 2015-10-31T12:44:20.865Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.502 1499.4756 12:43:58.22M 2015-10-31T12:44:21.069Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.502 1499.4752 12:43:58.42M 2015-10-31T12:44:21.270Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4747 12:43:58.62M 2015-10-31T12:44:21.475Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4758 12:43:58.82M 2015-10-31T12:44:21.679Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.302 34.504 1499.4761 12:43:59.04M 2015-10-31T12:44:21.879Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.302 34.505 1499.4766 12:43:59.24M 2015-10-31T12:44:22.084Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.303 34.505 1499.4781 12:43:59.44M 2015-10-31T12:44:22.285Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.304 34.506 1499.4796 12:43:59.64M 2015-10-31T12:44:22.505Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.304 34.505 1499.4797 12:43:59.83M 2015-10-31T12:44:22.695Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.304 34.506 1499.4803 12:44:00.07M 2015-10-31T12:44:22.895Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.304 34.506 1499.4805 12:44:00.25M 2015-10-31T12:44:23.100Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.304 34.506 1499.4791 12:44:00.45M 2015-10-31T12:44:23.300Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.304 34.506 1499.4785 12:44:00.65M 2015-10-31T12:44:23.505Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.303 34.505 1499.4777 12:44:00.85M 2015-10-31T12:44:23.710Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.303 34.504 1499.4778 12:44:01.07M 2015-10-31T12:44:23.910Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.303 34.504 1499.4789 12:44:01.27M 2015-10-31T12:44:24.115Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.302 34.504 1499.4790 12:44:01.47M 2015-10-31T12:44:24.315Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.504 1499.4802 12:44:01.67M 2015-10-31T12:44:24.520Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4805 12:44:01.86M 2015-10-31T12:44:24.725Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.303 34.504 1499.4805 12:44:02.08M 2015-10-31T12:44:24.925Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.302 34.503 1499.4791 12:44:02.28M 2015-10-31T12:44:25.130Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.302 34.503 1499.4791 12:44:02.48M 2015-10-31T12:44:25.330Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.503 1499.4802 12:44:02.68M 2015-10-31T12:44:25.535Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.303 34.503 1499.4816 12:44:02.88M 2015-10-31T12:44:25.740Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.303 34.503 1499.4813 12:44:03.10M 2015-10-31T12:44:25.940Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.303 34.503 1499.4816 12:44:03.30M 2015-10-31T12:44:26.145Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.303 34.503 1499.4818 12:44:03.50M 2015-10-31T12:44:26.350Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.304 34.504 1499.4821 12:44:03.70M 2015-10-31T12:44:26.550Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.304 34.504 1499.4807 12:44:03.90M 2015-10-31T12:44:26.755Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.504 1499.4797 12:44:04.11M 2015-10-31T12:44:26.975Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.505 1499.4790 12:44:04.31M 2015-10-31T12:44:27.160Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.304 34.506 1499.4794 12:44:04.53M 2015-10-31T12:44:27.365Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4795 12:44:04.71M 2015-10-31T12:44:27.565Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4799 12:44:04.91M 2015-10-31T12:44:27.770Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4799 12:44:05.13M 2015-10-31T12:44:27.975Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4810 12:44:05.33M 2015-10-31T12:44:28.175Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.307 34.508 1499.4834 12:44:05.53M 2015-10-31T12:44:28.380Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.307 34.508 1499.4828 12:44:05.73M 2015-10-31T12:44:28.580Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.307 34.508 1499.4825 12:44:05.93M 2015-10-31T12:44:28.785Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.306 34.507 1499.4821 12:44:06.14M 2015-10-31T12:44:28.990Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4818 12:44:06.34M 2015-10-31T12:44:29.190Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4821 12:44:06.54M 2015-10-31T12:44:29.395Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.509 1499.4832 12:44:06.74M 2015-10-31T12:44:29.595Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.509 1499.4845 12:44:06.94M 2015-10-31T12:44:29.800Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4838 12:44:07.16M 2015-10-31T12:44:30.005Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.308 34.509 1499.4836 12:44:07.36M 2015-10-31T12:44:30.205Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.509 1499.4833 12:44:07.56M 2015-10-31T12:44:30.410Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4833 12:44:07.76M 2015-10-31T12:44:30.615Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4834 12:44:07.95M 2015-10-31T12:44:30.815Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.307 34.509 1499.4835 12:44:08.17M 2015-10-31T12:44:31.015Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.508 1499.4832 12:44:08.37M 2015-10-31T12:44:31.220Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.307 34.508 1499.4830 12:44:08.57M 2015-10-31T12:44:31.440Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.306 34.508 1499.4825 12:44:08.77M 2015-10-31T12:44:31.625Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.306 34.508 1499.4818 12:44:09.00M 2015-10-31T12:44:31.830Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.305 34.507 1499.4812 12:44:09.19M 2015-10-31T12:44:32.035Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.506 1499.4810 12:44:09.39M 2015-10-31T12:44:32.235Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.506 1499.4802 12:44:09.59M 2015-10-31T12:44:32.440Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.303 34.505 1499.4799 12:44:09.79M 2015-10-31T12:44:32.640Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.505 1499.4807 12:44:10.01M 2015-10-31T12:44:32.845Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4808 12:44:10.20M 2015-10-31T12:44:33.045Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4816 12:44:10.40M 2015-10-31T12:44:33.250Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4816 12:44:10.60M 2015-10-31T12:44:33.455Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4811 12:44:10.80M 2015-10-31T12:44:33.655Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.303 34.503 1499.4803 12:44:11.02M 2015-10-31T12:44:33.860Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4807 12:44:11.22M 2015-10-31T12:44:34.065Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.302 34.503 1499.4803 12:44:11.41M 2015-10-31T12:44:34.265Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.303 34.504 1499.4808 12:44:11.62M 2015-10-31T12:44:34.465Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4806 12:44:11.82M 2015-10-31T12:44:34.670Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4813 12:44:12.03M 2015-10-31T12:44:34.875Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.304 34.504 1499.4822 12:44:12.23M 2015-10-31T12:44:35.075Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.505 1499.4846 12:44:12.43M 2015-10-31T12:44:35.280Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.504 1499.4849 12:44:12.63M 2015-10-31T12:44:35.485Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.304 34.504 1499.4836 12:44:12.83M 2015-10-31T12:44:35.685Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.305 34.504 1499.4838 12:44:13.05M 2015-10-31T12:44:35.907Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4840 12:44:13.25M 2015-10-31T12:44:36.095Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.304 34.504 1499.4839 12:44:13.46M 2015-10-31T12:44:36.300Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.304 34.504 1499.4829 12:44:13.65M 2015-10-31T12:44:36.500Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.304 34.504 1499.4829 12:44:13.85M 2015-10-31T12:44:36.707Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.304 34.503 1499.4824 12:44:14.07M 2015-10-31T12:44:36.906Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.303 34.503 1499.4822 12:44:14.26M 2015-10-31T12:44:37.110Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.304 34.503 1499.4823 12:44:14.46M 2015-10-31T12:44:37.315Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.304 34.503 1499.4814 12:44:14.66M 2015-10-31T12:44:37.515Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.304 34.503 1499.4807 12:44:14.86M 2015-10-31T12:44:37.742Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.303 34.503 1499.4808 12:44:15.08M 2015-10-31T12:44:37.920Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.303 34.502 1499.4810 12:44:15.28M 2015-10-31T12:44:38.125Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.302 34.502 1499.4803 12:44:15.48M 2015-10-31T12:44:38.325Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.302 34.502 1499.4806 12:44:15.68M 2015-10-31T12:44:38.535Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.302 34.502 1499.4803 12:44:15.87M 2015-10-31T12:44:38.744Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.302 34.502 1499.4799 12:44:16.10M 2015-10-31T12:44:38.935Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.301 34.501 1499.4796 12:44:16.29M 2015-10-31T12:44:39.140Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.301 34.501 1499.4791 12:44:16.49M 2015-10-31T12:44:39.345Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.304 34.504 1499.4821 12:44:16.69M 2015-10-31T12:44:39.547Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.305 34.505 1499.4824 12:44:16.89M 2015-10-31T12:44:39.750Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.306 34.506 1499.4834 12:44:17.11M 2015-10-31T12:44:39.950Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.302 34.503 1499.4802 12:44:17.31M 2015-10-31T12:44:40.155Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.301 34.501 1499.4789 12:44:17.51M 2015-10-31T12:44:40.375Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.301 34.502 1499.4791 12:44:17.71M 2015-10-31T12:44:40.560Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.502 1499.4799 12:44:17.92M 2015-10-31T12:44:40.767Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.300 34.500 1499.4794 12:44:18.13M 2015-10-31T12:44:40.965Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.300 34.500 1499.4794 12:44:18.32M 2015-10-31T12:44:41.165Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.300 34.500 1499.4794 12:44:18.52M 2015-10-31T12:44:41.376Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4783 12:44:18.72M 2015-10-31T12:44:41.575Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.298 34.499 1499.4767 12:44:18.92M 2015-10-31T12:44:41.780Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.297 34.497 1499.4755 12:44:19.14M 2015-10-31T12:44:41.980Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.295 34.496 1499.4738 12:44:19.34M 2015-10-31T12:44:42.185Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.294 34.495 1499.4736 12:44:19.54M 2015-10-31T12:44:42.385Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.300 34.500 1499.4806 12:44:19.74M 2015-10-31T12:44:42.591Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.301 34.501 1499.4818 12:44:19.93M 2015-10-31T12:44:42.796Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.301 34.501 1499.4825 12:44:20.15M 2015-10-31T12:44:43.000Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.302 34.501 1499.4830 12:44:20.35M 2015-10-31T12:44:43.200Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.302 34.502 1499.4828 12:44:20.55M 2015-10-31T12:44:43.400Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.303 34.503 1499.4843 12:44:20.75M 2015-10-31T12:44:43.605Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.304 34.504 1499.4851 12:44:20.95M 2015-10-31T12:44:43.810Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.505 1499.4847 12:44:21.17M 2015-10-31T12:44:44.011Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.505 1499.4835 12:44:21.37M 2015-10-31T12:44:44.215Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4825 12:44:21.57M 2015-10-31T12:44:44.415Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4822 12:44:21.77M 2015-10-31T12:44:44.621Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.303 34.503 1499.4819 12:44:21.96M 2015-10-31T12:44:44.841Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.306 34.506 1499.4871 12:44:22.18M 2015-10-31T12:44:45.031Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.305 34.504 1499.4862 12:44:22.40M 2015-10-31T12:44:45.231Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.304 34.503 1499.4838 12:44:22.58M 2015-10-31T12:44:45.436Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.303 34.502 1499.4822 12:44:22.78M 2015-10-31T12:44:45.636Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.302 34.502 1499.4797 12:44:23.00M 2015-10-31T12:44:45.841Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.302 34.502 1499.4788 12:44:23.20M 2015-10-31T12:44:46.041Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4783 12:44:23.40M 2015-10-31T12:44:46.246Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4794 12:44:23.60M 2015-10-31T12:44:46.451Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.302 34.503 1499.4777 12:44:23.80M 2015-10-31T12:44:46.656Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.302 34.503 1499.4771 12:44:24.01M 2015-10-31T12:44:46.856Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.297 34.499 1499.4712 12:44:24.22M 2015-10-31T12:44:47.061Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4706 12:44:24.41M 2015-10-31T12:44:47.261Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4702 12:44:24.61M 2015-10-31T12:44:47.467Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4706 12:44:24.81M 2015-10-31T12:44:47.667Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.298 34.500 1499.4714 12:44:25.03M 2015-10-31T12:44:47.882Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.500 1499.4718 12:44:25.23M 2015-10-31T12:44:48.076Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.501 1499.4727 12:44:25.42M 2015-10-31T12:44:48.276Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.501 1499.4733 12:44:25.63M 2015-10-31T12:44:48.481Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.501 1499.4728 12:44:25.82M 2015-10-31T12:44:48.704Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.298 34.500 1499.4719 12:44:26.04M 2015-10-31T12:44:48.886Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.297 34.499 1499.4703 12:44:26.24M 2015-10-31T12:44:49.091Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.296 34.499 1499.4695 12:44:26.44M 2015-10-31T12:44:49.308Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.296 34.498 1499.4691 12:44:26.64M 2015-10-31T12:44:49.496Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4728 12:44:26.86M 2015-10-31T12:44:49.696Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4738 12:44:27.06M 2015-10-31T12:44:49.901Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4740 12:44:27.26M 2015-10-31T12:44:50.101Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.300 34.502 1499.4753 12:44:27.46M 2015-10-31T12:44:50.307Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.301 34.503 1499.4771 12:44:27.66M 2015-10-31T12:44:50.511Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.303 34.505 1499.4794 12:44:27.85M 2015-10-31T12:44:50.711Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.302 34.505 1499.4738 12:44:28.07M 2015-10-31T12:44:50.916Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.302 34.505 1499.4742 12:44:28.27M 2015-10-31T12:44:51.121Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.302 34.505 1499.4745 12:44:28.47M 2015-10-31T12:44:51.321Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.301 34.504 1499.4745 12:44:28.67M 2015-10-31T12:44:51.526Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.301 34.504 1499.4739 12:44:28.87M 2015-10-31T12:44:51.726Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.301 34.505 1499.4735 12:44:29.09M 2015-10-31T12:44:51.931Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.301 34.504 1499.4729 12:44:29.28M 2015-10-31T12:44:52.136Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.299 34.503 1499.4703 12:44:29.49M 2015-10-31T12:44:52.336Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.298 34.501 1499.4707 12:44:29.69M 2015-10-31T12:44:52.541Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.298 34.501 1499.4713 12:44:29.89M 2015-10-31T12:44:52.741Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.297 34.500 1499.4712 12:44:30.10M 2015-10-31T12:44:52.947Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.302 34.504 1499.4771 12:44:30.30M 2015-10-31T12:44:53.148Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.303 34.505 1499.4777 12:44:30.50M 2015-10-31T12:44:53.351Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.303 34.503 1499.4829 12:44:30.70M 2015-10-31T12:44:53.556Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.304 34.504 1499.4839 12:44:30.90M 2015-10-31T12:44:53.776Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.305 34.504 1499.4901 12:44:31.12M 2015-10-31T12:44:53.961Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.307 34.505 1499.4916 12:44:31.33M 2015-10-31T12:44:54.161Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.308 34.506 1499.4921 12:44:31.52M 2015-10-31T12:44:54.366Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.309 34.507 1499.4932 12:44:31.71M 2015-10-31T12:44:54.571Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.309 34.508 1499.4924 12:44:31.91M 2015-10-31T12:44:54.771Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.307 34.505 1499.4884 12:44:32.13M 2015-10-31T12:44:54.976Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.307 34.506 1499.4879 12:44:32.33M 2015-10-31T12:44:55.181Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.307 34.506 1499.4878 12:44:32.53M 2015-10-31T12:44:55.381Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.306 34.505 1499.4860 12:44:32.73M 2015-10-31T12:44:55.588Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.305 34.504 1499.4834 12:44:32.93M 2015-10-31T12:44:55.791Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.304 34.504 1499.4813 12:44:33.15M 2015-10-31T12:44:55.991Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.304 34.504 1499.4800 12:44:33.35M 2015-10-31T12:44:56.196Z|I-OCEAN7-304-XXXX| 24.39 12.845 40.303 34.504 1499.4790 12:44:33.55M 2015-10-31T12:44:56.396Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.307 34.507 1499.4825 12:44:33.75M 2015-10-31T12:44:56.601Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.307 34.508 1499.4825 12:44:33.94M 2015-10-31T12:44:56.801Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.307 34.508 1499.4827 12:44:34.16M 2015-10-31T12:44:57.006Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.308 34.509 1499.4822 12:44:34.36M 2015-10-31T12:44:57.211Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.309 34.510 1499.4825 12:44:34.56M 2015-10-31T12:44:57.416Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.508 1499.4792 12:44:34.76M 2015-10-31T12:44:57.611Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.498 1499.4680 12:44:34.96M 2015-10-31T12:44:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.498 1499.4674 12:44:35.18M 2015-10-31T12:44:58.021Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4711 12:44:35.38M 2015-10-31T12:44:58.241Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4720 12:44:35.58M 2015-10-31T12:44:58.431Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4738 12:44:35.79M 2015-10-31T12:44:58.631Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.311 34.512 1499.4858 12:44:36.00M 2015-10-31T12:44:58.831Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4851 12:44:36.19M 2015-10-31T12:44:59.036Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4846 12:44:36.39M 2015-10-31T12:44:59.241Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4839 12:44:36.59M 2015-10-31T12:44:59.441Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.503 1499.4738 12:44:36.79M 2015-10-31T12:44:59.646Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4734 12:44:37.01M 2015-10-31T12:44:59.846Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.304 34.506 1499.4789 12:44:37.21M 2015-10-31T12:45:00.051Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.305 34.507 1499.4817 12:44:37.40M 2015-10-31T12:45:00.251Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.306 34.508 1499.4835 12:44:37.61M 2015-10-31T12:45:00.456Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.307 34.508 1499.4849 12:44:37.80M 2015-10-31T12:45:00.661Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4857 12:44:38.02M 2015-10-31T12:45:00.861Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.508 1499.4872 12:44:38.22M 2015-10-31T12:45:01.066Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.508 1499.4882 12:44:38.42M 2015-10-31T12:45:01.271Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.308 34.508 1499.4883 12:44:38.62M 2015-10-31T12:45:01.471Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.307 34.507 1499.4877 12:44:38.82M 2015-10-31T12:45:01.676Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.307 34.506 1499.4875 12:44:39.04M 2015-10-31T12:45:01.881Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.306 34.507 1499.4843 12:44:39.24M 2015-10-31T12:45:02.081Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.306 34.507 1499.4834 12:44:39.44M 2015-10-31T12:45:02.286Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.306 34.507 1499.4825 12:44:39.63M 2015-10-31T12:45:02.486Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.306 34.507 1499.4825 12:44:39.83M 2015-10-31T12:45:02.711Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.306 34.508 1499.4823 12:44:40.05M 2015-10-31T12:45:02.891Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.306 34.508 1499.4828 12:44:40.27M 2015-10-31T12:45:03.096Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.306 34.508 1499.4824 12:44:40.45M 2015-10-31T12:45:03.301Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4811 12:44:40.65M 2015-10-31T12:45:03.501Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.314 34.516 1499.4919 12:44:40.85M 2015-10-31T12:45:03.708Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.315 34.516 1499.4919 12:44:41.07M 2015-10-31T12:45:03.908Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.315 34.515 1499.4926 12:44:41.27M 2015-10-31T12:45:04.112Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.314 34.514 1499.4919 12:44:41.47M 2015-10-31T12:45:04.317Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.313 34.514 1499.4910 12:44:41.66M 2015-10-31T12:45:04.516Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.513 1499.4904 12:44:41.86M 2015-10-31T12:45:04.721Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.311 34.512 1499.4891 12:44:42.08M 2015-10-31T12:45:04.926Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4888 12:44:42.28M 2015-10-31T12:45:05.131Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.507 1499.4851 12:44:42.48M 2015-10-31T12:45:05.331Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.306 34.506 1499.4844 12:44:42.68M 2015-10-31T12:45:05.536Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.506 1499.4846 12:44:42.88M 2015-10-31T12:45:05.736Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.506 1499.4844 12:44:43.10M 2015-10-31T12:45:05.941Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.306 34.506 1499.4836 12:44:43.30M 2015-10-31T12:45:06.141Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.307 34.507 1499.4835 12:44:43.50M 2015-10-31T12:45:06.346Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.508 1499.4843 12:44:43.69M 2015-10-31T12:45:06.547Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4868 12:44:43.90M 2015-10-31T12:45:06.751Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.311 34.511 1499.4874 12:44:44.11M 2015-10-31T12:45:06.956Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.311 34.512 1499.4863 12:44:44.31M 2015-10-31T12:45:07.177Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.308 34.509 1499.4827 12:44:44.51M 2015-10-31T12:45:07.361Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.309 34.511 1499.4841 12:44:44.73M 2015-10-31T12:45:07.567Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.310 34.511 1499.4844 12:44:44.91M 2015-10-31T12:45:07.767Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.310 34.512 1499.4835 12:44:45.13M 2015-10-31T12:45:07.971Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.310 34.512 1499.4830 12:44:45.33M 2015-10-31T12:45:08.171Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.311 34.513 1499.4841 12:44:45.53M 2015-10-31T12:45:08.376Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.312 34.514 1499.4854 12:44:45.72M 2015-10-31T12:45:08.582Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.307 34.509 1499.4794 12:44:45.92M 2015-10-31T12:45:08.781Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4807 12:44:46.14M 2015-10-31T12:45:08.986Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.309 34.511 1499.4817 12:44:46.34M 2015-10-31T12:45:09.188Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.309 34.511 1499.4834 12:44:46.54M 2015-10-31T12:45:09.392Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.310 34.512 1499.4847 12:44:46.74M 2015-10-31T12:45:09.591Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.312 34.514 1499.4852 12:44:46.94M 2015-10-31T12:45:09.797Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.311 34.513 1499.4846 12:44:47.16M 2015-10-31T12:45:10.002Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4849 12:44:47.36M 2015-10-31T12:45:10.207Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.517 1499.4904 12:44:47.56M 2015-10-31T12:45:10.406Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.315 34.517 1499.4893 12:44:47.76M 2015-10-31T12:45:10.607Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.314 34.516 1499.4885 12:44:47.95M 2015-10-31T12:45:10.812Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.313 34.515 1499.4882 12:44:48.17M 2015-10-31T12:45:11.012Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.514 1499.4886 12:44:48.37M 2015-10-31T12:45:11.217Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4882 12:44:48.57M 2015-10-31T12:45:11.422Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4878 12:44:48.77M 2015-10-31T12:45:11.642Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4879 12:44:48.97M 2015-10-31T12:45:11.830Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4879 12:44:49.20M 2015-10-31T12:45:12.032Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.312 34.513 1499.4875 12:44:49.39M 2015-10-31T12:45:12.232Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.311 34.513 1499.4877 12:44:49.58M 2015-10-31T12:45:12.437Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.512 1499.4879 12:44:49.78M 2015-10-31T12:45:12.642Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.511 1499.4879 12:44:50.00M 2015-10-31T12:45:12.842Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.309 34.509 1499.4875 12:44:50.20M 2015-10-31T12:45:13.047Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.510 1499.4891 12:44:50.40M 2015-10-31T12:45:13.247Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.510 1499.4891 12:44:50.60M 2015-10-31T12:45:13.452Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.311 34.511 1499.4906 12:44:50.80M 2015-10-31T12:45:13.657Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.311 34.511 1499.4908 12:44:51.02M 2015-10-31T12:45:13.857Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.511 1499.4911 12:44:51.22M 2015-10-31T12:45:14.062Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.511 1499.4904 12:44:51.42M 2015-10-31T12:45:14.267Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4904 12:44:51.61M 2015-10-31T12:45:14.462Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.310 34.510 1499.4893 12:44:51.82M 2015-10-31T12:45:14.667Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.309 34.509 1499.4880 12:44:52.03M 2015-10-31T12:45:14.872Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.309 34.509 1499.4874 12:44:52.23M 2015-10-31T12:45:15.077Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.307 34.508 1499.4862 12:44:52.43M 2015-10-31T12:45:15.282Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.501 1499.4779 12:44:52.63M 2015-10-31T12:45:15.482Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.299 34.500 1499.4746 12:44:52.83M 2015-10-31T12:45:15.687Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.299 34.501 1499.4744 12:44:53.05M 2015-10-31T12:45:15.887Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.300 34.502 1499.4740 12:44:53.25M 2015-10-31T12:45:16.108Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4746 12:44:53.45M 2015-10-31T12:45:16.297Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4750 12:44:53.66M 2015-10-31T12:45:16.497Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.503 1499.4755 12:44:53.85M 2015-10-31T12:45:16.697Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4758 12:44:54.06M 2015-10-31T12:45:16.902Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.509 1499.4813 12:44:54.26M 2015-10-31T12:45:17.113Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.305 34.507 1499.4786 12:44:54.46M 2015-10-31T12:45:17.312Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.507 1499.4767 12:44:54.66M 2015-10-31T12:45:17.512Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.305 34.507 1499.4764 12:44:54.86M 2015-10-31T12:45:17.717Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.507 1499.4755 12:44:55.08M 2015-10-31T12:45:17.917Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.506 1499.4749 12:44:55.28M 2015-10-31T12:45:18.122Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4750 12:44:55.48M 2015-10-31T12:45:18.327Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4752 12:44:55.67M 2015-10-31T12:45:18.527Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.303 34.506 1499.4761 12:44:55.88M 2015-10-31T12:45:18.732Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4772 12:44:56.09M 2015-10-31T12:45:18.932Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4790 12:44:56.29M 2015-10-31T12:45:19.137Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4794 12:44:56.49M 2015-10-31T12:45:19.337Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4795 12:44:56.69M 2015-10-31T12:45:19.542Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.306 34.508 1499.4796 12:44:56.88M 2015-10-31T12:45:19.750Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.307 34.509 1499.4806 12:44:57.11M 2015-10-31T12:45:19.948Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.303 34.505 1499.4762 12:44:57.31M 2015-10-31T12:45:20.152Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4761 12:44:57.51M 2015-10-31T12:45:20.352Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.305 34.506 1499.4800 12:44:57.70M 2015-10-31T12:45:20.577Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4814 12:44:57.90M 2015-10-31T12:45:20.762Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4833 12:44:58.14M 2015-10-31T12:45:20.962Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4849 12:44:58.32M 2015-10-31T12:45:21.172Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4850 12:44:58.52M 2015-10-31T12:45:21.372Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.307 34.508 1499.4865 12:44:58.72M 2015-10-31T12:45:21.572Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.508 1499.4854 12:44:58.92M 2015-10-31T12:45:21.777Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.308 34.509 1499.4856 12:44:59.14M 2015-10-31T12:45:21.977Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.308 34.509 1499.4851 12:44:59.34M 2015-10-31T12:45:22.182Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.307 34.509 1499.4845 12:44:59.54M 2015-10-31T12:45:22.382Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.509 1499.4841 12:44:59.73M 2015-10-31T12:45:22.588Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.307 34.509 1499.4840 12:44:59.93M 2015-10-31T12:45:22.792Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.308 34.509 1499.4847 12:45:00.15M 2015-10-31T12:45:22.992Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.308 34.510 1499.4841 12:45:00.35M 2015-10-31T12:45:23.197Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.308 34.509 1499.4834 12:45:00.55M 2015-10-31T12:45:23.402Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.307 34.509 1499.4827 12:45:00.75M 2015-10-31T12:45:23.602Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.307 34.510 1499.4814 12:45:00.95M 2015-10-31T12:45:23.807Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.308 34.510 1499.4819 12:45:01.17M 2015-10-31T12:45:24.012Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.308 34.510 1499.4816 12:45:01.37M 2015-10-31T12:45:24.212Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.308 34.510 1499.4816 12:45:01.56M 2015-10-31T12:45:24.412Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.511 1499.4816 12:45:01.76M 2015-10-31T12:45:24.617Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.511 1499.4822 12:45:01.96M 2015-10-31T12:45:24.822Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.308 34.511 1499.4810 12:45:02.18M 2015-10-31T12:45:25.037Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4811 12:45:02.38M 2015-10-31T12:45:25.222Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4818 12:45:02.60M 2015-10-31T12:45:25.427Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4814 12:45:02.78M 2015-10-31T12:45:25.633Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.308 34.510 1499.4814 12:45:03.00M 2015-10-31T12:45:25.837Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.306 34.508 1499.4794 12:45:03.20M 2015-10-31T12:45:26.037Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.305 34.507 1499.4780 12:45:03.40M 2015-10-31T12:45:26.242Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.304 34.506 1499.4772 12:45:03.59M 2015-10-31T12:45:26.447Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4769 12:45:03.79M 2015-10-31T12:45:26.647Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4772 12:45:04.01M 2015-10-31T12:45:26.852Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4771 12:45:04.21M 2015-10-31T12:45:27.057Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4855 12:45:04.41M 2015-10-31T12:45:27.265Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.312 34.513 1499.4869 12:45:04.61M 2015-10-31T12:45:27.462Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.312 34.514 1499.4878 12:45:04.81M 2015-10-31T12:45:27.662Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.313 34.514 1499.4895 12:45:05.03M 2015-10-31T12:45:27.867Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.515 1499.4906 12:45:05.23M 2015-10-31T12:45:28.072Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.515 1499.4913 12:45:05.43M 2015-10-31T12:45:28.272Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.314 34.515 1499.4921 12:45:05.63M 2015-10-31T12:45:28.477Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.315 34.516 1499.4939 12:45:05.82M 2015-10-31T12:45:28.677Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.315 34.515 1499.4938 12:45:06.04M 2015-10-31T12:45:28.882Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.313 34.513 1499.4928 12:45:06.24M 2015-10-31T12:45:29.082Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4927 12:45:06.44M 2015-10-31T12:45:29.287Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.312 34.512 1499.4919 12:45:06.64M 2015-10-31T12:45:29.502Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.311 34.511 1499.4908 12:45:06.84M 2015-10-31T12:45:29.692Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4900 12:45:07.07M 2015-10-31T12:45:29.897Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.509 1499.4893 12:45:07.26M 2015-10-31T12:45:30.097Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.509 1499.4889 12:45:07.45M 2015-10-31T12:45:30.302Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4882 12:45:07.65M 2015-10-31T12:45:30.502Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.508 1499.4880 12:45:07.85M 2015-10-31T12:45:30.707Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.308 34.508 1499.4868 12:45:08.07M 2015-10-31T12:45:30.912Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.308 34.508 1499.4856 12:45:08.27M 2015-10-31T12:45:31.112Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.307 34.507 1499.4849 12:45:08.47M 2015-10-31T12:45:31.318Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.306 34.506 1499.4840 12:45:08.67M 2015-10-31T12:45:31.522Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.305 34.506 1499.4818 12:45:08.87M 2015-10-31T12:45:31.722Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.305 34.505 1499.4817 12:45:09.09M 2015-10-31T12:45:31.927Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.304 34.505 1499.4806 12:45:09.29M 2015-10-31T12:45:32.128Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.304 34.505 1499.4803 12:45:09.48M 2015-10-31T12:45:32.333Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4791 12:45:09.68M 2015-10-31T12:45:32.538Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4780 12:45:09.88M 2015-10-31T12:45:32.738Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4778 12:45:10.10M 2015-10-31T12:45:32.943Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4780 12:45:10.30M 2015-10-31T12:45:33.148Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.299 34.501 1499.4731 12:45:10.50M 2015-10-31T12:45:33.348Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.501 1499.4735 12:45:10.70M 2015-10-31T12:45:33.553Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4744 12:45:10.90M 2015-10-31T12:45:33.753Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.501 1499.4746 12:45:11.12M 2015-10-31T12:45:33.973Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.299 34.500 1499.4749 12:45:11.32M 2015-10-31T12:45:34.158Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.502 1499.4775 12:45:11.53M 2015-10-31T12:45:34.363Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4780 12:45:11.71M 2015-10-31T12:45:34.563Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.302 34.503 1499.4794 12:45:11.91M 2015-10-31T12:45:34.773Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.302 34.503 1499.4790 12:45:12.13M 2015-10-31T12:45:34.973Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.502 1499.4777 12:45:12.33M 2015-10-31T12:45:35.173Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.502 1499.4781 12:45:12.53M 2015-10-31T12:45:35.378Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.501 1499.4779 12:45:12.73M 2015-10-31T12:45:35.583Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.301 34.501 1499.4789 12:45:12.93M 2015-10-31T12:45:35.783Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.300 34.501 1499.4786 12:45:13.15M 2015-10-31T12:45:35.988Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.499 1499.4783 12:45:13.34M 2015-10-31T12:45:36.193Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.297 34.498 1499.4761 12:45:13.54M 2015-10-31T12:45:36.394Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.298 34.498 1499.4771 12:45:13.74M 2015-10-31T12:45:36.598Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.299 34.499 1499.4780 12:45:13.94M 2015-10-31T12:45:36.798Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.299 34.499 1499.4789 12:45:14.16M 2015-10-31T12:45:37.003Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.300 34.500 1499.4785 12:45:14.36M 2015-10-31T12:45:37.208Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4772 12:45:14.56M 2015-10-31T12:45:37.413Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.501 1499.4760 12:45:14.76M 2015-10-31T12:45:37.613Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.303 34.504 1499.4789 12:45:14.96M 2015-10-31T12:45:37.813Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4808 12:45:15.18M 2015-10-31T12:45:38.018Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4807 12:45:15.37M 2015-10-31T12:45:38.223Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.303 34.503 1499.4805 12:45:15.57M 2015-10-31T12:45:38.443Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.302 34.503 1499.4810 12:45:15.77M 2015-10-31T12:45:38.628Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.302 34.502 1499.4806 12:45:16.01M 2015-10-31T12:45:38.828Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.301 34.501 1499.4803 12:45:16.19M 2015-10-31T12:45:39.033Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.300 34.500 1499.4800 12:45:16.39M 2015-10-31T12:45:39.238Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.300 34.500 1499.4807 12:45:16.59M 2015-10-31T12:45:39.438Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.300 34.500 1499.4802 12:45:16.79M 2015-10-31T12:45:39.643Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.300 34.500 1499.4800 12:45:17.01M 2015-10-31T12:45:39.848Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.301 34.502 1499.4805 12:45:17.21M 2015-10-31T12:45:40.048Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4814 12:45:17.41M 2015-10-31T12:45:40.253Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.304 34.504 1499.4819 12:45:17.60M 2015-10-31T12:45:40.453Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.304 34.505 1499.4822 12:45:17.80M 2015-10-31T12:45:40.658Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.304 34.505 1499.4825 12:45:18.02M 2015-10-31T12:45:40.858Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4817 12:45:18.22M 2015-10-31T12:45:41.063Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4812 12:45:18.42M 2015-10-31T12:45:41.263Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.304 34.505 1499.4802 12:45:18.62M 2015-10-31T12:45:41.468Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.303 34.504 1499.4796 12:45:18.82M 2015-10-31T12:45:41.673Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.503 1499.4781 12:45:19.04M 2015-10-31T12:45:41.873Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.503 1499.4768 12:45:19.24M 2015-10-31T12:45:42.078Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.502 1499.4767 12:45:19.43M 2015-10-31T12:45:42.283Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.501 1499.4766 12:45:19.63M 2015-10-31T12:45:42.483Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.500 1499.4756 12:45:19.83M 2015-10-31T12:45:42.683Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.499 1499.4747 12:45:20.05M 2015-10-31T12:45:42.908Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.297 34.497 1499.4739 12:45:20.25M 2015-10-31T12:45:43.094Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.295 34.496 1499.4717 12:45:20.47M 2015-10-31T12:45:43.298Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.298 34.498 1499.4738 12:45:20.65M 2015-10-31T12:45:43.505Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.499 1499.4739 12:45:20.85M 2015-10-31T12:45:43.703Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.299 34.500 1499.4744 12:45:21.07M 2015-10-31T12:45:43.903Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.296 34.497 1499.4695 12:45:21.27M 2015-10-31T12:45:44.108Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.295 34.496 1499.4689 12:45:21.46M 2015-10-31T12:45:44.313Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.294 34.495 1499.4675 12:45:21.66M 2015-10-31T12:45:44.513Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.293 34.495 1499.4656 12:45:21.86M 2015-10-31T12:45:44.718Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.292 34.493 1499.4642 12:45:22.08M 2015-10-31T12:45:44.923Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.290 34.492 1499.4634 12:45:22.28M 2015-10-31T12:45:45.123Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.289 34.491 1499.4620 12:45:22.48M 2015-10-31T12:45:45.333Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.288 34.490 1499.4607 12:45:22.68M 2015-10-31T12:45:45.533Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.297 34.498 1499.4705 12:45:22.88M 2015-10-31T12:45:45.733Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.298 34.499 1499.4716 12:45:23.10M 2015-10-31T12:45:45.938Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.501 1499.4736 12:45:23.30M 2015-10-31T12:45:46.138Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.502 1499.4751 12:45:23.49M 2015-10-31T12:45:46.343Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.300 34.501 1499.4745 12:45:23.69M 2015-10-31T12:45:46.543Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4736 12:45:23.89M 2015-10-31T12:45:46.753Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.298 34.500 1499.4725 12:45:24.11M 2015-10-31T12:45:46.948Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.500 1499.4728 12:45:24.31M 2015-10-31T12:45:47.153Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.501 1499.4739 12:45:24.51M 2015-10-31T12:45:47.373Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.300 34.501 1499.4747 12:45:24.71M 2015-10-31T12:45:47.563Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.503 1499.4764 12:45:24.92M 2015-10-31T12:45:47.763Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4792 12:45:25.13M 2015-10-31T12:45:47.963Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4834 12:45:25.33M 2015-10-31T12:45:48.168Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.508 1499.4846 12:45:25.52M 2015-10-31T12:45:48.373Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.301 34.502 1499.4783 12:45:25.72M 2015-10-31T12:45:48.573Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.300 34.501 1499.4766 12:45:25.92M 2015-10-31T12:45:48.778Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.299 34.500 1499.4749 12:45:26.14M 2015-10-31T12:45:48.983Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.500 1499.4738 12:45:26.34M 2015-10-31T12:45:49.188Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.297 34.499 1499.4736 12:45:26.54M 2015-10-31T12:45:49.388Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.297 34.498 1499.4731 12:45:26.74M 2015-10-31T12:45:49.593Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.295 34.497 1499.4725 12:45:26.94M 2015-10-31T12:45:49.793Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.294 34.495 1499.4708 12:45:27.16M 2015-10-31T12:45:49.998Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.293 34.494 1499.4705 12:45:27.36M 2015-10-31T12:45:50.198Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.293 34.494 1499.4707 12:45:27.56M 2015-10-31T12:45:50.403Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.494 1499.4709 12:45:27.75M 2015-10-31T12:45:50.608Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4702 12:45:27.95M 2015-10-31T12:45:50.808Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.291 34.492 1499.4690 12:45:28.17M 2015-10-31T12:45:51.008Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.493 1499.4700 12:45:28.37M 2015-10-31T12:45:51.213Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.293 34.494 1499.4713 12:45:28.57M 2015-10-31T12:45:51.418Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.294 34.495 1499.4720 12:45:28.77M 2015-10-31T12:45:51.618Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.295 34.495 1499.4728 12:45:28.97M 2015-10-31T12:45:51.843Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.295 34.495 1499.4727 12:45:29.19M 2015-10-31T12:45:52.033Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.296 34.496 1499.4744 12:45:29.40M 2015-10-31T12:45:52.230Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.296 34.496 1499.4756 12:45:29.58M 2015-10-31T12:45:52.433Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.297 34.496 1499.4756 12:45:29.78M 2015-10-31T12:45:52.639Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.290 34.490 1499.4677 12:45:30.00M 2015-10-31T12:45:52.839Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.293 34.493 1499.4706 12:45:30.20M 2015-10-31T12:45:53.043Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.292 34.492 1499.4700 12:45:30.40M 2015-10-31T12:45:53.243Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.292 34.492 1499.4694 12:45:30.60M 2015-10-31T12:45:53.448Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.291 34.491 1499.4680 12:45:30.80M 2015-10-31T12:45:53.653Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.290 34.490 1499.4663 12:45:31.02M 2015-10-31T12:45:53.853Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.293 34.494 1499.4694 12:45:31.22M 2015-10-31T12:45:54.058Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.295 34.495 1499.4703 12:45:31.41M 2015-10-31T12:45:54.263Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.296 34.497 1499.4716 12:45:31.61M 2015-10-31T12:45:54.463Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4746 12:45:31.81M 2015-10-31T12:45:54.663Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4738 12:45:32.03M 2015-10-31T12:45:54.869Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4735 12:45:32.23M 2015-10-31T12:45:55.074Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.298 34.499 1499.4734 12:45:32.43M 2015-10-31T12:45:55.274Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.297 34.498 1499.4723 12:45:32.63M 2015-10-31T12:45:55.479Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.297 34.498 1499.4723 12:45:32.83M 2015-10-31T12:45:55.683Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.296 34.497 1499.4724 12:45:33.05M 2015-10-31T12:45:55.884Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.295 34.496 1499.4719 12:45:33.25M 2015-10-31T12:45:56.088Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.296 34.496 1499.4731 12:45:33.44M 2015-10-31T12:45:56.309Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.296 34.497 1499.4741 12:45:33.64M 2015-10-31T12:45:56.494Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.296 34.497 1499.4742 12:45:33.86M 2015-10-31T12:45:56.699Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.297 34.497 1499.4745 12:45:34.06M 2015-10-31T12:45:56.899Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.297 34.498 1499.4753 12:45:34.26M 2015-10-31T12:45:57.104Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.298 34.499 1499.4762 12:45:34.46M 2015-10-31T12:45:57.304Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4767 12:45:34.66M 2015-10-31T12:45:57.509Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4762 12:45:34.86M 2015-10-31T12:45:57.714Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4760 12:45:35.08M 2015-10-31T12:45:57.914Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.300 34.501 1499.4762 12:45:35.28M 2015-10-31T12:45:58.119Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.300 34.502 1499.4760 12:45:35.47M 2015-10-31T12:45:58.324Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.303 34.504 1499.4783 12:45:35.67M 2015-10-31T12:45:58.524Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.303 34.505 1499.4775 12:45:35.87M 2015-10-31T12:45:58.729Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4811 12:45:36.09M 2015-10-31T12:45:58.934Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.500 1499.4780 12:45:36.29M 2015-10-31T12:45:59.134Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.499 1499.4781 12:45:36.49M 2015-10-31T12:45:59.334Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.298 34.498 1499.4778 12:45:36.69M 2015-10-31T12:45:59.539Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.297 34.496 1499.4767 12:45:36.89M 2015-10-31T12:45:59.744Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.296 34.496 1499.4753 12:45:37.11M 2015-10-31T12:45:59.944Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.296 34.496 1499.4751 12:45:37.31M 2015-10-31T12:46:00.149Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.297 34.496 1499.4756 12:45:37.50M 2015-10-31T12:46:00.354Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.297 34.497 1499.4744 12:45:37.70M 2015-10-31T12:46:00.554Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.297 34.497 1499.4729 12:45:37.90M 2015-10-31T12:46:00.774Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.297 34.497 1499.4723 12:45:38.12M 2015-10-31T12:46:00.959Z|I-OCEAN7-304-XXXX| 24.37 12.845 40.297 34.498 1499.4718 12:45:38.34M 2015-10-31T12:46:01.164Z|I-OCEAN7-304-XXXX| 24.35 12.844 40.298 34.499 1499.4714 12:45:38.52M 2015-10-31T12:46:01.364Z|I-OCEAN7-304-XXXX| 24.36 12.844 40.298 34.499 1499.4714 12:45:38.72M 2015-10-31T12:46:01.569Z|I-OCEAN7-304-XXXX| 24.35 12.844 40.298 34.499 1499.4703 12:45:38.92M 2015-10-31T12:46:01.774Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.297 34.499 1499.4692 12:45:39.14M 2015-10-31T12:46:01.974Z|I-OCEAN7-304-XXXX| 24.35 12.844 40.297 34.498 1499.4706 12:45:39.34M 2015-10-31T12:46:02.179Z|I-OCEAN7-304-XXXX| 24.35 12.845 40.296 34.497 1499.4698 12:45:39.53M 2015-10-31T12:46:02.379Z|I-OCEAN7-304-XXXX| 24.35 12.845 40.296 34.496 1499.4691 12:45:39.73M 2015-10-31T12:46:02.584Z|I-OCEAN7-304-XXXX| 24.36 12.844 40.295 34.496 1499.4689 12:45:39.93M 2015-10-31T12:46:02.789Z|I-OCEAN7-304-XXXX| 24.36 12.844 40.296 34.497 1499.4695 12:45:40.15M 2015-10-31T12:46:02.994Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.296 34.497 1499.4703 12:45:40.35M 2015-10-31T12:46:03.194Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.296 34.497 1499.4706 12:45:40.55M 2015-10-31T12:46:03.399Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.298 34.498 1499.4727 12:45:40.75M 2015-10-31T12:46:03.599Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.298 34.499 1499.4727 12:45:40.95M 2015-10-31T12:46:03.804Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.298 34.499 1499.4724 12:45:41.17M 2015-10-31T12:46:04.004Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.499 1499.4727 12:45:41.37M 2015-10-31T12:46:04.209Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.297 34.499 1499.4727 12:45:41.56M 2015-10-31T12:46:04.414Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.501 1499.4669 12:45:41.76M 2015-10-31T12:46:04.614Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.297 34.500 1499.4690 12:45:41.96M 2015-10-31T12:46:04.819Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.303 34.505 1499.4761 12:45:42.18M 2015-10-31T12:46:05.024Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.302 34.504 1499.4767 12:45:42.38M 2015-10-31T12:46:05.240Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.308 34.510 1499.4847 12:45:42.58M 2015-10-31T12:46:05.432Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.308 34.510 1499.4865 12:45:42.79M 2015-10-31T12:46:05.630Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.309 34.510 1499.4878 12:45:43.00M 2015-10-31T12:46:05.834Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.309 34.510 1499.4889 12:45:43.19M 2015-10-31T12:46:06.039Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.309 34.509 1499.4906 12:45:43.39M 2015-10-31T12:46:06.239Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.308 34.509 1499.4899 12:45:43.59M 2015-10-31T12:46:06.444Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.298 34.499 1499.4773 12:45:43.79M 2015-10-31T12:46:06.644Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.297 34.498 1499.4766 12:45:44.01M 2015-10-31T12:46:06.849Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.296 34.497 1499.4764 12:45:44.21M 2015-10-31T12:46:07.049Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.295 34.496 1499.4750 12:45:44.41M 2015-10-31T12:46:07.254Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.294 34.495 1499.4730 12:45:44.61M 2015-10-31T12:46:07.454Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.299 34.500 1499.4789 12:45:44.81M 2015-10-31T12:46:07.659Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.301 34.502 1499.4807 12:45:45.03M 2015-10-31T12:46:07.864Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.302 34.502 1499.4817 12:45:45.22M 2015-10-31T12:46:08.069Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.302 34.503 1499.4816 12:45:45.43M 2015-10-31T12:46:08.269Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4814 12:45:45.62M 2015-10-31T12:46:08.474Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.303 34.504 1499.4823 12:45:45.82M 2015-10-31T12:46:08.674Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.299 34.500 1499.4768 12:45:46.04M 2015-10-31T12:46:08.879Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.298 34.500 1499.4752 12:45:46.24M 2015-10-31T12:46:09.084Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.298 34.499 1499.4738 12:45:46.44M 2015-10-31T12:46:09.284Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.300 34.501 1499.4760 12:45:46.64M 2015-10-31T12:46:09.489Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.502 1499.4762 12:45:46.84M 2015-10-31T12:46:09.709Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4758 12:45:47.06M 2015-10-31T12:46:09.894Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.502 1499.4740 12:45:47.27M 2015-10-31T12:46:10.094Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.507 1499.4785 12:45:47.45M 2015-10-31T12:46:10.299Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4777 12:45:47.65M 2015-10-31T12:46:10.504Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4784 12:45:47.85M 2015-10-31T12:46:10.709Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4780 12:45:48.07M 2015-10-31T12:46:10.909Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.305 34.506 1499.4773 12:45:48.27M 2015-10-31T12:46:11.109Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.305 34.506 1499.4774 12:45:48.47M 2015-10-31T12:46:11.314Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.305 34.506 1499.4780 12:45:48.67M 2015-10-31T12:46:11.519Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.298 34.499 1499.4694 12:45:48.87M 2015-10-31T12:46:11.724Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.297 34.499 1499.4684 12:45:49.08M 2015-10-31T12:46:11.924Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.296 34.499 1499.4669 12:45:49.28M 2015-10-31T12:46:12.129Z|I-OCEAN7-304-XXXX| 24.35 12.843 40.296 34.498 1499.4657 12:45:49.48M 2015-10-31T12:46:12.334Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.295 34.497 1499.4653 12:45:49.68M 2015-10-31T12:46:12.534Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.299 34.501 1499.4701 12:45:49.88M 2015-10-31T12:46:12.734Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.300 34.502 1499.4719 12:45:50.10M 2015-10-31T12:46:12.939Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.301 34.502 1499.4731 12:45:50.30M 2015-10-31T12:46:13.144Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4745 12:45:50.50M 2015-10-31T12:46:13.344Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.503 1499.4749 12:45:50.70M 2015-10-31T12:46:13.550Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.302 34.504 1499.4758 12:45:50.90M 2015-10-31T12:46:13.749Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4762 12:45:51.12M 2015-10-31T12:46:13.954Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.303 34.504 1499.4781 12:45:51.31M 2015-10-31T12:46:14.174Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.504 1499.4783 12:45:51.51M 2015-10-31T12:46:14.364Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.301 34.503 1499.4774 12:45:51.73M 2015-10-31T12:46:14.564Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.502 1499.4775 12:45:51.91M 2015-10-31T12:46:14.764Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.300 34.503 1499.4736 12:45:52.13M 2015-10-31T12:46:14.969Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.299 34.502 1499.4730 12:45:52.33M 2015-10-31T12:46:15.174Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.299 34.501 1499.4719 12:45:52.53M 2015-10-31T12:46:15.374Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.298 34.501 1499.4723 12:45:52.73M 2015-10-31T12:46:15.579Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.304 34.507 1499.4790 12:45:52.93M 2015-10-31T12:46:15.780Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.305 34.507 1499.4797 12:45:53.14M 2015-10-31T12:46:15.984Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.307 34.509 1499.4814 12:45:53.34M 2015-10-31T12:46:16.192Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.309 34.512 1499.4829 12:45:53.54M 2015-10-31T12:46:16.389Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.311 34.514 1499.4841 12:45:53.74M 2015-10-31T12:46:16.594Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.313 34.516 1499.4867 12:45:53.94M 2015-10-31T12:46:16.799Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.518 1499.4890 12:45:54.16M 2015-10-31T12:46:16.999Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.316 34.518 1499.4897 12:45:54.36M 2015-10-31T12:46:17.204Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.315 34.517 1499.4889 12:45:54.56M 2015-10-31T12:46:17.404Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4891 12:45:54.76M 2015-10-31T12:46:17.609Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.314 34.516 1499.4882 12:45:54.96M 2015-10-31T12:46:17.815Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4891 12:45:55.17M 2015-10-31T12:46:18.015Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.312 34.514 1499.4852 12:45:55.38M 2015-10-31T12:46:18.215Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4841 12:45:55.57M 2015-10-31T12:46:18.420Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4840 12:45:55.77M 2015-10-31T12:46:18.640Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.317 34.519 1499.4894 12:45:55.97M 2015-10-31T12:46:18.824Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.317 34.519 1499.4893 12:45:56.21M 2015-10-31T12:46:19.025Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.316 34.518 1499.4877 12:45:56.39M 2015-10-31T12:46:19.234Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.316 34.518 1499.4884 12:45:56.58M 2015-10-31T12:46:19.440Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.316 34.517 1499.4886 12:45:56.79M 2015-10-31T12:46:19.640Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.316 34.517 1499.4893 12:45:57.01M 2015-10-31T12:46:19.845Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.314 34.516 1499.4871 12:45:57.20M 2015-10-31T12:46:20.045Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.314 34.516 1499.4875 12:45:57.40M 2015-10-31T12:46:20.250Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.315 34.516 1499.4878 12:45:57.60M 2015-10-31T12:46:20.450Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.307 34.509 1499.4789 12:45:57.80M 2015-10-31T12:46:20.655Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.306 34.508 1499.4779 12:45:58.02M 2015-10-31T12:46:20.860Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.305 34.508 1499.4774 12:45:58.22M 2015-10-31T12:46:21.060Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.305 34.507 1499.4780 12:45:58.42M 2015-10-31T12:46:21.265Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.305 34.507 1499.4784 12:45:58.62M 2015-10-31T12:46:21.465Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.307 34.509 1499.4806 12:45:58.82M 2015-10-31T12:46:21.670Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.307 34.509 1499.4803 12:45:59.03M 2015-10-31T12:46:21.870Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.307 34.509 1499.4807 12:45:59.23M 2015-10-31T12:46:22.075Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4816 12:45:59.43M 2015-10-31T12:46:22.280Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.306 34.508 1499.4810 12:45:59.63M 2015-10-31T12:46:22.480Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.306 34.508 1499.4799 12:45:59.83M 2015-10-31T12:46:22.685Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4800 12:46:00.05M 2015-10-31T12:46:22.905Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4840 12:46:00.25M 2015-10-31T12:46:23.105Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4840 12:46:00.45M 2015-10-31T12:46:23.295Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4835 12:46:00.66M 2015-10-31T12:46:23.495Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.509 1499.4841 12:46:00.85M 2015-10-31T12:46:23.700Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.508 1499.4838 12:46:01.06M 2015-10-31T12:46:23.900Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.311 34.512 1499.4878 12:46:01.27M 2015-10-31T12:46:24.105Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.311 34.512 1499.4874 12:46:01.46M 2015-10-31T12:46:24.310Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.311 34.512 1499.4871 12:46:01.66M 2015-10-31T12:46:24.510Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.311 34.512 1499.4865 12:46:01.86M 2015-10-31T12:46:24.715Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.512 1499.4855 12:46:02.08M 2015-10-31T12:46:24.915Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.311 34.513 1499.4856 12:46:02.28M 2015-10-31T12:46:25.120Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.312 34.514 1499.4861 12:46:02.48M 2015-10-31T12:46:25.320Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.307 34.509 1499.4801 12:46:02.68M 2015-10-31T12:46:25.525Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.306 34.509 1499.4802 12:46:02.87M 2015-10-31T12:46:25.730Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.306 34.509 1499.4807 12:46:03.09M 2015-10-31T12:46:25.935Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.307 34.509 1499.4812 12:46:03.29M 2015-10-31T12:46:26.135Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.307 34.510 1499.4799 12:46:03.49M 2015-10-31T12:46:26.340Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.306 34.508 1499.4788 12:46:03.69M 2015-10-31T12:46:26.545Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.306 34.508 1499.4773 12:46:03.89M 2015-10-31T12:46:26.745Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.305 34.508 1499.4775 12:46:04.11M 2015-10-31T12:46:26.950Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.508 1499.4783 12:46:04.31M 2015-10-31T12:46:27.155Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.305 34.507 1499.4781 12:46:04.51M 2015-10-31T12:46:27.355Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.307 34.510 1499.4803 12:46:04.71M 2015-10-31T12:46:27.575Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.307 34.509 1499.4800 12:46:04.91M 2015-10-31T12:46:27.760Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.306 34.508 1499.4796 12:46:05.14M 2015-10-31T12:46:27.960Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.306 34.507 1499.4802 12:46:05.32M 2015-10-31T12:46:28.165Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.305 34.506 1499.4800 12:46:05.52M 2015-10-31T12:46:28.370Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.304 34.505 1499.4796 12:46:05.72M 2015-10-31T12:46:28.575Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.304 34.505 1499.4786 12:46:05.92M 2015-10-31T12:46:28.775Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4796 12:46:06.14M 2015-10-31T12:46:28.980Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4792 12:46:06.34M 2015-10-31T12:46:29.180Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.293 34.494 1499.4680 12:46:06.54M 2015-10-31T12:46:29.385Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.295 34.496 1499.4706 12:46:06.74M 2015-10-31T12:46:29.590Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.295 34.496 1499.4708 12:46:06.94M 2015-10-31T12:46:29.804Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.296 34.497 1499.4718 12:46:07.15M 2015-10-31T12:46:29.995Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.297 34.498 1499.4722 12:46:07.35M 2015-10-31T12:46:30.195Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.298 34.498 1499.4742 12:46:07.55M 2015-10-31T12:46:30.400Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.298 34.499 1499.4752 12:46:07.75M 2015-10-31T12:46:30.605Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.299 34.500 1499.4752 12:46:07.95M 2015-10-31T12:46:30.805Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.505 1499.4799 12:46:08.17M 2015-10-31T12:46:31.005Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.505 1499.4795 12:46:08.37M 2015-10-31T12:46:31.210Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.505 1499.4807 12:46:08.57M 2015-10-31T12:46:31.415Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.305 34.506 1499.4816 12:46:08.77M 2015-10-31T12:46:31.615Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.311 34.511 1499.4891 12:46:08.97M 2015-10-31T12:46:31.820Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.511 1499.4891 12:46:09.18M 2015-10-31T12:46:32.040Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.311 34.512 1499.4900 12:46:09.38M 2015-10-31T12:46:32.230Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.312 34.512 1499.4908 12:46:09.60M 2015-10-31T12:46:32.440Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.307 34.507 1499.4866 12:46:09.78M 2015-10-31T12:46:32.635Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.308 34.507 1499.4879 12:46:10.00M 2015-10-31T12:46:32.835Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.309 34.508 1499.4894 12:46:10.20M 2015-10-31T12:46:33.040Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.309 34.509 1499.4899 12:46:10.40M 2015-10-31T12:46:33.245Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4906 12:46:10.60M 2015-10-31T12:46:33.445Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.511 1499.4916 12:46:10.80M 2015-10-31T12:46:33.650Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.312 34.512 1499.4923 12:46:11.02M 2015-10-31T12:46:33.855Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.314 34.514 1499.4937 12:46:11.21M 2015-10-31T12:46:34.055Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.315 34.515 1499.4935 12:46:11.41M 2015-10-31T12:46:34.255Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.315 34.515 1499.4938 12:46:11.61M 2015-10-31T12:46:34.460Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.315 34.515 1499.4937 12:46:11.81M 2015-10-31T12:46:34.665Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.320 34.520 1499.4988 12:46:12.03M 2015-10-31T12:46:34.867Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.516 1499.4933 12:46:12.23M 2015-10-31T12:46:35.070Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.315 34.515 1499.4915 12:46:12.43M 2015-10-31T12:46:35.270Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.314 34.515 1499.4905 12:46:12.63M 2015-10-31T12:46:35.475Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.514 1499.4893 12:46:12.82M 2015-10-31T12:46:35.680Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.312 34.513 1499.4875 12:46:13.04M 2015-10-31T12:46:35.885Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.311 34.512 1499.4862 12:46:13.24M 2015-10-31T12:46:36.085Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.310 34.511 1499.4851 12:46:13.44M 2015-10-31T12:46:36.290Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.510 1499.4833 12:46:13.64M 2015-10-31T12:46:36.510Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.309 34.511 1499.4852 12:46:13.84M 2015-10-31T12:46:36.695Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.511 1499.4856 12:46:14.08M 2015-10-31T12:46:36.895Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.511 1499.4860 12:46:14.26M 2015-10-31T12:46:37.100Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.307 34.508 1499.4836 12:46:14.46M 2015-10-31T12:46:37.306Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.306 34.507 1499.4829 12:46:14.66M 2015-10-31T12:46:37.507Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.306 34.507 1499.4836 12:46:14.86M 2015-10-31T12:46:37.711Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.508 1499.4850 12:46:15.08M 2015-10-31T12:46:37.910Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.309 34.509 1499.4880 12:46:15.28M 2015-10-31T12:46:38.115Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.312 34.511 1499.4919 12:46:15.47M 2015-10-31T12:46:38.320Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.315 34.514 1499.4969 12:46:15.67M 2015-10-31T12:46:38.520Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.316 34.515 1499.4985 12:46:15.87M 2015-10-31T12:46:38.725Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.317 34.515 1499.4984 12:46:16.09M 2015-10-31T12:46:38.930Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.317 34.515 1499.4987 12:46:16.29M 2015-10-31T12:46:39.131Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.317 34.516 1499.4990 12:46:16.49M 2015-10-31T12:46:39.335Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.318 34.516 1499.5000 12:46:16.69M 2015-10-31T12:46:39.535Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.318 34.517 1499.5004 12:46:16.88M 2015-10-31T12:46:39.740Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.318 34.517 1499.5001 12:46:17.10M 2015-10-31T12:46:39.940Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.318 34.517 1499.4991 12:46:17.30M 2015-10-31T12:46:40.145Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.318 34.517 1499.4982 12:46:17.50M 2015-10-31T12:46:40.350Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4980 12:46:17.70M 2015-10-31T12:46:40.550Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4979 12:46:17.90M 2015-10-31T12:46:40.755Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.317 34.516 1499.4980 12:46:18.12M 2015-10-31T12:46:40.976Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4972 12:46:18.32M 2015-10-31T12:46:41.161Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.316 34.516 1499.4955 12:46:18.53M 2015-10-31T12:46:41.365Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.516 1499.4933 12:46:18.71M 2015-10-31T12:46:41.565Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4921 12:46:18.92M 2015-10-31T12:46:41.771Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4917 12:46:19.13M 2015-10-31T12:46:41.971Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.315 34.516 1499.4923 12:46:19.33M 2015-10-31T12:46:42.171Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.315 34.516 1499.4921 12:46:19.53M 2015-10-31T12:46:42.380Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.314 34.515 1499.4915 12:46:19.73M 2015-10-31T12:46:42.581Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.514 1499.4901 12:46:19.93M 2015-10-31T12:46:42.786Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.313 34.514 1499.4901 12:46:20.15M 2015-10-31T12:46:42.988Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.312 34.513 1499.4886 12:46:20.35M 2015-10-31T12:46:43.191Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.311 34.512 1499.4879 12:46:20.55M 2015-10-31T12:46:43.391Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.310 34.511 1499.4867 12:46:20.75M 2015-10-31T12:46:43.596Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.309 34.510 1499.4854 12:46:20.94M 2015-10-31T12:46:43.801Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.509 1499.4838 12:46:21.16M 2015-10-31T12:46:44.001Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.307 34.508 1499.4824 12:46:21.36M 2015-10-31T12:46:44.206Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.507 1499.4816 12:46:21.56M 2015-10-31T12:46:44.406Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.507 1499.4817 12:46:21.76M 2015-10-31T12:46:44.611Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.305 34.506 1499.4814 12:46:21.96M 2015-10-31T12:46:44.816Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.505 1499.4802 12:46:22.18M 2015-10-31T12:46:45.016Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.505 1499.4799 12:46:22.38M 2015-10-31T12:46:45.221Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.505 1499.4786 12:46:22.58M 2015-10-31T12:46:45.441Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.505 1499.4785 12:46:22.78M 2015-10-31T12:46:45.633Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.304 34.505 1499.4780 12:46:23.01M 2015-10-31T12:46:45.831Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.304 34.505 1499.4786 12:46:23.19M 2015-10-31T12:46:46.031Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4788 12:46:23.39M 2015-10-31T12:46:46.236Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4783 12:46:23.59M 2015-10-31T12:46:46.436Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4778 12:46:23.79M 2015-10-31T12:46:46.641Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4779 12:46:24.01M 2015-10-31T12:46:46.846Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.506 1499.4780 12:46:24.21M 2015-10-31T12:46:47.052Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.506 1499.4786 12:46:24.41M 2015-10-31T12:46:47.251Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.304 34.505 1499.4791 12:46:24.61M 2015-10-31T12:46:47.456Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.304 34.505 1499.4790 12:46:24.80M 2015-10-31T12:46:47.656Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.303 34.504 1499.4780 12:46:25.03M 2015-10-31T12:46:47.861Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.303 34.504 1499.4784 12:46:25.22M 2015-10-31T12:46:48.067Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.303 34.503 1499.4791 12:46:25.42M 2015-10-31T12:46:48.268Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.302 34.502 1499.4795 12:46:25.62M 2015-10-31T12:46:48.471Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.302 34.502 1499.4786 12:46:25.82M 2015-10-31T12:46:48.671Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.302 34.502 1499.4785 12:46:26.04M 2015-10-31T12:46:48.876Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.502 1499.4795 12:46:26.24M 2015-10-31T12:46:49.081Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.502 1499.4813 12:46:26.44M 2015-10-31T12:46:49.286Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.503 1499.4814 12:46:26.64M 2015-10-31T12:46:49.486Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.303 34.503 1499.4817 12:46:26.84M 2015-10-31T12:46:49.691Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.303 34.503 1499.4817 12:46:27.05M 2015-10-31T12:46:49.911Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.302 34.502 1499.4828 12:46:27.25M 2015-10-31T12:46:50.096Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.302 34.503 1499.4817 12:46:27.47M 2015-10-31T12:46:50.296Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.303 34.503 1499.4824 12:46:27.65M 2015-10-31T12:46:50.501Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.304 34.504 1499.4833 12:46:27.85M 2015-10-31T12:46:50.701Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.505 1499.4836 12:46:28.07M 2015-10-31T12:46:50.907Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.506 1499.4825 12:46:28.27M 2015-10-31T12:46:51.111Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.305 34.507 1499.4822 12:46:28.47M 2015-10-31T12:46:51.311Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.312 34.514 1499.4908 12:46:28.67M 2015-10-31T12:46:51.516Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.313 34.514 1499.4919 12:46:28.87M 2015-10-31T12:46:51.721Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.324 34.524 1499.5037 12:46:29.08M 2015-10-31T12:46:51.921Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.324 34.525 1499.5044 12:46:29.28M 2015-10-31T12:46:52.126Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.320 34.521 1499.5004 12:46:29.48M 2015-10-31T12:46:52.326Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.509 1499.4858 12:46:29.68M 2015-10-31T12:46:52.531Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.308 34.509 1499.4865 12:46:29.88M 2015-10-31T12:46:52.736Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.305 34.506 1499.4832 12:46:30.10M 2015-10-31T12:46:52.936Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.272 34.474 1499.4448 12:46:30.30M 2015-10-31T12:46:53.141Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.266 34.469 1499.4387 12:46:30.50M 2015-10-31T12:46:53.344Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.268 34.470 1499.4397 12:46:30.70M 2015-10-31T12:46:53.548Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.269 34.471 1499.4401 12:46:30.90M 2015-10-31T12:46:53.747Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.297 34.499 1499.4723 12:46:31.12M 2015-10-31T12:46:53.951Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.303 34.504 1499.4792 12:46:31.31M 2015-10-31T12:46:54.151Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4788 12:46:31.51M 2015-10-31T12:46:54.376Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.505 1499.4777 12:46:31.71M 2015-10-31T12:46:54.561Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.303 34.505 1499.4764 12:46:31.93M 2015-10-31T12:46:54.766Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.311 34.513 1499.4851 12:46:32.13M 2015-10-31T12:46:55.011Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.312 34.513 1499.4856 12:46:32.33M 2015-10-31T12:46:55.176Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.313 34.514 1499.4861 12:46:32.57M 2015-10-31T12:46:55.371Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.313 34.514 1499.4868 12:46:32.73M 2015-10-31T12:46:55.576Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.313 34.514 1499.4874 12:46:32.92M 2015-10-31T12:46:55.776Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.315 34.515 1499.4888 12:46:33.14M 2015-10-31T12:46:55.981Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.316 34.517 1499.4918 12:46:33.34M 2015-10-31T12:46:56.188Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.318 34.519 1499.4939 12:46:33.54M 2015-10-31T12:46:56.391Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.318 34.519 1499.4945 12:46:33.74M 2015-10-31T12:46:56.591Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.318 34.519 1499.4950 12:46:33.94M 2015-10-31T12:46:56.791Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4954 12:46:34.16M 2015-10-31T12:46:56.996Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4952 12:46:34.36M 2015-10-31T12:46:57.201Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4961 12:46:34.56M 2015-10-31T12:46:57.406Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.319 34.519 1499.4967 12:46:34.76M 2015-10-31T12:46:57.611Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.318 34.518 1499.4962 12:46:34.96M 2015-10-31T12:46:57.811Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.317 34.517 1499.4955 12:46:35.18M 2015-10-31T12:46:58.011Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.316 34.516 1499.4935 12:46:35.37M 2015-10-31T12:46:58.216Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.316 34.517 1499.4932 12:46:35.57M 2015-10-31T12:46:58.421Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.316 34.517 1499.4911 12:46:35.77M 2015-10-31T12:46:58.621Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.316 34.517 1499.4916 12:46:35.97M 2015-10-31T12:46:58.841Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.315 34.516 1499.4908 12:46:36.19M 2015-10-31T12:46:59.029Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.315 34.516 1499.4901 12:46:36.40M 2015-10-31T12:46:59.233Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.315 34.517 1499.4904 12:46:36.59M 2015-10-31T12:46:59.436Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4910 12:46:36.79M 2015-10-31T12:46:59.636Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.316 34.517 1499.4916 12:46:37.01M 2015-10-31T12:46:59.841Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.517 1499.4915 12:46:37.20M 2015-10-31T12:47:00.041Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.517 1499.4901 12:46:37.40M 2015-10-31T12:47:00.241Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.313 34.516 1499.4884 12:46:37.60M 2015-10-31T12:47:00.451Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.313 34.515 1499.4885 12:46:37.80M 2015-10-31T12:47:00.651Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.301 34.503 1499.4756 12:46:38.02M 2015-10-31T12:47:00.856Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.299 34.501 1499.4741 12:46:38.22M 2015-10-31T12:47:01.056Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.298 34.501 1499.4740 12:46:38.42M 2015-10-31T12:47:01.261Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.297 34.499 1499.4720 12:46:38.62M 2015-10-31T12:47:01.461Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.301 34.503 1499.4778 12:46:38.82M 2015-10-31T12:47:01.671Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.302 34.504 1499.4779 12:46:39.03M 2015-10-31T12:47:01.871Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.303 34.505 1499.4772 12:46:39.23M 2015-10-31T12:47:02.071Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.311 34.513 1499.4863 12:46:39.43M 2015-10-31T12:47:02.276Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.312 34.515 1499.4871 12:46:39.63M 2015-10-31T12:47:02.476Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.314 34.517 1499.4891 12:46:39.83M 2015-10-31T12:47:02.681Z|I-OCEAN7-304-XXXX| 24.75 12.841 40.313 34.516 1499.4885 12:46:40.05M 2015-10-31T12:47:02.886Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.313 34.515 1499.4883 12:46:40.25M 2015-10-31T12:47:03.086Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.316 34.518 1499.4919 12:46:40.45M 2015-10-31T12:47:03.307Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.317 34.519 1499.4933 12:46:40.65M 2015-10-31T12:47:03.492Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.319 34.521 1499.4941 12:46:40.86M 2015-10-31T12:47:03.697Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.310 34.513 1499.4844 12:46:41.06M 2015-10-31T12:47:03.901Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.312 34.515 1499.4856 12:46:41.26M 2015-10-31T12:47:04.101Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.312 34.515 1499.4860 12:46:41.46M 2015-10-31T12:47:04.308Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.313 34.516 1499.4857 12:46:41.66M 2015-10-31T12:47:04.512Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4877 12:46:41.86M 2015-10-31T12:47:04.708Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4891 12:46:42.08M 2015-10-31T12:47:04.917Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.314 34.516 1499.4895 12:46:42.27M 2015-10-31T12:47:05.166Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.515 1499.4894 12:46:42.48M 2015-10-31T12:47:05.321Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.317 34.518 1499.4938 12:46:42.72M 2015-10-31T12:47:05.527Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.519 1499.4951 12:46:42.88M 2015-10-31T12:47:05.726Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.319 34.520 1499.4958 12:46:43.10M 2015-10-31T12:47:05.927Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.318 34.519 1499.4940 12:46:43.29M 2015-10-31T12:47:06.132Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.318 34.518 1499.4939 12:46:43.49M 2015-10-31T12:47:06.337Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.317 34.518 1499.4939 12:46:43.69M 2015-10-31T12:47:06.537Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.318 34.518 1499.4944 12:46:43.89M 2015-10-31T12:47:06.742Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.317 34.518 1499.4933 12:46:44.11M 2015-10-31T12:47:06.942Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.318 34.518 1499.4939 12:46:44.31M 2015-10-31T12:47:07.147Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.317 34.517 1499.4934 12:46:44.50M 2015-10-31T12:47:07.352Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.317 34.517 1499.4941 12:46:44.71M 2015-10-31T12:47:07.557Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.317 34.517 1499.4940 12:46:44.90M 2015-10-31T12:47:07.777Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.322 34.522 1499.4987 12:46:45.13M 2015-10-31T12:47:07.962Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.323 34.523 1499.5000 12:46:45.34M 2015-10-31T12:47:08.167Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.323 34.523 1499.4983 12:46:45.52M 2015-10-31T12:47:08.367Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.323 34.523 1499.4990 12:46:45.72M 2015-10-31T12:47:08.572Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.322 34.523 1499.4985 12:46:45.92M 2015-10-31T12:47:08.772Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.322 34.522 1499.4991 12:46:46.14M 2015-10-31T12:47:08.977Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.322 34.522 1499.5001 12:46:46.34M 2015-10-31T12:47:09.182Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.314 34.515 1499.4917 12:46:46.54M 2015-10-31T12:47:09.382Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.313 34.513 1499.4902 12:46:46.74M 2015-10-31T12:47:09.588Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.311 34.512 1499.4891 12:46:46.93M 2015-10-31T12:47:09.788Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.310 34.510 1499.4880 12:46:47.15M 2015-10-31T12:47:09.992Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.309 34.509 1499.4872 12:46:47.35M 2015-10-31T12:47:10.242Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4855 12:46:47.55M 2015-10-31T12:47:10.397Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.509 1499.4843 12:46:47.79M 2015-10-31T12:47:10.602Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4829 12:46:47.95M 2015-10-31T12:47:10.802Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.508 1499.4828 12:46:48.17M 2015-10-31T12:47:11.007Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.507 1499.4821 12:46:48.37M 2015-10-31T12:47:11.212Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.505 1499.4841 12:46:48.57M 2015-10-31T12:47:11.412Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.505 1499.4836 12:46:48.76M 2015-10-31T12:47:11.612Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.504 1499.4838 12:46:48.96M 2015-10-31T12:47:11.817Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.503 1499.4832 12:46:49.18M 2015-10-31T12:47:12.022Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.305 34.505 1499.4858 12:46:49.38M 2015-10-31T12:47:12.237Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.306 34.505 1499.4873 12:46:49.58M 2015-10-31T12:47:12.427Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.307 34.506 1499.4884 12:46:49.79M 2015-10-31T12:47:12.632Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.307 34.506 1499.4894 12:46:50.00M 2015-10-31T12:47:12.837Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.508 1499.4900 12:46:50.20M 2015-10-31T12:47:13.037Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.510 1499.4917 12:46:50.40M 2015-10-31T12:47:13.237Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.511 1499.4912 12:46:50.60M 2015-10-31T12:47:13.442Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.511 1499.4901 12:46:50.79M 2015-10-31T12:47:13.647Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.310 34.511 1499.4889 12:46:51.01M 2015-10-31T12:47:13.852Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.310 34.511 1499.4879 12:46:51.21M 2015-10-31T12:47:14.052Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.310 34.511 1499.4877 12:46:51.41M 2015-10-31T12:47:14.252Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.311 34.512 1499.4873 12:46:51.61M 2015-10-31T12:47:14.457Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.512 1499.4872 12:46:51.81M 2015-10-31T12:47:14.662Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.311 34.512 1499.4869 12:46:52.03M 2015-10-31T12:47:14.868Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.311 34.512 1499.4871 12:46:52.23M 2015-10-31T12:47:15.068Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.312 34.513 1499.4882 12:46:52.43M 2015-10-31T12:47:15.272Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4856 12:46:52.63M 2015-10-31T12:47:15.472Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.310 34.511 1499.4854 12:46:52.83M 2015-10-31T12:47:15.677Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.310 34.511 1499.4860 12:46:53.04M 2015-10-31T12:47:15.882Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.310 34.511 1499.4861 12:46:53.24M 2015-10-31T12:47:16.082Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.311 34.512 1499.4863 12:46:53.44M 2015-10-31T12:47:16.287Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.311 34.512 1499.4869 12:46:53.64M 2015-10-31T12:47:16.487Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.312 34.513 1499.4888 12:46:53.84M 2015-10-31T12:47:16.708Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.313 34.514 1499.4907 12:46:54.06M 2015-10-31T12:47:16.897Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.314 34.514 1499.4922 12:46:54.27M 2015-10-31T12:47:17.097Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.315 34.514 1499.4928 12:46:54.46M 2015-10-31T12:47:17.297Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.315 34.515 1499.4930 12:46:54.66M 2015-10-31T12:47:17.502Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.313 34.513 1499.4900 12:46:54.85M 2015-10-31T12:47:17.708Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.513 1499.4894 12:46:55.08M 2015-10-31T12:47:17.912Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.313 34.514 1499.4891 12:46:55.27M 2015-10-31T12:47:18.112Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.312 34.513 1499.4891 12:46:55.47M 2015-10-31T12:47:18.317Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.512 1499.4888 12:46:55.67M 2015-10-31T12:47:18.517Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.512 1499.4890 12:46:55.87M 2015-10-31T12:47:18.722Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.310 34.511 1499.4883 12:46:56.09M 2015-10-31T12:47:18.922Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.310 34.512 1499.4834 12:46:56.29M 2015-10-31T12:47:19.127Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.309 34.511 1499.4836 12:46:56.48M 2015-10-31T12:47:19.332Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4847 12:46:56.69M 2015-10-31T12:47:19.532Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.309 34.511 1499.4850 12:46:56.88M 2015-10-31T12:47:19.744Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.309 34.511 1499.4849 12:46:57.10M 2015-10-31T12:47:19.937Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.309 34.511 1499.4843 12:46:57.30M 2015-10-31T12:47:20.142Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.311 34.513 1499.4869 12:46:57.50M 2015-10-31T12:47:20.342Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.312 34.514 1499.4873 12:46:57.70M 2015-10-31T12:47:20.552Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.312 34.514 1499.4888 12:46:57.90M 2015-10-31T12:47:20.752Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.514 1499.4890 12:46:58.12M 2015-10-31T12:47:20.952Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.313 34.514 1499.4900 12:46:58.32M 2015-10-31T12:47:21.177Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.313 34.514 1499.4904 12:46:58.51M 2015-10-31T12:47:21.362Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4896 12:46:58.73M 2015-10-31T12:47:21.562Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.312 34.513 1499.4905 12:46:58.91M 2015-10-31T12:47:21.772Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.311 34.511 1499.4902 12:46:59.13M 2015-10-31T12:47:21.972Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.310 34.510 1499.4897 12:46:59.33M 2015-10-31T12:47:22.172Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.509 1499.4897 12:46:59.53M 2015-10-31T12:47:22.377Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.508 1499.4900 12:46:59.73M 2015-10-31T12:47:22.577Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.507 1499.4888 12:46:59.93M 2015-10-31T12:47:22.782Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.307 34.507 1499.4874 12:47:00.15M 2015-10-31T12:47:22.988Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.309 34.508 1499.4884 12:47:00.35M 2015-10-31T12:47:23.188Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.309 34.509 1499.4883 12:47:00.55M 2015-10-31T12:47:23.392Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.310 34.510 1499.4888 12:47:00.74M 2015-10-31T12:47:23.592Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.310 34.510 1499.4878 12:47:00.94M 2015-10-31T12:47:23.797Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.309 34.509 1499.4863 12:47:01.16M 2015-10-31T12:47:24.002Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.308 34.508 1499.4851 12:47:01.36M 2015-10-31T12:47:24.202Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.308 34.508 1499.4845 12:47:01.56M 2015-10-31T12:47:24.407Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.307 34.507 1499.4825 12:47:01.76M 2015-10-31T12:47:24.612Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.305 34.506 1499.4800 12:47:01.96M 2015-10-31T12:47:24.812Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.304 34.505 1499.4781 12:47:02.18M 2015-10-31T12:47:25.017Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.304 34.505 1499.4775 12:47:02.38M 2015-10-31T12:47:25.217Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.304 34.506 1499.4774 12:47:02.58M 2015-10-31T12:47:25.422Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.305 34.506 1499.4769 12:47:02.77M 2015-10-31T12:47:25.637Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.304 34.506 1499.4769 12:47:03.98M 2015-10-31T12:47:25.830Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.304 34.506 1499.4766 12:47:03.21M 2015-10-31T12:47:26.030Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.304 34.506 1499.4764 12:47:03.39M 2015-10-31T12:47:26.232Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.304 34.505 1499.4751 12:47:03.59M 2015-10-31T12:47:26.437Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.303 34.505 1499.4747 12:47:03.79M 2015-10-31T12:47:26.642Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.302 34.504 1499.4746 12:47:04.01M 2015-10-31T12:47:26.843Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.302 34.504 1499.4747 12:47:04.21M 2015-10-31T12:47:27.047Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.302 34.504 1499.4747 12:47:04.41M 2015-10-31T12:47:27.252Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4747 12:47:04.61M 2015-10-31T12:47:27.452Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.511 1499.4832 12:47:04.81M 2015-10-31T12:47:27.652Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.310 34.512 1499.4840 12:47:05.02M 2015-10-31T12:47:27.858Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.513 1499.4861 12:47:05.22M 2015-10-31T12:47:28.058Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.313 34.514 1499.4878 12:47:05.42M 2015-10-31T12:47:28.263Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.513 1499.4862 12:47:05.62M 2015-10-31T12:47:28.468Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.311 34.512 1499.4857 12:47:05.82M 2015-10-31T12:47:28.668Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.311 34.512 1499.4865 12:47:06.04M 2015-10-31T12:47:28.873Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.507 1499.4824 12:47:06.24M 2015-10-31T12:47:29.077Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4829 12:47:06.44M 2015-10-31T12:47:29.277Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4828 12:47:06.64M 2015-10-31T12:47:29.483Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4834 12:47:06.83M 2015-10-31T12:47:29.687Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.306 34.507 1499.4839 12:47:07.05M 2015-10-31T12:47:29.888Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.507 1499.4846 12:47:07.25M 2015-10-31T12:47:30.108Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.305 34.506 1499.4840 12:47:07.45M 2015-10-31T12:47:30.292Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.305 34.505 1499.4840 12:47:07.66M 2015-10-31T12:47:30.543Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.305 34.506 1499.4847 12:47:07.85M 2015-10-31T12:47:30.698Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.302 34.502 1499.4807 12:47:08.11M 2015-10-31T12:47:30.903Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.301 34.501 1499.4807 12:47:08.27M 2015-10-31T12:47:31.108Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.300 34.501 1499.4795 12:47:08.46M 2015-10-31T12:47:31.308Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.300 34.500 1499.4781 12:47:08.67M 2015-10-31T12:47:31.513Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.299 34.499 1499.4780 12:47:08.86M 2015-10-31T12:47:31.713Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.499 1499.4783 12:47:09.08M 2015-10-31T12:47:31.918Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.299 34.499 1499.4772 12:47:09.28M 2015-10-31T12:47:32.123Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.298 34.499 1499.4752 12:47:09.48M 2015-10-31T12:47:32.323Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4755 12:47:09.68M 2015-10-31T12:47:32.533Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.300 34.501 1499.4760 12:47:09.88M 2015-10-31T12:47:32.733Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.300 34.501 1499.4762 12:47:10.10M 2015-10-31T12:47:32.933Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.301 34.502 1499.4764 12:47:10.30M 2015-10-31T12:47:33.138Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.302 34.503 1499.4774 12:47:10.50M 2015-10-31T12:47:33.338Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4764 12:47:10.70M 2015-10-31T12:47:33.543Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.504 1499.4762 12:47:10.89M 2015-10-31T12:47:33.748Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4775 12:47:11.11M 2015-10-31T12:47:33.948Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4764 12:47:11.31M 2015-10-31T12:47:34.153Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.302 34.503 1499.4760 12:47:11.51M 2015-10-31T12:47:34.353Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4775 12:47:11.71M 2015-10-31T12:47:34.578Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.302 34.503 1499.4778 12:47:11.91M 2015-10-31T12:47:34.763Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.303 34.503 1499.4780 12:47:12.15M 2015-10-31T12:47:34.963Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4781 12:47:12.33M 2015-10-31T12:47:35.168Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4788 12:47:12.52M 2015-10-31T12:47:35.368Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4791 12:47:12.73M 2015-10-31T12:47:35.573Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.304 34.505 1499.4795 12:47:12.92M 2015-10-31T12:47:35.778Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.304 34.505 1499.4799 12:47:13.14M 2015-10-31T12:47:35.978Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.505 1499.4803 12:47:13.34M 2015-10-31T12:47:36.183Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4796 12:47:13.54M 2015-10-31T12:47:36.383Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.304 34.506 1499.4796 12:47:13.74M 2015-10-31T12:47:36.588Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4784 12:47:13.94M 2015-10-31T12:47:36.793Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.304 34.505 1499.4777 12:47:14.16M 2015-10-31T12:47:36.993Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.506 1499.4778 12:47:14.36M 2015-10-31T12:47:37.198Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4771 12:47:14.55M 2015-10-31T12:47:37.403Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.302 34.505 1499.4761 12:47:14.75M 2015-10-31T12:47:37.603Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.302 34.504 1499.4760 12:47:14.95M 2015-10-31T12:47:37.808Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.302 34.505 1499.4761 12:47:15.17M 2015-10-31T12:47:38.013Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.302 34.505 1499.4761 12:47:15.37M 2015-10-31T12:47:38.213Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.302 34.505 1499.4766 12:47:15.57M 2015-10-31T12:47:38.413Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4758 12:47:15.77M 2015-10-31T12:47:38.618Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4763 12:47:15.97M 2015-10-31T12:47:38.818Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.303 34.505 1499.4767 12:47:16.19M 2015-10-31T12:47:39.043Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4773 12:47:16.38M 2015-10-31T12:47:39.230Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.503 1499.4783 12:47:16.60M 2015-10-31T12:47:39.430Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.503 1499.4781 12:47:16.79M 2015-10-31T12:47:39.633Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.503 1499.4789 12:47:17.00M 2015-10-31T12:47:39.838Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.502 1499.4799 12:47:17.20M 2015-10-31T12:47:40.038Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.301 34.502 1499.4801 12:47:17.40M 2015-10-31T12:47:40.243Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.301 34.501 1499.4802 12:47:17.60M 2015-10-31T12:47:40.443Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.301 34.501 1499.4792 12:47:17.80M 2015-10-31T12:47:40.693Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.300 34.500 1499.4783 12:47:18.02M 2015-10-31T12:47:40.853Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.502 1499.4813 12:47:18.26M 2015-10-31T12:47:41.053Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.501 1499.4819 12:47:18.42M 2015-10-31T12:47:41.258Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.501 1499.4819 12:47:18.61M 2015-10-31T12:47:41.463Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.302 34.502 1499.4825 12:47:18.81M 2015-10-31T12:47:41.663Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.303 34.503 1499.4839 12:47:19.03M 2015-10-31T12:47:41.868Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.305 34.504 1499.4845 12:47:19.23M 2015-10-31T12:47:42.068Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4832 12:47:19.43M 2015-10-31T12:47:42.273Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4823 12:47:19.63M 2015-10-31T12:47:42.478Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.303 34.504 1499.4821 12:47:19.83M 2015-10-31T12:47:42.684Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.303 34.504 1499.4811 12:47:20.05M 2015-10-31T12:47:42.883Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4794 12:47:20.25M 2015-10-31T12:47:43.083Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.302 34.504 1499.4773 12:47:20.45M 2015-10-31T12:47:43.293Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.503 1499.4760 12:47:20.64M 2015-10-31T12:47:43.509Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.301 34.503 1499.4752 12:47:20.85M 2015-10-31T12:47:43.693Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4763 12:47:21.08M 2015-10-31T12:47:43.898Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4758 12:47:21.26M 2015-10-31T12:47:44.098Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4755 12:47:21.46M 2015-10-31T12:47:44.303Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.504 1499.4751 12:47:21.66M 2015-10-31T12:47:44.508Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.302 34.503 1499.4747 12:47:21.86M 2015-10-31T12:47:44.708Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.301 34.503 1499.4736 12:47:22.08M 2015-10-31T12:47:44.913Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4727 12:47:22.28M 2015-10-31T12:47:45.118Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.300 34.502 1499.4717 12:47:22.48M 2015-10-31T12:47:45.318Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4728 12:47:22.68M 2015-10-31T12:47:45.518Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4747 12:47:22.87M 2015-10-31T12:47:45.768Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4756 12:47:23.09M 2015-10-31T12:47:45.933Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.303 34.505 1499.4767 12:47:23.34M 2015-10-31T12:47:46.133Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4783 12:47:23.49M 2015-10-31T12:47:46.333Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.306 34.508 1499.4802 12:47:23.69M 2015-10-31T12:47:46.538Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.304 34.505 1499.4779 12:47:23.89M 2015-10-31T12:47:46.738Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.504 1499.4777 12:47:24.11M 2015-10-31T12:47:46.943Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.302 34.503 1499.4772 12:47:24.31M 2015-10-31T12:47:47.149Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.502 1499.4768 12:47:24.51M 2015-10-31T12:47:47.348Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4783 12:47:24.70M 2015-10-31T12:47:47.553Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4780 12:47:24.90M 2015-10-31T12:47:47.753Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4790 12:47:25.12M 2015-10-31T12:47:47.973Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.503 1499.4796 12:47:25.32M 2015-10-31T12:47:48.158Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.503 1499.4800 12:47:25.54M 2015-10-31T12:47:48.363Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.504 1499.4801 12:47:25.72M 2015-10-31T12:47:48.563Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.303 34.504 1499.4813 12:47:25.92M 2015-10-31T12:47:48.774Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.303 34.504 1499.4814 12:47:26.14M 2015-10-31T12:47:48.973Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.303 34.503 1499.4812 12:47:26.34M 2015-10-31T12:47:49.178Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.302 34.502 1499.4792 12:47:26.54M 2015-10-31T12:47:49.378Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.301 34.501 1499.4781 12:47:26.73M 2015-10-31T12:47:49.583Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.299 34.500 1499.4756 12:47:26.93M 2015-10-31T12:47:49.783Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.296 34.498 1499.4713 12:47:27.15M 2015-10-31T12:47:49.988Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.296 34.498 1499.4720 12:47:27.35M 2015-10-31T12:47:50.191Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.498 1499.4723 12:47:27.55M 2015-10-31T12:47:50.393Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.499 1499.4725 12:47:27.75M 2015-10-31T12:47:50.598Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.298 34.499 1499.4734 12:47:27.95M 2015-10-31T12:47:50.844Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.500 1499.4734 12:47:28.17M 2015-10-31T12:47:51.004Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.500 1499.4735 12:47:28.41M 2015-10-31T12:47:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.501 1499.4747 12:47:28.56M 2015-10-31T12:47:51.408Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.501 1499.4745 12:47:28.76M 2015-10-31T12:47:51.613Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.501 1499.4741 12:47:28.96M 2015-10-31T12:47:51.813Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.301 34.503 1499.4756 12:47:29.18M 2015-10-31T12:47:52.018Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4755 12:47:29.38M 2015-10-31T12:47:52.218Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.501 1499.4745 12:47:29.58M 2015-10-31T12:47:52.439Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4751 12:47:29.78M 2015-10-31T12:47:52.630Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4752 12:47:30.01M 2015-10-31T12:47:52.830Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.300 34.501 1499.4749 12:47:30.20M 2015-10-31T12:47:53.034Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.300 34.501 1499.4745 12:47:30.39M 2015-10-31T12:47:53.234Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.301 34.502 1499.4751 12:47:30.60M 2015-10-31T12:47:53.439Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.301 34.502 1499.4751 12:47:30.79M 2015-10-31T12:47:53.644Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.301 34.502 1499.4767 12:47:31.01M 2015-10-31T12:47:53.849Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4773 12:47:31.21M 2015-10-31T12:47:54.049Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.503 1499.4791 12:47:31.41M 2015-10-31T12:47:54.254Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.506 1499.4730 12:47:31.61M 2015-10-31T12:47:54.454Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.303 34.506 1499.4734 12:47:31.81M 2015-10-31T12:47:54.659Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.506 1499.4730 12:47:32.03M 2015-10-31T12:47:54.859Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.506 1499.4731 12:47:32.23M 2015-10-31T12:47:55.064Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4735 12:47:32.43M 2015-10-31T12:47:55.269Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.302 34.505 1499.4736 12:47:32.63M 2015-10-31T12:47:55.469Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.302 34.505 1499.4739 12:47:32.82M 2015-10-31T12:47:55.674Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.504 1499.4736 12:47:33.04M 2015-10-31T12:47:55.919Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4740 12:47:33.24M 2015-10-31T12:47:56.079Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.503 1499.4749 12:47:33.48M 2015-10-31T12:47:56.279Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.502 1499.4762 12:47:33.64M 2015-10-31T12:47:56.484Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.502 1499.4769 12:47:33.84M 2015-10-31T12:47:56.689Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.300 34.501 1499.4774 12:47:34.06M 2015-10-31T12:47:56.909Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.300 34.500 1499.4784 12:47:34.26M 2015-10-31T12:47:57.094Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.299 34.500 1499.4784 12:47:34.47M 2015-10-31T12:47:57.299Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.300 34.500 1499.4785 12:47:34.66M 2015-10-31T12:47:57.499Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.300 34.501 1499.4790 12:47:34.85M 2015-10-31T12:47:57.704Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.301 34.501 1499.4785 12:47:35.07M 2015-10-31T12:47:57.909Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.301 34.502 1499.4794 12:47:35.27M 2015-10-31T12:47:58.109Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.302 34.503 1499.4797 12:47:35.47M 2015-10-31T12:47:58.314Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.302 34.504 1499.4797 12:47:35.67M 2015-10-31T12:47:58.514Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.302 34.504 1499.4786 12:47:35.87M 2015-10-31T12:47:58.719Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.302 34.504 1499.4781 12:47:36.09M 2015-10-31T12:47:58.924Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.303 34.505 1499.4775 12:47:36.29M 2015-10-31T12:47:59.124Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.302 34.505 1499.4767 12:47:36.49M 2015-10-31T12:47:59.329Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4771 12:47:36.68M 2015-10-31T12:47:59.529Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.505 1499.4767 12:47:36.88M 2015-10-31T12:47:59.734Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.302 34.505 1499.4763 12:47:37.10M 2015-10-31T12:47:59.939Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4758 12:47:37.30M 2015-10-31T12:48:00.139Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.303 34.505 1499.4771 12:47:37.50M 2015-10-31T12:48:00.344Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.302 34.504 1499.4755 12:47:37.70M 2015-10-31T12:48:00.550Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.301 34.504 1499.4739 12:47:37.90M 2015-10-31T12:48:00.749Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.501 1499.4707 12:47:38.12M 2015-10-31T12:48:00.949Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.298 34.500 1499.4703 12:47:38.32M 2015-10-31T12:48:01.154Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.298 34.500 1499.4708 12:47:38.51M 2015-10-31T12:48:01.374Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.297 34.499 1499.4713 12:47:38.71M 2015-10-31T12:48:01.559Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.297 34.499 1499.4702 12:47:38.93M 2015-10-31T12:48:01.764Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.297 34.499 1499.4712 12:47:39.13M 2015-10-31T12:48:01.969Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.298 34.500 1499.4729 12:47:39.33M 2015-10-31T12:48:02.169Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.295 34.496 1499.4675 12:47:39.53M 2015-10-31T12:48:02.374Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.295 34.496 1499.4672 12:47:39.73M 2015-10-31T12:48:02.574Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.294 34.496 1499.4669 12:47:39.93M 2015-10-31T12:48:02.779Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.293 34.495 1499.4659 12:47:40.15M 2015-10-31T12:48:02.984Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.293 34.494 1499.4641 12:47:40.35M 2015-10-31T12:48:03.184Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.292 34.494 1499.4642 12:47:40.55M 2015-10-31T12:48:03.391Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.292 34.494 1499.4651 12:47:40.74M 2015-10-31T12:48:03.589Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.292 34.493 1499.4645 12:47:40.94M 2015-10-31T12:48:03.794Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.292 34.493 1499.4661 12:47:41.16M 2015-10-31T12:48:03.994Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.290 34.492 1499.4642 12:47:41.36M 2015-10-31T12:48:04.199Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.291 34.492 1499.4645 12:47:41.56M 2015-10-31T12:48:04.404Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.291 34.492 1499.4640 12:47:41.76M 2015-10-31T12:48:04.609Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.290 34.492 1499.4642 12:47:41.96M 2015-10-31T12:48:04.809Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4641 12:47:42.18M 2015-10-31T12:48:05.014Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.286 34.488 1499.4586 12:47:42.38M 2015-10-31T12:48:05.214Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.288 34.489 1499.4617 12:47:42.58M 2015-10-31T12:48:05.419Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.289 34.491 1499.4635 12:47:42.77M 2015-10-31T12:48:05.619Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.292 34.493 1499.4675 12:47:42.97M 2015-10-31T12:48:05.844Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.291 34.492 1499.4667 12:47:43.19M 2015-10-31T12:48:06.069Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.290 34.491 1499.4659 12:47:43.41M 2015-10-31T12:48:06.229Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.289 34.490 1499.4648 12:47:43.63M 2015-10-31T12:48:06.434Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4628 12:47:43.79M 2015-10-31T12:48:06.639Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.287 34.488 1499.4618 12:47:44.01M 2015-10-31T12:48:06.839Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.488 1499.4611 12:47:44.21M 2015-10-31T12:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4592 12:47:44.41M 2015-10-31T12:48:07.244Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4581 12:47:44.61M 2015-10-31T12:48:07.444Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4556 12:47:44.80M 2015-10-31T12:48:07.654Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.482 1499.4558 12:47:45.02M 2015-10-31T12:48:07.854Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4551 12:47:45.22M 2015-10-31T12:48:08.059Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.280 34.482 1499.4547 12:47:45.42M 2015-10-31T12:48:08.259Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4531 12:47:45.62M 2015-10-31T12:48:08.464Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.263 34.466 1499.4337 12:47:45.82M 2015-10-31T12:48:08.669Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.222 34.427 1499.3870 12:47:46.04M 2015-10-31T12:48:08.869Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.221 34.427 1499.3861 12:47:46.24M 2015-10-31T12:48:09.074Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.210 34.416 1499.3723 12:47:46.44M 2015-10-31T12:48:09.274Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.208 34.414 1499.3701 12:47:46.63M 2015-10-31T12:48:09.479Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.205 34.411 1499.3666 12:47:46.83M 2015-10-31T12:48:09.684Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.203 34.410 1499.3641 12:47:47.05M 2015-10-31T12:48:09.884Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.201 34.408 1499.3622 12:47:47.25M 2015-10-31T12:48:10.089Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.199 34.406 1499.3594 12:47:47.45M 2015-10-31T12:48:10.309Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.197 34.404 1499.3571 12:47:47.65M 2015-10-31T12:48:10.494Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.195 34.402 1499.3539 12:47:47.87M 2015-10-31T12:48:10.699Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.195 34.402 1499.3527 12:47:48.07M 2015-10-31T12:48:10.899Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.194 34.401 1499.3511 12:47:48.27M 2015-10-31T12:48:11.149Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.192 34.400 1499.3496 12:47:48.46M 2015-10-31T12:48:11.304Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.191 34.398 1499.3477 12:47:48.71M 2015-10-31T12:48:11.509Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.189 34.396 1499.3458 12:47:48.86M 2015-10-31T12:48:11.709Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.187 34.394 1499.3444 12:47:49.08M 2015-10-31T12:48:11.914Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.188 34.395 1499.3453 12:47:49.28M 2015-10-31T12:48:12.119Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.188 34.395 1499.3466 12:47:49.48M 2015-10-31T12:48:12.319Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.187 34.394 1499.3458 12:47:49.68M 2015-10-31T12:48:12.524Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.187 34.394 1499.3453 12:47:49.88M 2015-10-31T12:48:12.729Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.186 34.394 1499.3441 12:47:50.10M 2015-10-31T12:48:12.935Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.185 34.392 1499.3428 12:47:50.30M 2015-10-31T12:48:13.134Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.184 34.391 1499.3414 12:47:50.50M 2015-10-31T12:48:13.340Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.183 34.390 1499.3412 12:47:50.69M 2015-10-31T12:48:13.539Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.182 34.389 1499.3413 12:47:50.89M 2015-10-31T12:48:13.744Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.190 34.396 1499.3508 12:47:51.11M 2015-10-31T12:48:13.944Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.191 34.397 1499.3524 12:47:51.31M 2015-10-31T12:48:14.150Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.191 34.396 1499.3524 12:47:51.51M 2015-10-31T12:48:14.354Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.192 34.397 1499.3531 12:47:51.71M 2015-10-31T12:48:14.554Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.193 34.399 1499.3546 12:47:51.91M 2015-10-31T12:48:14.775Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.195 34.401 1499.3562 12:47:52.13M 2015-10-31T12:48:14.959Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.196 34.402 1499.3575 12:47:52.34M 2015-10-31T12:48:15.165Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.197 34.402 1499.3588 12:47:52.52M 2015-10-31T12:48:15.365Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.197 34.403 1499.3582 12:47:52.72M 2015-10-31T12:48:15.569Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.197 34.403 1499.3583 12:47:52.92M 2015-10-31T12:48:15.775Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.197 34.403 1499.3590 12:47:53.14M 2015-10-31T12:48:15.975Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.198 34.403 1499.3586 12:47:53.34M 2015-10-31T12:48:16.180Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.198 34.404 1499.3591 12:47:53.54M 2015-10-31T12:48:16.380Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.199 34.405 1499.3596 12:47:53.74M 2015-10-31T12:48:16.585Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.199 34.405 1499.3596 12:47:53.94M 2015-10-31T12:48:16.790Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.199 34.405 1499.3589 12:47:54.15M 2015-10-31T12:48:16.990Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.205 34.411 1499.3647 12:47:54.36M 2015-10-31T12:48:17.195Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.411 1499.3667 12:47:54.55M 2015-10-31T12:48:17.395Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.411 1499.3671 12:47:54.75M 2015-10-31T12:48:17.600Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.411 1499.3673 12:47:54.95M 2015-10-31T12:48:17.805Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.205 34.410 1499.3665 12:47:55.17M 2015-10-31T12:48:18.010Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.410 1499.3668 12:47:55.37M 2015-10-31T12:48:18.210Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.205 34.410 1499.3671 12:47:55.57M 2015-10-31T12:48:18.410Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3689 12:47:55.77M 2015-10-31T12:48:18.615Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3696 12:47:55.96M 2015-10-31T12:48:18.820Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3698 12:47:56.19M 2015-10-31T12:48:19.025Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.206 34.411 1499.3700 12:47:56.39M 2015-10-31T12:48:19.240Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.206 34.411 1499.3687 12:47:56.58M 2015-10-31T12:48:19.425Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.206 34.412 1499.3684 12:47:56.80M 2015-10-31T12:48:19.630Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.207 34.412 1499.3685 12:47:57.00M 2015-10-31T12:48:19.835Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.207 34.412 1499.3684 12:47:57.20M 2015-10-31T12:48:20.035Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.207 34.413 1499.3693 12:47:57.40M 2015-10-31T12:48:20.240Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.413 1499.3699 12:47:57.60M 2015-10-31T12:48:20.445Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3702 12:47:57.80M 2015-10-31T12:48:20.645Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3696 12:47:58.02M 2015-10-31T12:48:20.845Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3695 12:47:58.21M 2015-10-31T12:48:21.055Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3694 12:47:58.41M 2015-10-31T12:48:21.255Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.207 34.414 1499.3693 12:47:58.62M 2015-10-31T12:48:21.460Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.207 34.413 1499.3689 12:47:58.81M 2015-10-31T12:48:21.660Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.206 34.412 1499.3689 12:47:59.03M 2015-10-31T12:48:21.865Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.206 34.412 1499.3687 12:47:59.23M 2015-10-31T12:48:22.065Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.205 34.411 1499.3700 12:47:59.43M 2015-10-31T12:48:22.270Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.206 34.411 1499.3705 12:47:59.63M 2015-10-31T12:48:22.475Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.205 34.411 1499.3695 12:47:59.83M 2015-10-31T12:48:22.675Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.211 34.416 1499.3760 12:48:00.05M 2015-10-31T12:48:22.880Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.212 34.417 1499.3768 12:48:00.25M 2015-10-31T12:48:23.085Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.212 34.418 1499.3770 12:48:00.45M 2015-10-31T12:48:23.285Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.203 34.409 1499.3671 12:48:00.65M 2015-10-31T12:48:23.490Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.201 34.407 1499.3647 12:48:00.84M 2015-10-31T12:48:23.705Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.203 34.408 1499.3656 12:48:01.06M 2015-10-31T12:48:23.895Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.204 34.410 1499.3676 12:48:01.28M 2015-10-31T12:48:24.100Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.205 34.411 1499.3688 12:48:01.46M 2015-10-31T12:48:24.300Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.207 34.412 1499.3693 12:48:01.66M 2015-10-31T12:48:24.505Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3708 12:48:01.86M 2015-10-31T12:48:24.705Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.209 34.415 1499.3712 12:48:02.08M 2015-10-31T12:48:24.910Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.211 34.417 1499.3715 12:48:02.27M 2015-10-31T12:48:25.115Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.211 34.417 1499.3710 12:48:02.47M 2015-10-31T12:48:25.315Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.210 34.417 1499.3701 12:48:02.67M 2015-10-31T12:48:25.520Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.210 34.416 1499.3699 12:48:02.87M 2015-10-31T12:48:25.725Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.210 34.416 1499.3695 12:48:03.09M 2015-10-31T12:48:25.925Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.209 34.416 1499.3693 12:48:03.29M 2015-10-31T12:48:26.130Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.209 34.415 1499.3693 12:48:03.49M 2015-10-31T12:48:26.375Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.209 34.415 1499.3683 12:48:03.69M 2015-10-31T12:48:26.535Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.209 34.415 1499.3680 12:48:03.93M 2015-10-31T12:48:26.735Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.208 34.414 1499.3671 12:48:04.11M 2015-10-31T12:48:26.940Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.207 34.414 1499.3663 12:48:04.30M 2015-10-31T12:48:27.145Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.207 34.413 1499.3654 12:48:04.50M 2015-10-31T12:48:27.350Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.206 34.412 1499.3644 12:48:04.70M 2015-10-31T12:48:27.551Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.205 34.412 1499.3638 12:48:04.90M 2015-10-31T12:48:27.751Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.205 34.411 1499.3649 12:48:05.12M 2015-10-31T12:48:27.955Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.211 34.417 1499.3727 12:48:05.32M 2015-10-31T12:48:28.175Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.212 34.418 1499.3735 12:48:05.52M 2015-10-31T12:48:28.360Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.213 34.419 1499.3743 12:48:05.74M 2015-10-31T12:48:28.565Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.213 34.419 1499.3748 12:48:05.92M 2015-10-31T12:48:28.765Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.214 34.420 1499.3759 12:48:06.13M 2015-10-31T12:48:28.970Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.211 34.417 1499.3716 12:48:06.34M 2015-10-31T12:48:29.175Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.210 34.416 1499.3708 12:48:06.53M 2015-10-31T12:48:29.375Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.209 34.414 1499.3708 12:48:06.73M 2015-10-31T12:48:29.580Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.207 34.413 1499.3695 12:48:06.93M 2015-10-31T12:48:29.780Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.206 34.412 1499.3689 12:48:07.15M 2015-10-31T12:48:29.985Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.208 34.413 1499.3712 12:48:07.35M 2015-10-31T12:48:30.191Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3707 12:48:07.55M 2015-10-31T12:48:30.390Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3711 12:48:07.75M 2015-10-31T12:48:30.590Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3717 12:48:07.95M 2015-10-31T12:48:30.801Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3718 12:48:08.16M 2015-10-31T12:48:31.000Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3724 12:48:08.36M 2015-10-31T12:48:31.205Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3728 12:48:08.56M 2015-10-31T12:48:31.405Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.209 34.413 1499.3734 12:48:08.76M 2015-10-31T12:48:31.605Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.208 34.412 1499.3717 12:48:08.96M 2015-10-31T12:48:31.810Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.207 34.412 1499.3712 12:48:09.18M 2015-10-31T12:48:32.015Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3699 12:48:09.38M 2015-10-31T12:48:32.215Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.206 34.411 1499.3693 12:48:09.58M 2015-10-31T12:48:32.420Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.204 34.410 1499.3676 12:48:09.78M 2015-10-31T12:48:32.640Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.203 34.408 1499.3660 12:48:10.00M 2015-10-31T12:48:32.830Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.202 34.407 1499.3638 12:48:10.21M 2015-10-31T12:48:33.031Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.201 34.407 1499.3611 12:48:10.39M 2015-10-31T12:48:33.235Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.200 34.407 1499.3601 12:48:10.59M 2015-10-31T12:48:33.435Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.200 34.406 1499.3595 12:48:10.79M 2015-10-31T12:48:33.640Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.200 34.406 1499.3591 12:48:11.01M 2015-10-31T12:48:33.840Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.200 34.406 1499.3590 12:48:11.21M 2015-10-31T12:48:34.050Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.200 34.407 1499.3588 12:48:11.41M 2015-10-31T12:48:34.245Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.198 34.405 1499.3564 12:48:11.61M 2015-10-31T12:48:34.450Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.198 34.405 1499.3563 12:48:11.80M 2015-10-31T12:48:34.655Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.198 34.405 1499.3552 12:48:12.03M 2015-10-31T12:48:34.860Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.197 34.405 1499.3549 12:48:12.22M 2015-10-31T12:48:35.060Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.197 34.404 1499.3545 12:48:12.43M 2015-10-31T12:48:35.268Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.195 34.403 1499.3531 12:48:12.62M 2015-10-31T12:48:35.467Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.195 34.402 1499.3536 12:48:12.82M 2015-10-31T12:48:35.670Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.194 34.401 1499.3525 12:48:13.04M 2015-10-31T12:48:35.871Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.194 34.401 1499.3529 12:48:13.24M 2015-10-31T12:48:36.075Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.195 34.401 1499.3544 12:48:13.44M 2015-10-31T12:48:36.275Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.195 34.401 1499.3551 12:48:13.64M 2015-10-31T12:48:36.537Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.195 34.401 1499.3552 12:48:13.83M 2015-10-31T12:48:36.685Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.195 34.402 1499.3566 12:48:14.10M 2015-10-31T12:48:36.885Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.196 34.402 1499.3582 12:48:14.26M 2015-10-31T12:48:37.110Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.198 34.404 1499.3606 12:48:14.45M 2015-10-31T12:48:37.295Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.199 34.404 1499.3612 12:48:14.67M 2015-10-31T12:48:37.495Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.199 34.405 1499.3630 12:48:14.85M 2015-10-31T12:48:37.701Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.200 34.406 1499.3647 12:48:15.07M 2015-10-31T12:48:37.901Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.204 34.409 1499.3693 12:48:15.27M 2015-10-31T12:48:38.108Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.204 34.410 1499.3696 12:48:15.47M 2015-10-31T12:48:38.311Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.204 34.409 1499.3696 12:48:15.67M 2015-10-31T12:48:38.510Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.205 34.410 1499.3695 12:48:15.87M 2015-10-31T12:48:38.715Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.206 34.411 1499.3706 12:48:16.09M 2015-10-31T12:48:38.921Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.207 34.412 1499.3715 12:48:16.29M 2015-10-31T12:48:39.120Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.207 34.412 1499.3721 12:48:16.48M 2015-10-31T12:48:39.340Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.207 34.412 1499.3724 12:48:16.68M 2015-10-31T12:48:39.525Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.208 34.412 1499.3728 12:48:16.88M 2015-10-31T12:48:39.730Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.208 34.413 1499.3735 12:48:17.10M 2015-10-31T12:48:39.936Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.206 34.411 1499.3705 12:48:17.30M 2015-10-31T12:48:40.135Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.206 34.411 1499.3712 12:48:17.50M 2015-10-31T12:48:40.341Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.207 34.412 1499.3717 12:48:17.70M 2015-10-31T12:48:40.541Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.209 34.414 1499.3741 12:48:17.90M 2015-10-31T12:48:40.746Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.209 34.414 1499.3737 12:48:18.12M 2015-10-31T12:48:40.951Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.208 34.413 1499.3726 12:48:18.32M 2015-10-31T12:48:41.151Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.210 34.415 1499.3754 12:48:18.52M 2015-10-31T12:48:41.356Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.210 34.415 1499.3761 12:48:18.71M 2015-10-31T12:48:41.621Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.210 34.414 1499.3752 12:48:18.91M 2015-10-31T12:48:41.761Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.208 34.413 1499.3730 12:48:19.19M 2015-10-31T12:48:41.966Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.207 34.411 1499.3705 12:48:19.33M 2015-10-31T12:48:42.166Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.207 34.412 1499.3694 12:48:19.53M 2015-10-31T12:48:42.371Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.207 34.412 1499.3699 12:48:19.73M 2015-10-31T12:48:42.571Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3713 12:48:19.93M 2015-10-31T12:48:42.771Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3712 12:48:20.14M 2015-10-31T12:48:42.976Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3707 12:48:20.34M 2015-10-31T12:48:43.181Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.207 34.412 1499.3704 12:48:20.54M 2015-10-31T12:48:43.388Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.205 34.410 1499.3678 12:48:20.74M 2015-10-31T12:48:43.587Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.204 34.409 1499.3677 12:48:20.94M 2015-10-31T12:48:43.791Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.204 34.409 1499.3674 12:48:21.16M 2015-10-31T12:48:43.996Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.204 34.409 1499.3677 12:48:21.36M 2015-10-31T12:48:44.196Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.203 34.408 1499.3672 12:48:21.56M 2015-10-31T12:48:44.401Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.203 34.408 1499.3667 12:48:21.76M 2015-10-31T12:48:44.601Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.203 34.409 1499.3665 12:48:21.96M 2015-10-31T12:48:44.806Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.204 34.409 1499.3671 12:48:22.17M 2015-10-31T12:48:45.011Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.204 34.409 1499.3673 12:48:22.38M 2015-10-31T12:48:45.211Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.204 34.409 1499.3669 12:48:22.57M 2015-10-31T12:48:45.416Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.205 34.410 1499.3677 12:48:22.77M 2015-10-31T12:48:45.621Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.205 34.411 1499.3680 12:48:22.97M 2015-10-31T12:48:45.821Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.205 34.411 1499.3679 12:48:23.19M 2015-10-31T12:48:46.041Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.205 34.411 1499.3671 12:48:23.39M 2015-10-31T12:48:46.231Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.206 34.411 1499.3671 12:48:23.60M 2015-10-31T12:48:46.431Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.206 34.411 1499.3668 12:48:23.79M 2015-10-31T12:48:46.631Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.206 34.411 1499.3665 12:48:24.01M 2015-10-31T12:48:46.836Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.206 34.412 1499.3658 12:48:24.20M 2015-10-31T12:48:47.041Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.205 34.411 1499.3650 12:48:24.40M 2015-10-31T12:48:47.246Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.205 34.411 1499.3644 12:48:24.60M 2015-10-31T12:48:47.446Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.205 34.411 1499.3643 12:48:24.80M 2015-10-31T12:48:47.651Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.205 34.411 1499.3647 12:48:25.02M 2015-10-31T12:48:47.851Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.205 34.411 1499.3654 12:48:25.22M 2015-10-31T12:48:48.064Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.206 34.412 1499.3658 12:48:25.42M 2015-10-31T12:48:48.256Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.206 34.412 1499.3661 12:48:25.62M 2015-10-31T12:48:48.468Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.201 34.407 1499.3610 12:48:25.82M 2015-10-31T12:48:48.668Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.204 34.410 1499.3638 12:48:26.04M 2015-10-31T12:48:48.869Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.204 34.409 1499.3640 12:48:26.23M 2015-10-31T12:48:49.071Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.203 34.408 1499.3633 12:48:26.44M 2015-10-31T12:48:49.276Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.203 34.409 1499.3633 12:48:26.63M 2015-10-31T12:48:49.476Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.204 34.410 1499.3641 12:48:26.83M 2015-10-31T12:48:49.681Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.206 34.412 1499.3660 12:48:27.05M 2015-10-31T12:48:49.881Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.209 34.415 1499.3701 12:48:27.25M 2015-10-31T12:48:50.086Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.210 34.416 1499.3707 12:48:27.45M 2015-10-31T12:48:50.291Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.210 34.416 1499.3711 12:48:27.65M 2015-10-31T12:48:50.506Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.211 34.417 1499.3722 12:48:27.85M 2015-10-31T12:48:50.696Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.212 34.418 1499.3729 12:48:28.08M 2015-10-31T12:48:50.896Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.206 34.413 1499.3671 12:48:28.27M 2015-10-31T12:48:51.101Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.206 34.413 1499.3674 12:48:28.46M 2015-10-31T12:48:51.308Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.206 34.412 1499.3673 12:48:28.66M 2015-10-31T12:48:51.508Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.206 34.412 1499.3667 12:48:28.86M 2015-10-31T12:48:51.756Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.205 34.411 1499.3671 12:48:29.08M 2015-10-31T12:48:51.916Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.204 34.410 1499.3672 12:48:29.32M 2015-10-31T12:48:52.111Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.202 34.408 1499.3665 12:48:29.48M 2015-10-31T12:48:52.321Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.201 34.407 1499.3643 12:48:29.67M 2015-10-31T12:48:52.521Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.204 34.409 1499.3676 12:48:29.88M 2015-10-31T12:48:52.726Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.204 34.410 1499.3682 12:48:30.10M 2015-10-31T12:48:52.926Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.205 34.410 1499.3694 12:48:30.29M 2015-10-31T12:48:53.131Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.205 34.410 1499.3689 12:48:30.49M 2015-10-31T12:48:53.331Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.206 34.412 1499.3706 12:48:30.69M 2015-10-31T12:48:53.536Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.207 34.412 1499.3713 12:48:30.89M 2015-10-31T12:48:53.741Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.207 34.413 1499.3719 12:48:31.11M 2015-10-31T12:48:53.941Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.209 34.414 1499.3738 12:48:31.31M 2015-10-31T12:48:54.148Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.209 34.415 1499.3738 12:48:31.50M 2015-10-31T12:48:54.346Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.209 34.415 1499.3740 12:48:31.71M 2015-10-31T12:48:54.551Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.210 34.415 1499.3743 12:48:31.91M 2015-10-31T12:48:54.756Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.218 34.424 1499.3829 12:48:32.13M 2015-10-31T12:48:54.976Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.215 34.421 1499.3788 12:48:32.32M 2015-10-31T12:48:55.161Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.214 34.420 1499.3776 12:48:32.54M 2015-10-31T12:48:55.361Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.213 34.420 1499.3765 12:48:32.72M 2015-10-31T12:48:55.566Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.213 34.419 1499.3757 12:48:32.92M 2015-10-31T12:48:55.771Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.212 34.418 1499.3745 12:48:33.14M 2015-10-31T12:48:55.971Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.212 34.418 1499.3730 12:48:33.34M 2015-10-31T12:48:56.176Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.211 34.417 1499.3715 12:48:33.54M 2015-10-31T12:48:56.381Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.215 34.422 1499.3767 12:48:33.74M 2015-10-31T12:48:56.581Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.212 34.418 1499.3719 12:48:33.94M 2015-10-31T12:48:56.831Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.212 34.418 1499.3722 12:48:34.15M 2015-10-31T12:48:56.986Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.211 34.417 1499.3719 12:48:34.40M 2015-10-31T12:48:57.191Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.211 34.417 1499.3722 12:48:34.55M 2015-10-31T12:48:57.396Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.211 34.418 1499.3716 12:48:34.75M 2015-10-31T12:48:57.596Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.212 34.418 1499.3722 12:48:34.95M 2015-10-31T12:48:57.801Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.213 34.418 1499.3735 12:48:35.17M 2015-10-31T12:48:58.007Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.213 34.418 1499.3739 12:48:35.37M 2015-10-31T12:48:58.206Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.213 34.419 1499.3749 12:48:35.57M 2015-10-31T12:48:58.411Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.213 34.418 1499.3748 12:48:35.77M 2015-10-31T12:48:58.611Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.213 34.418 1499.3745 12:48:35.97M 2015-10-31T12:48:58.816Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.212 34.417 1499.3744 12:48:36.18M 2015-10-31T12:48:59.021Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.212 34.417 1499.3737 12:48:36.38M 2015-10-31T12:48:59.221Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.208 34.414 1499.3689 12:48:36.58M 2015-10-31T12:48:59.441Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.208 34.414 1499.3682 12:48:36.78M 2015-10-31T12:48:59.630Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.207 34.413 1499.3669 12:48:37.02M 2015-10-31T12:48:59.830Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.207 34.413 1499.3650 12:48:37.20M 2015-10-31T12:49:00.031Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.213 34.419 1499.3708 12:48:37.40M 2015-10-31T12:49:00.236Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.212 34.419 1499.3691 12:48:37.60M 2015-10-31T12:49:00.441Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.212 34.419 1499.3683 12:48:37.80M 2015-10-31T12:49:00.641Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.213 34.420 1499.3689 12:48:38.01M 2015-10-31T12:49:00.846Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.213 34.421 1499.3698 12:48:38.21M 2015-10-31T12:49:01.046Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.214 34.422 1499.3702 12:48:38.41M 2015-10-31T12:49:01.252Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.214 34.422 1499.3705 12:48:38.61M 2015-10-31T12:49:01.456Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.218 34.425 1499.3738 12:48:38.81M 2015-10-31T12:49:01.656Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.218 34.426 1499.3749 12:48:39.03M 2015-10-31T12:49:01.862Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.218 34.426 1499.3761 12:48:39.23M 2015-10-31T12:49:02.067Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.219 34.426 1499.3771 12:48:39.43M 2015-10-31T12:49:02.272Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.219 34.426 1499.3779 12:48:39.63M 2015-10-31T12:49:02.472Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.219 34.426 1499.3785 12:48:39.82M 2015-10-31T12:49:02.677Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.219 34.425 1499.3783 12:48:40.05M 2015-10-31T12:49:02.877Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.219 34.425 1499.3798 12:48:40.25M 2015-10-31T12:49:03.082Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.218 34.424 1499.3799 12:48:40.45M 2015-10-31T12:49:03.281Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.217 34.423 1499.3788 12:48:40.64M 2015-10-31T12:49:03.487Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.216 34.422 1499.3785 12:48:40.84M 2015-10-31T12:49:03.687Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.216 34.421 1499.3781 12:48:41.06M 2015-10-31T12:49:03.908Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.215 34.421 1499.3773 12:48:41.26M 2015-10-31T12:49:04.097Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.215 34.420 1499.3768 12:48:41.47M 2015-10-31T12:49:04.297Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.420 1499.3772 12:48:41.66M 2015-10-31T12:49:04.502Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.420 1499.3772 12:48:41.85M 2015-10-31T12:49:04.708Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.420 1499.3767 12:48:42.07M 2015-10-31T12:49:04.907Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.217 34.423 1499.3787 12:48:42.27M 2015-10-31T12:49:05.112Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.217 34.423 1499.3788 12:48:42.47M 2015-10-31T12:49:05.312Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.217 34.423 1499.3802 12:48:42.67M 2015-10-31T12:49:05.517Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.217 34.422 1499.3800 12:48:42.87M 2015-10-31T12:49:05.717Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.217 34.423 1499.3795 12:48:43.09M 2015-10-31T12:49:05.922Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.216 34.422 1499.3784 12:48:43.29M 2015-10-31T12:49:06.127Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.216 34.422 1499.3787 12:48:43.49M 2015-10-31T12:49:06.327Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.219 34.426 1499.3818 12:48:43.69M 2015-10-31T12:49:06.532Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.219 34.426 1499.3818 12:48:43.89M 2015-10-31T12:49:06.732Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.219 34.425 1499.3809 12:48:44.11M 2015-10-31T12:49:06.982Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.221 34.427 1499.3828 12:48:44.30M 2015-10-31T12:49:07.142Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.220 34.427 1499.3821 12:48:44.55M 2015-10-31T12:49:07.345Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.221 34.428 1499.3816 12:48:44.70M 2015-10-31T12:49:07.548Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.221 34.428 1499.3816 12:48:44.90M 2015-10-31T12:49:07.748Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.221 34.428 1499.3817 12:48:45.12M 2015-10-31T12:49:07.969Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.220 34.427 1499.3811 12:48:45.32M 2015-10-31T12:49:08.152Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.221 34.427 1499.3816 12:48:45.52M 2015-10-31T12:49:08.377Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.221 34.428 1499.3816 12:48:45.72M 2015-10-31T12:49:08.557Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.221 34.428 1499.3805 12:48:45.93M 2015-10-31T12:49:08.767Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.220 34.427 1499.3805 12:48:46.13M 2015-10-31T12:49:08.967Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.219 34.426 1499.3796 12:48:46.34M 2015-10-31T12:49:09.168Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.218 34.425 1499.3777 12:48:46.53M 2015-10-31T12:49:09.372Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.218 34.424 1499.3767 12:48:46.73M 2015-10-31T12:49:09.577Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.217 34.424 1499.3765 12:48:46.93M 2015-10-31T12:49:09.782Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.217 34.423 1499.3765 12:48:47.15M 2015-10-31T12:49:09.985Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.208 34.414 1499.3654 12:48:47.35M 2015-10-31T12:49:10.188Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.207 34.413 1499.3658 12:48:47.55M 2015-10-31T12:49:10.388Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.206 34.412 1499.3657 12:48:47.75M 2015-10-31T12:49:10.587Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.207 34.413 1499.3663 12:48:47.94M 2015-10-31T12:49:10.792Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.207 34.413 1499.3665 12:48:48.16M 2015-10-31T12:49:10.992Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.207 34.413 1499.3669 12:48:48.36M 2015-10-31T12:49:11.202Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.206 34.412 1499.3665 12:48:48.56M 2015-10-31T12:49:11.402Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.206 34.412 1499.3666 12:48:48.76M 2015-10-31T12:49:11.607Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.207 34.413 1499.3678 12:48:48.96M 2015-10-31T12:49:11.807Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.208 34.414 1499.3689 12:48:49.18M 2015-10-31T12:49:12.012Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.209 34.415 1499.3699 12:48:49.38M 2015-10-31T12:49:12.217Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.209 34.415 1499.3707 12:48:49.58M 2015-10-31T12:49:12.417Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.210 34.415 1499.3713 12:48:49.78M 2015-10-31T12:49:12.622Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.210 34.415 1499.3718 12:48:50.98M 2015-10-31T12:49:12.842Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.210 34.416 1499.3723 12:48:50.19M 2015-10-31T12:49:13.033Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.211 34.416 1499.3734 12:48:50.41M 2015-10-31T12:49:13.232Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.212 34.417 1499.3743 12:48:50.59M 2015-10-31T12:49:13.432Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.209 34.414 1499.3702 12:48:50.79M 2015-10-31T12:49:13.637Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.208 34.415 1499.3695 12:48:51.01M 2015-10-31T12:49:13.842Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3699 12:48:51.21M 2015-10-31T12:49:14.042Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3700 12:48:51.41M 2015-10-31T12:49:14.242Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3700 12:48:51.61M 2015-10-31T12:49:14.452Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3704 12:48:51.80M 2015-10-31T12:49:14.652Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.209 34.415 1499.3706 12:48:52.03M 2015-10-31T12:49:14.857Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.209 34.415 1499.3700 12:48:52.22M 2015-10-31T12:49:15.057Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.209 34.415 1499.3700 12:48:52.42M 2015-10-31T12:49:15.262Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.209 34.415 1499.3706 12:48:52.62M 2015-10-31T12:49:15.468Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.210 34.416 1499.3712 12:48:52.82M 2015-10-31T12:49:15.667Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.210 34.416 1499.3723 12:48:53.04M 2015-10-31T12:49:15.872Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.212 34.417 1499.3740 12:48:53.24M 2015-10-31T12:49:16.072Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.212 34.417 1499.3751 12:48:53.44M 2015-10-31T12:49:16.277Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.212 34.417 1499.3759 12:48:53.64M 2015-10-31T12:49:16.482Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.214 34.419 1499.3779 12:48:53.84M 2015-10-31T12:49:16.677Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.212 34.416 1499.3765 12:48:54.06M 2015-10-31T12:49:16.882Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.211 34.415 1499.3768 12:48:54.25M 2015-10-31T12:49:17.092Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.211 34.415 1499.3768 12:48:54.45M 2015-10-31T12:49:17.309Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.414 1499.3770 12:48:54.65M 2015-10-31T12:49:17.492Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.415 1499.3772 12:48:54.87M 2015-10-31T12:49:17.697Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.415 1499.3771 12:48:55.07M 2015-10-31T12:49:17.902Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.415 1499.3771 12:48:55.27M 2015-10-31T12:49:18.102Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.210 34.414 1499.3768 12:48:55.47M 2015-10-31T12:49:18.308Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.210 34.414 1499.3766 12:48:55.67M 2015-10-31T12:49:18.512Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.210 34.414 1499.3761 12:48:55.87M 2015-10-31T12:49:18.712Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.215 34.418 1499.3815 12:48:56.08M 2015-10-31T12:49:18.917Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.214 34.418 1499.3807 12:48:56.28M 2015-10-31T12:49:19.122Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.213 34.417 1499.3784 12:48:56.48M 2015-10-31T12:49:19.335Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.213 34.417 1499.3777 12:48:56.68M 2015-10-31T12:49:19.527Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.213 34.418 1499.3774 12:48:56.88M 2015-10-31T12:49:19.727Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.213 34.418 1499.3772 12:48:57.10M 2015-10-31T12:49:19.932Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.213 34.418 1499.3768 12:48:57.30M 2015-10-31T12:49:20.137Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.213 34.418 1499.3751 12:48:57.50M 2015-10-31T12:49:20.337Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.218 34.423 1499.3810 12:48:57.70M 2015-10-31T12:49:20.537Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.218 34.423 1499.3805 12:48:57.89M 2015-10-31T12:49:20.742Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.218 34.423 1499.3810 12:48:58.11M 2015-10-31T12:49:20.948Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.218 34.423 1499.3817 12:48:58.31M 2015-10-31T12:49:21.148Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.218 34.423 1499.3801 12:48:58.51M 2015-10-31T12:49:21.353Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.217 34.423 1499.3796 12:48:58.71M 2015-10-31T12:49:21.557Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.218 34.424 1499.3792 12:48:58.91M 2015-10-31T12:49:21.772Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.218 34.424 1499.3792 12:48:59.13M 2015-10-31T12:49:21.962Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.218 34.424 1499.3782 12:48:59.34M 2015-10-31T12:49:22.212Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.217 34.423 1499.3776 12:48:59.53M 2015-10-31T12:49:22.368Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.216 34.422 1499.3776 12:48:59.77M 2015-10-31T12:49:22.568Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.216 34.422 1499.3776 12:48:59.93M 2015-10-31T12:49:22.772Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.215 34.421 1499.3772 12:49:00.14M 2015-10-31T12:49:22.977Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.213 34.419 1499.3756 12:49:00.34M 2015-10-31T12:49:23.177Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.212 34.418 1499.3737 12:49:00.54M 2015-10-31T12:49:23.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.210 34.417 1499.3713 12:49:00.74M 2015-10-31T12:49:23.582Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.210 34.416 1499.3710 12:49:00.94M 2015-10-31T12:49:23.788Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.210 34.416 1499.3715 12:49:01.16M 2015-10-31T12:49:23.992Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.210 34.416 1499.3711 12:49:01.36M 2015-10-31T12:49:24.192Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.210 34.417 1499.3724 12:49:01.56M 2015-10-31T12:49:24.397Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.211 34.418 1499.3740 12:49:01.76M 2015-10-31T12:49:24.602Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.213 34.419 1499.3768 12:49:01.96M 2015-10-31T12:49:24.803Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.215 34.421 1499.3779 12:49:02.17M 2015-10-31T12:49:25.007Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.216 34.422 1499.3796 12:49:02.37M 2015-10-31T12:49:25.212Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.214 34.420 1499.3776 12:49:02.57M 2015-10-31T12:49:25.412Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.215 34.421 1499.3772 12:49:02.77M 2015-10-31T12:49:25.612Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.215 34.421 1499.3774 12:49:02.97M 2015-10-31T12:49:25.817Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.215 34.421 1499.3773 12:49:03.19M 2015-10-31T12:49:26.017Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.214 34.420 1499.3770 12:49:03.39M 2015-10-31T12:49:26.243Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.214 34.420 1499.3773 12:49:03.58M 2015-10-31T12:49:26.430Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.214 34.419 1499.3776 12:49:03.80M 2015-10-31T12:49:26.630Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.214 34.419 1499.3776 12:49:04.00M 2015-10-31T12:49:26.833Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.222 34.427 1499.3875 12:49:04.20M 2015-10-31T12:49:27.038Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.222 34.427 1499.3881 12:49:04.40M 2015-10-31T12:49:27.238Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.223 34.428 1499.3879 12:49:04.60M 2015-10-31T12:49:27.443Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.214 34.419 1499.3781 12:49:04.80M 2015-10-31T12:49:27.665Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.213 34.418 1499.3763 12:49:05.02M 2015-10-31T12:49:27.849Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.201 34.406 1499.3638 12:49:05.22M 2015-10-31T12:49:28.053Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.201 34.406 1499.3629 12:49:05.42M 2015-10-31T12:49:28.253Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.207 34.412 1499.3691 12:49:05.62M 2015-10-31T12:49:28.458Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.208 34.413 1499.3699 12:49:05.81M 2015-10-31T12:49:28.658Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.208 34.413 1499.3702 12:49:06.03M 2015-10-31T12:49:28.863Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.215 34.420 1499.3785 12:49:06.23M 2015-10-31T12:49:29.068Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.215 34.420 1499.3789 12:49:06.43M 2015-10-31T12:49:29.268Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.215 34.420 1499.3784 12:49:06.63M 2015-10-31T12:49:29.473Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.215 34.420 1499.3784 12:49:06.83M 2015-10-31T12:49:29.673Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.216 34.421 1499.3779 12:49:07.05M 2015-10-31T12:49:29.878Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.216 34.422 1499.3784 12:49:07.25M 2015-10-31T12:49:30.083Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.218 34.423 1499.3801 12:49:07.45M 2015-10-31T12:49:30.288Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.219 34.424 1499.3813 12:49:07.65M 2015-10-31T12:49:30.488Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.219 34.425 1499.3816 12:49:07.85M 2015-10-31T12:49:30.709Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.216 34.423 1499.3768 12:49:08.06M 2015-10-31T12:49:30.893Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.217 34.423 1499.3759 12:49:08.28M 2015-10-31T12:49:31.098Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.216 34.423 1499.3741 12:49:08.46M 2015-10-31T12:49:31.303Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.215 34.423 1499.3741 12:49:08.66M 2015-10-31T12:49:31.503Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.215 34.422 1499.3735 12:49:08.86M 2015-10-31T12:49:31.708Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.215 34.421 1499.3743 12:49:09.08M 2015-10-31T12:49:31.909Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.215 34.421 1499.3748 12:49:09.28M 2015-10-31T12:49:32.113Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.421 1499.3759 12:49:09.48M 2015-10-31T12:49:32.318Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.215 34.420 1499.3772 12:49:09.68M 2015-10-31T12:49:32.518Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.215 34.420 1499.3798 12:49:09.88M 2015-10-31T12:49:32.723Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.215 34.420 1499.3792 12:49:10.10M 2015-10-31T12:49:32.923Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.215 34.420 1499.3802 12:49:10.29M 2015-10-31T12:49:33.128Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.216 34.421 1499.3809 12:49:10.49M 2015-10-31T12:49:33.333Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.216 34.421 1499.3813 12:49:10.69M 2015-10-31T12:49:33.533Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.217 34.422 1499.3829 12:49:10.89M 2015-10-31T12:49:33.738Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.218 34.423 1499.3820 12:49:11.11M 2015-10-31T12:49:33.938Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.218 34.424 1499.3816 12:49:11.31M 2015-10-31T12:49:34.143Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.219 34.425 1499.3831 12:49:11.51M 2015-10-31T12:49:34.349Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.219 34.425 1499.3820 12:49:11.71M 2015-10-31T12:49:34.548Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.219 34.425 1499.3810 12:49:11.90M 2015-10-31T12:49:34.754Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.219 34.425 1499.3807 12:49:12.12M 2015-10-31T12:49:34.953Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.219 34.425 1499.3792 12:49:12.32M 2015-10-31T12:49:35.173Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.218 34.424 1499.3790 12:49:12.52M 2015-10-31T12:49:35.363Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.218 34.424 1499.3789 12:49:12.74M 2015-10-31T12:49:35.563Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.218 34.424 1499.3782 12:49:12.92M 2015-10-31T12:49:35.768Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.218 34.424 1499.3779 12:49:13.14M 2015-10-31T12:49:35.968Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.218 34.424 1499.3776 12:49:13.34M 2015-10-31T12:49:36.173Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.218 34.424 1499.3768 12:49:13.54M 2015-10-31T12:49:36.373Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.217 34.424 1499.3768 12:49:13.74M 2015-10-31T12:49:36.578Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.217 34.423 1499.3771 12:49:13.93M 2015-10-31T12:49:36.783Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.217 34.423 1499.3779 12:49:14.15M 2015-10-31T12:49:36.988Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.217 34.422 1499.3785 12:49:14.35M 2015-10-31T12:49:37.189Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.216 34.422 1499.3783 12:49:14.55M 2015-10-31T12:49:37.393Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.222 34.427 1499.3857 12:49:14.75M 2015-10-31T12:49:37.598Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.223 34.428 1499.3873 12:49:14.95M 2015-10-31T12:49:37.802Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.220 34.425 1499.3837 12:49:15.17M 2015-10-31T12:49:38.003Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.219 34.424 1499.3822 12:49:15.37M 2015-10-31T12:49:38.203Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.218 34.423 1499.3811 12:49:15.57M 2015-10-31T12:49:38.403Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.217 34.423 1499.3796 12:49:15.76M 2015-10-31T12:49:38.613Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.217 34.422 1499.3789 12:49:15.96M 2015-10-31T12:49:38.813Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.216 34.422 1499.3771 12:49:16.19M 2015-10-31T12:49:39.013Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.215 34.421 1499.3767 12:49:16.38M 2015-10-31T12:49:39.218Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.214 34.420 1499.3763 12:49:16.58M 2015-10-31T12:49:39.423Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.214 34.420 1499.3763 12:49:16.78M 2015-10-31T12:49:39.643Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.215 34.420 1499.3772 12:49:17.00M 2015-10-31T12:49:39.830Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.215 34.420 1499.3770 12:49:17.22M 2015-10-31T12:49:40.033Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.215 34.421 1499.3773 12:49:17.40M 2015-10-31T12:49:40.233Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.215 34.421 1499.3777 12:49:17.60M 2015-10-31T12:49:40.433Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.215 34.421 1499.3770 12:49:17.80M 2015-10-31T12:49:40.638Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.215 34.421 1499.3762 12:49:18.01M 2015-10-31T12:49:40.848Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.214 34.421 1499.3759 12:49:18.21M 2015-10-31T12:49:41.043Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.214 34.422 1499.3713 12:49:18.41M 2015-10-31T12:49:41.248Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.214 34.422 1499.3715 12:49:18.61M 2015-10-31T12:49:41.453Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.214 34.422 1499.3713 12:49:18.81M 2015-10-31T12:49:41.653Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.214 34.421 1499.3715 12:49:19.03M 2015-10-31T12:49:41.858Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.213 34.420 1499.3708 12:49:19.23M 2015-10-31T12:49:42.063Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.212 34.420 1499.3715 12:49:19.43M 2015-10-31T12:49:42.263Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.212 34.419 1499.3708 12:49:19.63M 2015-10-31T12:49:42.468Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.212 34.419 1499.3715 12:49:19.83M 2015-10-31T12:49:42.668Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.212 34.419 1499.3713 12:49:20.04M 2015-10-31T12:49:42.873Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.211 34.418 1499.3715 12:49:20.24M 2015-10-31T12:49:43.105Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.212 34.418 1499.3721 12:49:20.44M 2015-10-31T12:49:43.278Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.221 34.428 1499.3832 12:49:20.64M 2015-10-31T12:49:43.483Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.223 34.429 1499.3855 12:49:20.84M 2015-10-31T12:49:43.683Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.220 34.426 1499.3835 12:49:21.06M 2015-10-31T12:49:43.889Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.219 34.424 1499.3824 12:49:21.26M 2015-10-31T12:49:44.110Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.217 34.425 1499.3767 12:49:21.46M 2015-10-31T12:49:44.293Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.215 34.423 1499.3745 12:49:21.67M 2015-10-31T12:49:44.493Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.216 34.423 1499.3749 12:49:21.86M 2015-10-31T12:49:44.698Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.216 34.423 1499.3760 12:49:22.07M 2015-10-31T12:49:44.904Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.217 34.424 1499.3772 12:49:22.27M 2015-10-31T12:49:45.108Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.219 34.426 1499.3796 12:49:22.47M 2015-10-31T12:49:45.313Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.219 34.426 1499.3794 12:49:22.67M 2015-10-31T12:49:45.513Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.222 34.429 1499.3822 12:49:22.87M 2015-10-31T12:49:45.718Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.223 34.430 1499.3833 12:49:23.09M 2015-10-31T12:49:45.918Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.224 34.431 1499.3846 12:49:23.29M 2015-10-31T12:49:46.123Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.226 34.432 1499.3866 12:49:23.49M 2015-10-31T12:49:46.323Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.228 34.434 1499.3904 12:49:23.69M 2015-10-31T12:49:46.528Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.229 34.435 1499.3911 12:49:23.88M 2015-10-31T12:49:46.728Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.225 34.431 1499.3875 12:49:24.10M 2015-10-31T12:49:46.933Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.225 34.431 1499.3883 12:49:24.30M 2015-10-31T12:49:47.143Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.226 34.431 1499.3888 12:49:24.50M 2015-10-31T12:49:47.345Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.227 34.432 1499.3896 12:49:24.70M 2015-10-31T12:49:47.589Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.227 34.433 1499.3896 12:49:24.90M 2015-10-31T12:49:47.743Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.227 34.433 1499.3885 12:49:25.16M 2015-10-31T12:49:47.949Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.227 34.433 1499.3896 12:49:25.32M 2015-10-31T12:49:48.149Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.227 34.433 1499.3894 12:49:25.52M 2015-10-31T12:49:48.354Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.228 34.434 1499.3899 12:49:25.71M 2015-10-31T12:49:48.574Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.227 34.433 1499.3882 12:49:25.91M 2015-10-31T12:49:48.764Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.226 34.432 1499.3870 12:49:26.15M 2015-10-31T12:49:48.964Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.224 34.430 1499.3850 12:49:26.33M 2015-10-31T12:49:49.169Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.225 34.431 1499.3861 12:49:26.53M 2015-10-31T12:49:49.373Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.226 34.432 1499.3871 12:49:26.73M 2015-10-31T12:49:49.574Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.224 34.430 1499.3850 12:49:26.93M 2015-10-31T12:49:49.779Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.226 34.431 1499.3861 12:49:27.15M 2015-10-31T12:49:49.979Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.227 34.432 1499.3876 12:49:27.35M 2015-10-31T12:49:50.184Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.228 34.433 1499.3895 12:49:27.55M 2015-10-31T12:49:50.383Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.229 34.434 1499.3906 12:49:27.75M 2015-10-31T12:49:50.589Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.226 34.431 1499.3872 12:49:27.94M 2015-10-31T12:49:50.789Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.225 34.431 1499.3862 12:49:28.16M 2015-10-31T12:49:50.994Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.224 34.430 1499.3845 12:49:28.36M 2015-10-31T12:49:51.194Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.224 34.430 1499.3840 12:49:28.56M 2015-10-31T12:49:51.399Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.223 34.429 1499.3823 12:49:28.76M 2015-10-31T12:49:51.599Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.224 34.430 1499.3832 12:49:28.96M 2015-10-31T12:49:51.809Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.224 34.431 1499.3839 12:49:29.18M 2015-10-31T12:49:52.014Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.224 34.431 1499.3842 12:49:29.38M 2015-10-31T12:49:52.214Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.224 34.431 1499.3838 12:49:29.58M 2015-10-31T12:49:52.414Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.224 34.430 1499.3843 12:49:29.77M 2015-10-31T12:49:52.619Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.224 34.432 1499.3805 12:49:29.97M 2015-10-31T12:49:52.824Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.224 34.432 1499.3817 12:49:30.19M 2015-10-31T12:49:53.044Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.224 34.432 1499.3822 12:49:30.39M 2015-10-31T12:49:53.229Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.223 34.431 1499.3821 12:49:30.61M 2015-10-31T12:49:53.434Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.223 34.430 1499.3816 12:49:30.79M 2015-10-31T12:49:53.634Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.223 34.431 1499.3822 12:49:31.01M 2015-10-31T12:49:53.839Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.223 34.431 1499.3818 12:49:31.21M 2015-10-31T12:49:54.039Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.223 34.431 1499.3815 12:49:31.41M 2015-10-31T12:49:54.244Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.223 34.431 1499.3818 12:49:31.61M 2015-10-31T12:49:54.449Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.224 34.431 1499.3828 12:49:31.80M 2015-10-31T12:49:54.649Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.224 34.431 1499.3843 12:49:32.02M 2015-10-31T12:49:54.854Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.225 34.432 1499.3855 12:49:32.22M 2015-10-31T12:49:55.054Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.225 34.432 1499.3854 12:49:32.42M 2015-10-31T12:49:55.259Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.224 34.431 1499.3848 12:49:32.62M 2015-10-31T12:49:55.459Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.431 1499.3849 12:49:32.82M 2015-10-31T12:49:55.664Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.430 1499.3850 12:49:33.04M 2015-10-31T12:49:55.864Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.223 34.429 1499.3840 12:49:33.24M 2015-10-31T12:49:56.069Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.222 34.429 1499.3839 12:49:33.44M 2015-10-31T12:49:56.274Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.223 34.429 1499.3829 12:49:33.64M 2015-10-31T12:49:56.474Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.223 34.430 1499.3839 12:49:33.83M 2015-10-31T12:49:56.679Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.430 1499.3855 12:49:34.05M 2015-10-31T12:49:56.884Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.430 1499.3867 12:49:34.25M 2015-10-31T12:49:57.084Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.224 34.430 1499.3868 12:49:34.45M 2015-10-31T12:49:57.289Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.224 34.430 1499.3871 12:49:34.65M 2015-10-31T12:49:57.509Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.224 34.429 1499.3865 12:49:34.85M 2015-10-31T12:49:57.700Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.224 34.430 1499.3875 12:49:35.08M 2015-10-31T12:49:57.899Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.225 34.430 1499.3885 12:49:35.27M 2015-10-31T12:49:58.099Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.223 34.428 1499.3879 12:49:35.47M 2015-10-31T12:49:58.304Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.223 34.428 1499.3883 12:49:35.66M 2015-10-31T12:49:58.512Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.223 34.427 1499.3882 12:49:35.86M 2015-10-31T12:49:58.709Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.222 34.427 1499.3873 12:49:36.08M 2015-10-31T12:49:58.914Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.222 34.427 1499.3864 12:49:36.28M 2015-10-31T12:49:59.119Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.222 34.426 1499.3870 12:49:36.48M 2015-10-31T12:49:59.319Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.221 34.426 1499.3871 12:49:36.68M 2015-10-31T12:49:59.519Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.226 34.431 1499.3920 12:49:36.88M 2015-10-31T12:49:59.729Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.227 34.430 1499.3945 12:49:37.10M 2015-10-31T12:49:59.924Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.227 34.430 1499.3958 12:49:37.30M 2015-10-31T12:50:00.134Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.228 34.431 1499.3966 12:49:37.49M 2015-10-31T12:50:00.334Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.229 34.432 1499.3966 12:49:37.70M 2015-10-31T12:50:00.534Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.230 34.434 1499.3978 12:49:37.89M 2015-10-31T12:50:00.739Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.232 34.436 1499.3984 12:49:38.11M 2015-10-31T12:50:00.944Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.233 34.437 1499.3997 12:49:38.31M 2015-10-31T12:50:01.144Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.233 34.437 1499.4015 12:49:38.51M 2015-10-31T12:50:01.349Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.233 34.437 1499.4008 12:49:38.71M 2015-10-31T12:50:01.549Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.233 34.437 1499.4001 12:49:38.91M 2015-10-31T12:50:01.754Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.233 34.437 1499.3998 12:49:39.13M 2015-10-31T12:50:01.974Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.233 34.438 1499.3989 12:49:39.33M 2015-10-31T12:50:02.159Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.234 34.439 1499.3987 12:49:39.54M 2015-10-31T12:50:02.364Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.234 34.439 1499.3976 12:49:39.72M 2015-10-31T12:50:02.570Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.233 34.439 1499.3966 12:49:39.92M 2015-10-31T12:50:02.769Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.234 34.440 1499.3966 12:49:40.14M 2015-10-31T12:50:02.974Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.234 34.440 1499.3966 12:49:40.34M 2015-10-31T12:50:03.174Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.234 34.440 1499.3965 12:49:40.54M 2015-10-31T12:50:03.379Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.234 34.440 1499.3970 12:49:40.74M 2015-10-31T12:50:03.584Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.233 34.439 1499.3969 12:49:40.94M 2015-10-31T12:50:03.790Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.221 34.427 1499.3842 12:49:41.16M 2015-10-31T12:50:03.990Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.222 34.428 1499.3857 12:49:41.36M 2015-10-31T12:50:04.190Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.223 34.429 1499.3867 12:49:41.55M 2015-10-31T12:50:04.394Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.225 34.430 1499.3887 12:49:41.75M 2015-10-31T12:50:04.600Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.226 34.432 1499.3899 12:49:41.95M 2015-10-31T12:50:04.799Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.226 34.431 1499.3903 12:49:42.17M 2015-10-31T12:50:05.004Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.225 34.430 1499.3901 12:49:42.37M 2015-10-31T12:50:05.204Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.225 34.429 1499.3894 12:49:42.57M 2015-10-31T12:50:05.410Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.224 34.429 1499.3905 12:49:42.77M 2015-10-31T12:50:05.614Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.224 34.428 1499.3901 12:49:42.97M 2015-10-31T12:50:05.814Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.223 34.427 1499.3884 12:49:43.19M 2015-10-31T12:50:06.019Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.222 34.426 1499.3879 12:49:43.38M 2015-10-31T12:50:06.219Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.221 34.426 1499.3873 12:49:43.58M 2015-10-31T12:50:06.444Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.221 34.426 1499.3868 12:49:43.78M 2015-10-31T12:50:06.631Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.221 34.426 1499.3859 12:49:44.02M 2015-10-31T12:50:06.829Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.221 34.426 1499.3853 12:49:44.20M 2015-10-31T12:50:07.034Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.221 34.426 1499.3856 12:49:44.40M 2015-10-31T12:50:07.239Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.221 34.426 1499.3859 12:49:44.60M 2015-10-31T12:50:07.439Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.222 34.426 1499.3862 12:49:44.80M 2015-10-31T12:50:07.639Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.222 34.427 1499.3856 12:49:45.02M 2015-10-31T12:50:07.844Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.221 34.426 1499.3860 12:49:45.22M 2015-10-31T12:50:08.049Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.222 34.427 1499.3862 12:49:45.42M 2015-10-31T12:50:08.254Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.222 34.427 1499.3859 12:49:45.62M 2015-10-31T12:50:08.454Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.222 34.427 1499.3853 12:49:45.81M 2015-10-31T12:50:08.654Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.222 34.427 1499.3859 12:49:46.03M 2015-10-31T12:50:08.859Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.222 34.427 1499.3867 12:49:46.23M 2015-10-31T12:50:09.064Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.222 34.427 1499.3856 12:49:46.43M 2015-10-31T12:50:09.270Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.227 34.432 1499.3909 12:49:46.63M 2015-10-31T12:50:09.470Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.226 34.431 1499.3910 12:49:46.83M 2015-10-31T12:50:09.674Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.226 34.430 1499.3904 12:49:47.05M 2015-10-31T12:50:09.874Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.225 34.430 1499.3904 12:49:47.25M 2015-10-31T12:50:10.080Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.217 34.422 1499.3809 12:49:47.44M 2015-10-31T12:50:10.284Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.217 34.422 1499.3800 12:49:47.65M 2015-10-31T12:50:10.484Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.218 34.423 1499.3804 12:49:47.84M 2015-10-31T12:50:10.689Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.218 34.423 1499.3818 12:49:48.06M 2015-10-31T12:50:10.910Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.219 34.424 1499.3824 12:49:48.26M 2015-10-31T12:50:11.094Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.219 34.424 1499.3823 12:49:48.48M 2015-10-31T12:50:11.294Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.220 34.424 1499.3833 12:49:48.66M 2015-10-31T12:50:11.499Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.220 34.425 1499.3838 12:49:48.86M 2015-10-31T12:50:11.704Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.221 34.426 1499.3853 12:49:49.08M 2015-10-31T12:50:11.904Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.222 34.427 1499.3860 12:49:49.28M 2015-10-31T12:50:12.110Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.223 34.427 1499.3878 12:49:49.47M 2015-10-31T12:50:12.315Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.223 34.427 1499.3882 12:49:49.68M 2015-10-31T12:50:12.515Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.223 34.427 1499.3887 12:49:49.87M 2015-10-31T12:50:12.720Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.224 34.428 1499.3893 12:49:50.09M 2015-10-31T12:50:12.925Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.224 34.428 1499.3894 12:49:50.29M 2015-10-31T12:50:13.125Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.225 34.429 1499.3900 12:49:50.49M 2015-10-31T12:50:13.330Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.225 34.430 1499.3899 12:49:50.69M 2015-10-31T12:50:13.530Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.225 34.429 1499.3889 12:49:50.89M 2015-10-31T12:50:13.734Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.224 34.428 1499.3878 12:49:51.10M 2015-10-31T12:50:13.940Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.224 34.428 1499.3875 12:49:51.31M 2015-10-31T12:50:14.140Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.224 34.429 1499.3885 12:49:51.51M 2015-10-31T12:50:14.345Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.225 34.429 1499.3898 12:49:51.70M 2015-10-31T12:50:14.550Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.240 34.444 1499.4073 12:49:51.90M 2015-10-31T12:50:14.751Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.260 34.463 1499.4296 12:49:52.12M 2015-10-31T12:50:14.955Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.261 34.464 1499.4296 12:49:52.32M 2015-10-31T12:50:15.155Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.284 34.486 1499.4561 12:49:52.52M 2015-10-31T12:50:15.375Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.284 34.486 1499.4554 12:49:52.72M 2015-10-31T12:50:15.560Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.291 34.493 1499.4631 12:49:52.94M 2015-10-31T12:50:15.765Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.292 34.493 1499.4648 12:49:53.14M 2015-10-31T12:50:15.965Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.293 34.494 1499.4663 12:49:53.33M 2015-10-31T12:50:16.170Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.293 34.495 1499.4668 12:49:53.53M 2015-10-31T12:50:16.375Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.295 34.496 1499.4683 12:49:53.73M 2015-10-31T12:50:16.575Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.296 34.497 1499.4707 12:49:53.93M 2015-10-31T12:50:16.780Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.298 34.499 1499.4728 12:49:54.15M 2015-10-31T12:50:16.985Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.299 34.500 1499.4751 12:49:54.35M 2015-10-31T12:50:17.185Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.500 1499.4747 12:49:54.55M 2015-10-31T12:50:17.402Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.500 1499.4736 12:49:54.75M 2015-10-31T12:50:17.590Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.504 1499.4785 12:49:54.95M 2015-10-31T12:50:17.790Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.505 1499.4799 12:49:55.17M 2015-10-31T12:50:18.000Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.305 34.506 1499.4807 12:49:55.36M 2015-10-31T12:50:18.200Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.305 34.506 1499.4813 12:49:55.57M 2015-10-31T12:50:18.405Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.507 1499.4821 12:49:55.76M 2015-10-31T12:50:18.605Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.306 34.507 1499.4828 12:49:55.96M 2015-10-31T12:50:18.810Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.307 34.508 1499.4832 12:49:56.18M 2015-10-31T12:50:19.015Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.308 34.509 1499.4843 12:49:56.38M 2015-10-31T12:50:19.220Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4907 12:49:56.58M 2015-10-31T12:50:19.420Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4902 12:49:56.78M 2015-10-31T12:50:19.620Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4888 12:49:57.00M 2015-10-31T12:50:19.840Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.510 1499.4875 12:49:57.20M 2015-10-31T12:50:20.025Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.510 1499.4856 12:49:57.41M 2015-10-31T12:50:20.230Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.509 1499.4844 12:49:57.59M 2015-10-31T12:50:20.437Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.509 1499.4843 12:49:57.79M 2015-10-31T12:50:20.640Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.307 34.508 1499.4843 12:49:58.01M 2015-10-31T12:50:20.840Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4799 12:49:58.21M 2015-10-31T12:50:21.045Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.304 34.505 1499.4800 12:49:58.41M 2015-10-31T12:50:21.245Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.504 1499.4795 12:49:58.61M 2015-10-31T12:50:21.450Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.504 1499.4794 12:49:58.81M 2015-10-31T12:50:21.650Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4788 12:49:59.03M 2015-10-31T12:50:21.855Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4780 12:49:59.23M 2015-10-31T12:50:22.060Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.302 34.504 1499.4771 12:49:59.43M 2015-10-31T12:50:22.265Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.503 1499.4760 12:49:59.63M 2015-10-31T12:50:22.465Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.309 34.511 1499.4838 12:49:59.83M 2015-10-31T12:50:22.670Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4827 12:50:00.04M 2015-10-31T12:50:22.870Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.308 34.510 1499.4827 12:50:00.24M 2015-10-31T12:50:23.075Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4814 12:50:00.44M 2015-10-31T12:50:23.275Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4818 12:50:00.64M 2015-10-31T12:50:23.480Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4814 12:50:00.84M 2015-10-31T12:50:23.680Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4810 12:50:01.06M 2015-10-31T12:50:23.880Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4810 12:50:01.26M 2015-10-31T12:50:24.090Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4812 12:50:01.45M 2015-10-31T12:50:24.310Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.509 1499.4825 12:50:01.66M 2015-10-31T12:50:24.490Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.510 1499.4838 12:50:01.87M 2015-10-31T12:50:24.695Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4838 12:50:02.07M 2015-10-31T12:50:24.900Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.308 34.508 1499.4828 12:50:02.27M 2015-10-31T12:50:25.105Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.509 1499.4827 12:50:02.47M 2015-10-31T12:50:25.305Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.307 34.509 1499.4829 12:50:02.67M 2015-10-31T12:50:25.510Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.306 34.507 1499.4810 12:50:02.87M 2015-10-31T12:50:25.715Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.305 34.506 1499.4794 12:50:03.09M 2015-10-31T12:50:25.915Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.308 34.509 1499.4832 12:50:03.29M 2015-10-31T12:50:26.120Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4835 12:50:03.49M 2015-10-31T12:50:26.320Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4834 12:50:03.68M 2015-10-31T12:50:26.525Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4823 12:50:03.88M 2015-10-31T12:50:26.725Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.308 34.509 1499.4813 12:50:04.10M 2015-10-31T12:50:26.930Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.308 34.509 1499.4822 12:50:04.30M 2015-10-31T12:50:27.135Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.510 1499.4840 12:50:04.50M 2015-10-31T12:50:27.335Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.510 1499.4846 12:50:04.70M 2015-10-31T12:50:27.540Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.309 34.510 1499.4841 12:50:04.90M 2015-10-31T12:50:27.745Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4836 12:50:05.12M 2015-10-31T12:50:27.945Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.309 34.511 1499.4841 12:50:05.32M 2015-10-31T12:50:28.150Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.309 34.510 1499.4845 12:50:05.52M 2015-10-31T12:50:28.351Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.304 34.506 1499.4786 12:50:05.72M 2015-10-31T12:50:28.555Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.506 1499.4795 12:50:05.91M 2015-10-31T12:50:28.775Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4785 12:50:06.13M 2015-10-31T12:50:28.960Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.306 34.508 1499.4805 12:50:06.35M 2015-10-31T12:50:29.165Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.307 34.508 1499.4822 12:50:06.53M 2015-10-31T12:50:29.365Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.308 34.508 1499.4838 12:50:06.73M 2015-10-31T12:50:29.570Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4846 12:50:06.93M 2015-10-31T12:50:29.770Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4854 12:50:07.14M 2015-10-31T12:50:29.975Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.309 34.509 1499.4863 12:50:07.34M 2015-10-31T12:50:30.175Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.508 1499.4850 12:50:07.55M 2015-10-31T12:50:30.384Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.508 1499.4849 12:50:07.74M 2015-10-31T12:50:30.588Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.307 34.508 1499.4843 12:50:07.94M 2015-10-31T12:50:30.790Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.308 34.508 1499.4850 12:50:08.16M 2015-10-31T12:50:30.990Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.302 34.502 1499.4781 12:50:08.36M 2015-10-31T12:50:31.195Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4771 12:50:08.56M 2015-10-31T12:50:31.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.298 34.498 1499.4731 12:50:08.76M 2015-10-31T12:50:31.600Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.297 34.498 1499.4733 12:50:08.96M 2015-10-31T12:50:31.800Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.297 34.497 1499.4736 12:50:09.18M 2015-10-31T12:50:32.005Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.296 34.496 1499.4734 12:50:09.37M 2015-10-31T12:50:32.210Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.296 34.496 1499.4729 12:50:09.58M 2015-10-31T12:50:32.410Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.296 34.497 1499.4719 12:50:09.77M 2015-10-31T12:50:32.616Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.296 34.497 1499.4713 12:50:09.97M 2015-10-31T12:50:32.816Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.296 34.497 1499.4702 12:50:10.19M 2015-10-31T12:50:33.020Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.296 34.498 1499.4701 12:50:10.39M 2015-10-31T12:50:33.245Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.297 34.499 1499.4698 12:50:10.59M 2015-10-31T12:50:33.432Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.306 34.508 1499.4800 12:50:10.81M 2015-10-31T12:50:33.633Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.509 1499.4822 12:50:11.01M 2015-10-31T12:50:33.836Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.309 34.510 1499.4830 12:50:11.21M 2015-10-31T12:50:34.035Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.310 34.511 1499.4846 12:50:11.41M 2015-10-31T12:50:34.240Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.310 34.512 1499.4863 12:50:11.61M 2015-10-31T12:50:34.440Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.310 34.512 1499.4862 12:50:11.80M 2015-10-31T12:50:34.646Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.310 34.511 1499.4858 12:50:12.02M 2015-10-31T12:50:34.856Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.310 34.511 1499.4866 12:50:12.22M 2015-10-31T12:50:35.055Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4856 12:50:12.42M 2015-10-31T12:50:35.256Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.308 34.509 1499.4849 12:50:12.62M 2015-10-31T12:50:35.460Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.307 34.508 1499.4846 12:50:12.82M 2015-10-31T12:50:35.668Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.306 34.507 1499.4839 12:50:13.04M 2015-10-31T12:50:35.860Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.307 34.508 1499.4845 12:50:13.24M 2015-10-31T12:50:36.071Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.307 34.508 1499.4856 12:50:13.43M 2015-10-31T12:50:36.271Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4871 12:50:13.64M 2015-10-31T12:50:36.471Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.309 34.510 1499.4875 12:50:13.83M 2015-10-31T12:50:36.676Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.510 1499.4884 12:50:14.05M 2015-10-31T12:50:36.881Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.511 1499.4891 12:50:14.25M 2015-10-31T12:50:37.081Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.511 1499.4888 12:50:14.45M 2015-10-31T12:50:37.281Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.510 1499.4878 12:50:14.65M 2015-10-31T12:50:37.486Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.309 34.510 1499.4868 12:50:14.84M 2015-10-31T12:50:37.711Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.308 34.509 1499.4858 12:50:15.07M 2015-10-31T12:50:37.896Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.509 1499.4857 12:50:15.28M 2015-10-31T12:50:38.096Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.307 34.508 1499.4852 12:50:15.46M 2015-10-31T12:50:38.301Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.508 1499.4858 12:50:15.66M 2015-10-31T12:50:38.508Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.307 34.508 1499.4840 12:50:15.86M 2015-10-31T12:50:38.708Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.307 34.508 1499.4828 12:50:16.08M 2015-10-31T12:50:38.911Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.305 34.506 1499.4822 12:50:16.28M 2015-10-31T12:50:39.116Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4811 12:50:16.48M 2015-10-31T12:50:39.316Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4799 12:50:16.68M 2015-10-31T12:50:39.516Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.504 1499.4802 12:50:16.88M 2015-10-31T12:50:39.721Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4802 12:50:17.10M 2015-10-31T12:50:39.926Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.303 34.503 1499.4796 12:50:17.29M 2015-10-31T12:50:40.126Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.303 34.503 1499.4799 12:50:17.49M 2015-10-31T12:50:40.331Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.503 1499.4802 12:50:17.69M 2015-10-31T12:50:40.531Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4803 12:50:17.89M 2015-10-31T12:50:40.736Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4802 12:50:18.11M 2015-10-31T12:50:40.941Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.503 1499.4789 12:50:18.31M 2015-10-31T12:50:41.148Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.302 34.503 1499.4767 12:50:18.51M 2015-10-31T12:50:41.347Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.503 1499.4762 12:50:18.71M 2015-10-31T12:50:41.547Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.502 1499.4755 12:50:18.91M 2015-10-31T12:50:41.751Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.502 1499.4760 12:50:19.12M 2015-10-31T12:50:41.956Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.502 1499.4762 12:50:19.32M 2015-10-31T12:50:42.176Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.501 1499.4756 12:50:19.52M 2015-10-31T12:50:42.361Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.501 1499.4755 12:50:19.74M 2015-10-31T12:50:42.561Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4753 12:50:19.92M 2015-10-31T12:50:42.766Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.500 1499.4741 12:50:20.14M 2015-10-31T12:50:42.971Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4739 12:50:20.34M 2015-10-31T12:50:43.176Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.298 34.499 1499.4736 12:50:20.54M 2015-10-31T12:50:43.376Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.297 34.498 1499.4724 12:50:20.74M 2015-10-31T12:50:43.581Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.298 34.499 1499.4720 12:50:20.94M 2015-10-31T12:50:43.781Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4717 12:50:21.16M 2015-10-31T12:50:43.988Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4711 12:50:21.35M 2015-10-31T12:50:44.186Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.297 34.498 1499.4712 12:50:21.56M 2015-10-31T12:50:44.391Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4716 12:50:21.75M 2015-10-31T12:50:44.591Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.298 34.499 1499.4723 12:50:21.95M 2015-10-31T12:50:44.796Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.297 34.499 1499.4706 12:50:22.17M 2015-10-31T12:50:44.996Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.297 34.499 1499.4692 12:50:22.37M 2015-10-31T12:50:45.201Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.297 34.499 1499.4678 12:50:22.57M 2015-10-31T12:50:45.406Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.297 34.499 1499.4681 12:50:22.77M 2015-10-31T12:50:45.611Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4691 12:50:22.97M 2015-10-31T12:50:45.811Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.298 34.501 1499.4686 12:50:23.19M 2015-10-31T12:50:46.011Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.298 34.500 1499.4677 12:50:23.38M 2015-10-31T12:50:46.221Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.500 1499.4659 12:50:23.58M 2015-10-31T12:50:46.421Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4659 12:50:23.78M 2015-10-31T12:50:46.641Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4658 12:50:24.00M 2015-10-31T12:50:46.829Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.498 1499.4661 12:50:24.21M 2015-10-31T12:50:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.295 34.498 1499.4661 12:50:24.40M 2015-10-31T12:50:47.236Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.295 34.497 1499.4663 12:50:24.60M 2015-10-31T12:50:47.436Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.294 34.497 1499.4664 12:50:24.80M 2015-10-31T12:50:47.641Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.294 34.496 1499.4668 12:50:25.02M 2015-10-31T12:50:47.841Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.293 34.496 1499.4661 12:50:25.22M 2015-10-31T12:50:48.046Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.293 34.496 1499.4672 12:50:25.42M 2015-10-31T12:50:48.246Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.294 34.496 1499.4677 12:50:25.61M 2015-10-31T12:50:48.451Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.287 34.489 1499.4612 12:50:25.81M 2015-10-31T12:50:48.656Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.489 1499.4607 12:50:26.03M 2015-10-31T12:50:48.867Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4602 12:50:26.23M 2015-10-31T12:50:49.061Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4602 12:50:26.43M 2015-10-31T12:50:49.261Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4601 12:50:26.63M 2015-10-31T12:50:49.467Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.488 1499.4604 12:50:26.83M 2015-10-31T12:50:49.671Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4598 12:50:27.05M 2015-10-31T12:50:49.871Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.487 1499.4591 12:50:27.25M 2015-10-31T12:50:50.084Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.488 1499.4589 12:50:27.44M 2015-10-31T12:50:50.276Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4607 12:50:27.64M 2015-10-31T12:50:50.481Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.288 34.489 1499.4633 12:50:27.84M 2015-10-31T12:50:50.686Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.289 34.490 1499.4644 12:50:28.06M 2015-10-31T12:50:50.886Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.290 34.491 1499.4664 12:50:28.26M 2015-10-31T12:50:51.111Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.492 1499.4691 12:50:28.46M 2015-10-31T12:50:51.296Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.292 34.493 1499.4701 12:50:28.68M 2015-10-31T12:50:51.496Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.494 1499.4703 12:50:28.86M 2015-10-31T12:50:51.701Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.295 34.495 1499.4719 12:50:29.07M 2015-10-31T12:50:51.908Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.296 34.496 1499.4736 12:50:29.28M 2015-10-31T12:50:52.108Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.296 34.497 1499.4747 12:50:29.48M 2015-10-31T12:50:52.311Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.297 34.497 1499.4756 12:50:29.68M 2015-10-31T12:50:52.512Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.297 34.497 1499.4763 12:50:29.87M 2015-10-31T12:50:52.716Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.298 34.498 1499.4769 12:50:30.09M 2015-10-31T12:50:52.916Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.298 34.498 1499.4771 12:50:30.29M 2015-10-31T12:50:53.121Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.298 34.498 1499.4774 12:50:30.49M 2015-10-31T12:50:53.326Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.297 34.496 1499.4758 12:50:30.69M 2015-10-31T12:50:53.526Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.296 34.496 1499.4738 12:50:30.89M 2015-10-31T12:50:53.726Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.296 34.497 1499.4735 12:50:31.10M 2015-10-31T12:50:53.931Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.294 34.495 1499.4706 12:50:31.30M 2015-10-31T12:50:54.136Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.294 34.494 1499.4725 12:50:31.50M 2015-10-31T12:50:54.341Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.294 34.494 1499.4723 12:50:31.70M 2015-10-31T12:50:54.541Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.294 34.494 1499.4720 12:50:31.90M 2015-10-31T12:50:54.741Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.287 34.487 1499.4642 12:50:32.12M 2015-10-31T12:50:54.947Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.287 34.487 1499.4640 12:50:32.32M 2015-10-31T12:50:55.151Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.287 34.487 1499.4637 12:50:32.52M 2015-10-31T12:50:55.356Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.287 34.487 1499.4630 12:50:32.72M 2015-10-31T12:50:55.576Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.287 34.487 1499.4644 12:50:32.92M 2015-10-31T12:50:55.761Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.488 1499.4650 12:50:33.15M 2015-10-31T12:50:55.961Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.488 1499.4647 12:50:33.33M 2015-10-31T12:50:56.166Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.287 34.488 1499.4644 12:50:33.53M 2015-10-31T12:50:56.372Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.288 34.489 1499.4644 12:50:33.73M 2015-10-31T12:50:56.585Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.289 34.490 1499.4645 12:50:33.93M 2015-10-31T12:50:56.772Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.290 34.491 1499.4640 12:50:34.15M 2015-10-31T12:50:56.982Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.291 34.492 1499.4640 12:50:34.35M 2015-10-31T12:50:57.182Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.291 34.493 1499.4642 12:50:34.55M 2015-10-31T12:50:57.388Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.292 34.494 1499.4641 12:50:34.75M 2015-10-31T12:50:57.588Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.292 34.495 1499.4637 12:50:34.95M 2015-10-31T12:50:57.792Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.293 34.496 1499.4636 12:50:35.17M 2015-10-31T12:50:57.992Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.293 34.496 1499.4639 12:50:35.36M 2015-10-31T12:50:58.196Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.294 34.496 1499.4637 12:50:35.56M 2015-10-31T12:50:58.401Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.294 34.496 1499.4646 12:50:35.76M 2015-10-31T12:50:58.606Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.294 34.497 1499.4644 12:50:35.96M 2015-10-31T12:50:58.807Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.496 1499.4650 12:50:36.18M 2015-10-31T12:50:59.012Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.496 1499.4653 12:50:36.38M 2015-10-31T12:50:59.211Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.496 1499.4663 12:50:36.58M 2015-10-31T12:50:59.416Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.294 34.495 1499.4668 12:50:36.78M 2015-10-31T12:50:59.616Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.294 34.495 1499.4678 12:50:37.00M 2015-10-31T12:50:59.822Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.294 34.495 1499.4680 12:50:37.20M 2015-10-31T12:51:00.042Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.294 34.496 1499.4688 12:50:37.39M 2015-10-31T12:51:00.229Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.295 34.496 1499.4690 12:50:37.61M 2015-10-31T12:51:00.432Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.292 34.493 1499.4664 12:50:37.79M 2015-10-31T12:51:00.632Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.292 34.493 1499.4672 12:50:38.01M 2015-10-31T12:51:00.832Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.292 34.493 1499.4684 12:50:38.21M 2015-10-31T12:51:01.042Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.293 34.493 1499.4697 12:50:38.41M 2015-10-31T12:51:01.242Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.293 34.494 1499.4700 12:50:38.61M 2015-10-31T12:51:01.447Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.293 34.494 1499.4708 12:50:38.81M 2015-10-31T12:51:01.647Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.293 34.494 1499.4711 12:50:39.03M 2015-10-31T12:51:01.852Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.293 34.494 1499.4706 12:50:39.22M 2015-10-31T12:51:02.057Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.294 34.495 1499.4708 12:50:39.42M 2015-10-31T12:51:02.257Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.495 1499.4712 12:50:39.62M 2015-10-31T12:51:02.462Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.295 34.496 1499.4720 12:50:39.82M 2015-10-31T12:51:02.668Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.296 34.497 1499.4728 12:50:40.04M 2015-10-31T12:51:02.868Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.296 34.497 1499.4727 12:50:40.24M 2015-10-31T12:51:03.067Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.297 34.498 1499.4744 12:50:40.44M 2015-10-31T12:51:03.272Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.298 34.498 1499.4757 12:50:40.64M 2015-10-31T12:51:03.477Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.298 34.499 1499.4761 12:50:40.84M 2015-10-31T12:51:03.682Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.299 34.500 1499.4772 12:50:41.06M 2015-10-31T12:51:03.882Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.499 1499.4760 12:50:41.26M 2015-10-31T12:51:04.087Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4747 12:50:41.45M 2015-10-31T12:51:04.287Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4736 12:50:41.65M 2015-10-31T12:51:04.507Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.298 34.500 1499.4729 12:50:41.85M 2015-10-31T12:51:04.692Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.298 34.501 1499.4703 12:50:42.09M 2015-10-31T12:51:04.897Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4694 12:50:42.27M 2015-10-31T12:51:05.102Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.501 1499.4697 12:50:42.47M 2015-10-31T12:51:05.305Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.298 34.501 1499.4700 12:50:42.67M 2015-10-31T12:51:05.509Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4691 12:50:42.87M 2015-10-31T12:51:05.712Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.298 34.500 1499.4692 12:50:43.09M 2015-10-31T12:51:05.912Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4707 12:50:43.29M 2015-10-31T12:51:06.117Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.298 34.500 1499.4712 12:50:43.48M 2015-10-31T12:51:06.312Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4717 12:50:43.68M 2015-10-31T12:51:06.522Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4714 12:50:43.88M 2015-10-31T12:51:06.727Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4712 12:50:44.10M 2015-10-31T12:51:06.927Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4705 12:50:44.30M 2015-10-31T12:51:07.132Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4695 12:50:44.50M 2015-10-31T12:51:07.337Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4691 12:50:44.70M 2015-10-31T12:51:07.537Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.298 34.501 1499.4690 12:50:44.90M 2015-10-31T12:51:07.742Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.299 34.501 1499.4698 12:50:45.11M 2015-10-31T12:51:07.942Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.300 34.502 1499.4706 12:50:45.32M 2015-10-31T12:51:08.148Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.298 34.501 1499.4691 12:50:45.51M 2015-10-31T12:51:08.353Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.297 34.500 1499.4686 12:50:45.71M 2015-10-31T12:51:08.548Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4712 12:50:45.91M 2015-10-31T12:51:08.757Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.502 1499.4708 12:50:46.13M 2015-10-31T12:51:08.977Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.502 1499.4717 12:50:46.33M 2015-10-31T12:51:09.162Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4717 12:50:46.54M 2015-10-31T12:51:09.362Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.502 1499.4714 12:50:46.73M 2015-10-31T12:51:09.567Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4708 12:50:46.93M 2015-10-31T12:51:09.767Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4714 12:50:47.15M 2015-10-31T12:51:09.972Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.502 1499.4720 12:50:47.34M 2015-10-31T12:51:10.177Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.501 1499.4720 12:50:47.54M 2015-10-31T12:51:10.377Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.299 34.501 1499.4731 12:50:47.74M 2015-10-31T12:51:10.582Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.299 34.500 1499.4741 12:50:47.94M 2015-10-31T12:51:10.782Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.298 34.500 1499.4745 12:50:48.16M 2015-10-31T12:51:10.988Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.299 34.500 1499.4755 12:50:48.36M 2015-10-31T12:51:11.187Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.295 34.496 1499.4717 12:50:48.56M 2015-10-31T12:51:11.392Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.295 34.496 1499.4718 12:50:48.75M 2015-10-31T12:51:11.597Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.295 34.496 1499.4720 12:50:48.96M 2015-10-31T12:51:11.816Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.296 34.497 1499.4725 12:50:49.17M 2015-10-31T12:51:12.002Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.296 34.497 1499.4735 12:50:49.37M 2015-10-31T12:51:12.207Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.293 34.494 1499.4696 12:50:49.57M 2015-10-31T12:51:12.412Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.293 34.494 1499.4696 12:50:49.77M 2015-10-31T12:51:12.612Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.293 34.494 1499.4717 12:50:49.97M 2015-10-31T12:51:12.817Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.494 1499.4722 12:50:50.19M 2015-10-31T12:51:13.017Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.294 34.494 1499.4728 12:50:50.39M 2015-10-31T12:51:13.222Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.495 1499.4723 12:50:50.59M 2015-10-31T12:51:13.442Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.495 1499.4720 12:50:50.78M 2015-10-31T12:51:13.631Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.494 1499.4706 12:50:51.02M 2015-10-31T12:51:13.832Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.495 1499.4709 12:50:51.20M 2015-10-31T12:51:14.034Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.295 34.496 1499.4707 12:50:51.40M 2015-10-31T12:51:14.237Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.296 34.497 1499.4714 12:50:51.60M 2015-10-31T12:51:14.442Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.296 34.498 1499.4718 12:50:51.80M 2015-10-31T12:51:14.642Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.297 34.499 1499.4720 12:50:52.02M 2015-10-31T12:51:14.847Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.298 34.499 1499.4736 12:50:52.22M 2015-10-31T12:51:15.052Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.299 34.500 1499.4736 12:50:52.42M 2015-10-31T12:51:15.252Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.500 1499.4735 12:50:52.62M 2015-10-31T12:51:15.452Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4751 12:50:52.81M 2015-10-31T12:51:15.657Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4750 12:50:53.03M 2015-10-31T12:51:15.862Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.500 1499.4752 12:50:53.23M 2015-10-31T12:51:16.062Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.299 34.500 1499.4750 12:50:53.43M 2015-10-31T12:51:16.268Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4742 12:50:53.63M 2015-10-31T12:51:16.472Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4741 12:50:53.83M 2015-10-31T12:51:16.672Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.298 34.499 1499.4730 12:50:54.05M 2015-10-31T12:51:16.877Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.298 34.499 1499.4734 12:50:54.25M 2015-10-31T12:51:17.077Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.297 34.497 1499.4724 12:50:54.45M 2015-10-31T12:51:17.282Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.301 34.501 1499.4767 12:50:54.65M 2015-10-31T12:51:17.482Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.301 34.502 1499.4772 12:50:54.85M 2015-10-31T12:51:17.687Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.302 34.502 1499.4784 12:50:55.06M 2015-10-31T12:51:17.909Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.303 34.503 1499.4794 12:50:55.26M 2015-10-31T12:51:18.097Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.299 34.500 1499.4761 12:50:55.48M 2015-10-31T12:51:18.297Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.299 34.499 1499.4753 12:50:55.66M 2015-10-31T12:51:18.502Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.298 34.498 1499.4736 12:50:55.86M 2015-10-31T12:51:18.702Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.297 34.498 1499.4725 12:50:56.08M 2015-10-31T12:51:18.908Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.297 34.498 1499.4709 12:50:56.28M 2015-10-31T12:51:19.112Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.296 34.498 1499.4678 12:50:56.48M 2015-10-31T12:51:19.312Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.295 34.497 1499.4661 12:50:56.68M 2015-10-31T12:51:19.517Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.294 34.496 1499.4645 12:50:56.87M 2015-10-31T12:51:19.717Z|I-OCEAN7-304-XXXX| 24.35 12.843 40.294 34.496 1499.4640 12:50:57.10M 2015-10-31T12:51:19.922Z|I-OCEAN7-304-XXXX| 24.35 12.843 40.294 34.496 1499.4636 12:50:57.29M 2015-10-31T12:51:20.127Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.294 34.497 1499.4641 12:50:57.49M 2015-10-31T12:51:20.327Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.294 34.497 1499.4640 12:50:57.69M 2015-10-31T12:51:20.532Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.294 34.497 1499.4633 12:50:57.89M 2015-10-31T12:51:20.732Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.498 1499.4635 12:50:58.11M 2015-10-31T12:51:20.938Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.498 1499.4631 12:50:58.31M 2015-10-31T12:51:21.142Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.498 1499.4631 12:50:58.51M 2015-10-31T12:51:21.342Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.498 1499.4634 12:50:58.71M 2015-10-31T12:51:21.542Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.295 34.498 1499.4644 12:50:58.91M 2015-10-31T12:51:21.748Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.295 34.498 1499.4651 12:50:59.12M 2015-10-31T12:51:21.948Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.498 1499.4662 12:50:59.32M 2015-10-31T12:51:22.152Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.296 34.498 1499.4672 12:50:59.52M 2015-10-31T12:51:22.373Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.296 34.499 1499.4685 12:50:59.72M 2015-10-31T12:51:22.563Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.296 34.499 1499.4689 12:50:59.94M 2015-10-31T12:51:22.763Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.297 34.499 1499.4689 12:51:00.14M 2015-10-31T12:51:22.968Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.297 34.500 1499.4705 12:51:00.34M 2015-10-31T12:51:23.168Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4716 12:51:00.54M 2015-10-31T12:51:23.373Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4733 12:51:00.73M 2015-10-31T12:51:23.578Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.299 34.501 1499.4747 12:51:00.94M 2015-10-31T12:51:23.785Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.300 34.501 1499.4751 12:51:01.15M 2015-10-31T12:51:23.983Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.300 34.502 1499.4767 12:51:01.35M 2015-10-31T12:51:24.183Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.301 34.502 1499.4774 12:51:01.55M 2015-10-31T12:51:24.388Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.301 34.502 1499.4780 12:51:01.75M 2015-10-31T12:51:24.589Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.301 34.503 1499.4769 12:51:01.95M 2015-10-31T12:51:24.793Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.503 1499.4763 12:51:02.17M 2015-10-31T12:51:24.998Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4753 12:51:02.37M 2015-10-31T12:51:25.198Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.502 1499.4752 12:51:02.57M 2015-10-31T12:51:25.414Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4746 12:51:02.76M 2015-10-31T12:51:25.603Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4750 12:51:02.96M 2015-10-31T12:51:25.808Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.501 1499.4750 12:51:03.18M 2015-10-31T12:51:26.013Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.299 34.501 1499.4747 12:51:03.38M 2015-10-31T12:51:26.222Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.299 34.500 1499.4735 12:51:03.58M 2015-10-31T12:51:26.418Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.297 34.499 1499.4717 12:51:03.78M 2015-10-31T12:51:26.623Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.296 34.499 1499.4701 12:51:04.00M 2015-10-31T12:51:26.843Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.297 34.499 1499.4697 12:51:04.20M 2015-10-31T12:51:27.030Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.297 34.500 1499.4695 12:51:04.42M 2015-10-31T12:51:27.228Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4692 12:51:04.60M 2015-10-31T12:51:27.433Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4698 12:51:04.79M 2015-10-31T12:51:27.633Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.298 34.500 1499.4706 12:51:05.02M 2015-10-31T12:51:27.838Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4714 12:51:05.21M 2015-10-31T12:51:28.043Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4725 12:51:05.41M 2015-10-31T12:51:28.248Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4730 12:51:05.61M 2015-10-31T12:51:28.448Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.501 1499.4725 12:51:05.81M 2015-10-31T12:51:28.653Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.501 1499.4731 12:51:06.03M 2015-10-31T12:51:28.858Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.501 1499.4740 12:51:06.23M 2015-10-31T12:51:29.058Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.501 1499.4739 12:51:06.43M 2015-10-31T12:51:29.258Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.300 34.502 1499.4757 12:51:06.63M 2015-10-31T12:51:29.463Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.502 1499.4778 12:51:06.83M 2015-10-31T12:51:29.668Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.502 1499.4792 12:51:07.04M 2015-10-31T12:51:29.868Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.301 34.501 1499.4797 12:51:07.24M 2015-10-31T12:51:30.073Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.301 34.501 1499.4795 12:51:07.44M 2015-10-31T12:51:30.278Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.301 34.501 1499.4801 12:51:07.64M 2015-10-31T12:51:30.478Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.300 34.500 1499.4789 12:51:07.84M 2015-10-31T12:51:30.683Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.299 34.499 1499.4784 12:51:08.06M 2015-10-31T12:51:30.888Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.299 34.499 1499.4784 12:51:08.26M 2015-10-31T12:51:31.088Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.299 34.498 1499.4778 12:51:08.46M 2015-10-31T12:51:31.308Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.299 34.499 1499.4789 12:51:08.66M 2015-10-31T12:51:31.493Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.300 34.499 1499.4807 12:51:08.87M 2015-10-31T12:51:31.698Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.300 34.499 1499.4812 12:51:09.07M 2015-10-31T12:51:31.898Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.307 34.505 1499.4893 12:51:09.27M 2015-10-31T12:51:32.103Z|I-OCEAN7-304-XXXX| 24.46 12.848 40.308 34.505 1499.4913 12:51:09.47M 2015-10-31T12:51:32.303Z|I-OCEAN7-304-XXXX| 24.48 12.847 40.308 34.506 1499.4916 12:51:09.67M 2015-10-31T12:51:32.510Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.308 34.506 1499.4905 12:51:09.87M 2015-10-31T12:51:32.713Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.307 34.505 1499.4897 12:51:10.09M 2015-10-31T12:51:32.918Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.307 34.505 1499.4893 12:51:10.29M 2015-10-31T12:51:33.118Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.306 34.504 1499.4885 12:51:10.49M 2015-10-31T12:51:33.318Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.305 34.503 1499.4879 12:51:10.69M 2015-10-31T12:51:33.523Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.304 34.502 1499.4866 12:51:10.88M 2015-10-31T12:51:33.728Z|I-OCEAN7-304-XXXX| 24.45 12.847 40.303 34.501 1499.4846 12:51:11.11M 2015-10-31T12:51:33.933Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.302 34.501 1499.4824 12:51:11.30M 2015-10-31T12:51:34.133Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.302 34.501 1499.4811 12:51:11.50M 2015-10-31T12:51:34.333Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.301 34.501 1499.4797 12:51:11.70M 2015-10-31T12:51:34.543Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.300 34.500 1499.4778 12:51:11.90M 2015-10-31T12:51:34.743Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.299 34.499 1499.4753 12:51:12.12M 2015-10-31T12:51:34.948Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.298 34.499 1499.4742 12:51:12.32M 2015-10-31T12:51:35.148Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.297 34.498 1499.4731 12:51:12.52M 2015-10-31T12:51:35.353Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.498 1499.4734 12:51:12.71M 2015-10-31T12:51:35.553Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.498 1499.4735 12:51:12.91M 2015-10-31T12:51:35.773Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.498 1499.4735 12:51:13.13M 2015-10-31T12:51:35.963Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.499 1499.4735 12:51:13.35M 2015-10-31T12:51:36.163Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4731 12:51:13.53M 2015-10-31T12:51:36.368Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4724 12:51:13.73M 2015-10-31T12:51:36.573Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.298 34.500 1499.4734 12:51:13.93M 2015-10-31T12:51:36.773Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.298 34.499 1499.4728 12:51:14.15M 2015-10-31T12:51:36.978Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.298 34.499 1499.4731 12:51:14.35M 2015-10-31T12:51:37.178Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.499 1499.4722 12:51:14.55M 2015-10-31T12:51:37.383Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.297 34.498 1499.4728 12:51:14.75M 2015-10-31T12:51:37.583Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.498 1499.4734 12:51:14.94M 2015-10-31T12:51:37.788Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.298 34.498 1499.4738 12:51:15.16M 2015-10-31T12:51:37.988Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.297 34.499 1499.4728 12:51:15.36M 2015-10-31T12:51:38.215Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.298 34.499 1499.4727 12:51:15.56M 2015-10-31T12:51:38.398Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.298 34.499 1499.4718 12:51:15.76M 2015-10-31T12:51:38.603Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.297 34.499 1499.4709 12:51:15.96M 2015-10-31T12:51:38.803Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.499 1499.4701 12:51:16.18M 2015-10-31T12:51:39.008Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.298 34.499 1499.4696 12:51:16.38M 2015-10-31T12:51:39.213Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.298 34.500 1499.4703 12:51:16.58M 2015-10-31T12:51:39.413Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.299 34.500 1499.4714 12:51:16.78M 2015-10-31T12:51:39.618Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.299 34.501 1499.4714 12:51:16.97M 2015-10-31T12:51:39.818Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.501 1499.4712 12:51:17.19M 2015-10-31T12:51:40.018Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.501 1499.4707 12:51:17.39M 2015-10-31T12:51:40.238Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.300 34.502 1499.4712 12:51:17.59M 2015-10-31T12:51:40.428Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.300 34.502 1499.4713 12:51:17.80M 2015-10-31T12:51:40.633Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.502 1499.4695 12:51:18.01M 2015-10-31T12:51:40.833Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.299 34.501 1499.4694 12:51:18.21M 2015-10-31T12:51:41.038Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.299 34.501 1499.4694 12:51:18.41M 2015-10-31T12:51:41.238Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.501 1499.4689 12:51:18.61M 2015-10-31T12:51:41.438Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.298 34.501 1499.4695 12:51:18.81M 2015-10-31T12:51:41.643Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4703 12:51:19.02M 2015-10-31T12:51:41.848Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4703 12:51:19.22M 2015-10-31T12:51:42.053Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4697 12:51:19.42M 2015-10-31T12:51:42.253Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4708 12:51:19.62M 2015-10-31T12:51:42.458Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.298 34.501 1499.4701 12:51:19.82M 2015-10-31T12:51:42.658Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.298 34.501 1499.4706 12:51:20.04M 2015-10-31T12:51:42.863Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.298 34.500 1499.4713 12:51:20.24M 2015-10-31T12:51:43.068Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4718 12:51:20.44M 2015-10-31T12:51:43.268Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.500 1499.4719 12:51:20.64M 2015-10-31T12:51:43.474Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.298 34.500 1499.4730 12:51:20.83M 2015-10-31T12:51:43.678Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.299 34.501 1499.4750 12:51:21.05M 2015-10-31T12:51:43.878Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.300 34.501 1499.4760 12:51:21.25M 2015-10-31T12:51:44.083Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.301 34.503 1499.4771 12:51:21.45M 2015-10-31T12:51:44.283Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.302 34.504 1499.4781 12:51:21.65M 2015-10-31T12:51:44.488Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.303 34.505 1499.4789 12:51:21.85M 2015-10-31T12:51:44.709Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.305 34.507 1499.4802 12:51:22.07M 2015-10-31T12:51:44.894Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.305 34.507 1499.4807 12:51:22.28M 2015-10-31T12:51:45.098Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.306 34.508 1499.4814 12:51:22.47M 2015-10-31T12:51:45.298Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.509 1499.4828 12:51:22.67M 2015-10-31T12:51:45.503Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4828 12:51:22.86M 2015-10-31T12:51:45.709Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4839 12:51:23.08M 2015-10-31T12:51:45.909Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.308 34.510 1499.4825 12:51:23.28M 2015-10-31T12:51:46.113Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.308 34.510 1499.4813 12:51:23.48M 2015-10-31T12:51:46.319Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.314 34.516 1499.4875 12:51:23.68M 2015-10-31T12:51:46.519Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.315 34.515 1499.4935 12:51:23.88M 2015-10-31T12:51:46.719Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.315 34.515 1499.4932 12:51:24.10M 2015-10-31T12:51:46.924Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.314 34.514 1499.4922 12:51:24.30M 2015-10-31T12:51:47.129Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.314 34.514 1499.4922 12:51:24.50M 2015-10-31T12:51:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.314 34.513 1499.4917 12:51:24.70M 2015-10-31T12:51:47.534Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.313 34.513 1499.4910 12:51:24.90M 2015-10-31T12:51:47.739Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.313 34.512 1499.4915 12:51:25.11M 2015-10-31T12:51:47.939Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.312 34.512 1499.4913 12:51:25.31M 2015-10-31T12:51:48.144Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.313 34.512 1499.4916 12:51:25.51M 2015-10-31T12:51:48.344Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.311 34.511 1499.4891 12:51:25.71M 2015-10-31T12:51:48.549Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.310 34.510 1499.4874 12:51:25.91M 2015-10-31T12:51:48.749Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.310 34.510 1499.4856 12:51:26.13M 2015-10-31T12:51:48.954Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.310 34.510 1499.4846 12:51:26.33M 2015-10-31T12:51:49.174Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.309 34.510 1499.4833 12:51:26.53M 2015-10-31T12:51:49.359Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.309 34.510 1499.4821 12:51:26.74M 2015-10-31T12:51:49.564Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.309 34.510 1499.4817 12:51:26.92M 2015-10-31T12:51:49.764Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.308 34.510 1499.4813 12:51:27.14M 2015-10-31T12:51:49.969Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.308 34.509 1499.4807 12:51:27.34M 2015-10-31T12:51:50.174Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.308 34.510 1499.4803 12:51:27.54M 2015-10-31T12:51:50.374Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4803 12:51:27.74M 2015-10-31T12:51:50.579Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.308 34.511 1499.4807 12:51:27.94M 2015-10-31T12:51:50.784Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.506 1499.4753 12:51:28.16M 2015-10-31T12:51:50.984Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.305 34.508 1499.4778 12:51:28.36M 2015-10-31T12:51:51.189Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.306 34.508 1499.4781 12:51:28.56M 2015-10-31T12:51:51.389Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.306 34.509 1499.4780 12:51:28.76M 2015-10-31T12:51:51.594Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.306 34.509 1499.4783 12:51:28.95M 2015-10-31T12:51:51.794Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.307 34.510 1499.4796 12:51:29.17M 2015-10-31T12:51:51.999Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.307 34.509 1499.4803 12:51:29.37M 2015-10-31T12:51:52.204Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.307 34.510 1499.4817 12:51:29.57M 2015-10-31T12:51:52.404Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.510 1499.4823 12:51:29.77M 2015-10-31T12:51:52.609Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.511 1499.4818 12:51:29.97M 2015-10-31T12:51:52.814Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.511 1499.4813 12:51:30.19M 2015-10-31T12:51:53.014Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.510 1499.4814 12:51:30.39M 2015-10-31T12:51:53.219Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4799 12:51:30.58M 2015-10-31T12:51:53.419Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4800 12:51:30.78M 2015-10-31T12:51:53.639Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4799 12:51:31.00M 2015-10-31T12:51:53.824Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4795 12:51:31.22M 2015-10-31T12:51:54.031Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.298 34.500 1499.4711 12:51:31.40M 2015-10-31T12:51:54.234Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.297 34.499 1499.4697 12:51:31.60M 2015-10-31T12:51:54.439Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.296 34.498 1499.4697 12:51:31.80M 2015-10-31T12:51:54.639Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.296 34.498 1499.4695 12:51:32.02M 2015-10-31T12:51:54.844Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.296 34.498 1499.4681 12:51:32.22M 2015-10-31T12:51:55.044Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.295 34.497 1499.4664 12:51:32.42M 2015-10-31T12:51:55.464Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.295 34.498 1499.4663 12:51:32.62M 2015-10-31T12:51:55.464Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.295 34.497 1499.4662 12:51:32.90M 2015-10-31T12:51:55.664Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.296 34.498 1499.4668 12:51:33.04M 2015-10-31T12:51:55.869Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.297 34.499 1499.4674 12:51:33.24M 2015-10-31T12:51:56.074Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.297 34.500 1499.4678 12:51:33.44M 2015-10-31T12:51:56.274Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4686 12:51:33.64M 2015-10-31T12:51:56.479Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4684 12:51:33.84M 2015-10-31T12:51:56.679Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4681 12:51:34.06M 2015-10-31T12:51:56.884Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.299 34.502 1499.4691 12:51:34.26M 2015-10-31T12:51:57.105Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4702 12:51:34.46M 2015-10-31T12:51:57.289Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.302 34.504 1499.4711 12:51:34.66M 2015-10-31T12:51:57.489Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.302 34.505 1499.4725 12:51:34.86M 2015-10-31T12:51:57.694Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.303 34.506 1499.4735 12:51:35.07M 2015-10-31T12:51:57.899Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.305 34.507 1499.4756 12:51:35.27M 2015-10-31T12:51:58.119Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.307 34.509 1499.4791 12:51:35.47M 2015-10-31T12:51:58.304Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.308 34.510 1499.4807 12:51:35.69M 2015-10-31T12:51:58.509Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.309 34.511 1499.4819 12:51:35.87M 2015-10-31T12:51:58.709Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.308 34.510 1499.4808 12:51:36.09M 2015-10-31T12:51:58.914Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.308 34.510 1499.4808 12:51:36.29M 2015-10-31T12:51:59.119Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.307 34.509 1499.4803 12:51:36.49M 2015-10-31T12:51:59.319Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.307 34.509 1499.4803 12:51:36.69M 2015-10-31T12:51:59.524Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.307 34.509 1499.4800 12:51:36.88M 2015-10-31T12:51:59.729Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.307 34.508 1499.4811 12:51:37.10M 2015-10-31T12:51:59.929Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.508 1499.4801 12:51:37.30M 2015-10-31T12:52:00.134Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.509 1499.4811 12:51:37.50M 2015-10-31T12:52:00.334Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4812 12:51:37.70M 2015-10-31T12:52:00.539Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4819 12:51:37.90M 2015-10-31T12:52:00.739Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.308 34.510 1499.4822 12:51:38.12M 2015-10-31T12:52:00.944Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.510 1499.4827 12:51:38.32M 2015-10-31T12:52:01.144Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4832 12:51:38.52M 2015-10-31T12:52:01.349Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4839 12:51:38.71M 2015-10-31T12:52:01.549Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4852 12:51:38.92M 2015-10-31T12:52:01.754Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4851 12:51:39.13M 2015-10-31T12:52:01.959Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4846 12:51:39.33M 2015-10-31T12:52:02.164Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4845 12:51:39.53M 2015-10-31T12:52:02.364Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.509 1499.4846 12:51:39.73M 2015-10-31T12:52:02.584Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.307 34.508 1499.4843 12:51:39.93M 2015-10-31T12:52:02.769Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.306 34.507 1499.4832 12:51:40.16M 2015-10-31T12:52:02.975Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.305 34.506 1499.4819 12:51:40.35M 2015-10-31T12:52:03.178Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.304 34.505 1499.4812 12:51:40.55M 2015-10-31T12:52:03.379Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.504 1499.4811 12:51:40.74M 2015-10-31T12:52:03.584Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.504 1499.4807 12:51:40.94M 2015-10-31T12:52:03.785Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4805 12:51:41.16M 2015-10-31T12:52:03.990Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.303 34.504 1499.4799 12:51:41.36M 2015-10-31T12:52:04.195Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.302 34.504 1499.4789 12:51:41.56M 2015-10-31T12:52:04.395Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.303 34.504 1499.4785 12:51:41.76M 2015-10-31T12:52:04.599Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.303 34.506 1499.4783 12:51:41.96M 2015-10-31T12:52:04.799Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.506 1499.4783 12:51:42.18M 2015-10-31T12:52:05.004Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.303 34.506 1499.4779 12:51:42.37M 2015-10-31T12:52:05.204Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.303 34.505 1499.4777 12:51:42.58M 2015-10-31T12:52:05.410Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.506 1499.4758 12:51:42.77M 2015-10-31T12:52:05.615Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.303 34.505 1499.4769 12:51:42.97M 2015-10-31T12:52:05.819Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.304 34.505 1499.4784 12:51:43.19M 2015-10-31T12:52:06.019Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4792 12:51:43.39M 2015-10-31T12:52:06.224Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4795 12:51:43.59M 2015-10-31T12:52:06.424Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4796 12:51:43.79M 2015-10-31T12:52:06.631Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.505 1499.4789 12:51:44.01M 2015-10-31T12:52:06.834Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.506 1499.4723 12:51:44.21M 2015-10-31T12:52:07.049Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.302 34.506 1499.4708 12:51:44.41M 2015-10-31T12:52:07.239Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4694 12:51:44.62M 2015-10-31T12:52:07.444Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.299 34.503 1499.4672 12:51:44.81M 2015-10-31T12:52:07.644Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4639 12:51:45.02M 2015-10-31T12:52:07.854Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.297 34.501 1499.4640 12:51:45.22M 2015-10-31T12:52:08.050Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4641 12:51:45.42M 2015-10-31T12:52:08.250Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4635 12:51:45.62M 2015-10-31T12:52:08.455Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4636 12:51:45.82M 2015-10-31T12:52:08.659Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.500 1499.4642 12:51:46.04M 2015-10-31T12:52:08.859Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4646 12:51:46.24M 2015-10-31T12:52:09.065Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.296 34.499 1499.4648 12:51:46.44M 2015-10-31T12:52:09.270Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.500 1499.4650 12:51:46.64M 2015-10-31T12:52:09.470Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4669 12:51:46.84M 2015-10-31T12:52:09.675Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.298 34.501 1499.4685 12:51:47.05M 2015-10-31T12:52:09.880Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.299 34.501 1499.4700 12:51:47.25M 2015-10-31T12:52:10.080Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.299 34.501 1499.4705 12:51:47.45M 2015-10-31T12:52:10.280Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.300 34.502 1499.4713 12:51:47.65M 2015-10-31T12:52:10.485Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.301 34.503 1499.4719 12:51:47.85M 2015-10-31T12:52:10.690Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.302 34.504 1499.4722 12:51:48.06M 2015-10-31T12:52:10.895Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.302 34.505 1499.4703 12:51:48.27M 2015-10-31T12:52:11.095Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.302 34.505 1499.4692 12:51:48.47M 2015-10-31T12:52:11.300Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.302 34.506 1499.4685 12:51:48.66M 2015-10-31T12:52:11.520Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.303 34.506 1499.4695 12:51:48.87M 2015-10-31T12:52:11.705Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.303 34.506 1499.4701 12:51:49.10M 2015-10-31T12:52:11.910Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.303 34.507 1499.4702 12:51:49.28M 2015-10-31T12:52:12.110Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.303 34.507 1499.4701 12:51:49.48M 2015-10-31T12:52:12.315Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.304 34.507 1499.4703 12:51:49.68M 2015-10-31T12:52:12.520Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.304 34.507 1499.4712 12:51:49.88M 2015-10-31T12:52:12.720Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.304 34.507 1499.4705 12:51:50.10M 2015-10-31T12:52:12.925Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.304 34.507 1499.4696 12:51:50.30M 2015-10-31T12:52:13.125Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.303 34.507 1499.4700 12:51:50.50M 2015-10-31T12:52:13.330Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.303 34.507 1499.4709 12:51:50.70M 2015-10-31T12:52:13.535Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.507 1499.4709 12:51:50.89M 2015-10-31T12:52:13.735Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.303 34.507 1499.4712 12:51:51.11M 2015-10-31T12:52:13.940Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.303 34.507 1499.4717 12:51:51.31M 2015-10-31T12:52:14.140Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.303 34.509 1499.4674 12:51:51.51M 2015-10-31T12:52:14.345Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.304 34.509 1499.4686 12:51:51.71M 2015-10-31T12:52:14.545Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.304 34.509 1499.4694 12:51:51.91M 2015-10-31T12:52:14.750Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.304 34.509 1499.4697 12:51:52.13M 2015-10-31T12:52:14.955Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.304 34.509 1499.4701 12:51:52.33M 2015-10-31T12:52:15.155Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.304 34.509 1499.4698 12:51:52.53M 2015-10-31T12:52:15.355Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.304 34.510 1499.4703 12:51:52.73M 2015-10-31T12:52:15.565Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.304 34.510 1499.4701 12:51:52.92M 2015-10-31T12:52:15.765Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.304 34.509 1499.4714 12:51:53.14M 2015-10-31T12:52:15.985Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.305 34.509 1499.4727 12:51:53.34M 2015-10-31T12:52:16.170Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.305 34.509 1499.4746 12:51:53.56M 2015-10-31T12:52:16.375Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.305 34.509 1499.4755 12:51:53.74M 2015-10-31T12:52:16.580Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.508 1499.4767 12:51:53.94M 2015-10-31T12:52:16.780Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.305 34.508 1499.4773 12:51:54.16M 2015-10-31T12:52:16.985Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.305 34.507 1499.4774 12:51:54.36M 2015-10-31T12:52:17.185Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4817 12:51:54.56M 2015-10-31T12:52:17.385Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4824 12:51:54.75M 2015-10-31T12:52:17.590Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4823 12:51:54.95M 2015-10-31T12:52:17.795Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4823 12:51:55.17M 2015-10-31T12:52:17.995Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4828 12:51:55.37M 2015-10-31T12:52:18.200Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4827 12:51:55.57M 2015-10-31T12:52:18.405Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4830 12:51:55.77M 2015-10-31T12:52:18.610Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4836 12:51:55.97M 2015-10-31T12:52:18.810Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.308 34.510 1499.4824 12:51:56.19M 2015-10-31T12:52:19.010Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4817 12:51:56.39M 2015-10-31T12:52:19.215Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4806 12:51:56.58M 2015-10-31T12:52:19.420Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4802 12:51:56.78M 2015-10-31T12:52:19.625Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.305 34.507 1499.4792 12:51:57.00M 2015-10-31T12:52:19.825Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4775 12:51:57.20M 2015-10-31T12:52:20.030Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4768 12:51:57.40M 2015-10-31T12:52:20.235Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.506 1499.4762 12:51:57.60M 2015-10-31T12:52:20.450Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4744 12:51:57.80M 2015-10-31T12:52:20.635Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4730 12:51:58.04M 2015-10-31T12:52:20.845Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4724 12:51:58.22M 2015-10-31T12:52:21.045Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4720 12:51:58.42M 2015-10-31T12:52:21.250Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.302 34.505 1499.4729 12:51:58.61M 2015-10-31T12:52:21.450Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.505 1499.4724 12:51:58.82M 2015-10-31T12:52:21.655Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.505 1499.4720 12:51:59.03M 2015-10-31T12:52:21.855Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4720 12:51:59.23M 2015-10-31T12:52:22.060Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.506 1499.4728 12:51:59.43M 2015-10-31T12:52:22.260Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.506 1499.4727 12:51:59.63M 2015-10-31T12:52:22.465Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.302 34.505 1499.4724 12:51:59.83M 2015-10-31T12:52:22.665Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4725 12:52:00.05M 2015-10-31T12:52:22.870Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4724 12:52:00.25M 2015-10-31T12:52:23.070Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.302 34.506 1499.4735 12:52:00.45M 2015-10-31T12:52:23.275Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.506 1499.4734 12:52:00.64M 2015-10-31T12:52:23.480Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4740 12:52:00.84M 2015-10-31T12:52:23.685Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.505 1499.4750 12:52:01.06M 2015-10-31T12:52:23.897Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4760 12:52:01.26M 2015-10-31T12:52:24.090Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.505 1499.4760 12:52:01.46M 2015-10-31T12:52:24.295Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4756 12:52:01.66M 2015-10-31T12:52:24.495Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4752 12:52:01.86M 2015-10-31T12:52:24.700Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.506 1499.4749 12:52:02.08M 2015-10-31T12:52:24.916Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.304 34.506 1499.4744 12:52:02.28M 2015-10-31T12:52:25.105Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.304 34.506 1499.4744 12:52:02.49M 2015-10-31T12:52:25.305Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.304 34.507 1499.4753 12:52:02.67M 2015-10-31T12:52:25.510Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.304 34.507 1499.4758 12:52:02.87M 2015-10-31T12:52:25.710Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4767 12:52:03.09M 2015-10-31T12:52:25.920Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.304 34.506 1499.4763 12:52:03.29M 2015-10-31T12:52:26.120Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.304 34.506 1499.4756 12:52:03.49M 2015-10-31T12:52:26.320Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.304 34.506 1499.4762 12:52:03.69M 2015-10-31T12:52:26.525Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.304 34.506 1499.4762 12:52:03.89M 2015-10-31T12:52:26.730Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.304 34.506 1499.4750 12:52:04.11M 2015-10-31T12:52:26.935Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.507 1499.4750 12:52:04.31M 2015-10-31T12:52:27.135Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.507 1499.4755 12:52:04.51M 2015-10-31T12:52:27.335Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.507 1499.4757 12:52:04.70M 2015-10-31T12:52:27.540Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.304 34.506 1499.4762 12:52:04.90M 2015-10-31T12:52:27.752Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.304 34.506 1499.4760 12:52:05.12M 2015-10-31T12:52:27.945Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.304 34.505 1499.4755 12:52:05.32M 2015-10-31T12:52:28.150Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.303 34.505 1499.4757 12:52:05.52M 2015-10-31T12:52:28.380Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.303 34.505 1499.4758 12:52:05.72M 2015-10-31T12:52:28.555Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.304 34.506 1499.4760 12:52:05.92M 2015-10-31T12:52:28.760Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.304 34.506 1499.4756 12:52:06.14M 2015-10-31T12:52:28.960Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4758 12:52:06.34M 2015-10-31T12:52:29.166Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4761 12:52:06.53M 2015-10-31T12:52:29.385Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4760 12:52:06.73M 2015-10-31T12:52:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.506 1499.4756 12:52:06.95M 2015-10-31T12:52:29.775Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4751 12:52:07.15M 2015-10-31T12:52:29.975Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.303 34.505 1499.4745 12:52:07.35M 2015-10-31T12:52:30.180Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4752 12:52:07.55M 2015-10-31T12:52:30.380Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4744 12:52:07.75M 2015-10-31T12:52:30.585Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4731 12:52:07.95M 2015-10-31T12:52:30.790Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4731 12:52:08.17M 2015-10-31T12:52:30.995Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.303 34.506 1499.4735 12:52:08.37M 2015-10-31T12:52:31.196Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.303 34.507 1499.4742 12:52:08.57M 2015-10-31T12:52:31.400Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4740 12:52:08.77M 2015-10-31T12:52:31.600Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.302 34.506 1499.4736 12:52:08.96M 2015-10-31T12:52:31.806Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.302 34.506 1499.4738 12:52:09.18M 2015-10-31T12:52:32.005Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.303 34.506 1499.4739 12:52:09.38M 2015-10-31T12:52:32.210Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.303 34.507 1499.4740 12:52:09.58M 2015-10-31T12:52:32.416Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.304 34.507 1499.4749 12:52:09.78M 2015-10-31T12:52:32.616Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.304 34.507 1499.4756 12:52:10.00M 2015-10-31T12:52:32.821Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.507 1499.4767 12:52:10.20M 2015-10-31T12:52:33.026Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.507 1499.4786 12:52:10.40M 2015-10-31T12:52:33.226Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.305 34.507 1499.4784 12:52:10.60M 2015-10-31T12:52:33.433Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.507 1499.4783 12:52:10.79M 2015-10-31T12:52:33.631Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.305 34.507 1499.4796 12:52:11.01M 2015-10-31T12:52:33.851Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.305 34.507 1499.4796 12:52:11.21M 2015-10-31T12:52:34.036Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4794 12:52:11.43M 2015-10-31T12:52:34.236Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.505 1499.4783 12:52:11.61M 2015-10-31T12:52:34.441Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4780 12:52:11.80M 2015-10-31T12:52:34.646Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.304 34.506 1499.4783 12:52:12.03M 2015-10-31T12:52:34.851Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.304 34.506 1499.4784 12:52:12.23M 2015-10-31T12:52:35.051Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4780 12:52:12.43M 2015-10-31T12:52:35.256Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.304 34.506 1499.4774 12:52:12.62M 2015-10-31T12:52:35.461Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.304 34.506 1499.4775 12:52:12.82M 2015-10-31T12:52:35.661Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4775 12:52:13.04M 2015-10-31T12:52:35.866Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.305 34.507 1499.4772 12:52:13.24M 2015-10-31T12:52:36.067Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4768 12:52:13.44M 2015-10-31T12:52:36.271Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4764 12:52:13.64M 2015-10-31T12:52:36.476Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4764 12:52:13.84M 2015-10-31T12:52:36.676Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.506 1499.4753 12:52:14.06M 2015-10-31T12:52:36.881Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.506 1499.4766 12:52:14.26M 2015-10-31T12:52:37.081Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.302 34.505 1499.4736 12:52:14.46M 2015-10-31T12:52:37.305Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4739 12:52:14.65M 2015-10-31T12:52:37.491Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4742 12:52:14.85M 2015-10-31T12:52:37.691Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4722 12:52:15.07M 2015-10-31T12:52:37.896Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.502 1499.4719 12:52:15.27M 2015-10-31T12:52:38.096Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.300 34.502 1499.4719 12:52:15.47M 2015-10-31T12:52:38.316Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.300 34.502 1499.4720 12:52:15.67M 2015-10-31T12:52:38.505Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.300 34.502 1499.4723 12:52:15.88M 2015-10-31T12:52:38.708Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.502 1499.4727 12:52:16.09M 2015-10-31T12:52:38.911Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.502 1499.4729 12:52:16.28M 2015-10-31T12:52:39.116Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4731 12:52:16.49M 2015-10-31T12:52:39.316Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4745 12:52:16.68M 2015-10-31T12:52:39.521Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.503 1499.4741 12:52:16.88M 2015-10-31T12:52:39.721Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4741 12:52:17.10M 2015-10-31T12:52:39.926Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4745 12:52:17.30M 2015-10-31T12:52:40.126Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4746 12:52:17.50M 2015-10-31T12:52:40.331Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4740 12:52:17.70M 2015-10-31T12:52:40.536Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4746 12:52:17.90M 2015-10-31T12:52:40.736Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.303 34.505 1499.4750 12:52:18.12M 2015-10-31T12:52:40.941Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.505 1499.4755 12:52:18.31M 2015-10-31T12:52:41.147Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.505 1499.4749 12:52:18.52M 2015-10-31T12:52:41.346Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.505 1499.4745 12:52:18.71M 2015-10-31T12:52:41.551Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.302 34.504 1499.4744 12:52:18.91M 2015-10-31T12:52:41.751Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.504 1499.4736 12:52:19.13M 2015-10-31T12:52:41.956Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4723 12:52:19.33M 2015-10-31T12:52:42.161Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4722 12:52:19.53M 2015-10-31T12:52:42.361Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4717 12:52:19.73M 2015-10-31T12:52:42.566Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4717 12:52:19.93M 2015-10-31T12:52:42.781Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.302 34.504 1499.4711 12:52:20.15M 2015-10-31T12:52:42.971Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.302 34.505 1499.4716 12:52:20.36M 2015-10-31T12:52:43.176Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.302 34.504 1499.4718 12:52:20.55M 2015-10-31T12:52:43.376Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.302 34.505 1499.4729 12:52:20.74M 2015-10-31T12:52:43.581Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.302 34.505 1499.4727 12:52:20.94M 2015-10-31T12:52:43.781Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.303 34.505 1499.4736 12:52:21.16M 2015-10-31T12:52:43.988Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4733 12:52:21.36M 2015-10-31T12:52:44.186Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4738 12:52:21.56M 2015-10-31T12:52:44.391Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.507 1499.4744 12:52:21.76M 2015-10-31T12:52:44.596Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.507 1499.4752 12:52:21.95M 2015-10-31T12:52:44.801Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.305 34.507 1499.4757 12:52:22.18M 2015-10-31T12:52:45.001Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.507 1499.4761 12:52:22.38M 2015-10-31T12:52:45.206Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.507 1499.4753 12:52:22.57M 2015-10-31T12:52:45.406Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.508 1499.4751 12:52:22.77M 2015-10-31T12:52:45.611Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.507 1499.4752 12:52:22.97M 2015-10-31T12:52:45.811Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4753 12:52:23.19M 2015-10-31T12:52:46.016Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.505 1499.4752 12:52:23.39M 2015-10-31T12:52:46.221Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4758 12:52:23.59M 2015-10-31T12:52:46.421Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4755 12:52:23.79M 2015-10-31T12:52:46.626Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4751 12:52:24.01M 2015-10-31T12:52:46.829Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.302 34.505 1499.4745 12:52:24.21M 2015-10-31T12:52:47.032Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.505 1499.4751 12:52:24.41M 2015-10-31T12:52:47.251Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.302 34.505 1499.4755 12:52:24.60M 2015-10-31T12:52:47.436Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.505 1499.4757 12:52:24.82M 2015-10-31T12:52:47.641Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.504 1499.4752 12:52:25.02M 2015-10-31T12:52:47.841Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.302 34.504 1499.4755 12:52:25.22M 2015-10-31T12:52:48.046Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.302 34.504 1499.4752 12:52:25.42M 2015-10-31T12:52:48.246Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.504 1499.4749 12:52:25.62M 2015-10-31T12:52:48.452Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4753 12:52:25.82M 2015-10-31T12:52:48.656Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.301 34.503 1499.4756 12:52:26.04M 2015-10-31T12:52:48.861Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.504 1499.4755 12:52:26.23M 2015-10-31T12:52:49.061Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.307 34.509 1499.4813 12:52:26.44M 2015-10-31T12:52:49.268Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.510 1499.4823 12:52:26.63M 2015-10-31T12:52:49.468Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4833 12:52:26.83M 2015-10-31T12:52:49.672Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.510 1499.4841 12:52:27.05M 2015-10-31T12:52:49.878Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.309 34.510 1499.4843 12:52:27.25M 2015-10-31T12:52:50.076Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4834 12:52:27.45M 2015-10-31T12:52:50.281Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4829 12:52:27.65M 2015-10-31T12:52:50.481Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.510 1499.4830 12:52:27.85M 2015-10-31T12:52:50.686Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.509 1499.4822 12:52:28.07M 2015-10-31T12:52:50.886Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.306 34.509 1499.4805 12:52:28.27M 2015-10-31T12:52:51.091Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.508 1499.4791 12:52:28.46M 2015-10-31T12:52:51.296Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.305 34.508 1499.4791 12:52:28.66M 2015-10-31T12:52:51.496Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.305 34.507 1499.4788 12:52:28.86M 2015-10-31T12:52:51.716Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.304 34.507 1499.4774 12:52:29.08M 2015-10-31T12:52:51.908Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.506 1499.4764 12:52:29.30M 2015-10-31T12:52:52.108Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.302 34.505 1499.4747 12:52:29.48M 2015-10-31T12:52:52.311Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4739 12:52:29.68M 2015-10-31T12:52:52.511Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.302 34.504 1499.4735 12:52:29.88M 2015-10-31T12:52:52.711Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.504 1499.4738 12:52:30.10M 2015-10-31T12:52:52.921Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.303 34.505 1499.4749 12:52:30.29M 2015-10-31T12:52:53.121Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4749 12:52:30.49M 2015-10-31T12:52:53.321Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.506 1499.4747 12:52:30.69M 2015-10-31T12:52:53.526Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.304 34.506 1499.4735 12:52:30.89M 2015-10-31T12:52:53.731Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.506 1499.4735 12:52:31.11M 2015-10-31T12:52:53.936Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.303 34.506 1499.4734 12:52:31.31M 2015-10-31T12:52:54.136Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.303 34.506 1499.4719 12:52:31.51M 2015-10-31T12:52:54.341Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.303 34.506 1499.4709 12:52:31.71M 2015-10-31T12:52:54.541Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.302 34.506 1499.4697 12:52:31.91M 2015-10-31T12:52:54.747Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.302 34.506 1499.4694 12:52:32.13M 2015-10-31T12:52:54.951Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.305 34.509 1499.4727 12:52:32.33M 2015-10-31T12:52:55.151Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.305 34.509 1499.4723 12:52:32.52M 2015-10-31T12:52:55.357Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.305 34.510 1499.4720 12:52:32.72M 2015-10-31T12:52:55.580Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.306 34.510 1499.4723 12:52:32.92M 2015-10-31T12:52:55.761Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.307 34.511 1499.4724 12:52:33.14M 2015-10-31T12:52:55.979Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.509 1499.4791 12:52:33.34M 2015-10-31T12:52:56.188Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.307 34.509 1499.4799 12:52:33.54M 2015-10-31T12:52:56.371Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.509 1499.4801 12:52:33.75M 2015-10-31T12:52:56.572Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.508 1499.4797 12:52:33.94M 2015-10-31T12:52:56.777Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.306 34.507 1499.4803 12:52:34.16M 2015-10-31T12:52:56.981Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.305 34.506 1499.4796 12:52:34.35M 2015-10-31T12:52:57.181Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.304 34.505 1499.4784 12:52:34.55M 2015-10-31T12:52:57.388Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.303 34.503 1499.4775 12:52:34.75M 2015-10-31T12:52:57.587Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4772 12:52:34.95M 2015-10-31T12:52:57.793Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4760 12:52:35.17M 2015-10-31T12:52:57.992Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4758 12:52:35.37M 2015-10-31T12:52:58.197Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.501 1499.4716 12:52:35.57M 2015-10-31T12:52:58.402Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4716 12:52:35.77M 2015-10-31T12:52:58.602Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.501 1499.4712 12:52:35.97M 2015-10-31T12:52:58.807Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.299 34.501 1499.4709 12:52:36.18M 2015-10-31T12:52:59.012Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4718 12:52:36.38M 2015-10-31T12:52:59.212Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4719 12:52:36.58M 2015-10-31T12:52:59.417Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.501 1499.4714 12:52:36.78M 2015-10-31T12:52:59.618Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.298 34.500 1499.4702 12:52:37.00M 2015-10-31T12:52:59.822Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.297 34.500 1499.4691 12:52:37.20M 2015-10-31T12:53:00.022Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.502 1499.4717 12:52:37.40M 2015-10-31T12:53:00.230Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.502 1499.4720 12:52:37.60M 2015-10-31T12:53:00.432Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4724 12:52:37.79M 2015-10-31T12:53:00.652Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.300 34.503 1499.4733 12:52:38.02M 2015-10-31T12:53:00.837Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.503 1499.4739 12:52:38.23M 2015-10-31T12:53:01.042Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.301 34.503 1499.4751 12:52:38.42M 2015-10-31T12:53:01.247Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.301 34.503 1499.4758 12:52:38.61M 2015-10-31T12:53:01.447Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.502 1499.4761 12:52:38.81M 2015-10-31T12:53:01.647Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4756 12:52:39.03M 2015-10-31T12:53:01.852Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4758 12:52:39.23M 2015-10-31T12:53:02.057Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4753 12:52:39.43M 2015-10-31T12:53:02.262Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.501 1499.4747 12:52:39.63M 2015-10-31T12:53:02.462Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.299 34.501 1499.4742 12:52:39.83M 2015-10-31T12:53:02.662Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4725 12:52:40.05M 2015-10-31T12:53:02.868Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.299 34.501 1499.4725 12:52:40.24M 2015-10-31T12:53:03.068Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.299 34.501 1499.4722 12:52:40.44M 2015-10-31T12:53:03.277Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4724 12:52:40.64M 2015-10-31T12:53:03.477Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.299 34.502 1499.4711 12:52:40.84M 2015-10-31T12:53:03.682Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.501 1499.4711 12:52:41.06M 2015-10-31T12:53:03.882Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.501 1499.4694 12:52:41.26M 2015-10-31T12:53:04.087Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.500 1499.4686 12:52:41.46M 2015-10-31T12:53:04.287Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.501 1499.4686 12:52:41.66M 2015-10-31T12:53:04.492Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.299 34.502 1499.4683 12:52:41.85M 2015-10-31T12:53:04.697Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.502 1499.4681 12:52:42.08M 2015-10-31T12:53:04.897Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.503 1499.4689 12:52:42.27M 2015-10-31T12:53:05.117Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.503 1499.4697 12:52:42.47M 2015-10-31T12:53:05.302Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4705 12:52:42.69M 2015-10-31T12:53:05.502Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4702 12:52:42.87M 2015-10-31T12:53:05.708Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.301 34.504 1499.4707 12:52:43.09M 2015-10-31T12:53:05.912Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4712 12:52:43.29M 2015-10-31T12:53:06.117Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.503 1499.4720 12:52:43.49M 2015-10-31T12:53:06.317Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.300 34.503 1499.4742 12:52:43.69M 2015-10-31T12:53:06.522Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.300 34.502 1499.4746 12:52:43.88M 2015-10-31T12:53:06.727Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.300 34.502 1499.4739 12:52:44.11M 2015-10-31T12:53:06.927Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.503 1499.4738 12:52:44.31M 2015-10-31T12:53:07.132Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4741 12:52:44.50M 2015-10-31T12:53:07.332Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.503 1499.4742 12:52:44.70M 2015-10-31T12:53:07.537Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4742 12:52:44.90M 2015-10-31T12:53:07.742Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.503 1499.4734 12:52:45.12M 2015-10-31T12:53:07.942Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.300 34.502 1499.4731 12:52:45.32M 2015-10-31T12:53:08.148Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.502 1499.4728 12:52:45.52M 2015-10-31T12:53:08.352Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.300 34.502 1499.4723 12:52:45.72M 2015-10-31T12:53:08.552Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.503 1499.4725 12:52:45.92M 2015-10-31T12:53:08.757Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4728 12:52:46.13M 2015-10-31T12:53:08.962Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.301 34.503 1499.4719 12:52:46.34M 2015-10-31T12:53:09.162Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.306 34.508 1499.4771 12:52:46.53M 2015-10-31T12:53:09.367Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.306 34.508 1499.4767 12:52:46.73M 2015-10-31T12:53:09.582Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.298 34.501 1499.4675 12:52:46.93M 2015-10-31T12:53:09.772Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.295 34.498 1499.4647 12:52:47.16M 2015-10-31T12:53:09.972Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.296 34.499 1499.4666 12:52:47.35M 2015-10-31T12:53:10.177Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.297 34.500 1499.4675 12:52:47.55M 2015-10-31T12:53:10.382Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.298 34.501 1499.4684 12:52:47.75M 2015-10-31T12:53:10.582Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.299 34.501 1499.4688 12:52:47.95M 2015-10-31T12:53:10.789Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.295 34.497 1499.4642 12:52:48.16M 2015-10-31T12:53:10.989Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.294 34.496 1499.4634 12:52:48.36M 2015-10-31T12:53:11.192Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.293 34.496 1499.4631 12:52:48.56M 2015-10-31T12:53:11.397Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.293 34.495 1499.4634 12:52:48.76M 2015-10-31T12:53:11.597Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.292 34.494 1499.4629 12:52:48.96M 2015-10-31T12:53:11.802Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.296 34.498 1499.4674 12:52:49.18M 2015-10-31T12:53:12.002Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.296 34.499 1499.4673 12:52:49.38M 2015-10-31T12:53:12.212Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.296 34.499 1499.4667 12:52:49.58M 2015-10-31T12:53:12.412Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.299 34.501 1499.4701 12:52:49.78M 2015-10-31T12:53:12.612Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.298 34.501 1499.4695 12:52:50.00M 2015-10-31T12:53:12.812Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.298 34.501 1499.4696 12:52:50.20M 2015-10-31T12:53:13.022Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4698 12:52:50.39M 2015-10-31T12:53:13.222Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.502 1499.4711 12:52:50.59M 2015-10-31T12:53:13.427Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4714 12:52:50.79M 2015-10-31T12:53:13.627Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4731 12:52:51.01M 2015-10-31T12:53:13.832Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4747 12:52:51.21M 2015-10-31T12:53:14.065Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.303 34.506 1499.4757 12:52:51.41M 2015-10-31T12:53:14.232Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.304 34.507 1499.4766 12:52:51.62M 2015-10-31T12:53:14.437Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.306 34.509 1499.4778 12:52:51.80M 2015-10-31T12:53:14.642Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.307 34.510 1499.4797 12:52:52.03M 2015-10-31T12:53:14.847Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.308 34.511 1499.4817 12:52:52.22M 2015-10-31T12:53:15.052Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.310 34.513 1499.4844 12:52:52.42M 2015-10-31T12:53:15.252Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.311 34.513 1499.4858 12:52:52.63M 2015-10-31T12:53:15.452Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.312 34.514 1499.4873 12:52:52.82M 2015-10-31T12:53:15.657Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.314 34.515 1499.4891 12:52:53.04M 2015-10-31T12:53:15.862Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4906 12:52:53.24M 2015-10-31T12:53:16.062Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4912 12:52:53.44M 2015-10-31T12:53:16.267Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4913 12:52:53.64M 2015-10-31T12:53:16.472Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.316 34.517 1499.4915 12:52:53.84M 2015-10-31T12:53:16.673Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4915 12:52:54.06M 2015-10-31T12:53:16.877Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4919 12:52:54.25M 2015-10-31T12:53:17.105Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.316 34.517 1499.4933 12:52:54.45M 2015-10-31T12:53:17.282Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.316 34.517 1499.4926 12:52:54.65M 2015-10-31T12:53:17.483Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.315 34.516 1499.4918 12:52:54.85M 2015-10-31T12:53:17.692Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.315 34.516 1499.4913 12:52:55.07M 2015-10-31T12:53:17.905Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.314 34.515 1499.4896 12:52:55.27M 2015-10-31T12:53:18.092Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.313 34.515 1499.4882 12:52:55.47M 2015-10-31T12:53:18.297Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.313 34.515 1499.4873 12:52:55.67M 2015-10-31T12:53:18.518Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.313 34.515 1499.4872 12:52:55.87M 2015-10-31T12:53:18.702Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.313 34.514 1499.4871 12:52:56.10M 2015-10-31T12:53:18.902Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.312 34.514 1499.4867 12:52:56.28M 2015-10-31T12:53:19.108Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.312 34.514 1499.4865 12:52:56.48M 2015-10-31T12:53:19.312Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.312 34.514 1499.4854 12:52:56.68M 2015-10-31T12:53:19.517Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.312 34.514 1499.4851 12:52:56.88M 2015-10-31T12:53:19.718Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.305 34.508 1499.4780 12:52:57.10M 2015-10-31T12:53:19.923Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4762 12:52:57.30M 2015-10-31T12:53:20.128Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4750 12:52:57.50M 2015-10-31T12:53:20.328Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.506 1499.4747 12:52:57.70M 2015-10-31T12:53:20.532Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.304 34.506 1499.4746 12:52:57.89M 2015-10-31T12:53:20.733Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.507 1499.4755 12:52:58.12M 2015-10-31T12:53:20.938Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.507 1499.4758 12:52:58.31M 2015-10-31T12:53:21.138Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4761 12:52:58.51M 2015-10-31T12:53:21.345Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4769 12:52:58.71M 2015-10-31T12:53:21.548Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.306 34.508 1499.4768 12:52:58.91M 2015-10-31T12:53:21.748Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.306 34.509 1499.4771 12:52:59.13M 2015-10-31T12:53:21.953Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.306 34.509 1499.4769 12:52:59.33M 2015-10-31T12:53:22.158Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.306 34.509 1499.4768 12:52:59.53M 2015-10-31T12:53:22.358Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.312 34.515 1499.4839 12:52:59.73M 2015-10-31T12:53:22.563Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.312 34.515 1499.4846 12:52:59.92M 2015-10-31T12:53:22.763Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4841 12:53:00.15M 2015-10-31T12:53:22.983Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.314 34.516 1499.4866 12:53:00.34M 2015-10-31T12:53:23.173Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.314 34.517 1499.4857 12:53:00.56M 2015-10-31T12:53:23.373Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.309 34.512 1499.4803 12:53:00.74M 2015-10-31T12:53:23.578Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.312 34.515 1499.4840 12:53:00.94M 2015-10-31T12:53:23.778Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.313 34.515 1499.4847 12:53:01.16M 2015-10-31T12:53:23.983Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.312 34.515 1499.4844 12:53:01.36M 2015-10-31T12:53:24.183Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4845 12:53:01.56M 2015-10-31T12:53:24.388Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4766 12:53:01.75M 2015-10-31T12:53:24.593Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.507 1499.4762 12:53:01.96M 2015-10-31T12:53:24.812Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.506 1499.4761 12:53:02.17M 2015-10-31T12:53:24.998Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4764 12:53:02.37M 2015-10-31T12:53:25.203Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.506 1499.4763 12:53:02.57M 2015-10-31T12:53:25.403Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.506 1499.4762 12:53:02.77M 2015-10-31T12:53:25.608Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.304 34.506 1499.4755 12:53:02.97M 2015-10-31T12:53:25.813Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.303 34.506 1499.4750 12:53:03.19M 2015-10-31T12:53:26.013Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.505 1499.4749 12:53:03.39M 2015-10-31T12:53:26.218Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4749 12:53:03.59M 2015-10-31T12:53:26.418Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4749 12:53:03.79M 2015-10-31T12:53:26.623Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.504 1499.4739 12:53:04.01M 2015-10-31T12:53:26.825Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.509 1499.4789 12:53:04.21M 2015-10-31T12:53:27.029Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.306 34.509 1499.4785 12:53:04.40M 2015-10-31T12:53:27.233Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.306 34.509 1499.4778 12:53:04.60M 2015-10-31T12:53:27.453Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.510 1499.4789 12:53:04.80M 2015-10-31T12:53:27.638Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.320 34.522 1499.4923 12:53:05.04M 2015-10-31T12:53:27.838Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.318 34.520 1499.4901 12:53:05.22M 2015-10-31T12:53:28.043Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.317 34.520 1499.4886 12:53:05.42M 2015-10-31T12:53:28.243Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.316 34.519 1499.4886 12:53:05.62M 2015-10-31T12:53:28.448Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.311 34.514 1499.4829 12:53:05.82M 2015-10-31T12:53:28.653Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4741 12:53:06.03M 2015-10-31T12:53:28.853Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.303 34.506 1499.4755 12:53:06.24M 2015-10-31T12:53:29.058Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4758 12:53:06.43M 2015-10-31T12:53:29.263Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.305 34.508 1499.4771 12:53:06.63M 2015-10-31T12:53:29.468Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.305 34.508 1499.4767 12:53:06.83M 2015-10-31T12:53:29.668Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.305 34.508 1499.4773 12:53:07.05M 2015-10-31T12:53:29.873Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.305 34.507 1499.4771 12:53:07.25M 2015-10-31T12:53:30.073Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4756 12:53:07.45M 2015-10-31T12:53:30.273Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.304 34.506 1499.4764 12:53:07.65M 2015-10-31T12:53:30.478Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.304 34.507 1499.4769 12:53:07.85M 2015-10-31T12:53:30.683Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.505 1499.4756 12:53:08.07M 2015-10-31T12:53:30.883Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4752 12:53:08.26M 2015-10-31T12:53:31.088Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.502 1499.4747 12:53:08.46M 2015-10-31T12:53:31.293Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4751 12:53:08.66M 2015-10-31T12:53:31.493Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4752 12:53:08.86M 2015-10-31T12:53:31.698Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4751 12:53:09.08M 2015-10-31T12:53:31.918Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.503 1499.4751 12:53:09.28M 2015-10-31T12:53:32.103Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.512 1499.4844 12:53:09.49M 2015-10-31T12:53:32.303Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.311 34.512 1499.4847 12:53:09.68M 2015-10-31T12:53:32.513Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.511 1499.4843 12:53:09.87M 2015-10-31T12:53:32.708Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.511 1499.4839 12:53:10.10M 2015-10-31T12:53:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.510 1499.4823 12:53:10.29M 2015-10-31T12:53:33.118Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.307 34.509 1499.4810 12:53:10.49M 2015-10-31T12:53:33.318Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.306 34.508 1499.4794 12:53:10.69M 2015-10-31T12:53:33.523Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.507 1499.4769 12:53:10.89M 2015-10-31T12:53:33.733Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.506 1499.4752 12:53:11.11M 2015-10-31T12:53:33.928Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4746 12:53:11.31M 2015-10-31T12:53:34.133Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4736 12:53:11.50M 2015-10-31T12:53:34.338Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.505 1499.4742 12:53:11.71M 2015-10-31T12:53:34.543Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4749 12:53:11.91M 2015-10-31T12:53:34.743Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.505 1499.4736 12:53:12.13M 2015-10-31T12:53:34.948Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4741 12:53:12.32M 2015-10-31T12:53:35.153Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.300 34.502 1499.4709 12:53:12.52M 2015-10-31T12:53:35.353Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.303 34.506 1499.4750 12:53:12.72M 2015-10-31T12:53:35.558Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.506 1499.4750 12:53:12.92M 2015-10-31T12:53:35.758Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.304 34.507 1499.4756 12:53:13.14M 2015-10-31T12:53:35.963Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4766 12:53:13.34M 2015-10-31T12:53:36.163Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.305 34.507 1499.4773 12:53:13.54M 2015-10-31T12:53:36.383Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.305 34.507 1499.4771 12:53:13.73M 2015-10-31T12:53:36.573Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4771 12:53:13.95M 2015-10-31T12:53:36.773Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.506 1499.4763 12:53:14.16M 2015-10-31T12:53:36.978Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4750 12:53:14.35M 2015-10-31T12:53:37.178Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.302 34.504 1499.4739 12:53:14.55M 2015-10-31T12:53:37.383Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.300 34.503 1499.4724 12:53:14.75M 2015-10-31T12:53:37.583Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.300 34.502 1499.4719 12:53:14.95M 2015-10-31T12:53:37.790Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.299 34.502 1499.4723 12:53:15.17M 2015-10-31T12:53:38.016Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4722 12:53:15.37M 2015-10-31T12:53:38.193Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.298 34.500 1499.4714 12:53:15.57M 2015-10-31T12:53:38.398Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.296 34.498 1499.4698 12:53:15.76M 2015-10-31T12:53:38.603Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.298 34.500 1499.4718 12:53:15.97M 2015-10-31T12:53:38.803Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4735 12:53:16.19M 2015-10-31T12:53:39.008Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4747 12:53:16.38M 2015-10-31T12:53:39.208Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.301 34.504 1499.4746 12:53:16.58M 2015-10-31T12:53:39.413Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.301 34.503 1499.4750 12:53:16.78M 2015-10-31T12:53:39.613Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.503 1499.4755 12:53:17.00M 2015-10-31T12:53:39.818Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.303 34.504 1499.4764 12:53:17.20M 2015-10-31T12:53:40.023Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4753 12:53:17.40M 2015-10-31T12:53:40.223Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4753 12:53:17.60M 2015-10-31T12:53:40.430Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.501 1499.4740 12:53:17.79M 2015-10-31T12:53:40.633Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.300 34.502 1499.4725 12:53:18.01M 2015-10-31T12:53:40.848Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4728 12:53:18.21M 2015-10-31T12:53:41.038Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.502 1499.4719 12:53:18.43M 2015-10-31T12:53:41.238Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4716 12:53:18.61M 2015-10-31T12:53:41.444Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4703 12:53:18.81M 2015-10-31T12:53:41.644Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4700 12:53:19.03M 2015-10-31T12:53:41.849Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.299 34.501 1499.4703 12:53:19.23M 2015-10-31T12:53:42.053Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.501 1499.4706 12:53:19.43M 2015-10-31T12:53:42.253Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4703 12:53:19.63M 2015-10-31T12:53:42.459Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.298 34.500 1499.4706 12:53:19.83M 2015-10-31T12:53:42.659Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.297 34.499 1499.4696 12:53:20.04M 2015-10-31T12:53:42.864Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.503 1499.4749 12:53:20.24M 2015-10-31T12:53:43.064Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.503 1499.4747 12:53:20.44M 2015-10-31T12:53:43.274Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.503 1499.4736 12:53:20.64M 2015-10-31T12:53:43.473Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4745 12:53:20.84M 2015-10-31T12:53:43.679Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.503 1499.4747 12:53:21.06M 2015-10-31T12:53:43.884Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.301 34.503 1499.4753 12:53:21.26M 2015-10-31T12:53:44.084Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.301 34.502 1499.4762 12:53:21.46M 2015-10-31T12:53:44.284Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.302 34.503 1499.4773 12:53:21.66M 2015-10-31T12:53:44.489Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.302 34.502 1499.4775 12:53:21.85M 2015-10-31T12:53:44.694Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.302 34.503 1499.4779 12:53:22.07M 2015-10-31T12:53:44.894Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4780 12:53:22.28M 2015-10-31T12:53:45.099Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4781 12:53:22.47M 2015-10-31T12:53:45.319Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4774 12:53:22.67M 2015-10-31T12:53:45.504Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.302 34.503 1499.4780 12:53:22.89M 2015-10-31T12:53:45.709Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4773 12:53:23.09M 2015-10-31T12:53:45.909Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.300 34.501 1499.4764 12:53:23.29M 2015-10-31T12:53:46.109Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.300 34.501 1499.4769 12:53:23.49M 2015-10-31T12:53:46.319Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.301 34.501 1499.4781 12:53:23.68M 2015-10-31T12:53:46.519Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.501 1499.4780 12:53:23.89M 2015-10-31T12:53:46.724Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.301 34.502 1499.4773 12:53:24.11M 2015-10-31T12:53:46.924Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.300 34.501 1499.4755 12:53:24.30M 2015-10-31T12:53:47.129Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.502 1499.4746 12:53:24.50M 2015-10-31T12:53:47.334Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4736 12:53:24.70M 2015-10-31T12:53:47.534Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.300 34.502 1499.4729 12:53:24.90M 2015-10-31T12:53:47.739Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.501 1499.4723 12:53:25.12M 2015-10-31T12:53:47.939Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.297 34.500 1499.4717 12:53:25.32M 2015-10-31T12:53:48.144Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.297 34.500 1499.4707 12:53:25.52M 2015-10-31T12:53:48.344Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.297 34.500 1499.4708 12:53:25.72M 2015-10-31T12:53:48.549Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.298 34.501 1499.4714 12:53:25.91M 2015-10-31T12:53:48.749Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.298 34.502 1499.4709 12:53:26.13M 2015-10-31T12:53:48.954Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.502 1499.4709 12:53:26.33M 2015-10-31T12:53:49.159Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.300 34.503 1499.4713 12:53:26.53M 2015-10-31T12:53:49.364Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.300 34.503 1499.4717 12:53:26.73M 2015-10-31T12:53:49.564Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.300 34.503 1499.4720 12:53:26.93M 2015-10-31T12:53:49.784Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.504 1499.4725 12:53:27.15M 2015-10-31T12:53:49.969Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.504 1499.4730 12:53:27.36M 2015-10-31T12:53:50.174Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.504 1499.4736 12:53:27.55M 2015-10-31T12:53:50.374Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.301 34.504 1499.4740 12:53:27.75M 2015-10-31T12:53:50.579Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4744 12:53:27.94M 2015-10-31T12:53:50.784Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4744 12:53:28.16M 2015-10-31T12:53:50.984Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4741 12:53:28.36M 2015-10-31T12:53:51.189Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4740 12:53:28.56M 2015-10-31T12:53:51.394Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.502 1499.4730 12:53:28.76M 2015-10-31T12:53:51.594Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.501 1499.4720 12:53:28.96M 2015-10-31T12:53:51.799Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.299 34.501 1499.4719 12:53:29.18M 2015-10-31T12:53:51.999Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.299 34.500 1499.4719 12:53:29.38M 2015-10-31T12:53:52.204Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.298 34.500 1499.4708 12:53:29.58M 2015-10-31T12:53:52.409Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.298 34.499 1499.4701 12:53:29.78M 2015-10-31T12:53:52.609Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.298 34.499 1499.4703 12:53:30.00M 2015-10-31T12:53:52.814Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.298 34.499 1499.4707 12:53:30.19M 2015-10-31T12:53:53.014Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.298 34.499 1499.4709 12:53:30.39M 2015-10-31T12:53:53.219Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.298 34.500 1499.4716 12:53:30.59M 2015-10-31T12:53:53.419Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.298 34.500 1499.4717 12:53:30.79M 2015-10-31T12:53:53.624Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.299 34.500 1499.4712 12:53:31.01M 2015-10-31T12:53:53.831Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.299 34.500 1499.4713 12:53:31.21M 2015-10-31T12:53:54.031Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.299 34.500 1499.4712 12:53:31.41M 2015-10-31T12:53:54.249Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.299 34.500 1499.4712 12:53:31.61M 2015-10-31T12:53:54.434Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.501 1499.4718 12:53:31.82M 2015-10-31T12:53:54.639Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.500 1499.4712 12:53:32.02M 2015-10-31T12:53:54.844Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.298 34.500 1499.4695 12:53:32.22M 2015-10-31T12:53:55.049Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4691 12:53:32.42M 2015-10-31T12:53:55.249Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4707 12:53:32.62M 2015-10-31T12:53:55.449Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.499 1499.4675 12:53:32.82M 2015-10-31T12:53:55.654Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.498 1499.4661 12:53:33.04M 2015-10-31T12:53:55.859Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4652 12:53:33.24M 2015-10-31T12:53:56.064Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4656 12:53:33.44M 2015-10-31T12:53:56.264Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4675 12:53:33.64M 2015-10-31T12:53:56.469Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.298 34.501 1499.4677 12:53:33.84M 2015-10-31T12:53:56.669Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4686 12:53:34.06M 2015-10-31T12:53:56.869Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.297 34.500 1499.4668 12:53:34.25M 2015-10-31T12:53:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.499 1499.4655 12:53:34.45M 2015-10-31T12:53:57.279Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.498 1499.4644 12:53:34.65M 2015-10-31T12:53:57.484Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4717 12:53:34.85M 2015-10-31T12:53:57.679Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.300 34.503 1499.4711 12:53:35.07M 2015-10-31T12:53:57.889Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.299 34.502 1499.4695 12:53:35.26M 2015-10-31T12:53:58.094Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4709 12:53:35.46M 2015-10-31T12:53:58.294Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.300 34.503 1499.4723 12:53:35.66M 2015-10-31T12:53:58.494Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4739 12:53:35.86M 2015-10-31T12:53:58.719Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.505 1499.4755 12:53:36.08M 2015-10-31T12:53:58.904Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.506 1499.4773 12:53:36.30M 2015-10-31T12:53:59.104Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.305 34.507 1499.4795 12:53:36.48M 2015-10-31T12:53:59.309Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.306 34.508 1499.4817 12:53:36.68M 2015-10-31T12:53:59.509Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4838 12:53:36.88M 2015-10-31T12:53:59.714Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4835 12:53:37.09M 2015-10-31T12:53:59.919Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4843 12:53:37.29M 2015-10-31T12:54:00.119Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.308 34.510 1499.4835 12:53:37.50M 2015-10-31T12:54:00.324Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.309 34.510 1499.4839 12:53:37.69M 2015-10-31T12:54:00.524Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.511 1499.4841 12:53:37.89M 2015-10-31T12:54:00.729Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.304 34.506 1499.4784 12:53:38.11M 2015-10-31T12:54:00.934Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4775 12:53:38.31M 2015-10-31T12:54:01.134Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.504 1499.4777 12:53:38.51M 2015-10-31T12:54:01.339Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.504 1499.4777 12:53:38.71M 2015-10-31T12:54:01.539Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4771 12:53:38.91M 2015-10-31T12:54:01.744Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4762 12:53:39.13M 2015-10-31T12:54:01.949Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.504 1499.4756 12:53:39.33M 2015-10-31T12:54:02.149Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.503 1499.4752 12:53:39.53M 2015-10-31T12:54:02.354Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4762 12:53:39.72M 2015-10-31T12:54:02.559Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4757 12:53:39.92M 2015-10-31T12:54:02.759Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4720 12:53:40.14M 2015-10-31T12:54:02.959Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.301 34.503 1499.4728 12:53:40.34M 2015-10-31T12:54:03.184Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.301 34.504 1499.4727 12:53:40.54M 2015-10-31T12:54:03.369Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.504 1499.4734 12:53:40.76M 2015-10-31T12:54:03.569Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.302 34.505 1499.4731 12:53:40.94M 2015-10-31T12:54:03.775Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.302 34.504 1499.4724 12:53:41.16M 2015-10-31T12:54:03.980Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4739 12:53:41.36M 2015-10-31T12:54:04.180Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.303 34.506 1499.4734 12:53:41.56M 2015-10-31T12:54:04.384Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.507 1499.4735 12:53:41.75M 2015-10-31T12:54:04.584Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.304 34.507 1499.4736 12:53:41.95M 2015-10-31T12:54:04.840Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.305 34.508 1499.4749 12:53:42.17M 2015-10-31T12:54:04.994Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.303 34.506 1499.4738 12:53:42.42M 2015-10-31T12:54:05.200Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.505 1499.4723 12:53:42.57M 2015-10-31T12:54:05.399Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4720 12:53:42.77M 2015-10-31T12:54:05.604Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4720 12:53:42.97M 2015-10-31T12:54:05.804Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.504 1499.4722 12:53:43.19M 2015-10-31T12:54:06.010Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4751 12:53:43.39M 2015-10-31T12:54:06.210Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.506 1499.4768 12:53:43.58M 2015-10-31T12:54:06.415Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4780 12:53:43.78M 2015-10-31T12:54:06.620Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4769 12:53:44.00M 2015-10-31T12:54:06.820Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.303 34.505 1499.4768 12:53:44.20M 2015-10-31T12:54:07.025Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.504 1499.4752 12:53:44.40M 2015-10-31T12:54:07.225Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.303 34.505 1499.4772 12:53:44.60M 2015-10-31T12:54:07.430Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4785 12:53:44.80M 2015-10-31T12:54:07.650Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.306 34.507 1499.4796 12:53:45.02M 2015-10-31T12:54:07.835Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4792 12:53:45.23M 2015-10-31T12:54:08.040Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.505 1499.4774 12:53:45.41M 2015-10-31T12:54:08.240Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.500 1499.4720 12:53:45.61M 2015-10-31T12:54:08.445Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.499 1499.4722 12:53:45.81M 2015-10-31T12:54:08.650Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4788 12:53:46.03M 2015-10-31T12:54:08.850Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.306 34.507 1499.4833 12:53:46.23M 2015-10-31T12:54:09.055Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.306 34.507 1499.4822 12:53:46.43M 2015-10-31T12:54:09.255Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4746 12:53:46.63M 2015-10-31T12:54:09.460Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4739 12:53:46.83M 2015-10-31T12:54:09.660Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.299 34.500 1499.4729 12:53:47.05M 2015-10-31T12:54:09.865Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.299 34.500 1499.4720 12:53:47.24M 2015-10-31T12:54:10.070Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.298 34.499 1499.4720 12:53:47.45M 2015-10-31T12:54:10.275Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.299 34.500 1499.4734 12:53:47.65M 2015-10-31T12:54:10.475Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4685 12:53:47.84M 2015-10-31T12:54:10.675Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4685 12:53:48.06M 2015-10-31T12:54:10.880Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.299 34.503 1499.4686 12:53:48.26M 2015-10-31T12:54:11.085Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.503 1499.4684 12:53:48.46M 2015-10-31T12:54:11.285Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.503 1499.4691 12:53:48.66M 2015-10-31T12:54:11.490Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.301 34.504 1499.4698 12:53:48.86M 2015-10-31T12:54:11.695Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.301 34.505 1499.4709 12:53:49.08M 2015-10-31T12:54:11.895Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4712 12:53:49.28M 2015-10-31T12:54:12.115Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.300 34.504 1499.4696 12:53:49.48M 2015-10-31T12:54:12.300Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4701 12:53:49.69M 2015-10-31T12:54:12.505Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4705 12:53:49.87M 2015-10-31T12:54:12.705Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4711 12:53:50.09M 2015-10-31T12:54:12.910Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.301 34.504 1499.4727 12:53:50.29M 2015-10-31T12:54:13.115Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.301 34.503 1499.4735 12:53:50.49M 2015-10-31T12:54:13.315Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.502 1499.4735 12:53:50.69M 2015-10-31T12:54:13.520Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4729 12:53:50.89M 2015-10-31T12:54:13.725Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.501 1499.4727 12:53:51.11M 2015-10-31T12:54:13.925Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.299 34.501 1499.4734 12:53:51.30M 2015-10-31T12:54:14.130Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4729 12:53:51.51M 2015-10-31T12:54:14.335Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.298 34.501 1499.4722 12:53:51.70M 2015-10-31T12:54:14.535Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4723 12:53:51.90M 2015-10-31T12:54:14.740Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.297 34.499 1499.4707 12:53:52.12M 2015-10-31T12:54:14.985Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.300 34.502 1499.4738 12:53:52.32M 2015-10-31T12:54:15.145Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4739 12:53:52.56M 2015-10-31T12:54:15.350Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4733 12:53:52.72M 2015-10-31T12:54:15.550Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.301 34.504 1499.4731 12:53:52.92M 2015-10-31T12:54:15.750Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4733 12:53:53.14M 2015-10-31T12:54:15.980Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.302 34.505 1499.4728 12:53:53.33M 2015-10-31T12:54:16.155Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.303 34.506 1499.4731 12:53:53.54M 2015-10-31T12:54:16.365Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.304 34.507 1499.4738 12:53:53.73M 2015-10-31T12:54:16.585Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.303 34.506 1499.4727 12:53:53.93M 2015-10-31T12:54:16.770Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.303 34.506 1499.4720 12:53:54.17M 2015-10-31T12:54:16.975Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.303 34.507 1499.4730 12:53:54.35M 2015-10-31T12:54:17.175Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.304 34.507 1499.4738 12:53:54.55M 2015-10-31T12:54:17.380Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.303 34.506 1499.4707 12:53:54.75M 2015-10-31T12:54:17.580Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.302 34.506 1499.4702 12:53:54.95M 2015-10-31T12:54:17.785Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4690 12:53:55.17M 2015-10-31T12:54:17.985Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.301 34.505 1499.4680 12:53:55.37M 2015-10-31T12:54:18.191Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.300 34.504 1499.4678 12:53:55.56M 2015-10-31T12:54:18.395Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.503 1499.4683 12:53:55.76M 2015-10-31T12:54:18.595Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.299 34.502 1499.4674 12:53:55.96M 2015-10-31T12:54:18.800Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.298 34.502 1499.4664 12:53:56.18M 2015-10-31T12:54:19.000Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4663 12:53:56.38M 2015-10-31T12:54:19.205Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4663 12:53:56.58M 2015-10-31T12:54:19.405Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.300 34.503 1499.4691 12:53:56.78M 2015-10-31T12:54:19.610Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4683 12:53:57.00M 2015-10-31T12:54:19.815Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4688 12:53:57.20M 2015-10-31T12:54:20.060Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.307 34.510 1499.4775 12:53:57.39M 2015-10-31T12:54:20.220Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.307 34.510 1499.4789 12:53:57.64M 2015-10-31T12:54:20.425Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.307 34.509 1499.4790 12:53:57.79M 2015-10-31T12:54:20.625Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.508 1499.4803 12:53:58.01M 2015-10-31T12:54:20.833Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.307 34.508 1499.4816 12:53:58.21M 2015-10-31T12:54:21.050Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4747 12:53:58.41M 2015-10-31T12:54:21.235Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4734 12:53:58.62M 2015-10-31T12:54:21.435Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.501 1499.4728 12:53:58.81M 2015-10-31T12:54:21.645Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.298 34.500 1499.4719 12:53:59.03M 2015-10-31T12:54:21.845Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4758 12:53:59.23M 2015-10-31T12:54:22.050Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.302 34.504 1499.4771 12:53:59.43M 2015-10-31T12:54:22.250Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4764 12:53:59.63M 2015-10-31T12:54:22.455Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4763 12:53:59.82M 2015-10-31T12:54:22.655Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4763 12:54:00.04M 2015-10-31T12:54:22.860Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4762 12:54:00.24M 2015-10-31T12:54:23.065Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4762 12:54:00.44M 2015-10-31T12:54:23.265Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.302 34.504 1499.4772 12:54:00.64M 2015-10-31T12:54:23.470Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.295 34.498 1499.4683 12:54:00.84M 2015-10-31T12:54:23.675Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.295 34.498 1499.4673 12:54:01.06M 2015-10-31T12:54:23.875Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.296 34.499 1499.4667 12:54:01.26M 2015-10-31T12:54:24.075Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.296 34.498 1499.4719 12:54:01.46M 2015-10-31T12:54:24.280Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4839 12:54:01.65M 2015-10-31T12:54:24.485Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.308 34.509 1499.4856 12:54:01.85M 2015-10-31T12:54:24.690Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.309 34.510 1499.4862 12:54:02.07M 2015-10-31T12:54:24.890Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4873 12:54:02.27M 2015-10-31T12:54:25.140Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4905 12:54:02.47M 2015-10-31T12:54:25.295Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.313 34.513 1499.4910 12:54:02.72M 2015-10-31T12:54:25.515Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.314 34.514 1499.4926 12:54:02.87M 2015-10-31T12:54:25.700Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.315 34.515 1499.4926 12:54:03.10M 2015-10-31T12:54:25.905Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.315 34.515 1499.4921 12:54:03.29M 2015-10-31T12:54:26.110Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.310 34.510 1499.4857 12:54:03.48M 2015-10-31T12:54:26.310Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.510 1499.4844 12:54:03.69M 2015-10-31T12:54:26.515Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.308 34.510 1499.4827 12:54:03.88M 2015-10-31T12:54:26.715Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.307 34.509 1499.4807 12:54:04.10M 2015-10-31T12:54:26.920Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.306 34.508 1499.4784 12:54:04.30M 2015-10-31T12:54:27.125Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.508 1499.4762 12:54:04.50M 2015-10-31T12:54:27.325Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.507 1499.4742 12:54:04.70M 2015-10-31T12:54:27.531Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4733 12:54:04.90M 2015-10-31T12:54:27.735Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4729 12:54:05.11M 2015-10-31T12:54:27.936Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4730 12:54:05.32M 2015-10-31T12:54:28.141Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.302 34.505 1499.4719 12:54:05.51M 2015-10-31T12:54:28.341Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.301 34.505 1499.4707 12:54:05.71M 2015-10-31T12:54:28.540Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.305 34.508 1499.4747 12:54:05.91M 2015-10-31T12:54:28.751Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.305 34.508 1499.4753 12:54:06.13M 2015-10-31T12:54:28.951Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.305 34.508 1499.4766 12:54:06.33M 2015-10-31T12:54:29.155Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.306 34.509 1499.4779 12:54:06.53M 2015-10-31T12:54:29.355Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.306 34.509 1499.4784 12:54:06.73M 2015-10-31T12:54:29.560Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.301 34.503 1499.4717 12:54:06.93M 2015-10-31T12:54:29.761Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4714 12:54:07.15M 2015-10-31T12:54:29.986Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.299 34.502 1499.4711 12:54:07.34M 2015-10-31T12:54:30.171Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.502 1499.4720 12:54:07.56M 2015-10-31T12:54:30.371Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.502 1499.4729 12:54:07.74M 2015-10-31T12:54:30.576Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4725 12:54:07.94M 2015-10-31T12:54:30.776Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4733 12:54:08.16M 2015-10-31T12:54:30.981Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4741 12:54:08.36M 2015-10-31T12:54:31.182Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4752 12:54:08.56M 2015-10-31T12:54:31.386Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.505 1499.4757 12:54:08.76M 2015-10-31T12:54:31.591Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.506 1499.4763 12:54:08.96M 2015-10-31T12:54:31.791Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.506 1499.4771 12:54:09.18M 2015-10-31T12:54:31.996Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.304 34.506 1499.4780 12:54:09.38M 2015-10-31T12:54:32.201Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4783 12:54:09.57M 2015-10-31T12:54:32.401Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4777 12:54:09.77M 2015-10-31T12:54:32.606Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4777 12:54:09.97M 2015-10-31T12:54:32.806Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4773 12:54:10.19M 2015-10-31T12:54:33.011Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.303 34.505 1499.4773 12:54:10.39M 2015-10-31T12:54:33.216Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.504 1499.4766 12:54:10.59M 2015-10-31T12:54:33.421Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4757 12:54:10.79M 2015-10-31T12:54:33.621Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.503 1499.4755 12:54:11.01M 2015-10-31T12:54:33.828Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.300 34.502 1499.4735 12:54:11.21M 2015-10-31T12:54:34.028Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.300 34.503 1499.4740 12:54:11.40M 2015-10-31T12:54:34.231Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4741 12:54:11.60M 2015-10-31T12:54:34.451Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4817 12:54:11.80M 2015-10-31T12:54:34.636Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4814 12:54:12.04M 2015-10-31T12:54:34.836Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4806 12:54:12.22M 2015-10-31T12:54:35.041Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4801 12:54:12.42M 2015-10-31T12:54:35.246Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.307 34.509 1499.4799 12:54:12.62M 2015-10-31T12:54:35.446Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.307 34.509 1499.4797 12:54:12.82M 2015-10-31T12:54:35.651Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.306 34.508 1499.4800 12:54:13.03M 2015-10-31T12:54:35.856Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4802 12:54:13.24M 2015-10-31T12:54:36.056Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4796 12:54:13.43M 2015-10-31T12:54:36.256Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.305 34.507 1499.4790 12:54:13.63M 2015-10-31T12:54:36.461Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.305 34.507 1499.4785 12:54:13.83M 2015-10-31T12:54:36.668Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4783 12:54:14.05M 2015-10-31T12:54:36.871Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.308 34.510 1499.4819 12:54:14.25M 2015-10-31T12:54:37.071Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.510 1499.4830 12:54:14.45M 2015-10-31T12:54:37.276Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.510 1499.4833 12:54:14.65M 2015-10-31T12:54:37.481Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.510 1499.4839 12:54:14.85M 2015-10-31T12:54:37.681Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.510 1499.4844 12:54:15.07M 2015-10-31T12:54:37.905Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.309 34.510 1499.4846 12:54:15.26M 2015-10-31T12:54:38.086Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.309 34.510 1499.4849 12:54:15.46M 2015-10-31T12:54:38.291Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.510 1499.4847 12:54:15.66M 2015-10-31T12:54:38.496Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.509 1499.4847 12:54:15.86M 2015-10-31T12:54:38.696Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.309 34.510 1499.4857 12:54:16.08M 2015-10-31T12:54:38.916Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.307 34.507 1499.4838 12:54:16.28M 2015-10-31T12:54:39.101Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.307 34.507 1499.4832 12:54:16.49M 2015-10-31T12:54:39.308Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.307 34.507 1499.4833 12:54:16.68M 2015-10-31T12:54:39.508Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.307 34.507 1499.4841 12:54:16.88M 2015-10-31T12:54:39.711Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.307 34.507 1499.4835 12:54:17.10M 2015-10-31T12:54:39.911Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.307 34.507 1499.4828 12:54:17.30M 2015-10-31T12:54:40.116Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.307 34.507 1499.4824 12:54:17.49M 2015-10-31T12:54:40.321Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.306 34.507 1499.4819 12:54:17.69M 2015-10-31T12:54:40.526Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.305 34.506 1499.4797 12:54:17.89M 2015-10-31T12:54:40.726Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.305 34.506 1499.4801 12:54:18.11M 2015-10-31T12:54:40.931Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.306 34.507 1499.4799 12:54:18.31M 2015-10-31T12:54:41.136Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.306 34.507 1499.4795 12:54:18.51M 2015-10-31T12:54:41.336Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.306 34.507 1499.4794 12:54:18.71M 2015-10-31T12:54:41.536Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.306 34.507 1499.4790 12:54:18.91M 2015-10-31T12:54:41.741Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.305 34.506 1499.4790 12:54:19.12M 2015-10-31T12:54:41.946Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4778 12:54:19.33M 2015-10-31T12:54:42.148Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.502 1499.4735 12:54:19.53M 2015-10-31T12:54:42.351Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.501 1499.4722 12:54:19.72M 2015-10-31T12:54:42.556Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.501 1499.4705 12:54:19.92M 2015-10-31T12:54:42.756Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4707 12:54:20.14M 2015-10-31T12:54:42.961Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4711 12:54:20.34M 2015-10-31T12:54:43.166Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.299 34.500 1499.4714 12:54:20.54M 2015-10-31T12:54:43.381Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.500 1499.4720 12:54:20.74M 2015-10-31T12:54:43.571Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4714 12:54:20.95M 2015-10-31T12:54:43.771Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.298 34.500 1499.4717 12:54:21.16M 2015-10-31T12:54:43.976Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4731 12:54:21.35M 2015-10-31T12:54:44.176Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.299 34.501 1499.4745 12:54:21.55M 2015-10-31T12:54:44.381Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.295 34.497 1499.4689 12:54:21.75M 2015-10-31T12:54:44.589Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.497 1499.4681 12:54:21.95M 2015-10-31T12:54:44.786Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.294 34.496 1499.4672 12:54:22.17M 2015-10-31T12:54:44.991Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.295 34.497 1499.4675 12:54:22.37M 2015-10-31T12:54:45.192Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.294 34.496 1499.4673 12:54:22.57M 2015-10-31T12:54:45.396Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.496 1499.4669 12:54:22.77M 2015-10-31T12:54:45.601Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.496 1499.4669 12:54:22.97M 2015-10-31T12:54:45.801Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.496 1499.4669 12:54:23.19M 2015-10-31T12:54:46.006Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.497 1499.4669 12:54:23.38M 2015-10-31T12:54:46.213Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.295 34.498 1499.4680 12:54:23.58M 2015-10-31T12:54:46.411Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4685 12:54:23.78M 2015-10-31T12:54:46.611Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.297 34.499 1499.4698 12:54:24.00M 2015-10-31T12:54:46.816Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.298 34.501 1499.4709 12:54:24.20M 2015-10-31T12:54:47.021Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.501 1499.4722 12:54:24.40M 2015-10-31T12:54:47.221Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.300 34.502 1499.4733 12:54:24.60M 2015-10-31T12:54:47.431Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.301 34.503 1499.4750 12:54:24.80M 2015-10-31T12:54:47.631Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4764 12:54:25.01M 2015-10-31T12:54:47.851Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.505 1499.4752 12:54:25.22M 2015-10-31T12:54:48.036Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.303 34.506 1499.4758 12:54:25.43M 2015-10-31T12:54:48.236Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.506 1499.4757 12:54:25.61M 2015-10-31T12:54:48.441Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.304 34.506 1499.4768 12:54:25.81M 2015-10-31T12:54:48.641Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.303 34.506 1499.4761 12:54:26.03M 2015-10-31T12:54:48.846Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.303 34.506 1499.4763 12:54:26.23M 2015-10-31T12:54:49.051Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.303 34.505 1499.4772 12:54:26.43M 2015-10-31T12:54:49.251Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4812 12:54:26.63M 2015-10-31T12:54:49.456Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4819 12:54:26.83M 2015-10-31T12:54:49.661Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.509 1499.4823 12:54:27.05M 2015-10-31T12:54:49.868Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.510 1499.4825 12:54:27.25M 2015-10-31T12:54:50.068Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.308 34.510 1499.4822 12:54:27.45M 2015-10-31T12:54:50.268Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.309 34.511 1499.4822 12:54:27.64M 2015-10-31T12:54:50.471Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.309 34.511 1499.4821 12:54:27.84M 2015-10-31T12:54:50.676Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.309 34.512 1499.4819 12:54:28.06M 2015-10-31T12:54:50.876Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.309 34.511 1499.4816 12:54:28.26M 2015-10-31T12:54:51.082Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.308 34.511 1499.4807 12:54:28.46M 2015-10-31T12:54:51.286Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4803 12:54:28.66M 2015-10-31T12:54:51.486Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.307 34.510 1499.4797 12:54:28.86M 2015-10-31T12:54:51.686Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.509 1499.4792 12:54:29.08M 2015-10-31T12:54:51.891Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.509 1499.4784 12:54:29.27M 2015-10-31T12:54:52.096Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.509 1499.4775 12:54:29.47M 2015-10-31T12:54:52.317Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.306 34.509 1499.4762 12:54:29.67M 2015-10-31T12:54:52.502Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.305 34.508 1499.4751 12:54:29.89M 2015-10-31T12:54:52.708Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.303 34.506 1499.4731 12:54:30.09M 2015-10-31T12:54:52.911Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.302 34.505 1499.4720 12:54:30.29M 2015-10-31T12:54:53.111Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.301 34.504 1499.4705 12:54:30.49M 2015-10-31T12:54:53.316Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.301 34.504 1499.4688 12:54:30.69M 2015-10-31T12:54:53.516Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.302 34.504 1499.4701 12:54:30.89M 2015-10-31T12:54:53.722Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.302 34.504 1499.4705 12:54:31.11M 2015-10-31T12:54:53.922Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.302 34.505 1499.4703 12:54:31.30M 2015-10-31T12:54:54.126Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.303 34.506 1499.4709 12:54:31.50M 2015-10-31T12:54:54.327Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.303 34.506 1499.4719 12:54:31.70M 2015-10-31T12:54:54.532Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.304 34.507 1499.4734 12:54:31.90M 2015-10-31T12:54:54.737Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.305 34.508 1499.4746 12:54:32.12M 2015-10-31T12:54:54.937Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.307 34.510 1499.4767 12:54:32.32M 2015-10-31T12:54:55.142Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.308 34.511 1499.4785 12:54:32.52M 2015-10-31T12:54:55.342Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.311 34.513 1499.4816 12:54:32.72M 2015-10-31T12:54:55.548Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.311 34.514 1499.4832 12:54:32.91M 2015-10-31T12:54:55.752Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.312 34.514 1499.4841 12:54:33.14M 2015-10-31T12:54:55.952Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.312 34.514 1499.4843 12:54:33.33M 2015-10-31T12:54:56.157Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.313 34.515 1499.4855 12:54:33.53M 2015-10-31T12:54:56.362Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.307 34.509 1499.4790 12:54:33.73M 2015-10-31T12:54:56.562Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.306 34.509 1499.4790 12:54:33.93M 2015-10-31T12:54:56.782Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.305 34.508 1499.4780 12:54:34.15M 2015-10-31T12:54:56.967Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4812 12:54:34.37M 2015-10-31T12:54:57.172Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4825 12:54:34.55M 2015-10-31T12:54:57.377Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.309 34.510 1499.4832 12:54:34.75M 2015-10-31T12:54:57.582Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.308 34.510 1499.4817 12:54:34.95M 2015-10-31T12:54:57.782Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.308 34.510 1499.4822 12:54:35.17M 2015-10-31T12:54:57.982Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.308 34.510 1499.4821 12:54:35.36M 2015-10-31T12:54:58.187Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.309 34.511 1499.4817 12:54:35.56M 2015-10-31T12:54:58.392Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.309 34.511 1499.4824 12:54:35.76M 2015-10-31T12:54:58.592Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4814 12:54:35.96M 2015-10-31T12:54:58.797Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.307 34.509 1499.4801 12:54:36.18M 2015-10-31T12:54:59.002Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4795 12:54:36.38M 2015-10-31T12:54:59.210Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.307 34.508 1499.4806 12:54:36.58M 2015-10-31T12:54:59.407Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4830 12:54:36.78M 2015-10-31T12:54:59.625Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.505 1499.4781 12:54:37.00M 2015-10-31T12:54:59.812Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4795 12:54:37.20M 2015-10-31T12:55:00.017Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.506 1499.4805 12:54:37.39M 2015-10-31T12:55:00.217Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.502 1499.4761 12:54:37.59M 2015-10-31T12:55:00.422Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.300 34.501 1499.4746 12:54:37.79M 2015-10-31T12:55:00.630Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.301 34.502 1499.4763 12:54:38.01M 2015-10-31T12:55:00.830Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4772 12:54:38.21M 2015-10-31T12:55:01.048Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.302 34.504 1499.4773 12:54:38.41M 2015-10-31T12:55:01.252Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.504 1499.4779 12:54:38.61M 2015-10-31T12:55:01.440Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.504 1499.4777 12:54:38.82M 2015-10-31T12:55:01.637Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.303 34.505 1499.4772 12:54:39.03M 2015-10-31T12:55:01.842Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4767 12:54:39.22M 2015-10-31T12:55:02.042Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.297 34.500 1499.4684 12:54:39.42M 2015-10-31T12:55:02.252Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.296 34.499 1499.4673 12:54:39.62M 2015-10-31T12:55:02.452Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.498 1499.4653 12:54:39.82M 2015-10-31T12:55:02.652Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.499 1499.4647 12:54:40.04M 2015-10-31T12:55:02.852Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.499 1499.4644 12:54:40.24M 2015-10-31T12:55:03.057Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.296 34.499 1499.4657 12:54:40.44M 2015-10-31T12:55:03.262Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4659 12:54:40.63M 2015-10-31T12:55:03.462Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4658 12:54:40.84M 2015-10-31T12:55:03.668Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.501 1499.4661 12:54:41.05M 2015-10-31T12:55:03.872Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.502 1499.4678 12:54:41.25M 2015-10-31T12:55:04.077Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.300 34.503 1499.4701 12:54:41.45M 2015-10-31T12:55:04.277Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4720 12:54:41.65M 2015-10-31T12:55:04.477Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.302 34.505 1499.4728 12:54:41.85M 2015-10-31T12:55:04.682Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4746 12:54:42.07M 2015-10-31T12:55:04.887Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.305 34.507 1499.4772 12:54:42.27M 2015-10-31T12:55:05.092Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.306 34.508 1499.4789 12:54:42.47M 2015-10-31T12:55:05.292Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.306 34.509 1499.4795 12:54:42.67M 2015-10-31T12:55:05.497Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.509 1499.4808 12:54:42.87M 2015-10-31T12:55:05.718Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.508 1499.4813 12:54:43.08M 2015-10-31T12:55:05.902Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.306 34.508 1499.4806 12:54:43.30M 2015-10-31T12:55:06.108Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.507 1499.4814 12:54:43.48M 2015-10-31T12:55:06.309Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4814 12:54:43.68M 2015-10-31T12:55:06.512Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.304 34.505 1499.4811 12:54:43.88M 2015-10-31T12:55:06.712Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4813 12:54:44.10M 2015-10-31T12:55:06.917Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.303 34.504 1499.4802 12:54:44.30M 2015-10-31T12:55:07.117Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.504 1499.4785 12:54:44.50M 2015-10-31T12:55:07.322Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4778 12:54:44.69M 2015-10-31T12:55:07.527Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.302 34.503 1499.4780 12:54:44.90M 2015-10-31T12:55:07.732Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.302 34.503 1499.4778 12:54:45.11M 2015-10-31T12:55:07.932Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4768 12:54:45.31M 2015-10-31T12:55:08.132Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.502 1499.4764 12:54:45.51M 2015-10-31T12:55:08.337Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.300 34.502 1499.4760 12:54:45.71M 2015-10-31T12:55:08.542Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.300 34.501 1499.4753 12:54:45.91M 2015-10-31T12:55:08.742Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.502 1499.4750 12:54:46.13M 2015-10-31T12:55:08.947Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4750 12:54:46.33M 2015-10-31T12:55:09.148Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4741 12:54:46.53M 2015-10-31T12:55:09.357Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4739 12:54:46.72M 2015-10-31T12:55:09.557Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4745 12:54:46.93M 2015-10-31T12:55:09.762Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4736 12:54:47.15M 2015-10-31T12:55:09.962Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4755 12:54:47.34M 2015-10-31T12:55:10.182Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4761 12:54:47.54M 2015-10-31T12:55:10.368Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4758 12:54:47.76M 2015-10-31T12:55:10.572Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4746 12:54:47.94M 2015-10-31T12:55:10.772Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4742 12:54:48.16M 2015-10-31T12:55:10.977Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4778 12:54:48.36M 2015-10-31T12:55:11.182Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4780 12:54:48.56M 2015-10-31T12:55:11.382Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4773 12:54:48.76M 2015-10-31T12:55:11.588Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4769 12:54:48.95M 2015-10-31T12:55:11.793Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4774 12:54:49.17M 2015-10-31T12:55:11.992Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.304 34.505 1499.4775 12:54:49.37M 2015-10-31T12:55:12.197Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.304 34.505 1499.4779 12:54:49.57M 2015-10-31T12:55:12.397Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.305 34.507 1499.4772 12:54:49.77M 2015-10-31T12:55:12.602Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.305 34.507 1499.4752 12:54:49.97M 2015-10-31T12:55:12.803Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.304 34.506 1499.4738 12:54:50.19M 2015-10-31T12:55:13.007Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.303 34.506 1499.4733 12:54:50.39M 2015-10-31T12:55:13.212Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.303 34.506 1499.4722 12:54:50.59M 2015-10-31T12:55:13.412Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.303 34.505 1499.4716 12:54:50.78M 2015-10-31T12:55:13.617Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.302 34.505 1499.4708 12:54:51.00M 2015-10-31T12:55:13.822Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.302 34.505 1499.4698 12:54:51.20M 2015-10-31T12:55:14.022Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.301 34.504 1499.4681 12:54:51.40M 2015-10-31T12:55:14.231Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.301 34.504 1499.4684 12:54:51.60M 2015-10-31T12:55:14.432Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.301 34.504 1499.4696 12:54:51.80M 2015-10-31T12:55:14.647Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.504 1499.4697 12:54:52.02M 2015-10-31T12:55:14.832Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.503 1499.4690 12:54:52.23M 2015-10-31T12:55:15.042Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.503 1499.4681 12:54:52.42M 2015-10-31T12:55:15.243Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.503 1499.4685 12:54:52.62M 2015-10-31T12:55:15.447Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.503 1499.4692 12:54:52.82M 2015-10-31T12:55:15.648Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4716 12:54:53.04M 2015-10-31T12:55:15.852Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.503 1499.4727 12:54:53.23M 2015-10-31T12:55:16.052Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4736 12:54:53.43M 2015-10-31T12:55:16.257Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.503 1499.4746 12:54:53.63M 2015-10-31T12:55:16.457Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4750 12:54:53.83M 2015-10-31T12:55:16.663Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4749 12:54:54.05M 2015-10-31T12:55:16.868Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.503 1499.4740 12:54:54.25M 2015-10-31T12:55:17.069Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.503 1499.4751 12:54:54.45M 2015-10-31T12:55:17.272Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.301 34.504 1499.4756 12:54:54.65M 2015-10-31T12:55:17.473Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.302 34.504 1499.4756 12:54:54.85M 2015-10-31T12:55:17.678Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.302 34.504 1499.4761 12:54:55.06M 2015-10-31T12:55:17.878Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.302 34.504 1499.4762 12:54:55.26M 2015-10-31T12:55:18.083Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.504 1499.4762 12:54:55.46M 2015-10-31T12:55:18.288Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4750 12:54:55.66M 2015-10-31T12:55:18.493Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.300 34.502 1499.4739 12:54:55.86M 2015-10-31T12:55:18.693Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.502 1499.4719 12:54:56.08M 2015-10-31T12:55:18.898Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.302 34.504 1499.4772 12:54:56.28M 2015-10-31T12:55:19.113Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.504 1499.4773 12:54:56.48M 2015-10-31T12:55:19.303Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.504 1499.4779 12:54:56.69M 2015-10-31T12:55:19.508Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.504 1499.4779 12:54:56.87M 2015-10-31T12:55:19.708Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.303 34.505 1499.4780 12:54:57.10M 2015-10-31T12:55:19.908Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4784 12:54:57.29M 2015-10-31T12:55:20.113Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.305 34.507 1499.4794 12:54:57.49M 2015-10-31T12:55:20.318Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.306 34.508 1499.4808 12:54:57.69M 2015-10-31T12:55:20.523Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4764 12:54:57.89M 2015-10-31T12:55:20.723Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.503 1499.4741 12:54:58.11M 2015-10-31T12:55:20.928Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4740 12:54:58.31M 2015-10-31T12:55:21.128Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4741 12:54:58.51M 2015-10-31T12:55:21.328Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4741 12:54:58.71M 2015-10-31T12:55:21.533Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.302 34.504 1499.4738 12:54:58.90M 2015-10-31T12:55:21.738Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.301 34.504 1499.4725 12:54:59.12M 2015-10-31T12:55:21.943Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.300 34.504 1499.4707 12:54:59.32M 2015-10-31T12:55:22.143Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.300 34.503 1499.4692 12:54:59.52M 2015-10-31T12:55:22.348Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4718 12:54:59.72M 2015-10-31T12:55:22.553Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4722 12:54:59.92M 2015-10-31T12:55:22.753Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.303 34.507 1499.4725 12:55:00.14M 2015-10-31T12:55:22.958Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.303 34.507 1499.4735 12:55:00.34M 2015-10-31T12:55:23.163Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.304 34.507 1499.4738 12:55:00.54M 2015-10-31T12:55:23.363Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.304 34.507 1499.4742 12:55:00.74M 2015-10-31T12:55:23.583Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.305 34.507 1499.4755 12:55:00.94M 2015-10-31T12:55:23.768Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.305 34.507 1499.4763 12:55:01.17M 2015-10-31T12:55:23.973Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.304 34.507 1499.4761 12:55:01.35M 2015-10-31T12:55:24.173Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4761 12:55:01.55M 2015-10-31T12:55:24.378Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4761 12:55:01.75M 2015-10-31T12:55:24.583Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4761 12:55:01.95M 2015-10-31T12:55:24.783Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4764 12:55:02.17M 2015-10-31T12:55:24.988Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4767 12:55:02.37M 2015-10-31T12:55:25.193Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4764 12:55:02.57M 2015-10-31T12:55:25.393Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4763 12:55:02.77M 2015-10-31T12:55:25.598Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.303 34.505 1499.4766 12:55:02.97M 2015-10-31T12:55:25.798Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.504 1499.4772 12:55:03.18M 2015-10-31T12:55:26.008Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4773 12:55:03.38M 2015-10-31T12:55:26.208Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4785 12:55:03.58M 2015-10-31T12:55:26.408Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4792 12:55:03.78M 2015-10-31T12:55:26.613Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4792 12:55:04.00M 2015-10-31T12:55:26.813Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4790 12:55:04.20M 2015-10-31T12:55:27.018Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4792 12:55:04.40M 2015-10-31T12:55:27.223Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4807 12:55:04.60M 2015-10-31T12:55:27.423Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4797 12:55:04.80M 2015-10-31T12:55:27.623Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4796 12:55:05.01M 2015-10-31T12:55:27.831Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4797 12:55:05.21M 2015-10-31T12:55:28.048Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4794 12:55:05.41M 2015-10-31T12:55:28.233Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.305 34.507 1499.4799 12:55:05.63M 2015-10-31T12:55:28.438Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4792 12:55:05.81M 2015-10-31T12:55:28.643Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.305 34.507 1499.4786 12:55:06.03M 2015-10-31T12:55:28.843Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.305 34.507 1499.4777 12:55:06.23M 2015-10-31T12:55:29.048Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.506 1499.4761 12:55:06.42M 2015-10-31T12:55:29.253Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.506 1499.4745 12:55:06.63M 2015-10-31T12:55:29.453Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4742 12:55:06.83M 2015-10-31T12:55:29.658Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.505 1499.4736 12:55:07.04M 2015-10-31T12:55:29.858Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.505 1499.4733 12:55:07.24M 2015-10-31T12:55:30.063Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4740 12:55:07.44M 2015-10-31T12:55:30.268Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4745 12:55:07.64M 2015-10-31T12:55:30.468Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.506 1499.4747 12:55:07.84M 2015-10-31T12:55:30.673Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.506 1499.4753 12:55:08.06M 2015-10-31T12:55:30.873Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.506 1499.4750 12:55:08.26M 2015-10-31T12:55:31.078Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.506 1499.4756 12:55:08.46M 2015-10-31T12:55:31.283Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.506 1499.4757 12:55:08.66M 2015-10-31T12:55:31.483Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.304 34.507 1499.4772 12:55:08.86M 2015-10-31T12:55:31.688Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.502 1499.4720 12:55:09.07M 2015-10-31T12:55:31.888Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4738 12:55:09.27M 2015-10-31T12:55:32.093Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4749 12:55:09.47M 2015-10-31T12:55:32.305Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4758 12:55:09.67M 2015-10-31T12:55:32.513Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.503 1499.4764 12:55:09.87M 2015-10-31T12:55:32.704Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.503 1499.4771 12:55:10.11M 2015-10-31T12:55:32.903Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.306 34.507 1499.4829 12:55:10.29M 2015-10-31T12:55:33.108Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4825 12:55:10.49M 2015-10-31T12:55:33.309Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4819 12:55:10.69M 2015-10-31T12:55:33.513Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.306 34.508 1499.4818 12:55:10.88M 2015-10-31T12:55:33.718Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.306 34.507 1499.4814 12:55:11.10M 2015-10-31T12:55:33.918Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4813 12:55:11.30M 2015-10-31T12:55:34.118Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4824 12:55:11.50M 2015-10-31T12:55:34.323Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.308 34.509 1499.4833 12:55:11.70M 2015-10-31T12:55:34.545Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.308 34.509 1499.4828 12:55:11.90M 2015-10-31T12:55:34.733Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.308 34.509 1499.4816 12:55:12.12M 2015-10-31T12:55:34.933Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.307 34.509 1499.4807 12:55:12.31M 2015-10-31T12:55:35.138Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.307 34.508 1499.4802 12:55:12.52M 2015-10-31T12:55:35.343Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.307 34.508 1499.4802 12:55:12.72M 2015-10-31T12:55:35.543Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.307 34.509 1499.4799 12:55:12.92M 2015-10-31T12:55:35.748Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.508 1499.4801 12:55:13.13M 2015-10-31T12:55:35.948Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.508 1499.4807 12:55:13.33M 2015-10-31T12:55:36.153Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.305 34.507 1499.4794 12:55:13.53M 2015-10-31T12:55:36.358Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.511 1499.4841 12:55:13.73M 2015-10-31T12:55:36.558Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.311 34.511 1499.4866 12:55:13.93M 2015-10-31T12:55:36.763Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.311 34.512 1499.4873 12:55:14.15M 2015-10-31T12:55:36.978Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.311 34.512 1499.4877 12:55:14.35M 2015-10-31T12:55:37.168Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.311 34.512 1499.4880 12:55:14.56M 2015-10-31T12:55:37.373Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.311 34.512 1499.4877 12:55:14.75M 2015-10-31T12:55:37.573Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.311 34.512 1499.4878 12:55:14.94M 2015-10-31T12:55:37.778Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.311 34.512 1499.4879 12:55:15.16M 2015-10-31T12:55:37.984Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4875 12:55:15.36M 2015-10-31T12:55:38.184Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4867 12:55:15.56M 2015-10-31T12:55:38.384Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.308 34.509 1499.4852 12:55:15.76M 2015-10-31T12:55:38.589Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.307 34.508 1499.4834 12:55:15.96M 2015-10-31T12:55:38.794Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.508 1499.4811 12:55:16.18M 2015-10-31T12:55:38.998Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4799 12:55:16.38M 2015-10-31T12:55:39.199Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4784 12:55:16.58M 2015-10-31T12:55:39.403Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.305 34.506 1499.4780 12:55:16.77M 2015-10-31T12:55:39.603Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.506 1499.4764 12:55:16.97M 2015-10-31T12:55:39.808Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4746 12:55:17.19M 2015-10-31T12:55:40.009Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4739 12:55:17.39M 2015-10-31T12:55:40.214Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4742 12:55:17.59M 2015-10-31T12:55:40.413Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.302 34.505 1499.4734 12:55:17.79M 2015-10-31T12:55:40.618Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.504 1499.4722 12:55:18.01M 2015-10-31T12:55:40.824Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4712 12:55:18.21M 2015-10-31T12:55:41.029Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4711 12:55:18.41M 2015-10-31T12:55:41.230Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.504 1499.4711 12:55:18.61M 2015-10-31T12:55:41.449Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4714 12:55:18.80M 2015-10-31T12:55:41.634Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4716 12:55:19.04M 2015-10-31T12:55:41.839Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.302 34.504 1499.4724 12:55:19.22M 2015-10-31T12:55:42.044Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4723 12:55:19.42M 2015-10-31T12:55:42.249Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4722 12:55:19.62M 2015-10-31T12:55:42.444Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.301 34.504 1499.4708 12:55:19.82M 2015-10-31T12:55:42.649Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.301 34.504 1499.4707 12:55:20.04M 2015-10-31T12:55:42.854Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.302 34.505 1499.4709 12:55:20.24M 2015-10-31T12:55:43.054Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.302 34.505 1499.4703 12:55:20.43M 2015-10-31T12:55:43.259Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.301 34.505 1499.4697 12:55:20.64M 2015-10-31T12:55:43.464Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.504 1499.4702 12:55:20.83M 2015-10-31T12:55:43.664Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4709 12:55:21.05M 2015-10-31T12:55:43.869Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4716 12:55:21.25M 2015-10-31T12:55:44.074Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4714 12:55:21.45M 2015-10-31T12:55:44.274Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4713 12:55:21.65M 2015-10-31T12:55:44.479Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.504 1499.4707 12:55:21.85M 2015-10-31T12:55:44.684Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:55:22.07M 2015-10-31T12:55:44.905Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4716 12:55:22.27M 2015-10-31T12:55:45.089Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4724 12:55:22.47M 2015-10-31T12:55:45.289Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.503 1499.4728 12:55:22.66M 2015-10-31T12:55:45.494Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4729 12:55:22.86M 2015-10-31T12:55:45.694Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4738 12:55:23.08M 2015-10-31T12:55:45.914Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4742 12:55:23.28M 2015-10-31T12:55:46.099Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.503 1499.4772 12:55:23.50M 2015-10-31T12:55:46.304Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.503 1499.4775 12:55:23.68M 2015-10-31T12:55:46.509Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.302 34.503 1499.4768 12:55:23.88M 2015-10-31T12:55:46.714Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.502 1499.4761 12:55:24.10M 2015-10-31T12:55:46.914Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.300 34.502 1499.4753 12:55:24.30M 2015-10-31T12:55:47.114Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.299 34.501 1499.4741 12:55:24.50M 2015-10-31T12:55:47.324Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.299 34.500 1499.4740 12:55:24.69M 2015-10-31T12:55:47.524Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.500 1499.4747 12:55:24.90M 2015-10-31T12:55:47.724Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.500 1499.4744 12:55:25.11M 2015-10-31T12:55:47.929Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.299 34.500 1499.4736 12:55:25.31M 2015-10-31T12:55:48.134Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.500 1499.4731 12:55:25.51M 2015-10-31T12:55:48.334Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4718 12:55:25.71M 2015-10-31T12:55:48.539Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.298 34.499 1499.4718 12:55:25.91M 2015-10-31T12:55:48.739Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.297 34.499 1499.4711 12:55:26.13M 2015-10-31T12:55:48.944Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.297 34.498 1499.4716 12:55:26.33M 2015-10-31T12:55:49.144Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.296 34.498 1499.4708 12:55:26.52M 2015-10-31T12:55:49.350Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.297 34.498 1499.4714 12:55:26.72M 2015-10-31T12:55:49.554Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.297 34.498 1499.4723 12:55:26.92M 2015-10-31T12:55:49.754Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4730 12:55:27.14M 2015-10-31T12:55:49.959Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4734 12:55:27.34M 2015-10-31T12:55:50.164Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.500 1499.4746 12:55:27.54M 2015-10-31T12:55:50.384Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4744 12:55:27.74M 2015-10-31T12:55:50.569Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4741 12:55:27.96M 2015-10-31T12:55:50.769Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.295 34.497 1499.4689 12:55:28.16M 2015-10-31T12:55:50.974Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.295 34.497 1499.4680 12:55:28.36M 2015-10-31T12:55:51.179Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.295 34.496 1499.4681 12:55:28.56M 2015-10-31T12:55:51.384Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.295 34.496 1499.4677 12:55:28.75M 2015-10-31T12:55:51.584Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.295 34.497 1499.4663 12:55:28.96M 2015-10-31T12:55:51.789Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.497 1499.4667 12:55:29.17M 2015-10-31T12:55:51.989Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.496 1499.4656 12:55:29.37M 2015-10-31T12:55:52.189Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.293 34.496 1499.4646 12:55:29.57M 2015-10-31T12:55:52.394Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.497 1499.4639 12:55:29.77M 2015-10-31T12:55:52.599Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.295 34.498 1499.4650 12:55:29.97M 2015-10-31T12:55:52.804Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.296 34.499 1499.4655 12:55:30.19M 2015-10-31T12:55:53.004Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.500 1499.4658 12:55:30.39M 2015-10-31T12:55:53.209Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.500 1499.4663 12:55:30.59M 2015-10-31T12:55:53.410Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4674 12:55:30.78M 2015-10-31T12:55:53.614Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4677 12:55:31.00M 2015-10-31T12:55:53.819Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4684 12:55:31.20M 2015-10-31T12:55:54.019Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.298 34.501 1499.4691 12:55:31.40M 2015-10-31T12:55:54.224Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4691 12:55:31.60M 2015-10-31T12:55:54.424Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4688 12:55:31.80M 2015-10-31T12:55:54.630Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4684 12:55:32.02M 2015-10-31T12:55:54.849Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4684 12:55:32.22M 2015-10-31T12:55:55.034Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4683 12:55:32.43M 2015-10-31T12:55:55.239Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.501 1499.4679 12:55:32.61M 2015-10-31T12:55:55.439Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.297 34.501 1499.4684 12:55:32.82M 2015-10-31T12:55:55.644Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.500 1499.4672 12:55:33.03M 2015-10-31T12:55:55.849Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.499 1499.4663 12:55:33.23M 2015-10-31T12:55:56.049Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.295 34.499 1499.4658 12:55:33.43M 2015-10-31T12:55:56.249Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.295 34.498 1499.4663 12:55:33.63M 2015-10-31T12:55:56.459Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.295 34.498 1499.4663 12:55:33.83M 2015-10-31T12:55:56.659Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.295 34.498 1499.4672 12:55:34.05M 2015-10-31T12:55:56.859Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.296 34.499 1499.4673 12:55:34.25M 2015-10-31T12:55:57.064Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.296 34.499 1499.4679 12:55:34.45M 2015-10-31T12:55:57.269Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.500 1499.4688 12:55:34.65M 2015-10-31T12:55:57.474Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4703 12:55:34.84M 2015-10-31T12:55:57.674Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.299 34.502 1499.4706 12:55:35.06M 2015-10-31T12:55:57.879Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4694 12:55:35.26M 2015-10-31T12:55:58.105Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4692 12:55:35.46M 2015-10-31T12:55:58.285Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.300 34.503 1499.4695 12:55:35.66M 2015-10-31T12:55:58.485Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.299 34.502 1499.4700 12:55:35.86M 2015-10-31T12:55:58.689Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.299 34.501 1499.4684 12:55:36.08M 2015-10-31T12:55:58.889Z|I-OCEAN7-304-XXXX| 24.31 12.843 40.298 34.500 1499.4666 12:55:36.28M 2015-10-31T12:55:59.099Z|I-OCEAN7-304-XXXX| 24.31 12.842 40.298 34.501 1499.4667 12:55:36.47M 2015-10-31T12:55:59.319Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.299 34.502 1499.4673 12:55:36.68M 2015-10-31T12:55:59.499Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.299 34.502 1499.4668 12:55:36.89M 2015-10-31T12:55:59.704Z|I-OCEAN7-304-XXXX| 24.31 12.842 40.299 34.503 1499.4669 12:55:37.09M 2015-10-31T12:55:59.909Z|I-OCEAN7-304-XXXX| 24.29 12.842 40.300 34.503 1499.4666 12:55:37.29M 2015-10-31T12:56:00.109Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.300 34.504 1499.4659 12:55:37.49M 2015-10-31T12:56:00.315Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.301 34.504 1499.4662 12:55:37.69M 2015-10-31T12:56:00.519Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.299 34.503 1499.4637 12:55:37.89M 2015-10-31T12:56:00.719Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.298 34.502 1499.4641 12:55:38.11M 2015-10-31T12:56:00.924Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.297 34.501 1499.4631 12:55:38.30M 2015-10-31T12:56:01.124Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.499 1499.4633 12:55:38.50M 2015-10-31T12:56:01.329Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.498 1499.4622 12:55:38.70M 2015-10-31T12:56:01.534Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.496 1499.4595 12:55:38.90M 2015-10-31T12:56:01.734Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.291 34.495 1499.4586 12:55:39.12M 2015-10-31T12:56:01.939Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4584 12:55:39.32M 2015-10-31T12:56:02.145Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.495 1499.4592 12:55:39.52M 2015-10-31T12:56:02.345Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4604 12:55:39.72M 2015-10-31T12:56:02.549Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4604 12:55:39.92M 2015-10-31T12:56:02.750Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.292 34.496 1499.4617 12:55:40.14M 2015-10-31T12:56:02.955Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.293 34.497 1499.4633 12:55:40.34M 2015-10-31T12:56:03.155Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4635 12:55:40.54M 2015-10-31T12:56:03.360Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.292 34.496 1499.4625 12:55:40.73M 2015-10-31T12:56:03.565Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.501 1499.4679 12:55:40.93M 2015-10-31T12:56:03.785Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.501 1499.4673 12:55:41.15M 2015-10-31T12:56:03.970Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.298 34.502 1499.4674 12:55:41.37M 2015-10-31T12:56:04.175Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.298 34.503 1499.4680 12:55:41.55M 2015-10-31T12:56:04.375Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.298 34.503 1499.4678 12:55:41.75M 2015-10-31T12:56:04.580Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.299 34.504 1499.4677 12:55:41.95M 2015-10-31T12:56:04.780Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.301 34.505 1499.4700 12:55:42.17M 2015-10-31T12:56:04.980Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.302 34.507 1499.4713 12:55:42.37M 2015-10-31T12:56:05.190Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.302 34.507 1499.4717 12:55:42.56M 2015-10-31T12:56:05.392Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.303 34.508 1499.4727 12:55:42.77M 2015-10-31T12:56:05.595Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.303 34.508 1499.4727 12:55:42.96M 2015-10-31T12:56:05.795Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.303 34.507 1499.4718 12:55:43.18M 2015-10-31T12:56:06.000Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.302 34.506 1499.4701 12:55:43.38M 2015-10-31T12:56:06.200Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.301 34.505 1499.4688 12:55:43.58M 2015-10-31T12:56:06.405Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4650 12:55:43.78M 2015-10-31T12:56:06.610Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4658 12:55:44.00M 2015-10-31T12:56:06.810Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4664 12:55:44.20M 2015-10-31T12:56:07.015Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4664 12:55:44.40M 2015-10-31T12:56:07.220Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.297 34.500 1499.4661 12:55:44.60M 2015-10-31T12:56:07.420Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.297 34.500 1499.4663 12:55:44.79M 2015-10-31T12:56:07.625Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.297 34.500 1499.4657 12:55:45.01M 2015-10-31T12:56:07.825Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4648 12:55:45.21M 2015-10-31T12:56:08.030Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4642 12:55:45.41M 2015-10-31T12:56:08.250Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4663 12:55:45.61M 2015-10-31T12:56:08.435Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.308 34.511 1499.4774 12:55:45.83M 2015-10-31T12:56:08.640Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.308 34.512 1499.4769 12:55:46.03M 2015-10-31T12:56:08.840Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.308 34.511 1499.4764 12:55:46.23M 2015-10-31T12:56:09.040Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.308 34.511 1499.4763 12:55:46.43M 2015-10-31T12:56:09.250Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.307 34.510 1499.4755 12:55:46.62M 2015-10-31T12:56:09.450Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.307 34.510 1499.4752 12:55:46.83M 2015-10-31T12:56:09.655Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.307 34.511 1499.4746 12:55:47.04M 2015-10-31T12:56:09.860Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.307 34.511 1499.4747 12:55:47.24M 2015-10-31T12:56:10.060Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.305 34.509 1499.4731 12:55:47.44M 2015-10-31T12:56:10.260Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.304 34.508 1499.4707 12:55:47.64M 2015-10-31T12:56:10.460Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.302 34.507 1499.4683 12:55:47.84M 2015-10-31T12:56:10.665Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.300 34.505 1499.4669 12:55:48.05M 2015-10-31T12:56:10.875Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.503 1499.4656 12:55:48.25M 2015-10-31T12:56:11.075Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.297 34.501 1499.4648 12:55:48.46M 2015-10-31T12:56:11.275Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4648 12:55:48.66M 2015-10-31T12:56:11.480Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.299 34.503 1499.4695 12:55:48.85M 2015-10-31T12:56:11.685Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.503 1499.4702 12:55:49.07M 2015-10-31T12:56:11.885Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.503 1499.4702 12:55:49.27M 2015-10-31T12:56:12.090Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.301 34.504 1499.4711 12:55:49.47M 2015-10-31T12:56:12.295Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.301 34.504 1499.4712 12:55:49.67M 2015-10-31T12:56:12.495Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4733 12:55:49.87M 2015-10-31T12:56:12.715Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.506 1499.4755 12:55:50.09M 2015-10-31T12:56:12.900Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.297 34.500 1499.4688 12:55:50.30M 2015-10-31T12:56:13.110Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.296 34.499 1499.4677 12:55:50.49M 2015-10-31T12:56:13.310Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.296 34.498 1499.4679 12:55:50.68M 2015-10-31T12:56:13.515Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.304 34.505 1499.4775 12:55:50.88M 2015-10-31T12:56:13.715Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.502 1499.4740 12:55:51.10M 2015-10-31T12:56:13.915Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.299 34.501 1499.4727 12:55:51.30M 2015-10-31T12:56:14.120Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.298 34.500 1499.4706 12:55:51.50M 2015-10-31T12:56:14.325Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.297 34.499 1499.4686 12:55:51.70M 2015-10-31T12:56:14.525Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.297 34.499 1499.4673 12:55:51.90M 2015-10-31T12:56:14.725Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.298 34.500 1499.4680 12:55:52.12M 2015-10-31T12:56:14.930Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.298 34.500 1499.4679 12:55:52.31M 2015-10-31T12:56:15.135Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.299 34.501 1499.4683 12:55:52.51M 2015-10-31T12:56:15.335Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4701 12:55:52.72M 2015-10-31T12:56:15.540Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.301 34.504 1499.4712 12:55:52.91M 2015-10-31T12:56:15.745Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.303 34.505 1499.4727 12:55:53.13M 2015-10-31T12:56:15.945Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.304 34.507 1499.4729 12:55:53.33M 2015-10-31T12:56:16.150Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.304 34.507 1499.4722 12:55:53.53M 2015-10-31T12:56:16.355Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.305 34.508 1499.4719 12:55:53.73M 2015-10-31T12:56:16.556Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.306 34.509 1499.4725 12:55:53.93M 2015-10-31T12:56:16.760Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.306 34.510 1499.4736 12:55:54.15M 2015-10-31T12:56:16.965Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.306 34.510 1499.4733 12:55:54.35M 2015-10-31T12:56:17.185Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.300 34.506 1499.4606 12:55:54.55M 2015-10-31T12:56:17.370Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.299 34.506 1499.4592 12:55:54.76M 2015-10-31T12:56:17.570Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.298 34.505 1499.4587 12:55:54.94M 2015-10-31T12:56:17.775Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.297 34.503 1499.4579 12:55:55.16M 2015-10-31T12:56:17.980Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.296 34.503 1499.4581 12:55:55.36M 2015-10-31T12:56:18.180Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.298 34.505 1499.4601 12:55:55.56M 2015-10-31T12:56:18.380Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.299 34.505 1499.4607 12:55:55.76M 2015-10-31T12:56:18.585Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.299 34.505 1499.4613 12:55:55.96M 2015-10-31T12:56:18.785Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.299 34.506 1499.4625 12:55:56.18M 2015-10-31T12:56:18.990Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.506 1499.4645 12:55:56.37M 2015-10-31T12:56:19.195Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.506 1499.4661 12:55:56.57M 2015-10-31T12:56:19.400Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.505 1499.4670 12:55:56.77M 2015-10-31T12:56:19.600Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.300 34.505 1499.4674 12:55:56.97M 2015-10-31T12:56:19.805Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.299 34.503 1499.4666 12:55:57.19M 2015-10-31T12:56:20.010Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.297 34.502 1499.4655 12:55:57.39M 2015-10-31T12:56:20.210Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.297 34.502 1499.4666 12:55:57.59M 2015-10-31T12:56:20.415Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4661 12:55:57.79M 2015-10-31T12:56:20.620Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.296 34.498 1499.4716 12:55:58.01M 2015-10-31T12:56:20.820Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.296 34.497 1499.4714 12:55:58.21M 2015-10-31T12:56:21.025Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.295 34.497 1499.4707 12:55:58.40M 2015-10-31T12:56:21.230Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.299 34.500 1499.4752 12:55:58.61M 2015-10-31T12:56:21.425Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.297 34.498 1499.4727 12:55:58.81M 2015-10-31T12:56:21.650Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.295 34.497 1499.4717 12:55:59.02M 2015-10-31T12:56:21.835Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.295 34.496 1499.4708 12:55:59.24M 2015-10-31T12:56:22.040Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.294 34.496 1499.4697 12:55:59.42M 2015-10-31T12:56:22.240Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.499 1499.4736 12:55:59.62M 2015-10-31T12:56:22.445Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.500 1499.4735 12:55:59.82M 2015-10-31T12:56:22.645Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.300 34.502 1499.4749 12:56:00.04M 2015-10-31T12:56:22.850Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.503 1499.4756 12:56:00.24M 2015-10-31T12:56:23.055Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.301 34.503 1499.4747 12:56:00.44M 2015-10-31T12:56:23.255Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.301 34.504 1499.4745 12:56:00.63M 2015-10-31T12:56:23.460Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4742 12:56:00.83M 2015-10-31T12:56:23.660Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4741 12:56:01.05M 2015-10-31T12:56:23.865Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.303 34.507 1499.4747 12:56:01.25M 2015-10-31T12:56:24.070Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.299 34.503 1499.4689 12:56:01.45M 2015-10-31T12:56:24.270Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.299 34.502 1499.4689 12:56:01.65M 2015-10-31T12:56:24.470Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.299 34.503 1499.4686 12:56:01.85M 2015-10-31T12:56:24.675Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4696 12:56:02.06M 2015-10-31T12:56:24.880Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4703 12:56:02.27M 2015-10-31T12:56:25.080Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4686 12:56:02.47M 2015-10-31T12:56:25.286Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.504 1499.4670 12:56:02.66M 2015-10-31T12:56:25.490Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.503 1499.4661 12:56:02.86M 2015-10-31T12:56:25.690Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.299 34.503 1499.4648 12:56:03.08M 2015-10-31T12:56:25.895Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4631 12:56:03.28M 2015-10-31T12:56:26.116Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.297 34.501 1499.4608 12:56:03.48M 2015-10-31T12:56:26.300Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.295 34.500 1499.4579 12:56:03.70M 2015-10-31T12:56:26.505Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.292 34.498 1499.4539 12:56:03.88M 2015-10-31T12:56:26.711Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.301 34.506 1499.4624 12:56:04.10M 2015-10-31T12:56:26.911Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.302 34.507 1499.4636 12:56:04.30M 2015-10-31T12:56:27.115Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.302 34.508 1499.4640 12:56:04.49M 2015-10-31T12:56:27.316Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.300 34.506 1499.4603 12:56:04.70M 2015-10-31T12:56:27.521Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.299 34.505 1499.4592 12:56:04.89M 2015-10-31T12:56:27.726Z|I-OCEAN7-304-XXXX| 24.22 12.839 40.299 34.505 1499.4576 12:56:05.11M 2015-10-31T12:56:27.926Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.298 34.504 1499.4578 12:56:05.31M 2015-10-31T12:56:28.140Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.298 34.503 1499.4574 12:56:05.51M 2015-10-31T12:56:28.331Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.297 34.503 1499.4580 12:56:05.71M 2015-10-31T12:56:28.536Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.296 34.502 1499.4572 12:56:05.91M 2015-10-31T12:56:28.741Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.296 34.501 1499.4583 12:56:06.13M 2015-10-31T12:56:28.941Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.296 34.501 1499.4601 12:56:06.33M 2015-10-31T12:56:29.141Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.297 34.502 1499.4617 12:56:06.52M 2015-10-31T12:56:29.346Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.299 34.503 1499.4641 12:56:06.72M 2015-10-31T12:56:29.551Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.503 1499.4663 12:56:06.92M 2015-10-31T12:56:29.756Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.301 34.504 1499.4695 12:56:07.14M 2015-10-31T12:56:29.956Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4722 12:56:07.34M 2015-10-31T12:56:30.161Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.506 1499.4753 12:56:07.54M 2015-10-31T12:56:30.366Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.305 34.507 1499.4780 12:56:07.74M 2015-10-31T12:56:30.586Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4783 12:56:07.94M 2015-10-31T12:56:30.771Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4784 12:56:08.17M 2015-10-31T12:56:30.971Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4760 12:56:08.36M 2015-10-31T12:56:31.176Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.302 34.504 1499.4758 12:56:08.56M 2015-10-31T12:56:31.381Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.503 1499.4755 12:56:08.75M 2015-10-31T12:56:31.581Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.301 34.502 1499.4789 12:56:08.95M 2015-10-31T12:56:31.786Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.302 34.502 1499.4791 12:56:09.17M 2015-10-31T12:56:31.986Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.296 34.497 1499.4730 12:56:09.37M 2015-10-31T12:56:32.191Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.296 34.497 1499.4729 12:56:09.57M 2015-10-31T12:56:32.391Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.295 34.497 1499.4709 12:56:09.77M 2015-10-31T12:56:32.596Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.295 34.496 1499.4703 12:56:09.97M 2015-10-31T12:56:32.796Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.294 34.496 1499.4697 12:56:10.19M 2015-10-31T12:56:33.001Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.496 1499.4694 12:56:10.38M 2015-10-31T12:56:33.210Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4756 12:56:10.58M 2015-10-31T12:56:33.406Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4762 12:56:10.78M 2015-10-31T12:56:33.611Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.302 34.505 1499.4763 12:56:11.00M 2015-10-31T12:56:33.816Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.303 34.505 1499.4761 12:56:11.20M 2015-10-31T12:56:34.016Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.506 1499.4762 12:56:11.40M 2015-10-31T12:56:34.221Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.303 34.506 1499.4757 12:56:11.60M 2015-10-31T12:56:34.429Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.304 34.507 1499.4755 12:56:11.80M 2015-10-31T12:56:34.628Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4666 12:56:12.02M 2015-10-31T12:56:34.831Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4639 12:56:12.22M 2015-10-31T12:56:35.051Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4628 12:56:12.42M 2015-10-31T12:56:35.236Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4635 12:56:12.63M 2015-10-31T12:56:35.436Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4641 12:56:12.81M 2015-10-31T12:56:35.641Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4647 12:56:13.03M 2015-10-31T12:56:35.846Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.296 34.500 1499.4661 12:56:13.23M 2015-10-31T12:56:36.046Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.297 34.500 1499.4667 12:56:13.43M 2015-10-31T12:56:36.246Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.297 34.501 1499.4681 12:56:13.63M 2015-10-31T12:56:36.451Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.298 34.501 1499.4702 12:56:13.83M 2015-10-31T12:56:36.656Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.298 34.500 1499.4712 12:56:14.04M 2015-10-31T12:56:36.856Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.299 34.501 1499.4725 12:56:14.24M 2015-10-31T12:56:37.061Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.299 34.501 1499.4731 12:56:14.44M 2015-10-31T12:56:37.261Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.299 34.501 1499.4738 12:56:14.64M 2015-10-31T12:56:37.467Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.501 1499.4744 12:56:14.84M 2015-10-31T12:56:37.671Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4756 12:56:15.06M 2015-10-31T12:56:37.876Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.298 34.499 1499.4735 12:56:15.26M 2015-10-31T12:56:38.076Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.297 34.498 1499.4738 12:56:15.46M 2015-10-31T12:56:38.281Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.498 1499.4725 12:56:15.66M 2015-10-31T12:56:38.481Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.296 34.498 1499.4719 12:56:15.86M 2015-10-31T12:56:38.686Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.296 34.497 1499.4713 12:56:16.07M 2015-10-31T12:56:38.891Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.295 34.497 1499.4717 12:56:16.27M 2015-10-31T12:56:39.096Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.295 34.496 1499.4702 12:56:16.47M 2015-10-31T12:56:39.296Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.294 34.495 1499.4694 12:56:16.67M 2015-10-31T12:56:39.516Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.495 1499.4688 12:56:16.87M 2015-10-31T12:56:39.708Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.498 1499.4613 12:56:17.11M 2015-10-31T12:56:39.908Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.293 34.497 1499.4598 12:56:17.29M 2015-10-31T12:56:40.111Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.297 34.502 1499.4639 12:56:17.49M 2015-10-31T12:56:40.311Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.298 34.503 1499.4645 12:56:17.69M 2015-10-31T12:56:40.516Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.299 34.504 1499.4658 12:56:17.89M 2015-10-31T12:56:40.716Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.298 34.503 1499.4647 12:56:18.11M 2015-10-31T12:56:40.921Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.298 34.503 1499.4641 12:56:18.30M 2015-10-31T12:56:41.121Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4623 12:56:18.51M 2015-10-31T12:56:41.326Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.297 34.502 1499.4617 12:56:18.70M 2015-10-31T12:56:41.534Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4617 12:56:18.90M 2015-10-31T12:56:41.731Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4622 12:56:19.12M 2015-10-31T12:56:41.936Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4617 12:56:19.32M 2015-10-31T12:56:42.136Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4604 12:56:19.52M 2015-10-31T12:56:42.341Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4608 12:56:19.72M 2015-10-31T12:56:42.548Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4613 12:56:19.92M 2015-10-31T12:56:42.748Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.295 34.498 1499.4623 12:56:20.14M 2015-10-31T12:56:42.977Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.295 34.498 1499.4623 12:56:20.33M 2015-10-31T12:56:43.156Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.295 34.498 1499.4635 12:56:20.53M 2015-10-31T12:56:43.356Z|I-OCEAN7-304-XXXX| 24.32 12.842 40.296 34.499 1499.4642 12:56:20.74M 2015-10-31T12:56:43.556Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.296 34.499 1499.4636 12:56:20.93M 2015-10-31T12:56:43.761Z|I-OCEAN7-304-XXXX| 24.28 12.842 40.303 34.506 1499.4716 12:56:21.15M 2015-10-31T12:56:43.981Z|I-OCEAN7-304-XXXX| 24.28 12.842 40.304 34.507 1499.4718 12:56:21.35M 2015-10-31T12:56:44.171Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.305 34.508 1499.4723 12:56:21.57M 2015-10-31T12:56:44.371Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.300 34.504 1499.4666 12:56:21.75M 2015-10-31T12:56:44.576Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.300 34.503 1499.4658 12:56:21.95M 2015-10-31T12:56:44.781Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.300 34.504 1499.4653 12:56:22.17M 2015-10-31T12:56:44.981Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.296 34.500 1499.4613 12:56:22.37M 2015-10-31T12:56:45.188Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4613 12:56:22.56M 2015-10-31T12:56:45.386Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.299 34.503 1499.4640 12:56:22.76M 2015-10-31T12:56:45.588Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.299 34.503 1499.4640 12:56:22.96M 2015-10-31T12:56:45.791Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.299 34.503 1499.4641 12:56:23.18M 2015-10-31T12:56:45.996Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.299 34.504 1499.4642 12:56:23.38M 2015-10-31T12:56:46.201Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.301 34.505 1499.4653 12:56:23.58M 2015-10-31T12:56:46.401Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.504 1499.4647 12:56:23.78M 2015-10-31T12:56:46.606Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.303 34.507 1499.4694 12:56:24.00M 2015-10-31T12:56:46.811Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4673 12:56:24.20M 2015-10-31T12:56:47.011Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4684 12:56:24.40M 2015-10-31T12:56:47.211Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.506 1499.4696 12:56:24.59M 2015-10-31T12:56:47.416Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.303 34.507 1499.4709 12:56:24.79M 2015-10-31T12:56:47.622Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.304 34.508 1499.4723 12:56:25.01M 2015-10-31T12:56:47.822Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.304 34.508 1499.4738 12:56:25.21M 2015-10-31T12:56:48.030Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.305 34.509 1499.4749 12:56:25.41M 2015-10-31T12:56:48.230Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.306 34.510 1499.4769 12:56:25.61M 2015-10-31T12:56:48.447Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.303 34.507 1499.4733 12:56:25.81M 2015-10-31T12:56:48.637Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.303 34.506 1499.4729 12:56:26.04M 2015-10-31T12:56:48.837Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.301 34.505 1499.4722 12:56:26.23M 2015-10-31T12:56:49.041Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.300 34.504 1499.4717 12:56:26.42M 2015-10-31T12:56:49.246Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4709 12:56:26.63M 2015-10-31T12:56:49.446Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.299 34.503 1499.4695 12:56:26.82M 2015-10-31T12:56:49.651Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.301 34.505 1499.4729 12:56:27.04M 2015-10-31T12:56:49.856Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.301 34.505 1499.4734 12:56:27.24M 2015-10-31T12:56:50.057Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.302 34.505 1499.4741 12:56:27.44M 2015-10-31T12:56:50.261Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.303 34.506 1499.4745 12:56:27.64M 2015-10-31T12:56:50.465Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.304 34.508 1499.4757 12:56:27.84M 2015-10-31T12:56:50.668Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.304 34.508 1499.4756 12:56:28.06M 2015-10-31T12:56:50.868Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.509 1499.4757 12:56:28.25M 2015-10-31T12:56:51.072Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.509 1499.4762 12:56:28.45M 2015-10-31T12:56:51.277Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.306 34.509 1499.4760 12:56:28.65M 2015-10-31T12:56:51.472Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.305 34.509 1499.4762 12:56:28.85M 2015-10-31T12:56:51.682Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.509 1499.4762 12:56:29.07M 2015-10-31T12:56:51.882Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.309 34.512 1499.4796 12:56:29.27M 2015-10-31T12:56:52.087Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.309 34.513 1499.4792 12:56:29.47M 2015-10-31T12:56:52.287Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.309 34.513 1499.4797 12:56:29.67M 2015-10-31T12:56:52.492Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.310 34.514 1499.4805 12:56:29.87M 2015-10-31T12:56:52.692Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.310 34.514 1499.4795 12:56:30.08M 2015-10-31T12:56:52.917Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.310 34.514 1499.4778 12:56:30.28M 2015-10-31T12:56:53.312Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.310 34.514 1499.4771 12:56:30.50M 2015-10-31T12:56:53.312Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.309 34.514 1499.4760 12:56:30.77M 2015-10-31T12:56:53.517Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.309 34.513 1499.4760 12:56:30.89M 2015-10-31T12:56:53.722Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.308 34.512 1499.4758 12:56:31.11M 2015-10-31T12:56:53.927Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.308 34.512 1499.4756 12:56:31.31M 2015-10-31T12:56:54.132Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.308 34.512 1499.4757 12:56:31.51M 2015-10-31T12:56:54.332Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.308 34.512 1499.4764 12:56:31.71M 2015-10-31T12:56:54.537Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.504 1499.4662 12:56:31.91M 2015-10-31T12:56:54.737Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4648 12:56:32.13M 2015-10-31T12:56:54.987Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.298 34.502 1499.4650 12:56:32.33M 2015-10-31T12:56:55.142Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.502 1499.4646 12:56:32.57M 2015-10-31T12:56:55.348Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.298 34.502 1499.4645 12:56:32.72M 2015-10-31T12:56:55.552Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4646 12:56:32.92M 2015-10-31T12:56:55.752Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.297 34.501 1499.4648 12:56:33.14M 2015-10-31T12:56:55.957Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.298 34.501 1499.4666 12:56:33.34M 2015-10-31T12:56:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.300 34.502 1499.4694 12:56:33.54M 2015-10-31T12:56:56.362Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.305 34.507 1499.4766 12:56:33.74M 2015-10-31T12:56:56.567Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4674 12:56:33.94M 2015-10-31T12:56:56.767Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4662 12:56:34.16M 2015-10-31T12:56:56.967Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.498 1499.4650 12:56:34.36M 2015-10-31T12:56:57.172Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4648 12:56:34.55M 2015-10-31T12:56:57.392Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.296 34.499 1499.4640 12:56:34.75M 2015-10-31T12:56:57.582Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4635 12:56:34.97M 2015-10-31T12:56:57.782Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.504 1499.4685 12:56:35.17M 2015-10-31T12:56:57.987Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.504 1499.4681 12:56:35.37M 2015-10-31T12:56:58.192Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4680 12:56:35.57M 2015-10-31T12:56:58.392Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4669 12:56:35.77M 2015-10-31T12:56:58.597Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.306 34.510 1499.4740 12:56:35.97M 2015-10-31T12:56:58.792Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.507 1499.4700 12:56:36.19M 2015-10-31T12:56:59.002Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4674 12:56:36.38M 2015-10-31T12:56:59.207Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.300 34.504 1499.4658 12:56:36.58M 2015-10-31T12:56:59.407Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4635 12:56:36.78M 2015-10-31T12:56:59.612Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.297 34.502 1499.4624 12:56:37.00M 2015-10-31T12:56:59.812Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.299 34.504 1499.4657 12:56:37.20M 2015-10-31T12:57:00.017Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.298 34.502 1499.4644 12:56:37.40M 2015-10-31T12:57:00.225Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.296 34.501 1499.4635 12:56:37.60M 2015-10-31T12:57:00.422Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.296 34.500 1499.4630 12:56:37.80M 2015-10-31T12:57:00.630Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.295 34.500 1499.4639 12:56:38.02M 2015-10-31T12:57:00.828Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4631 12:56:38.22M 2015-10-31T12:57:01.035Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4624 12:56:38.42M 2015-10-31T12:57:01.232Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4624 12:56:38.62M 2015-10-31T12:57:01.437Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.293 34.496 1499.4628 12:56:38.81M 2015-10-31T12:57:01.637Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.294 34.497 1499.4637 12:56:39.03M 2015-10-31T12:57:01.857Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4669 12:56:39.23M 2015-10-31T12:57:02.047Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.499 1499.4683 12:56:39.45M 2015-10-31T12:57:02.252Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.297 34.500 1499.4694 12:56:39.63M 2015-10-31T12:57:02.452Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.299 34.501 1499.4706 12:56:39.83M 2015-10-31T12:57:02.652Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.502 1499.4706 12:56:40.05M 2015-10-31T12:57:02.857Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4711 12:56:40.24M 2015-10-31T12:57:03.062Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.505 1499.4711 12:56:40.45M 2015-10-31T12:57:03.262Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.302 34.505 1499.4703 12:56:40.64M 2015-10-31T12:57:03.468Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.505 1499.4695 12:56:40.84M 2015-10-31T12:57:03.667Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.506 1499.4696 12:56:41.06M 2015-10-31T12:57:03.872Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.507 1499.4703 12:56:41.26M 2015-10-31T12:57:04.077Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.507 1499.4700 12:56:41.46M 2015-10-31T12:57:04.282Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.303 34.508 1499.4691 12:56:41.66M 2015-10-31T12:57:04.482Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.304 34.509 1499.4694 12:56:41.86M 2015-10-31T12:57:04.687Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.303 34.508 1499.4677 12:56:42.08M 2015-10-31T12:57:04.892Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.302 34.507 1499.4670 12:56:42.27M 2015-10-31T12:57:05.308Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.506 1499.4674 12:56:42.48M 2015-10-31T12:57:05.308Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.300 34.505 1499.4662 12:56:42.76M 2015-10-31T12:57:05.508Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.299 34.504 1499.4655 12:56:42.88M 2015-10-31T12:57:05.712Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.298 34.502 1499.4652 12:56:43.10M 2015-10-31T12:57:05.917Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4646 12:56:43.30M 2015-10-31T12:57:06.117Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.300 34.504 1499.4697 12:56:43.50M 2015-10-31T12:57:06.342Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.300 34.504 1499.4695 12:56:43.70M 2015-10-31T12:57:06.522Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.300 34.504 1499.4702 12:56:43.92M 2015-10-31T12:57:06.727Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4696 12:56:44.12M 2015-10-31T12:57:06.932Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.502 1499.4692 12:56:44.32M 2015-10-31T12:57:07.137Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.300 34.503 1499.4730 12:56:44.51M 2015-10-31T12:57:07.337Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.300 34.503 1499.4733 12:56:44.72M 2015-10-31T12:57:07.537Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.299 34.502 1499.4723 12:56:44.91M 2015-10-31T12:57:07.742Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.298 34.501 1499.4717 12:56:45.13M 2015-10-31T12:57:07.947Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.303 34.505 1499.4771 12:56:45.33M 2015-10-31T12:57:08.152Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.303 34.506 1499.4764 12:56:45.53M 2015-10-31T12:57:08.352Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.299 34.503 1499.4716 12:56:45.73M 2015-10-31T12:57:08.557Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.298 34.502 1499.4697 12:56:45.93M 2015-10-31T12:57:08.762Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.297 34.501 1499.4674 12:56:46.15M 2015-10-31T12:57:08.972Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.501 1499.4664 12:56:46.35M 2015-10-31T12:57:09.167Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.296 34.500 1499.4658 12:56:46.55M 2015-10-31T12:57:09.367Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.296 34.500 1499.4656 12:56:46.75M 2015-10-31T12:57:09.572Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.500 1499.4644 12:56:46.94M 2015-10-31T12:57:09.772Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4637 12:56:47.16M 2015-10-31T12:57:09.977Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4642 12:56:47.36M 2015-10-31T12:57:10.182Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.296 34.501 1499.4640 12:56:47.56M 2015-10-31T12:57:10.382Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4639 12:56:47.76M 2015-10-31T12:57:10.588Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.502 1499.4651 12:56:47.96M 2015-10-31T12:57:10.807Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4645 12:56:48.18M 2015-10-31T12:57:10.992Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.503 1499.4635 12:56:48.39M 2015-10-31T12:57:11.197Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.503 1499.4639 12:56:48.58M 2015-10-31T12:57:11.398Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.299 34.503 1499.4648 12:56:48.78M 2015-10-31T12:57:11.597Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.300 34.504 1499.4658 12:56:48.97M 2015-10-31T12:57:11.808Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.294 34.498 1499.4591 12:56:49.19M 2015-10-31T12:57:12.008Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.293 34.497 1499.4584 12:56:49.39M 2015-10-31T12:57:12.213Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.292 34.496 1499.4567 12:56:49.59M 2015-10-31T12:57:12.413Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.295 34.499 1499.4602 12:56:49.79M 2015-10-31T12:57:12.618Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.296 34.500 1499.4608 12:56:50.01M 2015-10-31T12:57:12.818Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.296 34.500 1499.4617 12:56:50.21M 2015-10-31T12:57:13.023Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.298 34.502 1499.4633 12:56:50.40M 2015-10-31T12:57:13.223Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.502 1499.4650 12:56:50.61M 2015-10-31T12:57:13.430Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.299 34.503 1499.4655 12:56:50.80M 2015-10-31T12:57:13.633Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.303 34.506 1499.4717 12:56:51.02M 2015-10-31T12:57:13.838Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.506 1499.4735 12:56:51.22M 2015-10-31T12:57:14.038Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4695 12:56:51.42M 2015-10-31T12:57:14.238Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4702 12:56:51.62M 2015-10-31T12:57:14.443Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4703 12:56:51.82M 2015-10-31T12:57:14.648Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.301 34.504 1499.4714 12:56:52.04M 2015-10-31T12:57:14.848Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.301 34.504 1499.4728 12:56:52.24M 2015-10-31T12:57:15.053Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.302 34.505 1499.4744 12:56:52.43M 2015-10-31T12:57:15.273Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.505 1499.4766 12:56:52.64M 2015-10-31T12:57:15.463Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.303 34.505 1499.4777 12:56:52.85M 2015-10-31T12:57:15.663Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.303 34.505 1499.4775 12:56:53.06M 2015-10-31T12:57:15.863Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.504 1499.4755 12:56:53.25M 2015-10-31T12:57:16.068Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.302 34.504 1499.4757 12:56:53.45M 2015-10-31T12:57:16.273Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.297 34.500 1499.4697 12:56:53.65M 2015-10-31T12:57:16.473Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.297 34.500 1499.4684 12:56:53.85M 2015-10-31T12:57:16.673Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.301 34.505 1499.4719 12:56:54.07M 2015-10-31T12:57:16.878Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.302 34.506 1499.4725 12:56:54.27M 2015-10-31T12:57:17.083Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.303 34.507 1499.4728 12:56:54.47M 2015-10-31T12:57:17.283Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.304 34.508 1499.4738 12:56:54.67M 2015-10-31T12:57:17.493Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.509 1499.4745 12:56:54.86M 2015-10-31T12:57:17.693Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.306 34.511 1499.4742 12:56:55.09M 2015-10-31T12:57:17.893Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.308 34.512 1499.4749 12:56:55.28M 2015-10-31T12:57:18.098Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.308 34.513 1499.4750 12:56:55.48M 2015-10-31T12:57:18.303Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.308 34.513 1499.4738 12:56:55.68M 2015-10-31T12:57:18.503Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.304 34.509 1499.4683 12:56:55.88M 2015-10-31T12:57:18.709Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.304 34.509 1499.4684 12:56:56.10M 2015-10-31T12:57:18.913Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.303 34.508 1499.4678 12:56:56.30M 2015-10-31T12:57:19.113Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.302 34.507 1499.4659 12:56:56.50M 2015-10-31T12:57:19.318Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.302 34.507 1499.4661 12:56:56.69M 2015-10-31T12:57:19.518Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.302 34.507 1499.4673 12:56:56.89M 2015-10-31T12:57:19.743Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.302 34.507 1499.4679 12:56:57.11M 2015-10-31T12:57:19.928Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.302 34.507 1499.4666 12:56:57.33M 2015-10-31T12:57:20.133Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4633 12:56:57.51M 2015-10-31T12:57:20.333Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.299 34.504 1499.4631 12:56:57.71M 2015-10-31T12:57:20.533Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.291 34.496 1499.4543 12:56:57.91M 2015-10-31T12:57:20.738Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.292 34.496 1499.4556 12:56:58.13M 2015-10-31T12:57:20.943Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.292 34.497 1499.4552 12:56:58.33M 2015-10-31T12:57:21.143Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.291 34.496 1499.4539 12:56:58.53M 2015-10-31T12:57:21.343Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4608 12:56:58.72M 2015-10-31T12:57:21.549Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.503 1499.4608 12:56:58.92M 2015-10-31T12:57:21.753Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.303 34.508 1499.4672 12:56:59.14M 2015-10-31T12:57:21.953Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.503 1499.4606 12:56:59.34M 2015-10-31T12:57:22.158Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4606 12:56:59.54M 2015-10-31T12:57:22.363Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4601 12:56:59.74M 2015-10-31T12:57:22.568Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.290 34.496 1499.4519 12:56:59.94M 2015-10-31T12:57:22.768Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4521 12:57:00.16M 2015-10-31T12:57:22.968Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.496 1499.4528 12:57:00.36M 2015-10-31T12:57:23.173Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4528 12:57:00.55M 2015-10-31T12:57:23.378Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4523 12:57:00.75M 2015-10-31T12:57:23.578Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4537 12:57:00.95M 2015-10-31T12:57:23.783Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4523 12:57:01.17M 2015-10-31T12:57:23.988Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4539 12:57:01.37M 2015-10-31T12:57:24.203Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4540 12:57:01.57M 2015-10-31T12:57:24.388Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4541 12:57:01.78M 2015-10-31T12:57:24.593Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4532 12:57:01.97M 2015-10-31T12:57:24.798Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.496 1499.4531 12:57:02.19M 2015-10-31T12:57:25.003Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4531 12:57:02.39M 2015-10-31T12:57:25.203Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.289 34.495 1499.4537 12:57:02.59M 2015-10-31T12:57:25.408Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.290 34.496 1499.4561 12:57:02.78M 2015-10-31T12:57:25.613Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.290 34.495 1499.4562 12:57:03.00M 2015-10-31T12:57:25.813Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.290 34.495 1499.4569 12:57:03.20M 2015-10-31T12:57:26.018Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.290 34.495 1499.4579 12:57:03.40M 2015-10-31T12:57:26.218Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.295 34.500 1499.4652 12:57:03.60M 2015-10-31T12:57:26.423Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.296 34.500 1499.4661 12:57:03.80M 2015-10-31T12:57:26.629Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.296 34.500 1499.4662 12:57:04.02M 2015-10-31T12:57:26.830Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.300 34.504 1499.4708 12:57:04.22M 2015-10-31T12:57:27.033Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.300 34.504 1499.4695 12:57:04.42M 2015-10-31T12:57:27.233Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.302 34.506 1499.4725 12:57:04.62M 2015-10-31T12:57:27.438Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.301 34.505 1499.4720 12:57:04.81M 2015-10-31T12:57:27.638Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.300 34.504 1499.4703 12:57:05.03M 2015-10-31T12:57:27.843Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.299 34.503 1499.4696 12:57:05.23M 2015-10-31T12:57:28.043Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.299 34.503 1499.4695 12:57:05.43M 2015-10-31T12:57:28.253Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.299 34.503 1499.4705 12:57:05.63M 2015-10-31T12:57:28.453Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.300 34.503 1499.4716 12:57:05.83M 2015-10-31T12:57:28.673Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.503 1499.4709 12:57:06.05M 2015-10-31T12:57:28.858Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4701 12:57:06.26M 2015-10-31T12:57:29.063Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4703 12:57:06.44M 2015-10-31T12:57:29.263Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4702 12:57:06.65M 2015-10-31T12:57:29.468Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4701 12:57:06.84M 2015-10-31T12:57:29.673Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4706 12:57:07.06M 2015-10-31T12:57:29.873Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.505 1499.4708 12:57:07.26M 2015-10-31T12:57:30.078Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.505 1499.4706 12:57:07.46M 2015-10-31T12:57:30.278Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.505 1499.4711 12:57:07.66M 2015-10-31T12:57:30.483Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4614 12:57:07.86M 2015-10-31T12:57:30.683Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.295 34.498 1499.4648 12:57:08.08M 2015-10-31T12:57:30.888Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.297 34.500 1499.4666 12:57:08.28M 2015-10-31T12:57:31.093Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.299 34.502 1499.4683 12:57:08.47M 2015-10-31T12:57:31.293Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.300 34.503 1499.4691 12:57:08.67M 2015-10-31T12:57:31.498Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.504 1499.4689 12:57:08.87M 2015-10-31T12:57:31.703Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.301 34.505 1499.4691 12:57:09.09M 2015-10-31T12:57:31.903Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4709 12:57:09.29M 2015-10-31T12:57:32.109Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.304 34.508 1499.4724 12:57:09.49M 2015-10-31T12:57:32.308Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.304 34.508 1499.4713 12:57:09.69M 2015-10-31T12:57:32.513Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4611 12:57:09.89M 2015-10-31T12:57:32.713Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.499 1499.4607 12:57:10.11M 2015-10-31T12:57:32.918Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.499 1499.4608 12:57:10.31M 2015-10-31T12:57:33.138Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.294 34.499 1499.4617 12:57:10.50M 2015-10-31T12:57:33.329Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.292 34.496 1499.4597 12:57:10.72M 2015-10-31T12:57:33.528Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4592 12:57:10.90M 2015-10-31T12:57:33.733Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4589 12:57:11.12M 2015-10-31T12:57:33.933Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4581 12:57:11.32M 2015-10-31T12:57:34.138Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.496 1499.4578 12:57:11.52M 2015-10-31T12:57:34.338Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4609 12:57:11.72M 2015-10-31T12:57:34.543Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.294 34.498 1499.4623 12:57:11.92M 2015-10-31T12:57:34.749Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4644 12:57:12.14M 2015-10-31T12:57:34.949Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4646 12:57:12.34M 2015-10-31T12:57:35.153Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.498 1499.4631 12:57:12.53M 2015-10-31T12:57:35.353Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.294 34.498 1499.4631 12:57:12.73M 2015-10-31T12:57:35.558Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.300 34.504 1499.4697 12:57:12.93M 2015-10-31T12:57:35.763Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.505 1499.4717 12:57:13.15M 2015-10-31T12:57:35.963Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.304 34.507 1499.4741 12:57:13.35M 2015-10-31T12:57:36.169Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.304 34.507 1499.4735 12:57:13.55M 2015-10-31T12:57:36.369Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4618 12:57:13.75M 2015-10-31T12:57:36.574Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.500 1499.4636 12:57:13.95M 2015-10-31T12:57:36.779Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.297 34.501 1499.4644 12:57:14.17M 2015-10-31T12:57:36.978Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.308 34.512 1499.4763 12:57:14.37M 2015-10-31T12:57:37.184Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.309 34.512 1499.4779 12:57:14.56M 2015-10-31T12:57:37.384Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.309 34.513 1499.4786 12:57:14.76M 2015-10-31T12:57:37.604Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.309 34.513 1499.4790 12:57:14.96M 2015-10-31T12:57:37.794Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.309 34.513 1499.4792 12:57:15.20M 2015-10-31T12:57:37.994Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.309 34.513 1499.4792 12:57:15.38M 2015-10-31T12:57:38.199Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.309 34.513 1499.4789 12:57:15.58M 2015-10-31T12:57:38.399Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.309 34.513 1499.4786 12:57:15.78M 2015-10-31T12:57:38.604Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.309 34.512 1499.4781 12:57:16.00M 2015-10-31T12:57:38.809Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.309 34.512 1499.4777 12:57:16.20M 2015-10-31T12:57:39.009Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.308 34.512 1499.4760 12:57:16.40M 2015-10-31T12:57:39.214Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.308 34.511 1499.4766 12:57:16.59M 2015-10-31T12:57:39.419Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.299 34.503 1499.4673 12:57:16.79M 2015-10-31T12:57:39.619Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.298 34.502 1499.4658 12:57:17.01M 2015-10-31T12:57:39.819Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4645 12:57:17.21M 2015-10-31T12:57:40.024Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.500 1499.4637 12:57:17.41M 2015-10-31T12:57:40.230Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4630 12:57:17.61M 2015-10-31T12:57:40.434Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4607 12:57:17.81M 2015-10-31T12:57:40.634Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4602 12:57:18.03M 2015-10-31T12:57:40.839Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4595 12:57:18.23M 2015-10-31T12:57:41.044Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.294 34.499 1499.4596 12:57:18.43M 2015-10-31T12:57:41.244Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4597 12:57:18.63M 2015-10-31T12:57:41.449Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.293 34.497 1499.4591 12:57:18.82M 2015-10-31T12:57:41.649Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4591 12:57:19.04M 2015-10-31T12:57:41.854Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4592 12:57:19.24M 2015-10-31T12:57:42.074Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.497 1499.4590 12:57:19.44M 2015-10-31T12:57:42.259Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.497 1499.4590 12:57:19.66M 2015-10-31T12:57:42.679Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.497 1499.4581 12:57:19.84M 2015-10-31T12:57:42.679Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4581 12:57:20.15M 2015-10-31T12:57:42.879Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4606 12:57:20.27M 2015-10-31T12:57:43.084Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.293 34.497 1499.4606 12:57:20.46M 2015-10-31T12:57:43.284Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.503 1499.4692 12:57:20.67M 2015-10-31T12:57:43.489Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.300 34.504 1499.4707 12:57:20.86M 2015-10-31T12:57:43.689Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.301 34.504 1499.4717 12:57:21.08M 2015-10-31T12:57:43.889Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.301 34.505 1499.4723 12:57:21.28M 2015-10-31T12:57:44.094Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4728 12:57:21.48M 2015-10-31T12:57:44.299Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4738 12:57:21.68M 2015-10-31T12:57:44.504Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.302 34.505 1499.4746 12:57:21.88M 2015-10-31T12:57:44.704Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.303 34.506 1499.4753 12:57:22.10M 2015-10-31T12:57:44.904Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.303 34.506 1499.4747 12:57:22.30M 2015-10-31T12:57:45.109Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.294 34.498 1499.4653 12:57:22.49M 2015-10-31T12:57:45.314Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.294 34.497 1499.4648 12:57:22.69M 2015-10-31T12:57:45.519Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.294 34.497 1499.4637 12:57:22.90M 2015-10-31T12:57:45.724Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.294 34.497 1499.4630 12:57:23.11M 2015-10-31T12:57:45.924Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4622 12:57:23.31M 2015-10-31T12:57:46.129Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4622 12:57:23.51M 2015-10-31T12:57:46.334Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.498 1499.4618 12:57:23.71M 2015-10-31T12:57:46.549Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4611 12:57:23.91M 2015-10-31T12:57:46.734Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4615 12:57:24.14M 2015-10-31T12:57:46.939Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4613 12:57:24.32M 2015-10-31T12:57:47.144Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.294 34.498 1499.4611 12:57:24.52M 2015-10-31T12:57:47.344Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.503 1499.4666 12:57:24.73M 2015-10-31T12:57:47.572Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4674 12:57:24.92M 2015-10-31T12:57:47.749Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4620 12:57:25.14M 2015-10-31T12:57:47.954Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4615 12:57:25.34M 2015-10-31T12:57:48.154Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.497 1499.4606 12:57:25.54M 2015-10-31T12:57:48.359Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4597 12:57:25.74M 2015-10-31T12:57:48.568Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.292 34.496 1499.4602 12:57:25.94M 2015-10-31T12:57:48.764Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.292 34.495 1499.4618 12:57:26.16M 2015-10-31T12:57:48.969Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.292 34.495 1499.4624 12:57:26.35M 2015-10-31T12:57:49.174Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.292 34.495 1499.4626 12:57:26.55M 2015-10-31T12:57:49.374Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.496 1499.4652 12:57:26.75M 2015-10-31T12:57:49.579Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.294 34.497 1499.4661 12:57:26.95M 2015-10-31T12:57:49.779Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.295 34.497 1499.4673 12:57:27.17M 2015-10-31T12:57:49.984Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.296 34.498 1499.4685 12:57:27.37M 2015-10-31T12:57:50.184Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.498 1499.4688 12:57:27.57M 2015-10-31T12:57:50.394Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.497 1499.4685 12:57:27.77M 2015-10-31T12:57:50.594Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4625 12:57:27.97M 2015-10-31T12:57:50.794Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4625 12:57:28.19M 2015-10-31T12:57:51.014Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4630 12:57:28.39M 2015-10-31T12:57:51.204Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.298 34.503 1499.4630 12:57:28.60M 2015-10-31T12:57:51.404Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.299 34.504 1499.4625 12:57:28.78M 2015-10-31T12:57:51.609Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.299 34.505 1499.4619 12:57:29.00M 2015-10-31T12:57:51.814Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.300 34.506 1499.4620 12:57:29.20M 2015-10-31T12:57:52.014Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.301 34.507 1499.4620 12:57:29.40M 2015-10-31T12:57:52.214Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.507 1499.4637 12:57:29.60M 2015-10-31T12:57:52.424Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.302 34.508 1499.4653 12:57:29.80M 2015-10-31T12:57:52.624Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.302 34.508 1499.4663 12:57:30.02M 2015-10-31T12:57:52.830Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.501 1499.4601 12:57:30.22M 2015-10-31T12:57:53.030Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4608 12:57:30.42M 2015-10-31T12:57:53.234Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.499 1499.4611 12:57:30.62M 2015-10-31T12:57:53.439Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4612 12:57:30.81M 2015-10-31T12:57:53.639Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4634 12:57:31.03M 2015-10-31T12:57:53.844Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4642 12:57:31.23M 2015-10-31T12:57:54.044Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4651 12:57:31.43M 2015-10-31T12:57:54.249Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4656 12:57:31.63M 2015-10-31T12:57:54.454Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.295 34.498 1499.4669 12:57:31.83M 2015-10-31T12:57:54.654Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.295 34.497 1499.4680 12:57:32.05M 2015-10-31T12:57:54.859Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.295 34.497 1499.4688 12:57:32.24M 2015-10-31T12:57:55.059Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.296 34.498 1499.4695 12:57:32.45M 2015-10-31T12:57:55.264Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.296 34.498 1499.4701 12:57:32.64M 2015-10-31T12:57:55.484Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.296 34.498 1499.4696 12:57:32.84M 2015-10-31T12:57:55.669Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.296 34.498 1499.4700 12:57:33.08M 2015-10-31T12:57:55.874Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.296 34.498 1499.4696 12:57:33.26M 2015-10-31T12:57:56.074Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4685 12:57:33.46M 2015-10-31T12:57:56.279Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4672 12:57:33.66M 2015-10-31T12:57:56.479Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.499 1499.4659 12:57:33.86M 2015-10-31T12:57:56.684Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4650 12:57:34.08M 2015-10-31T12:57:56.884Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4642 12:57:34.28M 2015-10-31T12:57:57.094Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.295 34.498 1499.4644 12:57:34.47M 2015-10-31T12:57:57.294Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.294 34.498 1499.4639 12:57:34.68M 2015-10-31T12:57:57.502Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4641 12:57:34.87M 2015-10-31T12:57:57.699Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.294 34.498 1499.4637 12:57:35.09M 2015-10-31T12:57:57.900Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4635 12:57:35.29M 2015-10-31T12:57:58.104Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.295 34.499 1499.4622 12:57:35.49M 2015-10-31T12:57:58.310Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4609 12:57:35.69M 2015-10-31T12:57:58.509Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4603 12:57:35.89M 2015-10-31T12:57:58.714Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.499 1499.4603 12:57:36.11M 2015-10-31T12:57:58.920Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4603 12:57:36.31M 2015-10-31T12:57:59.119Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.293 34.497 1499.4595 12:57:36.51M 2015-10-31T12:57:59.324Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.496 1499.4587 12:57:36.70M 2015-10-31T12:57:59.530Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.497 1499.4585 12:57:36.90M 2015-10-31T12:57:59.730Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.300 34.504 1499.4668 12:57:37.12M 2015-10-31T12:57:59.950Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4656 12:57:37.32M 2015-10-31T12:58:00.140Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4651 12:57:37.54M 2015-10-31T12:58:00.340Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4578 12:57:37.72M 2015-10-31T12:58:00.545Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4625 12:57:37.92M 2015-10-31T12:58:00.745Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4607 12:57:38.14M 2015-10-31T12:58:00.945Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4606 12:57:38.34M 2015-10-31T12:58:01.172Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.498 1499.4612 12:57:38.53M 2015-10-31T12:58:01.355Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4607 12:57:38.73M 2015-10-31T12:58:01.560Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.498 1499.4592 12:57:38.93M 2015-10-31T12:58:01.755Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4594 12:57:39.15M 2015-10-31T12:58:01.965Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.497 1499.4584 12:57:39.35M 2015-10-31T12:58:02.165Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 12:57:39.55M 2015-10-31T12:58:02.370Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4595 12:57:39.75M 2015-10-31T12:58:02.575Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.496 1499.4600 12:57:39.95M 2015-10-31T12:58:02.775Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4615 12:57:40.17M 2015-10-31T12:58:02.980Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4618 12:57:40.37M 2015-10-31T12:58:03.180Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4615 12:57:40.56M 2015-10-31T12:58:03.385Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.294 34.498 1499.4615 12:57:40.76M 2015-10-31T12:58:03.585Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4625 12:57:40.96M 2015-10-31T12:58:03.803Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.296 34.500 1499.4634 12:57:41.18M 2015-10-31T12:58:03.995Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4640 12:57:41.38M 2015-10-31T12:58:04.195Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.500 1499.4633 12:57:41.58M 2015-10-31T12:58:04.415Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.287 34.492 1499.4542 12:57:41.78M 2015-10-31T12:58:04.600Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.287 34.492 1499.4545 12:57:42.01M 2015-10-31T12:58:04.805Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.287 34.492 1499.4541 12:57:42.19M 2015-10-31T12:58:05.010Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.287 34.491 1499.4530 12:57:42.40M 2015-10-31T12:58:05.210Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.287 34.492 1499.4535 12:57:42.59M 2015-10-31T12:58:05.415Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4529 12:57:42.79M 2015-10-31T12:58:05.615Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.493 1499.4526 12:57:43.01M 2015-10-31T12:58:05.820Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.493 1499.4524 12:57:43.21M 2015-10-31T12:58:06.020Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.289 34.494 1499.4546 12:57:43.41M 2015-10-31T12:58:06.225Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.290 34.495 1499.4561 12:57:43.61M 2015-10-31T12:58:06.433Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.496 1499.4589 12:57:43.81M 2015-10-31T12:58:06.635Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4597 12:57:44.03M 2015-10-31T12:58:06.835Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4614 12:57:44.23M 2015-10-31T12:58:07.040Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.498 1499.4611 12:57:44.42M 2015-10-31T12:58:07.240Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4608 12:57:44.62M 2015-10-31T12:58:07.445Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4618 12:57:44.82M 2015-10-31T12:58:07.645Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.500 1499.4618 12:57:45.04M 2015-10-31T12:58:07.855Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4628 12:57:45.24M 2015-10-31T12:58:08.055Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.501 1499.4635 12:57:45.44M 2015-10-31T12:58:08.255Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4631 12:57:45.64M 2015-10-31T12:58:08.460Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.501 1499.4623 12:57:45.84M 2015-10-31T12:58:08.665Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.500 1499.4623 12:57:46.05M 2015-10-31T12:58:08.885Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.500 1499.4622 12:57:46.26M 2015-10-31T12:58:09.070Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.296 34.500 1499.4615 12:57:46.47M 2015-10-31T12:58:09.270Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4607 12:57:46.66M 2015-10-31T12:58:09.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4587 12:57:46.85M 2015-10-31T12:58:09.680Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4611 12:57:47.07M 2015-10-31T12:58:09.880Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.297 34.502 1499.4620 12:57:47.27M 2015-10-31T12:58:10.085Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4626 12:57:47.47M 2015-10-31T12:58:10.290Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.502 1499.4636 12:57:47.67M 2015-10-31T12:58:10.490Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4626 12:57:47.87M 2015-10-31T12:58:10.695Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4615 12:57:48.08M 2015-10-31T12:58:10.895Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4609 12:57:48.29M 2015-10-31T12:58:11.100Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.295 34.499 1499.4607 12:57:48.49M 2015-10-31T12:58:11.300Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4644 12:57:48.68M 2015-10-31T12:58:11.505Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4642 12:57:48.88M 2015-10-31T12:58:11.710Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4648 12:57:49.10M 2015-10-31T12:58:11.915Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.503 1499.4656 12:57:49.30M 2015-10-31T12:58:12.115Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.503 1499.4666 12:57:49.50M 2015-10-31T12:58:12.320Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.301 34.504 1499.4688 12:57:49.70M 2015-10-31T12:58:12.520Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.505 1499.4706 12:57:49.90M 2015-10-31T12:58:12.725Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.506 1499.4717 12:57:50.12M 2015-10-31T12:58:12.925Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4716 12:57:50.31M 2015-10-31T12:58:13.130Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4716 12:57:50.51M 2015-10-31T12:58:13.350Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4713 12:57:50.71M 2015-10-31T12:58:13.535Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4707 12:57:50.93M 2015-10-31T12:58:13.740Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.505 1499.4708 12:57:51.13M 2015-10-31T12:58:13.945Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.301 34.504 1499.4701 12:57:51.33M 2015-10-31T12:58:14.145Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.505 1499.4701 12:57:51.53M 2015-10-31T12:58:14.345Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.297 34.501 1499.4657 12:57:51.73M 2015-10-31T12:58:14.555Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.296 34.500 1499.4655 12:57:51.93M 2015-10-31T12:58:14.755Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4652 12:57:52.15M 2015-10-31T12:58:14.960Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4661 12:57:52.34M 2015-10-31T12:58:15.160Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.297 34.500 1499.4683 12:57:52.55M 2015-10-31T12:58:15.365Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.298 34.502 1499.4698 12:57:52.74M 2015-10-31T12:58:15.565Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.299 34.503 1499.4708 12:57:52.94M 2015-10-31T12:58:15.770Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.300 34.503 1499.4713 12:57:53.16M 2015-10-31T12:58:15.975Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4708 12:57:53.36M 2015-10-31T12:58:16.175Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.300 34.504 1499.4703 12:57:53.56M 2015-10-31T12:58:16.380Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4694 12:57:53.76M 2015-10-31T12:58:16.580Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.300 34.505 1499.4691 12:57:53.96M 2015-10-31T12:58:16.785Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.300 34.504 1499.4680 12:57:54.18M 2015-10-31T12:58:16.985Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.504 1499.4678 12:57:54.38M 2015-10-31T12:58:17.191Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.300 34.504 1499.4689 12:57:54.57M 2015-10-31T12:58:17.395Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.300 34.504 1499.4686 12:57:54.77M 2015-10-31T12:58:17.595Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.504 1499.4674 12:57:54.97M 2015-10-31T12:58:17.815Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.291 34.496 1499.4573 12:57:55.19M 2015-10-31T12:58:18.000Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.291 34.497 1499.4569 12:57:55.41M 2015-10-31T12:58:18.205Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4569 12:57:55.59M 2015-10-31T12:58:18.410Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4574 12:57:55.79M 2015-10-31T12:58:18.615Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4578 12:57:56.01M 2015-10-31T12:58:18.815Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4641 12:57:56.21M 2015-10-31T12:58:19.015Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4640 12:57:56.40M 2015-10-31T12:58:19.220Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4618 12:57:56.60M 2015-10-31T12:58:19.425Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4619 12:57:56.80M 2015-10-31T12:58:19.625Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4612 12:57:57.02M 2015-10-31T12:58:19.831Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.499 1499.4609 12:57:57.22M 2015-10-31T12:58:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4604 12:57:57.42M 2015-10-31T12:58:20.235Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4602 12:57:57.62M 2015-10-31T12:58:20.440Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4536 12:57:57.82M 2015-10-31T12:58:20.640Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4562 12:57:58.04M 2015-10-31T12:58:20.845Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.291 34.495 1499.4581 12:57:58.23M 2015-10-31T12:58:21.050Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.496 1499.4602 12:57:58.44M 2015-10-31T12:58:21.250Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4617 12:57:58.63M 2015-10-31T12:58:21.465Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.500 1499.4646 12:57:58.83M 2015-10-31T12:58:21.655Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.505 1499.4703 12:57:59.05M 2015-10-31T12:58:21.860Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.301 34.505 1499.4697 12:57:59.25M 2015-10-31T12:58:22.060Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4583 12:57:59.45M 2015-10-31T12:58:22.281Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4569 12:57:59.65M 2015-10-31T12:58:22.466Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.495 1499.4567 12:57:59.86M 2015-10-31T12:58:22.671Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4567 12:58:00.06M 2015-10-31T12:58:22.876Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4579 12:58:00.27M 2015-10-31T12:58:23.081Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4591 12:58:00.46M 2015-10-31T12:58:23.281Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4598 12:58:00.66M 2015-10-31T12:58:23.485Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4603 12:58:00.86M 2015-10-31T12:58:23.686Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.294 34.498 1499.4617 12:58:01.08M 2015-10-31T12:58:23.891Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4624 12:58:01.28M 2015-10-31T12:58:24.091Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4628 12:58:01.48M 2015-10-31T12:58:24.301Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4633 12:58:01.68M 2015-10-31T12:58:24.501Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.297 34.501 1499.4641 12:58:01.88M 2015-10-31T12:58:24.701Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4641 12:58:02.10M 2015-10-31T12:58:24.906Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.500 1499.4647 12:58:02.29M 2015-10-31T12:58:25.111Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4645 12:58:02.49M 2015-10-31T12:58:25.311Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.499 1499.4641 12:58:02.69M 2015-10-31T12:58:25.516Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.499 1499.4647 12:58:02.89M 2015-10-31T12:58:25.716Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.297 34.500 1499.4648 12:58:03.11M 2015-10-31T12:58:25.921Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.297 34.500 1499.4644 12:58:03.31M 2015-10-31T12:58:26.121Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.500 1499.4644 12:58:03.51M 2015-10-31T12:58:26.326Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4639 12:58:03.71M 2015-10-31T12:58:26.531Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.492 1499.4537 12:58:03.91M 2015-10-31T12:58:26.751Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.492 1499.4534 12:58:04.13M 2015-10-31T12:58:26.936Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.491 1499.4524 12:58:04.34M 2015-10-31T12:58:27.136Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.285 34.490 1499.4517 12:58:04.52M 2015-10-31T12:58:27.341Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.285 34.490 1499.4512 12:58:04.72M 2015-10-31T12:58:27.541Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.285 34.490 1499.4514 12:58:04.92M 2015-10-31T12:58:27.751Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4514 12:58:05.14M 2015-10-31T12:58:27.951Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.285 34.490 1499.4521 12:58:05.34M 2015-10-31T12:58:28.151Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.490 1499.4524 12:58:05.54M 2015-10-31T12:58:28.356Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.490 1499.4525 12:58:05.74M 2015-10-31T12:58:28.561Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.491 1499.4525 12:58:05.94M 2015-10-31T12:58:28.761Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.287 34.491 1499.4536 12:58:06.16M 2015-10-31T12:58:28.966Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.287 34.492 1499.4552 12:58:06.35M 2015-10-31T12:58:29.171Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.288 34.492 1499.4568 12:58:06.55M 2015-10-31T12:58:29.371Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.289 34.493 1499.4596 12:58:06.75M 2015-10-31T12:58:29.576Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.290 34.494 1499.4611 12:58:06.95M 2015-10-31T12:58:29.781Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.291 34.494 1499.4615 12:58:07.17M 2015-10-31T12:58:29.981Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.291 34.494 1499.4634 12:58:07.37M 2015-10-31T12:58:30.181Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.291 34.494 1499.4635 12:58:07.57M 2015-10-31T12:58:30.386Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.291 34.494 1499.4639 12:58:07.77M 2015-10-31T12:58:30.591Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.290 34.493 1499.4633 12:58:07.97M 2015-10-31T12:58:30.791Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.290 34.493 1499.4618 12:58:08.19M 2015-10-31T12:58:30.996Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4622 12:58:08.38M 2015-10-31T12:58:31.221Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.290 34.493 1499.4630 12:58:08.58M 2015-10-31T12:58:31.401Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.291 34.494 1499.4631 12:58:08.80M 2015-10-31T12:58:31.606Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.291 34.494 1499.4639 12:58:09.00M 2015-10-31T12:58:31.811Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.291 34.494 1499.4640 12:58:09.20M 2015-10-31T12:58:32.011Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.292 34.494 1499.4645 12:58:09.40M 2015-10-31T12:58:32.216Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.292 34.495 1499.4644 12:58:09.60M 2015-10-31T12:58:32.416Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.292 34.493 1499.4681 12:58:09.80M 2015-10-31T12:58:32.621Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.292 34.493 1499.4685 12:58:10.02M 2015-10-31T12:58:32.821Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.291 34.492 1499.4672 12:58:10.22M 2015-10-31T12:58:33.026Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.492 1499.4675 12:58:10.41M 2015-10-31T12:58:33.231Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.291 34.492 1499.4692 12:58:10.61M 2015-10-31T12:58:33.436Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.491 1499.4684 12:58:10.81M 2015-10-31T12:58:33.636Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.291 34.491 1499.4672 12:58:11.03M 2015-10-31T12:58:33.841Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.290 34.491 1499.4664 12:58:11.23M 2015-10-31T12:58:34.041Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.492 1499.4662 12:58:11.43M 2015-10-31T12:58:34.246Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.492 1499.4653 12:58:11.63M 2015-10-31T12:58:34.446Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4647 12:58:11.83M 2015-10-31T12:58:34.651Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4645 12:58:12.05M 2015-10-31T12:58:34.865Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.291 34.493 1499.4639 12:58:12.24M 2015-10-31T12:58:35.056Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.292 34.494 1499.4637 12:58:12.44M 2015-10-31T12:58:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.293 34.495 1499.4639 12:58:12.64M 2015-10-31T12:58:35.461Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4634 12:58:12.84M 2015-10-31T12:58:35.686Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.293 34.497 1499.4619 12:58:13.06M 2015-10-31T12:58:35.871Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4614 12:58:13.28M 2015-10-31T12:58:36.071Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.294 34.498 1499.4615 12:58:13.46M 2015-10-31T12:58:36.276Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.295 34.499 1499.4618 12:58:13.66M 2015-10-31T12:58:36.476Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.298 34.502 1499.4646 12:58:13.86M 2015-10-31T12:58:36.681Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.503 1499.4650 12:58:14.08M 2015-10-31T12:58:36.886Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.503 1499.4652 12:58:14.28M 2015-10-31T12:58:37.086Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.300 34.504 1499.4664 12:58:14.47M 2015-10-31T12:58:37.291Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.504 1499.4677 12:58:14.67M 2015-10-31T12:58:37.496Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.299 34.503 1499.4666 12:58:14.87M 2015-10-31T12:58:37.696Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4680 12:58:15.09M 2015-10-31T12:58:37.901Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.297 34.501 1499.4623 12:58:15.29M 2015-10-31T12:58:38.101Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.502 1499.4635 12:58:15.49M 2015-10-31T12:58:38.301Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.503 1499.4646 12:58:15.69M 2015-10-31T12:58:38.511Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.504 1499.4658 12:58:15.88M 2015-10-31T12:58:38.711Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4637 12:58:16.11M 2015-10-31T12:58:38.916Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4624 12:58:16.30M 2015-10-31T12:58:39.116Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4609 12:58:16.50M 2015-10-31T12:58:39.321Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4572 12:58:16.70M 2015-10-31T12:58:39.526Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.496 1499.4586 12:58:16.90M 2015-10-31T12:58:39.726Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.497 1499.4594 12:58:17.12M 2015-10-31T12:58:39.931Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4592 12:58:17.32M 2015-10-31T12:58:40.146Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4600 12:58:17.52M 2015-10-31T12:58:40.336Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4597 12:58:17.73M 2015-10-31T12:58:40.536Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4609 12:58:17.92M 2015-10-31T12:58:40.741Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4603 12:58:18.13M 2015-10-31T12:58:40.946Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4602 12:58:18.33M 2015-10-31T12:58:41.146Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.295 34.500 1499.4595 12:58:18.53M 2015-10-31T12:58:41.351Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.500 1499.4596 12:58:18.73M 2015-10-31T12:58:41.556Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.295 34.500 1499.4609 12:58:18.93M 2015-10-31T12:58:41.756Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.295 34.500 1499.4614 12:58:19.15M 2015-10-31T12:58:41.961Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.494 1499.4545 12:58:19.35M 2015-10-31T12:58:42.166Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4581 12:58:19.55M 2015-10-31T12:58:42.366Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.293 34.498 1499.4592 12:58:19.75M 2015-10-31T12:58:42.566Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.293 34.498 1499.4597 12:58:19.94M 2015-10-31T12:58:42.771Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.294 34.499 1499.4602 12:58:20.16M 2015-10-31T12:58:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.295 34.500 1499.4603 12:58:20.36M 2015-10-31T12:58:43.186Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4611 12:58:20.56M 2015-10-31T12:58:43.381Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.296 34.501 1499.4618 12:58:20.76M 2015-10-31T12:58:43.588Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.296 34.501 1499.4633 12:58:20.96M 2015-10-31T12:58:43.791Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.501 1499.4644 12:58:21.18M 2015-10-31T12:58:43.992Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.297 34.501 1499.4651 12:58:21.38M 2015-10-31T12:58:44.192Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.297 34.501 1499.4656 12:58:21.58M 2015-10-31T12:58:44.396Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.296 34.500 1499.4653 12:58:21.77M 2015-10-31T12:58:44.616Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.296 34.499 1499.4648 12:58:22.00M 2015-10-31T12:58:44.802Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4641 12:58:22.21M 2015-10-31T12:58:45.006Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4641 12:58:22.39M 2015-10-31T12:58:45.211Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4641 12:58:22.59M 2015-10-31T12:58:45.411Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.297 34.500 1499.4651 12:58:22.79M 2015-10-31T12:58:45.616Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.297 34.500 1499.4669 12:58:23.01M 2015-10-31T12:58:45.816Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.298 34.500 1499.4674 12:58:23.21M 2015-10-31T12:58:46.021Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.298 34.500 1499.4685 12:58:23.41M 2015-10-31T12:58:46.230Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.497 1499.4652 12:58:23.61M 2015-10-31T12:58:46.427Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.295 34.497 1499.4653 12:58:23.81M 2015-10-31T12:58:46.632Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.296 34.499 1499.4672 12:58:24.02M 2015-10-31T12:58:46.837Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4685 12:58:24.23M 2015-10-31T12:58:47.036Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.501 1499.4697 12:58:24.42M 2015-10-31T12:58:47.242Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.502 1499.4684 12:58:24.62M 2015-10-31T12:58:47.442Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.501 1499.4675 12:58:24.82M 2015-10-31T12:58:47.642Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.501 1499.4673 12:58:25.04M 2015-10-31T12:58:47.847Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.501 1499.4669 12:58:25.24M 2015-10-31T12:58:48.052Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.297 34.501 1499.4670 12:58:25.44M 2015-10-31T12:58:48.252Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.297 34.501 1499.4668 12:58:25.64M 2015-10-31T12:58:48.457Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.296 34.500 1499.4661 12:58:25.83M 2015-10-31T12:58:48.662Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.296 34.500 1499.4670 12:58:26.06M 2015-10-31T12:58:48.868Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.297 34.500 1499.4675 12:58:26.25M 2015-10-31T12:58:49.082Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.500 1499.4678 12:58:26.46M 2015-10-31T12:58:49.272Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.297 34.501 1499.4683 12:58:26.67M 2015-10-31T12:58:49.472Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.298 34.501 1499.4688 12:58:26.85M 2015-10-31T12:58:49.677Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.298 34.502 1499.4692 12:58:27.07M 2015-10-31T12:58:49.882Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.299 34.502 1499.4697 12:58:27.27M 2015-10-31T12:58:50.082Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.299 34.502 1499.4714 12:58:27.47M 2015-10-31T12:58:50.282Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.299 34.502 1499.4724 12:58:27.67M 2015-10-31T12:58:50.487Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.300 34.503 1499.4730 12:58:27.87M 2015-10-31T12:58:50.692Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.300 34.503 1499.4727 12:58:28.09M 2015-10-31T12:58:50.897Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.300 34.503 1499.4734 12:58:28.28M 2015-10-31T12:58:51.097Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.300 34.503 1499.4733 12:58:28.48M 2015-10-31T12:58:51.302Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.299 34.502 1499.4724 12:58:28.68M 2015-10-31T12:58:51.503Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.299 34.502 1499.4712 12:58:28.88M 2015-10-31T12:58:51.709Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.299 34.503 1499.4707 12:58:29.10M 2015-10-31T12:58:51.912Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4692 12:58:29.30M 2015-10-31T12:58:52.112Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.299 34.503 1499.4685 12:58:29.50M 2015-10-31T12:58:52.317Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.299 34.503 1499.4681 12:58:29.70M 2015-10-31T12:58:52.517Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.299 34.503 1499.4672 12:58:29.90M 2015-10-31T12:58:52.722Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.299 34.503 1499.4673 12:58:30.11M 2015-10-31T12:58:52.927Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.299 34.503 1499.4679 12:58:30.31M 2015-10-31T12:58:53.127Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.299 34.503 1499.4677 12:58:30.51M 2015-10-31T12:58:53.327Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.503 1499.4668 12:58:30.71M 2015-10-31T12:58:53.549Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4674 12:58:30.91M 2015-10-31T12:58:53.737Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4678 12:58:31.14M 2015-10-31T12:58:53.942Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4679 12:58:31.33M 2015-10-31T12:58:54.142Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.300 34.503 1499.4674 12:58:31.53M 2015-10-31T12:58:54.348Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.301 34.504 1499.4681 12:58:31.73M 2015-10-31T12:58:54.552Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.302 34.505 1499.4688 12:58:31.93M 2015-10-31T12:58:54.752Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.303 34.506 1499.4697 12:58:32.15M 2015-10-31T12:58:54.957Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.303 34.507 1499.4700 12:58:32.35M 2015-10-31T12:58:55.152Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.304 34.507 1499.4709 12:58:32.54M 2015-10-31T12:58:55.362Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.304 34.508 1499.4712 12:58:32.74M 2015-10-31T12:58:55.567Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.305 34.508 1499.4722 12:58:32.94M 2015-10-31T12:58:55.767Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.305 34.509 1499.4719 12:58:33.16M 2015-10-31T12:58:55.972Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.305 34.509 1499.4713 12:58:33.36M 2015-10-31T12:58:56.172Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.305 34.510 1499.4707 12:58:33.56M 2015-10-31T12:58:56.377Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.305 34.509 1499.4705 12:58:33.76M 2015-10-31T12:58:56.577Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.304 34.509 1499.4702 12:58:33.96M 2015-10-31T12:58:56.782Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.304 34.509 1499.4702 12:58:34.17M 2015-10-31T12:58:56.982Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.306 34.511 1499.4735 12:58:34.37M 2015-10-31T12:58:57.187Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.306 34.510 1499.4731 12:58:34.57M 2015-10-31T12:58:57.389Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.306 34.510 1499.4734 12:58:34.77M 2015-10-31T12:58:57.592Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.306 34.510 1499.4729 12:58:34.97M 2015-10-31T12:58:57.797Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.306 34.510 1499.4731 12:58:35.19M 2015-10-31T12:58:58.017Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.306 34.510 1499.4734 12:58:35.39M 2015-10-31T12:58:58.202Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.306 34.510 1499.4733 12:58:35.60M 2015-10-31T12:58:58.402Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.304 34.509 1499.4713 12:58:35.79M 2015-10-31T12:58:58.607Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.305 34.509 1499.4719 12:58:36.00M 2015-10-31T12:58:58.812Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.305 34.509 1499.4729 12:58:36.20M 2015-10-31T12:58:59.012Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4736 12:58:36.40M 2015-10-31T12:58:59.217Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4738 12:58:36.60M 2015-10-31T12:58:59.417Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4742 12:58:36.80M 2015-10-31T12:58:59.622Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.306 34.510 1499.4747 12:58:37.02M 2015-10-31T12:58:59.828Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.307 34.511 1499.4755 12:58:37.22M 2015-10-31T12:59:00.032Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.307 34.511 1499.4746 12:58:37.42M 2015-10-31T12:59:00.232Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4741 12:58:37.62M 2015-10-31T12:59:00.437Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4730 12:58:37.81M 2015-10-31T12:59:00.642Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.305 34.510 1499.4730 12:58:38.03M 2015-10-31T12:59:00.842Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.305 34.509 1499.4727 12:58:38.24M 2015-10-31T12:59:01.047Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.304 34.509 1499.4727 12:58:38.43M 2015-10-31T12:59:01.247Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.304 34.508 1499.4718 12:58:38.63M 2015-10-31T12:59:01.452Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.304 34.508 1499.4718 12:58:38.83M 2015-10-31T12:59:01.652Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.507 1499.4716 12:58:39.05M 2015-10-31T12:59:01.852Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4713 12:58:39.25M 2015-10-31T12:59:02.062Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.505 1499.4711 12:58:39.45M 2015-10-31T12:59:02.262Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.302 34.505 1499.4708 12:58:39.65M 2015-10-31T12:59:02.482Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.505 1499.4713 12:58:39.85M 2015-10-31T12:59:02.668Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.506 1499.4723 12:58:40.08M 2015-10-31T12:59:02.872Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.302 34.506 1499.4720 12:58:40.26M 2015-10-31T12:59:03.072Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.505 1499.4719 12:58:40.46M 2015-10-31T12:59:03.277Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.506 1499.4722 12:58:40.66M 2015-10-31T12:59:03.477Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4762 12:58:40.86M 2015-10-31T12:59:03.687Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.506 1499.4766 12:58:41.08M 2015-10-31T12:59:03.887Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.304 34.506 1499.4777 12:58:41.28M 2015-10-31T12:59:04.092Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.304 34.506 1499.4772 12:58:41.48M 2015-10-31T12:59:04.292Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.304 34.507 1499.4763 12:58:41.68M 2015-10-31T12:59:04.497Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.304 34.507 1499.4757 12:58:41.88M 2015-10-31T12:59:04.702Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.507 1499.4747 12:58:42.09M 2015-10-31T12:59:04.903Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4750 12:58:42.29M 2015-10-31T12:59:05.102Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.304 34.507 1499.4745 12:58:42.49M 2015-10-31T12:59:05.309Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.506 1499.4728 12:58:42.69M 2015-10-31T12:59:05.513Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.303 34.506 1499.4720 12:58:42.89M 2015-10-31T12:59:05.718Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.506 1499.4707 12:58:43.11M 2015-10-31T12:59:05.917Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.302 34.505 1499.4703 12:58:43.31M 2015-10-31T12:59:06.122Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4686 12:58:43.51M 2015-10-31T12:59:06.334Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.504 1499.4684 12:58:43.71M 2015-10-31T12:59:06.527Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.504 1499.4678 12:58:43.90M 2015-10-31T12:59:06.732Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.504 1499.4679 12:58:44.13M 2015-10-31T12:59:06.947Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4690 12:58:44.32M 2015-10-31T12:59:07.137Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.504 1499.4702 12:58:44.54M 2015-10-31T12:59:07.337Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4691 12:58:44.72M 2015-10-31T12:59:07.537Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4691 12:58:44.92M 2015-10-31T12:59:07.742Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4696 12:58:45.14M 2015-10-31T12:59:07.947Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.504 1499.4700 12:58:45.34M 2015-10-31T12:59:08.153Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4695 12:58:45.54M 2015-10-31T12:59:08.353Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.300 34.504 1499.4702 12:58:45.74M 2015-10-31T12:59:08.557Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4701 12:58:45.94M 2015-10-31T12:59:08.762Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.503 1499.4694 12:58:46.15M 2015-10-31T12:59:08.962Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.301 34.504 1499.4702 12:58:46.35M 2015-10-31T12:59:09.168Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4705 12:58:46.55M 2015-10-31T12:59:09.368Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:58:46.75M 2015-10-31T12:59:09.572Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:58:46.95M 2015-10-31T12:59:09.778Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:58:47.17M 2015-10-31T12:59:09.978Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.504 1499.4725 12:58:47.37M 2015-10-31T12:59:10.182Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4733 12:58:47.57M 2015-10-31T12:59:10.389Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4740 12:58:47.77M 2015-10-31T12:59:10.587Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4720 12:58:47.97M 2015-10-31T12:59:10.789Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4712 12:58:48.19M 2015-10-31T12:59:10.993Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4697 12:58:48.38M 2015-10-31T12:59:11.198Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.301 34.505 1499.4688 12:58:48.58M 2015-10-31T12:59:11.413Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.300 34.505 1499.4677 12:58:48.78M 2015-10-31T12:59:11.603Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4669 12:58:49.01M 2015-10-31T12:59:11.803Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4663 12:58:49.20M 2015-10-31T12:59:12.008Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4651 12:58:49.40M 2015-10-31T12:59:12.213Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4634 12:58:49.60M 2015-10-31T12:59:12.413Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.299 34.504 1499.4641 12:58:49.80M 2015-10-31T12:59:12.618Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.296 34.501 1499.4601 12:58:50.01M 2015-10-31T12:59:12.823Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.295 34.500 1499.4587 12:58:50.21M 2015-10-31T12:59:13.023Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.294 34.500 1499.4580 12:58:50.41M 2015-10-31T12:59:13.230Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4584 12:58:50.61M 2015-10-31T12:59:13.430Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.294 34.499 1499.4583 12:58:50.81M 2015-10-31T12:59:13.630Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4592 12:58:51.03M 2015-10-31T12:59:13.833Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.499 1499.4608 12:58:51.23M 2015-10-31T12:59:14.043Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4617 12:58:51.43M 2015-10-31T12:59:14.243Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4620 12:58:51.63M 2015-10-31T12:59:14.443Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4622 12:58:51.82M 2015-10-31T12:59:14.648Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4620 12:58:52.04M 2015-10-31T12:59:14.853Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4629 12:58:52.24M 2015-10-31T12:59:15.058Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.297 34.501 1499.4640 12:58:52.44M 2015-10-31T12:59:15.253Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.502 1499.4647 12:58:52.64M 2015-10-31T12:59:15.463Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.299 34.502 1499.4661 12:58:52.84M 2015-10-31T12:59:15.663Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.299 34.503 1499.4669 12:58:53.06M 2015-10-31T12:59:15.883Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.300 34.504 1499.4678 12:58:53.26M 2015-10-31T12:59:16.068Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.300 34.504 1499.4677 12:58:53.47M 2015-10-31T12:59:16.273Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.300 34.504 1499.4668 12:58:53.66M 2015-10-31T12:59:16.473Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.300 34.504 1499.4664 12:58:53.86M 2015-10-31T12:59:16.678Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.300 34.504 1499.4656 12:58:54.07M 2015-10-31T12:59:16.883Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.503 1499.4653 12:58:54.27M 2015-10-31T12:59:17.083Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.503 1499.4648 12:58:54.47M 2015-10-31T12:59:17.288Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.299 34.504 1499.4640 12:58:54.67M 2015-10-31T12:59:17.493Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.299 34.504 1499.4646 12:58:54.87M 2015-10-31T12:59:17.693Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.299 34.504 1499.4644 12:58:55.09M 2015-10-31T12:59:17.898Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4648 12:58:55.29M 2015-10-31T12:59:18.100Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.504 1499.4656 12:58:55.49M 2015-10-31T12:59:18.303Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.300 34.504 1499.4661 12:58:55.69M 2015-10-31T12:59:18.503Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4662 12:58:55.89M 2015-10-31T12:59:18.709Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.299 34.504 1499.4664 12:58:56.10M 2015-10-31T12:59:18.913Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4672 12:58:56.30M 2015-10-31T12:59:19.113Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.300 34.504 1499.4689 12:58:56.50M 2015-10-31T12:59:19.313Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.301 34.504 1499.4705 12:58:56.70M 2015-10-31T12:59:19.518Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.302 34.505 1499.4725 12:58:56.90M 2015-10-31T12:59:19.723Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.302 34.505 1499.4731 12:58:57.12M 2015-10-31T12:59:19.928Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.302 34.505 1499.4729 12:58:57.32M 2015-10-31T12:59:20.128Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.505 1499.4738 12:58:57.52M 2015-10-31T12:59:20.348Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.305 34.508 1499.4778 12:58:57.71M 2015-10-31T12:59:20.533Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.305 34.508 1499.4781 12:58:57.93M 2015-10-31T12:59:20.738Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.305 34.507 1499.4779 12:58:58.13M 2015-10-31T12:59:20.943Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.507 1499.4775 12:58:58.33M 2015-10-31T12:59:21.143Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.507 1499.4772 12:58:58.53M 2015-10-31T12:59:21.352Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.507 1499.4763 12:58:58.73M 2015-10-31T12:59:21.548Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.305 34.508 1499.4769 12:58:58.93M 2015-10-31T12:59:21.753Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.306 34.509 1499.4778 12:58:59.15M 2015-10-31T12:59:21.953Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.306 34.509 1499.4775 12:58:59.35M 2015-10-31T12:59:22.163Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4695 12:58:59.54M 2015-10-31T12:59:22.363Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.302 34.506 1499.4728 12:58:59.75M 2015-10-31T12:59:22.568Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.303 34.507 1499.4738 12:58:59.94M 2015-10-31T12:59:22.768Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.304 34.508 1499.4747 12:59:00.16M 2015-10-31T12:59:22.968Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.305 34.508 1499.4740 12:59:00.36M 2015-10-31T12:59:23.173Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.305 34.509 1499.4734 12:59:00.56M 2015-10-31T12:59:23.378Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.305 34.509 1499.4734 12:59:00.76M 2015-10-31T12:59:23.578Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.305 34.509 1499.4731 12:59:00.96M 2015-10-31T12:59:23.783Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.305 34.509 1499.4730 12:59:01.18M 2015-10-31T12:59:23.988Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.304 34.508 1499.4718 12:59:01.37M 2015-10-31T12:59:24.189Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.303 34.507 1499.4705 12:59:01.58M 2015-10-31T12:59:24.393Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.507 1499.4705 12:59:01.77M 2015-10-31T12:59:24.598Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4707 12:59:01.97M 2015-10-31T12:59:24.813Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.506 1499.4703 12:59:02.19M 2015-10-31T12:59:25.003Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.506 1499.4707 12:59:02.41M 2015-10-31T12:59:25.208Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.302 34.506 1499.4701 12:59:02.59M 2015-10-31T12:59:25.408Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.302 34.505 1499.4691 12:59:02.79M 2015-10-31T12:59:25.613Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4672 12:59:03.01M 2015-10-31T12:59:25.818Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4659 12:59:03.21M 2015-10-31T12:59:26.018Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.504 1499.4661 12:59:03.41M 2015-10-31T12:59:26.218Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4668 12:59:03.61M 2015-10-31T12:59:26.423Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.503 1499.4673 12:59:03.80M 2015-10-31T12:59:26.623Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.503 1499.4683 12:59:04.02M 2015-10-31T12:59:26.831Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4690 12:59:04.22M 2015-10-31T12:59:27.033Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.504 1499.4698 12:59:04.42M 2015-10-31T12:59:27.238Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.504 1499.4701 12:59:04.62M 2015-10-31T12:59:27.438Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.301 34.504 1499.4688 12:59:04.82M 2015-10-31T12:59:27.638Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.301 34.504 1499.4686 12:59:05.04M 2015-10-31T12:59:27.843Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.301 34.504 1499.4679 12:59:05.24M 2015-10-31T12:59:28.043Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.505 1499.4666 12:59:05.44M 2015-10-31T12:59:28.248Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.301 34.505 1499.4669 12:59:05.63M 2015-10-31T12:59:28.453Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4675 12:59:05.83M 2015-10-31T12:59:28.658Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.495 1499.4581 12:59:06.06M 2015-10-31T12:59:28.858Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.495 1499.4587 12:59:06.25M 2015-10-31T12:59:29.063Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.291 34.494 1499.4581 12:59:06.45M 2015-10-31T12:59:29.283Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.494 1499.4581 12:59:06.65M 2015-10-31T12:59:29.468Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.495 1499.4578 12:59:06.87M 2015-10-31T12:59:29.672Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.289 34.493 1499.4556 12:59:07.07M 2015-10-31T12:59:29.873Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.281 34.486 1499.4456 12:59:07.27M 2015-10-31T12:59:30.078Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.286 34.491 1499.4501 12:59:07.46M 2015-10-31T12:59:30.283Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.289 34.494 1499.4525 12:59:07.67M 2015-10-31T12:59:30.483Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.494 1499.4528 12:59:07.87M 2015-10-31T12:59:30.683Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.494 1499.4534 12:59:08.08M 2015-10-31T12:59:30.898Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.493 1499.4534 12:59:08.28M 2015-10-31T12:59:31.093Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.297 34.501 1499.4631 12:59:08.48M 2015-10-31T12:59:31.298Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4648 12:59:08.68M 2015-10-31T12:59:31.499Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4625 12:59:08.88M 2015-10-31T12:59:31.703Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4614 12:59:09.10M 2015-10-31T12:59:31.903Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.498 1499.4597 12:59:09.30M 2015-10-31T12:59:32.109Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.497 1499.4578 12:59:09.50M 2015-10-31T12:59:32.309Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.495 1499.4561 12:59:09.70M 2015-10-31T12:59:32.514Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.494 1499.4552 12:59:09.89M 2015-10-31T12:59:32.718Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4537 12:59:10.11M 2015-10-31T12:59:32.918Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.286 34.491 1499.4526 12:59:10.31M 2015-10-31T12:59:33.124Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.286 34.491 1499.4524 12:59:10.51M 2015-10-31T12:59:33.329Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.286 34.491 1499.4524 12:59:10.71M 2015-10-31T12:59:33.534Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.286 34.491 1499.4526 12:59:10.91M 2015-10-31T12:59:33.749Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.286 34.491 1499.4524 12:59:11.13M 2015-10-31T12:59:33.934Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.286 34.491 1499.4529 12:59:11.34M 2015-10-31T12:59:34.139Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.286 34.491 1499.4530 12:59:11.52M 2015-10-31T12:59:34.344Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.286 34.491 1499.4528 12:59:11.72M 2015-10-31T12:59:34.549Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.285 34.490 1499.4523 12:59:11.93M 2015-10-31T12:59:34.750Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.286 34.491 1499.4524 12:59:12.14M 2015-10-31T12:59:34.949Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.285 34.490 1499.4525 12:59:12.34M 2015-10-31T12:59:35.154Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.285 34.490 1499.4531 12:59:12.54M 2015-10-31T12:59:35.359Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.285 34.490 1499.4531 12:59:12.74M 2015-10-31T12:59:35.559Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.284 34.489 1499.4530 12:59:12.94M 2015-10-31T12:59:35.764Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.283 34.488 1499.4519 12:59:13.16M 2015-10-31T12:59:35.964Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.283 34.488 1499.4510 12:59:13.36M 2015-10-31T12:59:36.169Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.284 34.489 1499.4510 12:59:13.56M 2015-10-31T12:59:36.374Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.283 34.488 1499.4519 12:59:13.76M 2015-10-31T12:59:36.574Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.283 34.488 1499.4515 12:59:13.95M 2015-10-31T12:59:36.779Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.283 34.488 1499.4518 12:59:14.17M 2015-10-31T12:59:36.984Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.283 34.488 1499.4507 12:59:14.37M 2015-10-31T12:59:37.184Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.283 34.489 1499.4501 12:59:14.57M 2015-10-31T12:59:37.389Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.284 34.489 1499.4510 12:59:14.77M 2015-10-31T12:59:37.600Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.285 34.490 1499.4519 12:59:14.97M 2015-10-31T12:59:37.794Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.285 34.490 1499.4509 12:59:15.19M 2015-10-31T12:59:37.994Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.285 34.490 1499.4510 12:59:15.39M 2015-10-31T12:59:38.219Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.285 34.490 1499.4517 12:59:15.58M 2015-10-31T12:59:38.404Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.286 34.491 1499.4530 12:59:15.80M 2015-10-31T12:59:38.604Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.287 34.492 1499.4539 12:59:16.00M 2015-10-31T12:59:38.809Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.493 1499.4565 12:59:16.20M 2015-10-31T12:59:39.014Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.289 34.493 1499.4563 12:59:16.40M 2015-10-31T12:59:39.214Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.288 34.493 1499.4556 12:59:16.60M 2015-10-31T12:59:39.419Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.494 1499.4562 12:59:16.80M 2015-10-31T12:59:39.624Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4547 12:59:17.02M 2015-10-31T12:59:39.824Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.288 34.492 1499.4536 12:59:17.22M 2015-10-31T12:59:40.024Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.288 34.492 1499.4536 12:59:17.42M 2015-10-31T12:59:40.230Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.288 34.492 1499.4541 12:59:17.61M 2015-10-31T12:59:40.434Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.288 34.492 1499.4534 12:59:17.82M 2015-10-31T12:59:40.639Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.288 34.492 1499.4528 12:59:18.04M 2015-10-31T12:59:40.839Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.290 34.494 1499.4552 12:59:18.23M 2015-10-31T12:59:41.063Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.291 34.495 1499.4551 12:59:18.43M 2015-10-31T12:59:41.244Z|I-OCEAN7-304-XXXX| 24.24 12.841 40.291 34.495 1499.4539 12:59:18.63M 2015-10-31T12:59:41.449Z|I-OCEAN7-304-XXXX| 24.25 12.841 40.291 34.495 1499.4557 12:59:18.83M 2015-10-31T12:59:41.649Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.291 34.495 1499.4541 12:59:19.05M 2015-10-31T12:59:41.854Z|I-OCEAN7-304-XXXX| 24.24 12.841 40.292 34.497 1499.4558 12:59:19.25M 2015-10-31T12:59:42.059Z|I-OCEAN7-304-XXXX| 24.22 12.841 40.293 34.497 1499.4554 12:59:19.45M 2015-10-31T12:59:42.259Z|I-OCEAN7-304-XXXX| 24.20 12.841 40.292 34.497 1499.4545 12:59:19.65M 2015-10-31T12:59:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.841 40.292 34.497 1499.4543 12:59:19.84M 2015-10-31T12:59:42.679Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.293 34.497 1499.4547 12:59:20.06M 2015-10-31T12:59:42.869Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.294 34.498 1499.4570 12:59:20.28M 2015-10-31T12:59:43.074Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.294 34.499 1499.4589 12:59:20.46M 2015-10-31T12:59:43.274Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.295 34.499 1499.4598 12:59:20.66M 2015-10-31T12:59:43.479Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.296 34.500 1499.4606 12:59:20.86M 2015-10-31T12:59:43.701Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.296 34.501 1499.4620 12:59:21.08M 2015-10-31T12:59:43.884Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4626 12:59:21.28M 2015-10-31T12:59:44.089Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.501 1499.4618 12:59:21.48M 2015-10-31T12:59:44.289Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.502 1499.4631 12:59:21.68M 2015-10-31T12:59:44.494Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.503 1499.4637 12:59:21.87M 2015-10-31T12:59:44.694Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4651 12:59:22.09M 2015-10-31T12:59:44.899Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4650 12:59:22.29M 2015-10-31T12:59:45.104Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.298 34.503 1499.4663 12:59:22.49M 2015-10-31T12:59:45.309Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.299 34.503 1499.4679 12:59:22.69M 2015-10-31T12:59:45.509Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4631 12:59:22.89M 2015-10-31T12:59:45.709Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.294 34.498 1499.4637 12:59:23.11M 2015-10-31T12:59:45.914Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.294 34.498 1499.4628 12:59:23.31M 2015-10-31T12:59:46.114Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.498 1499.4622 12:59:23.50M 2015-10-31T12:59:46.319Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.293 34.497 1499.4620 12:59:23.70M 2015-10-31T12:59:46.524Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.293 34.497 1499.4614 12:59:23.90M 2015-10-31T12:59:46.733Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.292 34.497 1499.4606 12:59:24.12M 2015-10-31T12:59:46.934Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.292 34.496 1499.4603 12:59:24.32M 2015-10-31T12:59:47.149Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.292 34.496 1499.4617 12:59:24.52M 2015-10-31T12:59:47.339Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.292 34.496 1499.4624 12:59:24.74M 2015-10-31T12:59:47.539Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.293 34.497 1499.4622 12:59:24.92M 2015-10-31T12:59:47.739Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4623 12:59:25.14M 2015-10-31T12:59:47.944Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4624 12:59:25.34M 2015-10-31T12:59:48.149Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4618 12:59:25.53M 2015-10-31T12:59:48.349Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.293 34.497 1499.4609 12:59:25.73M 2015-10-31T12:59:48.566Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.501 1499.4637 12:59:25.93M 2015-10-31T12:59:48.754Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.297 34.502 1499.4642 12:59:26.15M 2015-10-31T12:59:48.959Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.298 34.503 1499.4645 12:59:26.35M 2015-10-31T12:59:49.164Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.298 34.503 1499.4639 12:59:26.55M 2015-10-31T12:59:49.364Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.299 34.504 1499.4641 12:59:26.75M 2015-10-31T12:59:49.569Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.299 34.505 1499.4645 12:59:26.95M 2015-10-31T12:59:49.774Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.505 1499.4661 12:59:27.17M 2015-10-31T12:59:49.974Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.301 34.506 1499.4663 12:59:27.37M 2015-10-31T12:59:50.179Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.498 1499.4565 12:59:27.57M 2015-10-31T12:59:50.379Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.291 34.497 1499.4554 12:59:27.77M 2015-10-31T12:59:50.584Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.496 1499.4550 12:59:27.96M 2015-10-31T12:59:50.791Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.301 34.506 1499.4667 12:59:28.18M 2015-10-31T12:59:50.989Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.507 1499.4666 12:59:28.38M 2015-10-31T12:59:51.194Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.301 34.507 1499.4661 12:59:28.58M 2015-10-31T12:59:51.399Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.506 1499.4669 12:59:28.78M 2015-10-31T12:59:51.614Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.506 1499.4673 12:59:29.00M 2015-10-31T12:59:51.804Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.506 1499.4691 12:59:29.21M 2015-10-31T12:59:52.004Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.302 34.506 1499.4702 12:59:29.40M 2015-10-31T12:59:52.209Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.303 34.506 1499.4718 12:59:29.59M 2015-10-31T12:59:52.409Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4644 12:59:29.80M 2015-10-31T12:59:52.609Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4647 12:59:30.01M 2015-10-31T12:59:52.820Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4641 12:59:30.21M 2015-10-31T12:59:53.019Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4648 12:59:30.41M 2015-10-31T12:59:53.224Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4653 12:59:30.61M 2015-10-31T12:59:53.430Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.494 1499.4586 12:59:30.81M 2015-10-31T12:59:53.630Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4575 12:59:31.03M 2015-10-31T12:59:53.834Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4573 12:59:31.23M 2015-10-31T12:59:54.034Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4574 12:59:31.43M 2015-10-31T12:59:54.239Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4569 12:59:31.63M 2015-10-31T12:59:54.444Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4559 12:59:31.82M 2015-10-31T12:59:54.644Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.289 34.493 1499.4548 12:59:32.04M 2015-10-31T12:59:54.849Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.493 1499.4541 12:59:32.24M 2015-10-31T12:59:55.049Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4625 12:59:32.44M 2015-10-31T12:59:55.255Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.499 1499.4629 12:59:32.64M 2015-10-31T12:59:55.459Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4633 12:59:32.84M 2015-10-31T12:59:55.659Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4624 12:59:33.06M 2015-10-31T12:59:55.864Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.498 1499.4624 12:59:33.26M 2015-10-31T12:59:56.084Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4624 12:59:33.46M 2015-10-31T12:59:56.270Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4608 12:59:33.67M 2015-10-31T12:59:56.474Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4597 12:59:33.85M 2015-10-31T12:59:56.675Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4625 12:59:34.07M 2015-10-31T12:59:56.880Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4633 12:59:34.27M 2015-10-31T12:59:57.080Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4637 12:59:34.47M 2015-10-31T12:59:57.285Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4633 12:59:34.67M 2015-10-31T12:59:57.489Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.498 1499.4631 12:59:34.87M 2015-10-31T12:59:57.690Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.498 1499.4628 12:59:35.09M 2015-10-31T12:59:57.895Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.499 1499.4644 12:59:35.29M 2015-10-31T12:59:58.095Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4661 12:59:35.49M 2015-10-31T12:59:58.300Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4661 12:59:35.68M 2015-10-31T12:59:58.500Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.495 1499.4585 12:59:35.88M 2015-10-31T12:59:58.706Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4574 12:59:36.10M 2015-10-31T12:59:58.910Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.290 34.494 1499.4562 12:59:36.30M 2015-10-31T12:59:59.110Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.495 1499.4561 12:59:36.50M 2015-10-31T12:59:59.310Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4559 12:59:36.70M 2015-10-31T12:59:59.515Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4565 12:59:36.89M 2015-10-31T12:59:59.720Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.292 34.497 1499.4569 12:59:37.11M 2015-10-31T12:59:59.925Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4568 12:59:37.32M 2015-10-31T13:00:00.125Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4564 12:59:37.52M 2015-10-31T13:00:00.325Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.497 1499.4574 12:59:37.71M 2015-10-31T13:00:00.545Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4575 12:59:37.91M 2015-10-31T13:00:00.740Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4579 12:59:38.15M 2015-10-31T13:00:00.940Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4574 12:59:38.33M 2015-10-31T13:00:01.140Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4572 12:59:38.53M 2015-10-31T13:00:01.345Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.498 1499.4568 12:59:38.73M 2015-10-31T13:00:01.550Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.498 1499.4575 12:59:38.93M 2015-10-31T13:00:01.750Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.498 1499.4580 12:59:39.15M 2015-10-31T13:00:01.955Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4574 12:59:39.34M 2015-10-31T13:00:02.160Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.291 34.495 1499.4572 12:59:39.55M 2015-10-31T13:00:02.360Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4520 12:59:39.75M 2015-10-31T13:00:02.565Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4526 12:59:39.94M 2015-10-31T13:00:02.760Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.489 1499.4525 12:59:40.16M 2015-10-31T13:00:02.970Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.490 1499.4529 12:59:40.36M 2015-10-31T13:00:03.175Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.285 34.489 1499.4525 12:59:40.56M 2015-10-31T13:00:03.375Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.286 34.490 1499.4531 12:59:40.76M 2015-10-31T13:00:03.575Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.286 34.490 1499.4542 12:59:40.96M 2015-10-31T13:00:03.780Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.286 34.490 1499.4541 12:59:41.17M 2015-10-31T13:00:03.985Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4546 12:59:41.37M 2015-10-31T13:00:04.185Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4530 12:59:41.58M 2015-10-31T13:00:04.390Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.285 34.489 1499.4528 12:59:41.77M 2015-10-31T13:00:04.595Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.285 34.488 1499.4523 12:59:41.97M 2015-10-31T13:00:04.795Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.284 34.488 1499.4523 12:59:42.19M 2015-10-31T13:00:05.020Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.283 34.487 1499.4512 12:59:42.39M 2015-10-31T13:00:05.200Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.492 1499.4563 12:59:42.61M 2015-10-31T13:00:05.405Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.289 34.493 1499.4576 12:59:42.79M 2015-10-31T13:00:05.610Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.289 34.493 1499.4589 12:59:43.01M 2015-10-31T13:00:05.810Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.291 34.494 1499.4611 12:59:43.21M 2015-10-31T13:00:06.015Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.292 34.495 1499.4622 12:59:43.41M 2015-10-31T13:00:06.220Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.292 34.495 1499.4630 12:59:43.60M 2015-10-31T13:00:06.420Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.502 1499.4709 12:59:43.80M 2015-10-31T13:00:06.625Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4717 12:59:44.02M 2015-10-31T13:00:06.825Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4712 12:59:44.22M 2015-10-31T13:00:07.030Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4714 12:59:44.42M 2015-10-31T13:00:07.235Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4720 12:59:44.62M 2015-10-31T13:00:07.435Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.299 34.502 1499.4718 12:59:44.82M 2015-10-31T13:00:07.640Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4703 12:59:45.04M 2015-10-31T13:00:07.840Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.298 34.501 1499.4696 12:59:45.24M 2015-10-31T13:00:08.045Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.294 34.497 1499.4645 12:59:45.43M 2015-10-31T13:00:08.250Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4637 12:59:45.64M 2015-10-31T13:00:08.450Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4633 12:59:45.83M 2015-10-31T13:00:08.655Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4628 12:59:46.05M 2015-10-31T13:00:08.860Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.295 34.500 1499.4623 12:59:46.25M 2015-10-31T13:00:09.060Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4614 12:59:46.45M 2015-10-31T13:00:09.260Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.501 1499.4611 12:59:46.65M 2015-10-31T13:00:09.480Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.501 1499.4602 12:59:46.85M 2015-10-31T13:00:09.670Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.295 34.500 1499.4592 12:59:47.08M 2015-10-31T13:00:09.870Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.294 34.500 1499.4579 12:59:47.27M 2015-10-31T13:00:10.075Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.295 34.500 1499.4585 12:59:47.47M 2015-10-31T13:00:10.280Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.500 1499.4586 12:59:47.67M 2015-10-31T13:00:10.480Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.500 1499.4587 12:59:47.86M 2015-10-31T13:00:10.685Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4592 12:59:48.08M 2015-10-31T13:00:10.885Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4598 12:59:48.28M 2015-10-31T13:00:11.090Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4601 12:59:48.48M 2015-10-31T13:00:11.295Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4602 12:59:48.68M 2015-10-31T13:00:11.490Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4589 12:59:48.88M 2015-10-31T13:00:11.700Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.497 1499.4579 12:59:49.09M 2015-10-31T13:00:11.906Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.292 34.497 1499.4564 12:59:49.30M 2015-10-31T13:00:12.100Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.292 34.497 1499.4570 12:59:49.49M 2015-10-31T13:00:12.305Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.293 34.498 1499.4578 12:59:49.69M 2015-10-31T13:00:12.510Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.499 1499.4606 12:59:49.89M 2015-10-31T13:00:12.715Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4613 12:59:50.11M 2015-10-31T13:00:12.915Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.493 1499.4548 12:59:50.31M 2015-10-31T13:00:13.120Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.288 34.493 1499.4541 12:59:50.51M 2015-10-31T13:00:13.320Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.493 1499.4543 12:59:50.71M 2015-10-31T13:00:13.520Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4534 12:59:50.91M 2015-10-31T13:00:13.730Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4520 12:59:51.12M 2015-10-31T13:00:13.945Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4517 12:59:51.32M 2015-10-31T13:00:14.135Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4515 12:59:51.54M 2015-10-31T13:00:14.335Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4575 12:59:51.72M 2015-10-31T13:00:14.540Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4608 12:59:51.92M 2015-10-31T13:00:14.745Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4613 12:59:52.14M 2015-10-31T13:00:14.945Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.499 1499.4614 12:59:52.34M 2015-10-31T13:00:15.145Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4624 12:59:52.54M 2015-10-31T13:00:15.355Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4637 12:59:52.73M 2015-10-31T13:00:15.555Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4626 12:59:52.94M 2015-10-31T13:00:15.760Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.499 1499.4634 12:59:53.15M 2015-10-31T13:00:15.960Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4647 12:59:53.36M 2015-10-31T13:00:16.165Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.297 34.500 1499.4652 12:59:53.55M 2015-10-31T13:00:16.365Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.297 34.500 1499.4656 12:59:53.75M 2015-10-31T13:00:16.570Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4645 12:59:53.95M 2015-10-31T13:00:16.775Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4634 12:59:54.17M 2015-10-31T13:00:16.975Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4625 12:59:54.37M 2015-10-31T13:00:17.180Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4622 12:59:54.57M 2015-10-31T13:00:17.381Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4630 12:59:54.77M 2015-10-31T13:00:17.585Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4613 12:59:54.97M 2015-10-31T13:00:17.791Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4608 12:59:55.18M 2015-10-31T13:00:18.001Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4620 12:59:55.39M 2015-10-31T13:00:18.196Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4620 12:59:55.58M 2015-10-31T13:00:18.416Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4625 12:59:55.78M 2015-10-31T13:00:18.601Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4634 12:59:56.02M 2015-10-31T13:00:18.806Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4636 12:59:56.20M 2015-10-31T13:00:19.005Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.499 1499.4633 12:59:56.40M 2015-10-31T13:00:19.210Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4625 12:59:56.60M 2015-10-31T13:00:19.410Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4622 12:59:56.80M 2015-10-31T13:00:19.616Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4637 12:59:57.02M 2015-10-31T13:00:19.816Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.499 1499.4641 12:59:57.22M 2015-10-31T13:00:20.026Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.498 1499.4634 12:59:57.41M 2015-10-31T13:00:20.226Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.294 34.498 1499.4634 12:59:57.61M 2015-10-31T13:00:20.431Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4625 12:59:57.81M 2015-10-31T13:00:20.631Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.293 34.496 1499.4626 12:59:58.03M 2015-10-31T13:00:20.836Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.496 1499.4623 12:59:58.23M 2015-10-31T13:00:21.036Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.286 34.490 1499.4558 12:59:58.43M 2015-10-31T13:00:21.241Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.286 34.490 1499.4551 12:59:58.63M 2015-10-31T13:00:21.446Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.286 34.490 1499.4543 12:59:58.83M 2015-10-31T13:00:21.646Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.490 1499.4541 12:59:59.05M 2015-10-31T13:00:21.851Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.286 34.490 1499.4529 12:59:59.24M 2015-10-31T13:00:22.056Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.286 34.490 1499.4531 12:59:59.44M 2015-10-31T13:00:22.256Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.286 34.490 1499.4536 12:59:59.64M 2015-10-31T13:00:22.461Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.286 34.490 1499.4536 12:59:59.84M 2015-10-31T13:00:22.661Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.286 34.491 1499.4532 13:00:00.06M 2015-10-31T13:00:22.881Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.491 1499.4535 13:00:00.26M 2015-10-31T13:00:23.066Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4545 13:00:00.48M 2015-10-31T13:00:23.271Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4535 13:00:00.65M 2015-10-31T13:00:23.476Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.493 1499.4540 13:00:00.85M 2015-10-31T13:00:23.676Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.289 34.493 1499.4540 13:00:01.08M 2015-10-31T13:00:23.876Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4554 13:00:01.28M 2015-10-31T13:00:24.086Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4564 13:00:01.47M 2015-10-31T13:00:24.286Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4564 13:00:01.67M 2015-10-31T13:00:24.491Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.290 34.495 1499.4561 13:00:01.87M 2015-10-31T13:00:24.691Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.494 1499.4553 13:00:02.09M 2015-10-31T13:00:24.896Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.289 34.494 1499.4548 13:00:02.29M 2015-10-31T13:00:25.096Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.493 1499.4548 13:00:02.49M 2015-10-31T13:00:25.296Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.492 1499.4547 13:00:02.69M 2015-10-31T13:00:25.501Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.288 34.491 1499.4546 13:00:02.88M 2015-10-31T13:00:25.706Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.287 34.490 1499.4539 13:00:03.10M 2015-10-31T13:00:25.911Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.287 34.491 1499.4534 13:00:03.31M 2015-10-31T13:00:26.111Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.490 1499.4540 13:00:03.51M 2015-10-31T13:00:26.316Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.490 1499.4551 13:00:03.70M 2015-10-31T13:00:26.521Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.490 1499.4559 13:00:03.90M 2015-10-31T13:00:26.721Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.287 34.490 1499.4565 13:00:04.12M 2015-10-31T13:00:26.926Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.287 34.490 1499.4568 13:00:04.32M 2015-10-31T13:00:27.131Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.287 34.490 1499.4576 13:00:04.52M 2015-10-31T13:00:27.351Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.287 34.490 1499.4575 13:00:04.72M 2015-10-31T13:00:27.536Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.288 34.491 1499.4584 13:00:04.93M 2015-10-31T13:00:27.736Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.288 34.491 1499.4591 13:00:05.13M 2015-10-31T13:00:27.941Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.289 34.492 1499.4600 13:00:05.33M 2015-10-31T13:00:28.146Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.290 34.493 1499.4606 13:00:05.53M 2015-10-31T13:00:28.346Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.291 34.494 1499.4607 13:00:05.73M 2015-10-31T13:00:28.551Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.494 1499.4608 13:00:05.93M 2015-10-31T13:00:28.751Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.495 1499.4608 13:00:06.15M 2015-10-31T13:00:28.956Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.292 34.495 1499.4608 13:00:06.35M 2015-10-31T13:00:29.156Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.495 1499.4604 13:00:06.55M 2015-10-31T13:00:29.361Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4601 13:00:06.75M 2015-10-31T13:00:29.566Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.292 34.496 1499.4601 13:00:06.95M 2015-10-31T13:00:29.766Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.292 34.496 1499.4598 13:00:07.17M 2015-10-31T13:00:29.989Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4606 13:00:07.37M 2015-10-31T13:00:30.176Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.294 34.498 1499.4611 13:00:07.56M 2015-10-31T13:00:30.376Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4611 13:00:07.76M 2015-10-31T13:00:30.576Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4615 13:00:07.96M 2015-10-31T13:00:30.781Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4618 13:00:08.18M 2015-10-31T13:00:30.988Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.497 1499.4620 13:00:08.38M 2015-10-31T13:00:31.191Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.496 1499.4613 13:00:08.58M 2015-10-31T13:00:31.391Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.292 34.496 1499.4603 13:00:08.78M 2015-10-31T13:00:31.596Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.292 34.495 1499.4603 13:00:09.00M 2015-10-31T13:00:31.816Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.494 1499.4601 13:00:09.20M 2015-10-31T13:00:32.001Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.494 1499.4603 13:00:09.41M 2015-10-31T13:00:32.206Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.495 1499.4607 13:00:09.59M 2015-10-31T13:00:32.406Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4620 13:00:09.79M 2015-10-31T13:00:32.611Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.497 1499.4623 13:00:10.01M 2015-10-31T13:00:32.811Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.295 34.498 1499.4630 13:00:10.21M 2015-10-31T13:00:33.016Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.295 34.499 1499.4629 13:00:10.41M 2015-10-31T13:00:33.216Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4637 13:00:10.61M 2015-10-31T13:00:33.425Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.501 1499.4629 13:00:10.81M 2015-10-31T13:00:33.626Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4619 13:00:11.03M 2015-10-31T13:00:33.829Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4614 13:00:11.22M 2015-10-31T13:00:34.031Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.297 34.502 1499.4624 13:00:11.42M 2015-10-31T13:00:34.231Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.502 1499.4630 13:00:11.62M 2015-10-31T13:00:34.436Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4630 13:00:11.82M 2015-10-31T13:00:34.641Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4629 13:00:12.04M 2015-10-31T13:00:34.841Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4633 13:00:12.24M 2015-10-31T13:00:35.046Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4636 13:00:12.44M 2015-10-31T13:00:35.251Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.297 34.502 1499.4642 13:00:12.64M 2015-10-31T13:00:35.446Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.297 34.502 1499.4644 13:00:12.84M 2015-10-31T13:00:35.656Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.296 34.501 1499.4640 13:00:13.05M 2015-10-31T13:00:35.856Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.296 34.500 1499.4642 13:00:13.25M 2015-10-31T13:00:36.061Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.296 34.500 1499.4650 13:00:13.45M 2015-10-31T13:00:36.281Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.296 34.499 1499.4657 13:00:13.65M 2015-10-31T13:00:36.468Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.296 34.499 1499.4664 13:00:13.87M 2015-10-31T13:00:36.671Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.296 34.499 1499.4673 13:00:14.07M 2015-10-31T13:00:36.876Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4626 13:00:14.27M 2015-10-31T13:00:37.076Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4624 13:00:14.47M 2015-10-31T13:00:37.281Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.496 1499.4624 13:00:14.67M 2015-10-31T13:00:37.481Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.497 1499.4634 13:00:14.87M 2015-10-31T13:00:37.686Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.294 34.498 1499.4636 13:00:15.08M 2015-10-31T13:00:37.892Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.497 1499.4625 13:00:15.29M 2015-10-31T13:00:38.091Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4622 13:00:15.48M 2015-10-31T13:00:38.297Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4619 13:00:15.68M 2015-10-31T13:00:38.497Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4619 13:00:15.88M 2015-10-31T13:00:38.697Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.497 1499.4623 13:00:16.10M 2015-10-31T13:00:38.901Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.496 1499.4615 13:00:16.30M 2015-10-31T13:00:39.106Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.496 1499.4608 13:00:16.50M 2015-10-31T13:00:39.311Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.494 1499.4590 13:00:16.70M 2015-10-31T13:00:39.511Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.495 1499.4583 13:00:16.90M 2015-10-31T13:00:39.716Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4579 13:00:17.11M 2015-10-31T13:00:39.921Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4578 13:00:17.32M 2015-10-31T13:00:40.121Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4574 13:00:17.51M 2015-10-31T13:00:40.326Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4612 13:00:17.71M 2015-10-31T13:00:40.531Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4622 13:00:17.91M 2015-10-31T13:00:40.746Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.295 34.498 1499.4642 13:00:18.13M 2015-10-31T13:00:40.931Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4646 13:00:18.34M 2015-10-31T13:00:41.141Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.500 1499.4647 13:00:18.53M 2015-10-31T13:00:41.341Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.297 34.501 1499.4668 13:00:18.73M 2015-10-31T13:00:41.541Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4679 13:00:18.92M 2015-10-31T13:00:41.746Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4692 13:00:19.14M 2015-10-31T13:00:41.952Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.499 1499.4651 13:00:19.34M 2015-10-31T13:00:42.151Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4633 13:00:19.54M 2015-10-31T13:00:42.356Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.499 1499.4636 13:00:19.74M 2015-10-31T13:00:42.556Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.500 1499.4644 13:00:19.94M 2015-10-31T13:00:42.762Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.500 1499.4655 13:00:20.16M 2015-10-31T13:00:42.967Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.297 34.500 1499.4659 13:00:20.36M 2015-10-31T13:00:43.167Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4658 13:00:20.56M 2015-10-31T13:00:43.372Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4668 13:00:20.76M 2015-10-31T13:00:43.572Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.297 34.500 1499.4657 13:00:20.95M 2015-10-31T13:00:43.776Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.297 34.500 1499.4658 13:00:21.17M 2015-10-31T13:00:43.982Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4651 13:00:21.37M 2015-10-31T13:00:44.182Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.296 34.498 1499.4680 13:00:21.57M 2015-10-31T13:00:44.382Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.296 34.498 1499.4683 13:00:21.77M 2015-10-31T13:00:44.587Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.295 34.497 1499.4677 13:00:21.97M 2015-10-31T13:00:44.792Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.497 1499.4658 13:00:22.19M 2015-10-31T13:00:44.997Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.294 34.496 1499.4646 13:00:22.39M 2015-10-31T13:00:45.217Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.294 34.497 1499.4645 13:00:22.59M 2015-10-31T13:00:45.402Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.294 34.497 1499.4647 13:00:22.80M 2015-10-31T13:00:45.602Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.497 1499.4652 13:00:23.01M 2015-10-31T13:00:45.807Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.294 34.497 1499.4644 13:00:23.20M 2015-10-31T13:00:46.012Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.495 1499.4626 13:00:23.40M 2015-10-31T13:00:46.212Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.495 1499.4623 13:00:23.60M 2015-10-31T13:00:46.417Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.495 1499.4615 13:00:23.80M 2015-10-31T13:00:46.622Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.291 34.495 1499.4595 13:00:24.02M 2015-10-31T13:00:46.822Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.289 34.493 1499.4576 13:00:24.22M 2015-10-31T13:00:47.030Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.290 34.494 1499.4564 13:00:24.42M 2015-10-31T13:00:47.230Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.289 34.494 1499.4558 13:00:24.62M 2015-10-31T13:00:47.432Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.289 34.494 1499.4563 13:00:24.82M 2015-10-31T13:00:47.632Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.289 34.494 1499.4568 13:00:25.03M 2015-10-31T13:00:47.837Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.493 1499.4567 13:00:25.23M 2015-10-31T13:00:48.037Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.294 34.497 1499.4624 13:00:25.43M 2015-10-31T13:00:48.242Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.497 1499.4628 13:00:25.63M 2015-10-31T13:00:48.447Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.497 1499.4629 13:00:25.83M 2015-10-31T13:00:48.652Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.294 34.497 1499.4641 13:00:26.05M 2015-10-31T13:00:48.852Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.292 34.495 1499.4636 13:00:26.25M 2015-10-31T13:00:49.052Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.292 34.495 1499.4640 13:00:26.45M 2015-10-31T13:00:49.257Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.291 34.494 1499.4634 13:00:26.64M 2015-10-31T13:00:49.462Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.291 34.494 1499.4631 13:00:26.85M 2015-10-31T13:00:49.682Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4628 13:00:27.07M 2015-10-31T13:00:49.867Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.292 34.495 1499.4637 13:00:27.28M 2015-10-31T13:00:50.072Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.292 34.495 1499.4642 13:00:27.46M 2015-10-31T13:00:50.272Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.292 34.495 1499.4640 13:00:27.66M 2015-10-31T13:00:50.477Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.496 1499.4639 13:00:27.86M 2015-10-31T13:00:50.682Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.496 1499.4634 13:00:28.08M 2015-10-31T13:00:50.882Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.495 1499.4624 13:00:28.28M 2015-10-31T13:00:51.087Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.293 34.497 1499.4630 13:00:28.48M 2015-10-31T13:00:51.292Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.292 34.496 1499.4620 13:00:28.68M 2015-10-31T13:00:51.497Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.293 34.496 1499.4626 13:00:28.88M 2015-10-31T13:00:51.697Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.291 34.495 1499.4617 13:00:29.10M 2015-10-31T13:00:51.897Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.291 34.495 1499.4612 13:00:29.29M 2015-10-31T13:00:52.097Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.291 34.495 1499.4609 13:00:29.49M 2015-10-31T13:00:52.309Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.291 34.495 1499.4606 13:00:29.69M 2015-10-31T13:00:52.509Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4597 13:00:29.89M 2015-10-31T13:00:52.712Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4601 13:00:30.11M 2015-10-31T13:00:52.912Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.496 1499.4596 13:00:30.31M 2015-10-31T13:00:53.117Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.495 1499.4602 13:00:30.51M 2015-10-31T13:00:53.317Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.495 1499.4607 13:00:30.71M 2015-10-31T13:00:53.522Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.496 1499.4614 13:00:30.90M 2015-10-31T13:00:53.727Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.497 1499.4620 13:00:31.12M 2015-10-31T13:00:53.927Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.497 1499.4622 13:00:31.32M 2015-10-31T13:00:54.149Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.498 1499.4635 13:00:31.52M 2015-10-31T13:00:54.337Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.296 34.500 1499.4644 13:00:31.74M 2015-10-31T13:00:54.537Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.298 34.501 1499.4662 13:00:31.92M 2015-10-31T13:00:54.742Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4644 13:00:32.14M 2015-10-31T13:00:54.942Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.501 1499.4617 13:00:32.34M 2015-10-31T13:00:55.142Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.290 34.494 1499.4542 13:00:32.54M 2015-10-31T13:00:55.347Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.290 34.495 1499.4550 13:00:32.73M 2015-10-31T13:00:55.552Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.490 1499.4501 13:00:32.93M 2015-10-31T13:00:55.757Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4495 13:00:33.15M 2015-10-31T13:00:55.957Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4552 13:00:33.35M 2015-10-31T13:00:56.162Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4563 13:00:33.55M 2015-10-31T13:00:56.367Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.298 34.503 1499.4652 13:00:33.75M 2015-10-31T13:00:56.585Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4659 13:00:33.95M 2015-10-31T13:00:56.772Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4666 13:00:34.17M 2015-10-31T13:00:56.972Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4672 13:00:34.37M 2015-10-31T13:00:57.177Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.503 1499.4683 13:00:34.57M 2015-10-31T13:00:57.382Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4691 13:00:34.77M 2015-10-31T13:00:57.582Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4702 13:00:34.97M 2015-10-31T13:00:57.789Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.298 34.502 1499.4662 13:00:35.18M 2015-10-31T13:00:57.992Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.298 34.501 1499.4670 13:00:35.38M 2015-10-31T13:00:58.192Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.291 34.494 1499.4592 13:00:35.58M 2015-10-31T13:00:58.398Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.290 34.494 1499.4594 13:00:35.78M 2015-10-31T13:00:58.617Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.290 34.494 1499.4589 13:00:36.00M 2015-10-31T13:00:58.802Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.289 34.493 1499.4573 13:00:36.22M 2015-10-31T13:00:59.002Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.495 1499.4591 13:00:36.40M 2015-10-31T13:00:59.207Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.496 1499.4594 13:00:36.60M 2015-10-31T13:00:59.412Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.293 34.497 1499.4607 13:00:36.79M 2015-10-31T13:00:59.612Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4618 13:00:37.01M 2015-10-31T13:00:59.817Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.294 34.497 1499.4618 13:00:37.21M 2015-10-31T13:01:00.017Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.299 34.502 1499.4668 13:00:37.41M 2015-10-31T13:01:00.217Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.502 1499.4661 13:00:37.61M 2015-10-31T13:01:00.428Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.501 1499.4653 13:00:37.81M 2015-10-31T13:01:00.631Z|I-OCEAN7-304-XXXX| 24.32 12.842 40.297 34.500 1499.4636 13:00:38.03M 2015-10-31T13:01:00.832Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.296 34.499 1499.4631 13:00:38.23M 2015-10-31T13:01:01.037Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.295 34.499 1499.4615 13:00:38.43M 2015-10-31T13:01:01.237Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.295 34.499 1499.4619 13:00:38.63M 2015-10-31T13:01:01.442Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4590 13:00:38.83M 2015-10-31T13:01:01.662Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.496 1499.4591 13:00:39.04M 2015-10-31T13:01:01.848Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.292 34.496 1499.4596 13:00:39.24M 2015-10-31T13:01:02.047Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4548 13:00:39.44M 2015-10-31T13:01:02.252Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4545 13:00:39.64M 2015-10-31T13:01:02.457Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.495 1499.4575 13:00:39.84M 2015-10-31T13:01:02.657Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.291 34.495 1499.4576 13:00:40.06M 2015-10-31T13:01:02.862Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4585 13:00:40.26M 2015-10-31T13:01:03.083Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4601 13:00:40.46M 2015-10-31T13:01:03.269Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4629 13:00:40.67M 2015-10-31T13:01:03.473Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.498 1499.4635 13:00:40.86M 2015-10-31T13:01:03.672Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.296 34.499 1499.4652 13:00:41.08M 2015-10-31T13:01:03.878Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.297 34.500 1499.4662 13:00:41.27M 2015-10-31T13:01:04.082Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.296 34.500 1499.4663 13:00:41.47M 2015-10-31T13:01:04.283Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.297 34.500 1499.4677 13:00:41.67M 2015-10-31T13:01:04.482Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4678 13:00:41.87M 2015-10-31T13:01:04.688Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.298 34.502 1499.4685 13:00:42.09M 2015-10-31T13:01:04.892Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4700 13:00:42.29M 2015-10-31T13:01:05.092Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4713 13:00:42.49M 2015-10-31T13:01:05.298Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4719 13:00:42.69M 2015-10-31T13:01:05.498Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4722 13:00:42.88M 2015-10-31T13:01:05.708Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4711 13:00:43.10M 2015-10-31T13:01:05.908Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4706 13:00:43.30M 2015-10-31T13:01:06.107Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.503 1499.4708 13:00:43.50M 2015-10-31T13:01:06.313Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4692 13:00:43.70M 2015-10-31T13:01:06.518Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.502 1499.4686 13:00:43.90M 2015-10-31T13:01:06.717Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4669 13:00:44.12M 2015-10-31T13:01:06.922Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4673 13:00:44.32M 2015-10-31T13:01:07.122Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4589 13:00:44.52M 2015-10-31T13:01:07.328Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4595 13:00:44.71M 2015-10-31T13:01:07.548Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.290 34.494 1499.4590 13:00:44.92M 2015-10-31T13:01:07.738Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4580 13:00:45.15M 2015-10-31T13:01:07.938Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.288 34.492 1499.4569 13:00:45.33M 2015-10-31T13:01:08.143Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.288 34.493 1499.4556 13:00:45.53M 2015-10-31T13:01:08.343Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.288 34.492 1499.4543 13:00:45.73M 2015-10-31T13:01:08.548Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.491 1499.4535 13:00:45.93M 2015-10-31T13:01:08.748Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.292 34.497 1499.4598 13:00:46.15M 2015-10-31T13:01:08.953Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4602 13:00:46.34M 2015-10-31T13:01:09.158Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4568 13:00:46.54M 2015-10-31T13:01:09.358Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.289 34.493 1499.4547 13:00:46.75M 2015-10-31T13:01:09.563Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.286 34.491 1499.4515 13:00:46.94M 2015-10-31T13:01:09.763Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4510 13:00:47.16M 2015-10-31T13:01:09.968Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4512 13:00:47.36M 2015-10-31T13:01:10.173Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4526 13:00:47.56M 2015-10-31T13:01:10.373Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.491 1499.4513 13:00:47.76M 2015-10-31T13:01:10.578Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.497 1499.4570 13:00:47.96M 2015-10-31T13:01:10.778Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4583 13:00:48.18M 2015-10-31T13:01:10.983Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.499 1499.4596 13:00:48.38M 2015-10-31T13:01:11.183Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4600 13:00:48.58M 2015-10-31T13:01:11.388Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4606 13:00:48.77M 2015-10-31T13:01:11.593Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4614 13:00:48.97M 2015-10-31T13:01:11.798Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4617 13:00:49.19M 2015-10-31T13:01:12.018Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4617 13:00:49.39M 2015-10-31T13:01:12.203Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4619 13:00:49.61M 2015-10-31T13:01:12.403Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4620 13:00:49.79M 2015-10-31T13:01:12.608Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.498 1499.4629 13:00:50.01M 2015-10-31T13:01:12.813Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.499 1499.4647 13:00:50.21M 2015-10-31T13:01:13.013Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4628 13:00:50.41M 2015-10-31T13:01:13.218Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4633 13:00:50.61M 2015-10-31T13:01:13.418Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4656 13:00:50.81M 2015-10-31T13:01:13.623Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.297 34.500 1499.4668 13:00:51.02M 2015-10-31T13:01:13.823Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.288 34.491 1499.4568 13:00:51.22M 2015-10-31T13:01:14.030Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.288 34.491 1499.4559 13:00:51.42M 2015-10-31T13:01:14.233Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.287 34.490 1499.4542 13:00:51.62M 2015-10-31T13:01:14.438Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.287 34.490 1499.4536 13:00:51.82M 2015-10-31T13:01:14.633Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.286 34.490 1499.4524 13:00:52.04M 2015-10-31T13:01:14.843Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.286 34.490 1499.4525 13:00:52.24M 2015-10-31T13:01:15.043Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.500 1499.4644 13:00:52.44M 2015-10-31T13:01:15.248Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.298 34.502 1499.4656 13:00:52.64M 2015-10-31T13:01:15.448Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.300 34.503 1499.4663 13:00:52.83M 2015-10-31T13:01:15.653Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.301 34.505 1499.4678 13:00:53.05M 2015-10-31T13:01:15.858Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.302 34.506 1499.4686 13:00:53.25M 2015-10-31T13:01:16.058Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.304 34.508 1499.4689 13:00:53.45M 2015-10-31T13:01:16.263Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.305 34.510 1499.4694 13:00:53.65M 2015-10-31T13:01:16.483Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.306 34.511 1499.4700 13:00:53.85M 2015-10-31T13:01:16.668Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.306 34.510 1499.4700 13:00:54.08M 2015-10-31T13:01:16.868Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4591 13:00:54.27M 2015-10-31T13:01:17.073Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4569 13:00:54.46M 2015-10-31T13:01:17.278Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4553 13:00:54.67M 2015-10-31T13:01:17.483Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.294 34.499 1499.4556 13:00:54.86M 2015-10-31T13:01:17.683Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4565 13:00:55.09M 2015-10-31T13:01:17.888Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.298 34.503 1499.4613 13:00:55.28M 2015-10-31T13:01:18.083Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.297 34.502 1499.4601 13:00:55.48M 2015-10-31T13:01:18.293Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.500 1499.4591 13:00:55.67M 2015-10-31T13:01:18.493Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4584 13:00:55.88M 2015-10-31T13:01:18.698Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.293 34.498 1499.4564 13:00:56.10M 2015-10-31T13:01:18.898Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.500 1499.4586 13:00:56.30M 2015-10-31T13:01:19.103Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4600 13:00:56.50M 2015-10-31T13:01:19.308Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.296 34.501 1499.4619 13:00:56.69M 2015-10-31T13:01:19.508Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.501 1499.4629 13:00:56.89M 2015-10-31T13:01:19.713Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4635 13:00:57.11M 2015-10-31T13:01:19.918Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.502 1499.4647 13:00:57.31M 2015-10-31T13:01:20.118Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4675 13:00:57.51M 2015-10-31T13:01:20.323Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.295 34.499 1499.4626 13:00:57.71M 2015-10-31T13:01:20.528Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.294 34.498 1499.4622 13:00:57.91M 2015-10-31T13:01:20.729Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.498 1499.4633 13:00:58.13M 2015-10-31T13:01:20.948Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4633 13:00:58.33M 2015-10-31T13:01:21.133Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4630 13:00:58.54M 2015-10-31T13:01:21.338Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.295 34.499 1499.4626 13:00:58.73M 2015-10-31T13:01:21.538Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4635 13:00:58.92M 2015-10-31T13:01:21.743Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4655 13:00:59.14M 2015-10-31T13:01:21.948Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.501 1499.4659 13:00:59.34M 2015-10-31T13:01:22.148Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.297 34.501 1499.4657 13:00:59.54M 2015-10-31T13:01:22.348Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.296 34.500 1499.4651 13:00:59.74M 2015-10-31T13:01:22.553Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.296 34.500 1499.4650 13:00:59.94M 2015-10-31T13:01:22.758Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4641 13:01:00.16M 2015-10-31T13:01:22.958Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4658 13:01:00.36M 2015-10-31T13:01:23.163Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.501 1499.4672 13:01:00.55M 2015-10-31T13:01:23.368Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.296 34.499 1499.4652 13:01:00.75M 2015-10-31T13:01:23.568Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.295 34.498 1499.4645 13:01:00.95M 2015-10-31T13:01:23.786Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4637 13:01:01.17M 2015-10-31T13:01:23.973Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4635 13:01:01.37M 2015-10-31T13:01:24.178Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.293 34.497 1499.4634 13:01:01.57M 2015-10-31T13:01:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.293 34.496 1499.4634 13:01:01.77M 2015-10-31T13:01:24.588Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.495 1499.4620 13:01:01.97M 2015-10-31T13:01:24.788Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.497 1499.4565 13:01:02.19M 2015-10-31T13:01:25.000Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.289 34.495 1499.4517 13:01:02.39M 2015-10-31T13:01:25.193Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.293 34.499 1499.4563 13:01:02.59M 2015-10-31T13:01:25.413Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.293 34.499 1499.4581 13:01:02.78M 2015-10-31T13:01:25.598Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.292 34.498 1499.4567 13:01:03.02M 2015-10-31T13:01:25.803Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.292 34.498 1499.4559 13:01:03.20M 2015-10-31T13:01:26.008Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.293 34.499 1499.4561 13:01:03.40M 2015-10-31T13:01:26.213Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.498 1499.4537 13:01:03.60M 2015-10-31T13:01:26.413Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.497 1499.4530 13:01:03.80M 2015-10-31T13:01:26.625Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4532 13:01:04.02M 2015-10-31T13:01:26.818Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4537 13:01:04.22M 2015-10-31T13:01:27.023Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.496 1499.4536 13:01:04.42M 2015-10-31T13:01:27.223Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4541 13:01:04.62M 2015-10-31T13:01:27.430Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.289 34.495 1499.4532 13:01:04.82M 2015-10-31T13:01:27.630Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4520 13:01:05.03M 2015-10-31T13:01:27.833Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.289 34.495 1499.4534 13:01:05.23M 2015-10-31T13:01:28.038Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.290 34.495 1499.4541 13:01:05.43M 2015-10-31T13:01:28.239Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4543 13:01:05.63M 2015-10-31T13:01:28.443Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.496 1499.4531 13:01:05.83M 2015-10-31T13:01:28.648Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4537 13:01:06.05M 2015-10-31T13:01:28.848Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.496 1499.4537 13:01:06.25M 2015-10-31T13:01:29.048Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4530 13:01:06.45M 2015-10-31T13:01:29.253Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4559 13:01:06.64M 2015-10-31T13:01:29.458Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.293 34.499 1499.4553 13:01:06.84M 2015-10-31T13:01:29.658Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4551 13:01:07.06M 2015-10-31T13:01:29.879Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4550 13:01:07.26M 2015-10-31T13:01:30.064Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4548 13:01:07.48M 2015-10-31T13:01:30.273Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.293 34.499 1499.4548 13:01:07.66M 2015-10-31T13:01:30.473Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4552 13:01:07.86M 2015-10-31T13:01:30.679Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4564 13:01:08.08M 2015-10-31T13:01:30.879Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.293 34.499 1499.4551 13:01:08.28M 2015-10-31T13:01:31.084Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.293 34.499 1499.4545 13:01:08.48M 2015-10-31T13:01:31.284Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.293 34.499 1499.4539 13:01:08.68M 2015-10-31T13:01:31.489Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.293 34.498 1499.4531 13:01:08.87M 2015-10-31T13:01:31.694Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.498 1499.4526 13:01:09.09M 2015-10-31T13:01:31.894Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.297 34.502 1499.4586 13:01:09.29M 2015-10-31T13:01:32.099Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.297 34.503 1499.4596 13:01:09.49M 2015-10-31T13:01:32.299Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.298 34.503 1499.4609 13:01:09.69M 2015-10-31T13:01:32.504Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.298 34.503 1499.4622 13:01:09.89M 2015-10-31T13:01:32.704Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.299 34.506 1499.4569 13:01:10.11M 2015-10-31T13:01:32.914Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.299 34.506 1499.4562 13:01:10.31M 2015-10-31T13:01:33.109Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.300 34.507 1499.4590 13:01:10.51M 2015-10-31T13:01:33.319Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.301 34.507 1499.4604 13:01:10.70M 2015-10-31T13:01:33.519Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.300 34.507 1499.4614 13:01:10.91M 2015-10-31T13:01:33.719Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.300 34.507 1499.4609 13:01:11.12M 2015-10-31T13:01:33.933Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.300 34.506 1499.4602 13:01:11.32M 2015-10-31T13:01:34.129Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.300 34.506 1499.4607 13:01:11.52M 2015-10-31T13:01:34.349Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.300 34.506 1499.4613 13:01:11.72M 2015-10-31T13:01:34.534Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.300 34.506 1499.4626 13:01:11.93M 2015-10-31T13:01:34.734Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.299 34.505 1499.4630 13:01:12.13M 2015-10-31T13:01:34.939Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4635 13:01:12.33M 2015-10-31T13:01:35.144Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.298 34.503 1499.4646 13:01:12.53M 2015-10-31T13:01:35.344Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4650 13:01:12.73M 2015-10-31T13:01:35.549Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.502 1499.4661 13:01:12.93M 2015-10-31T13:01:35.754Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.501 1499.4661 13:01:13.15M 2015-10-31T13:01:35.954Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4659 13:01:13.35M 2015-10-31T13:01:36.159Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4652 13:01:13.55M 2015-10-31T13:01:36.359Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.295 34.499 1499.4645 13:01:13.75M 2015-10-31T13:01:36.564Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.295 34.499 1499.4641 13:01:13.95M 2015-10-31T13:01:36.769Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.295 34.499 1499.4651 13:01:14.17M 2015-10-31T13:01:36.969Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.295 34.498 1499.4657 13:01:14.37M 2015-10-31T13:01:37.174Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.295 34.498 1499.4666 13:01:14.56M 2015-10-31T13:01:37.374Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.294 34.498 1499.4652 13:01:14.76M 2015-10-31T13:01:37.579Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.294 34.497 1499.4637 13:01:14.96M 2015-10-31T13:01:37.784Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.293 34.497 1499.4622 13:01:15.18M 2015-10-31T13:01:37.984Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.292 34.496 1499.4608 13:01:15.38M 2015-10-31T13:01:38.189Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.291 34.495 1499.4594 13:01:15.58M 2015-10-31T13:01:38.394Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.290 34.495 1499.4592 13:01:15.78M 2015-10-31T13:01:38.594Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4586 13:01:16.00M 2015-10-31T13:01:38.814Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.497 1499.4594 13:01:16.20M 2015-10-31T13:01:38.999Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.497 1499.4603 13:01:16.41M 2015-10-31T13:01:39.204Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4570 13:01:16.60M 2015-10-31T13:01:39.426Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.494 1499.4562 13:01:16.79M 2015-10-31T13:01:39.625Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.289 34.493 1499.4550 13:01:17.01M 2015-10-31T13:01:39.814Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.288 34.492 1499.4536 13:01:17.21M 2015-10-31T13:01:40.014Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.497 1499.4590 13:01:17.41M 2015-10-31T13:01:40.219Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.496 1499.4572 13:01:17.61M 2015-10-31T13:01:40.424Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.496 1499.4576 13:01:17.81M 2015-10-31T13:01:40.624Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.285 34.489 1499.4508 13:01:18.03M 2015-10-31T13:01:40.824Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.489 1499.4502 13:01:18.23M 2015-10-31T13:01:41.030Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.284 34.489 1499.4503 13:01:18.42M 2015-10-31T13:01:41.234Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.284 34.488 1499.4496 13:01:18.63M 2015-10-31T13:01:41.439Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.492 1499.4539 13:01:18.82M 2015-10-31T13:01:41.639Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.492 1499.4546 13:01:19.05M 2015-10-31T13:01:41.844Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.288 34.492 1499.4550 13:01:19.24M 2015-10-31T13:01:42.044Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4609 13:01:19.44M 2015-10-31T13:01:42.261Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4608 13:01:19.64M 2015-10-31T13:01:42.454Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4614 13:01:19.84M 2015-10-31T13:01:42.654Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4615 13:01:20.06M 2015-10-31T13:01:42.859Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4623 13:01:20.26M 2015-10-31T13:01:43.059Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4631 13:01:20.45M 2015-10-31T13:01:43.284Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.501 1499.4642 13:01:20.65M 2015-10-31T13:01:43.464Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4594 13:01:20.87M 2015-10-31T13:01:43.674Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 13:01:21.07M 2015-10-31T13:01:43.874Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4612 13:01:21.27M 2015-10-31T13:01:44.074Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4619 13:01:21.47M 2015-10-31T13:01:44.279Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4623 13:01:21.67M 2015-10-31T13:01:44.479Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4629 13:01:21.87M 2015-10-31T13:01:44.684Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4636 13:01:22.09M 2015-10-31T13:01:44.889Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4640 13:01:22.28M 2015-10-31T13:01:45.094Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4648 13:01:22.49M 2015-10-31T13:01:45.299Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.500 1499.4652 13:01:22.68M 2015-10-31T13:01:45.499Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.499 1499.4641 13:01:22.88M 2015-10-31T13:01:45.700Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.295 34.499 1499.4646 13:01:23.10M 2015-10-31T13:01:45.904Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.295 34.498 1499.4646 13:01:23.30M 2015-10-31T13:01:46.104Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.294 34.498 1499.4642 13:01:23.50M 2015-10-31T13:01:46.309Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.294 34.500 1499.4553 13:01:23.70M 2015-10-31T13:01:46.514Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.500 1499.4542 13:01:23.90M 2015-10-31T13:01:46.714Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.293 34.500 1499.4553 13:01:24.12M 2015-10-31T13:01:46.919Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.499 1499.4570 13:01:24.31M 2015-10-31T13:01:47.124Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.499 1499.4579 13:01:24.52M 2015-10-31T13:01:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4590 13:01:24.71M 2015-10-31T13:01:47.529Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4611 13:01:24.92M 2015-10-31T13:01:47.750Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.499 1499.4615 13:01:25.13M 2015-10-31T13:01:47.946Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4617 13:01:25.35M 2015-10-31T13:01:48.134Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4620 13:01:25.53M 2015-10-31T13:01:48.339Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4634 13:01:25.73M 2015-10-31T13:01:48.539Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.301 34.505 1499.4673 13:01:25.93M 2015-10-31T13:01:48.749Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.301 34.505 1499.4667 13:01:26.15M 2015-10-31T13:01:48.949Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.301 34.505 1499.4657 13:01:26.35M 2015-10-31T13:01:49.149Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.301 34.506 1499.4647 13:01:26.54M 2015-10-31T13:01:49.354Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.301 34.506 1499.4648 13:01:26.74M 2015-10-31T13:01:49.559Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4628 13:01:26.94M 2015-10-31T13:01:49.759Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4620 13:01:27.16M 2015-10-31T13:01:49.964Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.298 34.503 1499.4615 13:01:27.36M 2015-10-31T13:01:50.169Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4607 13:01:27.56M 2015-10-31T13:01:50.369Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4597 13:01:27.76M 2015-10-31T13:01:50.574Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4601 13:01:27.96M 2015-10-31T13:01:50.774Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.295 34.500 1499.4583 13:01:28.18M 2015-10-31T13:01:50.979Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.294 34.500 1499.4565 13:01:28.38M 2015-10-31T13:01:51.179Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.293 34.498 1499.4562 13:01:28.57M 2015-10-31T13:01:51.389Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.292 34.498 1499.4552 13:01:28.77M 2015-10-31T13:01:51.584Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.498 1499.4554 13:01:29.98M 2015-10-31T13:01:51.789Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.498 1499.4561 13:01:29.19M 2015-10-31T13:01:51.994Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4563 13:01:29.39M 2015-10-31T13:01:52.214Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.497 1499.4561 13:01:29.59M 2015-10-31T13:01:52.400Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.496 1499.4574 13:01:29.80M 2015-10-31T13:01:52.600Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.496 1499.4578 13:01:30.01M 2015-10-31T13:01:52.805Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.495 1499.4580 13:01:30.20M 2015-10-31T13:01:53.010Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.294 34.498 1499.4622 13:01:30.40M 2015-10-31T13:01:53.215Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4611 13:01:30.60M 2015-10-31T13:01:53.415Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.292 34.496 1499.4608 13:01:30.80M 2015-10-31T13:01:53.619Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.292 34.496 1499.4603 13:01:31.02M 2015-10-31T13:01:53.820Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.298 34.503 1499.4673 13:01:31.22M 2015-10-31T13:01:54.025Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4675 13:01:31.42M 2015-10-31T13:01:54.224Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4679 13:01:31.62M 2015-10-31T13:01:54.430Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4683 13:01:31.82M 2015-10-31T13:01:54.635Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.300 34.504 1499.4688 13:01:32.04M 2015-10-31T13:01:54.840Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.301 34.505 1499.4701 13:01:32.24M 2015-10-31T13:01:55.045Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.501 1499.4680 13:01:32.44M 2015-10-31T13:01:55.245Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.297 34.502 1499.4636 13:01:32.64M 2015-10-31T13:01:55.445Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.501 1499.4625 13:01:32.83M 2015-10-31T13:01:55.650Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.501 1499.4629 13:01:33.05M 2015-10-31T13:01:55.855Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.292 34.497 1499.4580 13:01:33.25M 2015-10-31T13:01:56.055Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.292 34.497 1499.4579 13:01:33.45M 2015-10-31T13:01:56.260Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.292 34.497 1499.4575 13:01:33.65M 2015-10-31T13:01:56.460Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.292 34.498 1499.4570 13:01:33.85M 2015-10-31T13:01:56.685Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.499 1499.4573 13:01:34.07M 2015-10-31T13:01:56.871Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.294 34.500 1499.4573 13:01:34.28M 2015-10-31T13:01:57.071Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.294 34.500 1499.4573 13:01:34.47M 2015-10-31T13:01:57.275Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.294 34.500 1499.4581 13:01:34.67M 2015-10-31T13:01:57.475Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.295 34.501 1499.4596 13:01:34.86M 2015-10-31T13:01:57.680Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.501 1499.4606 13:01:35.08M 2015-10-31T13:01:57.880Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.297 34.502 1499.4620 13:01:35.28M 2015-10-31T13:01:58.085Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.298 34.503 1499.4637 13:01:35.48M 2015-10-31T13:01:58.290Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4644 13:01:35.68M 2015-10-31T13:01:58.500Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.300 34.504 1499.4648 13:01:35.88M 2015-10-31T13:01:58.695Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.300 34.505 1499.4655 13:01:36.10M 2015-10-31T13:01:58.895Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4617 13:01:36.30M 2015-10-31T13:01:59.100Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.500 1499.4603 13:01:36.49M 2015-10-31T13:01:59.305Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4591 13:01:36.69M 2015-10-31T13:01:59.505Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.304 34.508 1499.4700 13:01:36.89M 2015-10-31T13:01:59.725Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.304 34.508 1499.4702 13:01:37.11M 2015-10-31T13:01:59.915Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.304 34.508 1499.4695 13:01:37.31M 2015-10-31T13:02:00.115Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.305 34.509 1499.4707 13:01:37.51M 2015-10-31T13:02:00.315Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.305 34.509 1499.4707 13:01:37.71M 2015-10-31T13:02:00.520Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.304 34.509 1499.4703 13:01:37.91M 2015-10-31T13:02:00.725Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.304 34.508 1499.4689 13:01:38.13M 2015-10-31T13:02:00.930Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.303 34.508 1499.4677 13:01:38.33M 2015-10-31T13:02:01.150Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.303 34.508 1499.4668 13:01:38.52M 2015-10-31T13:02:01.335Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.303 34.508 1499.4659 13:01:38.74M 2015-10-31T13:02:01.540Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.303 34.508 1499.4663 13:01:38.92M 2015-10-31T13:02:01.740Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.304 34.508 1499.4666 13:01:39.14M 2015-10-31T13:02:01.945Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.302 34.506 1499.4652 13:01:39.34M 2015-10-31T13:02:02.145Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.506 1499.4650 13:01:39.54M 2015-10-31T13:02:02.350Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.506 1499.4648 13:01:39.74M 2015-10-31T13:02:02.555Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.505 1499.4646 13:01:39.94M 2015-10-31T13:02:02.755Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.299 34.503 1499.4634 13:01:40.16M 2015-10-31T13:02:02.955Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4641 13:01:40.36M 2015-10-31T13:02:03.160Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.300 34.504 1499.4673 13:01:40.55M 2015-10-31T13:02:03.365Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.301 34.505 1499.4679 13:01:40.75M 2015-10-31T13:02:03.565Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.301 34.505 1499.4686 13:01:40.95M 2015-10-31T13:02:03.770Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.301 34.505 1499.4695 13:01:41.17M 2015-10-31T13:02:03.975Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.502 1499.4662 13:01:41.37M 2015-10-31T13:02:04.175Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.297 34.501 1499.4657 13:01:41.57M 2015-10-31T13:02:04.380Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.498 1499.4629 13:01:41.77M 2015-10-31T13:02:04.580Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4640 13:01:41.97M 2015-10-31T13:02:04.785Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4650 13:01:42.19M 2015-10-31T13:02:04.990Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.292 34.495 1499.4615 13:01:42.39M 2015-10-31T13:02:05.190Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.294 34.497 1499.4648 13:01:42.59M 2015-10-31T13:02:05.395Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.295 34.499 1499.4661 13:01:42.78M 2015-10-31T13:02:05.616Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.296 34.500 1499.4663 13:01:43.00M 2015-10-31T13:02:05.800Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4667 13:01:43.22M 2015-10-31T13:02:06.005Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4664 13:01:43.40M 2015-10-31T13:02:06.205Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4698 13:01:43.60M 2015-10-31T13:02:06.410Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4697 13:01:43.80M 2015-10-31T13:02:06.615Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.298 34.501 1499.4680 13:01:44.02M 2015-10-31T13:02:06.815Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.296 34.500 1499.4664 13:01:44.22M 2015-10-31T13:02:07.020Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.294 34.498 1499.4639 13:01:44.42M 2015-10-31T13:02:07.220Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4424 13:01:44.62M 2015-10-31T13:02:07.420Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4390 13:01:44.81M 2015-10-31T13:02:07.630Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4401 13:01:45.03M 2015-10-31T13:02:07.830Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4414 13:01:45.23M 2015-10-31T13:02:08.059Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4412 13:01:45.43M 2015-10-31T13:02:08.235Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4523 13:01:45.63M 2015-10-31T13:02:08.440Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4526 13:01:45.83M 2015-10-31T13:02:08.640Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4539 13:01:46.04M 2015-10-31T13:02:08.845Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.289 34.494 1499.4541 13:01:46.24M 2015-10-31T13:02:09.050Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.290 34.496 1499.4556 13:01:46.44M 2015-10-31T13:02:09.255Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.291 34.496 1499.4565 13:01:46.64M 2015-10-31T13:02:09.455Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.497 1499.4570 13:01:46.84M 2015-10-31T13:02:09.660Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.504 1499.4662 13:01:47.06M 2015-10-31T13:02:09.860Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.301 34.505 1499.4678 13:01:47.26M 2015-10-31T13:02:10.080Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.301 34.505 1499.4691 13:01:47.46M 2015-10-31T13:02:10.265Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.302 34.506 1499.4713 13:01:47.67M 2015-10-31T13:02:10.470Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.506 1499.4703 13:01:47.86M 2015-10-31T13:02:10.670Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.302 34.506 1499.4696 13:01:48.08M 2015-10-31T13:02:10.875Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.303 34.507 1499.4702 13:01:48.27M 2015-10-31T13:02:11.080Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.304 34.508 1499.4714 13:01:48.47M 2015-10-31T13:02:11.280Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.303 34.507 1499.4708 13:01:48.67M 2015-10-31T13:02:11.485Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.304 34.507 1499.4714 13:01:48.87M 2015-10-31T13:02:11.685Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.304 34.508 1499.4723 13:01:49.09M 2015-10-31T13:02:11.890Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.303 34.506 1499.4711 13:01:49.29M 2015-10-31T13:02:12.095Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.303 34.506 1499.4720 13:01:49.49M 2015-10-31T13:02:12.295Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.303 34.505 1499.4728 13:01:49.69M 2015-10-31T13:02:12.501Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.302 34.504 1499.4718 13:01:49.89M 2015-10-31T13:02:12.705Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.304 34.507 1499.4728 13:01:50.11M 2015-10-31T13:02:12.905Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.304 34.507 1499.4736 13:01:50.30M 2015-10-31T13:02:13.112Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4691 13:01:50.50M 2015-10-31T13:02:13.311Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.502 1499.4673 13:01:50.70M 2015-10-31T13:02:13.516Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.298 34.501 1499.4656 13:01:50.90M 2015-10-31T13:02:13.721Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4639 13:01:51.12M 2015-10-31T13:02:13.921Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4634 13:01:51.32M 2015-10-31T13:02:14.126Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4633 13:01:51.52M 2015-10-31T13:02:14.330Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4620 13:01:51.72M 2015-10-31T13:02:14.550Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.496 1499.4613 13:01:51.92M 2015-10-31T13:02:14.735Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.297 34.501 1499.4666 13:01:52.16M 2015-10-31T13:02:14.935Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.298 34.503 1499.4668 13:01:52.33M 2015-10-31T13:02:15.140Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.300 34.504 1499.4690 13:01:52.53M 2015-10-31T13:02:15.340Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.301 34.506 1499.4701 13:01:52.73M 2015-10-31T13:02:15.545Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.303 34.507 1499.4725 13:01:52.93M 2015-10-31T13:02:15.751Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.304 34.508 1499.4735 13:01:53.15M 2015-10-31T13:02:15.955Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.304 34.509 1499.4742 13:01:53.35M 2015-10-31T13:02:16.151Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.298 34.503 1499.4668 13:01:53.55M 2015-10-31T13:02:16.361Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.297 34.502 1499.4653 13:01:53.75M 2015-10-31T13:02:16.561Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.296 34.501 1499.4642 13:01:53.95M 2015-10-31T13:02:16.765Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.499 1499.4633 13:01:54.17M 2015-10-31T13:02:16.965Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.294 34.499 1499.4626 13:01:54.37M 2015-10-31T13:02:17.170Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.294 34.499 1499.4622 13:01:54.56M 2015-10-31T13:02:17.371Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.294 34.498 1499.4611 13:01:54.76M 2015-10-31T13:02:17.576Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4600 13:01:54.96M 2015-10-31T13:02:17.781Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.292 34.497 1499.4583 13:01:55.18M 2015-10-31T13:02:17.981Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4626 13:01:55.38M 2015-10-31T13:02:18.186Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.296 34.500 1499.4633 13:01:55.58M 2015-10-31T13:02:18.391Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.501 1499.4635 13:01:55.78M 2015-10-31T13:02:18.591Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.498 1499.4597 13:01:56.00M 2015-10-31T13:02:18.796Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.498 1499.4595 13:01:56.19M 2015-10-31T13:02:19.016Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4590 13:01:56.40M 2015-10-31T13:02:19.201Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4590 13:01:56.61M 2015-10-31T13:02:19.401Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4583 13:01:56.79M 2015-10-31T13:02:19.606Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4591 13:01:57.01M 2015-10-31T13:02:19.811Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4579 13:01:57.21M 2015-10-31T13:02:20.011Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4570 13:01:57.41M 2015-10-31T13:02:20.224Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.294 34.499 1499.4563 13:01:57.61M 2015-10-31T13:02:20.421Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.293 34.498 1499.4558 13:01:57.81M 2015-10-31T13:02:20.621Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.292 34.498 1499.4547 13:01:58.03M 2015-10-31T13:02:20.821Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.292 34.498 1499.4539 13:01:58.22M 2015-10-31T13:02:21.032Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.292 34.497 1499.4540 13:01:58.42M 2015-10-31T13:02:21.231Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.497 1499.4532 13:01:58.63M 2015-10-31T13:02:21.436Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.293 34.499 1499.4545 13:01:58.82M 2015-10-31T13:02:21.636Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.297 34.502 1499.4606 13:01:59.04M 2015-10-31T13:02:21.841Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4613 13:01:59.24M 2015-10-31T13:02:22.046Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.299 34.504 1499.4628 13:01:59.44M 2015-10-31T13:02:22.246Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4606 13:01:59.64M 2015-10-31T13:02:22.451Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4611 13:01:59.84M 2015-10-31T13:02:22.651Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.297 34.502 1499.4604 13:02:00.06M 2015-10-31T13:02:22.857Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4601 13:02:00.25M 2015-10-31T13:02:23.056Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.296 34.501 1499.4598 13:02:00.45M 2015-10-31T13:02:23.261Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.296 34.501 1499.4597 13:02:00.65M 2015-10-31T13:02:23.481Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.501 1499.4590 13:02:00.85M 2015-10-31T13:02:23.666Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4591 13:02:01.09M 2015-10-31T13:02:23.871Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.500 1499.4596 13:02:01.27M 2015-10-31T13:02:24.071Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4596 13:02:01.47M 2015-10-31T13:02:24.276Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.499 1499.4597 13:02:01.67M 2015-10-31T13:02:24.476Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4659 13:02:01.87M 2015-10-31T13:02:24.686Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4666 13:02:02.09M 2015-10-31T13:02:24.886Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.300 34.504 1499.4690 13:02:02.29M 2015-10-31T13:02:25.086Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.302 34.506 1499.4716 13:02:02.49M 2015-10-31T13:02:25.291Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.303 34.506 1499.4731 13:02:02.68M 2015-10-31T13:02:25.496Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.303 34.506 1499.4731 13:02:02.88M 2015-10-31T13:02:25.701Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.303 34.507 1499.4741 13:02:03.10M 2015-10-31T13:02:25.901Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.300 34.504 1499.4714 13:02:03.30M 2015-10-31T13:02:26.106Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.503 1499.4713 13:02:03.50M 2015-10-31T13:02:26.306Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.503 1499.4709 13:02:03.70M 2015-10-31T13:02:26.511Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.300 34.503 1499.4719 13:02:03.90M 2015-10-31T13:02:26.711Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.297 34.500 1499.4681 13:02:04.12M 2015-10-31T13:02:26.916Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.296 34.499 1499.4678 13:02:04.31M 2015-10-31T13:02:27.121Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.296 34.499 1499.4669 13:02:04.51M 2015-10-31T13:02:27.321Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.295 34.499 1499.4663 13:02:04.71M 2015-10-31T13:02:27.521Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.295 34.499 1499.4658 13:02:04.91M 2015-10-31T13:02:27.726Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.295 34.499 1499.4662 13:02:05.13M 2015-10-31T13:02:27.951Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.294 34.497 1499.4645 13:02:05.33M 2015-10-31T13:02:28.136Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.293 34.497 1499.4641 13:02:05.55M 2015-10-31T13:02:28.336Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.294 34.497 1499.4644 13:02:05.73M 2015-10-31T13:02:28.541Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4633 13:02:05.93M 2015-10-31T13:02:28.741Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4613 13:02:06.15M 2015-10-31T13:02:28.946Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4606 13:02:06.34M 2015-10-31T13:02:29.146Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.287 34.492 1499.4540 13:02:06.54M 2015-10-31T13:02:29.351Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.293 34.497 1499.4609 13:02:06.74M 2015-10-31T13:02:29.556Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.294 34.498 1499.4612 13:02:06.94M 2015-10-31T13:02:29.756Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.295 34.500 1499.4620 13:02:07.16M 2015-10-31T13:02:29.961Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4623 13:02:07.36M 2015-10-31T13:02:30.161Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4629 13:02:07.56M 2015-10-31T13:02:30.366Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.299 34.504 1499.4650 13:02:07.76M 2015-10-31T13:02:30.571Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.301 34.505 1499.4656 13:02:07.96M 2015-10-31T13:02:30.771Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.302 34.507 1499.4668 13:02:08.18M 2015-10-31T13:02:30.976Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.302 34.507 1499.4661 13:02:08.37M 2015-10-31T13:02:31.181Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.301 34.506 1499.4646 13:02:08.57M 2015-10-31T13:02:31.381Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.301 34.506 1499.4644 13:02:08.77M 2015-10-31T13:02:31.586Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.300 34.505 1499.4642 13:02:08.97M 2015-10-31T13:02:31.788Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.505 1499.4646 13:02:09.19M 2015-10-31T13:02:31.991Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.505 1499.4646 13:02:09.39M 2015-10-31T13:02:32.196Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.300 34.505 1499.4645 13:02:09.59M 2015-10-31T13:02:32.416Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.300 34.505 1499.4655 13:02:09.79M 2015-10-31T13:02:32.601Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.500 1499.4604 13:02:10.02M 2015-10-31T13:02:32.801Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.500 1499.4613 13:02:10.20M 2015-10-31T13:02:33.006Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.500 1499.4623 13:02:10.40M 2015-10-31T13:02:33.211Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.296 34.500 1499.4625 13:02:10.60M 2015-10-31T13:02:33.411Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.296 34.500 1499.4622 13:02:10.80M 2015-10-31T13:02:33.616Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4635 13:02:11.02M 2015-10-31T13:02:33.816Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4639 13:02:11.22M 2015-10-31T13:02:34.021Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4628 13:02:11.42M 2015-10-31T13:02:34.229Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.498 1499.4634 13:02:11.62M 2015-10-31T13:02:34.426Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4633 13:02:11.82M 2015-10-31T13:02:34.631Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4631 13:02:12.04M 2015-10-31T13:02:34.836Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.295 34.498 1499.4628 13:02:12.23M 2015-10-31T13:02:35.036Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4629 13:02:12.44M 2015-10-31T13:02:35.241Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.298 34.501 1499.4668 13:02:12.63M 2015-10-31T13:02:35.441Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.298 34.501 1499.4664 13:02:12.83M 2015-10-31T13:02:35.646Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4680 13:02:13.05M 2015-10-31T13:02:35.851Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.299 34.502 1499.4690 13:02:13.25M 2015-10-31T13:02:36.051Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.299 34.503 1499.4696 13:02:13.45M 2015-10-31T13:02:36.256Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.300 34.503 1499.4698 13:02:13.65M 2015-10-31T13:02:36.456Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.300 34.503 1499.4702 13:02:13.85M 2015-10-31T13:02:36.661Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.300 34.503 1499.4706 13:02:14.06M 2015-10-31T13:02:36.881Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4697 13:02:14.26M 2015-10-31T13:02:37.066Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4702 13:02:14.48M 2015-10-31T13:02:37.271Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4695 13:02:14.66M 2015-10-31T13:02:37.471Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4694 13:02:14.86M 2015-10-31T13:02:37.677Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4694 13:02:15.08M 2015-10-31T13:02:37.882Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.500 1499.4685 13:02:15.28M 2015-10-31T13:02:38.081Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4674 13:02:15.48M 2015-10-31T13:02:38.286Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4668 13:02:15.68M 2015-10-31T13:02:38.486Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4666 13:02:15.87M 2015-10-31T13:02:38.691Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4662 13:02:16.10M 2015-10-31T13:02:38.891Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.296 34.499 1499.4664 13:02:16.29M 2015-10-31T13:02:39.096Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.296 34.499 1499.4669 13:02:16.49M 2015-10-31T13:02:39.302Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.296 34.499 1499.4666 13:02:16.69M 2015-10-31T13:02:39.507Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4669 13:02:16.89M 2015-10-31T13:02:39.707Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.296 34.499 1499.4669 13:02:17.11M 2015-10-31T13:02:39.912Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.296 34.499 1499.4662 13:02:17.31M 2015-10-31T13:02:40.112Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.295 34.498 1499.4650 13:02:17.51M 2015-10-31T13:02:40.316Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.294 34.498 1499.4640 13:02:17.71M 2015-10-31T13:02:40.516Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.294 34.496 1499.4669 13:02:17.91M 2015-10-31T13:02:40.722Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.293 34.496 1499.4655 13:02:18.12M 2015-10-31T13:02:40.922Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.293 34.496 1499.4655 13:02:18.32M 2015-10-31T13:02:41.127Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.293 34.495 1499.4641 13:02:18.52M 2015-10-31T13:02:41.360Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.293 34.495 1499.4639 13:02:18.72M 2015-10-31T13:02:41.537Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.293 34.495 1499.4634 13:02:18.94M 2015-10-31T13:02:41.737Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4634 13:02:19.14M 2015-10-31T13:02:41.946Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4633 13:02:19.34M 2015-10-31T13:02:42.142Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4631 13:02:19.54M 2015-10-31T13:02:42.347Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4629 13:02:19.74M 2015-10-31T13:02:42.548Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4622 13:02:19.94M 2015-10-31T13:02:42.752Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4606 13:02:20.15M 2015-10-31T13:02:42.957Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4600 13:02:20.35M 2015-10-31T13:02:43.157Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4609 13:02:20.55M 2015-10-31T13:02:43.362Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.499 1499.4612 13:02:20.75M 2015-10-31T13:02:43.562Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4614 13:02:20.95M 2015-10-31T13:02:43.767Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4613 13:02:21.17M 2015-10-31T13:02:43.972Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4615 13:02:21.37M 2015-10-31T13:02:44.177Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.500 1499.4626 13:02:21.57M 2015-10-31T13:02:44.372Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4626 13:02:21.77M 2015-10-31T13:02:44.585Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4631 13:02:21.96M 2015-10-31T13:02:44.782Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4641 13:02:22.18M 2015-10-31T13:02:44.989Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4646 13:02:22.38M 2015-10-31T13:02:45.188Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4634 13:02:22.58M 2015-10-31T13:02:45.392Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.295 34.498 1499.4635 13:02:22.78M 2015-10-31T13:02:45.597Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.498 1499.4640 13:02:23.00M 2015-10-31T13:02:45.817Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.298 34.500 1499.4672 13:02:23.20M 2015-10-31T13:02:45.997Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.297 34.500 1499.4662 13:02:23.42M 2015-10-31T13:02:46.202Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4648 13:02:23.60M 2015-10-31T13:02:46.407Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4641 13:02:23.80M 2015-10-31T13:02:46.612Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.295 34.499 1499.4635 13:02:24.02M 2015-10-31T13:02:46.812Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4637 13:02:24.22M 2015-10-31T13:02:47.017Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4622 13:02:24.41M 2015-10-31T13:02:47.217Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4613 13:02:24.61M 2015-10-31T13:02:47.422Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4609 13:02:24.81M 2015-10-31T13:02:47.622Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4618 13:02:25.03M 2015-10-31T13:02:47.827Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4618 13:02:25.23M 2015-10-31T13:02:48.032Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4608 13:02:25.43M 2015-10-31T13:02:48.232Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4607 13:02:25.63M 2015-10-31T13:02:48.437Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4609 13:02:25.83M 2015-10-31T13:02:48.642Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.498 1499.4619 13:02:26.05M 2015-10-31T13:02:48.842Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4617 13:02:26.24M 2015-10-31T13:02:49.047Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4623 13:02:26.44M 2015-10-31T13:02:49.247Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4622 13:02:26.64M 2015-10-31T13:02:49.452Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4614 13:02:26.84M 2015-10-31T13:02:49.657Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4624 13:02:27.06M 2015-10-31T13:02:49.857Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.296 34.500 1499.4624 13:02:27.26M 2015-10-31T13:02:50.062Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4614 13:02:27.46M 2015-10-31T13:02:50.282Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4594 13:02:27.66M 2015-10-31T13:02:50.467Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.298 34.503 1499.4641 13:02:27.87M 2015-10-31T13:02:50.667Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.499 1499.4604 13:02:28.08M 2015-10-31T13:02:50.872Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.295 34.499 1499.4619 13:02:28.27M 2015-10-31T13:02:51.077Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4615 13:02:28.47M 2015-10-31T13:02:51.282Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.505 1499.4680 13:02:28.67M 2015-10-31T13:02:51.482Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.301 34.506 1499.4691 13:02:28.87M 2015-10-31T13:02:51.687Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.505 1499.4684 13:02:29.09M 2015-10-31T13:02:51.890Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.505 1499.4694 13:02:29.29M 2015-10-31T13:02:52.092Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4701 13:02:29.49M 2015-10-31T13:02:52.297Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.302 34.506 1499.4709 13:02:29.69M 2015-10-31T13:02:52.497Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.303 34.507 1499.4712 13:02:29.89M 2015-10-31T13:02:52.697Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.303 34.507 1499.4722 13:02:30.11M 2015-10-31T13:02:52.902Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.303 34.506 1499.4731 13:02:30.30M 2015-10-31T13:02:53.109Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.506 1499.4725 13:02:30.50M 2015-10-31T13:02:53.312Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.506 1499.4729 13:02:30.70M 2015-10-31T13:02:53.512Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.505 1499.4738 13:02:30.90M 2015-10-31T13:02:53.712Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.505 1499.4749 13:02:31.12M 2015-10-31T13:02:53.917Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4767 13:02:31.32M 2015-10-31T13:02:54.122Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.304 34.505 1499.4777 13:02:31.51M 2015-10-31T13:02:54.327Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.301 34.502 1499.4734 13:02:31.72M 2015-10-31T13:02:54.527Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.301 34.503 1499.4731 13:02:31.92M 2015-10-31T13:02:54.749Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.301 34.503 1499.4740 13:02:32.13M 2015-10-31T13:02:54.937Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.301 34.502 1499.4742 13:02:32.35M 2015-10-31T13:02:55.137Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.300 34.502 1499.4736 13:02:32.53M 2015-10-31T13:02:55.342Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.299 34.501 1499.4718 13:02:32.73M 2015-10-31T13:02:55.547Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.298 34.500 1499.4691 13:02:32.93M 2015-10-31T13:02:55.748Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.301 34.506 1499.4630 13:02:33.15M 2015-10-31T13:02:55.949Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.301 34.506 1499.4633 13:02:33.35M 2015-10-31T13:02:56.152Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.300 34.505 1499.4634 13:02:33.55M 2015-10-31T13:02:56.357Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.299 34.504 1499.4635 13:02:33.75M 2015-10-31T13:02:56.557Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.299 34.504 1499.4646 13:02:33.95M 2015-10-31T13:02:56.762Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.503 1499.4659 13:02:34.16M 2015-10-31T13:02:56.962Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.503 1499.4669 13:02:34.37M 2015-10-31T13:02:57.167Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.503 1499.4690 13:02:34.56M 2015-10-31T13:02:57.372Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4697 13:02:34.76M 2015-10-31T13:02:57.572Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4686 13:02:34.96M 2015-10-31T13:02:57.777Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.502 1499.4685 13:02:35.18M 2015-10-31T13:02:57.977Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.298 34.501 1499.4679 13:02:35.38M 2015-10-31T13:02:58.182Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4672 13:02:35.58M 2015-10-31T13:02:58.392Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.297 34.501 1499.4673 13:02:35.78M 2015-10-31T13:02:58.588Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.297 34.501 1499.4668 13:02:36.00M 2015-10-31T13:02:58.792Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.297 34.501 1499.4659 13:02:36.20M 2015-10-31T13:02:58.997Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4668 13:02:36.39M 2015-10-31T13:02:59.217Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.501 1499.4681 13:02:36.59M 2015-10-31T13:02:59.423Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.502 1499.4685 13:02:36.81M 2015-10-31T13:02:59.602Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.299 34.502 1499.4698 13:02:37.01M 2015-10-31T13:02:59.807Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.299 34.502 1499.4698 13:02:37.21M 2015-10-31T13:03:00.007Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4705 13:02:37.41M 2015-10-31T13:03:00.212Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4695 13:02:37.61M 2015-10-31T13:03:00.412Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.299 34.503 1499.4685 13:02:37.81M 2015-10-31T13:03:00.617Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.299 34.503 1499.4688 13:02:38.02M 2015-10-31T13:03:00.822Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.299 34.503 1499.4683 13:02:38.22M 2015-10-31T13:03:01.023Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.299 34.503 1499.4681 13:02:38.42M 2015-10-31T13:03:01.230Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.299 34.503 1499.4683 13:02:38.62M 2015-10-31T13:03:01.432Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4685 13:02:38.82M 2015-10-31T13:03:01.633Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4688 13:02:39.04M 2015-10-31T13:03:01.837Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4674 13:02:39.24M 2015-10-31T13:03:02.038Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.298 34.503 1499.4661 13:02:39.44M 2015-10-31T13:03:02.243Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4646 13:02:39.64M 2015-10-31T13:03:02.443Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4642 13:02:39.84M 2015-10-31T13:03:02.653Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4640 13:02:40.05M 2015-10-31T13:03:02.853Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4629 13:02:40.25M 2015-10-31T13:03:03.052Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4612 13:02:40.45M 2015-10-31T13:03:03.257Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4613 13:02:40.65M 2015-10-31T13:03:03.463Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4609 13:02:40.85M 2015-10-31T13:03:03.683Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4624 13:02:41.07M 2015-10-31T13:03:03.868Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4624 13:02:41.29M 2015-10-31T13:03:04.074Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.298 34.502 1499.4625 13:02:41.47M 2015-10-31T13:03:04.273Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.298 34.502 1499.4619 13:02:41.67M 2015-10-31T13:03:04.478Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.297 34.502 1499.4619 13:02:41.87M 2015-10-31T13:03:04.678Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.298 34.502 1499.4615 13:02:42.09M 2015-10-31T13:03:04.883Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.298 34.502 1499.4628 13:02:42.28M 2015-10-31T13:03:05.088Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.299 34.503 1499.4642 13:02:42.48M 2015-10-31T13:03:05.288Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.296 34.500 1499.4608 13:02:42.68M 2015-10-31T13:03:05.493Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.295 34.499 1499.4596 13:02:42.88M 2015-10-31T13:03:05.698Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.296 34.500 1499.4601 13:02:43.10M 2015-10-31T13:03:05.898Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4611 13:02:43.30M 2015-10-31T13:03:06.103Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4613 13:02:43.50M 2015-10-31T13:03:06.303Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.297 34.501 1499.4615 13:02:43.70M 2015-10-31T13:03:06.508Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.297 34.501 1499.4614 13:02:43.89M 2015-10-31T13:03:06.708Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.298 34.502 1499.4623 13:02:44.11M 2015-10-31T13:03:06.913Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.298 34.503 1499.4633 13:02:44.31M 2015-10-31T13:03:07.113Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.504 1499.4647 13:02:44.51M 2015-10-31T13:03:07.318Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4653 13:02:44.71M 2015-10-31T13:03:07.523Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4666 13:02:44.91M 2015-10-31T13:03:07.728Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4662 13:02:45.13M 2015-10-31T13:03:07.928Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.299 34.504 1499.4658 13:02:45.33M 2015-10-31T13:03:08.148Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.503 1499.4647 13:02:45.53M 2015-10-31T13:03:08.333Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4640 13:02:45.74M 2015-10-31T13:03:08.538Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.298 34.502 1499.4646 13:02:45.93M 2015-10-31T13:03:08.738Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.302 34.506 1499.4700 13:02:46.14M 2015-10-31T13:03:08.943Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.300 34.505 1499.4678 13:02:46.34M 2015-10-31T13:03:09.148Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4656 13:02:46.54M 2015-10-31T13:03:09.348Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4639 13:02:46.74M 2015-10-31T13:03:09.553Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.297 34.502 1499.4630 13:02:46.94M 2015-10-31T13:03:09.753Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.296 34.501 1499.4613 13:02:47.16M 2015-10-31T13:03:09.958Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.296 34.501 1499.4608 13:02:47.36M 2015-10-31T13:03:10.163Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.296 34.501 1499.4607 13:02:47.56M 2015-10-31T13:03:10.363Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.295 34.502 1499.4595 13:02:47.76M 2015-10-31T13:03:10.568Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4594 13:02:47.96M 2015-10-31T13:03:10.768Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.297 34.502 1499.4631 13:02:48.17M 2015-10-31T13:03:10.973Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.298 34.502 1499.4647 13:02:48.37M 2015-10-31T13:03:11.178Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.503 1499.4661 13:02:48.57M 2015-10-31T13:03:11.383Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.300 34.504 1499.4678 13:02:48.77M 2015-10-31T13:03:11.583Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.303 34.507 1499.4700 13:02:48.97M 2015-10-31T13:03:11.783Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.293 34.496 1499.4619 13:02:49.19M 2015-10-31T13:03:11.989Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.496 1499.4614 13:02:49.39M 2015-10-31T13:03:12.225Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.495 1499.4611 13:02:49.59M 2015-10-31T13:03:12.393Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.291 34.495 1499.4602 13:02:49.79M 2015-10-31T13:03:12.613Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.291 34.494 1499.4602 13:02:50.00M 2015-10-31T13:03:12.803Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.290 34.494 1499.4596 13:02:50.22M 2015-10-31T13:03:13.003Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4667 13:02:50.40M 2015-10-31T13:03:13.208Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.297 34.499 1499.4677 13:02:50.60M 2015-10-31T13:03:13.413Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.297 34.500 1499.4669 13:02:50.80M 2015-10-31T13:03:13.613Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.299 34.501 1499.4681 13:02:51.02M 2015-10-31T13:03:13.813Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.299 34.502 1499.4685 13:02:51.22M 2015-10-31T13:03:14.018Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4697 13:02:51.41M 2015-10-31T13:03:14.223Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.299 34.502 1499.4678 13:02:51.62M 2015-10-31T13:03:14.423Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.501 1499.4664 13:02:51.81M 2015-10-31T13:03:14.628Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.297 34.500 1499.4656 13:02:52.03M 2015-10-31T13:03:14.833Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.300 34.503 1499.4686 13:02:52.23M 2015-10-31T13:03:15.038Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.300 34.503 1499.4694 13:02:52.43M 2015-10-31T13:03:15.238Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.300 34.503 1499.4680 13:02:52.63M 2015-10-31T13:03:15.438Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.503 1499.4679 13:02:52.83M 2015-10-31T13:03:15.643Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4669 13:02:53.05M 2015-10-31T13:03:15.848Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.297 34.501 1499.4651 13:02:53.25M 2015-10-31T13:03:16.048Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.299 34.502 1499.4656 13:02:53.45M 2015-10-31T13:03:16.253Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.503 1499.4672 13:02:53.65M 2015-10-31T13:03:16.453Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.503 1499.4679 13:02:53.84M 2015-10-31T13:03:16.658Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.301 34.504 1499.4686 13:02:54.06M 2015-10-31T13:03:16.858Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4691 13:02:54.26M 2015-10-31T13:03:17.078Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4689 13:02:54.46M 2015-10-31T13:03:17.269Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.504 1499.4681 13:02:54.68M 2015-10-31T13:03:17.468Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.504 1499.4677 13:02:54.86M 2015-10-31T13:03:17.673Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.504 1499.4674 13:02:55.08M 2015-10-31T13:03:17.878Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.299 34.503 1499.4661 13:02:55.28M 2015-10-31T13:03:18.078Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.298 34.502 1499.4657 13:02:55.48M 2015-10-31T13:03:18.283Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.505 1499.4684 13:02:55.68M 2015-10-31T13:03:18.483Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.301 34.505 1499.4689 13:02:55.88M 2015-10-31T13:03:18.693Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.301 34.506 1499.4684 13:02:56.09M 2015-10-31T13:03:18.893Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.501 1499.4629 13:02:56.29M 2015-10-31T13:03:19.093Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.295 34.500 1499.4624 13:02:56.49M 2015-10-31T13:03:19.298Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.295 34.499 1499.4624 13:02:56.69M 2015-10-31T13:03:19.498Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.499 1499.4622 13:02:56.89M 2015-10-31T13:03:19.703Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.500 1499.4625 13:02:57.11M 2015-10-31T13:03:19.909Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.500 1499.4637 13:02:57.31M 2015-10-31T13:03:20.109Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.297 34.502 1499.4655 13:02:57.51M 2015-10-31T13:03:20.313Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.298 34.503 1499.4667 13:02:57.70M 2015-10-31T13:03:20.513Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.300 34.504 1499.4681 13:02:57.90M 2015-10-31T13:03:20.718Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.299 34.503 1499.4667 13:02:58.12M 2015-10-31T13:03:20.923Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4670 13:02:58.32M 2015-10-31T13:03:21.123Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.297 34.501 1499.4642 13:02:58.52M 2015-10-31T13:03:21.328Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4633 13:02:58.72M 2015-10-31T13:03:21.549Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4659 13:02:58.92M 2015-10-31T13:03:21.733Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4639 13:02:59.16M 2015-10-31T13:03:21.938Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4628 13:02:59.34M 2015-10-31T13:03:22.143Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4623 13:02:59.54M 2015-10-31T13:03:22.343Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4613 13:02:59.74M 2015-10-31T13:03:22.543Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4604 13:02:59.93M 2015-10-31T13:03:22.748Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.298 34.501 1499.4646 13:03:00.15M 2015-10-31T13:03:22.949Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.502 1499.4658 13:03:00.35M 2015-10-31T13:03:23.159Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.299 34.502 1499.4662 13:03:00.55M 2015-10-31T13:03:23.358Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.299 34.503 1499.4667 13:03:00.75M 2015-10-31T13:03:23.558Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.299 34.503 1499.4675 13:03:00.95M 2015-10-31T13:03:23.763Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4683 13:03:01.17M 2015-10-31T13:03:23.968Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4675 13:03:01.37M 2015-10-31T13:03:24.173Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.299 34.503 1499.4678 13:03:01.57M 2015-10-31T13:03:24.373Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.300 34.503 1499.4678 13:03:01.77M 2015-10-31T13:03:24.578Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.504 1499.4685 13:03:01.97M 2015-10-31T13:03:24.778Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4639 13:03:02.18M 2015-10-31T13:03:24.978Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.500 1499.4631 13:03:02.38M 2015-10-31T13:03:25.183Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.500 1499.4625 13:03:02.58M 2015-10-31T13:03:25.389Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.301 34.505 1499.4677 13:03:02.78M 2015-10-31T13:03:25.593Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.299 34.504 1499.4655 13:03:03.00M 2015-10-31T13:03:25.793Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.503 1499.4647 13:03:03.20M 2015-10-31T13:03:26.013Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.298 34.502 1499.4642 13:03:03.40M 2015-10-31T13:03:26.204Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.502 1499.4635 13:03:03.61M 2015-10-31T13:03:26.404Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.501 1499.4631 13:03:03.80M 2015-10-31T13:03:26.608Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.500 1499.4628 13:03:04.01M 2015-10-31T13:03:26.814Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.296 34.500 1499.4633 13:03:04.21M 2015-10-31T13:03:27.014Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4635 13:03:04.41M 2015-10-31T13:03:27.214Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.297 34.501 1499.4652 13:03:04.61M 2015-10-31T13:03:27.419Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.297 34.501 1499.4668 13:03:04.81M 2015-10-31T13:03:27.619Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.299 34.502 1499.4700 13:03:05.03M 2015-10-31T13:03:27.824Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4708 13:03:05.23M 2015-10-31T13:03:28.030Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.503 1499.4718 13:03:05.43M 2015-10-31T13:03:28.234Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.503 1499.4722 13:03:05.63M 2015-10-31T13:03:28.434Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4725 13:03:05.83M 2015-10-31T13:03:28.639Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4728 13:03:06.04M 2015-10-31T13:03:28.839Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.301 34.505 1499.4720 13:03:06.24M 2015-10-31T13:03:29.044Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.301 34.505 1499.4717 13:03:06.44M 2015-10-31T13:03:29.244Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.301 34.505 1499.4706 13:03:06.64M 2015-10-31T13:03:29.449Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.301 34.505 1499.4702 13:03:06.84M 2015-10-31T13:03:29.649Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.505 1499.4686 13:03:07.06M 2015-10-31T13:03:29.854Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.300 34.505 1499.4669 13:03:07.26M 2015-10-31T13:03:30.059Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.299 34.504 1499.4667 13:03:07.46M 2015-10-31T13:03:30.259Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.298 34.502 1499.4650 13:03:07.66M 2015-10-31T13:03:30.484Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.298 34.502 1499.4646 13:03:07.85M 2015-10-31T13:03:30.669Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.297 34.502 1499.4636 13:03:08.09M 2015-10-31T13:03:30.869Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4652 13:03:08.27M 2015-10-31T13:03:31.069Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.502 1499.4648 13:03:08.47M 2015-10-31T13:03:31.290Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.501 1499.4650 13:03:08.67M 2015-10-31T13:03:31.479Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.297 34.501 1499.4636 13:03:08.87M 2015-10-31T13:03:31.679Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4636 13:03:09.09M 2015-10-31T13:03:31.889Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4636 13:03:09.28M 2015-10-31T13:03:32.094Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.500 1499.4609 13:03:09.49M 2015-10-31T13:03:32.294Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.297 34.501 1499.4624 13:03:09.69M 2015-10-31T13:03:32.494Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.298 34.503 1499.4633 13:03:09.88M 2015-10-31T13:03:32.694Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.300 34.505 1499.4651 13:03:10.10M 2015-10-31T13:03:32.899Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.300 34.505 1499.4650 13:03:10.30M 2015-10-31T13:03:33.104Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.301 34.506 1499.4651 13:03:10.50M 2015-10-31T13:03:33.304Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.296 34.502 1499.4596 13:03:10.70M 2015-10-31T13:03:33.509Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.501 1499.4591 13:03:10.90M 2015-10-31T13:03:33.714Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.294 34.499 1499.4574 13:03:11.12M 2015-10-31T13:03:33.919Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4579 13:03:11.32M 2015-10-31T13:03:34.119Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4596 13:03:11.52M 2015-10-31T13:03:34.324Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.296 34.501 1499.4617 13:03:11.72M 2015-10-31T13:03:34.524Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.297 34.502 1499.4640 13:03:11.92M 2015-10-31T13:03:34.729Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.504 1499.4675 13:03:12.13M 2015-10-31T13:03:34.949Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.300 34.504 1499.4680 13:03:12.33M 2015-10-31T13:03:35.134Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.301 34.505 1499.4679 13:03:12.55M 2015-10-31T13:03:35.339Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.506 1499.4688 13:03:12.73M 2015-10-31T13:03:35.545Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4684 13:03:12.93M 2015-10-31T13:03:35.745Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4681 13:03:13.15M 2015-10-31T13:03:35.944Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.301 34.506 1499.4679 13:03:13.35M 2015-10-31T13:03:36.149Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.304 34.509 1499.4717 13:03:13.54M 2015-10-31T13:03:36.354Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.509 1499.4727 13:03:13.74M 2015-10-31T13:03:36.554Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.510 1499.4724 13:03:13.94M 2015-10-31T13:03:36.759Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.304 34.509 1499.4709 13:03:14.16M 2015-10-31T13:03:36.959Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.302 34.507 1499.4696 13:03:14.36M 2015-10-31T13:03:37.164Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.302 34.507 1499.4680 13:03:14.56M 2015-10-31T13:03:37.369Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.300 34.506 1499.4663 13:03:14.76M 2015-10-31T13:03:37.569Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.300 34.505 1499.4663 13:03:14.96M 2015-10-31T13:03:37.786Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.299 34.505 1499.4645 13:03:15.18M 2015-10-31T13:03:37.974Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.300 34.505 1499.4652 13:03:15.38M 2015-10-31T13:03:38.179Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.505 1499.4658 13:03:15.58M 2015-10-31T13:03:38.384Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.505 1499.4667 13:03:15.77M 2015-10-31T13:03:38.584Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.509 1499.4736 13:03:16.98M 2015-10-31T13:03:38.789Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.311 34.515 1499.4810 13:03:16.19M 2015-10-31T13:03:38.989Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.306 34.510 1499.4746 13:03:16.39M 2015-10-31T13:03:39.194Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.304 34.508 1499.4725 13:03:16.59M 2015-10-31T13:03:39.414Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.298 34.503 1499.4661 13:03:16.79M 2015-10-31T13:03:39.599Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.299 34.504 1499.4670 13:03:17.02M 2015-10-31T13:03:39.804Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.505 1499.4683 13:03:17.21M 2015-10-31T13:03:40.004Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.301 34.506 1499.4688 13:03:17.40M 2015-10-31T13:03:40.209Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.301 34.506 1499.4686 13:03:17.61M 2015-10-31T13:03:40.630Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.301 34.505 1499.4681 13:03:17.81M 2015-10-31T13:03:40.630Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.505 1499.4673 13:03:18.11M 2015-10-31T13:03:40.830Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.505 1499.4662 13:03:18.23M 2015-10-31T13:03:41.034Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.505 1499.4667 13:03:18.43M 2015-10-31T13:03:41.234Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.299 34.504 1499.4645 13:03:18.63M 2015-10-31T13:03:41.439Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4613 13:03:18.83M 2015-10-31T13:03:41.639Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4601 13:03:19.05M 2015-10-31T13:03:41.844Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.298 34.504 1499.4602 13:03:19.25M 2015-10-31T13:03:42.044Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.298 34.504 1499.4600 13:03:19.45M 2015-10-31T13:03:42.254Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.298 34.504 1499.4612 13:03:19.64M 2015-10-31T13:03:42.454Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.295 34.501 1499.4578 13:03:19.85M 2015-10-31T13:03:42.666Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.295 34.501 1499.4574 13:03:20.06M 2015-10-31T13:03:42.859Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.502 1499.4587 13:03:20.26M 2015-10-31T13:03:43.064Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.298 34.504 1499.4611 13:03:20.46M 2015-10-31T13:03:43.264Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.290 34.496 1499.4514 13:03:20.66M 2015-10-31T13:03:43.469Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.496 1499.4518 13:03:20.86M 2015-10-31T13:03:43.669Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.291 34.497 1499.4520 13:03:21.08M 2015-10-31T13:03:43.889Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.292 34.498 1499.4540 13:03:21.28M 2015-10-31T13:03:44.074Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.293 34.498 1499.4536 13:03:21.49M 2015-10-31T13:03:44.279Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.294 34.499 1499.4550 13:03:21.67M 2015-10-31T13:03:44.479Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.298 34.503 1499.4594 13:03:21.88M 2015-10-31T13:03:44.684Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.299 34.504 1499.4604 13:03:22.09M 2015-10-31T13:03:44.889Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.299 34.505 1499.4611 13:03:22.29M 2015-10-31T13:03:45.089Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.300 34.505 1499.4608 13:03:22.49M 2015-10-31T13:03:45.294Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.299 34.504 1499.4597 13:03:22.69M 2015-10-31T13:03:45.499Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.303 34.508 1499.4647 13:03:22.89M 2015-10-31T13:03:45.704Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.301 34.506 1499.4617 13:03:23.11M 2015-10-31T13:03:45.904Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.300 34.506 1499.4611 13:03:23.31M 2015-10-31T13:03:46.110Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.299 34.505 1499.4598 13:03:23.51M 2015-10-31T13:03:46.309Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.299 34.505 1499.4590 13:03:23.70M 2015-10-31T13:03:46.514Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.298 34.504 1499.4591 13:03:23.91M 2015-10-31T13:03:46.727Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.301 34.507 1499.4639 13:03:24.12M 2015-10-31T13:03:46.919Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.302 34.508 1499.4637 13:03:24.32M 2015-10-31T13:03:47.119Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.303 34.508 1499.4655 13:03:24.52M 2015-10-31T13:03:47.324Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.304 34.509 1499.4672 13:03:24.72M 2015-10-31T13:03:47.530Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.304 34.510 1499.4681 13:03:24.92M 2015-10-31T13:03:47.734Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.305 34.510 1499.4700 13:03:25.14M 2015-10-31T13:03:47.934Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.305 34.510 1499.4703 13:03:25.34M 2015-10-31T13:03:48.139Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.305 34.510 1499.4718 13:03:25.53M 2015-10-31T13:03:48.359Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.306 34.510 1499.4731 13:03:25.73M 2015-10-31T13:03:48.545Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.306 34.510 1499.4745 13:03:25.95M 2015-10-31T13:03:48.749Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.306 34.510 1499.4752 13:03:26.15M 2015-10-31T13:03:48.949Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.305 34.509 1499.4745 13:03:26.35M 2015-10-31T13:03:49.149Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.305 34.509 1499.4753 13:03:26.55M 2015-10-31T13:03:49.359Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.305 34.509 1499.4758 13:03:26.75M 2015-10-31T13:03:49.559Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.301 34.504 1499.4703 13:03:26.95M 2015-10-31T13:03:49.764Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.300 34.504 1499.4689 13:03:27.17M 2015-10-31T13:03:49.964Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.298 34.502 1499.4670 13:03:27.37M 2015-10-31T13:03:50.169Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.297 34.502 1499.4657 13:03:27.57M 2015-10-31T13:03:50.375Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.298 34.502 1499.4666 13:03:27.77M 2015-10-31T13:03:50.575Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.299 34.503 1499.4670 13:03:27.96M 2015-10-31T13:03:50.779Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.299 34.503 1499.4668 13:03:28.18M 2015-10-31T13:03:50.979Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4657 13:03:28.38M 2015-10-31T13:03:51.185Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4656 13:03:28.58M 2015-10-31T13:03:51.385Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.502 1499.4642 13:03:28.78M 2015-10-31T13:03:51.590Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.297 34.502 1499.4631 13:03:29.00M 2015-10-31T13:03:51.795Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.296 34.502 1499.4607 13:03:29.20M 2015-10-31T13:03:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.295 34.501 1499.4575 13:03:29.40M 2015-10-31T13:03:52.200Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.294 34.500 1499.4569 13:03:29.60M 2015-10-31T13:03:52.400Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.293 34.500 1499.4558 13:03:29.79M 2015-10-31T13:03:52.605Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.294 34.500 1499.4558 13:03:30.01M 2015-10-31T13:03:52.825Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.500 1499.4546 13:03:30.21M 2015-10-31T13:03:53.010Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.294 34.500 1499.4551 13:03:30.43M 2015-10-31T13:03:53.215Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.500 1499.4554 13:03:30.61M 2015-10-31T13:03:53.415Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.500 1499.4562 13:03:30.81M 2015-10-31T13:03:53.620Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.294 34.500 1499.4569 13:03:31.03M 2015-10-31T13:03:53.825Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.294 34.500 1499.4564 13:03:31.23M 2015-10-31T13:03:54.025Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.294 34.500 1499.4553 13:03:31.43M 2015-10-31T13:03:54.230Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.294 34.500 1499.4562 13:03:31.63M 2015-10-31T13:03:54.431Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.295 34.502 1499.4570 13:03:31.82M 2015-10-31T13:03:54.635Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.298 34.505 1499.4604 13:03:32.04M 2015-10-31T13:03:54.854Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.298 34.505 1499.4606 13:03:32.24M 2015-10-31T13:03:55.040Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.298 34.504 1499.4607 13:03:32.44M 2015-10-31T13:03:55.245Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.297 34.503 1499.4614 13:03:32.64M 2015-10-31T13:03:55.445Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.505 1499.4644 13:03:32.84M 2015-10-31T13:03:55.650Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.299 34.505 1499.4646 13:03:33.06M 2015-10-31T13:03:55.850Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.300 34.505 1499.4657 13:03:33.25M 2015-10-31T13:03:56.055Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.506 1499.4669 13:03:33.45M 2015-10-31T13:03:56.260Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.507 1499.4673 13:03:33.65M 2015-10-31T13:03:56.469Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.303 34.508 1499.4685 13:03:33.85M 2015-10-31T13:03:56.665Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.304 34.509 1499.4696 13:03:34.07M 2015-10-31T13:03:56.865Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.305 34.510 1499.4703 13:03:34.27M 2015-10-31T13:03:57.070Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.304 34.509 1499.4697 13:03:34.47M 2015-10-31T13:03:57.290Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.304 34.508 1499.4689 13:03:34.67M 2015-10-31T13:03:57.480Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.302 34.507 1499.4684 13:03:34.88M 2015-10-31T13:03:57.680Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.303 34.507 1499.4688 13:03:35.09M 2015-10-31T13:03:57.885Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.302 34.506 1499.4686 13:03:35.29M 2015-10-31T13:03:58.085Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.302 34.506 1499.4689 13:03:35.49M 2015-10-31T13:03:58.290Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.303 34.507 1499.4680 13:03:35.69M 2015-10-31T13:03:58.495Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.303 34.507 1499.4692 13:03:35.88M 2015-10-31T13:03:58.690Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.303 34.506 1499.4686 13:03:36.10M 2015-10-31T13:03:58.900Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.303 34.507 1499.4689 13:03:36.30M 2015-10-31T13:03:59.100Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.303 34.507 1499.4680 13:03:36.50M 2015-10-31T13:03:59.305Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.303 34.507 1499.4689 13:03:36.70M 2015-10-31T13:03:59.505Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.302 34.506 1499.4678 13:03:36.90M 2015-10-31T13:03:59.710Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.301 34.505 1499.4672 13:03:37.12M 2015-10-31T13:03:59.915Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.301 34.505 1499.4666 13:03:37.32M 2015-10-31T13:04:00.115Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.506 1499.4672 13:03:37.52M 2015-10-31T13:04:00.320Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.506 1499.4683 13:03:37.71M 2015-10-31T13:04:00.520Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.507 1499.4674 13:03:37.91M 2015-10-31T13:04:00.725Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.507 1499.4668 13:03:38.13M 2015-10-31T13:04:00.930Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.507 1499.4659 13:03:38.33M 2015-10-31T13:04:01.130Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.301 34.506 1499.4666 13:03:38.53M 2015-10-31T13:04:01.335Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.301 34.506 1499.4666 13:03:38.73M 2015-10-31T13:04:01.535Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.302 34.509 1499.4613 13:03:38.93M 2015-10-31T13:04:01.760Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.303 34.510 1499.4622 13:03:39.15M 2015-10-31T13:04:01.945Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.302 34.510 1499.4612 13:03:39.36M 2015-10-31T13:04:02.145Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.302 34.510 1499.4615 13:03:39.55M 2015-10-31T13:04:02.350Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.303 34.510 1499.4623 13:03:39.74M 2015-10-31T13:04:02.555Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.303 34.511 1499.4629 13:03:39.94M 2015-10-31T13:04:02.755Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.299 34.507 1499.4581 13:03:40.16M 2015-10-31T13:04:02.960Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.298 34.506 1499.4573 13:03:40.36M 2015-10-31T13:04:03.165Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.298 34.505 1499.4573 13:03:40.56M 2015-10-31T13:04:03.365Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.299 34.506 1499.4583 13:03:40.76M 2015-10-31T13:04:03.570Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.299 34.506 1499.4586 13:03:40.96M 2015-10-31T13:04:03.770Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.298 34.505 1499.4591 13:03:41.18M 2015-10-31T13:04:03.975Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.299 34.505 1499.4603 13:03:41.37M 2015-10-31T13:04:04.180Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.299 34.505 1499.4611 13:03:41.57M 2015-10-31T13:04:04.380Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.298 34.504 1499.4613 13:03:41.77M 2015-10-31T13:04:04.585Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.504 1499.4624 13:03:41.97M 2015-10-31T13:04:04.785Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.297 34.503 1499.4620 13:03:42.19M 2015-10-31T13:04:04.985Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.502 1499.4618 13:03:42.39M 2015-10-31T13:04:05.190Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.501 1499.4617 13:03:42.59M 2015-10-31T13:04:05.400Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4618 13:03:42.79M 2015-10-31T13:04:05.595Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4553 13:03:43.01M 2015-10-31T13:04:05.800Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4554 13:03:43.20M 2015-10-31T13:04:06.005Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.292 34.497 1499.4564 13:03:43.40M 2015-10-31T13:04:06.225Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4575 13:03:43.60M 2015-10-31T13:04:06.410Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4567 13:03:43.82M 2015-10-31T13:04:06.615Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.292 34.497 1499.4564 13:03:44.02M 2015-10-31T13:04:06.820Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4612 13:03:44.22M 2015-10-31T13:04:07.020Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.305 34.510 1499.4708 13:03:44.42M 2015-10-31T13:04:07.226Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.306 34.511 1499.4720 13:03:44.62M 2015-10-31T13:04:07.426Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.307 34.511 1499.4734 13:03:44.82M 2015-10-31T13:04:07.631Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.303 34.508 1499.4691 13:03:45.04M 2015-10-31T13:04:07.830Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.302 34.507 1499.4683 13:03:45.24M 2015-10-31T13:04:08.035Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.300 34.506 1499.4661 13:03:45.43M 2015-10-31T13:04:08.241Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.505 1499.4653 13:03:45.64M 2015-10-31T13:04:08.440Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.292 34.498 1499.4563 13:03:45.83M 2015-10-31T13:04:08.645Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.297 34.503 1499.4618 13:03:46.05M 2015-10-31T13:04:08.845Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.298 34.504 1499.4628 13:03:46.25M 2015-10-31T13:04:09.050Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.299 34.505 1499.4646 13:03:46.45M 2015-10-31T13:04:09.250Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.301 34.506 1499.4662 13:03:46.65M 2015-10-31T13:04:09.455Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.301 34.507 1499.4672 13:03:46.85M 2015-10-31T13:04:09.660Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.302 34.507 1499.4678 13:03:47.07M 2015-10-31T13:04:09.860Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.302 34.507 1499.4681 13:03:47.27M 2015-10-31T13:04:10.065Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.301 34.507 1499.4678 13:03:47.46M 2015-10-31T13:04:10.265Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.300 34.505 1499.4668 13:03:47.66M 2015-10-31T13:04:10.470Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.299 34.504 1499.4653 13:03:47.86M 2015-10-31T13:04:10.690Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.297 34.503 1499.4631 13:03:48.08M 2015-10-31T13:04:10.875Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.297 34.502 1499.4626 13:03:48.30M 2015-10-31T13:04:11.080Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.297 34.503 1499.4631 13:03:48.48M 2015-10-31T13:04:11.285Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.298 34.503 1499.4634 13:03:48.68M 2015-10-31T13:04:11.485Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.298 34.504 1499.4637 13:03:48.88M 2015-10-31T13:04:11.690Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.300 34.505 1499.4648 13:03:49.10M 2015-10-31T13:04:11.891Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.301 34.506 1499.4653 13:03:49.30M 2015-10-31T13:04:12.096Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.301 34.507 1499.4653 13:03:49.49M 2015-10-31T13:04:12.300Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.301 34.507 1499.4645 13:03:49.69M 2015-10-31T13:04:12.501Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.507 1499.4637 13:03:49.89M 2015-10-31T13:04:12.706Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.506 1499.4635 13:03:50.11M 2015-10-31T13:04:12.906Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.304 34.509 1499.4669 13:03:50.31M 2015-10-31T13:04:13.111Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.305 34.510 1499.4680 13:03:50.51M 2015-10-31T13:04:13.311Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.305 34.510 1499.4667 13:03:50.71M 2015-10-31T13:04:13.528Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.304 34.510 1499.4663 13:03:50.91M 2015-10-31T13:04:13.720Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.304 34.509 1499.4651 13:03:51.12M 2015-10-31T13:04:13.926Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.303 34.509 1499.4646 13:03:51.33M 2015-10-31T13:04:14.126Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.302 34.508 1499.4637 13:03:51.52M 2015-10-31T13:04:14.326Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.303 34.509 1499.4655 13:03:51.72M 2015-10-31T13:04:14.530Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.300 34.505 1499.4623 13:03:51.92M 2015-10-31T13:04:14.736Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.299 34.504 1499.4604 13:03:52.14M 2015-10-31T13:04:14.936Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.298 34.503 1499.4594 13:03:52.34M 2015-10-31T13:04:15.156Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.297 34.502 1499.4594 13:03:52.54M 2015-10-31T13:04:15.346Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.296 34.501 1499.4584 13:03:52.75M 2015-10-31T13:04:15.546Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.295 34.499 1499.4591 13:03:52.94M 2015-10-31T13:04:15.751Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.294 34.499 1499.4585 13:03:53.16M 2015-10-31T13:04:15.956Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.293 34.497 1499.4576 13:03:53.36M 2015-10-31T13:04:16.156Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.296 34.501 1499.4619 13:03:53.56M 2015-10-31T13:04:16.361Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.297 34.501 1499.4619 13:03:53.75M 2015-10-31T13:04:16.561Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.297 34.501 1499.4626 13:03:53.95M 2015-10-31T13:04:16.766Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4631 13:03:54.17M 2015-10-31T13:04:16.966Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.297 34.501 1499.4626 13:03:54.37M 2015-10-31T13:04:17.176Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.502 1499.4620 13:03:54.57M 2015-10-31T13:04:17.376Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.299 34.503 1499.4633 13:03:54.77M 2015-10-31T13:04:17.576Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4587 13:03:54.97M 2015-10-31T13:04:17.781Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.503 1499.4639 13:03:55.19M 2015-10-31T13:04:17.981Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.503 1499.4646 13:03:55.39M 2015-10-31T13:04:18.186Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.503 1499.4641 13:03:55.58M 2015-10-31T13:04:18.391Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.298 34.503 1499.4641 13:03:55.78M 2015-10-31T13:04:18.591Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4630 13:03:56.00M 2015-10-31T13:04:18.796Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.297 34.502 1499.4624 13:03:56.20M 2015-10-31T13:04:18.996Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.297 34.502 1499.4624 13:03:56.40M 2015-10-31T13:04:19.201Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4617 13:03:56.60M 2015-10-31T13:04:19.406Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.296 34.501 1499.4607 13:03:56.80M 2015-10-31T13:04:19.626Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.296 34.501 1499.4609 13:03:57.02M 2015-10-31T13:04:19.811Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4606 13:03:57.23M 2015-10-31T13:04:20.016Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.294 34.499 1499.4617 13:03:57.42M 2015-10-31T13:04:20.221Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.298 34.502 1499.4662 13:03:57.61M 2015-10-31T13:04:20.421Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.298 34.502 1499.4677 13:03:57.81M 2015-10-31T13:04:20.621Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.299 34.502 1499.4683 13:03:58.03M 2015-10-31T13:04:20.826Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.501 1499.4672 13:03:58.23M 2015-10-31T13:04:21.034Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.298 34.502 1499.4674 13:03:58.43M 2015-10-31T13:04:21.231Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4663 13:03:58.63M 2015-10-31T13:04:21.436Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4661 13:03:58.83M 2015-10-31T13:04:21.636Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4666 13:03:59.05M 2015-10-31T13:04:21.841Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.297 34.501 1499.4668 13:03:59.24M 2015-10-31T13:04:22.046Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.296 34.500 1499.4659 13:03:59.44M 2015-10-31T13:04:22.246Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.304 34.508 1499.4751 13:03:59.64M 2015-10-31T13:04:22.451Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.305 34.508 1499.4757 13:03:59.84M 2015-10-31T13:04:22.656Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.305 34.509 1499.4755 13:04:00.06M 2015-10-31T13:04:22.856Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.302 34.506 1499.4712 13:04:00.26M 2015-10-31T13:04:23.056Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.291 34.496 1499.4570 13:04:00.46M 2015-10-31T13:04:23.261Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.290 34.496 1499.4559 13:04:00.66M 2015-10-31T13:04:23.461Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.290 34.496 1499.4550 13:04:00.86M 2015-10-31T13:04:23.666Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.496 1499.4547 13:04:01.07M 2015-10-31T13:04:23.871Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4535 13:04:01.27M 2015-10-31T13:04:24.091Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.495 1499.4532 13:04:01.48M 2015-10-31T13:04:24.276Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.289 34.495 1499.4528 13:04:01.69M 2015-10-31T13:04:24.476Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4523 13:04:01.87M 2015-10-31T13:04:24.681Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.291 34.497 1499.4534 13:04:02.09M 2015-10-31T13:04:24.886Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.292 34.498 1499.4546 13:04:02.29M 2015-10-31T13:04:25.086Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.294 34.499 1499.4563 13:04:02.49M 2015-10-31T13:04:25.291Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.295 34.501 1499.4576 13:04:02.69M 2015-10-31T13:04:25.496Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.296 34.502 1499.4592 13:04:02.88M 2015-10-31T13:04:25.701Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4602 13:04:03.11M 2015-10-31T13:04:25.901Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4602 13:04:03.31M 2015-10-31T13:04:26.101Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.501 1499.4595 13:04:03.50M 2015-10-31T13:04:26.306Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.294 34.499 1499.4583 13:04:03.70M 2015-10-31T13:04:26.511Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4570 13:04:03.90M 2015-10-31T13:04:26.716Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.292 34.497 1499.4557 13:04:04.12M 2015-10-31T13:04:26.916Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4556 13:04:04.32M 2015-10-31T13:04:27.121Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4545 13:04:04.52M 2015-10-31T13:04:27.321Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4532 13:04:04.72M 2015-10-31T13:04:27.526Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.290 34.496 1499.4532 13:04:04.92M 2015-10-31T13:04:27.732Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.293 34.498 1499.4558 13:04:05.14M 2015-10-31T13:04:27.945Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4573 13:04:05.34M 2015-10-31T13:04:28.136Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4564 13:04:05.54M 2015-10-31T13:04:28.346Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.499 1499.4575 13:04:05.74M 2015-10-31T13:04:28.556Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.499 1499.4567 13:04:05.93M 2015-10-31T13:04:28.741Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.499 1499.4563 13:04:06.17M 2015-10-31T13:04:28.946Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.499 1499.4565 13:04:06.35M 2015-10-31T13:04:29.151Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.499 1499.4578 13:04:06.55M 2015-10-31T13:04:29.351Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.499 1499.4580 13:04:06.75M 2015-10-31T13:04:29.556Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.294 34.499 1499.4585 13:04:06.95M 2015-10-31T13:04:29.756Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4589 13:04:07.17M 2015-10-31T13:04:29.961Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4600 13:04:07.36M 2015-10-31T13:04:30.161Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4612 13:04:07.56M 2015-10-31T13:04:30.366Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4613 13:04:07.76M 2015-10-31T13:04:30.571Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4618 13:04:07.96M 2015-10-31T13:04:30.776Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4613 13:04:08.18M 2015-10-31T13:04:30.976Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.503 1499.4606 13:04:08.38M 2015-10-31T13:04:31.176Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.299 34.504 1499.4619 13:04:08.58M 2015-10-31T13:04:31.381Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.300 34.505 1499.4633 13:04:08.78M 2015-10-31T13:04:31.581Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.301 34.506 1499.4637 13:04:09.00M 2015-10-31T13:04:31.788Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.302 34.507 1499.4655 13:04:09.19M 2015-10-31T13:04:31.991Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.303 34.508 1499.4668 13:04:09.39M 2015-10-31T13:04:32.196Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.304 34.509 1499.4673 13:04:09.59M 2015-10-31T13:04:32.401Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.304 34.509 1499.4679 13:04:09.79M 2015-10-31T13:04:32.601Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.298 34.503 1499.4594 13:04:10.01M 2015-10-31T13:04:32.801Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.297 34.503 1499.4574 13:04:10.21M 2015-10-31T13:04:33.022Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.296 34.502 1499.4564 13:04:10.41M 2015-10-31T13:04:33.211Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.295 34.501 1499.4553 13:04:10.62M 2015-10-31T13:04:33.416Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.294 34.501 1499.4546 13:04:10.81M 2015-10-31T13:04:33.616Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4542 13:04:11.03M 2015-10-31T13:04:33.817Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4546 13:04:11.23M 2015-10-31T13:04:34.021Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.292 34.498 1499.4550 13:04:11.42M 2015-10-31T13:04:34.226Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.292 34.497 1499.4561 13:04:11.62M 2015-10-31T13:04:34.431Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.300 34.505 1499.4652 13:04:11.82M 2015-10-31T13:04:34.632Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.301 34.506 1499.4669 13:04:12.04M 2015-10-31T13:04:34.836Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.301 34.506 1499.4667 13:04:12.24M 2015-10-31T13:04:35.036Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4668 13:04:12.44M 2015-10-31T13:04:35.241Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.506 1499.4670 13:04:12.64M 2015-10-31T13:04:35.441Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4662 13:04:12.84M 2015-10-31T13:04:35.647Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.299 34.504 1499.4661 13:04:13.05M 2015-10-31T13:04:35.851Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.503 1499.4663 13:04:13.26M 2015-10-31T13:04:36.056Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.299 34.503 1499.4666 13:04:13.45M 2015-10-31T13:04:36.252Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.287 34.493 1499.4514 13:04:13.65M 2015-10-31T13:04:36.461Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.286 34.492 1499.4515 13:04:13.85M 2015-10-31T13:04:36.661Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.294 34.499 1499.4607 13:04:14.07M 2015-10-31T13:04:36.867Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.296 34.501 1499.4622 13:04:14.27M 2015-10-31T13:04:37.067Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.500 1499.4614 13:04:14.47M 2015-10-31T13:04:37.272Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.294 34.499 1499.4602 13:04:14.67M 2015-10-31T13:04:37.492Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4597 13:04:14.87M 2015-10-31T13:04:37.677Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4587 13:04:15.10M 2015-10-31T13:04:37.877Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4589 13:04:15.28M 2015-10-31T13:04:38.087Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4594 13:04:15.48M 2015-10-31T13:04:38.287Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.495 1499.4581 13:04:15.69M 2015-10-31T13:04:38.492Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4574 13:04:15.88M 2015-10-31T13:04:38.692Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.493 1499.4578 13:04:16.10M 2015-10-31T13:04:38.897Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4581 13:04:16.30M 2015-10-31T13:04:39.097Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.290 34.493 1499.4590 13:04:16.50M 2015-10-31T13:04:39.302Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.284 34.488 1499.4525 13:04:16.70M 2015-10-31T13:04:39.502Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.284 34.488 1499.4524 13:04:16.90M 2015-10-31T13:04:39.709Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.284 34.488 1499.4519 13:04:17.11M 2015-10-31T13:04:39.926Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.283 34.488 1499.4513 13:04:17.32M 2015-10-31T13:04:40.117Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.283 34.488 1499.4506 13:04:17.51M 2015-10-31T13:04:40.317Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4502 13:04:17.71M 2015-10-31T13:04:40.517Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.282 34.487 1499.4489 13:04:17.91M 2015-10-31T13:04:40.722Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.281 34.486 1499.4473 13:04:18.13M 2015-10-31T13:04:40.927Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.281 34.486 1499.4465 13:04:18.33M 2015-10-31T13:04:41.127Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.282 34.487 1499.4470 13:04:18.53M 2015-10-31T13:04:41.332Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.282 34.487 1499.4473 13:04:18.73M 2015-10-31T13:04:41.532Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4475 13:04:18.93M 2015-10-31T13:04:41.742Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4480 13:04:19.14M 2015-10-31T13:04:41.957Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.489 1499.4480 13:04:19.35M 2015-10-31T13:04:42.142Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4484 13:04:19.56M 2015-10-31T13:04:42.348Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4486 13:04:19.74M 2015-10-31T13:04:42.552Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.492 1499.4487 13:04:19.94M 2015-10-31T13:04:42.752Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4490 13:04:20.16M 2015-10-31T13:04:42.957Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4507 13:04:20.36M 2015-10-31T13:04:43.157Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.289 34.495 1499.4523 13:04:20.56M 2015-10-31T13:04:43.362Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.289 34.495 1499.4521 13:04:20.76M 2015-10-31T13:04:43.567Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.289 34.495 1499.4518 13:04:20.95M 2015-10-31T13:04:43.767Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.289 34.495 1499.4512 13:04:21.17M 2015-10-31T13:04:43.972Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.289 34.494 1499.4551 13:04:21.37M 2015-10-31T13:04:44.172Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.288 34.493 1499.4545 13:04:21.57M 2015-10-31T13:04:44.386Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.288 34.492 1499.4547 13:04:21.77M 2015-10-31T13:04:44.577Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.491 1499.4539 13:04:21.97M 2015-10-31T13:04:44.782Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.490 1499.4526 13:04:22.19M 2015-10-31T13:04:44.989Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.286 34.490 1499.4524 13:04:22.39M 2015-10-31T13:04:45.192Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.489 1499.4517 13:04:22.59M 2015-10-31T13:04:45.392Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.288 34.492 1499.4551 13:04:22.79M 2015-10-31T13:04:45.592Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.493 1499.4562 13:04:23.00M 2015-10-31T13:04:45.797Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.291 34.495 1499.4565 13:04:23.20M 2015-10-31T13:04:45.997Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.292 34.496 1499.4578 13:04:23.40M 2015-10-31T13:04:46.207Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.294 34.499 1499.4598 13:04:23.60M 2015-10-31T13:04:46.422Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4614 13:04:23.80M 2015-10-31T13:04:46.612Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4615 13:04:24.04M 2015-10-31T13:04:46.817Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.297 34.501 1499.4606 13:04:24.22M 2015-10-31T13:04:47.017Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.297 34.501 1499.4601 13:04:24.42M 2015-10-31T13:04:47.217Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.297 34.501 1499.4603 13:04:24.62M 2015-10-31T13:04:47.422Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.296 34.501 1499.4595 13:04:24.82M 2015-10-31T13:04:47.622Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.296 34.501 1499.4592 13:04:25.03M 2015-10-31T13:04:47.827Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.296 34.500 1499.4594 13:04:25.23M 2015-10-31T13:04:48.032Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.295 34.502 1499.4542 13:04:25.43M 2015-10-31T13:04:48.237Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.295 34.501 1499.4532 13:04:25.63M 2015-10-31T13:04:48.437Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.295 34.502 1499.4550 13:04:25.83M 2015-10-31T13:04:48.642Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4558 13:04:26.05M 2015-10-31T13:04:48.853Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4551 13:04:26.25M 2015-10-31T13:04:49.047Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4554 13:04:26.45M 2015-10-31T13:04:49.247Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.301 34.507 1499.4615 13:04:26.65M 2015-10-31T13:04:49.452Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.301 34.508 1499.4615 13:04:26.85M 2015-10-31T13:04:49.657Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.302 34.508 1499.4644 13:04:27.07M 2015-10-31T13:04:49.857Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.303 34.509 1499.4657 13:04:27.26M 2015-10-31T13:04:50.062Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.303 34.509 1499.4666 13:04:27.46M 2015-10-31T13:04:50.269Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.304 34.509 1499.4686 13:04:27.66M 2015-10-31T13:04:50.468Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.304 34.509 1499.4696 13:04:27.86M 2015-10-31T13:04:50.672Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.304 34.509 1499.4718 13:04:28.08M 2015-10-31T13:04:50.892Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.304 34.508 1499.4722 13:04:28.28M 2015-10-31T13:04:51.077Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.304 34.508 1499.4729 13:04:28.50M 2015-10-31T13:04:51.277Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4664 13:04:28.68M 2015-10-31T13:04:51.482Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.297 34.501 1499.4653 13:04:28.88M 2015-10-31T13:04:51.687Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4646 13:04:29.10M 2015-10-31T13:04:51.892Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.500 1499.4639 13:04:29.29M 2015-10-31T13:04:52.092Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4683 13:04:29.50M 2015-10-31T13:04:52.297Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4650 13:04:29.69M 2015-10-31T13:04:52.497Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.295 34.499 1499.4646 13:04:29.89M 2015-10-31T13:04:52.702Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.294 34.498 1499.4640 13:04:30.11M 2015-10-31T13:04:52.902Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4626 13:04:30.31M 2015-10-31T13:04:53.109Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.292 34.495 1499.4613 13:04:30.51M 2015-10-31T13:04:53.312Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.290 34.494 1499.4592 13:04:30.71M 2015-10-31T13:04:53.512Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4622 13:04:30.91M 2015-10-31T13:04:53.717Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4628 13:04:31.13M 2015-10-31T13:04:53.917Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4626 13:04:31.32M 2015-10-31T13:04:54.122Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.295 34.499 1499.4639 13:04:31.52M 2015-10-31T13:04:54.327Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4614 13:04:31.72M 2015-10-31T13:04:54.527Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4603 13:04:31.92M 2015-10-31T13:04:54.727Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.292 34.496 1499.4594 13:04:32.14M 2015-10-31T13:04:54.937Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4586 13:04:32.34M 2015-10-31T13:04:55.137Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.495 1499.4578 13:04:32.54M 2015-10-31T13:04:55.357Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.290 34.494 1499.4583 13:04:32.74M 2015-10-31T13:04:55.542Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.290 34.494 1499.4578 13:04:32.95M 2015-10-31T13:04:55.748Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4564 13:04:33.15M 2015-10-31T13:04:55.948Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.493 1499.4552 13:04:33.36M 2015-10-31T13:04:56.152Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.289 34.494 1499.4548 13:04:33.55M 2015-10-31T13:04:56.357Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.495 1499.4545 13:04:33.75M 2015-10-31T13:04:56.557Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4536 13:04:33.95M 2015-10-31T13:04:56.762Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.494 1499.4528 13:04:34.17M 2015-10-31T13:04:56.967Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4591 13:04:34.37M 2015-10-31T13:04:57.167Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.501 1499.4608 13:04:34.57M 2015-10-31T13:04:57.367Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4618 13:04:34.77M 2015-10-31T13:04:57.572Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4633 13:04:34.96M 2015-10-31T13:04:57.778Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4639 13:04:35.18M 2015-10-31T13:04:57.977Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.505 1499.4647 13:04:35.38M 2015-10-31T13:04:58.182Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.301 34.506 1499.4655 13:04:35.58M 2015-10-31T13:04:58.388Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.302 34.507 1499.4666 13:04:35.78M 2015-10-31T13:04:58.588Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.303 34.508 1499.4673 13:04:36.00M 2015-10-31T13:04:58.793Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.304 34.509 1499.4679 13:04:36.20M 2015-10-31T13:04:58.997Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.304 34.509 1499.4689 13:04:36.40M 2015-10-31T13:04:59.197Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.305 34.510 1499.4692 13:04:36.60M 2015-10-31T13:04:59.402Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.300 34.505 1499.4634 13:04:36.80M 2015-10-31T13:04:59.603Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.299 34.505 1499.4631 13:04:37.01M 2015-10-31T13:04:59.823Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.299 34.504 1499.4630 13:04:37.21M 2015-10-31T13:05:00.008Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.504 1499.4626 13:04:37.43M 2015-10-31T13:05:00.217Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.298 34.504 1499.4620 13:04:37.61M 2015-10-31T13:05:00.417Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.499 1499.4568 13:04:37.81M 2015-10-31T13:05:00.617Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.499 1499.4573 13:04:38.03M 2015-10-31T13:05:00.826Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.500 1499.4573 13:04:38.23M 2015-10-31T13:05:01.030Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4581 13:04:38.43M 2015-10-31T13:05:01.230Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4579 13:04:38.63M 2015-10-31T13:05:01.433Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4567 13:04:38.83M 2015-10-31T13:05:01.633Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.292 34.497 1499.4564 13:04:39.05M 2015-10-31T13:05:01.838Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4636 13:04:39.24M 2015-10-31T13:05:02.038Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.299 34.504 1499.4652 13:04:39.44M 2015-10-31T13:05:02.243Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.300 34.505 1499.4667 13:04:39.64M 2015-10-31T13:05:02.443Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4667 13:04:39.84M 2015-10-31T13:05:02.653Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.504 1499.4663 13:04:40.06M 2015-10-31T13:05:02.853Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4651 13:04:40.26M 2015-10-31T13:05:03.058Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4642 13:04:40.46M 2015-10-31T13:05:03.258Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4655 13:04:40.66M 2015-10-31T13:05:03.466Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.300 34.504 1499.4658 13:04:40.85M 2015-10-31T13:05:03.663Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4650 13:04:41.07M 2015-10-31T13:05:03.868Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.504 1499.4661 13:04:41.27M 2015-10-31T13:05:04.073Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.504 1499.4661 13:04:41.47M 2015-10-31T13:05:04.293Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.300 34.504 1499.4656 13:04:41.67M 2015-10-31T13:05:04.478Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.300 34.504 1499.4656 13:04:41.89M 2015-10-31T13:05:04.680Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.299 34.504 1499.4650 13:04:42.09M 2015-10-31T13:05:04.878Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.298 34.502 1499.4639 13:04:42.29M 2015-10-31T13:05:05.083Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.501 1499.4619 13:04:42.48M 2015-10-31T13:05:05.288Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.499 1499.4602 13:04:42.68M 2015-10-31T13:05:05.493Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4586 13:04:42.88M 2015-10-31T13:05:05.693Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.293 34.497 1499.4586 13:04:43.11M 2015-10-31T13:05:05.898Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.292 34.496 1499.4578 13:04:43.30M 2015-10-31T13:05:06.103Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.495 1499.4557 13:04:43.50M 2015-10-31T13:05:06.303Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.495 1499.4547 13:04:43.70M 2015-10-31T13:05:06.509Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.291 34.495 1499.4552 13:04:43.90M 2015-10-31T13:05:06.708Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.291 34.496 1499.4561 13:04:44.12M 2015-10-31T13:05:06.913Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.497 1499.4581 13:04:44.32M 2015-10-31T13:05:07.118Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4598 13:04:44.52M 2015-10-31T13:05:07.318Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4609 13:04:44.72M 2015-10-31T13:05:07.523Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4612 13:04:44.91M 2015-10-31T13:05:07.723Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.304 34.507 1499.4716 13:04:45.13M 2015-10-31T13:05:07.928Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.305 34.509 1499.4738 13:04:45.33M 2015-10-31T13:05:08.128Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.306 34.510 1499.4760 13:04:45.53M 2015-10-31T13:05:08.333Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.306 34.510 1499.4757 13:04:45.73M 2015-10-31T13:05:08.538Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.305 34.508 1499.4740 13:04:45.93M 2015-10-31T13:05:08.758Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.303 34.507 1499.4722 13:04:46.15M 2015-10-31T13:05:08.943Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.301 34.505 1499.4703 13:04:46.37M 2015-10-31T13:05:09.148Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4667 13:04:46.55M 2015-10-31T13:05:09.348Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4590 13:04:46.75M 2015-10-31T13:05:09.553Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4584 13:04:46.94M 2015-10-31T13:05:09.758Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.290 34.495 1499.4576 13:04:47.16M 2015-10-31T13:05:09.958Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.290 34.494 1499.4574 13:04:47.37M 2015-10-31T13:05:10.158Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.495 1499.4565 13:04:47.56M 2015-10-31T13:05:10.363Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.496 1499.4567 13:04:47.76M 2015-10-31T13:05:10.568Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.497 1499.4564 13:04:47.96M 2015-10-31T13:05:10.768Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.292 34.498 1499.4557 13:04:48.18M 2015-10-31T13:05:10.973Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.292 34.497 1499.4550 13:04:48.38M 2015-10-31T13:05:11.178Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.297 34.503 1499.4615 13:04:48.58M 2015-10-31T13:05:11.383Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.298 34.504 1499.4625 13:04:48.78M 2015-10-31T13:05:11.583Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4608 13:04:49.00M 2015-10-31T13:05:11.788Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.296 34.503 1499.4583 13:04:49.19M 2015-10-31T13:05:11.988Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.297 34.504 1499.4585 13:04:49.39M 2015-10-31T13:05:12.193Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.297 34.504 1499.4590 13:04:49.59M 2015-10-31T13:05:12.393Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.303 34.509 1499.4648 13:04:49.79M 2015-10-31T13:05:12.598Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.299 34.506 1499.4597 13:04:50.01M 2015-10-31T13:05:12.803Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.299 34.505 1499.4596 13:04:50.21M 2015-10-31T13:05:13.003Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.291 34.498 1499.4510 13:04:50.41M 2015-10-31T13:05:13.223Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.291 34.497 1499.4512 13:04:50.61M 2015-10-31T13:05:13.408Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.497 1499.4509 13:04:50.82M 2015-10-31T13:05:13.613Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.496 1499.4514 13:04:51.02M 2015-10-31T13:05:13.818Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.297 34.503 1499.4592 13:04:51.22M 2015-10-31T13:05:14.021Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.298 34.504 1499.4594 13:04:51.42M 2015-10-31T13:05:14.223Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.297 34.503 1499.4581 13:04:51.62M 2015-10-31T13:05:14.423Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.297 34.503 1499.4579 13:04:51.82M 2015-10-31T13:05:14.628Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.296 34.502 1499.4583 13:04:52.03M 2015-10-31T13:05:14.833Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.296 34.502 1499.4590 13:04:52.24M 2015-10-31T13:05:15.036Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.502 1499.4595 13:04:52.44M 2015-10-31T13:05:15.238Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4591 13:04:52.64M 2015-10-31T13:05:15.438Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4590 13:04:52.83M 2015-10-31T13:05:15.643Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4592 13:04:53.05M 2015-10-31T13:05:15.848Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.500 1499.4596 13:04:53.26M 2015-10-31T13:05:16.048Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.500 1499.4591 13:04:53.45M 2015-10-31T13:05:16.248Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4589 13:04:53.65M 2015-10-31T13:05:16.453Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4576 13:04:53.85M 2015-10-31T13:05:16.658Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4568 13:04:54.07M 2015-10-31T13:05:16.858Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.292 34.497 1499.4568 13:04:54.27M 2015-10-31T13:05:17.063Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.497 1499.4572 13:04:54.46M 2015-10-31T13:05:17.268Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4568 13:04:54.66M 2015-10-31T13:05:17.473Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.495 1499.4564 13:04:54.87M 2015-10-31T13:05:17.688Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.290 34.494 1499.4562 13:04:55.09M 2015-10-31T13:05:17.878Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.290 34.495 1499.4568 13:04:55.30M 2015-10-31T13:05:18.078Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4579 13:04:55.48M 2015-10-31T13:05:18.283Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4580 13:04:55.68M 2015-10-31T13:05:18.488Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4583 13:04:55.88M 2015-10-31T13:05:18.688Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4674 13:04:56.10M 2015-10-31T13:05:18.888Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.505 1499.4653 13:04:56.30M 2015-10-31T13:05:19.093Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.505 1499.4641 13:04:56.49M 2015-10-31T13:05:19.298Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.299 34.504 1499.4626 13:04:56.69M 2015-10-31T13:05:19.498Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.298 34.503 1499.4615 13:04:56.90M 2015-10-31T13:05:19.703Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.502 1499.4592 13:04:57.11M 2015-10-31T13:05:19.909Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.500 1499.4573 13:04:57.31M 2015-10-31T13:05:20.109Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4556 13:04:57.51M 2015-10-31T13:05:20.313Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.292 34.498 1499.4537 13:04:57.71M 2015-10-31T13:05:20.518Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4551 13:04:57.91M 2015-10-31T13:05:20.718Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4554 13:04:58.13M 2015-10-31T13:05:20.923Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.294 34.500 1499.4553 13:04:58.33M 2015-10-31T13:05:21.123Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.295 34.501 1499.4558 13:04:58.53M 2015-10-31T13:05:21.328Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.295 34.501 1499.4568 13:04:58.73M 2015-10-31T13:05:21.533Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.502 1499.4574 13:04:58.93M 2015-10-31T13:05:21.733Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.297 34.503 1499.4587 13:04:59.14M 2015-10-31T13:05:21.938Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.298 34.504 1499.4615 13:04:59.34M 2015-10-31T13:05:22.159Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4641 13:04:59.54M 2015-10-31T13:05:22.343Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.504 1499.4655 13:04:59.76M 2015-10-31T13:05:22.549Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.505 1499.4667 13:04:59.94M 2015-10-31T13:05:22.749Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.301 34.505 1499.4679 13:05:00.16M 2015-10-31T13:05:22.954Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4690 13:05:00.36M 2015-10-31T13:05:23.154Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.506 1499.4690 13:05:00.56M 2015-10-31T13:05:23.359Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.506 1499.4694 13:05:00.75M 2015-10-31T13:05:23.563Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.303 34.507 1499.4706 13:05:00.95M 2015-10-31T13:05:23.763Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4706 13:05:01.17M 2015-10-31T13:05:23.968Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4703 13:05:01.37M 2015-10-31T13:05:24.169Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.302 34.506 1499.4700 13:05:01.57M 2015-10-31T13:05:24.374Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.303 34.507 1499.4700 13:05:01.77M 2015-10-31T13:05:24.574Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.303 34.507 1499.4711 13:05:01.97M 2015-10-31T13:05:24.779Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.303 34.507 1499.4706 13:05:02.19M 2015-10-31T13:05:24.984Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.301 34.506 1499.4698 13:05:02.39M 2015-10-31T13:05:25.184Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.504 1499.4668 13:05:02.58M 2015-10-31T13:05:25.389Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.299 34.503 1499.4655 13:05:02.78M 2015-10-31T13:05:25.594Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.502 1499.4644 13:05:03.00M 2015-10-31T13:05:25.794Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.502 1499.4645 13:05:03.20M 2015-10-31T13:05:25.999Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.297 34.501 1499.4645 13:05:03.40M 2015-10-31T13:05:26.199Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.493 1499.4551 13:05:03.60M 2015-10-31T13:05:26.404Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.498 1499.4598 13:05:03.80M 2015-10-31T13:05:26.624Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4615 13:05:04.02M 2015-10-31T13:05:26.809Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4612 13:05:04.23M 2015-10-31T13:05:27.014Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.501 1499.4619 13:05:04.42M 2015-10-31T13:05:27.226Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4618 13:05:04.61M 2015-10-31T13:05:27.419Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4615 13:05:04.82M 2015-10-31T13:05:27.619Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.298 34.502 1499.4631 13:05:05.04M 2015-10-31T13:05:27.824Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.298 34.503 1499.4637 13:05:05.23M 2015-10-31T13:05:28.034Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.298 34.503 1499.4633 13:05:05.43M 2015-10-31T13:05:28.234Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4535 13:05:05.63M 2015-10-31T13:05:28.434Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4530 13:05:05.83M 2015-10-31T13:05:28.639Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.495 1499.4524 13:05:06.05M 2015-10-31T13:05:28.839Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.495 1499.4531 13:05:06.25M 2015-10-31T13:05:29.044Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.290 34.495 1499.4537 13:05:06.45M 2015-10-31T13:05:29.244Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4539 13:05:06.65M 2015-10-31T13:05:29.449Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.291 34.496 1499.4553 13:05:06.84M 2015-10-31T13:05:29.654Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.291 34.495 1499.4558 13:05:07.07M 2015-10-31T13:05:29.854Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.292 34.496 1499.4581 13:05:07.26M 2015-10-31T13:05:30.059Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4597 13:05:07.46M 2015-10-31T13:05:30.259Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4615 13:05:07.66M 2015-10-31T13:05:30.464Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4628 13:05:07.86M 2015-10-31T13:05:30.669Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4639 13:05:08.08M 2015-10-31T13:05:30.874Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.503 1499.4651 13:05:08.28M 2015-10-31T13:05:31.094Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.504 1499.4666 13:05:08.48M 2015-10-31T13:05:31.274Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.301 34.504 1499.4684 13:05:08.69M 2015-10-31T13:05:31.479Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.301 34.504 1499.4700 13:05:08.87M 2015-10-31T13:05:31.684Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.301 34.504 1499.4707 13:05:09.09M 2015-10-31T13:05:31.889Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.301 34.504 1499.4705 13:05:09.29M 2015-10-31T13:05:32.094Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.301 34.505 1499.4709 13:05:09.49M 2015-10-31T13:05:32.294Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4701 13:05:09.69M 2015-10-31T13:05:32.494Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.301 34.504 1499.4698 13:05:09.89M 2015-10-31T13:05:32.699Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4623 13:05:10.11M 2015-10-31T13:05:32.899Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.292 34.495 1499.4620 13:05:10.31M 2015-10-31T13:05:33.104Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.292 34.495 1499.4623 13:05:10.50M 2015-10-31T13:05:33.309Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.292 34.496 1499.4636 13:05:10.71M 2015-10-31T13:05:33.509Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.292 34.496 1499.4626 13:05:10.90M 2015-10-31T13:05:33.714Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4614 13:05:11.12M 2015-10-31T13:05:33.919Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.291 34.495 1499.4612 13:05:11.32M 2015-10-31T13:05:34.119Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.290 34.494 1499.4595 13:05:11.52M 2015-10-31T13:05:34.324Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.290 34.494 1499.4587 13:05:11.72M 2015-10-31T13:05:34.524Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4659 13:05:11.92M 2015-10-31T13:05:34.729Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.298 34.502 1499.4651 13:05:12.14M 2015-10-31T13:05:34.946Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.297 34.502 1499.4641 13:05:12.34M 2015-10-31T13:05:35.134Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.297 34.505 1499.4559 13:05:12.54M 2015-10-31T13:05:35.339Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.297 34.504 1499.4558 13:05:12.73M 2015-10-31T13:05:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.297 34.504 1499.4562 13:05:12.93M 2015-10-31T13:05:35.744Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.297 34.504 1499.4559 13:05:13.17M 2015-10-31T13:05:35.949Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.297 34.504 1499.4561 13:05:13.35M 2015-10-31T13:05:36.149Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.296 34.503 1499.4545 13:05:13.55M 2015-10-31T13:05:36.354Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.296 34.503 1499.4532 13:05:13.75M 2015-10-31T13:05:36.559Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.295 34.502 1499.4524 13:05:13.95M 2015-10-31T13:05:36.759Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.295 34.501 1499.4529 13:05:14.17M 2015-10-31T13:05:36.964Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.294 34.500 1499.4531 13:05:14.37M 2015-10-31T13:05:37.164Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.293 34.499 1499.4521 13:05:14.57M 2015-10-31T13:05:37.369Z|I-OCEAN7-304-XXXX| 24.20 12.840 40.293 34.498 1499.4520 13:05:14.76M 2015-10-31T13:05:37.574Z|I-OCEAN7-304-XXXX| 24.20 12.840 40.292 34.498 1499.4528 13:05:14.96M 2015-10-31T13:05:37.774Z|I-OCEAN7-304-XXXX| 24.20 12.840 40.292 34.497 1499.4532 13:05:15.18M 2015-10-31T13:05:37.974Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.293 34.498 1499.4545 13:05:15.38M 2015-10-31T13:05:38.179Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.293 34.498 1499.4547 13:05:15.58M 2015-10-31T13:05:38.384Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.294 34.498 1499.4561 13:05:15.78M 2015-10-31T13:05:38.584Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.294 34.499 1499.4573 13:05:16.00M 2015-10-31T13:05:38.789Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.295 34.500 1499.4581 13:05:16.20M 2015-10-31T13:05:38.994Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.295 34.500 1499.4587 13:05:16.40M 2015-10-31T13:05:39.194Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4597 13:05:16.60M 2015-10-31T13:05:39.394Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.296 34.501 1499.4615 13:05:16.79M 2015-10-31T13:05:39.599Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.501 1499.4623 13:05:17.01M 2015-10-31T13:05:39.804Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.297 34.501 1499.4625 13:05:17.21M 2015-10-31T13:05:40.024Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.296 34.501 1499.4628 13:05:17.41M 2015-10-31T13:05:40.209Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4623 13:05:17.63M 2015-10-31T13:05:40.414Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4613 13:05:17.81M 2015-10-31T13:05:40.619Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.295 34.501 1499.4606 13:05:18.03M 2015-10-31T13:05:40.819Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.295 34.501 1499.4613 13:05:18.23M 2015-10-31T13:05:41.024Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.295 34.500 1499.4626 13:05:18.43M 2015-10-31T13:05:41.224Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.295 34.500 1499.4630 13:05:18.62M 2015-10-31T13:05:41.431Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.295 34.500 1499.4635 13:05:18.82M 2015-10-31T13:05:41.634Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.295 34.500 1499.4628 13:05:19.04M 2015-10-31T13:05:41.834Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.294 34.499 1499.4615 13:05:19.24M 2015-10-31T13:05:42.039Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.294 34.499 1499.4617 13:05:19.44M 2015-10-31T13:05:42.239Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.294 34.499 1499.4617 13:05:19.64M 2015-10-31T13:05:42.444Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.293 34.498 1499.4608 13:05:19.84M 2015-10-31T13:05:42.644Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.294 34.499 1499.4609 13:05:20.06M 2015-10-31T13:05:42.849Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.294 34.499 1499.4618 13:05:20.26M 2015-10-31T13:05:43.055Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.499 1499.4609 13:05:20.46M 2015-10-31T13:05:43.254Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.295 34.500 1499.4619 13:05:20.66M 2015-10-31T13:05:43.459Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.501 1499.4628 13:05:20.85M 2015-10-31T13:05:43.659Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.297 34.501 1499.4645 13:05:21.07M 2015-10-31T13:05:43.864Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.297 34.502 1499.4647 13:05:21.27M 2015-10-31T13:05:44.064Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.298 34.502 1499.4650 13:05:21.47M 2015-10-31T13:05:44.270Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.298 34.503 1499.4650 13:05:21.67M 2015-10-31T13:05:44.490Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4642 13:05:21.87M 2015-10-31T13:05:44.674Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4647 13:05:22.11M 2015-10-31T13:05:45.095Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4648 13:05:22.28M 2015-10-31T13:05:45.095Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4652 13:05:22.58M 2015-10-31T13:05:45.295Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.502 1499.4657 13:05:22.69M 2015-10-31T13:05:45.499Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4662 13:05:22.89M 2015-10-31T13:05:45.704Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.298 34.502 1499.4663 13:05:23.11M 2015-10-31T13:05:45.904Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.298 34.501 1499.4648 13:05:23.31M 2015-10-31T13:05:46.104Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4641 13:05:23.51M 2015-10-31T13:05:46.310Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4640 13:05:23.71M 2015-10-31T13:05:46.515Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4637 13:05:23.91M 2015-10-31T13:05:46.714Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4633 13:05:24.13M 2015-10-31T13:05:46.914Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.295 34.496 1499.4694 13:05:24.33M 2015-10-31T13:05:47.120Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.295 34.496 1499.4686 13:05:24.52M 2015-10-31T13:05:47.324Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.295 34.496 1499.4686 13:05:24.72M 2015-10-31T13:05:47.530Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.295 34.496 1499.4688 13:05:24.92M 2015-10-31T13:05:47.735Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.295 34.496 1499.4685 13:05:25.14M 2015-10-31T13:05:47.935Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.295 34.496 1499.4691 13:05:25.34M 2015-10-31T13:05:48.135Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.296 34.497 1499.4700 13:05:25.54M 2015-10-31T13:05:48.340Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4709 13:05:25.74M 2015-10-31T13:05:48.545Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.297 34.499 1499.4706 13:05:25.94M 2015-10-31T13:05:48.745Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4703 13:05:26.16M 2015-10-31T13:05:48.965Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.299 34.501 1499.4703 13:05:26.36M 2015-10-31T13:05:49.155Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.300 34.502 1499.4703 13:05:26.57M 2015-10-31T13:05:49.360Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.501 1499.4657 13:05:26.76M 2015-10-31T13:05:49.560Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4637 13:05:26.96M 2015-10-31T13:05:49.786Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.498 1499.4634 13:05:27.17M 2015-10-31T13:05:49.965Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.293 34.497 1499.4624 13:05:27.37M 2015-10-31T13:05:50.170Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.496 1499.4619 13:05:27.57M 2015-10-31T13:05:50.370Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.292 34.495 1499.4615 13:05:27.77M 2015-10-31T13:05:50.570Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.293 34.495 1499.4617 13:05:27.97M 2015-10-31T13:05:50.775Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.293 34.496 1499.4626 13:05:28.18M 2015-10-31T13:05:50.980Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.294 34.497 1499.4640 13:05:28.38M 2015-10-31T13:05:51.185Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.291 34.494 1499.4611 13:05:28.58M 2015-10-31T13:05:51.385Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.293 34.495 1499.4630 13:05:28.78M 2015-10-31T13:05:51.590Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.294 34.496 1499.4636 13:05:29.00M 2015-10-31T13:05:51.790Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4633 13:05:29.20M 2015-10-31T13:05:51.995Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4633 13:05:29.40M 2015-10-31T13:05:52.200Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.301 34.504 1499.4698 13:05:29.60M 2015-10-31T13:05:52.400Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.300 34.503 1499.4691 13:05:29.80M 2015-10-31T13:05:52.605Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.503 1499.4690 13:05:30.02M 2015-10-31T13:05:52.805Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.504 1499.4688 13:05:30.22M 2015-10-31T13:05:53.010Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.503 1499.4683 13:05:30.41M 2015-10-31T13:05:53.215Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4685 13:05:30.61M 2015-10-31T13:05:53.435Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4683 13:05:30.81M 2015-10-31T13:05:53.620Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4678 13:05:31.05M 2015-10-31T13:05:53.820Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.503 1499.4677 13:05:31.23M 2015-10-31T13:05:54.031Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.502 1499.4670 13:05:31.43M 2015-10-31T13:05:54.266Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.289 34.495 1499.4506 13:05:31.63M 2015-10-31T13:05:54.432Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.495 1499.4503 13:05:31.83M 2015-10-31T13:05:54.635Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4502 13:05:32.05M 2015-10-31T13:05:54.835Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.494 1499.4489 13:05:32.25M 2015-10-31T13:05:55.040Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.288 34.494 1499.4486 13:05:32.44M 2015-10-31T13:05:55.245Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.288 34.494 1499.4485 13:05:32.64M 2015-10-31T13:05:55.450Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.288 34.495 1499.4482 13:05:32.84M 2015-10-31T13:05:55.650Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.288 34.495 1499.4493 13:05:33.06M 2015-10-31T13:05:55.850Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.495 1499.4496 13:05:33.26M 2015-10-31T13:05:56.055Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4497 13:05:33.46M 2015-10-31T13:05:56.260Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.280 34.487 1499.4423 13:05:33.66M 2015-10-31T13:05:56.460Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.280 34.486 1499.4426 13:05:33.86M 2015-10-31T13:05:56.665Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4487 13:05:34.08M 2015-10-31T13:05:56.865Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4512 13:05:34.27M 2015-10-31T13:05:57.070Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4535 13:05:34.47M 2015-10-31T13:05:57.275Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4556 13:05:34.67M 2015-10-31T13:05:57.475Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.289 34.494 1499.4569 13:05:34.87M 2015-10-31T13:05:57.680Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4583 13:05:35.09M 2015-10-31T13:05:57.900Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.292 34.497 1499.4603 13:05:35.29M 2015-10-31T13:05:58.085Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4623 13:05:35.51M 2015-10-31T13:05:58.290Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.292 34.496 1499.4600 13:05:35.69M 2015-10-31T13:05:58.490Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4601 13:05:35.89M 2015-10-31T13:05:58.695Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4596 13:05:36.11M 2015-10-31T13:05:58.900Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.494 1499.4587 13:05:36.31M 2015-10-31T13:05:59.100Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4591 13:05:36.50M 2015-10-31T13:05:59.305Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.290 34.494 1499.4589 13:05:36.70M 2015-10-31T13:05:59.505Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.290 34.494 1499.4580 13:05:36.90M 2015-10-31T13:05:59.710Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4561 13:05:37.12M 2015-10-31T13:05:59.915Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.289 34.494 1499.4563 13:05:37.32M 2015-10-31T13:06:00.115Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.290 34.495 1499.4578 13:05:37.52M 2015-10-31T13:06:00.320Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.291 34.496 1499.4585 13:05:37.72M 2015-10-31T13:06:00.546Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.292 34.497 1499.4595 13:05:37.92M 2015-10-31T13:06:00.725Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.293 34.497 1499.4606 13:05:38.14M 2015-10-31T13:06:00.925Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.294 34.498 1499.4623 13:05:38.33M 2015-10-31T13:06:01.135Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.295 34.499 1499.4631 13:05:38.53M 2015-10-31T13:06:01.335Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.294 34.499 1499.4607 13:05:38.73M 2015-10-31T13:06:01.540Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.293 34.498 1499.4598 13:05:38.93M 2015-10-31T13:06:01.740Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.292 34.497 1499.4586 13:05:39.15M 2015-10-31T13:06:01.940Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.291 34.496 1499.4568 13:05:39.35M 2015-10-31T13:06:02.145Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4556 13:05:39.55M 2015-10-31T13:06:02.366Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.493 1499.4550 13:05:39.75M 2015-10-31T13:06:02.550Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.492 1499.4539 13:05:39.96M 2015-10-31T13:06:02.970Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.491 1499.4525 13:05:40.16M 2015-10-31T13:06:02.970Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.490 1499.4515 13:05:40.46M 2015-10-31T13:06:03.175Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.490 1499.4519 13:05:40.58M 2015-10-31T13:06:03.375Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.490 1499.4515 13:05:40.78M 2015-10-31T13:06:03.580Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.491 1499.4523 13:05:40.97M 2015-10-31T13:06:03.780Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.287 34.491 1499.4515 13:05:41.19M 2015-10-31T13:06:03.986Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.287 34.491 1499.4515 13:05:41.39M 2015-10-31T13:06:04.191Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.287 34.492 1499.4521 13:05:41.59M 2015-10-31T13:06:04.390Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.288 34.492 1499.4526 13:05:41.79M 2015-10-31T13:06:04.590Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.289 34.492 1499.4543 13:05:42.01M 2015-10-31T13:06:04.795Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.291 34.494 1499.4573 13:05:42.21M 2015-10-31T13:06:05.000Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.295 34.498 1499.4628 13:05:42.41M 2015-10-31T13:06:05.205Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.295 34.498 1499.4628 13:05:42.61M 2015-10-31T13:06:05.405Z|I-OCEAN7-304-XXXX| 24.28 12.842 40.283 34.487 1499.4482 13:05:42.80M 2015-10-31T13:06:05.610Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.282 34.486 1499.4470 13:05:43.02M 2015-10-31T13:06:05.810Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.281 34.485 1499.4457 13:05:43.22M 2015-10-31T13:06:06.015Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.281 34.484 1499.4449 13:05:43.42M 2015-10-31T13:06:06.220Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.289 34.492 1499.4534 13:05:43.62M 2015-10-31T13:06:06.421Z|I-OCEAN7-304-XXXX| 24.32 12.842 40.290 34.494 1499.4554 13:05:43.82M 2015-10-31T13:06:06.625Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.291 34.495 1499.4570 13:05:44.04M 2015-10-31T13:06:06.845Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.293 34.497 1499.4584 13:05:44.24M 2015-10-31T13:06:07.032Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.295 34.499 1499.4608 13:05:44.45M 2015-10-31T13:06:07.235Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.498 1499.4592 13:05:44.64M 2015-10-31T13:06:07.435Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.499 1499.4603 13:05:44.84M 2015-10-31T13:06:07.636Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.500 1499.4617 13:05:45.05M 2015-10-31T13:06:07.845Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4600 13:05:45.25M 2015-10-31T13:06:08.045Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.499 1499.4598 13:05:45.45M 2015-10-31T13:06:08.250Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.500 1499.4595 13:05:45.65M 2015-10-31T13:06:08.450Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.500 1499.4601 13:05:45.85M 2015-10-31T13:06:08.655Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.295 34.500 1499.4613 13:05:46.07M 2015-10-31T13:06:08.855Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.295 34.500 1499.4626 13:05:46.27M 2015-10-31T13:06:09.060Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.295 34.499 1499.4622 13:05:46.46M 2015-10-31T13:06:09.266Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.294 34.498 1499.4625 13:05:46.66M 2015-10-31T13:06:09.465Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.294 34.498 1499.4626 13:05:46.86M 2015-10-31T13:06:09.715Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.294 34.498 1499.4634 13:05:47.08M 2015-10-31T13:06:09.875Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.295 34.499 1499.4635 13:05:47.33M 2015-10-31T13:06:10.075Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.494 1499.4567 13:05:47.48M 2015-10-31T13:06:10.275Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.288 34.493 1499.4556 13:05:47.68M 2015-10-31T13:06:10.480Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.287 34.492 1499.4540 13:05:47.88M 2015-10-31T13:06:10.686Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.286 34.491 1499.4532 13:05:48.10M 2015-10-31T13:06:10.891Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.285 34.490 1499.4526 13:05:48.30M 2015-10-31T13:06:11.091Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.285 34.490 1499.4521 13:05:48.50M 2015-10-31T13:06:11.311Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.290 34.494 1499.4583 13:05:48.70M 2015-10-31T13:06:11.496Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4579 13:05:48.91M 2015-10-31T13:06:11.696Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.495 1499.4581 13:05:49.11M 2015-10-31T13:06:11.900Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4583 13:05:49.31M 2015-10-31T13:06:12.106Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4596 13:05:49.51M 2015-10-31T13:06:12.311Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.298 34.501 1499.4659 13:05:49.71M 2015-10-31T13:06:12.511Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4634 13:05:49.91M 2015-10-31T13:06:12.716Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4612 13:05:50.13M 2015-10-31T13:06:12.916Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.292 34.496 1499.4591 13:05:50.33M 2015-10-31T13:06:13.121Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.292 34.496 1499.4601 13:05:50.52M 2015-10-31T13:06:13.326Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.496 1499.4600 13:05:50.72M 2015-10-31T13:06:13.526Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.497 1499.4607 13:05:50.92M 2015-10-31T13:06:13.731Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4607 13:05:51.14M 2015-10-31T13:06:13.936Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4613 13:05:51.34M 2015-10-31T13:06:14.136Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4615 13:05:51.54M 2015-10-31T13:06:14.341Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.501 1499.4626 13:05:51.74M 2015-10-31T13:06:14.541Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.501 1499.4620 13:05:51.94M 2015-10-31T13:06:14.746Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.296 34.501 1499.4614 13:05:52.16M 2015-10-31T13:06:14.951Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4613 13:05:52.36M 2015-10-31T13:06:15.151Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.297 34.501 1499.4613 13:05:52.55M 2015-10-31T13:06:15.356Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4574 13:05:52.75M 2015-10-31T13:06:15.556Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4576 13:05:52.95M 2015-10-31T13:06:15.776Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.292 34.497 1499.4564 13:05:53.17M 2015-10-31T13:06:15.986Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.496 1499.4542 13:05:53.39M 2015-10-31T13:06:16.166Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.496 1499.4546 13:05:53.57M 2015-10-31T13:06:16.366Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.496 1499.4567 13:05:53.77M 2015-10-31T13:06:16.571Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.495 1499.4570 13:05:53.97M 2015-10-31T13:06:16.776Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.495 1499.4580 13:05:54.18M 2015-10-31T13:06:16.981Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.495 1499.4583 13:05:54.38M 2015-10-31T13:06:17.181Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.495 1499.4589 13:05:54.58M 2015-10-31T13:06:17.386Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.496 1499.4604 13:05:54.78M 2015-10-31T13:06:17.586Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4626 13:05:55.00M 2015-10-31T13:06:17.791Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.293 34.496 1499.4617 13:05:55.20M 2015-10-31T13:06:18.026Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.292 34.495 1499.4613 13:05:55.40M 2015-10-31T13:06:18.196Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4613 13:05:55.60M 2015-10-31T13:06:18.401Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4614 13:05:55.80M 2015-10-31T13:06:18.601Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4618 13:05:56.02M 2015-10-31T13:06:18.806Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.292 34.495 1499.4618 13:05:56.22M 2015-10-31T13:06:19.006Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.292 34.494 1499.4613 13:05:56.42M 2015-10-31T13:06:19.216Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.290 34.494 1499.4596 13:05:56.61M 2015-10-31T13:06:19.416Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.499 1499.4661 13:05:56.81M 2015-10-31T13:06:19.621Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.500 1499.4669 13:05:57.03M 2015-10-31T13:06:19.866Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.298 34.501 1499.4679 13:05:57.23M 2015-10-31T13:06:20.026Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4670 13:05:57.47M 2015-10-31T13:06:20.246Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4673 13:05:57.63M 2015-10-31T13:06:20.432Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4680 13:05:57.85M 2015-10-31T13:06:20.636Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.299 34.503 1499.4680 13:05:58.05M 2015-10-31T13:06:20.836Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.504 1499.4681 13:05:58.25M 2015-10-31T13:06:21.041Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.504 1499.4678 13:05:58.44M 2015-10-31T13:06:21.241Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.504 1499.4677 13:05:58.64M 2015-10-31T13:06:21.441Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.299 34.504 1499.4681 13:05:58.84M 2015-10-31T13:06:21.651Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.300 34.504 1499.4684 13:05:59.06M 2015-10-31T13:06:21.851Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.299 34.504 1499.4688 13:05:59.26M 2015-10-31T13:06:22.056Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4688 13:05:59.46M 2015-10-31T13:06:22.256Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4691 13:05:59.66M 2015-10-31T13:06:22.461Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4694 13:05:59.86M 2015-10-31T13:06:22.666Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.300 34.504 1499.4691 13:06:00.08M 2015-10-31T13:06:22.866Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.300 34.504 1499.4691 13:06:00.28M 2015-10-31T13:06:23.071Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.301 34.505 1499.4706 13:06:00.48M 2015-10-31T13:06:23.271Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4719 13:06:00.67M 2015-10-31T13:06:23.476Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.506 1499.4728 13:06:00.87M 2015-10-31T13:06:23.676Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.297 34.500 1499.4673 13:06:01.09M 2015-10-31T13:06:23.881Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.296 34.499 1499.4661 13:06:01.29M 2015-10-31T13:06:24.086Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.295 34.498 1499.4640 13:06:01.49M 2015-10-31T13:06:24.286Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.294 34.497 1499.4628 13:06:01.69M 2015-10-31T13:06:24.491Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.294 34.497 1499.4623 13:06:01.89M 2015-10-31T13:06:24.711Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.294 34.497 1499.4614 13:06:02.11M 2015-10-31T13:06:24.896Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4602 13:06:02.32M 2015-10-31T13:06:25.096Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.293 34.497 1499.4600 13:06:02.50M 2015-10-31T13:06:25.301Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.293 34.497 1499.4595 13:06:02.70M 2015-10-31T13:06:25.506Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.294 34.498 1499.4591 13:06:02.90M 2015-10-31T13:06:25.711Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.294 34.498 1499.4587 13:06:03.12M 2015-10-31T13:06:25.911Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.293 34.497 1499.4569 13:06:03.32M 2015-10-31T13:06:26.111Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.292 34.496 1499.4550 13:06:03.52M 2015-10-31T13:06:26.316Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.291 34.496 1499.4542 13:06:03.72M 2015-10-31T13:06:26.521Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.290 34.495 1499.4521 13:06:03.92M 2015-10-31T13:06:26.726Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.290 34.495 1499.4517 13:06:04.14M 2015-10-31T13:06:26.926Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.289 34.494 1499.4504 13:06:04.34M 2015-10-31T13:06:27.131Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.288 34.494 1499.4496 13:06:04.53M 2015-10-31T13:06:27.336Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.288 34.493 1499.4492 13:06:04.73M 2015-10-31T13:06:27.536Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.493 1499.4492 13:06:04.93M 2015-10-31T13:06:27.741Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.287 34.493 1499.4481 13:06:05.15M 2015-10-31T13:06:27.941Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.288 34.493 1499.4491 13:06:05.35M 2015-10-31T13:06:28.149Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.493 1499.4495 13:06:05.55M 2015-10-31T13:06:28.349Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.493 1499.4504 13:06:05.75M 2015-10-31T13:06:28.551Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.289 34.494 1499.4517 13:06:05.95M 2015-10-31T13:06:28.751Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.290 34.494 1499.4541 13:06:06.17M 2015-10-31T13:06:28.952Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.291 34.495 1499.4561 13:06:06.36M 2015-10-31T13:06:29.176Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.292 34.496 1499.4583 13:06:06.56M 2015-10-31T13:06:29.366Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4600 13:06:06.78M 2015-10-31T13:06:29.566Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4623 13:06:06.96M 2015-10-31T13:06:29.771Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4631 13:06:07.18M 2015-10-31T13:06:29.971Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.500 1499.4644 13:06:07.38M 2015-10-31T13:06:30.176Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.500 1499.4651 13:06:07.58M 2015-10-31T13:06:30.376Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4645 13:06:07.78M 2015-10-31T13:06:30.581Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4636 13:06:08.98M 2015-10-31T13:06:30.781Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4625 13:06:08.20M 2015-10-31T13:06:30.989Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4614 13:06:08.39M 2015-10-31T13:06:31.191Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4603 13:06:08.60M 2015-10-31T13:06:31.391Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4596 13:06:08.79M 2015-10-31T13:06:31.596Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.496 1499.4573 13:06:09.01M 2015-10-31T13:06:31.801Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.290 34.495 1499.4562 13:06:09.21M 2015-10-31T13:06:32.001Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.290 34.496 1499.4556 13:06:09.41M 2015-10-31T13:06:32.206Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.290 34.496 1499.4554 13:06:09.61M 2015-10-31T13:06:32.412Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.290 34.496 1499.4546 13:06:09.81M 2015-10-31T13:06:32.612Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.495 1499.4565 13:06:10.03M 2015-10-31T13:06:32.812Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4569 13:06:10.23M 2015-10-31T13:06:33.017Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4567 13:06:10.42M 2015-10-31T13:06:33.222Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4570 13:06:10.62M 2015-10-31T13:06:33.422Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.495 1499.4562 13:06:10.82M 2015-10-31T13:06:33.647Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.290 34.495 1499.4557 13:06:11.04M 2015-10-31T13:06:33.829Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.289 34.494 1499.4562 13:06:11.26M 2015-10-31T13:06:34.032Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4578 13:06:11.44M 2015-10-31T13:06:34.237Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.495 1499.4581 13:06:11.64M 2015-10-31T13:06:34.436Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.291 34.495 1499.4583 13:06:11.84M 2015-10-31T13:06:34.641Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.291 34.496 1499.4595 13:06:12.06M 2015-10-31T13:06:34.846Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.497 1499.4598 13:06:12.26M 2015-10-31T13:06:35.092Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.293 34.497 1499.4597 13:06:12.46M 2015-10-31T13:06:35.252Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.293 34.498 1499.4601 13:06:12.70M 2015-10-31T13:06:35.457Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.294 34.499 1499.4615 13:06:12.85M 2015-10-31T13:06:35.657Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.499 1499.4612 13:06:13.07M 2015-10-31T13:06:35.862Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4607 13:06:13.27M 2015-10-31T13:06:36.068Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.499 1499.4615 13:06:13.47M 2015-10-31T13:06:36.268Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4607 13:06:13.67M 2015-10-31T13:06:36.468Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4602 13:06:13.87M 2015-10-31T13:06:36.672Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.499 1499.4606 13:06:14.09M 2015-10-31T13:06:36.877Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.500 1499.4600 13:06:14.29M 2015-10-31T13:06:37.077Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.500 1499.4589 13:06:14.48M 2015-10-31T13:06:37.282Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4585 13:06:14.68M 2015-10-31T13:06:37.487Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.500 1499.4580 13:06:14.88M 2015-10-31T13:06:37.687Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.501 1499.4585 13:06:15.10M 2015-10-31T13:06:37.892Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.501 1499.4583 13:06:15.30M 2015-10-31T13:06:38.112Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.291 34.496 1499.4528 13:06:15.50M 2015-10-31T13:06:38.297Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4546 13:06:15.72M 2015-10-31T13:06:38.502Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4550 13:06:15.90M 2015-10-31T13:06:38.706Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4557 13:06:16.12M 2015-10-31T13:06:38.909Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.295 34.500 1499.4573 13:06:16.32M 2015-10-31T13:06:39.109Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.295 34.500 1499.4586 13:06:16.51M 2015-10-31T13:06:39.312Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.501 1499.4602 13:06:16.71M 2015-10-31T13:06:39.517Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.501 1499.4611 13:06:16.91M 2015-10-31T13:06:39.717Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.296 34.500 1499.4617 13:06:17.13M 2015-10-31T13:06:39.922Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.295 34.499 1499.4620 13:06:17.33M 2015-10-31T13:06:40.122Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.295 34.498 1499.4629 13:06:17.53M 2015-10-31T13:06:40.327Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.294 34.497 1499.4637 13:06:17.73M 2015-10-31T13:06:40.527Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.294 34.496 1499.4625 13:06:17.93M 2015-10-31T13:06:40.732Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.293 34.496 1499.4614 13:06:18.14M 2015-10-31T13:06:40.937Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.293 34.496 1499.4612 13:06:18.34M 2015-10-31T13:06:41.137Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4614 13:06:18.54M 2015-10-31T13:06:41.342Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.496 1499.4607 13:06:18.74M 2015-10-31T13:06:41.548Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.293 34.496 1499.4600 13:06:18.94M 2015-10-31T13:06:41.749Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.292 34.496 1499.4592 13:06:19.16M 2015-10-31T13:06:41.952Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.496 1499.4590 13:06:19.36M 2015-10-31T13:06:42.152Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.496 1499.4587 13:06:19.56M 2015-10-31T13:06:42.357Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4574 13:06:19.76M 2015-10-31T13:06:42.577Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.496 1499.4567 13:06:19.96M 2015-10-31T13:06:42.784Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.496 1499.4569 13:06:20.19M 2015-10-31T13:06:42.967Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4569 13:06:20.37M 2015-10-31T13:06:43.172Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4565 13:06:20.57M 2015-10-31T13:06:43.372Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4563 13:06:20.77M 2015-10-31T13:06:43.577Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.291 34.495 1499.4568 13:06:20.97M 2015-10-31T13:06:43.777Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.495 1499.4567 13:06:21.19M 2015-10-31T13:06:43.982Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.493 1499.4548 13:06:21.39M 2015-10-31T13:06:44.189Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4543 13:06:21.59M 2015-10-31T13:06:44.389Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.491 1499.4547 13:06:21.79M 2015-10-31T13:06:44.592Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4570 13:06:22.01M 2015-10-31T13:06:44.792Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4578 13:06:22.20M 2015-10-31T13:06:44.997Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.494 1499.4574 13:06:22.40M 2015-10-31T13:06:45.202Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.494 1499.4564 13:06:22.60M 2015-10-31T13:06:45.402Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.494 1499.4561 13:06:22.80M 2015-10-31T13:06:45.607Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.290 34.495 1499.4561 13:06:23.02M 2015-10-31T13:06:45.807Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.496 1499.4574 13:06:23.22M 2015-10-31T13:06:46.012Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4579 13:06:23.42M 2015-10-31T13:06:46.217Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4576 13:06:23.62M 2015-10-31T13:06:46.417Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.292 34.498 1499.4570 13:06:23.82M 2015-10-31T13:06:46.622Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4568 13:06:24.04M 2015-10-31T13:06:46.830Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.498 1499.4572 13:06:24.24M 2015-10-31T13:06:47.042Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4574 13:06:24.43M 2015-10-31T13:06:47.232Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4583 13:06:24.65M 2015-10-31T13:06:47.432Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4585 13:06:24.83M 2015-10-31T13:06:47.666Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4592 13:06:25.05M 2015-10-31T13:06:47.842Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.498 1499.4598 13:06:25.25M 2015-10-31T13:06:48.042Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4604 13:06:25.45M 2015-10-31T13:06:48.247Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4611 13:06:25.65M 2015-10-31T13:06:48.447Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4609 13:06:25.85M 2015-10-31T13:06:48.652Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4598 13:06:26.06M 2015-10-31T13:06:48.852Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4600 13:06:26.26M 2015-10-31T13:06:49.057Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4591 13:06:26.46M 2015-10-31T13:06:49.257Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4604 13:06:26.66M 2015-10-31T13:06:49.462Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4595 13:06:26.86M 2015-10-31T13:06:49.668Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.497 1499.4600 13:06:27.08M 2015-10-31T13:06:49.872Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.292 34.496 1499.4602 13:06:27.28M 2015-10-31T13:06:50.072Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.496 1499.4587 13:06:27.48M 2015-10-31T13:06:50.317Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.497 1499.4591 13:06:27.68M 2015-10-31T13:06:50.477Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.498 1499.4600 13:06:27.92M 2015-10-31T13:06:50.682Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4602 13:06:28.10M 2015-10-31T13:06:50.882Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4598 13:06:28.29M 2015-10-31T13:06:51.087Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.499 1499.4604 13:06:28.49M 2015-10-31T13:06:51.292Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4609 13:06:28.69M 2015-10-31T13:06:51.512Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.291 34.497 1499.4563 13:06:28.89M 2015-10-31T13:06:51.697Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.496 1499.4541 13:06:29.13M 2015-10-31T13:06:51.902Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.495 1499.4525 13:06:29.31M 2015-10-31T13:06:52.102Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.493 1499.4512 13:06:29.51M 2015-10-31T13:06:52.309Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.286 34.492 1499.4493 13:06:29.71M 2015-10-31T13:06:52.509Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.285 34.491 1499.4476 13:06:29.91M 2015-10-31T13:06:52.713Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.490 1499.4471 13:06:30.12M 2015-10-31T13:06:52.917Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4457 13:06:30.32M 2015-10-31T13:06:53.117Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.489 1499.4462 13:06:30.53M 2015-10-31T13:06:53.322Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.490 1499.4470 13:06:30.72M 2015-10-31T13:06:53.527Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.491 1499.4478 13:06:30.92M 2015-10-31T13:06:53.727Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.286 34.491 1499.4500 13:06:31.14M 2015-10-31T13:06:53.932Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.286 34.492 1499.4497 13:06:31.34M 2015-10-31T13:06:54.132Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.492 1499.4501 13:06:31.54M 2015-10-31T13:06:54.337Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4504 13:06:31.74M 2015-10-31T13:06:54.537Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4514 13:06:31.94M 2015-10-31T13:06:54.742Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.493 1499.4523 13:06:32.15M 2015-10-31T13:06:54.942Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.494 1499.4530 13:06:32.35M 2015-10-31T13:06:55.148Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4537 13:06:32.55M 2015-10-31T13:06:55.352Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.495 1499.4543 13:06:32.75M 2015-10-31T13:06:55.557Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.495 1499.4537 13:06:32.95M 2015-10-31T13:06:55.757Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.496 1499.4531 13:06:33.17M 2015-10-31T13:06:55.977Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4540 13:06:33.37M 2015-10-31T13:06:56.163Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4546 13:06:33.58M 2015-10-31T13:06:56.367Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4536 13:06:33.77M 2015-10-31T13:06:56.567Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4530 13:06:33.97M 2015-10-31T13:06:56.772Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.494 1499.4514 13:06:34.18M 2015-10-31T13:06:56.972Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4508 13:06:34.38M 2015-10-31T13:06:57.177Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.288 34.494 1499.4501 13:06:34.58M 2015-10-31T13:06:57.378Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.493 1499.4501 13:06:34.78M 2015-10-31T13:06:57.583Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.287 34.493 1499.4490 13:06:35.00M 2015-10-31T13:06:57.783Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.286 34.492 1499.4469 13:06:35.20M 2015-10-31T13:06:57.993Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4486 13:06:35.40M 2015-10-31T13:06:58.226Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4500 13:06:35.60M 2015-10-31T13:06:58.398Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.289 34.494 1499.4523 13:06:35.79M 2015-10-31T13:06:58.598Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.288 34.492 1499.4528 13:06:36.02M 2015-10-31T13:06:58.803Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.291 34.494 1499.4567 13:06:36.21M 2015-10-31T13:06:59.008Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.292 34.495 1499.4590 13:06:36.41M 2015-10-31T13:06:59.213Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.295 34.498 1499.4629 13:06:36.61M 2015-10-31T13:06:59.413Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.295 34.498 1499.4629 13:06:36.81M 2015-10-31T13:06:59.613Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.295 34.499 1499.4633 13:06:37.03M 2015-10-31T13:06:59.818Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.499 1499.4640 13:06:37.23M 2015-10-31T13:07:00.023Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.296 34.500 1499.4635 13:06:37.43M 2015-10-31T13:07:00.223Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.297 34.500 1499.4639 13:06:37.63M 2015-10-31T13:07:00.493Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.500 1499.4647 13:06:37.83M 2015-10-31T13:07:00.633Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.296 34.500 1499.4644 13:06:38.11M 2015-10-31T13:07:00.833Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4648 13:06:38.24M 2015-10-31T13:07:01.038Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4641 13:06:38.44M 2015-10-31T13:07:01.238Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4683 13:06:38.64M 2015-10-31T13:07:01.443Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.298 34.502 1499.4674 13:06:38.84M 2015-10-31T13:07:01.648Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4672 13:06:39.06M 2015-10-31T13:07:01.848Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.496 1499.4589 13:06:39.26M 2015-10-31T13:07:02.053Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4567 13:06:39.46M 2015-10-31T13:07:02.258Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.493 1499.4553 13:06:39.66M 2015-10-31T13:07:02.458Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.287 34.492 1499.4550 13:06:39.86M 2015-10-31T13:07:02.658Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.287 34.491 1499.4551 13:06:40.08M 2015-10-31T13:07:02.863Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.287 34.492 1499.4557 13:06:40.27M 2015-10-31T13:07:03.068Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.288 34.492 1499.4563 13:06:40.47M 2015-10-31T13:07:03.268Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.288 34.493 1499.4572 13:06:40.67M 2015-10-31T13:07:03.473Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.289 34.493 1499.4572 13:06:40.87M 2015-10-31T13:07:03.678Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.289 34.494 1499.4584 13:06:41.09M 2015-10-31T13:07:03.878Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.290 34.495 1499.4587 13:06:41.29M 2015-10-31T13:07:04.083Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.291 34.496 1499.4586 13:06:41.49M 2015-10-31T13:07:04.288Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.290 34.495 1499.4584 13:06:41.69M 2015-10-31T13:07:04.488Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.295 34.500 1499.4624 13:06:41.89M 2015-10-31T13:07:04.693Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.297 34.502 1499.4640 13:06:42.10M 2015-10-31T13:07:04.914Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.297 34.503 1499.4639 13:06:42.31M 2015-10-31T13:07:05.098Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.298 34.504 1499.4647 13:06:42.52M 2015-10-31T13:07:05.298Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.299 34.505 1499.4651 13:06:42.70M 2015-10-31T13:07:05.548Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.296 34.502 1499.4615 13:06:42.90M 2015-10-31T13:07:05.709Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.296 34.502 1499.4613 13:06:43.17M 2015-10-31T13:07:05.909Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.296 34.501 1499.4597 13:06:43.32M 2015-10-31T13:07:06.113Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4592 13:06:43.52M 2015-10-31T13:07:06.318Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4587 13:06:43.72M 2015-10-31T13:07:06.518Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4584 13:06:43.92M 2015-10-31T13:07:06.746Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4575 13:06:44.13M 2015-10-31T13:07:06.923Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4557 13:06:44.34M 2015-10-31T13:07:07.128Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4551 13:06:44.53M 2015-10-31T13:07:07.333Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.500 1499.4606 13:06:44.73M 2015-10-31T13:07:07.533Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.296 34.500 1499.4613 13:06:44.93M 2015-10-31T13:07:07.738Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.296 34.500 1499.4612 13:06:45.15M 2015-10-31T13:07:07.938Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.297 34.501 1499.4626 13:06:45.35M 2015-10-31T13:07:08.143Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.297 34.501 1499.4635 13:06:45.55M 2015-10-31T13:07:08.349Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.297 34.501 1499.4630 13:06:45.75M 2015-10-31T13:07:08.549Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.297 34.500 1499.4620 13:06:45.95M 2015-10-31T13:07:08.753Z|I-OCEAN7-304-XXXX| 24.25 12.841 40.297 34.500 1499.4613 13:06:46.16M 2015-10-31T13:07:08.958Z|I-OCEAN7-304-XXXX| 24.21 12.842 40.296 34.500 1499.4609 13:06:46.36M 2015-10-31T13:07:09.158Z|I-OCEAN7-304-XXXX| 24.21 12.842 40.297 34.500 1499.4618 13:06:46.56M 2015-10-31T13:07:09.378Z|I-OCEAN7-304-XXXX| 24.25 12.842 40.297 34.500 1499.4633 13:06:46.76M 2015-10-31T13:07:09.563Z|I-OCEAN7-304-XXXX| 24.29 12.842 40.297 34.500 1499.4639 13:06:47.00M 2015-10-31T13:07:09.768Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.298 34.501 1499.4635 13:06:47.18M 2015-10-31T13:07:09.968Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.295 34.498 1499.4607 13:06:47.38M 2015-10-31T13:07:10.173Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.294 34.498 1499.4606 13:06:47.58M 2015-10-31T13:07:10.386Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.294 34.497 1499.4613 13:06:47.78M 2015-10-31T13:07:10.583Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.293 34.498 1499.4564 13:06:48.00M 2015-10-31T13:07:10.783Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.501 1499.4585 13:06:48.20M 2015-10-31T13:07:10.983Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.295 34.501 1499.4575 13:06:48.39M 2015-10-31T13:07:11.189Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.500 1499.4576 13:06:48.59M 2015-10-31T13:07:11.393Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.295 34.501 1499.4578 13:06:48.79M 2015-10-31T13:07:11.593Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.295 34.501 1499.4587 13:06:49.01M 2015-10-31T13:07:11.798Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.502 1499.4601 13:06:49.21M 2015-10-31T13:07:12.026Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.297 34.503 1499.4608 13:06:49.41M 2015-10-31T13:07:12.203Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.503 1499.4607 13:06:49.61M 2015-10-31T13:07:12.408Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.502 1499.4603 13:06:49.80M 2015-10-31T13:07:12.608Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.501 1499.4596 13:06:50.03M 2015-10-31T13:07:12.813Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.295 34.501 1499.4595 13:06:50.22M 2015-10-31T13:07:13.014Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.295 34.500 1499.4601 13:06:50.42M 2015-10-31T13:07:13.218Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.295 34.500 1499.4604 13:06:50.62M 2015-10-31T13:07:13.418Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.294 34.499 1499.4604 13:06:50.82M 2015-10-31T13:07:13.623Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.294 34.498 1499.4603 13:06:51.04M 2015-10-31T13:07:13.838Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.497 1499.4601 13:06:51.24M 2015-10-31T13:07:14.031Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.497 1499.4606 13:06:51.45M 2015-10-31T13:07:14.233Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.293 34.498 1499.4611 13:06:51.64M 2015-10-31T13:07:14.433Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.293 34.497 1499.4607 13:06:51.84M 2015-10-31T13:07:14.638Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.292 34.496 1499.4611 13:06:52.05M 2015-10-31T13:07:14.843Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.291 34.495 1499.4600 13:06:52.25M 2015-10-31T13:07:15.048Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4596 13:06:52.45M 2015-10-31T13:07:15.253Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.495 1499.4585 13:06:52.65M 2015-10-31T13:07:15.453Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4586 13:06:52.85M 2015-10-31T13:07:15.653Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4503 13:06:53.07M 2015-10-31T13:07:15.858Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.488 1499.4497 13:06:53.27M 2015-10-31T13:07:16.058Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.487 1499.4484 13:06:53.47M 2015-10-31T13:07:16.263Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.487 1499.4474 13:06:53.67M 2015-10-31T13:07:16.468Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.281 34.486 1499.4468 13:06:53.87M 2015-10-31T13:07:16.668Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4458 13:06:54.09M 2015-10-31T13:07:16.874Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.486 1499.4451 13:06:54.28M 2015-10-31T13:07:17.073Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.281 34.486 1499.4442 13:06:54.48M 2015-10-31T13:07:17.278Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.282 34.487 1499.4446 13:06:54.68M 2015-10-31T13:07:17.483Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.283 34.489 1499.4457 13:06:54.88M 2015-10-31T13:07:17.689Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.284 34.490 1499.4454 13:06:55.10M 2015-10-31T13:07:17.889Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.491 1499.4475 13:06:55.30M 2015-10-31T13:07:18.088Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.286 34.492 1499.4479 13:06:55.50M 2015-10-31T13:07:18.314Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4491 13:06:55.69M 2015-10-31T13:07:18.498Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.288 34.493 1499.4498 13:06:55.91M 2015-10-31T13:07:18.698Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.288 34.494 1499.4504 13:06:56.11M 2015-10-31T13:07:18.903Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4512 13:06:56.31M 2015-10-31T13:07:19.109Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.289 34.494 1499.4537 13:06:56.51M 2015-10-31T13:07:19.309Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.290 34.495 1499.4547 13:06:56.71M 2015-10-31T13:07:19.514Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.495 1499.4559 13:06:56.91M 2015-10-31T13:07:19.714Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.495 1499.4559 13:06:57.13M 2015-10-31T13:07:19.919Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4557 13:06:57.33M 2015-10-31T13:07:20.119Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4558 13:06:57.53M 2015-10-31T13:07:20.324Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4556 13:06:57.72M 2015-10-31T13:07:20.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.289 34.493 1499.4547 13:06:57.93M 2015-10-31T13:07:20.734Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.288 34.493 1499.4543 13:06:58.14M 2015-10-31T13:07:20.934Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4536 13:06:58.34M 2015-10-31T13:07:21.138Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.287 34.492 1499.4530 13:06:58.54M 2015-10-31T13:07:21.338Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4528 13:06:58.74M 2015-10-31T13:07:21.543Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4536 13:06:58.94M 2015-10-31T13:07:21.749Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.491 1499.4540 13:06:59.16M 2015-10-31T13:07:21.949Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4542 13:06:59.36M 2015-10-31T13:07:22.154Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4545 13:06:59.56M 2015-10-31T13:07:22.354Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.287 34.491 1499.4543 13:06:59.76M 2015-10-31T13:07:22.559Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.288 34.492 1499.4553 13:06:59.95M 2015-10-31T13:07:22.779Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.493 1499.4548 13:07:00.17M 2015-10-31T13:07:22.964Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.493 1499.4553 13:07:00.39M 2015-10-31T13:07:23.169Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.494 1499.4550 13:07:00.57M 2015-10-31T13:07:23.374Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.290 34.495 1499.4546 13:07:00.77M 2015-10-31T13:07:23.574Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.291 34.496 1499.4554 13:07:00.97M 2015-10-31T13:07:23.779Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.291 34.496 1499.4562 13:07:01.19M 2015-10-31T13:07:23.979Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4578 13:07:01.39M 2015-10-31T13:07:24.184Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4579 13:07:01.59M 2015-10-31T13:07:24.386Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.497 1499.4586 13:07:01.79M 2015-10-31T13:07:24.584Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.497 1499.4585 13:07:02.00M 2015-10-31T13:07:24.794Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.498 1499.4591 13:07:02.20M 2015-10-31T13:07:24.994Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.499 1499.4596 13:07:02.40M 2015-10-31T13:07:25.199Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.294 34.499 1499.4597 13:07:02.60M 2015-10-31T13:07:25.399Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.499 1499.4601 13:07:02.80M 2015-10-31T13:07:25.604Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4624 13:07:03.02M 2015-10-31T13:07:25.854Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4629 13:07:03.22M 2015-10-31T13:07:26.009Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4609 13:07:03.46M 2015-10-31T13:07:26.214Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4607 13:07:03.62M 2015-10-31T13:07:26.419Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4595 13:07:03.82M 2015-10-31T13:07:26.619Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4629 13:07:04.04M 2015-10-31T13:07:26.824Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4641 13:07:04.23M 2015-10-31T13:07:27.024Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4644 13:07:04.43M 2015-10-31T13:07:27.244Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.293 34.497 1499.4608 13:07:04.63M 2015-10-31T13:07:27.424Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.293 34.496 1499.4603 13:07:04.85M 2015-10-31T13:07:27.634Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.496 1499.4601 13:07:05.05M 2015-10-31T13:07:27.839Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.496 1499.4604 13:07:05.25M 2015-10-31T13:07:28.039Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.293 34.497 1499.4602 13:07:05.45M 2015-10-31T13:07:28.244Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.497 1499.4596 13:07:05.65M 2015-10-31T13:07:28.449Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.292 34.497 1499.4576 13:07:05.85M 2015-10-31T13:07:28.649Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4574 13:07:06.07M 2015-10-31T13:07:28.849Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.498 1499.4592 13:07:06.27M 2015-10-31T13:07:29.054Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.499 1499.4611 13:07:06.46M 2015-10-31T13:07:29.266Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.499 1499.4609 13:07:06.66M 2015-10-31T13:07:29.464Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4603 13:07:06.86M 2015-10-31T13:07:29.664Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.286 34.491 1499.4506 13:07:07.08M 2015-10-31T13:07:29.869Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.285 34.490 1499.4493 13:07:07.28M 2015-10-31T13:07:30.069Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.284 34.490 1499.4493 13:07:07.48M 2015-10-31T13:07:30.274Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.496 1499.4565 13:07:07.68M 2015-10-31T13:07:30.474Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.497 1499.4569 13:07:07.87M 2015-10-31T13:07:30.679Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4666 13:07:08.09M 2015-10-31T13:07:30.929Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4669 13:07:08.29M 2015-10-31T13:07:31.084Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.506 1499.4669 13:07:08.54M 2015-10-31T13:07:31.289Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.301 34.505 1499.4672 13:07:08.69M 2015-10-31T13:07:31.494Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.301 34.505 1499.4670 13:07:08.89M 2015-10-31T13:07:31.709Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.505 1499.4678 13:07:09.11M 2015-10-31T13:07:31.899Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4667 13:07:09.32M 2015-10-31T13:07:32.099Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4677 13:07:09.51M 2015-10-31T13:07:32.306Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.503 1499.4674 13:07:09.71M 2015-10-31T13:07:32.509Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.503 1499.4673 13:07:09.90M 2015-10-31T13:07:32.709Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4584 13:07:10.12M 2015-10-31T13:07:32.909Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4573 13:07:10.32M 2015-10-31T13:07:33.114Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4567 13:07:10.52M 2015-10-31T13:07:33.319Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4568 13:07:10.72M 2015-10-31T13:07:33.519Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4569 13:07:10.92M 2015-10-31T13:07:33.724Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4579 13:07:11.14M 2015-10-31T13:07:33.929Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.290 34.494 1499.4579 13:07:11.34M 2015-10-31T13:07:34.134Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.493 1499.4583 13:07:11.54M 2015-10-31T13:07:34.334Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.284 34.488 1499.4515 13:07:11.74M 2015-10-31T13:07:34.534Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.488 1499.4508 13:07:11.94M 2015-10-31T13:07:34.739Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.489 1499.4501 13:07:12.15M 2015-10-31T13:07:34.944Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4502 13:07:12.35M 2015-10-31T13:07:35.144Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.293 34.497 1499.4595 13:07:12.55M 2015-10-31T13:07:35.386Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4615 13:07:12.75M 2015-10-31T13:07:35.549Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.499 1499.4596 13:07:12.95M 2015-10-31T13:07:35.754Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4592 13:07:13.17M 2015-10-31T13:07:36.004Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.498 1499.4597 13:07:13.37M 2015-10-31T13:07:36.179Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.289 34.494 1499.4554 13:07:13.61M 2015-10-31T13:07:36.364Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.289 34.493 1499.4546 13:07:13.78M 2015-10-31T13:07:36.564Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4572 13:07:13.97M 2015-10-31T13:07:36.769Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.291 34.495 1499.4572 13:07:14.18M 2015-10-31T13:07:36.969Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4634 13:07:14.38M 2015-10-31T13:07:37.186Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4635 13:07:14.58M 2015-10-31T13:07:37.374Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.500 1499.4642 13:07:14.78M 2015-10-31T13:07:37.584Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.501 1499.4658 13:07:15.00M 2015-10-31T13:07:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.502 1499.4666 13:07:15.20M 2015-10-31T13:07:37.989Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.502 1499.4664 13:07:15.40M 2015-10-31T13:07:38.189Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4667 13:07:15.60M 2015-10-31T13:07:38.394Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4670 13:07:15.80M 2015-10-31T13:07:38.599Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.297 34.499 1499.4659 13:07:16.01M 2015-10-31T13:07:38.799Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.295 34.498 1499.4644 13:07:16.21M 2015-10-31T13:07:39.004Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.295 34.498 1499.4645 13:07:16.41M 2015-10-31T13:07:39.204Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.295 34.497 1499.4647 13:07:16.61M 2015-10-31T13:07:39.409Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.294 34.497 1499.4648 13:07:16.81M 2015-10-31T13:07:39.626Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.294 34.497 1499.4642 13:07:17.03M 2015-10-31T13:07:39.814Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.497 1499.4637 13:07:17.23M 2015-10-31T13:07:40.019Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.497 1499.4635 13:07:17.43M 2015-10-31T13:07:40.219Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.290 34.493 1499.4587 13:07:17.63M 2015-10-31T13:07:40.424Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.291 34.495 1499.4591 13:07:17.82M 2015-10-31T13:07:40.644Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.292 34.495 1499.4591 13:07:18.04M 2015-10-31T13:07:40.834Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.496 1499.4595 13:07:18.26M 2015-10-31T13:07:41.079Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.285 34.489 1499.4520 13:07:18.44M 2015-10-31T13:07:41.234Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.284 34.488 1499.4498 13:07:18.69M 2015-10-31T13:07:41.439Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.283 34.487 1499.4486 13:07:18.84M 2015-10-31T13:07:41.644Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.282 34.486 1499.4476 13:07:19.06M 2015-10-31T13:07:41.844Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.281 34.485 1499.4468 13:07:19.26M 2015-10-31T13:07:42.050Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.281 34.485 1499.4467 13:07:19.46M 2015-10-31T13:07:42.250Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.281 34.486 1499.4469 13:07:19.66M 2015-10-31T13:07:42.454Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4595 13:07:19.85M 2015-10-31T13:07:42.660Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4607 13:07:20.07M 2015-10-31T13:07:42.860Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.498 1499.4618 13:07:20.27M 2015-10-31T13:07:43.065Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.496 1499.4591 13:07:20.47M 2015-10-31T13:07:43.266Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.292 34.496 1499.4581 13:07:20.67M 2015-10-31T13:07:43.470Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.292 34.496 1499.4580 13:07:20.87M 2015-10-31T13:07:43.675Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.292 34.496 1499.4584 13:07:21.09M 2015-10-31T13:07:43.875Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.292 34.496 1499.4595 13:07:21.29M 2015-10-31T13:07:44.080Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.292 34.496 1499.4591 13:07:21.49M 2015-10-31T13:07:44.280Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4597 13:07:21.69M 2015-10-31T13:07:44.489Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4604 13:07:21.88M 2015-10-31T13:07:44.689Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.503 1499.4669 13:07:22.11M 2015-10-31T13:07:44.889Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4686 13:07:22.31M 2015-10-31T13:07:45.115Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.300 34.504 1499.4668 13:07:22.50M 2015-10-31T13:07:45.300Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.299 34.503 1499.4647 13:07:22.72M 2015-10-31T13:07:45.500Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.300 34.502 1499.4697 13:07:22.90M 2015-10-31T13:07:45.705Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.300 34.503 1499.4709 13:07:23.12M 2015-10-31T13:07:45.905Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.296 34.499 1499.4673 13:07:23.32M 2015-10-31T13:07:46.110Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.498 1499.4656 13:07:23.52M 2015-10-31T13:07:46.315Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.496 1499.4639 13:07:23.72M 2015-10-31T13:07:46.515Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.291 34.494 1499.4617 13:07:23.92M 2015-10-31T13:07:46.720Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.293 34.496 1499.4651 13:07:24.13M 2015-10-31T13:07:46.920Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.294 34.496 1499.4672 13:07:24.33M 2015-10-31T13:07:47.125Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.295 34.498 1499.4675 13:07:24.53M 2015-10-31T13:07:47.325Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.296 34.498 1499.4678 13:07:24.73M 2015-10-31T13:07:47.530Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.296 34.499 1499.4670 13:07:24.93M 2015-10-31T13:07:47.735Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.295 34.499 1499.4656 13:07:25.15M 2015-10-31T13:07:47.940Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.295 34.498 1499.4645 13:07:25.35M 2015-10-31T13:07:48.140Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.294 34.498 1499.4637 13:07:25.55M 2015-10-31T13:07:48.345Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.498 1499.4628 13:07:25.74M 2015-10-31T13:07:48.545Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.288 34.492 1499.4552 13:07:25.95M 2015-10-31T13:07:48.750Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.288 34.492 1499.4543 13:07:26.16M 2015-10-31T13:07:48.950Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.498 1499.4603 13:07:26.36M 2015-10-31T13:07:49.155Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.499 1499.4612 13:07:26.56M 2015-10-31T13:07:49.355Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.295 34.500 1499.4623 13:07:26.76M 2015-10-31T13:07:49.580Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4634 13:07:26.96M 2015-10-31T13:07:49.765Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.297 34.502 1499.4637 13:07:27.19M 2015-10-31T13:07:49.965Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.298 34.503 1499.4636 13:07:27.38M 2015-10-31T13:07:50.170Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.505 1499.4648 13:07:27.57M 2015-10-31T13:07:50.375Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.296 34.501 1499.4609 13:07:27.78M 2015-10-31T13:07:50.575Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.295 34.500 1499.4602 13:07:28.98M 2015-10-31T13:07:50.780Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.294 34.500 1499.4602 13:07:28.19M 2015-10-31T13:07:50.980Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.499 1499.4581 13:07:28.39M 2015-10-31T13:07:51.185Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.498 1499.4570 13:07:28.59M 2015-10-31T13:07:51.385Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4551 13:07:28.79M 2015-10-31T13:07:51.590Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.293 34.499 1499.4569 13:07:29.01M 2015-10-31T13:07:51.795Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.293 34.499 1499.4570 13:07:29.21M 2015-10-31T13:07:52.000Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.294 34.499 1499.4578 13:07:29.41M 2015-10-31T13:07:52.200Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.293 34.498 1499.4562 13:07:29.61M 2015-10-31T13:07:52.405Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4545 13:07:29.81M 2015-10-31T13:07:52.605Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4530 13:07:30.03M 2015-10-31T13:07:52.810Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4532 13:07:30.22M 2015-10-31T13:07:53.026Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.495 1499.4528 13:07:30.42M 2015-10-31T13:07:53.215Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4519 13:07:30.62M 2015-10-31T13:07:53.420Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4519 13:07:30.82M 2015-10-31T13:07:53.620Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4518 13:07:31.04M 2015-10-31T13:07:53.825Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.496 1499.4531 13:07:31.24M 2015-10-31T13:07:54.045Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.493 1499.4493 13:07:31.44M 2015-10-31T13:07:54.231Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4470 13:07:31.65M 2015-10-31T13:07:54.435Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.495 1499.4534 13:07:31.83M 2015-10-31T13:07:54.640Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.301 34.505 1499.4657 13:07:32.06M 2015-10-31T13:07:54.840Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.298 34.503 1499.4624 13:07:32.25M 2015-10-31T13:07:55.040Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.297 34.502 1499.4614 13:07:32.45M 2015-10-31T13:07:55.245Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.296 34.501 1499.4603 13:07:32.65M 2015-10-31T13:07:55.445Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.295 34.500 1499.4585 13:07:32.85M 2015-10-31T13:07:55.650Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.294 34.499 1499.4569 13:07:33.07M 2015-10-31T13:07:55.855Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.294 34.498 1499.4568 13:07:33.27M 2015-10-31T13:07:56.055Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.293 34.498 1499.4553 13:07:33.47M 2015-10-31T13:07:56.305Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.292 34.497 1499.4539 13:07:33.67M 2015-10-31T13:07:56.465Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.292 34.497 1499.4535 13:07:33.91M 2015-10-31T13:07:56.665Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.293 34.498 1499.4542 13:07:34.08M 2015-10-31T13:07:56.870Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.293 34.499 1499.4550 13:07:34.28M 2015-10-31T13:07:57.106Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.294 34.500 1499.4554 13:07:34.48M 2015-10-31T13:07:57.275Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.295 34.500 1499.4568 13:07:34.68M 2015-10-31T13:07:57.480Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4585 13:07:34.88M 2015-10-31T13:07:57.680Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4591 13:07:35.10M 2015-10-31T13:07:57.885Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.296 34.502 1499.4559 13:07:35.30M 2015-10-31T13:07:58.090Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.302 34.508 1499.4640 13:07:35.50M 2015-10-31T13:07:58.290Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.301 34.507 1499.4640 13:07:35.70M 2015-10-31T13:07:58.510Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.300 34.506 1499.4630 13:07:35.89M 2015-10-31T13:07:58.695Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.504 1499.4622 13:07:36.13M 2015-10-31T13:07:58.900Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.297 34.503 1499.4609 13:07:36.31M 2015-10-31T13:07:59.105Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.297 34.502 1499.4602 13:07:36.51M 2015-10-31T13:07:59.305Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.296 34.502 1499.4598 13:07:36.71M 2015-10-31T13:07:59.510Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4606 13:07:36.91M 2015-10-31T13:07:59.710Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.296 34.502 1499.4597 13:07:37.13M 2015-10-31T13:07:59.915Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.296 34.502 1499.4598 13:07:37.33M 2015-10-31T13:08:00.115Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.502 1499.4600 13:07:37.53M 2015-10-31T13:08:00.320Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.502 1499.4596 13:07:37.72M 2015-10-31T13:08:00.525Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.501 1499.4595 13:07:37.92M 2015-10-31T13:08:00.725Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.295 34.501 1499.4590 13:07:38.14M 2015-10-31T13:08:00.930Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4584 13:07:38.34M 2015-10-31T13:08:01.135Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.294 34.500 1499.4579 13:07:38.54M 2015-10-31T13:08:01.386Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.500 1499.4573 13:07:38.74M 2015-10-31T13:08:01.540Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.295 34.501 1499.4573 13:07:39.00M 2015-10-31T13:08:01.740Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.296 34.503 1499.4576 13:07:39.16M 2015-10-31T13:08:01.945Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4590 13:07:39.35M 2015-10-31T13:08:02.150Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4592 13:07:39.56M 2015-10-31T13:08:02.355Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.504 1499.4589 13:07:39.75M 2015-10-31T13:08:02.555Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.301 34.507 1499.4624 13:07:39.96M 2015-10-31T13:08:02.760Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.297 34.503 1499.4581 13:07:40.17M 2015-10-31T13:08:02.976Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.503 1499.4576 13:07:40.37M 2015-10-31T13:08:03.165Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.503 1499.4589 13:07:40.59M 2015-10-31T13:08:03.365Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.295 34.501 1499.4568 13:07:40.77M 2015-10-31T13:08:03.581Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.294 34.500 1499.4562 13:07:40.97M 2015-10-31T13:08:03.775Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.294 34.499 1499.4551 13:07:41.19M 2015-10-31T13:08:03.975Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.293 34.499 1499.4559 13:07:41.39M 2015-10-31T13:08:04.180Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.498 1499.4558 13:07:41.59M 2015-10-31T13:08:04.380Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4564 13:07:41.78M 2015-10-31T13:08:04.585Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.290 34.495 1499.4573 13:07:42.00M 2015-10-31T13:08:04.791Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.494 1499.4573 13:07:42.20M 2015-10-31T13:08:04.990Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.289 34.494 1499.4583 13:07:42.40M 2015-10-31T13:08:05.195Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4591 13:07:42.60M 2015-10-31T13:08:05.395Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4596 13:07:42.80M 2015-10-31T13:08:05.626Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.290 34.494 1499.4597 13:07:43.02M 2015-10-31T13:08:05.805Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.291 34.495 1499.4600 13:07:43.22M 2015-10-31T13:08:06.017Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.291 34.495 1499.4603 13:07:43.42M 2015-10-31T13:08:06.210Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.496 1499.4611 13:07:43.61M 2015-10-31T13:08:06.410Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.496 1499.4617 13:07:43.81M 2015-10-31T13:08:06.616Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.292 34.496 1499.4612 13:07:44.03M 2015-10-31T13:08:06.816Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.292 34.495 1499.4608 13:07:44.23M 2015-10-31T13:08:07.020Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4607 13:07:44.43M 2015-10-31T13:08:07.225Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.495 1499.4612 13:07:44.63M 2015-10-31T13:08:07.446Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4617 13:07:44.83M 2015-10-31T13:08:07.631Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4619 13:07:45.07M 2015-10-31T13:08:07.836Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.293 34.498 1499.4600 13:07:45.25M 2015-10-31T13:08:08.036Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.499 1499.4595 13:07:45.45M 2015-10-31T13:08:08.266Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.500 1499.4583 13:07:45.65M 2015-10-31T13:08:08.441Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.295 34.500 1499.4586 13:07:45.84M 2015-10-31T13:08:08.646Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.295 34.501 1499.4590 13:07:46.06M 2015-10-31T13:08:08.851Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.295 34.501 1499.4585 13:07:46.26M 2015-10-31T13:08:09.051Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.294 34.500 1499.4574 13:07:46.46M 2015-10-31T13:08:09.256Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.294 34.500 1499.4568 13:07:46.66M 2015-10-31T13:08:09.466Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.294 34.500 1499.4551 13:07:46.86M 2015-10-31T13:08:09.661Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.294 34.501 1499.4540 13:07:47.08M 2015-10-31T13:08:09.866Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.294 34.501 1499.4535 13:07:47.27M 2015-10-31T13:08:10.066Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.294 34.501 1499.4534 13:07:47.48M 2015-10-31T13:08:10.271Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.293 34.500 1499.4523 13:07:47.67M 2015-10-31T13:08:10.476Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.293 34.500 1499.4513 13:07:47.87M 2015-10-31T13:08:10.676Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.292 34.499 1499.4510 13:07:48.09M 2015-10-31T13:08:10.876Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.292 34.499 1499.4501 13:07:48.29M 2015-10-31T13:08:11.081Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.294 34.501 1499.4528 13:07:48.49M 2015-10-31T13:08:11.286Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.295 34.502 1499.4534 13:07:48.69M 2015-10-31T13:08:11.491Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.295 34.501 1499.4540 13:07:48.89M 2015-10-31T13:08:11.691Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.295 34.501 1499.4547 13:07:49.11M 2015-10-31T13:08:11.911Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.295 34.501 1499.4554 13:07:49.31M 2015-10-31T13:08:12.096Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.296 34.502 1499.4559 13:07:49.52M 2015-10-31T13:08:12.301Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.297 34.503 1499.4576 13:07:49.70M 2015-10-31T13:08:12.501Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.297 34.503 1499.4594 13:07:49.91M 2015-10-31T13:08:12.706Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.503 1499.4598 13:07:50.12M 2015-10-31T13:08:12.911Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.502 1499.4601 13:07:50.32M 2015-10-31T13:08:13.111Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4608 13:07:50.52M 2015-10-31T13:08:13.316Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.502 1499.4595 13:07:50.72M 2015-10-31T13:08:13.521Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4603 13:07:50.92M 2015-10-31T13:08:13.721Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4606 13:07:51.14M 2015-10-31T13:08:13.921Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4602 13:07:51.33M 2015-10-31T13:08:14.126Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4601 13:07:51.53M 2015-10-31T13:08:14.331Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.498 1499.4604 13:07:51.73M 2015-10-31T13:08:14.531Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4601 13:07:51.93M 2015-10-31T13:08:14.736Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4602 13:07:52.15M 2015-10-31T13:08:14.941Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.498 1499.4597 13:07:52.35M 2015-10-31T13:08:15.146Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.498 1499.4595 13:07:52.55M 2015-10-31T13:08:15.346Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.498 1499.4595 13:07:52.75M 2015-10-31T13:08:15.546Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4589 13:07:52.95M 2015-10-31T13:08:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4573 13:07:53.17M 2015-10-31T13:08:15.956Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4572 13:07:53.37M 2015-10-31T13:08:16.161Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.292 34.497 1499.4570 13:07:53.57M 2015-10-31T13:08:16.376Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.292 34.497 1499.4562 13:07:53.77M 2015-10-31T13:08:16.561Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4565 13:07:54.00M 2015-10-31T13:08:16.766Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4575 13:07:54.18M 2015-10-31T13:08:16.966Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4580 13:07:54.38M 2015-10-31T13:08:17.176Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4583 13:07:54.58M 2015-10-31T13:08:17.376Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.295 34.500 1499.4580 13:07:54.78M 2015-10-31T13:08:17.581Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.296 34.501 1499.4576 13:07:55.00M 2015-10-31T13:08:17.786Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.502 1499.4586 13:07:55.20M 2015-10-31T13:08:17.986Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.501 1499.4591 13:07:55.40M 2015-10-31T13:08:18.186Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.295 34.501 1499.4578 13:07:55.60M 2015-10-31T13:08:18.391Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.298 34.504 1499.4606 13:07:55.79M 2015-10-31T13:08:18.596Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.298 34.504 1499.4611 13:07:56.01M 2015-10-31T13:08:18.796Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.504 1499.4619 13:07:56.21M 2015-10-31T13:08:19.001Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4619 13:07:56.41M 2015-10-31T13:08:19.201Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.503 1499.4629 13:07:56.61M 2015-10-31T13:08:19.406Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.503 1499.4634 13:07:56.81M 2015-10-31T13:08:19.606Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4646 13:07:57.03M 2015-10-31T13:08:19.811Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.299 34.504 1499.4648 13:07:57.23M 2015-10-31T13:08:20.016Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.299 34.503 1499.4644 13:07:57.42M 2015-10-31T13:08:20.216Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4642 13:07:57.63M 2015-10-31T13:08:20.421Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.298 34.502 1499.4640 13:07:57.82M 2015-10-31T13:08:20.621Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.297 34.501 1499.4633 13:07:58.04M 2015-10-31T13:08:20.846Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.500 1499.4636 13:07:58.24M 2015-10-31T13:08:21.031Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.500 1499.4635 13:07:58.46M 2015-10-31T13:08:21.236Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4637 13:07:58.64M 2015-10-31T13:08:21.436Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4641 13:07:58.84M 2015-10-31T13:08:21.636Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.499 1499.4635 13:07:59.06M 2015-10-31T13:08:21.841Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4630 13:07:59.25M 2015-10-31T13:08:22.046Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4622 13:07:59.46M 2015-10-31T13:08:22.246Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4617 13:07:59.65M 2015-10-31T13:08:22.451Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4613 13:07:59.85M 2015-10-31T13:08:22.656Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.496 1499.4608 13:08:00.07M 2015-10-31T13:08:22.861Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4604 13:08:00.27M 2015-10-31T13:08:23.056Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.292 34.496 1499.4606 13:08:00.47M 2015-10-31T13:08:23.261Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.292 34.496 1499.4606 13:08:00.67M 2015-10-31T13:08:23.466Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.496 1499.4609 13:08:00.87M 2015-10-31T13:08:23.671Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.496 1499.4615 13:08:01.09M 2015-10-31T13:08:23.871Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.496 1499.4620 13:08:01.29M 2015-10-31T13:08:24.076Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.293 34.496 1499.4630 13:08:01.49M 2015-10-31T13:08:24.281Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.496 1499.4629 13:08:01.68M 2015-10-31T13:08:24.481Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.292 34.496 1499.4625 13:08:01.88M 2015-10-31T13:08:24.686Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.293 34.496 1499.4629 13:08:02.10M 2015-10-31T13:08:24.886Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.293 34.497 1499.4642 13:08:02.30M 2015-10-31T13:08:25.091Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.294 34.498 1499.4653 13:08:02.50M 2015-10-31T13:08:25.311Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.295 34.499 1499.4656 13:08:02.70M 2015-10-31T13:08:25.496Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.295 34.499 1499.4652 13:08:02.92M 2015-10-31T13:08:25.701Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.295 34.499 1499.4656 13:08:03.12M 2015-10-31T13:08:25.906Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.295 34.499 1499.4656 13:08:03.32M 2015-10-31T13:08:26.106Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.295 34.499 1499.4662 13:08:03.52M 2015-10-31T13:08:26.308Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.295 34.499 1499.4657 13:08:03.72M 2015-10-31T13:08:26.511Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.295 34.499 1499.4653 13:08:03.91M 2015-10-31T13:08:26.716Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.294 34.498 1499.4645 13:08:04.13M 2015-10-31T13:08:26.921Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.293 34.497 1499.4633 13:08:04.33M 2015-10-31T13:08:27.121Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.496 1499.4614 13:08:04.53M 2015-10-31T13:08:27.326Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.291 34.494 1499.4614 13:08:04.73M 2015-10-31T13:08:27.526Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.289 34.493 1499.4598 13:08:04.93M 2015-10-31T13:08:27.731Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.289 34.493 1499.4586 13:08:05.15M 2015-10-31T13:08:27.936Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.288 34.492 1499.4578 13:08:05.35M 2015-10-31T13:08:28.136Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.287 34.491 1499.4559 13:08:05.55M 2015-10-31T13:08:28.337Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.287 34.491 1499.4546 13:08:05.74M 2015-10-31T13:08:28.542Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.286 34.490 1499.4546 13:08:05.94M 2015-10-31T13:08:28.746Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.286 34.490 1499.4535 13:08:06.16M 2015-10-31T13:08:28.946Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.286 34.490 1499.4532 13:08:06.36M 2015-10-31T13:08:29.151Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.287 34.491 1499.4524 13:08:06.56M 2015-10-31T13:08:29.356Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.490 1499.4525 13:08:06.76M 2015-10-31T13:08:29.556Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.286 34.491 1499.4515 13:08:06.96M 2015-10-31T13:08:29.777Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.287 34.491 1499.4515 13:08:07.18M 2015-10-31T13:08:29.966Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.287 34.492 1499.4510 13:08:07.39M 2015-10-31T13:08:30.166Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.288 34.493 1499.4498 13:08:07.58M 2015-10-31T13:08:30.372Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.288 34.494 1499.4492 13:08:07.78M 2015-10-31T13:08:30.571Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.290 34.495 1499.4500 13:08:07.97M 2015-10-31T13:08:30.777Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.286 34.492 1499.4452 13:08:08.19M 2015-10-31T13:08:30.977Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.285 34.491 1499.4442 13:08:08.39M 2015-10-31T13:08:31.181Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.287 34.493 1499.4460 13:08:08.59M 2015-10-31T13:08:31.386Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.288 34.494 1499.4471 13:08:08.79M 2015-10-31T13:08:31.588Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.290 34.495 1499.4485 13:08:09.01M 2015-10-31T13:08:31.788Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4524 13:08:09.21M 2015-10-31T13:08:31.992Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4523 13:08:09.40M 2015-10-31T13:08:32.192Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4519 13:08:09.60M 2015-10-31T13:08:32.397Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4520 13:08:09.80M 2015-10-31T13:08:32.602Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4514 13:08:10.02M 2015-10-31T13:08:32.807Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.292 34.498 1499.4497 13:08:10.22M 2015-10-31T13:08:33.007Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.290 34.497 1499.4490 13:08:10.42M 2015-10-31T13:08:33.212Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.290 34.496 1499.4484 13:08:10.62M 2015-10-31T13:08:33.417Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.290 34.496 1499.4493 13:08:10.82M 2015-10-31T13:08:33.617Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.290 34.496 1499.4500 13:08:11.04M 2015-10-31T13:08:33.822Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.290 34.496 1499.4500 13:08:11.23M 2015-10-31T13:08:34.022Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.290 34.497 1499.4507 13:08:11.44M 2015-10-31T13:08:34.242Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.497 1499.4515 13:08:11.63M 2015-10-31T13:08:34.432Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.498 1499.4523 13:08:11.85M 2015-10-31T13:08:34.637Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4525 13:08:12.05M 2015-10-31T13:08:34.837Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.292 34.498 1499.4534 13:08:12.25M 2015-10-31T13:08:35.042Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.292 34.498 1499.4525 13:08:12.45M 2015-10-31T13:08:35.247Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.498 1499.4530 13:08:12.65M 2015-10-31T13:08:35.447Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.498 1499.4530 13:08:12.85M 2015-10-31T13:08:35.647Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.292 34.498 1499.4540 13:08:13.07M 2015-10-31T13:08:35.852Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.293 34.499 1499.4557 13:08:13.26M 2015-10-31T13:08:36.057Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4572 13:08:13.47M 2015-10-31T13:08:36.257Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4573 13:08:13.66M 2015-10-31T13:08:36.462Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.294 34.500 1499.4576 13:08:13.86M 2015-10-31T13:08:36.662Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.294 34.500 1499.4580 13:08:14.08M 2015-10-31T13:08:36.868Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.294 34.500 1499.4586 13:08:14.28M 2015-10-31T13:08:37.072Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.294 34.500 1499.4585 13:08:14.48M 2015-10-31T13:08:37.272Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.288 34.494 1499.4519 13:08:14.68M 2015-10-31T13:08:37.477Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.287 34.493 1499.4512 13:08:14.88M 2015-10-31T13:08:37.677Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.287 34.493 1499.4514 13:08:15.10M 2015-10-31T13:08:37.906Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.287 34.493 1499.4514 13:08:15.30M 2015-10-31T13:08:38.082Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.286 34.492 1499.4504 13:08:15.50M 2015-10-31T13:08:38.287Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.286 34.492 1499.4498 13:08:15.69M 2015-10-31T13:08:38.487Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.285 34.492 1499.4495 13:08:15.89M 2015-10-31T13:08:38.712Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.285 34.492 1499.4495 13:08:16.11M 2015-10-31T13:08:38.897Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.296 34.502 1499.4619 13:08:16.33M 2015-10-31T13:08:39.097Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.298 34.504 1499.4634 13:08:16.51M 2015-10-31T13:08:39.302Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.299 34.505 1499.4642 13:08:16.71M 2015-10-31T13:08:39.509Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.299 34.505 1499.4644 13:08:16.91M 2015-10-31T13:08:39.708Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.301 34.507 1499.4648 13:08:17.13M 2015-10-31T13:08:39.912Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.301 34.508 1499.4652 13:08:17.32M 2015-10-31T13:08:40.117Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.302 34.509 1499.4647 13:08:17.53M 2015-10-31T13:08:40.317Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.303 34.510 1499.4652 13:08:17.72M 2015-10-31T13:08:40.517Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.303 34.510 1499.4650 13:08:17.92M 2015-10-31T13:08:40.722Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.303 34.510 1499.4646 13:08:18.14M 2015-10-31T13:08:40.927Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.303 34.510 1499.4645 13:08:18.34M 2015-10-31T13:08:41.132Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.303 34.510 1499.4630 13:08:18.54M 2015-10-31T13:08:41.332Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.303 34.510 1499.4630 13:08:18.74M 2015-10-31T13:08:41.546Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.303 34.510 1499.4633 13:08:18.94M 2015-10-31T13:08:41.737Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.303 34.510 1499.4626 13:08:19.16M 2015-10-31T13:08:41.942Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.303 34.510 1499.4633 13:08:19.36M 2015-10-31T13:08:42.148Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.303 34.510 1499.4630 13:08:19.55M 2015-10-31T13:08:42.349Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.303 34.510 1499.4628 13:08:19.75M 2015-10-31T13:08:42.548Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.303 34.510 1499.4630 13:08:19.95M 2015-10-31T13:08:42.757Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.298 34.505 1499.4586 13:08:20.17M 2015-10-31T13:08:42.986Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.297 34.503 1499.4589 13:08:20.37M 2015-10-31T13:08:43.177Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.296 34.502 1499.4575 13:08:20.57M 2015-10-31T13:08:43.362Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.295 34.501 1499.4570 13:08:20.79M 2015-10-31T13:08:43.567Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.293 34.498 1499.4543 13:08:20.97M 2015-10-31T13:08:43.767Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.296 34.502 1499.4590 13:08:21.19M 2015-10-31T13:08:43.972Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4607 13:08:21.38M 2015-10-31T13:08:44.172Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.502 1499.4612 13:08:21.59M 2015-10-31T13:08:44.377Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.503 1499.4624 13:08:21.78M 2015-10-31T13:08:44.582Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4634 13:08:22.00M 2015-10-31T13:08:44.782Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.505 1499.4652 13:08:22.20M 2015-10-31T13:08:44.989Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4607 13:08:22.40M 2015-10-31T13:08:45.192Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4598 13:08:22.60M 2015-10-31T13:08:45.392Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.296 34.501 1499.4587 13:08:22.80M 2015-10-31T13:08:45.597Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.295 34.500 1499.4574 13:08:23.02M 2015-10-31T13:08:45.802Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.295 34.500 1499.4576 13:08:23.22M 2015-10-31T13:08:46.002Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4550 13:08:23.42M 2015-10-31T13:08:46.207Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.292 34.499 1499.4547 13:08:23.62M 2015-10-31T13:08:46.407Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4440 13:08:23.81M 2015-10-31T13:08:46.612Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.489 1499.4430 13:08:24.03M 2015-10-31T13:08:46.812Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4421 13:08:24.23M 2015-10-31T13:08:47.017Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.487 1499.4409 13:08:24.43M 2015-10-31T13:08:47.217Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.280 34.487 1499.4404 13:08:24.63M 2015-10-31T13:08:47.422Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.280 34.487 1499.4401 13:08:24.83M 2015-10-31T13:08:47.644Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.281 34.488 1499.4410 13:08:25.04M 2015-10-31T13:08:47.831Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.281 34.488 1499.4414 13:08:25.26M 2015-10-31T13:08:48.034Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.489 1499.4432 13:08:25.44M 2015-10-31T13:08:48.237Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.489 1499.4456 13:08:25.64M 2015-10-31T13:08:48.437Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.490 1499.4475 13:08:25.84M 2015-10-31T13:08:48.637Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.285 34.490 1499.4490 13:08:26.06M 2015-10-31T13:08:48.847Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.491 1499.4518 13:08:26.26M 2015-10-31T13:08:49.047Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4550 13:08:26.46M 2015-10-31T13:08:49.252Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.289 34.493 1499.4572 13:08:26.66M 2015-10-31T13:08:49.452Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.290 34.494 1499.4584 13:08:26.86M 2015-10-31T13:08:49.657Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.292 34.495 1499.4596 13:08:27.08M 2015-10-31T13:08:49.862Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.293 34.496 1499.4613 13:08:27.28M 2015-10-31T13:08:50.062Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.497 1499.4625 13:08:27.47M 2015-10-31T13:08:50.262Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.498 1499.4633 13:08:27.67M 2015-10-31T13:08:50.472Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.499 1499.4642 13:08:27.87M 2015-10-31T13:08:50.668Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.295 34.499 1499.4641 13:08:28.09M 2015-10-31T13:08:50.877Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.499 1499.4646 13:08:28.29M 2015-10-31T13:08:51.077Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4647 13:08:28.49M 2015-10-31T13:08:51.282Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.297 34.501 1499.4637 13:08:28.69M 2015-10-31T13:08:51.487Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.502 1499.4634 13:08:28.89M 2015-10-31T13:08:51.687Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4631 13:08:29.11M 2015-10-31T13:08:51.893Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.297 34.502 1499.4615 13:08:29.31M 2015-10-31T13:08:52.113Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.502 1499.4612 13:08:29.51M 2015-10-31T13:08:52.292Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.502 1499.4598 13:08:29.72M 2015-10-31T13:08:52.497Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.295 34.501 1499.4590 13:08:29.90M 2015-10-31T13:08:52.702Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.295 34.501 1499.4584 13:08:30.12M 2015-10-31T13:08:52.909Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.500 1499.4584 13:08:30.32M 2015-10-31T13:08:53.109Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.500 1499.4579 13:08:30.52M 2015-10-31T13:08:53.313Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.293 34.499 1499.4576 13:08:30.72M 2015-10-31T13:08:53.513Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.293 34.498 1499.4573 13:08:30.92M 2015-10-31T13:08:53.718Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.292 34.498 1499.4568 13:08:31.14M 2015-10-31T13:08:53.946Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.292 34.498 1499.4559 13:08:31.33M 2015-10-31T13:08:54.122Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.291 34.497 1499.4545 13:08:31.54M 2015-10-31T13:08:54.327Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.291 34.497 1499.4539 13:08:31.73M 2015-10-31T13:08:54.527Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.496 1499.4580 13:08:31.93M 2015-10-31T13:08:54.733Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4576 13:08:32.15M 2015-10-31T13:08:54.933Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.291 34.496 1499.4569 13:08:32.35M 2015-10-31T13:08:55.138Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.291 34.496 1499.4572 13:08:32.55M 2015-10-31T13:08:55.343Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.496 1499.4576 13:08:32.75M 2015-10-31T13:08:55.549Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.496 1499.4576 13:08:32.95M 2015-10-31T13:08:55.748Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.496 1499.4578 13:08:33.17M 2015-10-31T13:08:55.953Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.497 1499.4585 13:08:33.37M 2015-10-31T13:08:56.158Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.292 34.497 1499.4573 13:08:33.56M 2015-10-31T13:08:56.358Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.496 1499.4572 13:08:33.76M 2015-10-31T13:08:56.578Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.291 34.495 1499.4563 13:08:33.96M 2015-10-31T13:08:56.763Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.291 34.495 1499.4562 13:08:34.20M 2015-10-31T13:08:56.968Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.290 34.494 1499.4559 13:08:34.38M 2015-10-31T13:08:57.173Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.290 34.494 1499.4552 13:08:34.58M 2015-10-31T13:08:57.373Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.289 34.493 1499.4548 13:08:34.78M 2015-10-31T13:08:57.573Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.289 34.493 1499.4532 13:08:35.00M 2015-10-31T13:08:57.778Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4531 13:08:35.19M 2015-10-31T13:08:57.978Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4530 13:08:35.39M 2015-10-31T13:08:58.183Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.291 34.496 1499.4532 13:08:35.59M 2015-10-31T13:08:58.389Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4526 13:08:35.79M 2015-10-31T13:08:58.593Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4536 13:08:36.01M 2015-10-31T13:08:58.793Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4541 13:08:36.21M 2015-10-31T13:08:59.026Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.502 1499.4575 13:08:36.41M 2015-10-31T13:08:59.198Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.501 1499.4584 13:08:36.61M 2015-10-31T13:08:59.403Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.295 34.501 1499.4581 13:08:36.81M 2015-10-31T13:08:59.608Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4589 13:08:37.03M 2015-10-31T13:08:59.808Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.498 1499.4576 13:08:37.23M 2015-10-31T13:09:00.013Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4584 13:08:37.42M 2015-10-31T13:09:00.213Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4569 13:08:37.62M 2015-10-31T13:09:00.418Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.495 1499.4558 13:08:37.82M 2015-10-31T13:09:00.623Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.495 1499.4556 13:08:38.04M 2015-10-31T13:09:00.823Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.496 1499.4548 13:08:38.24M 2015-10-31T13:09:01.043Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.291 34.496 1499.4546 13:08:38.44M 2015-10-31T13:09:01.233Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.496 1499.4542 13:08:38.65M 2015-10-31T13:09:01.433Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4542 13:08:38.84M 2015-10-31T13:09:01.638Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4542 13:08:39.06M 2015-10-31T13:09:01.838Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4542 13:08:39.25M 2015-10-31T13:09:02.038Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.297 34.502 1499.4617 13:08:39.45M 2015-10-31T13:09:02.243Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.298 34.503 1499.4626 13:08:39.65M 2015-10-31T13:09:02.448Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.299 34.504 1499.4637 13:08:39.85M 2015-10-31T13:09:02.648Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.299 34.504 1499.4636 13:08:40.07M 2015-10-31T13:09:02.853Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.299 34.504 1499.4635 13:08:40.27M 2015-10-31T13:09:03.058Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.300 34.505 1499.4634 13:08:40.47M 2015-10-31T13:09:03.263Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.300 34.506 1499.4640 13:08:40.67M 2015-10-31T13:09:03.463Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.301 34.507 1499.4655 13:08:40.87M 2015-10-31T13:09:03.668Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.301 34.506 1499.4653 13:08:41.09M 2015-10-31T13:09:03.869Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.300 34.505 1499.4645 13:08:41.29M 2015-10-31T13:09:04.073Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4634 13:08:41.49M 2015-10-31T13:09:04.273Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.503 1499.4631 13:08:41.69M 2015-10-31T13:09:04.478Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.502 1499.4629 13:08:41.88M 2015-10-31T13:09:04.683Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4615 13:08:42.10M 2015-10-31T13:09:04.883Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4607 13:08:42.30M 2015-10-31T13:09:05.088Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4604 13:08:42.50M 2015-10-31T13:09:05.293Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4601 13:08:42.70M 2015-10-31T13:09:05.509Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.500 1499.4595 13:08:42.90M 2015-10-31T13:09:05.698Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.499 1499.4596 13:08:43.13M 2015-10-31T13:09:05.898Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.499 1499.4608 13:08:43.31M 2015-10-31T13:09:06.098Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4618 13:08:43.51M 2015-10-31T13:09:06.309Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4612 13:08:43.71M 2015-10-31T13:09:06.509Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4618 13:08:43.91M 2015-10-31T13:09:06.713Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4604 13:08:44.13M 2015-10-31T13:09:06.918Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4594 13:08:44.33M 2015-10-31T13:09:07.118Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 13:08:44.53M 2015-10-31T13:09:07.318Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 13:08:44.73M 2015-10-31T13:09:07.523Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4587 13:08:44.92M 2015-10-31T13:09:07.728Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4583 13:08:45.14M 2015-10-31T13:09:07.928Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4600 13:08:45.34M 2015-10-31T13:09:08.133Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4602 13:08:45.54M 2015-10-31T13:09:08.338Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4609 13:08:45.74M 2015-10-31T13:09:08.538Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.292 34.496 1499.4614 13:08:45.94M 2015-10-31T13:09:08.746Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4598 13:08:46.16M 2015-10-31T13:09:08.943Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.495 1499.4597 13:08:46.36M 2015-10-31T13:09:09.148Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.495 1499.4594 13:08:46.56M 2015-10-31T13:09:09.353Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4594 13:08:46.76M 2015-10-31T13:09:09.553Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.291 34.495 1499.4586 13:08:46.96M 2015-10-31T13:09:09.758Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4596 13:08:47.17M 2015-10-31T13:09:09.978Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.496 1499.4595 13:08:47.37M 2015-10-31T13:09:10.163Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.496 1499.4585 13:08:47.59M 2015-10-31T13:09:10.368Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.293 34.497 1499.4585 13:08:47.77M 2015-10-31T13:09:10.568Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4592 13:08:47.97M 2015-10-31T13:09:10.773Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4596 13:08:48.19M 2015-10-31T13:09:10.978Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4595 13:08:48.39M 2015-10-31T13:09:11.178Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.296 34.501 1499.4596 13:08:48.59M 2015-10-31T13:09:11.383Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.297 34.502 1499.4598 13:08:48.79M 2015-10-31T13:09:11.583Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.297 34.502 1499.4601 13:08:49.01M 2015-10-31T13:09:11.788Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.298 34.503 1499.4597 13:08:49.20M 2015-10-31T13:09:11.993Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.298 34.503 1499.4592 13:08:49.40M 2015-10-31T13:09:12.193Z|I-OCEAN7-304-XXXX| 24.24 12.840 40.298 34.503 1499.4586 13:08:49.60M 2015-10-31T13:09:12.393Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.297 34.503 1499.4592 13:08:49.80M 2015-10-31T13:09:12.598Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.297 34.502 1499.4586 13:08:50.02M 2015-10-31T13:09:12.803Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.296 34.501 1499.4581 13:08:50.22M 2015-10-31T13:09:13.003Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.295 34.500 1499.4572 13:08:50.42M 2015-10-31T13:09:13.226Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.294 34.500 1499.4568 13:08:50.62M 2015-10-31T13:09:13.413Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.294 34.499 1499.4568 13:08:50.82M 2015-10-31T13:09:13.618Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.293 34.498 1499.4554 13:08:51.04M 2015-10-31T13:09:13.818Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.292 34.497 1499.4554 13:08:51.24M 2015-10-31T13:09:14.023Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4559 13:08:51.43M 2015-10-31T13:09:14.223Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.291 34.496 1499.4559 13:08:51.63M 2015-10-31T13:09:14.443Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.289 34.494 1499.4548 13:08:51.83M 2015-10-31T13:09:14.633Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.493 1499.4546 13:08:52.07M 2015-10-31T13:09:14.833Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.289 34.493 1499.4553 13:08:52.25M 2015-10-31T13:09:15.038Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4568 13:08:52.45M 2015-10-31T13:09:15.243Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.290 34.494 1499.4580 13:08:52.65M 2015-10-31T13:09:15.443Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.291 34.495 1499.4595 13:08:52.85M 2015-10-31T13:09:15.643Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.495 1499.4591 13:08:53.07M 2015-10-31T13:09:15.848Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4586 13:08:53.26M 2015-10-31T13:09:16.053Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.290 34.494 1499.4589 13:08:53.46M 2015-10-31T13:09:16.253Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.290 34.494 1499.4602 13:08:53.66M 2015-10-31T13:09:16.458Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.290 34.494 1499.4606 13:08:53.86M 2015-10-31T13:09:16.658Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.290 34.493 1499.4615 13:08:54.08M 2015-10-31T13:09:16.863Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.289 34.492 1499.4611 13:08:54.28M 2015-10-31T13:09:17.063Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.288 34.491 1499.4596 13:08:54.48M 2015-10-31T13:09:17.269Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.289 34.492 1499.4596 13:08:54.68M 2015-10-31T13:09:17.473Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.289 34.492 1499.4595 13:08:54.87M 2015-10-31T13:09:17.679Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.289 34.492 1499.4594 13:08:55.10M 2015-10-31T13:09:17.879Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.289 34.493 1499.4597 13:08:55.30M 2015-10-31T13:09:18.084Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.290 34.493 1499.4601 13:08:55.49M 2015-10-31T13:09:18.284Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.494 1499.4609 13:08:55.69M 2015-10-31T13:09:18.489Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.291 34.495 1499.4611 13:08:55.89M 2015-10-31T13:09:18.689Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.289 34.493 1499.4583 13:08:56.11M 2015-10-31T13:09:18.909Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.289 34.492 1499.4574 13:08:56.31M 2015-10-31T13:09:19.099Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.288 34.491 1499.4554 13:08:56.52M 2015-10-31T13:09:19.299Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.287 34.491 1499.4530 13:08:56.71M 2015-10-31T13:09:19.504Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.488 1499.4487 13:08:56.91M 2015-10-31T13:09:19.704Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4484 13:08:57.13M 2015-10-31T13:09:19.909Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4487 13:08:57.32M 2015-10-31T13:09:20.109Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4486 13:08:57.52M 2015-10-31T13:09:20.314Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.491 1499.4474 13:08:57.72M 2015-10-31T13:09:20.519Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.491 1499.4470 13:08:57.92M 2015-10-31T13:09:20.719Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.286 34.492 1499.4473 13:08:58.14M 2015-10-31T13:09:20.924Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.493 1499.4482 13:08:58.34M 2015-10-31T13:09:21.129Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.493 1499.4491 13:08:58.54M 2015-10-31T13:09:21.334Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.288 34.493 1499.4485 13:08:58.74M 2015-10-31T13:09:21.534Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.294 34.499 1499.4564 13:08:58.94M 2015-10-31T13:09:21.739Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.500 1499.4579 13:08:59.15M 2015-10-31T13:09:21.939Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4596 13:08:59.35M 2015-10-31T13:09:22.139Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4606 13:08:59.55M 2015-10-31T13:09:22.349Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.502 1499.4626 13:08:59.75M 2015-10-31T13:09:22.549Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.502 1499.4640 13:08:59.95M 2015-10-31T13:09:22.749Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.502 1499.4629 13:09:00.17M 2015-10-31T13:09:22.954Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.501 1499.4617 13:09:00.37M 2015-10-31T13:09:23.186Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4612 13:09:00.57M 2015-10-31T13:09:23.379Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4612 13:09:00.77M 2015-10-31T13:09:23.564Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.498 1499.4601 13:09:01.00M 2015-10-31T13:09:23.769Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.497 1499.4583 13:09:01.18M 2015-10-31T13:09:23.969Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4561 13:09:01.38M 2015-10-31T13:09:24.174Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.289 34.494 1499.4553 13:09:01.58M 2015-10-31T13:09:24.374Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.493 1499.4548 13:09:01.78M 2015-10-31T13:09:24.579Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.493 1499.4546 13:09:02.00M 2015-10-31T13:09:24.784Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.494 1499.4540 13:09:02.20M 2015-10-31T13:09:24.984Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.289 34.495 1499.4531 13:09:02.40M 2015-10-31T13:09:25.190Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4518 13:09:02.60M 2015-10-31T13:09:25.394Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.289 34.495 1499.4525 13:09:02.80M 2015-10-31T13:09:25.589Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.289 34.495 1499.4521 13:09:03.02M 2015-10-31T13:09:25.794Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4589 13:09:03.21M 2015-10-31T13:09:25.999Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.294 34.500 1499.4586 13:09:03.41M 2015-10-31T13:09:26.204Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.294 34.499 1499.4573 13:09:03.61M 2015-10-31T13:09:26.404Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.498 1499.4564 13:09:03.81M 2015-10-31T13:09:26.614Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.292 34.498 1499.4557 13:09:04.03M 2015-10-31T13:09:26.814Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4551 13:09:04.23M 2015-10-31T13:09:27.014Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.291 34.497 1499.4536 13:09:04.43M 2015-10-31T13:09:27.219Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.496 1499.4524 13:09:04.63M 2015-10-31T13:09:27.419Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.496 1499.4524 13:09:04.83M 2015-10-31T13:09:27.624Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4528 13:09:05.05M 2015-10-31T13:09:27.844Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4543 13:09:05.24M 2015-10-31T13:09:28.031Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.292 34.497 1499.4558 13:09:05.46M 2015-10-31T13:09:28.234Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4572 13:09:05.64M 2015-10-31T13:09:28.434Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.294 34.499 1499.4578 13:09:05.84M 2015-10-31T13:09:28.639Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.294 34.499 1499.4581 13:09:06.06M 2015-10-31T13:09:28.844Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.294 34.499 1499.4580 13:09:06.26M 2015-10-31T13:09:29.044Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.294 34.499 1499.4579 13:09:06.46M 2015-10-31T13:09:29.249Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.294 34.498 1499.4583 13:09:06.66M 2015-10-31T13:09:29.454Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.294 34.499 1499.4592 13:09:06.86M 2015-10-31T13:09:29.654Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.498 1499.4606 13:09:07.08M 2015-10-31T13:09:29.854Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4611 13:09:07.27M 2015-10-31T13:09:30.059Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.498 1499.4608 13:09:07.47M 2015-10-31T13:09:30.264Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.294 34.498 1499.4591 13:09:07.67M 2015-10-31T13:09:30.469Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.293 34.497 1499.4578 13:09:07.87M 2015-10-31T13:09:30.669Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.292 34.497 1499.4576 13:09:08.09M 2015-10-31T13:09:30.874Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.496 1499.4554 13:09:08.29M 2015-10-31T13:09:31.074Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.289 34.494 1499.4530 13:09:08.49M 2015-10-31T13:09:31.279Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.492 1499.4510 13:09:08.69M 2015-10-31T13:09:31.479Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4501 13:09:08.89M 2015-10-31T13:09:31.684Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4490 13:09:09.10M 2015-10-31T13:09:31.889Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4481 13:09:09.30M 2015-10-31T13:09:32.094Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.489 1499.4478 13:09:09.50M 2015-10-31T13:09:32.309Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.488 1499.4464 13:09:09.70M 2015-10-31T13:09:32.494Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4453 13:09:09.92M 2015-10-31T13:09:32.699Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.282 34.488 1499.4446 13:09:10.12M 2015-10-31T13:09:32.904Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4426 13:09:10.32M 2015-10-31T13:09:33.109Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.279 34.486 1499.4404 13:09:10.52M 2015-10-31T13:09:33.309Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.278 34.485 1499.4402 13:09:10.72M 2015-10-31T13:09:33.509Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.266 34.473 1499.4257 13:09:10.92M 2015-10-31T13:09:33.714Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4254 13:09:11.13M 2015-10-31T13:09:33.919Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4247 13:09:11.33M 2015-10-31T13:09:34.119Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.268 34.475 1499.4280 13:09:11.53M 2015-10-31T13:09:34.324Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4285 13:09:11.73M 2015-10-31T13:09:34.529Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4292 13:09:11.93M 2015-10-31T13:09:34.729Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4303 13:09:12.15M 2015-10-31T13:09:34.946Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4314 13:09:12.35M 2015-10-31T13:09:35.134Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.476 1499.4312 13:09:12.55M 2015-10-31T13:09:35.339Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.476 1499.4310 13:09:12.74M 2015-10-31T13:09:35.544Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4333 13:09:12.95M 2015-10-31T13:09:35.744Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4326 13:09:13.16M 2015-10-31T13:09:35.949Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4325 13:09:13.36M 2015-10-31T13:09:36.149Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4319 13:09:13.56M 2015-10-31T13:09:36.354Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.477 1499.4320 13:09:13.76M 2015-10-31T13:09:36.559Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4344 13:09:13.96M 2015-10-31T13:09:36.780Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4351 13:09:14.18M 2015-10-31T13:09:36.964Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4349 13:09:14.39M 2015-10-31T13:09:37.164Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.479 1499.4335 13:09:14.58M 2015-10-31T13:09:37.369Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.479 1499.4340 13:09:14.77M 2015-10-31T13:09:37.569Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4341 13:09:14.97M 2015-10-31T13:09:37.774Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.481 1499.4352 13:09:15.19M 2015-10-31T13:09:37.979Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.482 1499.4366 13:09:15.39M 2015-10-31T13:09:38.185Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.481 1499.4358 13:09:15.59M 2015-10-31T13:09:38.385Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4386 13:09:15.79M 2015-10-31T13:09:38.584Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.483 1499.4369 13:09:16.01M 2015-10-31T13:09:38.794Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.279 34.485 1499.4399 13:09:16.21M 2015-10-31T13:09:38.989Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4402 13:09:16.41M 2015-10-31T13:09:39.194Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4387 13:09:16.61M 2015-10-31T13:09:39.399Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.275 34.481 1499.4353 13:09:16.81M 2015-10-31T13:09:39.605Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4363 13:09:17.03M 2015-10-31T13:09:39.804Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4375 13:09:17.22M 2015-10-31T13:09:40.009Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4384 13:09:17.42M 2015-10-31T13:09:40.214Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.482 1499.4390 13:09:17.62M 2015-10-31T13:09:40.414Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.277 34.482 1499.4401 13:09:17.82M 2015-10-31T13:09:40.626Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.278 34.483 1499.4412 13:09:18.04M 2015-10-31T13:09:40.820Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4431 13:09:18.24M 2015-10-31T13:09:41.025Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.483 1499.4435 13:09:18.44M 2015-10-31T13:09:41.245Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4438 13:09:18.63M 2015-10-31T13:09:41.430Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4413 13:09:18.85M 2015-10-31T13:09:41.635Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4417 13:09:19.05M 2015-10-31T13:09:41.835Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.481 1499.4403 13:09:19.25M 2015-10-31T13:09:42.040Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4429 13:09:19.45M 2015-10-31T13:09:42.240Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4434 13:09:19.65M 2015-10-31T13:09:42.440Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4435 13:09:19.85M 2015-10-31T13:09:42.666Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4442 13:09:20.07M 2015-10-31T13:09:42.850Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.481 1499.4388 13:09:20.27M 2015-10-31T13:09:43.055Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.274 34.480 1499.4375 13:09:20.47M 2015-10-31T13:09:43.266Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4360 13:09:20.67M 2015-10-31T13:09:43.460Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4348 13:09:20.86M 2015-10-31T13:09:43.660Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.272 34.479 1499.4331 13:09:21.08M 2015-10-31T13:09:43.870Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.272 34.479 1499.4324 13:09:21.28M 2015-10-31T13:09:44.065Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4314 13:09:21.48M 2015-10-31T13:09:44.275Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.479 1499.4305 13:09:21.68M 2015-10-31T13:09:44.475Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4312 13:09:21.88M 2015-10-31T13:09:44.680Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4318 13:09:22.10M 2015-10-31T13:09:44.880Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.489 1499.4432 13:09:22.30M 2015-10-31T13:09:45.085Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4442 13:09:22.50M 2015-10-31T13:09:45.285Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.284 34.490 1499.4463 13:09:22.70M 2015-10-31T13:09:45.490Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.286 34.491 1499.4487 13:09:22.89M 2015-10-31T13:09:45.710Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.282 34.488 1499.4448 13:09:23.11M 2015-10-31T13:09:45.895Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.487 1499.4438 13:09:23.33M 2015-10-31T13:09:46.100Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4426 13:09:23.51M 2015-10-31T13:09:46.305Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4412 13:09:23.71M 2015-10-31T13:09:46.505Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.486 1499.4431 13:09:23.91M 2015-10-31T13:09:46.705Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4441 13:09:24.13M 2015-10-31T13:09:46.910Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.282 34.487 1499.4453 13:09:24.33M 2015-10-31T13:09:47.115Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.283 34.489 1499.4463 13:09:24.53M 2015-10-31T13:09:47.320Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.285 34.490 1499.4485 13:09:24.73M 2015-10-31T13:09:47.520Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.285 34.490 1499.4486 13:09:24.93M 2015-10-31T13:09:47.720Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.276 34.481 1499.4386 13:09:25.14M 2015-10-31T13:09:47.925Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4382 13:09:25.34M 2015-10-31T13:09:48.130Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.480 1499.4379 13:09:25.54M 2015-10-31T13:09:48.335Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4374 13:09:25.74M 2015-10-31T13:09:48.535Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.274 34.479 1499.4358 13:09:25.94M 2015-10-31T13:09:48.740Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.485 1499.4419 13:09:26.16M 2015-10-31T13:09:48.940Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.485 1499.4430 13:09:26.36M 2015-10-31T13:09:49.145Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.486 1499.4438 13:09:26.56M 2015-10-31T13:09:49.345Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.281 34.486 1499.4448 13:09:26.75M 2015-10-31T13:09:49.550Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.282 34.487 1499.4449 13:09:26.95M 2015-10-31T13:09:49.755Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.282 34.488 1499.4463 13:09:27.17M 2015-10-31T13:09:49.955Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.488 1499.4467 13:09:27.37M 2015-10-31T13:09:50.175Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.489 1499.4471 13:09:27.57M 2015-10-31T13:09:50.360Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4478 13:09:27.79M 2015-10-31T13:09:50.565Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.488 1499.4475 13:09:27.97M 2015-10-31T13:09:50.770Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4457 13:09:28.19M 2015-10-31T13:09:50.970Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4448 13:09:28.39M 2015-10-31T13:09:51.175Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4443 13:09:28.59M 2015-10-31T13:09:51.380Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4431 13:09:28.78M 2015-10-31T13:09:51.580Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.280 34.486 1499.4430 13:09:29.01M 2015-10-31T13:09:51.785Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.280 34.486 1499.4424 13:09:29.20M 2015-10-31T13:09:51.990Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.279 34.486 1499.4426 13:09:29.40M 2015-10-31T13:09:52.195Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.279 34.485 1499.4419 13:09:29.60M 2015-10-31T13:09:52.395Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.284 34.490 1499.4473 13:09:29.80M 2015-10-31T13:09:52.595Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4490 13:09:30.02M 2015-10-31T13:09:52.800Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4491 13:09:30.22M 2015-10-31T13:09:53.005Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4500 13:09:30.42M 2015-10-31T13:09:53.205Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4509 13:09:30.62M 2015-10-31T13:09:53.405Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.491 1499.4509 13:09:30.82M 2015-10-31T13:09:53.610Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.286 34.491 1499.4517 13:09:31.03M 2015-10-31T13:09:53.815Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4535 13:09:31.23M 2015-10-31T13:09:54.015Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.287 34.491 1499.4529 13:09:31.43M 2015-10-31T13:09:54.220Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.286 34.491 1499.4519 13:09:31.63M 2015-10-31T13:09:54.420Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.491 1499.4514 13:09:31.83M 2015-10-31T13:09:54.645Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4506 13:09:32.05M 2015-10-31T13:09:54.831Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.483 1499.4417 13:09:32.27M 2015-10-31T13:09:55.035Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4406 13:09:32.45M 2015-10-31T13:09:55.235Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4387 13:09:32.65M 2015-10-31T13:09:55.435Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.275 34.481 1499.4357 13:09:32.85M 2015-10-31T13:09:55.640Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.480 1499.4342 13:09:33.06M 2015-10-31T13:09:55.845Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.481 1499.4351 13:09:33.26M 2015-10-31T13:09:56.045Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.481 1499.4349 13:09:33.46M 2015-10-31T13:09:56.250Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.481 1499.4340 13:09:33.66M 2015-10-31T13:09:56.455Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.275 34.481 1499.4346 13:09:33.86M 2015-10-31T13:09:56.660Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.275 34.482 1499.4348 13:09:34.08M 2015-10-31T13:09:56.860Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.276 34.483 1499.4359 13:09:34.28M 2015-10-31T13:09:57.060Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.277 34.484 1499.4373 13:09:34.48M 2015-10-31T13:09:57.265Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.484 1499.4379 13:09:34.67M 2015-10-31T13:09:57.471Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.278 34.484 1499.4379 13:09:34.88M 2015-10-31T13:09:57.670Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.279 34.485 1499.4393 13:09:35.09M 2015-10-31T13:09:57.875Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.279 34.485 1499.4390 13:09:35.29M 2015-10-31T13:09:58.075Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.279 34.485 1499.4388 13:09:35.49M 2015-10-31T13:09:58.280Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.279 34.485 1499.4393 13:09:35.69M 2015-10-31T13:09:58.485Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4397 13:09:35.89M 2015-10-31T13:09:58.685Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4404 13:09:36.11M 2015-10-31T13:09:58.890Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.280 34.486 1499.4399 13:09:36.31M 2015-10-31T13:09:59.110Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4402 13:09:36.51M 2015-10-31T13:09:59.295Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.281 34.486 1499.4409 13:09:36.72M 2015-10-31T13:09:59.495Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.281 34.487 1499.4412 13:09:36.90M 2015-10-31T13:09:59.700Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.487 1499.4419 13:09:37.12M 2015-10-31T13:09:59.905Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4429 13:09:37.32M 2015-10-31T13:10:00.110Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.282 34.488 1499.4418 13:09:37.52M 2015-10-31T13:10:00.310Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.282 34.488 1499.4417 13:09:37.72M 2015-10-31T13:10:00.515Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.488 1499.4410 13:09:37.92M 2015-10-31T13:10:00.746Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.281 34.487 1499.4402 13:09:38.14M 2015-10-31T13:10:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.487 1499.4415 13:09:38.34M 2015-10-31T13:10:01.120Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4423 13:09:38.54M 2015-10-31T13:10:01.325Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.486 1499.4423 13:09:38.73M 2015-10-31T13:10:01.530Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.487 1499.4434 13:09:38.94M 2015-10-31T13:10:01.735Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.280 34.486 1499.4431 13:09:39.15M 2015-10-31T13:10:01.935Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.281 34.487 1499.4429 13:09:39.35M 2015-10-31T13:10:02.140Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4430 13:09:39.55M 2015-10-31T13:10:02.340Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.487 1499.4426 13:09:39.75M 2015-10-31T13:10:02.546Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.280 34.487 1499.4421 13:09:39.95M 2015-10-31T13:10:02.751Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.282 34.488 1499.4445 13:09:40.17M 2015-10-31T13:10:02.951Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.283 34.489 1499.4451 13:09:40.37M 2015-10-31T13:10:03.156Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.283 34.489 1499.4473 13:09:40.57M 2015-10-31T13:10:03.355Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.284 34.490 1499.4489 13:09:40.77M 2015-10-31T13:10:03.576Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.285 34.490 1499.4497 13:09:40.96M 2015-10-31T13:10:03.765Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.285 34.490 1499.4503 13:09:41.20M 2015-10-31T13:10:03.966Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.285 34.491 1499.4515 13:09:41.38M 2015-10-31T13:10:04.166Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.287 34.492 1499.4525 13:09:41.58M 2015-10-31T13:10:04.371Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.492 1499.4524 13:09:41.78M 2015-10-31T13:10:04.575Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.491 1499.4523 13:09:42.00M 2015-10-31T13:10:04.781Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.491 1499.4523 13:09:42.20M 2015-10-31T13:10:04.981Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.286 34.491 1499.4532 13:09:42.40M 2015-10-31T13:10:05.186Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.491 1499.4541 13:09:42.60M 2015-10-31T13:10:05.386Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.287 34.492 1499.4548 13:09:42.79M 2015-10-31T13:10:05.591Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.287 34.492 1499.4530 13:09:43.01M 2015-10-31T13:10:05.796Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.286 34.492 1499.4514 13:09:43.21M 2015-10-31T13:10:05.996Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.286 34.492 1499.4500 13:09:43.41M 2015-10-31T13:10:06.201Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.286 34.491 1499.4492 13:09:43.61M 2015-10-31T13:10:06.401Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.285 34.491 1499.4475 13:09:43.81M 2015-10-31T13:10:06.606Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4456 13:09:44.03M 2015-10-31T13:10:06.806Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.284 34.490 1499.4446 13:09:44.23M 2015-10-31T13:10:07.011Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4432 13:09:44.42M 2015-10-31T13:10:07.216Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.283 34.490 1499.4419 13:09:44.62M 2015-10-31T13:10:07.416Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.282 34.490 1499.4406 13:09:44.82M 2015-10-31T13:10:07.624Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.490 1499.4401 13:09:45.04M 2015-10-31T13:10:07.826Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.490 1499.4397 13:09:45.24M 2015-10-31T13:10:08.046Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.490 1499.4395 13:09:45.44M 2015-10-31T13:10:08.231Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.282 34.490 1499.4388 13:09:45.66M 2015-10-31T13:10:08.436Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.282 34.490 1499.4381 13:09:45.84M 2015-10-31T13:10:08.636Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.283 34.490 1499.4385 13:09:46.06M 2015-10-31T13:10:08.841Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.283 34.490 1499.4396 13:09:46.26M 2015-10-31T13:10:09.041Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.283 34.490 1499.4402 13:09:46.46M 2015-10-31T13:10:09.246Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.283 34.490 1499.4401 13:09:46.65M 2015-10-31T13:10:09.446Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.283 34.491 1499.4360 13:09:46.85M 2015-10-31T13:10:09.651Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.283 34.492 1499.4365 13:09:47.07M 2015-10-31T13:10:09.851Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.283 34.491 1499.4371 13:09:47.27M 2015-10-31T13:10:10.056Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.283 34.491 1499.4381 13:09:47.47M 2015-10-31T13:10:10.261Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.283 34.491 1499.4388 13:09:47.67M 2015-10-31T13:10:10.461Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.283 34.491 1499.4390 13:09:47.87M 2015-10-31T13:10:10.666Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.491 1499.4401 13:09:48.09M 2015-10-31T13:10:10.871Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.283 34.491 1499.4409 13:09:48.29M 2015-10-31T13:10:11.071Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.284 34.491 1499.4420 13:09:48.49M 2015-10-31T13:10:11.276Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.490 1499.4432 13:09:48.69M 2015-10-31T13:10:11.481Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4436 13:09:48.88M 2015-10-31T13:10:11.681Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4440 13:09:49.10M 2015-10-31T13:10:11.886Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.284 34.490 1499.4449 13:09:49.30M 2015-10-31T13:10:12.086Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4458 13:09:49.50M 2015-10-31T13:10:12.306Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4463 13:09:49.70M 2015-10-31T13:10:12.511Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4475 13:09:49.90M 2015-10-31T13:10:12.696Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4479 13:09:50.13M 2015-10-31T13:10:12.896Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.286 34.492 1499.4476 13:09:50.32M 2015-10-31T13:10:13.101Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.287 34.493 1499.4484 13:09:50.51M 2015-10-31T13:10:13.306Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4496 13:09:50.72M 2015-10-31T13:10:13.506Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.288 34.495 1499.4498 13:09:50.92M 2015-10-31T13:10:13.711Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.288 34.495 1499.4491 13:09:51.13M 2015-10-31T13:10:13.916Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4493 13:09:51.33M 2015-10-31T13:10:14.116Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4492 13:09:51.53M 2015-10-31T13:10:14.321Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.289 34.496 1499.4490 13:09:51.73M 2015-10-31T13:10:14.526Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4491 13:09:51.93M 2015-10-31T13:10:14.726Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.289 34.496 1499.4490 13:09:52.15M 2015-10-31T13:10:14.946Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.288 34.496 1499.4475 13:09:52.35M 2015-10-31T13:10:15.136Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.288 34.495 1499.4482 13:09:52.55M 2015-10-31T13:10:15.336Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.289 34.496 1499.4484 13:09:52.75M 2015-10-31T13:10:15.541Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.289 34.495 1499.4475 13:09:52.94M 2015-10-31T13:10:15.741Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.288 34.495 1499.4463 13:09:53.16M 2015-10-31T13:10:15.946Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.288 34.494 1499.4465 13:09:53.36M 2015-10-31T13:10:16.146Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.287 34.494 1499.4460 13:09:53.56M 2015-10-31T13:10:16.351Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.287 34.493 1499.4460 13:09:53.76M 2015-10-31T13:10:16.551Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.287 34.494 1499.4462 13:09:53.96M 2015-10-31T13:10:16.761Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.288 34.495 1499.4462 13:09:54.18M 2015-10-31T13:10:16.981Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.285 34.493 1499.4445 13:09:54.38M 2015-10-31T13:10:17.161Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.285 34.492 1499.4435 13:09:54.59M 2015-10-31T13:10:17.366Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.284 34.491 1499.4423 13:09:54.77M 2015-10-31T13:10:17.571Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.283 34.490 1499.4415 13:09:54.97M 2015-10-31T13:10:17.771Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.283 34.490 1499.4424 13:09:55.19M 2015-10-31T13:10:17.976Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.293 34.499 1499.4526 13:09:55.39M 2015-10-31T13:10:18.176Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.291 34.498 1499.4512 13:09:55.59M 2015-10-31T13:10:18.381Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.290 34.497 1499.4503 13:09:55.79M 2015-10-31T13:10:18.581Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.290 34.497 1499.4503 13:09:56.01M 2015-10-31T13:10:18.786Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.289 34.496 1499.4501 13:09:56.21M 2015-10-31T13:10:18.991Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.289 34.496 1499.4490 13:09:56.41M 2015-10-31T13:10:19.191Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.282 34.489 1499.4417 13:09:56.61M 2015-10-31T13:10:19.396Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.282 34.489 1499.4414 13:09:56.80M 2015-10-31T13:10:19.601Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.281 34.488 1499.4406 13:09:57.02M 2015-10-31T13:10:19.801Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4403 13:09:57.22M 2015-10-31T13:10:20.026Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.486 1499.4402 13:09:57.42M 2015-10-31T13:10:20.211Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.485 1499.4398 13:09:57.62M 2015-10-31T13:10:20.411Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.277 34.484 1499.4393 13:09:57.82M 2015-10-31T13:10:20.616Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.276 34.483 1499.4386 13:09:58.04M 2015-10-31T13:10:20.816Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.276 34.482 1499.4387 13:09:58.24M 2015-10-31T13:10:21.021Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.481 1499.4390 13:09:58.43M 2015-10-31T13:10:21.226Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.276 34.482 1499.4397 13:09:58.64M 2015-10-31T13:10:21.441Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.276 34.481 1499.4418 13:09:58.84M 2015-10-31T13:10:21.631Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.276 34.481 1499.4418 13:09:59.07M 2015-10-31T13:10:21.832Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4425 13:09:59.25M 2015-10-31T13:10:22.036Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4432 13:09:59.45M 2015-10-31T13:10:22.236Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4441 13:09:59.65M 2015-10-31T13:10:22.441Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.277 34.482 1499.4452 13:09:59.85M 2015-10-31T13:10:22.646Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.277 34.482 1499.4458 13:10:00.07M 2015-10-31T13:10:22.846Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.278 34.483 1499.4456 13:10:00.27M 2015-10-31T13:10:23.051Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4467 13:10:00.46M 2015-10-31T13:10:23.251Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.280 34.485 1499.4476 13:10:00.66M 2015-10-31T13:10:23.456Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.486 1499.4492 13:10:00.86M 2015-10-31T13:10:23.661Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.487 1499.4492 13:10:01.08M 2015-10-31T13:10:23.861Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.488 1499.4501 13:10:01.28M 2015-10-31T13:10:24.066Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.489 1499.4503 13:10:01.48M 2015-10-31T13:10:24.266Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.285 34.489 1499.4510 13:10:01.68M 2015-10-31T13:10:24.506Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4502 13:10:01.88M 2015-10-31T13:10:24.676Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4502 13:10:02.10M 2015-10-31T13:10:24.881Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4495 13:10:02.30M 2015-10-31T13:10:25.081Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4529 13:10:02.50M 2015-10-31T13:10:25.281Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4534 13:10:02.69M 2015-10-31T13:10:25.486Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4535 13:10:02.89M 2015-10-31T13:10:25.691Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4537 13:10:03.11M 2015-10-31T13:10:25.909Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.289 34.493 1499.4539 13:10:03.31M 2015-10-31T13:10:26.096Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.289 34.493 1499.4532 13:10:03.53M 2015-10-31T13:10:26.297Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.289 34.494 1499.4532 13:10:03.71M 2015-10-31T13:10:26.501Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.290 34.495 1499.4540 13:10:03.91M 2015-10-31T13:10:26.707Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.290 34.495 1499.4530 13:10:04.13M 2015-10-31T13:10:26.911Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.290 34.495 1499.4529 13:10:04.33M 2015-10-31T13:10:27.109Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.289 34.494 1499.4532 13:10:04.53M 2015-10-31T13:10:27.317Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.289 34.494 1499.4525 13:10:04.72M 2015-10-31T13:10:27.517Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.289 34.494 1499.4521 13:10:04.92M 2015-10-31T13:10:27.722Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.289 34.494 1499.4515 13:10:05.14M 2015-10-31T13:10:27.922Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.494 1499.4508 13:10:05.34M 2015-10-31T13:10:28.127Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.494 1499.4497 13:10:05.54M 2015-10-31T13:10:28.327Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.288 34.494 1499.4490 13:10:05.74M 2015-10-31T13:10:28.532Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4496 13:10:05.94M 2015-10-31T13:10:28.737Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4495 13:10:06.16M 2015-10-31T13:10:28.937Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4487 13:10:06.36M 2015-10-31T13:10:29.142Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4486 13:10:06.55M 2015-10-31T13:10:29.342Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.287 34.493 1499.4478 13:10:06.75M 2015-10-31T13:10:29.548Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4487 13:10:06.95M 2015-10-31T13:10:29.786Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.286 34.492 1499.4485 13:10:07.17M 2015-10-31T13:10:29.957Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.491 1499.4475 13:10:07.37M 2015-10-31T13:10:30.157Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.491 1499.4474 13:10:07.57M 2015-10-31T13:10:30.377Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4475 13:10:07.77M 2015-10-31T13:10:30.586Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4475 13:10:08.00M 2015-10-31T13:10:30.767Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4478 13:10:08.19M 2015-10-31T13:10:30.967Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4486 13:10:08.39M 2015-10-31T13:10:31.172Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.491 1499.4490 13:10:08.59M 2015-10-31T13:10:31.377Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.491 1499.4492 13:10:08.78M 2015-10-31T13:10:31.577Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.491 1499.4495 13:10:09.00M 2015-10-31T13:10:31.782Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.286 34.492 1499.4495 13:10:09.20M 2015-10-31T13:10:31.987Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.492 1499.4501 13:10:09.40M 2015-10-31T13:10:32.189Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.492 1499.4493 13:10:09.60M 2015-10-31T13:10:32.389Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.491 1499.4493 13:10:09.80M 2015-10-31T13:10:32.592Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.491 1499.4487 13:10:10.02M 2015-10-31T13:10:32.797Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.490 1499.4479 13:10:10.22M 2015-10-31T13:10:33.002Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.490 1499.4476 13:10:10.42M 2015-10-31T13:10:33.202Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.489 1499.4459 13:10:10.62M 2015-10-31T13:10:33.426Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4451 13:10:10.81M 2015-10-31T13:10:33.607Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4448 13:10:11.03M 2015-10-31T13:10:33.812Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4449 13:10:11.23M 2015-10-31T13:10:34.012Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.284 34.489 1499.4459 13:10:11.43M 2015-10-31T13:10:34.217Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.284 34.489 1499.4464 13:10:11.63M 2015-10-31T13:10:34.422Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4462 13:10:11.83M 2015-10-31T13:10:34.629Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.287 34.492 1499.4500 13:10:12.05M 2015-10-31T13:10:34.842Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4507 13:10:12.25M 2015-10-31T13:10:35.032Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.492 1499.4507 13:10:12.46M 2015-10-31T13:10:35.232Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.492 1499.4514 13:10:12.64M 2015-10-31T13:10:35.437Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.493 1499.4513 13:10:12.84M 2015-10-31T13:10:35.637Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.493 1499.4515 13:10:13.06M 2015-10-31T13:10:35.842Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.283 34.489 1499.4467 13:10:13.26M 2015-10-31T13:10:36.042Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4452 13:10:13.46M 2015-10-31T13:10:36.247Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.283 34.488 1499.4456 13:10:13.66M 2015-10-31T13:10:36.452Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4463 13:10:13.86M 2015-10-31T13:10:36.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.282 34.488 1499.4454 13:10:14.08M 2015-10-31T13:10:36.857Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.282 34.484 1499.4523 13:10:14.28M 2015-10-31T13:10:37.062Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.281 34.484 1499.4517 13:10:14.47M 2015-10-31T13:10:37.262Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.281 34.483 1499.4519 13:10:14.67M 2015-10-31T13:10:37.469Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.281 34.483 1499.4531 13:10:14.87M 2015-10-31T13:10:37.672Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.282 34.484 1499.4546 13:10:15.09M 2015-10-31T13:10:37.872Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.283 34.485 1499.4552 13:10:15.29M 2015-10-31T13:10:38.077Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.284 34.485 1499.4562 13:10:15.49M 2015-10-31T13:10:38.277Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.284 34.486 1499.4557 13:10:15.69M 2015-10-31T13:10:38.482Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.284 34.487 1499.4550 13:10:15.89M 2015-10-31T13:10:38.687Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.285 34.488 1499.4542 13:10:16.11M 2015-10-31T13:10:38.892Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.285 34.489 1499.4536 13:10:16.31M 2015-10-31T13:10:39.092Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.285 34.489 1499.4523 13:10:16.51M 2015-10-31T13:10:39.312Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.285 34.490 1499.4517 13:10:16.70M 2015-10-31T13:10:39.492Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.285 34.490 1499.4504 13:10:16.92M 2015-10-31T13:10:39.702Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4490 13:10:17.12M 2015-10-31T13:10:39.902Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.495 1499.4535 13:10:17.32M 2015-10-31T13:10:40.102Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4525 13:10:17.52M 2015-10-31T13:10:40.309Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4514 13:10:17.72M 2015-10-31T13:10:40.546Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.290 34.497 1499.4508 13:10:17.92M 2015-10-31T13:10:40.712Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.290 34.497 1499.4506 13:10:18.14M 2015-10-31T13:10:40.917Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.291 34.498 1499.4506 13:10:18.34M 2015-10-31T13:10:41.122Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.292 34.499 1499.4507 13:10:18.54M 2015-10-31T13:10:41.322Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.292 34.499 1499.4515 13:10:18.73M 2015-10-31T13:10:41.527Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.291 34.498 1499.4503 13:10:18.93M 2015-10-31T13:10:41.732Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.289 34.496 1499.4493 13:10:19.15M 2015-10-31T13:10:41.932Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.287 34.494 1499.4465 13:10:19.35M 2015-10-31T13:10:42.137Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.288 34.494 1499.4474 13:10:19.55M 2015-10-31T13:10:42.337Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.287 34.494 1499.4465 13:10:19.75M 2015-10-31T13:10:42.542Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4457 13:10:19.95M 2015-10-31T13:10:42.748Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4452 13:10:20.17M 2015-10-31T13:10:42.949Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.286 34.493 1499.4452 13:10:20.37M 2015-10-31T13:10:43.152Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.287 34.494 1499.4464 13:10:20.57M 2015-10-31T13:10:43.352Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.494 1499.4478 13:10:20.76M 2015-10-31T13:10:43.557Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.493 1499.4479 13:10:20.96M 2015-10-31T13:10:43.777Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.286 34.492 1499.4481 13:10:21.18M 2015-10-31T13:10:43.962Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4487 13:10:21.40M 2015-10-31T13:10:44.167Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4485 13:10:21.58M 2015-10-31T13:10:44.367Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.285 34.491 1499.4482 13:10:21.78M 2015-10-31T13:10:44.572Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4475 13:10:22.98M 2015-10-31T13:10:44.777Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4459 13:10:22.20M 2015-10-31T13:10:44.977Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.491 1499.4526 13:10:22.40M 2015-10-31T13:10:45.182Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.287 34.491 1499.4540 13:10:22.60M 2015-10-31T13:10:45.382Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.286 34.491 1499.4542 13:10:22.79M 2015-10-31T13:10:45.590Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.491 1499.4546 13:10:23.01M 2015-10-31T13:10:45.789Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.287 34.491 1499.4554 13:10:23.21M 2015-10-31T13:10:45.992Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.491 1499.4548 13:10:23.41M 2015-10-31T13:10:46.192Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.287 34.491 1499.4557 13:10:23.61M 2015-10-31T13:10:46.397Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.287 34.491 1499.4567 13:10:23.81M 2015-10-31T13:10:46.602Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.286 34.490 1499.4554 13:10:24.03M 2015-10-31T13:10:46.802Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.285 34.488 1499.4539 13:10:24.23M 2015-10-31T13:10:47.007Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.488 1499.4534 13:10:24.42M 2015-10-31T13:10:47.212Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.488 1499.4531 13:10:24.62M 2015-10-31T13:10:47.412Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.488 1499.4526 13:10:24.82M 2015-10-31T13:10:47.618Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.487 1499.4519 13:10:25.04M 2015-10-31T13:10:47.823Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.283 34.487 1499.4510 13:10:25.24M 2015-10-31T13:10:48.023Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.291 34.494 1499.4584 13:10:25.44M 2015-10-31T13:10:48.243Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.496 1499.4608 13:10:25.64M 2015-10-31T13:10:48.431Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.497 1499.4607 13:10:25.85M 2015-10-31T13:10:48.633Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.497 1499.4589 13:10:26.06M 2015-10-31T13:10:48.837Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.496 1499.4578 13:10:26.25M 2015-10-31T13:10:49.037Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.291 34.496 1499.4570 13:10:26.46M 2015-10-31T13:10:49.243Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.495 1499.4559 13:10:26.65M 2015-10-31T13:10:49.442Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.289 34.494 1499.4535 13:10:26.85M 2015-10-31T13:10:49.647Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.288 34.493 1499.4525 13:10:27.07M 2015-10-31T13:10:49.847Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.287 34.492 1499.4509 13:10:27.27M 2015-10-31T13:10:50.066Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.492 1499.4509 13:10:27.47M 2015-10-31T13:10:50.257Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.492 1499.4502 13:10:27.67M 2015-10-31T13:10:50.462Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4496 13:10:27.87M 2015-10-31T13:10:50.663Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4506 13:10:28.09M 2015-10-31T13:10:50.869Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.288 34.493 1499.4503 13:10:28.29M 2015-10-31T13:10:51.069Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.287 34.492 1499.4486 13:10:28.49M 2015-10-31T13:10:51.272Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.288 34.493 1499.4491 13:10:28.68M 2015-10-31T13:10:51.473Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.488 1499.4430 13:10:28.88M 2015-10-31T13:10:51.678Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.487 1499.4430 13:10:29.10M 2015-10-31T13:10:51.883Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4431 13:10:29.30M 2015-10-31T13:10:52.083Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4430 13:10:29.50M 2015-10-31T13:10:52.288Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4429 13:10:29.70M 2015-10-31T13:10:52.493Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.282 34.487 1499.4431 13:10:29.90M 2015-10-31T13:10:52.713Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.485 1499.4395 13:10:30.12M 2015-10-31T13:10:52.893Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.488 1499.4430 13:10:30.33M 2015-10-31T13:10:53.098Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4429 13:10:30.51M 2015-10-31T13:10:53.303Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4424 13:10:30.71M 2015-10-31T13:10:53.503Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4421 13:10:30.91M 2015-10-31T13:10:53.709Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.282 34.489 1499.4420 13:10:31.13M 2015-10-31T13:10:53.909Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.489 1499.4430 13:10:31.33M 2015-10-31T13:10:54.118Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4435 13:10:31.53M 2015-10-31T13:10:54.313Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.490 1499.4452 13:10:31.73M 2015-10-31T13:10:54.523Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.491 1499.4452 13:10:31.92M 2015-10-31T13:10:54.723Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.490 1499.4436 13:10:32.15M 2015-10-31T13:10:54.928Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.491 1499.4453 13:10:32.35M 2015-10-31T13:10:55.133Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4457 13:10:32.54M 2015-10-31T13:10:55.333Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.286 34.492 1499.4474 13:10:32.74M 2015-10-31T13:10:55.538Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4481 13:10:32.94M 2015-10-31T13:10:55.738Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.493 1499.4504 13:10:33.16M 2015-10-31T13:10:55.943Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.493 1499.4513 13:10:33.36M 2015-10-31T13:10:56.150Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4513 13:10:33.56M 2015-10-31T13:10:56.349Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.287 34.493 1499.4520 13:10:33.76M 2015-10-31T13:10:56.553Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.287 34.492 1499.4530 13:10:33.96M 2015-10-31T13:10:56.753Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.287 34.492 1499.4525 13:10:34.18M 2015-10-31T13:10:56.986Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.287 34.493 1499.4517 13:10:34.37M 2015-10-31T13:10:57.178Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.288 34.494 1499.4520 13:10:34.57M 2015-10-31T13:10:57.363Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.288 34.494 1499.4530 13:10:34.79M 2015-10-31T13:10:57.568Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.288 34.494 1499.4542 13:10:34.97M 2015-10-31T13:10:57.768Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.494 1499.4553 13:10:35.19M 2015-10-31T13:10:57.973Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.493 1499.4548 13:10:35.39M 2015-10-31T13:10:58.186Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.494 1499.4551 13:10:35.59M 2015-10-31T13:10:58.378Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.494 1499.4550 13:10:35.79M 2015-10-31T13:10:58.583Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.288 34.493 1499.4547 13:10:36.01M 2015-10-31T13:10:58.783Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.287 34.493 1499.4528 13:10:36.21M 2015-10-31T13:10:58.990Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.286 34.492 1499.4514 13:10:36.40M 2015-10-31T13:10:59.193Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.286 34.492 1499.4504 13:10:36.60M 2015-10-31T13:10:59.393Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.285 34.491 1499.4502 13:10:36.80M 2015-10-31T13:10:59.598Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.285 34.491 1499.4503 13:10:37.02M 2015-10-31T13:10:59.798Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.285 34.491 1499.4504 13:10:37.22M 2015-10-31T13:11:00.003Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.285 34.490 1499.4500 13:10:37.42M 2015-10-31T13:11:00.203Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.290 34.495 1499.4554 13:10:37.62M 2015-10-31T13:11:00.408Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.495 1499.4558 13:10:37.82M 2015-10-31T13:11:00.613Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4557 13:10:38.04M 2015-10-31T13:11:00.818Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4556 13:10:38.23M 2015-10-31T13:11:01.018Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.498 1499.4562 13:10:38.44M 2015-10-31T13:11:01.223Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.292 34.498 1499.4553 13:10:38.63M 2015-10-31T13:11:01.423Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.292 34.498 1499.4540 13:10:38.83M 2015-10-31T13:11:01.648Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.292 34.497 1499.4532 13:10:39.05M 2015-10-31T13:11:01.833Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.291 34.497 1499.4523 13:10:39.27M 2015-10-31T13:11:02.033Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.292 34.498 1499.4525 13:10:39.45M 2015-10-31T13:11:02.233Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.290 34.496 1499.4509 13:10:39.65M 2015-10-31T13:11:02.438Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.290 34.496 1499.4507 13:10:39.85M 2015-10-31T13:11:02.643Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.290 34.496 1499.4503 13:10:40.07M 2015-10-31T13:11:02.843Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.290 34.496 1499.4504 13:10:40.27M 2015-10-31T13:11:03.048Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.285 34.491 1499.4447 13:10:40.46M 2015-10-31T13:11:03.253Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.284 34.490 1499.4438 13:10:40.66M 2015-10-31T13:11:03.453Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.284 34.490 1499.4435 13:10:40.86M 2015-10-31T13:11:03.658Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.283 34.489 1499.4435 13:10:41.08M 2015-10-31T13:11:03.863Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.283 34.488 1499.4436 13:10:41.28M 2015-10-31T13:11:04.063Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4440 13:10:41.48M 2015-10-31T13:11:04.269Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.487 1499.4430 13:10:41.68M 2015-10-31T13:11:04.469Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.279 34.485 1499.4425 13:10:41.88M 2015-10-31T13:11:04.673Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.484 1499.4427 13:10:42.09M 2015-10-31T13:11:04.873Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.487 1499.4465 13:10:42.30M 2015-10-31T13:11:05.078Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.282 34.487 1499.4473 13:10:42.49M 2015-10-31T13:11:05.278Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.487 1499.4482 13:10:42.69M 2015-10-31T13:11:05.483Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.283 34.487 1499.4490 13:10:42.89M 2015-10-31T13:11:05.688Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.283 34.490 1499.4425 13:10:43.11M 2015-10-31T13:11:05.893Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.283 34.490 1499.4423 13:10:43.31M 2015-10-31T13:11:06.113Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.283 34.490 1499.4424 13:10:43.51M 2015-10-31T13:11:06.298Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.286 34.493 1499.4459 13:10:43.73M 2015-10-31T13:11:06.506Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.286 34.492 1499.4458 13:10:43.91M 2015-10-31T13:11:06.703Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.492 1499.4458 13:10:44.13M 2015-10-31T13:11:06.903Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.285 34.492 1499.4459 13:10:44.32M 2015-10-31T13:11:07.103Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.285 34.491 1499.4453 13:10:44.52M 2015-10-31T13:11:07.310Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.284 34.491 1499.4459 13:10:44.72M 2015-10-31T13:11:07.518Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.490 1499.4470 13:10:44.92M 2015-10-31T13:11:07.718Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.490 1499.4485 13:10:45.14M 2015-10-31T13:11:07.918Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.489 1499.4495 13:10:45.34M 2015-10-31T13:11:08.123Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.488 1499.4496 13:10:45.54M 2015-10-31T13:11:08.346Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.283 34.487 1499.4495 13:10:45.74M 2015-10-31T13:11:08.528Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.283 34.486 1499.4504 13:10:45.94M 2015-10-31T13:11:08.733Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.282 34.486 1499.4509 13:10:46.15M 2015-10-31T13:11:08.938Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.283 34.486 1499.4515 13:10:46.35M 2015-10-31T13:11:09.138Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.283 34.487 1499.4517 13:10:46.55M 2015-10-31T13:11:09.343Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.284 34.487 1499.4514 13:10:46.75M 2015-10-31T13:11:09.550Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.284 34.488 1499.4519 13:10:46.95M 2015-10-31T13:11:09.753Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.281 34.486 1499.4485 13:10:47.17M 2015-10-31T13:11:09.953Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.486 1499.4486 13:10:47.37M 2015-10-31T13:11:10.153Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.486 1499.4486 13:10:47.57M 2015-10-31T13:11:10.358Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.487 1499.4484 13:10:47.77M 2015-10-31T13:11:10.578Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.282 34.486 1499.4474 13:10:47.97M 2015-10-31T13:11:10.763Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.282 34.487 1499.4465 13:10:48.20M 2015-10-31T13:11:10.968Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.487 1499.4459 13:10:48.38M 2015-10-31T13:11:11.168Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.282 34.488 1499.4468 13:10:48.58M 2015-10-31T13:11:11.373Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.287 34.492 1499.4521 13:10:48.78M 2015-10-31T13:11:11.573Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.492 1499.4512 13:10:49.00M 2015-10-31T13:11:11.778Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4503 13:10:49.20M 2015-10-31T13:11:11.978Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.489 1499.4467 13:10:49.40M 2015-10-31T13:11:12.183Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.489 1499.4470 13:10:49.60M 2015-10-31T13:11:12.390Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4474 13:10:49.80M 2015-10-31T13:11:12.594Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.489 1499.4467 13:10:50.02M 2015-10-31T13:11:12.808Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.490 1499.4474 13:10:50.22M 2015-10-31T13:11:12.999Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4476 13:10:50.42M 2015-10-31T13:11:13.198Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4480 13:10:50.61M 2015-10-31T13:11:13.403Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.286 34.491 1499.4490 13:10:50.81M 2015-10-31T13:11:13.609Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4500 13:10:51.03M 2015-10-31T13:11:13.809Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.493 1499.4504 13:10:51.23M 2015-10-31T13:11:14.013Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.492 1499.4510 13:10:51.43M 2015-10-31T13:11:14.213Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.287 34.492 1499.4509 13:10:51.63M 2015-10-31T13:11:14.418Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.492 1499.4503 13:10:51.83M 2015-10-31T13:11:14.624Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.492 1499.4501 13:10:52.05M 2015-10-31T13:11:14.824Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.287 34.492 1499.4485 13:10:52.25M 2015-10-31T13:11:15.044Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4490 13:10:52.45M 2015-10-31T13:11:15.232Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4489 13:10:52.66M 2015-10-31T13:11:15.434Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.287 34.492 1499.4487 13:10:52.84M 2015-10-31T13:11:15.634Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4406 13:10:53.06M 2015-10-31T13:11:15.839Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4401 13:10:53.26M 2015-10-31T13:11:16.044Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.280 34.486 1499.4404 13:10:53.46M 2015-10-31T13:11:16.244Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4413 13:10:53.66M 2015-10-31T13:11:16.449Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4430 13:10:53.86M 2015-10-31T13:11:16.654Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4434 13:10:54.07M 2015-10-31T13:11:16.859Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.283 34.489 1499.4441 13:10:54.27M 2015-10-31T13:11:17.059Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.491 1499.4464 13:10:54.48M 2015-10-31T13:11:17.259Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4479 13:10:54.67M 2015-10-31T13:11:17.464Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.491 1499.4492 13:10:54.87M 2015-10-31T13:11:17.664Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.490 1499.4482 13:10:55.09M 2015-10-31T13:11:17.869Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4467 13:10:55.29M 2015-10-31T13:11:18.074Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.487 1499.4445 13:10:55.49M 2015-10-31T13:11:18.274Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.282 34.487 1499.4453 13:10:55.69M 2015-10-31T13:11:18.479Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4462 13:10:55.89M 2015-10-31T13:11:18.679Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.282 34.488 1499.4468 13:10:56.11M 2015-10-31T13:11:18.884Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.282 34.488 1499.4467 13:10:56.30M 2015-10-31T13:11:19.089Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.283 34.488 1499.4462 13:10:56.50M 2015-10-31T13:11:19.294Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.283 34.489 1499.4467 13:10:56.70M 2015-10-31T13:11:19.510Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4473 13:10:56.90M 2015-10-31T13:11:19.699Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4481 13:10:57.13M 2015-10-31T13:11:19.899Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4467 13:10:57.32M 2015-10-31T13:11:20.104Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.285 34.491 1499.4496 13:10:57.52M 2015-10-31T13:11:20.304Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.286 34.492 1499.4493 13:10:57.72M 2015-10-31T13:11:20.510Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.285 34.491 1499.4487 13:10:57.91M 2015-10-31T13:11:20.714Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4475 13:10:58.14M 2015-10-31T13:11:20.914Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4480 13:10:58.34M 2015-10-31T13:11:21.119Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4473 13:10:58.53M 2015-10-31T13:11:21.319Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.285 34.491 1499.4469 13:10:58.73M 2015-10-31T13:11:21.524Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.492 1499.4473 13:10:58.93M 2015-10-31T13:11:21.724Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4457 13:10:59.15M 2015-10-31T13:11:21.934Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.285 34.491 1499.4449 13:10:59.35M 2015-10-31T13:11:22.134Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.285 34.491 1499.4451 13:10:59.55M 2015-10-31T13:11:22.339Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.285 34.491 1499.4452 13:10:59.75M 2015-10-31T13:11:22.539Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.284 34.491 1499.4447 13:10:59.95M 2015-10-31T13:11:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4440 13:11:00.17M 2015-10-31T13:11:22.944Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4434 13:11:00.36M 2015-10-31T13:11:23.150Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4429 13:11:00.56M 2015-10-31T13:11:23.354Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.284 34.490 1499.4441 13:11:00.76M 2015-10-31T13:11:23.554Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.285 34.490 1499.4449 13:11:00.96M 2015-10-31T13:11:23.754Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4410 13:11:01.18M 2015-10-31T13:11:23.979Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.486 1499.4413 13:11:01.38M 2015-10-31T13:11:24.164Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.279 34.485 1499.4408 13:11:01.60M 2015-10-31T13:11:24.364Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.279 34.484 1499.4418 13:11:01.78M 2015-10-31T13:11:24.569Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.279 34.484 1499.4419 13:11:02.98M 2015-10-31T13:11:24.774Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.279 34.484 1499.4413 13:11:02.20M 2015-10-31T13:11:24.974Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4419 13:11:02.40M 2015-10-31T13:11:25.174Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.482 1499.4414 13:11:02.59M 2015-10-31T13:11:25.384Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4419 13:11:02.79M 2015-10-31T13:11:25.584Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4427 13:11:03.01M 2015-10-31T13:11:25.784Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4430 13:11:03.21M 2015-10-31T13:11:25.989Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.485 1499.4434 13:11:03.41M 2015-10-31T13:11:26.194Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.280 34.486 1499.4441 13:11:03.61M 2015-10-31T13:11:26.394Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.281 34.487 1499.4440 13:11:03.81M 2015-10-31T13:11:26.599Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4446 13:11:04.03M 2015-10-31T13:11:26.804Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.488 1499.4451 13:11:04.22M 2015-10-31T13:11:27.004Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.282 34.488 1499.4448 13:11:04.42M 2015-10-31T13:11:27.209Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.283 34.489 1499.4451 13:11:04.62M 2015-10-31T13:11:27.409Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.283 34.489 1499.4459 13:11:04.82M 2015-10-31T13:11:27.614Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.282 34.489 1499.4458 13:11:05.04M 2015-10-31T13:11:27.819Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.283 34.489 1499.4458 13:11:05.24M 2015-10-31T13:11:28.019Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.489 1499.4456 13:11:05.44M 2015-10-31T13:11:28.224Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.489 1499.4454 13:11:05.64M 2015-10-31T13:11:28.444Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.489 1499.4459 13:11:05.84M 2015-10-31T13:11:28.632Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.283 34.489 1499.4456 13:11:06.07M 2015-10-31T13:11:28.834Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.283 34.489 1499.4459 13:11:06.25M 2015-10-31T13:11:29.032Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4470 13:11:06.45M 2015-10-31T13:11:29.239Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4475 13:11:06.65M 2015-10-31T13:11:29.444Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.282 34.487 1499.4471 13:11:06.85M 2015-10-31T13:11:29.644Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.282 34.487 1499.4463 13:11:07.07M 2015-10-31T13:11:29.844Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.282 34.487 1499.4458 13:11:07.27M 2015-10-31T13:11:30.049Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.282 34.487 1499.4456 13:11:07.47M 2015-10-31T13:11:30.254Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.487 1499.4446 13:11:07.67M 2015-10-31T13:11:30.466Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.282 34.488 1499.4440 13:11:07.87M 2015-10-31T13:11:30.659Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.489 1499.4445 13:11:08.09M 2015-10-31T13:11:30.859Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4437 13:11:08.28M 2015-10-31T13:11:31.064Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4432 13:11:08.48M 2015-10-31T13:11:31.269Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4430 13:11:08.68M 2015-10-31T13:11:31.469Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.489 1499.4431 13:11:08.88M 2015-10-31T13:11:31.674Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.489 1499.4431 13:11:09.10M 2015-10-31T13:11:31.874Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4440 13:11:09.30M 2015-10-31T13:11:32.079Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4435 13:11:09.50M 2015-10-31T13:11:32.284Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.489 1499.4441 13:11:09.70M 2015-10-31T13:11:32.506Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4459 13:11:09.90M 2015-10-31T13:11:32.694Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4463 13:11:10.11M 2015-10-31T13:11:32.910Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4468 13:11:10.31M 2015-10-31T13:11:33.094Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4470 13:11:10.53M 2015-10-31T13:11:33.299Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.488 1499.4473 13:11:10.71M 2015-10-31T13:11:33.504Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.283 34.488 1499.4482 13:11:10.91M 2015-10-31T13:11:33.704Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.283 34.488 1499.4481 13:11:11.13M 2015-10-31T13:11:33.910Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.282 34.487 1499.4485 13:11:11.33M 2015-10-31T13:11:34.110Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.487 1499.4496 13:11:11.53M 2015-10-31T13:11:34.314Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.283 34.487 1499.4502 13:11:11.73M 2015-10-31T13:11:34.519Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4501 13:11:11.93M 2015-10-31T13:11:34.719Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.487 1499.4495 13:11:12.15M 2015-10-31T13:11:34.924Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.487 1499.4496 13:11:12.34M 2015-10-31T13:11:35.145Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.283 34.487 1499.4498 13:11:12.54M 2015-10-31T13:11:35.334Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4506 13:11:12.74M 2015-10-31T13:11:35.534Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.488 1499.4498 13:11:12.94M 2015-10-31T13:11:35.734Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4501 13:11:13.16M 2015-10-31T13:11:35.939Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4500 13:11:13.36M 2015-10-31T13:11:36.139Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4498 13:11:13.56M 2015-10-31T13:11:36.345Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.488 1499.4506 13:11:13.76M 2015-10-31T13:11:36.550Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.487 1499.4512 13:11:13.95M 2015-10-31T13:11:36.750Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4509 13:11:14.17M 2015-10-31T13:11:36.954Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4507 13:11:14.37M 2015-10-31T13:11:37.169Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.488 1499.4507 13:11:14.57M 2015-10-31T13:11:37.375Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.489 1499.4517 13:11:14.77M 2015-10-31T13:11:37.565Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.488 1499.4510 13:11:15.01M 2015-10-31T13:11:37.765Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.488 1499.4510 13:11:15.19M 2015-10-31T13:11:37.970Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.488 1499.4509 13:11:15.39M 2015-10-31T13:11:38.169Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.284 34.488 1499.4513 13:11:15.59M 2015-10-31T13:11:38.374Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.284 34.487 1499.4514 13:11:15.78M 2015-10-31T13:11:38.575Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.284 34.488 1499.4496 13:11:16.01M 2015-10-31T13:11:38.785Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.284 34.489 1499.4502 13:11:16.20M 2015-10-31T13:11:38.985Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.489 1499.4500 13:11:16.41M 2015-10-31T13:11:39.226Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.488 1499.4500 13:11:16.60M 2015-10-31T13:11:39.390Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.284 34.489 1499.4493 13:11:16.80M 2015-10-31T13:11:39.595Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.489 1499.4498 13:11:17.02M 2015-10-31T13:11:39.795Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.489 1499.4496 13:11:17.22M 2015-10-31T13:11:40.000Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.489 1499.4486 13:11:17.42M 2015-10-31T13:11:40.205Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4484 13:11:17.62M 2015-10-31T13:11:40.405Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.488 1499.4473 13:11:17.82M 2015-10-31T13:11:40.610Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.283 34.488 1499.4480 13:11:18.04M 2015-10-31T13:11:40.815Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4487 13:11:18.24M 2015-10-31T13:11:41.015Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.281 34.486 1499.4459 13:11:18.43M 2015-10-31T13:11:41.215Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.281 34.485 1499.4451 13:11:18.63M 2015-10-31T13:11:41.420Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.280 34.485 1499.4436 13:11:18.83M 2015-10-31T13:11:41.625Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.279 34.484 1499.4423 13:11:19.05M 2015-10-31T13:11:41.845Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.279 34.484 1499.4409 13:11:19.25M 2015-10-31T13:11:42.032Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.483 1499.4403 13:11:19.46M 2015-10-31T13:11:42.266Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.483 1499.4391 13:11:19.65M 2015-10-31T13:11:42.435Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.277 34.482 1499.4380 13:11:19.85M 2015-10-31T13:11:42.640Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.277 34.483 1499.4379 13:11:20.06M 2015-10-31T13:11:42.845Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.278 34.483 1499.4388 13:11:20.26M 2015-10-31T13:11:43.045Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.483 1499.4399 13:11:20.46M 2015-10-31T13:11:43.250Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.278 34.484 1499.4406 13:11:20.66M 2015-10-31T13:11:43.450Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.484 1499.4403 13:11:20.86M 2015-10-31T13:11:43.655Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.485 1499.4419 13:11:21.08M 2015-10-31T13:11:43.866Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.281 34.487 1499.4440 13:11:21.28M 2015-10-31T13:11:44.060Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.281 34.487 1499.4434 13:11:21.48M 2015-10-31T13:11:44.260Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4415 13:11:21.68M 2015-10-31T13:11:44.465Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.279 34.486 1499.4398 13:11:21.87M 2015-10-31T13:11:44.670Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.485 1499.4398 13:11:22.09M 2015-10-31T13:11:44.870Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.485 1499.4392 13:11:22.29M 2015-10-31T13:11:45.075Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.278 34.484 1499.4385 13:11:22.49M 2015-10-31T13:11:45.280Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4382 13:11:22.69M 2015-10-31T13:11:45.480Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4385 13:11:22.89M 2015-10-31T13:11:45.685Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4396 13:11:23.11M 2015-10-31T13:11:45.885Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4401 13:11:23.31M 2015-10-31T13:11:46.095Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.277 34.483 1499.4393 13:11:23.51M 2015-10-31T13:11:46.310Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.483 1499.4398 13:11:23.71M 2015-10-31T13:11:46.495Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4403 13:11:23.92M 2015-10-31T13:11:46.700Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4407 13:11:24.12M 2015-10-31T13:11:46.905Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.483 1499.4420 13:11:24.32M 2015-10-31T13:11:47.105Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.482 1499.4434 13:11:24.52M 2015-10-31T13:11:47.310Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.278 34.482 1499.4457 13:11:24.72M 2015-10-31T13:11:47.515Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4486 13:11:24.92M 2015-10-31T13:11:47.715Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4503 13:11:25.14M 2015-10-31T13:11:47.915Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.280 34.483 1499.4496 13:11:25.34M 2015-10-31T13:11:48.120Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.281 34.484 1499.4497 13:11:25.54M 2015-10-31T13:11:48.325Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.281 34.484 1499.4506 13:11:25.74M 2015-10-31T13:11:48.530Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.281 34.484 1499.4508 13:11:25.93M 2015-10-31T13:11:48.730Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.281 34.484 1499.4508 13:11:26.16M 2015-10-31T13:11:48.935Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.281 34.484 1499.4497 13:11:26.35M 2015-10-31T13:11:49.140Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.287 34.490 1499.4564 13:11:26.55M 2015-10-31T13:11:49.340Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.287 34.490 1499.4563 13:11:26.75M 2015-10-31T13:11:49.540Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.491 1499.4567 13:11:26.95M 2015-10-31T13:11:49.745Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.491 1499.4561 13:11:27.17M 2015-10-31T13:11:49.986Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.288 34.491 1499.4558 13:11:27.37M 2015-10-31T13:11:50.150Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.288 34.492 1499.4554 13:11:27.57M 2015-10-31T13:11:50.355Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4551 13:11:27.76M 2015-10-31T13:11:50.600Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4552 13:11:27.97M 2015-10-31T13:11:50.780Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4543 13:11:28.23M 2015-10-31T13:11:50.965Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4535 13:11:28.40M 2015-10-31T13:11:51.165Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.490 1499.4534 13:11:28.58M 2015-10-31T13:11:51.370Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4531 13:11:28.78M 2015-10-31T13:11:51.575Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.285 34.489 1499.4526 13:11:29.00M 2015-10-31T13:11:51.775Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.285 34.488 1499.4521 13:11:29.20M 2015-10-31T13:11:51.980Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.283 34.488 1499.4498 13:11:29.40M 2015-10-31T13:11:52.180Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.282 34.487 1499.4482 13:11:29.60M 2015-10-31T13:11:52.385Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.486 1499.4487 13:11:29.80M 2015-10-31T13:11:52.586Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.486 1499.4482 13:11:30.01M 2015-10-31T13:11:52.813Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.280 34.484 1499.4467 13:11:30.21M 2015-10-31T13:11:52.995Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.484 1499.4446 13:11:30.41M 2015-10-31T13:11:53.195Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4425 13:11:30.61M 2015-10-31T13:11:53.400Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4413 13:11:30.81M 2015-10-31T13:11:53.600Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.483 1499.4408 13:11:31.03M 2015-10-31T13:11:53.805Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4403 13:11:31.23M 2015-10-31T13:11:54.010Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4396 13:11:31.43M 2015-10-31T13:11:54.210Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.483 1499.4386 13:11:31.63M 2015-10-31T13:11:54.415Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4375 13:11:31.82M 2015-10-31T13:11:54.615Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.482 1499.4373 13:11:32.04M 2015-10-31T13:11:54.826Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.482 1499.4371 13:11:32.24M 2015-10-31T13:11:55.020Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4379 13:11:32.44M 2015-10-31T13:11:55.240Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.276 34.482 1499.4385 13:11:32.64M 2015-10-31T13:11:55.432Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.483 1499.4382 13:11:32.86M 2015-10-31T13:11:55.635Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.483 1499.4375 13:11:33.06M 2015-10-31T13:11:55.836Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.484 1499.4381 13:11:33.26M 2015-10-31T13:11:56.040Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4395 13:11:33.46M 2015-10-31T13:11:56.240Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.485 1499.4402 13:11:33.66M 2015-10-31T13:11:56.445Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4406 13:11:33.85M 2015-10-31T13:11:56.645Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.484 1499.4406 13:11:34.07M 2015-10-31T13:11:56.850Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4409 13:11:34.27M 2015-10-31T13:11:57.050Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.279 34.485 1499.4412 13:11:34.47M 2015-10-31T13:11:57.255Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4419 13:11:34.67M 2015-10-31T13:11:57.460Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.486 1499.4410 13:11:34.87M 2015-10-31T13:11:57.665Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4415 13:11:35.09M 2015-10-31T13:11:57.865Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.483 1499.4368 13:11:35.29M 2015-10-31T13:11:58.070Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4364 13:11:35.49M 2015-10-31T13:11:58.270Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.482 1499.4362 13:11:35.69M 2015-10-31T13:11:58.475Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.481 1499.4354 13:11:35.89M 2015-10-31T13:11:58.675Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4358 13:11:36.11M 2015-10-31T13:11:58.880Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4353 13:11:36.30M 2015-10-31T13:11:59.085Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.481 1499.4359 13:11:36.50M 2015-10-31T13:11:59.285Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.276 34.483 1499.4374 13:11:36.70M 2015-10-31T13:11:59.490Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.483 1499.4382 13:11:36.90M 2015-10-31T13:11:59.711Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4387 13:11:37.12M 2015-10-31T13:11:59.895Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4388 13:11:37.33M 2015-10-31T13:12:00.100Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.484 1499.4385 13:11:37.52M 2015-10-31T13:12:00.300Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4381 13:11:37.72M 2015-10-31T13:12:00.506Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.276 34.483 1499.4377 13:11:37.91M 2015-10-31T13:12:00.711Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4371 13:11:38.13M 2015-10-31T13:12:00.911Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.482 1499.4366 13:11:38.33M 2015-10-31T13:12:01.116Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.483 1499.4364 13:11:38.53M 2015-10-31T13:12:01.316Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.276 34.483 1499.4357 13:11:38.73M 2015-10-31T13:12:01.520Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.484 1499.4359 13:11:38.93M 2015-10-31T13:12:01.726Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.484 1499.4373 13:11:39.15M 2015-10-31T13:12:01.926Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.485 1499.4390 13:11:39.35M 2015-10-31T13:12:02.131Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4403 13:11:39.55M 2015-10-31T13:12:02.336Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.280 34.485 1499.4419 13:11:39.74M 2015-10-31T13:12:02.536Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4421 13:11:39.94M 2015-10-31T13:12:02.741Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4424 13:11:40.16M 2015-10-31T13:12:02.941Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.281 34.486 1499.4429 13:11:40.36M 2015-10-31T13:12:03.146Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.487 1499.4446 13:11:40.56M 2015-10-31T13:12:03.351Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.489 1499.4468 13:11:40.76M 2015-10-31T13:12:03.551Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4491 13:11:40.96M 2015-10-31T13:12:03.756Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.491 1499.4510 13:11:41.18M 2015-10-31T13:12:03.956Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.491 1499.4514 13:11:41.38M 2015-10-31T13:12:04.176Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.287 34.491 1499.4523 13:11:41.58M 2015-10-31T13:12:04.361Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.287 34.491 1499.4525 13:11:41.79M 2015-10-31T13:12:04.566Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.287 34.491 1499.4528 13:11:41.97M 2015-10-31T13:12:04.771Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.286 34.490 1499.4521 13:11:42.19M 2015-10-31T13:12:04.971Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.490 1499.4519 13:11:42.39M 2015-10-31T13:12:05.176Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.490 1499.4517 13:11:42.59M 2015-10-31T13:12:05.376Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.490 1499.4500 13:11:42.79M 2015-10-31T13:12:05.581Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.491 1499.4497 13:11:43.01M 2015-10-31T13:12:05.786Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4503 13:11:43.21M 2015-10-31T13:12:05.991Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.287 34.492 1499.4512 13:11:43.41M 2015-10-31T13:12:06.191Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.492 1499.4517 13:11:43.61M 2015-10-31T13:12:06.391Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.287 34.492 1499.4513 13:11:43.81M 2015-10-31T13:12:06.596Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.287 34.492 1499.4501 13:11:44.02M 2015-10-31T13:12:06.801Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.287 34.492 1499.4497 13:11:44.22M 2015-10-31T13:12:07.006Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.490 1499.4471 13:11:44.42M 2015-10-31T13:12:07.206Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.490 1499.4458 13:11:44.62M 2015-10-31T13:12:07.406Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4459 13:11:44.82M 2015-10-31T13:12:07.611Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.490 1499.4457 13:11:45.04M 2015-10-31T13:12:07.816Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.284 34.489 1499.4463 13:11:45.24M 2015-10-31T13:12:08.016Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.489 1499.4454 13:11:45.44M 2015-10-31T13:12:08.221Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.489 1499.4462 13:11:45.64M 2015-10-31T13:12:08.421Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4459 13:11:45.84M 2015-10-31T13:12:08.641Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.489 1499.4467 13:11:46.05M 2015-10-31T13:12:08.832Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.489 1499.4475 13:11:46.27M 2015-10-31T13:12:09.032Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.490 1499.4476 13:11:46.45M 2015-10-31T13:12:09.236Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4482 13:11:46.65M 2015-10-31T13:12:09.436Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.491 1499.4485 13:11:46.85M 2015-10-31T13:12:09.641Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.491 1499.4486 13:11:47.07M 2015-10-31T13:12:09.846Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.490 1499.4485 13:11:47.27M 2015-10-31T13:12:10.051Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.285 34.491 1499.4492 13:11:47.47M 2015-10-31T13:12:10.251Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.285 34.490 1499.4489 13:11:47.67M 2015-10-31T13:12:10.451Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.490 1499.4487 13:11:47.87M 2015-10-31T13:12:10.656Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.490 1499.4482 13:11:48.08M 2015-10-31T13:12:10.861Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4467 13:11:48.28M 2015-10-31T13:12:11.066Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4462 13:11:48.48M 2015-10-31T13:12:11.266Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.283 34.489 1499.4453 13:11:48.68M 2015-10-31T13:12:11.471Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.282 34.489 1499.4453 13:11:48.88M 2015-10-31T13:12:11.671Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.283 34.488 1499.4464 13:11:49.10M 2015-10-31T13:12:11.876Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.483 1499.4409 13:11:49.30M 2015-10-31T13:12:12.076Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.483 1499.4403 13:11:49.50M 2015-10-31T13:12:12.281Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4403 13:11:49.69M 2015-10-31T13:12:12.486Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4402 13:11:49.89M 2015-10-31T13:12:12.686Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.276 34.482 1499.4409 13:11:50.11M 2015-10-31T13:12:12.891Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.285 34.490 1499.4512 13:11:50.31M 2015-10-31T13:12:13.111Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.286 34.491 1499.4528 13:11:50.51M 2015-10-31T13:12:13.296Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.287 34.492 1499.4539 13:11:50.73M 2015-10-31T13:12:13.501Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.288 34.493 1499.4548 13:11:50.91M 2015-10-31T13:12:13.701Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.289 34.493 1499.4554 13:11:51.13M 2015-10-31T13:12:13.906Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.289 34.493 1499.4553 13:11:51.33M 2015-10-31T13:12:14.106Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4542 13:11:51.53M 2015-10-31T13:12:14.311Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4513 13:11:51.73M 2015-10-31T13:12:14.511Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.491 1499.4487 13:11:51.92M 2015-10-31T13:12:14.716Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.285 34.491 1499.4476 13:11:52.14M 2015-10-31T13:12:14.921Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.285 34.491 1499.4469 13:11:52.34M 2015-10-31T13:12:15.126Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.490 1499.4463 13:11:52.54M 2015-10-31T13:12:15.326Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.284 34.490 1499.4458 13:11:52.74M 2015-10-31T13:12:15.531Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.285 34.490 1499.4458 13:11:52.94M 2015-10-31T13:12:15.731Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.285 34.491 1499.4463 13:11:53.16M 2015-10-31T13:12:15.936Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.280 34.486 1499.4391 13:11:53.36M 2015-10-31T13:12:16.141Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.280 34.486 1499.4393 13:11:53.56M 2015-10-31T13:12:16.341Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.280 34.486 1499.4381 13:11:53.76M 2015-10-31T13:12:16.546Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.279 34.485 1499.4368 13:11:53.95M 2015-10-31T13:12:16.746Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.278 34.485 1499.4359 13:11:54.17M 2015-10-31T13:12:16.951Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.278 34.485 1499.4360 13:11:54.37M 2015-10-31T13:12:17.151Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.278 34.485 1499.4353 13:11:54.57M 2015-10-31T13:12:17.356Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.277 34.484 1499.4354 13:11:54.77M 2015-10-31T13:12:17.576Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.277 34.483 1499.4357 13:11:54.97M 2015-10-31T13:12:17.761Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.277 34.483 1499.4368 13:11:55.20M 2015-10-31T13:12:17.966Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.285 34.490 1499.4452 13:11:55.39M 2015-10-31T13:12:18.171Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4471 13:11:55.59M 2015-10-31T13:12:18.371Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.278 34.485 1499.4380 13:11:55.79M 2015-10-31T13:12:18.576Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.276 34.483 1499.4349 13:11:56.00M 2015-10-31T13:12:18.781Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.274 34.481 1499.4333 13:11:56.20M 2015-10-31T13:12:18.981Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.272 34.479 1499.4303 13:11:56.40M 2015-10-31T13:12:19.186Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.271 34.476 1499.4337 13:11:56.60M 2015-10-31T13:12:19.386Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.269 34.474 1499.4329 13:11:56.80M 2015-10-31T13:12:19.591Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.268 34.473 1499.4314 13:11:57.02M 2015-10-31T13:12:19.791Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.267 34.472 1499.4310 13:11:57.22M 2015-10-31T13:12:19.996Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.268 34.473 1499.4335 13:11:57.42M 2015-10-31T13:12:20.201Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.474 1499.4352 13:11:57.61M 2015-10-31T13:12:20.401Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.270 34.475 1499.4370 13:11:57.82M 2015-10-31T13:12:20.606Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.475 1499.4375 13:11:58.03M 2015-10-31T13:12:20.806Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.271 34.475 1499.4379 13:11:58.23M 2015-10-31T13:12:21.011Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.271 34.476 1499.4381 13:11:58.43M 2015-10-31T13:12:21.216Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4382 13:11:58.63M 2015-10-31T13:12:21.416Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.477 1499.4395 13:11:58.83M 2015-10-31T13:12:21.621Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.284 34.489 1499.4524 13:11:59.05M 2015-10-31T13:12:21.826Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.284 34.489 1499.4515 13:11:59.25M 2015-10-31T13:12:22.046Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.284 34.489 1499.4504 13:11:59.45M 2015-10-31T13:12:22.232Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.285 34.490 1499.4514 13:11:59.66M 2015-10-31T13:12:22.433Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.286 34.491 1499.4520 13:11:59.84M 2015-10-31T13:12:22.632Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.287 34.491 1499.4537 13:12:00.06M 2015-10-31T13:12:22.837Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.287 34.492 1499.4545 13:12:00.26M 2015-10-31T13:12:23.042Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4542 13:12:00.46M 2015-10-31T13:12:23.247Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.288 34.492 1499.4547 13:12:00.66M 2015-10-31T13:12:23.447Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.288 34.492 1499.4552 13:12:00.86M 2015-10-31T13:12:23.666Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.492 1499.4539 13:12:01.08M 2015-10-31T13:12:23.852Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.287 34.492 1499.4534 13:12:01.28M 2015-10-31T13:12:24.056Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4530 13:12:01.48M 2015-10-31T13:12:24.256Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.287 34.492 1499.4521 13:12:01.68M 2015-10-31T13:12:24.461Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.287 34.491 1499.4513 13:12:01.87M 2015-10-31T13:12:24.667Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.491 1499.4514 13:12:02.09M 2015-10-31T13:12:24.867Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.287 34.491 1499.4512 13:12:02.29M 2015-10-31T13:12:25.072Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.492 1499.4517 13:12:02.49M 2015-10-31T13:12:25.277Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4515 13:12:02.69M 2015-10-31T13:12:25.477Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.286 34.491 1499.4503 13:12:02.89M 2015-10-31T13:12:25.682Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.285 34.491 1499.4490 13:12:03.11M 2015-10-31T13:12:25.882Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4475 13:12:03.31M 2015-10-31T13:12:26.087Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4476 13:12:03.50M 2015-10-31T13:12:26.292Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4404 13:12:03.71M 2015-10-31T13:12:26.512Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.278 34.484 1499.4396 13:12:03.90M 2015-10-31T13:12:26.697Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.484 1499.4399 13:12:04.14M 2015-10-31T13:12:26.897Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.484 1499.4397 13:12:04.32M 2015-10-31T13:12:27.102Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.484 1499.4402 13:12:04.52M 2015-10-31T13:12:27.309Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4413 13:12:04.72M 2015-10-31T13:12:27.507Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4419 13:12:04.92M 2015-10-31T13:12:27.712Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4415 13:12:05.14M 2015-10-31T13:12:27.917Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.280 34.486 1499.4427 13:12:05.34M 2015-10-31T13:12:28.122Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4426 13:12:05.54M 2015-10-31T13:12:28.317Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4430 13:12:05.74M 2015-10-31T13:12:28.522Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4432 13:12:05.93M 2015-10-31T13:12:28.727Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.492 1499.4492 13:12:06.15M 2015-10-31T13:12:28.932Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.287 34.493 1499.4493 13:12:06.35M 2015-10-31T13:12:29.132Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.491 1499.4556 13:12:06.55M 2015-10-31T13:12:29.332Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4556 13:12:06.75M 2015-10-31T13:12:29.542Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.289 34.492 1499.4592 13:12:06.95M 2015-10-31T13:12:29.742Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.495 1499.4532 13:12:07.17M 2015-10-31T13:12:29.942Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.289 34.495 1499.4520 13:12:07.37M 2015-10-31T13:12:30.147Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.289 34.495 1499.4507 13:12:07.56M 2015-10-31T13:12:30.352Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.289 34.495 1499.4497 13:12:07.76M 2015-10-31T13:12:30.552Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.289 34.496 1499.4490 13:12:07.96M 2015-10-31T13:12:30.757Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.289 34.496 1499.4486 13:12:08.18M 2015-10-31T13:12:30.977Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.289 34.497 1499.4478 13:12:08.38M 2015-10-31T13:12:31.162Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.288 34.496 1499.4457 13:12:08.60M 2015-10-31T13:12:31.367Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.288 34.495 1499.4456 13:12:08.78M 2015-10-31T13:12:31.567Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.485 1499.4352 13:12:09.00M 2015-10-31T13:12:31.786Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.277 34.484 1499.4351 13:12:09.20M 2015-10-31T13:12:31.977Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4351 13:12:09.40M 2015-10-31T13:12:32.177Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4424 13:12:09.60M 2015-10-31T13:12:32.382Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.284 34.490 1499.4442 13:12:09.80M 2015-10-31T13:12:32.582Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4459 13:12:10.01M 2015-10-31T13:12:32.790Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.286 34.492 1499.4475 13:12:10.21M 2015-10-31T13:12:32.992Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.287 34.493 1499.4487 13:12:10.41M 2015-10-31T13:12:33.192Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4432 13:12:10.61M 2015-10-31T13:12:33.397Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4426 13:12:10.81M 2015-10-31T13:12:33.597Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.280 34.489 1499.4364 13:12:11.03M 2015-10-31T13:12:33.802Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.279 34.488 1499.4349 13:12:11.23M 2015-10-31T13:12:34.007Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.278 34.487 1499.4331 13:12:11.43M 2015-10-31T13:12:34.207Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.277 34.486 1499.4326 13:12:11.63M 2015-10-31T13:12:34.412Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.277 34.485 1499.4325 13:12:11.82M 2015-10-31T13:12:34.617Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.276 34.485 1499.4319 13:12:12.04M 2015-10-31T13:12:34.817Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.277 34.486 1499.4326 13:12:12.24M 2015-10-31T13:12:35.022Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.278 34.486 1499.4329 13:12:12.44M 2015-10-31T13:12:35.222Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.278 34.487 1499.4343 13:12:12.64M 2015-10-31T13:12:35.442Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.279 34.487 1499.4360 13:12:12.84M 2015-10-31T13:12:35.632Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.280 34.488 1499.4381 13:12:13.07M 2015-10-31T13:12:35.832Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.281 34.489 1499.4402 13:12:13.26M 2015-10-31T13:12:36.037Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.282 34.489 1499.4417 13:12:13.45M 2015-10-31T13:12:36.242Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.283 34.490 1499.4426 13:12:13.66M 2015-10-31T13:12:36.442Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.283 34.490 1499.4445 13:12:13.85M 2015-10-31T13:12:36.642Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4451 13:12:14.07M 2015-10-31T13:12:36.847Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.491 1499.4458 13:12:14.27M 2015-10-31T13:12:37.052Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.492 1499.4468 13:12:14.47M 2015-10-31T13:12:37.252Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4473 13:12:14.67M 2015-10-31T13:12:37.452Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.493 1499.4475 13:12:14.87M 2015-10-31T13:12:37.657Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.286 34.492 1499.4478 13:12:15.09M 2015-10-31T13:12:37.862Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.494 1499.4506 13:12:15.29M 2015-10-31T13:12:38.069Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.491 1499.4464 13:12:15.49M 2015-10-31T13:12:38.272Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.284 34.490 1499.4460 13:12:15.69M 2015-10-31T13:12:38.472Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.285 34.491 1499.4460 13:12:15.88M 2015-10-31T13:12:38.677Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4434 13:12:16.10M 2015-10-31T13:12:38.877Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.494 1499.4502 13:12:16.30M 2015-10-31T13:12:39.082Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.289 34.494 1499.4515 13:12:16.50M 2015-10-31T13:12:39.282Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.288 34.493 1499.4501 13:12:16.70M 2015-10-31T13:12:39.487Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.288 34.493 1499.4493 13:12:16.90M 2015-10-31T13:12:39.692Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.287 34.492 1499.4482 13:12:17.12M 2015-10-31T13:12:39.912Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.286 34.492 1499.4478 13:12:17.32M 2015-10-31T13:12:40.092Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4474 13:12:17.53M 2015-10-31T13:12:40.302Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4473 13:12:17.71M 2015-10-31T13:12:40.502Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.285 34.491 1499.4454 13:12:17.91M 2015-10-31T13:12:40.709Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4440 13:12:18.13M 2015-10-31T13:12:40.909Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.288 34.494 1499.4476 13:12:18.33M 2015-10-31T13:12:41.112Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.288 34.494 1499.4486 13:12:18.53M 2015-10-31T13:12:41.317Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.290 34.495 1499.4502 13:12:18.73M 2015-10-31T13:12:41.517Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.496 1499.4513 13:12:18.93M 2015-10-31T13:12:41.722Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.289 34.495 1499.4507 13:12:19.15M 2015-10-31T13:12:41.922Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.289 34.495 1499.4498 13:12:19.35M 2015-10-31T13:12:42.127Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.288 34.494 1499.4481 13:12:19.54M 2015-10-31T13:12:42.327Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.493 1499.4484 13:12:19.74M 2015-10-31T13:12:42.532Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.286 34.492 1499.4486 13:12:19.94M 2015-10-31T13:12:42.737Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.493 1499.4504 13:12:20.16M 2015-10-31T13:12:42.937Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.492 1499.4507 13:12:20.36M 2015-10-31T13:12:43.142Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.492 1499.4506 13:12:20.56M 2015-10-31T13:12:43.342Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.287 34.493 1499.4510 13:12:20.76M 2015-10-31T13:12:43.542Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.287 34.493 1499.4513 13:12:20.96M 2015-10-31T13:12:43.752Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.487 1499.4446 13:12:21.17M 2015-10-31T13:12:43.952Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.487 1499.4437 13:12:21.38M 2015-10-31T13:12:44.157Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.281 34.487 1499.4446 13:12:21.58M 2015-10-31T13:12:44.377Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.282 34.488 1499.4451 13:12:21.77M 2015-10-31T13:12:44.562Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.283 34.489 1499.4457 13:12:22.01M 2015-10-31T13:12:44.767Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.284 34.490 1499.4470 13:12:22.19M 2015-10-31T13:12:44.986Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.285 34.491 1499.4474 13:12:22.39M 2015-10-31T13:12:45.172Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.285 34.492 1499.4481 13:12:22.59M 2015-10-31T13:12:45.372Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.285 34.492 1499.4480 13:12:22.79M 2015-10-31T13:12:45.577Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.285 34.491 1499.4469 13:12:23.01M 2015-10-31T13:12:45.786Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.290 34.496 1499.4529 13:12:23.21M 2015-10-31T13:12:45.982Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.300 34.506 1499.4656 13:12:23.41M 2015-10-31T13:12:46.189Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.298 34.504 1499.4639 13:12:23.60M 2015-10-31T13:12:46.393Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.297 34.502 1499.4613 13:12:23.80M 2015-10-31T13:12:46.593Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.502 1499.4597 13:12:24.02M 2015-10-31T13:12:46.798Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.295 34.501 1499.4597 13:12:24.22M 2015-10-31T13:12:47.002Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.288 34.494 1499.4514 13:12:24.42M 2015-10-31T13:12:47.198Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4501 13:12:24.62M 2015-10-31T13:12:47.407Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.287 34.494 1499.4484 13:12:24.81M 2015-10-31T13:12:47.613Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.292 34.498 1499.4530 13:12:25.04M 2015-10-31T13:12:47.818Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.291 34.498 1499.4518 13:12:25.24M 2015-10-31T13:12:48.013Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.498 1499.4520 13:12:25.43M 2015-10-31T13:12:48.218Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4521 13:12:25.63M 2015-10-31T13:12:48.423Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.497 1499.4513 13:12:25.83M 2015-10-31T13:12:48.623Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4507 13:12:26.05M 2015-10-31T13:12:48.843Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.289 34.495 1499.4501 13:12:26.25M 2015-10-31T13:12:49.033Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.289 34.495 1499.4489 13:12:26.47M 2015-10-31T13:12:49.233Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.289 34.495 1499.4482 13:12:26.65M 2015-10-31T13:12:49.433Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.289 34.495 1499.4486 13:12:26.85M 2015-10-31T13:12:49.638Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.288 34.494 1499.4487 13:12:27.07M 2015-10-31T13:12:49.843Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.291 34.496 1499.4520 13:12:27.27M 2015-10-31T13:12:50.048Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.291 34.496 1499.4520 13:12:27.47M 2015-10-31T13:12:50.248Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.291 34.496 1499.4525 13:12:27.67M 2015-10-31T13:12:50.453Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.292 34.497 1499.4537 13:12:27.86M 2015-10-31T13:12:50.653Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.292 34.497 1499.4542 13:12:28.08M 2015-10-31T13:12:50.858Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.292 34.497 1499.4536 13:12:28.28M 2015-10-31T13:12:51.058Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4532 13:12:28.48M 2015-10-31T13:12:51.263Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.496 1499.4526 13:12:28.68M 2015-10-31T13:12:51.469Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.495 1499.4523 13:12:28.88M 2015-10-31T13:12:51.669Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.494 1499.4510 13:12:29.10M 2015-10-31T13:12:51.873Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4508 13:12:29.30M 2015-10-31T13:12:52.078Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.493 1499.4502 13:12:29.49M 2015-10-31T13:12:52.278Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4584 13:12:29.69M 2015-10-31T13:12:52.483Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.496 1499.4540 13:12:29.89M 2015-10-31T13:12:52.683Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.495 1499.4519 13:12:30.11M 2015-10-31T13:12:52.888Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4509 13:12:30.31M 2015-10-31T13:12:53.093Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.493 1499.4498 13:12:30.51M 2015-10-31T13:12:53.309Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.286 34.492 1499.4481 13:12:30.71M 2015-10-31T13:12:53.498Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.287 34.494 1499.4490 13:12:30.92M 2015-10-31T13:12:53.698Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.494 1499.4480 13:12:31.13M 2015-10-31T13:12:53.903Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.288 34.495 1499.4480 13:12:31.32M 2015-10-31T13:12:54.109Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.289 34.495 1499.4495 13:12:31.53M 2015-10-31T13:12:54.309Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.290 34.496 1499.4513 13:12:31.72M 2015-10-31T13:12:54.513Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.292 34.498 1499.4528 13:12:31.92M 2015-10-31T13:12:54.718Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.293 34.499 1499.4542 13:12:32.14M 2015-10-31T13:12:54.918Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.295 34.501 1499.4570 13:12:32.34M 2015-10-31T13:12:55.123Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.294 34.500 1499.4562 13:12:32.54M 2015-10-31T13:12:55.323Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.294 34.499 1499.4568 13:12:32.74M 2015-10-31T13:12:55.528Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.294 34.500 1499.4596 13:12:32.94M 2015-10-31T13:12:55.733Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.493 1499.4503 13:12:33.16M 2015-10-31T13:12:55.933Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4486 13:12:33.36M 2015-10-31T13:12:56.133Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4474 13:12:33.56M 2015-10-31T13:12:56.338Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4471 13:12:33.75M 2015-10-31T13:12:56.546Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.491 1499.4460 13:12:33.95M 2015-10-31T13:12:56.748Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.286 34.492 1499.4497 13:12:34.17M 2015-10-31T13:12:56.949Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4481 13:12:34.37M 2015-10-31T13:12:57.148Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.285 34.491 1499.4481 13:12:34.57M 2015-10-31T13:12:57.353Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4478 13:12:34.77M 2015-10-31T13:12:57.558Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4474 13:12:34.97M 2015-10-31T13:12:57.778Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4545 13:12:35.19M 2015-10-31T13:12:57.963Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4548 13:12:35.40M 2015-10-31T13:12:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.292 34.497 1499.4551 13:12:35.58M 2015-10-31T13:12:58.373Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.292 34.498 1499.4551 13:12:35.78M 2015-10-31T13:12:58.573Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.499 1499.4572 13:12:36.00M 2015-10-31T13:12:58.773Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.294 34.500 1499.4596 13:12:36.20M 2015-10-31T13:12:58.978Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4608 13:12:36.40M 2015-10-31T13:12:59.183Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.295 34.500 1499.4608 13:12:36.60M 2015-10-31T13:12:59.383Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4597 13:12:36.80M 2015-10-31T13:12:59.583Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.500 1499.4592 13:12:37.02M 2015-10-31T13:12:59.789Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.491 1499.4492 13:12:37.21M 2015-10-31T13:12:59.993Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.491 1499.4490 13:12:37.41M 2015-10-31T13:13:00.198Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4480 13:12:37.61M 2015-10-31T13:13:00.398Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.490 1499.4478 13:12:37.81M 2015-10-31T13:13:00.603Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.489 1499.4474 13:12:38.03M 2015-10-31T13:13:00.803Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.283 34.489 1499.4462 13:12:38.23M 2015-10-31T13:13:01.008Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4546 13:12:38.43M 2015-10-31T13:13:01.213Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4559 13:12:38.63M 2015-10-31T13:13:01.413Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4581 13:12:38.83M 2015-10-31T13:13:01.663Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4586 13:12:39.05M 2015-10-31T13:13:01.818Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4584 13:12:39.29M 2015-10-31T13:13:02.023Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4596 13:12:39.44M 2015-10-31T13:13:02.243Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.499 1499.4600 13:12:39.65M 2015-10-31T13:13:02.431Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.499 1499.4601 13:12:39.86M 2015-10-31T13:13:02.633Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4624 13:12:40.06M 2015-10-31T13:13:02.833Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.497 1499.4574 13:12:40.26M 2015-10-31T13:13:03.038Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4562 13:12:40.46M 2015-10-31T13:13:03.243Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4547 13:12:40.66M 2015-10-31T13:13:03.443Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.290 34.495 1499.4536 13:12:40.86M 2015-10-31T13:13:03.648Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.495 1499.4521 13:12:41.08M 2015-10-31T13:13:03.848Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.494 1499.4507 13:12:41.28M 2015-10-31T13:13:04.053Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.286 34.492 1499.4486 13:12:41.47M 2015-10-31T13:13:04.258Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.285 34.491 1499.4463 13:12:41.67M 2015-10-31T13:13:04.459Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4462 13:12:41.88M 2015-10-31T13:13:04.663Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4513 13:12:42.09M 2015-10-31T13:13:04.863Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4531 13:12:42.29M 2015-10-31T13:13:05.069Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4519 13:12:42.49M 2015-10-31T13:13:05.273Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4515 13:12:42.69M 2015-10-31T13:13:05.479Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.496 1499.4512 13:12:42.89M 2015-10-31T13:13:05.678Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.289 34.495 1499.4501 13:12:43.11M 2015-10-31T13:13:05.883Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.289 34.495 1499.4503 13:12:43.30M 2015-10-31T13:13:06.083Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.502 1499.4592 13:12:43.51M 2015-10-31T13:13:06.288Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.297 34.502 1499.4601 13:12:43.70M 2015-10-31T13:13:06.493Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.503 1499.4612 13:12:43.90M 2015-10-31T13:13:06.753Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.503 1499.4615 13:12:44.12M 2015-10-31T13:13:06.893Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4618 13:12:44.38M 2015-10-31T13:13:07.098Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4629 13:12:44.52M 2015-10-31T13:13:07.303Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4641 13:12:44.72M 2015-10-31T13:13:07.503Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.501 1499.4635 13:12:44.92M 2015-10-31T13:13:07.709Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4629 13:12:45.13M 2015-10-31T13:13:07.914Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.500 1499.4626 13:12:45.34M 2015-10-31T13:13:08.113Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4626 13:12:45.54M 2015-10-31T13:13:08.318Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.499 1499.4620 13:12:45.73M 2015-10-31T13:13:08.524Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.499 1499.4623 13:12:45.93M 2015-10-31T13:13:08.724Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4606 13:12:46.15M 2015-10-31T13:13:08.928Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.497 1499.4585 13:12:46.35M 2015-10-31T13:13:09.129Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4554 13:12:46.55M 2015-10-31T13:13:09.333Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4542 13:12:46.75M 2015-10-31T13:13:09.533Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4539 13:12:46.95M 2015-10-31T13:13:09.738Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4535 13:12:47.17M 2015-10-31T13:13:09.938Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.494 1499.4526 13:12:47.36M 2015-10-31T13:13:10.143Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.494 1499.4510 13:12:47.56M 2015-10-31T13:13:10.349Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.288 34.494 1499.4503 13:12:47.76M 2015-10-31T13:13:10.549Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.288 34.494 1499.4501 13:12:47.96M 2015-10-31T13:13:10.754Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.288 34.494 1499.4500 13:12:48.18M 2015-10-31T13:13:10.958Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.288 34.494 1499.4501 13:12:48.38M 2015-10-31T13:13:11.174Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.288 34.494 1499.4498 13:12:48.58M 2015-10-31T13:13:11.364Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.493 1499.4496 13:12:48.79M 2015-10-31T13:13:11.569Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.287 34.492 1499.4481 13:12:49.00M 2015-10-31T13:13:11.814Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.293 34.499 1499.4550 13:12:49.20M 2015-10-31T13:13:11.974Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.294 34.499 1499.4568 13:12:49.44M 2015-10-31T13:13:12.174Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.295 34.500 1499.4581 13:12:49.59M 2015-10-31T13:13:12.379Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.295 34.500 1499.4591 13:12:49.79M 2015-10-31T13:13:12.579Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.293 34.498 1499.4574 13:12:50.01M 2015-10-31T13:13:12.784Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.292 34.497 1499.4572 13:12:50.21M 2015-10-31T13:13:12.990Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.292 34.496 1499.4567 13:12:50.41M 2015-10-31T13:13:13.190Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.291 34.496 1499.4569 13:12:50.61M 2015-10-31T13:13:13.394Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.290 34.495 1499.4561 13:12:50.81M 2015-10-31T13:13:13.599Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.494 1499.4558 13:12:51.03M 2015-10-31T13:13:13.799Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.289 34.493 1499.4551 13:12:51.23M 2015-10-31T13:13:14.004Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.288 34.492 1499.4535 13:12:51.42M 2015-10-31T13:13:14.209Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.289 34.494 1499.4545 13:12:51.62M 2015-10-31T13:13:14.409Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4545 13:12:51.82M 2015-10-31T13:13:14.614Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4541 13:12:52.04M 2015-10-31T13:13:14.814Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.289 34.494 1499.4542 13:12:52.24M 2015-10-31T13:13:15.019Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.495 1499.4546 13:12:52.44M 2015-10-31T13:13:15.224Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.497 1499.4556 13:12:52.64M 2015-10-31T13:13:15.424Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4550 13:12:52.84M 2015-10-31T13:13:15.644Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.291 34.496 1499.4554 13:12:53.06M 2015-10-31T13:13:15.831Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.496 1499.4557 13:12:53.27M 2015-10-31T13:13:16.034Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.496 1499.4573 13:12:53.45M 2015-10-31T13:13:16.239Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4480 13:12:53.65M 2015-10-31T13:13:16.439Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.283 34.489 1499.4491 13:12:53.85M 2015-10-31T13:13:16.639Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.283 34.488 1499.4486 13:12:54.07M 2015-10-31T13:13:16.844Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.282 34.487 1499.4480 13:12:54.27M 2015-10-31T13:13:17.049Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.282 34.487 1499.4468 13:12:54.47M 2015-10-31T13:13:17.254Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.281 34.486 1499.4457 13:12:54.67M 2015-10-31T13:13:17.454Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.286 34.491 1499.4525 13:12:54.87M 2015-10-31T13:13:17.659Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4528 13:12:55.08M 2015-10-31T13:13:17.859Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.287 34.492 1499.4537 13:12:55.28M 2015-10-31T13:13:18.064Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.288 34.493 1499.4542 13:12:55.49M 2015-10-31T13:13:18.264Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4558 13:12:55.68M 2015-10-31T13:13:18.469Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.291 34.496 1499.4575 13:12:55.88M 2015-10-31T13:13:18.674Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.495 1499.4565 13:12:56.10M 2015-10-31T13:13:18.906Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4547 13:12:56.30M 2015-10-31T13:13:19.079Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4569 13:12:56.50M 2015-10-31T13:13:19.284Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.290 34.495 1499.4551 13:12:56.70M 2015-10-31T13:13:19.484Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4545 13:12:56.90M 2015-10-31T13:13:19.689Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4529 13:12:57.11M 2015-10-31T13:13:19.894Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.288 34.493 1499.4524 13:12:57.32M 2015-10-31T13:13:20.109Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.298 34.503 1499.4633 13:12:57.51M 2015-10-31T13:13:20.294Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.501 1499.4624 13:12:57.73M 2015-10-31T13:13:20.499Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4624 13:12:57.91M 2015-10-31T13:13:20.704Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4622 13:12:58.13M 2015-10-31T13:13:20.904Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4626 13:12:58.33M 2015-10-31T13:13:21.109Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4629 13:12:58.53M 2015-10-31T13:13:21.309Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4636 13:12:58.73M 2015-10-31T13:13:21.514Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.300 34.505 1499.4641 13:12:58.93M 2015-10-31T13:13:21.719Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.300 34.505 1499.4648 13:12:59.15M 2015-10-31T13:13:21.924Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4659 13:12:59.35M 2015-10-31T13:13:22.124Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.299 34.504 1499.4650 13:12:59.55M 2015-10-31T13:13:22.329Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.298 34.503 1499.4640 13:12:59.74M 2015-10-31T13:13:22.529Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4629 13:12:59.94M 2015-10-31T13:13:22.729Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.296 34.501 1499.4619 13:13:00.16M 2015-10-31T13:13:22.934Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4614 13:13:00.36M 2015-10-31T13:13:23.139Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4603 13:13:00.56M 2015-10-31T13:13:23.344Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4604 13:13:00.76M 2015-10-31T13:13:23.544Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4600 13:13:00.96M 2015-10-31T13:13:23.749Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4601 13:13:01.18M 2015-10-31T13:13:23.949Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.496 1499.4587 13:13:01.38M 2015-10-31T13:13:24.154Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4591 13:13:01.57M 2015-10-31T13:13:24.359Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4575 13:13:01.77M 2015-10-31T13:13:24.574Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.290 34.494 1499.4564 13:13:01.97M 2015-10-31T13:13:24.759Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.289 34.494 1499.4554 13:13:02.21M 2015-10-31T13:13:24.964Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.494 1499.4556 13:13:02.39M 2015-10-31T13:13:25.169Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.290 34.494 1499.4567 13:13:02.59M 2015-10-31T13:13:25.374Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4584 13:13:02.79M 2015-10-31T13:13:25.574Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.291 34.495 1499.4597 13:13:03.01M 2015-10-31T13:13:25.786Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.291 34.495 1499.4606 13:13:03.21M 2015-10-31T13:13:25.979Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.291 34.495 1499.4607 13:13:03.41M 2015-10-31T13:13:26.184Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.495 1499.4613 13:13:03.60M 2015-10-31T13:13:26.389Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.291 34.494 1499.4613 13:13:03.80M 2015-10-31T13:13:26.589Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.494 1499.4600 13:13:04.02M 2015-10-31T13:13:26.794Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.291 34.495 1499.4594 13:13:04.22M 2015-10-31T13:13:26.999Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.495 1499.4589 13:13:04.42M 2015-10-31T13:13:27.199Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4574 13:13:04.62M 2015-10-31T13:13:27.399Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.290 34.494 1499.4557 13:13:04.82M 2015-10-31T13:13:27.604Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.289 34.494 1499.4543 13:13:05.04M 2015-10-31T13:13:27.809Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.493 1499.4532 13:13:05.23M 2015-10-31T13:13:28.026Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4500 13:13:05.44M 2015-10-31T13:13:28.214Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.490 1499.4497 13:13:05.63M 2015-10-31T13:13:28.414Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.285 34.490 1499.4491 13:13:05.83M 2015-10-31T13:13:28.619Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.285 34.490 1499.4484 13:13:06.05M 2015-10-31T13:13:28.826Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4463 13:13:06.25M 2015-10-31T13:13:29.044Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.283 34.488 1499.4452 13:13:06.45M 2015-10-31T13:13:29.231Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.283 34.489 1499.4454 13:13:06.67M 2015-10-31T13:13:29.431Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.489 1499.4454 13:13:06.85M 2015-10-31T13:13:29.634Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.284 34.489 1499.4456 13:13:07.07M 2015-10-31T13:13:29.839Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.283 34.489 1499.4452 13:13:07.26M 2015-10-31T13:13:30.044Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.283 34.488 1499.4451 13:13:07.46M 2015-10-31T13:13:30.244Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.488 1499.4462 13:13:07.66M 2015-10-31T13:13:30.444Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.284 34.489 1499.4481 13:13:07.86M 2015-10-31T13:13:30.654Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.285 34.490 1499.4491 13:13:08.08M 2015-10-31T13:13:30.854Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.285 34.489 1499.4489 13:13:08.28M 2015-10-31T13:13:31.059Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.285 34.489 1499.4485 13:13:08.48M 2015-10-31T13:13:31.259Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.285 34.490 1499.4480 13:13:08.68M 2015-10-31T13:13:31.464Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.285 34.490 1499.4486 13:13:08.88M 2015-10-31T13:13:31.664Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.283 34.488 1499.4468 13:13:09.10M 2015-10-31T13:13:31.869Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.488 1499.4474 13:13:09.29M 2015-10-31T13:13:32.074Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.283 34.488 1499.4473 13:13:09.49M 2015-10-31T13:13:32.274Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.283 34.488 1499.4471 13:13:09.69M 2015-10-31T13:13:32.479Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.283 34.488 1499.4470 13:13:09.89M 2015-10-31T13:13:32.679Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.488 1499.4473 13:13:10.11M 2015-10-31T13:13:32.885Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.488 1499.4470 13:13:10.31M 2015-10-31T13:13:33.085Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.488 1499.4463 13:13:10.51M 2015-10-31T13:13:33.290Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.489 1499.4467 13:13:10.70M 2015-10-31T13:13:33.510Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.489 1499.4476 13:13:10.91M 2015-10-31T13:13:33.694Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4486 13:13:11.14M 2015-10-31T13:13:33.899Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.286 34.491 1499.4504 13:13:11.32M 2015-10-31T13:13:34.099Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.288 34.493 1499.4531 13:13:11.52M 2015-10-31T13:13:34.304Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.288 34.493 1499.4547 13:13:11.72M 2015-10-31T13:13:34.504Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4543 13:13:11.92M 2015-10-31T13:13:34.710Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4547 13:13:12.14M 2015-10-31T13:13:34.915Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4546 13:13:12.34M 2015-10-31T13:13:35.115Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.497 1499.4600 13:13:12.54M 2015-10-31T13:13:35.320Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.497 1499.4597 13:13:12.74M 2015-10-31T13:13:35.524Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.293 34.498 1499.4607 13:13:12.94M 2015-10-31T13:13:35.725Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.294 34.498 1499.4624 13:13:13.15M 2015-10-31T13:13:35.935Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.499 1499.4628 13:13:13.35M 2015-10-31T13:13:36.135Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.499 1499.4623 13:13:13.55M 2015-10-31T13:13:36.335Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.295 34.500 1499.4614 13:13:13.75M 2015-10-31T13:13:36.540Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4623 13:13:13.95M 2015-10-31T13:13:36.746Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4629 13:13:14.17M 2015-10-31T13:13:36.940Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.501 1499.4629 13:13:14.37M 2015-10-31T13:13:37.150Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.502 1499.4628 13:13:14.56M 2015-10-31T13:13:37.350Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.297 34.502 1499.4624 13:13:14.77M 2015-10-31T13:13:37.555Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.297 34.503 1499.4628 13:13:14.97M 2015-10-31T13:13:37.755Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.297 34.502 1499.4628 13:13:15.19M 2015-10-31T13:13:37.980Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.297 34.502 1499.4624 13:13:15.38M 2015-10-31T13:13:38.165Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.501 1499.4615 13:13:15.60M 2015-10-31T13:13:38.365Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.501 1499.4617 13:13:15.78M 2015-10-31T13:13:38.565Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.501 1499.4612 13:13:16.00M 2015-10-31T13:13:38.770Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4602 13:13:16.20M 2015-10-31T13:13:38.975Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.294 34.499 1499.4584 13:13:16.40M 2015-10-31T13:13:39.180Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.499 1499.4572 13:13:16.60M 2015-10-31T13:13:39.380Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4568 13:13:16.80M 2015-10-31T13:13:39.585Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4552 13:13:17.01M 2015-10-31T13:13:39.785Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4543 13:13:17.21M 2015-10-31T13:13:39.990Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4526 13:13:17.41M 2015-10-31T13:13:40.195Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.289 34.495 1499.4512 13:13:17.61M 2015-10-31T13:13:40.395Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.289 34.494 1499.4509 13:13:17.81M 2015-10-31T13:13:40.600Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.493 1499.4498 13:13:18.03M 2015-10-31T13:13:40.805Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.286 34.492 1499.4479 13:13:18.23M 2015-10-31T13:13:41.005Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4468 13:13:18.43M 2015-10-31T13:13:41.210Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.293 34.498 1499.4546 13:13:18.63M 2015-10-31T13:13:41.410Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.293 34.499 1499.4550 13:13:18.83M 2015-10-31T13:13:41.615Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.295 34.500 1499.4562 13:13:19.05M 2015-10-31T13:13:41.820Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4572 13:13:19.25M 2015-10-31T13:13:42.020Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.296 34.502 1499.4585 13:13:19.44M 2015-10-31T13:13:42.225Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.503 1499.4596 13:13:19.64M 2015-10-31T13:13:42.440Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.298 34.503 1499.4607 13:13:19.84M 2015-10-31T13:13:42.631Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.298 34.503 1499.4606 13:13:20.07M 2015-10-31T13:13:42.831Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.298 34.503 1499.4609 13:13:20.26M 2015-10-31T13:13:43.035Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.297 34.503 1499.4595 13:13:20.46M 2015-10-31T13:13:43.240Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.502 1499.4576 13:13:20.66M 2015-10-31T13:13:43.445Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.295 34.501 1499.4576 13:13:20.86M 2015-10-31T13:13:43.645Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.295 34.501 1499.4574 13:13:21.08M 2015-10-31T13:13:43.845Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.500 1499.4575 13:13:21.27M 2015-10-31T13:13:44.050Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4584 13:13:21.47M 2015-10-31T13:13:44.255Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.501 1499.4590 13:13:21.67M 2015-10-31T13:13:44.455Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4585 13:13:21.87M 2015-10-31T13:13:44.660Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4592 13:13:22.09M 2015-10-31T13:13:44.865Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4595 13:13:22.29M 2015-10-31T13:13:45.065Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.499 1499.4574 13:13:22.49M 2015-10-31T13:13:45.270Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4561 13:13:22.69M 2015-10-31T13:13:45.470Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4539 13:13:22.89M 2015-10-31T13:13:45.675Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.494 1499.4531 13:13:23.10M 2015-10-31T13:13:45.880Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.494 1499.4521 13:13:23.30M 2015-10-31T13:13:46.080Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.493 1499.4510 13:13:23.50M 2015-10-31T13:13:46.285Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.484 1499.4402 13:13:23.70M 2015-10-31T13:13:46.490Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4487 13:13:23.90M 2015-10-31T13:13:46.690Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.288 34.494 1499.4496 13:13:24.12M 2015-10-31T13:13:46.910Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4509 13:13:24.32M 2015-10-31T13:13:47.095Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.292 34.498 1499.4528 13:13:24.53M 2015-10-31T13:13:47.306Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.291 34.497 1499.4513 13:13:24.72M 2015-10-31T13:13:47.500Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4504 13:13:24.91M 2015-10-31T13:13:47.705Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.289 34.496 1499.4491 13:13:25.13M 2015-10-31T13:13:47.910Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.292 34.498 1499.4528 13:13:25.33M 2015-10-31T13:13:48.110Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4536 13:13:25.53M 2015-10-31T13:13:48.310Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.294 34.501 1499.4550 13:13:25.73M 2015-10-31T13:13:48.520Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.295 34.502 1499.4559 13:13:25.93M 2015-10-31T13:13:48.720Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.291 34.498 1499.4508 13:13:26.15M 2015-10-31T13:13:48.920Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.290 34.496 1499.4495 13:13:26.35M 2015-10-31T13:13:49.125Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.291 34.498 1499.4514 13:13:26.55M 2015-10-31T13:13:49.330Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.292 34.498 1499.4524 13:13:26.75M 2015-10-31T13:13:49.535Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.293 34.499 1499.4546 13:13:26.94M 2015-10-31T13:13:49.735Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.292 34.498 1499.4546 13:13:27.16M 2015-10-31T13:13:49.940Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.291 34.496 1499.4541 13:13:27.36M 2015-10-31T13:13:50.140Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4531 13:13:27.56M 2015-10-31T13:13:50.345Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4521 13:13:27.76M 2015-10-31T13:13:50.545Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.288 34.493 1499.4520 13:13:27.96M 2015-10-31T13:13:50.750Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4518 13:13:28.18M 2015-10-31T13:13:50.955Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4482 13:13:28.38M 2015-10-31T13:13:51.160Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.493 1499.4475 13:13:28.58M 2015-10-31T13:13:51.375Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.287 34.494 1499.4486 13:13:28.78M 2015-10-31T13:13:51.565Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.288 34.495 1499.4493 13:13:29.01M 2015-10-31T13:13:51.765Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.288 34.496 1499.4495 13:13:29.19M 2015-10-31T13:13:51.970Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.289 34.497 1499.4501 13:13:29.39M 2015-10-31T13:13:52.175Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.290 34.498 1499.4506 13:13:29.59M 2015-10-31T13:13:52.375Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.295 34.502 1499.4547 13:13:29.79M 2015-10-31T13:13:52.580Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.295 34.502 1499.4546 13:13:30.01M 2015-10-31T13:13:52.780Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.296 34.503 1499.4564 13:13:30.21M 2015-10-31T13:13:52.985Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.296 34.503 1499.4573 13:13:30.41M 2015-10-31T13:13:53.185Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.296 34.503 1499.4579 13:13:30.61M 2015-10-31T13:13:53.390Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.296 34.502 1499.4580 13:13:30.80M 2015-10-31T13:13:53.590Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.296 34.503 1499.4589 13:13:31.03M 2015-10-31T13:13:53.795Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.297 34.503 1499.4600 13:13:31.22M 2015-10-31T13:13:53.995Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.293 34.499 1499.4567 13:13:31.42M 2015-10-31T13:13:54.200Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.292 34.498 1499.4558 13:13:31.62M 2015-10-31T13:13:54.405Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.291 34.497 1499.4547 13:13:31.82M 2015-10-31T13:13:54.605Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.495 1499.4543 13:13:32.04M 2015-10-31T13:13:54.810Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4540 13:13:32.24M 2015-10-31T13:13:55.015Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.289 34.495 1499.4531 13:13:32.44M 2015-10-31T13:13:55.220Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.288 34.494 1499.4528 13:13:32.64M 2015-10-31T13:13:55.420Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.287 34.493 1499.4513 13:13:32.84M 2015-10-31T13:13:55.626Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.493 1499.4508 13:13:33.06M 2015-10-31T13:13:55.841Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.494 1499.4515 13:13:33.25M 2015-10-31T13:13:56.031Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.494 1499.4517 13:13:33.47M 2015-10-31T13:13:56.235Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4518 13:13:33.65M 2015-10-31T13:13:56.435Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.494 1499.4506 13:13:33.85M 2015-10-31T13:13:56.666Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.494 1499.4498 13:13:34.07M 2015-10-31T13:13:56.841Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.493 1499.4491 13:13:34.27M 2015-10-31T13:13:57.045Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4486 13:13:34.47M 2015-10-31T13:13:57.246Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.492 1499.4474 13:13:34.67M 2015-10-31T13:13:57.450Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.492 1499.4464 13:13:34.86M 2015-10-31T13:13:57.651Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4462 13:13:35.09M 2015-10-31T13:13:57.856Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.286 34.492 1499.4454 13:13:35.28M 2015-10-31T13:13:58.061Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.283 34.489 1499.4432 13:13:35.48M 2015-10-31T13:13:58.266Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.284 34.490 1499.4442 13:13:35.68M 2015-10-31T13:13:58.466Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.285 34.491 1499.4458 13:13:35.88M 2015-10-31T13:13:58.671Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.286 34.491 1499.4470 13:13:36.10M 2015-10-31T13:13:58.871Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.283 34.488 1499.4445 13:13:36.30M 2015-10-31T13:13:59.076Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.287 34.492 1499.4496 13:13:36.50M 2015-10-31T13:13:59.281Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.287 34.492 1499.4500 13:13:36.70M 2015-10-31T13:13:59.481Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.287 34.492 1499.4496 13:13:36.90M 2015-10-31T13:13:59.686Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.286 34.491 1499.4493 13:13:37.11M 2015-10-31T13:13:59.881Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.286 34.491 1499.4496 13:13:37.31M 2015-10-31T13:14:00.091Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.286 34.491 1499.4495 13:13:37.51M 2015-10-31T13:14:00.311Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.286 34.491 1499.4496 13:13:37.71M 2015-10-31T13:14:00.496Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.285 34.490 1499.4493 13:13:37.93M 2015-10-31T13:14:00.696Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4492 13:13:38.13M 2015-10-31T13:14:00.906Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.491 1499.4504 13:13:38.33M 2015-10-31T13:14:01.106Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.287 34.492 1499.4515 13:13:38.53M 2015-10-31T13:14:01.306Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.493 1499.4523 13:13:38.73M 2015-10-31T13:14:01.511Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.288 34.494 1499.4528 13:13:38.92M 2015-10-31T13:14:01.716Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.289 34.495 1499.4517 13:13:39.15M 2015-10-31T13:14:01.921Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.289 34.495 1499.4524 13:13:39.34M 2015-10-31T13:14:02.121Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4524 13:13:39.54M 2015-10-31T13:14:02.326Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4528 13:13:39.74M 2015-10-31T13:14:02.531Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4528 13:13:39.94M 2015-10-31T13:14:02.731Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.294 34.501 1499.4580 13:13:40.16M 2015-10-31T13:14:02.931Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4574 13:13:40.36M 2015-10-31T13:14:03.136Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4575 13:13:40.56M 2015-10-31T13:14:03.336Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.294 34.500 1499.4580 13:13:40.76M 2015-10-31T13:14:03.541Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.294 34.500 1499.4575 13:13:40.95M 2015-10-31T13:14:03.746Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.293 34.500 1499.4568 13:13:41.17M 2015-10-31T13:14:03.946Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.293 34.500 1499.4564 13:13:41.37M 2015-10-31T13:14:04.151Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.293 34.500 1499.4559 13:13:41.57M 2015-10-31T13:14:04.351Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.292 34.499 1499.4547 13:13:41.77M 2015-10-31T13:14:04.556Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.292 34.499 1499.4546 13:13:41.97M 2015-10-31T13:14:04.776Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.291 34.498 1499.4543 13:13:42.19M 2015-10-31T13:14:04.961Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.291 34.498 1499.4537 13:13:42.40M 2015-10-31T13:14:05.166Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.291 34.497 1499.4539 13:13:42.59M 2015-10-31T13:14:05.371Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.498 1499.4536 13:13:42.79M 2015-10-31T13:14:05.571Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.497 1499.4532 13:13:43.00M 2015-10-31T13:14:05.776Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.497 1499.4536 13:13:43.20M 2015-10-31T13:14:05.976Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.291 34.497 1499.4539 13:13:43.40M 2015-10-31T13:14:06.181Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4529 13:13:43.60M 2015-10-31T13:14:06.386Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.291 34.498 1499.4528 13:13:43.80M 2015-10-31T13:14:06.586Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.292 34.498 1499.4534 13:13:44.02M 2015-10-31T13:14:06.791Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.499 1499.4543 13:13:44.22M 2015-10-31T13:14:06.996Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.293 34.499 1499.4551 13:13:44.42M 2015-10-31T13:14:07.196Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.293 34.499 1499.4546 13:13:44.62M 2015-10-31T13:14:07.426Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.498 1499.4547 13:13:44.82M 2015-10-31T13:14:07.601Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.498 1499.4552 13:13:45.03M 2015-10-31T13:14:07.806Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4556 13:13:45.23M 2015-10-31T13:14:08.011Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.497 1499.4546 13:13:45.43M 2015-10-31T13:14:08.211Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.291 34.496 1499.4534 13:13:45.63M 2015-10-31T13:14:08.411Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4529 13:13:45.83M 2015-10-31T13:14:08.616Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4529 13:13:46.05M 2015-10-31T13:14:08.821Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4523 13:13:46.25M 2015-10-31T13:14:09.021Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4519 13:13:46.45M 2015-10-31T13:14:09.241Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4515 13:13:46.64M 2015-10-31T13:14:09.426Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.288 34.494 1499.4510 13:13:46.86M 2015-10-31T13:14:09.631Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4495 13:13:47.06M 2015-10-31T13:14:09.831Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.492 1499.4487 13:13:47.26M 2015-10-31T13:14:10.036Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.286 34.492 1499.4482 13:13:47.46M 2015-10-31T13:14:10.246Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.286 34.492 1499.4485 13:13:47.66M 2015-10-31T13:14:10.441Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.286 34.492 1499.4479 13:13:47.86M 2015-10-31T13:14:10.646Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.492 1499.4471 13:13:48.08M 2015-10-31T13:14:10.851Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.286 34.492 1499.4467 13:13:48.28M 2015-10-31T13:14:11.056Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.286 34.492 1499.4473 13:13:48.48M 2015-10-31T13:14:11.256Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.493 1499.4465 13:13:48.68M 2015-10-31T13:14:11.461Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.286 34.492 1499.4462 13:13:48.88M 2015-10-31T13:14:11.661Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.285 34.492 1499.4443 13:13:49.10M 2015-10-31T13:14:11.866Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.284 34.491 1499.4435 13:13:49.29M 2015-10-31T13:14:12.071Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.284 34.491 1499.4432 13:13:49.49M 2015-10-31T13:14:12.271Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.284 34.492 1499.4429 13:13:49.69M 2015-10-31T13:14:12.476Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.284 34.491 1499.4427 13:13:49.89M 2015-10-31T13:14:12.676Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.284 34.491 1499.4426 13:13:50.11M 2015-10-31T13:14:12.881Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.491 1499.4417 13:13:50.31M 2015-10-31T13:14:13.081Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.288 34.495 1499.4470 13:13:50.51M 2015-10-31T13:14:13.286Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.289 34.496 1499.4473 13:13:50.71M 2015-10-31T13:14:13.491Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.289 34.497 1499.4469 13:13:50.91M 2015-10-31T13:14:13.711Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4468 13:13:51.12M 2015-10-31T13:14:13.896Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.290 34.497 1499.4475 13:13:51.34M 2015-10-31T13:14:14.101Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.290 34.498 1499.4480 13:13:51.52M 2015-10-31T13:14:14.301Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.291 34.498 1499.4498 13:13:51.72M 2015-10-31T13:14:14.506Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.292 34.499 1499.4513 13:13:51.92M 2015-10-31T13:14:14.711Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.291 34.499 1499.4517 13:13:52.14M 2015-10-31T13:14:14.911Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.291 34.498 1499.4518 13:13:52.34M 2015-10-31T13:14:15.116Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.291 34.498 1499.4519 13:13:52.54M 2015-10-31T13:14:15.316Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.291 34.497 1499.4524 13:13:52.74M 2015-10-31T13:14:15.521Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.290 34.497 1499.4520 13:13:52.94M 2015-10-31T13:14:15.721Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.290 34.497 1499.4523 13:13:53.15M 2015-10-31T13:14:15.926Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4531 13:13:53.35M 2015-10-31T13:14:16.126Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4534 13:13:53.55M 2015-10-31T13:14:16.331Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.495 1499.4537 13:13:53.75M 2015-10-31T13:14:16.536Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4532 13:13:53.95M 2015-10-31T13:14:16.741Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.494 1499.4534 13:13:54.17M 2015-10-31T13:14:16.941Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4524 13:13:54.37M 2015-10-31T13:14:17.146Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.288 34.493 1499.4529 13:13:54.57M 2015-10-31T13:14:17.346Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.288 34.493 1499.4534 13:13:54.77M 2015-10-31T13:14:17.551Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.288 34.493 1499.4534 13:13:54.96M 2015-10-31T13:14:17.752Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4529 13:13:55.18M 2015-10-31T13:14:17.956Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4524 13:13:55.38M 2015-10-31T13:14:18.176Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.492 1499.4518 13:13:55.58M 2015-10-31T13:14:18.361Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4520 13:13:55.80M 2015-10-31T13:14:18.566Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.287 34.492 1499.4526 13:13:56.00M 2015-10-31T13:14:18.786Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.287 34.491 1499.4523 13:13:56.20M 2015-10-31T13:14:18.972Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.491 1499.4513 13:13:56.39M 2015-10-31T13:14:19.171Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.490 1499.4512 13:13:56.60M 2015-10-31T13:14:19.376Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.490 1499.4508 13:13:56.79M 2015-10-31T13:14:19.581Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.491 1499.4515 13:13:57.01M 2015-10-31T13:14:19.781Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4504 13:13:57.22M 2015-10-31T13:14:19.986Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4501 13:13:57.41M 2015-10-31T13:14:20.192Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.286 34.492 1499.4490 13:13:57.61M 2015-10-31T13:14:20.397Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.283 34.489 1499.4453 13:13:57.81M 2015-10-31T13:14:20.596Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.489 1499.4435 13:13:58.03M 2015-10-31T13:14:20.801Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.282 34.488 1499.4432 13:13:58.23M 2015-10-31T13:14:21.001Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4431 13:13:58.43M 2015-10-31T13:14:21.201Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.488 1499.4424 13:13:58.63M 2015-10-31T13:14:21.407Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4412 13:13:58.82M 2015-10-31T13:14:21.611Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4401 13:13:59.04M 2015-10-31T13:14:21.817Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.280 34.487 1499.4387 13:13:59.24M 2015-10-31T13:14:22.017Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.280 34.487 1499.4381 13:13:59.44M 2015-10-31T13:14:22.222Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.284 34.491 1499.4421 13:13:59.64M 2015-10-31T13:14:22.422Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.285 34.492 1499.4431 13:13:59.84M 2015-10-31T13:14:22.642Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.286 34.493 1499.4451 13:14:00.06M 2015-10-31T13:14:22.827Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.287 34.493 1499.4469 13:14:00.27M 2015-10-31T13:14:23.032Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.289 34.495 1499.4487 13:14:00.46M 2015-10-31T13:14:23.237Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.496 1499.4512 13:14:00.66M 2015-10-31T13:14:23.437Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4529 13:14:00.85M 2015-10-31T13:14:23.642Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.498 1499.4553 13:14:01.07M 2015-10-31T13:14:23.842Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4557 13:14:01.27M 2015-10-31T13:14:24.047Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4559 13:14:01.47M 2015-10-31T13:14:24.252Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4567 13:14:01.67M 2015-10-31T13:14:24.466Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.289 34.495 1499.4506 13:14:01.87M 2015-10-31T13:14:24.657Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.287 34.493 1499.4506 13:14:02.09M 2015-10-31T13:14:24.857Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.491 1499.4484 13:14:02.29M 2015-10-31T13:14:25.062Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.490 1499.4469 13:14:02.49M 2015-10-31T13:14:25.268Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.491 1499.4478 13:14:02.69M 2015-10-31T13:14:25.467Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.286 34.492 1499.4482 13:14:02.88M 2015-10-31T13:14:25.672Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4502 13:14:03.10M 2015-10-31T13:14:25.872Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.495 1499.4504 13:14:03.30M 2015-10-31T13:14:26.077Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4519 13:14:03.50M 2015-10-31T13:14:26.282Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.291 34.497 1499.4530 13:14:03.70M 2015-10-31T13:14:26.482Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.495 1499.4495 13:14:03.90M 2015-10-31T13:14:26.687Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4482 13:14:04.12M 2015-10-31T13:14:26.892Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.493 1499.4476 13:14:04.32M 2015-10-31T13:14:27.112Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.492 1499.4476 13:14:04.52M 2015-10-31T13:14:27.297Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4474 13:14:04.73M 2015-10-31T13:14:27.497Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4462 13:14:04.91M 2015-10-31T13:14:27.706Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.491 1499.4448 13:14:05.13M 2015-10-31T13:14:27.907Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4419 13:14:05.33M 2015-10-31T13:14:28.107Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.488 1499.4415 13:14:05.53M 2015-10-31T13:14:28.312Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.487 1499.4417 13:14:05.73M 2015-10-31T13:14:28.517Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.487 1499.4413 13:14:05.93M 2015-10-31T13:14:28.717Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4446 13:14:06.15M 2015-10-31T13:14:28.946Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.284 34.490 1499.4452 13:14:06.35M 2015-10-31T13:14:29.122Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.286 34.493 1499.4490 13:14:06.55M 2015-10-31T13:14:29.327Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4493 13:14:06.75M 2015-10-31T13:14:29.527Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.287 34.493 1499.4503 13:14:06.95M 2015-10-31T13:14:29.732Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.287 34.493 1499.4500 13:14:07.16M 2015-10-31T13:14:29.937Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.286 34.493 1499.4498 13:14:07.36M 2015-10-31T13:14:30.137Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.288 34.494 1499.4515 13:14:07.56M 2015-10-31T13:14:30.342Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.288 34.494 1499.4510 13:14:07.76M 2015-10-31T13:14:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.287 34.493 1499.4510 13:14:07.96M 2015-10-31T13:14:30.749Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.287 34.492 1499.4513 13:14:08.18M 2015-10-31T13:14:30.986Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.498 1499.4590 13:14:08.38M 2015-10-31T13:14:31.157Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.293 34.498 1499.4584 13:14:08.58M 2015-10-31T13:14:31.357Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.293 34.499 1499.4592 13:14:08.78M 2015-10-31T13:14:31.572Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.499 1499.4592 13:14:09.98M 2015-10-31T13:14:31.762Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4590 13:14:09.21M 2015-10-31T13:14:31.962Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4585 13:14:09.39M 2015-10-31T13:14:32.172Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.498 1499.4584 13:14:09.59M 2015-10-31T13:14:32.372Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.294 34.499 1499.4581 13:14:09.79M 2015-10-31T13:14:32.577Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.499 1499.4580 13:14:10.01M 2015-10-31T13:14:32.777Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.498 1499.4576 13:14:10.21M 2015-10-31T13:14:32.982Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.497 1499.4561 13:14:10.41M 2015-10-31T13:14:33.189Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4550 13:14:10.61M 2015-10-31T13:14:33.388Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.493 1499.4510 13:14:10.81M 2015-10-31T13:14:33.626Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4502 13:14:11.03M 2015-10-31T13:14:33.792Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.493 1499.4503 13:14:11.22M 2015-10-31T13:14:33.997Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.494 1499.4510 13:14:11.42M 2015-10-31T13:14:34.202Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.494 1499.4506 13:14:11.62M 2015-10-31T13:14:34.402Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.494 1499.4506 13:14:11.82M 2015-10-31T13:14:34.602Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.289 34.494 1499.4508 13:14:12.04M 2015-10-31T13:14:34.807Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.289 34.494 1499.4506 13:14:12.24M 2015-10-31T13:14:35.012Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.289 34.494 1499.4507 13:14:12.44M 2015-10-31T13:14:35.212Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.289 34.494 1499.4513 13:14:12.64M 2015-10-31T13:14:35.417Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.286 34.491 1499.4471 13:14:12.83M 2015-10-31T13:14:35.622Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.289 34.495 1499.4501 13:14:13.05M 2015-10-31T13:14:35.822Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.290 34.495 1499.4507 13:14:13.25M 2015-10-31T13:14:36.042Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.290 34.496 1499.4506 13:14:13.45M 2015-10-31T13:14:36.230Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.290 34.496 1499.4514 13:14:13.67M 2015-10-31T13:14:36.432Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.291 34.497 1499.4518 13:14:13.85M 2015-10-31T13:14:36.637Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.292 34.497 1499.4521 13:14:14.07M 2015-10-31T13:14:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.292 34.498 1499.4521 13:14:14.27M 2015-10-31T13:14:37.042Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.292 34.498 1499.4525 13:14:14.47M 2015-10-31T13:14:37.247Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.291 34.497 1499.4510 13:14:14.66M 2015-10-31T13:14:37.447Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.291 34.497 1499.4500 13:14:14.86M 2015-10-31T13:14:37.652Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.291 34.497 1499.4489 13:14:15.08M 2015-10-31T13:14:37.852Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.290 34.497 1499.4493 13:14:15.28M 2015-10-31T13:14:38.057Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.290 34.496 1499.4486 13:14:15.48M 2015-10-31T13:14:38.262Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.289 34.495 1499.4478 13:14:15.68M 2015-10-31T13:14:38.462Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.289 34.495 1499.4481 13:14:15.88M 2015-10-31T13:14:38.669Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.288 34.494 1499.4482 13:14:16.10M 2015-10-31T13:14:38.872Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.288 34.494 1499.4474 13:14:16.30M 2015-10-31T13:14:39.072Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.289 34.495 1499.4491 13:14:16.50M 2015-10-31T13:14:39.272Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.287 34.493 1499.4469 13:14:16.70M 2015-10-31T13:14:39.482Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4459 13:14:16.89M 2015-10-31T13:14:39.682Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.289 34.495 1499.4492 13:14:17.11M 2015-10-31T13:14:39.882Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.289 34.496 1499.4506 13:14:17.31M 2015-10-31T13:14:40.087Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.496 1499.4509 13:14:17.51M 2015-10-31T13:14:40.292Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.291 34.497 1499.4531 13:14:17.71M 2015-10-31T13:14:40.512Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.288 34.495 1499.4509 13:14:17.91M 2015-10-31T13:14:40.697Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.287 34.494 1499.4498 13:14:18.14M 2015-10-31T13:14:40.897Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4518 13:14:18.33M 2015-10-31T13:14:41.102Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4532 13:14:18.52M 2015-10-31T13:14:41.309Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.291 34.497 1499.4547 13:14:18.72M 2015-10-31T13:14:41.512Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.292 34.498 1499.4565 13:14:18.93M 2015-10-31T13:14:41.712Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.292 34.498 1499.4572 13:14:19.15M 2015-10-31T13:14:41.912Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.291 34.497 1499.4563 13:14:19.34M 2015-10-31T13:14:42.117Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.291 34.497 1499.4561 13:14:19.54M 2015-10-31T13:14:42.322Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.290 34.496 1499.4559 13:14:19.74M 2015-10-31T13:14:42.523Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.294 34.499 1499.4602 13:14:19.94M 2015-10-31T13:14:42.728Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.294 34.500 1499.4607 13:14:20.16M 2015-10-31T13:14:42.927Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.294 34.499 1499.4612 13:14:20.36M 2015-10-31T13:14:43.138Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.300 34.505 1499.4678 13:14:20.55M 2015-10-31T13:14:43.338Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.300 34.504 1499.4673 13:14:20.76M 2015-10-31T13:14:43.537Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.505 1499.4673 13:14:20.95M 2015-10-31T13:14:43.742Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.300 34.505 1499.4668 13:14:21.17M 2015-10-31T13:14:43.942Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.292 34.498 1499.4579 13:14:21.37M 2015-10-31T13:14:44.149Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.291 34.497 1499.4556 13:14:21.57M 2015-10-31T13:14:44.352Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.289 34.496 1499.4530 13:14:21.77M 2015-10-31T13:14:44.553Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4504 13:14:21.97M 2015-10-31T13:14:44.753Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.289 34.496 1499.4512 13:14:22.19M 2015-10-31T13:14:44.978Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.290 34.496 1499.4514 13:14:22.38M 2015-10-31T13:14:45.163Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.290 34.496 1499.4509 13:14:22.60M 2015-10-31T13:14:45.368Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.289 34.496 1499.4504 13:14:22.79M 2015-10-31T13:14:45.586Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.289 34.496 1499.4495 13:14:23.00M 2015-10-31T13:14:45.773Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.289 34.496 1499.4480 13:14:23.20M 2015-10-31T13:14:45.973Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.288 34.495 1499.4465 13:14:23.40M 2015-10-31T13:14:46.177Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.288 34.495 1499.4464 13:14:23.60M 2015-10-31T13:14:46.383Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.288 34.494 1499.4463 13:14:23.80M 2015-10-31T13:14:46.589Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4469 13:14:24.02M 2015-10-31T13:14:46.789Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.288 34.494 1499.4475 13:14:24.22M 2015-10-31T13:14:46.989Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.289 34.495 1499.4492 13:14:24.42M 2015-10-31T13:14:47.193Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.289 34.495 1499.4502 13:14:24.61M 2015-10-31T13:14:47.398Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.290 34.495 1499.4506 13:14:24.81M 2015-10-31T13:14:47.603Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.291 34.496 1499.4517 13:14:25.04M 2015-10-31T13:14:47.798Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.292 34.498 1499.4541 13:14:25.23M 2015-10-31T13:14:48.008Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.294 34.499 1499.4564 13:14:25.43M 2015-10-31T13:14:48.213Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.295 34.500 1499.4583 13:14:25.63M 2015-10-31T13:14:48.413Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.299 34.504 1499.4612 13:14:25.83M 2015-10-31T13:14:48.618Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.298 34.504 1499.4603 13:14:26.05M 2015-10-31T13:14:48.818Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.504 1499.4612 13:14:26.25M 2015-10-31T13:14:49.023Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.299 34.505 1499.4618 13:14:26.44M 2015-10-31T13:14:49.223Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.300 34.505 1499.4612 13:14:26.64M 2015-10-31T13:14:49.443Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.300 34.506 1499.4618 13:14:26.84M 2015-10-31T13:14:49.633Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.300 34.506 1499.4618 13:14:27.08M 2015-10-31T13:14:49.833Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.301 34.507 1499.4615 13:14:27.26M 2015-10-31T13:14:50.066Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.301 34.507 1499.4614 13:14:27.46M 2015-10-31T13:14:50.238Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.301 34.507 1499.4615 13:14:27.66M 2015-10-31T13:14:50.443Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.300 34.506 1499.4597 13:14:27.86M 2015-10-31T13:14:50.643Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.299 34.506 1499.4586 13:14:28.08M 2015-10-31T13:14:50.848Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.299 34.505 1499.4590 13:14:28.28M 2015-10-31T13:14:51.053Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.299 34.505 1499.4589 13:14:28.48M 2015-10-31T13:14:51.253Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.294 34.501 1499.4540 13:14:28.68M 2015-10-31T13:14:51.458Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.294 34.501 1499.4536 13:14:28.87M 2015-10-31T13:14:51.663Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.289 34.496 1499.4484 13:14:29.09M 2015-10-31T13:14:51.863Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.288 34.495 1499.4478 13:14:29.29M 2015-10-31T13:14:52.063Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.287 34.494 1499.4474 13:14:29.49M 2015-10-31T13:14:52.269Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.287 34.493 1499.4469 13:14:29.69M 2015-10-31T13:14:52.473Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4462 13:14:29.89M 2015-10-31T13:14:52.678Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4454 13:14:30.11M 2015-10-31T13:14:52.878Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.286 34.493 1499.4458 13:14:30.31M 2015-10-31T13:14:53.083Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.285 34.492 1499.4456 13:14:30.50M 2015-10-31T13:14:53.283Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.285 34.492 1499.4454 13:14:30.71M 2015-10-31T13:14:53.488Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.285 34.492 1499.4463 13:14:30.90M 2015-10-31T13:14:53.693Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.286 34.493 1499.4476 13:14:31.12M 2015-10-31T13:14:53.913Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.287 34.493 1499.4496 13:14:31.32M 2015-10-31T13:14:54.098Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.287 34.493 1499.4497 13:14:31.54M 2015-10-31T13:14:54.298Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.487 1499.4426 13:14:31.72M 2015-10-31T13:14:54.503Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.286 34.492 1499.4495 13:14:31.92M 2015-10-31T13:14:54.708Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.300 34.505 1499.4664 13:14:32.14M 2015-10-31T13:14:54.909Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.299 34.505 1499.4659 13:14:32.34M 2015-10-31T13:14:55.113Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.299 34.504 1499.4659 13:14:32.54M 2015-10-31T13:14:55.318Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.299 34.505 1499.4655 13:14:32.73M 2015-10-31T13:14:55.518Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.295 34.501 1499.4592 13:14:32.93M 2015-10-31T13:14:55.718Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.294 34.500 1499.4590 13:14:33.15M 2015-10-31T13:14:55.923Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.294 34.500 1499.4586 13:14:33.35M 2015-10-31T13:14:56.128Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.294 34.500 1499.4585 13:14:33.55M 2015-10-31T13:14:56.328Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.294 34.500 1499.4579 13:14:33.75M 2015-10-31T13:14:56.533Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.293 34.499 1499.4579 13:14:33.95M 2015-10-31T13:14:56.738Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.498 1499.4576 13:14:34.17M 2015-10-31T13:14:56.943Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4574 13:14:34.37M 2015-10-31T13:14:57.143Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4578 13:14:34.57M 2015-10-31T13:14:57.350Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.497 1499.4578 13:14:34.76M 2015-10-31T13:14:57.550Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4590 13:14:34.96M 2015-10-31T13:14:57.753Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.293 34.498 1499.4596 13:14:35.18M 2015-10-31T13:14:57.953Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.498 1499.4602 13:14:35.38M 2015-10-31T13:14:58.158Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4595 13:14:35.58M 2015-10-31T13:14:58.378Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4579 13:14:35.78M 2015-10-31T13:14:58.563Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.498 1499.4578 13:14:36.01M 2015-10-31T13:14:58.768Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.498 1499.4568 13:14:36.20M 2015-10-31T13:14:58.968Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.293 34.498 1499.4570 13:14:36.40M 2015-10-31T13:14:59.173Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.288 34.494 1499.4518 13:14:36.59M 2015-10-31T13:14:59.373Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.288 34.494 1499.4518 13:14:36.79M 2015-10-31T13:14:59.578Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.493 1499.4510 13:14:37.01M 2015-10-31T13:14:59.783Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.494 1499.4514 13:14:37.21M 2015-10-31T13:14:59.983Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4521 13:14:37.41M 2015-10-31T13:15:00.189Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.495 1499.4523 13:14:37.61M 2015-10-31T13:15:00.393Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.495 1499.4526 13:14:37.81M 2015-10-31T13:15:00.593Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4517 13:14:38.03M 2015-10-31T13:15:00.798Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.497 1499.4525 13:14:38.23M 2015-10-31T13:15:00.998Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.496 1499.4539 13:14:38.43M 2015-10-31T13:15:01.203Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4631 13:14:38.63M 2015-10-31T13:15:01.403Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4575 13:14:38.82M 2015-10-31T13:15:01.608Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.495 1499.4597 13:14:39.04M 2015-10-31T13:15:01.813Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.283 34.487 1499.4501 13:14:39.24M 2015-10-31T13:15:02.013Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.282 34.486 1499.4506 13:14:39.44M 2015-10-31T13:15:02.213Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.283 34.487 1499.4508 13:14:39.64M 2015-10-31T13:15:02.418Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.284 34.487 1499.4520 13:14:39.84M 2015-10-31T13:15:02.623Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.285 34.489 1499.4534 13:14:40.06M 2015-10-31T13:15:02.844Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.287 34.491 1499.4551 13:14:40.26M 2015-10-31T13:15:03.034Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.492 1499.4541 13:14:40.47M 2015-10-31T13:15:03.234Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.497 1499.4581 13:14:40.66M 2015-10-31T13:15:03.466Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.496 1499.4574 13:14:40.85M 2015-10-31T13:15:03.638Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4562 13:14:41.07M 2015-10-31T13:15:03.843Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.290 34.495 1499.4547 13:14:41.27M 2015-10-31T13:15:04.043Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.495 1499.4531 13:14:41.47M 2015-10-31T13:15:04.248Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.495 1499.4519 13:14:41.67M 2015-10-31T13:15:04.454Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.288 34.494 1499.4506 13:14:41.87M 2015-10-31T13:15:04.653Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.288 34.494 1499.4489 13:14:42.09M 2015-10-31T13:15:04.859Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.286 34.493 1499.4470 13:14:42.29M 2015-10-31T13:15:05.058Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.289 34.496 1499.4495 13:14:42.49M 2015-10-31T13:15:05.263Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.289 34.496 1499.4484 13:14:42.68M 2015-10-31T13:15:05.463Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.290 34.497 1499.4490 13:14:42.88M 2015-10-31T13:15:05.663Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.290 34.497 1499.4487 13:14:43.10M 2015-10-31T13:15:05.868Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.290 34.497 1499.4482 13:14:43.30M 2015-10-31T13:15:06.078Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.291 34.498 1499.4491 13:14:43.50M 2015-10-31T13:15:06.278Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.291 34.498 1499.4497 13:14:43.70M 2015-10-31T13:15:06.478Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.298 34.505 1499.4580 13:14:43.90M 2015-10-31T13:15:06.683Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.299 34.506 1499.4597 13:14:44.12M 2015-10-31T13:15:06.888Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.300 34.506 1499.4607 13:14:44.31M 2015-10-31T13:15:07.088Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.300 34.506 1499.4617 13:14:44.51M 2015-10-31T13:15:07.309Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.300 34.505 1499.4639 13:14:44.71M 2015-10-31T13:15:07.494Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.506 1499.4650 13:14:44.93M 2015-10-31T13:15:07.699Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.506 1499.4651 13:14:45.13M 2015-10-31T13:15:07.903Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.506 1499.4655 13:14:45.33M 2015-10-31T13:15:08.109Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.301 34.506 1499.4652 13:14:45.53M 2015-10-31T13:15:08.309Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.301 34.506 1499.4651 13:14:45.73M 2015-10-31T13:15:08.514Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.301 34.507 1499.4652 13:14:45.93M 2015-10-31T13:15:08.714Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.299 34.505 1499.4622 13:14:46.15M 2015-10-31T13:15:08.919Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.299 34.505 1499.4613 13:14:46.34M 2015-10-31T13:15:09.146Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.301 34.507 1499.4636 13:14:46.55M 2015-10-31T13:15:09.324Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.302 34.508 1499.4651 13:14:46.74M 2015-10-31T13:15:09.529Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.303 34.509 1499.4653 13:14:46.94M 2015-10-31T13:15:09.734Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.293 34.499 1499.4540 13:14:47.16M 2015-10-31T13:15:09.934Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.292 34.499 1499.4525 13:14:47.36M 2015-10-31T13:15:10.139Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.291 34.498 1499.4524 13:14:47.56M 2015-10-31T13:15:10.339Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.290 34.497 1499.4510 13:14:47.76M 2015-10-31T13:15:10.544Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4496 13:14:47.96M 2015-10-31T13:15:10.744Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.288 34.495 1499.4489 13:14:48.18M 2015-10-31T13:15:10.950Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.287 34.494 1499.4486 13:14:48.38M 2015-10-31T13:15:11.150Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.285 34.492 1499.4473 13:14:48.57M 2015-10-31T13:15:11.354Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.284 34.491 1499.4465 13:14:48.77M 2015-10-31T13:15:11.559Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4449 13:14:48.97M 2015-10-31T13:15:11.779Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.489 1499.4446 13:14:49.19M 2015-10-31T13:15:11.964Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.291 34.497 1499.4537 13:14:49.41M 2015-10-31T13:15:12.169Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.292 34.497 1499.4552 13:14:49.59M 2015-10-31T13:15:12.369Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4567 13:14:49.79M 2015-10-31T13:15:12.574Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4597 13:14:50.01M 2015-10-31T13:15:12.779Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4611 13:14:50.21M 2015-10-31T13:15:12.979Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4598 13:14:50.41M 2015-10-31T13:15:13.179Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4584 13:14:50.61M 2015-10-31T13:15:13.384Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.498 1499.4578 13:14:50.80M 2015-10-31T13:15:13.589Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.496 1499.4569 13:14:51.02M 2015-10-31T13:15:13.789Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.495 1499.4563 13:14:51.22M 2015-10-31T13:15:13.989Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4559 13:14:51.42M 2015-10-31T13:15:14.194Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4558 13:14:51.62M 2015-10-31T13:15:14.399Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4559 13:14:51.82M 2015-10-31T13:15:14.604Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.289 34.494 1499.4556 13:14:52.04M 2015-10-31T13:15:14.804Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4558 13:14:52.24M 2015-10-31T13:15:15.009Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4568 13:14:52.44M 2015-10-31T13:15:15.209Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4576 13:14:52.64M 2015-10-31T13:15:15.414Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.290 34.495 1499.4565 13:14:52.83M 2015-10-31T13:15:15.619Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.290 34.495 1499.4561 13:14:53.05M 2015-10-31T13:15:15.819Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.496 1499.4551 13:14:53.25M 2015-10-31T13:15:16.024Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.497 1499.4559 13:14:53.45M 2015-10-31T13:15:16.244Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4568 13:14:53.65M 2015-10-31T13:15:16.430Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4563 13:14:53.86M 2015-10-31T13:15:16.634Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.290 34.495 1499.4545 13:14:54.07M 2015-10-31T13:15:16.839Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4540 13:14:54.27M 2015-10-31T13:15:17.039Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4528 13:14:54.47M 2015-10-31T13:15:17.239Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4530 13:14:54.66M 2015-10-31T13:15:17.444Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4525 13:14:54.86M 2015-10-31T13:15:17.649Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.289 34.495 1499.4512 13:14:55.08M 2015-10-31T13:15:17.854Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.497 1499.4523 13:14:55.28M 2015-10-31T13:15:18.054Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.290 34.496 1499.4512 13:14:55.48M 2015-10-31T13:15:18.254Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.290 34.496 1499.4507 13:14:55.68M 2015-10-31T13:15:18.459Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.290 34.497 1499.4512 13:14:55.88M 2015-10-31T13:15:18.664Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.497 1499.4521 13:14:56.10M 2015-10-31T13:15:18.870Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.496 1499.4526 13:14:56.29M 2015-10-31T13:15:19.070Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.290 34.496 1499.4531 13:14:56.50M 2015-10-31T13:15:19.274Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.291 34.497 1499.4540 13:14:56.69M 2015-10-31T13:15:19.474Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.291 34.497 1499.4537 13:14:56.89M 2015-10-31T13:15:19.679Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.497 1499.4530 13:14:57.11M 2015-10-31T13:15:19.879Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.291 34.497 1499.4531 13:14:57.31M 2015-10-31T13:15:20.084Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.497 1499.4521 13:14:57.51M 2015-10-31T13:15:20.284Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4514 13:14:57.71M 2015-10-31T13:15:20.489Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.496 1499.4518 13:14:57.90M 2015-10-31T13:15:20.709Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.290 34.496 1499.4517 13:14:58.13M 2015-10-31T13:15:20.894Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4526 13:14:58.34M 2015-10-31T13:15:21.099Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4534 13:14:58.52M 2015-10-31T13:15:21.306Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4542 13:14:58.72M 2015-10-31T13:15:21.509Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.286 34.491 1499.4487 13:14:58.92M 2015-10-31T13:15:21.709Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.288 34.493 1499.4519 13:14:59.14M 2015-10-31T13:15:21.914Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.289 34.494 1499.4520 13:14:59.34M 2015-10-31T13:15:22.114Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.290 34.495 1499.4529 13:14:59.54M 2015-10-31T13:15:22.319Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.292 34.497 1499.4540 13:14:59.74M 2015-10-31T13:15:22.519Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.294 34.499 1499.4557 13:14:59.94M 2015-10-31T13:15:22.724Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.296 34.501 1499.4583 13:15:00.16M 2015-10-31T13:15:22.929Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.298 34.502 1499.4608 13:15:00.35M 2015-10-31T13:15:23.134Z|I-OCEAN7-304-XXXX| 24.25 12.837 40.300 34.507 1499.4547 13:15:00.56M 2015-10-31T13:15:23.346Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.298 34.506 1499.4532 13:15:00.75M 2015-10-31T13:15:23.534Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.297 34.505 1499.4525 13:15:00.95M 2015-10-31T13:15:23.739Z|I-OCEAN7-304-XXXX| 24.33 12.835 40.297 34.506 1499.4475 13:15:01.17M 2015-10-31T13:15:23.944Z|I-OCEAN7-304-XXXX| 24.30 12.835 40.296 34.505 1499.4460 13:15:01.37M 2015-10-31T13:15:24.144Z|I-OCEAN7-304-XXXX| 24.38 12.835 40.294 34.503 1499.4458 13:15:01.57M 2015-10-31T13:15:24.350Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.291 34.501 1499.4442 13:15:01.77M 2015-10-31T13:15:24.550Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.290 34.499 1499.4436 13:15:01.97M 2015-10-31T13:15:24.749Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.290 34.499 1499.4456 13:15:02.19M 2015-10-31T13:15:24.954Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.291 34.499 1499.4465 13:15:02.38M 2015-10-31T13:15:25.174Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.292 34.500 1499.4486 13:15:02.58M 2015-10-31T13:15:25.364Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.292 34.500 1499.4512 13:15:02.80M 2015-10-31T13:15:25.564Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.293 34.501 1499.4532 13:15:03.00M 2015-10-31T13:15:25.769Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.294 34.502 1499.4547 13:15:03.20M 2015-10-31T13:15:25.974Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.296 34.503 1499.4572 13:15:03.40M 2015-10-31T13:15:26.174Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4584 13:15:03.60M 2015-10-31T13:15:26.379Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.297 34.503 1499.4604 13:15:03.80M 2015-10-31T13:15:26.579Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.295 34.501 1499.4598 13:15:04.02M 2015-10-31T13:15:26.784Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.294 34.500 1499.4592 13:15:04.22M 2015-10-31T13:15:26.989Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.294 34.500 1499.4598 13:15:04.41M 2015-10-31T13:15:27.189Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.294 34.500 1499.4606 13:15:04.61M 2015-10-31T13:15:27.395Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.294 34.499 1499.4607 13:15:04.81M 2015-10-31T13:15:27.599Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.284 34.490 1499.4489 13:15:05.03M 2015-10-31T13:15:27.799Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4467 13:15:05.23M 2015-10-31T13:15:27.999Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.283 34.490 1499.4459 13:15:05.43M 2015-10-31T13:15:28.199Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.283 34.490 1499.4453 13:15:05.63M 2015-10-31T13:15:28.409Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.284 34.491 1499.4454 13:15:05.82M 2015-10-31T13:15:28.614Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.490 1499.4443 13:15:06.05M 2015-10-31T13:15:28.815Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4437 13:15:06.25M 2015-10-31T13:15:29.019Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4437 13:15:06.44M 2015-10-31T13:15:29.219Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4449 13:15:06.64M 2015-10-31T13:15:29.424Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4463 13:15:06.84M 2015-10-31T13:15:29.645Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4480 13:15:07.06M 2015-10-31T13:15:29.831Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.287 34.493 1499.4490 13:15:07.28M 2015-10-31T13:15:30.035Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.287 34.493 1499.4481 13:15:07.46M 2015-10-31T13:15:30.235Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.287 34.493 1499.4482 13:15:07.66M 2015-10-31T13:15:30.439Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.287 34.493 1499.4487 13:15:07.86M 2015-10-31T13:15:30.639Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4495 13:15:08.08M 2015-10-31T13:15:30.845Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4500 13:15:08.27M 2015-10-31T13:15:31.049Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.489 1499.4464 13:15:08.48M 2015-10-31T13:15:31.255Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.289 34.493 1499.4515 13:15:08.67M 2015-10-31T13:15:31.455Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.289 34.494 1499.4512 13:15:08.87M 2015-10-31T13:15:31.659Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.288 34.493 1499.4518 13:15:09.09M 2015-10-31T13:15:31.860Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.287 34.492 1499.4508 13:15:09.29M 2015-10-31T13:15:32.060Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.286 34.491 1499.4504 13:15:09.49M 2015-10-31T13:15:32.265Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.285 34.490 1499.4496 13:15:09.69M 2015-10-31T13:15:32.470Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.291 34.495 1499.4554 13:15:09.89M 2015-10-31T13:15:32.670Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4574 13:15:10.11M 2015-10-31T13:15:32.870Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.497 1499.4583 13:15:10.30M 2015-10-31T13:15:33.080Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.498 1499.4596 13:15:10.50M 2015-10-31T13:15:33.285Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.289 34.494 1499.4552 13:15:10.70M 2015-10-31T13:15:33.485Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4567 13:15:10.90M 2015-10-31T13:15:33.690Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.497 1499.4586 13:15:11.12M 2015-10-31T13:15:33.895Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.293 34.498 1499.4591 13:15:11.32M 2015-10-31T13:15:34.115Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.293 34.498 1499.4589 13:15:11.52M 2015-10-31T13:15:34.295Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.499 1499.4601 13:15:11.74M 2015-10-31T13:15:34.500Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.500 1499.4606 13:15:11.91M 2015-10-31T13:15:34.705Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.294 34.499 1499.4613 13:15:12.13M 2015-10-31T13:15:34.905Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.500 1499.4611 13:15:12.34M 2015-10-31T13:15:35.110Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.296 34.501 1499.4619 13:15:12.53M 2015-10-31T13:15:35.315Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.297 34.502 1499.4636 13:15:12.73M 2015-10-31T13:15:35.515Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.298 34.503 1499.4659 13:15:12.93M 2015-10-31T13:15:35.720Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.299 34.504 1499.4667 13:15:13.15M 2015-10-31T13:15:35.946Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.300 34.505 1499.4664 13:15:13.35M 2015-10-31T13:15:36.125Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.298 34.503 1499.4644 13:15:13.55M 2015-10-31T13:15:36.325Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.298 34.503 1499.4647 13:15:13.75M 2015-10-31T13:15:36.535Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.298 34.504 1499.4646 13:15:13.95M 2015-10-31T13:15:36.730Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.288 34.494 1499.4524 13:15:14.17M 2015-10-31T13:15:36.935Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.288 34.494 1499.4521 13:15:14.36M 2015-10-31T13:15:37.135Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.287 34.493 1499.4508 13:15:14.56M 2015-10-31T13:15:37.345Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4510 13:15:14.76M 2015-10-31T13:15:37.545Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4534 13:15:14.96M 2015-10-31T13:15:37.745Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.496 1499.4536 13:15:15.18M 2015-10-31T13:15:37.950Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4545 13:15:15.38M 2015-10-31T13:15:38.155Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.497 1499.4535 13:15:15.58M 2015-10-31T13:15:38.360Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4548 13:15:15.78M 2015-10-31T13:15:38.580Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.495 1499.4515 13:15:16.00M 2015-10-31T13:15:38.760Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.290 34.496 1499.4506 13:15:16.21M 2015-10-31T13:15:38.965Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.289 34.495 1499.4498 13:15:16.39M 2015-10-31T13:15:39.170Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.289 34.496 1499.4493 13:15:16.59M 2015-10-31T13:15:39.370Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.290 34.496 1499.4489 13:15:16.79M 2015-10-31T13:15:39.575Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.289 34.495 1499.4486 13:15:17.01M 2015-10-31T13:15:39.775Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.289 34.495 1499.4487 13:15:17.21M 2015-10-31T13:15:39.980Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.289 34.495 1499.4489 13:15:17.41M 2015-10-31T13:15:40.185Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.290 34.495 1499.4500 13:15:17.61M 2015-10-31T13:15:40.390Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.291 34.496 1499.4503 13:15:17.81M 2015-10-31T13:15:40.590Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.283 34.489 1499.4426 13:15:18.03M 2015-10-31T13:15:40.795Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.283 34.489 1499.4420 13:15:18.22M 2015-10-31T13:15:40.995Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4427 13:15:18.42M 2015-10-31T13:15:41.200Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4431 13:15:18.62M 2015-10-31T13:15:41.400Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.282 34.488 1499.4432 13:15:18.82M 2015-10-31T13:15:41.605Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.282 34.487 1499.4429 13:15:19.04M 2015-10-31T13:15:41.810Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4431 13:15:19.24M 2015-10-31T13:15:42.010Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.486 1499.4442 13:15:19.44M 2015-10-31T13:15:42.215Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.486 1499.4446 13:15:19.64M 2015-10-31T13:15:42.420Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4464 13:15:19.84M 2015-10-31T13:15:42.626Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.282 34.487 1499.4473 13:15:20.06M 2015-10-31T13:15:42.825Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.283 34.488 1499.4486 13:15:20.26M 2015-10-31T13:15:43.045Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.489 1499.4509 13:15:20.45M 2015-10-31T13:15:43.231Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.286 34.490 1499.4534 13:15:20.67M 2015-10-31T13:15:43.435Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.286 34.490 1499.4543 13:15:20.85M 2015-10-31T13:15:43.635Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.286 34.490 1499.4550 13:15:21.07M 2015-10-31T13:15:43.840Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.288 34.492 1499.4558 13:15:21.27M 2015-10-31T13:15:44.045Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.288 34.493 1499.4561 13:15:21.47M 2015-10-31T13:15:44.245Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.289 34.493 1499.4568 13:15:21.67M 2015-10-31T13:15:44.445Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.289 34.493 1499.4561 13:15:21.87M 2015-10-31T13:15:44.650Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.288 34.493 1499.4551 13:15:22.09M 2015-10-31T13:15:44.855Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.289 34.494 1499.4558 13:15:22.29M 2015-10-31T13:15:45.055Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.290 34.496 1499.4563 13:15:22.48M 2015-10-31T13:15:45.260Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.291 34.496 1499.4558 13:15:22.68M 2015-10-31T13:15:45.465Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.496 1499.4541 13:15:22.88M 2015-10-31T13:15:45.665Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4545 13:15:23.10M 2015-10-31T13:15:45.870Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.495 1499.4539 13:15:23.30M 2015-10-31T13:15:46.070Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.290 34.495 1499.4535 13:15:23.50M 2015-10-31T13:15:46.270Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.290 34.496 1499.4535 13:15:23.70M 2015-10-31T13:15:46.480Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.291 34.497 1499.4540 13:15:23.89M 2015-10-31T13:15:46.685Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.295 34.501 1499.4594 13:15:24.12M 2015-10-31T13:15:46.885Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.502 1499.4598 13:15:24.32M 2015-10-31T13:15:47.085Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4608 13:15:24.51M 2015-10-31T13:15:47.290Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.502 1499.4608 13:15:24.71M 2015-10-31T13:15:47.510Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.501 1499.4603 13:15:24.91M 2015-10-31T13:15:47.695Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4633 13:15:25.15M 2015-10-31T13:15:47.900Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4642 13:15:25.33M 2015-10-31T13:15:48.105Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4602 13:15:25.53M 2015-10-31T13:15:48.306Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.295 34.500 1499.4602 13:15:25.73M 2015-10-31T13:15:48.510Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.493 1499.4524 13:15:25.93M 2015-10-31T13:15:48.715Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.492 1499.4518 13:15:26.14M 2015-10-31T13:15:48.910Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.291 34.496 1499.4567 13:15:26.35M 2015-10-31T13:15:49.115Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4568 13:15:26.54M 2015-10-31T13:15:49.320Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.292 34.498 1499.4569 13:15:26.74M 2015-10-31T13:15:49.546Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.498 1499.4574 13:15:26.94M 2015-10-31T13:15:49.725Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.499 1499.4578 13:15:27.16M 2015-10-31T13:15:49.930Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.293 34.499 1499.4587 13:15:27.36M 2015-10-31T13:15:50.146Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.294 34.499 1499.4597 13:15:27.56M 2015-10-31T13:15:50.335Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.294 34.499 1499.4600 13:15:27.76M 2015-10-31T13:15:50.540Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.293 34.498 1499.4585 13:15:27.96M 2015-10-31T13:15:50.740Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.290 34.496 1499.4561 13:15:28.18M 2015-10-31T13:15:50.945Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.291 34.496 1499.4558 13:15:28.37M 2015-10-31T13:15:51.150Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.291 34.496 1499.4550 13:15:28.57M 2015-10-31T13:15:51.350Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.291 34.497 1499.4552 13:15:28.77M 2015-10-31T13:15:51.555Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4540 13:15:28.97M 2015-10-31T13:15:51.760Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.293 34.499 1499.4552 13:15:29.19M 2015-10-31T13:15:51.980Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.293 34.500 1499.4551 13:15:29.39M 2015-10-31T13:15:52.161Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.293 34.500 1499.4535 13:15:29.61M 2015-10-31T13:15:52.365Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.293 34.500 1499.4523 13:15:29.79M 2015-10-31T13:15:52.570Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.293 34.500 1499.4530 13:15:30.01M 2015-10-31T13:15:52.786Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.293 34.500 1499.4529 13:15:30.21M 2015-10-31T13:15:52.976Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.293 34.500 1499.4534 13:15:30.40M 2015-10-31T13:15:53.181Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.293 34.500 1499.4512 13:15:30.60M 2015-10-31T13:15:53.385Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.292 34.500 1499.4506 13:15:30.80M 2015-10-31T13:15:53.585Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.291 34.499 1499.4485 13:15:31.02M 2015-10-31T13:15:53.785Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.290 34.498 1499.4471 13:15:31.22M 2015-10-31T13:15:53.991Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.289 34.497 1499.4465 13:15:31.42M 2015-10-31T13:15:54.191Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.289 34.496 1499.4458 13:15:31.62M 2015-10-31T13:15:54.395Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.288 34.495 1499.4451 13:15:31.82M 2015-10-31T13:15:54.595Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.287 34.494 1499.4441 13:15:32.04M 2015-10-31T13:15:54.800Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.287 34.493 1499.4447 13:15:32.23M 2015-10-31T13:15:55.005Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.287 34.493 1499.4456 13:15:32.43M 2015-10-31T13:15:55.211Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.288 34.494 1499.4475 13:15:32.63M 2015-10-31T13:15:55.411Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.288 34.494 1499.4481 13:15:32.83M 2015-10-31T13:15:55.610Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.288 34.494 1499.4487 13:15:33.05M 2015-10-31T13:15:55.816Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.288 34.494 1499.4484 13:15:33.25M 2015-10-31T13:15:56.021Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.290 34.495 1499.4501 13:15:33.45M 2015-10-31T13:15:56.226Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4529 13:15:33.65M 2015-10-31T13:15:56.441Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.496 1499.4520 13:15:33.85M 2015-10-31T13:15:56.631Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.496 1499.4532 13:15:34.08M 2015-10-31T13:15:56.836Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.496 1499.4537 13:15:34.27M 2015-10-31T13:15:57.036Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.497 1499.4552 13:15:34.47M 2015-10-31T13:15:57.241Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4568 13:15:34.66M 2015-10-31T13:15:57.441Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4586 13:15:34.86M 2015-10-31T13:15:57.646Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.497 1499.4583 13:15:35.08M 2015-10-31T13:15:57.851Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.496 1499.4570 13:15:35.28M 2015-10-31T13:15:58.051Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.496 1499.4574 13:15:35.48M 2015-10-31T13:15:58.256Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4565 13:15:35.68M 2015-10-31T13:15:58.456Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4564 13:15:35.88M 2015-10-31T13:15:58.661Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4562 13:15:36.09M 2015-10-31T13:15:58.866Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4573 13:15:36.29M 2015-10-31T13:15:59.066Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4578 13:15:36.49M 2015-10-31T13:15:59.266Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4583 13:15:36.69M 2015-10-31T13:15:59.471Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4580 13:15:36.89M 2015-10-31T13:15:59.676Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4576 13:15:37.11M 2015-10-31T13:15:59.876Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4576 13:15:37.31M 2015-10-31T13:16:00.081Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.290 34.493 1499.4574 13:15:37.50M 2015-10-31T13:16:00.286Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.289 34.493 1499.4563 13:15:37.71M 2015-10-31T13:16:00.486Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.289 34.494 1499.4558 13:15:37.91M 2015-10-31T13:16:00.691Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4562 13:15:38.13M 2015-10-31T13:16:00.911Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.290 34.494 1499.4569 13:15:38.32M 2015-10-31T13:16:01.096Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.290 34.494 1499.4559 13:15:38.54M 2015-10-31T13:16:01.301Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.290 34.495 1499.4557 13:15:38.72M 2015-10-31T13:16:01.501Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.291 34.495 1499.4563 13:15:38.92M 2015-10-31T13:16:01.706Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.291 34.495 1499.4570 13:15:39.14M 2015-10-31T13:16:01.911Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.291 34.495 1499.4561 13:15:39.34M 2015-10-31T13:16:02.111Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.291 34.495 1499.4553 13:15:39.54M 2015-10-31T13:16:02.311Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.495 1499.4547 13:15:39.74M 2015-10-31T13:16:02.516Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4536 13:15:39.93M 2015-10-31T13:16:02.721Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4528 13:15:40.15M 2015-10-31T13:16:02.926Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.290 34.496 1499.4520 13:15:40.35M 2015-10-31T13:16:03.126Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.291 34.497 1499.4521 13:15:40.56M 2015-10-31T13:16:03.331Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4508 13:15:40.75M 2015-10-31T13:16:03.531Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.289 34.495 1499.4504 13:15:40.95M 2015-10-31T13:16:03.736Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.495 1499.4497 13:15:41.17M 2015-10-31T13:16:03.941Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.288 34.495 1499.4495 13:15:41.37M 2015-10-31T13:16:04.141Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.288 34.494 1499.4492 13:15:41.57M 2015-10-31T13:16:04.346Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4496 13:15:41.77M 2015-10-31T13:16:04.546Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.288 34.494 1499.4498 13:15:41.97M 2015-10-31T13:16:04.751Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.287 34.494 1499.4486 13:15:42.18M 2015-10-31T13:16:04.956Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.287 34.494 1499.4493 13:15:42.38M 2015-10-31T13:16:05.156Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.288 34.494 1499.4498 13:15:42.58M 2015-10-31T13:16:05.376Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.288 34.495 1499.4503 13:15:42.78M 2015-10-31T13:16:05.566Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4512 13:15:43.02M 2015-10-31T13:16:05.766Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.289 34.495 1499.4532 13:15:43.20M 2015-10-31T13:16:05.971Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.289 34.495 1499.4537 13:15:43.40M 2015-10-31T13:16:06.171Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.289 34.495 1499.4535 13:15:43.60M 2015-10-31T13:16:06.376Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.289 34.494 1499.4541 13:15:43.79M 2015-10-31T13:16:06.581Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.289 34.495 1499.4542 13:15:44.02M 2015-10-31T13:16:06.781Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.495 1499.4537 13:15:44.22M 2015-10-31T13:16:06.986Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.289 34.494 1499.4532 13:15:44.41M 2015-10-31T13:16:07.186Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.289 34.494 1499.4526 13:15:44.61M 2015-10-31T13:16:07.391Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.288 34.494 1499.4530 13:15:44.81M 2015-10-31T13:16:07.591Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4521 13:15:45.03M 2015-10-31T13:16:07.796Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4530 13:15:45.23M 2015-10-31T13:16:08.001Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.494 1499.4528 13:15:45.43M 2015-10-31T13:16:08.201Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.494 1499.4523 13:15:45.63M 2015-10-31T13:16:08.407Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4520 13:15:45.83M 2015-10-31T13:16:08.611Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4517 13:15:46.04M 2015-10-31T13:16:08.811Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.288 34.494 1499.4512 13:15:46.25M 2015-10-31T13:16:09.016Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4507 13:15:46.44M 2015-10-31T13:16:09.216Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.288 34.494 1499.4517 13:15:46.64M 2015-10-31T13:16:09.426Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.494 1499.4514 13:15:46.84M 2015-10-31T13:16:09.621Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.495 1499.4518 13:15:47.06M 2015-10-31T13:16:09.841Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.290 34.496 1499.4530 13:15:47.26M 2015-10-31T13:16:10.031Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.291 34.496 1499.4537 13:15:47.47M 2015-10-31T13:16:10.231Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4556 13:15:47.66M 2015-10-31T13:16:10.436Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4558 13:15:47.86M 2015-10-31T13:16:10.636Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4554 13:15:48.08M 2015-10-31T13:16:10.841Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4552 13:15:48.27M 2015-10-31T13:16:11.046Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.497 1499.4542 13:15:48.47M 2015-10-31T13:16:11.266Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.292 34.497 1499.4542 13:15:48.67M 2015-10-31T13:16:11.451Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.293 34.498 1499.4543 13:15:48.87M 2015-10-31T13:16:11.656Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.293 34.499 1499.4532 13:15:49.09M 2015-10-31T13:16:11.856Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.292 34.498 1499.4532 13:15:49.29M 2015-10-31T13:16:12.061Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.292 34.498 1499.4523 13:15:49.49M 2015-10-31T13:16:12.266Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.292 34.498 1499.4510 13:15:49.69M 2015-10-31T13:16:12.466Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.292 34.498 1499.4504 13:15:49.89M 2015-10-31T13:16:12.671Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.291 34.497 1499.4485 13:15:50.11M 2015-10-31T13:16:12.871Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.290 34.497 1499.4486 13:15:50.31M 2015-10-31T13:16:13.076Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.291 34.497 1499.4492 13:15:50.50M 2015-10-31T13:16:13.276Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.291 34.497 1499.4491 13:15:50.70M 2015-10-31T13:16:13.481Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.291 34.498 1499.4489 13:15:50.90M 2015-10-31T13:16:13.681Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.291 34.497 1499.4479 13:15:51.12M 2015-10-31T13:16:13.891Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.291 34.498 1499.4482 13:15:51.32M 2015-10-31T13:16:14.091Z|I-OCEAN7-304-XXXX| 24.22 12.838 40.291 34.498 1499.4487 13:15:51.52M 2015-10-31T13:16:14.311Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.291 34.498 1499.4495 13:15:51.72M 2015-10-31T13:16:14.496Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.498 1499.4504 13:15:51.93M 2015-10-31T13:16:14.701Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.498 1499.4510 13:15:52.13M 2015-10-31T13:16:14.906Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.292 34.498 1499.4513 13:15:52.34M 2015-10-31T13:16:15.106Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.292 34.498 1499.4519 13:15:52.53M 2015-10-31T13:16:15.306Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.292 34.498 1499.4518 13:15:52.73M 2015-10-31T13:16:15.546Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4524 13:15:52.93M 2015-10-31T13:16:15.716Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.497 1499.4524 13:15:53.15M 2015-10-31T13:16:15.917Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4514 13:15:53.35M 2015-10-31T13:16:16.121Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.290 34.496 1499.4509 13:15:53.55M 2015-10-31T13:16:16.326Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.290 34.496 1499.4521 13:15:53.75M 2015-10-31T13:16:16.526Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4528 13:15:53.95M 2015-10-31T13:16:16.731Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4528 13:15:54.16M 2015-10-31T13:16:16.937Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4528 13:15:54.36M 2015-10-31T13:16:17.137Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4512 13:15:54.56M 2015-10-31T13:16:17.342Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4514 13:15:54.76M 2015-10-31T13:16:17.542Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.287 34.493 1499.4515 13:15:54.96M 2015-10-31T13:16:17.746Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4504 13:15:55.18M 2015-10-31T13:16:17.947Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.286 34.491 1499.4508 13:15:55.38M 2015-10-31T13:16:18.152Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4509 13:15:55.58M 2015-10-31T13:16:18.352Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4520 13:15:55.78M 2015-10-31T13:16:18.557Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.491 1499.4519 13:15:55.97M 2015-10-31T13:16:18.777Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.286 34.491 1499.4525 13:15:56.19M 2015-10-31T13:16:18.967Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.287 34.491 1499.4529 13:15:56.41M 2015-10-31T13:16:19.167Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.491 1499.4535 13:15:56.59M 2015-10-31T13:16:19.372Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.491 1499.4536 13:15:56.79M 2015-10-31T13:16:19.572Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4543 13:15:57.01M 2015-10-31T13:16:19.777Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4537 13:15:57.21M 2015-10-31T13:16:19.977Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4536 13:15:57.41M 2015-10-31T13:16:20.182Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4540 13:15:57.61M 2015-10-31T13:16:20.382Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.493 1499.4535 13:15:57.81M 2015-10-31T13:16:20.587Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.289 34.494 1499.4539 13:15:58.02M 2015-10-31T13:16:20.792Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.495 1499.4553 13:15:58.22M 2015-10-31T13:16:20.992Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.496 1499.4559 13:15:58.42M 2015-10-31T13:16:21.197Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.291 34.496 1499.4565 13:15:58.62M 2015-10-31T13:16:21.402Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.292 34.497 1499.4559 13:15:58.82M 2015-10-31T13:16:21.602Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.292 34.497 1499.4564 13:15:59.04M 2015-10-31T13:16:21.807Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.292 34.498 1499.4559 13:15:59.24M 2015-10-31T13:16:22.012Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.292 34.498 1499.4553 13:15:59.44M 2015-10-31T13:16:22.212Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.291 34.497 1499.4535 13:15:59.64M 2015-10-31T13:16:22.412Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.498 1499.4535 13:15:59.84M 2015-10-31T13:16:22.617Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4531 13:16:00.05M 2015-10-31T13:16:22.817Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4526 13:16:00.25M 2015-10-31T13:16:23.022Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4532 13:16:00.45M 2015-10-31T13:16:23.242Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4530 13:16:00.65M 2015-10-31T13:16:23.427Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4525 13:16:00.87M 2015-10-31T13:16:23.632Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4526 13:16:01.07M 2015-10-31T13:16:23.837Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.497 1499.4532 13:16:01.27M 2015-10-31T13:16:24.037Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.497 1499.4530 13:16:01.47M 2015-10-31T13:16:24.242Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4529 13:16:01.67M 2015-10-31T13:16:24.447Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4525 13:16:01.87M 2015-10-31T13:16:24.647Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4521 13:16:02.08M 2015-10-31T13:16:24.852Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4517 13:16:02.28M 2015-10-31T13:16:25.052Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.289 34.495 1499.4512 13:16:02.49M 2015-10-31T13:16:25.257Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.289 34.495 1499.4506 13:16:02.68M 2015-10-31T13:16:25.457Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.288 34.495 1499.4486 13:16:02.88M 2015-10-31T13:16:25.662Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.288 34.495 1499.4481 13:16:03.10M 2015-10-31T13:16:25.867Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.288 34.495 1499.4478 13:16:03.30M 2015-10-31T13:16:26.069Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.281 34.488 1499.4398 13:16:03.50M 2015-10-31T13:16:26.272Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4398 13:16:03.69M 2015-10-31T13:16:26.477Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.487 1499.4399 13:16:03.90M 2015-10-31T13:16:26.677Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4481 13:16:04.12M 2015-10-31T13:16:26.882Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.289 34.496 1499.4503 13:16:04.31M 2015-10-31T13:16:27.087Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.291 34.497 1499.4518 13:16:04.51M 2015-10-31T13:16:27.287Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.292 34.498 1499.4526 13:16:04.71M 2015-10-31T13:16:27.492Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4551 13:16:04.91M 2015-10-31T13:16:27.712Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.295 34.501 1499.4567 13:16:05.13M 2015-10-31T13:16:27.897Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.502 1499.4575 13:16:05.34M 2015-10-31T13:16:28.102Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.503 1499.4579 13:16:05.53M 2015-10-31T13:16:28.306Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.502 1499.4574 13:16:05.73M 2015-10-31T13:16:28.502Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.296 34.502 1499.4575 13:16:05.93M 2015-10-31T13:16:28.708Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.503 1499.4578 13:16:06.14M 2015-10-31T13:16:28.912Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.503 1499.4575 13:16:06.34M 2015-10-31T13:16:29.117Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.296 34.503 1499.4583 13:16:06.54M 2015-10-31T13:16:29.317Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.297 34.503 1499.4584 13:16:06.74M 2015-10-31T13:16:29.522Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.297 34.503 1499.4584 13:16:06.94M 2015-10-31T13:16:29.722Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.294 34.501 1499.4540 13:16:07.16M 2015-10-31T13:16:29.927Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.294 34.501 1499.4541 13:16:07.36M 2015-10-31T13:16:30.132Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.289 34.496 1499.4474 13:16:07.56M 2015-10-31T13:16:30.332Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.289 34.496 1499.4470 13:16:07.76M 2015-10-31T13:16:30.537Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.288 34.496 1499.4470 13:16:07.96M 2015-10-31T13:16:30.737Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.288 34.496 1499.4465 13:16:08.17M 2015-10-31T13:16:30.942Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.289 34.496 1499.4465 13:16:08.37M 2015-10-31T13:16:31.146Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.289 34.497 1499.4465 13:16:08.57M 2015-10-31T13:16:31.347Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.289 34.496 1499.4468 13:16:08.77M 2015-10-31T13:16:31.547Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.288 34.496 1499.4464 13:16:08.97M 2015-10-31T13:16:31.752Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.289 34.496 1499.4465 13:16:09.19M 2015-10-31T13:16:31.957Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.496 1499.4462 13:16:09.39M 2015-10-31T13:16:32.172Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4465 13:16:09.59M 2015-10-31T13:16:32.362Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4467 13:16:09.80M 2015-10-31T13:16:32.567Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.289 34.497 1499.4471 13:16:10.01M 2015-10-31T13:16:32.772Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.289 34.497 1499.4478 13:16:10.21M 2015-10-31T13:16:32.972Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4471 13:16:10.40M 2015-10-31T13:16:33.177Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.289 34.497 1499.4471 13:16:10.60M 2015-10-31T13:16:33.382Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.289 34.497 1499.4469 13:16:10.80M 2015-10-31T13:16:33.582Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.289 34.497 1499.4462 13:16:11.02M 2015-10-31T13:16:33.782Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.288 34.496 1499.4454 13:16:11.22M 2015-10-31T13:16:33.989Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.287 34.494 1499.4445 13:16:11.42M 2015-10-31T13:16:34.189Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.286 34.493 1499.4442 13:16:11.62M 2015-10-31T13:16:34.392Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.286 34.493 1499.4431 13:16:11.81M 2015-10-31T13:16:34.592Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.285 34.492 1499.4434 13:16:12.04M 2015-10-31T13:16:34.802Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.284 34.492 1499.4435 13:16:12.23M 2015-10-31T13:16:35.002Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.491 1499.4448 13:16:12.43M 2015-10-31T13:16:35.207Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.284 34.491 1499.4445 13:16:12.63M 2015-10-31T13:16:35.407Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.284 34.491 1499.4441 13:16:12.83M 2015-10-31T13:16:35.607Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4432 13:16:13.05M 2015-10-31T13:16:35.812Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4429 13:16:13.25M 2015-10-31T13:16:36.012Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.489 1499.4435 13:16:13.45M 2015-10-31T13:16:36.222Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.282 34.488 1499.4434 13:16:13.64M 2015-10-31T13:16:36.422Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.281 34.489 1499.4377 13:16:13.85M 2015-10-31T13:16:36.642Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.281 34.489 1499.4377 13:16:14.07M 2015-10-31T13:16:36.830Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.281 34.489 1499.4381 13:16:14.28M 2015-10-31T13:16:37.032Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.284 34.493 1499.4415 13:16:14.46M 2015-10-31T13:16:37.237Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.283 34.492 1499.4403 13:16:14.66M 2015-10-31T13:16:37.438Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.285 34.494 1499.4420 13:16:14.86M 2015-10-31T13:16:37.642Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.286 34.494 1499.4417 13:16:15.08M 2015-10-31T13:16:37.842Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.286 34.495 1499.4419 13:16:15.28M 2015-10-31T13:16:38.047Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.286 34.495 1499.4430 13:16:15.48M 2015-10-31T13:16:38.248Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.287 34.495 1499.4438 13:16:15.67M 2015-10-31T13:16:38.452Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.287 34.496 1499.4453 13:16:15.87M 2015-10-31T13:16:38.657Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.282 34.490 1499.4397 13:16:16.09M 2015-10-31T13:16:38.862Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.282 34.490 1499.4391 13:16:16.29M 2015-10-31T13:16:39.062Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.281 34.489 1499.4399 13:16:16.49M 2015-10-31T13:16:39.269Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.282 34.489 1499.4417 13:16:16.69M 2015-10-31T13:16:39.469Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.282 34.489 1499.4420 13:16:16.89M 2015-10-31T13:16:39.706Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.489 1499.4432 13:16:17.11M 2015-10-31T13:16:39.877Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4385 13:16:17.31M 2015-10-31T13:16:40.077Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.489 1499.4429 13:16:17.51M 2015-10-31T13:16:40.282Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4448 13:16:17.70M 2015-10-31T13:16:40.487Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.490 1499.4462 13:16:17.90M 2015-10-31T13:16:40.706Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4429 13:16:18.13M 2015-10-31T13:16:40.887Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4423 13:16:18.32M 2015-10-31T13:16:41.113Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4429 13:16:18.52M 2015-10-31T13:16:41.298Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.282 34.488 1499.4429 13:16:18.74M 2015-10-31T13:16:41.497Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4430 13:16:18.92M 2015-10-31T13:16:41.706Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4432 13:16:19.14M 2015-10-31T13:16:41.903Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4438 13:16:19.34M 2015-10-31T13:16:42.109Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.284 34.490 1499.4460 13:16:19.54M 2015-10-31T13:16:42.313Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4429 13:16:19.74M 2015-10-31T13:16:42.513Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4430 13:16:19.93M 2015-10-31T13:16:42.718Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4421 13:16:20.15M 2015-10-31T13:16:42.923Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.280 34.486 1499.4408 13:16:20.35M 2015-10-31T13:16:43.123Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4406 13:16:20.55M 2015-10-31T13:16:43.328Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4392 13:16:20.75M 2015-10-31T13:16:43.528Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.483 1499.4379 13:16:20.95M 2015-10-31T13:16:43.733Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.483 1499.4368 13:16:21.16M 2015-10-31T13:16:43.938Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.483 1499.4362 13:16:21.36M 2015-10-31T13:16:44.138Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4371 13:16:21.57M 2015-10-31T13:16:44.343Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4363 13:16:21.76M 2015-10-31T13:16:44.543Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.485 1499.4368 13:16:21.96M 2015-10-31T13:16:44.749Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.278 34.485 1499.4365 13:16:22.18M 2015-10-31T13:16:44.953Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.279 34.486 1499.4366 13:16:22.38M 2015-10-31T13:16:45.186Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.487 1499.4375 13:16:22.58M 2015-10-31T13:16:45.353Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.280 34.488 1499.4375 13:16:22.78M 2015-10-31T13:16:45.578Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.281 34.489 1499.4380 13:16:23.00M 2015-10-31T13:16:45.763Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.282 34.490 1499.4404 13:16:23.21M 2015-10-31T13:16:45.968Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.284 34.491 1499.4425 13:16:23.40M 2015-10-31T13:16:46.173Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.285 34.493 1499.4435 13:16:23.60M 2015-10-31T13:16:46.373Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.286 34.494 1499.4457 13:16:23.80M 2015-10-31T13:16:46.573Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.288 34.495 1499.4467 13:16:24.01M 2015-10-31T13:16:46.783Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.288 34.495 1499.4480 13:16:24.21M 2015-10-31T13:16:46.983Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.289 34.496 1499.4481 13:16:24.41M 2015-10-31T13:16:47.188Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.290 34.496 1499.4500 13:16:24.61M 2015-10-31T13:16:47.389Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.287 34.493 1499.4481 13:16:24.81M 2015-10-31T13:16:47.593Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.491 1499.4476 13:16:25.03M 2015-10-31T13:16:47.793Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4478 13:16:25.23M 2015-10-31T13:16:47.998Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.490 1499.4479 13:16:25.43M 2015-10-31T13:16:48.198Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.284 34.489 1499.4473 13:16:25.63M 2015-10-31T13:16:48.426Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.284 34.489 1499.4476 13:16:25.82M 2015-10-31T13:16:48.626Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4480 13:16:26.04M 2015-10-31T13:16:48.808Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.284 34.490 1499.4462 13:16:26.24M 2015-10-31T13:16:49.013Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.285 34.490 1499.4464 13:16:26.44M 2015-10-31T13:16:49.213Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.490 1499.4457 13:16:26.64M 2015-10-31T13:16:49.413Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4457 13:16:26.84M 2015-10-31T13:16:49.613Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4451 13:16:27.06M 2015-10-31T13:16:49.823Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.284 34.490 1499.4454 13:16:27.25M 2015-10-31T13:16:50.043Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.490 1499.4462 13:16:27.45M 2015-10-31T13:16:50.230Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.285 34.491 1499.4458 13:16:27.67M 2015-10-31T13:16:50.430Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4458 13:16:27.85M 2015-10-31T13:16:50.633Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4459 13:16:28.07M 2015-10-31T13:16:50.838Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.287 34.493 1499.4460 13:16:28.27M 2015-10-31T13:16:51.043Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.287 34.493 1499.4464 13:16:28.47M 2015-10-31T13:16:51.243Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.287 34.494 1499.4474 13:16:28.67M 2015-10-31T13:16:51.448Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.288 34.494 1499.4480 13:16:28.87M 2015-10-31T13:16:51.653Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.494 1499.4486 13:16:29.09M 2015-10-31T13:16:51.853Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4491 13:16:29.29M 2015-10-31T13:16:52.058Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.288 34.495 1499.4501 13:16:29.49M 2015-10-31T13:16:52.266Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4507 13:16:29.69M 2015-10-31T13:16:52.463Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4503 13:16:29.88M 2015-10-31T13:16:52.668Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4509 13:16:30.10M 2015-10-31T13:16:52.869Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4501 13:16:30.30M 2015-10-31T13:16:53.073Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.288 34.495 1499.4501 13:16:30.50M 2015-10-31T13:16:53.273Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4492 13:16:30.70M 2015-10-31T13:16:53.478Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.494 1499.4493 13:16:30.90M 2015-10-31T13:16:53.683Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4491 13:16:31.12M 2015-10-31T13:16:53.883Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.286 34.492 1499.4491 13:16:31.32M 2015-10-31T13:16:54.088Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.490 1499.4482 13:16:31.52M 2015-10-31T13:16:54.288Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4475 13:16:31.72M 2015-10-31T13:16:54.509Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.488 1499.4453 13:16:31.91M 2015-10-31T13:16:54.693Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.280 34.486 1499.4441 13:16:32.15M 2015-10-31T13:16:54.898Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.281 34.486 1499.4453 13:16:32.33M 2015-10-31T13:16:55.103Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.280 34.486 1499.4452 13:16:32.53M 2015-10-31T13:16:55.308Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.281 34.486 1499.4457 13:16:32.73M 2015-10-31T13:16:55.509Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.281 34.486 1499.4467 13:16:32.93M 2015-10-31T13:16:55.713Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.492 1499.4534 13:16:33.15M 2015-10-31T13:16:55.913Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.493 1499.4534 13:16:33.35M 2015-10-31T13:16:56.118Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4531 13:16:33.55M 2015-10-31T13:16:56.318Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4535 13:16:33.75M 2015-10-31T13:16:56.523Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4537 13:16:33.94M 2015-10-31T13:16:56.728Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.493 1499.4541 13:16:34.16M 2015-10-31T13:16:56.928Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.289 34.493 1499.4545 13:16:34.36M 2015-10-31T13:16:57.133Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.494 1499.4545 13:16:34.56M 2015-10-31T13:16:57.333Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.494 1499.4540 13:16:34.76M 2015-10-31T13:16:57.538Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.493 1499.4539 13:16:34.96M 2015-10-31T13:16:57.743Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4530 13:16:35.18M 2015-10-31T13:16:57.951Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.493 1499.4518 13:16:35.38M 2015-10-31T13:16:58.150Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4515 13:16:35.58M 2015-10-31T13:16:58.353Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4513 13:16:35.77M 2015-10-31T13:16:58.553Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.492 1499.4510 13:16:35.97M 2015-10-31T13:16:58.758Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.288 34.492 1499.4517 13:16:36.19M 2015-10-31T13:16:58.978Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4532 13:16:36.39M 2015-10-31T13:16:59.163Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4539 13:16:36.61M 2015-10-31T13:16:59.363Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.288 34.493 1499.4528 13:16:36.79M 2015-10-31T13:16:59.568Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.289 34.494 1499.4531 13:16:37.01M 2015-10-31T13:16:59.773Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4532 13:16:37.21M 2015-10-31T13:16:59.973Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.500 1499.4604 13:16:37.41M 2015-10-31T13:17:00.178Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4611 13:16:37.61M 2015-10-31T13:17:00.378Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4611 13:16:37.81M 2015-10-31T13:17:00.586Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4600 13:16:38.02M 2015-10-31T13:17:00.789Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4600 13:16:38.22M 2015-10-31T13:17:00.993Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4595 13:16:38.42M 2015-10-31T13:17:01.193Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4578 13:16:38.62M 2015-10-31T13:17:01.398Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.294 34.499 1499.4583 13:16:38.82M 2015-10-31T13:17:01.598Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.293 34.499 1499.4562 13:16:39.04M 2015-10-31T13:17:01.803Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.292 34.498 1499.4548 13:16:39.24M 2015-10-31T13:17:02.003Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.497 1499.4534 13:16:39.44M 2015-10-31T13:17:02.208Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4520 13:16:39.63M 2015-10-31T13:17:02.413Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.289 34.495 1499.4507 13:16:39.83M 2015-10-31T13:17:02.613Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.278 34.485 1499.4382 13:16:40.05M 2015-10-31T13:17:02.818Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.278 34.485 1499.4377 13:16:40.25M 2015-10-31T13:17:03.024Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.282 34.489 1499.4414 13:16:40.45M 2015-10-31T13:17:03.224Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.282 34.489 1499.4420 13:16:40.65M 2015-10-31T13:17:03.444Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.284 34.491 1499.4432 13:16:40.85M 2015-10-31T13:17:03.631Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.284 34.491 1499.4441 13:16:41.08M 2015-10-31T13:17:03.833Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.285 34.492 1499.4447 13:16:41.27M 2015-10-31T13:17:04.034Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.285 34.492 1499.4449 13:16:41.47M 2015-10-31T13:17:04.239Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.286 34.493 1499.4454 13:16:41.66M 2015-10-31T13:17:04.444Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.286 34.493 1499.4453 13:16:41.86M 2015-10-31T13:17:04.644Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.286 34.493 1499.4443 13:16:42.08M 2015-10-31T13:17:04.849Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4449 13:16:42.28M 2015-10-31T13:17:05.049Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4451 13:16:42.48M 2015-10-31T13:17:05.254Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.286 34.493 1499.4446 13:16:42.68M 2015-10-31T13:17:05.459Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.285 34.492 1499.4441 13:16:42.88M 2015-10-31T13:17:05.659Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.284 34.491 1499.4432 13:16:43.10M 2015-10-31T13:17:05.864Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.284 34.491 1499.4425 13:16:43.30M 2015-10-31T13:17:06.064Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.283 34.490 1499.4423 13:16:43.50M 2015-10-31T13:17:06.269Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4435 13:16:43.69M 2015-10-31T13:17:06.474Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4442 13:16:43.89M 2015-10-31T13:17:06.674Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.284 34.490 1499.4447 13:16:44.11M 2015-10-31T13:17:06.879Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4457 13:16:44.31M 2015-10-31T13:17:07.079Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.285 34.491 1499.4468 13:16:44.51M 2015-10-31T13:17:07.284Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.491 1499.4475 13:16:44.71M 2015-10-31T13:17:07.484Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.286 34.491 1499.4486 13:16:44.91M 2015-10-31T13:17:07.694Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.490 1499.4490 13:16:45.13M 2015-10-31T13:17:07.914Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4489 13:16:45.33M 2015-10-31T13:17:08.099Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.284 34.489 1499.4475 13:16:45.54M 2015-10-31T13:17:08.299Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.284 34.489 1499.4474 13:16:45.72M 2015-10-31T13:17:08.504Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.284 34.489 1499.4475 13:16:45.92M 2015-10-31T13:17:08.709Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.284 34.489 1499.4480 13:16:46.14M 2015-10-31T13:17:08.909Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.285 34.489 1499.4503 13:16:46.34M 2015-10-31T13:17:09.109Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.286 34.490 1499.4501 13:16:46.54M 2015-10-31T13:17:09.314Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.286 34.491 1499.4496 13:16:46.74M 2015-10-31T13:17:09.519Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4493 13:16:46.94M 2015-10-31T13:17:09.719Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.492 1499.4493 13:16:47.16M 2015-10-31T13:17:09.924Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4493 13:16:47.36M 2015-10-31T13:17:10.124Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.285 34.491 1499.4475 13:16:47.56M 2015-10-31T13:17:10.334Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.491 1499.4473 13:16:47.75M 2015-10-31T13:17:10.534Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.285 34.491 1499.4473 13:16:47.95M 2015-10-31T13:17:10.734Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4468 13:16:48.17M 2015-10-31T13:17:10.939Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4456 13:16:48.37M 2015-10-31T13:17:11.144Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.283 34.489 1499.4447 13:16:48.57M 2015-10-31T13:17:11.344Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.282 34.488 1499.4432 13:16:48.77M 2015-10-31T13:17:11.549Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.280 34.486 1499.4424 13:16:48.97M 2015-10-31T13:17:11.754Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.280 34.486 1499.4426 13:16:49.19M 2015-10-31T13:17:11.954Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.488 1499.4452 13:16:49.39M 2015-10-31T13:17:12.159Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.487 1499.4445 13:16:49.59M 2015-10-31T13:17:12.379Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.288 34.493 1499.4532 13:16:49.78M 2015-10-31T13:17:12.564Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.289 34.493 1499.4546 13:16:50.02M 2015-10-31T13:17:12.769Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.494 1499.4557 13:16:50.20M 2015-10-31T13:17:12.969Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.491 1499.4528 13:16:50.40M 2015-10-31T13:17:13.174Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.286 34.490 1499.4529 13:16:50.60M 2015-10-31T13:17:13.374Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4521 13:16:50.80M 2015-10-31T13:17:13.579Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4521 13:16:51.02M 2015-10-31T13:17:13.784Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.285 34.489 1499.4529 13:16:51.22M 2015-10-31T13:17:13.984Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.284 34.488 1499.4524 13:16:51.42M 2015-10-31T13:17:14.189Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4513 13:16:51.62M 2015-10-31T13:17:14.389Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.486 1499.4486 13:16:51.81M 2015-10-31T13:17:14.594Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.486 1499.4476 13:16:52.03M 2015-10-31T13:17:14.799Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.486 1499.4460 13:16:52.23M 2015-10-31T13:17:14.999Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.280 34.485 1499.4449 13:16:52.43M 2015-10-31T13:17:15.204Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.485 1499.4441 13:16:52.63M 2015-10-31T13:17:15.404Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.485 1499.4440 13:16:52.83M 2015-10-31T13:17:15.609Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.279 34.485 1499.4436 13:16:53.05M 2015-10-31T13:17:15.809Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.279 34.484 1499.4431 13:16:53.25M 2015-10-31T13:17:16.014Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.279 34.484 1499.4429 13:16:53.45M 2015-10-31T13:17:16.219Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.483 1499.4417 13:16:53.65M 2015-10-31T13:17:16.419Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.277 34.482 1499.4390 13:16:53.85M 2015-10-31T13:17:16.624Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4391 13:16:54.06M 2015-10-31T13:17:16.839Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.480 1499.4373 13:16:54.26M 2015-10-31T13:17:17.030Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.274 34.480 1499.4370 13:16:54.47M 2015-10-31T13:17:17.234Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.274 34.479 1499.4363 13:16:54.66M 2015-10-31T13:17:17.434Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.274 34.479 1499.4365 13:16:54.86M 2015-10-31T13:17:17.666Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.274 34.479 1499.4370 13:16:55.08M 2015-10-31T13:17:17.844Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.275 34.480 1499.4380 13:16:55.28M 2015-10-31T13:17:18.044Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.276 34.480 1499.4386 13:16:55.48M 2015-10-31T13:17:18.249Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.276 34.481 1499.4384 13:16:55.68M 2015-10-31T13:17:18.449Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.284 34.489 1499.4475 13:16:55.88M 2015-10-31T13:17:18.654Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4493 13:16:56.09M 2015-10-31T13:17:18.859Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4501 13:16:56.29M 2015-10-31T13:17:19.059Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.287 34.492 1499.4501 13:16:56.49M 2015-10-31T13:17:19.266Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.287 34.492 1499.4498 13:16:56.69M 2015-10-31T13:17:19.464Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.493 1499.4502 13:16:56.89M 2015-10-31T13:17:19.669Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.493 1499.4498 13:16:57.11M 2015-10-31T13:17:19.869Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.288 34.494 1499.4495 13:16:57.31M 2015-10-31T13:17:20.069Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.287 34.494 1499.4471 13:16:57.50M 2015-10-31T13:17:20.279Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.493 1499.4454 13:16:57.70M 2015-10-31T13:17:20.484Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.285 34.492 1499.4449 13:16:57.90M 2015-10-31T13:17:20.684Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.285 34.492 1499.4443 13:16:58.12M 2015-10-31T13:17:20.889Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.285 34.491 1499.4441 13:16:58.32M 2015-10-31T13:17:21.089Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.284 34.491 1499.4440 13:16:58.52M 2015-10-31T13:17:21.309Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.490 1499.4434 13:16:58.72M 2015-10-31T13:17:21.499Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.488 1499.4423 13:16:58.93M 2015-10-31T13:17:21.699Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.487 1499.4413 13:16:59.14M 2015-10-31T13:17:21.904Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.486 1499.4407 13:16:59.34M 2015-10-31T13:17:22.104Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.486 1499.4399 13:16:59.54M 2015-10-31T13:17:22.309Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.486 1499.4406 13:16:59.73M 2015-10-31T13:17:22.509Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.279 34.485 1499.4419 13:16:59.93M 2015-10-31T13:17:22.714Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4418 13:17:00.15M 2015-10-31T13:17:22.919Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4423 13:17:00.35M 2015-10-31T13:17:23.119Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4429 13:17:00.55M 2015-10-31T13:17:23.319Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.280 34.485 1499.4441 13:17:00.75M 2015-10-31T13:17:23.524Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.280 34.486 1499.4446 13:17:00.94M 2015-10-31T13:17:23.734Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.280 34.486 1499.4453 13:17:01.16M 2015-10-31T13:17:23.934Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.486 1499.4448 13:17:01.37M 2015-10-31T13:17:24.134Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.485 1499.4441 13:17:01.56M 2015-10-31T13:17:24.334Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4443 13:17:01.76M 2015-10-31T13:17:24.539Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.281 34.486 1499.4457 13:17:01.96M 2015-10-31T13:17:24.744Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4464 13:17:02.18M 2015-10-31T13:17:24.949Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4465 13:17:02.38M 2015-10-31T13:17:25.149Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4470 13:17:02.58M 2015-10-31T13:17:25.354Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4469 13:17:02.78M 2015-10-31T13:17:25.559Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.488 1499.4470 13:17:03.00M 2015-10-31T13:17:25.780Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4474 13:17:03.20M 2015-10-31T13:17:25.964Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.283 34.488 1499.4479 13:17:03.41M 2015-10-31T13:17:26.164Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.282 34.487 1499.4481 13:17:03.59M 2015-10-31T13:17:26.369Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.283 34.487 1499.4493 13:17:03.80M 2015-10-31T13:17:26.574Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.487 1499.4487 13:17:04.01M 2015-10-31T13:17:26.774Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.283 34.487 1499.4490 13:17:04.21M 2015-10-31T13:17:26.979Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.487 1499.4482 13:17:04.41M 2015-10-31T13:17:27.179Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.487 1499.4478 13:17:04.61M 2015-10-31T13:17:27.384Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.488 1499.4479 13:17:04.81M 2015-10-31T13:17:27.590Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.488 1499.4470 13:17:05.03M 2015-10-31T13:17:27.790Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4471 13:17:05.23M 2015-10-31T13:17:27.995Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.283 34.488 1499.4471 13:17:05.43M 2015-10-31T13:17:28.195Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.282 34.487 1499.4462 13:17:05.63M 2015-10-31T13:17:28.400Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.282 34.487 1499.4459 13:17:05.82M 2015-10-31T13:17:28.600Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.281 34.486 1499.4451 13:17:06.04M 2015-10-31T13:17:28.805Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.281 34.486 1499.4441 13:17:06.24M 2015-10-31T13:17:29.026Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4420 13:17:06.44M 2015-10-31T13:17:29.226Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.279 34.485 1499.4393 13:17:06.64M 2015-10-31T13:17:29.415Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4370 13:17:06.84M 2015-10-31T13:17:29.620Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4349 13:17:07.06M 2015-10-31T13:17:29.820Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.482 1499.4336 13:17:07.26M 2015-10-31T13:17:30.025Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4307 13:17:07.46M 2015-10-31T13:17:30.245Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.271 34.478 1499.4296 13:17:07.65M 2015-10-31T13:17:30.425Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.270 34.477 1499.4280 13:17:07.87M 2015-10-31T13:17:30.635Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4274 13:17:08.07M 2015-10-31T13:17:30.835Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.268 34.475 1499.4261 13:17:08.27M 2015-10-31T13:17:31.040Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.267 34.474 1499.4244 13:17:08.47M 2015-10-31T13:17:31.240Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.266 34.474 1499.4242 13:17:08.67M 2015-10-31T13:17:31.445Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.266 34.473 1499.4227 13:17:08.87M 2015-10-31T13:17:31.650Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.265 34.472 1499.4222 13:17:09.09M 2015-10-31T13:17:31.850Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.471 1499.4218 13:17:09.29M 2015-10-31T13:17:32.055Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.264 34.471 1499.4227 13:17:09.48M 2015-10-31T13:17:32.255Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.264 34.471 1499.4238 13:17:09.68M 2015-10-31T13:17:32.460Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.265 34.471 1499.4250 13:17:09.88M 2015-10-31T13:17:32.660Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.266 34.472 1499.4260 13:17:10.10M 2015-10-31T13:17:32.865Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4270 13:17:10.30M 2015-10-31T13:17:33.072Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.266 34.472 1499.4272 13:17:10.50M 2015-10-31T13:17:33.275Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4337 13:17:10.70M 2015-10-31T13:17:33.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4342 13:17:10.90M 2015-10-31T13:17:33.680Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.476 1499.4331 13:17:11.12M 2015-10-31T13:17:33.880Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.270 34.476 1499.4336 13:17:11.32M 2015-10-31T13:17:34.085Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4337 13:17:11.51M 2015-10-31T13:17:34.285Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4338 13:17:11.71M 2015-10-31T13:17:34.490Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.476 1499.4340 13:17:11.91M 2015-10-31T13:17:34.710Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4333 13:17:12.13M 2015-10-31T13:17:34.900Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4314 13:17:12.35M 2015-10-31T13:17:35.100Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.475 1499.4308 13:17:12.53M 2015-10-31T13:17:35.300Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4296 13:17:12.73M 2015-10-31T13:17:35.505Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4290 13:17:12.93M 2015-10-31T13:17:35.705Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4287 13:17:13.15M 2015-10-31T13:17:35.912Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4291 13:17:13.34M 2015-10-31T13:17:36.110Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4283 13:17:13.54M 2015-10-31T13:17:36.315Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4274 13:17:13.74M 2015-10-31T13:17:36.520Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.475 1499.4281 13:17:13.94M 2015-10-31T13:17:36.725Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4288 13:17:14.16M 2015-10-31T13:17:36.925Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4291 13:17:14.36M 2015-10-31T13:17:37.130Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.475 1499.4290 13:17:14.56M 2015-10-31T13:17:37.330Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.473 1499.4360 13:17:14.76M 2015-10-31T13:17:37.535Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.472 1499.4364 13:17:14.96M 2015-10-31T13:17:37.740Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.269 34.473 1499.4373 13:17:15.17M 2015-10-31T13:17:37.940Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.473 1499.4376 13:17:15.38M 2015-10-31T13:17:38.145Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.474 1499.4385 13:17:15.57M 2015-10-31T13:17:38.350Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.474 1499.4388 13:17:15.77M 2015-10-31T13:17:38.550Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.474 1499.4385 13:17:15.97M 2015-10-31T13:17:38.755Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.474 1499.4380 13:17:16.19M 2015-10-31T13:17:38.955Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.270 34.474 1499.4355 13:17:16.39M 2015-10-31T13:17:39.175Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.270 34.474 1499.4347 13:17:16.59M 2015-10-31T13:17:39.365Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.270 34.475 1499.4351 13:17:16.80M 2015-10-31T13:17:39.565Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.270 34.475 1499.4348 13:17:17.01M 2015-10-31T13:17:39.765Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.270 34.475 1499.4341 13:17:17.21M 2015-10-31T13:17:39.970Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.271 34.476 1499.4332 13:17:17.40M 2015-10-31T13:17:40.175Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.476 1499.4321 13:17:17.60M 2015-10-31T13:17:40.375Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4312 13:17:17.80M 2015-10-31T13:17:40.580Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4310 13:17:18.02M 2015-10-31T13:17:40.785Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4316 13:17:18.22M 2015-10-31T13:17:40.985Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4313 13:17:18.42M 2015-10-31T13:17:41.190Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4318 13:17:18.62M 2015-10-31T13:17:41.390Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4325 13:17:18.82M 2015-10-31T13:17:41.595Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.479 1499.4335 13:17:19.03M 2015-10-31T13:17:41.800Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.479 1499.4341 13:17:19.24M 2015-10-31T13:17:42.000Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4336 13:17:19.44M 2015-10-31T13:17:42.205Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.273 34.479 1499.4337 13:17:19.63M 2015-10-31T13:17:42.405Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.478 1499.4313 13:17:19.83M 2015-10-31T13:17:42.610Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4299 13:17:20.05M 2015-10-31T13:17:42.815Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4297 13:17:20.25M 2015-10-31T13:17:43.020Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4292 13:17:20.45M 2015-10-31T13:17:43.220Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.475 1499.4294 13:17:20.65M 2015-10-31T13:17:43.426Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4293 13:17:20.85M 2015-10-31T13:17:43.645Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4293 13:17:21.07M 2015-10-31T13:17:43.831Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4288 13:17:21.28M 2015-10-31T13:17:44.035Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.267 34.473 1499.4283 13:17:21.47M 2015-10-31T13:17:44.235Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4270 13:17:21.66M 2015-10-31T13:17:44.435Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.265 34.471 1499.4259 13:17:21.86M 2015-10-31T13:17:44.640Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.265 34.471 1499.4248 13:17:22.08M 2015-10-31T13:17:44.866Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4238 13:17:22.28M 2015-10-31T13:17:45.050Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4231 13:17:22.48M 2015-10-31T13:17:45.250Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4316 13:17:22.68M 2015-10-31T13:17:45.455Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.273 34.480 1499.4318 13:17:22.88M 2015-10-31T13:17:45.655Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.274 34.481 1499.4326 13:17:23.10M 2015-10-31T13:17:45.860Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.275 34.482 1499.4342 13:17:23.29M 2015-10-31T13:17:46.060Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.276 34.483 1499.4352 13:17:23.49M 2015-10-31T13:17:46.265Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.483 1499.4364 13:17:23.69M 2015-10-31T13:17:46.470Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.278 34.484 1499.4376 13:17:23.89M 2015-10-31T13:17:46.670Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.273 34.480 1499.4325 13:17:24.11M 2015-10-31T13:17:46.875Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.273 34.479 1499.4323 13:17:24.31M 2015-10-31T13:17:47.075Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.273 34.479 1499.4325 13:17:24.51M 2015-10-31T13:17:47.306Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.479 1499.4324 13:17:24.71M 2015-10-31T13:17:47.480Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4326 13:17:24.91M 2015-10-31T13:17:47.685Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4325 13:17:25.12M 2015-10-31T13:17:47.890Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.476 1499.4326 13:17:25.32M 2015-10-31T13:17:48.111Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.476 1499.4332 13:17:25.52M 2015-10-31T13:17:48.295Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.475 1499.4335 13:17:25.74M 2015-10-31T13:17:48.500Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.475 1499.4338 13:17:25.92M 2015-10-31T13:17:48.700Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4342 13:17:26.14M 2015-10-31T13:17:48.905Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.477 1499.4344 13:17:26.34M 2015-10-31T13:17:49.105Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.477 1499.4352 13:17:26.54M 2015-10-31T13:17:49.310Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4351 13:17:26.74M 2015-10-31T13:17:49.516Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4353 13:17:26.94M 2015-10-31T13:17:49.715Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.478 1499.4363 13:17:27.16M 2015-10-31T13:17:49.920Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4355 13:17:27.35M 2015-10-31T13:17:50.126Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4353 13:17:27.55M 2015-10-31T13:17:50.326Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4346 13:17:27.76M 2015-10-31T13:17:50.530Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.479 1499.4341 13:17:27.95M 2015-10-31T13:17:50.736Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4344 13:17:28.17M 2015-10-31T13:17:50.935Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.273 34.479 1499.4337 13:17:28.37M 2015-10-31T13:17:51.141Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4337 13:17:28.57M 2015-10-31T13:17:51.341Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4342 13:17:28.77M 2015-10-31T13:17:51.545Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4344 13:17:28.97M 2015-10-31T13:17:51.746Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4340 13:17:29.19M 2015-10-31T13:17:51.951Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.272 34.478 1499.4330 13:17:29.39M 2015-10-31T13:17:52.156Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.272 34.478 1499.4331 13:17:29.59M 2015-10-31T13:17:52.356Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4326 13:17:29.78M 2015-10-31T13:17:52.576Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4327 13:17:30.00M 2015-10-31T13:17:52.761Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4325 13:17:30.22M 2015-10-31T13:17:52.987Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4331 13:17:30.40M 2015-10-31T13:17:53.166Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4341 13:17:30.60M 2015-10-31T13:17:53.371Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4341 13:17:30.80M 2015-10-31T13:17:53.576Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4335 13:17:31.02M 2015-10-31T13:17:53.776Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.477 1499.4331 13:17:31.22M 2015-10-31T13:17:53.981Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4330 13:17:31.41M 2015-10-31T13:17:54.186Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.271 34.477 1499.4336 13:17:31.61M 2015-10-31T13:17:54.386Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.271 34.476 1499.4333 13:17:31.81M 2015-10-31T13:17:54.591Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.476 1499.4326 13:17:32.03M 2015-10-31T13:17:54.796Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.476 1499.4329 13:17:32.23M 2015-10-31T13:17:54.996Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.271 34.476 1499.4333 13:17:32.43M 2015-10-31T13:17:55.201Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.477 1499.4346 13:17:32.63M 2015-10-31T13:17:55.401Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.476 1499.4347 13:17:32.83M 2015-10-31T13:17:55.606Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.271 34.476 1499.4346 13:17:33.05M 2015-10-31T13:17:55.806Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4341 13:17:33.25M 2015-10-31T13:17:56.011Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.270 34.476 1499.4326 13:17:33.44M 2015-10-31T13:17:56.216Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.271 34.474 1499.4370 13:17:33.64M 2015-10-31T13:17:56.421Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.271 34.474 1499.4376 13:17:33.84M 2015-10-31T13:17:56.621Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.271 34.475 1499.4397 13:17:34.06M 2015-10-31T13:17:56.821Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.476 1499.4421 13:17:34.26M 2015-10-31T13:17:57.046Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.273 34.477 1499.4430 13:17:34.46M 2015-10-31T13:17:57.231Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.275 34.478 1499.4441 13:17:34.67M 2015-10-31T13:17:57.431Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.276 34.479 1499.4454 13:17:34.86M 2015-10-31T13:17:57.636Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.277 34.481 1499.4467 13:17:35.08M 2015-10-31T13:17:57.841Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.279 34.482 1499.4473 13:17:35.28M 2015-10-31T13:17:58.067Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4486 13:17:35.48M 2015-10-31T13:17:58.246Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.279 34.483 1499.4485 13:17:35.67M 2015-10-31T13:17:58.446Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4490 13:17:35.87M 2015-10-31T13:17:58.651Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.279 34.483 1499.4489 13:17:36.09M 2015-10-31T13:17:58.851Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.483 1499.4492 13:17:36.29M 2015-10-31T13:17:59.056Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.280 34.484 1499.4502 13:17:36.49M 2015-10-31T13:17:59.261Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4513 13:17:36.69M 2015-10-31T13:17:59.466Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4528 13:17:36.89M 2015-10-31T13:17:59.666Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.282 34.485 1499.4520 13:17:37.11M 2015-10-31T13:17:59.871Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.279 34.483 1499.4456 13:17:37.31M 2015-10-31T13:18:00.071Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.278 34.483 1499.4454 13:17:37.50M 2015-10-31T13:18:00.276Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.483 1499.4456 13:17:37.70M 2015-10-31T13:18:00.476Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.278 34.483 1499.4463 13:17:37.90M 2015-10-31T13:18:00.676Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4393 13:17:38.12M 2015-10-31T13:18:00.886Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.276 34.483 1499.4376 13:17:38.32M 2015-10-31T13:18:01.086Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.275 34.482 1499.4359 13:17:38.52M 2015-10-31T13:18:01.291Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.274 34.482 1499.4349 13:17:38.72M 2015-10-31T13:18:01.511Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.274 34.482 1499.4337 13:17:38.92M 2015-10-31T13:18:01.696Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.274 34.481 1499.4330 13:17:39.15M 2015-10-31T13:18:01.901Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.481 1499.4320 13:17:39.34M 2015-10-31T13:18:02.101Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4308 13:17:39.54M 2015-10-31T13:18:02.306Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.480 1499.4303 13:17:39.73M 2015-10-31T13:18:02.506Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.272 34.480 1499.4303 13:17:39.93M 2015-10-31T13:18:02.711Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:17:40.15M 2015-10-31T13:18:02.916Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4288 13:17:40.35M 2015-10-31T13:18:03.116Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4301 13:17:40.55M 2015-10-31T13:18:03.321Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.477 1499.4301 13:17:40.75M 2015-10-31T13:18:03.521Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.270 34.476 1499.4288 13:17:40.95M 2015-10-31T13:18:03.726Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.484 1499.4401 13:17:41.16M 2015-10-31T13:18:03.931Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.280 34.485 1499.4404 13:17:41.36M 2015-10-31T13:18:04.131Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.281 34.486 1499.4420 13:17:41.56M 2015-10-31T13:18:04.336Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.282 34.487 1499.4426 13:17:41.76M 2015-10-31T13:18:04.541Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.277 34.482 1499.4366 13:17:41.96M 2015-10-31T13:18:04.741Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.276 34.482 1499.4352 13:17:42.18M 2015-10-31T13:18:04.946Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.276 34.482 1499.4353 13:17:42.38M 2015-10-31T13:18:05.146Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.275 34.481 1499.4357 13:17:42.58M 2015-10-31T13:18:05.351Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.275 34.481 1499.4346 13:17:42.78M 2015-10-31T13:18:05.556Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.273 34.479 1499.4319 13:17:43.00M 2015-10-31T13:18:05.756Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.273 34.480 1499.4324 13:17:43.20M 2015-10-31T13:18:05.976Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.270 34.476 1499.4291 13:17:43.40M 2015-10-31T13:18:06.161Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.270 34.476 1499.4290 13:17:43.61M 2015-10-31T13:18:06.366Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.276 34.482 1499.4366 13:17:43.79M 2015-10-31T13:18:06.571Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.277 34.483 1499.4382 13:17:44.01M 2015-10-31T13:18:06.771Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.278 34.484 1499.4398 13:17:44.21M 2015-10-31T13:18:06.976Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.484 1499.4402 13:17:44.41M 2015-10-31T13:18:07.181Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.485 1499.4406 13:17:44.61M 2015-10-31T13:18:07.381Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4335 13:17:44.81M 2015-10-31T13:18:07.581Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4329 13:17:45.03M 2015-10-31T13:18:07.786Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4319 13:17:45.22M 2015-10-31T13:18:07.991Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.477 1499.4323 13:17:45.42M 2015-10-31T13:18:08.196Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4305 13:17:45.62M 2015-10-31T13:18:08.396Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4304 13:17:45.82M 2015-10-31T13:18:08.596Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.476 1499.4309 13:17:46.04M 2015-10-31T13:18:08.801Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.269 34.476 1499.4314 13:17:46.24M 2015-10-31T13:18:09.001Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.476 1499.4309 13:17:46.44M 2015-10-31T13:18:09.206Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.270 34.477 1499.4316 13:17:46.64M 2015-10-31T13:18:09.411Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4316 13:17:46.84M 2015-10-31T13:18:09.616Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4323 13:17:47.06M 2015-10-31T13:18:09.816Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4374 13:17:47.25M 2015-10-31T13:18:10.021Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.274 34.479 1499.4393 13:17:47.45M 2015-10-31T13:18:10.226Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4401 13:17:47.65M 2015-10-31T13:18:10.446Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4401 13:17:47.85M 2015-10-31T13:18:10.631Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4410 13:17:48.09M 2015-10-31T13:18:10.831Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.478 1499.4404 13:17:48.27M 2015-10-31T13:18:11.036Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.274 34.478 1499.4401 13:17:48.47M 2015-10-31T13:18:11.236Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.273 34.477 1499.4397 13:17:48.67M 2015-10-31T13:18:11.441Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.273 34.478 1499.4386 13:17:48.87M 2015-10-31T13:18:11.646Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.478 1499.4373 13:17:49.09M 2015-10-31T13:18:11.866Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.272 34.477 1499.4357 13:17:49.29M 2015-10-31T13:18:12.066Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.273 34.478 1499.4351 13:17:49.48M 2015-10-31T13:18:12.251Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.277 34.482 1499.4392 13:17:49.68M 2015-10-31T13:18:12.456Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.278 34.483 1499.4398 13:17:49.88M 2015-10-31T13:18:12.661Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.279 34.484 1499.4415 13:17:50.10M 2015-10-31T13:18:12.862Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.486 1499.4427 13:17:50.30M 2015-10-31T13:18:13.067Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.487 1499.4445 13:17:50.50M 2015-10-31T13:18:13.272Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4436 13:17:50.70M 2015-10-31T13:18:13.471Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.269 34.476 1499.4294 13:17:50.90M 2015-10-31T13:18:13.676Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.475 1499.4275 13:17:51.11M 2015-10-31T13:18:13.882Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.266 34.472 1499.4247 13:17:51.31M 2015-10-31T13:18:14.082Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.266 34.472 1499.4257 13:17:51.51M 2015-10-31T13:18:14.286Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.266 34.472 1499.4259 13:17:51.71M 2015-10-31T13:18:14.487Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.266 34.472 1499.4264 13:17:51.91M 2015-10-31T13:18:14.686Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.265 34.471 1499.4264 13:17:52.13M 2015-10-31T13:18:14.912Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.265 34.471 1499.4259 13:17:52.33M 2015-10-31T13:18:15.097Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.269 34.475 1499.4316 13:17:52.54M 2015-10-31T13:18:15.296Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4326 13:17:52.73M 2015-10-31T13:18:15.507Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4326 13:17:52.93M 2015-10-31T13:18:15.707Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4414 13:17:53.15M 2015-10-31T13:18:15.907Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4408 13:17:53.35M 2015-10-31T13:18:16.112Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.482 1499.4409 13:17:53.54M 2015-10-31T13:18:16.312Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4410 13:17:53.74M 2015-10-31T13:18:16.517Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.483 1499.4421 13:17:53.94M 2015-10-31T13:18:16.722Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.484 1499.4431 13:17:54.16M 2015-10-31T13:18:16.922Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.279 34.484 1499.4438 13:17:54.36M 2015-10-31T13:18:17.127Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.279 34.485 1499.4442 13:17:54.56M 2015-10-31T13:18:17.332Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.280 34.485 1499.4442 13:17:54.76M 2015-10-31T13:18:17.532Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.280 34.485 1499.4448 13:17:54.96M 2015-10-31T13:18:17.737Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.276 34.482 1499.4402 13:17:55.18M 2015-10-31T13:18:17.937Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.481 1499.4388 13:17:55.37M 2015-10-31T13:18:18.142Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.273 34.480 1499.4365 13:17:55.57M 2015-10-31T13:18:18.347Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.479 1499.4347 13:17:55.77M 2015-10-31T13:18:18.547Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4341 13:17:55.97M 2015-10-31T13:18:18.752Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.273 34.480 1499.4329 13:17:56.19M 2015-10-31T13:18:18.952Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.273 34.480 1499.4323 13:17:56.39M 2015-10-31T13:18:19.157Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.272 34.479 1499.4318 13:17:56.59M 2015-10-31T13:18:19.377Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.478 1499.4329 13:17:56.79M 2015-10-31T13:18:19.562Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.478 1499.4321 13:17:57.02M 2015-10-31T13:18:19.767Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.478 1499.4321 13:17:57.20M 2015-10-31T13:18:19.967Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.479 1499.4310 13:17:57.40M 2015-10-31T13:18:20.172Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.479 1499.4318 13:17:57.60M 2015-10-31T13:18:20.377Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4307 13:17:57.80M 2015-10-31T13:18:20.577Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4308 13:17:58.02M 2015-10-31T13:18:20.782Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4318 13:17:58.22M 2015-10-31T13:18:20.987Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4330 13:17:58.42M 2015-10-31T13:18:21.187Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.276 34.482 1499.4349 13:17:58.62M 2015-10-31T13:18:21.392Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.274 34.481 1499.4340 13:17:58.82M 2015-10-31T13:18:21.604Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.274 34.481 1499.4343 13:17:59.04M 2015-10-31T13:18:21.792Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.274 34.480 1499.4348 13:17:59.23M 2015-10-31T13:18:21.997Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.275 34.481 1499.4360 13:17:59.43M 2015-10-31T13:18:22.202Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.273 34.479 1499.4336 13:17:59.63M 2015-10-31T13:18:22.407Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.479 1499.4341 13:17:59.83M 2015-10-31T13:18:22.607Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4301 13:18:00.05M 2015-10-31T13:18:22.812Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.481 1499.4363 13:18:00.25M 2015-10-31T13:18:23.012Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.276 34.482 1499.4377 13:18:00.45M 2015-10-31T13:18:23.217Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.277 34.482 1499.4379 13:18:00.65M 2015-10-31T13:18:23.417Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4447 13:18:00.85M 2015-10-31T13:18:23.622Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4441 13:18:01.06M 2015-10-31T13:18:23.842Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4436 13:18:01.26M 2015-10-31T13:18:24.027Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.483 1499.4375 13:18:01.48M 2015-10-31T13:18:24.232Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4250 13:18:01.66M 2015-10-31T13:18:24.437Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.268 34.475 1499.4280 13:18:01.86M 2015-10-31T13:18:24.637Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.269 34.475 1499.4286 13:18:02.08M 2015-10-31T13:18:24.842Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4402 13:18:02.28M 2015-10-31T13:18:25.042Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.278 34.484 1499.4404 13:18:02.48M 2015-10-31T13:18:25.247Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.483 1499.4393 13:18:02.68M 2015-10-31T13:18:25.452Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.277 34.483 1499.4379 13:18:02.88M 2015-10-31T13:18:25.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4396 13:18:03.10M 2015-10-31T13:18:25.857Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.278 34.483 1499.4401 13:18:03.29M 2015-10-31T13:18:26.057Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4399 13:18:03.49M 2015-10-31T13:18:26.262Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4391 13:18:03.69M 2015-10-31T13:18:26.469Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4388 13:18:03.89M 2015-10-31T13:18:26.669Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.278 34.484 1499.4404 13:18:04.11M 2015-10-31T13:18:26.872Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4384 13:18:04.31M 2015-10-31T13:18:27.072Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4385 13:18:04.51M 2015-10-31T13:18:27.492Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4320 13:18:04.71M 2015-10-31T13:18:27.492Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4315 13:18:05.02M 2015-10-31T13:18:27.692Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4304 13:18:05.13M 2015-10-31T13:18:27.897Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.475 1499.4293 13:18:05.33M 2015-10-31T13:18:28.097Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.475 1499.4286 13:18:05.53M 2015-10-31T13:18:28.317Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4288 13:18:05.73M 2015-10-31T13:18:28.506Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4285 13:18:05.95M 2015-10-31T13:18:28.709Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.474 1499.4281 13:18:06.15M 2015-10-31T13:18:28.912Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4292 13:18:06.35M 2015-10-31T13:18:29.112Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.476 1499.4309 13:18:06.55M 2015-10-31T13:18:29.317Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4321 13:18:06.74M 2015-10-31T13:18:29.522Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4331 13:18:06.94M 2015-10-31T13:18:29.722Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4340 13:18:07.16M 2015-10-31T13:18:29.927Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4359 13:18:07.36M 2015-10-31T13:18:30.127Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.273 34.479 1499.4365 13:18:07.56M 2015-10-31T13:18:30.332Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4381 13:18:07.76M 2015-10-31T13:18:30.537Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.275 34.481 1499.4398 13:18:07.96M 2015-10-31T13:18:30.737Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4419 13:18:08.18M 2015-10-31T13:18:30.942Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4420 13:18:08.38M 2015-10-31T13:18:31.142Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4430 13:18:08.58M 2015-10-31T13:18:31.347Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.481 1499.4438 13:18:08.77M 2015-10-31T13:18:31.552Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.277 34.481 1499.4441 13:18:09.98M 2015-10-31T13:18:31.757Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.278 34.482 1499.4452 13:18:09.19M 2015-10-31T13:18:31.957Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.279 34.483 1499.4452 13:18:09.39M 2015-10-31T13:18:32.157Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.280 34.482 1499.4517 13:18:09.59M 2015-10-31T13:18:32.362Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.280 34.482 1499.4524 13:18:09.79M 2015-10-31T13:18:32.567Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.281 34.483 1499.4521 13:18:10.01M 2015-10-31T13:18:32.789Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.276 34.478 1499.4462 13:18:10.21M 2015-10-31T13:18:32.972Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.276 34.478 1499.4459 13:18:10.42M 2015-10-31T13:18:33.172Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.275 34.477 1499.4451 13:18:10.61M 2015-10-31T13:18:33.377Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.275 34.477 1499.4448 13:18:10.80M 2015-10-31T13:18:33.582Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.275 34.477 1499.4453 13:18:11.02M 2015-10-31T13:18:33.782Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.274 34.477 1499.4447 13:18:11.22M 2015-10-31T13:18:33.989Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.274 34.477 1499.4435 13:18:11.42M 2015-10-31T13:18:34.189Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.273 34.476 1499.4417 13:18:11.62M 2015-10-31T13:18:34.392Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.274 34.477 1499.4412 13:18:11.82M 2015-10-31T13:18:34.592Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.275 34.478 1499.4410 13:18:12.04M 2015-10-31T13:18:34.802Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.275 34.479 1499.4406 13:18:12.24M 2015-10-31T13:18:35.002Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.272 34.476 1499.4349 13:18:12.44M 2015-10-31T13:18:35.227Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.275 34.480 1499.4385 13:18:12.64M 2015-10-31T13:18:35.407Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4381 13:18:12.83M 2015-10-31T13:18:35.612Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.277 34.483 1499.4387 13:18:13.06M 2015-10-31T13:18:35.812Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.277 34.483 1499.4392 13:18:13.25M 2015-10-31T13:18:36.017Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4398 13:18:13.45M 2015-10-31T13:18:36.217Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.279 34.485 1499.4401 13:18:13.65M 2015-10-31T13:18:36.422Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.279 34.485 1499.4398 13:18:13.85M 2015-10-31T13:18:36.630Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.486 1499.4401 13:18:14.07M 2015-10-31T13:18:36.832Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.279 34.486 1499.4393 13:18:14.27M 2015-10-31T13:18:37.033Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.279 34.486 1499.4387 13:18:14.47M 2015-10-31T13:18:37.253Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4399 13:18:14.67M 2015-10-31T13:18:37.438Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.281 34.487 1499.4398 13:18:14.88M 2015-10-31T13:18:37.658Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.277 34.484 1499.4364 13:18:15.08M 2015-10-31T13:18:37.848Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.277 34.483 1499.4363 13:18:15.28M 2015-10-31T13:18:38.048Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4382 13:18:15.48M 2015-10-31T13:18:38.253Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.484 1499.4387 13:18:15.68M 2015-10-31T13:18:38.453Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4395 13:18:15.88M 2015-10-31T13:18:38.658Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.279 34.485 1499.4401 13:18:16.10M 2015-10-31T13:18:38.863Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.479 1499.4318 13:18:16.30M 2015-10-31T13:18:39.063Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.476 1499.4288 13:18:16.50M 2015-10-31T13:18:39.269Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4304 13:18:16.70M 2015-10-31T13:18:39.506Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.272 34.479 1499.4313 13:18:16.89M 2015-10-31T13:18:39.673Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.273 34.480 1499.4323 13:18:17.11M 2015-10-31T13:18:39.873Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.484 1499.4357 13:18:17.31M 2015-10-31T13:18:40.078Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.483 1499.4358 13:18:17.51M 2015-10-31T13:18:40.283Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4365 13:18:17.71M 2015-10-31T13:18:40.506Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4368 13:18:17.91M 2015-10-31T13:18:40.688Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.484 1499.4373 13:18:18.13M 2015-10-31T13:18:40.888Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4366 13:18:18.33M 2015-10-31T13:18:41.093Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.484 1499.4370 13:18:18.53M 2015-10-31T13:18:41.298Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4371 13:18:18.73M 2015-10-31T13:18:41.498Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.483 1499.4371 13:18:18.93M 2015-10-31T13:18:41.723Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.277 34.483 1499.4377 13:18:19.14M 2015-10-31T13:18:41.910Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4382 13:18:19.36M 2015-10-31T13:18:42.110Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.276 34.482 1499.4387 13:18:19.54M 2015-10-31T13:18:42.313Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.275 34.481 1499.4379 13:18:19.74M 2015-10-31T13:18:42.518Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.274 34.480 1499.4373 13:18:19.94M 2015-10-31T13:18:42.718Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4347 13:18:20.16M 2015-10-31T13:18:42.923Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.271 34.477 1499.4342 13:18:20.36M 2015-10-31T13:18:43.123Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.271 34.477 1499.4336 13:18:20.56M 2015-10-31T13:18:43.323Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4323 13:18:20.75M 2015-10-31T13:18:43.528Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4315 13:18:20.95M 2015-10-31T13:18:43.733Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.270 34.476 1499.4314 13:18:21.17M 2015-10-31T13:18:43.938Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4320 13:18:21.37M 2015-10-31T13:18:44.138Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4321 13:18:21.57M 2015-10-31T13:18:44.343Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.477 1499.4318 13:18:21.77M 2015-10-31T13:18:44.543Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4304 13:18:21.97M 2015-10-31T13:18:44.749Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4291 13:18:22.19M 2015-10-31T13:18:44.949Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.270 34.477 1499.4275 13:18:22.39M 2015-10-31T13:18:45.154Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4274 13:18:22.58M 2015-10-31T13:18:45.358Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.482 1499.4343 13:18:22.79M 2015-10-31T13:18:45.558Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.276 34.483 1499.4342 13:18:23.00M 2015-10-31T13:18:45.763Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.277 34.484 1499.4347 13:18:23.20M 2015-10-31T13:18:45.968Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.277 34.484 1499.4354 13:18:23.40M 2015-10-31T13:18:46.190Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.277 34.485 1499.4353 13:18:23.60M 2015-10-31T13:18:46.373Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.277 34.484 1499.4357 13:18:23.82M 2015-10-31T13:18:46.578Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.278 34.485 1499.4368 13:18:24.02M 2015-10-31T13:18:46.787Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4314 13:18:24.22M 2015-10-31T13:18:46.983Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4329 13:18:24.42M 2015-10-31T13:18:47.183Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.273 34.480 1499.4318 13:18:24.62M 2015-10-31T13:18:47.390Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4312 13:18:24.82M 2015-10-31T13:18:47.590Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.477 1499.4307 13:18:25.03M 2015-10-31T13:18:47.793Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.270 34.476 1499.4308 13:18:25.23M 2015-10-31T13:18:47.998Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.269 34.474 1499.4304 13:18:25.43M 2015-10-31T13:18:48.198Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.267 34.472 1499.4290 13:18:25.63M 2015-10-31T13:18:48.398Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.265 34.470 1499.4276 13:18:25.83M 2015-10-31T13:18:48.603Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.263 34.469 1499.4252 13:18:26.05M 2015-10-31T13:18:48.808Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.262 34.468 1499.4236 13:18:26.25M 2015-10-31T13:18:49.008Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.262 34.468 1499.4227 13:18:26.45M 2015-10-31T13:18:49.213Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.261 34.467 1499.4224 13:18:26.64M 2015-10-31T13:18:49.413Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.261 34.467 1499.4222 13:18:26.84M 2015-10-31T13:18:49.623Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.261 34.467 1499.4214 13:18:27.06M 2015-10-31T13:18:49.823Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.462 1499.4153 13:18:27.26M 2015-10-31T13:18:50.023Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.463 1499.4155 13:18:27.46M 2015-10-31T13:18:50.231Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.257 34.464 1499.4165 13:18:27.66M 2015-10-31T13:18:50.433Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.258 34.465 1499.4177 13:18:27.86M 2015-10-31T13:18:50.653Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.259 34.466 1499.4188 13:18:28.08M 2015-10-31T13:18:50.838Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.260 34.467 1499.4191 13:18:28.29M 2015-10-31T13:18:51.038Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4192 13:18:28.47M 2015-10-31T13:18:51.243Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4193 13:18:28.67M 2015-10-31T13:18:51.448Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.262 34.469 1499.4208 13:18:28.87M 2015-10-31T13:18:51.653Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.264 34.470 1499.4227 13:18:29.09M 2015-10-31T13:18:51.853Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.265 34.472 1499.4255 13:18:29.29M 2015-10-31T13:18:52.053Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.473 1499.4272 13:18:29.49M 2015-10-31T13:18:52.258Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.269 34.475 1499.4291 13:18:29.69M 2015-10-31T13:18:52.463Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4312 13:18:29.89M 2015-10-31T13:18:52.663Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4333 13:18:30.11M 2015-10-31T13:18:52.869Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.273 34.479 1499.4347 13:18:30.31M 2015-10-31T13:18:53.073Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.273 34.479 1499.4348 13:18:30.50M 2015-10-31T13:18:53.278Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.273 34.478 1499.4353 13:18:30.71M 2015-10-31T13:18:53.507Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4390 13:18:30.91M 2015-10-31T13:18:53.683Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.482 1499.4413 13:18:31.12M 2015-10-31T13:18:53.883Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.278 34.483 1499.4427 13:18:31.32M 2015-10-31T13:18:54.088Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.483 1499.4440 13:18:31.52M 2015-10-31T13:18:54.288Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.484 1499.4440 13:18:31.72M 2015-10-31T13:18:54.493Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.279 34.484 1499.4440 13:18:31.92M 2015-10-31T13:18:54.698Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4344 13:18:32.14M 2015-10-31T13:18:54.898Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.477 1499.4344 13:18:32.34M 2015-10-31T13:18:55.118Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4353 13:18:32.54M 2015-10-31T13:18:55.303Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.281 34.485 1499.4457 13:18:32.75M 2015-10-31T13:18:55.510Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.281 34.486 1499.4474 13:18:32.93M 2015-10-31T13:18:55.713Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.281 34.485 1499.4489 13:18:33.15M 2015-10-31T13:18:55.913Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.281 34.485 1499.4492 13:18:33.35M 2015-10-31T13:18:56.118Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.476 1499.4391 13:18:33.55M 2015-10-31T13:18:56.318Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4371 13:18:33.75M 2015-10-31T13:18:56.523Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4349 13:18:33.95M 2015-10-31T13:18:56.728Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4321 13:18:34.17M 2015-10-31T13:18:56.928Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4438 13:18:34.37M 2015-10-31T13:18:57.133Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.479 1499.4409 13:18:34.57M 2015-10-31T13:18:57.338Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.479 1499.4404 13:18:34.77M 2015-10-31T13:18:57.538Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4393 13:18:34.96M 2015-10-31T13:18:57.743Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.476 1499.4385 13:18:35.18M 2015-10-31T13:18:57.943Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.476 1499.4382 13:18:35.38M 2015-10-31T13:18:58.149Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4490 13:18:35.58M 2015-10-31T13:18:58.349Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4498 13:18:35.78M 2015-10-31T13:18:58.553Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.281 34.485 1499.4504 13:18:36.00M 2015-10-31T13:18:58.758Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.281 34.486 1499.4468 13:18:36.20M 2015-10-31T13:18:58.958Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.282 34.487 1499.4470 13:18:36.40M 2015-10-31T13:18:59.163Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.487 1499.4463 13:18:36.59M 2015-10-31T13:18:59.368Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4452 13:18:36.79M 2015-10-31T13:18:59.590Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4479 13:18:37.01M 2015-10-31T13:18:59.773Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.283 34.488 1499.4481 13:18:37.23M 2015-10-31T13:18:59.973Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.284 34.489 1499.4489 13:18:37.41M 2015-10-31T13:19:00.178Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.284 34.489 1499.4493 13:18:37.61M 2015-10-31T13:19:00.378Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4492 13:18:37.81M 2015-10-31T13:19:00.589Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.490 1499.4503 13:18:38.03M 2015-10-31T13:19:00.790Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.281 34.485 1499.4457 13:18:38.23M 2015-10-31T13:19:00.989Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.280 34.485 1499.4454 13:18:38.43M 2015-10-31T13:19:01.194Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.483 1499.4437 13:18:38.62M 2015-10-31T13:19:01.393Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.277 34.481 1499.4413 13:18:38.82M 2015-10-31T13:19:01.599Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4396 13:18:39.04M 2015-10-31T13:19:01.799Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.274 34.479 1499.4382 13:18:39.24M 2015-10-31T13:19:02.008Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.273 34.479 1499.4363 13:18:39.44M 2015-10-31T13:19:02.209Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.264 34.470 1499.4247 13:18:39.64M 2015-10-31T13:19:02.409Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.264 34.470 1499.4236 13:18:39.84M 2015-10-31T13:19:02.614Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.263 34.469 1499.4225 13:18:40.06M 2015-10-31T13:19:02.819Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.263 34.469 1499.4233 13:18:40.26M 2015-10-31T13:19:03.019Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.264 34.470 1499.4238 13:18:40.46M 2015-10-31T13:19:03.224Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.264 34.470 1499.4243 13:18:40.65M 2015-10-31T13:19:03.431Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.264 34.470 1499.4243 13:18:40.86M 2015-10-31T13:19:03.630Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.265 34.470 1499.4252 13:18:41.07M 2015-10-31T13:19:03.831Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.266 34.471 1499.4268 13:18:41.27M 2015-10-31T13:19:04.055Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.267 34.473 1499.4288 13:18:41.47M 2015-10-31T13:19:04.239Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.269 34.474 1499.4296 13:18:41.69M 2015-10-31T13:19:04.439Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.269 34.475 1499.4303 13:18:41.87M 2015-10-31T13:19:04.666Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.271 34.476 1499.4313 13:18:42.09M 2015-10-31T13:19:04.849Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.283 34.488 1499.4460 13:18:42.29M 2015-10-31T13:19:05.054Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.282 34.487 1499.4443 13:18:42.49M 2015-10-31T13:19:05.254Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.283 34.488 1499.4462 13:18:42.69M 2015-10-31T13:19:05.549Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.283 34.488 1499.4467 13:18:42.88M 2015-10-31T13:19:05.689Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.284 34.488 1499.4474 13:18:43.19M 2015-10-31T13:19:05.906Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.283 34.488 1499.4468 13:18:43.33M 2015-10-31T13:19:06.094Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.283 34.488 1499.4469 13:18:43.53M 2015-10-31T13:19:06.299Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.489 1499.4474 13:18:43.73M 2015-10-31T13:19:06.499Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4476 13:18:43.93M 2015-10-31T13:19:06.699Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.284 34.489 1499.4484 13:18:44.15M 2015-10-31T13:19:06.909Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.489 1499.4478 13:18:44.34M 2015-10-31T13:19:07.109Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.283 34.488 1499.4467 13:18:44.54M 2015-10-31T13:19:07.310Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.282 34.487 1499.4464 13:18:44.74M 2015-10-31T13:19:07.514Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.487 1499.4454 13:18:44.94M 2015-10-31T13:19:07.746Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.281 34.486 1499.4446 13:18:45.16M 2015-10-31T13:19:07.919Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.280 34.486 1499.4441 13:18:45.36M 2015-10-31T13:19:08.124Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.485 1499.4427 13:18:45.56M 2015-10-31T13:19:08.329Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.279 34.485 1499.4423 13:18:45.76M 2015-10-31T13:19:08.549Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.279 34.484 1499.4430 13:18:45.96M 2015-10-31T13:19:08.746Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.278 34.484 1499.4436 13:18:46.19M 2015-10-31T13:19:08.939Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4438 13:18:46.37M 2015-10-31T13:19:09.139Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.280 34.485 1499.4452 13:18:46.57M 2015-10-31T13:19:09.346Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.280 34.485 1499.4454 13:18:46.77M 2015-10-31T13:19:09.544Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.280 34.485 1499.4469 13:18:46.97M 2015-10-31T13:19:09.749Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.280 34.485 1499.4464 13:18:47.19M 2015-10-31T13:19:09.949Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.279 34.484 1499.4465 13:18:47.39M 2015-10-31T13:19:10.154Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.483 1499.4462 13:18:47.59M 2015-10-31T13:19:10.359Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.279 34.483 1499.4462 13:18:47.78M 2015-10-31T13:19:10.559Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.278 34.483 1499.4465 13:18:48.01M 2015-10-31T13:19:10.764Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.278 34.482 1499.4463 13:18:48.20M 2015-10-31T13:19:10.964Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.279 34.483 1499.4471 13:18:48.40M 2015-10-31T13:19:11.169Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4478 13:18:48.60M 2015-10-31T13:19:11.374Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4481 13:18:48.80M 2015-10-31T13:19:11.574Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.486 1499.4485 13:18:49.02M 2015-10-31T13:19:11.786Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.284 34.488 1499.4506 13:18:49.22M 2015-10-31T13:19:11.979Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.284 34.489 1499.4508 13:18:49.42M 2015-10-31T13:19:12.184Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.279 34.484 1499.4443 13:18:49.62M 2015-10-31T13:19:12.389Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4436 13:18:49.82M 2015-10-31T13:19:12.589Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.279 34.484 1499.4426 13:18:50.04M 2015-10-31T13:19:12.794Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.279 34.486 1499.4364 13:18:50.23M 2015-10-31T13:19:13.014Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4370 13:18:50.43M 2015-10-31T13:19:13.199Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4376 13:18:50.65M 2015-10-31T13:19:13.399Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.279 34.487 1499.4376 13:18:50.83M 2015-10-31T13:19:13.609Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4379 13:18:51.05M 2015-10-31T13:19:13.809Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4348 13:18:51.25M 2015-10-31T13:19:14.014Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4343 13:18:51.45M 2015-10-31T13:19:14.214Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.484 1499.4348 13:18:51.65M 2015-10-31T13:19:14.419Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.278 34.484 1499.4365 13:18:51.84M 2015-10-31T13:19:14.619Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4386 13:18:52.07M 2015-10-31T13:19:14.824Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.279 34.485 1499.4407 13:18:52.26M 2015-10-31T13:19:15.031Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4425 13:18:52.46M 2015-10-31T13:19:15.231Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.486 1499.4429 13:18:52.66M 2015-10-31T13:19:15.430Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.282 34.487 1499.4441 13:18:52.86M 2015-10-31T13:19:15.634Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.282 34.487 1499.4445 13:18:53.08M 2015-10-31T13:19:15.839Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.281 34.486 1499.4445 13:18:53.28M 2015-10-31T13:19:16.044Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.281 34.486 1499.4435 13:18:53.48M 2015-10-31T13:19:16.249Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.281 34.486 1499.4427 13:18:53.68M 2015-10-31T13:19:16.449Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.281 34.486 1499.4415 13:18:53.88M 2015-10-31T13:19:16.649Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.281 34.486 1499.4414 13:18:54.09M 2015-10-31T13:19:16.854Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4426 13:18:54.29M 2015-10-31T13:19:17.059Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4419 13:18:54.49M 2015-10-31T13:19:17.259Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.487 1499.4427 13:18:54.69M 2015-10-31T13:19:17.479Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4437 13:18:54.89M 2015-10-31T13:19:17.669Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.490 1499.4442 13:18:55.13M 2015-10-31T13:19:17.869Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.491 1499.4451 13:18:55.31M 2015-10-31T13:19:18.074Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.285 34.492 1499.4449 13:18:55.51M 2015-10-31T13:19:18.274Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.489 1499.4417 13:18:55.71M 2015-10-31T13:19:18.479Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.283 34.490 1499.4417 13:18:55.90M 2015-10-31T13:19:18.706Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.283 34.490 1499.4423 13:18:56.12M 2015-10-31T13:19:18.884Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.283 34.490 1499.4424 13:18:56.32M 2015-10-31T13:19:19.089Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.284 34.491 1499.4437 13:18:56.52M 2015-10-31T13:19:19.290Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4412 13:18:56.72M 2015-10-31T13:19:19.494Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4415 13:18:56.92M 2015-10-31T13:19:19.694Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.488 1499.4419 13:18:57.14M 2015-10-31T13:19:19.899Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.489 1499.4420 13:18:57.34M 2015-10-31T13:19:20.106Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.287 34.493 1499.4481 13:18:57.54M 2015-10-31T13:19:20.304Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4468 13:18:57.74M 2015-10-31T13:19:20.510Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4325 13:18:57.93M 2015-10-31T13:19:20.746Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4327 13:18:58.15M 2015-10-31T13:19:20.909Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4341 13:18:58.35M 2015-10-31T13:19:21.119Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.274 34.481 1499.4360 13:18:58.55M 2015-10-31T13:19:21.346Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.482 1499.4384 13:18:58.75M 2015-10-31T13:19:21.524Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.483 1499.4402 13:18:58.95M 2015-10-31T13:19:21.729Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.277 34.483 1499.4398 13:18:59.17M 2015-10-31T13:19:21.949Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4430 13:18:59.37M 2015-10-31T13:19:22.134Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4421 13:18:59.58M 2015-10-31T13:19:22.334Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.484 1499.4414 13:18:59.77M 2015-10-31T13:19:22.539Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.279 34.485 1499.4414 13:18:59.96M 2015-10-31T13:19:22.740Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4409 13:19:00.19M 2015-10-31T13:19:22.945Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4408 13:19:00.38M 2015-10-31T13:19:23.150Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.485 1499.4397 13:19:00.58M 2015-10-31T13:19:23.349Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4403 13:19:00.78M 2015-10-31T13:19:23.554Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4397 13:19:01.00M 2015-10-31T13:19:23.759Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.279 34.484 1499.4410 13:19:01.20M 2015-10-31T13:19:23.959Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.485 1499.4415 13:19:01.40M 2015-10-31T13:19:24.164Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.486 1499.4420 13:19:01.60M 2015-10-31T13:19:24.365Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.487 1499.4423 13:19:01.79M 2015-10-31T13:19:24.569Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.486 1499.4424 13:19:02.01M 2015-10-31T13:19:24.769Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4425 13:19:02.21M 2015-10-31T13:19:24.975Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4429 13:19:02.41M 2015-10-31T13:19:25.180Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.487 1499.4440 13:19:02.61M 2015-10-31T13:19:25.380Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4436 13:19:02.81M 2015-10-31T13:19:25.585Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.486 1499.4432 13:19:03.03M 2015-10-31T13:19:25.790Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.485 1499.4415 13:19:03.23M 2015-10-31T13:19:25.990Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.279 34.485 1499.4417 13:19:03.43M 2015-10-31T13:19:26.195Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.279 34.485 1499.4410 13:19:03.63M 2015-10-31T13:19:26.415Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.279 34.485 1499.4393 13:19:03.82M 2015-10-31T13:19:26.600Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4384 13:19:04.06M 2015-10-31T13:19:26.800Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4382 13:19:04.24M 2015-10-31T13:19:27.005Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4380 13:19:04.44M 2015-10-31T13:19:27.205Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.485 1499.4393 13:19:04.64M 2015-10-31T13:19:27.410Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.486 1499.4397 13:19:04.84M 2015-10-31T13:19:27.615Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.486 1499.4404 13:19:05.06M 2015-10-31T13:19:27.820Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.486 1499.4413 13:19:05.26M 2015-10-31T13:19:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4420 13:19:05.46M 2015-10-31T13:19:28.225Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.488 1499.4425 13:19:05.66M 2015-10-31T13:19:28.425Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.282 34.489 1499.4429 13:19:05.85M 2015-10-31T13:19:28.631Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.490 1499.4443 13:19:06.07M 2015-10-31T13:19:28.831Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4454 13:19:06.27M 2015-10-31T13:19:29.035Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.283 34.490 1499.4451 13:19:06.47M 2015-10-31T13:19:29.240Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.491 1499.4460 13:19:06.67M 2015-10-31T13:19:29.440Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.284 34.490 1499.4468 13:19:06.87M 2015-10-31T13:19:29.645Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.490 1499.4478 13:19:07.09M 2015-10-31T13:19:29.850Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4480 13:19:07.29M 2015-10-31T13:19:30.050Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4468 13:19:07.49M 2015-10-31T13:19:30.255Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4454 13:19:07.68M 2015-10-31T13:19:30.460Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4457 13:19:07.89M 2015-10-31T13:19:30.660Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.282 34.488 1499.4448 13:19:08.11M 2015-10-31T13:19:30.880Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.282 34.488 1499.4448 13:19:08.30M 2015-10-31T13:19:31.066Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.488 1499.4451 13:19:08.52M 2015-10-31T13:19:31.270Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4446 13:19:08.70M 2015-10-31T13:19:31.470Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4440 13:19:08.90M 2015-10-31T13:19:31.675Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.282 34.488 1499.4430 13:19:09.12M 2015-10-31T13:19:31.875Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.281 34.487 1499.4419 13:19:09.32M 2015-10-31T13:19:32.080Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.281 34.487 1499.4412 13:19:09.51M 2015-10-31T13:19:32.306Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.280 34.486 1499.4404 13:19:09.72M 2015-10-31T13:19:32.490Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.280 34.486 1499.4402 13:19:09.91M 2015-10-31T13:19:32.690Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4402 13:19:10.13M 2015-10-31T13:19:32.895Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.284 34.490 1499.4454 13:19:10.33M 2015-10-31T13:19:33.095Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.285 34.490 1499.4459 13:19:10.53M 2015-10-31T13:19:33.300Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.286 34.491 1499.4471 13:19:10.73M 2015-10-31T13:19:33.505Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.286 34.491 1499.4484 13:19:10.93M 2015-10-31T13:19:33.705Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.493 1499.4496 13:19:11.15M 2015-10-31T13:19:33.910Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.288 34.494 1499.4510 13:19:11.35M 2015-10-31T13:19:34.146Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.495 1499.4521 13:19:11.55M 2015-10-31T13:19:34.315Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4531 13:19:11.75M 2015-10-31T13:19:34.520Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.286 34.492 1499.4486 13:19:11.94M 2015-10-31T13:19:34.725Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4489 13:19:12.16M 2015-10-31T13:19:34.925Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.284 34.490 1499.4491 13:19:12.36M 2015-10-31T13:19:35.125Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.283 34.488 1499.4475 13:19:12.56M 2015-10-31T13:19:35.345Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.281 34.487 1499.4463 13:19:12.76M 2015-10-31T13:19:35.535Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.279 34.485 1499.4447 13:19:12.97M 2015-10-31T13:19:35.746Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.278 34.484 1499.4435 13:19:13.18M 2015-10-31T13:19:35.940Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4424 13:19:13.38M 2015-10-31T13:19:36.140Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4421 13:19:13.58M 2015-10-31T13:19:36.345Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.483 1499.4407 13:19:13.77M 2015-10-31T13:19:36.550Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.277 34.483 1499.4397 13:19:14.00M 2015-10-31T13:19:36.750Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.277 34.483 1499.4395 13:19:14.20M 2015-10-31T13:19:36.955Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4393 13:19:14.39M 2015-10-31T13:19:37.155Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.276 34.483 1499.4381 13:19:14.59M 2015-10-31T13:19:37.360Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.482 1499.4381 13:19:14.79M 2015-10-31T13:19:37.565Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.482 1499.4379 13:19:15.01M 2015-10-31T13:19:37.765Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.482 1499.4375 13:19:15.21M 2015-10-31T13:19:37.970Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.276 34.483 1499.4377 13:19:15.41M 2015-10-31T13:19:38.186Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4368 13:19:15.61M 2015-10-31T13:19:38.375Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4374 13:19:15.80M 2015-10-31T13:19:38.580Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.485 1499.4366 13:19:16.03M 2015-10-31T13:19:38.780Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.485 1499.4366 13:19:16.22M 2015-10-31T13:19:38.985Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.278 34.485 1499.4360 13:19:16.42M 2015-10-31T13:19:39.190Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.277 34.484 1499.4354 13:19:16.62M 2015-10-31T13:19:39.390Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.277 34.484 1499.4342 13:19:16.82M 2015-10-31T13:19:39.595Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4335 13:19:17.04M 2015-10-31T13:19:39.815Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.484 1499.4332 13:19:17.24M 2015-10-31T13:19:40.000Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.275 34.483 1499.4324 13:19:17.45M 2015-10-31T13:19:40.205Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.482 1499.4319 13:19:17.64M 2015-10-31T13:19:40.405Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.273 34.480 1499.4298 13:19:17.84M 2015-10-31T13:19:40.610Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.274 34.481 1499.4299 13:19:18.06M 2015-10-31T13:19:40.810Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.275 34.483 1499.4319 13:19:18.25M 2015-10-31T13:19:41.015Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4329 13:19:18.45M 2015-10-31T13:19:41.215Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.482 1499.4332 13:19:18.65M 2015-10-31T13:19:41.420Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.275 34.482 1499.4325 13:19:18.85M 2015-10-31T13:19:41.625Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.274 34.482 1499.4320 13:19:19.07M 2015-10-31T13:19:41.825Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.278 34.485 1499.4348 13:19:19.27M 2015-10-31T13:19:42.025Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.278 34.485 1499.4352 13:19:19.47M 2015-10-31T13:19:42.231Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.278 34.486 1499.4360 13:19:19.66M 2015-10-31T13:19:42.435Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.278 34.485 1499.4371 13:19:19.86M 2015-10-31T13:19:42.640Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.278 34.485 1499.4373 13:19:20.08M 2015-10-31T13:19:42.840Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.486 1499.4380 13:19:20.28M 2015-10-31T13:19:43.045Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.280 34.486 1499.4385 13:19:20.48M 2015-10-31T13:19:43.245Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.487 1499.4395 13:19:20.68M 2015-10-31T13:19:43.450Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4390 13:19:20.88M 2015-10-31T13:19:43.655Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.490 1499.4434 13:19:21.10M 2015-10-31T13:19:43.856Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.283 34.489 1499.4441 13:19:21.30M 2015-10-31T13:19:44.060Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.283 34.489 1499.4446 13:19:21.50M 2015-10-31T13:19:44.280Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.283 34.489 1499.4436 13:19:21.69M 2015-10-31T13:19:44.465Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.285 34.491 1499.4460 13:19:21.91M 2015-10-31T13:19:44.670Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.490 1499.4460 13:19:22.11M 2015-10-31T13:19:44.870Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.490 1499.4468 13:19:22.31M 2015-10-31T13:19:45.075Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.489 1499.4464 13:19:22.51M 2015-10-31T13:19:45.275Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4463 13:19:22.71M 2015-10-31T13:19:45.480Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.489 1499.4462 13:19:22.91M 2015-10-31T13:19:45.685Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.284 34.489 1499.4473 13:19:23.13M 2015-10-31T13:19:45.890Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.284 34.489 1499.4487 13:19:23.33M 2015-10-31T13:19:46.090Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4486 13:19:23.53M 2015-10-31T13:19:46.295Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.284 34.489 1499.4492 13:19:23.72M 2015-10-31T13:19:46.495Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.284 34.492 1499.4445 13:19:23.92M 2015-10-31T13:19:46.700Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.285 34.492 1499.4445 13:19:24.14M 2015-10-31T13:19:46.905Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.285 34.493 1499.4448 13:19:24.34M 2015-10-31T13:19:47.105Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.284 34.491 1499.4434 13:19:24.54M 2015-10-31T13:19:47.311Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.284 34.491 1499.4442 13:19:24.74M 2015-10-31T13:19:47.516Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.284 34.491 1499.4436 13:19:24.94M 2015-10-31T13:19:47.716Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.285 34.492 1499.4446 13:19:25.16M 2015-10-31T13:19:47.916Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.286 34.493 1499.4452 13:19:25.36M 2015-10-31T13:19:48.121Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.286 34.493 1499.4463 13:19:25.55M 2015-10-31T13:19:48.326Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.281 34.488 1499.4397 13:19:25.76M 2015-10-31T13:19:48.546Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.280 34.488 1499.4385 13:19:25.95M 2015-10-31T13:19:48.746Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.279 34.487 1499.4370 13:19:26.17M 2015-10-31T13:19:48.936Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.279 34.487 1499.4369 13:19:26.39M 2015-10-31T13:19:49.136Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.278 34.486 1499.4364 13:19:26.57M 2015-10-31T13:19:49.341Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.486 1499.4354 13:19:26.77M 2015-10-31T13:19:49.541Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.485 1499.4349 13:19:26.97M 2015-10-31T13:19:49.746Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.484 1499.4355 13:19:27.19M 2015-10-31T13:19:49.946Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.484 1499.4360 13:19:27.39M 2015-10-31T13:19:50.146Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.484 1499.4363 13:19:27.58M 2015-10-31T13:19:50.356Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4376 13:19:27.78M 2015-10-31T13:19:50.556Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4384 13:19:28.00M 2015-10-31T13:19:50.761Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4397 13:19:28.20M 2015-10-31T13:19:50.961Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4403 13:19:28.40M 2015-10-31T13:19:51.166Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.484 1499.4413 13:19:28.60M 2015-10-31T13:19:51.366Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4465 13:19:28.80M 2015-10-31T13:19:51.571Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4473 13:19:29.02M 2015-10-31T13:19:51.776Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4426 13:19:29.22M 2015-10-31T13:19:51.981Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.279 34.485 1499.4404 13:19:29.42M 2015-10-31T13:19:52.181Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.484 1499.4384 13:19:29.62M 2015-10-31T13:19:52.386Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.276 34.483 1499.4357 13:19:29.81M 2015-10-31T13:19:52.586Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.482 1499.4336 13:19:30.03M 2015-10-31T13:19:52.791Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.275 34.481 1499.4326 13:19:30.23M 2015-10-31T13:19:52.996Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.481 1499.4323 13:19:30.43M 2015-10-31T13:19:53.216Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.481 1499.4304 13:19:30.63M 2015-10-31T13:19:53.401Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4298 13:19:30.85M 2015-10-31T13:19:53.601Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4294 13:19:31.05M 2015-10-31T13:19:53.806Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.274 34.482 1499.4293 13:19:31.25M 2015-10-31T13:19:54.006Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.275 34.483 1499.4298 13:19:31.45M 2015-10-31T13:19:54.211Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.275 34.483 1499.4299 13:19:31.64M 2015-10-31T13:19:54.416Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.275 34.483 1499.4304 13:19:31.84M 2015-10-31T13:19:54.621Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.275 34.484 1499.4304 13:19:32.06M 2015-10-31T13:19:54.816Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.276 34.484 1499.4314 13:19:32.26M 2015-10-31T13:19:55.021Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4326 13:19:32.46M 2015-10-31T13:19:55.226Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.277 34.485 1499.4340 13:19:32.66M 2015-10-31T13:19:55.426Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.278 34.486 1499.4338 13:19:32.86M 2015-10-31T13:19:55.636Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.279 34.486 1499.4340 13:19:33.08M 2015-10-31T13:19:55.836Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4352 13:19:33.28M 2015-10-31T13:19:56.041Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4358 13:19:33.48M 2015-10-31T13:19:56.241Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.276 34.484 1499.4323 13:19:33.68M 2015-10-31T13:19:56.441Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.486 1499.4373 13:19:33.87M 2015-10-31T13:19:56.651Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.280 34.487 1499.4396 13:19:34.09M 2015-10-31T13:19:56.856Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.280 34.486 1499.4397 13:19:34.29M 2015-10-31T13:19:57.056Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4432 13:19:34.49M 2015-10-31T13:19:57.256Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.483 1499.4373 13:19:34.69M 2015-10-31T13:19:57.461Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.483 1499.4376 13:19:34.89M 2015-10-31T13:19:57.681Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4386 13:19:35.11M 2015-10-31T13:19:57.866Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4390 13:19:35.32M 2015-10-31T13:19:58.071Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4382 13:19:35.51M 2015-10-31T13:19:58.271Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4374 13:19:35.70M 2015-10-31T13:19:58.476Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.480 1499.4369 13:19:35.91M 2015-10-31T13:19:58.676Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4413 13:19:36.12M 2015-10-31T13:19:58.881Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.279 34.485 1499.4423 13:19:36.32M 2015-10-31T13:19:59.086Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.279 34.485 1499.4432 13:19:36.52M 2015-10-31T13:19:59.286Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4420 13:19:36.72M 2015-10-31T13:19:59.491Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.278 34.483 1499.4425 13:19:36.92M 2015-10-31T13:19:59.691Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4426 13:19:37.14M 2015-10-31T13:19:59.896Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.277 34.481 1499.4423 13:19:37.33M 2015-10-31T13:20:00.101Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4427 13:19:37.54M 2015-10-31T13:20:00.301Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4423 13:19:37.73M 2015-10-31T13:20:00.506Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4424 13:19:37.93M 2015-10-31T13:20:00.706Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4412 13:19:38.15M 2015-10-31T13:20:00.906Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.277 34.482 1499.4408 13:19:38.35M 2015-10-31T13:20:01.116Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.482 1499.4401 13:19:38.55M 2015-10-31T13:20:01.316Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.483 1499.4409 13:19:38.75M 2015-10-31T13:20:01.516Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.483 1499.4414 13:19:38.95M 2015-10-31T13:20:01.721Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.482 1499.4421 13:19:39.16M 2015-10-31T13:20:01.921Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.278 34.483 1499.4424 13:19:39.36M 2015-10-31T13:20:02.146Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.483 1499.4423 13:19:39.56M 2015-10-31T13:20:02.336Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.484 1499.4413 13:19:39.78M 2015-10-31T13:20:02.536Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.489 1499.4475 13:19:39.96M 2015-10-31T13:20:02.741Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.285 34.490 1499.4470 13:19:40.18M 2015-10-31T13:20:02.941Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4473 13:19:40.38M 2015-10-31T13:20:03.147Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.287 34.493 1499.4480 13:19:40.58M 2015-10-31T13:20:03.346Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.287 34.494 1499.4487 13:19:40.78M 2015-10-31T13:20:03.551Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.488 1499.4410 13:19:41.00M 2015-10-31T13:20:03.756Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.280 34.487 1499.4401 13:19:41.20M 2015-10-31T13:20:03.956Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4415 13:19:41.40M 2015-10-31T13:20:04.162Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4419 13:19:41.60M 2015-10-31T13:20:04.361Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4426 13:19:41.79M 2015-10-31T13:20:04.566Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.282 34.488 1499.4429 13:19:42.01M 2015-10-31T13:20:04.766Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.488 1499.4421 13:19:42.21M 2015-10-31T13:20:04.971Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.488 1499.4419 13:19:42.41M 2015-10-31T13:20:05.176Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4424 13:19:42.61M 2015-10-31T13:20:05.381Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4412 13:19:42.81M 2015-10-31T13:20:05.582Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.279 34.486 1499.4399 13:19:43.03M 2015-10-31T13:20:05.786Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.276 34.483 1499.4362 13:19:43.23M 2015-10-31T13:20:05.986Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.276 34.483 1499.4354 13:19:43.43M 2015-10-31T13:20:06.191Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4359 13:19:43.63M 2015-10-31T13:20:06.392Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.278 34.486 1499.4376 13:19:43.82M 2015-10-31T13:20:06.611Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.279 34.486 1499.4385 13:19:44.04M 2015-10-31T13:20:06.796Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.279 34.486 1499.4386 13:19:44.26M 2015-10-31T13:20:07.001Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.278 34.486 1499.4382 13:19:44.44M 2015-10-31T13:20:07.206Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4415 13:19:44.64M 2015-10-31T13:20:07.406Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4415 13:19:44.84M 2015-10-31T13:20:07.611Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4421 13:19:45.06M 2015-10-31T13:20:07.811Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4419 13:19:45.26M 2015-10-31T13:20:08.016Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4425 13:19:45.45M 2015-10-31T13:20:08.221Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.281 34.487 1499.4436 13:19:45.65M 2015-10-31T13:20:08.426Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.281 34.486 1499.4464 13:19:45.85M 2015-10-31T13:20:08.626Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.281 34.486 1499.4464 13:19:46.07M 2015-10-31T13:20:08.832Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.486 1499.4460 13:19:46.27M 2015-10-31T13:20:09.032Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.485 1499.4460 13:19:46.47M 2015-10-31T13:20:09.266Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.280 34.485 1499.4456 13:19:46.67M 2015-10-31T13:20:09.436Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.280 34.484 1499.4443 13:19:46.87M 2015-10-31T13:20:09.641Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.279 34.483 1499.4440 13:19:47.09M 2015-10-31T13:20:09.847Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4429 13:19:47.29M 2015-10-31T13:20:10.047Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.278 34.482 1499.4418 13:19:47.49M 2015-10-31T13:20:10.251Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.277 34.482 1499.4410 13:19:47.68M 2015-10-31T13:20:10.451Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.277 34.482 1499.4420 13:19:47.88M 2015-10-31T13:20:10.656Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.278 34.482 1499.4429 13:19:48.10M 2015-10-31T13:20:10.862Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.278 34.482 1499.4431 13:19:48.30M 2015-10-31T13:20:11.077Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.278 34.482 1499.4426 13:19:48.50M 2015-10-31T13:20:11.266Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.277 34.481 1499.4420 13:19:48.71M 2015-10-31T13:20:11.467Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.277 34.481 1499.4426 13:19:48.90M 2015-10-31T13:20:11.672Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.277 34.481 1499.4431 13:19:49.12M 2015-10-31T13:20:11.876Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.277 34.481 1499.4431 13:19:49.32M 2015-10-31T13:20:12.077Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.277 34.481 1499.4418 13:19:49.52M 2015-10-31T13:20:12.282Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.277 34.482 1499.4406 13:19:49.71M 2015-10-31T13:20:12.487Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.282 34.486 1499.4460 13:19:49.91M 2015-10-31T13:20:12.687Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.283 34.487 1499.4462 13:19:50.13M 2015-10-31T13:20:12.892Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.283 34.488 1499.4467 13:19:50.33M 2015-10-31T13:20:13.097Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.489 1499.4458 13:19:50.53M 2015-10-31T13:20:13.297Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.283 34.489 1499.4462 13:19:50.73M 2015-10-31T13:20:13.502Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.282 34.488 1499.4446 13:19:50.93M 2015-10-31T13:20:13.702Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.283 34.489 1499.4453 13:19:51.15M 2015-10-31T13:20:13.907Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.490 1499.4453 13:19:51.35M 2015-10-31T13:20:14.107Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.490 1499.4442 13:19:51.55M 2015-10-31T13:20:14.312Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.490 1499.4421 13:19:51.74M 2015-10-31T13:20:14.512Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.490 1499.4410 13:19:51.94M 2015-10-31T13:20:14.717Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.283 34.490 1499.4408 13:19:52.16M 2015-10-31T13:20:14.922Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.283 34.490 1499.4410 13:19:52.36M 2015-10-31T13:20:15.122Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.283 34.491 1499.4420 13:19:52.56M 2015-10-31T13:20:15.327Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.282 34.490 1499.4417 13:19:52.76M 2015-10-31T13:20:15.547Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.281 34.489 1499.4406 13:19:52.96M 2015-10-31T13:20:15.732Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.281 34.488 1499.4403 13:19:53.19M 2015-10-31T13:20:15.937Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.280 34.488 1499.4396 13:19:53.38M 2015-10-31T13:20:16.142Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.279 34.486 1499.4391 13:19:53.57M 2015-10-31T13:20:16.342Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.278 34.485 1499.4366 13:19:53.77M 2015-10-31T13:20:16.547Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.276 34.484 1499.4348 13:19:53.97M 2015-10-31T13:20:16.747Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.274 34.482 1499.4329 13:19:54.19M 2015-10-31T13:20:16.952Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.482 1499.4329 13:19:54.39M 2015-10-31T13:20:17.157Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.275 34.482 1499.4338 13:19:54.59M 2015-10-31T13:20:17.357Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.274 34.482 1499.4340 13:19:54.79M 2015-10-31T13:20:17.562Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.477 1499.4282 13:19:55.01M 2015-10-31T13:20:17.767Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4293 13:19:55.21M 2015-10-31T13:20:17.987Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4307 13:19:55.41M 2015-10-31T13:20:18.167Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.476 1499.4299 13:19:55.60M 2015-10-31T13:20:18.372Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4298 13:19:55.80M 2015-10-31T13:20:18.577Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.479 1499.4342 13:19:56.02M 2015-10-31T13:20:18.777Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.284 34.489 1499.4481 13:19:56.22M 2015-10-31T13:20:18.982Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4487 13:19:56.42M 2015-10-31T13:20:19.182Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4487 13:19:56.62M 2015-10-31T13:20:19.387Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4490 13:19:56.82M 2015-10-31T13:20:19.627Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4484 13:19:57.04M 2015-10-31T13:20:19.797Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.489 1499.4476 13:19:57.24M 2015-10-31T13:20:20.012Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.486 1499.4431 13:19:57.44M 2015-10-31T13:20:20.197Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.279 34.486 1499.4413 13:19:57.65M 2015-10-31T13:20:20.402Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.279 34.486 1499.4401 13:19:57.83M 2015-10-31T13:20:20.607Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4326 13:19:58.05M 2015-10-31T13:20:20.807Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.276 34.482 1499.4364 13:19:58.25M 2015-10-31T13:20:21.012Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.277 34.483 1499.4381 13:19:58.45M 2015-10-31T13:20:21.217Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.484 1499.4387 13:19:58.65M 2015-10-31T13:20:21.417Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4397 13:19:58.85M 2015-10-31T13:20:21.617Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.485 1499.4398 13:19:59.07M 2015-10-31T13:20:21.822Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4407 13:19:59.26M 2015-10-31T13:20:22.027Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.487 1499.4410 13:19:59.47M 2015-10-31T13:20:22.232Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.488 1499.4415 13:19:59.66M 2015-10-31T13:20:22.432Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4352 13:19:59.86M 2015-10-31T13:20:22.632Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4347 13:20:00.08M 2015-10-31T13:20:22.837Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.483 1499.4346 13:20:00.28M 2015-10-31T13:20:23.042Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4297 13:20:00.48M 2015-10-31T13:20:23.247Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.477 1499.4288 13:20:00.68M 2015-10-31T13:20:23.447Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.271 34.478 1499.4292 13:20:00.88M 2015-10-31T13:20:23.652Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.271 34.477 1499.4298 13:20:01.10M 2015-10-31T13:20:23.852Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.270 34.476 1499.4299 13:20:01.29M 2015-10-31T13:20:24.057Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.272 34.478 1499.4321 13:20:01.49M 2015-10-31T13:20:24.257Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.273 34.479 1499.4333 13:20:01.69M 2015-10-31T13:20:24.478Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.273 34.478 1499.4340 13:20:01.89M 2015-10-31T13:20:24.667Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.273 34.478 1499.4337 13:20:02.13M 2015-10-31T13:20:24.867Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.272 34.478 1499.4335 13:20:02.31M 2015-10-31T13:20:25.072Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.272 34.477 1499.4337 13:20:02.51M 2015-10-31T13:20:25.272Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.276 34.481 1499.4402 13:20:02.71M 2015-10-31T13:20:25.477Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.277 34.482 1499.4403 13:20:02.91M 2015-10-31T13:20:25.682Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.483 1499.4408 13:20:03.13M 2015-10-31T13:20:25.882Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.277 34.482 1499.4401 13:20:03.33M 2015-10-31T13:20:26.087Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.277 34.482 1499.4392 13:20:03.52M 2015-10-31T13:20:26.292Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.482 1499.4395 13:20:03.72M 2015-10-31T13:20:26.492Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.485 1499.4438 13:20:03.92M 2015-10-31T13:20:26.692Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4430 13:20:04.14M 2015-10-31T13:20:26.897Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4418 13:20:04.34M 2015-10-31T13:20:27.102Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.278 34.484 1499.4402 13:20:04.54M 2015-10-31T13:20:27.309Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.277 34.484 1499.4393 13:20:04.74M 2015-10-31T13:20:27.509Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.277 34.484 1499.4396 13:20:04.94M 2015-10-31T13:20:27.707Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.278 34.484 1499.4398 13:20:05.16M 2015-10-31T13:20:27.912Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.278 34.484 1499.4403 13:20:05.35M 2015-10-31T13:20:28.117Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.277 34.483 1499.4393 13:20:05.55M 2015-10-31T13:20:28.322Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4385 13:20:05.75M 2015-10-31T13:20:28.522Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4392 13:20:05.95M 2015-10-31T13:20:28.728Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4397 13:20:06.17M 2015-10-31T13:20:28.947Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.284 34.490 1499.4495 13:20:06.37M 2015-10-31T13:20:29.132Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.285 34.490 1499.4507 13:20:06.59M 2015-10-31T13:20:29.337Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.491 1499.4521 13:20:06.77M 2015-10-31T13:20:29.537Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4528 13:20:06.97M 2015-10-31T13:20:29.742Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4542 13:20:07.19M 2015-10-31T13:20:29.942Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4557 13:20:07.38M 2015-10-31T13:20:30.149Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4564 13:20:07.58M 2015-10-31T13:20:30.352Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.498 1499.4576 13:20:07.78M 2015-10-31T13:20:30.552Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4575 13:20:08.00M 2015-10-31T13:20:30.757Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.289 34.495 1499.4521 13:20:08.20M 2015-10-31T13:20:30.957Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.289 34.494 1499.4514 13:20:08.40M 2015-10-31T13:20:31.162Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.482 1499.4368 13:20:08.60M 2015-10-31T13:20:31.362Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4346 13:20:08.80M 2015-10-31T13:20:31.567Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.275 34.481 1499.4359 13:20:09.02M 2015-10-31T13:20:31.767Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.277 34.483 1499.4379 13:20:09.22M 2015-10-31T13:20:31.972Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.277 34.483 1499.4373 13:20:09.41M 2015-10-31T13:20:32.177Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.278 34.484 1499.4385 13:20:09.61M 2015-10-31T13:20:32.378Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.279 34.485 1499.4397 13:20:09.81M 2015-10-31T13:20:32.586Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.280 34.486 1499.4406 13:20:10.03M 2015-10-31T13:20:32.789Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.280 34.486 1499.4413 13:20:10.23M 2015-10-31T13:20:32.993Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4412 13:20:10.43M 2015-10-31T13:20:33.192Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4409 13:20:10.63M 2015-10-31T13:20:33.413Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.279 34.485 1499.4408 13:20:10.83M 2015-10-31T13:20:33.602Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.279 34.485 1499.4404 13:20:11.06M 2015-10-31T13:20:33.802Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4395 13:20:11.25M 2015-10-31T13:20:34.004Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.483 1499.4395 13:20:11.45M 2015-10-31T13:20:34.208Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4385 13:20:11.64M 2015-10-31T13:20:34.412Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4386 13:20:11.84M 2015-10-31T13:20:34.613Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.483 1499.4388 13:20:12.06M 2015-10-31T13:20:34.818Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4392 13:20:12.26M 2015-10-31T13:20:35.018Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.485 1499.4408 13:20:12.46M 2015-10-31T13:20:35.222Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.487 1499.4417 13:20:12.66M 2015-10-31T13:20:35.428Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.282 34.488 1499.4434 13:20:12.86M 2015-10-31T13:20:35.628Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.486 1499.4414 13:20:13.08M 2015-10-31T13:20:35.835Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4409 13:20:13.28M 2015-10-31T13:20:36.035Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4402 13:20:13.47M 2015-10-31T13:20:36.238Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4402 13:20:13.67M 2015-10-31T13:20:36.443Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.484 1499.4403 13:20:13.87M 2015-10-31T13:20:36.643Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4346 13:20:14.09M 2015-10-31T13:20:36.848Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4344 13:20:14.29M 2015-10-31T13:20:37.053Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4340 13:20:14.49M 2015-10-31T13:20:37.258Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4358 13:20:14.69M 2015-10-31T13:20:37.458Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4362 13:20:14.89M 2015-10-31T13:20:37.663Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.274 34.480 1499.4376 13:20:15.11M 2015-10-31T13:20:37.878Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.274 34.480 1499.4370 13:20:15.31M 2015-10-31T13:20:38.068Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.274 34.479 1499.4376 13:20:15.52M 2015-10-31T13:20:38.268Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4376 13:20:15.70M 2015-10-31T13:20:38.473Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4380 13:20:15.90M 2015-10-31T13:20:38.673Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4392 13:20:16.12M 2015-10-31T13:20:38.878Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.480 1499.4392 13:20:16.32M 2015-10-31T13:20:39.083Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4393 13:20:16.52M 2015-10-31T13:20:39.283Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4399 13:20:16.72M 2015-10-31T13:20:39.488Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4410 13:20:16.92M 2015-10-31T13:20:39.688Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4414 13:20:17.13M 2015-10-31T13:20:39.893Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.279 34.483 1499.4446 13:20:17.33M 2015-10-31T13:20:40.093Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.279 34.483 1499.4442 13:20:17.53M 2015-10-31T13:20:40.303Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4440 13:20:17.73M 2015-10-31T13:20:40.503Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.483 1499.4446 13:20:17.93M 2015-10-31T13:20:40.708Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.484 1499.4446 13:20:18.15M 2015-10-31T13:20:40.908Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.279 34.484 1499.4434 13:20:18.35M 2015-10-31T13:20:41.113Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.279 34.484 1499.4435 13:20:18.55M 2015-10-31T13:20:41.318Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.278 34.484 1499.4421 13:20:18.75M 2015-10-31T13:20:41.513Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.278 34.483 1499.4419 13:20:18.95M 2015-10-31T13:20:41.723Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4421 13:20:19.16M 2015-10-31T13:20:41.923Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.279 34.483 1499.4426 13:20:19.37M 2015-10-31T13:20:42.123Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4429 13:20:19.57M 2015-10-31T13:20:42.348Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.483 1499.4426 13:20:19.76M 2015-10-31T13:20:42.533Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.482 1499.4418 13:20:20.00M 2015-10-31T13:20:42.738Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.277 34.482 1499.4406 13:20:20.18M 2015-10-31T13:20:42.938Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.279 34.484 1499.4423 13:20:20.38M 2015-10-31T13:20:43.143Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4430 13:20:20.58M 2015-10-31T13:20:43.348Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4424 13:20:20.78M 2015-10-31T13:20:43.548Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.484 1499.4417 13:20:21.00M 2015-10-31T13:20:43.753Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.485 1499.4410 13:20:21.20M 2015-10-31T13:20:43.953Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4412 13:20:21.40M 2015-10-31T13:20:44.158Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.487 1499.4430 13:20:21.59M 2015-10-31T13:20:44.363Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.283 34.489 1499.4438 13:20:21.79M 2015-10-31T13:20:44.563Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.487 1499.4424 13:20:22.01M 2015-10-31T13:20:44.767Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.487 1499.4417 13:20:22.21M 2015-10-31T13:20:44.968Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.488 1499.4417 13:20:22.41M 2015-10-31T13:20:45.173Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4403 13:20:22.61M 2015-10-31T13:20:45.373Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.281 34.485 1499.4470 13:20:22.81M 2015-10-31T13:20:45.578Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.281 34.485 1499.4473 13:20:23.03M 2015-10-31T13:20:45.778Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.280 34.484 1499.4459 13:20:23.22M 2015-10-31T13:20:45.983Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.283 34.487 1499.4497 13:20:23.42M 2015-10-31T13:20:46.188Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.284 34.488 1499.4512 13:20:23.62M 2015-10-31T13:20:46.388Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.282 34.486 1499.4484 13:20:23.82M 2015-10-31T13:20:46.593Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.485 1499.4467 13:20:24.04M 2015-10-31T13:20:46.813Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.280 34.484 1499.4456 13:20:24.24M 2015-10-31T13:20:46.998Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.280 34.485 1499.4458 13:20:24.46M 2015-10-31T13:20:47.203Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4413 13:20:24.64M 2015-10-31T13:20:47.403Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4402 13:20:24.84M 2015-10-31T13:20:47.608Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4399 13:20:25.06M 2015-10-31T13:20:47.808Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4386 13:20:25.26M 2015-10-31T13:20:48.013Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4373 13:20:25.45M 2015-10-31T13:20:48.218Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4357 13:20:25.65M 2015-10-31T13:20:48.423Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.278 34.483 1499.4421 13:20:25.85M 2015-10-31T13:20:48.623Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.481 1499.4392 13:20:26.07M 2015-10-31T13:20:48.828Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.480 1499.4386 13:20:26.27M 2015-10-31T13:20:49.028Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4390 13:20:26.47M 2015-10-31T13:20:49.234Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4397 13:20:26.67M 2015-10-31T13:20:49.433Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.477 1499.4396 13:20:26.87M 2015-10-31T13:20:49.642Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.273 34.477 1499.4407 13:20:27.09M 2015-10-31T13:20:49.843Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4419 13:20:27.28M 2015-10-31T13:20:50.048Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.477 1499.4429 13:20:27.48M 2015-10-31T13:20:50.248Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.479 1499.4386 13:20:27.68M 2015-10-31T13:20:50.448Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4401 13:20:27.88M 2015-10-31T13:20:50.653Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4393 13:20:28.10M 2015-10-31T13:20:50.858Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.280 34.486 1499.4430 13:20:28.30M 2015-10-31T13:20:51.058Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.280 34.486 1499.4429 13:20:28.50M 2015-10-31T13:20:51.283Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.487 1499.4437 13:20:28.70M 2015-10-31T13:20:51.468Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.483 1499.4401 13:20:28.92M 2015-10-31T13:20:51.668Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.277 34.483 1499.4393 13:20:29.12M 2015-10-31T13:20:51.874Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.482 1499.4382 13:20:29.31M 2015-10-31T13:20:52.077Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.481 1499.4380 13:20:29.51M 2015-10-31T13:20:52.278Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.482 1499.4384 13:20:29.71M 2015-10-31T13:20:52.483Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.482 1499.4393 13:20:29.91M 2015-10-31T13:20:52.688Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.482 1499.4399 13:20:30.13M 2015-10-31T13:20:52.888Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.481 1499.4390 13:20:30.33M 2015-10-31T13:20:53.088Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.481 1499.4398 13:20:30.53M 2015-10-31T13:20:53.293Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.481 1499.4406 13:20:30.73M 2015-10-31T13:20:53.498Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4413 13:20:30.93M 2015-10-31T13:20:53.698Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.481 1499.4412 13:20:31.14M 2015-10-31T13:20:53.903Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4402 13:20:31.34M 2015-10-31T13:20:54.108Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.276 34.482 1499.4385 13:20:31.54M 2015-10-31T13:20:54.309Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.276 34.483 1499.4381 13:20:31.74M 2015-10-31T13:20:54.513Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.484 1499.4385 13:20:31.94M 2015-10-31T13:20:54.713Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4352 13:20:32.16M 2015-10-31T13:20:54.918Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4354 13:20:32.36M 2015-10-31T13:20:55.118Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.482 1499.4358 13:20:32.56M 2015-10-31T13:20:55.323Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.483 1499.4379 13:20:32.76M 2015-10-31T13:20:55.528Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4446 13:20:32.96M 2015-10-31T13:20:55.744Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.281 34.487 1499.4414 13:20:33.17M 2015-10-31T13:20:55.933Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4412 13:20:33.39M 2015-10-31T13:20:56.133Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.280 34.486 1499.4391 13:20:33.57M 2015-10-31T13:20:56.338Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.279 34.485 1499.4375 13:20:33.77M 2015-10-31T13:20:56.543Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.281 34.488 1499.4412 13:20:33.97M 2015-10-31T13:20:56.743Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.281 34.487 1499.4398 13:20:34.19M 2015-10-31T13:20:56.949Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.280 34.486 1499.4404 13:20:34.39M 2015-10-31T13:20:57.149Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.280 34.485 1499.4410 13:20:34.59M 2015-10-31T13:20:57.354Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.279 34.484 1499.4407 13:20:34.79M 2015-10-31T13:20:57.553Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.277 34.482 1499.4390 13:20:35.01M 2015-10-31T13:20:57.759Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.276 34.481 1499.4387 13:20:35.20M 2015-10-31T13:20:57.959Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.275 34.480 1499.4377 13:20:35.40M 2015-10-31T13:20:58.163Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.275 34.479 1499.4371 13:20:35.60M 2015-10-31T13:20:58.369Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.275 34.480 1499.4379 13:20:35.80M 2015-10-31T13:20:58.573Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4381 13:20:36.02M 2015-10-31T13:20:58.774Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.275 34.481 1499.4388 13:20:36.22M 2015-10-31T13:20:58.979Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.481 1499.4380 13:20:36.42M 2015-10-31T13:20:59.184Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.481 1499.4377 13:20:36.62M 2015-10-31T13:20:59.384Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.481 1499.4374 13:20:36.82M 2015-10-31T13:20:59.584Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4370 13:20:37.04M 2015-10-31T13:20:59.789Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4370 13:20:37.23M 2015-10-31T13:20:59.994Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4371 13:20:37.44M 2015-10-31T13:21:00.214Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4364 13:20:37.63M 2015-10-31T13:21:00.399Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.483 1499.4365 13:20:37.85M 2015-10-31T13:21:00.604Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.283 34.489 1499.4452 13:20:38.05M 2015-10-31T13:21:00.804Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.284 34.490 1499.4462 13:20:38.25M 2015-10-31T13:21:01.009Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.284 34.491 1499.4467 13:20:38.45M 2015-10-31T13:21:01.209Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.285 34.492 1499.4469 13:20:38.65M 2015-10-31T13:21:01.414Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.285 34.493 1499.4470 13:20:38.85M 2015-10-31T13:21:01.619Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.286 34.494 1499.4479 13:20:39.06M 2015-10-31T13:21:01.819Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.281 34.488 1499.4424 13:20:39.27M 2015-10-31T13:21:02.024Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.280 34.488 1499.4423 13:20:39.46M 2015-10-31T13:21:02.229Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.280 34.487 1499.4418 13:20:39.66M 2015-10-31T13:21:02.429Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.276 34.483 1499.4384 13:20:39.86M 2015-10-31T13:21:02.634Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.276 34.483 1499.4385 13:20:40.08M 2015-10-31T13:21:02.836Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.276 34.483 1499.4388 13:20:40.28M 2015-10-31T13:21:03.039Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.276 34.483 1499.4387 13:20:40.48M 2015-10-31T13:21:03.244Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.277 34.483 1499.4382 13:20:40.68M 2015-10-31T13:21:03.444Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.278 34.484 1499.4397 13:20:40.88M 2015-10-31T13:21:03.649Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.278 34.485 1499.4397 13:20:41.09M 2015-10-31T13:21:03.854Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.484 1499.4401 13:20:41.29M 2015-10-31T13:21:04.054Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4401 13:20:41.49M 2015-10-31T13:21:04.259Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4410 13:20:41.69M 2015-10-31T13:21:04.460Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.279 34.485 1499.4427 13:20:41.89M 2015-10-31T13:21:04.679Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.486 1499.4438 13:20:42.11M 2015-10-31T13:21:04.869Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4441 13:20:42.33M 2015-10-31T13:21:05.069Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.280 34.487 1499.4380 13:20:42.51M 2015-10-31T13:21:05.275Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.486 1499.4363 13:20:42.71M 2015-10-31T13:21:05.474Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4357 13:20:42.91M 2015-10-31T13:21:05.679Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.287 34.494 1499.4443 13:20:43.13M 2015-10-31T13:21:05.884Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.287 34.495 1499.4446 13:20:43.33M 2015-10-31T13:21:06.084Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.286 34.494 1499.4429 13:20:43.52M 2015-10-31T13:21:06.289Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.286 34.494 1499.4417 13:20:43.72M 2015-10-31T13:21:06.489Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.286 34.494 1499.4418 13:20:43.92M 2015-10-31T13:21:06.694Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.277 34.485 1499.4330 13:20:44.14M 2015-10-31T13:21:06.894Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4321 13:20:44.34M 2015-10-31T13:21:07.099Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.481 1499.4308 13:20:44.54M 2015-10-31T13:21:07.304Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.272 34.480 1499.4293 13:20:44.74M 2015-10-31T13:21:07.504Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.272 34.477 1499.4357 13:20:44.94M 2015-10-31T13:21:07.709Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.272 34.477 1499.4364 13:20:45.15M 2015-10-31T13:21:07.909Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.273 34.477 1499.4360 13:20:45.36M 2015-10-31T13:21:08.114Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.272 34.477 1499.4357 13:20:45.55M 2015-10-31T13:21:08.319Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.281 34.486 1499.4458 13:20:45.75M 2015-10-31T13:21:08.519Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.282 34.487 1499.4463 13:20:45.95M 2015-10-31T13:21:08.719Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.283 34.488 1499.4474 13:20:46.17M 2015-10-31T13:21:08.924Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.488 1499.4481 13:20:46.36M 2015-10-31T13:21:09.144Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.489 1499.4478 13:20:46.57M 2015-10-31T13:21:09.329Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.489 1499.4467 13:20:46.78M 2015-10-31T13:21:09.539Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.284 34.489 1499.4478 13:20:46.97M 2015-10-31T13:21:09.739Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4480 13:20:47.18M 2015-10-31T13:21:09.944Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.489 1499.4475 13:20:47.38M 2015-10-31T13:21:10.144Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.489 1499.4480 13:20:47.58M 2015-10-31T13:21:10.349Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.277 34.482 1499.4396 13:20:47.78M 2015-10-31T13:21:10.549Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.482 1499.4406 13:20:48.00M 2015-10-31T13:21:10.754Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4391 13:20:48.20M 2015-10-31T13:21:10.959Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4399 13:20:48.40M 2015-10-31T13:21:11.159Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.480 1499.4382 13:20:48.60M 2015-10-31T13:21:11.359Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.481 1499.4371 13:20:48.80M 2015-10-31T13:21:11.564Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.480 1499.4364 13:20:49.01M 2015-10-31T13:21:11.769Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4357 13:20:49.21M 2015-10-31T13:21:11.974Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.272 34.478 1499.4325 13:20:49.41M 2015-10-31T13:21:12.174Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4344 13:20:49.61M 2015-10-31T13:21:12.379Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.275 34.481 1499.4348 13:20:49.81M 2015-10-31T13:21:12.579Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4348 13:20:50.03M 2015-10-31T13:21:12.784Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4382 13:20:50.23M 2015-10-31T13:21:12.989Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.484 1499.4373 13:20:50.43M 2015-10-31T13:21:13.190Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.484 1499.4373 13:20:50.63M 2015-10-31T13:21:13.394Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4374 13:20:50.83M 2015-10-31T13:21:13.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.483 1499.4365 13:20:51.05M 2015-10-31T13:21:13.799Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.484 1499.4368 13:20:51.26M 2015-10-31T13:21:13.999Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.277 34.484 1499.4368 13:20:51.44M 2015-10-31T13:21:14.204Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.282 34.488 1499.4424 13:20:51.64M 2015-10-31T13:21:14.404Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4438 13:20:51.84M 2015-10-31T13:21:14.609Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4440 13:20:52.06M 2015-10-31T13:21:14.814Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.282 34.488 1499.4442 13:20:52.26M 2015-10-31T13:21:15.019Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4436 13:20:52.46M 2015-10-31T13:21:15.219Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4451 13:20:52.66M 2015-10-31T13:21:15.424Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4464 13:20:52.86M 2015-10-31T13:21:15.629Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.489 1499.4469 13:20:53.08M 2015-10-31T13:21:15.829Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.489 1499.4476 13:20:53.28M 2015-10-31T13:21:16.035Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.284 34.489 1499.4502 13:20:53.47M 2015-10-31T13:21:16.239Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.285 34.489 1499.4521 13:20:53.67M 2015-10-31T13:21:16.439Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.486 1499.4492 13:20:53.87M 2015-10-31T13:21:16.644Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.281 34.486 1499.4482 13:20:54.09M 2015-10-31T13:21:16.848Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.281 34.486 1499.4486 13:20:54.29M 2015-10-31T13:21:17.044Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.486 1499.4492 13:20:54.49M 2015-10-31T13:21:17.250Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.487 1499.4500 13:20:54.68M 2015-10-31T13:21:17.454Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.487 1499.4503 13:20:54.88M 2015-10-31T13:21:17.659Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.283 34.488 1499.4520 13:20:55.11M 2015-10-31T13:21:17.860Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.284 34.488 1499.4526 13:20:55.30M 2015-10-31T13:21:18.080Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.285 34.489 1499.4537 13:20:55.50M 2015-10-31T13:21:18.264Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.490 1499.4539 13:20:55.72M 2015-10-31T13:21:18.469Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.490 1499.4540 13:20:55.90M 2015-10-31T13:21:18.669Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.281 34.485 1499.4480 13:20:56.12M 2015-10-31T13:21:18.874Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4473 13:20:56.32M 2015-10-31T13:21:19.079Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.485 1499.4458 13:20:56.52M 2015-10-31T13:21:19.279Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4487 13:20:56.72M 2015-10-31T13:21:19.484Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.285 34.490 1499.4489 13:20:56.91M 2015-10-31T13:21:19.684Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4506 13:20:57.13M 2015-10-31T13:21:19.889Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.490 1499.4495 13:20:57.33M 2015-10-31T13:21:20.094Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4498 13:20:57.53M 2015-10-31T13:21:20.294Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4469 13:20:57.73M 2015-10-31T13:21:20.499Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.487 1499.4449 13:20:57.93M 2015-10-31T13:21:20.704Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.486 1499.4435 13:20:58.15M 2015-10-31T13:21:20.904Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4436 13:20:58.35M 2015-10-31T13:21:21.104Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.280 34.486 1499.4430 13:20:58.55M 2015-10-31T13:21:21.310Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.280 34.486 1499.4429 13:20:58.74M 2015-10-31T13:21:21.515Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.281 34.486 1499.4434 13:20:58.95M 2015-10-31T13:21:21.720Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.487 1499.4434 13:20:59.16M 2015-10-31T13:21:21.920Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4424 13:20:59.36M 2015-10-31T13:21:22.126Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.281 34.487 1499.4426 13:20:59.56M 2015-10-31T13:21:22.330Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.486 1499.4430 13:20:59.76M 2015-10-31T13:21:22.550Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.280 34.486 1499.4423 13:20:59.96M 2015-10-31T13:21:22.730Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.489 1499.4460 13:21:00.20M 2015-10-31T13:21:22.935Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.489 1499.4456 13:21:00.38M 2015-10-31T13:21:23.135Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.490 1499.4460 13:21:00.58M 2015-10-31T13:21:23.340Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.285 34.490 1499.4468 13:21:00.77M 2015-10-31T13:21:23.545Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.285 34.491 1499.4470 13:21:01.00M 2015-10-31T13:21:23.750Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.283 34.488 1499.4440 13:21:01.19M 2015-10-31T13:21:23.950Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.282 34.488 1499.4424 13:21:01.39M 2015-10-31T13:21:24.155Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.281 34.487 1499.4415 13:21:01.59M 2015-10-31T13:21:24.360Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.282 34.488 1499.4429 13:21:01.79M 2015-10-31T13:21:24.560Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.283 34.489 1499.4441 13:21:02.01M 2015-10-31T13:21:24.766Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.283 34.489 1499.4447 13:21:02.21M 2015-10-31T13:21:24.965Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4449 13:21:02.41M 2015-10-31T13:21:25.165Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4448 13:21:02.61M 2015-10-31T13:21:25.370Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.490 1499.4446 13:21:02.80M 2015-10-31T13:21:25.570Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.490 1499.4454 13:21:03.02M 2015-10-31T13:21:25.780Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.489 1499.4451 13:21:03.22M 2015-10-31T13:21:25.980Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.283 34.490 1499.4420 13:21:03.42M 2015-10-31T13:21:26.185Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.282 34.489 1499.4417 13:21:03.62M 2015-10-31T13:21:26.385Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.282 34.489 1499.4407 13:21:03.82M 2015-10-31T13:21:26.590Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.281 34.488 1499.4403 13:21:04.04M 2015-10-31T13:21:26.790Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.280 34.487 1499.4388 13:21:04.24M 2015-10-31T13:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.280 34.487 1499.4380 13:21:04.43M 2015-10-31T13:21:27.200Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.279 34.486 1499.4375 13:21:04.65M 2015-10-31T13:21:27.405Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.278 34.486 1499.4359 13:21:04.84M 2015-10-31T13:21:27.600Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.484 1499.4359 13:21:05.06M 2015-10-31T13:21:27.805Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.276 34.483 1499.4354 13:21:05.25M 2015-10-31T13:21:28.010Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.482 1499.4352 13:21:05.45M 2015-10-31T13:21:28.215Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.486 1499.4402 13:21:05.65M 2015-10-31T13:21:28.420Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.488 1499.4413 13:21:05.85M 2015-10-31T13:21:28.620Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4430 13:21:06.07M 2015-10-31T13:21:28.825Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4434 13:21:06.27M 2015-10-31T13:21:29.025Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4426 13:21:06.47M 2015-10-31T13:21:29.230Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4421 13:21:06.67M 2015-10-31T13:21:29.430Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.487 1499.4414 13:21:06.86M 2015-10-31T13:21:29.635Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.280 34.487 1499.4409 13:21:07.08M 2015-10-31T13:21:29.840Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.482 1499.4365 13:21:07.28M 2015-10-31T13:21:30.040Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.276 34.482 1499.4368 13:21:07.48M 2015-10-31T13:21:30.245Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4364 13:21:07.68M 2015-10-31T13:21:30.450Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.481 1499.4355 13:21:07.88M 2015-10-31T13:21:30.655Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.276 34.483 1499.4371 13:21:08.10M 2015-10-31T13:21:30.850Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.483 1499.4354 13:21:08.30M 2015-10-31T13:21:31.060Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4358 13:21:08.50M 2015-10-31T13:21:31.260Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.489 1499.4432 13:21:08.70M 2015-10-31T13:21:31.480Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.489 1499.4440 13:21:08.89M 2015-10-31T13:21:31.665Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.283 34.489 1499.4438 13:21:09.13M 2015-10-31T13:21:31.870Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.282 34.489 1499.4437 13:21:09.31M 2015-10-31T13:21:32.070Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.283 34.489 1499.4449 13:21:09.51M 2015-10-31T13:21:32.275Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.283 34.489 1499.4448 13:21:09.71M 2015-10-31T13:21:32.480Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.282 34.489 1499.4438 13:21:09.91M 2015-10-31T13:21:32.680Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.489 1499.4438 13:21:10.13M 2015-10-31T13:21:32.885Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.282 34.489 1499.4435 13:21:10.33M 2015-10-31T13:21:33.090Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.490 1499.4435 13:21:10.53M 2015-10-31T13:21:33.290Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.490 1499.4435 13:21:10.73M 2015-10-31T13:21:33.495Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.284 34.491 1499.4438 13:21:10.92M 2015-10-31T13:21:33.695Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.284 34.491 1499.4451 13:21:11.14M 2015-10-31T13:21:33.900Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.284 34.491 1499.4463 13:21:11.34M 2015-10-31T13:21:34.105Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.281 34.488 1499.4427 13:21:11.54M 2015-10-31T13:21:34.305Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.281 34.488 1499.4423 13:21:11.74M 2015-10-31T13:21:34.510Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.281 34.488 1499.4420 13:21:11.94M 2015-10-31T13:21:34.710Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.280 34.487 1499.4410 13:21:12.16M 2015-10-31T13:21:34.915Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.280 34.487 1499.4408 13:21:12.36M 2015-10-31T13:21:35.115Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.277 34.484 1499.4364 13:21:12.56M 2015-10-31T13:21:35.320Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.277 34.484 1499.4365 13:21:12.75M 2015-10-31T13:21:35.520Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4364 13:21:12.96M 2015-10-31T13:21:35.727Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4364 13:21:13.17M 2015-10-31T13:21:35.945Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4359 13:21:13.37M 2015-10-31T13:21:36.135Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.484 1499.4357 13:21:13.59M 2015-10-31T13:21:36.335Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.485 1499.4362 13:21:13.77M 2015-10-31T13:21:36.540Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.277 34.485 1499.4349 13:21:13.97M 2015-10-31T13:21:36.740Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.278 34.485 1499.4348 13:21:14.19M 2015-10-31T13:21:36.945Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.278 34.486 1499.4336 13:21:14.39M 2015-10-31T13:21:37.145Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.284 34.492 1499.4412 13:21:14.59M 2015-10-31T13:21:37.350Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.286 34.493 1499.4426 13:21:14.78M 2015-10-31T13:21:37.550Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.287 34.494 1499.4441 13:21:15.00M 2015-10-31T13:21:37.756Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.286 34.493 1499.4425 13:21:15.20M 2015-10-31T13:21:37.956Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.286 34.493 1499.4430 13:21:15.40M 2015-10-31T13:21:38.165Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.286 34.493 1499.4431 13:21:15.60M 2015-10-31T13:21:38.365Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.287 34.493 1499.4437 13:21:15.80M 2015-10-31T13:21:38.570Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.287 34.493 1499.4452 13:21:16.02M 2015-10-31T13:21:38.770Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.286 34.493 1499.4443 13:21:16.22M 2015-10-31T13:21:38.975Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.286 34.493 1499.4434 13:21:16.42M 2015-10-31T13:21:39.180Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.285 34.492 1499.4431 13:21:16.61M 2015-10-31T13:21:39.380Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.281 34.489 1499.4385 13:21:16.82M 2015-10-31T13:21:39.585Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.280 34.487 1499.4380 13:21:17.03M 2015-10-31T13:21:39.790Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.279 34.486 1499.4369 13:21:17.23M 2015-10-31T13:21:39.992Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.278 34.485 1499.4355 13:21:17.43M 2015-10-31T13:21:40.195Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.277 34.484 1499.4347 13:21:17.63M 2015-10-31T13:21:40.410Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.272 34.480 1499.4292 13:21:17.83M 2015-10-31T13:21:40.595Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.273 34.480 1499.4301 13:21:18.07M 2015-10-31T13:21:40.805Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.273 34.481 1499.4313 13:21:18.25M 2015-10-31T13:21:41.008Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.274 34.481 1499.4319 13:21:18.45M 2015-10-31T13:21:41.205Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.482 1499.4332 13:21:18.65M 2015-10-31T13:21:41.410Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.483 1499.4346 13:21:18.84M 2015-10-31T13:21:41.615Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.487 1499.4403 13:21:19.07M 2015-10-31T13:21:41.820Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4425 13:21:19.26M 2015-10-31T13:21:42.020Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.488 1499.4434 13:21:19.46M 2015-10-31T13:21:42.228Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4447 13:21:19.66M 2015-10-31T13:21:42.425Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4423 13:21:19.86M 2015-10-31T13:21:42.630Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.280 34.487 1499.4414 13:21:20.08M 2015-10-31T13:21:42.831Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.280 34.486 1499.4402 13:21:20.28M 2015-10-31T13:21:43.040Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.280 34.487 1499.4401 13:21:20.48M 2015-10-31T13:21:43.240Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.280 34.487 1499.4403 13:21:20.67M 2015-10-31T13:21:43.440Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.276 34.484 1499.4358 13:21:20.88M 2015-10-31T13:21:43.646Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.280 34.487 1499.4401 13:21:21.09M 2015-10-31T13:21:43.851Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.280 34.487 1499.4396 13:21:21.29M 2015-10-31T13:21:44.051Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.280 34.488 1499.4397 13:21:21.49M 2015-10-31T13:21:44.255Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.280 34.487 1499.4397 13:21:21.69M 2015-10-31T13:21:44.455Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.280 34.487 1499.4397 13:21:21.89M 2015-10-31T13:21:44.661Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.279 34.486 1499.4388 13:21:22.11M 2015-10-31T13:21:44.881Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.279 34.486 1499.4381 13:21:22.31M 2015-10-31T13:21:45.065Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4357 13:21:22.52M 2015-10-31T13:21:45.271Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.276 34.484 1499.4346 13:21:22.71M 2015-10-31T13:21:45.473Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.270 34.478 1499.4272 13:21:22.91M 2015-10-31T13:21:45.676Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4252 13:21:23.12M 2015-10-31T13:21:45.876Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.267 34.476 1499.4241 13:21:23.32M 2015-10-31T13:21:46.081Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.266 34.474 1499.4230 13:21:23.52M 2015-10-31T13:21:46.286Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.265 34.472 1499.4220 13:21:23.72M 2015-10-31T13:21:46.486Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.471 1499.4215 13:21:23.92M 2015-10-31T13:21:46.691Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4208 13:21:24.14M 2015-10-31T13:21:46.896Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.470 1499.4199 13:21:24.34M 2015-10-31T13:21:47.096Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4194 13:21:24.54M 2015-10-31T13:21:47.301Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.263 34.472 1499.4200 13:21:24.74M 2015-10-31T13:21:47.506Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4176 13:21:24.93M 2015-10-31T13:21:47.706Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.261 34.469 1499.4169 13:21:25.15M 2015-10-31T13:21:47.906Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.469 1499.4176 13:21:25.35M 2015-10-31T13:21:48.111Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.476 1499.4247 13:21:25.55M 2015-10-31T13:21:48.316Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.476 1499.4259 13:21:25.75M 2015-10-31T13:21:48.521Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.476 1499.4268 13:21:25.95M 2015-10-31T13:21:48.721Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.269 34.477 1499.4276 13:21:26.17M 2015-10-31T13:21:48.921Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.478 1499.4302 13:21:26.37M 2015-10-31T13:21:49.126Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.479 1499.4318 13:21:26.57M 2015-10-31T13:21:49.346Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4324 13:21:26.77M 2015-10-31T13:21:49.536Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4332 13:21:27.00M 2015-10-31T13:21:49.736Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.478 1499.4326 13:21:27.18M 2015-10-31T13:21:49.941Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4333 13:21:27.38M 2015-10-31T13:21:50.141Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4333 13:21:27.58M 2015-10-31T13:21:50.346Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.477 1499.4321 13:21:27.78M 2015-10-31T13:21:50.546Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4312 13:21:28.00M 2015-10-31T13:21:50.751Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4312 13:21:28.20M 2015-10-31T13:21:50.951Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4315 13:21:28.40M 2015-10-31T13:21:51.156Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.478 1499.4326 13:21:28.59M 2015-10-31T13:21:51.361Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4347 13:21:28.80M 2015-10-31T13:21:51.566Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.479 1499.4358 13:21:29.01M 2015-10-31T13:21:51.766Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.480 1499.4366 13:21:29.21M 2015-10-31T13:21:51.971Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.481 1499.4373 13:21:29.41M 2015-10-31T13:21:52.176Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4381 13:21:29.61M 2015-10-31T13:21:52.376Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.280 34.486 1499.4419 13:21:29.81M 2015-10-31T13:21:52.576Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.280 34.486 1499.4413 13:21:30.03M 2015-10-31T13:21:52.781Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.281 34.486 1499.4427 13:21:30.23M 2015-10-31T13:21:52.986Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.488 1499.4423 13:21:30.43M 2015-10-31T13:21:53.186Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4406 13:21:30.63M 2015-10-31T13:21:53.391Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4404 13:21:30.82M 2015-10-31T13:21:53.597Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.280 34.487 1499.4391 13:21:31.04M 2015-10-31T13:21:53.811Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.280 34.487 1499.4395 13:21:31.24M 2015-10-31T13:21:54.001Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.281 34.487 1499.4399 13:21:31.46M 2015-10-31T13:21:54.201Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.281 34.487 1499.4386 13:21:31.64M 2015-10-31T13:21:54.406Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.280 34.487 1499.4381 13:21:31.84M 2015-10-31T13:21:54.611Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.276 34.483 1499.4331 13:21:32.06M 2015-10-31T13:21:54.811Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.276 34.482 1499.4333 13:21:32.26M 2015-10-31T13:21:55.016Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.276 34.483 1499.4337 13:21:32.46M 2015-10-31T13:21:55.221Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.277 34.484 1499.4342 13:21:32.66M 2015-10-31T13:21:55.421Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.274 34.481 1499.4299 13:21:32.86M 2015-10-31T13:21:55.626Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.273 34.480 1499.4296 13:21:33.07M 2015-10-31T13:21:55.826Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.480 1499.4293 13:21:33.27M 2015-10-31T13:21:56.031Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.481 1499.4301 13:21:33.47M 2015-10-31T13:21:56.233Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.481 1499.4304 13:21:33.67M 2015-10-31T13:21:56.437Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.482 1499.4323 13:21:33.87M 2015-10-31T13:21:56.636Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.482 1499.4332 13:21:34.09M 2015-10-31T13:21:56.841Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.482 1499.4337 13:21:34.29M 2015-10-31T13:21:57.046Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.482 1499.4338 13:21:34.49M 2015-10-31T13:21:57.246Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.485 1499.4390 13:21:34.69M 2015-10-31T13:21:57.451Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.279 34.486 1499.4399 13:21:34.88M 2015-10-31T13:21:57.651Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.279 34.486 1499.4407 13:21:35.10M 2015-10-31T13:21:57.856Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.280 34.487 1499.4417 13:21:35.30M 2015-10-31T13:21:58.061Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.488 1499.4430 13:21:35.50M 2015-10-31T13:21:58.276Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.282 34.489 1499.4440 13:21:35.70M 2015-10-31T13:21:58.466Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.490 1499.4440 13:21:35.91M 2015-10-31T13:21:58.671Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.284 34.491 1499.4464 13:21:36.12M 2015-10-31T13:21:58.871Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.285 34.492 1499.4484 13:21:36.32M 2015-10-31T13:21:59.076Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.285 34.492 1499.4498 13:21:36.51M 2015-10-31T13:21:59.281Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.285 34.491 1499.4504 13:21:36.72M 2015-10-31T13:21:59.490Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.285 34.491 1499.4498 13:21:36.92M 2015-10-31T13:21:59.686Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.285 34.491 1499.4495 13:21:37.14M 2015-10-31T13:21:59.886Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.284 34.490 1499.4491 13:21:37.33M 2015-10-31T13:22:00.091Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.277 34.483 1499.4402 13:21:37.53M 2015-10-31T13:22:00.296Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.277 34.483 1499.4404 13:21:37.73M 2015-10-31T13:22:00.496Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.277 34.483 1499.4417 13:21:37.93M 2015-10-31T13:22:00.701Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.277 34.483 1499.4412 13:21:38.15M 2015-10-31T13:22:00.901Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4412 13:21:38.35M 2015-10-31T13:22:01.106Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4415 13:21:38.54M 2015-10-31T13:22:01.306Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4419 13:21:38.74M 2015-10-31T13:22:01.511Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.483 1499.4430 13:21:38.94M 2015-10-31T13:22:01.716Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.278 34.484 1499.4430 13:21:39.16M 2015-10-31T13:22:01.916Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4329 13:21:39.36M 2015-10-31T13:22:02.121Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4305 13:21:39.56M 2015-10-31T13:22:02.321Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.276 34.482 1499.4373 13:21:39.76M 2015-10-31T13:22:02.532Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.277 34.483 1499.4379 13:21:39.96M 2015-10-31T13:22:02.746Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.484 1499.4385 13:21:40.18M 2015-10-31T13:22:02.931Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4390 13:21:40.39M 2015-10-31T13:22:03.136Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4385 13:21:40.57M 2015-10-31T13:22:03.341Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.280 34.487 1499.4393 13:21:40.78M 2015-10-31T13:22:03.541Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.280 34.487 1499.4384 13:21:40.97M 2015-10-31T13:22:03.746Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.280 34.487 1499.4370 13:21:41.19M 2015-10-31T13:22:03.946Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.279 34.486 1499.4354 13:21:41.39M 2015-10-31T13:22:04.152Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.278 34.486 1499.4343 13:21:41.59M 2015-10-31T13:22:04.356Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4331 13:21:41.79M 2015-10-31T13:22:04.556Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4285 13:21:42.01M 2015-10-31T13:22:04.761Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4288 13:21:42.21M 2015-10-31T13:22:04.966Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.270 34.478 1499.4264 13:21:42.41M 2015-10-31T13:22:05.167Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.270 34.478 1499.4263 13:21:42.61M 2015-10-31T13:22:05.371Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.479 1499.4264 13:21:42.81M 2015-10-31T13:22:05.571Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4268 13:21:43.03M 2015-10-31T13:22:05.776Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4264 13:21:43.22M 2015-10-31T13:22:05.977Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4257 13:21:43.42M 2015-10-31T13:22:06.181Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.269 34.477 1499.4252 13:21:43.62M 2015-10-31T13:22:06.386Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.477 1499.4255 13:21:43.82M 2015-10-31T13:22:06.586Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4263 13:21:44.04M 2015-10-31T13:22:06.792Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4266 13:21:44.24M 2015-10-31T13:22:06.996Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4268 13:21:44.44M 2015-10-31T13:22:07.212Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.269 34.477 1499.4272 13:21:44.64M 2015-10-31T13:22:07.402Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.269 34.477 1499.4269 13:21:44.85M 2015-10-31T13:22:07.602Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.269 34.477 1499.4266 13:21:45.05M 2015-10-31T13:22:07.807Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.269 34.477 1499.4259 13:21:45.25M 2015-10-31T13:22:08.012Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.477 1499.4255 13:21:45.45M 2015-10-31T13:22:08.212Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4253 13:21:45.65M 2015-10-31T13:22:08.417Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.268 34.476 1499.4254 13:21:45.85M 2015-10-31T13:22:08.616Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4261 13:21:46.07M 2015-10-31T13:22:08.822Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.475 1499.4270 13:21:46.27M 2015-10-31T13:22:09.022Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4281 13:21:46.47M 2015-10-31T13:22:09.227Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4286 13:21:46.66M 2015-10-31T13:22:09.432Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.474 1499.4285 13:21:46.86M 2015-10-31T13:22:09.635Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.473 1499.4280 13:21:47.08M 2015-10-31T13:22:09.832Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4286 13:21:47.28M 2015-10-31T13:22:10.037Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4291 13:21:47.48M 2015-10-31T13:22:10.242Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.473 1499.4287 13:21:47.68M 2015-10-31T13:22:10.442Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.267 34.473 1499.4297 13:21:47.88M 2015-10-31T13:22:10.647Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.268 34.473 1499.4307 13:21:48.10M 2015-10-31T13:22:10.852Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.269 34.474 1499.4312 13:21:48.30M 2015-10-31T13:22:11.052Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.270 34.475 1499.4320 13:21:48.50M 2015-10-31T13:22:11.262Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.270 34.475 1499.4331 13:21:48.70M 2015-10-31T13:22:11.462Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.275 34.480 1499.4391 13:21:48.90M 2015-10-31T13:22:11.682Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.276 34.481 1499.4390 13:21:49.11M 2015-10-31T13:22:11.867Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.481 1499.4382 13:21:49.33M 2015-10-31T13:22:12.072Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4370 13:21:49.51M 2015-10-31T13:22:12.272Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.275 34.481 1499.4357 13:21:49.71M 2015-10-31T13:22:12.477Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.274 34.480 1499.4353 13:21:49.91M 2015-10-31T13:22:12.677Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.274 34.480 1499.4346 13:21:50.13M 2015-10-31T13:22:12.882Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.480 1499.4336 13:21:50.33M 2015-10-31T13:22:13.087Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.273 34.480 1499.4324 13:21:50.53M 2015-10-31T13:22:13.287Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.273 34.480 1499.4314 13:21:50.73M 2015-10-31T13:22:13.492Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.273 34.479 1499.4307 13:21:50.92M 2015-10-31T13:22:13.692Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4314 13:21:51.14M 2015-10-31T13:22:13.897Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4320 13:21:51.34M 2015-10-31T13:22:14.097Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.479 1499.4333 13:21:51.54M 2015-10-31T13:22:14.302Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.273 34.479 1499.4327 13:21:51.74M 2015-10-31T13:22:14.502Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.273 34.480 1499.4329 13:21:51.94M 2015-10-31T13:22:14.713Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.480 1499.4332 13:21:52.16M 2015-10-31T13:22:14.913Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4347 13:21:52.36M 2015-10-31T13:22:15.112Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4355 13:21:52.56M 2015-10-31T13:22:15.317Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4366 13:21:52.75M 2015-10-31T13:22:15.522Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.285 34.490 1499.4514 13:21:52.96M 2015-10-31T13:22:15.722Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.286 34.490 1499.4532 13:21:53.17M 2015-10-31T13:22:15.927Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.491 1499.4543 13:21:53.37M 2015-10-31T13:22:16.142Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.287 34.491 1499.4556 13:21:53.57M 2015-10-31T13:22:16.332Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.288 34.491 1499.4568 13:21:53.78M 2015-10-31T13:22:16.537Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.288 34.491 1499.4572 13:21:53.97M 2015-10-31T13:22:16.737Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.288 34.491 1499.4576 13:21:54.19M 2015-10-31T13:22:16.942Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.288 34.491 1499.4586 13:21:54.39M 2015-10-31T13:22:17.148Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.287 34.490 1499.4576 13:21:54.58M 2015-10-31T13:22:17.347Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.288 34.491 1499.4572 13:21:54.78M 2015-10-31T13:22:17.547Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.281 34.484 1499.4491 13:21:55.00M 2015-10-31T13:22:17.757Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.279 34.483 1499.4471 13:21:55.20M 2015-10-31T13:22:17.957Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.278 34.482 1499.4449 13:21:55.40M 2015-10-31T13:22:18.162Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.277 34.481 1499.4440 13:21:55.60M 2015-10-31T13:22:18.362Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.277 34.481 1499.4437 13:21:55.80M 2015-10-31T13:22:18.567Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.277 34.481 1499.4435 13:21:56.02M 2015-10-31T13:22:18.767Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4423 13:21:56.22M 2015-10-31T13:22:18.972Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.277 34.481 1499.4413 13:21:56.42M 2015-10-31T13:22:19.177Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.481 1499.4402 13:21:56.61M 2015-10-31T13:22:19.377Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4385 13:21:56.81M 2015-10-31T13:22:19.582Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.481 1499.4375 13:21:57.03M 2015-10-31T13:22:19.787Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.481 1499.4373 13:21:57.23M 2015-10-31T13:22:19.982Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.275 34.481 1499.4353 13:21:57.43M 2015-10-31T13:22:20.193Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.275 34.482 1499.4342 13:21:57.63M 2015-10-31T13:22:20.392Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.481 1499.4335 13:21:57.83M 2015-10-31T13:22:20.612Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.274 34.482 1499.4320 13:21:58.05M 2015-10-31T13:22:20.797Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.275 34.483 1499.4320 13:21:58.26M 2015-10-31T13:22:21.002Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.276 34.484 1499.4324 13:21:58.45M 2015-10-31T13:22:21.207Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.484 1499.4321 13:21:58.65M 2015-10-31T13:22:21.407Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.483 1499.4319 13:21:58.84M 2015-10-31T13:22:21.612Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.483 1499.4318 13:21:59.06M 2015-10-31T13:22:21.812Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.483 1499.4324 13:21:59.26M 2015-10-31T13:22:22.017Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.276 34.484 1499.4303 13:21:59.46M 2015-10-31T13:22:22.222Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.275 34.483 1499.4292 13:21:59.66M 2015-10-31T13:22:22.422Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.274 34.482 1499.4291 13:21:59.86M 2015-10-31T13:22:22.627Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.273 34.482 1499.4281 13:22:00.08M 2015-10-31T13:22:22.835Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.273 34.481 1499.4279 13:22:00.28M 2015-10-31T13:22:23.032Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.273 34.482 1499.4281 13:22:00.48M 2015-10-31T13:22:23.237Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.273 34.482 1499.4296 13:22:00.68M 2015-10-31T13:22:23.438Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.274 34.482 1499.4296 13:22:00.87M 2015-10-31T13:22:23.637Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4304 13:22:01.09M 2015-10-31T13:22:23.847Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.275 34.482 1499.4319 13:22:01.29M 2015-10-31T13:22:24.047Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.275 34.482 1499.4331 13:22:01.49M 2015-10-31T13:22:24.252Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4342 13:22:01.69M 2015-10-31T13:22:24.452Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4336 13:22:01.89M 2015-10-31T13:22:24.657Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4382 13:22:02.11M 2015-10-31T13:22:24.862Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.483 1499.4384 13:22:02.31M 2015-10-31T13:22:25.077Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4371 13:22:02.51M 2015-10-31T13:22:25.267Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.481 1499.4364 13:22:02.72M 2015-10-31T13:22:25.467Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.481 1499.4355 13:22:02.90M 2015-10-31T13:22:25.672Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.274 34.480 1499.4358 13:22:03.12M 2015-10-31T13:22:25.877Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.274 34.480 1499.4355 13:22:03.32M 2015-10-31T13:22:26.077Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4351 13:22:03.52M 2015-10-31T13:22:26.277Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4343 13:22:03.72M 2015-10-31T13:22:26.482Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.480 1499.4336 13:22:03.92M 2015-10-31T13:22:26.687Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4337 13:22:04.14M 2015-10-31T13:22:26.887Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4337 13:22:04.34M 2015-10-31T13:22:27.092Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4329 13:22:04.53M 2015-10-31T13:22:27.297Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4316 13:22:04.73M 2015-10-31T13:22:27.497Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4309 13:22:04.93M 2015-10-31T13:22:27.702Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4310 13:22:05.15M 2015-10-31T13:22:27.902Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.273 34.481 1499.4313 13:22:05.35M 2015-10-31T13:22:28.107Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4326 13:22:05.55M 2015-10-31T13:22:28.326Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4333 13:22:05.75M 2015-10-31T13:22:28.513Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4338 13:22:05.95M 2015-10-31T13:22:28.717Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.481 1499.4343 13:22:06.17M 2015-10-31T13:22:28.917Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4355 13:22:06.36M 2015-10-31T13:22:29.122Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4379 13:22:06.56M 2015-10-31T13:22:29.327Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.485 1499.4392 13:22:06.76M 2015-10-31T13:22:29.549Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.279 34.485 1499.4403 13:22:06.96M 2015-10-31T13:22:29.732Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.279 34.486 1499.4410 13:22:07.20M 2015-10-31T13:22:29.937Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.280 34.486 1499.4425 13:22:07.38M 2015-10-31T13:22:30.137Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.487 1499.4440 13:22:07.58M 2015-10-31T13:22:30.342Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.282 34.487 1499.4451 13:22:07.78M 2015-10-31T13:22:30.542Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.281 34.486 1499.4453 13:22:08.00M 2015-10-31T13:22:30.765Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.281 34.486 1499.4448 13:22:08.20M 2015-10-31T13:22:30.953Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.486 1499.4449 13:22:08.40M 2015-10-31T13:22:31.153Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.487 1499.4452 13:22:08.59M 2015-10-31T13:22:31.358Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.486 1499.4435 13:22:08.79M 2015-10-31T13:22:31.557Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.280 34.486 1499.4431 13:22:09.01M 2015-10-31T13:22:31.763Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.485 1499.4417 13:22:09.21M 2015-10-31T13:22:31.968Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.279 34.485 1499.4410 13:22:09.41M 2015-10-31T13:22:32.168Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.279 34.485 1499.4412 13:22:09.61M 2015-10-31T13:22:32.378Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4409 13:22:09.81M 2015-10-31T13:22:32.573Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.485 1499.4396 13:22:10.03M 2015-10-31T13:22:32.778Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.485 1499.4397 13:22:10.23M 2015-10-31T13:22:32.978Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.486 1499.4406 13:22:10.43M 2015-10-31T13:22:33.183Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4421 13:22:10.62M 2015-10-31T13:22:33.389Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.281 34.488 1499.4410 13:22:10.82M 2015-10-31T13:22:33.589Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.281 34.489 1499.4402 13:22:11.04M 2015-10-31T13:22:33.793Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.281 34.488 1499.4390 13:22:11.24M 2015-10-31T13:22:34.013Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.280 34.488 1499.4375 13:22:11.44M 2015-10-31T13:22:34.203Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.279 34.487 1499.4370 13:22:11.65M 2015-10-31T13:22:34.403Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.486 1499.4347 13:22:11.84M 2015-10-31T13:22:34.603Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.277 34.485 1499.4327 13:22:12.06M 2015-10-31T13:22:34.808Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4321 13:22:12.26M 2015-10-31T13:22:35.013Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.275 34.483 1499.4304 13:22:12.45M 2015-10-31T13:22:35.213Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4302 13:22:12.65M 2015-10-31T13:22:35.418Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.274 34.482 1499.4294 13:22:12.85M 2015-10-31T13:22:35.623Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.273 34.480 1499.4285 13:22:13.07M 2015-10-31T13:22:35.823Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.480 1499.4291 13:22:13.27M 2015-10-31T13:22:36.028Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4296 13:22:13.47M 2015-10-31T13:22:36.229Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.273 34.480 1499.4298 13:22:13.67M 2015-10-31T13:22:36.433Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.273 34.480 1499.4307 13:22:13.87M 2015-10-31T13:22:36.638Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4330 13:22:14.09M 2015-10-31T13:22:36.838Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.275 34.481 1499.4342 13:22:14.29M 2015-10-31T13:22:37.043Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.276 34.482 1499.4349 13:22:14.48M 2015-10-31T13:22:37.243Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.276 34.482 1499.4353 13:22:14.68M 2015-10-31T13:22:37.448Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.276 34.482 1499.4359 13:22:14.88M 2015-10-31T13:22:37.653Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.276 34.482 1499.4370 13:22:15.10M 2015-10-31T13:22:37.853Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.276 34.482 1499.4379 13:22:15.30M 2015-10-31T13:22:38.058Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.276 34.482 1499.4380 13:22:15.50M 2015-10-31T13:22:38.258Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.277 34.483 1499.4375 13:22:15.70M 2015-10-31T13:22:38.483Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.277 34.483 1499.4370 13:22:15.90M 2015-10-31T13:22:38.669Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.276 34.483 1499.4360 13:22:16.13M 2015-10-31T13:22:38.868Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.276 34.483 1499.4354 13:22:16.32M 2015-10-31T13:22:39.073Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.482 1499.4360 13:22:16.51M 2015-10-31T13:22:39.278Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4401 13:22:16.71M 2015-10-31T13:22:39.490Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.485 1499.4404 13:22:16.91M 2015-10-31T13:22:39.678Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.486 1499.4406 13:22:17.13M 2015-10-31T13:22:39.883Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.487 1499.4408 13:22:17.33M 2015-10-31T13:22:40.098Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.488 1499.4423 13:22:17.53M 2015-10-31T13:22:40.288Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.489 1499.4446 13:22:17.73M 2015-10-31T13:22:40.493Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.490 1499.4452 13:22:17.93M 2015-10-31T13:22:40.698Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.283 34.489 1499.4453 13:22:18.15M 2015-10-31T13:22:40.898Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.488 1499.4438 13:22:18.35M 2015-10-31T13:22:41.103Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.488 1499.4431 13:22:18.54M 2015-10-31T13:22:41.303Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.285 34.491 1499.4474 13:22:18.74M 2015-10-31T13:22:41.509Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.285 34.491 1499.4484 13:22:18.94M 2015-10-31T13:22:41.708Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.280 34.486 1499.4417 13:22:19.16M 2015-10-31T13:22:41.913Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.279 34.486 1499.4414 13:22:19.36M 2015-10-31T13:22:42.118Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.280 34.487 1499.4417 13:22:19.56M 2015-10-31T13:22:42.318Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.281 34.488 1499.4409 13:22:19.76M 2015-10-31T13:22:42.523Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.281 34.489 1499.4414 13:22:19.96M 2015-10-31T13:22:42.728Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.282 34.490 1499.4420 13:22:20.18M 2015-10-31T13:22:42.949Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.283 34.490 1499.4431 13:22:20.37M 2015-10-31T13:22:43.147Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.284 34.491 1499.4447 13:22:20.59M 2015-10-31T13:22:43.338Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.285 34.492 1499.4463 13:22:20.77M 2015-10-31T13:22:43.538Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.286 34.493 1499.4468 13:22:20.97M 2015-10-31T13:22:43.743Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.285 34.493 1499.4468 13:22:21.19M 2015-10-31T13:22:43.949Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.285 34.492 1499.4473 13:22:21.39M 2015-10-31T13:22:44.150Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.276 34.483 1499.4360 13:22:21.59M 2015-10-31T13:22:44.353Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.274 34.481 1499.4353 13:22:21.79M 2015-10-31T13:22:44.553Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4329 13:22:22.01M 2015-10-31T13:22:44.758Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.478 1499.4332 13:22:22.21M 2015-10-31T13:22:44.958Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.478 1499.4332 13:22:22.40M 2015-10-31T13:22:45.163Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4329 13:22:22.60M 2015-10-31T13:22:45.363Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4332 13:22:22.80M 2015-10-31T13:22:45.568Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.478 1499.4333 13:22:23.02M 2015-10-31T13:22:45.773Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4330 13:22:23.22M 2015-10-31T13:22:45.973Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.477 1499.4330 13:22:23.42M 2015-10-31T13:22:46.187Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4324 13:22:23.62M 2015-10-31T13:22:46.383Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4323 13:22:23.82M 2015-10-31T13:22:46.583Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4318 13:22:24.04M 2015-10-31T13:22:46.790Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4319 13:22:24.23M 2015-10-31T13:22:46.993Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.273 34.479 1499.4316 13:22:24.44M 2015-10-31T13:22:47.193Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.277 34.483 1499.4351 13:22:24.63M 2015-10-31T13:22:47.413Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.278 34.485 1499.4353 13:22:24.83M 2015-10-31T13:22:47.603Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.278 34.485 1499.4337 13:22:25.07M 2015-10-31T13:22:47.803Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.279 34.486 1499.4341 13:22:25.25M 2015-10-31T13:22:48.003Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.273 34.480 1499.4279 13:22:25.45M 2015-10-31T13:22:48.208Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.272 34.479 1499.4272 13:22:25.65M 2015-10-31T13:22:48.408Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.271 34.479 1499.4265 13:22:25.85M 2015-10-31T13:22:48.618Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.271 34.478 1499.4260 13:22:26.07M 2015-10-31T13:22:48.818Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.270 34.477 1499.4253 13:22:26.27M 2015-10-31T13:22:49.023Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4310 13:22:26.46M 2015-10-31T13:22:49.223Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.274 34.482 1499.4302 13:22:26.66M 2015-10-31T13:22:49.423Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.481 1499.4297 13:22:26.86M 2015-10-31T13:22:49.631Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4297 13:22:27.08M 2015-10-31T13:22:49.833Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.481 1499.4291 13:22:27.28M 2015-10-31T13:22:50.033Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.273 34.480 1499.4297 13:22:27.48M 2015-10-31T13:22:50.238Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.272 34.479 1499.4286 13:22:27.68M 2015-10-31T13:22:50.443Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4280 13:22:27.88M 2015-10-31T13:22:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.484 1499.4346 13:22:28.10M 2015-10-31T13:22:50.848Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.484 1499.4347 13:22:28.30M 2015-10-31T13:22:51.048Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.278 34.485 1499.4360 13:22:28.50M 2015-10-31T13:22:51.253Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4355 13:22:28.69M 2015-10-31T13:22:51.458Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.277 34.485 1499.4347 13:22:28.89M 2015-10-31T13:22:51.663Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.485 1499.4357 13:22:29.11M 2015-10-31T13:22:51.878Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.480 1499.4302 13:22:29.31M 2015-10-31T13:22:52.070Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.273 34.480 1499.4308 13:22:29.53M 2015-10-31T13:22:52.268Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4299 13:22:29.71M 2015-10-31T13:22:52.473Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4305 13:22:29.91M 2015-10-31T13:22:52.674Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4294 13:22:30.13M 2015-10-31T13:22:52.878Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.480 1499.4304 13:22:30.33M 2015-10-31T13:22:53.078Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.480 1499.4324 13:22:30.52M 2015-10-31T13:22:53.284Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.275 34.481 1499.4343 13:22:30.72M 2015-10-31T13:22:53.488Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.276 34.482 1499.4358 13:22:30.92M 2015-10-31T13:22:53.693Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.482 1499.4365 13:22:31.14M 2015-10-31T13:22:53.893Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4379 13:22:31.34M 2015-10-31T13:22:54.098Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.482 1499.4402 13:22:31.54M 2015-10-31T13:22:54.298Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.272 34.478 1499.4363 13:22:31.74M 2015-10-31T13:22:54.498Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4395 13:22:31.94M 2015-10-31T13:22:54.703Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.275 34.480 1499.4397 13:22:32.15M 2015-10-31T13:22:54.909Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.479 1499.4393 13:22:32.36M 2015-10-31T13:22:55.114Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4431 13:22:32.55M 2015-10-31T13:22:55.314Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4427 13:22:32.75M 2015-10-31T13:22:55.519Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.282 34.487 1499.4481 13:22:32.95M 2015-10-31T13:22:55.719Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.487 1499.4487 13:22:33.17M 2015-10-31T13:22:55.924Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.488 1499.4493 13:22:33.37M 2015-10-31T13:22:56.129Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4498 13:22:33.57M 2015-10-31T13:22:56.344Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.483 1499.4440 13:22:33.77M 2015-10-31T13:22:56.529Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4426 13:22:34.00M 2015-10-31T13:22:56.739Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.481 1499.4412 13:22:34.18M 2015-10-31T13:22:56.939Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.478 1499.4379 13:22:34.39M 2015-10-31T13:22:57.139Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.478 1499.4379 13:22:34.59M 2015-10-31T13:22:57.344Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.478 1499.4375 13:22:34.78M 2015-10-31T13:22:57.549Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.479 1499.4366 13:22:35.00M 2015-10-31T13:22:57.749Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.273 34.480 1499.4373 13:22:35.20M 2015-10-31T13:22:57.954Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.274 34.480 1499.4379 13:22:35.40M 2015-10-31T13:22:58.159Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.276 34.482 1499.4388 13:22:35.60M 2015-10-31T13:22:58.359Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.277 34.484 1499.4403 13:22:35.80M 2015-10-31T13:22:58.564Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.278 34.485 1499.4410 13:22:36.02M 2015-10-31T13:22:58.769Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.279 34.486 1499.4407 13:22:36.22M 2015-10-31T13:22:58.969Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.279 34.487 1499.4407 13:22:36.42M 2015-10-31T13:22:59.169Z|I-OCEAN7-304-XXXX| 24.68 12.838 40.280 34.488 1499.4425 13:22:36.61M 2015-10-31T13:22:59.374Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.281 34.488 1499.4412 13:22:36.81M 2015-10-31T13:22:59.579Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.280 34.488 1499.4407 13:22:37.03M 2015-10-31T13:22:59.784Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.280 34.487 1499.4388 13:22:37.23M 2015-10-31T13:22:59.984Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.279 34.487 1499.4368 13:22:37.43M 2015-10-31T13:23:00.189Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.278 34.487 1499.4346 13:22:37.63M 2015-10-31T13:23:00.390Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.279 34.487 1499.4346 13:22:37.83M 2015-10-31T13:23:00.594Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.279 34.487 1499.4338 13:22:38.05M 2015-10-31T13:23:00.814Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.278 34.487 1499.4326 13:22:38.25M 2015-10-31T13:23:00.999Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.279 34.488 1499.4321 13:22:38.46M 2015-10-31T13:23:01.227Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.279 34.488 1499.4325 13:22:38.64M 2015-10-31T13:23:01.404Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.279 34.488 1499.4326 13:22:38.84M 2015-10-31T13:23:01.609Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.280 34.489 1499.4323 13:22:39.06M 2015-10-31T13:23:01.814Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.280 34.489 1499.4321 13:22:39.26M 2015-10-31T13:23:02.014Z|I-OCEAN7-304-XXXX| 24.30 12.836 40.280 34.489 1499.4323 13:22:39.46M 2015-10-31T13:23:02.219Z|I-OCEAN7-304-XXXX| 24.29 12.836 40.280 34.489 1499.4326 13:22:39.66M 2015-10-31T13:23:02.420Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.281 34.489 1499.4330 13:22:39.86M 2015-10-31T13:23:02.619Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.280 34.489 1499.4332 13:22:40.08M 2015-10-31T13:23:02.824Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.280 34.489 1499.4329 13:22:40.27M 2015-10-31T13:23:03.032Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.280 34.488 1499.4333 13:22:40.47M 2015-10-31T13:23:03.234Z|I-OCEAN7-304-XXXX| 24.25 12.837 40.279 34.488 1499.4327 13:22:40.67M 2015-10-31T13:23:03.434Z|I-OCEAN7-304-XXXX| 24.25 12.837 40.279 34.487 1499.4321 13:22:40.87M 2015-10-31T13:23:03.639Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.277 34.485 1499.4323 13:22:41.09M 2015-10-31T13:23:03.844Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.276 34.484 1499.4312 13:22:41.29M 2015-10-31T13:23:04.044Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.275 34.483 1499.4305 13:22:41.49M 2015-10-31T13:23:04.249Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.274 34.482 1499.4301 13:22:41.69M 2015-10-31T13:23:04.454Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.273 34.481 1499.4303 13:22:41.89M 2015-10-31T13:23:04.654Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.479 1499.4303 13:22:42.11M 2015-10-31T13:23:04.859Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4304 13:22:42.31M 2015-10-31T13:23:05.059Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.479 1499.4286 13:22:42.50M 2015-10-31T13:23:05.279Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.479 1499.4285 13:22:42.70M 2015-10-31T13:23:05.470Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.478 1499.4274 13:22:42.92M 2015-10-31T13:23:05.669Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4272 13:22:43.12M 2015-10-31T13:23:05.872Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4272 13:22:43.32M 2015-10-31T13:23:06.074Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4261 13:22:43.52M 2015-10-31T13:23:06.279Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4260 13:22:43.72M 2015-10-31T13:23:06.484Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.476 1499.4258 13:22:43.92M 2015-10-31T13:23:06.684Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.476 1499.4263 13:22:44.14M 2015-10-31T13:23:06.889Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.269 34.476 1499.4272 13:22:44.33M 2015-10-31T13:23:07.089Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4282 13:22:44.53M 2015-10-31T13:23:07.294Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4283 13:22:44.73M 2015-10-31T13:23:07.494Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.269 34.477 1499.4287 13:22:44.93M 2015-10-31T13:23:07.699Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4297 13:22:45.15M 2015-10-31T13:23:07.904Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4299 13:22:45.35M 2015-10-31T13:23:08.104Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.269 34.476 1499.4297 13:22:45.55M 2015-10-31T13:23:08.309Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4298 13:22:45.75M 2015-10-31T13:23:08.509Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.475 1499.4308 13:22:45.95M 2015-10-31T13:23:08.719Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.475 1499.4310 13:22:46.17M 2015-10-31T13:23:08.919Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.268 34.475 1499.4303 13:22:46.37M 2015-10-31T13:23:09.119Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.269 34.475 1499.4315 13:22:46.56M 2015-10-31T13:23:09.347Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.269 34.475 1499.4318 13:22:46.76M 2015-10-31T13:23:09.529Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4326 13:22:46.96M 2015-10-31T13:23:09.750Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.475 1499.4307 13:22:47.18M 2015-10-31T13:23:09.934Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.269 34.475 1499.4304 13:22:47.40M 2015-10-31T13:23:10.139Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4270 13:22:47.58M 2015-10-31T13:23:10.339Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.478 1499.4326 13:22:47.78M 2015-10-31T13:23:10.544Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.478 1499.4330 13:22:48.00M 2015-10-31T13:23:10.744Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4321 13:22:48.20M 2015-10-31T13:23:10.950Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4315 13:22:48.40M 2015-10-31T13:23:11.149Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.271 34.478 1499.4313 13:22:48.59M 2015-10-31T13:23:11.354Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.479 1499.4307 13:22:48.79M 2015-10-31T13:23:11.559Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.480 1499.4307 13:22:49.01M 2015-10-31T13:23:11.759Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.273 34.480 1499.4314 13:22:49.21M 2015-10-31T13:23:11.964Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.480 1499.4303 13:22:49.41M 2015-10-31T13:23:12.164Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4286 13:22:49.61M 2015-10-31T13:23:12.369Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.282 34.489 1499.4401 13:22:49.81M 2015-10-31T13:23:12.569Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.281 34.488 1499.4396 13:22:50.03M 2015-10-31T13:23:12.774Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.281 34.488 1499.4386 13:22:50.22M 2015-10-31T13:23:12.979Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.280 34.488 1499.4384 13:22:50.42M 2015-10-31T13:23:13.179Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.280 34.487 1499.4366 13:22:50.62M 2015-10-31T13:23:13.384Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.280 34.488 1499.4364 13:22:50.82M 2015-10-31T13:23:13.584Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.280 34.488 1499.4359 13:22:51.04M 2015-10-31T13:23:13.789Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4353 13:22:51.24M 2015-10-31T13:23:13.994Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4355 13:22:51.44M 2015-10-31T13:23:14.214Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4353 13:22:51.64M 2015-10-31T13:23:14.399Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.486 1499.4353 13:22:51.85M 2015-10-31T13:23:14.604Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.278 34.486 1499.4340 13:22:52.05M 2015-10-31T13:23:14.804Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.277 34.485 1499.4332 13:22:52.26M 2015-10-31T13:23:15.009Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.276 34.485 1499.4316 13:22:52.45M 2015-10-31T13:23:15.209Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.276 34.484 1499.4307 13:22:52.65M 2015-10-31T13:23:15.414Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.275 34.484 1499.4303 13:22:52.85M 2015-10-31T13:23:15.619Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.275 34.483 1499.4299 13:22:53.07M 2015-10-31T13:23:15.819Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.275 34.483 1499.4304 13:22:53.27M 2015-10-31T13:23:16.024Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.274 34.482 1499.4294 13:22:53.47M 2015-10-31T13:23:16.224Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.273 34.482 1499.4293 13:22:53.67M 2015-10-31T13:23:16.429Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.272 34.480 1499.4291 13:22:53.87M 2015-10-31T13:23:16.634Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.479 1499.4291 13:22:54.09M 2015-10-31T13:23:16.834Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.272 34.479 1499.4297 13:22:54.28M 2015-10-31T13:23:17.040Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.271 34.478 1499.4293 13:22:54.48M 2015-10-31T13:23:17.245Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.271 34.478 1499.4294 13:22:54.68M 2015-10-31T13:23:17.445Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4302 13:22:54.88M 2015-10-31T13:23:17.650Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4307 13:22:55.10M 2015-10-31T13:23:17.850Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.477 1499.4313 13:22:55.30M 2015-10-31T13:23:18.055Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4305 13:22:55.50M 2015-10-31T13:23:18.260Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4301 13:22:55.70M 2015-10-31T13:23:18.460Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4303 13:22:55.90M 2015-10-31T13:23:18.680Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.478 1499.4316 13:22:56.11M 2015-10-31T13:23:18.865Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4329 13:22:56.33M 2015-10-31T13:23:19.070Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4344 13:22:56.51M 2015-10-31T13:23:19.270Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.479 1499.4342 13:22:56.71M 2015-10-31T13:23:19.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.273 34.479 1499.4340 13:22:56.91M 2015-10-31T13:23:19.680Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.479 1499.4337 13:22:57.13M 2015-10-31T13:23:19.885Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.479 1499.4327 13:22:57.33M 2015-10-31T13:23:20.085Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4327 13:22:57.53M 2015-10-31T13:23:20.285Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4323 13:22:57.73M 2015-10-31T13:23:20.495Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4312 13:22:57.92M 2015-10-31T13:23:20.695Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4305 13:22:58.15M 2015-10-31T13:23:20.900Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4299 13:22:58.34M 2015-10-31T13:23:21.100Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.476 1499.4305 13:22:58.54M 2015-10-31T13:23:21.300Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.476 1499.4307 13:22:58.74M 2015-10-31T13:23:21.505Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4299 13:22:58.94M 2015-10-31T13:23:21.710Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4288 13:22:59.16M 2015-10-31T13:23:21.910Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4281 13:22:59.36M 2015-10-31T13:23:22.115Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4277 13:22:59.56M 2015-10-31T13:23:22.320Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4285 13:22:59.76M 2015-10-31T13:23:22.520Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4283 13:22:59.96M 2015-10-31T13:23:22.725Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.471 1499.4286 13:23:00.18M 2015-10-31T13:23:22.930Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.265 34.471 1499.4281 13:23:00.37M 2015-10-31T13:23:23.150Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.265 34.471 1499.4283 13:23:00.57M 2015-10-31T13:23:23.335Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.265 34.471 1499.4283 13:23:00.79M 2015-10-31T13:23:23.535Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.262 34.468 1499.4257 13:23:00.97M 2015-10-31T13:23:23.735Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.263 34.468 1499.4265 13:23:01.19M 2015-10-31T13:23:23.940Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.263 34.468 1499.4264 13:23:01.39M 2015-10-31T13:23:24.145Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.263 34.468 1499.4266 13:23:01.59M 2015-10-31T13:23:24.345Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.263 34.468 1499.4252 13:23:01.79M 2015-10-31T13:23:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.263 34.468 1499.4249 13:23:02.01M 2015-10-31T13:23:24.755Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4241 13:23:02.21M 2015-10-31T13:23:24.955Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.263 34.470 1499.4236 13:23:02.41M 2015-10-31T13:23:25.160Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4241 13:23:02.60M 2015-10-31T13:23:25.360Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.265 34.472 1499.4235 13:23:02.80M 2015-10-31T13:23:25.565Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4236 13:23:03.02M 2015-10-31T13:23:25.765Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.474 1499.4238 13:23:03.22M 2015-10-31T13:23:25.970Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.474 1499.4244 13:23:03.42M 2015-10-31T13:23:26.175Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.267 34.475 1499.4247 13:23:03.62M 2015-10-31T13:23:26.380Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.268 34.476 1499.4244 13:23:03.82M 2015-10-31T13:23:26.580Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.269 34.477 1499.4252 13:23:04.04M 2015-10-31T13:23:26.785Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.269 34.477 1499.4247 13:23:04.24M 2015-10-31T13:23:26.985Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.270 34.478 1499.4257 13:23:04.44M 2015-10-31T13:23:27.190Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.270 34.478 1499.4263 13:23:04.63M 2015-10-31T13:23:27.395Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.478 1499.4270 13:23:04.83M 2015-10-31T13:23:27.615Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.271 34.478 1499.4277 13:23:05.05M 2015-10-31T13:23:27.800Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4283 13:23:05.27M 2015-10-31T13:23:28.005Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.478 1499.4286 13:23:05.45M 2015-10-31T13:23:28.205Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.478 1499.4265 13:23:05.65M 2015-10-31T13:23:28.410Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.477 1499.4266 13:23:05.85M 2015-10-31T13:23:28.610Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.270 34.477 1499.4263 13:23:06.07M 2015-10-31T13:23:28.815Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4261 13:23:06.26M 2015-10-31T13:23:29.015Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.270 34.477 1499.4261 13:23:06.46M 2015-10-31T13:23:29.220Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.270 34.478 1499.4264 13:23:06.66M 2015-10-31T13:23:29.425Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.270 34.478 1499.4265 13:23:06.86M 2015-10-31T13:23:29.625Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4264 13:23:07.08M 2015-10-31T13:23:29.831Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4261 13:23:07.28M 2015-10-31T13:23:30.035Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.477 1499.4253 13:23:07.48M 2015-10-31T13:23:30.235Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.270 34.478 1499.4261 13:23:07.68M 2015-10-31T13:23:30.435Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.478 1499.4253 13:23:07.88M 2015-10-31T13:23:30.640Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.477 1499.4252 13:23:08.09M 2015-10-31T13:23:30.845Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4242 13:23:08.29M 2015-10-31T13:23:31.045Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4241 13:23:08.49M 2015-10-31T13:23:31.250Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.267 34.475 1499.4241 13:23:08.69M 2015-10-31T13:23:31.455Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.477 1499.4260 13:23:08.89M 2015-10-31T13:23:31.655Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.270 34.477 1499.4269 13:23:09.11M 2015-10-31T13:23:31.860Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.477 1499.4269 13:23:09.31M 2015-10-31T13:23:32.080Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4261 13:23:09.51M 2015-10-31T13:23:32.265Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4265 13:23:09.72M 2015-10-31T13:23:32.470Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.270 34.478 1499.4277 13:23:09.91M 2015-10-31T13:23:32.675Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.271 34.478 1499.4293 13:23:10.12M 2015-10-31T13:23:32.875Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4305 13:23:10.32M 2015-10-31T13:23:33.080Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4298 13:23:10.52M 2015-10-31T13:23:33.289Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.478 1499.4291 13:23:10.72M 2015-10-31T13:23:33.485Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.477 1499.4277 13:23:10.92M 2015-10-31T13:23:33.690Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4286 13:23:11.14M 2015-10-31T13:23:33.890Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.270 34.477 1499.4301 13:23:11.34M 2015-10-31T13:23:34.095Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.270 34.477 1499.4308 13:23:11.54M 2015-10-31T13:23:34.295Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.477 1499.4309 13:23:11.74M 2015-10-31T13:23:34.500Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4316 13:23:11.94M 2015-10-31T13:23:34.705Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.476 1499.4305 13:23:12.15M 2015-10-31T13:23:34.905Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4307 13:23:12.36M 2015-10-31T13:23:35.110Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4318 13:23:12.55M 2015-10-31T13:23:35.310Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4318 13:23:12.75M 2015-10-31T13:23:35.515Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.269 34.475 1499.4305 13:23:12.95M 2015-10-31T13:23:35.720Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.474 1499.4294 13:23:13.17M 2015-10-31T13:23:35.920Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4292 13:23:13.37M 2015-10-31T13:23:36.125Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4277 13:23:13.57M 2015-10-31T13:23:36.325Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4280 13:23:13.77M 2015-10-31T13:23:36.545Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4292 13:23:13.97M 2015-10-31T13:23:36.735Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4283 13:23:14.20M 2015-10-31T13:23:36.940Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.474 1499.4288 13:23:14.38M 2015-10-31T13:23:37.140Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4292 13:23:14.58M 2015-10-31T13:23:37.345Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4402 13:23:14.78M 2015-10-31T13:23:37.545Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4397 13:23:15.00M 2015-10-31T13:23:37.751Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.275 34.480 1499.4392 13:23:15.20M 2015-10-31T13:23:37.950Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.273 34.479 1499.4380 13:23:15.40M 2015-10-31T13:23:38.156Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.272 34.478 1499.4355 13:23:15.60M 2015-10-31T13:23:38.355Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.270 34.476 1499.4338 13:23:15.80M 2015-10-31T13:23:38.560Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.269 34.476 1499.4325 13:23:16.02M 2015-10-31T13:23:38.765Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.475 1499.4310 13:23:16.22M 2015-10-31T13:23:38.965Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.474 1499.4298 13:23:16.41M 2015-10-31T13:23:39.165Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.473 1499.4301 13:23:16.61M 2015-10-31T13:23:39.375Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.267 34.473 1499.4309 13:23:16.81M 2015-10-31T13:23:39.575Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4307 13:23:17.03M 2015-10-31T13:23:39.780Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.474 1499.4324 13:23:17.23M 2015-10-31T13:23:39.987Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4330 13:23:17.43M 2015-10-31T13:23:40.185Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.269 34.475 1499.4333 13:23:17.63M 2015-10-31T13:23:40.385Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.270 34.475 1499.4343 13:23:17.83M 2015-10-31T13:23:40.590Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.476 1499.4355 13:23:18.04M 2015-10-31T13:23:40.795Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4369 13:23:18.24M 2015-10-31T13:23:41.015Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4374 13:23:18.45M 2015-10-31T13:23:41.200Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.273 34.478 1499.4377 13:23:18.66M 2015-10-31T13:23:41.406Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.267 34.472 1499.4296 13:23:18.84M 2015-10-31T13:23:41.606Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.266 34.471 1499.4288 13:23:19.06M 2015-10-31T13:23:41.810Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.265 34.470 1499.4286 13:23:19.26M 2015-10-31T13:23:42.011Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.268 34.472 1499.4309 13:23:19.46M 2015-10-31T13:23:42.216Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4304 13:23:19.65M 2015-10-31T13:23:42.416Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4303 13:23:19.86M 2015-10-31T13:23:42.621Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4296 13:23:20.07M 2015-10-31T13:23:42.821Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.474 1499.4292 13:23:20.27M 2015-10-31T13:23:43.026Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.268 34.474 1499.4285 13:23:20.47M 2015-10-31T13:23:43.231Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.269 34.475 1499.4282 13:23:20.67M 2015-10-31T13:23:43.431Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.270 34.476 1499.4282 13:23:20.87M 2015-10-31T13:23:43.636Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.269 34.476 1499.4275 13:23:21.09M 2015-10-31T13:23:43.836Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.269 34.475 1499.4271 13:23:21.29M 2015-10-31T13:23:44.041Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.269 34.476 1499.4268 13:23:21.49M 2015-10-31T13:23:44.246Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.265 34.472 1499.4225 13:23:21.69M 2015-10-31T13:23:44.451Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.264 34.472 1499.4210 13:23:21.89M 2015-10-31T13:23:44.651Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.472 1499.4209 13:23:22.11M 2015-10-31T13:23:44.856Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.472 1499.4203 13:23:22.30M 2015-10-31T13:23:45.061Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4203 13:23:22.50M 2015-10-31T13:23:45.261Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4265 13:23:22.70M 2015-10-31T13:23:45.476Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4276 13:23:22.90M 2015-10-31T13:23:45.666Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.478 1499.4286 13:23:23.13M 2015-10-31T13:23:45.871Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.479 1499.4301 13:23:23.32M 2015-10-31T13:23:46.076Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.480 1499.4308 13:23:23.52M 2015-10-31T13:23:46.276Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.480 1499.4313 13:23:23.72M 2015-10-31T13:23:46.481Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.272 34.480 1499.4301 13:23:23.92M 2015-10-31T13:23:46.681Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.273 34.480 1499.4312 13:23:24.14M 2015-10-31T13:23:46.886Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.273 34.480 1499.4305 13:23:24.33M 2015-10-31T13:23:47.091Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4307 13:23:24.53M 2015-10-31T13:23:47.291Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.480 1499.4296 13:23:24.73M 2015-10-31T13:23:47.491Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.272 34.480 1499.4299 13:23:24.93M 2015-10-31T13:23:47.696Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4301 13:23:25.15M 2015-10-31T13:23:47.901Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.480 1499.4301 13:23:25.35M 2015-10-31T13:23:48.101Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4294 13:23:25.55M 2015-10-31T13:23:48.306Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4293 13:23:25.75M 2015-10-31T13:23:48.511Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4293 13:23:25.95M 2015-10-31T13:23:48.712Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.480 1499.4291 13:23:26.16M 2015-10-31T13:23:48.916Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.479 1499.4296 13:23:26.36M 2015-10-31T13:23:49.116Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.272 34.479 1499.4305 13:23:26.56M 2015-10-31T13:23:49.321Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.272 34.479 1499.4310 13:23:26.76M 2015-10-31T13:23:49.526Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4316 13:23:26.96M 2015-10-31T13:23:49.726Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.479 1499.4315 13:23:27.18M 2015-10-31T13:23:49.946Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.272 34.479 1499.4308 13:23:27.38M 2015-10-31T13:23:50.131Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4302 13:23:27.59M 2015-10-31T13:23:50.336Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4308 13:23:27.78M 2015-10-31T13:23:50.541Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.479 1499.4304 13:23:27.97M 2015-10-31T13:23:50.741Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4303 13:23:28.20M 2015-10-31T13:23:50.946Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:23:28.39M 2015-10-31T13:23:51.146Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4293 13:23:28.59M 2015-10-31T13:23:51.351Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.478 1499.4290 13:23:28.79M 2015-10-31T13:23:51.556Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4286 13:23:29.01M 2015-10-31T13:23:51.756Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.275 34.481 1499.4348 13:23:29.21M 2015-10-31T13:23:51.961Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.275 34.482 1499.4357 13:23:29.41M 2015-10-31T13:23:52.161Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.276 34.482 1499.4357 13:23:29.61M 2015-10-31T13:23:52.366Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.277 34.483 1499.4375 13:23:29.81M 2015-10-31T13:23:52.571Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.278 34.484 1499.4379 13:23:30.02M 2015-10-31T13:23:52.771Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.485 1499.4398 13:23:30.22M 2015-10-31T13:23:52.976Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.486 1499.4404 13:23:30.42M 2015-10-31T13:23:53.176Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4412 13:23:30.62M 2015-10-31T13:23:53.381Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4412 13:23:30.82M 2015-10-31T13:23:53.586Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4415 13:23:31.04M 2015-10-31T13:23:53.786Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.280 34.486 1499.4426 13:23:31.24M 2015-10-31T13:23:53.991Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4427 13:23:31.44M 2015-10-31T13:23:54.196Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.485 1499.4427 13:23:31.64M 2015-10-31T13:23:54.411Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.485 1499.4438 13:23:31.84M 2015-10-31T13:23:54.601Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.485 1499.4426 13:23:32.07M 2015-10-31T13:23:54.801Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.486 1499.4418 13:23:32.25M 2015-10-31T13:23:55.006Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.485 1499.4409 13:23:32.45M 2015-10-31T13:23:55.211Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.484 1499.4395 13:23:32.65M 2015-10-31T13:23:55.411Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4379 13:23:32.85M 2015-10-31T13:23:55.616Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.483 1499.4374 13:23:33.07M 2015-10-31T13:23:55.816Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4366 13:23:33.27M 2015-10-31T13:23:56.021Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.483 1499.4364 13:23:33.47M 2015-10-31T13:23:56.226Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4364 13:23:33.67M 2015-10-31T13:23:56.426Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.483 1499.4355 13:23:33.87M 2015-10-31T13:23:56.632Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.276 34.482 1499.4358 13:23:34.08M 2015-10-31T13:23:56.831Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4351 13:23:34.28M 2015-10-31T13:23:57.036Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4346 13:23:34.48M 2015-10-31T13:23:57.241Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.275 34.482 1499.4337 13:23:34.68M 2015-10-31T13:23:57.441Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.482 1499.4343 13:23:34.88M 2015-10-31T13:23:57.658Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.480 1499.4315 13:23:35.10M 2015-10-31T13:23:57.851Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4307 13:23:35.30M 2015-10-31T13:23:58.051Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.479 1499.4319 13:23:35.50M 2015-10-31T13:23:58.260Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4329 13:23:35.70M 2015-10-31T13:23:58.456Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.274 34.480 1499.4337 13:23:35.89M 2015-10-31T13:23:58.661Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4331 13:23:36.11M 2015-10-31T13:23:58.881Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.480 1499.4338 13:23:36.31M 2015-10-31T13:23:59.066Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.479 1499.4331 13:23:36.53M 2015-10-31T13:23:59.272Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4351 13:23:36.71M 2015-10-31T13:23:59.471Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4348 13:23:36.91M 2015-10-31T13:23:59.676Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4343 13:23:37.13M 2015-10-31T13:23:59.876Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.274 34.480 1499.4341 13:23:37.33M 2015-10-31T13:24:00.081Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.480 1499.4346 13:23:37.53M 2015-10-31T13:24:00.281Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.481 1499.4363 13:23:37.73M 2015-10-31T13:24:00.486Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.481 1499.4371 13:23:37.92M 2015-10-31T13:24:00.691Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4368 13:23:38.14M 2015-10-31T13:24:00.891Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.482 1499.4369 13:23:38.34M 2015-10-31T13:24:01.096Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4366 13:23:38.54M 2015-10-31T13:24:01.301Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.482 1499.4355 13:23:38.74M 2015-10-31T13:24:01.501Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.481 1499.4348 13:23:38.94M 2015-10-31T13:24:01.706Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4341 13:23:39.16M 2015-10-31T13:24:01.911Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4338 13:23:39.36M 2015-10-31T13:24:02.111Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.482 1499.4331 13:23:39.56M 2015-10-31T13:24:02.316Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.481 1499.4318 13:23:39.76M 2015-10-31T13:24:02.516Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4315 13:23:39.96M 2015-10-31T13:24:02.721Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4325 13:23:40.17M 2015-10-31T13:24:02.927Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.274 34.481 1499.4326 13:23:40.37M 2015-10-31T13:24:03.128Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.275 34.481 1499.4336 13:23:40.57M 2015-10-31T13:24:03.346Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.274 34.480 1499.4331 13:23:40.77M 2015-10-31T13:24:03.532Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.273 34.480 1499.4332 13:23:41.00M 2015-10-31T13:24:03.736Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.273 34.479 1499.4330 13:23:41.19M 2015-10-31T13:24:03.942Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.273 34.479 1499.4329 13:23:41.39M 2015-10-31T13:24:04.142Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.272 34.478 1499.4318 13:23:41.59M 2015-10-31T13:24:04.347Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.273 34.479 1499.4321 13:23:41.78M 2015-10-31T13:24:04.547Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.480 1499.4313 13:23:42.00M 2015-10-31T13:24:04.753Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.274 34.481 1499.4310 13:23:42.20M 2015-10-31T13:24:04.952Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.275 34.482 1499.4314 13:23:42.40M 2015-10-31T13:24:05.157Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.274 34.482 1499.4309 13:23:42.60M 2015-10-31T13:24:05.361Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.481 1499.4310 13:23:42.80M 2015-10-31T13:24:05.562Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.482 1499.4299 13:23:43.02M 2015-10-31T13:24:05.762Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4310 13:23:43.22M 2015-10-31T13:24:05.972Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4308 13:23:43.41M 2015-10-31T13:24:06.177Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4248 13:23:43.62M 2015-10-31T13:24:06.377Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.272 34.480 1499.4296 13:23:43.82M 2015-10-31T13:24:06.577Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.272 34.480 1499.4297 13:23:44.03M 2015-10-31T13:24:06.782Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.480 1499.4304 13:23:44.23M 2015-10-31T13:24:06.987Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.273 34.480 1499.4323 13:23:44.43M 2015-10-31T13:24:07.192Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.274 34.481 1499.4346 13:23:44.63M 2015-10-31T13:24:07.392Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.275 34.482 1499.4355 13:23:44.83M 2015-10-31T13:24:07.592Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.276 34.482 1499.4380 13:23:45.05M 2015-10-31T13:24:07.812Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.277 34.484 1499.4399 13:23:45.25M 2015-10-31T13:24:08.002Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.277 34.484 1499.4398 13:23:45.46M 2015-10-31T13:24:08.202Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.276 34.483 1499.4382 13:23:45.65M 2015-10-31T13:24:08.407Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.275 34.482 1499.4374 13:23:45.85M 2015-10-31T13:24:08.607Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.275 34.481 1499.4365 13:23:46.06M 2015-10-31T13:24:08.812Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.273 34.480 1499.4349 13:23:46.26M 2015-10-31T13:24:09.012Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.273 34.480 1499.4341 13:23:46.46M 2015-10-31T13:24:09.217Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.271 34.479 1499.4326 13:23:46.66M 2015-10-31T13:24:09.422Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.271 34.478 1499.4309 13:23:46.86M 2015-10-31T13:24:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4296 13:23:47.08M 2015-10-31T13:24:09.827Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4301 13:23:47.28M 2015-10-31T13:24:10.034Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.270 34.478 1499.4309 13:23:47.48M 2015-10-31T13:24:10.237Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.270 34.477 1499.4299 13:23:47.68M 2015-10-31T13:24:10.437Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.271 34.478 1499.4304 13:23:47.88M 2015-10-31T13:24:10.642Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4292 13:23:48.09M 2015-10-31T13:24:10.842Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.272 34.480 1499.4302 13:23:48.29M 2015-10-31T13:24:11.042Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.272 34.480 1499.4312 13:23:48.49M 2015-10-31T13:24:11.247Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.479 1499.4307 13:23:48.69M 2015-10-31T13:24:11.452Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4304 13:23:48.89M 2015-10-31T13:24:11.657Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4308 13:23:49.11M 2015-10-31T13:24:11.857Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.476 1499.4264 13:23:49.31M 2015-10-31T13:24:12.062Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4264 13:23:49.51M 2015-10-31T13:24:12.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.268 34.475 1499.4268 13:23:49.71M 2015-10-31T13:24:12.467Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.481 1499.4342 13:23:49.92M 2015-10-31T13:24:12.672Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.275 34.481 1499.4346 13:23:50.13M 2015-10-31T13:24:12.873Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.275 34.481 1499.4346 13:23:50.32M 2015-10-31T13:24:13.077Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.276 34.482 1499.4349 13:23:50.52M 2015-10-31T13:24:13.282Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.276 34.482 1499.4349 13:23:50.72M 2015-10-31T13:24:13.482Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.277 34.483 1499.4358 13:23:50.92M 2015-10-31T13:24:13.687Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.278 34.484 1499.4374 13:23:51.14M 2015-10-31T13:24:13.887Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.279 34.485 1499.4392 13:23:51.34M 2015-10-31T13:24:14.088Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.279 34.485 1499.4384 13:23:51.54M 2015-10-31T13:24:14.292Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.279 34.485 1499.4377 13:23:51.73M 2015-10-31T13:24:14.497Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.279 34.485 1499.4363 13:23:51.94M 2015-10-31T13:24:14.702Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.278 34.485 1499.4349 13:23:52.15M 2015-10-31T13:24:14.902Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.277 34.484 1499.4337 13:23:52.35M 2015-10-31T13:24:15.107Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.277 34.484 1499.4329 13:23:52.55M 2015-10-31T13:24:15.307Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.276 34.484 1499.4326 13:23:52.75M 2015-10-31T13:24:15.512Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.276 34.483 1499.4326 13:23:52.95M 2015-10-31T13:24:15.717Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.277 34.484 1499.4329 13:23:53.17M 2015-10-31T13:24:15.917Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.277 34.484 1499.4336 13:23:53.37M 2015-10-31T13:24:16.122Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.276 34.484 1499.4330 13:23:53.56M 2015-10-31T13:24:16.327Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.484 1499.4327 13:23:53.77M 2015-10-31T13:24:16.547Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.275 34.483 1499.4323 13:23:53.97M 2015-10-31T13:24:16.747Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4309 13:23:54.18M 2015-10-31T13:24:16.937Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.481 1499.4301 13:23:54.40M 2015-10-31T13:24:17.137Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4294 13:23:54.58M 2015-10-31T13:24:17.337Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.272 34.480 1499.4299 13:23:54.78M 2015-10-31T13:24:17.542Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.479 1499.4305 13:23:55.00M 2015-10-31T13:24:17.747Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4304 13:23:55.20M 2015-10-31T13:24:17.947Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4318 13:23:55.40M 2015-10-31T13:24:18.152Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.477 1499.4331 13:23:55.60M 2015-10-31T13:24:18.357Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.477 1499.4337 13:23:55.80M 2015-10-31T13:24:18.557Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4320 13:23:56.02M 2015-10-31T13:24:18.762Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.270 34.477 1499.4323 13:23:56.21M 2015-10-31T13:24:18.962Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.270 34.476 1499.4319 13:23:56.41M 2015-10-31T13:24:19.167Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.270 34.476 1499.4321 13:23:56.61M 2015-10-31T13:24:19.367Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4326 13:23:56.81M 2015-10-31T13:24:19.572Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4329 13:23:57.03M 2015-10-31T13:24:19.777Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4332 13:23:57.23M 2015-10-31T13:24:19.977Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4337 13:23:57.43M 2015-10-31T13:24:20.182Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4341 13:23:57.63M 2015-10-31T13:24:20.387Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4344 13:23:57.83M 2015-10-31T13:24:20.587Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4342 13:23:58.05M 2015-10-31T13:24:20.792Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.271 34.477 1499.4347 13:23:58.24M 2015-10-31T13:24:20.992Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4343 13:23:58.44M 2015-10-31T13:24:21.212Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.476 1499.4333 13:23:58.64M 2015-10-31T13:24:21.403Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.270 34.476 1499.4324 13:23:58.86M 2015-10-31T13:24:21.602Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4312 13:23:59.06M 2015-10-31T13:24:21.802Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4309 13:23:59.26M 2015-10-31T13:24:22.007Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.476 1499.4312 13:23:59.45M 2015-10-31T13:24:22.212Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4310 13:23:59.65M 2015-10-31T13:24:22.417Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.269 34.478 1499.4237 13:23:59.86M 2015-10-31T13:24:22.617Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.265 34.474 1499.4187 13:24:00.08M 2015-10-31T13:24:22.822Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.265 34.474 1499.4183 13:24:00.27M 2015-10-31T13:24:23.022Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.268 34.478 1499.4211 13:24:00.47M 2015-10-31T13:24:23.227Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.269 34.479 1499.4226 13:24:00.67M 2015-10-31T13:24:23.427Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.270 34.480 1499.4237 13:24:00.87M 2015-10-31T13:24:23.633Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.271 34.481 1499.4235 13:24:01.09M 2015-10-31T13:24:23.837Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.272 34.482 1499.4242 13:24:01.29M 2015-10-31T13:24:24.042Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.272 34.482 1499.4257 13:24:01.49M 2015-10-31T13:24:24.242Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.264 34.474 1499.4169 13:24:01.69M 2015-10-31T13:24:24.442Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.263 34.473 1499.4159 13:24:01.89M 2015-10-31T13:24:24.647Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.263 34.472 1499.4159 13:24:02.10M 2015-10-31T13:24:24.852Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.262 34.471 1499.4147 13:24:02.30M 2015-10-31T13:24:25.058Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.260 34.470 1499.4138 13:24:02.50M 2015-10-31T13:24:25.257Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.260 34.469 1499.4136 13:24:02.70M 2015-10-31T13:24:25.457Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.259 34.468 1499.4132 13:24:02.90M 2015-10-31T13:24:25.677Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.259 34.468 1499.4132 13:24:03.12M 2015-10-31T13:24:25.868Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.469 1499.4153 13:24:03.33M 2015-10-31T13:24:26.073Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.471 1499.4169 13:24:03.52M 2015-10-31T13:24:26.272Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4194 13:24:03.72M 2015-10-31T13:24:26.489Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.265 34.473 1499.4189 13:24:03.91M 2015-10-31T13:24:26.677Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4199 13:24:04.13M 2015-10-31T13:24:26.877Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.267 34.476 1499.4205 13:24:04.33M 2015-10-31T13:24:27.082Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.268 34.477 1499.4213 13:24:04.53M 2015-10-31T13:24:27.288Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.267 34.476 1499.4197 13:24:04.73M 2015-10-31T13:24:27.492Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.266 34.476 1499.4181 13:24:04.93M 2015-10-31T13:24:27.693Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4187 13:24:05.15M 2015-10-31T13:24:27.898Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4188 13:24:05.35M 2015-10-31T13:24:28.103Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4185 13:24:05.55M 2015-10-31T13:24:28.303Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.272 34.481 1499.4241 13:24:05.75M 2015-10-31T13:24:28.503Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.267 34.476 1499.4182 13:24:05.95M 2015-10-31T13:24:28.707Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.264 34.473 1499.4155 13:24:06.16M 2015-10-31T13:24:28.913Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.264 34.474 1499.4163 13:24:06.36M 2015-10-31T13:24:29.118Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.272 34.481 1499.4254 13:24:06.56M 2015-10-31T13:24:29.318Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.273 34.481 1499.4266 13:24:06.76M 2015-10-31T13:24:29.523Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.273 34.481 1499.4276 13:24:06.96M 2015-10-31T13:24:29.723Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.273 34.481 1499.4293 13:24:07.18M 2015-10-31T13:24:29.928Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.274 34.481 1499.4312 13:24:07.38M 2015-10-31T13:24:30.148Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4320 13:24:07.58M 2015-10-31T13:24:30.333Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.273 34.480 1499.4323 13:24:07.79M 2015-10-31T13:24:30.538Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.480 1499.4333 13:24:07.97M 2015-10-31T13:24:30.738Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.479 1499.4327 13:24:08.19M 2015-10-31T13:24:30.943Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.272 34.478 1499.4327 13:24:08.39M 2015-10-31T13:24:31.149Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.479 1499.4281 13:24:08.59M 2015-10-31T13:24:31.349Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.271 34.479 1499.4264 13:24:08.79M 2015-10-31T13:24:31.553Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.270 34.479 1499.4249 13:24:09.01M 2015-10-31T13:24:31.753Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.270 34.479 1499.4238 13:24:09.21M 2015-10-31T13:24:31.953Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.270 34.479 1499.4238 13:24:09.41M 2015-10-31T13:24:32.158Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.269 34.478 1499.4227 13:24:09.60M 2015-10-31T13:24:32.363Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.269 34.478 1499.4225 13:24:09.80M 2015-10-31T13:24:32.568Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.269 34.478 1499.4216 13:24:10.02M 2015-10-31T13:24:32.768Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.268 34.477 1499.4229 13:24:10.22M 2015-10-31T13:24:32.987Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.268 34.477 1499.4233 13:24:10.42M 2015-10-31T13:24:33.178Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4252 13:24:10.62M 2015-10-31T13:24:33.378Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.475 1499.4285 13:24:10.82M 2015-10-31T13:24:33.583Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4277 13:24:11.04M 2015-10-31T13:24:33.783Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4277 13:24:11.24M 2015-10-31T13:24:33.990Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.477 1499.4281 13:24:11.44M 2015-10-31T13:24:34.193Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4288 13:24:11.64M 2015-10-31T13:24:34.393Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.478 1499.4293 13:24:11.84M 2015-10-31T13:24:34.613Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.478 1499.4291 13:24:12.05M 2015-10-31T13:24:34.798Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4287 13:24:12.27M 2015-10-31T13:24:35.003Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4293 13:24:12.45M 2015-10-31T13:24:35.203Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4269 13:24:12.65M 2015-10-31T13:24:35.408Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4279 13:24:12.85M 2015-10-31T13:24:35.613Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.264 34.472 1499.4225 13:24:13.07M 2015-10-31T13:24:35.813Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.264 34.472 1499.4225 13:24:13.27M 2015-10-31T13:24:36.018Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4220 13:24:13.47M 2015-10-31T13:24:36.218Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4221 13:24:13.67M 2015-10-31T13:24:36.423Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4226 13:24:13.86M 2015-10-31T13:24:36.628Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4236 13:24:14.08M 2015-10-31T13:24:36.833Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4254 13:24:14.28M 2015-10-31T13:24:37.033Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.474 1499.4259 13:24:14.48M 2015-10-31T13:24:37.233Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.267 34.474 1499.4261 13:24:14.68M 2015-10-31T13:24:37.438Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.268 34.475 1499.4259 13:24:14.88M 2015-10-31T13:24:37.643Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4274 13:24:15.10M 2015-10-31T13:24:37.843Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.269 34.475 1499.4281 13:24:15.30M 2015-10-31T13:24:38.048Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4282 13:24:15.49M 2015-10-31T13:24:38.253Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.268 34.474 1499.4274 13:24:15.69M 2015-10-31T13:24:38.453Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4318 13:24:15.89M 2015-10-31T13:24:38.658Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4321 13:24:16.11M 2015-10-31T13:24:38.863Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4326 13:24:16.31M 2015-10-31T13:24:39.083Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.478 1499.4325 13:24:16.51M 2015-10-31T13:24:39.270Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4331 13:24:16.73M 2015-10-31T13:24:39.473Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4333 13:24:16.91M 2015-10-31T13:24:39.673Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4344 13:24:17.13M 2015-10-31T13:24:39.878Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.269 34.476 1499.4290 13:24:17.33M 2015-10-31T13:24:40.088Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.272 34.478 1499.4323 13:24:17.53M 2015-10-31T13:24:40.278Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.273 34.479 1499.4344 13:24:17.73M 2015-10-31T13:24:40.488Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.274 34.480 1499.4357 13:24:17.92M 2015-10-31T13:24:40.688Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.481 1499.4373 13:24:18.14M 2015-10-31T13:24:40.893Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.276 34.482 1499.4388 13:24:18.34M 2015-10-31T13:24:41.093Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.479 1499.4344 13:24:18.54M 2015-10-31T13:24:41.298Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4333 13:24:18.74M 2015-10-31T13:24:41.498Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4320 13:24:18.94M 2015-10-31T13:24:41.703Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.270 34.476 1499.4308 13:24:19.16M 2015-10-31T13:24:41.908Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.269 34.476 1499.4301 13:24:19.36M 2015-10-31T13:24:42.110Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.269 34.475 1499.4305 13:24:19.56M 2015-10-31T13:24:42.310Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.269 34.475 1499.4309 13:24:19.75M 2015-10-31T13:24:42.518Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.268 34.474 1499.4299 13:24:19.95M 2015-10-31T13:24:42.718Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.475 1499.4305 13:24:20.17M 2015-10-31T13:24:42.918Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4323 13:24:20.37M 2015-10-31T13:24:43.123Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4337 13:24:20.57M 2015-10-31T13:24:43.328Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.476 1499.4340 13:24:20.77M 2015-10-31T13:24:43.543Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.477 1499.4355 13:24:20.97M 2015-10-31T13:24:43.733Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.477 1499.4355 13:24:21.20M 2015-10-31T13:24:43.938Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.272 34.478 1499.4351 13:24:21.39M 2015-10-31T13:24:44.144Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.479 1499.4362 13:24:21.59M 2015-10-31T13:24:44.343Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.274 34.479 1499.4363 13:24:21.79M 2015-10-31T13:24:44.543Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.273 34.479 1499.4359 13:24:22.00M 2015-10-31T13:24:44.750Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.273 34.479 1499.4359 13:24:22.20M 2015-10-31T13:24:44.987Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.274 34.479 1499.4355 13:24:22.40M 2015-10-31T13:24:45.153Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.273 34.479 1499.4342 13:24:22.60M 2015-10-31T13:24:45.358Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.273 34.479 1499.4337 13:24:22.80M 2015-10-31T13:24:45.558Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4340 13:24:23.02M 2015-10-31T13:24:45.763Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4333 13:24:23.22M 2015-10-31T13:24:45.968Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.479 1499.4309 13:24:23.42M 2015-10-31T13:24:46.168Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.272 34.479 1499.4301 13:24:23.62M 2015-10-31T13:24:46.373Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.271 34.478 1499.4294 13:24:23.82M 2015-10-31T13:24:46.573Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.477 1499.4276 13:24:24.03M 2015-10-31T13:24:46.778Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4307 13:24:24.23M 2015-10-31T13:24:46.983Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.477 1499.4271 13:24:24.43M 2015-10-31T13:24:47.183Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4254 13:24:24.63M 2015-10-31T13:24:47.383Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.271 34.478 1499.4279 13:24:24.83M 2015-10-31T13:24:47.590Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.480 1499.4285 13:24:25.05M 2015-10-31T13:24:47.794Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.480 1499.4288 13:24:25.25M 2015-10-31T13:24:48.013Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.480 1499.4298 13:24:25.45M 2015-10-31T13:24:48.198Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.481 1499.4307 13:24:25.66M 2015-10-31T13:24:48.403Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.481 1499.4305 13:24:25.84M 2015-10-31T13:24:48.608Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.274 34.481 1499.4324 13:24:26.06M 2015-10-31T13:24:48.808Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.274 34.483 1499.4288 13:24:26.26M 2015-10-31T13:24:49.013Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.273 34.483 1499.4271 13:24:26.46M 2015-10-31T13:24:49.213Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.273 34.482 1499.4277 13:24:26.66M 2015-10-31T13:24:49.413Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.273 34.482 1499.4271 13:24:26.86M 2015-10-31T13:24:49.618Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.266 34.475 1499.4187 13:24:27.08M 2015-10-31T13:24:49.823Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.268 34.478 1499.4214 13:24:27.28M 2015-10-31T13:24:50.030Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.268 34.478 1499.4218 13:24:27.48M 2015-10-31T13:24:50.233Z|I-OCEAN7-304-XXXX| 24.60 12.836 40.269 34.479 1499.4227 13:24:27.67M 2015-10-31T13:24:50.433Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.269 34.479 1499.4237 13:24:27.88M 2015-10-31T13:24:50.633Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.270 34.479 1499.4248 13:24:28.09M 2015-10-31T13:24:50.839Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.270 34.479 1499.4255 13:24:28.29M 2015-10-31T13:24:51.044Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.270 34.479 1499.4269 13:24:28.49M 2015-10-31T13:24:51.248Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.271 34.479 1499.4282 13:24:28.69M 2015-10-31T13:24:51.448Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4285 13:24:28.89M 2015-10-31T13:24:51.649Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4297 13:24:29.11M 2015-10-31T13:24:51.854Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4308 13:24:29.31M 2015-10-31T13:24:52.059Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.479 1499.4316 13:24:29.51M 2015-10-31T13:24:52.259Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.478 1499.4318 13:24:29.71M 2015-10-31T13:24:52.479Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4325 13:24:29.90M 2015-10-31T13:24:52.670Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4331 13:24:30.14M 2015-10-31T13:24:52.869Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4332 13:24:30.32M 2015-10-31T13:24:53.074Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.479 1499.4332 13:24:30.52M 2015-10-31T13:24:53.274Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.272 34.478 1499.4327 13:24:30.72M 2015-10-31T13:24:53.479Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4329 13:24:30.92M 2015-10-31T13:24:53.687Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4326 13:24:31.14M 2015-10-31T13:24:53.884Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4318 13:24:31.34M 2015-10-31T13:24:54.089Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4316 13:24:31.54M 2015-10-31T13:24:54.289Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4326 13:24:31.73M 2015-10-31T13:24:54.494Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.478 1499.4323 13:24:31.93M 2015-10-31T13:24:54.699Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4319 13:24:32.15M 2015-10-31T13:24:54.899Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.273 34.479 1499.4321 13:24:32.35M 2015-10-31T13:24:55.099Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.271 34.477 1499.4293 13:24:32.55M 2015-10-31T13:24:55.304Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4282 13:24:32.75M 2015-10-31T13:24:55.510Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.480 1499.4312 13:24:32.95M 2015-10-31T13:24:55.714Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.274 34.481 1499.4319 13:24:33.17M 2015-10-31T13:24:55.919Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.482 1499.4327 13:24:33.37M 2015-10-31T13:24:56.119Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.482 1499.4321 13:24:33.57M 2015-10-31T13:24:56.324Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.275 34.483 1499.4314 13:24:33.77M 2015-10-31T13:24:56.524Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.275 34.483 1499.4315 13:24:33.96M 2015-10-31T13:24:56.729Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4323 13:24:34.18M 2015-10-31T13:24:56.949Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.483 1499.4337 13:24:34.38M 2015-10-31T13:24:57.134Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4320 13:24:34.60M 2015-10-31T13:24:57.334Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.275 34.483 1499.4312 13:24:34.78M 2015-10-31T13:24:57.539Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4304 13:24:35.00M 2015-10-31T13:24:57.739Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4298 13:24:35.20M 2015-10-31T13:24:57.944Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.273 34.481 1499.4303 13:24:35.39M 2015-10-31T13:24:58.144Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.273 34.481 1499.4303 13:24:35.59M 2015-10-31T13:24:58.354Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.480 1499.4297 13:24:35.79M 2015-10-31T13:24:58.554Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4303 13:24:36.01M 2015-10-31T13:24:58.754Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4303 13:24:36.21M 2015-10-31T13:24:58.959Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4305 13:24:36.41M 2015-10-31T13:24:59.164Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4308 13:24:36.61M 2015-10-31T13:24:59.369Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4310 13:24:36.81M 2015-10-31T13:24:59.569Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.483 1499.4374 13:24:37.03M 2015-10-31T13:24:59.774Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.483 1499.4366 13:24:37.22M 2015-10-31T13:24:59.979Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.482 1499.4360 13:24:37.43M 2015-10-31T13:25:00.179Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.482 1499.4373 13:24:37.63M 2015-10-31T13:25:00.384Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4368 13:24:37.82M 2015-10-31T13:25:00.584Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.277 34.484 1499.4364 13:24:38.04M 2015-10-31T13:25:00.790Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.273 34.480 1499.4315 13:24:38.24M 2015-10-31T13:25:00.990Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.479 1499.4299 13:24:38.44M 2015-10-31T13:25:01.194Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.271 34.478 1499.4294 13:24:38.64M 2015-10-31T13:25:01.414Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4303 13:24:38.84M 2015-10-31T13:25:01.599Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.480 1499.4304 13:24:39.08M 2015-10-31T13:25:01.804Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.478 1499.4370 13:24:39.26M 2015-10-31T13:25:02.004Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.477 1499.4377 13:24:39.46M 2015-10-31T13:25:02.209Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.272 34.476 1499.4385 13:24:39.66M 2015-10-31T13:25:02.409Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4392 13:24:39.86M 2015-10-31T13:25:02.614Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.475 1499.4391 13:24:40.07M 2015-10-31T13:25:02.819Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.271 34.475 1499.4386 13:24:40.27M 2015-10-31T13:25:03.022Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.272 34.476 1499.4386 13:24:40.47M 2015-10-31T13:25:03.224Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4385 13:24:40.67M 2015-10-31T13:25:03.429Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.269 34.473 1499.4336 13:24:40.87M 2015-10-31T13:25:03.629Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4354 13:24:41.09M 2015-10-31T13:25:03.834Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.271 34.476 1499.4346 13:24:41.29M 2015-10-31T13:25:04.035Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4352 13:24:41.49M 2015-10-31T13:25:04.239Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.478 1499.4344 13:24:41.68M 2015-10-31T13:25:04.444Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4330 13:24:41.88M 2015-10-31T13:25:04.644Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.481 1499.4349 13:24:42.10M 2015-10-31T13:25:04.849Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4296 13:24:42.30M 2015-10-31T13:25:05.049Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4276 13:24:42.50M 2015-10-31T13:25:05.254Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.476 1499.4260 13:24:42.70M 2015-10-31T13:25:05.454Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.267 34.475 1499.4237 13:24:42.90M 2015-10-31T13:25:05.659Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.475 1499.4222 13:24:43.12M 2015-10-31T13:25:05.879Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.474 1499.4218 13:24:43.32M 2015-10-31T13:25:06.064Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.265 34.473 1499.4216 13:24:43.53M 2015-10-31T13:25:06.269Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.265 34.473 1499.4224 13:24:43.71M 2015-10-31T13:25:06.474Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.473 1499.4231 13:24:43.91M 2015-10-31T13:25:06.674Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.474 1499.4240 13:24:44.13M 2015-10-31T13:25:06.879Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.267 34.474 1499.4248 13:24:44.33M 2015-10-31T13:25:07.084Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4255 13:24:44.53M 2015-10-31T13:25:07.284Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4259 13:24:44.73M 2015-10-31T13:25:07.484Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.268 34.474 1499.4272 13:24:44.93M 2015-10-31T13:25:07.694Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.268 34.475 1499.4279 13:24:45.15M 2015-10-31T13:25:07.894Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.475 1499.4287 13:24:45.35M 2015-10-31T13:25:08.094Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.476 1499.4299 13:24:45.55M 2015-10-31T13:25:08.299Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4314 13:24:45.74M 2015-10-31T13:25:08.504Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.272 34.478 1499.4333 13:24:45.94M 2015-10-31T13:25:08.704Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.478 1499.4349 13:24:46.16M 2015-10-31T13:25:08.910Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.479 1499.4362 13:24:46.36M 2015-10-31T13:25:09.109Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4369 13:24:46.56M 2015-10-31T13:25:09.314Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4368 13:24:46.76M 2015-10-31T13:25:09.519Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.275 34.480 1499.4371 13:24:46.96M 2015-10-31T13:25:09.724Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4375 13:24:47.18M 2015-10-31T13:25:09.924Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.480 1499.4373 13:24:47.38M 2015-10-31T13:25:10.129Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.275 34.481 1499.4390 13:24:47.58M 2015-10-31T13:25:10.344Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4398 13:24:47.77M 2015-10-31T13:25:10.534Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.482 1499.4399 13:24:48.01M 2015-10-31T13:25:10.734Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.277 34.482 1499.4402 13:24:48.19M 2015-10-31T13:25:10.939Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.278 34.483 1499.4406 13:24:48.39M 2015-10-31T13:25:11.139Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.273 34.478 1499.4351 13:24:48.59M 2015-10-31T13:25:11.344Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.272 34.477 1499.4340 13:24:48.79M 2015-10-31T13:25:11.549Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4326 13:24:49.01M 2015-10-31T13:25:11.749Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.270 34.476 1499.4320 13:24:49.21M 2015-10-31T13:25:11.954Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.270 34.476 1499.4315 13:24:49.40M 2015-10-31T13:25:12.159Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.270 34.476 1499.4314 13:24:49.60M 2015-10-31T13:25:12.385Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.270 34.476 1499.4296 13:24:49.80M 2015-10-31T13:25:12.564Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.269 34.475 1499.4287 13:24:50.02M 2015-10-31T13:25:12.764Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.276 34.482 1499.4360 13:24:50.22M 2015-10-31T13:25:12.970Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.483 1499.4377 13:24:50.42M 2015-10-31T13:25:13.175Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.484 1499.4385 13:24:50.62M 2015-10-31T13:25:13.375Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4395 13:24:50.82M 2015-10-31T13:25:13.580Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4393 13:24:51.04M 2015-10-31T13:25:13.780Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4316 13:24:51.24M 2015-10-31T13:25:13.984Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4312 13:24:51.44M 2015-10-31T13:25:14.190Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.476 1499.4303 13:24:51.63M 2015-10-31T13:25:14.391Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.476 1499.4309 13:24:51.84M 2015-10-31T13:25:14.594Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4305 13:24:52.05M 2015-10-31T13:25:14.815Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.476 1499.4303 13:24:52.25M 2015-10-31T13:25:15.000Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4303 13:24:52.47M 2015-10-31T13:25:15.204Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4292 13:24:52.65M 2015-10-31T13:25:15.404Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4304 13:24:52.85M 2015-10-31T13:25:15.609Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4301 13:24:53.07M 2015-10-31T13:25:15.814Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.477 1499.4303 13:24:53.27M 2015-10-31T13:25:16.015Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.483 1499.4373 13:24:53.47M 2015-10-31T13:25:16.220Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.483 1499.4379 13:24:53.66M 2015-10-31T13:25:16.423Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.276 34.482 1499.4373 13:24:53.86M 2015-10-31T13:25:16.627Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4307 13:24:54.08M 2015-10-31T13:25:16.830Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.475 1499.4296 13:24:54.28M 2015-10-31T13:25:17.032Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4304 13:24:54.48M 2015-10-31T13:25:17.235Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.476 1499.4308 13:24:54.68M 2015-10-31T13:25:17.435Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4302 13:24:54.88M 2015-10-31T13:25:17.640Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4296 13:24:55.10M 2015-10-31T13:25:17.845Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.474 1499.4276 13:24:55.30M 2015-10-31T13:25:18.045Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4304 13:24:55.50M 2015-10-31T13:25:18.250Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4313 13:24:55.69M 2015-10-31T13:25:18.450Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.274 34.479 1499.4373 13:24:55.89M 2015-10-31T13:25:18.655Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.274 34.479 1499.4376 13:24:56.11M 2015-10-31T13:25:18.855Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4379 13:24:56.31M 2015-10-31T13:25:19.060Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4376 13:24:56.51M 2015-10-31T13:25:19.280Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.272 34.477 1499.4360 13:24:56.71M 2015-10-31T13:25:19.465Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4347 13:24:56.92M 2015-10-31T13:25:19.670Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4330 13:24:57.13M 2015-10-31T13:25:19.875Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.267 34.472 1499.4298 13:24:57.33M 2015-10-31T13:25:20.075Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.266 34.471 1499.4297 13:24:57.53M 2015-10-31T13:25:20.280Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.478 1499.4371 13:24:57.72M 2015-10-31T13:25:20.480Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.478 1499.4365 13:24:57.92M 2015-10-31T13:25:20.685Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.479 1499.4371 13:24:58.14M 2015-10-31T13:25:20.890Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.478 1499.4364 13:24:58.34M 2015-10-31T13:25:21.095Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4402 13:24:58.54M 2015-10-31T13:25:21.295Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.271 34.476 1499.4347 13:24:58.74M 2015-10-31T13:25:21.500Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.270 34.475 1499.4332 13:24:58.94M 2015-10-31T13:25:21.700Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.473 1499.4310 13:24:59.16M 2015-10-31T13:25:21.900Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4320 13:24:59.35M 2015-10-31T13:25:22.105Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.474 1499.4326 13:24:59.55M 2015-10-31T13:25:22.310Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.475 1499.4337 13:24:59.75M 2015-10-31T13:25:22.510Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4362 13:24:59.95M 2015-10-31T13:25:22.715Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.477 1499.4379 13:25:00.17M 2015-10-31T13:25:22.915Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.273 34.478 1499.4395 13:25:00.37M 2015-10-31T13:25:23.120Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.274 34.479 1499.4404 13:25:00.57M 2015-10-31T13:25:23.320Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.275 34.479 1499.4406 13:25:00.77M 2015-10-31T13:25:23.525Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4396 13:25:00.96M 2015-10-31T13:25:23.750Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4396 13:25:01.19M 2015-10-31T13:25:23.935Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4424 13:25:01.40M 2015-10-31T13:25:24.135Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.482 1499.4399 13:25:01.59M 2015-10-31T13:25:24.340Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4390 13:25:01.78M 2015-10-31T13:25:24.540Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4374 13:25:02.00M 2015-10-31T13:25:24.745Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4369 13:25:02.20M 2015-10-31T13:25:24.950Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.481 1499.4357 13:25:02.40M 2015-10-31T13:25:25.150Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.481 1499.4353 13:25:02.60M 2015-10-31T13:25:25.355Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.481 1499.4340 13:25:02.80M 2015-10-31T13:25:25.555Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4332 13:25:03.02M 2015-10-31T13:25:25.760Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.273 34.479 1499.4326 13:25:03.22M 2015-10-31T13:25:25.960Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.479 1499.4320 13:25:03.42M 2015-10-31T13:25:26.165Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.271 34.477 1499.4304 13:25:03.61M 2015-10-31T13:25:26.370Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4310 13:25:03.81M 2015-10-31T13:25:26.570Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.273 34.480 1499.4305 13:25:04.03M 2015-10-31T13:25:26.775Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.481 1499.4299 13:25:04.23M 2015-10-31T13:25:26.980Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.482 1499.4308 13:25:04.43M 2015-10-31T13:25:27.185Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4321 13:25:04.63M 2015-10-31T13:25:27.385Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.275 34.482 1499.4321 13:25:04.83M 2015-10-31T13:25:27.590Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.482 1499.4333 13:25:05.05M 2015-10-31T13:25:27.790Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.483 1499.4341 13:25:05.25M 2015-10-31T13:25:27.995Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4351 13:25:05.45M 2015-10-31T13:25:28.215Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.484 1499.4358 13:25:05.64M 2015-10-31T13:25:28.400Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4368 13:25:05.86M 2015-10-31T13:25:28.605Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.485 1499.4368 13:25:06.06M 2015-10-31T13:25:28.805Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4370 13:25:06.26M 2015-10-31T13:25:29.010Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4379 13:25:06.46M 2015-10-31T13:25:29.215Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.279 34.486 1499.4390 13:25:06.66M 2015-10-31T13:25:29.415Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.485 1499.4381 13:25:06.86M 2015-10-31T13:25:29.615Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.483 1499.4371 13:25:07.08M 2015-10-31T13:25:29.820Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.275 34.482 1499.4375 13:25:07.28M 2015-10-31T13:25:30.025Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.273 34.480 1499.4355 13:25:07.47M 2015-10-31T13:25:30.225Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.273 34.479 1499.4354 13:25:07.68M 2015-10-31T13:25:30.432Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4346 13:25:07.87M 2015-10-31T13:25:30.635Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.272 34.478 1499.4343 13:25:08.09M 2015-10-31T13:25:30.835Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.271 34.478 1499.4338 13:25:08.29M 2015-10-31T13:25:31.040Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.272 34.478 1499.4340 13:25:08.49M 2015-10-31T13:25:31.240Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4340 13:25:08.69M 2015-10-31T13:25:31.445Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.272 34.479 1499.4341 13:25:08.89M 2015-10-31T13:25:31.645Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.271 34.478 1499.4330 13:25:09.10M 2015-10-31T13:25:31.850Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4323 13:25:09.30M 2015-10-31T13:25:32.055Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.477 1499.4310 13:25:09.50M 2015-10-31T13:25:32.255Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4314 13:25:09.70M 2015-10-31T13:25:32.460Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4325 13:25:09.90M 2015-10-31T13:25:32.680Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4329 13:25:10.12M 2015-10-31T13:25:32.865Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.477 1499.4319 13:25:10.34M 2015-10-31T13:25:33.070Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4323 13:25:10.52M 2015-10-31T13:25:33.270Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4335 13:25:10.72M 2015-10-31T13:25:33.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4332 13:25:10.92M 2015-10-31T13:25:33.688Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4338 13:25:11.14M 2015-10-31T13:25:33.880Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4325 13:25:11.33M 2015-10-31T13:25:34.085Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4305 13:25:11.53M 2015-10-31T13:25:34.286Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4319 13:25:11.73M 2015-10-31T13:25:34.490Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.476 1499.4319 13:25:11.93M 2015-10-31T13:25:34.695Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.270 34.475 1499.4307 13:25:12.15M 2015-10-31T13:25:34.895Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.269 34.475 1499.4308 13:25:12.35M 2015-10-31T13:25:35.108Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.269 34.474 1499.4299 13:25:12.55M 2015-10-31T13:25:35.300Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.272 34.478 1499.4342 13:25:12.75M 2015-10-31T13:25:35.505Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.273 34.478 1499.4347 13:25:12.95M 2015-10-31T13:25:35.705Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.274 34.479 1499.4358 13:25:13.16M 2015-10-31T13:25:35.910Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.275 34.480 1499.4365 13:25:13.36M 2015-10-31T13:25:36.115Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.276 34.482 1499.4374 13:25:13.56M 2015-10-31T13:25:36.321Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.277 34.484 1499.4369 13:25:13.76M 2015-10-31T13:25:36.520Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.278 34.485 1499.4364 13:25:13.96M 2015-10-31T13:25:36.725Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4377 13:25:14.18M 2015-10-31T13:25:36.925Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.278 34.485 1499.4371 13:25:14.38M 2015-10-31T13:25:37.146Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.278 34.485 1499.4374 13:25:14.58M 2015-10-31T13:25:37.335Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4370 13:25:14.79M 2015-10-31T13:25:37.535Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4381 13:25:15.00M 2015-10-31T13:25:37.740Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.278 34.486 1499.4376 13:25:15.19M 2015-10-31T13:25:37.941Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.278 34.485 1499.4376 13:25:15.39M 2015-10-31T13:25:38.146Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4305 13:25:15.59M 2015-10-31T13:25:38.347Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4302 13:25:15.79M 2015-10-31T13:25:38.551Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4297 13:25:16.01M 2015-10-31T13:25:38.756Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.271 34.478 1499.4286 13:25:16.21M 2015-10-31T13:25:38.955Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4279 13:25:16.41M 2015-10-31T13:25:39.161Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4274 13:25:16.61M 2015-10-31T13:25:39.361Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4266 13:25:16.81M 2015-10-31T13:25:39.571Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.473 1499.4271 13:25:17.02M 2015-10-31T13:25:39.771Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.264 34.471 1499.4246 13:25:17.23M 2015-10-31T13:25:39.976Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.264 34.470 1499.4249 13:25:17.42M 2015-10-31T13:25:40.176Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.264 34.470 1499.4250 13:25:17.62M 2015-10-31T13:25:40.381Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.469 1499.4247 13:25:17.82M 2015-10-31T13:25:40.581Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.263 34.469 1499.4244 13:25:18.04M 2015-10-31T13:25:40.786Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4331 13:25:18.24M 2015-10-31T13:25:40.991Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4332 13:25:18.44M 2015-10-31T13:25:41.191Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.270 34.476 1499.4315 13:25:18.64M 2015-10-31T13:25:41.396Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4320 13:25:18.84M 2015-10-31T13:25:41.616Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4316 13:25:19.06M 2015-10-31T13:25:41.801Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.268 34.474 1499.4314 13:25:19.27M 2015-10-31T13:25:42.006Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.473 1499.4302 13:25:19.45M 2015-10-31T13:25:42.206Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.266 34.472 1499.4281 13:25:19.65M 2015-10-31T13:25:42.406Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.265 34.472 1499.4266 13:25:19.85M 2015-10-31T13:25:42.611Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4265 13:25:20.07M 2015-10-31T13:25:42.816Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4264 13:25:20.27M 2015-10-31T13:25:43.021Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.277 34.484 1499.4386 13:25:20.47M 2015-10-31T13:25:43.221Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.278 34.485 1499.4395 13:25:20.67M 2015-10-31T13:25:43.426Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.279 34.486 1499.4404 13:25:20.87M 2015-10-31T13:25:43.626Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.485 1499.4406 13:25:21.09M 2015-10-31T13:25:43.831Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.484 1499.4404 13:25:21.29M 2015-10-31T13:25:44.036Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.477 1499.4314 13:25:21.48M 2015-10-31T13:25:44.236Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.476 1499.4308 13:25:21.68M 2015-10-31T13:25:44.441Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.269 34.476 1499.4301 13:25:21.88M 2015-10-31T13:25:44.646Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4302 13:25:22.10M 2015-10-31T13:25:44.846Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.476 1499.4296 13:25:22.30M 2015-10-31T13:25:45.046Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4291 13:25:22.50M 2015-10-31T13:25:45.251Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.475 1499.4290 13:25:22.70M 2015-10-31T13:25:45.456Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4293 13:25:22.90M 2015-10-31T13:25:45.661Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.475 1499.4304 13:25:23.12M 2015-10-31T13:25:45.861Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4314 13:25:23.32M 2015-10-31T13:25:46.081Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.270 34.476 1499.4318 13:25:23.52M 2015-10-31T13:25:46.266Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4327 13:25:23.73M 2015-10-31T13:25:46.466Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4332 13:25:23.91M 2015-10-31T13:25:46.671Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.478 1499.4342 13:25:24.13M 2015-10-31T13:25:46.886Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.479 1499.4353 13:25:24.33M 2015-10-31T13:25:47.081Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.274 34.479 1499.4369 13:25:24.53M 2015-10-31T13:25:47.290Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.274 34.480 1499.4364 13:25:24.73M 2015-10-31T13:25:47.481Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.275 34.480 1499.4368 13:25:24.93M 2015-10-31T13:25:47.686Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4370 13:25:25.14M 2015-10-31T13:25:47.891Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4374 13:25:25.34M 2015-10-31T13:25:48.091Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.479 1499.4384 13:25:25.54M 2015-10-31T13:25:48.296Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.275 34.480 1499.4386 13:25:25.74M 2015-10-31T13:25:48.507Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.275 34.480 1499.4387 13:25:25.94M 2015-10-31T13:25:48.701Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.268 34.473 1499.4302 13:25:26.16M 2015-10-31T13:25:48.906Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4302 13:25:26.36M 2015-10-31T13:25:49.111Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.268 34.473 1499.4308 13:25:26.56M 2015-10-31T13:25:49.311Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.268 34.473 1499.4313 13:25:26.76M 2015-10-31T13:25:49.516Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.268 34.472 1499.4302 13:25:26.96M 2015-10-31T13:25:49.716Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.267 34.473 1499.4296 13:25:27.18M 2015-10-31T13:25:49.921Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.268 34.473 1499.4292 13:25:27.37M 2015-10-31T13:25:50.126Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.268 34.473 1499.4285 13:25:27.57M 2015-10-31T13:25:50.326Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.267 34.472 1499.4277 13:25:27.77M 2015-10-31T13:25:50.546Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.263 34.469 1499.4242 13:25:27.97M 2015-10-31T13:25:50.736Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.263 34.468 1499.4238 13:25:28.21M 2015-10-31T13:25:50.947Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.262 34.467 1499.4233 13:25:28.39M 2015-10-31T13:25:51.141Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4255 13:25:28.59M 2015-10-31T13:25:51.341Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.264 34.473 1499.4183 13:25:28.79M 2015-10-31T13:25:51.546Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.265 34.473 1499.4185 13:25:29.01M 2015-10-31T13:25:51.746Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4164 13:25:29.21M 2015-10-31T13:25:51.951Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.261 34.470 1499.4152 13:25:29.40M 2015-10-31T13:25:52.156Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.261 34.471 1499.4156 13:25:29.60M 2015-10-31T13:25:52.356Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.262 34.471 1499.4163 13:25:29.80M 2015-10-31T13:25:52.586Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.263 34.472 1499.4174 13:25:30.02M 2015-10-31T13:25:52.766Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.264 34.473 1499.4188 13:25:30.22M 2015-10-31T13:25:52.966Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.474 1499.4213 13:25:30.42M 2015-10-31T13:25:53.166Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.266 34.475 1499.4227 13:25:30.62M 2015-10-31T13:25:53.371Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.267 34.475 1499.4241 13:25:30.82M 2015-10-31T13:25:53.576Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.268 34.476 1499.4261 13:25:31.04M 2015-10-31T13:25:53.776Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.476 1499.4281 13:25:31.24M 2015-10-31T13:25:53.981Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4297 13:25:31.43M 2015-10-31T13:25:54.186Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.275 34.481 1499.4379 13:25:31.63M 2015-10-31T13:25:54.386Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.275 34.482 1499.4385 13:25:31.83M 2015-10-31T13:25:54.591Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.276 34.482 1499.4396 13:25:32.05M 2015-10-31T13:25:54.796Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4407 13:25:32.25M 2015-10-31T13:25:55.016Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4412 13:25:32.45M 2015-10-31T13:25:55.201Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.278 34.484 1499.4426 13:25:32.67M 2015-10-31T13:25:55.401Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.485 1499.4432 13:25:32.85M 2015-10-31T13:25:55.606Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.280 34.486 1499.4442 13:25:33.07M 2015-10-31T13:25:55.806Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.280 34.486 1499.4441 13:25:33.27M 2015-10-31T13:25:56.011Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.281 34.487 1499.4453 13:25:33.46M 2015-10-31T13:25:56.216Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.282 34.487 1499.4464 13:25:33.66M 2015-10-31T13:25:56.416Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.282 34.487 1499.4476 13:25:33.86M 2015-10-31T13:25:56.621Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.282 34.487 1499.4480 13:25:34.08M 2015-10-31T13:25:56.821Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.283 34.488 1499.4479 13:25:34.28M 2015-10-31T13:25:57.026Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.283 34.488 1499.4489 13:25:34.48M 2015-10-31T13:25:57.233Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.489 1499.4493 13:25:34.68M 2015-10-31T13:25:57.437Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.281 34.486 1499.4457 13:25:34.88M 2015-10-31T13:25:57.636Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.280 34.484 1499.4441 13:25:35.10M 2015-10-31T13:25:57.841Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.279 34.484 1499.4432 13:25:35.30M 2015-10-31T13:25:58.041Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.280 34.485 1499.4434 13:25:35.49M 2015-10-31T13:25:58.241Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.485 1499.4427 13:25:35.69M 2015-10-31T13:25:58.446Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4435 13:25:35.89M 2015-10-31T13:25:58.651Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.486 1499.4443 13:25:36.11M 2015-10-31T13:25:58.856Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.282 34.487 1499.4458 13:25:36.31M 2015-10-31T13:25:59.056Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.283 34.488 1499.4457 13:25:36.51M 2015-10-31T13:25:59.261Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.489 1499.4463 13:25:36.71M 2015-10-31T13:25:59.481Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.284 34.490 1499.4453 13:25:36.91M 2015-10-31T13:25:59.666Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4446 13:25:37.14M 2015-10-31T13:25:59.866Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4430 13:25:37.32M 2015-10-31T13:26:00.072Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.282 34.488 1499.4408 13:25:37.52M 2015-10-31T13:26:00.277Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.281 34.488 1499.4393 13:25:37.72M 2015-10-31T13:26:00.476Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.280 34.487 1499.4387 13:25:37.92M 2015-10-31T13:26:00.682Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.279 34.486 1499.4375 13:25:38.14M 2015-10-31T13:26:00.886Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.278 34.485 1499.4374 13:25:38.34M 2015-10-31T13:26:01.086Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4365 13:25:38.54M 2015-10-31T13:26:01.291Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4312 13:25:38.74M 2015-10-31T13:26:01.492Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.477 1499.4305 13:25:38.94M 2015-10-31T13:26:01.696Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4301 13:25:39.16M 2015-10-31T13:26:01.901Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4303 13:25:39.35M 2015-10-31T13:26:02.101Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.477 1499.4307 13:25:39.55M 2015-10-31T13:26:02.302Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4318 13:25:39.75M 2015-10-31T13:26:02.506Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4331 13:25:39.95M 2015-10-31T13:26:02.712Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.479 1499.4342 13:25:40.17M 2015-10-31T13:26:02.917Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4337 13:25:40.37M 2015-10-31T13:26:03.122Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4331 13:25:40.57M 2015-10-31T13:26:03.322Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.477 1499.4319 13:25:40.77M 2015-10-31T13:26:03.544Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.275 34.481 1499.4360 13:25:40.97M 2015-10-31T13:26:03.727Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.276 34.482 1499.4359 13:25:41.18M 2015-10-31T13:26:03.947Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4335 13:25:41.39M 2015-10-31T13:26:04.137Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.274 34.480 1499.4318 13:25:41.60M 2015-10-31T13:26:04.337Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4304 13:25:41.78M 2015-10-31T13:26:04.537Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.479 1499.4305 13:25:42.00M 2015-10-31T13:26:04.742Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.479 1499.4296 13:25:42.20M 2015-10-31T13:26:04.947Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.271 34.478 1499.4287 13:25:42.40M 2015-10-31T13:26:05.147Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4266 13:25:42.60M 2015-10-31T13:26:05.352Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4240 13:25:42.80M 2015-10-31T13:26:05.557Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.268 34.477 1499.4226 13:25:43.02M 2015-10-31T13:26:05.757Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.268 34.476 1499.4213 13:25:43.22M 2015-10-31T13:26:05.957Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.267 34.476 1499.4210 13:25:43.41M 2015-10-31T13:26:06.162Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.268 34.476 1499.4220 13:25:43.61M 2015-10-31T13:26:06.362Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4222 13:25:43.81M 2015-10-31T13:26:06.567Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4233 13:25:44.03M 2015-10-31T13:26:06.772Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.269 34.476 1499.4247 13:25:44.23M 2015-10-31T13:26:06.972Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4265 13:25:44.43M 2015-10-31T13:26:07.182Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4275 13:25:44.63M 2015-10-31T13:26:07.382Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.271 34.478 1499.4281 13:25:44.83M 2015-10-31T13:26:07.587Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.271 34.478 1499.4297 13:25:45.05M 2015-10-31T13:26:07.787Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.478 1499.4307 13:25:45.24M 2015-10-31T13:26:07.993Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4314 13:25:45.44M 2015-10-31T13:26:08.197Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4314 13:25:45.64M 2015-10-31T13:26:08.412Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4396 13:25:45.84M 2015-10-31T13:26:08.597Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.278 34.484 1499.4392 13:25:46.08M 2015-10-31T13:26:08.807Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.278 34.484 1499.4407 13:25:46.26M 2015-10-31T13:26:09.007Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4371 13:25:46.46M 2015-10-31T13:26:09.207Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.481 1499.4391 13:25:46.66M 2015-10-31T13:26:09.412Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.481 1499.4399 13:25:46.86M 2015-10-31T13:26:09.617Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4402 13:25:47.08M 2015-10-31T13:26:09.817Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4421 13:25:47.27M 2015-10-31T13:26:10.022Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4421 13:25:47.47M 2015-10-31T13:26:10.227Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.277 34.482 1499.4418 13:25:47.67M 2015-10-31T13:26:10.427Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.282 34.487 1499.4476 13:25:47.87M 2015-10-31T13:26:10.633Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.282 34.487 1499.4480 13:25:48.09M 2015-10-31T13:26:10.834Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.283 34.488 1499.4489 13:25:48.29M 2015-10-31T13:26:11.037Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.284 34.489 1499.4504 13:25:48.49M 2015-10-31T13:26:11.237Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.285 34.490 1499.4529 13:25:48.69M 2015-10-31T13:26:11.442Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.286 34.491 1499.4539 13:25:48.88M 2015-10-31T13:26:11.642Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.286 34.491 1499.4531 13:25:49.11M 2015-10-31T13:26:11.847Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.285 34.490 1499.4515 13:25:49.30M 2015-10-31T13:26:12.052Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.284 34.490 1499.4507 13:25:49.50M 2015-10-31T13:26:12.257Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.284 34.490 1499.4508 13:25:49.70M 2015-10-31T13:26:12.457Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.284 34.490 1499.4504 13:25:49.90M 2015-10-31T13:26:12.662Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.283 34.489 1499.4495 13:25:50.12M 2015-10-31T13:26:12.882Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.283 34.488 1499.4489 13:25:50.32M 2015-10-31T13:26:13.067Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.282 34.487 1499.4471 13:25:50.54M 2015-10-31T13:26:13.272Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.281 34.487 1499.4458 13:25:50.72M 2015-10-31T13:26:13.472Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.281 34.487 1499.4448 13:25:50.92M 2015-10-31T13:26:13.677Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4436 13:25:51.14M 2015-10-31T13:26:13.882Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.280 34.487 1499.4432 13:25:51.33M 2015-10-31T13:26:14.082Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.280 34.486 1499.4418 13:25:51.53M 2015-10-31T13:26:14.287Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.279 34.485 1499.4404 13:25:51.73M 2015-10-31T13:26:14.488Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4388 13:25:51.93M 2015-10-31T13:26:14.687Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4385 13:25:52.15M 2015-10-31T13:26:14.897Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4382 13:25:52.35M 2015-10-31T13:26:15.097Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.483 1499.4374 13:25:52.55M 2015-10-31T13:26:15.297Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.277 34.483 1499.4360 13:25:52.75M 2015-10-31T13:26:15.502Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.277 34.483 1499.4364 13:25:52.94M 2015-10-31T13:26:15.707Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.278 34.484 1499.4373 13:25:53.16M 2015-10-31T13:26:15.912Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.278 34.484 1499.4366 13:25:53.36M 2015-10-31T13:26:16.112Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.278 34.485 1499.4360 13:25:53.56M 2015-10-31T13:26:16.312Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.278 34.485 1499.4354 13:25:53.76M 2015-10-31T13:26:16.517Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.277 34.484 1499.4351 13:25:53.96M 2015-10-31T13:26:16.722Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.277 34.483 1499.4353 13:25:54.18M 2015-10-31T13:26:16.922Z|I-OCEAN7-304-XXXX| 24.21 12.839 40.277 34.483 1499.4342 13:25:54.38M 2015-10-31T13:26:17.122Z|I-OCEAN7-304-XXXX| 24.21 12.840 40.277 34.483 1499.4349 13:25:54.57M 2015-10-31T13:26:17.347Z|I-OCEAN7-304-XXXX| 24.21 12.840 40.278 34.484 1499.4357 13:25:54.77M 2015-10-31T13:26:17.527Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.278 34.484 1499.4363 13:25:55.01M 2015-10-31T13:26:17.737Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.268 34.475 1499.4244 13:25:55.19M 2015-10-31T13:26:17.942Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.267 34.474 1499.4233 13:25:55.39M 2015-10-31T13:26:18.142Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.267 34.474 1499.4237 13:25:55.59M 2015-10-31T13:26:18.347Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.267 34.474 1499.4232 13:25:55.79M 2015-10-31T13:26:18.547Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.267 34.474 1499.4224 13:25:56.01M 2015-10-31T13:26:18.752Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.266 34.474 1499.4218 13:25:56.21M 2015-10-31T13:26:18.952Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.266 34.474 1499.4221 13:25:56.41M 2015-10-31T13:26:19.157Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.266 34.474 1499.4227 13:25:56.61M 2015-10-31T13:26:19.362Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.268 34.475 1499.4246 13:25:56.81M 2015-10-31T13:26:19.562Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4264 13:25:57.03M 2015-10-31T13:26:19.767Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.477 1499.4271 13:25:57.22M 2015-10-31T13:26:19.967Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4292 13:25:57.42M 2015-10-31T13:26:20.172Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4315 13:25:57.62M 2015-10-31T13:26:20.372Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.481 1499.4337 13:25:57.82M 2015-10-31T13:26:20.577Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.275 34.482 1499.4341 13:25:58.04M 2015-10-31T13:26:20.787Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4352 13:25:58.24M 2015-10-31T13:26:20.987Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.275 34.481 1499.4362 13:25:58.44M 2015-10-31T13:26:21.187Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.482 1499.4354 13:25:58.64M 2015-10-31T13:26:21.387Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.274 34.481 1499.4360 13:25:58.84M 2015-10-31T13:26:21.592Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.275 34.481 1499.4377 13:25:59.05M 2015-10-31T13:26:21.812Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4387 13:25:59.25M 2015-10-31T13:26:22.002Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4398 13:25:59.47M 2015-10-31T13:26:22.202Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.278 34.485 1499.4406 13:25:59.65M 2015-10-31T13:26:22.407Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.278 34.485 1499.4410 13:25:59.85M 2015-10-31T13:26:22.612Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.279 34.486 1499.4418 13:26:00.07M 2015-10-31T13:26:22.818Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.279 34.486 1499.4409 13:26:00.27M 2015-10-31T13:26:23.013Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.280 34.487 1499.4406 13:26:00.47M 2015-10-31T13:26:23.217Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.280 34.488 1499.4409 13:26:00.67M 2015-10-31T13:26:23.423Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.281 34.488 1499.4410 13:26:00.87M 2015-10-31T13:26:23.623Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.281 34.488 1499.4417 13:26:01.08M 2015-10-31T13:26:23.827Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.282 34.489 1499.4413 13:26:01.28M 2015-10-31T13:26:24.027Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.282 34.490 1499.4412 13:26:01.48M 2015-10-31T13:26:24.233Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.279 34.486 1499.4379 13:26:01.68M 2015-10-31T13:26:24.437Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.279 34.486 1499.4382 13:26:01.88M 2015-10-31T13:26:24.637Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.278 34.485 1499.4374 13:26:02.10M 2015-10-31T13:26:24.843Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.277 34.485 1499.4362 13:26:02.30M 2015-10-31T13:26:25.048Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.276 34.484 1499.4348 13:26:02.50M 2015-10-31T13:26:25.251Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.482 1499.4331 13:26:02.70M 2015-10-31T13:26:25.452Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.482 1499.4324 13:26:02.90M 2015-10-31T13:26:25.652Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.280 34.488 1499.4386 13:26:03.12M 2015-10-31T13:26:25.852Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.280 34.487 1499.4387 13:26:03.31M 2015-10-31T13:26:26.063Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.281 34.488 1499.4393 13:26:03.51M 2015-10-31T13:26:26.283Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.278 34.485 1499.4349 13:26:03.71M 2015-10-31T13:26:26.468Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.277 34.485 1499.4340 13:26:03.93M 2015-10-31T13:26:26.668Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.484 1499.4340 13:26:04.13M 2015-10-31T13:26:26.873Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.277 34.484 1499.4347 13:26:04.33M 2015-10-31T13:26:27.073Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.276 34.484 1499.4342 13:26:04.53M 2015-10-31T13:26:27.278Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.276 34.483 1499.4331 13:26:04.72M 2015-10-31T13:26:27.483Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.276 34.484 1499.4340 13:26:04.92M 2015-10-31T13:26:27.688Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.276 34.483 1499.4332 13:26:05.14M 2015-10-31T13:26:27.888Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.483 1499.4333 13:26:05.34M 2015-10-31T13:26:28.093Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.276 34.483 1499.4342 13:26:05.54M 2015-10-31T13:26:28.293Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4352 13:26:05.74M 2015-10-31T13:26:28.498Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.276 34.483 1499.4358 13:26:05.94M 2015-10-31T13:26:28.698Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.276 34.483 1499.4357 13:26:06.16M 2015-10-31T13:26:28.903Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.484 1499.4359 13:26:06.36M 2015-10-31T13:26:29.108Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.485 1499.4369 13:26:06.56M 2015-10-31T13:26:29.310Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4374 13:26:06.76M 2015-10-31T13:26:29.513Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.486 1499.4379 13:26:06.95M 2015-10-31T13:26:29.713Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4388 13:26:07.17M 2015-10-31T13:26:29.918Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.487 1499.4388 13:26:07.37M 2015-10-31T13:26:30.123Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.487 1499.4387 13:26:07.57M 2015-10-31T13:26:30.323Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.487 1499.4386 13:26:07.77M 2015-10-31T13:26:30.528Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4381 13:26:07.97M 2015-10-31T13:26:30.750Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.485 1499.4369 13:26:08.19M 2015-10-31T13:26:30.933Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.278 34.485 1499.4373 13:26:08.40M 2015-10-31T13:26:31.138Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.485 1499.4385 13:26:08.59M 2015-10-31T13:26:31.338Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.279 34.486 1499.4392 13:26:08.79M 2015-10-31T13:26:31.543Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4402 13:26:09.01M 2015-10-31T13:26:31.743Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.283 34.488 1499.4438 13:26:09.21M 2015-10-31T13:26:31.950Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.489 1499.4462 13:26:09.40M 2015-10-31T13:26:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.489 1499.4482 13:26:09.60M 2015-10-31T13:26:32.353Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.490 1499.4497 13:26:09.80M 2015-10-31T13:26:32.558Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.490 1499.4498 13:26:10.02M 2015-10-31T13:26:32.758Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4492 13:26:10.22M 2015-10-31T13:26:32.963Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4481 13:26:10.42M 2015-10-31T13:26:33.163Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4491 13:26:10.62M 2015-10-31T13:26:33.368Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.490 1499.4486 13:26:10.81M 2015-10-31T13:26:33.573Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.489 1499.4478 13:26:11.03M 2015-10-31T13:26:33.773Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4484 13:26:11.24M 2015-10-31T13:26:33.978Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.489 1499.4470 13:26:11.43M 2015-10-31T13:26:34.183Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4457 13:26:11.63M 2015-10-31T13:26:34.383Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4456 13:26:11.83M 2015-10-31T13:26:34.590Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4447 13:26:12.05M 2015-10-31T13:26:34.788Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4436 13:26:12.25M 2015-10-31T13:26:34.993Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4435 13:26:12.45M 2015-10-31T13:26:35.213Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4440 13:26:12.65M 2015-10-31T13:26:35.398Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4436 13:26:12.86M 2015-10-31T13:26:35.603Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.487 1499.4443 13:26:13.06M 2015-10-31T13:26:35.808Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.282 34.487 1499.4452 13:26:13.26M 2015-10-31T13:26:36.008Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.289 34.494 1499.4537 13:26:13.46M 2015-10-31T13:26:36.213Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4539 13:26:13.66M 2015-10-31T13:26:36.413Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.290 34.495 1499.4547 13:26:13.86M 2015-10-31T13:26:36.618Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.289 34.495 1499.4541 13:26:14.08M 2015-10-31T13:26:36.823Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.494 1499.4530 13:26:14.28M 2015-10-31T13:26:37.023Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.494 1499.4524 13:26:14.48M 2015-10-31T13:26:37.223Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.494 1499.4515 13:26:14.68M 2015-10-31T13:26:37.428Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4508 13:26:14.87M 2015-10-31T13:26:37.633Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.288 34.494 1499.4500 13:26:15.09M 2015-10-31T13:26:37.838Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.287 34.493 1499.4496 13:26:15.29M 2015-10-31T13:26:38.038Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.287 34.493 1499.4484 13:26:15.49M 2015-10-31T13:26:38.238Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.286 34.492 1499.4471 13:26:15.69M 2015-10-31T13:26:38.448Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.285 34.491 1499.4460 13:26:15.89M 2015-10-31T13:26:38.648Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.491 1499.4452 13:26:16.11M 2015-10-31T13:26:38.853Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.284 34.490 1499.4436 13:26:16.31M 2015-10-31T13:26:39.053Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4427 13:26:16.51M 2015-10-31T13:26:39.258Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.488 1499.4417 13:26:16.71M 2015-10-31T13:26:39.458Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.281 34.488 1499.4404 13:26:16.91M 2015-10-31T13:26:39.678Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.488 1499.4404 13:26:17.12M 2015-10-31T13:26:39.863Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4403 13:26:17.34M 2015-10-31T13:26:40.070Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4414 13:26:17.52M 2015-10-31T13:26:40.273Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4425 13:26:17.72M 2015-10-31T13:26:40.473Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4429 13:26:17.92M 2015-10-31T13:26:40.678Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4427 13:26:18.14M 2015-10-31T13:26:40.883Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4423 13:26:18.34M 2015-10-31T13:26:41.083Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.486 1499.4421 13:26:18.54M 2015-10-31T13:26:41.288Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.280 34.486 1499.4415 13:26:18.74M 2015-10-31T13:26:41.488Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.486 1499.4401 13:26:18.94M 2015-10-31T13:26:41.693Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.280 34.486 1499.4393 13:26:19.15M 2015-10-31T13:26:41.898Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.279 34.485 1499.4398 13:26:19.35M 2015-10-31T13:26:42.098Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4406 13:26:19.55M 2015-10-31T13:26:42.303Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4409 13:26:19.75M 2015-10-31T13:26:42.503Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4423 13:26:19.95M 2015-10-31T13:26:42.710Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.486 1499.4441 13:26:20.17M 2015-10-31T13:26:42.910Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.282 34.488 1499.4448 13:26:20.37M 2015-10-31T13:26:43.113Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.489 1499.4447 13:26:20.56M 2015-10-31T13:26:43.318Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.490 1499.4445 13:26:20.77M 2015-10-31T13:26:43.523Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4456 13:26:20.96M 2015-10-31T13:26:43.723Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4452 13:26:21.18M 2015-10-31T13:26:43.928Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.283 34.489 1499.4459 13:26:21.38M 2015-10-31T13:26:44.143Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.282 34.489 1499.4448 13:26:21.58M 2015-10-31T13:26:44.333Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.488 1499.4434 13:26:21.79M 2015-10-31T13:26:44.533Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.488 1499.4430 13:26:22.00M 2015-10-31T13:26:44.738Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.487 1499.4429 13:26:22.20M 2015-10-31T13:26:44.943Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.487 1499.4424 13:26:22.40M 2015-10-31T13:26:45.143Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4423 13:26:22.60M 2015-10-31T13:26:45.343Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.280 34.487 1499.4417 13:26:22.79M 2015-10-31T13:26:45.553Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.279 34.486 1499.4401 13:26:23.01M 2015-10-31T13:26:45.753Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.279 34.486 1499.4397 13:26:23.22M 2015-10-31T13:26:45.958Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.280 34.487 1499.4407 13:26:23.41M 2015-10-31T13:26:46.158Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.281 34.488 1499.4413 13:26:23.61M 2015-10-31T13:26:46.364Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.281 34.488 1499.4410 13:26:23.81M 2015-10-31T13:26:46.563Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.282 34.489 1499.4420 13:26:24.03M 2015-10-31T13:26:46.768Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4436 13:26:24.23M 2015-10-31T13:26:46.973Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.284 34.491 1499.4449 13:26:24.43M 2015-10-31T13:26:47.173Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4474 13:26:24.63M 2015-10-31T13:26:47.378Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4456 13:26:24.82M 2015-10-31T13:26:47.578Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4453 13:26:25.04M 2015-10-31T13:26:47.784Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4452 13:26:25.24M 2015-10-31T13:26:47.990Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.283 34.489 1499.4448 13:26:25.44M 2015-10-31T13:26:48.189Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4425 13:26:25.64M 2015-10-31T13:26:48.394Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4406 13:26:25.84M 2015-10-31T13:26:48.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4385 13:26:26.06M 2015-10-31T13:26:48.798Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.483 1499.4364 13:26:26.28M 2015-10-31T13:26:49.022Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.483 1499.4353 13:26:26.46M 2015-10-31T13:26:49.204Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.277 34.484 1499.4355 13:26:26.65M 2015-10-31T13:26:49.409Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.278 34.485 1499.4359 13:26:26.86M 2015-10-31T13:26:49.614Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.278 34.485 1499.4360 13:26:27.07M 2015-10-31T13:26:49.814Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.279 34.486 1499.4368 13:26:27.27M 2015-10-31T13:26:50.019Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.280 34.487 1499.4362 13:26:27.47M 2015-10-31T13:26:50.219Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.280 34.488 1499.4354 13:26:27.67M 2015-10-31T13:26:50.424Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.280 34.488 1499.4355 13:26:27.87M 2015-10-31T13:26:50.629Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.281 34.489 1499.4360 13:26:28.09M 2015-10-31T13:26:50.831Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.282 34.490 1499.4379 13:26:28.29M 2015-10-31T13:26:51.034Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.283 34.491 1499.4387 13:26:28.49M 2015-10-31T13:26:51.239Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.285 34.493 1499.4402 13:26:28.68M 2015-10-31T13:26:51.439Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.287 34.495 1499.4431 13:26:28.88M 2015-10-31T13:26:51.644Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.289 34.496 1499.4452 13:26:29.10M 2015-10-31T13:26:51.844Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.290 34.498 1499.4471 13:26:29.30M 2015-10-31T13:26:52.049Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.291 34.499 1499.4492 13:26:29.50M 2015-10-31T13:26:52.254Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.293 34.500 1499.4507 13:26:29.70M 2015-10-31T13:26:52.454Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.294 34.501 1499.4524 13:26:29.90M 2015-10-31T13:26:52.659Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.294 34.502 1499.4531 13:26:30.12M 2015-10-31T13:26:52.864Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.295 34.503 1499.4540 13:26:30.32M 2015-10-31T13:26:53.084Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.299 34.506 1499.4574 13:26:30.52M 2015-10-31T13:26:53.270Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.299 34.506 1499.4587 13:26:30.73M 2015-10-31T13:26:53.470Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.299 34.506 1499.4596 13:26:30.91M 2015-10-31T13:26:53.674Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.298 34.505 1499.4594 13:26:31.13M 2015-10-31T13:26:53.874Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.297 34.504 1499.4586 13:26:31.33M 2015-10-31T13:26:54.079Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.296 34.503 1499.4573 13:26:31.53M 2015-10-31T13:26:54.279Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4587 13:26:31.73M 2015-10-31T13:26:54.484Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4590 13:26:31.93M 2015-10-31T13:26:54.689Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4595 13:26:32.15M 2015-10-31T13:26:54.894Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.297 34.503 1499.4612 13:26:32.35M 2015-10-31T13:26:55.094Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.295 34.501 1499.4596 13:26:32.55M 2015-10-31T13:26:55.299Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.295 34.501 1499.4597 13:26:32.74M 2015-10-31T13:26:55.499Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.295 34.501 1499.4606 13:26:32.94M 2015-10-31T13:26:55.704Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.295 34.501 1499.4607 13:26:33.16M 2015-10-31T13:26:55.904Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.295 34.500 1499.4601 13:26:33.36M 2015-10-31T13:26:56.110Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.295 34.500 1499.4604 13:26:33.56M 2015-10-31T13:26:56.314Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4596 13:26:33.76M 2015-10-31T13:26:56.514Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.499 1499.4589 13:26:33.96M 2015-10-31T13:26:56.719Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.500 1499.4590 13:26:34.18M 2015-10-31T13:26:56.924Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.295 34.500 1499.4601 13:26:34.38M 2015-10-31T13:26:57.146Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.295 34.501 1499.4600 13:26:34.58M 2015-10-31T13:26:57.329Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.296 34.501 1499.4591 13:26:34.78M 2015-10-31T13:26:57.550Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.501 1499.4591 13:26:34.97M 2015-10-31T13:26:57.734Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.296 34.502 1499.4590 13:26:35.21M 2015-10-31T13:26:57.939Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.502 1499.4586 13:26:35.39M 2015-10-31T13:26:58.139Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.297 34.503 1499.4578 13:26:35.59M 2015-10-31T13:26:58.344Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.298 34.504 1499.4583 13:26:35.79M 2015-10-31T13:26:58.544Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4584 13:26:36.01M 2015-10-31T13:26:58.750Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4587 13:26:36.21M 2015-10-31T13:26:58.950Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4591 13:26:36.41M 2015-10-31T13:26:59.154Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.299 34.505 1499.4594 13:26:36.61M 2015-10-31T13:26:59.354Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.299 34.505 1499.4589 13:26:36.81M 2015-10-31T13:26:59.559Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.299 34.506 1499.4592 13:26:37.02M 2015-10-31T13:26:59.764Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.299 34.506 1499.4586 13:26:37.22M 2015-10-31T13:26:59.964Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.299 34.506 1499.4579 13:26:37.42M 2015-10-31T13:27:00.169Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.299 34.506 1499.4568 13:26:37.62M 2015-10-31T13:27:00.387Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.299 34.506 1499.4572 13:26:37.82M 2015-10-31T13:27:00.574Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.300 34.507 1499.4574 13:26:38.04M 2015-10-31T13:27:00.779Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.300 34.507 1499.4578 13:26:38.24M 2015-10-31T13:27:00.979Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.300 34.507 1499.4602 13:26:38.44M 2015-10-31T13:27:01.184Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.300 34.506 1499.4609 13:26:38.64M 2015-10-31T13:27:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.300 34.505 1499.4606 13:26:38.83M 2015-10-31T13:27:01.591Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.299 34.505 1499.4603 13:26:39.05M 2015-10-31T13:27:01.794Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.299 34.505 1499.4600 13:26:39.25M 2015-10-31T13:27:02.014Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.504 1499.4601 13:26:39.45M 2015-10-31T13:27:02.199Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.504 1499.4600 13:26:39.66M 2015-10-31T13:27:02.404Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.299 34.504 1499.4598 13:26:39.85M 2015-10-31T13:27:02.604Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.505 1499.4602 13:26:40.07M 2015-10-31T13:27:02.809Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.299 34.505 1499.4614 13:26:40.27M 2015-10-31T13:27:03.014Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.300 34.505 1499.4625 13:26:40.47M 2015-10-31T13:27:03.214Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4635 13:26:40.66M 2015-10-31T13:27:03.420Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4642 13:26:40.86M 2015-10-31T13:27:03.619Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4647 13:26:41.08M 2015-10-31T13:27:03.824Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4651 13:26:41.28M 2015-10-31T13:27:04.030Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4648 13:26:41.48M 2015-10-31T13:27:04.233Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.300 34.504 1499.4644 13:26:41.68M 2015-10-31T13:27:04.435Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4637 13:26:41.88M 2015-10-31T13:27:04.634Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4629 13:26:42.10M 2015-10-31T13:27:04.839Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4626 13:26:42.30M 2015-10-31T13:27:05.044Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4628 13:26:42.50M 2015-10-31T13:27:05.244Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.504 1499.4633 13:26:42.70M 2015-10-31T13:27:05.449Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4644 13:26:42.89M 2015-10-31T13:27:05.667Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.299 34.504 1499.4640 13:26:43.11M 2015-10-31T13:27:05.854Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4641 13:26:43.31M 2015-10-31T13:27:06.060Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4639 13:26:43.51M 2015-10-31T13:27:06.259Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.504 1499.4631 13:26:43.71M 2015-10-31T13:27:06.480Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.505 1499.4631 13:26:43.91M 2015-10-31T13:27:06.664Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.300 34.505 1499.4634 13:26:44.14M 2015-10-31T13:27:06.870Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.300 34.506 1499.4630 13:26:44.33M 2015-10-31T13:27:07.070Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.300 34.506 1499.4640 13:26:44.53M 2015-10-31T13:27:07.274Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.300 34.506 1499.4647 13:26:44.72M 2015-10-31T13:27:07.479Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.507 1499.4664 13:26:44.92M 2015-10-31T13:27:07.684Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.302 34.507 1499.4678 13:26:45.14M 2015-10-31T13:27:07.884Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.302 34.507 1499.4691 13:26:45.34M 2015-10-31T13:27:08.089Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.302 34.507 1499.4689 13:26:45.54M 2015-10-31T13:27:08.289Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.302 34.507 1499.4688 13:26:45.74M 2015-10-31T13:27:08.494Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.301 34.507 1499.4679 13:26:45.94M 2015-10-31T13:27:08.699Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.301 34.506 1499.4675 13:26:46.16M 2015-10-31T13:27:08.899Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.301 34.506 1499.4666 13:26:46.36M 2015-10-31T13:27:09.099Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.300 34.506 1499.4667 13:26:46.55M 2015-10-31T13:27:09.304Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.300 34.506 1499.4663 13:26:46.75M 2015-10-31T13:27:09.510Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.299 34.505 1499.4651 13:26:46.95M 2015-10-31T13:27:09.710Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.299 34.504 1499.4645 13:26:47.17M 2015-10-31T13:27:09.914Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.289 34.495 1499.4530 13:26:47.37M 2015-10-31T13:27:10.119Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.289 34.495 1499.4517 13:26:47.57M 2015-10-31T13:27:10.319Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.288 34.494 1499.4514 13:26:47.77M 2015-10-31T13:27:10.524Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.288 34.494 1499.4510 13:26:47.96M 2015-10-31T13:27:10.730Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.288 34.494 1499.4510 13:26:48.19M 2015-10-31T13:27:10.950Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.287 34.493 1499.4508 13:26:48.39M 2015-10-31T13:27:11.134Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.287 34.492 1499.4502 13:26:48.60M 2015-10-31T13:27:11.334Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.492 1499.4497 13:26:48.78M 2015-10-31T13:27:11.539Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.286 34.492 1499.4503 13:26:49.00M 2015-10-31T13:27:11.745Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.491 1499.4495 13:26:49.20M 2015-10-31T13:27:11.945Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.286 34.491 1499.4503 13:26:49.40M 2015-10-31T13:27:12.150Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4500 13:26:49.60M 2015-10-31T13:27:12.354Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4501 13:26:49.80M 2015-10-31T13:27:12.555Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.286 34.492 1499.4493 13:26:50.02M 2015-10-31T13:27:12.760Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.288 34.493 1499.4502 13:26:50.22M 2015-10-31T13:27:12.960Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.284 34.490 1499.4458 13:26:50.42M 2015-10-31T13:27:13.165Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.273 34.479 1499.4336 13:26:50.62M 2015-10-31T13:27:13.365Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.273 34.479 1499.4331 13:26:50.81M 2015-10-31T13:27:13.570Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.273 34.478 1499.4332 13:26:51.03M 2015-10-31T13:27:13.775Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.272 34.478 1499.4324 13:26:51.23M 2015-10-31T13:27:13.975Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.273 34.479 1499.4319 13:26:51.43M 2015-10-31T13:27:14.180Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.273 34.479 1499.4318 13:26:51.63M 2015-10-31T13:27:14.380Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.274 34.480 1499.4323 13:26:51.83M 2015-10-31T13:27:14.585Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.274 34.481 1499.4319 13:26:52.05M 2015-10-31T13:27:14.785Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.275 34.482 1499.4326 13:26:52.25M 2015-10-31T13:27:14.991Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.277 34.484 1499.4336 13:26:52.45M 2015-10-31T13:27:15.195Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.278 34.485 1499.4349 13:26:52.64M 2015-10-31T13:27:15.415Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.279 34.486 1499.4358 13:26:52.84M 2015-10-31T13:27:15.600Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.280 34.487 1499.4373 13:26:53.08M 2015-10-31T13:27:15.805Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.281 34.488 1499.4388 13:26:53.26M 2015-10-31T13:27:16.005Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.282 34.488 1499.4399 13:26:53.46M 2015-10-31T13:27:16.210Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.282 34.489 1499.4404 13:26:53.66M 2015-10-31T13:27:16.415Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.283 34.490 1499.4413 13:26:53.86M 2015-10-31T13:27:16.615Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.284 34.491 1499.4415 13:26:54.08M 2015-10-31T13:27:16.820Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.285 34.492 1499.4425 13:26:54.28M 2015-10-31T13:27:17.020Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.284 34.491 1499.4427 13:26:54.48M 2015-10-31T13:27:17.225Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4440 13:26:54.67M 2015-10-31T13:27:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.490 1499.4448 13:26:54.87M 2015-10-31T13:27:17.632Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.489 1499.4457 13:26:55.09M 2015-10-31T13:27:17.835Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.489 1499.4459 13:26:55.29M 2015-10-31T13:27:18.035Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4463 13:26:55.49M 2015-10-31T13:27:18.240Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.282 34.488 1499.4454 13:26:55.69M 2015-10-31T13:27:18.440Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.282 34.487 1499.4462 13:26:55.89M 2015-10-31T13:27:18.645Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.281 34.487 1499.4465 13:26:56.11M 2015-10-31T13:27:18.850Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.284 34.489 1499.4495 13:26:56.31M 2015-10-31T13:27:19.055Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4486 13:26:56.51M 2015-10-31T13:27:19.255Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.284 34.489 1499.4481 13:26:56.71M 2015-10-31T13:27:19.455Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.284 34.490 1499.4476 13:26:56.90M 2015-10-31T13:27:19.660Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.483 1499.4402 13:26:57.12M 2015-10-31T13:27:19.880Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.275 34.481 1499.4386 13:26:57.32M 2015-10-31T13:27:20.065Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.276 34.482 1499.4392 13:26:57.54M 2015-10-31T13:27:20.270Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.277 34.484 1499.4396 13:26:57.72M 2015-10-31T13:27:20.475Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.278 34.485 1499.4407 13:26:57.92M 2015-10-31T13:27:20.675Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.278 34.485 1499.4403 13:26:58.14M 2015-10-31T13:27:20.880Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.269 34.476 1499.4287 13:26:58.34M 2015-10-31T13:27:21.080Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.268 34.475 1499.4280 13:26:58.54M 2015-10-31T13:27:21.285Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.267 34.475 1499.4272 13:26:58.73M 2015-10-31T13:27:21.485Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.267 34.474 1499.4261 13:26:58.93M 2015-10-31T13:27:21.690Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4258 13:26:59.15M 2015-10-31T13:27:21.895Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.473 1499.4254 13:26:59.35M 2015-10-31T13:27:22.095Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4240 13:26:59.55M 2015-10-31T13:27:22.295Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4238 13:26:59.75M 2015-10-31T13:27:22.505Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4246 13:26:59.94M 2015-10-31T13:27:22.705Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.474 1499.4249 13:27:00.17M 2015-10-31T13:27:22.910Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.267 34.475 1499.4241 13:27:00.37M 2015-10-31T13:27:23.110Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.268 34.476 1499.4243 13:27:00.56M 2015-10-31T13:27:23.315Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.268 34.477 1499.4242 13:27:00.76M 2015-10-31T13:27:23.547Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.269 34.478 1499.4240 13:27:00.96M 2015-10-31T13:27:23.720Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.280 34.489 1499.4365 13:27:01.18M 2015-10-31T13:27:23.925Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.281 34.490 1499.4366 13:27:01.38M 2015-10-31T13:27:24.125Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.283 34.491 1499.4380 13:27:01.58M 2015-10-31T13:27:24.345Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.284 34.492 1499.4396 13:27:01.78M 2015-10-31T13:27:24.535Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.285 34.493 1499.4406 13:27:02.01M 2015-10-31T13:27:24.735Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.285 34.494 1499.4403 13:27:02.20M 2015-10-31T13:27:24.935Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.286 34.494 1499.4414 13:27:02.40M 2015-10-31T13:27:25.140Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.286 34.494 1499.4420 13:27:02.59M 2015-10-31T13:27:25.345Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.285 34.493 1499.4418 13:27:02.79M 2015-10-31T13:27:25.547Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.285 34.493 1499.4388 13:27:03.01M 2015-10-31T13:27:25.750Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.284 34.493 1499.4377 13:27:03.21M 2015-10-31T13:27:25.955Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.283 34.492 1499.4360 13:27:03.41M 2015-10-31T13:27:26.180Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.282 34.491 1499.4359 13:27:03.61M 2015-10-31T13:27:26.360Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.270 34.480 1499.4225 13:27:03.81M 2015-10-31T13:27:26.565Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.269 34.479 1499.4208 13:27:04.03M 2015-10-31T13:27:26.765Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.273 34.483 1499.4255 13:27:04.23M 2015-10-31T13:27:26.970Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.274 34.483 1499.4263 13:27:04.43M 2015-10-31T13:27:27.170Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.274 34.483 1499.4275 13:27:04.63M 2015-10-31T13:27:27.375Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.274 34.483 1499.4285 13:27:04.82M 2015-10-31T13:27:27.580Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.275 34.484 1499.4303 13:27:05.04M 2015-10-31T13:27:27.780Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.276 34.484 1499.4319 13:27:05.24M 2015-10-31T13:27:27.980Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.277 34.485 1499.4341 13:27:05.44M 2015-10-31T13:27:28.190Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.278 34.485 1499.4364 13:27:05.64M 2015-10-31T13:27:28.390Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.278 34.485 1499.4375 13:27:05.84M 2015-10-31T13:27:28.595Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.278 34.485 1499.4380 13:27:06.06M 2015-10-31T13:27:28.810Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.278 34.485 1499.4384 13:27:06.26M 2015-10-31T13:27:28.995Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.484 1499.4375 13:27:06.47M 2015-10-31T13:27:29.205Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4366 13:27:06.65M 2015-10-31T13:27:29.405Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.484 1499.4362 13:27:06.85M 2015-10-31T13:27:29.610Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.276 34.483 1499.4355 13:27:07.07M 2015-10-31T13:27:29.810Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4347 13:27:07.27M 2015-10-31T13:27:30.015Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4342 13:27:07.47M 2015-10-31T13:27:30.215Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.275 34.482 1499.4336 13:27:07.67M 2015-10-31T13:27:30.420Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.482 1499.4336 13:27:07.87M 2015-10-31T13:27:30.625Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.481 1499.4331 13:27:08.09M 2015-10-31T13:27:30.825Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.481 1499.4331 13:27:08.29M 2015-10-31T13:27:31.032Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.481 1499.4313 13:27:08.49M 2015-10-31T13:27:31.232Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4302 13:27:08.68M 2015-10-31T13:27:31.435Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.480 1499.4301 13:27:08.88M 2015-10-31T13:27:31.640Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.480 1499.4298 13:27:09.10M 2015-10-31T13:27:31.840Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4302 13:27:09.30M 2015-10-31T13:27:32.045Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4307 13:27:09.50M 2015-10-31T13:27:32.245Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4318 13:27:09.70M 2015-10-31T13:27:32.450Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4320 13:27:09.90M 2015-10-31T13:27:32.655Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4321 13:27:10.12M 2015-10-31T13:27:32.855Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4330 13:27:10.32M 2015-10-31T13:27:33.061Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.275 34.482 1499.4331 13:27:10.52M 2015-10-31T13:27:33.281Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.276 34.482 1499.4337 13:27:10.71M 2015-10-31T13:27:33.471Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.275 34.485 1499.4277 13:27:10.93M 2015-10-31T13:27:33.671Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.275 34.485 1499.4268 13:27:11.13M 2015-10-31T13:27:33.871Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.275 34.485 1499.4271 13:27:11.33M 2015-10-31T13:27:34.075Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.275 34.485 1499.4269 13:27:11.53M 2015-10-31T13:27:34.281Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.275 34.485 1499.4268 13:27:11.73M 2015-10-31T13:27:34.480Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.274 34.484 1499.4260 13:27:11.93M 2015-10-31T13:27:34.680Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.275 34.484 1499.4261 13:27:12.15M 2015-10-31T13:27:34.885Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.274 34.484 1499.4261 13:27:12.34M 2015-10-31T13:27:35.091Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.275 34.484 1499.4279 13:27:12.54M 2015-10-31T13:27:35.296Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.275 34.484 1499.4292 13:27:12.75M 2015-10-31T13:27:35.496Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.274 34.483 1499.4291 13:27:12.94M 2015-10-31T13:27:35.701Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.277 34.485 1499.4340 13:27:13.16M 2015-10-31T13:27:35.906Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.278 34.485 1499.4348 13:27:13.36M 2015-10-31T13:27:36.106Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.278 34.485 1499.4374 13:27:13.56M 2015-10-31T13:27:36.311Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4338 13:27:13.76M 2015-10-31T13:27:36.511Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4335 13:27:13.96M 2015-10-31T13:27:36.715Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4348 13:27:14.18M 2015-10-31T13:27:36.916Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.481 1499.4346 13:27:14.38M 2015-10-31T13:27:37.121Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.282 34.489 1499.4432 13:27:14.57M 2015-10-31T13:27:37.321Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4453 13:27:14.77M 2015-10-31T13:27:37.526Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.284 34.491 1499.4468 13:27:14.97M 2015-10-31T13:27:37.746Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.282 34.488 1499.4440 13:27:15.19M 2015-10-31T13:27:37.931Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4432 13:27:15.41M 2015-10-31T13:27:38.136Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4431 13:27:15.59M 2015-10-31T13:27:38.341Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.280 34.486 1499.4421 13:27:15.79M 2015-10-31T13:27:38.541Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.279 34.486 1499.4420 13:27:16.01M 2015-10-31T13:27:38.746Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.278 34.485 1499.4404 13:27:16.21M 2015-10-31T13:27:38.946Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.278 34.485 1499.4391 13:27:16.41M 2015-10-31T13:27:39.151Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4376 13:27:16.60M 2015-10-31T13:27:39.356Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4429 13:27:16.80M 2015-10-31T13:27:39.582Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4432 13:27:17.02M 2015-10-31T13:27:39.775Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4443 13:27:17.22M 2015-10-31T13:27:39.966Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.278 34.484 1499.4414 13:27:17.42M 2015-10-31T13:27:40.166Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.484 1499.4414 13:27:17.62M 2015-10-31T13:27:40.371Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4417 13:27:17.82M 2015-10-31T13:27:40.571Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.278 34.484 1499.4407 13:27:18.04M 2015-10-31T13:27:40.776Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.278 34.484 1499.4402 13:27:18.24M 2015-10-31T13:27:40.981Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.278 34.484 1499.4401 13:27:18.43M 2015-10-31T13:27:41.181Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.278 34.484 1499.4396 13:27:18.63M 2015-10-31T13:27:41.386Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.483 1499.4385 13:27:18.83M 2015-10-31T13:27:41.586Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.484 1499.4388 13:27:19.05M 2015-10-31T13:27:41.791Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.277 34.483 1499.4391 13:27:19.25M 2015-10-31T13:27:41.996Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4396 13:27:19.45M 2015-10-31T13:27:42.211Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4396 13:27:19.65M 2015-10-31T13:27:42.401Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.278 34.484 1499.4388 13:27:19.86M 2015-10-31T13:27:42.601Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4384 13:27:20.07M 2015-10-31T13:27:42.801Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4382 13:27:20.26M 2015-10-31T13:27:43.011Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4384 13:27:20.46M 2015-10-31T13:27:43.211Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.484 1499.4379 13:27:20.66M 2015-10-31T13:27:43.416Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.484 1499.4373 13:27:20.86M 2015-10-31T13:27:43.616Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.270 34.477 1499.4298 13:27:21.08M 2015-10-31T13:27:43.821Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.270 34.477 1499.4296 13:27:21.28M 2015-10-31T13:27:44.026Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4309 13:27:21.48M 2015-10-31T13:27:44.226Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4307 13:27:21.68M 2015-10-31T13:27:44.432Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.477 1499.4304 13:27:21.88M 2015-10-31T13:27:44.636Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.270 34.476 1499.4298 13:27:22.10M 2015-10-31T13:27:44.836Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.270 34.476 1499.4299 13:27:22.30M 2015-10-31T13:27:45.041Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.270 34.476 1499.4299 13:27:22.50M 2015-10-31T13:27:45.241Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.476 1499.4316 13:27:22.70M 2015-10-31T13:27:45.446Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4332 13:27:22.89M 2015-10-31T13:27:45.646Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.477 1499.4346 13:27:23.11M 2015-10-31T13:27:45.851Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.272 34.477 1499.4354 13:27:23.31M 2015-10-31T13:27:46.056Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4363 13:27:23.51M 2015-10-31T13:27:46.256Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4360 13:27:23.71M 2015-10-31T13:27:46.461Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.478 1499.4362 13:27:23.91M 2015-10-31T13:27:46.681Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4368 13:27:24.13M 2015-10-31T13:27:46.866Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4365 13:27:24.34M 2015-10-31T13:27:47.072Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.478 1499.4357 13:27:24.52M 2015-10-31T13:27:47.271Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.478 1499.4355 13:27:24.72M 2015-10-31T13:27:47.476Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.477 1499.4349 13:27:24.92M 2015-10-31T13:27:47.681Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4351 13:27:25.14M 2015-10-31T13:27:47.881Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.478 1499.4349 13:27:25.34M 2015-10-31T13:27:48.086Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4353 13:27:25.54M 2015-10-31T13:27:48.291Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4337 13:27:25.74M 2015-10-31T13:27:48.491Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4329 13:27:25.94M 2015-10-31T13:27:48.696Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4318 13:27:26.16M 2015-10-31T13:27:48.896Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4294 13:27:26.36M 2015-10-31T13:27:49.101Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4279 13:27:26.55M 2015-10-31T13:27:49.306Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4296 13:27:26.75M 2015-10-31T13:27:49.506Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.476 1499.4297 13:27:26.95M 2015-10-31T13:27:49.711Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4312 13:27:27.17M 2015-10-31T13:27:49.911Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.477 1499.4320 13:27:27.37M 2015-10-31T13:27:50.116Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.477 1499.4336 13:27:27.57M 2015-10-31T13:27:50.321Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.272 34.478 1499.4330 13:27:27.77M 2015-10-31T13:27:50.521Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.274 34.479 1499.4343 13:27:27.97M 2015-10-31T13:27:50.726Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.275 34.481 1499.4360 13:27:28.19M 2015-10-31T13:27:50.926Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.275 34.481 1499.4364 13:27:28.39M 2015-10-31T13:27:51.146Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.275 34.481 1499.4359 13:27:28.58M 2015-10-31T13:27:51.336Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.276 34.482 1499.4363 13:27:28.80M 2015-10-31T13:27:51.531Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.277 34.482 1499.4365 13:27:29.00M 2015-10-31T13:27:51.741Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.278 34.484 1499.4375 13:27:29.20M 2015-10-31T13:27:51.941Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.277 34.483 1499.4363 13:27:29.40M 2015-10-31T13:27:52.146Z|I-OCEAN7-304-XXXX| 24.30 12.835 40.277 34.487 1499.4264 13:27:29.60M 2015-10-31T13:27:52.346Z|I-OCEAN7-304-XXXX| 24.30 12.835 40.272 34.483 1499.4203 13:27:29.80M 2015-10-31T13:27:52.551Z|I-OCEAN7-304-XXXX| 24.28 12.835 40.272 34.483 1499.4198 13:27:30.02M 2015-10-31T13:27:52.756Z|I-OCEAN7-304-XXXX| 24.31 12.835 40.273 34.484 1499.4210 13:27:30.22M 2015-10-31T13:27:52.956Z|I-OCEAN7-304-XXXX| 24.35 12.835 40.273 34.484 1499.4220 13:27:30.42M 2015-10-31T13:27:53.161Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.274 34.484 1499.4238 13:27:30.62M 2015-10-31T13:27:53.361Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.270 34.480 1499.4199 13:27:30.81M 2015-10-31T13:27:53.566Z|I-OCEAN7-304-XXXX| 24.42 12.835 40.271 34.481 1499.4224 13:27:31.03M 2015-10-31T13:27:53.771Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.271 34.481 1499.4242 13:27:31.23M 2015-10-31T13:27:53.976Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.273 34.483 1499.4274 13:27:31.43M 2015-10-31T13:27:54.176Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.273 34.482 1499.4281 13:27:31.63M 2015-10-31T13:27:54.376Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.272 34.480 1499.4287 13:27:31.83M 2015-10-31T13:27:54.581Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4285 13:27:32.05M 2015-10-31T13:27:54.786Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.477 1499.4291 13:27:32.25M 2015-10-31T13:27:54.991Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.269 34.474 1499.4365 13:27:32.45M 2015-10-31T13:27:55.192Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.269 34.473 1499.4365 13:27:32.65M 2015-10-31T13:27:55.391Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.473 1499.4360 13:27:32.84M 2015-10-31T13:27:55.617Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.472 1499.4360 13:27:33.06M 2015-10-31T13:27:55.801Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.265 34.470 1499.4327 13:27:33.28M 2015-10-31T13:27:56.001Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.265 34.469 1499.4323 13:27:33.46M 2015-10-31T13:27:56.206Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.269 34.474 1499.4377 13:27:33.66M 2015-10-31T13:27:56.411Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.270 34.474 1499.4390 13:27:33.86M 2015-10-31T13:27:56.611Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.475 1499.4385 13:27:34.08M 2015-10-31T13:27:56.816Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4387 13:27:34.28M 2015-10-31T13:27:57.016Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4392 13:27:34.48M 2015-10-31T13:27:57.221Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.274 34.480 1499.4392 13:27:34.67M 2015-10-31T13:27:57.421Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4395 13:27:34.88M 2015-10-31T13:27:57.627Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.483 1499.4399 13:27:35.09M 2015-10-31T13:27:57.835Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.277 34.483 1499.4391 13:27:35.29M 2015-10-31T13:27:58.038Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.277 34.484 1499.4377 13:27:35.49M 2015-10-31T13:27:58.237Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.277 34.484 1499.4369 13:27:35.69M 2015-10-31T13:27:58.442Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.276 34.484 1499.4347 13:27:35.89M 2015-10-31T13:27:58.641Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.484 1499.4335 13:27:36.11M 2015-10-31T13:27:58.847Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.483 1499.4325 13:27:36.30M 2015-10-31T13:27:59.047Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.275 34.483 1499.4321 13:27:36.51M 2015-10-31T13:27:59.252Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.275 34.483 1499.4316 13:27:36.70M 2015-10-31T13:27:59.467Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4303 13:27:36.90M 2015-10-31T13:27:59.657Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4303 13:27:37.12M 2015-10-31T13:27:59.862Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4297 13:27:37.32M 2015-10-31T13:28:00.082Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.481 1499.4287 13:27:37.52M 2015-10-31T13:28:00.267Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4290 13:27:37.74M 2015-10-31T13:28:00.467Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.481 1499.4280 13:27:37.92M 2015-10-31T13:28:00.672Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.480 1499.4281 13:27:38.14M 2015-10-31T13:28:00.877Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.479 1499.4274 13:27:38.34M 2015-10-31T13:28:01.077Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4271 13:27:38.53M 2015-10-31T13:28:01.282Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4275 13:27:38.73M 2015-10-31T13:28:01.487Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4285 13:27:38.93M 2015-10-31T13:28:01.687Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4287 13:27:39.15M 2015-10-31T13:28:01.887Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4299 13:27:39.35M 2015-10-31T13:28:02.092Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4301 13:27:39.55M 2015-10-31T13:28:02.297Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4308 13:27:39.75M 2015-10-31T13:28:02.502Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4316 13:27:39.95M 2015-10-31T13:28:02.702Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4318 13:27:40.17M 2015-10-31T13:28:02.907Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4320 13:27:40.37M 2015-10-31T13:28:03.112Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4338 13:27:40.56M 2015-10-31T13:28:03.312Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.476 1499.4336 13:27:40.76M 2015-10-31T13:28:03.517Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.477 1499.4346 13:27:40.96M 2015-10-31T13:28:03.717Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4340 13:27:41.18M 2015-10-31T13:28:03.922Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4342 13:27:41.38M 2015-10-31T13:28:04.127Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.271 34.477 1499.4338 13:27:41.58M 2015-10-31T13:28:04.327Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4337 13:27:41.78M 2015-10-31T13:28:04.547Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.269 34.476 1499.4296 13:27:42.00M 2015-10-31T13:28:04.732Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.268 34.475 1499.4276 13:27:42.21M 2015-10-31T13:28:04.937Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.268 34.475 1499.4263 13:27:42.39M 2015-10-31T13:28:05.142Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.268 34.475 1499.4252 13:27:42.59M 2015-10-31T13:28:05.342Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.275 34.482 1499.4336 13:27:42.79M 2015-10-31T13:28:05.547Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.276 34.483 1499.4342 13:27:43.01M 2015-10-31T13:28:05.753Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.277 34.484 1499.4346 13:27:43.21M 2015-10-31T13:28:05.952Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4360 13:27:43.41M 2015-10-31T13:28:06.152Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4366 13:27:43.61M 2015-10-31T13:28:06.357Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.486 1499.4377 13:27:43.81M 2015-10-31T13:28:06.562Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.280 34.487 1499.4382 13:27:44.03M 2015-10-31T13:28:06.767Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.277 34.484 1499.4337 13:27:44.23M 2015-10-31T13:28:06.967Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.276 34.483 1499.4316 13:27:44.42M 2015-10-31T13:28:07.167Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.274 34.481 1499.4308 13:27:44.62M 2015-10-31T13:28:07.376Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.274 34.481 1499.4304 13:27:44.82M 2015-10-31T13:28:07.577Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.273 34.480 1499.4303 13:27:45.04M 2015-10-31T13:28:07.777Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.273 34.480 1499.4302 13:27:45.24M 2015-10-31T13:28:07.982Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.272 34.478 1499.4301 13:27:45.44M 2015-10-31T13:28:08.187Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4282 13:27:45.64M 2015-10-31T13:28:08.387Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.476 1499.4275 13:27:45.84M 2015-10-31T13:28:08.592Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.269 34.476 1499.4280 13:27:46.06M 2015-10-31T13:28:08.792Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.269 34.476 1499.4279 13:27:46.25M 2015-10-31T13:28:09.012Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4279 13:27:46.45M 2015-10-31T13:28:09.202Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4276 13:27:46.67M 2015-10-31T13:28:09.402Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4277 13:27:46.85M 2015-10-31T13:28:09.607Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4280 13:27:47.07M 2015-10-31T13:28:09.816Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.476 1499.4271 13:27:47.27M 2015-10-31T13:28:10.012Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4281 13:27:47.47M 2015-10-31T13:28:10.217Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.477 1499.4286 13:27:47.67M 2015-10-31T13:28:10.417Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.477 1499.4286 13:27:47.87M 2015-10-31T13:28:10.662Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.478 1499.4277 13:27:48.09M 2015-10-31T13:28:10.822Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.478 1499.4286 13:27:48.33M 2015-10-31T13:28:11.027Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.479 1499.4294 13:27:48.48M 2015-10-31T13:28:11.232Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.273 34.481 1499.4304 13:27:48.68M 2015-10-31T13:28:11.437Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.480 1499.4346 13:27:48.88M 2015-10-31T13:28:11.637Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.477 1499.4324 13:27:49.10M 2015-10-31T13:28:11.842Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.477 1499.4325 13:27:49.30M 2015-10-31T13:28:12.042Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.270 34.476 1499.4321 13:27:49.50M 2015-10-31T13:28:12.242Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.476 1499.4319 13:27:49.70M 2015-10-31T13:28:12.447Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.476 1499.4321 13:27:49.89M 2015-10-31T13:28:12.652Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4329 13:27:50.12M 2015-10-31T13:28:12.857Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.265 34.471 1499.4283 13:27:50.32M 2015-10-31T13:28:13.057Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.264 34.470 1499.4264 13:27:50.52M 2015-10-31T13:28:13.262Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.263 34.469 1499.4253 13:27:50.71M 2015-10-31T13:28:13.482Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.262 34.469 1499.4230 13:27:50.91M 2015-10-31T13:28:13.667Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.261 34.468 1499.4230 13:27:51.15M 2015-10-31T13:28:13.872Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.468 1499.4214 13:27:51.33M 2015-10-31T13:28:14.072Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.260 34.468 1499.4204 13:27:51.53M 2015-10-31T13:28:14.277Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.468 1499.4197 13:27:51.73M 2015-10-31T13:28:14.477Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.468 1499.4207 13:27:51.93M 2015-10-31T13:28:14.682Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.262 34.469 1499.4216 13:27:52.15M 2015-10-31T13:28:14.887Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.469 1499.4210 13:27:52.35M 2015-10-31T13:28:15.087Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4314 13:27:52.55M 2015-10-31T13:28:15.287Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4325 13:27:52.74M 2015-10-31T13:28:15.497Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4331 13:27:52.94M 2015-10-31T13:28:15.742Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.479 1499.4335 13:27:53.16M 2015-10-31T13:28:15.897Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4326 13:27:53.40M 2015-10-31T13:28:16.102Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4330 13:27:53.56M 2015-10-31T13:28:16.307Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4229 13:27:53.76M 2015-10-31T13:28:16.507Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4226 13:27:53.95M 2015-10-31T13:28:16.712Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.469 1499.4219 13:27:54.17M 2015-10-31T13:28:16.917Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.263 34.469 1499.4230 13:27:54.38M 2015-10-31T13:28:17.117Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.469 1499.4231 13:27:54.57M 2015-10-31T13:28:17.323Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.262 34.469 1499.4233 13:27:54.77M 2015-10-31T13:28:17.527Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.263 34.469 1499.4233 13:27:54.97M 2015-10-31T13:28:17.727Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.470 1499.4233 13:27:55.19M 2015-10-31T13:28:17.943Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.264 34.471 1499.4244 13:27:55.39M 2015-10-31T13:28:18.137Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.265 34.472 1499.4253 13:27:55.60M 2015-10-31T13:28:18.332Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.473 1499.4266 13:27:55.79M 2015-10-31T13:28:18.537Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4272 13:27:56.00M 2015-10-31T13:28:18.747Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.475 1499.4279 13:27:56.20M 2015-10-31T13:28:18.947Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.475 1499.4281 13:27:56.40M 2015-10-31T13:28:19.153Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4279 13:27:56.60M 2015-10-31T13:28:19.352Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4301 13:27:56.80M 2015-10-31T13:28:19.557Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.272 34.479 1499.4298 13:27:57.02M 2015-10-31T13:28:19.757Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4291 13:27:57.22M 2015-10-31T13:28:19.962Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.271 34.478 1499.4281 13:27:57.42M 2015-10-31T13:28:20.162Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.271 34.478 1499.4269 13:27:57.62M 2015-10-31T13:28:20.368Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.271 34.479 1499.4270 13:27:57.82M 2015-10-31T13:28:20.572Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.268 34.475 1499.4226 13:27:58.04M 2015-10-31T13:28:20.817Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.267 34.475 1499.4225 13:27:58.24M 2015-10-31T13:28:20.977Z|I-OCEAN7-304-XXXX| 24.26 12.838 40.268 34.475 1499.4221 13:27:58.48M 2015-10-31T13:28:21.177Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.269 34.476 1499.4240 13:27:58.63M 2015-10-31T13:28:21.382Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.272 34.479 1499.4276 13:27:58.83M 2015-10-31T13:28:21.587Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.273 34.480 1499.4294 13:27:59.05M 2015-10-31T13:28:21.788Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.273 34.480 1499.4305 13:27:59.25M 2015-10-31T13:28:21.988Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.274 34.481 1499.4313 13:27:59.45M 2015-10-31T13:28:22.193Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.275 34.481 1499.4325 13:27:59.65M 2015-10-31T13:28:22.413Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.275 34.482 1499.4337 13:27:59.84M 2015-10-31T13:28:22.598Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.275 34.481 1499.4331 13:28:00.08M 2015-10-31T13:28:22.798Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.273 34.480 1499.4316 13:28:00.27M 2015-10-31T13:28:23.008Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.273 34.480 1499.4314 13:28:00.46M 2015-10-31T13:28:23.208Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.273 34.480 1499.4308 13:28:00.66M 2015-10-31T13:28:23.413Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.264 34.471 1499.4208 13:28:00.86M 2015-10-31T13:28:23.613Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.263 34.470 1499.4203 13:28:01.08M 2015-10-31T13:28:23.818Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.261 34.468 1499.4185 13:28:01.28M 2015-10-31T13:28:24.023Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.466 1499.4181 13:28:01.48M 2015-10-31T13:28:24.223Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.260 34.467 1499.4188 13:28:01.68M 2015-10-31T13:28:24.428Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.261 34.468 1499.4197 13:28:01.88M 2015-10-31T13:28:24.633Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.469 1499.4209 13:28:02.10M 2015-10-31T13:28:24.833Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.263 34.472 1499.4159 13:28:02.29M 2015-10-31T13:28:25.038Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.472 1499.4164 13:28:02.49M 2015-10-31T13:28:25.238Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4172 13:28:02.69M 2015-10-31T13:28:25.443Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.265 34.473 1499.4191 13:28:02.89M 2015-10-31T13:28:25.648Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.266 34.475 1499.4211 13:28:03.11M 2015-10-31T13:28:25.848Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.266 34.475 1499.4219 13:28:03.31M 2015-10-31T13:28:26.053Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4226 13:28:03.51M 2015-10-31T13:28:26.253Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.267 34.476 1499.4225 13:28:03.71M 2015-10-31T13:28:26.458Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.267 34.476 1499.4221 13:28:03.90M 2015-10-31T13:28:26.663Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.267 34.476 1499.4226 13:28:04.13M 2015-10-31T13:28:26.879Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.267 34.475 1499.4229 13:28:04.33M 2015-10-31T13:28:27.070Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.266 34.475 1499.4232 13:28:04.54M 2015-10-31T13:28:27.268Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4263 13:28:04.72M 2015-10-31T13:28:27.468Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4270 13:28:04.92M 2015-10-31T13:28:27.673Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.268 34.476 1499.4272 13:28:05.14M 2015-10-31T13:28:27.878Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.475 1499.4269 13:28:05.34M 2015-10-31T13:28:28.078Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.475 1499.4270 13:28:05.54M 2015-10-31T13:28:28.288Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.268 34.476 1499.4270 13:28:05.74M 2015-10-31T13:28:28.488Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.476 1499.4260 13:28:05.94M 2015-10-31T13:28:28.693Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4269 13:28:06.16M 2015-10-31T13:28:28.893Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4319 13:28:06.36M 2015-10-31T13:28:29.093Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4314 13:28:06.55M 2015-10-31T13:28:29.298Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4305 13:28:06.75M 2015-10-31T13:28:29.503Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.267 34.471 1499.4363 13:28:06.95M 2015-10-31T13:28:29.703Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.267 34.471 1499.4362 13:28:07.17M 2015-10-31T13:28:29.909Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.266 34.470 1499.4359 13:28:07.37M 2015-10-31T13:28:30.113Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.266 34.469 1499.4346 13:28:07.57M 2015-10-31T13:28:30.318Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.266 34.469 1499.4338 13:28:07.77M 2015-10-31T13:28:30.518Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.266 34.469 1499.4337 13:28:07.97M 2015-10-31T13:28:30.723Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.265 34.469 1499.4337 13:28:08.18M 2015-10-31T13:28:30.923Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.266 34.469 1499.4341 13:28:08.39M 2015-10-31T13:28:31.128Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.266 34.469 1499.4341 13:28:08.58M 2015-10-31T13:28:31.351Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.265 34.469 1499.4326 13:28:08.78M 2015-10-31T13:28:31.538Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.269 34.473 1499.4353 13:28:09.02M 2015-10-31T13:28:31.738Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.269 34.474 1499.4343 13:28:09.20M 2015-10-31T13:28:31.938Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.269 34.474 1499.4336 13:28:09.40M 2015-10-31T13:28:32.143Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.269 34.474 1499.4323 13:28:09.60M 2015-10-31T13:28:32.350Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.481 1499.4391 13:28:09.80M 2015-10-31T13:28:32.548Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.271 34.476 1499.4321 13:28:10.02M 2015-10-31T13:28:32.753Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.269 34.475 1499.4301 13:28:10.21M 2015-10-31T13:28:32.953Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.269 34.475 1499.4290 13:28:10.41M 2015-10-31T13:28:33.158Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.268 34.475 1499.4286 13:28:10.61M 2015-10-31T13:28:33.358Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.474 1499.4279 13:28:10.81M 2015-10-31T13:28:33.563Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.473 1499.4266 13:28:11.03M 2015-10-31T13:28:33.768Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.266 34.472 1499.4246 13:28:11.23M 2015-10-31T13:28:33.968Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.264 34.471 1499.4224 13:28:11.43M 2015-10-31T13:28:34.173Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.264 34.471 1499.4224 13:28:11.63M 2015-10-31T13:28:34.378Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.260 34.467 1499.4172 13:28:11.83M 2015-10-31T13:28:34.578Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.262 34.469 1499.4194 13:28:12.05M 2015-10-31T13:28:34.783Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.470 1499.4216 13:28:12.24M 2015-10-31T13:28:34.983Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.472 1499.4236 13:28:12.44M 2015-10-31T13:28:35.188Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4248 13:28:12.64M 2015-10-31T13:28:35.388Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.267 34.474 1499.4253 13:28:12.84M 2015-10-31T13:28:35.593Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.268 34.475 1499.4263 13:28:13.06M 2015-10-31T13:28:35.813Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.475 1499.4282 13:28:13.26M 2015-10-31T13:28:35.998Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4283 13:28:13.47M 2015-10-31T13:28:36.203Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4285 13:28:13.66M 2015-10-31T13:28:36.408Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4285 13:28:13.86M 2015-10-31T13:28:36.608Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.476 1499.4286 13:28:14.08M 2015-10-31T13:28:36.813Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4293 13:28:14.28M 2015-10-31T13:28:37.018Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4298 13:28:14.47M 2015-10-31T13:28:37.218Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.475 1499.4290 13:28:14.67M 2015-10-31T13:28:37.418Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4293 13:28:14.87M 2015-10-31T13:28:37.623Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4299 13:28:15.09M 2015-10-31T13:28:37.828Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.476 1499.4301 13:28:15.29M 2015-10-31T13:28:38.032Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4293 13:28:15.49M 2015-10-31T13:28:38.233Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4286 13:28:15.69M 2015-10-31T13:28:38.438Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.474 1499.4287 13:28:15.89M 2015-10-31T13:28:38.643Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.267 34.474 1499.4279 13:28:16.11M 2015-10-31T13:28:38.843Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4263 13:28:16.31M 2015-10-31T13:28:39.043Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4263 13:28:16.50M 2015-10-31T13:28:39.248Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.473 1499.4264 13:28:16.70M 2015-10-31T13:28:39.453Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.473 1499.4260 13:28:16.90M 2015-10-31T13:28:39.653Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.472 1499.4263 13:28:17.12M 2015-10-31T13:28:39.858Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.473 1499.4264 13:28:17.32M 2015-10-31T13:28:40.063Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4265 13:28:17.52M 2015-10-31T13:28:40.278Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.267 34.474 1499.4272 13:28:17.72M 2015-10-31T13:28:40.470Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.268 34.475 1499.4286 13:28:17.93M 2015-10-31T13:28:40.670Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.269 34.476 1499.4287 13:28:18.14M 2015-10-31T13:28:40.873Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.476 1499.4288 13:28:18.33M 2015-10-31T13:28:41.078Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.270 34.477 1499.4297 13:28:18.53M 2015-10-31T13:28:41.278Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.271 34.477 1499.4304 13:28:18.73M 2015-10-31T13:28:41.483Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.271 34.478 1499.4309 13:28:18.93M 2015-10-31T13:28:41.684Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4318 13:28:19.15M 2015-10-31T13:28:41.888Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4313 13:28:19.35M 2015-10-31T13:28:42.088Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.271 34.478 1499.4305 13:28:19.55M 2015-10-31T13:28:42.293Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.271 34.477 1499.4293 13:28:19.75M 2015-10-31T13:28:42.498Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4287 13:28:19.94M 2015-10-31T13:28:42.698Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4276 13:28:20.16M 2015-10-31T13:28:42.899Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.477 1499.4271 13:28:20.36M 2015-10-31T13:28:43.110Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.477 1499.4268 13:28:20.56M 2015-10-31T13:28:43.310Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.269 34.477 1499.4254 13:28:20.76M 2015-10-31T13:28:43.513Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4235 13:28:20.96M 2015-10-31T13:28:43.713Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4224 13:28:21.18M 2015-10-31T13:28:43.918Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4214 13:28:21.38M 2015-10-31T13:28:44.118Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.266 34.475 1499.4210 13:28:21.58M 2015-10-31T13:28:44.323Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.266 34.474 1499.4198 13:28:21.78M 2015-10-31T13:28:44.528Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.265 34.474 1499.4194 13:28:22.00M 2015-10-31T13:28:44.750Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.265 34.474 1499.4187 13:28:22.19M 2015-10-31T13:28:44.939Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4199 13:28:22.41M 2015-10-31T13:28:45.134Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.262 34.471 1499.4163 13:28:22.59M 2015-10-31T13:28:45.338Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4163 13:28:22.79M 2015-10-31T13:28:45.544Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.470 1499.4161 13:28:23.01M 2015-10-31T13:28:45.743Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4160 13:28:23.21M 2015-10-31T13:28:45.949Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.260 34.468 1499.4159 13:28:23.41M 2015-10-31T13:28:46.154Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4159 13:28:23.61M 2015-10-31T13:28:46.359Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4207 13:28:23.81M 2015-10-31T13:28:46.559Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.471 1499.4227 13:28:24.03M 2015-10-31T13:28:46.759Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.264 34.471 1499.4243 13:28:24.22M 2015-10-31T13:28:46.964Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.265 34.472 1499.4254 13:28:24.42M 2015-10-31T13:28:47.169Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.266 34.473 1499.4265 13:28:24.62M 2015-10-31T13:28:47.369Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.479 1499.4347 13:28:24.82M 2015-10-31T13:28:47.574Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.273 34.479 1499.4362 13:28:25.04M 2015-10-31T13:28:47.774Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.274 34.480 1499.4382 13:28:25.24M 2015-10-31T13:28:47.984Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.480 1499.4395 13:28:25.44M 2015-10-31T13:28:48.184Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.476 1499.4342 13:28:25.64M 2015-10-31T13:28:48.384Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.269 34.475 1499.4336 13:28:25.84M 2015-10-31T13:28:48.590Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4323 13:28:26.06M 2015-10-31T13:28:48.794Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4337 13:28:26.25M 2015-10-31T13:28:48.994Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4321 13:28:26.45M 2015-10-31T13:28:49.214Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4315 13:28:26.65M 2015-10-31T13:28:49.399Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.471 1499.4302 13:28:26.87M 2015-10-31T13:28:49.604Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4287 13:28:27.07M 2015-10-31T13:28:49.809Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.471 1499.4285 13:28:27.27M 2015-10-31T13:28:50.009Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.265 34.471 1499.4275 13:28:27.47M 2015-10-31T13:28:50.214Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.265 34.471 1499.4274 13:28:27.67M 2015-10-31T13:28:50.414Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4260 13:28:27.87M 2015-10-31T13:28:50.619Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4252 13:28:28.08M 2015-10-31T13:28:50.819Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.265 34.471 1499.4246 13:28:28.29M 2015-10-31T13:28:51.024Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.265 34.472 1499.4238 13:28:28.48M 2015-10-31T13:28:51.274Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.266 34.472 1499.4241 13:28:28.68M 2015-10-31T13:28:51.430Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.266 34.473 1499.4235 13:28:28.93M 2015-10-31T13:28:51.634Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.266 34.474 1499.4236 13:28:29.10M 2015-10-31T13:28:51.834Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.275 34.482 1499.4316 13:28:29.30M 2015-10-31T13:28:52.039Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.276 34.483 1499.4323 13:28:29.50M 2015-10-31T13:28:52.244Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.277 34.484 1499.4336 13:28:29.70M 2015-10-31T13:28:52.444Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.277 34.484 1499.4335 13:28:29.90M 2015-10-31T13:28:52.649Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.277 34.484 1499.4333 13:28:30.12M 2015-10-31T13:28:52.854Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.276 34.483 1499.4335 13:28:30.31M 2015-10-31T13:28:53.067Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.275 34.482 1499.4335 13:28:30.51M 2015-10-31T13:28:53.259Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.275 34.481 1499.4327 13:28:30.71M 2015-10-31T13:28:53.464Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.268 34.475 1499.4252 13:28:30.91M 2015-10-31T13:28:53.679Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.268 34.474 1499.4252 13:28:31.13M 2015-10-31T13:28:53.864Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.267 34.474 1499.4241 13:28:31.34M 2015-10-31T13:28:54.070Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.267 34.474 1499.4236 13:28:31.53M 2015-10-31T13:28:54.274Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.267 34.474 1499.4235 13:28:31.73M 2015-10-31T13:28:54.479Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.267 34.475 1499.4231 13:28:31.92M 2015-10-31T13:28:54.679Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.268 34.476 1499.4243 13:28:32.15M 2015-10-31T13:28:54.884Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4250 13:28:32.34M 2015-10-31T13:28:55.084Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.268 34.476 1499.4244 13:28:32.54M 2015-10-31T13:28:55.289Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.267 34.475 1499.4236 13:28:32.74M 2015-10-31T13:28:55.494Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.267 34.475 1499.4236 13:28:32.94M 2015-10-31T13:28:55.694Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.266 34.474 1499.4235 13:28:33.16M 2015-10-31T13:28:55.899Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.266 34.473 1499.4235 13:28:33.36M 2015-10-31T13:28:56.099Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4236 13:28:33.56M 2015-10-31T13:28:56.354Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.265 34.473 1499.4241 13:28:33.76M 2015-10-31T13:28:56.504Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.473 1499.4246 13:28:34.02M 2015-10-31T13:28:56.710Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.266 34.474 1499.4255 13:28:34.17M 2015-10-31T13:28:56.914Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.474 1499.4266 13:28:34.37M 2015-10-31T13:28:57.114Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4222 13:28:34.57M 2015-10-31T13:28:57.319Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.470 1499.4231 13:28:34.77M 2015-10-31T13:28:57.524Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.263 34.470 1499.4232 13:28:34.97M 2015-10-31T13:28:57.724Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4233 13:28:35.19M 2015-10-31T13:28:57.929Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4237 13:28:35.39M 2015-10-31T13:28:58.150Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4231 13:28:35.59M 2015-10-31T13:28:58.334Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4232 13:28:35.80M 2015-10-31T13:28:58.539Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4227 13:28:36.01M 2015-10-31T13:28:58.739Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4221 13:28:36.20M 2015-10-31T13:28:58.944Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.265 34.473 1499.4227 13:28:36.40M 2015-10-31T13:28:59.144Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4268 13:28:36.60M 2015-10-31T13:28:59.350Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.269 34.477 1499.4268 13:28:36.80M 2015-10-31T13:28:59.554Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.477 1499.4270 13:28:37.02M 2015-10-31T13:28:59.754Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4264 13:28:37.22M 2015-10-31T13:28:59.959Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.477 1499.4264 13:28:37.42M 2015-10-31T13:29:00.159Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.269 34.477 1499.4257 13:28:37.62M 2015-10-31T13:29:00.364Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.477 1499.4258 13:28:37.82M 2015-10-31T13:29:00.569Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.269 34.477 1499.4243 13:28:38.04M 2015-10-31T13:29:00.769Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.269 34.477 1499.4244 13:28:38.23M 2015-10-31T13:29:00.974Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.270 34.478 1499.4247 13:28:38.43M 2015-10-31T13:29:01.174Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.270 34.478 1499.4247 13:28:38.63M 2015-10-31T13:29:01.424Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.270 34.478 1499.4247 13:28:38.83M 2015-10-31T13:29:01.584Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.270 34.478 1499.4246 13:28:39.10M 2015-10-31T13:29:01.784Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.270 34.478 1499.4248 13:28:39.25M 2015-10-31T13:29:01.989Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.269 34.477 1499.4253 13:28:39.45M 2015-10-31T13:29:02.190Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.269 34.477 1499.4255 13:28:39.65M 2015-10-31T13:29:02.394Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.268 34.476 1499.4242 13:28:39.84M 2015-10-31T13:29:02.614Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.268 34.475 1499.4227 13:28:40.07M 2015-10-31T13:29:02.799Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.267 34.475 1499.4221 13:28:40.28M 2015-10-31T13:29:03.004Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.270 34.478 1499.4243 13:28:40.46M 2015-10-31T13:29:03.209Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.271 34.478 1499.4258 13:28:40.66M 2015-10-31T13:29:03.409Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4287 13:28:40.86M 2015-10-31T13:29:03.614Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4280 13:28:41.08M 2015-10-31T13:29:03.814Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.269 34.476 1499.4272 13:28:41.28M 2015-10-31T13:29:04.020Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4290 13:28:41.48M 2015-10-31T13:29:04.220Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4307 13:28:41.68M 2015-10-31T13:29:04.424Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4313 13:28:41.87M 2015-10-31T13:29:04.624Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4304 13:28:42.09M 2015-10-31T13:29:04.831Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4304 13:28:42.29M 2015-10-31T13:29:05.034Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.272 34.479 1499.4301 13:28:42.49M 2015-10-31T13:29:05.235Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.479 1499.4303 13:28:42.69M 2015-10-31T13:29:05.439Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:28:42.89M 2015-10-31T13:29:05.644Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4320 13:28:43.11M 2015-10-31T13:29:05.844Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.480 1499.4316 13:28:43.31M 2015-10-31T13:29:06.067Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.474 1499.4254 13:28:43.51M 2015-10-31T13:29:06.255Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.265 34.473 1499.4232 13:28:43.71M 2015-10-31T13:29:06.454Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.470 1499.4200 13:28:43.90M 2015-10-31T13:29:06.660Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.260 34.468 1499.4180 13:28:44.12M 2015-10-31T13:29:06.864Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.260 34.467 1499.4183 13:28:44.32M 2015-10-31T13:29:07.080Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.468 1499.4198 13:28:44.52M 2015-10-31T13:29:07.265Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.261 34.469 1499.4204 13:28:44.74M 2015-10-31T13:29:07.470Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.262 34.470 1499.4220 13:28:44.92M 2015-10-31T13:29:07.674Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.263 34.471 1499.4207 13:28:45.14M 2015-10-31T13:29:07.874Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.264 34.472 1499.4213 13:28:45.34M 2015-10-31T13:29:08.079Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.473 1499.4220 13:28:45.54M 2015-10-31T13:29:08.284Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.473 1499.4221 13:28:45.74M 2015-10-31T13:29:08.484Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.269 34.478 1499.4259 13:28:45.94M 2015-10-31T13:29:08.690Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.269 34.478 1499.4260 13:28:46.15M 2015-10-31T13:29:08.890Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.270 34.479 1499.4268 13:28:46.35M 2015-10-31T13:29:09.095Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.270 34.478 1499.4260 13:28:46.55M 2015-10-31T13:29:09.300Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.270 34.478 1499.4263 13:28:46.75M 2015-10-31T13:29:09.499Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.269 34.477 1499.4255 13:28:46.95M 2015-10-31T13:29:09.705Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4247 13:28:47.17M 2015-10-31T13:29:09.910Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.269 34.477 1499.4253 13:28:47.37M 2015-10-31T13:29:10.110Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.268 34.475 1499.4261 13:28:47.57M 2015-10-31T13:29:10.310Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.474 1499.4257 13:28:47.77M 2015-10-31T13:29:10.520Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4248 13:28:47.96M 2015-10-31T13:29:10.720Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.264 34.471 1499.4233 13:28:48.18M 2015-10-31T13:29:10.920Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.264 34.470 1499.4232 13:28:48.38M 2015-10-31T13:29:11.125Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.264 34.471 1499.4236 13:28:48.58M 2015-10-31T13:29:11.325Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.264 34.471 1499.4232 13:28:48.78M 2015-10-31T13:29:11.595Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.264 34.470 1499.4232 13:28:49.00M 2015-10-31T13:29:11.735Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.264 34.470 1499.4236 13:28:49.26M 2015-10-31T13:29:11.935Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.265 34.471 1499.4240 13:28:49.40M 2015-10-31T13:29:12.140Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.266 34.472 1499.4248 13:28:49.60M 2015-10-31T13:29:12.345Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.266 34.472 1499.4253 13:28:49.79M 2015-10-31T13:29:12.545Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.266 34.472 1499.4246 13:28:50.01M 2015-10-31T13:29:12.779Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.265 34.472 1499.4244 13:28:50.21M 2015-10-31T13:29:12.950Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.265 34.471 1499.4227 13:28:50.41M 2015-10-31T13:29:13.155Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.264 34.471 1499.4203 13:28:50.61M 2015-10-31T13:29:13.360Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.471 1499.4200 13:28:50.81M 2015-10-31T13:29:13.560Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.471 1499.4198 13:28:51.03M 2015-10-31T13:29:13.765Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.264 34.472 1499.4199 13:28:51.23M 2015-10-31T13:29:13.970Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.472 1499.4211 13:28:51.43M 2015-10-31T13:29:14.170Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.265 34.473 1499.4227 13:28:51.63M 2015-10-31T13:29:14.370Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.267 34.474 1499.4243 13:28:51.83M 2015-10-31T13:29:14.576Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.475 1499.4252 13:28:52.04M 2015-10-31T13:29:14.780Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4263 13:28:52.24M 2015-10-31T13:29:14.980Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4269 13:28:52.44M 2015-10-31T13:29:15.185Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.475 1499.4271 13:28:52.64M 2015-10-31T13:29:15.390Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.274 34.481 1499.4346 13:28:52.84M 2015-10-31T13:29:15.590Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4333 13:28:53.06M 2015-10-31T13:29:15.795Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4340 13:28:53.26M 2015-10-31T13:29:16.015Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4344 13:28:53.46M 2015-10-31T13:29:16.200Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.480 1499.4347 13:28:53.67M 2015-10-31T13:29:16.400Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4357 13:28:53.86M 2015-10-31T13:29:16.650Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4374 13:28:54.07M 2015-10-31T13:29:16.810Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4342 13:28:54.32M 2015-10-31T13:29:17.010Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4333 13:28:54.47M 2015-10-31T13:29:17.215Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4340 13:28:54.67M 2015-10-31T13:29:17.415Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4338 13:28:54.87M 2015-10-31T13:29:17.620Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4327 13:28:55.09M 2015-10-31T13:29:17.825Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4327 13:28:55.29M 2015-10-31T13:29:18.025Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4318 13:28:55.49M 2015-10-31T13:29:18.230Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4297 13:28:55.68M 2015-10-31T13:29:18.442Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.270 34.477 1499.4282 13:28:55.89M 2015-10-31T13:29:18.640Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4275 13:28:56.11M 2015-10-31T13:29:18.840Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4268 13:28:56.30M 2015-10-31T13:29:19.040Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.270 34.477 1499.4268 13:28:56.50M 2015-10-31T13:29:19.245Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.270 34.477 1499.4276 13:28:56.70M 2015-10-31T13:29:19.450Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.270 34.477 1499.4276 13:28:56.90M 2015-10-31T13:29:19.667Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.271 34.478 1499.4277 13:28:57.12M 2015-10-31T13:29:19.855Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.271 34.478 1499.4275 13:28:57.32M 2015-10-31T13:29:20.060Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.271 34.478 1499.4263 13:28:57.52M 2015-10-31T13:29:20.260Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.270 34.478 1499.4258 13:28:57.72M 2015-10-31T13:29:20.485Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.270 34.477 1499.4243 13:28:57.91M 2015-10-31T13:29:20.670Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.269 34.475 1499.4283 13:28:58.15M 2015-10-31T13:29:20.878Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.269 34.475 1499.4281 13:28:58.33M 2015-10-31T13:29:21.070Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4286 13:28:58.53M 2015-10-31T13:29:21.275Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4288 13:28:58.73M 2015-10-31T13:29:21.480Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.261 34.468 1499.4193 13:28:58.93M 2015-10-31T13:29:21.730Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.261 34.467 1499.4194 13:28:59.15M 2015-10-31T13:29:21.885Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.266 34.472 1499.4266 13:28:59.39M 2015-10-31T13:29:22.085Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.267 34.473 1499.4282 13:28:59.55M 2015-10-31T13:29:22.290Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4287 13:28:59.74M 2015-10-31T13:29:22.495Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.474 1499.4296 13:28:59.94M 2015-10-31T13:29:22.700Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4298 13:29:00.16M 2015-10-31T13:29:22.900Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4277 13:29:00.36M 2015-10-31T13:29:23.105Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.266 34.473 1499.4261 13:29:00.56M 2015-10-31T13:29:23.305Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4241 13:29:00.76M 2015-10-31T13:29:23.510Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.264 34.472 1499.4224 13:29:00.96M 2015-10-31T13:29:23.715Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.266 34.474 1499.4254 13:29:01.18M 2015-10-31T13:29:23.915Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.266 34.474 1499.4257 13:29:01.38M 2015-10-31T13:29:24.120Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.262 34.470 1499.4211 13:29:01.58M 2015-10-31T13:29:24.320Z|I-OCEAN7-304-XXXX| 24.69 12.838 40.261 34.470 1499.4209 13:29:01.78M 2015-10-31T13:29:24.525Z|I-OCEAN7-304-XXXX| 24.68 12.838 40.260 34.468 1499.4202 13:29:01.97M 2015-10-31T13:29:24.730Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.262 34.470 1499.4213 13:29:02.19M 2015-10-31T13:29:24.951Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.263 34.471 1499.4222 13:29:02.39M 2015-10-31T13:29:25.130Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.263 34.470 1499.4246 13:29:02.61M 2015-10-31T13:29:25.335Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.265 34.472 1499.4269 13:29:02.79M 2015-10-31T13:29:25.540Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.266 34.474 1499.4274 13:29:03.01M 2015-10-31T13:29:25.740Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.265 34.472 1499.4255 13:29:03.21M 2015-10-31T13:29:25.945Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.264 34.471 1499.4248 13:29:03.41M 2015-10-31T13:29:26.150Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.264 34.471 1499.4233 13:29:03.61M 2015-10-31T13:29:26.350Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.263 34.469 1499.4258 13:29:03.81M 2015-10-31T13:29:26.555Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.258 34.464 1499.4197 13:29:04.02M 2015-10-31T13:29:26.805Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.257 34.463 1499.4189 13:29:04.22M 2015-10-31T13:29:26.960Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.248 34.454 1499.4076 13:29:04.47M 2015-10-31T13:29:27.160Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.248 34.454 1499.4071 13:29:04.62M 2015-10-31T13:29:27.365Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.258 34.464 1499.4187 13:29:04.82M 2015-10-31T13:29:27.571Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.258 34.464 1499.4182 13:29:05.04M 2015-10-31T13:29:27.771Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.259 34.464 1499.4189 13:29:05.24M 2015-10-31T13:29:27.975Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.259 34.465 1499.4186 13:29:05.44M 2015-10-31T13:29:28.180Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.260 34.466 1499.4178 13:29:05.64M 2015-10-31T13:29:28.385Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.260 34.467 1499.4185 13:29:05.84M 2015-10-31T13:29:28.585Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.255 34.462 1499.4111 13:29:06.05M 2015-10-31T13:29:28.790Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.255 34.462 1499.4110 13:29:06.25M 2015-10-31T13:29:28.990Z|I-OCEAN7-304-XXXX| 24.24 12.840 40.255 34.462 1499.4102 13:29:06.45M 2015-10-31T13:29:29.195Z|I-OCEAN7-304-XXXX| 24.22 12.839 40.252 34.459 1499.4064 13:29:06.65M 2015-10-31T13:29:29.415Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.245 34.454 1499.3983 13:29:06.85M 2015-10-31T13:29:29.600Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.245 34.453 1499.3981 13:29:07.08M 2015-10-31T13:29:29.801Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.248 34.456 1499.4014 13:29:07.27M 2015-10-31T13:29:30.005Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.248 34.456 1499.4019 13:29:07.47M 2015-10-31T13:29:30.210Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.248 34.457 1499.4017 13:29:07.66M 2015-10-31T13:29:30.410Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.249 34.457 1499.4031 13:29:07.86M 2015-10-31T13:29:30.615Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.248 34.456 1499.4036 13:29:08.08M 2015-10-31T13:29:30.821Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.248 34.456 1499.4031 13:29:08.28M 2015-10-31T13:29:31.020Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.247 34.455 1499.4034 13:29:08.48M 2015-10-31T13:29:31.225Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.242 34.450 1499.3967 13:29:08.68M 2015-10-31T13:29:31.425Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.227 34.436 1499.3802 13:29:08.88M 2015-10-31T13:29:31.631Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.226 34.434 1499.3800 13:29:09.10M 2015-10-31T13:29:31.832Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.214 34.423 1499.3667 13:29:09.30M 2015-10-31T13:29:32.036Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.214 34.423 1499.3660 13:29:09.49M 2015-10-31T13:29:32.241Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.204 34.414 1499.3551 13:29:09.70M 2015-10-31T13:29:32.441Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.204 34.413 1499.3547 13:29:09.90M 2015-10-31T13:29:32.646Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.211 34.420 1499.3627 13:29:10.11M 2015-10-31T13:29:32.851Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.212 34.422 1499.3638 13:29:10.31M 2015-10-31T13:29:33.051Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.214 34.423 1499.3668 13:29:10.51M 2015-10-31T13:29:33.256Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.216 34.425 1499.3696 13:29:10.71M 2015-10-31T13:29:33.456Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.217 34.426 1499.3706 13:29:10.91M 2015-10-31T13:29:33.661Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.219 34.428 1499.3726 13:29:11.13M 2015-10-31T13:29:33.881Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.219 34.428 1499.3733 13:29:11.33M 2015-10-31T13:29:34.066Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.220 34.430 1499.3738 13:29:11.54M 2015-10-31T13:29:34.271Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.221 34.430 1499.3739 13:29:11.72M 2015-10-31T13:29:34.476Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.221 34.430 1499.3729 13:29:11.93M 2015-10-31T13:29:34.671Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.216 34.426 1499.3676 13:29:12.14M 2015-10-31T13:29:34.881Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.214 34.424 1499.3649 13:29:12.34M 2015-10-31T13:29:35.081Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.212 34.423 1499.3621 13:29:12.54M 2015-10-31T13:29:35.286Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.213 34.424 1499.3623 13:29:12.74M 2015-10-31T13:29:35.491Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.214 34.424 1499.3622 13:29:12.94M 2015-10-31T13:29:35.691Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.214 34.425 1499.3627 13:29:13.16M 2015-10-31T13:29:35.896Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.214 34.425 1499.3616 13:29:13.36M 2015-10-31T13:29:36.096Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.214 34.425 1499.3623 13:29:13.56M 2015-10-31T13:29:36.301Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.215 34.425 1499.3628 13:29:13.76M 2015-10-31T13:29:36.501Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.215 34.425 1499.3635 13:29:13.95M 2015-10-31T13:29:36.706Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.210 34.421 1499.3588 13:29:14.17M 2015-10-31T13:29:36.940Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.209 34.420 1499.3582 13:29:14.37M 2015-10-31T13:29:37.116Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.208 34.419 1499.3578 13:29:14.57M 2015-10-31T13:29:37.316Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.210 34.420 1499.3590 13:29:14.77M 2015-10-31T13:29:37.521Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.211 34.421 1499.3605 13:29:14.97M 2015-10-31T13:29:37.721Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.212 34.422 1499.3610 13:29:15.19M 2015-10-31T13:29:37.926Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.215 34.424 1499.3657 13:29:15.39M 2015-10-31T13:29:38.126Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.215 34.425 1499.3663 13:29:15.59M 2015-10-31T13:29:38.346Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.216 34.425 1499.3678 13:29:15.78M 2015-10-31T13:29:38.536Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.216 34.425 1499.3689 13:29:16.02M 2015-10-31T13:29:38.736Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.217 34.426 1499.3705 13:29:16.20M 2015-10-31T13:29:38.941Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.218 34.427 1499.3713 13:29:16.40M 2015-10-31T13:29:39.141Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.219 34.427 1499.3723 13:29:16.60M 2015-10-31T13:29:39.346Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.220 34.428 1499.3734 13:29:16.80M 2015-10-31T13:29:39.551Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.214 34.423 1499.3668 13:29:17.02M 2015-10-31T13:29:39.751Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.218 34.427 1499.3710 13:29:17.22M 2015-10-31T13:29:39.956Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.219 34.428 1499.3715 13:29:17.42M 2015-10-31T13:29:40.156Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.222 34.431 1499.3746 13:29:17.62M 2015-10-31T13:29:40.361Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.221 34.430 1499.3740 13:29:17.81M 2015-10-31T13:29:40.566Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.220 34.429 1499.3730 13:29:18.03M 2015-10-31T13:29:40.766Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.218 34.428 1499.3711 13:29:18.23M 2015-10-31T13:29:40.971Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.203 34.413 1499.3535 13:29:18.43M 2015-10-31T13:29:41.171Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.202 34.412 1499.3516 13:29:18.63M 2015-10-31T13:29:41.376Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.200 34.410 1499.3495 13:29:18.83M 2015-10-31T13:29:41.581Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.199 34.409 1499.3464 13:29:19.05M 2015-10-31T13:29:41.781Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.198 34.409 1499.3456 13:29:19.25M 2015-10-31T13:29:41.986Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.197 34.408 1499.3448 13:29:19.45M 2015-10-31T13:29:42.191Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.212 34.422 1499.3616 13:29:19.65M 2015-10-31T13:29:42.391Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.214 34.424 1499.3644 13:29:19.84M 2015-10-31T13:29:42.596Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.218 34.428 1499.3688 13:29:20.06M 2015-10-31T13:29:42.811Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.218 34.427 1499.3684 13:29:20.26M 2015-10-31T13:29:43.001Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.217 34.427 1499.3678 13:29:20.48M 2015-10-31T13:29:43.206Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.217 34.427 1499.3677 13:29:20.66M 2015-10-31T13:29:43.406Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.213 34.423 1499.3635 13:29:20.86M 2015-10-31T13:29:43.606Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.213 34.422 1499.3643 13:29:21.08M 2015-10-31T13:29:43.816Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.212 34.422 1499.3643 13:29:21.27M 2015-10-31T13:29:44.016Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.212 34.421 1499.3647 13:29:21.48M 2015-10-31T13:29:44.216Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.212 34.421 1499.3650 13:29:21.67M 2015-10-31T13:29:44.421Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.211 34.421 1499.3646 13:29:21.87M 2015-10-31T13:29:44.626Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.211 34.420 1499.3644 13:29:22.09M 2015-10-31T13:29:44.826Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.211 34.419 1499.3644 13:29:22.29M 2015-10-31T13:29:45.026Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.211 34.420 1499.3644 13:29:22.49M 2015-10-31T13:29:45.236Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.211 34.420 1499.3645 13:29:22.69M 2015-10-31T13:29:45.444Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.210 34.419 1499.3644 13:29:22.89M 2015-10-31T13:29:45.648Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.213 34.421 1499.3671 13:29:23.11M 2015-10-31T13:29:45.841Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.212 34.421 1499.3673 13:29:23.31M 2015-10-31T13:29:46.046Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.212 34.420 1499.3667 13:29:23.51M 2015-10-31T13:29:46.246Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.214 34.422 1499.3691 13:29:23.70M 2015-10-31T13:29:46.467Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.213 34.422 1499.3687 13:29:23.90M 2015-10-31T13:29:46.656Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.213 34.422 1499.3679 13:29:24.12M 2015-10-31T13:29:46.856Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.213 34.422 1499.3688 13:29:24.32M 2015-10-31T13:29:47.061Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.213 34.422 1499.3689 13:29:24.52M 2015-10-31T13:29:47.281Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.214 34.422 1499.3693 13:29:24.72M 2015-10-31T13:29:47.466Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.214 34.423 1499.3700 13:29:24.93M 2015-10-31T13:29:47.671Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.215 34.424 1499.3710 13:29:25.13M 2015-10-31T13:29:47.871Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.216 34.424 1499.3708 13:29:25.34M 2015-10-31T13:29:48.076Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.216 34.425 1499.3715 13:29:25.53M 2015-10-31T13:29:48.276Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.217 34.425 1499.3710 13:29:25.74M 2015-10-31T13:29:48.481Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.217 34.426 1499.3708 13:29:25.93M 2015-10-31T13:29:48.686Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.218 34.427 1499.3712 13:29:26.15M 2015-10-31T13:29:48.891Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.219 34.428 1499.3712 13:29:26.35M 2015-10-31T13:29:49.091Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.221 34.431 1499.3733 13:29:26.55M 2015-10-31T13:29:49.296Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.221 34.431 1499.3732 13:29:26.75M 2015-10-31T13:29:49.496Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.222 34.431 1499.3739 13:29:26.95M 2015-10-31T13:29:49.701Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.222 34.430 1499.3770 13:29:27.17M 2015-10-31T13:29:49.901Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.222 34.430 1499.3770 13:29:27.37M 2015-10-31T13:29:50.106Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.222 34.431 1499.3754 13:29:27.57M 2015-10-31T13:29:50.312Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.222 34.431 1499.3735 13:29:27.76M 2015-10-31T13:29:50.511Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.221 34.430 1499.3716 13:29:27.96M 2015-10-31T13:29:50.711Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.221 34.431 1499.3702 13:29:28.18M 2015-10-31T13:29:50.921Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.221 34.432 1499.3695 13:29:28.38M 2015-10-31T13:29:51.121Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.222 34.433 1499.3684 13:29:28.58M 2015-10-31T13:29:51.321Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.222 34.433 1499.3684 13:29:28.78M 2015-10-31T13:29:51.526Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.223 34.434 1499.3693 13:29:29.00M 2015-10-31T13:29:51.746Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.224 34.435 1499.3698 13:29:29.20M 2015-10-31T13:29:51.944Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.225 34.435 1499.3705 13:29:29.41M 2015-10-31T13:29:52.181Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.225 34.436 1499.3716 13:29:29.59M 2015-10-31T13:29:52.341Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.226 34.437 1499.3717 13:29:29.84M 2015-10-31T13:29:52.541Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.226 34.436 1499.3723 13:29:30.01M 2015-10-31T13:29:52.741Z|I-OCEAN7-304-XXXX| 24.26 12.838 40.226 34.436 1499.3727 13:29:30.21M 2015-10-31T13:29:52.951Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.225 34.435 1499.3727 13:29:30.41M 2015-10-31T13:29:53.152Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.224 34.434 1499.3730 13:29:30.61M 2015-10-31T13:29:53.356Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.224 34.434 1499.3722 13:29:30.81M 2015-10-31T13:29:53.557Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.222 34.432 1499.3705 13:29:31.03M 2015-10-31T13:29:53.761Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.221 34.431 1499.3702 13:29:31.23M 2015-10-31T13:29:53.966Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.220 34.430 1499.3695 13:29:31.43M 2015-10-31T13:29:54.167Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.220 34.430 1499.3707 13:29:31.63M 2015-10-31T13:29:54.366Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.221 34.431 1499.3713 13:29:31.82M 2015-10-31T13:29:54.572Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.222 34.432 1499.3733 13:29:32.04M 2015-10-31T13:29:54.787Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.223 34.432 1499.3746 13:29:32.24M 2015-10-31T13:29:54.976Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.224 34.433 1499.3757 13:29:32.44M 2015-10-31T13:29:55.182Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.224 34.433 1499.3750 13:29:32.64M 2015-10-31T13:29:55.386Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.224 34.433 1499.3752 13:29:32.84M 2015-10-31T13:29:55.586Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.223 34.433 1499.3743 13:29:33.06M 2015-10-31T13:29:55.792Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.227 34.437 1499.3781 13:29:33.26M 2015-10-31T13:29:55.992Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.227 34.437 1499.3785 13:29:33.46M 2015-10-31T13:29:56.217Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.228 34.438 1499.3794 13:29:33.65M 2015-10-31T13:29:56.402Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.229 34.439 1499.3813 13:29:33.87M 2015-10-31T13:29:56.607Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.229 34.439 1499.3826 13:29:34.07M 2015-10-31T13:29:56.807Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.224 34.434 1499.3765 13:29:34.27M 2015-10-31T13:29:57.007Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.224 34.434 1499.3763 13:29:34.47M 2015-10-31T13:29:57.212Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.225 34.435 1499.3774 13:29:34.67M 2015-10-31T13:29:57.417Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.226 34.435 1499.3789 13:29:34.87M 2015-10-31T13:29:57.617Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.226 34.436 1499.3802 13:29:35.09M 2015-10-31T13:29:57.822Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.227 34.436 1499.3811 13:29:35.29M 2015-10-31T13:29:58.027Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.227 34.436 1499.3824 13:29:35.49M 2015-10-31T13:29:58.227Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.228 34.437 1499.3844 13:29:35.68M 2015-10-31T13:29:58.432Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.230 34.438 1499.3861 13:29:35.88M 2015-10-31T13:29:58.632Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.230 34.438 1499.3873 13:29:36.10M 2015-10-31T13:29:58.837Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.230 34.438 1499.3875 13:29:36.30M 2015-10-31T13:29:59.042Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.230 34.438 1499.3868 13:29:36.50M 2015-10-31T13:29:59.242Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.229 34.438 1499.3864 13:29:36.70M 2015-10-31T13:29:59.447Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.229 34.438 1499.3849 13:29:36.90M 2015-10-31T13:29:59.647Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.229 34.438 1499.3842 13:29:37.12M 2015-10-31T13:29:59.852Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.229 34.438 1499.3845 13:29:37.32M 2015-10-31T13:30:00.057Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.230 34.438 1499.3851 13:29:37.51M 2015-10-31T13:30:00.257Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.228 34.437 1499.3833 13:29:37.72M 2015-10-31T13:30:00.462Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.228 34.436 1499.3811 13:29:37.91M 2015-10-31T13:30:00.682Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.227 34.436 1499.3809 13:29:38.13M 2015-10-31T13:30:00.867Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.227 34.436 1499.3806 13:29:38.35M 2015-10-31T13:30:01.072Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.228 34.437 1499.3807 13:29:38.53M 2015-10-31T13:30:01.272Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.228 34.437 1499.3800 13:29:38.73M 2015-10-31T13:30:01.477Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.228 34.437 1499.3787 13:29:38.93M 2015-10-31T13:30:01.677Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.227 34.437 1499.3773 13:29:39.15M 2015-10-31T13:30:01.882Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.227 34.437 1499.3776 13:29:39.35M 2015-10-31T13:30:02.082Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.228 34.437 1499.3785 13:29:39.54M 2015-10-31T13:30:02.332Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.228 34.437 1499.3793 13:29:39.74M 2015-10-31T13:30:02.492Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.229 34.438 1499.3801 13:29:40.01M 2015-10-31T13:30:02.697Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.229 34.439 1499.3799 13:29:40.16M 2015-10-31T13:30:02.897Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.230 34.439 1499.3794 13:29:40.36M 2015-10-31T13:30:03.097Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.230 34.439 1499.3790 13:29:40.56M 2015-10-31T13:30:03.307Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.230 34.440 1499.3788 13:29:40.76M 2015-10-31T13:30:03.507Z|I-OCEAN7-304-XXXX| 24.23 12.838 40.230 34.440 1499.3783 13:29:40.96M 2015-10-31T13:30:03.712Z|I-OCEAN7-304-XXXX| 24.23 12.838 40.230 34.440 1499.3783 13:29:41.18M 2015-10-31T13:30:03.912Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.231 34.440 1499.3792 13:29:41.38M 2015-10-31T13:30:04.117Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.231 34.440 1499.3795 13:29:41.57M 2015-10-31T13:30:04.322Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.231 34.441 1499.3807 13:29:41.77M 2015-10-31T13:30:04.522Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.232 34.441 1499.3822 13:29:41.97M 2015-10-31T13:30:04.722Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.233 34.441 1499.3845 13:29:42.19M 2015-10-31T13:30:04.927Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.233 34.442 1499.3850 13:29:42.39M 2015-10-31T13:30:05.148Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.233 34.441 1499.3850 13:29:42.59M 2015-10-31T13:30:05.332Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.232 34.441 1499.3845 13:29:42.80M 2015-10-31T13:30:05.537Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.231 34.440 1499.3844 13:29:43.01M 2015-10-31T13:30:05.742Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.231 34.439 1499.3850 13:29:43.21M 2015-10-31T13:30:05.942Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.231 34.438 1499.3867 13:29:43.41M 2015-10-31T13:30:06.147Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.231 34.438 1499.3889 13:29:43.61M 2015-10-31T13:30:06.347Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.231 34.438 1499.3905 13:29:43.80M 2015-10-31T13:30:06.552Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.232 34.439 1499.3906 13:29:44.02M 2015-10-31T13:30:06.757Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.232 34.439 1499.3911 13:29:44.22M 2015-10-31T13:30:06.957Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.232 34.439 1499.3906 13:29:44.42M 2015-10-31T13:30:07.162Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.232 34.439 1499.3901 13:29:44.62M 2015-10-31T13:30:07.407Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.232 34.439 1499.3910 13:29:44.82M 2015-10-31T13:30:07.567Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.231 34.438 1499.3911 13:29:45.08M 2015-10-31T13:30:07.767Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.231 34.438 1499.3903 13:29:45.24M 2015-10-31T13:30:07.972Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.231 34.437 1499.3907 13:29:45.43M 2015-10-31T13:30:08.177Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.231 34.438 1499.3906 13:29:45.63M 2015-10-31T13:30:08.377Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.232 34.439 1499.3912 13:29:45.83M 2015-10-31T13:30:08.582Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.232 34.439 1499.3909 13:29:46.05M 2015-10-31T13:30:08.787Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.232 34.440 1499.3906 13:29:46.25M 2015-10-31T13:30:08.987Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.232 34.440 1499.3901 13:29:46.45M 2015-10-31T13:30:09.192Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.232 34.440 1499.3893 13:29:46.65M 2015-10-31T13:30:09.397Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.232 34.440 1499.3888 13:29:46.85M 2015-10-31T13:30:09.617Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.233 34.441 1499.3879 13:29:47.07M 2015-10-31T13:30:09.802Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.232 34.441 1499.3875 13:29:47.28M 2015-10-31T13:30:10.002Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.440 1499.3887 13:29:47.47M 2015-10-31T13:30:10.207Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.440 1499.3888 13:29:47.66M 2015-10-31T13:30:10.412Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.232 34.440 1499.3881 13:29:47.86M 2015-10-31T13:30:10.612Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.232 34.440 1499.3879 13:29:48.08M 2015-10-31T13:30:10.817Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.231 34.439 1499.3873 13:29:48.28M 2015-10-31T13:30:11.027Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.439 1499.3884 13:29:48.48M 2015-10-31T13:30:11.222Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.227 34.435 1499.3838 13:29:48.68M 2015-10-31T13:30:11.422Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.227 34.434 1499.3839 13:29:48.88M 2015-10-31T13:30:11.627Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.226 34.434 1499.3832 13:29:49.10M 2015-10-31T13:30:11.832Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.227 34.434 1499.3828 13:29:49.30M 2015-10-31T13:30:12.032Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.223 34.430 1499.3787 13:29:49.49M 2015-10-31T13:30:12.237Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.228 34.435 1499.3838 13:29:49.69M 2015-10-31T13:30:12.442Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.228 34.436 1499.3833 13:29:49.89M 2015-10-31T13:30:12.642Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.228 34.437 1499.3837 13:29:50.11M 2015-10-31T13:30:12.847Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.229 34.438 1499.3839 13:29:50.31M 2015-10-31T13:30:13.047Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.230 34.438 1499.3853 13:29:50.51M 2015-10-31T13:30:13.252Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3861 13:29:50.71M 2015-10-31T13:30:13.457Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.439 1499.3868 13:29:50.91M 2015-10-31T13:30:13.657Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.232 34.440 1499.3884 13:29:51.13M 2015-10-31T13:30:13.857Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.228 34.436 1499.3834 13:29:51.32M 2015-10-31T13:30:14.082Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.227 34.435 1499.3824 13:29:51.52M 2015-10-31T13:30:14.267Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.229 34.437 1499.3853 13:29:51.74M 2015-10-31T13:30:14.467Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.229 34.437 1499.3853 13:29:51.92M 2015-10-31T13:30:14.673Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.229 34.437 1499.3851 13:29:52.14M 2015-10-31T13:30:14.877Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3853 13:29:52.34M 2015-10-31T13:30:15.077Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.231 34.439 1499.3860 13:29:52.54M 2015-10-31T13:30:15.282Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.228 34.436 1499.3839 13:29:52.74M 2015-10-31T13:30:15.487Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.228 34.436 1499.3840 13:29:52.94M 2015-10-31T13:30:15.687Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.228 34.436 1499.3840 13:29:53.16M 2015-10-31T13:30:15.892Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.228 34.436 1499.3843 13:29:53.36M 2015-10-31T13:30:16.092Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.228 34.436 1499.3835 13:29:53.55M 2015-10-31T13:30:16.297Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.227 34.435 1499.3822 13:29:53.75M 2015-10-31T13:30:16.497Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.226 34.434 1499.3795 13:29:53.95M 2015-10-31T13:30:16.702Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.225 34.433 1499.3793 13:29:54.17M 2015-10-31T13:30:16.907Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.225 34.433 1499.3790 13:29:54.37M 2015-10-31T13:30:17.107Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.230 34.438 1499.3846 13:29:54.57M 2015-10-31T13:30:17.313Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.241 34.449 1499.3966 13:29:54.77M 2015-10-31T13:30:17.517Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.242 34.450 1499.3973 13:29:54.97M 2015-10-31T13:30:17.742Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.243 34.451 1499.3989 13:29:55.19M 2015-10-31T13:30:17.923Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.240 34.449 1499.3967 13:29:55.39M 2015-10-31T13:30:18.123Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.240 34.448 1499.3954 13:29:55.58M 2015-10-31T13:30:18.328Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.240 34.448 1499.3945 13:29:55.78M 2015-10-31T13:30:18.548Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.233 34.441 1499.3865 13:29:56.00M 2015-10-31T13:30:18.733Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.233 34.441 1499.3870 13:29:56.22M 2015-10-31T13:30:18.937Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.233 34.442 1499.3878 13:29:56.40M 2015-10-31T13:30:19.138Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.229 34.438 1499.3829 13:29:56.60M 2015-10-31T13:30:19.343Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.229 34.437 1499.3824 13:29:56.80M 2015-10-31T13:30:19.548Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.228 34.436 1499.3822 13:29:57.02M 2015-10-31T13:30:19.748Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.228 34.436 1499.3810 13:29:57.22M 2015-10-31T13:30:19.953Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.228 34.436 1499.3811 13:29:57.42M 2015-10-31T13:30:20.158Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.227 34.436 1499.3802 13:29:57.61M 2015-10-31T13:30:20.358Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.226 34.435 1499.3798 13:29:57.81M 2015-10-31T13:30:20.558Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.225 34.433 1499.3783 13:29:58.03M 2015-10-31T13:30:20.763Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.225 34.433 1499.3781 13:29:58.23M 2015-10-31T13:30:20.968Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.225 34.434 1499.3773 13:29:58.43M 2015-10-31T13:30:21.168Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.236 34.444 1499.3892 13:29:58.63M 2015-10-31T13:30:21.377Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.236 34.444 1499.3905 13:29:58.83M 2015-10-31T13:30:21.573Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.235 34.443 1499.3898 13:29:59.05M 2015-10-31T13:30:21.778Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.234 34.442 1499.3887 13:29:59.24M 2015-10-31T13:30:21.983Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.233 34.441 1499.3875 13:29:59.45M 2015-10-31T13:30:22.183Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.232 34.440 1499.3857 13:29:59.64M 2015-10-31T13:30:22.388Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.230 34.438 1499.3845 13:29:59.84M 2015-10-31T13:30:22.593Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.229 34.437 1499.3832 13:30:00.06M 2015-10-31T13:30:22.793Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3848 13:30:00.26M 2015-10-31T13:30:23.013Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.230 34.439 1499.3849 13:30:00.46M 2015-10-31T13:30:23.203Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.231 34.439 1499.3860 13:30:00.68M 2015-10-31T13:30:23.403Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.232 34.440 1499.3868 13:30:00.86M 2015-10-31T13:30:23.608Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.234 34.442 1499.3890 13:30:01.08M 2015-10-31T13:30:23.808Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.234 34.443 1499.3893 13:30:01.27M 2015-10-31T13:30:24.013Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.234 34.443 1499.3905 13:30:01.47M 2015-10-31T13:30:24.213Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.235 34.443 1499.3917 13:30:01.67M 2015-10-31T13:30:24.418Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.235 34.443 1499.3918 13:30:01.87M 2015-10-31T13:30:24.623Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.235 34.443 1499.3915 13:30:02.09M 2015-10-31T13:30:24.823Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.233 34.441 1499.3910 13:30:02.29M 2015-10-31T13:30:25.023Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.232 34.440 1499.3890 13:30:02.49M 2015-10-31T13:30:25.228Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.232 34.440 1499.3890 13:30:02.69M 2015-10-31T13:30:25.433Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.232 34.440 1499.3888 13:30:02.89M 2015-10-31T13:30:25.638Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.440 1499.3883 13:30:03.11M 2015-10-31T13:30:25.838Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.232 34.440 1499.3881 13:30:03.30M 2015-10-31T13:30:26.043Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.232 34.440 1499.3881 13:30:03.50M 2015-10-31T13:30:26.248Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.232 34.440 1499.3883 13:30:03.70M 2015-10-31T13:30:26.448Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3884 13:30:03.90M 2015-10-31T13:30:26.648Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.232 34.440 1499.3877 13:30:04.12M 2015-10-31T13:30:26.853Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3871 13:30:04.32M 2015-10-31T13:30:27.058Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.231 34.440 1499.3854 13:30:04.52M 2015-10-31T13:30:27.267Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.230 34.439 1499.3839 13:30:04.72M 2015-10-31T13:30:27.483Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.229 34.438 1499.3831 13:30:04.92M 2015-10-31T13:30:27.669Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.229 34.438 1499.3833 13:30:05.15M 2015-10-31T13:30:27.870Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.230 34.439 1499.3839 13:30:05.34M 2015-10-31T13:30:28.073Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.230 34.439 1499.3850 13:30:05.53M 2015-10-31T13:30:28.273Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3873 13:30:05.73M 2015-10-31T13:30:28.478Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3871 13:30:05.93M 2015-10-31T13:30:28.678Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.230 34.437 1499.3876 13:30:06.15M 2015-10-31T13:30:28.883Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.230 34.437 1499.3879 13:30:06.35M 2015-10-31T13:30:29.088Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.230 34.437 1499.3879 13:30:06.55M 2015-10-31T13:30:29.288Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.230 34.438 1499.3883 13:30:06.75M 2015-10-31T13:30:29.498Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.231 34.439 1499.3879 13:30:06.95M 2015-10-31T13:30:29.698Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3871 13:30:07.17M 2015-10-31T13:30:29.903Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.236 34.444 1499.3917 13:30:07.37M 2015-10-31T13:30:30.103Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.237 34.445 1499.3933 13:30:07.57M 2015-10-31T13:30:30.303Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.238 34.446 1499.3939 13:30:07.76M 2015-10-31T13:30:30.508Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.239 34.447 1499.3942 13:30:07.96M 2015-10-31T13:30:30.713Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.448 1499.3944 13:30:08.18M 2015-10-31T13:30:30.913Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.240 34.449 1499.3953 13:30:08.38M 2015-10-31T13:30:31.118Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.241 34.449 1499.3971 13:30:08.58M 2015-10-31T13:30:31.323Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.241 34.449 1499.3981 13:30:08.78M 2015-10-31T13:30:31.523Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.241 34.449 1499.3978 13:30:09.00M 2015-10-31T13:30:31.723Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.241 34.448 1499.3979 13:30:09.19M 2015-10-31T13:30:31.948Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3970 13:30:09.39M 2015-10-31T13:30:32.133Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.241 34.448 1499.3978 13:30:09.61M 2015-10-31T13:30:32.333Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.241 34.448 1499.3979 13:30:09.79M 2015-10-31T13:30:32.538Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.240 34.448 1499.3969 13:30:10.01M 2015-10-31T13:30:32.743Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.240 34.448 1499.3956 13:30:10.21M 2015-10-31T13:30:32.948Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.240 34.448 1499.3954 13:30:10.41M 2015-10-31T13:30:33.148Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.239 34.447 1499.3948 13:30:10.61M 2015-10-31T13:30:33.353Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.238 34.446 1499.3933 13:30:10.81M 2015-10-31T13:30:33.558Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.238 34.446 1499.3922 13:30:11.03M 2015-10-31T13:30:33.758Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.237 34.445 1499.3904 13:30:11.23M 2015-10-31T13:30:33.958Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.237 34.445 1499.3900 13:30:11.42M 2015-10-31T13:30:34.163Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.237 34.445 1499.3904 13:30:11.62M 2015-10-31T13:30:34.368Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.238 34.445 1499.3906 13:30:11.82M 2015-10-31T13:30:34.573Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.238 34.446 1499.3915 13:30:12.04M 2015-10-31T13:30:34.773Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.238 34.446 1499.3917 13:30:12.24M 2015-10-31T13:30:34.978Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.237 34.445 1499.3910 13:30:12.44M 2015-10-31T13:30:35.178Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.236 34.444 1499.3907 13:30:12.64M 2015-10-31T13:30:35.383Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.236 34.444 1499.3905 13:30:12.84M 2015-10-31T13:30:35.583Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.237 34.444 1499.3911 13:30:13.06M 2015-10-31T13:30:35.790Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.231 34.439 1499.3851 13:30:13.26M 2015-10-31T13:30:35.988Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.230 34.438 1499.3839 13:30:13.45M 2015-10-31T13:30:36.193Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.230 34.438 1499.3842 13:30:13.65M 2015-10-31T13:30:36.413Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.230 34.437 1499.3848 13:30:13.85M 2015-10-31T13:30:36.598Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.229 34.437 1499.3857 13:30:14.09M 2015-10-31T13:30:36.803Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.229 34.436 1499.3857 13:30:14.27M 2015-10-31T13:30:37.008Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.229 34.436 1499.3861 13:30:14.47M 2015-10-31T13:30:37.208Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.229 34.436 1499.3871 13:30:14.67M 2015-10-31T13:30:37.413Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.230 34.437 1499.3888 13:30:14.87M 2015-10-31T13:30:37.613Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.231 34.438 1499.3896 13:30:15.09M 2015-10-31T13:30:37.818Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.232 34.438 1499.3911 13:30:15.28M 2015-10-31T13:30:38.023Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.232 34.439 1499.3907 13:30:15.48M 2015-10-31T13:30:38.223Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.232 34.440 1499.3904 13:30:15.68M 2015-10-31T13:30:38.423Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3899 13:30:15.88M 2015-10-31T13:30:38.632Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3893 13:30:16.10M 2015-10-31T13:30:38.834Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.233 34.441 1499.3892 13:30:16.30M 2015-10-31T13:30:39.034Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.233 34.441 1499.3903 13:30:16.50M 2015-10-31T13:30:39.238Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.233 34.442 1499.3893 13:30:16.70M 2015-10-31T13:30:39.443Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.233 34.442 1499.3878 13:30:16.90M 2015-10-31T13:30:39.644Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.233 34.443 1499.3875 13:30:17.11M 2015-10-31T13:30:39.848Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.237 34.446 1499.3903 13:30:17.31M 2015-10-31T13:30:40.053Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.238 34.447 1499.3921 13:30:17.51M 2015-10-31T13:30:40.253Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.238 34.448 1499.3922 13:30:17.71M 2015-10-31T13:30:40.458Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.238 34.447 1499.3914 13:30:17.91M 2015-10-31T13:30:40.659Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.238 34.447 1499.3906 13:30:18.13M 2015-10-31T13:30:40.879Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.237 34.447 1499.3894 13:30:18.33M 2015-10-31T13:30:41.070Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.237 34.447 1499.3889 13:30:18.54M 2015-10-31T13:30:41.270Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.236 34.446 1499.3881 13:30:18.73M 2015-10-31T13:30:41.474Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.236 34.446 1499.3882 13:30:18.93M 2015-10-31T13:30:41.674Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.236 34.445 1499.3889 13:30:19.14M 2015-10-31T13:30:41.878Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.236 34.445 1499.3894 13:30:19.34M 2015-10-31T13:30:42.084Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.235 34.444 1499.3888 13:30:19.54M 2015-10-31T13:30:42.283Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.235 34.444 1499.3889 13:30:19.74M 2015-10-31T13:30:42.488Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.235 34.444 1499.3895 13:30:19.94M 2015-10-31T13:30:42.688Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.236 34.444 1499.3903 13:30:20.16M 2015-10-31T13:30:42.894Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.236 34.445 1499.3905 13:30:20.36M 2015-10-31T13:30:43.099Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.237 34.445 1499.3915 13:30:20.56M 2015-10-31T13:30:43.307Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.237 34.446 1499.3921 13:30:20.76M 2015-10-31T13:30:43.504Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.238 34.447 1499.3928 13:30:20.96M 2015-10-31T13:30:43.704Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3917 13:30:21.18M 2015-10-31T13:30:43.910Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3923 13:30:21.37M 2015-10-31T13:30:44.114Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.238 34.447 1499.3923 13:30:21.57M 2015-10-31T13:30:44.314Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.239 34.447 1499.3932 13:30:21.77M 2015-10-31T13:30:44.519Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3931 13:30:21.97M 2015-10-31T13:30:44.719Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3927 13:30:22.19M 2015-10-31T13:30:44.924Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3926 13:30:22.39M 2015-10-31T13:30:45.129Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.239 34.447 1499.3932 13:30:22.59M 2015-10-31T13:30:45.349Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.239 34.447 1499.3929 13:30:22.79M 2015-10-31T13:30:45.534Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.239 34.447 1499.3933 13:30:23.02M 2015-10-31T13:30:45.734Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.239 34.447 1499.3934 13:30:23.20M 2015-10-31T13:30:45.939Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.238 34.446 1499.3932 13:30:23.40M 2015-10-31T13:30:46.144Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.238 34.446 1499.3933 13:30:23.60M 2015-10-31T13:30:46.350Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.238 34.449 1499.3864 13:30:23.80M 2015-10-31T13:30:46.549Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.237 34.448 1499.3851 13:30:24.02M 2015-10-31T13:30:46.750Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.238 34.449 1499.3856 13:30:24.22M 2015-10-31T13:30:46.954Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.238 34.449 1499.3860 13:30:24.42M 2015-10-31T13:30:47.154Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.237 34.448 1499.3854 13:30:24.62M 2015-10-31T13:30:47.364Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.237 34.448 1499.3853 13:30:24.81M 2015-10-31T13:30:47.564Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.237 34.447 1499.3859 13:30:25.04M 2015-10-31T13:30:47.769Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.237 34.447 1499.3859 13:30:25.23M 2015-10-31T13:30:47.974Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.236 34.447 1499.3862 13:30:25.43M 2015-10-31T13:30:48.174Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.237 34.446 1499.3879 13:30:25.63M 2015-10-31T13:30:48.379Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.237 34.446 1499.3888 13:30:25.83M 2015-10-31T13:30:48.579Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.237 34.441 1499.4004 13:30:26.05M 2015-10-31T13:30:48.779Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.237 34.442 1499.4011 13:30:26.25M 2015-10-31T13:30:48.984Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.238 34.442 1499.4012 13:30:26.45M 2015-10-31T13:30:49.190Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.238 34.443 1499.4015 13:30:26.65M 2015-10-31T13:30:49.390Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.239 34.443 1499.4020 13:30:26.85M 2015-10-31T13:30:49.594Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.239 34.444 1499.4026 13:30:27.06M 2015-10-31T13:30:49.814Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.239 34.444 1499.4022 13:30:27.26M 2015-10-31T13:30:49.999Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.239 34.444 1499.4023 13:30:27.48M 2015-10-31T13:30:50.204Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.239 34.444 1499.4026 13:30:27.66M 2015-10-31T13:30:50.404Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.239 34.445 1499.4017 13:30:27.86M 2015-10-31T13:30:50.604Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.239 34.445 1499.4008 13:30:28.08M 2015-10-31T13:30:50.814Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.239 34.445 1499.3997 13:30:28.28M 2015-10-31T13:30:51.014Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.239 34.446 1499.3981 13:30:28.48M 2015-10-31T13:30:51.219Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.239 34.446 1499.3971 13:30:28.68M 2015-10-31T13:30:51.419Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.238 34.446 1499.3958 13:30:28.88M 2015-10-31T13:30:51.624Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.238 34.446 1499.3949 13:30:29.09M 2015-10-31T13:30:51.830Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.238 34.446 1499.3937 13:30:29.29M 2015-10-31T13:30:52.029Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.238 34.445 1499.3943 13:30:29.49M 2015-10-31T13:30:52.234Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.237 34.444 1499.3939 13:30:29.69M 2015-10-31T13:30:52.439Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.236 34.444 1499.3936 13:30:29.89M 2015-10-31T13:30:52.639Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.235 34.443 1499.3929 13:30:30.11M 2015-10-31T13:30:52.844Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.235 34.442 1499.3923 13:30:30.31M 2015-10-31T13:30:53.089Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.234 34.441 1499.3918 13:30:30.51M 2015-10-31T13:30:53.249Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.233 34.440 1499.3918 13:30:30.75M 2015-10-31T13:30:53.449Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.233 34.440 1499.3915 13:30:30.90M 2015-10-31T13:30:53.667Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.233 34.439 1499.3917 13:30:31.12M 2015-10-31T13:30:53.859Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.233 34.439 1499.3923 13:30:31.32M 2015-10-31T13:30:54.064Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.233 34.439 1499.3939 13:30:31.52M 2015-10-31T13:30:54.279Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.233 34.440 1499.3943 13:30:31.72M 2015-10-31T13:30:54.470Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.234 34.440 1499.3948 13:30:31.94M 2015-10-31T13:30:54.669Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.234 34.441 1499.3949 13:30:32.14M 2015-10-31T13:30:54.874Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.234 34.441 1499.3951 13:30:32.34M 2015-10-31T13:30:55.074Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.234 34.441 1499.3944 13:30:32.54M 2015-10-31T13:30:55.279Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.234 34.442 1499.3932 13:30:32.74M 2015-10-31T13:30:55.479Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.234 34.442 1499.3927 13:30:32.94M 2015-10-31T13:30:55.684Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.234 34.441 1499.3923 13:30:33.15M 2015-10-31T13:30:55.889Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.234 34.441 1499.3910 13:30:33.36M 2015-10-31T13:30:56.094Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.235 34.442 1499.3915 13:30:33.55M 2015-10-31T13:30:56.295Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3868 13:30:33.75M 2015-10-31T13:30:56.494Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3873 13:30:33.95M 2015-10-31T13:30:56.699Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.439 1499.3866 13:30:34.17M 2015-10-31T13:30:56.904Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3870 13:30:34.37M 2015-10-31T13:30:57.110Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3871 13:30:34.57M 2015-10-31T13:30:57.311Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.232 34.441 1499.3871 13:30:34.77M 2015-10-31T13:30:57.514Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.233 34.441 1499.3873 13:30:34.97M 2015-10-31T13:30:57.719Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.233 34.441 1499.3872 13:30:35.18M 2015-10-31T13:30:57.919Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.233 34.441 1499.3885 13:30:35.38M 2015-10-31T13:30:58.169Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.234 34.442 1499.3895 13:30:35.58M 2015-10-31T13:30:58.324Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.235 34.443 1499.3900 13:30:35.83M 2015-10-31T13:30:58.524Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3910 13:30:36.00M 2015-10-31T13:30:58.749Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.238 34.446 1499.3925 13:30:36.20M 2015-10-31T13:30:58.934Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.235 34.444 1499.3900 13:30:36.42M 2015-10-31T13:30:59.139Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.235 34.443 1499.3888 13:30:36.60M 2015-10-31T13:30:59.339Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.235 34.444 1499.3896 13:30:36.80M 2015-10-31T13:30:59.539Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.236 34.444 1499.3903 13:30:37.01M 2015-10-31T13:30:59.744Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3895 13:30:37.21M 2015-10-31T13:30:59.949Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.235 34.443 1499.3883 13:30:37.41M 2015-10-31T13:31:00.151Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.234 34.442 1499.3877 13:30:37.61M 2015-10-31T13:31:00.354Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.234 34.442 1499.3873 13:30:37.81M 2015-10-31T13:31:00.559Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.234 34.443 1499.3883 13:30:38.03M 2015-10-31T13:31:00.759Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.236 34.444 1499.3895 13:30:38.23M 2015-10-31T13:31:00.979Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.237 34.445 1499.3909 13:30:38.43M 2015-10-31T13:31:01.164Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.234 34.442 1499.3881 13:30:38.63M 2015-10-31T13:31:01.369Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.233 34.441 1499.3877 13:30:38.83M 2015-10-31T13:31:01.575Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.234 34.442 1499.3895 13:30:39.04M 2015-10-31T13:31:01.775Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.234 34.441 1499.3899 13:30:39.24M 2015-10-31T13:31:01.979Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.233 34.441 1499.3904 13:30:39.44M 2015-10-31T13:31:02.184Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.233 34.440 1499.3903 13:30:39.64M 2015-10-31T13:31:02.384Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.231 34.439 1499.3893 13:30:39.84M 2015-10-31T13:31:02.590Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.236 34.444 1499.3939 13:30:40.06M 2015-10-31T13:31:02.790Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.236 34.444 1499.3949 13:30:40.26M 2015-10-31T13:31:02.994Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.232 34.440 1499.3895 13:30:40.46M 2015-10-31T13:31:03.215Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.231 34.439 1499.3881 13:30:40.66M 2015-10-31T13:31:03.413Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.230 34.438 1499.3883 13:30:40.87M 2015-10-31T13:31:03.599Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.230 34.438 1499.3875 13:30:41.07M 2015-10-31T13:31:03.804Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.229 34.437 1499.3862 13:30:41.27M 2015-10-31T13:31:04.009Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.227 34.436 1499.3844 13:30:41.47M 2015-10-31T13:31:04.215Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.226 34.434 1499.3827 13:30:41.67M 2015-10-31T13:31:04.415Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.225 34.433 1499.3817 13:30:41.87M 2015-10-31T13:31:04.619Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.225 34.433 1499.3820 13:30:42.09M 2015-10-31T13:31:04.820Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.226 34.434 1499.3822 13:30:42.29M 2015-10-31T13:31:05.024Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.227 34.435 1499.3832 13:30:42.49M 2015-10-31T13:31:05.224Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.228 34.436 1499.3835 13:30:42.69M 2015-10-31T13:31:05.431Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.228 34.437 1499.3834 13:30:42.89M 2015-10-31T13:31:05.635Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.229 34.438 1499.3848 13:30:43.10M 2015-10-31T13:31:05.835Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3850 13:30:43.30M 2015-10-31T13:31:06.040Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.230 34.439 1499.3851 13:30:43.50M 2015-10-31T13:31:06.240Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.231 34.439 1499.3856 13:30:43.70M 2015-10-31T13:31:06.445Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.231 34.439 1499.3853 13:30:43.90M 2015-10-31T13:31:06.667Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.231 34.440 1499.3845 13:30:44.12M 2015-10-31T13:31:06.850Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.232 34.440 1499.3856 13:30:44.32M 2015-10-31T13:31:07.055Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.234 34.442 1499.3867 13:30:44.52M 2015-10-31T13:31:07.260Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.235 34.443 1499.3882 13:30:44.72M 2015-10-31T13:31:07.465Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.236 34.445 1499.3882 13:30:44.92M 2015-10-31T13:31:07.680Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.230 34.438 1499.3843 13:30:45.14M 2015-10-31T13:31:07.870Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.230 34.437 1499.3835 13:30:45.35M 2015-10-31T13:31:08.070Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.229 34.437 1499.3815 13:30:45.53M 2015-10-31T13:31:08.320Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.228 34.437 1499.3806 13:30:45.73M 2015-10-31T13:31:08.475Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.227 34.436 1499.3799 13:30:46.00M 2015-10-31T13:31:08.680Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.227 34.436 1499.3794 13:30:46.15M 2015-10-31T13:31:08.880Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.227 34.436 1499.3787 13:30:46.35M 2015-10-31T13:31:09.085Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.227 34.436 1499.3779 13:30:46.55M 2015-10-31T13:31:09.285Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.236 34.445 1499.3882 13:30:46.75M 2015-10-31T13:31:09.495Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.237 34.446 1499.3890 13:30:46.94M 2015-10-31T13:31:09.704Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.238 34.447 1499.3907 13:30:47.16M 2015-10-31T13:31:09.900Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.239 34.448 1499.3920 13:30:47.36M 2015-10-31T13:31:10.100Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.240 34.449 1499.3929 13:30:47.56M 2015-10-31T13:31:10.305Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.240 34.449 1499.3932 13:30:47.76M 2015-10-31T13:31:10.505Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.240 34.450 1499.3931 13:30:47.96M 2015-10-31T13:31:10.710Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.241 34.451 1499.3939 13:30:48.18M 2015-10-31T13:31:10.915Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.236 34.446 1499.3888 13:30:48.38M 2015-10-31T13:31:11.115Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.237 34.446 1499.3905 13:30:48.58M 2015-10-31T13:31:11.320Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.237 34.446 1499.3910 13:30:48.78M 2015-10-31T13:31:11.520Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.237 34.445 1499.3922 13:30:49.00M 2015-10-31T13:31:11.725Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.231 34.439 1499.3865 13:30:49.20M 2015-10-31T13:31:11.930Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.230 34.438 1499.3857 13:30:49.39M 2015-10-31T13:31:12.145Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.229 34.437 1499.3857 13:30:49.59M 2015-10-31T13:31:12.342Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.229 34.436 1499.3859 13:30:49.81M 2015-10-31T13:31:12.535Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.231 34.439 1499.3890 13:30:50.01M 2015-10-31T13:31:12.740Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.232 34.439 1499.3901 13:30:50.21M 2015-10-31T13:31:12.940Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.233 34.440 1499.3911 13:30:50.41M 2015-10-31T13:31:13.145Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.233 34.441 1499.3925 13:30:50.60M 2015-10-31T13:31:13.345Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.234 34.441 1499.3926 13:30:50.81M 2015-10-31T13:31:13.555Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.235 34.442 1499.3943 13:30:51.02M 2015-10-31T13:31:13.755Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.234 34.440 1499.3928 13:30:51.23M 2015-10-31T13:31:13.960Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.234 34.440 1499.3934 13:30:51.42M 2015-10-31T13:31:14.160Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.233 34.440 1499.3926 13:30:51.62M 2015-10-31T13:31:14.365Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.233 34.440 1499.3917 13:30:51.82M 2015-10-31T13:31:14.570Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.233 34.440 1499.3907 13:30:52.04M 2015-10-31T13:31:14.775Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.233 34.441 1499.3898 13:30:52.24M 2015-10-31T13:31:14.975Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.230 34.438 1499.3850 13:30:52.44M 2015-10-31T13:31:15.175Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.230 34.438 1499.3844 13:30:52.64M 2015-10-31T13:31:15.380Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.221 34.430 1499.3737 13:30:52.84M 2015-10-31T13:31:15.580Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.221 34.430 1499.3724 13:30:53.05M 2015-10-31T13:31:15.785Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.221 34.430 1499.3724 13:30:53.25M 2015-10-31T13:31:15.985Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.220 34.429 1499.3718 13:30:53.45M 2015-10-31T13:31:16.191Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.219 34.428 1499.3708 13:30:53.65M 2015-10-31T13:31:16.390Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.219 34.428 1499.3700 13:30:53.85M 2015-10-31T13:31:16.615Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.218 34.428 1499.3696 13:30:54.07M 2015-10-31T13:31:16.800Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.214 34.423 1499.3650 13:30:54.28M 2015-10-31T13:31:17.000Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.213 34.422 1499.3641 13:30:54.47M 2015-10-31T13:31:17.205Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.211 34.421 1499.3622 13:30:54.67M 2015-10-31T13:31:17.410Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.210 34.419 1499.3601 13:30:54.86M 2015-10-31T13:31:17.615Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.209 34.418 1499.3600 13:30:55.08M 2015-10-31T13:31:17.815Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.209 34.418 1499.3602 13:30:55.28M 2015-10-31T13:31:18.020Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.202 34.412 1499.3529 13:30:55.48M 2015-10-31T13:31:18.221Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.202 34.411 1499.3524 13:30:55.68M 2015-10-31T13:31:18.425Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.201 34.411 1499.3522 13:30:55.88M 2015-10-31T13:31:18.630Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.201 34.411 1499.3529 13:30:56.10M 2015-10-31T13:31:18.832Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.202 34.411 1499.3540 13:30:56.30M 2015-10-31T13:31:19.035Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.202 34.411 1499.3546 13:30:56.50M 2015-10-31T13:31:19.235Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.201 34.410 1499.3542 13:30:56.70M 2015-10-31T13:31:19.440Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.201 34.409 1499.3553 13:30:56.89M 2015-10-31T13:31:19.640Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.201 34.409 1499.3555 13:30:57.11M 2015-10-31T13:31:19.845Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.200 34.409 1499.3541 13:30:57.31M 2015-10-31T13:31:20.045Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3538 13:30:57.51M 2015-10-31T13:31:20.255Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3533 13:30:57.71M 2015-10-31T13:31:20.455Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3535 13:30:57.91M 2015-10-31T13:31:20.660Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3534 13:30:58.13M 2015-10-31T13:31:20.860Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.200 34.409 1499.3529 13:30:58.33M 2015-10-31T13:31:21.080Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.200 34.409 1499.3533 13:30:58.53M 2015-10-31T13:31:21.265Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.200 34.409 1499.3528 13:30:58.74M 2015-10-31T13:31:21.470Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.199 34.409 1499.3522 13:30:58.92M 2015-10-31T13:31:21.675Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.199 34.409 1499.3511 13:30:59.14M 2015-10-31T13:31:21.875Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.199 34.409 1499.3501 13:30:59.34M 2015-10-31T13:31:22.080Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.199 34.409 1499.3495 13:30:59.54M 2015-10-31T13:31:22.280Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.198 34.409 1499.3478 13:30:59.74M 2015-10-31T13:31:22.485Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.198 34.409 1499.3456 13:30:59.94M 2015-10-31T13:31:22.685Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.197 34.408 1499.3450 13:31:00.16M 2015-10-31T13:31:22.890Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.198 34.409 1499.3458 13:31:00.36M 2015-10-31T13:31:23.107Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.198 34.408 1499.3459 13:31:00.56M 2015-10-31T13:31:23.295Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.197 34.407 1499.3452 13:31:00.75M 2015-10-31T13:31:23.500Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.196 34.407 1499.3444 13:31:00.95M 2015-10-31T13:31:23.707Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.196 34.406 1499.3425 13:31:01.17M 2015-10-31T13:31:23.905Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.196 34.406 1499.3418 13:31:01.37M 2015-10-31T13:31:24.110Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.195 34.406 1499.3418 13:31:01.57M 2015-10-31T13:31:24.310Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.195 34.406 1499.3413 13:31:01.77M 2015-10-31T13:31:24.515Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.195 34.406 1499.3417 13:31:01.97M 2015-10-31T13:31:24.715Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.195 34.406 1499.3417 13:31:02.19M 2015-10-31T13:31:24.920Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.196 34.406 1499.3425 13:31:02.39M 2015-10-31T13:31:25.120Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.195 34.405 1499.3429 13:31:02.59M 2015-10-31T13:31:25.325Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.194 34.404 1499.3428 13:31:02.78M 2015-10-31T13:31:25.545Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.194 34.403 1499.3428 13:31:03.01M 2015-10-31T13:31:25.735Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.194 34.403 1499.3430 13:31:03.22M 2015-10-31T13:31:25.935Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.192 34.402 1499.3423 13:31:03.40M 2015-10-31T13:31:26.140Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.192 34.401 1499.3409 13:31:03.60M 2015-10-31T13:31:26.340Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.192 34.401 1499.3408 13:31:03.80M 2015-10-31T13:31:26.545Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.192 34.401 1499.3414 13:31:04.02M 2015-10-31T13:31:26.750Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.195 34.404 1499.3455 13:31:04.22M 2015-10-31T13:31:26.951Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.193 34.402 1499.3438 13:31:04.42M 2015-10-31T13:31:27.155Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.192 34.401 1499.3431 13:31:04.61M 2015-10-31T13:31:27.355Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.190 34.400 1499.3420 13:31:04.82M 2015-10-31T13:31:27.561Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.189 34.399 1499.3407 13:31:05.04M 2015-10-31T13:31:27.761Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.188 34.398 1499.3396 13:31:05.23M 2015-10-31T13:31:27.966Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.187 34.397 1499.3390 13:31:05.43M 2015-10-31T13:31:28.171Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.187 34.397 1499.3375 13:31:05.63M 2015-10-31T13:31:28.370Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.186 34.396 1499.3365 13:31:05.83M 2015-10-31T13:31:28.621Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.186 34.396 1499.3369 13:31:06.05M 2015-10-31T13:31:28.781Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.186 34.397 1499.3372 13:31:06.29M 2015-10-31T13:31:28.980Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.194 34.404 1499.3458 13:31:06.45M 2015-10-31T13:31:29.185Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.195 34.405 1499.3473 13:31:06.64M 2015-10-31T13:31:29.385Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.208 34.418 1499.3624 13:31:06.84M 2015-10-31T13:31:29.591Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.210 34.419 1499.3641 13:31:07.06M 2015-10-31T13:31:29.796Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.226 34.435 1499.3835 13:31:07.26M 2015-10-31T13:31:30.011Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.227 34.436 1499.3843 13:31:07.46M 2015-10-31T13:31:30.201Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.228 34.437 1499.3849 13:31:07.68M 2015-10-31T13:31:30.406Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.243 34.451 1499.4025 13:31:07.86M 2015-10-31T13:31:30.606Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.244 34.452 1499.4036 13:31:08.08M 2015-10-31T13:31:30.811Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.245 34.452 1499.4038 13:31:08.28M 2015-10-31T13:31:31.011Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.252 34.459 1499.4122 13:31:08.48M 2015-10-31T13:31:31.216Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.253 34.460 1499.4130 13:31:08.67M 2015-10-31T13:31:31.421Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.254 34.461 1499.4127 13:31:08.88M 2015-10-31T13:31:31.621Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.254 34.462 1499.4127 13:31:09.10M 2015-10-31T13:31:31.826Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4131 13:31:09.29M 2015-10-31T13:31:32.032Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.463 1499.4131 13:31:09.49M 2015-10-31T13:31:32.232Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.256 34.464 1499.4139 13:31:09.69M 2015-10-31T13:31:32.436Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4147 13:31:09.89M 2015-10-31T13:31:32.636Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4222 13:31:10.11M 2015-10-31T13:31:32.841Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4215 13:31:10.30M 2015-10-31T13:31:33.046Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.264 34.471 1499.4211 13:31:10.51M 2015-10-31T13:31:33.246Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.267 34.474 1499.4247 13:31:10.71M 2015-10-31T13:31:33.451Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.267 34.474 1499.4242 13:31:10.90M 2015-10-31T13:31:33.696Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.267 34.474 1499.4236 13:31:11.12M 2015-10-31T13:31:33.856Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.268 34.476 1499.4253 13:31:11.37M 2015-10-31T13:31:34.061Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.268 34.475 1499.4247 13:31:11.52M 2015-10-31T13:31:34.261Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.268 34.476 1499.4242 13:31:11.72M 2015-10-31T13:31:34.481Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.268 34.475 1499.4244 13:31:11.92M 2015-10-31T13:31:34.666Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.268 34.475 1499.4250 13:31:12.15M 2015-10-31T13:31:34.871Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.268 34.475 1499.4249 13:31:12.34M 2015-10-31T13:31:35.071Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.268 34.475 1499.4254 13:31:12.54M 2015-10-31T13:31:35.271Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.261 34.468 1499.4174 13:31:12.73M 2015-10-31T13:31:35.481Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.259 34.466 1499.4156 13:31:12.93M 2015-10-31T13:31:35.681Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.258 34.466 1499.4147 13:31:13.16M 2015-10-31T13:31:35.886Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.464 1499.4137 13:31:13.35M 2015-10-31T13:31:36.086Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.256 34.464 1499.4119 13:31:13.55M 2015-10-31T13:31:36.291Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4102 13:31:13.75M 2015-10-31T13:31:36.491Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4097 13:31:13.95M 2015-10-31T13:31:36.696Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.462 1499.4094 13:31:14.17M 2015-10-31T13:31:36.901Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4105 13:31:14.37M 2015-10-31T13:31:37.101Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4110 13:31:14.57M 2015-10-31T13:31:37.306Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4116 13:31:14.76M 2015-10-31T13:31:37.511Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4130 13:31:14.96M 2015-10-31T13:31:37.711Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.463 1499.4139 13:31:15.18M 2015-10-31T13:31:37.938Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.463 1499.4158 13:31:15.38M 2015-10-31T13:31:38.116Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4163 13:31:15.58M 2015-10-31T13:31:38.321Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.465 1499.4164 13:31:15.78M 2015-10-31T13:31:38.526Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.258 34.465 1499.4174 13:31:16.00M 2015-10-31T13:31:38.726Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.467 1499.4198 13:31:16.20M 2015-10-31T13:31:38.946Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.468 1499.4213 13:31:16.40M 2015-10-31T13:31:39.136Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.260 34.467 1499.4199 13:31:16.61M 2015-10-31T13:31:39.336Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4202 13:31:16.80M 2015-10-31T13:31:39.541Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.259 34.466 1499.4205 13:31:17.01M 2015-10-31T13:31:39.741Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.252 34.460 1499.4128 13:31:17.21M 2015-10-31T13:31:39.946Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.252 34.458 1499.4120 13:31:17.41M 2015-10-31T13:31:40.146Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4111 13:31:17.61M 2015-10-31T13:31:40.351Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.249 34.455 1499.4092 13:31:17.81M 2015-10-31T13:31:40.556Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.249 34.457 1499.4060 13:31:18.03M 2015-10-31T13:31:40.756Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.254 34.462 1499.4130 13:31:18.23M 2015-10-31T13:31:40.956Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.255 34.463 1499.4138 13:31:18.43M 2015-10-31T13:31:41.174Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.463 1499.4143 13:31:18.62M 2015-10-31T13:31:41.366Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.464 1499.4152 13:31:18.82M 2015-10-31T13:31:41.571Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.257 34.465 1499.4148 13:31:19.04M 2015-10-31T13:31:41.771Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.466 1499.4153 13:31:19.24M 2015-10-31T13:31:41.976Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4155 13:31:19.44M 2015-10-31T13:31:42.177Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.255 34.463 1499.4115 13:31:19.64M 2015-10-31T13:31:42.381Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.255 34.463 1499.4120 13:31:19.84M 2015-10-31T13:31:42.587Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.463 1499.4111 13:31:20.06M 2015-10-31T13:31:42.791Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.463 1499.4122 13:31:20.26M 2015-10-31T13:31:42.991Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4119 13:31:20.46M 2015-10-31T13:31:43.191Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.459 1499.4087 13:31:20.66M 2015-10-31T13:31:43.411Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.459 1499.4097 13:31:20.85M 2015-10-31T13:31:43.601Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.252 34.459 1499.4105 13:31:21.09M 2015-10-31T13:31:43.851Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4161 13:31:21.27M 2015-10-31T13:31:44.006Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.464 1499.4188 13:31:21.52M 2015-10-31T13:31:44.211Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.259 34.465 1499.4205 13:31:21.67M 2015-10-31T13:31:44.411Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.255 34.461 1499.4161 13:31:21.87M 2015-10-31T13:31:44.616Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.254 34.461 1499.4153 13:31:22.09M 2015-10-31T13:31:44.816Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.254 34.460 1499.4149 13:31:22.29M 2015-10-31T13:31:45.021Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.253 34.460 1499.4142 13:31:22.49M 2015-10-31T13:31:45.221Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.245 34.452 1499.4044 13:31:22.69M 2015-10-31T13:31:45.426Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.245 34.452 1499.4041 13:31:22.88M 2015-10-31T13:31:45.631Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.245 34.452 1499.4036 13:31:23.10M 2015-10-31T13:31:45.832Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.246 34.452 1499.4048 13:31:23.30M 2015-10-31T13:31:46.036Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.246 34.452 1499.4047 13:31:23.50M 2015-10-31T13:31:46.241Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.246 34.453 1499.4052 13:31:23.70M 2015-10-31T13:31:46.441Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.246 34.452 1499.4042 13:31:23.90M 2015-10-31T13:31:46.646Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.246 34.453 1499.4038 13:31:24.12M 2015-10-31T13:31:46.851Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.247 34.455 1499.4050 13:31:24.32M 2015-10-31T13:31:47.051Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.254 34.461 1499.4114 13:31:24.52M 2015-10-31T13:31:47.256Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.254 34.461 1499.4120 13:31:24.71M 2015-10-31T13:31:47.456Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.254 34.461 1499.4120 13:31:24.91M 2015-10-31T13:31:47.661Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.463 1499.4154 13:31:25.13M 2015-10-31T13:31:47.881Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.464 1499.4166 13:31:25.33M 2015-10-31T13:31:48.067Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4150 13:31:25.55M 2015-10-31T13:31:48.271Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.256 34.462 1499.4154 13:31:25.73M 2015-10-31T13:31:48.471Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.256 34.462 1499.4160 13:31:25.93M 2015-10-31T13:31:48.677Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.256 34.462 1499.4163 13:31:26.15M 2015-10-31T13:31:48.881Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.256 34.463 1499.4163 13:31:26.35M 2015-10-31T13:31:49.081Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.257 34.463 1499.4169 13:31:26.55M 2015-10-31T13:31:49.281Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.253 34.459 1499.4135 13:31:26.75M 2015-10-31T13:31:49.486Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.253 34.459 1499.4141 13:31:26.94M 2015-10-31T13:31:49.691Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.253 34.459 1499.4143 13:31:27.16M 2015-10-31T13:31:49.896Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.253 34.459 1499.4148 13:31:27.36M 2015-10-31T13:31:50.096Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.253 34.459 1499.4139 13:31:27.56M 2015-10-31T13:31:50.296Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.252 34.458 1499.4117 13:31:27.76M 2015-10-31T13:31:50.501Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4099 13:31:27.96M 2015-10-31T13:31:50.706Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.251 34.457 1499.4089 13:31:28.18M 2015-10-31T13:31:50.912Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.251 34.458 1499.4092 13:31:28.38M 2015-10-31T13:31:51.112Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.251 34.458 1499.4093 13:31:28.58M 2015-10-31T13:31:51.312Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.256 34.463 1499.4148 13:31:28.77M 2015-10-31T13:31:51.521Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.252 34.460 1499.4102 13:31:28.97M 2015-10-31T13:31:51.721Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.462 1499.4131 13:31:29.20M 2015-10-31T13:31:51.926Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4139 13:31:29.39M 2015-10-31T13:31:52.126Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.462 1499.4138 13:31:29.59M 2015-10-31T13:31:52.347Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4177 13:31:29.79M 2015-10-31T13:31:52.531Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.465 1499.4170 13:31:30.02M 2015-10-31T13:31:52.737Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4164 13:31:30.21M 2015-10-31T13:31:52.942Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4150 13:31:30.40M 2015-10-31T13:31:53.142Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4154 13:31:30.61M 2015-10-31T13:31:53.347Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4160 13:31:30.80M 2015-10-31T13:31:53.547Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4161 13:31:31.02M 2015-10-31T13:31:53.753Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4171 13:31:31.22M 2015-10-31T13:31:54.002Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.462 1499.4167 13:31:31.42M 2015-10-31T13:31:54.157Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4174 13:31:31.66M 2015-10-31T13:31:54.375Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.463 1499.4191 13:31:31.82M 2015-10-31T13:31:54.562Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4209 13:31:32.04M 2015-10-31T13:31:54.767Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.259 34.465 1499.4222 13:31:32.23M 2015-10-31T13:31:54.972Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.260 34.465 1499.4229 13:31:32.44M 2015-10-31T13:31:55.172Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.260 34.465 1499.4231 13:31:32.63M 2015-10-31T13:31:55.377Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.260 34.465 1499.4227 13:31:32.83M 2015-10-31T13:31:55.577Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.259 34.465 1499.4215 13:31:33.05M 2015-10-31T13:31:55.782Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.259 34.465 1499.4215 13:31:33.25M 2015-10-31T13:31:55.987Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.262 34.469 1499.4246 13:31:33.45M 2015-10-31T13:31:56.187Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.262 34.468 1499.4240 13:31:33.65M 2015-10-31T13:31:56.392Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.261 34.468 1499.4225 13:31:33.85M 2015-10-31T13:31:56.597Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.467 1499.4210 13:31:34.07M 2015-10-31T13:31:56.812Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.260 34.467 1499.4202 13:31:34.27M 2015-10-31T13:31:57.002Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.260 34.467 1499.4200 13:31:34.48M 2015-10-31T13:31:57.202Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.260 34.467 1499.4198 13:31:34.67M 2015-10-31T13:31:57.407Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.466 1499.4192 13:31:34.86M 2015-10-31T13:31:57.612Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.258 34.466 1499.4177 13:31:35.08M 2015-10-31T13:31:57.812Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.465 1499.4148 13:31:35.28M 2015-10-31T13:31:58.017Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4126 13:31:35.48M 2015-10-31T13:31:58.217Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.254 34.462 1499.4105 13:31:35.68M 2015-10-31T13:31:58.417Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.253 34.462 1499.4089 13:31:35.88M 2015-10-31T13:31:58.622Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.253 34.462 1499.4080 13:31:36.10M 2015-10-31T13:31:58.827Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.461 1499.4066 13:31:36.29M 2015-10-31T13:31:59.077Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.460 1499.4061 13:31:36.49M 2015-10-31T13:31:59.232Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.251 34.459 1499.4049 13:31:36.74M 2015-10-31T13:31:59.437Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.250 34.459 1499.4049 13:31:36.89M 2015-10-31T13:31:59.637Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.250 34.458 1499.4043 13:31:37.11M 2015-10-31T13:31:59.842Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.253 34.461 1499.4070 13:31:37.31M 2015-10-31T13:32:00.047Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.252 34.461 1499.4061 13:31:37.51M 2015-10-31T13:32:00.247Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.460 1499.4052 13:31:37.71M 2015-10-31T13:32:00.452Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.459 1499.4049 13:31:37.91M 2015-10-31T13:32:00.657Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4094 13:31:38.13M 2015-10-31T13:32:00.857Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.463 1499.4111 13:31:38.33M 2015-10-31T13:32:01.062Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.255 34.463 1499.4104 13:31:38.53M 2015-10-31T13:32:01.282Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4097 13:31:38.73M 2015-10-31T13:32:01.467Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.253 34.461 1499.4092 13:31:38.94M 2015-10-31T13:32:01.672Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.252 34.459 1499.4088 13:31:39.14M 2015-10-31T13:32:01.872Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4122 13:31:39.34M 2015-10-31T13:32:02.077Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.255 34.462 1499.4133 13:31:39.54M 2015-10-31T13:32:02.282Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.256 34.463 1499.4141 13:31:39.74M 2015-10-31T13:32:02.477Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.252 34.460 1499.4097 13:31:39.94M 2015-10-31T13:32:02.687Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.251 34.459 1499.4088 13:31:40.15M 2015-10-31T13:32:02.887Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.250 34.458 1499.4076 13:31:40.36M 2015-10-31T13:32:03.092Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.251 34.458 1499.4082 13:31:40.55M 2015-10-31T13:32:03.292Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.251 34.458 1499.4097 13:31:40.76M 2015-10-31T13:32:03.497Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.251 34.458 1499.4100 13:31:40.95M 2015-10-31T13:32:03.702Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.252 34.459 1499.4106 13:31:41.17M 2015-10-31T13:32:03.902Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.252 34.459 1499.4114 13:31:41.37M 2015-10-31T13:32:04.152Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.253 34.460 1499.4120 13:31:41.57M 2015-10-31T13:32:04.313Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4125 13:31:41.81M 2015-10-31T13:32:04.512Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.461 1499.4138 13:31:41.97M 2015-10-31T13:32:04.717Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.251 34.458 1499.4093 13:31:42.19M 2015-10-31T13:32:04.917Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.250 34.457 1499.4092 13:31:42.39M 2015-10-31T13:32:05.122Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.255 34.461 1499.4144 13:31:42.59M 2015-10-31T13:32:05.327Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.256 34.462 1499.4152 13:31:42.78M 2015-10-31T13:32:05.527Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.463 1499.4155 13:31:43.00M 2015-10-31T13:32:05.747Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.258 34.465 1499.4182 13:31:43.20M 2015-10-31T13:32:05.932Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4202 13:31:43.42M 2015-10-31T13:32:06.137Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.261 34.468 1499.4200 13:31:43.60M 2015-10-31T13:32:06.337Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.262 34.469 1499.4216 13:31:43.80M 2015-10-31T13:32:06.542Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.263 34.470 1499.4220 13:31:44.02M 2015-10-31T13:32:06.747Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.263 34.470 1499.4214 13:31:44.22M 2015-10-31T13:32:06.947Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.263 34.470 1499.4218 13:31:44.42M 2015-10-31T13:32:07.152Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.263 34.470 1499.4218 13:31:44.62M 2015-10-31T13:32:07.352Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.469 1499.4209 13:31:44.81M 2015-10-31T13:32:07.557Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.470 1499.4203 13:31:45.03M 2015-10-31T13:32:07.757Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.470 1499.4198 13:31:45.23M 2015-10-31T13:32:07.962Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.261 34.469 1499.4185 13:31:45.43M 2015-10-31T13:32:08.167Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.261 34.469 1499.4166 13:31:45.63M 2015-10-31T13:32:08.367Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.259 34.467 1499.4141 13:31:45.83M 2015-10-31T13:32:08.572Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4146 13:31:46.05M 2015-10-31T13:32:08.777Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.254 34.463 1499.4099 13:31:46.25M 2015-10-31T13:32:08.977Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.254 34.462 1499.4089 13:31:46.45M 2015-10-31T13:32:09.182Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.464 1499.4127 13:31:46.65M 2015-10-31T13:32:09.387Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.257 34.465 1499.4128 13:31:46.85M 2015-10-31T13:32:09.587Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4099 13:31:47.06M 2015-10-31T13:32:09.792Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.253 34.461 1499.4078 13:31:47.26M 2015-10-31T13:32:09.992Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.252 34.460 1499.4073 13:31:47.46M 2015-10-31T13:32:10.212Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.250 34.459 1499.4064 13:31:47.66M 2015-10-31T13:32:10.397Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.249 34.458 1499.4050 13:31:47.87M 2015-10-31T13:32:10.602Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.248 34.457 1499.4036 13:31:48.08M 2015-10-31T13:32:10.807Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.252 34.460 1499.4073 13:31:48.28M 2015-10-31T13:32:11.007Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.252 34.461 1499.4088 13:31:48.48M 2015-10-31T13:32:11.212Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.253 34.461 1499.4103 13:31:48.67M 2015-10-31T13:32:11.412Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.254 34.462 1499.4115 13:31:48.87M 2015-10-31T13:32:11.617Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.254 34.462 1499.4102 13:31:49.09M 2015-10-31T13:32:11.822Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.253 34.462 1499.4100 13:31:49.29M 2015-10-31T13:32:12.022Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.253 34.461 1499.4092 13:31:49.49M 2015-10-31T13:32:12.227Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.252 34.461 1499.4089 13:31:49.69M 2015-10-31T13:32:12.427Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.461 1499.4076 13:31:49.89M 2015-10-31T13:32:12.633Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4083 13:31:50.11M 2015-10-31T13:32:12.837Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4078 13:31:50.31M 2015-10-31T13:32:13.066Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.461 1499.4083 13:31:50.51M 2015-10-31T13:32:13.243Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4098 13:31:50.70M 2015-10-31T13:32:13.447Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.463 1499.4127 13:31:50.90M 2015-10-31T13:32:13.647Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.464 1499.4136 13:31:51.12M 2015-10-31T13:32:13.852Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.464 1499.4143 13:31:51.32M 2015-10-31T13:32:14.052Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.465 1499.4148 13:31:51.52M 2015-10-31T13:32:14.258Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.466 1499.4155 13:31:51.72M 2015-10-31T13:32:14.462Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.466 1499.4153 13:31:51.92M 2015-10-31T13:32:14.682Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.465 1499.4150 13:31:52.14M 2015-10-31T13:32:14.872Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.464 1499.4149 13:31:52.35M 2015-10-31T13:32:15.073Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.464 1499.4146 13:31:52.53M 2015-10-31T13:32:15.272Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4156 13:31:52.74M 2015-10-31T13:32:15.478Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4147 13:31:52.93M 2015-10-31T13:32:15.678Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4141 13:31:53.15M 2015-10-31T13:32:15.883Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.248 34.456 1499.4039 13:31:53.35M 2015-10-31T13:32:16.083Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.247 34.455 1499.4031 13:31:53.55M 2015-10-31T13:32:16.287Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.247 34.455 1499.4025 13:31:53.75M 2015-10-31T13:32:16.493Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.247 34.455 1499.4020 13:31:53.95M 2015-10-31T13:32:16.693Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.247 34.456 1499.4023 13:31:54.17M 2015-10-31T13:32:16.898Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.248 34.456 1499.4038 13:31:54.37M 2015-10-31T13:32:17.103Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.249 34.457 1499.4053 13:31:54.56M 2015-10-31T13:32:17.303Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.256 34.464 1499.4132 13:31:54.77M 2015-10-31T13:32:17.508Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.465 1499.4150 13:31:54.96M 2015-10-31T13:32:17.713Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.259 34.466 1499.4178 13:31:55.18M 2015-10-31T13:32:17.913Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.467 1499.4193 13:31:55.38M 2015-10-31T13:32:18.113Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.259 34.466 1499.4192 13:31:55.58M 2015-10-31T13:32:18.318Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.259 34.467 1499.4188 13:31:55.78M 2015-10-31T13:32:18.518Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.467 1499.4193 13:31:56.00M 2015-10-31T13:32:18.723Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4197 13:31:56.20M 2015-10-31T13:32:18.928Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4208 13:31:56.40M 2015-10-31T13:32:19.148Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.260 34.467 1499.4220 13:31:56.59M 2015-10-31T13:32:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.467 1499.4225 13:31:56.81M 2015-10-31T13:32:19.538Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.467 1499.4227 13:31:57.01M 2015-10-31T13:32:19.738Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.261 34.468 1499.4230 13:31:57.21M 2015-10-31T13:32:19.943Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.261 34.468 1499.4222 13:31:57.41M 2015-10-31T13:32:20.143Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.262 34.468 1499.4216 13:31:57.61M 2015-10-31T13:32:20.348Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.261 34.468 1499.4218 13:31:57.81M 2015-10-31T13:32:20.548Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.467 1499.4209 13:31:58.03M 2015-10-31T13:32:20.753Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.262 34.468 1499.4213 13:31:58.22M 2015-10-31T13:32:20.958Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.465 1499.4166 13:31:58.43M 2015-10-31T13:32:21.163Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.257 34.464 1499.4148 13:31:58.62M 2015-10-31T13:32:21.363Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4149 13:31:58.82M 2015-10-31T13:32:21.563Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4136 13:31:59.04M 2015-10-31T13:32:21.773Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4130 13:31:59.24M 2015-10-31T13:32:21.973Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.255 34.463 1499.4120 13:31:59.44M 2015-10-31T13:32:22.178Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4103 13:31:59.64M 2015-10-31T13:32:22.378Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.253 34.461 1499.4088 13:31:59.84M 2015-10-31T13:32:22.583Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.253 34.461 1499.4083 13:32:00.06M 2015-10-31T13:32:22.783Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.466 1499.4137 13:32:00.26M 2015-10-31T13:32:22.990Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.462 1499.4092 13:32:00.45M 2015-10-31T13:32:23.193Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.254 34.462 1499.4081 13:32:00.65M 2015-10-31T13:32:23.393Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.244 34.453 1499.3979 13:32:00.85M 2015-10-31T13:32:23.613Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.244 34.452 1499.3978 13:32:01.07M 2015-10-31T13:32:23.798Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.452 1499.3988 13:32:01.29M 2015-10-31T13:32:24.003Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.251 34.458 1499.4072 13:32:01.47M 2015-10-31T13:32:24.208Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.459 1499.4094 13:32:01.67M 2015-10-31T13:32:24.408Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4100 13:32:01.87M 2015-10-31T13:32:24.613Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.253 34.460 1499.4114 13:32:02.09M 2015-10-31T13:32:24.813Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.254 34.461 1499.4122 13:32:02.29M 2015-10-31T13:32:25.018Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.255 34.462 1499.4132 13:32:02.48M 2015-10-31T13:32:25.223Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.463 1499.4146 13:32:02.68M 2015-10-31T13:32:25.423Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4154 13:32:02.88M 2015-10-31T13:32:25.628Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.256 34.463 1499.4155 13:32:03.10M 2015-10-31T13:32:25.828Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4146 13:32:03.30M 2015-10-31T13:32:26.033Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.255 34.462 1499.4142 13:32:03.50M 2015-10-31T13:32:26.238Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.259 34.466 1499.4188 13:32:03.70M 2015-10-31T13:32:26.438Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.260 34.467 1499.4196 13:32:03.90M 2015-10-31T13:32:26.643Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4208 13:32:04.12M 2015-10-31T13:32:26.848Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.465 1499.4181 13:32:04.32M 2015-10-31T13:32:27.048Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.464 1499.4176 13:32:04.52M 2015-10-31T13:32:27.253Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.463 1499.4169 13:32:04.71M 2015-10-31T13:32:27.453Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.256 34.462 1499.4160 13:32:04.91M 2015-10-31T13:32:27.658Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.254 34.461 1499.4149 13:32:05.13M 2015-10-31T13:32:27.863Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.463 1499.4177 13:32:05.33M 2015-10-31T13:32:28.078Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.257 34.463 1499.4186 13:32:05.53M 2015-10-31T13:32:28.263Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.463 1499.4194 13:32:05.75M 2015-10-31T13:32:28.470Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.258 34.464 1499.4198 13:32:05.93M 2015-10-31T13:32:28.673Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.465 1499.4209 13:32:06.15M 2015-10-31T13:32:28.873Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.255 34.461 1499.4163 13:32:06.35M 2015-10-31T13:32:29.078Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.464 1499.4198 13:32:06.54M 2015-10-31T13:32:29.278Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.257 34.463 1499.4175 13:32:06.74M 2015-10-31T13:32:29.533Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4160 13:32:06.94M 2015-10-31T13:32:29.688Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.255 34.461 1499.4146 13:32:07.21M 2015-10-31T13:32:29.893Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.254 34.461 1499.4144 13:32:07.36M 2015-10-31T13:32:30.093Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.254 34.460 1499.4143 13:32:07.56M 2015-10-31T13:32:30.298Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.253 34.460 1499.4135 13:32:07.76M 2015-10-31T13:32:30.498Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.253 34.459 1499.4120 13:32:07.96M 2015-10-31T13:32:30.703Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.252 34.459 1499.4094 13:32:08.18M 2015-10-31T13:32:30.903Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4171 13:32:08.38M 2015-10-31T13:32:31.110Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.256 34.463 1499.4131 13:32:08.57M 2015-10-31T13:32:31.308Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.255 34.462 1499.4116 13:32:08.77M 2015-10-31T13:32:31.518Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.254 34.461 1499.4105 13:32:08.97M 2015-10-31T13:32:31.738Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.463 1499.4126 13:32:09.19M 2015-10-31T13:32:31.918Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.464 1499.4130 13:32:09.39M 2015-10-31T13:32:32.123Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.465 1499.4137 13:32:09.59M 2015-10-31T13:32:32.328Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.257 34.465 1499.4142 13:32:09.79M 2015-10-31T13:32:32.548Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.258 34.465 1499.4148 13:32:10.01M 2015-10-31T13:32:32.733Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.258 34.466 1499.4146 13:32:10.22M 2015-10-31T13:32:32.938Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.259 34.467 1499.4141 13:32:10.41M 2015-10-31T13:32:33.138Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.460 1499.4056 13:32:10.60M 2015-10-31T13:32:33.350Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.250 34.459 1499.4039 13:32:10.80M 2015-10-31T13:32:33.543Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.249 34.457 1499.4031 13:32:11.02M 2015-10-31T13:32:33.743Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.249 34.457 1499.4027 13:32:11.22M 2015-10-31T13:32:33.948Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.249 34.457 1499.4038 13:32:11.42M 2015-10-31T13:32:34.153Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.246 34.454 1499.4005 13:32:11.62M 2015-10-31T13:32:34.358Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.246 34.454 1499.4008 13:32:11.82M 2015-10-31T13:32:34.558Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.246 34.454 1499.4017 13:32:12.04M 2015-10-31T13:32:34.763Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4016 13:32:12.24M 2015-10-31T13:32:34.972Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4019 13:32:12.43M 2015-10-31T13:32:35.168Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4011 13:32:12.63M 2015-10-31T13:32:35.373Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4011 13:32:12.83M 2015-10-31T13:32:35.578Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.245 34.453 1499.3998 13:32:13.05M 2015-10-31T13:32:35.779Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.246 34.454 1499.4004 13:32:13.25M 2015-10-31T13:32:35.983Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.246 34.454 1499.4020 13:32:13.45M 2015-10-31T13:32:36.183Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.246 34.454 1499.4023 13:32:13.65M 2015-10-31T13:32:36.390Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.247 34.455 1499.4032 13:32:13.85M 2015-10-31T13:32:36.593Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.248 34.456 1499.4045 13:32:14.07M 2015-10-31T13:32:36.793Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.249 34.456 1499.4066 13:32:14.27M 2015-10-31T13:32:37.018Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.249 34.456 1499.4069 13:32:14.47M 2015-10-31T13:32:37.203Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4132 13:32:14.68M 2015-10-31T13:32:37.403Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.255 34.463 1499.4135 13:32:14.86M 2015-10-31T13:32:37.609Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4126 13:32:15.08M 2015-10-31T13:32:37.809Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.463 1499.4132 13:32:15.28M 2015-10-31T13:32:38.014Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.255 34.463 1499.4139 13:32:15.48M 2015-10-31T13:32:38.214Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4147 13:32:15.68M 2015-10-31T13:32:38.418Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4147 13:32:15.88M 2015-10-31T13:32:38.623Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.464 1499.4159 13:32:16.10M 2015-10-31T13:32:38.832Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4161 13:32:16.30M 2015-10-31T13:32:39.023Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.256 34.463 1499.4158 13:32:16.50M 2015-10-31T13:32:39.230Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.256 34.463 1499.4159 13:32:16.69M 2015-10-31T13:32:39.434Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.256 34.463 1499.4161 13:32:16.89M 2015-10-31T13:32:39.702Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.463 1499.4161 13:32:17.11M 2015-10-31T13:32:39.839Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.462 1499.4156 13:32:17.36M 2015-10-31T13:32:40.044Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.463 1499.4154 13:32:17.51M 2015-10-31T13:32:40.244Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4127 13:32:17.71M 2015-10-31T13:32:40.449Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.462 1499.4144 13:32:17.91M 2015-10-31T13:32:40.649Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.256 34.463 1499.4148 13:32:18.13M 2015-10-31T13:32:40.859Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.257 34.465 1499.4161 13:32:18.32M 2015-10-31T13:32:41.059Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.467 1499.4194 13:32:18.53M 2015-10-31T13:32:41.259Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.260 34.467 1499.4188 13:32:18.72M 2015-10-31T13:32:41.484Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4177 13:32:18.92M 2015-10-31T13:32:41.669Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.258 34.465 1499.4170 13:32:19.16M 2015-10-31T13:32:41.870Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.258 34.465 1499.4155 13:32:19.34M 2015-10-31T13:32:42.074Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4154 13:32:19.54M 2015-10-31T13:32:42.279Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.464 1499.4141 13:32:19.74M 2015-10-31T13:32:42.479Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.256 34.464 1499.4132 13:32:19.94M 2015-10-31T13:32:42.684Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.464 1499.4132 13:32:20.16M 2015-10-31T13:32:42.884Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4109 13:32:20.36M 2015-10-31T13:32:43.089Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.256 34.464 1499.4116 13:32:20.56M 2015-10-31T13:32:43.294Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.464 1499.4124 13:32:20.75M 2015-10-31T13:32:43.494Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.256 34.463 1499.4117 13:32:20.95M 2015-10-31T13:32:43.700Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.256 34.463 1499.4125 13:32:21.17M 2015-10-31T13:32:43.899Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.257 34.464 1499.4143 13:32:21.37M 2015-10-31T13:32:44.104Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.257 34.464 1499.4149 13:32:21.57M 2015-10-31T13:32:44.304Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.257 34.464 1499.4146 13:32:21.77M 2015-10-31T13:32:44.510Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.257 34.464 1499.4146 13:32:21.97M 2015-10-31T13:32:44.759Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.256 34.463 1499.4142 13:32:22.18M 2015-10-31T13:32:44.914Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.256 34.463 1499.4155 13:32:22.43M 2015-10-31T13:32:45.119Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.463 1499.4163 13:32:22.59M 2015-10-31T13:32:45.319Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.257 34.463 1499.4167 13:32:22.78M 2015-10-31T13:32:45.524Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.257 34.463 1499.4175 13:32:23.00M 2015-10-31T13:32:45.729Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.257 34.464 1499.4171 13:32:23.20M 2015-10-31T13:32:45.949Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.464 1499.4172 13:32:23.40M 2015-10-31T13:32:46.134Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.257 34.464 1499.4171 13:32:23.61M 2015-10-31T13:32:46.335Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.258 34.465 1499.4171 13:32:23.80M 2015-10-31T13:32:46.539Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.465 1499.4175 13:32:24.02M 2015-10-31T13:32:46.744Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.466 1499.4170 13:32:24.22M 2015-10-31T13:32:46.944Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.465 1499.4153 13:32:24.41M 2015-10-31T13:32:47.149Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4147 13:32:24.61M 2015-10-31T13:32:47.349Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4135 13:32:24.81M 2015-10-31T13:32:47.554Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.465 1499.4137 13:32:25.03M 2015-10-31T13:32:47.759Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.258 34.466 1499.4146 13:32:25.23M 2015-10-31T13:32:47.959Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.259 34.467 1499.4153 13:32:25.43M 2015-10-31T13:32:48.164Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.259 34.468 1499.4150 13:32:25.63M 2015-10-31T13:32:48.364Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4130 13:32:25.83M 2015-10-31T13:32:48.564Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.258 34.467 1499.4106 13:32:26.05M 2015-10-31T13:32:48.774Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.258 34.467 1499.4103 13:32:26.24M 2015-10-31T13:32:48.979Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.258 34.467 1499.4113 13:32:26.45M 2015-10-31T13:32:49.179Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.259 34.467 1499.4119 13:32:26.64M 2015-10-31T13:32:49.379Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.258 34.467 1499.4124 13:32:26.84M 2015-10-31T13:32:49.584Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.258 34.467 1499.4128 13:32:27.06M 2015-10-31T13:32:49.790Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.258 34.467 1499.4136 13:32:27.26M 2015-10-31T13:32:49.990Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.259 34.468 1499.4142 13:32:27.46M 2015-10-31T13:32:50.194Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.259 34.467 1499.4139 13:32:27.66M 2015-10-31T13:32:50.414Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4138 13:32:27.86M 2015-10-31T13:32:50.599Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4147 13:32:28.09M 2015-10-31T13:32:50.804Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.258 34.466 1499.4127 13:32:28.28M 2015-10-31T13:32:51.009Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.259 34.467 1499.4150 13:32:28.48M 2015-10-31T13:32:51.209Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.258 34.466 1499.4154 13:32:28.67M 2015-10-31T13:32:51.427Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.465 1499.4146 13:32:28.87M 2015-10-31T13:32:51.619Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4165 13:32:29.09M 2015-10-31T13:32:51.819Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.259 34.466 1499.4165 13:32:29.29M 2015-10-31T13:32:52.024Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.258 34.465 1499.4165 13:32:29.49M 2015-10-31T13:32:52.224Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.260 34.467 1499.4194 13:32:29.69M 2015-10-31T13:32:52.430Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4198 13:32:29.89M 2015-10-31T13:32:52.631Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.253 34.460 1499.4127 13:32:30.11M 2015-10-31T13:32:52.834Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.254 34.461 1499.4143 13:32:30.30M 2015-10-31T13:32:53.039Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.255 34.462 1499.4154 13:32:30.50M 2015-10-31T13:32:53.239Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4156 13:32:30.70M 2015-10-31T13:32:53.444Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.462 1499.4169 13:32:30.90M 2015-10-31T13:32:53.644Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.462 1499.4172 13:32:31.12M 2015-10-31T13:32:53.849Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4172 13:32:31.32M 2015-10-31T13:32:54.049Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.256 34.462 1499.4167 13:32:31.52M 2015-10-31T13:32:54.267Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.255 34.462 1499.4150 13:32:31.72M 2015-10-31T13:32:54.454Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.254 34.461 1499.4138 13:32:31.92M 2015-10-31T13:32:54.664Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.254 34.461 1499.4143 13:32:32.13M 2015-10-31T13:32:54.929Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.251 34.458 1499.4092 13:32:32.34M 2015-10-31T13:32:55.070Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.250 34.457 1499.4073 13:32:32.60M 2015-10-31T13:32:55.269Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4072 13:32:32.73M 2015-10-31T13:32:55.474Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.248 34.456 1499.4058 13:32:32.93M 2015-10-31T13:32:55.674Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4061 13:32:33.15M 2015-10-31T13:32:55.879Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4053 13:32:33.35M 2015-10-31T13:32:56.079Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.249 34.458 1499.4045 13:32:33.55M 2015-10-31T13:32:56.284Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.249 34.457 1499.4039 13:32:33.75M 2015-10-31T13:32:56.489Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.251 34.460 1499.4058 13:32:33.95M 2015-10-31T13:32:56.694Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.252 34.461 1499.4063 13:32:34.17M 2015-10-31T13:32:56.894Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.252 34.461 1499.4061 13:32:34.36M 2015-10-31T13:32:57.099Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.252 34.461 1499.4059 13:32:34.56M 2015-10-31T13:32:57.299Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.253 34.462 1499.4060 13:32:34.76M 2015-10-31T13:32:57.504Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.254 34.463 1499.4073 13:32:34.96M 2015-10-31T13:32:57.711Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.254 34.463 1499.4072 13:32:35.18M 2015-10-31T13:32:57.909Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.255 34.464 1499.4066 13:32:35.38M 2015-10-31T13:32:58.110Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.254 34.464 1499.4063 13:32:35.58M 2015-10-31T13:32:58.314Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.254 34.464 1499.4061 13:32:35.77M 2015-10-31T13:32:58.519Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.254 34.463 1499.4061 13:32:36.00M 2015-10-31T13:32:58.719Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.254 34.463 1499.4072 13:32:36.20M 2015-10-31T13:32:58.924Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.254 34.463 1499.4083 13:32:36.39M 2015-10-31T13:32:59.124Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.254 34.463 1499.4089 13:32:36.59M 2015-10-31T13:32:59.344Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4098 13:32:36.79M 2015-10-31T13:32:59.534Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.461 1499.4099 13:32:37.03M 2015-10-31T13:32:59.739Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.252 34.460 1499.4092 13:32:37.21M 2015-10-31T13:32:59.990Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4102 13:32:37.41M 2015-10-31T13:33:00.144Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.247 34.455 1499.4037 13:32:37.66M 2015-10-31T13:33:00.345Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.248 34.457 1499.4043 13:32:37.81M 2015-10-31T13:33:00.551Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.249 34.457 1499.4043 13:32:38.02M 2015-10-31T13:33:00.754Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.250 34.458 1499.4065 13:32:38.22M 2015-10-31T13:33:00.954Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.249 34.457 1499.4048 13:32:38.42M 2015-10-31T13:33:01.154Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.248 34.457 1499.4043 13:32:38.62M 2015-10-31T13:33:01.359Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.248 34.457 1499.4042 13:32:38.82M 2015-10-31T13:33:01.564Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.248 34.457 1499.4033 13:32:39.04M 2015-10-31T13:33:01.770Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.248 34.457 1499.4025 13:32:39.24M 2015-10-31T13:33:01.970Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.248 34.457 1499.4021 13:32:39.44M 2015-10-31T13:33:02.170Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.248 34.457 1499.4026 13:32:39.64M 2015-10-31T13:33:02.387Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.248 34.457 1499.4022 13:32:39.84M 2015-10-31T13:33:02.580Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.248 34.458 1499.4023 13:32:40.06M 2015-10-31T13:33:02.780Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.249 34.458 1499.4028 13:32:40.25M 2015-10-31T13:33:02.985Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.250 34.459 1499.4044 13:32:40.45M 2015-10-31T13:33:03.190Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.247 34.456 1499.4023 13:32:40.65M 2015-10-31T13:33:03.390Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.246 34.455 1499.4030 13:32:40.85M 2015-10-31T13:33:03.595Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.246 34.454 1499.4031 13:32:41.07M 2015-10-31T13:33:03.810Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.245 34.453 1499.4016 13:32:41.27M 2015-10-31T13:33:04.000Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.243 34.451 1499.4006 13:32:41.48M 2015-10-31T13:33:04.205Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.455 1499.4052 13:32:41.67M 2015-10-31T13:33:04.427Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.456 1499.4058 13:32:41.87M 2015-10-31T13:33:04.610Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.248 34.456 1499.4061 13:32:42.09M 2015-10-31T13:33:04.815Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.249 34.456 1499.4072 13:32:42.28M 2015-10-31T13:33:05.065Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4066 13:32:42.48M 2015-10-31T13:33:05.220Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.248 34.456 1499.4055 13:32:42.73M 2015-10-31T13:33:05.420Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.248 34.456 1499.4044 13:32:42.88M 2015-10-31T13:33:05.620Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.248 34.456 1499.4039 13:32:43.10M 2015-10-31T13:33:05.825Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.456 1499.4045 13:32:43.30M 2015-10-31T13:33:06.030Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.248 34.456 1499.4038 13:32:43.50M 2015-10-31T13:33:06.232Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.248 34.456 1499.4049 13:32:43.70M 2015-10-31T13:33:06.436Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.248 34.456 1499.4034 13:32:43.89M 2015-10-31T13:33:06.640Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.248 34.456 1499.4022 13:32:44.12M 2015-10-31T13:33:06.845Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.248 34.456 1499.4034 13:32:44.31M 2015-10-31T13:33:07.045Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.248 34.456 1499.4033 13:32:44.51M 2015-10-31T13:33:07.250Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.248 34.456 1499.4037 13:32:44.71M 2015-10-31T13:33:07.450Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.248 34.455 1499.4036 13:32:44.91M 2015-10-31T13:33:07.655Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.247 34.455 1499.4033 13:32:45.13M 2015-10-31T13:33:07.855Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.250 34.457 1499.4063 13:32:45.33M 2015-10-31T13:33:08.060Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.250 34.457 1499.4069 13:32:45.53M 2015-10-31T13:33:08.280Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.251 34.457 1499.4073 13:32:45.73M 2015-10-31T13:33:08.465Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.251 34.458 1499.4075 13:32:45.94M 2015-10-31T13:33:08.670Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.252 34.458 1499.4084 13:32:46.14M 2015-10-31T13:33:08.875Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.252 34.459 1499.4089 13:32:46.34M 2015-10-31T13:33:09.075Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.253 34.460 1499.4100 13:32:46.54M 2015-10-31T13:33:09.280Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.254 34.460 1499.4116 13:32:46.74M 2015-10-31T13:33:09.480Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.254 34.460 1499.4116 13:32:46.94M 2015-10-31T13:33:09.685Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.254 34.460 1499.4120 13:32:47.16M 2015-10-31T13:33:09.904Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.254 34.460 1499.4126 13:32:47.36M 2015-10-31T13:33:10.090Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.254 34.460 1499.4125 13:32:47.56M 2015-10-31T13:33:10.295Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.253 34.460 1499.4111 13:32:47.76M 2015-10-31T13:33:10.495Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.252 34.459 1499.4106 13:32:47.96M 2015-10-31T13:33:10.700Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.252 34.458 1499.4106 13:32:48.18M 2015-10-31T13:33:10.905Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.251 34.458 1499.4110 13:32:48.37M 2015-10-31T13:33:11.105Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.251 34.457 1499.4113 13:32:48.57M 2015-10-31T13:33:11.310Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.250 34.456 1499.4110 13:32:48.77M 2015-10-31T13:33:11.515Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.250 34.456 1499.4104 13:32:48.97M 2015-10-31T13:33:11.715Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.249 34.455 1499.4111 13:32:49.19M 2015-10-31T13:33:11.915Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.249 34.455 1499.4114 13:32:49.39M 2015-10-31T13:33:12.120Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.249 34.454 1499.4115 13:32:49.59M 2015-10-31T13:33:12.325Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.249 34.454 1499.4114 13:32:49.79M 2015-10-31T13:33:12.541Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.249 34.455 1499.4110 13:32:50.01M 2015-10-31T13:33:12.750Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.245 34.451 1499.4064 13:32:50.21M 2015-10-31T13:33:12.935Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.244 34.451 1499.4067 13:32:50.42M 2015-10-31T13:33:13.135Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.244 34.451 1499.4066 13:32:50.60M 2015-10-31T13:33:13.340Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.249 34.455 1499.4111 13:32:50.80M 2015-10-31T13:33:13.545Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.249 34.455 1499.4124 13:32:51.02M 2015-10-31T13:33:13.745Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.249 34.455 1499.4126 13:32:51.22M 2015-10-31T13:33:13.950Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.249 34.456 1499.4126 13:32:51.42M 2015-10-31T13:33:14.150Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.250 34.456 1499.4127 13:32:51.62M 2015-10-31T13:33:14.355Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.457 1499.4131 13:32:51.82M 2015-10-31T13:33:14.560Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.251 34.457 1499.4131 13:32:52.04M 2015-10-31T13:33:14.760Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.252 34.458 1499.4153 13:32:52.24M 2015-10-31T13:33:14.965Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.252 34.458 1499.4147 13:32:52.43M 2015-10-31T13:33:15.215Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.252 34.458 1499.4147 13:32:52.63M 2015-10-31T13:33:15.370Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.252 34.458 1499.4141 13:32:52.88M 2015-10-31T13:33:15.575Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.246 34.453 1499.4060 13:32:53.05M 2015-10-31T13:33:15.775Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.246 34.453 1499.4054 13:32:53.25M 2015-10-31T13:33:15.975Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.245 34.453 1499.4039 13:32:53.45M 2015-10-31T13:33:16.180Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.245 34.453 1499.4030 13:32:53.64M 2015-10-31T13:33:16.385Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.244 34.452 1499.4015 13:32:53.85M 2015-10-31T13:33:16.590Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.239 34.448 1499.3954 13:32:54.07M 2015-10-31T13:33:16.790Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.243 34.451 1499.3990 13:32:54.26M 2015-10-31T13:33:16.995Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.244 34.452 1499.3992 13:32:54.46M 2015-10-31T13:33:17.215Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.245 34.454 1499.4006 13:32:54.66M 2015-10-31T13:33:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.248 34.457 1499.4023 13:32:54.88M 2015-10-31T13:33:17.627Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.248 34.457 1499.4015 13:32:55.08M 2015-10-31T13:33:17.805Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.252 34.461 1499.4058 13:32:55.28M 2015-10-31T13:33:18.010Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.253 34.463 1499.4054 13:32:55.48M 2015-10-31T13:33:18.216Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.253 34.463 1499.4042 13:32:55.68M 2015-10-31T13:33:18.415Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.253 34.463 1499.4038 13:32:55.88M 2015-10-31T13:33:18.615Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.253 34.463 1499.4037 13:32:56.09M 2015-10-31T13:33:18.825Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.252 34.462 1499.4036 13:32:56.29M 2015-10-31T13:33:19.025Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.255 34.465 1499.4073 13:32:56.49M 2015-10-31T13:33:19.225Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4080 13:32:56.69M 2015-10-31T13:33:19.431Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.256 34.465 1499.4086 13:32:56.89M 2015-10-31T13:33:19.635Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.257 34.466 1499.4097 13:32:57.11M 2015-10-31T13:33:19.835Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.258 34.467 1499.4097 13:32:57.31M 2015-10-31T13:33:20.040Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.252 34.461 1499.4031 13:32:57.51M 2015-10-31T13:33:20.245Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.251 34.460 1499.4032 13:32:57.71M 2015-10-31T13:33:20.445Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.252 34.461 1499.4053 13:32:57.91M 2015-10-31T13:33:20.666Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.253 34.462 1499.4065 13:32:58.13M 2015-10-31T13:33:20.850Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.253 34.462 1499.4069 13:32:58.32M 2015-10-31T13:33:21.055Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.253 34.461 1499.4069 13:32:58.52M 2015-10-31T13:33:21.260Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.252 34.461 1499.4060 13:32:58.72M 2015-10-31T13:33:21.460Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4065 13:32:58.92M 2015-10-31T13:33:21.681Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.251 34.460 1499.4058 13:32:59.14M 2015-10-31T13:33:21.865Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.251 34.459 1499.4054 13:32:59.36M 2015-10-31T13:33:22.070Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.249 34.458 1499.4047 13:32:59.54M 2015-10-31T13:33:22.270Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.248 34.456 1499.4034 13:32:59.74M 2015-10-31T13:33:22.475Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.247 34.455 1499.4028 13:32:59.93M 2015-10-31T13:33:22.681Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.249 34.456 1499.4050 13:33:00.16M 2015-10-31T13:33:22.907Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.249 34.457 1499.4063 13:33:00.35M 2015-10-31T13:33:23.085Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.250 34.458 1499.4070 13:33:00.55M 2015-10-31T13:33:23.285Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.251 34.458 1499.4075 13:33:00.75M 2015-10-31T13:33:23.490Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.251 34.459 1499.4082 13:33:00.95M 2015-10-31T13:33:23.695Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.253 34.460 1499.4098 13:33:01.17M 2015-10-31T13:33:23.895Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.254 34.461 1499.4121 13:33:01.37M 2015-10-31T13:33:24.100Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.256 34.462 1499.4147 13:33:01.57M 2015-10-31T13:33:24.300Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4154 13:33:01.76M 2015-10-31T13:33:24.501Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4153 13:33:01.96M 2015-10-31T13:33:24.711Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4149 13:33:02.18M 2015-10-31T13:33:24.911Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.256 34.462 1499.4146 13:33:02.39M 2015-10-31T13:33:25.116Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.255 34.462 1499.4138 13:33:02.58M 2015-10-31T13:33:25.316Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.255 34.462 1499.4135 13:33:02.78M 2015-10-31T13:33:25.521Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.255 34.462 1499.4133 13:33:03.00M 2015-10-31T13:33:25.725Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.255 34.461 1499.4131 13:33:03.20M 2015-10-31T13:33:25.926Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.460 1499.4122 13:33:03.40M 2015-10-31T13:33:26.146Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.253 34.460 1499.4117 13:33:03.59M 2015-10-31T13:33:26.336Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.252 34.459 1499.4106 13:33:03.81M 2015-10-31T13:33:26.536Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4095 13:33:04.01M 2015-10-31T13:33:26.741Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4089 13:33:04.21M 2015-10-31T13:33:26.941Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.250 34.457 1499.4083 13:33:04.41M 2015-10-31T13:33:27.146Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.249 34.456 1499.4075 13:33:04.61M 2015-10-31T13:33:27.346Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.248 34.455 1499.4071 13:33:04.81M 2015-10-31T13:33:27.551Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.248 34.455 1499.4072 13:33:05.03M 2015-10-31T13:33:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.253 34.460 1499.4136 13:33:05.23M 2015-10-31T13:33:27.956Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.255 34.461 1499.4153 13:33:05.43M 2015-10-31T13:33:28.161Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.255 34.462 1499.4170 13:33:05.63M 2015-10-31T13:33:28.361Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4171 13:33:05.82M 2015-10-31T13:33:28.566Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.256 34.462 1499.4180 13:33:06.04M 2015-10-31T13:33:28.766Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.463 1499.4188 13:33:06.24M 2015-10-31T13:33:28.971Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.258 34.464 1499.4197 13:33:06.44M 2015-10-31T13:33:29.176Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.253 34.459 1499.4139 13:33:06.64M 2015-10-31T13:33:29.387Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.254 34.461 1499.4159 13:33:06.84M 2015-10-31T13:33:29.581Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.461 1499.4159 13:33:07.06M 2015-10-31T13:33:29.786Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.254 34.461 1499.4153 13:33:07.26M 2015-10-31T13:33:29.986Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.254 34.461 1499.4153 13:33:07.46M 2015-10-31T13:33:30.191Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.254 34.461 1499.4155 13:33:07.66M 2015-10-31T13:33:30.396Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.252 34.459 1499.4131 13:33:07.86M 2015-10-31T13:33:30.616Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.458 1499.4133 13:33:08.08M 2015-10-31T13:33:30.801Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.253 34.460 1499.4156 13:33:08.29M 2015-10-31T13:33:31.001Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.250 34.457 1499.4114 13:33:08.47M 2015-10-31T13:33:31.206Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.249 34.456 1499.4105 13:33:08.67M 2015-10-31T13:33:31.406Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.248 34.455 1499.4088 13:33:08.87M 2015-10-31T13:33:31.611Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.247 34.454 1499.4073 13:33:09.09M 2015-10-31T13:33:31.816Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.246 34.453 1499.4056 13:33:09.29M 2015-10-31T13:33:32.016Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.245 34.452 1499.4042 13:33:09.49M 2015-10-31T13:33:32.221Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.244 34.451 1499.4021 13:33:09.69M 2015-10-31T13:33:32.426Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.242 34.450 1499.3999 13:33:09.88M 2015-10-31T13:33:32.626Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.243 34.451 1499.3997 13:33:10.11M 2015-10-31T13:33:32.834Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.251 34.459 1499.4097 13:33:10.30M 2015-10-31T13:33:33.036Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.252 34.459 1499.4108 13:33:10.50M 2015-10-31T13:33:33.236Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.252 34.459 1499.4100 13:33:10.70M 2015-10-31T13:33:33.441Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.251 34.459 1499.4086 13:33:10.90M 2015-10-31T13:33:33.641Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.250 34.458 1499.4060 13:33:11.12M 2015-10-31T13:33:33.841Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.249 34.457 1499.4043 13:33:11.32M 2015-10-31T13:33:34.051Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.249 34.457 1499.4038 13:33:11.52M 2015-10-31T13:33:34.251Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.249 34.457 1499.4034 13:33:11.72M 2015-10-31T13:33:34.456Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.249 34.457 1499.4036 13:33:11.91M 2015-10-31T13:33:34.656Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.248 34.456 1499.4041 13:33:12.13M 2015-10-31T13:33:34.867Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.250 34.457 1499.4056 13:33:12.33M 2015-10-31T13:33:35.081Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4076 13:33:12.53M 2015-10-31T13:33:35.266Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4094 13:33:12.75M 2015-10-31T13:33:35.471Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.256 34.463 1499.4147 13:33:12.93M 2015-10-31T13:33:35.676Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.257 34.463 1499.4159 13:33:13.15M 2015-10-31T13:33:35.876Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.252 34.459 1499.4093 13:33:13.35M 2015-10-31T13:33:36.081Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.252 34.458 1499.4095 13:33:13.55M 2015-10-31T13:33:36.281Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.251 34.458 1499.4089 13:33:13.75M 2015-10-31T13:33:36.486Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.251 34.457 1499.4082 13:33:13.94M 2015-10-31T13:33:36.686Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.251 34.457 1499.4088 13:33:14.16M 2015-10-31T13:33:36.907Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.250 34.457 1499.4087 13:33:14.36M 2015-10-31T13:33:37.101Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.250 34.457 1499.4084 13:33:14.56M 2015-10-31T13:33:37.296Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.250 34.456 1499.4076 13:33:14.76M 2015-10-31T13:33:37.496Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.250 34.457 1499.4071 13:33:14.96M 2015-10-31T13:33:37.701Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.249 34.457 1499.4059 13:33:15.18M 2015-10-31T13:33:37.906Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.463 1499.4128 13:33:15.38M 2015-10-31T13:33:38.111Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.255 34.462 1499.4114 13:33:15.58M 2015-10-31T13:33:38.311Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.255 34.462 1499.4111 13:33:15.78M 2015-10-31T13:33:38.516Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4114 13:33:16.00M 2015-10-31T13:33:38.716Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.463 1499.4117 13:33:16.19M 2015-10-31T13:33:38.921Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.256 34.464 1499.4121 13:33:16.39M 2015-10-31T13:33:39.126Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.464 1499.4126 13:33:16.59M 2015-10-31T13:33:39.326Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.465 1499.4136 13:33:16.79M 2015-10-31T13:33:39.546Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.466 1499.4155 13:33:17.01M 2015-10-31T13:33:39.731Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4171 13:33:17.23M 2015-10-31T13:33:39.936Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4165 13:33:17.41M 2015-10-31T13:33:40.136Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.465 1499.4166 13:33:17.61M 2015-10-31T13:33:40.346Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.258 34.466 1499.4164 13:33:17.80M 2015-10-31T13:33:40.546Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.459 1499.4092 13:33:18.03M 2015-10-31T13:33:40.746Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.252 34.460 1499.4104 13:33:18.22M 2015-10-31T13:33:40.951Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.252 34.460 1499.4114 13:33:18.42M 2015-10-31T13:33:41.156Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.253 34.460 1499.4115 13:33:18.62M 2015-10-31T13:33:41.356Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.253 34.461 1499.4128 13:33:18.82M 2015-10-31T13:33:41.561Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.254 34.461 1499.4142 13:33:19.04M 2015-10-31T13:33:41.766Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.255 34.462 1499.4144 13:33:19.24M 2015-10-31T13:33:41.966Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.256 34.464 1499.4174 13:33:19.44M 2015-10-31T13:33:42.171Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.253 34.460 1499.4135 13:33:19.64M 2015-10-31T13:33:42.371Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.252 34.459 1499.4131 13:33:19.84M 2015-10-31T13:33:42.576Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.252 34.459 1499.4127 13:33:20.05M 2015-10-31T13:33:42.776Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.252 34.459 1499.4130 13:33:20.25M 2015-10-31T13:33:42.981Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.458 1499.4122 13:33:20.45M 2015-10-31T13:33:43.186Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.250 34.457 1499.4110 13:33:20.65M 2015-10-31T13:33:43.386Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.458 1499.4122 13:33:20.85M 2015-10-31T13:33:43.591Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.251 34.459 1499.4127 13:33:21.07M 2015-10-31T13:33:43.796Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.252 34.459 1499.4131 13:33:21.27M 2015-10-31T13:33:44.016Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.253 34.460 1499.4136 13:33:21.47M 2015-10-31T13:33:44.201Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.253 34.460 1499.4136 13:33:21.68M 2015-10-31T13:33:44.401Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.253 34.460 1499.4138 13:33:21.87M 2015-10-31T13:33:44.606Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.261 34.468 1499.4227 13:33:22.08M 2015-10-31T13:33:44.806Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.466 1499.4214 13:33:22.28M 2015-10-31T13:33:45.011Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.465 1499.4203 13:33:22.48M 2015-10-31T13:33:45.216Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4193 13:33:22.68M 2015-10-31T13:33:45.421Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4182 13:33:22.88M 2015-10-31T13:33:45.621Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.258 34.465 1499.4182 13:33:23.10M 2015-10-31T13:33:45.826Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.254 34.461 1499.4133 13:33:23.30M 2015-10-31T13:33:46.027Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.461 1499.4117 13:33:23.50M 2015-10-31T13:33:46.226Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.255 34.462 1499.4124 13:33:23.70M 2015-10-31T13:33:46.431Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.256 34.463 1499.4141 13:33:23.89M 2015-10-31T13:33:46.637Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.258 34.464 1499.4161 13:33:24.11M 2015-10-31T13:33:46.836Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.261 34.467 1499.4191 13:33:24.31M 2015-10-31T13:33:47.041Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.252 34.458 1499.4083 13:33:24.51M 2015-10-31T13:33:47.246Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.251 34.458 1499.4075 13:33:24.71M 2015-10-31T13:33:47.446Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.250 34.457 1499.4064 13:33:24.91M 2015-10-31T13:33:47.651Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.249 34.456 1499.4047 13:33:25.13M 2015-10-31T13:33:47.852Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.250 34.457 1499.4061 13:33:25.33M 2015-10-31T13:33:48.057Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.250 34.457 1499.4058 13:33:25.53M 2015-10-31T13:33:48.256Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.256 34.463 1499.4132 13:33:25.73M 2015-10-31T13:33:48.482Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.256 34.463 1499.4121 13:33:25.92M 2015-10-31T13:33:48.667Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.256 34.464 1499.4131 13:33:26.16M 2015-10-31T13:33:48.872Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.464 1499.4135 13:33:26.34M 2015-10-31T13:33:49.072Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.463 1499.4130 13:33:26.54M 2015-10-31T13:33:49.276Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.462 1499.4120 13:33:26.74M 2015-10-31T13:33:49.482Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.461 1499.4115 13:33:26.94M 2015-10-31T13:33:49.682Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.253 34.460 1499.4100 13:33:27.16M 2015-10-31T13:33:49.901Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.253 34.460 1499.4104 13:33:27.36M 2015-10-31T13:33:50.087Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.253 34.460 1499.4098 13:33:27.56M 2015-10-31T13:33:50.292Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.260 34.468 1499.4182 13:33:27.75M 2015-10-31T13:33:50.492Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.261 34.468 1499.4192 13:33:27.95M 2015-10-31T13:33:50.697Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.465 1499.4158 13:33:28.17M 2015-10-31T13:33:50.897Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.245 34.453 1499.4030 13:33:28.37M 2015-10-31T13:33:51.102Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.248 34.456 1499.4065 13:33:28.57M 2015-10-31T13:33:51.307Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.249 34.457 1499.4072 13:33:28.77M 2015-10-31T13:33:51.512Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.459 1499.4082 13:33:28.97M 2015-10-31T13:33:51.712Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4095 13:33:29.19M 2015-10-31T13:33:51.912Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.253 34.461 1499.4100 13:33:29.39M 2015-10-31T13:33:52.122Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.249 34.457 1499.4059 13:33:29.58M 2015-10-31T13:33:52.322Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4063 13:33:29.79M 2015-10-31T13:33:52.522Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.458 1499.4070 13:33:30.00M 2015-10-31T13:33:52.727Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.458 1499.4073 13:33:30.20M 2015-10-31T13:33:52.947Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.251 34.458 1499.4073 13:33:30.40M 2015-10-31T13:33:53.132Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4109 13:33:30.62M 2015-10-31T13:33:53.337Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4110 13:33:30.80M 2015-10-31T13:33:53.537Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4113 13:33:31.02M 2015-10-31T13:33:53.742Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.255 34.463 1499.4108 13:33:31.22M 2015-10-31T13:33:53.942Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.255 34.463 1499.4106 13:33:31.42M 2015-10-31T13:33:54.147Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.256 34.464 1499.4109 13:33:31.61M 2015-10-31T13:33:54.352Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.256 34.465 1499.4120 13:33:31.82M 2015-10-31T13:33:54.552Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.466 1499.4141 13:33:32.03M 2015-10-31T13:33:54.757Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.466 1499.4154 13:33:32.23M 2015-10-31T13:33:54.962Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.465 1499.4148 13:33:32.43M 2015-10-31T13:33:55.167Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.465 1499.4133 13:33:32.63M 2015-10-31T13:33:55.367Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4130 13:33:32.83M 2015-10-31T13:33:55.567Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4148 13:33:33.05M 2015-10-31T13:33:55.772Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4158 13:33:33.25M 2015-10-31T13:33:55.977Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.468 1499.4164 13:33:33.45M 2015-10-31T13:33:56.182Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4172 13:33:33.65M 2015-10-31T13:33:56.377Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4176 13:33:33.85M 2015-10-31T13:33:56.587Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4171 13:33:34.06M 2015-10-31T13:33:56.787Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4177 13:33:34.26M 2015-10-31T13:33:56.987Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.468 1499.4174 13:33:34.46M 2015-10-31T13:33:57.197Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.256 34.464 1499.4119 13:33:34.66M 2015-10-31T13:33:57.412Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.249 34.457 1499.4042 13:33:34.86M 2015-10-31T13:33:57.597Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.248 34.457 1499.4027 13:33:35.09M 2015-10-31T13:33:57.802Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.247 34.456 1499.4016 13:33:35.28M 2015-10-31T13:33:58.007Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.252 34.460 1499.4071 13:33:35.48M 2015-10-31T13:33:58.212Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.253 34.461 1499.4083 13:33:35.68M 2015-10-31T13:33:58.412Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.252 34.460 1499.4077 13:33:35.88M 2015-10-31T13:33:58.617Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.251 34.460 1499.4067 13:33:36.10M 2015-10-31T13:33:58.822Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.253 34.462 1499.4087 13:33:36.29M 2015-10-31T13:33:59.022Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4119 13:33:36.49M 2015-10-31T13:33:59.227Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.464 1499.4122 13:33:36.69M 2015-10-31T13:33:59.427Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4126 13:33:36.89M 2015-10-31T13:33:59.627Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.470 1499.4203 13:33:37.11M 2015-10-31T13:33:59.832Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4216 13:33:37.30M 2015-10-31T13:34:00.037Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4235 13:33:37.51M 2015-10-31T13:34:00.242Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.467 1499.4199 13:33:37.71M 2015-10-31T13:34:00.442Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4194 13:33:37.90M 2015-10-31T13:34:00.642Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4197 13:33:38.12M 2015-10-31T13:34:00.897Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.465 1499.4196 13:33:38.32M 2015-10-31T13:34:01.052Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.465 1499.4193 13:33:38.57M 2015-10-31T13:34:01.257Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4183 13:33:38.72M 2015-10-31T13:34:01.457Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.465 1499.4191 13:33:38.92M 2015-10-31T13:34:01.657Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.464 1499.4196 13:33:39.14M 2015-10-31T13:34:01.882Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.461 1499.4158 13:33:39.34M 2015-10-31T13:34:02.067Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.254 34.461 1499.4148 13:33:39.55M 2015-10-31T13:34:02.272Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.254 34.461 1499.4141 13:33:39.74M 2015-10-31T13:34:02.503Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4137 13:33:39.94M 2015-10-31T13:34:02.677Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.248 34.455 1499.4059 13:33:40.15M 2015-10-31T13:34:02.877Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.247 34.455 1499.4045 13:33:40.35M 2015-10-31T13:34:03.082Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.250 34.458 1499.4071 13:33:40.55M 2015-10-31T13:34:03.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.251 34.459 1499.4077 13:33:40.75M 2015-10-31T13:34:03.487Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.460 1499.4097 13:33:40.95M 2015-10-31T13:34:03.692Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.254 34.462 1499.4114 13:33:41.17M 2015-10-31T13:34:03.897Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.255 34.462 1499.4133 13:33:41.37M 2015-10-31T13:34:04.097Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4128 13:33:41.57M 2015-10-31T13:34:04.299Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.469 1499.4196 13:33:41.77M 2015-10-31T13:34:04.507Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.262 34.470 1499.4200 13:33:41.96M 2015-10-31T13:34:04.707Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.262 34.470 1499.4199 13:33:42.18M 2015-10-31T13:34:04.930Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4194 13:33:42.38M 2015-10-31T13:34:05.114Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.254 34.462 1499.4098 13:33:42.58M 2015-10-31T13:34:05.317Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.254 34.462 1499.4097 13:33:42.78M 2015-10-31T13:34:05.520Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.253 34.461 1499.4092 13:33:43.00M 2015-10-31T13:34:05.717Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.253 34.461 1499.4092 13:33:43.20M 2015-10-31T13:34:05.967Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.252 34.460 1499.4086 13:33:43.39M 2015-10-31T13:34:06.128Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4089 13:33:43.64M 2015-10-31T13:34:06.347Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4093 13:33:43.79M 2015-10-31T13:34:06.532Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.251 34.458 1499.4083 13:33:44.03M 2015-10-31T13:34:06.737Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4092 13:33:44.21M 2015-10-31T13:34:06.942Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4093 13:33:44.41M 2015-10-31T13:34:07.142Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4106 13:33:44.61M 2015-10-31T13:34:07.343Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.253 34.460 1499.4117 13:33:44.81M 2015-10-31T13:34:07.547Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.254 34.460 1499.4127 13:33:45.03M 2015-10-31T13:34:07.752Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.457 1499.4094 13:33:45.23M 2015-10-31T13:34:07.953Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.250 34.457 1499.4092 13:33:45.42M 2015-10-31T13:34:08.157Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.250 34.456 1499.4095 13:33:45.62M 2015-10-31T13:34:08.363Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.252 34.458 1499.4122 13:33:45.83M 2015-10-31T13:34:08.563Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.253 34.459 1499.4142 13:33:46.04M 2015-10-31T13:34:08.774Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.254 34.459 1499.4156 13:33:46.24M 2015-10-31T13:34:08.972Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.255 34.460 1499.4158 13:33:46.44M 2015-10-31T13:34:09.172Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.256 34.462 1499.4177 13:33:46.64M 2015-10-31T13:34:09.377Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.258 34.464 1499.4187 13:33:46.84M 2015-10-31T13:34:09.583Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.257 34.463 1499.4181 13:33:47.06M 2015-10-31T13:34:09.777Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4209 13:33:47.26M 2015-10-31T13:34:09.982Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4209 13:33:47.45M 2015-10-31T13:34:10.187Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4214 13:33:47.65M 2015-10-31T13:34:10.387Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.260 34.466 1499.4225 13:33:47.85M 2015-10-31T13:34:10.592Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.261 34.466 1499.4231 13:33:48.07M 2015-10-31T13:34:10.815Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.260 34.466 1499.4224 13:33:48.27M 2015-10-31T13:34:10.997Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.260 34.466 1499.4235 13:33:48.49M 2015-10-31T13:34:11.203Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.260 34.466 1499.4232 13:33:48.67M 2015-10-31T13:34:11.407Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.260 34.466 1499.4218 13:33:48.87M 2015-10-31T13:34:11.607Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4205 13:33:49.09M 2015-10-31T13:34:11.807Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.465 1499.4198 13:33:49.29M 2015-10-31T13:34:12.017Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.465 1499.4193 13:33:49.48M 2015-10-31T13:34:12.217Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.465 1499.4191 13:33:49.69M 2015-10-31T13:34:12.422Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.464 1499.4192 13:33:49.88M 2015-10-31T13:34:12.622Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.464 1499.4191 13:33:50.10M 2015-10-31T13:34:12.823Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.463 1499.4188 13:33:50.30M 2015-10-31T13:34:13.064Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.463 1499.4192 13:33:50.50M 2015-10-31T13:34:13.233Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.256 34.463 1499.4192 13:33:50.70M 2015-10-31T13:34:13.438Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.256 34.462 1499.4197 13:33:50.90M 2015-10-31T13:34:13.638Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.256 34.462 1499.4200 13:33:51.12M 2015-10-31T13:34:13.843Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.257 34.462 1499.4205 13:33:51.32M 2015-10-31T13:34:14.043Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.256 34.462 1499.4197 13:33:51.51M 2015-10-31T13:34:14.248Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.256 34.462 1499.4189 13:33:51.71M 2015-10-31T13:34:14.453Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.255 34.461 1499.4185 13:33:51.91M 2015-10-31T13:34:14.658Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.255 34.461 1499.4189 13:33:52.13M 2015-10-31T13:34:14.858Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.249 34.455 1499.4125 13:33:52.33M 2015-10-31T13:34:15.063Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.249 34.454 1499.4116 13:33:52.53M 2015-10-31T13:34:15.278Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.248 34.454 1499.4110 13:33:52.73M 2015-10-31T13:34:15.468Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.248 34.454 1499.4109 13:33:52.94M 2015-10-31T13:34:15.673Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.248 34.454 1499.4110 13:33:53.15M 2015-10-31T13:34:15.873Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.249 34.456 1499.4070 13:33:53.35M 2015-10-31T13:34:16.078Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.250 34.457 1499.4076 13:33:53.55M 2015-10-31T13:34:16.278Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.252 34.459 1499.4091 13:33:53.75M 2015-10-31T13:34:16.483Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.252 34.460 1499.4088 13:33:53.94M 2015-10-31T13:34:16.683Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.253 34.461 1499.4097 13:33:54.16M 2015-10-31T13:34:16.888Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.253 34.461 1499.4093 13:33:54.36M 2015-10-31T13:34:17.102Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.254 34.462 1499.4099 13:33:54.56M 2015-10-31T13:34:17.293Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.462 1499.4091 13:33:54.76M 2015-10-31T13:34:17.498Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.253 34.461 1499.4097 13:33:54.96M 2015-10-31T13:34:17.698Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4109 13:33:55.18M 2015-10-31T13:34:17.903Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4109 13:33:55.38M 2015-10-31T13:34:18.108Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.462 1499.4104 13:33:55.58M 2015-10-31T13:34:18.308Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.254 34.462 1499.4102 13:33:55.77M 2015-10-31T13:34:18.514Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.253 34.461 1499.4098 13:33:55.97M 2015-10-31T13:34:18.714Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.253 34.460 1499.4105 13:33:56.19M 2015-10-31T13:34:18.918Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.252 34.458 1499.4100 13:33:56.39M 2015-10-31T13:34:19.118Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.457 1499.4103 13:33:56.59M 2015-10-31T13:34:19.323Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.249 34.456 1499.4083 13:33:56.79M 2015-10-31T13:34:19.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.249 34.455 1499.4086 13:33:57.01M 2015-10-31T13:34:19.748Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.249 34.456 1499.4100 13:33:57.21M 2015-10-31T13:34:19.933Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.250 34.456 1499.4114 13:33:57.42M 2015-10-31T13:34:20.138Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.252 34.457 1499.4131 13:33:57.61M 2015-10-31T13:34:20.338Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.253 34.459 1499.4152 13:33:57.80M 2015-10-31T13:34:20.543Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.255 34.461 1499.4174 13:33:58.02M 2015-10-31T13:34:20.743Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.257 34.462 1499.4203 13:33:58.22M 2015-10-31T13:34:20.943Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.257 34.462 1499.4219 13:33:58.42M 2015-10-31T13:34:21.153Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.258 34.463 1499.4230 13:33:58.62M 2015-10-31T13:34:21.358Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.258 34.464 1499.4237 13:33:58.82M 2015-10-31T13:34:21.568Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.259 34.465 1499.4238 13:33:59.04M 2015-10-31T13:34:21.758Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.257 34.462 1499.4202 13:33:59.24M 2015-10-31T13:34:21.963Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.255 34.461 1499.4174 13:33:59.43M 2015-10-31T13:34:22.163Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.459 1499.4130 13:33:59.64M 2015-10-31T13:34:22.368Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.459 1499.4141 13:33:59.83M 2015-10-31T13:34:22.573Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.460 1499.4143 13:34:00.05M 2015-10-31T13:34:22.773Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.466 1499.4216 13:34:00.25M 2015-10-31T13:34:22.978Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.467 1499.4225 13:34:00.45M 2015-10-31T13:34:23.178Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.461 1499.4155 13:34:00.65M 2015-10-31T13:34:23.383Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.254 34.461 1499.4154 13:34:00.85M 2015-10-31T13:34:23.590Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.253 34.460 1499.4138 13:34:01.07M 2015-10-31T13:34:23.793Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.255 34.462 1499.4159 13:34:01.27M 2015-10-31T13:34:23.993Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.255 34.462 1499.4161 13:34:01.47M 2015-10-31T13:34:24.213Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.254 34.461 1499.4154 13:34:01.66M 2015-10-31T13:34:24.403Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.464 1499.4193 13:34:01.88M 2015-10-31T13:34:24.603Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.462 1499.4170 13:34:02.08M 2015-10-31T13:34:24.808Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4161 13:34:02.28M 2015-10-31T13:34:25.008Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.255 34.462 1499.4171 13:34:02.48M 2015-10-31T13:34:25.208Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.255 34.461 1499.4170 13:34:02.68M 2015-10-31T13:34:25.413Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.254 34.461 1499.4160 13:34:02.88M 2015-10-31T13:34:25.618Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.254 34.460 1499.4149 13:34:03.10M 2015-10-31T13:34:25.823Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.254 34.460 1499.4150 13:34:03.29M 2015-10-31T13:34:26.023Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.254 34.461 1499.4143 13:34:03.50M 2015-10-31T13:34:26.231Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.461 1499.4144 13:34:03.69M 2015-10-31T13:34:26.433Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.461 1499.4128 13:34:03.89M 2015-10-31T13:34:26.633Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4146 13:34:04.11M 2015-10-31T13:34:26.838Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.464 1499.4155 13:34:04.31M 2015-10-31T13:34:27.038Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4136 13:34:04.51M 2015-10-31T13:34:27.243Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.463 1499.4139 13:34:04.71M 2015-10-31T13:34:27.443Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.464 1499.4152 13:34:04.91M 2015-10-31T13:34:27.648Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.258 34.466 1499.4165 13:34:05.13M 2015-10-31T13:34:27.853Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4176 13:34:05.33M 2015-10-31T13:34:28.053Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.467 1499.4172 13:34:05.52M 2015-10-31T13:34:28.258Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.467 1499.4165 13:34:05.72M 2015-10-31T13:34:28.463Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.466 1499.4153 13:34:05.92M 2015-10-31T13:34:28.678Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.465 1499.4159 13:34:06.14M 2015-10-31T13:34:28.868Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4147 13:34:06.36M 2015-10-31T13:34:29.068Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4149 13:34:06.54M 2015-10-31T13:34:29.273Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.464 1499.4150 13:34:06.74M 2015-10-31T13:34:29.474Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.465 1499.4175 13:34:06.94M 2015-10-31T13:34:29.678Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.258 34.465 1499.4174 13:34:07.16M 2015-10-31T13:34:29.883Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.258 34.465 1499.4170 13:34:07.36M 2015-10-31T13:34:30.083Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.264 34.470 1499.4235 13:34:07.56M 2015-10-31T13:34:30.288Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.265 34.470 1499.4259 13:34:07.75M 2015-10-31T13:34:30.493Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.266 34.472 1499.4287 13:34:07.95M 2015-10-31T13:34:30.698Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.267 34.473 1499.4296 13:34:08.17M 2015-10-31T13:34:30.898Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.266 34.472 1499.4283 13:34:08.37M 2015-10-31T13:34:31.099Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.265 34.471 1499.4274 13:34:08.57M 2015-10-31T13:34:31.303Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.264 34.469 1499.4260 13:34:08.77M 2015-10-31T13:34:31.503Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4219 13:34:08.97M 2015-10-31T13:34:31.708Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.259 34.465 1499.4209 13:34:09.19M 2015-10-31T13:34:31.913Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.259 34.465 1499.4205 13:34:09.39M 2015-10-31T13:34:32.114Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.464 1499.4204 13:34:09.58M 2015-10-31T13:34:32.318Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.464 1499.4197 13:34:09.78M 2015-10-31T13:34:32.518Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.259 34.465 1499.4197 13:34:10.00M 2015-10-31T13:34:32.723Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.259 34.465 1499.4197 13:34:10.20M 2015-10-31T13:34:32.928Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.467 1499.4196 13:34:10.40M 2015-10-31T13:34:33.150Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.467 1499.4186 13:34:10.60M 2015-10-31T13:34:33.348Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4174 13:34:10.82M 2015-10-31T13:34:33.533Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4161 13:34:11.02M 2015-10-31T13:34:33.738Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4144 13:34:11.21M 2015-10-31T13:34:33.943Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.257 34.465 1499.4125 13:34:11.41M 2015-10-31T13:34:34.143Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.464 1499.4104 13:34:11.62M 2015-10-31T13:34:34.350Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.252 34.460 1499.4052 13:34:11.81M 2015-10-31T13:34:34.548Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.250 34.460 1499.4033 13:34:12.03M 2015-10-31T13:34:34.754Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.250 34.459 1499.4026 13:34:12.23M 2015-10-31T13:34:34.958Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.249 34.458 1499.4016 13:34:12.43M 2015-10-31T13:34:35.159Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.249 34.458 1499.4020 13:34:12.63M 2015-10-31T13:34:35.364Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.250 34.459 1499.4042 13:34:12.83M 2015-10-31T13:34:35.569Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.251 34.460 1499.4050 13:34:13.05M 2015-10-31T13:34:35.774Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.252 34.460 1499.4073 13:34:13.25M 2015-10-31T13:34:35.974Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.461 1499.4087 13:34:13.45M 2015-10-31T13:34:36.173Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.251 34.459 1499.4069 13:34:13.64M 2015-10-31T13:34:36.378Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.251 34.459 1499.4067 13:34:13.84M 2015-10-31T13:34:36.584Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4106 13:34:14.06M 2015-10-31T13:34:36.787Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.462 1499.4115 13:34:14.26M 2015-10-31T13:34:36.990Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.462 1499.4124 13:34:14.46M 2015-10-31T13:34:37.190Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4172 13:34:14.66M 2015-10-31T13:34:37.394Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4181 13:34:14.86M 2015-10-31T13:34:37.614Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.260 34.467 1499.4196 13:34:15.08M 2015-10-31T13:34:37.799Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4215 13:34:15.29M 2015-10-31T13:34:38.004Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.261 34.468 1499.4216 13:34:15.47M 2015-10-31T13:34:38.209Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4214 13:34:15.67M 2015-10-31T13:34:38.409Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.260 34.467 1499.4213 13:34:15.87M 2015-10-31T13:34:38.609Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4198 13:34:16.09M 2015-10-31T13:34:38.814Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4183 13:34:16.29M 2015-10-31T13:34:39.014Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.257 34.464 1499.4170 13:34:16.49M 2015-10-31T13:34:39.219Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.256 34.463 1499.4165 13:34:16.69M 2015-10-31T13:34:39.424Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.256 34.462 1499.4174 13:34:16.89M 2015-10-31T13:34:39.631Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4170 13:34:17.11M 2015-10-31T13:34:39.832Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4174 13:34:17.31M 2015-10-31T13:34:40.034Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4170 13:34:17.50M 2015-10-31T13:34:40.234Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4170 13:34:17.70M 2015-10-31T13:34:40.439Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.463 1499.4178 13:34:17.90M 2015-10-31T13:34:40.644Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.463 1499.4172 13:34:18.12M 2015-10-31T13:34:40.844Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.462 1499.4163 13:34:18.32M 2015-10-31T13:34:41.049Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.462 1499.4158 13:34:18.52M 2015-10-31T13:34:41.254Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4149 13:34:18.72M 2015-10-31T13:34:41.454Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.255 34.462 1499.4142 13:34:18.92M 2015-10-31T13:34:41.659Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.255 34.462 1499.4147 13:34:19.14M 2015-10-31T13:34:41.859Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.255 34.462 1499.4139 13:34:19.34M 2015-10-31T13:34:42.079Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.255 34.462 1499.4142 13:34:19.54M 2015-10-31T13:34:42.264Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.256 34.463 1499.4152 13:34:19.75M 2015-10-31T13:34:42.470Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4166 13:34:19.93M 2015-10-31T13:34:42.697Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.463 1499.4165 13:34:20.15M 2015-10-31T13:34:42.874Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.257 34.463 1499.4158 13:34:20.35M 2015-10-31T13:34:43.079Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.463 1499.4155 13:34:20.55M 2015-10-31T13:34:43.284Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.462 1499.4144 13:34:20.75M 2015-10-31T13:34:43.484Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.462 1499.4138 13:34:20.95M 2015-10-31T13:34:43.689Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.259 34.466 1499.4172 13:34:21.17M 2015-10-31T13:34:43.894Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.260 34.467 1499.4180 13:34:21.37M 2015-10-31T13:34:44.094Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.261 34.468 1499.4176 13:34:21.57M 2015-10-31T13:34:44.294Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.261 34.468 1499.4163 13:34:21.77M 2015-10-31T13:34:44.499Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.259 34.467 1499.4147 13:34:21.96M 2015-10-31T13:34:44.704Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.466 1499.4142 13:34:22.18M 2015-10-31T13:34:44.910Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.465 1499.4125 13:34:22.38M 2015-10-31T13:34:45.110Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4111 13:34:22.58M 2015-10-31T13:34:45.314Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.253 34.462 1499.4078 13:34:22.78M 2015-10-31T13:34:45.514Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4077 13:34:23.00M 2015-10-31T13:34:45.719Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.250 34.458 1499.4060 13:34:23.20M 2015-10-31T13:34:45.924Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.249 34.456 1499.4058 13:34:23.40M 2015-10-31T13:34:46.124Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.248 34.455 1499.4052 13:34:23.60M 2015-10-31T13:34:46.329Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.456 1499.4060 13:34:23.79M 2015-10-31T13:34:46.549Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.249 34.457 1499.4069 13:34:24.01M 2015-10-31T13:34:46.734Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.250 34.458 1499.4064 13:34:24.23M 2015-10-31T13:34:46.939Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.251 34.459 1499.4084 13:34:24.41M 2015-10-31T13:34:47.139Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.251 34.460 1499.4086 13:34:24.61M 2015-10-31T13:34:47.339Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.252 34.460 1499.4102 13:34:24.81M 2015-10-31T13:34:47.544Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.253 34.460 1499.4113 13:34:25.02M 2015-10-31T13:34:47.750Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.253 34.461 1499.4124 13:34:25.22M 2015-10-31T13:34:47.954Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.253 34.461 1499.4125 13:34:25.42M 2015-10-31T13:34:48.154Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.253 34.460 1499.4126 13:34:25.63M 2015-10-31T13:34:48.366Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.253 34.460 1499.4128 13:34:25.82M 2015-10-31T13:34:48.559Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.253 34.460 1499.4126 13:34:26.04M 2015-10-31T13:34:48.764Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.248 34.455 1499.4067 13:34:26.24M 2015-10-31T13:34:48.964Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.248 34.455 1499.4063 13:34:26.44M 2015-10-31T13:34:49.188Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.247 34.455 1499.4063 13:34:26.64M 2015-10-31T13:34:49.374Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.248 34.455 1499.4073 13:34:26.84M 2015-10-31T13:34:49.574Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.247 34.454 1499.4078 13:34:27.06M 2015-10-31T13:34:49.779Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.248 34.454 1499.4091 13:34:27.25M 2015-10-31T13:34:49.984Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.248 34.455 1499.4097 13:34:27.45M 2015-10-31T13:34:50.190Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.248 34.455 1499.4092 13:34:27.65M 2015-10-31T13:34:50.390Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.248 34.455 1499.4082 13:34:27.86M 2015-10-31T13:34:50.594Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.249 34.456 1499.4078 13:34:28.07M 2015-10-31T13:34:50.794Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.465 1499.4182 13:34:28.27M 2015-10-31T13:34:51.014Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.259 34.466 1499.4193 13:34:28.47M 2015-10-31T13:34:51.199Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.259 34.466 1499.4186 13:34:28.68M 2015-10-31T13:34:51.399Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.259 34.465 1499.4172 13:34:28.87M 2015-10-31T13:34:51.609Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.258 34.465 1499.4164 13:34:29.09M 2015-10-31T13:34:51.809Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4154 13:34:29.29M 2015-10-31T13:34:52.009Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.257 34.463 1499.4144 13:34:29.49M 2015-10-31T13:34:52.219Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.256 34.463 1499.4139 13:34:29.68M 2015-10-31T13:34:52.414Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.249 34.456 1499.4053 13:34:29.89M 2015-10-31T13:34:52.619Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.253 34.460 1499.4095 13:34:30.10M 2015-10-31T13:34:52.824Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.253 34.461 1499.4091 13:34:30.30M 2015-10-31T13:34:53.032Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.252 34.460 1499.4084 13:34:30.50M 2015-10-31T13:34:53.230Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.254 34.461 1499.4098 13:34:30.70M 2015-10-31T13:34:53.434Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.254 34.462 1499.4110 13:34:30.90M 2015-10-31T13:34:53.639Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.256 34.463 1499.4122 13:34:31.12M 2015-10-31T13:34:53.839Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.257 34.464 1499.4137 13:34:31.32M 2015-10-31T13:34:54.044Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.258 34.466 1499.4144 13:34:31.51M 2015-10-31T13:34:54.244Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.259 34.466 1499.4141 13:34:31.71M 2015-10-31T13:34:54.449Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.466 1499.4147 13:34:31.91M 2015-10-31T13:34:54.654Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.259 34.466 1499.4153 13:34:32.13M 2015-10-31T13:34:54.854Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.258 34.466 1499.4149 13:34:32.33M 2015-10-31T13:34:55.059Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.258 34.466 1499.4153 13:34:32.53M 2015-10-31T13:34:55.259Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4146 13:34:32.73M 2015-10-31T13:34:55.479Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4163 13:34:32.93M 2015-10-31T13:34:55.664Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4170 13:34:33.16M 2015-10-31T13:34:55.870Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.467 1499.4189 13:34:33.35M 2015-10-31T13:34:56.074Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.468 1499.4193 13:34:33.54M 2015-10-31T13:34:56.274Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.467 1499.4188 13:34:33.74M 2015-10-31T13:34:56.479Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.260 34.466 1499.4188 13:34:33.94M 2015-10-31T13:34:56.684Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4186 13:34:34.16M 2015-10-31T13:34:56.885Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.464 1499.4188 13:34:34.36M 2015-10-31T13:34:57.089Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.257 34.463 1499.4187 13:34:34.56M 2015-10-31T13:34:57.289Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.256 34.462 1499.4178 13:34:34.76M 2015-10-31T13:34:57.494Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.253 34.459 1499.4137 13:34:34.96M 2015-10-31T13:34:57.694Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4128 13:34:35.18M 2015-10-31T13:34:57.895Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.254 34.461 1499.4146 13:34:35.37M 2015-10-31T13:34:58.105Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.258 34.464 1499.4187 13:34:35.57M 2015-10-31T13:34:58.305Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4183 13:34:35.77M 2015-10-31T13:34:58.510Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.257 34.464 1499.4187 13:34:35.97M 2015-10-31T13:34:58.710Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.464 1499.4186 13:34:36.19M 2015-10-31T13:34:58.915Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.258 34.465 1499.4174 13:34:36.39M 2015-10-31T13:34:59.120Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.464 1499.4171 13:34:36.59M 2015-10-31T13:34:59.320Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.257 34.464 1499.4156 13:34:36.79M 2015-10-31T13:34:59.520Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4150 13:34:37.01M 2015-10-31T13:34:59.729Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4149 13:34:37.20M 2015-10-31T13:34:59.945Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4155 13:34:37.41M 2015-10-31T13:35:00.135Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.256 34.463 1499.4164 13:34:37.62M 2015-10-31T13:35:00.335Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.256 34.463 1499.4163 13:34:37.80M 2015-10-31T13:35:00.535Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.256 34.463 1499.4167 13:34:38.02M 2015-10-31T13:35:00.740Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.257 34.463 1499.4176 13:34:38.22M 2015-10-31T13:35:00.945Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4182 13:34:38.42M 2015-10-31T13:35:01.150Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.257 34.464 1499.4186 13:34:38.62M 2015-10-31T13:35:01.355Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.464 1499.4194 13:34:38.82M 2015-10-31T13:35:01.568Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.258 34.464 1499.4196 13:34:39.04M 2015-10-31T13:35:01.760Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.464 1499.4192 13:34:39.23M 2015-10-31T13:35:01.960Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.257 34.464 1499.4208 13:34:39.44M 2015-10-31T13:35:02.160Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.258 34.464 1499.4215 13:34:39.63M 2015-10-31T13:35:02.365Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.258 34.464 1499.4213 13:34:39.83M 2015-10-31T13:35:02.588Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.258 34.464 1499.4208 13:34:40.05M 2015-10-31T13:35:02.775Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.258 34.464 1499.4203 13:34:40.25M 2015-10-31T13:35:02.975Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.258 34.464 1499.4209 13:34:40.45M 2015-10-31T13:35:03.180Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.258 34.464 1499.4211 13:34:40.65M 2015-10-31T13:35:03.385Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.258 34.464 1499.4211 13:34:40.85M 2015-10-31T13:35:03.585Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.258 34.464 1499.4207 13:34:41.07M 2015-10-31T13:35:03.785Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4209 13:34:41.26M 2015-10-31T13:35:03.990Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.258 34.464 1499.4214 13:34:41.46M 2015-10-31T13:35:04.195Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4213 13:34:41.66M 2015-10-31T13:35:04.415Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4210 13:34:41.86M 2015-10-31T13:35:04.600Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4213 13:34:42.10M 2015-10-31T13:35:04.800Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.258 34.465 1499.4209 13:34:42.28M 2015-10-31T13:35:05.005Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.258 34.465 1499.4196 13:34:42.48M 2015-10-31T13:35:05.210Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.465 1499.4194 13:34:42.68M 2015-10-31T13:35:05.410Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4203 13:34:42.88M 2015-10-31T13:35:05.615Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.466 1499.4214 13:34:43.10M 2015-10-31T13:35:05.815Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.260 34.466 1499.4220 13:34:43.29M 2015-10-31T13:35:06.020Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.260 34.466 1499.4218 13:34:43.49M 2015-10-31T13:35:06.225Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.259 34.465 1499.4204 13:34:43.69M 2015-10-31T13:35:06.425Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.259 34.465 1499.4193 13:34:43.89M 2015-10-31T13:35:06.632Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.259 34.465 1499.4188 13:34:44.11M 2015-10-31T13:35:06.835Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.253 34.460 1499.4119 13:34:44.31M 2015-10-31T13:35:07.040Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.254 34.461 1499.4131 13:34:44.51M 2015-10-31T13:35:07.240Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.256 34.463 1499.4135 13:34:44.71M 2015-10-31T13:35:07.440Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.257 34.464 1499.4147 13:34:44.91M 2015-10-31T13:35:07.645Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.257 34.464 1499.4159 13:34:45.13M 2015-10-31T13:35:07.850Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.257 34.466 1499.4100 13:34:45.33M 2015-10-31T13:35:08.050Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.257 34.466 1499.4095 13:34:45.53M 2015-10-31T13:35:08.255Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.256 34.465 1499.4081 13:34:45.72M 2015-10-31T13:35:08.460Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.249 34.459 1499.3984 13:34:45.92M 2015-10-31T13:35:08.660Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.248 34.458 1499.3966 13:34:46.14M 2015-10-31T13:35:08.880Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.247 34.457 1499.3962 13:34:46.34M 2015-10-31T13:35:09.065Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.248 34.458 1499.3966 13:34:46.55M 2015-10-31T13:35:09.270Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.248 34.458 1499.3964 13:34:46.74M 2015-10-31T13:35:09.475Z|I-OCEAN7-304-XXXX| 24.30 12.836 40.248 34.458 1499.3961 13:34:46.94M 2015-10-31T13:35:09.676Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.248 34.458 1499.3964 13:34:47.16M 2015-10-31T13:35:09.875Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.248 34.458 1499.3965 13:34:47.35M 2015-10-31T13:35:10.085Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.248 34.459 1499.3971 13:34:47.55M 2015-10-31T13:35:10.285Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.249 34.459 1499.3976 13:34:47.75M 2015-10-31T13:35:10.490Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.248 34.459 1499.3976 13:34:47.95M 2015-10-31T13:35:10.690Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.248 34.458 1499.3975 13:34:48.17M 2015-10-31T13:35:10.895Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.247 34.457 1499.3971 13:34:48.37M 2015-10-31T13:35:11.100Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.247 34.457 1499.3969 13:34:48.57M 2015-10-31T13:35:11.300Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.248 34.458 1499.3978 13:34:48.77M 2015-10-31T13:35:11.500Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.248 34.458 1499.3992 13:34:48.97M 2015-10-31T13:35:11.705Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.249 34.458 1499.4001 13:34:49.18M 2015-10-31T13:35:11.908Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.249 34.459 1499.4010 13:34:49.38M 2015-10-31T13:35:12.115Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.249 34.459 1499.4008 13:34:49.58M 2015-10-31T13:35:12.315Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.250 34.459 1499.4012 13:34:49.78M 2015-10-31T13:35:12.515Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.250 34.459 1499.4034 13:34:50.00M 2015-10-31T13:35:12.720Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.251 34.460 1499.4065 13:34:50.20M 2015-10-31T13:35:12.925Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.252 34.460 1499.4073 13:34:50.40M 2015-10-31T13:35:13.125Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4087 13:34:50.60M 2015-10-31T13:35:13.351Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4094 13:34:50.80M 2015-10-31T13:35:13.535Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.253 34.460 1499.4104 13:34:51.03M 2015-10-31T13:35:13.735Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.253 34.461 1499.4120 13:34:51.21M 2015-10-31T13:35:13.940Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.253 34.461 1499.4121 13:34:51.41M 2015-10-31T13:35:14.140Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.253 34.461 1499.4125 13:34:51.61M 2015-10-31T13:35:14.345Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.254 34.461 1499.4130 13:34:51.81M 2015-10-31T13:35:14.551Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.253 34.460 1499.4135 13:34:52.03M 2015-10-31T13:35:14.755Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.460 1499.4126 13:34:52.23M 2015-10-31T13:35:14.955Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.248 34.456 1499.4076 13:34:52.43M 2015-10-31T13:35:15.160Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.248 34.456 1499.4061 13:34:52.63M 2015-10-31T13:35:15.360Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.247 34.455 1499.4052 13:34:52.83M 2015-10-31T13:35:15.565Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.247 34.455 1499.4049 13:34:53.05M 2015-10-31T13:35:15.765Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.247 34.455 1499.4056 13:34:53.25M 2015-10-31T13:35:15.970Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.248 34.456 1499.4060 13:34:53.44M 2015-10-31T13:35:16.170Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.248 34.456 1499.4064 13:34:53.64M 2015-10-31T13:35:16.375Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.247 34.455 1499.4058 13:34:53.84M 2015-10-31T13:35:16.580Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.248 34.456 1499.4063 13:34:54.06M 2015-10-31T13:35:16.785Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.248 34.456 1499.4065 13:34:54.26M 2015-10-31T13:35:17.032Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.257 34.465 1499.4148 13:34:54.46M 2015-10-31T13:35:17.190Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.257 34.466 1499.4158 13:34:54.70M 2015-10-31T13:35:17.390Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.258 34.466 1499.4154 13:34:54.86M 2015-10-31T13:35:17.590Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.258 34.467 1499.4159 13:34:55.08M 2015-10-31T13:35:17.815Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.259 34.468 1499.4170 13:34:55.27M 2015-10-31T13:35:18.000Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.256 34.465 1499.4139 13:34:55.49M 2015-10-31T13:35:18.200Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.256 34.464 1499.4146 13:34:55.67M 2015-10-31T13:35:18.405Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.255 34.464 1499.4132 13:34:55.87M 2015-10-31T13:35:18.610Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.254 34.463 1499.4120 13:34:56.09M 2015-10-31T13:35:18.810Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.255 34.463 1499.4120 13:34:56.29M 2015-10-31T13:35:19.027Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.255 34.464 1499.4122 13:34:56.49M 2015-10-31T13:35:19.215Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.256 34.465 1499.4122 13:34:56.69M 2015-10-31T13:35:19.427Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.252 34.461 1499.4064 13:34:56.89M 2015-10-31T13:35:19.625Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.251 34.460 1499.4052 13:34:57.10M 2015-10-31T13:35:19.825Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.250 34.460 1499.4041 13:34:57.31M 2015-10-31T13:35:20.032Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.250 34.459 1499.4041 13:34:57.50M 2015-10-31T13:35:20.235Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.464 1499.4095 13:34:57.70M 2015-10-31T13:35:20.440Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.465 1499.4114 13:34:57.90M 2015-10-31T13:35:20.635Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.254 34.463 1499.4091 13:34:58.12M 2015-10-31T13:35:20.845Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.253 34.462 1499.4080 13:34:58.32M 2015-10-31T13:35:21.045Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.253 34.463 1499.4023 13:34:58.52M 2015-10-31T13:35:21.267Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.252 34.463 1499.4001 13:34:58.72M 2015-10-31T13:35:21.450Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.251 34.462 1499.3993 13:34:58.92M 2015-10-31T13:35:21.655Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.250 34.461 1499.3989 13:34:59.13M 2015-10-31T13:35:21.856Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.250 34.460 1499.3983 13:34:59.34M 2015-10-31T13:35:22.106Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.249 34.459 1499.4006 13:34:59.53M 2015-10-31T13:35:22.281Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.250 34.459 1499.4017 13:34:59.78M 2015-10-31T13:35:22.466Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.459 1499.4044 13:34:59.95M 2015-10-31T13:35:22.666Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.251 34.460 1499.4058 13:35:00.15M 2015-10-31T13:35:22.871Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.252 34.460 1499.4077 13:35:00.35M 2015-10-31T13:35:23.099Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.253 34.460 1499.4086 13:35:00.55M 2015-10-31T13:35:23.287Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.253 34.461 1499.4094 13:35:00.75M 2015-10-31T13:35:23.481Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.461 1499.4095 13:35:00.94M 2015-10-31T13:35:23.686Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.254 34.462 1499.4103 13:35:01.16M 2015-10-31T13:35:23.891Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.249 34.457 1499.4045 13:35:01.36M 2015-10-31T13:35:24.091Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.248 34.456 1499.4028 13:35:01.57M 2015-10-31T13:35:24.291Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.247 34.455 1499.4016 13:35:01.76M 2015-10-31T13:35:24.496Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.247 34.455 1499.4025 13:35:01.96M 2015-10-31T13:35:24.701Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.248 34.455 1499.4033 13:35:02.18M 2015-10-31T13:35:24.901Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.248 34.456 1499.4039 13:35:02.38M 2015-10-31T13:35:25.106Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.248 34.455 1499.4045 13:35:02.58M 2015-10-31T13:35:25.311Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.247 34.455 1499.4037 13:35:02.78M 2015-10-31T13:35:25.516Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.247 34.455 1499.4030 13:35:03.00M 2015-10-31T13:35:25.716Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.248 34.456 1499.4052 13:35:03.20M 2015-10-31T13:35:25.916Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.248 34.456 1499.4050 13:35:03.40M 2015-10-31T13:35:26.121Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.249 34.457 1499.4045 13:35:03.59M 2015-10-31T13:35:26.326Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.249 34.457 1499.4037 13:35:03.79M 2015-10-31T13:35:26.526Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.249 34.457 1499.4038 13:35:04.01M 2015-10-31T13:35:26.746Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.250 34.458 1499.4045 13:35:04.21M 2015-10-31T13:35:26.931Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.251 34.459 1499.4064 13:35:04.43M 2015-10-31T13:35:27.181Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.252 34.460 1499.4073 13:35:04.61M 2015-10-31T13:35:27.341Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4083 13:35:04.85M 2015-10-31T13:35:27.541Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4084 13:35:05.03M 2015-10-31T13:35:27.746Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.253 34.461 1499.4088 13:35:05.22M 2015-10-31T13:35:27.946Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.252 34.460 1499.4092 13:35:05.42M 2015-10-31T13:35:28.151Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4097 13:35:05.62M 2015-10-31T13:35:28.356Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4095 13:35:05.82M 2015-10-31T13:35:28.556Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4110 13:35:06.04M 2015-10-31T13:35:28.761Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4106 13:35:06.24M 2015-10-31T13:35:28.966Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.252 34.460 1499.4095 13:35:06.44M 2015-10-31T13:35:29.166Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.459 1499.4094 13:35:06.64M 2015-10-31T13:35:29.371Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.252 34.460 1499.4099 13:35:06.84M 2015-10-31T13:35:29.576Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.253 34.461 1499.4120 13:35:07.06M 2015-10-31T13:35:29.776Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.254 34.461 1499.4137 13:35:07.26M 2015-10-31T13:35:29.981Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.254 34.461 1499.4143 13:35:07.45M 2015-10-31T13:35:30.187Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.254 34.461 1499.4135 13:35:07.65M 2015-10-31T13:35:30.386Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.462 1499.4144 13:35:07.85M 2015-10-31T13:35:30.586Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.251 34.459 1499.4099 13:35:08.07M 2015-10-31T13:35:30.791Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.251 34.459 1499.4095 13:35:08.27M 2015-10-31T13:35:30.996Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.250 34.457 1499.4080 13:35:08.47M 2015-10-31T13:35:31.216Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.251 34.459 1499.4093 13:35:08.67M 2015-10-31T13:35:31.401Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.251 34.459 1499.4093 13:35:08.88M 2015-10-31T13:35:31.606Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4099 13:35:09.09M 2015-10-31T13:35:31.806Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.458 1499.4082 13:35:09.28M 2015-10-31T13:35:32.011Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.250 34.458 1499.4084 13:35:09.48M 2015-10-31T13:35:32.261Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.250 34.457 1499.4093 13:35:09.68M 2015-10-31T13:35:32.411Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4093 13:35:09.93M 2015-10-31T13:35:32.616Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4095 13:35:10.10M 2015-10-31T13:35:32.816Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4099 13:35:10.30M 2015-10-31T13:35:33.021Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4095 13:35:10.50M 2015-10-31T13:35:33.226Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.250 34.457 1499.4102 13:35:10.70M 2015-10-31T13:35:33.431Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.250 34.457 1499.4104 13:35:10.90M 2015-10-31T13:35:33.636Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.250 34.457 1499.4115 13:35:11.11M 2015-10-31T13:35:33.836Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.250 34.457 1499.4108 13:35:11.32M 2015-10-31T13:35:34.041Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.251 34.457 1499.4120 13:35:11.51M 2015-10-31T13:35:34.241Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.251 34.457 1499.4125 13:35:11.71M 2015-10-31T13:35:34.446Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.250 34.457 1499.4117 13:35:11.91M 2015-10-31T13:35:34.651Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.457 1499.4111 13:35:12.13M 2015-10-31T13:35:34.856Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.251 34.458 1499.4121 13:35:12.33M 2015-10-31T13:35:35.051Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.251 34.458 1499.4119 13:35:12.53M 2015-10-31T13:35:35.256Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.459 1499.4121 13:35:12.73M 2015-10-31T13:35:35.461Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.459 1499.4124 13:35:12.93M 2015-10-31T13:35:35.681Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.252 34.459 1499.4130 13:35:13.14M 2015-10-31T13:35:35.866Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.459 1499.4138 13:35:13.36M 2015-10-31T13:35:36.071Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.460 1499.4147 13:35:13.54M 2015-10-31T13:35:36.271Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.254 34.461 1499.4164 13:35:13.74M 2015-10-31T13:35:36.476Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.254 34.461 1499.4161 13:35:13.94M 2015-10-31T13:35:36.681Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.254 34.461 1499.4164 13:35:14.16M 2015-10-31T13:35:36.881Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4241 13:35:14.36M 2015-10-31T13:35:37.086Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4253 13:35:14.56M 2015-10-31T13:35:37.336Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.264 34.470 1499.4250 13:35:14.76M 2015-10-31T13:35:37.491Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.264 34.471 1499.4252 13:35:15.02M 2015-10-31T13:35:37.696Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4250 13:35:15.18M 2015-10-31T13:35:37.896Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.265 34.472 1499.4248 13:35:15.38M 2015-10-31T13:35:38.101Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.267 34.473 1499.4255 13:35:15.57M 2015-10-31T13:35:38.301Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.267 34.474 1499.4259 13:35:15.77M 2015-10-31T13:35:38.506Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.267 34.475 1499.4248 13:35:15.97M 2015-10-31T13:35:38.711Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.469 1499.4169 13:35:16.19M 2015-10-31T13:35:38.911Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.260 34.469 1499.4148 13:35:16.39M 2015-10-31T13:35:39.116Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.260 34.468 1499.4138 13:35:16.59M 2015-10-31T13:35:39.316Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.261 34.470 1499.4154 13:35:16.79M 2015-10-31T13:35:39.521Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.263 34.471 1499.4160 13:35:17.00M 2015-10-31T13:35:39.721Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.264 34.472 1499.4171 13:35:17.20M 2015-10-31T13:35:39.931Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.265 34.473 1499.4177 13:35:17.40M 2015-10-31T13:35:40.141Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.262 34.471 1499.4143 13:35:17.60M 2015-10-31T13:35:40.347Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.261 34.470 1499.4132 13:35:17.81M 2015-10-31T13:35:40.536Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.260 34.469 1499.4117 13:35:18.02M 2015-10-31T13:35:40.741Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.258 34.467 1499.4102 13:35:18.22M 2015-10-31T13:35:40.941Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.258 34.466 1499.4097 13:35:18.42M 2015-10-31T13:35:41.146Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.258 34.467 1499.4108 13:35:18.62M 2015-10-31T13:35:41.346Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.259 34.467 1499.4110 13:35:18.82M 2015-10-31T13:35:41.551Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.259 34.467 1499.4130 13:35:19.03M 2015-10-31T13:35:41.751Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.259 34.467 1499.4136 13:35:19.23M 2015-10-31T13:35:41.956Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.259 34.467 1499.4135 13:35:19.43M 2015-10-31T13:35:42.161Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.470 1499.4159 13:35:19.63M 2015-10-31T13:35:42.411Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.255 34.464 1499.4099 13:35:19.83M 2015-10-31T13:35:42.566Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4125 13:35:20.10M 2015-10-31T13:35:42.787Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4131 13:35:20.25M 2015-10-31T13:35:42.971Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.258 34.466 1499.4144 13:35:20.45M 2015-10-31T13:35:43.176Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4164 13:35:20.65M 2015-10-31T13:35:43.381Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.468 1499.4167 13:35:20.84M 2015-10-31T13:35:43.582Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.468 1499.4174 13:35:21.07M 2015-10-31T13:35:43.787Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.468 1499.4180 13:35:21.26M 2015-10-31T13:35:43.987Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.468 1499.4181 13:35:21.46M 2015-10-31T13:35:44.191Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.468 1499.4188 13:35:21.66M 2015-10-31T13:35:44.391Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.468 1499.4193 13:35:21.86M 2015-10-31T13:35:44.612Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.468 1499.4202 13:35:22.08M 2015-10-31T13:35:44.828Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.460 1499.4111 13:35:22.29M 2015-10-31T13:35:45.002Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4148 13:35:22.48M 2015-10-31T13:35:45.202Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.257 34.464 1499.4177 13:35:22.68M 2015-10-31T13:35:45.406Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.255 34.462 1499.4161 13:35:22.87M 2015-10-31T13:35:45.612Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.254 34.461 1499.4148 13:35:23.09M 2015-10-31T13:35:45.816Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.253 34.460 1499.4126 13:35:23.29M 2015-10-31T13:35:46.016Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.253 34.461 1499.4122 13:35:23.49M 2015-10-31T13:35:46.222Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.253 34.461 1499.4122 13:35:23.69M 2015-10-31T13:35:46.427Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.254 34.462 1499.4126 13:35:23.89M 2015-10-31T13:35:46.627Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.254 34.462 1499.4124 13:35:24.11M 2015-10-31T13:35:46.832Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.254 34.463 1499.4122 13:35:24.31M 2015-10-31T13:35:47.037Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.255 34.463 1499.4131 13:35:24.51M 2015-10-31T13:35:47.237Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.255 34.464 1499.4124 13:35:24.71M 2015-10-31T13:35:47.487Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.256 34.465 1499.4128 13:35:24.91M 2015-10-31T13:35:47.642Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4122 13:35:25.17M 2015-10-31T13:35:47.842Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4116 13:35:25.32M 2015-10-31T13:35:48.047Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.255 34.464 1499.4098 13:35:25.52M 2015-10-31T13:35:48.252Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.253 34.463 1499.4070 13:35:25.72M 2015-10-31T13:35:48.468Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.252 34.462 1499.4048 13:35:25.92M 2015-10-31T13:35:48.657Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.251 34.461 1499.4032 13:35:26.14M 2015-10-31T13:35:48.862Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.254 34.463 1499.4069 13:35:26.34M 2015-10-31T13:35:49.082Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.254 34.463 1499.4086 13:35:26.54M 2015-10-31T13:35:49.267Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4087 13:35:26.75M 2015-10-31T13:35:49.472Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.461 1499.4084 13:35:26.94M 2015-10-31T13:35:49.672Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4070 13:35:27.15M 2015-10-31T13:35:49.877Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.250 34.458 1499.4066 13:35:27.35M 2015-10-31T13:35:50.077Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.249 34.457 1499.4064 13:35:27.55M 2015-10-31T13:35:50.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.251 34.458 1499.4078 13:35:27.75M 2015-10-31T13:35:50.487Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.251 34.459 1499.4088 13:35:27.95M 2015-10-31T13:35:50.692Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.253 34.460 1499.4100 13:35:28.17M 2015-10-31T13:35:50.892Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.253 34.460 1499.4110 13:35:28.37M 2015-10-31T13:35:51.092Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.253 34.460 1499.4117 13:35:28.57M 2015-10-31T13:35:51.297Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.254 34.460 1499.4126 13:35:28.77M 2015-10-31T13:35:51.502Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.262 34.467 1499.4218 13:35:28.96M 2015-10-31T13:35:51.702Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.263 34.469 1499.4237 13:35:29.19M 2015-10-31T13:35:51.907Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.264 34.474 1499.4142 13:35:29.38M 2015-10-31T13:35:52.107Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.265 34.475 1499.4141 13:35:29.58M 2015-10-31T13:35:52.312Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.266 34.476 1499.4153 13:35:29.78M 2015-10-31T13:35:52.517Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.266 34.476 1499.4165 13:35:30.00M 2015-10-31T13:35:52.717Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.267 34.476 1499.4177 13:35:30.20M 2015-10-31T13:35:52.922Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.255 34.465 1499.4059 13:35:30.40M 2015-10-31T13:35:53.122Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.254 34.464 1499.4055 13:35:30.60M 2015-10-31T13:35:53.327Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.253 34.462 1499.4052 13:35:30.80M 2015-10-31T13:35:53.547Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.252 34.461 1499.4050 13:35:31.01M 2015-10-31T13:35:53.737Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.251 34.460 1499.4048 13:35:31.23M 2015-10-31T13:35:53.932Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.464 1499.4104 13:35:31.41M 2015-10-31T13:35:54.137Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.465 1499.4110 13:35:31.61M 2015-10-31T13:35:54.342Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.465 1499.4121 13:35:31.81M 2015-10-31T13:35:54.547Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.257 34.465 1499.4130 13:35:32.03M 2015-10-31T13:35:54.747Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.257 34.465 1499.4127 13:35:32.23M 2015-10-31T13:35:54.952Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.258 34.466 1499.4135 13:35:32.43M 2015-10-31T13:35:55.157Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.251 34.459 1499.4055 13:35:32.63M 2015-10-31T13:35:55.357Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.250 34.458 1499.4056 13:35:32.83M 2015-10-31T13:35:55.562Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.250 34.458 1499.4060 13:35:33.04M 2015-10-31T13:35:55.762Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.458 1499.4065 13:35:33.24M 2015-10-31T13:35:55.967Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.458 1499.4075 13:35:33.44M 2015-10-31T13:35:56.167Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.459 1499.4078 13:35:33.64M 2015-10-31T13:35:56.372Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.459 1499.4073 13:35:33.84M 2015-10-31T13:35:56.577Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.458 1499.4060 13:35:34.06M 2015-10-31T13:35:56.777Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.257 34.465 1499.4135 13:35:34.26M 2015-10-31T13:35:56.977Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4146 13:35:34.46M 2015-10-31T13:35:57.187Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4138 13:35:34.65M 2015-10-31T13:35:57.387Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.256 34.464 1499.4125 13:35:34.85M 2015-10-31T13:35:57.637Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.255 34.463 1499.4113 13:35:35.07M 2015-10-31T13:35:57.797Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.254 34.462 1499.4097 13:35:35.32M 2015-10-31T13:35:58.012Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.252 34.460 1499.4082 13:35:35.47M 2015-10-31T13:35:58.202Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.459 1499.4077 13:35:35.69M 2015-10-31T13:35:58.428Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.251 34.459 1499.4071 13:35:35.87M 2015-10-31T13:35:58.607Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.250 34.458 1499.4063 13:35:36.09M 2015-10-31T13:35:58.807Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.459 1499.4065 13:35:36.29M 2015-10-31T13:35:59.012Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.251 34.460 1499.4076 13:35:36.49M 2015-10-31T13:35:59.217Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4086 13:35:36.69M 2015-10-31T13:35:59.417Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4095 13:35:36.89M 2015-10-31T13:35:59.622Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.460 1499.4094 13:35:37.11M 2015-10-31T13:35:59.822Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4095 13:35:37.30M 2015-10-31T13:36:00.027Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.459 1499.4089 13:35:37.50M 2015-10-31T13:36:00.233Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.254 34.461 1499.4108 13:35:37.70M 2015-10-31T13:36:00.427Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.253 34.461 1499.4114 13:35:37.90M 2015-10-31T13:36:00.632Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.253 34.460 1499.4105 13:35:38.12M 2015-10-31T13:36:00.837Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.253 34.460 1499.4113 13:35:38.32M 2015-10-31T13:36:01.042Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4124 13:35:38.52M 2015-10-31T13:36:01.242Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4127 13:35:38.72M 2015-10-31T13:36:01.447Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4125 13:35:38.91M 2015-10-31T13:36:01.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4130 13:35:39.13M 2015-10-31T13:36:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.254 34.461 1499.4130 13:35:39.33M 2015-10-31T13:36:02.057Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4122 13:35:39.53M 2015-10-31T13:36:02.257Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.253 34.460 1499.4121 13:35:39.73M 2015-10-31T13:36:02.482Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4131 13:35:39.93M 2015-10-31T13:36:02.712Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.254 34.461 1499.4128 13:35:40.17M 2015-10-31T13:36:02.872Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.254 34.461 1499.4122 13:35:40.39M 2015-10-31T13:36:03.072Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.260 34.467 1499.4200 13:35:40.55M 2015-10-31T13:36:03.277Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.261 34.468 1499.4208 13:35:40.75M 2015-10-31T13:36:03.477Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.469 1499.4213 13:35:40.94M 2015-10-31T13:36:03.682Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.470 1499.4225 13:35:41.16M 2015-10-31T13:36:03.882Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.263 34.470 1499.4216 13:35:41.36M 2015-10-31T13:36:04.087Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4199 13:35:41.56M 2015-10-31T13:36:04.292Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.263 34.470 1499.4200 13:35:41.76M 2015-10-31T13:36:04.497Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.263 34.471 1499.4204 13:35:41.96M 2015-10-31T13:36:04.697Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4210 13:35:42.18M 2015-10-31T13:36:04.898Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4219 13:35:42.38M 2015-10-31T13:36:05.102Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.473 1499.4233 13:35:42.57M 2015-10-31T13:36:05.307Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.260 34.468 1499.4177 13:35:42.78M 2015-10-31T13:36:05.512Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4164 13:35:43.00M 2015-10-31T13:36:05.712Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.259 34.467 1499.4164 13:35:43.19M 2015-10-31T13:36:05.917Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.258 34.466 1499.4164 13:35:43.39M 2015-10-31T13:36:06.117Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.465 1499.4148 13:35:43.59M 2015-10-31T13:36:06.322Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.464 1499.4146 13:35:43.79M 2015-10-31T13:36:06.522Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.254 34.462 1499.4142 13:35:44.01M 2015-10-31T13:36:06.727Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.254 34.461 1499.4136 13:35:44.21M 2015-10-31T13:36:06.948Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.255 34.462 1499.4152 13:35:44.41M 2015-10-31T13:36:07.132Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.255 34.462 1499.4165 13:35:44.62M 2015-10-31T13:36:07.337Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.255 34.461 1499.4181 13:35:44.80M 2015-10-31T13:36:07.538Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.255 34.461 1499.4189 13:35:45.03M 2015-10-31T13:36:07.743Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.255 34.461 1499.4198 13:35:45.22M 2015-10-31T13:36:07.948Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.256 34.462 1499.4203 13:35:45.42M 2015-10-31T13:36:08.148Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.256 34.462 1499.4196 13:35:45.62M 2015-10-31T13:36:08.348Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.255 34.461 1499.4188 13:35:45.82M 2015-10-31T13:36:08.552Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.255 34.460 1499.4186 13:35:46.04M 2015-10-31T13:36:08.757Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.254 34.460 1499.4182 13:35:46.24M 2015-10-31T13:36:08.958Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.254 34.459 1499.4180 13:35:46.44M 2015-10-31T13:36:09.162Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.254 34.459 1499.4181 13:35:46.63M 2015-10-31T13:36:09.362Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.254 34.459 1499.4172 13:35:46.84M 2015-10-31T13:36:09.568Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.253 34.459 1499.4158 13:35:47.05M 2015-10-31T13:36:09.773Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.253 34.459 1499.4142 13:35:47.25M 2015-10-31T13:36:09.978Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.253 34.459 1499.4137 13:35:47.45M 2015-10-31T13:36:10.178Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.254 34.460 1499.4132 13:35:47.65M 2015-10-31T13:36:10.383Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.254 34.460 1499.4127 13:35:47.85M 2015-10-31T13:36:10.583Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.254 34.461 1499.4125 13:35:48.07M 2015-10-31T13:36:10.788Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.255 34.461 1499.4124 13:35:48.27M 2015-10-31T13:36:10.993Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.256 34.462 1499.4124 13:35:48.47M 2015-10-31T13:36:11.198Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.256 34.463 1499.4127 13:35:48.67M 2015-10-31T13:36:11.413Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.255 34.462 1499.4111 13:35:48.87M 2015-10-31T13:36:11.603Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.256 34.463 1499.4111 13:35:49.10M 2015-10-31T13:36:11.803Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.257 34.464 1499.4121 13:35:49.28M 2015-10-31T13:36:12.008Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.258 34.466 1499.4130 13:35:49.48M 2015-10-31T13:36:12.208Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.259 34.467 1499.4131 13:35:49.68M 2015-10-31T13:36:12.413Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.260 34.467 1499.4141 13:35:49.88M 2015-10-31T13:36:12.628Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.260 34.468 1499.4149 13:35:50.10M 2015-10-31T13:36:12.818Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.260 34.468 1499.4180 13:35:50.30M 2015-10-31T13:36:13.023Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4181 13:35:50.50M 2015-10-31T13:36:13.223Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4182 13:35:50.70M 2015-10-31T13:36:13.428Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.467 1499.4180 13:35:50.89M 2015-10-31T13:36:13.628Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.467 1499.4181 13:35:51.11M 2015-10-31T13:36:13.833Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.260 34.467 1499.4181 13:35:51.31M 2015-10-31T13:36:14.038Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.467 1499.4181 13:35:51.51M 2015-10-31T13:36:14.238Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.259 34.466 1499.4187 13:35:51.71M 2015-10-31T13:36:14.467Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.259 34.466 1499.4196 13:35:51.91M 2015-10-31T13:36:14.648Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4188 13:35:52.13M 2015-10-31T13:36:14.848Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.465 1499.4183 13:35:52.33M 2015-10-31T13:36:15.048Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.464 1499.4178 13:35:52.53M 2015-10-31T13:36:15.258Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4131 13:35:52.72M 2015-10-31T13:36:15.458Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.256 34.465 1499.4139 13:35:52.93M 2015-10-31T13:36:15.658Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.257 34.466 1499.4138 13:35:53.14M 2015-10-31T13:36:15.883Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.257 34.466 1499.4133 13:35:53.34M 2015-10-31T13:36:16.068Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.253 34.462 1499.4083 13:35:53.56M 2015-10-31T13:36:16.273Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.253 34.462 1499.4088 13:35:53.74M 2015-10-31T13:36:16.473Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.253 34.463 1499.4077 13:35:53.94M 2015-10-31T13:36:16.707Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.253 34.463 1499.4065 13:35:54.16M 2015-10-31T13:36:16.878Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.253 34.462 1499.4058 13:35:54.36M 2015-10-31T13:36:17.083Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.252 34.461 1499.4058 13:35:54.56M 2015-10-31T13:36:17.283Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.251 34.460 1499.4045 13:35:54.76M 2015-10-31T13:36:17.488Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4045 13:35:54.95M 2015-10-31T13:36:17.693Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.259 34.467 1499.4150 13:35:55.17M 2015-10-31T13:36:17.893Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.260 34.468 1499.4163 13:35:55.37M 2015-10-31T13:36:18.093Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.260 34.468 1499.4171 13:35:55.57M 2015-10-31T13:36:18.303Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4178 13:35:55.77M 2015-10-31T13:36:18.503Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4193 13:35:55.97M 2015-10-31T13:36:18.708Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4213 13:35:56.19M 2015-10-31T13:36:18.908Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4220 13:35:56.39M 2015-10-31T13:36:19.113Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4240 13:35:56.59M 2015-10-31T13:36:19.313Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.259 34.466 1499.4186 13:35:56.79M 2015-10-31T13:36:19.518Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.258 34.465 1499.4175 13:35:57.00M 2015-10-31T13:36:19.718Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.257 34.464 1499.4165 13:35:57.20M 2015-10-31T13:36:19.923Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.257 34.463 1499.4163 13:35:57.40M 2015-10-31T13:36:20.128Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4154 13:35:57.60M 2015-10-31T13:36:20.348Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4152 13:35:57.80M 2015-10-31T13:36:20.533Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4147 13:35:58.04M 2015-10-31T13:36:20.733Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4148 13:35:58.22M 2015-10-31T13:36:20.938Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4150 13:35:58.41M 2015-10-31T13:36:21.143Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4166 13:35:58.62M 2015-10-31T13:36:21.348Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.256 34.462 1499.4170 13:35:58.81M 2015-10-31T13:36:21.548Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.256 34.462 1499.4182 13:35:59.03M 2015-10-31T13:36:21.753Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.256 34.462 1499.4185 13:35:59.23M 2015-10-31T13:36:21.953Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.256 34.462 1499.4189 13:35:59.43M 2015-10-31T13:36:22.158Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.256 34.462 1499.4178 13:35:59.63M 2015-10-31T13:36:22.358Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.256 34.462 1499.4183 13:35:59.83M 2015-10-31T13:36:22.563Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.256 34.462 1499.4187 13:36:00.05M 2015-10-31T13:36:22.768Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.256 34.462 1499.4186 13:36:00.25M 2015-10-31T13:36:23.013Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.256 34.462 1499.4189 13:36:00.45M 2015-10-31T13:36:23.173Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.257 34.463 1499.4199 13:36:00.69M 2015-10-31T13:36:23.373Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.255 34.461 1499.4175 13:36:00.85M 2015-10-31T13:36:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4187 13:36:01.06M 2015-10-31T13:36:23.783Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4189 13:36:01.26M 2015-10-31T13:36:23.988Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.259 34.466 1499.4191 13:36:01.46M 2015-10-31T13:36:24.183Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4148 13:36:01.66M 2015-10-31T13:36:24.390Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.465 1499.4156 13:36:01.86M 2015-10-31T13:36:24.593Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.466 1499.4165 13:36:02.08M 2015-10-31T13:36:24.818Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4144 13:36:02.28M 2015-10-31T13:36:24.998Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.464 1499.4135 13:36:02.49M 2015-10-31T13:36:25.203Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4128 13:36:02.68M 2015-10-31T13:36:25.403Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.257 34.465 1499.4121 13:36:02.87M 2015-10-31T13:36:25.608Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.257 34.465 1499.4111 13:36:03.09M 2015-10-31T13:36:25.813Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4113 13:36:03.29M 2015-10-31T13:36:26.013Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.256 34.464 1499.4113 13:36:03.49M 2015-10-31T13:36:26.218Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.464 1499.4115 13:36:03.69M 2015-10-31T13:36:26.418Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.464 1499.4114 13:36:03.89M 2015-10-31T13:36:26.623Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.464 1499.4113 13:36:04.11M 2015-10-31T13:36:26.829Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.464 1499.4113 13:36:04.31M 2015-10-31T13:36:27.028Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.469 1499.4175 13:36:04.51M 2015-10-31T13:36:27.233Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.262 34.469 1499.4171 13:36:04.70M 2015-10-31T13:36:27.433Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4176 13:36:04.91M 2015-10-31T13:36:27.638Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4187 13:36:05.12M 2015-10-31T13:36:27.843Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4188 13:36:05.32M 2015-10-31T13:36:28.048Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.471 1499.4192 13:36:05.52M 2015-10-31T13:36:28.254Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.472 1499.4200 13:36:05.72M 2015-10-31T13:36:28.448Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4152 13:36:05.92M 2015-10-31T13:36:28.653Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.259 34.466 1499.4143 13:36:06.13M 2015-10-31T13:36:28.858Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.258 34.466 1499.4137 13:36:06.34M 2015-10-31T13:36:29.067Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.257 34.465 1499.4119 13:36:06.54M 2015-10-31T13:36:29.279Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.257 34.465 1499.4104 13:36:06.74M 2015-10-31T13:36:29.463Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.267 34.475 1499.4214 13:36:06.95M 2015-10-31T13:36:29.670Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.268 34.476 1499.4225 13:36:07.15M 2015-10-31T13:36:29.873Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4192 13:36:07.35M 2015-10-31T13:36:30.073Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.263 34.472 1499.4182 13:36:07.55M 2015-10-31T13:36:30.278Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4169 13:36:07.75M 2015-10-31T13:36:30.478Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.260 34.469 1499.4146 13:36:07.95M 2015-10-31T13:36:30.683Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.261 34.470 1499.4158 13:36:08.17M 2015-10-31T13:36:30.889Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4169 13:36:08.37M 2015-10-31T13:36:31.093Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.470 1499.4170 13:36:08.57M 2015-10-31T13:36:31.293Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.257 34.465 1499.4127 13:36:08.77M 2015-10-31T13:36:31.498Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4121 13:36:08.97M 2015-10-31T13:36:31.698Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.463 1499.4117 13:36:09.18M 2015-10-31T13:36:31.903Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.462 1499.4113 13:36:09.38M 2015-10-31T13:36:32.103Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.254 34.462 1499.4113 13:36:09.58M 2015-10-31T13:36:32.310Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4116 13:36:09.78M 2015-10-31T13:36:32.514Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4111 13:36:10.00M 2015-10-31T13:36:32.714Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.254 34.462 1499.4119 13:36:10.20M 2015-10-31T13:36:32.919Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4130 13:36:10.40M 2015-10-31T13:36:33.119Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.256 34.463 1499.4146 13:36:10.60M 2015-10-31T13:36:33.324Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.257 34.464 1499.4166 13:36:10.79M 2015-10-31T13:36:33.529Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.258 34.465 1499.4177 13:36:11.01M 2015-10-31T13:36:33.750Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.258 34.465 1499.4188 13:36:11.21M 2015-10-31T13:36:33.934Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.259 34.466 1499.4196 13:36:11.43M 2015-10-31T13:36:34.139Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4277 13:36:11.61M 2015-10-31T13:36:34.339Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.473 1499.4282 13:36:11.81M 2015-10-31T13:36:34.539Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4291 13:36:12.03M 2015-10-31T13:36:34.753Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4293 13:36:12.23M 2015-10-31T13:36:34.950Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.474 1499.4301 13:36:12.43M 2015-10-31T13:36:35.154Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4310 13:36:12.63M 2015-10-31T13:36:35.354Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4308 13:36:12.83M 2015-10-31T13:36:35.559Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.269 34.475 1499.4314 13:36:13.04M 2015-10-31T13:36:35.759Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.474 1499.4308 13:36:13.24M 2015-10-31T13:36:35.964Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.472 1499.4292 13:36:13.44M 2015-10-31T13:36:36.169Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4271 13:36:13.64M 2015-10-31T13:36:36.369Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.264 34.470 1499.4253 13:36:13.84M 2015-10-31T13:36:36.574Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.469 1499.4232 13:36:14.06M 2015-10-31T13:36:36.779Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4213 13:36:14.26M 2015-10-31T13:36:36.988Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.468 1499.4192 13:36:14.46M 2015-10-31T13:36:37.184Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4161 13:36:14.66M 2015-10-31T13:36:37.384Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.466 1499.4143 13:36:14.85M 2015-10-31T13:36:37.590Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4128 13:36:15.07M 2015-10-31T13:36:37.790Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4114 13:36:15.27M 2015-10-31T13:36:37.994Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4135 13:36:15.47M 2015-10-31T13:36:38.214Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4130 13:36:15.67M 2015-10-31T13:36:38.404Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.462 1499.4110 13:36:15.89M 2015-10-31T13:36:38.604Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.464 1499.4115 13:36:16.09M 2015-10-31T13:36:38.809Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.464 1499.4117 13:36:16.29M 2015-10-31T13:36:39.009Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4131 13:36:16.49M 2015-10-31T13:36:39.214Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.257 34.465 1499.4137 13:36:16.68M 2015-10-31T13:36:39.414Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.259 34.466 1499.4152 13:36:16.89M 2015-10-31T13:36:39.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.260 34.467 1499.4156 13:36:17.10M 2015-10-31T13:36:39.824Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.260 34.468 1499.4156 13:36:17.30M 2015-10-31T13:36:40.024Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.261 34.467 1499.4210 13:36:17.50M 2015-10-31T13:36:40.224Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.261 34.467 1499.4218 13:36:17.70M 2015-10-31T13:36:40.432Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.261 34.467 1499.4219 13:36:17.90M 2015-10-31T13:36:40.632Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.260 34.466 1499.4209 13:36:18.12M 2015-10-31T13:36:40.834Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.259 34.465 1499.4202 13:36:18.31M 2015-10-31T13:36:41.039Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.259 34.465 1499.4207 13:36:18.52M 2015-10-31T13:36:41.244Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.259 34.465 1499.4213 13:36:18.71M 2015-10-31T13:36:41.468Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.259 34.464 1499.4220 13:36:18.91M 2015-10-31T13:36:41.649Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.258 34.463 1499.4215 13:36:19.13M 2015-10-31T13:36:41.849Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.257 34.462 1499.4209 13:36:19.33M 2015-10-31T13:36:42.054Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.253 34.458 1499.4160 13:36:19.53M 2015-10-31T13:36:42.254Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.253 34.459 1499.4153 13:36:19.73M 2015-10-31T13:36:42.459Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.253 34.459 1499.4141 13:36:19.93M 2015-10-31T13:36:42.679Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.254 34.459 1499.4139 13:36:20.15M 2015-10-31T13:36:42.864Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.253 34.459 1499.4128 13:36:20.36M 2015-10-31T13:36:43.074Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.253 34.460 1499.4133 13:36:20.54M 2015-10-31T13:36:43.274Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.461 1499.4138 13:36:20.74M 2015-10-31T13:36:43.479Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.255 34.462 1499.4152 13:36:20.94M 2015-10-31T13:36:43.674Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.256 34.462 1499.4142 13:36:21.16M 2015-10-31T13:36:43.884Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.256 34.463 1499.4137 13:36:21.36M 2015-10-31T13:36:44.084Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.462 1499.4136 13:36:21.56M 2015-10-31T13:36:44.289Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4133 13:36:21.76M 2015-10-31T13:36:44.494Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.463 1499.4124 13:36:21.96M 2015-10-31T13:36:44.694Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4120 13:36:22.18M 2015-10-31T13:36:44.899Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.255 34.463 1499.4114 13:36:22.38M 2015-10-31T13:36:45.099Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4124 13:36:22.58M 2015-10-31T13:36:45.304Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4132 13:36:22.77M 2015-10-31T13:36:45.504Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.463 1499.4150 13:36:22.97M 2015-10-31T13:36:45.711Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.463 1499.4148 13:36:23.19M 2015-10-31T13:36:45.911Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4158 13:36:23.39M 2015-10-31T13:36:46.114Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.256 34.463 1499.4167 13:36:23.59M 2015-10-31T13:36:46.319Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.464 1499.4183 13:36:23.79M 2015-10-31T13:36:46.519Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.257 34.464 1499.4198 13:36:24.01M 2015-10-31T13:36:46.724Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.258 34.464 1499.4209 13:36:24.21M 2015-10-31T13:36:46.929Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.259 34.465 1499.4219 13:36:24.41M 2015-10-31T13:36:47.150Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.255 34.462 1499.4180 13:36:24.61M 2015-10-31T13:36:47.334Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.255 34.461 1499.4180 13:36:24.82M 2015-10-31T13:36:47.534Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.256 34.462 1499.4192 13:36:25.02M 2015-10-31T13:36:47.744Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.256 34.462 1499.4205 13:36:25.22M 2015-10-31T13:36:47.939Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.255 34.461 1499.4202 13:36:25.42M 2015-10-31T13:36:48.144Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.256 34.462 1499.4204 13:36:25.62M 2015-10-31T13:36:48.351Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.252 34.459 1499.4160 13:36:25.82M 2015-10-31T13:36:48.550Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.252 34.459 1499.4144 13:36:26.04M 2015-10-31T13:36:48.754Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.458 1499.4136 13:36:26.24M 2015-10-31T13:36:48.959Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.457 1499.4136 13:36:26.44M 2015-10-31T13:36:49.159Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.457 1499.4139 13:36:26.63M 2015-10-31T13:36:49.364Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.250 34.457 1499.4121 13:36:26.84M 2015-10-31T13:36:49.569Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.458 1499.4124 13:36:27.05M 2015-10-31T13:36:49.769Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.251 34.458 1499.4122 13:36:27.25M 2015-10-31T13:36:49.974Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.251 34.458 1499.4119 13:36:27.45M 2015-10-31T13:36:50.174Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.252 34.459 1499.4122 13:36:27.65M 2015-10-31T13:36:50.379Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.253 34.460 1499.4122 13:36:27.85M 2015-10-31T13:36:50.579Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.253 34.460 1499.4109 13:36:28.07M 2015-10-31T13:36:50.784Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.252 34.459 1499.4104 13:36:28.27M 2015-10-31T13:36:50.984Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.252 34.459 1499.4102 13:36:28.46M 2015-10-31T13:36:51.228Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.252 34.459 1499.4103 13:36:28.66M 2015-10-31T13:36:51.394Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.252 34.458 1499.4091 13:36:28.87M 2015-10-31T13:36:51.614Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.251 34.458 1499.4084 13:36:29.08M 2015-10-31T13:36:51.799Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.251 34.457 1499.4084 13:36:29.30M 2015-10-31T13:36:52.004Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.251 34.458 1499.4077 13:36:29.48M 2015-10-31T13:36:52.209Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.250 34.457 1499.4070 13:36:29.68M 2015-10-31T13:36:52.409Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.255 34.461 1499.4116 13:36:29.88M 2015-10-31T13:36:52.614Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.255 34.462 1499.4125 13:36:30.10M 2015-10-31T13:36:52.828Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.254 34.461 1499.4117 13:36:30.30M 2015-10-31T13:36:53.020Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.254 34.460 1499.4113 13:36:30.49M 2015-10-31T13:36:53.220Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.254 34.460 1499.4115 13:36:30.69M 2015-10-31T13:36:53.424Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.254 34.460 1499.4115 13:36:30.89M 2015-10-31T13:36:53.633Z|I-OCEAN7-304-XXXX| 24.20 12.841 40.254 34.460 1499.4111 13:36:31.11M 2015-10-31T13:36:53.834Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.255 34.461 1499.4114 13:36:31.31M 2015-10-31T13:36:54.031Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.247 34.454 1499.4021 13:36:31.51M 2015-10-31T13:36:54.239Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.247 34.454 1499.4009 13:36:31.71M 2015-10-31T13:36:54.439Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.253 34.460 1499.4082 13:36:31.91M 2015-10-31T13:36:54.639Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.253 34.461 1499.4073 13:36:32.13M 2015-10-31T13:36:54.844Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.253 34.461 1499.4081 13:36:32.33M 2015-10-31T13:36:55.049Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.462 1499.4087 13:36:32.53M 2015-10-31T13:36:55.249Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.255 34.463 1499.4089 13:36:32.72M 2015-10-31T13:36:55.455Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.255 34.463 1499.4091 13:36:32.92M 2015-10-31T13:36:55.655Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.256 34.464 1499.4092 13:36:33.14M 2015-10-31T13:36:55.868Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.256 34.465 1499.4086 13:36:33.34M 2015-10-31T13:36:56.080Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.256 34.465 1499.4083 13:36:33.54M 2015-10-31T13:36:56.270Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.256 34.465 1499.4081 13:36:33.75M 2015-10-31T13:36:56.470Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.256 34.465 1499.4084 13:36:33.94M 2015-10-31T13:36:56.670Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4093 13:36:34.16M 2015-10-31T13:36:56.880Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4093 13:36:34.36M 2015-10-31T13:36:57.080Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.249 34.459 1499.4027 13:36:34.56M 2015-10-31T13:36:57.280Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.249 34.459 1499.4021 13:36:34.75M 2015-10-31T13:36:57.485Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.249 34.459 1499.4023 13:36:34.95M 2015-10-31T13:36:57.690Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.243 34.452 1499.3960 13:36:35.17M 2015-10-31T13:36:57.895Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.243 34.453 1499.3972 13:36:35.37M 2015-10-31T13:36:58.095Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.243 34.452 1499.3976 13:36:35.57M 2015-10-31T13:36:58.295Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.243 34.452 1499.3988 13:36:35.77M 2015-10-31T13:36:58.500Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.243 34.451 1499.3993 13:36:35.97M 2015-10-31T13:36:58.705Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.242 34.451 1499.3990 13:36:36.19M 2015-10-31T13:36:58.905Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.241 34.450 1499.3984 13:36:36.39M 2015-10-31T13:36:59.110Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.239 34.448 1499.3970 13:36:36.58M 2015-10-31T13:36:59.310Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.239 34.447 1499.3953 13:36:36.78M 2015-10-31T13:36:59.515Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.451 1499.4000 13:36:37.00M 2015-10-31T13:36:59.720Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.243 34.452 1499.4009 13:36:37.20M 2015-10-31T13:36:59.920Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.244 34.452 1499.4008 13:36:37.40M 2015-10-31T13:37:00.125Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.243 34.452 1499.4005 13:36:37.60M 2015-10-31T13:37:00.330Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.243 34.451 1499.4005 13:36:37.80M 2015-10-31T13:37:00.551Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.243 34.452 1499.4008 13:36:38.02M 2015-10-31T13:37:00.735Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.244 34.452 1499.3999 13:36:38.23M 2015-10-31T13:37:00.935Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.245 34.452 1499.4036 13:36:38.42M 2015-10-31T13:37:01.140Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.245 34.452 1499.4042 13:36:38.61M 2015-10-31T13:37:01.340Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.244 34.451 1499.4048 13:36:38.81M 2015-10-31T13:37:01.545Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.244 34.451 1499.4042 13:36:39.03M 2015-10-31T13:37:01.750Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.243 34.449 1499.4032 13:36:39.23M 2015-10-31T13:37:01.950Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.243 34.449 1499.4037 13:36:39.43M 2015-10-31T13:37:02.155Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.242 34.448 1499.4036 13:36:39.63M 2015-10-31T13:37:02.360Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.241 34.447 1499.4025 13:36:39.83M 2015-10-31T13:37:02.560Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.239 34.445 1499.4003 13:36:40.05M 2015-10-31T13:37:02.765Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.238 34.444 1499.3978 13:36:40.24M 2015-10-31T13:37:02.970Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.237 34.443 1499.3960 13:36:40.45M 2015-10-31T13:37:03.175Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.236 34.443 1499.3938 13:36:40.65M 2015-10-31T13:37:03.375Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.240 34.447 1499.3987 13:36:40.84M 2015-10-31T13:37:03.575Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.240 34.447 1499.3982 13:36:41.06M 2015-10-31T13:37:03.780Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.240 34.447 1499.3978 13:36:41.26M 2015-10-31T13:37:03.980Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.240 34.448 1499.3973 13:36:41.46M 2015-10-31T13:37:04.185Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.240 34.448 1499.3969 13:36:41.66M 2015-10-31T13:37:04.390Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.234 34.443 1499.3888 13:36:41.86M 2015-10-31T13:37:04.590Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.233 34.442 1499.3867 13:36:42.08M 2015-10-31T13:37:04.795Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.232 34.441 1499.3861 13:36:42.28M 2015-10-31T13:37:05.015Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.232 34.441 1499.3855 13:36:42.48M 2015-10-31T13:37:05.200Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.231 34.440 1499.3832 13:36:42.69M 2015-10-31T13:37:05.405Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.230 34.440 1499.3824 13:36:42.87M 2015-10-31T13:37:05.605Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.231 34.440 1499.3832 13:36:43.09M 2015-10-31T13:37:05.810Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.230 34.439 1499.3824 13:36:43.29M 2015-10-31T13:37:06.015Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.230 34.439 1499.3831 13:36:43.49M 2015-10-31T13:37:06.215Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.230 34.439 1499.3831 13:36:43.69M 2015-10-31T13:37:06.420Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.230 34.439 1499.3826 13:36:43.89M 2015-10-31T13:37:06.620Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.230 34.439 1499.3829 13:36:44.11M 2015-10-31T13:37:06.825Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.230 34.439 1499.3831 13:36:44.30M 2015-10-31T13:37:07.032Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.230 34.439 1499.3838 13:36:44.50M 2015-10-31T13:37:07.232Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.230 34.439 1499.3840 13:36:44.70M 2015-10-31T13:37:07.435Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.230 34.439 1499.3840 13:36:44.90M 2015-10-31T13:37:07.640Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.231 34.439 1499.3848 13:36:45.12M 2015-10-31T13:37:07.840Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.231 34.439 1499.3855 13:36:45.32M 2015-10-31T13:37:08.045Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.231 34.439 1499.3848 13:36:45.52M 2015-10-31T13:37:08.245Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.223 34.432 1499.3752 13:36:45.72M 2015-10-31T13:37:08.450Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.222 34.431 1499.3743 13:36:45.92M 2015-10-31T13:37:08.650Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.222 34.431 1499.3740 13:36:46.14M 2015-10-31T13:37:08.868Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.220 34.429 1499.3726 13:36:46.33M 2015-10-31T13:37:09.055Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.220 34.429 1499.3721 13:36:46.53M 2015-10-31T13:37:09.260Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.219 34.427 1499.3710 13:36:46.73M 2015-10-31T13:37:09.480Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.218 34.427 1499.3699 13:36:46.93M 2015-10-31T13:37:09.665Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.217 34.426 1499.3680 13:36:47.17M 2015-10-31T13:37:09.870Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.217 34.426 1499.3690 13:36:47.35M 2015-10-31T13:37:10.070Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3691 13:36:47.55M 2015-10-31T13:37:10.275Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3691 13:36:47.75M 2015-10-31T13:37:10.480Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3693 13:36:47.95M 2015-10-31T13:37:10.707Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3690 13:36:48.17M 2015-10-31T13:37:10.885Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3688 13:36:48.36M 2015-10-31T13:37:11.108Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3690 13:36:48.56M 2015-10-31T13:37:11.290Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3694 13:36:48.76M 2015-10-31T13:37:11.495Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.217 34.426 1499.3696 13:36:48.96M 2015-10-31T13:37:11.695Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.216 34.426 1499.3687 13:36:49.18M 2015-10-31T13:37:11.900Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.216 34.426 1499.3679 13:36:49.38M 2015-10-31T13:37:12.105Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.216 34.426 1499.3665 13:36:49.58M 2015-10-31T13:37:12.311Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.216 34.426 1499.3661 13:36:49.78M 2015-10-31T13:37:12.511Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.216 34.426 1499.3662 13:36:50.00M 2015-10-31T13:37:12.715Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.216 34.426 1499.3662 13:36:50.20M 2015-10-31T13:37:12.915Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.216 34.426 1499.3655 13:36:50.40M 2015-10-31T13:37:13.120Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.216 34.426 1499.3657 13:36:50.59M 2015-10-31T13:37:13.320Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.217 34.427 1499.3668 13:36:50.79M 2015-10-31T13:37:13.525Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.217 34.427 1499.3672 13:36:51.01M 2015-10-31T13:37:13.725Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.218 34.428 1499.3682 13:36:51.21M 2015-10-31T13:37:13.951Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.219 34.429 1499.3688 13:36:51.41M 2015-10-31T13:37:14.135Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.220 34.430 1499.3705 13:36:51.63M 2015-10-31T13:37:14.335Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.220 34.430 1499.3705 13:36:51.81M 2015-10-31T13:37:14.540Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.220 34.431 1499.3707 13:36:52.03M 2015-10-31T13:37:14.740Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.221 34.431 1499.3723 13:36:52.23M 2015-10-31T13:37:14.945Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.222 34.432 1499.3735 13:36:52.43M 2015-10-31T13:37:15.150Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.222 34.432 1499.3745 13:36:52.62M 2015-10-31T13:37:15.350Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.222 34.432 1499.3762 13:36:52.82M 2015-10-31T13:37:15.555Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.223 34.432 1499.3767 13:36:53.04M 2015-10-31T13:37:15.760Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.223 34.432 1499.3766 13:36:53.24M 2015-10-31T13:37:15.960Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.224 34.433 1499.3777 13:36:53.44M 2015-10-31T13:37:16.161Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.225 34.434 1499.3781 13:36:53.64M 2015-10-31T13:37:16.365Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.225 34.434 1499.3779 13:36:53.83M 2015-10-31T13:37:16.570Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.225 34.435 1499.3785 13:36:54.06M 2015-10-31T13:37:16.775Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.226 34.435 1499.3795 13:36:54.26M 2015-10-31T13:37:16.975Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.226 34.435 1499.3807 13:36:54.46M 2015-10-31T13:37:17.180Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.224 34.433 1499.3779 13:36:54.66M 2015-10-31T13:37:17.380Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.224 34.433 1499.3785 13:36:54.86M 2015-10-31T13:37:17.585Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.226 34.435 1499.3800 13:36:55.07M 2015-10-31T13:37:17.791Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.227 34.436 1499.3804 13:36:55.27M 2015-10-31T13:37:17.991Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.228 34.437 1499.3805 13:36:55.47M 2015-10-31T13:37:18.196Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.229 34.439 1499.3794 13:36:55.67M 2015-10-31T13:37:18.415Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.230 34.440 1499.3795 13:36:55.87M 2015-10-31T13:37:18.600Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.230 34.441 1499.3794 13:36:56.10M 2015-10-31T13:37:18.805Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.231 34.442 1499.3798 13:36:56.29M 2015-10-31T13:37:19.005Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.230 34.441 1499.3785 13:36:56.49M 2015-10-31T13:37:19.211Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.230 34.441 1499.3783 13:36:56.68M 2015-10-31T13:37:19.415Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.230 34.441 1499.3781 13:36:56.88M 2015-10-31T13:37:19.616Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.230 34.441 1499.3778 13:36:57.10M 2015-10-31T13:37:19.820Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.231 34.441 1499.3785 13:36:57.30M 2015-10-31T13:37:20.021Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.231 34.442 1499.3773 13:36:57.50M 2015-10-31T13:37:20.221Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.232 34.443 1499.3781 13:36:57.70M 2015-10-31T13:37:20.425Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.233 34.444 1499.3788 13:36:57.90M 2015-10-31T13:37:20.625Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.232 34.444 1499.3784 13:36:58.12M 2015-10-31T13:37:20.832Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.232 34.443 1499.3783 13:36:58.31M 2015-10-31T13:37:21.036Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.232 34.443 1499.3785 13:36:58.51M 2015-10-31T13:37:21.241Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.230 34.441 1499.3777 13:36:58.71M 2015-10-31T13:37:21.441Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.230 34.441 1499.3777 13:36:58.91M 2015-10-31T13:37:21.646Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.230 34.441 1499.3783 13:36:59.13M 2015-10-31T13:37:21.851Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.229 34.440 1499.3784 13:36:59.33M 2015-10-31T13:37:22.051Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.228 34.439 1499.3768 13:36:59.53M 2015-10-31T13:37:22.256Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.227 34.438 1499.3761 13:36:59.73M 2015-10-31T13:37:22.461Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.227 34.438 1499.3761 13:36:59.93M 2015-10-31T13:37:22.661Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.227 34.438 1499.3760 13:37:00.15M 2015-10-31T13:37:22.881Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.227 34.438 1499.3774 13:37:00.35M 2015-10-31T13:37:23.071Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.228 34.438 1499.3768 13:37:00.56M 2015-10-31T13:37:23.271Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.227 34.438 1499.3774 13:37:00.74M 2015-10-31T13:37:23.471Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.228 34.438 1499.3779 13:37:00.94M 2015-10-31T13:37:23.671Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.228 34.439 1499.3787 13:37:01.16M 2015-10-31T13:37:23.881Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.228 34.439 1499.3794 13:37:01.36M 2015-10-31T13:37:24.086Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.229 34.439 1499.3807 13:37:01.56M 2015-10-31T13:37:24.286Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.229 34.440 1499.3821 13:37:01.76M 2015-10-31T13:37:24.486Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.230 34.440 1499.3812 13:37:01.96M 2015-10-31T13:37:24.696Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.230 34.440 1499.3821 13:37:02.18M 2015-10-31T13:37:24.896Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.230 34.440 1499.3827 13:37:02.38M 2015-10-31T13:37:25.096Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.230 34.440 1499.3835 13:37:02.57M 2015-10-31T13:37:25.301Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.231 34.441 1499.3848 13:37:02.77M 2015-10-31T13:37:25.506Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.231 34.440 1499.3844 13:37:02.97M 2015-10-31T13:37:25.706Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.236 34.444 1499.3904 13:37:03.19M 2015-10-31T13:37:25.911Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.442 1499.3893 13:37:03.39M 2015-10-31T13:37:26.111Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.442 1499.3901 13:37:03.59M 2015-10-31T13:37:26.311Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.441 1499.3892 13:37:03.79M 2015-10-31T13:37:26.516Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.441 1499.3889 13:37:04.01M 2015-10-31T13:37:26.721Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.441 1499.3884 13:37:04.21M 2015-10-31T13:37:26.921Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.232 34.440 1499.3878 13:37:04.41M 2015-10-31T13:37:27.126Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.232 34.440 1499.3872 13:37:04.60M 2015-10-31T13:37:27.346Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.231 34.440 1499.3865 13:37:04.80M 2015-10-31T13:37:27.536Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.232 34.440 1499.3865 13:37:05.04M 2015-10-31T13:37:27.736Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.239 34.447 1499.3942 13:37:05.22M 2015-10-31T13:37:27.941Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.236 34.445 1499.3915 13:37:05.42M 2015-10-31T13:37:28.141Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.236 34.444 1499.3906 13:37:05.62M 2015-10-31T13:37:28.347Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.235 34.443 1499.3904 13:37:05.82M 2015-10-31T13:37:28.551Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.235 34.443 1499.3915 13:37:06.04M 2015-10-31T13:37:28.751Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.235 34.443 1499.3916 13:37:06.24M 2015-10-31T13:37:28.956Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.234 34.443 1499.3914 13:37:06.44M 2015-10-31T13:37:29.156Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.234 34.442 1499.3910 13:37:06.63M 2015-10-31T13:37:29.361Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.442 1499.3910 13:37:06.83M 2015-10-31T13:37:29.561Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.235 34.443 1499.3931 13:37:07.05M 2015-10-31T13:37:29.766Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.236 34.443 1499.3943 13:37:07.25M 2015-10-31T13:37:29.971Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.236 34.444 1499.3938 13:37:07.45M 2015-10-31T13:37:30.171Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.236 34.444 1499.3944 13:37:07.65M 2015-10-31T13:37:30.388Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.237 34.444 1499.3949 13:37:07.85M 2015-10-31T13:37:30.581Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.237 34.444 1499.3954 13:37:08.07M 2015-10-31T13:37:30.787Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.237 34.444 1499.3962 13:37:08.27M 2015-10-31T13:37:30.986Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.238 34.445 1499.3973 13:37:08.46M 2015-10-31T13:37:31.186Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.234 34.442 1499.3921 13:37:08.66M 2015-10-31T13:37:31.391Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.234 34.442 1499.3909 13:37:08.86M 2015-10-31T13:37:31.596Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.234 34.442 1499.3903 13:37:09.08M 2015-10-31T13:37:31.811Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.235 34.443 1499.3904 13:37:09.28M 2015-10-31T13:37:32.001Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.235 34.443 1499.3905 13:37:09.49M 2015-10-31T13:37:32.201Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.236 34.444 1499.3905 13:37:09.68M 2015-10-31T13:37:32.406Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.444 1499.3915 13:37:09.88M 2015-10-31T13:37:32.611Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.444 1499.3906 13:37:10.09M 2015-10-31T13:37:32.816Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.236 34.444 1499.3899 13:37:10.30M 2015-10-31T13:37:33.016Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3914 13:37:10.49M 2015-10-31T13:37:33.221Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.237 34.445 1499.3917 13:37:10.69M 2015-10-31T13:37:33.421Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.238 34.446 1499.3920 13:37:10.89M 2015-10-31T13:37:33.621Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.238 34.447 1499.3925 13:37:11.11M 2015-10-31T13:37:33.833Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.239 34.448 1499.3929 13:37:11.31M 2015-10-31T13:37:34.033Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.237 34.445 1499.3898 13:37:11.51M 2015-10-31T13:37:34.236Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.236 34.444 1499.3896 13:37:11.71M 2015-10-31T13:37:34.436Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.236 34.444 1499.3904 13:37:11.91M 2015-10-31T13:37:34.641Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.236 34.444 1499.3903 13:37:12.13M 2015-10-31T13:37:34.841Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.235 34.443 1499.3892 13:37:12.33M 2015-10-31T13:37:35.046Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.234 34.441 1499.3883 13:37:12.52M 2015-10-31T13:37:35.246Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.233 34.441 1499.3882 13:37:12.72M 2015-10-31T13:37:35.451Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.233 34.441 1499.3872 13:37:12.92M 2015-10-31T13:37:35.656Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.233 34.441 1499.3878 13:37:13.14M 2015-10-31T13:37:35.868Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.234 34.442 1499.3878 13:37:13.34M 2015-10-31T13:37:36.061Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.234 34.443 1499.3882 13:37:13.54M 2015-10-31T13:37:36.281Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.235 34.444 1499.3883 13:37:13.74M 2015-10-31T13:37:36.466Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.236 34.445 1499.3899 13:37:13.95M 2015-10-31T13:37:36.671Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.237 34.446 1499.3915 13:37:14.16M 2015-10-31T13:37:36.871Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.238 34.446 1499.3932 13:37:14.35M 2015-10-31T13:37:37.076Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.238 34.446 1499.3944 13:37:14.55M 2015-10-31T13:37:37.286Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.238 34.445 1499.3947 13:37:14.75M 2015-10-31T13:37:37.481Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.237 34.444 1499.3934 13:37:14.95M 2015-10-31T13:37:37.686Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.238 34.445 1499.3948 13:37:15.17M 2015-10-31T13:37:37.908Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.236 34.444 1499.3934 13:37:15.37M 2015-10-31T13:37:38.091Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.236 34.444 1499.3937 13:37:15.57M 2015-10-31T13:37:38.296Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.236 34.443 1499.3938 13:37:15.77M 2015-10-31T13:37:38.501Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.241 34.448 1499.3994 13:37:15.97M 2015-10-31T13:37:38.701Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.241 34.449 1499.4011 13:37:16.19M 2015-10-31T13:37:38.901Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.241 34.447 1499.4006 13:37:16.38M 2015-10-31T13:37:39.106Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.240 34.447 1499.4004 13:37:16.58M 2015-10-31T13:37:39.312Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.240 34.446 1499.4012 13:37:16.78M 2015-10-31T13:37:39.512Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.239 34.445 1499.4005 13:37:17.00M 2015-10-31T13:37:39.716Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.238 34.445 1499.3992 13:37:17.20M 2015-10-31T13:37:39.916Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.237 34.444 1499.3981 13:37:17.40M 2015-10-31T13:37:40.121Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.237 34.444 1499.3972 13:37:17.60M 2015-10-31T13:37:40.321Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.237 34.444 1499.3972 13:37:17.80M 2015-10-31T13:37:40.526Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.235 34.442 1499.3942 13:37:18.01M 2015-10-31T13:37:40.746Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.234 34.442 1499.3936 13:37:18.21M 2015-10-31T13:37:40.936Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.234 34.442 1499.3925 13:37:18.43M 2015-10-31T13:37:41.136Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.235 34.443 1499.3933 13:37:18.61M 2015-10-31T13:37:41.337Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.235 34.443 1499.3937 13:37:18.81M 2015-10-31T13:37:41.541Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.235 34.443 1499.3934 13:37:19.03M 2015-10-31T13:37:41.746Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.234 34.443 1499.3923 13:37:19.23M 2015-10-31T13:37:41.952Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.241 34.449 1499.3993 13:37:19.43M 2015-10-31T13:37:42.152Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.241 34.449 1499.4000 13:37:19.63M 2015-10-31T13:37:42.357Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.242 34.450 1499.4001 13:37:19.83M 2015-10-31T13:37:42.557Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.238 34.446 1499.3954 13:37:20.05M 2015-10-31T13:37:42.762Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.237 34.445 1499.3943 13:37:20.25M 2015-10-31T13:37:42.962Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.237 34.445 1499.3933 13:37:20.45M 2015-10-31T13:37:43.167Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.236 34.445 1499.3920 13:37:20.64M 2015-10-31T13:37:43.372Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.235 34.444 1499.3907 13:37:20.84M 2015-10-31T13:37:43.572Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.235 34.443 1499.3889 13:37:21.06M 2015-10-31T13:37:43.777Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.443 1499.3896 13:37:21.26M 2015-10-31T13:37:43.982Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.233 34.442 1499.3884 13:37:21.46M 2015-10-31T13:37:44.187Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.442 1499.3883 13:37:21.66M 2015-10-31T13:37:44.387Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.240 34.448 1499.3961 13:37:21.86M 2015-10-31T13:37:44.587Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.449 1499.3964 13:37:22.08M 2015-10-31T13:37:44.792Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.242 34.450 1499.3966 13:37:22.27M 2015-10-31T13:37:44.997Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.243 34.451 1499.3972 13:37:22.47M 2015-10-31T13:37:45.217Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.239 34.448 1499.3911 13:37:22.67M 2015-10-31T13:37:45.397Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.239 34.448 1499.3912 13:37:22.89M 2015-10-31T13:37:45.602Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.240 34.449 1499.3920 13:37:23.09M 2015-10-31T13:37:45.807Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.238 34.448 1499.3893 13:37:23.29M 2015-10-31T13:37:46.007Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.238 34.447 1499.3888 13:37:23.49M 2015-10-31T13:37:46.212Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.238 34.447 1499.3890 13:37:23.69M 2015-10-31T13:37:46.417Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.237 34.446 1499.3894 13:37:23.89M 2015-10-31T13:37:46.617Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.238 34.446 1499.3899 13:37:24.11M 2015-10-31T13:37:46.822Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.238 34.447 1499.3900 13:37:24.31M 2015-10-31T13:37:47.027Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.240 34.449 1499.3932 13:37:24.51M 2015-10-31T13:37:47.227Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.241 34.450 1499.3942 13:37:24.70M 2015-10-31T13:37:47.433Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.243 34.451 1499.3954 13:37:24.90M 2015-10-31T13:37:47.637Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.243 34.452 1499.3972 13:37:25.12M 2015-10-31T13:37:47.837Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.244 34.452 1499.3978 13:37:25.32M 2015-10-31T13:37:48.049Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.244 34.452 1499.3988 13:37:25.52M 2015-10-31T13:37:48.242Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.244 34.452 1499.4004 13:37:25.72M 2015-10-31T13:37:48.447Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.243 34.450 1499.3997 13:37:25.92M 2015-10-31T13:37:48.652Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.233 34.441 1499.3892 13:37:26.14M 2015-10-31T13:37:48.852Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.232 34.440 1499.3890 13:37:26.34M 2015-10-31T13:37:49.052Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.439 1499.3877 13:37:26.53M 2015-10-31T13:37:49.257Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.438 1499.3873 13:37:26.73M 2015-10-31T13:37:49.462Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3868 13:37:26.93M 2015-10-31T13:37:49.682Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3864 13:37:27.15M 2015-10-31T13:37:49.867Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3867 13:37:27.37M 2015-10-31T13:37:50.072Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.437 1499.3865 13:37:27.55M 2015-10-31T13:37:50.272Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3871 13:37:27.75M 2015-10-31T13:37:50.477Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.230 34.438 1499.3870 13:37:27.95M 2015-10-31T13:37:50.677Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3876 13:37:28.17M 2015-10-31T13:37:50.882Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.232 34.439 1499.3883 13:37:28.36M 2015-10-31T13:37:51.082Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3898 13:37:28.56M 2015-10-31T13:37:51.287Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.233 34.441 1499.3909 13:37:28.76M 2015-10-31T13:37:51.492Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.235 34.443 1499.3914 13:37:28.96M 2015-10-31T13:37:51.692Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.447 1499.3959 13:37:29.18M 2015-10-31T13:37:51.897Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.239 34.447 1499.3966 13:37:29.38M 2015-10-31T13:37:52.097Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.240 34.448 1499.3967 13:37:29.58M 2015-10-31T13:37:52.302Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.240 34.448 1499.3971 13:37:29.78M 2015-10-31T13:37:52.502Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.240 34.448 1499.3972 13:37:29.97M 2015-10-31T13:37:52.712Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.240 34.448 1499.3982 13:37:30.19M 2015-10-31T13:37:52.912Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.240 34.447 1499.3979 13:37:30.40M 2015-10-31T13:37:53.117Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.239 34.442 1499.4065 13:37:30.59M 2015-10-31T13:37:53.317Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.238 34.441 1499.4078 13:37:30.79M 2015-10-31T13:37:53.522Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.238 34.441 1499.4054 13:37:31.01M 2015-10-31T13:37:53.727Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.237 34.441 1499.4034 13:37:31.21M 2015-10-31T13:37:53.927Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.237 34.441 1499.4028 13:37:31.41M 2015-10-31T13:37:54.147Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.237 34.442 1499.4019 13:37:31.61M 2015-10-31T13:37:54.332Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.237 34.442 1499.4012 13:37:31.82M 2015-10-31T13:37:54.537Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.236 34.442 1499.3995 13:37:32.03M 2015-10-31T13:37:54.737Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.236 34.442 1499.3981 13:37:32.23M 2015-10-31T13:37:54.942Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.236 34.443 1499.3979 13:37:32.42M 2015-10-31T13:37:55.147Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.236 34.443 1499.3971 13:37:32.62M 2015-10-31T13:37:55.347Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.236 34.443 1499.3958 13:37:32.82M 2015-10-31T13:37:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.236 34.443 1499.3954 13:37:33.04M 2015-10-31T13:37:55.752Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.235 34.442 1499.3940 13:37:33.24M 2015-10-31T13:37:55.952Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.235 34.443 1499.3931 13:37:33.44M 2015-10-31T13:37:56.162Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.235 34.443 1499.3923 13:37:33.63M 2015-10-31T13:37:56.362Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.243 34.450 1499.3998 13:37:33.84M 2015-10-31T13:37:56.562Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.242 34.450 1499.3989 13:37:34.06M 2015-10-31T13:37:56.767Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.240 34.449 1499.3972 13:37:34.25M 2015-10-31T13:37:56.972Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.238 34.447 1499.3944 13:37:34.45M 2015-10-31T13:37:57.188Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.239 34.447 1499.3949 13:37:34.65M 2015-10-31T13:37:57.382Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.238 34.447 1499.3942 13:37:34.85M 2015-10-31T13:37:57.582Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.239 34.448 1499.3932 13:37:35.07M 2015-10-31T13:37:57.787Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.239 34.448 1499.3934 13:37:35.27M 2015-10-31T13:37:57.992Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.239 34.448 1499.3936 13:37:35.47M 2015-10-31T13:37:58.192Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.239 34.448 1499.3936 13:37:35.67M 2015-10-31T13:37:58.392Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.241 34.450 1499.3962 13:37:35.87M 2015-10-31T13:37:58.617Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3961 13:37:36.08M 2015-10-31T13:37:58.802Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3964 13:37:36.30M 2015-10-31T13:37:59.002Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.241 34.450 1499.3956 13:37:36.48M 2015-10-31T13:37:59.207Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.241 34.449 1499.3953 13:37:36.68M 2015-10-31T13:37:59.412Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.240 34.448 1499.3959 13:37:36.88M 2015-10-31T13:37:59.612Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.239 34.447 1499.3947 13:37:37.10M 2015-10-31T13:37:59.817Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.239 34.446 1499.3950 13:37:37.30M 2015-10-31T13:38:00.017Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.239 34.446 1499.3956 13:37:37.50M 2015-10-31T13:38:00.222Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.238 34.445 1499.3955 13:37:37.70M 2015-10-31T13:38:00.422Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.238 34.445 1499.3965 13:37:37.90M 2015-10-31T13:38:00.627Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.239 34.445 1499.3976 13:37:38.12M 2015-10-31T13:38:00.827Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.239 34.446 1499.3988 13:37:38.31M 2015-10-31T13:38:01.033Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.240 34.446 1499.3988 13:37:38.51M 2015-10-31T13:38:01.237Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.241 34.448 1499.3997 13:37:38.71M 2015-10-31T13:38:01.437Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.239 34.446 1499.3976 13:37:38.91M 2015-10-31T13:38:01.642Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.239 34.446 1499.3979 13:37:39.13M 2015-10-31T13:38:01.847Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.239 34.446 1499.3979 13:37:39.33M 2015-10-31T13:38:02.052Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.239 34.446 1499.3984 13:37:39.53M 2015-10-31T13:38:02.252Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.240 34.447 1499.3990 13:37:39.73M 2015-10-31T13:38:02.457Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.240 34.448 1499.3986 13:37:39.93M 2015-10-31T13:38:02.658Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.240 34.448 1499.3982 13:37:40.15M 2015-10-31T13:38:02.862Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.235 34.443 1499.3909 13:37:40.34M 2015-10-31T13:38:03.083Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.235 34.444 1499.3894 13:37:40.54M 2015-10-31T13:38:03.267Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.235 34.444 1499.3893 13:37:40.76M 2015-10-31T13:38:03.472Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.235 34.444 1499.3890 13:37:40.94M 2015-10-31T13:38:03.672Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.236 34.445 1499.3895 13:37:41.16M 2015-10-31T13:38:03.873Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.237 34.446 1499.3907 13:37:41.36M 2015-10-31T13:38:04.077Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.237 34.446 1499.3914 13:37:41.56M 2015-10-31T13:38:04.282Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.238 34.447 1499.3912 13:37:41.76M 2015-10-31T13:38:04.487Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3923 13:37:41.96M 2015-10-31T13:38:04.687Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.239 34.448 1499.3925 13:37:42.18M 2015-10-31T13:38:04.893Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.239 34.449 1499.3923 13:37:42.37M 2015-10-31T13:38:05.093Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.239 34.448 1499.3916 13:37:42.57M 2015-10-31T13:38:05.297Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.242 34.450 1499.3947 13:37:42.77M 2015-10-31T13:38:05.498Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.242 34.451 1499.3945 13:37:42.97M 2015-10-31T13:38:05.703Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.242 34.451 1499.3943 13:37:43.19M 2015-10-31T13:38:05.907Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.243 34.451 1499.3949 13:37:43.39M 2015-10-31T13:38:06.107Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.242 34.451 1499.3949 13:37:43.59M 2015-10-31T13:38:06.313Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.243 34.451 1499.3958 13:37:43.79M 2015-10-31T13:38:06.513Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.242 34.451 1499.3961 13:37:44.00M 2015-10-31T13:38:06.718Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.244 34.452 1499.3977 13:37:44.20M 2015-10-31T13:38:06.923Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.244 34.453 1499.3979 13:37:44.40M 2015-10-31T13:38:07.123Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.453 1499.3983 13:37:44.60M 2015-10-31T13:38:07.328Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.245 34.453 1499.3995 13:37:44.80M 2015-10-31T13:38:07.548Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.245 34.453 1499.3997 13:37:45.02M 2015-10-31T13:38:07.738Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.245 34.453 1499.4003 13:37:45.24M 2015-10-31T13:38:07.938Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.245 34.453 1499.4014 13:37:45.42M 2015-10-31T13:38:08.138Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.246 34.454 1499.4020 13:37:45.62M 2015-10-31T13:38:08.343Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.246 34.454 1499.4033 13:37:45.82M 2015-10-31T13:38:08.548Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.247 34.454 1499.4042 13:37:46.03M 2015-10-31T13:38:08.748Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.240 34.448 1499.3973 13:37:46.23M 2015-10-31T13:38:08.953Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.239 34.447 1499.3951 13:37:46.43M 2015-10-31T13:38:09.158Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.238 34.447 1499.3943 13:37:46.63M 2015-10-31T13:38:09.358Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.239 34.448 1499.3959 13:37:46.83M 2015-10-31T13:38:09.563Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.240 34.449 1499.3960 13:37:47.05M 2015-10-31T13:38:09.763Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.241 34.449 1499.3986 13:37:47.25M 2015-10-31T13:38:09.968Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.242 34.450 1499.4004 13:37:47.45M 2015-10-31T13:38:10.168Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.240 34.447 1499.3981 13:37:47.65M 2015-10-31T13:38:10.373Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.239 34.447 1499.3973 13:37:47.85M 2015-10-31T13:38:10.573Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.239 34.447 1499.3973 13:37:48.06M 2015-10-31T13:38:10.778Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.239 34.447 1499.3975 13:37:48.26M 2015-10-31T13:38:10.983Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.238 34.446 1499.3970 13:37:48.46M 2015-10-31T13:38:11.188Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.238 34.445 1499.3972 13:37:48.66M 2015-10-31T13:38:11.388Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.238 34.445 1499.3972 13:37:48.86M 2015-10-31T13:38:11.593Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.238 34.446 1499.3981 13:37:49.08M 2015-10-31T13:38:11.793Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.239 34.446 1499.3997 13:37:49.28M 2015-10-31T13:38:12.013Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.240 34.447 1499.4009 13:37:49.48M 2015-10-31T13:38:12.198Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.241 34.448 1499.4031 13:37:49.69M 2015-10-31T13:38:12.403Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.242 34.449 1499.4045 13:37:49.87M 2015-10-31T13:38:12.608Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.244 34.450 1499.4052 13:37:50.10M 2015-10-31T13:38:12.808Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.245 34.451 1499.4059 13:37:50.29M 2015-10-31T13:38:13.013Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.245 34.452 1499.4053 13:37:50.49M 2015-10-31T13:38:13.218Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4061 13:37:50.69M 2015-10-31T13:38:13.418Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4064 13:37:50.89M 2015-10-31T13:38:13.623Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.452 1499.4054 13:37:51.11M 2015-10-31T13:38:13.823Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4049 13:37:51.31M 2015-10-31T13:38:14.028Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.245 34.452 1499.4041 13:37:51.51M 2015-10-31T13:38:14.228Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.246 34.453 1499.4033 13:37:51.71M 2015-10-31T13:38:14.459Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.245 34.453 1499.4025 13:37:51.90M 2015-10-31T13:38:14.638Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.244 34.452 1499.4008 13:37:52.12M 2015-10-31T13:38:14.838Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.451 1499.3997 13:37:52.32M 2015-10-31T13:38:15.043Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.452 1499.3998 13:37:52.52M 2015-10-31T13:38:15.248Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.241 34.449 1499.3958 13:37:52.72M 2015-10-31T13:38:15.448Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.449 1499.3962 13:37:52.92M 2015-10-31T13:38:15.653Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.450 1499.3962 13:37:53.14M 2015-10-31T13:38:15.853Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.242 34.450 1499.3958 13:37:53.34M 2015-10-31T13:38:16.068Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3966 13:37:53.54M 2015-10-31T13:38:16.263Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3967 13:37:53.73M 2015-10-31T13:38:16.483Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.242 34.450 1499.3964 13:37:53.94M 2015-10-31T13:38:16.668Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.241 34.449 1499.3961 13:37:54.17M 2015-10-31T13:38:16.870Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.449 1499.3967 13:37:54.35M 2015-10-31T13:38:17.073Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.450 1499.3964 13:37:54.55M 2015-10-31T13:38:17.273Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3969 13:37:54.75M 2015-10-31T13:38:17.483Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.243 34.451 1499.3981 13:37:54.95M 2015-10-31T13:38:17.683Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.245 34.453 1499.3995 13:37:55.17M 2015-10-31T13:38:17.883Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.452 1499.3995 13:37:55.37M 2015-10-31T13:38:18.088Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.243 34.451 1499.3994 13:37:55.56M 2015-10-31T13:38:18.288Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.243 34.451 1499.3989 13:37:55.77M 2015-10-31T13:38:18.493Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.240 34.448 1499.3956 13:37:55.96M 2015-10-31T13:38:18.693Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.239 34.447 1499.3949 13:37:56.18M 2015-10-31T13:38:18.898Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.238 34.446 1499.3934 13:37:56.38M 2015-10-31T13:38:19.103Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.238 34.446 1499.3925 13:37:56.58M 2015-10-31T13:38:19.308Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.237 34.446 1499.3914 13:37:56.78M 2015-10-31T13:38:19.508Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3927 13:37:57.00M 2015-10-31T13:38:19.713Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.239 34.447 1499.3938 13:37:57.20M 2015-10-31T13:38:19.918Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.240 34.449 1499.3958 13:37:57.40M 2015-10-31T13:38:20.118Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.241 34.449 1499.3964 13:37:57.60M 2015-10-31T13:38:20.323Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3937 13:37:57.80M 2015-10-31T13:38:20.523Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.242 34.450 1499.3984 13:37:58.02M 2015-10-31T13:38:20.728Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.242 34.450 1499.3987 13:37:58.21M 2015-10-31T13:38:20.948Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.243 34.451 1499.3988 13:37:58.41M 2015-10-31T13:38:21.147Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.243 34.451 1499.3982 13:37:58.63M 2015-10-31T13:38:21.333Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.243 34.451 1499.3987 13:37:58.81M 2015-10-31T13:38:21.538Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.244 34.452 1499.3998 13:37:59.03M 2015-10-31T13:38:21.743Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.244 34.452 1499.4000 13:37:59.23M 2015-10-31T13:38:21.948Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.245 34.453 1499.4009 13:37:59.43M 2015-10-31T13:38:22.150Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3933 13:37:59.63M 2015-10-31T13:38:22.353Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.238 34.446 1499.3937 13:37:59.82M 2015-10-31T13:38:22.553Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.237 34.445 1499.3934 13:38:00.04M 2015-10-31T13:38:22.758Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.237 34.446 1499.3932 13:38:00.24M 2015-10-31T13:38:22.963Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.237 34.445 1499.3918 13:38:00.44M 2015-10-31T13:38:23.163Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.241 34.449 1499.3977 13:38:00.64M 2015-10-31T13:38:23.368Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.239 34.447 1499.3962 13:38:00.84M 2015-10-31T13:38:23.568Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.238 34.446 1499.3942 13:38:01.06M 2015-10-31T13:38:23.783Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.236 34.444 1499.3934 13:38:01.26M 2015-10-31T13:38:23.978Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.236 34.444 1499.3925 13:38:01.46M 2015-10-31T13:38:24.173Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.235 34.444 1499.3927 13:38:01.66M 2015-10-31T13:38:24.383Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.235 34.443 1499.3912 13:38:01.85M 2015-10-31T13:38:24.583Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.234 34.443 1499.3901 13:38:02.08M 2015-10-31T13:38:24.790Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.234 34.442 1499.3900 13:38:02.27M 2015-10-31T13:38:24.994Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.234 34.443 1499.3916 13:38:02.48M 2015-10-31T13:38:25.194Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.246 34.454 1499.4052 13:38:02.67M 2015-10-31T13:38:25.413Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.248 34.455 1499.4066 13:38:02.87M 2015-10-31T13:38:25.598Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.248 34.456 1499.4064 13:38:03.11M 2015-10-31T13:38:25.828Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.248 34.456 1499.4071 13:38:03.29M 2015-10-31T13:38:26.003Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.240 34.449 1499.3988 13:38:03.49M 2015-10-31T13:38:26.208Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.240 34.448 1499.3989 13:38:03.68M 2015-10-31T13:38:26.413Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.240 34.448 1499.3983 13:38:03.89M 2015-10-31T13:38:26.613Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.240 34.448 1499.3977 13:38:04.11M 2015-10-31T13:38:26.818Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.241 34.449 1499.3976 13:38:04.30M 2015-10-31T13:38:27.018Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.241 34.448 1499.3988 13:38:04.50M 2015-10-31T13:38:27.223Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.241 34.449 1499.3987 13:38:04.70M 2015-10-31T13:38:27.433Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.240 34.448 1499.3986 13:38:04.90M 2015-10-31T13:38:27.633Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.241 34.449 1499.3987 13:38:05.12M 2015-10-31T13:38:27.834Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.242 34.449 1499.3997 13:38:05.32M 2015-10-31T13:38:28.034Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.242 34.450 1499.3990 13:38:05.52M 2015-10-31T13:38:28.239Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.242 34.450 1499.3995 13:38:05.72M 2015-10-31T13:38:28.443Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.242 34.450 1499.3993 13:38:05.92M 2015-10-31T13:38:28.643Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.242 34.450 1499.3987 13:38:06.14M 2015-10-31T13:38:28.848Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.242 34.450 1499.3982 13:38:06.33M 2015-10-31T13:38:29.054Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.241 34.449 1499.3973 13:38:06.53M 2015-10-31T13:38:29.254Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.241 34.449 1499.3959 13:38:06.73M 2015-10-31T13:38:29.458Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.241 34.449 1499.3944 13:38:06.93M 2015-10-31T13:38:29.659Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.241 34.449 1499.3943 13:38:07.15M 2015-10-31T13:38:29.884Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.248 34.455 1499.4025 13:38:07.35M 2015-10-31T13:38:30.070Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.249 34.456 1499.4031 13:38:07.56M 2015-10-31T13:38:30.270Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.246 34.454 1499.4010 13:38:07.75M 2015-10-31T13:38:30.474Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.247 34.454 1499.4026 13:38:07.95M 2015-10-31T13:38:30.674Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.247 34.455 1499.4025 13:38:08.17M 2015-10-31T13:38:30.879Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.247 34.455 1499.4022 13:38:08.36M 2015-10-31T13:38:31.079Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.247 34.457 1499.3967 13:38:08.56M 2015-10-31T13:38:31.284Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.242 34.452 1499.3904 13:38:08.76M 2015-10-31T13:38:31.484Z|I-OCEAN7-304-XXXX| 24.31 12.836 40.241 34.452 1499.3887 13:38:08.96M 2015-10-31T13:38:31.694Z|I-OCEAN7-304-XXXX| 24.31 12.836 40.241 34.452 1499.3883 13:38:09.18M 2015-10-31T13:38:31.894Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.241 34.452 1499.3873 13:38:09.38M 2015-10-31T13:38:32.099Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.241 34.453 1499.3873 13:38:09.58M 2015-10-31T13:38:32.304Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.238 34.449 1499.3822 13:38:09.78M 2015-10-31T13:38:32.504Z|I-OCEAN7-304-XXXX| 24.36 12.835 40.238 34.450 1499.3818 13:38:10.00M 2015-10-31T13:38:32.710Z|I-OCEAN7-304-XXXX| 24.37 12.835 40.238 34.450 1499.3823 13:38:10.19M 2015-10-31T13:38:32.911Z|I-OCEAN7-304-XXXX| 24.36 12.835 40.238 34.450 1499.3831 13:38:10.39M 2015-10-31T13:38:33.114Z|I-OCEAN7-304-XXXX| 24.36 12.835 40.236 34.447 1499.3806 13:38:10.59M 2015-10-31T13:38:33.319Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.236 34.447 1499.3816 13:38:10.79M 2015-10-31T13:38:33.519Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.236 34.447 1499.3829 13:38:11.01M 2015-10-31T13:38:33.719Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.239 34.449 1499.3877 13:38:11.21M 2015-10-31T13:38:33.924Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.239 34.449 1499.3888 13:38:11.41M 2015-10-31T13:38:34.129Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.240 34.450 1499.3898 13:38:11.60M 2015-10-31T13:38:34.350Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.237 34.448 1499.3878 13:38:11.81M 2015-10-31T13:38:34.534Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.237 34.447 1499.3890 13:38:12.04M 2015-10-31T13:38:34.739Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.237 34.447 1499.3892 13:38:12.22M 2015-10-31T13:38:34.939Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.237 34.446 1499.3904 13:38:12.42M 2015-10-31T13:38:35.144Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.237 34.446 1499.3920 13:38:12.62M 2015-10-31T13:38:35.344Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.238 34.447 1499.3934 13:38:12.82M 2015-10-31T13:38:35.550Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.448 1499.3954 13:38:13.04M 2015-10-31T13:38:35.754Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.244 34.451 1499.4017 13:38:13.24M 2015-10-31T13:38:35.954Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.245 34.452 1499.4031 13:38:13.44M 2015-10-31T13:38:36.159Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.246 34.453 1499.4045 13:38:13.63M 2015-10-31T13:38:36.359Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.246 34.453 1499.4059 13:38:13.84M 2015-10-31T13:38:36.564Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.246 34.453 1499.4055 13:38:14.05M 2015-10-31T13:38:36.769Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.246 34.453 1499.4054 13:38:14.25M 2015-10-31T13:38:36.969Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.245 34.452 1499.4045 13:38:14.45M 2015-10-31T13:38:37.169Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.244 34.451 1499.4033 13:38:14.65M 2015-10-31T13:38:37.374Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.244 34.451 1499.4032 13:38:14.85M 2015-10-31T13:38:37.579Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.243 34.450 1499.4034 13:38:15.07M 2015-10-31T13:38:37.788Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.242 34.449 1499.4031 13:38:15.27M 2015-10-31T13:38:37.984Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.242 34.449 1499.4031 13:38:15.47M 2015-10-31T13:38:38.190Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.244 34.453 1499.4008 13:38:15.67M 2015-10-31T13:38:38.394Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.245 34.453 1499.4010 13:38:15.86M 2015-10-31T13:38:38.599Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.245 34.454 1499.4012 13:38:16.09M 2015-10-31T13:38:38.814Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.247 34.455 1499.4026 13:38:16.29M 2015-10-31T13:38:39.004Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.248 34.456 1499.4045 13:38:16.50M 2015-10-31T13:38:39.204Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.248 34.457 1499.4052 13:38:16.68M 2015-10-31T13:38:39.404Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.250 34.458 1499.4050 13:38:16.88M 2015-10-31T13:38:39.609Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.251 34.460 1499.4056 13:38:17.10M 2015-10-31T13:38:39.809Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.251 34.460 1499.4063 13:38:17.30M 2015-10-31T13:38:40.019Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.251 34.460 1499.4067 13:38:17.50M 2015-10-31T13:38:40.219Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.252 34.460 1499.4069 13:38:17.70M 2015-10-31T13:38:40.424Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.252 34.460 1499.4072 13:38:17.89M 2015-10-31T13:38:40.624Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.251 34.460 1499.4077 13:38:18.12M 2015-10-31T13:38:40.833Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.251 34.459 1499.4073 13:38:18.31M 2015-10-31T13:38:41.034Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.459 1499.4069 13:38:18.51M 2015-10-31T13:38:41.234Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.249 34.458 1499.4059 13:38:18.71M 2015-10-31T13:38:41.434Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.249 34.457 1499.4061 13:38:18.91M 2015-10-31T13:38:41.639Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.249 34.457 1499.4061 13:38:19.13M 2015-10-31T13:38:41.844Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.247 34.455 1499.4047 13:38:19.33M 2015-10-31T13:38:42.044Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.246 34.455 1499.4022 13:38:19.53M 2015-10-31T13:38:42.249Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.246 34.454 1499.4005 13:38:19.73M 2015-10-31T13:38:42.454Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.245 34.454 1499.3998 13:38:19.92M 2015-10-31T13:38:42.654Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.244 34.450 1499.4047 13:38:20.15M 2015-10-31T13:38:42.859Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.243 34.449 1499.4043 13:38:20.34M 2015-10-31T13:38:43.059Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.243 34.449 1499.4038 13:38:20.54M 2015-10-31T13:38:43.279Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.242 34.449 1499.4026 13:38:20.74M 2015-10-31T13:38:43.464Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.242 34.449 1499.4026 13:38:20.96M 2015-10-31T13:38:43.674Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.242 34.449 1499.4031 13:38:21.16M 2015-10-31T13:38:43.874Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.242 34.448 1499.4027 13:38:21.36M 2015-10-31T13:38:44.079Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.242 34.449 1499.4023 13:38:21.56M 2015-10-31T13:38:44.279Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.243 34.449 1499.4021 13:38:21.76M 2015-10-31T13:38:44.484Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.242 34.449 1499.4008 13:38:21.96M 2015-10-31T13:38:44.684Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.243 34.450 1499.3988 13:38:22.17M 2015-10-31T13:38:44.884Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.243 34.450 1499.3986 13:38:22.37M 2015-10-31T13:38:45.089Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.243 34.451 1499.3984 13:38:22.57M 2015-10-31T13:38:45.294Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.244 34.452 1499.3981 13:38:22.77M 2015-10-31T13:38:45.499Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.243 34.452 1499.3979 13:38:22.97M 2015-10-31T13:38:45.699Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.244 34.452 1499.3978 13:38:23.19M 2015-10-31T13:38:45.904Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.244 34.452 1499.3970 13:38:23.39M 2015-10-31T13:38:46.104Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.243 34.452 1499.3960 13:38:23.59M 2015-10-31T13:38:46.310Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.242 34.451 1499.3949 13:38:23.79M 2015-10-31T13:38:46.511Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.242 34.451 1499.3943 13:38:24.00M 2015-10-31T13:38:46.714Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.242 34.450 1499.3944 13:38:24.20M 2015-10-31T13:38:46.919Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.241 34.450 1499.3948 13:38:24.40M 2015-10-31T13:38:47.124Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.450 1499.3960 13:38:24.60M 2015-10-31T13:38:47.324Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3973 13:38:24.80M 2015-10-31T13:38:47.529Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3979 13:38:25.02M 2015-10-31T13:38:47.750Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.242 34.449 1499.3983 13:38:25.22M 2015-10-31T13:38:47.934Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.242 34.449 1499.3986 13:38:25.43M 2015-10-31T13:38:48.139Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.241 34.449 1499.3984 13:38:25.62M 2015-10-31T13:38:48.339Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3984 13:38:25.81M 2015-10-31T13:38:48.544Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.241 34.448 1499.3987 13:38:26.03M 2015-10-31T13:38:48.744Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.241 34.448 1499.3989 13:38:26.23M 2015-10-31T13:38:48.950Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.241 34.447 1499.3990 13:38:26.43M 2015-10-31T13:38:49.150Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.241 34.448 1499.3998 13:38:26.63M 2015-10-31T13:38:49.354Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.448 1499.3998 13:38:26.83M 2015-10-31T13:38:49.554Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.448 1499.3998 13:38:27.05M 2015-10-31T13:38:49.764Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3988 13:38:27.25M 2015-10-31T13:38:49.959Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.242 34.449 1499.3993 13:38:27.45M 2015-10-31T13:38:50.164Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.241 34.449 1499.3981 13:38:27.64M 2015-10-31T13:38:50.369Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.241 34.449 1499.3969 13:38:27.84M 2015-10-31T13:38:50.574Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.449 1499.3953 13:38:28.06M 2015-10-31T13:38:50.774Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.240 34.449 1499.3950 13:38:28.26M 2015-10-31T13:38:50.974Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3933 13:38:28.46M 2015-10-31T13:38:51.184Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3925 13:38:28.66M 2015-10-31T13:38:51.384Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3925 13:38:28.86M 2015-10-31T13:38:51.628Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.239 34.448 1499.3918 13:38:29.08M 2015-10-31T13:38:51.790Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3956 13:38:29.28M 2015-10-31T13:38:51.995Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3962 13:38:29.47M 2015-10-31T13:38:52.215Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.242 34.451 1499.3972 13:38:29.68M 2015-10-31T13:38:52.400Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.243 34.451 1499.3986 13:38:29.89M 2015-10-31T13:38:52.605Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.247 34.454 1499.4042 13:38:30.09M 2015-10-31T13:38:52.805Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.246 34.454 1499.4044 13:38:30.29M 2015-10-31T13:38:53.009Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.246 34.454 1499.4045 13:38:30.49M 2015-10-31T13:38:53.215Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.246 34.454 1499.4047 13:38:30.69M 2015-10-31T13:38:53.415Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.245 34.453 1499.4042 13:38:30.89M 2015-10-31T13:38:53.620Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.245 34.452 1499.4044 13:38:31.11M 2015-10-31T13:38:53.825Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.245 34.451 1499.4048 13:38:31.31M 2015-10-31T13:38:54.025Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.245 34.452 1499.4053 13:38:31.51M 2015-10-31T13:38:54.232Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.244 34.451 1499.4044 13:38:31.70M 2015-10-31T13:38:54.425Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.242 34.449 1499.4027 13:38:31.91M 2015-10-31T13:38:54.635Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.242 34.449 1499.4020 13:38:32.12M 2015-10-31T13:38:54.835Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.449 1499.4004 13:38:32.32M 2015-10-31T13:38:55.040Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.4005 13:38:32.52M 2015-10-31T13:38:55.240Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.4008 13:38:32.72M 2015-10-31T13:38:55.445Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.3998 13:38:32.92M 2015-10-31T13:38:55.650Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.3990 13:38:33.14M 2015-10-31T13:38:55.855Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.242 34.451 1499.3978 13:38:33.34M 2015-10-31T13:38:56.055Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.241 34.450 1499.3975 13:38:33.54M 2015-10-31T13:38:56.260Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3970 13:38:33.74M 2015-10-31T13:38:56.460Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3960 13:38:33.93M 2015-10-31T13:38:56.680Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.241 34.450 1499.3949 13:38:34.15M 2015-10-31T13:38:56.865Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.240 34.449 1499.3954 13:38:34.37M 2015-10-31T13:38:57.070Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.240 34.449 1499.3948 13:38:34.55M 2015-10-31T13:38:57.275Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.239 34.448 1499.3939 13:38:34.75M 2015-10-31T13:38:57.480Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.238 34.447 1499.3932 13:38:34.95M 2015-10-31T13:38:57.680Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.241 34.449 1499.3956 13:38:35.17M 2015-10-31T13:38:57.880Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.237 34.445 1499.3915 13:38:35.37M 2015-10-31T13:38:58.108Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.445 1499.3900 13:38:35.57M 2015-10-31T13:38:58.290Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.236 34.445 1499.3901 13:38:35.77M 2015-10-31T13:38:58.495Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.444 1499.3898 13:38:35.96M 2015-10-31T13:38:58.695Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.235 34.444 1499.3889 13:38:36.18M 2015-10-31T13:38:58.900Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.235 34.444 1499.3885 13:38:36.38M 2015-10-31T13:38:59.100Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.235 34.444 1499.3881 13:38:36.58M 2015-10-31T13:38:59.305Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.234 34.442 1499.3893 13:38:36.78M 2015-10-31T13:38:59.505Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.235 34.443 1499.3900 13:38:37.00M 2015-10-31T13:38:59.710Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.235 34.443 1499.3901 13:38:37.20M 2015-10-31T13:38:59.910Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.236 34.443 1499.3915 13:38:37.40M 2015-10-31T13:39:00.115Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.237 34.444 1499.3926 13:38:37.60M 2015-10-31T13:39:00.320Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.238 34.445 1499.3937 13:38:37.80M 2015-10-31T13:39:00.525Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.239 34.446 1499.3940 13:38:38.02M 2015-10-31T13:39:00.725Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.239 34.446 1499.3945 13:38:38.21M 2015-10-31T13:39:00.930Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.239 34.446 1499.3956 13:38:38.41M 2015-10-31T13:39:01.151Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.240 34.447 1499.3965 13:38:38.61M 2015-10-31T13:39:01.335Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.240 34.447 1499.3962 13:38:38.83M 2015-10-31T13:39:01.535Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.240 34.447 1499.3962 13:38:39.03M 2015-10-31T13:39:01.740Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.240 34.447 1499.3965 13:38:39.23M 2015-10-31T13:39:01.945Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.240 34.448 1499.3981 13:38:39.43M 2015-10-31T13:39:02.150Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.241 34.448 1499.3982 13:38:39.63M 2015-10-31T13:39:02.350Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.241 34.448 1499.3988 13:38:39.83M 2015-10-31T13:39:02.551Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.241 34.448 1499.3988 13:38:40.04M 2015-10-31T13:39:02.755Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3995 13:38:40.24M 2015-10-31T13:39:02.960Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.242 34.448 1499.4001 13:38:40.44M 2015-10-31T13:39:03.160Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.242 34.449 1499.4004 13:38:40.64M 2015-10-31T13:39:03.373Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.242 34.449 1499.4005 13:38:40.84M 2015-10-31T13:39:03.565Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.248 34.455 1499.4077 13:38:41.06M 2015-10-31T13:39:03.770Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4050 13:38:41.26M 2015-10-31T13:39:03.975Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.245 34.453 1499.4043 13:38:41.46M 2015-10-31T13:39:04.175Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.245 34.453 1499.4038 13:38:41.66M 2015-10-31T13:39:04.375Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.246 34.453 1499.4036 13:38:41.85M 2015-10-31T13:39:04.585Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.244 34.452 1499.4017 13:38:42.07M 2015-10-31T13:39:04.785Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.244 34.452 1499.4008 13:38:42.27M 2015-10-31T13:39:04.991Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.243 34.451 1499.3992 13:38:42.47M 2015-10-31T13:39:05.190Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.243 34.451 1499.3987 13:38:42.67M 2015-10-31T13:39:05.390Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.242 34.451 1499.3976 13:38:42.87M 2015-10-31T13:39:05.615Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.243 34.451 1499.3970 13:38:43.09M 2015-10-31T13:39:05.800Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.243 34.452 1499.3966 13:38:43.30M 2015-10-31T13:39:06.005Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.243 34.452 1499.3965 13:38:43.49M 2015-10-31T13:39:06.210Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.243 34.452 1499.3966 13:38:43.68M 2015-10-31T13:39:06.410Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.250 34.459 1499.4041 13:38:43.89M 2015-10-31T13:39:06.615Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.248 34.457 1499.4019 13:38:44.10M 2015-10-31T13:39:06.815Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.246 34.452 1499.4076 13:38:44.30M 2015-10-31T13:39:07.020Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.245 34.451 1499.4069 13:38:44.50M 2015-10-31T13:39:07.220Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.245 34.450 1499.4073 13:38:44.70M 2015-10-31T13:39:07.427Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.238 34.444 1499.4001 13:38:44.90M 2015-10-31T13:39:07.632Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.237 34.443 1499.3988 13:38:45.12M 2015-10-31T13:39:07.832Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.240 34.446 1499.4010 13:38:45.32M 2015-10-31T13:39:08.035Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.241 34.447 1499.4020 13:38:45.52M 2015-10-31T13:39:08.240Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.242 34.448 1499.4034 13:38:45.72M 2015-10-31T13:39:08.435Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.249 34.455 1499.4109 13:38:45.92M 2015-10-31T13:39:08.640Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.456 1499.4104 13:38:46.13M 2015-10-31T13:39:08.845Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.456 1499.4095 13:38:46.33M 2015-10-31T13:39:09.050Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.249 34.456 1499.4088 13:38:46.53M 2015-10-31T13:39:09.250Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.248 34.456 1499.4072 13:38:46.73M 2015-10-31T13:39:09.455Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.238 34.446 1499.3943 13:38:46.93M 2015-10-31T13:39:09.655Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.237 34.446 1499.3923 13:38:47.15M 2015-10-31T13:39:09.860Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.236 34.445 1499.3911 13:38:47.35M 2015-10-31T13:39:10.108Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.236 34.445 1499.3899 13:38:47.55M 2015-10-31T13:39:10.270Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.236 34.445 1499.3893 13:38:47.76M 2015-10-31T13:39:10.470Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.235 34.445 1499.3883 13:38:47.95M 2015-10-31T13:39:10.675Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.235 34.444 1499.3885 13:38:48.17M 2015-10-31T13:39:10.875Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.235 34.445 1499.3894 13:38:48.36M 2015-10-31T13:39:11.080Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.236 34.445 1499.3912 13:38:48.56M 2015-10-31T13:39:11.285Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.237 34.447 1499.3927 13:38:48.76M 2015-10-31T13:39:11.485Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.238 34.447 1499.3943 13:38:48.96M 2015-10-31T13:39:11.685Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.239 34.448 1499.3954 13:38:49.18M 2015-10-31T13:39:11.890Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.240 34.449 1499.3967 13:38:49.37M 2015-10-31T13:39:12.095Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.242 34.451 1499.3978 13:38:49.58M 2015-10-31T13:39:12.295Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.243 34.452 1499.3992 13:38:49.77M 2015-10-31T13:39:12.500Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.244 34.452 1499.4011 13:38:49.97M 2015-10-31T13:39:12.705Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.245 34.454 1499.4012 13:38:50.19M 2015-10-31T13:39:12.906Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.245 34.453 1499.4006 13:38:50.39M 2015-10-31T13:39:13.110Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.244 34.452 1499.3995 13:38:50.59M 2015-10-31T13:39:13.316Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.243 34.452 1499.3984 13:38:50.79M 2015-10-31T13:39:13.516Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.243 34.452 1499.3986 13:38:51.01M 2015-10-31T13:39:13.716Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.243 34.452 1499.3987 13:38:51.21M 2015-10-31T13:39:13.925Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.243 34.451 1499.3986 13:38:51.40M 2015-10-31T13:39:14.125Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.242 34.451 1499.3971 13:38:51.61M 2015-10-31T13:39:14.325Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.242 34.451 1499.3970 13:38:51.80M 2015-10-31T13:39:14.551Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.243 34.451 1499.3976 13:38:52.02M 2015-10-31T13:39:14.735Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.450 1499.3951 13:38:52.24M 2015-10-31T13:39:14.940Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.450 1499.3958 13:38:52.42M 2015-10-31T13:39:15.141Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.242 34.451 1499.3956 13:38:52.62M 2015-10-31T13:39:15.340Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.242 34.451 1499.3948 13:38:52.82M 2015-10-31T13:39:15.548Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.243 34.452 1499.3955 13:38:53.04M 2015-10-31T13:39:15.751Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.244 34.452 1499.3961 13:38:53.24M 2015-10-31T13:39:15.951Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.243 34.452 1499.3955 13:38:53.44M 2015-10-31T13:39:16.156Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.242 34.451 1499.3934 13:38:53.63M 2015-10-31T13:39:16.356Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.241 34.451 1499.3929 13:38:53.83M 2015-10-31T13:39:16.561Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.241 34.450 1499.3925 13:38:54.05M 2015-10-31T13:39:16.788Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.240 34.450 1499.3918 13:38:54.25M 2015-10-31T13:39:16.966Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.240 34.449 1499.3910 13:38:54.45M 2015-10-31T13:39:17.171Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.240 34.449 1499.3911 13:38:54.65M 2015-10-31T13:39:17.371Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.239 34.449 1499.3898 13:38:54.85M 2015-10-31T13:39:17.576Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.239 34.449 1499.3899 13:38:55.07M 2015-10-31T13:39:17.781Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.239 34.449 1499.3906 13:38:55.27M 2015-10-31T13:39:17.981Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.233 34.442 1499.3824 13:38:55.47M 2015-10-31T13:39:18.186Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.232 34.441 1499.3818 13:38:55.66M 2015-10-31T13:39:18.391Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.233 34.443 1499.3832 13:38:55.87M 2015-10-31T13:39:18.591Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.234 34.443 1499.3846 13:38:56.08M 2015-10-31T13:39:18.796Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.235 34.444 1499.3860 13:38:56.28M 2015-10-31T13:39:19.016Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.235 34.444 1499.3866 13:38:56.48M 2015-10-31T13:39:19.201Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.235 34.444 1499.3877 13:38:56.70M 2015-10-31T13:39:19.406Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.235 34.444 1499.3885 13:38:56.88M 2015-10-31T13:39:19.606Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3887 13:38:57.10M 2015-10-31T13:39:19.811Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.237 34.446 1499.3906 13:38:57.30M 2015-10-31T13:39:20.011Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.235 34.444 1499.3894 13:38:57.50M 2015-10-31T13:39:20.216Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.235 34.444 1499.3895 13:38:57.70M 2015-10-31T13:39:20.421Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.234 34.443 1499.3877 13:38:57.90M 2015-10-31T13:39:20.621Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.236 34.445 1499.3900 13:38:58.11M 2015-10-31T13:39:20.826Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.236 34.445 1499.3899 13:38:58.31M 2015-10-31T13:39:21.026Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.240 34.449 1499.3962 13:38:58.51M 2015-10-31T13:39:21.231Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.241 34.449 1499.3973 13:38:58.71M 2015-10-31T13:39:21.436Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.241 34.449 1499.3987 13:38:58.91M 2015-10-31T13:39:21.631Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.242 34.450 1499.4010 13:38:59.13M 2015-10-31T13:39:21.841Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.243 34.450 1499.4017 13:38:59.32M 2015-10-31T13:39:22.041Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.243 34.451 1499.4017 13:38:59.53M 2015-10-31T13:39:22.246Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.243 34.451 1499.4017 13:38:59.73M 2015-10-31T13:39:22.451Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.244 34.451 1499.4015 13:38:59.92M 2015-10-31T13:39:22.651Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.244 34.452 1499.4019 13:39:00.14M 2015-10-31T13:39:22.851Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.243 34.451 1499.4012 13:39:00.34M 2015-10-31T13:39:23.056Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.243 34.451 1499.3998 13:39:00.54M 2015-10-31T13:39:23.256Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.241 34.450 1499.3978 13:39:00.74M 2015-10-31T13:39:23.481Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.241 34.449 1499.3967 13:39:00.94M 2015-10-31T13:39:23.666Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.241 34.449 1499.3966 13:39:01.17M 2015-10-31T13:39:23.871Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.241 34.450 1499.3966 13:39:01.36M 2015-10-31T13:39:24.076Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.241 34.450 1499.3956 13:39:01.56M 2015-10-31T13:39:24.271Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.240 34.450 1499.3951 13:39:01.76M 2015-10-31T13:39:24.476Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.240 34.450 1499.3959 13:39:01.95M 2015-10-31T13:39:24.681Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3954 13:39:02.17M 2015-10-31T13:39:24.881Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3953 13:39:02.37M 2015-10-31T13:39:25.086Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.239 34.449 1499.3943 13:39:02.57M 2015-10-31T13:39:25.291Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.239 34.448 1499.3944 13:39:02.77M 2015-10-31T13:39:25.496Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.231 34.441 1499.3856 13:39:02.97M 2015-10-31T13:39:25.696Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.231 34.440 1499.3856 13:39:03.19M 2015-10-31T13:39:25.901Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.230 34.439 1499.3854 13:39:03.39M 2015-10-31T13:39:26.101Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.234 34.442 1499.3894 13:39:03.58M 2015-10-31T13:39:26.306Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.235 34.444 1499.3918 13:39:03.78M 2015-10-31T13:39:26.511Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.237 34.445 1499.3942 13:39:04.00M 2015-10-31T13:39:26.711Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.238 34.446 1499.3961 13:39:04.20M 2015-10-31T13:39:26.916Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.247 34.455 1499.4059 13:39:04.40M 2015-10-31T13:39:27.121Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.244 34.451 1499.4028 13:39:04.60M 2015-10-31T13:39:27.321Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.245 34.453 1499.4038 13:39:04.80M 2015-10-31T13:39:27.526Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.246 34.453 1499.4044 13:39:05.02M 2015-10-31T13:39:27.731Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.244 34.452 1499.4010 13:39:05.22M 2015-10-31T13:39:27.946Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.242 34.450 1499.3975 13:39:05.42M 2015-10-31T13:39:28.136Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.240 34.449 1499.3966 13:39:05.63M 2015-10-31T13:39:28.341Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.447 1499.3950 13:39:05.81M 2015-10-31T13:39:28.541Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.237 34.445 1499.3931 13:39:06.04M 2015-10-31T13:39:28.746Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.446 1499.3933 13:39:06.23M 2015-10-31T13:39:28.946Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.238 34.446 1499.3936 13:39:06.43M 2015-10-31T13:39:29.151Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.239 34.446 1499.3949 13:39:06.63M 2015-10-31T13:39:29.351Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.239 34.447 1499.3931 13:39:06.83M 2015-10-31T13:39:29.556Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.240 34.448 1499.3948 13:39:07.05M 2015-10-31T13:39:29.761Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.240 34.449 1499.3944 13:39:07.25M 2015-10-31T13:39:29.961Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.241 34.450 1499.3948 13:39:07.45M 2015-10-31T13:39:30.188Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.241 34.450 1499.3943 13:39:07.65M 2015-10-31T13:39:30.366Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.241 34.450 1499.3933 13:39:07.85M 2015-10-31T13:39:30.571Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.241 34.450 1499.3932 13:39:08.06M 2015-10-31T13:39:30.771Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.240 34.450 1499.3910 13:39:08.26M 2015-10-31T13:39:30.976Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.240 34.450 1499.3901 13:39:08.46M 2015-10-31T13:39:31.181Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.240 34.449 1499.3893 13:39:08.66M 2015-10-31T13:39:31.381Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.240 34.449 1499.3882 13:39:08.86M 2015-10-31T13:39:31.586Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.239 34.449 1499.3878 13:39:09.08M 2015-10-31T13:39:31.786Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.239 34.449 1499.3870 13:39:09.28M 2015-10-31T13:39:31.991Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.239 34.449 1499.3864 13:39:09.47M 2015-10-31T13:39:32.196Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.238 34.449 1499.3857 13:39:09.67M 2015-10-31T13:39:32.416Z|I-OCEAN7-304-XXXX| 24.23 12.837 40.238 34.448 1499.3843 13:39:09.87M 2015-10-31T13:39:32.601Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.237 34.447 1499.3845 13:39:10.11M 2015-10-31T13:39:32.801Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.237 34.447 1499.3845 13:39:10.29M 2015-10-31T13:39:33.006Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.237 34.447 1499.3842 13:39:10.49M 2015-10-31T13:39:33.211Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.236 34.446 1499.3844 13:39:10.69M 2015-10-31T13:39:33.411Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.236 34.446 1499.3859 13:39:10.89M 2015-10-31T13:39:33.616Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.237 34.447 1499.3871 13:39:11.11M 2015-10-31T13:39:33.827Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.238 34.447 1499.3884 13:39:11.30M 2015-10-31T13:39:34.021Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.238 34.448 1499.3893 13:39:11.50M 2015-10-31T13:39:34.226Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.237 34.447 1499.3894 13:39:11.70M 2015-10-31T13:39:34.426Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.238 34.447 1499.3899 13:39:11.90M 2015-10-31T13:39:34.631Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.237 34.446 1499.3901 13:39:12.12M 2015-10-31T13:39:34.832Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.236 34.445 1499.3900 13:39:12.32M 2015-10-31T13:39:35.041Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.235 34.444 1499.3893 13:39:12.52M 2015-10-31T13:39:35.241Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.238 34.447 1499.3922 13:39:12.72M 2015-10-31T13:39:35.441Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.238 34.447 1499.3928 13:39:12.92M 2015-10-31T13:39:35.646Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.239 34.448 1499.3936 13:39:13.13M 2015-10-31T13:39:35.851Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.240 34.450 1499.3951 13:39:13.34M 2015-10-31T13:39:36.056Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.242 34.451 1499.3971 13:39:13.54M 2015-10-31T13:39:36.256Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.241 34.451 1499.3977 13:39:13.74M 2015-10-31T13:39:36.461Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.241 34.450 1499.3977 13:39:13.93M 2015-10-31T13:39:36.661Z|I-OCEAN7-304-XXXX| 24.74 12.837 40.241 34.450 1499.3966 13:39:14.15M 2015-10-31T13:39:36.882Z|I-OCEAN7-304-XXXX| 24.74 12.837 40.240 34.450 1499.3969 13:39:14.35M 2015-10-31T13:39:37.067Z|I-OCEAN7-304-XXXX| 24.74 12.838 40.240 34.449 1499.3973 13:39:14.56M 2015-10-31T13:39:37.272Z|I-OCEAN7-304-XXXX| 24.75 12.838 40.240 34.449 1499.3971 13:39:14.75M 2015-10-31T13:39:37.476Z|I-OCEAN7-304-XXXX| 24.75 12.838 40.239 34.448 1499.3959 13:39:14.95M 2015-10-31T13:39:37.676Z|I-OCEAN7-304-XXXX| 24.73 12.837 40.240 34.449 1499.3953 13:39:15.17M 2015-10-31T13:39:37.882Z|I-OCEAN7-304-XXXX| 24.73 12.837 40.237 34.447 1499.3922 13:39:15.37M 2015-10-31T13:39:38.082Z|I-OCEAN7-304-XXXX| 24.68 12.837 40.237 34.448 1499.3905 13:39:15.57M 2015-10-31T13:39:38.287Z|I-OCEAN7-304-XXXX| 24.69 12.837 40.238 34.448 1499.3911 13:39:15.76M 2015-10-31T13:39:38.492Z|I-OCEAN7-304-XXXX| 24.70 12.837 40.233 34.443 1499.3855 13:39:15.96M 2015-10-31T13:39:38.692Z|I-OCEAN7-304-XXXX| 24.69 12.837 40.233 34.443 1499.3854 13:39:16.18M 2015-10-31T13:39:38.891Z|I-OCEAN7-304-XXXX| 24.63 12.836 40.226 34.437 1499.3763 13:39:16.38M 2015-10-31T13:39:39.097Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.225 34.436 1499.3754 13:39:16.58M 2015-10-31T13:39:39.301Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.224 34.435 1499.3737 13:39:16.78M 2015-10-31T13:39:39.507Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.223 34.434 1499.3717 13:39:17.00M 2015-10-31T13:39:39.707Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.221 34.433 1499.3699 13:39:17.20M 2015-10-31T13:39:39.907Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.220 34.431 1499.3673 13:39:17.40M 2015-10-31T13:39:40.148Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.218 34.430 1499.3647 13:39:17.59M 2015-10-31T13:39:40.317Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.215 34.427 1499.3625 13:39:17.79M 2015-10-31T13:39:40.517Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.214 34.426 1499.3612 13:39:18.01M 2015-10-31T13:39:40.748Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.213 34.425 1499.3594 13:39:18.21M 2015-10-31T13:39:40.927Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.211 34.423 1499.3561 13:39:18.41M 2015-10-31T13:39:41.132Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.210 34.422 1499.3549 13:39:18.61M 2015-10-31T13:39:41.347Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.209 34.421 1499.3529 13:39:18.81M 2015-10-31T13:39:41.537Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.208 34.420 1499.3517 13:39:19.04M 2015-10-31T13:39:41.737Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.207 34.418 1499.3506 13:39:19.23M 2015-10-31T13:39:41.942Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.206 34.417 1499.3502 13:39:19.42M 2015-10-31T13:39:42.147Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.205 34.417 1499.3501 13:39:19.63M 2015-10-31T13:39:42.347Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.205 34.417 1499.3500 13:39:19.82M 2015-10-31T13:39:42.552Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.206 34.417 1499.3507 13:39:20.04M 2015-10-31T13:39:42.752Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.206 34.417 1499.3505 13:39:20.24M 2015-10-31T13:39:42.957Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.207 34.418 1499.3518 13:39:20.44M 2015-10-31T13:39:43.157Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.207 34.418 1499.3525 13:39:20.64M 2015-10-31T13:39:43.362Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.207 34.419 1499.3531 13:39:20.84M 2015-10-31T13:39:43.567Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.207 34.418 1499.3534 13:39:21.06M 2015-10-31T13:39:43.767Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.207 34.418 1499.3531 13:39:21.26M 2015-10-31T13:39:43.972Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.207 34.417 1499.3538 13:39:21.45M 2015-10-31T13:39:44.172Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.206 34.416 1499.3535 13:39:21.65M 2015-10-31T13:39:44.377Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.205 34.415 1499.3529 13:39:21.85M 2015-10-31T13:39:44.577Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.204 34.414 1499.3517 13:39:22.07M 2015-10-31T13:39:44.782Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.204 34.414 1499.3512 13:39:22.27M 2015-10-31T13:39:44.982Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.203 34.413 1499.3507 13:39:22.47M 2015-10-31T13:39:45.187Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.202 34.413 1499.3495 13:39:22.67M 2015-10-31T13:39:45.392Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.201 34.412 1499.3483 13:39:22.87M 2015-10-31T13:39:45.592Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.199 34.410 1499.3466 13:39:23.09M 2015-10-31T13:39:45.812Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.198 34.409 1499.3452 13:39:23.28M 2015-10-31T13:39:46.002Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.196 34.407 1499.3431 13:39:23.50M 2015-10-31T13:39:46.207Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.195 34.406 1499.3411 13:39:23.69M 2015-10-31T13:39:46.407Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.194 34.405 1499.3402 13:39:23.89M 2015-10-31T13:39:46.612Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.194 34.405 1499.3391 13:39:24.10M 2015-10-31T13:39:46.812Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.194 34.406 1499.3398 13:39:24.30M 2015-10-31T13:39:47.017Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.195 34.407 1499.3407 13:39:24.50M 2015-10-31T13:39:47.222Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.196 34.408 1499.3408 13:39:24.70M 2015-10-31T13:39:47.422Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.197 34.409 1499.3425 13:39:24.90M 2015-10-31T13:39:47.627Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.198 34.410 1499.3435 13:39:25.12M 2015-10-31T13:39:47.827Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.198 34.410 1499.3430 13:39:25.32M 2015-10-31T13:39:48.032Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.198 34.410 1499.3427 13:39:25.52M 2015-10-31T13:39:48.232Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.197 34.406 1499.3505 13:39:25.71M 2015-10-31T13:39:48.437Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.197 34.406 1499.3502 13:39:25.91M 2015-10-31T13:39:48.642Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.406 1499.3511 13:39:26.13M 2015-10-31T13:39:48.842Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.405 1499.3513 13:39:26.33M 2015-10-31T13:39:49.047Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.405 1499.3516 13:39:26.53M 2015-10-31T13:39:49.252Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.405 1499.3519 13:39:26.73M 2015-10-31T13:39:49.452Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.196 34.405 1499.3519 13:39:26.93M 2015-10-31T13:39:49.657Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.196 34.404 1499.3511 13:39:27.15M 2015-10-31T13:39:49.857Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.194 34.403 1499.3491 13:39:27.35M 2015-10-31T13:39:50.057Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.192 34.401 1499.3456 13:39:27.55M 2015-10-31T13:39:50.282Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.193 34.402 1499.3457 13:39:27.74M 2015-10-31T13:39:50.467Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.193 34.403 1499.3462 13:39:27.96M 2015-10-31T13:39:50.667Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.194 34.404 1499.3453 13:39:28.16M 2015-10-31T13:39:50.872Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.194 34.404 1499.3450 13:39:28.36M 2015-10-31T13:39:51.077Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.194 34.405 1499.3452 13:39:28.56M 2015-10-31T13:39:51.282Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.195 34.406 1499.3455 13:39:28.76M 2015-10-31T13:39:51.482Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.196 34.406 1499.3458 13:39:28.96M 2015-10-31T13:39:51.682Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.196 34.407 1499.3464 13:39:29.18M 2015-10-31T13:39:51.887Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.196 34.407 1499.3464 13:39:29.37M 2015-10-31T13:39:52.092Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.197 34.408 1499.3473 13:39:29.58M 2015-10-31T13:39:52.292Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.197 34.408 1499.3484 13:39:29.78M 2015-10-31T13:39:52.497Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.197 34.408 1499.3489 13:39:29.97M 2015-10-31T13:39:52.702Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.197 34.407 1499.3488 13:39:30.19M 2015-10-31T13:39:52.907Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.197 34.407 1499.3484 13:39:30.39M 2015-10-31T13:39:53.107Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.197 34.407 1499.3489 13:39:30.59M 2015-10-31T13:39:53.307Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.197 34.408 1499.3483 13:39:30.79M 2015-10-31T13:39:53.512Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.198 34.408 1499.3489 13:39:31.01M 2015-10-31T13:39:53.717Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.199 34.409 1499.3503 13:39:31.21M 2015-10-31T13:39:53.917Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.200 34.409 1499.3516 13:39:31.41M 2015-10-31T13:39:54.148Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.200 34.410 1499.3522 13:39:31.60M 2015-10-31T13:39:54.322Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.201 34.410 1499.3525 13:39:31.80M 2015-10-31T13:39:54.527Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.201 34.410 1499.3535 13:39:32.02M 2015-10-31T13:39:54.747Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.201 34.410 1499.3540 13:39:32.22M 2015-10-31T13:39:54.937Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.201 34.410 1499.3551 13:39:32.44M 2015-10-31T13:39:55.137Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.201 34.410 1499.3551 13:39:32.62M 2015-10-31T13:39:55.342Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.202 34.410 1499.3539 13:39:32.82M 2015-10-31T13:39:55.542Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.202 34.410 1499.3527 13:39:33.04M 2015-10-31T13:39:55.748Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.202 34.410 1499.3544 13:39:33.24M 2015-10-31T13:39:55.952Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.202 34.411 1499.3541 13:39:33.43M 2015-10-31T13:39:56.152Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.202 34.411 1499.3539 13:39:33.64M 2015-10-31T13:39:56.357Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.202 34.411 1499.3531 13:39:33.83M 2015-10-31T13:39:56.557Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.202 34.411 1499.3519 13:39:34.05M 2015-10-31T13:39:56.762Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.201 34.411 1499.3501 13:39:34.25M 2015-10-31T13:39:56.967Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.201 34.411 1499.3492 13:39:34.45M 2015-10-31T13:39:57.167Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.201 34.411 1499.3485 13:39:34.65M 2015-10-31T13:39:57.372Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.201 34.411 1499.3477 13:39:34.85M 2015-10-31T13:39:57.572Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.201 34.412 1499.3478 13:39:35.07M 2015-10-31T13:39:57.777Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.195 34.406 1499.3395 13:39:35.27M 2015-10-31T13:39:57.982Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.195 34.406 1499.3389 13:39:35.47M 2015-10-31T13:39:58.182Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.194 34.406 1499.3379 13:39:35.66M 2015-10-31T13:39:58.382Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.194 34.406 1499.3375 13:39:35.86M 2015-10-31T13:39:58.587Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.193 34.406 1499.3354 13:39:36.08M 2015-10-31T13:39:58.793Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.192 34.405 1499.3334 13:39:36.28M 2015-10-31T13:39:58.997Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.191 34.404 1499.3328 13:39:36.48M 2015-10-31T13:39:59.217Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.191 34.404 1499.3318 13:39:36.68M 2015-10-31T13:39:59.397Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.191 34.405 1499.3333 13:39:36.90M 2015-10-31T13:39:59.603Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.192 34.405 1499.3335 13:39:37.10M 2015-10-31T13:39:59.807Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.193 34.406 1499.3354 13:39:37.29M 2015-10-31T13:40:00.012Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.193 34.406 1499.3369 13:39:37.50M 2015-10-31T13:40:00.212Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.194 34.406 1499.3381 13:39:37.70M 2015-10-31T13:40:00.412Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.194 34.407 1499.3387 13:39:37.89M 2015-10-31T13:40:00.622Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.194 34.407 1499.3395 13:39:38.11M 2015-10-31T13:40:00.823Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.194 34.407 1499.3394 13:39:38.31M 2015-10-31T13:40:01.022Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.193 34.406 1499.3376 13:39:38.51M 2015-10-31T13:40:01.277Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.194 34.407 1499.3383 13:39:38.71M 2015-10-31T13:40:01.432Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.193 34.406 1499.3375 13:39:38.95M 2015-10-31T13:40:01.633Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.192 34.405 1499.3373 13:39:39.13M 2015-10-31T13:40:01.837Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.192 34.405 1499.3370 13:39:39.33M 2015-10-31T13:40:02.037Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.185 34.398 1499.3300 13:39:39.53M 2015-10-31T13:40:02.242Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.185 34.397 1499.3296 13:39:39.72M 2015-10-31T13:40:02.448Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.184 34.397 1499.3290 13:39:39.92M 2015-10-31T13:40:02.653Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.184 34.398 1499.3286 13:39:40.14M 2015-10-31T13:40:02.853Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.183 34.396 1499.3275 13:39:40.34M 2015-10-31T13:40:03.058Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.183 34.396 1499.3270 13:39:40.54M 2015-10-31T13:40:03.258Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.183 34.396 1499.3273 13:39:40.74M 2015-10-31T13:40:03.463Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.183 34.396 1499.3265 13:39:40.94M 2015-10-31T13:40:03.683Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.182 34.395 1499.3247 13:39:41.16M 2015-10-31T13:40:03.868Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.164 34.378 1499.3048 13:39:41.37M 2015-10-31T13:40:04.073Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.162 34.376 1499.3031 13:39:41.56M 2015-10-31T13:40:04.273Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.147 34.362 1499.2864 13:39:41.75M 2015-10-31T13:40:04.478Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.146 34.360 1499.2859 13:39:41.95M 2015-10-31T13:40:04.678Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.145 34.359 1499.2854 13:39:42.17M 2015-10-31T13:40:04.883Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.144 34.358 1499.2843 13:39:42.37M 2015-10-31T13:40:05.088Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.143 34.356 1499.2823 13:39:42.57M 2015-10-31T13:40:05.288Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.141 34.355 1499.2806 13:39:42.77M 2015-10-31T13:40:05.493Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.142 34.355 1499.2823 13:39:42.97M 2015-10-31T13:40:05.698Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.141 34.354 1499.2833 13:39:43.19M 2015-10-31T13:40:05.898Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.141 34.354 1499.2832 13:39:43.39M 2015-10-31T13:40:06.103Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.163 34.374 1499.3086 13:39:43.59M 2015-10-31T13:40:06.308Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.189 34.399 1499.3402 13:39:43.78M 2015-10-31T13:40:06.508Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.196 34.405 1499.3483 13:39:44.00M 2015-10-31T13:40:06.713Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.196 34.405 1499.3497 13:39:44.20M 2015-10-31T13:40:06.913Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.197 34.405 1499.3506 13:39:44.40M 2015-10-31T13:40:07.118Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.197 34.406 1499.3510 13:39:44.60M 2015-10-31T13:40:07.318Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.197 34.406 1499.3513 13:39:44.80M 2015-10-31T13:40:07.523Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.197 34.406 1499.3510 13:39:45.02M 2015-10-31T13:40:07.728Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.197 34.406 1499.3507 13:39:45.22M 2015-10-31T13:40:07.928Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.196 34.405 1499.3490 13:39:45.42M 2015-10-31T13:40:08.148Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.195 34.404 1499.3483 13:39:45.62M 2015-10-31T13:40:08.333Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.194 34.403 1499.3468 13:39:45.83M 2015-10-31T13:40:08.538Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.193 34.402 1499.3447 13:39:46.03M 2015-10-31T13:40:08.743Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.191 34.401 1499.3429 13:39:46.23M 2015-10-31T13:40:08.943Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.190 34.400 1499.3409 13:39:46.43M 2015-10-31T13:40:09.148Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.189 34.399 1499.3386 13:39:46.63M 2015-10-31T13:40:09.353Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.187 34.398 1499.3362 13:39:46.83M 2015-10-31T13:40:09.553Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.185 34.396 1499.3342 13:39:47.05M 2015-10-31T13:40:09.753Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.184 34.395 1499.3319 13:39:47.25M 2015-10-31T13:40:09.958Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.187 34.398 1499.3339 13:39:47.44M 2015-10-31T13:40:10.158Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.187 34.399 1499.3329 13:39:47.64M 2015-10-31T13:40:10.358Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.197 34.408 1499.3440 13:39:47.84M 2015-10-31T13:40:10.563Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.197 34.408 1499.3442 13:39:48.06M 2015-10-31T13:40:10.768Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.198 34.409 1499.3453 13:39:48.26M 2015-10-31T13:40:10.973Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.198 34.409 1499.3461 13:39:48.46M 2015-10-31T13:40:11.178Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.199 34.410 1499.3468 13:39:48.66M 2015-10-31T13:40:11.378Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.199 34.410 1499.3483 13:39:48.86M 2015-10-31T13:40:11.583Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.200 34.411 1499.3490 13:39:49.08M 2015-10-31T13:40:11.788Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.201 34.412 1499.3488 13:39:49.28M 2015-10-31T13:40:11.988Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.201 34.412 1499.3486 13:39:49.48M 2015-10-31T13:40:12.193Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.201 34.412 1499.3483 13:39:49.67M 2015-10-31T13:40:12.393Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.202 34.413 1499.3486 13:39:49.87M 2015-10-31T13:40:12.613Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.202 34.413 1499.3495 13:39:50.09M 2015-10-31T13:40:12.803Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.202 34.413 1499.3497 13:39:50.31M 2015-10-31T13:40:13.003Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.202 34.413 1499.3494 13:39:50.49M 2015-10-31T13:40:13.208Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.202 34.412 1499.3507 13:39:50.69M 2015-10-31T13:40:13.408Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.202 34.412 1499.3513 13:39:50.89M 2015-10-31T13:40:13.613Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.202 34.412 1499.3512 13:39:51.11M 2015-10-31T13:40:13.818Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.201 34.412 1499.3503 13:39:51.30M 2015-10-31T13:40:14.018Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.201 34.411 1499.3501 13:39:51.50M 2015-10-31T13:40:14.223Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.201 34.411 1499.3499 13:39:51.70M 2015-10-31T13:40:14.428Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.201 34.411 1499.3499 13:39:51.90M 2015-10-31T13:40:14.628Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.201 34.411 1499.3505 13:39:52.12M 2015-10-31T13:40:14.833Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.201 34.411 1499.3508 13:39:52.32M 2015-10-31T13:40:15.033Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.201 34.411 1499.3517 13:39:52.52M 2015-10-31T13:40:15.238Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.202 34.411 1499.3534 13:39:52.72M 2015-10-31T13:40:15.438Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.202 34.412 1499.3551 13:39:52.92M 2015-10-31T13:40:15.643Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.217 34.426 1499.3726 13:39:53.14M 2015-10-31T13:40:15.848Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.233 34.441 1499.3910 13:39:53.34M 2015-10-31T13:40:16.048Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.234 34.442 1499.3926 13:39:53.54M 2015-10-31T13:40:16.253Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.236 34.444 1499.3939 13:39:53.73M 2015-10-31T13:40:16.458Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.237 34.445 1499.3944 13:39:53.93M 2015-10-31T13:40:16.663Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.250 34.457 1499.4093 13:39:54.15M 2015-10-31T13:40:16.863Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.459 1499.4110 13:39:54.35M 2015-10-31T13:40:17.083Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.253 34.460 1499.4130 13:39:54.55M 2015-10-31T13:40:17.268Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.255 34.462 1499.4153 13:39:54.76M 2015-10-31T13:40:17.468Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4159 13:39:54.95M 2015-10-31T13:40:17.678Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.464 1499.4174 13:39:55.17M 2015-10-31T13:40:17.878Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4314 13:39:55.37M 2015-10-31T13:40:18.083Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.269 34.474 1499.4324 13:39:55.56M 2015-10-31T13:40:18.283Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4321 13:39:55.76M 2015-10-31T13:40:18.488Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.269 34.474 1499.4324 13:39:55.96M 2015-10-31T13:40:18.688Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4326 13:39:56.18M 2015-10-31T13:40:18.893Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4320 13:39:56.38M 2015-10-31T13:40:19.093Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.476 1499.4329 13:39:56.58M 2015-10-31T13:40:19.298Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4348 13:39:56.78M 2015-10-31T13:40:19.498Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.260 34.466 1499.4211 13:39:57.00M 2015-10-31T13:40:19.703Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.466 1499.4203 13:39:57.20M 2015-10-31T13:40:19.910Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.258 34.465 1499.4191 13:39:57.40M 2015-10-31T13:40:20.108Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.260 34.466 1499.4210 13:39:57.60M 2015-10-31T13:40:20.313Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.259 34.466 1499.4209 13:39:57.79M 2015-10-31T13:40:20.518Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.465 1499.4196 13:39:58.01M 2015-10-31T13:40:20.718Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.466 1499.4183 13:39:58.21M 2015-10-31T13:40:20.923Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.259 34.467 1499.4182 13:39:58.41M 2015-10-31T13:40:21.123Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.467 1499.4180 13:39:58.61M 2015-10-31T13:40:21.328Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.467 1499.4178 13:39:58.81M 2015-10-31T13:40:21.548Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.468 1499.4189 13:39:59.02M 2015-10-31T13:40:21.733Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.468 1499.4188 13:39:59.24M 2015-10-31T13:40:21.938Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.260 34.467 1499.4180 13:39:59.43M 2015-10-31T13:40:22.138Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4166 13:39:59.62M 2015-10-31T13:40:22.343Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4160 13:39:59.82M 2015-10-31T13:40:22.548Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4154 13:40:00.04M 2015-10-31T13:40:22.749Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.258 34.466 1499.4150 13:40:00.24M 2015-10-31T13:40:22.954Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.258 34.466 1499.4153 13:40:00.44M 2015-10-31T13:40:23.153Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.258 34.465 1499.4144 13:40:00.64M 2015-10-31T13:40:23.359Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.465 1499.4144 13:40:00.84M 2015-10-31T13:40:23.563Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.258 34.465 1499.4154 13:40:01.06M 2015-10-31T13:40:23.772Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4152 13:40:01.26M 2015-10-31T13:40:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.463 1499.4163 13:40:01.45M 2015-10-31T13:40:24.173Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.257 34.463 1499.4161 13:40:01.65M 2015-10-31T13:40:24.373Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.257 34.463 1499.4175 13:40:01.85M 2015-10-31T13:40:24.579Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.464 1499.4160 13:40:02.07M 2015-10-31T13:40:24.778Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.257 34.464 1499.4155 13:40:02.27M 2015-10-31T13:40:24.983Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.257 34.464 1499.4165 13:40:02.47M 2015-10-31T13:40:25.183Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.258 34.465 1499.4176 13:40:02.67M 2015-10-31T13:40:25.390Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.259 34.466 1499.4186 13:40:02.86M 2015-10-31T13:40:25.594Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4185 13:40:03.08M 2015-10-31T13:40:25.794Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4174 13:40:03.28M 2015-10-31T13:40:26.019Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4161 13:40:03.49M 2015-10-31T13:40:26.203Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4165 13:40:03.70M 2015-10-31T13:40:26.404Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.260 34.467 1499.4178 13:40:03.88M 2015-10-31T13:40:26.608Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.259 34.466 1499.4174 13:40:04.10M 2015-10-31T13:40:26.814Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4185 13:40:04.30M 2015-10-31T13:40:27.014Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4185 13:40:04.50M 2015-10-31T13:40:27.219Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.259 34.466 1499.4182 13:40:04.70M 2015-10-31T13:40:27.419Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4183 13:40:04.90M 2015-10-31T13:40:27.624Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4183 13:40:05.12M 2015-10-31T13:40:27.824Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.259 34.466 1499.4192 13:40:05.31M 2015-10-31T13:40:28.034Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.253 34.460 1499.4117 13:40:05.51M 2015-10-31T13:40:28.234Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.253 34.461 1499.4121 13:40:05.71M 2015-10-31T13:40:28.434Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4114 13:40:05.91M 2015-10-31T13:40:28.639Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.461 1499.4102 13:40:06.13M 2015-10-31T13:40:28.844Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4103 13:40:06.33M 2015-10-31T13:40:29.044Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.253 34.461 1499.4110 13:40:06.53M 2015-10-31T13:40:29.249Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.461 1499.4117 13:40:06.73M 2015-10-31T13:40:29.449Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.460 1499.4117 13:40:06.93M 2015-10-31T13:40:29.654Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.254 34.461 1499.4125 13:40:07.15M 2015-10-31T13:40:29.854Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.255 34.462 1499.4137 13:40:07.34M 2015-10-31T13:40:30.059Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.256 34.463 1499.4147 13:40:07.54M 2015-10-31T13:40:30.264Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.464 1499.4158 13:40:07.74M 2015-10-31T13:40:30.484Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.257 34.465 1499.4163 13:40:07.94M 2015-10-31T13:40:30.670Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.258 34.465 1499.4171 13:40:08.18M 2015-10-31T13:40:30.874Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4177 13:40:08.36M 2015-10-31T13:40:31.074Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4185 13:40:08.56M 2015-10-31T13:40:31.274Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.260 34.468 1499.4189 13:40:08.76M 2015-10-31T13:40:31.479Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.261 34.468 1499.4197 13:40:08.96M 2015-10-31T13:40:31.684Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4207 13:40:09.18M 2015-10-31T13:40:31.884Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.262 34.468 1499.4205 13:40:09.37M 2015-10-31T13:40:32.089Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.261 34.468 1499.4196 13:40:09.57M 2015-10-31T13:40:32.294Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4189 13:40:09.77M 2015-10-31T13:40:32.508Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.468 1499.4181 13:40:09.97M 2015-10-31T13:40:32.699Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.467 1499.4181 13:40:10.19M 2015-10-31T13:40:32.899Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.467 1499.4185 13:40:10.39M 2015-10-31T13:40:33.104Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4182 13:40:10.59M 2015-10-31T13:40:33.304Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4180 13:40:10.79M 2015-10-31T13:40:33.511Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4181 13:40:11.00M 2015-10-31T13:40:33.714Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.465 1499.4177 13:40:11.20M 2015-10-31T13:40:33.919Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4166 13:40:11.40M 2015-10-31T13:40:34.119Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.464 1499.4166 13:40:11.60M 2015-10-31T13:40:34.324Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.257 34.463 1499.4167 13:40:11.80M 2015-10-31T13:40:34.524Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.470 1499.4246 13:40:12.02M 2015-10-31T13:40:34.729Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.471 1499.4252 13:40:12.22M 2015-10-31T13:40:34.951Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4216 13:40:12.42M 2015-10-31T13:40:35.134Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.467 1499.4192 13:40:12.63M 2015-10-31T13:40:35.339Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.258 34.466 1499.4172 13:40:12.82M 2015-10-31T13:40:35.539Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4182 13:40:13.04M 2015-10-31T13:40:35.744Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.467 1499.4189 13:40:13.23M 2015-10-31T13:40:35.950Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4197 13:40:13.43M 2015-10-31T13:40:36.154Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.258 34.465 1499.4161 13:40:13.63M 2015-10-31T13:40:36.354Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.464 1499.4147 13:40:13.83M 2015-10-31T13:40:36.559Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.255 34.463 1499.4126 13:40:14.05M 2015-10-31T13:40:36.759Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.254 34.462 1499.4109 13:40:14.25M 2015-10-31T13:40:36.959Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4091 13:40:14.45M 2015-10-31T13:40:37.164Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.461 1499.4080 13:40:14.65M 2015-10-31T13:40:37.369Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.252 34.461 1499.4063 13:40:14.85M 2015-10-31T13:40:37.569Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.465 1499.4104 13:40:15.07M 2015-10-31T13:40:37.774Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.257 34.466 1499.4115 13:40:15.27M 2015-10-31T13:40:37.979Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.258 34.467 1499.4124 13:40:15.46M 2015-10-31T13:40:38.179Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.257 34.466 1499.4114 13:40:15.66M 2015-10-31T13:40:38.384Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.466 1499.4102 13:40:15.86M 2015-10-31T13:40:38.584Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.257 34.466 1499.4092 13:40:16.08M 2015-10-31T13:40:38.784Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.256 34.466 1499.4089 13:40:16.28M 2015-10-31T13:40:38.994Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.256 34.465 1499.4087 13:40:16.48M 2015-10-31T13:40:39.194Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.255 34.464 1499.4080 13:40:16.68M 2015-10-31T13:40:39.414Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.254 34.463 1499.4064 13:40:16.88M 2015-10-31T13:40:39.599Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.256 34.465 1499.4094 13:40:17.11M 2015-10-31T13:40:39.804Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.256 34.465 1499.4099 13:40:17.29M 2015-10-31T13:40:40.009Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.256 34.465 1499.4104 13:40:17.49M 2015-10-31T13:40:40.209Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.256 34.464 1499.4109 13:40:17.69M 2015-10-31T13:40:40.414Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.255 34.463 1499.4103 13:40:17.89M 2015-10-31T13:40:40.619Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.255 34.463 1499.4100 13:40:18.11M 2015-10-31T13:40:40.819Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.258 34.466 1499.4138 13:40:18.31M 2015-10-31T13:40:41.024Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.258 34.466 1499.4146 13:40:18.51M 2015-10-31T13:40:41.232Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4155 13:40:18.71M 2015-10-31T13:40:41.432Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4171 13:40:18.91M 2015-10-31T13:40:41.632Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.260 34.468 1499.4178 13:40:19.13M 2015-10-31T13:40:41.834Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.261 34.469 1499.4189 13:40:19.32M 2015-10-31T13:40:42.039Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.261 34.469 1499.4178 13:40:19.52M 2015-10-31T13:40:42.239Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.472 1499.4211 13:40:19.72M 2015-10-31T13:40:42.444Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.472 1499.4224 13:40:19.92M 2015-10-31T13:40:42.644Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4229 13:40:20.14M 2015-10-31T13:40:42.849Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4185 13:40:20.34M 2015-10-31T13:40:43.049Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4169 13:40:20.54M 2015-10-31T13:40:43.254Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4160 13:40:20.74M 2015-10-31T13:40:43.459Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.468 1499.4155 13:40:20.94M 2015-10-31T13:40:43.659Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.468 1499.4155 13:40:21.16M 2015-10-31T13:40:43.884Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4146 13:40:21.35M 2015-10-31T13:40:44.070Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.258 34.467 1499.4138 13:40:21.57M 2015-10-31T13:40:44.270Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.258 34.466 1499.4146 13:40:21.75M 2015-10-31T13:40:44.474Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.258 34.467 1499.4147 13:40:21.95M 2015-10-31T13:40:44.708Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.258 34.467 1499.4142 13:40:22.17M 2015-10-31T13:40:44.879Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4126 13:40:22.37M 2015-10-31T13:40:45.079Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.472 1499.4175 13:40:22.57M 2015-10-31T13:40:45.284Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4172 13:40:22.77M 2015-10-31T13:40:45.489Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.473 1499.4170 13:40:22.97M 2015-10-31T13:40:45.708Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4171 13:40:23.19M 2015-10-31T13:40:45.894Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4169 13:40:23.38M 2015-10-31T13:40:46.099Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.264 34.473 1499.4172 13:40:23.58M 2015-10-31T13:40:46.308Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.473 1499.4187 13:40:23.78M 2015-10-31T13:40:46.504Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.265 34.474 1499.4194 13:40:24.00M 2015-10-31T13:40:46.704Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.265 34.474 1499.4187 13:40:24.20M 2015-10-31T13:40:46.911Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.474 1499.4183 13:40:24.40M 2015-10-31T13:40:47.111Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.473 1499.4181 13:40:24.60M 2015-10-31T13:40:47.314Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.263 34.473 1499.4170 13:40:24.79M 2015-10-31T13:40:47.519Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4171 13:40:25.02M 2015-10-31T13:40:47.719Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4180 13:40:25.21M 2015-10-31T13:40:47.925Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.263 34.472 1499.4183 13:40:25.41M 2015-10-31T13:40:48.130Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4198 13:40:25.61M 2015-10-31T13:40:48.345Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4205 13:40:25.81M 2015-10-31T13:40:48.534Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4204 13:40:26.05M 2015-10-31T13:40:48.739Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.263 34.471 1499.4202 13:40:26.23M 2015-10-31T13:40:48.939Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.263 34.471 1499.4214 13:40:26.43M 2015-10-31T13:40:49.144Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.263 34.471 1499.4210 13:40:26.63M 2015-10-31T13:40:49.344Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.263 34.471 1499.4207 13:40:26.83M 2015-10-31T13:40:49.550Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.263 34.471 1499.4209 13:40:27.05M 2015-10-31T13:40:49.788Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4210 13:40:27.25M 2015-10-31T13:40:49.954Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.469 1499.4182 13:40:27.44M 2015-10-31T13:40:50.160Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.469 1499.4181 13:40:27.64M 2015-10-31T13:40:50.360Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.261 34.469 1499.4188 13:40:27.84M 2015-10-31T13:40:50.565Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.260 34.468 1499.4185 13:40:28.06M 2015-10-31T13:40:50.770Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.261 34.471 1499.4122 13:40:28.26M 2015-10-31T13:40:50.970Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.261 34.471 1499.4124 13:40:28.46M 2015-10-31T13:40:51.175Z|I-OCEAN7-304-XXXX| 24.51 12.836 40.261 34.471 1499.4117 13:40:28.66M 2015-10-31T13:40:51.380Z|I-OCEAN7-304-XXXX| 24.48 12.835 40.260 34.471 1499.4102 13:40:28.86M 2015-10-31T13:40:51.580Z|I-OCEAN7-304-XXXX| 24.47 12.835 40.260 34.471 1499.4099 13:40:29.08M 2015-10-31T13:40:51.785Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.260 34.471 1499.4092 13:40:29.27M 2015-10-31T13:40:51.985Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.260 34.471 1499.4086 13:40:29.47M 2015-10-31T13:40:52.191Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.260 34.471 1499.4075 13:40:29.67M 2015-10-31T13:40:52.391Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.260 34.471 1499.4075 13:40:29.87M 2015-10-31T13:40:52.595Z|I-OCEAN7-304-XXXX| 24.42 12.835 40.259 34.470 1499.4080 13:40:30.09M 2015-10-31T13:40:52.815Z|I-OCEAN7-304-XXXX| 24.44 12.835 40.259 34.470 1499.4089 13:40:30.29M 2015-10-31T13:40:53.000Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.260 34.470 1499.4095 13:40:30.51M 2015-10-31T13:40:53.205Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.260 34.470 1499.4106 13:40:30.69M 2015-10-31T13:40:53.410Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.259 34.469 1499.4106 13:40:30.89M 2015-10-31T13:40:53.628Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.259 34.469 1499.4109 13:40:31.11M 2015-10-31T13:40:53.815Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.259 34.469 1499.4110 13:40:31.30M 2015-10-31T13:40:54.028Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.258 34.467 1499.4109 13:40:31.50M 2015-10-31T13:40:54.228Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.262 34.471 1499.4153 13:40:31.70M 2015-10-31T13:40:54.420Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.262 34.471 1499.4153 13:40:31.90M 2015-10-31T13:40:54.625Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.261 34.470 1499.4155 13:40:32.12M 2015-10-31T13:40:54.833Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.261 34.470 1499.4155 13:40:32.32M 2015-10-31T13:40:55.033Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.261 34.470 1499.4161 13:40:32.52M 2015-10-31T13:40:55.235Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4158 13:40:32.72M 2015-10-31T13:40:55.435Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.469 1499.4154 13:40:32.92M 2015-10-31T13:40:55.640Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.470 1499.4159 13:40:33.13M 2015-10-31T13:40:55.840Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.470 1499.4163 13:40:33.34M 2015-10-31T13:40:56.045Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4159 13:40:33.53M 2015-10-31T13:40:56.250Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4166 13:40:33.73M 2015-10-31T13:40:56.455Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4174 13:40:33.93M 2015-10-31T13:40:56.655Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4182 13:40:34.15M 2015-10-31T13:40:56.860Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.470 1499.4196 13:40:34.35M 2015-10-31T13:40:57.065Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.263 34.470 1499.4193 13:40:34.55M 2015-10-31T13:40:57.285Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.263 34.471 1499.4198 13:40:34.75M 2015-10-31T13:40:57.465Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4211 13:40:34.96M 2015-10-31T13:40:57.670Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.264 34.472 1499.4214 13:40:35.16M 2015-10-31T13:40:57.875Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4219 13:40:35.36M 2015-10-31T13:40:58.075Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.473 1499.4221 13:40:35.56M 2015-10-31T13:40:58.280Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.473 1499.4231 13:40:35.76M 2015-10-31T13:40:58.480Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4207 13:40:35.96M 2015-10-31T13:40:58.685Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.470 1499.4207 13:40:36.18M 2015-10-31T13:40:58.890Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.469 1499.4200 13:40:36.38M 2015-10-31T13:40:59.090Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4207 13:40:36.58M 2015-10-31T13:40:59.295Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4205 13:40:36.78M 2015-10-31T13:40:59.500Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.468 1499.4197 13:40:37.98M 2015-10-31T13:40:59.700Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.467 1499.4175 13:40:37.20M 2015-10-31T13:40:59.905Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4172 13:40:37.39M 2015-10-31T13:41:00.105Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.468 1499.4176 13:40:37.59M 2015-10-31T13:41:00.312Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4181 13:40:37.79M 2015-10-31T13:41:00.515Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4183 13:40:38.01M 2015-10-31T13:41:00.715Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4181 13:40:38.21M 2015-10-31T13:41:00.915Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.260 34.468 1499.4186 13:40:38.41M 2015-10-31T13:41:01.125Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.260 34.467 1499.4186 13:40:38.60M 2015-10-31T13:41:01.325Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4227 13:40:38.81M 2015-10-31T13:41:01.525Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.262 34.470 1499.4224 13:40:39.03M 2015-10-31T13:41:01.750Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4208 13:40:39.22M 2015-10-31T13:41:01.935Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.473 1499.4250 13:40:39.44M 2015-10-31T13:41:02.140Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.265 34.473 1499.4243 13:40:39.62M 2015-10-31T13:41:02.340Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.473 1499.4238 13:40:39.82M 2015-10-31T13:41:02.540Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.266 34.473 1499.4237 13:40:40.04M 2015-10-31T13:41:02.751Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.266 34.474 1499.4242 13:40:40.24M 2015-10-31T13:41:02.951Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.472 1499.4220 13:40:40.44M 2015-10-31T13:41:03.151Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4211 13:40:40.64M 2015-10-31T13:41:03.355Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4203 13:40:40.84M 2015-10-31T13:41:03.560Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.470 1499.4186 13:40:41.05M 2015-10-31T13:41:03.765Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.470 1499.4189 13:40:41.25M 2015-10-31T13:41:03.965Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.261 34.469 1499.4182 13:40:41.45M 2015-10-31T13:41:04.170Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.468 1499.4182 13:40:41.65M 2015-10-31T13:41:04.370Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.467 1499.4160 13:40:41.85M 2015-10-31T13:41:04.575Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4160 13:40:42.07M 2015-10-31T13:41:04.775Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4172 13:40:42.27M 2015-10-31T13:41:04.980Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4178 13:40:42.47M 2015-10-31T13:41:05.180Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.468 1499.4181 13:40:42.67M 2015-10-31T13:41:05.385Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.261 34.468 1499.4183 13:40:42.86M 2015-10-31T13:41:05.591Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.469 1499.4189 13:40:43.09M 2015-10-31T13:41:05.795Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4191 13:40:43.29M 2015-10-31T13:41:05.991Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.468 1499.4188 13:40:43.48M 2015-10-31T13:41:06.215Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.468 1499.4187 13:40:43.68M 2015-10-31T13:41:06.400Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4189 13:40:43.90M 2015-10-31T13:41:06.605Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4196 13:40:44.10M 2015-10-31T13:41:06.805Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.466 1499.4198 13:40:44.30M 2015-10-31T13:41:07.010Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.466 1499.4198 13:40:44.50M 2015-10-31T13:41:07.215Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.260 34.466 1499.4194 13:40:44.70M 2015-10-31T13:41:07.415Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.260 34.467 1499.4205 13:40:44.89M 2015-10-31T13:41:07.620Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.467 1499.4215 13:40:45.12M 2015-10-31T13:41:07.825Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.260 34.467 1499.4208 13:40:45.31M 2015-10-31T13:41:08.025Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.467 1499.4205 13:40:45.51M 2015-10-31T13:41:08.233Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.466 1499.4198 13:40:45.71M 2015-10-31T13:41:08.433Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.259 34.466 1499.4189 13:40:45.91M 2015-10-31T13:41:08.635Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.466 1499.4180 13:40:46.13M 2015-10-31T13:41:08.835Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.258 34.466 1499.4175 13:40:46.33M 2015-10-31T13:41:09.040Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.258 34.465 1499.4166 13:40:46.53M 2015-10-31T13:41:09.245Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.465 1499.4161 13:40:46.73M 2015-10-31T13:41:09.445Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.465 1499.4154 13:40:46.92M 2015-10-31T13:41:09.650Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.257 34.465 1499.4144 13:40:47.15M 2015-10-31T13:41:09.855Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.257 34.465 1499.4135 13:40:47.34M 2015-10-31T13:41:10.055Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.257 34.465 1499.4122 13:40:47.54M 2015-10-31T13:41:10.260Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.257 34.466 1499.4116 13:40:47.74M 2015-10-31T13:41:10.460Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.256 34.465 1499.4105 13:40:47.94M 2015-10-31T13:41:10.686Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.465 1499.4094 13:40:48.16M 2015-10-31T13:41:10.870Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.464 1499.4092 13:40:48.38M 2015-10-31T13:41:11.071Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4106 13:40:48.56M 2015-10-31T13:41:11.275Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.256 34.465 1499.4117 13:40:48.76M 2015-10-31T13:41:11.475Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.465 1499.4121 13:40:48.96M 2015-10-31T13:41:11.680Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4133 13:40:49.17M 2015-10-31T13:41:11.886Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.465 1499.4144 13:40:49.37M 2015-10-31T13:41:12.086Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.465 1499.4161 13:40:49.57M 2015-10-31T13:41:12.291Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4170 13:40:49.77M 2015-10-31T13:41:12.496Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.259 34.467 1499.4183 13:40:49.97M 2015-10-31T13:41:12.696Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.260 34.467 1499.4208 13:40:50.19M 2015-10-31T13:41:12.901Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.467 1499.4211 13:40:50.39M 2015-10-31T13:41:13.101Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.466 1499.4215 13:40:50.59M 2015-10-31T13:41:13.306Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.260 34.466 1499.4225 13:40:50.79M 2015-10-31T13:41:13.506Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.469 1499.4183 13:40:51.01M 2015-10-31T13:41:13.711Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.469 1499.4187 13:40:51.20M 2015-10-31T13:41:13.911Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4186 13:40:51.40M 2015-10-31T13:41:14.116Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4176 13:40:51.60M 2015-10-31T13:41:14.321Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.469 1499.4156 13:40:51.80M 2015-10-31T13:41:14.526Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.469 1499.4149 13:40:52.02M 2015-10-31T13:41:14.726Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.260 34.469 1499.4142 13:40:52.22M 2015-10-31T13:41:14.931Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.260 34.469 1499.4148 13:40:52.42M 2015-10-31T13:41:15.146Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.470 1499.4164 13:40:52.62M 2015-10-31T13:41:15.335Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.469 1499.4176 13:40:52.83M 2015-10-31T13:41:15.541Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.262 34.469 1499.4192 13:40:53.03M 2015-10-31T13:41:15.741Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.469 1499.4194 13:40:53.24M 2015-10-31T13:41:15.946Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.468 1499.4208 13:40:53.44M 2015-10-31T13:41:16.146Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.262 34.469 1499.4225 13:40:53.63M 2015-10-31T13:41:16.351Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.262 34.469 1499.4230 13:40:53.83M 2015-10-31T13:41:16.556Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.262 34.469 1499.4236 13:40:54.05M 2015-10-31T13:41:16.756Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.263 34.469 1499.4235 13:40:54.25M 2015-10-31T13:41:16.961Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.469 1499.4222 13:40:54.45M 2015-10-31T13:41:17.161Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.262 34.470 1499.4216 13:40:54.65M 2015-10-31T13:41:17.366Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4221 13:40:54.85M 2015-10-31T13:41:17.566Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4214 13:40:55.06M 2015-10-31T13:41:17.771Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4215 13:40:55.26M 2015-10-31T13:41:17.976Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.262 34.469 1499.4216 13:40:55.46M 2015-10-31T13:41:18.176Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.469 1499.4213 13:40:55.66M 2015-10-31T13:41:18.381Z|I-OCEAN7-304-XXXX| 24.61 12.834 40.261 34.473 1499.4108 13:40:55.86M 2015-10-31T13:41:18.586Z|I-OCEAN7-304-XXXX| 24.56 12.835 40.261 34.472 1499.4125 13:40:56.08M 2015-10-31T13:41:18.786Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.262 34.472 1499.4136 13:40:56.28M 2015-10-31T13:41:18.991Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.262 34.472 1499.4155 13:40:56.48M 2015-10-31T13:41:19.191Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.262 34.471 1499.4176 13:40:56.68M 2015-10-31T13:41:19.396Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.262 34.471 1499.4189 13:40:56.87M 2015-10-31T13:41:19.616Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.262 34.470 1499.4193 13:40:57.09M 2015-10-31T13:41:19.801Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.262 34.470 1499.4207 13:40:57.31M 2015-10-31T13:41:20.006Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.471 1499.4196 13:40:57.49M 2015-10-31T13:41:20.206Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.264 34.472 1499.4205 13:40:57.69M 2015-10-31T13:41:20.411Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.474 1499.4221 13:40:57.89M 2015-10-31T13:41:20.616Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.474 1499.4225 13:40:58.11M 2015-10-31T13:41:20.816Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.474 1499.4220 13:40:58.31M 2015-10-31T13:41:21.021Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.268 34.476 1499.4254 13:40:58.51M 2015-10-31T13:41:21.226Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.275 34.483 1499.4327 13:40:58.71M 2015-10-31T13:41:21.426Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.276 34.484 1499.4332 13:40:58.91M 2015-10-31T13:41:21.626Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.275 34.483 1499.4319 13:40:59.13M 2015-10-31T13:41:21.833Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.274 34.482 1499.4310 13:40:59.32M 2015-10-31T13:41:22.068Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.274 34.481 1499.4309 13:40:59.52M 2015-10-31T13:41:22.236Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4299 13:40:59.72M 2015-10-31T13:41:22.468Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.272 34.480 1499.4290 13:40:59.92M 2015-10-31T13:41:22.641Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.271 34.479 1499.4280 13:41:00.14M 2015-10-31T13:41:22.846Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.478 1499.4275 13:41:00.34M 2015-10-31T13:41:23.051Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4257 13:41:00.54M 2015-10-31T13:41:23.251Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.268 34.476 1499.4250 13:41:00.74M 2015-10-31T13:41:23.456Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.268 34.476 1499.4249 13:41:00.93M 2015-10-31T13:41:23.661Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.268 34.475 1499.4243 13:41:01.15M 2015-10-31T13:41:23.861Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.267 34.475 1499.4236 13:41:01.35M 2015-10-31T13:41:24.081Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.267 34.475 1499.4232 13:41:01.55M 2015-10-31T13:41:24.266Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.267 34.475 1499.4222 13:41:01.77M 2015-10-31T13:41:24.471Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.267 34.475 1499.4220 13:41:01.95M 2015-10-31T13:41:24.671Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.268 34.476 1499.4230 13:41:02.17M 2015-10-31T13:41:24.876Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.268 34.477 1499.4231 13:41:02.37M 2015-10-31T13:41:25.081Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.269 34.477 1499.4226 13:41:02.56M 2015-10-31T13:41:25.286Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.269 34.478 1499.4237 13:41:02.77M 2015-10-31T13:41:25.481Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.271 34.479 1499.4266 13:41:02.97M 2015-10-31T13:41:25.691Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.271 34.478 1499.4275 13:41:03.18M 2015-10-31T13:41:25.896Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.479 1499.4291 13:41:03.38M 2015-10-31T13:41:26.096Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.479 1499.4297 13:41:03.58M 2015-10-31T13:41:26.301Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.478 1499.4290 13:41:03.78M 2015-10-31T13:41:26.501Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.270 34.478 1499.4277 13:41:04.00M 2015-10-31T13:41:26.706Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.270 34.478 1499.4266 13:41:04.20M 2015-10-31T13:41:26.906Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.268 34.477 1499.4248 13:41:04.40M 2015-10-31T13:41:27.111Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.268 34.477 1499.4247 13:41:04.60M 2015-10-31T13:41:27.316Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.477 1499.4255 13:41:04.80M 2015-10-31T13:41:27.548Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.269 34.477 1499.4261 13:41:05.02M 2015-10-31T13:41:27.721Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.270 34.478 1499.4261 13:41:05.21M 2015-10-31T13:41:27.921Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.268 34.476 1499.4236 13:41:05.41M 2015-10-31T13:41:28.126Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.261 34.470 1499.4171 13:41:05.61M 2015-10-31T13:41:28.326Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.261 34.470 1499.4166 13:41:05.81M 2015-10-31T13:41:28.546Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.261 34.469 1499.4159 13:41:06.03M 2015-10-31T13:41:28.736Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.260 34.469 1499.4146 13:41:06.24M 2015-10-31T13:41:28.936Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.260 34.469 1499.4133 13:41:06.43M 2015-10-31T13:41:29.141Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.259 34.469 1499.4121 13:41:06.62M 2015-10-31T13:41:29.341Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.259 34.469 1499.4115 13:41:06.82M 2015-10-31T13:41:29.551Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.259 34.469 1499.4106 13:41:07.04M 2015-10-31T13:41:29.751Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.260 34.469 1499.4127 13:41:07.25M 2015-10-31T13:41:29.988Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.260 34.470 1499.4138 13:41:07.44M 2015-10-31T13:41:30.156Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.261 34.471 1499.4143 13:41:07.64M 2015-10-31T13:41:30.356Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.262 34.472 1499.4152 13:41:07.84M 2015-10-31T13:41:30.561Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.263 34.473 1499.4163 13:41:08.06M 2015-10-31T13:41:30.761Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.263 34.473 1499.4169 13:41:08.26M 2015-10-31T13:41:30.966Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.264 34.473 1499.4174 13:41:08.45M 2015-10-31T13:41:31.171Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.264 34.474 1499.4182 13:41:08.66M 2015-10-31T13:41:31.376Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.265 34.474 1499.4185 13:41:08.85M 2015-10-31T13:41:31.576Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.265 34.475 1499.4193 13:41:09.07M 2015-10-31T13:41:31.781Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.266 34.475 1499.4199 13:41:09.27M 2015-10-31T13:41:31.981Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4213 13:41:09.47M 2015-10-31T13:41:32.186Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4215 13:41:09.67M 2015-10-31T13:41:32.392Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.266 34.474 1499.4219 13:41:09.87M 2015-10-31T13:41:32.596Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.265 34.474 1499.4210 13:41:10.09M 2015-10-31T13:41:32.828Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.473 1499.4189 13:41:10.29M 2015-10-31T13:41:33.016Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4175 13:41:10.49M 2015-10-31T13:41:33.202Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4161 13:41:10.70M 2015-10-31T13:41:33.406Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.260 34.469 1499.4152 13:41:10.89M 2015-10-31T13:41:33.606Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.468 1499.4142 13:41:11.10M 2015-10-31T13:41:33.812Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.467 1499.4137 13:41:11.30M 2015-10-31T13:41:34.011Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.466 1499.4124 13:41:11.50M 2015-10-31T13:41:34.216Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.464 1499.4117 13:41:11.70M 2015-10-31T13:41:34.421Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.254 34.463 1499.4103 13:41:11.90M 2015-10-31T13:41:34.621Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.253 34.461 1499.4086 13:41:12.12M 2015-10-31T13:41:34.826Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.251 34.460 1499.4070 13:41:12.32M 2015-10-31T13:41:35.026Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.250 34.459 1499.4055 13:41:12.52M 2015-10-31T13:41:35.232Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.249 34.458 1499.4037 13:41:12.71M 2015-10-31T13:41:35.433Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.247 34.456 1499.4026 13:41:12.92M 2015-10-31T13:41:35.636Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.246 34.455 1499.4014 13:41:13.13M 2015-10-31T13:41:35.842Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.245 34.454 1499.4003 13:41:13.33M 2015-10-31T13:41:36.047Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.244 34.453 1499.3989 13:41:13.53M 2015-10-31T13:41:36.247Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.243 34.452 1499.3975 13:41:13.73M 2015-10-31T13:41:36.451Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.243 34.451 1499.3994 13:41:13.93M 2015-10-31T13:41:36.651Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.242 34.450 1499.3993 13:41:14.15M 2015-10-31T13:41:36.857Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.242 34.450 1499.3992 13:41:14.35M 2015-10-31T13:41:37.062Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.449 1499.3984 13:41:14.55M 2015-10-31T13:41:37.262Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.449 1499.3987 13:41:14.75M 2015-10-31T13:41:37.482Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.242 34.450 1499.3999 13:41:14.94M 2015-10-31T13:41:37.667Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.243 34.450 1499.4015 13:41:15.18M 2015-10-31T13:41:37.872Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.244 34.451 1499.4025 13:41:15.36M 2015-10-31T13:41:38.077Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.244 34.451 1499.4025 13:41:15.56M 2015-10-31T13:41:38.277Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.246 34.453 1499.4031 13:41:15.76M 2015-10-31T13:41:38.482Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.248 34.456 1499.4043 13:41:15.96M 2015-10-31T13:41:38.682Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.250 34.458 1499.4056 13:41:16.18M 2015-10-31T13:41:38.887Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.252 34.460 1499.4071 13:41:16.38M 2015-10-31T13:41:39.092Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4092 13:41:16.58M 2015-10-31T13:41:39.292Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.256 34.464 1499.4111 13:41:16.78M 2015-10-31T13:41:39.492Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.465 1499.4132 13:41:16.97M 2015-10-31T13:41:39.697Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.260 34.467 1499.4163 13:41:17.19M 2015-10-31T13:41:39.902Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.261 34.471 1499.4141 13:41:17.39M 2015-10-31T13:41:40.102Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.264 34.473 1499.4163 13:41:17.59M 2015-10-31T13:41:40.307Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.265 34.474 1499.4178 13:41:17.79M 2015-10-31T13:41:40.512Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4199 13:41:18.01M 2015-10-31T13:41:40.712Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.267 34.476 1499.4210 13:41:18.21M 2015-10-31T13:41:40.917Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.268 34.477 1499.4214 13:41:18.41M 2015-10-31T13:41:41.122Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.269 34.478 1499.4216 13:41:18.61M 2015-10-31T13:41:41.322Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.269 34.479 1499.4205 13:41:18.81M 2015-10-31T13:41:41.548Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.269 34.479 1499.4203 13:41:19.02M 2015-10-31T13:41:41.727Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.269 34.478 1499.4209 13:41:19.22M 2015-10-31T13:41:41.947Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.269 34.479 1499.4221 13:41:19.42M 2015-10-31T13:41:42.132Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.270 34.479 1499.4227 13:41:19.64M 2015-10-31T13:41:42.337Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.270 34.479 1499.4236 13:41:19.82M 2015-10-31T13:41:42.542Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.271 34.480 1499.4248 13:41:20.04M 2015-10-31T13:41:42.747Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.271 34.480 1499.4268 13:41:20.24M 2015-10-31T13:41:42.947Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.272 34.480 1499.4275 13:41:20.44M 2015-10-31T13:41:43.152Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.480 1499.4296 13:41:20.64M 2015-10-31T13:41:43.352Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.480 1499.4288 13:41:20.84M 2015-10-31T13:41:43.557Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.272 34.481 1499.4288 13:41:21.06M 2015-10-31T13:41:43.762Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.273 34.481 1499.4287 13:41:21.25M 2015-10-31T13:41:43.962Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.272 34.481 1499.4285 13:41:21.45M 2015-10-31T13:41:44.188Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.271 34.480 1499.4274 13:41:21.65M 2015-10-31T13:41:44.367Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.271 34.479 1499.4274 13:41:21.85M 2015-10-31T13:41:44.572Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.270 34.479 1499.4269 13:41:22.07M 2015-10-31T13:41:44.777Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.274 34.482 1499.4307 13:41:22.27M 2015-10-31T13:41:44.977Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.274 34.482 1499.4305 13:41:22.47M 2015-10-31T13:41:45.182Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.274 34.482 1499.4305 13:41:22.67M 2015-10-31T13:41:45.382Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.274 34.483 1499.4310 13:41:22.87M 2015-10-31T13:41:45.587Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.274 34.483 1499.4314 13:41:23.08M 2015-10-31T13:41:45.787Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.274 34.483 1499.4318 13:41:23.28M 2015-10-31T13:41:45.992Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.275 34.483 1499.4320 13:41:23.48M 2015-10-31T13:41:46.197Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.275 34.484 1499.4325 13:41:23.68M 2015-10-31T13:41:46.417Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.275 34.483 1499.4321 13:41:23.88M 2015-10-31T13:41:46.602Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.274 34.483 1499.4324 13:41:24.12M 2015-10-31T13:41:46.802Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.274 34.483 1499.4324 13:41:24.30M 2015-10-31T13:41:47.007Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.274 34.483 1499.4321 13:41:24.50M 2015-10-31T13:41:47.212Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.274 34.483 1499.4320 13:41:24.70M 2015-10-31T13:41:47.417Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.269 34.478 1499.4263 13:41:24.90M 2015-10-31T13:41:47.617Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.269 34.477 1499.4255 13:41:25.11M 2015-10-31T13:41:47.828Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4298 13:41:25.31M 2015-10-31T13:41:48.022Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.474 1499.4290 13:41:25.51M 2015-10-31T13:41:48.227Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4288 13:41:25.71M 2015-10-31T13:41:48.427Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.267 34.474 1499.4280 13:41:25.91M 2015-10-31T13:41:48.632Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4272 13:41:26.13M 2015-10-31T13:41:48.832Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4253 13:41:26.33M 2015-10-31T13:41:49.037Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4250 13:41:26.52M 2015-10-31T13:41:49.237Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4252 13:41:26.73M 2015-10-31T13:41:49.462Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.267 34.474 1499.4253 13:41:26.92M 2015-10-31T13:41:49.647Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.267 34.475 1499.4246 13:41:27.14M 2015-10-31T13:41:49.852Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.267 34.475 1499.4240 13:41:27.34M 2015-10-31T13:41:50.052Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.268 34.475 1499.4235 13:41:27.54M 2015-10-31T13:41:50.257Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.268 34.477 1499.4236 13:41:27.74M 2015-10-31T13:41:50.457Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.269 34.477 1499.4233 13:41:27.94M 2015-10-31T13:41:50.662Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.269 34.478 1499.4227 13:41:28.16M 2015-10-31T13:41:50.882Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.270 34.479 1499.4235 13:41:28.36M 2015-10-31T13:41:51.067Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.270 34.480 1499.4235 13:41:28.57M 2015-10-31T13:41:51.272Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.271 34.480 1499.4237 13:41:28.76M 2015-10-31T13:41:51.472Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.271 34.480 1499.4240 13:41:28.95M 2015-10-31T13:41:51.677Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.271 34.479 1499.4241 13:41:29.17M 2015-10-31T13:41:51.882Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.271 34.480 1499.4248 13:41:29.37M 2015-10-31T13:41:52.082Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.271 34.479 1499.4265 13:41:29.57M 2015-10-31T13:41:52.282Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4271 13:41:29.77M 2015-10-31T13:41:52.508Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4269 13:41:29.97M 2015-10-31T13:41:52.692Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4276 13:41:30.19M 2015-10-31T13:41:52.897Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.271 34.479 1499.4283 13:41:30.39M 2015-10-31T13:41:53.097Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.272 34.479 1499.4286 13:41:30.59M 2015-10-31T13:41:53.297Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4282 13:41:30.78M 2015-10-31T13:41:53.507Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.478 1499.4282 13:41:31.00M 2015-10-31T13:41:53.707Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4288 13:41:31.20M 2015-10-31T13:41:53.913Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4292 13:41:31.40M 2015-10-31T13:41:54.112Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.478 1499.4305 13:41:31.60M 2015-10-31T13:41:54.317Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4297 13:41:31.80M 2015-10-31T13:41:54.517Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4298 13:41:32.02M 2015-10-31T13:41:54.722Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4305 13:41:32.22M 2015-10-31T13:41:54.927Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4299 13:41:32.42M 2015-10-31T13:41:55.127Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.270 34.477 1499.4299 13:41:32.62M 2015-10-31T13:41:55.347Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4296 13:41:32.82M 2015-10-31T13:41:55.532Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4307 13:41:33.05M 2015-10-31T13:41:55.737Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4303 13:41:33.23M 2015-10-31T13:41:55.942Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.269 34.476 1499.4296 13:41:33.43M 2015-10-31T13:41:56.142Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.269 34.476 1499.4288 13:41:33.63M 2015-10-31T13:41:56.347Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.269 34.476 1499.4282 13:41:33.83M 2015-10-31T13:41:56.552Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.476 1499.4282 13:41:34.05M 2015-10-31T13:41:56.752Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4264 13:41:34.25M 2015-10-31T13:41:56.957Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.474 1499.4249 13:41:34.45M 2015-10-31T13:41:57.157Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4246 13:41:34.65M 2015-10-31T13:41:57.362Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.267 34.474 1499.4257 13:41:34.84M 2015-10-31T13:41:57.567Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4254 13:41:35.06M 2015-10-31T13:41:57.767Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4258 13:41:35.26M 2015-10-31T13:41:57.972Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4268 13:41:35.46M 2015-10-31T13:41:58.178Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4279 13:41:35.66M 2015-10-31T13:41:58.378Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.474 1499.4276 13:41:35.86M 2015-10-31T13:41:58.578Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.474 1499.4277 13:41:36.08M 2015-10-31T13:41:58.782Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4269 13:41:36.28M 2015-10-31T13:41:58.988Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.266 34.473 1499.4260 13:41:36.48M 2015-10-31T13:41:59.193Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4259 13:41:36.68M 2015-10-31T13:41:59.392Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.471 1499.4238 13:41:36.87M 2015-10-31T13:41:59.597Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4233 13:41:37.09M 2015-10-31T13:41:59.813Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.264 34.471 1499.4220 13:41:37.29M 2015-10-31T13:42:00.003Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.264 34.471 1499.4209 13:41:37.51M 2015-10-31T13:42:00.208Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.471 1499.4215 13:41:37.69M 2015-10-31T13:42:00.408Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.472 1499.4222 13:41:37.89M 2015-10-31T13:42:00.613Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4222 13:41:38.11M 2015-10-31T13:42:00.813Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.265 34.472 1499.4222 13:41:38.31M 2015-10-31T13:42:01.018Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.265 34.473 1499.4221 13:41:38.50M 2015-10-31T13:42:01.218Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4211 13:41:38.71M 2015-10-31T13:42:01.423Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.266 34.474 1499.4207 13:41:38.90M 2015-10-31T13:42:01.628Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.267 34.475 1499.4215 13:41:39.12M 2015-10-31T13:42:01.828Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.267 34.476 1499.4236 13:41:39.32M 2015-10-31T13:42:02.033Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4238 13:41:39.52M 2015-10-31T13:42:02.233Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.269 34.477 1499.4253 13:41:39.72M 2015-10-31T13:42:02.438Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4265 13:41:39.92M 2015-10-31T13:42:02.638Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.270 34.478 1499.4275 13:41:40.14M 2015-10-31T13:42:02.865Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.271 34.479 1499.4285 13:41:40.33M 2015-10-31T13:42:03.048Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.478 1499.4293 13:41:40.54M 2015-10-31T13:42:03.253Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.478 1499.4291 13:41:40.73M 2015-10-31T13:42:03.453Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.270 34.478 1499.4286 13:41:40.94M 2015-10-31T13:42:03.658Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.271 34.479 1499.4291 13:41:41.15M 2015-10-31T13:42:03.858Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4297 13:41:41.35M 2015-10-31T13:42:04.063Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4303 13:41:41.55M 2015-10-31T13:42:04.283Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4302 13:41:41.75M 2015-10-31T13:42:04.468Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.478 1499.4314 13:41:41.97M 2015-10-31T13:42:04.668Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.477 1499.4307 13:41:42.17M 2015-10-31T13:42:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.477 1499.4301 13:41:42.37M 2015-10-31T13:42:05.078Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.478 1499.4305 13:41:42.57M 2015-10-31T13:42:05.283Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.478 1499.4308 13:41:42.77M 2015-10-31T13:42:05.483Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.478 1499.4301 13:41:42.97M 2015-10-31T13:42:05.688Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4368 13:41:43.18M 2015-10-31T13:42:05.888Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4362 13:41:43.38M 2015-10-31T13:42:06.093Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4358 13:41:43.58M 2015-10-31T13:42:06.293Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.475 1499.4354 13:41:43.78M 2015-10-31T13:42:06.498Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.475 1499.4347 13:41:44.00M 2015-10-31T13:42:06.698Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.475 1499.4337 13:41:44.20M 2015-10-31T13:42:06.903Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4331 13:41:44.39M 2015-10-31T13:42:07.108Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4330 13:41:44.60M 2015-10-31T13:42:07.308Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4279 13:41:44.80M 2015-10-31T13:42:07.513Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.475 1499.4259 13:41:45.01M 2015-10-31T13:42:07.718Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4252 13:41:45.21M 2015-10-31T13:42:07.918Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4242 13:41:45.41M 2015-10-31T13:42:08.168Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4238 13:41:45.61M 2015-10-31T13:42:08.328Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.477 1499.4247 13:41:45.85M 2015-10-31T13:42:08.528Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.268 34.477 1499.4237 13:41:46.03M 2015-10-31T13:42:08.748Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.266 34.475 1499.4196 13:41:46.23M 2015-10-31T13:42:08.938Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.266 34.475 1499.4183 13:41:46.44M 2015-10-31T13:42:09.138Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.266 34.476 1499.4186 13:41:46.63M 2015-10-31T13:42:09.343Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.266 34.476 1499.4180 13:41:46.83M 2015-10-31T13:42:09.543Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.267 34.476 1499.4185 13:41:47.04M 2015-10-31T13:42:09.748Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.267 34.476 1499.4188 13:41:47.24M 2015-10-31T13:42:09.953Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.266 34.476 1499.4185 13:41:47.44M 2015-10-31T13:42:10.153Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.266 34.476 1499.4181 13:41:47.64M 2015-10-31T13:42:10.353Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.266 34.476 1499.4180 13:41:47.84M 2015-10-31T13:42:10.558Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.476 1499.4186 13:41:48.06M 2015-10-31T13:42:10.763Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.267 34.476 1499.4191 13:41:48.26M 2015-10-31T13:42:10.968Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.268 34.477 1499.4200 13:41:48.46M 2015-10-31T13:42:11.168Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.268 34.478 1499.4205 13:41:48.66M 2015-10-31T13:42:11.373Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.269 34.478 1499.4202 13:41:48.85M 2015-10-31T13:42:11.573Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.269 34.479 1499.4211 13:41:49.07M 2015-10-31T13:42:11.778Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.269 34.479 1499.4211 13:41:49.27M 2015-10-31T13:42:11.983Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.269 34.478 1499.4221 13:41:49.47M 2015-10-31T13:42:12.183Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.265 34.475 1499.4182 13:41:49.67M 2015-10-31T13:42:12.388Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4193 13:41:49.87M 2015-10-31T13:42:12.588Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4196 13:41:50.09M 2015-10-31T13:42:12.793Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.273 34.482 1499.4285 13:41:50.29M 2015-10-31T13:42:12.993Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.274 34.482 1499.4299 13:41:50.49M 2015-10-31T13:42:13.263Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.269 34.478 1499.4247 13:41:50.68M 2015-10-31T13:42:13.403Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.268 34.476 1499.4240 13:41:50.95M 2015-10-31T13:42:13.603Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.269 34.477 1499.4254 13:41:51.10M 2015-10-31T13:42:13.808Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.478 1499.4269 13:41:51.30M 2015-10-31T13:42:14.008Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4252 13:41:51.50M 2015-10-31T13:42:14.213Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4250 13:41:51.70M 2015-10-31T13:42:14.418Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4250 13:41:51.90M 2015-10-31T13:42:14.618Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.269 34.477 1499.4253 13:41:52.12M 2015-10-31T13:42:14.823Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4261 13:41:52.31M 2015-10-31T13:42:15.028Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.478 1499.4270 13:41:52.51M 2015-10-31T13:42:15.228Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.270 34.477 1499.4279 13:41:52.72M 2015-10-31T13:42:15.433Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.270 34.477 1499.4286 13:41:52.91M 2015-10-31T13:42:15.638Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.272 34.479 1499.4315 13:41:53.13M 2015-10-31T13:42:15.838Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4314 13:41:53.33M 2015-10-31T13:42:16.043Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.480 1499.4324 13:41:53.53M 2015-10-31T13:42:16.243Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4286 13:41:53.73M 2015-10-31T13:42:16.448Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.273 34.480 1499.4340 13:41:53.93M 2015-10-31T13:42:16.653Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.274 34.481 1499.4354 13:41:54.15M 2015-10-31T13:42:16.853Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4358 13:41:54.35M 2015-10-31T13:42:17.058Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4333 13:41:54.55M 2015-10-31T13:42:17.258Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4320 13:41:54.75M 2015-10-31T13:42:17.463Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.477 1499.4309 13:41:54.94M 2015-10-31T13:42:17.678Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.476 1499.4297 13:41:55.16M 2015-10-31T13:42:17.868Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4286 13:41:55.38M 2015-10-31T13:42:18.068Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4282 13:41:55.56M 2015-10-31T13:42:18.318Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.267 34.474 1499.4266 13:41:55.76M 2015-10-31T13:42:18.473Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.473 1499.4259 13:41:56.02M 2015-10-31T13:42:18.678Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4263 13:41:56.17M 2015-10-31T13:42:18.883Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.473 1499.4268 13:41:56.37M 2015-10-31T13:42:19.083Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.474 1499.4269 13:41:56.57M 2015-10-31T13:42:19.288Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.474 1499.4275 13:41:56.77M 2015-10-31T13:42:19.493Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.475 1499.4280 13:41:56.97M 2015-10-31T13:42:19.698Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.476 1499.4292 13:41:57.19M 2015-10-31T13:42:19.893Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4321 13:41:57.39M 2015-10-31T13:42:20.103Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4308 13:41:57.59M 2015-10-31T13:42:20.304Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4303 13:41:57.79M 2015-10-31T13:42:20.508Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4298 13:41:58.01M 2015-10-31T13:42:20.713Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4286 13:41:58.21M 2015-10-31T13:42:20.918Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.476 1499.4304 13:41:58.41M 2015-10-31T13:42:21.118Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.477 1499.4321 13:41:58.61M 2015-10-31T13:42:21.318Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.480 1499.4353 13:41:58.80M 2015-10-31T13:42:21.523Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.274 34.480 1499.4353 13:41:59.02M 2015-10-31T13:42:21.728Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.480 1499.4348 13:41:59.22M 2015-10-31T13:42:21.928Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.480 1499.4340 13:41:59.42M 2015-10-31T13:42:22.151Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4329 13:41:59.62M 2015-10-31T13:42:22.334Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4332 13:41:59.84M 2015-10-31T13:42:22.534Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4320 13:42:00.04M 2015-10-31T13:42:22.739Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.271 34.478 1499.4301 13:42:00.23M 2015-10-31T13:42:22.944Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.478 1499.4294 13:42:00.44M 2015-10-31T13:42:23.151Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.478 1499.4290 13:42:00.63M 2015-10-31T13:42:23.354Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4281 13:42:00.83M 2015-10-31T13:42:23.554Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.270 34.478 1499.4290 13:42:01.05M 2015-10-31T13:42:23.754Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.270 34.478 1499.4290 13:42:01.25M 2015-10-31T13:42:23.959Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.478 1499.4290 13:42:01.45M 2015-10-31T13:42:24.164Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4222 13:42:01.65M 2015-10-31T13:42:24.369Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.264 34.472 1499.4202 13:42:01.85M 2015-10-31T13:42:24.569Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.471 1499.4175 13:42:02.07M 2015-10-31T13:42:24.774Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.263 34.472 1499.4170 13:42:02.27M 2015-10-31T13:42:24.974Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.263 34.472 1499.4167 13:42:02.47M 2015-10-31T13:42:25.179Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.263 34.472 1499.4171 13:42:02.66M 2015-10-31T13:42:25.379Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.264 34.472 1499.4187 13:42:02.86M 2015-10-31T13:42:25.584Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4194 13:42:03.08M 2015-10-31T13:42:25.790Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4205 13:42:03.28M 2015-10-31T13:42:25.990Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.265 34.473 1499.4218 13:42:03.48M 2015-10-31T13:42:26.194Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.265 34.472 1499.4214 13:42:03.68M 2015-10-31T13:42:26.394Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.463 1499.4116 13:42:03.88M 2015-10-31T13:42:26.619Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4121 13:42:04.10M 2015-10-31T13:42:26.804Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.463 1499.4110 13:42:04.31M 2015-10-31T13:42:27.004Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.254 34.462 1499.4099 13:42:04.50M 2015-10-31T13:42:27.209Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4100 13:42:04.70M 2015-10-31T13:42:27.409Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.253 34.461 1499.4095 13:42:04.89M 2015-10-31T13:42:27.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.461 1499.4105 13:42:05.11M 2015-10-31T13:42:27.819Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4119 13:42:05.31M 2015-10-31T13:42:28.019Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.463 1499.4144 13:42:05.51M 2015-10-31T13:42:28.224Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4232 13:42:05.71M 2015-10-31T13:42:28.432Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4233 13:42:05.91M 2015-10-31T13:42:28.632Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.472 1499.4248 13:42:06.13M 2015-10-31T13:42:28.831Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.473 1499.4243 13:42:06.32M 2015-10-31T13:42:29.034Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.265 34.473 1499.4235 13:42:06.52M 2015-10-31T13:42:29.239Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.266 34.474 1499.4235 13:42:06.72M 2015-10-31T13:42:29.444Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.266 34.474 1499.4236 13:42:06.92M 2015-10-31T13:42:29.644Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.266 34.474 1499.4237 13:42:07.14M 2015-10-31T13:42:29.849Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4243 13:42:07.34M 2015-10-31T13:42:30.049Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.265 34.473 1499.4240 13:42:07.54M 2015-10-31T13:42:30.268Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.464 1499.4139 13:42:07.74M 2015-10-31T13:42:30.454Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4105 13:42:07.94M 2015-10-31T13:42:30.659Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.254 34.462 1499.4111 13:42:08.16M 2015-10-31T13:42:30.864Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.255 34.463 1499.4117 13:42:08.36M 2015-10-31T13:42:31.084Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.256 34.465 1499.4130 13:42:08.56M 2015-10-31T13:42:31.271Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.257 34.466 1499.4139 13:42:08.77M 2015-10-31T13:42:31.471Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.258 34.466 1499.4150 13:42:08.95M 2015-10-31T13:42:31.674Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.258 34.467 1499.4155 13:42:09.17M 2015-10-31T13:42:31.874Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.259 34.468 1499.4164 13:42:09.37M 2015-10-31T13:42:32.079Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.259 34.468 1499.4164 13:42:09.57M 2015-10-31T13:42:32.284Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.260 34.468 1499.4156 13:42:09.77M 2015-10-31T13:42:32.484Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.468 1499.4150 13:42:09.97M 2015-10-31T13:42:32.690Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.469 1499.4148 13:42:10.18M 2015-10-31T13:42:32.908Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.469 1499.4144 13:42:10.39M 2015-10-31T13:42:33.099Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.259 34.469 1499.4124 13:42:10.59M 2015-10-31T13:42:33.299Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.259 34.469 1499.4116 13:42:10.79M 2015-10-31T13:42:33.504Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.259 34.469 1499.4124 13:42:11.00M 2015-10-31T13:42:33.704Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.260 34.470 1499.4110 13:42:11.20M 2015-10-31T13:42:33.911Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.260 34.470 1499.4116 13:42:11.40M 2015-10-31T13:42:34.111Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.257 34.467 1499.4088 13:42:11.60M 2015-10-31T13:42:34.314Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.257 34.466 1499.4086 13:42:11.80M 2015-10-31T13:42:34.519Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.257 34.467 1499.4093 13:42:12.02M 2015-10-31T13:42:34.719Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.467 1499.4109 13:42:12.22M 2015-10-31T13:42:34.924Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.468 1499.4119 13:42:12.42M 2015-10-31T13:42:35.124Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.468 1499.4113 13:42:12.61M 2015-10-31T13:42:35.329Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.258 34.468 1499.4110 13:42:12.81M 2015-10-31T13:42:35.544Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.257 34.467 1499.4105 13:42:13.03M 2015-10-31T13:42:35.734Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.466 1499.4103 13:42:13.24M 2015-10-31T13:42:35.939Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.256 34.466 1499.4091 13:42:13.43M 2015-10-31T13:42:36.144Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4086 13:42:13.63M 2015-10-31T13:42:36.344Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.258 34.467 1499.4116 13:42:13.83M 2015-10-31T13:42:36.544Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.257 34.466 1499.4114 13:42:14.05M 2015-10-31T13:42:36.751Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.258 34.466 1499.4117 13:42:14.24M 2015-10-31T13:42:36.954Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.258 34.467 1499.4121 13:42:14.45M 2015-10-31T13:42:37.159Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.469 1499.4130 13:42:14.64M 2015-10-31T13:42:37.359Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.472 1499.4169 13:42:14.85M 2015-10-31T13:42:37.559Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.262 34.471 1499.4163 13:42:15.06M 2015-10-31T13:42:37.764Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.262 34.471 1499.4166 13:42:15.26M 2015-10-31T13:42:37.969Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.255 34.465 1499.4093 13:42:15.46M 2015-10-31T13:42:38.169Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.258 34.467 1499.4124 13:42:15.66M 2015-10-31T13:42:38.374Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.258 34.467 1499.4130 13:42:15.85M 2015-10-31T13:42:38.624Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.259 34.468 1499.4139 13:42:16.08M 2015-10-31T13:42:38.779Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.256 34.466 1499.4106 13:42:16.32M 2015-10-31T13:42:38.988Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.255 34.464 1499.4088 13:42:16.47M 2015-10-31T13:42:39.191Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.252 34.462 1499.4058 13:42:16.67M 2015-10-31T13:42:39.391Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.252 34.462 1499.4043 13:42:16.87M 2015-10-31T13:42:39.594Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.257 34.467 1499.4095 13:42:17.09M 2015-10-31T13:42:39.794Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.467 1499.4100 13:42:17.29M 2015-10-31T13:42:40.014Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.468 1499.4113 13:42:17.49M 2015-10-31T13:42:40.204Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.258 34.468 1499.4119 13:42:17.71M 2015-10-31T13:42:40.404Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.259 34.468 1499.4117 13:42:17.89M 2015-10-31T13:42:40.609Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.259 34.468 1499.4117 13:42:18.11M 2015-10-31T13:42:40.809Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.260 34.469 1499.4119 13:42:18.31M 2015-10-31T13:42:41.014Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.261 34.471 1499.4130 13:42:18.51M 2015-10-31T13:42:41.214Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.262 34.472 1499.4138 13:42:18.70M 2015-10-31T13:42:41.419Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.264 34.473 1499.4150 13:42:18.90M 2015-10-31T13:42:41.624Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.265 34.474 1499.4156 13:42:19.12M 2015-10-31T13:42:41.833Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.266 34.476 1499.4171 13:42:19.32M 2015-10-31T13:42:42.024Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.266 34.475 1499.4172 13:42:19.52M 2015-10-31T13:42:42.233Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.266 34.475 1499.4178 13:42:19.72M 2015-10-31T13:42:42.435Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.266 34.475 1499.4177 13:42:19.92M 2015-10-31T13:42:42.635Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.265 34.474 1499.4169 13:42:20.14M 2015-10-31T13:42:42.844Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.263 34.473 1499.4152 13:42:20.33M 2015-10-31T13:42:43.044Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.262 34.472 1499.4139 13:42:20.54M 2015-10-31T13:42:43.244Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.254 34.464 1499.4039 13:42:20.73M 2015-10-31T13:42:43.449Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.253 34.463 1499.4030 13:42:20.93M 2015-10-31T13:42:43.699Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.252 34.463 1499.4020 13:42:21.15M 2015-10-31T13:42:43.859Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.252 34.462 1499.4027 13:42:21.40M 2015-10-31T13:42:44.059Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.252 34.463 1499.4031 13:42:21.55M 2015-10-31T13:42:44.259Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.253 34.463 1499.4036 13:42:21.75M 2015-10-31T13:42:44.479Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.252 34.463 1499.4041 13:42:21.95M 2015-10-31T13:42:44.671Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.252 34.462 1499.4036 13:42:22.18M 2015-10-31T13:42:44.874Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.252 34.462 1499.4047 13:42:22.37M 2015-10-31T13:42:45.074Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.252 34.462 1499.4052 13:42:22.57M 2015-10-31T13:42:45.279Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.260 34.469 1499.4137 13:42:22.76M 2015-10-31T13:42:45.484Z|I-OCEAN7-304-XXXX| 24.63 12.836 40.260 34.470 1499.4148 13:42:22.96M 2015-10-31T13:42:45.684Z|I-OCEAN7-304-XXXX| 24.67 12.836 40.260 34.470 1499.4150 13:42:23.18M 2015-10-31T13:42:45.885Z|I-OCEAN7-304-XXXX| 24.67 12.836 40.260 34.470 1499.4147 13:42:23.38M 2015-10-31T13:42:46.090Z|I-OCEAN7-304-XXXX| 24.66 12.836 40.261 34.471 1499.4159 13:42:23.58M 2015-10-31T13:42:46.295Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.262 34.472 1499.4171 13:42:23.78M 2015-10-31T13:42:46.495Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.263 34.473 1499.4189 13:42:24.00M 2015-10-31T13:42:46.699Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.265 34.474 1499.4219 13:42:24.20M 2015-10-31T13:42:46.900Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.266 34.475 1499.4225 13:42:24.39M 2015-10-31T13:42:47.105Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.266 34.475 1499.4230 13:42:24.59M 2015-10-31T13:42:47.311Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.266 34.475 1499.4232 13:42:24.79M 2015-10-31T13:42:47.510Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.266 34.475 1499.4235 13:42:25.01M 2015-10-31T13:42:47.715Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.266 34.475 1499.4232 13:42:25.21M 2015-10-31T13:42:47.915Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.474 1499.4224 13:42:25.41M 2015-10-31T13:42:48.120Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.473 1499.4214 13:42:25.61M 2015-10-31T13:42:48.325Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.265 34.473 1499.4215 13:42:25.81M 2015-10-31T13:42:48.525Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4209 13:42:26.03M 2015-10-31T13:42:48.788Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4205 13:42:26.22M 2015-10-31T13:42:48.951Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.262 34.470 1499.4197 13:42:26.47M 2015-10-31T13:42:49.135Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.470 1499.4185 13:42:26.64M 2015-10-31T13:42:49.335Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.470 1499.4174 13:42:26.82M 2015-10-31T13:42:49.548Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4166 13:42:27.04M 2015-10-31T13:42:49.745Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.260 34.468 1499.4160 13:42:27.24M 2015-10-31T13:42:49.950Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.254 34.463 1499.4089 13:42:27.44M 2015-10-31T13:42:50.150Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4117 13:42:27.64M 2015-10-31T13:42:50.355Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.258 34.466 1499.4131 13:42:27.84M 2015-10-31T13:42:50.555Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.258 34.467 1499.4136 13:42:28.06M 2015-10-31T13:42:50.760Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.260 34.468 1499.4142 13:42:28.26M 2015-10-31T13:42:50.965Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.261 34.470 1499.4159 13:42:28.46M 2015-10-31T13:42:51.165Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.263 34.472 1499.4177 13:42:28.66M 2015-10-31T13:42:51.370Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4171 13:42:28.85M 2015-10-31T13:42:51.570Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.263 34.472 1499.4166 13:42:29.07M 2015-10-31T13:42:51.775Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.472 1499.4165 13:42:29.27M 2015-10-31T13:42:51.980Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.471 1499.4158 13:42:29.47M 2015-10-31T13:42:52.180Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.261 34.470 1499.4158 13:42:29.67M 2015-10-31T13:42:52.380Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.261 34.471 1499.4152 13:42:29.87M 2015-10-31T13:42:52.585Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.261 34.471 1499.4149 13:42:30.08M 2015-10-31T13:42:52.791Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.256 34.465 1499.4078 13:42:30.29M 2015-10-31T13:42:52.995Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.254 34.464 1499.4053 13:42:30.48M 2015-10-31T13:42:53.195Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.253 34.464 1499.4036 13:42:30.68M 2015-10-31T13:42:53.415Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.252 34.463 1499.4019 13:42:30.88M 2015-10-31T13:42:53.605Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.252 34.462 1499.4008 13:42:31.12M 2015-10-31T13:42:53.800Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.256 34.467 1499.4055 13:42:31.30M 2015-10-31T13:42:54.005Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.257 34.467 1499.4058 13:42:31.50M 2015-10-31T13:42:54.210Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.257 34.468 1499.4063 13:42:31.70M 2015-10-31T13:42:54.415Z|I-OCEAN7-304-XXXX| 24.44 12.835 40.257 34.468 1499.4066 13:42:31.90M 2015-10-31T13:42:54.615Z|I-OCEAN7-304-XXXX| 24.44 12.835 40.260 34.471 1499.4097 13:42:32.12M 2015-10-31T13:42:54.820Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.261 34.472 1499.4089 13:42:32.31M 2015-10-31T13:42:55.020Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.261 34.473 1499.4093 13:42:32.51M 2015-10-31T13:42:55.225Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.262 34.473 1499.4098 13:42:32.71M 2015-10-31T13:42:55.430Z|I-OCEAN7-304-XXXX| 24.37 12.835 40.263 34.474 1499.4103 13:42:32.91M 2015-10-31T13:42:55.635Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.262 34.473 1499.4098 13:42:33.13M 2015-10-31T13:42:55.835Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.262 34.473 1499.4099 13:42:33.33M 2015-10-31T13:42:56.035Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.262 34.473 1499.4104 13:42:33.53M 2015-10-31T13:42:56.240Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.262 34.472 1499.4108 13:42:33.73M 2015-10-31T13:42:56.445Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.260 34.470 1499.4089 13:42:33.93M 2015-10-31T13:42:56.650Z|I-OCEAN7-304-XXXX| 24.31 12.836 40.259 34.469 1499.4078 13:42:34.15M 2015-10-31T13:42:56.850Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.258 34.468 1499.4075 13:42:34.35M 2015-10-31T13:42:57.055Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.257 34.467 1499.4063 13:42:34.54M 2015-10-31T13:42:57.268Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.256 34.466 1499.4061 13:42:34.74M 2015-10-31T13:42:57.460Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.256 34.466 1499.4061 13:42:34.94M 2015-10-31T13:42:57.665Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.255 34.465 1499.4060 13:42:35.16M 2015-10-31T13:42:57.885Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.258 34.467 1499.4091 13:42:35.36M 2015-10-31T13:42:58.074Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.259 34.468 1499.4113 13:42:35.58M 2015-10-31T13:42:58.270Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.258 34.467 1499.4095 13:42:35.76M 2015-10-31T13:42:58.475Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.258 34.467 1499.4091 13:42:35.96M 2015-10-31T13:42:58.680Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.257 34.467 1499.4087 13:42:36.18M 2015-10-31T13:42:58.925Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.257 34.467 1499.4087 13:42:36.38M 2015-10-31T13:42:59.085Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.256 34.466 1499.4080 13:42:36.62M 2015-10-31T13:42:59.285Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.260 34.470 1499.4126 13:42:36.77M 2015-10-31T13:42:59.490Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.256 34.466 1499.4084 13:42:36.97M 2015-10-31T13:42:59.690Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.255 34.465 1499.4072 13:42:37.19M 2015-10-31T13:42:59.895Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.255 34.466 1499.4067 13:42:37.39M 2015-10-31T13:43:00.100Z|I-OCEAN7-304-XXXX| 24.59 12.835 40.255 34.466 1499.4065 13:42:37.59M 2015-10-31T13:43:00.305Z|I-OCEAN7-304-XXXX| 24.64 12.835 40.256 34.467 1499.4081 13:42:37.79M 2015-10-31T13:43:00.505Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.257 34.467 1499.4091 13:42:38.01M 2015-10-31T13:43:00.711Z|I-OCEAN7-304-XXXX| 24.64 12.835 40.254 34.464 1499.4055 13:42:38.21M 2015-10-31T13:43:00.911Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.253 34.462 1499.4098 13:42:38.41M 2015-10-31T13:43:01.115Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.252 34.461 1499.4087 13:42:38.60M 2015-10-31T13:43:01.320Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.251 34.459 1499.4084 13:42:38.80M 2015-10-31T13:43:01.520Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.251 34.459 1499.4082 13:42:39.02M 2015-10-31T13:43:01.725Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.250 34.459 1499.4095 13:42:39.22M 2015-10-31T13:43:01.925Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.251 34.458 1499.4100 13:42:39.42M 2015-10-31T13:43:02.130Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.250 34.458 1499.4091 13:42:39.62M 2015-10-31T13:43:02.351Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.249 34.457 1499.4093 13:42:39.82M 2015-10-31T13:43:02.535Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.250 34.458 1499.4098 13:42:40.05M 2015-10-31T13:43:02.740Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.250 34.458 1499.4099 13:42:40.24M 2015-10-31T13:43:02.940Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.260 34.467 1499.4207 13:42:40.44M 2015-10-31T13:43:03.145Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.261 34.468 1499.4214 13:42:40.63M 2015-10-31T13:43:03.351Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.262 34.469 1499.4224 13:42:40.83M 2015-10-31T13:43:03.551Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4219 13:42:41.05M 2015-10-31T13:43:03.755Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4218 13:42:41.25M 2015-10-31T13:43:03.961Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4299 13:42:41.45M 2015-10-31T13:43:04.161Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4297 13:42:41.65M 2015-10-31T13:43:04.365Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.477 1499.4303 13:42:41.85M 2015-10-31T13:43:04.566Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4230 13:42:42.07M 2015-10-31T13:43:04.788Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.263 34.470 1499.4211 13:42:42.26M 2015-10-31T13:43:04.975Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.261 34.468 1499.4185 13:42:42.47M 2015-10-31T13:43:05.175Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.259 34.466 1499.4167 13:42:42.66M 2015-10-31T13:43:05.375Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.259 34.467 1499.4174 13:42:42.86M 2015-10-31T13:43:05.588Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.465 1499.4146 13:42:43.08M 2015-10-31T13:43:05.785Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.464 1499.4138 13:42:43.28M 2015-10-31T13:43:05.985Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.256 34.464 1499.4120 13:42:43.48M 2015-10-31T13:43:06.191Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.463 1499.4114 13:42:43.68M 2015-10-31T13:43:06.395Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4113 13:42:43.88M 2015-10-31T13:43:06.595Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.464 1499.4122 13:42:44.10M 2015-10-31T13:43:06.815Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.463 1499.4128 13:42:44.30M 2015-10-31T13:43:07.006Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4127 13:42:44.51M 2015-10-31T13:43:07.206Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4131 13:42:44.69M 2015-10-31T13:43:07.410Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.260 34.468 1499.4180 13:42:44.89M 2015-10-31T13:43:07.615Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4185 13:42:45.11M 2015-10-31T13:43:07.828Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.261 34.469 1499.4189 13:42:45.31M 2015-10-31T13:43:08.015Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.260 34.469 1499.4176 13:42:45.51M 2015-10-31T13:43:08.221Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.466 1499.4137 13:42:45.71M 2015-10-31T13:43:08.425Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4122 13:42:45.91M 2015-10-31T13:43:08.625Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.257 34.466 1499.4132 13:42:46.13M 2015-10-31T13:43:08.832Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4138 13:42:46.32M 2015-10-31T13:43:09.036Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.256 34.465 1499.4110 13:42:46.52M 2015-10-31T13:43:09.236Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.255 34.464 1499.4098 13:42:46.72M 2015-10-31T13:43:09.440Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.254 34.464 1499.4082 13:42:46.92M 2015-10-31T13:43:09.640Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.258 34.468 1499.4125 13:42:47.14M 2015-10-31T13:43:09.845Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.469 1499.4138 13:42:47.34M 2015-10-31T13:43:10.046Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.260 34.470 1499.4144 13:42:47.54M 2015-10-31T13:43:10.251Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.261 34.471 1499.4153 13:42:47.74M 2015-10-31T13:43:10.456Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.262 34.472 1499.4169 13:42:47.94M 2015-10-31T13:43:10.656Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.263 34.473 1499.4171 13:42:48.16M 2015-10-31T13:43:10.861Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.263 34.473 1499.4170 13:42:48.35M 2015-10-31T13:43:11.061Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.263 34.473 1499.4164 13:42:48.55M 2015-10-31T13:43:11.281Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.263 34.472 1499.4159 13:42:48.75M 2015-10-31T13:43:11.466Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.472 1499.4158 13:42:48.97M 2015-10-31T13:43:11.671Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4163 13:42:49.17M 2015-10-31T13:43:11.872Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4166 13:42:49.37M 2015-10-31T13:43:12.076Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4161 13:42:49.57M 2015-10-31T13:43:12.281Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.470 1499.4163 13:42:49.77M 2015-10-31T13:43:12.486Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.465 1499.4100 13:42:49.97M 2015-10-31T13:43:12.686Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.257 34.466 1499.4110 13:42:50.19M 2015-10-31T13:43:12.891Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.258 34.466 1499.4120 13:42:50.38M 2015-10-31T13:43:13.091Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.258 34.466 1499.4125 13:42:50.58M 2015-10-31T13:43:13.296Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.257 34.465 1499.4116 13:42:50.78M 2015-10-31T13:43:13.501Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.257 34.465 1499.4110 13:42:51.00M 2015-10-31T13:43:13.701Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.256 34.465 1499.4104 13:42:51.20M 2015-10-31T13:43:13.901Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.255 34.464 1499.4087 13:42:51.40M 2015-10-31T13:43:14.106Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.260 34.468 1499.4138 13:42:51.60M 2015-10-31T13:43:14.311Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.260 34.468 1499.4131 13:42:51.80M 2015-10-31T13:43:14.516Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.260 34.469 1499.4133 13:42:52.02M 2015-10-31T13:43:14.716Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.262 34.471 1499.4158 13:42:52.22M 2015-10-31T13:43:14.916Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4156 13:42:52.41M 2015-10-31T13:43:15.126Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.470 1499.4155 13:42:52.61M 2015-10-31T13:43:15.326Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.469 1499.4158 13:42:52.81M 2015-10-31T13:43:15.531Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.469 1499.4161 13:42:53.03M 2015-10-31T13:43:15.746Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.464 1499.4120 13:42:53.23M 2015-10-31T13:43:15.936Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.464 1499.4116 13:42:53.44M 2015-10-31T13:43:16.141Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4121 13:42:53.63M 2015-10-31T13:43:16.341Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4127 13:42:53.83M 2015-10-31T13:43:16.546Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.471 1499.4218 13:42:54.05M 2015-10-31T13:43:16.746Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4226 13:42:54.25M 2015-10-31T13:43:16.951Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.265 34.472 1499.4238 13:42:54.44M 2015-10-31T13:43:17.156Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.473 1499.4246 13:42:54.64M 2015-10-31T13:43:17.356Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.267 34.475 1499.4259 13:42:54.84M 2015-10-31T13:43:17.561Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.268 34.477 1499.4261 13:42:55.06M 2015-10-31T13:43:17.761Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.269 34.477 1499.4269 13:42:55.26M 2015-10-31T13:43:17.966Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.269 34.478 1499.4277 13:42:55.46M 2015-10-31T13:43:18.171Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.269 34.478 1499.4276 13:42:55.66M 2015-10-31T13:43:18.371Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.264 34.473 1499.4220 13:42:55.86M 2015-10-31T13:43:18.576Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.264 34.473 1499.4219 13:42:56.08M 2015-10-31T13:43:18.776Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.264 34.472 1499.4227 13:42:56.28M 2015-10-31T13:43:18.981Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.263 34.471 1499.4220 13:42:56.47M 2015-10-31T13:43:19.226Z|I-OCEAN7-304-XXXX| 24.71 12.838 40.261 34.470 1499.4205 13:42:56.67M 2015-10-31T13:43:19.386Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.260 34.468 1499.4182 13:42:56.91M 2015-10-31T13:43:19.591Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.258 34.467 1499.4166 13:42:57.09M 2015-10-31T13:43:19.791Z|I-OCEAN7-304-XXXX| 24.69 12.838 40.260 34.468 1499.4183 13:42:57.29M 2015-10-31T13:43:19.996Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.260 34.469 1499.4177 13:42:57.49M 2015-10-31T13:43:20.216Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.260 34.469 1499.4174 13:42:57.69M 2015-10-31T13:43:20.401Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.260 34.469 1499.4164 13:42:57.90M 2015-10-31T13:43:20.606Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.261 34.469 1499.4175 13:42:58.11M 2015-10-31T13:43:20.811Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.466 1499.4137 13:42:58.31M 2015-10-31T13:43:21.011Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.466 1499.4132 13:42:58.51M 2015-10-31T13:43:21.216Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4143 13:42:58.70M 2015-10-31T13:43:21.416Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4120 13:42:58.90M 2015-10-31T13:43:21.621Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4100 13:42:59.12M 2015-10-31T13:43:21.821Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4099 13:42:59.32M 2015-10-31T13:43:22.026Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.465 1499.4105 13:42:59.52M 2015-10-31T13:43:22.232Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.256 34.464 1499.4099 13:42:59.72M 2015-10-31T13:43:22.432Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.255 34.463 1499.4103 13:42:59.92M 2015-10-31T13:43:22.636Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.254 34.463 1499.4084 13:43:00.13M 2015-10-31T13:43:22.836Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.260 34.468 1499.4150 13:43:00.33M 2015-10-31T13:43:23.041Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.261 34.469 1499.4163 13:43:00.53M 2015-10-31T13:43:23.268Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.257 34.465 1499.4117 13:43:00.73M 2015-10-31T13:43:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.256 34.464 1499.4115 13:43:00.93M 2015-10-31T13:43:23.651Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4109 13:43:01.15M 2015-10-31T13:43:23.856Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4097 13:43:01.35M 2015-10-31T13:43:24.056Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.258 34.466 1499.4136 13:43:01.55M 2015-10-31T13:43:24.261Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4148 13:43:01.75M 2015-10-31T13:43:24.461Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4167 13:43:01.95M 2015-10-31T13:43:24.681Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.262 34.469 1499.4174 13:43:02.16M 2015-10-31T13:43:24.866Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.262 34.470 1499.4185 13:43:02.38M 2015-10-31T13:43:25.071Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4185 13:43:02.56M 2015-10-31T13:43:25.276Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4178 13:43:02.76M 2015-10-31T13:43:25.476Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.252 34.461 1499.4060 13:43:02.96M 2015-10-31T13:43:25.708Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.252 34.460 1499.4053 13:43:03.18M 2015-10-31T13:43:25.881Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.250 34.459 1499.4038 13:43:03.38M 2015-10-31T13:43:26.108Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.249 34.458 1499.4022 13:43:03.58M 2015-10-31T13:43:26.291Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.248 34.457 1499.4015 13:43:03.78M 2015-10-31T13:43:26.496Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.258 34.467 1499.4132 13:43:04.00M 2015-10-31T13:43:26.696Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.259 34.468 1499.4150 13:43:04.20M 2015-10-31T13:43:26.901Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.261 34.469 1499.4171 13:43:04.39M 2015-10-31T13:43:27.101Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.263 34.471 1499.4194 13:43:04.59M 2015-10-31T13:43:27.308Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.472 1499.4199 13:43:04.79M 2015-10-31T13:43:27.511Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.265 34.474 1499.4207 13:43:05.01M 2015-10-31T13:43:27.711Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.266 34.475 1499.4205 13:43:05.21M 2015-10-31T13:43:27.911Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4207 13:43:05.41M 2015-10-31T13:43:28.116Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.267 34.476 1499.4209 13:43:05.61M 2015-10-31T13:43:28.321Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.259 34.469 1499.4128 13:43:05.81M 2015-10-31T13:43:28.521Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4108 13:43:06.03M 2015-10-31T13:43:28.726Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.467 1499.4102 13:43:06.23M 2015-10-31T13:43:28.926Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.256 34.466 1499.4091 13:43:06.42M 2015-10-31T13:43:29.146Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.255 34.464 1499.4078 13:43:06.62M 2015-10-31T13:43:29.336Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4071 13:43:06.84M 2015-10-31T13:43:29.536Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.467 1499.4117 13:43:07.04M 2015-10-31T13:43:29.741Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.468 1499.4120 13:43:07.24M 2015-10-31T13:43:29.946Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.469 1499.4133 13:43:07.44M 2015-10-31T13:43:30.146Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4105 13:43:07.64M 2015-10-31T13:43:30.346Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.255 34.465 1499.4099 13:43:07.84M 2015-10-31T13:43:30.552Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.255 34.463 1499.4100 13:43:08.05M 2015-10-31T13:43:30.771Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.254 34.463 1499.4099 13:43:08.25M 2015-10-31T13:43:30.961Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.462 1499.4089 13:43:08.45M 2015-10-31T13:43:31.166Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.461 1499.4080 13:43:08.65M 2015-10-31T13:43:31.361Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.253 34.461 1499.4084 13:43:08.85M 2015-10-31T13:43:31.566Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.253 34.461 1499.4087 13:43:09.07M 2015-10-31T13:43:31.771Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.254 34.462 1499.4104 13:43:09.27M 2015-10-31T13:43:31.976Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.255 34.464 1499.4122 13:43:09.47M 2015-10-31T13:43:32.177Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4133 13:43:09.67M 2015-10-31T13:43:32.382Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4130 13:43:09.87M 2015-10-31T13:43:32.582Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.257 34.465 1499.4125 13:43:10.08M 2015-10-31T13:43:32.787Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.465 1499.4128 13:43:10.28M 2015-10-31T13:43:32.992Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.257 34.466 1499.4128 13:43:10.48M 2015-10-31T13:43:33.192Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.258 34.467 1499.4136 13:43:10.68M 2015-10-31T13:43:33.396Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.468 1499.4155 13:43:10.88M 2015-10-31T13:43:33.617Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.260 34.469 1499.4163 13:43:11.10M 2015-10-31T13:43:33.802Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.469 1499.4167 13:43:11.32M 2015-10-31T13:43:34.007Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.256 34.465 1499.4111 13:43:11.50M 2015-10-31T13:43:34.207Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4119 13:43:11.70M 2015-10-31T13:43:34.412Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.256 34.464 1499.4116 13:43:11.90M 2015-10-31T13:43:34.612Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.464 1499.4110 13:43:12.12M 2015-10-31T13:43:34.817Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4110 13:43:12.31M 2015-10-31T13:43:35.017Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.465 1499.4121 13:43:12.51M 2015-10-31T13:43:35.222Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.465 1499.4122 13:43:12.71M 2015-10-31T13:43:35.427Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.465 1499.4126 13:43:12.91M 2015-10-31T13:43:35.632Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.465 1499.4131 13:43:13.13M 2015-10-31T13:43:35.832Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.257 34.465 1499.4133 13:43:13.33M 2015-10-31T13:43:36.068Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.465 1499.4139 13:43:13.53M 2015-10-31T13:43:36.238Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.257 34.465 1499.4146 13:43:13.73M 2015-10-31T13:43:36.442Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.465 1499.4138 13:43:13.93M 2015-10-31T13:43:36.647Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.469 1499.4183 13:43:14.15M 2015-10-31T13:43:36.847Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4213 13:43:14.35M 2015-10-31T13:43:37.057Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4227 13:43:14.54M 2015-10-31T13:43:37.252Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4230 13:43:14.75M 2015-10-31T13:43:37.457Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4220 13:43:14.94M 2015-10-31T13:43:37.657Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4215 13:43:15.16M 2015-10-31T13:43:37.862Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.263 34.470 1499.4208 13:43:15.36M 2015-10-31T13:43:38.082Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.263 34.470 1499.4213 13:43:15.56M 2015-10-31T13:43:38.267Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.470 1499.4203 13:43:15.77M 2015-10-31T13:43:38.472Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.469 1499.4189 13:43:15.96M 2015-10-31T13:43:38.677Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.468 1499.4167 13:43:16.18M 2015-10-31T13:43:38.877Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4182 13:43:16.37M 2015-10-31T13:43:39.082Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4196 13:43:16.57M 2015-10-31T13:43:39.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.468 1499.4200 13:43:16.77M 2015-10-31T13:43:39.532Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.468 1499.4205 13:43:16.97M 2015-10-31T13:43:39.692Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.468 1499.4204 13:43:17.23M 2015-10-31T13:43:39.892Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.261 34.467 1499.4204 13:43:17.39M 2015-10-31T13:43:40.097Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.260 34.467 1499.4196 13:43:17.59M 2015-10-31T13:43:40.297Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.466 1499.4199 13:43:17.79M 2015-10-31T13:43:40.502Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.259 34.465 1499.4202 13:43:18.00M 2015-10-31T13:43:40.707Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.258 34.464 1499.4191 13:43:18.20M 2015-10-31T13:43:40.912Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.257 34.463 1499.4180 13:43:18.40M 2015-10-31T13:43:41.112Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.253 34.459 1499.4116 13:43:18.60M 2015-10-31T13:43:41.317Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.253 34.460 1499.4127 13:43:18.80M 2015-10-31T13:43:41.517Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.460 1499.4139 13:43:19.02M 2015-10-31T13:43:41.722Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.255 34.461 1499.4141 13:43:19.22M 2015-10-31T13:43:41.922Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.255 34.462 1499.4141 13:43:19.42M 2015-10-31T13:43:42.127Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4152 13:43:19.62M 2015-10-31T13:43:42.348Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.257 34.465 1499.4148 13:43:19.82M 2015-10-31T13:43:42.547Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4219 13:43:20.04M 2015-10-31T13:43:42.737Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4218 13:43:20.25M 2015-10-31T13:43:42.937Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4224 13:43:20.43M 2015-10-31T13:43:43.137Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4220 13:43:20.63M 2015-10-31T13:43:43.347Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4214 13:43:20.83M 2015-10-31T13:43:43.547Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.262 34.469 1499.4210 13:43:21.05M 2015-10-31T13:43:43.747Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.262 34.469 1499.4224 13:43:21.25M 2015-10-31T13:43:43.952Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.262 34.469 1499.4231 13:43:21.45M 2015-10-31T13:43:44.188Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.262 34.468 1499.4224 13:43:21.65M 2015-10-31T13:43:44.362Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.467 1499.4225 13:43:21.85M 2015-10-31T13:43:44.562Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.261 34.467 1499.4218 13:43:22.07M 2015-10-31T13:43:44.767Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.260 34.466 1499.4213 13:43:22.26M 2015-10-31T13:43:44.972Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.466 1499.4221 13:43:22.46M 2015-10-31T13:43:45.172Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.259 34.465 1499.4210 13:43:22.66M 2015-10-31T13:43:45.377Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.259 34.465 1499.4221 13:43:22.86M 2015-10-31T13:43:45.577Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.258 34.464 1499.4213 13:43:23.08M 2015-10-31T13:43:45.782Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.259 34.465 1499.4219 13:43:23.28M 2015-10-31T13:43:45.982Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4216 13:43:23.48M 2015-10-31T13:43:46.187Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4213 13:43:23.68M 2015-10-31T13:43:46.387Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.457 1499.4119 13:43:23.88M 2015-10-31T13:43:46.592Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.249 34.456 1499.4097 13:43:24.09M 2015-10-31T13:43:46.797Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.248 34.455 1499.4077 13:43:24.29M 2015-10-31T13:43:47.017Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4098 13:43:24.49M 2015-10-31T13:43:47.202Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.458 1499.4124 13:43:24.71M 2015-10-31T13:43:47.407Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.253 34.460 1499.4139 13:43:24.89M 2015-10-31T13:43:47.607Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.462 1499.4149 13:43:25.11M 2015-10-31T13:43:47.812Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.463 1499.4155 13:43:25.31M 2015-10-31T13:43:48.017Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4165 13:43:25.51M 2015-10-31T13:43:48.217Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4167 13:43:25.71M 2015-10-31T13:43:48.422Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.257 34.464 1499.4177 13:43:25.91M 2015-10-31T13:43:48.622Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.463 1499.4164 13:43:26.13M 2015-10-31T13:43:48.827Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.464 1499.4160 13:43:26.32M 2015-10-31T13:43:49.027Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4144 13:43:26.52M 2015-10-31T13:43:49.232Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4136 13:43:26.72M 2015-10-31T13:43:49.432Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4127 13:43:26.92M 2015-10-31T13:43:49.682Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.256 34.464 1499.4127 13:43:27.14M 2015-10-31T13:43:49.842Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.252 34.460 1499.4071 13:43:27.38M 2015-10-31T13:43:50.042Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.251 34.460 1499.4063 13:43:27.54M 2015-10-31T13:43:50.247Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.251 34.460 1499.4055 13:43:27.74M 2015-10-31T13:43:50.452Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.252 34.461 1499.4056 13:43:27.94M 2015-10-31T13:43:50.652Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.252 34.462 1499.4052 13:43:28.16M 2015-10-31T13:43:50.857Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.252 34.462 1499.4058 13:43:28.35M 2015-10-31T13:43:51.057Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.253 34.462 1499.4063 13:43:28.55M 2015-10-31T13:43:51.262Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.253 34.462 1499.4067 13:43:28.75M 2015-10-31T13:43:51.487Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.254 34.463 1499.4087 13:43:28.95M 2015-10-31T13:43:51.667Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.256 34.465 1499.4110 13:43:29.19M 2015-10-31T13:43:51.872Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.257 34.466 1499.4135 13:43:29.37M 2015-10-31T13:43:52.072Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.258 34.467 1499.4150 13:43:29.57M 2015-10-31T13:43:52.277Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.260 34.468 1499.4165 13:43:29.77M 2015-10-31T13:43:52.482Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.261 34.469 1499.4175 13:43:29.97M 2015-10-31T13:43:52.682Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.261 34.470 1499.4186 13:43:30.18M 2015-10-31T13:43:52.887Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.262 34.471 1499.4198 13:43:30.38M 2015-10-31T13:43:53.087Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.471 1499.4198 13:43:30.58M 2015-10-31T13:43:53.292Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4203 13:43:30.78M 2015-10-31T13:43:53.497Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4204 13:43:31.00M 2015-10-31T13:43:53.697Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.254 34.462 1499.4132 13:43:31.20M 2015-10-31T13:43:53.902Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.252 34.460 1499.4115 13:43:31.40M 2015-10-31T13:43:54.108Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.251 34.459 1499.4100 13:43:31.60M 2015-10-31T13:43:54.308Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4215 13:43:31.80M 2015-10-31T13:43:54.513Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4220 13:43:32.02M 2015-10-31T13:43:54.717Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.470 1499.4227 13:43:32.22M 2015-10-31T13:43:54.918Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.258 34.466 1499.4176 13:43:32.41M 2015-10-31T13:43:55.117Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.261 34.468 1499.4194 13:43:32.61M 2015-10-31T13:43:55.322Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.261 34.468 1499.4204 13:43:32.81M 2015-10-31T13:43:55.527Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.261 34.469 1499.4213 13:43:33.03M 2015-10-31T13:43:55.748Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.468 1499.4224 13:43:33.23M 2015-10-31T13:43:55.948Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.262 34.468 1499.4230 13:43:33.43M 2015-10-31T13:43:56.148Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.468 1499.4222 13:43:33.64M 2015-10-31T13:43:56.337Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.467 1499.4204 13:43:33.83M 2015-10-31T13:43:56.542Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4189 13:43:34.05M 2015-10-31T13:43:56.748Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.466 1499.4192 13:43:34.24M 2015-10-31T13:43:56.948Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.467 1499.4196 13:43:34.44M 2015-10-31T13:43:57.148Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.261 34.468 1499.4198 13:43:34.64M 2015-10-31T13:43:57.353Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.262 34.469 1499.4211 13:43:34.84M 2015-10-31T13:43:57.558Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.263 34.470 1499.4226 13:43:35.06M 2015-10-31T13:43:57.763Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.265 34.472 1499.4241 13:43:35.26M 2015-10-31T13:43:57.963Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4233 13:43:35.46M 2015-10-31T13:43:58.163Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4227 13:43:35.66M 2015-10-31T13:43:58.368Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4221 13:43:35.85M 2015-10-31T13:43:58.573Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.264 34.471 1499.4224 13:43:36.08M 2015-10-31T13:43:58.778Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.471 1499.4215 13:43:36.27M 2015-10-31T13:43:58.978Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.264 34.471 1499.4204 13:43:36.47M 2015-10-31T13:43:59.183Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4177 13:43:36.67M 2015-10-31T13:43:59.383Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.469 1499.4159 13:43:36.87M 2015-10-31T13:43:59.588Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.260 34.469 1499.4141 13:43:37.09M 2015-10-31T13:43:59.788Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.470 1499.4146 13:43:37.29M 2015-10-31T13:43:59.993Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.260 34.469 1499.4126 13:43:37.49M 2015-10-31T13:44:00.198Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.260 34.469 1499.4124 13:43:37.69M 2015-10-31T13:44:00.418Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.260 34.469 1499.4117 13:43:37.89M 2015-10-31T13:44:00.603Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.253 34.463 1499.4043 13:43:38.12M 2015-10-31T13:44:00.808Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.254 34.463 1499.4058 13:43:38.30M 2015-10-31T13:44:01.008Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.255 34.464 1499.4076 13:43:38.50M 2015-10-31T13:44:01.213Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.255 34.464 1499.4075 13:43:38.70M 2015-10-31T13:44:01.413Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.262 34.471 1499.4152 13:43:38.90M 2015-10-31T13:44:01.618Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.258 34.468 1499.4105 13:43:39.12M 2015-10-31T13:44:01.818Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.257 34.467 1499.4091 13:43:39.32M 2015-10-31T13:44:02.023Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.254 34.464 1499.4059 13:43:39.52M 2015-10-31T13:44:02.228Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.255 34.465 1499.4069 13:43:39.72M 2015-10-31T13:44:02.433Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4066 13:43:39.92M 2015-10-31T13:44:02.633Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.254 34.464 1499.4073 13:43:40.14M 2015-10-31T13:44:02.833Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4075 13:43:40.33M 2015-10-31T13:44:03.038Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.254 34.463 1499.4081 13:43:40.53M 2015-10-31T13:44:03.243Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.254 34.463 1499.4076 13:43:40.73M 2015-10-31T13:44:03.443Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.254 34.463 1499.4083 13:43:40.93M 2015-10-31T13:44:03.648Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.254 34.463 1499.4082 13:43:41.15M 2015-10-31T13:44:03.848Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.254 34.463 1499.4080 13:43:41.35M 2015-10-31T13:44:04.053Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.254 34.463 1499.4082 13:43:41.55M 2015-10-31T13:44:04.253Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.254 34.463 1499.4095 13:43:41.75M 2015-10-31T13:44:04.458Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.254 34.462 1499.4102 13:43:41.94M 2015-10-31T13:44:04.663Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.254 34.462 1499.4109 13:43:42.16M 2015-10-31T13:44:04.924Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.253 34.461 1499.4102 13:43:42.36M 2015-10-31T13:44:05.068Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.253 34.461 1499.4105 13:43:42.62M 2015-10-31T13:44:05.273Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.253 34.461 1499.4110 13:43:42.76M 2015-10-31T13:44:05.473Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.254 34.461 1499.4117 13:43:42.96M 2015-10-31T13:44:05.678Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.254 34.462 1499.4122 13:43:43.18M 2015-10-31T13:44:05.878Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.254 34.462 1499.4121 13:43:43.38M 2015-10-31T13:44:06.089Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.255 34.463 1499.4126 13:43:43.58M 2015-10-31T13:44:06.283Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4108 13:43:43.78M 2015-10-31T13:44:06.488Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4111 13:43:43.97M 2015-10-31T13:44:06.693Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.462 1499.4115 13:43:44.19M 2015-10-31T13:44:06.893Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4119 13:43:44.39M 2015-10-31T13:44:07.098Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.463 1499.4115 13:43:44.59M 2015-10-31T13:44:07.303Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.463 1499.4108 13:43:44.79M 2015-10-31T13:44:07.503Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.259 34.467 1499.4150 13:43:45.01M 2015-10-31T13:44:07.708Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.260 34.469 1499.4163 13:43:45.21M 2015-10-31T13:44:07.913Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.258 34.467 1499.4132 13:43:45.41M 2015-10-31T13:44:08.113Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.258 34.466 1499.4122 13:43:45.61M 2015-10-31T13:44:08.318Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.260 34.469 1499.4142 13:43:45.81M 2015-10-31T13:44:08.518Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.261 34.470 1499.4148 13:43:46.03M 2015-10-31T13:44:08.723Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.262 34.471 1499.4156 13:43:46.22M 2015-10-31T13:44:08.928Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.261 34.470 1499.4153 13:43:46.42M 2015-10-31T13:44:09.128Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.260 34.469 1499.4149 13:43:46.62M 2015-10-31T13:44:09.348Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.470 1499.4164 13:43:46.82M 2015-10-31T13:44:09.533Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4174 13:43:47.06M 2015-10-31T13:44:09.738Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4177 13:43:47.24M 2015-10-31T13:44:09.943Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.263 34.471 1499.4191 13:43:47.44M 2015-10-31T13:44:10.143Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.470 1499.4187 13:43:47.64M 2015-10-31T13:44:10.343Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.470 1499.4188 13:43:47.83M 2015-10-31T13:44:10.548Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.470 1499.4197 13:43:48.05M 2015-10-31T13:44:10.753Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4215 13:43:48.25M 2015-10-31T13:44:10.958Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4219 13:43:48.45M 2015-10-31T13:44:11.158Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.262 34.469 1499.4222 13:43:48.65M 2015-10-31T13:44:11.363Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.262 34.469 1499.4221 13:43:48.85M 2015-10-31T13:44:11.568Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.261 34.467 1499.4210 13:43:49.07M 2015-10-31T13:44:11.773Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4237 13:43:49.27M 2015-10-31T13:44:11.973Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.470 1499.4229 13:43:49.47M 2015-10-31T13:44:12.173Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4181 13:43:49.67M 2015-10-31T13:44:12.378Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4167 13:43:49.87M 2015-10-31T13:44:12.583Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.465 1499.4153 13:43:50.08M 2015-10-31T13:44:12.783Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.257 34.464 1499.4147 13:43:50.28M 2015-10-31T13:44:12.988Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.463 1499.4131 13:43:50.48M 2015-10-31T13:44:13.188Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.463 1499.4124 13:43:50.68M 2015-10-31T13:44:13.393Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4111 13:43:50.88M 2015-10-31T13:44:13.598Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4100 13:43:51.10M 2015-10-31T13:44:13.818Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.458 1499.4092 13:43:51.30M 2015-10-31T13:44:14.003Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.249 34.457 1499.4082 13:43:51.51M 2015-10-31T13:44:14.203Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.248 34.456 1499.4065 13:43:51.70M 2015-10-31T13:44:14.408Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.248 34.455 1499.4058 13:43:51.89M 2015-10-31T13:44:14.613Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.248 34.455 1499.4066 13:43:52.11M 2015-10-31T13:44:14.813Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.248 34.456 1499.4077 13:43:52.31M 2015-10-31T13:44:15.018Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.249 34.456 1499.4086 13:43:52.51M 2015-10-31T13:44:15.228Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.249 34.456 1499.4095 13:43:52.71M 2015-10-31T13:44:15.423Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.455 1499.4097 13:43:52.91M 2015-10-31T13:44:15.628Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.456 1499.4100 13:43:53.13M 2015-10-31T13:44:15.828Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.250 34.456 1499.4109 13:43:53.33M 2015-10-31T13:44:16.033Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.458 1499.4122 13:43:53.52M 2015-10-31T13:44:16.233Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.252 34.458 1499.4126 13:43:53.73M 2015-10-31T13:44:16.438Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.252 34.459 1499.4125 13:43:53.92M 2015-10-31T13:44:16.643Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4122 13:43:54.15M 2015-10-31T13:44:16.848Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.254 34.462 1499.4122 13:43:54.34M 2015-10-31T13:44:17.049Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.260 34.467 1499.4187 13:43:54.54M 2015-10-31T13:44:17.253Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4126 13:43:54.74M 2015-10-31T13:44:17.453Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.255 34.462 1499.4128 13:43:54.94M 2015-10-31T13:44:17.658Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.254 34.462 1499.4119 13:43:55.16M 2015-10-31T13:44:17.858Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.462 1499.4099 13:43:55.36M 2015-10-31T13:44:18.063Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.253 34.462 1499.4087 13:43:55.56M 2015-10-31T13:44:18.284Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.253 34.462 1499.4078 13:43:55.76M 2015-10-31T13:44:18.469Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.253 34.462 1499.4073 13:43:55.97M 2015-10-31T13:44:18.668Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.254 34.462 1499.4072 13:43:56.17M 2015-10-31T13:44:18.873Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.254 34.463 1499.4073 13:43:56.37M 2015-10-31T13:44:19.078Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.254 34.463 1499.4077 13:43:56.57M 2015-10-31T13:44:19.283Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.255 34.464 1499.4097 13:43:56.77M 2015-10-31T13:44:19.483Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.255 34.463 1499.4095 13:43:56.97M 2015-10-31T13:44:19.689Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.254 34.463 1499.4091 13:43:57.19M 2015-10-31T13:44:19.889Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.463 1499.4117 13:43:57.39M 2015-10-31T13:44:20.138Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.465 1499.4137 13:43:57.58M 2015-10-31T13:44:20.294Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.468 1499.4186 13:43:57.83M 2015-10-31T13:44:20.499Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.469 1499.4187 13:43:58.00M 2015-10-31T13:44:20.699Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4194 13:43:58.20M 2015-10-31T13:44:20.904Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.256 34.463 1499.4125 13:43:58.40M 2015-10-31T13:44:21.110Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.256 34.463 1499.4120 13:43:58.60M 2015-10-31T13:44:21.311Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4115 13:43:58.80M 2015-10-31T13:44:21.514Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4106 13:43:59.02M 2015-10-31T13:44:21.719Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.463 1499.4106 13:43:59.22M 2015-10-31T13:44:21.919Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.255 34.463 1499.4106 13:43:59.42M 2015-10-31T13:44:22.124Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4098 13:43:59.62M 2015-10-31T13:44:22.324Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.259 34.467 1499.4154 13:43:59.82M 2015-10-31T13:44:22.529Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.260 34.468 1499.4156 13:44:00.03M 2015-10-31T13:44:22.749Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.260 34.468 1499.4160 13:44:00.23M 2015-10-31T13:44:22.934Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.261 34.469 1499.4166 13:44:00.45M 2015-10-31T13:44:23.139Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.257 34.466 1499.4127 13:44:00.63M 2015-10-31T13:44:23.344Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.257 34.465 1499.4116 13:44:00.83M 2015-10-31T13:44:23.550Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.256 34.464 1499.4117 13:44:01.05M 2015-10-31T13:44:23.750Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.255 34.464 1499.4103 13:44:01.25M 2015-10-31T13:44:23.950Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.255 34.463 1499.4110 13:44:01.45M 2015-10-31T13:44:24.154Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4086 13:44:01.65M 2015-10-31T13:44:24.359Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.459 1499.4088 13:44:01.84M 2015-10-31T13:44:24.559Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.458 1499.4092 13:44:02.07M 2015-10-31T13:44:24.764Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.252 34.460 1499.4111 13:44:02.26M 2015-10-31T13:44:24.964Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4119 13:44:02.46M 2015-10-31T13:44:25.214Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.254 34.461 1499.4142 13:44:02.66M 2015-10-31T13:44:25.374Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.461 1499.4158 13:44:02.91M 2015-10-31T13:44:25.574Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.256 34.462 1499.4170 13:44:03.08M 2015-10-31T13:44:25.779Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4172 13:44:03.28M 2015-10-31T13:44:25.979Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4176 13:44:03.48M 2015-10-31T13:44:26.184Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.264 34.470 1499.4249 13:44:03.68M 2015-10-31T13:44:26.391Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.466 1499.4198 13:44:03.88M 2015-10-31T13:44:26.591Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4196 13:44:04.09M 2015-10-31T13:44:26.791Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.259 34.466 1499.4196 13:44:04.29M 2015-10-31T13:44:26.999Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.259 34.466 1499.4192 13:44:04.49M 2015-10-31T13:44:27.214Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.259 34.466 1499.4187 13:44:04.69M 2015-10-31T13:44:27.399Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4154 13:44:04.91M 2015-10-31T13:44:27.604Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4154 13:44:05.11M 2015-10-31T13:44:27.809Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.459 1499.4087 13:44:05.31M 2015-10-31T13:44:28.014Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.463 1499.4136 13:44:05.51M 2015-10-31T13:44:28.214Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.253 34.460 1499.4100 13:44:05.71M 2015-10-31T13:44:28.428Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.252 34.460 1499.4091 13:44:05.90M 2015-10-31T13:44:28.619Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4093 13:44:06.12M 2015-10-31T13:44:28.824Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4095 13:44:06.32M 2015-10-31T13:44:29.024Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.459 1499.4097 13:44:06.52M 2015-10-31T13:44:29.233Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4099 13:44:06.72M 2015-10-31T13:44:29.434Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.252 34.459 1499.4103 13:44:06.92M 2015-10-31T13:44:29.634Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4205 13:44:07.14M 2015-10-31T13:44:29.839Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.262 34.472 1499.4155 13:44:07.34M 2015-10-31T13:44:30.039Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.258 34.468 1499.4115 13:44:07.54M 2015-10-31T13:44:30.289Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.258 34.468 1499.4110 13:44:07.73M 2015-10-31T13:44:30.449Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.257 34.467 1499.4097 13:44:08.00M 2015-10-31T13:44:30.649Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.256 34.467 1499.4091 13:44:08.15M 2015-10-31T13:44:30.854Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.260 34.470 1499.4124 13:44:08.35M 2015-10-31T13:44:31.054Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.260 34.471 1499.4130 13:44:08.55M 2015-10-31T13:44:31.259Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.260 34.470 1499.4143 13:44:08.75M 2015-10-31T13:44:31.459Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.261 34.470 1499.4150 13:44:08.95M 2015-10-31T13:44:31.684Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.260 34.470 1499.4147 13:44:09.17M 2015-10-31T13:44:31.871Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.261 34.470 1499.4159 13:44:09.38M 2015-10-31T13:44:32.074Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.260 34.470 1499.4158 13:44:09.57M 2015-10-31T13:44:32.274Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.467 1499.4207 13:44:09.77M 2015-10-31T13:44:32.479Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.259 34.466 1499.4203 13:44:09.96M 2015-10-31T13:44:32.684Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.260 34.467 1499.4209 13:44:10.18M 2015-10-31T13:44:32.908Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.467 1499.4214 13:44:10.38M 2015-10-31T13:44:33.089Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.261 34.468 1499.4222 13:44:10.58M 2015-10-31T13:44:33.289Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.256 34.463 1499.4169 13:44:10.78M 2015-10-31T13:44:33.494Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.258 34.465 1499.4187 13:44:11.00M 2015-10-31T13:44:33.699Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.258 34.465 1499.4188 13:44:11.20M 2015-10-31T13:44:33.899Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.463 1499.4147 13:44:11.40M 2015-10-31T13:44:34.104Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.254 34.462 1499.4127 13:44:11.59M 2015-10-31T13:44:34.304Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.253 34.461 1499.4103 13:44:11.80M 2015-10-31T13:44:34.504Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4086 13:44:12.01M 2015-10-31T13:44:34.714Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4066 13:44:12.21M 2015-10-31T13:44:34.914Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.251 34.460 1499.4056 13:44:12.41M 2015-10-31T13:44:35.114Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.249 34.458 1499.4011 13:44:12.61M 2015-10-31T13:44:35.319Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.249 34.458 1499.3995 13:44:12.81M 2015-10-31T13:44:35.524Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.248 34.458 1499.3990 13:44:13.03M 2015-10-31T13:44:35.724Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.248 34.458 1499.3986 13:44:13.23M 2015-10-31T13:44:35.929Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.248 34.458 1499.3973 13:44:13.43M 2015-10-31T13:44:36.151Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.248 34.457 1499.3976 13:44:13.63M 2015-10-31T13:44:36.339Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.250 34.459 1499.4005 13:44:13.84M 2015-10-31T13:44:36.539Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.251 34.460 1499.4015 13:44:14.04M 2015-10-31T13:44:36.739Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.251 34.461 1499.4016 13:44:14.24M 2015-10-31T13:44:36.944Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.249 34.459 1499.3992 13:44:14.44M 2015-10-31T13:44:37.150Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.248 34.458 1499.3978 13:44:14.64M 2015-10-31T13:44:37.351Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.249 34.459 1499.3988 13:44:14.84M 2015-10-31T13:44:37.554Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.250 34.460 1499.3993 13:44:15.06M 2015-10-31T13:44:37.759Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.250 34.460 1499.4004 13:44:15.26M 2015-10-31T13:44:37.959Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.251 34.460 1499.4020 13:44:15.46M 2015-10-31T13:44:38.164Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.251 34.460 1499.4031 13:44:15.66M 2015-10-31T13:44:38.364Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.255 34.464 1499.4080 13:44:15.86M 2015-10-31T13:44:38.569Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.255 34.464 1499.4070 13:44:16.07M 2015-10-31T13:44:38.788Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.255 34.464 1499.4070 13:44:16.27M 2015-10-31T13:44:38.974Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.254 34.464 1499.4069 13:44:16.47M 2015-10-31T13:44:39.179Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.257 34.466 1499.4086 13:44:16.67M 2015-10-31T13:44:39.379Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.466 1499.4087 13:44:16.87M 2015-10-31T13:44:39.584Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.256 34.466 1499.4082 13:44:17.09M 2015-10-31T13:44:39.784Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.256 34.466 1499.4088 13:44:17.29M 2015-10-31T13:44:39.991Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.251 34.461 1499.4036 13:44:17.48M 2015-10-31T13:44:40.194Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.251 34.458 1499.4091 13:44:17.69M 2015-10-31T13:44:40.394Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.458 1499.4077 13:44:17.89M 2015-10-31T13:44:40.619Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.249 34.457 1499.4054 13:44:18.10M 2015-10-31T13:44:40.804Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.248 34.457 1499.4047 13:44:18.32M 2015-10-31T13:44:41.004Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.248 34.457 1499.4034 13:44:18.50M 2015-10-31T13:44:41.210Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.247 34.456 1499.4016 13:44:18.70M 2015-10-31T13:44:41.410Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.247 34.456 1499.4001 13:44:18.90M 2015-10-31T13:44:41.615Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.247 34.457 1499.4005 13:44:19.12M 2015-10-31T13:44:41.815Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.248 34.458 1499.4020 13:44:19.32M 2015-10-31T13:44:42.019Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.250 34.460 1499.4042 13:44:19.52M 2015-10-31T13:44:42.224Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.256 34.466 1499.4109 13:44:19.71M 2015-10-31T13:44:42.424Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.256 34.466 1499.4105 13:44:19.91M 2015-10-31T13:44:42.631Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.257 34.467 1499.4120 13:44:20.13M 2015-10-31T13:44:42.835Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.258 34.467 1499.4132 13:44:20.33M 2015-10-31T13:44:43.035Z|I-OCEAN7-304-XXXX| 24.62 12.834 40.258 34.470 1499.4073 13:44:20.53M 2015-10-31T13:44:43.240Z|I-OCEAN7-304-XXXX| 24.62 12.834 40.257 34.470 1499.4056 13:44:20.73M 2015-10-31T13:44:43.440Z|I-OCEAN7-304-XXXX| 24.62 12.833 40.258 34.470 1499.4054 13:44:20.93M 2015-10-31T13:44:43.668Z|I-OCEAN7-304-XXXX| 24.62 12.833 40.257 34.470 1499.4042 13:44:21.15M 2015-10-31T13:44:43.850Z|I-OCEAN7-304-XXXX| 24.61 12.833 40.257 34.470 1499.4038 13:44:21.35M 2015-10-31T13:44:44.055Z|I-OCEAN7-304-XXXX| 24.62 12.833 40.258 34.470 1499.4049 13:44:21.54M 2015-10-31T13:44:44.255Z|I-OCEAN7-304-XXXX| 24.65 12.833 40.258 34.471 1499.4061 13:44:21.75M 2015-10-31T13:44:44.455Z|I-OCEAN7-304-XXXX| 24.64 12.833 40.258 34.471 1499.4053 13:44:21.94M 2015-10-31T13:44:44.660Z|I-OCEAN7-304-XXXX| 24.59 12.833 40.258 34.471 1499.4048 13:44:22.16M 2015-10-31T13:44:44.868Z|I-OCEAN7-304-XXXX| 24.61 12.834 40.259 34.471 1499.4069 13:44:22.36M 2015-10-31T13:44:45.085Z|I-OCEAN7-304-XXXX| 24.57 12.834 40.258 34.470 1499.4070 13:44:22.56M 2015-10-31T13:44:45.270Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.258 34.469 1499.4078 13:44:22.78M 2015-10-31T13:44:45.475Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.258 34.469 1499.4084 13:44:22.96M 2015-10-31T13:44:45.675Z|I-OCEAN7-304-XXXX| 24.54 12.835 40.251 34.462 1499.4015 13:44:23.18M 2015-10-31T13:44:45.875Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.250 34.461 1499.4014 13:44:23.38M 2015-10-31T13:44:46.085Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.250 34.460 1499.4023 13:44:23.57M 2015-10-31T13:44:46.280Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.258 34.468 1499.4119 13:44:23.78M 2015-10-31T13:44:46.490Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.260 34.469 1499.4138 13:44:23.97M 2015-10-31T13:44:46.690Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.261 34.470 1499.4143 13:44:24.19M 2015-10-31T13:44:46.895Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.260 34.469 1499.4127 13:44:24.39M 2015-10-31T13:44:47.095Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.468 1499.4111 13:44:24.59M 2015-10-31T13:44:47.300Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.257 34.466 1499.4095 13:44:24.79M 2015-10-31T13:44:47.500Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.256 34.465 1499.4092 13:44:25.01M 2015-10-31T13:44:47.705Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.256 34.465 1499.4095 13:44:25.21M 2015-10-31T13:44:47.905Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.255 34.464 1499.4100 13:44:25.40M 2015-10-31T13:44:48.111Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.464 1499.4100 13:44:25.60M 2015-10-31T13:44:48.315Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.253 34.462 1499.4070 13:44:25.80M 2015-10-31T13:44:48.520Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.253 34.462 1499.4081 13:44:26.02M 2015-10-31T13:44:48.720Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.253 34.462 1499.4061 13:44:26.22M 2015-10-31T13:44:48.925Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.254 34.463 1499.4069 13:44:26.42M 2015-10-31T13:44:49.130Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.254 34.463 1499.4060 13:44:26.62M 2015-10-31T13:44:49.330Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.253 34.463 1499.4049 13:44:26.82M 2015-10-31T13:44:49.551Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.258 34.468 1499.4098 13:44:27.04M 2015-10-31T13:44:49.735Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.259 34.469 1499.4099 13:44:27.25M 2015-10-31T13:44:49.940Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.259 34.469 1499.4098 13:44:27.44M 2015-10-31T13:44:50.140Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.259 34.469 1499.4089 13:44:27.64M 2015-10-31T13:44:50.345Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.258 34.469 1499.4094 13:44:27.83M 2015-10-31T13:44:50.551Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.258 34.468 1499.4095 13:44:28.05M 2015-10-31T13:44:50.751Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.258 34.468 1499.4103 13:44:28.25M 2015-10-31T13:44:50.951Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.258 34.468 1499.4116 13:44:28.45M 2015-10-31T13:44:51.155Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4111 13:44:28.65M 2015-10-31T13:44:51.360Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.466 1499.4106 13:44:28.85M 2015-10-31T13:44:51.588Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.466 1499.4106 13:44:29.07M 2015-10-31T13:44:51.765Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.257 34.466 1499.4105 13:44:29.27M 2015-10-31T13:44:51.965Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.465 1499.4102 13:44:29.47M 2015-10-31T13:44:52.170Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.255 34.464 1499.4089 13:44:29.66M 2015-10-31T13:44:52.375Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.255 34.464 1499.4078 13:44:29.86M 2015-10-31T13:44:52.575Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.261 34.470 1499.4149 13:44:30.08M 2015-10-31T13:44:52.780Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.262 34.471 1499.4159 13:44:30.28M 2015-10-31T13:44:52.985Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.262 34.471 1499.4163 13:44:30.48M 2015-10-31T13:44:53.185Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4200 13:44:30.68M 2015-10-31T13:44:53.391Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4197 13:44:30.88M 2015-10-31T13:44:53.590Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.265 34.474 1499.4197 13:44:31.10M 2015-10-31T13:44:53.795Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.473 1499.4207 13:44:31.29M 2015-10-31T13:44:54.015Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4210 13:44:31.49M 2015-10-31T13:44:54.205Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.470 1499.4205 13:44:31.71M 2015-10-31T13:44:54.405Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4226 13:44:31.89M 2015-10-31T13:44:54.610Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4222 13:44:32.11M 2015-10-31T13:44:54.815Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4227 13:44:32.31M 2015-10-31T13:44:55.015Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4216 13:44:32.51M 2015-10-31T13:44:55.215Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.470 1499.4214 13:44:32.71M 2015-10-31T13:44:55.420Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.470 1499.4214 13:44:32.91M 2015-10-31T13:44:55.620Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4219 13:44:33.13M 2015-10-31T13:44:55.825Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.263 34.470 1499.4219 13:44:33.33M 2015-10-31T13:44:56.032Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.468 1499.4208 13:44:33.53M 2015-10-31T13:44:56.235Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4204 13:44:33.72M 2015-10-31T13:44:56.435Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.467 1499.4205 13:44:33.92M 2015-10-31T13:44:56.640Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4272 13:44:34.14M 2015-10-31T13:44:56.840Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4265 13:44:34.34M 2015-10-31T13:44:57.045Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4260 13:44:34.54M 2015-10-31T13:44:57.245Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.473 1499.4249 13:44:34.74M 2015-10-31T13:44:57.450Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.265 34.473 1499.4237 13:44:34.94M 2015-10-31T13:44:57.655Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4232 13:44:35.16M 2015-10-31T13:44:57.855Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.264 34.472 1499.4229 13:44:35.36M 2015-10-31T13:44:58.060Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.265 34.473 1499.4235 13:44:35.55M 2015-10-31T13:44:58.260Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.264 34.472 1499.4235 13:44:35.75M 2015-10-31T13:44:58.480Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.264 34.471 1499.4230 13:44:35.95M 2015-10-31T13:44:58.671Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.263 34.471 1499.4225 13:44:36.19M 2015-10-31T13:44:58.871Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.263 34.471 1499.4208 13:44:36.37M 2015-10-31T13:44:59.075Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.261 34.470 1499.4186 13:44:36.57M 2015-10-31T13:44:59.280Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.260 34.469 1499.4174 13:44:36.77M 2015-10-31T13:44:59.480Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.468 1499.4163 13:44:36.97M 2015-10-31T13:44:59.685Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.259 34.468 1499.4150 13:44:37.19M 2015-10-31T13:44:59.890Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.259 34.467 1499.4156 13:44:37.39M 2015-10-31T13:45:00.085Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.258 34.467 1499.4147 13:44:37.59M 2015-10-31T13:45:00.295Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.467 1499.4161 13:44:37.78M 2015-10-31T13:45:00.495Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.259 34.468 1499.4161 13:44:38.00M 2015-10-31T13:45:00.700Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.260 34.468 1499.4174 13:44:38.20M 2015-10-31T13:45:00.905Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.469 1499.4183 13:44:38.40M 2015-10-31T13:45:01.105Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.468 1499.4183 13:44:38.60M 2015-10-31T13:45:01.305Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.468 1499.4180 13:44:38.80M 2015-10-31T13:45:01.511Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.469 1499.4180 13:44:39.02M 2015-10-31T13:45:01.715Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.261 34.468 1499.4171 13:44:39.22M 2015-10-31T13:45:01.915Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.260 34.468 1499.4163 13:44:39.42M 2015-10-31T13:45:02.120Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.261 34.469 1499.4178 13:44:39.62M 2015-10-31T13:45:02.348Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.262 34.469 1499.4172 13:44:39.81M 2015-10-31T13:45:02.525Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.261 34.468 1499.4169 13:44:40.03M 2015-10-31T13:45:02.730Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.468 1499.4175 13:44:40.23M 2015-10-31T13:45:02.946Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.469 1499.4169 13:44:40.43M 2015-10-31T13:45:03.135Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.469 1499.4172 13:44:40.64M 2015-10-31T13:45:03.340Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4171 13:44:40.83M 2015-10-31T13:45:03.541Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4172 13:44:41.05M 2015-10-31T13:45:03.746Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.470 1499.4171 13:44:41.24M 2015-10-31T13:45:03.945Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.263 34.471 1499.4180 13:44:41.44M 2015-10-31T13:45:04.151Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.470 1499.4171 13:44:41.64M 2015-10-31T13:45:04.355Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.470 1499.4172 13:44:41.84M 2015-10-31T13:45:04.556Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.261 34.469 1499.4175 13:44:42.06M 2015-10-31T13:45:04.760Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4181 13:44:42.26M 2015-10-31T13:45:04.960Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4164 13:44:42.46M 2015-10-31T13:45:05.166Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.258 34.466 1499.4149 13:44:42.66M 2015-10-31T13:45:05.366Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.465 1499.4149 13:44:42.86M 2015-10-31T13:45:05.575Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.256 34.464 1499.4142 13:44:43.08M 2015-10-31T13:45:05.775Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.464 1499.4147 13:44:43.28M 2015-10-31T13:45:05.976Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.256 34.463 1499.4150 13:44:43.48M 2015-10-31T13:45:06.181Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.463 1499.4141 13:44:43.67M 2015-10-31T13:45:06.385Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.462 1499.4141 13:44:43.87M 2015-10-31T13:45:06.585Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.462 1499.4138 13:44:44.09M 2015-10-31T13:45:06.791Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.254 34.462 1499.4142 13:44:44.29M 2015-10-31T13:45:06.996Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.254 34.462 1499.4143 13:44:44.49M 2015-10-31T13:45:07.196Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.462 1499.4148 13:44:44.69M 2015-10-31T13:45:07.416Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.254 34.461 1499.4142 13:44:44.89M 2015-10-31T13:45:07.601Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.254 34.462 1499.4142 13:44:45.12M 2015-10-31T13:45:07.806Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.255 34.462 1499.4149 13:44:45.31M 2015-10-31T13:45:08.006Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.256 34.463 1499.4163 13:44:45.50M 2015-10-31T13:45:08.211Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.256 34.463 1499.4170 13:44:45.70M 2015-10-31T13:45:08.416Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.257 34.464 1499.4167 13:44:45.90M 2015-10-31T13:45:08.616Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.257 34.464 1499.4170 13:44:46.12M 2015-10-31T13:45:08.821Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.463 1499.4167 13:44:46.32M 2015-10-31T13:45:09.026Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.463 1499.4165 13:44:46.52M 2015-10-31T13:45:09.226Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4176 13:44:46.72M 2015-10-31T13:45:09.432Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4178 13:44:46.92M 2015-10-31T13:45:09.632Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.465 1499.4182 13:44:47.14M 2015-10-31T13:45:09.836Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.258 34.465 1499.4177 13:44:47.33M 2015-10-31T13:45:10.041Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.258 34.465 1499.4174 13:44:47.53M 2015-10-31T13:45:10.241Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.465 1499.4170 13:44:47.73M 2015-10-31T13:45:10.446Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.258 34.467 1499.4121 13:44:47.93M 2015-10-31T13:45:10.646Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4130 13:44:48.15M 2015-10-31T13:45:10.851Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.258 34.467 1499.4128 13:44:48.35M 2015-10-31T13:45:11.051Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.258 34.467 1499.4128 13:44:48.55M 2015-10-31T13:45:11.256Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.259 34.468 1499.4137 13:44:48.75M 2015-10-31T13:45:11.461Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.468 1499.4148 13:44:48.95M 2015-10-31T13:45:11.661Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.260 34.468 1499.4147 13:44:49.17M 2015-10-31T13:45:11.881Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.261 34.470 1499.4163 13:44:49.37M 2015-10-31T13:45:12.066Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.262 34.471 1499.4181 13:44:49.58M 2015-10-31T13:45:12.271Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4192 13:44:49.76M 2015-10-31T13:45:12.508Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4208 13:44:49.96M 2015-10-31T13:45:12.676Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4222 13:44:50.18M 2015-10-31T13:45:12.881Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.259 34.467 1499.4170 13:44:50.38M 2015-10-31T13:45:13.086Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.258 34.466 1499.4167 13:44:50.58M 2015-10-31T13:45:13.286Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4169 13:44:50.78M 2015-10-31T13:45:13.491Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4166 13:44:51.00M 2015-10-31T13:45:13.691Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4161 13:44:51.20M 2015-10-31T13:45:13.896Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.466 1499.4155 13:44:51.39M 2015-10-31T13:45:14.101Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.258 34.466 1499.4143 13:44:51.59M 2015-10-31T13:45:14.301Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.257 34.465 1499.4128 13:44:51.79M 2015-10-31T13:45:14.506Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.258 34.466 1499.4126 13:44:52.01M 2015-10-31T13:45:14.711Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.258 34.467 1499.4124 13:44:52.21M 2015-10-31T13:45:14.911Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.258 34.467 1499.4119 13:44:52.41M 2015-10-31T13:45:15.116Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.258 34.467 1499.4114 13:44:52.61M 2015-10-31T13:45:15.316Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.259 34.468 1499.4115 13:44:52.81M 2015-10-31T13:45:15.521Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.259 34.468 1499.4120 13:44:53.03M 2015-10-31T13:45:15.721Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.260 34.469 1499.4132 13:44:53.23M 2015-10-31T13:45:15.926Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.261 34.470 1499.4144 13:44:53.43M 2015-10-31T13:45:16.131Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.261 34.471 1499.4136 13:44:53.62M 2015-10-31T13:45:16.346Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.260 34.468 1499.4167 13:44:53.82M 2015-10-31T13:45:16.536Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4160 13:44:54.06M 2015-10-31T13:45:16.736Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.259 34.467 1499.4155 13:44:54.24M 2015-10-31T13:45:16.941Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.467 1499.4169 13:44:54.44M 2015-10-31T13:45:17.146Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.468 1499.4177 13:44:54.64M 2015-10-31T13:45:17.346Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.465 1499.4147 13:44:54.84M 2015-10-31T13:45:17.551Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.465 1499.4153 13:44:55.06M 2015-10-31T13:45:17.756Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.464 1499.4153 13:44:55.25M 2015-10-31T13:45:17.956Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4147 13:44:55.46M 2015-10-31T13:45:18.156Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.256 34.464 1499.4143 13:44:55.66M 2015-10-31T13:45:18.361Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.255 34.463 1499.4120 13:44:55.85M 2015-10-31T13:45:18.566Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4154 13:44:56.07M 2015-10-31T13:45:18.771Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.258 34.466 1499.4137 13:44:56.27M 2015-10-31T13:45:18.971Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4138 13:44:56.47M 2015-10-31T13:45:19.176Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4125 13:44:56.67M 2015-10-31T13:45:19.376Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.257 34.467 1499.4121 13:44:56.87M 2015-10-31T13:45:19.581Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.258 34.467 1499.4121 13:44:57.09M 2015-10-31T13:45:19.781Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.257 34.467 1499.4120 13:44:57.28M 2015-10-31T13:45:19.986Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.258 34.467 1499.4114 13:44:57.48M 2015-10-31T13:45:20.191Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.258 34.467 1499.4119 13:44:57.68M 2015-10-31T13:45:20.396Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.258 34.467 1499.4124 13:44:57.88M 2015-10-31T13:45:20.596Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.258 34.468 1499.4128 13:44:58.10M 2015-10-31T13:45:20.816Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.259 34.469 1499.4138 13:44:58.30M 2015-10-31T13:45:21.001Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.260 34.470 1499.4148 13:44:58.52M 2015-10-31T13:45:21.206Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.261 34.470 1499.4153 13:44:58.70M 2015-10-31T13:45:21.406Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.261 34.470 1499.4167 13:44:58.90M 2015-10-31T13:45:21.611Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.261 34.470 1499.4172 13:44:59.12M 2015-10-31T13:45:21.816Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4170 13:44:59.31M 2015-10-31T13:45:22.016Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.471 1499.4174 13:44:59.51M 2015-10-31T13:45:22.221Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.471 1499.4182 13:44:59.71M 2015-10-31T13:45:22.421Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4210 13:44:59.91M 2015-10-31T13:45:22.626Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.265 34.473 1499.4216 13:45:00.13M 2015-10-31T13:45:22.832Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.266 34.473 1499.4224 13:45:00.33M 2015-10-31T13:45:23.033Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.267 34.475 1499.4225 13:45:00.53M 2015-10-31T13:45:23.233Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4221 13:45:00.73M 2015-10-31T13:45:23.436Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4219 13:45:00.93M 2015-10-31T13:45:23.668Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.267 34.475 1499.4214 13:45:01.15M 2015-10-31T13:45:23.846Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.267 34.475 1499.4210 13:45:01.34M 2015-10-31T13:45:24.046Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.266 34.475 1499.4202 13:45:01.54M 2015-10-31T13:45:24.251Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.474 1499.4192 13:45:01.74M 2015-10-31T13:45:24.451Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.265 34.474 1499.4191 13:45:01.94M 2015-10-31T13:45:24.656Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.265 34.474 1499.4203 13:45:02.16M 2015-10-31T13:45:24.856Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.266 34.474 1499.4214 13:45:02.36M 2015-10-31T13:45:25.061Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.266 34.474 1499.4220 13:45:02.56M 2015-10-31T13:45:25.281Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4226 13:45:02.76M 2015-10-31T13:45:25.466Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4213 13:45:02.97M 2015-10-31T13:45:25.671Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4202 13:45:03.18M 2015-10-31T13:45:25.876Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.473 1499.4197 13:45:03.38M 2015-10-31T13:45:26.076Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.468 1499.4137 13:45:03.57M 2015-10-31T13:45:26.281Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.467 1499.4127 13:45:03.77M 2015-10-31T13:45:26.481Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.257 34.466 1499.4117 13:45:03.97M 2015-10-31T13:45:26.686Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4115 13:45:04.19M 2015-10-31T13:45:26.891Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.257 34.466 1499.4127 13:45:04.39M 2015-10-31T13:45:27.097Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.258 34.467 1499.4138 13:45:04.59M 2015-10-31T13:45:27.296Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.259 34.468 1499.4138 13:45:04.79M 2015-10-31T13:45:27.496Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.259 34.468 1499.4147 13:45:05.00M 2015-10-31T13:45:27.701Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.260 34.470 1499.4144 13:45:05.21M 2015-10-31T13:45:27.901Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.262 34.471 1499.4160 13:45:05.40M 2015-10-31T13:45:28.107Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.263 34.473 1499.4176 13:45:05.60M 2015-10-31T13:45:28.306Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.264 34.474 1499.4198 13:45:05.80M 2015-10-31T13:45:28.512Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.263 34.472 1499.4197 13:45:06.02M 2015-10-31T13:45:28.712Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.262 34.471 1499.4194 13:45:06.22M 2015-10-31T13:45:28.922Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.470 1499.4186 13:45:06.42M 2015-10-31T13:45:29.121Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.252 34.461 1499.4094 13:45:06.62M 2015-10-31T13:45:29.326Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.252 34.460 1499.4094 13:45:06.82M 2015-10-31T13:45:29.526Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.252 34.460 1499.4087 13:45:07.04M 2015-10-31T13:45:29.747Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.252 34.460 1499.4088 13:45:07.23M 2015-10-31T13:45:29.936Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.251 34.460 1499.4081 13:45:07.45M 2015-10-31T13:45:30.148Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4132 13:45:07.63M 2015-10-31T13:45:30.342Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4136 13:45:07.83M 2015-10-31T13:45:30.542Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.466 1499.4144 13:45:08.05M 2015-10-31T13:45:30.747Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.467 1499.4154 13:45:08.25M 2015-10-31T13:45:30.947Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4159 13:45:08.45M 2015-10-31T13:45:31.152Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.466 1499.4152 13:45:08.65M 2015-10-31T13:45:31.357Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4166 13:45:08.85M 2015-10-31T13:45:31.557Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.468 1499.4160 13:45:09.07M 2015-10-31T13:45:31.762Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.467 1499.4154 13:45:09.26M 2015-10-31T13:45:31.988Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.259 34.467 1499.4147 13:45:09.46M 2015-10-31T13:45:32.167Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.466 1499.4132 13:45:09.66M 2015-10-31T13:45:32.372Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.466 1499.4117 13:45:09.86M 2015-10-31T13:45:32.572Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.466 1499.4125 13:45:10.08M 2015-10-31T13:45:32.777Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.466 1499.4131 13:45:10.28M 2015-10-31T13:45:32.982Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.467 1499.4128 13:45:10.48M 2015-10-31T13:45:33.182Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.257 34.466 1499.4117 13:45:10.68M 2015-10-31T13:45:33.387Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4154 13:45:10.88M 2015-10-31T13:45:33.587Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4170 13:45:11.10M 2015-10-31T13:45:33.792Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4176 13:45:11.29M 2015-10-31T13:45:33.997Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.263 34.472 1499.4185 13:45:11.49M 2015-10-31T13:45:34.217Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.264 34.473 1499.4196 13:45:11.69M 2015-10-31T13:45:34.402Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4200 13:45:11.91M 2015-10-31T13:45:34.607Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.265 34.473 1499.4210 13:45:12.11M 2015-10-31T13:45:34.807Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.257 34.466 1499.4130 13:45:12.31M 2015-10-31T13:45:35.012Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4119 13:45:12.51M 2015-10-31T13:45:35.217Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.466 1499.4128 13:45:12.71M 2015-10-31T13:45:35.417Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.258 34.466 1499.4128 13:45:12.91M 2015-10-31T13:45:35.622Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.463 1499.4081 13:45:13.13M 2015-10-31T13:45:35.822Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.253 34.463 1499.4072 13:45:13.33M 2015-10-31T13:45:36.027Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.253 34.463 1499.4073 13:45:13.52M 2015-10-31T13:45:36.227Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.253 34.463 1499.4064 13:45:13.72M 2015-10-31T13:45:36.435Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.254 34.463 1499.4067 13:45:13.92M 2015-10-31T13:45:36.632Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.253 34.463 1499.4059 13:45:14.14M 2015-10-31T13:45:36.837Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.463 1499.4054 13:45:14.34M 2015-10-31T13:45:37.042Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.254 34.464 1499.4050 13:45:14.54M 2015-10-31T13:45:37.268Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4061 13:45:14.74M 2015-10-31T13:45:37.468Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.255 34.465 1499.4086 13:45:14.94M 2015-10-31T13:45:37.647Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4093 13:45:15.15M 2015-10-31T13:45:37.852Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4097 13:45:15.35M 2015-10-31T13:45:38.057Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.466 1499.4102 13:45:15.55M 2015-10-31T13:45:38.262Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.467 1499.4114 13:45:15.75M 2015-10-31T13:45:38.462Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.259 34.469 1499.4127 13:45:15.95M 2015-10-31T13:45:38.682Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.261 34.470 1499.4149 13:45:16.17M 2015-10-31T13:45:38.872Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.259 34.467 1499.4132 13:45:16.39M 2015-10-31T13:45:39.072Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4200 13:45:16.57M 2015-10-31T13:45:39.272Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4218 13:45:16.77M 2015-10-31T13:45:39.477Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4216 13:45:16.97M 2015-10-31T13:45:39.682Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.471 1499.4209 13:45:17.18M 2015-10-31T13:45:39.882Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4203 13:45:17.38M 2015-10-31T13:45:40.087Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4199 13:45:17.58M 2015-10-31T13:45:40.292Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.469 1499.4192 13:45:17.78M 2015-10-31T13:45:40.492Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4174 13:45:18.00M 2015-10-31T13:45:40.697Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.259 34.467 1499.4154 13:45:18.20M 2015-10-31T13:45:40.897Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.259 34.467 1499.4152 13:45:18.40M 2015-10-31T13:45:41.102Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.260 34.468 1499.4147 13:45:18.60M 2015-10-31T13:45:41.307Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.260 34.469 1499.4138 13:45:18.80M 2015-10-31T13:45:41.507Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4153 13:45:19.02M 2015-10-31T13:45:41.707Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4152 13:45:19.22M 2015-10-31T13:45:41.912Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.472 1499.4153 13:45:19.41M 2015-10-31T13:45:42.117Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.264 34.473 1499.4164 13:45:19.61M 2015-10-31T13:45:42.317Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.265 34.474 1499.4177 13:45:19.81M 2015-10-31T13:45:42.522Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.265 34.475 1499.4182 13:45:20.03M 2015-10-31T13:45:42.722Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.266 34.476 1499.4181 13:45:20.23M 2015-10-31T13:45:42.927Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.266 34.476 1499.4181 13:45:20.43M 2015-10-31T13:45:43.147Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.266 34.476 1499.4186 13:45:20.63M 2015-10-31T13:45:43.348Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.267 34.476 1499.4198 13:45:20.84M 2015-10-31T13:45:43.537Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.267 34.477 1499.4202 13:45:21.04M 2015-10-31T13:45:43.742Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.268 34.478 1499.4207 13:45:21.24M 2015-10-31T13:45:43.942Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.268 34.478 1499.4205 13:45:21.44M 2015-10-31T13:45:44.147Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.268 34.478 1499.4214 13:45:21.64M 2015-10-31T13:45:44.352Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.261 34.471 1499.4139 13:45:21.84M 2015-10-31T13:45:44.552Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.263 34.473 1499.4178 13:45:22.06M 2015-10-31T13:45:44.757Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.473 1499.4189 13:45:22.26M 2015-10-31T13:45:44.957Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.473 1499.4194 13:45:22.46M 2015-10-31T13:45:45.162Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.264 34.473 1499.4203 13:45:22.66M 2015-10-31T13:45:45.367Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.264 34.473 1499.4205 13:45:22.86M 2015-10-31T13:45:45.572Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.267 34.476 1499.4243 13:45:23.08M 2015-10-31T13:45:45.772Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.267 34.475 1499.4247 13:45:23.28M 2015-10-31T13:45:45.972Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.267 34.476 1499.4253 13:45:23.47M 2015-10-31T13:45:46.177Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.267 34.475 1499.4248 13:45:23.67M 2015-10-31T13:45:46.382Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.267 34.475 1499.4235 13:45:23.87M 2015-10-31T13:45:46.582Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.267 34.475 1499.4242 13:45:24.09M 2015-10-31T13:45:46.787Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.267 34.475 1499.4246 13:45:24.29M 2015-10-31T13:45:46.992Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.476 1499.4266 13:45:24.49M 2015-10-31T13:45:47.192Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.475 1499.4275 13:45:24.69M 2015-10-31T13:45:47.397Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4279 13:45:24.89M 2015-10-31T13:45:47.617Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4280 13:45:25.11M 2015-10-31T13:45:47.802Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.258 34.465 1499.4172 13:45:25.32M 2015-10-31T13:45:48.007Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.258 34.465 1499.4171 13:45:25.50M 2015-10-31T13:45:48.228Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.257 34.464 1499.4158 13:45:25.70M 2015-10-31T13:45:48.407Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.257 34.464 1499.4167 13:45:25.90M 2015-10-31T13:45:48.612Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.465 1499.4180 13:45:26.12M 2015-10-31T13:45:48.812Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.259 34.466 1499.4186 13:45:26.32M 2015-10-31T13:45:49.028Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.261 34.467 1499.4198 13:45:26.52M 2015-10-31T13:45:49.222Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.468 1499.4196 13:45:26.72M 2015-10-31T13:45:49.427Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.467 1499.4188 13:45:26.92M 2015-10-31T13:45:49.627Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.259 34.466 1499.4170 13:45:27.14M 2015-10-31T13:45:49.833Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.463 1499.4125 13:45:27.33M 2015-10-31T13:45:50.037Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.255 34.463 1499.4106 13:45:27.53M 2015-10-31T13:45:50.237Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.462 1499.4087 13:45:27.73M 2015-10-31T13:45:50.442Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.252 34.461 1499.4066 13:45:27.93M 2015-10-31T13:45:50.647Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.461 1499.4056 13:45:28.15M 2015-10-31T13:45:50.847Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.251 34.461 1499.4036 13:45:28.35M 2015-10-31T13:45:51.047Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.258 34.467 1499.4110 13:45:28.55M 2015-10-31T13:45:51.252Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.259 34.468 1499.4109 13:45:28.75M 2015-10-31T13:45:51.457Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.260 34.470 1499.4116 13:45:28.95M 2015-10-31T13:45:51.657Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.261 34.471 1499.4124 13:45:29.16M 2015-10-31T13:45:51.862Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.263 34.473 1499.4142 13:45:29.36M 2015-10-31T13:45:52.082Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.265 34.475 1499.4171 13:45:29.56M 2015-10-31T13:45:52.268Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.266 34.476 1499.4187 13:45:29.78M 2015-10-31T13:45:52.473Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.265 34.475 1499.4178 13:45:29.96M 2015-10-31T13:45:52.673Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.264 34.475 1499.4161 13:45:30.18M 2015-10-31T13:45:52.878Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.264 34.474 1499.4155 13:45:30.38M 2015-10-31T13:45:53.078Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.263 34.473 1499.4155 13:45:30.58M 2015-10-31T13:45:53.283Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.265 34.475 1499.4178 13:45:30.78M 2015-10-31T13:45:53.508Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.264 34.473 1499.4177 13:45:31.00M 2015-10-31T13:45:53.688Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.262 34.472 1499.4160 13:45:31.20M 2015-10-31T13:45:53.893Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.262 34.472 1499.4156 13:45:31.39M 2015-10-31T13:45:54.098Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.261 34.471 1499.4146 13:45:31.59M 2015-10-31T13:45:54.298Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.261 34.470 1499.4144 13:45:31.79M 2015-10-31T13:45:54.503Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.260 34.469 1499.4139 13:45:32.01M 2015-10-31T13:45:54.708Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.259 34.468 1499.4126 13:45:32.21M 2015-10-31T13:45:54.908Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.258 34.467 1499.4125 13:45:32.41M 2015-10-31T13:45:55.113Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.257 34.466 1499.4127 13:45:32.61M 2015-10-31T13:45:55.313Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.256 34.466 1499.4111 13:45:32.81M 2015-10-31T13:45:55.518Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.256 34.465 1499.4108 13:45:33.02M 2015-10-31T13:45:55.723Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.255 34.464 1499.4103 13:45:33.22M 2015-10-31T13:45:55.923Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.255 34.463 1499.4100 13:45:33.42M 2015-10-31T13:45:56.128Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.463 1499.4088 13:45:33.62M 2015-10-31T13:45:56.333Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.462 1499.4084 13:45:33.82M 2015-10-31T13:45:56.548Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.465 1499.4111 13:45:34.04M 2015-10-31T13:45:56.738Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.257 34.465 1499.4128 13:45:34.26M 2015-10-31T13:45:56.938Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.257 34.465 1499.4132 13:45:34.44M 2015-10-31T13:45:57.143Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4139 13:45:34.63M 2015-10-31T13:45:57.343Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.263 34.470 1499.4198 13:45:34.84M 2015-10-31T13:45:57.548Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.470 1499.4194 13:45:35.06M 2015-10-31T13:45:57.753Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.471 1499.4199 13:45:35.25M 2015-10-31T13:45:57.953Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.263 34.471 1499.4200 13:45:35.45M 2015-10-31T13:45:58.153Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.264 34.471 1499.4192 13:45:35.65M 2015-10-31T13:45:58.358Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.264 34.472 1499.4202 13:45:35.85M 2015-10-31T13:45:58.563Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.265 34.472 1499.4214 13:45:36.07M 2015-10-31T13:45:58.768Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.270 34.477 1499.4280 13:45:36.27M 2015-10-31T13:45:58.968Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4297 13:45:36.47M 2015-10-31T13:45:59.173Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.272 34.480 1499.4265 13:45:36.67M 2015-10-31T13:45:59.373Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.272 34.480 1499.4275 13:45:36.87M 2015-10-31T13:45:59.578Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.272 34.480 1499.4290 13:45:37.09M 2015-10-31T13:45:59.783Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.470 1499.4170 13:45:37.28M 2015-10-31T13:45:59.983Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.470 1499.4170 13:45:37.48M 2015-10-31T13:46:00.188Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.471 1499.4187 13:45:37.68M 2015-10-31T13:46:00.388Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.263 34.472 1499.4196 13:45:37.88M 2015-10-31T13:46:00.593Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.473 1499.4198 13:45:38.10M 2015-10-31T13:46:00.798Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.474 1499.4230 13:45:38.30M 2015-10-31T13:46:01.013Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.267 34.476 1499.4248 13:45:38.50M 2015-10-31T13:46:01.203Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.477 1499.4277 13:45:38.71M 2015-10-31T13:46:01.403Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.271 34.479 1499.4309 13:45:38.90M 2015-10-31T13:46:01.608Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.271 34.479 1499.4312 13:45:39.11M 2015-10-31T13:46:01.813Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.271 34.478 1499.4313 13:45:39.32M 2015-10-31T13:46:02.013Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.270 34.477 1499.4308 13:45:39.51M 2015-10-31T13:46:02.218Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4309 13:45:39.71M 2015-10-31T13:46:02.428Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.268 34.476 1499.4293 13:45:39.91M 2015-10-31T13:46:02.623Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.267 34.474 1499.4281 13:45:40.13M 2015-10-31T13:46:02.828Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.263 34.470 1499.4235 13:45:40.33M 2015-10-31T13:46:03.033Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.258 34.465 1499.4180 13:45:40.53M 2015-10-31T13:46:03.233Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.261 34.469 1499.4224 13:45:40.73M 2015-10-31T13:46:03.438Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.263 34.469 1499.4246 13:45:40.93M 2015-10-31T13:46:03.638Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.263 34.470 1499.4264 13:45:41.15M 2015-10-31T13:46:03.838Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.264 34.471 1499.4271 13:45:41.35M 2015-10-31T13:46:04.043Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.265 34.472 1499.4292 13:45:41.54M 2015-10-31T13:46:04.243Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.267 34.473 1499.4298 13:45:41.74M 2015-10-31T13:46:04.453Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.268 34.475 1499.4313 13:45:41.94M 2015-10-31T13:46:04.653Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.269 34.476 1499.4327 13:45:42.16M 2015-10-31T13:46:04.858Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.269 34.476 1499.4316 13:45:42.36M 2015-10-31T13:46:05.058Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.269 34.476 1499.4309 13:45:42.56M 2015-10-31T13:46:05.263Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.269 34.476 1499.4297 13:45:42.76M 2015-10-31T13:46:05.483Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4296 13:45:42.96M 2015-10-31T13:46:05.668Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.269 34.476 1499.4285 13:45:43.19M 2015-10-31T13:46:05.873Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.269 34.477 1499.4286 13:45:43.37M 2015-10-31T13:46:06.078Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.265 34.473 1499.4236 13:45:43.57M 2015-10-31T13:46:06.278Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.477 1499.4257 13:45:43.77M 2015-10-31T13:46:06.483Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.270 34.478 1499.4263 13:45:43.97M 2015-10-31T13:46:06.683Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.271 34.480 1499.4269 13:45:44.19M 2015-10-31T13:46:06.888Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.262 34.471 1499.4153 13:45:44.39M 2015-10-31T13:46:07.093Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.265 34.473 1499.4209 13:45:44.59M 2015-10-31T13:46:07.288Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.266 34.474 1499.4226 13:45:44.79M 2015-10-31T13:46:07.498Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.267 34.475 1499.4242 13:45:45.00M 2015-10-31T13:46:07.698Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.265 34.474 1499.4221 13:45:45.21M 2015-10-31T13:46:07.903Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4213 13:45:45.40M 2015-10-31T13:46:08.108Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.474 1499.4222 13:45:45.61M 2015-10-31T13:46:08.308Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4188 13:45:45.80M 2015-10-31T13:46:08.513Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.264 34.472 1499.4198 13:45:46.02M 2015-10-31T13:46:08.713Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.265 34.473 1499.4208 13:45:46.22M 2015-10-31T13:46:08.918Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.265 34.473 1499.4213 13:45:46.42M 2015-10-31T13:46:09.118Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.265 34.473 1499.4209 13:45:46.62M 2015-10-31T13:46:09.323Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4261 13:45:46.82M 2015-10-31T13:46:09.523Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.270 34.478 1499.4269 13:45:47.04M 2015-10-31T13:46:09.728Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.478 1499.4274 13:45:47.23M 2015-10-31T13:46:09.948Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.478 1499.4270 13:45:47.43M 2015-10-31T13:46:10.133Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.270 34.478 1499.4254 13:45:47.65M 2015-10-31T13:46:10.338Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.269 34.477 1499.4248 13:45:47.83M 2015-10-31T13:46:10.543Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.264 34.472 1499.4185 13:45:48.05M 2015-10-31T13:46:10.743Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.263 34.472 1499.4175 13:45:48.25M 2015-10-31T13:46:10.948Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.262 34.471 1499.4166 13:45:48.45M 2015-10-31T13:46:11.153Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4175 13:45:48.65M 2015-10-31T13:46:11.353Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4185 13:45:48.85M 2015-10-31T13:46:11.558Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.470 1499.4189 13:45:49.07M 2015-10-31T13:46:11.763Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4188 13:45:49.26M 2015-10-31T13:46:11.963Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.263 34.471 1499.4191 13:45:49.46M 2015-10-31T13:46:12.163Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.471 1499.4182 13:45:49.66M 2015-10-31T13:46:12.368Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.263 34.471 1499.4185 13:45:49.86M 2015-10-31T13:46:12.568Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.471 1499.4180 13:45:50.08M 2015-10-31T13:46:12.773Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4169 13:45:50.28M 2015-10-31T13:46:12.979Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4159 13:45:50.48M 2015-10-31T13:46:13.178Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.264 34.472 1499.4194 13:45:50.68M 2015-10-31T13:46:13.383Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.265 34.473 1499.4205 13:45:50.87M 2015-10-31T13:46:13.583Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.473 1499.4198 13:45:51.09M 2015-10-31T13:46:13.794Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.263 34.472 1499.4187 13:45:51.29M 2015-10-31T13:46:13.994Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.262 34.471 1499.4178 13:45:51.49M 2015-10-31T13:46:14.193Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.261 34.470 1499.4167 13:45:51.69M 2015-10-31T13:46:14.414Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.260 34.469 1499.4156 13:45:51.89M 2015-10-31T13:46:14.603Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.259 34.468 1499.4144 13:45:52.12M 2015-10-31T13:46:14.828Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.261 34.470 1499.4170 13:45:52.31M 2015-10-31T13:46:15.008Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.261 34.470 1499.4175 13:45:52.51M 2015-10-31T13:46:15.208Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.262 34.471 1499.4186 13:45:52.71M 2015-10-31T13:46:15.414Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.263 34.472 1499.4193 13:45:52.90M 2015-10-31T13:46:15.614Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.264 34.473 1499.4211 13:45:53.13M 2015-10-31T13:46:15.823Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.266 34.474 1499.4237 13:45:53.32M 2015-10-31T13:46:16.023Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.267 34.475 1499.4269 13:45:53.52M 2015-10-31T13:46:16.229Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.268 34.476 1499.4292 13:45:53.72M 2015-10-31T13:46:16.428Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.269 34.476 1499.4288 13:45:53.92M 2015-10-31T13:46:16.634Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.269 34.476 1499.4288 13:45:54.14M 2015-10-31T13:46:16.839Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4297 13:45:54.34M 2015-10-31T13:46:17.039Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.266 34.473 1499.4266 13:45:54.54M 2015-10-31T13:46:17.239Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.265 34.472 1499.4250 13:45:54.74M 2015-10-31T13:46:17.444Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.264 34.471 1499.4236 13:45:54.93M 2015-10-31T13:46:17.649Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.263 34.470 1499.4242 13:45:55.16M 2015-10-31T13:46:17.854Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4240 13:45:55.35M 2015-10-31T13:46:18.054Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.471 1499.4241 13:45:55.55M 2015-10-31T13:46:18.254Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.471 1499.4236 13:45:55.75M 2015-10-31T13:46:18.468Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4221 13:45:55.95M 2015-10-31T13:46:18.664Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4218 13:45:56.17M 2015-10-31T13:46:18.884Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4208 13:45:56.37M 2015-10-31T13:46:19.069Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4203 13:45:56.58M 2015-10-31T13:46:19.269Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.469 1499.4197 13:45:56.77M 2015-10-31T13:46:19.474Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.469 1499.4197 13:45:56.96M 2015-10-31T13:46:19.679Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.469 1499.4193 13:45:57.18M 2015-10-31T13:46:19.879Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4230 13:45:57.38M 2015-10-31T13:46:20.084Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.265 34.472 1499.4240 13:45:57.58M 2015-10-31T13:46:20.289Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.472 1499.4244 13:45:57.78M 2015-10-31T13:46:20.489Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4203 13:45:58.00M 2015-10-31T13:46:20.694Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.469 1499.4194 13:45:58.20M 2015-10-31T13:46:20.894Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.469 1499.4189 13:45:58.40M 2015-10-31T13:46:21.099Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.468 1499.4174 13:45:58.60M 2015-10-31T13:46:21.304Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4193 13:45:58.80M 2015-10-31T13:46:21.511Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4193 13:45:59.02M 2015-10-31T13:46:21.710Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.262 34.469 1499.4186 13:45:59.21M 2015-10-31T13:46:21.914Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.261 34.468 1499.4180 13:45:59.41M 2015-10-31T13:46:22.114Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.261 34.468 1499.4169 13:45:59.61M 2015-10-31T13:46:22.314Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.260 34.468 1499.4180 13:45:59.81M 2015-10-31T13:46:22.519Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.260 34.467 1499.4187 13:46:00.03M 2015-10-31T13:46:22.724Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4176 13:46:00.23M 2015-10-31T13:46:22.929Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4163 13:46:00.43M 2015-10-31T13:46:23.129Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.266 34.474 1499.4233 13:46:00.63M 2015-10-31T13:46:23.350Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.473 1499.4220 13:46:00.82M 2015-10-31T13:46:23.534Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.471 1499.4204 13:46:01.06M 2015-10-31T13:46:23.739Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4186 13:46:01.24M 2015-10-31T13:46:23.939Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.469 1499.4177 13:46:01.44M 2015-10-31T13:46:24.144Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.260 34.468 1499.4169 13:46:01.64M 2015-10-31T13:46:24.344Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.468 1499.4163 13:46:01.84M 2015-10-31T13:46:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.467 1499.4152 13:46:02.06M 2015-10-31T13:46:24.754Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.258 34.467 1499.4144 13:46:02.26M 2015-10-31T13:46:24.954Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4091 13:46:02.46M 2015-10-31T13:46:25.159Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.256 34.465 1499.4116 13:46:02.66M 2015-10-31T13:46:25.359Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.257 34.466 1499.4131 13:46:02.86M 2015-10-31T13:46:25.569Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4136 13:46:03.07M 2015-10-31T13:46:25.769Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.259 34.468 1499.4139 13:46:03.28M 2015-10-31T13:46:25.974Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.468 1499.4148 13:46:03.47M 2015-10-31T13:46:26.174Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.468 1499.4156 13:46:03.67M 2015-10-31T13:46:26.379Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4169 13:46:03.87M 2015-10-31T13:46:26.584Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.251 34.459 1499.4078 13:46:04.09M 2015-10-31T13:46:26.784Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.250 34.458 1499.4071 13:46:04.29M 2015-10-31T13:46:26.990Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.249 34.457 1499.4060 13:46:04.49M 2015-10-31T13:46:27.189Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.249 34.457 1499.4049 13:46:04.69M 2015-10-31T13:46:27.394Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.248 34.456 1499.4036 13:46:04.88M 2015-10-31T13:46:27.594Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.248 34.456 1499.4042 13:46:05.10M 2015-10-31T13:46:27.819Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.248 34.456 1499.4030 13:46:05.30M 2015-10-31T13:46:27.999Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.466 1499.4141 13:46:05.52M 2015-10-31T13:46:28.204Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.467 1499.4148 13:46:05.70M 2015-10-31T13:46:28.409Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.259 34.467 1499.4154 13:46:05.90M 2015-10-31T13:46:28.614Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.260 34.468 1499.4160 13:46:06.12M 2015-10-31T13:46:28.814Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.464 1499.4119 13:46:06.32M 2015-10-31T13:46:29.019Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4116 13:46:06.52M 2015-10-31T13:46:29.219Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4098 13:46:06.72M 2015-10-31T13:46:29.424Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4092 13:46:06.91M 2015-10-31T13:46:29.633Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.258 34.465 1499.4158 13:46:07.14M 2015-10-31T13:46:29.831Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4294 13:46:07.33M 2015-10-31T13:46:30.034Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.478 1499.4298 13:46:07.53M 2015-10-31T13:46:30.239Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4302 13:46:07.73M 2015-10-31T13:46:30.439Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.472 1499.4237 13:46:07.93M 2015-10-31T13:46:30.644Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.471 1499.4236 13:46:08.15M 2015-10-31T13:46:30.839Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4226 13:46:08.35M 2015-10-31T13:46:31.044Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.470 1499.4229 13:46:08.54M 2015-10-31T13:46:31.254Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4231 13:46:08.74M 2015-10-31T13:46:31.454Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.262 34.469 1499.4225 13:46:08.95M 2015-10-31T13:46:31.659Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4208 13:46:09.16M 2015-10-31T13:46:31.854Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4211 13:46:09.36M 2015-10-31T13:46:32.064Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4209 13:46:09.56M 2015-10-31T13:46:32.285Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4205 13:46:09.76M 2015-10-31T13:46:32.470Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4199 13:46:10.98M 2015-10-31T13:46:32.671Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4188 13:46:10.18M 2015-10-31T13:46:32.874Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.468 1499.4181 13:46:10.38M 2015-10-31T13:46:33.079Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.260 34.467 1499.4170 13:46:10.57M 2015-10-31T13:46:33.284Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.474 1499.4253 13:46:10.78M 2015-10-31T13:46:33.484Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.267 34.474 1499.4253 13:46:11.00M 2015-10-31T13:46:33.689Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4188 13:46:11.19M 2015-10-31T13:46:33.889Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.260 34.468 1499.4171 13:46:11.39M 2015-10-31T13:46:34.094Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.260 34.468 1499.4170 13:46:11.59M 2015-10-31T13:46:34.294Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.261 34.469 1499.4175 13:46:11.79M 2015-10-31T13:46:34.499Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.261 34.470 1499.4176 13:46:12.01M 2015-10-31T13:46:34.704Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.470 1499.4183 13:46:12.21M 2015-10-31T13:46:34.904Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.263 34.471 1499.4186 13:46:12.41M 2015-10-31T13:46:35.111Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.263 34.472 1499.4185 13:46:12.61M 2015-10-31T13:46:35.314Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.264 34.473 1499.4199 13:46:12.81M 2015-10-31T13:46:35.514Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4196 13:46:13.03M 2015-10-31T13:46:35.714Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.473 1499.4203 13:46:13.22M 2015-10-31T13:46:35.919Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.265 34.473 1499.4213 13:46:13.42M 2015-10-31T13:46:36.124Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.266 34.473 1499.4231 13:46:13.62M 2015-10-31T13:46:36.324Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.474 1499.4237 13:46:13.82M 2015-10-31T13:46:36.529Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.267 34.474 1499.4246 13:46:14.04M 2015-10-31T13:46:36.751Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.268 34.475 1499.4258 13:46:14.24M 2015-10-31T13:46:36.934Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4233 13:46:14.45M 2015-10-31T13:46:37.139Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.269 34.477 1499.4235 13:46:14.64M 2015-10-31T13:46:37.339Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.268 34.477 1499.4230 13:46:14.84M 2015-10-31T13:46:37.545Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.261 34.470 1499.4135 13:46:15.05M 2015-10-31T13:46:37.744Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.260 34.470 1499.4125 13:46:15.25M 2015-10-31T13:46:37.951Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.260 34.470 1499.4117 13:46:15.45M 2015-10-31T13:46:38.155Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.260 34.470 1499.4106 13:46:15.65M 2015-10-31T13:46:38.355Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.259 34.470 1499.4093 13:46:15.85M 2015-10-31T13:46:38.559Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.259 34.469 1499.4100 13:46:16.07M 2015-10-31T13:46:38.759Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.258 34.468 1499.4100 13:46:16.27M 2015-10-31T13:46:38.965Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.257 34.467 1499.4094 13:46:16.46M 2015-10-31T13:46:39.169Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.472 1499.4172 13:46:16.66M 2015-10-31T13:46:39.374Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.468 1499.4122 13:46:16.86M 2015-10-31T13:46:39.574Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.258 34.467 1499.4121 13:46:17.08M 2015-10-31T13:46:39.779Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.257 34.466 1499.4128 13:46:17.28M 2015-10-31T13:46:39.979Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.251 34.460 1499.4069 13:46:17.48M 2015-10-31T13:46:40.184Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.251 34.460 1499.4067 13:46:17.68M 2015-10-31T13:46:40.391Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.255 34.463 1499.4120 13:46:17.88M 2015-10-31T13:46:40.591Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.255 34.463 1499.4138 13:46:18.10M 2015-10-31T13:46:40.795Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.255 34.463 1499.4146 13:46:18.30M 2015-10-31T13:46:40.995Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4232 13:46:18.50M 2015-10-31T13:46:41.215Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.261 34.468 1499.4214 13:46:18.70M 2015-10-31T13:46:41.400Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.260 34.467 1499.4200 13:46:18.91M 2015-10-31T13:46:41.605Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.259 34.466 1499.4181 13:46:19.11M 2015-10-31T13:46:41.821Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.257 34.465 1499.4167 13:46:19.31M 2015-10-31T13:46:42.010Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.464 1499.4150 13:46:19.51M 2015-10-31T13:46:42.215Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.463 1499.4136 13:46:19.71M 2015-10-31T13:46:42.420Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.254 34.462 1499.4124 13:46:19.91M 2015-10-31T13:46:42.620Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.259 34.467 1499.4167 13:46:20.13M 2015-10-31T13:46:42.825Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.260 34.468 1499.4182 13:46:20.33M 2015-10-31T13:46:43.025Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.469 1499.4202 13:46:20.53M 2015-10-31T13:46:43.232Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.470 1499.4227 13:46:20.72M 2015-10-31T13:46:43.435Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.261 34.469 1499.4202 13:46:20.93M 2015-10-31T13:46:43.635Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.260 34.468 1499.4200 13:46:21.14M 2015-10-31T13:46:43.840Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.261 34.468 1499.4203 13:46:21.34M 2015-10-31T13:46:44.045Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.464 1499.4150 13:46:21.54M 2015-10-31T13:46:44.245Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.464 1499.4156 13:46:21.74M 2015-10-31T13:46:44.450Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.257 34.464 1499.4161 13:46:21.94M 2015-10-31T13:46:44.650Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.256 34.464 1499.4148 13:46:22.16M 2015-10-31T13:46:44.855Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4142 13:46:22.36M 2015-10-31T13:46:45.055Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.256 34.463 1499.4147 13:46:22.56M 2015-10-31T13:46:45.260Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4143 13:46:22.76M 2015-10-31T13:46:45.465Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.268 34.474 1499.4296 13:46:22.96M 2015-10-31T13:46:45.685Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.260 34.467 1499.4211 13:46:23.17M 2015-10-31T13:46:45.871Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.260 34.466 1499.4209 13:46:23.39M 2015-10-31T13:46:46.075Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.260 34.466 1499.4211 13:46:23.57M 2015-10-31T13:46:46.275Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.257 34.463 1499.4181 13:46:23.77M 2015-10-31T13:46:46.480Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.257 34.463 1499.4185 13:46:23.97M 2015-10-31T13:46:46.680Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.464 1499.4187 13:46:24.19M 2015-10-31T13:46:46.885Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.463 1499.4187 13:46:24.39M 2015-10-31T13:46:47.085Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.260 34.466 1499.4221 13:46:24.59M 2015-10-31T13:46:47.290Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.257 34.463 1499.4193 13:46:24.78M 2015-10-31T13:46:47.508Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.256 34.466 1499.4100 13:46:25.00M 2015-10-31T13:46:47.695Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.255 34.465 1499.4080 13:46:25.20M 2015-10-31T13:46:47.900Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.256 34.466 1499.4086 13:46:25.40M 2015-10-31T13:46:48.105Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.257 34.467 1499.4088 13:46:25.60M 2015-10-31T13:46:48.305Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.258 34.468 1499.4102 13:46:25.80M 2015-10-31T13:46:48.511Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.259 34.468 1499.4106 13:46:26.02M 2015-10-31T13:46:48.711Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.256 34.466 1499.4081 13:46:26.22M 2015-10-31T13:46:48.911Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.256 34.466 1499.4072 13:46:26.41M 2015-10-31T13:46:49.120Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.255 34.465 1499.4082 13:46:26.61M 2015-10-31T13:46:49.320Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.465 1499.4092 13:46:26.82M 2015-10-31T13:46:49.520Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.256 34.465 1499.4100 13:46:27.03M 2015-10-31T13:46:49.725Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4113 13:46:27.23M 2015-10-31T13:46:49.930Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.464 1499.4117 13:46:27.43M 2015-10-31T13:46:50.151Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4133 13:46:27.63M 2015-10-31T13:46:50.335Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.464 1499.4155 13:46:27.85M 2015-10-31T13:46:50.535Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.258 34.465 1499.4166 13:46:28.05M 2015-10-31T13:46:50.740Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.259 34.465 1499.4181 13:46:28.25M 2015-10-31T13:46:50.945Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.260 34.467 1499.4186 13:46:28.45M 2015-10-31T13:46:51.151Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.261 34.467 1499.4208 13:46:28.65M 2015-10-31T13:46:51.354Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.468 1499.4204 13:46:28.85M 2015-10-31T13:46:51.551Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.261 34.468 1499.4210 13:46:29.06M 2015-10-31T13:46:51.760Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.262 34.468 1499.4205 13:46:29.26M 2015-10-31T13:46:51.960Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4199 13:46:29.46M 2015-10-31T13:46:52.160Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.470 1499.4194 13:46:29.66M 2015-10-31T13:46:52.365Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.263 34.470 1499.4188 13:46:29.86M 2015-10-31T13:46:52.565Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.262 34.470 1499.4189 13:46:30.08M 2015-10-31T13:46:52.775Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4182 13:46:30.28M 2015-10-31T13:46:52.975Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4176 13:46:30.48M 2015-10-31T13:46:53.175Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.262 34.470 1499.4174 13:46:30.68M 2015-10-31T13:46:53.380Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4160 13:46:30.87M 2015-10-31T13:46:53.588Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4158 13:46:31.09M 2015-10-31T13:46:53.785Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4163 13:46:31.29M 2015-10-31T13:46:53.985Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.262 34.470 1499.4172 13:46:31.49M 2015-10-31T13:46:54.195Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.261 34.469 1499.4170 13:46:31.69M 2015-10-31T13:46:54.395Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4171 13:46:31.89M 2015-10-31T13:46:54.615Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.470 1499.4176 13:46:32.11M 2015-10-31T13:46:54.800Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.262 34.470 1499.4196 13:46:32.32M 2015-10-31T13:46:55.005Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.262 34.470 1499.4200 13:46:32.51M 2015-10-31T13:46:55.210Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.470 1499.4196 13:46:32.70M 2015-10-31T13:46:55.410Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.261 34.469 1499.4194 13:46:32.90M 2015-10-31T13:46:55.615Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.261 34.469 1499.4194 13:46:33.12M 2015-10-31T13:46:55.815Z|I-OCEAN7-304-XXXX| 24.68 12.838 40.260 34.469 1499.4192 13:46:33.32M 2015-10-31T13:46:56.020Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.260 34.468 1499.4182 13:46:33.52M 2015-10-31T13:46:56.228Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.259 34.468 1499.4158 13:46:33.72M 2015-10-31T13:46:56.425Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.258 34.467 1499.4148 13:46:33.92M 2015-10-31T13:46:56.631Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.258 34.467 1499.4141 13:46:34.14M 2015-10-31T13:46:56.833Z|I-OCEAN7-304-XXXX| 24.69 12.837 40.257 34.467 1499.4141 13:46:34.34M 2015-10-31T13:46:57.035Z|I-OCEAN7-304-XXXX| 24.70 12.837 40.257 34.467 1499.4142 13:46:34.53M 2015-10-31T13:46:57.240Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.258 34.467 1499.4148 13:46:34.74M 2015-10-31T13:46:57.440Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.259 34.468 1499.4154 13:46:34.93M 2015-10-31T13:46:57.645Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.257 34.466 1499.4132 13:46:35.15M 2015-10-31T13:46:57.850Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.260 34.470 1499.4164 13:46:35.35M 2015-10-31T13:46:58.050Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.261 34.470 1499.4169 13:46:35.55M 2015-10-31T13:46:58.250Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.263 34.471 1499.4193 13:46:35.75M 2015-10-31T13:46:58.455Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.264 34.473 1499.4208 13:46:35.95M 2015-10-31T13:46:58.660Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.474 1499.4216 13:46:36.17M 2015-10-31T13:46:58.865Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.267 34.476 1499.4231 13:46:36.37M 2015-10-31T13:46:59.080Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.269 34.477 1499.4243 13:46:36.57M 2015-10-31T13:46:59.271Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.270 34.479 1499.4265 13:46:36.78M 2015-10-31T13:46:59.475Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4265 13:46:36.96M 2015-10-31T13:46:59.674Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.270 34.478 1499.4261 13:46:37.18M 2015-10-31T13:46:59.875Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.270 34.478 1499.4255 13:46:37.38M 2015-10-31T13:47:00.080Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.269 34.478 1499.4242 13:46:37.58M 2015-10-31T13:47:00.285Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.479 1499.4255 13:46:37.78M 2015-10-31T13:47:00.485Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4252 13:46:38.00M 2015-10-31T13:47:00.690Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.269 34.477 1499.4238 13:46:38.20M 2015-10-31T13:47:00.895Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4222 13:46:38.40M 2015-10-31T13:47:01.095Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.267 34.475 1499.4202 13:46:38.60M 2015-10-31T13:47:01.300Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.266 34.475 1499.4187 13:46:38.80M 2015-10-31T13:47:01.500Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4185 13:46:39.01M 2015-10-31T13:47:01.705Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4186 13:46:39.21M 2015-10-31T13:47:01.905Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4182 13:46:39.41M 2015-10-31T13:47:02.111Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.265 34.474 1499.4186 13:46:39.61M 2015-10-31T13:47:02.348Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.265 34.474 1499.4185 13:46:39.81M 2015-10-31T13:47:02.516Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.265 34.473 1499.4183 13:46:40.03M 2015-10-31T13:47:02.722Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.264 34.473 1499.4178 13:46:40.23M 2015-10-31T13:47:02.921Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4185 13:46:40.43M 2015-10-31T13:47:03.126Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4192 13:46:40.62M 2015-10-31T13:47:03.331Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.263 34.472 1499.4185 13:46:40.82M 2015-10-31T13:47:03.552Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4180 13:46:41.04M 2015-10-31T13:47:03.736Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4181 13:46:41.26M 2015-10-31T13:47:03.941Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4186 13:46:41.44M 2015-10-31T13:47:04.141Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4199 13:46:41.64M 2015-10-31T13:47:04.346Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.264 34.471 1499.4214 13:46:41.84M 2015-10-31T13:47:04.546Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.264 34.472 1499.4226 13:46:42.06M 2015-10-31T13:47:04.751Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.264 34.471 1499.4229 13:46:42.26M 2015-10-31T13:47:04.956Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4224 13:46:42.45M 2015-10-31T13:47:05.156Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.263 34.471 1499.4225 13:46:42.65M 2015-10-31T13:47:05.356Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.470 1499.4219 13:46:42.85M 2015-10-31T13:47:05.561Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.262 34.470 1499.4207 13:46:43.07M 2015-10-31T13:47:05.766Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4205 13:46:43.27M 2015-10-31T13:47:05.966Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4203 13:46:43.47M 2015-10-31T13:47:06.176Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.261 34.469 1499.4191 13:46:43.67M 2015-10-31T13:47:06.376Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4185 13:46:43.87M 2015-10-31T13:47:06.576Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4186 13:46:44.09M 2015-10-31T13:47:06.781Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4185 13:46:44.29M 2015-10-31T13:47:06.986Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4180 13:46:44.49M 2015-10-31T13:47:07.186Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.469 1499.4193 13:46:44.69M 2015-10-31T13:47:07.392Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4192 13:46:44.88M 2015-10-31T13:47:07.596Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.262 34.471 1499.4189 13:46:45.10M 2015-10-31T13:47:07.796Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.263 34.471 1499.4202 13:46:45.30M 2015-10-31T13:47:08.016Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.263 34.471 1499.4208 13:46:45.50M 2015-10-31T13:47:08.206Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.273 34.480 1499.4320 13:46:45.72M 2015-10-31T13:47:08.406Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.274 34.481 1499.4330 13:46:45.90M 2015-10-31T13:47:08.611Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.275 34.483 1499.4346 13:46:46.12M 2015-10-31T13:47:08.816Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.276 34.484 1499.4349 13:46:46.32M 2015-10-31T13:47:09.016Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4263 13:46:46.52M 2015-10-31T13:47:09.216Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4247 13:46:46.72M 2015-10-31T13:47:09.421Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.266 34.474 1499.4222 13:46:46.91M 2015-10-31T13:47:09.621Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4200 13:46:47.13M 2015-10-31T13:47:09.826Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.263 34.471 1499.4187 13:46:47.33M 2015-10-31T13:47:10.026Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.470 1499.4175 13:46:47.53M 2015-10-31T13:47:10.233Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.260 34.468 1499.4159 13:46:47.73M 2015-10-31T13:47:10.436Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.258 34.466 1499.4133 13:46:47.93M 2015-10-31T13:47:10.641Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.258 34.466 1499.4135 13:46:48.15M 2015-10-31T13:47:10.841Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4133 13:46:48.35M 2015-10-31T13:47:11.046Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.260 34.468 1499.4135 13:46:48.55M 2015-10-31T13:47:11.251Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.469 1499.4152 13:46:48.75M 2015-10-31T13:47:11.456Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.261 34.470 1499.4152 13:46:48.95M 2015-10-31T13:47:11.656Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.261 34.470 1499.4147 13:46:49.16M 2015-10-31T13:47:11.856Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.261 34.470 1499.4143 13:46:49.36M 2015-10-31T13:47:12.061Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.261 34.470 1499.4153 13:46:49.56M 2015-10-31T13:47:12.261Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4161 13:46:49.76M 2015-10-31T13:47:12.481Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4167 13:46:49.96M 2015-10-31T13:47:12.671Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.261 34.469 1499.4163 13:46:50.19M 2015-10-31T13:47:12.871Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.469 1499.4164 13:46:50.38M 2015-10-31T13:47:13.076Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.261 34.469 1499.4167 13:46:50.58M 2015-10-31T13:47:13.276Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4174 13:46:50.78M 2015-10-31T13:47:13.481Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4174 13:46:50.97M 2015-10-31T13:47:13.686Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4176 13:46:51.19M 2015-10-31T13:47:13.886Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4178 13:46:51.39M 2015-10-31T13:47:14.091Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.470 1499.4181 13:46:51.59M 2015-10-31T13:47:14.291Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.262 34.471 1499.4180 13:46:51.79M 2015-10-31T13:47:14.496Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.263 34.472 1499.4194 13:46:52.01M 2015-10-31T13:47:14.701Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.262 34.470 1499.4213 13:46:52.21M 2015-10-31T13:47:14.901Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.263 34.471 1499.4213 13:46:52.41M 2015-10-31T13:47:15.106Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.263 34.471 1499.4213 13:46:52.60M 2015-10-31T13:47:15.311Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4215 13:46:52.80M 2015-10-31T13:47:15.511Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4215 13:46:53.03M 2015-10-31T13:47:15.716Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4229 13:46:53.22M 2015-10-31T13:47:15.916Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.472 1499.4242 13:46:53.42M 2015-10-31T13:47:16.121Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4249 13:46:53.62M 2015-10-31T13:47:16.326Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.472 1499.4263 13:46:53.82M 2015-10-31T13:47:16.526Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4268 13:46:54.04M 2015-10-31T13:47:16.731Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4274 13:46:54.24M 2015-10-31T13:47:16.951Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4268 13:46:54.44M 2015-10-31T13:47:17.136Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4270 13:46:54.65M 2015-10-31T13:47:17.341Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.475 1499.4272 13:46:54.83M 2015-10-31T13:47:17.541Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4275 13:46:55.05M 2015-10-31T13:47:17.746Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.476 1499.4283 13:46:55.25M 2015-10-31T13:47:17.946Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.268 34.476 1499.4276 13:46:55.45M 2015-10-31T13:47:18.151Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.476 1499.4282 13:46:55.65M 2015-10-31T13:47:18.351Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4207 13:46:55.85M 2015-10-31T13:47:18.556Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4213 13:46:56.07M 2015-10-31T13:47:18.761Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4211 13:46:56.27M 2015-10-31T13:47:18.961Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.258 34.466 1499.4154 13:46:56.47M 2015-10-31T13:47:19.188Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.466 1499.4133 13:46:56.66M 2015-10-31T13:47:19.366Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.257 34.466 1499.4126 13:46:56.86M 2015-10-31T13:47:19.576Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4114 13:46:57.08M 2015-10-31T13:47:19.776Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.468 1499.4139 13:46:57.28M 2015-10-31T13:47:19.988Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.468 1499.4144 13:46:57.48M 2015-10-31T13:47:20.181Z|I-OCEAN7-304-XXXX| 24.54 12.835 40.259 34.470 1499.4089 13:46:57.68M 2015-10-31T13:47:20.381Z|I-OCEAN7-304-XXXX| 24.53 12.835 40.259 34.470 1499.4086 13:46:57.88M 2015-10-31T13:47:20.586Z|I-OCEAN7-304-XXXX| 24.53 12.835 40.259 34.470 1499.4092 13:46:58.10M 2015-10-31T13:47:20.786Z|I-OCEAN7-304-XXXX| 24.53 12.835 40.259 34.470 1499.4099 13:46:58.30M 2015-10-31T13:47:20.991Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.259 34.470 1499.4108 13:46:58.49M 2015-10-31T13:47:21.196Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.260 34.470 1499.4119 13:46:58.69M 2015-10-31T13:47:21.416Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.259 34.470 1499.4111 13:46:58.89M 2015-10-31T13:47:21.601Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.259 34.469 1499.4092 13:46:59.13M 2015-10-31T13:47:21.806Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.258 34.468 1499.4088 13:46:59.31M 2015-10-31T13:47:22.006Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.257 34.467 1499.4087 13:46:59.51M 2015-10-31T13:47:22.211Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.257 34.467 1499.4092 13:46:59.71M 2015-10-31T13:47:22.417Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.257 34.467 1499.4087 13:46:59.91M 2015-10-31T13:47:22.616Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.256 34.466 1499.4094 13:47:00.13M 2015-10-31T13:47:22.821Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.256 34.466 1499.4100 13:47:00.33M 2015-10-31T13:47:23.026Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.257 34.466 1499.4117 13:47:00.53M 2015-10-31T13:47:23.226Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.466 1499.4138 13:47:00.73M 2015-10-31T13:47:23.426Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.467 1499.4154 13:47:00.93M 2015-10-31T13:47:23.633Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4164 13:47:01.14M 2015-10-31T13:47:23.832Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.467 1499.4178 13:47:01.34M 2015-10-31T13:47:24.041Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.468 1499.4178 13:47:01.54M 2015-10-31T13:47:24.241Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.468 1499.4171 13:47:01.74M 2015-10-31T13:47:24.441Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.260 34.468 1499.4163 13:47:01.94M 2015-10-31T13:47:24.651Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.261 34.469 1499.4170 13:47:02.16M 2015-10-31T13:47:24.846Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4194 13:47:02.36M 2015-10-31T13:47:25.056Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4202 13:47:02.55M 2015-10-31T13:47:25.256Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4198 13:47:02.75M 2015-10-31T13:47:25.461Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4203 13:47:02.95M 2015-10-31T13:47:25.661Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.262 34.469 1499.4193 13:47:03.17M 2015-10-31T13:47:25.887Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.261 34.468 1499.4199 13:47:03.37M 2015-10-31T13:47:26.067Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.261 34.468 1499.4187 13:47:03.59M 2015-10-31T13:47:26.271Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.261 34.468 1499.4194 13:47:03.77M 2015-10-31T13:47:26.472Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4188 13:47:03.97M 2015-10-31T13:47:26.676Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4181 13:47:04.18M 2015-10-31T13:47:26.881Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.261 34.469 1499.4176 13:47:04.38M 2015-10-31T13:47:27.087Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.262 34.470 1499.4177 13:47:04.59M 2015-10-31T13:47:27.287Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.470 1499.4165 13:47:04.79M 2015-10-31T13:47:27.492Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.470 1499.4172 13:47:05.00M 2015-10-31T13:47:27.697Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.262 34.470 1499.4176 13:47:05.20M 2015-10-31T13:47:27.897Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.470 1499.4175 13:47:05.40M 2015-10-31T13:47:28.102Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.471 1499.4176 13:47:05.60M 2015-10-31T13:47:28.302Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.472 1499.4183 13:47:05.80M 2015-10-31T13:47:28.502Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.472 1499.4192 13:47:06.02M 2015-10-31T13:47:28.707Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.473 1499.4203 13:47:06.22M 2015-10-31T13:47:28.912Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.265 34.474 1499.4205 13:47:06.42M 2015-10-31T13:47:29.117Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.265 34.474 1499.4209 13:47:06.62M 2015-10-31T13:47:29.348Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.265 34.474 1499.4213 13:47:06.81M 2015-10-31T13:47:29.522Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.265 34.474 1499.4211 13:47:07.03M 2015-10-31T13:47:29.727Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.265 34.473 1499.4216 13:47:07.23M 2015-10-31T13:47:29.927Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.264 34.472 1499.4220 13:47:07.43M 2015-10-31T13:47:30.132Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.264 34.472 1499.4231 13:47:07.63M 2015-10-31T13:47:30.347Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.265 34.472 1499.4246 13:47:07.83M 2015-10-31T13:47:30.537Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.265 34.473 1499.4255 13:47:08.06M 2015-10-31T13:47:30.742Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.265 34.473 1499.4259 13:47:08.25M 2015-10-31T13:47:30.937Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4263 13:47:08.45M 2015-10-31T13:47:31.142Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4266 13:47:08.64M 2015-10-31T13:47:31.347Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4265 13:47:08.84M 2015-10-31T13:47:31.552Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.266 34.474 1499.4269 13:47:09.06M 2015-10-31T13:47:31.757Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4243 13:47:09.26M 2015-10-31T13:47:31.957Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4235 13:47:09.46M 2015-10-31T13:47:32.157Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4220 13:47:09.66M 2015-10-31T13:47:32.362Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4205 13:47:09.86M 2015-10-31T13:47:32.567Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.263 34.470 1499.4230 13:47:10.08M 2015-10-31T13:47:32.767Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.260 34.467 1499.4189 13:47:10.28M 2015-10-31T13:47:32.972Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4186 13:47:10.47M 2015-10-31T13:47:33.177Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4191 13:47:10.68M 2015-10-31T13:47:33.377Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.259 34.465 1499.4182 13:47:10.87M 2015-10-31T13:47:33.582Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.465 1499.4169 13:47:11.09M 2015-10-31T13:47:33.782Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.257 34.465 1499.4150 13:47:11.29M 2015-10-31T13:47:33.987Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.464 1499.4146 13:47:11.49M 2015-10-31T13:47:34.192Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4147 13:47:11.69M 2015-10-31T13:47:34.397Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4150 13:47:11.89M 2015-10-31T13:47:34.597Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.258 34.466 1499.4159 13:47:12.11M 2015-10-31T13:47:34.817Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4164 13:47:12.31M 2015-10-31T13:47:35.002Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.260 34.468 1499.4167 13:47:12.52M 2015-10-31T13:47:35.207Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4171 13:47:12.70M 2015-10-31T13:47:35.407Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.262 34.470 1499.4183 13:47:12.90M 2015-10-31T13:47:35.612Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.262 34.470 1499.4200 13:47:13.12M 2015-10-31T13:47:35.817Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.263 34.471 1499.4208 13:47:13.32M 2015-10-31T13:47:36.017Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.264 34.471 1499.4213 13:47:13.52M 2015-10-31T13:47:36.222Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.472 1499.4211 13:47:13.72M 2015-10-31T13:47:36.422Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.472 1499.4215 13:47:13.92M 2015-10-31T13:47:36.627Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.472 1499.4226 13:47:14.14M 2015-10-31T13:47:36.828Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.265 34.472 1499.4233 13:47:14.33M 2015-10-31T13:47:37.032Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.473 1499.4244 13:47:14.53M 2015-10-31T13:47:37.237Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.472 1499.4247 13:47:14.73M 2015-10-31T13:47:37.437Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.265 34.473 1499.4247 13:47:14.93M 2015-10-31T13:47:37.642Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.472 1499.4242 13:47:15.15M 2015-10-31T13:47:37.847Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.263 34.471 1499.4233 13:47:15.35M 2015-10-31T13:47:38.047Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4222 13:47:15.55M 2015-10-31T13:47:38.252Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.470 1499.4220 13:47:15.75M 2015-10-31T13:47:38.452Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.471 1499.4224 13:47:15.95M 2015-10-31T13:47:38.657Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.472 1499.4236 13:47:16.17M 2015-10-31T13:47:38.857Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.472 1499.4242 13:47:16.37M 2015-10-31T13:47:39.062Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.472 1499.4241 13:47:16.56M 2015-10-31T13:47:39.282Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.471 1499.4236 13:47:16.76M 2015-10-31T13:47:39.467Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.471 1499.4225 13:47:17.00M 2015-10-31T13:47:39.672Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4227 13:47:17.18M 2015-10-31T13:47:39.877Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.265 34.472 1499.4237 13:47:17.38M 2015-10-31T13:47:40.082Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.265 34.472 1499.4241 13:47:17.58M 2015-10-31T13:47:40.291Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4250 13:47:17.78M 2015-10-31T13:47:40.482Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.473 1499.4243 13:47:18.00M 2015-10-31T13:47:40.687Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.265 34.472 1499.4237 13:47:18.20M 2015-10-31T13:47:40.892Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.473 1499.4252 13:47:18.40M 2015-10-31T13:47:41.092Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4259 13:47:18.60M 2015-10-31T13:47:41.297Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.472 1499.4260 13:47:18.79M 2015-10-31T13:47:41.497Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4263 13:47:19.01M 2015-10-31T13:47:41.702Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4263 13:47:19.21M 2015-10-31T13:47:41.907Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.471 1499.4226 13:47:19.41M 2015-10-31T13:47:42.107Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4209 13:47:19.61M 2015-10-31T13:47:42.312Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.470 1499.4209 13:47:19.81M 2015-10-31T13:47:42.512Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.469 1499.4200 13:47:20.03M 2015-10-31T13:47:42.717Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4187 13:47:20.22M 2015-10-31T13:47:42.917Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.469 1499.4198 13:47:20.43M 2015-10-31T13:47:43.122Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.470 1499.4203 13:47:20.62M 2015-10-31T13:47:43.327Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4215 13:47:20.82M 2015-10-31T13:47:43.527Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4287 13:47:21.04M 2015-10-31T13:47:43.752Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.270 34.478 1499.4270 13:47:21.24M 2015-10-31T13:47:43.932Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4307 13:47:21.46M 2015-10-31T13:47:44.137Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.478 1499.4321 13:47:21.64M 2015-10-31T13:47:44.342Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4337 13:47:21.84M 2015-10-31T13:47:44.548Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4338 13:47:22.06M 2015-10-31T13:47:44.747Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4333 13:47:22.26M 2015-10-31T13:47:44.952Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4325 13:47:22.46M 2015-10-31T13:47:45.157Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.265 34.471 1499.4268 13:47:22.66M 2015-10-31T13:47:45.352Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.263 34.469 1499.4248 13:47:22.85M 2015-10-31T13:47:45.562Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.262 34.469 1499.4230 13:47:23.07M 2015-10-31T13:47:45.762Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.262 34.468 1499.4218 13:47:23.27M 2015-10-31T13:47:45.967Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.468 1499.4208 13:47:23.47M 2015-10-31T13:47:46.167Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.468 1499.4202 13:47:23.67M 2015-10-31T13:47:46.372Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4128 13:47:23.87M 2015-10-31T13:47:46.577Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4136 13:47:24.09M 2015-10-31T13:47:46.777Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4264 13:47:24.29M 2015-10-31T13:47:46.977Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.268 34.476 1499.4261 13:47:24.48M 2015-10-31T13:47:47.187Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4266 13:47:24.68M 2015-10-31T13:47:47.388Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.476 1499.4266 13:47:24.88M 2015-10-31T13:47:47.592Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4271 13:47:25.10M 2015-10-31T13:47:47.793Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.476 1499.4268 13:47:25.30M 2015-10-31T13:47:47.998Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.476 1499.4266 13:47:25.50M 2015-10-31T13:47:48.218Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.268 34.475 1499.4264 13:47:25.70M 2015-10-31T13:47:48.402Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4249 13:47:25.92M 2015-10-31T13:47:48.602Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.474 1499.4244 13:47:26.12M 2015-10-31T13:47:48.807Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.474 1499.4244 13:47:26.32M 2015-10-31T13:47:49.012Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.475 1499.4254 13:47:26.51M 2015-10-31T13:47:49.212Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.475 1499.4255 13:47:26.72M 2015-10-31T13:47:49.418Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.268 34.476 1499.4266 13:47:26.91M 2015-10-31T13:47:49.622Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4266 13:47:27.13M 2015-10-31T13:47:49.822Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.267 34.475 1499.4226 13:47:27.33M 2015-10-31T13:47:50.022Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.266 34.475 1499.4220 13:47:27.53M 2015-10-31T13:47:50.227Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.266 34.475 1499.4222 13:47:27.73M 2015-10-31T13:47:50.433Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.267 34.475 1499.4230 13:47:27.93M 2015-10-31T13:47:50.638Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.266 34.475 1499.4229 13:47:28.15M 2015-10-31T13:47:50.838Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.267 34.475 1499.4247 13:47:28.35M 2015-10-31T13:47:51.038Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.266 34.474 1499.4243 13:47:28.54M 2015-10-31T13:47:51.248Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4248 13:47:28.74M 2015-10-31T13:47:51.448Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4259 13:47:28.94M 2015-10-31T13:47:51.653Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4277 13:47:29.16M 2015-10-31T13:47:51.858Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4274 13:47:29.36M 2015-10-31T13:47:52.058Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.267 34.474 1499.4268 13:47:29.56M 2015-10-31T13:47:52.258Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4279 13:47:29.76M 2015-10-31T13:47:52.463Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4287 13:47:29.96M 2015-10-31T13:47:52.683Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4307 13:47:30.18M 2015-10-31T13:47:52.868Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4320 13:47:30.39M 2015-10-31T13:47:53.073Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.266 34.472 1499.4314 13:47:30.57M 2015-10-31T13:47:53.278Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.265 34.471 1499.4298 13:47:30.77M 2015-10-31T13:47:53.478Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.265 34.471 1499.4292 13:47:30.97M 2015-10-31T13:47:53.683Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.266 34.471 1499.4299 13:47:31.19M 2015-10-31T13:47:53.883Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.471 1499.4308 13:47:31.39M 2015-10-31T13:47:54.088Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.266 34.472 1499.4315 13:47:31.59M 2015-10-31T13:47:54.293Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.267 34.473 1499.4307 13:47:31.79M 2015-10-31T13:47:54.493Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4301 13:47:32.01M 2015-10-31T13:47:54.698Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4302 13:47:32.21M 2015-10-31T13:47:54.898Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4296 13:47:32.41M 2015-10-31T13:47:55.103Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4296 13:47:32.60M 2015-10-31T13:47:55.303Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.473 1499.4294 13:47:32.80M 2015-10-31T13:47:55.508Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.473 1499.4298 13:47:33.02M 2015-10-31T13:47:55.713Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.267 34.473 1499.4283 13:47:33.22M 2015-10-31T13:47:55.913Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.267 34.474 1499.4279 13:47:33.42M 2015-10-31T13:47:56.118Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.267 34.474 1499.4270 13:47:33.62M 2015-10-31T13:47:56.323Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.475 1499.4277 13:47:33.82M 2015-10-31T13:47:56.523Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4282 13:47:34.04M 2015-10-31T13:47:56.728Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.472 1499.4214 13:47:34.24M 2015-10-31T13:47:56.928Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4197 13:47:34.43M 2015-10-31T13:47:57.148Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.264 34.473 1499.4192 13:47:34.63M 2015-10-31T13:47:57.338Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.265 34.473 1499.4196 13:47:34.85M 2015-10-31T13:47:57.538Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.265 34.474 1499.4200 13:47:35.05M 2015-10-31T13:47:57.743Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.266 34.474 1499.4197 13:47:35.25M 2015-10-31T13:47:57.943Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4191 13:47:35.45M 2015-10-31T13:47:58.148Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4180 13:47:35.65M 2015-10-31T13:47:58.353Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.267 34.476 1499.4181 13:47:35.85M 2015-10-31T13:47:58.553Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.268 34.477 1499.4187 13:47:36.07M 2015-10-31T13:47:58.759Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.268 34.478 1499.4202 13:47:36.27M 2015-10-31T13:47:58.963Z|I-OCEAN7-304-XXXX| 24.42 12.834 40.269 34.480 1499.4177 13:47:36.47M 2015-10-31T13:47:59.163Z|I-OCEAN7-304-XXXX| 24.46 12.834 40.268 34.479 1499.4161 13:47:36.67M 2015-10-31T13:47:59.368Z|I-OCEAN7-304-XXXX| 24.50 12.834 40.267 34.478 1499.4158 13:47:36.86M 2015-10-31T13:47:59.568Z|I-OCEAN7-304-XXXX| 24.50 12.835 40.267 34.478 1499.4172 13:47:37.08M 2015-10-31T13:47:59.773Z|I-OCEAN7-304-XXXX| 24.50 12.835 40.268 34.478 1499.4189 13:47:37.28M 2015-10-31T13:47:59.978Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.268 34.478 1499.4203 13:47:37.48M 2015-10-31T13:48:00.178Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.268 34.478 1499.4210 13:47:37.68M 2015-10-31T13:48:00.388Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.270 34.480 1499.4240 13:47:37.88M 2015-10-31T13:48:00.583Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.271 34.480 1499.4250 13:47:38.09M 2015-10-31T13:48:00.788Z|I-OCEAN7-304-XXXX| 24.64 12.836 40.271 34.480 1499.4272 13:47:38.29M 2015-10-31T13:48:00.993Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.271 34.480 1499.4277 13:47:38.49M 2015-10-31T13:48:01.193Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.271 34.480 1499.4280 13:47:38.69M 2015-10-31T13:48:01.398Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.272 34.480 1499.4292 13:47:38.89M 2015-10-31T13:48:01.618Z|I-OCEAN7-304-XXXX| 24.67 12.837 40.272 34.480 1499.4305 13:47:39.11M 2015-10-31T13:48:01.803Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.272 34.481 1499.4305 13:47:39.33M 2015-10-31T13:48:02.008Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.272 34.480 1499.4298 13:47:39.51M 2015-10-31T13:48:02.208Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.272 34.480 1499.4305 13:47:39.71M 2015-10-31T13:48:02.413Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.272 34.480 1499.4302 13:47:39.91M 2015-10-31T13:48:02.618Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.271 34.479 1499.4287 13:47:40.13M 2015-10-31T13:48:02.818Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.273 34.481 1499.4297 13:47:40.33M 2015-10-31T13:48:03.023Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.273 34.481 1499.4293 13:47:40.52M 2015-10-31T13:48:03.223Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.267 34.476 1499.4231 13:47:40.72M 2015-10-31T13:48:03.428Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.266 34.475 1499.4226 13:47:40.92M 2015-10-31T13:48:03.628Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.266 34.474 1499.4219 13:47:41.14M 2015-10-31T13:48:03.835Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.265 34.473 1499.4226 13:47:41.34M 2015-10-31T13:48:04.033Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4214 13:47:41.54M 2015-10-31T13:48:04.238Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4207 13:47:41.74M 2015-10-31T13:48:04.443Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.263 34.471 1499.4193 13:47:41.94M 2015-10-31T13:48:04.643Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4197 13:47:42.16M 2015-10-31T13:48:04.848Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4207 13:47:42.35M 2015-10-31T13:48:05.053Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.473 1499.4208 13:47:42.55M 2015-10-31T13:48:05.253Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4207 13:47:42.75M 2015-10-31T13:48:05.458Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.267 34.475 1499.4222 13:47:42.95M 2015-10-31T13:48:05.663Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4233 13:47:43.17M 2015-10-31T13:48:05.863Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4252 13:47:43.37M 2015-10-31T13:48:06.083Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4260 13:47:43.57M 2015-10-31T13:48:06.268Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4320 13:47:43.78M 2015-10-31T13:48:06.473Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.270 34.476 1499.4320 13:47:43.97M 2015-10-31T13:48:06.673Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.270 34.473 1499.4415 13:47:44.19M 2015-10-31T13:48:06.878Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.271 34.474 1499.4391 13:47:44.38M 2015-10-31T13:48:07.083Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.266 34.470 1499.4341 13:47:44.59M 2015-10-31T13:48:07.283Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.266 34.470 1499.4325 13:47:44.78M 2015-10-31T13:48:07.483Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.264 34.469 1499.4304 13:47:45.00M 2015-10-31T13:48:07.688Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.263 34.468 1499.4276 13:47:45.20M 2015-10-31T13:48:07.893Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.262 34.467 1499.4253 13:47:45.40M 2015-10-31T13:48:08.098Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.261 34.468 1499.4238 13:47:45.60M 2015-10-31T13:48:08.298Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4215 13:47:45.80M 2015-10-31T13:48:08.503Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4276 13:47:46.01M 2015-10-31T13:48:08.703Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4285 13:47:46.21M 2015-10-31T13:48:08.908Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.476 1499.4299 13:47:46.41M 2015-10-31T13:48:09.113Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4332 13:47:46.61M 2015-10-31T13:48:09.313Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4323 13:47:46.81M 2015-10-31T13:48:09.519Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4316 13:47:47.03M 2015-10-31T13:48:09.719Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.270 34.477 1499.4299 13:47:47.23M 2015-10-31T13:48:09.948Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.269 34.477 1499.4285 13:47:47.43M 2015-10-31T13:48:10.123Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.270 34.477 1499.4281 13:47:47.63M 2015-10-31T13:48:10.328Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4277 13:47:47.82M 2015-10-31T13:48:10.548Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4277 13:47:48.04M 2015-10-31T13:48:10.738Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.271 34.479 1499.4290 13:47:48.26M 2015-10-31T13:48:10.938Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.479 1499.4301 13:47:48.44M 2015-10-31T13:48:11.143Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4279 13:47:48.64M 2015-10-31T13:48:11.343Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4283 13:47:48.84M 2015-10-31T13:48:11.548Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4282 13:47:49.06M 2015-10-31T13:48:11.754Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4275 13:47:49.26M 2015-10-31T13:48:11.954Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4280 13:47:49.46M 2015-10-31T13:48:12.188Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4243 13:47:49.66M 2015-10-31T13:48:12.363Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.474 1499.4242 13:47:49.86M 2015-10-31T13:48:12.563Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.475 1499.4246 13:47:50.08M 2015-10-31T13:48:12.763Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4244 13:47:50.28M 2015-10-31T13:48:12.969Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4249 13:47:50.47M 2015-10-31T13:48:13.174Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4255 13:47:50.67M 2015-10-31T13:48:13.374Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4259 13:47:50.87M 2015-10-31T13:48:13.579Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.473 1499.4261 13:47:51.09M 2015-10-31T13:48:13.784Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4265 13:47:51.29M 2015-10-31T13:48:13.984Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.265 34.472 1499.4257 13:47:51.49M 2015-10-31T13:48:14.228Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4236 13:47:51.69M 2015-10-31T13:48:14.389Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.264 34.471 1499.4230 13:47:51.89M 2015-10-31T13:48:14.594Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.264 34.471 1499.4233 13:47:52.11M 2015-10-31T13:48:14.799Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4246 13:47:52.30M 2015-10-31T13:48:15.014Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.261 34.468 1499.4214 13:47:52.50M 2015-10-31T13:48:15.204Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4215 13:47:52.72M 2015-10-31T13:48:15.409Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.261 34.468 1499.4226 13:47:52.90M 2015-10-31T13:48:15.628Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.262 34.469 1499.4235 13:47:53.12M 2015-10-31T13:48:15.816Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.263 34.470 1499.4246 13:47:53.32M 2015-10-31T13:48:16.014Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.263 34.470 1499.4237 13:47:53.52M 2015-10-31T13:48:16.228Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.470 1499.4226 13:47:53.72M 2015-10-31T13:48:16.424Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.262 34.470 1499.4214 13:47:53.92M 2015-10-31T13:48:16.624Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4321 13:47:54.14M 2015-10-31T13:48:16.829Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.274 34.481 1499.4327 13:47:54.34M 2015-10-31T13:48:17.029Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.274 34.481 1499.4331 13:47:54.53M 2015-10-31T13:48:17.234Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.274 34.482 1499.4337 13:47:54.73M 2015-10-31T13:48:17.434Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.275 34.482 1499.4335 13:47:54.93M 2015-10-31T13:48:17.639Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.276 34.484 1499.4347 13:47:55.15M 2015-10-31T13:48:17.844Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4348 13:47:55.35M 2015-10-31T13:48:18.044Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4263 13:47:55.55M 2015-10-31T13:48:18.249Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.268 34.476 1499.4249 13:47:55.75M 2015-10-31T13:48:18.449Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.267 34.475 1499.4232 13:47:55.95M 2015-10-31T13:48:18.654Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.267 34.475 1499.4230 13:47:56.16M 2015-10-31T13:48:18.859Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4214 13:47:56.36M 2015-10-31T13:48:19.059Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.473 1499.4211 13:47:56.56M 2015-10-31T13:48:19.264Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.473 1499.4209 13:47:56.76M 2015-10-31T13:48:19.484Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4192 13:47:56.96M 2015-10-31T13:48:19.669Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.264 34.472 1499.4186 13:47:57.20M 2015-10-31T13:48:19.908Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.264 34.473 1499.4186 13:47:57.38M 2015-10-31T13:48:20.074Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.271 34.479 1499.4265 13:47:57.58M 2015-10-31T13:48:20.279Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.270 34.478 1499.4254 13:47:57.78M 2015-10-31T13:48:20.484Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.478 1499.4252 13:47:58.00M 2015-10-31T13:48:20.684Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.269 34.477 1499.4253 13:47:58.20M 2015-10-31T13:48:20.889Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4249 13:47:58.40M 2015-10-31T13:48:21.094Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.268 34.477 1499.4240 13:47:58.59M 2015-10-31T13:48:21.294Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.267 34.476 1499.4232 13:47:58.79M 2015-10-31T13:48:21.494Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.267 34.475 1499.4227 13:47:59.01M 2015-10-31T13:48:21.699Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.265 34.474 1499.4220 13:47:59.21M 2015-10-31T13:48:21.899Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.265 34.474 1499.4219 13:47:59.41M 2015-10-31T13:48:22.104Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.265 34.473 1499.4222 13:47:59.60M 2015-10-31T13:48:22.309Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.268 34.476 1499.4266 13:47:59.81M 2015-10-31T13:48:22.511Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4253 13:48:00.03M 2015-10-31T13:48:22.714Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4258 13:48:00.22M 2015-10-31T13:48:22.948Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.266 34.473 1499.4260 13:48:00.42M 2015-10-31T13:48:23.124Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.265 34.473 1499.4260 13:48:00.62M 2015-10-31T13:48:23.324Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.265 34.472 1499.4268 13:48:00.82M 2015-10-31T13:48:23.524Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.265 34.472 1499.4265 13:48:01.04M 2015-10-31T13:48:23.729Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.265 34.472 1499.4268 13:48:01.24M 2015-10-31T13:48:23.951Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.264 34.471 1499.4263 13:48:01.44M 2015-10-31T13:48:24.134Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.270 34.477 1499.4333 13:48:01.65M 2015-10-31T13:48:24.339Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.476 1499.4329 13:48:01.84M 2015-10-31T13:48:24.539Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4325 13:48:02.06M 2015-10-31T13:48:24.744Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.271 34.478 1499.4340 13:48:02.25M 2015-10-31T13:48:24.944Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.478 1499.4342 13:48:02.45M 2015-10-31T13:48:25.154Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.273 34.479 1499.4358 13:48:02.65M 2015-10-31T13:48:25.354Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.480 1499.4362 13:48:02.85M 2015-10-31T13:48:25.554Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.481 1499.4374 13:48:03.07M 2015-10-31T13:48:25.759Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.481 1499.4374 13:48:03.27M 2015-10-31T13:48:25.964Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.481 1499.4370 13:48:03.47M 2015-10-31T13:48:26.169Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.481 1499.4362 13:48:03.67M 2015-10-31T13:48:26.369Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.481 1499.4357 13:48:03.87M 2015-10-31T13:48:26.574Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.275 34.482 1499.4362 13:48:04.09M 2015-10-31T13:48:26.774Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4363 13:48:04.29M 2015-10-31T13:48:26.988Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4290 13:48:04.48M 2015-10-31T13:48:27.179Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.476 1499.4287 13:48:04.68M 2015-10-31T13:48:27.384Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4292 13:48:04.88M 2015-10-31T13:48:27.591Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.270 34.476 1499.4280 13:48:05.10M 2015-10-31T13:48:27.791Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.479 1499.4318 13:48:05.30M 2015-10-31T13:48:27.994Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.479 1499.4310 13:48:05.50M 2015-10-31T13:48:28.194Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.276 34.483 1499.4346 13:48:05.70M 2015-10-31T13:48:28.414Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4343 13:48:05.90M 2015-10-31T13:48:28.604Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4333 13:48:06.13M 2015-10-31T13:48:28.804Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.276 34.483 1499.4326 13:48:06.31M 2015-10-31T13:48:29.009Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.275 34.483 1499.4313 13:48:06.51M 2015-10-31T13:48:29.214Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.276 34.483 1499.4321 13:48:06.71M 2015-10-31T13:48:29.414Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.275 34.482 1499.4318 13:48:06.91M 2015-10-31T13:48:29.614Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.482 1499.4319 13:48:07.13M 2015-10-31T13:48:29.819Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.481 1499.4316 13:48:07.33M 2015-10-31T13:48:30.024Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.479 1499.4301 13:48:07.53M 2015-10-31T13:48:30.224Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.476 1499.4257 13:48:07.73M 2015-10-31T13:48:30.432Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.476 1499.4261 13:48:07.92M 2015-10-31T13:48:30.634Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4252 13:48:08.14M 2015-10-31T13:48:30.834Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.269 34.477 1499.4275 13:48:08.35M 2015-10-31T13:48:31.039Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.270 34.477 1499.4281 13:48:08.54M 2015-10-31T13:48:31.239Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.478 1499.4291 13:48:08.74M 2015-10-31T13:48:31.444Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4292 13:48:08.94M 2015-10-31T13:48:31.649Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.476 1499.4298 13:48:09.16M 2015-10-31T13:48:31.849Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4292 13:48:09.36M 2015-10-31T13:48:32.054Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4292 13:48:09.56M 2015-10-31T13:48:32.259Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4290 13:48:09.76M 2015-10-31T13:48:32.459Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4288 13:48:09.96M 2015-10-31T13:48:32.659Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.473 1499.4283 13:48:10.18M 2015-10-31T13:48:32.879Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.472 1499.4274 13:48:10.37M 2015-10-31T13:48:33.071Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4276 13:48:10.59M 2015-10-31T13:48:33.271Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4280 13:48:10.77M 2015-10-31T13:48:33.474Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4283 13:48:10.97M 2015-10-31T13:48:33.679Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4293 13:48:11.19M 2015-10-31T13:48:33.908Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.266 34.472 1499.4301 13:48:11.39M 2015-10-31T13:48:34.084Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4296 13:48:11.59M 2015-10-31T13:48:34.289Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.474 1499.4294 13:48:11.79M 2015-10-31T13:48:34.489Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.267 34.474 1499.4301 13:48:12.01M 2015-10-31T13:48:34.694Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.267 34.474 1499.4307 13:48:12.21M 2015-10-31T13:48:34.899Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.273 34.479 1499.4364 13:48:12.40M 2015-10-31T13:48:35.100Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.270 34.476 1499.4316 13:48:12.60M 2015-10-31T13:48:35.299Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4194 13:48:12.80M 2015-10-31T13:48:35.504Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4183 13:48:13.02M 2015-10-31T13:48:35.711Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.258 34.466 1499.4171 13:48:13.22M 2015-10-31T13:48:35.914Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.266 34.473 1499.4249 13:48:13.42M 2015-10-31T13:48:36.114Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.475 1499.4266 13:48:13.62M 2015-10-31T13:48:36.320Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4288 13:48:13.81M 2015-10-31T13:48:36.520Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.479 1499.4321 13:48:14.04M 2015-10-31T13:48:36.724Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.478 1499.4309 13:48:14.24M 2015-10-31T13:48:36.948Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4326 13:48:14.43M 2015-10-31T13:48:37.138Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4330 13:48:14.63M 2015-10-31T13:48:37.351Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.479 1499.4341 13:48:14.83M 2015-10-31T13:48:37.535Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4340 13:48:15.07M 2015-10-31T13:48:37.735Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4327 13:48:15.25M 2015-10-31T13:48:37.945Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.478 1499.4325 13:48:15.44M 2015-10-31T13:48:38.145Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4326 13:48:15.65M 2015-10-31T13:48:38.351Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4330 13:48:15.85M 2015-10-31T13:48:38.551Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4320 13:48:16.07M 2015-10-31T13:48:38.788Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4315 13:48:16.26M 2015-10-31T13:48:38.955Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.476 1499.4296 13:48:16.46M 2015-10-31T13:48:39.160Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.475 1499.4283 13:48:16.66M 2015-10-31T13:48:39.365Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.477 1499.4299 13:48:16.86M 2015-10-31T13:48:39.570Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.271 34.478 1499.4291 13:48:17.08M 2015-10-31T13:48:39.770Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4301 13:48:17.28M 2015-10-31T13:48:39.975Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4296 13:48:17.48M 2015-10-31T13:48:40.175Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4290 13:48:17.68M 2015-10-31T13:48:40.375Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4292 13:48:17.88M 2015-10-31T13:48:40.580Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4240 13:48:18.09M 2015-10-31T13:48:40.785Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4229 13:48:18.29M 2015-10-31T13:48:40.985Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.265 34.473 1499.4235 13:48:18.49M 2015-10-31T13:48:41.191Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4218 13:48:18.69M 2015-10-31T13:48:41.395Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.263 34.470 1499.4209 13:48:18.89M 2015-10-31T13:48:41.595Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.469 1499.4208 13:48:19.11M 2015-10-31T13:48:41.815Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.263 34.470 1499.4222 13:48:19.31M 2015-10-31T13:48:42.000Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4237 13:48:19.52M 2015-10-31T13:48:42.205Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.265 34.472 1499.4257 13:48:19.71M 2015-10-31T13:48:42.410Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.473 1499.4274 13:48:19.91M 2015-10-31T13:48:42.615Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.473 1499.4275 13:48:20.13M 2015-10-31T13:48:42.815Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.473 1499.4279 13:48:20.33M 2015-10-31T13:48:43.020Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.479 1499.4346 13:48:20.52M 2015-10-31T13:48:43.220Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.274 34.480 1499.4357 13:48:20.72M 2015-10-31T13:48:43.425Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.274 34.481 1499.4354 13:48:20.92M 2015-10-31T13:48:43.625Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4359 13:48:21.14M 2015-10-31T13:48:43.833Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4354 13:48:21.34M 2015-10-31T13:48:44.033Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.273 34.480 1499.4330 13:48:21.54M 2015-10-31T13:48:44.235Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4315 13:48:21.74M 2015-10-31T13:48:44.440Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.478 1499.4296 13:48:21.94M 2015-10-31T13:48:44.642Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.269 34.477 1499.4268 13:48:22.15M 2015-10-31T13:48:44.845Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.268 34.476 1499.4252 13:48:22.35M 2015-10-31T13:48:45.050Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.268 34.476 1499.4248 13:48:22.55M 2015-10-31T13:48:45.250Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.263 34.472 1499.4197 13:48:22.75M 2015-10-31T13:48:45.455Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.263 34.472 1499.4192 13:48:22.95M 2015-10-31T13:48:45.655Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.262 34.471 1499.4187 13:48:23.17M 2015-10-31T13:48:45.860Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.262 34.470 1499.4180 13:48:23.37M 2015-10-31T13:48:46.060Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.470 1499.4171 13:48:23.57M 2015-10-31T13:48:46.285Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.262 34.471 1499.4185 13:48:23.76M 2015-10-31T13:48:46.471Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.263 34.473 1499.4153 13:48:24.00M 2015-10-31T13:48:46.675Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.263 34.473 1499.4165 13:48:24.18M 2015-10-31T13:48:46.875Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.264 34.474 1499.4172 13:48:24.38M 2015-10-31T13:48:47.075Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.265 34.475 1499.4170 13:48:24.58M 2015-10-31T13:48:47.280Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.265 34.476 1499.4169 13:48:24.78M 2015-10-31T13:48:47.485Z|I-OCEAN7-304-XXXX| 24.49 12.835 40.266 34.476 1499.4164 13:48:25.00M 2015-10-31T13:48:47.690Z|I-OCEAN7-304-XXXX| 24.49 12.835 40.266 34.476 1499.4172 13:48:25.20M 2015-10-31T13:48:47.890Z|I-OCEAN7-304-XXXX| 24.54 12.835 40.266 34.476 1499.4178 13:48:25.40M 2015-10-31T13:48:48.095Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.266 34.476 1499.4188 13:48:25.60M 2015-10-31T13:48:48.295Z|I-OCEAN7-304-XXXX| 24.51 12.836 40.267 34.476 1499.4209 13:48:25.80M 2015-10-31T13:48:48.500Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.268 34.476 1499.4229 13:48:26.02M 2015-10-31T13:48:48.705Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.269 34.477 1499.4259 13:48:26.22M 2015-10-31T13:48:48.905Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.267 34.475 1499.4257 13:48:26.41M 2015-10-31T13:48:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4270 13:48:26.61M 2015-10-31T13:48:49.311Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4268 13:48:26.81M 2015-10-31T13:48:49.515Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.268 34.475 1499.4271 13:48:27.03M 2015-10-31T13:48:49.715Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.268 34.475 1499.4266 13:48:27.23M 2015-10-31T13:48:49.920Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.267 34.474 1499.4255 13:48:27.43M 2015-10-31T13:48:50.125Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.267 34.474 1499.4253 13:48:27.63M 2015-10-31T13:48:50.330Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.266 34.474 1499.4230 13:48:27.83M 2015-10-31T13:48:50.530Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4270 13:48:28.05M 2015-10-31T13:48:50.751Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.473 1499.4281 13:48:28.24M 2015-10-31T13:48:50.935Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.262 34.468 1499.4221 13:48:28.46M 2015-10-31T13:48:51.140Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.264 34.470 1499.4248 13:48:28.64M 2015-10-31T13:48:51.340Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.264 34.471 1499.4250 13:48:28.84M 2015-10-31T13:48:51.545Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.265 34.471 1499.4254 13:48:29.06M 2015-10-31T13:48:51.751Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4326 13:48:29.26M 2015-10-31T13:48:51.951Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.474 1499.4298 13:48:29.46M 2015-10-31T13:48:52.155Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4286 13:48:29.66M 2015-10-31T13:48:52.355Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4287 13:48:29.86M 2015-10-31T13:48:52.560Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4281 13:48:30.07M 2015-10-31T13:48:52.765Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.474 1499.4281 13:48:30.28M 2015-10-31T13:48:52.965Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4288 13:48:30.47M 2015-10-31T13:48:53.188Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4288 13:48:30.67M 2015-10-31T13:48:53.375Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4283 13:48:30.87M 2015-10-31T13:48:53.575Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4293 13:48:31.09M 2015-10-31T13:48:53.780Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4310 13:48:31.29M 2015-10-31T13:48:53.980Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.477 1499.4313 13:48:31.49M 2015-10-31T13:48:54.185Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.477 1499.4313 13:48:31.69M 2015-10-31T13:48:54.391Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.271 34.480 1499.4243 13:48:31.89M 2015-10-31T13:48:54.591Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.271 34.481 1499.4238 13:48:32.11M 2015-10-31T13:48:54.828Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.271 34.481 1499.4237 13:48:32.30M 2015-10-31T13:48:54.995Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.271 34.481 1499.4235 13:48:32.50M 2015-10-31T13:48:55.215Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.271 34.481 1499.4238 13:48:32.70M 2015-10-31T13:48:55.400Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.270 34.480 1499.4236 13:48:32.92M 2015-10-31T13:48:55.605Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.270 34.480 1499.4232 13:48:33.12M 2015-10-31T13:48:55.810Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.265 34.475 1499.4175 13:48:33.32M 2015-10-31T13:48:56.015Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.265 34.475 1499.4177 13:48:33.52M 2015-10-31T13:48:56.215Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4200 13:48:33.72M 2015-10-31T13:48:56.415Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.267 34.476 1499.4226 13:48:33.91M 2015-10-31T13:48:56.620Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.477 1499.4248 13:48:34.13M 2015-10-31T13:48:56.825Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.270 34.478 1499.4264 13:48:34.33M 2015-10-31T13:48:57.025Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.271 34.478 1499.4280 13:48:34.53M 2015-10-31T13:48:57.232Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.271 34.479 1499.4294 13:48:34.73M 2015-10-31T13:48:57.433Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4308 13:48:34.93M 2015-10-31T13:48:57.635Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4310 13:48:35.15M 2015-10-31T13:48:57.840Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.478 1499.4321 13:48:35.35M 2015-10-31T13:48:58.045Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4324 13:48:35.55M 2015-10-31T13:48:58.245Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.478 1499.4319 13:48:35.75M 2015-10-31T13:48:58.451Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4330 13:48:35.95M 2015-10-31T13:48:58.650Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4292 13:48:36.17M 2015-10-31T13:48:58.855Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4286 13:48:36.36M 2015-10-31T13:48:59.061Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4293 13:48:36.56M 2015-10-31T13:48:59.261Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4296 13:48:36.76M 2015-10-31T13:48:59.465Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4297 13:48:36.96M 2015-10-31T13:48:59.708Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4292 13:48:37.18M 2015-10-31T13:48:59.868Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4288 13:48:37.39M 2015-10-31T13:49:00.071Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.473 1499.4285 13:48:37.58M 2015-10-31T13:49:00.275Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4297 13:48:37.77M 2015-10-31T13:49:00.481Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.268 34.474 1499.4307 13:48:38.00M 2015-10-31T13:49:00.681Z|I-OCEAN7-304-XXXX| 24.72 12.839 40.268 34.475 1499.4326 13:48:38.20M 2015-10-31T13:49:00.886Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.269 34.476 1499.4335 13:48:38.39M 2015-10-31T13:49:01.091Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.270 34.477 1499.4340 13:48:38.59M 2015-10-31T13:49:01.291Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.272 34.478 1499.4353 13:48:38.79M 2015-10-31T13:49:01.496Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.275 34.482 1499.4395 13:48:39.01M 2015-10-31T13:49:01.695Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.276 34.482 1499.4397 13:48:39.21M 2015-10-31T13:49:01.901Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.267 34.473 1499.4299 13:48:39.41M 2015-10-31T13:49:02.106Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.266 34.473 1499.4292 13:48:39.61M 2015-10-31T13:49:02.306Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.266 34.473 1499.4298 13:48:39.81M 2015-10-31T13:49:02.506Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.266 34.473 1499.4286 13:48:40.03M 2015-10-31T13:49:02.711Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4269 13:48:40.22M 2015-10-31T13:49:02.916Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.269 34.476 1499.4315 13:48:40.42M 2015-10-31T13:49:03.116Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4319 13:48:40.62M 2015-10-31T13:49:03.321Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.478 1499.4338 13:48:40.82M 2015-10-31T13:49:03.526Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.477 1499.4331 13:48:41.04M 2015-10-31T13:49:03.726Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.272 34.479 1499.4351 13:48:41.24M 2015-10-31T13:49:03.931Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.480 1499.4348 13:48:41.44M 2015-10-31T13:49:04.151Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.480 1499.4349 13:48:41.64M 2015-10-31T13:49:04.336Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.479 1499.4336 13:48:41.85M 2015-10-31T13:49:04.541Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.479 1499.4324 13:48:42.06M 2015-10-31T13:49:04.741Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.272 34.478 1499.4331 13:48:42.25M 2015-10-31T13:49:04.946Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4323 13:48:42.45M 2015-10-31T13:49:05.146Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4324 13:48:42.65M 2015-10-31T13:49:05.351Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.478 1499.4315 13:48:42.85M 2015-10-31T13:49:05.556Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.271 34.477 1499.4301 13:48:43.07M 2015-10-31T13:49:05.751Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.271 34.478 1499.4297 13:48:43.27M 2015-10-31T13:49:05.961Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.271 34.478 1499.4281 13:48:43.46M 2015-10-31T13:49:06.166Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.270 34.477 1499.4270 13:48:43.67M 2015-10-31T13:49:06.366Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.272 34.480 1499.4290 13:48:43.87M 2015-10-31T13:49:06.566Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.272 34.480 1499.4283 13:48:44.08M 2015-10-31T13:49:06.776Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.272 34.480 1499.4279 13:48:44.28M 2015-10-31T13:49:06.976Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.272 34.480 1499.4281 13:48:44.48M 2015-10-31T13:49:07.181Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.272 34.480 1499.4279 13:48:44.68M 2015-10-31T13:49:07.381Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.272 34.480 1499.4280 13:48:44.88M 2015-10-31T13:49:07.586Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.480 1499.4286 13:48:45.10M 2015-10-31T13:49:07.786Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.480 1499.4283 13:48:45.30M 2015-10-31T13:49:07.986Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.272 34.480 1499.4279 13:48:45.50M 2015-10-31T13:49:08.196Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.272 34.480 1499.4275 13:48:45.69M 2015-10-31T13:49:08.396Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.272 34.479 1499.4281 13:48:45.90M 2015-10-31T13:49:08.616Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.271 34.479 1499.4283 13:48:46.12M 2015-10-31T13:49:08.801Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.271 34.479 1499.4287 13:48:46.33M 2015-10-31T13:49:09.006Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4298 13:48:46.51M 2015-10-31T13:49:09.206Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4304 13:48:46.71M 2015-10-31T13:49:09.411Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4297 13:48:46.91M 2015-10-31T13:49:09.616Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.469 1499.4199 13:48:47.13M 2015-10-31T13:49:09.828Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4199 13:48:47.33M 2015-10-31T13:49:10.021Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.470 1499.4232 13:48:47.53M 2015-10-31T13:49:10.226Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.471 1499.4242 13:48:47.73M 2015-10-31T13:49:10.426Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.472 1499.4250 13:48:47.92M 2015-10-31T13:49:10.631Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4258 13:48:48.14M 2015-10-31T13:49:10.833Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4264 13:48:48.34M 2015-10-31T13:49:11.036Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4266 13:48:48.54M 2015-10-31T13:49:11.241Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.474 1499.4265 13:48:48.74M 2015-10-31T13:49:11.441Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4279 13:48:48.94M 2015-10-31T13:49:11.646Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4263 13:48:49.16M 2015-10-31T13:49:11.846Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.266 34.473 1499.4248 13:48:49.36M 2015-10-31T13:49:12.056Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.265 34.473 1499.4236 13:48:49.56M 2015-10-31T13:49:12.256Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4232 13:48:49.76M 2015-10-31T13:49:12.456Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4292 13:48:49.95M 2015-10-31T13:49:12.661Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.270 34.478 1499.4305 13:48:50.18M 2015-10-31T13:49:12.861Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.271 34.479 1499.4314 13:48:50.37M 2015-10-31T13:49:13.081Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.272 34.479 1499.4325 13:48:50.57M 2015-10-31T13:49:13.308Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.273 34.480 1499.4351 13:48:50.79M 2015-10-31T13:49:13.471Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.275 34.482 1499.4370 13:48:50.97M 2015-10-31T13:49:13.676Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.276 34.482 1499.4396 13:48:51.19M 2015-10-31T13:49:13.881Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.277 34.484 1499.4399 13:48:51.39M 2015-10-31T13:49:14.081Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.275 34.482 1499.4365 13:48:51.59M 2015-10-31T13:49:14.286Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.274 34.481 1499.4359 13:48:51.78M 2015-10-31T13:49:14.491Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.272 34.479 1499.4341 13:48:52.00M 2015-10-31T13:49:14.691Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.478 1499.4332 13:48:52.20M 2015-10-31T13:49:14.896Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.270 34.477 1499.4325 13:48:52.40M 2015-10-31T13:49:15.096Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4316 13:48:52.60M 2015-10-31T13:49:15.301Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.268 34.475 1499.4310 13:48:52.80M 2015-10-31T13:49:15.501Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4293 13:48:53.02M 2015-10-31T13:49:15.706Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4293 13:48:53.22M 2015-10-31T13:49:15.906Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4285 13:48:53.42M 2015-10-31T13:49:16.111Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4287 13:48:53.61M 2015-10-31T13:49:16.316Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.265 34.473 1499.4250 13:48:53.81M 2015-10-31T13:49:16.516Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4257 13:48:54.03M 2015-10-31T13:49:16.721Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4255 13:48:54.23M 2015-10-31T13:49:16.926Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4259 13:48:54.43M 2015-10-31T13:49:17.126Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4258 13:48:54.63M 2015-10-31T13:49:17.331Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.474 1499.4248 13:48:54.83M 2015-10-31T13:49:17.588Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.267 34.474 1499.4260 13:48:55.05M 2015-10-31T13:49:17.737Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4259 13:48:55.26M 2015-10-31T13:49:17.941Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4270 13:48:55.45M 2015-10-31T13:49:18.141Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4279 13:48:55.65M 2015-10-31T13:49:18.341Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4274 13:48:55.85M 2015-10-31T13:49:18.546Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4272 13:48:56.06M 2015-10-31T13:49:18.751Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4275 13:48:56.26M 2015-10-31T13:49:18.956Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4279 13:48:56.46M 2015-10-31T13:49:19.156Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.475 1499.4279 13:48:56.66M 2015-10-31T13:49:19.388Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4279 13:48:56.86M 2015-10-31T13:49:19.561Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.473 1499.4277 13:48:57.08M 2015-10-31T13:49:19.766Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.473 1499.4269 13:48:57.28M 2015-10-31T13:49:19.971Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.474 1499.4281 13:48:57.48M 2015-10-31T13:49:20.171Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.475 1499.4296 13:48:57.68M 2015-10-31T13:49:20.376Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4301 13:48:57.87M 2015-10-31T13:49:20.588Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.475 1499.4293 13:48:58.09M 2015-10-31T13:49:20.781Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.268 34.474 1499.4286 13:48:58.29M 2015-10-31T13:49:20.981Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.268 34.474 1499.4287 13:48:58.49M 2015-10-31T13:49:21.186Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4283 13:48:58.69M 2015-10-31T13:49:21.391Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4296 13:48:58.89M 2015-10-31T13:49:21.591Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4285 13:48:59.11M 2015-10-31T13:49:21.797Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4277 13:48:59.31M 2015-10-31T13:49:22.016Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.268 34.475 1499.4276 13:48:59.51M 2015-10-31T13:49:22.202Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.269 34.476 1499.4274 13:48:59.72M 2015-10-31T13:49:22.406Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.269 34.476 1499.4269 13:48:59.91M 2015-10-31T13:49:22.607Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.269 34.477 1499.4265 13:49:00.12M 2015-10-31T13:49:22.812Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.477 1499.4261 13:49:00.32M 2015-10-31T13:49:23.017Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.477 1499.4260 13:49:00.52M 2015-10-31T13:49:23.217Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.476 1499.4259 13:49:00.72M 2015-10-31T13:49:23.422Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4260 13:49:00.92M 2015-10-31T13:49:23.622Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4259 13:49:01.14M 2015-10-31T13:49:23.828Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4255 13:49:01.34M 2015-10-31T13:49:24.033Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4249 13:49:01.54M 2015-10-31T13:49:24.233Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4243 13:49:01.74M 2015-10-31T13:49:24.437Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.267 34.475 1499.4224 13:49:01.94M 2015-10-31T13:49:24.637Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4207 13:49:02.15M 2015-10-31T13:49:24.842Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4192 13:49:02.35M 2015-10-31T13:49:25.042Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4202 13:49:02.55M 2015-10-31T13:49:25.247Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4200 13:49:02.75M 2015-10-31T13:49:25.452Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4204 13:49:02.95M 2015-10-31T13:49:25.657Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4205 13:49:03.17M 2015-10-31T13:49:25.857Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.472 1499.4213 13:49:03.37M 2015-10-31T13:49:26.062Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.472 1499.4211 13:49:03.56M 2015-10-31T13:49:26.262Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4224 13:49:03.77M 2015-10-31T13:49:26.482Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4231 13:49:03.96M 2015-10-31T13:49:26.672Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4235 13:49:04.20M 2015-10-31T13:49:26.872Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.472 1499.4230 13:49:04.38M 2015-10-31T13:49:27.077Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.264 34.472 1499.4227 13:49:04.58M 2015-10-31T13:49:27.277Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.474 1499.4258 13:49:04.78M 2015-10-31T13:49:27.482Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4272 13:49:05.00M 2015-10-31T13:49:27.687Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.474 1499.4288 13:49:05.20M 2015-10-31T13:49:27.887Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.474 1499.4301 13:49:05.40M 2015-10-31T13:49:28.092Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.268 34.474 1499.4314 13:49:05.60M 2015-10-31T13:49:28.292Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.268 34.474 1499.4318 13:49:05.80M 2015-10-31T13:49:28.497Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.474 1499.4320 13:49:06.01M 2015-10-31T13:49:28.697Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4330 13:49:06.21M 2015-10-31T13:49:28.908Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4337 13:49:06.41M 2015-10-31T13:49:29.107Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4349 13:49:06.61M 2015-10-31T13:49:29.307Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.270 34.475 1499.4352 13:49:06.81M 2015-10-31T13:49:29.512Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.481 1499.4413 13:49:07.03M 2015-10-31T13:49:29.717Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4418 13:49:07.23M 2015-10-31T13:49:29.917Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.477 1499.4368 13:49:07.43M 2015-10-31T13:49:30.122Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4351 13:49:07.63M 2015-10-31T13:49:30.322Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.269 34.474 1499.4347 13:49:07.83M 2015-10-31T13:49:30.527Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.267 34.472 1499.4326 13:49:08.04M 2015-10-31T13:49:30.727Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.266 34.471 1499.4307 13:49:08.24M 2015-10-31T13:49:30.947Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.264 34.470 1499.4288 13:49:08.44M 2015-10-31T13:49:31.137Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.263 34.469 1499.4274 13:49:08.66M 2015-10-31T13:49:31.337Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.263 34.469 1499.4257 13:49:08.84M 2015-10-31T13:49:31.542Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.263 34.469 1499.4260 13:49:09.06M 2015-10-31T13:49:31.747Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.264 34.470 1499.4268 13:49:09.26M 2015-10-31T13:49:31.947Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.263 34.470 1499.4261 13:49:09.46M 2015-10-31T13:49:32.152Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.263 34.469 1499.4249 13:49:09.66M 2015-10-31T13:49:32.352Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.469 1499.4231 13:49:09.86M 2015-10-31T13:49:32.557Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.261 34.468 1499.4219 13:49:10.07M 2015-10-31T13:49:32.762Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.468 1499.4197 13:49:10.27M 2015-10-31T13:49:32.962Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.467 1499.4187 13:49:10.47M 2015-10-31T13:49:33.167Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.467 1499.4180 13:49:10.67M 2015-10-31T13:49:33.367Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.260 34.468 1499.4182 13:49:10.87M 2015-10-31T13:49:33.572Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.468 1499.4187 13:49:11.09M 2015-10-31T13:49:33.777Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.469 1499.4191 13:49:11.29M 2015-10-31T13:49:33.982Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4302 13:49:11.49M 2015-10-31T13:49:34.182Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4303 13:49:11.69M 2015-10-31T13:49:34.382Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4310 13:49:11.88M 2015-10-31T13:49:34.587Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.273 34.480 1499.4312 13:49:12.10M 2015-10-31T13:49:34.787Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.266 34.474 1499.4238 13:49:12.30M 2015-10-31T13:49:34.992Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.486 1499.4393 13:49:12.50M 2015-10-31T13:49:35.192Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.486 1499.4387 13:49:12.70M 2015-10-31T13:49:35.417Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4380 13:49:12.90M 2015-10-31T13:49:35.602Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.476 1499.4269 13:49:13.13M 2015-10-31T13:49:35.807Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.266 34.473 1499.4252 13:49:13.32M 2015-10-31T13:49:36.007Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.474 1499.4265 13:49:13.52M 2015-10-31T13:49:36.228Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.473 1499.4269 13:49:13.71M 2015-10-31T13:49:36.417Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.474 1499.4279 13:49:13.91M 2015-10-31T13:49:36.617Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4288 13:49:14.13M 2015-10-31T13:49:36.828Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.475 1499.4299 13:49:14.33M 2015-10-31T13:49:37.022Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.476 1499.4310 13:49:14.53M 2015-10-31T13:49:37.227Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4318 13:49:14.73M 2015-10-31T13:49:37.433Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4326 13:49:14.93M 2015-10-31T13:49:37.637Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4330 13:49:15.15M 2015-10-31T13:49:37.837Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4326 13:49:15.35M 2015-10-31T13:49:38.042Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4327 13:49:15.55M 2015-10-31T13:49:38.242Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.270 34.475 1499.4330 13:49:15.75M 2015-10-31T13:49:38.447Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4347 13:49:15.94M 2015-10-31T13:49:38.647Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.266 34.471 1499.4308 13:49:16.16M 2015-10-31T13:49:38.852Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.266 34.472 1499.4309 13:49:16.36M 2015-10-31T13:49:39.052Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.266 34.471 1499.4310 13:49:16.56M 2015-10-31T13:49:39.257Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.471 1499.4318 13:49:16.76M 2015-10-31T13:49:39.457Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4316 13:49:16.96M 2015-10-31T13:49:39.662Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4312 13:49:17.17M 2015-10-31T13:49:39.882Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4294 13:49:17.38M 2015-10-31T13:49:40.067Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4293 13:49:17.59M 2015-10-31T13:49:40.272Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.471 1499.4287 13:49:17.77M 2015-10-31T13:49:40.472Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.265 34.471 1499.4287 13:49:17.97M 2015-10-31T13:49:40.677Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.264 34.470 1499.4279 13:49:18.19M 2015-10-31T13:49:40.877Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.263 34.469 1499.4274 13:49:18.39M 2015-10-31T13:49:41.087Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.263 34.468 1499.4269 13:49:18.59M 2015-10-31T13:49:41.287Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.468 1499.4252 13:49:18.79M 2015-10-31T13:49:41.492Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4250 13:49:19.01M 2015-10-31T13:49:41.692Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4250 13:49:19.21M 2015-10-31T13:49:41.897Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4255 13:49:19.41M 2015-10-31T13:49:42.097Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.263 34.470 1499.4258 13:49:19.61M 2015-10-31T13:49:42.302Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.264 34.471 1499.4264 13:49:19.80M 2015-10-31T13:49:42.507Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4261 13:49:20.02M 2015-10-31T13:49:42.707Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4363 13:49:20.22M 2015-10-31T13:49:42.912Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4344 13:49:20.42M 2015-10-31T13:49:43.112Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4340 13:49:20.62M 2015-10-31T13:49:43.317Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4336 13:49:20.82M 2015-10-31T13:49:43.523Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.270 34.476 1499.4335 13:49:21.04M 2015-10-31T13:49:43.723Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.477 1499.4321 13:49:21.24M 2015-10-31T13:49:43.927Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.263 34.470 1499.4236 13:49:21.44M 2015-10-31T13:49:44.127Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4214 13:49:21.64M 2015-10-31T13:49:44.347Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.470 1499.4207 13:49:21.83M 2015-10-31T13:49:44.537Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4204 13:49:22.07M 2015-10-31T13:49:44.737Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.469 1499.4194 13:49:22.25M 2015-10-31T13:49:44.942Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4185 13:49:22.45M 2015-10-31T13:49:45.142Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4185 13:49:22.65M 2015-10-31T13:49:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4178 13:49:22.85M 2015-10-31T13:49:45.588Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.470 1499.4182 13:49:23.07M 2015-10-31T13:49:45.752Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4193 13:49:23.27M 2015-10-31T13:49:45.957Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.263 34.472 1499.4208 13:49:23.47M 2015-10-31T13:49:46.163Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.473 1499.4216 13:49:23.66M 2015-10-31T13:49:46.363Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.265 34.474 1499.4214 13:49:23.87M 2015-10-31T13:49:46.563Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.266 34.475 1499.4226 13:49:24.08M 2015-10-31T13:49:46.768Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.267 34.475 1499.4237 13:49:24.28M 2015-10-31T13:49:46.972Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.268 34.476 1499.4246 13:49:24.48M 2015-10-31T13:49:47.178Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.269 34.477 1499.4253 13:49:24.68M 2015-10-31T13:49:47.377Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.269 34.477 1499.4263 13:49:24.88M 2015-10-31T13:49:47.578Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4266 13:49:25.10M 2015-10-31T13:49:47.783Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.478 1499.4270 13:49:25.29M 2015-10-31T13:49:47.988Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4274 13:49:25.50M 2015-10-31T13:49:48.188Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.477 1499.4285 13:49:25.69M 2015-10-31T13:49:48.393Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4287 13:49:25.89M 2015-10-31T13:49:48.598Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4294 13:49:26.11M 2015-10-31T13:49:48.818Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.478 1499.4340 13:49:26.31M 2015-10-31T13:49:49.003Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4312 13:49:26.53M 2015-10-31T13:49:49.203Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.269 34.475 1499.4319 13:49:26.71M 2015-10-31T13:49:49.408Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.474 1499.4324 13:49:26.91M 2015-10-31T13:49:49.613Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4314 13:49:27.13M 2015-10-31T13:49:49.818Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.471 1499.4314 13:49:27.33M 2015-10-31T13:49:50.018Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4307 13:49:27.53M 2015-10-31T13:49:50.218Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4303 13:49:27.72M 2015-10-31T13:49:50.428Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4301 13:49:27.92M 2015-10-31T13:49:50.628Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.471 1499.4291 13:49:28.14M 2015-10-31T13:49:50.828Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.273 34.478 1499.4402 13:49:28.34M 2015-10-31T13:49:51.033Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4382 13:49:28.54M 2015-10-31T13:49:51.238Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.271 34.476 1499.4370 13:49:28.74M 2015-10-31T13:49:51.443Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4352 13:49:28.94M 2015-10-31T13:49:51.643Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.271 34.476 1499.4352 13:49:29.16M 2015-10-31T13:49:51.848Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.476 1499.4343 13:49:29.36M 2015-10-31T13:49:52.048Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4346 13:49:29.56M 2015-10-31T13:49:52.253Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4323 13:49:29.76M 2015-10-31T13:49:52.453Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.466 1499.4222 13:49:29.95M 2015-10-31T13:49:52.658Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.259 34.465 1499.4210 13:49:30.17M 2015-10-31T13:49:52.863Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.258 34.464 1499.4202 13:49:30.37M 2015-10-31T13:49:53.063Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.258 34.464 1499.4203 13:49:30.57M 2015-10-31T13:49:53.283Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.257 34.463 1499.4194 13:49:30.77M 2015-10-31T13:49:53.473Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.262 34.468 1499.4263 13:49:31.00M 2015-10-31T13:49:53.673Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.264 34.469 1499.4280 13:49:31.19M 2015-10-31T13:49:53.878Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.264 34.468 1499.4288 13:49:31.38M 2015-10-31T13:49:54.078Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.263 34.468 1499.4276 13:49:31.58M 2015-10-31T13:49:54.283Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.467 1499.4269 13:49:31.78M 2015-10-31T13:49:54.488Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.262 34.467 1499.4270 13:49:32.01M 2015-10-31T13:49:54.688Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.266 34.471 1499.4321 13:49:32.20M 2015-10-31T13:49:54.893Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.263 34.468 1499.4290 13:49:32.40M 2015-10-31T13:49:55.093Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.263 34.468 1499.4293 13:49:32.60M 2015-10-31T13:49:55.298Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.264 34.469 1499.4302 13:49:32.80M 2015-10-31T13:49:55.498Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.265 34.470 1499.4308 13:49:33.02M 2015-10-31T13:49:55.703Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4307 13:49:33.22M 2015-10-31T13:49:55.908Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.266 34.470 1499.4310 13:49:33.42M 2015-10-31T13:49:56.108Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.266 34.471 1499.4319 13:49:33.61M 2015-10-31T13:49:56.313Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.473 1499.4325 13:49:33.81M 2015-10-31T13:49:56.518Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4314 13:49:34.03M 2015-10-31T13:49:56.718Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4303 13:49:34.23M 2015-10-31T13:49:56.923Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.267 34.473 1499.4299 13:49:34.43M 2015-10-31T13:49:57.128Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4296 13:49:34.63M 2015-10-31T13:49:57.328Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.473 1499.4287 13:49:34.83M 2015-10-31T13:49:57.528Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4281 13:49:35.05M 2015-10-31T13:49:57.748Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.472 1499.4274 13:49:35.25M 2015-10-31T13:49:57.938Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.472 1499.4269 13:49:35.46M 2015-10-31T13:49:58.138Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.472 1499.4269 13:49:35.64M 2015-10-31T13:49:58.343Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.265 34.472 1499.4259 13:49:35.85M 2015-10-31T13:49:58.548Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.265 34.471 1499.4258 13:49:36.06M 2015-10-31T13:49:58.748Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4271 13:49:36.26M 2015-10-31T13:49:58.953Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4247 13:49:36.46M 2015-10-31T13:49:59.153Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4244 13:49:36.66M 2015-10-31T13:49:59.358Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.262 34.469 1499.4233 13:49:36.86M 2015-10-31T13:49:59.563Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.265 34.471 1499.4266 13:49:37.08M 2015-10-31T13:49:59.763Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.265 34.471 1499.4283 13:49:37.28M 2015-10-31T13:49:59.968Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.266 34.471 1499.4293 13:49:37.47M 2015-10-31T13:50:00.168Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.266 34.471 1499.4302 13:49:37.67M 2015-10-31T13:50:00.373Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.267 34.472 1499.4315 13:49:37.87M 2015-10-31T13:50:00.573Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.474 1499.4326 13:49:38.09M 2015-10-31T13:50:00.778Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.474 1499.4324 13:49:38.29M 2015-10-31T13:50:00.983Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4324 13:49:38.49M 2015-10-31T13:50:01.183Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4315 13:49:38.69M 2015-10-31T13:50:01.388Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4310 13:49:38.89M 2015-10-31T13:50:01.588Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4325 13:49:39.11M 2015-10-31T13:50:01.793Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4324 13:49:39.30M 2015-10-31T13:50:01.993Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4318 13:49:39.51M 2015-10-31T13:50:02.218Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4331 13:49:39.70M 2015-10-31T13:50:02.403Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4335 13:49:39.92M 2015-10-31T13:50:02.628Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.474 1499.4329 13:49:40.12M 2015-10-31T13:50:02.828Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.473 1499.4310 13:49:40.32M 2015-10-31T13:50:03.014Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4298 13:49:40.52M 2015-10-31T13:50:03.214Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4296 13:49:40.72M 2015-10-31T13:50:03.418Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4287 13:49:40.92M 2015-10-31T13:50:03.625Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4286 13:49:41.14M 2015-10-31T13:50:03.828Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4282 13:49:41.34M 2015-10-31T13:50:04.028Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.474 1499.4297 13:49:41.54M 2015-10-31T13:50:04.234Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.475 1499.4312 13:49:41.74M 2015-10-31T13:50:04.433Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.269 34.475 1499.4330 13:49:41.93M 2015-10-31T13:50:04.639Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.270 34.477 1499.4337 13:49:42.15M 2015-10-31T13:50:04.843Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.477 1499.4332 13:49:42.35M 2015-10-31T13:50:05.044Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4310 13:49:42.55M 2015-10-31T13:50:05.243Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4302 13:49:42.75M 2015-10-31T13:50:05.448Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.474 1499.4296 13:49:42.95M 2015-10-31T13:50:05.653Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.474 1499.4299 13:49:43.17M 2015-10-31T13:50:05.853Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.267 34.474 1499.4292 13:49:43.37M 2015-10-31T13:50:06.068Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4285 13:49:43.57M 2015-10-31T13:50:06.263Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4281 13:49:43.76M 2015-10-31T13:50:06.463Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.473 1499.4276 13:49:43.96M 2015-10-31T13:50:06.683Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.473 1499.4280 13:49:44.18M 2015-10-31T13:50:06.868Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4279 13:49:44.40M 2015-10-31T13:50:07.073Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4283 13:49:44.58M 2015-10-31T13:50:07.278Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4285 13:49:44.78M 2015-10-31T13:50:07.478Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.474 1499.4291 13:49:45.00M 2015-10-31T13:50:07.678Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4293 13:49:45.20M 2015-10-31T13:50:07.883Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4299 13:49:45.39M 2015-10-31T13:50:08.084Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4303 13:49:45.60M 2015-10-31T13:50:08.288Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4303 13:49:45.79M 2015-10-31T13:50:08.494Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.268 34.478 1499.4218 13:49:46.01M 2015-10-31T13:50:08.698Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.267 34.477 1499.4197 13:49:46.21M 2015-10-31T13:50:08.898Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.267 34.477 1499.4182 13:49:46.41M 2015-10-31T13:50:09.103Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.266 34.476 1499.4169 13:49:46.61M 2015-10-31T13:50:09.303Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.265 34.476 1499.4159 13:49:46.81M 2015-10-31T13:50:09.509Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.265 34.476 1499.4164 13:49:47.03M 2015-10-31T13:50:09.714Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.265 34.475 1499.4164 13:49:47.23M 2015-10-31T13:50:09.914Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.264 34.474 1499.4150 13:49:47.43M 2015-10-31T13:50:10.118Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.264 34.474 1499.4155 13:49:47.62M 2015-10-31T13:50:10.324Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.264 34.474 1499.4156 13:49:47.82M 2015-10-31T13:50:10.524Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.265 34.474 1499.4169 13:49:48.04M 2015-10-31T13:50:10.729Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.264 34.473 1499.4181 13:49:48.24M 2015-10-31T13:50:10.929Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.264 34.473 1499.4188 13:49:48.44M 2015-10-31T13:50:11.149Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.265 34.473 1499.4202 13:49:48.64M 2015-10-31T13:50:11.334Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4211 13:49:48.85M 2015-10-31T13:50:11.539Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4226 13:49:49.06M 2015-10-31T13:50:11.739Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4233 13:49:49.26M 2015-10-31T13:50:11.944Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4235 13:49:49.45M 2015-10-31T13:50:12.148Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.264 34.471 1499.4235 13:49:49.65M 2015-10-31T13:50:12.354Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4225 13:49:49.85M 2015-10-31T13:50:12.554Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.262 34.469 1499.4208 13:49:50.07M 2015-10-31T13:50:12.759Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.469 1499.4197 13:49:50.27M 2015-10-31T13:50:12.959Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.261 34.469 1499.4194 13:49:50.47M 2015-10-31T13:50:13.164Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.469 1499.4202 13:49:50.67M 2015-10-31T13:50:13.364Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.262 34.469 1499.4208 13:49:50.87M 2015-10-31T13:50:13.569Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.469 1499.4209 13:49:51.09M 2015-10-31T13:50:13.774Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4210 13:49:51.29M 2015-10-31T13:50:13.979Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4207 13:49:51.48M 2015-10-31T13:50:14.179Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4204 13:49:51.69M 2015-10-31T13:50:14.384Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.262 34.470 1499.4191 13:49:51.88M 2015-10-31T13:50:14.584Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.262 34.470 1499.4194 13:49:52.10M 2015-10-31T13:50:14.789Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.262 34.470 1499.4194 13:49:52.30M 2015-10-31T13:50:14.994Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4301 13:49:52.50M 2015-10-31T13:50:15.194Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.270 34.478 1499.4286 13:49:52.70M 2015-10-31T13:50:15.399Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4280 13:49:52.90M 2015-10-31T13:50:15.619Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4280 13:49:53.12M 2015-10-31T13:50:15.804Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4282 13:49:53.33M 2015-10-31T13:50:16.004Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4288 13:49:53.51M 2015-10-31T13:50:16.209Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.269 34.476 1499.4292 13:49:53.71M 2015-10-31T13:50:16.409Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4288 13:49:53.91M 2015-10-31T13:50:16.614Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4280 13:49:54.13M 2015-10-31T13:50:16.819Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4279 13:49:54.33M 2015-10-31T13:50:17.019Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4282 13:49:54.53M 2015-10-31T13:50:17.224Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.479 1499.4343 13:49:54.73M 2015-10-31T13:50:17.429Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4343 13:49:54.93M 2015-10-31T13:50:17.629Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4296 13:49:55.15M 2015-10-31T13:50:17.829Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.267 34.473 1499.4287 13:49:55.35M 2015-10-31T13:50:18.034Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4279 13:49:55.54M 2015-10-31T13:50:18.239Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.472 1499.4272 13:49:55.74M 2015-10-31T13:50:18.444Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.265 34.472 1499.4266 13:49:55.94M 2015-10-31T13:50:18.644Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.471 1499.4261 13:49:56.16M 2015-10-31T13:50:18.849Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.263 34.470 1499.4249 13:49:56.36M 2015-10-31T13:50:19.049Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.263 34.469 1499.4247 13:49:56.56M 2015-10-31T13:50:19.254Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.263 34.470 1499.4246 13:49:56.76M 2015-10-31T13:50:19.454Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.263 34.470 1499.4238 13:49:56.96M 2015-10-31T13:50:19.664Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.263 34.469 1499.4235 13:49:57.17M 2015-10-31T13:50:19.864Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4225 13:49:57.38M 2015-10-31T13:50:20.079Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.262 34.469 1499.4214 13:49:57.57M 2015-10-31T13:50:20.269Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4214 13:49:57.79M 2015-10-31T13:50:20.474Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4219 13:49:57.97M 2015-10-31T13:50:20.679Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.470 1499.4232 13:49:58.19M 2015-10-31T13:50:20.879Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.470 1499.4246 13:49:58.39M 2015-10-31T13:50:21.108Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.264 34.470 1499.4258 13:49:58.59M 2015-10-31T13:50:21.284Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.264 34.470 1499.4257 13:49:58.79M 2015-10-31T13:50:21.489Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.263 34.469 1499.4250 13:49:59.01M 2015-10-31T13:50:21.689Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.263 34.469 1499.4247 13:49:59.21M 2015-10-31T13:50:21.894Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.263 34.469 1499.4248 13:49:59.40M 2015-10-31T13:50:22.099Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.264 34.470 1499.4242 13:49:59.60M 2015-10-31T13:50:22.299Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.264 34.470 1499.4240 13:49:59.80M 2015-10-31T13:50:22.504Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.264 34.470 1499.4254 13:50:00.02M 2015-10-31T13:50:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.264 34.470 1499.4261 13:50:00.22M 2015-10-31T13:50:22.909Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.265 34.471 1499.4268 13:50:00.42M 2015-10-31T13:50:23.111Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.472 1499.4274 13:50:00.62M 2015-10-31T13:50:23.314Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.472 1499.4285 13:50:00.82M 2015-10-31T13:50:23.519Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.473 1499.4299 13:50:01.04M 2015-10-31T13:50:23.719Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.265 34.471 1499.4275 13:50:01.24M 2015-10-31T13:50:23.924Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.264 34.470 1499.4255 13:50:01.43M 2015-10-31T13:50:24.129Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.470 1499.4263 13:50:01.63M 2015-10-31T13:50:24.329Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.264 34.470 1499.4268 13:50:01.83M 2015-10-31T13:50:24.551Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.264 34.470 1499.4279 13:50:02.05M 2015-10-31T13:50:24.739Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.264 34.470 1499.4288 13:50:02.27M 2015-10-31T13:50:24.939Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.265 34.470 1499.4297 13:50:02.45M 2015-10-31T13:50:25.144Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.264 34.470 1499.4291 13:50:02.65M 2015-10-31T13:50:25.344Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.264 34.470 1499.4296 13:50:02.85M 2015-10-31T13:50:25.594Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.264 34.470 1499.4285 13:50:03.07M 2015-10-31T13:50:25.751Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.263 34.469 1499.4276 13:50:03.31M 2015-10-31T13:50:25.954Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.263 34.468 1499.4280 13:50:03.47M 2015-10-31T13:50:26.154Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.264 34.470 1499.4299 13:50:03.66M 2015-10-31T13:50:26.359Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.264 34.469 1499.4297 13:50:03.86M 2015-10-31T13:50:26.564Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.263 34.469 1499.4288 13:50:04.08M 2015-10-31T13:50:26.764Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.262 34.468 1499.4276 13:50:04.28M 2015-10-31T13:50:26.969Z|I-OCEAN7-304-XXXX| 24.75 12.840 40.262 34.468 1499.4276 13:50:04.48M 2015-10-31T13:50:27.174Z|I-OCEAN7-304-XXXX| 24.74 12.840 40.263 34.469 1499.4272 13:50:04.68M 2015-10-31T13:50:27.374Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.268 34.474 1499.4325 13:50:04.88M 2015-10-31T13:50:27.579Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4331 13:50:05.10M 2015-10-31T13:50:27.779Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.269 34.476 1499.4330 13:50:05.30M 2015-10-31T13:50:27.984Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.476 1499.4344 13:50:05.49M 2015-10-31T13:50:28.184Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.271 34.477 1499.4353 13:50:05.69M 2015-10-31T13:50:28.391Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.272 34.478 1499.4368 13:50:05.89M 2015-10-31T13:50:28.594Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.268 34.474 1499.4308 13:50:06.11M 2015-10-31T13:50:28.799Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.267 34.474 1499.4297 13:50:06.31M 2015-10-31T13:50:29.014Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4285 13:50:06.51M 2015-10-31T13:50:29.204Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.266 34.473 1499.4276 13:50:06.72M 2015-10-31T13:50:29.409Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.265 34.472 1499.4266 13:50:06.91M 2015-10-31T13:50:29.609Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.471 1499.4252 13:50:07.13M 2015-10-31T13:50:29.814Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.471 1499.4242 13:50:07.33M 2015-10-31T13:50:30.014Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4231 13:50:07.52M 2015-10-31T13:50:30.219Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4235 13:50:07.72M 2015-10-31T13:50:30.425Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.264 34.471 1499.4231 13:50:07.92M 2015-10-31T13:50:30.671Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4226 13:50:08.14M 2015-10-31T13:50:30.825Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4221 13:50:08.39M 2015-10-31T13:50:31.033Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4225 13:50:08.54M 2015-10-31T13:50:31.234Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4229 13:50:08.74M 2015-10-31T13:50:31.435Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.264 34.470 1499.4221 13:50:08.94M 2015-10-31T13:50:31.639Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.263 34.469 1499.4219 13:50:09.16M 2015-10-31T13:50:31.839Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.262 34.469 1499.4224 13:50:09.36M 2015-10-31T13:50:32.044Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.264 34.470 1499.4232 13:50:09.55M 2015-10-31T13:50:32.244Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.470 1499.4208 13:50:09.75M 2015-10-31T13:50:32.454Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.471 1499.4200 13:50:09.95M 2015-10-31T13:50:32.655Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.263 34.471 1499.4197 13:50:10.17M 2015-10-31T13:50:32.860Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.264 34.471 1499.4198 13:50:10.37M 2015-10-31T13:50:33.060Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.264 34.472 1499.4198 13:50:10.57M 2015-10-31T13:50:33.265Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.266 34.472 1499.4233 13:50:10.77M 2015-10-31T13:50:33.485Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.266 34.473 1499.4249 13:50:10.97M 2015-10-31T13:50:33.670Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.266 34.473 1499.4253 13:50:11.20M 2015-10-31T13:50:33.875Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.267 34.473 1499.4258 13:50:11.39M 2015-10-31T13:50:34.075Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.267 34.473 1499.4265 13:50:11.58M 2015-10-31T13:50:34.275Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.267 34.473 1499.4277 13:50:11.78M 2015-10-31T13:50:34.480Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.267 34.473 1499.4285 13:50:12.00M 2015-10-31T13:50:34.685Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.264 34.469 1499.4248 13:50:12.20M 2015-10-31T13:50:34.890Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.263 34.468 1499.4248 13:50:12.40M 2015-10-31T13:50:35.090Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.263 34.469 1499.4244 13:50:12.60M 2015-10-31T13:50:35.295Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.263 34.468 1499.4276 13:50:12.80M 2015-10-31T13:50:35.495Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.264 34.469 1499.4288 13:50:13.02M 2015-10-31T13:50:35.745Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.265 34.469 1499.4301 13:50:13.21M 2015-10-31T13:50:35.905Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.265 34.470 1499.4310 13:50:13.46M 2015-10-31T13:50:36.105Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.265 34.470 1499.4316 13:50:13.61M 2015-10-31T13:50:36.311Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.266 34.471 1499.4323 13:50:13.81M 2015-10-31T13:50:36.515Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4409 13:50:14.03M 2015-10-31T13:50:36.715Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.479 1499.4421 13:50:14.23M 2015-10-31T13:50:36.920Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.480 1499.4431 13:50:14.43M 2015-10-31T13:50:37.120Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4423 13:50:14.63M 2015-10-31T13:50:37.325Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4413 13:50:14.83M 2015-10-31T13:50:37.530Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4419 13:50:15.04M 2015-10-31T13:50:37.730Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.270 34.475 1499.4344 13:50:15.25M 2015-10-31T13:50:37.950Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.474 1499.4323 13:50:15.44M 2015-10-31T13:50:38.140Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.474 1499.4312 13:50:15.66M 2015-10-31T13:50:38.340Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.272 34.478 1499.4357 13:50:15.84M 2015-10-31T13:50:38.545Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.272 34.479 1499.4360 13:50:16.06M 2015-10-31T13:50:38.745Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.272 34.478 1499.4362 13:50:16.26M 2015-10-31T13:50:38.951Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.273 34.479 1499.4360 13:50:16.46M 2015-10-31T13:50:39.151Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.274 34.480 1499.4384 13:50:16.66M 2015-10-31T13:50:39.355Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.275 34.481 1499.4403 13:50:16.86M 2015-10-31T13:50:39.555Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.277 34.482 1499.4424 13:50:17.08M 2015-10-31T13:50:39.760Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.277 34.483 1499.4432 13:50:17.27M 2015-10-31T13:50:39.965Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.277 34.483 1499.4427 13:50:17.47M 2015-10-31T13:50:40.170Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.278 34.483 1499.4426 13:50:17.67M 2015-10-31T13:50:40.370Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.275 34.480 1499.4392 13:50:17.87M 2015-10-31T13:50:40.570Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.275 34.481 1499.4396 13:50:18.09M 2015-10-31T13:50:40.825Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.264 34.471 1499.4277 13:50:18.29M 2015-10-31T13:50:40.980Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.266 34.472 1499.4291 13:50:18.53M 2015-10-31T13:50:41.180Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.266 34.473 1499.4297 13:50:18.69M 2015-10-31T13:50:41.385Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4301 13:50:18.89M 2015-10-31T13:50:41.591Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4305 13:50:19.11M 2015-10-31T13:50:41.791Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4347 13:50:19.31M 2015-10-31T13:50:41.995Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.477 1499.4347 13:50:19.50M 2015-10-31T13:50:42.195Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.478 1499.4342 13:50:19.70M 2015-10-31T13:50:42.415Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.271 34.478 1499.4342 13:50:19.90M 2015-10-31T13:50:42.600Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.271 34.478 1499.4338 13:50:20.14M 2015-10-31T13:50:42.805Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.478 1499.4336 13:50:20.32M 2015-10-31T13:50:43.017Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4338 13:50:20.52M 2015-10-31T13:50:43.210Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.479 1499.4336 13:50:20.72M 2015-10-31T13:50:43.415Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4336 13:50:20.92M 2015-10-31T13:50:43.620Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4329 13:50:21.14M 2015-10-31T13:50:43.828Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.271 34.478 1499.4320 13:50:21.33M 2015-10-31T13:50:44.025Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.477 1499.4318 13:50:21.54M 2015-10-31T13:50:44.225Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.477 1499.4316 13:50:21.73M 2015-10-31T13:50:44.433Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4308 13:50:21.93M 2015-10-31T13:50:44.635Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:50:22.15M 2015-10-31T13:50:44.835Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4307 13:50:22.35M 2015-10-31T13:50:45.040Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.478 1499.4312 13:50:22.55M 2015-10-31T13:50:45.240Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.265 34.471 1499.4236 13:50:22.75M 2015-10-31T13:50:45.445Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.265 34.471 1499.4235 13:50:22.95M 2015-10-31T13:50:45.650Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.264 34.471 1499.4227 13:50:23.17M 2015-10-31T13:50:45.900Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.266 34.472 1499.4242 13:50:23.37M 2015-10-31T13:50:46.055Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4232 13:50:23.61M 2015-10-31T13:50:46.255Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4227 13:50:23.76M 2015-10-31T13:50:46.468Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.264 34.472 1499.4215 13:50:23.96M 2015-10-31T13:50:46.665Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.264 34.472 1499.4211 13:50:24.18M 2015-10-31T13:50:46.885Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4215 13:50:24.38M 2015-10-31T13:50:47.071Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4205 13:50:24.60M 2015-10-31T13:50:47.271Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.471 1499.4207 13:50:24.78M 2015-10-31T13:50:47.475Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.263 34.470 1499.4210 13:50:24.97M 2015-10-31T13:50:47.680Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4227 13:50:25.19M 2015-10-31T13:50:47.880Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.472 1499.4232 13:50:25.40M 2015-10-31T13:50:48.085Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.473 1499.4240 13:50:25.59M 2015-10-31T13:50:48.290Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4257 13:50:25.79M 2015-10-31T13:50:48.495Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.473 1499.4270 13:50:26.01M 2015-10-31T13:50:48.695Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.474 1499.4290 13:50:26.21M 2015-10-31T13:50:48.900Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4301 13:50:26.41M 2015-10-31T13:50:49.100Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.273 34.478 1499.4365 13:50:26.61M 2015-10-31T13:50:49.300Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4382 13:50:26.81M 2015-10-31T13:50:49.505Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4385 13:50:27.02M 2015-10-31T13:50:49.711Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4386 13:50:27.23M 2015-10-31T13:50:49.915Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4388 13:50:27.42M 2015-10-31T13:50:50.148Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4393 13:50:27.62M 2015-10-31T13:50:50.320Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4377 13:50:27.82M 2015-10-31T13:50:50.520Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.272 34.477 1499.4377 13:50:28.04M 2015-10-31T13:50:50.725Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4382 13:50:28.24M 2015-10-31T13:50:50.975Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4377 13:50:28.44M 2015-10-31T13:50:51.130Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4379 13:50:28.68M 2015-10-31T13:50:51.351Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.478 1499.4379 13:50:28.84M 2015-10-31T13:50:51.535Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4374 13:50:29.07M 2015-10-31T13:50:51.740Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4368 13:50:29.25M 2015-10-31T13:50:51.945Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.479 1499.4368 13:50:29.45M 2015-10-31T13:50:52.145Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.270 34.476 1499.4332 13:50:29.66M 2015-10-31T13:50:52.351Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.269 34.476 1499.4327 13:50:29.85M 2015-10-31T13:50:52.551Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.476 1499.4331 13:50:30.07M 2015-10-31T13:50:52.755Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.270 34.476 1499.4331 13:50:30.27M 2015-10-31T13:50:52.960Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4324 13:50:30.47M 2015-10-31T13:50:53.160Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4324 13:50:30.67M 2015-10-31T13:50:53.365Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.476 1499.4323 13:50:30.87M 2015-10-31T13:50:53.565Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.270 34.476 1499.4327 13:50:31.09M 2015-10-31T13:50:53.770Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.477 1499.4340 13:50:31.28M 2015-10-31T13:50:53.975Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4341 13:50:31.48M 2015-10-31T13:50:54.175Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.268 34.474 1499.4304 13:50:31.68M 2015-10-31T13:50:54.375Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.473 1499.4292 13:50:31.88M 2015-10-31T13:50:54.580Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.473 1499.4285 13:50:32.10M 2015-10-31T13:50:54.785Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4296 13:50:32.30M 2015-10-31T13:50:54.991Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.473 1499.4291 13:50:32.50M 2015-10-31T13:50:55.192Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.267 34.473 1499.4276 13:50:32.70M 2015-10-31T13:50:55.395Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.474 1499.4275 13:50:32.90M 2015-10-31T13:50:55.595Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.263 34.470 1499.4219 13:50:33.12M 2015-10-31T13:50:55.816Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.265 34.471 1499.4243 13:50:33.31M 2015-10-31T13:50:56.005Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.265 34.472 1499.4247 13:50:33.53M 2015-10-31T13:50:56.206Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.266 34.472 1499.4242 13:50:33.71M 2015-10-31T13:50:56.405Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.266 34.473 1499.4242 13:50:33.91M 2015-10-31T13:50:56.615Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.270 34.477 1499.4283 13:50:34.13M 2015-10-31T13:50:56.815Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.266 34.473 1499.4238 13:50:34.33M 2015-10-31T13:50:57.020Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.265 34.472 1499.4216 13:50:34.53M 2015-10-31T13:50:57.221Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4210 13:50:34.73M 2015-10-31T13:50:57.426Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.470 1499.4198 13:50:34.93M 2015-10-31T13:50:57.626Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4204 13:50:35.15M 2015-10-31T13:50:57.833Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.469 1499.4208 13:50:35.34M 2015-10-31T13:50:58.036Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4213 13:50:35.54M 2015-10-31T13:50:58.241Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4227 13:50:35.74M 2015-10-31T13:50:58.441Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.467 1499.4213 13:50:35.94M 2015-10-31T13:50:58.646Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.467 1499.4215 13:50:36.16M 2015-10-31T13:50:58.846Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.262 34.469 1499.4240 13:50:36.36M 2015-10-31T13:50:59.046Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4244 13:50:36.56M 2015-10-31T13:50:59.251Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.263 34.470 1499.4257 13:50:36.75M 2015-10-31T13:50:59.456Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.264 34.470 1499.4261 13:50:36.96M 2015-10-31T13:50:59.656Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.471 1499.4268 13:50:37.17M 2015-10-31T13:50:59.861Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.472 1499.4280 13:50:37.37M 2015-10-31T13:51:00.066Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.266 34.473 1499.4291 13:50:37.57M 2015-10-31T13:51:00.281Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.265 34.472 1499.4283 13:50:37.77M 2015-10-31T13:51:00.471Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.265 34.471 1499.4274 13:50:38.01M 2015-10-31T13:51:00.671Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.265 34.471 1499.4276 13:50:38.19M 2015-10-31T13:51:00.876Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.265 34.471 1499.4277 13:50:38.39M 2015-10-31T13:51:01.126Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.270 34.476 1499.4335 13:50:38.59M 2015-10-31T13:51:01.281Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.265 34.472 1499.4281 13:50:38.83M 2015-10-31T13:51:01.481Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.267 34.473 1499.4298 13:50:39.01M 2015-10-31T13:51:01.686Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.267 34.474 1499.4305 13:50:39.20M 2015-10-31T13:51:01.886Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.268 34.475 1499.4310 13:50:39.40M 2015-10-31T13:51:02.096Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4304 13:50:39.60M 2015-10-31T13:51:02.296Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4299 13:50:39.80M 2015-10-31T13:51:02.501Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4297 13:50:40.02M 2015-10-31T13:51:02.701Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4299 13:50:40.22M 2015-10-31T13:51:02.906Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.476 1499.4297 13:50:40.42M 2015-10-31T13:51:03.106Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4290 13:50:40.62M 2015-10-31T13:51:03.311Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4282 13:50:40.82M 2015-10-31T13:51:03.516Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.267 34.474 1499.4268 13:50:41.04M 2015-10-31T13:51:03.721Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.266 34.474 1499.4243 13:50:41.24M 2015-10-31T13:51:03.921Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4229 13:50:41.43M 2015-10-31T13:51:04.126Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4222 13:50:41.63M 2015-10-31T13:51:04.326Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.264 34.472 1499.4215 13:50:41.83M 2015-10-31T13:51:04.531Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.263 34.472 1499.4205 13:50:42.05M 2015-10-31T13:51:04.752Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.263 34.471 1499.4204 13:50:42.25M 2015-10-31T13:51:04.936Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4207 13:50:42.47M 2015-10-31T13:51:05.141Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.263 34.470 1499.4221 13:50:42.65M 2015-10-31T13:51:05.341Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.263 34.470 1499.4230 13:50:42.85M 2015-10-31T13:51:05.546Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4235 13:50:43.07M 2015-10-31T13:51:05.751Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4238 13:50:43.27M 2015-10-31T13:51:05.951Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.265 34.472 1499.4242 13:50:43.46M 2015-10-31T13:51:06.156Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.473 1499.4249 13:50:43.66M 2015-10-31T13:51:06.356Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.473 1499.4264 13:50:43.86M 2015-10-31T13:51:06.561Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4264 13:50:44.08M 2015-10-31T13:51:06.761Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.268 34.475 1499.4276 13:50:44.28M 2015-10-31T13:51:06.966Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4291 13:50:44.48M 2015-10-31T13:51:07.171Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4297 13:50:44.68M 2015-10-31T13:51:07.376Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4310 13:50:44.88M 2015-10-31T13:51:07.588Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.278 34.484 1499.4408 13:50:45.10M 2015-10-31T13:51:07.776Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.279 34.485 1499.4409 13:50:45.29M 2015-10-31T13:51:07.981Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.486 1499.4409 13:50:45.49M 2015-10-31T13:51:08.186Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4413 13:50:45.69M 2015-10-31T13:51:08.386Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4424 13:50:45.89M 2015-10-31T13:51:08.591Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.488 1499.4429 13:50:46.11M 2015-10-31T13:51:08.796Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.283 34.487 1499.4491 13:50:46.31M 2015-10-31T13:51:08.996Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.480 1499.4406 13:50:46.51M 2015-10-31T13:51:09.216Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.275 34.480 1499.4407 13:50:46.71M 2015-10-31T13:51:09.401Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.275 34.479 1499.4413 13:50:46.92M 2015-10-31T13:51:09.606Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.274 34.478 1499.4412 13:50:47.12M 2015-10-31T13:51:09.811Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.273 34.476 1499.4401 13:50:47.32M 2015-10-31T13:51:10.011Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.276 34.479 1499.4447 13:50:47.52M 2015-10-31T13:51:10.216Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.276 34.479 1499.4449 13:50:47.72M 2015-10-31T13:51:10.416Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.277 34.480 1499.4456 13:50:47.92M 2015-10-31T13:51:10.621Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.279 34.482 1499.4470 13:50:48.14M 2015-10-31T13:51:10.826Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.279 34.483 1499.4459 13:50:48.34M 2015-10-31T13:51:11.021Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.484 1499.4453 13:50:48.54M 2015-10-31T13:51:11.231Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.280 34.485 1499.4456 13:50:48.73M 2015-10-31T13:51:11.436Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.282 34.487 1499.4469 13:50:48.94M 2015-10-31T13:51:11.636Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.487 1499.4473 13:50:49.16M 2015-10-31T13:51:11.836Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.487 1499.4476 13:50:49.35M 2015-10-31T13:51:12.041Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.487 1499.4480 13:50:49.55M 2015-10-31T13:51:12.246Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.283 34.488 1499.4482 13:50:49.75M 2015-10-31T13:51:12.451Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.278 34.483 1499.4426 13:50:49.95M 2015-10-31T13:51:12.651Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.482 1499.4413 13:50:50.17M 2015-10-31T13:51:12.856Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.275 34.481 1499.4396 13:50:50.37M 2015-10-31T13:51:13.061Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4403 13:50:50.57M 2015-10-31T13:51:13.261Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4382 13:50:50.77M 2015-10-31T13:51:13.461Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.274 34.480 1499.4380 13:50:50.97M 2015-10-31T13:51:13.681Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.274 34.481 1499.4380 13:50:51.18M 2015-10-31T13:51:13.866Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.480 1499.4386 13:50:51.40M 2015-10-31T13:51:14.071Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.480 1499.4390 13:50:51.58M 2015-10-31T13:51:14.276Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.480 1499.4385 13:50:51.78M 2015-10-31T13:51:14.476Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.274 34.480 1499.4388 13:50:52.00M 2015-10-31T13:51:14.681Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.274 34.481 1499.4381 13:50:52.20M 2015-10-31T13:51:14.886Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.275 34.482 1499.4380 13:50:52.40M 2015-10-31T13:51:15.091Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.276 34.483 1499.4377 13:50:52.60M 2015-10-31T13:51:15.291Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.277 34.484 1499.4376 13:50:52.80M 2015-10-31T13:51:15.496Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.277 34.485 1499.4384 13:50:53.01M 2015-10-31T13:51:15.696Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.278 34.486 1499.4385 13:50:53.22M 2015-10-31T13:51:15.901Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.279 34.486 1499.4388 13:50:53.41M 2015-10-31T13:51:16.106Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.279 34.487 1499.4390 13:50:53.61M 2015-10-31T13:51:16.351Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.280 34.487 1499.4399 13:50:53.81M 2015-10-31T13:51:16.506Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.280 34.487 1499.4403 13:50:54.07M 2015-10-31T13:51:16.711Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.279 34.486 1499.4399 13:50:54.23M 2015-10-31T13:51:16.916Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.278 34.486 1499.4402 13:50:54.43M 2015-10-31T13:51:17.149Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.278 34.485 1499.4401 13:50:54.63M 2015-10-31T13:51:17.321Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.277 34.484 1499.4401 13:50:54.82M 2015-10-31T13:51:17.527Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.277 34.484 1499.4407 13:50:55.05M 2015-10-31T13:51:17.727Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.278 34.484 1499.4417 13:50:55.25M 2015-10-31T13:51:17.931Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.279 34.485 1499.4432 13:50:55.44M 2015-10-31T13:51:18.152Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.279 34.484 1499.4436 13:50:55.64M 2015-10-31T13:51:18.336Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4446 13:50:55.86M 2015-10-31T13:51:18.537Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.483 1499.4441 13:50:56.06M 2015-10-31T13:51:18.741Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.482 1499.4435 13:50:56.26M 2015-10-31T13:51:18.946Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4427 13:50:56.46M 2015-10-31T13:51:19.152Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.483 1499.4449 13:50:56.66M 2015-10-31T13:51:19.364Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.279 34.484 1499.4451 13:50:56.86M 2015-10-31T13:51:19.556Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4460 13:50:57.07M 2015-10-31T13:51:19.756Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.483 1499.4427 13:50:57.27M 2015-10-31T13:51:19.962Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4409 13:50:57.47M 2015-10-31T13:51:20.166Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.276 34.482 1499.4395 13:50:57.67M 2015-10-31T13:51:20.367Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4391 13:50:57.87M 2015-10-31T13:51:20.572Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.275 34.481 1499.4368 13:50:58.09M 2015-10-31T13:51:20.772Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.275 34.481 1499.4357 13:50:58.29M 2015-10-31T13:51:20.976Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.480 1499.4336 13:50:58.49M 2015-10-31T13:51:21.181Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4327 13:50:58.69M 2015-10-31T13:51:21.388Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4329 13:50:58.89M 2015-10-31T13:51:21.582Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4331 13:50:59.10M 2015-10-31T13:51:21.787Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.481 1499.4332 13:50:59.30M 2015-10-31T13:51:21.992Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.481 1499.4327 13:50:59.50M 2015-10-31T13:51:22.192Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.481 1499.4341 13:50:59.70M 2015-10-31T13:51:22.397Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4352 13:50:59.90M 2015-10-31T13:51:22.617Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4348 13:51:00.12M 2015-10-31T13:51:22.802Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.275 34.482 1499.4354 13:51:00.34M 2015-10-31T13:51:23.002Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4358 13:51:00.52M 2015-10-31T13:51:23.212Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.481 1499.4358 13:51:00.72M 2015-10-31T13:51:23.412Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.481 1499.4360 13:51:00.92M 2015-10-31T13:51:23.617Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.275 34.481 1499.4368 13:51:01.13M 2015-10-31T13:51:23.817Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.276 34.482 1499.4384 13:51:01.33M 2015-10-31T13:51:24.022Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4398 13:51:01.53M 2015-10-31T13:51:24.222Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.483 1499.4406 13:51:01.73M 2015-10-31T13:51:24.428Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.484 1499.4415 13:51:01.93M 2015-10-31T13:51:24.627Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4415 13:51:02.15M 2015-10-31T13:51:24.832Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.486 1499.4430 13:51:02.35M 2015-10-31T13:51:25.037Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.281 34.486 1499.4442 13:51:02.55M 2015-10-31T13:51:25.237Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.282 34.487 1499.4460 13:51:02.75M 2015-10-31T13:51:25.442Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.281 34.486 1499.4448 13:51:02.94M 2015-10-31T13:51:25.647Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4441 13:51:03.16M 2015-10-31T13:51:25.847Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.280 34.486 1499.4440 13:51:03.36M 2015-10-31T13:51:26.052Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.276 34.481 1499.4390 13:51:03.56M 2015-10-31T13:51:26.257Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.481 1499.4388 13:51:03.76M 2015-10-31T13:51:26.502Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.275 34.480 1499.4381 13:51:03.96M 2015-10-31T13:51:26.662Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.480 1499.4376 13:51:04.23M 2015-10-31T13:51:26.862Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.274 34.480 1499.4359 13:51:04.38M 2015-10-31T13:51:27.082Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.274 34.480 1499.4365 13:51:04.58M 2015-10-31T13:51:27.267Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.480 1499.4370 13:51:04.79M 2015-10-31T13:51:27.472Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4366 13:51:04.97M 2015-10-31T13:51:27.677Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4368 13:51:05.19M 2015-10-31T13:51:27.882Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4376 13:51:05.39M 2015-10-31T13:51:28.082Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4387 13:51:05.59M 2015-10-31T13:51:28.287Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4381 13:51:05.79M 2015-10-31T13:51:28.508Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4390 13:51:06.01M 2015-10-31T13:51:28.692Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.477 1499.4386 13:51:06.21M 2015-10-31T13:51:28.892Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4381 13:51:06.41M 2015-10-31T13:51:29.097Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4366 13:51:06.61M 2015-10-31T13:51:29.302Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4360 13:51:06.81M 2015-10-31T13:51:29.502Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.270 34.475 1499.4365 13:51:07.03M 2015-10-31T13:51:29.707Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.270 34.476 1499.4370 13:51:07.22M 2015-10-31T13:51:29.907Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4375 13:51:07.42M 2015-10-31T13:51:30.112Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4381 13:51:07.62M 2015-10-31T13:51:30.312Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4386 13:51:07.82M 2015-10-31T13:51:30.517Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4399 13:51:08.04M 2015-10-31T13:51:30.717Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4412 13:51:08.24M 2015-10-31T13:51:30.948Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4410 13:51:08.43M 2015-10-31T13:51:31.127Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.283 34.488 1499.4493 13:51:08.64M 2015-10-31T13:51:31.332Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.283 34.488 1499.4496 13:51:08.83M 2015-10-31T13:51:31.597Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.283 34.488 1499.4490 13:51:09.06M 2015-10-31T13:51:31.737Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.283 34.488 1499.4490 13:51:09.31M 2015-10-31T13:51:31.942Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.285 34.490 1499.4515 13:51:09.45M 2015-10-31T13:51:32.142Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.281 34.486 1499.4464 13:51:09.65M 2015-10-31T13:51:32.348Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.484 1499.4501 13:51:09.85M 2015-10-31T13:51:32.552Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.484 1499.4496 13:51:10.07M 2015-10-31T13:51:32.752Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.285 34.488 1499.4550 13:51:10.27M 2015-10-31T13:51:32.952Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.286 34.489 1499.4572 13:51:10.47M 2015-10-31T13:51:33.157Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.287 34.489 1499.4579 13:51:10.67M 2015-10-31T13:51:33.362Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.489 1499.4573 13:51:10.86M 2015-10-31T13:51:33.562Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4567 13:51:11.08M 2015-10-31T13:51:33.767Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4553 13:51:11.28M 2015-10-31T13:51:33.972Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.283 34.486 1499.4529 13:51:11.48M 2015-10-31T13:51:34.177Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.282 34.486 1499.4520 13:51:11.68M 2015-10-31T13:51:34.372Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.282 34.485 1499.4514 13:51:11.88M 2015-10-31T13:51:34.577Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4508 13:51:12.10M 2015-10-31T13:51:34.782Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.281 34.485 1499.4498 13:51:12.30M 2015-10-31T13:51:34.988Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4493 13:51:12.50M 2015-10-31T13:51:35.187Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4482 13:51:12.70M 2015-10-31T13:51:35.395Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.484 1499.4460 13:51:12.90M 2015-10-31T13:51:35.592Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.280 34.484 1499.4471 13:51:13.12M 2015-10-31T13:51:35.797Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.484 1499.4476 13:51:13.31M 2015-10-31T13:51:36.017Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4478 13:51:13.51M 2015-10-31T13:51:36.202Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.280 34.485 1499.4467 13:51:13.73M 2015-10-31T13:51:36.407Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.485 1499.4468 13:51:13.91M 2015-10-31T13:51:36.607Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.279 34.484 1499.4445 13:51:14.13M 2015-10-31T13:51:36.812Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.483 1499.4435 13:51:14.33M 2015-10-31T13:51:37.012Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4429 13:51:14.53M 2015-10-31T13:51:37.217Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.482 1499.4421 13:51:14.73M 2015-10-31T13:51:37.417Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.481 1499.4401 13:51:14.92M 2015-10-31T13:51:37.622Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4385 13:51:15.14M 2015-10-31T13:51:37.822Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.480 1499.4381 13:51:15.34M 2015-10-31T13:51:38.028Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4371 13:51:15.54M 2015-10-31T13:51:38.233Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4366 13:51:15.74M 2015-10-31T13:51:38.437Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4355 13:51:15.94M 2015-10-31T13:51:38.633Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.478 1499.4337 13:51:16.16M 2015-10-31T13:51:38.842Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.477 1499.4325 13:51:16.35M 2015-10-31T13:51:39.047Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.274 34.482 1499.4310 13:51:16.56M 2015-10-31T13:51:39.268Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.274 34.482 1499.4298 13:51:16.76M 2015-10-31T13:51:39.452Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.274 34.482 1499.4308 13:51:16.96M 2015-10-31T13:51:39.652Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.483 1499.4329 13:51:17.17M 2015-10-31T13:51:39.857Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.484 1499.4351 13:51:17.37M 2015-10-31T13:51:40.062Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.280 34.486 1499.4402 13:51:17.57M 2015-10-31T13:51:40.262Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.285 34.491 1499.4463 13:51:17.77M 2015-10-31T13:51:40.482Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.491 1499.4485 13:51:17.97M 2015-10-31T13:51:40.667Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.491 1499.4501 13:51:18.20M 2015-10-31T13:51:40.872Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.491 1499.4519 13:51:18.39M 2015-10-31T13:51:41.077Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4430 13:51:18.59M 2015-10-31T13:51:41.277Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.278 34.482 1499.4426 13:51:18.79M 2015-10-31T13:51:41.482Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4410 13:51:19.00M 2015-10-31T13:51:41.732Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4398 13:51:19.20M 2015-10-31T13:51:41.888Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4382 13:51:19.45M 2015-10-31T13:51:42.092Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4369 13:51:19.60M 2015-10-31T13:51:42.293Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.264 34.470 1499.4276 13:51:19.80M 2015-10-31T13:51:42.493Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.266 34.472 1499.4310 13:51:20.02M 2015-10-31T13:51:42.698Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.267 34.472 1499.4324 13:51:20.21M 2015-10-31T13:51:42.903Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.473 1499.4337 13:51:20.42M 2015-10-31T13:51:43.108Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.269 34.474 1499.4344 13:51:20.62M 2015-10-31T13:51:43.308Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.476 1499.4360 13:51:20.82M 2015-10-31T13:51:43.513Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.477 1499.4362 13:51:21.03M 2015-10-31T13:51:43.713Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4366 13:51:21.23M 2015-10-31T13:51:43.918Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.274 34.479 1499.4381 13:51:21.43M 2015-10-31T13:51:44.123Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4353 13:51:21.63M 2015-10-31T13:51:44.323Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.481 1499.4387 13:51:21.83M 2015-10-31T13:51:44.523Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.276 34.482 1499.4402 13:51:22.05M 2015-10-31T13:51:44.733Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.277 34.483 1499.4417 13:51:22.24M 2015-10-31T13:51:44.948Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.277 34.483 1499.4415 13:51:22.45M 2015-10-31T13:51:45.138Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.278 34.483 1499.4421 13:51:22.66M 2015-10-31T13:51:45.338Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.275 34.480 1499.4386 13:51:22.85M 2015-10-31T13:51:45.543Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.274 34.480 1499.4380 13:51:23.06M 2015-10-31T13:51:45.748Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.479 1499.4379 13:51:23.26M 2015-10-31T13:51:45.948Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.479 1499.4369 13:51:23.46M 2015-10-31T13:51:46.153Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.272 34.478 1499.4357 13:51:23.66M 2015-10-31T13:51:46.353Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4340 13:51:23.86M 2015-10-31T13:51:46.558Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.478 1499.4336 13:51:24.08M 2015-10-31T13:51:46.803Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.477 1499.4329 13:51:24.28M 2015-10-31T13:51:46.963Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.477 1499.4323 13:51:24.52M 2015-10-31T13:51:47.163Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.270 34.477 1499.4316 13:51:24.68M 2015-10-31T13:51:47.376Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4313 13:51:24.87M 2015-10-31T13:51:47.573Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4346 13:51:25.09M 2015-10-31T13:51:47.778Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.478 1499.4346 13:51:25.29M 2015-10-31T13:51:47.978Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4348 13:51:25.49M 2015-10-31T13:51:48.183Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.479 1499.4343 13:51:25.69M 2015-10-31T13:51:48.383Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4346 13:51:25.89M 2015-10-31T13:51:48.588Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.480 1499.4347 13:51:26.11M 2015-10-31T13:51:48.788Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4343 13:51:26.31M 2015-10-31T13:51:48.993Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.275 34.481 1499.4358 13:51:26.50M 2015-10-31T13:51:49.198Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4359 13:51:26.70M 2015-10-31T13:51:49.418Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.479 1499.4358 13:51:26.90M 2015-10-31T13:51:49.603Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.478 1499.4358 13:51:27.14M 2015-10-31T13:51:49.808Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.478 1499.4355 13:51:27.32M 2015-10-31T13:51:50.008Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4348 13:51:27.52M 2015-10-31T13:51:50.208Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4348 13:51:27.72M 2015-10-31T13:51:50.413Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.479 1499.4358 13:51:27.92M 2015-10-31T13:51:50.618Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.479 1499.4355 13:51:28.14M 2015-10-31T13:51:50.823Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.478 1499.4359 13:51:28.34M 2015-10-31T13:51:51.023Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4336 13:51:28.54M 2015-10-31T13:51:51.223Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.479 1499.4330 13:51:28.74M 2015-10-31T13:51:51.428Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.479 1499.4335 13:51:28.93M 2015-10-31T13:51:51.633Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4332 13:51:29.15M 2015-10-31T13:51:51.883Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.483 1499.4395 13:51:29.35M 2015-10-31T13:51:52.038Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4403 13:51:29.60M 2015-10-31T13:51:52.243Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4413 13:51:29.75M 2015-10-31T13:51:52.443Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.278 34.483 1499.4414 13:51:29.95M 2015-10-31T13:51:52.648Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.483 1499.4417 13:51:30.17M 2015-10-31T13:51:52.848Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4437 13:51:30.37M 2015-10-31T13:51:53.053Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.279 34.484 1499.4449 13:51:30.56M 2015-10-31T13:51:53.258Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.280 34.485 1499.4457 13:51:30.76M 2015-10-31T13:51:53.458Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.279 34.484 1499.4459 13:51:30.97M 2015-10-31T13:51:53.663Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.280 34.485 1499.4462 13:51:31.18M 2015-10-31T13:51:53.883Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.280 34.485 1499.4469 13:51:31.38M 2015-10-31T13:51:54.068Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.280 34.485 1499.4479 13:51:31.60M 2015-10-31T13:51:54.273Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.279 34.484 1499.4468 13:51:31.78M 2015-10-31T13:51:54.508Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.279 34.483 1499.4465 13:51:32.00M 2015-10-31T13:51:54.678Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.279 34.484 1499.4465 13:51:32.20M 2015-10-31T13:51:54.883Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.277 34.482 1499.4434 13:51:32.40M 2015-10-31T13:51:55.088Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4431 13:51:32.60M 2015-10-31T13:51:55.288Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.272 34.477 1499.4373 13:51:32.80M 2015-10-31T13:51:55.488Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.477 1499.4365 13:51:33.01M 2015-10-31T13:51:55.693Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.270 34.476 1499.4351 13:51:33.21M 2015-10-31T13:51:55.893Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4333 13:51:33.41M 2015-10-31T13:51:56.098Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4325 13:51:33.61M 2015-10-31T13:51:56.303Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.476 1499.4348 13:51:33.81M 2015-10-31T13:51:56.508Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.476 1499.4349 13:51:34.03M 2015-10-31T13:51:56.708Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4349 13:51:34.23M 2015-10-31T13:51:56.958Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.278 34.483 1499.4423 13:51:34.43M 2015-10-31T13:51:57.113Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.278 34.483 1499.4425 13:51:34.67M 2015-10-31T13:51:57.313Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.483 1499.4419 13:51:34.82M 2015-10-31T13:51:57.518Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4409 13:51:35.04M 2015-10-31T13:51:57.723Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4412 13:51:35.24M 2015-10-31T13:51:57.949Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4414 13:51:35.44M 2015-10-31T13:51:58.128Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.276 34.481 1499.4408 13:51:35.64M 2015-10-31T13:51:58.348Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.482 1499.4404 13:51:35.84M 2015-10-31T13:51:58.538Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.481 1499.4398 13:51:36.07M 2015-10-31T13:51:58.738Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.481 1499.4396 13:51:36.26M 2015-10-31T13:51:58.943Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4387 13:51:36.45M 2015-10-31T13:51:59.148Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.273 34.478 1499.4360 13:51:36.66M 2015-10-31T13:51:59.348Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4362 13:51:36.86M 2015-10-31T13:51:59.553Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.273 34.479 1499.4363 13:51:37.07M 2015-10-31T13:51:59.755Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.480 1499.4371 13:51:37.27M 2015-10-31T13:51:59.958Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.275 34.481 1499.4375 13:51:37.47M 2015-10-31T13:52:00.158Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.481 1499.4370 13:51:37.67M 2015-10-31T13:52:00.363Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.482 1499.4374 13:51:37.87M 2015-10-31T13:52:00.568Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4375 13:51:38.09M 2015-10-31T13:52:00.768Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4369 13:51:38.29M 2015-10-31T13:52:00.973Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4360 13:51:38.48M 2015-10-31T13:52:01.173Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4354 13:51:38.68M 2015-10-31T13:52:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4351 13:51:38.88M 2015-10-31T13:52:01.583Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.481 1499.4352 13:51:39.10M 2015-10-31T13:52:01.783Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.481 1499.4355 13:51:39.30M 2015-10-31T13:52:02.033Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4360 13:51:39.50M 2015-10-31T13:52:02.188Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4362 13:51:39.74M 2015-10-31T13:52:02.393Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4366 13:51:39.90M 2015-10-31T13:52:02.598Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.481 1499.4370 13:51:40.12M 2015-10-31T13:52:02.819Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4370 13:51:40.32M 2015-10-31T13:52:03.003Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4392 13:51:40.53M 2015-10-31T13:52:03.208Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4391 13:51:40.72M 2015-10-31T13:52:03.403Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.480 1499.4386 13:51:40.91M 2015-10-31T13:52:03.613Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.480 1499.4396 13:51:41.13M 2015-10-31T13:52:03.818Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4342 13:51:41.33M 2015-10-31T13:52:04.013Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4358 13:51:41.53M 2015-10-31T13:52:04.218Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.271 34.476 1499.4369 13:51:41.73M 2015-10-31T13:52:04.423Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.274 34.478 1499.4404 13:51:41.93M 2015-10-31T13:52:04.629Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.274 34.478 1499.4399 13:51:42.15M 2015-10-31T13:52:04.829Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.266 34.470 1499.4313 13:51:42.35M 2015-10-31T13:52:05.034Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.270 34.474 1499.4364 13:51:42.54M 2015-10-31T13:52:05.238Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.270 34.474 1499.4380 13:51:42.74M 2015-10-31T13:52:05.439Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.475 1499.4396 13:51:42.95M 2015-10-31T13:52:05.644Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.272 34.475 1499.4410 13:51:43.16M 2015-10-31T13:52:05.848Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4423 13:51:43.36M 2015-10-31T13:52:06.048Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.478 1499.4429 13:51:43.56M 2015-10-31T13:52:06.253Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4446 13:51:43.76M 2015-10-31T13:52:06.453Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4460 13:51:43.96M 2015-10-31T13:52:06.658Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4458 13:51:44.18M 2015-10-31T13:52:06.858Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.278 34.482 1499.4456 13:51:44.38M 2015-10-31T13:52:07.063Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.278 34.482 1499.4452 13:51:44.57M 2015-10-31T13:52:07.284Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.482 1499.4451 13:51:44.77M 2015-10-31T13:52:07.469Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4443 13:51:45.01M 2015-10-31T13:52:07.674Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.481 1499.4430 13:51:45.19M 2015-10-31T13:52:07.879Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4427 13:51:45.39M 2015-10-31T13:52:08.079Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.278 34.483 1499.4451 13:51:45.59M 2015-10-31T13:52:08.284Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4448 13:51:45.79M 2015-10-31T13:52:08.484Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.484 1499.4448 13:51:46.01M 2015-10-31T13:52:08.689Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.484 1499.4448 13:51:46.21M 2015-10-31T13:52:08.889Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.484 1499.4449 13:51:46.41M 2015-10-31T13:52:09.094Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.280 34.485 1499.4459 13:51:46.60M 2015-10-31T13:52:09.299Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.281 34.487 1499.4474 13:51:46.80M 2015-10-31T13:52:09.499Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.282 34.488 1499.4485 13:51:47.02M 2015-10-31T13:52:09.704Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.282 34.488 1499.4484 13:51:47.22M 2015-10-31T13:52:09.904Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.282 34.488 1499.4484 13:51:47.42M 2015-10-31T13:52:10.109Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.282 34.488 1499.4478 13:51:47.62M 2015-10-31T13:52:10.314Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.282 34.487 1499.4470 13:51:47.82M 2015-10-31T13:52:10.514Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.281 34.486 1499.4470 13:51:48.04M 2015-10-31T13:52:10.719Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4436 13:51:48.24M 2015-10-31T13:52:10.949Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.482 1499.4414 13:51:48.44M 2015-10-31T13:52:11.124Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4436 13:51:48.64M 2015-10-31T13:52:11.329Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.279 34.484 1499.4440 13:51:48.83M 2015-10-31T13:52:11.529Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.484 1499.4440 13:51:49.06M 2015-10-31T13:52:11.749Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.278 34.483 1499.4441 13:51:49.25M 2015-10-31T13:52:11.939Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.279 34.484 1499.4441 13:51:49.47M 2015-10-31T13:52:12.144Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.276 34.479 1499.4463 13:51:49.65M 2015-10-31T13:52:12.344Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.276 34.479 1499.4456 13:51:49.85M 2015-10-31T13:52:12.544Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.271 34.474 1499.4397 13:51:50.07M 2015-10-31T13:52:12.749Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.474 1499.4386 13:51:50.27M 2015-10-31T13:52:12.949Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.475 1499.4390 13:51:50.47M 2015-10-31T13:52:13.154Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4397 13:51:50.66M 2015-10-31T13:52:13.359Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.273 34.476 1499.4409 13:51:50.86M 2015-10-31T13:52:13.559Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.273 34.476 1499.4421 13:51:51.08M 2015-10-31T13:52:13.764Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.476 1499.4418 13:51:51.28M 2015-10-31T13:52:13.969Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.477 1499.4420 13:51:51.48M 2015-10-31T13:52:14.169Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.477 1499.4426 13:51:51.68M 2015-10-31T13:52:14.374Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4429 13:51:51.88M 2015-10-31T13:52:14.574Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.478 1499.4427 13:51:52.10M 2015-10-31T13:52:14.779Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.479 1499.4429 13:51:52.30M 2015-10-31T13:52:14.979Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4442 13:51:52.50M 2015-10-31T13:52:15.184Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.479 1499.4447 13:51:52.69M 2015-10-31T13:52:15.389Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.479 1499.4445 13:51:52.89M 2015-10-31T13:52:15.594Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4448 13:51:53.11M 2015-10-31T13:52:15.794Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.275 34.478 1499.4441 13:51:53.31M 2015-10-31T13:52:15.999Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4440 13:51:53.51M 2015-10-31T13:52:16.219Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.476 1499.4432 13:51:53.71M 2015-10-31T13:52:16.404Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.272 34.475 1499.4421 13:51:53.92M 2015-10-31T13:52:16.609Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4427 13:51:54.13M 2015-10-31T13:52:16.809Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4427 13:51:54.33M 2015-10-31T13:52:17.014Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.475 1499.4418 13:51:54.52M 2015-10-31T13:52:17.214Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.475 1499.4409 13:51:54.72M 2015-10-31T13:52:17.419Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.271 34.475 1499.4401 13:51:54.92M 2015-10-31T13:52:17.629Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.270 34.474 1499.4375 13:51:55.14M 2015-10-31T13:52:17.824Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.269 34.472 1499.4357 13:51:55.34M 2015-10-31T13:52:18.029Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.268 34.471 1499.4347 13:51:55.54M 2015-10-31T13:52:18.229Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.267 34.471 1499.4336 13:51:55.74M 2015-10-31T13:52:18.434Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.267 34.471 1499.4337 13:51:55.94M 2015-10-31T13:52:18.634Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.267 34.471 1499.4337 13:51:56.16M 2015-10-31T13:52:18.839Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.266 34.470 1499.4336 13:51:56.36M 2015-10-31T13:52:19.044Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.266 34.470 1499.4333 13:51:56.56M 2015-10-31T13:52:19.244Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.266 34.469 1499.4312 13:51:56.76M 2015-10-31T13:52:19.449Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.265 34.469 1499.4305 13:51:56.95M 2015-10-31T13:52:19.654Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.264 34.468 1499.4286 13:51:57.17M 2015-10-31T13:52:19.854Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.269 34.473 1499.4349 13:51:57.37M 2015-10-31T13:52:20.059Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.269 34.473 1499.4351 13:51:57.57M 2015-10-31T13:52:20.259Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.270 34.474 1499.4365 13:51:57.77M 2015-10-31T13:52:20.464Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.271 34.475 1499.4384 13:51:57.97M 2015-10-31T13:52:20.684Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.273 34.477 1499.4401 13:51:58.19M 2015-10-31T13:52:20.869Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.275 34.479 1499.4418 13:51:58.40M 2015-10-31T13:52:21.074Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.480 1499.4419 13:51:58.58M 2015-10-31T13:52:21.274Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.482 1499.4427 13:51:58.78M 2015-10-31T13:52:21.479Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.482 1499.4424 13:51:59.00M 2015-10-31T13:52:21.679Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.479 1499.4384 13:51:59.20M 2015-10-31T13:52:21.884Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.272 34.478 1499.4368 13:51:59.40M 2015-10-31T13:52:22.089Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.271 34.477 1499.4354 13:51:59.60M 2015-10-31T13:52:22.294Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.477 1499.4340 13:51:59.80M 2015-10-31T13:52:22.494Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.269 34.476 1499.4332 13:52:00.02M 2015-10-31T13:52:22.694Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4341 13:52:00.22M 2015-10-31T13:52:22.899Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4337 13:52:00.42M 2015-10-31T13:52:23.104Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.268 34.474 1499.4330 13:52:00.62M 2015-10-31T13:52:23.304Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.268 34.474 1499.4329 13:52:00.81M 2015-10-31T13:52:23.511Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.273 34.479 1499.4390 13:52:01.03M 2015-10-31T13:52:23.712Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.479 1499.4396 13:52:01.23M 2015-10-31T13:52:23.914Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.480 1499.4404 13:52:01.43M 2015-10-31T13:52:24.114Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.275 34.480 1499.4418 13:52:01.63M 2015-10-31T13:52:24.319Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.275 34.480 1499.4421 13:52:01.83M 2015-10-31T13:52:24.524Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4424 13:52:02.05M 2015-10-31T13:52:24.729Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4423 13:52:02.25M 2015-10-31T13:52:24.929Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.276 34.481 1499.4421 13:52:02.45M 2015-10-31T13:52:25.151Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.279 34.484 1499.4448 13:52:02.65M 2015-10-31T13:52:25.334Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4452 13:52:02.86M 2015-10-31T13:52:25.539Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.278 34.483 1499.4449 13:52:03.06M 2015-10-31T13:52:25.744Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4451 13:52:03.26M 2015-10-31T13:52:25.944Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.273 34.478 1499.4376 13:52:03.46M 2015-10-31T13:52:26.151Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4368 13:52:03.66M 2015-10-31T13:52:26.351Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.270 34.476 1499.4337 13:52:03.86M 2015-10-31T13:52:26.554Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4329 13:52:04.08M 2015-10-31T13:52:26.789Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4323 13:52:04.28M 2015-10-31T13:52:26.959Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4320 13:52:04.47M 2015-10-31T13:52:27.159Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4325 13:52:04.67M 2015-10-31T13:52:27.364Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4330 13:52:04.87M 2015-10-31T13:52:27.570Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.270 34.475 1499.4336 13:52:05.09M 2015-10-31T13:52:27.769Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4347 13:52:05.29M 2015-10-31T13:52:27.975Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4362 13:52:05.49M 2015-10-31T13:52:28.179Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.477 1499.4377 13:52:05.69M 2015-10-31T13:52:28.384Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.478 1499.4386 13:52:05.89M 2015-10-31T13:52:28.584Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4399 13:52:06.11M 2015-10-31T13:52:28.792Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.276 34.480 1499.4410 13:52:06.31M 2015-10-31T13:52:28.992Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.276 34.481 1499.4418 13:52:06.50M 2015-10-31T13:52:29.194Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4429 13:52:06.70M 2015-10-31T13:52:29.394Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4519 13:52:06.91M 2015-10-31T13:52:29.615Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.285 34.490 1499.4519 13:52:07.12M 2015-10-31T13:52:29.805Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.483 1499.4436 13:52:07.34M 2015-10-31T13:52:30.004Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4427 13:52:07.52M 2015-10-31T13:52:30.210Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4423 13:52:07.72M 2015-10-31T13:52:30.415Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4403 13:52:07.92M 2015-10-31T13:52:30.615Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4395 13:52:08.14M 2015-10-31T13:52:30.820Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4387 13:52:08.34M 2015-10-31T13:52:31.020Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.481 1499.4390 13:52:08.54M 2015-10-31T13:52:31.224Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4386 13:52:08.73M 2015-10-31T13:52:31.425Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.483 1499.4397 13:52:08.93M 2015-10-31T13:52:31.633Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4403 13:52:09.15M 2015-10-31T13:52:31.835Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4349 13:52:09.35M 2015-10-31T13:52:32.035Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4340 13:52:09.55M 2015-10-31T13:52:32.240Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4330 13:52:09.75M 2015-10-31T13:52:32.440Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4327 13:52:09.95M 2015-10-31T13:52:32.645Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4320 13:52:10.17M 2015-10-31T13:52:32.850Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.269 34.475 1499.4304 13:52:10.36M 2015-10-31T13:52:33.050Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.474 1499.4286 13:52:10.57M 2015-10-31T13:52:33.255Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.473 1499.4268 13:52:10.76M 2015-10-31T13:52:33.460Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4276 13:52:10.96M 2015-10-31T13:52:33.660Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4292 13:52:11.18M 2015-10-31T13:52:33.865Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4301 13:52:11.38M 2015-10-31T13:52:34.085Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4301 13:52:11.58M 2015-10-31T13:52:34.271Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4240 13:52:11.80M 2015-10-31T13:52:34.475Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4282 13:52:12.00M 2015-10-31T13:52:34.675Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4298 13:52:12.20M 2015-10-31T13:52:34.880Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4302 13:52:12.40M 2015-10-31T13:52:35.106Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.476 1499.4318 13:52:12.59M 2015-10-31T13:52:35.285Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4326 13:52:12.79M 2015-10-31T13:52:35.490Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4336 13:52:13.01M 2015-10-31T13:52:35.695Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4331 13:52:13.21M 2015-10-31T13:52:35.895Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.270 34.476 1499.4351 13:52:13.41M 2015-10-31T13:52:36.095Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.276 34.482 1499.4427 13:52:13.61M 2015-10-31T13:52:36.300Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.276 34.482 1499.4435 13:52:13.81M 2015-10-31T13:52:36.500Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.277 34.482 1499.4432 13:52:14.03M 2015-10-31T13:52:36.705Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.278 34.483 1499.4445 13:52:14.22M 2015-10-31T13:52:36.912Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.273 34.479 1499.4395 13:52:14.43M 2015-10-31T13:52:37.112Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.273 34.478 1499.4398 13:52:14.62M 2015-10-31T13:52:37.315Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.272 34.478 1499.4393 13:52:14.82M 2015-10-31T13:52:37.520Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.271 34.477 1499.4382 13:52:15.04M 2015-10-31T13:52:37.720Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.270 34.476 1499.4373 13:52:15.24M 2015-10-31T13:52:37.925Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.275 34.480 1499.4431 13:52:15.44M 2015-10-31T13:52:38.125Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.276 34.480 1499.4429 13:52:15.64M 2015-10-31T13:52:38.330Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.276 34.481 1499.4436 13:52:15.84M 2015-10-31T13:52:38.551Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.276 34.482 1499.4423 13:52:16.06M 2015-10-31T13:52:38.735Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4426 13:52:16.27M 2015-10-31T13:52:38.940Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4355 13:52:16.45M 2015-10-31T13:52:39.145Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4362 13:52:16.65M 2015-10-31T13:52:39.345Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.478 1499.4369 13:52:16.85M 2015-10-31T13:52:39.545Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.274 34.479 1499.4385 13:52:17.07M 2015-10-31T13:52:39.751Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.275 34.480 1499.4399 13:52:17.27M 2015-10-31T13:52:39.955Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4398 13:52:17.47M 2015-10-31T13:52:40.155Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4410 13:52:17.67M 2015-10-31T13:52:40.360Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4415 13:52:17.87M 2015-10-31T13:52:40.565Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4338 13:52:18.09M 2015-10-31T13:52:40.789Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4319 13:52:18.29M 2015-10-31T13:52:40.970Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4292 13:52:18.48M 2015-10-31T13:52:41.175Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.477 1499.4312 13:52:18.69M 2015-10-31T13:52:41.375Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.271 34.477 1499.4307 13:52:18.88M 2015-10-31T13:52:41.580Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.271 34.477 1499.4303 13:52:19.10M 2015-10-31T13:52:41.780Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4318 13:52:19.30M 2015-10-31T13:52:41.985Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4327 13:52:19.50M 2015-10-31T13:52:42.185Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4385 13:52:19.70M 2015-10-31T13:52:42.391Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.480 1499.4397 13:52:19.90M 2015-10-31T13:52:42.622Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.277 34.482 1499.4414 13:52:20.11M 2015-10-31T13:52:42.795Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.278 34.483 1499.4421 13:52:20.31M 2015-10-31T13:52:43.015Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.279 34.484 1499.4427 13:52:20.51M 2015-10-31T13:52:43.205Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4427 13:52:20.73M 2015-10-31T13:52:43.405Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.279 34.484 1499.4438 13:52:20.91M 2015-10-31T13:52:43.605Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.483 1499.4443 13:52:21.13M 2015-10-31T13:52:43.829Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4432 13:52:21.33M 2015-10-31T13:52:44.015Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.475 1499.4337 13:52:21.53M 2015-10-31T13:52:44.220Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.269 34.475 1499.4331 13:52:21.73M 2015-10-31T13:52:44.420Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.475 1499.4324 13:52:21.93M 2015-10-31T13:52:44.625Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.474 1499.4319 13:52:22.14M 2015-10-31T13:52:44.829Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.478 1499.4362 13:52:22.34M 2015-10-31T13:52:45.033Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4368 13:52:22.54M 2015-10-31T13:52:45.235Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.274 34.480 1499.4360 13:52:22.74M 2015-10-31T13:52:45.435Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.279 34.485 1499.4423 13:52:22.94M 2015-10-31T13:52:45.640Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.485 1499.4434 13:52:23.16M 2015-10-31T13:52:45.840Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.485 1499.4438 13:52:23.36M 2015-10-31T13:52:46.045Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.485 1499.4447 13:52:23.56M 2015-10-31T13:52:46.250Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.486 1499.4454 13:52:23.76M 2015-10-31T13:52:46.450Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4457 13:52:23.96M 2015-10-31T13:52:46.655Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4457 13:52:24.17M 2015-10-31T13:52:46.855Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4460 13:52:24.37M 2015-10-31T13:52:47.060Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4456 13:52:24.57M 2015-10-31T13:52:47.260Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.486 1499.4454 13:52:24.77M 2015-10-31T13:52:47.485Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.281 34.486 1499.4454 13:52:24.97M 2015-10-31T13:52:47.665Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4413 13:52:25.21M 2015-10-31T13:52:47.871Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.482 1499.4406 13:52:25.39M 2015-10-31T13:52:48.075Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.276 34.481 1499.4404 13:52:25.59M 2015-10-31T13:52:48.280Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4406 13:52:25.79M 2015-10-31T13:52:48.480Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4414 13:52:26.01M 2015-10-31T13:52:48.680Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.278 34.483 1499.4458 13:52:26.21M 2015-10-31T13:52:48.885Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.483 1499.4460 13:52:26.40M 2015-10-31T13:52:49.090Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.476 1499.4382 13:52:26.60M 2015-10-31T13:52:49.295Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.476 1499.4381 13:52:26.80M 2015-10-31T13:52:49.500Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.262 34.468 1499.4281 13:52:27.02M 2015-10-31T13:52:49.700Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.267 34.472 1499.4324 13:52:27.22M 2015-10-31T13:52:49.905Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4332 13:52:27.42M 2015-10-31T13:52:50.105Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4338 13:52:27.62M 2015-10-31T13:52:50.311Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4355 13:52:27.82M 2015-10-31T13:52:50.511Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.271 34.476 1499.4360 13:52:28.04M 2015-10-31T13:52:50.716Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4366 13:52:28.23M 2015-10-31T13:52:50.915Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4373 13:52:28.43M 2015-10-31T13:52:51.120Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4375 13:52:28.63M 2015-10-31T13:52:51.325Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4374 13:52:28.83M 2015-10-31T13:52:51.525Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.477 1499.4366 13:52:29.05M 2015-10-31T13:52:51.731Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4358 13:52:29.25M 2015-10-31T13:52:51.951Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.272 34.478 1499.4366 13:52:29.45M 2015-10-31T13:52:52.136Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.272 34.478 1499.4365 13:52:29.66M 2015-10-31T13:52:52.341Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.272 34.478 1499.4366 13:52:29.85M 2015-10-31T13:52:52.541Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.272 34.478 1499.4371 13:52:30.07M 2015-10-31T13:52:52.746Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.479 1499.4373 13:52:30.26M 2015-10-31T13:52:52.946Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.479 1499.4385 13:52:30.46M 2015-10-31T13:52:53.152Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.274 34.479 1499.4404 13:52:30.66M 2015-10-31T13:52:53.355Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4415 13:52:30.86M 2015-10-31T13:52:53.561Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4412 13:52:31.08M 2015-10-31T13:52:53.761Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.473 1499.4329 13:52:31.28M 2015-10-31T13:52:53.965Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.472 1499.4313 13:52:31.48M 2015-10-31T13:52:54.166Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.265 34.470 1499.4286 13:52:31.68M 2015-10-31T13:52:54.371Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.265 34.471 1499.4307 13:52:31.88M 2015-10-31T13:52:54.576Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.264 34.469 1499.4293 13:52:32.10M 2015-10-31T13:52:54.776Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.264 34.469 1499.4296 13:52:32.29M 2015-10-31T13:52:54.976Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.264 34.469 1499.4296 13:52:32.50M 2015-10-31T13:52:55.181Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.263 34.469 1499.4288 13:52:32.69M 2015-10-31T13:52:55.386Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.264 34.469 1499.4290 13:52:32.89M 2015-10-31T13:52:55.586Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.264 34.469 1499.4290 13:52:33.11M 2015-10-31T13:52:55.792Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.264 34.470 1499.4292 13:52:33.31M 2015-10-31T13:52:56.028Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.264 34.470 1499.4276 13:52:33.51M 2015-10-31T13:52:56.201Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4270 13:52:33.71M 2015-10-31T13:52:56.416Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4268 13:52:33.91M 2015-10-31T13:52:56.601Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4274 13:52:34.14M 2015-10-31T13:52:56.806Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4293 13:52:34.33M 2015-10-31T13:52:57.011Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4296 13:52:34.52M 2015-10-31T13:52:57.216Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4296 13:52:34.72M 2015-10-31T13:52:57.416Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.270 34.476 1499.4301 13:52:34.92M 2015-10-31T13:52:57.616Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4286 13:52:35.14M 2015-10-31T13:52:57.821Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4298 13:52:35.34M 2015-10-31T13:52:58.026Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4293 13:52:35.54M 2015-10-31T13:52:58.226Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4294 13:52:35.74M 2015-10-31T13:52:58.433Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4371 13:52:35.94M 2015-10-31T13:52:58.636Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.276 34.482 1499.4352 13:52:36.16M 2015-10-31T13:52:58.836Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.481 1499.4342 13:52:36.36M 2015-10-31T13:52:59.068Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.480 1499.4342 13:52:36.56M 2015-10-31T13:52:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4348 13:52:36.75M 2015-10-31T13:52:59.446Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4252 13:52:36.95M 2015-10-31T13:52:59.646Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.265 34.470 1499.4275 13:52:37.17M 2015-10-31T13:52:59.856Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.266 34.471 1499.4298 13:52:37.37M 2015-10-31T13:53:00.056Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.268 34.475 1499.4270 13:52:37.57M 2015-10-31T13:53:00.256Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.272 34.479 1499.4310 13:52:37.77M 2015-10-31T13:53:00.461Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.272 34.480 1499.4310 13:52:37.96M 2015-10-31T13:53:00.666Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.272 34.480 1499.4313 13:52:38.18M 2015-10-31T13:53:00.881Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.267 34.475 1499.4244 13:52:38.39M 2015-10-31T13:53:01.066Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.266 34.474 1499.4235 13:52:38.60M 2015-10-31T13:53:01.271Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4222 13:52:38.78M 2015-10-31T13:53:01.476Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4216 13:52:39.00M 2015-10-31T13:53:01.681Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4247 13:52:39.20M 2015-10-31T13:53:01.881Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.266 34.473 1499.4260 13:52:39.40M 2015-10-31T13:53:02.086Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4309 13:52:39.60M 2015-10-31T13:53:02.286Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4333 13:52:39.80M 2015-10-31T13:53:02.491Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4358 13:52:40.02M 2015-10-31T13:53:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.479 1499.4395 13:52:40.21M 2015-10-31T13:53:02.901Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4397 13:52:40.42M 2015-10-31T13:53:03.101Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.274 34.479 1499.4414 13:52:40.61M 2015-10-31T13:53:03.306Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.274 34.479 1499.4430 13:52:40.81M 2015-10-31T13:53:03.506Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.479 1499.4434 13:52:41.03M 2015-10-31T13:53:03.713Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.271 34.475 1499.4387 13:52:41.23M 2015-10-31T13:53:03.913Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4376 13:52:41.43M 2015-10-31T13:53:04.116Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.270 34.474 1499.4369 13:52:41.63M 2015-10-31T13:53:04.316Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4358 13:52:41.83M 2015-10-31T13:53:04.521Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4351 13:52:42.05M 2015-10-31T13:53:04.726Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4330 13:52:42.25M 2015-10-31T13:53:04.926Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4314 13:52:42.45M 2015-10-31T13:53:05.131Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4304 13:52:42.64M 2015-10-31T13:53:05.346Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4313 13:52:42.84M 2015-10-31T13:53:05.536Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.267 34.472 1499.4320 13:52:43.07M 2015-10-31T13:53:05.741Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.473 1499.4330 13:52:43.26M 2015-10-31T13:53:05.941Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.474 1499.4340 13:52:43.46M 2015-10-31T13:53:06.146Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.269 34.474 1499.4346 13:52:43.66M 2015-10-31T13:53:06.354Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4346 13:52:43.86M 2015-10-31T13:53:06.551Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4346 13:52:44.08M 2015-10-31T13:53:06.756Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4349 13:52:44.28M 2015-10-31T13:53:06.956Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.270 34.474 1499.4349 13:52:44.47M 2015-10-31T13:53:07.156Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.475 1499.4352 13:52:44.67M 2015-10-31T13:53:07.361Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.476 1499.4360 13:52:44.87M 2015-10-31T13:53:07.566Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4392 13:52:45.09M 2015-10-31T13:53:07.766Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4393 13:52:45.29M 2015-10-31T13:53:07.976Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.480 1499.4402 13:52:45.49M 2015-10-31T13:53:08.176Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.479 1499.4404 13:52:45.69M 2015-10-31T13:53:08.381Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.274 34.479 1499.4409 13:52:45.89M 2015-10-31T13:53:08.581Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.274 34.478 1499.4408 13:52:46.11M 2015-10-31T13:53:08.781Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.274 34.478 1499.4397 13:52:46.30M 2015-10-31T13:53:08.986Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.471 1499.4310 13:52:46.50M 2015-10-31T13:53:09.192Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.265 34.469 1499.4340 13:52:46.70M 2015-10-31T13:53:09.396Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.264 34.467 1499.4331 13:52:46.90M 2015-10-31T13:53:09.596Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.267 34.470 1499.4366 13:52:47.12M 2015-10-31T13:53:09.816Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.470 1499.4376 13:52:47.32M 2015-10-31T13:53:10.001Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.477 1499.4437 13:52:47.54M 2015-10-31T13:53:10.206Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.477 1499.4431 13:52:47.72M 2015-10-31T13:53:10.411Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4475 13:52:47.92M 2015-10-31T13:53:10.629Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.278 34.481 1499.4486 13:52:48.14M 2015-10-31T13:53:10.816Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.482 1499.4495 13:52:48.33M 2015-10-31T13:53:11.016Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.278 34.486 1499.4386 13:52:48.53M 2015-10-31T13:53:11.221Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.279 34.487 1499.4384 13:52:48.73M 2015-10-31T13:53:11.426Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.279 34.487 1499.4381 13:52:48.93M 2015-10-31T13:53:11.626Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.279 34.488 1499.4384 13:52:49.15M 2015-10-31T13:53:11.826Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.275 34.483 1499.4320 13:52:49.35M 2015-10-31T13:53:12.036Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.273 34.482 1499.4299 13:52:49.55M 2015-10-31T13:53:12.236Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.271 34.481 1499.4271 13:52:49.75M 2015-10-31T13:53:12.441Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.269 34.479 1499.4244 13:52:49.95M 2015-10-31T13:53:12.641Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.268 34.477 1499.4233 13:52:50.17M 2015-10-31T13:53:12.846Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.266 34.475 1499.4221 13:52:50.36M 2015-10-31T13:53:13.046Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4219 13:52:50.56M 2015-10-31T13:53:13.252Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4213 13:52:50.76M 2015-10-31T13:53:13.456Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.471 1499.4222 13:52:50.96M 2015-10-31T13:53:13.656Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.263 34.470 1499.4237 13:52:51.18M 2015-10-31T13:53:13.861Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.263 34.469 1499.4244 13:52:51.38M 2015-10-31T13:53:14.061Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4264 13:52:51.58M 2015-10-31T13:53:14.281Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.265 34.470 1499.4279 13:52:51.78M 2015-10-31T13:53:14.472Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.265 34.470 1499.4285 13:52:52.01M 2015-10-31T13:53:14.674Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.265 34.469 1499.4290 13:52:52.20M 2015-10-31T13:53:14.876Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.277 34.481 1499.4448 13:52:52.39M 2015-10-31T13:53:15.081Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.278 34.481 1499.4463 13:52:52.59M 2015-10-31T13:53:15.281Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.272 34.475 1499.4393 13:52:52.79M 2015-10-31T13:53:15.486Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.270 34.473 1499.4365 13:52:53.01M 2015-10-31T13:53:15.686Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.270 34.474 1499.4371 13:52:53.21M 2015-10-31T13:53:15.886Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.271 34.475 1499.4375 13:52:53.41M 2015-10-31T13:53:16.096Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.271 34.475 1499.4371 13:52:53.61M 2015-10-31T13:53:16.296Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.271 34.476 1499.4363 13:52:53.81M 2015-10-31T13:53:16.502Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.272 34.476 1499.4364 13:52:54.02M 2015-10-31T13:53:16.706Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.272 34.476 1499.4358 13:52:54.23M 2015-10-31T13:53:16.906Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.476 1499.4352 13:52:54.43M 2015-10-31T13:53:17.112Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.269 34.474 1499.4329 13:52:54.62M 2015-10-31T13:53:17.312Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.264 34.469 1499.4274 13:52:54.82M 2015-10-31T13:53:17.517Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.264 34.469 1499.4271 13:52:55.04M 2015-10-31T13:53:17.717Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.263 34.469 1499.4266 13:52:55.24M 2015-10-31T13:53:17.922Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4257 13:52:55.44M 2015-10-31T13:53:18.122Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4258 13:52:55.64M 2015-10-31T13:53:18.327Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4259 13:52:55.84M 2015-10-31T13:53:18.532Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.470 1499.4274 13:52:56.06M 2015-10-31T13:53:18.752Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4294 13:52:56.26M 2015-10-31T13:53:18.937Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.267 34.472 1499.4307 13:52:56.47M 2015-10-31T13:53:19.142Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.473 1499.4332 13:52:56.65M 2015-10-31T13:53:19.342Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.269 34.474 1499.4353 13:52:56.85M 2015-10-31T13:53:19.542Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4375 13:52:57.07M 2015-10-31T13:53:19.747Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4376 13:52:57.27M 2015-10-31T13:53:19.952Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.476 1499.4370 13:52:57.47M 2015-10-31T13:53:20.152Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.271 34.476 1499.4358 13:52:57.67M 2015-10-31T13:53:20.357Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.270 34.476 1499.4338 13:52:57.87M 2015-10-31T13:53:20.562Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.269 34.475 1499.4326 13:52:58.09M 2015-10-31T13:53:20.767Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.473 1499.4298 13:52:58.29M 2015-10-31T13:53:20.967Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.265 34.472 1499.4279 13:52:58.48M 2015-10-31T13:53:21.172Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.265 34.471 1499.4272 13:52:58.68M 2015-10-31T13:53:21.372Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.264 34.471 1499.4269 13:52:58.88M 2015-10-31T13:53:21.577Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.264 34.473 1499.4204 13:52:59.10M 2015-10-31T13:53:21.777Z|I-OCEAN7-304-XXXX| 24.63 12.836 40.263 34.473 1499.4189 13:52:59.30M 2015-10-31T13:53:21.982Z|I-OCEAN7-304-XXXX| 24.64 12.836 40.263 34.472 1499.4182 13:52:59.50M 2015-10-31T13:53:22.187Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.263 34.472 1499.4178 13:52:59.70M 2015-10-31T13:53:22.387Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.263 34.472 1499.4174 13:52:59.90M 2015-10-31T13:53:22.592Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.263 34.472 1499.4167 13:53:00.11M 2015-10-31T13:53:22.792Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.272 34.481 1499.4275 13:53:00.32M 2015-10-31T13:53:22.997Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.273 34.482 1499.4287 13:53:00.51M 2015-10-31T13:53:23.217Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.273 34.482 1499.4294 13:53:00.71M 2015-10-31T13:53:23.407Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.273 34.481 1499.4309 13:53:00.93M 2015-10-31T13:53:23.607Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.273 34.481 1499.4321 13:53:01.13M 2015-10-31T13:53:23.807Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.270 34.478 1499.4288 13:53:01.33M 2015-10-31T13:53:24.012Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.478 1499.4294 13:53:01.53M 2015-10-31T13:53:24.212Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.479 1499.4293 13:53:01.72M 2015-10-31T13:53:24.417Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.273 34.481 1499.4303 13:53:01.93M 2015-10-31T13:53:24.617Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.273 34.481 1499.4303 13:53:02.15M 2015-10-31T13:53:24.822Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.273 34.482 1499.4290 13:53:02.34M 2015-10-31T13:53:25.027Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.274 34.482 1499.4293 13:53:02.54M 2015-10-31T13:53:25.233Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.274 34.482 1499.4301 13:53:02.74M 2015-10-31T13:53:25.433Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.275 34.483 1499.4324 13:53:02.94M 2015-10-31T13:53:25.633Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.275 34.482 1499.4325 13:53:03.16M 2015-10-31T13:53:25.842Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4324 13:53:03.36M 2015-10-31T13:53:26.042Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.273 34.480 1499.4319 13:53:03.56M 2015-10-31T13:53:26.242Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4321 13:53:03.76M 2015-10-31T13:53:26.447Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.478 1499.4318 13:53:03.95M 2015-10-31T13:53:26.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4314 13:53:04.17M 2015-10-31T13:53:26.852Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4315 13:53:04.38M 2015-10-31T13:53:27.057Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.476 1499.4303 13:53:04.57M 2015-10-31T13:53:27.257Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.479 1499.4364 13:53:04.77M 2015-10-31T13:53:27.462Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.479 1499.4371 13:53:04.97M 2015-10-31T13:53:27.682Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4364 13:53:05.19M 2015-10-31T13:53:27.872Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.273 34.477 1499.4396 13:53:05.41M 2015-10-31T13:53:28.072Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.476 1499.4396 13:53:05.59M 2015-10-31T13:53:28.277Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.272 34.476 1499.4399 13:53:05.79M 2015-10-31T13:53:28.477Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.271 34.475 1499.4396 13:53:06.00M 2015-10-31T13:53:28.682Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.271 34.475 1499.4402 13:53:06.20M 2015-10-31T13:53:28.887Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.270 34.474 1499.4388 13:53:06.40M 2015-10-31T13:53:29.087Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.268 34.472 1499.4368 13:53:06.60M 2015-10-31T13:53:29.292Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.473 1499.4384 13:53:06.80M 2015-10-31T13:53:29.497Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4384 13:53:07.02M 2015-10-31T13:53:29.697Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.476 1499.4401 13:53:07.22M 2015-10-31T13:53:29.897Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4412 13:53:07.42M 2015-10-31T13:53:30.102Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4415 13:53:07.62M 2015-10-31T13:53:30.307Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4423 13:53:07.82M 2015-10-31T13:53:30.507Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4426 13:53:08.04M 2015-10-31T13:53:30.712Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4421 13:53:08.23M 2015-10-31T13:53:30.917Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.276 34.482 1499.4419 13:53:08.43M 2015-10-31T13:53:31.122Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.275 34.481 1499.4408 13:53:08.63M 2015-10-31T13:53:31.322Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.480 1499.4401 13:53:08.83M 2015-10-31T13:53:31.522Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.480 1499.4395 13:53:09.05M 2015-10-31T13:53:31.727Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.275 34.480 1499.4404 13:53:09.25M 2015-10-31T13:53:31.927Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.480 1499.4401 13:53:09.45M 2015-10-31T13:53:32.147Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.479 1499.4391 13:53:09.65M 2015-10-31T13:53:32.337Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4403 13:53:09.86M 2015-10-31T13:53:32.542Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4412 13:53:10.06M 2015-10-31T13:53:32.742Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.276 34.481 1499.4434 13:53:10.27M 2015-10-31T13:53:32.947Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4401 13:53:10.46M 2015-10-31T13:53:33.147Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4401 13:53:10.66M 2015-10-31T13:53:33.352Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4406 13:53:10.86M 2015-10-31T13:53:33.552Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.479 1499.4398 13:53:11.08M 2015-10-31T13:53:33.757Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4390 13:53:11.28M 2015-10-31T13:53:33.962Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4388 13:53:11.48M 2015-10-31T13:53:34.162Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4373 13:53:11.68M 2015-10-31T13:53:34.367Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4371 13:53:11.87M 2015-10-31T13:53:34.567Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.479 1499.4375 13:53:12.10M 2015-10-31T13:53:34.772Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.479 1499.4373 13:53:12.29M 2015-10-31T13:53:34.977Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.274 34.478 1499.4412 13:53:12.49M 2015-10-31T13:53:35.182Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4435 13:53:12.69M 2015-10-31T13:53:35.382Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.479 1499.4441 13:53:12.89M 2015-10-31T13:53:35.582Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4441 13:53:13.11M 2015-10-31T13:53:35.787Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4445 13:53:13.31M 2015-10-31T13:53:35.992Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4443 13:53:13.51M 2015-10-31T13:53:36.192Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4456 13:53:13.71M 2015-10-31T13:53:36.397Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.275 34.477 1499.4454 13:53:13.90M 2015-10-31T13:53:36.617Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.477 1499.4443 13:53:14.12M 2015-10-31T13:53:36.802Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.478 1499.4449 13:53:14.34M 2015-10-31T13:53:37.007Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.276 34.479 1499.4451 13:53:14.52M 2015-10-31T13:53:37.207Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.276 34.480 1499.4458 13:53:14.72M 2015-10-31T13:53:37.412Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.274 34.478 1499.4430 13:53:14.92M 2015-10-31T13:53:37.617Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.277 34.481 1499.4463 13:53:15.14M 2015-10-31T13:53:37.818Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4426 13:53:15.34M 2015-10-31T13:53:38.023Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.273 34.476 1499.4410 13:53:15.54M 2015-10-31T13:53:38.228Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.271 34.475 1499.4388 13:53:15.74M 2015-10-31T13:53:38.428Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.268 34.473 1499.4359 13:53:15.94M 2015-10-31T13:53:38.633Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.268 34.473 1499.4346 13:53:16.15M 2015-10-31T13:53:38.834Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.473 1499.4352 13:53:16.35M 2015-10-31T13:53:39.033Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.473 1499.4344 13:53:16.55M 2015-10-31T13:53:39.238Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.473 1499.4337 13:53:16.75M 2015-10-31T13:53:39.442Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.473 1499.4338 13:53:16.95M 2015-10-31T13:53:39.642Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4402 13:53:17.17M 2015-10-31T13:53:39.847Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4407 13:53:17.37M 2015-10-31T13:53:40.053Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4408 13:53:17.57M 2015-10-31T13:53:40.253Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4413 13:53:17.77M 2015-10-31T13:53:40.457Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4419 13:53:17.97M 2015-10-31T13:53:40.663Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4421 13:53:18.18M 2015-10-31T13:53:40.868Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4430 13:53:18.38M 2015-10-31T13:53:41.083Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4384 13:53:18.58M 2015-10-31T13:53:41.273Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4374 13:53:18.80M 2015-10-31T13:53:41.473Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4377 13:53:19.00M 2015-10-31T13:53:41.678Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4375 13:53:19.20M 2015-10-31T13:53:41.878Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4379 13:53:19.40M 2015-10-31T13:53:42.083Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4380 13:53:19.60M 2015-10-31T13:53:42.283Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4385 13:53:19.80M 2015-10-31T13:53:42.488Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.472 1499.4309 13:53:20.01M 2015-10-31T13:53:42.693Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4297 13:53:20.21M 2015-10-31T13:53:42.909Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.470 1499.4288 13:53:20.41M 2015-10-31T13:53:43.098Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.264 34.470 1499.4282 13:53:20.61M 2015-10-31T13:53:43.298Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.264 34.470 1499.4276 13:53:20.81M 2015-10-31T13:53:43.503Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4277 13:53:21.03M 2015-10-31T13:53:43.708Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.470 1499.4277 13:53:21.23M 2015-10-31T13:53:43.908Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.471 1499.4275 13:53:21.43M 2015-10-31T13:53:44.113Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4263 13:53:21.63M 2015-10-31T13:53:44.313Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.475 1499.4309 13:53:21.83M 2015-10-31T13:53:44.518Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4314 13:53:22.04M 2015-10-31T13:53:44.723Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4324 13:53:22.25M 2015-10-31T13:53:44.923Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.477 1499.4327 13:53:22.44M 2015-10-31T13:53:45.128Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4329 13:53:22.64M 2015-10-31T13:53:45.349Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.271 34.478 1499.4333 13:53:22.84M 2015-10-31T13:53:45.548Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4338 13:53:23.06M 2015-10-31T13:53:45.738Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4344 13:53:23.27M 2015-10-31T13:53:45.938Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4343 13:53:23.46M 2015-10-31T13:53:46.143Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4402 13:53:23.66M 2015-10-31T13:53:46.343Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.479 1499.4362 13:53:23.86M 2015-10-31T13:53:46.548Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4348 13:53:24.07M 2015-10-31T13:53:46.753Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4335 13:53:24.28M 2015-10-31T13:53:46.989Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4310 13:53:24.47M 2015-10-31T13:53:47.158Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.475 1499.4291 13:53:24.67M 2015-10-31T13:53:47.358Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4283 13:53:24.87M 2015-10-31T13:53:47.563Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4266 13:53:25.09M 2015-10-31T13:53:47.768Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.265 34.471 1499.4250 13:53:25.29M 2015-10-31T13:53:47.973Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.265 34.472 1499.4257 13:53:25.49M 2015-10-31T13:53:48.173Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.275 34.481 1499.4366 13:53:25.69M 2015-10-31T13:53:48.378Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.276 34.482 1499.4374 13:53:25.88M 2015-10-31T13:53:48.578Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4318 13:53:26.11M 2015-10-31T13:53:48.778Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.475 1499.4272 13:53:26.30M 2015-10-31T13:53:48.988Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.477 1499.4286 13:53:26.50M 2015-10-31T13:53:49.188Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4315 13:53:26.70M 2015-10-31T13:53:49.393Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.478 1499.4304 13:53:26.90M 2015-10-31T13:53:49.593Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4323 13:53:27.12M 2015-10-31T13:53:49.798Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.479 1499.4333 13:53:27.32M 2015-10-31T13:53:50.018Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.273 34.480 1499.4348 13:53:27.52M 2015-10-31T13:53:50.198Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.273 34.479 1499.4348 13:53:27.73M 2015-10-31T13:53:50.408Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.272 34.479 1499.4336 13:53:27.91M 2015-10-31T13:53:50.608Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4324 13:53:28.13M 2015-10-31T13:53:50.813Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.478 1499.4312 13:53:28.33M 2015-10-31T13:53:51.018Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.270 34.477 1499.4299 13:53:28.53M 2015-10-31T13:53:51.218Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.479 1499.4368 13:53:28.73M 2015-10-31T13:53:51.423Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.479 1499.4376 13:53:28.93M 2015-10-31T13:53:51.623Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.479 1499.4377 13:53:29.15M 2015-10-31T13:53:51.823Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.478 1499.4379 13:53:29.35M 2015-10-31T13:53:52.034Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.275 34.480 1499.4408 13:53:29.55M 2015-10-31T13:53:52.234Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.274 34.480 1499.4412 13:53:29.75M 2015-10-31T13:53:52.433Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.274 34.479 1499.4414 13:53:29.95M 2015-10-31T13:53:52.638Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.274 34.479 1499.4418 13:53:30.16M 2015-10-31T13:53:52.838Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.273 34.478 1499.4404 13:53:30.36M 2015-10-31T13:53:53.048Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.272 34.477 1499.4396 13:53:30.56M 2015-10-31T13:53:53.248Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4388 13:53:30.76M 2015-10-31T13:53:53.453Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.478 1499.4393 13:53:30.96M 2015-10-31T13:53:53.653Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.273 34.478 1499.4395 13:53:31.18M 2015-10-31T13:53:53.858Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.478 1499.4388 13:53:31.38M 2015-10-31T13:53:54.058Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4386 13:53:31.58M 2015-10-31T13:53:54.263Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4386 13:53:31.77M 2015-10-31T13:53:54.483Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4398 13:53:32.98M 2015-10-31T13:53:54.668Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.480 1499.4406 13:53:32.21M 2015-10-31T13:53:54.873Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.275 34.481 1499.4415 13:53:32.39M 2015-10-31T13:53:55.073Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.277 34.482 1499.4429 13:53:32.59M 2015-10-31T13:53:55.278Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.483 1499.4431 13:53:32.79M 2015-10-31T13:53:55.483Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.483 1499.4432 13:53:33.01M 2015-10-31T13:53:55.683Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.483 1499.4423 13:53:33.21M 2015-10-31T13:53:55.883Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4423 13:53:33.41M 2015-10-31T13:53:56.093Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.482 1499.4421 13:53:33.60M 2015-10-31T13:53:56.293Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4415 13:53:33.81M 2015-10-31T13:53:56.509Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.483 1499.4415 13:53:34.03M 2015-10-31T13:53:56.698Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.484 1499.4435 13:53:34.22M 2015-10-31T13:53:56.903Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4442 13:53:34.42M 2015-10-31T13:53:57.108Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.260 34.466 1499.4215 13:53:34.62M 2015-10-31T13:53:57.313Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4211 13:53:34.82M 2015-10-31T13:53:57.513Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.260 34.466 1499.4207 13:53:35.04M 2015-10-31T13:53:57.713Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4215 13:53:35.24M 2015-10-31T13:53:57.918Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.261 34.467 1499.4215 13:53:35.44M 2015-10-31T13:53:58.123Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.467 1499.4220 13:53:35.64M 2015-10-31T13:53:58.323Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.262 34.468 1499.4231 13:53:35.84M 2015-10-31T13:53:58.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.263 34.469 1499.4244 13:53:36.05M 2015-10-31T13:53:58.733Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.264 34.469 1499.4261 13:53:36.25M 2015-10-31T13:53:58.953Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.265 34.470 1499.4270 13:53:36.45M 2015-10-31T13:53:59.138Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.266 34.472 1499.4286 13:53:36.67M 2015-10-31T13:53:59.338Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.269 34.474 1499.4318 13:53:36.85M 2015-10-31T13:53:59.543Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.270 34.475 1499.4331 13:53:37.07M 2015-10-31T13:53:59.748Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.476 1499.4332 13:53:37.27M 2015-10-31T13:53:59.948Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4279 13:53:37.47M 2015-10-31T13:54:00.148Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4279 13:53:37.67M 2015-10-31T13:54:00.353Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4275 13:53:37.86M 2015-10-31T13:54:00.558Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4280 13:53:38.09M 2015-10-31T13:54:00.763Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.274 34.479 1499.4370 13:53:38.28M 2015-10-31T13:54:00.963Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4384 13:53:38.48M 2015-10-31T13:54:01.168Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.481 1499.4402 13:53:38.68M 2015-10-31T13:54:01.368Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.276 34.481 1499.4414 13:53:38.88M 2015-10-31T13:54:01.574Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4430 13:53:39.10M 2015-10-31T13:54:01.773Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.478 1499.4376 13:53:39.30M 2015-10-31T13:54:01.978Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4374 13:53:39.50M 2015-10-31T13:54:02.184Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.477 1499.4362 13:53:39.70M 2015-10-31T13:54:02.384Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.477 1499.4351 13:53:39.90M 2015-10-31T13:54:02.588Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4357 13:53:40.11M 2015-10-31T13:54:02.794Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.268 34.473 1499.4314 13:53:40.31M 2015-10-31T13:54:02.994Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.474 1499.4320 13:53:40.51M 2015-10-31T13:54:03.199Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4330 13:53:40.71M 2015-10-31T13:54:03.419Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.473 1499.4314 13:53:40.91M 2015-10-31T13:54:03.604Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.268 34.474 1499.4325 13:53:41.15M 2015-10-31T13:54:03.809Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4323 13:53:41.33M 2015-10-31T13:54:04.009Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.475 1499.4329 13:53:41.53M 2015-10-31T13:54:04.209Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.476 1499.4321 13:53:41.73M 2015-10-31T13:54:04.414Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4337 13:53:41.92M 2015-10-31T13:54:04.619Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4291 13:53:42.14M 2015-10-31T13:54:04.824Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4282 13:53:42.34M 2015-10-31T13:54:05.024Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.270 34.476 1499.4324 13:53:42.54M 2015-10-31T13:54:05.229Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.477 1499.4337 13:53:42.74M 2015-10-31T13:54:05.429Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4337 13:53:42.94M 2015-10-31T13:54:05.634Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4340 13:53:43.16M 2015-10-31T13:54:05.839Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4348 13:53:43.36M 2015-10-31T13:54:06.039Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4358 13:53:43.56M 2015-10-31T13:54:06.244Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4360 13:53:43.76M 2015-10-31T13:54:06.444Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4370 13:53:43.95M 2015-10-31T13:54:06.649Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4371 13:53:44.17M 2015-10-31T13:54:06.854Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4385 13:53:44.37M 2015-10-31T13:54:07.054Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.273 34.478 1499.4404 13:53:44.57M 2015-10-31T13:54:07.259Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4417 13:53:44.77M 2015-10-31T13:54:07.465Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4417 13:53:44.97M 2015-10-31T13:54:07.664Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.273 34.478 1499.4404 13:53:45.19M 2015-10-31T13:54:07.884Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.273 34.478 1499.4393 13:53:45.39M 2015-10-31T13:54:08.069Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.272 34.478 1499.4386 13:53:45.60M 2015-10-31T13:54:08.274Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.272 34.478 1499.4384 13:53:45.79M 2015-10-31T13:54:08.474Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.266 34.472 1499.4315 13:53:46.01M 2015-10-31T13:54:08.679Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.266 34.472 1499.4310 13:53:46.20M 2015-10-31T13:54:08.884Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.265 34.472 1499.4301 13:53:46.40M 2015-10-31T13:54:09.084Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.265 34.472 1499.4287 13:53:46.60M 2015-10-31T13:54:09.289Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.265 34.472 1499.4276 13:53:46.80M 2015-10-31T13:54:09.489Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.270 34.476 1499.4324 13:53:47.02M 2015-10-31T13:54:09.694Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.270 34.477 1499.4331 13:53:47.22M 2015-10-31T13:54:09.899Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4333 13:53:47.42M 2015-10-31T13:54:10.099Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.478 1499.4341 13:53:47.62M 2015-10-31T13:54:10.304Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4348 13:53:47.81M 2015-10-31T13:54:10.509Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.273 34.479 1499.4354 13:53:48.03M 2015-10-31T13:54:10.709Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.474 1499.4304 13:53:48.23M 2015-10-31T13:54:10.914Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4282 13:53:48.43M 2015-10-31T13:54:11.114Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.473 1499.4269 13:53:48.63M 2015-10-31T13:54:11.314Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4253 13:53:48.83M 2015-10-31T13:54:11.524Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.472 1499.4264 13:53:49.05M 2015-10-31T13:54:11.724Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4276 13:53:49.25M 2015-10-31T13:54:11.924Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.268 34.474 1499.4296 13:53:49.45M 2015-10-31T13:54:12.129Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4315 13:53:49.64M 2015-10-31T13:54:12.349Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4312 13:53:49.85M 2015-10-31T13:54:12.539Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.270 34.476 1499.4309 13:53:50.08M 2015-10-31T13:54:12.739Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.269 34.475 1499.4304 13:53:50.26M 2015-10-31T13:54:12.944Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.270 34.476 1499.4310 13:53:50.46M 2015-10-31T13:54:13.144Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4318 13:53:50.66M 2015-10-31T13:54:13.349Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.478 1499.4321 13:53:50.86M 2015-10-31T13:54:13.554Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.272 34.479 1499.4318 13:53:51.08M 2015-10-31T13:54:13.754Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.480 1499.4329 13:53:51.28M 2015-10-31T13:54:13.959Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.479 1499.4320 13:53:51.48M 2015-10-31T13:54:14.164Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.479 1499.4304 13:53:51.68M 2015-10-31T13:54:14.364Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4294 13:53:51.88M 2015-10-31T13:54:14.564Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4250 13:53:52.10M 2015-10-31T13:54:14.769Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.472 1499.4240 13:53:52.29M 2015-10-31T13:54:14.974Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.471 1499.4235 13:53:52.49M 2015-10-31T13:54:15.179Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.473 1499.4272 13:53:52.69M 2015-10-31T13:54:15.389Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4287 13:53:52.89M 2015-10-31T13:54:15.584Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.476 1499.4307 13:53:53.11M 2015-10-31T13:54:15.784Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.479 1499.4342 13:53:53.31M 2015-10-31T13:54:15.989Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4342 13:53:53.51M 2015-10-31T13:54:16.189Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4338 13:53:53.70M 2015-10-31T13:54:16.394Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4332 13:53:53.90M 2015-10-31T13:54:16.599Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4332 13:53:54.12M 2015-10-31T13:54:16.819Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4344 13:53:54.32M 2015-10-31T13:54:17.004Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4282 13:53:54.54M 2015-10-31T13:54:17.204Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.475 1499.4327 13:53:54.72M 2015-10-31T13:54:17.409Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.476 1499.4333 13:53:54.92M 2015-10-31T13:54:17.614Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4333 13:53:55.14M 2015-10-31T13:54:17.829Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4321 13:53:55.34M 2015-10-31T13:54:18.019Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4315 13:53:55.54M 2015-10-31T13:54:18.224Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4315 13:53:55.74M 2015-10-31T13:54:18.424Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4346 13:53:55.93M 2015-10-31T13:54:18.629Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4343 13:53:56.15M 2015-10-31T13:54:18.831Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4343 13:53:56.35M 2015-10-31T13:54:19.034Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4338 13:53:56.55M 2015-10-31T13:54:19.239Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.277 34.483 1499.4415 13:53:56.75M 2015-10-31T13:54:19.439Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.278 34.484 1499.4418 13:53:56.95M 2015-10-31T13:54:19.644Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.481 1499.4376 13:53:57.17M 2015-10-31T13:54:19.849Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.264 34.470 1499.4254 13:53:57.37M 2015-10-31T13:54:20.049Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.472 1499.4188 13:53:57.57M 2015-10-31T13:54:20.254Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.262 34.471 1499.4181 13:53:57.77M 2015-10-31T13:54:20.454Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.261 34.470 1499.4185 13:53:57.96M 2015-10-31T13:54:20.659Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.261 34.470 1499.4189 13:53:58.18M 2015-10-31T13:54:20.865Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.261 34.469 1499.4188 13:53:58.38M 2015-10-31T13:54:21.064Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.260 34.469 1499.4175 13:53:58.58M 2015-10-31T13:54:21.284Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.260 34.469 1499.4163 13:53:58.78M 2015-10-31T13:54:21.469Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.260 34.469 1499.4149 13:53:59.02M 2015-10-31T13:54:21.674Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.260 34.469 1499.4165 13:53:59.20M 2015-10-31T13:54:21.874Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.260 34.469 1499.4174 13:53:59.40M 2015-10-31T13:54:22.074Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.261 34.469 1499.4189 13:53:59.60M 2015-10-31T13:54:22.284Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.262 34.469 1499.4220 13:53:59.79M 2015-10-31T13:54:22.509Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.262 34.469 1499.4226 13:54:00.02M 2015-10-31T13:54:22.689Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.263 34.470 1499.4248 13:54:00.21M 2015-10-31T13:54:22.889Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.264 34.470 1499.4261 13:54:00.41M 2015-10-31T13:54:23.094Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.471 1499.4277 13:54:00.61M 2015-10-31T13:54:23.294Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.266 34.472 1499.4288 13:54:00.81M 2015-10-31T13:54:23.500Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.266 34.473 1499.4282 13:54:01.03M 2015-10-31T13:54:23.704Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.267 34.471 1499.4337 13:54:01.23M 2015-10-31T13:54:23.908Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.267 34.471 1499.4338 13:54:01.43M 2015-10-31T13:54:24.111Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.267 34.472 1499.4335 13:54:01.62M 2015-10-31T13:54:24.311Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.473 1499.4343 13:54:01.83M 2015-10-31T13:54:24.514Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4351 13:54:02.04M 2015-10-31T13:54:24.719Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.473 1499.4346 13:54:02.24M 2015-10-31T13:54:24.920Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.473 1499.4326 13:54:02.44M 2015-10-31T13:54:25.124Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.267 34.472 1499.4329 13:54:02.64M 2015-10-31T13:54:25.324Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.268 34.473 1499.4323 13:54:02.84M 2015-10-31T13:54:25.529Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.268 34.473 1499.4316 13:54:03.06M 2015-10-31T13:54:25.751Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.473 1499.4312 13:54:03.26M 2015-10-31T13:54:25.939Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.473 1499.4301 13:54:03.47M 2015-10-31T13:54:26.139Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4287 13:54:03.66M 2015-10-31T13:54:26.339Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.473 1499.4276 13:54:03.86M 2015-10-31T13:54:26.544Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.473 1499.4264 13:54:04.07M 2015-10-31T13:54:26.751Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4246 13:54:04.27M 2015-10-31T13:54:26.955Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4283 13:54:04.47M 2015-10-31T13:54:27.154Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4285 13:54:04.67M 2015-10-31T13:54:27.359Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.481 1499.4347 13:54:04.87M 2015-10-31T13:54:27.560Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.481 1499.4352 13:54:05.09M 2015-10-31T13:54:27.765Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4320 13:54:05.29M 2015-10-31T13:54:27.965Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.478 1499.4318 13:54:05.49M 2015-10-31T13:54:28.170Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.275 34.481 1499.4353 13:54:05.68M 2015-10-31T13:54:28.370Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.480 1499.4351 13:54:05.88M 2015-10-31T13:54:28.575Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.479 1499.4344 13:54:06.10M 2015-10-31T13:54:28.780Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4333 13:54:06.30M 2015-10-31T13:54:28.985Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.477 1499.4312 13:54:06.50M 2015-10-31T13:54:29.185Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.476 1499.4303 13:54:06.70M 2015-10-31T13:54:29.392Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.475 1499.4287 13:54:06.90M 2015-10-31T13:54:29.592Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.271 34.477 1499.4315 13:54:07.12M 2015-10-31T13:54:29.795Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.271 34.477 1499.4324 13:54:07.32M 2015-10-31T13:54:29.995Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4335 13:54:07.52M 2015-10-31T13:54:30.215Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4337 13:54:07.71M 2015-10-31T13:54:30.400Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.273 34.478 1499.4365 13:54:07.93M 2015-10-31T13:54:30.600Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.274 34.479 1499.4385 13:54:08.13M 2015-10-31T13:54:30.810Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.274 34.479 1499.4391 13:54:08.33M 2015-10-31T13:54:31.010Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.479 1499.4387 13:54:08.53M 2015-10-31T13:54:31.215Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4379 13:54:08.73M 2015-10-31T13:54:31.420Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4381 13:54:08.93M 2015-10-31T13:54:31.620Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4292 13:54:09.15M 2015-10-31T13:54:31.825Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.264 34.471 1499.4277 13:54:09.35M 2015-10-31T13:54:32.025Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.264 34.470 1499.4272 13:54:09.55M 2015-10-31T13:54:32.233Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.263 34.470 1499.4264 13:54:09.74M 2015-10-31T13:54:32.435Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.263 34.469 1499.4263 13:54:09.94M 2015-10-31T13:54:32.635Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.266 34.472 1499.4301 13:54:10.16M 2015-10-31T13:54:32.840Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.275 34.480 1499.4407 13:54:10.36M 2015-10-31T13:54:33.045Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.273 34.479 1499.4401 13:54:10.56M 2015-10-31T13:54:33.245Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.272 34.478 1499.4387 13:54:10.76M 2015-10-31T13:54:33.450Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.271 34.477 1499.4374 13:54:10.96M 2015-10-31T13:54:33.650Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.271 34.477 1499.4366 13:54:11.18M 2015-10-31T13:54:33.855Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.270 34.476 1499.4362 13:54:11.38M 2015-10-31T13:54:34.060Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.269 34.475 1499.4344 13:54:11.58M 2015-10-31T13:54:34.260Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.269 34.475 1499.4333 13:54:11.78M 2015-10-31T13:54:34.465Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.268 34.474 1499.4325 13:54:11.97M 2015-10-31T13:54:34.685Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4401 13:54:12.19M 2015-10-31T13:54:34.871Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.477 1499.4379 13:54:12.41M 2015-10-31T13:54:35.071Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.476 1499.4376 13:54:12.59M 2015-10-31T13:54:35.275Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4429 13:54:12.79M 2015-10-31T13:54:35.509Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.277 34.482 1499.4429 13:54:13.01M 2015-10-31T13:54:35.709Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.277 34.483 1499.4430 13:54:13.21M 2015-10-31T13:54:35.885Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.483 1499.4423 13:54:13.41M 2015-10-31T13:54:36.085Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4430 13:54:13.60M 2015-10-31T13:54:36.290Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.279 34.485 1499.4442 13:54:13.80M 2015-10-31T13:54:36.495Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.280 34.485 1499.4451 13:54:14.02M 2015-10-31T13:54:36.695Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.280 34.485 1499.4440 13:54:14.22M 2015-10-31T13:54:36.900Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.279 34.485 1499.4435 13:54:14.42M 2015-10-31T13:54:37.105Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4425 13:54:14.62M 2015-10-31T13:54:37.305Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4336 13:54:14.82M 2015-10-31T13:54:37.512Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4327 13:54:15.04M 2015-10-31T13:54:37.712Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.478 1499.4337 13:54:15.24M 2015-10-31T13:54:37.915Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4298 13:54:15.43M 2015-10-31T13:54:38.115Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4281 13:54:15.64M 2015-10-31T13:54:38.320Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4275 13:54:15.83M 2015-10-31T13:54:38.525Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.474 1499.4277 13:54:16.05M 2015-10-31T13:54:38.730Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.474 1499.4288 13:54:16.25M 2015-10-31T13:54:38.930Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4296 13:54:16.45M 2015-10-31T13:54:39.151Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.269 34.475 1499.4305 13:54:16.65M 2015-10-31T13:54:39.335Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.476 1499.4314 13:54:16.86M 2015-10-31T13:54:39.540Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4309 13:54:17.07M 2015-10-31T13:54:39.740Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.270 34.476 1499.4321 13:54:17.27M 2015-10-31T13:54:39.945Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.477 1499.4333 13:54:17.46M 2015-10-31T13:54:40.151Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4336 13:54:17.66M 2015-10-31T13:54:40.351Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4340 13:54:17.86M 2015-10-31T13:54:40.555Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4344 13:54:18.08M 2015-10-31T13:54:40.760Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4342 13:54:18.28M 2015-10-31T13:54:40.960Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4341 13:54:18.48M 2015-10-31T13:54:41.165Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4355 13:54:18.68M 2015-10-31T13:54:41.370Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.478 1499.4368 13:54:18.88M 2015-10-31T13:54:41.565Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.479 1499.4377 13:54:19.10M 2015-10-31T13:54:41.775Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.480 1499.4390 13:54:19.29M 2015-10-31T13:54:41.975Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.275 34.480 1499.4385 13:54:19.50M 2015-10-31T13:54:42.180Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.275 34.481 1499.4384 13:54:19.69M 2015-10-31T13:54:42.385Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4392 13:54:19.89M 2015-10-31T13:54:42.585Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4381 13:54:20.11M 2015-10-31T13:54:42.785Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4390 13:54:20.31M 2015-10-31T13:54:42.991Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4384 13:54:20.51M 2015-10-31T13:54:43.192Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4393 13:54:20.71M 2015-10-31T13:54:43.395Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.482 1499.4397 13:54:20.91M 2015-10-31T13:54:43.615Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4395 13:54:21.13M 2015-10-31T13:54:43.800Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.481 1499.4388 13:54:21.34M 2015-10-31T13:54:44.005Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.478 1499.4360 13:54:21.52M 2015-10-31T13:54:44.210Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.479 1499.4355 13:54:21.72M 2015-10-31T13:54:44.410Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4353 13:54:21.92M 2015-10-31T13:54:44.615Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4347 13:54:22.14M 2015-10-31T13:54:44.820Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4342 13:54:22.34M 2015-10-31T13:54:45.020Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4342 13:54:22.54M 2015-10-31T13:54:45.225Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4346 13:54:22.74M 2015-10-31T13:54:45.425Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4354 13:54:22.94M 2015-10-31T13:54:45.633Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.264 34.470 1499.4265 13:54:23.16M 2015-10-31T13:54:45.833Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.263 34.470 1499.4252 13:54:23.36M 2015-10-31T13:54:46.036Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.263 34.469 1499.4253 13:54:23.55M 2015-10-31T13:54:46.240Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.263 34.469 1499.4254 13:54:23.76M 2015-10-31T13:54:46.440Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.262 34.469 1499.4255 13:54:23.95M 2015-10-31T13:54:46.645Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.262 34.468 1499.4247 13:54:24.17M 2015-10-31T13:54:46.845Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.262 34.468 1499.4258 13:54:24.37M 2015-10-31T13:54:47.050Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.262 34.468 1499.4260 13:54:24.57M 2015-10-31T13:54:47.255Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.263 34.469 1499.4274 13:54:24.77M 2015-10-31T13:54:47.455Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.470 1499.4276 13:54:24.97M 2015-10-31T13:54:47.660Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.470 1499.4279 13:54:25.19M 2015-10-31T13:54:47.865Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.470 1499.4272 13:54:25.38M 2015-10-31T13:54:48.086Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.478 1499.4352 13:54:25.59M 2015-10-31T13:54:48.271Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4360 13:54:25.80M 2015-10-31T13:54:48.475Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.478 1499.4360 13:54:26.00M 2015-10-31T13:54:48.680Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4348 13:54:26.20M 2015-10-31T13:54:48.881Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.476 1499.4377 13:54:26.40M 2015-10-31T13:54:49.080Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4431 13:54:26.60M 2015-10-31T13:54:49.285Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.481 1499.4436 13:54:26.80M 2015-10-31T13:54:49.490Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.480 1499.4445 13:54:27.02M 2015-10-31T13:54:49.690Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.277 34.481 1499.4449 13:54:27.22M 2015-10-31T13:54:49.891Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4425 13:54:27.41M 2015-10-31T13:54:50.095Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.478 1499.4424 13:54:27.61M 2015-10-31T13:54:50.300Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.275 34.478 1499.4440 13:54:27.81M 2015-10-31T13:54:50.500Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4427 13:54:28.03M 2015-10-31T13:54:50.712Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.274 34.478 1499.4420 13:54:28.23M 2015-10-31T13:54:50.911Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.274 34.478 1499.4414 13:54:28.43M 2015-10-31T13:54:51.111Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.273 34.478 1499.4406 13:54:28.63M 2015-10-31T13:54:51.316Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4402 13:54:28.83M 2015-10-31T13:54:51.521Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4403 13:54:29.05M 2015-10-31T13:54:51.721Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.477 1499.4402 13:54:29.25M 2015-10-31T13:54:51.926Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.477 1499.4397 13:54:29.45M 2015-10-31T13:54:52.126Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.476 1499.4381 13:54:29.65M 2015-10-31T13:54:52.331Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4375 13:54:29.84M 2015-10-31T13:54:52.551Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4370 13:54:30.06M 2015-10-31T13:54:52.736Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4380 13:54:30.28M 2015-10-31T13:54:52.941Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.476 1499.4364 13:54:30.46M 2015-10-31T13:54:53.146Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4369 13:54:30.66M 2015-10-31T13:54:53.346Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4360 13:54:30.86M 2015-10-31T13:54:53.551Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4375 13:54:31.08M 2015-10-31T13:54:53.751Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4386 13:54:31.28M 2015-10-31T13:54:53.952Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4397 13:54:31.48M 2015-10-31T13:54:54.161Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.272 34.477 1499.4403 13:54:31.67M 2015-10-31T13:54:54.361Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.272 34.477 1499.4402 13:54:31.87M 2015-10-31T13:54:54.589Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.273 34.477 1499.4398 13:54:32.09M 2015-10-31T13:54:54.766Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.477 1499.4396 13:54:32.29M 2015-10-31T13:54:54.971Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4404 13:54:32.49M 2015-10-31T13:54:55.189Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4397 13:54:32.69M 2015-10-31T13:54:55.376Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4392 13:54:32.89M 2015-10-31T13:54:55.576Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.479 1499.4386 13:54:33.11M 2015-10-31T13:54:55.789Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.273 34.479 1499.4377 13:54:33.30M 2015-10-31T13:54:55.986Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.273 34.479 1499.4370 13:54:33.50M 2015-10-31T13:54:56.186Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4357 13:54:33.71M 2015-10-31T13:54:56.392Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4348 13:54:33.90M 2015-10-31T13:54:56.592Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4333 13:54:34.12M 2015-10-31T13:54:56.796Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4310 13:54:34.32M 2015-10-31T13:54:57.016Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.477 1499.4287 13:54:34.52M 2015-10-31T13:54:57.206Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4271 13:54:34.73M 2015-10-31T13:54:57.406Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4260 13:54:34.92M 2015-10-31T13:54:57.611Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.265 34.472 1499.4243 13:54:35.14M 2015-10-31T13:54:57.811Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.472 1499.4243 13:54:35.34M 2015-10-31T13:54:58.016Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4246 13:54:35.53M 2015-10-31T13:54:58.221Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4248 13:54:35.73M 2015-10-31T13:54:58.421Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4257 13:54:35.93M 2015-10-31T13:54:58.626Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.266 34.473 1499.4271 13:54:36.15M 2015-10-31T13:54:58.834Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.267 34.473 1499.4286 13:54:36.35M 2015-10-31T13:54:59.034Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.268 34.474 1499.4305 13:54:36.55M 2015-10-31T13:54:59.234Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.268 34.475 1499.4310 13:54:36.75M 2015-10-31T13:54:59.436Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.269 34.475 1499.4314 13:54:36.95M 2015-10-31T13:54:59.641Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.269 34.475 1499.4314 13:54:37.17M 2015-10-31T13:54:59.846Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.269 34.475 1499.4315 13:54:37.37M 2015-10-31T13:55:00.046Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.269 34.475 1499.4329 13:54:37.57M 2015-10-31T13:55:00.269Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.269 34.476 1499.4325 13:54:37.76M 2015-10-31T13:55:00.456Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.269 34.476 1499.4315 13:54:37.96M 2015-10-31T13:55:00.656Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.263 34.470 1499.4233 13:54:38.18M 2015-10-31T13:55:00.856Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.262 34.469 1499.4224 13:54:38.38M 2015-10-31T13:55:01.061Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.260 34.468 1499.4209 13:54:38.58M 2015-10-31T13:55:01.266Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.260 34.467 1499.4197 13:54:38.78M 2015-10-31T13:55:01.481Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.259 34.466 1499.4182 13:54:39.00M 2015-10-31T13:55:01.672Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.258 34.466 1499.4172 13:54:39.21M 2015-10-31T13:55:01.876Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.258 34.466 1499.4175 13:54:39.40M 2015-10-31T13:55:02.071Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4181 13:54:39.60M 2015-10-31T13:55:02.276Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.259 34.467 1499.4196 13:54:39.79M 2015-10-31T13:55:02.481Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.261 34.468 1499.4216 13:54:40.01M 2015-10-31T13:55:02.686Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.262 34.468 1499.4219 13:54:40.21M 2015-10-31T13:55:02.886Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.262 34.468 1499.4229 13:54:40.41M 2015-10-31T13:55:03.096Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4310 13:54:40.61M 2015-10-31T13:55:03.296Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4312 13:54:40.81M 2015-10-31T13:55:03.496Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.269 34.475 1499.4310 13:54:41.03M 2015-10-31T13:55:03.701Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.269 34.475 1499.4321 13:54:41.23M 2015-10-31T13:55:03.901Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.266 34.472 1499.4257 13:54:41.43M 2015-10-31T13:55:04.106Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.265 34.471 1499.4253 13:54:41.62M 2015-10-31T13:55:04.312Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.265 34.471 1499.4249 13:54:41.82M 2015-10-31T13:55:04.512Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.263 34.469 1499.4215 13:54:42.04M 2015-10-31T13:55:04.716Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.263 34.469 1499.4210 13:54:42.24M 2015-10-31T13:55:04.921Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4200 13:54:42.44M 2015-10-31T13:55:05.121Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4232 13:54:42.64M 2015-10-31T13:55:05.326Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.474 1499.4226 13:54:42.84M 2015-10-31T13:55:05.526Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.267 34.475 1499.4230 13:54:43.06M 2015-10-31T13:55:05.731Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.476 1499.4250 13:54:43.26M 2015-10-31T13:55:05.946Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4261 13:54:43.45M 2015-10-31T13:55:06.136Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.270 34.478 1499.4281 13:54:43.67M 2015-10-31T13:55:06.341Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.272 34.479 1499.4301 13:54:43.85M 2015-10-31T13:55:06.541Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.273 34.480 1499.4319 13:54:44.07M 2015-10-31T13:55:06.746Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.274 34.481 1499.4338 13:54:44.27M 2015-10-31T13:55:06.946Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4323 13:54:44.47M 2015-10-31T13:55:07.151Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.479 1499.4312 13:54:44.67M 2015-10-31T13:55:07.351Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.478 1499.4302 13:54:44.87M 2015-10-31T13:55:07.561Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.269 34.477 1499.4293 13:54:45.08M 2015-10-31T13:55:07.761Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.268 34.475 1499.4280 13:54:45.29M 2015-10-31T13:55:07.961Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4297 13:54:45.48M 2015-10-31T13:55:08.166Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4305 13:54:45.68M 2015-10-31T13:55:08.371Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.269 34.475 1499.4314 13:54:45.88M 2015-10-31T13:55:08.576Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4314 13:54:46.10M 2015-10-31T13:55:08.776Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4314 13:54:46.30M 2015-10-31T13:55:08.981Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.268 34.473 1499.4330 13:54:46.50M 2015-10-31T13:55:09.186Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.267 34.473 1499.4326 13:54:46.70M 2015-10-31T13:55:09.386Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.472 1499.4313 13:54:46.90M 2015-10-31T13:55:09.586Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.471 1499.4302 13:54:47.12M 2015-10-31T13:55:09.792Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.265 34.470 1499.4293 13:54:47.32M 2015-10-31T13:55:09.996Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.265 34.470 1499.4294 13:54:47.51M 2015-10-31T13:55:10.196Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.265 34.470 1499.4301 13:54:47.72M 2015-10-31T13:55:10.416Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.265 34.470 1499.4312 13:54:47.91M 2015-10-31T13:55:10.606Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.265 34.469 1499.4320 13:54:48.15M 2015-10-31T13:55:10.806Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.264 34.469 1499.4314 13:54:48.33M 2015-10-31T13:55:11.011Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.264 34.468 1499.4315 13:54:48.53M 2015-10-31T13:55:11.211Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.264 34.468 1499.4315 13:54:48.73M 2015-10-31T13:55:11.416Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.263 34.467 1499.4308 13:54:48.93M 2015-10-31T13:55:11.616Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.266 34.470 1499.4332 13:54:49.15M 2015-10-31T13:55:11.821Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.266 34.470 1499.4327 13:54:49.34M 2015-10-31T13:55:12.021Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.473 1499.4363 13:54:49.55M 2015-10-31T13:55:12.226Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4357 13:54:49.74M 2015-10-31T13:55:12.432Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4351 13:54:49.94M 2015-10-31T13:55:12.634Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4354 13:54:50.16M 2015-10-31T13:55:12.837Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4358 13:54:50.36M 2015-10-31T13:55:13.041Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.474 1499.4346 13:54:50.56M 2015-10-31T13:55:13.250Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4344 13:54:50.76M 2015-10-31T13:55:13.451Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.270 34.475 1499.4359 13:54:50.96M 2015-10-31T13:55:13.646Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4229 13:54:51.18M 2015-10-31T13:55:13.851Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4222 13:54:51.37M 2015-10-31T13:55:14.057Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4216 13:54:51.57M 2015-10-31T13:55:14.261Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.262 34.470 1499.4213 13:54:51.78M 2015-10-31T13:55:14.461Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4211 13:54:51.97M 2015-10-31T13:55:14.662Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4208 13:54:52.19M 2015-10-31T13:55:14.882Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.469 1499.4203 13:54:52.39M 2015-10-31T13:55:15.072Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.262 34.469 1499.4210 13:54:52.60M 2015-10-31T13:55:15.272Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.470 1499.4221 13:54:52.79M 2015-10-31T13:55:15.477Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.264 34.471 1499.4254 13:54:53.01M 2015-10-31T13:55:15.682Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.266 34.473 1499.4281 13:54:53.20M 2015-10-31T13:55:15.882Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.266 34.472 1499.4283 13:54:53.41M 2015-10-31T13:55:16.109Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.266 34.472 1499.4297 13:54:53.60M 2015-10-31T13:55:16.287Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.267 34.473 1499.4323 13:54:53.80M 2015-10-31T13:55:16.492Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.267 34.473 1499.4329 13:54:54.02M 2015-10-31T13:55:16.692Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.267 34.473 1499.4335 13:54:54.22M 2015-10-31T13:55:16.897Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.275 34.480 1499.4427 13:54:54.42M 2015-10-31T13:55:17.102Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.480 1499.4446 13:54:54.62M 2015-10-31T13:55:17.302Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.277 34.481 1499.4454 13:54:54.82M 2015-10-31T13:55:17.507Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.278 34.482 1499.4470 13:54:55.04M 2015-10-31T13:55:17.712Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.278 34.482 1499.4464 13:54:55.24M 2015-10-31T13:55:17.912Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4454 13:54:55.44M 2015-10-31T13:55:18.117Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.481 1499.4447 13:54:55.63M 2015-10-31T13:55:18.317Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.276 34.480 1499.4440 13:54:55.83M 2015-10-31T13:55:18.522Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4430 13:54:56.05M 2015-10-31T13:55:18.722Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4425 13:54:56.25M 2015-10-31T13:55:18.927Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4406 13:54:56.45M 2015-10-31T13:55:19.132Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4380 13:54:56.65M 2015-10-31T13:55:19.347Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.272 34.477 1499.4358 13:54:56.85M 2015-10-31T13:55:19.537Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.477 1499.4338 13:54:57.08M 2015-10-31T13:55:19.742Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4314 13:54:57.27M 2015-10-31T13:55:19.942Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.474 1499.4290 13:54:57.46M 2015-10-31T13:55:20.147Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.266 34.473 1499.4274 13:54:57.66M 2015-10-31T13:55:20.347Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.265 34.470 1499.4294 13:54:57.86M 2015-10-31T13:55:20.552Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.264 34.468 1499.4280 13:54:58.08M 2015-10-31T13:55:20.757Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.262 34.467 1499.4264 13:54:58.28M 2015-10-31T13:55:20.957Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.261 34.466 1499.4260 13:54:58.48M 2015-10-31T13:55:21.162Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.260 34.465 1499.4249 13:54:58.68M 2015-10-31T13:55:21.362Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.264 34.468 1499.4285 13:54:58.88M 2015-10-31T13:55:21.567Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.264 34.469 1499.4286 13:54:59.10M 2015-10-31T13:55:21.789Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.264 34.469 1499.4287 13:54:59.29M 2015-10-31T13:55:21.972Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.264 34.469 1499.4277 13:54:59.49M 2015-10-31T13:55:22.177Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.264 34.469 1499.4266 13:54:59.69M 2015-10-31T13:55:22.382Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.475 1499.4338 13:54:59.89M 2015-10-31T13:55:22.582Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4343 13:55:00.11M 2015-10-31T13:55:22.782Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4347 13:55:00.31M 2015-10-31T13:55:22.987Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.271 34.477 1499.4344 13:55:00.51M 2015-10-31T13:55:23.192Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4336 13:55:00.71M 2015-10-31T13:55:23.397Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4323 13:55:00.91M 2015-10-31T13:55:23.597Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.477 1499.4312 13:55:01.13M 2015-10-31T13:55:23.817Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4296 13:55:01.33M 2015-10-31T13:55:24.002Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4299 13:55:01.54M 2015-10-31T13:55:24.207Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.474 1499.4260 13:55:01.72M 2015-10-31T13:55:24.407Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.266 34.474 1499.4248 13:55:01.92M 2015-10-31T13:55:24.612Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4264 13:55:02.14M 2015-10-31T13:55:24.817Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.267 34.474 1499.4258 13:55:02.34M 2015-10-31T13:55:25.022Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.267 34.474 1499.4260 13:55:02.54M 2015-10-31T13:55:25.222Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4315 13:55:02.74M 2015-10-31T13:55:25.422Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4319 13:55:02.94M 2015-10-31T13:55:25.627Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4319 13:55:03.16M 2015-10-31T13:55:25.827Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4324 13:55:03.36M 2015-10-31T13:55:26.033Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4332 13:55:03.55M 2015-10-31T13:55:26.237Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4324 13:55:03.75M 2015-10-31T13:55:26.437Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4332 13:55:03.95M 2015-10-31T13:55:26.642Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.479 1499.4346 13:55:04.17M 2015-10-31T13:55:26.847Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.478 1499.4336 13:55:04.37M 2015-10-31T13:55:27.047Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4329 13:55:04.57M 2015-10-31T13:55:27.252Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.477 1499.4340 13:55:04.77M 2015-10-31T13:55:27.452Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4344 13:55:04.97M 2015-10-31T13:55:27.657Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.476 1499.4354 13:55:05.18M 2015-10-31T13:55:27.862Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.476 1499.4351 13:55:05.39M 2015-10-31T13:55:28.062Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4342 13:55:05.58M 2015-10-31T13:55:28.282Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4401 13:55:05.78M 2015-10-31T13:55:28.472Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4368 13:55:06.02M 2015-10-31T13:55:28.672Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4359 13:55:06.20M 2015-10-31T13:55:28.872Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.476 1499.4357 13:55:06.40M 2015-10-31T13:55:29.077Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4351 13:55:06.60M 2015-10-31T13:55:29.282Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4348 13:55:06.80M 2015-10-31T13:55:29.487Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4340 13:55:07.02M 2015-10-31T13:55:29.687Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4338 13:55:07.22M 2015-10-31T13:55:29.887Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4342 13:55:07.41M 2015-10-31T13:55:30.092Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4358 13:55:07.61M 2015-10-31T13:55:30.297Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4370 13:55:07.81M 2015-10-31T13:55:30.502Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4377 13:55:08.03M 2015-10-31T13:55:30.702Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4387 13:55:08.23M 2015-10-31T13:55:30.907Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.274 34.479 1499.4415 13:55:08.43M 2015-10-31T13:55:31.112Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.479 1499.4430 13:55:08.63M 2015-10-31T13:55:31.312Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.276 34.480 1499.4457 13:55:08.83M 2015-10-31T13:55:31.512Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.273 34.477 1499.4431 13:55:09.05M 2015-10-31T13:55:31.717Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.272 34.476 1499.4420 13:55:09.24M 2015-10-31T13:55:31.922Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.272 34.476 1499.4413 13:55:09.44M 2015-10-31T13:55:32.122Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4409 13:55:09.64M 2015-10-31T13:55:32.327Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4403 13:55:09.84M 2015-10-31T13:55:32.532Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.269 34.473 1499.4380 13:55:10.06M 2015-10-31T13:55:32.753Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.268 34.472 1499.4358 13:55:10.26M 2015-10-31T13:55:32.938Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4391 13:55:10.48M 2015-10-31T13:55:33.149Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4343 13:55:10.66M 2015-10-31T13:55:33.337Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.267 34.472 1499.4348 13:55:10.86M 2015-10-31T13:55:33.542Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.268 34.473 1499.4355 13:55:11.07M 2015-10-31T13:55:33.747Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.268 34.473 1499.4349 13:55:11.27M 2015-10-31T13:55:33.953Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.268 34.474 1499.4336 13:55:11.47M 2015-10-31T13:55:34.152Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.268 34.474 1499.4314 13:55:11.67M 2015-10-31T13:55:34.357Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.269 34.475 1499.4318 13:55:11.87M 2015-10-31T13:55:34.562Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4302 13:55:12.09M 2015-10-31T13:55:34.762Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4296 13:55:12.29M 2015-10-31T13:55:34.967Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4281 13:55:12.49M 2015-10-31T13:55:35.167Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4269 13:55:12.69M 2015-10-31T13:55:35.372Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.268 34.474 1499.4279 13:55:12.89M 2015-10-31T13:55:35.572Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.475 1499.4291 13:55:13.10M 2015-10-31T13:55:35.777Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.269 34.475 1499.4307 13:55:13.30M 2015-10-31T13:55:35.982Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.268 34.474 1499.4304 13:55:13.50M 2015-10-31T13:55:36.188Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.268 34.473 1499.4293 13:55:13.70M 2015-10-31T13:55:36.388Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.259 34.466 1499.4188 13:55:13.90M 2015-10-31T13:55:36.588Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.264 34.470 1499.4229 13:55:14.12M 2015-10-31T13:55:36.793Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.265 34.471 1499.4242 13:55:14.32M 2015-10-31T13:55:36.998Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.266 34.472 1499.4269 13:55:14.52M 2015-10-31T13:55:37.218Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.267 34.473 1499.4288 13:55:14.72M 2015-10-31T13:55:37.402Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.268 34.473 1499.4298 13:55:14.93M 2015-10-31T13:55:37.608Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.269 34.474 1499.4314 13:55:15.14M 2015-10-31T13:55:37.808Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.480 1499.4381 13:55:15.33M 2015-10-31T13:55:38.013Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.480 1499.4386 13:55:15.53M 2015-10-31T13:55:38.218Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.273 34.478 1499.4357 13:55:15.73M 2015-10-31T13:55:38.418Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.272 34.478 1499.4352 13:55:15.93M 2015-10-31T13:55:38.623Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.477 1499.4342 13:55:16.15M 2015-10-31T13:55:38.823Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.270 34.475 1499.4333 13:55:16.35M 2015-10-31T13:55:39.028Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4344 13:55:16.55M 2015-10-31T13:55:39.233Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.272 34.477 1499.4355 13:55:16.75M 2015-10-31T13:55:39.469Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.477 1499.4379 13:55:16.95M 2015-10-31T13:55:39.638Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.479 1499.4398 13:55:17.17M 2015-10-31T13:55:39.838Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4397 13:55:17.36M 2015-10-31T13:55:40.043Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4397 13:55:17.56M 2015-10-31T13:55:40.248Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4396 13:55:17.76M 2015-10-31T13:55:40.448Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.479 1499.4395 13:55:17.96M 2015-10-31T13:55:40.653Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4404 13:55:18.18M 2015-10-31T13:55:40.853Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4390 13:55:18.38M 2015-10-31T13:55:41.069Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.479 1499.4392 13:55:18.58M 2015-10-31T13:55:41.263Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.274 34.480 1499.4404 13:55:18.78M 2015-10-31T13:55:41.463Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.275 34.481 1499.4397 13:55:19.00M 2015-10-31T13:55:41.683Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.275 34.481 1499.4386 13:55:19.19M 2015-10-31T13:55:41.868Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.274 34.481 1499.4370 13:55:19.41M 2015-10-31T13:55:42.073Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.274 34.481 1499.4369 13:55:19.59M 2015-10-31T13:55:42.278Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.273 34.480 1499.4365 13:55:19.79M 2015-10-31T13:55:42.478Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.273 34.480 1499.4366 13:55:20.01M 2015-10-31T13:55:42.678Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.273 34.480 1499.4363 13:55:20.21M 2015-10-31T13:55:42.888Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.274 34.481 1499.4364 13:55:20.41M 2015-10-31T13:55:43.088Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.273 34.480 1499.4359 13:55:20.61M 2015-10-31T13:55:43.293Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.273 34.480 1499.4354 13:55:20.81M 2015-10-31T13:55:43.493Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.272 34.479 1499.4362 13:55:21.03M 2015-10-31T13:55:43.693Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.273 34.479 1499.4362 13:55:21.23M 2015-10-31T13:55:43.898Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.273 34.479 1499.4376 13:55:21.42M 2015-10-31T13:55:44.103Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.268 34.474 1499.4335 13:55:21.62M 2015-10-31T13:55:44.308Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.268 34.474 1499.4347 13:55:21.82M 2015-10-31T13:55:44.508Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.268 34.473 1499.4354 13:55:22.04M 2015-10-31T13:55:44.713Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4369 13:55:22.24M 2015-10-31T13:55:44.918Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.265 34.469 1499.4332 13:55:22.44M 2015-10-31T13:55:45.118Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4370 13:55:22.64M 2015-10-31T13:55:45.318Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.270 34.474 1499.4374 13:55:22.84M 2015-10-31T13:55:45.523Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.476 1499.4384 13:55:23.05M 2015-10-31T13:55:45.728Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4374 13:55:23.25M 2015-10-31T13:55:45.933Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4357 13:55:23.46M 2015-10-31T13:55:46.148Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.269 34.473 1499.4358 13:55:23.65M 2015-10-31T13:55:46.338Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.474 1499.4357 13:55:23.87M 2015-10-31T13:55:46.549Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.474 1499.4363 13:55:24.07M 2015-10-31T13:55:46.743Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.475 1499.4364 13:55:24.27M 2015-10-31T13:55:46.943Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.471 1499.4307 13:55:24.47M 2015-10-31T13:55:47.148Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.471 1499.4299 13:55:24.67M 2015-10-31T13:55:47.353Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.265 34.470 1499.4280 13:55:24.87M 2015-10-31T13:55:47.553Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.264 34.469 1499.4263 13:55:25.08M 2015-10-31T13:55:47.758Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4241 13:55:25.28M 2015-10-31T13:55:47.963Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4269 13:55:25.48M 2015-10-31T13:55:48.163Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.472 1499.4280 13:55:25.68M 2015-10-31T13:55:48.368Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.267 34.473 1499.4304 13:55:25.88M 2015-10-31T13:55:48.568Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4316 13:55:26.10M 2015-10-31T13:55:48.773Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.269 34.474 1499.4327 13:55:26.30M 2015-10-31T13:55:48.978Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.270 34.475 1499.4347 13:55:26.50M 2015-10-31T13:55:49.178Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4363 13:55:26.70M 2015-10-31T13:55:49.378Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.478 1499.4371 13:55:26.90M 2015-10-31T13:55:49.583Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4318 13:55:27.11M 2015-10-31T13:55:49.788Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4330 13:55:27.31M 2015-10-31T13:55:49.988Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.269 34.474 1499.4340 13:55:27.52M 2015-10-31T13:55:50.193Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.269 34.477 1499.4299 13:55:27.71M 2015-10-31T13:55:50.398Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.267 34.475 1499.4266 13:55:27.91M 2015-10-31T13:55:50.618Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.267 34.475 1499.4257 13:55:28.13M 2015-10-31T13:55:50.829Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.267 34.475 1499.4248 13:55:28.35M 2015-10-31T13:55:51.008Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.267 34.475 1499.4260 13:55:28.53M 2015-10-31T13:55:51.208Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.268 34.476 1499.4266 13:55:28.73M 2015-10-31T13:55:51.413Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.269 34.477 1499.4290 13:55:28.93M 2015-10-31T13:55:51.618Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4294 13:55:29.15M 2015-10-31T13:55:51.818Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.478 1499.4303 13:55:29.35M 2015-10-31T13:55:52.018Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.480 1499.4332 13:55:29.54M 2015-10-31T13:55:52.223Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4301 13:55:29.74M 2015-10-31T13:55:52.428Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4302 13:55:29.94M 2015-10-31T13:55:52.628Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4292 13:55:30.16M 2015-10-31T13:55:52.834Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.472 1499.4260 13:55:30.36M 2015-10-31T13:55:53.038Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.471 1499.4252 13:55:30.56M 2015-10-31T13:55:53.238Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4246 13:55:30.76M 2015-10-31T13:55:53.443Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4247 13:55:30.96M 2015-10-31T13:55:53.643Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.262 34.468 1499.4254 13:55:31.18M 2015-10-31T13:55:53.848Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.262 34.468 1499.4250 13:55:31.37M 2015-10-31T13:55:54.053Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.263 34.469 1499.4255 13:55:31.57M 2015-10-31T13:55:54.253Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.265 34.470 1499.4271 13:55:31.77M 2015-10-31T13:55:54.458Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.472 1499.4280 13:55:31.97M 2015-10-31T13:55:54.663Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4294 13:55:32.19M 2015-10-31T13:55:54.863Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4288 13:55:32.39M 2015-10-31T13:55:55.083Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4281 13:55:32.59M 2015-10-31T13:55:55.268Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.473 1499.4275 13:55:32.80M 2015-10-31T13:55:55.468Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4269 13:55:33.00M 2015-10-31T13:55:55.678Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4271 13:55:33.20M 2015-10-31T13:55:55.878Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4270 13:55:33.40M 2015-10-31T13:55:56.083Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.262 34.468 1499.4221 13:55:33.60M 2015-10-31T13:55:56.283Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.261 34.468 1499.4211 13:55:33.80M 2015-10-31T13:55:56.488Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4226 13:55:34.02M 2015-10-31T13:55:56.688Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.262 34.469 1499.4229 13:55:34.22M 2015-10-31T13:55:56.899Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.262 34.469 1499.4226 13:55:34.42M 2015-10-31T13:55:57.098Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4287 13:55:34.62M 2015-10-31T13:55:57.303Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.474 1499.4292 13:55:34.82M 2015-10-31T13:55:57.503Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4304 13:55:35.04M 2015-10-31T13:55:57.708Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4308 13:55:35.23M 2015-10-31T13:55:57.909Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.476 1499.4347 13:55:35.43M 2015-10-31T13:55:58.114Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.476 1499.4352 13:55:35.63M 2015-10-31T13:55:58.319Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.475 1499.4348 13:55:35.83M 2015-10-31T13:55:58.518Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4387 13:55:36.05M 2015-10-31T13:55:58.718Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4391 13:55:36.25M 2015-10-31T13:55:58.923Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4402 13:55:36.45M 2015-10-31T13:55:59.128Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4406 13:55:36.65M 2015-10-31T13:55:59.333Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.477 1499.4401 13:55:36.85M 2015-10-31T13:55:59.554Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4402 13:55:37.07M 2015-10-31T13:55:59.739Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.271 34.477 1499.4366 13:55:37.28M 2015-10-31T13:55:59.944Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.477 1499.4357 13:55:37.46M 2015-10-31T13:56:00.144Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.270 34.476 1499.4352 13:55:37.66M 2015-10-31T13:56:00.349Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.269 34.475 1499.4330 13:55:37.86M 2015-10-31T13:56:00.549Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.264 34.471 1499.4268 13:55:38.08M 2015-10-31T13:56:00.754Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.471 1499.4263 13:55:38.28M 2015-10-31T13:56:00.954Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4269 13:55:38.48M 2015-10-31T13:56:01.154Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.265 34.472 1499.4260 13:55:38.68M 2015-10-31T13:56:01.359Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4275 13:55:38.87M 2015-10-31T13:56:01.564Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.474 1499.4291 13:55:39.09M 2015-10-31T13:56:01.769Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4293 13:55:39.30M 2015-10-31T13:56:01.969Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.265 34.472 1499.4261 13:55:39.49M 2015-10-31T13:56:02.174Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.265 34.471 1499.4255 13:55:39.69M 2015-10-31T13:56:02.374Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.264 34.470 1499.4246 13:55:39.89M 2015-10-31T13:56:02.579Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4231 13:55:40.11M 2015-10-31T13:56:02.779Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4227 13:55:40.31M 2015-10-31T13:56:02.984Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.262 34.469 1499.4220 13:55:40.51M 2015-10-31T13:56:03.184Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.261 34.468 1499.4218 13:55:40.71M 2015-10-31T13:56:03.389Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.261 34.467 1499.4213 13:55:40.90M 2015-10-31T13:56:03.594Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.261 34.468 1499.4221 13:55:41.12M 2015-10-31T13:56:03.799Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.262 34.468 1499.4236 13:55:41.32M 2015-10-31T13:56:04.019Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.262 34.468 1499.4240 13:55:41.52M 2015-10-31T13:56:04.204Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.262 34.468 1499.4233 13:55:41.74M 2015-10-31T13:56:04.409Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.262 34.468 1499.4237 13:55:41.92M 2015-10-31T13:56:04.609Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.468 1499.4247 13:55:42.14M 2015-10-31T13:56:04.814Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.467 1499.4249 13:55:42.34M 2015-10-31T13:56:05.019Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.261 34.467 1499.4250 13:55:42.54M 2015-10-31T13:56:05.219Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.467 1499.4258 13:55:42.74M 2015-10-31T13:56:05.424Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.262 34.467 1499.4268 13:55:42.94M 2015-10-31T13:56:05.629Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.262 34.467 1499.4280 13:55:43.15M 2015-10-31T13:56:05.829Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.262 34.467 1499.4297 13:55:43.36M 2015-10-31T13:56:06.029Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.263 34.467 1499.4310 13:55:43.55M 2015-10-31T13:56:06.234Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.263 34.467 1499.4326 13:55:43.75M 2015-10-31T13:56:06.439Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.263 34.467 1499.4327 13:55:43.95M 2015-10-31T13:56:06.639Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.264 34.468 1499.4338 13:55:44.17M 2015-10-31T13:56:06.839Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.264 34.468 1499.4337 13:55:44.37M 2015-10-31T13:56:07.049Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.265 34.469 1499.4344 13:55:44.57M 2015-10-31T13:56:07.249Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.266 34.470 1499.4353 13:55:44.77M 2015-10-31T13:56:07.449Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4363 13:55:44.96M 2015-10-31T13:56:07.654Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4365 13:55:45.18M 2015-10-31T13:56:07.859Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.268 34.472 1499.4365 13:55:45.38M 2015-10-31T13:56:08.059Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4376 13:55:45.58M 2015-10-31T13:56:08.264Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4373 13:55:45.78M 2015-10-31T13:56:08.484Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.474 1499.4364 13:55:46.00M 2015-10-31T13:56:08.669Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.269 34.474 1499.4357 13:55:46.22M 2015-10-31T13:56:08.869Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.269 34.474 1499.4355 13:55:46.40M 2015-10-31T13:56:09.074Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.269 34.474 1499.4358 13:55:46.59M 2015-10-31T13:56:09.279Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4355 13:55:46.80M 2015-10-31T13:56:09.479Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.476 1499.4362 13:55:47.02M 2015-10-31T13:56:09.684Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.475 1499.4368 13:55:47.21M 2015-10-31T13:56:09.889Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4379 13:55:47.41M 2015-10-31T13:56:10.090Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.476 1499.4382 13:55:47.61M 2015-10-31T13:56:10.294Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.476 1499.4380 13:55:47.81M 2015-10-31T13:56:10.494Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.476 1499.4379 13:55:48.03M 2015-10-31T13:56:10.699Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4381 13:55:48.23M 2015-10-31T13:56:10.904Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4386 13:55:48.43M 2015-10-31T13:56:11.104Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.477 1499.4392 13:55:48.63M 2015-10-31T13:56:11.309Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.273 34.477 1499.4387 13:55:48.82M 2015-10-31T13:56:11.514Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4384 13:55:49.05M 2015-10-31T13:56:11.714Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4395 13:55:49.24M 2015-10-31T13:56:11.919Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.479 1499.4398 13:55:49.44M 2015-10-31T13:56:12.124Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.265 34.470 1499.4294 13:55:49.64M 2015-10-31T13:56:12.324Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.266 34.471 1499.4305 13:55:49.84M 2015-10-31T13:56:12.524Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.473 1499.4312 13:55:50.06M 2015-10-31T13:56:12.734Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.269 34.474 1499.4314 13:55:50.26M 2015-10-31T13:56:12.949Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.269 34.475 1499.4321 13:55:50.46M 2015-10-31T13:56:13.134Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.270 34.476 1499.4323 13:55:50.67M 2015-10-31T13:56:13.339Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.476 1499.4319 13:55:50.85M 2015-10-31T13:56:13.544Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.477 1499.4323 13:55:51.07M 2015-10-31T13:56:13.744Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.271 34.477 1499.4327 13:55:51.27M 2015-10-31T13:56:13.949Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.476 1499.4326 13:55:51.47M 2015-10-31T13:56:14.154Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.269 34.475 1499.4315 13:55:51.67M 2015-10-31T13:56:14.354Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.474 1499.4315 13:55:51.87M 2015-10-31T13:56:14.559Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.474 1499.4321 13:55:52.09M 2015-10-31T13:56:14.759Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.268 34.474 1499.4324 13:55:52.29M 2015-10-31T13:56:14.964Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4332 13:55:52.49M 2015-10-31T13:56:15.164Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4332 13:55:52.69M 2015-10-31T13:56:15.369Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4333 13:55:52.88M 2015-10-31T13:56:15.574Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4326 13:55:53.10M 2015-10-31T13:56:15.779Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.472 1499.4332 13:55:53.30M 2015-10-31T13:56:15.979Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4344 13:55:53.50M 2015-10-31T13:56:16.184Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4349 13:55:53.70M 2015-10-31T13:56:16.384Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.472 1499.4349 13:55:53.90M 2015-10-31T13:56:16.589Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.268 34.472 1499.4353 13:55:54.12M 2015-10-31T13:56:16.794Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.268 34.473 1499.4363 13:55:54.32M 2015-10-31T13:56:16.994Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.269 34.474 1499.4366 13:55:54.52M 2015-10-31T13:56:17.200Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.269 34.475 1499.4365 13:55:54.72M 2015-10-31T13:56:17.419Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.269 34.475 1499.4371 13:55:54.92M 2015-10-31T13:56:17.604Z|I-OCEAN7-304-XXXX| 24.76 12.840 40.269 34.475 1499.4368 13:55:55.15M 2015-10-31T13:56:17.804Z|I-OCEAN7-304-XXXX| 24.76 12.840 40.269 34.474 1499.4355 13:55:55.33M 2015-10-31T13:56:18.009Z|I-OCEAN7-304-XXXX| 24.75 12.840 40.269 34.475 1499.4355 13:55:55.53M 2015-10-31T13:56:18.214Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.269 34.475 1499.4343 13:55:55.73M 2015-10-31T13:56:18.414Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.269 34.475 1499.4341 13:55:55.93M 2015-10-31T13:56:18.619Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.269 34.476 1499.4342 13:55:56.15M 2015-10-31T13:56:18.824Z|I-OCEAN7-304-XXXX| 24.71 12.839 40.262 34.469 1499.4248 13:55:56.35M 2015-10-31T13:56:19.024Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.261 34.468 1499.4225 13:55:56.55M 2015-10-31T13:56:19.229Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.261 34.468 1499.4208 13:55:56.75M 2015-10-31T13:56:19.432Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.261 34.469 1499.4205 13:55:56.95M 2015-10-31T13:56:19.634Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.261 34.469 1499.4211 13:55:57.16M 2015-10-31T13:56:19.834Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.470 1499.4219 13:55:57.36M 2015-10-31T13:56:20.039Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.469 1499.4224 13:55:57.56M 2015-10-31T13:56:20.244Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.470 1499.4226 13:55:57.76M 2015-10-31T13:56:20.449Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.264 34.471 1499.4244 13:55:57.96M 2015-10-31T13:56:20.649Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4286 13:55:58.18M 2015-10-31T13:56:20.854Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4299 13:55:58.38M 2015-10-31T13:56:21.054Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.476 1499.4308 13:55:58.58M 2015-10-31T13:56:21.254Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4320 13:55:58.78M 2015-10-31T13:56:21.464Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.477 1499.4325 13:55:58.97M 2015-10-31T13:56:21.664Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.270 34.477 1499.4324 13:55:59.20M 2015-10-31T13:56:21.885Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.475 1499.4327 13:55:59.39M 2015-10-31T13:56:22.069Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.475 1499.4338 13:55:59.61M 2015-10-31T13:56:22.275Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4343 13:55:59.79M 2015-10-31T13:56:22.475Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.270 34.474 1499.4352 13:56:00.01M 2015-10-31T13:56:22.680Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.270 34.474 1499.4351 13:56:00.21M 2015-10-31T13:56:22.880Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.270 34.475 1499.4344 13:56:00.41M 2015-10-31T13:56:23.085Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.475 1499.4346 13:56:00.61M 2015-10-31T13:56:23.290Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.271 34.475 1499.4359 13:56:00.81M 2015-10-31T13:56:23.489Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.273 34.478 1499.4381 13:56:01.03M 2015-10-31T13:56:23.694Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.267 34.472 1499.4302 13:56:01.22M 2015-10-31T13:56:23.894Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.266 34.472 1499.4294 13:56:01.42M 2015-10-31T13:56:24.100Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.266 34.472 1499.4297 13:56:01.62M 2015-10-31T13:56:24.300Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.267 34.472 1499.4296 13:56:01.82M 2015-10-31T13:56:24.504Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.267 34.472 1499.4301 13:56:02.04M 2015-10-31T13:56:24.712Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.267 34.472 1499.4297 13:56:02.24M 2015-10-31T13:56:24.915Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4270 13:56:02.44M 2015-10-31T13:56:25.115Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4270 13:56:02.64M 2015-10-31T13:56:25.320Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.473 1499.4261 13:56:02.84M 2015-10-31T13:56:25.520Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.472 1499.4255 13:56:03.05M 2015-10-31T13:56:25.725Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.475 1499.4283 13:56:03.25M 2015-10-31T13:56:25.925Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.476 1499.4298 13:56:03.45M 2015-10-31T13:56:26.130Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.477 1499.4307 13:56:03.65M 2015-10-31T13:56:26.353Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4320 13:56:03.85M 2015-10-31T13:56:26.540Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.479 1499.4329 13:56:04.09M 2015-10-31T13:56:26.740Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4337 13:56:04.27M 2015-10-31T13:56:26.940Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4293 13:56:04.47M 2015-10-31T13:56:27.145Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.268 34.475 1499.4291 13:56:04.67M 2015-10-31T13:56:27.351Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.474 1499.4290 13:56:04.86M 2015-10-31T13:56:27.551Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.474 1499.4298 13:56:05.08M 2015-10-31T13:56:27.789Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.267 34.474 1499.4296 13:56:05.28M 2015-10-31T13:56:27.955Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4288 13:56:05.48M 2015-10-31T13:56:28.160Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.473 1499.4288 13:56:05.68M 2015-10-31T13:56:28.360Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.472 1499.4287 13:56:05.88M 2015-10-31T13:56:28.565Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.266 34.472 1499.4293 13:56:06.10M 2015-10-31T13:56:28.770Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4308 13:56:06.30M 2015-10-31T13:56:28.970Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4316 13:56:06.50M 2015-10-31T13:56:29.175Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.474 1499.4331 13:56:06.69M 2015-10-31T13:56:29.380Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.269 34.474 1499.4337 13:56:06.90M 2015-10-31T13:56:29.580Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4343 13:56:07.11M 2015-10-31T13:56:29.785Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4347 13:56:07.31M 2015-10-31T13:56:29.992Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.269 34.474 1499.4341 13:56:07.51M 2015-10-31T13:56:30.192Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4335 13:56:07.71M 2015-10-31T13:56:30.395Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.267 34.472 1499.4332 13:56:07.91M 2015-10-31T13:56:30.600Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.267 34.472 1499.4332 13:56:08.13M 2015-10-31T13:56:30.815Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.266 34.472 1499.4321 13:56:08.33M 2015-10-31T13:56:31.005Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.472 1499.4321 13:56:08.54M 2015-10-31T13:56:31.205Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4326 13:56:08.73M 2015-10-31T13:56:31.410Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.267 34.473 1499.4333 13:56:08.93M 2015-10-31T13:56:31.615Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.264 34.470 1499.4290 13:56:09.15M 2015-10-31T13:56:31.815Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.264 34.470 1499.4291 13:56:09.34M 2015-10-31T13:56:32.020Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.264 34.470 1499.4294 13:56:09.54M 2015-10-31T13:56:32.220Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4371 13:56:09.74M 2015-10-31T13:56:32.425Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.271 34.476 1499.4397 13:56:09.94M 2015-10-31T13:56:32.634Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.272 34.476 1499.4407 13:56:10.16M 2015-10-31T13:56:32.834Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.272 34.477 1499.4409 13:56:10.36M 2015-10-31T13:56:33.035Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4419 13:56:10.56M 2015-10-31T13:56:33.240Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.273 34.477 1499.4418 13:56:10.76M 2015-10-31T13:56:33.465Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4418 13:56:10.96M 2015-10-31T13:56:33.640Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.274 34.479 1499.4413 13:56:11.17M 2015-10-31T13:56:33.845Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.478 1499.4399 13:56:11.37M 2015-10-31T13:56:34.050Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.272 34.477 1499.4390 13:56:11.57M 2015-10-31T13:56:34.269Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.477 1499.4385 13:56:11.77M 2015-10-31T13:56:34.455Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4381 13:56:11.97M 2015-10-31T13:56:34.655Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.270 34.475 1499.4374 13:56:12.19M 2015-10-31T13:56:34.860Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.269 34.474 1499.4354 13:56:12.39M 2015-10-31T13:56:35.065Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.268 34.473 1499.4336 13:56:12.59M 2015-10-31T13:56:35.285Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.472 1499.4312 13:56:12.78M 2015-10-31T13:56:35.471Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.472 1499.4310 13:56:13.02M 2015-10-31T13:56:35.675Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4303 13:56:13.20M 2015-10-31T13:56:35.875Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.472 1499.4307 13:56:13.40M 2015-10-31T13:56:36.080Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.472 1499.4304 13:56:13.60M 2015-10-31T13:56:36.280Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4312 13:56:13.80M 2015-10-31T13:56:36.485Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.473 1499.4315 13:56:14.02M 2015-10-31T13:56:36.709Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.267 34.473 1499.4316 13:56:14.22M 2015-10-31T13:56:36.890Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.473 1499.4319 13:56:14.42M 2015-10-31T13:56:37.095Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4332 13:56:14.62M 2015-10-31T13:56:37.300Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.268 34.474 1499.4324 13:56:14.82M 2015-10-31T13:56:37.500Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.268 34.473 1499.4314 13:56:15.03M 2015-10-31T13:56:37.705Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.473 1499.4318 13:56:15.23M 2015-10-31T13:56:37.905Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.268 34.473 1499.4313 13:56:15.43M 2015-10-31T13:56:38.112Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.267 34.473 1499.4309 13:56:15.63M 2015-10-31T13:56:38.315Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.267 34.473 1499.4308 13:56:15.83M 2015-10-31T13:56:38.515Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4297 13:56:16.05M 2015-10-31T13:56:38.715Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4286 13:56:16.25M 2015-10-31T13:56:38.920Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4280 13:56:16.44M 2015-10-31T13:56:39.125Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4274 13:56:16.65M 2015-10-31T13:56:39.325Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.265 34.471 1499.4270 13:56:16.85M 2015-10-31T13:56:39.549Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4275 13:56:17.06M 2015-10-31T13:56:39.755Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4274 13:56:17.26M 2015-10-31T13:56:39.935Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.264 34.471 1499.4266 13:56:17.48M 2015-10-31T13:56:40.140Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4243 13:56:17.66M 2015-10-31T13:56:40.345Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.269 34.476 1499.4312 13:56:17.86M 2015-10-31T13:56:40.545Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.270 34.477 1499.4327 13:56:18.08M 2015-10-31T13:56:40.751Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.271 34.477 1499.4336 13:56:18.28M 2015-10-31T13:56:40.952Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4351 13:56:18.48M 2015-10-31T13:56:41.155Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4360 13:56:18.68M 2015-10-31T13:56:41.355Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4353 13:56:18.87M 2015-10-31T13:56:41.560Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4360 13:56:19.09M 2015-10-31T13:56:41.765Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.478 1499.4370 13:56:19.29M 2015-10-31T13:56:41.965Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.478 1499.4375 13:56:19.49M 2015-10-31T13:56:42.170Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.273 34.478 1499.4387 13:56:19.69M 2015-10-31T13:56:42.370Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.273 34.479 1499.4393 13:56:19.89M 2015-10-31T13:56:42.575Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.479 1499.4398 13:56:20.11M 2015-10-31T13:56:42.780Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.479 1499.4398 13:56:20.31M 2015-10-31T13:56:42.980Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4395 13:56:20.51M 2015-10-31T13:56:43.185Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4399 13:56:20.70M 2015-10-31T13:56:43.385Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4365 13:56:20.90M 2015-10-31T13:56:43.592Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4354 13:56:21.12M 2015-10-31T13:56:43.795Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4354 13:56:21.32M 2015-10-31T13:56:43.995Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4343 13:56:21.52M 2015-10-31T13:56:44.215Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4343 13:56:21.72M 2015-10-31T13:56:44.400Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.472 1499.4299 13:56:21.94M 2015-10-31T13:56:44.605Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.472 1499.4293 13:56:22.14M 2015-10-31T13:56:44.810Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.471 1499.4287 13:56:22.34M 2015-10-31T13:56:45.015Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.265 34.471 1499.4277 13:56:22.54M 2015-10-31T13:56:45.215Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.265 34.470 1499.4282 13:56:22.74M 2015-10-31T13:56:45.420Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.264 34.470 1499.4269 13:56:22.94M 2015-10-31T13:56:45.625Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4268 13:56:23.15M 2015-10-31T13:56:45.825Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.270 34.475 1499.4347 13:56:23.35M 2015-10-31T13:56:46.025Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4362 13:56:23.55M 2015-10-31T13:56:46.233Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.476 1499.4342 13:56:23.75M 2015-10-31T13:56:46.435Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4319 13:56:23.95M 2015-10-31T13:56:46.636Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.475 1499.4323 13:56:24.17M 2015-10-31T13:56:46.841Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4326 13:56:24.37M 2015-10-31T13:56:47.041Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.270 34.476 1499.4331 13:56:24.57M 2015-10-31T13:56:47.246Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.477 1499.4330 13:56:24.76M 2015-10-31T13:56:47.451Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4329 13:56:24.96M 2015-10-31T13:56:47.651Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4327 13:56:25.18M 2015-10-31T13:56:47.856Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.273 34.479 1499.4353 13:56:25.38M 2015-10-31T13:56:48.061Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.268 34.475 1499.4307 13:56:25.58M 2015-10-31T13:56:48.261Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4312 13:56:25.78M 2015-10-31T13:56:48.461Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4307 13:56:26.00M 2015-10-31T13:56:48.686Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.266 34.473 1499.4288 13:56:26.20M 2015-10-31T13:56:48.871Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4305 13:56:26.41M 2015-10-31T13:56:49.076Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4301 13:56:26.60M 2015-10-31T13:56:49.276Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.268 34.472 1499.4376 13:56:26.80M 2015-10-31T13:56:49.481Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.268 34.472 1499.4374 13:56:27.01M 2015-10-31T13:56:49.681Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.271 34.474 1499.4407 13:56:27.21M 2015-10-31T13:56:49.886Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.267 34.471 1499.4358 13:56:27.41M 2015-10-31T13:56:50.091Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.265 34.470 1499.4343 13:56:27.61M 2015-10-31T13:56:50.291Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.468 1499.4320 13:56:27.81M 2015-10-31T13:56:50.496Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.468 1499.4320 13:56:28.03M 2015-10-31T13:56:50.696Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.265 34.469 1499.4331 13:56:28.23M 2015-10-31T13:56:50.901Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.266 34.471 1499.4333 13:56:28.43M 2015-10-31T13:56:51.106Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.267 34.472 1499.4340 13:56:28.63M 2015-10-31T13:56:51.306Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4344 13:56:28.83M 2015-10-31T13:56:51.511Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.475 1499.4354 13:56:29.04M 2015-10-31T13:56:51.716Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.476 1499.4355 13:56:29.24M 2015-10-31T13:56:51.916Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.270 34.474 1499.4386 13:56:29.44M 2015-10-31T13:56:52.116Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4384 13:56:29.64M 2015-10-31T13:56:52.321Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.270 34.474 1499.4368 13:56:29.84M 2015-10-31T13:56:52.526Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.269 34.473 1499.4355 13:56:30.06M 2015-10-31T13:56:52.726Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4335 13:56:30.26M 2015-10-31T13:56:52.931Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.471 1499.4316 13:56:30.45M 2015-10-31T13:56:53.152Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.264 34.469 1499.4293 13:56:30.65M 2015-10-31T13:56:53.336Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.470 1499.4288 13:56:30.87M 2015-10-31T13:56:53.541Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.264 34.470 1499.4279 13:56:31.07M 2015-10-31T13:56:53.746Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.473 1499.4336 13:56:31.27M 2015-10-31T13:56:53.946Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.474 1499.4326 13:56:31.47M 2015-10-31T13:56:54.151Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.474 1499.4326 13:56:31.67M 2015-10-31T13:56:54.351Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.474 1499.4323 13:56:31.87M 2015-10-31T13:56:54.556Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.274 34.480 1499.4380 13:56:32.09M 2015-10-31T13:56:54.756Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.480 1499.4386 13:56:32.29M 2015-10-31T13:56:54.961Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4391 13:56:32.49M 2015-10-31T13:56:55.166Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.482 1499.4409 13:56:32.69M 2015-10-31T13:56:55.366Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4408 13:56:32.89M 2015-10-31T13:56:55.571Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.278 34.483 1499.4414 13:56:33.10M 2015-10-31T13:56:55.776Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4429 13:56:33.30M 2015-10-31T13:56:55.976Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.484 1499.4436 13:56:33.50M 2015-10-31T13:56:56.176Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4438 13:56:33.70M 2015-10-31T13:56:56.381Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4436 13:56:33.90M 2015-10-31T13:56:56.581Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4440 13:56:34.12M 2015-10-31T13:56:56.792Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4446 13:56:34.31M 2015-10-31T13:56:56.992Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.273 34.478 1499.4386 13:56:34.52M 2015-10-31T13:56:57.196Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4379 13:56:34.72M 2015-10-31T13:56:57.401Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.477 1499.4374 13:56:34.92M 2015-10-31T13:56:57.616Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4371 13:56:35.13M 2015-10-31T13:56:57.801Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.472 1499.4313 13:56:35.35M 2015-10-31T13:56:58.006Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.472 1499.4309 13:56:35.53M 2015-10-31T13:56:58.211Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.273 34.478 1499.4371 13:56:35.73M 2015-10-31T13:56:58.416Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.479 1499.4368 13:56:35.93M 2015-10-31T13:56:58.616Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.274 34.480 1499.4377 13:56:36.15M 2015-10-31T13:56:58.816Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.275 34.481 1499.4379 13:56:36.35M 2015-10-31T13:56:59.021Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.275 34.481 1499.4382 13:56:36.55M 2015-10-31T13:56:59.226Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.481 1499.4391 13:56:36.74M 2015-10-31T13:56:59.426Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.276 34.481 1499.4417 13:56:36.95M 2015-10-31T13:56:59.669Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4430 13:56:37.16M 2015-10-31T13:56:59.836Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4429 13:56:37.36M 2015-10-31T13:57:00.036Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4430 13:56:37.56M 2015-10-31T13:57:00.236Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4434 13:56:37.76M 2015-10-31T13:57:00.441Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4425 13:56:37.96M 2015-10-31T13:57:00.646Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4427 13:56:38.18M 2015-10-31T13:57:00.851Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4425 13:56:38.38M 2015-10-31T13:57:01.069Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4414 13:56:38.58M 2015-10-31T13:57:01.256Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4420 13:56:38.78M 2015-10-31T13:57:01.456Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4385 13:56:39.98M 2015-10-31T13:57:01.666Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4381 13:56:39.19M 2015-10-31T13:57:01.861Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.262 34.467 1499.4285 13:56:39.39M 2015-10-31T13:57:02.086Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.262 34.466 1499.4282 13:56:39.59M 2015-10-31T13:57:02.272Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.262 34.466 1499.4280 13:56:39.81M 2015-10-31T13:57:02.476Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.262 34.466 1499.4268 13:56:40.01M 2015-10-31T13:57:02.676Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.262 34.466 1499.4264 13:56:40.21M 2015-10-31T13:57:02.876Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.261 34.466 1499.4263 13:56:40.41M 2015-10-31T13:57:03.081Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.261 34.466 1499.4258 13:56:40.60M 2015-10-31T13:57:03.286Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.260 34.465 1499.4250 13:56:40.80M 2015-10-31T13:57:03.486Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.473 1499.4338 13:56:41.02M 2015-10-31T13:57:03.691Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4342 13:56:41.22M 2015-10-31T13:57:03.891Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.474 1499.4340 13:56:41.42M 2015-10-31T13:57:04.096Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4342 13:56:41.62M 2015-10-31T13:57:04.301Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4338 13:56:41.82M 2015-10-31T13:57:04.501Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4343 13:56:42.04M 2015-10-31T13:57:04.706Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4353 13:56:42.23M 2015-10-31T13:57:04.912Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.477 1499.4366 13:56:42.44M 2015-10-31T13:57:05.112Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4377 13:56:42.64M 2015-10-31T13:57:05.316Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.273 34.477 1499.4377 13:56:42.83M 2015-10-31T13:57:05.516Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4371 13:56:43.05M 2015-10-31T13:57:05.721Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4360 13:56:43.25M 2015-10-31T13:57:05.926Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.476 1499.4357 13:56:43.45M 2015-10-31T13:57:06.126Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.475 1499.4349 13:56:43.65M 2015-10-31T13:57:06.331Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4338 13:56:43.85M 2015-10-31T13:57:06.551Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4329 13:56:44.07M 2015-10-31T13:57:06.749Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4335 13:56:44.28M 2015-10-31T13:57:06.941Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4333 13:56:44.47M 2015-10-31T13:57:07.141Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4349 13:56:44.67M 2015-10-31T13:57:07.346Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.478 1499.4368 13:56:44.87M 2015-10-31T13:57:07.546Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4373 13:56:45.08M 2015-10-31T13:57:07.751Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4374 13:56:45.28M 2015-10-31T13:57:07.952Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.478 1499.4370 13:56:45.48M 2015-10-31T13:57:08.156Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4369 13:56:45.68M 2015-10-31T13:57:08.362Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4354 13:56:45.88M 2015-10-31T13:57:08.566Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.270 34.475 1499.4337 13:56:46.10M 2015-10-31T13:57:08.766Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.474 1499.4333 13:56:46.30M 2015-10-31T13:57:08.971Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4324 13:56:46.49M 2015-10-31T13:57:09.171Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.472 1499.4316 13:56:46.70M 2015-10-31T13:57:09.376Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.473 1499.4351 13:56:46.89M 2015-10-31T13:57:09.576Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.474 1499.4368 13:56:47.11M 2015-10-31T13:57:09.781Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.272 34.476 1499.4406 13:56:47.31M 2015-10-31T13:57:09.986Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.272 34.475 1499.4404 13:56:47.51M 2015-10-31T13:57:10.192Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.271 34.474 1499.4413 13:56:47.71M 2015-10-31T13:57:10.392Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.474 1499.4403 13:56:47.91M 2015-10-31T13:57:10.592Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.473 1499.4406 13:56:48.13M 2015-10-31T13:57:10.797Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.471 1499.4371 13:56:48.32M 2015-10-31T13:57:11.017Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.267 34.471 1499.4368 13:56:48.52M 2015-10-31T13:57:11.202Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.471 1499.4366 13:56:48.74M 2015-10-31T13:57:11.407Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.471 1499.4366 13:56:48.92M 2015-10-31T13:57:11.612Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.470 1499.4369 13:56:49.14M 2015-10-31T13:57:11.817Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.471 1499.4379 13:56:49.34M 2015-10-31T13:57:12.017Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.262 34.466 1499.4321 13:56:49.54M 2015-10-31T13:57:12.222Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.261 34.465 1499.4315 13:56:49.74M 2015-10-31T13:57:12.422Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.263 34.467 1499.4329 13:56:49.94M 2015-10-31T13:57:12.622Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.263 34.467 1499.4325 13:56:50.16M 2015-10-31T13:57:12.827Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.468 1499.4321 13:56:50.35M 2015-10-31T13:57:13.034Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.469 1499.4330 13:56:50.55M 2015-10-31T13:57:13.232Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.265 34.469 1499.4325 13:56:50.75M 2015-10-31T13:57:13.437Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.265 34.470 1499.4319 13:56:50.95M 2015-10-31T13:57:13.642Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.265 34.470 1499.4309 13:56:51.17M 2015-10-31T13:57:13.842Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.268 34.473 1499.4352 13:56:51.37M 2015-10-31T13:57:14.047Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.269 34.473 1499.4370 13:56:51.57M 2015-10-31T13:57:14.252Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.269 34.473 1499.4381 13:56:51.77M 2015-10-31T13:57:14.457Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4396 13:56:51.97M 2015-10-31T13:57:14.657Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4387 13:56:52.19M 2015-10-31T13:57:14.857Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4387 13:56:52.39M 2015-10-31T13:57:15.062Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4386 13:56:52.58M 2015-10-31T13:57:15.267Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4391 13:56:52.78M 2015-10-31T13:57:15.487Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.475 1499.4379 13:56:53.00M 2015-10-31T13:57:15.672Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.475 1499.4371 13:56:53.22M 2015-10-31T13:57:15.872Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.270 34.474 1499.4363 13:56:53.40M 2015-10-31T13:57:16.077Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.269 34.474 1499.4352 13:56:53.60M 2015-10-31T13:57:16.277Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.268 34.476 1499.4258 13:56:53.80M 2015-10-31T13:57:16.509Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.268 34.476 1499.4253 13:56:54.02M 2015-10-31T13:57:16.682Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4226 13:56:54.22M 2015-10-31T13:57:16.887Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.265 34.474 1499.4209 13:56:54.41M 2015-10-31T13:57:17.092Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.265 34.474 1499.4192 13:56:54.61M 2015-10-31T13:57:17.292Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.264 34.473 1499.4183 13:56:54.81M 2015-10-31T13:57:17.497Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.268 34.477 1499.4224 13:56:55.03M 2015-10-31T13:57:17.702Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.269 34.478 1499.4231 13:56:55.23M 2015-10-31T13:57:17.902Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.478 1499.4248 13:56:55.43M 2015-10-31T13:57:18.107Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.277 34.485 1499.4341 13:56:55.63M 2015-10-31T13:57:18.307Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.277 34.485 1499.4357 13:56:55.83M 2015-10-31T13:57:18.512Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.273 34.481 1499.4325 13:56:56.05M 2015-10-31T13:57:18.712Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.480 1499.4318 13:56:56.25M 2015-10-31T13:57:18.917Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.478 1499.4318 13:56:56.44M 2015-10-31T13:57:19.122Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4316 13:56:56.64M 2015-10-31T13:57:19.327Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.269 34.475 1499.4312 13:56:56.84M 2015-10-31T13:57:19.527Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.268 34.474 1499.4298 13:56:57.06M 2015-10-31T13:57:19.732Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.266 34.470 1499.4354 13:56:57.26M 2015-10-31T13:57:19.952Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.265 34.469 1499.4342 13:56:57.46M 2015-10-31T13:57:20.137Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.271 34.474 1499.4409 13:56:57.68M 2015-10-31T13:57:20.342Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.271 34.474 1499.4415 13:56:57.86M 2015-10-31T13:57:20.542Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.270 34.473 1499.4398 13:56:58.08M 2015-10-31T13:57:20.747Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.472 1499.4395 13:56:58.28M 2015-10-31T13:57:20.947Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.268 34.471 1499.4384 13:56:58.47M 2015-10-31T13:57:21.152Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.471 1499.4396 13:56:58.67M 2015-10-31T13:57:21.352Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.472 1499.4393 13:56:58.87M 2015-10-31T13:57:21.557Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.270 34.473 1499.4387 13:56:59.09M 2015-10-31T13:57:21.762Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.270 34.474 1499.4393 13:56:59.29M 2015-10-31T13:57:21.962Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.271 34.474 1499.4391 13:56:59.49M 2015-10-31T13:57:22.167Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4425 13:56:59.69M 2015-10-31T13:57:22.367Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.275 34.478 1499.4441 13:56:59.89M 2015-10-31T13:57:22.572Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.474 1499.4387 13:57:00.10M 2015-10-31T13:57:22.777Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.473 1499.4379 13:57:00.31M 2015-10-31T13:57:22.977Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.472 1499.4364 13:57:00.50M 2015-10-31T13:57:23.182Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.268 34.471 1499.4362 13:57:00.70M 2015-10-31T13:57:23.387Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.267 34.470 1499.4366 13:57:00.90M 2015-10-31T13:57:23.587Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4420 13:57:01.12M 2015-10-31T13:57:23.792Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.272 34.476 1499.4427 13:57:01.32M 2015-10-31T13:57:23.992Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.477 1499.4410 13:57:01.52M 2015-10-31T13:57:24.197Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.477 1499.4396 13:57:01.72M 2015-10-31T13:57:24.417Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4384 13:57:01.92M 2015-10-31T13:57:24.602Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4376 13:57:02.15M 2015-10-31T13:57:24.807Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.475 1499.4343 13:57:02.34M 2015-10-31T13:57:25.007Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4335 13:57:02.53M 2015-10-31T13:57:25.212Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4318 13:57:02.73M 2015-10-31T13:57:25.417Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.474 1499.4299 13:57:02.93M 2015-10-31T13:57:25.617Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.474 1499.4301 13:57:03.15M 2015-10-31T13:57:25.829Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.474 1499.4304 13:57:03.35M 2015-10-31T13:57:26.027Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.475 1499.4310 13:57:03.55M 2015-10-31T13:57:26.227Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.262 34.469 1499.4244 13:57:03.75M 2015-10-31T13:57:26.434Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.261 34.468 1499.4240 13:57:03.95M 2015-10-31T13:57:26.634Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.263 34.469 1499.4261 13:57:04.17M 2015-10-31T13:57:26.837Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.264 34.469 1499.4280 13:57:04.37M 2015-10-31T13:57:27.037Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.265 34.470 1499.4296 13:57:04.57M 2015-10-31T13:57:27.242Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.265 34.470 1499.4309 13:57:04.76M 2015-10-31T13:57:27.447Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.471 1499.4319 13:57:04.96M 2015-10-31T13:57:27.647Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.264 34.469 1499.4307 13:57:05.18M 2015-10-31T13:57:27.847Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.469 1499.4312 13:57:05.38M 2015-10-31T13:57:28.057Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.468 1499.4313 13:57:05.58M 2015-10-31T13:57:28.257Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.469 1499.4315 13:57:05.78M 2015-10-31T13:57:28.462Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.263 34.468 1499.4310 13:57:06.00M 2015-10-31T13:57:28.662Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4379 13:57:06.20M 2015-10-31T13:57:28.882Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.475 1499.4382 13:57:06.39M 2015-10-31T13:57:29.067Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.476 1499.4396 13:57:06.61M 2015-10-31T13:57:29.272Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4404 13:57:06.79M 2015-10-31T13:57:29.477Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.273 34.477 1499.4399 13:57:07.01M 2015-10-31T13:57:29.677Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.478 1499.4399 13:57:07.21M 2015-10-31T13:57:29.882Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4399 13:57:07.41M 2015-10-31T13:57:30.082Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4344 13:57:07.61M 2015-10-31T13:57:30.287Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4340 13:57:07.81M 2015-10-31T13:57:30.492Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4336 13:57:08.03M 2015-10-31T13:57:30.697Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.474 1499.4329 13:57:08.23M 2015-10-31T13:57:30.897Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4310 13:57:08.43M 2015-10-31T13:57:31.097Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.474 1499.4302 13:57:08.62M 2015-10-31T13:57:31.302Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4299 13:57:08.82M 2015-10-31T13:57:31.507Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.266 34.471 1499.4293 13:57:09.04M 2015-10-31T13:57:31.709Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4291 13:57:09.24M 2015-10-31T13:57:31.913Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4293 13:57:09.44M 2015-10-31T13:57:32.113Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.265 34.471 1499.4288 13:57:09.64M 2015-10-31T13:57:32.318Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.268 34.474 1499.4320 13:57:09.84M 2015-10-31T13:57:32.523Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.473 1499.4309 13:57:10.06M 2015-10-31T13:57:32.723Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4298 13:57:10.26M 2015-10-31T13:57:32.928Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4282 13:57:10.45M 2015-10-31T13:57:33.133Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.473 1499.4290 13:57:10.65M 2015-10-31T13:57:33.348Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.473 1499.4290 13:57:10.85M 2015-10-31T13:57:33.537Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4286 13:57:11.09M 2015-10-31T13:57:33.738Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.266 34.472 1499.4288 13:57:11.27M 2015-10-31T13:57:33.943Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.264 34.470 1499.4279 13:57:11.47M 2015-10-31T13:57:34.147Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.263 34.469 1499.4264 13:57:11.67M 2015-10-31T13:57:34.343Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.264 34.470 1499.4269 13:57:11.87M 2015-10-31T13:57:34.553Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.265 34.471 1499.4281 13:57:12.08M 2015-10-31T13:57:34.753Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.472 1499.4287 13:57:12.29M 2015-10-31T13:57:34.958Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.472 1499.4291 13:57:12.48M 2015-10-31T13:57:35.163Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.473 1499.4296 13:57:12.68M 2015-10-31T13:57:35.363Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.473 1499.4308 13:57:12.88M 2015-10-31T13:57:35.568Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.473 1499.4324 13:57:13.10M 2015-10-31T13:57:35.773Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.269 34.474 1499.4342 13:57:13.30M 2015-10-31T13:57:35.973Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.473 1499.4346 13:57:13.50M 2015-10-31T13:57:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4352 13:57:13.70M 2015-10-31T13:57:36.378Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4358 13:57:13.90M 2015-10-31T13:57:36.583Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.268 34.472 1499.4365 13:57:14.12M 2015-10-31T13:57:36.788Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.269 34.473 1499.4375 13:57:14.32M 2015-10-31T13:57:36.988Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.270 34.473 1499.4398 13:57:14.51M 2015-10-31T13:57:37.188Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.271 34.474 1499.4417 13:57:14.71M 2015-10-31T13:57:37.393Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.272 34.474 1499.4424 13:57:14.91M 2015-10-31T13:57:37.598Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.272 34.475 1499.4429 13:57:15.13M 2015-10-31T13:57:37.813Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.272 34.474 1499.4429 13:57:15.33M 2015-10-31T13:57:38.003Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.263 34.466 1499.4333 13:57:15.54M 2015-10-31T13:57:38.203Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.262 34.465 1499.4319 13:57:15.73M 2015-10-31T13:57:38.408Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.262 34.465 1499.4307 13:57:15.92M 2015-10-31T13:57:38.613Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.267 34.470 1499.4358 13:57:16.15M 2015-10-31T13:57:38.813Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.268 34.471 1499.4364 13:57:16.35M 2015-10-31T13:57:39.018Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.269 34.473 1499.4365 13:57:16.54M 2015-10-31T13:57:39.223Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.270 34.474 1499.4375 13:57:16.74M 2015-10-31T13:57:39.423Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.271 34.475 1499.4391 13:57:16.94M 2015-10-31T13:57:39.628Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.476 1499.4393 13:57:17.16M 2015-10-31T13:57:39.834Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.273 34.477 1499.4407 13:57:17.36M 2015-10-31T13:57:40.034Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4401 13:57:17.56M 2015-10-31T13:57:40.238Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.477 1499.4391 13:57:17.76M 2015-10-31T13:57:40.438Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4387 13:57:17.96M 2015-10-31T13:57:40.643Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4377 13:57:18.18M 2015-10-31T13:57:40.843Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4370 13:57:18.37M 2015-10-31T13:57:41.048Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4374 13:57:18.57M 2015-10-31T13:57:41.253Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.267 34.472 1499.4304 13:57:18.77M 2015-10-31T13:57:41.453Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.266 34.471 1499.4310 13:57:18.97M 2015-10-31T13:57:41.658Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4314 13:57:19.19M 2015-10-31T13:57:41.863Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.265 34.470 1499.4314 13:57:19.39M 2015-10-31T13:57:42.063Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.265 34.470 1499.4309 13:57:19.59M 2015-10-31T13:57:42.283Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.266 34.470 1499.4308 13:57:19.79M 2015-10-31T13:57:42.468Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4307 13:57:20.02M 2015-10-31T13:57:42.673Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.265 34.470 1499.4297 13:57:20.21M 2015-10-31T13:57:43.088Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4305 13:57:20.41M 2015-10-31T13:57:43.088Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4301 13:57:20.69M 2015-10-31T13:57:43.293Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4296 13:57:20.81M 2015-10-31T13:57:43.493Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4297 13:57:21.03M 2015-10-31T13:57:43.698Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4298 13:57:21.23M 2015-10-31T13:57:43.903Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.267 34.472 1499.4305 13:57:21.43M 2015-10-31T13:57:44.103Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4318 13:57:21.63M 2015-10-31T13:57:44.308Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.475 1499.4336 13:57:21.83M 2015-10-31T13:57:44.508Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4355 13:57:22.05M 2015-10-31T13:57:44.713Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.273 34.478 1499.4373 13:57:22.24M 2015-10-31T13:57:44.918Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.274 34.480 1499.4391 13:57:22.45M 2015-10-31T13:57:45.118Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4437 13:57:22.64M 2015-10-31T13:57:45.323Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.481 1499.4449 13:57:22.84M 2015-10-31T13:57:45.523Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4467 13:57:23.06M 2015-10-31T13:57:45.728Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.278 34.482 1499.4486 13:57:23.26M 2015-10-31T13:57:45.933Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4507 13:57:23.46M 2015-10-31T13:57:46.133Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.281 34.484 1499.4523 13:57:23.66M 2015-10-31T13:57:46.338Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.281 34.484 1499.4517 13:57:23.86M 2015-10-31T13:57:46.543Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.280 34.483 1499.4504 13:57:24.08M 2015-10-31T13:57:46.763Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4485 13:57:24.28M 2015-10-31T13:57:46.948Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.278 34.482 1499.4480 13:57:24.49M 2015-10-31T13:57:47.148Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.278 34.482 1499.4464 13:57:24.67M 2015-10-31T13:57:47.353Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.277 34.482 1499.4453 13:57:24.87M 2015-10-31T13:57:47.558Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.271 34.476 1499.4379 13:57:25.09M 2015-10-31T13:57:47.758Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4368 13:57:25.29M 2015-10-31T13:57:47.963Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4365 13:57:25.49M 2015-10-31T13:57:48.168Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.476 1499.4366 13:57:25.69M 2015-10-31T13:57:48.373Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4375 13:57:25.89M 2015-10-31T13:57:48.573Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4436 13:57:26.11M 2015-10-31T13:57:48.773Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.279 34.484 1499.4452 13:57:26.31M 2015-10-31T13:57:48.978Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.279 34.485 1499.4453 13:57:26.50M 2015-10-31T13:57:49.178Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.280 34.485 1499.4459 13:57:26.70M 2015-10-31T13:57:49.383Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4458 13:57:26.90M 2015-10-31T13:57:49.583Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.279 34.483 1499.4448 13:57:27.12M 2015-10-31T13:57:49.788Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4436 13:57:27.32M 2015-10-31T13:57:49.993Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4371 13:57:27.52M 2015-10-31T13:57:50.193Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4369 13:57:27.72M 2015-10-31T13:57:50.398Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.475 1499.4363 13:57:27.92M 2015-10-31T13:57:50.603Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4357 13:57:28.14M 2015-10-31T13:57:50.803Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.475 1499.4357 13:57:28.34M 2015-10-31T13:57:51.008Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4364 13:57:28.53M 2015-10-31T13:57:51.228Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4365 13:57:28.73M 2015-10-31T13:57:51.413Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.479 1499.4371 13:57:28.95M 2015-10-31T13:57:51.613Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.479 1499.4393 13:57:29.15M 2015-10-31T13:57:51.818Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4403 13:57:29.35M 2015-10-31T13:57:52.024Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4393 13:57:29.55M 2015-10-31T13:57:52.228Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.273 34.479 1499.4385 13:57:29.75M 2015-10-31T13:57:52.428Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4373 13:57:29.95M 2015-10-31T13:57:52.629Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.475 1499.4338 13:57:30.17M 2015-10-31T13:57:52.834Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.474 1499.4332 13:57:30.36M 2015-10-31T13:57:53.038Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4327 13:57:30.56M 2015-10-31T13:57:53.243Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4331 13:57:30.76M 2015-10-31T13:57:53.444Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4333 13:57:30.96M 2015-10-31T13:57:53.644Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.269 34.475 1499.4338 13:57:31.18M 2015-10-31T13:57:53.848Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.472 1499.4314 13:57:31.38M 2015-10-31T13:57:54.053Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.269 34.474 1499.4348 13:57:31.58M 2015-10-31T13:57:54.258Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4354 13:57:31.78M 2015-10-31T13:57:54.458Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4427 13:57:32.00M 2015-10-31T13:57:54.663Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.482 1499.4415 13:57:32.20M 2015-10-31T13:57:54.868Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4357 13:57:32.39M 2015-10-31T13:57:55.068Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4348 13:57:32.59M 2015-10-31T13:57:55.268Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4333 13:57:32.79M 2015-10-31T13:57:55.473Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4312 13:57:33.01M 2015-10-31T13:57:55.694Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4304 13:57:33.21M 2015-10-31T13:57:55.878Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4299 13:57:33.42M 2015-10-31T13:57:56.083Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.472 1499.4297 13:57:33.61M 2015-10-31T13:57:56.309Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.471 1499.4297 13:57:33.81M 2015-10-31T13:57:56.488Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.471 1499.4293 13:57:34.03M 2015-10-31T13:57:56.693Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.470 1499.4291 13:57:34.22M 2015-10-31T13:57:56.898Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.268 34.473 1499.4313 13:57:34.43M 2015-10-31T13:57:57.099Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.474 1499.4309 13:57:34.63M 2015-10-31T13:57:57.299Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.474 1499.4309 13:57:34.82M 2015-10-31T13:57:57.504Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.268 34.473 1499.4305 13:57:35.04M 2015-10-31T13:57:57.709Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.268 34.473 1499.4307 13:57:35.24M 2015-10-31T13:57:57.909Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.267 34.473 1499.4315 13:57:35.44M 2015-10-31T13:57:58.114Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.267 34.473 1499.4305 13:57:35.64M 2015-10-31T13:57:58.319Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4294 13:57:35.84M 2015-10-31T13:57:58.519Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.473 1499.4292 13:57:36.06M 2015-10-31T13:57:58.724Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4287 13:57:36.26M 2015-10-31T13:57:58.924Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4288 13:57:36.45M 2015-10-31T13:57:59.129Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.265 34.471 1499.4288 13:57:36.65M 2015-10-31T13:57:59.334Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.470 1499.4285 13:57:36.85M 2015-10-31T13:57:59.534Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.265 34.470 1499.4288 13:57:37.07M 2015-10-31T13:57:59.739Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.265 34.470 1499.4286 13:57:37.27M 2015-10-31T13:57:59.939Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.475 1499.4341 13:57:37.47M 2015-10-31T13:58:00.159Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.477 1499.4364 13:57:37.67M 2015-10-31T13:58:00.344Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.476 1499.4358 13:57:37.88M 2015-10-31T13:58:00.549Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4343 13:57:38.09M 2015-10-31T13:58:00.754Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.474 1499.4335 13:57:38.28M 2015-10-31T13:58:00.954Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.474 1499.4330 13:57:38.48M 2015-10-31T13:58:01.159Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.264 34.469 1499.4299 13:57:38.68M 2015-10-31T13:58:01.359Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.264 34.469 1499.4302 13:57:38.88M 2015-10-31T13:58:01.564Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.264 34.469 1499.4297 13:57:39.10M 2015-10-31T13:58:01.769Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.263 34.468 1499.4297 13:57:39.30M 2015-10-31T13:58:01.974Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.264 34.469 1499.4294 13:57:39.50M 2015-10-31T13:58:02.174Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.265 34.470 1499.4313 13:57:39.70M 2015-10-31T13:58:02.374Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.265 34.470 1499.4308 13:57:39.90M 2015-10-31T13:58:02.579Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.265 34.470 1499.4302 13:57:40.11M 2015-10-31T13:58:02.779Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.266 34.471 1499.4315 13:57:40.32M 2015-10-31T13:58:02.989Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.267 34.472 1499.4324 13:57:40.51M 2015-10-31T13:58:03.189Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4338 13:57:40.71M 2015-10-31T13:58:03.389Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.268 34.473 1499.4349 13:57:40.91M 2015-10-31T13:58:03.599Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.269 34.474 1499.4353 13:57:41.13M 2015-10-31T13:58:03.794Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.269 34.474 1499.4354 13:57:41.33M 2015-10-31T13:58:04.004Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.269 34.474 1499.4355 13:57:41.53M 2015-10-31T13:58:04.204Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.478 1499.4409 13:57:41.73M 2015-10-31T13:58:04.409Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4393 13:57:41.93M 2015-10-31T13:58:04.629Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.477 1499.4402 13:57:42.14M 2015-10-31T13:58:04.814Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.280 34.484 1499.4484 13:57:42.36M 2015-10-31T13:58:05.014Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.276 34.480 1499.4451 13:57:42.54M 2015-10-31T13:58:05.219Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4445 13:57:42.74M 2015-10-31T13:58:05.424Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4427 13:57:42.94M 2015-10-31T13:58:05.629Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4418 13:57:43.16M 2015-10-31T13:58:05.829Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4418 13:57:43.36M 2015-10-31T13:58:06.029Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.478 1499.4427 13:57:43.56M 2015-10-31T13:58:06.234Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.479 1499.4430 13:57:43.76M 2015-10-31T13:58:06.439Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.481 1499.4453 13:57:43.96M 2015-10-31T13:58:06.639Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.269 34.471 1499.4421 13:57:44.17M 2015-10-31T13:58:06.844Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.268 34.470 1499.4415 13:57:44.37M 2015-10-31T13:58:07.044Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.267 34.469 1499.4403 13:57:44.57M 2015-10-31T13:58:07.249Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.268 34.470 1499.4417 13:57:44.77M 2015-10-31T13:58:07.454Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.269 34.471 1499.4431 13:57:44.97M 2015-10-31T13:58:07.654Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.271 34.473 1499.4457 13:57:45.19M 2015-10-31T13:58:07.859Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.271 34.472 1499.4447 13:57:45.39M 2015-10-31T13:58:08.059Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.269 34.471 1499.4435 13:57:45.59M 2015-10-31T13:58:08.264Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.269 34.471 1499.4421 13:57:45.79M 2015-10-31T13:58:08.469Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.269 34.472 1499.4415 13:57:46.01M 2015-10-31T13:58:08.669Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.473 1499.4415 13:57:46.21M 2015-10-31T13:58:08.874Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.270 34.474 1499.4409 13:57:46.40M 2015-10-31T13:58:09.094Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.271 34.475 1499.4402 13:57:46.60M 2015-10-31T13:58:09.279Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4402 13:57:46.82M 2015-10-31T13:58:09.484Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.478 1499.4401 13:57:47.02M 2015-10-31T13:58:09.684Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4397 13:57:47.22M 2015-10-31T13:58:09.889Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4395 13:57:47.41M 2015-10-31T13:58:10.094Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.276 34.481 1499.4402 13:57:47.62M 2015-10-31T13:58:10.294Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.276 34.481 1499.4410 13:57:47.82M 2015-10-31T13:58:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4421 13:57:48.03M 2015-10-31T13:58:10.699Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4384 13:57:48.24M 2015-10-31T13:58:10.904Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.478 1499.4366 13:57:48.43M 2015-10-31T13:58:11.109Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.273 34.479 1499.4355 13:57:48.63M 2015-10-31T13:58:11.309Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.479 1499.4360 13:57:48.83M 2015-10-31T13:58:11.514Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4354 13:57:49.05M 2015-10-31T13:58:11.714Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4351 13:57:49.25M 2015-10-31T13:58:11.919Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4348 13:57:49.45M 2015-10-31T13:58:12.124Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4337 13:57:49.65M 2015-10-31T13:58:12.324Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.476 1499.4341 13:57:49.85M 2015-10-31T13:58:12.529Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4384 13:57:50.06M 2015-10-31T13:58:12.734Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4376 13:57:50.27M 2015-10-31T13:58:12.934Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.272 34.477 1499.4365 13:57:50.46M 2015-10-31T13:58:13.139Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.476 1499.4346 13:57:50.66M 2015-10-31T13:58:13.339Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4342 13:57:50.86M 2015-10-31T13:58:13.559Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4380 13:57:51.08M 2015-10-31T13:58:13.752Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4384 13:57:51.30M 2015-10-31T13:58:13.949Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.274 34.479 1499.4387 13:57:51.48M 2015-10-31T13:58:14.154Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.480 1499.4395 13:57:51.68M 2015-10-31T13:58:14.354Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.275 34.480 1499.4401 13:57:51.88M 2015-10-31T13:58:14.559Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4424 13:57:52.10M 2015-10-31T13:58:14.764Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.278 34.482 1499.4447 13:57:52.29M 2015-10-31T13:58:14.989Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4399 13:57:52.49M 2015-10-31T13:58:15.169Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.263 34.468 1499.4285 13:57:52.69M 2015-10-31T13:58:15.369Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.265 34.471 1499.4303 13:57:52.89M 2015-10-31T13:58:15.574Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.266 34.472 1499.4305 13:57:53.11M 2015-10-31T13:58:15.779Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4313 13:57:53.31M 2015-10-31T13:58:15.979Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.269 34.474 1499.4342 13:57:53.51M 2015-10-31T13:58:16.184Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.269 34.474 1499.4348 13:57:53.71M 2015-10-31T13:58:16.384Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.270 34.475 1499.4363 13:57:53.91M 2015-10-31T13:58:16.589Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4381 13:57:54.12M 2015-10-31T13:58:16.794Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.270 34.475 1499.4365 13:57:54.32M 2015-10-31T13:58:16.999Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.475 1499.4358 13:57:54.52M 2015-10-31T13:58:17.199Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.269 34.474 1499.4353 13:57:54.72M 2015-10-31T13:58:17.399Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4333 13:57:54.92M 2015-10-31T13:58:17.604Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4366 13:57:55.14M 2015-10-31T13:58:17.809Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4377 13:57:55.34M 2015-10-31T13:58:18.030Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4385 13:57:55.54M 2015-10-31T13:58:18.214Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4385 13:57:55.75M 2015-10-31T13:58:18.414Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4386 13:57:55.94M 2015-10-31T13:58:18.620Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4396 13:57:56.15M 2015-10-31T13:58:18.824Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.481 1499.4413 13:57:56.35M 2015-10-31T13:58:19.032Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.274 34.480 1499.4387 13:57:56.55M 2015-10-31T13:58:19.230Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.478 1499.4403 13:57:56.75M 2015-10-31T13:58:19.432Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4402 13:57:56.95M 2015-10-31T13:58:19.635Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4407 13:57:57.17M 2015-10-31T13:58:19.835Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.478 1499.4408 13:57:57.37M 2015-10-31T13:58:20.039Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.275 34.479 1499.4415 13:57:57.57M 2015-10-31T13:58:20.245Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4408 13:57:57.77M 2015-10-31T13:58:20.445Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4412 13:57:57.97M 2015-10-31T13:58:20.645Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.276 34.480 1499.4429 13:57:58.18M 2015-10-31T13:58:20.855Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4440 13:57:58.38M 2015-10-31T13:58:21.055Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.280 34.485 1499.4471 13:57:58.58M 2015-10-31T13:58:21.259Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.280 34.484 1499.4460 13:57:58.78M 2015-10-31T13:58:21.459Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.472 1499.4325 13:57:59.00M 2015-10-31T13:58:21.665Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.474 1499.4341 13:57:59.20M 2015-10-31T13:58:21.865Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.270 34.475 1499.4354 13:57:59.40M 2015-10-31T13:58:22.075Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4364 13:57:59.60M 2015-10-31T13:58:22.275Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4385 13:57:59.80M 2015-10-31T13:58:22.495Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.475 1499.4373 13:58:00.02M 2015-10-31T13:58:22.680Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4370 13:58:00.23M 2015-10-31T13:58:22.885Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4370 13:58:00.41M 2015-10-31T13:58:23.085Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.266 34.471 1499.4321 13:58:00.61M 2015-10-31T13:58:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4380 13:58:00.81M 2015-10-31T13:58:23.490Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4395 13:58:01.03M 2015-10-31T13:58:23.695Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4403 13:58:01.23M 2015-10-31T13:58:23.900Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4380 13:58:01.43M 2015-10-31T13:58:24.100Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4366 13:58:01.63M 2015-10-31T13:58:24.300Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4386 13:58:01.83M 2015-10-31T13:58:24.512Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4392 13:58:02.04M 2015-10-31T13:58:24.712Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.272 34.477 1499.4385 13:58:02.25M 2015-10-31T13:58:24.915Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.476 1499.4370 13:58:02.44M 2015-10-31T13:58:25.115Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.270 34.476 1499.4369 13:58:02.64M 2015-10-31T13:58:25.320Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.270 34.475 1499.4357 13:58:02.84M 2015-10-31T13:58:25.525Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4343 13:58:03.06M 2015-10-31T13:58:25.725Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.268 34.474 1499.4333 13:58:03.26M 2015-10-31T13:58:25.930Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.268 34.473 1499.4329 13:58:03.46M 2015-10-31T13:58:26.130Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4320 13:58:03.66M 2015-10-31T13:58:26.335Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.266 34.472 1499.4318 13:58:03.86M 2015-10-31T13:58:26.540Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.266 34.471 1499.4310 13:58:04.07M 2015-10-31T13:58:26.740Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.266 34.471 1499.4318 13:58:04.27M 2015-10-31T13:58:26.960Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4319 13:58:04.47M 2015-10-31T13:58:27.145Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4327 13:58:04.69M 2015-10-31T13:58:27.352Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.267 34.472 1499.4323 13:58:04.87M 2015-10-31T13:58:27.552Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4374 13:58:05.09M 2015-10-31T13:58:27.755Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4382 13:58:05.29M 2015-10-31T13:58:27.960Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.479 1499.4401 13:58:05.49M 2015-10-31T13:58:28.160Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.481 1499.4404 13:58:05.69M 2015-10-31T13:58:28.365Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.276 34.481 1499.4402 13:58:05.89M 2015-10-31T13:58:28.570Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4396 13:58:06.11M 2015-10-31T13:58:28.770Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4388 13:58:06.30M 2015-10-31T13:58:28.975Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.263 34.469 1499.4260 13:58:06.50M 2015-10-31T13:58:29.180Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.262 34.467 1499.4241 13:58:06.70M 2015-10-31T13:58:29.380Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.258 34.464 1499.4194 13:58:06.90M 2015-10-31T13:58:29.580Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.259 34.465 1499.4208 13:58:07.12M 2015-10-31T13:58:29.785Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.261 34.467 1499.4222 13:58:07.32M 2015-10-31T13:58:29.985Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.267 34.472 1499.4290 13:58:07.52M 2015-10-31T13:58:30.195Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.473 1499.4303 13:58:07.72M 2015-10-31T13:58:30.395Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.268 34.473 1499.4299 13:58:07.92M 2015-10-31T13:58:30.600Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4343 13:58:08.14M 2015-10-31T13:58:30.800Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4354 13:58:08.33M 2015-10-31T13:58:31.005Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.478 1499.4368 13:58:08.53M 2015-10-31T13:58:31.205Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.476 1499.4333 13:58:08.73M 2015-10-31T13:58:31.425Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4370 13:58:08.93M 2015-10-31T13:58:31.615Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4381 13:58:09.16M 2015-10-31T13:58:31.815Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.480 1499.4391 13:58:09.35M 2015-10-31T13:58:32.020Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4403 13:58:09.55M 2015-10-31T13:58:32.220Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.482 1499.4410 13:58:09.75M 2015-10-31T13:58:32.425Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.483 1499.4407 13:58:09.94M 2015-10-31T13:58:32.634Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4418 13:58:10.17M 2015-10-31T13:58:32.834Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.278 34.484 1499.4421 13:58:10.36M 2015-10-31T13:58:33.035Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.277 34.483 1499.4415 13:58:10.56M 2015-10-31T13:58:33.235Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.276 34.482 1499.4406 13:58:10.76M 2015-10-31T13:58:33.440Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.275 34.481 1499.4398 13:58:10.96M 2015-10-31T13:58:33.645Z|I-OCEAN7-304-XXXX| 24.76 12.839 40.274 34.480 1499.4401 13:58:11.18M 2015-10-31T13:58:33.845Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.273 34.479 1499.4403 13:58:11.38M 2015-10-31T13:58:34.050Z|I-OCEAN7-304-XXXX| 24.80 12.840 40.273 34.478 1499.4401 13:58:11.58M 2015-10-31T13:58:34.255Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.272 34.478 1499.4404 13:58:11.78M 2015-10-31T13:58:34.455Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.272 34.477 1499.4404 13:58:12.98M 2015-10-31T13:58:34.660Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.271 34.478 1499.4359 13:58:12.20M 2015-10-31T13:58:34.860Z|I-OCEAN7-304-XXXX| 24.74 12.839 40.275 34.482 1499.4401 13:58:12.39M 2015-10-31T13:58:35.065Z|I-OCEAN7-304-XXXX| 24.74 12.839 40.276 34.483 1499.4406 13:58:12.59M 2015-10-31T13:58:35.265Z|I-OCEAN7-304-XXXX| 24.71 12.839 40.277 34.484 1499.4408 13:58:12.79M 2015-10-31T13:58:35.472Z|I-OCEAN7-304-XXXX| 24.71 12.838 40.277 34.484 1499.4406 13:58:13.01M 2015-10-31T13:58:35.675Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.278 34.485 1499.4402 13:58:13.21M 2015-10-31T13:58:35.895Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.278 34.486 1499.4403 13:58:13.41M 2015-10-31T13:58:36.080Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.278 34.486 1499.4397 13:58:13.62M 2015-10-31T13:58:36.285Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.279 34.486 1499.4408 13:58:13.81M 2015-10-31T13:58:36.485Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.279 34.486 1499.4407 13:58:14.03M 2015-10-31T13:58:36.690Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.279 34.486 1499.4410 13:58:14.22M 2015-10-31T13:58:36.890Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.278 34.485 1499.4408 13:58:14.42M 2015-10-31T13:58:37.095Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.278 34.484 1499.4401 13:58:14.62M 2015-10-31T13:58:37.295Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.483 1499.4391 13:58:14.82M 2015-10-31T13:58:37.500Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.276 34.483 1499.4387 13:58:15.04M 2015-10-31T13:58:37.700Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4387 13:58:15.24M 2015-10-31T13:58:37.905Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4376 13:58:15.44M 2015-10-31T13:58:38.112Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.276 34.482 1499.4381 13:58:15.64M 2015-10-31T13:58:38.315Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.275 34.481 1499.4386 13:58:15.84M 2015-10-31T13:58:38.515Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.275 34.480 1499.4386 13:58:16.05M 2015-10-31T13:58:38.715Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.274 34.479 1499.4387 13:58:16.25M 2015-10-31T13:58:38.925Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.273 34.478 1499.4376 13:58:16.45M 2015-10-31T13:58:39.125Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.273 34.478 1499.4371 13:58:16.65M 2015-10-31T13:58:39.330Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.273 34.478 1499.4368 13:58:16.85M 2015-10-31T13:58:39.530Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.272 34.477 1499.4362 13:58:17.07M 2015-10-31T13:58:39.735Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.271 34.476 1499.4351 13:58:17.27M 2015-10-31T13:58:39.940Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.476 1499.4351 13:58:17.47M 2015-10-31T13:58:40.140Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.479 1499.4397 13:58:17.67M 2015-10-31T13:58:40.360Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4418 13:58:17.87M 2015-10-31T13:58:40.545Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.481 1499.4423 13:58:18.10M 2015-10-31T13:58:40.752Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.481 1499.4436 13:58:18.28M 2015-10-31T13:58:40.952Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4438 13:58:18.48M 2015-10-31T13:58:41.155Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.277 34.481 1499.4446 13:58:18.68M 2015-10-31T13:58:41.360Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4352 13:58:18.88M 2015-10-31T13:58:41.560Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4348 13:58:19.10M 2015-10-31T13:58:41.771Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4362 13:58:19.30M 2015-10-31T13:58:41.965Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4376 13:58:19.50M 2015-10-31T13:58:42.171Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4401 13:58:19.70M 2015-10-31T13:58:42.375Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.273 34.478 1499.4420 13:58:19.90M 2015-10-31T13:58:42.575Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4417 13:58:20.12M 2015-10-31T13:58:42.780Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4377 13:58:20.31M 2015-10-31T13:58:42.981Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4369 13:58:20.51M 2015-10-31T13:58:43.189Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4354 13:58:20.71M 2015-10-31T13:58:43.386Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4342 13:58:20.91M 2015-10-31T13:58:43.596Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.474 1499.4335 13:58:21.13M 2015-10-31T13:58:43.796Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.273 34.478 1499.4376 13:58:21.33M 2015-10-31T13:58:44.000Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4370 13:58:21.53M 2015-10-31T13:58:44.200Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.481 1499.4375 13:58:21.73M 2015-10-31T13:58:44.406Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.276 34.482 1499.4386 13:58:21.93M 2015-10-31T13:58:44.610Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.278 34.483 1499.4408 13:58:22.15M 2015-10-31T13:58:44.826Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4402 13:58:22.34M 2015-10-31T13:58:45.016Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4399 13:58:22.56M 2015-10-31T13:58:45.216Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.276 34.482 1499.4387 13:58:22.74M 2015-10-31T13:58:45.421Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.482 1499.4379 13:58:22.94M 2015-10-31T13:58:45.626Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.482 1499.4376 13:58:23.16M 2015-10-31T13:58:45.826Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4393 13:58:23.36M 2015-10-31T13:58:46.034Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4403 13:58:23.56M 2015-10-31T13:58:46.232Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.274 34.480 1499.4375 13:58:23.76M 2015-10-31T13:58:46.436Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.273 34.478 1499.4373 13:58:23.96M 2015-10-31T13:58:46.636Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4364 13:58:24.17M 2015-10-31T13:58:46.841Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4382 13:58:24.37M 2015-10-31T13:58:47.046Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4401 13:58:24.57M 2015-10-31T13:58:47.246Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4412 13:58:24.77M 2015-10-31T13:58:47.451Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4418 13:58:24.97M 2015-10-31T13:58:47.656Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.481 1499.4436 13:58:25.19M 2015-10-31T13:58:47.856Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.481 1499.4446 13:58:25.39M 2015-10-31T13:58:48.056Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.278 34.482 1499.4463 13:58:25.58M 2015-10-31T13:58:48.261Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.279 34.484 1499.4481 13:58:25.78M 2015-10-31T13:58:48.466Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.280 34.484 1499.4484 13:58:26.01M 2015-10-31T13:58:48.666Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.280 34.485 1499.4495 13:58:26.20M 2015-10-31T13:58:48.872Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.281 34.485 1499.4506 13:58:26.40M 2015-10-31T13:58:49.076Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.282 34.486 1499.4526 13:58:26.60M 2015-10-31T13:58:49.291Z|I-OCEAN7-304-XXXX| 24.75 12.841 40.283 34.487 1499.4540 13:58:26.80M 2015-10-31T13:58:49.481Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.283 34.488 1499.4532 13:58:27.03M 2015-10-31T13:58:49.681Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.276 34.481 1499.4435 13:58:27.22M 2015-10-31T13:58:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.480 1499.4430 13:58:27.42M 2015-10-31T13:58:50.091Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.275 34.480 1499.4424 13:58:27.62M 2015-10-31T13:58:50.296Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4423 13:58:27.82M 2015-10-31T13:58:50.496Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.481 1499.4421 13:58:28.04M 2015-10-31T13:58:50.701Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4420 13:58:28.23M 2015-10-31T13:58:50.901Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4398 13:58:28.43M 2015-10-31T13:58:51.106Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.275 34.480 1499.4397 13:58:28.63M 2015-10-31T13:58:51.306Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.475 1499.4323 13:58:28.83M 2015-10-31T13:58:51.512Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4380 13:58:29.05M 2015-10-31T13:58:51.716Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.275 34.481 1499.4385 13:58:29.25M 2015-10-31T13:58:51.916Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4398 13:58:29.45M 2015-10-31T13:58:52.121Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.277 34.482 1499.4408 13:58:29.65M 2015-10-31T13:58:52.321Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.278 34.483 1499.4414 13:58:29.85M 2015-10-31T13:58:52.526Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.278 34.483 1499.4417 13:58:30.06M 2015-10-31T13:58:52.726Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.282 34.486 1499.4480 13:58:30.26M 2015-10-31T13:58:52.931Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.282 34.486 1499.4487 13:58:30.46M 2015-10-31T13:58:53.136Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.276 34.480 1499.4429 13:58:30.66M 2015-10-31T13:58:53.341Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.275 34.478 1499.4412 13:58:30.86M 2015-10-31T13:58:53.541Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.273 34.477 1499.4398 13:58:31.08M 2015-10-31T13:58:53.761Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.275 34.478 1499.4418 13:58:31.28M 2015-10-31T13:58:53.952Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.276 34.479 1499.4435 13:58:31.49M 2015-10-31T13:58:54.152Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.276 34.479 1499.4446 13:58:31.68M 2015-10-31T13:58:54.356Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.275 34.478 1499.4442 13:58:31.87M 2015-10-31T13:58:54.556Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4454 13:58:32.09M 2015-10-31T13:58:54.756Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.478 1499.4457 13:58:32.29M 2015-10-31T13:58:54.961Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.275 34.478 1499.4462 13:58:32.49M 2015-10-31T13:58:55.166Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.275 34.477 1499.4456 13:58:32.69M 2015-10-31T13:58:55.366Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.482 1499.4512 13:58:32.89M 2015-10-31T13:58:55.571Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4515 13:58:33.11M 2015-10-31T13:58:55.776Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4510 13:58:33.31M 2015-10-31T13:58:55.981Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4521 13:58:33.51M 2015-10-31T13:58:56.181Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.282 34.486 1499.4520 13:58:33.71M 2015-10-31T13:58:56.386Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.282 34.485 1499.4514 13:58:33.91M 2015-10-31T13:58:56.586Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.281 34.485 1499.4517 13:58:34.12M 2015-10-31T13:58:56.792Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.282 34.485 1499.4526 13:58:34.32M 2015-10-31T13:58:56.992Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.282 34.486 1499.4536 13:58:34.52M 2015-10-31T13:58:57.196Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.486 1499.4526 13:58:34.72M 2015-10-31T13:58:57.401Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.485 1499.4524 13:58:34.92M 2015-10-31T13:58:57.601Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.281 34.485 1499.4509 13:58:35.14M 2015-10-31T13:58:57.806Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.281 34.486 1499.4504 13:58:35.34M 2015-10-31T13:58:58.011Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.281 34.486 1499.4518 13:58:35.54M 2015-10-31T13:58:58.226Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.278 34.482 1499.4467 13:58:35.74M 2015-10-31T13:58:58.416Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.277 34.481 1499.4462 13:58:35.95M 2015-10-31T13:58:58.616Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.275 34.480 1499.4436 13:58:36.15M 2015-10-31T13:58:58.816Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.274 34.479 1499.4429 13:58:36.35M 2015-10-31T13:58:59.021Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.274 34.478 1499.4425 13:58:36.55M 2015-10-31T13:58:59.226Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.274 34.478 1499.4429 13:58:36.75M 2015-10-31T13:58:59.426Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4409 13:58:36.95M 2015-10-31T13:58:59.634Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.268 34.473 1499.4349 13:58:37.17M 2015-10-31T13:58:59.834Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4335 13:58:37.37M 2015-10-31T13:59:00.041Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.267 34.473 1499.4325 13:58:37.56M 2015-10-31T13:59:00.241Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4374 13:58:37.77M 2015-10-31T13:59:00.441Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4377 13:58:37.96M 2015-10-31T13:59:00.646Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4379 13:58:38.18M 2015-10-31T13:59:00.851Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4424 13:58:38.38M 2015-10-31T13:59:01.061Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4426 13:58:38.58M 2015-10-31T13:59:01.256Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4432 13:58:38.78M 2015-10-31T13:59:01.456Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.278 34.483 1499.4446 13:58:39.00M 2015-10-31T13:59:01.666Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.279 34.484 1499.4458 13:58:39.20M 2015-10-31T13:59:01.866Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.283 34.487 1499.4491 13:58:39.40M 2015-10-31T13:59:02.066Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.284 34.488 1499.4495 13:58:39.60M 2015-10-31T13:59:02.266Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4490 13:58:39.80M 2015-10-31T13:59:02.476Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.489 1499.4486 13:58:40.01M 2015-10-31T13:59:02.691Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.480 1499.4388 13:58:40.21M 2015-10-31T13:59:02.881Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.480 1499.4384 13:58:40.43M 2015-10-31T13:59:03.081Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4380 13:58:40.61M 2015-10-31T13:59:03.286Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4387 13:58:40.81M 2015-10-31T13:59:03.487Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4373 13:58:41.03M 2015-10-31T13:59:03.691Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4365 13:58:41.23M 2015-10-31T13:59:03.896Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4368 13:58:41.42M 2015-10-31T13:59:04.096Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4362 13:58:41.63M 2015-10-31T13:59:04.301Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4375 13:58:41.82M 2015-10-31T13:59:04.506Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4381 13:58:42.04M 2015-10-31T13:59:04.706Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4390 13:58:42.24M 2015-10-31T13:59:04.912Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4384 13:58:42.44M 2015-10-31T13:59:05.116Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4377 13:58:42.64M 2015-10-31T13:59:05.316Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.477 1499.4403 13:58:42.84M 2015-10-31T13:59:05.521Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.477 1499.4409 13:58:43.06M 2015-10-31T13:59:05.721Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.478 1499.4413 13:58:43.26M 2015-10-31T13:59:05.926Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4424 13:58:43.46M 2015-10-31T13:59:06.126Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4432 13:58:43.66M 2015-10-31T13:59:06.332Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4425 13:58:43.85M 2015-10-31T13:59:06.536Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4425 13:58:44.07M 2015-10-31T13:59:06.736Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.482 1499.4454 13:58:44.27M 2015-10-31T13:59:06.941Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.482 1499.4458 13:58:44.47M 2015-10-31T13:59:07.162Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.481 1499.4437 13:58:44.67M 2015-10-31T13:59:07.347Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4432 13:58:44.89M 2015-10-31T13:59:07.552Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4434 13:58:45.09M 2015-10-31T13:59:07.752Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.481 1499.4408 13:58:45.29M 2015-10-31T13:59:07.952Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.276 34.481 1499.4421 13:58:45.49M 2015-10-31T13:59:08.162Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.284 34.488 1499.4510 13:58:45.68M 2015-10-31T13:59:08.362Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.488 1499.4513 13:58:45.89M 2015-10-31T13:59:08.567Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.487 1499.4507 13:58:46.10M 2015-10-31T13:59:08.789Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.282 34.486 1499.4492 13:58:46.30M 2015-10-31T13:59:08.972Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.280 34.485 1499.4467 13:58:46.50M 2015-10-31T13:59:09.177Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.279 34.484 1499.4454 13:58:46.70M 2015-10-31T13:59:09.377Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.483 1499.4458 13:58:46.90M 2015-10-31T13:59:09.582Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.476 1499.4376 13:58:47.12M 2015-10-31T13:59:09.787Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4368 13:58:47.32M 2015-10-31T13:59:09.987Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.270 34.475 1499.4371 13:58:47.52M 2015-10-31T13:59:10.187Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4385 13:58:47.71M 2015-10-31T13:59:10.392Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4399 13:58:47.91M 2015-10-31T13:59:10.597Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.272 34.477 1499.4409 13:58:48.13M 2015-10-31T13:59:10.797Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.477 1499.4423 13:58:48.33M 2015-10-31T13:59:11.002Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4431 13:58:48.53M 2015-10-31T13:59:11.207Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.479 1499.4443 13:58:48.73M 2015-10-31T13:59:11.407Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.480 1499.4441 13:58:48.93M 2015-10-31T13:59:11.627Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4443 13:58:49.15M 2015-10-31T13:59:11.817Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4451 13:58:49.36M 2015-10-31T13:59:12.017Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.277 34.481 1499.4459 13:58:49.55M 2015-10-31T13:59:12.217Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.480 1499.4446 13:58:49.74M 2015-10-31T13:59:12.422Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.480 1499.4440 13:58:49.94M 2015-10-31T13:59:12.627Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.275 34.480 1499.4425 13:58:50.16M 2015-10-31T13:59:12.827Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.483 1499.4464 13:58:50.36M 2015-10-31T13:59:13.037Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.276 34.481 1499.4431 13:58:50.56M 2015-10-31T13:59:13.237Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.276 34.481 1499.4409 13:58:50.76M 2015-10-31T13:59:13.437Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.480 1499.4396 13:58:50.96M 2015-10-31T13:59:13.642Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.275 34.480 1499.4402 13:58:51.18M 2015-10-31T13:59:13.842Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.476 1499.4351 13:58:51.38M 2015-10-31T13:59:14.047Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4354 13:58:51.58M 2015-10-31T13:59:14.252Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4366 13:58:51.77M 2015-10-31T13:59:14.457Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.271 34.476 1499.4371 13:58:52.98M 2015-10-31T13:59:14.657Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.271 34.475 1499.4376 13:58:52.20M 2015-10-31T13:59:14.857Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4436 13:58:52.39M 2015-10-31T13:59:15.062Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.277 34.480 1499.4449 13:58:52.59M 2015-10-31T13:59:15.269Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.278 34.477 1499.4563 13:58:52.79M 2015-10-31T13:59:15.467Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.279 34.478 1499.4579 13:58:53.01M 2015-10-31T13:59:15.672Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.280 34.479 1499.4598 13:58:53.21M 2015-10-31T13:59:15.872Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.280 34.479 1499.4592 13:58:53.41M 2015-10-31T13:59:16.097Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.270 34.470 1499.4484 13:58:53.60M 2015-10-31T13:59:16.282Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.272 34.472 1499.4493 13:58:53.82M 2015-10-31T13:59:16.482Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.272 34.473 1499.4493 13:58:54.02M 2015-10-31T13:59:16.687Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.270 34.471 1499.4468 13:58:54.22M 2015-10-31T13:59:16.887Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.271 34.472 1499.4469 13:58:54.42M 2015-10-31T13:59:17.092Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.271 34.472 1499.4460 13:58:54.62M 2015-10-31T13:59:17.297Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.270 34.471 1499.4435 13:58:54.82M 2015-10-31T13:59:17.497Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.471 1499.4415 13:58:55.04M 2015-10-31T13:59:17.702Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.268 34.471 1499.4393 13:58:55.24M 2015-10-31T13:59:17.907Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.475 1499.4431 13:58:55.44M 2015-10-31T13:59:18.107Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.274 34.477 1499.4436 13:58:55.64M 2015-10-31T13:59:18.312Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.479 1499.4448 13:58:55.83M 2015-10-31T13:59:18.512Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.277 34.480 1499.4464 13:58:56.05M 2015-10-31T13:59:18.717Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.279 34.482 1499.4486 13:58:56.25M 2015-10-31T13:59:18.922Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4476 13:58:56.45M 2015-10-31T13:59:19.122Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4473 13:58:56.65M 2015-10-31T13:59:19.327Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4459 13:58:56.85M 2015-10-31T13:59:19.532Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.276 34.480 1499.4460 13:58:57.07M 2015-10-31T13:59:19.737Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.481 1499.4478 13:58:57.27M 2015-10-31T13:59:19.937Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.276 34.480 1499.4457 13:58:57.47M 2015-10-31T13:59:20.137Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.276 34.480 1499.4454 13:58:57.67M 2015-10-31T13:59:20.342Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.275 34.480 1499.4445 13:58:57.87M 2015-10-31T13:59:20.562Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.479 1499.4443 13:58:58.08M 2015-10-31T13:59:20.747Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.479 1499.4453 13:58:58.30M 2015-10-31T13:59:20.952Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4464 13:58:58.48M 2015-10-31T13:59:21.152Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4469 13:58:58.68M 2015-10-31T13:59:21.357Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4469 13:58:58.88M 2015-10-31T13:59:21.557Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4497 13:58:59.10M 2015-10-31T13:59:21.762Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.483 1499.4500 13:58:59.30M 2015-10-31T13:59:21.967Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4521 13:58:59.50M 2015-10-31T13:59:22.167Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4523 13:58:59.70M 2015-10-31T13:59:22.372Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4515 13:58:59.89M 2015-10-31T13:59:22.572Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4507 13:59:00.11M 2015-10-31T13:59:22.777Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.279 34.482 1499.4500 13:59:00.31M 2015-10-31T13:59:22.982Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.278 34.481 1499.4479 13:59:00.51M 2015-10-31T13:59:23.182Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.276 34.480 1499.4459 13:59:00.71M 2015-10-31T13:59:23.387Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4447 13:59:00.91M 2015-10-31T13:59:23.587Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.478 1499.4425 13:59:01.13M 2015-10-31T13:59:23.792Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.273 34.477 1499.4413 13:59:01.33M 2015-10-31T13:59:23.997Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4395 13:59:01.53M 2015-10-31T13:59:24.197Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4395 13:59:01.73M 2015-10-31T13:59:24.402Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4390 13:59:01.92M 2015-10-31T13:59:24.607Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.271 34.475 1499.4380 13:59:02.14M 2015-10-31T13:59:24.807Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.276 34.480 1499.4434 13:59:02.34M 2015-10-31T13:59:25.027Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4436 13:59:02.54M 2015-10-31T13:59:25.217Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.482 1499.4434 13:59:02.76M 2015-10-31T13:59:25.417Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.477 1499.4363 13:59:02.94M 2015-10-31T13:59:25.622Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.479 1499.4387 13:59:03.16M 2015-10-31T13:59:25.822Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4407 13:59:03.36M 2015-10-31T13:59:26.028Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4425 13:59:03.55M 2015-10-31T13:59:26.227Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4406 13:59:03.75M 2015-10-31T13:59:26.434Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.479 1499.4385 13:59:03.95M 2015-10-31T13:59:26.632Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4377 13:59:04.17M 2015-10-31T13:59:26.837Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4368 13:59:04.37M 2015-10-31T13:59:27.042Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4366 13:59:04.57M 2015-10-31T13:59:27.242Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.270 34.477 1499.4294 13:59:04.77M 2015-10-31T13:59:27.447Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4280 13:59:04.97M 2015-10-31T13:59:27.652Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.268 34.473 1499.4337 13:59:05.19M 2015-10-31T13:59:27.852Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.268 34.472 1499.4349 13:59:05.39M 2015-10-31T13:59:28.052Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.275 34.479 1499.4437 13:59:05.59M 2015-10-31T13:59:28.258Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.277 34.480 1499.4460 13:59:05.78M 2015-10-31T13:59:28.462Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.278 34.481 1499.4475 13:59:06.00M 2015-10-31T13:59:28.663Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.278 34.481 1499.4490 13:59:06.20M 2015-10-31T13:59:28.867Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.481 1499.4503 13:59:06.40M 2015-10-31T13:59:29.067Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.279 34.482 1499.4521 13:59:06.60M 2015-10-31T13:59:29.273Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.281 34.483 1499.4541 13:59:06.80M 2015-10-31T13:59:29.497Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4554 13:59:07.02M 2015-10-31T13:59:29.683Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4473 13:59:07.23M 2015-10-31T13:59:29.883Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.476 1499.4448 13:59:07.42M 2015-10-31T13:59:30.088Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4432 13:59:07.62M 2015-10-31T13:59:30.287Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.271 34.474 1499.4431 13:59:07.82M 2015-10-31T13:59:30.492Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4419 13:59:08.03M 2015-10-31T13:59:30.697Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.272 34.475 1499.4420 13:59:08.23M 2015-10-31T13:59:30.897Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.273 34.476 1499.4429 13:59:08.43M 2015-10-31T13:59:31.103Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.274 34.478 1499.4445 13:59:08.63M 2015-10-31T13:59:31.303Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4506 13:59:08.83M 2015-10-31T13:59:31.509Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.483 1499.4526 13:59:09.05M 2015-10-31T13:59:31.708Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.484 1499.4539 13:59:09.25M 2015-10-31T13:59:31.913Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.484 1499.4546 13:59:09.44M 2015-10-31T13:59:32.118Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.478 1499.4471 13:59:09.65M 2015-10-31T13:59:32.323Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4459 13:59:09.85M 2015-10-31T13:59:32.523Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.476 1499.4445 13:59:10.06M 2015-10-31T13:59:32.728Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.476 1499.4441 13:59:10.26M 2015-10-31T13:59:32.928Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4432 13:59:10.46M 2015-10-31T13:59:33.133Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4412 13:59:10.66M 2015-10-31T13:59:33.338Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.478 1499.4406 13:59:10.86M 2015-10-31T13:59:33.538Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4408 13:59:11.08M 2015-10-31T13:59:33.743Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4415 13:59:11.28M 2015-10-31T13:59:33.963Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.479 1499.4421 13:59:11.48M 2015-10-31T13:59:34.148Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4430 13:59:11.69M 2015-10-31T13:59:34.348Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.273 34.477 1499.4406 13:59:11.87M 2015-10-31T13:59:34.553Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4427 13:59:12.09M 2015-10-31T13:59:34.789Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4431 13:59:12.29M 2015-10-31T13:59:34.958Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.481 1499.4437 13:59:12.49M 2015-10-31T13:59:35.163Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4436 13:59:12.69M 2015-10-31T13:59:35.368Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4358 13:59:12.89M 2015-10-31T13:59:35.568Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.270 34.475 1499.4349 13:59:13.11M 2015-10-31T13:59:35.773Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4346 13:59:13.31M 2015-10-31T13:59:35.978Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4344 13:59:13.50M 2015-10-31T13:59:36.178Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4424 13:59:13.71M 2015-10-31T13:59:36.378Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4449 13:59:13.90M 2015-10-31T13:59:36.583Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.481 1499.4462 13:59:14.12M 2015-10-31T13:59:36.788Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4454 13:59:14.32M 2015-10-31T13:59:36.988Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4449 13:59:14.52M 2015-10-31T13:59:37.188Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4441 13:59:14.72M 2015-10-31T13:59:37.429Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4446 13:59:14.92M 2015-10-31T13:59:37.598Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4449 13:59:15.14M 2015-10-31T13:59:37.798Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.275 34.479 1499.4443 13:59:15.34M 2015-10-31T13:59:38.003Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.478 1499.4434 13:59:15.53M 2015-10-31T13:59:38.208Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.478 1499.4437 13:59:15.73M 2015-10-31T13:59:38.428Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.274 34.478 1499.4438 13:59:15.93M 2015-10-31T13:59:38.613Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.274 34.478 1499.4429 13:59:16.17M 2015-10-31T13:59:38.818Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4424 13:59:16.35M 2015-10-31T13:59:39.018Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.477 1499.4423 13:59:16.55M 2015-10-31T13:59:39.223Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4413 13:59:16.75M 2015-10-31T13:59:39.423Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.272 34.477 1499.4401 13:59:16.95M 2015-10-31T13:59:39.628Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4387 13:59:17.17M 2015-10-31T13:59:39.869Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.271 34.475 1499.4380 13:59:17.37M 2015-10-31T13:59:40.034Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4495 13:59:17.57M 2015-10-31T13:59:40.238Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.281 34.484 1499.4514 13:59:17.76M 2015-10-31T13:59:40.443Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.484 1499.4503 13:59:17.96M 2015-10-31T13:59:40.643Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4508 13:59:18.18M 2015-10-31T13:59:40.848Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4507 13:59:18.38M 2015-10-31T13:59:41.048Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4502 13:59:18.58M 2015-10-31T13:59:41.253Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.281 34.484 1499.4501 13:59:18.78M 2015-10-31T13:59:41.458Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.281 34.484 1499.4508 13:59:19.00M 2015-10-31T13:59:41.658Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4508 13:59:19.20M 2015-10-31T13:59:41.858Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4498 13:59:19.39M 2015-10-31T13:59:42.063Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4481 13:59:19.59M 2015-10-31T13:59:42.268Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.272 34.476 1499.4424 13:59:19.79M 2015-10-31T13:59:42.468Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4424 13:59:20.01M 2015-10-31T13:59:42.673Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4432 13:59:20.21M 2015-10-31T13:59:42.893Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4434 13:59:20.41M 2015-10-31T13:59:43.078Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4429 13:59:20.63M 2015-10-31T13:59:43.283Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.272 34.476 1499.4426 13:59:20.81M 2015-10-31T13:59:43.488Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.272 34.476 1499.4429 13:59:21.03M 2015-10-31T13:59:43.688Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.476 1499.4425 13:59:21.23M 2015-10-31T13:59:43.893Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4438 13:59:21.42M 2015-10-31T13:59:44.093Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4438 13:59:21.62M 2015-10-31T13:59:44.298Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4432 13:59:21.82M 2015-10-31T13:59:44.503Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4429 13:59:22.04M 2015-10-31T13:59:44.703Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.273 34.477 1499.4419 13:59:22.24M 2015-10-31T13:59:44.908Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.273 34.477 1499.4415 13:59:22.44M 2015-10-31T13:59:45.113Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.477 1499.4423 13:59:22.64M 2015-10-31T13:59:45.313Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4442 13:59:22.84M 2015-10-31T13:59:45.518Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.479 1499.4445 13:59:23.05M 2015-10-31T13:59:45.718Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4438 13:59:23.26M 2015-10-31T13:59:45.923Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4435 13:59:23.46M 2015-10-31T13:59:46.128Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4434 13:59:23.65M 2015-10-31T13:59:46.328Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.276 34.480 1499.4435 13:59:23.85M 2015-10-31T13:59:46.533Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4430 13:59:24.07M 2015-10-31T13:59:46.733Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4417 13:59:24.27M 2015-10-31T13:59:46.938Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.480 1499.4406 13:59:24.47M 2015-10-31T13:59:47.143Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4413 13:59:24.67M 2015-10-31T13:59:47.363Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4415 13:59:24.87M 2015-10-31T13:59:47.548Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4412 13:59:25.10M 2015-10-31T13:59:47.748Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.481 1499.4410 13:59:25.29M 2015-10-31T13:59:47.953Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.481 1499.4401 13:59:25.49M 2015-10-31T13:59:48.153Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4401 13:59:25.68M 2015-10-31T13:59:48.358Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4390 13:59:25.88M 2015-10-31T13:59:48.558Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.480 1499.4390 13:59:26.10M 2015-10-31T13:59:48.763Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.480 1499.4391 13:59:26.30M 2015-10-31T13:59:48.968Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.275 34.481 1499.4399 13:59:26.50M 2015-10-31T13:59:49.173Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4362 13:59:26.70M 2015-10-31T13:59:49.373Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.272 34.478 1499.4384 13:59:26.90M 2015-10-31T13:59:49.578Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.273 34.478 1499.4390 13:59:27.12M 2015-10-31T13:59:49.789Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.272 34.478 1499.4381 13:59:27.32M 2015-10-31T13:59:49.983Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.272 34.478 1499.4381 13:59:27.51M 2015-10-31T13:59:50.188Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.273 34.478 1499.4388 13:59:27.71M 2015-10-31T13:59:50.388Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.273 34.478 1499.4406 13:59:27.91M 2015-10-31T13:59:50.588Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.277 34.481 1499.4453 13:59:28.13M 2015-10-31T13:59:50.798Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.277 34.482 1499.4465 13:59:28.33M 2015-10-31T13:59:50.998Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.278 34.482 1499.4478 13:59:28.53M 2015-10-31T13:59:51.203Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.279 34.483 1499.4476 13:59:28.73M 2015-10-31T13:59:51.403Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.280 34.485 1499.4501 13:59:28.93M 2015-10-31T13:59:51.608Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.282 34.486 1499.4513 13:59:29.15M 2015-10-31T13:59:51.828Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.281 34.486 1499.4509 13:59:29.35M 2015-10-31T13:59:52.013Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.281 34.486 1499.4502 13:59:29.56M 2015-10-31T13:59:52.218Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.280 34.485 1499.4496 13:59:29.74M 2015-10-31T13:59:52.418Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.280 34.484 1499.4485 13:59:29.94M 2015-10-31T13:59:52.623Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.279 34.483 1499.4468 13:59:30.16M 2015-10-31T13:59:52.829Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.278 34.482 1499.4458 13:59:30.36M 2015-10-31T13:59:53.029Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.482 1499.4458 13:59:30.56M 2015-10-31T13:59:53.229Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.277 34.481 1499.4453 13:59:30.76M 2015-10-31T13:59:53.434Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.277 34.481 1499.4449 13:59:30.96M 2015-10-31T13:59:53.639Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.480 1499.4436 13:59:31.18M 2015-10-31T13:59:53.844Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.275 34.482 1499.4364 13:59:31.37M 2015-10-31T13:59:54.043Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.483 1499.4396 13:59:31.58M 2015-10-31T13:59:54.243Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.483 1499.4406 13:59:31.77M 2015-10-31T13:59:54.449Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.483 1499.4415 13:59:31.97M 2015-10-31T13:59:54.654Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4424 13:59:32.19M 2015-10-31T13:59:54.859Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4430 13:59:32.39M 2015-10-31T13:59:55.059Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.279 34.483 1499.4435 13:59:32.59M 2015-10-31T13:59:55.264Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.279 34.483 1499.4441 13:59:32.79M 2015-10-31T13:59:55.464Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.484 1499.4449 13:59:33.01M 2015-10-31T13:59:55.669Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.483 1499.4435 13:59:33.21M 2015-10-31T13:59:55.874Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4429 13:59:33.40M 2015-10-31T13:59:56.074Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.277 34.482 1499.4410 13:59:33.61M 2015-10-31T13:59:56.294Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.480 1499.4397 13:59:33.80M 2015-10-31T13:59:56.479Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4380 13:59:34.04M 2015-10-31T13:59:56.684Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.271 34.477 1499.4351 13:59:34.22M 2015-10-31T13:59:56.889Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4320 13:59:34.42M 2015-10-31T13:59:57.089Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4310 13:59:34.62M 2015-10-31T13:59:57.289Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.473 1499.4310 13:59:34.82M 2015-10-31T13:59:57.494Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.477 1499.4358 13:59:35.04M 2015-10-31T13:59:57.699Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.478 1499.4362 13:59:35.23M 2015-10-31T13:59:57.904Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4387 13:59:35.44M 2015-10-31T13:59:58.104Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.478 1499.4402 13:59:35.63M 2015-10-31T13:59:58.309Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.479 1499.4415 13:59:35.83M 2015-10-31T13:59:58.509Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4438 13:59:36.05M 2015-10-31T13:59:58.714Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4452 13:59:36.25M 2015-10-31T13:59:58.914Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4464 13:59:36.45M 2015-10-31T13:59:59.119Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.480 1499.4471 13:59:36.65M 2015-10-31T13:59:59.324Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4462 13:59:36.85M 2015-10-31T13:59:59.529Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.479 1499.4454 13:59:37.07M 2015-10-31T13:59:59.729Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.478 1499.4451 13:59:37.27M 2015-10-31T13:59:59.934Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4448 13:59:37.46M 2015-10-31T14:00:00.134Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4442 13:59:37.66M 2015-10-31T14:00:00.339Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.273 34.476 1499.4436 13:59:37.86M 2015-10-31T14:00:00.544Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.272 34.475 1499.4435 13:59:38.08M 2015-10-31T14:00:00.759Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4357 13:59:38.28M 2015-10-31T14:00:00.944Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4346 13:59:38.49M 2015-10-31T14:00:01.149Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4333 13:59:38.68M 2015-10-31T14:00:01.349Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.476 1499.4323 13:59:38.88M 2015-10-31T14:00:01.554Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.269 34.475 1499.4305 13:59:39.09M 2015-10-31T14:00:01.759Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4301 13:59:39.30M 2015-10-31T14:00:01.964Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4297 13:59:39.49M 2015-10-31T14:00:02.164Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.268 34.475 1499.4283 13:59:39.69M 2015-10-31T14:00:02.369Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4298 13:59:39.89M 2015-10-31T14:00:02.569Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.476 1499.4344 13:59:40.11M 2015-10-31T14:00:02.774Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4364 13:59:40.31M 2015-10-31T14:00:02.974Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.272 34.477 1499.4382 13:59:40.51M 2015-10-31T14:00:03.179Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.477 1499.4399 13:59:40.71M 2015-10-31T14:00:03.379Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4418 13:59:40.91M 2015-10-31T14:00:03.584Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.275 34.479 1499.4432 13:59:41.12M 2015-10-31T14:00:03.789Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.273 34.476 1499.4410 13:59:41.33M 2015-10-31T14:00:03.989Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.476 1499.4406 13:59:41.52M 2015-10-31T14:00:04.194Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.476 1499.4397 13:59:41.72M 2015-10-31T14:00:04.399Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4381 13:59:41.92M 2015-10-31T14:00:04.599Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.472 1499.4360 13:59:42.14M 2015-10-31T14:00:04.804Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.473 1499.4355 13:59:42.34M 2015-10-31T14:00:05.009Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.473 1499.4357 13:59:42.54M 2015-10-31T14:00:05.230Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4341 13:59:42.74M 2015-10-31T14:00:05.414Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4349 13:59:42.96M 2015-10-31T14:00:05.619Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4353 13:59:43.16M 2015-10-31T14:00:05.819Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.269 34.473 1499.4358 13:59:43.36M 2015-10-31T14:00:06.019Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4368 13:59:43.55M 2015-10-31T14:00:06.224Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4365 13:59:43.75M 2015-10-31T14:00:06.429Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.474 1499.4366 13:59:43.95M 2015-10-31T14:00:06.629Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4357 13:59:44.17M 2015-10-31T14:00:06.834Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4365 13:59:44.37M 2015-10-31T14:00:07.039Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4373 13:59:44.57M 2015-10-31T14:00:07.239Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.270 34.474 1499.4390 13:59:44.77M 2015-10-31T14:00:07.444Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4402 13:59:44.97M 2015-10-31T14:00:07.669Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.475 1499.4412 13:59:45.18M 2015-10-31T14:00:07.849Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.475 1499.4402 13:59:45.39M 2015-10-31T14:00:08.049Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4493 13:59:45.58M 2015-10-31T14:00:08.254Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.280 34.484 1499.4498 13:59:45.78M 2015-10-31T14:00:08.454Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4503 13:59:46.00M 2015-10-31T14:00:08.659Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.483 1499.4491 13:59:46.20M 2015-10-31T14:00:08.865Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.278 34.482 1499.4468 13:59:46.40M 2015-10-31T14:00:09.069Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.278 34.481 1499.4457 13:59:46.60M 2015-10-31T14:00:09.269Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4451 13:59:46.80M 2015-10-31T14:00:09.474Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.274 34.478 1499.4429 13:59:47.02M 2015-10-31T14:00:09.694Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.274 34.478 1499.4427 13:59:47.22M 2015-10-31T14:00:09.879Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.274 34.477 1499.4438 13:59:47.43M 2015-10-31T14:00:10.084Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.477 1499.4436 13:59:47.61M 2015-10-31T14:00:10.284Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4445 13:59:47.81M 2015-10-31T14:00:10.484Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.272 34.475 1499.4415 13:59:48.03M 2015-10-31T14:00:10.689Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.272 34.474 1499.4419 13:59:48.23M 2015-10-31T14:00:10.894Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.271 34.474 1499.4417 13:59:48.43M 2015-10-31T14:00:11.099Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.271 34.473 1499.4412 13:59:48.63M 2015-10-31T14:00:11.304Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.265 34.468 1499.4348 13:59:48.83M 2015-10-31T14:00:11.504Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.269 34.472 1499.4387 13:59:49.05M 2015-10-31T14:00:11.709Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.473 1499.4398 13:59:49.24M 2015-10-31T14:00:11.909Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.272 34.475 1499.4417 13:59:49.45M 2015-10-31T14:00:12.114Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4435 13:59:49.64M 2015-10-31T14:00:12.314Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.277 34.480 1499.4476 13:59:49.84M 2015-10-31T14:00:12.519Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.278 34.480 1499.4485 13:59:50.06M 2015-10-31T14:00:12.719Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.480 1499.4492 13:59:50.26M 2015-10-31T14:00:12.924Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.480 1499.4489 13:59:50.46M 2015-10-31T14:00:13.129Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.276 34.479 1499.4484 13:59:50.66M 2015-10-31T14:00:13.335Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4468 13:59:50.86M 2015-10-31T14:00:13.534Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.274 34.476 1499.4454 13:59:51.08M 2015-10-31T14:00:13.739Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4448 13:59:51.28M 2015-10-31T14:00:13.939Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4437 13:59:51.47M 2015-10-31T14:00:14.159Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4423 13:59:51.67M 2015-10-31T14:00:14.349Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.269 34.472 1499.4412 13:59:51.89M 2015-10-31T14:00:14.550Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.269 34.472 1499.4402 13:59:52.09M 2015-10-31T14:00:14.754Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.268 34.471 1499.4396 13:59:52.29M 2015-10-31T14:00:14.954Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.268 34.471 1499.4403 13:59:52.49M 2015-10-31T14:00:15.159Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.267 34.470 1499.4385 13:59:52.69M 2015-10-31T14:00:15.364Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.266 34.470 1499.4381 13:59:52.89M 2015-10-31T14:00:15.564Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.266 34.469 1499.4368 13:59:53.11M 2015-10-31T14:00:15.769Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.265 34.469 1499.4352 13:59:53.31M 2015-10-31T14:00:15.969Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.264 34.468 1499.4337 13:59:53.50M 2015-10-31T14:00:16.174Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.263 34.467 1499.4321 13:59:53.70M 2015-10-31T14:00:16.375Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.263 34.467 1499.4313 13:59:53.90M 2015-10-31T14:00:16.579Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.262 34.467 1499.4303 13:59:54.12M 2015-10-31T14:00:16.784Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.262 34.467 1499.4302 13:59:54.32M 2015-10-31T14:00:16.984Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.264 34.468 1499.4319 13:59:54.52M 2015-10-31T14:00:17.189Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.265 34.470 1499.4330 13:59:54.72M 2015-10-31T14:00:17.390Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4371 13:59:54.92M 2015-10-31T14:00:17.595Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.474 1499.4335 13:59:55.13M 2015-10-31T14:00:17.795Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.267 34.473 1499.4312 13:59:55.34M 2015-10-31T14:00:18.000Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4286 13:59:55.53M 2015-10-31T14:00:18.205Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.266 34.472 1499.4297 13:59:55.73M 2015-10-31T14:00:18.410Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4315 13:59:55.93M 2015-10-31T14:00:18.630Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4340 13:59:56.15M 2015-10-31T14:00:18.815Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4347 13:59:56.37M 2015-10-31T14:00:19.015Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4366 13:59:56.55M 2015-10-31T14:00:19.220Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4376 13:59:56.75M 2015-10-31T14:00:19.425Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4391 13:59:56.95M 2015-10-31T14:00:19.625Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.273 34.478 1499.4390 13:59:57.17M 2015-10-31T14:00:19.830Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.274 34.478 1499.4393 13:59:57.36M 2015-10-31T14:00:20.035Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.274 34.479 1499.4398 13:59:57.57M 2015-10-31T14:00:20.235Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.275 34.479 1499.4418 13:59:57.76M 2015-10-31T14:00:20.440Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.275 34.479 1499.4417 13:59:57.96M 2015-10-31T14:00:20.640Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.275 34.479 1499.4426 13:59:58.18M 2015-10-31T14:00:20.840Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.479 1499.4431 13:59:58.38M 2015-10-31T14:00:21.045Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4445 13:59:58.58M 2015-10-31T14:00:21.250Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.275 34.478 1499.4451 13:59:58.78M 2015-10-31T14:00:21.455Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.268 34.471 1499.4373 13:59:58.97M 2015-10-31T14:00:21.660Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.270 34.473 1499.4397 13:59:59.20M 2015-10-31T14:00:21.860Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.270 34.473 1499.4397 13:59:59.40M 2015-10-31T14:00:22.065Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.269 34.472 1499.4385 13:59:59.59M 2015-10-31T14:00:22.265Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.268 34.471 1499.4375 13:59:59.79M 2015-10-31T14:00:22.465Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.267 34.470 1499.4363 14:00:00.01M 2015-10-31T14:00:22.672Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.266 34.469 1499.4355 14:00:00.21M 2015-10-31T14:00:22.875Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.268 34.471 1499.4385 14:00:00.41M 2015-10-31T14:00:23.090Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.472 1499.4390 14:00:00.61M 2015-10-31T14:00:23.309Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.473 1499.4397 14:00:00.82M 2015-10-31T14:00:23.485Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.270 34.473 1499.4408 14:00:01.03M 2015-10-31T14:00:23.685Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.271 34.474 1499.4419 14:00:01.23M 2015-10-31T14:00:23.885Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.271 34.473 1499.4446 14:00:01.42M 2015-10-31T14:00:24.090Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.271 34.473 1499.4442 14:00:01.62M 2015-10-31T14:00:24.295Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.271 34.473 1499.4446 14:00:01.82M 2015-10-31T14:00:24.495Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.271 34.473 1499.4446 14:00:02.04M 2015-10-31T14:00:24.700Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.271 34.473 1499.4445 14:00:02.24M 2015-10-31T14:00:24.905Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.270 34.473 1499.4440 14:00:02.44M 2015-10-31T14:00:25.105Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.270 34.472 1499.4438 14:00:02.64M 2015-10-31T14:00:25.312Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.271 34.473 1499.4446 14:00:02.84M 2015-10-31T14:00:25.510Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.271 34.473 1499.4443 14:00:03.06M 2015-10-31T14:00:25.715Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.271 34.474 1499.4429 14:00:03.25M 2015-10-31T14:00:25.949Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.270 34.473 1499.4417 14:00:03.45M 2015-10-31T14:00:26.125Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.271 34.474 1499.4421 14:00:03.65M 2015-10-31T14:00:26.325Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.270 34.476 1499.4364 14:00:03.85M 2015-10-31T14:00:26.525Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.270 34.476 1499.4358 14:00:04.07M 2015-10-31T14:00:26.730Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.268 34.474 1499.4324 14:00:04.27M 2015-10-31T14:00:26.935Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.267 34.474 1499.4324 14:00:04.47M 2015-10-31T14:00:27.135Z|I-OCEAN7-304-XXXX| 24.73 12.840 40.267 34.473 1499.4325 14:00:04.67M 2015-10-31T14:00:27.340Z|I-OCEAN7-304-XXXX| 24.73 12.840 40.267 34.473 1499.4329 14:00:04.87M 2015-10-31T14:00:27.560Z|I-OCEAN7-304-XXXX| 24.76 12.840 40.268 34.474 1499.4344 14:00:05.09M 2015-10-31T14:00:27.745Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.267 34.473 1499.4324 14:00:05.30M 2015-10-31T14:00:27.952Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.271 34.477 1499.4379 14:00:05.48M 2015-10-31T14:00:28.155Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.272 34.477 1499.4380 14:00:05.68M 2015-10-31T14:00:28.355Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.272 34.478 1499.4390 14:00:05.88M 2015-10-31T14:00:28.560Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.273 34.478 1499.4391 14:00:06.10M 2015-10-31T14:00:28.760Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.274 34.479 1499.4410 14:00:06.30M 2015-10-31T14:00:28.965Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.275 34.480 1499.4426 14:00:06.50M 2015-10-31T14:00:29.165Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.481 1499.4441 14:00:06.70M 2015-10-31T14:00:29.370Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.278 34.482 1499.4460 14:00:06.90M 2015-10-31T14:00:29.570Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4447 14:00:07.12M 2015-10-31T14:00:29.780Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.277 34.481 1499.4446 14:00:07.31M 2015-10-31T14:00:29.980Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4432 14:00:07.52M 2015-10-31T14:00:30.185Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.276 34.481 1499.4424 14:00:07.71M 2015-10-31T14:00:30.385Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4352 14:00:07.91M 2015-10-31T14:00:30.592Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4347 14:00:08.13M 2015-10-31T14:00:30.792Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4357 14:00:08.33M 2015-10-31T14:00:30.995Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.270 34.474 1499.4368 14:00:08.53M 2015-10-31T14:00:31.229Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.270 34.474 1499.4365 14:00:08.73M 2015-10-31T14:00:31.400Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4360 14:00:08.93M 2015-10-31T14:00:31.605Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4363 14:00:09.14M 2015-10-31T14:00:31.805Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.269 34.473 1499.4359 14:00:09.34M 2015-10-31T14:00:32.025Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.473 1499.4363 14:00:09.54M 2015-10-31T14:00:32.210Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.474 1499.4369 14:00:09.76M 2015-10-31T14:00:32.415Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.474 1499.4362 14:00:09.94M 2015-10-31T14:00:32.620Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.269 34.473 1499.4357 14:00:10.16M 2015-10-31T14:00:32.820Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.269 34.473 1499.4368 14:00:10.36M 2015-10-31T14:00:33.025Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.269 34.473 1499.4364 14:00:10.56M 2015-10-31T14:00:33.234Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.269 34.472 1499.4362 14:00:10.76M 2015-10-31T14:00:33.434Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.274 34.476 1499.4451 14:00:10.96M 2015-10-31T14:00:33.634Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.274 34.476 1499.4451 14:00:11.18M 2015-10-31T14:00:33.840Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.273 34.476 1499.4447 14:00:11.37M 2015-10-31T14:00:34.040Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.273 34.475 1499.4446 14:00:11.57M 2015-10-31T14:00:34.240Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4438 14:00:11.77M 2015-10-31T14:00:34.445Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4436 14:00:11.97M 2015-10-31T14:00:34.645Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.273 34.475 1499.4448 14:00:12.19M 2015-10-31T14:00:34.855Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.273 34.476 1499.4459 14:00:12.39M 2015-10-31T14:00:35.055Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.274 34.476 1499.4465 14:00:12.59M 2015-10-31T14:00:35.260Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.274 34.477 1499.4465 14:00:12.79M 2015-10-31T14:00:35.460Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.275 34.478 1499.4459 14:00:13.01M 2015-10-31T14:00:35.665Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.275 34.479 1499.4452 14:00:13.21M 2015-10-31T14:00:35.865Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.276 34.480 1499.4445 14:00:13.40M 2015-10-31T14:00:36.072Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.481 1499.4440 14:00:13.60M 2015-10-31T14:00:36.275Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4430 14:00:13.80M 2015-10-31T14:00:36.495Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.277 34.481 1499.4456 14:00:14.02M 2015-10-31T14:00:36.680Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4442 14:00:14.23M 2015-10-31T14:00:36.885Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4434 14:00:14.42M 2015-10-31T14:00:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4423 14:00:14.62M 2015-10-31T14:00:37.290Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4421 14:00:14.82M 2015-10-31T14:00:37.495Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.477 1499.4418 14:00:15.04M 2015-10-31T14:00:37.695Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.273 34.476 1499.4407 14:00:15.23M 2015-10-31T14:00:37.895Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.271 34.475 1499.4398 14:00:15.43M 2015-10-31T14:00:38.100Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.270 34.474 1499.4390 14:00:15.63M 2015-10-31T14:00:38.300Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.473 1499.4384 14:00:15.83M 2015-10-31T14:00:38.512Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.473 1499.4375 14:00:16.05M 2015-10-31T14:00:38.712Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.474 1499.4371 14:00:16.25M 2015-10-31T14:00:38.912Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.271 34.475 1499.4380 14:00:16.45M 2015-10-31T14:00:39.115Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.477 1499.4393 14:00:16.65M 2015-10-31T14:00:39.315Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4410 14:00:16.85M 2015-10-31T14:00:39.549Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4415 14:00:17.06M 2015-10-31T14:00:39.726Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.277 34.482 1499.4421 14:00:17.26M 2015-10-31T14:00:39.931Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.277 34.482 1499.4436 14:00:17.46M 2015-10-31T14:00:40.131Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.277 34.482 1499.4438 14:00:17.66M 2015-10-31T14:00:40.336Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4363 14:00:17.86M 2015-10-31T14:00:40.540Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.269 34.475 1499.4338 14:00:18.08M 2015-10-31T14:00:40.740Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.474 1499.4329 14:00:18.28M 2015-10-31T14:00:40.961Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.474 1499.4332 14:00:18.48M 2015-10-31T14:00:41.146Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.276 34.481 1499.4423 14:00:18.70M 2015-10-31T14:00:41.346Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4380 14:00:18.87M 2015-10-31T14:00:41.589Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.272 34.477 1499.4384 14:00:19.09M 2015-10-31T14:00:41.756Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.478 1499.4382 14:00:19.30M 2015-10-31T14:00:41.961Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.476 1499.4369 14:00:19.49M 2015-10-31T14:00:42.161Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4380 14:00:19.69M 2015-10-31T14:00:42.366Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.272 34.476 1499.4403 14:00:19.89M 2015-10-31T14:00:42.566Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.269 34.473 1499.4384 14:00:20.11M 2015-10-31T14:00:42.771Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.268 34.472 1499.4381 14:00:20.31M 2015-10-31T14:00:42.971Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.268 34.472 1499.4386 14:00:20.51M 2015-10-31T14:00:43.176Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.268 34.472 1499.4385 14:00:20.71M 2015-10-31T14:00:43.386Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.268 34.472 1499.4380 14:00:20.91M 2015-10-31T14:00:43.586Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.268 34.472 1499.4388 14:00:21.12M 2015-10-31T14:00:43.786Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.269 34.473 1499.4403 14:00:21.32M 2015-10-31T14:00:43.993Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.269 34.473 1499.4402 14:00:21.52M 2015-10-31T14:00:44.200Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.270 34.474 1499.4406 14:00:21.72M 2015-10-31T14:00:44.396Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.271 34.474 1499.4407 14:00:21.92M 2015-10-31T14:00:44.601Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.271 34.475 1499.4403 14:00:22.14M 2015-10-31T14:00:44.801Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.475 1499.4403 14:00:22.34M 2015-10-31T14:00:45.006Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4391 14:00:22.54M 2015-10-31T14:00:45.206Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.269 34.473 1499.4392 14:00:22.74M 2015-10-31T14:00:45.426Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.268 34.472 1499.4379 14:00:22.94M 2015-10-31T14:00:45.616Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.270 34.474 1499.4393 14:00:23.17M 2015-10-31T14:00:45.816Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.270 34.474 1499.4404 14:00:23.35M 2015-10-31T14:00:46.021Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.474 1499.4420 14:00:23.55M 2015-10-31T14:00:46.221Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.483 1499.4532 14:00:23.75M 2015-10-31T14:00:46.426Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.281 34.483 1499.4536 14:00:23.95M 2015-10-31T14:00:46.626Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4539 14:00:24.17M 2015-10-31T14:00:46.833Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.273 34.476 1499.4451 14:00:24.37M 2015-10-31T14:00:47.036Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.273 34.476 1499.4454 14:00:24.57M 2015-10-31T14:00:47.241Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.268 34.471 1499.4396 14:00:24.77M 2015-10-31T14:00:47.441Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.273 34.476 1499.4442 14:00:24.97M 2015-10-31T14:00:47.646Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4456 14:00:25.18M 2015-10-31T14:00:47.846Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4449 14:00:25.38M 2015-10-31T14:00:48.046Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4436 14:00:25.58M 2015-10-31T14:00:48.251Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.273 34.476 1499.4424 14:00:25.78M 2015-10-31T14:00:48.456Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.476 1499.4401 14:00:26.00M 2015-10-31T14:00:48.656Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.474 1499.4386 14:00:26.20M 2015-10-31T14:00:48.861Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.473 1499.4360 14:00:26.40M 2015-10-31T14:00:49.066Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4354 14:00:26.60M 2015-10-31T14:00:49.272Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.269 34.474 1499.4343 14:00:26.80M 2015-10-31T14:00:49.472Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.276 34.480 1499.4423 14:00:27.02M 2015-10-31T14:00:49.672Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4417 14:00:27.22M 2015-10-31T14:00:49.891Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4415 14:00:27.41M 2015-10-31T14:00:50.076Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.482 1499.4407 14:00:27.63M 2015-10-31T14:00:50.281Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.277 34.482 1499.4420 14:00:27.81M 2015-10-31T14:00:50.486Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.277 34.482 1499.4420 14:00:28.03M 2015-10-31T14:00:50.691Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.277 34.481 1499.4421 14:00:28.23M 2015-10-31T14:00:50.896Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4421 14:00:28.43M 2015-10-31T14:00:51.096Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.275 34.480 1499.4404 14:00:28.63M 2015-10-31T14:00:51.296Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.273 34.478 1499.4386 14:00:28.83M 2015-10-31T14:00:51.501Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4374 14:00:29.05M 2015-10-31T14:00:51.706Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.271 34.475 1499.4357 14:00:29.24M 2015-10-31T14:00:51.906Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.265 34.470 1499.4309 14:00:29.44M 2015-10-31T14:00:52.112Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.265 34.470 1499.4309 14:00:29.64M 2015-10-31T14:00:52.312Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.266 34.470 1499.4314 14:00:29.84M 2015-10-31T14:00:52.516Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.266 34.471 1499.4318 14:00:30.06M 2015-10-31T14:00:52.721Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.268 34.473 1499.4337 14:00:30.26M 2015-10-31T14:00:52.921Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.270 34.474 1499.4364 14:00:30.46M 2015-10-31T14:00:53.126Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.475 1499.4396 14:00:30.66M 2015-10-31T14:00:53.331Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.273 34.476 1499.4427 14:00:30.86M 2015-10-31T14:00:53.531Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4435 14:00:31.08M 2015-10-31T14:00:53.736Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.273 34.476 1499.4437 14:00:31.27M 2015-10-31T14:00:53.936Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4435 14:00:31.47M 2015-10-31T14:00:54.141Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.272 34.475 1499.4432 14:00:31.67M 2015-10-31T14:00:54.361Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4419 14:00:31.87M 2015-10-31T14:00:54.546Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.269 34.473 1499.4393 14:00:32.11M 2015-10-31T14:00:54.751Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.268 34.472 1499.4368 14:00:32.29M 2015-10-31T14:00:54.952Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.267 34.471 1499.4354 14:00:32.49M 2015-10-31T14:00:55.156Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.267 34.471 1499.4348 14:00:32.69M 2015-10-31T14:00:55.361Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.267 34.472 1499.4347 14:00:32.89M 2015-10-31T14:00:55.561Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.472 1499.4353 14:00:33.11M 2015-10-31T14:00:55.766Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.268 34.472 1499.4352 14:00:33.30M 2015-10-31T14:00:55.966Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.472 1499.4341 14:00:33.50M 2015-10-31T14:00:56.171Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.267 34.473 1499.4329 14:00:33.70M 2015-10-31T14:00:56.371Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.473 1499.4323 14:00:33.90M 2015-10-31T14:00:56.576Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4319 14:00:34.12M 2015-10-31T14:00:56.781Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.268 34.473 1499.4359 14:00:34.32M 2015-10-31T14:00:56.981Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.268 34.473 1499.4352 14:00:34.52M 2015-10-31T14:00:57.186Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.263 34.468 1499.4291 14:00:34.72M 2015-10-31T14:00:57.392Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.262 34.467 1499.4286 14:00:34.92M 2015-10-31T14:00:57.592Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.264 34.469 1499.4313 14:00:35.14M 2015-10-31T14:00:57.796Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.265 34.469 1499.4316 14:00:35.33M 2015-10-31T14:00:57.996Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.478 1499.4410 14:00:35.53M 2015-10-31T14:00:58.196Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4419 14:00:35.73M 2015-10-31T14:00:58.401Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4413 14:00:35.93M 2015-10-31T14:00:58.606Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4403 14:00:36.15M 2015-10-31T14:00:58.826Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.479 1499.4404 14:00:36.35M 2015-10-31T14:00:59.029Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4397 14:00:36.56M 2015-10-31T14:00:59.216Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.275 34.481 1499.4410 14:00:36.75M 2015-10-31T14:00:59.421Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.476 1499.4349 14:00:36.95M 2015-10-31T14:00:59.621Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.475 1499.4344 14:00:37.16M 2015-10-31T14:00:59.826Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.269 34.475 1499.4330 14:00:37.36M 2015-10-31T14:01:00.026Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.476 1499.4359 14:00:37.56M 2015-10-31T14:01:00.234Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4370 14:00:37.76M 2015-10-31T14:01:00.433Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4386 14:00:37.96M 2015-10-31T14:01:00.637Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.479 1499.4392 14:00:38.18M 2015-10-31T14:01:00.842Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.275 34.480 1499.4404 14:00:38.38M 2015-10-31T14:01:01.041Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4424 14:00:38.58M 2015-10-31T14:01:01.241Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4427 14:00:38.77M 2015-10-31T14:01:01.452Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.482 1499.4435 14:00:38.97M 2015-10-31T14:01:01.651Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.280 34.485 1499.4478 14:00:39.19M 2015-10-31T14:01:01.856Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.281 34.486 1499.4487 14:00:39.39M 2015-10-31T14:01:02.057Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.281 34.486 1499.4495 14:00:39.59M 2015-10-31T14:01:02.261Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.281 34.485 1499.4500 14:00:39.79M 2015-10-31T14:01:02.462Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.282 34.486 1499.4509 14:00:40.01M 2015-10-31T14:01:02.667Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.280 34.484 1499.4489 14:00:40.21M 2015-10-31T14:01:02.872Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4491 14:00:40.40M 2015-10-31T14:01:03.072Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.484 1499.4496 14:00:40.61M 2015-10-31T14:01:03.292Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.484 1499.4495 14:00:40.81M 2015-10-31T14:01:03.481Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.484 1499.4498 14:00:41.04M 2015-10-31T14:01:03.682Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.481 1499.4475 14:00:41.22M 2015-10-31T14:01:03.882Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4470 14:00:41.42M 2015-10-31T14:01:04.086Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.479 1499.4462 14:00:41.62M 2015-10-31T14:01:04.292Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.478 1499.4453 14:00:41.82M 2015-10-31T14:01:04.496Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.270 34.473 1499.4403 14:00:42.04M 2015-10-31T14:01:04.696Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.264 34.468 1499.4346 14:00:42.24M 2015-10-31T14:01:04.902Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.264 34.467 1499.4351 14:00:42.44M 2015-10-31T14:01:05.109Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.263 34.467 1499.4332 14:00:42.64M 2015-10-31T14:01:05.307Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.269 34.472 1499.4395 14:00:42.84M 2015-10-31T14:01:05.512Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.282 34.485 1499.4543 14:00:43.06M 2015-10-31T14:01:05.712Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4561 14:00:43.26M 2015-10-31T14:01:05.917Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.283 34.485 1499.4556 14:00:43.45M 2015-10-31T14:01:06.117Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.283 34.485 1499.4552 14:00:43.65M 2015-10-31T14:01:06.322Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.283 34.485 1499.4547 14:00:43.85M 2015-10-31T14:01:06.527Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.283 34.486 1499.4541 14:00:44.07M 2015-10-31T14:01:06.727Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.283 34.486 1499.4536 14:00:44.27M 2015-10-31T14:01:06.932Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.283 34.486 1499.4536 14:00:44.47M 2015-10-31T14:01:07.137Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.282 34.485 1499.4526 14:00:44.67M 2015-10-31T14:01:07.337Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.281 34.484 1499.4517 14:00:44.87M 2015-10-31T14:01:07.542Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.281 34.484 1499.4501 14:00:45.08M 2015-10-31T14:01:07.762Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.280 34.483 1499.4487 14:00:45.28M 2015-10-31T14:01:07.947Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.279 34.483 1499.4481 14:00:45.50M 2015-10-31T14:01:08.152Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.279 34.483 1499.4475 14:00:45.68M 2015-10-31T14:01:08.352Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.278 34.482 1499.4470 14:00:45.88M 2015-10-31T14:01:08.557Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4463 14:00:46.10M 2015-10-31T14:01:08.762Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.482 1499.4462 14:00:46.30M 2015-10-31T14:01:08.962Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4456 14:00:46.50M 2015-10-31T14:01:09.167Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4457 14:00:46.70M 2015-10-31T14:01:09.367Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4459 14:00:46.90M 2015-10-31T14:01:09.572Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4474 14:00:47.11M 2015-10-31T14:01:09.772Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4473 14:00:47.31M 2015-10-31T14:01:09.977Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4485 14:00:47.51M 2015-10-31T14:01:10.182Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.278 34.481 1499.4482 14:00:47.71M 2015-10-31T14:01:10.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.482 1499.4482 14:00:47.91M 2015-10-31T14:01:10.587Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4486 14:00:48.13M 2015-10-31T14:01:10.789Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4485 14:00:48.33M 2015-10-31T14:01:10.992Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4518 14:00:48.53M 2015-10-31T14:01:11.197Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4512 14:00:48.73M 2015-10-31T14:01:11.397Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4510 14:00:48.92M 2015-10-31T14:01:11.602Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4510 14:00:49.14M 2015-10-31T14:01:11.802Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.484 1499.4510 14:00:49.34M 2015-10-31T14:01:12.002Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4503 14:00:49.54M 2015-10-31T14:01:12.227Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.484 1499.4506 14:00:49.74M 2015-10-31T14:01:12.417Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.478 1499.4432 14:00:49.96M 2015-10-31T14:01:12.617Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.273 34.477 1499.4402 14:00:50.16M 2015-10-31T14:01:12.822Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4390 14:00:50.36M 2015-10-31T14:01:13.022Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4384 14:00:50.56M 2015-10-31T14:01:13.227Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4384 14:00:50.75M 2015-10-31T14:01:13.434Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4386 14:00:50.95M 2015-10-31T14:01:13.634Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.266 34.471 1499.4318 14:00:51.17M 2015-10-31T14:01:13.837Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.265 34.470 1499.4304 14:00:51.37M 2015-10-31T14:01:14.037Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.473 1499.4324 14:00:51.57M 2015-10-31T14:01:14.242Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.475 1499.4336 14:00:51.77M 2015-10-31T14:01:14.442Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4342 14:00:51.97M 2015-10-31T14:01:14.647Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4347 14:00:52.19M 2015-10-31T14:01:14.852Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.478 1499.4362 14:00:52.39M 2015-10-31T14:01:15.052Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4374 14:00:52.59M 2015-10-31T14:01:15.257Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4384 14:00:52.78M 2015-10-31T14:01:15.457Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4397 14:00:53.00M 2015-10-31T14:01:15.662Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.477 1499.4335 14:00:53.20M 2015-10-31T14:01:15.862Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4336 14:00:53.40M 2015-10-31T14:01:16.067Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4341 14:00:53.60M 2015-10-31T14:01:16.267Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.269 34.474 1499.4342 14:00:53.80M 2015-10-31T14:01:16.472Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4330 14:00:54.02M 2015-10-31T14:01:16.697Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.267 34.472 1499.4330 14:00:54.22M 2015-10-31T14:01:16.877Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4329 14:00:54.43M 2015-10-31T14:01:17.082Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.266 34.471 1499.4330 14:00:54.62M 2015-10-31T14:01:17.287Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.266 34.471 1499.4346 14:00:54.82M 2015-10-31T14:01:17.487Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.471 1499.4360 14:00:55.03M 2015-10-31T14:01:17.692Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.268 34.472 1499.4377 14:00:55.23M 2015-10-31T14:01:17.897Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.270 34.473 1499.4414 14:00:55.43M 2015-10-31T14:01:18.097Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.474 1499.4431 14:00:55.63M 2015-10-31T14:01:18.302Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.474 1499.4443 14:00:55.83M 2015-10-31T14:01:18.502Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.475 1499.4468 14:00:56.05M 2015-10-31T14:01:18.707Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.273 34.475 1499.4484 14:00:56.25M 2015-10-31T14:01:18.912Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.476 1499.4497 14:00:56.45M 2015-10-31T14:01:19.112Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4500 14:00:56.65M 2015-10-31T14:01:19.317Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.477 1499.4509 14:00:56.84M 2015-10-31T14:01:19.517Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.276 34.478 1499.4525 14:00:57.06M 2015-10-31T14:01:19.722Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.276 34.478 1499.4528 14:00:57.26M 2015-10-31T14:01:19.927Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.479 1499.4535 14:00:57.46M 2015-10-31T14:01:20.127Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4534 14:00:57.66M 2015-10-31T14:01:20.332Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4558 14:00:57.86M 2015-10-31T14:01:20.537Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.276 34.478 1499.4504 14:00:58.08M 2015-10-31T14:01:20.749Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4497 14:00:58.28M 2015-10-31T14:01:20.937Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.275 34.478 1499.4484 14:00:58.47M 2015-10-31T14:01:21.157Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.275 34.478 1499.4471 14:00:58.67M 2015-10-31T14:01:21.347Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.274 34.477 1499.4463 14:00:58.89M 2015-10-31T14:01:21.547Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.274 34.477 1499.4458 14:00:59.09M 2015-10-31T14:01:21.752Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.274 34.477 1499.4447 14:00:59.29M 2015-10-31T14:01:21.952Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.477 1499.4435 14:00:59.49M 2015-10-31T14:01:22.157Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.478 1499.4437 14:00:59.69M 2015-10-31T14:01:22.362Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.275 34.479 1499.4438 14:00:59.89M 2015-10-31T14:01:22.562Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4447 14:01:00.11M 2015-10-31T14:01:22.767Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4449 14:01:00.31M 2015-10-31T14:01:22.972Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4457 14:01:00.51M 2015-10-31T14:01:23.177Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.278 34.482 1499.4457 14:01:00.71M 2015-10-31T14:01:23.377Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.482 1499.4452 14:01:00.91M 2015-10-31T14:01:23.577Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.278 34.482 1499.4458 14:01:01.12M 2015-10-31T14:01:23.782Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4451 14:01:01.32M 2015-10-31T14:01:23.989Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4452 14:01:01.52M 2015-10-31T14:01:24.189Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4456 14:01:01.72M 2015-10-31T14:01:24.392Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.278 34.482 1499.4446 14:01:01.92M 2015-10-31T14:01:24.592Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4426 14:01:02.14M 2015-10-31T14:01:24.797Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4423 14:01:02.34M 2015-10-31T14:01:24.997Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4429 14:01:02.54M 2015-10-31T14:01:25.202Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4429 14:01:02.73M 2015-10-31T14:01:25.407Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4425 14:01:02.93M 2015-10-31T14:01:25.627Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.277 34.482 1499.4412 14:01:03.15M 2015-10-31T14:01:25.812Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.277 34.482 1499.4404 14:01:03.37M 2015-10-31T14:01:26.017Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4392 14:01:03.55M 2015-10-31T14:01:26.217Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.275 34.481 1499.4381 14:01:03.75M 2015-10-31T14:01:26.422Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.275 34.480 1499.4384 14:01:03.95M 2015-10-31T14:01:26.622Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.481 1499.4388 14:01:04.17M 2015-10-31T14:01:26.827Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.481 1499.4402 14:01:04.37M 2015-10-31T14:01:27.034Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.276 34.481 1499.4407 14:01:04.57M 2015-10-31T14:01:27.234Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.276 34.480 1499.4410 14:01:04.76M 2015-10-31T14:01:27.438Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.275 34.479 1499.4409 14:01:04.96M 2015-10-31T14:01:27.638Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.275 34.478 1499.4421 14:01:05.18M 2015-10-31T14:01:27.843Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.274 34.477 1499.4417 14:01:05.38M 2015-10-31T14:01:28.048Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.273 34.477 1499.4410 14:01:05.58M 2015-10-31T14:01:28.248Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.273 34.476 1499.4407 14:01:05.78M 2015-10-31T14:01:28.448Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.272 34.476 1499.4406 14:01:06.00M 2015-10-31T14:01:28.669Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.272 34.476 1499.4406 14:01:06.19M 2015-10-31T14:01:28.858Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.267 34.471 1499.4358 14:01:06.40M 2015-10-31T14:01:29.063Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.269 34.472 1499.4379 14:01:06.60M 2015-10-31T14:01:29.263Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.269 34.473 1499.4373 14:01:06.79M 2015-10-31T14:01:29.468Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.269 34.473 1499.4377 14:01:07.01M 2015-10-31T14:01:29.668Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.272 34.476 1499.4412 14:01:07.21M 2015-10-31T14:01:29.873Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.267 34.471 1499.4348 14:01:07.41M 2015-10-31T14:01:30.093Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.267 34.472 1499.4344 14:01:07.61M 2015-10-31T14:01:30.278Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.267 34.472 1499.4343 14:01:07.83M 2015-10-31T14:01:30.483Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.268 34.473 1499.4348 14:01:08.03M 2015-10-31T14:01:30.688Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.474 1499.4343 14:01:08.23M 2015-10-31T14:01:30.893Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4384 14:01:08.43M 2015-10-31T14:01:31.088Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4393 14:01:08.63M 2015-10-31T14:01:31.293Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4392 14:01:08.82M 2015-10-31T14:01:31.498Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.272 34.477 1499.4396 14:01:09.04M 2015-10-31T14:01:31.703Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.273 34.478 1499.4409 14:01:09.24M 2015-10-31T14:01:31.903Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.273 34.478 1499.4401 14:01:09.44M 2015-10-31T14:01:32.108Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.273 34.479 1499.4398 14:01:09.64M 2015-10-31T14:01:32.313Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.274 34.479 1499.4424 14:01:09.84M 2015-10-31T14:01:32.513Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.274 34.479 1499.4438 14:01:10.06M 2015-10-31T14:01:32.713Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.270 34.475 1499.4388 14:01:10.26M 2015-10-31T14:01:32.918Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.270 34.475 1499.4396 14:01:10.46M 2015-10-31T14:01:33.123Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.271 34.476 1499.4413 14:01:10.65M 2015-10-31T14:01:33.323Z|I-OCEAN7-304-XXXX| 24.78 12.842 40.273 34.477 1499.4434 14:01:10.85M 2015-10-31T14:01:33.528Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.275 34.479 1499.4464 14:01:11.07M 2015-10-31T14:01:33.749Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.275 34.479 1499.4465 14:01:11.27M 2015-10-31T14:01:33.933Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.275 34.479 1499.4449 14:01:11.47M 2015-10-31T14:01:34.138Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.274 34.479 1499.4427 14:01:11.67M 2015-10-31T14:01:34.338Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.274 34.479 1499.4424 14:01:11.87M 2015-10-31T14:01:34.563Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.274 34.478 1499.4421 14:01:12.09M 2015-10-31T14:01:34.748Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.274 34.478 1499.4417 14:01:12.30M 2015-10-31T14:01:34.949Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4409 14:01:12.49M 2015-10-31T14:01:35.153Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.478 1499.4414 14:01:12.69M 2015-10-31T14:01:35.353Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4417 14:01:12.89M 2015-10-31T14:01:35.558Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4431 14:01:13.10M 2015-10-31T14:01:35.763Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4425 14:01:13.30M 2015-10-31T14:01:35.968Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4432 14:01:13.50M 2015-10-31T14:01:36.168Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.480 1499.4430 14:01:13.70M 2015-10-31T14:01:36.368Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.480 1499.4415 14:01:13.90M 2015-10-31T14:01:36.573Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4420 14:01:14.12M 2015-10-31T14:01:36.778Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4424 14:01:14.32M 2015-10-31T14:01:36.989Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4441 14:01:14.52M 2015-10-31T14:01:37.183Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.276 34.480 1499.4445 14:01:14.72M 2015-10-31T14:01:37.383Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.274 34.478 1499.4423 14:01:14.92M 2015-10-31T14:01:37.593Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.273 34.477 1499.4410 14:01:15.13M 2015-10-31T14:01:37.793Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.275 34.478 1499.4436 14:01:15.33M 2015-10-31T14:01:37.993Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.276 34.480 1499.4448 14:01:15.53M 2015-10-31T14:01:38.198Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.277 34.481 1499.4459 14:01:15.73M 2015-10-31T14:01:38.403Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.278 34.482 1499.4473 14:01:15.93M 2015-10-31T14:01:38.603Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.279 34.482 1499.4478 14:01:16.15M 2015-10-31T14:01:38.829Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.279 34.483 1499.4478 14:01:16.35M 2015-10-31T14:01:39.028Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.279 34.483 1499.4478 14:01:16.55M 2015-10-31T14:01:39.213Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.483 1499.4486 14:01:16.76M 2015-10-31T14:01:39.413Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4485 14:01:16.94M 2015-10-31T14:01:39.618Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4490 14:01:17.16M 2015-10-31T14:01:39.823Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4475 14:01:17.36M 2015-10-31T14:01:40.023Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.277 34.480 1499.4458 14:01:17.56M 2015-10-31T14:01:40.228Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.480 1499.4465 14:01:17.76M 2015-10-31T14:01:40.434Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.480 1499.4463 14:01:17.96M 2015-10-31T14:01:40.634Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.480 1499.4465 14:01:18.18M 2015-10-31T14:01:40.838Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.479 1499.4462 14:01:18.38M 2015-10-31T14:01:41.043Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.275 34.478 1499.4459 14:01:18.58M 2015-10-31T14:01:41.238Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.478 1499.4459 14:01:18.78M 2015-10-31T14:01:41.448Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.477 1499.4452 14:01:18.97M 2015-10-31T14:01:41.648Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.273 34.475 1499.4456 14:01:19.19M 2015-10-31T14:01:41.853Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.272 34.474 1499.4456 14:01:19.39M 2015-10-31T14:01:42.053Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.276 34.478 1499.4504 14:01:19.59M 2015-10-31T14:01:42.269Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.276 34.478 1499.4506 14:01:19.79M 2015-10-31T14:01:42.463Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.477 1499.4502 14:01:20.01M 2015-10-31T14:01:42.668Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.478 1499.4504 14:01:20.21M 2015-10-31T14:01:42.868Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.277 34.478 1499.4509 14:01:20.41M 2015-10-31T14:01:43.068Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.278 34.479 1499.4529 14:01:20.60M 2015-10-31T14:01:43.273Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4481 14:01:20.80M 2015-10-31T14:01:43.493Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.281 34.485 1499.4490 14:01:21.02M 2015-10-31T14:01:43.678Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.486 1499.4498 14:01:21.24M 2015-10-31T14:01:43.883Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.281 34.485 1499.4481 14:01:21.42M 2015-10-31T14:01:44.083Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.485 1499.4481 14:01:21.62M 2015-10-31T14:01:44.288Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.486 1499.4481 14:01:21.82M 2015-10-31T14:01:44.488Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4471 14:01:22.04M 2015-10-31T14:01:44.709Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4454 14:01:22.23M 2015-10-31T14:01:44.898Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.280 34.485 1499.4448 14:01:22.44M 2015-10-31T14:01:45.103Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4359 14:01:22.64M 2015-10-31T14:01:45.303Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.272 34.477 1499.4359 14:01:22.84M 2015-10-31T14:01:45.503Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.273 34.478 1499.4369 14:01:23.05M 2015-10-31T14:01:45.708Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4385 14:01:23.25M 2015-10-31T14:01:45.913Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.480 1499.4395 14:01:23.45M 2015-10-31T14:01:46.127Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.276 34.481 1499.4409 14:01:23.65M 2015-10-31T14:01:46.318Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.277 34.482 1499.4420 14:01:23.85M 2015-10-31T14:01:46.518Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4424 14:01:24.07M 2015-10-31T14:01:46.728Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4442 14:01:24.26M 2015-10-31T14:01:46.928Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4445 14:01:24.47M 2015-10-31T14:01:47.128Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.279 34.483 1499.4453 14:01:24.67M 2015-10-31T14:01:47.333Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.279 34.483 1499.4457 14:01:24.86M 2015-10-31T14:01:47.538Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.484 1499.4469 14:01:25.08M 2015-10-31T14:01:47.744Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.481 1499.4434 14:01:25.28M 2015-10-31T14:01:47.958Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.276 34.481 1499.4430 14:01:25.48M 2015-10-31T14:01:48.144Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4427 14:01:25.69M 2015-10-31T14:01:48.348Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4427 14:01:25.88M 2015-10-31T14:01:48.548Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4440 14:01:26.10M 2015-10-31T14:01:48.754Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4436 14:01:26.29M 2015-10-31T14:01:48.958Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4478 14:01:26.50M 2015-10-31T14:01:49.158Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.272 34.476 1499.4423 14:01:26.69M 2015-10-31T14:01:49.363Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.273 34.477 1499.4434 14:01:26.89M 2015-10-31T14:01:49.568Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.273 34.477 1499.4434 14:01:27.11M 2015-10-31T14:01:49.774Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.477 1499.4441 14:01:27.31M 2015-10-31T14:01:49.968Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.478 1499.4453 14:01:27.51M 2015-10-31T14:01:50.174Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.479 1499.4463 14:01:27.71M 2015-10-31T14:01:50.378Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.276 34.479 1499.4467 14:01:27.91M 2015-10-31T14:01:50.583Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4496 14:01:28.13M 2015-10-31T14:01:50.788Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4500 14:01:28.33M 2015-10-31T14:01:50.988Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.278 34.481 1499.4500 14:01:28.53M 2015-10-31T14:01:51.194Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.279 34.482 1499.4510 14:01:28.72M 2015-10-31T14:01:51.394Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4484 14:01:28.92M 2015-10-31T14:01:51.598Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4481 14:01:29.14M 2015-10-31T14:01:51.798Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4480 14:01:29.34M 2015-10-31T14:01:52.004Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.276 34.479 1499.4492 14:01:29.54M 2015-10-31T14:01:52.209Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4498 14:01:29.74M 2015-10-31T14:01:52.424Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.276 34.478 1499.4506 14:01:29.94M 2015-10-31T14:01:52.614Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.275 34.477 1499.4500 14:01:30.17M 2015-10-31T14:01:52.819Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.278 34.480 1499.4519 14:01:30.36M 2015-10-31T14:01:53.019Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.275 34.477 1499.4482 14:01:30.56M 2015-10-31T14:01:53.224Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.274 34.476 1499.4478 14:01:30.75M 2015-10-31T14:01:53.424Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.274 34.477 1499.4484 14:01:30.95M 2015-10-31T14:01:53.629Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.473 1499.4447 14:01:31.17M 2015-10-31T14:01:53.834Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.474 1499.4446 14:01:31.37M 2015-10-31T14:01:54.034Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.272 34.475 1499.4442 14:01:31.57M 2015-10-31T14:01:54.239Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4454 14:01:31.77M 2015-10-31T14:01:54.439Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4437 14:01:31.97M 2015-10-31T14:01:54.644Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4432 14:01:32.19M 2015-10-31T14:01:54.844Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4429 14:01:32.38M 2015-10-31T14:01:55.049Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.270 34.474 1499.4381 14:01:32.58M 2015-10-31T14:01:55.254Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4369 14:01:32.78M 2015-10-31T14:01:55.454Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.270 34.475 1499.4365 14:01:33.00M 2015-10-31T14:01:55.659Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.475 1499.4368 14:01:33.20M 2015-10-31T14:01:55.864Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.276 34.480 1499.4443 14:01:33.40M 2015-10-31T14:01:56.064Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.481 1499.4447 14:01:33.60M 2015-10-31T14:01:56.269Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.481 1499.4451 14:01:33.80M 2015-10-31T14:01:56.469Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.278 34.482 1499.4452 14:01:34.02M 2015-10-31T14:01:56.674Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.278 34.482 1499.4443 14:01:34.22M 2015-10-31T14:01:56.894Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.280 34.483 1499.4457 14:01:34.42M 2015-10-31T14:01:57.079Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.280 34.483 1499.4460 14:01:34.63M 2015-10-31T14:01:57.284Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.280 34.483 1499.4462 14:01:34.81M 2015-10-31T14:01:57.509Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.279 34.483 1499.4463 14:01:35.03M 2015-10-31T14:01:57.689Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.279 34.482 1499.4467 14:01:35.23M 2015-10-31T14:01:57.894Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.280 34.483 1499.4468 14:01:35.43M 2015-10-31T14:01:58.094Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.280 34.483 1499.4485 14:01:35.63M 2015-10-31T14:01:58.299Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.274 34.477 1499.4413 14:01:35.83M 2015-10-31T14:01:58.504Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.277 34.481 1499.4452 14:01:36.05M 2015-10-31T14:01:58.704Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.278 34.482 1499.4467 14:01:36.25M 2015-10-31T14:01:58.909Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.279 34.483 1499.4473 14:01:36.44M 2015-10-31T14:01:59.109Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.276 34.480 1499.4430 14:01:36.65M 2015-10-31T14:01:59.314Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.274 34.478 1499.4409 14:01:36.84M 2015-10-31T14:01:59.519Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.479 1499.4415 14:01:37.06M 2015-10-31T14:01:59.719Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.276 34.480 1499.4426 14:01:37.26M 2015-10-31T14:01:59.919Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.276 34.480 1499.4436 14:01:37.46M 2015-10-31T14:02:00.124Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.277 34.481 1499.4454 14:01:37.66M 2015-10-31T14:02:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4440 14:01:37.86M 2015-10-31T14:02:00.534Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4441 14:01:38.08M 2015-10-31T14:02:00.734Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4449 14:01:38.28M 2015-10-31T14:02:00.949Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.479 1499.4446 14:01:38.47M 2015-10-31T14:02:01.139Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.480 1499.4463 14:01:38.68M 2015-10-31T14:02:01.359Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4480 14:01:38.87M 2015-10-31T14:02:01.544Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.278 34.481 1499.4495 14:01:39.11M 2015-10-31T14:02:01.749Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.482 1499.4463 14:01:39.29M 2015-10-31T14:02:01.954Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.278 34.482 1499.4465 14:01:39.49M 2015-10-31T14:02:02.154Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4385 14:01:39.69M 2015-10-31T14:02:02.354Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.273 34.478 1499.4402 14:01:39.89M 2015-10-31T14:02:02.559Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.274 34.479 1499.4409 14:01:40.11M 2015-10-31T14:02:02.764Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4401 14:01:40.31M 2015-10-31T14:02:02.970Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.273 34.478 1499.4402 14:01:40.51M 2015-10-31T14:02:03.170Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.272 34.477 1499.4392 14:01:40.71M 2015-10-31T14:02:03.369Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4382 14:01:40.90M 2015-10-31T14:02:03.579Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.475 1499.4385 14:01:41.12M 2015-10-31T14:02:03.779Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.270 34.475 1499.4388 14:01:41.32M 2015-10-31T14:02:03.979Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.270 34.474 1499.4380 14:01:41.52M 2015-10-31T14:02:04.184Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.270 34.474 1499.4395 14:01:41.72M 2015-10-31T14:02:04.389Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.270 34.474 1499.4402 14:01:41.92M 2015-10-31T14:02:04.589Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4415 14:01:42.14M 2015-10-31T14:02:04.794Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.475 1499.4427 14:01:42.33M 2015-10-31T14:02:04.999Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.272 34.475 1499.4437 14:01:42.54M 2015-10-31T14:02:05.199Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.475 1499.4452 14:01:42.73M 2015-10-31T14:02:05.429Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.476 1499.4469 14:01:42.93M 2015-10-31T14:02:05.604Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4460 14:01:43.15M 2015-10-31T14:02:05.824Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4459 14:01:43.35M 2015-10-31T14:02:06.014Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4451 14:01:43.56M 2015-10-31T14:02:06.219Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4485 14:01:43.75M 2015-10-31T14:02:06.419Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4481 14:01:43.95M 2015-10-31T14:02:06.624Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.278 34.481 1499.4500 14:01:44.17M 2015-10-31T14:02:06.824Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.477 1499.4435 14:01:44.37M 2015-10-31T14:02:07.029Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.476 1499.4417 14:01:44.56M 2015-10-31T14:02:07.229Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.272 34.476 1499.4414 14:01:44.76M 2015-10-31T14:02:07.434Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.476 1499.4423 14:01:44.96M 2015-10-31T14:02:07.639Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.273 34.476 1499.4462 14:01:45.18M 2015-10-31T14:02:07.839Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.275 34.477 1499.4474 14:01:45.38M 2015-10-31T14:02:08.040Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4476 14:01:45.58M 2015-10-31T14:02:08.249Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4476 14:01:45.78M 2015-10-31T14:02:08.449Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.280 34.482 1499.4519 14:01:46.00M 2015-10-31T14:02:08.649Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4506 14:01:46.19M 2015-10-31T14:02:08.854Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4501 14:01:46.39M 2015-10-31T14:02:09.054Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4507 14:01:46.59M 2015-10-31T14:02:09.264Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4498 14:01:46.79M 2015-10-31T14:02:09.464Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.283 34.484 1499.4556 14:01:47.01M 2015-10-31T14:02:09.669Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.284 34.486 1499.4570 14:01:47.21M 2015-10-31T14:02:09.869Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.483 1499.4529 14:01:47.41M 2015-10-31T14:02:10.074Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4503 14:01:47.61M 2015-10-31T14:02:10.294Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4491 14:01:47.81M 2015-10-31T14:02:10.479Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.481 1499.4485 14:01:48.04M 2015-10-31T14:02:10.684Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4480 14:01:48.23M 2015-10-31T14:02:10.884Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.480 1499.4469 14:01:48.43M 2015-10-31T14:02:11.109Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.480 1499.4458 14:01:48.62M 2015-10-31T14:02:11.289Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.479 1499.4456 14:01:48.82M 2015-10-31T14:02:11.494Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.276 34.479 1499.4459 14:01:49.04M 2015-10-31T14:02:11.699Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.277 34.481 1499.4467 14:01:49.24M 2015-10-31T14:02:11.899Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.277 34.481 1499.4468 14:01:49.44M 2015-10-31T14:02:12.104Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.278 34.482 1499.4475 14:01:49.64M 2015-10-31T14:02:12.310Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.279 34.483 1499.4481 14:01:49.84M 2015-10-31T14:02:12.510Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.279 34.483 1499.4480 14:01:50.06M 2015-10-31T14:02:12.715Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.280 34.484 1499.4495 14:01:50.25M 2015-10-31T14:02:12.915Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.280 34.485 1499.4490 14:01:50.45M 2015-10-31T14:02:13.120Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.281 34.485 1499.4493 14:01:50.65M 2015-10-31T14:02:13.320Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.282 34.486 1499.4498 14:01:50.85M 2015-10-31T14:02:13.524Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.282 34.487 1499.4501 14:01:51.07M 2015-10-31T14:02:13.730Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.282 34.487 1499.4501 14:01:51.27M 2015-10-31T14:02:13.935Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.283 34.487 1499.4501 14:01:51.47M 2015-10-31T14:02:14.135Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.487 1499.4496 14:01:51.67M 2015-10-31T14:02:14.340Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.486 1499.4504 14:01:51.87M 2015-10-31T14:02:14.540Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.282 34.487 1499.4500 14:01:52.09M 2015-10-31T14:02:14.760Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.282 34.487 1499.4501 14:01:52.29M 2015-10-31T14:02:14.944Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.482 1499.4453 14:01:52.50M 2015-10-31T14:02:15.150Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.482 1499.4440 14:01:52.68M 2015-10-31T14:02:15.355Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.480 1499.4414 14:01:52.88M 2015-10-31T14:02:15.555Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4399 14:01:53.10M 2015-10-31T14:02:15.755Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.479 1499.4413 14:01:53.30M 2015-10-31T14:02:15.960Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4436 14:01:53.50M 2015-10-31T14:02:16.165Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.275 34.478 1499.4425 14:01:53.70M 2015-10-31T14:02:16.365Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.274 34.478 1499.4423 14:01:53.90M 2015-10-31T14:02:16.570Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.274 34.477 1499.4427 14:01:54.12M 2015-10-31T14:02:16.775Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.273 34.476 1499.4425 14:01:54.31M 2015-10-31T14:02:16.975Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.276 34.478 1499.4454 14:01:54.51M 2015-10-31T14:02:17.180Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.274 34.477 1499.4437 14:01:54.71M 2015-10-31T14:02:17.380Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.274 34.477 1499.4418 14:01:54.91M 2015-10-31T14:02:17.585Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.273 34.477 1499.4406 14:01:55.13M 2015-10-31T14:02:17.790Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4391 14:01:55.33M 2015-10-31T14:02:17.990Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.271 34.474 1499.4374 14:01:55.53M 2015-10-31T14:02:18.195Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.474 1499.4364 14:01:55.73M 2015-10-31T14:02:18.400Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4430 14:01:55.93M 2015-10-31T14:02:18.600Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4429 14:01:56.15M 2015-10-31T14:02:18.805Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.479 1499.4429 14:01:56.34M 2015-10-31T14:02:19.005Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.479 1499.4442 14:01:56.55M 2015-10-31T14:02:19.225Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.478 1499.4451 14:01:56.74M 2015-10-31T14:02:19.415Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.275 34.478 1499.4465 14:01:56.96M 2015-10-31T14:02:19.615Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.276 34.478 1499.4478 14:01:57.16M 2015-10-31T14:02:19.820Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.273 34.475 1499.4445 14:01:57.36M 2015-10-31T14:02:20.020Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4445 14:01:57.56M 2015-10-31T14:02:20.225Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4492 14:01:57.76M 2015-10-31T14:02:20.430Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.276 34.477 1499.4506 14:01:57.96M 2015-10-31T14:02:20.630Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.277 34.478 1499.4512 14:01:58.18M 2015-10-31T14:02:20.835Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.479 1499.4517 14:01:58.38M 2015-10-31T14:02:21.040Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.480 1499.4523 14:01:58.58M 2015-10-31T14:02:21.240Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.473 1499.4441 14:01:58.77M 2015-10-31T14:02:21.445Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.269 34.472 1499.4412 14:01:58.97M 2015-10-31T14:02:21.645Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.269 34.472 1499.4415 14:01:59.19M 2015-10-31T14:02:21.850Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.269 34.472 1499.4407 14:01:59.39M 2015-10-31T14:02:22.050Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.271 34.474 1499.4432 14:01:59.59M 2015-10-31T14:02:22.255Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.273 34.476 1499.4447 14:01:59.78M 2015-10-31T14:02:22.455Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.274 34.477 1499.4453 14:02:00.01M 2015-10-31T14:02:22.660Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.479 1499.4464 14:02:00.20M 2015-10-31T14:02:22.865Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.276 34.480 1499.4475 14:02:00.40M 2015-10-31T14:02:23.065Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.479 1499.4463 14:02:00.60M 2015-10-31T14:02:23.272Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.275 34.479 1499.4470 14:02:00.80M 2015-10-31T14:02:23.472Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.270 34.474 1499.4415 14:02:01.02M 2015-10-31T14:02:23.690Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.270 34.474 1499.4408 14:02:01.22M 2015-10-31T14:02:23.880Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.270 34.474 1499.4404 14:02:01.43M 2015-10-31T14:02:24.080Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.269 34.472 1499.4399 14:02:01.62M 2015-10-31T14:02:24.285Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.268 34.471 1499.4397 14:02:01.82M 2015-10-31T14:02:24.490Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.268 34.471 1499.4391 14:02:02.03M 2015-10-31T14:02:24.690Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.267 34.471 1499.4373 14:02:02.23M 2015-10-31T14:02:24.895Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.270 34.474 1499.4408 14:02:02.43M 2015-10-31T14:02:25.095Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.268 34.472 1499.4379 14:02:02.63M 2015-10-31T14:02:25.300Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4359 14:02:02.83M 2015-10-31T14:02:25.505Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.267 34.470 1499.4368 14:02:03.05M 2015-10-31T14:02:25.712Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.478 1499.4462 14:02:03.25M 2015-10-31T14:02:25.912Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.476 1499.4440 14:02:03.45M 2015-10-31T14:02:26.115Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4438 14:02:03.65M 2015-10-31T14:02:26.315Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4430 14:02:03.85M 2015-10-31T14:02:26.515Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4443 14:02:04.07M 2015-10-31T14:02:26.725Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.477 1499.4456 14:02:04.26M 2015-10-31T14:02:26.925Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.275 34.478 1499.4467 14:02:04.47M 2015-10-31T14:02:27.125Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4443 14:02:04.66M 2015-10-31T14:02:27.330Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.477 1499.4446 14:02:04.86M 2015-10-31T14:02:27.535Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.477 1499.4446 14:02:05.08M 2015-10-31T14:02:27.735Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.479 1499.4458 14:02:05.28M 2015-10-31T14:02:27.949Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4467 14:02:05.48M 2015-10-31T14:02:28.160Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.271 34.474 1499.4410 14:02:05.68M 2015-10-31T14:02:28.345Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.269 34.472 1499.4403 14:02:05.89M 2015-10-31T14:02:28.552Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4404 14:02:06.10M 2015-10-31T14:02:28.752Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4404 14:02:06.29M 2015-10-31T14:02:28.955Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.474 1499.4402 14:02:06.49M 2015-10-31T14:02:29.189Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.270 34.474 1499.4404 14:02:06.69M 2015-10-31T14:02:29.360Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.271 34.475 1499.4409 14:02:06.89M 2015-10-31T14:02:29.565Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.272 34.476 1499.4414 14:02:07.11M 2015-10-31T14:02:29.765Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4412 14:02:07.31M 2015-10-31T14:02:29.970Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.273 34.477 1499.4414 14:02:07.51M 2015-10-31T14:02:30.189Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.477 1499.4420 14:02:07.71M 2015-10-31T14:02:30.375Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.477 1499.4423 14:02:07.91M 2015-10-31T14:02:30.580Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4436 14:02:08.13M 2015-10-31T14:02:30.785Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.478 1499.4445 14:02:08.32M 2015-10-31T14:02:30.985Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4445 14:02:08.52M 2015-10-31T14:02:31.192Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4447 14:02:08.72M 2015-10-31T14:02:31.392Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4447 14:02:08.92M 2015-10-31T14:02:31.595Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.480 1499.4492 14:02:09.14M 2015-10-31T14:02:31.795Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4437 14:02:09.34M 2015-10-31T14:02:32.018Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.271 34.473 1499.4415 14:02:09.54M 2015-10-31T14:02:32.200Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.269 34.472 1499.4396 14:02:09.74M 2015-10-31T14:02:32.405Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.265 34.469 1499.4349 14:02:09.93M 2015-10-31T14:02:32.625Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.266 34.469 1499.4360 14:02:10.16M 2015-10-31T14:02:32.815Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.266 34.469 1499.4364 14:02:10.37M 2015-10-31T14:02:33.015Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.267 34.470 1499.4368 14:02:10.55M 2015-10-31T14:02:33.220Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.267 34.470 1499.4364 14:02:10.75M 2015-10-31T14:02:33.420Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.267 34.470 1499.4376 14:02:10.95M 2015-10-31T14:02:33.625Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.268 34.471 1499.4387 14:02:11.17M 2015-10-31T14:02:33.825Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.472 1499.4396 14:02:11.37M 2015-10-31T14:02:34.035Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.270 34.473 1499.4398 14:02:11.57M 2015-10-31T14:02:34.235Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.272 34.475 1499.4414 14:02:11.77M 2015-10-31T14:02:34.435Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.273 34.476 1499.4423 14:02:11.96M 2015-10-31T14:02:34.640Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.274 34.477 1499.4434 14:02:12.18M 2015-10-31T14:02:34.845Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.273 34.476 1499.4426 14:02:12.39M 2015-10-31T14:02:35.045Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.263 34.466 1499.4312 14:02:12.58M 2015-10-31T14:02:35.245Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.268 34.471 1499.4376 14:02:12.78M 2015-10-31T14:02:35.450Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.269 34.472 1499.4402 14:02:13.00M 2015-10-31T14:02:35.656Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.270 34.472 1499.4412 14:02:13.20M 2015-10-31T14:02:35.856Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.271 34.473 1499.4423 14:02:13.40M 2015-10-31T14:02:36.060Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.272 34.474 1499.4431 14:02:13.60M 2015-10-31T14:02:36.265Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.267 34.469 1499.4377 14:02:13.80M 2015-10-31T14:02:36.465Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.270 34.472 1499.4413 14:02:14.02M 2015-10-31T14:02:36.672Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.270 34.473 1499.4415 14:02:14.21M 2015-10-31T14:02:36.876Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.271 34.474 1499.4425 14:02:14.41M 2015-10-31T14:02:37.096Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4441 14:02:14.61M 2015-10-31T14:02:37.281Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4456 14:02:14.83M 2015-10-31T14:02:37.486Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4468 14:02:15.03M 2015-10-31T14:02:37.709Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.480 1499.4475 14:02:15.23M 2015-10-31T14:02:37.909Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4474 14:02:15.43M 2015-10-31T14:02:38.091Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.481 1499.4486 14:02:15.63M 2015-10-31T14:02:38.296Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.279 34.482 1499.4501 14:02:15.83M 2015-10-31T14:02:38.496Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.280 34.483 1499.4508 14:02:16.05M 2015-10-31T14:02:38.701Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.277 34.481 1499.4479 14:02:16.25M 2015-10-31T14:02:38.901Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4507 14:02:16.45M 2015-10-31T14:02:39.106Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.281 34.484 1499.4519 14:02:16.64M 2015-10-31T14:02:39.312Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.282 34.485 1499.4531 14:02:16.84M 2015-10-31T14:02:39.516Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.280 34.484 1499.4518 14:02:17.06M 2015-10-31T14:02:39.716Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4498 14:02:17.26M 2015-10-31T14:02:39.921Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.279 34.483 1499.4496 14:02:17.46M 2015-10-31T14:02:40.121Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.269 34.473 1499.4379 14:02:17.66M 2015-10-31T14:02:40.326Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.270 34.475 1499.4388 14:02:17.86M 2015-10-31T14:02:40.531Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4369 14:02:18.08M 2015-10-31T14:02:40.731Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4360 14:02:18.28M 2015-10-31T14:02:40.936Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4358 14:02:18.47M 2015-10-31T14:02:41.136Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.269 34.473 1499.4363 14:02:18.67M 2015-10-31T14:02:41.341Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.265 34.469 1499.4318 14:02:18.87M 2015-10-31T14:02:41.561Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.265 34.470 1499.4312 14:02:19.09M 2015-10-31T14:02:41.746Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.265 34.470 1499.4313 14:02:19.30M 2015-10-31T14:02:41.952Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.265 34.470 1499.4314 14:02:19.49M 2015-10-31T14:02:42.152Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4406 14:02:19.69M 2015-10-31T14:02:42.356Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4418 14:02:19.89M 2015-10-31T14:02:42.561Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.284 34.488 1499.4525 14:02:20.11M 2015-10-31T14:02:42.789Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.285 34.489 1499.4528 14:02:20.31M 2015-10-31T14:02:42.961Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.285 34.489 1499.4536 14:02:20.51M 2015-10-31T14:02:43.166Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.285 34.488 1499.4540 14:02:20.70M 2015-10-31T14:02:43.371Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.284 34.488 1499.4541 14:02:20.90M 2015-10-31T14:02:43.576Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.274 34.475 1499.4502 14:02:21.12M 2015-10-31T14:02:43.776Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.273 34.474 1499.4492 14:02:21.32M 2015-10-31T14:02:43.981Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.272 34.472 1499.4476 14:02:21.52M 2015-10-31T14:02:44.181Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.275 34.476 1499.4524 14:02:21.72M 2015-10-31T14:02:44.386Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.276 34.477 1499.4537 14:02:21.91M 2015-10-31T14:02:44.586Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.277 34.478 1499.4554 14:02:22.14M 2015-10-31T14:02:44.792Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.273 34.473 1499.4501 14:02:22.33M 2015-10-31T14:02:44.996Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.272 34.472 1499.4491 14:02:22.53M 2015-10-31T14:02:45.196Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.273 34.474 1499.4492 14:02:22.73M 2015-10-31T14:02:45.401Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.274 34.475 1499.4489 14:02:22.93M 2015-10-31T14:02:45.601Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4497 14:02:23.15M 2015-10-31T14:02:45.806Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.479 1499.4500 14:02:23.35M 2015-10-31T14:02:46.035Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.476 1499.4458 14:02:23.55M 2015-10-31T14:02:46.211Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.476 1499.4445 14:02:23.77M 2015-10-31T14:02:46.416Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.476 1499.4437 14:02:23.95M 2015-10-31T14:02:46.621Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4431 14:02:24.17M 2015-10-31T14:02:46.821Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4424 14:02:24.37M 2015-10-31T14:02:47.026Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.271 34.474 1499.4415 14:02:24.56M 2015-10-31T14:02:47.226Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4404 14:02:24.76M 2015-10-31T14:02:47.435Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4409 14:02:24.96M 2015-10-31T14:02:47.636Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.270 34.473 1499.4410 14:02:25.18M 2015-10-31T14:02:47.836Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.474 1499.4418 14:02:25.38M 2015-10-31T14:02:48.036Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.272 34.475 1499.4429 14:02:25.58M 2015-10-31T14:02:48.241Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.476 1499.4443 14:02:25.77M 2015-10-31T14:02:48.446Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.274 34.477 1499.4454 14:02:26.98M 2015-10-31T14:02:48.646Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4469 14:02:26.20M 2015-10-31T14:02:48.851Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.276 34.478 1499.4485 14:02:26.39M 2015-10-31T14:02:49.056Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.277 34.479 1499.4492 14:02:26.59M 2015-10-31T14:02:49.256Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.278 34.480 1499.4507 14:02:26.79M 2015-10-31T14:02:49.461Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.279 34.481 1499.4514 14:02:27.01M 2015-10-31T14:02:49.666Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.482 1499.4517 14:02:27.21M 2015-10-31T14:02:49.866Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.276 34.478 1499.4474 14:02:27.41M 2015-10-31T14:02:50.072Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.275 34.478 1499.4479 14:02:27.61M 2015-10-31T14:02:50.272Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.275 34.477 1499.4468 14:02:27.81M 2015-10-31T14:02:50.496Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.273 34.476 1499.4457 14:02:28.03M 2015-10-31T14:02:50.681Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.476 1499.4417 14:02:28.24M 2015-10-31T14:02:50.881Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4404 14:02:28.42M 2015-10-31T14:02:51.086Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4388 14:02:28.62M 2015-10-31T14:02:51.286Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.267 34.471 1499.4338 14:02:28.82M 2015-10-31T14:02:51.491Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.267 34.471 1499.4336 14:02:29.04M 2015-10-31T14:02:51.696Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.267 34.472 1499.4337 14:02:29.24M 2015-10-31T14:02:51.901Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.268 34.473 1499.4344 14:02:29.44M 2015-10-31T14:02:52.101Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4371 14:02:29.64M 2015-10-31T14:02:52.306Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.476 1499.4390 14:02:29.84M 2015-10-31T14:02:52.506Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.276 34.480 1499.4441 14:02:30.06M 2015-10-31T14:02:52.712Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.276 34.480 1499.4449 14:02:30.26M 2015-10-31T14:02:52.916Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4459 14:02:30.46M 2015-10-31T14:02:53.116Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4435 14:02:30.65M 2015-10-31T14:02:53.316Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.264 34.468 1499.4314 14:02:30.85M 2015-10-31T14:02:53.521Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.263 34.467 1499.4316 14:02:31.07M 2015-10-31T14:02:53.726Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.263 34.467 1499.4325 14:02:31.27M 2015-10-31T14:02:53.926Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.269 34.472 1499.4392 14:02:31.47M 2015-10-31T14:02:54.131Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.270 34.473 1499.4406 14:02:31.67M 2015-10-31T14:02:54.336Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.271 34.474 1499.4408 14:02:31.87M 2015-10-31T14:02:54.536Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4532 14:02:32.09M 2015-10-31T14:02:54.741Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.486 1499.4532 14:02:32.28M 2015-10-31T14:02:54.961Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4534 14:02:32.48M 2015-10-31T14:02:55.141Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4524 14:02:32.70M 2015-10-31T14:02:55.346Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4523 14:02:32.88M 2015-10-31T14:02:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4520 14:02:33.10M 2015-10-31T14:02:55.756Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.483 1499.4520 14:02:33.30M 2015-10-31T14:02:55.956Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4520 14:02:33.50M 2015-10-31T14:02:56.161Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.279 34.481 1499.4509 14:02:33.70M 2015-10-31T14:02:56.366Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.277 34.480 1499.4476 14:02:33.90M 2015-10-31T14:02:56.566Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.474 1499.4413 14:02:34.12M 2015-10-31T14:02:56.771Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.474 1499.4417 14:02:34.31M 2015-10-31T14:02:56.971Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.271 34.474 1499.4427 14:02:34.51M 2015-10-31T14:02:57.177Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.473 1499.4423 14:02:34.71M 2015-10-31T14:02:57.381Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.274 34.476 1499.4457 14:02:34.91M 2015-10-31T14:02:57.581Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.274 34.477 1499.4475 14:02:35.13M 2015-10-31T14:02:57.786Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.275 34.477 1499.4481 14:02:35.33M 2015-10-31T14:02:57.986Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.275 34.477 1499.4479 14:02:35.53M 2015-10-31T14:02:58.192Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.275 34.477 1499.4475 14:02:35.73M 2015-10-31T14:02:58.396Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.477 1499.4468 14:02:35.93M 2015-10-31T14:02:58.629Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.477 1499.4445 14:02:36.14M 2015-10-31T14:02:58.801Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.273 34.477 1499.4431 14:02:36.35M 2015-10-31T14:02:59.006Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.273 34.477 1499.4421 14:02:36.54M 2015-10-31T14:02:59.207Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.272 34.476 1499.4412 14:02:36.74M 2015-10-31T14:02:59.427Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.272 34.476 1499.4399 14:02:36.94M 2015-10-31T14:02:59.616Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.475 1499.4385 14:02:37.17M 2015-10-31T14:02:59.816Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.273 34.478 1499.4415 14:02:37.36M 2015-10-31T14:03:00.016Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.274 34.478 1499.4418 14:02:37.56M 2015-10-31T14:03:00.221Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.479 1499.4425 14:02:37.76M 2015-10-31T14:03:00.426Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4430 14:02:37.96M 2015-10-31T14:03:00.634Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4418 14:02:38.18M 2015-10-31T14:03:00.826Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.481 1499.4436 14:02:38.38M 2015-10-31T14:03:01.034Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.278 34.482 1499.4452 14:02:38.57M 2015-10-31T14:03:01.242Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.279 34.484 1499.4464 14:02:38.77M 2015-10-31T14:03:01.442Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4381 14:02:38.97M 2015-10-31T14:03:01.642Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.266 34.470 1499.4324 14:02:39.19M 2015-10-31T14:03:01.869Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.265 34.469 1499.4326 14:02:39.39M 2015-10-31T14:03:02.052Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.473 1499.4379 14:02:39.59M 2015-10-31T14:03:02.252Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.268 34.473 1499.4366 14:02:39.79M 2015-10-31T14:03:02.457Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.267 34.471 1499.4362 14:02:40.00M 2015-10-31T14:03:02.657Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.266 34.470 1499.4352 14:02:40.20M 2015-10-31T14:03:02.862Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.265 34.469 1499.4342 14:02:40.40M 2015-10-31T14:03:03.062Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.265 34.469 1499.4337 14:02:40.60M 2015-10-31T14:03:03.267Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.265 34.468 1499.4340 14:02:40.80M 2015-10-31T14:03:03.472Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.263 34.466 1499.4324 14:02:41.02M 2015-10-31T14:03:03.672Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.262 34.466 1499.4331 14:02:41.22M 2015-10-31T14:03:03.892Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.263 34.466 1499.4344 14:02:41.42M 2015-10-31T14:03:04.077Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.263 34.466 1499.4352 14:02:41.63M 2015-10-31T14:03:04.282Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.264 34.466 1499.4371 14:02:41.82M 2015-10-31T14:03:04.487Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.263 34.466 1499.4370 14:02:42.03M 2015-10-31T14:03:04.692Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.263 34.465 1499.4368 14:02:42.24M 2015-10-31T14:03:04.892Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.262 34.464 1499.4354 14:02:42.43M 2015-10-31T14:03:05.097Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.262 34.465 1499.4351 14:02:42.63M 2015-10-31T14:03:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.262 34.465 1499.4346 14:02:42.83M 2015-10-31T14:03:05.497Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.263 34.466 1499.4351 14:02:43.05M 2015-10-31T14:03:05.707Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.263 34.466 1499.4347 14:02:43.25M 2015-10-31T14:03:05.907Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.263 34.466 1499.4358 14:02:43.45M 2015-10-31T14:03:06.113Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.264 34.466 1499.4368 14:02:43.65M 2015-10-31T14:03:06.313Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.264 34.466 1499.4376 14:02:43.85M 2015-10-31T14:03:06.517Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.263 34.466 1499.4375 14:02:44.07M 2015-10-31T14:03:06.722Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.263 34.465 1499.4369 14:02:44.26M 2015-10-31T14:03:06.922Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.267 34.470 1499.4408 14:02:44.46M 2015-10-31T14:03:07.127Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.267 34.470 1499.4395 14:02:44.66M 2015-10-31T14:03:07.327Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.267 34.470 1499.4392 14:02:44.86M 2015-10-31T14:03:07.532Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.268 34.471 1499.4384 14:02:45.08M 2015-10-31T14:03:07.737Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.268 34.471 1499.4370 14:02:45.28M 2015-10-31T14:03:07.937Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.268 34.471 1499.4366 14:02:45.48M 2015-10-31T14:03:08.137Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.269 34.472 1499.4369 14:02:45.68M 2015-10-31T14:03:08.362Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.270 34.473 1499.4385 14:02:45.87M 2015-10-31T14:03:08.547Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.270 34.473 1499.4382 14:02:46.11M 2015-10-31T14:03:08.747Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.269 34.473 1499.4375 14:02:46.29M 2015-10-31T14:03:08.952Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.269 34.473 1499.4365 14:02:46.49M 2015-10-31T14:03:09.152Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.475 1499.4386 14:02:46.69M 2015-10-31T14:03:09.357Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.271 34.476 1499.4371 14:02:46.89M 2015-10-31T14:03:09.557Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.272 34.476 1499.4376 14:02:47.11M 2015-10-31T14:03:09.762Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.273 34.477 1499.4386 14:02:47.31M 2015-10-31T14:03:09.989Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.273 34.477 1499.4395 14:02:47.51M 2015-10-31T14:03:10.172Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.274 34.478 1499.4404 14:02:47.71M 2015-10-31T14:03:10.377Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.275 34.479 1499.4419 14:02:47.91M 2015-10-31T14:03:10.577Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4435 14:02:48.12M 2015-10-31T14:03:10.782Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4436 14:02:48.32M 2015-10-31T14:03:10.982Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.479 1499.4431 14:02:48.52M 2015-10-31T14:03:11.187Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.275 34.479 1499.4430 14:02:48.72M 2015-10-31T14:03:11.387Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4425 14:02:48.92M 2015-10-31T14:03:11.592Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.275 34.479 1499.4414 14:02:49.14M 2015-10-31T14:03:11.797Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.479 1499.4418 14:02:49.34M 2015-10-31T14:03:11.997Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.478 1499.4412 14:02:49.54M 2015-10-31T14:03:12.229Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4406 14:02:49.73M 2015-10-31T14:03:12.407Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.273 34.477 1499.4413 14:02:49.94M 2015-10-31T14:03:12.607Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.273 34.477 1499.4408 14:02:50.15M 2015-10-31T14:03:12.827Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4402 14:02:50.35M 2015-10-31T14:03:13.017Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.272 34.477 1499.4409 14:02:50.57M 2015-10-31T14:03:13.217Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.271 34.476 1499.4407 14:02:50.75M 2015-10-31T14:03:13.422Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.479 1499.4445 14:02:50.95M 2015-10-31T14:03:13.617Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.480 1499.4443 14:02:51.17M 2015-10-31T14:03:13.827Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4451 14:02:51.37M 2015-10-31T14:03:14.027Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4456 14:02:51.57M 2015-10-31T14:03:14.234Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4465 14:02:51.76M 2015-10-31T14:03:14.432Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.278 34.482 1499.4473 14:02:51.97M 2015-10-31T14:03:14.637Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.278 34.482 1499.4480 14:02:52.18M 2015-10-31T14:03:14.842Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.272 34.476 1499.4418 14:02:52.38M 2015-10-31T14:03:15.042Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.475 1499.4396 14:02:52.58M 2015-10-31T14:03:15.247Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.270 34.474 1499.4392 14:02:52.78M 2015-10-31T14:03:15.469Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.270 34.474 1499.4377 14:02:53.00M 2015-10-31T14:03:15.652Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.269 34.473 1499.4377 14:02:53.20M 2015-10-31T14:03:15.857Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.473 1499.4377 14:02:53.40M 2015-10-31T14:03:16.057Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.270 34.474 1499.4380 14:02:53.60M 2015-10-31T14:03:16.262Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.270 34.474 1499.4379 14:02:53.80M 2015-10-31T14:03:16.467Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.270 34.474 1499.4377 14:02:54.01M 2015-10-31T14:03:16.669Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.271 34.475 1499.4384 14:02:54.21M 2015-10-31T14:03:16.873Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.271 34.475 1499.4392 14:02:54.41M 2015-10-31T14:03:17.072Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4393 14:02:54.61M 2015-10-31T14:03:17.297Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.271 34.475 1499.4386 14:02:54.81M 2015-10-31T14:03:17.482Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.475 1499.4391 14:02:55.05M 2015-10-31T14:03:17.682Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.272 34.475 1499.4396 14:02:55.23M 2015-10-31T14:03:17.887Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.272 34.475 1499.4404 14:02:55.43M 2015-10-31T14:03:18.087Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4420 14:02:55.63M 2015-10-31T14:03:18.292Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.273 34.477 1499.4427 14:02:55.83M 2015-10-31T14:03:18.497Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.275 34.478 1499.4438 14:02:56.05M 2015-10-31T14:03:18.697Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.479 1499.4457 14:02:56.24M 2015-10-31T14:03:18.902Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.277 34.481 1499.4465 14:02:56.44M 2015-10-31T14:03:19.107Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.278 34.481 1499.4470 14:02:56.64M 2015-10-31T14:03:19.307Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4479 14:02:56.84M 2015-10-31T14:03:19.512Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.481 1499.4524 14:02:57.06M 2015-10-31T14:03:19.713Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.279 34.481 1499.4531 14:02:57.26M 2015-10-31T14:03:19.917Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.280 34.482 1499.4539 14:02:57.46M 2015-10-31T14:03:20.117Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4545 14:02:57.66M 2015-10-31T14:03:20.322Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4548 14:02:57.86M 2015-10-31T14:03:20.527Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4551 14:02:58.07M 2015-10-31T14:03:20.727Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4561 14:02:58.27M 2015-10-31T14:03:20.932Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.281 34.482 1499.4572 14:02:58.47M 2015-10-31T14:03:21.137Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4568 14:02:58.67M 2015-10-31T14:03:21.337Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4573 14:02:58.87M 2015-10-31T14:03:21.543Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.281 34.483 1499.4564 14:02:59.09M 2015-10-31T14:03:21.762Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.281 34.483 1499.4557 14:02:59.29M 2015-10-31T14:03:21.947Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.281 34.483 1499.4557 14:02:59.50M 2015-10-31T14:03:22.152Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.280 34.483 1499.4543 14:02:59.69M 2015-10-31T14:03:22.353Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.271 34.474 1499.4419 14:02:59.89M 2015-10-31T14:03:22.558Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.269 34.473 1499.4396 14:03:00.10M 2015-10-31T14:03:22.758Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.270 34.474 1499.4408 14:03:00.30M 2015-10-31T14:03:22.963Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.272 34.475 1499.4425 14:03:00.50M 2015-10-31T14:03:23.167Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4420 14:03:00.70M 2015-10-31T14:03:23.367Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.266 34.470 1499.4358 14:03:00.90M 2015-10-31T14:03:23.573Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.265 34.470 1499.4336 14:03:01.12M 2015-10-31T14:03:23.773Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.267 34.472 1499.4362 14:03:01.32M 2015-10-31T14:03:23.978Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.268 34.473 1499.4358 14:03:01.52M 2015-10-31T14:03:24.183Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4363 14:03:01.72M 2015-10-31T14:03:24.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.474 1499.4368 14:03:01.92M 2015-10-31T14:03:24.588Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.474 1499.4370 14:03:02.14M 2015-10-31T14:03:24.788Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.269 34.473 1499.4360 14:03:02.33M 2015-10-31T14:03:24.993Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.473 1499.4353 14:03:02.53M 2015-10-31T14:03:25.193Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4348 14:03:02.73M 2015-10-31T14:03:25.398Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4348 14:03:02.93M 2015-10-31T14:03:25.603Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.267 34.472 1499.4348 14:03:03.15M 2015-10-31T14:03:25.803Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.267 34.471 1499.4327 14:03:03.35M 2015-10-31T14:03:26.029Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.267 34.471 1499.4326 14:03:03.55M 2015-10-31T14:03:26.228Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4316 14:03:03.74M 2015-10-31T14:03:26.413Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.265 34.470 1499.4299 14:03:03.96M 2015-10-31T14:03:26.629Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.265 34.470 1499.4299 14:03:04.17M 2015-10-31T14:03:26.823Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.265 34.470 1499.4307 14:03:04.36M 2015-10-31T14:03:27.023Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4387 14:03:04.56M 2015-10-31T14:03:27.223Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.272 34.476 1499.4387 14:03:04.76M 2015-10-31T14:03:27.428Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.272 34.476 1499.4385 14:03:04.96M 2015-10-31T14:03:27.635Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.272 34.477 1499.4384 14:03:05.18M 2015-10-31T14:03:27.835Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.272 34.477 1499.4386 14:03:05.38M 2015-10-31T14:03:28.038Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.272 34.476 1499.4380 14:03:05.58M 2015-10-31T14:03:28.243Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4373 14:03:05.78M 2015-10-31T14:03:28.443Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.476 1499.4366 14:03:06.98M 2015-10-31T14:03:28.648Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4362 14:03:06.19M 2015-10-31T14:03:28.848Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.475 1499.4358 14:03:06.39M 2015-10-31T14:03:29.053Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.270 34.475 1499.4358 14:03:06.59M 2015-10-31T14:03:29.253Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.270 34.474 1499.4364 14:03:06.79M 2015-10-31T14:03:29.458Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.269 34.473 1499.4370 14:03:07.01M 2015-10-31T14:03:29.666Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.263 34.467 1499.4313 14:03:07.21M 2015-10-31T14:03:29.863Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.263 34.467 1499.4303 14:03:07.41M 2015-10-31T14:03:30.068Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.263 34.467 1499.4298 14:03:07.61M 2015-10-31T14:03:30.268Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.263 34.467 1499.4308 14:03:07.81M 2015-10-31T14:03:30.473Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.263 34.467 1499.4314 14:03:08.02M 2015-10-31T14:03:30.709Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.263 34.467 1499.4315 14:03:08.22M 2015-10-31T14:03:30.878Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.263 34.467 1499.4313 14:03:08.44M 2015-10-31T14:03:31.083Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.474 1499.4404 14:03:08.62M 2015-10-31T14:03:31.288Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.475 1499.4410 14:03:08.82M 2015-10-31T14:03:31.509Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.476 1499.4426 14:03:09.04M 2015-10-31T14:03:31.693Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.477 1499.4438 14:03:09.24M 2015-10-31T14:03:31.893Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.269 34.473 1499.4396 14:03:09.44M 2015-10-31T14:03:32.098Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.269 34.472 1499.4397 14:03:09.64M 2015-10-31T14:03:32.303Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.268 34.471 1499.4381 14:03:09.83M 2015-10-31T14:03:32.503Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4363 14:03:10.05M 2015-10-31T14:03:32.708Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.265 34.469 1499.4354 14:03:10.25M 2015-10-31T14:03:32.908Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.264 34.468 1499.4342 14:03:10.45M 2015-10-31T14:03:33.113Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.263 34.467 1499.4330 14:03:10.65M 2015-10-31T14:03:33.313Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.265 34.469 1499.4344 14:03:10.85M 2015-10-31T14:03:33.523Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.265 34.470 1499.4344 14:03:11.07M 2015-10-31T14:03:33.723Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4340 14:03:11.27M 2015-10-31T14:03:33.928Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.265 34.469 1499.4330 14:03:11.47M 2015-10-31T14:03:34.128Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4349 14:03:11.67M 2015-10-31T14:03:34.333Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4358 14:03:11.87M 2015-10-31T14:03:34.533Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4362 14:03:12.08M 2015-10-31T14:03:34.738Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.266 34.470 1499.4352 14:03:12.28M 2015-10-31T14:03:34.938Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.267 34.471 1499.4358 14:03:12.48M 2015-10-31T14:03:35.163Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.471 1499.4353 14:03:12.68M 2015-10-31T14:03:35.343Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.267 34.471 1499.4343 14:03:12.90M 2015-10-31T14:03:35.548Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.266 34.471 1499.4336 14:03:13.10M 2015-10-31T14:03:35.753Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.265 34.470 1499.4318 14:03:13.30M 2015-10-31T14:03:35.958Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.264 34.468 1499.4315 14:03:13.50M 2015-10-31T14:03:36.153Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.262 34.467 1499.4297 14:03:13.70M 2015-10-31T14:03:36.363Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.263 34.467 1499.4307 14:03:13.89M 2015-10-31T14:03:36.563Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.259 34.463 1499.4271 14:03:14.12M 2015-10-31T14:03:36.763Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.258 34.462 1499.4268 14:03:14.31M 2015-10-31T14:03:36.973Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.258 34.461 1499.4257 14:03:14.51M 2015-10-31T14:03:37.189Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.257 34.461 1499.4246 14:03:14.71M 2015-10-31T14:03:37.373Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.259 34.463 1499.4276 14:03:14.91M 2015-10-31T14:03:37.583Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.261 34.464 1499.4294 14:03:15.13M 2015-10-31T14:03:37.783Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.262 34.465 1499.4314 14:03:15.33M 2015-10-31T14:03:37.988Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.263 34.466 1499.4331 14:03:15.53M 2015-10-31T14:03:38.189Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.264 34.467 1499.4351 14:03:15.73M 2015-10-31T14:03:38.393Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.264 34.467 1499.4343 14:03:15.92M 2015-10-31T14:03:38.593Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.263 34.466 1499.4341 14:03:16.14M 2015-10-31T14:03:38.798Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.263 34.466 1499.4340 14:03:16.34M 2015-10-31T14:03:38.998Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.262 34.465 1499.4330 14:03:16.54M 2015-10-31T14:03:39.203Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.464 1499.4314 14:03:16.74M 2015-10-31T14:03:39.408Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.260 34.464 1499.4312 14:03:16.94M 2015-10-31T14:03:39.628Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.260 34.463 1499.4307 14:03:17.16M 2015-10-31T14:03:39.813Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.260 34.463 1499.4307 14:03:17.37M 2015-10-31T14:03:40.013Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.260 34.464 1499.4319 14:03:17.56M 2015-10-31T14:03:40.218Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.261 34.464 1499.4310 14:03:17.75M 2015-10-31T14:03:40.423Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.464 1499.4323 14:03:17.96M 2015-10-31T14:03:40.628Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.262 34.465 1499.4324 14:03:18.17M 2015-10-31T14:03:40.828Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.262 34.466 1499.4326 14:03:18.37M 2015-10-31T14:03:41.069Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.262 34.466 1499.4320 14:03:18.57M 2015-10-31T14:03:41.234Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.261 34.465 1499.4315 14:03:18.77M 2015-10-31T14:03:41.438Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.464 1499.4313 14:03:18.97M 2015-10-31T14:03:41.643Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.260 34.464 1499.4304 14:03:19.19M 2015-10-31T14:03:41.869Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.261 34.464 1499.4313 14:03:19.39M 2015-10-31T14:03:42.048Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.268 34.471 1499.4399 14:03:19.58M 2015-10-31T14:03:42.248Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.269 34.472 1499.4408 14:03:19.79M 2015-10-31T14:03:42.453Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.473 1499.4413 14:03:20.00M 2015-10-31T14:03:42.658Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4412 14:03:20.20M 2015-10-31T14:03:42.858Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.271 34.475 1499.4408 14:03:20.40M 2015-10-31T14:03:43.058Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4407 14:03:20.60M 2015-10-31T14:03:43.264Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.273 34.477 1499.4413 14:03:20.80M 2015-10-31T14:03:43.468Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.274 34.478 1499.4426 14:03:21.02M 2015-10-31T14:03:43.668Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.274 34.478 1499.4421 14:03:21.22M 2015-10-31T14:03:43.873Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.274 34.478 1499.4420 14:03:21.41M 2015-10-31T14:03:44.093Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.273 34.477 1499.4418 14:03:21.62M 2015-10-31T14:03:44.278Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.273 34.477 1499.4399 14:03:21.83M 2015-10-31T14:03:44.483Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4398 14:03:22.03M 2015-10-31T14:03:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.274 34.477 1499.4413 14:03:22.24M 2015-10-31T14:03:44.888Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.274 34.478 1499.4421 14:03:22.43M 2015-10-31T14:03:45.088Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.274 34.477 1499.4412 14:03:22.63M 2015-10-31T14:03:45.293Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.274 34.478 1499.4408 14:03:22.83M 2015-10-31T14:03:45.498Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.265 34.469 1499.4304 14:03:23.05M 2015-10-31T14:03:45.698Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.263 34.468 1499.4277 14:03:23.25M 2015-10-31T14:03:45.903Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.265 34.470 1499.4291 14:03:23.45M 2015-10-31T14:03:46.109Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.266 34.471 1499.4299 14:03:23.65M 2015-10-31T14:03:46.308Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.267 34.471 1499.4314 14:03:23.85M 2015-10-31T14:03:46.514Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.268 34.473 1499.4336 14:03:24.06M 2015-10-31T14:03:46.718Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.473 1499.4355 14:03:24.26M 2015-10-31T14:03:46.919Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4364 14:03:24.46M 2015-10-31T14:03:47.124Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4365 14:03:24.66M 2015-10-31T14:03:47.328Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.269 34.473 1499.4375 14:03:24.86M 2015-10-31T14:03:47.528Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.472 1499.4366 14:03:25.08M 2015-10-31T14:03:47.733Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.472 1499.4359 14:03:25.28M 2015-10-31T14:03:47.934Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.267 34.471 1499.4351 14:03:25.48M 2015-10-31T14:03:48.139Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.266 34.470 1499.4353 14:03:25.68M 2015-10-31T14:03:48.339Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.265 34.471 1499.4308 14:03:25.88M 2015-10-31T14:03:48.564Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.264 34.471 1499.4292 14:03:26.09M 2015-10-31T14:03:48.744Z|I-OCEAN7-304-XXXX| 24.75 12.840 40.263 34.470 1499.4276 14:03:26.31M 2015-10-31T14:03:48.949Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.262 34.469 1499.4263 14:03:26.49M 2015-10-31T14:03:49.154Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.261 34.468 1499.4247 14:03:26.69M 2015-10-31T14:03:49.354Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.261 34.468 1499.4246 14:03:26.89M 2015-10-31T14:03:49.559Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.262 34.469 1499.4254 14:03:27.11M 2015-10-31T14:03:49.764Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.263 34.470 1499.4259 14:03:27.31M 2015-10-31T14:03:49.964Z|I-OCEAN7-304-XXXX| 24.79 12.839 40.266 34.473 1499.4310 14:03:27.51M 2015-10-31T14:03:50.164Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.266 34.472 1499.4324 14:03:27.70M 2015-10-31T14:03:50.374Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.266 34.471 1499.4333 14:03:27.90M 2015-10-31T14:03:50.574Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.266 34.471 1499.4332 14:03:28.12M 2015-10-31T14:03:50.779Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.265 34.471 1499.4336 14:03:28.32M 2015-10-31T14:03:50.984Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.266 34.471 1499.4343 14:03:28.52M 2015-10-31T14:03:51.184Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4404 14:03:28.72M 2015-10-31T14:03:51.384Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.271 34.475 1499.4413 14:03:28.92M 2015-10-31T14:03:51.589Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.271 34.475 1499.4421 14:03:29.14M 2015-10-31T14:03:51.789Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.476 1499.4432 14:03:29.34M 2015-10-31T14:03:51.994Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4454 14:03:29.53M 2015-10-31T14:03:52.199Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4480 14:03:29.73M 2015-10-31T14:03:52.399Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4482 14:03:29.93M 2015-10-31T14:03:52.604Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.278 34.481 1499.4486 14:03:30.15M 2015-10-31T14:03:52.809Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.274 34.477 1499.4427 14:03:30.35M 2015-10-31T14:03:53.029Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.263 34.466 1499.4293 14:03:30.55M 2015-10-31T14:03:53.214Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.262 34.466 1499.4282 14:03:30.77M 2015-10-31T14:03:53.414Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.262 34.467 1499.4265 14:03:30.95M 2015-10-31T14:03:53.624Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.263 34.467 1499.4266 14:03:31.17M 2015-10-31T14:03:53.824Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.263 34.468 1499.4261 14:03:31.37M 2015-10-31T14:03:54.024Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.264 34.469 1499.4264 14:03:31.57M 2015-10-31T14:03:54.229Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.265 34.470 1499.4271 14:03:31.77M 2015-10-31T14:03:54.434Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.266 34.471 1499.4286 14:03:31.96M 2015-10-31T14:03:54.634Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.267 34.472 1499.4299 14:03:32.18M 2015-10-31T14:03:54.839Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.267 34.472 1499.4302 14:03:32.38M 2015-10-31T14:03:55.039Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.267 34.472 1499.4299 14:03:32.58M 2015-10-31T14:03:55.244Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.266 34.471 1499.4285 14:03:32.78M 2015-10-31T14:03:55.449Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.266 34.472 1499.4291 14:03:33.00M 2015-10-31T14:03:55.649Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.263 34.469 1499.4260 14:03:33.20M 2015-10-31T14:03:55.854Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.471 1499.4293 14:03:33.40M 2015-10-31T14:03:56.059Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4312 14:03:33.59M 2015-10-31T14:03:56.259Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4329 14:03:33.80M 2015-10-31T14:03:56.459Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.267 34.472 1499.4342 14:03:34.01M 2015-10-31T14:03:56.664Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.267 34.472 1499.4355 14:03:34.21M 2015-10-31T14:03:56.869Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4399 14:03:34.41M 2015-10-31T14:03:57.074Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.266 34.471 1499.4359 14:03:34.61M 2015-10-31T14:03:57.274Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.267 34.472 1499.4376 14:03:34.81M 2015-10-31T14:03:57.494Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.266 34.470 1499.4357 14:03:35.03M 2015-10-31T14:03:57.679Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.264 34.469 1499.4340 14:03:35.24M 2015-10-31T14:03:57.884Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.263 34.468 1499.4326 14:03:35.43M 2015-10-31T14:03:58.084Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.264 34.468 1499.4333 14:03:35.63M 2015-10-31T14:03:58.284Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.264 34.468 1499.4333 14:03:35.82M 2015-10-31T14:03:58.494Z|I-OCEAN7-304-XXXX| 24.79 12.842 40.264 34.468 1499.4340 14:03:36.04M 2015-10-31T14:03:58.694Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.263 34.468 1499.4332 14:03:36.24M 2015-10-31T14:03:58.899Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.263 34.467 1499.4326 14:03:36.44M 2015-10-31T14:03:59.104Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.263 34.467 1499.4319 14:03:36.64M 2015-10-31T14:03:59.304Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.263 34.467 1499.4326 14:03:36.84M 2015-10-31T14:03:59.504Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.263 34.467 1499.4330 14:03:37.06M 2015-10-31T14:03:59.709Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.262 34.466 1499.4315 14:03:37.26M 2015-10-31T14:03:59.914Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.262 34.465 1499.4318 14:03:37.46M 2015-10-31T14:04:00.119Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.465 1499.4315 14:03:37.66M 2015-10-31T14:04:00.319Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.260 34.464 1499.4309 14:03:37.86M 2015-10-31T14:04:00.524Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.260 34.463 1499.4299 14:03:38.07M 2015-10-31T14:04:00.724Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.259 34.462 1499.4296 14:03:38.27M 2015-10-31T14:04:00.929Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.259 34.462 1499.4291 14:03:38.47M 2015-10-31T14:04:01.129Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.266 34.469 1499.4375 14:03:38.67M 2015-10-31T14:04:01.334Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.267 34.469 1499.4388 14:03:38.87M 2015-10-31T14:04:01.539Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.267 34.469 1499.4393 14:03:39.09M 2015-10-31T14:04:01.739Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.274 34.476 1499.4475 14:03:39.29M 2015-10-31T14:04:01.959Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.275 34.476 1499.4479 14:03:39.48M 2015-10-31T14:04:02.147Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.275 34.477 1499.4475 14:03:39.70M 2015-10-31T14:04:02.349Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.276 34.478 1499.4485 14:03:39.88M 2015-10-31T14:04:02.554Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.277 34.479 1499.4493 14:03:40.10M 2015-10-31T14:04:02.754Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.277 34.479 1499.4497 14:03:40.30M 2015-10-31T14:04:02.960Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.277 34.479 1499.4485 14:03:40.50M 2015-10-31T14:04:03.159Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.277 34.480 1499.4481 14:03:40.70M 2015-10-31T14:04:03.364Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.277 34.480 1499.4478 14:03:40.90M 2015-10-31T14:04:03.565Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.270 34.473 1499.4391 14:03:41.12M 2015-10-31T14:04:03.775Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.269 34.471 1499.4381 14:03:41.31M 2015-10-31T14:04:03.974Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.272 34.474 1499.4429 14:03:41.52M 2015-10-31T14:04:04.174Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.273 34.476 1499.4458 14:03:41.72M 2015-10-31T14:04:04.379Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.274 34.476 1499.4473 14:03:41.91M 2015-10-31T14:04:04.584Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.276 34.478 1499.4484 14:03:42.13M 2015-10-31T14:04:04.784Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.480 1499.4492 14:03:42.33M 2015-10-31T14:04:04.989Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.279 34.482 1499.4510 14:03:42.53M 2015-10-31T14:04:05.189Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4541 14:03:42.73M 2015-10-31T14:04:05.394Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.483 1499.4531 14:03:42.93M 2015-10-31T14:04:05.599Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.482 1499.4525 14:03:43.15M 2015-10-31T14:04:05.799Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.279 34.481 1499.4529 14:03:43.35M 2015-10-31T14:04:06.004Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4537 14:03:43.54M 2015-10-31T14:04:06.299Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4546 14:03:43.74M 2015-10-31T14:04:06.439Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.280 34.482 1499.4556 14:03:44.05M 2015-10-31T14:04:06.619Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.280 34.482 1499.4542 14:03:44.19M 2015-10-31T14:04:06.824Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.483 1499.4537 14:03:44.37M 2015-10-31T14:04:07.029Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4539 14:03:44.57M 2015-10-31T14:04:07.239Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4539 14:03:44.77M 2015-10-31T14:04:07.435Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.486 1499.4534 14:03:44.97M 2015-10-31T14:04:07.664Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.281 34.485 1499.4523 14:03:45.19M 2015-10-31T14:04:07.840Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.483 1499.4500 14:03:45.39M 2015-10-31T14:04:08.045Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.279 34.482 1499.4485 14:03:45.58M 2015-10-31T14:04:08.249Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.482 1499.4464 14:03:45.78M 2015-10-31T14:04:08.449Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.277 34.482 1499.4458 14:03:46.00M 2015-10-31T14:04:08.655Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4440 14:03:46.20M 2015-10-31T14:04:08.855Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.480 1499.4427 14:03:46.40M 2015-10-31T14:04:09.069Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4420 14:03:46.60M 2015-10-31T14:04:09.260Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4457 14:03:46.80M 2015-10-31T14:04:09.464Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4449 14:03:47.02M 2015-10-31T14:04:09.669Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.483 1499.4445 14:03:47.22M 2015-10-31T14:04:09.870Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.482 1499.4431 14:03:47.42M 2015-10-31T14:04:10.074Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.277 34.482 1499.4432 14:03:47.61M 2015-10-31T14:04:10.280Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.277 34.481 1499.4443 14:03:47.81M 2015-10-31T14:04:10.479Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4451 14:03:48.03M 2015-10-31T14:04:10.684Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4496 14:03:48.23M 2015-10-31T14:04:10.905Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4503 14:03:48.43M 2015-10-31T14:04:11.089Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.282 34.486 1499.4518 14:03:48.65M 2015-10-31T14:04:11.295Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.283 34.486 1499.4530 14:03:48.83M 2015-10-31T14:04:11.500Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.284 34.487 1499.4545 14:03:49.05M 2015-10-31T14:04:11.700Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.285 34.488 1499.4553 14:03:49.25M 2015-10-31T14:04:11.900Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.285 34.489 1499.4568 14:03:49.45M 2015-10-31T14:04:12.105Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.287 34.490 1499.4583 14:03:49.64M 2015-10-31T14:04:12.310Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.490 1499.4606 14:03:49.85M 2015-10-31T14:04:12.549Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.287 34.489 1499.4604 14:03:50.06M 2015-10-31T14:04:12.715Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4600 14:03:50.26M 2015-10-31T14:04:12.915Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4592 14:03:50.46M 2015-10-31T14:04:13.120Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.286 34.489 1499.4595 14:03:50.66M 2015-10-31T14:04:13.325Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4586 14:03:50.86M 2015-10-31T14:04:13.525Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.487 1499.4570 14:03:51.08M 2015-10-31T14:04:13.730Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.284 34.487 1499.4562 14:03:51.27M 2015-10-31T14:04:13.935Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.486 1499.4561 14:03:51.48M 2015-10-31T14:04:14.135Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.487 1499.4557 14:03:51.68M 2015-10-31T14:04:14.340Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.487 1499.4572 14:03:51.88M 2015-10-31T14:04:14.540Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.487 1499.4574 14:03:52.09M 2015-10-31T14:04:14.745Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.285 34.488 1499.4570 14:03:52.29M 2015-10-31T14:04:14.950Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4581 14:03:52.49M 2015-10-31T14:04:15.150Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.283 34.486 1499.4542 14:03:52.69M 2015-10-31T14:04:15.370Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.283 34.487 1499.4534 14:03:52.89M 2015-10-31T14:04:15.555Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.281 34.485 1499.4514 14:03:53.12M 2015-10-31T14:04:15.760Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4497 14:03:53.31M 2015-10-31T14:04:15.960Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.279 34.483 1499.4481 14:03:53.51M 2015-10-31T14:04:16.165Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.278 34.482 1499.4470 14:03:53.70M 2015-10-31T14:04:16.370Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.481 1499.4468 14:03:53.90M 2015-10-31T14:04:16.575Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4459 14:03:54.12M 2015-10-31T14:04:16.775Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.276 34.480 1499.4454 14:03:54.32M 2015-10-31T14:04:16.980Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.480 1499.4463 14:03:54.52M 2015-10-31T14:04:17.180Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.480 1499.4478 14:03:54.72M 2015-10-31T14:04:17.385Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.481 1499.4489 14:03:54.92M 2015-10-31T14:04:17.590Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.279 34.481 1499.4497 14:03:55.14M 2015-10-31T14:04:17.790Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4503 14:03:55.34M 2015-10-31T14:04:17.995Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.483 1499.4517 14:03:55.54M 2015-10-31T14:04:18.195Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4537 14:03:55.73M 2015-10-31T14:04:18.400Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.281 34.483 1499.4548 14:03:55.93M 2015-10-31T14:04:18.605Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4530 14:03:56.15M 2015-10-31T14:04:18.805Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.279 34.481 1499.4529 14:03:56.35M 2015-10-31T14:04:19.005Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.279 34.481 1499.4525 14:03:56.55M 2015-10-31T14:04:19.210Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.278 34.480 1499.4508 14:03:56.75M 2015-10-31T14:04:19.415Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.280 34.482 1499.4535 14:03:56.95M 2015-10-31T14:04:19.615Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.281 34.483 1499.4552 14:03:57.17M 2015-10-31T14:04:19.835Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.282 34.484 1499.4556 14:03:57.37M 2015-10-31T14:04:20.020Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.486 1499.4564 14:03:57.58M 2015-10-31T14:04:20.225Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.285 34.487 1499.4579 14:03:57.76M 2015-10-31T14:04:20.433Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.285 34.488 1499.4580 14:03:57.96M 2015-10-31T14:04:20.632Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.287 34.489 1499.4594 14:03:58.18M 2015-10-31T14:04:20.835Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.288 34.490 1499.4606 14:03:58.38M 2015-10-31T14:04:21.040Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4547 14:03:58.58M 2015-10-31T14:04:21.240Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.483 1499.4525 14:03:58.78M 2015-10-31T14:04:21.445Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.484 1499.4529 14:03:59.00M 2015-10-31T14:04:21.645Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.484 1499.4526 14:03:59.20M 2015-10-31T14:04:21.855Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.483 1499.4517 14:03:59.39M 2015-10-31T14:04:22.055Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4510 14:03:59.60M 2015-10-31T14:04:22.255Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4509 14:03:59.80M 2015-10-31T14:04:22.455Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.483 1499.4506 14:04:00.01M 2015-10-31T14:04:22.660Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4506 14:04:00.21M 2015-10-31T14:04:22.865Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.279 34.483 1499.4496 14:04:00.41M 2015-10-31T14:04:23.065Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4552 14:04:00.61M 2015-10-31T14:04:23.270Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4564 14:04:00.81M 2015-10-31T14:04:23.475Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.280 34.480 1499.4580 14:04:01.03M 2015-10-31T14:04:23.675Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.280 34.480 1499.4578 14:04:01.23M 2015-10-31T14:04:23.880Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.280 34.481 1499.4585 14:04:01.42M 2015-10-31T14:04:24.085Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.281 34.482 1499.4589 14:04:01.62M 2015-10-31T14:04:24.300Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.285 34.485 1499.4634 14:04:01.82M 2015-10-31T14:04:24.490Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.285 34.485 1499.4636 14:04:02.06M 2015-10-31T14:04:24.695Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.285 34.485 1499.4618 14:04:02.24M 2015-10-31T14:04:24.895Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.282 34.483 1499.4585 14:04:02.44M 2015-10-31T14:04:25.100Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.277 34.479 1499.4528 14:04:02.64M 2015-10-31T14:04:25.300Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.277 34.479 1499.4510 14:04:02.84M 2015-10-31T14:04:25.505Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.276 34.478 1499.4484 14:04:03.06M 2015-10-31T14:04:25.712Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.280 34.483 1499.4526 14:04:03.26M 2015-10-31T14:04:25.912Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4525 14:04:03.46M 2015-10-31T14:04:26.112Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4528 14:04:03.65M 2015-10-31T14:04:26.315Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4530 14:04:03.85M 2015-10-31T14:04:26.515Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.283 34.487 1499.4540 14:04:04.07M 2015-10-31T14:04:26.725Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.282 34.485 1499.4518 14:04:04.27M 2015-10-31T14:04:26.925Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.281 34.484 1499.4510 14:04:04.47M 2015-10-31T14:04:27.130Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.482 1499.4501 14:04:04.67M 2015-10-31T14:04:27.330Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4501 14:04:04.87M 2015-10-31T14:04:27.530Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4498 14:04:05.08M 2015-10-31T14:04:27.736Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4502 14:04:05.28M 2015-10-31T14:04:27.940Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4501 14:04:05.48M 2015-10-31T14:04:28.145Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4500 14:04:05.68M 2015-10-31T14:04:28.345Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4504 14:04:05.88M 2015-10-31T14:04:28.552Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.481 1499.4501 14:04:06.10M 2015-10-31T14:04:28.770Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.481 1499.4493 14:04:06.30M 2015-10-31T14:04:28.955Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.480 1499.4496 14:04:06.52M 2015-10-31T14:04:29.160Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.480 1499.4491 14:04:06.70M 2015-10-31T14:04:29.365Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4487 14:04:06.90M 2015-10-31T14:04:29.565Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.277 34.480 1499.4482 14:04:07.12M 2015-10-31T14:04:29.770Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.282 34.485 1499.4536 14:04:07.31M 2015-10-31T14:04:29.970Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4520 14:04:07.52M 2015-10-31T14:04:30.175Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4491 14:04:07.71M 2015-10-31T14:04:30.389Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.481 1499.4473 14:04:07.91M 2015-10-31T14:04:30.589Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.481 1499.4480 14:04:08.13M 2015-10-31T14:04:30.785Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.279 34.482 1499.4490 14:04:08.33M 2015-10-31T14:04:30.985Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4502 14:04:08.53M 2015-10-31T14:04:31.192Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.483 1499.4519 14:04:08.73M 2015-10-31T14:04:31.395Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4536 14:04:08.93M 2015-10-31T14:04:31.595Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4554 14:04:09.15M 2015-10-31T14:04:31.800Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4575 14:04:09.34M 2015-10-31T14:04:32.000Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.487 1499.4565 14:04:09.54M 2015-10-31T14:04:32.205Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.285 34.488 1499.4567 14:04:09.74M 2015-10-31T14:04:32.405Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.285 34.488 1499.4568 14:04:09.94M 2015-10-31T14:04:32.610Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.285 34.488 1499.4564 14:04:10.16M 2015-10-31T14:04:32.816Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4556 14:04:10.36M 2015-10-31T14:04:33.016Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.287 34.490 1499.4587 14:04:10.56M 2015-10-31T14:04:33.241Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.288 34.491 1499.4598 14:04:10.76M 2015-10-31T14:04:33.426Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.289 34.492 1499.4608 14:04:11.98M 2015-10-31T14:04:33.625Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.288 34.491 1499.4609 14:04:11.18M 2015-10-31T14:04:33.825Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.288 34.491 1499.4608 14:04:11.37M 2015-10-31T14:04:34.032Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.288 34.491 1499.4611 14:04:11.57M 2015-10-31T14:04:34.236Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.288 34.491 1499.4608 14:04:11.77M 2015-10-31T14:04:34.441Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4609 14:04:11.97M 2015-10-31T14:04:34.641Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4496 14:04:12.19M 2015-10-31T14:04:34.846Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.278 34.482 1499.4476 14:04:12.39M 2015-10-31T14:04:35.046Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.486 1499.4530 14:04:12.59M 2015-10-31T14:04:35.251Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.283 34.487 1499.4564 14:04:12.79M 2015-10-31T14:04:35.451Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.284 34.487 1499.4580 14:04:13.01M 2015-10-31T14:04:35.656Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.285 34.488 1499.4587 14:04:13.21M 2015-10-31T14:04:35.861Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.489 1499.4596 14:04:13.41M 2015-10-31T14:04:36.066Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.281 34.484 1499.4552 14:04:13.60M 2015-10-31T14:04:36.266Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.280 34.483 1499.4542 14:04:13.80M 2015-10-31T14:04:36.472Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.279 34.482 1499.4537 14:04:14.02M 2015-10-31T14:04:36.672Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.278 34.481 1499.4529 14:04:14.22M 2015-10-31T14:04:36.876Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4521 14:04:14.42M 2015-10-31T14:04:37.076Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.277 34.479 1499.4501 14:04:14.62M 2015-10-31T14:04:37.281Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.275 34.478 1499.4484 14:04:14.82M 2015-10-31T14:04:37.481Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4479 14:04:15.04M 2015-10-31T14:04:37.701Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4481 14:04:15.24M 2015-10-31T14:04:37.891Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4484 14:04:15.45M 2015-10-31T14:04:38.096Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.275 34.477 1499.4478 14:04:15.63M 2015-10-31T14:04:38.296Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4462 14:04:15.83M 2015-10-31T14:04:38.496Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4458 14:04:16.05M 2015-10-31T14:04:38.701Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.477 1499.4443 14:04:16.25M 2015-10-31T14:04:38.901Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.477 1499.4438 14:04:16.45M 2015-10-31T14:04:39.113Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.274 34.477 1499.4440 14:04:16.65M 2015-10-31T14:04:39.312Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4507 14:04:16.85M 2015-10-31T14:04:39.516Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.281 34.484 1499.4520 14:04:17.07M 2015-10-31T14:04:39.716Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.285 34.488 1499.4552 14:04:17.27M 2015-10-31T14:04:39.921Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.285 34.488 1499.4551 14:04:17.46M 2015-10-31T14:04:40.121Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.285 34.488 1499.4543 14:04:17.66M 2015-10-31T14:04:40.326Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.284 34.487 1499.4524 14:04:17.86M 2015-10-31T14:04:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.282 34.485 1499.4509 14:04:18.08M 2015-10-31T14:04:40.731Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.281 34.484 1499.4489 14:04:18.28M 2015-10-31T14:04:40.936Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.279 34.483 1499.4471 14:04:18.48M 2015-10-31T14:04:41.141Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.278 34.481 1499.4459 14:04:18.68M 2015-10-31T14:04:41.341Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.277 34.481 1499.4449 14:04:18.88M 2015-10-31T14:04:41.546Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.277 34.480 1499.4452 14:04:19.10M 2015-10-31T14:04:41.746Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.277 34.480 1499.4456 14:04:19.30M 2015-10-31T14:04:41.952Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.277 34.480 1499.4468 14:04:19.50M 2015-10-31T14:04:42.171Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.277 34.480 1499.4478 14:04:19.69M 2015-10-31T14:04:42.356Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.277 34.480 1499.4485 14:04:19.91M 2015-10-31T14:04:42.556Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.278 34.480 1499.4493 14:04:20.11M 2015-10-31T14:04:42.761Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.278 34.481 1499.4493 14:04:20.31M 2015-10-31T14:04:42.966Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.278 34.480 1499.4497 14:04:20.51M 2015-10-31T14:04:43.166Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.278 34.481 1499.4508 14:04:20.71M 2015-10-31T14:04:43.371Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.280 34.482 1499.4525 14:04:20.91M 2015-10-31T14:04:43.576Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4546 14:04:21.13M 2015-10-31T14:04:43.776Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.281 34.483 1499.4553 14:04:21.33M 2015-10-31T14:04:43.981Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4597 14:04:21.52M 2015-10-31T14:04:44.181Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.291 34.492 1499.4664 14:04:21.72M 2015-10-31T14:04:44.386Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.291 34.492 1499.4669 14:04:21.92M 2015-10-31T14:04:44.592Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4673 14:04:22.14M 2015-10-31T14:04:44.796Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4670 14:04:22.34M 2015-10-31T14:04:44.996Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.483 1499.4553 14:04:22.54M 2015-10-31T14:04:45.196Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.483 1499.4528 14:04:22.74M 2015-10-31T14:04:45.401Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.482 1499.4508 14:04:22.94M 2015-10-31T14:04:45.606Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.277 34.481 1499.4492 14:04:23.16M 2015-10-31T14:04:45.811Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.276 34.479 1499.4475 14:04:23.36M 2015-10-31T14:04:46.011Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.282 34.486 1499.4548 14:04:23.56M 2015-10-31T14:04:46.216Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.284 34.487 1499.4563 14:04:23.75M 2015-10-31T14:04:46.416Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.283 34.487 1499.4541 14:04:23.95M 2015-10-31T14:04:46.636Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.282 34.486 1499.4526 14:04:24.17M 2015-10-31T14:04:46.826Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.281 34.485 1499.4518 14:04:24.39M 2015-10-31T14:04:47.026Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.280 34.484 1499.4504 14:04:24.57M 2015-10-31T14:04:47.229Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4496 14:04:24.77M 2015-10-31T14:04:47.434Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4496 14:04:24.97M 2015-10-31T14:04:47.636Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.278 34.482 1499.4480 14:04:25.18M 2015-10-31T14:04:47.836Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.280 34.484 1499.4510 14:04:25.38M 2015-10-31T14:04:48.041Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.280 34.484 1499.4515 14:04:25.58M 2015-10-31T14:04:48.246Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.281 34.485 1499.4532 14:04:25.78M 2015-10-31T14:04:48.446Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.282 34.485 1499.4543 14:04:26.00M 2015-10-31T14:04:48.651Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.486 1499.4553 14:04:26.20M 2015-10-31T14:04:48.856Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.486 1499.4554 14:04:26.40M 2015-10-31T14:04:49.056Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4534 14:04:26.60M 2015-10-31T14:04:49.261Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.486 1499.4532 14:04:26.80M 2015-10-31T14:04:49.461Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4525 14:04:27.02M 2015-10-31T14:04:49.666Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.283 34.486 1499.4554 14:04:27.21M 2015-10-31T14:04:49.872Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4562 14:04:27.42M 2015-10-31T14:04:50.072Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.487 1499.4573 14:04:27.61M 2015-10-31T14:04:50.272Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4562 14:04:27.81M 2015-10-31T14:04:50.491Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4558 14:04:28.03M 2015-10-31T14:04:50.681Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.285 34.488 1499.4557 14:04:28.23M 2015-10-31T14:04:50.881Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.285 34.488 1499.4547 14:04:28.43M 2015-10-31T14:04:51.101Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.285 34.489 1499.4561 14:04:28.63M 2015-10-31T14:04:51.291Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.286 34.489 1499.4567 14:04:28.84M 2015-10-31T14:04:51.496Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.484 1499.4497 14:04:29.05M 2015-10-31T14:04:51.696Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.279 34.483 1499.4491 14:04:29.25M 2015-10-31T14:04:51.901Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.279 34.483 1499.4497 14:04:29.44M 2015-10-31T14:04:52.101Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.279 34.482 1499.4507 14:04:29.64M 2015-10-31T14:04:52.306Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.482 1499.4521 14:04:29.84M 2015-10-31T14:04:52.512Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4532 14:04:30.06M 2015-10-31T14:04:52.712Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.483 1499.4529 14:04:30.26M 2015-10-31T14:04:52.916Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4532 14:04:30.46M 2015-10-31T14:04:53.116Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.282 34.484 1499.4531 14:04:30.66M 2015-10-31T14:04:53.321Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4531 14:04:30.86M 2015-10-31T14:04:53.521Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.493 1499.4639 14:04:31.08M 2015-10-31T14:04:53.726Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.292 34.494 1499.4647 14:04:31.27M 2015-10-31T14:04:53.931Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.288 34.490 1499.4602 14:04:31.47M 2015-10-31T14:04:54.131Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.287 34.489 1499.4580 14:04:31.67M 2015-10-31T14:04:54.336Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.285 34.488 1499.4575 14:04:31.87M 2015-10-31T14:04:54.541Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.285 34.487 1499.4570 14:04:32.09M 2015-10-31T14:04:54.741Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.284 34.486 1499.4563 14:04:32.29M 2015-10-31T14:04:54.947Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.283 34.485 1499.4547 14:04:32.49M 2015-10-31T14:04:55.146Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.282 34.484 1499.4534 14:04:32.69M 2015-10-31T14:04:55.352Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.482 1499.4508 14:04:32.89M 2015-10-31T14:04:55.566Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4512 14:04:33.11M 2015-10-31T14:04:55.756Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.483 1499.4517 14:04:33.32M 2015-10-31T14:04:55.962Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.482 1499.4506 14:04:33.51M 2015-10-31T14:04:56.162Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4508 14:04:33.70M 2015-10-31T14:04:56.366Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4502 14:04:33.90M 2015-10-31T14:04:56.566Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4512 14:04:34.12M 2015-10-31T14:04:56.771Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.278 34.481 1499.4487 14:04:34.32M 2015-10-31T14:04:56.977Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4489 14:04:34.52M 2015-10-31T14:04:57.177Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4484 14:04:34.72M 2015-10-31T14:04:57.381Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4480 14:04:34.92M 2015-10-31T14:04:57.581Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4476 14:04:35.13M 2015-10-31T14:04:57.787Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4481 14:04:35.33M 2015-10-31T14:04:57.992Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4539 14:04:35.53M 2015-10-31T14:04:58.197Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4508 14:04:35.73M 2015-10-31T14:04:58.397Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4498 14:04:35.93M 2015-10-31T14:04:58.602Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4489 14:04:36.15M 2015-10-31T14:04:58.802Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.277 34.480 1499.4490 14:04:36.35M 2015-10-31T14:04:59.002Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.277 34.480 1499.4500 14:04:36.55M 2015-10-31T14:04:59.207Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.277 34.479 1499.4509 14:04:36.74M 2015-10-31T14:04:59.429Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4520 14:04:36.94M 2015-10-31T14:04:59.626Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.480 1499.4539 14:04:37.17M 2015-10-31T14:04:59.817Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.481 1499.4545 14:04:37.36M 2015-10-31T14:05:00.037Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.481 1499.4548 14:04:37.56M 2015-10-31T14:05:00.222Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.482 1499.4509 14:04:37.78M 2015-10-31T14:05:00.427Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.482 1499.4502 14:04:37.96M 2015-10-31T14:05:00.634Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4491 14:04:38.18M 2015-10-31T14:05:00.834Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.279 34.483 1499.4482 14:04:38.38M 2015-10-31T14:05:01.032Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.483 1499.4479 14:04:38.58M 2015-10-31T14:05:01.237Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.483 1499.4475 14:04:38.78M 2015-10-31T14:05:01.442Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.283 34.487 1499.4515 14:04:39.00M 2015-10-31T14:05:01.642Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.279 34.484 1499.4471 14:04:39.20M 2015-10-31T14:05:01.847Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.279 34.483 1499.4480 14:04:39.39M 2015-10-31T14:05:02.052Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.284 34.488 1499.4543 14:04:39.59M 2015-10-31T14:05:02.257Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.285 34.488 1499.4553 14:04:39.79M 2015-10-31T14:05:02.462Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.284 34.488 1499.4554 14:04:40.01M 2015-10-31T14:05:02.657Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.284 34.487 1499.4553 14:04:40.21M 2015-10-31T14:05:02.862Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.284 34.487 1499.4552 14:04:40.41M 2015-10-31T14:05:03.067Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4551 14:04:40.61M 2015-10-31T14:05:03.267Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.283 34.486 1499.4556 14:04:40.81M 2015-10-31T14:05:03.472Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4556 14:04:41.03M 2015-10-31T14:05:03.672Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.484 1499.4543 14:04:41.23M 2015-10-31T14:05:03.877Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.483 1499.4539 14:04:41.42M 2015-10-31T14:05:04.082Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4559 14:04:41.62M 2015-10-31T14:05:04.282Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4550 14:04:41.82M 2015-10-31T14:05:04.502Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4543 14:04:42.04M 2015-10-31T14:05:04.687Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4553 14:04:42.25M 2015-10-31T14:05:04.892Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4545 14:04:42.44M 2015-10-31T14:05:05.097Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.279 34.482 1499.4535 14:04:42.64M 2015-10-31T14:05:05.297Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4531 14:04:42.84M 2015-10-31T14:05:05.502Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.484 1499.4546 14:04:43.05M 2015-10-31T14:05:05.707Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4562 14:04:43.25M 2015-10-31T14:05:05.912Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4573 14:04:43.45M 2015-10-31T14:05:06.150Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4556 14:04:43.65M 2015-10-31T14:05:06.312Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.485 1499.4581 14:04:43.85M 2015-10-31T14:05:06.517Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.285 34.486 1499.4602 14:04:44.07M 2015-10-31T14:05:06.717Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.286 34.487 1499.4623 14:04:44.27M 2015-10-31T14:05:06.922Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.287 34.488 1499.4634 14:04:44.47M 2015-10-31T14:05:07.127Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.288 34.489 1499.4637 14:04:44.67M 2015-10-31T14:05:07.332Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.291 34.492 1499.4669 14:04:44.87M 2015-10-31T14:05:07.537Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.291 34.492 1499.4667 14:04:45.09M 2015-10-31T14:05:07.737Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4648 14:04:45.29M 2015-10-31T14:05:07.937Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.293 34.495 1499.4663 14:04:45.48M 2015-10-31T14:05:08.142Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.292 34.494 1499.4651 14:04:45.68M 2015-10-31T14:05:08.342Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.291 34.493 1499.4635 14:04:45.88M 2015-10-31T14:05:08.547Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.290 34.492 1499.4626 14:04:46.10M 2015-10-31T14:05:08.752Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.290 34.492 1499.4623 14:04:46.30M 2015-10-31T14:05:08.972Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.289 34.492 1499.4617 14:04:46.50M 2015-10-31T14:05:09.157Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.290 34.492 1499.4615 14:04:46.71M 2015-10-31T14:05:09.362Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.290 34.492 1499.4617 14:04:46.90M 2015-10-31T14:05:09.562Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.483 1499.4463 14:04:47.12M 2015-10-31T14:05:09.767Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.482 1499.4452 14:04:47.31M 2015-10-31T14:05:09.967Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.481 1499.4440 14:04:47.51M 2015-10-31T14:05:10.167Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.480 1499.4438 14:04:47.71M 2015-10-31T14:05:10.377Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4427 14:04:47.91M 2015-10-31T14:05:10.577Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.478 1499.4407 14:04:48.13M 2015-10-31T14:05:10.782Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4382 14:04:48.33M 2015-10-31T14:05:10.982Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4374 14:04:48.53M 2015-10-31T14:05:11.187Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4381 14:04:48.73M 2015-10-31T14:05:11.387Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.271 34.476 1499.4393 14:04:48.93M 2015-10-31T14:05:11.592Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.272 34.476 1499.4406 14:04:49.14M 2015-10-31T14:05:11.797Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.272 34.476 1499.4425 14:04:49.35M 2015-10-31T14:05:11.997Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.273 34.477 1499.4437 14:04:49.54M 2015-10-31T14:05:12.203Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.274 34.478 1499.4445 14:04:49.74M 2015-10-31T14:05:12.402Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.478 1499.4459 14:04:49.94M 2015-10-31T14:05:12.607Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.275 34.478 1499.4469 14:04:50.16M 2015-10-31T14:05:12.812Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.285 34.487 1499.4585 14:04:50.36M 2015-10-31T14:05:13.017Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.488 1499.4606 14:04:50.56M 2015-10-31T14:05:13.217Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.286 34.488 1499.4609 14:04:50.76M 2015-10-31T14:05:13.437Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.287 34.489 1499.4619 14:04:50.95M 2015-10-31T14:05:13.622Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.287 34.489 1499.4625 14:04:51.19M 2015-10-31T14:05:13.827Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.288 34.490 1499.4639 14:04:51.37M 2015-10-31T14:05:14.027Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.289 34.490 1499.4642 14:04:51.57M 2015-10-31T14:05:14.232Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.289 34.491 1499.4644 14:04:51.77M 2015-10-31T14:05:14.437Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.289 34.491 1499.4636 14:04:51.97M 2015-10-31T14:05:14.637Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4618 14:04:52.19M 2015-10-31T14:05:14.837Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4608 14:04:52.39M 2015-10-31T14:05:15.047Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4606 14:04:52.59M 2015-10-31T14:05:15.247Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4600 14:04:52.79M 2015-10-31T14:05:15.452Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.285 34.487 1499.4592 14:04:53.00M 2015-10-31T14:05:15.652Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4572 14:04:53.20M 2015-10-31T14:05:15.857Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.486 1499.4551 14:04:53.40M 2015-10-31T14:05:16.057Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.282 34.485 1499.4531 14:04:53.60M 2015-10-31T14:05:16.262Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.282 34.485 1499.4528 14:04:53.80M 2015-10-31T14:05:16.462Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.282 34.485 1499.4513 14:04:54.02M 2015-10-31T14:05:16.667Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4501 14:04:54.22M 2015-10-31T14:05:16.872Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.277 34.481 1499.4470 14:04:54.42M 2015-10-31T14:05:17.077Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.274 34.477 1499.4429 14:04:54.62M 2015-10-31T14:05:17.277Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.273 34.476 1499.4429 14:04:54.82M 2015-10-31T14:05:17.477Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.272 34.475 1499.4413 14:04:55.04M 2015-10-31T14:05:17.683Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.271 34.474 1499.4396 14:04:55.23M 2015-10-31T14:05:17.903Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.270 34.473 1499.4380 14:04:55.43M 2015-10-31T14:05:18.087Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.269 34.473 1499.4374 14:04:55.65M 2015-10-31T14:05:18.292Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.277 34.481 1499.4463 14:04:55.83M 2015-10-31T14:05:18.497Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.483 1499.4498 14:04:56.05M 2015-10-31T14:05:18.697Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4497 14:04:56.25M 2015-10-31T14:05:18.902Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4495 14:04:56.45M 2015-10-31T14:05:19.107Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4481 14:04:56.65M 2015-10-31T14:05:19.307Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.279 34.483 1499.4484 14:04:56.85M 2015-10-31T14:05:19.513Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.279 34.483 1499.4484 14:04:57.07M 2015-10-31T14:05:19.713Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4485 14:04:57.26M 2015-10-31T14:05:19.917Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.481 1499.4476 14:04:57.46M 2015-10-31T14:05:20.122Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.481 1499.4479 14:04:57.66M 2015-10-31T14:05:20.322Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.278 34.481 1499.4484 14:04:57.86M 2015-10-31T14:05:20.527Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.278 34.482 1499.4491 14:04:58.08M 2015-10-31T14:05:20.727Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.275 34.479 1499.4469 14:04:58.28M 2015-10-31T14:05:20.937Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.478 1499.4457 14:04:58.48M 2015-10-31T14:05:21.149Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.274 34.478 1499.4460 14:04:58.68M 2015-10-31T14:05:21.338Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.274 34.477 1499.4457 14:04:58.88M 2015-10-31T14:05:21.549Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.274 34.477 1499.4468 14:04:59.09M 2015-10-31T14:05:21.748Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4464 14:04:59.29M 2015-10-31T14:05:21.948Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4463 14:04:59.49M 2015-10-31T14:05:22.148Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.475 1499.4460 14:04:59.69M 2015-10-31T14:05:22.373Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4464 14:04:59.89M 2015-10-31T14:05:22.558Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4460 14:05:00.13M 2015-10-31T14:05:22.758Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.478 1499.4459 14:05:00.31M 2015-10-31T14:05:22.963Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.479 1499.4465 14:05:00.51M 2015-10-31T14:05:23.163Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.479 1499.4454 14:05:00.71M 2015-10-31T14:05:23.368Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.479 1499.4443 14:05:00.90M 2015-10-31T14:05:23.568Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.483 1499.4474 14:05:01.12M 2015-10-31T14:05:23.773Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.279 34.483 1499.4481 14:05:01.32M 2015-10-31T14:05:23.973Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.480 1499.4435 14:05:01.52M 2015-10-31T14:05:24.178Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.480 1499.4434 14:05:01.72M 2015-10-31T14:05:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4434 14:05:01.92M 2015-10-31T14:05:24.583Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.276 34.480 1499.4443 14:05:02.14M 2015-10-31T14:05:24.793Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.481 1499.4454 14:05:02.34M 2015-10-31T14:05:24.993Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.278 34.482 1499.4458 14:05:02.54M 2015-10-31T14:05:25.198Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.278 34.482 1499.4460 14:05:02.74M 2015-10-31T14:05:25.398Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.278 34.482 1499.4463 14:05:02.94M 2015-10-31T14:05:25.603Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4484 14:05:03.15M 2015-10-31T14:05:25.803Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.280 34.483 1499.4497 14:05:03.35M 2015-10-31T14:05:26.008Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.280 34.483 1499.4503 14:05:03.55M 2015-10-31T14:05:26.213Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4506 14:05:03.75M 2015-10-31T14:05:26.413Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4517 14:05:03.95M 2015-10-31T14:05:26.618Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4520 14:05:04.17M 2015-10-31T14:05:26.838Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4540 14:05:04.37M 2015-10-31T14:05:27.023Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4540 14:05:04.58M 2015-10-31T14:05:27.228Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.485 1499.4537 14:05:04.77M 2015-10-31T14:05:27.428Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.269 34.473 1499.4395 14:05:04.97M 2015-10-31T14:05:27.669Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.269 34.473 1499.4388 14:05:05.19M 2015-10-31T14:05:27.835Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4385 14:05:05.38M 2015-10-31T14:05:28.038Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.270 34.473 1499.4393 14:05:05.58M 2015-10-31T14:05:28.243Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.270 34.473 1499.4391 14:05:05.78M 2015-10-31T14:05:28.443Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4387 14:05:06.00M 2015-10-31T14:05:28.648Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4384 14:05:06.20M 2015-10-31T14:05:28.848Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4388 14:05:06.40M 2015-10-31T14:05:29.053Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4398 14:05:06.60M 2015-10-31T14:05:29.258Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4409 14:05:06.80M 2015-10-31T14:05:29.458Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4415 14:05:07.02M 2015-10-31T14:05:29.663Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4432 14:05:07.22M 2015-10-31T14:05:29.863Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.277 34.482 1499.4437 14:05:07.41M 2015-10-31T14:05:30.068Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.278 34.483 1499.4452 14:05:07.61M 2015-10-31T14:05:30.268Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.279 34.485 1499.4459 14:05:07.81M 2015-10-31T14:05:30.473Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.281 34.486 1499.4468 14:05:08.03M 2015-10-31T14:05:30.678Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.281 34.486 1499.4464 14:05:08.23M 2015-10-31T14:05:30.883Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.281 34.487 1499.4464 14:05:08.43M 2015-10-31T14:05:31.083Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.281 34.487 1499.4464 14:05:08.63M 2015-10-31T14:05:31.303Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.281 34.486 1499.4467 14:05:08.83M 2015-10-31T14:05:31.488Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.281 34.486 1499.4471 14:05:09.06M 2015-10-31T14:05:31.693Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.282 34.487 1499.4471 14:05:09.25M 2015-10-31T14:05:31.893Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.278 34.483 1499.4431 14:05:09.44M 2015-10-31T14:05:32.098Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.277 34.482 1499.4423 14:05:09.64M 2015-10-31T14:05:32.303Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.277 34.482 1499.4423 14:05:09.84M 2015-10-31T14:05:32.508Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.481 1499.4418 14:05:10.06M 2015-10-31T14:05:32.708Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4417 14:05:10.26M 2015-10-31T14:05:32.908Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.275 34.480 1499.4425 14:05:10.46M 2015-10-31T14:05:33.113Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.278 34.483 1499.4471 14:05:10.65M 2015-10-31T14:05:33.318Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.279 34.483 1499.4479 14:05:10.85M 2015-10-31T14:05:33.518Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.482 1499.4454 14:05:11.08M 2015-10-31T14:05:33.723Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4457 14:05:11.27M 2015-10-31T14:05:33.928Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.276 34.480 1499.4452 14:05:11.47M 2015-10-31T14:05:34.128Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4437 14:05:11.67M 2015-10-31T14:05:34.338Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4429 14:05:11.87M 2015-10-31T14:05:34.538Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.479 1499.4427 14:05:12.09M 2015-10-31T14:05:34.749Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4429 14:05:12.29M 2015-10-31T14:05:34.938Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4437 14:05:12.49M 2015-10-31T14:05:35.143Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4460 14:05:12.68M 2015-10-31T14:05:35.348Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.276 34.479 1499.4476 14:05:12.89M 2015-10-31T14:05:35.543Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.275 34.478 1499.4459 14:05:13.11M 2015-10-31T14:05:35.768Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.275 34.478 1499.4465 14:05:13.30M 2015-10-31T14:05:35.953Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4465 14:05:13.52M 2015-10-31T14:05:36.189Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.276 34.478 1499.4468 14:05:13.70M 2015-10-31T14:05:36.363Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.272 34.474 1499.4424 14:05:13.90M 2015-10-31T14:05:36.563Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.478 1499.4487 14:05:14.12M 2015-10-31T14:05:36.768Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.478 1499.4493 14:05:14.32M 2015-10-31T14:05:36.968Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.276 34.478 1499.4495 14:05:14.52M 2015-10-31T14:05:37.173Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.276 34.478 1499.4500 14:05:14.71M 2015-10-31T14:05:37.378Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.277 34.478 1499.4504 14:05:14.92M 2015-10-31T14:05:37.583Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.277 34.479 1499.4507 14:05:15.13M 2015-10-31T14:05:37.783Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.278 34.481 1499.4512 14:05:15.33M 2015-10-31T14:05:37.983Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.482 1499.4526 14:05:15.53M 2015-10-31T14:05:38.193Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.483 1499.4526 14:05:15.73M 2015-10-31T14:05:38.388Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4525 14:05:15.93M 2015-10-31T14:05:38.598Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.482 1499.4514 14:05:16.15M 2015-10-31T14:05:38.798Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4503 14:05:16.35M 2015-10-31T14:05:39.003Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.277 34.481 1499.4478 14:05:16.55M 2015-10-31T14:05:39.203Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4471 14:05:16.75M 2015-10-31T14:05:39.408Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.275 34.478 1499.4469 14:05:16.95M 2015-10-31T14:05:39.608Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4460 14:05:17.17M 2015-10-31T14:05:39.813Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.478 1499.4458 14:05:17.36M 2015-10-31T14:05:40.018Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4452 14:05:17.56M 2015-10-31T14:05:40.240Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4452 14:05:17.76M 2015-10-31T14:05:40.423Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.273 34.475 1499.4454 14:05:18.00M 2015-10-31T14:05:40.624Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.476 1499.4480 14:05:18.18M 2015-10-31T14:05:40.828Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.476 1499.4498 14:05:18.38M 2015-10-31T14:05:41.033Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.275 34.477 1499.4521 14:05:18.58M 2015-10-31T14:05:41.238Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4526 14:05:18.78M 2015-10-31T14:05:41.439Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4519 14:05:19.98M 2015-10-31T14:05:41.643Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4523 14:05:19.19M 2015-10-31T14:05:41.843Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.478 1499.4537 14:05:19.39M 2015-10-31T14:05:42.049Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.277 34.478 1499.4546 14:05:19.59M 2015-10-31T14:05:42.248Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.478 1499.4543 14:05:19.79M 2015-10-31T14:05:42.453Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.273 34.474 1499.4487 14:05:20.01M 2015-10-31T14:05:42.653Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.272 34.474 1499.4473 14:05:20.21M 2015-10-31T14:05:42.859Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.272 34.474 1499.4467 14:05:20.41M 2015-10-31T14:05:43.064Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.271 34.473 1499.4456 14:05:20.61M 2015-10-31T14:05:43.264Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.274 34.476 1499.4482 14:05:20.81M 2015-10-31T14:05:43.464Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.275 34.477 1499.4484 14:05:21.02M 2015-10-31T14:05:43.669Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4486 14:05:21.22M 2015-10-31T14:05:43.873Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.478 1499.4490 14:05:21.42M 2015-10-31T14:05:44.078Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.479 1499.4500 14:05:21.62M 2015-10-31T14:05:44.279Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.277 34.480 1499.4510 14:05:21.82M 2015-10-31T14:05:44.529Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.278 34.480 1499.4517 14:05:22.04M 2015-10-31T14:05:44.704Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.481 1499.4509 14:05:22.28M 2015-10-31T14:05:44.888Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.481 1499.4504 14:05:22.45M 2015-10-31T14:05:45.094Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.486 1499.4565 14:05:22.64M 2015-10-31T14:05:45.294Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.483 1499.4526 14:05:22.84M 2015-10-31T14:05:45.504Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4507 14:05:23.05M 2015-10-31T14:05:45.704Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.482 1499.4489 14:05:23.26M 2015-10-31T14:05:45.904Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.280 34.482 1499.4513 14:05:23.45M 2015-10-31T14:05:46.109Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.483 1499.4530 14:05:23.65M 2015-10-31T14:05:46.309Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.281 34.484 1499.4525 14:05:23.85M 2015-10-31T14:05:46.514Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4510 14:05:24.07M 2015-10-31T14:05:46.719Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.282 34.485 1499.4526 14:05:24.27M 2015-10-31T14:05:46.919Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4498 14:05:24.47M 2015-10-31T14:05:47.124Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.279 34.483 1499.4489 14:05:24.66M 2015-10-31T14:05:47.324Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4474 14:05:24.87M 2015-10-31T14:05:47.529Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4469 14:05:25.08M 2015-10-31T14:05:47.734Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4471 14:05:25.28M 2015-10-31T14:05:47.934Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4476 14:05:25.48M 2015-10-31T14:05:48.139Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4482 14:05:25.68M 2015-10-31T14:05:48.344Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4489 14:05:25.88M 2015-10-31T14:05:48.544Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4492 14:05:26.10M 2015-10-31T14:05:48.749Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.281 34.485 1499.4491 14:05:26.30M 2015-10-31T14:05:48.949Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.281 34.485 1499.4480 14:05:26.50M 2015-10-31T14:05:49.174Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.280 34.485 1499.4468 14:05:26.70M 2015-10-31T14:05:49.354Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.484 1499.4464 14:05:26.91M 2015-10-31T14:05:49.559Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.484 1499.4454 14:05:27.11M 2015-10-31T14:05:49.764Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.279 34.484 1499.4460 14:05:27.31M 2015-10-31T14:05:49.969Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.279 34.484 1499.4470 14:05:27.51M 2015-10-31T14:05:50.169Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.279 34.484 1499.4485 14:05:27.71M 2015-10-31T14:05:50.369Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.483 1499.4490 14:05:27.91M 2015-10-31T14:05:50.574Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.483 1499.4498 14:05:28.13M 2015-10-31T14:05:50.779Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4496 14:05:28.33M 2015-10-31T14:05:50.984Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4495 14:05:28.53M 2015-10-31T14:05:51.184Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.279 34.482 1499.4506 14:05:28.73M 2015-10-31T14:05:51.384Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.278 34.482 1499.4500 14:05:28.92M 2015-10-31T14:05:51.589Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.278 34.481 1499.4489 14:05:29.14M 2015-10-31T14:05:51.796Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.278 34.482 1499.4480 14:05:29.34M 2015-10-31T14:05:51.994Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4464 14:05:29.54M 2015-10-31T14:05:52.199Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4457 14:05:29.74M 2015-10-31T14:05:52.404Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4454 14:05:29.94M 2015-10-31T14:05:52.604Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.479 1499.4452 14:05:30.16M 2015-10-31T14:05:52.809Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4440 14:05:30.36M 2015-10-31T14:05:53.014Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.274 34.477 1499.4436 14:05:30.56M 2015-10-31T14:05:53.214Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.273 34.477 1499.4431 14:05:30.76M 2015-10-31T14:05:53.419Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.274 34.477 1499.4430 14:05:30.95M 2015-10-31T14:05:53.635Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.274 34.477 1499.4434 14:05:31.17M 2015-10-31T14:05:53.824Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.274 34.477 1499.4427 14:05:31.39M 2015-10-31T14:05:54.029Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.274 34.477 1499.4431 14:05:31.57M 2015-10-31T14:05:54.229Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.274 34.478 1499.4431 14:05:31.77M 2015-10-31T14:05:54.434Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.276 34.479 1499.4445 14:05:31.97M 2015-10-31T14:05:54.634Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.276 34.479 1499.4458 14:05:32.19M 2015-10-31T14:05:54.839Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.276 34.479 1499.4473 14:05:32.39M 2015-10-31T14:05:55.044Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.276 34.479 1499.4468 14:05:32.59M 2015-10-31T14:05:55.244Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.284 34.487 1499.4543 14:05:32.79M 2015-10-31T14:05:55.444Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.281 34.484 1499.4504 14:05:33.01M 2015-10-31T14:05:55.654Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.281 34.484 1499.4491 14:05:33.20M 2015-10-31T14:05:55.854Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.280 34.483 1499.4495 14:05:33.40M 2015-10-31T14:05:56.059Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.482 1499.4471 14:05:33.60M 2015-10-31T14:05:56.259Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.482 1499.4459 14:05:33.80M 2015-10-31T14:05:56.459Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.278 34.482 1499.4469 14:05:34.02M 2015-10-31T14:05:56.669Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.279 34.482 1499.4479 14:05:34.22M 2015-10-31T14:05:56.869Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.278 34.484 1499.4443 14:05:34.42M 2015-10-31T14:05:57.075Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.278 34.483 1499.4432 14:05:34.62M 2015-10-31T14:05:57.276Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.281 34.486 1499.4485 14:05:34.82M 2015-10-31T14:05:57.479Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.282 34.487 1499.4489 14:05:35.04M 2015-10-31T14:05:57.679Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.281 34.486 1499.4486 14:05:35.23M 2015-10-31T14:05:57.884Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.281 34.486 1499.4493 14:05:35.43M 2015-10-31T14:05:58.104Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.274 34.480 1499.4427 14:05:35.63M 2015-10-31T14:05:58.289Z|I-OCEAN7-304-XXXX| 24.77 12.840 40.274 34.480 1499.4419 14:05:35.85M 2015-10-31T14:05:58.494Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.274 34.479 1499.4419 14:05:36.05M 2015-10-31T14:05:58.699Z|I-OCEAN7-304-XXXX| 24.76 12.841 40.273 34.478 1499.4415 14:05:36.25M 2015-10-31T14:05:58.899Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.278 34.483 1499.4484 14:05:36.45M 2015-10-31T14:05:59.104Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.277 34.482 1499.4475 14:05:36.65M 2015-10-31T14:05:59.304Z|I-OCEAN7-304-XXXX| 24.81 12.841 40.277 34.481 1499.4480 14:05:36.85M 2015-10-31T14:05:59.509Z|I-OCEAN7-304-XXXX| 24.80 12.841 40.276 34.481 1499.4474 14:05:37.06M 2015-10-31T14:05:59.709Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.276 34.480 1499.4467 14:05:37.26M 2015-10-31T14:05:59.920Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.276 34.480 1499.4465 14:05:37.46M 2015-10-31T14:06:00.117Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.272 34.476 1499.4417 14:05:37.66M 2015-10-31T14:06:00.319Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.271 34.476 1499.4412 14:05:37.86M 2015-10-31T14:06:00.525Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4407 14:05:38.08M 2015-10-31T14:06:00.725Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4406 14:05:38.28M 2015-10-31T14:06:00.929Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.270 34.475 1499.4397 14:05:38.48M 2015-10-31T14:06:01.134Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.270 34.474 1499.4388 14:05:38.67M 2015-10-31T14:06:01.334Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.269 34.474 1499.4380 14:05:38.87M 2015-10-31T14:06:01.539Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.269 34.474 1499.4369 14:05:39.09M 2015-10-31T14:06:01.744Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4365 14:05:39.29M 2015-10-31T14:06:01.944Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.475 1499.4373 14:05:39.49M 2015-10-31T14:06:02.144Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4365 14:05:39.69M 2015-10-31T14:06:02.349Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.476 1499.4376 14:05:39.89M 2015-10-31T14:06:02.570Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4330 14:05:40.11M 2015-10-31T14:06:02.755Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4324 14:05:40.32M 2015-10-31T14:06:02.959Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.480 1499.4331 14:05:40.50M 2015-10-31T14:06:03.170Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.480 1499.4330 14:05:40.71M 2015-10-31T14:06:03.365Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.282 34.488 1499.4425 14:05:40.90M 2015-10-31T14:06:03.570Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.488 1499.4412 14:05:41.12M 2015-10-31T14:06:03.770Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.281 34.488 1499.4402 14:05:41.32M 2015-10-31T14:06:03.975Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4393 14:05:41.52M 2015-10-31T14:06:04.180Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.280 34.486 1499.4401 14:05:41.72M 2015-10-31T14:06:04.379Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.486 1499.4395 14:05:41.92M 2015-10-31T14:06:04.584Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.280 34.486 1499.4398 14:05:42.14M 2015-10-31T14:06:04.784Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4406 14:05:42.34M 2015-10-31T14:06:04.989Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4413 14:05:42.54M 2015-10-31T14:06:05.194Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4421 14:05:42.74M 2015-10-31T14:06:05.394Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.486 1499.4432 14:05:42.93M 2015-10-31T14:06:05.600Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.281 34.486 1499.4446 14:05:43.15M 2015-10-31T14:06:05.800Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.486 1499.4467 14:05:43.35M 2015-10-31T14:06:06.004Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.486 1499.4479 14:05:43.55M 2015-10-31T14:06:06.209Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.285 34.489 1499.4529 14:05:43.75M 2015-10-31T14:06:06.409Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.285 34.489 1499.4534 14:05:43.95M 2015-10-31T14:06:06.614Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.285 34.488 1499.4547 14:05:44.17M 2015-10-31T14:06:06.814Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.286 34.489 1499.4564 14:05:44.37M 2015-10-31T14:06:07.040Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.485 1499.4534 14:05:44.57M 2015-10-31T14:06:07.225Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4537 14:05:44.78M 2015-10-31T14:06:07.425Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4548 14:05:44.96M 2015-10-31T14:06:07.630Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4539 14:05:45.18M 2015-10-31T14:06:07.835Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.485 1499.4545 14:05:45.38M 2015-10-31T14:06:08.035Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.485 1499.4551 14:05:45.58M 2015-10-31T14:06:08.241Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4556 14:05:45.78M 2015-10-31T14:06:08.440Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.480 1499.4493 14:05:46.00M 2015-10-31T14:06:08.645Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.276 34.480 1499.4484 14:05:46.20M 2015-10-31T14:06:08.850Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.279 34.482 1499.4518 14:05:46.40M 2015-10-31T14:06:09.050Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.484 1499.4520 14:05:46.60M 2015-10-31T14:06:09.250Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.282 34.485 1499.4539 14:05:46.79M 2015-10-31T14:06:09.455Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.283 34.486 1499.4552 14:05:47.01M 2015-10-31T14:06:09.660Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.283 34.487 1499.4556 14:05:47.21M 2015-10-31T14:06:09.860Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.284 34.488 1499.4561 14:05:47.41M 2015-10-31T14:06:10.065Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.285 34.489 1499.4567 14:05:47.61M 2015-10-31T14:06:10.270Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.286 34.489 1499.4586 14:05:47.81M 2015-10-31T14:06:10.475Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.285 34.489 1499.4585 14:05:48.03M 2015-10-31T14:06:10.675Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.286 34.489 1499.4590 14:05:48.23M 2015-10-31T14:06:10.880Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.286 34.489 1499.4600 14:05:48.43M 2015-10-31T14:06:11.080Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.286 34.489 1499.4603 14:05:48.63M 2015-10-31T14:06:11.285Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.282 34.485 1499.4562 14:05:48.82M 2015-10-31T14:06:11.505Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.484 1499.4542 14:05:49.04M 2015-10-31T14:06:11.690Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.484 1499.4531 14:05:49.26M 2015-10-31T14:06:11.890Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.281 34.484 1499.4520 14:05:49.44M 2015-10-31T14:06:12.095Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.479 1499.4460 14:05:49.64M 2015-10-31T14:06:12.300Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.275 34.478 1499.4462 14:05:49.84M 2015-10-31T14:06:12.505Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.274 34.478 1499.4458 14:05:50.06M 2015-10-31T14:06:12.705Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4451 14:05:50.26M 2015-10-31T14:06:12.910Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4454 14:05:50.46M 2015-10-31T14:06:13.110Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4454 14:05:50.66M 2015-10-31T14:06:13.315Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4446 14:05:50.85M 2015-10-31T14:06:13.516Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.273 34.476 1499.4436 14:05:51.08M 2015-10-31T14:06:13.720Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4445 14:05:51.27M 2015-10-31T14:06:13.925Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.274 34.477 1499.4445 14:05:51.47M 2015-10-31T14:06:14.125Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4531 14:05:51.67M 2015-10-31T14:06:14.330Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.283 34.485 1499.4532 14:05:51.87M 2015-10-31T14:06:14.535Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.486 1499.4550 14:05:52.09M 2015-10-31T14:06:14.735Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.486 1499.4561 14:05:52.29M 2015-10-31T14:06:14.985Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.486 1499.4569 14:05:52.49M 2015-10-31T14:06:15.140Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.487 1499.4570 14:05:52.73M 2015-10-31T14:06:15.345Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.480 1499.4484 14:05:52.88M 2015-10-31T14:06:15.545Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.480 1499.4470 14:05:53.10M 2015-10-31T14:06:15.750Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.275 34.477 1499.4487 14:05:53.30M 2015-10-31T14:06:15.970Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.277 34.479 1499.4513 14:05:53.50M 2015-10-31T14:06:16.155Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.479 1499.4521 14:05:53.72M 2015-10-31T14:06:16.360Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.273 34.475 1499.4478 14:05:53.90M 2015-10-31T14:06:16.564Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.273 34.474 1499.4473 14:05:54.12M 2015-10-31T14:06:16.765Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.272 34.474 1499.4475 14:05:54.32M 2015-10-31T14:06:16.970Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.272 34.473 1499.4479 14:05:54.52M 2015-10-31T14:06:17.170Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.271 34.472 1499.4481 14:05:54.71M 2015-10-31T14:06:17.375Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.271 34.472 1499.4470 14:05:54.91M 2015-10-31T14:06:17.575Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.271 34.473 1499.4473 14:05:55.13M 2015-10-31T14:06:17.780Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.271 34.473 1499.4469 14:05:55.33M 2015-10-31T14:06:17.985Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.272 34.473 1499.4469 14:05:55.53M 2015-10-31T14:06:18.187Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.272 34.474 1499.4473 14:05:55.73M 2015-10-31T14:06:18.390Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.273 34.475 1499.4482 14:05:55.93M 2015-10-31T14:06:18.595Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.476 1499.4492 14:05:56.15M 2015-10-31T14:06:18.795Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.278 34.480 1499.4524 14:05:56.35M 2015-10-31T14:06:19.000Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4506 14:05:56.54M 2015-10-31T14:06:19.200Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.277 34.479 1499.4491 14:05:56.74M 2015-10-31T14:06:19.405Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.277 34.479 1499.4482 14:05:56.94M 2015-10-31T14:06:19.610Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.277 34.480 1499.4470 14:05:57.16M 2015-10-31T14:06:19.810Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.480 1499.4465 14:05:57.36M 2015-10-31T14:06:20.060Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.480 1499.4453 14:05:57.56M 2015-10-31T14:06:20.215Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4443 14:05:57.80M 2015-10-31T14:06:20.435Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4446 14:05:57.96M 2015-10-31T14:06:20.620Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4442 14:05:58.19M 2015-10-31T14:06:20.825Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.479 1499.4441 14:05:58.38M 2015-10-31T14:06:21.030Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4441 14:05:58.57M 2015-10-31T14:06:21.235Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.276 34.480 1499.4435 14:05:58.77M 2015-10-31T14:06:21.435Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.276 34.480 1499.4434 14:05:58.97M 2015-10-31T14:06:21.641Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.277 34.481 1499.4446 14:05:59.19M 2015-10-31T14:06:21.840Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.277 34.481 1499.4442 14:05:59.39M 2015-10-31T14:06:22.045Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.277 34.482 1499.4446 14:05:59.59M 2015-10-31T14:06:22.250Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.278 34.482 1499.4451 14:05:59.79M 2015-10-31T14:06:22.450Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.479 1499.4424 14:06:00.01M 2015-10-31T14:06:22.650Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4441 14:06:00.21M 2015-10-31T14:06:22.855Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.275 34.479 1499.4453 14:06:00.41M 2015-10-31T14:06:23.060Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.276 34.479 1499.4478 14:06:00.61M 2015-10-31T14:06:23.260Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4470 14:06:00.81M 2015-10-31T14:06:23.465Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4479 14:06:01.02M 2015-10-31T14:06:23.670Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.275 34.478 1499.4458 14:06:01.22M 2015-10-31T14:06:23.870Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.478 1499.4448 14:06:01.42M 2015-10-31T14:06:24.077Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4447 14:06:01.62M 2015-10-31T14:06:24.276Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.273 34.476 1499.4449 14:06:01.82M 2015-10-31T14:06:24.480Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.272 34.475 1499.4438 14:06:02.04M 2015-10-31T14:06:24.685Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.272 34.475 1499.4437 14:06:02.24M 2015-10-31T14:06:24.900Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.272 34.476 1499.4457 14:06:02.44M 2015-10-31T14:06:25.135Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.476 1499.4470 14:06:02.65M 2015-10-31T14:06:25.290Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.274 34.477 1499.4496 14:06:02.88M 2015-10-31T14:06:25.495Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4514 14:06:03.05M 2015-10-31T14:06:25.695Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.276 34.479 1499.4520 14:06:03.25M 2015-10-31T14:06:25.900Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.277 34.480 1499.4520 14:06:03.45M 2015-10-31T14:06:26.105Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.278 34.481 1499.4526 14:06:03.65M 2015-10-31T14:06:26.310Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.278 34.481 1499.4525 14:06:03.85M 2015-10-31T14:06:26.510Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.477 1499.4463 14:06:04.07M 2015-10-31T14:06:26.716Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4474 14:06:04.27M 2015-10-31T14:06:26.917Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.276 34.479 1499.4497 14:06:04.47M 2015-10-31T14:06:27.120Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.480 1499.4518 14:06:04.67M 2015-10-31T14:06:27.325Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.483 1499.4548 14:06:04.87M 2015-10-31T14:06:27.525Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.285 34.487 1499.4596 14:06:05.08M 2015-10-31T14:06:27.730Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.286 34.488 1499.4600 14:06:05.28M 2015-10-31T14:06:27.930Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.286 34.489 1499.4602 14:06:05.48M 2015-10-31T14:06:28.135Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.490 1499.4603 14:06:05.68M 2015-10-31T14:06:28.340Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.288 34.491 1499.4609 14:06:05.88M 2015-10-31T14:06:28.541Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.290 34.493 1499.4622 14:06:06.10M 2015-10-31T14:06:28.745Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.291 34.494 1499.4635 14:06:06.30M 2015-10-31T14:06:28.945Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.292 34.495 1499.4644 14:06:06.50M 2015-10-31T14:06:29.151Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.292 34.495 1499.4646 14:06:06.70M 2015-10-31T14:06:29.371Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.293 34.495 1499.4647 14:06:06.89M 2015-10-31T14:06:29.556Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.294 34.496 1499.4648 14:06:07.13M 2015-10-31T14:06:29.761Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.294 34.497 1499.4650 14:06:07.31M 2015-10-31T14:06:29.960Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4642 14:06:07.51M 2015-10-31T14:06:30.166Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.497 1499.4623 14:06:07.71M 2015-10-31T14:06:30.366Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.496 1499.4603 14:06:07.91M 2015-10-31T14:06:30.570Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.495 1499.4585 14:06:08.12M 2015-10-31T14:06:30.770Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.495 1499.4574 14:06:08.33M 2015-10-31T14:06:30.980Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.495 1499.4573 14:06:08.52M 2015-10-31T14:06:31.180Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.492 1499.4541 14:06:08.72M 2015-10-31T14:06:31.386Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.491 1499.4531 14:06:08.92M 2015-10-31T14:06:31.586Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4524 14:06:09.14M 2015-10-31T14:06:31.790Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4520 14:06:09.34M 2015-10-31T14:06:31.996Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.488 1499.4517 14:06:09.54M 2015-10-31T14:06:32.196Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.487 1499.4504 14:06:09.74M 2015-10-31T14:06:32.396Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.284 34.488 1499.4523 14:06:09.94M 2015-10-31T14:06:32.601Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.284 34.488 1499.4530 14:06:10.15M 2015-10-31T14:06:32.806Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.285 34.489 1499.4537 14:06:10.36M 2015-10-31T14:06:33.013Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.287 34.490 1499.4556 14:06:10.56M 2015-10-31T14:06:33.211Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.288 34.491 1499.4581 14:06:10.76M 2015-10-31T14:06:33.416Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.288 34.491 1499.4574 14:06:10.95M 2015-10-31T14:06:33.621Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.491 1499.4573 14:06:11.17M 2015-10-31T14:06:33.838Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.491 1499.4570 14:06:11.37M 2015-10-31T14:06:34.021Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.287 34.490 1499.4565 14:06:11.59M 2015-10-31T14:06:34.226Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.286 34.490 1499.4554 14:06:11.77M 2015-10-31T14:06:34.431Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.284 34.488 1499.4531 14:06:11.97M 2015-10-31T14:06:34.631Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.282 34.486 1499.4506 14:06:12.19M 2015-10-31T14:06:34.836Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.486 1499.4492 14:06:12.39M 2015-10-31T14:06:35.036Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.282 34.487 1499.4493 14:06:12.59M 2015-10-31T14:06:35.286Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.283 34.487 1499.4507 14:06:12.78M 2015-10-31T14:06:35.453Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.487 1499.4502 14:06:13.05M 2015-10-31T14:06:35.646Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.283 34.487 1499.4508 14:06:13.20M 2015-10-31T14:06:35.851Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.485 1499.4592 14:06:13.40M 2015-10-31T14:06:36.056Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.283 34.484 1499.4586 14:06:13.60M 2015-10-31T14:06:36.256Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.286 34.487 1499.4636 14:06:13.80M 2015-10-31T14:06:36.461Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.285 34.486 1499.4625 14:06:14.02M 2015-10-31T14:06:36.661Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.284 34.485 1499.4612 14:06:14.22M 2015-10-31T14:06:36.866Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.486 1499.4620 14:06:14.42M 2015-10-31T14:06:37.071Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4618 14:06:14.61M 2015-10-31T14:06:37.271Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4619 14:06:14.82M 2015-10-31T14:06:37.476Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4609 14:06:15.03M 2015-10-31T14:06:37.681Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.486 1499.4601 14:06:15.23M 2015-10-31T14:06:37.881Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.278 34.481 1499.4534 14:06:15.43M 2015-10-31T14:06:38.086Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.280 34.483 1499.4554 14:06:15.63M 2015-10-31T14:06:38.301Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.282 34.484 1499.4568 14:06:15.83M 2015-10-31T14:06:38.491Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.283 34.486 1499.4578 14:06:16.06M 2015-10-31T14:06:38.691Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.284 34.487 1499.4587 14:06:16.25M 2015-10-31T14:06:38.896Z|I-OCEAN7-304-XXXX| 24.80 12.842 40.285 34.488 1499.4594 14:06:16.44M 2015-10-31T14:06:39.101Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.286 34.489 1499.4603 14:06:16.65M 2015-10-31T14:06:39.301Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.284 34.487 1499.4572 14:06:16.84M 2015-10-31T14:06:39.506Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.283 34.486 1499.4554 14:06:17.06M 2015-10-31T14:06:39.706Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.282 34.486 1499.4543 14:06:17.26M 2015-10-31T14:06:39.911Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.282 34.485 1499.4540 14:06:17.46M 2015-10-31T14:06:40.116Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.281 34.484 1499.4523 14:06:17.66M 2015-10-31T14:06:40.366Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.285 34.489 1499.4578 14:06:17.86M 2015-10-31T14:06:40.521Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.285 34.488 1499.4574 14:06:18.12M 2015-10-31T14:06:40.721Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4583 14:06:18.28M 2015-10-31T14:06:40.926Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.286 34.489 1499.4575 14:06:18.48M 2015-10-31T14:06:41.131Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.286 34.489 1499.4580 14:06:18.67M 2015-10-31T14:06:41.331Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.287 34.489 1499.4585 14:06:18.87M 2015-10-31T14:06:41.541Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.287 34.490 1499.4595 14:06:19.09M 2015-10-31T14:06:41.736Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4543 14:06:19.29M 2015-10-31T14:06:41.941Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.486 1499.4519 14:06:19.49M 2015-10-31T14:06:42.146Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.283 34.487 1499.4508 14:06:19.69M 2015-10-31T14:06:42.346Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.283 34.487 1499.4512 14:06:19.89M 2015-10-31T14:06:42.551Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.283 34.487 1499.4525 14:06:20.11M 2015-10-31T14:06:42.771Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.284 34.488 1499.4526 14:06:20.31M 2015-10-31T14:06:42.956Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.284 34.491 1499.4456 14:06:20.52M 2015-10-31T14:06:43.156Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.283 34.489 1499.4490 14:06:20.70M 2015-10-31T14:06:43.361Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.284 34.488 1499.4503 14:06:20.90M 2015-10-31T14:06:43.566Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.284 34.488 1499.4514 14:06:21.12M 2015-10-31T14:06:43.771Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.283 34.488 1499.4510 14:06:21.32M 2015-10-31T14:06:43.971Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.283 34.487 1499.4514 14:06:21.52M 2015-10-31T14:06:44.176Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.283 34.486 1499.4526 14:06:21.72M 2015-10-31T14:06:44.376Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.283 34.486 1499.4535 14:06:21.92M 2015-10-31T14:06:44.581Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.285 34.488 1499.4559 14:06:22.14M 2015-10-31T14:06:44.781Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.286 34.489 1499.4556 14:06:22.33M 2015-10-31T14:06:44.986Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.286 34.489 1499.4561 14:06:22.53M 2015-10-31T14:06:45.191Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.286 34.489 1499.4568 14:06:22.73M 2015-10-31T14:06:45.446Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.286 34.488 1499.4584 14:06:22.93M 2015-10-31T14:06:45.597Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.488 1499.4579 14:06:23.20M 2015-10-31T14:06:45.796Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.283 34.486 1499.4557 14:06:23.35M 2015-10-31T14:06:46.001Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.283 34.485 1499.4553 14:06:23.55M 2015-10-31T14:06:46.206Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4552 14:06:23.75M 2015-10-31T14:06:46.411Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4556 14:06:23.95M 2015-10-31T14:06:46.615Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4570 14:06:24.17M 2015-10-31T14:06:46.816Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.280 34.482 1499.4542 14:06:24.36M 2015-10-31T14:06:47.021Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4543 14:06:24.57M 2015-10-31T14:06:47.236Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.281 34.484 1499.4554 14:06:24.76M 2015-10-31T14:06:47.421Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4563 14:06:25.00M 2015-10-31T14:06:47.626Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.485 1499.4569 14:06:25.18M 2015-10-31T14:06:47.826Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.485 1499.4573 14:06:25.38M 2015-10-31T14:06:48.032Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4570 14:06:25.58M 2015-10-31T14:06:48.238Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4568 14:06:25.78M 2015-10-31T14:06:48.438Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.487 1499.4567 14:06:26.00M 2015-10-31T14:06:48.641Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4562 14:06:26.20M 2015-10-31T14:06:48.846Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4557 14:06:26.39M 2015-10-31T14:06:49.046Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.285 34.487 1499.4562 14:06:26.59M 2015-10-31T14:06:49.251Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4570 14:06:26.79M 2015-10-31T14:06:49.451Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4567 14:06:27.01M 2015-10-31T14:06:49.656Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4568 14:06:27.21M 2015-10-31T14:06:49.856Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.487 1499.4567 14:06:27.41M 2015-10-31T14:06:50.061Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4575 14:06:27.61M 2015-10-31T14:06:50.261Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4572 14:06:27.81M 2015-10-31T14:06:50.466Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4568 14:06:28.02M 2015-10-31T14:06:50.671Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4575 14:06:28.23M 2015-10-31T14:06:50.871Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.486 1499.4580 14:06:28.43M 2015-10-31T14:06:51.077Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.486 1499.4574 14:06:28.62M 2015-10-31T14:06:51.281Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.486 1499.4574 14:06:28.82M 2015-10-31T14:06:51.486Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.284 34.486 1499.4576 14:06:29.04M 2015-10-31T14:06:51.707Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4576 14:06:29.24M 2015-10-31T14:06:51.891Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.284 34.486 1499.4570 14:06:29.46M 2015-10-31T14:06:52.091Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4565 14:06:29.64M 2015-10-31T14:06:52.296Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.283 34.486 1499.4559 14:06:29.84M 2015-10-31T14:06:52.496Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.283 34.486 1499.4554 14:06:30.06M 2015-10-31T14:06:52.702Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.282 34.486 1499.4552 14:06:30.26M 2015-10-31T14:06:52.907Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.282 34.485 1499.4540 14:06:30.46M 2015-10-31T14:06:53.112Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.281 34.485 1499.4524 14:06:30.65M 2015-10-31T14:06:53.311Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.281 34.486 1499.4517 14:06:30.86M 2015-10-31T14:06:53.511Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.281 34.486 1499.4525 14:06:31.07M 2015-10-31T14:06:53.717Z|I-OCEAN7-304-XXXX| 24.76 12.841 40.281 34.485 1499.4515 14:06:31.27M 2015-10-31T14:06:53.917Z|I-OCEAN7-304-XXXX| 24.76 12.841 40.281 34.485 1499.4520 14:06:31.47M 2015-10-31T14:06:54.127Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.281 34.485 1499.4526 14:06:31.67M 2015-10-31T14:06:54.327Z|I-OCEAN7-304-XXXX| 24.75 12.841 40.289 34.492 1499.4608 14:06:31.87M 2015-10-31T14:06:54.532Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.290 34.493 1499.4622 14:06:32.09M 2015-10-31T14:06:54.732Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.288 34.492 1499.4614 14:06:32.29M 2015-10-31T14:06:54.937Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.287 34.490 1499.4583 14:06:32.49M 2015-10-31T14:06:55.142Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.489 1499.4608 14:06:32.68M 2015-10-31T14:06:55.341Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.287 34.489 1499.4609 14:06:32.88M 2015-10-31T14:06:55.547Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.489 1499.4606 14:06:33.10M 2015-10-31T14:06:55.747Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.287 34.489 1499.4611 14:06:33.30M 2015-10-31T14:06:55.952Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4622 14:06:33.50M 2015-10-31T14:06:56.172Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4579 14:06:33.70M 2015-10-31T14:06:56.358Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.486 1499.4567 14:06:33.91M 2015-10-31T14:06:56.558Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.283 34.485 1499.4554 14:06:34.12M 2015-10-31T14:06:56.762Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.482 1499.4512 14:06:34.31M 2015-10-31T14:06:56.967Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.280 34.482 1499.4513 14:06:34.51M 2015-10-31T14:06:57.167Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.482 1499.4510 14:06:34.71M 2015-10-31T14:06:57.372Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.280 34.482 1499.4496 14:06:34.91M 2015-10-31T14:06:57.577Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.482 1499.4501 14:06:35.13M 2015-10-31T14:06:57.777Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.280 34.483 1499.4500 14:06:35.33M 2015-10-31T14:06:57.982Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.282 34.485 1499.4513 14:06:35.53M 2015-10-31T14:06:58.187Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.284 34.487 1499.4530 14:06:35.73M 2015-10-31T14:06:58.387Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.285 34.488 1499.4540 14:06:35.93M 2015-10-31T14:06:58.587Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.289 34.492 1499.4581 14:06:36.15M 2015-10-31T14:06:58.793Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.282 34.485 1499.4515 14:06:36.34M 2015-10-31T14:06:58.997Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.284 34.487 1499.4542 14:06:36.54M 2015-10-31T14:06:59.202Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.286 34.488 1499.4564 14:06:36.74M 2015-10-31T14:06:59.402Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.286 34.489 1499.4574 14:06:36.94M 2015-10-31T14:06:59.607Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.286 34.488 1499.4574 14:06:37.16M 2015-10-31T14:06:59.807Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.285 34.488 1499.4572 14:06:37.36M 2015-10-31T14:07:00.012Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.284 34.487 1499.4565 14:06:37.56M 2015-10-31T14:07:00.212Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4559 14:06:37.76M 2015-10-31T14:07:00.422Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.486 1499.4559 14:06:37.96M 2015-10-31T14:07:00.640Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4552 14:06:38.18M 2015-10-31T14:07:00.822Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.487 1499.4570 14:06:38.39M 2015-10-31T14:07:01.027Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.285 34.488 1499.4587 14:06:38.58M 2015-10-31T14:07:01.227Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.286 34.489 1499.4608 14:06:38.77M 2015-10-31T14:07:01.432Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.287 34.489 1499.4609 14:06:38.97M 2015-10-31T14:07:01.637Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.287 34.490 1499.4606 14:06:39.19M 2015-10-31T14:07:01.839Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.489 1499.4601 14:06:39.39M 2015-10-31T14:07:02.042Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.285 34.488 1499.4590 14:06:39.59M 2015-10-31T14:07:02.242Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.488 1499.4591 14:06:39.79M 2015-10-31T14:07:02.447Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.282 34.485 1499.4558 14:06:40.01M 2015-10-31T14:07:02.652Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.288 34.490 1499.4628 14:06:40.21M 2015-10-31T14:07:02.852Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.286 34.488 1499.4615 14:06:40.41M 2015-10-31T14:07:03.057Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.488 1499.4607 14:06:40.60M 2015-10-31T14:07:03.257Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.487 1499.4598 14:06:40.80M 2015-10-31T14:07:03.462Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.284 34.486 1499.4595 14:06:41.02M 2015-10-31T14:07:03.662Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4589 14:06:41.22M 2015-10-31T14:07:03.872Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.485 1499.4591 14:06:41.42M 2015-10-31T14:07:04.073Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.484 1499.4574 14:06:41.62M 2015-10-31T14:07:04.277Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4568 14:06:41.82M 2015-10-31T14:07:04.477Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4559 14:06:42.04M 2015-10-31T14:07:04.682Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.485 1499.4563 14:06:42.23M 2015-10-31T14:07:04.882Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4547 14:06:42.44M 2015-10-31T14:07:05.108Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.283 34.486 1499.4545 14:06:42.63M 2015-10-31T14:07:05.292Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.483 1499.4514 14:06:42.85M 2015-10-31T14:07:05.492Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.282 34.486 1499.4530 14:06:43.05M 2015-10-31T14:07:05.742Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.281 34.485 1499.4509 14:06:43.25M 2015-10-31T14:07:05.897Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.283 34.487 1499.4519 14:06:43.49M 2015-10-31T14:07:06.102Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.284 34.488 1499.4528 14:06:43.65M 2015-10-31T14:07:06.307Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.285 34.489 1499.4541 14:06:43.85M 2015-10-31T14:07:06.507Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.286 34.490 1499.4541 14:06:44.07M 2015-10-31T14:07:06.714Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.286 34.491 1499.4542 14:06:44.26M 2015-10-31T14:07:06.912Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.286 34.491 1499.4547 14:06:44.46M 2015-10-31T14:07:07.114Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.286 34.491 1499.4553 14:06:44.66M 2015-10-31T14:07:07.323Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.287 34.491 1499.4569 14:06:44.86M 2015-10-31T14:07:07.522Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.287 34.490 1499.4580 14:06:45.08M 2015-10-31T14:07:07.722Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.287 34.490 1499.4576 14:06:45.28M 2015-10-31T14:07:07.927Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.286 34.489 1499.4567 14:06:45.48M 2015-10-31T14:07:08.132Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.285 34.489 1499.4564 14:06:45.68M 2015-10-31T14:07:08.337Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.285 34.489 1499.4567 14:06:45.88M 2015-10-31T14:07:08.537Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.285 34.488 1499.4568 14:06:46.10M 2015-10-31T14:07:08.742Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.285 34.488 1499.4565 14:06:46.29M 2015-10-31T14:07:08.947Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4565 14:06:46.49M 2015-10-31T14:07:09.147Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.289 34.492 1499.4623 14:06:46.69M 2015-10-31T14:07:09.352Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.290 34.492 1499.4628 14:06:46.89M 2015-10-31T14:07:09.572Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.290 34.493 1499.4633 14:06:47.11M 2015-10-31T14:07:09.752Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.290 34.493 1499.4645 14:06:47.33M 2015-10-31T14:07:09.957Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.290 34.492 1499.4641 14:06:47.51M 2015-10-31T14:07:10.162Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.292 34.494 1499.4658 14:06:47.71M 2015-10-31T14:07:10.362Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.291 34.494 1499.4655 14:06:47.91M 2015-10-31T14:07:10.567Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.291 34.493 1499.4642 14:06:48.12M 2015-10-31T14:07:10.772Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.290 34.492 1499.4640 14:06:48.33M 2015-10-31T14:07:10.972Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.289 34.492 1499.4639 14:06:48.52M 2015-10-31T14:07:11.177Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.289 34.491 1499.4637 14:06:48.72M 2015-10-31T14:07:11.382Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.288 34.490 1499.4629 14:06:48.92M 2015-10-31T14:07:11.582Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.288 34.490 1499.4629 14:06:49.14M 2015-10-31T14:07:11.787Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.288 34.490 1499.4622 14:06:49.34M 2015-10-31T14:07:11.987Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.489 1499.4614 14:06:49.54M 2015-10-31T14:07:12.193Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.286 34.487 1499.4609 14:06:49.74M 2015-10-31T14:07:12.392Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4596 14:06:49.94M 2015-10-31T14:07:12.597Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4592 14:06:50.15M 2015-10-31T14:07:12.803Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4592 14:06:50.35M 2015-10-31T14:07:13.002Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4587 14:06:50.55M 2015-10-31T14:07:13.207Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.484 1499.4580 14:06:50.75M 2015-10-31T14:07:13.412Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4567 14:06:50.95M 2015-10-31T14:07:13.612Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4564 14:06:51.17M 2015-10-31T14:07:13.817Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4556 14:06:51.37M 2015-10-31T14:07:14.038Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.284 34.486 1499.4579 14:06:51.57M 2015-10-31T14:07:14.222Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.284 34.486 1499.4579 14:06:51.78M 2015-10-31T14:07:14.427Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4568 14:06:51.97M 2015-10-31T14:07:14.627Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4547 14:06:52.19M 2015-10-31T14:07:14.833Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4536 14:06:52.38M 2015-10-31T14:07:15.038Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.282 34.485 1499.4519 14:06:52.58M 2015-10-31T14:07:15.238Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4518 14:06:52.78M 2015-10-31T14:07:15.442Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.282 34.485 1499.4521 14:06:53.00M 2015-10-31T14:07:15.642Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.282 34.485 1499.4514 14:06:53.20M 2015-10-31T14:07:15.893Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.281 34.484 1499.4510 14:06:53.40M 2015-10-31T14:07:16.052Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.281 34.484 1499.4503 14:06:53.64M 2015-10-31T14:07:16.253Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.287 34.490 1499.4559 14:06:53.80M 2015-10-31T14:07:16.457Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.288 34.491 1499.4580 14:06:54.02M 2015-10-31T14:07:16.657Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.288 34.491 1499.4597 14:06:54.22M 2015-10-31T14:07:16.857Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.289 34.492 1499.4611 14:06:54.41M 2015-10-31T14:07:17.062Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.290 34.492 1499.4620 14:06:54.61M 2015-10-31T14:07:17.268Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.291 34.493 1499.4640 14:06:54.81M 2015-10-31T14:07:17.468Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.287 34.489 1499.4596 14:06:55.03M 2015-10-31T14:07:17.678Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4592 14:06:55.23M 2015-10-31T14:07:17.879Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4587 14:06:55.43M 2015-10-31T14:07:18.086Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4574 14:06:55.63M 2015-10-31T14:07:18.282Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.485 1499.4569 14:06:55.83M 2015-10-31T14:07:18.508Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4554 14:06:56.05M 2015-10-31T14:07:18.693Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4478 14:06:56.26M 2015-10-31T14:07:18.893Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.482 1499.4526 14:06:56.45M 2015-10-31T14:07:19.098Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.482 1499.4539 14:06:56.64M 2015-10-31T14:07:19.298Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.289 34.491 1499.4641 14:06:56.84M 2015-10-31T14:07:19.503Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.287 34.489 1499.4625 14:06:57.06M 2015-10-31T14:07:19.703Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.287 34.489 1499.4614 14:06:57.26M 2015-10-31T14:07:19.908Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.487 1499.4606 14:06:57.46M 2015-10-31T14:07:20.113Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4595 14:06:57.66M 2015-10-31T14:07:20.313Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4576 14:06:57.86M 2015-10-31T14:07:20.513Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4553 14:06:58.08M 2015-10-31T14:07:20.718Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4530 14:06:58.27M 2015-10-31T14:07:20.923Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.279 34.481 1499.4510 14:06:58.47M 2015-10-31T14:07:21.128Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4513 14:06:58.67M 2015-10-31T14:07:21.328Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.279 34.482 1499.4513 14:06:58.87M 2015-10-31T14:07:21.533Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4504 14:06:59.09M 2015-10-31T14:07:21.738Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.278 34.481 1499.4500 14:06:59.29M 2015-10-31T14:07:21.938Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4493 14:06:59.49M 2015-10-31T14:07:22.143Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4489 14:06:59.68M 2015-10-31T14:07:22.343Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4490 14:06:59.89M 2015-10-31T14:07:22.548Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4482 14:07:00.10M 2015-10-31T14:07:22.753Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.274 34.478 1499.4441 14:07:00.30M 2015-10-31T14:07:22.973Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.274 34.478 1499.4437 14:07:00.50M 2015-10-31T14:07:23.158Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.274 34.478 1499.4436 14:07:00.72M 2015-10-31T14:07:23.358Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.274 34.478 1499.4441 14:07:00.90M 2015-10-31T14:07:23.563Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4436 14:07:01.12M 2015-10-31T14:07:23.763Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.477 1499.4443 14:07:01.32M 2015-10-31T14:07:23.968Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4436 14:07:01.52M 2015-10-31T14:07:24.173Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.476 1499.4429 14:07:01.72M 2015-10-31T14:07:24.378Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.483 1499.4510 14:07:01.92M 2015-10-31T14:07:24.578Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4512 14:07:02.14M 2015-10-31T14:07:24.783Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4519 14:07:02.34M 2015-10-31T14:07:24.983Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4524 14:07:02.53M 2015-10-31T14:07:25.188Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.483 1499.4540 14:07:02.73M 2015-10-31T14:07:25.393Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.484 1499.4548 14:07:02.93M 2015-10-31T14:07:25.595Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.283 34.485 1499.4562 14:07:03.15M 2015-10-31T14:07:25.793Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.480 1499.4504 14:07:03.35M 2015-10-31T14:07:25.998Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.277 34.479 1499.4504 14:07:03.55M 2015-10-31T14:07:26.203Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.478 1499.4502 14:07:03.75M 2015-10-31T14:07:26.403Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.478 1499.4501 14:07:03.95M 2015-10-31T14:07:26.608Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4500 14:07:04.17M 2015-10-31T14:07:26.808Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.476 1499.4495 14:07:04.36M 2015-10-31T14:07:27.013Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.273 34.475 1499.4490 14:07:04.56M 2015-10-31T14:07:27.218Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.273 34.474 1499.4492 14:07:04.76M 2015-10-31T14:07:27.433Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.274 34.475 1499.4502 14:07:04.96M 2015-10-31T14:07:27.623Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.275 34.476 1499.4513 14:07:05.19M 2015-10-31T14:07:27.828Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.275 34.476 1499.4518 14:07:05.38M 2015-10-31T14:07:28.028Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.275 34.476 1499.4526 14:07:05.58M 2015-10-31T14:07:28.236Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.276 34.476 1499.4539 14:07:05.78M 2015-10-31T14:07:28.433Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.276 34.477 1499.4543 14:07:06.98M 2015-10-31T14:07:28.638Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.277 34.478 1499.4553 14:07:06.19M 2015-10-31T14:07:28.843Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.278 34.478 1499.4554 14:07:06.39M 2015-10-31T14:07:29.043Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.278 34.479 1499.4540 14:07:06.59M 2015-10-31T14:07:29.248Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.484 1499.4601 14:07:06.79M 2015-10-31T14:07:29.453Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.284 34.484 1499.4604 14:07:07.01M 2015-10-31T14:07:29.653Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4597 14:07:07.21M 2015-10-31T14:07:29.853Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4591 14:07:07.41M 2015-10-31T14:07:30.058Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4586 14:07:07.61M 2015-10-31T14:07:30.263Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4576 14:07:07.81M 2015-10-31T14:07:30.463Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4580 14:07:08.02M 2015-10-31T14:07:30.668Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4583 14:07:08.22M 2015-10-31T14:07:30.868Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4564 14:07:08.42M 2015-10-31T14:07:31.073Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.484 1499.4543 14:07:08.62M 2015-10-31T14:07:31.273Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4535 14:07:08.82M 2015-10-31T14:07:31.478Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.280 34.483 1499.4525 14:07:09.04M 2015-10-31T14:07:31.683Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.482 1499.4506 14:07:09.24M 2015-10-31T14:07:31.903Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.276 34.479 1499.4468 14:07:09.44M 2015-10-31T14:07:32.088Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.275 34.478 1499.4465 14:07:09.65M 2015-10-31T14:07:32.293Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4457 14:07:09.84M 2015-10-31T14:07:32.493Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.482 1499.4519 14:07:10.06M 2015-10-31T14:07:32.698Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.281 34.483 1499.4529 14:07:10.25M 2015-10-31T14:07:32.903Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.281 34.484 1499.4534 14:07:10.45M 2015-10-31T14:07:33.103Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4539 14:07:10.65M 2015-10-31T14:07:33.308Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4547 14:07:10.85M 2015-10-31T14:07:33.515Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4556 14:07:11.07M 2015-10-31T14:07:33.713Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4567 14:07:11.27M 2015-10-31T14:07:33.919Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4531 14:07:11.47M 2015-10-31T14:07:34.123Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4534 14:07:11.67M 2015-10-31T14:07:34.323Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.280 34.482 1499.4536 14:07:11.87M 2015-10-31T14:07:34.528Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4565 14:07:12.09M 2015-10-31T14:07:34.728Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.484 1499.4575 14:07:12.29M 2015-10-31T14:07:34.933Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.291 34.492 1499.4680 14:07:12.48M 2015-10-31T14:07:35.138Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.287 34.488 1499.4639 14:07:12.68M 2015-10-31T14:07:35.338Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.286 34.487 1499.4620 14:07:12.88M 2015-10-31T14:07:35.543Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.284 34.485 1499.4611 14:07:13.10M 2015-10-31T14:07:35.743Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4546 14:07:13.30M 2015-10-31T14:07:35.948Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4540 14:07:13.50M 2015-10-31T14:07:36.194Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.485 1499.4529 14:07:13.70M 2015-10-31T14:07:36.369Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.485 1499.4525 14:07:13.94M 2015-10-31T14:07:36.558Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.486 1499.4525 14:07:14.13M 2015-10-31T14:07:36.758Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.280 34.484 1499.4484 14:07:14.31M 2015-10-31T14:07:36.958Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.483 1499.4470 14:07:14.51M 2015-10-31T14:07:37.163Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.278 34.483 1499.4452 14:07:14.71M 2015-10-31T14:07:37.369Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.280 34.485 1499.4480 14:07:14.91M 2015-10-31T14:07:37.573Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.279 34.484 1499.4464 14:07:15.13M 2015-10-31T14:07:37.773Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.483 1499.4464 14:07:15.33M 2015-10-31T14:07:37.974Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.483 1499.4468 14:07:15.53M 2015-10-31T14:07:38.178Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4469 14:07:15.72M 2015-10-31T14:07:38.383Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.284 34.487 1499.4541 14:07:15.93M 2015-10-31T14:07:38.583Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.284 34.488 1499.4563 14:07:16.15M 2015-10-31T14:07:38.788Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.285 34.488 1499.4578 14:07:16.34M 2015-10-31T14:07:38.993Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.286 34.489 1499.4589 14:07:16.54M 2015-10-31T14:07:39.193Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.282 34.485 1499.4540 14:07:16.74M 2015-10-31T14:07:39.393Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.485 1499.4535 14:07:16.94M 2015-10-31T14:07:39.604Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.484 1499.4535 14:07:17.16M 2015-10-31T14:07:39.804Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4541 14:07:17.36M 2015-10-31T14:07:40.008Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.482 1499.4541 14:07:17.56M 2015-10-31T14:07:40.208Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4541 14:07:17.75M 2015-10-31T14:07:40.413Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4545 14:07:17.95M 2015-10-31T14:07:40.618Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4547 14:07:18.17M 2015-10-31T14:07:40.834Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4563 14:07:18.37M 2015-10-31T14:07:41.023Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4585 14:07:18.59M 2015-10-31T14:07:41.269Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4574 14:07:18.77M 2015-10-31T14:07:41.429Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.486 1499.4580 14:07:19.03M 2015-10-31T14:07:41.633Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4578 14:07:19.19M 2015-10-31T14:07:41.834Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4569 14:07:19.39M 2015-10-31T14:07:42.041Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.482 1499.4506 14:07:19.59M 2015-10-31T14:07:42.244Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4513 14:07:19.79M 2015-10-31T14:07:42.444Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.278 34.482 1499.4491 14:07:20.01M 2015-10-31T14:07:42.644Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4481 14:07:20.20M 2015-10-31T14:07:42.849Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.481 1499.4480 14:07:20.40M 2015-10-31T14:07:43.054Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4480 14:07:20.60M 2015-10-31T14:07:43.259Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.480 1499.4473 14:07:20.80M 2015-10-31T14:07:43.459Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.481 1499.4423 14:07:21.02M 2015-10-31T14:07:43.664Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4418 14:07:21.22M 2015-10-31T14:07:43.864Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4406 14:07:21.42M 2015-10-31T14:07:44.069Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4410 14:07:21.62M 2015-10-31T14:07:44.269Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4409 14:07:21.82M 2015-10-31T14:07:44.474Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4404 14:07:22.03M 2015-10-31T14:07:44.679Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4399 14:07:22.23M 2015-10-31T14:07:44.884Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.273 34.479 1499.4402 14:07:22.43M 2015-10-31T14:07:45.084Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4434 14:07:22.63M 2015-10-31T14:07:45.304Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4441 14:07:22.83M 2015-10-31T14:07:45.489Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.278 34.483 1499.4467 14:07:23.07M 2015-10-31T14:07:45.694Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.278 34.483 1499.4468 14:07:23.25M 2015-10-31T14:07:45.894Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.278 34.482 1499.4464 14:07:23.45M 2015-10-31T14:07:46.099Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.277 34.481 1499.4460 14:07:23.65M 2015-10-31T14:07:46.299Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.276 34.480 1499.4453 14:07:23.85M 2015-10-31T14:07:46.512Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.479 1499.4448 14:07:24.06M 2015-10-31T14:07:46.709Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.274 34.478 1499.4438 14:07:24.26M 2015-10-31T14:07:46.909Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.279 34.483 1499.4492 14:07:24.46M 2015-10-31T14:07:47.115Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.280 34.484 1499.4482 14:07:24.66M 2015-10-31T14:07:47.315Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.280 34.485 1499.4485 14:07:24.86M 2015-10-31T14:07:47.522Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.280 34.484 1499.4487 14:07:25.08M 2015-10-31T14:07:47.719Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.485 1499.4501 14:07:25.28M 2015-10-31T14:07:47.924Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.281 34.485 1499.4515 14:07:25.48M 2015-10-31T14:07:48.129Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.283 34.486 1499.4531 14:07:25.68M 2015-10-31T14:07:48.329Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.283 34.487 1499.4545 14:07:25.88M 2015-10-31T14:07:48.534Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.486 1499.4550 14:07:26.09M 2015-10-31T14:07:48.734Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4552 14:07:26.29M 2015-10-31T14:07:48.944Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4551 14:07:26.49M 2015-10-31T14:07:49.144Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.484 1499.4542 14:07:26.69M 2015-10-31T14:07:49.349Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4523 14:07:26.89M 2015-10-31T14:07:49.551Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4520 14:07:27.11M 2015-10-31T14:07:49.770Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4520 14:07:27.31M 2015-10-31T14:07:49.954Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.279 34.482 1499.4509 14:07:27.52M 2015-10-31T14:07:50.159Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.279 34.481 1499.4506 14:07:27.70M 2015-10-31T14:07:50.364Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.481 1499.4504 14:07:27.91M 2015-10-31T14:07:50.564Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.480 1499.4492 14:07:28.12M 2015-10-31T14:07:50.769Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4486 14:07:28.32M 2015-10-31T14:07:50.974Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.481 1499.4493 14:07:28.52M 2015-10-31T14:07:51.174Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4487 14:07:28.72M 2015-10-31T14:07:51.381Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4485 14:07:28.92M 2015-10-31T14:07:51.579Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.277 34.480 1499.4479 14:07:29.14M 2015-10-31T14:07:51.784Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.479 1499.4484 14:07:29.34M 2015-10-31T14:07:51.984Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4481 14:07:29.54M 2015-10-31T14:07:52.189Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4470 14:07:29.73M 2015-10-31T14:07:52.394Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4464 14:07:29.93M 2015-10-31T14:07:52.594Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.275 34.479 1499.4454 14:07:30.16M 2015-10-31T14:07:52.799Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4441 14:07:30.35M 2015-10-31T14:07:53.000Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4442 14:07:30.55M 2015-10-31T14:07:53.204Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.478 1499.4443 14:07:30.75M 2015-10-31T14:07:53.409Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4436 14:07:30.95M 2015-10-31T14:07:53.609Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.477 1499.4426 14:07:31.17M 2015-10-31T14:07:53.814Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.274 34.477 1499.4436 14:07:31.37M 2015-10-31T14:07:54.019Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4443 14:07:31.57M 2015-10-31T14:07:54.235Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4440 14:07:31.77M 2015-10-31T14:07:54.419Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.477 1499.4424 14:07:32.00M 2015-10-31T14:07:54.624Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.476 1499.4417 14:07:32.18M 2015-10-31T14:07:54.829Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4404 14:07:32.38M 2015-10-31T14:07:55.037Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.270 34.474 1499.4395 14:07:32.58M 2015-10-31T14:07:55.234Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4398 14:07:32.78M 2015-10-31T14:07:55.439Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.270 34.474 1499.4399 14:07:33.00M 2015-10-31T14:07:55.647Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.270 34.474 1499.4410 14:07:33.20M 2015-10-31T14:07:55.844Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.270 34.474 1499.4414 14:07:33.40M 2015-10-31T14:07:56.044Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.271 34.474 1499.4420 14:07:33.60M 2015-10-31T14:07:56.249Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4427 14:07:33.79M 2015-10-31T14:07:56.499Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4440 14:07:34.02M 2015-10-31T14:07:56.659Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.272 34.475 1499.4453 14:07:34.26M 2015-10-31T14:07:56.859Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.475 1499.4458 14:07:34.41M 2015-10-31T14:07:57.064Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4459 14:07:34.61M 2015-10-31T14:07:57.264Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.272 34.474 1499.4459 14:07:34.81M 2015-10-31T14:07:57.469Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.272 34.474 1499.4467 14:07:35.03M 2015-10-31T14:07:57.670Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.271 34.473 1499.4467 14:07:35.23M 2015-10-31T14:07:57.874Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.271 34.473 1499.4460 14:07:35.43M 2015-10-31T14:07:58.079Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.270 34.472 1499.4456 14:07:35.63M 2015-10-31T14:07:58.279Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.269 34.471 1499.4434 14:07:35.83M 2015-10-31T14:07:58.484Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.266 34.468 1499.4395 14:07:36.04M 2015-10-31T14:07:58.704Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.265 34.468 1499.4392 14:07:36.24M 2015-10-31T14:07:58.889Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.265 34.468 1499.4397 14:07:36.46M 2015-10-31T14:07:59.094Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.266 34.468 1499.4399 14:07:36.64M 2015-10-31T14:07:59.294Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.266 34.468 1499.4413 14:07:36.84M 2015-10-31T14:07:59.499Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.266 34.469 1499.4413 14:07:37.06M 2015-10-31T14:07:59.699Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.267 34.469 1499.4406 14:07:37.26M 2015-10-31T14:07:59.904Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.263 34.466 1499.4357 14:07:37.46M 2015-10-31T14:08:00.109Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.262 34.465 1499.4336 14:07:37.65M 2015-10-31T14:08:00.309Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.261 34.465 1499.4320 14:07:37.85M 2015-10-31T14:08:00.514Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.264 34.468 1499.4344 14:07:38.08M 2015-10-31T14:08:00.719Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.265 34.469 1499.4337 14:07:38.27M 2015-10-31T14:08:00.919Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.264 34.468 1499.4326 14:07:38.47M 2015-10-31T14:08:01.120Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.264 34.468 1499.4318 14:07:38.67M 2015-10-31T14:08:01.324Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.468 1499.4325 14:07:38.87M 2015-10-31T14:08:01.529Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.264 34.468 1499.4314 14:07:39.09M 2015-10-31T14:08:01.734Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.263 34.467 1499.4303 14:07:39.29M 2015-10-31T14:08:01.934Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.267 34.470 1499.4344 14:07:39.49M 2015-10-31T14:08:02.139Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.276 34.479 1499.4453 14:07:39.69M 2015-10-31T14:08:02.340Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.272 34.475 1499.4415 14:07:39.88M 2015-10-31T14:08:02.544Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.270 34.474 1499.4396 14:07:40.10M 2015-10-31T14:08:02.744Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.266 34.469 1499.4340 14:07:40.30M 2015-10-31T14:08:02.950Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.266 34.469 1499.4337 14:07:40.50M 2015-10-31T14:08:03.170Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.266 34.469 1499.4341 14:07:40.70M 2015-10-31T14:08:03.356Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.266 34.470 1499.4348 14:07:40.91M 2015-10-31T14:08:03.560Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.267 34.471 1499.4351 14:07:41.12M 2015-10-31T14:08:03.765Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.267 34.471 1499.4360 14:07:41.32M 2015-10-31T14:08:03.965Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.265 34.468 1499.4326 14:07:41.52M 2015-10-31T14:08:04.164Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.264 34.468 1499.4327 14:07:41.72M 2015-10-31T14:08:04.375Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.264 34.468 1499.4327 14:07:41.91M 2015-10-31T14:08:04.575Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.264 34.468 1499.4338 14:07:42.13M 2015-10-31T14:08:04.775Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.265 34.469 1499.4338 14:07:42.33M 2015-10-31T14:08:04.980Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.264 34.468 1499.4330 14:07:42.53M 2015-10-31T14:08:05.185Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.273 34.476 1499.4417 14:07:42.73M 2015-10-31T14:08:05.385Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.477 1499.4423 14:07:42.93M 2015-10-31T14:08:05.590Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4438 14:07:43.15M 2015-10-31T14:08:05.795Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.479 1499.4456 14:07:43.35M 2015-10-31T14:08:05.995Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4462 14:07:43.55M 2015-10-31T14:08:06.200Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.480 1499.4464 14:07:43.74M 2015-10-31T14:08:06.400Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4482 14:07:43.95M 2015-10-31T14:08:06.605Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.278 34.481 1499.4493 14:07:44.16M 2015-10-31T14:08:06.805Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4426 14:07:44.36M 2015-10-31T14:08:07.010Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4430 14:07:44.56M 2015-10-31T14:08:07.215Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.270 34.473 1499.4420 14:07:44.76M 2015-10-31T14:08:07.415Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.270 34.473 1499.4421 14:07:44.96M 2015-10-31T14:08:07.640Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.269 34.472 1499.4418 14:07:45.18M 2015-10-31T14:08:07.820Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.269 34.471 1499.4407 14:07:45.39M 2015-10-31T14:08:08.030Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.267 34.470 1499.4395 14:07:45.57M 2015-10-31T14:08:08.230Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.267 34.470 1499.4390 14:07:45.77M 2015-10-31T14:08:08.430Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.267 34.470 1499.4399 14:07:45.97M 2015-10-31T14:08:08.635Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.268 34.470 1499.4408 14:07:46.19M 2015-10-31T14:08:08.835Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.269 34.471 1499.4421 14:07:46.39M 2015-10-31T14:08:09.040Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.269 34.472 1499.4429 14:07:46.59M 2015-10-31T14:08:09.245Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.473 1499.4451 14:07:46.79M 2015-10-31T14:08:09.445Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4463 14:07:47.01M 2015-10-31T14:08:09.650Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4473 14:07:47.21M 2015-10-31T14:08:09.855Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4476 14:07:47.41M 2015-10-31T14:08:10.060Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4463 14:07:47.61M 2015-10-31T14:08:10.260Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4503 14:07:47.81M 2015-10-31T14:08:10.465Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4506 14:07:48.02M 2015-10-31T14:08:10.665Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4475 14:07:48.22M 2015-10-31T14:08:10.870Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.473 1499.4469 14:07:48.42M 2015-10-31T14:08:11.076Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4471 14:07:48.62M 2015-10-31T14:08:11.277Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.269 34.472 1499.4437 14:07:48.82M 2015-10-31T14:08:11.480Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.272 34.474 1499.4457 14:07:49.04M 2015-10-31T14:08:11.680Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4462 14:07:49.24M 2015-10-31T14:08:11.885Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.273 34.476 1499.4463 14:07:49.43M 2015-10-31T14:08:12.105Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.273 34.476 1499.4464 14:07:49.64M 2015-10-31T14:08:12.290Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.273 34.475 1499.4460 14:07:49.85M 2015-10-31T14:08:12.495Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.273 34.475 1499.4462 14:07:50.05M 2015-10-31T14:08:12.695Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4475 14:07:50.25M 2015-10-31T14:08:12.900Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.274 34.476 1499.4484 14:07:50.45M 2015-10-31T14:08:13.105Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.273 34.475 1499.4476 14:07:50.65M 2015-10-31T14:08:13.305Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.274 34.475 1499.4482 14:07:50.85M 2015-10-31T14:08:13.510Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.273 34.475 1499.4469 14:07:51.07M 2015-10-31T14:08:13.710Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4445 14:07:51.27M 2015-10-31T14:08:13.910Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.271 34.473 1499.4431 14:07:51.47M 2015-10-31T14:08:14.115Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.271 34.473 1499.4426 14:07:51.66M 2015-10-31T14:08:14.320Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.270 34.473 1499.4423 14:07:51.86M 2015-10-31T14:08:14.520Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.270 34.472 1499.4424 14:07:52.08M 2015-10-31T14:08:14.725Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.270 34.472 1499.4418 14:07:52.28M 2015-10-31T14:08:14.930Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.269 34.472 1499.4406 14:07:52.48M 2015-10-31T14:08:15.130Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.269 34.472 1499.4402 14:07:52.68M 2015-10-31T14:08:15.335Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4407 14:07:52.88M 2015-10-31T14:08:15.540Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4423 14:07:53.10M 2015-10-31T14:08:15.740Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4430 14:07:53.30M 2015-10-31T14:08:15.945Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4491 14:07:53.49M 2015-10-31T14:08:16.150Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.483 1499.4496 14:07:53.70M 2015-10-31T14:08:16.350Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4462 14:07:53.89M 2015-10-31T14:08:16.570Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.277 34.480 1499.4464 14:07:54.11M 2015-10-31T14:08:16.755Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.277 34.481 1499.4482 14:07:54.33M 2015-10-31T14:08:16.960Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.481 1499.4487 14:07:54.51M 2015-10-31T14:08:17.160Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.480 1499.4487 14:07:54.71M 2015-10-31T14:08:17.365Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.480 1499.4495 14:07:54.91M 2015-10-31T14:08:17.570Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.277 34.480 1499.4495 14:07:55.13M 2015-10-31T14:08:17.770Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.477 1499.4454 14:07:55.33M 2015-10-31T14:08:17.975Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.478 1499.4462 14:07:55.53M 2015-10-31T14:08:18.175Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.479 1499.4474 14:07:55.72M 2015-10-31T14:08:18.375Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.277 34.480 1499.4487 14:07:55.92M 2015-10-31T14:08:18.580Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.482 1499.4507 14:07:56.14M 2015-10-31T14:08:18.785Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4529 14:07:56.34M 2015-10-31T14:08:18.990Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4530 14:07:56.54M 2015-10-31T14:08:19.190Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.483 1499.4525 14:07:56.74M 2015-10-31T14:08:19.396Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4530 14:07:56.94M 2015-10-31T14:08:19.595Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4525 14:07:57.16M 2015-10-31T14:08:19.800Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4443 14:07:57.36M 2015-10-31T14:08:20.005Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4434 14:07:57.56M 2015-10-31T14:08:20.210Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.480 1499.4487 14:07:57.76M 2015-10-31T14:08:20.410Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4498 14:07:57.96M 2015-10-31T14:08:20.615Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.278 34.480 1499.4497 14:07:58.17M 2015-10-31T14:08:20.815Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.277 34.480 1499.4485 14:07:58.37M 2015-10-31T14:08:21.036Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.277 34.479 1499.4481 14:07:58.57M 2015-10-31T14:08:21.220Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.276 34.478 1499.4478 14:07:58.79M 2015-10-31T14:08:21.425Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.275 34.477 1499.4468 14:07:58.97M 2015-10-31T14:08:21.630Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.274 34.476 1499.4452 14:07:59.19M 2015-10-31T14:08:21.835Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4436 14:07:59.39M 2015-10-31T14:08:22.035Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.272 34.475 1499.4434 14:07:59.59M 2015-10-31T14:08:22.235Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.479 1499.4481 14:07:59.78M 2015-10-31T14:08:22.436Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.277 34.480 1499.4493 14:08:00.00M 2015-10-31T14:08:22.645Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4503 14:08:00.20M 2015-10-31T14:08:22.845Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.278 34.481 1499.4512 14:08:00.40M 2015-10-31T14:08:23.051Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.279 34.481 1499.4515 14:08:00.60M 2015-10-31T14:08:23.250Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.482 1499.4526 14:08:00.80M 2015-10-31T14:08:23.455Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.280 34.482 1499.4534 14:08:01.02M 2015-10-31T14:08:23.660Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.483 1499.4540 14:08:01.22M 2015-10-31T14:08:23.860Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4543 14:08:01.42M 2015-10-31T14:08:24.065Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4545 14:08:01.61M 2015-10-31T14:08:24.270Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4554 14:08:01.81M 2015-10-31T14:08:24.470Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4562 14:08:02.03M 2015-10-31T14:08:24.676Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4564 14:08:02.23M 2015-10-31T14:08:24.877Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4561 14:08:02.43M 2015-10-31T14:08:25.080Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4559 14:08:02.63M 2015-10-31T14:08:25.285Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.482 1499.4561 14:08:02.83M 2015-10-31T14:08:25.500Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4553 14:08:03.05M 2015-10-31T14:08:25.690Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.482 1499.4539 14:08:03.26M 2015-10-31T14:08:25.890Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.481 1499.4520 14:08:03.45M 2015-10-31T14:08:26.095Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.278 34.481 1499.4510 14:08:03.64M 2015-10-31T14:08:26.295Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.480 1499.4501 14:08:03.84M 2015-10-31T14:08:26.500Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.479 1499.4497 14:08:04.06M 2015-10-31T14:08:26.700Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4513 14:08:04.26M 2015-10-31T14:08:26.911Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.481 1499.4525 14:08:04.46M 2015-10-31T14:08:27.111Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.279 34.481 1499.4523 14:08:04.66M 2015-10-31T14:08:27.317Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.280 34.486 1499.4454 14:08:04.86M 2015-10-31T14:08:27.515Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.281 34.487 1499.4463 14:08:05.08M 2015-10-31T14:08:27.721Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.281 34.485 1499.4500 14:08:05.28M 2015-10-31T14:08:27.921Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.281 34.485 1499.4498 14:08:05.48M 2015-10-31T14:08:28.126Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4503 14:08:05.67M 2015-10-31T14:08:28.331Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.282 34.486 1499.4545 14:08:05.87M 2015-10-31T14:08:28.531Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4562 14:08:06.09M 2015-10-31T14:08:28.742Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4575 14:08:06.29M 2015-10-31T14:08:28.941Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.485 1499.4587 14:08:06.49M 2015-10-31T14:08:29.141Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4606 14:08:06.69M 2015-10-31T14:08:29.345Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4607 14:08:06.89M 2015-10-31T14:08:29.546Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.485 1499.4612 14:08:07.11M 2015-10-31T14:08:29.751Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.486 1499.4620 14:08:07.31M 2015-10-31T14:08:29.971Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.485 1499.4611 14:08:07.51M 2015-10-31T14:08:30.156Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4591 14:08:07.72M 2015-10-31T14:08:30.361Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4590 14:08:07.90M 2015-10-31T14:08:30.566Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4595 14:08:08.12M 2015-10-31T14:08:30.766Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.484 1499.4587 14:08:08.32M 2015-10-31T14:08:30.966Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4581 14:08:08.52M 2015-10-31T14:08:31.171Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4578 14:08:08.72M 2015-10-31T14:08:31.376Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4573 14:08:08.92M 2015-10-31T14:08:31.576Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.483 1499.4575 14:08:09.14M 2015-10-31T14:08:31.781Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.483 1499.4574 14:08:09.34M 2015-10-31T14:08:31.986Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4568 14:08:09.54M 2015-10-31T14:08:32.186Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4561 14:08:09.73M 2015-10-31T14:08:32.391Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.479 1499.4489 14:08:09.93M 2015-10-31T14:08:32.597Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4479 14:08:10.15M 2015-10-31T14:08:32.797Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.281 34.483 1499.4536 14:08:10.35M 2015-10-31T14:08:32.996Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.282 34.484 1499.4543 14:08:10.55M 2015-10-31T14:08:33.201Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.485 1499.4553 14:08:10.75M 2015-10-31T14:08:33.406Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4563 14:08:10.95M 2015-10-31T14:08:33.606Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.284 34.487 1499.4545 14:08:11.17M 2015-10-31T14:08:33.815Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.283 34.486 1499.4541 14:08:11.37M 2015-10-31T14:08:34.016Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.282 34.485 1499.4524 14:08:11.56M 2015-10-31T14:08:34.216Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.282 34.485 1499.4510 14:08:11.77M 2015-10-31T14:08:34.436Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.281 34.484 1499.4495 14:08:11.96M 2015-10-31T14:08:34.621Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.281 34.485 1499.4487 14:08:12.20M 2015-10-31T14:08:34.826Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.280 34.484 1499.4476 14:08:12.38M 2015-10-31T14:08:35.026Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.483 1499.4471 14:08:12.58M 2015-10-31T14:08:35.231Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.279 34.482 1499.4468 14:08:12.78M 2015-10-31T14:08:35.436Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.278 34.482 1499.4460 14:08:13.00M 2015-10-31T14:08:35.638Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4453 14:08:13.20M 2015-10-31T14:08:35.841Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.279 34.483 1499.4470 14:08:13.40M 2015-10-31T14:08:36.041Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4446 14:08:13.59M 2015-10-31T14:08:36.246Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4443 14:08:13.79M 2015-10-31T14:08:36.451Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.276 34.480 1499.4446 14:08:14.01M 2015-10-31T14:08:36.656Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.276 34.480 1499.4458 14:08:14.21M 2015-10-31T14:08:36.856Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4467 14:08:14.41M 2015-10-31T14:08:37.061Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4454 14:08:14.61M 2015-10-31T14:08:37.266Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.478 1499.4448 14:08:14.81M 2015-10-31T14:08:37.466Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.279 34.482 1499.4510 14:08:15.03M 2015-10-31T14:08:37.671Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.483 1499.4524 14:08:15.23M 2015-10-31T14:08:37.871Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.483 1499.4530 14:08:15.43M 2015-10-31T14:08:38.076Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.483 1499.4521 14:08:15.63M 2015-10-31T14:08:38.281Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.482 1499.4509 14:08:15.83M 2015-10-31T14:08:38.481Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.482 1499.4506 14:08:16.05M 2015-10-31T14:08:38.681Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.483 1499.4510 14:08:16.24M 2015-10-31T14:08:38.901Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.483 1499.4523 14:08:16.44M 2015-10-31T14:08:39.091Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.483 1499.4524 14:08:16.66M 2015-10-31T14:08:39.291Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.281 34.484 1499.4524 14:08:16.84M 2015-10-31T14:08:39.496Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.281 34.485 1499.4537 14:08:17.06M 2015-10-31T14:08:39.696Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.482 1499.4504 14:08:17.26M 2015-10-31T14:08:39.901Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4498 14:08:17.46M 2015-10-31T14:08:40.106Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.276 34.479 1499.4490 14:08:17.65M 2015-10-31T14:08:40.306Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.275 34.478 1499.4471 14:08:17.85M 2015-10-31T14:08:40.511Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.272 34.476 1499.4441 14:08:18.07M 2015-10-31T14:08:40.716Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4446 14:08:18.27M 2015-10-31T14:08:40.916Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.273 34.476 1499.4451 14:08:18.47M 2015-10-31T14:08:41.121Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4451 14:08:18.67M 2015-10-31T14:08:41.321Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4452 14:08:18.87M 2015-10-31T14:08:41.526Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4447 14:08:19.09M 2015-10-31T14:08:41.731Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4443 14:08:19.29M 2015-10-31T14:08:41.931Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.273 34.477 1499.4436 14:08:19.49M 2015-10-31T14:08:42.131Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.272 34.475 1499.4425 14:08:19.68M 2015-10-31T14:08:42.341Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.269 34.473 1499.4403 14:08:19.88M 2015-10-31T14:08:42.541Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.270 34.473 1499.4407 14:08:20.10M 2015-10-31T14:08:42.741Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.269 34.473 1499.4395 14:08:20.30M 2015-10-31T14:08:42.946Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4460 14:08:20.50M 2015-10-31T14:08:43.151Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.478 1499.4462 14:08:20.70M 2015-10-31T14:08:43.371Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4470 14:08:20.90M 2015-10-31T14:08:43.558Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4470 14:08:21.14M 2015-10-31T14:08:43.761Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.273 34.476 1499.4445 14:08:21.32M 2015-10-31T14:08:43.962Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4387 14:08:21.52M 2015-10-31T14:08:44.162Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.272 34.477 1499.4390 14:08:21.72M 2015-10-31T14:08:44.366Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.273 34.478 1499.4390 14:08:21.91M 2015-10-31T14:08:44.571Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.273 34.478 1499.4391 14:08:22.13M 2015-10-31T14:08:44.771Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.479 1499.4397 14:08:22.33M 2015-10-31T14:08:44.976Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.480 1499.4403 14:08:22.53M 2015-10-31T14:08:45.181Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4407 14:08:22.73M 2015-10-31T14:08:45.381Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.277 34.482 1499.4425 14:08:22.93M 2015-10-31T14:08:45.586Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.277 34.483 1499.4436 14:08:23.15M 2015-10-31T14:08:45.786Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.277 34.482 1499.4441 14:08:23.35M 2015-10-31T14:08:45.991Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4438 14:08:23.54M 2015-10-31T14:08:46.196Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4492 14:08:23.75M 2015-10-31T14:08:46.401Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.281 34.485 1499.4513 14:08:23.94M 2015-10-31T14:08:46.601Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4532 14:08:24.16M 2015-10-31T14:08:46.801Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4484 14:08:24.36M 2015-10-31T14:08:47.006Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4468 14:08:24.56M 2015-10-31T14:08:47.211Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.275 34.478 1499.4454 14:08:24.76M 2015-10-31T14:08:47.411Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4457 14:08:24.96M 2015-10-31T14:08:47.616Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4453 14:08:25.18M 2015-10-31T14:08:47.837Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.273 34.476 1499.4451 14:08:25.38M 2015-10-31T14:08:48.021Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.273 34.475 1499.4445 14:08:25.59M 2015-10-31T14:08:48.226Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.475 1499.4431 14:08:25.77M 2015-10-31T14:08:48.431Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.475 1499.4434 14:08:25.97M 2015-10-31T14:08:48.631Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.273 34.473 1499.4491 14:08:26.19M 2015-10-31T14:08:48.831Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.273 34.474 1499.4504 14:08:26.39M 2015-10-31T14:08:49.038Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.275 34.475 1499.4521 14:08:26.59M 2015-10-31T14:08:49.241Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.276 34.476 1499.4534 14:08:26.79M 2015-10-31T14:08:49.442Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.277 34.477 1499.4546 14:08:27.01M 2015-10-31T14:08:49.646Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.278 34.478 1499.4562 14:08:27.20M 2015-10-31T14:08:49.851Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.279 34.479 1499.4574 14:08:27.40M 2015-10-31T14:08:50.051Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.280 34.480 1499.4589 14:08:27.60M 2015-10-31T14:08:50.257Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.280 34.480 1499.4589 14:08:27.80M 2015-10-31T14:08:50.461Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.281 34.481 1499.4600 14:08:28.02M 2015-10-31T14:08:50.661Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.282 34.482 1499.4607 14:08:28.22M 2015-10-31T14:08:50.867Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.281 34.481 1499.4592 14:08:28.42M 2015-10-31T14:08:51.066Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.281 34.482 1499.4586 14:08:28.62M 2015-10-31T14:08:51.272Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4581 14:08:28.82M 2015-10-31T14:08:51.477Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.479 1499.4537 14:08:29.04M 2015-10-31T14:08:51.682Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4596 14:08:29.24M 2015-10-31T14:08:51.882Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4594 14:08:29.44M 2015-10-31T14:08:52.082Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.484 1499.4580 14:08:29.63M 2015-10-31T14:08:52.302Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4586 14:08:29.83M 2015-10-31T14:08:52.492Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.283 34.486 1499.4590 14:08:30.07M 2015-10-31T14:08:52.692Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.284 34.486 1499.4589 14:08:30.25M 2015-10-31T14:08:52.897Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4574 14:08:30.45M 2015-10-31T14:08:53.097Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4573 14:08:30.65M 2015-10-31T14:08:53.302Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4574 14:08:30.85M 2015-10-31T14:08:53.507Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.283 34.485 1499.4565 14:08:31.07M 2015-10-31T14:08:53.712Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4603 14:08:31.27M 2015-10-31T14:08:53.912Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.277 34.477 1499.4568 14:08:31.47M 2015-10-31T14:08:54.112Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.276 34.477 1499.4559 14:08:31.66M 2015-10-31T14:08:54.317Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.276 34.477 1499.4551 14:08:31.86M 2015-10-31T14:08:54.517Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.283 34.483 1499.4624 14:08:32.08M 2015-10-31T14:08:54.722Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.483 1499.4617 14:08:32.28M 2015-10-31T14:08:54.926Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4611 14:08:32.48M 2015-10-31T14:08:55.127Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4611 14:08:32.68M 2015-10-31T14:08:55.332Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4596 14:08:32.88M 2015-10-31T14:08:55.532Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.486 1499.4613 14:08:33.10M 2015-10-31T14:08:55.737Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4602 14:08:33.29M 2015-10-31T14:08:55.942Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4581 14:08:33.50M 2015-10-31T14:08:56.142Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.283 34.485 1499.4567 14:08:33.69M 2015-10-31T14:08:56.347Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.287 34.489 1499.4603 14:08:33.89M 2015-10-31T14:08:56.552Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.487 1499.4561 14:08:34.11M 2015-10-31T14:08:56.767Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4552 14:08:34.31M 2015-10-31T14:08:56.958Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4539 14:08:34.53M 2015-10-31T14:08:57.157Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.282 34.485 1499.4529 14:08:34.71M 2015-10-31T14:08:57.362Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4526 14:08:34.91M 2015-10-31T14:08:57.567Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4515 14:08:35.13M 2015-10-31T14:08:57.767Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.280 34.483 1499.4512 14:08:35.33M 2015-10-31T14:08:57.972Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.482 1499.4503 14:08:35.52M 2015-10-31T14:08:58.172Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.482 1499.4498 14:08:35.72M 2015-10-31T14:08:58.377Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4502 14:08:35.92M 2015-10-31T14:08:58.582Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.274 34.477 1499.4436 14:08:36.14M 2015-10-31T14:08:58.782Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.273 34.477 1499.4430 14:08:36.34M 2015-10-31T14:08:58.982Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.488 1499.4575 14:08:36.54M 2015-10-31T14:08:59.187Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.286 34.489 1499.4584 14:08:36.74M 2015-10-31T14:08:59.392Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.287 34.489 1499.4594 14:08:36.94M 2015-10-31T14:08:59.598Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.287 34.490 1499.4595 14:08:37.16M 2015-10-31T14:08:59.798Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.288 34.490 1499.4607 14:08:37.35M 2015-10-31T14:09:00.002Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4561 14:08:37.55M 2015-10-31T14:09:00.207Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.489 1499.4587 14:08:37.75M 2015-10-31T14:09:00.407Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.287 34.490 1499.4597 14:08:37.95M 2015-10-31T14:09:00.612Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.287 34.489 1499.4584 14:08:38.17M 2015-10-31T14:09:00.817Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.488 1499.4583 14:08:38.37M 2015-10-31T14:09:01.017Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.487 1499.4585 14:08:38.57M 2015-10-31T14:09:01.237Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4581 14:08:38.77M 2015-10-31T14:09:01.422Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.284 34.486 1499.4567 14:08:39.00M 2015-10-31T14:09:01.627Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4568 14:08:39.18M 2015-10-31T14:09:01.832Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4575 14:08:39.39M 2015-10-31T14:09:02.032Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4551 14:08:39.59M 2015-10-31T14:09:02.232Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4551 14:08:39.78M 2015-10-31T14:09:02.437Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4548 14:08:40.00M 2015-10-31T14:09:02.642Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.279 34.481 1499.4539 14:08:40.20M 2015-10-31T14:09:02.843Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4547 14:08:40.40M 2015-10-31T14:09:03.047Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.481 1499.4546 14:08:40.60M 2015-10-31T14:09:03.252Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4547 14:08:40.80M 2015-10-31T14:09:03.452Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4551 14:08:41.02M 2015-10-31T14:09:03.657Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4557 14:08:41.22M 2015-10-31T14:09:03.862Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4553 14:08:41.42M 2015-10-31T14:09:04.062Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4563 14:08:41.61M 2015-10-31T14:09:04.262Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.280 34.483 1499.4563 14:08:41.81M 2015-10-31T14:09:04.473Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.280 34.482 1499.4563 14:08:42.03M 2015-10-31T14:09:04.667Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.279 34.483 1499.4518 14:08:42.23M 2015-10-31T14:09:04.872Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.279 34.482 1499.4536 14:08:42.43M 2015-10-31T14:09:05.078Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.279 34.481 1499.4536 14:08:42.63M 2015-10-31T14:09:05.277Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.278 34.481 1499.4536 14:08:42.83M 2015-10-31T14:09:05.482Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.278 34.480 1499.4539 14:08:43.05M 2015-10-31T14:09:05.703Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.277 34.479 1499.4535 14:08:43.25M 2015-10-31T14:09:05.892Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.278 34.479 1499.4542 14:08:43.46M 2015-10-31T14:09:06.092Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.278 34.479 1499.4548 14:08:43.64M 2015-10-31T14:09:06.297Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.479 1499.4545 14:08:43.84M 2015-10-31T14:09:06.502Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.479 1499.4536 14:08:44.06M 2015-10-31T14:09:06.703Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4520 14:08:44.26M 2015-10-31T14:09:06.907Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4514 14:08:44.46M 2015-10-31T14:09:07.107Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.479 1499.4517 14:08:44.66M 2015-10-31T14:09:07.312Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.276 34.479 1499.4504 14:08:44.86M 2015-10-31T14:09:07.512Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.480 1499.4503 14:08:45.08M 2015-10-31T14:09:07.717Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.277 34.480 1499.4492 14:08:45.28M 2015-10-31T14:09:07.922Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.277 34.480 1499.4478 14:08:45.48M 2015-10-31T14:09:08.122Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.280 34.483 1499.4504 14:08:45.67M 2015-10-31T14:09:08.322Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.280 34.484 1499.4507 14:08:45.87M 2015-10-31T14:09:08.527Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.281 34.484 1499.4513 14:08:46.09M 2015-10-31T14:09:08.732Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.281 34.485 1499.4513 14:08:46.29M 2015-10-31T14:09:08.937Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.282 34.485 1499.4510 14:08:46.49M 2015-10-31T14:09:09.137Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.282 34.486 1499.4508 14:08:46.69M 2015-10-31T14:09:09.342Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.282 34.486 1499.4514 14:08:46.89M 2015-10-31T14:09:09.542Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.284 34.487 1499.4530 14:08:47.11M 2015-10-31T14:09:09.747Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.285 34.488 1499.4543 14:08:47.31M 2015-10-31T14:09:09.952Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.285 34.489 1499.4551 14:08:47.51M 2015-10-31T14:09:10.167Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.286 34.489 1499.4554 14:08:47.70M 2015-10-31T14:09:10.357Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.287 34.490 1499.4565 14:08:47.92M 2015-10-31T14:09:10.558Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.286 34.489 1499.4561 14:08:48.12M 2015-10-31T14:09:10.762Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.285 34.489 1499.4540 14:08:48.32M 2015-10-31T14:09:10.967Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.285 34.488 1499.4529 14:08:48.52M 2015-10-31T14:09:11.167Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.283 34.486 1499.4519 14:08:48.72M 2015-10-31T14:09:11.372Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.282 34.485 1499.4513 14:08:48.91M 2015-10-31T14:09:11.573Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.281 34.484 1499.4506 14:08:49.14M 2015-10-31T14:09:11.782Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.281 34.484 1499.4506 14:08:49.34M 2015-10-31T14:09:11.983Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.276 34.480 1499.4446 14:08:49.54M 2015-10-31T14:09:12.182Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.276 34.480 1499.4438 14:08:49.73M 2015-10-31T14:09:12.387Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.277 34.481 1499.4449 14:08:49.93M 2015-10-31T14:09:12.593Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.278 34.482 1499.4464 14:08:50.15M 2015-10-31T14:09:12.793Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4481 14:08:50.35M 2015-10-31T14:09:12.993Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.280 34.483 1499.4490 14:08:50.55M 2015-10-31T14:09:13.198Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4498 14:08:50.75M 2015-10-31T14:09:13.403Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.281 34.484 1499.4496 14:08:50.95M 2015-10-31T14:09:13.607Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.284 34.488 1499.4534 14:08:51.17M 2015-10-31T14:09:13.807Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.284 34.488 1499.4532 14:08:51.37M 2015-10-31T14:09:14.020Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.283 34.487 1499.4519 14:08:51.56M 2015-10-31T14:09:14.212Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.282 34.486 1499.4507 14:08:51.76M 2015-10-31T14:09:14.412Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.281 34.485 1499.4496 14:08:51.96M 2015-10-31T14:09:14.633Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.281 34.485 1499.4491 14:08:52.18M 2015-10-31T14:09:14.823Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.282 34.486 1499.4498 14:08:52.39M 2015-10-31T14:09:15.027Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.284 34.488 1499.4534 14:08:52.58M 2015-10-31T14:09:15.227Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.288 34.492 1499.4590 14:08:52.78M 2015-10-31T14:09:15.433Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.289 34.492 1499.4600 14:08:53.00M 2015-10-31T14:09:15.633Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.290 34.493 1499.4613 14:08:53.20M 2015-10-31T14:09:15.833Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.290 34.494 1499.4619 14:08:53.39M 2015-10-31T14:09:16.043Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.285 34.489 1499.4565 14:08:53.59M 2015-10-31T14:09:16.243Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.487 1499.4545 14:08:53.79M 2015-10-31T14:09:16.448Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.483 1499.4506 14:08:54.01M 2015-10-31T14:09:16.648Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.483 1499.4508 14:08:54.21M 2015-10-31T14:09:16.853Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.483 1499.4517 14:08:54.41M 2015-10-31T14:09:17.053Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.281 34.484 1499.4531 14:08:54.61M 2015-10-31T14:09:17.258Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.281 34.484 1499.4540 14:08:54.81M 2015-10-31T14:09:17.463Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.282 34.485 1499.4547 14:08:55.03M 2015-10-31T14:09:17.668Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.283 34.486 1499.4556 14:08:55.23M 2015-10-31T14:09:17.868Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.283 34.486 1499.4565 14:08:55.43M 2015-10-31T14:09:18.073Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.284 34.487 1499.4567 14:08:55.62M 2015-10-31T14:09:18.273Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.284 34.487 1499.4569 14:08:55.82M 2015-10-31T14:09:18.478Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.279 34.482 1499.4513 14:08:56.04M 2015-10-31T14:09:18.683Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.278 34.482 1499.4492 14:08:56.24M 2015-10-31T14:09:18.883Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.281 34.485 1499.4531 14:08:56.44M 2015-10-31T14:09:19.103Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.282 34.486 1499.4535 14:08:56.64M 2015-10-31T14:09:19.288Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.278 34.482 1499.4486 14:08:56.85M 2015-10-31T14:09:19.493Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.276 34.481 1499.4470 14:08:57.06M 2015-10-31T14:09:19.698Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.275 34.479 1499.4457 14:08:57.25M 2015-10-31T14:09:19.898Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.274 34.478 1499.4443 14:08:57.45M 2015-10-31T14:09:20.098Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.481 1499.4478 14:08:57.65M 2015-10-31T14:09:20.303Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.278 34.482 1499.4489 14:08:57.85M 2015-10-31T14:09:20.508Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.482 1499.4496 14:08:58.07M 2015-10-31T14:09:20.713Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.482 1499.4506 14:08:58.27M 2015-10-31T14:09:20.913Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.283 34.486 1499.4550 14:08:58.47M 2015-10-31T14:09:21.133Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.278 34.481 1499.4502 14:08:58.67M 2015-10-31T14:09:21.323Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.278 34.481 1499.4502 14:08:58.87M 2015-10-31T14:09:21.523Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.481 1499.4495 14:08:59.09M 2015-10-31T14:09:21.728Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.480 1499.4489 14:08:59.29M 2015-10-31T14:09:21.928Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4486 14:08:59.48M 2015-10-31T14:09:22.133Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.275 34.478 1499.4479 14:08:59.68M 2015-10-31T14:09:22.333Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.477 1499.4467 14:08:59.88M 2015-10-31T14:09:22.538Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4470 14:09:00.10M 2015-10-31T14:09:22.743Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4481 14:09:00.30M 2015-10-31T14:09:22.943Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.277 34.479 1499.4492 14:09:00.50M 2015-10-31T14:09:23.148Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4507 14:09:00.70M 2015-10-31T14:09:23.348Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4525 14:09:00.90M 2015-10-31T14:09:23.573Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.484 1499.4540 14:09:01.12M 2015-10-31T14:09:23.758Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4576 14:09:01.33M 2015-10-31T14:09:23.958Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.488 1499.4578 14:09:01.52M 2015-10-31T14:09:24.163Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.488 1499.4576 14:09:01.71M 2015-10-31T14:09:24.363Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4579 14:09:01.91M 2015-10-31T14:09:24.568Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.487 1499.4568 14:09:02.13M 2015-10-31T14:09:24.768Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4557 14:09:02.33M 2015-10-31T14:09:24.973Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4546 14:09:02.53M 2015-10-31T14:09:25.178Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.280 34.483 1499.4518 14:09:02.73M 2015-10-31T14:09:25.383Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.482 1499.4518 14:09:02.93M 2015-10-31T14:09:25.583Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.481 1499.4508 14:09:03.15M 2015-10-31T14:09:25.788Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.480 1499.4493 14:09:03.34M 2015-10-31T14:09:25.988Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.279 34.482 1499.4498 14:09:03.54M 2015-10-31T14:09:26.193Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4519 14:09:03.74M 2015-10-31T14:09:26.393Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4525 14:09:03.94M 2015-10-31T14:09:26.598Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4525 14:09:04.16M 2015-10-31T14:09:26.803Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4532 14:09:04.36M 2015-10-31T14:09:27.003Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.484 1499.4541 14:09:04.56M 2015-10-31T14:09:27.208Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.485 1499.4550 14:09:04.75M 2015-10-31T14:09:27.413Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.284 34.486 1499.4556 14:09:04.96M 2015-10-31T14:09:27.613Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4500 14:09:05.18M 2015-10-31T14:09:27.818Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.278 34.481 1499.4479 14:09:05.37M 2015-10-31T14:09:28.038Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.277 34.480 1499.4468 14:09:05.57M 2015-10-31T14:09:28.223Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.276 34.480 1499.4452 14:09:05.79M 2015-10-31T14:09:28.423Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.276 34.479 1499.4446 14:09:05.97M 2015-10-31T14:09:28.628Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.479 1499.4442 14:09:06.19M 2015-10-31T14:09:28.828Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.279 34.482 1499.4481 14:09:06.39M 2015-10-31T14:09:29.036Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.280 34.483 1499.4492 14:09:06.58M 2015-10-31T14:09:29.238Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.280 34.483 1499.4502 14:09:06.79M 2015-10-31T14:09:29.443Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.281 34.484 1499.4510 14:09:07.00M 2015-10-31T14:09:29.643Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.282 34.485 1499.4531 14:09:07.21M 2015-10-31T14:09:29.848Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.284 34.486 1499.4552 14:09:07.40M 2015-10-31T14:09:30.048Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.285 34.488 1499.4562 14:09:07.60M 2015-10-31T14:09:30.253Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.286 34.489 1499.4561 14:09:07.80M 2015-10-31T14:09:30.458Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.286 34.488 1499.4558 14:09:08.02M 2015-10-31T14:09:30.658Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.285 34.487 1499.4550 14:09:08.22M 2015-10-31T14:09:30.863Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.283 34.486 1499.4540 14:09:08.42M 2015-10-31T14:09:31.063Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.283 34.486 1499.4539 14:09:08.62M 2015-10-31T14:09:31.268Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.283 34.485 1499.4546 14:09:08.82M 2015-10-31T14:09:31.468Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4551 14:09:09.04M 2015-10-31T14:09:31.673Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4554 14:09:09.23M 2015-10-31T14:09:31.878Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.486 1499.4564 14:09:09.43M 2015-10-31T14:09:32.078Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4576 14:09:09.63M 2015-10-31T14:09:32.283Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4586 14:09:09.83M 2015-10-31T14:09:32.498Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4590 14:09:10.05M 2015-10-31T14:09:32.688Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4592 14:09:10.26M 2015-10-31T14:09:32.893Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4598 14:09:10.45M 2015-10-31T14:09:33.093Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4567 14:09:10.65M 2015-10-31T14:09:33.298Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4554 14:09:10.85M 2015-10-31T14:09:33.498Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4541 14:09:11.07M 2015-10-31T14:09:33.705Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.277 34.479 1499.4529 14:09:11.26M 2015-10-31T14:09:33.908Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.276 34.478 1499.4524 14:09:11.46M 2015-10-31T14:09:34.108Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.275 34.477 1499.4513 14:09:11.66M 2015-10-31T14:09:34.313Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.274 34.477 1499.4504 14:09:11.86M 2015-10-31T14:09:34.513Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.273 34.475 1499.4501 14:09:12.08M 2015-10-31T14:09:34.718Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.273 34.475 1499.4496 14:09:12.28M 2015-10-31T14:09:34.923Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.272 34.475 1499.4484 14:09:12.48M 2015-10-31T14:09:35.123Z|I-OCEAN7-304-XXXX| 24.88 12.844 40.278 34.480 1499.4557 14:09:12.68M 2015-10-31T14:09:35.328Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.279 34.482 1499.4563 14:09:12.88M 2015-10-31T14:09:35.533Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.278 34.481 1499.4545 14:09:13.10M 2015-10-31T14:09:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.278 34.481 1499.4543 14:09:13.29M 2015-10-31T14:09:35.939Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.278 34.481 1499.4550 14:09:13.49M 2015-10-31T14:09:36.143Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.278 34.481 1499.4553 14:09:13.69M 2015-10-31T14:09:36.343Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.279 34.481 1499.4553 14:09:13.89M 2015-10-31T14:09:36.548Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4550 14:09:14.11M 2015-10-31T14:09:36.754Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4545 14:09:14.31M 2015-10-31T14:09:36.974Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.278 34.480 1499.4530 14:09:14.51M 2015-10-31T14:09:37.159Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4530 14:09:14.72M 2015-10-31T14:09:37.359Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.481 1499.4521 14:09:14.91M 2015-10-31T14:09:37.559Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.278 34.481 1499.4521 14:09:15.13M 2015-10-31T14:09:37.764Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.286 34.489 1499.4603 14:09:15.32M 2015-10-31T14:09:37.969Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.286 34.489 1499.4601 14:09:15.52M 2015-10-31T14:09:38.174Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.287 34.490 1499.4592 14:09:15.72M 2015-10-31T14:09:38.379Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.288 34.491 1499.4602 14:09:15.92M 2015-10-31T14:09:38.579Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.289 34.492 1499.4597 14:09:16.14M 2015-10-31T14:09:38.779Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.290 34.493 1499.4609 14:09:16.34M 2015-10-31T14:09:38.984Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.291 34.494 1499.4620 14:09:16.54M 2015-10-31T14:09:39.184Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4634 14:09:16.74M 2015-10-31T14:09:39.389Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4645 14:09:16.94M 2015-10-31T14:09:39.594Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4646 14:09:17.15M 2015-10-31T14:09:39.796Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.294 34.497 1499.4640 14:09:17.36M 2015-10-31T14:09:39.999Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.497 1499.4645 14:09:17.55M 2015-10-31T14:09:40.204Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4653 14:09:17.75M 2015-10-31T14:09:40.404Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.294 34.496 1499.4653 14:09:17.95M 2015-10-31T14:09:40.604Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.293 34.495 1499.4651 14:09:18.17M 2015-10-31T14:09:40.809Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.293 34.495 1499.4651 14:09:18.37M 2015-10-31T14:09:41.014Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.292 34.494 1499.4644 14:09:18.57M 2015-10-31T14:09:41.214Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.291 34.493 1499.4630 14:09:18.77M 2015-10-31T14:09:41.439Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.290 34.493 1499.4628 14:09:18.96M 2015-10-31T14:09:41.624Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.279 34.482 1499.4502 14:09:19.20M 2015-10-31T14:09:41.824Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.481 1499.4495 14:09:19.39M 2015-10-31T14:09:42.029Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.277 34.480 1499.4490 14:09:19.58M 2015-10-31T14:09:42.229Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.277 34.480 1499.4484 14:09:19.78M 2015-10-31T14:09:42.435Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4474 14:09:20.00M 2015-10-31T14:09:42.639Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4465 14:09:20.20M 2015-10-31T14:09:42.839Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.479 1499.4453 14:09:20.40M 2015-10-31T14:09:43.044Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.274 34.478 1499.4440 14:09:20.60M 2015-10-31T14:09:43.249Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4438 14:09:20.80M 2015-10-31T14:09:43.449Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4504 14:09:21.02M 2015-10-31T14:09:43.649Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.281 34.484 1499.4503 14:09:21.22M 2015-10-31T14:09:43.854Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.281 34.485 1499.4508 14:09:21.41M 2015-10-31T14:09:44.059Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.282 34.485 1499.4528 14:09:21.61M 2015-10-31T14:09:44.264Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4493 14:09:21.81M 2015-10-31T14:09:44.464Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4484 14:09:22.03M 2015-10-31T14:09:44.664Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.481 1499.4485 14:09:22.23M 2015-10-31T14:09:44.874Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4491 14:09:22.43M 2015-10-31T14:09:45.074Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4479 14:09:22.63M 2015-10-31T14:09:45.279Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4490 14:09:22.83M 2015-10-31T14:09:45.479Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.278 34.480 1499.4508 14:09:23.05M 2015-10-31T14:09:45.684Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.278 34.480 1499.4508 14:09:23.25M 2015-10-31T14:09:45.899Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4565 14:09:23.44M 2015-10-31T14:09:46.089Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.279 34.481 1499.4535 14:09:23.66M 2015-10-31T14:09:46.294Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.480 1499.4536 14:09:23.84M 2015-10-31T14:09:46.494Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.278 34.480 1499.4525 14:09:24.06M 2015-10-31T14:09:46.699Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.479 1499.4518 14:09:24.26M 2015-10-31T14:09:46.904Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.485 1499.4587 14:09:24.46M 2015-10-31T14:09:47.104Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4602 14:09:24.66M 2015-10-31T14:09:47.309Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.489 1499.4622 14:09:24.86M 2015-10-31T14:09:47.509Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.489 1499.4615 14:09:25.08M 2015-10-31T14:09:47.714Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.478 1499.4487 14:09:25.27M 2015-10-31T14:09:47.915Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4525 14:09:25.47M 2015-10-31T14:09:48.119Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.483 1499.4542 14:09:25.67M 2015-10-31T14:09:48.324Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4556 14:09:25.87M 2015-10-31T14:09:48.524Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.488 1499.4568 14:09:26.09M 2015-10-31T14:09:48.729Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.286 34.490 1499.4595 14:09:26.29M 2015-10-31T14:09:48.934Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.488 1499.4641 14:09:26.49M 2015-10-31T14:09:49.134Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.286 34.487 1499.4651 14:09:26.69M 2015-10-31T14:09:49.339Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.286 34.487 1499.4648 14:09:26.89M 2015-10-31T14:09:49.539Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.486 1499.4646 14:09:27.10M 2015-10-31T14:09:49.745Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.485 1499.4642 14:09:27.30M 2015-10-31T14:09:49.944Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.274 34.475 1499.4530 14:09:27.50M 2015-10-31T14:09:50.175Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.276 34.476 1499.4550 14:09:27.70M 2015-10-31T14:09:50.369Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.277 34.477 1499.4569 14:09:27.90M 2015-10-31T14:09:50.554Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4586 14:09:28.14M 2015-10-31T14:09:50.759Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.281 34.481 1499.4608 14:09:28.32M 2015-10-31T14:09:50.959Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.484 1499.4642 14:09:28.52M 2015-10-31T14:09:51.164Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.484 1499.4641 14:09:28.72M 2015-10-31T14:09:51.369Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.487 1499.4562 14:09:28.92M 2015-10-31T14:09:51.569Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.487 1499.4565 14:09:29.13M 2015-10-31T14:09:51.774Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.487 1499.4563 14:09:29.33M 2015-10-31T14:09:51.974Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.487 1499.4562 14:09:29.53M 2015-10-31T14:09:52.179Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.283 34.486 1499.4551 14:09:29.73M 2015-10-31T14:09:52.384Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4542 14:09:29.93M 2015-10-31T14:09:52.589Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.282 34.486 1499.4535 14:09:30.15M 2015-10-31T14:09:52.789Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.480 1499.4471 14:09:30.35M 2015-10-31T14:09:52.995Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4465 14:09:30.55M 2015-10-31T14:09:53.194Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4449 14:09:30.75M 2015-10-31T14:09:53.399Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.477 1499.4443 14:09:30.95M 2015-10-31T14:09:53.608Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4431 14:09:31.17M 2015-10-31T14:09:53.804Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.275 34.478 1499.4463 14:09:31.36M 2015-10-31T14:09:54.009Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.275 34.478 1499.4469 14:09:31.56M 2015-10-31T14:09:54.209Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.486 1499.4578 14:09:31.76M 2015-10-31T14:09:54.431Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.484 1499.4553 14:09:31.96M 2015-10-31T14:09:54.614Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.484 1499.4548 14:09:32.18M 2015-10-31T14:09:54.839Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.484 1499.4529 14:09:32.38M 2015-10-31T14:09:55.024Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4510 14:09:32.59M 2015-10-31T14:09:55.224Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.279 34.483 1499.4500 14:09:32.78M 2015-10-31T14:09:55.429Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4481 14:09:33.98M 2015-10-31T14:09:55.635Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.278 34.481 1499.4486 14:09:33.20M 2015-10-31T14:09:55.835Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.481 1499.4476 14:09:33.39M 2015-10-31T14:09:56.039Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.480 1499.4469 14:09:33.59M 2015-10-31T14:09:56.239Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4468 14:09:33.79M 2015-10-31T14:09:56.439Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4479 14:09:34.01M 2015-10-31T14:09:56.649Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.482 1499.4485 14:09:34.21M 2015-10-31T14:09:56.849Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.483 1499.4504 14:09:34.41M 2015-10-31T14:09:57.054Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.483 1499.4518 14:09:34.61M 2015-10-31T14:09:57.254Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4525 14:09:34.81M 2015-10-31T14:09:57.459Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4547 14:09:35.03M 2015-10-31T14:09:57.659Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.486 1499.4559 14:09:35.22M 2015-10-31T14:09:57.864Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4573 14:09:35.42M 2015-10-31T14:09:58.070Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4573 14:09:35.62M 2015-10-31T14:09:58.275Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4573 14:09:35.82M 2015-10-31T14:09:58.475Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.486 1499.4572 14:09:36.04M 2015-10-31T14:09:58.680Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.284 34.487 1499.4584 14:09:36.24M 2015-10-31T14:09:58.879Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.286 34.488 1499.4601 14:09:36.44M 2015-10-31T14:09:59.079Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4606 14:09:36.64M 2015-10-31T14:09:59.300Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4609 14:09:36.83M 2015-10-31T14:09:59.489Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.488 1499.4617 14:09:37.07M 2015-10-31T14:09:59.706Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.488 1499.4624 14:09:37.25M 2015-10-31T14:09:59.894Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.487 1499.4634 14:09:37.45M 2015-10-31T14:10:00.099Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4633 14:09:37.65M 2015-10-31T14:10:00.299Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.486 1499.4617 14:09:37.85M 2015-10-31T14:10:00.504Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4594 14:09:38.07M 2015-10-31T14:10:00.710Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4578 14:09:38.27M 2015-10-31T14:10:00.909Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4572 14:09:38.47M 2015-10-31T14:10:01.115Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4565 14:09:38.67M 2015-10-31T14:10:01.319Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4576 14:09:38.87M 2015-10-31T14:10:01.520Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4570 14:09:39.09M 2015-10-31T14:10:01.724Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.483 1499.4542 14:09:39.29M 2015-10-31T14:10:01.925Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4541 14:09:39.48M 2015-10-31T14:10:02.129Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.483 1499.4542 14:09:39.68M 2015-10-31T14:10:02.335Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.483 1499.4539 14:09:39.88M 2015-10-31T14:10:02.540Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4536 14:09:40.10M 2015-10-31T14:10:02.740Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4535 14:09:40.30M 2015-10-31T14:10:02.940Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4532 14:09:40.50M 2015-10-31T14:10:03.145Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4525 14:09:40.70M 2015-10-31T14:10:03.350Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4531 14:09:40.89M 2015-10-31T14:10:03.550Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.283 34.486 1499.4531 14:09:41.12M 2015-10-31T14:10:03.770Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.487 1499.4534 14:09:41.31M 2015-10-31T14:10:03.955Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.285 34.488 1499.4532 14:09:41.53M 2015-10-31T14:10:04.160Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.285 34.489 1499.4539 14:09:41.71M 2015-10-31T14:10:04.360Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4545 14:09:41.91M 2015-10-31T14:10:04.565Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4550 14:09:42.13M 2015-10-31T14:10:04.770Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.287 34.490 1499.4551 14:09:42.33M 2015-10-31T14:10:04.970Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.287 34.490 1499.4559 14:09:42.53M 2015-10-31T14:10:05.175Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.490 1499.4563 14:09:42.73M 2015-10-31T14:10:05.375Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.491 1499.4570 14:09:42.93M 2015-10-31T14:10:05.580Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.287 34.491 1499.4572 14:09:43.14M 2015-10-31T14:10:05.785Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.288 34.491 1499.4576 14:09:43.34M 2015-10-31T14:10:05.985Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.288 34.491 1499.4585 14:09:43.54M 2015-10-31T14:10:06.190Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.288 34.491 1499.4584 14:09:43.74M 2015-10-31T14:10:06.390Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.288 34.491 1499.4590 14:09:43.94M 2015-10-31T14:10:06.595Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.288 34.491 1499.4590 14:09:44.16M 2015-10-31T14:10:06.800Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.287 34.490 1499.4592 14:09:44.36M 2015-10-31T14:10:07.000Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.285 34.487 1499.4583 14:09:44.56M 2015-10-31T14:10:07.205Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.285 34.488 1499.4592 14:09:44.76M 2015-10-31T14:10:07.405Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4569 14:09:44.96M 2015-10-31T14:10:07.610Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.284 34.486 1499.4569 14:09:45.17M 2015-10-31T14:10:07.815Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4573 14:09:45.37M 2015-10-31T14:10:08.020Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.283 34.485 1499.4564 14:09:45.57M 2015-10-31T14:10:08.235Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.286 34.488 1499.4604 14:09:45.77M 2015-10-31T14:10:08.425Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.286 34.488 1499.4608 14:09:46.00M 2015-10-31T14:10:08.625Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.286 34.488 1499.4620 14:09:46.19M 2015-10-31T14:10:08.825Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.286 34.487 1499.4633 14:09:46.39M 2015-10-31T14:10:09.030Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.286 34.487 1499.4637 14:09:46.59M 2015-10-31T14:10:09.235Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.286 34.487 1499.4637 14:09:46.78M 2015-10-31T14:10:09.440Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.286 34.487 1499.4648 14:09:47.00M 2015-10-31T14:10:09.640Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.287 34.488 1499.4659 14:09:47.20M 2015-10-31T14:10:09.845Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4607 14:09:47.40M 2015-10-31T14:10:10.045Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4607 14:09:47.60M 2015-10-31T14:10:10.250Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.276 34.477 1499.4525 14:09:47.80M 2015-10-31T14:10:10.455Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.478 1499.4537 14:09:48.02M 2015-10-31T14:10:10.655Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.479 1499.4535 14:09:48.22M 2015-10-31T14:10:10.860Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.479 1499.4537 14:09:48.42M 2015-10-31T14:10:11.065Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.485 1499.4607 14:09:48.62M 2015-10-31T14:10:11.265Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4596 14:09:48.82M 2015-10-31T14:10:11.470Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.486 1499.4595 14:09:49.04M 2015-10-31T14:10:11.670Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4594 14:09:49.23M 2015-10-31T14:10:11.875Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.487 1499.4584 14:09:49.43M 2015-10-31T14:10:12.080Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.487 1499.4578 14:09:49.63M 2015-10-31T14:10:12.280Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4573 14:09:49.83M 2015-10-31T14:10:12.480Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4573 14:09:50.05M 2015-10-31T14:10:12.705Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4569 14:09:50.25M 2015-10-31T14:10:12.885Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4558 14:09:50.46M 2015-10-31T14:10:13.109Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4556 14:09:50.64M 2015-10-31T14:10:13.295Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4556 14:09:50.84M 2015-10-31T14:10:13.500Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.485 1499.4554 14:09:51.06M 2015-10-31T14:10:13.700Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4547 14:09:51.26M 2015-10-31T14:10:13.905Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.282 34.485 1499.4539 14:09:51.46M 2015-10-31T14:10:14.105Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4539 14:09:51.66M 2015-10-31T14:10:14.310Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4530 14:09:51.86M 2015-10-31T14:10:14.515Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.483 1499.4508 14:09:52.08M 2015-10-31T14:10:14.715Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.483 1499.4491 14:09:52.28M 2015-10-31T14:10:14.920Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.482 1499.4496 14:09:52.48M 2015-10-31T14:10:15.120Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.280 34.482 1499.4502 14:09:52.68M 2015-10-31T14:10:15.325Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.483 1499.4496 14:09:52.87M 2015-10-31T14:10:15.525Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4500 14:09:53.09M 2015-10-31T14:10:15.730Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4496 14:09:53.29M 2015-10-31T14:10:15.939Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4500 14:09:53.49M 2015-10-31T14:10:16.140Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4500 14:09:53.69M 2015-10-31T14:10:16.340Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.280 34.483 1499.4498 14:09:53.89M 2015-10-31T14:10:16.545Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.280 34.483 1499.4498 14:09:54.11M 2015-10-31T14:10:16.745Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.280 34.483 1499.4501 14:09:54.31M 2015-10-31T14:10:16.950Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.279 34.482 1499.4493 14:09:54.51M 2015-10-31T14:10:17.170Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4485 14:09:54.71M 2015-10-31T14:10:17.355Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.278 34.482 1499.4491 14:09:54.92M 2015-10-31T14:10:17.560Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.279 34.482 1499.4502 14:09:55.12M 2015-10-31T14:10:17.760Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4506 14:09:55.32M 2015-10-31T14:10:17.973Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4503 14:09:55.52M 2015-10-31T14:10:18.177Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4502 14:09:55.72M 2015-10-31T14:10:18.370Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.278 34.481 1499.4518 14:09:55.92M 2015-10-31T14:10:18.575Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.278 34.480 1499.4526 14:09:56.14M 2015-10-31T14:10:18.775Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4539 14:09:56.34M 2015-10-31T14:10:18.980Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4543 14:09:56.54M 2015-10-31T14:10:19.180Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.277 34.479 1499.4548 14:09:56.74M 2015-10-31T14:10:19.385Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.277 34.479 1499.4550 14:09:56.93M 2015-10-31T14:10:19.590Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.277 34.479 1499.4550 14:09:57.15M 2015-10-31T14:10:19.809Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4546 14:09:57.35M 2015-10-31T14:10:19.995Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4551 14:09:57.55M 2015-10-31T14:10:20.195Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.277 34.478 1499.4552 14:09:57.75M 2015-10-31T14:10:20.400Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.277 34.479 1499.4543 14:09:57.95M 2015-10-31T14:10:20.600Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.278 34.479 1499.4545 14:09:58.17M 2015-10-31T14:10:20.805Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.278 34.479 1499.4548 14:09:58.37M 2015-10-31T14:10:21.010Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.278 34.480 1499.4552 14:09:58.56M 2015-10-31T14:10:21.215Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.279 34.480 1499.4564 14:09:58.77M 2015-10-31T14:10:21.415Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.481 1499.4574 14:09:58.97M 2015-10-31T14:10:21.636Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.481 1499.4565 14:09:59.18M 2015-10-31T14:10:21.829Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.481 1499.4570 14:09:59.40M 2015-10-31T14:10:22.025Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.481 1499.4570 14:09:59.58M 2015-10-31T14:10:22.233Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4564 14:09:59.78M 2015-10-31T14:10:22.430Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4554 14:10:00.00M 2015-10-31T14:10:22.636Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4556 14:10:00.20M 2015-10-31T14:10:22.840Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4570 14:10:00.40M 2015-10-31T14:10:23.040Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4578 14:10:00.60M 2015-10-31T14:10:23.245Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.485 1499.4581 14:10:00.80M 2015-10-31T14:10:23.445Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4576 14:10:01.01M 2015-10-31T14:10:23.650Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4573 14:10:01.21M 2015-10-31T14:10:23.850Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.483 1499.4569 14:10:01.41M 2015-10-31T14:10:24.055Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.482 1499.4565 14:10:01.61M 2015-10-31T14:10:24.261Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.481 1499.4546 14:10:01.81M 2015-10-31T14:10:24.470Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.279 34.481 1499.4536 14:10:02.03M 2015-10-31T14:10:24.666Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.481 1499.4520 14:10:02.23M 2015-10-31T14:10:24.871Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4506 14:10:02.43M 2015-10-31T14:10:25.071Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4506 14:10:02.63M 2015-10-31T14:10:25.272Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.278 34.480 1499.4517 14:10:02.83M 2015-10-31T14:10:25.476Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.280 34.481 1499.4532 14:10:03.04M 2015-10-31T14:10:25.681Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.280 34.481 1499.4525 14:10:03.24M 2015-10-31T14:10:25.886Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.280 34.482 1499.4517 14:10:03.44M 2015-10-31T14:10:26.101Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.279 34.481 1499.4500 14:10:03.64M 2015-10-31T14:10:26.291Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.279 34.481 1499.4496 14:10:03.86M 2015-10-31T14:10:26.491Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4502 14:10:04.06M 2015-10-31T14:10:26.696Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4490 14:10:04.26M 2015-10-31T14:10:26.901Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.279 34.483 1499.4479 14:10:04.46M 2015-10-31T14:10:27.101Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4468 14:10:04.66M 2015-10-31T14:10:27.306Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.484 1499.4471 14:10:04.86M 2015-10-31T14:10:27.506Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4475 14:10:05.07M 2015-10-31T14:10:27.711Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4479 14:10:05.27M 2015-10-31T14:10:27.916Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.481 1499.4436 14:10:05.47M 2015-10-31T14:10:28.116Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.480 1499.4421 14:10:05.67M 2015-10-31T14:10:28.321Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.479 1499.4410 14:10:05.87M 2015-10-31T14:10:28.521Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.277 34.481 1499.4446 14:10:06.09M 2015-10-31T14:10:28.726Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.278 34.482 1499.4456 14:10:06.29M 2015-10-31T14:10:28.931Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.279 34.484 1499.4471 14:10:06.49M 2015-10-31T14:10:29.131Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.280 34.485 1499.4487 14:10:06.69M 2015-10-31T14:10:29.336Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.281 34.486 1499.4495 14:10:06.88M 2015-10-31T14:10:29.541Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.487 1499.4497 14:10:07.10M 2015-10-31T14:10:29.741Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.283 34.487 1499.4515 14:10:07.30M 2015-10-31T14:10:29.946Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.284 34.488 1499.4536 14:10:07.50M 2015-10-31T14:10:30.146Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.284 34.488 1499.4536 14:10:07.70M 2015-10-31T14:10:30.352Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.284 34.488 1499.4539 14:10:07.90M 2015-10-31T14:10:30.571Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.284 34.488 1499.4547 14:10:08.12M 2015-10-31T14:10:30.756Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.284 34.488 1499.4559 14:10:08.34M 2015-10-31T14:10:30.956Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.285 34.489 1499.4565 14:10:08.51M 2015-10-31T14:10:31.161Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.286 34.489 1499.4569 14:10:08.71M 2015-10-31T14:10:31.366Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.286 34.490 1499.4585 14:10:08.91M 2015-10-31T14:10:31.571Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.287 34.490 1499.4592 14:10:09.13M 2015-10-31T14:10:31.771Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.286 34.489 1499.4596 14:10:09.33M 2015-10-31T14:10:31.976Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.286 34.489 1499.4600 14:10:09.53M 2015-10-31T14:10:32.181Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.291 34.493 1499.4667 14:10:09.73M 2015-10-31T14:10:32.381Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.285 34.487 1499.4612 14:10:09.93M 2015-10-31T14:10:32.586Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.285 34.487 1499.4608 14:10:10.15M 2015-10-31T14:10:32.786Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.486 1499.4611 14:10:10.35M 2015-10-31T14:10:32.991Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4561 14:10:10.55M 2015-10-31T14:10:33.196Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4559 14:10:10.74M 2015-10-31T14:10:33.396Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4556 14:10:10.94M 2015-10-31T14:10:33.601Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.281 34.483 1499.4567 14:10:11.16M 2015-10-31T14:10:33.801Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.483 1499.4567 14:10:11.36M 2015-10-31T14:10:34.006Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4561 14:10:11.56M 2015-10-31T14:10:34.206Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.486 1499.4601 14:10:11.76M 2015-10-31T14:10:34.411Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.284 34.486 1499.4611 14:10:11.96M 2015-10-31T14:10:34.611Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.284 34.486 1499.4606 14:10:12.18M 2015-10-31T14:10:34.816Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.284 34.487 1499.4590 14:10:12.38M 2015-10-31T14:10:35.036Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.283 34.486 1499.4576 14:10:12.57M 2015-10-31T14:10:35.221Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.282 34.484 1499.4561 14:10:12.79M 2015-10-31T14:10:35.426Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.482 1499.4539 14:10:12.97M 2015-10-31T14:10:35.635Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.279 34.481 1499.4529 14:10:13.19M 2015-10-31T14:10:35.836Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4513 14:10:13.39M 2015-10-31T14:10:36.036Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.278 34.481 1499.4503 14:10:13.59M 2015-10-31T14:10:36.236Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.274 34.477 1499.4470 14:10:13.79M 2015-10-31T14:10:36.441Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4465 14:10:14.01M 2015-10-31T14:10:36.646Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4456 14:10:14.21M 2015-10-31T14:10:36.846Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.475 1499.4446 14:10:14.41M 2015-10-31T14:10:37.051Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4440 14:10:14.61M 2015-10-31T14:10:37.256Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.475 1499.4447 14:10:14.81M 2015-10-31T14:10:37.456Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.475 1499.4448 14:10:15.02M 2015-10-31T14:10:37.661Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4437 14:10:15.22M 2015-10-31T14:10:37.861Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.475 1499.4448 14:10:15.42M 2015-10-31T14:10:38.066Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.273 34.476 1499.4441 14:10:15.62M 2015-10-31T14:10:38.272Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.273 34.476 1499.4432 14:10:15.82M 2015-10-31T14:10:38.472Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4434 14:10:16.04M 2015-10-31T14:10:38.676Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4432 14:10:16.24M 2015-10-31T14:10:38.881Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.273 34.476 1499.4434 14:10:16.44M 2015-10-31T14:10:39.081Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.273 34.476 1499.4435 14:10:16.64M 2015-10-31T14:10:39.281Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.476 1499.4443 14:10:16.83M 2015-10-31T14:10:39.501Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.477 1499.4448 14:10:17.05M 2015-10-31T14:10:39.691Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4459 14:10:17.27M 2015-10-31T14:10:39.904Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.275 34.478 1499.4467 14:10:17.45M 2015-10-31T14:10:40.096Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.276 34.478 1499.4484 14:10:17.65M 2015-10-31T14:10:40.296Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.276 34.479 1499.4490 14:10:17.85M 2015-10-31T14:10:40.501Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.277 34.479 1499.4495 14:10:18.07M 2015-10-31T14:10:40.701Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.272 34.474 1499.4451 14:10:18.27M 2015-10-31T14:10:40.912Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.271 34.473 1499.4451 14:10:18.46M 2015-10-31T14:10:41.106Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.271 34.472 1499.4459 14:10:18.67M 2015-10-31T14:10:41.311Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.270 34.471 1499.4459 14:10:18.86M 2015-10-31T14:10:41.516Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.270 34.471 1499.4453 14:10:19.08M 2015-10-31T14:10:41.721Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.269 34.470 1499.4449 14:10:19.28M 2015-10-31T14:10:41.921Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.269 34.470 1499.4442 14:10:19.48M 2015-10-31T14:10:42.126Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.268 34.469 1499.4429 14:10:19.68M 2015-10-31T14:10:42.331Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.268 34.469 1499.4421 14:10:19.88M 2015-10-31T14:10:42.536Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.267 34.469 1499.4421 14:10:20.10M 2015-10-31T14:10:42.731Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.275 34.476 1499.4510 14:10:20.30M 2015-10-31T14:10:42.941Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.276 34.477 1499.4525 14:10:20.49M 2015-10-31T14:10:43.141Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.278 34.478 1499.4545 14:10:20.70M 2015-10-31T14:10:43.346Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.278 34.479 1499.4553 14:10:20.90M 2015-10-31T14:10:43.546Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4556 14:10:21.12M 2015-10-31T14:10:43.751Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.280 34.481 1499.4556 14:10:21.31M 2015-10-31T14:10:43.971Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4562 14:10:21.51M 2015-10-31T14:10:44.158Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4570 14:10:21.73M 2015-10-31T14:10:44.356Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4570 14:10:21.91M 2015-10-31T14:10:44.561Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4568 14:10:22.13M 2015-10-31T14:10:44.766Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4568 14:10:22.33M 2015-10-31T14:10:44.972Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4561 14:10:22.53M 2015-10-31T14:10:45.171Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4559 14:10:22.73M 2015-10-31T14:10:45.377Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.483 1499.4551 14:10:22.92M 2015-10-31T14:10:45.577Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4540 14:10:23.14M 2015-10-31T14:10:45.781Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4536 14:10:23.34M 2015-10-31T14:10:45.981Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4525 14:10:23.54M 2015-10-31T14:10:46.186Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.280 34.484 1499.4515 14:10:23.74M 2015-10-31T14:10:46.409Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.280 34.484 1499.4508 14:10:23.94M 2015-10-31T14:10:46.593Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.280 34.484 1499.4508 14:10:24.16M 2015-10-31T14:10:46.796Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.280 34.484 1499.4517 14:10:24.36M 2015-10-31T14:10:47.001Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.281 34.484 1499.4525 14:10:24.56M 2015-10-31T14:10:47.201Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.282 34.485 1499.4531 14:10:24.76M 2015-10-31T14:10:47.406Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.283 34.486 1499.4540 14:10:24.96M 2015-10-31T14:10:47.612Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.283 34.487 1499.4550 14:10:25.17M 2015-10-31T14:10:47.807Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.476 1499.4410 14:10:25.37M 2015-10-31T14:10:48.017Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4412 14:10:25.57M 2015-10-31T14:10:48.217Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.272 34.476 1499.4418 14:10:25.77M 2015-10-31T14:10:48.437Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.273 34.476 1499.4436 14:10:25.97M 2015-10-31T14:10:48.622Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.273 34.477 1499.4453 14:10:26.21M 2015-10-31T14:10:48.826Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.483 1499.4540 14:10:26.39M 2015-10-31T14:10:49.033Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.484 1499.4556 14:10:26.58M 2015-10-31T14:10:49.233Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.482 1499.4535 14:10:26.79M 2015-10-31T14:10:49.437Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.481 1499.4528 14:10:27.00M 2015-10-31T14:10:49.637Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.278 34.480 1499.4525 14:10:27.20M 2015-10-31T14:10:49.842Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.484 1499.4569 14:10:27.40M 2015-10-31T14:10:50.042Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.485 1499.4579 14:10:27.60M 2015-10-31T14:10:50.247Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.486 1499.4586 14:10:27.80M 2015-10-31T14:10:50.452Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4568 14:10:28.02M 2015-10-31T14:10:50.657Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4559 14:10:28.22M 2015-10-31T14:10:50.857Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4552 14:10:28.42M 2015-10-31T14:10:51.057Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4551 14:10:28.62M 2015-10-31T14:10:51.262Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4540 14:10:28.81M 2015-10-31T14:10:51.462Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.278 34.480 1499.4528 14:10:29.03M 2015-10-31T14:10:51.667Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4525 14:10:29.23M 2015-10-31T14:10:51.873Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.480 1499.4518 14:10:29.43M 2015-10-31T14:10:52.077Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4525 14:10:29.63M 2015-10-31T14:10:52.277Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.480 1499.4518 14:10:29.83M 2015-10-31T14:10:52.482Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.479 1499.4518 14:10:30.05M 2015-10-31T14:10:52.687Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.479 1499.4518 14:10:30.25M 2015-10-31T14:10:52.907Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.484 1499.4576 14:10:30.45M 2015-10-31T14:10:53.087Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4553 14:10:30.66M 2015-10-31T14:10:53.287Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.280 34.482 1499.4541 14:10:30.84M 2015-10-31T14:10:53.497Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.279 34.481 1499.4529 14:10:31.06M 2015-10-31T14:10:53.697Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4510 14:10:31.26M 2015-10-31T14:10:53.902Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4500 14:10:31.46M 2015-10-31T14:10:54.153Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4491 14:10:31.66M 2015-10-31T14:10:54.307Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4485 14:10:31.90M 2015-10-31T14:10:54.512Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.478 1499.4471 14:10:32.08M 2015-10-31T14:10:54.713Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4457 14:10:32.28M 2015-10-31T14:10:54.917Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4456 14:10:32.47M 2015-10-31T14:10:55.122Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.479 1499.4484 14:10:32.68M 2015-10-31T14:10:55.322Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.277 34.480 1499.4495 14:10:32.87M 2015-10-31T14:10:55.527Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4501 14:10:33.09M 2015-10-31T14:10:55.732Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.278 34.480 1499.4500 14:10:33.29M 2015-10-31T14:10:55.932Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4502 14:10:33.49M 2015-10-31T14:10:56.137Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.279 34.481 1499.4519 14:10:33.69M 2015-10-31T14:10:56.337Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.281 34.482 1499.4545 14:10:33.89M 2015-10-31T14:10:56.542Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4558 14:10:34.11M 2015-10-31T14:10:56.747Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4565 14:10:34.31M 2015-10-31T14:10:56.947Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.284 34.484 1499.4603 14:10:34.51M 2015-10-31T14:10:57.153Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.284 34.484 1499.4611 14:10:34.70M 2015-10-31T14:10:57.372Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4603 14:10:34.90M 2015-10-31T14:10:57.557Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4600 14:10:35.14M 2015-10-31T14:10:57.762Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4591 14:10:35.32M 2015-10-31T14:10:57.962Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.283 34.484 1499.4594 14:10:35.52M 2015-10-31T14:10:58.162Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.276 34.478 1499.4512 14:10:35.72M 2015-10-31T14:10:58.367Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4496 14:10:35.92M 2015-10-31T14:10:58.572Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.275 34.477 1499.4487 14:10:36.14M 2015-10-31T14:10:58.777Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.275 34.477 1499.4492 14:10:36.34M 2015-10-31T14:10:58.977Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.275 34.477 1499.4504 14:10:36.54M 2015-10-31T14:10:59.227Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4501 14:10:36.73M 2015-10-31T14:10:59.382Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4558 14:10:37.00M 2015-10-31T14:10:59.587Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.483 1499.4574 14:10:37.15M 2015-10-31T14:10:59.790Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4586 14:10:37.35M 2015-10-31T14:10:59.993Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4586 14:10:37.55M 2015-10-31T14:11:00.197Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.483 1499.4581 14:10:37.75M 2015-10-31T14:11:00.397Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4591 14:10:37.95M 2015-10-31T14:11:00.602Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4601 14:10:38.17M 2015-10-31T14:11:00.802Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.283 34.484 1499.4611 14:10:38.37M 2015-10-31T14:11:01.007Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.283 34.484 1499.4609 14:10:38.56M 2015-10-31T14:11:01.212Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.484 1499.4625 14:10:38.77M 2015-10-31T14:11:01.417Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.280 34.480 1499.4595 14:10:38.96M 2015-10-31T14:11:01.617Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.281 34.481 1499.4606 14:10:39.18M 2015-10-31T14:11:01.837Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.281 34.482 1499.4606 14:10:39.38M 2015-10-31T14:11:02.022Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.281 34.482 1499.4601 14:10:39.60M 2015-10-31T14:11:02.227Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.281 34.481 1499.4587 14:10:39.78M 2015-10-31T14:11:02.427Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.276 34.477 1499.4530 14:10:40.00M 2015-10-31T14:11:02.633Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.275 34.476 1499.4514 14:10:40.20M 2015-10-31T14:11:02.837Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.274 34.476 1499.4506 14:10:40.40M 2015-10-31T14:11:03.037Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.274 34.476 1499.4503 14:10:40.60M 2015-10-31T14:11:03.242Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.274 34.476 1499.4497 14:10:40.79M 2015-10-31T14:11:03.442Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4506 14:10:41.01M 2015-10-31T14:11:03.647Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4497 14:10:41.21M 2015-10-31T14:11:03.852Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4502 14:10:41.41M 2015-10-31T14:11:04.053Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4509 14:10:41.61M 2015-10-31T14:11:04.302Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4519 14:10:41.81M 2015-10-31T14:11:04.462Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4524 14:10:42.07M 2015-10-31T14:11:04.662Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4514 14:10:42.23M 2015-10-31T14:11:04.867Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.277 34.479 1499.4504 14:10:42.43M 2015-10-31T14:11:05.067Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.276 34.478 1499.4497 14:10:42.63M 2015-10-31T14:11:05.272Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.276 34.478 1499.4509 14:10:42.83M 2015-10-31T14:11:05.477Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.277 34.478 1499.4521 14:10:43.04M 2015-10-31T14:11:05.677Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.273 34.475 1499.4485 14:10:43.24M 2015-10-31T14:11:05.882Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.272 34.473 1499.4471 14:10:43.44M 2015-10-31T14:11:06.087Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.273 34.474 1499.4487 14:10:43.64M 2015-10-31T14:11:06.302Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.272 34.473 1499.4481 14:10:43.84M 2015-10-31T14:11:06.492Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.271 34.473 1499.4474 14:10:44.07M 2015-10-31T14:11:06.692Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.270 34.472 1499.4469 14:10:44.26M 2015-10-31T14:11:06.897Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.269 34.471 1499.4459 14:10:44.45M 2015-10-31T14:11:07.097Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.270 34.472 1499.4474 14:10:44.66M 2015-10-31T14:11:07.302Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.271 34.472 1499.4480 14:10:44.85M 2015-10-31T14:11:07.502Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.271 34.473 1499.4489 14:10:45.07M 2015-10-31T14:11:07.708Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.272 34.473 1499.4501 14:10:45.27M 2015-10-31T14:11:07.912Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.273 34.474 1499.4512 14:10:45.47M 2015-10-31T14:11:08.113Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.275 34.475 1499.4532 14:10:45.67M 2015-10-31T14:11:08.317Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4554 14:10:45.87M 2015-10-31T14:11:08.522Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.282 34.482 1499.4609 14:10:46.09M 2015-10-31T14:11:08.722Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.282 34.482 1499.4608 14:10:46.29M 2015-10-31T14:11:08.927Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.482 1499.4608 14:10:46.49M 2015-10-31T14:11:09.127Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4596 14:10:46.68M 2015-10-31T14:11:09.378Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.482 1499.4591 14:10:46.88M 2015-10-31T14:11:09.537Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.282 34.483 1499.4594 14:10:47.15M 2015-10-31T14:11:09.737Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.282 34.483 1499.4580 14:10:47.30M 2015-10-31T14:11:09.943Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.483 1499.4562 14:10:47.50M 2015-10-31T14:11:10.147Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4562 14:10:47.70M 2015-10-31T14:11:10.347Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.482 1499.4519 14:10:47.90M 2015-10-31T14:11:10.547Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.481 1499.4502 14:10:48.12M 2015-10-31T14:11:10.772Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.277 34.480 1499.4481 14:10:48.31M 2015-10-31T14:11:10.957Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.478 1499.4447 14:10:48.53M 2015-10-31T14:11:11.158Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.478 1499.4441 14:10:48.71M 2015-10-31T14:11:11.363Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4507 14:10:48.91M 2015-10-31T14:11:11.568Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.281 34.484 1499.4512 14:10:49.13M 2015-10-31T14:11:11.768Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.282 34.485 1499.4515 14:10:49.33M 2015-10-31T14:11:11.972Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.282 34.485 1499.4529 14:10:49.53M 2015-10-31T14:11:12.173Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.283 34.486 1499.4532 14:10:49.73M 2015-10-31T14:11:12.373Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.283 34.486 1499.4545 14:10:49.93M 2015-10-31T14:11:12.583Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4552 14:10:50.14M 2015-10-31T14:11:12.783Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4564 14:10:50.35M 2015-10-31T14:11:12.988Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4569 14:10:50.54M 2015-10-31T14:11:13.193Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4573 14:10:50.74M 2015-10-31T14:11:13.393Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.278 34.480 1499.4515 14:10:50.94M 2015-10-31T14:11:13.593Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.478 1499.4504 14:10:51.16M 2015-10-31T14:11:13.798Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.478 1499.4495 14:10:51.36M 2015-10-31T14:11:14.003Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.276 34.478 1499.4490 14:10:51.56M 2015-10-31T14:11:14.203Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4481 14:10:51.76M 2015-10-31T14:11:14.453Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4471 14:10:51.96M 2015-10-31T14:11:14.629Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4469 14:10:52.22M 2015-10-31T14:11:14.813Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4476 14:10:52.38M 2015-10-31T14:11:15.018Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4484 14:10:52.57M 2015-10-31T14:11:15.238Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4482 14:10:52.77M 2015-10-31T14:11:15.428Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4485 14:10:53.01M 2015-10-31T14:11:15.623Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.283 34.485 1499.4567 14:10:53.19M 2015-10-31T14:11:15.828Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.283 34.486 1499.4578 14:10:53.39M 2015-10-31T14:11:16.035Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.284 34.487 1499.4583 14:10:53.59M 2015-10-31T14:11:16.238Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.284 34.487 1499.4581 14:10:53.79M 2015-10-31T14:11:16.438Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.285 34.488 1499.4583 14:10:54.01M 2015-10-31T14:11:16.643Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.286 34.489 1499.4590 14:10:54.21M 2015-10-31T14:11:16.843Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.287 34.490 1499.4612 14:10:54.41M 2015-10-31T14:11:17.048Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.289 34.491 1499.4637 14:10:54.60M 2015-10-31T14:11:17.253Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.289 34.491 1499.4647 14:10:54.80M 2015-10-31T14:11:17.448Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.487 1499.4597 14:10:55.03M 2015-10-31T14:11:17.658Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4594 14:10:55.22M 2015-10-31T14:11:17.863Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.285 34.487 1499.4602 14:10:55.42M 2015-10-31T14:11:18.063Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.483 1499.4553 14:10:55.62M 2015-10-31T14:11:18.263Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.484 1499.4557 14:10:55.82M 2015-10-31T14:11:18.468Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.278 34.481 1499.4517 14:10:56.04M 2015-10-31T14:11:18.673Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.278 34.481 1499.4515 14:10:56.23M 2015-10-31T14:11:18.873Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4500 14:10:56.44M 2015-10-31T14:11:19.078Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4493 14:10:56.63M 2015-10-31T14:11:19.303Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4484 14:10:56.83M 2015-10-31T14:11:19.528Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.482 1499.4519 14:10:57.05M 2015-10-31T14:11:19.703Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.483 1499.4512 14:10:57.30M 2015-10-31T14:11:19.893Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.280 34.484 1499.4507 14:10:57.47M 2015-10-31T14:11:20.093Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4506 14:10:57.65M 2015-10-31T14:11:20.298Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4514 14:10:57.85M 2015-10-31T14:11:20.498Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4517 14:10:58.07M 2015-10-31T14:11:20.703Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4526 14:10:58.27M 2015-10-31T14:11:20.903Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4534 14:10:58.46M 2015-10-31T14:11:21.108Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.485 1499.4545 14:10:58.66M 2015-10-31T14:11:21.313Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4558 14:10:58.86M 2015-10-31T14:11:21.513Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4573 14:10:59.08M 2015-10-31T14:11:21.718Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4587 14:10:59.28M 2015-10-31T14:11:21.918Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4583 14:10:59.48M 2015-10-31T14:11:22.123Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.284 34.485 1499.4589 14:10:59.68M 2015-10-31T14:11:22.323Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4583 14:10:59.88M 2015-10-31T14:11:22.528Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4579 14:11:00.10M 2015-10-31T14:11:22.733Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4578 14:11:00.30M 2015-10-31T14:11:22.933Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4576 14:11:00.50M 2015-10-31T14:11:23.138Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4579 14:11:00.69M 2015-10-31T14:11:23.338Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4586 14:11:00.89M 2015-10-31T14:11:23.543Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.483 1499.4590 14:11:01.11M 2015-10-31T14:11:23.743Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.282 34.483 1499.4595 14:11:01.31M 2015-10-31T14:11:23.948Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4602 14:11:01.51M 2015-10-31T14:11:24.173Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4595 14:11:01.71M 2015-10-31T14:11:24.358Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.281 34.482 1499.4596 14:11:01.93M 2015-10-31T14:11:24.558Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4591 14:11:02.13M 2015-10-31T14:11:24.763Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4587 14:11:02.33M 2015-10-31T14:11:24.963Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4602 14:11:02.52M 2015-10-31T14:11:25.168Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.282 34.483 1499.4614 14:11:02.72M 2015-10-31T14:11:25.373Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4628 14:11:02.92M 2015-10-31T14:11:25.573Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.480 1499.4583 14:11:03.14M 2015-10-31T14:11:25.778Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4580 14:11:03.34M 2015-10-31T14:11:25.978Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4573 14:11:03.54M 2015-10-31T14:11:26.183Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4568 14:11:03.74M 2015-10-31T14:11:26.388Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4565 14:11:03.94M 2015-10-31T14:11:26.593Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4557 14:11:04.16M 2015-10-31T14:11:26.801Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.275 34.476 1499.4510 14:11:04.35M 2015-10-31T14:11:26.998Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.274 34.475 1499.4507 14:11:04.55M 2015-10-31T14:11:27.198Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.276 34.479 1499.4469 14:11:04.76M 2015-10-31T14:11:27.403Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.276 34.479 1499.4471 14:11:04.95M 2015-10-31T14:11:27.603Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.276 34.479 1499.4475 14:11:05.17M 2015-10-31T14:11:27.803Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.276 34.479 1499.4479 14:11:05.37M 2015-10-31T14:11:28.013Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.480 1499.4486 14:11:05.57M 2015-10-31T14:11:28.213Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.481 1499.4492 14:11:05.77M 2015-10-31T14:11:28.430Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4501 14:11:05.97M 2015-10-31T14:11:28.638Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4510 14:11:06.19M 2015-10-31T14:11:28.823Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4529 14:11:06.40M 2015-10-31T14:11:29.023Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4572 14:11:06.59M 2015-10-31T14:11:29.223Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.488 1499.4591 14:11:06.78M 2015-10-31T14:11:29.434Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.287 34.489 1499.4608 14:11:07.00M 2015-10-31T14:11:29.678Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.288 34.490 1499.4618 14:11:07.20M 2015-10-31T14:11:29.838Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.288 34.490 1499.4624 14:11:07.44M 2015-10-31T14:11:30.038Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.288 34.489 1499.4628 14:11:07.60M 2015-10-31T14:11:30.243Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4622 14:11:07.80M 2015-10-31T14:11:30.443Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.289 34.490 1499.4656 14:11:08.02M 2015-10-31T14:11:30.648Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4659 14:11:08.21M 2015-10-31T14:11:30.853Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4651 14:11:08.41M 2015-10-31T14:11:31.058Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.289 34.490 1499.4651 14:11:08.62M 2015-10-31T14:11:31.258Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4645 14:11:08.81M 2015-10-31T14:11:31.463Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4585 14:11:09.03M 2015-10-31T14:11:31.663Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.485 1499.4600 14:11:09.23M 2015-10-31T14:11:31.863Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4613 14:11:09.43M 2015-10-31T14:11:32.074Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.285 34.486 1499.4617 14:11:09.63M 2015-10-31T14:11:32.273Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.486 1499.4604 14:11:09.83M 2015-10-31T14:11:32.479Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4598 14:11:10.05M 2015-10-31T14:11:32.684Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4595 14:11:10.25M 2015-10-31T14:11:32.883Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.487 1499.4602 14:11:10.45M 2015-10-31T14:11:33.104Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.286 34.488 1499.4602 14:11:10.64M 2015-10-31T14:11:33.288Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4556 14:11:10.86M 2015-10-31T14:11:33.494Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.483 1499.4551 14:11:11.06M 2015-10-31T14:11:33.698Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.483 1499.4550 14:11:11.26M 2015-10-31T14:11:33.898Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.279 34.484 1499.4495 14:11:11.46M 2015-10-31T14:11:34.103Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.279 34.483 1499.4485 14:11:11.66M 2015-10-31T14:11:34.303Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.278 34.482 1499.4481 14:11:11.86M 2015-10-31T14:11:34.508Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.278 34.482 1499.4484 14:11:12.08M 2015-10-31T14:11:34.714Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.278 34.481 1499.4492 14:11:12.28M 2015-10-31T14:11:34.913Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.278 34.482 1499.4500 14:11:12.48M 2015-10-31T14:11:35.119Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4501 14:11:12.68M 2015-10-31T14:11:35.319Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.280 34.485 1499.4468 14:11:12.87M 2015-10-31T14:11:35.524Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.280 34.485 1499.4480 14:11:13.09M 2015-10-31T14:11:35.724Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.280 34.485 1499.4498 14:11:13.29M 2015-10-31T14:11:35.929Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.280 34.485 1499.4508 14:11:13.49M 2015-10-31T14:11:36.134Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.281 34.485 1499.4524 14:11:13.69M 2015-10-31T14:11:36.340Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.281 34.484 1499.4531 14:11:13.89M 2015-10-31T14:11:36.539Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.281 34.484 1499.4540 14:11:14.11M 2015-10-31T14:11:36.739Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.484 1499.4543 14:11:14.31M 2015-10-31T14:11:36.939Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4556 14:11:14.50M 2015-10-31T14:11:37.149Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.484 1499.4547 14:11:14.70M 2015-10-31T14:11:37.354Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.282 34.485 1499.4556 14:11:14.90M 2015-10-31T14:11:37.569Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.283 34.485 1499.4559 14:11:15.12M 2015-10-31T14:11:37.759Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.484 1499.4552 14:11:15.34M 2015-10-31T14:11:37.959Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.286 34.488 1499.4598 14:11:15.52M 2015-10-31T14:11:38.164Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4597 14:11:15.72M 2015-10-31T14:11:38.364Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.488 1499.4589 14:11:15.92M 2015-10-31T14:11:38.569Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.487 1499.4575 14:11:16.13M 2015-10-31T14:11:38.769Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4574 14:11:16.34M 2015-10-31T14:11:38.974Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4572 14:11:16.53M 2015-10-31T14:11:39.174Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.487 1499.4569 14:11:16.73M 2015-10-31T14:11:39.379Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4575 14:11:16.93M 2015-10-31T14:11:39.584Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4559 14:11:17.15M 2015-10-31T14:11:39.835Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4557 14:11:17.35M 2015-10-31T14:11:39.989Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.484 1499.4563 14:11:17.59M 2015-10-31T14:11:40.194Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4564 14:11:17.75M 2015-10-31T14:11:40.399Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4565 14:11:17.95M 2015-10-31T14:11:40.599Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4553 14:11:18.17M 2015-10-31T14:11:40.804Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4569 14:11:18.37M 2015-10-31T14:11:41.004Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.485 1499.4561 14:11:18.56M 2015-10-31T14:11:41.209Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4574 14:11:18.76M 2015-10-31T14:11:41.409Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4568 14:11:18.96M 2015-10-31T14:11:41.614Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4569 14:11:19.18M 2015-10-31T14:11:41.819Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4570 14:11:19.38M 2015-10-31T14:11:42.039Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4578 14:11:19.58M 2015-10-31T14:11:42.224Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.485 1499.4542 14:11:19.79M 2015-10-31T14:11:42.429Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.484 1499.4536 14:11:20.00M 2015-10-31T14:11:42.629Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.484 1499.4529 14:11:20.20M 2015-10-31T14:11:42.843Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4520 14:11:20.40M 2015-10-31T14:11:43.037Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4514 14:11:20.59M 2015-10-31T14:11:43.241Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.280 34.484 1499.4514 14:11:20.79M 2015-10-31T14:11:43.444Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.280 34.483 1499.4512 14:11:21.01M 2015-10-31T14:11:43.644Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.483 1499.4509 14:11:21.21M 2015-10-31T14:11:43.849Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.280 34.483 1499.4514 14:11:21.41M 2015-10-31T14:11:44.054Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.483 1499.4520 14:11:21.61M 2015-10-31T14:11:44.270Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.484 1499.4532 14:11:21.81M 2015-10-31T14:11:44.459Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.483 1499.4542 14:11:22.03M 2015-10-31T14:11:44.659Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4541 14:11:22.23M 2015-10-31T14:11:44.864Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4553 14:11:22.42M 2015-10-31T14:11:45.064Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4567 14:11:22.62M 2015-10-31T14:11:45.269Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4576 14:11:22.82M 2015-10-31T14:11:45.474Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.483 1499.4585 14:11:23.04M 2015-10-31T14:11:45.669Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.483 1499.4596 14:11:23.24M 2015-10-31T14:11:45.879Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.282 34.484 1499.4594 14:11:23.44M 2015-10-31T14:11:46.079Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.483 1499.4594 14:11:23.64M 2015-10-31T14:11:46.284Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.282 34.483 1499.4594 14:11:23.84M 2015-10-31T14:11:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.482 1499.4596 14:11:24.06M 2015-10-31T14:11:46.689Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4597 14:11:24.27M 2015-10-31T14:11:46.889Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4596 14:11:24.45M 2015-10-31T14:11:47.094Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4597 14:11:24.65M 2015-10-31T14:11:47.299Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4594 14:11:24.85M 2015-10-31T14:11:47.504Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.282 34.483 1499.4589 14:11:25.07M 2015-10-31T14:11:47.704Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4590 14:11:25.27M 2015-10-31T14:11:47.909Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4584 14:11:25.47M 2015-10-31T14:11:48.109Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.486 1499.4584 14:11:25.67M 2015-10-31T14:11:48.314Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.486 1499.4578 14:11:25.87M 2015-10-31T14:11:48.519Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4565 14:11:26.09M 2015-10-31T14:11:48.719Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4556 14:11:26.29M 2015-10-31T14:11:48.919Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4568 14:11:26.48M 2015-10-31T14:11:49.124Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4572 14:11:26.68M 2015-10-31T14:11:49.329Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4579 14:11:26.88M 2015-10-31T14:11:49.529Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.485 1499.4586 14:11:27.10M 2015-10-31T14:11:49.734Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4596 14:11:27.30M 2015-10-31T14:11:49.939Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.285 34.486 1499.4603 14:11:27.50M 2015-10-31T14:11:50.144Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4614 14:11:27.70M 2015-10-31T14:11:50.344Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4630 14:11:27.90M 2015-10-31T14:11:50.549Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.286 34.487 1499.4640 14:11:28.12M 2015-10-31T14:11:50.754Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.286 34.487 1499.4652 14:11:28.32M 2015-10-31T14:11:50.969Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4667 14:11:28.52M 2015-10-31T14:11:51.154Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4668 14:11:28.73M 2015-10-31T14:11:51.359Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4679 14:11:28.91M 2015-10-31T14:11:51.564Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.286 34.486 1499.4684 14:11:29.13M 2015-10-31T14:11:51.764Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4677 14:11:29.33M 2015-10-31T14:11:51.964Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4668 14:11:29.53M 2015-10-31T14:11:52.169Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.286 34.486 1499.4657 14:11:29.73M 2015-10-31T14:11:52.374Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4645 14:11:29.93M 2015-10-31T14:11:52.579Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.485 1499.4635 14:11:30.14M 2015-10-31T14:11:52.779Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4619 14:11:30.35M 2015-10-31T14:11:52.984Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.485 1499.4612 14:11:30.54M 2015-10-31T14:11:53.189Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4601 14:11:30.74M 2015-10-31T14:11:53.389Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.483 1499.4585 14:11:30.94M 2015-10-31T14:11:53.594Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4581 14:11:31.16M 2015-10-31T14:11:53.794Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4569 14:11:31.36M 2015-10-31T14:11:53.999Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4564 14:11:31.56M 2015-10-31T14:11:54.204Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.281 34.482 1499.4564 14:11:31.76M 2015-10-31T14:11:54.404Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4569 14:11:31.96M 2015-10-31T14:11:54.609Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.282 34.484 1499.4575 14:11:32.18M 2015-10-31T14:11:54.809Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.485 1499.4597 14:11:32.38M 2015-10-31T14:11:55.014Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4606 14:11:32.57M 2015-10-31T14:11:55.219Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.284 34.485 1499.4594 14:11:32.77M 2015-10-31T14:11:55.439Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.283 34.485 1499.4580 14:11:32.97M 2015-10-31T14:11:55.624Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.484 1499.4572 14:11:33.21M 2015-10-31T14:11:55.824Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4559 14:11:33.39M 2015-10-31T14:11:56.029Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4541 14:11:33.59M 2015-10-31T14:11:56.234Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.280 34.482 1499.4530 14:11:33.79M 2015-10-31T14:11:56.435Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4537 14:11:34.01M 2015-10-31T14:11:56.640Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.483 1499.4535 14:11:34.21M 2015-10-31T14:11:56.839Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4524 14:11:34.40M 2015-10-31T14:11:57.045Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.282 34.485 1499.4525 14:11:34.60M 2015-10-31T14:11:57.249Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.485 1499.4525 14:11:34.80M 2015-10-31T14:11:57.450Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.485 1499.4530 14:11:35.02M 2015-10-31T14:11:57.655Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4537 14:11:35.22M 2015-10-31T14:11:57.855Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4548 14:11:35.42M 2015-10-31T14:11:58.066Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4552 14:11:35.62M 2015-10-31T14:11:58.260Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.485 1499.4568 14:11:35.82M 2015-10-31T14:11:58.465Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.485 1499.4583 14:11:36.03M 2015-10-31T14:11:58.669Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.485 1499.4596 14:11:36.23M 2015-10-31T14:11:58.869Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.486 1499.4611 14:11:36.43M 2015-10-31T14:11:59.075Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4578 14:11:36.63M 2015-10-31T14:11:59.280Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.482 1499.4569 14:11:36.83M 2015-10-31T14:11:59.485Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.482 1499.4569 14:11:37.05M 2015-10-31T14:11:59.701Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4568 14:11:37.25M 2015-10-31T14:11:59.905Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.282 34.483 1499.4597 14:11:37.45M 2015-10-31T14:12:00.305Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4611 14:11:37.66M 2015-10-31T14:12:00.305Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.484 1499.4608 14:11:37.94M 2015-10-31T14:12:00.505Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.484 1499.4606 14:11:38.08M 2015-10-31T14:12:00.710Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4600 14:11:38.28M 2015-10-31T14:12:00.910Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.483 1499.4590 14:11:38.47M 2015-10-31T14:12:01.116Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.282 34.483 1499.4587 14:11:38.67M 2015-10-31T14:12:01.320Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4573 14:11:38.87M 2015-10-31T14:12:01.520Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4547 14:11:39.09M 2015-10-31T14:12:01.725Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4539 14:11:39.29M 2015-10-31T14:12:01.925Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4539 14:11:39.49M 2015-10-31T14:12:02.130Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4543 14:11:39.69M 2015-10-31T14:12:02.335Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4489 14:11:39.89M 2015-10-31T14:12:02.535Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.478 1499.4495 14:11:40.10M 2015-10-31T14:12:02.740Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.478 1499.4498 14:11:40.30M 2015-10-31T14:12:02.945Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.478 1499.4484 14:11:40.50M 2015-10-31T14:12:03.145Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.276 34.478 1499.4485 14:11:40.70M 2015-10-31T14:12:03.345Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.276 34.479 1499.4481 14:11:40.90M 2015-10-31T14:12:03.550Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4489 14:11:41.12M 2015-10-31T14:12:03.756Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.276 34.479 1499.4486 14:11:41.32M 2015-10-31T14:12:03.955Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4497 14:11:41.52M 2015-10-31T14:12:04.160Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4503 14:11:41.72M 2015-10-31T14:12:04.375Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.275 34.477 1499.4503 14:11:41.92M 2015-10-31T14:12:04.565Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4512 14:11:42.15M 2015-10-31T14:12:04.770Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4517 14:11:42.33M 2015-10-31T14:12:04.975Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4525 14:11:42.53M 2015-10-31T14:12:05.175Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.278 34.480 1499.4536 14:11:42.73M 2015-10-31T14:12:05.380Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4550 14:11:42.93M 2015-10-31T14:12:05.580Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.278 34.480 1499.4551 14:11:43.15M 2015-10-31T14:12:05.785Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4564 14:11:43.35M 2015-10-31T14:12:05.985Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.275 34.477 1499.4529 14:11:43.55M 2015-10-31T14:12:06.190Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.275 34.477 1499.4526 14:11:43.75M 2015-10-31T14:12:06.396Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.275 34.476 1499.4525 14:11:43.95M 2015-10-31T14:12:06.595Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.273 34.475 1499.4512 14:11:44.17M 2015-10-31T14:12:06.803Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.272 34.474 1499.4504 14:11:44.36M 2015-10-31T14:12:07.000Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4493 14:11:44.56M 2015-10-31T14:12:07.205Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4487 14:11:44.76M 2015-10-31T14:12:07.410Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.271 34.473 1499.4479 14:11:44.96M 2015-10-31T14:12:07.610Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4482 14:11:45.18M 2015-10-31T14:12:07.815Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.273 34.474 1499.4496 14:11:45.38M 2015-10-31T14:12:08.020Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.273 34.475 1499.4495 14:11:45.58M 2015-10-31T14:12:08.220Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.475 1499.4493 14:11:45.78M 2015-10-31T14:12:08.425Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.274 34.476 1499.4504 14:11:45.97M 2015-10-31T14:12:08.625Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.275 34.476 1499.4515 14:11:46.19M 2015-10-31T14:12:08.845Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.276 34.477 1499.4518 14:11:46.39M 2015-10-31T14:12:09.035Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.277 34.478 1499.4536 14:11:46.61M 2015-10-31T14:12:09.235Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.478 1499.4542 14:11:46.79M 2015-10-31T14:12:09.440Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.278 34.478 1499.4552 14:11:47.01M 2015-10-31T14:12:09.640Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.278 34.479 1499.4559 14:11:47.21M 2015-10-31T14:12:09.845Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4561 14:11:47.41M 2015-10-31T14:12:10.045Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4565 14:11:47.61M 2015-10-31T14:12:10.250Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4561 14:11:47.81M 2015-10-31T14:12:10.455Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4558 14:11:48.02M 2015-10-31T14:12:10.655Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.278 34.479 1499.4546 14:11:48.23M 2015-10-31T14:12:10.860Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.277 34.478 1499.4539 14:11:48.42M 2015-10-31T14:12:11.065Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.277 34.478 1499.4530 14:11:48.62M 2015-10-31T14:12:11.265Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.277 34.478 1499.4529 14:11:48.82M 2015-10-31T14:12:11.470Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.276 34.477 1499.4523 14:11:49.04M 2015-10-31T14:12:11.675Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.275 34.476 1499.4517 14:11:49.24M 2015-10-31T14:12:11.875Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.275 34.476 1499.4507 14:11:49.44M 2015-10-31T14:12:12.080Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.279 34.480 1499.4545 14:11:49.64M 2015-10-31T14:12:12.280Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.280 34.481 1499.4542 14:11:49.84M 2015-10-31T14:12:12.480Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4545 14:11:50.06M 2015-10-31T14:12:12.685Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.281 34.483 1499.4545 14:11:50.25M 2015-10-31T14:12:12.890Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.281 34.483 1499.4545 14:11:50.45M 2015-10-31T14:12:13.090Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.483 1499.4558 14:11:50.65M 2015-10-31T14:12:13.315Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.284 34.485 1499.4569 14:11:50.85M 2015-10-31T14:12:13.505Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.284 34.486 1499.4573 14:11:51.09M 2015-10-31T14:12:13.700Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4572 14:11:51.27M 2015-10-31T14:12:13.905Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4565 14:11:51.46M 2015-10-31T14:12:14.110Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4565 14:11:51.66M 2015-10-31T14:12:14.310Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.482 1499.4513 14:11:51.87M 2015-10-31T14:12:14.515Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.482 1499.4513 14:11:52.08M 2015-10-31T14:12:14.720Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.482 1499.4514 14:11:52.29M 2015-10-31T14:12:14.920Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.482 1499.4512 14:11:52.48M 2015-10-31T14:12:15.125Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.279 34.482 1499.4501 14:11:52.68M 2015-10-31T14:12:15.325Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4485 14:11:52.88M 2015-10-31T14:12:15.530Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4526 14:11:53.10M 2015-10-31T14:12:15.735Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4539 14:11:53.30M 2015-10-31T14:12:15.935Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4545 14:11:53.50M 2015-10-31T14:12:16.140Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4539 14:11:53.70M 2015-10-31T14:12:16.345Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.489 1499.4603 14:11:53.90M 2015-10-31T14:12:16.545Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.287 34.489 1499.4614 14:11:54.12M 2015-10-31T14:12:16.745Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.287 34.489 1499.4631 14:11:54.32M 2015-10-31T14:12:16.945Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.288 34.490 1499.4642 14:11:54.51M 2015-10-31T14:12:17.156Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.289 34.490 1499.4651 14:11:54.71M 2015-10-31T14:12:17.356Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.286 34.488 1499.4624 14:11:54.91M 2015-10-31T14:12:17.571Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.274 34.477 1499.4495 14:11:55.13M 2015-10-31T14:12:17.781Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.274 34.476 1499.4496 14:11:55.33M 2015-10-31T14:12:17.965Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.274 34.476 1499.4507 14:11:55.55M 2015-10-31T14:12:18.170Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.274 34.475 1499.4504 14:11:55.73M 2015-10-31T14:12:18.370Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.273 34.475 1499.4498 14:11:55.92M 2015-10-31T14:12:18.575Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.273 34.474 1499.4500 14:11:56.14M 2015-10-31T14:12:18.775Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.282 34.483 1499.4611 14:11:56.34M 2015-10-31T14:12:18.985Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.283 34.484 1499.4615 14:11:56.54M 2015-10-31T14:12:19.185Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4696 14:11:56.74M 2015-10-31T14:12:19.385Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4698 14:11:56.94M 2015-10-31T14:12:19.593Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4696 14:11:57.16M 2015-10-31T14:12:19.795Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4694 14:11:57.36M 2015-10-31T14:12:19.995Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.289 34.491 1499.4688 14:11:57.56M 2015-10-31T14:12:20.200Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.490 1499.4670 14:11:57.76M 2015-10-31T14:12:20.401Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.490 1499.4668 14:11:57.95M 2015-10-31T14:12:20.605Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.491 1499.4677 14:11:58.17M 2015-10-31T14:12:20.830Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.490 1499.4668 14:11:58.37M 2015-10-31T14:12:21.010Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.288 34.490 1499.4652 14:11:58.57M 2015-10-31T14:12:21.210Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.288 34.490 1499.4651 14:11:58.77M 2015-10-31T14:12:21.415Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.287 34.489 1499.4644 14:11:58.97M 2015-10-31T14:12:21.625Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.287 34.489 1499.4634 14:11:59.19M 2015-10-31T14:12:21.825Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4556 14:11:59.39M 2015-10-31T14:12:22.026Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4563 14:11:59.59M 2015-10-31T14:12:22.246Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4568 14:11:59.79M 2015-10-31T14:12:22.436Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.287 34.488 1499.4625 14:12:00.02M 2015-10-31T14:12:22.636Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.488 1499.4615 14:12:00.21M 2015-10-31T14:12:22.841Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.488 1499.4613 14:12:00.40M 2015-10-31T14:12:23.086Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.488 1499.4612 14:12:00.60M 2015-10-31T14:12:23.246Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.488 1499.4615 14:12:00.85M 2015-10-31T14:12:23.451Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.487 1499.4619 14:12:01.02M 2015-10-31T14:12:23.651Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.285 34.486 1499.4604 14:12:01.22M 2015-10-31T14:12:23.856Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4626 14:12:01.42M 2015-10-31T14:12:24.070Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4625 14:12:01.62M 2015-10-31T14:12:24.261Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.288 34.489 1499.4635 14:12:01.82M 2015-10-31T14:12:24.466Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4611 14:12:02.04M 2015-10-31T14:12:24.666Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.285 34.487 1499.4601 14:12:02.23M 2015-10-31T14:12:24.872Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.285 34.486 1499.4595 14:12:02.43M 2015-10-31T14:12:25.071Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.285 34.486 1499.4604 14:12:02.63M 2015-10-31T14:12:25.276Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.284 34.485 1499.4600 14:12:02.83M 2015-10-31T14:12:25.476Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.284 34.485 1499.4596 14:12:03.05M 2015-10-31T14:12:25.681Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.283 34.484 1499.4587 14:12:03.25M 2015-10-31T14:12:25.881Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.282 34.483 1499.4578 14:12:03.45M 2015-10-31T14:12:26.086Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.283 34.484 1499.4581 14:12:03.65M 2015-10-31T14:12:26.291Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4580 14:12:03.85M 2015-10-31T14:12:26.496Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4575 14:12:04.06M 2015-10-31T14:12:26.716Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.485 1499.4572 14:12:04.26M 2015-10-31T14:12:26.901Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4573 14:12:04.48M 2015-10-31T14:12:27.101Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4572 14:12:04.66M 2015-10-31T14:12:27.306Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4565 14:12:04.86M 2015-10-31T14:12:27.512Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4558 14:12:05.08M 2015-10-31T14:12:27.711Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.282 34.485 1499.4548 14:12:05.28M 2015-10-31T14:12:27.916Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.282 34.484 1499.4548 14:12:05.48M 2015-10-31T14:12:28.121Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4545 14:12:05.68M 2015-10-31T14:12:28.321Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.483 1499.4534 14:12:05.88M 2015-10-31T14:12:28.526Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4528 14:12:06.09M 2015-10-31T14:12:28.726Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4530 14:12:06.29M 2015-10-31T14:12:28.931Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4539 14:12:06.49M 2015-10-31T14:12:29.131Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.281 34.483 1499.4551 14:12:06.69M 2015-10-31T14:12:29.336Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4567 14:12:06.89M 2015-10-31T14:12:29.541Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4578 14:12:07.11M 2015-10-31T14:12:29.741Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4589 14:12:07.31M 2015-10-31T14:12:29.946Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.283 34.485 1499.4589 14:12:07.51M 2015-10-31T14:12:30.146Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.283 34.485 1499.4591 14:12:07.71M 2015-10-31T14:12:30.353Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4607 14:12:07.91M 2015-10-31T14:12:30.551Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.283 34.484 1499.4612 14:12:08.12M 2015-10-31T14:12:30.756Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4612 14:12:08.32M 2015-10-31T14:12:30.956Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4613 14:12:08.52M 2015-10-31T14:12:31.181Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4614 14:12:08.72M 2015-10-31T14:12:31.366Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4622 14:12:08.94M 2015-10-31T14:12:31.571Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4619 14:12:09.14M 2015-10-31T14:12:31.771Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4617 14:12:09.34M 2015-10-31T14:12:31.976Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4612 14:12:09.54M 2015-10-31T14:12:32.181Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4608 14:12:09.74M 2015-10-31T14:12:32.381Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.485 1499.4609 14:12:09.94M 2015-10-31T14:12:32.586Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.482 1499.4580 14:12:10.15M 2015-10-31T14:12:32.786Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4579 14:12:10.35M 2015-10-31T14:12:32.993Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4586 14:12:10.55M 2015-10-31T14:12:33.241Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4592 14:12:10.75M 2015-10-31T14:12:33.396Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.283 34.485 1499.4602 14:12:11.01M 2015-10-31T14:12:33.596Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.283 34.485 1499.4598 14:12:11.17M 2015-10-31T14:12:33.806Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.283 34.485 1499.4598 14:12:11.37M 2015-10-31T14:12:34.006Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.288 34.490 1499.4648 14:12:11.57M 2015-10-31T14:12:34.211Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.290 34.491 1499.4669 14:12:11.77M 2015-10-31T14:12:34.411Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.290 34.492 1499.4675 14:12:11.97M 2015-10-31T14:12:34.611Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.290 34.492 1499.4675 14:12:12.18M 2015-10-31T14:12:34.816Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.291 34.492 1499.4679 14:12:12.38M 2015-10-31T14:12:35.021Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.291 34.493 1499.4684 14:12:12.58M 2015-10-31T14:12:35.226Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.292 34.493 1499.4696 14:12:12.78M 2015-10-31T14:12:35.426Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.293 34.495 1499.4695 14:12:13.00M 2015-10-31T14:12:35.651Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.293 34.495 1499.4697 14:12:13.20M 2015-10-31T14:12:35.834Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.285 34.488 1499.4607 14:12:13.42M 2015-10-31T14:12:36.036Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.285 34.487 1499.4597 14:12:13.60M 2015-10-31T14:12:36.241Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.284 34.487 1499.4592 14:12:13.80M 2015-10-31T14:12:36.441Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4578 14:12:14.02M 2015-10-31T14:12:36.646Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4578 14:12:14.21M 2015-10-31T14:12:36.846Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4567 14:12:14.41M 2015-10-31T14:12:37.051Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4568 14:12:14.61M 2015-10-31T14:12:37.251Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4567 14:12:14.81M 2015-10-31T14:12:37.456Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.284 34.487 1499.4572 14:12:15.03M 2015-10-31T14:12:37.661Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.285 34.488 1499.4583 14:12:15.23M 2015-10-31T14:12:37.861Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.286 34.488 1499.4587 14:12:15.43M 2015-10-31T14:12:38.066Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.287 34.489 1499.4603 14:12:15.63M 2015-10-31T14:12:38.316Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.490 1499.4623 14:12:15.83M 2015-10-31T14:12:38.473Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.289 34.491 1499.4639 14:12:16.09M 2015-10-31T14:12:38.676Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.290 34.492 1499.4652 14:12:16.24M 2015-10-31T14:12:38.876Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.290 34.492 1499.4661 14:12:16.44M 2015-10-31T14:12:39.081Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.290 34.491 1499.4659 14:12:16.64M 2015-10-31T14:12:39.281Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.290 34.491 1499.4653 14:12:16.84M 2015-10-31T14:12:39.486Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.289 34.491 1499.4634 14:12:17.06M 2015-10-31T14:12:39.691Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.288 34.490 1499.4630 14:12:17.26M 2015-10-31T14:12:39.891Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.287 34.489 1499.4620 14:12:17.46M 2015-10-31T14:12:40.111Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.287 34.488 1499.4611 14:12:17.66M 2015-10-31T14:12:40.301Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.487 1499.4615 14:12:17.87M 2015-10-31T14:12:40.501Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.285 34.486 1499.4609 14:12:18.07M 2015-10-31T14:12:40.706Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.284 34.485 1499.4606 14:12:18.27M 2015-10-31T14:12:40.911Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.284 34.485 1499.4603 14:12:18.47M 2015-10-31T14:12:41.112Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.284 34.485 1499.4601 14:12:18.67M 2015-10-31T14:12:41.311Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4585 14:12:18.87M 2015-10-31T14:12:41.516Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4576 14:12:19.09M 2015-10-31T14:12:41.721Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.282 34.484 1499.4556 14:12:19.29M 2015-10-31T14:12:41.939Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.282 34.484 1499.4543 14:12:19.49M 2015-10-31T14:12:42.126Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.282 34.484 1499.4547 14:12:19.69M 2015-10-31T14:12:42.331Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4548 14:12:19.89M 2015-10-31T14:12:42.531Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4557 14:12:20.10M 2015-10-31T14:12:42.737Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4556 14:12:20.30M 2015-10-31T14:12:42.941Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4551 14:12:20.50M 2015-10-31T14:12:43.141Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4553 14:12:20.70M 2015-10-31T14:12:43.341Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4558 14:12:20.90M 2015-10-31T14:12:43.546Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.485 1499.4561 14:12:21.12M 2015-10-31T14:12:43.753Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.283 34.485 1499.4563 14:12:21.32M 2015-10-31T14:12:43.956Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4558 14:12:21.52M 2015-10-31T14:12:44.156Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4558 14:12:21.72M 2015-10-31T14:12:44.356Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.282 34.484 1499.4565 14:12:21.92M 2015-10-31T14:12:44.582Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.281 34.484 1499.4559 14:12:22.13M 2015-10-31T14:12:44.767Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.484 1499.4553 14:12:22.35M 2015-10-31T14:12:44.967Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4553 14:12:22.53M 2015-10-31T14:12:45.172Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4554 14:12:22.73M 2015-10-31T14:12:45.377Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4548 14:12:22.93M 2015-10-31T14:12:45.582Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4553 14:12:23.15M 2015-10-31T14:12:45.777Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4552 14:12:23.35M 2015-10-31T14:12:45.987Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4557 14:12:23.54M 2015-10-31T14:12:46.187Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4556 14:12:23.75M 2015-10-31T14:12:46.393Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4561 14:12:23.94M 2015-10-31T14:12:46.593Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.481 1499.4557 14:12:24.16M 2015-10-31T14:12:46.797Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.481 1499.4537 14:12:24.36M 2015-10-31T14:12:46.997Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4531 14:12:24.56M 2015-10-31T14:12:47.202Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4529 14:12:24.76M 2015-10-31T14:12:47.407Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.482 1499.4531 14:12:24.96M 2015-10-31T14:12:47.607Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.482 1499.4534 14:12:25.18M 2015-10-31T14:12:47.812Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.280 34.483 1499.4537 14:12:25.38M 2015-10-31T14:12:48.017Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.280 34.483 1499.4535 14:12:25.58M 2015-10-31T14:12:48.217Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.483 1499.4536 14:12:25.77M 2015-10-31T14:12:48.467Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.483 1499.4548 14:12:25.97M 2015-10-31T14:12:48.627Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4554 14:12:26.24M 2015-10-31T14:12:48.827Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.484 1499.4558 14:12:26.39M 2015-10-31T14:12:49.047Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.484 1499.4561 14:12:26.59M 2015-10-31T14:12:49.234Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4572 14:12:26.81M 2015-10-31T14:12:49.437Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4563 14:12:27.01M 2015-10-31T14:12:49.637Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4554 14:12:27.21M 2015-10-31T14:12:49.842Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4565 14:12:27.41M 2015-10-31T14:12:50.047Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4572 14:12:27.61M 2015-10-31T14:12:50.252Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4573 14:12:27.80M 2015-10-31T14:12:50.452Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4564 14:12:28.03M 2015-10-31T14:12:50.652Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4570 14:12:28.22M 2015-10-31T14:12:50.857Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.485 1499.4561 14:12:28.42M 2015-10-31T14:12:51.062Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.485 1499.4558 14:12:28.62M 2015-10-31T14:12:51.262Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.485 1499.4561 14:12:28.82M 2015-10-31T14:12:51.467Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4562 14:12:29.04M 2015-10-31T14:12:51.667Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4557 14:12:29.24M 2015-10-31T14:12:51.872Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4559 14:12:29.44M 2015-10-31T14:12:52.073Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.487 1499.4563 14:12:29.64M 2015-10-31T14:12:52.277Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.284 34.487 1499.4572 14:12:29.83M 2015-10-31T14:12:52.482Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.285 34.487 1499.4580 14:12:30.05M 2015-10-31T14:12:52.682Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.285 34.487 1499.4583 14:12:30.25M 2015-10-31T14:12:52.887Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4580 14:12:30.45M 2015-10-31T14:12:53.092Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4581 14:12:30.65M 2015-10-31T14:12:53.292Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.487 1499.4589 14:12:30.85M 2015-10-31T14:12:53.512Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.488 1499.4591 14:12:31.07M 2015-10-31T14:12:53.697Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.286 34.489 1499.4602 14:12:31.28M 2015-10-31T14:12:53.902Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.490 1499.4620 14:12:31.46M 2015-10-31T14:12:54.102Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.491 1499.4625 14:12:31.66M 2015-10-31T14:12:54.307Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.490 1499.4628 14:12:31.86M 2015-10-31T14:12:54.513Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.288 34.490 1499.4628 14:12:32.08M 2015-10-31T14:12:54.712Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.288 34.490 1499.4626 14:12:32.28M 2015-10-31T14:12:54.917Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.287 34.489 1499.4624 14:12:32.48M 2015-10-31T14:12:55.122Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.286 34.488 1499.4615 14:12:32.68M 2015-10-31T14:12:55.327Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4613 14:12:32.88M 2015-10-31T14:12:55.527Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.487 1499.4601 14:12:33.10M 2015-10-31T14:12:55.727Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4602 14:12:33.30M 2015-10-31T14:12:55.937Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.486 1499.4598 14:12:33.50M 2015-10-31T14:12:56.137Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.486 1499.4590 14:12:33.70M 2015-10-31T14:12:56.337Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.284 34.486 1499.4594 14:12:33.90M 2015-10-31T14:12:56.542Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4591 14:12:34.11M 2015-10-31T14:12:56.742Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4573 14:12:34.31M 2015-10-31T14:12:56.947Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.483 1499.4569 14:12:34.51M 2015-10-31T14:12:57.153Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4564 14:12:34.71M 2015-10-31T14:12:57.353Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4561 14:12:34.91M 2015-10-31T14:12:57.557Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4557 14:12:35.13M 2015-10-31T14:12:57.757Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4554 14:12:35.33M 2015-10-31T14:12:57.982Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4553 14:12:35.53M 2015-10-31T14:12:58.167Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.482 1499.4552 14:12:35.74M 2015-10-31T14:12:58.367Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.482 1499.4547 14:12:35.92M 2015-10-31T14:12:58.572Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.482 1499.4531 14:12:36.14M 2015-10-31T14:12:58.777Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.279 34.482 1499.4526 14:12:36.34M 2015-10-31T14:12:58.977Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4567 14:12:36.54M 2015-10-31T14:12:59.182Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.486 1499.4583 14:12:36.74M 2015-10-31T14:12:59.382Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.487 1499.4587 14:12:36.94M 2015-10-31T14:12:59.587Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.488 1499.4597 14:12:37.16M 2015-10-31T14:12:59.793Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.485 1499.4567 14:12:37.36M 2015-10-31T14:12:59.993Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4586 14:12:37.56M 2015-10-31T14:13:00.197Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4564 14:12:37.76M 2015-10-31T14:13:00.397Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4553 14:12:37.95M 2015-10-31T14:13:00.597Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4561 14:12:38.17M 2015-10-31T14:13:00.802Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4570 14:12:38.37M 2015-10-31T14:13:01.007Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4585 14:12:38.57M 2015-10-31T14:13:01.207Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4562 14:12:38.77M 2015-10-31T14:13:01.412Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4559 14:12:38.97M 2015-10-31T14:13:01.617Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4565 14:12:39.19M 2015-10-31T14:13:01.822Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.281 34.482 1499.4559 14:12:39.39M 2015-10-31T14:13:02.022Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.481 1499.4564 14:12:39.59M 2015-10-31T14:13:02.222Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4558 14:12:39.78M 2015-10-31T14:13:02.447Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.480 1499.4547 14:12:40.00M 2015-10-31T14:13:02.635Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.480 1499.4540 14:12:40.22M 2015-10-31T14:13:02.840Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.480 1499.4540 14:12:40.40M 2015-10-31T14:13:03.037Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.279 34.481 1499.4547 14:12:40.60M 2015-10-31T14:13:03.242Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.279 34.481 1499.4561 14:12:40.80M 2015-10-31T14:13:03.442Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4572 14:12:41.02M 2015-10-31T14:13:03.697Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4584 14:12:41.22M 2015-10-31T14:13:03.852Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4594 14:12:41.46M 2015-10-31T14:13:04.057Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4597 14:12:41.61M 2015-10-31T14:13:04.252Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4590 14:12:41.81M 2015-10-31T14:13:04.457Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4589 14:12:42.03M 2015-10-31T14:13:04.662Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4584 14:12:42.23M 2015-10-31T14:13:04.867Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4578 14:12:42.43M 2015-10-31T14:13:05.067Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4574 14:12:42.63M 2015-10-31T14:13:05.273Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4570 14:12:42.83M 2015-10-31T14:13:05.477Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4576 14:12:43.05M 2015-10-31T14:13:05.677Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.485 1499.4578 14:12:43.25M 2015-10-31T14:13:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4584 14:12:43.45M 2015-10-31T14:13:06.083Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.285 34.487 1499.4584 14:12:43.64M 2015-10-31T14:13:06.287Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4584 14:12:43.84M 2015-10-31T14:13:06.492Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4576 14:12:44.06M 2015-10-31T14:13:06.693Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.486 1499.4569 14:12:44.26M 2015-10-31T14:13:06.913Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4558 14:12:44.46M 2015-10-31T14:13:07.097Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4557 14:12:44.67M 2015-10-31T14:13:07.302Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4559 14:12:44.86M 2015-10-31T14:13:07.507Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4557 14:12:45.08M 2015-10-31T14:13:07.707Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4563 14:12:45.28M 2015-10-31T14:13:07.913Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4561 14:12:45.48M 2015-10-31T14:13:08.113Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4570 14:12:45.68M 2015-10-31T14:13:08.318Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4572 14:12:45.87M 2015-10-31T14:13:08.523Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4568 14:12:46.09M 2015-10-31T14:13:08.768Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4558 14:12:46.29M 2015-10-31T14:13:08.928Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.484 1499.4546 14:12:46.54M 2015-10-31T14:13:09.128Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.483 1499.4548 14:12:46.69M 2015-10-31T14:13:09.333Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4539 14:12:46.89M 2015-10-31T14:13:09.538Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4535 14:12:47.11M 2015-10-31T14:13:09.738Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.484 1499.4537 14:12:47.31M 2015-10-31T14:13:09.943Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.485 1499.4547 14:12:47.51M 2015-10-31T14:13:10.148Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.282 34.485 1499.4546 14:12:47.71M 2015-10-31T14:13:10.348Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.485 1499.4540 14:12:47.91M 2015-10-31T14:13:10.553Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.282 34.485 1499.4548 14:12:48.12M 2015-10-31T14:13:10.753Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.281 34.485 1499.4543 14:12:48.32M 2015-10-31T14:13:10.958Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.281 34.484 1499.4543 14:12:48.52M 2015-10-31T14:13:11.158Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.280 34.483 1499.4546 14:12:48.72M 2015-10-31T14:13:11.378Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.280 34.483 1499.4539 14:12:48.92M 2015-10-31T14:13:11.568Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.280 34.483 1499.4535 14:12:49.15M 2015-10-31T14:13:11.768Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.280 34.483 1499.4543 14:12:49.34M 2015-10-31T14:13:11.968Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.281 34.484 1499.4548 14:12:49.53M 2015-10-31T14:13:12.178Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.281 34.484 1499.4548 14:12:49.73M 2015-10-31T14:13:12.378Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.281 34.483 1499.4553 14:12:49.93M 2015-10-31T14:13:12.583Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.280 34.483 1499.4551 14:12:50.15M 2015-10-31T14:13:12.783Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.280 34.482 1499.4545 14:12:50.35M 2015-10-31T14:13:12.988Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.281 34.483 1499.4556 14:12:50.55M 2015-10-31T14:13:13.194Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.280 34.483 1499.4547 14:12:50.75M 2015-10-31T14:13:13.393Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.282 34.485 1499.4556 14:12:50.95M 2015-10-31T14:13:13.593Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.282 34.486 1499.4553 14:12:51.17M 2015-10-31T14:13:13.843Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.282 34.485 1499.4547 14:12:51.36M 2015-10-31T14:13:14.003Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.285 34.488 1499.4585 14:12:51.61M 2015-10-31T14:13:14.203Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.285 34.489 1499.4580 14:12:51.76M 2015-10-31T14:13:14.408Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.286 34.489 1499.4586 14:12:51.96M 2015-10-31T14:13:14.613Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4586 14:12:52.18M 2015-10-31T14:13:14.818Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.286 34.489 1499.4579 14:12:52.38M 2015-10-31T14:13:15.018Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.488 1499.4583 14:12:52.58M 2015-10-31T14:13:15.218Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.488 1499.4570 14:12:52.78M 2015-10-31T14:13:15.423Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.285 34.488 1499.4564 14:12:53.00M 2015-10-31T14:13:15.628Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4554 14:12:53.20M 2015-10-31T14:13:15.848Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4550 14:12:53.40M 2015-10-31T14:13:16.035Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4539 14:12:53.61M 2015-10-31T14:13:16.235Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4539 14:12:53.79M 2015-10-31T14:13:16.438Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.283 34.487 1499.4541 14:12:54.01M 2015-10-31T14:13:16.643Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.284 34.487 1499.4548 14:12:54.21M 2015-10-31T14:13:16.843Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4547 14:12:54.41M 2015-10-31T14:13:17.048Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4559 14:12:54.61M 2015-10-31T14:13:17.253Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4558 14:12:54.81M 2015-10-31T14:13:17.458Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.485 1499.4558 14:12:55.03M 2015-10-31T14:13:17.658Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.488 1499.4580 14:12:55.23M 2015-10-31T14:13:17.858Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4586 14:12:55.43M 2015-10-31T14:13:18.063Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4586 14:12:55.62M 2015-10-31T14:13:18.263Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4583 14:12:55.82M 2015-10-31T14:13:18.468Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4581 14:12:56.04M 2015-10-31T14:13:18.673Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.286 34.489 1499.4585 14:12:56.24M 2015-10-31T14:13:18.923Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.286 34.489 1499.4598 14:12:56.44M 2015-10-31T14:13:19.078Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.286 34.489 1499.4603 14:12:56.69M 2015-10-31T14:13:19.283Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.286 34.488 1499.4600 14:12:56.84M 2015-10-31T14:13:19.483Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4586 14:12:57.06M 2015-10-31T14:13:19.688Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4584 14:12:57.26M 2015-10-31T14:13:19.893Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.488 1499.4586 14:12:57.46M 2015-10-31T14:13:20.098Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.488 1499.4585 14:12:57.66M 2015-10-31T14:13:20.313Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4586 14:12:57.85M 2015-10-31T14:13:20.498Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4586 14:12:58.09M 2015-10-31T14:13:20.703Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.489 1499.4584 14:12:58.27M 2015-10-31T14:13:20.908Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.287 34.489 1499.4592 14:12:58.47M 2015-10-31T14:13:21.108Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.287 34.489 1499.4598 14:12:58.67M 2015-10-31T14:13:21.308Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.287 34.489 1499.4604 14:12:58.87M 2015-10-31T14:13:21.518Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4607 14:12:59.09M 2015-10-31T14:13:21.718Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.489 1499.4609 14:12:59.29M 2015-10-31T14:13:21.923Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4617 14:12:59.49M 2015-10-31T14:13:22.123Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4623 14:12:59.68M 2015-10-31T14:13:22.328Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.288 34.489 1499.4631 14:12:59.88M 2015-10-31T14:13:22.528Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.288 34.489 1499.4637 14:13:00.10M 2015-10-31T14:13:22.738Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.287 34.488 1499.4620 14:13:00.30M 2015-10-31T14:13:22.933Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.286 34.488 1499.4609 14:13:00.50M 2015-10-31T14:13:23.138Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.286 34.487 1499.4595 14:13:00.70M 2015-10-31T14:13:23.339Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.285 34.487 1499.4592 14:13:00.90M 2015-10-31T14:13:23.543Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4592 14:13:01.12M 2015-10-31T14:13:23.748Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4603 14:13:01.32M 2015-10-31T14:13:23.948Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4600 14:13:01.52M 2015-10-31T14:13:24.153Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4587 14:13:01.71M 2015-10-31T14:13:24.358Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4576 14:13:01.91M 2015-10-31T14:13:24.558Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4576 14:13:02.13M 2015-10-31T14:13:24.778Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.282 34.484 1499.4572 14:13:02.33M 2015-10-31T14:13:24.963Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.281 34.483 1499.4559 14:13:02.55M 2015-10-31T14:13:25.173Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.280 34.483 1499.4559 14:13:02.73M 2015-10-31T14:13:25.373Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.282 34.484 1499.4580 14:13:02.93M 2015-10-31T14:13:25.573Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.282 34.484 1499.4587 14:13:03.15M 2015-10-31T14:13:25.778Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.282 34.485 1499.4594 14:13:03.35M 2015-10-31T14:13:25.983Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.283 34.485 1499.4607 14:13:03.54M 2015-10-31T14:13:26.183Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.283 34.485 1499.4617 14:13:03.75M 2015-10-31T14:13:26.388Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.283 34.485 1499.4611 14:13:03.94M 2015-10-31T14:13:26.588Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.283 34.485 1499.4601 14:13:04.16M 2015-10-31T14:13:26.793Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.283 34.485 1499.4598 14:13:04.36M 2015-10-31T14:13:26.993Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.283 34.485 1499.4597 14:13:04.56M 2015-10-31T14:13:27.198Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.283 34.485 1499.4594 14:13:04.76M 2015-10-31T14:13:27.403Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.283 34.485 1499.4598 14:13:04.96M 2015-10-31T14:13:27.608Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.281 34.483 1499.4579 14:13:05.18M 2015-10-31T14:13:27.808Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.280 34.482 1499.4567 14:13:05.38M 2015-10-31T14:13:28.013Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.280 34.482 1499.4574 14:13:05.57M 2015-10-31T14:13:28.213Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.280 34.482 1499.4557 14:13:05.78M 2015-10-31T14:13:28.413Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.280 34.482 1499.4547 14:13:05.97M 2015-10-31T14:13:28.623Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.279 34.482 1499.4536 14:13:06.19M 2015-10-31T14:13:28.823Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.279 34.482 1499.4534 14:13:06.39M 2015-10-31T14:13:29.028Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.482 1499.4523 14:13:06.59M 2015-10-31T14:13:29.248Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4541 14:13:06.79M 2015-10-31T14:13:29.428Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4553 14:13:07.02M 2015-10-31T14:13:29.635Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4572 14:13:07.21M 2015-10-31T14:13:29.838Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4592 14:13:07.41M 2015-10-31T14:13:30.038Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4597 14:13:07.60M 2015-10-31T14:13:30.248Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.488 1499.4613 14:13:07.80M 2015-10-31T14:13:30.449Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.288 34.489 1499.4619 14:13:08.02M 2015-10-31T14:13:30.653Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.288 34.490 1499.4623 14:13:08.22M 2015-10-31T14:13:30.854Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4615 14:13:08.42M 2015-10-31T14:13:31.058Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4613 14:13:08.62M 2015-10-31T14:13:31.258Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.287 34.490 1499.4595 14:13:08.82M 2015-10-31T14:13:31.464Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.287 34.489 1499.4597 14:13:09.04M 2015-10-31T14:13:31.669Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4551 14:13:09.23M 2015-10-31T14:13:31.869Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.287 34.489 1499.4591 14:13:09.44M 2015-10-31T14:13:32.074Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.489 1499.4594 14:13:09.63M 2015-10-31T14:13:32.274Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.488 1499.4575 14:13:09.83M 2015-10-31T14:13:32.479Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.285 34.487 1499.4567 14:13:10.05M 2015-10-31T14:13:32.679Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.486 1499.4550 14:13:10.25M 2015-10-31T14:13:32.884Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.486 1499.4542 14:13:10.45M 2015-10-31T14:13:33.089Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4539 14:13:10.65M 2015-10-31T14:13:33.289Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4524 14:13:10.85M 2015-10-31T14:13:33.494Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.280 34.483 1499.4515 14:13:11.07M 2015-10-31T14:13:33.714Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.483 1499.4520 14:13:11.27M 2015-10-31T14:13:33.899Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.280 34.483 1499.4528 14:13:11.48M 2015-10-31T14:13:34.319Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.281 34.483 1499.4539 14:13:11.66M 2015-10-31T14:13:34.319Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.282 34.484 1499.4552 14:13:11.95M 2015-10-31T14:13:34.519Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.282 34.484 1499.4554 14:13:12.09M 2015-10-31T14:13:34.724Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.283 34.485 1499.4572 14:13:12.29M 2015-10-31T14:13:34.924Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.286 34.487 1499.4597 14:13:12.49M 2015-10-31T14:13:35.124Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.286 34.487 1499.4598 14:13:12.69M 2015-10-31T14:13:35.334Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.285 34.487 1499.4600 14:13:12.89M 2015-10-31T14:13:35.534Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.284 34.486 1499.4586 14:13:13.11M 2015-10-31T14:13:35.734Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.283 34.484 1499.4574 14:13:13.30M 2015-10-31T14:13:35.939Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.281 34.483 1499.4559 14:13:13.50M 2015-10-31T14:13:36.144Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.281 34.482 1499.4548 14:13:13.70M 2015-10-31T14:13:36.344Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.279 34.481 1499.4535 14:13:13.90M 2015-10-31T14:13:36.553Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.279 34.480 1499.4528 14:13:14.12M 2015-10-31T14:13:36.754Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.278 34.479 1499.4526 14:13:14.32M 2015-10-31T14:13:36.955Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.277 34.479 1499.4524 14:13:14.52M 2015-10-31T14:13:37.159Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.277 34.478 1499.4524 14:13:14.72M 2015-10-31T14:13:37.364Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.277 34.478 1499.4539 14:13:14.92M 2015-10-31T14:13:37.564Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.478 1499.4545 14:13:15.14M 2015-10-31T14:13:37.769Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.479 1499.4536 14:13:15.34M 2015-10-31T14:13:37.969Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.277 34.478 1499.4541 14:13:15.53M 2015-10-31T14:13:38.189Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.278 34.479 1499.4550 14:13:15.73M 2015-10-31T14:13:38.379Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4584 14:13:15.95M 2015-10-31T14:13:38.579Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4622 14:13:16.15M 2015-10-31T14:13:38.784Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4622 14:13:16.35M 2015-10-31T14:13:38.984Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.485 1499.4628 14:13:16.55M 2015-10-31T14:13:39.189Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4624 14:13:16.75M 2015-10-31T14:13:39.394Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.284 34.484 1499.4634 14:13:16.95M 2015-10-31T14:13:39.599Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.284 34.485 1499.4648 14:13:17.17M 2015-10-31T14:13:39.799Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.485 1499.4646 14:13:17.37M 2015-10-31T14:13:39.999Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.285 34.486 1499.4648 14:13:17.57M 2015-10-31T14:13:40.204Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.486 1499.4634 14:13:17.76M 2015-10-31T14:13:40.409Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.486 1499.4623 14:13:17.96M 2015-10-31T14:13:40.609Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.284 34.486 1499.4617 14:13:18.18M 2015-10-31T14:13:40.814Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.485 1499.4612 14:13:18.38M 2015-10-31T14:13:41.019Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.486 1499.4607 14:13:18.58M 2015-10-31T14:13:41.219Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.284 34.486 1499.4602 14:13:18.78M 2015-10-31T14:13:41.424Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.284 34.486 1499.4609 14:13:19.00M 2015-10-31T14:13:41.624Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.285 34.487 1499.4615 14:13:19.20M 2015-10-31T14:13:41.829Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.286 34.488 1499.4633 14:13:19.39M 2015-10-31T14:13:42.029Z|I-OCEAN7-304-XXXX| 24.81 12.843 40.290 34.492 1499.4677 14:13:19.59M 2015-10-31T14:13:42.234Z|I-OCEAN7-304-XXXX| 24.81 12.843 40.290 34.492 1499.4681 14:13:19.79M 2015-10-31T14:13:42.439Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.290 34.493 1499.4669 14:13:20.01M 2015-10-31T14:13:42.659Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.290 34.492 1499.4664 14:13:20.21M 2015-10-31T14:13:42.844Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.290 34.492 1499.4651 14:13:20.43M 2015-10-31T14:13:43.049Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.290 34.492 1499.4641 14:13:20.61M 2015-10-31T14:13:43.249Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.492 1499.4629 14:13:20.81M 2015-10-31T14:13:43.449Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.288 34.491 1499.4629 14:13:21.03M 2015-10-31T14:13:43.659Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.288 34.491 1499.4637 14:13:21.22M 2015-10-31T14:13:43.859Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4609 14:13:21.43M 2015-10-31T14:13:44.064Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4620 14:13:21.62M 2015-10-31T14:13:44.264Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.289 34.492 1499.4620 14:13:21.82M 2015-10-31T14:13:44.469Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.290 34.493 1499.4623 14:13:22.04M 2015-10-31T14:13:44.669Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.290 34.492 1499.4635 14:13:22.24M 2015-10-31T14:13:44.875Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.290 34.492 1499.4640 14:13:22.44M 2015-10-31T14:13:45.079Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.290 34.492 1499.4628 14:13:22.64M 2015-10-31T14:13:45.279Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.290 34.492 1499.4614 14:13:22.84M 2015-10-31T14:13:45.484Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.290 34.493 1499.4626 14:13:23.06M 2015-10-31T14:13:45.684Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.290 34.493 1499.4630 14:13:23.26M 2015-10-31T14:13:45.889Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.493 1499.4641 14:13:23.45M 2015-10-31T14:13:46.094Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.494 1499.4648 14:13:23.65M 2015-10-31T14:13:46.294Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.291 34.494 1499.4647 14:13:23.85M 2015-10-31T14:13:46.499Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.291 34.493 1499.4648 14:13:24.07M 2015-10-31T14:13:46.699Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.494 1499.4641 14:13:24.27M 2015-10-31T14:13:46.904Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4558 14:13:24.47M 2015-10-31T14:13:47.124Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4564 14:13:24.67M 2015-10-31T14:13:47.309Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4573 14:13:24.88M 2015-10-31T14:13:47.514Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.286 34.489 1499.4585 14:13:25.09M 2015-10-31T14:13:47.716Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.286 34.489 1499.4586 14:13:25.29M 2015-10-31T14:13:47.919Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.287 34.490 1499.4596 14:13:25.48M 2015-10-31T14:13:48.119Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.490 1499.4597 14:13:25.69M 2015-10-31T14:13:48.329Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4609 14:13:25.88M 2015-10-31T14:13:48.524Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.491 1499.4618 14:13:26.10M 2015-10-31T14:13:48.729Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.482 1499.4519 14:13:26.30M 2015-10-31T14:13:48.934Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4498 14:13:26.50M 2015-10-31T14:13:49.139Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4491 14:13:26.70M 2015-10-31T14:13:49.339Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4495 14:13:26.90M 2015-10-31T14:13:49.544Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.276 34.478 1499.4482 14:13:27.12M 2015-10-31T14:13:49.749Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.478 1499.4486 14:13:27.32M 2015-10-31T14:13:49.949Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4490 14:13:27.51M 2015-10-31T14:13:50.150Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4492 14:13:27.71M 2015-10-31T14:13:50.355Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.276 34.478 1499.4504 14:13:27.91M 2015-10-31T14:13:50.559Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.277 34.479 1499.4517 14:13:28.13M 2015-10-31T14:13:50.759Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.277 34.479 1499.4517 14:13:28.33M 2015-10-31T14:13:50.964Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.278 34.480 1499.4515 14:13:28.53M 2015-10-31T14:13:51.169Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.278 34.481 1499.4524 14:13:28.73M 2015-10-31T14:13:51.369Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.482 1499.4532 14:13:28.93M 2015-10-31T14:13:51.589Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.280 34.482 1499.4545 14:13:29.15M 2015-10-31T14:13:51.774Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4562 14:13:29.36M 2015-10-31T14:13:51.979Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4585 14:13:29.54M 2015-10-31T14:13:52.184Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4602 14:13:29.74M 2015-10-31T14:13:52.384Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.486 1499.4611 14:13:29.94M 2015-10-31T14:13:52.589Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4543 14:13:30.16M 2015-10-31T14:13:52.790Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4535 14:13:30.36M 2015-10-31T14:13:52.995Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.480 1499.4526 14:13:30.56M 2015-10-31T14:13:53.199Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.480 1499.4524 14:13:30.76M 2015-10-31T14:13:53.399Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.277 34.479 1499.4519 14:13:30.96M 2015-10-31T14:13:53.605Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.276 34.478 1499.4509 14:13:31.18M 2015-10-31T14:13:53.809Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.275 34.477 1499.4502 14:13:31.37M 2015-10-31T14:13:54.009Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.477 1499.4500 14:13:31.58M 2015-10-31T14:13:54.209Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.477 1499.4501 14:13:31.77M 2015-10-31T14:13:54.414Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.478 1499.4501 14:13:31.97M 2015-10-31T14:13:54.619Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.275 34.478 1499.4502 14:13:32.19M 2015-10-31T14:13:54.819Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4508 14:13:32.39M 2015-10-31T14:13:55.025Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4513 14:13:32.58M 2015-10-31T14:13:55.230Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4517 14:13:32.79M 2015-10-31T14:13:55.430Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.276 34.478 1499.4525 14:13:33.01M 2015-10-31T14:13:55.630Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.478 1499.4531 14:13:33.21M 2015-10-31T14:13:55.840Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.277 34.478 1499.4540 14:13:33.40M 2015-10-31T14:13:56.060Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.277 34.479 1499.4534 14:13:33.61M 2015-10-31T14:13:56.245Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.479 1499.4537 14:13:33.82M 2015-10-31T14:13:56.445Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.277 34.479 1499.4531 14:13:34.02M 2015-10-31T14:13:56.650Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4532 14:13:34.22M 2015-10-31T14:13:56.855Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.278 34.479 1499.4550 14:13:34.42M 2015-10-31T14:13:57.055Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.278 34.479 1499.4551 14:13:34.62M 2015-10-31T14:13:57.260Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.279 34.480 1499.4548 14:13:34.82M 2015-10-31T14:13:57.460Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.279 34.480 1499.4554 14:13:35.04M 2015-10-31T14:13:57.670Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4563 14:13:35.24M 2015-10-31T14:13:57.868Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4570 14:13:35.44M 2015-10-31T14:13:58.075Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4568 14:13:35.63M 2015-10-31T14:13:58.275Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4572 14:13:35.83M 2015-10-31T14:13:58.480Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.278 34.479 1499.4565 14:13:36.05M 2015-10-31T14:13:58.680Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.278 34.479 1499.4553 14:13:36.25M 2015-10-31T14:13:58.885Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.277 34.478 1499.4542 14:13:36.45M 2015-10-31T14:13:59.085Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.275 34.477 1499.4535 14:13:36.65M 2015-10-31T14:13:59.285Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.275 34.476 1499.4529 14:13:36.85M 2015-10-31T14:13:59.490Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.275 34.476 1499.4531 14:13:37.06M 2015-10-31T14:13:59.695Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.274 34.475 1499.4529 14:13:37.27M 2015-10-31T14:13:59.900Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.274 34.475 1499.4520 14:13:37.46M 2015-10-31T14:14:00.100Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.274 34.475 1499.4517 14:13:37.66M 2015-10-31T14:14:00.305Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4514 14:13:37.86M 2015-10-31T14:14:00.525Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4508 14:13:38.08M 2015-10-31T14:14:00.710Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4503 14:13:38.30M 2015-10-31T14:14:00.915Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.273 34.475 1499.4497 14:13:38.48M 2015-10-31T14:14:01.120Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.274 34.475 1499.4506 14:13:38.68M 2015-10-31T14:14:01.320Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.273 34.475 1499.4498 14:13:38.88M 2015-10-31T14:14:01.520Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.272 34.475 1499.4487 14:13:39.10M 2015-10-31T14:14:01.725Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4503 14:13:39.29M 2015-10-31T14:14:01.930Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.276 34.478 1499.4510 14:13:39.49M 2015-10-31T14:14:02.130Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.277 34.480 1499.4519 14:13:39.69M 2015-10-31T14:14:02.335Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.277 34.480 1499.4513 14:13:39.89M 2015-10-31T14:14:02.540Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.278 34.480 1499.4521 14:13:40.11M 2015-10-31T14:14:02.735Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.283 34.485 1499.4578 14:13:40.31M 2015-10-31T14:14:02.941Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4573 14:13:40.51M 2015-10-31T14:14:03.145Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4567 14:13:40.70M 2015-10-31T14:14:03.350Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.484 1499.4558 14:13:40.91M 2015-10-31T14:14:03.555Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4558 14:13:41.13M 2015-10-31T14:14:03.755Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.278 34.480 1499.4510 14:13:41.33M 2015-10-31T14:14:03.960Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.280 34.482 1499.4543 14:13:41.52M 2015-10-31T14:14:04.160Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4557 14:13:41.72M 2015-10-31T14:14:04.365Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4559 14:13:41.92M 2015-10-31T14:14:04.570Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4557 14:13:42.14M 2015-10-31T14:14:04.770Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4561 14:13:42.34M 2015-10-31T14:14:04.990Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4563 14:13:42.54M 2015-10-31T14:14:05.175Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4561 14:13:42.75M 2015-10-31T14:14:05.380Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.281 34.483 1499.4548 14:13:42.94M 2015-10-31T14:14:05.585Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.280 34.482 1499.4532 14:13:43.16M 2015-10-31T14:14:05.785Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.481 1499.4508 14:13:43.36M 2015-10-31T14:14:05.990Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4496 14:13:43.55M 2015-10-31T14:14:06.190Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.276 34.479 1499.4479 14:13:43.75M 2015-10-31T14:14:06.395Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4449 14:13:43.95M 2015-10-31T14:14:06.600Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.477 1499.4424 14:13:44.17M 2015-10-31T14:14:06.800Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4406 14:13:44.37M 2015-10-31T14:14:07.005Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4418 14:13:44.57M 2015-10-31T14:14:07.205Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4424 14:13:44.77M 2015-10-31T14:14:07.410Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4431 14:13:44.96M 2015-10-31T14:14:07.615Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4425 14:13:45.19M 2015-10-31T14:14:07.815Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4431 14:13:45.38M 2015-10-31T14:14:08.020Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4438 14:13:45.58M 2015-10-31T14:14:08.225Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4449 14:13:45.78M 2015-10-31T14:14:08.425Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4460 14:13:46.00M 2015-10-31T14:14:08.625Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.275 34.479 1499.4452 14:13:46.20M 2015-10-31T14:14:08.830Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.478 1499.4449 14:13:46.40M 2015-10-31T14:14:09.035Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.477 1499.4438 14:13:46.60M 2015-10-31T14:14:09.240Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.273 34.476 1499.4426 14:13:46.80M 2015-10-31T14:14:09.455Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4426 14:13:47.02M 2015-10-31T14:14:09.640Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4424 14:13:47.23M 2015-10-31T14:14:09.845Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.474 1499.4427 14:13:47.41M 2015-10-31T14:14:10.045Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.272 34.475 1499.4437 14:13:47.61M 2015-10-31T14:14:10.250Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.273 34.476 1499.4460 14:13:47.81M 2015-10-31T14:14:10.462Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4490 14:13:48.03M 2015-10-31T14:14:10.660Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.275 34.477 1499.4501 14:13:48.23M 2015-10-31T14:14:10.860Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.275 34.476 1499.4517 14:13:48.43M 2015-10-31T14:14:11.065Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.274 34.475 1499.4513 14:13:48.63M 2015-10-31T14:14:11.265Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.274 34.475 1499.4509 14:13:48.83M 2015-10-31T14:14:11.470Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.274 34.475 1499.4514 14:13:49.05M 2015-10-31T14:14:11.675Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.273 34.474 1499.4512 14:13:49.24M 2015-10-31T14:14:11.875Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.272 34.473 1499.4500 14:13:49.44M 2015-10-31T14:14:12.080Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4500 14:13:49.64M 2015-10-31T14:14:12.280Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.271 34.472 1499.4490 14:13:49.84M 2015-10-31T14:14:12.485Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.276 34.477 1499.4540 14:13:50.06M 2015-10-31T14:14:12.690Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.277 34.478 1499.4559 14:13:50.26M 2015-10-31T14:14:12.895Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4584 14:13:50.46M 2015-10-31T14:14:13.095Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.276 34.477 1499.4567 14:13:50.66M 2015-10-31T14:14:13.300Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.278 34.478 1499.4584 14:13:50.86M 2015-10-31T14:14:13.500Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.275 34.476 1499.4550 14:13:51.08M 2015-10-31T14:14:13.705Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.275 34.476 1499.4537 14:13:51.27M 2015-10-31T14:14:13.925Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.275 34.476 1499.4536 14:13:51.48M 2015-10-31T14:14:14.110Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.275 34.476 1499.4546 14:13:51.69M 2015-10-31T14:14:14.315Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.276 34.477 1499.4550 14:13:51.87M 2015-10-31T14:14:14.515Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.283 34.484 1499.4619 14:13:52.09M 2015-10-31T14:14:14.720Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.280 34.481 1499.4585 14:13:52.29M 2015-10-31T14:14:14.920Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.279 34.480 1499.4580 14:13:52.49M 2015-10-31T14:14:15.125Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.278 34.479 1499.4572 14:13:52.69M 2015-10-31T14:14:15.325Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4567 14:13:52.89M 2015-10-31T14:14:15.530Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.277 34.477 1499.4570 14:13:53.10M 2015-10-31T14:14:15.735Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.276 34.477 1499.4565 14:13:53.30M 2015-10-31T14:14:15.940Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.275 34.476 1499.4551 14:13:53.50M 2015-10-31T14:14:16.140Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.275 34.476 1499.4551 14:13:53.70M 2015-10-31T14:14:16.340Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.277 34.477 1499.4557 14:13:53.90M 2015-10-31T14:14:16.545Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.277 34.478 1499.4569 14:13:54.12M 2015-10-31T14:14:16.753Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.278 34.479 1499.4574 14:13:54.32M 2015-10-31T14:14:16.955Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.279 34.480 1499.4578 14:13:54.52M 2015-10-31T14:14:17.155Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4575 14:13:54.72M 2015-10-31T14:14:17.360Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4590 14:13:54.92M 2015-10-31T14:14:17.560Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.483 1499.4597 14:13:55.14M 2015-10-31T14:14:17.766Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.281 34.482 1499.4576 14:13:55.33M 2015-10-31T14:14:17.966Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4567 14:13:55.53M 2015-10-31T14:14:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.481 1499.4564 14:13:55.73M 2015-10-31T14:14:18.393Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4570 14:13:55.93M 2015-10-31T14:14:18.576Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.281 34.483 1499.4576 14:13:56.17M 2015-10-31T14:14:18.781Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4584 14:13:56.35M 2015-10-31T14:14:18.980Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.281 34.482 1499.4573 14:13:56.55M 2015-10-31T14:14:19.186Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4598 14:13:56.75M 2015-10-31T14:14:19.391Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.284 34.485 1499.4601 14:13:56.94M 2015-10-31T14:14:19.593Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4613 14:13:57.17M 2015-10-31T14:14:19.796Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4611 14:13:57.36M 2015-10-31T14:14:20.001Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.285 34.487 1499.4598 14:13:57.56M 2015-10-31T14:14:20.201Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.286 34.488 1499.4594 14:13:57.76M 2015-10-31T14:14:20.406Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.488 1499.4589 14:13:57.96M 2015-10-31T14:14:20.606Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.488 1499.4584 14:13:58.18M 2015-10-31T14:14:20.811Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.286 34.489 1499.4572 14:13:58.38M 2015-10-31T14:14:21.016Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.287 34.490 1499.4585 14:13:58.58M 2015-10-31T14:14:21.216Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.288 34.490 1499.4594 14:13:58.78M 2015-10-31T14:14:21.421Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.288 34.491 1499.4598 14:13:59.00M 2015-10-31T14:14:21.621Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.289 34.491 1499.4607 14:13:59.19M 2015-10-31T14:14:21.826Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.289 34.492 1499.4619 14:13:59.39M 2015-10-31T14:14:22.036Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.489 1499.4578 14:13:59.59M 2015-10-31T14:14:22.233Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4440 14:13:59.79M 2015-10-31T14:14:22.436Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4436 14:14:00.01M 2015-10-31T14:14:22.636Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4441 14:14:00.21M 2015-10-31T14:14:22.856Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.279 34.481 1499.4508 14:14:00.41M 2015-10-31T14:14:23.046Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4524 14:14:00.63M 2015-10-31T14:14:23.246Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4557 14:14:00.81M 2015-10-31T14:14:23.451Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4602 14:14:01.03M 2015-10-31T14:14:23.651Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.486 1499.4614 14:14:01.23M 2015-10-31T14:14:23.856Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4607 14:14:01.42M 2015-10-31T14:14:24.061Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4602 14:14:01.62M 2015-10-31T14:14:24.261Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.282 34.483 1499.4594 14:14:01.82M 2015-10-31T14:14:24.466Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4586 14:14:02.04M 2015-10-31T14:14:24.671Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4574 14:14:02.24M 2015-10-31T14:14:24.866Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4575 14:14:02.44M 2015-10-31T14:14:25.071Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.279 34.480 1499.4587 14:14:02.64M 2015-10-31T14:14:25.276Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.289 34.489 1499.4697 14:14:02.84M 2015-10-31T14:14:25.481Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.290 34.490 1499.4707 14:14:03.05M 2015-10-31T14:14:25.681Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.491 1499.4722 14:14:03.26M 2015-10-31T14:14:25.886Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.292 34.492 1499.4734 14:14:03.45M 2015-10-31T14:14:26.091Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4736 14:14:03.65M 2015-10-31T14:14:26.291Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4659 14:14:03.85M 2015-10-31T14:14:26.496Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.289 34.490 1499.4683 14:14:04.07M 2015-10-31T14:14:26.696Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.287 34.488 1499.4646 14:14:04.27M 2015-10-31T14:14:26.896Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.285 34.487 1499.4628 14:14:04.47M 2015-10-31T14:14:27.106Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.286 34.487 1499.4633 14:14:04.66M 2015-10-31T14:14:27.326Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.287 34.488 1499.4640 14:14:04.87M 2015-10-31T14:14:27.512Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.288 34.489 1499.4640 14:14:05.10M 2015-10-31T14:14:27.711Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.289 34.491 1499.4645 14:14:05.28M 2015-10-31T14:14:27.916Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.289 34.492 1499.4655 14:14:05.48M 2015-10-31T14:14:28.121Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.284 34.487 1499.4585 14:14:05.68M 2015-10-31T14:14:28.331Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.283 34.486 1499.4570 14:14:05.88M 2015-10-31T14:14:28.526Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.282 34.484 1499.4559 14:14:06.10M 2015-10-31T14:14:28.726Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.280 34.483 1499.4534 14:14:06.30M 2015-10-31T14:14:28.931Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.483 1499.4528 14:14:06.50M 2015-10-31T14:14:29.131Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.482 1499.4526 14:14:06.70M 2015-10-31T14:14:29.341Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4541 14:14:06.89M 2015-10-31T14:14:29.541Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4535 14:14:07.12M 2015-10-31T14:14:29.753Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4546 14:14:07.31M 2015-10-31T14:14:29.946Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4550 14:14:07.51M 2015-10-31T14:14:30.151Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4594 14:14:07.71M 2015-10-31T14:14:30.351Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.486 1499.4603 14:14:07.91M 2015-10-31T14:14:30.556Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4617 14:14:08.13M 2015-10-31T14:14:30.761Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.286 34.487 1499.4629 14:14:08.33M 2015-10-31T14:14:30.961Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4636 14:14:08.53M 2015-10-31T14:14:31.166Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.285 34.486 1499.4647 14:14:08.73M 2015-10-31T14:14:31.366Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4655 14:14:08.93M 2015-10-31T14:14:31.590Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4651 14:14:09.14M 2015-10-31T14:14:31.794Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4652 14:14:09.34M 2015-10-31T14:14:31.976Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.285 34.485 1499.4646 14:14:09.56M 2015-10-31T14:14:32.181Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.286 34.486 1499.4648 14:14:09.74M 2015-10-31T14:14:32.381Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.287 34.487 1499.4656 14:14:09.94M 2015-10-31T14:14:32.586Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.488 1499.4655 14:14:10.16M 2015-10-31T14:14:32.786Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.288 34.488 1499.4659 14:14:10.36M 2015-10-31T14:14:32.994Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.288 34.488 1499.4659 14:14:10.55M 2015-10-31T14:14:33.196Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.287 34.491 1499.4575 14:14:10.76M 2015-10-31T14:14:33.403Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.290 34.493 1499.4600 14:14:10.96M 2015-10-31T14:14:33.601Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.290 34.493 1499.4603 14:14:11.17M 2015-10-31T14:14:33.801Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.290 34.494 1499.4604 14:14:11.37M 2015-10-31T14:14:34.006Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.494 1499.4609 14:14:11.57M 2015-10-31T14:14:34.211Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.287 34.490 1499.4563 14:14:11.77M 2015-10-31T14:14:34.416Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.286 34.489 1499.4553 14:14:11.97M 2015-10-31T14:14:34.616Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.289 34.492 1499.4576 14:14:12.19M 2015-10-31T14:14:34.821Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.290 34.493 1499.4596 14:14:12.39M 2015-10-31T14:14:35.021Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.493 1499.4617 14:14:12.59M 2015-10-31T14:14:35.226Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.494 1499.4637 14:14:12.79M 2015-10-31T14:14:35.426Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.488 1499.4579 14:14:13.01M 2015-10-31T14:14:35.633Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4576 14:14:13.20M 2015-10-31T14:14:35.836Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4575 14:14:13.40M 2015-10-31T14:14:36.037Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4551 14:14:13.60M 2015-10-31T14:14:36.256Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.486 1499.4557 14:14:13.80M 2015-10-31T14:14:36.441Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4557 14:14:14.04M 2015-10-31T14:14:36.646Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4575 14:14:14.22M 2015-10-31T14:14:36.851Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.286 34.488 1499.4587 14:14:14.42M 2015-10-31T14:14:37.051Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4598 14:14:14.62M 2015-10-31T14:14:37.256Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4600 14:14:14.82M 2015-10-31T14:14:37.456Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4590 14:14:15.03M 2015-10-31T14:14:37.661Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.489 1499.4597 14:14:15.23M 2015-10-31T14:14:37.867Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.287 34.489 1499.4612 14:14:15.43M 2015-10-31T14:14:38.067Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.297 34.499 1499.4731 14:14:15.63M 2015-10-31T14:14:38.273Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.298 34.500 1499.4749 14:14:15.83M 2015-10-31T14:14:38.473Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.298 34.500 1499.4757 14:14:16.05M 2015-10-31T14:14:38.676Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4625 14:14:16.25M 2015-10-31T14:14:38.882Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4622 14:14:16.45M 2015-10-31T14:14:39.081Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4625 14:14:16.65M 2015-10-31T14:14:39.299Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4626 14:14:16.85M 2015-10-31T14:14:39.487Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.283 34.483 1499.4631 14:14:17.06M 2015-10-31T14:14:39.691Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4625 14:14:17.26M 2015-10-31T14:14:39.896Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4624 14:14:17.46M 2015-10-31T14:14:40.096Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.280 34.480 1499.4611 14:14:17.66M 2015-10-31T14:14:40.301Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.280 34.480 1499.4613 14:14:17.86M 2015-10-31T14:14:40.501Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.280 34.480 1499.4609 14:14:18.08M 2015-10-31T14:14:40.727Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.280 34.480 1499.4611 14:14:18.28M 2015-10-31T14:14:40.914Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.486 1499.4696 14:14:18.50M 2015-10-31T14:14:41.114Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4701 14:14:18.68M 2015-10-31T14:14:41.331Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.288 34.488 1499.4711 14:14:18.88M 2015-10-31T14:14:41.521Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.289 34.488 1499.4712 14:14:19.10M 2015-10-31T14:14:41.721Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.289 34.489 1499.4701 14:14:19.30M 2015-10-31T14:14:41.927Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.290 34.490 1499.4701 14:14:19.49M 2015-10-31T14:14:42.132Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.491 1499.4717 14:14:19.69M 2015-10-31T14:14:42.333Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.291 34.492 1499.4717 14:14:19.89M 2015-10-31T14:14:42.537Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.294 34.495 1499.4745 14:14:20.11M 2015-10-31T14:14:42.742Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.492 1499.4702 14:14:20.31M 2015-10-31T14:14:42.942Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.492 1499.4705 14:14:20.51M 2015-10-31T14:14:43.142Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.291 34.492 1499.4707 14:14:20.71M 2015-10-31T14:14:43.347Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.292 34.493 1499.4718 14:14:20.91M 2015-10-31T14:14:43.553Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.292 34.493 1499.4722 14:14:21.13M 2015-10-31T14:14:43.753Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.293 34.493 1499.4722 14:14:21.32M 2015-10-31T14:14:43.957Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.293 34.493 1499.4723 14:14:21.52M 2015-10-31T14:14:44.162Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.294 34.494 1499.4736 14:14:21.72M 2015-10-31T14:14:44.362Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.488 1499.4664 14:14:21.92M 2015-10-31T14:14:44.567Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.487 1499.4651 14:14:22.14M 2015-10-31T14:14:44.767Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.286 34.487 1499.4642 14:14:22.34M 2015-10-31T14:14:44.972Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4630 14:14:22.54M 2015-10-31T14:14:45.194Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.485 1499.4624 14:14:22.74M 2015-10-31T14:14:45.377Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.290 34.490 1499.4675 14:14:22.95M 2015-10-31T14:14:45.582Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.491 1499.4677 14:14:23.15M 2015-10-31T14:14:45.782Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.291 34.492 1499.4664 14:14:23.35M 2015-10-31T14:14:45.982Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.291 34.492 1499.4655 14:14:23.55M 2015-10-31T14:14:46.194Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.293 34.494 1499.4691 14:14:23.75M 2015-10-31T14:14:46.394Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.288 34.489 1499.4624 14:14:23.95M 2015-10-31T14:14:46.597Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.286 34.488 1499.4611 14:14:24.17M 2015-10-31T14:14:46.797Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.286 34.487 1499.4592 14:14:24.37M 2015-10-31T14:14:47.002Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.285 34.487 1499.4591 14:14:24.57M 2015-10-31T14:14:47.207Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.286 34.487 1499.4589 14:14:24.77M 2015-10-31T14:14:47.407Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.285 34.487 1499.4589 14:14:24.97M 2015-10-31T14:14:47.612Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.284 34.486 1499.4576 14:14:25.18M 2015-10-31T14:14:47.812Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.289 34.490 1499.4636 14:14:25.38M 2015-10-31T14:14:48.017Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.289 34.490 1499.4650 14:14:25.58M 2015-10-31T14:14:48.223Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.290 34.491 1499.4655 14:14:25.78M 2015-10-31T14:14:48.422Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.290 34.491 1499.4662 14:14:26.00M 2015-10-31T14:14:48.627Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.290 34.491 1499.4658 14:14:26.20M 2015-10-31T14:14:48.827Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.289 34.490 1499.4659 14:14:26.40M 2015-10-31T14:14:49.035Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.289 34.490 1499.4655 14:14:26.60M 2015-10-31T14:14:49.232Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.292 34.493 1499.4681 14:14:26.80M 2015-10-31T14:14:49.437Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.292 34.493 1499.4673 14:14:27.01M 2015-10-31T14:14:49.657Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.292 34.493 1499.4679 14:14:27.21M 2015-10-31T14:14:49.847Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.292 34.493 1499.4670 14:14:27.43M 2015-10-31T14:14:50.047Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.292 34.494 1499.4674 14:14:27.61M 2015-10-31T14:14:50.247Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.292 34.494 1499.4678 14:14:27.81M 2015-10-31T14:14:50.457Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.292 34.494 1499.4669 14:14:28.03M 2015-10-31T14:14:50.657Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.292 34.494 1499.4673 14:14:28.23M 2015-10-31T14:14:50.857Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.293 34.496 1499.4680 14:14:28.43M 2015-10-31T14:14:51.057Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.288 34.491 1499.4615 14:14:28.63M 2015-10-31T14:14:51.267Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.287 34.490 1499.4594 14:14:28.82M 2015-10-31T14:14:51.467Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.285 34.488 1499.4580 14:14:29.05M 2015-10-31T14:14:51.673Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4542 14:14:29.24M 2015-10-31T14:14:51.874Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4546 14:14:29.44M 2015-10-31T14:14:52.077Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4552 14:14:29.64M 2015-10-31T14:14:52.277Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.290 34.493 1499.4646 14:14:29.84M 2015-10-31T14:14:52.482Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.288 34.490 1499.4629 14:14:30.06M 2015-10-31T14:14:52.687Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4624 14:14:30.26M 2015-10-31T14:14:52.887Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.486 1499.4612 14:14:30.46M 2015-10-31T14:14:53.092Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4624 14:14:30.66M 2015-10-31T14:14:53.292Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4630 14:14:30.86M 2015-10-31T14:14:53.497Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.487 1499.4631 14:14:31.07M 2015-10-31T14:14:53.702Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4620 14:14:31.27M 2015-10-31T14:14:53.902Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4618 14:14:31.47M 2015-10-31T14:14:54.127Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4633 14:14:31.67M 2015-10-31T14:14:54.312Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.287 34.488 1499.4656 14:14:31.89M 2015-10-31T14:14:54.514Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.287 34.488 1499.4664 14:14:32.09M 2015-10-31T14:14:54.717Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.288 34.489 1499.4669 14:14:32.29M 2015-10-31T14:14:54.917Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4609 14:14:32.49M 2015-10-31T14:14:55.133Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4604 14:14:32.69M 2015-10-31T14:14:55.327Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.284 34.485 1499.4617 14:14:32.89M 2015-10-31T14:14:55.527Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.284 34.486 1499.4620 14:14:33.10M 2015-10-31T14:14:55.750Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.485 1499.4613 14:14:33.30M 2015-10-31T14:14:55.937Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.284 34.485 1499.4619 14:14:33.50M 2015-10-31T14:14:56.137Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.283 34.485 1499.4612 14:14:33.70M 2015-10-31T14:14:56.342Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.282 34.483 1499.4607 14:14:33.90M 2015-10-31T14:14:56.542Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.483 1499.4618 14:14:34.12M 2015-10-31T14:14:56.747Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4617 14:14:34.32M 2015-10-31T14:14:56.947Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.483 1499.4617 14:14:34.52M 2015-10-31T14:14:57.153Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.283 34.483 1499.4626 14:14:34.72M 2015-10-31T14:14:57.357Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4618 14:14:34.91M 2015-10-31T14:14:57.557Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4615 14:14:35.13M 2015-10-31T14:14:57.762Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.482 1499.4619 14:14:35.33M 2015-10-31T14:14:57.962Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4618 14:14:35.53M 2015-10-31T14:14:58.167Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.481 1499.4615 14:14:35.73M 2015-10-31T14:14:58.372Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.281 34.480 1499.4624 14:14:35.93M 2015-10-31T14:14:58.594Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.280 34.480 1499.4626 14:14:36.15M 2015-10-31T14:14:58.790Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.281 34.481 1499.4626 14:14:36.37M 2015-10-31T14:14:58.977Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4613 14:14:36.55M 2015-10-31T14:14:59.182Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4608 14:14:36.75M 2015-10-31T14:14:59.382Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4701 14:14:36.95M 2015-10-31T14:14:59.593Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4713 14:14:37.16M 2015-10-31T14:14:59.794Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.290 34.489 1499.4714 14:14:37.36M 2015-10-31T14:15:00.001Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.491 1499.4697 14:14:37.56M 2015-10-31T14:15:00.197Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.290 34.490 1499.4700 14:14:37.76M 2015-10-31T14:15:00.397Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.490 1499.4695 14:14:37.96M 2015-10-31T14:15:00.602Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.490 1499.4706 14:14:38.18M 2015-10-31T14:15:00.807Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.490 1499.4701 14:14:38.38M 2015-10-31T14:15:01.007Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.489 1499.4696 14:14:38.58M 2015-10-31T14:15:01.212Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.289 34.489 1499.4686 14:14:38.77M 2015-10-31T14:15:01.417Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.289 34.489 1499.4675 14:14:38.97M 2015-10-31T14:15:01.622Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.288 34.488 1499.4675 14:14:39.20M 2015-10-31T14:15:01.822Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.288 34.488 1499.4674 14:14:39.39M 2015-10-31T14:15:02.027Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.288 34.488 1499.4664 14:14:39.59M 2015-10-31T14:15:02.227Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.287 34.487 1499.4651 14:14:39.79M 2015-10-31T14:15:02.436Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.286 34.486 1499.4640 14:14:40.01M 2015-10-31T14:15:02.634Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.284 34.484 1499.4620 14:14:40.21M 2015-10-31T14:15:02.838Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.285 34.485 1499.4633 14:14:40.41M 2015-10-31T14:15:03.058Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.286 34.486 1499.4637 14:14:40.61M 2015-10-31T14:15:03.252Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.487 1499.4642 14:14:40.82M 2015-10-31T14:15:03.448Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.287 34.487 1499.4648 14:14:41.02M 2015-10-31T14:15:03.652Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.287 34.487 1499.4640 14:14:41.22M 2015-10-31T14:15:03.852Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.286 34.487 1499.4631 14:14:41.42M 2015-10-31T14:15:04.053Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.286 34.487 1499.4628 14:14:41.62M 2015-10-31T14:15:04.263Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.286 34.487 1499.4618 14:14:41.82M 2015-10-31T14:15:04.462Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4618 14:14:42.04M 2015-10-31T14:15:04.663Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.486 1499.4615 14:14:42.24M 2015-10-31T14:15:04.868Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4618 14:14:42.44M 2015-10-31T14:15:05.074Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4615 14:14:42.64M 2015-10-31T14:15:05.273Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4626 14:14:42.84M 2015-10-31T14:15:05.478Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.286 34.486 1499.4639 14:14:43.06M 2015-10-31T14:15:05.678Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4644 14:14:43.25M 2015-10-31T14:15:05.888Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4645 14:14:43.45M 2015-10-31T14:15:06.088Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.286 34.486 1499.4635 14:14:43.65M 2015-10-31T14:15:06.288Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.485 1499.4622 14:14:43.85M 2015-10-31T14:15:06.498Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.283 34.484 1499.4617 14:14:44.07M 2015-10-31T14:15:06.698Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.282 34.483 1499.4614 14:14:44.27M 2015-10-31T14:15:06.898Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.281 34.481 1499.4601 14:14:44.47M 2015-10-31T14:15:07.103Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.281 34.481 1499.4608 14:14:44.67M 2015-10-31T14:15:07.303Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.281 34.481 1499.4614 14:14:44.87M 2015-10-31T14:15:07.523Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.282 34.482 1499.4624 14:14:45.08M 2015-10-31T14:15:07.713Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.282 34.482 1499.4634 14:14:45.30M 2015-10-31T14:15:07.914Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.482 1499.4634 14:14:45.48M 2015-10-31T14:15:08.113Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.483 1499.4644 14:14:45.68M 2015-10-31T14:15:08.318Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.284 34.483 1499.4647 14:14:45.88M 2015-10-31T14:15:08.523Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.289 34.488 1499.4713 14:14:46.10M 2015-10-31T14:15:08.728Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.290 34.489 1499.4718 14:14:46.30M 2015-10-31T14:15:08.928Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.291 34.490 1499.4731 14:14:46.50M 2015-10-31T14:15:09.133Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.292 34.491 1499.4739 14:14:46.70M 2015-10-31T14:15:09.338Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.293 34.492 1499.4736 14:14:46.89M 2015-10-31T14:15:09.538Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.293 34.493 1499.4739 14:14:47.11M 2015-10-31T14:15:09.743Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.287 34.488 1499.4677 14:14:47.31M 2015-10-31T14:15:09.950Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.487 1499.4663 14:14:47.51M 2015-10-31T14:15:10.148Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.287 34.488 1499.4666 14:14:47.71M 2015-10-31T14:15:10.350Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.288 34.488 1499.4683 14:14:47.91M 2015-10-31T14:15:10.548Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.289 34.489 1499.4695 14:14:48.13M 2015-10-31T14:15:10.758Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.289 34.490 1499.4692 14:14:48.32M 2015-10-31T14:15:10.963Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.491 1499.4691 14:14:48.53M 2015-10-31T14:15:11.158Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.485 1499.4617 14:14:48.73M 2015-10-31T14:15:11.363Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4611 14:14:48.92M 2015-10-31T14:15:11.568Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.484 1499.4595 14:14:49.14M 2015-10-31T14:15:11.773Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4578 14:14:49.34M 2015-10-31T14:15:11.988Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4581 14:14:49.54M 2015-10-31T14:15:12.178Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4585 14:14:49.76M 2015-10-31T14:15:12.378Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4598 14:14:49.94M 2015-10-31T14:15:12.583Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.488 1499.4623 14:14:50.16M 2015-10-31T14:15:12.788Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.487 1499.4615 14:14:50.36M 2015-10-31T14:15:12.988Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4612 14:14:50.56M 2015-10-31T14:15:13.194Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4612 14:14:50.76M 2015-10-31T14:15:13.394Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4606 14:14:50.96M 2015-10-31T14:15:13.598Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4607 14:14:51.17M 2015-10-31T14:15:13.798Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4603 14:14:51.37M 2015-10-31T14:15:14.003Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4595 14:14:51.57M 2015-10-31T14:15:14.208Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.484 1499.4603 14:14:51.77M 2015-10-31T14:15:14.413Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4685 14:14:51.97M 2015-10-31T14:15:14.613Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.493 1499.4713 14:14:52.19M 2015-10-31T14:15:14.818Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.292 34.493 1499.4716 14:14:52.39M 2015-10-31T14:15:15.018Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.292 34.492 1499.4717 14:14:52.59M 2015-10-31T14:15:15.223Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.291 34.491 1499.4717 14:14:52.79M 2015-10-31T14:15:15.428Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.291 34.491 1499.4725 14:14:53.00M 2015-10-31T14:15:15.628Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.490 1499.4731 14:14:53.20M 2015-10-31T14:15:15.833Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.290 34.490 1499.4717 14:14:53.40M 2015-10-31T14:15:16.038Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4703 14:14:53.60M 2015-10-31T14:15:16.238Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.292 34.491 1499.4734 14:14:53.80M 2015-10-31T14:15:16.458Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.292 34.492 1499.4740 14:14:54.02M 2015-10-31T14:15:16.643Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.292 34.492 1499.4736 14:14:54.24M 2015-10-31T14:15:16.848Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.293 34.492 1499.4742 14:14:54.42M 2015-10-31T14:15:17.048Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4672 14:14:54.62M 2015-10-31T14:15:17.253Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.285 34.485 1499.4663 14:14:54.82M 2015-10-31T14:15:17.458Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.483 1499.4651 14:14:55.03M 2015-10-31T14:15:17.658Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.283 34.482 1499.4644 14:14:55.23M 2015-10-31T14:15:17.863Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.282 34.481 1499.4635 14:14:55.43M 2015-10-31T14:15:18.068Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.281 34.480 1499.4620 14:14:55.63M 2015-10-31T14:15:18.268Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.280 34.479 1499.4608 14:14:55.83M 2015-10-31T14:15:18.473Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.278 34.477 1499.4590 14:14:56.05M 2015-10-31T14:15:18.673Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.277 34.477 1499.4580 14:14:56.25M 2015-10-31T14:15:18.878Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.277 34.476 1499.4574 14:14:56.45M 2015-10-31T14:15:19.078Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.279 34.478 1499.4596 14:14:56.65M 2015-10-31T14:15:19.283Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.280 34.479 1499.4606 14:14:56.84M 2015-10-31T14:15:19.488Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.280 34.479 1499.4618 14:14:57.06M 2015-10-31T14:15:19.688Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.281 34.480 1499.4623 14:14:57.26M 2015-10-31T14:15:19.893Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.281 34.480 1499.4624 14:14:57.46M 2015-10-31T14:15:20.098Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.281 34.480 1499.4622 14:14:57.66M 2015-10-31T14:15:20.310Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.282 34.481 1499.4624 14:14:57.86M 2015-10-31T14:15:20.498Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.283 34.482 1499.4626 14:14:58.08M 2015-10-31T14:15:20.703Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.282 34.482 1499.4620 14:14:58.28M 2015-10-31T14:15:20.923Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.282 34.482 1499.4622 14:14:58.48M 2015-10-31T14:15:21.108Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.283 34.482 1499.4629 14:14:58.69M 2015-10-31T14:15:21.308Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.283 34.483 1499.4624 14:14:58.87M 2015-10-31T14:15:21.514Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.283 34.483 1499.4619 14:14:59.09M 2015-10-31T14:15:21.723Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.283 34.483 1499.4618 14:14:59.29M 2015-10-31T14:15:21.923Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4629 14:14:59.49M 2015-10-31T14:15:22.131Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.284 34.484 1499.4626 14:14:59.69M 2015-10-31T14:15:22.328Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.284 34.484 1499.4628 14:14:59.89M 2015-10-31T14:15:22.533Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4631 14:15:00.11M 2015-10-31T14:15:22.738Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4623 14:15:00.31M 2015-10-31T14:15:22.938Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.284 34.485 1499.4619 14:15:00.51M 2015-10-31T14:15:23.143Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.486 1499.4624 14:15:00.71M 2015-10-31T14:15:23.343Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4637 14:15:00.91M 2015-10-31T14:15:23.548Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.286 34.487 1499.4644 14:15:01.12M 2015-10-31T14:15:23.748Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.486 1499.4652 14:15:01.32M 2015-10-31T14:15:23.953Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.487 1499.4653 14:15:01.52M 2015-10-31T14:15:24.154Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.487 1499.4648 14:15:01.72M 2015-10-31T14:15:24.358Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.287 34.488 1499.4657 14:15:01.92M 2015-10-31T14:15:24.563Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.489 1499.4662 14:15:02.14M 2015-10-31T14:15:24.763Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4666 14:15:02.34M 2015-10-31T14:15:24.968Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4666 14:15:02.54M 2015-10-31T14:15:25.174Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4667 14:15:02.74M 2015-10-31T14:15:25.394Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.288 34.488 1499.4674 14:15:02.94M 2015-10-31T14:15:25.578Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4603 14:15:03.17M 2015-10-31T14:15:25.790Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4601 14:15:03.35M 2015-10-31T14:15:25.990Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.281 34.481 1499.4603 14:15:03.55M 2015-10-31T14:15:26.189Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.280 34.480 1499.4601 14:15:03.75M 2015-10-31T14:15:26.389Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.280 34.480 1499.4594 14:15:03.95M 2015-10-31T14:15:26.594Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.279 34.480 1499.4587 14:15:04.17M 2015-10-31T14:15:26.798Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4589 14:15:04.37M 2015-10-31T14:15:26.999Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4591 14:15:04.57M 2015-10-31T14:15:27.203Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.280 34.480 1499.4602 14:15:04.77M 2015-10-31T14:15:27.403Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.281 34.481 1499.4617 14:15:04.97M 2015-10-31T14:15:27.630Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.482 1499.4633 14:15:05.18M 2015-10-31T14:15:27.814Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4634 14:15:05.38M 2015-10-31T14:15:28.014Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.286 34.486 1499.4661 14:15:05.58M 2015-10-31T14:15:28.219Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4650 14:15:05.78M 2015-10-31T14:15:28.419Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.285 34.485 1499.4646 14:15:06.00M 2015-10-31T14:15:28.623Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.285 34.485 1499.4646 14:15:06.20M 2015-10-31T14:15:28.829Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.284 34.484 1499.4633 14:15:06.40M 2015-10-31T14:15:29.029Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4626 14:15:06.60M 2015-10-31T14:15:29.236Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.483 1499.4617 14:15:06.79M 2015-10-31T14:15:29.436Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.483 1499.4604 14:15:07.02M 2015-10-31T14:15:29.636Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4617 14:15:07.21M 2015-10-31T14:15:29.859Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4625 14:15:07.41M 2015-10-31T14:15:30.039Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.486 1499.4646 14:15:07.63M 2015-10-31T14:15:30.249Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.287 34.487 1499.4657 14:15:07.81M 2015-10-31T14:15:30.449Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.489 1499.4675 14:15:08.03M 2015-10-31T14:15:30.654Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.288 34.489 1499.4674 14:15:08.23M 2015-10-31T14:15:30.854Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4679 14:15:08.43M 2015-10-31T14:15:31.059Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4689 14:15:08.63M 2015-10-31T14:15:31.264Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.289 34.489 1499.4697 14:15:08.83M 2015-10-31T14:15:31.464Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.288 34.489 1499.4685 14:15:09.05M 2015-10-31T14:15:31.669Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4677 14:15:09.24M 2015-10-31T14:15:31.869Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.486 1499.4646 14:15:09.44M 2015-10-31T14:15:32.074Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4645 14:15:09.64M 2015-10-31T14:15:32.279Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.284 34.485 1499.4636 14:15:09.84M 2015-10-31T14:15:32.479Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.484 1499.4635 14:15:10.06M 2015-10-31T14:15:32.684Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.282 34.483 1499.4612 14:15:10.26M 2015-10-31T14:15:32.889Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4595 14:15:10.46M 2015-10-31T14:15:33.089Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4619 14:15:10.66M 2015-10-31T14:15:33.294Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.285 34.486 1499.4620 14:15:10.85M 2015-10-31T14:15:33.494Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4623 14:15:11.08M 2015-10-31T14:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4618 14:15:11.27M 2015-10-31T14:15:33.899Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.286 34.488 1499.4618 14:15:11.47M 2015-10-31T14:15:34.104Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.488 1499.4617 14:15:11.67M 2015-10-31T14:15:34.324Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.287 34.489 1499.4623 14:15:11.87M 2015-10-31T14:15:34.517Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.489 1499.4631 14:15:12.11M 2015-10-31T14:15:34.717Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.286 34.487 1499.4619 14:15:12.29M 2015-10-31T14:15:34.919Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4606 14:15:12.48M 2015-10-31T14:15:35.119Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.484 1499.4580 14:15:12.69M 2015-10-31T14:15:35.324Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.484 1499.4581 14:15:12.88M 2015-10-31T14:15:35.524Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.289 34.491 1499.4650 14:15:13.11M 2015-10-31T14:15:35.729Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.491 1499.4655 14:15:13.30M 2015-10-31T14:15:35.934Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.290 34.491 1499.4655 14:15:13.50M 2015-10-31T14:15:36.134Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.290 34.491 1499.4652 14:15:13.70M 2015-10-31T14:15:36.339Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.290 34.491 1499.4655 14:15:13.90M 2015-10-31T14:15:36.544Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.290 34.491 1499.4664 14:15:14.12M 2015-10-31T14:15:36.744Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.290 34.491 1499.4680 14:15:14.32M 2015-10-31T14:15:36.944Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.292 34.492 1499.4697 14:15:14.52M 2015-10-31T14:15:37.150Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.288 34.489 1499.4658 14:15:14.72M 2015-10-31T14:15:37.354Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.288 34.488 1499.4639 14:15:14.91M 2015-10-31T14:15:37.559Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.289 34.490 1499.4652 14:15:15.13M 2015-10-31T14:15:37.759Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4653 14:15:15.33M 2015-10-31T14:15:37.964Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4653 14:15:15.53M 2015-10-31T14:15:38.164Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.491 1499.4652 14:15:15.73M 2015-10-31T14:15:38.369Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.491 1499.4653 14:15:15.93M 2015-10-31T14:15:38.569Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.289 34.491 1499.4655 14:15:16.15M 2015-10-31T14:15:38.794Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.288 34.490 1499.4642 14:15:16.35M 2015-10-31T14:15:38.979Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.286 34.487 1499.4618 14:15:16.56M 2015-10-31T14:15:39.179Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.285 34.487 1499.4618 14:15:16.74M 2015-10-31T14:15:39.384Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.285 34.486 1499.4607 14:15:16.94M 2015-10-31T14:15:39.589Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.486 1499.4596 14:15:17.16M 2015-10-31T14:15:39.789Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.486 1499.4586 14:15:17.36M 2015-10-31T14:15:39.994Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.277 34.480 1499.4504 14:15:17.56M 2015-10-31T14:15:40.194Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.277 34.480 1499.4502 14:15:17.76M 2015-10-31T14:15:40.399Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.277 34.480 1499.4510 14:15:17.96M 2015-10-31T14:15:40.599Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.277 34.480 1499.4512 14:15:18.18M 2015-10-31T14:15:40.804Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.277 34.480 1499.4506 14:15:18.37M 2015-10-31T14:15:41.009Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.480 1499.4498 14:15:18.58M 2015-10-31T14:15:41.214Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.480 1499.4501 14:15:18.78M 2015-10-31T14:15:41.414Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.278 34.479 1499.4548 14:15:19.00M 2015-10-31T14:15:41.619Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4565 14:15:19.19M 2015-10-31T14:15:41.819Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.279 34.480 1499.4561 14:15:19.39M 2015-10-31T14:15:42.024Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.274 34.476 1499.4503 14:15:19.59M 2015-10-31T14:15:42.224Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.476 1499.4506 14:15:19.79M 2015-10-31T14:15:42.429Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4515 14:15:20.01M 2015-10-31T14:15:42.634Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4500 14:15:20.21M 2015-10-31T14:15:42.879Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4504 14:15:20.41M 2015-10-31T14:15:43.039Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4496 14:15:20.65M 2015-10-31T14:15:43.259Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4493 14:15:20.81M 2015-10-31T14:15:43.458Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4491 14:15:21.04M 2015-10-31T14:15:43.644Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.274 34.476 1499.4480 14:15:21.22M 2015-10-31T14:15:43.849Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.273 34.475 1499.4468 14:15:21.42M 2015-10-31T14:15:44.054Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.273 34.476 1499.4474 14:15:21.62M 2015-10-31T14:15:44.254Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.274 34.476 1499.4480 14:15:21.82M 2015-10-31T14:15:44.467Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.273 34.475 1499.4458 14:15:22.04M 2015-10-31T14:15:44.664Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4476 14:15:22.24M 2015-10-31T14:15:44.864Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.275 34.478 1499.4486 14:15:22.44M 2015-10-31T14:15:45.069Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4500 14:15:22.64M 2015-10-31T14:15:45.269Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.479 1499.4523 14:15:22.84M 2015-10-31T14:15:45.474Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.479 1499.4532 14:15:23.05M 2015-10-31T14:15:45.679Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.278 34.480 1499.4551 14:15:23.25M 2015-10-31T14:15:45.879Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4565 14:15:23.45M 2015-10-31T14:15:46.084Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.280 34.482 1499.4585 14:15:23.65M 2015-10-31T14:15:46.289Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.281 34.482 1499.4589 14:15:23.85M 2015-10-31T14:15:46.489Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.282 34.482 1499.4646 14:15:24.07M 2015-10-31T14:15:46.694Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.282 34.482 1499.4651 14:15:24.27M 2015-10-31T14:15:46.894Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.291 34.490 1499.4753 14:15:24.47M 2015-10-31T14:15:47.099Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4766 14:15:24.66M 2015-10-31T14:15:47.304Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4773 14:15:24.86M 2015-10-31T14:15:47.510Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4783 14:15:25.08M 2015-10-31T14:15:47.724Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.293 34.493 1499.4781 14:15:25.28M 2015-10-31T14:15:47.959Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.293 34.492 1499.4777 14:15:25.50M 2015-10-31T14:15:48.115Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4750 14:15:25.73M 2015-10-31T14:15:48.315Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.292 34.492 1499.4739 14:15:25.88M 2015-10-31T14:15:48.524Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.292 34.492 1499.4722 14:15:26.10M 2015-10-31T14:15:48.724Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.492 1499.4708 14:15:26.30M 2015-10-31T14:15:48.950Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.282 34.484 1499.4602 14:15:26.50M 2015-10-31T14:15:49.129Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.483 1499.4586 14:15:26.70M 2015-10-31T14:15:49.334Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4562 14:15:26.90M 2015-10-31T14:15:49.534Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.483 1499.4554 14:15:27.11M 2015-10-31T14:15:49.739Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4550 14:15:27.31M 2015-10-31T14:15:49.939Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4551 14:15:27.51M 2015-10-31T14:15:50.144Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.484 1499.4547 14:15:27.71M 2015-10-31T14:15:50.349Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.484 1499.4536 14:15:27.91M 2015-10-31T14:15:50.555Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4539 14:15:28.13M 2015-10-31T14:15:50.755Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4501 14:15:28.33M 2015-10-31T14:15:50.954Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4507 14:15:28.53M 2015-10-31T14:15:51.160Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.279 34.481 1499.4503 14:15:28.72M 2015-10-31T14:15:51.360Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.279 34.481 1499.4502 14:15:28.92M 2015-10-31T14:15:51.565Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.279 34.481 1499.4506 14:15:29.14M 2015-10-31T14:15:51.770Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.280 34.482 1499.4515 14:15:29.34M 2015-10-31T14:15:51.970Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.285 34.486 1499.4570 14:15:29.54M 2015-10-31T14:15:52.190Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.285 34.487 1499.4572 14:15:29.74M 2015-10-31T14:15:52.379Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.287 34.489 1499.4601 14:15:29.96M 2015-10-31T14:15:52.580Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.288 34.490 1499.4611 14:15:30.16M 2015-10-31T14:15:52.785Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.286 34.488 1499.4595 14:15:30.36M 2015-10-31T14:15:53.035Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.286 34.488 1499.4595 14:15:30.56M 2015-10-31T14:15:53.190Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.285 34.487 1499.4583 14:15:30.80M 2015-10-31T14:15:53.395Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.284 34.486 1499.4579 14:15:30.96M 2015-10-31T14:15:53.595Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.285 34.487 1499.4585 14:15:31.17M 2015-10-31T14:15:53.800Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.285 34.487 1499.4598 14:15:31.37M 2015-10-31T14:15:54.005Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.486 1499.4604 14:15:31.57M 2015-10-31T14:15:54.205Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.486 1499.4602 14:15:31.77M 2015-10-31T14:15:54.405Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4608 14:15:31.97M 2015-10-31T14:15:54.610Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4614 14:15:32.19M 2015-10-31T14:15:54.815Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.487 1499.4625 14:15:32.39M 2015-10-31T14:15:55.015Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4594 14:15:32.59M 2015-10-31T14:15:55.220Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4597 14:15:32.79M 2015-10-31T14:15:55.425Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4601 14:15:33.00M 2015-10-31T14:15:55.625Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4604 14:15:33.20M 2015-10-31T14:15:55.830Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4606 14:15:33.40M 2015-10-31T14:15:56.030Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4607 14:15:33.60M 2015-10-31T14:15:56.237Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.281 34.482 1499.4598 14:15:33.80M 2015-10-31T14:15:56.440Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.280 34.481 1499.4595 14:15:34.02M 2015-10-31T14:15:56.660Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.280 34.481 1499.4602 14:15:34.22M 2015-10-31T14:15:56.845Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.281 34.481 1499.4608 14:15:34.43M 2015-10-31T14:15:57.050Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4617 14:15:34.61M 2015-10-31T14:15:57.250Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4622 14:15:34.81M 2015-10-31T14:15:57.455Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.482 1499.4623 14:15:35.03M 2015-10-31T14:15:57.655Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.482 1499.4625 14:15:35.23M 2015-10-31T14:15:57.860Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.282 34.483 1499.4630 14:15:35.43M 2015-10-31T14:15:58.110Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4629 14:15:35.63M 2015-10-31T14:15:58.265Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.283 34.483 1499.4630 14:15:35.87M 2015-10-31T14:15:58.470Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4635 14:15:36.05M 2015-10-31T14:15:58.670Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.283 34.485 1499.4591 14:15:36.25M 2015-10-31T14:15:58.870Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4594 14:15:36.45M 2015-10-31T14:15:59.080Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.486 1499.4609 14:15:36.64M 2015-10-31T14:15:59.280Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.284 34.486 1499.4614 14:15:36.85M 2015-10-31T14:15:59.485Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.486 1499.4619 14:15:37.06M 2015-10-31T14:15:59.685Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.486 1499.4618 14:15:37.26M 2015-10-31T14:15:59.890Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4620 14:15:37.46M 2015-10-31T14:16:00.095Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.286 34.487 1499.4615 14:15:37.66M 2015-10-31T14:16:00.295Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4618 14:15:37.86M 2015-10-31T14:16:00.500Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.487 1499.4613 14:15:38.08M 2015-10-31T14:16:00.705Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.288 34.490 1499.4647 14:15:38.28M 2015-10-31T14:16:00.905Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.289 34.490 1499.4648 14:15:38.48M 2015-10-31T14:16:01.125Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.491 1499.4659 14:15:38.68M 2015-10-31T14:16:01.310Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.290 34.491 1499.4672 14:15:38.89M 2015-10-31T14:16:01.515Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.491 1499.4674 14:15:39.09M 2015-10-31T14:16:01.720Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4677 14:15:39.29M 2015-10-31T14:16:01.920Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.490 1499.4667 14:15:39.49M 2015-10-31T14:16:02.120Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.289 34.490 1499.4651 14:15:39.69M 2015-10-31T14:16:02.325Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.288 34.489 1499.4644 14:15:39.89M 2015-10-31T14:16:02.530Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4631 14:15:40.11M 2015-10-31T14:16:02.730Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.286 34.488 1499.4634 14:15:40.31M 2015-10-31T14:16:02.940Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.286 34.487 1499.4634 14:15:40.51M 2015-10-31T14:16:03.140Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4623 14:15:40.70M 2015-10-31T14:16:03.340Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4606 14:15:40.90M 2015-10-31T14:16:03.545Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4584 14:15:41.12M 2015-10-31T14:16:03.750Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.281 34.482 1499.4565 14:15:41.32M 2015-10-31T14:16:03.950Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.279 34.480 1499.4545 14:15:41.52M 2015-10-31T14:16:04.150Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4553 14:15:41.72M 2015-10-31T14:16:04.355Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4559 14:15:41.92M 2015-10-31T14:16:04.560Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.279 34.480 1499.4569 14:15:42.14M 2015-10-31T14:16:04.760Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.280 34.480 1499.4584 14:15:42.34M 2015-10-31T14:16:04.965Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.281 34.481 1499.4601 14:15:42.54M 2015-10-31T14:16:05.170Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.282 34.482 1499.4615 14:15:42.74M 2015-10-31T14:16:05.370Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.283 34.483 1499.4623 14:15:42.93M 2015-10-31T14:16:05.591Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.284 34.483 1499.4635 14:15:43.15M 2015-10-31T14:16:05.780Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.484 1499.4646 14:15:43.37M 2015-10-31T14:16:05.980Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.484 1499.4651 14:15:43.55M 2015-10-31T14:16:06.185Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.285 34.484 1499.4658 14:15:43.75M 2015-10-31T14:16:06.390Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.282 34.482 1499.4624 14:15:43.95M 2015-10-31T14:16:06.590Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.281 34.481 1499.4623 14:15:44.17M 2015-10-31T14:16:06.795Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.283 34.482 1499.4645 14:15:44.37M 2015-10-31T14:16:06.995Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.284 34.482 1499.4652 14:15:44.57M 2015-10-31T14:16:07.200Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.284 34.483 1499.4656 14:15:44.76M 2015-10-31T14:16:07.401Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.285 34.484 1499.4658 14:15:44.96M 2015-10-31T14:16:07.605Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.286 34.485 1499.4662 14:15:45.18M 2015-10-31T14:16:07.810Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.286 34.486 1499.4668 14:15:45.38M 2015-10-31T14:16:08.010Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.287 34.486 1499.4679 14:15:45.58M 2015-10-31T14:16:08.260Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.288 34.488 1499.4691 14:15:45.78M 2015-10-31T14:16:08.415Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.289 34.488 1499.4691 14:15:46.04M 2015-10-31T14:16:08.620Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.289 34.489 1499.4689 14:15:46.20M 2015-10-31T14:16:08.820Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.489 1499.4680 14:15:46.39M 2015-10-31T14:16:09.025Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.489 1499.4672 14:15:46.59M 2015-10-31T14:16:09.230Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.489 1499.4678 14:15:46.79M 2015-10-31T14:16:09.430Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.289 34.489 1499.4694 14:15:47.01M 2015-10-31T14:16:09.637Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.490 1499.4692 14:15:47.21M 2015-10-31T14:16:09.840Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.490 1499.4689 14:15:47.41M 2015-10-31T14:16:10.055Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.490 1499.4688 14:15:47.61M 2015-10-31T14:16:10.245Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.490 1499.4685 14:15:47.82M 2015-10-31T14:16:10.445Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.289 34.490 1499.4683 14:15:48.03M 2015-10-31T14:16:10.645Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.288 34.489 1499.4669 14:15:48.23M 2015-10-31T14:16:10.855Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.488 1499.4652 14:15:48.42M 2015-10-31T14:16:11.055Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.487 1499.4628 14:15:48.63M 2015-10-31T14:16:11.260Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4619 14:15:48.83M 2015-10-31T14:16:11.460Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.285 34.486 1499.4625 14:15:49.04M 2015-10-31T14:16:11.665Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4620 14:15:49.24M 2015-10-31T14:16:11.870Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.288 34.489 1499.4666 14:15:49.44M 2015-10-31T14:16:12.070Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.490 1499.4681 14:15:49.64M 2015-10-31T14:16:12.298Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.290 34.491 1499.4680 14:15:49.84M 2015-10-31T14:16:12.476Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.290 34.491 1499.4680 14:15:50.06M 2015-10-31T14:16:12.681Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.289 34.491 1499.4674 14:15:50.26M 2015-10-31T14:16:12.886Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.289 34.491 1499.4672 14:15:50.46M 2015-10-31T14:16:13.086Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.289 34.491 1499.4661 14:15:50.65M 2015-10-31T14:16:13.335Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.290 34.492 1499.4662 14:15:50.85M 2015-10-31T14:16:13.495Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.289 34.491 1499.4651 14:15:51.12M 2015-10-31T14:16:13.695Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.289 34.491 1499.4647 14:15:51.27M 2015-10-31T14:16:13.896Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4584 14:15:51.47M 2015-10-31T14:16:14.106Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.284 34.486 1499.4591 14:15:51.67M 2015-10-31T14:16:14.300Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4550 14:15:51.87M 2015-10-31T14:16:14.525Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4535 14:15:52.09M 2015-10-31T14:16:14.710Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4531 14:15:52.30M 2015-10-31T14:16:14.916Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4532 14:15:52.49M 2015-10-31T14:16:15.116Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.482 1499.4541 14:15:52.69M 2015-10-31T14:16:15.321Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4548 14:15:52.88M 2015-10-31T14:16:15.521Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4552 14:15:53.10M 2015-10-31T14:16:15.726Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4552 14:15:53.30M 2015-10-31T14:16:15.931Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.281 34.483 1499.4564 14:15:53.50M 2015-10-31T14:16:16.131Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4572 14:15:53.70M 2015-10-31T14:16:16.336Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.485 1499.4590 14:15:53.89M 2015-10-31T14:16:16.536Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.485 1499.4600 14:15:54.12M 2015-10-31T14:16:16.741Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4598 14:15:54.31M 2015-10-31T14:16:16.946Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.485 1499.4607 14:15:54.52M 2015-10-31T14:16:17.146Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4611 14:15:54.71M 2015-10-31T14:16:17.346Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.486 1499.4606 14:15:54.91M 2015-10-31T14:16:17.552Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.485 1499.4601 14:15:55.13M 2015-10-31T14:16:17.756Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.485 1499.4600 14:15:55.33M 2015-10-31T14:16:17.961Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4607 14:15:55.53M 2015-10-31T14:16:18.161Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.284 34.485 1499.4601 14:15:55.73M 2015-10-31T14:16:18.411Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.284 34.485 1499.4598 14:15:55.93M 2015-10-31T14:16:18.566Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.489 1499.4652 14:15:56.19M 2015-10-31T14:16:18.771Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.489 1499.4653 14:15:56.35M 2015-10-31T14:16:18.993Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.288 34.489 1499.4657 14:15:56.55M 2015-10-31T14:16:19.176Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.289 34.490 1499.4664 14:15:56.76M 2015-10-31T14:16:19.390Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.288 34.489 1499.4659 14:15:56.94M 2015-10-31T14:16:19.586Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.492 1499.4697 14:15:57.16M 2015-10-31T14:16:19.786Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.492 1499.4701 14:15:57.36M 2015-10-31T14:16:19.993Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.292 34.492 1499.4702 14:15:57.56M 2015-10-31T14:16:20.193Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.491 1499.4695 14:15:57.76M 2015-10-31T14:16:20.396Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.491 1499.4692 14:15:57.96M 2015-10-31T14:16:20.601Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.490 1499.4694 14:15:58.18M 2015-10-31T14:16:20.801Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.489 1499.4677 14:15:58.38M 2015-10-31T14:16:21.006Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.489 1499.4663 14:15:58.58M 2015-10-31T14:16:21.206Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4590 14:15:58.77M 2015-10-31T14:16:21.411Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.281 34.482 1499.4581 14:15:58.97M 2015-10-31T14:16:21.616Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4580 14:15:59.19M 2015-10-31T14:16:21.816Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.486 1499.4625 14:15:59.39M 2015-10-31T14:16:22.021Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.486 1499.4626 14:15:59.59M 2015-10-31T14:16:22.230Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4626 14:15:59.79M 2015-10-31T14:16:22.426Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4618 14:16:00.01M 2015-10-31T14:16:22.631Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.490 1499.4657 14:16:00.21M 2015-10-31T14:16:22.831Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.289 34.491 1499.4662 14:16:00.41M 2015-10-31T14:16:23.036Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.287 34.489 1499.4637 14:16:00.61M 2015-10-31T14:16:23.237Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.287 34.488 1499.4636 14:16:00.81M 2015-10-31T14:16:23.501Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4619 14:16:01.02M 2015-10-31T14:16:23.646Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.286 34.488 1499.4608 14:16:01.28M 2015-10-31T14:16:23.846Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.285 34.487 1499.4602 14:16:01.42M 2015-10-31T14:16:24.051Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.284 34.486 1499.4592 14:16:01.62M 2015-10-31T14:16:24.251Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.283 34.485 1499.4578 14:16:01.82M 2015-10-31T14:16:24.456Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.282 34.484 1499.4565 14:16:02.04M 2015-10-31T14:16:24.661Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.282 34.485 1499.4568 14:16:02.24M 2015-10-31T14:16:24.861Z|I-OCEAN7-304-XXXX| 24.81 12.843 40.282 34.485 1499.4584 14:16:02.44M 2015-10-31T14:16:25.066Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.278 34.480 1499.4534 14:16:02.64M 2015-10-31T14:16:25.271Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.480 1499.4524 14:16:02.83M 2015-10-31T14:16:25.473Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.479 1499.4526 14:16:03.05M 2015-10-31T14:16:25.676Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4528 14:16:03.25M 2015-10-31T14:16:25.876Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.273 34.476 1499.4480 14:16:03.45M 2015-10-31T14:16:26.081Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4536 14:16:03.65M 2015-10-31T14:16:26.281Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.279 34.481 1499.4543 14:16:03.85M 2015-10-31T14:16:26.486Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.483 1499.4558 14:16:04.06M 2015-10-31T14:16:26.691Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4569 14:16:04.27M 2015-10-31T14:16:26.891Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4587 14:16:04.47M 2015-10-31T14:16:27.096Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4601 14:16:04.66M 2015-10-31T14:16:27.296Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4591 14:16:04.86M 2015-10-31T14:16:27.501Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4594 14:16:05.08M 2015-10-31T14:16:27.706Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.485 1499.4607 14:16:05.28M 2015-10-31T14:16:27.926Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4602 14:16:05.48M 2015-10-31T14:16:28.106Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4600 14:16:05.70M 2015-10-31T14:16:28.313Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4602 14:16:05.88M 2015-10-31T14:16:28.516Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4608 14:16:06.10M 2015-10-31T14:16:28.721Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4606 14:16:06.30M 2015-10-31T14:16:28.921Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.285 34.486 1499.4609 14:16:06.50M 2015-10-31T14:16:29.126Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4614 14:16:06.69M 2015-10-31T14:16:29.331Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4618 14:16:06.89M 2015-10-31T14:16:29.531Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4626 14:16:07.11M 2015-10-31T14:16:29.736Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.286 34.487 1499.4623 14:16:07.31M 2015-10-31T14:16:29.941Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.291 34.492 1499.4674 14:16:07.51M 2015-10-31T14:16:30.141Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.291 34.492 1499.4677 14:16:07.71M 2015-10-31T14:16:30.346Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.290 34.492 1499.4675 14:16:07.91M 2015-10-31T14:16:30.546Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4656 14:16:08.13M 2015-10-31T14:16:30.753Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4642 14:16:08.33M 2015-10-31T14:16:30.953Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4592 14:16:08.52M 2015-10-31T14:16:31.156Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.284 34.486 1499.4591 14:16:08.72M 2015-10-31T14:16:31.356Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4594 14:16:08.92M 2015-10-31T14:16:31.561Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.285 34.486 1499.4594 14:16:09.14M 2015-10-31T14:16:31.766Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.486 1499.4592 14:16:09.34M 2015-10-31T14:16:31.971Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.285 34.486 1499.4591 14:16:09.54M 2015-10-31T14:16:32.171Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.285 34.487 1499.4602 14:16:09.74M 2015-10-31T14:16:32.393Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.487 1499.4612 14:16:09.94M 2015-10-31T14:16:32.576Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.286 34.487 1499.4626 14:16:10.17M 2015-10-31T14:16:32.781Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.287 34.488 1499.4630 14:16:10.36M 2015-10-31T14:16:32.986Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.287 34.488 1499.4640 14:16:10.56M 2015-10-31T14:16:33.186Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.488 1499.4644 14:16:10.76M 2015-10-31T14:16:33.393Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.287 34.489 1499.4637 14:16:10.95M 2015-10-31T14:16:33.596Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.287 34.487 1499.4664 14:16:11.17M 2015-10-31T14:16:33.796Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.286 34.486 1499.4664 14:16:11.37M 2015-10-31T14:16:33.998Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.485 1499.4652 14:16:11.57M 2015-10-31T14:16:34.201Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.283 34.484 1499.4630 14:16:11.77M 2015-10-31T14:16:34.401Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4637 14:16:11.97M 2015-10-31T14:16:34.611Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4639 14:16:12.18M 2015-10-31T14:16:34.811Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.483 1499.4658 14:16:12.39M 2015-10-31T14:16:35.016Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.280 34.480 1499.4622 14:16:12.58M 2015-10-31T14:16:35.216Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.479 1499.4617 14:16:12.78M 2015-10-31T14:16:35.421Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.479 1499.4611 14:16:13.00M 2015-10-31T14:16:35.626Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.279 34.479 1499.4618 14:16:13.20M 2015-10-31T14:16:35.826Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.280 34.480 1499.4625 14:16:13.40M 2015-10-31T14:16:36.031Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.480 1499.4628 14:16:13.60M 2015-10-31T14:16:36.236Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4696 14:16:13.80M 2015-10-31T14:16:36.436Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.287 34.486 1499.4694 14:16:14.02M 2015-10-31T14:16:36.639Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4711 14:16:14.22M 2015-10-31T14:16:36.857Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4719 14:16:14.41M 2015-10-31T14:16:37.046Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4716 14:16:14.63M 2015-10-31T14:16:37.247Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4703 14:16:14.82M 2015-10-31T14:16:37.452Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4692 14:16:15.03M 2015-10-31T14:16:37.657Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4673 14:16:15.23M 2015-10-31T14:16:37.857Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4688 14:16:15.43M 2015-10-31T14:16:38.062Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.287 34.487 1499.4688 14:16:15.63M 2015-10-31T14:16:38.262Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.287 34.488 1499.4692 14:16:15.83M 2015-10-31T14:16:38.467Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.288 34.488 1499.4695 14:16:16.05M 2015-10-31T14:16:38.717Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.286 34.487 1499.4673 14:16:16.25M 2015-10-31T14:16:38.873Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.286 34.486 1499.4656 14:16:16.49M 2015-10-31T14:16:39.077Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4647 14:16:16.64M 2015-10-31T14:16:39.277Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4640 14:16:16.84M 2015-10-31T14:16:39.482Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.285 34.485 1499.4640 14:16:17.06M 2015-10-31T14:16:39.682Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.485 1499.4628 14:16:17.26M 2015-10-31T14:16:39.887Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4614 14:16:17.46M 2015-10-31T14:16:40.087Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.482 1499.4604 14:16:17.66M 2015-10-31T14:16:40.292Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4601 14:16:17.86M 2015-10-31T14:16:40.497Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.481 1499.4594 14:16:18.08M 2015-10-31T14:16:40.697Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4580 14:16:18.28M 2015-10-31T14:16:40.902Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4562 14:16:18.47M 2015-10-31T14:16:41.107Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4557 14:16:18.68M 2015-10-31T14:16:41.322Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4559 14:16:18.87M 2015-10-31T14:16:41.513Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4569 14:16:19.11M 2015-10-31T14:16:41.712Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4600 14:16:19.29M 2015-10-31T14:16:41.917Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4597 14:16:19.49M 2015-10-31T14:16:42.117Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4589 14:16:19.69M 2015-10-31T14:16:42.322Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4583 14:16:19.89M 2015-10-31T14:16:42.527Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4574 14:16:20.11M 2015-10-31T14:16:42.732Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4573 14:16:20.31M 2015-10-31T14:16:42.932Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4562 14:16:20.51M 2015-10-31T14:16:43.137Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4546 14:16:20.70M 2015-10-31T14:16:43.337Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4550 14:16:20.90M 2015-10-31T14:16:43.542Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4556 14:16:21.12M 2015-10-31T14:16:43.747Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4562 14:16:21.32M 2015-10-31T14:16:43.947Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.487 1499.4574 14:16:21.52M 2015-10-31T14:16:44.147Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4589 14:16:21.72M 2015-10-31T14:16:44.353Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4596 14:16:21.91M 2015-10-31T14:16:44.557Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.285 34.487 1499.4600 14:16:22.14M 2015-10-31T14:16:44.757Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4601 14:16:22.33M 2015-10-31T14:16:44.962Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4600 14:16:22.53M 2015-10-31T14:16:45.167Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.486 1499.4615 14:16:22.73M 2015-10-31T14:16:45.372Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.486 1499.4615 14:16:22.93M 2015-10-31T14:16:45.572Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4608 14:16:23.15M 2015-10-31T14:16:45.787Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.485 1499.4606 14:16:23.35M 2015-10-31T14:16:45.977Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4601 14:16:23.56M 2015-10-31T14:16:46.182Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4592 14:16:23.75M 2015-10-31T14:16:46.382Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.484 1499.4583 14:16:23.95M 2015-10-31T14:16:46.582Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.483 1499.4569 14:16:24.17M 2015-10-31T14:16:46.793Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.484 1499.4578 14:16:24.36M 2015-10-31T14:16:46.993Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4532 14:16:24.56M 2015-10-31T14:16:47.197Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4529 14:16:24.76M 2015-10-31T14:16:47.397Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4537 14:16:24.96M 2015-10-31T14:16:47.602Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.481 1499.4534 14:16:25.18M 2015-10-31T14:16:47.802Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.481 1499.4532 14:16:25.38M 2015-10-31T14:16:48.007Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.279 34.481 1499.4535 14:16:25.58M 2015-10-31T14:16:48.212Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.280 34.482 1499.4541 14:16:25.78M 2015-10-31T14:16:48.412Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4550 14:16:26.00M 2015-10-31T14:16:48.617Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4626 14:16:26.19M 2015-10-31T14:16:48.867Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.286 34.487 1499.4629 14:16:26.40M 2015-10-31T14:16:49.022Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4620 14:16:26.64M 2015-10-31T14:16:49.226Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.486 1499.4613 14:16:26.79M 2015-10-31T14:16:49.433Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4606 14:16:27.01M 2015-10-31T14:16:49.632Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4608 14:16:27.21M 2015-10-31T14:16:49.837Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.484 1499.4595 14:16:27.41M 2015-10-31T14:16:50.039Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.282 34.483 1499.4589 14:16:27.61M 2015-10-31T14:16:50.257Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.281 34.483 1499.4584 14:16:27.81M 2015-10-31T14:16:50.442Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.281 34.483 1499.4584 14:16:28.04M 2015-10-31T14:16:50.647Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.282 34.484 1499.4580 14:16:28.22M 2015-10-31T14:16:50.852Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.281 34.483 1499.4572 14:16:28.43M 2015-10-31T14:16:51.052Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.287 34.489 1499.4647 14:16:28.63M 2015-10-31T14:16:51.257Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.284 34.486 1499.4601 14:16:28.82M 2015-10-31T14:16:51.457Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.283 34.485 1499.4584 14:16:29.04M 2015-10-31T14:16:51.662Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.282 34.484 1499.4575 14:16:29.24M 2015-10-31T14:16:51.867Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.282 34.484 1499.4579 14:16:29.44M 2015-10-31T14:16:52.067Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.283 34.485 1499.4594 14:16:29.64M 2015-10-31T14:16:52.273Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.284 34.487 1499.4613 14:16:29.84M 2015-10-31T14:16:52.477Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.284 34.486 1499.4612 14:16:30.06M 2015-10-31T14:16:52.677Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.284 34.485 1499.4620 14:16:30.26M 2015-10-31T14:16:52.877Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.287 34.488 1499.4655 14:16:30.46M 2015-10-31T14:16:53.082Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.287 34.489 1499.4662 14:16:30.65M 2015-10-31T14:16:53.287Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.288 34.489 1499.4664 14:16:30.85M 2015-10-31T14:16:53.496Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.287 34.489 1499.4664 14:16:31.07M 2015-10-31T14:16:53.710Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.288 34.489 1499.4668 14:16:31.27M 2015-10-31T14:16:53.897Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.288 34.489 1499.4668 14:16:31.47M 2015-10-31T14:16:54.102Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.289 34.491 1499.4683 14:16:31.67M 2015-10-31T14:16:54.302Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.282 34.484 1499.4600 14:16:31.87M 2015-10-31T14:16:54.507Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4586 14:16:32.09M 2015-10-31T14:16:54.727Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.279 34.481 1499.4557 14:16:32.29M 2015-10-31T14:16:54.913Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.479 1499.4530 14:16:32.50M 2015-10-31T14:16:55.112Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.480 1499.4540 14:16:32.68M 2015-10-31T14:16:55.313Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.279 34.481 1499.4548 14:16:32.88M 2015-10-31T14:16:55.517Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4551 14:16:33.10M 2015-10-31T14:16:55.722Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4531 14:16:33.30M 2015-10-31T14:16:55.927Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.278 34.480 1499.4515 14:16:33.50M 2015-10-31T14:16:56.132Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4498 14:16:33.70M 2015-10-31T14:16:56.332Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.277 34.479 1499.4484 14:16:33.90M 2015-10-31T14:16:56.537Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.276 34.478 1499.4480 14:16:34.12M 2015-10-31T14:16:56.737Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.276 34.479 1499.4489 14:16:34.32M 2015-10-31T14:16:56.950Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.276 34.478 1499.4487 14:16:34.51M 2015-10-31T14:16:57.147Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.276 34.478 1499.4496 14:16:34.71M 2015-10-31T14:16:57.347Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.284 34.485 1499.4579 14:16:34.91M 2015-10-31T14:16:57.562Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.284 34.485 1499.4579 14:16:35.13M 2015-10-31T14:16:57.753Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.284 34.485 1499.4574 14:16:35.33M 2015-10-31T14:16:57.957Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.283 34.485 1499.4569 14:16:35.53M 2015-10-31T14:16:58.162Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.283 34.484 1499.4564 14:16:35.73M 2015-10-31T14:16:58.362Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.282 34.483 1499.4559 14:16:35.93M 2015-10-31T14:16:58.567Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.282 34.483 1499.4569 14:16:36.15M 2015-10-31T14:16:58.767Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.283 34.483 1499.4579 14:16:36.34M 2015-10-31T14:16:58.977Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.283 34.483 1499.4585 14:16:36.54M 2015-10-31T14:16:59.193Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.277 34.478 1499.4539 14:16:36.74M 2015-10-31T14:16:59.377Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.277 34.478 1499.4540 14:16:36.96M 2015-10-31T14:16:59.582Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.278 34.479 1499.4550 14:16:37.16M 2015-10-31T14:16:59.782Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.279 34.479 1499.4557 14:16:37.36M 2015-10-31T14:16:59.987Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.279 34.480 1499.4567 14:16:37.56M 2015-10-31T14:17:00.193Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4576 14:16:37.76M 2015-10-31T14:17:00.393Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.281 34.482 1499.4592 14:16:37.96M 2015-10-31T14:17:00.593Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.281 34.481 1499.4597 14:16:38.17M 2015-10-31T14:17:00.802Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.282 34.481 1499.4617 14:16:38.37M 2015-10-31T14:17:01.003Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.482 1499.4634 14:16:38.58M 2015-10-31T14:17:01.207Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.482 1499.4636 14:16:38.77M 2015-10-31T14:17:01.407Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.289 34.488 1499.4706 14:16:38.97M 2015-10-31T14:17:01.613Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.489 1499.4717 14:16:39.19M 2015-10-31T14:17:01.813Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4719 14:16:39.39M 2015-10-31T14:17:02.018Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.489 1499.4714 14:16:39.59M 2015-10-31T14:17:02.224Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4716 14:16:39.79M 2015-10-31T14:17:02.424Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.287 34.488 1499.4681 14:16:40.01M 2015-10-31T14:17:02.628Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4667 14:16:40.21M 2015-10-31T14:17:02.828Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.286 34.487 1499.4652 14:16:40.41M 2015-10-31T14:17:03.033Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.285 34.486 1499.4642 14:16:40.60M 2015-10-31T14:17:03.234Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.485 1499.4625 14:16:40.80M 2015-10-31T14:17:03.438Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.283 34.484 1499.4609 14:16:41.02M 2015-10-31T14:17:03.658Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.282 34.484 1499.4600 14:16:41.22M 2015-10-31T14:17:03.843Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.281 34.483 1499.4585 14:16:41.43M 2015-10-31T14:17:04.093Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.286 34.488 1499.4640 14:16:41.62M 2015-10-31T14:17:04.253Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.287 34.489 1499.4651 14:16:41.86M 2015-10-31T14:17:04.453Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.288 34.490 1499.4652 14:16:42.04M 2015-10-31T14:17:04.658Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.288 34.490 1499.4658 14:16:42.24M 2015-10-31T14:17:04.858Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.290 34.492 1499.4667 14:16:42.43M 2015-10-31T14:17:05.063Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.290 34.492 1499.4668 14:16:42.63M 2015-10-31T14:17:05.268Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.290 34.492 1499.4659 14:16:42.83M 2015-10-31T14:17:05.468Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.289 34.492 1499.4644 14:16:43.05M 2015-10-31T14:17:05.673Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.287 34.489 1499.4623 14:16:43.25M 2015-10-31T14:17:05.878Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.282 34.484 1499.4578 14:16:43.45M 2015-10-31T14:17:06.078Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.282 34.484 1499.4569 14:16:43.65M 2015-10-31T14:17:06.283Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.282 34.484 1499.4565 14:16:43.85M 2015-10-31T14:17:06.483Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.282 34.484 1499.4568 14:16:44.07M 2015-10-31T14:17:06.688Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4557 14:16:44.27M 2015-10-31T14:17:06.888Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4554 14:16:44.47M 2015-10-31T14:17:07.098Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4614 14:16:44.66M 2015-10-31T14:17:07.298Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4585 14:16:44.86M 2015-10-31T14:17:07.498Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.485 1499.4592 14:16:45.08M 2015-10-31T14:17:07.703Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4611 14:16:45.28M 2015-10-31T14:17:07.903Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4622 14:16:45.48M 2015-10-31T14:17:08.123Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4635 14:16:45.68M 2015-10-31T14:17:08.308Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.286 34.486 1499.4646 14:16:45.89M 2015-10-31T14:17:08.529Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.287 34.487 1499.4674 14:16:46.10M 2015-10-31T14:17:08.718Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4685 14:16:46.30M 2015-10-31T14:17:08.918Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4698 14:16:46.49M 2015-10-31T14:17:09.123Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4700 14:16:46.69M 2015-10-31T14:17:09.328Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.488 1499.4718 14:16:46.89M 2015-10-31T14:17:09.533Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.290 34.489 1499.4717 14:16:47.11M 2015-10-31T14:17:09.733Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.284 34.484 1499.4645 14:16:47.31M 2015-10-31T14:17:09.938Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.485 1499.4634 14:16:47.51M 2015-10-31T14:17:10.138Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4647 14:16:47.71M 2015-10-31T14:17:10.343Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.286 34.487 1499.4659 14:16:47.91M 2015-10-31T14:17:10.543Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4691 14:16:48.13M 2015-10-31T14:17:10.748Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.489 1499.4686 14:16:48.33M 2015-10-31T14:17:10.953Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.488 1499.4678 14:16:48.52M 2015-10-31T14:17:11.153Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.490 1499.4685 14:16:48.72M 2015-10-31T14:17:11.353Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.489 1499.4686 14:16:48.92M 2015-10-31T14:17:11.558Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.489 1499.4688 14:16:49.14M 2015-10-31T14:17:11.763Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.490 1499.4689 14:16:49.34M 2015-10-31T14:17:11.968Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.289 34.490 1499.4684 14:16:49.54M 2015-10-31T14:17:12.168Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4675 14:16:49.74M 2015-10-31T14:17:12.373Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.489 1499.4675 14:16:49.94M 2015-10-31T14:17:12.593Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.492 1499.4719 14:16:50.16M 2015-10-31T14:17:12.778Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.291 34.491 1499.4719 14:16:50.37M 2015-10-31T14:17:12.990Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4716 14:16:50.55M 2015-10-31T14:17:13.183Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4718 14:16:50.75M 2015-10-31T14:17:13.388Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4714 14:16:50.95M 2015-10-31T14:17:13.588Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.490 1499.4708 14:16:51.17M 2015-10-31T14:17:13.793Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.491 1499.4705 14:16:51.37M 2015-10-31T14:17:13.999Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.279 34.479 1499.4564 14:16:51.57M 2015-10-31T14:17:14.198Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.277 34.477 1499.4548 14:16:51.77M 2015-10-31T14:17:14.403Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.276 34.476 1499.4528 14:16:51.97M 2015-10-31T14:17:14.608Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.275 34.476 1499.4510 14:16:52.19M 2015-10-31T14:17:14.808Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.281 34.481 1499.4579 14:16:52.39M 2015-10-31T14:17:15.013Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.282 34.483 1499.4596 14:16:52.58M 2015-10-31T14:17:15.224Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.284 34.485 1499.4625 14:16:52.78M 2015-10-31T14:17:15.418Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.284 34.485 1499.4606 14:16:53.00M 2015-10-31T14:17:15.618Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.284 34.485 1499.4586 14:16:53.20M 2015-10-31T14:17:15.823Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4576 14:16:53.40M 2015-10-31T14:17:16.028Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.485 1499.4580 14:16:53.60M 2015-10-31T14:17:16.228Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4573 14:16:53.80M 2015-10-31T14:17:16.437Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4558 14:16:54.02M 2015-10-31T14:17:16.633Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.484 1499.4546 14:16:54.22M 2015-10-31T14:17:16.838Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4550 14:16:54.41M 2015-10-31T14:17:17.058Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4548 14:16:54.61M 2015-10-31T14:17:17.243Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.485 1499.4550 14:16:54.83M 2015-10-31T14:17:17.448Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.486 1499.4554 14:16:55.03M 2015-10-31T14:17:17.648Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.486 1499.4567 14:16:55.23M 2015-10-31T14:17:17.853Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.487 1499.4573 14:16:55.43M 2015-10-31T14:17:18.061Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.487 1499.4580 14:16:55.63M 2015-10-31T14:17:18.258Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.284 34.487 1499.4587 14:16:55.83M 2015-10-31T14:17:18.463Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.284 34.486 1499.4589 14:16:56.04M 2015-10-31T14:17:18.668Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.284 34.486 1499.4596 14:16:56.24M 2015-10-31T14:17:18.868Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.485 1499.4606 14:16:56.44M 2015-10-31T14:17:19.073Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.484 1499.4604 14:16:56.64M 2015-10-31T14:17:19.318Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.283 34.484 1499.4613 14:16:56.84M 2015-10-31T14:17:19.478Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4620 14:16:57.10M 2015-10-31T14:17:19.683Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.484 1499.4637 14:16:57.26M 2015-10-31T14:17:19.883Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.284 34.484 1499.4653 14:16:57.46M 2015-10-31T14:17:20.088Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.284 34.484 1499.4669 14:16:57.66M 2015-10-31T14:17:20.288Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.485 1499.4680 14:16:57.86M 2015-10-31T14:17:20.493Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.285 34.485 1499.4681 14:16:58.07M 2015-10-31T14:17:20.698Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.284 34.484 1499.4677 14:16:58.27M 2015-10-31T14:17:20.898Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.484 1499.4686 14:16:58.47M 2015-10-31T14:17:21.103Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.485 1499.4695 14:16:58.67M 2015-10-31T14:17:21.303Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.285 34.485 1499.4688 14:16:58.87M 2015-10-31T14:17:21.523Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.285 34.485 1499.4684 14:16:59.09M 2015-10-31T14:17:21.708Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.285 34.484 1499.4679 14:16:59.31M 2015-10-31T14:17:21.914Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4663 14:16:59.48M 2015-10-31T14:17:22.118Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.284 34.484 1499.4661 14:16:59.69M 2015-10-31T14:17:22.319Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.485 1499.4653 14:16:59.89M 2015-10-31T14:17:22.523Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4648 14:17:00.10M 2015-10-31T14:17:22.723Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.284 34.485 1499.4631 14:17:00.30M 2015-10-31T14:17:22.929Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.486 1499.4620 14:17:00.50M 2015-10-31T14:17:23.134Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.284 34.485 1499.4617 14:17:00.70M 2015-10-31T14:17:23.333Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.284 34.485 1499.4622 14:17:00.90M 2015-10-31T14:17:23.538Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.285 34.486 1499.4626 14:17:01.12M 2015-10-31T14:17:23.743Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.485 1499.4609 14:17:01.32M 2015-10-31T14:17:23.943Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4587 14:17:01.52M 2015-10-31T14:17:24.149Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4565 14:17:01.72M 2015-10-31T14:17:24.399Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4573 14:17:01.92M 2015-10-31T14:17:24.554Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.481 1499.4536 14:17:02.18M 2015-10-31T14:17:24.758Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.481 1499.4534 14:17:02.33M 2015-10-31T14:17:24.958Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.280 34.482 1499.4531 14:17:02.53M 2015-10-31T14:17:25.163Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.481 1499.4518 14:17:02.73M 2015-10-31T14:17:25.368Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.279 34.481 1499.4526 14:17:02.93M 2015-10-31T14:17:25.569Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.279 34.480 1499.4532 14:17:03.15M 2015-10-31T14:17:25.769Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.279 34.480 1499.4537 14:17:03.35M 2015-10-31T14:17:25.994Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.284 34.484 1499.4596 14:17:03.55M 2015-10-31T14:17:26.179Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.285 34.485 1499.4611 14:17:03.76M 2015-10-31T14:17:26.379Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.286 34.487 1499.4630 14:17:03.95M 2015-10-31T14:17:26.584Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.287 34.488 1499.4642 14:17:04.16M 2015-10-31T14:17:26.789Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.288 34.488 1499.4653 14:17:04.36M 2015-10-31T14:17:26.989Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.289 34.489 1499.4672 14:17:04.56M 2015-10-31T14:17:27.194Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.290 34.490 1499.4686 14:17:04.76M 2015-10-31T14:17:27.394Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.291 34.491 1499.4706 14:17:04.96M 2015-10-31T14:17:27.599Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4645 14:17:05.18M 2015-10-31T14:17:27.804Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.285 34.485 1499.4629 14:17:05.38M 2015-10-31T14:17:28.004Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.283 34.484 1499.4617 14:17:05.58M 2015-10-31T14:17:28.209Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4597 14:17:05.78M 2015-10-31T14:17:28.409Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.281 34.482 1499.4583 14:17:06.00M 2015-10-31T14:17:28.614Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4559 14:17:06.19M 2015-10-31T14:17:28.819Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.279 34.480 1499.4561 14:17:06.39M 2015-10-31T14:17:29.019Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.481 1499.4565 14:17:06.59M 2015-10-31T14:17:29.224Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4563 14:17:06.79M 2015-10-31T14:17:29.424Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.279 34.481 1499.4562 14:17:07.01M 2015-10-31T14:17:29.629Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.279 34.480 1499.4565 14:17:07.21M 2015-10-31T14:17:29.836Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.279 34.480 1499.4567 14:17:07.41M 2015-10-31T14:17:30.035Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.279 34.480 1499.4569 14:17:07.61M 2015-10-31T14:17:30.239Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.485 1499.4620 14:17:07.81M 2015-10-31T14:17:30.459Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.284 34.486 1499.4631 14:17:08.02M 2015-10-31T14:17:30.644Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.285 34.487 1499.4642 14:17:08.24M 2015-10-31T14:17:30.844Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.286 34.487 1499.4652 14:17:08.42M 2015-10-31T14:17:31.049Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.287 34.488 1499.4667 14:17:08.62M 2015-10-31T14:17:31.254Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.288 34.489 1499.4683 14:17:08.82M 2015-10-31T14:17:31.454Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.490 1499.4696 14:17:09.04M 2015-10-31T14:17:31.659Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.291 34.491 1499.4716 14:17:09.24M 2015-10-31T14:17:31.859Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.291 34.492 1499.4722 14:17:09.44M 2015-10-31T14:17:32.064Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.293 34.493 1499.4734 14:17:09.63M 2015-10-31T14:17:32.269Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.294 34.494 1499.4750 14:17:09.83M 2015-10-31T14:17:32.474Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.296 34.496 1499.4766 14:17:10.06M 2015-10-31T14:17:32.674Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.296 34.496 1499.4764 14:17:10.25M 2015-10-31T14:17:32.874Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.496 1499.4764 14:17:10.45M 2015-10-31T14:17:33.079Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.295 34.495 1499.4760 14:17:10.65M 2015-10-31T14:17:33.284Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.296 34.497 1499.4771 14:17:10.85M 2015-10-31T14:17:33.489Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.295 34.495 1499.4760 14:17:11.07M 2015-10-31T14:17:33.689Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.496 1499.4762 14:17:11.27M 2015-10-31T14:17:33.894Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.296 34.496 1499.4757 14:17:11.47M 2015-10-31T14:17:34.094Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.296 34.496 1499.4750 14:17:11.67M 2015-10-31T14:17:34.299Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.296 34.496 1499.4734 14:17:11.87M 2015-10-31T14:17:34.499Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.495 1499.4755 14:17:12.09M 2015-10-31T14:17:34.704Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.295 34.495 1499.4760 14:17:12.28M 2015-10-31T14:17:34.924Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.295 34.495 1499.4742 14:17:12.48M 2015-10-31T14:17:35.109Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.295 34.495 1499.4742 14:17:12.70M 2015-10-31T14:17:35.314Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.295 34.494 1499.4740 14:17:12.88M 2015-10-31T14:17:35.519Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.295 34.495 1499.4730 14:17:13.10M 2015-10-31T14:17:35.719Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.295 34.495 1499.4740 14:17:13.30M 2015-10-31T14:17:35.924Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.295 34.494 1499.4736 14:17:13.50M 2015-10-31T14:17:36.124Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.294 34.494 1499.4724 14:17:13.70M 2015-10-31T14:17:36.329Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.293 34.493 1499.4724 14:17:13.90M 2015-10-31T14:17:36.529Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.292 34.492 1499.4714 14:17:14.12M 2015-10-31T14:17:36.734Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.292 34.491 1499.4706 14:17:14.31M 2015-10-31T14:17:36.939Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.291 34.491 1499.4688 14:17:14.51M 2015-10-31T14:17:37.139Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.291 34.491 1499.4684 14:17:14.71M 2015-10-31T14:17:37.344Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.291 34.492 1499.4690 14:17:14.91M 2015-10-31T14:17:37.549Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.292 34.492 1499.4694 14:17:15.13M 2015-10-31T14:17:37.749Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.292 34.492 1499.4695 14:17:15.33M 2015-10-31T14:17:37.954Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.291 34.492 1499.4689 14:17:15.53M 2015-10-31T14:17:38.154Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.291 34.492 1499.4695 14:17:15.73M 2015-10-31T14:17:38.359Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4579 14:17:15.92M 2015-10-31T14:17:38.559Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.281 34.482 1499.4580 14:17:16.14M 2015-10-31T14:17:38.764Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.482 1499.4589 14:17:16.34M 2015-10-31T14:17:38.969Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.484 1499.4594 14:17:16.54M 2015-10-31T14:17:39.169Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4587 14:17:16.74M 2015-10-31T14:17:39.394Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4581 14:17:16.94M 2015-10-31T14:17:39.579Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.275 34.477 1499.4507 14:17:17.18M 2015-10-31T14:17:39.779Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4512 14:17:17.36M 2015-10-31T14:17:39.984Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4515 14:17:17.56M 2015-10-31T14:17:40.184Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4517 14:17:17.75M 2015-10-31T14:17:40.389Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.275 34.477 1499.4517 14:17:17.95M 2015-10-31T14:17:40.595Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.275 34.477 1499.4526 14:17:18.17M 2015-10-31T14:17:40.794Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.272 34.474 1499.4487 14:17:18.37M 2015-10-31T14:17:40.999Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.271 34.474 1499.4481 14:17:18.57M 2015-10-31T14:17:41.199Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.271 34.473 1499.4481 14:17:18.77M 2015-10-31T14:17:41.404Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.270 34.472 1499.4469 14:17:18.97M 2015-10-31T14:17:41.609Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.270 34.473 1499.4473 14:17:19.19M 2015-10-31T14:17:41.809Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.271 34.473 1499.4478 14:17:19.39M 2015-10-31T14:17:42.014Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.272 34.474 1499.4493 14:17:19.58M 2015-10-31T14:17:42.214Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.273 34.475 1499.4515 14:17:19.78M 2015-10-31T14:17:42.419Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.275 34.476 1499.4532 14:17:20.00M 2015-10-31T14:17:42.624Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.276 34.477 1499.4546 14:17:20.20M 2015-10-31T14:17:42.824Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.479 1499.4552 14:17:20.40M 2015-10-31T14:17:43.029Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.278 34.479 1499.4557 14:17:20.60M 2015-10-31T14:17:43.236Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.278 34.480 1499.4564 14:17:20.80M 2015-10-31T14:17:43.435Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.279 34.480 1499.4564 14:17:21.02M 2015-10-31T14:17:43.639Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.279 34.480 1499.4565 14:17:21.22M 2015-10-31T14:17:43.859Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4558 14:17:21.42M 2015-10-31T14:17:44.044Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.280 34.481 1499.4564 14:17:21.63M 2015-10-31T14:17:44.244Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4570 14:17:21.81M 2015-10-31T14:17:44.449Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.482 1499.4579 14:17:22.03M 2015-10-31T14:17:44.654Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4590 14:17:22.23M 2015-10-31T14:17:44.854Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.281 34.482 1499.4576 14:17:22.43M 2015-10-31T14:17:45.059Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4568 14:17:22.63M 2015-10-31T14:17:45.264Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.279 34.480 1499.4545 14:17:22.83M 2015-10-31T14:17:45.464Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.282 34.483 1499.4578 14:17:23.05M 2015-10-31T14:17:45.669Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.484 1499.4578 14:17:23.25M 2015-10-31T14:17:45.869Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4583 14:17:23.45M 2015-10-31T14:17:46.074Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4584 14:17:23.64M 2015-10-31T14:17:46.274Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.484 1499.4580 14:17:23.84M 2015-10-31T14:17:46.479Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.283 34.484 1499.4586 14:17:24.06M 2015-10-31T14:17:46.679Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.282 34.483 1499.4583 14:17:24.26M 2015-10-31T14:17:46.884Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.282 34.483 1499.4576 14:17:24.46M 2015-10-31T14:17:47.090Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.282 34.483 1499.4570 14:17:24.66M 2015-10-31T14:17:47.295Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.281 34.482 1499.4554 14:17:24.86M 2015-10-31T14:17:47.510Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.280 34.482 1499.4547 14:17:25.08M 2015-10-31T14:17:47.700Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4542 14:17:25.28M 2015-10-31T14:17:47.905Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4542 14:17:25.48M 2015-10-31T14:17:48.110Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.280 34.482 1499.4536 14:17:25.68M 2015-10-31T14:17:48.325Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.281 34.482 1499.4536 14:17:25.88M 2015-10-31T14:17:48.509Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.275 34.477 1499.4478 14:17:26.11M 2015-10-31T14:17:48.709Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.274 34.476 1499.4479 14:17:26.29M 2015-10-31T14:17:48.919Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.273 34.475 1499.4467 14:17:26.49M 2015-10-31T14:17:49.120Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.274 34.476 1499.4482 14:17:26.69M 2015-10-31T14:17:49.325Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.275 34.477 1499.4490 14:17:26.89M 2015-10-31T14:17:49.525Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.276 34.478 1499.4500 14:17:27.11M 2015-10-31T14:17:49.730Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.276 34.478 1499.4521 14:17:27.30M 2015-10-31T14:17:49.930Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.277 34.478 1499.4519 14:17:27.51M 2015-10-31T14:17:50.135Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.277 34.479 1499.4531 14:17:27.71M 2015-10-31T14:17:50.335Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.278 34.480 1499.4545 14:17:27.90M 2015-10-31T14:17:50.540Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4554 14:17:28.12M 2015-10-31T14:17:50.745Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.279 34.480 1499.4556 14:17:28.32M 2015-10-31T14:17:50.950Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4558 14:17:28.52M 2015-10-31T14:17:51.150Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.480 1499.4573 14:17:28.72M 2015-10-31T14:17:51.350Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.480 1499.4579 14:17:28.92M 2015-10-31T14:17:51.555Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.480 1499.4578 14:17:29.14M 2015-10-31T14:17:51.760Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.279 34.480 1499.4584 14:17:29.34M 2015-10-31T14:17:51.960Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.279 34.480 1499.4596 14:17:29.54M 2015-10-31T14:17:52.165Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.279 34.480 1499.4592 14:17:29.73M 2015-10-31T14:17:52.370Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.279 34.480 1499.4587 14:17:29.93M 2015-10-31T14:17:52.570Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.280 34.481 1499.4586 14:17:30.15M 2015-10-31T14:17:52.790Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.280 34.481 1499.4578 14:17:30.35M 2015-10-31T14:17:52.980Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.280 34.482 1499.4592 14:17:30.57M 2015-10-31T14:17:53.180Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.280 34.482 1499.4584 14:17:30.75M 2015-10-31T14:17:53.380Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.280 34.482 1499.4590 14:17:30.95M 2015-10-31T14:17:53.585Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.282 34.483 1499.4604 14:17:31.17M 2015-10-31T14:17:53.790Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.282 34.484 1499.4618 14:17:31.37M 2015-10-31T14:17:53.995Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.282 34.483 1499.4607 14:17:31.57M 2015-10-31T14:17:54.195Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.281 34.483 1499.4607 14:17:31.77M 2015-10-31T14:17:54.400Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4607 14:17:31.97M 2015-10-31T14:17:54.600Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4606 14:17:32.18M 2015-10-31T14:17:54.805Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.281 34.483 1499.4594 14:17:32.38M 2015-10-31T14:17:55.010Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.274 34.476 1499.4504 14:17:32.58M 2015-10-31T14:17:55.210Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.277 34.479 1499.4535 14:17:32.78M 2015-10-31T14:17:55.415Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4530 14:17:33.00M 2015-10-31T14:17:55.615Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4542 14:17:33.20M 2015-10-31T14:17:55.820Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4547 14:17:33.40M 2015-10-31T14:17:56.025Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4554 14:17:33.59M 2015-10-31T14:17:56.225Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4569 14:17:33.80M 2015-10-31T14:17:56.430Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4559 14:17:34.01M 2015-10-31T14:17:56.630Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4564 14:17:34.21M 2015-10-31T14:17:56.835Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4554 14:17:34.41M 2015-10-31T14:17:57.040Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.484 1499.4546 14:17:34.61M 2015-10-31T14:17:57.255Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4537 14:17:34.81M 2015-10-31T14:17:57.445Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.483 1499.4521 14:17:35.05M 2015-10-31T14:17:57.645Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4554 14:17:35.23M 2015-10-31T14:17:57.850Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.284 34.485 1499.4592 14:17:35.43M 2015-10-31T14:17:58.055Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.283 34.484 1499.4601 14:17:35.63M 2015-10-31T14:17:58.255Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4600 14:17:35.83M 2015-10-31T14:17:58.455Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.283 34.484 1499.4597 14:17:36.04M 2015-10-31T14:17:58.665Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.283 34.483 1499.4595 14:17:36.24M 2015-10-31T14:17:58.865Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4606 14:17:36.44M 2015-10-31T14:17:59.070Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.283 34.484 1499.4604 14:17:36.64M 2015-10-31T14:17:59.270Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.282 34.482 1499.4611 14:17:36.84M 2015-10-31T14:17:59.475Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.283 34.483 1499.4619 14:17:37.06M 2015-10-31T14:17:59.680Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.284 34.484 1499.4619 14:17:37.26M 2015-10-31T14:17:59.880Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4646 14:17:37.46M 2015-10-31T14:18:00.085Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.282 34.483 1499.4607 14:17:37.66M 2015-10-31T14:18:00.285Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.281 34.481 1499.4594 14:17:37.85M 2015-10-31T14:18:00.490Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4586 14:17:38.07M 2015-10-31T14:18:00.695Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4633 14:17:38.27M 2015-10-31T14:18:00.895Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.286 34.486 1499.4650 14:17:38.47M 2015-10-31T14:18:01.095Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.286 34.487 1499.4651 14:17:38.67M 2015-10-31T14:18:01.300Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.489 1499.4663 14:17:38.87M 2015-10-31T14:18:01.505Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.289 34.490 1499.4680 14:17:39.09M 2015-10-31T14:18:01.725Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.290 34.491 1499.4685 14:17:39.29M 2015-10-31T14:18:01.905Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.286 34.487 1499.4639 14:17:39.50M 2015-10-31T14:18:02.115Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.285 34.486 1499.4633 14:17:39.68M 2015-10-31T14:18:02.316Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.275 34.477 1499.4519 14:17:39.88M 2015-10-31T14:18:02.520Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.275 34.476 1499.4513 14:17:40.10M 2015-10-31T14:18:02.720Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.480 1499.4561 14:17:40.30M 2015-10-31T14:18:02.925Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4568 14:17:40.50M 2015-10-31T14:18:03.125Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4575 14:17:40.70M 2015-10-31T14:18:03.335Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.282 34.484 1499.4586 14:17:40.90M 2015-10-31T14:18:03.530Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4556 14:17:41.12M 2015-10-31T14:18:03.736Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.279 34.481 1499.4541 14:17:41.31M 2015-10-31T14:18:03.940Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.279 34.481 1499.4539 14:17:41.52M 2015-10-31T14:18:04.145Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.278 34.480 1499.4539 14:17:41.71M 2015-10-31T14:18:04.345Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.479 1499.4530 14:17:41.92M 2015-10-31T14:18:04.550Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4521 14:17:42.13M 2015-10-31T14:18:04.755Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4563 14:17:42.33M 2015-10-31T14:18:04.955Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4563 14:17:42.53M 2015-10-31T14:18:05.160Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4573 14:17:42.73M 2015-10-31T14:18:05.360Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4581 14:17:42.93M 2015-10-31T14:18:05.560Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4572 14:17:43.15M 2015-10-31T14:18:05.770Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.483 1499.4568 14:17:43.34M 2015-10-31T14:18:05.970Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4573 14:17:43.55M 2015-10-31T14:18:06.190Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.483 1499.4574 14:17:43.75M 2015-10-31T14:18:06.375Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.483 1499.4579 14:17:43.96M 2015-10-31T14:18:06.580Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4575 14:17:44.16M 2015-10-31T14:18:06.780Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.482 1499.4573 14:17:44.36M 2015-10-31T14:18:06.985Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4573 14:17:44.56M 2015-10-31T14:18:07.191Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.483 1499.4586 14:17:44.76M 2015-10-31T14:18:07.396Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4600 14:17:44.96M 2015-10-31T14:18:07.596Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.278 34.480 1499.4550 14:17:45.18M 2015-10-31T14:18:07.800Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.277 34.479 1499.4543 14:17:45.38M 2015-10-31T14:18:08.000Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.277 34.478 1499.4537 14:17:45.58M 2015-10-31T14:18:08.205Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4530 14:17:45.77M 2015-10-31T14:18:08.410Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.274 34.475 1499.4528 14:17:45.97M 2015-10-31T14:18:08.610Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4521 14:17:46.19M 2015-10-31T14:18:08.815Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.272 34.473 1499.4495 14:17:46.39M 2015-10-31T14:18:09.015Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.271 34.472 1499.4484 14:17:46.59M 2015-10-31T14:18:09.220Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.271 34.472 1499.4487 14:17:46.79M 2015-10-31T14:18:09.420Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.271 34.473 1499.4498 14:17:47.01M 2015-10-31T14:18:09.625Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4503 14:17:47.21M 2015-10-31T14:18:09.825Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.273 34.474 1499.4512 14:17:47.40M 2015-10-31T14:18:10.030Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.273 34.474 1499.4517 14:17:47.60M 2015-10-31T14:18:10.236Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.273 34.474 1499.4519 14:17:47.80M 2015-10-31T14:18:10.437Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.274 34.474 1499.4524 14:17:48.02M 2015-10-31T14:18:10.661Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.274 34.475 1499.4526 14:17:48.22M 2015-10-31T14:18:10.845Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.275 34.477 1499.4507 14:17:48.44M 2015-10-31T14:18:11.045Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4518 14:17:48.62M 2015-10-31T14:18:11.245Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4529 14:17:48.82M 2015-10-31T14:18:11.451Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.278 34.480 1499.4546 14:17:49.03M 2015-10-31T14:18:11.656Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4559 14:17:49.24M 2015-10-31T14:18:11.860Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4569 14:17:49.44M 2015-10-31T14:18:12.061Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.482 1499.4575 14:17:49.64M 2015-10-31T14:18:12.266Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4569 14:17:49.83M 2015-10-31T14:18:12.466Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.484 1499.4597 14:17:50.05M 2015-10-31T14:18:12.671Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.483 1499.4600 14:17:50.25M 2015-10-31T14:18:12.876Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4600 14:17:50.45M 2015-10-31T14:18:13.076Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4595 14:17:50.65M 2015-10-31T14:18:13.281Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4585 14:17:50.85M 2015-10-31T14:18:13.481Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4586 14:17:51.07M 2015-10-31T14:18:13.686Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4576 14:17:51.27M 2015-10-31T14:18:13.891Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4559 14:17:51.47M 2015-10-31T14:18:14.091Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.483 1499.4548 14:17:51.67M 2015-10-31T14:18:14.296Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.485 1499.4569 14:17:51.86M 2015-10-31T14:18:14.501Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4570 14:17:52.08M 2015-10-31T14:18:14.701Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.485 1499.4572 14:17:52.28M 2015-10-31T14:18:14.906Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.485 1499.4576 14:17:52.48M 2015-10-31T14:18:15.126Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4574 14:17:52.68M 2015-10-31T14:18:15.306Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.283 34.485 1499.4591 14:17:52.90M 2015-10-31T14:18:15.511Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4609 14:17:53.10M 2015-10-31T14:18:15.716Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4629 14:17:53.30M 2015-10-31T14:18:15.916Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.285 34.486 1499.4628 14:17:53.50M 2015-10-31T14:18:16.126Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.284 34.485 1499.4623 14:17:53.69M 2015-10-31T14:18:16.326Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4613 14:17:53.90M 2015-10-31T14:18:16.531Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4620 14:17:54.11M 2015-10-31T14:18:16.731Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4619 14:17:54.31M 2015-10-31T14:18:16.936Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4617 14:17:54.51M 2015-10-31T14:18:17.141Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4617 14:17:54.71M 2015-10-31T14:18:17.341Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4624 14:17:54.91M 2015-10-31T14:18:17.541Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4578 14:17:55.13M 2015-10-31T14:18:17.746Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4584 14:17:55.33M 2015-10-31T14:18:17.951Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.280 34.481 1499.4591 14:17:55.52M 2015-10-31T14:18:18.151Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.480 1499.4587 14:17:55.72M 2015-10-31T14:18:18.356Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.479 1499.4586 14:17:55.92M 2015-10-31T14:18:18.556Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.278 34.477 1499.4579 14:17:56.14M 2015-10-31T14:18:18.761Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.276 34.476 1499.4563 14:17:56.34M 2015-10-31T14:18:18.966Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.274 34.474 1499.4547 14:17:56.54M 2015-10-31T14:18:19.166Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.278 34.477 1499.4591 14:17:56.74M 2015-10-31T14:18:19.371Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.278 34.478 1499.4602 14:17:56.94M 2015-10-31T14:18:19.593Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.279 34.479 1499.4617 14:17:57.16M 2015-10-31T14:18:19.781Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.271 34.471 1499.4526 14:17:57.37M 2015-10-31T14:18:19.976Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.274 34.473 1499.4547 14:17:57.56M 2015-10-31T14:18:20.186Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.274 34.474 1499.4552 14:17:57.75M 2015-10-31T14:18:20.386Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.275 34.475 1499.4563 14:17:57.95M 2015-10-31T14:18:20.586Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.276 34.476 1499.4575 14:17:58.17M 2015-10-31T14:18:20.793Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.277 34.477 1499.4576 14:17:58.37M 2015-10-31T14:18:20.996Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.278 34.478 1499.4578 14:17:58.57M 2015-10-31T14:18:21.201Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.278 34.478 1499.4579 14:17:58.77M 2015-10-31T14:18:21.401Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.481 1499.4598 14:17:58.97M 2015-10-31T14:18:21.606Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.281 34.482 1499.4594 14:17:59.19M 2015-10-31T14:18:21.811Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4589 14:17:59.39M 2015-10-31T14:18:22.023Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4575 14:17:59.59M 2015-10-31T14:18:22.211Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4565 14:17:59.79M 2015-10-31T14:18:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.482 1499.4564 14:18:00.00M 2015-10-31T14:18:22.621Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4569 14:18:00.20M 2015-10-31T14:18:22.826Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4579 14:18:00.40M 2015-10-31T14:18:23.026Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.483 1499.4576 14:18:00.60M 2015-10-31T14:18:23.226Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4658 14:18:00.80M 2015-10-31T14:18:23.434Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4664 14:18:01.02M 2015-10-31T14:18:23.633Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.288 34.489 1499.4652 14:18:01.22M 2015-10-31T14:18:23.836Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.289 34.490 1499.4658 14:18:01.42M 2015-10-31T14:18:24.056Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.290 34.491 1499.4662 14:18:01.61M 2015-10-31T14:18:24.253Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.291 34.492 1499.4664 14:18:01.83M 2015-10-31T14:18:24.446Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.291 34.492 1499.4659 14:18:02.03M 2015-10-31T14:18:24.651Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.291 34.493 1499.4666 14:18:02.23M 2015-10-31T14:18:24.851Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.492 1499.4656 14:18:02.43M 2015-10-31T14:18:25.056Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.491 1499.4644 14:18:02.63M 2015-10-31T14:18:25.256Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.288 34.490 1499.4630 14:18:02.83M 2015-10-31T14:18:25.462Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.490 1499.4613 14:18:03.04M 2015-10-31T14:18:25.666Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.286 34.489 1499.4590 14:18:03.25M 2015-10-31T14:18:25.866Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.488 1499.4575 14:18:03.45M 2015-10-31T14:18:26.072Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4624 14:18:03.65M 2015-10-31T14:18:26.276Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.485 1499.4635 14:18:03.84M 2015-10-31T14:18:26.476Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4651 14:18:04.06M 2015-10-31T14:18:26.681Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4662 14:18:04.26M 2015-10-31T14:18:26.881Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.284 34.484 1499.4662 14:18:04.46M 2015-10-31T14:18:27.086Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.284 34.483 1499.4657 14:18:04.66M 2015-10-31T14:18:27.286Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.282 34.481 1499.4651 14:18:04.86M 2015-10-31T14:18:27.491Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.282 34.480 1499.4652 14:18:05.08M 2015-10-31T14:18:27.696Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4630 14:18:05.27M 2015-10-31T14:18:27.901Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4624 14:18:05.48M 2015-10-31T14:18:28.101Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.279 34.479 1499.4617 14:18:05.68M 2015-10-31T14:18:28.306Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.279 34.478 1499.4603 14:18:05.87M 2015-10-31T14:18:28.521Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.277 34.477 1499.4587 14:18:06.09M 2015-10-31T14:18:28.706Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.276 34.476 1499.4567 14:18:06.31M 2015-10-31T14:18:28.916Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.276 34.476 1499.4558 14:18:06.49M 2015-10-31T14:18:29.116Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.276 34.476 1499.4547 14:18:06.69M 2015-10-31T14:18:29.316Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.477 1499.4550 14:18:06.89M 2015-10-31T14:18:29.521Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.477 1499.4536 14:18:07.11M 2015-10-31T14:18:29.726Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.477 1499.4542 14:18:07.31M 2015-10-31T14:18:29.931Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.277 34.478 1499.4540 14:18:07.51M 2015-10-31T14:18:30.131Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.478 1499.4532 14:18:07.70M 2015-10-31T14:18:30.331Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4523 14:18:07.90M 2015-10-31T14:18:30.536Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4525 14:18:08.12M 2015-10-31T14:18:30.741Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.279 34.481 1499.4528 14:18:08.32M 2015-10-31T14:18:30.946Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.279 34.481 1499.4557 14:18:08.52M 2015-10-31T14:18:31.146Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4570 14:18:08.72M 2015-10-31T14:18:31.356Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4581 14:18:08.92M 2015-10-31T14:18:31.553Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4587 14:18:09.14M 2015-10-31T14:18:31.756Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4586 14:18:09.34M 2015-10-31T14:18:31.956Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.481 1499.4597 14:18:09.53M 2015-10-31T14:18:32.161Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.280 34.481 1499.4598 14:18:09.73M 2015-10-31T14:18:32.366Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.279 34.479 1499.4598 14:18:09.93M 2015-10-31T14:18:32.566Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.278 34.478 1499.4586 14:18:10.15M 2015-10-31T14:18:32.771Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4612 14:18:10.35M 2015-10-31T14:18:32.992Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4608 14:18:10.55M 2015-10-31T14:18:33.176Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.281 34.481 1499.4604 14:18:10.77M 2015-10-31T14:18:33.376Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.281 34.481 1499.4601 14:18:10.95M 2015-10-31T14:18:33.581Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.281 34.482 1499.4606 14:18:11.17M 2015-10-31T14:18:33.786Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.282 34.483 1499.4619 14:18:11.37M 2015-10-31T14:18:33.986Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.283 34.483 1499.4635 14:18:11.56M 2015-10-31T14:18:34.191Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4650 14:18:11.76M 2015-10-31T14:18:34.397Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4640 14:18:11.96M 2015-10-31T14:18:34.597Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4639 14:18:12.18M 2015-10-31T14:18:34.802Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.483 1499.4645 14:18:12.38M 2015-10-31T14:18:35.021Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.284 34.483 1499.4644 14:18:12.58M 2015-10-31T14:18:35.207Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.284 34.484 1499.4637 14:18:12.78M 2015-10-31T14:18:35.411Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.484 1499.4642 14:18:13.00M 2015-10-31T14:18:35.611Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.285 34.485 1499.4640 14:18:13.20M 2015-10-31T14:18:35.811Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.285 34.485 1499.4641 14:18:13.40M 2015-10-31T14:18:36.022Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4635 14:18:13.59M 2015-10-31T14:18:36.217Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4642 14:18:13.79M 2015-10-31T14:18:36.421Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4648 14:18:14.01M 2015-10-31T14:18:36.627Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.484 1499.4647 14:18:14.21M 2015-10-31T14:18:36.834Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4635 14:18:14.41M 2015-10-31T14:18:37.037Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.283 34.483 1499.4617 14:18:14.61M 2015-10-31T14:18:37.238Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.486 1499.4628 14:18:14.81M 2015-10-31T14:18:37.457Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.286 34.487 1499.4626 14:18:15.03M 2015-10-31T14:18:37.642Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4598 14:18:15.24M 2015-10-31T14:18:37.847Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4587 14:18:15.42M 2015-10-31T14:18:38.052Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4579 14:18:15.63M 2015-10-31T14:18:38.252Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.484 1499.4576 14:18:15.82M 2015-10-31T14:18:38.457Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4569 14:18:16.04M 2015-10-31T14:18:38.657Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4569 14:18:16.24M 2015-10-31T14:18:38.862Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.273 34.475 1499.4465 14:18:16.44M 2015-10-31T14:18:39.067Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4467 14:18:16.64M 2015-10-31T14:18:39.267Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.271 34.474 1499.4454 14:18:16.84M 2015-10-31T14:18:39.473Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.270 34.472 1499.4445 14:18:17.06M 2015-10-31T14:18:39.676Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.269 34.471 1499.4440 14:18:17.26M 2015-10-31T14:18:39.877Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.475 1499.4492 14:18:17.45M 2015-10-31T14:18:40.082Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.275 34.476 1499.4514 14:18:17.65M 2015-10-31T14:18:40.282Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.275 34.476 1499.4530 14:18:17.85M 2015-10-31T14:18:40.487Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4536 14:18:18.07M 2015-10-31T14:18:40.692Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.476 1499.4537 14:18:18.27M 2015-10-31T14:18:40.892Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4540 14:18:18.47M 2015-10-31T14:18:41.097Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.277 34.478 1499.4541 14:18:18.67M 2015-10-31T14:18:41.302Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.277 34.478 1499.4534 14:18:18.87M 2015-10-31T14:18:41.507Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.278 34.478 1499.4575 14:18:19.09M 2015-10-31T14:18:41.702Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.275 34.476 1499.4556 14:18:19.29M 2015-10-31T14:18:41.927Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.275 34.475 1499.4546 14:18:19.48M 2015-10-31T14:18:42.113Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.274 34.474 1499.4545 14:18:19.70M 2015-10-31T14:18:42.313Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.279 34.478 1499.4600 14:18:19.88M 2015-10-31T14:18:42.517Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.280 34.479 1499.4612 14:18:20.10M 2015-10-31T14:18:42.717Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.281 34.480 1499.4624 14:18:20.30M 2015-10-31T14:18:42.922Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.282 34.481 1499.4635 14:18:20.50M 2015-10-31T14:18:43.127Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.482 1499.4644 14:18:20.70M 2015-10-31T14:18:43.327Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.283 34.483 1499.4650 14:18:20.90M 2015-10-31T14:18:43.532Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.285 34.484 1499.4662 14:18:21.12M 2015-10-31T14:18:43.732Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.279 34.479 1499.4595 14:18:21.32M 2015-10-31T14:18:43.937Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.279 34.479 1499.4583 14:18:21.51M 2015-10-31T14:18:44.137Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.479 1499.4570 14:18:21.71M 2015-10-31T14:18:44.350Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4573 14:18:21.91M 2015-10-31T14:18:44.547Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4572 14:18:22.13M 2015-10-31T14:18:44.747Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.488 1499.4661 14:18:22.33M 2015-10-31T14:18:44.952Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4662 14:18:22.53M 2015-10-31T14:18:45.157Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.490 1499.4663 14:18:22.73M 2015-10-31T14:18:45.362Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.490 1499.4664 14:18:22.93M 2015-10-31T14:18:45.562Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.289 34.489 1499.4662 14:18:23.15M 2015-10-31T14:18:45.767Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.289 34.489 1499.4670 14:18:23.34M 2015-10-31T14:18:45.967Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.484 1499.4612 14:18:23.54M 2015-10-31T14:18:46.172Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.283 34.483 1499.4598 14:18:23.74M 2015-10-31T14:18:46.392Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.281 34.482 1499.4589 14:18:23.94M 2015-10-31T14:18:46.577Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.280 34.481 1499.4574 14:18:24.18M 2015-10-31T14:18:46.782Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.282 34.483 1499.4596 14:18:24.36M 2015-10-31T14:18:46.982Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.283 34.483 1499.4604 14:18:24.56M 2015-10-31T14:18:47.185Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4618 14:18:24.76M 2015-10-31T14:18:47.394Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4630 14:18:24.95M 2015-10-31T14:18:47.592Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4648 14:18:25.18M 2015-10-31T14:18:47.797Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.286 34.486 1499.4657 14:18:25.38M 2015-10-31T14:18:47.997Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4667 14:18:25.58M 2015-10-31T14:18:48.202Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.286 34.486 1499.4658 14:18:25.77M 2015-10-31T14:18:48.407Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.278 34.478 1499.4561 14:18:25.97M 2015-10-31T14:18:48.607Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.277 34.477 1499.4559 14:18:26.19M 2015-10-31T14:18:48.820Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.276 34.477 1499.4559 14:18:26.39M 2015-10-31T14:18:49.012Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.275 34.476 1499.4552 14:18:26.59M 2015-10-31T14:18:49.217Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.274 34.474 1499.4547 14:18:26.79M 2015-10-31T14:18:49.417Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.274 34.474 1499.4542 14:18:27.01M 2015-10-31T14:18:49.622Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.273 34.473 1499.4540 14:18:27.21M 2015-10-31T14:18:49.827Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.273 34.473 1499.4534 14:18:27.41M 2015-10-31T14:18:50.032Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.273 34.474 1499.4537 14:18:27.60M 2015-10-31T14:18:50.233Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.274 34.474 1499.4528 14:18:27.80M 2015-10-31T14:18:50.436Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.274 34.475 1499.4532 14:18:28.02M 2015-10-31T14:18:50.637Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.275 34.476 1499.4539 14:18:28.22M 2015-10-31T14:18:50.857Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.276 34.476 1499.4539 14:18:28.42M 2015-10-31T14:18:51.042Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.276 34.477 1499.4545 14:18:28.64M 2015-10-31T14:18:51.247Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.277 34.478 1499.4548 14:18:28.82M 2015-10-31T14:18:51.447Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.277 34.478 1499.4558 14:18:29.04M 2015-10-31T14:18:51.652Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.277 34.478 1499.4557 14:18:29.23M 2015-10-31T14:18:51.852Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.277 34.478 1499.4550 14:18:29.43M 2015-10-31T14:18:52.058Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.278 34.479 1499.4556 14:18:29.63M 2015-10-31T14:18:52.262Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.278 34.480 1499.4561 14:18:29.83M 2015-10-31T14:18:52.462Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.279 34.481 1499.4573 14:18:30.05M 2015-10-31T14:18:52.667Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.280 34.481 1499.4579 14:18:30.25M 2015-10-31T14:18:52.873Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.280 34.481 1499.4580 14:18:30.45M 2015-10-31T14:18:53.073Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4572 14:18:30.65M 2015-10-31T14:18:53.277Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4574 14:18:30.85M 2015-10-31T14:18:53.482Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.486 1499.4644 14:18:31.07M 2015-10-31T14:18:53.682Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.286 34.487 1499.4640 14:18:31.27M 2015-10-31T14:18:53.887Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.488 1499.4653 14:18:31.46M 2015-10-31T14:18:54.092Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4655 14:18:31.66M 2015-10-31T14:18:54.292Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4658 14:18:31.86M 2015-10-31T14:18:54.497Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.487 1499.4657 14:18:32.08M 2015-10-31T14:18:54.697Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.287 34.488 1499.4669 14:18:32.28M 2015-10-31T14:18:54.902Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.288 34.488 1499.4679 14:18:32.48M 2015-10-31T14:18:55.102Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.287 34.486 1499.4673 14:18:32.68M 2015-10-31T14:18:55.322Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.286 34.485 1499.4668 14:18:32.88M 2015-10-31T14:18:55.507Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.285 34.484 1499.4666 14:18:33.11M 2015-10-31T14:18:55.714Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.285 34.484 1499.4657 14:18:33.29M 2015-10-31T14:18:55.913Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.285 34.484 1499.4645 14:18:33.50M 2015-10-31T14:18:56.117Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4640 14:18:33.69M 2015-10-31T14:18:56.322Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4637 14:18:33.89M 2015-10-31T14:18:56.522Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4628 14:18:34.11M 2015-10-31T14:18:56.727Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.283 34.483 1499.4618 14:18:34.31M 2015-10-31T14:18:56.927Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.282 34.482 1499.4609 14:18:34.51M 2015-10-31T14:18:57.133Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.282 34.482 1499.4608 14:18:34.71M 2015-10-31T14:18:57.338Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.281 34.481 1499.4598 14:18:34.91M 2015-10-31T14:18:57.542Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.281 34.480 1499.4595 14:18:35.13M 2015-10-31T14:18:57.742Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.280 34.480 1499.4586 14:18:35.33M 2015-10-31T14:18:57.948Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.280 34.480 1499.4575 14:18:35.52M 2015-10-31T14:18:58.153Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.280 34.481 1499.4574 14:18:35.72M 2015-10-31T14:18:58.353Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.280 34.481 1499.4572 14:18:35.92M 2015-10-31T14:18:58.557Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.280 34.481 1499.4570 14:18:36.14M 2015-10-31T14:18:58.758Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4570 14:18:36.34M 2015-10-31T14:18:58.963Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4564 14:18:36.54M 2015-10-31T14:18:59.167Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.278 34.479 1499.4572 14:18:36.74M 2015-10-31T14:18:59.373Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.275 34.475 1499.4541 14:18:36.94M 2015-10-31T14:18:59.567Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.278 34.478 1499.4585 14:18:37.16M 2015-10-31T14:18:59.793Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.278 34.478 1499.4598 14:18:37.35M 2015-10-31T14:18:59.978Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.286 34.485 1499.4685 14:18:37.57M 2015-10-31T14:19:00.183Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.286 34.485 1499.4683 14:18:37.75M 2015-10-31T14:19:00.388Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4689 14:18:37.95M 2015-10-31T14:19:00.588Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.281 34.481 1499.4626 14:18:38.17M 2015-10-31T14:19:00.788Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.482 1499.4641 14:18:38.37M 2015-10-31T14:19:00.993Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4647 14:18:38.57M 2015-10-31T14:19:01.198Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.283 34.483 1499.4651 14:18:38.77M 2015-10-31T14:19:01.398Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.484 1499.4651 14:18:38.97M 2015-10-31T14:19:01.603Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.484 1499.4657 14:18:39.19M 2015-10-31T14:19:01.803Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.484 1499.4670 14:18:39.39M 2015-10-31T14:19:02.008Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.485 1499.4683 14:18:39.58M 2015-10-31T14:19:02.208Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4688 14:18:39.78M 2015-10-31T14:19:02.418Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4679 14:18:40.00M 2015-10-31T14:19:02.623Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4679 14:18:40.20M 2015-10-31T14:19:02.823Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.286 34.487 1499.4669 14:18:40.40M 2015-10-31T14:19:03.023Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.487 1499.4677 14:18:40.60M 2015-10-31T14:19:03.231Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.282 34.483 1499.4629 14:18:40.80M 2015-10-31T14:19:03.428Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4619 14:18:41.02M 2015-10-31T14:19:03.633Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.282 34.482 1499.4633 14:18:41.22M 2015-10-31T14:19:03.835Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.282 34.482 1499.4634 14:18:41.41M 2015-10-31T14:19:04.038Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4618 14:18:41.61M 2015-10-31T14:19:04.258Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.279 34.479 1499.4608 14:18:41.81M 2015-10-31T14:19:04.443Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.279 34.479 1499.4598 14:18:42.05M 2015-10-31T14:19:04.648Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.278 34.478 1499.4579 14:18:42.23M 2015-10-31T14:19:04.848Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.278 34.477 1499.4609 14:18:42.43M 2015-10-31T14:19:05.053Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.277 34.476 1499.4604 14:18:42.63M 2015-10-31T14:19:05.258Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4594 14:18:42.83M 2015-10-31T14:19:05.453Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4584 14:18:43.05M 2015-10-31T14:19:05.663Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.276 34.476 1499.4581 14:18:43.24M 2015-10-31T14:19:05.863Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.281 34.481 1499.4633 14:18:43.45M 2015-10-31T14:19:06.068Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.481 1499.4644 14:18:43.64M 2015-10-31T14:19:06.273Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.281 34.480 1499.4625 14:18:43.84M 2015-10-31T14:19:06.473Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.279 34.479 1499.4595 14:18:44.06M 2015-10-31T14:19:06.678Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.277 34.477 1499.4550 14:18:44.26M 2015-10-31T14:19:06.883Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.286 34.486 1499.4641 14:18:44.46M 2015-10-31T14:19:07.083Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4653 14:18:44.66M 2015-10-31T14:19:07.288Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4653 14:18:44.86M 2015-10-31T14:19:07.488Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.287 34.488 1499.4640 14:18:45.08M 2015-10-31T14:19:07.693Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.287 34.488 1499.4639 14:18:45.28M 2015-10-31T14:19:07.893Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4640 14:18:45.48M 2015-10-31T14:19:08.098Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4642 14:18:45.67M 2015-10-31T14:19:08.303Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4645 14:18:45.87M 2015-10-31T14:19:08.503Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.288 34.489 1499.4637 14:18:46.09M 2015-10-31T14:19:08.723Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.287 34.489 1499.4630 14:18:46.29M 2015-10-31T14:19:08.913Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4619 14:18:46.51M 2015-10-31T14:19:09.113Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.285 34.487 1499.4612 14:18:46.69M 2015-10-31T14:19:09.313Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.285 34.486 1499.4611 14:18:46.89M 2015-10-31T14:19:09.518Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.284 34.485 1499.4613 14:18:47.10M 2015-10-31T14:19:09.723Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.283 34.484 1499.4607 14:18:47.30M 2015-10-31T14:19:09.928Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4589 14:18:47.50M 2015-10-31T14:19:10.123Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4573 14:18:47.70M 2015-10-31T14:19:10.328Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4572 14:18:47.90M 2015-10-31T14:19:10.538Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4573 14:18:48.12M 2015-10-31T14:19:10.738Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4564 14:18:48.32M 2015-10-31T14:19:10.988Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.281 34.482 1499.4553 14:18:48.52M 2015-10-31T14:19:11.148Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.281 34.483 1499.4562 14:18:48.77M 2015-10-31T14:19:11.348Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.482 1499.4553 14:18:48.92M 2015-10-31T14:19:11.553Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.272 34.473 1499.4456 14:18:49.14M 2015-10-31T14:19:11.753Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.275 34.477 1499.4504 14:18:49.34M 2015-10-31T14:19:11.958Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.276 34.477 1499.4515 14:18:49.53M 2015-10-31T14:19:12.158Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.287 34.488 1499.4625 14:18:49.73M 2015-10-31T14:19:12.358Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.488 1499.4619 14:18:49.93M 2015-10-31T14:19:12.563Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.488 1499.4609 14:18:50.15M 2015-10-31T14:19:12.768Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.487 1499.4608 14:18:50.35M 2015-10-31T14:19:12.973Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.487 1499.4623 14:18:50.55M 2015-10-31T14:19:13.188Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4629 14:18:50.75M 2015-10-31T14:19:13.378Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4630 14:18:50.96M 2015-10-31T14:19:13.578Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4631 14:18:51.17M 2015-10-31T14:19:13.783Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4629 14:18:51.36M 2015-10-31T14:19:13.990Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.286 34.487 1499.4626 14:18:51.56M 2015-10-31T14:19:14.188Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.285 34.486 1499.4626 14:18:51.76M 2015-10-31T14:19:14.394Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.485 1499.4612 14:18:51.96M 2015-10-31T14:19:14.594Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.283 34.484 1499.4609 14:18:52.18M 2015-10-31T14:19:14.798Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.282 34.483 1499.4595 14:18:52.38M 2015-10-31T14:19:14.998Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.281 34.483 1499.4581 14:18:52.58M 2015-10-31T14:19:15.203Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.280 34.482 1499.4565 14:18:52.78M 2015-10-31T14:19:15.408Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.280 34.481 1499.4565 14:18:53.00M 2015-10-31T14:19:15.608Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4552 14:18:53.20M 2015-10-31T14:19:15.813Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.278 34.481 1499.4543 14:18:53.39M 2015-10-31T14:19:16.018Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.278 34.480 1499.4543 14:18:53.59M 2015-10-31T14:19:16.223Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.277 34.479 1499.4547 14:18:53.79M 2015-10-31T14:19:16.423Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.277 34.478 1499.4536 14:18:54.01M 2015-10-31T14:19:16.628Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.277 34.479 1499.4545 14:18:54.21M 2015-10-31T14:19:16.828Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.277 34.478 1499.4542 14:18:54.41M 2015-10-31T14:19:17.035Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.277 34.479 1499.4540 14:18:54.61M 2015-10-31T14:19:17.235Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.276 34.478 1499.4529 14:18:54.81M 2015-10-31T14:19:17.440Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.276 34.478 1499.4525 14:18:55.02M 2015-10-31T14:19:17.658Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4514 14:18:55.23M 2015-10-31T14:19:17.844Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4507 14:18:55.44M 2015-10-31T14:19:18.048Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.278 34.480 1499.4539 14:18:55.62M 2015-10-31T14:19:18.248Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4553 14:18:55.82M 2015-10-31T14:19:18.453Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.280 34.481 1499.4572 14:18:56.04M 2015-10-31T14:19:18.653Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.482 1499.4580 14:18:56.24M 2015-10-31T14:19:18.853Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4585 14:18:56.44M 2015-10-31T14:19:19.059Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4585 14:18:56.63M 2015-10-31T14:19:19.263Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.280 34.481 1499.4580 14:18:56.84M 2015-10-31T14:19:19.468Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4570 14:18:57.05M 2015-10-31T14:19:19.674Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.279 34.480 1499.4569 14:18:57.25M 2015-10-31T14:19:19.874Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.281 34.481 1499.4598 14:18:57.46M 2015-10-31T14:19:20.079Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.281 34.482 1499.4603 14:18:57.65M 2015-10-31T14:19:20.279Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.279 34.479 1499.4581 14:18:57.85M 2015-10-31T14:19:20.483Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.278 34.479 1499.4568 14:18:58.07M 2015-10-31T14:19:20.684Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.278 34.479 1499.4576 14:18:58.27M 2015-10-31T14:19:20.888Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.479 1499.4594 14:18:58.47M 2015-10-31T14:19:21.093Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.280 34.480 1499.4595 14:18:58.67M 2015-10-31T14:19:21.299Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.280 34.480 1499.4601 14:18:58.87M 2015-10-31T14:19:21.499Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.480 1499.4602 14:18:59.09M 2015-10-31T14:19:21.704Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.485 1499.4663 14:18:59.28M 2015-10-31T14:19:21.904Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.286 34.486 1499.4674 14:18:59.48M 2015-10-31T14:19:22.124Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.482 1499.4620 14:18:59.68M 2015-10-31T14:19:22.314Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.281 34.481 1499.4612 14:18:59.90M 2015-10-31T14:19:22.514Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.280 34.480 1499.4600 14:19:00.10M 2015-10-31T14:19:22.719Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.280 34.481 1499.4607 14:19:00.30M 2015-10-31T14:19:22.925Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.281 34.482 1499.4612 14:19:00.50M 2015-10-31T14:19:23.124Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.482 1499.4614 14:19:00.70M 2015-10-31T14:19:23.329Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4618 14:19:00.90M 2015-10-31T14:19:23.529Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.282 34.482 1499.4619 14:19:01.12M 2015-10-31T14:19:23.729Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.286 34.486 1499.4663 14:19:01.32M 2015-10-31T14:19:23.934Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.287 34.487 1499.4675 14:19:01.51M 2015-10-31T14:19:24.139Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4637 14:19:01.71M 2015-10-31T14:19:24.339Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.283 34.484 1499.4630 14:19:01.91M 2015-10-31T14:19:24.544Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.483 1499.4624 14:19:02.13M 2015-10-31T14:19:24.749Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.283 34.484 1499.4613 14:19:02.33M 2015-10-31T14:19:24.949Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4606 14:19:02.53M 2015-10-31T14:19:25.154Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4595 14:19:02.73M 2015-10-31T14:19:25.359Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.282 34.483 1499.4586 14:19:02.93M 2015-10-31T14:19:25.559Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.282 34.483 1499.4579 14:19:03.15M 2015-10-31T14:19:25.764Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.282 34.483 1499.4578 14:19:03.34M 2015-10-31T14:19:25.964Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.282 34.483 1499.4567 14:19:03.54M 2015-10-31T14:19:26.169Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.280 34.481 1499.4550 14:19:03.74M 2015-10-31T14:19:26.375Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.279 34.480 1499.4524 14:19:03.94M 2015-10-31T14:19:26.589Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.277 34.479 1499.4507 14:19:04.16M 2015-10-31T14:19:26.779Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.276 34.478 1499.4480 14:19:04.37M 2015-10-31T14:19:26.979Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.274 34.476 1499.4459 14:19:04.56M 2015-10-31T14:19:27.184Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.273 34.475 1499.4454 14:19:04.76M 2015-10-31T14:19:27.389Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.273 34.475 1499.4465 14:19:04.96M 2015-10-31T14:19:27.584Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.273 34.475 1499.4467 14:19:05.18M 2015-10-31T14:19:27.794Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.280 34.481 1499.4543 14:19:05.37M 2015-10-31T14:19:27.994Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.283 34.484 1499.4579 14:19:05.57M 2015-10-31T14:19:28.199Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4578 14:19:05.77M 2015-10-31T14:19:28.404Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4564 14:19:05.97M 2015-10-31T14:19:28.604Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.280 34.481 1499.4550 14:19:06.19M 2015-10-31T14:19:28.809Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4546 14:19:06.39M 2015-10-31T14:19:29.009Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.271 34.473 1499.4459 14:19:06.59M 2015-10-31T14:19:29.214Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.271 34.473 1499.4452 14:19:06.79M 2015-10-31T14:19:29.419Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.270 34.472 1499.4448 14:19:07.01M 2015-10-31T14:19:29.624Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.269 34.471 1499.4456 14:19:07.20M 2015-10-31T14:19:29.824Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4537 14:19:07.41M 2015-10-31T14:19:30.024Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.277 34.477 1499.4559 14:19:07.60M 2015-10-31T14:19:30.229Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.278 34.478 1499.4573 14:19:07.80M 2015-10-31T14:19:30.429Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.278 34.479 1499.4589 14:19:08.02M 2015-10-31T14:19:30.636Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.279 34.479 1499.4608 14:19:08.22M 2015-10-31T14:19:30.839Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.279 34.479 1499.4622 14:19:08.42M 2015-10-31T14:19:31.059Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.282 34.481 1499.4651 14:19:08.62M 2015-10-31T14:19:31.244Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.282 34.481 1499.4666 14:19:08.83M 2015-10-31T14:19:31.449Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.480 1499.4651 14:19:09.04M 2015-10-31T14:19:31.649Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.280 34.479 1499.4642 14:19:09.24M 2015-10-31T14:19:31.854Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.279 34.478 1499.4641 14:19:09.43M 2015-10-31T14:19:32.054Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.279 34.478 1499.4650 14:19:09.63M 2015-10-31T14:19:32.259Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.279 34.478 1499.4648 14:19:09.83M 2015-10-31T14:19:32.459Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.278 34.477 1499.4641 14:19:10.05M 2015-10-31T14:19:32.664Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.277 34.477 1499.4626 14:19:10.25M 2015-10-31T14:19:32.869Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.276 34.475 1499.4606 14:19:10.45M 2015-10-31T14:19:33.074Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.275 34.475 1499.4594 14:19:10.65M 2015-10-31T14:19:33.274Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.275 34.474 1499.4591 14:19:10.85M 2015-10-31T14:19:33.479Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.274 34.474 1499.4578 14:19:11.07M 2015-10-31T14:19:33.679Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.274 34.474 1499.4568 14:19:11.26M 2015-10-31T14:19:33.884Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.274 34.474 1499.4557 14:19:11.46M 2015-10-31T14:19:34.084Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.274 34.475 1499.4561 14:19:11.66M 2015-10-31T14:19:34.289Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.275 34.476 1499.4576 14:19:11.86M 2015-10-31T14:19:34.494Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.277 34.477 1499.4594 14:19:12.08M 2015-10-31T14:19:34.699Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.279 34.478 1499.4624 14:19:12.28M 2015-10-31T14:19:34.899Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.280 34.480 1499.4647 14:19:12.48M 2015-10-31T14:19:35.104Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.282 34.481 1499.4657 14:19:12.68M 2015-10-31T14:19:35.304Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.482 1499.4659 14:19:12.88M 2015-10-31T14:19:35.524Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4674 14:19:13.10M 2015-10-31T14:19:35.714Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4672 14:19:13.31M 2015-10-31T14:19:35.914Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.484 1499.4662 14:19:13.49M 2015-10-31T14:19:36.119Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.483 1499.4659 14:19:13.69M 2015-10-31T14:19:36.319Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.278 34.478 1499.4587 14:19:13.89M 2015-10-31T14:19:36.524Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.479 1499.4585 14:19:14.11M 2015-10-31T14:19:36.724Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.479 1499.4590 14:19:14.31M 2015-10-31T14:19:36.929Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.280 34.480 1499.4601 14:19:14.51M 2015-10-31T14:19:37.129Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.280 34.480 1499.4606 14:19:14.71M 2015-10-31T14:19:37.334Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.281 34.481 1499.4591 14:19:14.91M 2015-10-31T14:19:37.539Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.281 34.481 1499.4583 14:19:15.13M 2015-10-31T14:19:37.739Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.280 34.481 1499.4574 14:19:15.32M 2015-10-31T14:19:37.944Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.281 34.482 1499.4569 14:19:15.52M 2015-10-31T14:19:38.149Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.281 34.482 1499.4567 14:19:15.72M 2015-10-31T14:19:38.349Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.281 34.482 1499.4564 14:19:15.92M 2015-10-31T14:19:38.554Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.281 34.482 1499.4559 14:19:16.14M 2015-10-31T14:19:38.759Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.280 34.481 1499.4553 14:19:16.34M 2015-10-31T14:19:38.959Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.280 34.481 1499.4536 14:19:16.54M 2015-10-31T14:19:39.164Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.279 34.481 1499.4535 14:19:16.74M 2015-10-31T14:19:39.364Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.280 34.481 1499.4548 14:19:16.94M 2015-10-31T14:19:39.569Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.281 34.481 1499.4557 14:19:17.15M 2015-10-31T14:19:39.774Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.281 34.482 1499.4564 14:19:17.35M 2015-10-31T14:19:39.989Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.281 34.482 1499.4557 14:19:17.55M 2015-10-31T14:19:40.174Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.282 34.483 1499.4557 14:19:17.77M 2015-10-31T14:19:40.379Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.282 34.483 1499.4564 14:19:17.95M 2015-10-31T14:19:40.584Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.283 34.483 1499.4603 14:19:18.17M 2015-10-31T14:19:40.789Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.283 34.483 1499.4612 14:19:18.37M 2015-10-31T14:19:40.989Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.283 34.483 1499.4607 14:19:18.57M 2015-10-31T14:19:41.195Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.282 34.482 1499.4606 14:19:18.77M 2015-10-31T14:19:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.282 34.482 1499.4613 14:19:18.97M 2015-10-31T14:19:41.599Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.283 34.482 1499.4630 14:19:19.19M 2015-10-31T14:19:41.804Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.284 34.483 1499.4645 14:19:19.38M 2015-10-31T14:19:42.004Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.284 34.483 1499.4658 14:19:19.58M 2015-10-31T14:19:42.209Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.284 34.483 1499.4661 14:19:19.78M 2015-10-31T14:19:42.409Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.284 34.483 1499.4663 14:19:20.00M 2015-10-31T14:19:42.614Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.284 34.484 1499.4667 14:19:20.20M 2015-10-31T14:19:42.814Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.284 34.484 1499.4669 14:19:20.40M 2015-10-31T14:19:43.020Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.285 34.484 1499.4677 14:19:20.60M 2015-10-31T14:19:43.219Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.484 1499.4685 14:19:20.80M 2015-10-31T14:19:43.434Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.485 1499.4684 14:19:21.01M 2015-10-31T14:19:43.630Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.285 34.485 1499.4689 14:19:21.22M 2015-10-31T14:19:43.829Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.485 1499.4690 14:19:21.42M 2015-10-31T14:19:44.039Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.485 1499.4685 14:19:21.61M 2015-10-31T14:19:44.240Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4675 14:19:21.81M 2015-10-31T14:19:44.460Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.284 34.483 1499.4678 14:19:22.03M 2015-10-31T14:19:44.644Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.284 34.483 1499.4672 14:19:22.24M 2015-10-31T14:19:44.844Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.483 1499.4672 14:19:22.43M 2015-10-31T14:19:45.055Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.283 34.482 1499.4668 14:19:22.63M 2015-10-31T14:19:45.255Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.283 34.482 1499.4674 14:19:22.83M 2015-10-31T14:19:45.454Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.283 34.483 1499.4670 14:19:23.04M 2015-10-31T14:19:45.660Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.284 34.483 1499.4680 14:19:23.24M 2015-10-31T14:19:45.865Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.283 34.483 1499.4672 14:19:23.44M 2015-10-31T14:19:46.065Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.282 34.482 1499.4664 14:19:23.64M 2015-10-31T14:19:46.270Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.283 34.482 1499.4669 14:19:23.84M 2015-10-31T14:19:46.470Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.283 34.483 1499.4681 14:19:24.06M 2015-10-31T14:19:46.675Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.283 34.483 1499.4681 14:19:24.26M 2015-10-31T14:19:46.875Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.482 1499.4663 14:19:24.46M 2015-10-31T14:19:47.080Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.286 34.485 1499.4714 14:19:24.66M 2015-10-31T14:19:47.285Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.283 34.482 1499.4668 14:19:24.86M 2015-10-31T14:19:47.491Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.282 34.482 1499.4664 14:19:25.08M 2015-10-31T14:19:47.690Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.282 34.482 1499.4656 14:19:25.27M 2015-10-31T14:19:47.895Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.282 34.482 1499.4650 14:19:25.47M 2015-10-31T14:19:48.095Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.279 34.479 1499.4615 14:19:25.67M 2015-10-31T14:19:48.300Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.279 34.478 1499.4619 14:19:25.87M 2015-10-31T14:19:48.505Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.278 34.478 1499.4617 14:19:26.09M 2015-10-31T14:19:48.705Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.278 34.478 1499.4612 14:19:26.29M 2015-10-31T14:19:48.925Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.279 34.479 1499.4614 14:19:26.49M 2015-10-31T14:19:49.110Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.279 34.479 1499.4598 14:19:26.70M 2015-10-31T14:19:49.315Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4583 14:19:26.89M 2015-10-31T14:19:49.515Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.279 34.480 1499.4570 14:19:27.11M 2015-10-31T14:19:49.720Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4564 14:19:27.30M 2015-10-31T14:19:49.925Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.480 1499.4561 14:19:27.50M 2015-10-31T14:19:50.125Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.480 1499.4564 14:19:27.70M 2015-10-31T14:19:50.330Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.480 1499.4569 14:19:27.90M 2015-10-31T14:19:50.530Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.280 34.480 1499.4576 14:19:28.12M 2015-10-31T14:19:50.735Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.280 34.481 1499.4572 14:19:28.32M 2015-10-31T14:19:50.940Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.281 34.482 1499.4575 14:19:28.52M 2015-10-31T14:19:51.140Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.282 34.483 1499.4580 14:19:28.72M 2015-10-31T14:19:51.345Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4581 14:19:28.92M 2015-10-31T14:19:51.550Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.282 34.483 1499.4576 14:19:29.14M 2015-10-31T14:19:51.750Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.282 34.483 1499.4579 14:19:29.33M 2015-10-31T14:19:51.955Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.281 34.482 1499.4572 14:19:29.53M 2015-10-31T14:19:52.155Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4570 14:19:29.73M 2015-10-31T14:19:52.360Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.481 1499.4565 14:19:29.93M 2015-10-31T14:19:52.565Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.481 1499.4567 14:19:30.15M 2015-10-31T14:19:52.786Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4568 14:19:30.35M 2015-10-31T14:19:52.970Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.480 1499.4569 14:19:30.55M 2015-10-31T14:19:53.170Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4580 14:19:30.75M 2015-10-31T14:19:53.390Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4569 14:19:30.95M 2015-10-31T14:19:53.580Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.280 34.481 1499.4568 14:19:31.18M 2015-10-31T14:19:53.790Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4604 14:19:31.37M 2015-10-31T14:19:53.985Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4617 14:19:31.56M 2015-10-31T14:19:54.190Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4623 14:19:31.76M 2015-10-31T14:19:54.390Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.285 34.486 1499.4639 14:19:31.96M 2015-10-31T14:19:54.595Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.285 34.488 1499.4590 14:19:32.18M 2015-10-31T14:19:54.795Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4583 14:19:32.38M 2015-10-31T14:19:55.000Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.286 34.489 1499.4602 14:19:32.58M 2015-10-31T14:19:55.200Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.287 34.489 1499.4624 14:19:32.78M 2015-10-31T14:19:55.405Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.287 34.489 1499.4624 14:19:32.97M 2015-10-31T14:19:55.610Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.286 34.488 1499.4622 14:19:33.19M 2015-10-31T14:19:55.815Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.287 34.489 1499.4629 14:19:33.39M 2015-10-31T14:19:56.015Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.489 1499.4629 14:19:33.59M 2015-10-31T14:19:56.215Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.489 1499.4634 14:19:33.79M 2015-10-31T14:19:56.420Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4636 14:19:34.01M 2015-10-31T14:19:56.625Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.287 34.488 1499.4653 14:19:34.21M 2015-10-31T14:19:56.825Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.286 34.487 1499.4645 14:19:34.41M 2015-10-31T14:19:57.030Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.485 1499.4642 14:19:34.61M 2015-10-31T14:19:57.237Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4645 14:19:34.81M 2015-10-31T14:19:57.430Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.283 34.483 1499.4633 14:19:35.03M 2015-10-31T14:19:57.636Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.282 34.482 1499.4624 14:19:35.22M 2015-10-31T14:19:57.860Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.281 34.481 1499.4609 14:19:35.42M 2015-10-31T14:19:58.045Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.276 34.477 1499.4550 14:19:35.64M 2015-10-31T14:19:58.250Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.275 34.476 1499.4539 14:19:35.82M 2015-10-31T14:19:58.450Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.274 34.475 1499.4521 14:19:36.04M 2015-10-31T14:19:58.655Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.281 34.481 1499.4604 14:19:36.24M 2015-10-31T14:19:58.860Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.292 34.491 1499.4736 14:19:36.44M 2015-10-31T14:19:59.060Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.287 34.487 1499.4694 14:19:36.64M 2015-10-31T14:19:59.260Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4684 14:19:36.83M 2015-10-31T14:19:59.465Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.286 34.485 1499.4674 14:19:37.05M 2015-10-31T14:19:59.670Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4668 14:19:37.26M 2015-10-31T14:19:59.870Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.284 34.483 1499.4659 14:19:37.45M 2015-10-31T14:20:00.075Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4648 14:19:37.65M 2015-10-31T14:20:00.275Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4631 14:19:37.85M 2015-10-31T14:20:00.480Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.284 34.483 1499.4674 14:19:38.07M 2015-10-31T14:20:00.685Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.284 34.484 1499.4686 14:19:38.27M 2015-10-31T14:20:00.885Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.284 34.483 1499.4683 14:19:38.47M 2015-10-31T14:20:01.090Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4730 14:19:38.67M 2015-10-31T14:20:01.290Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.288 34.488 1499.4730 14:19:38.87M 2015-10-31T14:20:01.495Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.288 34.488 1499.4717 14:19:39.08M 2015-10-31T14:20:01.700Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4701 14:19:39.29M 2015-10-31T14:20:01.905Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.288 34.489 1499.4697 14:19:39.48M 2015-10-31T14:20:02.105Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.288 34.489 1499.4688 14:19:39.68M 2015-10-31T14:20:02.325Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.289 34.490 1499.4689 14:19:39.88M 2015-10-31T14:20:02.510Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.290 34.490 1499.4691 14:19:40.12M 2015-10-31T14:20:02.715Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.281 34.483 1499.4592 14:19:40.30M 2015-10-31T14:20:02.920Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.280 34.482 1499.4574 14:19:40.50M 2015-10-31T14:20:03.120Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.484 1499.4583 14:19:40.70M 2015-10-31T14:20:03.325Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.484 1499.4592 14:19:40.90M 2015-10-31T14:20:03.525Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.485 1499.4603 14:19:41.11M 2015-10-31T14:20:03.730Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4608 14:19:41.31M 2015-10-31T14:20:03.931Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4606 14:19:41.51M 2015-10-31T14:20:04.136Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.486 1499.4611 14:19:41.71M 2015-10-31T14:20:04.340Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.487 1499.4608 14:19:41.91M 2015-10-31T14:20:04.550Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4613 14:19:42.13M 2015-10-31T14:20:04.745Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.286 34.487 1499.4604 14:19:42.33M 2015-10-31T14:20:04.950Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4601 14:19:42.53M 2015-10-31T14:20:05.150Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4603 14:19:42.73M 2015-10-31T14:20:05.358Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4598 14:19:42.93M 2015-10-31T14:20:05.556Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4600 14:19:43.15M 2015-10-31T14:20:05.760Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4600 14:19:43.34M 2015-10-31T14:20:05.960Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4607 14:19:43.54M 2015-10-31T14:20:06.165Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.488 1499.4611 14:19:43.74M 2015-10-31T14:20:06.387Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.284 34.486 1499.4585 14:19:43.94M 2015-10-31T14:20:06.570Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.486 1499.4572 14:19:44.16M 2015-10-31T14:20:06.790Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.485 1499.4563 14:19:44.36M 2015-10-31T14:20:06.975Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4557 14:19:44.57M 2015-10-31T14:20:07.181Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.484 1499.4556 14:19:44.76M 2015-10-31T14:20:07.385Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4557 14:19:44.96M 2015-10-31T14:20:07.590Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4556 14:19:45.17M 2015-10-31T14:20:07.791Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4559 14:19:45.37M 2015-10-31T14:20:07.991Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.281 34.482 1499.4578 14:19:45.57M 2015-10-31T14:20:08.216Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4596 14:19:45.77M 2015-10-31T14:20:08.396Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4619 14:19:45.97M 2015-10-31T14:20:08.601Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.485 1499.4641 14:19:46.19M 2015-10-31T14:20:08.805Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.291 34.491 1499.4706 14:19:46.39M 2015-10-31T14:20:09.011Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.290 34.491 1499.4705 14:19:46.59M 2015-10-31T14:20:09.211Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.490 1499.4685 14:19:46.79M 2015-10-31T14:20:09.416Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4686 14:19:47.00M 2015-10-31T14:20:09.616Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.487 1499.4634 14:19:47.21M 2015-10-31T14:20:09.821Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.486 1499.4620 14:19:47.40M 2015-10-31T14:20:10.021Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.283 34.484 1499.4606 14:19:47.60M 2015-10-31T14:20:10.231Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4591 14:19:47.80M 2015-10-31T14:20:10.431Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4567 14:19:48.02M 2015-10-31T14:20:10.631Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4569 14:19:48.22M 2015-10-31T14:20:10.836Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4569 14:19:48.42M 2015-10-31T14:20:11.041Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4568 14:19:48.62M 2015-10-31T14:20:11.261Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.483 1499.4600 14:19:48.82M 2015-10-31T14:20:11.446Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4602 14:19:49.05M 2015-10-31T14:20:11.646Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4609 14:19:49.23M 2015-10-31T14:20:11.851Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4623 14:19:49.43M 2015-10-31T14:20:12.056Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4640 14:19:49.63M 2015-10-31T14:20:12.256Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.286 34.486 1499.4659 14:19:49.83M 2015-10-31T14:20:12.461Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.285 34.487 1499.4628 14:19:50.05M 2015-10-31T14:20:12.661Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4615 14:19:50.25M 2015-10-31T14:20:12.866Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4609 14:19:50.45M 2015-10-31T14:20:13.066Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4598 14:19:50.65M 2015-10-31T14:20:13.272Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4584 14:19:50.84M 2015-10-31T14:20:13.471Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.482 1499.4570 14:19:51.06M 2015-10-31T14:20:13.691Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.279 34.481 1499.4554 14:19:51.26M 2015-10-31T14:20:13.881Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.480 1499.4550 14:19:51.46M 2015-10-31T14:20:14.086Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.480 1499.4554 14:19:51.66M 2015-10-31T14:20:14.286Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4559 14:19:51.86M 2015-10-31T14:20:14.491Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4558 14:19:52.08M 2015-10-31T14:20:14.691Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.480 1499.4583 14:19:52.28M 2015-10-31T14:20:14.896Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.280 34.480 1499.4592 14:19:52.48M 2015-10-31T14:20:15.096Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.480 1499.4603 14:19:52.68M 2015-10-31T14:20:15.301Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.480 1499.4617 14:19:52.87M 2015-10-31T14:20:15.506Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.283 34.482 1499.4655 14:19:53.10M 2015-10-31T14:20:15.750Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4622 14:19:53.29M 2015-10-31T14:20:15.911Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4630 14:19:53.51M 2015-10-31T14:20:16.116Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.482 1499.4625 14:19:53.69M 2015-10-31T14:20:16.316Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.482 1499.4626 14:19:53.89M 2015-10-31T14:20:16.521Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4702 14:19:54.11M 2015-10-31T14:20:16.726Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.488 1499.4696 14:19:54.31M 2015-10-31T14:20:16.926Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.487 1499.4688 14:19:54.51M 2015-10-31T14:20:17.126Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.287 34.487 1499.4677 14:19:54.71M 2015-10-31T14:20:17.331Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.286 34.486 1499.4667 14:19:54.90M 2015-10-31T14:20:17.548Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.284 34.485 1499.4656 14:19:55.12M 2015-10-31T14:20:17.736Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.279 34.479 1499.4587 14:19:55.32M 2015-10-31T14:20:17.941Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4568 14:19:55.52M 2015-10-31T14:20:18.146Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.480 1499.4589 14:19:55.72M 2015-10-31T14:20:18.346Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.480 1499.4589 14:19:55.92M 2015-10-31T14:20:18.553Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.273 34.474 1499.4514 14:19:56.14M 2015-10-31T14:20:18.790Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.275 34.476 1499.4540 14:19:56.34M 2015-10-31T14:20:18.956Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.276 34.477 1499.4551 14:19:56.54M 2015-10-31T14:20:19.161Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.277 34.478 1499.4569 14:19:56.74M 2015-10-31T14:20:19.361Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.281 34.481 1499.4614 14:19:56.94M 2015-10-31T14:20:19.566Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.285 34.485 1499.4664 14:19:57.15M 2015-10-31T14:20:19.771Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.285 34.486 1499.4664 14:19:57.35M 2015-10-31T14:20:19.971Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.285 34.486 1499.4658 14:19:57.55M 2015-10-31T14:20:20.191Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.485 1499.4658 14:19:57.75M 2015-10-31T14:20:20.376Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.486 1499.4651 14:19:57.97M 2015-10-31T14:20:20.581Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.486 1499.4650 14:19:58.17M 2015-10-31T14:20:20.786Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.287 34.488 1499.4657 14:19:58.37M 2015-10-31T14:20:20.986Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.482 1499.4596 14:19:58.57M 2015-10-31T14:20:21.191Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4586 14:19:58.77M 2015-10-31T14:20:21.391Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4585 14:19:58.97M 2015-10-31T14:20:21.596Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4586 14:19:59.18M 2015-10-31T14:20:21.801Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.282 34.483 1499.4586 14:19:59.38M 2015-10-31T14:20:22.001Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4587 14:19:59.58M 2015-10-31T14:20:22.206Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4589 14:19:59.78M 2015-10-31T14:20:22.406Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4574 14:20:00.00M 2015-10-31T14:20:22.611Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4583 14:20:00.20M 2015-10-31T14:20:22.818Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4594 14:20:00.40M 2015-10-31T14:20:23.016Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.283 34.484 1499.4597 14:20:00.60M 2015-10-31T14:20:23.221Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4598 14:20:00.79M 2015-10-31T14:20:23.421Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.282 34.483 1499.4591 14:20:01.01M 2015-10-31T14:20:23.626Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4596 14:20:01.21M 2015-10-31T14:20:23.826Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.281 34.481 1499.4585 14:20:01.41M 2015-10-31T14:20:24.031Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.280 34.481 1499.4573 14:20:01.61M 2015-10-31T14:20:24.236Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.279 34.480 1499.4559 14:20:01.81M 2015-10-31T14:20:24.437Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.274 34.475 1499.4492 14:20:02.03M 2015-10-31T14:20:24.661Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.273 34.475 1499.4489 14:20:02.23M 2015-10-31T14:20:24.841Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4567 14:20:02.44M 2015-10-31T14:20:25.046Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4573 14:20:02.63M 2015-10-31T14:20:25.246Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.280 34.481 1499.4580 14:20:02.82M 2015-10-31T14:20:25.457Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.281 34.481 1499.4592 14:20:03.04M 2015-10-31T14:20:25.661Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.282 34.482 1499.4606 14:20:03.24M 2015-10-31T14:20:25.856Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.283 34.483 1499.4625 14:20:03.44M 2015-10-31T14:20:26.061Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4645 14:20:03.64M 2015-10-31T14:20:26.267Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.285 34.485 1499.4651 14:20:03.84M 2015-10-31T14:20:26.466Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.285 34.485 1499.4645 14:20:04.06M 2015-10-31T14:20:26.673Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.285 34.485 1499.4648 14:20:04.26M 2015-10-31T14:20:26.876Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.484 1499.4640 14:20:04.46M 2015-10-31T14:20:27.076Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4640 14:20:04.66M 2015-10-31T14:20:27.281Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4644 14:20:04.86M 2015-10-31T14:20:27.481Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.485 1499.4657 14:20:05.07M 2015-10-31T14:20:27.687Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4667 14:20:05.27M 2015-10-31T14:20:27.891Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4669 14:20:05.47M 2015-10-31T14:20:28.091Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.485 1499.4678 14:20:05.67M 2015-10-31T14:20:28.291Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4681 14:20:05.87M 2015-10-31T14:20:28.496Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4686 14:20:06.09M 2015-10-31T14:20:28.710Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4689 14:20:06.29M 2015-10-31T14:20:28.906Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.283 34.483 1499.4673 14:20:06.49M 2015-10-31T14:20:29.126Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.283 34.482 1499.4658 14:20:06.69M 2015-10-31T14:20:29.313Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.282 34.481 1499.4652 14:20:06.90M 2015-10-31T14:20:29.513Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.282 34.481 1499.4659 14:20:07.10M 2015-10-31T14:20:29.716Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.281 34.480 1499.4644 14:20:07.30M 2015-10-31T14:20:29.921Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4675 14:20:07.50M 2015-10-31T14:20:30.121Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.484 1499.4684 14:20:07.70M 2015-10-31T14:20:30.326Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.283 34.482 1499.4662 14:20:07.90M 2015-10-31T14:20:30.526Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.281 34.480 1499.4651 14:20:08.12M 2015-10-31T14:20:30.726Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.281 34.480 1499.4646 14:20:08.32M 2015-10-31T14:20:30.936Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.280 34.479 1499.4636 14:20:08.51M 2015-10-31T14:20:31.137Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.279 34.478 1499.4623 14:20:08.71M 2015-10-31T14:20:31.341Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.282 34.481 1499.4651 14:20:08.91M 2015-10-31T14:20:31.546Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.481 1499.4642 14:20:09.13M 2015-10-31T14:20:31.742Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.283 34.483 1499.4655 14:20:09.33M 2015-10-31T14:20:31.952Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4659 14:20:09.53M 2015-10-31T14:20:32.153Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.283 34.483 1499.4637 14:20:09.73M 2015-10-31T14:20:32.357Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.282 34.482 1499.4625 14:20:09.93M 2015-10-31T14:20:32.562Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.481 1499.4596 14:20:10.15M 2015-10-31T14:20:32.762Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4615 14:20:10.35M 2015-10-31T14:20:32.962Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4620 14:20:10.54M 2015-10-31T14:20:33.167Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4628 14:20:10.74M 2015-10-31T14:20:33.377Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.482 1499.4623 14:20:10.94M 2015-10-31T14:20:33.592Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4630 14:20:11.16M 2015-10-31T14:20:33.789Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.483 1499.4618 14:20:11.38M 2015-10-31T14:20:33.982Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.279 34.479 1499.4568 14:20:11.56M 2015-10-31T14:20:34.187Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.278 34.479 1499.4559 14:20:11.76M 2015-10-31T14:20:34.387Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.478 1499.4545 14:20:11.96M 2015-10-31T14:20:34.592Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.277 34.478 1499.4556 14:20:12.18M 2015-10-31T14:20:34.794Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.277 34.477 1499.4553 14:20:12.38M 2015-10-31T14:20:34.994Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.276 34.477 1499.4540 14:20:12.58M 2015-10-31T14:20:35.202Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.275 34.475 1499.4528 14:20:12.77M 2015-10-31T14:20:35.402Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.275 34.476 1499.4528 14:20:12.97M 2015-10-31T14:20:35.607Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.275 34.476 1499.4521 14:20:13.19M 2015-10-31T14:20:35.812Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.275 34.476 1499.4531 14:20:13.39M 2015-10-31T14:20:36.012Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.283 34.483 1499.4625 14:20:13.59M 2015-10-31T14:20:36.212Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.282 34.483 1499.4615 14:20:13.79M 2015-10-31T14:20:36.417Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.482 1499.4603 14:20:14.01M 2015-10-31T14:20:36.622Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.281 34.482 1499.4590 14:20:14.21M 2015-10-31T14:20:36.822Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.273 34.474 1499.4497 14:20:14.41M 2015-10-31T14:20:37.027Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.272 34.474 1499.4480 14:20:14.61M 2015-10-31T14:20:37.233Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.272 34.473 1499.4464 14:20:14.81M 2015-10-31T14:20:37.437Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.276 34.478 1499.4520 14:20:15.03M 2015-10-31T14:20:37.637Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.277 34.479 1499.4531 14:20:15.23M 2015-10-31T14:20:37.837Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.481 1499.4561 14:20:15.42M 2015-10-31T14:20:38.057Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4579 14:20:15.62M 2015-10-31T14:20:38.247Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.483 1499.4598 14:20:15.84M 2015-10-31T14:20:38.447Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4641 14:20:16.04M 2015-10-31T14:20:38.652Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.286 34.486 1499.4647 14:20:16.24M 2015-10-31T14:20:38.852Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.485 1499.4646 14:20:16.44M 2015-10-31T14:20:39.057Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.485 1499.4642 14:20:16.64M 2015-10-31T14:20:39.262Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4636 14:20:16.84M 2015-10-31T14:20:39.462Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.283 34.483 1499.4636 14:20:17.05M 2015-10-31T14:20:39.667Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.282 34.482 1499.4635 14:20:17.25M 2015-10-31T14:20:39.867Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.275 34.475 1499.4557 14:20:17.45M 2015-10-31T14:20:40.073Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.474 1499.4548 14:20:17.65M 2015-10-31T14:20:40.273Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.272 34.472 1499.4542 14:20:17.85M 2015-10-31T14:20:40.494Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.273 34.472 1499.4553 14:20:18.07M 2015-10-31T14:20:40.682Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.473 1499.4559 14:20:18.27M 2015-10-31T14:20:40.882Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.473 1499.4562 14:20:18.47M 2015-10-31T14:20:41.087Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.474 1499.4564 14:20:18.67M 2015-10-31T14:20:41.297Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.275 34.475 1499.4570 14:20:18.87M 2015-10-31T14:20:41.492Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.276 34.476 1499.4587 14:20:19.08M 2015-10-31T14:20:41.692Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.278 34.477 1499.4607 14:20:19.28M 2015-10-31T14:20:41.902Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.278 34.477 1499.4611 14:20:19.48M 2015-10-31T14:20:42.102Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.285 34.484 1499.4692 14:20:19.68M 2015-10-31T14:20:42.353Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.283 34.482 1499.4669 14:20:19.88M 2015-10-31T14:20:42.527Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.282 34.481 1499.4648 14:20:20.14M 2015-10-31T14:20:42.714Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.281 34.481 1499.4636 14:20:20.31M 2015-10-31T14:20:42.912Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.281 34.481 1499.4629 14:20:20.50M 2015-10-31T14:20:43.117Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.481 1499.4633 14:20:20.69M 2015-10-31T14:20:43.322Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4625 14:20:20.89M 2015-10-31T14:20:43.523Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.281 34.482 1499.4622 14:20:21.12M 2015-10-31T14:20:43.722Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.278 34.479 1499.4584 14:20:21.31M 2015-10-31T14:20:43.927Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.278 34.479 1499.4586 14:20:21.51M 2015-10-31T14:20:44.132Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.278 34.479 1499.4587 14:20:21.71M 2015-10-31T14:20:44.337Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.279 34.479 1499.4596 14:20:21.91M 2015-10-31T14:20:44.542Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.279 34.479 1499.4587 14:20:22.13M 2015-10-31T14:20:44.742Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.278 34.478 1499.4574 14:20:22.33M 2015-10-31T14:20:44.942Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.277 34.478 1499.4563 14:20:22.52M 2015-10-31T14:20:45.147Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.276 34.477 1499.4551 14:20:22.72M 2015-10-31T14:20:45.352Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.277 34.478 1499.4551 14:20:22.92M 2015-10-31T14:20:45.552Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.277 34.478 1499.4547 14:20:23.14M 2015-10-31T14:20:45.757Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.278 34.479 1499.4550 14:20:23.34M 2015-10-31T14:20:45.957Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4558 14:20:23.54M 2015-10-31T14:20:46.162Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.280 34.481 1499.4573 14:20:23.74M 2015-10-31T14:20:46.367Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.483 1499.4586 14:20:23.94M 2015-10-31T14:20:46.572Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.282 34.483 1499.4592 14:20:24.16M 2015-10-31T14:20:46.772Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4598 14:20:24.36M 2015-10-31T14:20:46.993Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.486 1499.4601 14:20:24.56M 2015-10-31T14:20:47.177Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4615 14:20:24.77M 2015-10-31T14:20:47.382Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4614 14:20:24.95M 2015-10-31T14:20:47.582Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4604 14:20:25.17M 2015-10-31T14:20:47.787Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4604 14:20:25.37M 2015-10-31T14:20:47.993Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.286 34.488 1499.4623 14:20:25.57M 2015-10-31T14:20:48.194Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.489 1499.4633 14:20:25.77M 2015-10-31T14:20:48.397Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4634 14:20:25.97M 2015-10-31T14:20:48.622Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.490 1499.4646 14:20:26.19M 2015-10-31T14:20:48.802Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.289 34.490 1499.4657 14:20:26.39M 2015-10-31T14:20:49.002Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4653 14:20:26.59M 2015-10-31T14:20:49.207Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4650 14:20:26.78M 2015-10-31T14:20:49.407Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.488 1499.4646 14:20:27.00M 2015-10-31T14:20:49.617Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.488 1499.4642 14:20:27.20M 2015-10-31T14:20:49.817Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.286 34.487 1499.4639 14:20:27.40M 2015-10-31T14:20:50.022Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4630 14:20:27.60M 2015-10-31T14:20:50.222Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4619 14:20:27.80M 2015-10-31T14:20:50.422Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4603 14:20:28.02M 2015-10-31T14:20:50.627Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4603 14:20:28.21M 2015-10-31T14:20:50.834Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4592 14:20:28.42M 2015-10-31T14:20:51.037Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4576 14:20:28.62M 2015-10-31T14:20:51.237Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4608 14:20:28.82M 2015-10-31T14:20:51.457Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4635 14:20:29.03M 2015-10-31T14:20:51.642Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.286 34.487 1499.4628 14:20:29.25M 2015-10-31T14:20:51.847Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.285 34.487 1499.4619 14:20:29.43M 2015-10-31T14:20:52.052Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.487 1499.4609 14:20:29.63M 2015-10-31T14:20:52.252Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4608 14:20:29.83M 2015-10-31T14:20:52.502Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4607 14:20:30.05M 2015-10-31T14:20:52.670Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.285 34.486 1499.4606 14:20:30.29M 2015-10-31T14:20:52.862Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.284 34.487 1499.4604 14:20:30.45M 2015-10-31T14:20:53.068Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.486 1499.4598 14:20:30.64M 2015-10-31T14:20:53.267Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.486 1499.4600 14:20:30.84M 2015-10-31T14:20:53.472Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.284 34.485 1499.4609 14:20:31.06M 2015-10-31T14:20:53.672Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.485 1499.4602 14:20:31.26M 2015-10-31T14:20:53.878Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4594 14:20:31.46M 2015-10-31T14:20:54.077Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.282 34.484 1499.4589 14:20:31.66M 2015-10-31T14:20:54.282Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4567 14:20:31.86M 2015-10-31T14:20:54.488Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4567 14:20:32.08M 2015-10-31T14:20:54.692Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4574 14:20:32.28M 2015-10-31T14:20:54.892Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.284 34.485 1499.4611 14:20:32.48M 2015-10-31T14:20:55.097Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4609 14:20:32.67M 2015-10-31T14:20:55.297Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.485 1499.4622 14:20:32.87M 2015-10-31T14:20:55.503Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.486 1499.4625 14:20:33.09M 2015-10-31T14:20:55.707Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.284 34.486 1499.4634 14:20:33.29M 2015-10-31T14:20:55.928Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.285 34.486 1499.4637 14:20:33.49M 2015-10-31T14:20:56.114Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.278 34.480 1499.4564 14:20:33.71M 2015-10-31T14:20:56.318Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.280 34.481 1499.4572 14:20:33.89M 2015-10-31T14:20:56.518Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.279 34.481 1499.4580 14:20:34.11M 2015-10-31T14:20:56.718Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.282 34.483 1499.4612 14:20:34.31M 2015-10-31T14:20:56.923Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.283 34.484 1499.4628 14:20:34.51M 2015-10-31T14:20:57.128Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.284 34.485 1499.4641 14:20:34.71M 2015-10-31T14:20:57.328Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.285 34.486 1499.4652 14:20:34.91M 2015-10-31T14:20:57.578Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.483 1499.4617 14:20:35.12M 2015-10-31T14:20:57.738Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.483 1499.4614 14:20:35.37M 2015-10-31T14:20:57.938Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.282 34.482 1499.4623 14:20:35.52M 2015-10-31T14:20:58.138Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.281 34.482 1499.4611 14:20:35.72M 2015-10-31T14:20:58.343Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.281 34.481 1499.4607 14:20:35.92M 2015-10-31T14:20:58.550Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.280 34.481 1499.4607 14:20:36.14M 2015-10-31T14:20:58.753Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.479 1499.4602 14:20:36.34M 2015-10-31T14:20:58.953Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.279 34.479 1499.4606 14:20:36.54M 2015-10-31T14:20:59.158Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.280 34.479 1499.4617 14:20:36.73M 2015-10-31T14:20:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.280 34.479 1499.4618 14:20:36.93M 2015-10-31T14:20:59.563Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.280 34.480 1499.4622 14:20:37.15M 2015-10-31T14:20:59.768Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.281 34.481 1499.4628 14:20:37.35M 2015-10-31T14:20:59.968Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.282 34.482 1499.4631 14:20:37.55M 2015-10-31T14:21:00.173Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.282 34.482 1499.4630 14:20:37.75M 2015-10-31T14:21:00.393Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.283 34.483 1499.4624 14:20:37.95M 2015-10-31T14:21:00.578Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.285 34.484 1499.4645 14:20:38.18M 2015-10-31T14:21:00.783Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.484 1499.4640 14:20:38.37M 2015-10-31T14:21:00.983Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.285 34.485 1499.4646 14:20:38.56M 2015-10-31T14:21:01.188Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.285 34.485 1499.4635 14:20:38.76M 2015-10-31T14:21:01.393Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.292 34.492 1499.4705 14:20:38.97M 2015-10-31T14:21:01.588Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.293 34.493 1499.4707 14:20:39.18M 2015-10-31T14:21:01.793Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.494 1499.4708 14:20:39.38M 2015-10-31T14:21:01.998Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.294 34.495 1499.4714 14:20:39.58M 2015-10-31T14:21:02.203Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.295 34.495 1499.4716 14:20:39.78M 2015-10-31T14:21:02.408Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.296 34.496 1499.4722 14:20:40.00M 2015-10-31T14:21:02.653Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.295 34.496 1499.4718 14:20:40.20M 2015-10-31T14:21:02.813Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.296 34.497 1499.4728 14:20:40.44M 2015-10-31T14:21:03.018Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.296 34.496 1499.4738 14:20:40.60M 2015-10-31T14:21:03.213Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.301 34.501 1499.4789 14:20:40.79M 2015-10-31T14:21:03.418Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.502 1499.4802 14:20:41.01M 2015-10-31T14:21:03.623Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.503 1499.4792 14:20:41.21M 2015-10-31T14:21:03.828Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.303 34.504 1499.4800 14:20:41.41M 2015-10-31T14:21:04.028Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.299 34.500 1499.4757 14:20:41.61M 2015-10-31T14:21:04.233Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.299 34.500 1499.4760 14:20:41.81M 2015-10-31T14:21:04.438Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.297 34.498 1499.4749 14:20:42.03M 2015-10-31T14:21:04.638Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.296 34.497 1499.4741 14:20:42.23M 2015-10-31T14:21:04.858Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.294 34.495 1499.4727 14:20:42.43M 2015-10-31T14:21:05.043Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.293 34.494 1499.4719 14:20:42.64M 2015-10-31T14:21:05.248Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.292 34.493 1499.4716 14:20:42.82M 2015-10-31T14:21:05.448Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.492 1499.4707 14:20:43.05M 2015-10-31T14:21:05.653Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.290 34.491 1499.4698 14:20:43.24M 2015-10-31T14:21:05.858Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4702 14:20:43.44M 2015-10-31T14:21:06.058Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.291 34.492 1499.4723 14:20:43.64M 2015-10-31T14:21:06.263Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.291 34.491 1499.4727 14:20:43.84M 2015-10-31T14:21:06.463Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.292 34.493 1499.4736 14:20:44.06M 2015-10-31T14:21:06.668Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.293 34.493 1499.4746 14:20:44.26M 2015-10-31T14:21:06.873Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.289 34.490 1499.4707 14:20:44.46M 2015-10-31T14:21:07.078Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.288 34.489 1499.4690 14:20:44.66M 2015-10-31T14:21:07.278Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.288 34.489 1499.4697 14:20:44.86M 2015-10-31T14:21:07.478Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.489 1499.4708 14:20:45.07M 2015-10-31T14:21:07.683Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.490 1499.4717 14:20:45.27M 2015-10-31T14:21:07.888Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.289 34.490 1499.4712 14:20:45.47M 2015-10-31T14:21:08.093Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.289 34.489 1499.4718 14:20:45.67M 2015-10-31T14:21:08.293Z|I-OCEAN7-304-XXXX| 24.91 12.845 40.289 34.489 1499.4724 14:20:45.87M 2015-10-31T14:21:08.493Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.289 34.489 1499.4724 14:20:46.09M 2015-10-31T14:21:08.698Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.289 34.489 1499.4730 14:20:46.28M 2015-10-31T14:21:08.903Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.489 1499.4724 14:20:46.49M 2015-10-31T14:21:09.103Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.489 1499.4712 14:20:46.68M 2015-10-31T14:21:09.323Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.488 1499.4696 14:20:46.88M 2015-10-31T14:21:09.513Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.288 34.488 1499.4703 14:20:47.12M 2015-10-31T14:21:09.714Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.290 34.490 1499.4712 14:20:47.30M 2015-10-31T14:21:09.918Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.290 34.488 1499.4755 14:20:47.50M 2015-10-31T14:21:10.118Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.487 1499.4751 14:20:47.70M 2015-10-31T14:21:10.323Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.487 1499.4740 14:20:47.90M 2015-10-31T14:21:10.528Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.288 34.487 1499.4736 14:20:48.12M 2015-10-31T14:21:10.728Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4738 14:20:48.32M 2015-10-31T14:21:10.933Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.283 34.482 1499.4681 14:20:48.52M 2015-10-31T14:21:11.138Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.283 34.481 1499.4673 14:20:48.72M 2015-10-31T14:21:11.338Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4567 14:20:48.91M 2015-10-31T14:21:11.543Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4545 14:20:49.13M 2015-10-31T14:21:11.748Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.486 1499.4557 14:20:49.33M 2015-10-31T14:21:11.948Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.295 34.497 1499.4674 14:20:49.53M 2015-10-31T14:21:12.153Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.296 34.498 1499.4678 14:20:49.73M 2015-10-31T14:21:12.353Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4678 14:20:49.93M 2015-10-31T14:21:12.558Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.296 34.499 1499.4669 14:20:50.15M 2015-10-31T14:21:12.808Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.295 34.499 1499.4650 14:20:50.35M 2015-10-31T14:21:12.963Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.293 34.496 1499.4633 14:20:50.59M 2015-10-31T14:21:13.163Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.495 1499.4618 14:20:50.75M 2015-10-31T14:21:13.368Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.494 1499.4613 14:20:50.94M 2015-10-31T14:21:13.568Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.290 34.493 1499.4603 14:20:51.16M 2015-10-31T14:21:13.794Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.288 34.491 1499.4583 14:20:51.36M 2015-10-31T14:21:13.978Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.288 34.490 1499.4594 14:20:51.58M 2015-10-31T14:21:14.183Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.288 34.490 1499.4598 14:20:51.76M 2015-10-31T14:21:14.383Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.288 34.491 1499.4609 14:20:51.96M 2015-10-31T14:21:14.588Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.289 34.491 1499.4626 14:20:52.18M 2015-10-31T14:21:14.788Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.290 34.491 1499.4640 14:20:52.38M 2015-10-31T14:21:14.993Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.290 34.492 1499.4655 14:20:52.58M 2015-10-31T14:21:15.198Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.289 34.490 1499.4644 14:20:52.77M 2015-10-31T14:21:15.398Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.491 1499.4669 14:20:52.97M 2015-10-31T14:21:15.604Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.491 1499.4673 14:20:53.19M 2015-10-31T14:21:15.808Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.291 34.492 1499.4683 14:20:53.39M 2015-10-31T14:21:16.008Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.492 1499.4680 14:20:53.59M 2015-10-31T14:21:16.213Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.491 1499.4689 14:20:53.79M 2015-10-31T14:21:16.418Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.289 34.490 1499.4683 14:20:54.01M 2015-10-31T14:21:16.618Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.289 34.489 1499.4690 14:20:54.21M 2015-10-31T14:21:16.823Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4702 14:20:54.40M 2015-10-31T14:21:17.023Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.490 1499.4713 14:20:54.61M 2015-10-31T14:21:17.228Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.490 1499.4729 14:20:54.80M 2015-10-31T14:21:17.428Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.489 1499.4718 14:20:55.02M 2015-10-31T14:21:17.636Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.289 34.488 1499.4722 14:20:55.22M 2015-10-31T14:21:17.840Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.289 34.489 1499.4731 14:20:55.42M 2015-10-31T14:21:18.039Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4718 14:20:55.62M 2015-10-31T14:21:18.259Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4722 14:20:55.82M 2015-10-31T14:21:18.443Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.290 34.490 1499.4744 14:20:56.05M 2015-10-31T14:21:18.649Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.491 1499.4755 14:20:56.24M 2015-10-31T14:21:18.862Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.292 34.491 1499.4771 14:20:56.44M 2015-10-31T14:21:19.053Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.293 34.495 1499.4712 14:20:56.64M 2015-10-31T14:21:19.259Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.295 34.497 1499.4729 14:20:56.83M 2015-10-31T14:21:19.464Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.296 34.497 1499.4773 14:20:57.05M 2015-10-31T14:21:19.664Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.489 1499.4680 14:20:57.25M 2015-10-31T14:21:19.864Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.287 34.488 1499.4683 14:20:57.45M 2015-10-31T14:21:20.069Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.287 34.487 1499.4683 14:20:57.65M 2015-10-31T14:21:20.274Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4680 14:20:57.85M 2015-10-31T14:21:20.474Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4688 14:20:58.07M 2015-10-31T14:21:20.679Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.486 1499.4698 14:20:58.27M 2015-10-31T14:21:20.879Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.488 1499.4725 14:20:58.47M 2015-10-31T14:21:21.084Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4741 14:20:58.66M 2015-10-31T14:21:21.289Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.291 34.490 1499.4755 14:20:58.86M 2015-10-31T14:21:21.489Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.291 34.492 1499.4695 14:20:59.08M 2015-10-31T14:21:21.694Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.297 34.497 1499.4757 14:20:59.28M 2015-10-31T14:21:21.899Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.297 34.498 1499.4761 14:20:59.48M 2015-10-31T14:21:22.099Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.298 34.498 1499.4772 14:20:59.68M 2015-10-31T14:21:22.304Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4777 14:20:59.88M 2015-10-31T14:21:22.504Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.297 34.497 1499.4751 14:21:00.10M 2015-10-31T14:21:22.729Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.296 34.497 1499.4746 14:21:00.30M 2015-10-31T14:21:22.909Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.289 34.491 1499.4659 14:21:00.51M 2015-10-31T14:21:23.114Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.288 34.490 1499.4656 14:21:00.69M 2015-10-31T14:21:23.314Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.288 34.489 1499.4655 14:21:00.89M 2015-10-31T14:21:23.519Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.288 34.489 1499.4655 14:21:01.11M 2015-10-31T14:21:23.724Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4648 14:21:01.31M 2015-10-31T14:21:23.924Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4644 14:21:01.51M 2015-10-31T14:21:24.129Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.488 1499.4639 14:21:01.71M 2015-10-31T14:21:24.334Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4628 14:21:01.91M 2015-10-31T14:21:24.534Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4633 14:21:02.13M 2015-10-31T14:21:24.739Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4636 14:21:02.33M 2015-10-31T14:21:24.939Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4711 14:21:02.52M 2015-10-31T14:21:25.149Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.494 1499.4723 14:21:02.72M 2015-10-31T14:21:25.349Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.493 1499.4711 14:21:02.92M 2015-10-31T14:21:25.549Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.295 34.494 1499.4741 14:21:03.14M 2015-10-31T14:21:25.754Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.296 34.496 1499.4758 14:21:03.34M 2015-10-31T14:21:25.959Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.297 34.497 1499.4772 14:21:03.54M 2015-10-31T14:21:26.159Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.297 34.497 1499.4775 14:21:03.74M 2015-10-31T14:21:26.364Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.297 34.497 1499.4769 14:21:03.94M 2015-10-31T14:21:26.564Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.292 34.492 1499.4713 14:21:04.16M 2015-10-31T14:21:26.769Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.491 1499.4709 14:21:04.36M 2015-10-31T14:21:26.969Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.291 34.491 1499.4722 14:21:04.56M 2015-10-31T14:21:27.194Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.290 34.490 1499.4713 14:21:04.75M 2015-10-31T14:21:27.379Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.290 34.489 1499.4717 14:21:04.97M 2015-10-31T14:21:27.579Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.289 34.489 1499.4700 14:21:05.17M 2015-10-31T14:21:27.784Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.287 34.488 1499.4666 14:21:05.37M 2015-10-31T14:21:28.034Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4688 14:21:05.57M 2015-10-31T14:21:28.190Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.491 1499.4692 14:21:05.81M 2015-10-31T14:21:28.394Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.493 1499.4717 14:21:05.97M 2015-10-31T14:21:28.594Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.293 34.494 1499.4716 14:21:06.19M 2015-10-31T14:21:28.799Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.294 34.495 1499.4729 14:21:06.38M 2015-10-31T14:21:29.004Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.292 34.493 1499.4712 14:21:06.58M 2015-10-31T14:21:29.204Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.292 34.493 1499.4708 14:21:06.78M 2015-10-31T14:21:29.409Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.292 34.493 1499.4729 14:21:07.00M 2015-10-31T14:21:29.614Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.293 34.493 1499.4744 14:21:07.20M 2015-10-31T14:21:29.814Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.490 1499.4707 14:21:07.40M 2015-10-31T14:21:30.019Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.294 34.494 1499.4758 14:21:07.60M 2015-10-31T14:21:30.219Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.293 34.493 1499.4756 14:21:07.80M 2015-10-31T14:21:30.424Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.292 34.492 1499.4755 14:21:08.02M 2015-10-31T14:21:30.629Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.292 34.492 1499.4766 14:21:08.21M 2015-10-31T14:21:30.829Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.289 34.489 1499.4734 14:21:08.42M 2015-10-31T14:21:31.035Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.289 34.488 1499.4740 14:21:08.62M 2015-10-31T14:21:31.234Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.289 34.488 1499.4747 14:21:08.81M 2015-10-31T14:21:31.439Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.289 34.488 1499.4747 14:21:09.03M 2015-10-31T14:21:31.659Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.289 34.488 1499.4745 14:21:09.23M 2015-10-31T14:21:31.844Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.288 34.487 1499.4736 14:21:09.45M 2015-10-31T14:21:32.049Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4711 14:21:09.63M 2015-10-31T14:21:32.249Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.288 34.487 1499.4734 14:21:09.83M 2015-10-31T14:21:32.454Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.289 34.488 1499.4736 14:21:10.05M 2015-10-31T14:21:32.659Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4739 14:21:10.25M 2015-10-31T14:21:32.859Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.490 1499.4736 14:21:10.45M 2015-10-31T14:21:33.064Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.490 1499.4736 14:21:10.64M 2015-10-31T14:21:33.269Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.491 1499.4738 14:21:10.84M 2015-10-31T14:21:33.469Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.293 34.493 1499.4739 14:21:11.06M 2015-10-31T14:21:33.669Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.294 34.494 1499.4742 14:21:11.26M 2015-10-31T14:21:33.874Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.294 34.495 1499.4720 14:21:11.46M 2015-10-31T14:21:34.079Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.298 34.499 1499.4756 14:21:11.66M 2015-10-31T14:21:34.279Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.295 34.496 1499.4714 14:21:11.86M 2015-10-31T14:21:34.484Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.295 34.496 1499.4698 14:21:12.08M 2015-10-31T14:21:34.684Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.294 34.495 1499.4689 14:21:12.27M 2015-10-31T14:21:34.890Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.293 34.494 1499.4677 14:21:12.47M 2015-10-31T14:21:35.094Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.292 34.494 1499.4673 14:21:12.67M 2015-10-31T14:21:35.294Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.489 1499.4614 14:21:12.87M 2015-10-31T14:21:35.499Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.287 34.488 1499.4618 14:21:13.09M 2015-10-31T14:21:35.704Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.287 34.489 1499.4611 14:21:13.29M 2015-10-31T14:21:35.904Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4602 14:21:13.49M 2015-10-31T14:21:36.124Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4587 14:21:13.69M 2015-10-31T14:21:36.309Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.288 34.490 1499.4624 14:21:13.90M 2015-10-31T14:21:36.514Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.287 34.488 1499.4612 14:21:14.11M 2015-10-31T14:21:36.719Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.487 1499.4608 14:21:14.30M 2015-10-31T14:21:36.919Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.285 34.487 1499.4612 14:21:14.50M 2015-10-31T14:21:37.124Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.285 34.486 1499.4623 14:21:14.70M 2015-10-31T14:21:37.324Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.294 34.494 1499.4731 14:21:14.90M 2015-10-31T14:21:37.525Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.296 34.496 1499.4761 14:21:15.12M 2015-10-31T14:21:37.734Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.495 1499.4750 14:21:15.32M 2015-10-31T14:21:37.934Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.294 34.493 1499.4744 14:21:15.52M 2015-10-31T14:21:38.139Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.493 1499.4739 14:21:15.72M 2015-10-31T14:21:38.339Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.292 34.492 1499.4735 14:21:15.92M 2015-10-31T14:21:38.544Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.292 34.492 1499.4730 14:21:16.14M 2015-10-31T14:21:38.744Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.291 34.491 1499.4725 14:21:16.33M 2015-10-31T14:21:38.949Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.291 34.490 1499.4731 14:21:16.53M 2015-10-31T14:21:39.154Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.290 34.489 1499.4744 14:21:16.73M 2015-10-31T14:21:39.354Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.290 34.488 1499.4755 14:21:16.93M 2015-10-31T14:21:39.559Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.290 34.488 1499.4755 14:21:17.15M 2015-10-31T14:21:39.764Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.487 1499.4756 14:21:17.35M 2015-10-31T14:21:39.964Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4749 14:21:17.55M 2015-10-31T14:21:40.169Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4741 14:21:17.75M 2015-10-31T14:21:40.369Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.288 34.486 1499.4724 14:21:17.95M 2015-10-31T14:21:40.595Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.288 34.486 1499.4718 14:21:18.16M 2015-10-31T14:21:40.779Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.290 34.489 1499.4745 14:21:18.38M 2015-10-31T14:21:40.979Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.291 34.490 1499.4747 14:21:18.56M 2015-10-31T14:21:41.185Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.292 34.491 1499.4749 14:21:18.76M 2015-10-31T14:21:41.385Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.293 34.492 1499.4753 14:21:18.96M 2015-10-31T14:21:41.590Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.493 1499.4761 14:21:19.18M 2015-10-31T14:21:41.795Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4771 14:21:19.38M 2015-10-31T14:21:41.997Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.297 34.497 1499.4777 14:21:19.58M 2015-10-31T14:21:42.195Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.497 1499.4773 14:21:19.78M 2015-10-31T14:21:42.400Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.296 34.497 1499.4758 14:21:19.97M 2015-10-31T14:21:42.605Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.496 1499.4756 14:21:20.20M 2015-10-31T14:21:42.805Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.296 34.496 1499.4758 14:21:20.40M 2015-10-31T14:21:43.011Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.296 34.497 1499.4761 14:21:20.59M 2015-10-31T14:21:43.215Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.295 34.495 1499.4742 14:21:20.79M 2015-10-31T14:21:43.420Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.295 34.496 1499.4752 14:21:21.01M 2015-10-31T14:21:43.620Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.294 34.495 1499.4742 14:21:21.21M 2015-10-31T14:21:43.820Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.293 34.494 1499.4734 14:21:21.41M 2015-10-31T14:21:44.025Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.297 34.497 1499.4771 14:21:21.61M 2015-10-31T14:21:44.230Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.298 34.498 1499.4789 14:21:21.81M 2015-10-31T14:21:44.436Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.298 34.499 1499.4800 14:21:22.03M 2015-10-31T14:21:44.638Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.299 34.499 1499.4805 14:21:22.23M 2015-10-31T14:21:44.836Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.299 34.499 1499.4811 14:21:22.42M 2015-10-31T14:21:45.060Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.299 34.499 1499.4810 14:21:22.62M 2015-10-31T14:21:45.245Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.299 34.499 1499.4794 14:21:22.84M 2015-10-31T14:21:45.450Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.299 34.500 1499.4799 14:21:23.04M 2015-10-31T14:21:45.650Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.290 34.491 1499.4694 14:21:23.24M 2015-10-31T14:21:45.855Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.288 34.489 1499.4668 14:21:23.44M 2015-10-31T14:21:46.055Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.288 34.489 1499.4673 14:21:23.64M 2015-10-31T14:21:46.260Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.290 34.490 1499.4689 14:21:23.84M 2015-10-31T14:21:46.460Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.491 1499.4701 14:21:24.05M 2015-10-31T14:21:46.665Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.493 1499.4708 14:21:24.25M 2015-10-31T14:21:46.870Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.292 34.493 1499.4723 14:21:24.46M 2015-10-31T14:21:47.070Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4734 14:21:24.66M 2015-10-31T14:21:47.276Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.294 34.495 1499.4749 14:21:24.85M 2015-10-31T14:21:47.480Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.496 1499.4763 14:21:25.07M 2015-10-31T14:21:47.680Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.297 34.498 1499.4774 14:21:25.27M 2015-10-31T14:21:47.885Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.298 34.498 1499.4775 14:21:25.47M 2015-10-31T14:21:48.085Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.294 34.494 1499.4739 14:21:25.67M 2015-10-31T14:21:48.310Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.294 34.494 1499.4735 14:21:25.87M 2015-10-31T14:21:48.490Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.294 34.495 1499.4739 14:21:26.09M 2015-10-31T14:21:48.711Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4749 14:21:26.28M 2015-10-31T14:21:48.900Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.294 34.495 1499.4739 14:21:26.48M 2015-10-31T14:21:49.100Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.293 34.493 1499.4718 14:21:26.68M 2015-10-31T14:21:49.305Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.491 1499.4702 14:21:26.88M 2015-10-31T14:21:49.525Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.290 34.490 1499.4688 14:21:27.10M 2015-10-31T14:21:49.710Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.290 34.490 1499.4696 14:21:27.32M 2015-10-31T14:21:49.915Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.291 34.491 1499.4703 14:21:27.50M 2015-10-31T14:21:50.115Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.292 34.491 1499.4717 14:21:27.70M 2015-10-31T14:21:50.320Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.292 34.492 1499.4728 14:21:27.90M 2015-10-31T14:21:50.525Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.293 34.493 1499.4741 14:21:28.11M 2015-10-31T14:21:50.725Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.294 34.493 1499.4745 14:21:28.31M 2015-10-31T14:21:50.930Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.294 34.494 1499.4745 14:21:28.51M 2015-10-31T14:21:51.130Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.295 34.495 1499.4749 14:21:28.71M 2015-10-31T14:21:51.335Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.295 34.494 1499.4751 14:21:28.91M 2015-10-31T14:21:51.540Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.294 34.493 1499.4756 14:21:29.13M 2015-10-31T14:21:51.740Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.290 34.489 1499.4707 14:21:29.33M 2015-10-31T14:21:51.950Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.289 34.488 1499.4698 14:21:29.53M 2015-10-31T14:21:52.150Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.288 34.488 1499.4685 14:21:29.73M 2015-10-31T14:21:52.350Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.287 34.487 1499.4675 14:21:29.93M 2015-10-31T14:21:52.555Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.287 34.487 1499.4659 14:21:30.14M 2015-10-31T14:21:52.755Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4652 14:21:30.35M 2015-10-31T14:21:52.955Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4641 14:21:30.54M 2015-10-31T14:21:53.160Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4622 14:21:30.74M 2015-10-31T14:21:53.365Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4613 14:21:30.94M 2015-10-31T14:21:53.570Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4619 14:21:31.16M 2015-10-31T14:21:53.770Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4619 14:21:31.36M 2015-10-31T14:21:53.990Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4618 14:21:31.56M 2015-10-31T14:21:54.180Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4629 14:21:31.77M 2015-10-31T14:21:54.380Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.484 1499.4629 14:21:31.96M 2015-10-31T14:21:54.580Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4626 14:21:32.17M 2015-10-31T14:21:54.785Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4618 14:21:32.37M 2015-10-31T14:21:54.990Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4608 14:21:32.57M 2015-10-31T14:21:55.190Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.281 34.482 1499.4606 14:21:32.77M 2015-10-31T14:21:55.390Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4615 14:21:32.97M 2015-10-31T14:21:55.595Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.483 1499.4625 14:21:33.19M 2015-10-31T14:21:55.805Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.483 1499.4625 14:21:33.39M 2015-10-31T14:21:56.005Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.283 34.483 1499.4636 14:21:33.59M 2015-10-31T14:21:56.205Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.283 34.484 1499.4645 14:21:33.79M 2015-10-31T14:21:56.410Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4662 14:21:34.01M 2015-10-31T14:21:56.615Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4659 14:21:34.21M 2015-10-31T14:21:56.815Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4661 14:21:34.40M 2015-10-31T14:21:57.020Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.285 34.485 1499.4669 14:21:34.60M 2015-10-31T14:21:57.220Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.485 1499.4685 14:21:34.80M 2015-10-31T14:21:57.425Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.486 1499.4702 14:21:35.02M 2015-10-31T14:21:57.630Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.487 1499.4722 14:21:35.22M 2015-10-31T14:21:57.830Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.289 34.488 1499.4730 14:21:35.42M 2015-10-31T14:21:58.036Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.489 1499.4746 14:21:35.62M 2015-10-31T14:21:58.261Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.291 34.490 1499.4753 14:21:35.82M 2015-10-31T14:21:58.460Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4758 14:21:36.04M 2015-10-31T14:21:58.659Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4756 14:21:36.25M 2015-10-31T14:21:58.850Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.292 34.491 1499.4761 14:21:36.44M 2015-10-31T14:21:59.050Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4777 14:21:36.63M 2015-10-31T14:21:59.250Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4785 14:21:36.83M 2015-10-31T14:21:59.460Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4785 14:21:37.05M 2015-10-31T14:21:59.660Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.294 34.493 1499.4786 14:21:37.25M 2015-10-31T14:21:59.865Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.295 34.494 1499.4790 14:21:37.45M 2015-10-31T14:22:00.065Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.290 34.489 1499.4734 14:21:37.65M 2015-10-31T14:22:00.273Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.290 34.489 1499.4728 14:21:37.85M 2015-10-31T14:22:00.476Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.289 34.488 1499.4717 14:21:38.06M 2015-10-31T14:22:00.675Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.289 34.488 1499.4728 14:21:38.27M 2015-10-31T14:22:00.880Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.289 34.488 1499.4733 14:21:38.46M 2015-10-31T14:22:01.080Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4731 14:21:38.66M 2015-10-31T14:22:01.285Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4734 14:21:38.86M 2015-10-31T14:22:01.485Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.290 34.488 1499.4738 14:21:39.08M 2015-10-31T14:22:01.690Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.291 34.489 1499.4751 14:21:39.28M 2015-10-31T14:22:01.895Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.291 34.489 1499.4745 14:21:39.48M 2015-10-31T14:22:02.100Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.489 1499.4742 14:21:39.68M 2015-10-31T14:22:02.300Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4757 14:21:39.88M 2015-10-31T14:22:02.500Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4757 14:21:40.10M 2015-10-31T14:22:02.706Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4755 14:21:40.29M 2015-10-31T14:22:02.926Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.292 34.491 1499.4747 14:21:40.49M 2015-10-31T14:22:03.110Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.293 34.492 1499.4747 14:21:40.71M 2015-10-31T14:22:03.316Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.293 34.492 1499.4735 14:21:40.89M 2015-10-31T14:22:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.293 34.493 1499.4733 14:21:41.11M 2015-10-31T14:22:03.721Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.293 34.493 1499.4729 14:21:41.31M 2015-10-31T14:22:03.926Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.492 1499.4716 14:21:41.51M 2015-10-31T14:22:04.125Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.291 34.493 1499.4653 14:21:41.71M 2015-10-31T14:22:04.330Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.292 34.495 1499.4661 14:21:41.91M 2015-10-31T14:22:04.535Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.293 34.495 1499.4666 14:21:42.13M 2015-10-31T14:22:04.735Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.292 34.495 1499.4670 14:21:42.32M 2015-10-31T14:22:04.936Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.293 34.495 1499.4673 14:21:42.52M 2015-10-31T14:22:05.141Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.293 34.495 1499.4680 14:21:42.72M 2015-10-31T14:22:05.345Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.294 34.496 1499.4694 14:21:42.92M 2015-10-31T14:22:05.551Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.295 34.498 1499.4694 14:21:43.14M 2015-10-31T14:22:05.751Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.290 34.492 1499.4633 14:21:43.34M 2015-10-31T14:22:05.951Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.492 1499.4635 14:21:43.54M 2015-10-31T14:22:06.156Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.491 1499.4640 14:21:43.74M 2015-10-31T14:22:06.361Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.491 1499.4640 14:21:43.93M 2015-10-31T14:22:06.566Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.293 34.495 1499.4692 14:21:44.16M 2015-10-31T14:22:06.766Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.293 34.495 1499.4705 14:21:44.35M 2015-10-31T14:22:06.971Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.294 34.495 1499.4719 14:21:44.55M 2015-10-31T14:22:07.176Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.294 34.495 1499.4731 14:21:44.75M 2015-10-31T14:22:07.391Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.295 34.495 1499.4745 14:21:44.95M 2015-10-31T14:22:07.581Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.295 34.496 1499.4741 14:21:45.19M 2015-10-31T14:22:07.781Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.295 34.493 1499.4808 14:21:45.37M 2015-10-31T14:22:07.981Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.296 34.494 1499.4824 14:21:45.57M 2015-10-31T14:22:08.186Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.296 34.493 1499.4840 14:21:45.77M 2015-10-31T14:22:08.386Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4852 14:21:45.97M 2015-10-31T14:22:08.591Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4862 14:21:46.18M 2015-10-31T14:22:08.796Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.297 34.494 1499.4860 14:21:46.38M 2015-10-31T14:22:09.001Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.297 34.494 1499.4861 14:21:46.58M 2015-10-31T14:22:09.201Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4866 14:21:46.78M 2015-10-31T14:22:09.406Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4861 14:21:47.00M 2015-10-31T14:22:09.606Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.298 34.494 1499.4885 14:21:47.20M 2015-10-31T14:22:09.811Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.299 34.495 1499.4893 14:21:47.40M 2015-10-31T14:22:10.016Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.294 34.491 1499.4839 14:21:47.60M 2015-10-31T14:22:10.216Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.293 34.490 1499.4819 14:21:47.80M 2015-10-31T14:22:10.421Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.292 34.489 1499.4810 14:21:48.01M 2015-10-31T14:22:10.626Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.291 34.488 1499.4805 14:21:48.21M 2015-10-31T14:22:10.826Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.290 34.487 1499.4791 14:21:48.41M 2015-10-31T14:22:11.031Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.289 34.486 1499.4780 14:21:48.61M 2015-10-31T14:22:11.238Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.287 34.484 1499.4755 14:21:48.81M 2015-10-31T14:22:11.439Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.290 34.487 1499.4784 14:21:49.03M 2015-10-31T14:22:11.637Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.289 34.486 1499.4761 14:21:49.23M 2015-10-31T14:22:11.856Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.289 34.486 1499.4760 14:21:49.43M 2015-10-31T14:22:12.046Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.289 34.486 1499.4763 14:21:49.64M 2015-10-31T14:22:12.246Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.284 34.481 1499.4714 14:21:49.83M 2015-10-31T14:22:12.451Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.285 34.482 1499.4717 14:21:50.05M 2015-10-31T14:22:12.671Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.285 34.482 1499.4723 14:21:50.24M 2015-10-31T14:22:12.856Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.286 34.483 1499.4729 14:21:50.44M 2015-10-31T14:22:13.061Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.286 34.483 1499.4735 14:21:50.64M 2015-10-31T14:22:13.266Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.286 34.483 1499.4736 14:21:50.84M 2015-10-31T14:22:13.466Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.285 34.482 1499.4734 14:21:51.06M 2015-10-31T14:22:13.671Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.285 34.482 1499.4727 14:21:51.26M 2015-10-31T14:22:13.871Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.286 34.483 1499.4744 14:21:51.46M 2015-10-31T14:22:14.076Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.287 34.484 1499.4750 14:21:51.66M 2015-10-31T14:22:14.276Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.288 34.485 1499.4764 14:21:51.86M 2015-10-31T14:22:14.481Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.290 34.488 1499.4784 14:21:52.07M 2015-10-31T14:22:14.686Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.291 34.488 1499.4790 14:21:52.27M 2015-10-31T14:22:14.886Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.292 34.489 1499.4796 14:21:52.47M 2015-10-31T14:22:15.091Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.292 34.490 1499.4789 14:21:52.67M 2015-10-31T14:22:15.291Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4774 14:21:52.87M 2015-10-31T14:22:15.496Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.290 34.488 1499.4756 14:21:53.09M 2015-10-31T14:22:15.701Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.290 34.489 1499.4752 14:21:53.29M 2015-10-31T14:22:15.901Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.290 34.489 1499.4756 14:21:53.49M 2015-10-31T14:22:16.101Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.290 34.489 1499.4751 14:21:53.69M 2015-10-31T14:22:16.326Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.488 1499.4734 14:21:53.88M 2015-10-31T14:22:16.511Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.291 34.491 1499.4750 14:21:54.12M 2015-10-31T14:22:16.713Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.491 1499.4744 14:21:54.30M 2015-10-31T14:22:16.916Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.490 1499.4744 14:21:54.50M 2015-10-31T14:22:17.121Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.490 1499.4749 14:21:54.70M 2015-10-31T14:22:17.326Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.490 1499.4750 14:21:54.90M 2015-10-31T14:22:17.526Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.292 34.491 1499.4756 14:21:55.12M 2015-10-31T14:22:17.731Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.290 34.489 1499.4731 14:21:55.32M 2015-10-31T14:22:17.936Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.290 34.489 1499.4725 14:21:55.52M 2015-10-31T14:22:18.136Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.490 1499.4727 14:21:55.72M 2015-10-31T14:22:18.341Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.290 34.490 1499.4728 14:21:55.92M 2015-10-31T14:22:18.541Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.290 34.490 1499.4713 14:21:56.14M 2015-10-31T14:22:18.741Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.490 1499.4705 14:21:56.33M 2015-10-31T14:22:18.953Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4705 14:21:56.53M 2015-10-31T14:22:19.153Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4692 14:21:56.73M 2015-10-31T14:22:19.356Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4696 14:21:56.93M 2015-10-31T14:22:19.556Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.491 1499.4701 14:21:57.15M 2015-10-31T14:22:19.761Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.291 34.491 1499.4695 14:21:57.35M 2015-10-31T14:22:19.961Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.291 34.491 1499.4690 14:21:57.55M 2015-10-31T14:22:20.166Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.491 1499.4683 14:21:57.75M 2015-10-31T14:22:20.366Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.291 34.492 1499.4675 14:21:57.95M 2015-10-31T14:22:20.571Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.291 34.492 1499.4669 14:21:58.16M 2015-10-31T14:22:20.794Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.291 34.493 1499.4667 14:21:58.37M 2015-10-31T14:22:20.981Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.292 34.493 1499.4674 14:21:58.58M 2015-10-31T14:22:21.181Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.292 34.493 1499.4672 14:21:58.76M 2015-10-31T14:22:21.381Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.292 34.493 1499.4683 14:21:58.96M 2015-10-31T14:22:21.586Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.291 34.492 1499.4674 14:21:59.18M 2015-10-31T14:22:21.793Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.292 34.493 1499.4684 14:21:59.38M 2015-10-31T14:22:21.991Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.292 34.493 1499.4695 14:21:59.58M 2015-10-31T14:22:22.196Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.493 1499.4701 14:21:59.78M 2015-10-31T14:22:22.396Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.292 34.493 1499.4702 14:22:00.98M 2015-10-31T14:22:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.492 1499.4705 14:22:00.19M 2015-10-31T14:22:22.806Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.492 1499.4708 14:22:00.39M 2015-10-31T14:22:23.006Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4698 14:22:00.59M 2015-10-31T14:22:23.211Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4700 14:22:00.79M 2015-10-31T14:22:23.416Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.292 34.492 1499.4716 14:22:01.01M 2015-10-31T14:22:23.616Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.292 34.492 1499.4723 14:22:01.21M 2015-10-31T14:22:23.821Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.292 34.492 1499.4718 14:22:01.41M 2015-10-31T14:22:24.026Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.492 1499.4734 14:22:01.61M 2015-10-31T14:22:24.221Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.492 1499.4733 14:22:01.81M 2015-10-31T14:22:24.431Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.492 1499.4735 14:22:02.02M 2015-10-31T14:22:24.631Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.293 34.493 1499.4752 14:22:02.23M 2015-10-31T14:22:24.859Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.293 34.492 1499.4750 14:22:02.42M 2015-10-31T14:22:25.041Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.292 34.492 1499.4751 14:22:02.62M 2015-10-31T14:22:25.256Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4753 14:22:02.82M 2015-10-31T14:22:25.446Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.492 1499.4763 14:22:03.06M 2015-10-31T14:22:25.646Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4758 14:22:03.24M 2015-10-31T14:22:25.851Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4751 14:22:03.44M 2015-10-31T14:22:26.051Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4756 14:22:03.64M 2015-10-31T14:22:26.256Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.293 34.492 1499.4761 14:22:03.84M 2015-10-31T14:22:26.470Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.293 34.492 1499.4760 14:22:04.06M 2015-10-31T14:22:26.661Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.294 34.493 1499.4763 14:22:04.25M 2015-10-31T14:22:26.867Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.494 1499.4766 14:22:04.45M 2015-10-31T14:22:27.067Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.294 34.494 1499.4767 14:22:04.65M 2015-10-31T14:22:27.273Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.295 34.494 1499.4779 14:22:04.85M 2015-10-31T14:22:27.472Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.295 34.494 1499.4772 14:22:05.07M 2015-10-31T14:22:27.673Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.294 34.493 1499.4771 14:22:05.27M 2015-10-31T14:22:27.888Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.294 34.493 1499.4772 14:22:05.46M 2015-10-31T14:22:28.082Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.294 34.494 1499.4774 14:22:05.67M 2015-10-31T14:22:28.287Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.295 34.495 1499.4773 14:22:05.87M 2015-10-31T14:22:28.492Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.296 34.495 1499.4763 14:22:06.09M 2015-10-31T14:22:28.692Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.296 34.496 1499.4769 14:22:06.28M 2015-10-31T14:22:28.892Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.297 34.496 1499.4777 14:22:06.48M 2015-10-31T14:22:29.097Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.297 34.497 1499.4788 14:22:06.68M 2015-10-31T14:22:29.302Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.296 34.495 1499.4781 14:22:06.88M 2015-10-31T14:22:29.502Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.296 34.495 1499.4783 14:22:07.10M 2015-10-31T14:22:29.727Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.296 34.495 1499.4796 14:22:07.30M 2015-10-31T14:22:29.914Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.296 34.495 1499.4790 14:22:07.51M 2015-10-31T14:22:30.113Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.296 34.496 1499.4790 14:22:07.70M 2015-10-31T14:22:30.317Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.297 34.496 1499.4786 14:22:07.89M 2015-10-31T14:22:30.517Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.293 34.493 1499.4755 14:22:08.12M 2015-10-31T14:22:30.727Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.293 34.492 1499.4752 14:22:08.31M 2015-10-31T14:22:30.950Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4749 14:22:08.51M 2015-10-31T14:22:31.132Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.491 1499.4749 14:22:08.71M 2015-10-31T14:22:31.332Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4756 14:22:08.91M 2015-10-31T14:22:31.537Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.492 1499.4756 14:22:09.13M 2015-10-31T14:22:31.737Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.489 1499.4722 14:22:09.33M 2015-10-31T14:22:31.942Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.488 1499.4709 14:22:09.53M 2015-10-31T14:22:32.147Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4690 14:22:09.73M 2015-10-31T14:22:32.347Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4718 14:22:09.93M 2015-10-31T14:22:32.547Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.290 34.490 1499.4730 14:22:10.14M 2015-10-31T14:22:32.757Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.291 34.491 1499.4734 14:22:10.34M 2015-10-31T14:22:32.957Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.291 34.491 1499.4747 14:22:10.54M 2015-10-31T14:22:33.157Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.291 34.491 1499.4738 14:22:10.74M 2015-10-31T14:22:33.362Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.291 34.491 1499.4740 14:22:10.94M 2015-10-31T14:22:33.567Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.292 34.492 1499.4739 14:22:11.16M 2015-10-31T14:22:33.767Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.292 34.492 1499.4746 14:22:11.36M 2015-10-31T14:22:33.972Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.292 34.492 1499.4736 14:22:11.56M 2015-10-31T14:22:34.194Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.291 34.491 1499.4731 14:22:11.75M 2015-10-31T14:22:34.377Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4714 14:22:11.97M 2015-10-31T14:22:34.582Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4703 14:22:12.17M 2015-10-31T14:22:34.782Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.291 34.491 1499.4708 14:22:12.37M 2015-10-31T14:22:34.987Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.492 1499.4720 14:22:12.57M 2015-10-31T14:22:35.192Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4724 14:22:12.77M 2015-10-31T14:22:35.394Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.292 34.492 1499.4728 14:22:12.97M 2015-10-31T14:22:35.597Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.292 34.492 1499.4723 14:22:13.19M 2015-10-31T14:22:35.797Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.292 34.492 1499.4722 14:22:13.39M 2015-10-31T14:22:36.018Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.291 34.492 1499.4716 14:22:13.59M 2015-10-31T14:22:36.207Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.291 34.492 1499.4707 14:22:13.79M 2015-10-31T14:22:36.407Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4705 14:22:14.01M 2015-10-31T14:22:36.612Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4708 14:22:14.20M 2015-10-31T14:22:36.817Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4717 14:22:14.40M 2015-10-31T14:22:37.017Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.493 1499.4716 14:22:14.60M 2015-10-31T14:22:37.217Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.493 1499.4720 14:22:14.80M 2015-10-31T14:22:37.422Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.293 34.493 1499.4725 14:22:15.02M 2015-10-31T14:22:37.627Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.289 34.489 1499.4688 14:22:15.22M 2015-10-31T14:22:37.836Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.290 34.490 1499.4685 14:22:15.42M 2015-10-31T14:22:38.036Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.290 34.489 1499.4695 14:22:15.62M 2015-10-31T14:22:38.237Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.290 34.490 1499.4692 14:22:15.82M 2015-10-31T14:22:38.437Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.290 34.490 1499.4685 14:22:16.03M 2015-10-31T14:22:38.657Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.490 1499.4691 14:22:16.23M 2015-10-31T14:22:38.842Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.489 1499.4688 14:22:16.45M 2015-10-31T14:22:39.097Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.289 34.489 1499.4689 14:22:16.63M 2015-10-31T14:22:39.252Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.289 34.489 1499.4694 14:22:16.88M 2015-10-31T14:22:39.452Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.290 34.489 1499.4701 14:22:17.05M 2015-10-31T14:22:39.657Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.290 34.490 1499.4706 14:22:17.25M 2015-10-31T14:22:39.857Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.299 34.498 1499.4816 14:22:17.45M 2015-10-31T14:22:40.067Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.300 34.499 1499.4825 14:22:17.65M 2015-10-31T14:22:40.267Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.301 34.500 1499.4840 14:22:17.85M 2015-10-31T14:22:40.473Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.302 34.502 1499.4846 14:22:18.06M 2015-10-31T14:22:40.673Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.301 34.501 1499.4833 14:22:18.27M 2015-10-31T14:22:40.877Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.490 1499.4709 14:22:18.46M 2015-10-31T14:22:41.077Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.289 34.489 1499.4701 14:22:18.66M 2015-10-31T14:22:41.282Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.289 34.490 1499.4706 14:22:18.86M 2015-10-31T14:22:41.482Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.290 34.491 1499.4717 14:22:19.08M 2015-10-31T14:22:41.687Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.292 34.492 1499.4733 14:22:19.28M 2015-10-31T14:22:41.892Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.293 34.493 1499.4752 14:22:19.48M 2015-10-31T14:22:42.097Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.295 34.495 1499.4777 14:22:19.68M 2015-10-31T14:22:42.297Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.295 34.495 1499.4761 14:22:19.88M 2015-10-31T14:22:42.497Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.295 34.496 1499.4758 14:22:20.09M 2015-10-31T14:22:42.702Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.295 34.496 1499.4753 14:22:20.29M 2015-10-31T14:22:42.902Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.295 34.496 1499.4757 14:22:20.49M 2015-10-31T14:22:43.127Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.295 34.495 1499.4755 14:22:20.69M 2015-10-31T14:22:43.313Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.294 34.494 1499.4750 14:22:20.91M 2015-10-31T14:22:43.513Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.294 34.494 1499.4757 14:22:21.11M 2015-10-31T14:22:43.717Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.294 34.494 1499.4760 14:22:21.31M 2015-10-31T14:22:43.950Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4758 14:22:21.51M 2015-10-31T14:22:44.122Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4758 14:22:21.71M 2015-10-31T14:22:44.327Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.491 1499.4716 14:22:21.91M 2015-10-31T14:22:44.532Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.291 34.491 1499.4711 14:22:22.12M 2015-10-31T14:22:44.732Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.492 1499.4723 14:22:22.32M 2015-10-31T14:22:44.937Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.492 1499.4723 14:22:22.52M 2015-10-31T14:22:45.142Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4713 14:22:22.72M 2015-10-31T14:22:45.342Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.490 1499.4685 14:22:22.92M 2015-10-31T14:22:45.542Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.490 1499.4695 14:22:23.14M 2015-10-31T14:22:45.747Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.290 34.490 1499.4700 14:22:23.34M 2015-10-31T14:22:45.953Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.290 34.490 1499.4695 14:22:23.54M 2015-10-31T14:22:46.153Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4696 14:22:23.74M 2015-10-31T14:22:46.357Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.491 1499.4692 14:22:23.93M 2015-10-31T14:22:46.557Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.290 34.491 1499.4680 14:22:24.15M 2015-10-31T14:22:46.762Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.290 34.491 1499.4670 14:22:24.35M 2015-10-31T14:22:46.962Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.291 34.492 1499.4683 14:22:24.55M 2015-10-31T14:22:47.172Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.295 34.496 1499.4724 14:22:24.75M 2015-10-31T14:22:47.372Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.295 34.496 1499.4741 14:22:24.95M 2015-10-31T14:22:47.594Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.296 34.497 1499.4751 14:22:25.17M 2015-10-31T14:22:47.782Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.295 34.496 1499.4745 14:22:25.39M 2015-10-31T14:22:47.982Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.294 34.495 1499.4731 14:22:25.57M 2015-10-31T14:22:48.182Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.294 34.495 1499.4736 14:22:25.77M 2015-10-31T14:22:48.387Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.490 1499.4680 14:22:25.97M 2015-10-31T14:22:48.587Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.289 34.490 1499.4674 14:22:26.18M 2015-10-31T14:22:48.794Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.290 34.491 1499.4681 14:22:26.38M 2015-10-31T14:22:48.998Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.289 34.490 1499.4686 14:22:26.58M 2015-10-31T14:22:49.197Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.294 34.494 1499.4751 14:22:26.78M 2015-10-31T14:22:49.402Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.295 34.495 1499.4764 14:22:27.00M 2015-10-31T14:22:49.607Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.295 34.495 1499.4768 14:22:27.20M 2015-10-31T14:22:49.808Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.290 34.490 1499.4708 14:22:27.40M 2015-10-31T14:22:50.012Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.489 1499.4696 14:22:27.60M 2015-10-31T14:22:50.212Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4689 14:22:27.79M 2015-10-31T14:22:50.422Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.287 34.487 1499.4678 14:22:28.01M 2015-10-31T14:22:50.622Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.491 1499.4727 14:22:28.22M 2015-10-31T14:22:50.822Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.292 34.492 1499.4740 14:22:28.41M 2015-10-31T14:22:51.027Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.293 34.492 1499.4749 14:22:28.61M 2015-10-31T14:22:51.227Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.493 1499.4756 14:22:28.81M 2015-10-31T14:22:51.436Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.295 34.494 1499.4772 14:22:29.03M 2015-10-31T14:22:51.635Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.296 34.495 1499.4791 14:22:29.23M 2015-10-31T14:22:51.838Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.297 34.496 1499.4802 14:22:29.43M 2015-10-31T14:22:52.058Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.297 34.496 1499.4807 14:22:29.63M 2015-10-31T14:22:52.248Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.297 34.496 1499.4795 14:22:29.84M 2015-10-31T14:22:52.448Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.296 34.495 1499.4788 14:22:30.05M 2015-10-31T14:22:52.648Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.296 34.495 1499.4785 14:22:30.24M 2015-10-31T14:22:52.853Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.297 34.496 1499.4788 14:22:30.44M 2015-10-31T14:22:53.058Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.297 34.496 1499.4792 14:22:30.64M 2015-10-31T14:22:53.258Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.297 34.496 1499.4797 14:22:30.84M 2015-10-31T14:22:53.463Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.296 34.496 1499.4789 14:22:31.06M 2015-10-31T14:22:53.668Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.296 34.495 1499.4778 14:22:31.26M 2015-10-31T14:22:53.868Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.295 34.494 1499.4773 14:22:31.46M 2015-10-31T14:22:54.073Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.294 34.493 1499.4766 14:22:31.66M 2015-10-31T14:22:54.323Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.492 1499.4751 14:22:31.86M 2015-10-31T14:22:54.478Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.292 34.492 1499.4733 14:22:32.12M 2015-10-31T14:22:54.678Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.291 34.490 1499.4722 14:22:32.27M 2015-10-31T14:22:54.883Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.489 1499.4702 14:22:32.47M 2015-10-31T14:22:55.088Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.488 1499.4696 14:22:32.67M 2015-10-31T14:22:55.293Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.489 1499.4695 14:22:32.87M 2015-10-31T14:22:55.493Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.488 1499.4690 14:22:33.09M 2015-10-31T14:22:55.698Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.492 1499.4723 14:22:33.29M 2015-10-31T14:22:55.898Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4728 14:22:33.49M 2015-10-31T14:22:56.103Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.293 34.493 1499.4735 14:22:33.69M 2015-10-31T14:22:56.308Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.294 34.494 1499.4739 14:22:33.89M 2015-10-31T14:22:56.528Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.290 34.490 1499.4697 14:22:34.11M 2015-10-31T14:22:56.708Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.288 34.489 1499.4680 14:22:34.32M 2015-10-31T14:22:56.914Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.288 34.489 1499.4664 14:22:34.50M 2015-10-31T14:22:57.118Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.287 34.488 1499.4651 14:22:34.70M 2015-10-31T14:22:57.323Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.286 34.487 1499.4646 14:22:34.90M 2015-10-31T14:22:57.550Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.286 34.487 1499.4641 14:22:35.12M 2015-10-31T14:22:57.731Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.285 34.486 1499.4635 14:22:35.32M 2015-10-31T14:22:57.928Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.284 34.485 1499.4625 14:22:35.52M 2015-10-31T14:22:58.133Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.284 34.485 1499.4622 14:22:35.72M 2015-10-31T14:22:58.338Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.284 34.485 1499.4626 14:22:35.91M 2015-10-31T14:22:58.538Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.284 34.485 1499.4629 14:22:36.13M 2015-10-31T14:22:58.743Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.285 34.486 1499.4640 14:22:36.33M 2015-10-31T14:22:58.943Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.285 34.486 1499.4641 14:22:36.53M 2015-10-31T14:22:59.148Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.285 34.486 1499.4642 14:22:36.73M 2015-10-31T14:22:59.353Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.486 1499.4650 14:22:36.93M 2015-10-31T14:22:59.554Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.285 34.486 1499.4645 14:22:37.15M 2015-10-31T14:22:59.753Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4650 14:22:37.35M 2015-10-31T14:22:59.958Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.485 1499.4647 14:22:37.54M 2015-10-31T14:23:00.163Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.283 34.483 1499.4635 14:22:37.74M 2015-10-31T14:23:00.368Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.282 34.483 1499.4615 14:22:37.95M 2015-10-31T14:23:00.568Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.281 34.482 1499.4611 14:22:38.16M 2015-10-31T14:23:00.773Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.280 34.481 1499.4601 14:22:38.36M 2015-10-31T14:23:00.988Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.481 1499.4601 14:22:38.56M 2015-10-31T14:23:01.178Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4597 14:22:38.77M 2015-10-31T14:23:01.383Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.482 1499.4614 14:22:38.96M 2015-10-31T14:23:01.583Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4634 14:22:39.18M 2015-10-31T14:23:01.783Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.485 1499.4648 14:22:39.38M 2015-10-31T14:23:01.988Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.285 34.485 1499.4656 14:22:39.57M 2015-10-31T14:23:02.193Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.484 1499.4648 14:22:39.77M 2015-10-31T14:23:02.398Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4640 14:22:40.98M 2015-10-31T14:23:02.598Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4700 14:22:40.19M 2015-10-31T14:23:02.803Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.290 34.490 1499.4707 14:22:40.39M 2015-10-31T14:23:03.003Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4692 14:22:40.59M 2015-10-31T14:23:03.208Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4673 14:22:40.79M 2015-10-31T14:23:03.424Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.486 1499.4673 14:22:41.01M 2015-10-31T14:23:03.618Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4673 14:22:41.21M 2015-10-31T14:23:03.818Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.286 34.485 1499.4672 14:22:41.41M 2015-10-31T14:23:04.023Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.487 1499.4708 14:22:41.61M 2015-10-31T14:23:04.223Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4723 14:22:41.81M 2015-10-31T14:23:04.428Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4725 14:22:42.02M 2015-10-31T14:23:04.628Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.489 1499.4736 14:22:42.22M 2015-10-31T14:23:04.833Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.291 34.490 1499.4760 14:22:42.42M 2015-10-31T14:23:05.039Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.292 34.490 1499.4764 14:22:42.62M 2015-10-31T14:23:05.238Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.292 34.491 1499.4775 14:22:42.82M 2015-10-31T14:23:05.458Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.293 34.491 1499.4783 14:22:43.04M 2015-10-31T14:23:05.643Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.290 34.488 1499.4749 14:22:43.25M 2015-10-31T14:23:05.848Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.289 34.488 1499.4741 14:22:43.44M 2015-10-31T14:23:06.048Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4729 14:22:43.64M 2015-10-31T14:23:06.253Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.287 34.486 1499.4716 14:22:43.83M 2015-10-31T14:23:06.458Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.287 34.486 1499.4711 14:22:44.06M 2015-10-31T14:23:06.658Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.484 1499.4670 14:22:44.25M 2015-10-31T14:23:06.863Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4694 14:22:44.45M 2015-10-31T14:23:07.063Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4696 14:22:44.65M 2015-10-31T14:23:07.268Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.489 1499.4709 14:22:44.85M 2015-10-31T14:23:07.473Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.290 34.491 1499.4722 14:22:45.07M 2015-10-31T14:23:07.674Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4739 14:22:45.27M 2015-10-31T14:23:07.878Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.293 34.493 1499.4756 14:22:45.47M 2015-10-31T14:23:08.083Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.295 34.495 1499.4774 14:22:45.66M 2015-10-31T14:23:08.283Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.296 34.496 1499.4792 14:22:45.86M 2015-10-31T14:23:08.483Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.292 34.492 1499.4740 14:22:46.08M 2015-10-31T14:23:08.693Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.292 34.492 1499.4741 14:22:46.28M 2015-10-31T14:23:08.893Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.284 34.485 1499.4646 14:22:46.48M 2015-10-31T14:23:09.093Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.484 1499.4639 14:22:46.68M 2015-10-31T14:23:09.298Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4629 14:22:46.88M 2015-10-31T14:23:09.499Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.283 34.483 1499.4626 14:22:47.10M 2015-10-31T14:23:09.703Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.282 34.482 1499.4619 14:22:47.29M 2015-10-31T14:23:09.923Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.285 34.485 1499.4640 14:22:47.50M 2015-10-31T14:23:10.108Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.285 34.485 1499.4637 14:22:47.71M 2015-10-31T14:23:10.314Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4631 14:22:47.89M 2015-10-31T14:23:10.518Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4639 14:22:48.11M 2015-10-31T14:23:10.718Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.487 1499.4648 14:22:48.31M 2015-10-31T14:23:10.923Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4639 14:22:48.51M 2015-10-31T14:23:11.128Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.291 34.492 1499.4694 14:22:48.71M 2015-10-31T14:23:11.328Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.291 34.492 1499.4692 14:22:48.91M 2015-10-31T14:23:11.533Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4698 14:22:49.13M 2015-10-31T14:23:11.738Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.493 1499.4707 14:22:49.33M 2015-10-31T14:23:11.933Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.493 1499.4712 14:22:49.53M 2015-10-31T14:23:12.143Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.494 1499.4716 14:22:49.72M 2015-10-31T14:23:12.343Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.493 1499.4714 14:22:49.92M 2015-10-31T14:23:12.548Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.494 1499.4719 14:22:50.14M 2015-10-31T14:23:12.748Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.293 34.493 1499.4736 14:22:50.34M 2015-10-31T14:23:12.948Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.493 1499.4736 14:22:50.54M 2015-10-31T14:23:13.153Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.493 1499.4738 14:22:50.74M 2015-10-31T14:23:13.359Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.293 34.493 1499.4744 14:22:50.94M 2015-10-31T14:23:13.563Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.293 34.492 1499.4750 14:22:51.16M 2015-10-31T14:23:13.763Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.288 34.487 1499.4700 14:22:51.36M 2015-10-31T14:23:13.968Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.486 1499.4702 14:22:51.56M 2015-10-31T14:23:14.168Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.486 1499.4705 14:22:51.75M 2015-10-31T14:23:14.394Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.485 1499.4701 14:22:51.95M 2015-10-31T14:23:14.578Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.488 1499.4646 14:22:52.19M 2015-10-31T14:23:14.778Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4618 14:22:52.37M 2015-10-31T14:23:14.983Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4618 14:22:52.57M 2015-10-31T14:23:15.189Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.285 34.486 1499.4626 14:22:52.77M 2015-10-31T14:23:15.388Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.486 1499.4606 14:22:52.97M 2015-10-31T14:23:15.594Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4606 14:22:53.19M 2015-10-31T14:23:15.795Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4603 14:22:53.39M 2015-10-31T14:23:15.998Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.486 1499.4612 14:22:53.58M 2015-10-31T14:23:16.199Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.485 1499.4611 14:22:53.78M 2015-10-31T14:23:16.404Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.485 1499.4617 14:22:54.00M 2015-10-31T14:23:16.609Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.492 1499.4707 14:22:54.20M 2015-10-31T14:23:16.814Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.292 34.492 1499.4727 14:22:54.40M 2015-10-31T14:23:17.014Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.291 34.491 1499.4724 14:22:54.60M 2015-10-31T14:23:17.219Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.480 1499.4596 14:22:54.80M 2015-10-31T14:23:17.424Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.279 34.479 1499.4602 14:22:55.02M 2015-10-31T14:23:17.619Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.273 34.473 1499.4540 14:22:55.22M 2015-10-31T14:23:17.824Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.274 34.473 1499.4556 14:22:55.41M 2015-10-31T14:23:18.029Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.274 34.473 1499.4559 14:22:55.61M 2015-10-31T14:23:18.229Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.273 34.473 1499.4561 14:22:55.81M 2015-10-31T14:23:18.436Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.279 34.479 1499.4635 14:22:56.03M 2015-10-31T14:23:18.640Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.280 34.480 1499.4647 14:22:56.23M 2015-10-31T14:23:18.859Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.481 1499.4664 14:22:56.43M 2015-10-31T14:23:19.044Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.284 34.483 1499.4680 14:22:56.64M 2015-10-31T14:23:19.259Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.286 34.485 1499.4703 14:22:56.83M 2015-10-31T14:23:19.449Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.288 34.488 1499.4741 14:22:57.05M 2015-10-31T14:23:19.654Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.487 1499.4731 14:22:57.25M 2015-10-31T14:23:19.859Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.288 34.488 1499.4729 14:22:57.44M 2015-10-31T14:23:20.059Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.289 34.488 1499.4731 14:22:57.64M 2015-10-31T14:23:20.259Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.281 34.480 1499.4648 14:22:57.84M 2015-10-31T14:23:20.464Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.280 34.479 1499.4644 14:22:58.06M 2015-10-31T14:23:20.669Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.280 34.479 1499.4647 14:22:58.26M 2015-10-31T14:23:20.874Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.280 34.479 1499.4651 14:22:58.46M 2015-10-31T14:23:21.074Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.280 34.479 1499.4647 14:22:58.66M 2015-10-31T14:23:21.279Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.280 34.479 1499.4647 14:22:58.86M 2015-10-31T14:23:21.474Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.479 1499.4639 14:22:59.08M 2015-10-31T14:23:21.684Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.279 34.479 1499.4640 14:22:59.27M 2015-10-31T14:23:21.884Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.280 34.479 1499.4640 14:22:59.48M 2015-10-31T14:23:22.089Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.281 34.480 1499.4653 14:22:59.67M 2015-10-31T14:23:22.289Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.481 1499.4661 14:22:59.87M 2015-10-31T14:23:22.499Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.283 34.482 1499.4674 14:23:00.09M 2015-10-31T14:23:22.699Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.285 34.483 1499.4696 14:23:00.29M 2015-10-31T14:23:22.899Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.285 34.484 1499.4702 14:23:00.49M 2015-10-31T14:23:23.104Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.286 34.484 1499.4717 14:23:00.69M 2015-10-31T14:23:23.324Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.287 34.487 1499.4672 14:23:00.89M 2015-10-31T14:23:23.514Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4675 14:23:01.12M 2015-10-31T14:23:23.719Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4661 14:23:01.31M 2015-10-31T14:23:23.919Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4651 14:23:01.50M 2015-10-31T14:23:24.119Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.286 34.487 1499.4640 14:23:01.71M 2015-10-31T14:23:24.324Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.488 1499.4644 14:23:01.90M 2015-10-31T14:23:24.524Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.488 1499.4650 14:23:02.12M 2015-10-31T14:23:24.729Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.488 1499.4646 14:23:02.32M 2015-10-31T14:23:24.934Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.293 34.493 1499.4708 14:23:02.52M 2015-10-31T14:23:25.139Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.293 34.494 1499.4708 14:23:02.72M 2015-10-31T14:23:25.339Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.294 34.491 1499.4813 14:23:02.92M 2015-10-31T14:23:25.539Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.288 34.485 1499.4752 14:23:03.14M 2015-10-31T14:23:25.744Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.287 34.484 1499.4750 14:23:03.33M 2015-10-31T14:23:25.949Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.286 34.483 1499.4744 14:23:03.54M 2015-10-31T14:23:26.149Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.286 34.483 1499.4741 14:23:03.73M 2015-10-31T14:23:26.354Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.286 34.482 1499.4734 14:23:03.93M 2015-10-31T14:23:26.554Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.285 34.481 1499.4738 14:23:04.15M 2015-10-31T14:23:26.759Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.285 34.481 1499.4729 14:23:04.35M 2015-10-31T14:23:26.959Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.284 34.481 1499.4711 14:23:04.55M 2015-10-31T14:23:27.164Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.284 34.481 1499.4703 14:23:04.75M 2015-10-31T14:23:27.369Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.283 34.481 1499.4690 14:23:04.95M 2015-10-31T14:23:27.569Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.288 34.485 1499.4733 14:23:05.17M 2015-10-31T14:23:27.794Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.288 34.485 1499.4730 14:23:05.37M 2015-10-31T14:23:27.979Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.287 34.486 1499.4723 14:23:05.58M 2015-10-31T14:23:28.179Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.287 34.485 1499.4712 14:23:05.76M 2015-10-31T14:23:28.384Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.286 34.485 1499.4686 14:23:05.96M 2015-10-31T14:23:28.584Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.288 34.487 1499.4702 14:23:06.18M 2015-10-31T14:23:28.793Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.288 34.487 1499.4701 14:23:06.38M 2015-10-31T14:23:28.994Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4706 14:23:06.58M 2015-10-31T14:23:29.194Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.288 34.487 1499.4708 14:23:06.78M 2015-10-31T14:23:29.399Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.487 1499.4705 14:23:07.00M 2015-10-31T14:23:29.599Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4690 14:23:07.20M 2015-10-31T14:23:29.804Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4705 14:23:07.39M 2015-10-31T14:23:30.004Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4719 14:23:07.59M 2015-10-31T14:23:30.209Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.489 1499.4717 14:23:07.79M 2015-10-31T14:23:30.414Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.489 1499.4718 14:23:08.01M 2015-10-31T14:23:30.619Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4716 14:23:08.21M 2015-10-31T14:23:30.819Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4716 14:23:08.41M 2015-10-31T14:23:31.024Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.291 34.491 1499.4725 14:23:08.61M 2015-10-31T14:23:31.224Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.291 34.491 1499.4728 14:23:08.81M 2015-10-31T14:23:31.429Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.291 34.491 1499.4719 14:23:09.03M 2015-10-31T14:23:31.629Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4717 14:23:09.23M 2015-10-31T14:23:31.851Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4717 14:23:09.42M 2015-10-31T14:23:32.036Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4725 14:23:09.62M 2015-10-31T14:23:32.259Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.291 34.491 1499.4735 14:23:09.82M 2015-10-31T14:23:32.439Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.290 34.490 1499.4725 14:23:10.06M 2015-10-31T14:23:32.655Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.290 34.490 1499.4729 14:23:10.24M 2015-10-31T14:23:32.849Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4723 14:23:10.44M 2015-10-31T14:23:33.049Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.491 1499.4718 14:23:10.64M 2015-10-31T14:23:33.259Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.492 1499.4717 14:23:10.84M 2015-10-31T14:23:33.459Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4701 14:23:11.06M 2015-10-31T14:23:33.664Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.288 34.489 1499.4669 14:23:11.26M 2015-10-31T14:23:33.864Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4740 14:23:11.46M 2015-10-31T14:23:34.069Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.295 34.495 1499.4741 14:23:11.65M 2015-10-31T14:23:34.274Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.492 1499.4716 14:23:11.85M 2015-10-31T14:23:34.475Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.491 1499.4717 14:23:12.07M 2015-10-31T14:23:34.674Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.490 1499.4719 14:23:12.27M 2015-10-31T14:23:34.879Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4714 14:23:12.47M 2015-10-31T14:23:35.084Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4707 14:23:12.67M 2015-10-31T14:23:35.285Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4701 14:23:12.87M 2015-10-31T14:23:35.484Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4695 14:23:13.09M 2015-10-31T14:23:35.694Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4689 14:23:13.28M 2015-10-31T14:23:35.894Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4698 14:23:13.48M 2015-10-31T14:23:36.099Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4701 14:23:13.68M 2015-10-31T14:23:36.299Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.487 1499.4707 14:23:13.88M 2015-10-31T14:23:36.504Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.486 1499.4702 14:23:14.10M 2015-10-31T14:23:36.724Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4727 14:23:14.30M 2015-10-31T14:23:36.910Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.488 1499.4712 14:23:14.52M 2015-10-31T14:23:37.115Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.487 1499.4705 14:23:14.70M 2015-10-31T14:23:37.315Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4641 14:23:14.90M 2015-10-31T14:23:37.520Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4630 14:23:15.12M 2015-10-31T14:23:37.725Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4617 14:23:15.31M 2015-10-31T14:23:37.925Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.280 34.480 1499.4597 14:23:15.51M 2015-10-31T14:23:38.129Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.480 1499.4578 14:23:15.71M 2015-10-31T14:23:38.334Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.278 34.479 1499.4568 14:23:15.91M 2015-10-31T14:23:38.534Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4561 14:23:16.13M 2015-10-31T14:23:38.739Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.485 1499.4631 14:23:16.33M 2015-10-31T14:23:38.939Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.285 34.485 1499.4647 14:23:16.53M 2015-10-31T14:23:39.145Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.286 34.486 1499.4659 14:23:16.73M 2015-10-31T14:23:39.345Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4761 14:23:16.93M 2015-10-31T14:23:39.550Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.493 1499.4750 14:23:17.14M 2015-10-31T14:23:39.756Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.293 34.492 1499.4751 14:23:17.34M 2015-10-31T14:23:39.960Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.292 34.492 1499.4733 14:23:17.54M 2015-10-31T14:23:40.160Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.291 34.491 1499.4728 14:23:17.74M 2015-10-31T14:23:40.360Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.290 34.490 1499.4722 14:23:17.94M 2015-10-31T14:23:40.565Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.289 34.489 1499.4698 14:23:18.16M 2015-10-31T14:23:40.770Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.488 1499.4696 14:23:18.36M 2015-10-31T14:23:40.970Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4706 14:23:18.56M 2015-10-31T14:23:41.190Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.290 34.489 1499.4713 14:23:18.76M 2015-10-31T14:23:41.375Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.290 34.489 1499.4717 14:23:18.97M 2015-10-31T14:23:41.590Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.291 34.490 1499.4734 14:23:19.18M 2015-10-31T14:23:41.785Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.288 34.487 1499.4705 14:23:19.37M 2015-10-31T14:23:41.985Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.288 34.486 1499.4700 14:23:19.57M 2015-10-31T14:23:42.190Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.287 34.486 1499.4695 14:23:19.77M 2015-10-31T14:23:42.395Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.286 34.485 1499.4685 14:23:19.97M 2015-10-31T14:23:42.600Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.286 34.484 1499.4679 14:23:20.19M 2015-10-31T14:23:42.800Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.296 34.494 1499.4791 14:23:20.39M 2015-10-31T14:23:43.005Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.297 34.495 1499.4800 14:23:20.59M 2015-10-31T14:23:43.205Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.293 34.491 1499.4768 14:23:20.79M 2015-10-31T14:23:43.410Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.279 34.478 1499.4607 14:23:21.01M 2015-10-31T14:23:43.610Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.279 34.477 1499.4612 14:23:21.21M 2015-10-31T14:23:43.815Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.279 34.477 1499.4619 14:23:21.40M 2015-10-31T14:23:44.020Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.279 34.477 1499.4620 14:23:21.61M 2015-10-31T14:23:44.220Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.287 34.486 1499.4709 14:23:21.80M 2015-10-31T14:23:44.425Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.288 34.487 1499.4727 14:23:22.02M 2015-10-31T14:23:44.625Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.289 34.488 1499.4730 14:23:22.22M 2015-10-31T14:23:44.830Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.295 34.493 1499.4790 14:23:22.42M 2015-10-31T14:23:45.030Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.295 34.493 1499.4799 14:23:22.62M 2015-10-31T14:23:45.236Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.295 34.493 1499.4803 14:23:22.82M 2015-10-31T14:23:45.435Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.493 1499.4806 14:23:23.04M 2015-10-31T14:23:45.660Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.295 34.493 1499.4808 14:23:23.23M 2015-10-31T14:23:45.845Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.295 34.493 1499.4822 14:23:23.45M 2015-10-31T14:23:46.045Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.295 34.493 1499.4823 14:23:23.63M 2015-10-31T14:23:46.245Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.295 34.493 1499.4830 14:23:23.83M 2015-10-31T14:23:46.450Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.296 34.494 1499.4825 14:23:24.05M 2015-10-31T14:23:46.660Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.489 1499.4750 14:23:24.25M 2015-10-31T14:23:46.860Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.292 34.491 1499.4784 14:23:24.45M 2015-10-31T14:23:47.065Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.293 34.492 1499.4802 14:23:24.65M 2015-10-31T14:23:47.265Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.295 34.493 1499.4822 14:23:24.85M 2015-10-31T14:23:47.470Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.295 34.494 1499.4833 14:23:25.07M 2015-10-31T14:23:47.670Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.296 34.494 1499.4851 14:23:25.27M 2015-10-31T14:23:47.875Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.296 34.494 1499.4857 14:23:25.46M 2015-10-31T14:23:48.076Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.296 34.494 1499.4852 14:23:25.66M 2015-10-31T14:23:48.280Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.296 34.494 1499.4846 14:23:25.86M 2015-10-31T14:23:48.491Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.290 34.488 1499.4772 14:23:26.08M 2015-10-31T14:23:48.685Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.290 34.488 1499.4778 14:23:26.28M 2015-10-31T14:23:48.890Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.290 34.488 1499.4777 14:23:26.48M 2015-10-31T14:23:49.095Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.284 34.483 1499.4713 14:23:26.68M 2015-10-31T14:23:49.295Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.283 34.482 1499.4692 14:23:26.88M 2015-10-31T14:23:49.500Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.282 34.480 1499.4679 14:23:27.10M 2015-10-31T14:23:49.700Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.283 34.481 1499.4696 14:23:27.30M 2015-10-31T14:23:49.905Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.284 34.482 1499.4698 14:23:27.49M 2015-10-31T14:23:50.125Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.285 34.483 1499.4705 14:23:27.69M 2015-10-31T14:23:50.310Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.286 34.484 1499.4724 14:23:27.91M 2015-10-31T14:23:50.515Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4729 14:23:28.11M 2015-10-31T14:23:50.715Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4711 14:23:28.31M 2015-10-31T14:23:50.920Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.487 1499.4700 14:23:28.51M 2015-10-31T14:23:51.120Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.288 34.487 1499.4688 14:23:28.71M 2015-10-31T14:23:51.325Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.288 34.487 1499.4684 14:23:28.91M 2015-10-31T14:23:51.530Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.288 34.488 1499.4681 14:23:29.13M 2015-10-31T14:23:51.730Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.289 34.488 1499.4688 14:23:29.33M 2015-10-31T14:23:51.935Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.286 34.485 1499.4644 14:23:29.52M 2015-10-31T14:23:52.140Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.286 34.486 1499.4646 14:23:29.72M 2015-10-31T14:23:52.340Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.287 34.487 1499.4653 14:23:29.92M 2015-10-31T14:23:52.545Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.289 34.489 1499.4664 14:23:30.14M 2015-10-31T14:23:52.745Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.290 34.490 1499.4678 14:23:30.34M 2015-10-31T14:23:52.950Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.291 34.491 1499.4689 14:23:30.54M 2015-10-31T14:23:53.150Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.292 34.492 1499.4698 14:23:30.74M 2015-10-31T14:23:53.355Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.292 34.492 1499.4692 14:23:30.94M 2015-10-31T14:23:53.555Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.291 34.492 1499.4690 14:23:31.16M 2015-10-31T14:23:53.760Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.291 34.491 1499.4691 14:23:31.35M 2015-10-31T14:23:53.965Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.291 34.490 1499.4703 14:23:31.55M 2015-10-31T14:23:54.170Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.291 34.490 1499.4708 14:23:31.75M 2015-10-31T14:23:54.370Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.291 34.490 1499.4711 14:23:31.95M 2015-10-31T14:23:54.590Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.291 34.490 1499.4714 14:23:32.17M 2015-10-31T14:23:54.775Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4655 14:23:32.39M 2015-10-31T14:23:54.980Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.290 34.489 1499.4724 14:23:32.57M 2015-10-31T14:23:55.180Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.490 1499.4747 14:23:32.77M 2015-10-31T14:23:55.385Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.289 34.488 1499.4735 14:23:32.97M 2015-10-31T14:23:55.590Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.288 34.487 1499.4723 14:23:33.19M 2015-10-31T14:23:55.795Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.485 1499.4701 14:23:33.38M 2015-10-31T14:23:55.995Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.285 34.484 1499.4695 14:23:33.58M 2015-10-31T14:23:56.200Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.284 34.483 1499.4692 14:23:33.78M 2015-10-31T14:23:56.400Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.288 34.487 1499.4749 14:23:34.00M 2015-10-31T14:23:56.605Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.289 34.487 1499.4756 14:23:34.20M 2015-10-31T14:23:56.805Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.289 34.487 1499.4756 14:23:34.40M 2015-10-31T14:23:57.010Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.288 34.487 1499.4745 14:23:34.60M 2015-10-31T14:23:57.215Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.288 34.487 1499.4733 14:23:34.79M 2015-10-31T14:23:57.415Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.287 34.486 1499.4724 14:23:35.02M 2015-10-31T14:23:57.620Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.288 34.488 1499.4731 14:23:35.22M 2015-10-31T14:23:57.825Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.288 34.488 1499.4727 14:23:35.41M 2015-10-31T14:23:58.025Z|I-OCEAN7-304-XXXX| 24.92 12.845 40.296 34.496 1499.4803 14:23:35.61M 2015-10-31T14:23:58.230Z|I-OCEAN7-304-XXXX| 24.92 12.845 40.297 34.497 1499.4806 14:23:35.81M 2015-10-31T14:23:58.430Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.297 34.497 1499.4802 14:23:36.03M 2015-10-31T14:23:58.636Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.290 34.491 1499.4723 14:23:36.23M 2015-10-31T14:23:58.840Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.489 1499.4696 14:23:36.43M 2015-10-31T14:23:59.055Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.489 1499.4695 14:23:36.63M 2015-10-31T14:23:59.240Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.289 34.490 1499.4688 14:23:36.84M 2015-10-31T14:23:59.450Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.289 34.490 1499.4679 14:23:37.04M 2015-10-31T14:23:59.650Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.289 34.490 1499.4672 14:23:37.25M 2015-10-31T14:23:59.855Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.289 34.490 1499.4680 14:23:37.44M 2015-10-31T14:24:00.055Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.290 34.491 1499.4672 14:23:37.64M 2015-10-31T14:24:00.260Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4685 14:23:37.84M 2015-10-31T14:24:00.460Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.492 1499.4689 14:23:38.06M 2015-10-31T14:24:00.665Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.292 34.492 1499.4698 14:23:38.26M 2015-10-31T14:24:00.870Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.292 34.493 1499.4697 14:23:38.46M 2015-10-31T14:24:01.070Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.493 1499.4706 14:23:38.66M 2015-10-31T14:24:01.276Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.493 1499.4709 14:23:38.85M 2015-10-31T14:24:01.480Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.492 1499.4706 14:23:39.08M 2015-10-31T14:24:01.675Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4701 14:23:39.28M 2015-10-31T14:24:01.880Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4703 14:23:39.47M 2015-10-31T14:24:02.091Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.291 34.491 1499.4706 14:23:39.67M 2015-10-31T14:24:02.291Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.290 34.490 1499.4697 14:23:39.87M 2015-10-31T14:24:02.510Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.291 34.491 1499.4717 14:23:40.09M 2015-10-31T14:24:02.691Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.488 1499.4664 14:23:40.29M 2015-10-31T14:24:02.901Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.487 1499.4661 14:23:40.49M 2015-10-31T14:24:03.101Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.288 34.488 1499.4677 14:23:40.69M 2015-10-31T14:24:03.306Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4698 14:23:40.89M 2015-10-31T14:24:03.526Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.290 34.490 1499.4707 14:23:41.11M 2015-10-31T14:24:03.711Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4716 14:23:41.32M 2015-10-31T14:24:03.916Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.292 34.492 1499.4735 14:23:41.50M 2015-10-31T14:24:04.116Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.293 34.493 1499.4749 14:23:41.71M 2015-10-31T14:24:04.319Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.290 34.490 1499.4706 14:23:41.90M 2015-10-31T14:24:04.526Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.290 34.490 1499.4707 14:23:42.12M 2015-10-31T14:24:04.726Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4708 14:23:42.32M 2015-10-31T14:24:04.931Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.491 1499.4730 14:23:42.52M 2015-10-31T14:24:05.131Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.292 34.491 1499.4741 14:23:42.72M 2015-10-31T14:24:05.331Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.492 1499.4750 14:23:42.92M 2015-10-31T14:24:05.541Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.492 1499.4763 14:23:43.13M 2015-10-31T14:24:05.741Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4781 14:23:43.33M 2015-10-31T14:24:05.946Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.487 1499.4717 14:23:43.53M 2015-10-31T14:24:06.146Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.486 1499.4705 14:23:43.73M 2015-10-31T14:24:06.351Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4688 14:23:43.93M 2015-10-31T14:24:06.556Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.284 34.484 1499.4674 14:23:44.15M 2015-10-31T14:24:06.751Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.285 34.485 1499.4685 14:23:44.35M 2015-10-31T14:24:06.961Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.486 1499.4694 14:23:44.55M 2015-10-31T14:24:07.161Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.487 1499.4698 14:23:44.75M 2015-10-31T14:24:07.366Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4706 14:23:44.95M 2015-10-31T14:24:07.566Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4712 14:23:45.16M 2015-10-31T14:24:07.771Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.489 1499.4724 14:23:45.36M 2015-10-31T14:24:07.991Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.291 34.491 1499.4736 14:23:45.56M 2015-10-31T14:24:08.176Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.291 34.491 1499.4741 14:23:45.78M 2015-10-31T14:24:08.381Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.490 1499.4733 14:23:45.96M 2015-10-31T14:24:08.581Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.291 34.491 1499.4728 14:23:46.18M 2015-10-31T14:24:08.786Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4725 14:23:46.38M 2015-10-31T14:24:08.991Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.291 34.491 1499.4720 14:23:46.58M 2015-10-31T14:24:09.191Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.283 34.483 1499.4639 14:23:46.78M 2015-10-31T14:24:09.396Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.283 34.482 1499.4636 14:23:46.97M 2015-10-31T14:24:09.601Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.481 1499.4629 14:23:47.19M 2015-10-31T14:24:09.801Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.285 34.484 1499.4668 14:23:47.40M 2015-10-31T14:24:10.006Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.287 34.486 1499.4689 14:23:47.59M 2015-10-31T14:24:10.206Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4716 14:23:47.79M 2015-10-31T14:24:10.411Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.489 1499.4731 14:23:48.01M 2015-10-31T14:24:10.611Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4742 14:23:48.21M 2015-10-31T14:24:10.816Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.292 34.491 1499.4746 14:23:48.41M 2015-10-31T14:24:11.021Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.486 1499.4695 14:23:48.61M 2015-10-31T14:24:11.221Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.484 1499.4678 14:23:48.81M 2015-10-31T14:24:11.426Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.286 34.485 1499.4688 14:23:49.03M 2015-10-31T14:24:11.631Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.486 1499.4705 14:23:49.23M 2015-10-31T14:24:11.831Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.487 1499.4711 14:23:49.43M 2015-10-31T14:24:12.036Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4716 14:23:49.62M 2015-10-31T14:24:12.236Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.278 34.478 1499.4603 14:23:49.82M 2015-10-31T14:24:12.456Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.277 34.477 1499.4596 14:23:50.04M 2015-10-31T14:24:12.646Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.277 34.477 1499.4590 14:23:50.26M 2015-10-31T14:24:12.846Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.277 34.477 1499.4585 14:23:50.44M 2015-10-31T14:24:13.051Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.276 34.477 1499.4576 14:23:50.64M 2015-10-31T14:24:13.251Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.276 34.476 1499.4579 14:23:50.84M 2015-10-31T14:24:13.456Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.276 34.476 1499.4573 14:23:51.06M 2015-10-31T14:24:13.661Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.275 34.475 1499.4567 14:23:51.25M 2015-10-31T14:24:13.861Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.268 34.469 1499.4509 14:23:51.45M 2015-10-31T14:24:14.066Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.267 34.467 1499.4502 14:23:51.65M 2015-10-31T14:24:14.266Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.268 34.468 1499.4514 14:23:51.85M 2015-10-31T14:24:14.473Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.269 34.469 1499.4526 14:23:52.07M 2015-10-31T14:24:14.676Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.269 34.469 1499.4535 14:23:52.27M 2015-10-31T14:24:14.881Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.270 34.469 1499.4536 14:23:52.47M 2015-10-31T14:24:15.081Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.275 34.474 1499.4580 14:23:52.67M 2015-10-31T14:24:15.281Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.269 34.469 1499.4521 14:23:52.87M 2015-10-31T14:24:15.486Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.270 34.469 1499.4528 14:23:53.08M 2015-10-31T14:24:15.691Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.270 34.469 1499.4525 14:23:53.28M 2015-10-31T14:24:15.891Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.270 34.469 1499.4525 14:23:53.48M 2015-10-31T14:24:16.096Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.261 34.461 1499.4424 14:23:53.68M 2015-10-31T14:24:16.296Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.261 34.461 1499.4424 14:23:53.88M 2015-10-31T14:24:16.501Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.262 34.461 1499.4423 14:23:54.10M 2015-10-31T14:24:16.706Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.262 34.461 1499.4414 14:23:54.30M 2015-10-31T14:24:16.926Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.262 34.462 1499.4406 14:23:54.50M 2015-10-31T14:24:17.106Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.262 34.462 1499.4390 14:23:54.71M 2015-10-31T14:24:17.313Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.261 34.462 1499.4375 14:23:54.89M 2015-10-31T14:24:17.521Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.260 34.461 1499.4346 14:23:55.11M 2015-10-31T14:24:17.721Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.262 34.462 1499.4413 14:23:55.32M 2015-10-31T14:24:17.921Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.262 34.461 1499.4417 14:23:55.51M 2015-10-31T14:24:18.126Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.261 34.460 1499.4421 14:23:55.71M 2015-10-31T14:24:18.326Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.261 34.460 1499.4423 14:23:55.91M 2015-10-31T14:24:18.526Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.260 34.458 1499.4415 14:23:56.13M 2015-10-31T14:24:18.731Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.260 34.458 1499.4425 14:23:56.33M 2015-10-31T14:24:18.936Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.260 34.458 1499.4438 14:23:56.53M 2015-10-31T14:24:19.150Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.261 34.459 1499.4453 14:23:56.73M 2015-10-31T14:24:19.346Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.262 34.460 1499.4454 14:23:56.93M 2015-10-31T14:24:19.546Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.263 34.461 1499.4462 14:23:57.15M 2015-10-31T14:24:19.751Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.252 34.451 1499.4337 14:23:57.35M 2015-10-31T14:24:19.953Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.252 34.451 1499.4344 14:23:57.54M 2015-10-31T14:24:20.156Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.252 34.451 1499.4341 14:23:57.74M 2015-10-31T14:24:20.381Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.246 34.446 1499.4268 14:23:57.94M 2015-10-31T14:24:20.561Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.248 34.448 1499.4272 14:23:58.16M 2015-10-31T14:24:20.766Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.249 34.449 1499.4283 14:23:58.36M 2015-10-31T14:24:20.971Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.250 34.450 1499.4304 14:23:58.56M 2015-10-31T14:24:21.171Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.250 34.450 1499.4315 14:23:58.76M 2015-10-31T14:24:21.392Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.249 34.449 1499.4310 14:23:58.96M 2015-10-31T14:24:21.576Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.250 34.449 1499.4315 14:23:59.19M 2015-10-31T14:24:21.781Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.247 34.447 1499.4303 14:23:59.37M 2015-10-31T14:24:21.986Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.246 34.446 1499.4299 14:23:59.57M 2015-10-31T14:24:22.186Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.446 1499.4286 14:23:59.77M 2015-10-31T14:24:22.391Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.246 34.445 1499.4282 14:23:59.97M 2015-10-31T14:24:22.593Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.239 34.440 1499.4204 14:24:00.19M 2015-10-31T14:24:22.819Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.239 34.439 1499.4192 14:24:00.39M 2015-10-31T14:24:22.997Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.239 34.439 1499.4191 14:24:00.59M 2015-10-31T14:24:23.197Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.239 34.440 1499.4186 14:24:00.79M 2015-10-31T14:24:23.407Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.240 34.440 1499.4192 14:24:01.00M 2015-10-31T14:24:23.606Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.240 34.441 1499.4198 14:24:01.20M 2015-10-31T14:24:23.812Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.241 34.442 1499.4208 14:24:01.40M 2015-10-31T14:24:24.016Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.253 34.453 1499.4337 14:24:01.60M 2015-10-31T14:24:24.216Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.268 34.467 1499.4498 14:24:01.80M 2015-10-31T14:24:24.422Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.269 34.468 1499.4506 14:24:02.02M 2015-10-31T14:24:24.621Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.270 34.470 1499.4523 14:24:02.22M 2015-10-31T14:24:24.827Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.272 34.472 1499.4535 14:24:02.42M 2015-10-31T14:24:25.026Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.274 34.474 1499.4557 14:24:02.62M 2015-10-31T14:24:25.232Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.276 34.476 1499.4576 14:24:02.82M 2015-10-31T14:24:25.431Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.278 34.478 1499.4592 14:24:03.04M 2015-10-31T14:24:25.637Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.280 34.480 1499.4607 14:24:03.23M 2015-10-31T14:24:25.857Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.281 34.481 1499.4617 14:24:03.43M 2015-10-31T14:24:26.042Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.281 34.481 1499.4625 14:24:03.65M 2015-10-31T14:24:26.247Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4634 14:24:03.83M 2015-10-31T14:24:26.452Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4640 14:24:04.05M 2015-10-31T14:24:26.652Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4642 14:24:04.25M 2015-10-31T14:24:26.857Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.484 1499.4651 14:24:04.45M 2015-10-31T14:24:27.062Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.285 34.485 1499.4657 14:24:04.65M 2015-10-31T14:24:27.262Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.286 34.486 1499.4662 14:24:04.85M 2015-10-31T14:24:27.467Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.490 1499.4694 14:24:05.06M 2015-10-31T14:24:27.667Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.287 34.488 1499.4667 14:24:05.26M 2015-10-31T14:24:27.873Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.287 34.487 1499.4663 14:24:05.46M 2015-10-31T14:24:28.073Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4669 14:24:05.66M 2015-10-31T14:24:28.277Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4673 14:24:05.86M 2015-10-31T14:24:28.482Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.285 34.486 1499.4664 14:24:06.08M 2015-10-31T14:24:28.682Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.285 34.485 1499.4661 14:24:06.28M 2015-10-31T14:24:28.887Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.285 34.485 1499.4656 14:24:06.48M 2015-10-31T14:24:29.092Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.485 1499.4646 14:24:06.68M 2015-10-31T14:24:29.292Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.495 1499.4757 14:24:06.88M 2015-10-31T14:24:29.497Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.296 34.496 1499.4775 14:24:07.09M 2015-10-31T14:24:29.697Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.297 34.497 1499.4790 14:24:07.30M 2015-10-31T14:24:29.902Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.298 34.498 1499.4805 14:24:07.49M 2015-10-31T14:24:30.107Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.298 34.498 1499.4799 14:24:07.69M 2015-10-31T14:24:30.322Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.298 34.498 1499.4792 14:24:07.89M 2015-10-31T14:24:30.514Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.297 34.498 1499.4786 14:24:08.13M 2015-10-31T14:24:30.713Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.297 34.497 1499.4784 14:24:08.31M 2015-10-31T14:24:30.917Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.296 34.496 1499.4761 14:24:08.51M 2015-10-31T14:24:31.117Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.294 34.494 1499.4739 14:24:08.71M 2015-10-31T14:24:31.322Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.493 1499.4718 14:24:08.91M 2015-10-31T14:24:31.527Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.291 34.492 1499.4711 14:24:09.12M 2015-10-31T14:24:31.732Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.289 34.489 1499.4678 14:24:09.32M 2015-10-31T14:24:31.932Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.290 34.491 1499.4688 14:24:09.52M 2015-10-31T14:24:32.137Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.291 34.491 1499.4711 14:24:09.72M 2015-10-31T14:24:32.337Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.292 34.492 1499.4735 14:24:09.92M 2015-10-31T14:24:32.542Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.493 1499.4760 14:24:10.14M 2015-10-31T14:24:32.742Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.291 34.490 1499.4729 14:24:10.34M 2015-10-31T14:24:32.947Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.489 1499.4731 14:24:10.54M 2015-10-31T14:24:33.147Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4729 14:24:10.74M 2015-10-31T14:24:33.353Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4722 14:24:10.93M 2015-10-31T14:24:33.557Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.486 1499.4707 14:24:11.15M 2015-10-31T14:24:33.757Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.486 1499.4702 14:24:11.35M 2015-10-31T14:24:33.957Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4696 14:24:11.55M 2015-10-31T14:24:34.162Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.285 34.484 1499.4692 14:24:11.75M 2015-10-31T14:24:34.367Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.484 1499.4701 14:24:11.95M 2015-10-31T14:24:34.572Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.286 34.484 1499.4701 14:24:12.17M 2015-10-31T14:24:34.794Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.286 34.484 1499.4705 14:24:12.37M 2015-10-31T14:24:34.979Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.285 34.483 1499.4708 14:24:12.58M 2015-10-31T14:24:35.182Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.291 34.488 1499.4768 14:24:12.77M 2015-10-31T14:24:35.387Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.291 34.489 1499.4780 14:24:12.97M 2015-10-31T14:24:35.587Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.291 34.489 1499.4766 14:24:13.19M 2015-10-31T14:24:35.787Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4757 14:24:13.38M 2015-10-31T14:24:35.997Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4740 14:24:13.58M 2015-10-31T14:24:36.218Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.288 34.486 1499.4731 14:24:13.78M 2015-10-31T14:24:36.397Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.287 34.485 1499.4724 14:24:14.00M 2015-10-31T14:24:36.602Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.484 1499.4712 14:24:14.20M 2015-10-31T14:24:36.802Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.285 34.483 1499.4700 14:24:14.40M 2015-10-31T14:24:37.007Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.284 34.482 1499.4685 14:24:14.60M 2015-10-31T14:24:37.212Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.283 34.482 1499.4684 14:24:14.80M 2015-10-31T14:24:37.412Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.284 34.482 1499.4685 14:24:15.02M 2015-10-31T14:24:37.617Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.284 34.482 1499.4686 14:24:15.21M 2015-10-31T14:24:37.817Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.284 34.483 1499.4689 14:24:15.41M 2015-10-31T14:24:38.027Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.281 34.480 1499.4648 14:24:15.61M 2015-10-31T14:24:38.227Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.484 1499.4698 14:24:15.81M 2015-10-31T14:24:38.427Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.485 1499.4713 14:24:16.03M 2015-10-31T14:24:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4729 14:24:16.23M 2015-10-31T14:24:38.835Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4757 14:24:16.43M 2015-10-31T14:24:39.037Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.289 34.487 1499.4745 14:24:16.63M 2015-10-31T14:24:39.257Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4736 14:24:16.82M 2015-10-31T14:24:39.442Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4730 14:24:17.06M 2015-10-31T14:24:39.647Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4734 14:24:17.24M 2015-10-31T14:24:39.847Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4730 14:24:17.44M 2015-10-31T14:24:40.052Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.295 34.493 1499.4807 14:24:17.64M 2015-10-31T14:24:40.257Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.295 34.493 1499.4817 14:24:17.84M 2015-10-31T14:24:40.462Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.295 34.494 1499.4822 14:24:18.06M 2015-10-31T14:24:40.662Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.494 1499.4834 14:24:18.26M 2015-10-31T14:24:40.867Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.494 1499.4838 14:24:18.46M 2015-10-31T14:24:41.067Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.296 34.495 1499.4835 14:24:18.66M 2015-10-31T14:24:41.274Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.296 34.494 1499.4835 14:24:18.86M 2015-10-31T14:24:41.474Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.296 34.494 1499.4834 14:24:19.07M 2015-10-31T14:24:41.677Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.494 1499.4828 14:24:19.27M 2015-10-31T14:24:41.882Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.288 34.487 1499.4746 14:24:19.47M 2015-10-31T14:24:42.082Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.288 34.487 1499.4734 14:24:19.67M 2015-10-31T14:24:42.287Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.287 34.486 1499.4729 14:24:19.87M 2015-10-31T14:24:42.488Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.283 34.482 1499.4686 14:24:20.09M 2015-10-31T14:24:42.692Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.283 34.482 1499.4680 14:24:20.29M 2015-10-31T14:24:42.897Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.283 34.482 1499.4684 14:24:20.49M 2015-10-31T14:24:43.097Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.283 34.482 1499.4681 14:24:20.69M 2015-10-31T14:24:43.297Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.482 1499.4677 14:24:20.88M 2015-10-31T14:24:43.507Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.481 1499.4670 14:24:21.10M 2015-10-31T14:24:43.722Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.282 34.481 1499.4667 14:24:21.30M 2015-10-31T14:24:43.914Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.289 34.487 1499.4739 14:24:21.52M 2015-10-31T14:24:44.114Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4745 14:24:21.70M 2015-10-31T14:24:44.317Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.292 34.490 1499.4764 14:24:21.90M 2015-10-31T14:24:44.517Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.490 1499.4760 14:24:22.12M 2015-10-31T14:24:44.722Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.490 1499.4763 14:24:22.32M 2015-10-31T14:24:44.927Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.292 34.490 1499.4767 14:24:22.52M 2015-10-31T14:24:45.132Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4716 14:24:22.72M 2015-10-31T14:24:45.332Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.288 34.487 1499.4707 14:24:22.92M 2015-10-31T14:24:45.532Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.288 34.487 1499.4690 14:24:23.14M 2015-10-31T14:24:45.737Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.288 34.487 1499.4688 14:24:23.33M 2015-10-31T14:24:45.942Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.296 34.496 1499.4779 14:24:23.53M 2015-10-31T14:24:46.150Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.298 34.497 1499.4783 14:24:23.73M 2015-10-31T14:24:46.347Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.296 34.496 1499.4757 14:24:23.93M 2015-10-31T14:24:46.548Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.296 34.496 1499.4744 14:24:24.15M 2015-10-31T14:24:46.753Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.294 34.494 1499.4719 14:24:24.35M 2015-10-31T14:24:46.958Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.293 34.493 1499.4707 14:24:24.55M 2015-10-31T14:24:47.157Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.292 34.492 1499.4685 14:24:24.75M 2015-10-31T14:24:47.362Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.290 34.491 1499.4666 14:24:24.94M 2015-10-31T14:24:47.562Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.289 34.490 1499.4645 14:24:25.16M 2015-10-31T14:24:47.768Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.489 1499.4630 14:24:25.36M 2015-10-31T14:24:47.973Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.291 34.493 1499.4667 14:24:25.56M 2015-10-31T14:24:48.193Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.291 34.493 1499.4670 14:24:25.76M 2015-10-31T14:24:48.378Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.292 34.493 1499.4692 14:24:26.00M 2015-10-31T14:24:48.577Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.290 34.491 1499.4680 14:24:26.18M 2015-10-31T14:24:48.782Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.490 1499.4669 14:24:26.38M 2015-10-31T14:24:48.988Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.489 1499.4672 14:24:26.58M 2015-10-31T14:24:49.194Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.290 34.491 1499.4705 14:24:26.78M 2015-10-31T14:24:49.394Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4722 14:24:27.00M 2015-10-31T14:24:49.598Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.292 34.492 1499.4738 14:24:27.20M 2015-10-31T14:24:49.798Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.282 34.482 1499.4625 14:24:27.39M 2015-10-31T14:24:50.003Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.285 34.485 1499.4667 14:24:27.59M 2015-10-31T14:24:50.208Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.285 34.485 1499.4677 14:24:27.79M 2015-10-31T14:24:50.408Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.294 34.493 1499.4767 14:24:28.01M 2015-10-31T14:24:50.608Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.289 34.489 1499.4716 14:24:28.21M 2015-10-31T14:24:50.818Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.288 34.488 1499.4705 14:24:28.41M 2015-10-31T14:24:51.018Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.287 34.487 1499.4703 14:24:28.61M 2015-10-31T14:24:51.218Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.286 34.486 1499.4703 14:24:28.81M 2015-10-31T14:24:51.423Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.286 34.486 1499.4692 14:24:29.02M 2015-10-31T14:24:51.623Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.285 34.486 1499.4688 14:24:29.22M 2015-10-31T14:24:51.828Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.285 34.485 1499.4681 14:24:29.42M 2015-10-31T14:24:52.036Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.283 34.483 1499.4672 14:24:29.62M 2015-10-31T14:24:52.240Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.283 34.483 1499.4667 14:24:29.82M 2015-10-31T14:24:52.438Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.488 1499.4714 14:24:30.04M 2015-10-31T14:24:52.658Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.289 34.488 1499.4722 14:24:30.24M 2015-10-31T14:24:52.848Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.298 34.497 1499.4839 14:24:30.45M 2015-10-31T14:24:53.048Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.296 34.495 1499.4813 14:24:30.64M 2015-10-31T14:24:53.253Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.295 34.494 1499.4800 14:24:30.83M 2015-10-31T14:24:53.453Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4783 14:24:31.05M 2015-10-31T14:24:53.658Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.490 1499.4761 14:24:31.25M 2015-10-31T14:24:53.858Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.290 34.489 1499.4740 14:24:31.45M 2015-10-31T14:24:54.063Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.288 34.487 1499.4728 14:24:31.65M 2015-10-31T14:24:54.263Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.287 34.486 1499.4719 14:24:31.85M 2015-10-31T14:24:54.468Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.287 34.485 1499.4714 14:24:32.07M 2015-10-31T14:24:54.668Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.288 34.486 1499.4729 14:24:32.27M 2015-10-31T14:24:54.873Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.288 34.486 1499.4744 14:24:32.47M 2015-10-31T14:24:55.078Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4751 14:24:32.67M 2015-10-31T14:24:55.278Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4760 14:24:32.86M 2015-10-31T14:24:55.484Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.291 34.489 1499.4781 14:24:33.08M 2015-10-31T14:24:55.683Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.292 34.489 1499.4790 14:24:33.28M 2015-10-31T14:24:55.888Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.293 34.490 1499.4797 14:24:33.48M 2015-10-31T14:24:56.138Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.293 34.491 1499.4794 14:24:33.68M 2015-10-31T14:24:56.298Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.294 34.491 1499.4800 14:24:33.93M 2015-10-31T14:24:56.511Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.294 34.492 1499.4813 14:24:34.10M 2015-10-31T14:24:56.703Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.294 34.492 1499.4810 14:24:34.30M 2015-10-31T14:24:56.903Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.295 34.492 1499.4813 14:24:34.50M 2015-10-31T14:24:57.123Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.291 34.489 1499.4774 14:24:34.70M 2015-10-31T14:24:57.314Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.291 34.489 1499.4769 14:24:34.91M 2015-10-31T14:24:57.514Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.291 34.489 1499.4753 14:24:35.11M 2015-10-31T14:24:57.718Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.290 34.488 1499.4736 14:24:35.31M 2015-10-31T14:24:57.923Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.289 34.488 1499.4723 14:24:35.51M 2015-10-31T14:24:58.123Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.289 34.488 1499.4728 14:24:35.71M 2015-10-31T14:24:58.328Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.488 1499.4729 14:24:35.91M 2015-10-31T14:24:58.528Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.294 34.493 1499.4760 14:24:36.13M 2015-10-31T14:24:58.733Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.294 34.493 1499.4762 14:24:36.33M 2015-10-31T14:24:58.938Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.295 34.494 1499.4767 14:24:36.53M 2015-10-31T14:24:59.138Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.296 34.495 1499.4784 14:24:36.73M 2015-10-31T14:24:59.343Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.296 34.495 1499.4790 14:24:36.93M 2015-10-31T14:24:59.543Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.489 1499.4725 14:24:37.15M 2015-10-31T14:24:59.748Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.290 34.489 1499.4725 14:24:37.34M 2015-10-31T14:24:59.948Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.289 34.488 1499.4723 14:24:37.54M 2015-10-31T14:25:00.153Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.289 34.488 1499.4722 14:24:37.74M 2015-10-31T14:25:00.358Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4718 14:24:37.94M 2015-10-31T14:25:00.558Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.287 34.486 1499.4701 14:24:38.16M 2015-10-31T14:25:00.763Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.286 34.485 1499.4689 14:24:38.36M 2015-10-31T14:25:00.968Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.285 34.484 1499.4679 14:24:38.56M 2015-10-31T14:25:01.218Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4674 14:24:38.76M 2015-10-31T14:25:01.373Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4664 14:24:39.02M 2015-10-31T14:25:01.593Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.283 34.482 1499.4659 14:24:39.17M 2015-10-31T14:25:01.778Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.282 34.481 1499.4657 14:24:39.39M 2015-10-31T14:25:01.978Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.281 34.480 1499.4656 14:24:39.57M 2015-10-31T14:25:02.183Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.484 1499.4706 14:24:39.77M 2015-10-31T14:25:02.388Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4722 14:24:39.97M 2015-10-31T14:25:02.595Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4738 14:24:40.19M 2015-10-31T14:25:02.794Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.289 34.488 1499.4752 14:24:40.39M 2015-10-31T14:25:02.998Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.488 1499.4749 14:24:40.59M 2015-10-31T14:25:03.198Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.289 34.484 1499.4830 14:24:40.79M 2015-10-31T14:25:03.403Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.288 34.483 1499.4833 14:24:41.00M 2015-10-31T14:25:03.603Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.288 34.483 1499.4825 14:24:41.20M 2015-10-31T14:25:03.808Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.288 34.482 1499.4841 14:24:41.40M 2015-10-31T14:25:04.008Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.286 34.481 1499.4824 14:24:41.60M 2015-10-31T14:25:04.213Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.285 34.480 1499.4802 14:24:41.80M 2015-10-31T14:25:04.419Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.285 34.480 1499.4800 14:24:42.02M 2015-10-31T14:25:04.618Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.284 34.479 1499.4789 14:24:42.22M 2015-10-31T14:25:04.823Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.286 34.482 1499.4802 14:24:42.42M 2015-10-31T14:25:05.029Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.286 34.488 1499.4664 14:24:42.62M 2015-10-31T14:25:05.228Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.287 34.488 1499.4664 14:24:42.82M 2015-10-31T14:25:05.433Z|I-OCEAN7-304-XXXX| 24.85 12.843 40.287 34.489 1499.4650 14:24:43.03M 2015-10-31T14:25:05.636Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.288 34.490 1499.4646 14:24:43.23M 2015-10-31T14:25:05.839Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.288 34.490 1499.4653 14:24:43.43M 2015-10-31T14:25:06.058Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.288 34.490 1499.4651 14:24:43.63M 2015-10-31T14:25:06.288Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.289 34.491 1499.4655 14:24:43.84M 2015-10-31T14:25:06.448Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.288 34.490 1499.4650 14:24:44.09M 2015-10-31T14:25:06.654Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.288 34.490 1499.4667 14:24:44.25M 2015-10-31T14:25:06.874Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.489 1499.4692 14:24:44.45M 2015-10-31T14:25:07.058Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.289 34.489 1499.4700 14:24:44.65M 2015-10-31T14:25:07.258Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4708 14:24:44.84M 2015-10-31T14:25:07.463Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4720 14:24:45.06M 2015-10-31T14:25:07.663Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.282 34.481 1499.4647 14:24:45.26M 2015-10-31T14:25:07.868Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.481 1499.4651 14:24:45.46M 2015-10-31T14:25:08.074Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.481 1499.4664 14:24:45.66M 2015-10-31T14:25:08.274Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.290 34.489 1499.4755 14:24:45.86M 2015-10-31T14:25:08.478Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4767 14:24:46.08M 2015-10-31T14:25:08.683Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.293 34.491 1499.4778 14:24:46.28M 2015-10-31T14:25:08.883Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.492 1499.4807 14:24:46.48M 2015-10-31T14:25:09.088Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.296 34.494 1499.4829 14:24:46.68M 2015-10-31T14:25:09.288Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.292 34.490 1499.4775 14:24:46.87M 2015-10-31T14:25:09.493Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.291 34.489 1499.4758 14:24:47.09M 2015-10-31T14:25:09.698Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.488 1499.4731 14:24:47.29M 2015-10-31T14:25:09.898Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.289 34.488 1499.4717 14:24:47.49M 2015-10-31T14:25:10.103Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4713 14:24:47.69M 2015-10-31T14:25:10.303Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4712 14:24:47.89M 2015-10-31T14:25:10.523Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.490 1499.4697 14:24:48.11M 2015-10-31T14:25:10.708Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.490 1499.4680 14:24:48.32M 2015-10-31T14:25:10.914Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.289 34.490 1499.4670 14:24:48.50M 2015-10-31T14:25:11.118Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.288 34.489 1499.4669 14:24:48.71M 2015-10-31T14:25:11.319Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.287 34.489 1499.4658 14:24:48.90M 2015-10-31T14:25:11.523Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.288 34.490 1499.4670 14:24:49.12M 2015-10-31T14:25:11.728Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.288 34.489 1499.4656 14:24:49.32M 2015-10-31T14:25:11.928Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.287 34.488 1499.4644 14:24:49.52M 2015-10-31T14:25:12.133Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.286 34.488 1499.4641 14:24:49.72M 2015-10-31T14:25:12.338Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.286 34.488 1499.4631 14:24:49.92M 2015-10-31T14:25:12.538Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.286 34.487 1499.4640 14:24:50.14M 2015-10-31T14:25:12.744Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.286 34.487 1499.4647 14:24:50.34M 2015-10-31T14:25:12.944Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.286 34.487 1499.4657 14:24:50.54M 2015-10-31T14:25:13.149Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.486 1499.4652 14:24:50.73M 2015-10-31T14:25:13.350Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.486 1499.4651 14:24:50.93M 2015-10-31T14:25:13.554Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.485 1499.4652 14:24:51.15M 2015-10-31T14:25:13.759Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.284 34.484 1499.4652 14:24:51.35M 2015-10-31T14:25:13.979Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.483 1499.4659 14:24:51.55M 2015-10-31T14:25:14.164Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.484 1499.4667 14:24:51.75M 2015-10-31T14:25:14.364Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.285 34.484 1499.4670 14:24:51.95M 2015-10-31T14:25:14.569Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.285 34.484 1499.4680 14:24:52.17M 2015-10-31T14:25:14.774Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.285 34.484 1499.4684 14:24:52.37M 2015-10-31T14:25:14.989Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.285 34.484 1499.4685 14:24:52.57M 2015-10-31T14:25:15.179Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.285 34.484 1499.4691 14:24:52.78M 2015-10-31T14:25:15.379Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4688 14:24:52.96M 2015-10-31T14:25:15.584Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.285 34.485 1499.4679 14:24:53.18M 2015-10-31T14:25:15.784Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.285 34.485 1499.4669 14:24:53.38M 2015-10-31T14:25:15.989Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.292 34.491 1499.4746 14:24:53.58M 2015-10-31T14:25:16.196Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.293 34.493 1499.4760 14:24:53.78M 2015-10-31T14:25:16.444Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.295 34.494 1499.4777 14:24:54.00M 2015-10-31T14:25:16.599Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.494 1499.4772 14:24:54.24M 2015-10-31T14:25:16.804Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.294 34.494 1499.4771 14:24:54.40M 2015-10-31T14:25:17.004Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.294 34.493 1499.4762 14:24:54.60M 2015-10-31T14:25:17.209Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.286 34.486 1499.4666 14:24:54.80M 2015-10-31T14:25:17.409Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4670 14:24:55.01M 2015-10-31T14:25:17.619Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4670 14:24:55.21M 2015-10-31T14:25:17.814Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.286 34.486 1499.4669 14:24:55.41M 2015-10-31T14:25:18.019Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.287 34.487 1499.4685 14:24:55.61M 2015-10-31T14:25:18.224Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.287 34.487 1499.4692 14:24:55.81M 2015-10-31T14:25:18.424Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.487 1499.4697 14:24:56.03M 2015-10-31T14:25:18.629Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.287 34.487 1499.4691 14:24:56.23M 2015-10-31T14:25:18.835Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.487 1499.4700 14:24:56.43M 2015-10-31T14:25:19.040Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.487 1499.4709 14:24:56.63M 2015-10-31T14:25:19.239Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.487 1499.4703 14:24:56.82M 2015-10-31T14:25:19.454Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.487 1499.4706 14:24:57.04M 2015-10-31T14:25:19.644Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4706 14:24:57.25M 2015-10-31T14:25:19.849Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4716 14:24:57.44M 2015-10-31T14:25:20.054Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.288 34.488 1499.4717 14:24:57.64M 2015-10-31T14:25:20.254Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4758 14:24:57.84M 2015-10-31T14:25:20.459Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.291 34.491 1499.4755 14:24:58.06M 2015-10-31T14:25:20.659Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.287 34.486 1499.4716 14:24:58.26M 2015-10-31T14:25:20.864Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4695 14:24:58.46M 2015-10-31T14:25:21.069Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.287 34.487 1499.4701 14:24:58.65M 2015-10-31T14:25:21.269Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.298 34.498 1499.4825 14:24:58.86M 2015-10-31T14:25:21.469Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.299 34.498 1499.4830 14:24:59.07M 2015-10-31T14:25:21.674Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.299 34.499 1499.4838 14:24:59.27M 2015-10-31T14:25:21.879Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.295 34.494 1499.4779 14:24:59.47M 2015-10-31T14:25:22.079Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.493 1499.4763 14:24:59.67M 2015-10-31T14:25:22.284Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.293 34.492 1499.4757 14:24:59.87M 2015-10-31T14:25:22.489Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4674 14:25:00.09M 2015-10-31T14:25:22.689Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.285 34.485 1499.4681 14:25:00.29M 2015-10-31T14:25:22.889Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4684 14:25:00.49M 2015-10-31T14:25:23.099Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4695 14:25:00.68M 2015-10-31T14:25:23.299Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4706 14:25:00.88M 2015-10-31T14:25:23.499Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.489 1499.4725 14:25:01.10M 2015-10-31T14:25:23.704Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.490 1499.4741 14:25:01.30M 2015-10-31T14:25:23.924Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.292 34.491 1499.4752 14:25:01.50M 2015-10-31T14:25:24.109Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.293 34.492 1499.4761 14:25:01.72M 2015-10-31T14:25:24.314Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.294 34.493 1499.4779 14:25:01.90M 2015-10-31T14:25:24.519Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.492 1499.4792 14:25:02.12M 2015-10-31T14:25:24.719Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.294 34.492 1499.4785 14:25:02.32M 2015-10-31T14:25:24.924Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.491 1499.4772 14:25:02.52M 2015-10-31T14:25:25.129Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.292 34.491 1499.4772 14:25:02.72M 2015-10-31T14:25:25.329Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.491 1499.4761 14:25:02.92M 2015-10-31T14:25:25.534Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.292 34.491 1499.4751 14:25:03.13M 2015-10-31T14:25:25.739Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.291 34.490 1499.4735 14:25:03.33M 2015-10-31T14:25:25.939Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.488 1499.4703 14:25:03.53M 2015-10-31T14:25:26.139Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.295 34.495 1499.4786 14:25:03.73M 2015-10-31T14:25:26.344Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.293 34.492 1499.4756 14:25:03.93M 2015-10-31T14:25:26.549Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.491 1499.4739 14:25:04.15M 2015-10-31T14:25:26.749Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.490 1499.4725 14:25:04.35M 2015-10-31T14:25:26.954Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4700 14:25:04.55M 2015-10-31T14:25:27.154Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.491 1499.4727 14:25:04.75M 2015-10-31T14:25:27.359Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.292 34.493 1499.4736 14:25:04.94M 2015-10-31T14:25:27.559Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4739 14:25:05.16M 2015-10-31T14:25:27.759Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4738 14:25:05.36M 2015-10-31T14:25:27.969Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4738 14:25:05.56M 2015-10-31T14:25:28.174Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4740 14:25:05.76M 2015-10-31T14:25:28.389Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4744 14:25:05.96M 2015-10-31T14:25:28.579Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4746 14:25:06.19M 2015-10-31T14:25:28.779Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4744 14:25:06.38M 2015-10-31T14:25:28.984Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4742 14:25:06.58M 2015-10-31T14:25:29.184Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.293 34.493 1499.4747 14:25:06.78M 2015-10-31T14:25:29.389Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.294 34.493 1499.4755 14:25:06.97M 2015-10-31T14:25:29.594Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.294 34.493 1499.4766 14:25:07.19M 2015-10-31T14:25:29.794Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.293 34.492 1499.4761 14:25:07.39M 2015-10-31T14:25:29.999Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.294 34.493 1499.4777 14:25:07.59M 2015-10-31T14:25:30.204Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.294 34.493 1499.4783 14:25:07.79M 2015-10-31T14:25:30.404Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.293 34.492 1499.4783 14:25:08.01M 2015-10-31T14:25:30.609Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.490 1499.4763 14:25:08.21M 2015-10-31T14:25:30.809Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.288 34.487 1499.4716 14:25:08.41M 2015-10-31T14:25:31.014Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.288 34.487 1499.4707 14:25:08.61M 2015-10-31T14:25:31.219Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.487 1499.4705 14:25:08.81M 2015-10-31T14:25:31.419Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4700 14:25:09.02M 2015-10-31T14:25:31.624Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4691 14:25:09.22M 2015-10-31T14:25:31.824Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.486 1499.4688 14:25:09.42M 2015-10-31T14:25:32.029Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4705 14:25:09.62M 2015-10-31T14:25:32.236Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.488 1499.4713 14:25:09.82M 2015-10-31T14:25:32.436Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.488 1499.4709 14:25:10.04M 2015-10-31T14:25:32.639Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4697 14:25:10.24M 2015-10-31T14:25:32.854Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4690 14:25:10.44M 2015-10-31T14:25:33.044Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4685 14:25:10.65M 2015-10-31T14:25:33.245Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4684 14:25:10.83M 2015-10-31T14:25:33.449Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4681 14:25:11.05M 2015-10-31T14:25:33.657Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4685 14:25:11.25M 2015-10-31T14:25:33.854Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4692 14:25:11.45M 2015-10-31T14:25:34.059Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.488 1499.4697 14:25:11.65M 2015-10-31T14:25:34.259Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.488 1499.4706 14:25:11.85M 2015-10-31T14:25:34.471Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.488 1499.4706 14:25:12.07M 2015-10-31T14:25:34.669Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.289 34.488 1499.4714 14:25:12.27M 2015-10-31T14:25:34.869Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.488 1499.4724 14:25:12.47M 2015-10-31T14:25:35.075Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.488 1499.4716 14:25:12.66M 2015-10-31T14:25:35.279Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.488 1499.4719 14:25:12.86M 2015-10-31T14:25:35.479Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4730 14:25:13.08M 2015-10-31T14:25:35.685Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4740 14:25:13.28M 2015-10-31T14:25:35.885Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.491 1499.4745 14:25:13.48M 2015-10-31T14:25:36.089Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4742 14:25:13.68M 2015-10-31T14:25:36.290Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4746 14:25:13.88M 2015-10-31T14:25:36.495Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.295 34.494 1499.4794 14:25:14.10M 2015-10-31T14:25:36.700Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.296 34.495 1499.4800 14:25:14.30M 2015-10-31T14:25:36.905Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.297 34.497 1499.4812 14:25:14.49M 2015-10-31T14:25:37.105Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.295 34.494 1499.4795 14:25:14.70M 2015-10-31T14:25:37.325Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.295 34.494 1499.4788 14:25:14.89M 2015-10-31T14:25:37.515Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.294 34.493 1499.4781 14:25:15.13M 2015-10-31T14:25:37.715Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4774 14:25:15.31M 2015-10-31T14:25:37.920Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4758 14:25:15.51M 2015-10-31T14:25:38.120Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.490 1499.4731 14:25:15.71M 2015-10-31T14:25:38.325Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4702 14:25:15.91M 2015-10-31T14:25:38.525Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4633 14:25:16.13M 2015-10-31T14:25:38.730Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.281 34.481 1499.4629 14:25:16.33M 2015-10-31T14:25:38.935Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.282 34.482 1499.4656 14:25:16.53M 2015-10-31T14:25:39.135Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4678 14:25:16.73M 2015-10-31T14:25:39.340Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4677 14:25:16.92M 2015-10-31T14:25:39.545Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4678 14:25:17.14M 2015-10-31T14:25:39.745Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.285 34.484 1499.4685 14:25:17.34M 2015-10-31T14:25:39.945Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.484 1499.4694 14:25:17.54M 2015-10-31T14:25:40.150Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4696 14:25:17.74M 2015-10-31T14:25:40.355Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4697 14:25:17.94M 2015-10-31T14:25:40.555Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.485 1499.4706 14:25:18.16M 2015-10-31T14:25:40.760Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4711 14:25:18.36M 2015-10-31T14:25:40.965Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4723 14:25:18.56M 2015-10-31T14:25:41.165Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.289 34.487 1499.4753 14:25:18.76M 2015-10-31T14:25:41.370Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.290 34.488 1499.4767 14:25:18.95M 2015-10-31T14:25:41.570Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4773 14:25:19.17M 2015-10-31T14:25:41.790Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.292 34.490 1499.4779 14:25:19.37M 2015-10-31T14:25:41.975Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4764 14:25:19.59M 2015-10-31T14:25:42.185Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.290 34.489 1499.4760 14:25:19.77M 2015-10-31T14:25:42.385Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.290 34.488 1499.4767 14:25:19.97M 2015-10-31T14:25:42.585Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.488 1499.4718 14:25:20.19M 2015-10-31T14:25:42.790Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4685 14:25:20.39M 2015-10-31T14:25:42.995Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.285 34.486 1499.4673 14:25:20.59M 2015-10-31T14:25:43.195Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.284 34.484 1499.4656 14:25:20.78M 2015-10-31T14:25:43.400Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.285 34.485 1499.4674 14:25:21.00M 2015-10-31T14:25:43.605Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.285 34.485 1499.4667 14:25:21.20M 2015-10-31T14:25:43.805Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4741 14:25:21.40M 2015-10-31T14:25:44.005Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4738 14:25:21.60M 2015-10-31T14:25:44.215Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4746 14:25:21.80M 2015-10-31T14:25:44.415Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.300 34.500 1499.4839 14:25:22.02M 2015-10-31T14:25:44.615Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.299 34.499 1499.4828 14:25:22.22M 2015-10-31T14:25:44.820Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.299 34.498 1499.4830 14:25:22.42M 2015-10-31T14:25:45.025Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.487 1499.4720 14:25:22.62M 2015-10-31T14:25:45.230Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.287 34.486 1499.4703 14:25:22.82M 2015-10-31T14:25:45.430Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4712 14:25:23.04M 2015-10-31T14:25:45.636Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4723 14:25:23.23M 2015-10-31T14:25:45.839Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.289 34.487 1499.4744 14:25:23.43M 2015-10-31T14:25:46.040Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.288 34.486 1499.4747 14:25:23.63M 2015-10-31T14:25:46.260Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.294 34.492 1499.4807 14:25:23.83M 2015-10-31T14:25:46.445Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.295 34.492 1499.4814 14:25:24.06M 2015-10-31T14:25:46.645Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.295 34.493 1499.4823 14:25:24.25M 2015-10-31T14:25:46.850Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.296 34.493 1499.4833 14:25:24.45M 2015-10-31T14:25:47.055Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.296 34.493 1499.4845 14:25:24.64M 2015-10-31T14:25:47.255Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.293 34.490 1499.4801 14:25:24.85M 2015-10-31T14:25:47.460Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.292 34.489 1499.4786 14:25:25.06M 2015-10-31T14:25:47.665Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.293 34.490 1499.4789 14:25:25.26M 2015-10-31T14:25:47.865Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.289 34.487 1499.4742 14:25:25.46M 2015-10-31T14:25:48.070Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.289 34.487 1499.4735 14:25:25.66M 2015-10-31T14:25:48.275Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.290 34.488 1499.4747 14:25:25.86M 2015-10-31T14:25:48.475Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.291 34.489 1499.4767 14:25:26.08M 2015-10-31T14:25:48.675Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.291 34.489 1499.4760 14:25:26.28M 2015-10-31T14:25:48.880Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.291 34.489 1499.4739 14:25:26.47M 2015-10-31T14:25:49.085Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.291 34.490 1499.4728 14:25:26.67M 2015-10-31T14:25:49.285Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.291 34.489 1499.4742 14:25:26.87M 2015-10-31T14:25:49.490Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.291 34.489 1499.4762 14:25:27.09M 2015-10-31T14:25:49.695Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.291 34.489 1499.4762 14:25:27.29M 2015-10-31T14:25:49.895Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.290 34.488 1499.4753 14:25:27.49M 2015-10-31T14:25:50.100Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.289 34.487 1499.4741 14:25:27.69M 2015-10-31T14:25:50.305Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.289 34.487 1499.4742 14:25:27.89M 2015-10-31T14:25:50.505Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.286 34.484 1499.4703 14:25:28.11M 2015-10-31T14:25:50.725Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4745 14:25:28.31M 2015-10-31T14:25:50.910Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4755 14:25:28.52M 2015-10-31T14:25:51.115Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.291 34.489 1499.4773 14:25:28.70M 2015-10-31T14:25:51.320Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.292 34.490 1499.4783 14:25:28.90M 2015-10-31T14:25:51.520Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.292 34.491 1499.4783 14:25:29.12M 2015-10-31T14:25:51.725Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.297 34.495 1499.4840 14:25:29.32M 2015-10-31T14:25:51.925Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.297 34.496 1499.4832 14:25:29.52M 2015-10-31T14:25:52.130Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.297 34.496 1499.4829 14:25:29.72M 2015-10-31T14:25:52.330Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.297 34.496 1499.4835 14:25:29.92M 2015-10-31T14:25:52.540Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.296 34.495 1499.4808 14:25:30.14M 2015-10-31T14:25:52.740Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.295 34.495 1499.4791 14:25:30.34M 2015-10-31T14:25:52.945Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.294 34.495 1499.4767 14:25:30.54M 2015-10-31T14:25:53.145Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.296 34.497 1499.4785 14:25:30.74M 2015-10-31T14:25:53.346Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.296 34.496 1499.4795 14:25:30.93M 2015-10-31T14:25:53.550Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.292 34.492 1499.4746 14:25:31.15M 2015-10-31T14:25:53.755Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.289 34.489 1499.4714 14:25:31.35M 2015-10-31T14:25:53.956Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.288 34.488 1499.4703 14:25:31.55M 2015-10-31T14:25:54.160Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.286 34.486 1499.4702 14:25:31.75M 2015-10-31T14:25:54.379Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.285 34.485 1499.4701 14:25:31.95M 2015-10-31T14:25:54.565Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.285 34.484 1499.4711 14:25:32.17M 2015-10-31T14:25:54.770Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.284 34.483 1499.4702 14:25:32.37M 2015-10-31T14:25:54.970Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.283 34.482 1499.4690 14:25:32.57M 2015-10-31T14:25:55.190Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.282 34.481 1499.4675 14:25:32.76M 2015-10-31T14:25:55.380Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.281 34.481 1499.4662 14:25:33.00M 2015-10-31T14:25:55.580Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.289 34.488 1499.4742 14:25:33.18M 2015-10-31T14:25:55.785Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.290 34.489 1499.4757 14:25:33.38M 2015-10-31T14:25:55.985Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.291 34.490 1499.4764 14:25:33.58M 2015-10-31T14:25:56.190Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4756 14:25:33.78M 2015-10-31T14:25:56.390Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.296 34.495 1499.4808 14:25:34.00M 2015-10-31T14:25:56.596Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.297 34.496 1499.4812 14:25:34.20M 2015-10-31T14:25:56.795Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.297 34.496 1499.4813 14:25:34.39M 2015-10-31T14:25:57.005Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.297 34.497 1499.4814 14:25:34.59M 2015-10-31T14:25:57.205Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.298 34.498 1499.4802 14:25:34.80M 2015-10-31T14:25:57.405Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.297 34.498 1499.4785 14:25:35.01M 2015-10-31T14:25:57.611Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.298 34.498 1499.4791 14:25:35.21M 2015-10-31T14:25:57.816Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.299 34.500 1499.4799 14:25:35.41M 2015-10-31T14:25:58.016Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.300 34.500 1499.4800 14:25:35.61M 2015-10-31T14:25:58.226Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.300 34.500 1499.4805 14:25:35.81M 2015-10-31T14:25:58.426Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.293 34.494 1499.4724 14:25:36.03M 2015-10-31T14:25:58.626Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4703 14:25:36.23M 2015-10-31T14:25:58.826Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.292 34.493 1499.4697 14:25:36.42M 2015-10-31T14:25:59.030Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4700 14:25:36.62M 2015-10-31T14:25:59.236Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.291 34.492 1499.4696 14:25:36.82M 2015-10-31T14:25:59.437Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.291 34.492 1499.4690 14:25:37.04M 2015-10-31T14:25:59.661Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.490 1499.4689 14:25:37.24M 2015-10-31T14:25:59.846Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.489 1499.4684 14:25:37.46M 2015-10-31T14:26:00.046Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.289 34.489 1499.4686 14:25:37.64M 2015-10-31T14:26:00.251Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.289 34.489 1499.4690 14:25:37.84M 2015-10-31T14:26:00.456Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.290 34.489 1499.4701 14:25:38.06M 2015-10-31T14:26:00.656Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.290 34.490 1499.4681 14:25:38.26M 2015-10-31T14:26:00.861Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.290 34.490 1499.4684 14:25:38.45M 2015-10-31T14:26:01.061Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.489 1499.4680 14:25:38.65M 2015-10-31T14:26:01.266Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.488 1499.4674 14:25:38.85M 2015-10-31T14:26:01.471Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.287 34.488 1499.4670 14:25:39.07M 2015-10-31T14:26:01.671Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.287 34.487 1499.4659 14:25:39.27M 2015-10-31T14:26:01.876Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4646 14:25:39.47M 2015-10-31T14:26:02.081Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4626 14:25:39.67M 2015-10-31T14:26:02.281Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.485 1499.4635 14:25:39.87M 2015-10-31T14:26:02.486Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4642 14:25:40.09M 2015-10-31T14:26:02.691Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.284 34.483 1499.4656 14:25:40.29M 2015-10-31T14:26:02.891Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.283 34.483 1499.4668 14:25:40.49M 2015-10-31T14:26:03.096Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.291 34.490 1499.4766 14:25:40.68M 2015-10-31T14:26:03.296Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.292 34.491 1499.4779 14:25:40.88M 2015-10-31T14:26:03.501Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.293 34.492 1499.4789 14:25:41.10M 2015-10-31T14:26:03.701Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.294 34.492 1499.4801 14:25:41.30M 2015-10-31T14:26:03.906Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.294 34.493 1499.4812 14:25:41.50M 2015-10-31T14:26:04.126Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.493 1499.4818 14:25:41.70M 2015-10-31T14:26:04.311Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.494 1499.4819 14:25:41.92M 2015-10-31T14:26:04.516Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.494 1499.4810 14:25:42.12M 2015-10-31T14:26:04.716Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.294 34.493 1499.4791 14:25:42.32M 2015-10-31T14:26:04.921Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.293 34.492 1499.4784 14:25:42.51M 2015-10-31T14:26:05.121Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.292 34.491 1499.4780 14:25:42.72M 2015-10-31T14:26:05.326Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.291 34.490 1499.4762 14:25:42.91M 2015-10-31T14:26:05.531Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.290 34.490 1499.4750 14:25:43.13M 2015-10-31T14:26:05.731Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.290 34.490 1499.4733 14:25:43.33M 2015-10-31T14:26:05.936Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.289 34.489 1499.4713 14:25:43.53M 2015-10-31T14:26:06.141Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4689 14:25:43.73M 2015-10-31T14:26:06.346Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.287 34.488 1499.4697 14:25:43.93M 2015-10-31T14:26:06.546Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4705 14:25:44.15M 2015-10-31T14:26:06.746Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.289 34.489 1499.4712 14:25:44.35M 2015-10-31T14:26:06.951Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.290 34.490 1499.4716 14:25:44.55M 2015-10-31T14:26:07.156Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.286 34.487 1499.4664 14:25:44.75M 2015-10-31T14:26:07.356Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.286 34.487 1499.4662 14:25:44.94M 2015-10-31T14:26:07.561Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.491 1499.4731 14:25:45.16M 2015-10-31T14:26:07.761Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.293 34.493 1499.4756 14:25:45.36M 2015-10-31T14:26:07.966Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.294 34.494 1499.4769 14:25:45.56M 2015-10-31T14:26:08.171Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.296 34.495 1499.4780 14:25:45.76M 2015-10-31T14:26:08.371Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.296 34.496 1499.4789 14:25:45.96M 2015-10-31T14:26:08.591Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.291 34.491 1499.4738 14:25:46.18M 2015-10-31T14:26:08.781Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.290 34.489 1499.4725 14:25:46.39M 2015-10-31T14:26:08.981Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.488 1499.4720 14:25:46.58M 2015-10-31T14:26:09.186Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.290 34.490 1499.4724 14:25:46.77M 2015-10-31T14:26:09.391Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.291 34.491 1499.4738 14:25:46.97M 2015-10-31T14:26:09.591Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.295 34.494 1499.4773 14:25:47.19M 2015-10-31T14:26:09.791Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.294 34.493 1499.4772 14:25:47.39M 2015-10-31T14:26:09.996Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.294 34.493 1499.4778 14:25:47.59M 2015-10-31T14:26:10.196Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.293 34.492 1499.4768 14:25:47.79M 2015-10-31T14:26:10.401Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.293 34.491 1499.4757 14:25:48.01M 2015-10-31T14:26:10.606Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.292 34.489 1499.4789 14:25:48.21M 2015-10-31T14:26:10.811Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.290 34.487 1499.4780 14:25:48.40M 2015-10-31T14:26:11.011Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.289 34.486 1499.4781 14:25:48.61M 2015-10-31T14:26:11.216Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.289 34.486 1499.4788 14:25:48.80M 2015-10-31T14:26:11.416Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.289 34.486 1499.4785 14:25:49.02M 2015-10-31T14:26:11.621Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.284 34.481 1499.4712 14:25:49.22M 2015-10-31T14:26:11.826Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.290 34.487 1499.4788 14:25:49.42M 2015-10-31T14:26:12.031Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.292 34.488 1499.4810 14:25:49.62M 2015-10-31T14:26:12.231Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.293 34.489 1499.4812 14:25:49.82M 2015-10-31T14:26:12.436Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.292 34.489 1499.4799 14:25:50.04M 2015-10-31T14:26:12.636Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.291 34.488 1499.4789 14:25:50.24M 2015-10-31T14:26:12.837Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.290 34.488 1499.4783 14:25:50.43M 2015-10-31T14:26:13.056Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.290 34.487 1499.4771 14:25:50.63M 2015-10-31T14:26:13.247Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.289 34.487 1499.4767 14:25:50.85M 2015-10-31T14:26:13.446Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.487 1499.4764 14:25:51.05M 2015-10-31T14:26:13.651Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.487 1499.4766 14:25:51.25M 2015-10-31T14:26:13.856Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.289 34.487 1499.4763 14:25:51.45M 2015-10-31T14:26:14.056Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.284 34.483 1499.4702 14:25:51.65M 2015-10-31T14:26:14.261Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.283 34.482 1499.4691 14:25:51.85M 2015-10-31T14:26:14.461Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.481 1499.4678 14:25:52.07M 2015-10-31T14:26:14.661Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.281 34.480 1499.4657 14:25:52.26M 2015-10-31T14:26:14.871Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.291 34.489 1499.4773 14:25:52.46M 2015-10-31T14:26:15.076Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.292 34.491 1499.4789 14:25:52.67M 2015-10-31T14:26:15.276Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.293 34.491 1499.4812 14:25:52.86M 2015-10-31T14:26:15.481Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.294 34.492 1499.4833 14:25:53.08M 2015-10-31T14:26:15.686Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.295 34.492 1499.4860 14:25:53.28M 2015-10-31T14:26:15.886Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.293 34.490 1499.4829 14:25:53.48M 2015-10-31T14:26:16.086Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.293 34.490 1499.4825 14:25:53.68M 2015-10-31T14:26:16.291Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.293 34.491 1499.4824 14:25:53.88M 2015-10-31T14:26:16.491Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.293 34.490 1499.4807 14:25:54.10M 2015-10-31T14:26:16.696Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.291 34.489 1499.4789 14:25:54.29M 2015-10-31T14:26:16.901Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.291 34.489 1499.4788 14:25:54.50M 2015-10-31T14:26:17.101Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.291 34.488 1499.4791 14:25:54.70M 2015-10-31T14:26:17.306Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.290 34.488 1499.4785 14:25:54.89M 2015-10-31T14:26:17.526Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.291 34.489 1499.4800 14:25:55.11M 2015-10-31T14:26:17.714Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.291 34.488 1499.4791 14:25:55.33M 2015-10-31T14:26:17.917Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.290 34.488 1499.4778 14:25:55.51M 2015-10-31T14:26:18.116Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.290 34.487 1499.4768 14:25:55.71M 2015-10-31T14:26:18.321Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4755 14:25:55.91M 2015-10-31T14:26:18.526Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.288 34.486 1499.4741 14:25:56.13M 2015-10-31T14:26:18.726Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.486 1499.4733 14:25:56.33M 2015-10-31T14:26:18.931Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.486 1499.4730 14:25:56.53M 2015-10-31T14:26:19.131Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4722 14:25:56.72M 2015-10-31T14:26:19.336Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4702 14:25:56.92M 2015-10-31T14:26:19.541Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4692 14:25:57.14M 2015-10-31T14:26:19.741Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.286 34.485 1499.4677 14:25:57.34M 2015-10-31T14:26:19.946Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.285 34.485 1499.4681 14:25:57.54M 2015-10-31T14:26:20.151Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.285 34.484 1499.4685 14:25:57.74M 2015-10-31T14:26:20.351Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4684 14:25:57.94M 2015-10-31T14:26:20.552Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4670 14:25:58.15M 2015-10-31T14:26:20.757Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4670 14:25:58.35M 2015-10-31T14:26:20.962Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4653 14:25:58.56M 2015-10-31T14:26:21.166Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.283 34.483 1499.4641 14:25:58.76M 2015-10-31T14:26:21.366Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.482 1499.4648 14:25:58.95M 2015-10-31T14:26:21.571Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4637 14:25:59.17M 2015-10-31T14:26:21.772Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4628 14:25:59.37M 2015-10-31T14:26:21.992Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4624 14:25:59.57M 2015-10-31T14:26:22.176Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.481 1499.4619 14:25:59.78M 2015-10-31T14:26:22.382Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.481 1499.4612 14:25:59.97M 2015-10-31T14:26:22.582Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.481 1499.4619 14:26:00.19M 2015-10-31T14:26:22.786Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.482 1499.4624 14:26:00.38M 2015-10-31T14:26:22.992Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.483 1499.4626 14:26:00.58M 2015-10-31T14:26:23.192Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.283 34.483 1499.4633 14:26:00.78M 2015-10-31T14:26:23.397Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.484 1499.4651 14:26:01.00M 2015-10-31T14:26:23.597Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.286 34.486 1499.4667 14:26:01.20M 2015-10-31T14:26:23.802Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.487 1499.4685 14:26:01.40M 2015-10-31T14:26:24.007Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.488 1499.4701 14:26:01.60M 2015-10-31T14:26:24.207Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4722 14:26:01.80M 2015-10-31T14:26:24.412Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4712 14:26:02.02M 2015-10-31T14:26:24.617Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.489 1499.4717 14:26:02.22M 2015-10-31T14:26:24.817Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.289 34.488 1499.4711 14:26:02.42M 2015-10-31T14:26:25.022Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.487 1499.4708 14:26:02.62M 2015-10-31T14:26:25.227Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.485 1499.4695 14:26:02.81M 2015-10-31T14:26:25.427Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4697 14:26:03.03M 2015-10-31T14:26:25.636Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.484 1499.4694 14:26:03.23M 2015-10-31T14:26:25.833Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.284 34.483 1499.4697 14:26:03.43M 2015-10-31T14:26:26.037Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.284 34.482 1499.4702 14:26:03.63M 2015-10-31T14:26:26.242Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.284 34.482 1499.4703 14:26:03.83M 2015-10-31T14:26:26.457Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.284 34.482 1499.4702 14:26:04.05M 2015-10-31T14:26:26.647Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.284 34.482 1499.4711 14:26:04.26M 2015-10-31T14:26:26.847Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.284 34.482 1499.4725 14:26:04.45M 2015-10-31T14:26:27.052Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.285 34.482 1499.4723 14:26:04.64M 2015-10-31T14:26:27.252Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.284 34.482 1499.4723 14:26:04.84M 2015-10-31T14:26:27.457Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.284 34.482 1499.4740 14:26:05.06M 2015-10-31T14:26:27.662Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.284 34.482 1499.4741 14:26:05.26M 2015-10-31T14:26:27.862Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.285 34.483 1499.4751 14:26:05.46M 2015-10-31T14:26:28.067Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.287 34.484 1499.4769 14:26:05.66M 2015-10-31T14:26:28.267Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.288 34.485 1499.4786 14:26:05.86M 2015-10-31T14:26:28.473Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.289 34.486 1499.4791 14:26:06.08M 2015-10-31T14:26:28.677Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.488 1499.4725 14:26:06.28M 2015-10-31T14:26:28.877Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.489 1499.4735 14:26:06.47M 2015-10-31T14:26:29.082Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.490 1499.4723 14:26:06.67M 2015-10-31T14:26:29.282Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4713 14:26:06.87M 2015-10-31T14:26:29.487Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4744 14:26:07.09M 2015-10-31T14:26:29.692Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4741 14:26:07.29M 2015-10-31T14:26:29.892Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.488 1499.4675 14:26:07.49M 2015-10-31T14:26:30.097Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4668 14:26:07.69M 2015-10-31T14:26:30.297Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4672 14:26:07.89M 2015-10-31T14:26:30.502Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4673 14:26:08.11M 2015-10-31T14:26:30.707Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4677 14:26:08.30M 2015-10-31T14:26:30.927Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4673 14:26:08.50M 2015-10-31T14:26:31.114Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.484 1499.4668 14:26:08.72M 2015-10-31T14:26:31.314Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4711 14:26:08.90M 2015-10-31T14:26:31.517Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.487 1499.4724 14:26:09.12M 2015-10-31T14:26:31.722Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.487 1499.4735 14:26:09.32M 2015-10-31T14:26:31.922Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.284 34.483 1499.4686 14:26:09.52M 2015-10-31T14:26:32.127Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.482 1499.4681 14:26:09.72M 2015-10-31T14:26:32.332Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.288 34.486 1499.4738 14:26:09.92M 2015-10-31T14:26:32.532Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.286 34.484 1499.4716 14:26:10.14M 2015-10-31T14:26:32.737Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.285 34.483 1499.4703 14:26:10.33M 2015-10-31T14:26:32.937Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.284 34.482 1499.4692 14:26:10.53M 2015-10-31T14:26:33.142Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.283 34.481 1499.4678 14:26:10.73M 2015-10-31T14:26:33.342Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.282 34.480 1499.4674 14:26:10.93M 2015-10-31T14:26:33.547Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.281 34.479 1499.4672 14:26:11.15M 2015-10-31T14:26:33.752Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.280 34.478 1499.4664 14:26:11.35M 2015-10-31T14:26:33.957Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.279 34.477 1499.4659 14:26:11.55M 2015-10-31T14:26:34.157Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.280 34.478 1499.4658 14:26:11.75M 2015-10-31T14:26:34.357Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.281 34.479 1499.4668 14:26:11.95M 2015-10-31T14:26:34.562Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.281 34.480 1499.4675 14:26:12.16M 2015-10-31T14:26:34.762Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.282 34.481 1499.4691 14:26:12.37M 2015-10-31T14:26:34.967Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.284 34.482 1499.4705 14:26:12.56M 2015-10-31T14:26:35.172Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.287 34.485 1499.4736 14:26:12.76M 2015-10-31T14:26:35.387Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.287 34.485 1499.4742 14:26:12.96M 2015-10-31T14:26:35.577Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.287 34.485 1499.4745 14:26:13.19M 2015-10-31T14:26:35.782Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.287 34.485 1499.4746 14:26:13.38M 2015-10-31T14:26:35.982Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.280 34.478 1499.4662 14:26:13.58M 2015-10-31T14:26:36.187Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.280 34.477 1499.4666 14:26:13.78M 2015-10-31T14:26:36.387Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.279 34.477 1499.4657 14:26:14.00M 2015-10-31T14:26:36.592Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.279 34.477 1499.4655 14:26:14.20M 2015-10-31T14:26:36.797Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.279 34.477 1499.4659 14:26:14.40M 2015-10-31T14:26:37.002Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.291 34.488 1499.4792 14:26:14.60M 2015-10-31T14:26:37.202Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.293 34.490 1499.4811 14:26:14.80M 2015-10-31T14:26:37.407Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.295 34.492 1499.4834 14:26:15.01M 2015-10-31T14:26:37.607Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.297 34.494 1499.4858 14:26:15.21M 2015-10-31T14:26:37.812Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.299 34.497 1499.4883 14:26:15.41M 2015-10-31T14:26:38.017Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.299 34.496 1499.4868 14:26:15.61M 2015-10-31T14:26:38.217Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.299 34.497 1499.4863 14:26:15.81M 2015-10-31T14:26:38.422Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.310 34.507 1499.4977 14:26:16.02M 2015-10-31T14:26:38.622Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.311 34.508 1499.4994 14:26:16.23M 2015-10-31T14:26:38.827Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.312 34.509 1499.5011 14:26:16.43M 2015-10-31T14:26:39.027Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.312 34.509 1499.5010 14:26:16.62M 2015-10-31T14:26:39.232Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.311 34.508 1499.4987 14:26:16.82M 2015-10-31T14:26:39.437Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.310 34.507 1499.4980 14:26:17.04M 2015-10-31T14:26:39.637Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.509 1499.4995 14:26:17.24M 2015-10-31T14:26:39.857Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.312 34.510 1499.5000 14:26:17.44M 2015-10-31T14:26:40.042Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.312 34.510 1499.4996 14:26:17.65M 2015-10-31T14:26:40.247Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.514 1499.5039 14:26:17.84M 2015-10-31T14:26:40.452Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.513 1499.5039 14:26:18.06M 2015-10-31T14:26:40.652Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.309 34.507 1499.4961 14:26:18.26M 2015-10-31T14:26:40.857Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.309 34.507 1499.4945 14:26:18.45M 2015-10-31T14:26:41.057Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.309 34.507 1499.4952 14:26:18.65M 2015-10-31T14:26:41.262Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.310 34.508 1499.4963 14:26:18.85M 2015-10-31T14:26:41.462Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.311 34.508 1499.4969 14:26:19.07M 2015-10-31T14:26:41.667Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.311 34.509 1499.4965 14:26:19.27M 2015-10-31T14:26:41.873Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.310 34.509 1499.4956 14:26:19.47M 2015-10-31T14:26:42.073Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.311 34.509 1499.4952 14:26:19.67M 2015-10-31T14:26:42.277Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.311 34.509 1499.4955 14:26:19.87M 2015-10-31T14:26:42.483Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.311 34.509 1499.4949 14:26:20.09M 2015-10-31T14:26:42.683Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4949 14:26:20.28M 2015-10-31T14:26:42.887Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.508 1499.4939 14:26:20.48M 2015-10-31T14:26:43.092Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.508 1499.4937 14:26:20.68M 2015-10-31T14:26:43.292Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.309 34.507 1499.4939 14:26:20.88M 2015-10-31T14:26:43.497Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.308 34.506 1499.4940 14:26:21.10M 2015-10-31T14:26:43.697Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.307 34.505 1499.4934 14:26:21.30M 2015-10-31T14:26:43.902Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.307 34.505 1499.4932 14:26:21.50M 2015-10-31T14:26:44.102Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.306 34.504 1499.4927 14:26:21.70M 2015-10-31T14:26:44.328Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.305 34.503 1499.4910 14:26:21.90M 2015-10-31T14:26:44.514Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.305 34.503 1499.4906 14:26:22.13M 2015-10-31T14:26:44.718Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.305 34.502 1499.4915 14:26:22.31M 2015-10-31T14:26:44.918Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.305 34.503 1499.4924 14:26:22.52M 2015-10-31T14:26:45.122Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.305 34.502 1499.4921 14:26:22.71M 2015-10-31T14:26:45.322Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.304 34.502 1499.4913 14:26:22.91M 2015-10-31T14:26:45.527Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.303 34.501 1499.4902 14:26:23.13M 2015-10-31T14:26:45.727Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.303 34.501 1499.4901 14:26:23.33M 2015-10-31T14:26:45.938Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.302 34.500 1499.4897 14:26:23.53M 2015-10-31T14:26:46.138Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.302 34.500 1499.4897 14:26:23.73M 2015-10-31T14:26:46.338Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.302 34.500 1499.4900 14:26:23.93M 2015-10-31T14:26:46.543Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.301 34.500 1499.4888 14:26:24.15M 2015-10-31T14:26:46.743Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.302 34.500 1499.4888 14:26:24.34M 2015-10-31T14:26:46.948Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.309 34.507 1499.4988 14:26:24.54M 2015-10-31T14:26:47.148Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.311 34.509 1499.5005 14:26:24.74M 2015-10-31T14:26:47.353Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.312 34.510 1499.5017 14:26:24.94M 2015-10-31T14:26:47.558Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.313 34.511 1499.5029 14:26:25.16M 2015-10-31T14:26:47.758Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.313 34.511 1499.5038 14:26:25.36M 2015-10-31T14:26:47.963Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.314 34.511 1499.5045 14:26:25.56M 2015-10-31T14:26:48.168Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.315 34.512 1499.5061 14:26:25.76M 2015-10-31T14:26:48.373Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.315 34.512 1499.5056 14:26:25.96M 2015-10-31T14:26:48.573Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.314 34.511 1499.5034 14:26:26.18M 2015-10-31T14:26:48.793Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.314 34.511 1499.5039 14:26:26.37M 2015-10-31T14:26:48.978Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.313 34.511 1499.5040 14:26:26.59M 2015-10-31T14:26:49.178Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.313 34.510 1499.5043 14:26:26.77M 2015-10-31T14:26:49.383Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.313 34.510 1499.5038 14:26:26.97M 2015-10-31T14:26:49.588Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.315 34.512 1499.5052 14:26:27.19M 2015-10-31T14:26:49.794Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.308 34.505 1499.4965 14:26:27.39M 2015-10-31T14:26:49.994Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.306 34.504 1499.4939 14:26:27.59M 2015-10-31T14:26:50.194Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.305 34.503 1499.4919 14:26:27.79M 2015-10-31T14:26:50.403Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.304 34.502 1499.4901 14:26:28.00M 2015-10-31T14:26:50.603Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.302 34.501 1499.4871 14:26:28.21M 2015-10-31T14:26:50.808Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.301 34.499 1499.4847 14:26:28.40M 2015-10-31T14:26:51.008Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.299 34.498 1499.4824 14:26:28.60M 2015-10-31T14:26:51.208Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.298 34.498 1499.4803 14:26:28.80M 2015-10-31T14:26:51.418Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.299 34.499 1499.4816 14:26:29.02M 2015-10-31T14:26:51.618Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.300 34.499 1499.4828 14:26:29.22M 2015-10-31T14:26:51.831Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.300 34.500 1499.4825 14:26:29.42M 2015-10-31T14:26:52.023Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.300 34.500 1499.4823 14:26:29.62M 2015-10-31T14:26:52.228Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.300 34.500 1499.4802 14:26:29.82M 2015-10-31T14:26:52.428Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.299 34.499 1499.4795 14:26:30.04M 2015-10-31T14:26:52.646Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4801 14:26:30.23M 2015-10-31T14:26:52.838Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4796 14:26:30.43M 2015-10-31T14:26:53.038Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4797 14:26:30.63M 2015-10-31T14:26:53.258Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.303 34.503 1499.4851 14:26:30.83M 2015-10-31T14:26:53.448Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.303 34.503 1499.4851 14:26:31.07M 2015-10-31T14:26:53.651Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.304 34.504 1499.4850 14:26:31.25M 2015-10-31T14:26:53.853Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.305 34.504 1499.4869 14:26:31.45M 2015-10-31T14:26:54.053Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.312 34.511 1499.4950 14:26:31.65M 2015-10-31T14:26:54.258Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.312 34.510 1499.4960 14:26:31.85M 2015-10-31T14:26:54.458Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.311 34.510 1499.4961 14:26:32.07M 2015-10-31T14:26:54.663Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.311 34.509 1499.4950 14:26:32.26M 2015-10-31T14:26:54.868Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.310 34.509 1499.4948 14:26:32.46M 2015-10-31T14:26:55.068Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.310 34.509 1499.4951 14:26:32.66M 2015-10-31T14:26:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.310 34.509 1499.4951 14:26:32.86M 2015-10-31T14:26:55.478Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.300 34.499 1499.4849 14:26:33.08M 2015-10-31T14:26:55.678Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.300 34.498 1499.4839 14:26:33.28M 2015-10-31T14:26:55.883Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.299 34.498 1499.4840 14:26:33.48M 2015-10-31T14:26:56.088Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.299 34.498 1499.4834 14:26:33.68M 2015-10-31T14:26:56.288Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.298 34.497 1499.4830 14:26:33.88M 2015-10-31T14:26:56.493Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.298 34.497 1499.4830 14:26:34.09M 2015-10-31T14:26:56.709Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.298 34.497 1499.4843 14:26:34.30M 2015-10-31T14:26:56.898Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.298 34.497 1499.4841 14:26:34.49M 2015-10-31T14:26:57.098Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.294 34.492 1499.4791 14:26:34.69M 2015-10-31T14:26:57.303Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.293 34.492 1499.4778 14:26:34.89M 2015-10-31T14:26:57.503Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.292 34.491 1499.4768 14:26:35.11M 2015-10-31T14:26:57.728Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.490 1499.4762 14:26:35.31M 2015-10-31T14:26:57.913Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.490 1499.4758 14:26:35.52M 2015-10-31T14:26:58.114Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4744 14:26:35.71M 2015-10-31T14:26:58.318Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.297 34.496 1499.4821 14:26:35.91M 2015-10-31T14:26:58.518Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.298 34.497 1499.4832 14:26:36.12M 2015-10-31T14:26:58.723Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.300 34.498 1499.4847 14:26:36.32M 2015-10-31T14:26:58.928Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.300 34.499 1499.4849 14:26:36.52M 2015-10-31T14:26:59.133Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.300 34.499 1499.4845 14:26:36.72M 2015-10-31T14:26:59.333Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.302 34.501 1499.4875 14:26:36.92M 2015-10-31T14:26:59.547Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.302 34.501 1499.4874 14:26:37.14M 2015-10-31T14:26:59.738Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.302 34.501 1499.4868 14:26:37.34M 2015-10-31T14:26:59.943Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.303 34.501 1499.4869 14:26:37.54M 2015-10-31T14:27:00.143Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.302 34.501 1499.4863 14:26:37.74M 2015-10-31T14:27:00.348Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.295 34.494 1499.4774 14:26:37.94M 2015-10-31T14:27:00.554Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.294 34.493 1499.4764 14:26:38.16M 2015-10-31T14:27:00.758Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.293 34.492 1499.4760 14:26:38.36M 2015-10-31T14:27:00.958Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.492 1499.4757 14:26:38.55M 2015-10-31T14:27:01.163Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.292 34.491 1499.4749 14:26:38.75M 2015-10-31T14:27:01.363Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.291 34.490 1499.4738 14:26:38.95M 2015-10-31T14:27:01.568Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.490 1499.4731 14:26:39.17M 2015-10-31T14:27:01.768Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.490 1499.4731 14:26:39.37M 2015-10-31T14:27:01.981Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.291 34.490 1499.4744 14:26:39.57M 2015-10-31T14:27:02.194Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.490 1499.4729 14:26:39.77M 2015-10-31T14:27:02.379Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.492 1499.4762 14:26:40.00M 2015-10-31T14:27:02.583Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.294 34.493 1499.4780 14:26:40.19M 2015-10-31T14:27:02.783Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.295 34.494 1499.4792 14:26:40.38M 2015-10-31T14:27:02.988Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.295 34.494 1499.4813 14:26:40.58M 2015-10-31T14:27:03.188Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.296 34.495 1499.4811 14:26:40.78M 2015-10-31T14:27:03.394Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.301 34.500 1499.4867 14:26:41.00M 2015-10-31T14:27:03.598Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.301 34.501 1499.4868 14:26:41.20M 2015-10-31T14:27:03.799Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.302 34.502 1499.4866 14:26:41.40M 2015-10-31T14:27:04.004Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.302 34.502 1499.4866 14:26:41.60M 2015-10-31T14:27:04.204Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.303 34.502 1499.4872 14:26:41.80M 2015-10-31T14:27:04.408Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.299 34.498 1499.4830 14:26:42.02M 2015-10-31T14:27:04.613Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.298 34.498 1499.4825 14:26:42.22M 2015-10-31T14:27:04.814Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.298 34.498 1499.4819 14:26:42.41M 2015-10-31T14:27:05.019Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.298 34.498 1499.4808 14:26:42.61M 2015-10-31T14:27:05.219Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.298 34.499 1499.4807 14:26:42.81M 2015-10-31T14:27:05.423Z|I-OCEAN7-304-XXXX| 24.90 12.844 40.297 34.498 1499.4792 14:26:43.03M 2015-10-31T14:27:05.628Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.297 34.498 1499.4788 14:26:43.23M 2015-10-31T14:27:05.828Z|I-OCEAN7-304-XXXX| 24.91 12.844 40.296 34.497 1499.4783 14:26:43.43M 2015-10-31T14:27:06.036Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.295 34.496 1499.4769 14:26:43.63M 2015-10-31T14:27:06.238Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.295 34.495 1499.4769 14:26:43.83M 2015-10-31T14:27:06.443Z|I-OCEAN7-304-XXXX| 24.91 12.845 40.294 34.495 1499.4778 14:26:44.05M 2015-10-31T14:27:06.659Z|I-OCEAN7-304-XXXX| 24.96 12.845 40.294 34.494 1499.4781 14:26:44.25M 2015-10-31T14:27:06.843Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.293 34.493 1499.4774 14:26:44.46M 2015-10-31T14:27:07.049Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.493 1499.4768 14:26:44.64M 2015-10-31T14:27:07.248Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.289 34.489 1499.4733 14:26:44.84M 2015-10-31T14:27:07.453Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.488 1499.4716 14:26:45.06M 2015-10-31T14:27:07.659Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.488 1499.4705 14:26:45.26M 2015-10-31T14:27:07.859Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.288 34.487 1499.4711 14:26:45.46M 2015-10-31T14:27:08.063Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.287 34.486 1499.4706 14:26:45.66M 2015-10-31T14:27:08.268Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.286 34.485 1499.4706 14:26:45.86M 2015-10-31T14:27:08.468Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.286 34.485 1499.4701 14:26:46.08M 2015-10-31T14:27:08.675Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.285 34.484 1499.4690 14:26:46.27M 2015-10-31T14:27:08.878Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.285 34.483 1499.4690 14:26:46.47M 2015-10-31T14:27:09.079Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.285 34.485 1499.4646 14:26:46.67M 2015-10-31T14:27:09.283Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4647 14:26:46.87M 2015-10-31T14:27:09.483Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.291 34.491 1499.4712 14:26:47.09M 2015-10-31T14:27:09.689Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.492 1499.4719 14:26:47.29M 2015-10-31T14:27:09.911Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.493 1499.4716 14:26:47.49M 2015-10-31T14:27:10.094Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.488 1499.4661 14:26:47.69M 2015-10-31T14:27:10.294Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.288 34.488 1499.4666 14:26:47.89M 2015-10-31T14:27:10.499Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.490 1499.4679 14:26:48.10M 2015-10-31T14:27:10.704Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.290 34.490 1499.4691 14:26:48.30M 2015-10-31T14:27:10.904Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.490 1499.4706 14:26:48.50M 2015-10-31T14:27:11.124Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.292 34.491 1499.4725 14:26:48.70M 2015-10-31T14:27:11.309Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.293 34.492 1499.4741 14:26:48.92M 2015-10-31T14:27:11.514Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.294 34.493 1499.4752 14:26:49.12M 2015-10-31T14:27:11.719Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.295 34.493 1499.4774 14:26:49.32M 2015-10-31T14:27:11.924Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.295 34.494 1499.4785 14:26:49.52M 2015-10-31T14:27:12.124Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.290 34.489 1499.4738 14:26:49.72M 2015-10-31T14:27:12.329Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.291 34.489 1499.4740 14:26:49.92M 2015-10-31T14:27:12.529Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.291 34.489 1499.4736 14:26:50.14M 2015-10-31T14:27:12.739Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.290 34.489 1499.4736 14:26:50.33M 2015-10-31T14:27:12.939Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.290 34.489 1499.4731 14:26:50.53M 2015-10-31T14:27:13.139Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.290 34.489 1499.4740 14:26:50.73M 2015-10-31T14:27:13.339Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4731 14:26:50.93M 2015-10-31T14:27:13.544Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4718 14:26:51.15M 2015-10-31T14:27:13.749Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.288 34.487 1499.4716 14:26:51.35M 2015-10-31T14:27:13.949Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.487 1499.4718 14:26:51.55M 2015-10-31T14:27:14.154Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.288 34.487 1499.4719 14:26:51.74M 2015-10-31T14:27:14.359Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.287 34.486 1499.4713 14:26:51.95M 2015-10-31T14:27:14.559Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4712 14:26:52.17M 2015-10-31T14:27:14.764Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4709 14:26:52.36M 2015-10-31T14:27:14.969Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.290 34.489 1499.4744 14:26:52.56M 2015-10-31T14:27:15.169Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4758 14:26:52.76M 2015-10-31T14:27:15.374Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.292 34.490 1499.4777 14:26:52.96M 2015-10-31T14:27:15.589Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.290 34.488 1499.4767 14:26:53.18M 2015-10-31T14:27:15.779Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.290 34.488 1499.4767 14:26:53.39M 2015-10-31T14:27:15.984Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.283 34.481 1499.4691 14:26:53.58M 2015-10-31T14:27:16.184Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.283 34.481 1499.4697 14:26:53.78M 2015-10-31T14:27:16.389Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.283 34.481 1499.4692 14:26:54.00M 2015-10-31T14:27:16.589Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.290 34.488 1499.4775 14:26:54.20M 2015-10-31T14:27:16.795Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.291 34.489 1499.4774 14:26:54.39M 2015-10-31T14:27:16.995Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.292 34.490 1499.4785 14:26:54.60M 2015-10-31T14:27:17.199Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.293 34.491 1499.4788 14:26:54.79M 2015-10-31T14:27:17.404Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.293 34.491 1499.4785 14:26:55.01M 2015-10-31T14:27:17.609Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.492 1499.4801 14:26:55.21M 2015-10-31T14:27:17.809Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.295 34.493 1499.4821 14:26:55.41M 2015-10-31T14:27:18.009Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.296 34.494 1499.4830 14:26:55.61M 2015-10-31T14:27:18.219Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.296 34.494 1499.4823 14:26:55.81M 2015-10-31T14:27:18.419Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.296 34.494 1499.4813 14:26:56.03M 2015-10-31T14:27:18.619Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.494 1499.4803 14:26:56.22M 2015-10-31T14:27:18.824Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.494 1499.4800 14:26:56.42M 2015-10-31T14:27:19.024Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.494 1499.4791 14:26:56.62M 2015-10-31T14:27:19.229Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.295 34.494 1499.4790 14:26:56.82M 2015-10-31T14:27:19.436Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.288 34.487 1499.4711 14:26:57.04M 2015-10-31T14:27:19.636Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.486 1499.4698 14:26:57.24M 2015-10-31T14:27:19.839Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4691 14:26:57.44M 2015-10-31T14:27:20.059Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4690 14:26:57.64M 2015-10-31T14:27:20.244Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.286 34.485 1499.4702 14:26:57.85M 2015-10-31T14:27:20.449Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4720 14:26:58.05M 2015-10-31T14:27:20.649Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.287 34.486 1499.4718 14:26:58.25M 2015-10-31T14:27:20.854Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4714 14:26:58.45M 2015-10-31T14:27:21.059Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.286 34.484 1499.4706 14:26:58.65M 2015-10-31T14:27:21.259Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.488 1499.4747 14:26:58.85M 2015-10-31T14:27:21.464Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.288 34.487 1499.4760 14:26:59.07M 2015-10-31T14:27:21.664Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.291 34.489 1499.4797 14:26:59.27M 2015-10-31T14:27:21.869Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.292 34.490 1499.4807 14:26:59.47M 2015-10-31T14:27:22.069Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.294 34.492 1499.4824 14:26:59.67M 2015-10-31T14:27:22.274Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.295 34.493 1499.4835 14:26:59.86M 2015-10-31T14:27:22.479Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.294 34.492 1499.4808 14:27:00.08M 2015-10-31T14:27:22.684Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.292 34.490 1499.4795 14:27:00.29M 2015-10-31T14:27:22.884Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.291 34.489 1499.4810 14:27:00.48M 2015-10-31T14:27:23.084Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.290 34.488 1499.4791 14:27:00.68M 2015-10-31T14:27:23.289Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.487 1499.4769 14:27:00.88M 2015-10-31T14:27:23.494Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.486 1499.4763 14:27:01.10M 2015-10-31T14:27:23.699Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.287 34.485 1499.4744 14:27:01.30M 2015-10-31T14:27:23.899Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.287 34.484 1499.4742 14:27:01.50M 2015-10-31T14:27:24.104Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.287 34.484 1499.4750 14:27:01.70M 2015-10-31T14:27:24.304Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.287 34.483 1499.4756 14:27:01.90M 2015-10-31T14:27:24.524Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.287 34.484 1499.4761 14:27:02.12M 2015-10-31T14:27:24.709Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.486 1499.4686 14:27:02.33M 2015-10-31T14:27:24.914Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4678 14:27:02.51M 2015-10-31T14:27:25.119Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.485 1499.4674 14:27:02.71M 2015-10-31T14:27:25.324Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.484 1499.4666 14:27:02.91M 2015-10-31T14:27:25.524Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.484 1499.4657 14:27:03.13M 2015-10-31T14:27:25.729Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.291 34.490 1499.4733 14:27:03.33M 2015-10-31T14:27:25.929Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.291 34.491 1499.4720 14:27:03.53M 2015-10-31T14:27:26.129Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.288 34.488 1499.4678 14:27:03.73M 2015-10-31T14:27:26.339Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.287 34.486 1499.4672 14:27:03.92M 2015-10-31T14:27:26.539Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.487 1499.4686 14:27:04.14M 2015-10-31T14:27:26.739Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.487 1499.4691 14:27:04.34M 2015-10-31T14:27:26.944Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.287 34.487 1499.4694 14:27:04.54M 2015-10-31T14:27:27.149Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.487 1499.4702 14:27:04.74M 2015-10-31T14:27:27.349Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.487 1499.4708 14:27:04.94M 2015-10-31T14:27:27.565Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.489 1499.4731 14:27:05.16M 2015-10-31T14:27:27.759Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.488 1499.4724 14:27:05.36M 2015-10-31T14:27:27.959Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.488 1499.4711 14:27:05.56M 2015-10-31T14:27:28.164Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.293 34.492 1499.4751 14:27:05.76M 2015-10-31T14:27:28.364Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.293 34.492 1499.4764 14:27:05.96M 2015-10-31T14:27:28.574Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.491 1499.4764 14:27:06.17M 2015-10-31T14:27:28.769Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.296 34.495 1499.4818 14:27:06.38M 2015-10-31T14:27:28.994Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.297 34.496 1499.4819 14:27:06.57M 2015-10-31T14:27:29.179Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.490 1499.4758 14:27:06.79M 2015-10-31T14:27:29.384Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.290 34.489 1499.4747 14:27:06.97M 2015-10-31T14:27:29.584Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.290 34.490 1499.4751 14:27:07.19M 2015-10-31T14:27:29.784Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4755 14:27:07.39M 2015-10-31T14:27:29.989Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4764 14:27:07.59M 2015-10-31T14:27:30.189Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.292 34.491 1499.4766 14:27:07.79M 2015-10-31T14:27:30.394Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.292 34.491 1499.4764 14:27:08.00M 2015-10-31T14:27:30.599Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.292 34.491 1499.4763 14:27:08.20M 2015-10-31T14:27:30.799Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.293 34.492 1499.4769 14:27:08.40M 2015-10-31T14:27:31.005Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.492 1499.4764 14:27:08.60M 2015-10-31T14:27:31.210Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.299 34.498 1499.4847 14:27:08.80M 2015-10-31T14:27:31.414Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.300 34.498 1499.4850 14:27:09.02M 2015-10-31T14:27:31.614Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.301 34.499 1499.4856 14:27:09.22M 2015-10-31T14:27:31.820Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.301 34.500 1499.4857 14:27:09.42M 2015-10-31T14:27:32.025Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.302 34.501 1499.4871 14:27:09.62M 2015-10-31T14:27:32.225Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.300 34.499 1499.4855 14:27:09.82M 2015-10-31T14:27:32.430Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.300 34.498 1499.4855 14:27:10.03M 2015-10-31T14:27:32.630Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4757 14:27:10.24M 2015-10-31T14:27:32.835Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.490 1499.4747 14:27:10.43M 2015-10-31T14:27:33.039Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.491 1499.4746 14:27:10.63M 2015-10-31T14:27:33.240Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.292 34.491 1499.4758 14:27:10.83M 2015-10-31T14:27:33.460Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.292 34.491 1499.4752 14:27:11.05M 2015-10-31T14:27:33.645Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.491 1499.4752 14:27:11.26M 2015-10-31T14:27:33.850Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.490 1499.4750 14:27:11.45M 2015-10-31T14:27:34.050Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.291 34.489 1499.4735 14:27:11.65M 2015-10-31T14:27:34.255Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.291 34.490 1499.4731 14:27:11.85M 2015-10-31T14:27:34.460Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.292 34.491 1499.4736 14:27:12.07M 2015-10-31T14:27:34.660Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.290 34.489 1499.4718 14:27:12.26M 2015-10-31T14:27:34.865Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.489 1499.4722 14:27:12.46M 2015-10-31T14:27:35.065Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.290 34.489 1499.4714 14:27:12.66M 2015-10-31T14:27:35.270Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.489 1499.4709 14:27:12.86M 2015-10-31T14:27:35.475Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.289 34.489 1499.4708 14:27:13.08M 2015-10-31T14:27:35.675Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.492 1499.4756 14:27:13.28M 2015-10-31T14:27:35.880Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.302 34.501 1499.4860 14:27:13.48M 2015-10-31T14:27:36.085Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.302 34.501 1499.4863 14:27:13.68M 2015-10-31T14:27:36.285Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.302 34.500 1499.4858 14:27:13.88M 2015-10-31T14:27:36.490Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.301 34.500 1499.4858 14:27:14.10M 2015-10-31T14:27:36.690Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.301 34.500 1499.4845 14:27:14.29M 2015-10-31T14:27:36.895Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.300 34.499 1499.4834 14:27:14.49M 2015-10-31T14:27:37.100Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.300 34.499 1499.4823 14:27:14.69M 2015-10-31T14:27:37.300Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.300 34.500 1499.4824 14:27:14.89M 2015-10-31T14:27:37.505Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.289 34.489 1499.4709 14:27:15.11M 2015-10-31T14:27:37.705Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4709 14:27:15.31M 2015-10-31T14:27:37.925Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.488 1499.4708 14:27:15.51M 2015-10-31T14:27:38.110Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4722 14:27:15.72M 2015-10-31T14:27:38.315Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.290 34.490 1499.4734 14:27:15.91M 2015-10-31T14:27:38.520Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.292 34.492 1499.4741 14:27:16.12M 2015-10-31T14:27:38.720Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.294 34.494 1499.4756 14:27:16.32M 2015-10-31T14:27:38.925Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.295 34.495 1499.4767 14:27:16.52M 2015-10-31T14:27:39.147Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.293 34.493 1499.4769 14:27:16.72M 2015-10-31T14:27:39.330Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.293 34.493 1499.4772 14:27:16.92M 2015-10-31T14:27:39.535Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.292 34.492 1499.4767 14:27:17.14M 2015-10-31T14:27:39.740Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.292 34.491 1499.4764 14:27:17.34M 2015-10-31T14:27:39.940Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.291 34.491 1499.4772 14:27:17.54M 2015-10-31T14:27:40.145Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.290 34.490 1499.4767 14:27:17.73M 2015-10-31T14:27:40.345Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.291 34.490 1499.4772 14:27:17.94M 2015-10-31T14:27:40.545Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.290 34.489 1499.4771 14:27:18.15M 2015-10-31T14:27:40.755Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.297 34.495 1499.4844 14:27:18.35M 2015-10-31T14:27:40.955Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.297 34.496 1499.4845 14:27:18.55M 2015-10-31T14:27:41.160Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.298 34.496 1499.4856 14:27:18.75M 2015-10-31T14:27:41.360Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.298 34.496 1499.4852 14:27:18.95M 2015-10-31T14:27:41.565Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.297 34.496 1499.4850 14:27:19.17M 2015-10-31T14:27:41.765Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.297 34.495 1499.4846 14:27:19.37M 2015-10-31T14:27:41.970Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.297 34.495 1499.4845 14:27:19.57M 2015-10-31T14:27:42.175Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.495 1499.4839 14:27:19.77M 2015-10-31T14:27:42.395Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.296 34.494 1499.4833 14:27:19.97M 2015-10-31T14:27:42.580Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.296 34.494 1499.4832 14:27:20.20M 2015-10-31T14:27:42.780Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.494 1499.4829 14:27:20.38M 2015-10-31T14:27:42.985Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.295 34.493 1499.4819 14:27:20.58M 2015-10-31T14:27:43.190Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.295 34.493 1499.4821 14:27:20.78M 2015-10-31T14:27:43.390Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.295 34.493 1499.4813 14:27:21.00M 2015-10-31T14:27:43.595Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.295 34.493 1499.4812 14:27:21.20M 2015-10-31T14:27:43.795Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.292 34.490 1499.4762 14:27:21.40M 2015-10-31T14:27:44.000Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.292 34.490 1499.4760 14:27:21.60M 2015-10-31T14:27:44.200Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.291 34.490 1499.4738 14:27:21.80M 2015-10-31T14:27:44.405Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.293 34.492 1499.4763 14:27:22.01M 2015-10-31T14:27:44.610Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.294 34.492 1499.4771 14:27:22.21M 2015-10-31T14:27:44.810Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.294 34.493 1499.4771 14:27:22.42M 2015-10-31T14:27:45.015Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.494 1499.4773 14:27:22.61M 2015-10-31T14:27:45.220Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.303 34.502 1499.4863 14:27:22.81M 2015-10-31T14:27:45.425Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.304 34.503 1499.4865 14:27:23.03M 2015-10-31T14:27:45.625Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.299 34.498 1499.4810 14:27:23.23M 2015-10-31T14:27:45.831Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.298 34.497 1499.4792 14:27:23.43M 2015-10-31T14:27:46.030Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.297 34.496 1499.4783 14:27:23.63M 2015-10-31T14:27:46.237Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.296 34.495 1499.4760 14:27:23.83M 2015-10-31T14:27:46.440Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.295 34.495 1499.4738 14:27:24.05M 2015-10-31T14:27:46.640Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.494 1499.4734 14:27:24.25M 2015-10-31T14:27:46.860Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.491 1499.4703 14:27:24.44M 2015-10-31T14:27:47.045Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.491 1499.4700 14:27:24.66M 2015-10-31T14:27:47.245Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.491 1499.4700 14:27:24.84M 2015-10-31T14:27:47.450Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.291 34.491 1499.4702 14:27:25.06M 2015-10-31T14:27:47.655Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.492 1499.4712 14:27:25.26M 2015-10-31T14:27:47.860Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.302 34.503 1499.4835 14:27:25.46M 2015-10-31T14:27:48.060Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.307 34.506 1499.4885 14:27:25.66M 2015-10-31T14:27:48.265Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.306 34.505 1499.4882 14:27:25.86M 2015-10-31T14:27:48.471Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.304 34.504 1499.4869 14:27:26.07M 2015-10-31T14:27:48.670Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.303 34.503 1499.4858 14:27:26.27M 2015-10-31T14:27:48.870Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.303 34.503 1499.4849 14:27:26.47M 2015-10-31T14:27:49.075Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.301 34.502 1499.4836 14:27:26.67M 2015-10-31T14:27:49.283Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.300 34.500 1499.4832 14:27:26.87M 2015-10-31T14:27:49.480Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.299 34.499 1499.4818 14:27:27.09M 2015-10-31T14:27:49.680Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.299 34.498 1499.4817 14:27:27.29M 2015-10-31T14:27:49.890Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.299 34.498 1499.4824 14:27:27.48M 2015-10-31T14:27:50.090Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.299 34.499 1499.4833 14:27:27.69M 2015-10-31T14:27:50.295Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.300 34.499 1499.4845 14:27:27.89M 2015-10-31T14:27:50.495Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.299 34.498 1499.4832 14:27:28.10M 2015-10-31T14:27:50.700Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.491 1499.4747 14:27:28.30M 2015-10-31T14:27:50.911Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.491 1499.4740 14:27:28.50M 2015-10-31T14:27:51.105Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.283 34.483 1499.4647 14:27:28.70M 2015-10-31T14:27:51.325Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.283 34.483 1499.4646 14:27:28.90M 2015-10-31T14:27:51.515Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.284 34.484 1499.4658 14:27:29.14M 2015-10-31T14:27:51.715Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.285 34.485 1499.4683 14:27:29.32M 2015-10-31T14:27:51.916Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4690 14:27:29.52M 2015-10-31T14:27:52.125Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.287 34.486 1499.4703 14:27:29.71M 2015-10-31T14:27:52.325Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.287 34.487 1499.4713 14:27:29.92M 2015-10-31T14:27:52.525Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4692 14:27:30.14M 2015-10-31T14:27:52.725Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4690 14:27:30.33M 2015-10-31T14:27:52.935Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4681 14:27:30.53M 2015-10-31T14:27:53.141Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4685 14:27:30.73M 2015-10-31T14:27:53.341Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4695 14:27:30.93M 2015-10-31T14:27:53.540Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.289 34.489 1499.4719 14:27:31.15M 2015-10-31T14:27:53.745Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.490 1499.4731 14:27:31.35M 2015-10-31T14:27:53.950Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.291 34.491 1499.4747 14:27:31.55M 2015-10-31T14:27:54.150Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4753 14:27:31.75M 2015-10-31T14:27:54.355Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.293 34.492 1499.4767 14:27:31.95M 2015-10-31T14:27:54.560Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.293 34.492 1499.4766 14:27:32.16M 2015-10-31T14:27:54.761Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.294 34.493 1499.4780 14:27:32.36M 2015-10-31T14:27:54.965Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.294 34.493 1499.4778 14:27:32.56M 2015-10-31T14:27:55.165Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.493 1499.4773 14:27:32.76M 2015-10-31T14:27:55.376Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.297 34.496 1499.4823 14:27:32.96M 2015-10-31T14:27:55.576Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.297 34.495 1499.4833 14:27:33.18M 2015-10-31T14:27:55.791Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.296 34.494 1499.4828 14:27:33.38M 2015-10-31T14:27:55.981Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.294 34.492 1499.4819 14:27:33.59M 2015-10-31T14:27:56.181Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.292 34.489 1499.4794 14:27:33.78M 2015-10-31T14:27:56.386Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.292 34.489 1499.4799 14:27:33.97M 2015-10-31T14:27:56.591Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.288 34.486 1499.4760 14:27:34.19M 2015-10-31T14:27:56.791Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.291 34.489 1499.4797 14:27:34.39M 2015-10-31T14:27:56.996Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.292 34.489 1499.4800 14:27:34.59M 2015-10-31T14:27:57.196Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.298 34.496 1499.4868 14:27:34.79M 2015-10-31T14:27:57.401Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.298 34.495 1499.4888 14:27:35.01M 2015-10-31T14:27:57.606Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.298 34.495 1499.4899 14:27:35.21M 2015-10-31T14:27:57.806Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.299 34.495 1499.4896 14:27:35.41M 2015-10-31T14:27:58.011Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.299 34.496 1499.4897 14:27:35.61M 2015-10-31T14:27:58.211Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.298 34.494 1499.4885 14:27:35.80M 2015-10-31T14:27:58.416Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.297 34.493 1499.4886 14:27:36.02M 2015-10-31T14:27:58.621Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.297 34.493 1499.4895 14:27:36.22M 2015-10-31T14:27:58.831Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.297 34.493 1499.4894 14:27:36.42M 2015-10-31T14:27:59.021Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.293 34.489 1499.4844 14:27:36.62M 2015-10-31T14:27:59.226Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.292 34.488 1499.4834 14:27:36.82M 2015-10-31T14:27:59.431Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.292 34.488 1499.4825 14:27:37.04M 2015-10-31T14:27:59.636Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.291 34.488 1499.4802 14:27:37.24M 2015-10-31T14:27:59.836Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.291 34.487 1499.4800 14:27:37.44M 2015-10-31T14:28:00.041Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.290 34.487 1499.4788 14:27:37.64M 2015-10-31T14:28:00.261Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.290 34.487 1499.4780 14:27:37.84M 2015-10-31T14:28:00.446Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.289 34.487 1499.4756 14:27:38.07M 2015-10-31T14:28:00.651Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.289 34.487 1499.4750 14:27:38.25M 2015-10-31T14:28:00.851Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.488 1499.4744 14:27:38.45M 2015-10-31T14:28:01.056Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.489 1499.4735 14:27:38.65M 2015-10-31T14:28:01.261Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.489 1499.4733 14:27:38.85M 2015-10-31T14:28:01.461Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.290 34.490 1499.4724 14:27:39.07M 2015-10-31T14:28:01.661Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.290 34.489 1499.4711 14:27:39.27M 2015-10-31T14:28:01.866Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4700 14:27:39.47M 2015-10-31T14:28:02.071Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.289 34.489 1499.4701 14:27:39.67M 2015-10-31T14:28:02.271Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.296 34.496 1499.4777 14:27:39.87M 2015-10-31T14:28:02.476Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.296 34.496 1499.4779 14:27:40.08M 2015-10-31T14:28:02.681Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.296 34.496 1499.4779 14:27:40.28M 2015-10-31T14:28:02.881Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4771 14:27:40.48M 2015-10-31T14:28:03.109Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4769 14:27:40.68M 2015-10-31T14:28:03.286Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.296 34.496 1499.4777 14:27:40.88M 2015-10-31T14:28:03.491Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.297 34.497 1499.4790 14:27:41.10M 2015-10-31T14:28:03.696Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.298 34.497 1499.4802 14:27:41.30M 2015-10-31T14:28:03.896Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.292 34.491 1499.4744 14:27:41.50M 2015-10-31T14:28:04.101Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.292 34.491 1499.4746 14:27:41.70M 2015-10-31T14:28:04.301Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.492 1499.4745 14:27:41.90M 2015-10-31T14:28:04.506Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.492 1499.4753 14:27:42.11M 2015-10-31T14:28:04.726Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.492 1499.4755 14:27:42.31M 2015-10-31T14:28:04.911Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.297 34.497 1499.4816 14:27:42.53M 2015-10-31T14:28:05.116Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.295 34.494 1499.4794 14:27:42.71M 2015-10-31T14:28:05.316Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.295 34.494 1499.4800 14:27:42.91M 2015-10-31T14:28:05.521Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.294 34.493 1499.4796 14:27:43.13M 2015-10-31T14:28:05.726Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.293 34.492 1499.4779 14:27:43.33M 2015-10-31T14:28:05.926Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.292 34.491 1499.4771 14:27:43.53M 2015-10-31T14:28:06.131Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.491 1499.4762 14:27:43.73M 2015-10-31T14:28:06.331Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.291 34.490 1499.4762 14:27:43.92M 2015-10-31T14:28:06.536Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.291 34.490 1499.4757 14:27:44.14M 2015-10-31T14:28:06.741Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.291 34.490 1499.4760 14:27:44.34M 2015-10-31T14:28:06.946Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.291 34.491 1499.4764 14:27:44.54M 2015-10-31T14:28:07.146Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.291 34.491 1499.4767 14:27:44.74M 2015-10-31T14:28:07.351Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.291 34.490 1499.4758 14:27:44.94M 2015-10-31T14:28:07.551Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.290 34.490 1499.4764 14:27:45.16M 2015-10-31T14:28:07.756Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.290 34.489 1499.4762 14:27:45.36M 2015-10-31T14:28:07.956Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.290 34.489 1499.4749 14:27:45.56M 2015-10-31T14:28:08.161Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.289 34.488 1499.4749 14:27:45.75M 2015-10-31T14:28:08.366Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.288 34.487 1499.4745 14:27:45.95M 2015-10-31T14:28:08.566Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.288 34.487 1499.4744 14:27:46.18M 2015-10-31T14:28:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.288 34.486 1499.4747 14:27:46.37M 2015-10-31T14:28:08.976Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.288 34.486 1499.4761 14:27:46.57M 2015-10-31T14:28:09.191Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.287 34.485 1499.4753 14:27:46.77M 2015-10-31T14:28:09.381Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.287 34.485 1499.4747 14:27:47.01M 2015-10-31T14:28:09.581Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.286 34.484 1499.4742 14:27:47.19M 2015-10-31T14:28:09.786Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.286 34.484 1499.4728 14:27:47.39M 2015-10-31T14:28:09.986Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.285 34.483 1499.4716 14:27:47.59M 2015-10-31T14:28:10.191Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.285 34.483 1499.4714 14:27:47.78M 2015-10-31T14:28:10.391Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.285 34.484 1499.4713 14:27:48.00M 2015-10-31T14:28:10.596Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.285 34.484 1499.4696 14:27:48.20M 2015-10-31T14:28:10.801Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.285 34.483 1499.4698 14:27:48.40M 2015-10-31T14:28:11.001Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.285 34.483 1499.4694 14:27:48.60M 2015-10-31T14:28:11.206Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.285 34.484 1499.4692 14:27:48.80M 2015-10-31T14:28:11.406Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.285 34.484 1499.4692 14:27:49.02M 2015-10-31T14:28:11.611Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.286 34.484 1499.4702 14:27:49.22M 2015-10-31T14:28:11.816Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.286 34.485 1499.4700 14:27:49.42M 2015-10-31T14:28:12.021Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4702 14:27:49.62M 2015-10-31T14:28:12.221Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.485 1499.4695 14:27:49.82M 2015-10-31T14:28:12.426Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.287 34.486 1499.4706 14:27:50.03M 2015-10-31T14:28:12.626Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4703 14:27:50.23M 2015-10-31T14:28:12.826Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.485 1499.4711 14:27:50.43M 2015-10-31T14:28:13.031Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.485 1499.4712 14:27:50.63M 2015-10-31T14:28:13.237Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4708 14:27:50.83M 2015-10-31T14:28:13.441Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.287 34.485 1499.4717 14:27:51.05M 2015-10-31T14:28:13.661Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.286 34.485 1499.4714 14:27:51.25M 2015-10-31T14:28:13.841Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.484 1499.4703 14:27:51.46M 2015-10-31T14:28:14.046Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.284 34.483 1499.4684 14:27:51.64M 2015-10-31T14:28:14.251Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4685 14:27:51.84M 2015-10-31T14:28:14.456Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.284 34.483 1499.4686 14:27:52.07M 2015-10-31T14:28:14.656Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.284 34.483 1499.4691 14:27:52.26M 2015-10-31T14:28:14.861Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.285 34.483 1499.4702 14:27:52.46M 2015-10-31T14:28:15.066Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4694 14:27:52.66M 2015-10-31T14:28:15.266Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.285 34.484 1499.4705 14:27:52.86M 2015-10-31T14:28:15.466Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.285 34.484 1499.4708 14:27:53.08M 2015-10-31T14:28:15.673Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.484 1499.4706 14:27:53.28M 2015-10-31T14:28:15.876Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4700 14:27:53.48M 2015-10-31T14:28:16.081Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4700 14:27:53.67M 2015-10-31T14:28:16.281Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.286 34.485 1499.4680 14:27:53.88M 2015-10-31T14:28:16.486Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.286 34.485 1499.4668 14:27:54.09M 2015-10-31T14:28:16.686Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.285 34.485 1499.4664 14:27:54.29M 2015-10-31T14:28:16.891Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.286 34.486 1499.4666 14:27:54.49M 2015-10-31T14:28:17.091Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.286 34.486 1499.4678 14:27:54.69M 2015-10-31T14:28:17.296Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4685 14:27:54.89M 2015-10-31T14:28:17.501Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.487 1499.4690 14:27:55.11M 2015-10-31T14:28:17.702Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4685 14:27:55.31M 2015-10-31T14:28:17.907Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4685 14:27:55.50M 2015-10-31T14:28:18.126Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4683 14:27:55.70M 2015-10-31T14:28:18.314Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4685 14:27:55.92M 2015-10-31T14:28:18.517Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4689 14:27:56.12M 2015-10-31T14:28:18.717Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4696 14:27:56.32M 2015-10-31T14:28:18.922Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4700 14:27:56.52M 2015-10-31T14:28:19.126Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4703 14:27:56.72M 2015-10-31T14:28:19.326Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4703 14:27:56.92M 2015-10-31T14:28:19.531Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.487 1499.4707 14:27:57.14M 2015-10-31T14:28:19.744Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4714 14:27:57.34M 2015-10-31T14:28:19.937Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4714 14:27:57.54M 2015-10-31T14:28:20.142Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.288 34.487 1499.4706 14:27:57.74M 2015-10-31T14:28:20.347Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.488 1499.4695 14:27:57.94M 2015-10-31T14:28:20.547Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4697 14:27:58.16M 2015-10-31T14:28:20.753Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4696 14:27:58.35M 2015-10-31T14:28:20.952Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.288 34.488 1499.4690 14:27:58.55M 2015-10-31T14:28:21.157Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.288 34.488 1499.4690 14:27:58.75M 2015-10-31T14:28:21.357Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.288 34.488 1499.4690 14:27:58.95M 2015-10-31T14:28:21.557Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.488 1499.4696 14:27:59.17M 2015-10-31T14:28:21.767Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.488 1499.4696 14:27:59.37M 2015-10-31T14:28:21.967Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.488 1499.4696 14:27:59.57M 2015-10-31T14:28:22.172Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4691 14:27:59.76M 2015-10-31T14:28:22.372Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4689 14:27:59.96M 2015-10-31T14:28:22.592Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4684 14:28:00.18M 2015-10-31T14:28:22.782Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.287 34.487 1499.4679 14:28:00.40M 2015-10-31T14:28:22.982Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.287 34.487 1499.4698 14:28:00.58M 2015-10-31T14:28:23.187Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.287 34.487 1499.4701 14:28:00.78M 2015-10-31T14:28:23.387Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.287 34.487 1499.4707 14:28:01.00M 2015-10-31T14:28:23.593Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.287 34.487 1499.4716 14:28:01.20M 2015-10-31T14:28:23.794Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.287 34.487 1499.4728 14:28:01.40M 2015-10-31T14:28:23.997Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.287 34.487 1499.4731 14:28:01.59M 2015-10-31T14:28:24.197Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.287 34.486 1499.4728 14:28:01.80M 2015-10-31T14:28:24.402Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.287 34.487 1499.4727 14:28:02.01M 2015-10-31T14:28:24.607Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.288 34.487 1499.4730 14:28:02.21M 2015-10-31T14:28:24.807Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.288 34.487 1499.4734 14:28:02.41M 2015-10-31T14:28:25.012Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.288 34.487 1499.4738 14:28:02.61M 2015-10-31T14:28:25.212Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.288 34.487 1499.4739 14:28:02.81M 2015-10-31T14:28:25.417Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.288 34.487 1499.4731 14:28:03.02M 2015-10-31T14:28:25.622Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4736 14:28:03.23M 2015-10-31T14:28:25.827Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4741 14:28:03.43M 2015-10-31T14:28:26.027Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.288 34.487 1499.4734 14:28:03.63M 2015-10-31T14:28:26.232Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.487 1499.4723 14:28:03.82M 2015-10-31T14:28:26.432Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.487 1499.4716 14:28:04.04M 2015-10-31T14:28:26.637Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4718 14:28:04.24M 2015-10-31T14:28:26.842Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.288 34.487 1499.4713 14:28:04.44M 2015-10-31T14:28:27.057Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.487 1499.4716 14:28:04.64M 2015-10-31T14:28:27.248Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.488 1499.4719 14:28:04.85M 2015-10-31T14:28:27.452Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4723 14:28:05.06M 2015-10-31T14:28:27.652Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.289 34.488 1499.4717 14:28:05.26M 2015-10-31T14:28:27.871Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.289 34.488 1499.4709 14:28:05.46M 2015-10-31T14:28:28.057Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.488 1499.4701 14:28:05.66M 2015-10-31T14:28:28.262Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.488 1499.4698 14:28:05.85M 2015-10-31T14:28:28.462Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.489 1499.4694 14:28:06.07M 2015-10-31T14:28:28.667Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.489 1499.4694 14:28:06.27M 2015-10-31T14:28:28.873Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.490 1499.4692 14:28:06.47M 2015-10-31T14:28:29.074Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.290 34.490 1499.4700 14:28:06.67M 2015-10-31T14:28:29.277Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.290 34.490 1499.4709 14:28:06.87M 2015-10-31T14:28:29.477Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.291 34.490 1499.4717 14:28:07.09M 2015-10-31T14:28:29.682Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.290 34.490 1499.4712 14:28:07.29M 2015-10-31T14:28:29.887Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4701 14:28:07.48M 2015-10-31T14:28:30.087Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.489 1499.4685 14:28:07.69M 2015-10-31T14:28:30.292Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.289 34.489 1499.4681 14:28:07.88M 2015-10-31T14:28:30.492Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.288 34.488 1499.4663 14:28:08.10M 2015-10-31T14:28:30.697Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.488 1499.4658 14:28:08.30M 2015-10-31T14:28:30.902Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.287 34.488 1499.4668 14:28:08.50M 2015-10-31T14:28:31.102Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.488 1499.4679 14:28:08.70M 2015-10-31T14:28:31.302Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4688 14:28:08.90M 2015-10-31T14:28:31.522Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4708 14:28:09.12M 2015-10-31T14:28:31.712Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4719 14:28:09.33M 2015-10-31T14:28:31.917Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4723 14:28:09.52M 2015-10-31T14:28:32.117Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.289 34.488 1499.4729 14:28:09.72M 2015-10-31T14:28:32.322Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.488 1499.4729 14:28:09.91M 2015-10-31T14:28:32.527Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.289 34.487 1499.4740 14:28:10.13M 2015-10-31T14:28:32.727Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.289 34.488 1499.4749 14:28:10.33M 2015-10-31T14:28:32.927Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.489 1499.4758 14:28:10.53M 2015-10-31T14:28:33.137Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.292 34.491 1499.4774 14:28:10.73M 2015-10-31T14:28:33.337Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.293 34.491 1499.4773 14:28:10.93M 2015-10-31T14:28:33.542Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.293 34.492 1499.4792 14:28:11.15M 2015-10-31T14:28:33.742Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.294 34.492 1499.4789 14:28:11.35M 2015-10-31T14:28:33.942Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.293 34.492 1499.4789 14:28:11.54M 2015-10-31T14:28:34.147Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.491 1499.4771 14:28:11.74M 2015-10-31T14:28:34.352Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.490 1499.4763 14:28:11.94M 2015-10-31T14:28:34.557Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.290 34.490 1499.4753 14:28:12.16M 2015-10-31T14:28:34.757Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.489 1499.4744 14:28:12.36M 2015-10-31T14:28:34.962Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.289 34.488 1499.4740 14:28:12.56M 2015-10-31T14:28:35.162Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.289 34.488 1499.4747 14:28:12.76M 2015-10-31T14:28:35.367Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.290 34.489 1499.4747 14:28:12.96M 2015-10-31T14:28:35.572Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.297 34.495 1499.4825 14:28:13.18M 2015-10-31T14:28:35.780Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.296 34.495 1499.4827 14:28:13.38M 2015-10-31T14:28:35.994Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.297 34.495 1499.4825 14:28:13.58M 2015-10-31T14:28:36.177Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.292 34.491 1499.4772 14:28:13.79M 2015-10-31T14:28:36.382Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.291 34.490 1499.4760 14:28:13.97M 2015-10-31T14:28:36.582Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.293 34.492 1499.4778 14:28:14.19M 2015-10-31T14:28:36.787Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.294 34.493 1499.4792 14:28:14.39M 2015-10-31T14:28:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.294 34.493 1499.4791 14:28:14.59M 2015-10-31T14:28:37.194Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.295 34.494 1499.4797 14:28:14.79M 2015-10-31T14:28:37.397Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.296 34.495 1499.4803 14:28:15.01M 2015-10-31T14:28:37.602Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.491 1499.4771 14:28:15.21M 2015-10-31T14:28:37.802Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.291 34.490 1499.4750 14:28:15.41M 2015-10-31T14:28:38.003Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.489 1499.4731 14:28:15.61M 2015-10-31T14:28:38.207Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4709 14:28:15.80M 2015-10-31T14:28:38.412Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.485 1499.4690 14:28:16.02M 2015-10-31T14:28:38.617Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.286 34.485 1499.4695 14:28:16.22M 2015-10-31T14:28:38.831Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.286 34.486 1499.4700 14:28:16.42M 2015-10-31T14:28:39.022Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.287 34.487 1499.4698 14:28:16.62M 2015-10-31T14:28:39.222Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.287 34.487 1499.4698 14:28:16.82M 2015-10-31T14:28:39.427Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.487 1499.4700 14:28:17.04M 2015-10-31T14:28:39.635Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4705 14:28:17.24M 2015-10-31T14:28:39.835Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.489 1499.4717 14:28:17.44M 2015-10-31T14:28:40.038Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4709 14:28:17.63M 2015-10-31T14:28:40.237Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.487 1499.4708 14:28:17.83M 2015-10-31T14:28:40.462Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.487 1499.4702 14:28:18.05M 2015-10-31T14:28:40.647Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.486 1499.4691 14:28:18.27M 2015-10-31T14:28:40.852Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.286 34.486 1499.4684 14:28:18.45M 2015-10-31T14:28:41.052Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.487 1499.4688 14:28:18.65M 2015-10-31T14:28:41.257Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4698 14:28:18.85M 2015-10-31T14:28:41.457Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4696 14:28:19.07M 2015-10-31T14:28:41.662Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.488 1499.4705 14:28:19.27M 2015-10-31T14:28:41.862Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.488 1499.4714 14:28:19.47M 2015-10-31T14:28:42.068Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.289 34.488 1499.4728 14:28:19.66M 2015-10-31T14:28:42.274Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.489 1499.4739 14:28:19.86M 2015-10-31T14:28:42.474Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.290 34.489 1499.4744 14:28:20.08M 2015-10-31T14:28:42.673Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.488 1499.4740 14:28:20.28M 2015-10-31T14:28:42.878Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.289 34.487 1499.4739 14:28:20.48M 2015-10-31T14:28:43.083Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.289 34.487 1499.4742 14:28:20.68M 2015-10-31T14:28:43.283Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.288 34.487 1499.4736 14:28:20.88M 2015-10-31T14:28:43.487Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.288 34.486 1499.4731 14:28:21.10M 2015-10-31T14:28:43.737Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.287 34.485 1499.4724 14:28:21.30M 2015-10-31T14:28:43.893Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.287 34.485 1499.4733 14:28:21.54M 2015-10-31T14:28:44.098Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.286 34.484 1499.4734 14:28:21.69M 2015-10-31T14:28:44.303Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.286 34.484 1499.4736 14:28:21.89M 2015-10-31T14:28:44.503Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.286 34.484 1499.4736 14:28:22.11M 2015-10-31T14:28:44.708Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.287 34.484 1499.4744 14:28:22.31M 2015-10-31T14:28:44.928Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.286 34.486 1499.4685 14:28:22.51M 2015-10-31T14:28:45.114Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4689 14:28:22.73M 2015-10-31T14:28:45.314Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.286 34.486 1499.4689 14:28:22.91M 2015-10-31T14:28:45.518Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.286 34.486 1499.4685 14:28:23.13M 2015-10-31T14:28:45.723Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.486 1499.4679 14:28:23.33M 2015-10-31T14:28:45.923Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.286 34.486 1499.4670 14:28:23.52M 2015-10-31T14:28:46.128Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.286 34.486 1499.4661 14:28:23.72M 2015-10-31T14:28:46.343Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.286 34.487 1499.4659 14:28:23.92M 2015-10-31T14:28:46.533Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.487 1499.4661 14:28:24.14M 2015-10-31T14:28:46.745Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.287 34.488 1499.4674 14:28:24.34M 2015-10-31T14:28:46.938Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4675 14:28:24.54M 2015-10-31T14:28:47.143Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4679 14:28:24.74M 2015-10-31T14:28:47.348Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4679 14:28:24.94M 2015-10-31T14:28:47.548Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4685 14:28:25.16M 2015-10-31T14:28:47.753Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4680 14:28:25.35M 2015-10-31T14:28:47.958Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.286 34.486 1499.4688 14:28:25.56M 2015-10-31T14:28:48.158Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.487 1499.4696 14:28:25.75M 2015-10-31T14:28:48.358Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4697 14:28:25.95M 2015-10-31T14:28:48.563Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4701 14:28:26.17M 2015-10-31T14:28:48.813Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.288 34.487 1499.4713 14:28:26.37M 2015-10-31T14:28:48.968Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.288 34.487 1499.4717 14:28:26.61M 2015-10-31T14:28:49.173Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4713 14:28:26.77M 2015-10-31T14:28:49.394Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.487 1499.4718 14:28:26.97M 2015-10-31T14:28:49.578Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.287 34.486 1499.4716 14:28:27.20M 2015-10-31T14:28:49.783Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4705 14:28:27.39M 2015-10-31T14:28:49.988Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4707 14:28:27.58M 2015-10-31T14:28:50.188Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.486 1499.4716 14:28:27.78M 2015-10-31T14:28:50.388Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.486 1499.4708 14:28:28.00M 2015-10-31T14:28:50.594Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.486 1499.4705 14:28:28.20M 2015-10-31T14:28:50.794Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.487 1499.4708 14:28:28.40M 2015-10-31T14:28:51.003Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.287 34.487 1499.4708 14:28:28.60M 2015-10-31T14:28:51.203Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.287 34.486 1499.4705 14:28:28.80M 2015-10-31T14:28:51.408Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.294 34.493 1499.4783 14:28:29.02M 2015-10-31T14:28:51.608Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.294 34.493 1499.4790 14:28:29.22M 2015-10-31T14:28:51.813Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.294 34.493 1499.4802 14:28:29.42M 2015-10-31T14:28:52.013Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.295 34.494 1499.4816 14:28:29.62M 2015-10-31T14:28:52.218Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.296 34.494 1499.4827 14:28:29.81M 2015-10-31T14:28:52.423Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.296 34.494 1499.4832 14:28:30.03M 2015-10-31T14:28:52.631Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.297 34.495 1499.4857 14:28:30.23M 2015-10-31T14:28:52.828Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.297 34.495 1499.4866 14:28:30.43M 2015-10-31T14:28:53.028Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.297 34.494 1499.4862 14:28:30.63M 2015-10-31T14:28:53.235Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.296 34.493 1499.4849 14:28:30.83M 2015-10-31T14:28:53.436Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.295 34.492 1499.4828 14:28:31.05M 2015-10-31T14:28:53.643Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.294 34.491 1499.4816 14:28:31.24M 2015-10-31T14:28:53.908Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.293 34.491 1499.4814 14:28:31.45M 2015-10-31T14:28:54.048Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.292 34.489 1499.4799 14:28:31.71M 2015-10-31T14:28:54.248Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.290 34.488 1499.4781 14:28:31.84M 2015-10-31T14:28:54.448Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.288 34.486 1499.4763 14:28:32.06M 2015-10-31T14:28:54.653Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.288 34.486 1499.4764 14:28:32.26M 2015-10-31T14:28:54.858Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.289 34.487 1499.4783 14:28:32.46M 2015-10-31T14:28:55.063Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.289 34.487 1499.4769 14:28:32.66M 2015-10-31T14:28:55.263Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.289 34.486 1499.4767 14:28:32.86M 2015-10-31T14:28:55.468Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.288 34.486 1499.4749 14:28:33.08M 2015-10-31T14:28:55.673Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.288 34.486 1499.4742 14:28:33.28M 2015-10-31T14:28:55.873Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.287 34.486 1499.4725 14:28:33.48M 2015-10-31T14:28:56.078Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4717 14:28:33.67M 2015-10-31T14:28:56.278Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4714 14:28:33.87M 2015-10-31T14:28:56.483Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.484 1499.4709 14:28:34.09M 2015-10-31T14:28:56.683Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4725 14:28:34.29M 2015-10-31T14:28:56.888Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.288 34.486 1499.4741 14:28:34.49M 2015-10-31T14:28:57.093Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.290 34.488 1499.4762 14:28:34.69M 2015-10-31T14:28:57.293Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.488 1499.4756 14:28:34.89M 2015-10-31T14:28:57.498Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.488 1499.4752 14:28:35.11M 2015-10-31T14:28:57.698Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4749 14:28:35.31M 2015-10-31T14:28:57.903Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.487 1499.4746 14:28:35.51M 2015-10-31T14:28:58.108Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4756 14:28:35.70M 2015-10-31T14:28:58.328Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.289 34.487 1499.4756 14:28:35.90M 2015-10-31T14:28:58.514Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.486 1499.4744 14:28:36.14M 2015-10-31T14:28:58.714Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.288 34.486 1499.4742 14:28:36.32M 2015-10-31T14:28:58.968Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.289 34.486 1499.4747 14:28:36.52M 2015-10-31T14:28:59.123Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.289 34.487 1499.4752 14:28:36.77M 2015-10-31T14:28:59.323Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4749 14:28:36.92M 2015-10-31T14:28:59.528Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.486 1499.4752 14:28:37.14M 2015-10-31T14:28:59.728Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4753 14:28:37.34M 2015-10-31T14:28:59.933Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4755 14:28:37.53M 2015-10-31T14:29:00.138Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4753 14:28:37.73M 2015-10-31T14:29:00.338Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4749 14:28:37.93M 2015-10-31T14:29:00.551Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.289 34.487 1499.4756 14:28:38.15M 2015-10-31T14:29:00.748Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4749 14:28:38.35M 2015-10-31T14:29:00.948Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.488 1499.4744 14:28:38.55M 2015-10-31T14:29:01.153Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.488 1499.4738 14:28:38.75M 2015-10-31T14:29:01.354Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4740 14:28:38.95M 2015-10-31T14:29:01.558Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.290 34.488 1499.4742 14:28:39.17M 2015-10-31T14:29:01.763Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.488 1499.4746 14:28:39.37M 2015-10-31T14:29:01.963Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.488 1499.4742 14:28:39.57M 2015-10-31T14:29:02.168Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.488 1499.4755 14:28:39.76M 2015-10-31T14:29:02.368Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.290 34.488 1499.4755 14:28:39.96M 2015-10-31T14:29:02.573Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.290 34.488 1499.4760 14:28:40.18M 2015-10-31T14:29:02.794Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.290 34.488 1499.4768 14:28:40.38M 2015-10-31T14:29:02.978Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.290 34.489 1499.4730 14:28:40.59M 2015-10-31T14:29:03.183Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4728 14:28:40.78M 2015-10-31T14:29:03.383Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4734 14:28:41.00M 2015-10-31T14:29:03.588Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4734 14:28:41.20M 2015-10-31T14:29:03.788Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4729 14:28:41.39M 2015-10-31T14:29:03.994Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.289 34.488 1499.4716 14:28:41.59M 2015-10-31T14:29:04.199Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.487 1499.4705 14:28:41.79M 2015-10-31T14:29:04.399Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4703 14:28:42.01M 2015-10-31T14:29:04.604Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4816 14:28:42.21M 2015-10-31T14:29:04.809Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4822 14:28:42.41M 2015-10-31T14:29:05.009Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4827 14:28:42.61M 2015-10-31T14:29:05.214Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.288 34.483 1499.4827 14:28:42.81M 2015-10-31T14:29:05.418Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.288 34.483 1499.4824 14:28:43.03M 2015-10-31T14:29:05.619Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.288 34.483 1499.4821 14:28:43.23M 2015-10-31T14:29:05.824Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4814 14:28:43.43M 2015-10-31T14:29:06.024Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.288 34.483 1499.4824 14:28:43.62M 2015-10-31T14:29:06.228Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.288 34.483 1499.4828 14:28:43.82M 2015-10-31T14:29:06.429Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.289 34.484 1499.4839 14:28:44.04M 2015-10-31T14:29:06.636Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.289 34.484 1499.4836 14:28:44.24M 2015-10-31T14:29:06.839Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.289 34.485 1499.4825 14:28:44.44M 2015-10-31T14:29:07.039Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.284 34.481 1499.4758 14:28:44.64M 2015-10-31T14:29:07.259Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.284 34.482 1499.4747 14:28:44.84M 2015-10-31T14:29:07.444Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4736 14:28:45.07M 2015-10-31T14:29:07.649Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4727 14:28:45.26M 2015-10-31T14:29:07.854Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.283 34.481 1499.4708 14:28:45.46M 2015-10-31T14:29:08.054Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.282 34.480 1499.4692 14:28:45.66M 2015-10-31T14:29:08.259Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.282 34.480 1499.4685 14:28:45.85M 2015-10-31T14:29:08.459Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.281 34.479 1499.4677 14:28:46.07M 2015-10-31T14:29:08.664Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4673 14:28:46.27M 2015-10-31T14:29:08.871Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4675 14:28:46.47M 2015-10-31T14:29:09.069Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.281 34.480 1499.4674 14:28:46.67M 2015-10-31T14:29:09.274Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.282 34.481 1499.4669 14:28:46.87M 2015-10-31T14:29:09.479Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.283 34.483 1499.4677 14:28:47.09M 2015-10-31T14:29:09.679Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4675 14:28:47.29M 2015-10-31T14:29:09.884Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.485 1499.4686 14:28:47.48M 2015-10-31T14:29:10.089Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.486 1499.4700 14:28:47.68M 2015-10-31T14:29:10.289Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4762 14:28:47.88M 2015-10-31T14:29:10.489Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4764 14:28:48.10M 2015-10-31T14:29:10.694Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.293 34.492 1499.4771 14:28:48.30M 2015-10-31T14:29:10.899Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4736 14:28:48.50M 2015-10-31T14:29:11.099Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4741 14:28:48.70M 2015-10-31T14:29:11.304Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4745 14:28:48.90M 2015-10-31T14:29:11.511Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.287 34.486 1499.4700 14:28:49.12M 2015-10-31T14:29:11.729Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4690 14:28:49.31M 2015-10-31T14:29:11.914Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.285 34.484 1499.4692 14:28:49.53M 2015-10-31T14:29:12.119Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.284 34.483 1499.4678 14:28:49.71M 2015-10-31T14:29:12.319Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.283 34.480 1499.4700 14:28:49.91M 2015-10-31T14:29:12.524Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.282 34.480 1499.4689 14:28:50.13M 2015-10-31T14:29:12.724Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.281 34.479 1499.4672 14:28:50.33M 2015-10-31T14:29:12.929Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.280 34.478 1499.4663 14:28:50.53M 2015-10-31T14:29:13.129Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.279 34.477 1499.4646 14:28:50.73M 2015-10-31T14:29:13.334Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.278 34.476 1499.4629 14:28:50.93M 2015-10-31T14:29:13.539Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.277 34.476 1499.4615 14:28:51.15M 2015-10-31T14:29:13.739Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.276 34.475 1499.4607 14:28:51.35M 2015-10-31T14:29:13.944Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.275 34.474 1499.4601 14:28:51.55M 2015-10-31T14:29:14.194Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.275 34.474 1499.4590 14:28:51.74M 2015-10-31T14:29:14.349Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.274 34.473 1499.4585 14:28:52.01M 2015-10-31T14:29:14.554Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.274 34.473 1499.4587 14:28:52.16M 2015-10-31T14:29:14.754Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.275 34.474 1499.4591 14:28:52.36M 2015-10-31T14:29:14.959Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.275 34.474 1499.4587 14:28:52.56M 2015-10-31T14:29:15.159Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.276 34.475 1499.4592 14:28:52.76M 2015-10-31T14:29:15.364Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4600 14:28:52.96M 2015-10-31T14:29:15.569Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4600 14:28:53.17M 2015-10-31T14:29:15.769Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.278 34.477 1499.4614 14:28:53.38M 2015-10-31T14:29:15.974Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.279 34.478 1499.4613 14:28:53.58M 2015-10-31T14:29:16.194Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.280 34.479 1499.4624 14:28:53.77M 2015-10-31T14:29:16.379Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.281 34.480 1499.4642 14:28:54.01M 2015-10-31T14:29:16.579Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.282 34.481 1499.4667 14:28:54.19M 2015-10-31T14:29:16.784Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.284 34.482 1499.4688 14:28:54.39M 2015-10-31T14:29:16.989Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.285 34.483 1499.4703 14:28:54.59M 2015-10-31T14:29:17.189Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.485 1499.4711 14:28:54.79M 2015-10-31T14:29:17.394Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.486 1499.4717 14:28:55.01M 2015-10-31T14:29:17.599Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4716 14:28:55.20M 2015-10-31T14:29:17.799Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4717 14:28:55.41M 2015-10-31T14:29:18.004Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.487 1499.4727 14:28:55.60M 2015-10-31T14:29:18.204Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.290 34.488 1499.4747 14:28:55.80M 2015-10-31T14:29:18.409Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.290 34.489 1499.4760 14:28:56.02M 2015-10-31T14:29:18.614Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4767 14:28:56.22M 2015-10-31T14:29:18.814Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.291 34.490 1499.4760 14:28:56.42M 2015-10-31T14:29:19.019Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.292 34.490 1499.4772 14:28:56.62M 2015-10-31T14:29:19.269Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.292 34.490 1499.4780 14:28:56.82M 2015-10-31T14:29:19.424Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.291 34.489 1499.4775 14:28:57.08M 2015-10-31T14:29:19.629Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.290 34.488 1499.4766 14:28:57.24M 2015-10-31T14:29:19.829Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4761 14:28:57.43M 2015-10-31T14:29:20.036Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4763 14:28:57.63M 2015-10-31T14:29:20.236Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.486 1499.4766 14:28:57.83M 2015-10-31T14:29:20.439Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4769 14:28:58.05M 2015-10-31T14:29:20.659Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.289 34.486 1499.4773 14:28:58.25M 2015-10-31T14:29:20.849Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.486 1499.4775 14:28:58.46M 2015-10-31T14:29:21.049Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.290 34.487 1499.4789 14:28:58.65M 2015-10-31T14:29:21.249Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.289 34.487 1499.4783 14:28:58.85M 2015-10-31T14:29:21.454Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.289 34.486 1499.4783 14:28:59.07M 2015-10-31T14:29:21.659Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.289 34.486 1499.4792 14:28:59.26M 2015-10-31T14:29:21.864Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.289 34.485 1499.4799 14:28:59.46M 2015-10-31T14:29:22.064Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.288 34.485 1499.4783 14:28:59.67M 2015-10-31T14:29:22.264Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.288 34.485 1499.4778 14:28:59.86M 2015-10-31T14:29:22.469Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.291 34.488 1499.4817 14:29:00.08M 2015-10-31T14:29:22.669Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.292 34.489 1499.4828 14:29:00.28M 2015-10-31T14:29:22.875Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.292 34.489 1499.4835 14:29:00.48M 2015-10-31T14:29:23.079Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.292 34.490 1499.4827 14:29:00.68M 2015-10-31T14:29:23.279Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.292 34.490 1499.4814 14:29:00.88M 2015-10-31T14:29:23.484Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.293 34.491 1499.4807 14:29:01.10M 2015-10-31T14:29:23.689Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.294 34.492 1499.4811 14:29:01.30M 2015-10-31T14:29:23.894Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.294 34.493 1499.4811 14:29:01.49M 2015-10-31T14:29:24.094Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.294 34.493 1499.4799 14:29:01.69M 2015-10-31T14:29:24.344Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.293 34.492 1499.4791 14:29:01.89M 2015-10-31T14:29:24.499Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.293 34.491 1499.4791 14:29:02.16M 2015-10-31T14:29:24.704Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.292 34.491 1499.4779 14:29:02.31M 2015-10-31T14:29:24.904Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4771 14:29:02.51M 2015-10-31T14:29:25.125Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.291 34.490 1499.4763 14:29:02.71M 2015-10-31T14:29:25.309Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.290 34.489 1499.4752 14:29:02.92M 2015-10-31T14:29:25.515Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.290 34.489 1499.4750 14:29:03.13M 2015-10-31T14:29:25.719Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.289 34.488 1499.4736 14:29:03.33M 2015-10-31T14:29:25.919Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.488 1499.4736 14:29:03.53M 2015-10-31T14:29:26.124Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.488 1499.4742 14:29:03.72M 2015-10-31T14:29:26.324Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.289 34.487 1499.4744 14:29:03.92M 2015-10-31T14:29:26.529Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.289 34.487 1499.4742 14:29:04.14M 2015-10-31T14:29:26.734Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.487 1499.4742 14:29:04.34M 2015-10-31T14:29:26.940Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.486 1499.4750 14:29:04.54M 2015-10-31T14:29:27.139Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.284 34.483 1499.4666 14:29:04.74M 2015-10-31T14:29:27.344Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.483 1499.4640 14:29:04.94M 2015-10-31T14:29:27.544Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.483 1499.4636 14:29:05.16M 2015-10-31T14:29:27.751Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.283 34.483 1499.4628 14:29:05.35M 2015-10-31T14:29:27.950Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.281 34.481 1499.4604 14:29:05.55M 2015-10-31T14:29:28.155Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.282 34.482 1499.4613 14:29:05.75M 2015-10-31T14:29:28.355Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.279 34.479 1499.4585 14:29:05.95M 2015-10-31T14:29:28.560Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4629 14:29:06.17M 2015-10-31T14:29:28.765Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4646 14:29:06.37M 2015-10-31T14:29:28.964Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.484 1499.4662 14:29:06.57M 2015-10-31T14:29:29.169Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.485 1499.4672 14:29:06.77M 2015-10-31T14:29:29.375Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.286 34.485 1499.4680 14:29:06.97M 2015-10-31T14:29:29.590Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.287 34.486 1499.4691 14:29:07.18M 2015-10-31T14:29:29.791Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.288 34.487 1499.4708 14:29:07.40M 2015-10-31T14:29:29.980Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4734 14:29:07.58M 2015-10-31T14:29:30.185Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.488 1499.4736 14:29:07.78M 2015-10-31T14:29:30.390Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.290 34.488 1499.4738 14:29:08.00M 2015-10-31T14:29:30.590Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4734 14:29:08.20M 2015-10-31T14:29:30.795Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4730 14:29:08.40M 2015-10-31T14:29:30.995Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.288 34.487 1499.4731 14:29:08.60M 2015-10-31T14:29:31.200Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4720 14:29:08.80M 2015-10-31T14:29:31.400Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4711 14:29:09.01M 2015-10-31T14:29:31.605Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.286 34.485 1499.4706 14:29:09.21M 2015-10-31T14:29:31.810Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.285 34.484 1499.4695 14:29:09.41M 2015-10-31T14:29:32.015Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.284 34.483 1499.4686 14:29:09.61M 2015-10-31T14:29:32.215Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.284 34.483 1499.4683 14:29:09.81M 2015-10-31T14:29:32.420Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.283 34.482 1499.4686 14:29:10.03M 2015-10-31T14:29:32.620Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.283 34.482 1499.4694 14:29:10.23M 2015-10-31T14:29:32.825Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.282 34.481 1499.4684 14:29:10.43M 2015-10-31T14:29:33.031Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.281 34.480 1499.4672 14:29:10.63M 2015-10-31T14:29:33.230Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.281 34.479 1499.4673 14:29:10.83M 2015-10-31T14:29:33.436Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.280 34.478 1499.4666 14:29:11.04M 2015-10-31T14:29:33.636Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.280 34.478 1499.4670 14:29:11.25M 2015-10-31T14:29:33.840Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.279 34.477 1499.4661 14:29:11.44M 2015-10-31T14:29:34.060Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.284 34.482 1499.4722 14:29:11.64M 2015-10-31T14:29:34.240Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.284 34.482 1499.4720 14:29:11.86M 2015-10-31T14:29:34.495Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.285 34.483 1499.4727 14:29:12.06M 2015-10-31T14:29:34.650Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.286 34.484 1499.4729 14:29:12.30M 2015-10-31T14:29:34.860Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.286 34.484 1499.4739 14:29:12.46M 2015-10-31T14:29:35.055Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.287 34.485 1499.4745 14:29:12.66M 2015-10-31T14:29:35.260Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.287 34.485 1499.4746 14:29:12.85M 2015-10-31T14:29:35.465Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.288 34.486 1499.4747 14:29:13.08M 2015-10-31T14:29:35.670Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.287 34.485 1499.4738 14:29:13.27M 2015-10-31T14:29:35.870Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.287 34.485 1499.4728 14:29:13.47M 2015-10-31T14:29:36.075Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.485 1499.4724 14:29:13.67M 2015-10-31T14:29:36.275Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.287 34.486 1499.4718 14:29:13.87M 2015-10-31T14:29:36.480Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.486 1499.4720 14:29:14.09M 2015-10-31T14:29:36.680Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4718 14:29:14.29M 2015-10-31T14:29:36.880Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4722 14:29:14.49M 2015-10-31T14:29:37.090Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4709 14:29:14.69M 2015-10-31T14:29:37.290Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.488 1499.4712 14:29:14.89M 2015-10-31T14:29:37.495Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.488 1499.4713 14:29:15.10M 2015-10-31T14:29:37.695Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.488 1499.4707 14:29:15.30M 2015-10-31T14:29:37.900Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4696 14:29:15.50M 2015-10-31T14:29:38.105Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4695 14:29:15.70M 2015-10-31T14:29:38.305Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.487 1499.4694 14:29:15.90M 2015-10-31T14:29:38.525Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4683 14:29:16.12M 2015-10-31T14:29:38.715Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.485 1499.4681 14:29:16.33M 2015-10-31T14:29:38.915Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.286 34.487 1499.4629 14:29:16.52M 2015-10-31T14:29:39.115Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.285 34.487 1499.4623 14:29:16.72M 2015-10-31T14:29:39.325Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.285 34.486 1499.4626 14:29:16.91M 2015-10-31T14:29:39.525Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.284 34.486 1499.4631 14:29:17.14M 2015-10-31T14:29:39.725Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.284 34.485 1499.4639 14:29:17.33M 2015-10-31T14:29:39.930Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.285 34.486 1499.4644 14:29:17.53M 2015-10-31T14:29:40.135Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.284 34.485 1499.4647 14:29:17.73M 2015-10-31T14:29:40.335Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.285 34.486 1499.4658 14:29:17.93M 2015-10-31T14:29:40.540Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.286 34.486 1499.4678 14:29:18.15M 2015-10-31T14:29:40.745Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4694 14:29:18.35M 2015-10-31T14:29:40.945Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.285 34.485 1499.4694 14:29:18.55M 2015-10-31T14:29:41.150Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.487 1499.4728 14:29:18.75M 2015-10-31T14:29:41.356Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.288 34.487 1499.4742 14:29:18.95M 2015-10-31T14:29:41.578Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.288 34.487 1499.4756 14:29:19.17M 2015-10-31T14:29:41.755Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.289 34.487 1499.4766 14:29:19.36M 2015-10-31T14:29:41.960Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.289 34.487 1499.4785 14:29:19.56M 2015-10-31T14:29:42.160Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.290 34.488 1499.4791 14:29:19.76M 2015-10-31T14:29:42.370Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.290 34.488 1499.4791 14:29:19.96M 2015-10-31T14:29:42.570Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.293 34.490 1499.4814 14:29:20.18M 2015-10-31T14:29:42.775Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.289 34.487 1499.4766 14:29:20.38M 2015-10-31T14:29:42.991Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.288 34.486 1499.4752 14:29:20.58M 2015-10-31T14:29:43.180Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.287 34.485 1499.4742 14:29:20.79M 2015-10-31T14:29:43.380Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.286 34.484 1499.4720 14:29:21.00M 2015-10-31T14:29:43.585Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.284 34.483 1499.4695 14:29:21.19M 2015-10-31T14:29:43.785Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.283 34.482 1499.4678 14:29:21.39M 2015-10-31T14:29:43.991Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.282 34.481 1499.4659 14:29:21.59M 2015-10-31T14:29:44.195Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.281 34.481 1499.4645 14:29:21.79M 2015-10-31T14:29:44.395Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.282 34.482 1499.4653 14:29:22.01M 2015-10-31T14:29:44.600Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.282 34.482 1499.4653 14:29:22.21M 2015-10-31T14:29:44.805Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4644 14:29:22.41M 2015-10-31T14:29:45.005Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4630 14:29:22.61M 2015-10-31T14:29:45.207Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.481 1499.4634 14:29:22.81M 2015-10-31T14:29:45.415Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.481 1499.4635 14:29:23.02M 2015-10-31T14:29:45.615Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.481 1499.4628 14:29:23.23M 2015-10-31T14:29:45.820Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.481 1499.4630 14:29:23.42M 2015-10-31T14:29:46.020Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.483 1499.4658 14:29:23.63M 2015-10-31T14:29:46.225Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4655 14:29:23.82M 2015-10-31T14:29:46.430Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4657 14:29:24.04M 2015-10-31T14:29:46.637Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.281 34.481 1499.4633 14:29:24.24M 2015-10-31T14:29:46.836Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.281 34.480 1499.4623 14:29:24.44M 2015-10-31T14:29:47.036Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.280 34.479 1499.4611 14:29:24.64M 2015-10-31T14:29:47.240Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.479 1499.4608 14:29:24.84M 2015-10-31T14:29:47.460Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4611 14:29:25.06M 2015-10-31T14:29:47.646Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4618 14:29:25.27M 2015-10-31T14:29:47.845Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.479 1499.4614 14:29:25.45M 2015-10-31T14:29:48.050Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.478 1499.4620 14:29:25.65M 2015-10-31T14:29:48.255Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.478 1499.4623 14:29:25.85M 2015-10-31T14:29:48.460Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.281 34.479 1499.4652 14:29:26.07M 2015-10-31T14:29:48.671Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.480 1499.4661 14:29:26.27M 2015-10-31T14:29:48.865Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.481 1499.4661 14:29:26.47M 2015-10-31T14:29:49.065Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.283 34.482 1499.4670 14:29:26.67M 2015-10-31T14:29:49.270Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.284 34.483 1499.4677 14:29:26.87M 2015-10-31T14:29:49.475Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.281 34.480 1499.4658 14:29:27.09M 2015-10-31T14:29:49.725Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.280 34.479 1499.4647 14:29:27.28M 2015-10-31T14:29:49.880Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.280 34.479 1499.4648 14:29:27.53M 2015-10-31T14:29:50.080Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.285 34.483 1499.4703 14:29:27.68M 2015-10-31T14:29:50.285Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.286 34.484 1499.4724 14:29:27.88M 2015-10-31T14:29:50.485Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.287 34.485 1499.4735 14:29:28.10M 2015-10-31T14:29:50.690Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.288 34.486 1499.4744 14:29:28.30M 2015-10-31T14:29:50.895Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.289 34.487 1499.4751 14:29:28.50M 2015-10-31T14:29:51.095Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4716 14:29:28.70M 2015-10-31T14:29:51.300Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.486 1499.4700 14:29:28.90M 2015-10-31T14:29:51.505Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.485 1499.4684 14:29:29.11M 2015-10-31T14:29:51.705Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4668 14:29:29.31M 2015-10-31T14:29:51.926Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.483 1499.4656 14:29:29.51M 2015-10-31T14:29:52.111Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.482 1499.4653 14:29:29.73M 2015-10-31T14:29:52.316Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.288 34.488 1499.4725 14:29:29.91M 2015-10-31T14:29:52.521Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.289 34.488 1499.4731 14:29:30.13M 2015-10-31T14:29:52.721Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.488 1499.4729 14:29:30.33M 2015-10-31T14:29:52.926Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.489 1499.4725 14:29:30.53M 2015-10-31T14:29:53.126Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4730 14:29:30.73M 2015-10-31T14:29:53.331Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4734 14:29:30.92M 2015-10-31T14:29:53.536Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.489 1499.4733 14:29:31.15M 2015-10-31T14:29:53.731Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.489 1499.4727 14:29:31.34M 2015-10-31T14:29:53.940Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4711 14:29:31.54M 2015-10-31T14:29:54.140Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4664 14:29:31.74M 2015-10-31T14:29:54.346Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4683 14:29:31.94M 2015-10-31T14:29:54.551Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.483 1499.4694 14:29:32.16M 2015-10-31T14:29:54.751Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.283 34.482 1499.4684 14:29:32.36M 2015-10-31T14:29:54.951Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.283 34.481 1499.4673 14:29:32.56M 2015-10-31T14:29:55.156Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.481 1499.4656 14:29:32.75M 2015-10-31T14:29:55.361Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.281 34.480 1499.4650 14:29:32.95M 2015-10-31T14:29:55.566Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.280 34.479 1499.4631 14:29:33.17M 2015-10-31T14:29:55.771Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.280 34.479 1499.4625 14:29:33.37M 2015-10-31T14:29:55.971Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.280 34.479 1499.4629 14:29:33.57M 2015-10-31T14:29:56.176Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.281 34.480 1499.4644 14:29:33.77M 2015-10-31T14:29:56.391Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.281 34.480 1499.4650 14:29:33.97M 2015-10-31T14:29:56.576Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.281 34.480 1499.4664 14:29:34.21M 2015-10-31T14:29:56.781Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.282 34.481 1499.4675 14:29:34.39M 2015-10-31T14:29:56.986Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.283 34.482 1499.4702 14:29:34.59M 2015-10-31T14:29:57.191Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.283 34.481 1499.4705 14:29:34.79M 2015-10-31T14:29:57.391Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.283 34.482 1499.4709 14:29:35.01M 2015-10-31T14:29:57.597Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.284 34.482 1499.4703 14:29:35.21M 2015-10-31T14:29:57.801Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.278 34.477 1499.4625 14:29:35.40M 2015-10-31T14:29:58.001Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.277 34.476 1499.4615 14:29:35.60M 2015-10-31T14:29:58.206Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.277 34.477 1499.4608 14:29:35.80M 2015-10-31T14:29:58.406Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.287 34.487 1499.4703 14:29:36.02M 2015-10-31T14:29:58.611Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.288 34.488 1499.4716 14:29:36.22M 2015-10-31T14:29:58.811Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.288 34.488 1499.4709 14:29:36.42M 2015-10-31T14:29:59.016Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.288 34.488 1499.4711 14:29:36.62M 2015-10-31T14:29:59.216Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.290 34.491 1499.4745 14:29:36.82M 2015-10-31T14:29:59.421Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.290 34.490 1499.4738 14:29:37.03M 2015-10-31T14:29:59.626Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.290 34.489 1499.4730 14:29:37.23M 2015-10-31T14:29:59.871Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.289 34.488 1499.4730 14:29:37.43M 2015-10-31T14:30:00.031Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.289 34.488 1499.4736 14:29:37.67M 2015-10-31T14:30:00.236Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.283 34.482 1499.4679 14:29:37.83M 2015-10-31T14:30:00.437Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.282 34.482 1499.4675 14:29:38.05M 2015-10-31T14:30:00.641Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.281 34.480 1499.4675 14:29:38.25M 2015-10-31T14:30:00.861Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.283 34.482 1499.4705 14:29:38.45M 2015-10-31T14:30:01.046Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.284 34.482 1499.4703 14:29:38.67M 2015-10-31T14:30:01.251Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.285 34.483 1499.4717 14:29:38.85M 2015-10-31T14:30:01.451Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.285 34.483 1499.4719 14:29:39.07M 2015-10-31T14:30:01.656Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.286 34.484 1499.4728 14:29:39.26M 2015-10-31T14:30:01.861Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.287 34.485 1499.4733 14:29:39.47M 2015-10-31T14:30:02.061Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.287 34.486 1499.4735 14:29:39.66M 2015-10-31T14:30:02.266Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4727 14:29:39.86M 2015-10-31T14:30:02.466Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4724 14:29:40.08M 2015-10-31T14:30:02.671Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4717 14:29:40.28M 2015-10-31T14:30:02.871Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.285 34.483 1499.4703 14:29:40.48M 2015-10-31T14:30:03.077Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.284 34.482 1499.4688 14:29:40.68M 2015-10-31T14:30:03.281Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.283 34.481 1499.4662 14:29:40.88M 2015-10-31T14:30:03.481Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.281 34.480 1499.4646 14:29:41.10M 2015-10-31T14:30:03.686Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.280 34.479 1499.4628 14:29:41.29M 2015-10-31T14:30:03.886Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.277 34.476 1499.4589 14:29:41.49M 2015-10-31T14:30:04.103Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.278 34.477 1499.4592 14:29:41.69M 2015-10-31T14:30:04.296Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.278 34.477 1499.4606 14:29:41.89M 2015-10-31T14:30:04.496Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.288 34.486 1499.4718 14:29:42.11M 2015-10-31T14:30:04.701Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.289 34.487 1499.4730 14:29:42.31M 2015-10-31T14:30:04.901Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.289 34.487 1499.4742 14:29:42.51M 2015-10-31T14:30:05.114Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.290 34.488 1499.4749 14:29:42.70M 2015-10-31T14:30:05.326Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.488 1499.4746 14:29:42.91M 2015-10-31T14:30:05.511Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.488 1499.4744 14:29:43.14M 2015-10-31T14:30:05.717Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.488 1499.4749 14:29:43.32M 2015-10-31T14:30:05.921Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.290 34.488 1499.4757 14:29:43.52M 2015-10-31T14:30:06.121Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.487 1499.4762 14:29:43.72M 2015-10-31T14:30:06.321Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.289 34.487 1499.4755 14:29:43.92M 2015-10-31T14:30:06.526Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.288 34.486 1499.4735 14:29:44.14M 2015-10-31T14:30:06.731Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.287 34.485 1499.4733 14:29:44.34M 2015-10-31T14:30:06.931Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.286 34.484 1499.4724 14:29:44.54M 2015-10-31T14:30:07.141Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.287 34.485 1499.4729 14:29:44.74M 2015-10-31T14:30:07.341Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.286 34.485 1499.4729 14:29:44.94M 2015-10-31T14:30:07.546Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.286 34.484 1499.4714 14:29:45.16M 2015-10-31T14:30:07.746Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.286 34.484 1499.4719 14:29:45.36M 2015-10-31T14:30:07.946Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4719 14:29:45.55M 2015-10-31T14:30:08.151Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.282 34.481 1499.4667 14:29:45.75M 2015-10-31T14:30:08.356Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.281 34.480 1499.4659 14:29:45.95M 2015-10-31T14:30:08.561Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.281 34.480 1499.4656 14:29:46.17M 2015-10-31T14:30:08.761Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.480 1499.4646 14:29:46.37M 2015-10-31T14:30:08.966Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.279 34.479 1499.4628 14:29:46.57M 2015-10-31T14:30:09.166Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.281 34.481 1499.4639 14:29:46.77M 2015-10-31T14:30:09.371Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.282 34.482 1499.4653 14:29:46.97M 2015-10-31T14:30:09.571Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.282 34.482 1499.4664 14:29:47.18M 2015-10-31T14:30:09.791Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.281 34.481 1499.4655 14:29:47.38M 2015-10-31T14:30:10.021Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.280 34.480 1499.4646 14:29:47.60M 2015-10-31T14:30:10.181Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.279 34.479 1499.4633 14:29:47.82M 2015-10-31T14:30:10.386Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.278 34.478 1499.4625 14:29:48.00M 2015-10-31T14:30:10.586Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.279 34.479 1499.4633 14:29:48.20M 2015-10-31T14:30:10.791Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.279 34.479 1499.4639 14:29:48.40M 2015-10-31T14:30:10.991Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.279 34.478 1499.4636 14:29:48.60M 2015-10-31T14:30:11.196Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.278 34.478 1499.4635 14:29:48.79M 2015-10-31T14:30:11.401Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.278 34.478 1499.4630 14:29:49.02M 2015-10-31T14:30:11.601Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.279 34.478 1499.4635 14:29:49.21M 2015-10-31T14:30:11.806Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.279 34.479 1499.4655 14:29:49.41M 2015-10-31T14:30:12.006Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.281 34.480 1499.4672 14:29:49.61M 2015-10-31T14:30:12.211Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.281 34.479 1499.4675 14:29:49.81M 2015-10-31T14:30:12.416Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.280 34.479 1499.4670 14:29:50.03M 2015-10-31T14:30:12.621Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.280 34.478 1499.4662 14:29:50.23M 2015-10-31T14:30:12.821Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.280 34.479 1499.4670 14:29:50.43M 2015-10-31T14:30:13.021Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.479 1499.4661 14:29:50.63M 2015-10-31T14:30:13.227Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.280 34.479 1499.4673 14:29:50.82M 2015-10-31T14:30:13.436Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4672 14:29:51.04M 2015-10-31T14:30:13.636Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4674 14:29:51.24M 2015-10-31T14:30:13.836Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.282 34.480 1499.4686 14:29:51.44M 2015-10-31T14:30:14.037Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.283 34.481 1499.4695 14:29:51.64M 2015-10-31T14:30:14.261Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.284 34.482 1499.4697 14:29:51.84M 2015-10-31T14:30:14.446Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.285 34.483 1499.4703 14:29:52.08M 2015-10-31T14:30:14.646Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.286 34.484 1499.4712 14:29:52.26M 2015-10-31T14:30:14.851Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.484 1499.4716 14:29:52.45M 2015-10-31T14:30:15.096Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.484 1499.4714 14:29:52.66M 2015-10-31T14:30:15.256Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.485 1499.4714 14:29:52.90M 2015-10-31T14:30:15.462Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4719 14:29:53.07M 2015-10-31T14:30:15.661Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.289 34.488 1499.4725 14:29:53.27M 2015-10-31T14:30:15.867Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.487 1499.4703 14:29:53.47M 2015-10-31T14:30:16.071Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4686 14:29:53.67M 2015-10-31T14:30:16.271Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4679 14:29:53.87M 2015-10-31T14:30:16.477Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4672 14:29:54.09M 2015-10-31T14:30:16.682Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4666 14:29:54.29M 2015-10-31T14:30:16.882Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4653 14:29:54.49M 2015-10-31T14:30:17.087Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.484 1499.4636 14:29:54.69M 2015-10-31T14:30:17.292Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.484 1499.4635 14:29:54.89M 2015-10-31T14:30:17.492Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4631 14:29:55.11M 2015-10-31T14:30:17.692Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.283 34.484 1499.4626 14:29:55.30M 2015-10-31T14:30:17.897Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.283 34.484 1499.4608 14:29:55.50M 2015-10-31T14:30:18.102Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4608 14:29:55.70M 2015-10-31T14:30:18.302Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.283 34.483 1499.4617 14:29:55.90M 2015-10-31T14:30:18.507Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.282 34.483 1499.4617 14:29:56.12M 2015-10-31T14:30:18.727Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.482 1499.4620 14:29:56.32M 2015-10-31T14:30:18.912Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.282 34.482 1499.4630 14:29:56.53M 2015-10-31T14:30:19.117Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4637 14:29:56.72M 2015-10-31T14:30:19.322Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.482 1499.4641 14:29:56.91M 2015-10-31T14:30:19.522Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.282 34.482 1499.4646 14:29:57.14M 2015-10-31T14:30:19.727Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.282 34.482 1499.4631 14:29:57.33M 2015-10-31T14:30:19.927Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.281 34.480 1499.4667 14:29:57.53M 2015-10-31T14:30:20.177Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.281 34.480 1499.4668 14:29:57.73M 2015-10-31T14:30:20.332Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.281 34.480 1499.4661 14:29:58.00M 2015-10-31T14:30:20.537Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.281 34.479 1499.4661 14:29:58.15M 2015-10-31T14:30:20.742Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.280 34.478 1499.4650 14:29:58.35M 2015-10-31T14:30:20.942Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.280 34.478 1499.4642 14:29:58.55M 2015-10-31T14:30:21.147Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.280 34.478 1499.4637 14:29:58.75M 2015-10-31T14:30:21.347Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.285 34.483 1499.4717 14:29:58.95M 2015-10-31T14:30:21.554Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.286 34.484 1499.4724 14:29:59.16M 2015-10-31T14:30:21.752Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.287 34.485 1499.4729 14:29:59.36M 2015-10-31T14:30:21.962Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4725 14:29:59.56M 2015-10-31T14:30:22.162Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.288 34.487 1499.4735 14:29:59.76M 2015-10-31T14:30:22.367Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.289 34.487 1499.4736 14:29:59.96M 2015-10-31T14:30:22.567Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.488 1499.4745 14:30:00.18M 2015-10-31T14:30:22.772Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4698 14:30:00.38M 2015-10-31T14:30:22.972Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.285 34.485 1499.4689 14:30:00.58M 2015-10-31T14:30:23.194Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.284 34.484 1499.4685 14:30:00.78M 2015-10-31T14:30:23.377Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.283 34.482 1499.4673 14:30:01.01M 2015-10-31T14:30:23.582Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.282 34.480 1499.4666 14:30:01.19M 2015-10-31T14:30:23.787Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.281 34.480 1499.4663 14:30:01.39M 2015-10-31T14:30:23.995Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.280 34.479 1499.4652 14:30:01.59M 2015-10-31T14:30:24.192Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.285 34.484 1499.4711 14:30:01.79M 2015-10-31T14:30:24.394Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.484 1499.4713 14:30:02.01M 2015-10-31T14:30:24.597Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.485 1499.4723 14:30:02.21M 2015-10-31T14:30:24.797Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.284 34.482 1499.4690 14:30:02.41M 2015-10-31T14:30:25.009Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.283 34.482 1499.4686 14:30:02.60M 2015-10-31T14:30:25.207Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4727 14:30:02.81M 2015-10-31T14:30:25.412Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.288 34.486 1499.4755 14:30:03.03M 2015-10-31T14:30:25.612Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.287 34.485 1499.4755 14:30:03.22M 2015-10-31T14:30:25.817Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.288 34.486 1499.4768 14:30:03.42M 2015-10-31T14:30:26.017Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.288 34.486 1499.4769 14:30:03.62M 2015-10-31T14:30:26.222Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.288 34.486 1499.4768 14:30:03.82M 2015-10-31T14:30:26.427Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.289 34.486 1499.4771 14:30:04.04M 2015-10-31T14:30:26.627Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.288 34.486 1499.4761 14:30:04.24M 2015-10-31T14:30:26.836Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.289 34.487 1499.4771 14:30:04.44M 2015-10-31T14:30:27.037Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.289 34.487 1499.4781 14:30:04.64M 2015-10-31T14:30:27.237Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.290 34.487 1499.4807 14:30:04.84M 2015-10-31T14:30:27.442Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.290 34.487 1499.4799 14:30:05.05M 2015-10-31T14:30:27.657Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.289 34.486 1499.4786 14:30:05.25M 2015-10-31T14:30:27.847Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.292 34.489 1499.4835 14:30:05.47M 2015-10-31T14:30:28.047Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.293 34.490 1499.4847 14:30:05.65M 2015-10-31T14:30:28.252Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.295 34.492 1499.4869 14:30:05.85M 2015-10-31T14:30:28.457Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.296 34.492 1499.4868 14:30:06.07M 2015-10-31T14:30:28.657Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.296 34.492 1499.4872 14:30:06.27M 2015-10-31T14:30:28.862Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.295 34.492 1499.4865 14:30:06.47M 2015-10-31T14:30:29.062Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.295 34.492 1499.4863 14:30:06.67M 2015-10-31T14:30:29.267Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.296 34.492 1499.4868 14:30:06.86M 2015-10-31T14:30:29.472Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.296 34.492 1499.4863 14:30:07.08M 2015-10-31T14:30:29.674Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.296 34.492 1499.4857 14:30:07.28M 2015-10-31T14:30:29.877Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.295 34.492 1499.4844 14:30:07.48M 2015-10-31T14:30:30.077Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.290 34.488 1499.4773 14:30:07.68M 2015-10-31T14:30:30.327Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4756 14:30:07.88M 2015-10-31T14:30:30.487Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4756 14:30:08.14M 2015-10-31T14:30:30.687Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.289 34.487 1499.4756 14:30:08.30M 2015-10-31T14:30:30.892Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.486 1499.4733 14:30:08.50M 2015-10-31T14:30:31.092Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4722 14:30:08.70M 2015-10-31T14:30:31.297Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4713 14:30:08.89M 2015-10-31T14:30:31.502Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.493 1499.4794 14:30:09.11M 2015-10-31T14:30:31.702Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.493 1499.4796 14:30:09.31M 2015-10-31T14:30:31.907Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.296 34.495 1499.4803 14:30:09.51M 2015-10-31T14:30:32.127Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.294 34.493 1499.4781 14:30:09.71M 2015-10-31T14:30:32.312Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.493 1499.4779 14:30:09.93M 2015-10-31T14:30:32.517Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.293 34.492 1499.4775 14:30:10.13M 2015-10-31T14:30:32.717Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4708 14:30:10.33M 2015-10-31T14:30:32.922Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.286 34.486 1499.4702 14:30:10.53M 2015-10-31T14:30:33.122Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.287 34.486 1499.4705 14:30:10.73M 2015-10-31T14:30:33.327Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.286 34.485 1499.4698 14:30:10.92M 2015-10-31T14:30:33.541Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4698 14:30:11.15M 2015-10-31T14:30:33.732Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4694 14:30:11.34M 2015-10-31T14:30:33.937Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4685 14:30:11.54M 2015-10-31T14:30:34.142Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.484 1499.4678 14:30:11.74M 2015-10-31T14:30:34.342Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.280 34.479 1499.4636 14:30:11.94M 2015-10-31T14:30:34.547Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.279 34.479 1499.4619 14:30:12.16M 2015-10-31T14:30:34.754Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.278 34.477 1499.4604 14:30:12.36M 2015-10-31T14:30:34.954Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.278 34.477 1499.4611 14:30:12.56M 2015-10-31T14:30:35.157Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.278 34.477 1499.4607 14:30:12.76M 2015-10-31T14:30:35.402Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.278 34.477 1499.4601 14:30:12.96M 2015-10-31T14:30:35.557Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.278 34.477 1499.4600 14:30:13.22M 2015-10-31T14:30:35.762Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.278 34.477 1499.4596 14:30:13.37M 2015-10-31T14:30:35.967Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.278 34.478 1499.4598 14:30:13.57M 2015-10-31T14:30:36.172Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.479 1499.4598 14:30:13.77M 2015-10-31T14:30:36.377Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.488 1499.4716 14:30:13.97M 2015-10-31T14:30:36.592Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.489 1499.4716 14:30:14.19M 2015-10-31T14:30:36.782Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.291 34.491 1499.4727 14:30:14.40M 2015-10-31T14:30:36.982Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.292 34.492 1499.4738 14:30:14.59M 2015-10-31T14:30:37.187Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.292 34.492 1499.4730 14:30:14.78M 2015-10-31T14:30:37.387Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.492 1499.4739 14:30:15.01M 2015-10-31T14:30:37.591Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.293 34.493 1499.4749 14:30:15.20M 2015-10-31T14:30:37.794Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4747 14:30:15.40M 2015-10-31T14:30:37.998Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4750 14:30:15.60M 2015-10-31T14:30:38.203Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.493 1499.4760 14:30:15.80M 2015-10-31T14:30:38.403Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4763 14:30:16.02M 2015-10-31T14:30:38.608Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.290 34.490 1499.4725 14:30:16.22M 2015-10-31T14:30:38.807Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.290 34.490 1499.4720 14:30:16.42M 2015-10-31T14:30:39.013Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4720 14:30:16.62M 2015-10-31T14:30:39.218Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.488 1499.4728 14:30:16.81M 2015-10-31T14:30:39.417Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.487 1499.4742 14:30:17.04M 2015-10-31T14:30:39.623Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.289 34.487 1499.4741 14:30:17.23M 2015-10-31T14:30:39.828Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.487 1499.4749 14:30:17.43M 2015-10-31T14:30:40.028Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.289 34.487 1499.4755 14:30:17.63M 2015-10-31T14:30:40.234Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.488 1499.4763 14:30:17.83M 2015-10-31T14:30:40.478Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.489 1499.4772 14:30:18.05M 2015-10-31T14:30:40.638Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.291 34.489 1499.4781 14:30:18.29M 2015-10-31T14:30:40.838Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.291 34.489 1499.4797 14:30:18.45M 2015-10-31T14:30:41.063Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.292 34.490 1499.4812 14:30:18.65M 2015-10-31T14:30:41.243Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.292 34.490 1499.4813 14:30:18.86M 2015-10-31T14:30:41.453Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.294 34.491 1499.4829 14:30:19.06M 2015-10-31T14:30:41.653Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.293 34.491 1499.4832 14:30:19.26M 2015-10-31T14:30:41.853Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.293 34.490 1499.4823 14:30:19.46M 2015-10-31T14:30:42.058Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.292 34.490 1499.4814 14:30:19.66M 2015-10-31T14:30:42.263Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.291 34.490 1499.4794 14:30:19.86M 2015-10-31T14:30:42.463Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.291 34.489 1499.4778 14:30:20.08M 2015-10-31T14:30:42.668Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.290 34.489 1499.4763 14:30:20.28M 2015-10-31T14:30:42.875Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.289 34.488 1499.4758 14:30:20.48M 2015-10-31T14:30:43.078Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.289 34.487 1499.4753 14:30:20.68M 2015-10-31T14:30:43.278Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.289 34.487 1499.4768 14:30:20.88M 2015-10-31T14:30:43.478Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.298 34.496 1499.4871 14:30:21.10M 2015-10-31T14:30:43.678Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.299 34.497 1499.4875 14:30:21.29M 2015-10-31T14:30:43.883Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.300 34.498 1499.4885 14:30:21.49M 2015-10-31T14:30:44.088Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.301 34.499 1499.4893 14:30:21.69M 2015-10-31T14:30:44.293Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.301 34.499 1499.4895 14:30:21.89M 2015-10-31T14:30:44.498Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.301 34.499 1499.4897 14:30:22.11M 2015-10-31T14:30:44.698Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.302 34.500 1499.4899 14:30:22.31M 2015-10-31T14:30:44.903Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.303 34.501 1499.4910 14:30:22.51M 2015-10-31T14:30:45.103Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.303 34.501 1499.4902 14:30:22.71M 2015-10-31T14:30:45.308Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.302 34.500 1499.4897 14:30:22.90M 2015-10-31T14:30:45.528Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.302 34.500 1499.4891 14:30:23.12M 2015-10-31T14:30:45.715Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.301 34.499 1499.4880 14:30:23.34M 2015-10-31T14:30:45.918Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.300 34.498 1499.4869 14:30:23.52M 2015-10-31T14:30:46.118Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.299 34.497 1499.4855 14:30:23.72M 2015-10-31T14:30:46.318Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.299 34.497 1499.4852 14:30:23.92M 2015-10-31T14:30:46.523Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.298 34.497 1499.4844 14:30:24.14M 2015-10-31T14:30:46.728Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.298 34.496 1499.4835 14:30:24.33M 2015-10-31T14:30:46.933Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.302 34.501 1499.4891 14:30:24.54M 2015-10-31T14:30:47.138Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.303 34.501 1499.4879 14:30:24.74M 2015-10-31T14:30:47.338Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.303 34.502 1499.4888 14:30:24.93M 2015-10-31T14:30:47.538Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.304 34.503 1499.4899 14:30:25.15M 2015-10-31T14:30:47.743Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.305 34.503 1499.4910 14:30:25.35M 2015-10-31T14:30:47.948Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.305 34.504 1499.4906 14:30:25.55M 2015-10-31T14:30:48.148Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.306 34.504 1499.4916 14:30:25.75M 2015-10-31T14:30:48.354Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.307 34.505 1499.4922 14:30:25.95M 2015-10-31T14:30:48.554Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.307 34.505 1499.4918 14:30:26.17M 2015-10-31T14:30:48.758Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.306 34.505 1499.4912 14:30:26.37M 2015-10-31T14:30:48.958Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.306 34.504 1499.4902 14:30:26.57M 2015-10-31T14:30:49.174Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.306 34.504 1499.4902 14:30:26.76M 2015-10-31T14:30:49.363Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.504 1499.4902 14:30:26.96M 2015-10-31T14:30:49.573Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.505 1499.4908 14:30:27.18M 2015-10-31T14:30:49.773Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.307 34.505 1499.4902 14:30:27.38M 2015-10-31T14:30:49.994Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.505 1499.4907 14:30:27.58M 2015-10-31T14:30:50.178Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.505 1499.4904 14:30:27.79M 2015-10-31T14:30:50.383Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.305 34.504 1499.4889 14:30:28.00M 2015-10-31T14:30:50.588Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.305 34.503 1499.4886 14:30:28.20M 2015-10-31T14:30:50.788Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.304 34.503 1499.4888 14:30:28.40M 2015-10-31T14:30:50.993Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.308 34.504 1499.5006 14:30:28.60M 2015-10-31T14:30:51.195Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.307 34.503 1499.4995 14:30:28.80M 2015-10-31T14:30:51.394Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.306 34.501 1499.4995 14:30:29.01M 2015-10-31T14:30:51.603Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.305 34.500 1499.4978 14:30:29.21M 2015-10-31T14:30:51.803Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.304 34.499 1499.4963 14:30:29.41M 2015-10-31T14:30:52.031Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.302 34.498 1499.4955 14:30:29.61M 2015-10-31T14:30:52.208Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.303 34.498 1499.4958 14:30:29.81M 2015-10-31T14:30:52.413Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.302 34.497 1499.4966 14:30:30.03M 2015-10-31T14:30:52.613Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.308 34.503 1499.5027 14:30:30.23M 2015-10-31T14:30:52.818Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.309 34.504 1499.5028 14:30:30.42M 2015-10-31T14:30:53.023Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.310 34.505 1499.5042 14:30:30.63M 2015-10-31T14:30:53.228Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.311 34.506 1499.5050 14:30:30.82M 2015-10-31T14:30:53.428Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.314 34.509 1499.5079 14:30:31.05M 2015-10-31T14:30:53.636Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.312 34.508 1499.5061 14:30:31.24M 2015-10-31T14:30:53.836Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.311 34.507 1499.5035 14:30:31.44M 2015-10-31T14:30:54.038Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.310 34.507 1499.5017 14:30:31.64M 2015-10-31T14:30:54.243Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.310 34.507 1499.5015 14:30:31.84M 2015-10-31T14:30:54.458Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.309 34.506 1499.4995 14:30:32.06M 2015-10-31T14:30:54.643Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.300 34.498 1499.4896 14:30:32.27M 2015-10-31T14:30:54.848Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.300 34.498 1499.4893 14:30:32.45M 2015-10-31T14:30:55.048Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.299 34.497 1499.4879 14:30:32.65M 2015-10-31T14:30:55.253Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.299 34.500 1499.4791 14:30:32.85M 2015-10-31T14:30:55.458Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.305 34.506 1499.4860 14:30:33.07M 2015-10-31T14:30:55.708Z|I-OCEAN7-304-XXXX| 24.86 12.843 40.306 34.508 1499.4866 14:30:33.27M 2015-10-31T14:30:55.863Z|I-OCEAN7-304-XXXX| 24.85 12.843 40.320 34.521 1499.5017 14:30:33.52M 2015-10-31T14:30:56.068Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.321 34.522 1499.5026 14:30:33.67M 2015-10-31T14:30:56.268Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.320 34.521 1499.5013 14:30:33.87M 2015-10-31T14:30:56.473Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.318 34.519 1499.4994 14:30:34.09M 2015-10-31T14:30:56.678Z|I-OCEAN7-304-XXXX| 24.84 12.843 40.317 34.518 1499.4978 14:30:34.29M 2015-10-31T14:30:56.883Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.315 34.516 1499.4960 14:30:34.49M 2015-10-31T14:30:57.083Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.310 34.510 1499.4912 14:30:34.69M 2015-10-31T14:30:57.283Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.310 34.510 1499.4921 14:30:34.88M 2015-10-31T14:30:57.488Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.309 34.509 1499.4923 14:30:35.10M 2015-10-31T14:30:57.693Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.309 34.508 1499.4930 14:30:35.30M 2015-10-31T14:30:57.893Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.309 34.507 1499.4945 14:30:35.50M 2015-10-31T14:30:58.098Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.310 34.508 1499.4967 14:30:35.70M 2015-10-31T14:30:58.303Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.311 34.509 1499.4994 14:30:35.90M 2015-10-31T14:30:58.503Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.510 1499.5012 14:30:36.12M 2015-10-31T14:30:58.703Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.510 1499.5022 14:30:36.32M 2015-10-31T14:30:58.929Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.312 34.509 1499.5024 14:30:36.51M 2015-10-31T14:30:59.113Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.311 34.508 1499.5016 14:30:36.73M 2015-10-31T14:30:59.313Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.310 34.507 1499.5004 14:30:36.92M 2015-10-31T14:30:59.518Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.510 1499.5043 14:30:37.13M 2015-10-31T14:30:59.718Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.509 1499.5044 14:30:37.33M 2015-10-31T14:30:59.929Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.312 34.508 1499.5037 14:30:37.53M 2015-10-31T14:31:00.129Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.311 34.507 1499.5024 14:30:37.73M 2015-10-31T14:31:00.328Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.311 34.507 1499.5011 14:30:37.93M 2015-10-31T14:31:00.533Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.311 34.508 1499.5023 14:30:38.15M 2015-10-31T14:31:00.738Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5031 14:30:38.35M 2015-10-31T14:31:00.951Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.314 34.511 1499.5038 14:30:38.55M 2015-10-31T14:31:01.143Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.314 34.511 1499.5034 14:30:38.75M 2015-10-31T14:31:01.348Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.513 1499.5118 14:30:38.95M 2015-10-31T14:31:01.548Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.319 34.514 1499.5142 14:30:39.16M 2015-10-31T14:31:01.755Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.320 34.515 1499.5161 14:30:39.36M 2015-10-31T14:31:01.958Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.321 34.516 1499.5178 14:30:39.56M 2015-10-31T14:31:02.158Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.322 34.516 1499.5194 14:30:39.76M 2015-10-31T14:31:02.359Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.318 34.513 1499.5161 14:30:39.96M 2015-10-31T14:31:02.564Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.318 34.512 1499.5148 14:30:40.18M 2015-10-31T14:31:02.769Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.317 34.512 1499.5143 14:30:40.38M 2015-10-31T14:31:02.969Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.310 34.505 1499.5055 14:30:40.58M 2015-10-31T14:31:03.179Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.314 34.510 1499.5092 14:30:40.78M 2015-10-31T14:31:03.395Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.315 34.511 1499.5103 14:30:41.98M 2015-10-31T14:31:03.579Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.319 34.515 1499.5133 14:30:41.21M 2015-10-31T14:31:03.784Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.318 34.514 1499.5111 14:30:41.39M 2015-10-31T14:31:03.989Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.317 34.513 1499.5089 14:30:41.59M 2015-10-31T14:31:04.189Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.312 34.509 1499.5022 14:30:41.79M 2015-10-31T14:31:04.394Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.311 34.508 1499.5007 14:30:42.01M 2015-10-31T14:31:04.599Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.315 34.512 1499.5044 14:30:42.21M 2015-10-31T14:31:04.799Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.310 34.508 1499.4987 14:30:42.41M 2015-10-31T14:31:04.999Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.311 34.509 1499.5000 14:30:42.61M 2015-10-31T14:31:05.204Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.312 34.509 1499.5007 14:30:42.80M 2015-10-31T14:31:05.409Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.309 34.507 1499.4974 14:30:43.02M 2015-10-31T14:31:05.614Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.309 34.506 1499.4971 14:30:43.22M 2015-10-31T14:31:05.859Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.308 34.505 1499.4966 14:30:43.42M 2015-10-31T14:31:06.019Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.303 34.501 1499.4915 14:30:43.67M 2015-10-31T14:31:06.219Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.303 34.500 1499.4911 14:30:43.82M 2015-10-31T14:31:06.424Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.303 34.500 1499.4916 14:30:44.04M 2015-10-31T14:31:06.624Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.304 34.500 1499.4918 14:30:44.24M 2015-10-31T14:31:06.829Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.304 34.500 1499.4921 14:30:44.44M 2015-10-31T14:31:07.029Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.304 34.501 1499.4932 14:30:44.64M 2015-10-31T14:31:07.236Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.304 34.501 1499.4930 14:30:44.83M 2015-10-31T14:31:07.439Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.303 34.500 1499.4921 14:30:45.05M 2015-10-31T14:31:07.639Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.309 34.506 1499.4991 14:30:45.25M 2015-10-31T14:31:07.859Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.308 34.504 1499.4979 14:30:45.45M 2015-10-31T14:31:08.049Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.307 34.504 1499.4968 14:30:45.67M 2015-10-31T14:31:08.249Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.307 34.503 1499.4958 14:30:45.85M 2015-10-31T14:31:08.454Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.306 34.502 1499.4968 14:30:46.07M 2015-10-31T14:31:08.659Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.305 34.501 1499.4963 14:30:46.27M 2015-10-31T14:31:08.859Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.307 34.503 1499.4985 14:30:46.47M 2015-10-31T14:31:09.064Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.308 34.504 1499.4995 14:30:46.67M 2015-10-31T14:31:09.269Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.309 34.505 1499.5009 14:30:46.87M 2015-10-31T14:31:09.469Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.310 34.506 1499.4999 14:30:47.09M 2015-10-31T14:31:09.677Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.510 1499.5044 14:30:47.28M 2015-10-31T14:31:09.874Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.313 34.510 1499.5045 14:30:47.48M 2015-10-31T14:31:10.079Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5032 14:30:47.68M 2015-10-31T14:31:10.279Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.311 34.508 1499.5012 14:30:47.88M 2015-10-31T14:31:10.484Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.310 34.506 1499.5000 14:30:48.10M 2015-10-31T14:31:10.684Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.308 34.504 1499.4990 14:30:48.30M 2015-10-31T14:31:10.889Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.308 34.505 1499.4991 14:30:48.50M 2015-10-31T14:31:11.094Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.308 34.505 1499.4991 14:30:48.70M 2015-10-31T14:31:11.299Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.307 34.504 1499.4988 14:30:48.89M 2015-10-31T14:31:11.499Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.307 34.504 1499.4969 14:30:49.11M 2015-10-31T14:31:11.699Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.504 1499.4972 14:30:49.31M 2015-10-31T14:31:11.904Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.504 1499.4976 14:30:49.51M 2015-10-31T14:31:12.109Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.504 1499.4978 14:30:49.71M 2015-10-31T14:31:12.329Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.308 34.505 1499.5002 14:30:49.91M 2015-10-31T14:31:12.515Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.308 34.505 1499.5007 14:30:50.14M 2015-10-31T14:31:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5001 14:30:50.33M 2015-10-31T14:31:12.920Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5000 14:30:50.52M 2015-10-31T14:31:13.124Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.308 34.505 1499.4999 14:30:50.73M 2015-10-31T14:31:13.324Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.307 34.504 1499.4991 14:30:50.92M 2015-10-31T14:31:13.529Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.307 34.504 1499.4988 14:30:51.14M 2015-10-31T14:31:13.739Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.306 34.503 1499.4980 14:30:51.34M 2015-10-31T14:31:13.934Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.306 34.503 1499.4973 14:30:51.54M 2015-10-31T14:31:14.139Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.306 34.503 1499.4967 14:30:51.74M 2015-10-31T14:31:14.344Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.301 34.499 1499.4916 14:30:51.94M 2015-10-31T14:31:14.544Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.302 34.499 1499.4923 14:30:52.16M 2015-10-31T14:31:14.749Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.303 34.501 1499.4937 14:30:52.36M 2015-10-31T14:31:14.949Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.304 34.502 1499.4949 14:30:52.56M 2015-10-31T14:31:15.149Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.305 34.502 1499.4950 14:30:52.76M 2015-10-31T14:31:15.359Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.306 34.503 1499.4967 14:30:52.95M 2015-10-31T14:31:15.559Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.308 34.505 1499.4987 14:30:53.17M 2015-10-31T14:31:15.759Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.309 34.506 1499.5007 14:30:53.37M 2015-10-31T14:31:16.009Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.310 34.507 1499.5028 14:30:53.57M 2015-10-31T14:31:16.169Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.311 34.508 1499.5044 14:30:53.81M 2015-10-31T14:31:16.374Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.311 34.507 1499.5049 14:30:53.97M 2015-10-31T14:31:16.574Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.314 34.510 1499.5072 14:30:54.19M 2015-10-31T14:31:16.794Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.315 34.511 1499.5085 14:30:54.39M 2015-10-31T14:31:16.984Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.316 34.512 1499.5110 14:30:54.60M 2015-10-31T14:31:17.184Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.314 34.510 1499.5093 14:30:54.79M 2015-10-31T14:31:17.384Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.314 34.510 1499.5098 14:30:55.00M 2015-10-31T14:31:17.589Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.314 34.509 1499.5095 14:30:55.20M 2015-10-31T14:31:17.794Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.508 1499.5081 14:30:55.40M 2015-10-31T14:31:17.996Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.312 34.508 1499.5074 14:30:55.60M 2015-10-31T14:31:18.199Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.312 34.507 1499.5078 14:30:55.80M 2015-10-31T14:31:18.404Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.306 34.501 1499.5000 14:30:56.02M 2015-10-31T14:31:18.604Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.306 34.501 1499.5007 14:30:56.22M 2015-10-31T14:31:18.809Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.307 34.502 1499.5010 14:30:56.41M 2015-10-31T14:31:19.009Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.306 34.502 1499.5004 14:30:56.62M 2015-10-31T14:31:19.214Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.306 34.502 1499.4993 14:30:56.81M 2015-10-31T14:31:19.419Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.306 34.502 1499.4982 14:30:57.03M 2015-10-31T14:31:19.619Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.305 34.501 1499.4972 14:30:57.23M 2015-10-31T14:31:19.824Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.304 34.500 1499.4958 14:30:57.43M 2015-10-31T14:31:20.024Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.304 34.501 1499.4960 14:30:57.63M 2015-10-31T14:31:20.229Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.305 34.502 1499.4957 14:30:57.83M 2015-10-31T14:31:20.429Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.306 34.503 1499.4957 14:30:58.05M 2015-10-31T14:31:20.636Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.307 34.504 1499.4954 14:30:58.25M 2015-10-31T14:31:20.836Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.308 34.505 1499.4966 14:30:58.45M 2015-10-31T14:31:21.084Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.308 34.506 1499.4958 14:30:58.64M 2015-10-31T14:31:21.259Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.308 34.506 1499.4960 14:30:58.89M 2015-10-31T14:31:21.444Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.309 34.506 1499.4956 14:30:59.08M 2015-10-31T14:31:21.649Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.506 1499.4952 14:30:59.26M 2015-10-31T14:31:21.849Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5046 14:30:59.46M 2015-10-31T14:31:22.054Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5055 14:30:59.66M 2015-10-31T14:31:22.259Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5061 14:30:59.86M 2015-10-31T14:31:22.459Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5066 14:31:00.08M 2015-10-31T14:31:22.664Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.318 34.515 1499.5048 14:31:00.27M 2015-10-31T14:31:22.869Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.317 34.511 1499.5101 14:31:00.48M 2015-10-31T14:31:23.069Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.315 34.510 1499.5087 14:31:00.68M 2015-10-31T14:31:23.275Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.315 34.510 1499.5079 14:31:00.88M 2015-10-31T14:31:23.474Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.315 34.510 1499.5077 14:31:01.09M 2015-10-31T14:31:23.680Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.314 34.509 1499.5062 14:31:01.29M 2015-10-31T14:31:23.879Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.313 34.508 1499.5051 14:31:01.49M 2015-10-31T14:31:24.090Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.311 34.506 1499.5033 14:31:01.69M 2015-10-31T14:31:24.289Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.310 34.505 1499.5015 14:31:01.89M 2015-10-31T14:31:24.490Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.309 34.504 1499.4994 14:31:02.11M 2015-10-31T14:31:24.694Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.308 34.504 1499.4980 14:31:02.30M 2015-10-31T14:31:24.899Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.307 34.504 1499.4972 14:31:02.51M 2015-10-31T14:31:25.099Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.307 34.504 1499.4967 14:31:02.70M 2015-10-31T14:31:25.304Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.308 34.504 1499.4978 14:31:02.90M 2015-10-31T14:31:25.510Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.511 1499.5048 14:31:03.12M 2015-10-31T14:31:25.730Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5033 14:31:03.32M 2015-10-31T14:31:25.909Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.511 1499.5021 14:31:03.54M 2015-10-31T14:31:26.120Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.312 34.509 1499.5017 14:31:03.72M 2015-10-31T14:31:26.320Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.311 34.508 1499.5012 14:31:03.92M 2015-10-31T14:31:26.520Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.311 34.508 1499.5016 14:31:04.14M 2015-10-31T14:31:26.725Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.310 34.507 1499.5009 14:31:04.33M 2015-10-31T14:31:26.930Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.310 34.507 1499.5011 14:31:04.54M 2015-10-31T14:31:27.130Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.309 34.506 1499.5011 14:31:04.73M 2015-10-31T14:31:27.335Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.309 34.506 1499.5017 14:31:04.93M 2015-10-31T14:31:27.540Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.309 34.506 1499.5022 14:31:05.15M 2015-10-31T14:31:27.740Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.309 34.506 1499.5026 14:31:05.35M 2015-10-31T14:31:27.945Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.310 34.507 1499.5021 14:31:05.55M 2015-10-31T14:31:28.145Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.310 34.507 1499.5017 14:31:05.75M 2015-10-31T14:31:28.350Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.309 34.507 1499.5009 14:31:05.95M 2015-10-31T14:31:28.550Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.309 34.507 1499.5010 14:31:06.17M 2015-10-31T14:31:28.760Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.308 34.506 1499.5005 14:31:06.37M 2015-10-31T14:31:28.955Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.308 34.505 1499.5000 14:31:06.57M 2015-10-31T14:31:29.160Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.308 34.505 1499.4994 14:31:06.76M 2015-10-31T14:31:29.365Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.307 34.504 1499.4988 14:31:06.96M 2015-10-31T14:31:29.565Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.305 34.502 1499.4972 14:31:07.18M 2015-10-31T14:31:29.770Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.305 34.502 1499.4971 14:31:07.38M 2015-10-31T14:31:29.975Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.305 34.503 1499.4963 14:31:07.58M 2015-10-31T14:31:30.195Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.305 34.503 1499.4954 14:31:07.78M 2015-10-31T14:31:30.380Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.306 34.504 1499.4946 14:31:08.02M 2015-10-31T14:31:30.580Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.307 34.504 1499.4965 14:31:08.20M 2015-10-31T14:31:30.785Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.307 34.505 1499.4972 14:31:08.39M 2015-10-31T14:31:30.990Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.308 34.506 1499.4978 14:31:08.60M 2015-10-31T14:31:31.236Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.308 34.506 1499.4971 14:31:08.79M 2015-10-31T14:31:31.395Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.308 34.506 1499.4968 14:31:09.06M 2015-10-31T14:31:31.600Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.308 34.506 1499.4976 14:31:09.21M 2015-10-31T14:31:31.800Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4983 14:31:09.41M 2015-10-31T14:31:32.005Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.308 34.505 1499.4983 14:31:09.61M 2015-10-31T14:31:32.210Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.308 34.505 1499.4978 14:31:09.81M 2015-10-31T14:31:32.410Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.308 34.505 1499.4976 14:31:10.03M 2015-10-31T14:31:32.615Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.308 34.505 1499.4982 14:31:10.23M 2015-10-31T14:31:32.815Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.308 34.505 1499.4972 14:31:10.43M 2015-10-31T14:31:33.020Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.308 34.505 1499.4968 14:31:10.62M 2015-10-31T14:31:33.220Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.308 34.506 1499.4963 14:31:10.82M 2015-10-31T14:31:33.425Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.309 34.506 1499.4971 14:31:11.04M 2015-10-31T14:31:33.625Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4968 14:31:11.24M 2015-10-31T14:31:33.830Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4971 14:31:11.44M 2015-10-31T14:31:34.037Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4978 14:31:11.64M 2015-10-31T14:31:34.271Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.310 34.507 1499.4989 14:31:11.84M 2015-10-31T14:31:34.440Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.311 34.508 1499.5006 14:31:12.06M 2015-10-31T14:31:34.660Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.312 34.508 1499.5012 14:31:12.26M 2015-10-31T14:31:34.845Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.312 34.508 1499.5018 14:31:12.47M 2015-10-31T14:31:35.050Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.312 34.508 1499.5022 14:31:12.65M 2015-10-31T14:31:35.255Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.305 34.501 1499.4938 14:31:12.85M 2015-10-31T14:31:35.455Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.304 34.500 1499.4921 14:31:13.07M 2015-10-31T14:31:35.660Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.302 34.499 1499.4893 14:31:13.27M 2015-10-31T14:31:35.860Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.299 34.496 1499.4863 14:31:13.47M 2015-10-31T14:31:36.065Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.296 34.494 1499.4833 14:31:13.67M 2015-10-31T14:31:36.310Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.294 34.492 1499.4817 14:31:13.87M 2015-10-31T14:31:36.470Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.292 34.490 1499.4794 14:31:14.13M 2015-10-31T14:31:36.670Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.291 34.489 1499.4779 14:31:14.29M 2015-10-31T14:31:36.875Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.488 1499.4766 14:31:14.48M 2015-10-31T14:31:37.080Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.290 34.489 1499.4751 14:31:14.68M 2015-10-31T14:31:37.285Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.282 34.481 1499.4655 14:31:14.88M 2015-10-31T14:31:37.485Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.273 34.473 1499.4548 14:31:15.10M 2015-10-31T14:31:37.690Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.260 34.460 1499.4391 14:31:15.30M 2015-10-31T14:31:37.895Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.244 34.445 1499.4202 14:31:15.50M 2015-10-31T14:31:38.095Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.209 34.412 1499.3796 14:31:15.70M 2015-10-31T14:31:38.295Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.209 34.412 1499.3796 14:31:15.90M 2015-10-31T14:31:38.500Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.210 34.414 1499.3800 14:31:16.12M 2015-10-31T14:31:38.705Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.224 34.427 1499.3962 14:31:16.31M 2015-10-31T14:31:38.910Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.226 34.429 1499.3987 14:31:16.52M 2015-10-31T14:31:39.125Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.242 34.444 1499.4181 14:31:16.72M 2015-10-31T14:31:39.315Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.243 34.445 1499.4197 14:31:16.93M 2015-10-31T14:31:39.515Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.244 34.446 1499.4210 14:31:17.13M 2015-10-31T14:31:39.720Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.244 34.446 1499.4219 14:31:17.33M 2015-10-31T14:31:39.925Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.244 34.446 1499.4218 14:31:17.53M 2015-10-31T14:31:40.125Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.244 34.446 1499.4232 14:31:17.73M 2015-10-31T14:31:40.330Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.244 34.446 1499.4236 14:31:17.93M 2015-10-31T14:31:40.530Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.245 34.447 1499.4237 14:31:18.15M 2015-10-31T14:31:40.735Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.245 34.446 1499.4235 14:31:18.35M 2015-10-31T14:31:40.935Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.244 34.446 1499.4238 14:31:18.54M 2015-10-31T14:31:41.140Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.243 34.445 1499.4227 14:31:18.74M 2015-10-31T14:31:41.391Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.242 34.443 1499.4219 14:31:18.94M 2015-10-31T14:31:41.550Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.242 34.443 1499.4211 14:31:19.21M 2015-10-31T14:31:41.750Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.247 34.448 1499.4285 14:31:19.36M 2015-10-31T14:31:41.955Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.248 34.449 1499.4301 14:31:19.56M 2015-10-31T14:31:42.150Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.248 34.449 1499.4308 14:31:19.76M 2015-10-31T14:31:42.360Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.248 34.448 1499.4308 14:31:19.96M 2015-10-31T14:31:42.560Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.249 34.449 1499.4318 14:31:20.18M 2015-10-31T14:31:42.766Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.249 34.449 1499.4326 14:31:20.38M 2015-10-31T14:31:42.965Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.250 34.449 1499.4335 14:31:20.58M 2015-10-31T14:31:43.174Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.249 34.449 1499.4329 14:31:20.77M 2015-10-31T14:31:43.375Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.249 34.449 1499.4321 14:31:20.97M 2015-10-31T14:31:43.595Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.250 34.450 1499.4315 14:31:21.19M 2015-10-31T14:31:43.780Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.251 34.451 1499.4318 14:31:21.41M 2015-10-31T14:31:43.985Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.252 34.452 1499.4325 14:31:21.59M 2015-10-31T14:31:44.185Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.265 34.465 1499.4482 14:31:21.79M 2015-10-31T14:31:44.390Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.280 34.479 1499.4639 14:31:22.01M 2015-10-31T14:31:44.596Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.281 34.480 1499.4650 14:31:22.21M 2015-10-31T14:31:44.795Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.282 34.481 1499.4658 14:31:22.41M 2015-10-31T14:31:45.000Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.295 34.493 1499.4796 14:31:22.60M 2015-10-31T14:31:45.200Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.296 34.495 1499.4813 14:31:22.80M 2015-10-31T14:31:45.405Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.297 34.496 1499.4827 14:31:23.02M 2015-10-31T14:31:45.610Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.298 34.497 1499.4828 14:31:23.22M 2015-10-31T14:31:45.810Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.299 34.498 1499.4835 14:31:23.42M 2015-10-31T14:31:46.015Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.301 34.500 1499.4862 14:31:23.62M 2015-10-31T14:31:46.215Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.303 34.502 1499.4883 14:31:23.82M 2015-10-31T14:31:46.465Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.305 34.503 1499.4897 14:31:24.04M 2015-10-31T14:31:46.625Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.307 34.505 1499.4927 14:31:24.28M 2015-10-31T14:31:46.825Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.307 34.505 1499.4935 14:31:24.44M 2015-10-31T14:31:47.031Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.308 34.505 1499.4948 14:31:24.63M 2015-10-31T14:31:47.231Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.308 34.506 1499.4958 14:31:24.83M 2015-10-31T14:31:47.436Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.308 34.505 1499.4958 14:31:25.05M 2015-10-31T14:31:47.641Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.307 34.505 1499.4948 14:31:25.25M 2015-10-31T14:31:47.841Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.305 34.503 1499.4927 14:31:25.45M 2015-10-31T14:31:48.061Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.303 34.501 1499.4899 14:31:25.65M 2015-10-31T14:31:48.246Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.302 34.500 1499.4885 14:31:25.86M 2015-10-31T14:31:48.450Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.301 34.499 1499.4869 14:31:26.07M 2015-10-31T14:31:48.651Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.300 34.498 1499.4865 14:31:26.27M 2015-10-31T14:31:48.856Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.299 34.497 1499.4857 14:31:26.47M 2015-10-31T14:31:49.060Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.298 34.496 1499.4847 14:31:26.66M 2015-10-31T14:31:49.260Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.282 34.481 1499.4669 14:31:26.86M 2015-10-31T14:31:49.461Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.281 34.479 1499.4662 14:31:27.08M 2015-10-31T14:31:49.671Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.279 34.477 1499.4641 14:31:27.28M 2015-10-31T14:31:49.874Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.277 34.475 1499.4622 14:31:27.48M 2015-10-31T14:31:50.076Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.253 34.452 1499.4358 14:31:27.68M 2015-10-31T14:31:50.276Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.250 34.450 1499.4338 14:31:27.88M 2015-10-31T14:31:50.481Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.231 34.431 1499.4117 14:31:28.10M 2015-10-31T14:31:50.681Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.229 34.429 1499.4098 14:31:28.30M 2015-10-31T14:31:50.886Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.227 34.428 1499.4080 14:31:28.49M 2015-10-31T14:31:51.091Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.225 34.425 1499.4063 14:31:28.69M 2015-10-31T14:31:51.296Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.182 34.384 1499.3589 14:31:28.89M 2015-10-31T14:31:51.541Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.161 34.364 1499.3356 14:31:29.11M 2015-10-31T14:31:51.701Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.120 34.325 1499.2888 14:31:29.36M 2015-10-31T14:31:51.901Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.080 34.287 1499.2444 14:31:29.51M 2015-10-31T14:31:52.101Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.034 34.243 1499.1926 14:31:29.71M 2015-10-31T14:31:52.306Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.011 34.221 1499.1659 14:31:29.91M 2015-10-31T14:31:52.526Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.001 34.212 1499.1538 14:31:30.13M 2015-10-31T14:31:52.716Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.000 34.210 1499.1525 14:31:30.34M 2015-10-31T14:31:52.916Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.998 34.208 1499.1504 14:31:30.52M 2015-10-31T14:31:53.121Z|I-OCEAN7-304-XXXX| 25.00 12.849 39.977 34.188 1499.1273 14:31:30.72M 2015-10-31T14:31:53.326Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.971 34.183 1499.1196 14:31:30.92M 2015-10-31T14:31:53.526Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.972 34.184 1499.1215 14:31:31.14M 2015-10-31T14:31:53.731Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.974 34.185 1499.1238 14:31:31.34M 2015-10-31T14:31:53.931Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.975 34.186 1499.1239 14:31:31.54M 2015-10-31T14:31:54.136Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.976 34.187 1499.1238 14:31:31.74M 2015-10-31T14:31:54.341Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.980 34.191 1499.1274 14:31:31.94M 2015-10-31T14:31:54.541Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.993 34.204 1499.1417 14:31:32.16M 2015-10-31T14:31:54.741Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.994 34.205 1499.1407 14:31:32.36M 2015-10-31T14:31:54.946Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.994 34.205 1499.1404 14:31:32.55M 2015-10-31T14:31:55.151Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.994 34.206 1499.1407 14:31:32.75M 2015-10-31T14:31:55.351Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.994 34.206 1499.1390 14:31:32.95M 2015-10-31T14:31:55.556Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.997 34.208 1499.1433 14:31:33.17M 2015-10-31T14:31:55.761Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.994 34.206 1499.1400 14:31:33.37M 2015-10-31T14:31:55.961Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.980 34.192 1499.1232 14:31:33.57M 2015-10-31T14:31:56.166Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.978 34.191 1499.1213 14:31:33.77M 2015-10-31T14:31:56.366Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.977 34.189 1499.1193 14:31:33.97M 2015-10-31T14:31:56.571Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.972 34.185 1499.1132 14:31:34.19M 2015-10-31T14:31:56.776Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.973 34.186 1499.1128 14:31:34.39M 2015-10-31T14:31:56.996Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.974 34.187 1499.1149 14:31:34.59M 2015-10-31T14:31:57.176Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.976 34.189 1499.1179 14:31:34.80M 2015-10-31T14:31:57.381Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.976 34.188 1499.1173 14:31:35.00M 2015-10-31T14:31:57.586Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.975 34.188 1499.1160 14:31:35.20M 2015-10-31T14:31:57.791Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.974 34.187 1499.1144 14:31:35.40M 2015-10-31T14:31:57.991Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.974 34.186 1499.1147 14:31:35.60M 2015-10-31T14:31:58.191Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.972 34.185 1499.1132 14:31:35.80M 2015-10-31T14:31:58.401Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.970 34.183 1499.1108 14:31:36.01M 2015-10-31T14:31:58.601Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.907 34.123 1499.0393 14:31:36.22M 2015-10-31T14:31:58.806Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.897 34.113 1499.0288 14:31:36.42M 2015-10-31T14:31:59.006Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.878 34.095 1499.0081 14:31:36.61M 2015-10-31T14:31:59.211Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.878 34.094 1499.0074 14:31:36.81M 2015-10-31T14:31:59.411Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.877 34.093 1499.0077 14:31:37.03M 2015-10-31T14:31:59.616Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.881 34.097 1499.0127 14:31:37.23M 2015-10-31T14:31:59.816Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.895 34.110 1499.0294 14:31:37.43M 2015-10-31T14:32:00.021Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.895 34.111 1499.0294 14:31:37.63M 2015-10-31T14:32:00.226Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.895 34.111 1499.0292 14:31:37.82M 2015-10-31T14:32:00.426Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.895 34.111 1499.0299 14:31:38.05M 2015-10-31T14:32:00.631Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.900 34.115 1499.0359 14:31:38.24M 2015-10-31T14:32:00.836Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.900 34.115 1499.0371 14:31:38.44M 2015-10-31T14:32:01.036Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.901 34.116 1499.0377 14:31:38.64M 2015-10-31T14:32:01.241Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.901 34.116 1499.0381 14:31:38.84M 2015-10-31T14:32:01.461Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.909 34.124 1499.0465 14:31:39.06M 2015-10-31T14:32:01.646Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.910 34.125 1499.0472 14:31:39.28M 2015-10-31T14:32:01.846Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.911 34.126 1499.0480 14:31:39.46M 2015-10-31T14:32:02.051Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.911 34.127 1499.0470 14:31:39.66M 2015-10-31T14:32:02.251Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.910 34.127 1499.0459 14:31:39.86M 2015-10-31T14:32:02.456Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.910 34.127 1499.0442 14:31:40.07M 2015-10-31T14:32:02.661Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.909 34.126 1499.0428 14:31:40.27M 2015-10-31T14:32:02.866Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.909 34.126 1499.0417 14:31:40.47M 2015-10-31T14:32:03.061Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.908 34.125 1499.0404 14:31:40.67M 2015-10-31T14:32:03.266Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.906 34.124 1499.0392 14:31:40.87M 2015-10-31T14:32:03.477Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.905 34.122 1499.0383 14:31:41.09M 2015-10-31T14:32:03.677Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.903 34.120 1499.0371 14:31:41.29M 2015-10-31T14:32:03.876Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.901 34.119 1499.0349 14:31:41.49M 2015-10-31T14:32:04.081Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.900 34.117 1499.0341 14:31:41.69M 2015-10-31T14:32:04.293Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.899 34.115 1499.0323 14:31:41.89M 2015-10-31T14:32:04.505Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.888 34.105 1499.0211 14:31:42.11M 2015-10-31T14:32:04.691Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.887 34.104 1499.0203 14:31:42.30M 2015-10-31T14:32:04.896Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.887 34.103 1499.0204 14:31:42.50M 2015-10-31T14:32:05.101Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.887 34.103 1499.0209 14:31:42.70M 2015-10-31T14:32:05.301Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.887 34.103 1499.0225 14:31:42.90M 2015-10-31T14:32:05.506Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.888 34.103 1499.0228 14:31:43.12M 2015-10-31T14:32:05.706Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.901 34.116 1499.0380 14:31:43.32M 2015-10-31T14:32:05.926Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.902 34.117 1499.0403 14:31:43.52M 2015-10-31T14:32:06.111Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.898 34.112 1499.0341 14:31:43.74M 2015-10-31T14:32:06.317Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.896 34.110 1499.0314 14:31:43.92M 2015-10-31T14:32:06.521Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.894 34.109 1499.0289 14:31:44.14M 2015-10-31T14:32:06.766Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.892 34.107 1499.0275 14:31:44.34M 2015-10-31T14:32:06.931Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.890 34.106 1499.0255 14:31:44.58M 2015-10-31T14:32:07.126Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.894 34.110 1499.0297 14:31:44.73M 2015-10-31T14:32:07.332Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.896 34.111 1499.0308 14:31:44.93M 2015-10-31T14:32:07.532Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.897 34.112 1499.0306 14:31:45.15M 2015-10-31T14:32:07.736Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.898 34.113 1499.0317 14:31:45.35M 2015-10-31T14:32:07.936Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.899 34.114 1499.0328 14:31:45.55M 2015-10-31T14:32:08.141Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.900 34.115 1499.0342 14:31:45.74M 2015-10-31T14:32:08.346Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.893 34.109 1499.0262 14:31:45.95M 2015-10-31T14:32:08.551Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.892 34.108 1499.0258 14:31:46.17M 2015-10-31T14:32:08.751Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.891 34.106 1499.0250 14:31:46.37M 2015-10-31T14:32:08.956Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.888 34.104 1499.0217 14:31:46.56M 2015-10-31T14:32:09.157Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.886 34.102 1499.0190 14:31:46.76M 2015-10-31T14:32:09.365Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.885 34.102 1499.0172 14:31:46.96M 2015-10-31T14:32:09.566Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.897 34.113 1499.0310 14:31:47.18M 2015-10-31T14:32:09.767Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.899 34.114 1499.0334 14:31:47.38M 2015-10-31T14:32:09.971Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.900 34.115 1499.0349 14:31:47.58M 2015-10-31T14:32:10.171Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.909 34.124 1499.0461 14:31:47.78M 2015-10-31T14:32:10.391Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.910 34.125 1499.0474 14:31:48.00M 2015-10-31T14:32:10.591Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.911 34.126 1499.0482 14:31:48.21M 2015-10-31T14:32:10.781Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.911 34.126 1499.0480 14:31:48.39M 2015-10-31T14:32:10.986Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.911 34.126 1499.0476 14:31:48.59M 2015-10-31T14:32:11.192Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.911 34.126 1499.0475 14:31:48.79M 2015-10-31T14:32:11.392Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.911 34.126 1499.0482 14:31:49.01M 2015-10-31T14:32:11.594Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.911 34.126 1499.0487 14:31:49.21M 2015-10-31T14:32:11.797Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.911 34.126 1499.0480 14:31:49.41M 2015-10-31T14:32:12.001Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.915 34.129 1499.0527 14:31:49.61M 2015-10-31T14:32:12.202Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.915 34.129 1499.0533 14:31:49.81M 2015-10-31T14:32:12.431Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.915 34.130 1499.0549 14:31:50.03M 2015-10-31T14:32:12.612Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.917 34.131 1499.0564 14:31:50.23M 2015-10-31T14:32:12.817Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.918 34.132 1499.0568 14:31:50.42M 2015-10-31T14:32:13.017Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.919 34.133 1499.0575 14:31:50.62M 2015-10-31T14:32:13.222Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.920 34.135 1499.0575 14:31:50.82M 2015-10-31T14:32:13.427Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.922 34.137 1499.0586 14:31:51.04M 2015-10-31T14:32:13.627Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.909 34.125 1499.0436 14:31:51.24M 2015-10-31T14:32:13.827Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.909 34.125 1499.0442 14:31:51.44M 2015-10-31T14:32:14.027Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.910 34.125 1499.0453 14:31:51.64M 2015-10-31T14:32:14.237Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.910 34.125 1499.0463 14:31:51.83M 2015-10-31T14:32:14.437Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.911 34.127 1499.0469 14:31:52.06M 2015-10-31T14:32:14.641Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.912 34.128 1499.0472 14:31:52.25M 2015-10-31T14:32:14.862Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.913 34.128 1499.0476 14:31:52.45M 2015-10-31T14:32:15.047Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.913 34.129 1499.0491 14:31:52.67M 2015-10-31T14:32:15.247Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.926 34.141 1499.0632 14:31:52.85M 2015-10-31T14:32:15.452Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.928 34.143 1499.0659 14:31:53.07M 2015-10-31T14:32:15.657Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.944 34.158 1499.0831 14:31:53.27M 2015-10-31T14:32:15.857Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.945 34.159 1499.0848 14:31:53.47M 2015-10-31T14:32:16.062Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.944 34.157 1499.0844 14:31:53.67M 2015-10-31T14:32:16.267Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.929 34.143 1499.0671 14:31:53.87M 2015-10-31T14:32:16.467Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.927 34.142 1499.0664 14:31:54.09M 2015-10-31T14:32:16.667Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.927 34.141 1499.0671 14:31:54.28M 2015-10-31T14:32:16.873Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.926 34.140 1499.0658 14:31:54.48M 2015-10-31T14:32:17.077Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.925 34.139 1499.0652 14:31:54.68M 2015-10-31T14:32:17.282Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.925 34.139 1499.0653 14:31:54.88M 2015-10-31T14:32:17.482Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.925 34.139 1499.0653 14:31:55.10M 2015-10-31T14:32:17.687Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.941 34.154 1499.0845 14:31:55.30M 2015-10-31T14:32:17.887Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.943 34.156 1499.0876 14:31:55.50M 2015-10-31T14:32:18.092Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.945 34.158 1499.0894 14:31:55.70M 2015-10-31T14:32:18.292Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.946 34.159 1499.0900 14:31:55.90M 2015-10-31T14:32:18.497Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.947 34.159 1499.0912 14:31:56.11M 2015-10-31T14:32:18.702Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.941 34.154 1499.0853 14:31:56.32M 2015-10-31T14:32:18.902Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.940 34.153 1499.0834 14:31:56.52M 2015-10-31T14:32:19.107Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.938 34.151 1499.0817 14:31:56.71M 2015-10-31T14:32:19.327Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.938 34.151 1499.0800 14:31:56.91M 2015-10-31T14:32:19.514Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.945 34.158 1499.0884 14:31:57.15M 2015-10-31T14:32:19.717Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.946 34.159 1499.0894 14:31:57.33M 2015-10-31T14:32:19.917Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.948 34.161 1499.0907 14:31:57.53M 2015-10-31T14:32:20.122Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.949 34.163 1499.0916 14:31:57.73M 2015-10-31T14:32:20.327Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.946 34.160 1499.0872 14:31:57.93M 2015-10-31T14:32:20.527Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.945 34.158 1499.0853 14:31:58.15M 2015-10-31T14:32:20.732Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.928 34.143 1499.0659 14:31:58.34M 2015-10-31T14:32:20.932Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.927 34.141 1499.0640 14:31:58.54M 2015-10-31T14:32:21.137Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.927 34.142 1499.0654 14:31:58.74M 2015-10-31T14:32:21.342Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.928 34.142 1499.0663 14:31:58.94M 2015-10-31T14:32:21.542Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.929 34.143 1499.0660 14:31:59.16M 2015-10-31T14:32:21.747Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.930 34.144 1499.0676 14:31:59.36M 2015-10-31T14:32:21.953Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.931 34.146 1499.0692 14:31:59.56M 2015-10-31T14:32:22.154Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.933 34.147 1499.0703 14:31:59.76M 2015-10-31T14:32:22.357Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.934 34.148 1499.0723 14:31:59.96M 2015-10-31T14:32:22.562Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.934 34.147 1499.0746 14:32:00.17M 2015-10-31T14:32:22.762Z|I-OCEAN7-304-XXXX| 24.71 12.849 39.934 34.147 1499.0743 14:32:00.37M 2015-10-31T14:32:22.962Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.933 34.146 1499.0732 14:32:00.57M 2015-10-31T14:32:23.167Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.932 34.145 1499.0728 14:32:00.77M 2015-10-31T14:32:23.372Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.932 34.145 1499.0732 14:32:00.97M 2015-10-31T14:32:23.572Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.925 34.139 1499.0651 14:32:01.19M 2015-10-31T14:32:23.794Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.928 34.141 1499.0681 14:32:01.39M 2015-10-31T14:32:23.977Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.930 34.143 1499.0712 14:32:01.60M 2015-10-31T14:32:24.182Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.932 34.145 1499.0726 14:32:01.79M 2015-10-31T14:32:24.387Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.950 34.162 1499.0923 14:32:02.00M 2015-10-31T14:32:24.587Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.952 34.165 1499.0940 14:32:02.20M 2015-10-31T14:32:24.793Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.954 34.167 1499.0952 14:32:02.40M 2015-10-31T14:32:24.997Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.956 34.169 1499.0979 14:32:02.60M 2015-10-31T14:32:25.197Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.957 34.171 1499.0983 14:32:02.80M 2015-10-31T14:32:25.402Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.958 34.172 1499.0994 14:32:03.02M 2015-10-31T14:32:25.607Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.958 34.172 1499.0994 14:32:03.22M 2015-10-31T14:32:25.807Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.958 34.172 1499.0989 14:32:03.42M 2015-10-31T14:32:26.012Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.938 34.153 1499.0759 14:32:03.62M 2015-10-31T14:32:26.212Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.929 34.145 1499.0652 14:32:03.82M 2015-10-31T14:32:26.417Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.930 34.146 1499.0648 14:32:04.04M 2015-10-31T14:32:26.631Z|I-OCEAN7-304-XXXX| 24.87 12.845 39.930 34.146 1499.0652 14:32:04.24M 2015-10-31T14:32:26.822Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.931 34.147 1499.0667 14:32:04.43M 2015-10-31T14:32:27.022Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.942 34.157 1499.0791 14:32:04.63M 2015-10-31T14:32:27.227Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.943 34.158 1499.0817 14:32:04.83M 2015-10-31T14:32:27.438Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.944 34.159 1499.0833 14:32:05.05M 2015-10-31T14:32:27.637Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.945 34.159 1499.0854 14:32:05.25M 2015-10-31T14:32:27.839Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.942 34.156 1499.0830 14:32:05.45M 2015-10-31T14:32:28.042Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.941 34.155 1499.0815 14:32:05.65M 2015-10-31T14:32:28.262Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.940 34.154 1499.0803 14:32:05.85M 2015-10-31T14:32:28.447Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.939 34.153 1499.0796 14:32:06.08M 2015-10-31T14:32:28.647Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.938 34.152 1499.0779 14:32:06.26M 2015-10-31T14:32:28.852Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.941 34.154 1499.0814 14:32:06.46M 2015-10-31T14:32:29.057Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.942 34.155 1499.0833 14:32:06.66M 2015-10-31T14:32:29.257Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.943 34.156 1499.0861 14:32:06.86M 2015-10-31T14:32:29.470Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.944 34.157 1499.0870 14:32:07.08M 2015-10-31T14:32:29.667Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.945 34.157 1499.0894 14:32:07.28M 2015-10-31T14:32:29.867Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.945 34.157 1499.0889 14:32:07.48M 2015-10-31T14:32:30.074Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.944 34.157 1499.0886 14:32:07.68M 2015-10-31T14:32:30.272Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.945 34.158 1499.0881 14:32:07.88M 2015-10-31T14:32:30.477Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.944 34.157 1499.0864 14:32:08.09M 2015-10-31T14:32:30.677Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.942 34.156 1499.0852 14:32:08.29M 2015-10-31T14:32:30.882Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.942 34.155 1499.0842 14:32:08.49M 2015-10-31T14:32:31.087Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.928 34.142 1499.0690 14:32:08.69M 2015-10-31T14:32:31.287Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.917 34.131 1499.0558 14:32:08.89M 2015-10-31T14:32:31.492Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.917 34.131 1499.0557 14:32:09.11M 2015-10-31T14:32:31.692Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.916 34.131 1499.0544 14:32:09.31M 2015-10-31T14:32:31.897Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.915 34.130 1499.0526 14:32:09.51M 2015-10-31T14:32:32.147Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.914 34.130 1499.0511 14:32:09.71M 2015-10-31T14:32:32.303Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.914 34.129 1499.0497 14:32:09.95M 2015-10-31T14:32:32.507Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.914 34.129 1499.0500 14:32:10.13M 2015-10-31T14:32:32.727Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.928 34.143 1499.0657 14:32:10.32M 2015-10-31T14:32:32.912Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.930 34.145 1499.0679 14:32:10.54M 2015-10-31T14:32:33.117Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.932 34.146 1499.0701 14:32:10.72M 2015-10-31T14:32:33.317Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.931 34.145 1499.0690 14:32:10.92M 2015-10-31T14:32:33.522Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.917 34.132 1499.0532 14:32:11.14M 2015-10-31T14:32:33.727Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.916 34.131 1499.0521 14:32:11.34M 2015-10-31T14:32:33.927Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.908 34.124 1499.0430 14:32:11.54M 2015-10-31T14:32:34.133Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.908 34.123 1499.0421 14:32:11.74M 2015-10-31T14:32:34.337Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.907 34.123 1499.0427 14:32:11.94M 2015-10-31T14:32:34.537Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.907 34.122 1499.0433 14:32:12.16M 2015-10-31T14:32:34.742Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.916 34.131 1499.0527 14:32:12.35M 2015-10-31T14:32:34.947Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.917 34.131 1499.0541 14:32:12.55M 2015-10-31T14:32:35.148Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.930 34.144 1499.0693 14:32:12.75M 2015-10-31T14:32:35.354Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.930 34.143 1499.0703 14:32:12.95M 2015-10-31T14:32:35.554Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.923 34.137 1499.0626 14:32:13.17M 2015-10-31T14:32:35.753Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.922 34.136 1499.0609 14:32:13.37M 2015-10-31T14:32:35.957Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.912 34.127 1499.0475 14:32:13.57M 2015-10-31T14:32:36.162Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.911 34.126 1499.0460 14:32:13.77M 2015-10-31T14:32:36.362Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.910 34.125 1499.0452 14:32:13.97M 2015-10-31T14:32:36.568Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.910 34.125 1499.0444 14:32:14.18M 2015-10-31T14:32:36.773Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.909 34.124 1499.0432 14:32:14.38M 2015-10-31T14:32:36.978Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.909 34.124 1499.0432 14:32:14.58M 2015-10-31T14:32:37.195Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.935 34.148 1499.0741 14:32:14.78M 2015-10-31T14:32:37.383Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.942 34.156 1499.0822 14:32:15.02M 2015-10-31T14:32:37.583Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.943 34.157 1499.0819 14:32:15.20M 2015-10-31T14:32:37.788Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.944 34.158 1499.0829 14:32:15.40M 2015-10-31T14:32:37.988Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.945 34.159 1499.0845 14:32:15.60M 2015-10-31T14:32:38.194Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.944 34.158 1499.0836 14:32:15.80M 2015-10-31T14:32:38.398Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.943 34.157 1499.0834 14:32:16.02M 2015-10-31T14:32:38.598Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.931 34.145 1499.0695 14:32:16.22M 2015-10-31T14:32:38.803Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.916 34.131 1499.0544 14:32:16.42M 2015-10-31T14:32:39.003Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.916 34.131 1499.0537 14:32:16.61M 2015-10-31T14:32:39.208Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.915 34.129 1499.0536 14:32:16.81M 2015-10-31T14:32:39.408Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.913 34.128 1499.0527 14:32:17.03M 2015-10-31T14:32:39.613Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.912 34.127 1499.0508 14:32:17.23M 2015-10-31T14:32:39.813Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.910 34.125 1499.0485 14:32:17.43M 2015-10-31T14:32:40.018Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.909 34.124 1499.0471 14:32:17.63M 2015-10-31T14:32:40.223Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.925 34.139 1499.0646 14:32:17.83M 2015-10-31T14:32:40.428Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.934 34.148 1499.0756 14:32:18.05M 2015-10-31T14:32:40.628Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.951 34.164 1499.0948 14:32:18.25M 2015-10-31T14:32:40.828Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.952 34.165 1499.0966 14:32:18.44M 2015-10-31T14:32:41.035Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.954 34.167 1499.0974 14:32:18.64M 2015-10-31T14:32:41.238Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.954 34.167 1499.0970 14:32:18.84M 2015-10-31T14:32:41.439Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.940 34.153 1499.0813 14:32:19.06M 2015-10-31T14:32:41.658Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.939 34.152 1499.0801 14:32:19.26M 2015-10-31T14:32:41.848Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.937 34.151 1499.0782 14:32:19.47M 2015-10-31T14:32:42.048Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.936 34.150 1499.0763 14:32:19.66M 2015-10-31T14:32:42.298Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.923 34.138 1499.0604 14:32:19.86M 2015-10-31T14:32:42.458Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.922 34.137 1499.0577 14:32:20.12M 2015-10-31T14:32:42.667Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.920 34.135 1499.0551 14:32:20.27M 2015-10-31T14:32:42.863Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.929 34.144 1499.0652 14:32:20.47M 2015-10-31T14:32:43.063Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.930 34.145 1499.0665 14:32:20.67M 2015-10-31T14:32:43.268Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.932 34.146 1499.0685 14:32:20.87M 2015-10-31T14:32:43.468Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.933 34.148 1499.0708 14:32:21.09M 2015-10-31T14:32:43.673Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.935 34.149 1499.0726 14:32:21.29M 2015-10-31T14:32:43.878Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.936 34.150 1499.0745 14:32:21.49M 2015-10-31T14:32:44.078Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.936 34.151 1499.0759 14:32:21.69M 2015-10-31T14:32:44.283Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.929 34.144 1499.0679 14:32:21.89M 2015-10-31T14:32:44.483Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.928 34.143 1499.0662 14:32:22.10M 2015-10-31T14:32:44.688Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.926 34.141 1499.0634 14:32:22.30M 2015-10-31T14:32:44.893Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.919 34.134 1499.0564 14:32:22.50M 2015-10-31T14:32:45.098Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.920 34.135 1499.0581 14:32:22.70M 2015-10-31T14:32:45.298Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.921 34.136 1499.0597 14:32:22.90M 2015-10-31T14:32:45.498Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.934 34.148 1499.0751 14:32:23.12M 2015-10-31T14:32:45.703Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.936 34.150 1499.0774 14:32:23.32M 2015-10-31T14:32:45.908Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.956 34.169 1499.0991 14:32:23.52M 2015-10-31T14:32:46.123Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.958 34.171 1499.1008 14:32:23.72M 2015-10-31T14:32:46.308Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.960 34.173 1499.1027 14:32:23.93M 2015-10-31T14:32:46.515Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.960 34.174 1499.1027 14:32:24.13M 2015-10-31T14:32:46.718Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.959 34.172 1499.1008 14:32:24.33M 2015-10-31T14:32:46.923Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.942 34.157 1499.0813 14:32:24.53M 2015-10-31T14:32:47.128Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.941 34.156 1499.0791 14:32:24.73M 2015-10-31T14:32:47.373Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.939 34.154 1499.0763 14:32:24.93M 2015-10-31T14:32:47.533Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.922 34.137 1499.0566 14:32:25.19M 2015-10-31T14:32:47.738Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.920 34.135 1499.0546 14:32:25.35M 2015-10-31T14:32:47.938Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.916 34.132 1499.0499 14:32:25.55M 2015-10-31T14:32:48.143Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.928 34.144 1499.0641 14:32:25.75M 2015-10-31T14:32:48.343Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.943 34.158 1499.0809 14:32:25.95M 2015-10-31T14:32:48.548Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.944 34.158 1499.0825 14:32:26.16M 2015-10-31T14:32:48.748Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.954 34.168 1499.0950 14:32:26.36M 2015-10-31T14:32:48.954Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.955 34.168 1499.0968 14:32:26.56M 2015-10-31T14:32:49.158Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.950 34.164 1499.0918 14:32:26.76M 2015-10-31T14:32:49.358Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.950 34.163 1499.0913 14:32:26.96M 2015-10-31T14:32:49.563Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.936 34.150 1499.0765 14:32:27.18M 2015-10-31T14:32:49.763Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.924 34.138 1499.0619 14:32:27.38M 2015-10-31T14:32:49.968Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.922 34.136 1499.0603 14:32:27.57M 2015-10-31T14:32:50.168Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.920 34.135 1499.0581 14:32:27.78M 2015-10-31T14:32:50.373Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.918 34.132 1499.0555 14:32:27.97M 2015-10-31T14:32:50.594Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.915 34.129 1499.0525 14:32:28.19M 2015-10-31T14:32:50.783Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.913 34.127 1499.0494 14:32:28.41M 2015-10-31T14:32:50.983Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.910 34.125 1499.0468 14:32:28.59M 2015-10-31T14:32:51.183Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.907 34.122 1499.0419 14:32:28.79M 2015-10-31T14:32:51.388Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.904 34.120 1499.0385 14:32:29.01M 2015-10-31T14:32:51.594Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.872 34.089 1499.0010 14:32:29.21M 2015-10-31T14:32:51.794Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.848 34.067 1498.9745 14:32:29.41M 2015-10-31T14:32:51.998Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.835 34.055 1498.9608 14:32:29.61M 2015-10-31T14:32:52.198Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.835 34.054 1498.9595 14:32:29.81M 2015-10-31T14:32:52.448Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.834 34.054 1498.9589 14:32:30.02M 2015-10-31T14:32:52.608Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.834 34.054 1498.9575 14:32:30.27M 2015-10-31T14:32:52.808Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.834 34.054 1498.9576 14:32:30.42M 2015-10-31T14:32:53.013Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.834 34.054 1498.9581 14:32:30.62M 2015-10-31T14:32:53.213Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.834 34.054 1498.9589 14:32:30.82M 2015-10-31T14:32:53.418Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.835 34.054 1498.9602 14:32:31.04M 2015-10-31T14:32:53.623Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.837 34.056 1498.9625 14:32:31.24M 2015-10-31T14:32:53.823Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.839 34.058 1498.9659 14:32:31.44M 2015-10-31T14:32:54.028Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.841 34.060 1498.9689 14:32:31.63M 2015-10-31T14:32:54.234Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.843 34.062 1498.9714 14:32:31.84M 2015-10-31T14:32:54.436Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.846 34.064 1498.9746 14:32:32.06M 2015-10-31T14:32:54.638Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.848 34.066 1498.9774 14:32:32.25M 2015-10-31T14:32:54.843Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.855 34.073 1498.9851 14:32:32.45M 2015-10-31T14:32:55.063Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.854 34.072 1498.9840 14:32:32.65M 2015-10-31T14:32:55.248Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.854 34.071 1498.9832 14:32:32.87M 2015-10-31T14:32:55.448Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.842 34.060 1498.9694 14:32:33.07M 2015-10-31T14:32:55.653Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.841 34.059 1498.9685 14:32:33.27M 2015-10-31T14:32:55.858Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.841 34.059 1498.9691 14:32:33.47M 2015-10-31T14:32:56.058Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.841 34.059 1498.9700 14:32:33.67M 2015-10-31T14:32:56.258Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.855 34.072 1498.9844 14:32:33.87M 2015-10-31T14:32:56.463Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.856 34.074 1498.9862 14:32:34.08M 2015-10-31T14:32:56.672Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.858 34.076 1498.9877 14:32:34.28M 2015-10-31T14:32:56.868Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.860 34.078 1498.9880 14:32:34.48M 2015-10-31T14:32:57.075Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.860 34.079 1498.9885 14:32:34.68M 2015-10-31T14:32:57.274Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.861 34.079 1498.9895 14:32:34.88M 2015-10-31T14:32:57.478Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.862 34.080 1498.9906 14:32:35.10M 2015-10-31T14:32:57.678Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.862 34.080 1498.9917 14:32:35.30M 2015-10-31T14:32:57.889Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.861 34.079 1498.9910 14:32:35.49M 2015-10-31T14:32:58.104Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.861 34.079 1498.9894 14:32:35.70M 2015-10-31T14:32:58.293Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.875 34.092 1499.0050 14:32:35.90M 2015-10-31T14:32:58.503Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.875 34.092 1499.0059 14:32:36.11M 2015-10-31T14:32:58.698Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.876 34.093 1499.0071 14:32:36.31M 2015-10-31T14:32:58.899Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.876 34.093 1499.0076 14:32:36.51M 2015-10-31T14:32:59.103Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.877 34.094 1499.0070 14:32:36.71M 2015-10-31T14:32:59.304Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.871 34.088 1499.0009 14:32:36.91M 2015-10-31T14:32:59.524Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.858 34.076 1498.9861 14:32:37.13M 2015-10-31T14:32:59.714Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.857 34.075 1498.9854 14:32:37.34M 2015-10-31T14:32:59.938Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.857 34.074 1498.9862 14:32:37.53M 2015-10-31T14:33:00.119Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.856 34.073 1498.9847 14:32:37.73M 2015-10-31T14:33:00.319Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.855 34.072 1498.9844 14:32:37.92M 2015-10-31T14:33:00.529Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.857 34.075 1498.9871 14:32:38.14M 2015-10-31T14:33:00.729Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.884 34.100 1499.0167 14:32:38.34M 2015-10-31T14:33:00.934Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.884 34.101 1499.0160 14:32:38.54M 2015-10-31T14:33:01.139Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.893 34.110 1499.0267 14:32:38.74M 2015-10-31T14:33:01.339Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.894 34.110 1499.0267 14:32:38.94M 2015-10-31T14:33:01.539Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.894 34.110 1499.0261 14:32:39.16M 2015-10-31T14:33:01.744Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.894 34.110 1499.0256 14:32:39.36M 2015-10-31T14:33:01.944Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.879 34.096 1499.0083 14:32:39.56M 2015-10-31T14:33:02.149Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.875 34.093 1499.0054 14:32:39.76M 2015-10-31T14:33:02.354Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.849 34.068 1498.9756 14:32:39.96M 2015-10-31T14:33:02.604Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.848 34.066 1498.9730 14:32:40.17M 2015-10-31T14:33:02.759Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.846 34.065 1498.9722 14:32:40.42M 2015-10-31T14:33:02.964Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.845 34.064 1498.9713 14:32:40.57M 2015-10-31T14:33:03.164Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.853 34.071 1498.9799 14:32:40.77M 2015-10-31T14:33:03.369Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.871 34.089 1499.0002 14:32:40.97M 2015-10-31T14:33:03.569Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.872 34.090 1499.0021 14:32:41.19M 2015-10-31T14:33:03.774Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.890 34.107 1499.0217 14:32:41.39M 2015-10-31T14:33:03.995Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.891 34.108 1499.0225 14:32:41.59M 2015-10-31T14:33:04.179Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.894 34.111 1499.0255 14:32:41.80M 2015-10-31T14:33:04.384Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.881 34.099 1499.0117 14:32:42.00M 2015-10-31T14:33:04.584Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.869 34.087 1498.9990 14:32:42.21M 2015-10-31T14:33:04.789Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.869 34.086 1498.9995 14:32:42.40M 2015-10-31T14:33:04.994Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.857 34.075 1498.9861 14:32:42.60M 2015-10-31T14:33:05.195Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.856 34.075 1498.9835 14:32:42.80M 2015-10-31T14:33:05.399Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.855 34.074 1498.9836 14:32:43.02M 2015-10-31T14:33:05.599Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.855 34.073 1498.9825 14:32:43.22M 2015-10-31T14:33:05.804Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.855 34.073 1498.9829 14:32:43.42M 2015-10-31T14:33:06.004Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.855 34.074 1498.9825 14:32:43.62M 2015-10-31T14:33:06.209Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.856 34.074 1498.9835 14:32:43.81M 2015-10-31T14:33:06.414Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.856 34.074 1498.9843 14:32:44.03M 2015-10-31T14:33:06.619Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.857 34.075 1498.9863 14:32:44.23M 2015-10-31T14:33:06.819Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.858 34.076 1498.9874 14:32:44.43M 2015-10-31T14:33:07.024Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.857 34.074 1498.9868 14:32:44.63M 2015-10-31T14:33:07.224Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.842 34.060 1498.9709 14:32:44.83M 2015-10-31T14:33:07.429Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.841 34.059 1498.9696 14:32:45.05M 2015-10-31T14:33:07.679Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.840 34.058 1498.9685 14:32:45.25M 2015-10-31T14:33:07.838Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.806 34.025 1498.9299 14:32:45.49M 2015-10-31T14:33:08.039Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.777 33.998 1498.8976 14:32:45.65M 2015-10-31T14:33:08.239Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.750 33.972 1498.8669 14:32:45.84M 2015-10-31T14:33:08.459Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.741 33.963 1498.8564 14:32:46.06M 2015-10-31T14:33:08.644Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.703 33.927 1498.8140 14:32:46.28M 2015-10-31T14:33:08.849Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.703 33.927 1498.8146 14:32:46.46M 2015-10-31T14:33:09.054Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.693 33.918 1498.8042 14:32:46.66M 2015-10-31T14:33:09.254Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.691 33.915 1498.8014 14:32:46.86M 2015-10-31T14:33:09.459Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.692 33.916 1498.8016 14:32:47.08M 2015-10-31T14:33:09.659Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.693 33.918 1498.8022 14:32:47.28M 2015-10-31T14:33:09.864Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.694 33.919 1498.8033 14:32:47.47M 2015-10-31T14:33:10.066Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.694 33.919 1498.8035 14:32:47.68M 2015-10-31T14:33:10.269Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.695 33.920 1498.8036 14:32:47.87M 2015-10-31T14:33:10.474Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.695 33.920 1498.8042 14:32:48.09M 2015-10-31T14:33:10.698Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.735 33.958 1498.8494 14:32:48.29M 2015-10-31T14:33:10.879Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.736 33.959 1498.8497 14:32:48.49M 2015-10-31T14:33:11.084Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.734 33.957 1498.8466 14:32:48.69M 2015-10-31T14:33:11.289Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.723 33.947 1498.8347 14:32:48.89M 2015-10-31T14:33:11.489Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.723 33.946 1498.8336 14:32:49.11M 2015-10-31T14:33:11.694Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.724 33.948 1498.8359 14:32:49.31M 2015-10-31T14:33:11.899Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.775 33.997 1498.8936 14:32:49.51M 2015-10-31T14:33:12.099Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.776 33.997 1498.8944 14:32:49.71M 2015-10-31T14:33:12.304Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.776 33.997 1498.8950 14:32:49.91M 2015-10-31T14:33:12.512Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.744 33.967 1498.8591 14:32:50.13M 2015-10-31T14:33:12.749Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.739 33.962 1498.8523 14:32:50.32M 2015-10-31T14:33:12.936Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.740 33.963 1498.8533 14:32:50.57M 2015-10-31T14:33:13.114Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.774 33.996 1498.8931 14:32:50.74M 2015-10-31T14:33:13.319Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.804 34.024 1498.9274 14:32:50.92M 2015-10-31T14:33:13.519Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.794 34.014 1498.9154 14:32:51.14M 2015-10-31T14:33:13.724Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.763 33.985 1498.8818 14:32:51.34M 2015-10-31T14:33:13.924Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.754 33.976 1498.8717 14:32:51.54M 2015-10-31T14:33:14.129Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.740 33.962 1498.8569 14:32:51.74M 2015-10-31T14:33:14.334Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.760 33.981 1498.8801 14:32:51.94M 2015-10-31T14:33:14.539Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.798 34.017 1498.9230 14:32:52.15M 2015-10-31T14:33:14.739Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.798 34.017 1498.9232 14:32:52.35M 2015-10-31T14:33:14.944Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.791 34.011 1498.9149 14:32:52.55M 2015-10-31T14:33:15.144Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.747 33.969 1498.8650 14:32:52.75M 2015-10-31T14:33:15.349Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.741 33.963 1498.8575 14:32:52.95M 2015-10-31T14:33:15.551Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.741 33.961 1498.8604 14:32:53.17M 2015-10-31T14:33:15.754Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.766 33.986 1498.8882 14:32:53.37M 2015-10-31T14:33:15.958Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.796 34.015 1498.9227 14:32:53.57M 2015-10-31T14:33:16.159Z|I-OCEAN7-304-XXXX| 24.84 12.850 39.804 34.022 1498.9315 14:32:53.77M 2015-10-31T14:33:16.359Z|I-OCEAN7-304-XXXX| 24.83 12.850 39.784 34.003 1498.9083 14:32:53.96M 2015-10-31T14:33:16.564Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.752 33.973 1498.8712 14:32:54.18M 2015-10-31T14:33:16.769Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.752 33.973 1498.8701 14:32:54.38M 2015-10-31T14:33:16.969Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.751 33.972 1498.8691 14:32:54.58M 2015-10-31T14:33:17.174Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.763 33.984 1498.8818 14:32:54.78M 2015-10-31T14:33:17.394Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.787 34.007 1498.9073 14:32:55.00M 2015-10-31T14:33:17.579Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.796 34.016 1498.9167 14:32:55.22M 2015-10-31T14:33:17.784Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.797 34.018 1498.9185 14:32:55.40M 2015-10-31T14:33:17.989Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.786 34.007 1498.9037 14:32:55.60M 2015-10-31T14:33:18.189Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.776 33.998 1498.8911 14:32:55.80M 2015-10-31T14:33:18.389Z|I-OCEAN7-304-XXXX| 24.80 12.845 39.742 33.967 1498.8512 14:32:56.01M 2015-10-31T14:33:18.594Z|I-OCEAN7-304-XXXX| 24.80 12.845 39.743 33.968 1498.8507 14:32:56.21M 2015-10-31T14:33:18.799Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.743 33.969 1498.8516 14:32:56.41M 2015-10-31T14:33:18.999Z|I-OCEAN7-304-XXXX| 24.82 12.845 39.783 34.006 1498.8960 14:32:56.61M 2015-10-31T14:33:19.204Z|I-OCEAN7-304-XXXX| 24.84 12.845 39.804 34.026 1498.9208 14:32:56.81M 2015-10-31T14:33:19.404Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.804 34.026 1498.9207 14:32:57.03M 2015-10-31T14:33:19.609Z|I-OCEAN7-304-XXXX| 24.81 12.845 39.803 34.026 1498.9207 14:32:57.23M 2015-10-31T14:33:19.814Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.773 33.996 1498.8864 14:32:57.43M 2015-10-31T14:33:20.019Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.763 33.987 1498.8759 14:32:57.63M 2015-10-31T14:33:20.219Z|I-OCEAN7-304-XXXX| 24.90 12.845 39.746 33.971 1498.8574 14:32:57.83M 2015-10-31T14:33:20.424Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.745 33.970 1498.8562 14:32:58.04M 2015-10-31T14:33:20.624Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.758 33.982 1498.8713 14:32:58.25M 2015-10-31T14:33:20.829Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.784 34.007 1498.9020 14:32:58.44M 2015-10-31T14:33:21.029Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.792 34.013 1498.9108 14:32:58.64M 2015-10-31T14:33:21.235Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.805 34.026 1498.9276 14:32:58.84M 2015-10-31T14:33:21.439Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.806 34.026 1498.9294 14:32:59.06M 2015-10-31T14:33:21.639Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.806 34.026 1498.9299 14:32:59.26M 2015-10-31T14:33:21.865Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.756 33.978 1498.8738 14:32:59.46M 2015-10-31T14:33:22.050Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.748 33.970 1498.8644 14:32:59.67M 2015-10-31T14:33:22.250Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.747 33.969 1498.8630 14:32:59.86M 2015-10-31T14:33:22.450Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.747 33.970 1498.8634 14:33:00.07M 2015-10-31T14:33:22.655Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.789 34.009 1498.9103 14:33:00.27M 2015-10-31T14:33:22.860Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.798 34.018 1498.9210 14:33:00.47M 2015-10-31T14:33:23.059Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.799 34.019 1498.9225 14:33:00.67M 2015-10-31T14:33:23.265Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.800 34.020 1498.9235 14:33:00.87M 2015-10-31T14:33:23.470Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.768 33.990 1498.8876 14:33:01.09M 2015-10-31T14:33:23.670Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.738 33.961 1498.8525 14:33:01.29M 2015-10-31T14:33:23.875Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.732 33.955 1498.8459 14:33:01.48M 2015-10-31T14:33:24.080Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.732 33.955 1498.8447 14:33:01.69M 2015-10-31T14:33:24.280Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.758 33.980 1498.8741 14:33:01.89M 2015-10-31T14:33:24.485Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.785 34.006 1498.9037 14:33:02.10M 2015-10-31T14:33:24.690Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.809 34.029 1498.9316 14:33:02.30M 2015-10-31T14:33:24.890Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.809 34.029 1498.9307 14:33:02.50M 2015-10-31T14:33:25.090Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.808 34.028 1498.9297 14:33:02.70M 2015-10-31T14:33:25.295Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.807 34.027 1498.9285 14:33:02.90M 2015-10-31T14:33:25.500Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.765 33.987 1498.8813 14:33:03.12M 2015-10-31T14:33:25.705Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.741 33.965 1498.8540 14:33:03.32M 2015-10-31T14:33:25.905Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.735 33.958 1498.8456 14:33:03.52M 2015-10-31T14:33:26.110Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.734 33.958 1498.8458 14:33:03.72M 2015-10-31T14:33:26.325Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.771 33.993 1498.8867 14:33:03.92M 2015-10-31T14:33:26.515Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.778 34.000 1498.8940 14:33:04.15M 2015-10-31T14:33:26.716Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.795 34.016 1498.9117 14:33:04.33M 2015-10-31T14:33:26.920Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.811 34.032 1498.9302 14:33:04.53M 2015-10-31T14:33:27.120Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.811 34.032 1498.9307 14:33:04.73M 2015-10-31T14:33:27.325Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.808 34.029 1498.9260 14:33:04.93M 2015-10-31T14:33:27.530Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.767 33.991 1498.8806 14:33:05.15M 2015-10-31T14:33:27.730Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.744 33.969 1498.8539 14:33:05.35M 2015-10-31T14:33:27.980Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.744 33.969 1498.8531 14:33:05.55M 2015-10-31T14:33:28.135Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.744 33.968 1498.8529 14:33:05.79M 2015-10-31T14:33:28.340Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.751 33.976 1498.8618 14:33:05.94M 2015-10-31T14:33:28.540Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.769 33.992 1498.8812 14:33:06.16M 2015-10-31T14:33:28.745Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.786 34.008 1498.9016 14:33:06.36M 2015-10-31T14:33:28.950Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.800 34.022 1498.9188 14:33:06.56M 2015-10-31T14:33:29.155Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.801 34.022 1498.9189 14:33:06.76M 2015-10-31T14:33:29.355Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.794 34.016 1498.9114 14:33:06.96M 2015-10-31T14:33:29.560Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.760 33.984 1498.8741 14:33:07.18M 2015-10-31T14:33:29.760Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.750 33.973 1498.8634 14:33:07.38M 2015-10-31T14:33:29.965Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.748 33.972 1498.8610 14:33:07.58M 2015-10-31T14:33:30.170Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.747 33.970 1498.8594 14:33:07.77M 2015-10-31T14:33:30.370Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.746 33.969 1498.8589 14:33:07.97M 2015-10-31T14:33:30.575Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.767 33.989 1498.8835 14:33:08.19M 2015-10-31T14:33:30.795Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.774 33.996 1498.8912 14:33:08.39M 2015-10-31T14:33:30.980Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.787 34.008 1498.9066 14:33:08.61M 2015-10-31T14:33:31.180Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.799 34.020 1498.9208 14:33:08.79M 2015-10-31T14:33:31.391Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.798 34.018 1498.9196 14:33:09.01M 2015-10-31T14:33:31.590Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.771 33.992 1498.8893 14:33:09.21M 2015-10-31T14:33:31.790Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.770 33.992 1498.8888 14:33:09.41M 2015-10-31T14:33:31.995Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.738 33.961 1498.8523 14:33:09.61M 2015-10-31T14:33:32.200Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.738 33.960 1498.8533 14:33:09.81M 2015-10-31T14:33:32.400Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.745 33.966 1498.8629 14:33:10.02M 2015-10-31T14:33:32.605Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.776 33.996 1498.8983 14:33:10.22M 2015-10-31T14:33:32.805Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.800 34.019 1498.9258 14:33:10.42M 2015-10-31T14:33:33.055Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.800 34.019 1498.9261 14:33:10.62M 2015-10-31T14:33:33.215Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.800 34.018 1498.9266 14:33:10.86M 2015-10-31T14:33:33.415Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.799 34.017 1498.9258 14:33:11.04M 2015-10-31T14:33:33.620Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.798 34.016 1498.9250 14:33:11.24M 2015-10-31T14:33:33.825Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.782 34.001 1498.9075 14:33:11.43M 2015-10-31T14:33:34.025Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.749 33.970 1498.8702 14:33:11.64M 2015-10-31T14:33:34.230Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.749 33.969 1498.8700 14:33:11.83M 2015-10-31T14:33:34.430Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.748 33.969 1498.8688 14:33:12.05M 2015-10-31T14:33:34.636Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.748 33.969 1498.8679 14:33:12.25M 2015-10-31T14:33:34.837Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.764 33.985 1498.8859 14:33:12.45M 2015-10-31T14:33:35.040Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.788 34.008 1498.9130 14:33:12.65M 2015-10-31T14:33:35.260Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.794 34.013 1498.9186 14:33:12.85M 2015-10-31T14:33:35.445Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.795 34.015 1498.9182 14:33:13.08M 2015-10-31T14:33:35.650Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.792 34.012 1498.9146 14:33:13.26M 2015-10-31T14:33:35.855Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.761 33.982 1498.8794 14:33:13.47M 2015-10-31T14:33:36.055Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.753 33.975 1498.8710 14:33:13.67M 2015-10-31T14:33:36.260Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.752 33.974 1498.8689 14:33:13.87M 2015-10-31T14:33:36.460Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.750 33.972 1498.8668 14:33:14.08M 2015-10-31T14:33:36.665Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.748 33.970 1498.8640 14:33:14.28M 2015-10-31T14:33:36.870Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.747 33.969 1498.8625 14:33:14.48M 2015-10-31T14:33:37.070Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.762 33.984 1498.8798 14:33:14.68M 2015-10-31T14:33:37.276Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.770 33.991 1498.8881 14:33:14.88M 2015-10-31T14:33:37.475Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.783 34.003 1498.9022 14:33:15.10M 2015-10-31T14:33:37.680Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.784 34.005 1498.9044 14:33:15.30M 2015-10-31T14:33:37.880Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.785 34.005 1498.9054 14:33:15.49M 2015-10-31T14:33:38.135Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.784 34.004 1498.9043 14:33:15.69M 2015-10-31T14:33:38.290Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.772 33.993 1498.8912 14:33:15.94M 2015-10-31T14:33:38.490Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.757 33.979 1498.8749 14:33:16.11M 2015-10-31T14:33:38.699Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.756 33.977 1498.8730 14:33:16.31M 2015-10-31T14:33:38.900Z|I-OCEAN7-304-XXXX| 24.71 12.849 39.754 33.975 1498.8706 14:33:16.51M 2015-10-31T14:33:39.105Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.746 33.968 1498.8622 14:33:16.71M 2015-10-31T14:33:39.305Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.756 33.977 1498.8741 14:33:16.91M 2015-10-31T14:33:39.505Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.772 33.993 1498.8906 14:33:17.13M 2015-10-31T14:33:39.725Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.790 34.010 1498.9104 14:33:17.33M 2015-10-31T14:33:39.915Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.791 34.012 1498.9120 14:33:17.54M 2015-10-31T14:33:40.117Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.793 34.014 1498.9142 14:33:17.73M 2015-10-31T14:33:40.320Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.795 34.015 1498.9147 14:33:17.92M 2015-10-31T14:33:40.520Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.794 34.015 1498.9126 14:33:18.14M 2015-10-31T14:33:40.730Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.778 34.000 1498.8940 14:33:18.34M 2015-10-31T14:33:40.930Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.761 33.984 1498.8746 14:33:18.54M 2015-10-31T14:33:41.130Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.746 33.970 1498.8577 14:33:18.74M 2015-10-31T14:33:41.336Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.745 33.969 1498.8558 14:33:18.94M 2015-10-31T14:33:41.540Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.745 33.969 1498.8550 14:33:19.16M 2015-10-31T14:33:41.745Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.766 33.990 1498.8794 14:33:19.36M 2015-10-31T14:33:41.945Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.773 33.996 1498.8866 14:33:19.56M 2015-10-31T14:33:42.145Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.788 34.011 1498.9038 14:33:19.75M 2015-10-31T14:33:42.350Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.803 34.025 1498.9203 14:33:19.95M 2015-10-31T14:33:42.556Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.804 34.026 1498.9221 14:33:20.17M 2015-10-31T14:33:42.755Z|I-OCEAN7-304-XXXX| 24.82 12.845 39.792 34.014 1498.9081 14:33:20.37M 2015-10-31T14:33:42.961Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.767 33.991 1498.8790 14:33:20.57M 2015-10-31T14:33:43.210Z|I-OCEAN7-304-XXXX| 24.86 12.845 39.767 33.990 1498.8796 14:33:20.77M 2015-10-31T14:33:43.365Z|I-OCEAN7-304-XXXX| 24.86 12.845 39.742 33.967 1498.8513 14:33:21.03M 2015-10-31T14:33:43.565Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.742 33.966 1498.8521 14:33:21.19M 2015-10-31T14:33:43.770Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.742 33.966 1498.8525 14:33:21.39M 2015-10-31T14:33:43.970Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.748 33.972 1498.8596 14:33:21.59M 2015-10-31T14:33:44.190Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.749 33.973 1498.8613 14:33:21.78M 2015-10-31T14:33:44.380Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.769 33.992 1498.8845 14:33:22.02M 2015-10-31T14:33:44.581Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.772 33.994 1498.8878 14:33:22.20M 2015-10-31T14:33:44.785Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.774 33.996 1498.8907 14:33:22.40M 2015-10-31T14:33:44.990Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.794 34.015 1498.9149 14:33:22.60M 2015-10-31T14:33:45.190Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.795 34.017 1498.9167 14:33:22.80M 2015-10-31T14:33:45.396Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.796 34.018 1498.9175 14:33:23.02M 2015-10-31T14:33:45.601Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.798 34.019 1498.9189 14:33:23.22M 2015-10-31T14:33:45.800Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.781 34.003 1498.8994 14:33:23.42M 2015-10-31T14:33:46.000Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.780 34.003 1498.8984 14:33:23.61M 2015-10-31T14:33:46.205Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.771 33.994 1498.8875 14:33:23.81M 2015-10-31T14:33:46.411Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.770 33.992 1498.8864 14:33:24.03M 2015-10-31T14:33:46.611Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.768 33.991 1498.8840 14:33:24.23M 2015-10-31T14:33:46.816Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.766 33.989 1498.8809 14:33:24.43M 2015-10-31T14:33:47.021Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.764 33.987 1498.8783 14:33:24.63M 2015-10-31T14:33:47.221Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.780 34.003 1498.8970 14:33:24.83M 2015-10-31T14:33:47.426Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.780 34.003 1498.8975 14:33:25.05M 2015-10-31T14:33:47.631Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.809 34.030 1498.9307 14:33:25.25M 2015-10-31T14:33:47.831Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.809 34.030 1498.9294 14:33:25.45M 2015-10-31T14:33:48.038Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.808 34.029 1498.9281 14:33:25.64M 2015-10-31T14:33:48.286Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.807 34.029 1498.9265 14:33:25.84M 2015-10-31T14:33:48.441Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.773 33.995 1498.8868 14:33:26.11M 2015-10-31T14:33:48.661Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.764 33.988 1498.8778 14:33:26.26M 2015-10-31T14:33:48.846Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.763 33.986 1498.8768 14:33:26.48M 2015-10-31T14:33:49.046Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.744 33.968 1498.8561 14:33:26.66M 2015-10-31T14:33:49.251Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.743 33.967 1498.8558 14:33:26.86M 2015-10-31T14:33:49.463Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.742 33.965 1498.8542 14:33:27.08M 2015-10-31T14:33:49.661Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.745 33.968 1498.8579 14:33:27.28M 2015-10-31T14:33:49.861Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.789 34.010 1498.9083 14:33:27.48M 2015-10-31T14:33:50.066Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.798 34.018 1498.9186 14:33:27.68M 2015-10-31T14:33:50.266Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.799 34.019 1498.9205 14:33:27.87M 2015-10-31T14:33:50.471Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.800 34.020 1498.9219 14:33:28.09M 2015-10-31T14:33:50.676Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.801 34.021 1498.9230 14:33:28.29M 2015-10-31T14:33:50.876Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.796 34.016 1498.9163 14:33:28.49M 2015-10-31T14:33:51.081Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.760 33.982 1498.8760 14:33:28.69M 2015-10-31T14:33:51.281Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.736 33.959 1498.8495 14:33:28.89M 2015-10-31T14:33:51.497Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.742 33.964 1498.8561 14:33:29.11M 2015-10-31T14:33:51.691Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.742 33.964 1498.8572 14:33:29.31M 2015-10-31T14:33:51.891Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.742 33.964 1498.8579 14:33:29.51M 2015-10-31T14:33:52.096Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.743 33.965 1498.8583 14:33:29.70M 2015-10-31T14:33:52.311Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.776 33.997 1498.8954 14:33:29.91M 2015-10-31T14:33:52.501Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.777 33.998 1498.8954 14:33:30.12M 2015-10-31T14:33:52.711Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.778 33.999 1498.8958 14:33:30.32M 2015-10-31T14:33:52.906Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.779 34.001 1498.8967 14:33:30.52M 2015-10-31T14:33:53.126Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.781 34.002 1498.8987 14:33:30.72M 2015-10-31T14:33:53.319Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.785 34.007 1498.9033 14:33:30.93M 2015-10-31T14:33:53.516Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.775 33.997 1498.8916 14:33:31.14M 2015-10-31T14:33:53.735Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.760 33.983 1498.8748 14:33:31.34M 2015-10-31T14:33:53.921Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.749 33.972 1498.8627 14:33:31.54M 2015-10-31T14:33:54.126Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.748 33.971 1498.8613 14:33:31.73M 2015-10-31T14:33:54.331Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.747 33.970 1498.8593 14:33:31.93M 2015-10-31T14:33:54.531Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.746 33.970 1498.8572 14:33:32.15M 2015-10-31T14:33:54.736Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.750 33.974 1498.8619 14:33:32.35M 2015-10-31T14:33:54.936Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.768 33.991 1498.8812 14:33:32.55M 2015-10-31T14:33:55.141Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.797 34.019 1498.9148 14:33:32.75M 2015-10-31T14:33:55.341Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.797 34.019 1498.9154 14:33:32.95M 2015-10-31T14:33:55.546Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.798 34.020 1498.9165 14:33:33.17M 2015-10-31T14:33:55.751Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.793 34.015 1498.9105 14:33:33.37M 2015-10-31T14:33:55.951Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.780 34.003 1498.8971 14:33:33.57M 2015-10-31T14:33:56.156Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.779 34.001 1498.8964 14:33:33.76M 2015-10-31T14:33:56.361Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.741 33.965 1498.8528 14:33:33.96M 2015-10-31T14:33:56.561Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.740 33.964 1498.8528 14:33:34.18M 2015-10-31T14:33:56.766Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.740 33.964 1498.8519 14:33:34.38M 2015-10-31T14:33:56.971Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.740 33.965 1498.8524 14:33:34.58M 2015-10-31T14:33:57.171Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.765 33.988 1498.8806 14:33:34.78M 2015-10-31T14:33:57.376Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.772 33.995 1498.8903 14:33:35.00M 2015-10-31T14:33:57.591Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.803 34.024 1498.9265 14:33:35.20M 2015-10-31T14:33:57.781Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.803 34.024 1498.9266 14:33:35.41M 2015-10-31T14:33:57.981Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.803 34.023 1498.9253 14:33:35.60M 2015-10-31T14:33:58.181Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.794 34.015 1498.9150 14:33:35.79M 2015-10-31T14:33:58.391Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.792 34.014 1498.9130 14:33:36.01M 2015-10-31T14:33:58.591Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.790 34.012 1498.9108 14:33:36.21M 2015-10-31T14:33:58.796Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.768 33.990 1498.8866 14:33:36.41M 2015-10-31T14:33:58.996Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.747 33.970 1498.8622 14:33:36.61M 2015-10-31T14:33:59.201Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.746 33.969 1498.8613 14:33:36.81M 2015-10-31T14:33:59.406Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.752 33.974 1498.8679 14:33:37.03M 2015-10-31T14:33:59.606Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.754 33.976 1498.8704 14:33:37.23M 2015-10-31T14:33:59.811Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.772 33.994 1498.8917 14:33:37.43M 2015-10-31T14:34:00.011Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.788 34.009 1498.9098 14:33:37.62M 2015-10-31T14:34:00.216Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.800 34.020 1498.9215 14:33:37.82M 2015-10-31T14:34:00.421Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.800 34.021 1498.9214 14:33:38.04M 2015-10-31T14:34:00.621Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.800 34.021 1498.9216 14:33:38.24M 2015-10-31T14:34:00.826Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.788 34.009 1498.9076 14:33:38.44M 2015-10-31T14:34:01.031Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.786 34.007 1498.9050 14:33:38.64M 2015-10-31T14:34:01.231Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.745 33.968 1498.8596 14:33:38.84M 2015-10-31T14:34:01.436Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.737 33.960 1498.8496 14:33:39.06M 2015-10-31T14:34:01.639Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.737 33.960 1498.8496 14:33:39.26M 2015-10-31T14:34:01.841Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.738 33.961 1498.8501 14:33:39.46M 2015-10-31T14:34:02.061Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.753 33.976 1498.8672 14:33:39.66M 2015-10-31T14:34:02.246Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.789 34.009 1498.9075 14:33:39.87M 2015-10-31T14:34:02.446Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.799 34.020 1498.9191 14:33:40.07M 2015-10-31T14:34:02.651Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.800 34.020 1498.9198 14:33:40.27M 2015-10-31T14:34:02.856Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.800 34.021 1498.9191 14:33:40.47M 2015-10-31T14:34:03.056Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.792 34.014 1498.9094 14:33:40.67M 2015-10-31T14:34:03.261Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.790 34.011 1498.9066 14:33:40.87M 2015-10-31T14:34:03.506Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.747 33.971 1498.8586 14:33:41.09M 2015-10-31T14:34:03.666Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.747 33.971 1498.8593 14:33:41.33M 2015-10-31T14:34:03.871Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.739 33.963 1498.8503 14:33:41.49M 2015-10-31T14:34:04.072Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.739 33.962 1498.8492 14:33:41.68M 2015-10-31T14:34:04.276Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.744 33.968 1498.8551 14:33:41.88M 2015-10-31T14:34:04.481Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.782 34.004 1498.8988 14:33:42.10M 2015-10-31T14:34:04.681Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.791 34.013 1498.9088 14:33:42.30M 2015-10-31T14:34:04.886Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.792 34.014 1498.9104 14:33:42.50M 2015-10-31T14:34:05.091Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.794 34.015 1498.9119 14:33:42.70M 2015-10-31T14:34:05.291Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.791 34.013 1498.9104 14:33:42.90M 2015-10-31T14:34:05.496Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.776 33.998 1498.8943 14:33:43.12M 2015-10-31T14:34:05.696Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.775 33.997 1498.8928 14:33:43.32M 2015-10-31T14:34:05.901Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.743 33.966 1498.8567 14:33:43.52M 2015-10-31T14:34:06.101Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.743 33.966 1498.8568 14:33:43.71M 2015-10-31T14:34:06.306Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.967 1498.8564 14:33:43.91M 2015-10-31T14:34:06.526Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.743 33.967 1498.8573 14:33:44.13M 2015-10-31T14:34:06.711Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.776 33.998 1498.8944 14:33:44.35M 2015-10-31T14:34:06.917Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.777 33.999 1498.8950 14:33:44.53M 2015-10-31T14:34:07.116Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.789 34.010 1498.9097 14:33:44.73M 2015-10-31T14:34:07.321Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.790 34.011 1498.9122 14:33:44.92M 2015-10-31T14:34:07.526Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.792 34.012 1498.9154 14:33:45.15M 2015-10-31T14:34:07.731Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.774 33.995 1498.8958 14:33:45.34M 2015-10-31T14:34:07.932Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.774 33.995 1498.8958 14:33:45.54M 2015-10-31T14:34:08.137Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.770 33.990 1498.8898 14:33:45.74M 2015-10-31T14:34:08.337Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.755 33.977 1498.8728 14:33:45.94M 2015-10-31T14:34:08.587Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.740 33.962 1498.8558 14:33:46.16M 2015-10-31T14:34:08.747Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.741 33.964 1498.8563 14:33:46.41M 2015-10-31T14:34:08.947Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.757 33.979 1498.8730 14:33:46.56M 2015-10-31T14:34:09.152Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.758 33.981 1498.8741 14:33:46.76M 2015-10-31T14:34:09.351Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.798 34.019 1498.9186 14:33:46.96M 2015-10-31T14:34:09.557Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.798 34.019 1498.9180 14:33:47.17M 2015-10-31T14:34:09.757Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.798 34.019 1498.9172 14:33:47.37M 2015-10-31T14:34:09.962Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.798 34.019 1498.9174 14:33:47.57M 2015-10-31T14:34:10.162Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.798 34.019 1498.9170 14:33:47.77M 2015-10-31T14:34:10.371Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.797 34.019 1498.9161 14:33:47.97M 2015-10-31T14:34:10.567Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.787 34.009 1498.9041 14:33:48.19M 2015-10-31T14:34:10.777Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.769 33.992 1498.8842 14:33:48.39M 2015-10-31T14:34:10.997Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.755 33.978 1498.8674 14:33:48.59M 2015-10-31T14:34:11.182Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.754 33.977 1498.8673 14:33:48.81M 2015-10-31T14:34:11.382Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.753 33.976 1498.8662 14:33:49.01M 2015-10-31T14:34:11.587Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.752 33.975 1498.8650 14:33:49.21M 2015-10-31T14:34:11.787Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.777 33.999 1498.8940 14:33:49.41M 2015-10-31T14:34:11.992Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.785 34.007 1498.9044 14:33:49.60M 2015-10-31T14:34:12.197Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.799 34.019 1498.9197 14:33:49.80M 2015-10-31T14:34:12.397Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.799 34.019 1498.9211 14:33:50.02M 2015-10-31T14:34:12.602Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.800 34.020 1498.9226 14:33:50.22M 2015-10-31T14:34:12.807Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.800 34.020 1498.9236 14:33:50.42M 2015-10-31T14:34:13.007Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.768 33.989 1498.8884 14:33:50.62M 2015-10-31T14:34:13.212Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.758 33.979 1498.8778 14:33:50.82M 2015-10-31T14:34:13.412Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.756 33.977 1498.8755 14:33:51.04M 2015-10-31T14:34:13.662Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.755 33.976 1498.8741 14:33:51.24M 2015-10-31T14:34:13.822Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.754 33.975 1498.8718 14:33:51.48M 2015-10-31T14:34:14.022Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.753 33.974 1498.8717 14:33:51.64M 2015-10-31T14:34:14.227Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.766 33.987 1498.8867 14:33:51.83M 2015-10-31T14:34:14.427Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.796 34.015 1498.9213 14:33:52.05M 2015-10-31T14:34:14.632Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.803 34.021 1498.9296 14:33:52.25M 2015-10-31T14:34:14.837Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.803 34.022 1498.9303 14:33:52.45M 2015-10-31T14:34:15.038Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.804 34.022 1498.9310 14:33:52.65M 2015-10-31T14:34:15.242Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.797 34.016 1498.9227 14:33:52.85M 2015-10-31T14:34:15.462Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.795 34.014 1498.9198 14:33:53.07M 2015-10-31T14:34:15.647Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.793 34.012 1498.9160 14:33:53.28M 2015-10-31T14:34:15.847Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.770 33.990 1498.8893 14:33:53.46M 2015-10-31T14:34:16.052Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.767 33.988 1498.8865 14:33:53.66M 2015-10-31T14:34:16.257Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.747 33.969 1498.8634 14:33:53.86M 2015-10-31T14:34:16.462Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.746 33.968 1498.8629 14:33:54.08M 2015-10-31T14:34:16.662Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.778 33.998 1498.8978 14:33:54.28M 2015-10-31T14:34:16.867Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.778 33.999 1498.8987 14:33:54.48M 2015-10-31T14:34:17.067Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.809 34.028 1498.9335 14:33:54.68M 2015-10-31T14:34:17.272Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.809 34.028 1498.9336 14:33:54.88M 2015-10-31T14:34:17.477Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.810 34.029 1498.9344 14:33:55.10M 2015-10-31T14:34:17.677Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.796 34.016 1498.9177 14:33:55.30M 2015-10-31T14:34:17.882Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.773 33.995 1498.8920 14:33:55.50M 2015-10-31T14:34:18.082Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.764 33.986 1498.8815 14:33:55.69M 2015-10-31T14:34:18.287Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.763 33.985 1498.8793 14:33:55.89M 2015-10-31T14:34:18.487Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.745 33.968 1498.8585 14:33:56.11M 2015-10-31T14:34:18.692Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.744 33.968 1498.8571 14:33:56.31M 2015-10-31T14:34:18.897Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.743 33.967 1498.8569 14:33:56.51M 2015-10-31T14:34:19.102Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.751 33.975 1498.8657 14:33:56.71M 2015-10-31T14:34:19.302Z|I-OCEAN7-304-XXXX| 24.98 12.846 39.796 34.017 1498.9170 14:33:56.91M 2015-10-31T14:34:19.502Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.804 34.025 1498.9258 14:33:57.13M 2015-10-31T14:34:19.707Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.805 34.026 1498.9270 14:33:57.32M 2015-10-31T14:34:19.927Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.806 34.027 1498.9281 14:33:57.53M 2015-10-31T14:34:20.112Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.803 34.024 1498.9240 14:33:57.74M 2015-10-31T14:34:20.317Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.790 34.011 1498.9103 14:33:57.92M 2015-10-31T14:34:20.517Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.776 33.998 1498.8951 14:33:58.14M 2015-10-31T14:34:20.722Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.774 33.996 1498.8933 14:33:58.34M 2015-10-31T14:34:20.922Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.754 33.977 1498.8707 14:33:58.54M 2015-10-31T14:34:21.132Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.752 33.975 1498.8684 14:33:58.74M 2015-10-31T14:34:21.332Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.747 33.971 1498.8623 14:33:58.94M 2015-10-31T14:34:21.537Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.779 34.001 1498.8988 14:33:59.16M 2015-10-31T14:34:21.737Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.801 34.022 1498.9246 14:33:59.36M 2015-10-31T14:34:21.942Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.802 34.022 1498.9250 14:33:59.55M 2015-10-31T14:34:22.142Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.801 34.021 1498.9248 14:33:59.75M 2015-10-31T14:34:22.347Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.801 34.021 1498.9242 14:33:59.95M 2015-10-31T14:34:22.547Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.801 34.020 1498.9246 14:34:00.17M 2015-10-31T14:34:22.754Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.800 34.020 1498.9236 14:34:00.37M 2015-10-31T14:34:22.957Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.770 33.991 1498.8881 14:34:00.57M 2015-10-31T14:34:23.157Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.762 33.984 1498.8799 14:34:00.77M 2015-10-31T14:34:23.357Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.750 33.972 1498.8644 14:34:00.97M 2015-10-31T14:34:23.562Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.749 33.971 1498.8624 14:34:01.18M 2015-10-31T14:34:23.767Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.749 33.971 1498.8622 14:34:01.38M 2015-10-31T14:34:23.967Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.749 33.971 1498.8627 14:34:01.58M 2015-10-31T14:34:24.172Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.762 33.984 1498.8782 14:34:01.78M 2015-10-31T14:34:24.394Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.799 34.019 1498.9200 14:34:02.00M 2015-10-31T14:34:24.577Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.810 34.029 1498.9320 14:34:02.22M 2015-10-31T14:34:24.782Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.812 34.031 1498.9343 14:34:02.40M 2015-10-31T14:34:24.987Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.813 34.032 1498.9359 14:34:02.60M 2015-10-31T14:34:25.187Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.812 34.031 1498.9338 14:34:02.80M 2015-10-31T14:34:25.394Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.777 33.998 1498.8951 14:34:03.02M 2015-10-31T14:34:25.597Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.777 33.998 1498.8947 14:34:03.21M 2015-10-31T14:34:25.797Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.768 33.990 1498.8848 14:34:03.41M 2015-10-31T14:34:26.002Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.767 33.988 1498.8832 14:34:03.61M 2015-10-31T14:34:26.202Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.747 33.970 1498.8611 14:34:03.81M 2015-10-31T14:34:26.407Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.746 33.969 1498.8600 14:34:04.03M 2015-10-31T14:34:26.607Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8944 14:34:04.23M 2015-10-31T14:34:26.812Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.803 34.023 1498.9249 14:34:04.43M 2015-10-31T14:34:27.012Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.812 34.032 1498.9366 14:34:04.63M 2015-10-31T14:34:27.217Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.814 34.033 1498.9380 14:34:04.83M 2015-10-31T14:34:27.427Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.815 34.035 1498.9385 14:34:05.04M 2015-10-31T14:34:27.622Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.793 34.014 1498.9135 14:34:05.25M 2015-10-31T14:34:27.827Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.792 34.014 1498.9120 14:34:05.44M 2015-10-31T14:34:28.027Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.792 34.013 1498.9110 14:34:05.64M 2015-10-31T14:34:28.232Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.790 34.012 1498.9098 14:34:05.84M 2015-10-31T14:34:28.438Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.770 33.993 1498.8862 14:34:06.06M 2015-10-31T14:34:28.640Z|I-OCEAN7-304-XXXX| 24.98 12.846 39.746 33.970 1498.8596 14:34:06.26M 2015-10-31T14:34:28.907Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.745 33.969 1498.8596 14:34:06.46M 2015-10-31T14:34:29.047Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.752 33.976 1498.8682 14:34:06.72M 2015-10-31T14:34:29.247Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.772 33.995 1498.8910 14:34:06.86M 2015-10-31T14:34:29.452Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.789 34.011 1498.9102 14:34:07.08M 2015-10-31T14:34:29.652Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.807 34.028 1498.9292 14:34:07.27M 2015-10-31T14:34:29.857Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.807 34.029 1498.9301 14:34:07.47M 2015-10-31T14:34:30.062Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.809 34.030 1498.9310 14:34:07.67M 2015-10-31T14:34:30.262Z|I-OCEAN7-304-XXXX| 25.08 12.846 39.803 34.024 1498.9259 14:34:07.87M 2015-10-31T14:34:30.467Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.801 34.022 1498.9231 14:34:08.09M 2015-10-31T14:34:30.673Z|I-OCEAN7-304-XXXX| 25.03 12.846 39.799 34.020 1498.9211 14:34:08.29M 2015-10-31T14:34:30.872Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.755 33.978 1498.8718 14:34:08.49M 2015-10-31T14:34:31.077Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.747 33.970 1498.8636 14:34:08.69M 2015-10-31T14:34:31.277Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.735 33.959 1498.8494 14:34:08.89M 2015-10-31T14:34:31.487Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.735 33.958 1498.8489 14:34:09.11M 2015-10-31T14:34:31.682Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.762 33.985 1498.8781 14:34:09.31M 2015-10-31T14:34:31.887Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.783 34.005 1498.9011 14:34:09.50M 2015-10-31T14:34:32.092Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.784 34.005 1498.9015 14:34:09.70M 2015-10-31T14:34:32.292Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.784 34.006 1498.9023 14:34:09.90M 2015-10-31T14:34:32.498Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.797 34.019 1498.9163 14:34:10.12M 2015-10-31T14:34:32.703Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.799 34.020 1498.9176 14:34:10.32M 2015-10-31T14:34:32.903Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.796 34.018 1498.9137 14:34:10.52M 2015-10-31T14:34:33.103Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.780 34.002 1498.8939 14:34:10.72M 2015-10-31T14:34:33.328Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.778 34.001 1498.8921 14:34:10.91M 2015-10-31T14:34:33.515Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.762 33.986 1498.8730 14:34:11.15M 2015-10-31T14:34:33.718Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.761 33.984 1498.8719 14:34:11.33M 2015-10-31T14:34:33.968Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.759 33.983 1498.8700 14:34:11.53M 2015-10-31T14:34:34.123Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.758 33.982 1498.8683 14:34:11.78M 2015-10-31T14:34:34.326Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.759 33.983 1498.8702 14:34:11.93M 2015-10-31T14:34:34.528Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.797 34.018 1498.9133 14:34:12.15M 2015-10-31T14:34:34.728Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.797 34.018 1498.9135 14:34:12.35M 2015-10-31T14:34:34.938Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.797 34.019 1498.9133 14:34:12.55M 2015-10-31T14:34:35.138Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.798 34.019 1498.9143 14:34:12.75M 2015-10-31T14:34:35.343Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.798 34.019 1498.9147 14:34:12.94M 2015-10-31T14:34:35.543Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.780 34.002 1498.8954 14:34:13.17M 2015-10-31T14:34:35.751Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.780 34.001 1498.8961 14:34:13.36M 2015-10-31T14:34:35.948Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.779 34.000 1498.8958 14:34:13.56M 2015-10-31T14:34:36.154Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.762 33.984 1498.8777 14:34:13.76M 2015-10-31T14:34:36.355Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.760 33.981 1498.8755 14:34:13.96M 2015-10-31T14:34:36.563Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.739 33.961 1498.8518 14:34:14.18M 2015-10-31T14:34:36.763Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.740 33.962 1498.8534 14:34:14.38M 2015-10-31T14:34:36.963Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.769 33.991 1498.8871 14:34:14.58M 2015-10-31T14:34:37.168Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8938 14:34:14.78M 2015-10-31T14:34:37.391Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.806 34.026 1498.9282 14:34:15.00M 2015-10-31T14:34:37.573Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.806 34.026 1498.9276 14:34:15.19M 2015-10-31T14:34:37.795Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.806 34.026 1498.9281 14:34:15.39M 2015-10-31T14:34:37.983Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.806 34.026 1498.9286 14:34:15.61M 2015-10-31T14:34:38.183Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.806 34.026 1498.9282 14:34:15.79M 2015-10-31T14:34:38.388Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.796 34.017 1498.9174 14:34:16.01M 2015-10-31T14:34:38.588Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.778 33.999 1498.8962 14:34:16.21M 2015-10-31T14:34:38.794Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.748 33.971 1498.8624 14:34:16.41M 2015-10-31T14:34:39.039Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.748 33.971 1498.8623 14:34:16.61M 2015-10-31T14:34:39.194Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.748 33.971 1498.8627 14:34:16.85M 2015-10-31T14:34:39.401Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.748 33.971 1498.8633 14:34:17.02M 2015-10-31T14:34:39.603Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.749 33.972 1498.8641 14:34:17.22M 2015-10-31T14:34:39.808Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.785 34.006 1498.9049 14:34:17.42M 2015-10-31T14:34:40.008Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.806 34.026 1498.9287 14:34:17.62M 2015-10-31T14:34:40.213Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.806 34.026 1498.9290 14:34:17.82M 2015-10-31T14:34:40.418Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.806 34.026 1498.9302 14:34:18.04M 2015-10-31T14:34:40.631Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.801 34.021 1498.9257 14:34:18.24M 2015-10-31T14:34:40.823Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.801 34.021 1498.9253 14:34:18.44M 2015-10-31T14:34:41.028Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.800 34.021 1498.9237 14:34:18.64M 2015-10-31T14:34:41.228Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.772 33.993 1498.8915 14:34:18.84M 2015-10-31T14:34:41.428Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.771 33.992 1498.8910 14:34:19.06M 2015-10-31T14:34:41.637Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.770 33.992 1498.8900 14:34:19.25M 2015-10-31T14:34:41.838Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.755 33.978 1498.8729 14:34:19.45M 2015-10-31T14:34:42.043Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.753 33.976 1498.8708 14:34:19.65M 2015-10-31T14:34:42.263Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.765 33.987 1498.8843 14:34:19.85M 2015-10-31T14:34:42.448Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.766 33.988 1498.8853 14:34:20.09M 2015-10-31T14:34:42.648Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.810 34.030 1498.9340 14:34:20.27M 2015-10-31T14:34:42.853Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.810 34.030 1498.9340 14:34:20.47M 2015-10-31T14:34:43.058Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.816 34.036 1498.9408 14:34:20.67M 2015-10-31T14:34:43.258Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.795 34.016 1498.9171 14:34:20.87M 2015-10-31T14:34:43.463Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.795 34.017 1498.9163 14:34:21.08M 2015-10-31T14:34:43.663Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.772 33.995 1498.8892 14:34:21.29M 2015-10-31T14:34:43.868Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.772 33.995 1498.8893 14:34:21.48M 2015-10-31T14:34:44.118Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.772 33.994 1498.8884 14:34:21.68M 2015-10-31T14:34:44.274Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.762 33.985 1498.8779 14:34:21.93M 2015-10-31T14:34:44.478Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.761 33.984 1498.8771 14:34:22.10M 2015-10-31T14:34:44.678Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.760 33.983 1498.8760 14:34:22.30M 2015-10-31T14:34:44.883Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.779 34.002 1498.8978 14:34:22.50M 2015-10-31T14:34:45.088Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.804 34.025 1498.9250 14:34:22.70M 2015-10-31T14:34:45.288Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9254 14:34:22.90M 2015-10-31T14:34:45.495Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9260 14:34:23.11M 2015-10-31T14:34:45.693Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9261 14:34:23.31M 2015-10-31T14:34:45.898Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9269 14:34:23.51M 2015-10-31T14:34:46.103Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.801 34.021 1498.9237 14:34:23.71M 2015-10-31T14:34:46.303Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.775 33.997 1498.8945 14:34:23.91M 2015-10-31T14:34:46.508Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.769 33.991 1498.8883 14:34:24.13M 2015-10-31T14:34:46.728Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.769 33.990 1498.8879 14:34:24.33M 2015-10-31T14:34:46.914Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.756 33.978 1498.8738 14:34:24.55M 2015-10-31T14:34:47.118Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.755 33.977 1498.8726 14:34:24.73M 2015-10-31T14:34:47.323Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.755 33.977 1498.8723 14:34:24.93M 2015-10-31T14:34:47.523Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.767 33.989 1498.8851 14:34:25.15M 2015-10-31T14:34:47.728Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.770 33.991 1498.8879 14:34:25.35M 2015-10-31T14:34:47.928Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.797 34.017 1498.9196 14:34:25.54M 2015-10-31T14:34:48.128Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.799 34.019 1498.9221 14:34:25.74M 2015-10-31T14:34:48.333Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.802 34.021 1498.9241 14:34:25.94M 2015-10-31T14:34:48.538Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.806 34.026 1498.9282 14:34:26.16M 2015-10-31T14:34:48.738Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.805 34.025 1498.9268 14:34:26.36M 2015-10-31T14:34:48.943Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.804 34.024 1498.9236 14:34:26.56M 2015-10-31T14:34:49.198Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.787 34.008 1498.9037 14:34:26.76M 2015-10-31T14:34:49.348Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.767 33.989 1498.8811 14:34:27.02M 2015-10-31T14:34:49.554Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.751 33.974 1498.8634 14:34:27.18M 2015-10-31T14:34:49.754Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.750 33.973 1498.8622 14:34:27.37M 2015-10-31T14:34:49.958Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.749 33.969 1498.8690 14:34:27.57M 2015-10-31T14:34:50.158Z|I-OCEAN7-304-XXXX| 24.67 12.851 39.762 33.981 1498.8855 14:34:27.77M 2015-10-31T14:34:50.363Z|I-OCEAN7-304-XXXX| 24.67 12.851 39.779 33.997 1498.9027 14:34:27.97M 2015-10-31T14:34:50.568Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.793 34.011 1498.9188 14:34:28.19M 2015-10-31T14:34:50.768Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.795 34.013 1498.9193 14:34:28.39M 2015-10-31T14:34:50.973Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.815 34.032 1498.9407 14:34:28.59M 2015-10-31T14:34:51.195Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.817 34.035 1498.9424 14:34:28.79M 2015-10-31T14:34:51.383Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.818 34.036 1498.9440 14:34:29.02M 2015-10-31T14:34:51.583Z|I-OCEAN7-304-XXXX| 24.71 12.849 39.800 34.019 1498.9225 14:34:29.21M 2015-10-31T14:34:51.788Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.791 34.011 1498.9139 14:34:29.40M 2015-10-31T14:34:51.988Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.774 33.995 1498.8947 14:34:29.60M 2015-10-31T14:34:52.188Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.758 33.979 1498.8762 14:34:29.80M 2015-10-31T14:34:52.394Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.757 33.978 1498.8748 14:34:30.02M 2015-10-31T14:34:52.598Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.745 33.967 1498.8617 14:34:30.22M 2015-10-31T14:34:52.803Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.745 33.966 1498.8616 14:34:30.42M 2015-10-31T14:34:53.008Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.770 33.991 1498.8903 14:34:30.62M 2015-10-31T14:34:53.209Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.793 34.012 1498.9159 14:34:30.82M 2015-10-31T14:34:53.409Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.803 34.023 1498.9279 14:34:31.04M 2015-10-31T14:34:53.613Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.805 34.025 1498.9287 14:34:31.23M 2015-10-31T14:34:53.813Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.806 34.026 1498.9299 14:34:31.43M 2015-10-31T14:34:54.018Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.808 34.028 1498.9319 14:34:31.63M 2015-10-31T14:34:54.223Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.811 34.031 1498.9352 14:34:31.83M 2015-10-31T14:34:54.423Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.801 34.022 1498.9225 14:34:32.05M 2015-10-31T14:34:54.628Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.799 34.021 1498.9209 14:34:32.25M 2015-10-31T14:34:54.837Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.764 33.987 1498.8798 14:34:32.45M 2015-10-31T14:34:55.034Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.763 33.987 1498.8789 14:34:32.65M 2015-10-31T14:34:55.239Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.763 33.986 1498.8787 14:34:32.85M 2015-10-31T14:34:55.439Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.757 33.981 1498.8717 14:34:33.07M 2015-10-31T14:34:55.659Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.757 33.981 1498.8707 14:34:33.26M 2015-10-31T14:34:55.848Z|I-OCEAN7-304-XXXX| 24.90 12.845 39.786 34.009 1498.9021 14:34:33.48M 2015-10-31T14:34:56.049Z|I-OCEAN7-304-XXXX| 24.90 12.845 39.807 34.029 1498.9260 14:34:33.66M 2015-10-31T14:34:56.253Z|I-OCEAN7-304-XXXX| 24.87 12.845 39.807 34.029 1498.9261 14:34:33.86M 2015-10-31T14:34:56.459Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.832 34.052 1498.9546 14:34:34.08M 2015-10-31T14:34:56.659Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.825 34.045 1498.9471 14:34:34.28M 2015-10-31T14:34:56.863Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.824 34.045 1498.9464 14:34:34.48M 2015-10-31T14:34:57.064Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.823 34.044 1498.9453 14:34:34.68M 2015-10-31T14:34:57.269Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.793 34.015 1498.9117 14:34:34.88M 2015-10-31T14:34:57.474Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.784 34.006 1498.9020 14:34:35.10M 2015-10-31T14:34:57.694Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.770 33.992 1498.8860 14:34:35.29M 2015-10-31T14:34:57.879Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.769 33.991 1498.8850 14:34:35.50M 2015-10-31T14:34:58.079Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.768 33.991 1498.8843 14:34:35.69M 2015-10-31T14:34:58.284Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.768 33.990 1498.8842 14:34:35.89M 2015-10-31T14:34:58.484Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.768 33.990 1498.8851 14:34:36.11M 2015-10-31T14:34:58.689Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.780 34.001 1498.8994 14:34:36.31M 2015-10-31T14:34:58.889Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.801 34.021 1498.9236 14:34:36.51M 2015-10-31T14:34:59.094Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.802 34.022 1498.9266 14:34:36.71M 2015-10-31T14:34:59.299Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.804 34.023 1498.9296 14:34:36.90M 2015-10-31T14:34:59.504Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.807 34.026 1498.9313 14:34:37.13M 2015-10-31T14:34:59.704Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.809 34.028 1498.9341 14:34:37.32M 2015-10-31T14:34:59.909Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.813 34.032 1498.9385 14:34:37.52M 2015-10-31T14:35:00.129Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.789 34.010 1498.9110 14:34:37.72M 2015-10-31T14:35:00.315Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.788 34.009 1498.9108 14:34:37.94M 2015-10-31T14:35:00.519Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.787 34.008 1498.9099 14:34:38.14M 2015-10-31T14:35:00.719Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.773 33.994 1498.8929 14:34:38.34M 2015-10-31T14:35:00.919Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.771 33.993 1498.8896 14:34:38.54M 2015-10-31T14:35:01.124Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.769 33.991 1498.8872 14:34:38.74M 2015-10-31T14:35:01.329Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.767 33.989 1498.8853 14:34:38.94M 2015-10-31T14:35:01.529Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.779 34.001 1498.8994 14:34:39.15M 2015-10-31T14:35:01.734Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.785 34.007 1498.9069 14:34:39.35M 2015-10-31T14:35:01.939Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.802 34.022 1498.9254 14:34:39.55M 2015-10-31T14:35:02.144Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.803 34.023 1498.9272 14:34:39.75M 2015-10-31T14:35:02.344Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.820 34.039 1498.9474 14:34:39.95M 2015-10-31T14:35:02.544Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.820 34.039 1498.9471 14:34:40.17M 2015-10-31T14:35:02.754Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.821 34.040 1498.9478 14:34:40.37M 2015-10-31T14:35:02.954Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.813 34.033 1498.9384 14:34:40.57M 2015-10-31T14:35:03.154Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.782 34.003 1498.9031 14:34:40.77M 2015-10-31T14:35:03.359Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.782 34.003 1498.9010 14:34:40.97M 2015-10-31T14:35:03.565Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.772 33.994 1498.8898 14:34:41.18M 2015-10-31T14:35:03.764Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.770 33.993 1498.8872 14:34:41.38M 2015-10-31T14:35:03.969Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.768 33.991 1498.8848 14:34:41.58M 2015-10-31T14:35:04.169Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.765 33.987 1498.8807 14:34:41.78M 2015-10-31T14:35:04.374Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.774 33.996 1498.8922 14:34:42.00M 2015-10-31T14:35:04.595Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.789 34.010 1498.9076 14:34:42.20M 2015-10-31T14:35:04.779Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.803 34.024 1498.9237 14:34:42.42M 2015-10-31T14:35:04.984Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.805 34.026 1498.9237 14:34:42.60M 2015-10-31T14:35:05.184Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.820 34.040 1498.9399 14:34:42.80M 2015-10-31T14:35:05.389Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.821 34.041 1498.9402 14:34:43.01M 2015-10-31T14:35:05.595Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.821 34.042 1498.9417 14:34:43.21M 2015-10-31T14:35:05.794Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.812 34.033 1498.9313 14:34:43.41M 2015-10-31T14:35:05.999Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.810 34.031 1498.9294 14:34:43.61M 2015-10-31T14:35:06.204Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.776 33.998 1498.8903 14:34:43.81M 2015-10-31T14:35:06.404Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.775 33.998 1498.8909 14:34:44.03M 2015-10-31T14:35:06.609Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.764 33.987 1498.8776 14:34:44.23M 2015-10-31T14:35:06.809Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.763 33.986 1498.8756 14:34:44.43M 2015-10-31T14:35:07.014Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.761 33.985 1498.8739 14:34:44.63M 2015-10-31T14:35:07.219Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.785 34.007 1498.9009 14:34:44.83M 2015-10-31T14:35:07.419Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.792 34.014 1498.9083 14:34:45.05M 2015-10-31T14:35:07.619Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.806 34.027 1498.9240 14:34:45.24M 2015-10-31T14:35:07.829Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.807 34.028 1498.9258 14:34:45.44M 2015-10-31T14:35:08.029Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.808 34.029 1498.9280 14:34:45.64M 2015-10-31T14:35:08.229Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.810 34.030 1498.9298 14:34:45.84M 2015-10-31T14:35:08.437Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.810 34.030 1498.9309 14:34:46.06M 2015-10-31T14:35:08.639Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.787 34.008 1498.9045 14:34:46.26M 2015-10-31T14:35:08.840Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.780 34.001 1498.8973 14:34:46.46M 2015-10-31T14:35:09.059Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.766 33.989 1498.8815 14:34:46.66M 2015-10-31T14:35:09.249Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.765 33.988 1498.8805 14:34:46.87M 2015-10-31T14:35:09.499Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.765 33.987 1498.8799 14:34:47.08M 2015-10-31T14:35:09.654Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.764 33.986 1498.8793 14:34:47.32M 2015-10-31T14:35:09.854Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.763 33.986 1498.8787 14:34:47.47M 2015-10-31T14:35:10.059Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.768 33.990 1498.8850 14:34:47.67M 2015-10-31T14:35:10.259Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.802 34.022 1498.9238 14:34:47.87M 2015-10-31T14:35:10.464Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.823 34.042 1498.9484 14:34:48.09M 2015-10-31T14:35:10.669Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.824 34.043 1498.9493 14:34:48.29M 2015-10-31T14:35:10.869Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.825 34.044 1498.9497 14:34:48.49M 2015-10-31T14:35:11.074Z|I-OCEAN7-304-XXXX| 24.86 12.851 39.823 34.039 1498.9554 14:34:48.69M 2015-10-31T14:35:11.274Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.811 34.029 1498.9421 14:34:48.89M 2015-10-31T14:35:11.479Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.810 34.028 1498.9401 14:34:49.10M 2015-10-31T14:35:11.679Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.795 34.014 1498.9225 14:34:49.30M 2015-10-31T14:35:11.884Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.777 33.997 1498.9004 14:34:49.50M 2015-10-31T14:35:12.089Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.761 33.985 1498.8735 14:34:49.70M 2015-10-31T14:35:12.294Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.760 33.984 1498.8721 14:34:49.90M 2015-10-31T14:35:12.499Z|I-OCEAN7-304-XXXX| 24.95 12.845 39.759 33.984 1498.8722 14:34:50.12M 2015-10-31T14:35:12.699Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.767 33.991 1498.8800 14:34:50.32M 2015-10-31T14:35:12.899Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.769 33.993 1498.8821 14:34:50.52M 2015-10-31T14:35:13.104Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.788 34.011 1498.9032 14:34:50.72M 2015-10-31T14:35:13.309Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.819 34.041 1498.9386 14:34:50.91M 2015-10-31T14:35:13.524Z|I-OCEAN7-304-XXXX| 24.92 12.845 39.819 34.041 1498.9388 14:34:51.13M 2015-10-31T14:35:13.715Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.820 34.042 1498.9393 14:34:51.35M 2015-10-31T14:35:13.914Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.819 34.041 1498.9396 14:34:51.53M 2015-10-31T14:35:14.119Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.819 34.041 1498.9396 14:34:51.73M 2015-10-31T14:35:14.319Z|I-OCEAN7-304-XXXX| 24.92 12.845 39.807 34.029 1498.9263 14:34:51.93M 2015-10-31T14:35:14.574Z|I-OCEAN7-304-XXXX| 24.92 12.845 39.789 34.012 1498.9061 14:34:52.15M 2015-10-31T14:35:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.776 33.999 1498.8933 14:34:52.39M 2015-10-31T14:35:14.929Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.775 33.998 1498.8923 14:34:52.55M 2015-10-31T14:35:15.151Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.774 33.996 1498.8916 14:34:52.75M 2015-10-31T14:35:15.339Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.772 33.995 1498.8898 14:34:52.95M 2015-10-31T14:35:15.539Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.772 33.994 1498.8888 14:34:53.16M 2015-10-31T14:35:15.744Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.775 33.997 1498.8918 14:34:53.36M 2015-10-31T14:35:15.949Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.806 34.027 1498.9263 14:34:53.56M 2015-10-31T14:35:16.149Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.812 34.033 1498.9340 14:34:53.76M 2015-10-31T14:35:16.349Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.814 34.034 1498.9353 14:34:53.96M 2015-10-31T14:35:16.554Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.815 34.036 1498.9366 14:34:54.18M 2015-10-31T14:35:16.759Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.816 34.037 1498.9384 14:34:54.38M 2015-10-31T14:35:16.959Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.812 34.033 1498.9331 14:34:54.58M 2015-10-31T14:35:17.164Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.799 34.020 1498.9178 14:34:54.78M 2015-10-31T14:35:17.369Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.788 34.009 1498.9061 14:34:55.98M 2015-10-31T14:35:17.569Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.774 33.996 1498.8905 14:34:55.19M 2015-10-31T14:35:17.775Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.772 33.994 1498.8884 14:34:55.39M 2015-10-31T14:35:17.995Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.771 33.994 1498.8855 14:34:55.59M 2015-10-31T14:35:18.180Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.770 33.992 1498.8831 14:34:55.81M 2015-10-31T14:35:18.384Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.768 33.990 1498.8851 14:34:56.01M 2015-10-31T14:35:18.584Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.785 34.006 1498.9045 14:34:56.21M 2015-10-31T14:35:18.789Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.793 34.013 1498.9130 14:34:56.41M 2015-10-31T14:35:18.989Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.807 34.027 1498.9276 14:34:56.61M 2015-10-31T14:35:19.195Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.808 34.028 1498.9294 14:34:56.81M 2015-10-31T14:35:19.395Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.810 34.029 1498.9315 14:34:57.02M 2015-10-31T14:35:19.649Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.811 34.030 1498.9341 14:34:57.22M 2015-10-31T14:35:19.804Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.812 34.031 1498.9358 14:34:57.47M 2015-10-31T14:35:20.005Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.797 34.017 1498.9199 14:34:57.62M 2015-10-31T14:35:20.210Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.795 34.015 1498.9172 14:34:57.82M 2015-10-31T14:35:20.415Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.773 33.994 1498.8911 14:34:58.04M 2015-10-31T14:35:20.620Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.771 33.992 1498.8890 14:34:58.24M 2015-10-31T14:35:20.820Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.769 33.990 1498.8868 14:34:58.44M 2015-10-31T14:35:21.025Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.766 33.988 1498.8848 14:34:58.64M 2015-10-31T14:35:21.225Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.764 33.986 1498.8824 14:34:58.84M 2015-10-31T14:35:21.425Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.765 33.987 1498.8833 14:34:59.05M 2015-10-31T14:35:21.630Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.784 34.004 1498.9048 14:34:59.25M 2015-10-31T14:35:21.837Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.786 34.007 1498.9086 14:34:59.45M 2015-10-31T14:35:22.040Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.789 34.009 1498.9119 14:34:59.65M 2015-10-31T14:35:22.240Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.792 34.012 1498.9149 14:34:59.85M 2015-10-31T14:35:22.460Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.795 34.016 1498.9185 14:35:00.07M 2015-10-31T14:35:22.650Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.801 34.021 1498.9254 14:35:00.28M 2015-10-31T14:35:22.850Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.792 34.012 1498.9143 14:35:00.47M 2015-10-31T14:35:23.050Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.780 34.001 1498.9006 14:35:00.67M 2015-10-31T14:35:23.255Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.779 34.000 1498.8993 14:35:00.86M 2015-10-31T14:35:23.460Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.777 33.998 1498.8989 14:35:01.08M 2015-10-31T14:35:23.660Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.776 33.997 1498.8970 14:35:01.28M 2015-10-31T14:35:23.865Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.774 33.996 1498.8951 14:35:01.48M 2015-10-31T14:35:24.070Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.797 34.018 1498.9205 14:35:01.68M 2015-10-31T14:35:24.270Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.827 34.044 1498.9585 14:35:01.88M 2015-10-31T14:35:24.470Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.827 34.044 1498.9595 14:35:02.10M 2015-10-31T14:35:24.675Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.826 34.043 1498.9594 14:35:02.30M 2015-10-31T14:35:24.880Z|I-OCEAN7-304-XXXX| 24.96 12.850 39.826 34.043 1498.9583 14:35:02.50M 2015-10-31T14:35:25.087Z|I-OCEAN7-304-XXXX| 24.96 12.850 39.825 34.042 1498.9569 14:35:02.69M 2015-10-31T14:35:25.285Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.807 34.025 1498.9374 14:35:02.90M 2015-10-31T14:35:25.490Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.785 34.004 1498.9133 14:35:03.11M 2015-10-31T14:35:25.695Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.784 34.003 1498.9120 14:35:03.31M 2015-10-31T14:35:25.895Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.769 33.988 1498.8933 14:35:03.51M 2015-10-31T14:35:26.100Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.768 33.988 1498.8905 14:35:03.71M 2015-10-31T14:35:26.300Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.766 33.987 1498.8884 14:35:03.91M 2015-10-31T14:35:26.505Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.765 33.986 1498.8870 14:35:04.13M 2015-10-31T14:35:26.710Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.771 33.992 1498.8918 14:35:04.33M 2015-10-31T14:35:26.930Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.789 34.009 1498.9117 14:35:04.53M 2015-10-31T14:35:27.110Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.806 34.026 1498.9296 14:35:04.74M 2015-10-31T14:35:27.315Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.808 34.027 1498.9304 14:35:04.92M 2015-10-31T14:35:27.520Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.822 34.042 1498.9464 14:35:05.14M 2015-10-31T14:35:27.725Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.823 34.042 1498.9465 14:35:05.34M 2015-10-31T14:35:27.925Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.818 34.037 1498.9403 14:35:05.54M 2015-10-31T14:35:28.130Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.803 34.023 1498.9222 14:35:05.74M 2015-10-31T14:35:28.330Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.801 34.022 1498.9193 14:35:05.94M 2015-10-31T14:35:28.535Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.787 34.009 1498.9015 14:35:06.16M 2015-10-31T14:35:28.735Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.785 34.007 1498.8994 14:35:06.36M 2015-10-31T14:35:28.940Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.783 34.005 1498.8967 14:35:06.56M 2015-10-31T14:35:29.145Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.781 34.003 1498.8945 14:35:06.75M 2015-10-31T14:35:29.345Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.785 34.008 1498.9003 14:35:06.96M 2015-10-31T14:35:29.550Z|I-OCEAN7-304-XXXX| 24.72 12.846 39.795 34.017 1498.9115 14:35:07.17M 2015-10-31T14:35:29.800Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.813 34.034 1498.9316 14:35:07.37M 2015-10-31T14:35:29.955Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.827 34.048 1498.9473 14:35:07.62M 2015-10-31T14:35:30.155Z|I-OCEAN7-304-XXXX| 24.74 12.845 39.828 34.049 1498.9473 14:35:07.77M 2015-10-31T14:35:30.360Z|I-OCEAN7-304-XXXX| 24.73 12.845 39.827 34.048 1498.9458 14:35:07.97M 2015-10-31T14:35:30.565Z|I-OCEAN7-304-XXXX| 24.76 12.845 39.798 34.020 1498.9136 14:35:08.19M 2015-10-31T14:35:30.770Z|I-OCEAN7-304-XXXX| 24.78 12.845 39.787 34.010 1498.9020 14:35:08.39M 2015-10-31T14:35:30.970Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.771 33.994 1498.8844 14:35:08.59M 2015-10-31T14:35:31.175Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.758 33.982 1498.8700 14:35:08.79M 2015-10-31T14:35:31.390Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.756 33.980 1498.8695 14:35:09.00M 2015-10-31T14:35:31.580Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.755 33.979 1498.8685 14:35:09.22M 2015-10-31T14:35:31.785Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.756 33.980 1498.8690 14:35:09.40M 2015-10-31T14:35:31.990Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.770 33.993 1498.8846 14:35:09.60M 2015-10-31T14:35:32.190Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.797 34.020 1498.9160 14:35:09.80M 2015-10-31T14:35:32.390Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.807 34.029 1498.9279 14:35:10.02M 2015-10-31T14:35:32.595Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.822 34.043 1498.9448 14:35:10.22M 2015-10-31T14:35:32.800Z|I-OCEAN7-304-XXXX| 24.99 12.845 39.823 34.044 1498.9459 14:35:10.42M 2015-10-31T14:35:33.005Z|I-OCEAN7-304-XXXX| 25.02 12.845 39.821 34.042 1498.9438 14:35:10.62M 2015-10-31T14:35:33.205Z|I-OCEAN7-304-XXXX| 25.06 12.846 39.810 34.031 1498.9332 14:35:10.82M 2015-10-31T14:35:33.405Z|I-OCEAN7-304-XXXX| 25.05 12.846 39.796 34.018 1498.9182 14:35:11.03M 2015-10-31T14:35:33.610Z|I-OCEAN7-304-XXXX| 25.05 12.846 39.782 34.004 1498.9028 14:35:11.23M 2015-10-31T14:35:33.815Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.770 33.993 1498.8893 14:35:11.43M 2015-10-31T14:35:34.015Z|I-OCEAN7-304-XXXX| 25.01 12.846 39.769 33.992 1498.8870 14:35:11.63M 2015-10-31T14:35:34.220Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.768 33.991 1498.8850 14:35:11.83M 2015-10-31T14:35:34.425Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.767 33.990 1498.8845 14:35:12.05M 2015-10-31T14:35:34.625Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.788 34.010 1498.9081 14:35:12.25M 2015-10-31T14:35:34.830Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.799 34.020 1498.9196 14:35:12.45M 2015-10-31T14:35:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.816 34.036 1498.9375 14:35:12.65M 2015-10-31T14:35:35.237Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.817 34.038 1498.9391 14:35:12.84M 2015-10-31T14:35:35.438Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.818 34.039 1498.9402 14:35:13.06M 2015-10-31T14:35:35.640Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.819 34.040 1498.9396 14:35:13.26M 2015-10-31T14:35:35.860Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.814 34.035 1498.9331 14:35:13.46M 2015-10-31T14:35:36.045Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.812 34.033 1498.9307 14:35:13.68M 2015-10-31T14:35:36.245Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.791 34.013 1498.9070 14:35:13.86M 2015-10-31T14:35:36.450Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.788 34.011 1498.9045 14:35:14.08M 2015-10-31T14:35:36.655Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.786 34.008 1498.9006 14:35:14.28M 2015-10-31T14:35:36.860Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.783 34.004 1498.8987 14:35:14.48M 2015-10-31T14:35:37.060Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.771 33.993 1498.8857 14:35:14.68M 2015-10-31T14:35:37.265Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.794 34.015 1498.9105 14:35:14.88M 2015-10-31T14:35:37.470Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.814 34.035 1498.9338 14:35:15.09M 2015-10-31T14:35:37.671Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.822 34.042 1498.9443 14:35:15.29M 2015-10-31T14:35:37.877Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.823 34.043 1498.9468 14:35:15.49M 2015-10-31T14:35:38.075Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.824 34.043 1498.9479 14:35:15.69M 2015-10-31T14:35:38.280Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.817 34.036 1498.9408 14:35:15.89M 2015-10-31T14:35:38.485Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.800 34.020 1498.9221 14:35:16.11M 2015-10-31T14:35:38.685Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.785 34.005 1498.9065 14:35:16.31M 2015-10-31T14:35:38.890Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.770 33.990 1498.8894 14:35:16.51M 2015-10-31T14:35:39.090Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.768 33.988 1498.8881 14:35:16.71M 2015-10-31T14:35:39.295Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.763 33.984 1498.8833 14:35:16.90M 2015-10-31T14:35:39.495Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.764 33.984 1498.8843 14:35:17.12M 2015-10-31T14:35:39.700Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.777 33.997 1498.8995 14:35:17.32M 2015-10-31T14:35:39.905Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.797 34.016 1498.9225 14:35:17.52M 2015-10-31T14:35:40.110Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.799 34.018 1498.9247 14:35:17.72M 2015-10-31T14:35:40.326Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.821 34.039 1498.9503 14:35:17.92M 2015-10-31T14:35:40.510Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.823 34.041 1498.9531 14:35:18.16M 2015-10-31T14:35:40.716Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.825 34.042 1498.9558 14:35:18.33M 2015-10-31T14:35:40.920Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.826 34.044 1498.9584 14:35:18.54M 2015-10-31T14:35:41.125Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.804 34.022 1498.9335 14:35:18.73M 2015-10-31T14:35:41.326Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.795 34.013 1498.9230 14:35:18.94M 2015-10-31T14:35:41.530Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.793 34.012 1498.9194 14:35:19.15M 2015-10-31T14:35:41.730Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.757 33.978 1498.8788 14:35:19.35M 2015-10-31T14:35:41.936Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.757 33.978 1498.8783 14:35:19.55M 2015-10-31T14:35:42.135Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.771 33.991 1498.8948 14:35:19.75M 2015-10-31T14:35:42.341Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.780 34.000 1498.9050 14:35:19.95M 2015-10-31T14:35:42.545Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.797 34.016 1498.9233 14:35:20.17M 2015-10-31T14:35:42.746Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.828 34.046 1498.9578 14:35:20.37M 2015-10-31T14:35:42.946Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.829 34.047 1498.9573 14:35:20.56M 2015-10-31T14:35:43.151Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.829 34.047 1498.9575 14:35:20.76M 2015-10-31T14:35:43.356Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.828 34.046 1498.9572 14:35:20.96M 2015-10-31T14:35:43.556Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.828 34.046 1498.9559 14:35:21.18M 2015-10-31T14:35:43.761Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.826 34.045 1498.9541 14:35:21.38M 2015-10-31T14:35:43.961Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.789 34.009 1498.9111 14:35:21.58M 2015-10-31T14:35:44.166Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.789 34.009 1498.9106 14:35:21.77M 2015-10-31T14:35:44.371Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.778 33.998 1498.8978 14:35:22.00M 2015-10-31T14:35:44.576Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.777 33.997 1498.8967 14:35:22.20M 2015-10-31T14:35:44.796Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.775 33.996 1498.8951 14:35:22.40M 2015-10-31T14:35:45.026Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.773 33.994 1498.8925 14:35:22.61M 2015-10-31T14:35:45.181Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.772 33.993 1498.8907 14:35:22.84M 2015-10-31T14:35:45.386Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.799 34.019 1498.9209 14:35:23.01M 2015-10-31T14:35:45.591Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.810 34.029 1498.9330 14:35:23.21M 2015-10-31T14:35:45.791Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.826 34.044 1498.9519 14:35:23.41M 2015-10-31T14:35:45.996Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.826 34.045 1498.9530 14:35:23.61M 2015-10-31T14:35:46.196Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.827 34.045 1498.9534 14:35:23.81M 2015-10-31T14:35:46.401Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.827 34.045 1498.9541 14:35:24.03M 2015-10-31T14:35:46.601Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.805 34.024 1498.9294 14:35:24.23M 2015-10-31T14:35:46.806Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.794 34.014 1498.9170 14:35:24.43M 2015-10-31T14:35:47.011Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.793 34.013 1498.9142 14:35:24.62M 2015-10-31T14:35:47.206Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.790 34.012 1498.9106 14:35:24.83M 2015-10-31T14:35:47.416Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.788 34.009 1498.9071 14:35:25.04M 2015-10-31T14:35:47.621Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.784 34.006 1498.9041 14:35:25.24M 2015-10-31T14:35:47.821Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.781 34.003 1498.9003 14:35:25.44M 2015-10-31T14:35:48.026Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.779 34.001 1498.8973 14:35:25.64M 2015-10-31T14:35:48.226Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.777 33.999 1498.8944 14:35:25.84M 2015-10-31T14:35:48.431Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.781 34.003 1498.8989 14:35:26.06M 2015-10-31T14:35:48.636Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.803 34.025 1498.9235 14:35:26.26M 2015-10-31T14:35:48.836Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.804 34.026 1498.9259 14:35:26.46M 2015-10-31T14:35:49.041Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.806 34.027 1498.9276 14:35:26.66M 2015-10-31T14:35:49.261Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.807 34.029 1498.9287 14:35:26.85M 2015-10-31T14:35:49.446Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.808 34.030 1498.9294 14:35:27.09M 2015-10-31T14:35:49.651Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.809 34.031 1498.9307 14:35:27.27M 2015-10-31T14:35:49.856Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.785 34.007 1498.9041 14:35:27.47M 2015-10-31T14:35:50.056Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.776 33.999 1498.8936 14:35:27.67M 2015-10-31T14:35:50.256Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.775 33.997 1498.8929 14:35:27.87M 2015-10-31T14:35:50.461Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.774 33.996 1498.8925 14:35:28.09M 2015-10-31T14:35:50.661Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.772 33.994 1498.8907 14:35:28.29M 2015-10-31T14:35:50.871Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.770 33.993 1498.8884 14:35:28.48M 2015-10-31T14:35:51.071Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.778 34.000 1498.8978 14:35:28.69M 2015-10-31T14:35:51.276Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.790 34.011 1498.9113 14:35:28.88M 2015-10-31T14:35:51.476Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.805 34.025 1498.9282 14:35:29.10M 2015-10-31T14:35:51.681Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.806 34.026 1498.9298 14:35:29.30M 2015-10-31T14:35:51.881Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.807 34.027 1498.9299 14:35:29.50M 2015-10-31T14:35:52.086Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.808 34.028 1498.9302 14:35:29.70M 2015-10-31T14:35:52.291Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.800 34.021 1498.9218 14:35:29.90M 2015-10-31T14:35:52.491Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.798 34.019 1498.9192 14:35:30.12M 2015-10-31T14:35:52.696Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.796 34.017 1498.9161 14:35:30.32M 2015-10-31T14:35:52.896Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.794 34.016 1498.9138 14:35:30.52M 2015-10-31T14:35:53.101Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.793 34.015 1498.9126 14:35:30.71M 2015-10-31T14:35:53.306Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.792 34.013 1498.9108 14:35:30.91M 2015-10-31T14:35:53.506Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.821 34.041 1498.9424 14:35:31.13M 2015-10-31T14:35:53.731Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.827 34.047 1498.9489 14:35:31.33M 2015-10-31T14:35:53.911Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.839 34.059 1498.9620 14:35:31.55M 2015-10-31T14:35:54.116Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.867 34.086 1498.9937 14:35:31.73M 2015-10-31T14:35:54.335Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.868 34.086 1498.9943 14:35:31.93M 2015-10-31T14:35:54.521Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.868 34.086 1498.9945 14:35:32.15M 2015-10-31T14:35:54.726Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.869 34.087 1498.9952 14:35:32.35M 2015-10-31T14:35:54.931Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.881 34.098 1499.0093 14:35:32.54M 2015-10-31T14:35:55.131Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.883 34.100 1499.0120 14:35:32.75M 2015-10-31T14:35:55.331Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.884 34.101 1499.0140 14:35:32.94M 2015-10-31T14:35:55.536Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.880 34.097 1499.0089 14:35:33.16M 2015-10-31T14:35:55.736Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.878 34.095 1499.0063 14:35:33.36M 2015-10-31T14:35:55.941Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.875 34.093 1499.0034 14:35:33.56M 2015-10-31T14:35:56.146Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.873 34.091 1499.0009 14:35:33.76M 2015-10-31T14:35:56.351Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.872 34.089 1499.0004 14:35:33.96M 2015-10-31T14:35:56.551Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.870 34.088 1498.9994 14:35:34.18M 2015-10-31T14:35:56.751Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.876 34.094 1499.0060 14:35:34.37M 2015-10-31T14:35:56.961Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.877 34.095 1499.0070 14:35:34.57M 2015-10-31T14:35:57.161Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.894 34.111 1499.0264 14:35:34.78M 2015-10-31T14:35:57.366Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.895 34.112 1499.0270 14:35:34.97M 2015-10-31T14:35:57.566Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.888 34.105 1499.0194 14:35:35.19M 2015-10-31T14:35:57.771Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.871 34.089 1499.0007 14:35:35.39M 2015-10-31T14:35:57.976Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.854 34.073 1498.9821 14:35:35.59M 2015-10-31T14:35:58.191Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.852 34.071 1498.9801 14:35:35.79M 2015-10-31T14:35:58.376Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.851 34.070 1498.9783 14:35:36.02M 2015-10-31T14:35:58.581Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.854 34.073 1498.9816 14:35:36.21M 2015-10-31T14:35:58.786Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.873 34.091 1499.0029 14:35:36.40M 2015-10-31T14:35:58.986Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.874 34.092 1499.0048 14:35:36.61M 2015-10-31T14:35:59.191Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.875 34.093 1499.0065 14:35:36.80M 2015-10-31T14:35:59.391Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.889 34.106 1499.0216 14:35:37.02M 2015-10-31T14:35:59.596Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.888 34.105 1499.0211 14:35:37.22M 2015-10-31T14:35:59.801Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.874 34.092 1499.0051 14:35:37.42M 2015-10-31T14:36:00.001Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.873 34.091 1499.0033 14:35:37.62M 2015-10-31T14:36:00.251Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.872 34.090 1499.0023 14:35:37.82M 2015-10-31T14:36:00.411Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.861 34.079 1498.9896 14:35:38.08M 2015-10-31T14:36:00.631Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.860 34.079 1498.9890 14:35:38.24M 2015-10-31T14:36:00.816Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.860 34.078 1498.9886 14:35:38.44M 2015-10-31T14:36:01.016Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.865 34.083 1498.9954 14:35:38.63M 2015-10-31T14:36:01.221Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.879 34.096 1499.0109 14:35:38.83M 2015-10-31T14:36:01.426Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.880 34.097 1499.0120 14:35:39.05M 2015-10-31T14:36:01.626Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.881 34.098 1499.0135 14:35:39.25M 2015-10-31T14:36:01.826Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.882 34.099 1499.0150 14:35:39.45M 2015-10-31T14:36:02.031Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.884 34.100 1499.0170 14:35:39.65M 2015-10-31T14:36:02.237Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.885 34.101 1499.0184 14:35:39.85M 2015-10-31T14:36:02.442Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.885 34.102 1499.0188 14:35:40.07M 2015-10-31T14:36:02.657Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.860 34.078 1498.9901 14:35:40.27M 2015-10-31T14:36:02.846Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.860 34.077 1498.9904 14:35:40.48M 2015-10-31T14:36:03.046Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.859 34.076 1498.9891 14:35:40.67M 2015-10-31T14:36:03.251Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.858 34.075 1498.9882 14:35:40.86M 2015-10-31T14:36:03.456Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.842 34.061 1498.9708 14:35:41.08M 2015-10-31T14:36:03.662Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.838 34.056 1498.9658 14:35:41.28M 2015-10-31T14:36:03.861Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.839 34.058 1498.9674 14:35:41.48M 2015-10-31T14:36:04.066Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.855 34.073 1498.9844 14:35:41.68M 2015-10-31T14:36:04.266Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.856 34.074 1498.9862 14:35:41.88M 2015-10-31T14:36:04.466Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.868 34.085 1499.0000 14:35:42.10M 2015-10-31T14:36:04.671Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.869 34.086 1499.0012 14:35:42.29M 2015-10-31T14:36:04.871Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.871 34.087 1499.0042 14:35:42.49M 2015-10-31T14:36:05.076Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.872 34.088 1499.0060 14:35:42.69M 2015-10-31T14:36:05.281Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.874 34.090 1499.0074 14:35:42.89M 2015-10-31T14:36:05.487Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.875 34.091 1499.0090 14:35:43.11M 2015-10-31T14:36:05.686Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.876 34.093 1499.0101 14:35:43.31M 2015-10-31T14:36:05.891Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.873 34.090 1499.0065 14:35:43.51M 2015-10-31T14:36:06.091Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.872 34.089 1499.0054 14:35:43.71M 2015-10-31T14:36:06.297Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.871 34.088 1499.0038 14:35:43.91M 2015-10-31T14:36:06.502Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.850 34.068 1498.9789 14:35:44.13M 2015-10-31T14:36:06.702Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.848 34.066 1498.9764 14:35:44.33M 2015-10-31T14:36:06.907Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.846 34.065 1498.9739 14:35:44.52M 2015-10-31T14:36:07.127Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.846 34.065 1498.9730 14:35:44.73M 2015-10-31T14:36:07.317Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.847 34.066 1498.9731 14:35:44.94M 2015-10-31T14:36:07.517Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.863 34.082 1498.9907 14:35:45.14M 2015-10-31T14:36:07.717Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.881 34.099 1499.0114 14:35:45.34M 2015-10-31T14:36:07.922Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.882 34.100 1499.0128 14:35:45.54M 2015-10-31T14:36:08.127Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.869 34.086 1498.9968 14:35:45.74M 2015-10-31T14:36:08.327Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.854 34.072 1498.9811 14:35:45.94M 2015-10-31T14:36:08.527Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.853 34.071 1498.9800 14:35:46.16M 2015-10-31T14:36:08.732Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.851 34.069 1498.9781 14:35:46.35M 2015-10-31T14:36:08.942Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.835 34.053 1498.9601 14:35:46.55M 2015-10-31T14:36:09.142Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.833 34.052 1498.9574 14:35:46.76M 2015-10-31T14:36:09.342Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.829 34.048 1498.9518 14:35:46.95M 2015-10-31T14:36:09.547Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.842 34.061 1498.9662 14:35:47.17M 2015-10-31T14:36:09.747Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.844 34.063 1498.9675 14:35:47.37M 2015-10-31T14:36:09.952Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.846 34.065 1498.9694 14:35:47.57M 2015-10-31T14:36:10.157Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.866 34.085 1498.9921 14:35:47.77M 2015-10-31T14:36:10.402Z|I-OCEAN7-304-XXXX| 24.72 12.846 39.869 34.087 1498.9950 14:35:47.97M 2015-10-31T14:36:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.871 34.089 1498.9982 14:35:48.23M 2015-10-31T14:36:10.762Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.873 34.091 1499.0005 14:35:48.38M 2015-10-31T14:36:10.967Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.875 34.093 1499.0033 14:35:48.58M 2015-10-31T14:36:11.172Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.875 34.093 1499.0031 14:35:48.78M 2015-10-31T14:36:11.377Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.874 34.092 1499.0031 14:35:49.00M 2015-10-31T14:36:11.594Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.860 34.079 1498.9868 14:35:49.20M 2015-10-31T14:36:11.777Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.859 34.077 1498.9852 14:35:49.42M 2015-10-31T14:36:11.982Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.856 34.075 1498.9829 14:35:49.60M 2015-10-31T14:36:12.187Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.854 34.072 1498.9807 14:35:49.80M 2015-10-31T14:36:12.387Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.852 34.071 1498.9800 14:35:50.02M 2015-10-31T14:36:12.592Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.851 34.069 1498.9785 14:35:50.22M 2015-10-31T14:36:12.792Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.853 34.072 1498.9814 14:35:50.42M 2015-10-31T14:36:13.002Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.855 34.073 1498.9829 14:35:50.61M 2015-10-31T14:36:13.197Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.873 34.091 1499.0032 14:35:50.82M 2015-10-31T14:36:13.402Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.875 34.093 1499.0049 14:35:51.03M 2015-10-31T14:36:13.607Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.876 34.094 1499.0061 14:35:51.23M 2015-10-31T14:36:13.812Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.877 34.095 1499.0085 14:35:51.43M 2015-10-31T14:36:14.012Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.878 34.095 1499.0095 14:35:51.63M 2015-10-31T14:36:14.212Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.878 34.095 1499.0088 14:35:51.83M 2015-10-31T14:36:14.422Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.871 34.089 1499.0032 14:35:52.05M 2015-10-31T14:36:14.622Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.859 34.077 1498.9899 14:35:52.25M 2015-10-31T14:36:14.831Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.858 34.075 1498.9889 14:35:52.44M 2015-10-31T14:36:15.027Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.856 34.074 1498.9872 14:35:52.65M 2015-10-31T14:36:15.235Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.855 34.073 1498.9855 14:35:52.84M 2015-10-31T14:36:15.432Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.853 34.071 1498.9838 14:35:53.06M 2015-10-31T14:36:15.637Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.852 34.069 1498.9824 14:35:53.26M 2015-10-31T14:36:15.842Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.861 34.078 1498.9938 14:35:53.46M 2015-10-31T14:36:16.057Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.894 34.109 1499.0303 14:35:53.66M 2015-10-31T14:36:16.247Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.894 34.109 1499.0303 14:35:53.87M 2015-10-31T14:36:16.447Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.894 34.109 1499.0306 14:35:54.08M 2015-10-31T14:36:16.652Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.893 34.109 1499.0303 14:35:54.27M 2015-10-31T14:36:16.857Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.892 34.108 1499.0283 14:35:54.48M 2015-10-31T14:36:17.062Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.892 34.108 1499.0270 14:35:54.67M 2015-10-31T14:36:17.262Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.866 34.084 1498.9968 14:35:54.87M 2015-10-31T14:36:17.467Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.866 34.084 1498.9949 14:35:55.09M 2015-10-31T14:36:17.667Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.865 34.083 1498.9938 14:35:55.29M 2015-10-31T14:36:17.874Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.864 34.082 1498.9924 14:35:55.49M 2015-10-31T14:36:18.077Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.861 34.080 1498.9895 14:35:55.69M 2015-10-31T14:36:18.277Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.861 34.079 1498.9894 14:35:55.89M 2015-10-31T14:36:18.477Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.868 34.085 1498.9971 14:35:56.11M 2015-10-31T14:36:18.682Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.882 34.099 1499.0138 14:35:56.30M 2015-10-31T14:36:18.887Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.896 34.112 1499.0297 14:35:56.50M 2015-10-31T14:36:19.087Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.897 34.113 1499.0305 14:35:56.70M 2015-10-31T14:36:19.292Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.897 34.113 1499.0315 14:35:56.90M 2015-10-31T14:36:19.492Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.897 34.113 1499.0313 14:35:57.12M 2015-10-31T14:36:19.697Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.897 34.113 1499.0306 14:35:57.32M 2015-10-31T14:36:19.902Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.883 34.099 1499.0159 14:35:57.52M 2015-10-31T14:36:20.102Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.880 34.096 1499.0145 14:35:57.72M 2015-10-31T14:36:20.307Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.094 1499.0116 14:35:57.92M 2015-10-31T14:36:20.737Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.875 34.091 1499.0089 14:35:58.14M 2015-10-31T14:36:20.737Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.872 34.088 1499.0065 14:35:58.44M 2015-10-31T14:36:20.942Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.886 34.101 1499.0219 14:35:58.56M 2015-10-31T14:36:21.142Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.886 34.102 1499.0220 14:35:58.76M 2015-10-31T14:36:21.347Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.897 34.113 1499.0337 14:35:58.96M 2015-10-31T14:36:21.554Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.899 34.115 1499.0344 14:35:59.17M 2015-10-31T14:36:21.754Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.901 34.117 1499.0363 14:35:59.38M 2015-10-31T14:36:21.957Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.902 34.118 1499.0374 14:35:59.58M 2015-10-31T14:36:22.162Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.899 34.116 1499.0338 14:35:59.77M 2015-10-31T14:36:22.357Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.886 34.103 1499.0187 14:35:59.97M 2015-10-31T14:36:22.567Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.885 34.102 1499.0170 14:36:00.19M 2015-10-31T14:36:22.772Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.872 34.089 1499.0023 14:36:00.39M 2015-10-31T14:36:22.972Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.858 34.076 1498.9866 14:36:00.59M 2015-10-31T14:36:23.172Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.857 34.073 1498.9915 14:36:00.79M 2015-10-31T14:36:23.377Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.857 34.073 1498.9917 14:36:01.01M 2015-10-31T14:36:23.582Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.857 34.073 1498.9913 14:36:01.21M 2015-10-31T14:36:23.782Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.868 34.083 1499.0043 14:36:01.41M 2015-10-31T14:36:23.987Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.870 34.085 1499.0055 14:36:01.60M 2015-10-31T14:36:24.187Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.872 34.087 1499.0072 14:36:01.80M 2015-10-31T14:36:24.395Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.874 34.089 1499.0095 14:36:02.02M 2015-10-31T14:36:24.597Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.876 34.091 1499.0117 14:36:02.22M 2015-10-31T14:36:24.797Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.877 34.093 1499.0118 14:36:02.42M 2015-10-31T14:36:25.022Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.878 34.094 1499.0114 14:36:02.62M 2015-10-31T14:36:25.202Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.880 34.096 1499.0144 14:36:02.84M 2015-10-31T14:36:25.407Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.881 34.097 1499.0134 14:36:03.04M 2015-10-31T14:36:25.612Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.876 34.093 1499.0078 14:36:03.24M 2015-10-31T14:36:25.812Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.080 1498.9918 14:36:03.44M 2015-10-31T14:36:26.017Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.861 34.079 1498.9897 14:36:03.63M 2015-10-31T14:36:26.222Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.860 34.078 1498.9880 14:36:03.83M 2015-10-31T14:36:26.422Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.862 34.080 1498.9893 14:36:04.05M 2015-10-31T14:36:26.627Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.863 34.081 1498.9905 14:36:04.25M 2015-10-31T14:36:26.827Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.875 34.093 1499.0051 14:36:04.45M 2015-10-31T14:36:27.037Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.876 34.094 1499.0062 14:36:04.65M 2015-10-31T14:36:27.236Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.106 1499.0215 14:36:04.85M 2015-10-31T14:36:27.438Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.890 34.107 1499.0223 14:36:05.07M 2015-10-31T14:36:27.643Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.891 34.108 1499.0236 14:36:05.27M 2015-10-31T14:36:27.848Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.892 34.109 1499.0262 14:36:05.47M 2015-10-31T14:36:28.047Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.893 34.109 1499.0270 14:36:05.66M 2015-10-31T14:36:28.253Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.894 34.110 1499.0280 14:36:05.86M 2015-10-31T14:36:28.452Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.894 34.110 1499.0286 14:36:06.08M 2015-10-31T14:36:28.657Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.894 34.111 1499.0284 14:36:06.28M 2015-10-31T14:36:28.858Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.878 34.095 1499.0090 14:36:06.48M 2015-10-31T14:36:29.063Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.860 34.078 1498.9891 14:36:06.68M 2015-10-31T14:36:29.267Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.859 34.077 1498.9877 14:36:06.88M 2015-10-31T14:36:29.488Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.858 34.076 1498.9868 14:36:07.10M 2015-10-31T14:36:29.668Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.860 34.077 1498.9896 14:36:07.31M 2015-10-31T14:36:29.874Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.870 34.088 1499.0018 14:36:07.49M 2015-10-31T14:36:30.078Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.885 34.102 1499.0190 14:36:07.69M 2015-10-31T14:36:30.283Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.887 34.103 1499.0210 14:36:07.89M 2015-10-31T14:36:30.478Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.889 34.105 1499.0234 14:36:08.11M 2015-10-31T14:36:30.688Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.891 34.107 1499.0255 14:36:08.31M 2015-10-31T14:36:30.893Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.893 34.109 1499.0271 14:36:08.51M 2015-10-31T14:36:31.093Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.894 34.109 1499.0291 14:36:08.71M 2015-10-31T14:36:31.311Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.894 34.110 1499.0295 14:36:08.91M 2015-10-31T14:36:31.498Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.882 34.098 1499.0165 14:36:09.13M 2015-10-31T14:36:31.703Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.881 34.097 1499.0156 14:36:09.32M 2015-10-31T14:36:31.903Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.879 34.095 1499.0135 14:36:09.53M 2015-10-31T14:36:32.108Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0107 14:36:09.72M 2015-10-31T14:36:32.308Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.867 34.083 1498.9993 14:36:09.92M 2015-10-31T14:36:32.515Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.870 34.086 1499.0031 14:36:10.14M 2015-10-31T14:36:32.718Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.871 34.087 1499.0048 14:36:10.34M 2015-10-31T14:36:32.923Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.872 34.088 1499.0062 14:36:10.54M 2015-10-31T14:36:33.123Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.873 34.089 1499.0083 14:36:10.74M 2015-10-31T14:36:33.328Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.874 34.090 1499.0096 14:36:10.94M 2015-10-31T14:36:33.528Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.876 34.092 1499.0100 14:36:11.16M 2015-10-31T14:36:33.733Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.877 34.093 1499.0114 14:36:11.35M 2015-10-31T14:36:33.954Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.878 34.094 1499.0118 14:36:11.55M 2015-10-31T14:36:34.138Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.878 34.095 1499.0118 14:36:11.77M 2015-10-31T14:36:34.343Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.872 34.089 1499.0050 14:36:11.95M 2015-10-31T14:36:34.543Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.871 34.088 1499.0033 14:36:12.17M 2015-10-31T14:36:34.748Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.870 34.087 1499.0009 14:36:12.37M 2015-10-31T14:36:34.948Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.855 34.073 1498.9824 14:36:12.57M 2015-10-31T14:36:35.191Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.853 34.071 1498.9807 14:36:12.77M 2015-10-31T14:36:35.358Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.850 34.069 1498.9778 14:36:12.97M 2015-10-31T14:36:35.558Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.851 34.070 1498.9769 14:36:13.19M 2015-10-31T14:36:35.763Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.852 34.071 1498.9775 14:36:13.39M 2015-10-31T14:36:35.968Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.886 34.103 1499.0156 14:36:13.58M 2015-10-31T14:36:36.168Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.886 34.103 1499.0160 14:36:13.78M 2015-10-31T14:36:36.373Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0164 14:36:14.00M 2015-10-31T14:36:36.573Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0175 14:36:14.20M 2015-10-31T14:36:36.773Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0171 14:36:14.40M 2015-10-31T14:36:36.983Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0177 14:36:14.60M 2015-10-31T14:36:37.183Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.876 34.093 1499.0072 14:36:14.80M 2015-10-31T14:36:37.388Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.875 34.092 1499.0070 14:36:15.02M 2015-10-31T14:36:37.588Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.874 34.091 1499.0048 14:36:15.22M 2015-10-31T14:36:37.795Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.873 34.089 1499.0042 14:36:15.41M 2015-10-31T14:36:37.998Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.871 34.088 1499.0033 14:36:15.61M 2015-10-31T14:36:38.198Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.869 34.086 1499.0012 14:36:15.81M 2015-10-31T14:36:38.431Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.868 34.084 1499.0001 14:36:16.03M 2015-10-31T14:36:38.608Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.882 34.098 1499.0171 14:36:16.25M 2015-10-31T14:36:38.808Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0182 14:36:16.43M 2015-10-31T14:36:39.031Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.884 34.100 1499.0195 14:36:16.63M 2015-10-31T14:36:39.218Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.886 34.101 1499.0219 14:36:16.83M 2015-10-31T14:36:39.418Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.887 34.103 1499.0245 14:36:17.05M 2015-10-31T14:36:39.623Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.895 34.110 1499.0332 14:36:17.25M 2015-10-31T14:36:39.823Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.890 34.105 1499.0273 14:36:17.45M 2015-10-31T14:36:40.028Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.889 34.105 1499.0271 14:36:17.64M 2015-10-31T14:36:40.228Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.888 34.104 1499.0253 14:36:17.84M 2015-10-31T14:36:40.437Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.887 34.102 1499.0234 14:36:18.06M 2015-10-31T14:36:40.638Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.886 34.101 1499.0227 14:36:18.26M 2015-10-31T14:36:40.838Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.885 34.100 1499.0232 14:36:18.46M 2015-10-31T14:36:41.043Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.883 34.098 1499.0221 14:36:18.66M 2015-10-31T14:36:41.243Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.882 34.096 1499.0197 14:36:18.86M 2015-10-31T14:36:41.443Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.880 34.095 1499.0178 14:36:19.08M 2015-10-31T14:36:41.648Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.879 34.094 1499.0160 14:36:19.27M 2015-10-31T14:36:41.871Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.877 34.092 1499.0133 14:36:19.47M 2015-10-31T14:36:42.058Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.887 34.102 1499.0227 14:36:19.67M 2015-10-31T14:36:42.263Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.888 34.103 1499.0239 14:36:19.87M 2015-10-31T14:36:42.463Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.901 34.116 1499.0385 14:36:20.09M 2015-10-31T14:36:42.668Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.903 34.117 1499.0398 14:36:20.29M 2015-10-31T14:36:42.888Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.903 34.118 1499.0398 14:36:20.49M 2015-10-31T14:36:43.077Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.904 34.119 1499.0409 14:36:20.71M 2015-10-31T14:36:43.274Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.900 34.115 1499.0350 14:36:20.89M 2015-10-31T14:36:43.478Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.898 34.114 1499.0319 14:36:21.11M 2015-10-31T14:36:43.683Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.897 34.113 1499.0295 14:36:21.30M 2015-10-31T14:36:43.883Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.881 34.098 1499.0104 14:36:21.50M 2015-10-31T14:36:44.083Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.880 34.098 1499.0088 14:36:21.70M 2015-10-31T14:36:44.288Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.879 34.096 1499.0077 14:36:21.90M 2015-10-31T14:36:44.493Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.869 34.087 1498.9983 14:36:22.12M 2015-10-31T14:36:44.698Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.869 34.086 1498.9977 14:36:22.32M 2015-10-31T14:36:44.898Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.868 34.085 1498.9982 14:36:22.52M 2015-10-31T14:36:45.098Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.874 34.091 1499.0061 14:36:22.72M 2015-10-31T14:36:45.311Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.875 34.092 1499.0073 14:36:22.91M 2015-10-31T14:36:45.508Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.876 34.093 1499.0101 14:36:23.14M 2015-10-31T14:36:45.714Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.896 34.112 1499.0308 14:36:23.34M 2015-10-31T14:36:45.915Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.898 34.114 1499.0323 14:36:23.53M 2015-10-31T14:36:46.114Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.917 34.133 1499.0547 14:36:23.73M 2015-10-31T14:36:46.318Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.918 34.134 1499.0560 14:36:23.93M 2015-10-31T14:36:46.523Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.920 34.135 1499.0565 14:36:24.15M 2015-10-31T14:36:46.728Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.919 34.134 1499.0555 14:36:24.35M 2015-10-31T14:36:46.930Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.917 34.133 1499.0533 14:36:24.55M 2015-10-31T14:36:47.133Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.904 34.120 1499.0376 14:36:24.75M 2015-10-31T14:36:47.354Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.903 34.119 1499.0371 14:36:24.95M 2015-10-31T14:36:47.538Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.902 34.118 1499.0367 14:36:25.18M 2015-10-31T14:36:47.744Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.893 34.110 1499.0280 14:36:25.36M 2015-10-31T14:36:47.944Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.892 34.109 1499.0278 14:36:25.56M 2015-10-31T14:36:48.144Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.879 34.096 1499.0133 14:36:25.76M 2015-10-31T14:36:48.348Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.878 34.095 1499.0116 14:36:25.96M 2015-10-31T14:36:48.554Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.876 34.093 1499.0093 14:36:26.18M 2015-10-31T14:36:48.754Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.874 34.091 1499.0059 14:36:26.38M 2015-10-31T14:36:48.958Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.874 34.091 1499.0072 14:36:26.58M 2015-10-31T14:36:49.163Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.875 34.092 1499.0083 14:36:26.78M 2015-10-31T14:36:49.368Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.888 34.104 1499.0228 14:36:27.00M 2015-10-31T14:36:49.568Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.889 34.106 1499.0233 14:36:27.20M 2015-10-31T14:36:49.773Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.905 34.120 1499.0410 14:36:27.40M 2015-10-31T14:36:49.978Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.905 34.121 1499.0419 14:36:27.59M 2015-10-31T14:36:50.178Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.906 34.121 1499.0414 14:36:27.79M 2015-10-31T14:36:50.378Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.897 34.113 1499.0319 14:36:28.01M 2015-10-31T14:36:50.583Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.896 34.112 1499.0300 14:36:28.21M 2015-10-31T14:36:50.788Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.894 34.111 1499.0275 14:36:28.41M 2015-10-31T14:36:50.988Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.892 34.109 1499.0247 14:36:28.61M 2015-10-31T14:36:51.231Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.891 34.107 1499.0231 14:36:28.81M 2015-10-31T14:36:51.394Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.889 34.106 1499.0219 14:36:29.03M 2015-10-31T14:36:51.598Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.888 34.104 1499.0212 14:36:29.22M 2015-10-31T14:36:51.818Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.887 34.103 1499.0200 14:36:29.42M 2015-10-31T14:36:52.004Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.886 34.102 1499.0193 14:36:29.64M 2015-10-31T14:36:52.208Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.885 34.101 1499.0181 14:36:29.82M 2015-10-31T14:36:52.414Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.866 34.083 1498.9957 14:36:30.04M 2015-10-31T14:36:52.619Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.864 34.081 1498.9928 14:36:30.24M 2015-10-31T14:36:52.819Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.837 34.055 1498.9618 14:36:30.44M 2015-10-31T14:36:53.019Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.817 34.037 1498.9398 14:36:30.64M 2015-10-31T14:36:53.224Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.816 34.035 1498.9381 14:36:30.84M 2015-10-31T14:36:53.429Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.795 34.015 1498.9146 14:36:31.06M 2015-10-31T14:36:53.637Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.793 34.014 1498.9120 14:36:31.26M 2015-10-31T14:36:53.829Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.778 33.999 1498.8956 14:36:31.46M 2015-10-31T14:36:54.037Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.777 33.998 1498.8960 14:36:31.65M 2015-10-31T14:36:54.239Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.776 33.998 1498.8940 14:36:31.85M 2015-10-31T14:36:54.444Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.775 33.997 1498.8920 14:36:32.07M 2015-10-31T14:36:54.644Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.774 33.995 1498.8909 14:36:32.27M 2015-10-31T14:36:54.849Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.772 33.994 1498.8893 14:36:32.47M 2015-10-31T14:36:55.049Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.771 33.993 1498.8881 14:36:32.67M 2015-10-31T14:36:55.254Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.757 33.980 1498.8715 14:36:32.87M 2015-10-31T14:36:55.459Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.755 33.978 1498.8690 14:36:33.08M 2015-10-31T14:36:55.659Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.752 33.975 1498.8673 14:36:33.28M 2015-10-31T14:36:55.864Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.750 33.973 1498.8658 14:36:33.48M 2015-10-31T14:36:56.064Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.749 33.972 1498.8649 14:36:33.68M 2015-10-31T14:36:56.289Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.749 33.972 1498.8651 14:36:33.88M 2015-10-31T14:36:56.474Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.755 33.977 1498.8729 14:36:34.12M 2015-10-31T14:36:56.674Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.756 33.978 1498.8739 14:36:34.30M 2015-10-31T14:36:56.879Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.756 33.978 1498.8743 14:36:34.50M 2015-10-31T14:36:57.079Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.757 33.978 1498.8761 14:36:34.70M 2015-10-31T14:36:57.284Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.755 33.976 1498.8741 14:36:34.90M 2015-10-31T14:36:57.489Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.745 33.968 1498.8635 14:36:35.12M 2015-10-31T14:36:57.689Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.746 33.968 1498.8643 14:36:35.32M 2015-10-31T14:36:57.889Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.743 33.965 1498.8610 14:36:35.51M 2015-10-31T14:36:58.099Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.742 33.964 1498.8599 14:36:35.71M 2015-10-31T14:36:58.299Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.741 33.963 1498.8593 14:36:35.91M 2015-10-31T14:36:58.504Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.744 33.966 1498.8633 14:36:36.13M 2015-10-31T14:36:58.704Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.757 33.979 1498.8782 14:36:36.33M 2015-10-31T14:36:58.909Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.758 33.980 1498.8790 14:36:36.53M 2015-10-31T14:36:59.115Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.760 33.981 1498.8802 14:36:36.73M 2015-10-31T14:36:59.315Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.761 33.983 1498.8816 14:36:36.93M 2015-10-31T14:36:59.551Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.762 33.984 1498.8824 14:36:37.15M 2015-10-31T14:36:59.724Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.764 33.985 1498.8843 14:36:37.34M 2015-10-31T14:36:59.924Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.766 33.987 1498.8848 14:36:37.55M 2015-10-31T14:37:00.124Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.754 33.976 1498.8713 14:36:37.74M 2015-10-31T14:37:00.329Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.754 33.977 1498.8716 14:36:37.94M 2015-10-31T14:37:00.534Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.749 33.972 1498.8663 14:36:38.16M 2015-10-31T14:37:00.749Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.748 33.970 1498.8636 14:36:38.36M 2015-10-31T14:37:00.939Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.747 33.969 1498.8623 14:36:38.57M 2015-10-31T14:37:01.139Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.745 33.967 1498.8604 14:36:38.76M 2015-10-31T14:37:01.344Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.746 33.968 1498.8615 14:36:38.96M 2015-10-31T14:37:01.549Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.746 33.969 1498.8624 14:36:39.17M 2015-10-31T14:37:01.754Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.758 33.979 1498.8754 14:36:39.37M 2015-10-31T14:37:01.954Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.760 33.981 1498.8770 14:36:39.57M 2015-10-31T14:37:02.159Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.777 33.997 1498.8961 14:36:39.77M 2015-10-31T14:37:02.359Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.778 33.998 1498.8972 14:36:39.97M 2015-10-31T14:37:02.564Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.779 34.000 1498.8993 14:36:40.19M 2015-10-31T14:37:02.764Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.781 34.001 1498.9006 14:36:40.39M 2015-10-31T14:37:02.969Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.782 34.002 1498.9023 14:36:40.58M 2015-10-31T14:37:03.174Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.759 33.980 1498.8761 14:36:40.79M 2015-10-31T14:37:03.379Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.751 33.973 1498.8669 14:36:41.01M 2015-10-31T14:37:03.579Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.750 33.972 1498.8654 14:36:41.21M 2015-10-31T14:37:03.784Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.749 33.971 1498.8650 14:36:41.40M 2015-10-31T14:37:03.984Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.739 33.961 1498.8535 14:36:41.60M 2015-10-31T14:37:04.191Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.739 33.961 1498.8523 14:36:41.80M 2015-10-31T14:37:04.389Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.742 33.965 1498.8560 14:36:42.02M 2015-10-31T14:37:04.594Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.743 33.965 1498.8568 14:36:42.22M 2015-10-31T14:37:04.799Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.743 33.966 1498.8566 14:36:42.42M 2015-10-31T14:37:04.999Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.748 33.970 1498.8621 14:36:42.62M 2015-10-31T14:37:05.219Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.748 33.971 1498.8625 14:36:42.82M 2015-10-31T14:37:05.409Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.748 33.971 1498.8636 14:36:43.05M 2015-10-31T14:37:05.609Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.758 33.980 1498.8740 14:36:43.24M 2015-10-31T14:37:05.814Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.759 33.981 1498.8760 14:36:43.44M 2015-10-31T14:37:06.014Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.760 33.982 1498.8778 14:36:43.63M 2015-10-31T14:37:06.219Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.762 33.984 1498.8796 14:36:43.83M 2015-10-31T14:37:06.419Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.776 33.997 1498.8966 14:36:44.05M 2015-10-31T14:37:06.624Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.778 33.999 1498.8989 14:36:44.25M 2015-10-31T14:37:06.824Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.779 34.000 1498.9014 14:36:44.45M 2015-10-31T14:37:07.024Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.780 34.001 1498.9022 14:36:44.65M 2015-10-31T14:37:07.229Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.772 33.993 1498.8929 14:36:44.84M 2015-10-31T14:37:07.437Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.769 33.991 1498.8904 14:36:45.06M 2015-10-31T14:37:07.639Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.768 33.989 1498.8883 14:36:45.26M 2015-10-31T14:37:07.844Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.766 33.987 1498.8876 14:36:45.47M 2015-10-31T14:37:08.044Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.765 33.986 1498.8864 14:36:45.66M 2015-10-31T14:37:08.249Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.764 33.985 1498.8848 14:36:45.86M 2015-10-31T14:37:08.454Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.797 34.017 1498.9220 14:36:46.08M 2015-10-31T14:37:08.654Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.807 34.026 1498.9326 14:36:46.28M 2015-10-31T14:37:08.854Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.808 34.028 1498.9341 14:36:46.48M 2015-10-31T14:37:09.059Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.810 34.029 1498.9359 14:36:46.68M 2015-10-31T14:37:09.264Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.812 34.031 1498.9379 14:36:46.88M 2015-10-31T14:37:09.464Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.813 34.033 1498.9393 14:36:47.10M 2015-10-31T14:37:09.684Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.814 34.034 1498.9401 14:36:47.30M 2015-10-31T14:37:09.869Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.809 34.029 1498.9341 14:36:47.51M 2015-10-31T14:37:10.074Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.808 34.027 1498.9324 14:36:47.69M 2015-10-31T14:37:10.279Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.806 34.026 1498.9301 14:36:47.89M 2015-10-31T14:37:10.484Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.805 34.025 1498.9283 14:36:48.11M 2015-10-31T14:37:10.684Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.804 34.023 1498.9287 14:36:48.31M 2015-10-31T14:37:10.889Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.802 34.022 1498.9269 14:36:48.51M 2015-10-31T14:37:11.089Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.800 34.020 1498.9246 14:36:48.71M 2015-10-31T14:37:11.294Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.800 34.019 1498.9244 14:36:48.91M 2015-10-31T14:37:11.499Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.799 34.019 1498.9244 14:36:49.12M 2015-10-31T14:37:11.699Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.805 34.024 1498.9318 14:36:49.32M 2015-10-31T14:37:11.899Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.806 34.024 1498.9321 14:36:49.52M 2015-10-31T14:37:12.109Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.806 34.025 1498.9335 14:36:49.72M 2015-10-31T14:37:12.304Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.819 34.037 1498.9470 14:36:49.92M 2015-10-31T14:37:12.509Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.819 34.038 1498.9478 14:36:50.14M 2015-10-31T14:37:12.715Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.832 34.049 1498.9620 14:36:50.34M 2015-10-31T14:37:12.915Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.833 34.050 1498.9628 14:36:50.54M 2015-10-31T14:37:13.120Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.833 34.051 1498.9641 14:36:50.74M 2015-10-31T14:37:13.324Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.829 34.046 1498.9592 14:36:50.94M 2015-10-31T14:37:13.524Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.827 34.045 1498.9578 14:36:51.16M 2015-10-31T14:37:13.729Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.810 34.029 1498.9381 14:36:51.35M 2015-10-31T14:37:13.934Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.809 34.028 1498.9373 14:36:51.55M 2015-10-31T14:37:14.155Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.808 34.027 1498.9352 14:36:51.75M 2015-10-31T14:37:14.339Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.808 34.027 1498.9340 14:36:51.97M 2015-10-31T14:37:14.545Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.809 34.028 1498.9342 14:36:52.17M 2015-10-31T14:37:14.745Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.809 34.028 1498.9349 14:36:52.37M 2015-10-31T14:37:14.950Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.809 34.028 1498.9344 14:36:52.57M 2015-10-31T14:37:15.154Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.811 34.030 1498.9369 14:36:52.77M 2015-10-31T14:37:15.349Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.819 34.038 1498.9462 14:36:52.97M 2015-10-31T14:37:15.554Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.820 34.039 1498.9478 14:36:53.18M 2015-10-31T14:37:15.760Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.822 34.040 1498.9493 14:36:53.38M 2015-10-31T14:37:15.964Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.822 34.041 1498.9502 14:36:53.58M 2015-10-31T14:37:16.165Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.832 34.050 1498.9612 14:36:53.78M 2015-10-31T14:37:16.369Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.832 34.050 1498.9617 14:36:54.00M 2015-10-31T14:37:16.574Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.833 34.051 1498.9618 14:36:54.20M 2015-10-31T14:37:16.774Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.827 34.045 1498.9541 14:36:54.40M 2015-10-31T14:37:16.974Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.814 34.033 1498.9395 14:36:54.60M 2015-10-31T14:37:17.180Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.813 34.032 1498.9375 14:36:54.79M 2015-10-31T14:37:17.385Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.811 34.030 1498.9352 14:36:55.02M 2015-10-31T14:37:17.591Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.809 34.028 1498.9326 14:36:55.21M 2015-10-31T14:37:17.790Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.807 34.027 1498.9310 14:36:55.41M 2015-10-31T14:37:17.990Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.805 34.025 1498.9281 14:36:55.61M 2015-10-31T14:37:18.195Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.804 34.024 1498.9281 14:36:55.81M 2015-10-31T14:37:18.400Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.804 34.024 1498.9277 14:36:56.03M 2015-10-31T14:37:18.620Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.804 34.024 1498.9274 14:36:56.23M 2015-10-31T14:37:18.805Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.805 34.025 1498.9270 14:36:56.45M 2015-10-31T14:37:19.010Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.816 34.036 1498.9393 14:36:56.63M 2015-10-31T14:37:19.215Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.817 34.037 1498.9393 14:36:56.83M 2015-10-31T14:37:19.415Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.818 34.038 1498.9391 14:36:57.05M 2015-10-31T14:37:19.620Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.819 34.039 1498.9403 14:36:57.24M 2015-10-31T14:37:19.820Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.818 34.038 1498.9391 14:36:57.44M 2015-10-31T14:37:20.025Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.816 34.036 1498.9374 14:36:57.64M 2015-10-31T14:37:20.225Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.814 34.034 1498.9357 14:36:57.84M 2015-10-31T14:37:20.430Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.813 34.033 1498.9346 14:36:58.06M 2015-10-31T14:37:20.636Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.811 34.030 1498.9336 14:36:58.26M 2015-10-31T14:37:20.837Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.809 34.028 1498.9320 14:36:58.46M 2015-10-31T14:37:21.040Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.808 34.027 1498.9299 14:36:58.66M 2015-10-31T14:37:21.240Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.805 34.025 1498.9274 14:36:58.86M 2015-10-31T14:37:21.445Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.802 34.022 1498.9232 14:36:59.07M 2015-10-31T14:37:21.650Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.814 34.033 1498.9362 14:36:59.28M 2015-10-31T14:37:21.850Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.841 34.060 1498.9670 14:36:59.47M 2015-10-31T14:37:22.055Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.841 34.059 1498.9666 14:36:59.67M 2015-10-31T14:37:22.255Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.841 34.059 1498.9674 14:36:59.87M 2015-10-31T14:37:22.460Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.841 34.059 1498.9686 14:37:00.09M 2015-10-31T14:37:22.660Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.841 34.058 1498.9688 14:37:00.29M 2015-10-31T14:37:22.865Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.840 34.058 1498.9680 14:37:00.49M 2015-10-31T14:37:23.085Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.830 34.049 1498.9573 14:37:00.68M 2015-10-31T14:37:23.270Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.829 34.048 1498.9556 14:37:00.90M 2015-10-31T14:37:23.475Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.827 34.046 1498.9535 14:37:01.10M 2015-10-31T14:37:23.680Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.827 34.045 1498.9526 14:37:01.30M 2015-10-31T14:37:23.880Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.825 34.044 1498.9512 14:37:01.50M 2015-10-31T14:37:24.085Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.823 34.043 1498.9486 14:37:01.70M 2015-10-31T14:37:24.290Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.822 34.041 1498.9476 14:37:01.90M 2015-10-31T14:37:24.490Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.828 34.047 1498.9542 14:37:02.12M 2015-10-31T14:37:24.695Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.828 34.047 1498.9556 14:37:02.32M 2015-10-31T14:37:24.895Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.839 34.057 1498.9686 14:37:02.52M 2015-10-31T14:37:25.111Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.840 34.058 1498.9709 14:37:02.72M 2015-10-31T14:37:25.300Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.841 34.059 1498.9724 14:37:02.92M 2015-10-31T14:37:25.505Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.842 34.060 1498.9727 14:37:03.13M 2015-10-31T14:37:25.710Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.839 34.057 1498.9683 14:37:03.33M 2015-10-31T14:37:25.910Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.838 34.056 1498.9679 14:37:03.53M 2015-10-31T14:37:26.115Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.836 34.054 1498.9659 14:37:03.73M 2015-10-31T14:37:26.315Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.833 34.051 1498.9640 14:37:03.93M 2015-10-31T14:37:26.520Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.831 34.049 1498.9611 14:37:04.15M 2015-10-31T14:37:26.725Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.828 34.046 1498.9578 14:37:04.35M 2015-10-31T14:37:26.925Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.825 34.043 1498.9552 14:37:04.55M 2015-10-31T14:37:27.130Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.823 34.041 1498.9530 14:37:04.75M 2015-10-31T14:37:27.335Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.822 34.040 1498.9519 14:37:04.95M 2015-10-31T14:37:27.555Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.841 34.058 1498.9736 14:37:05.17M 2015-10-31T14:37:27.740Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.841 34.058 1498.9722 14:37:05.38M 2015-10-31T14:37:27.940Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.841 34.058 1498.9723 14:37:05.56M 2015-10-31T14:37:28.145Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.841 34.058 1498.9717 14:37:05.76M 2015-10-31T14:37:28.345Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.841 34.058 1498.9716 14:37:05.96M 2015-10-31T14:37:28.550Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.841 34.058 1498.9720 14:37:06.18M 2015-10-31T14:37:28.750Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.840 34.058 1498.9713 14:37:06.38M 2015-10-31T14:37:28.955Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.840 34.057 1498.9706 14:37:06.58M 2015-10-31T14:37:29.160Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.825 34.043 1498.9531 14:37:06.78M 2015-10-31T14:37:29.365Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.823 34.041 1498.9504 14:37:07.98M 2015-10-31T14:37:29.565Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.820 34.039 1498.9481 14:37:07.19M 2015-10-31T14:37:29.770Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.818 34.039 1498.9404 14:37:07.39M 2015-10-31T14:37:29.970Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.816 34.037 1498.9370 14:37:07.59M 2015-10-31T14:37:30.175Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.813 34.034 1498.9323 14:37:07.79M 2015-10-31T14:37:30.375Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.812 34.033 1498.9316 14:37:08.01M 2015-10-31T14:37:30.580Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.812 34.034 1498.9310 14:37:08.21M 2015-10-31T14:37:30.785Z|I-OCEAN7-304-XXXX| 24.84 12.845 39.813 34.034 1498.9314 14:37:08.41M 2015-10-31T14:37:30.985Z|I-OCEAN7-304-XXXX| 24.85 12.845 39.814 34.036 1498.9333 14:37:08.61M 2015-10-31T14:37:31.190Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.815 34.037 1498.9346 14:37:08.81M 2015-10-31T14:37:31.395Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.816 34.037 1498.9351 14:37:09.02M 2015-10-31T14:37:31.595Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.817 34.038 1498.9369 14:37:09.23M 2015-10-31T14:37:31.800Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.819 34.040 1498.9402 14:37:09.42M 2015-10-31T14:37:32.020Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.821 34.041 1498.9420 14:37:09.62M 2015-10-31T14:37:32.205Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.825 34.045 1498.9471 14:37:09.84M 2015-10-31T14:37:32.410Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.816 34.036 1498.9368 14:37:10.04M 2015-10-31T14:37:32.610Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.815 34.035 1498.9365 14:37:10.24M 2015-10-31T14:37:32.815Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.806 34.026 1498.9259 14:37:10.44M 2015-10-31T14:37:33.020Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.805 34.026 1498.9253 14:37:10.64M 2015-10-31T14:37:33.220Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.805 34.025 1498.9249 14:37:10.84M 2015-10-31T14:37:33.425Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.804 34.025 1498.9241 14:37:11.05M 2015-10-31T14:37:33.625Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.809 34.030 1498.9304 14:37:11.26M 2015-10-31T14:37:33.830Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.810 34.030 1498.9312 14:37:11.45M 2015-10-31T14:37:34.030Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.810 34.030 1498.9314 14:37:11.65M 2015-10-31T14:37:34.235Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.811 34.031 1498.9321 14:37:11.85M 2015-10-31T14:37:34.440Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.812 34.032 1498.9335 14:37:12.07M 2015-10-31T14:37:34.640Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.812 34.033 1498.9327 14:37:12.27M 2015-10-31T14:37:34.840Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.813 34.033 1498.9331 14:37:12.47M 2015-10-31T14:37:35.050Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.813 34.034 1498.9333 14:37:12.66M 2015-10-31T14:37:35.250Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.813 34.034 1498.9318 14:37:12.87M 2015-10-31T14:37:35.455Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.812 34.033 1498.9316 14:37:13.09M 2015-10-31T14:37:35.660Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.811 34.032 1498.9316 14:37:13.28M 2015-10-31T14:37:35.860Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.811 34.032 1498.9323 14:37:13.48M 2015-10-31T14:37:36.060Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.811 34.032 1498.9331 14:37:13.68M 2015-10-31T14:37:36.265Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.811 34.032 1498.9333 14:37:13.88M 2015-10-31T14:37:36.485Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.811 34.032 1498.9335 14:37:14.10M 2015-10-31T14:37:36.670Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.808 34.029 1498.9299 14:37:14.32M 2015-10-31T14:37:36.876Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.812 34.033 1498.9347 14:37:14.50M 2015-10-31T14:37:37.080Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.813 34.034 1498.9365 14:37:14.70M 2015-10-31T14:37:37.280Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.814 34.034 1498.9370 14:37:14.90M 2015-10-31T14:37:37.485Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.815 34.036 1498.9387 14:37:15.11M 2015-10-31T14:37:37.685Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.812 34.032 1498.9353 14:37:15.31M 2015-10-31T14:37:37.891Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.811 34.032 1498.9349 14:37:15.51M 2015-10-31T14:37:38.096Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.811 34.031 1498.9343 14:37:15.71M 2015-10-31T14:37:38.295Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.810 34.030 1498.9338 14:37:15.91M 2015-10-31T14:37:38.500Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.808 34.028 1498.9331 14:37:16.13M 2015-10-31T14:37:38.700Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.806 34.026 1498.9308 14:37:16.33M 2015-10-31T14:37:38.905Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.804 34.023 1498.9281 14:37:16.53M 2015-10-31T14:37:39.105Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.801 34.021 1498.9252 14:37:16.72M 2015-10-31T14:37:39.310Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.799 34.019 1498.9237 14:37:16.92M 2015-10-31T14:37:39.516Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.798 34.018 1498.9232 14:37:17.14M 2015-10-31T14:37:39.716Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.798 34.017 1498.9225 14:37:17.34M 2015-10-31T14:37:39.920Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.797 34.017 1498.9203 14:37:17.54M 2015-10-31T14:37:40.121Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.798 34.018 1498.9221 14:37:17.74M 2015-10-31T14:37:40.326Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.800 34.019 1498.9238 14:37:17.94M 2015-10-31T14:37:40.551Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.803 34.022 1498.9271 14:37:18.16M 2015-10-31T14:37:40.731Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.806 34.025 1498.9304 14:37:18.36M 2015-10-31T14:37:40.956Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.808 34.027 1498.9335 14:37:18.56M 2015-10-31T14:37:41.151Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.810 34.029 1498.9357 14:37:18.77M 2015-10-31T14:37:41.341Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.812 34.031 1498.9373 14:37:18.96M 2015-10-31T14:37:41.546Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.813 34.032 1498.9385 14:37:19.17M 2015-10-31T14:37:41.746Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.814 34.033 1498.9392 14:37:19.37M 2015-10-31T14:37:41.951Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.815 34.034 1498.9388 14:37:19.57M 2015-10-31T14:37:42.156Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.811 34.031 1498.9344 14:37:19.77M 2015-10-31T14:37:42.356Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.810 34.029 1498.9331 14:37:19.97M 2015-10-31T14:37:42.561Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.808 34.028 1498.9314 14:37:20.19M 2015-10-31T14:37:42.761Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.807 34.027 1498.9294 14:37:20.39M 2015-10-31T14:37:42.966Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.805 34.025 1498.9281 14:37:20.59M 2015-10-31T14:37:43.171Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.804 34.024 1498.9279 14:37:20.79M 2015-10-31T14:37:43.371Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.804 34.024 1498.9264 14:37:21.01M 2015-10-31T14:37:43.576Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.803 34.023 1498.9244 14:37:21.20M 2015-10-31T14:37:43.776Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.803 34.023 1498.9243 14:37:21.40M 2015-10-31T14:37:43.981Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.811 34.031 1498.9330 14:37:21.60M 2015-10-31T14:37:44.181Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.812 34.033 1498.9351 14:37:21.80M 2015-10-31T14:37:44.386Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.814 34.034 1498.9371 14:37:22.02M 2015-10-31T14:37:44.591Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.816 34.036 1498.9392 14:37:22.22M 2015-10-31T14:37:44.796Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.817 34.037 1498.9408 14:37:22.42M 2015-10-31T14:37:45.031Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.830 34.049 1498.9546 14:37:22.62M 2015-10-31T14:37:45.201Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.831 34.050 1498.9568 14:37:22.82M 2015-10-31T14:37:45.416Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.830 34.049 1498.9559 14:37:23.04M 2015-10-31T14:37:45.606Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.829 34.048 1498.9551 14:37:23.25M 2015-10-31T14:37:45.811Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.828 34.047 1498.9546 14:37:23.43M 2015-10-31T14:37:46.011Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.817 34.037 1498.9429 14:37:23.63M 2015-10-31T14:37:46.216Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.816 34.036 1498.9414 14:37:23.83M 2015-10-31T14:37:46.416Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.816 34.036 1498.9404 14:37:24.05M 2015-10-31T14:37:46.621Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.817 34.037 1498.9417 14:37:24.25M 2015-10-31T14:37:46.821Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.818 34.038 1498.9431 14:37:24.45M 2015-10-31T14:37:47.026Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.819 34.039 1498.9445 14:37:24.65M 2015-10-31T14:37:47.231Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.820 34.040 1498.9449 14:37:24.84M 2015-10-31T14:37:47.431Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.835 34.054 1498.9604 14:37:25.06M 2015-10-31T14:37:47.636Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.836 34.055 1498.9614 14:37:25.26M 2015-10-31T14:37:47.836Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.837 34.056 1498.9628 14:37:25.46M 2015-10-31T14:37:48.046Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.847 34.065 1498.9734 14:37:25.66M 2015-10-31T14:37:48.246Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.857 34.075 1498.9834 14:37:25.86M 2015-10-31T14:37:48.451Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.854 34.072 1498.9795 14:37:26.08M 2015-10-31T14:37:48.651Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.853 34.071 1498.9784 14:37:26.28M 2015-10-31T14:37:48.851Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.826 34.046 1498.9480 14:37:26.48M 2015-10-31T14:37:49.071Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.827 34.047 1498.9489 14:37:26.68M 2015-10-31T14:37:49.261Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.824 34.044 1498.9463 14:37:26.88M 2015-10-31T14:37:49.461Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.824 34.044 1498.9469 14:37:27.09M 2015-10-31T14:37:49.666Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.825 34.044 1498.9479 14:37:27.29M 2015-10-31T14:37:49.886Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.825 34.045 1498.9487 14:37:27.49M 2015-10-31T14:37:50.071Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.828 34.047 1498.9514 14:37:27.71M 2015-10-31T14:37:50.276Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.829 34.048 1498.9531 14:37:27.89M 2015-10-31T14:37:50.476Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.830 34.049 1498.9557 14:37:28.11M 2015-10-31T14:37:50.681Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.832 34.050 1498.9585 14:37:28.31M 2015-10-31T14:37:50.881Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.834 34.052 1498.9606 14:37:28.51M 2015-10-31T14:37:51.086Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.836 34.054 1498.9622 14:37:28.70M 2015-10-31T14:37:51.291Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.837 34.056 1498.9631 14:37:28.90M 2015-10-31T14:37:51.491Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.838 34.057 1498.9647 14:37:29.12M 2015-10-31T14:37:51.696Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.840 34.059 1498.9663 14:37:29.32M 2015-10-31T14:37:51.896Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.847 34.065 1498.9739 14:37:29.52M 2015-10-31T14:37:52.101Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.846 34.065 1498.9730 14:37:29.72M 2015-10-31T14:37:52.306Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.845 34.064 1498.9725 14:37:29.92M 2015-10-31T14:37:52.506Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.843 34.062 1498.9694 14:37:30.14M 2015-10-31T14:37:52.711Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.842 34.061 1498.9680 14:37:30.34M 2015-10-31T14:37:52.911Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.828 34.048 1498.9529 14:37:30.54M 2015-10-31T14:37:53.151Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.827 34.047 1498.9509 14:37:30.73M 2015-10-31T14:37:53.321Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.826 34.046 1498.9490 14:37:30.94M 2015-10-31T14:37:53.526Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.824 34.044 1498.9475 14:37:31.15M 2015-10-31T14:37:53.726Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.837 34.057 1498.9626 14:37:31.35M 2015-10-31T14:37:53.931Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.846 34.066 1498.9728 14:37:31.55M 2015-10-31T14:37:54.136Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.847 34.067 1498.9745 14:37:31.75M 2015-10-31T14:37:54.351Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.849 34.068 1498.9768 14:37:31.95M 2015-10-31T14:37:54.536Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.851 34.069 1498.9796 14:37:32.18M 2015-10-31T14:37:54.741Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.853 34.071 1498.9819 14:37:32.36M 2015-10-31T14:37:54.946Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.855 34.073 1498.9839 14:37:32.57M 2015-10-31T14:37:55.152Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.856 34.074 1498.9858 14:37:32.77M 2015-10-31T14:37:55.351Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.855 34.073 1498.9858 14:37:32.96M 2015-10-31T14:37:55.551Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.841 34.060 1498.9696 14:37:33.18M 2015-10-31T14:37:55.756Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.840 34.058 1498.9678 14:37:33.38M 2015-10-31T14:37:55.961Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.839 34.057 1498.9670 14:37:33.58M 2015-10-31T14:37:56.161Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.829 34.048 1498.9568 14:37:33.78M 2015-10-31T14:37:56.366Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.828 34.047 1498.9556 14:37:34.00M 2015-10-31T14:37:56.566Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.828 34.046 1498.9551 14:37:34.20M 2015-10-31T14:37:56.771Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.827 34.045 1498.9539 14:37:34.40M 2015-10-31T14:37:56.976Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.828 34.047 1498.9561 14:37:34.60M 2015-10-31T14:37:57.176Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.829 34.047 1498.9576 14:37:34.79M 2015-10-31T14:37:57.381Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.830 34.048 1498.9581 14:37:35.01M 2015-10-31T14:37:57.586Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.844 34.062 1498.9736 14:37:35.21M 2015-10-31T14:37:57.791Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.845 34.062 1498.9742 14:37:35.41M 2015-10-31T14:37:57.991Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.853 34.070 1498.9834 14:37:35.61M 2015-10-31T14:37:58.191Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.852 34.070 1498.9822 14:37:35.81M 2015-10-31T14:37:58.396Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.851 34.069 1498.9806 14:37:36.03M 2015-10-31T14:37:58.596Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.851 34.068 1498.9802 14:37:36.23M 2015-10-31T14:37:58.821Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.850 34.067 1498.9792 14:37:36.43M 2015-10-31T14:37:59.006Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.848 34.066 1498.9780 14:37:36.64M 2015-10-31T14:37:59.206Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.847 34.064 1498.9768 14:37:36.82M 2015-10-31T14:37:59.411Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.846 34.064 1498.9757 14:37:37.04M 2015-10-31T14:37:59.611Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.844 34.062 1498.9733 14:37:37.24M 2015-10-31T14:37:59.816Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.842 34.060 1498.9712 14:37:37.44M 2015-10-31T14:38:00.021Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.840 34.058 1498.9688 14:37:37.64M 2015-10-31T14:38:00.221Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.838 34.056 1498.9655 14:37:37.84M 2015-10-31T14:38:00.426Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.835 34.053 1498.9623 14:37:38.06M 2015-10-31T14:38:00.631Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.832 34.051 1498.9596 14:37:38.26M 2015-10-31T14:38:00.832Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.830 34.049 1498.9558 14:37:38.46M 2015-10-31T14:38:01.036Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.827 34.046 1498.9534 14:37:38.66M 2015-10-31T14:38:01.241Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.809 34.029 1498.9327 14:37:38.86M 2015-10-31T14:38:01.441Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.780 34.001 1498.8998 14:37:39.08M 2015-10-31T14:38:01.647Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.773 33.994 1498.8922 14:37:39.27M 2015-10-31T14:38:01.847Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.772 33.993 1498.8905 14:37:39.47M 2015-10-31T14:38:02.052Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.770 33.992 1498.8894 14:37:39.67M 2015-10-31T14:38:02.252Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.769 33.990 1498.8873 14:37:39.87M 2015-10-31T14:38:02.457Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.753 33.976 1498.8700 14:37:40.09M 2015-10-31T14:38:02.662Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.739 33.962 1498.8539 14:37:40.29M 2015-10-31T14:38:02.862Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.742 33.965 1498.8566 14:37:40.49M 2015-10-31T14:38:03.066Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.966 1498.8571 14:37:40.68M 2015-10-31T14:38:03.287Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.966 1498.8569 14:37:40.88M 2015-10-31T14:38:03.477Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.967 1498.8569 14:37:41.12M 2015-10-31T14:38:03.672Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.737 33.959 1498.8556 14:37:41.31M 2015-10-31T14:38:03.882Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.735 33.957 1498.8536 14:37:41.50M 2015-10-31T14:38:04.082Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.731 33.953 1498.8488 14:37:41.70M 2015-10-31T14:38:04.282Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.732 33.953 1498.8496 14:37:41.90M 2015-10-31T14:38:04.487Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.732 33.954 1498.8508 14:37:42.12M 2015-10-31T14:38:04.692Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.733 33.954 1498.8517 14:37:42.32M 2015-10-31T14:38:04.897Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.743 33.964 1498.8639 14:37:42.52M 2015-10-31T14:38:05.097Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.744 33.965 1498.8660 14:37:42.72M 2015-10-31T14:38:05.302Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.745 33.966 1498.8668 14:37:42.91M 2015-10-31T14:38:05.502Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.746 33.967 1498.8672 14:37:43.13M 2015-10-31T14:38:05.702Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.747 33.968 1498.8671 14:37:43.33M 2015-10-31T14:38:05.912Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.740 33.961 1498.8582 14:37:43.53M 2015-10-31T14:38:06.112Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.738 33.960 1498.8552 14:37:43.73M 2015-10-31T14:38:06.317Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.737 33.959 1498.8527 14:37:43.93M 2015-10-31T14:38:06.517Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.737 33.960 1498.8518 14:37:44.15M 2015-10-31T14:38:06.722Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.737 33.960 1498.8517 14:37:44.35M 2015-10-31T14:38:06.922Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.744 33.967 1498.8596 14:37:44.55M 2015-10-31T14:38:07.127Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.744 33.967 1498.8605 14:37:44.74M 2015-10-31T14:38:07.332Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.744 33.966 1498.8607 14:37:44.94M 2015-10-31T14:38:07.532Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.744 33.966 1498.8599 14:37:45.16M 2015-10-31T14:38:07.752Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.749 33.972 1498.8668 14:37:45.36M 2015-10-31T14:38:07.942Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.750 33.972 1498.8676 14:37:45.58M 2015-10-31T14:38:08.142Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.751 33.974 1498.8685 14:37:45.76M 2015-10-31T14:38:08.347Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.768 33.990 1498.8861 14:37:45.96M 2015-10-31T14:38:08.547Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.770 33.991 1498.8879 14:37:46.18M 2015-10-31T14:38:08.752Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.769 33.990 1498.8866 14:37:46.38M 2015-10-31T14:38:08.952Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.768 33.990 1498.8854 14:37:46.58M 2015-10-31T14:38:09.157Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.767 33.989 1498.8839 14:37:46.77M 2015-10-31T14:38:09.362Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.765 33.987 1498.8832 14:37:47.00M 2015-10-31T14:38:09.562Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.764 33.986 1498.8816 14:37:47.20M 2015-10-31T14:38:09.762Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.763 33.985 1498.8793 14:37:47.39M 2015-10-31T14:38:09.991Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.761 33.984 1498.8778 14:37:47.59M 2015-10-31T14:38:10.172Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.769 33.991 1498.8864 14:37:47.79M 2015-10-31T14:38:10.377Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.770 33.992 1498.8876 14:37:48.01M 2015-10-31T14:38:10.577Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.771 33.992 1498.8888 14:37:48.21M 2015-10-31T14:38:10.791Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.773 33.994 1498.8907 14:37:48.41M 2015-10-31T14:38:10.987Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.812 34.031 1498.9351 14:37:48.61M 2015-10-31T14:38:11.187Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.819 34.039 1498.9438 14:37:48.81M 2015-10-31T14:38:11.392Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.820 34.040 1498.9451 14:37:49.02M 2015-10-31T14:38:11.594Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.822 34.041 1498.9470 14:37:49.22M 2015-10-31T14:38:11.797Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.824 34.043 1498.9493 14:37:49.42M 2015-10-31T14:38:12.002Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.826 34.045 1498.9528 14:37:49.62M 2015-10-31T14:38:12.217Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.833 34.051 1498.9607 14:37:49.82M 2015-10-31T14:38:12.407Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.833 34.051 1498.9609 14:37:50.05M 2015-10-31T14:38:12.607Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.834 34.052 1498.9619 14:37:50.24M 2015-10-31T14:38:12.812Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.843 34.061 1498.9725 14:37:50.44M 2015-10-31T14:38:13.012Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.845 34.063 1498.9734 14:37:50.64M 2015-10-31T14:38:13.217Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.847 34.065 1498.9752 14:37:50.83M 2015-10-31T14:38:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.849 34.067 1498.9777 14:37:51.05M 2015-10-31T14:38:13.627Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.866 34.084 1498.9972 14:37:51.25M 2015-10-31T14:38:13.827Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.886 34.103 1499.0195 14:37:51.45M 2015-10-31T14:38:14.031Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.888 34.104 1499.0216 14:37:51.65M 2015-10-31T14:38:14.234Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.889 34.106 1499.0231 14:37:51.85M 2015-10-31T14:38:14.438Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.891 34.107 1499.0249 14:37:52.07M 2015-10-31T14:38:14.637Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.892 34.108 1499.0262 14:37:52.27M 2015-10-31T14:38:14.842Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.893 34.110 1499.0270 14:37:52.47M 2015-10-31T14:38:15.042Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.886 34.103 1499.0189 14:37:52.66M 2015-10-31T14:38:15.247Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.885 34.102 1499.0173 14:37:52.86M 2015-10-31T14:38:15.447Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.883 34.099 1499.0157 14:37:53.08M 2015-10-31T14:38:15.652Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.881 34.097 1499.0139 14:37:53.28M 2015-10-31T14:38:15.857Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.880 34.096 1499.0128 14:37:53.48M 2015-10-31T14:38:16.057Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.880 34.096 1499.0137 14:37:53.68M 2015-10-31T14:38:16.262Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.879 34.096 1499.0135 14:37:53.88M 2015-10-31T14:38:16.467Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.887 34.103 1499.0219 14:37:54.10M 2015-10-31T14:38:16.682Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.887 34.102 1499.0228 14:37:54.30M 2015-10-31T14:38:16.874Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.882 34.098 1499.0179 14:37:54.51M 2015-10-31T14:38:17.077Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.869 34.085 1499.0017 14:37:54.69M 2015-10-31T14:38:17.277Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.855 34.072 1498.9860 14:37:54.89M 2015-10-31T14:38:17.482Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.854 34.072 1498.9840 14:37:55.11M 2015-10-31T14:38:17.682Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.854 34.072 1498.9839 14:37:55.31M 2015-10-31T14:38:17.887Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.860 34.077 1498.9908 14:37:55.51M 2015-10-31T14:38:18.092Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.861 34.079 1498.9929 14:37:55.71M 2015-10-31T14:38:18.292Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.863 34.080 1498.9945 14:37:55.91M 2015-10-31T14:38:18.497Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.864 34.082 1498.9958 14:37:56.13M 2015-10-31T14:38:18.697Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.866 34.083 1498.9967 14:37:56.33M 2015-10-31T14:38:18.902Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.867 34.085 1498.9989 14:37:56.53M 2015-10-31T14:38:19.102Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.086 1499.0002 14:37:56.72M 2015-10-31T14:38:19.307Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.869 34.086 1499.0011 14:37:56.92M 2015-10-31T14:38:19.507Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.863 34.080 1498.9945 14:37:57.14M 2015-10-31T14:38:19.714Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.847 34.065 1498.9760 14:37:57.34M 2015-10-31T14:38:19.917Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.847 34.065 1498.9752 14:37:57.54M 2015-10-31T14:38:20.122Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.846 34.064 1498.9745 14:37:57.74M 2015-10-31T14:38:20.322Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.849 34.067 1498.9784 14:37:57.94M 2015-10-31T14:38:20.527Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.851 34.068 1498.9812 14:37:58.16M 2015-10-31T14:38:20.751Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.853 34.070 1498.9835 14:37:58.36M 2015-10-31T14:38:20.932Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.854 34.072 1498.9861 14:37:58.56M 2015-10-31T14:38:21.154Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.856 34.074 1498.9871 14:37:58.76M 2015-10-31T14:38:21.337Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.859 34.076 1498.9911 14:37:58.97M 2015-10-31T14:38:21.542Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.858 34.075 1498.9908 14:37:59.17M 2015-10-31T14:38:21.747Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.858 34.075 1498.9900 14:37:59.37M 2015-10-31T14:38:21.947Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.858 34.075 1498.9904 14:37:59.57M 2015-10-31T14:38:22.154Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.856 34.073 1498.9886 14:37:59.77M 2015-10-31T14:38:22.354Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.863 34.080 1498.9954 14:37:59.97M 2015-10-31T14:38:22.554Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.870 34.086 1499.0034 14:38:00.19M 2015-10-31T14:38:22.757Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.871 34.087 1499.0046 14:38:00.38M 2015-10-31T14:38:22.962Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.872 34.088 1499.0061 14:38:00.58M 2015-10-31T14:38:23.162Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.873 34.089 1499.0071 14:38:00.78M 2015-10-31T14:38:23.367Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.874 34.090 1499.0082 14:38:01.00M 2015-10-31T14:38:23.572Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.875 34.091 1499.0083 14:38:01.20M 2015-10-31T14:38:23.772Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.867 34.084 1499.0001 14:38:01.40M 2015-10-31T14:38:23.977Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.866 34.082 1498.9989 14:38:01.60M 2015-10-31T14:38:24.182Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.864 34.080 1498.9965 14:38:01.80M 2015-10-31T14:38:24.382Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.861 34.078 1498.9933 14:38:02.02M 2015-10-31T14:38:24.588Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.859 34.076 1498.9910 14:38:02.22M 2015-10-31T14:38:24.788Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.867 34.083 1499.0002 14:38:02.42M 2015-10-31T14:38:24.995Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.867 34.083 1499.0004 14:38:02.61M 2015-10-31T14:38:25.197Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.873 34.089 1499.0072 14:38:02.81M 2015-10-31T14:38:25.397Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.875 34.091 1499.0083 14:38:03.03M 2015-10-31T14:38:25.618Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.877 34.093 1499.0095 14:38:03.23M 2015-10-31T14:38:25.802Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.877 34.093 1499.0081 14:38:03.45M 2015-10-31T14:38:26.007Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.876 34.093 1499.0076 14:38:03.63M 2015-10-31T14:38:26.213Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.866 34.083 1498.9957 14:38:03.83M 2015-10-31T14:38:26.417Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.865 34.082 1498.9954 14:38:04.05M 2015-10-31T14:38:26.618Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.864 34.081 1498.9948 14:38:04.25M 2015-10-31T14:38:26.823Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.866 34.083 1498.9978 14:38:04.45M 2015-10-31T14:38:27.023Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.868 34.084 1498.9988 14:38:04.64M 2015-10-31T14:38:27.228Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.869 34.086 1498.9996 14:38:04.84M 2015-10-31T14:38:27.428Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.871 34.088 1499.0022 14:38:05.06M 2015-10-31T14:38:27.628Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.873 34.090 1499.0039 14:38:05.26M 2015-10-31T14:38:27.836Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.875 34.092 1499.0054 14:38:05.46M 2015-10-31T14:38:28.038Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.877 34.094 1499.0067 14:38:05.66M 2015-10-31T14:38:28.238Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.879 34.096 1499.0094 14:38:05.86M 2015-10-31T14:38:28.443Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.880 34.096 1499.0109 14:38:06.08M 2015-10-31T14:38:28.648Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.879 34.095 1499.0125 14:38:06.28M 2015-10-31T14:38:28.848Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.864 34.081 1498.9966 14:38:06.47M 2015-10-31T14:38:29.053Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.863 34.080 1498.9958 14:38:06.67M 2015-10-31T14:38:29.258Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.865 34.082 1498.9984 14:38:06.87M 2015-10-31T14:38:29.458Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.866 34.082 1498.9999 14:38:07.09M 2015-10-31T14:38:29.663Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.867 34.084 1499.0010 14:38:07.29M 2015-10-31T14:38:29.868Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.894 34.109 1499.0320 14:38:07.49M 2015-10-31T14:38:30.083Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.894 34.109 1499.0322 14:38:07.69M 2015-10-31T14:38:30.274Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.894 34.108 1499.0321 14:38:07.90M 2015-10-31T14:38:30.478Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.894 34.109 1499.0325 14:38:08.11M 2015-10-31T14:38:30.678Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.887 34.103 1499.0248 14:38:08.31M 2015-10-31T14:38:30.883Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.886 34.101 1499.0238 14:38:08.51M 2015-10-31T14:38:31.083Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.885 34.100 1499.0221 14:38:08.71M 2015-10-31T14:38:31.288Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.884 34.099 1499.0212 14:38:08.90M 2015-10-31T14:38:31.493Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.884 34.099 1499.0215 14:38:09.12M 2015-10-31T14:38:31.693Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.884 34.100 1499.0204 14:38:09.32M 2015-10-31T14:38:31.893Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.883 34.100 1499.0194 14:38:09.52M 2015-10-31T14:38:32.098Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.883 34.100 1499.0183 14:38:09.72M 2015-10-31T14:38:32.303Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.884 34.100 1499.0189 14:38:09.92M 2015-10-31T14:38:32.503Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.884 34.101 1499.0197 14:38:10.13M 2015-10-31T14:38:32.708Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.885 34.102 1499.0215 14:38:10.33M 2015-10-31T14:38:32.946Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.887 34.103 1499.0227 14:38:10.53M 2015-10-31T14:38:33.114Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.891 34.107 1499.0260 14:38:10.74M 2015-10-31T14:38:33.318Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.891 34.107 1499.0250 14:38:10.93M 2015-10-31T14:38:33.518Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.881 34.099 1499.0142 14:38:11.15M 2015-10-31T14:38:33.723Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.881 34.098 1499.0134 14:38:11.35M 2015-10-31T14:38:33.928Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.870 34.088 1499.0020 14:38:11.55M 2015-10-31T14:38:34.128Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.870 34.087 1499.0005 14:38:11.75M 2015-10-31T14:38:34.333Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.872 34.089 1499.0029 14:38:11.95M 2015-10-31T14:38:34.548Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.873 34.090 1499.0045 14:38:12.17M 2015-10-31T14:38:34.738Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.874 34.091 1499.0066 14:38:12.38M 2015-10-31T14:38:34.943Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.876 34.093 1499.0094 14:38:12.57M 2015-10-31T14:38:35.143Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.878 34.094 1499.0116 14:38:12.76M 2015-10-31T14:38:35.348Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.880 34.096 1499.0133 14:38:12.96M 2015-10-31T14:38:35.548Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.881 34.097 1499.0151 14:38:13.18M 2015-10-31T14:38:35.754Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.882 34.099 1499.0156 14:38:13.38M 2015-10-31T14:38:35.958Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.875 34.092 1499.0073 14:38:13.58M 2015-10-31T14:38:36.158Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.857 34.075 1498.9866 14:38:13.78M 2015-10-31T14:38:36.363Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.856 34.073 1498.9856 14:38:14.00M 2015-10-31T14:38:36.563Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.855 34.072 1498.9861 14:38:14.20M 2015-10-31T14:38:36.768Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.855 34.072 1498.9860 14:38:14.40M 2015-10-31T14:38:36.991Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.855 34.072 1498.9866 14:38:14.59M 2015-10-31T14:38:37.178Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.855 34.072 1498.9872 14:38:14.79M 2015-10-31T14:38:37.378Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.857 34.074 1498.9878 14:38:15.01M 2015-10-31T14:38:37.583Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.858 34.076 1498.9894 14:38:15.21M 2015-10-31T14:38:37.783Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.861 34.078 1498.9916 14:38:15.41M 2015-10-31T14:38:37.988Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.863 34.080 1498.9934 14:38:15.61M 2015-10-31T14:38:38.188Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.865 34.083 1498.9957 14:38:15.81M 2015-10-31T14:38:38.395Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.867 34.085 1498.9972 14:38:16.03M 2015-10-31T14:38:38.598Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.875 34.092 1499.0055 14:38:16.23M 2015-10-31T14:38:38.798Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.874 34.091 1499.0056 14:38:16.43M 2015-10-31T14:38:39.018Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.872 34.089 1499.0039 14:38:16.62M 2015-10-31T14:38:39.203Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.870 34.087 1499.0017 14:38:16.84M 2015-10-31T14:38:39.408Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.867 34.085 1498.9990 14:38:17.04M 2015-10-31T14:38:39.613Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.866 34.084 1498.9965 14:38:17.24M 2015-10-31T14:38:39.818Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.864 34.082 1498.9948 14:38:17.44M 2015-10-31T14:38:40.013Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.086 1498.9994 14:38:17.64M 2015-10-31T14:38:40.218Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.087 1499.0006 14:38:17.83M 2015-10-31T14:38:40.423Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.870 34.088 1499.0020 14:38:18.06M 2015-10-31T14:38:40.628Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.881 34.098 1499.0140 14:38:18.26M 2015-10-31T14:38:40.829Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.881 34.098 1499.0144 14:38:18.46M 2015-10-31T14:38:41.036Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.874 34.091 1499.0062 14:38:18.65M 2015-10-31T14:38:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.873 34.090 1499.0050 14:38:18.85M 2015-10-31T14:38:41.438Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.858 34.075 1498.9879 14:38:19.07M 2015-10-31T14:38:41.643Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.857 34.075 1498.9866 14:38:19.27M 2015-10-31T14:38:41.843Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.861 34.079 1498.9917 14:38:19.47M 2015-10-31T14:38:42.048Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0094 14:38:19.67M 2015-10-31T14:38:42.253Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.878 34.095 1499.0103 14:38:19.87M 2015-10-31T14:38:42.458Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.882 34.099 1499.0139 14:38:20.09M 2015-10-31T14:38:42.658Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.882 34.099 1499.0125 14:38:20.29M 2015-10-31T14:38:42.858Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.881 34.099 1499.0109 14:38:20.49M 2015-10-31T14:38:43.063Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.881 34.098 1499.0110 14:38:20.68M 2015-10-31T14:38:43.263Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.881 34.098 1499.0106 14:38:20.88M 2015-10-31T14:38:43.483Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.881 34.098 1499.0106 14:38:21.10M 2015-10-31T14:38:43.668Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.880 34.097 1499.0103 14:38:21.32M 2015-10-31T14:38:43.874Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.878 34.095 1499.0088 14:38:21.50M 2015-10-31T14:38:44.078Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.877 34.094 1499.0084 14:38:21.70M 2015-10-31T14:38:44.278Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.876 34.093 1499.0072 14:38:21.90M 2015-10-31T14:38:44.483Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.875 34.092 1499.0077 14:38:22.12M 2015-10-31T14:38:44.683Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.875 34.092 1499.0072 14:38:22.32M 2015-10-31T14:38:44.893Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.875 34.092 1499.0067 14:38:22.51M 2015-10-31T14:38:45.093Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.875 34.092 1499.0071 14:38:22.71M 2015-10-31T14:38:45.298Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.875 34.092 1499.0077 14:38:22.91M 2015-10-31T14:38:45.498Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.875 34.092 1499.0082 14:38:23.13M 2015-10-31T14:38:45.698Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.876 34.092 1499.0093 14:38:23.33M 2015-10-31T14:38:45.903Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0103 14:38:23.53M 2015-10-31T14:38:46.111Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0104 14:38:23.73M 2015-10-31T14:38:46.308Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.876 34.092 1499.0105 14:38:23.93M 2015-10-31T14:38:46.514Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.871 34.088 1499.0043 14:38:24.15M 2015-10-31T14:38:46.718Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.869 34.086 1499.0017 14:38:24.34M 2015-10-31T14:38:46.951Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.868 34.085 1498.9998 14:38:24.54M 2015-10-31T14:38:47.123Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.866 34.083 1498.9978 14:38:24.74M 2015-10-31T14:38:47.329Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.865 34.083 1498.9973 14:38:24.94M 2015-10-31T14:38:47.528Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.864 34.082 1498.9957 14:38:25.16M 2015-10-31T14:38:47.734Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.879 34.096 1499.0117 14:38:25.36M 2015-10-31T14:38:47.949Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.881 34.098 1499.0138 14:38:25.56M 2015-10-31T14:38:48.138Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.883 34.100 1499.0161 14:38:25.77M 2015-10-31T14:38:48.343Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.885 34.102 1499.0203 14:38:25.96M 2015-10-31T14:38:48.543Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.888 34.104 1499.0228 14:38:26.18M 2015-10-31T14:38:48.749Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.890 34.106 1499.0254 14:38:26.37M 2015-10-31T14:38:48.949Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.887 34.103 1499.0205 14:38:26.57M 2015-10-31T14:38:49.154Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.886 34.102 1499.0187 14:38:26.77M 2015-10-31T14:38:49.358Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.884 34.101 1499.0165 14:38:26.97M 2015-10-31T14:38:49.558Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.882 34.099 1499.0150 14:38:27.19M 2015-10-31T14:38:49.763Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.881 34.098 1499.0140 14:38:27.39M 2015-10-31T14:38:49.969Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.879 34.096 1499.0115 14:38:27.59M 2015-10-31T14:38:50.169Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.874 34.092 1499.0055 14:38:27.79M 2015-10-31T14:38:50.369Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.874 34.091 1499.0049 14:38:28.01M 2015-10-31T14:38:50.573Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.878 34.095 1499.0106 14:38:28.20M 2015-10-31T14:38:50.779Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.879 34.096 1499.0117 14:38:28.40M 2015-10-31T14:38:50.984Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.880 34.097 1499.0131 14:38:28.60M 2015-10-31T14:38:51.184Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.880 34.097 1499.0138 14:38:28.80M 2015-10-31T14:38:51.389Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.881 34.098 1499.0140 14:38:29.02M 2015-10-31T14:38:51.589Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.881 34.098 1499.0150 14:38:29.22M 2015-10-31T14:38:51.789Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.873 34.090 1499.0054 14:38:29.42M 2015-10-31T14:38:51.995Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.872 34.089 1499.0049 14:38:29.62M 2015-10-31T14:38:52.199Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.871 34.087 1499.0039 14:38:29.82M 2015-10-31T14:38:52.419Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.857 34.074 1498.9875 14:38:30.04M 2015-10-31T14:38:52.604Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.855 34.073 1498.9861 14:38:30.25M 2015-10-31T14:38:52.809Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.854 34.071 1498.9846 14:38:30.43M 2015-10-31T14:38:53.014Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.854 34.071 1498.9841 14:38:30.64M 2015-10-31T14:38:53.214Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.866 34.083 1498.9974 14:38:30.83M 2015-10-31T14:38:53.419Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.881 34.097 1499.0134 14:38:31.05M 2015-10-31T14:38:53.619Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.882 34.099 1499.0148 14:38:31.25M 2015-10-31T14:38:53.824Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.884 34.101 1499.0164 14:38:31.45M 2015-10-31T14:38:54.029Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.885 34.102 1499.0178 14:38:31.65M 2015-10-31T14:38:54.236Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.888 34.104 1499.0203 14:38:31.85M 2015-10-31T14:38:54.436Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.893 34.109 1499.0265 14:38:32.07M 2015-10-31T14:38:54.635Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.882 34.099 1499.0135 14:38:32.27M 2015-10-31T14:38:54.839Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.880 34.098 1499.0120 14:38:32.46M 2015-10-31T14:38:55.044Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.864 34.081 1498.9933 14:38:32.67M 2015-10-31T14:38:55.244Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.080 1498.9915 14:38:32.86M 2015-10-31T14:38:55.449Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.079 1498.9913 14:38:33.08M 2015-10-31T14:38:55.654Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.860 34.078 1498.9912 14:38:33.28M 2015-10-31T14:38:55.854Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.859 34.076 1498.9900 14:38:33.48M 2015-10-31T14:38:56.059Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.863 34.080 1498.9945 14:38:33.68M 2015-10-31T14:38:56.259Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.864 34.082 1498.9958 14:38:33.88M 2015-10-31T14:38:56.464Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.866 34.083 1498.9987 14:38:34.10M 2015-10-31T14:38:56.664Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.868 34.085 1499.0017 14:38:34.29M 2015-10-31T14:38:56.884Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.871 34.087 1499.0049 14:38:34.49M 2015-10-31T14:38:57.069Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.880 34.095 1499.0149 14:38:34.71M 2015-10-31T14:38:57.274Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.880 34.096 1499.0146 14:38:34.89M 2015-10-31T14:38:57.493Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.880 34.096 1499.0149 14:38:35.11M 2015-10-31T14:38:57.679Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.870 34.086 1499.0039 14:38:35.31M 2015-10-31T14:38:57.884Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.868 34.085 1499.0021 14:38:35.51M 2015-10-31T14:38:58.089Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.866 34.083 1498.9995 14:38:35.71M 2015-10-31T14:38:58.289Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.865 34.082 1498.9987 14:38:35.91M 2015-10-31T14:38:58.494Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.864 34.081 1498.9974 14:38:36.13M 2015-10-31T14:38:58.699Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.864 34.081 1498.9956 14:38:36.32M 2015-10-31T14:38:58.899Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.863 34.081 1498.9946 14:38:36.53M 2015-10-31T14:38:59.104Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.864 34.081 1498.9951 14:38:36.72M 2015-10-31T14:38:59.304Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.877 34.093 1499.0105 14:38:36.92M 2015-10-31T14:38:59.509Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.880 34.096 1499.0143 14:38:37.14M 2015-10-31T14:38:59.709Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.883 34.099 1499.0183 14:38:37.34M 2015-10-31T14:38:59.914Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.885 34.101 1499.0203 14:38:37.54M 2015-10-31T14:39:00.119Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.887 34.102 1499.0225 14:38:37.74M 2015-10-31T14:39:00.319Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.884 34.100 1499.0187 14:38:37.94M 2015-10-31T14:39:00.524Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0172 14:38:38.15M 2015-10-31T14:39:00.724Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.881 34.098 1499.0151 14:38:38.35M 2015-10-31T14:39:00.951Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.880 34.096 1499.0148 14:38:38.55M 2015-10-31T14:39:01.134Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.878 34.094 1499.0123 14:38:38.75M 2015-10-31T14:39:01.354Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.876 34.092 1499.0100 14:38:38.95M 2015-10-31T14:39:01.539Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.874 34.090 1499.0083 14:38:39.19M 2015-10-31T14:39:01.739Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.874 34.090 1499.0090 14:38:39.37M 2015-10-31T14:39:01.949Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.874 34.090 1499.0098 14:38:39.57M 2015-10-31T14:39:02.149Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.886 34.101 1499.0222 14:38:39.77M 2015-10-31T14:39:02.354Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.898 34.113 1499.0355 14:38:39.97M 2015-10-31T14:39:02.554Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.900 34.115 1499.0371 14:38:40.19M 2015-10-31T14:39:02.759Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.901 34.116 1499.0380 14:38:40.38M 2015-10-31T14:39:02.959Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.897 34.113 1499.0331 14:38:40.59M 2015-10-31T14:39:03.164Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0170 14:38:40.78M 2015-10-31T14:39:03.364Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.869 34.086 1499.0017 14:38:41.00M 2015-10-31T14:39:03.569Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.868 34.085 1499.0002 14:38:41.20M 2015-10-31T14:39:03.774Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.866 34.083 1498.9979 14:38:41.40M 2015-10-31T14:39:03.974Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.863 34.080 1498.9934 14:38:41.60M 2015-10-31T14:39:04.179Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.863 34.081 1498.9935 14:38:41.80M 2015-10-31T14:39:04.379Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.864 34.081 1498.9934 14:38:42.02M 2015-10-31T14:39:04.584Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.877 34.094 1499.0077 14:38:42.22M 2015-10-31T14:39:04.789Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.878 34.095 1499.0094 14:38:42.41M 2015-10-31T14:39:04.989Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.880 34.097 1499.0121 14:38:42.61M 2015-10-31T14:39:05.194Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.881 34.098 1499.0134 14:38:42.81M 2015-10-31T14:39:05.394Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.882 34.098 1499.0148 14:38:43.03M 2015-10-31T14:39:05.599Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.882 34.099 1499.0146 14:38:43.23M 2015-10-31T14:39:05.819Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.882 34.098 1499.0150 14:38:43.43M 2015-10-31T14:39:06.004Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.881 34.097 1499.0137 14:38:43.65M 2015-10-31T14:39:06.209Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.879 34.096 1499.0121 14:38:43.83M 2015-10-31T14:39:06.409Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.878 34.095 1499.0106 14:38:44.05M 2015-10-31T14:39:06.614Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.874 34.091 1499.0061 14:38:44.25M 2015-10-31T14:39:06.819Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.873 34.090 1499.0068 14:38:44.44M 2015-10-31T14:39:07.019Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.874 34.090 1499.0076 14:38:44.64M 2015-10-31T14:39:07.224Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.886 34.101 1499.0228 14:38:44.84M 2015-10-31T14:39:07.424Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.886 34.101 1499.0244 14:38:45.06M 2015-10-31T14:39:07.624Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.886 34.100 1499.0240 14:38:45.26M 2015-10-31T14:39:07.835Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.885 34.100 1499.0231 14:38:45.46M 2015-10-31T14:39:08.037Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.884 34.099 1499.0220 14:38:45.66M 2015-10-31T14:39:08.239Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.884 34.099 1499.0226 14:38:45.86M 2015-10-31T14:39:08.444Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.885 34.099 1499.0236 14:38:46.08M 2015-10-31T14:39:08.644Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.884 34.099 1499.0231 14:38:46.28M 2015-10-31T14:39:08.849Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.884 34.098 1499.0236 14:38:46.47M 2015-10-31T14:39:09.049Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.883 34.097 1499.0227 14:38:46.67M 2015-10-31T14:39:09.249Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.882 34.096 1499.0220 14:38:46.87M 2015-10-31T14:39:09.459Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.880 34.095 1499.0205 14:38:47.09M 2015-10-31T14:39:09.659Z|I-OCEAN7-304-XXXX| 24.89 12.850 39.873 34.088 1499.0115 14:38:47.29M 2015-10-31T14:39:09.864Z|I-OCEAN7-304-XXXX| 24.89 12.850 39.873 34.088 1499.0105 14:38:47.49M 2015-10-31T14:39:10.064Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.873 34.088 1499.0095 14:38:47.69M 2015-10-31T14:39:10.284Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.873 34.088 1499.0089 14:38:47.89M 2015-10-31T14:39:10.474Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.873 34.089 1499.0085 14:38:48.12M 2015-10-31T14:39:10.674Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.874 34.090 1499.0092 14:38:48.30M 2015-10-31T14:39:10.874Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.875 34.091 1499.0100 14:38:48.50M 2015-10-31T14:39:11.079Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.875 34.091 1499.0096 14:38:48.70M 2015-10-31T14:39:11.284Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.874 34.090 1499.0087 14:38:48.90M 2015-10-31T14:39:11.490Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.872 34.088 1499.0066 14:38:49.12M 2015-10-31T14:39:11.684Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.870 34.087 1499.0043 14:38:49.32M 2015-10-31T14:39:11.894Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.869 34.085 1499.0024 14:38:49.52M 2015-10-31T14:39:12.099Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.868 34.084 1499.0009 14:38:49.72M 2015-10-31T14:39:12.299Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.867 34.084 1498.9999 14:38:49.92M 2015-10-31T14:39:12.499Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.867 34.083 1499.0000 14:38:50.13M 2015-10-31T14:39:12.704Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.867 34.084 1499.0006 14:38:50.33M 2015-10-31T14:39:12.910Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.869 34.085 1499.0013 14:38:50.53M 2015-10-31T14:39:13.110Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.870 34.087 1499.0032 14:38:50.73M 2015-10-31T14:39:13.315Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.872 34.088 1499.0051 14:38:50.93M 2015-10-31T14:39:13.515Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.873 34.089 1499.0066 14:38:51.15M 2015-10-31T14:39:13.720Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.874 34.090 1499.0081 14:38:51.35M 2015-10-31T14:39:13.925Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.876 34.091 1499.0111 14:38:51.55M 2015-10-31T14:39:14.125Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.877 34.092 1499.0126 14:38:51.75M 2015-10-31T14:39:14.330Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.877 34.092 1499.0150 14:38:51.95M 2015-10-31T14:39:14.535Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.879 34.093 1499.0178 14:38:52.16M 2015-10-31T14:39:14.755Z|I-OCEAN7-304-XXXX| 24.85 12.851 39.880 34.093 1499.0209 14:38:52.37M 2015-10-31T14:39:14.940Z|I-OCEAN7-304-XXXX| 24.84 12.851 39.881 34.094 1499.0226 14:38:52.58M 2015-10-31T14:39:15.140Z|I-OCEAN7-304-XXXX| 24.84 12.851 39.881 34.094 1499.0228 14:38:52.76M 2015-10-31T14:39:15.345Z|I-OCEAN7-304-XXXX| 24.89 12.851 39.880 34.094 1499.0226 14:38:52.96M 2015-10-31T14:39:15.550Z|I-OCEAN7-304-XXXX| 24.87 12.851 39.879 34.092 1499.0205 14:38:53.18M 2015-10-31T14:39:15.750Z|I-OCEAN7-304-XXXX| 24.87 12.851 39.870 34.084 1499.0092 14:38:53.38M 2015-10-31T14:39:15.955Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.870 34.085 1499.0079 14:38:53.58M 2015-10-31T14:39:16.155Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.870 34.085 1499.0061 14:38:53.78M 2015-10-31T14:39:16.360Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.870 34.086 1499.0063 14:38:54.00M 2015-10-31T14:39:16.565Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.885 34.100 1499.0236 14:38:54.20M 2015-10-31T14:39:16.765Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.887 34.102 1499.0255 14:38:54.40M 2015-10-31T14:39:16.970Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.888 34.103 1499.0272 14:38:54.59M 2015-10-31T14:39:17.170Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.889 34.104 1499.0281 14:38:54.79M 2015-10-31T14:39:17.375Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.890 34.105 1499.0288 14:38:55.01M 2015-10-31T14:39:17.575Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.890 34.105 1499.0291 14:38:55.21M 2015-10-31T14:39:17.780Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.876 34.091 1499.0129 14:38:55.41M 2015-10-31T14:39:17.985Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.873 34.089 1499.0099 14:38:55.61M 2015-10-31T14:39:18.185Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.871 34.087 1499.0073 14:38:55.81M 2015-10-31T14:39:18.390Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.868 34.084 1499.0040 14:38:56.02M 2015-10-31T14:39:18.595Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.866 34.081 1499.0016 14:38:56.22M 2015-10-31T14:39:18.795Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.866 34.081 1499.0029 14:38:56.42M 2015-10-31T14:39:19.000Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.867 34.082 1499.0043 14:38:56.62M 2015-10-31T14:39:19.220Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.883 34.098 1499.0229 14:38:56.82M 2015-10-31T14:39:19.405Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.885 34.099 1499.0247 14:38:57.06M 2015-10-31T14:39:19.610Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.887 34.101 1499.0269 14:38:57.24M 2015-10-31T14:39:19.810Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.889 34.103 1499.0295 14:38:57.44M 2015-10-31T14:39:20.010Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.891 34.105 1499.0311 14:38:57.64M 2015-10-31T14:39:20.220Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.893 34.107 1499.0331 14:38:57.83M 2015-10-31T14:39:20.420Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.895 34.109 1499.0344 14:38:58.06M 2015-10-31T14:39:20.625Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.893 34.107 1499.0323 14:38:58.25M 2015-10-31T14:39:20.825Z|I-OCEAN7-304-XXXX| 24.83 12.850 39.893 34.107 1499.0322 14:38:58.45M 2015-10-31T14:39:21.030Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.892 34.106 1499.0321 14:38:58.65M 2015-10-31T14:39:21.230Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.892 34.106 1499.0302 14:38:58.85M 2015-10-31T14:39:21.438Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.891 34.105 1499.0292 14:38:59.07M 2015-10-31T14:39:21.640Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.890 34.105 1499.0283 14:38:59.27M 2015-10-31T14:39:21.840Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.890 34.105 1499.0277 14:38:59.47M 2015-10-31T14:39:22.045Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.885 34.100 1499.0219 14:38:59.67M 2015-10-31T14:39:22.250Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.884 34.100 1499.0208 14:38:59.87M 2015-10-31T14:39:22.450Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.884 34.099 1499.0199 14:39:00.09M 2015-10-31T14:39:22.650Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.896 34.110 1499.0322 14:39:00.28M 2015-10-31T14:39:22.855Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.898 34.112 1499.0350 14:39:00.48M 2015-10-31T14:39:23.060Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.917 34.130 1499.0559 14:39:00.68M 2015-10-31T14:39:23.260Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.918 34.132 1499.0573 14:39:00.88M 2015-10-31T14:39:23.465Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.918 34.132 1499.0575 14:39:01.10M 2015-10-31T14:39:23.685Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.918 34.133 1499.0576 14:39:01.30M 2015-10-31T14:39:23.870Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.919 34.133 1499.0576 14:39:01.52M 2015-10-31T14:39:24.075Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.919 34.133 1499.0580 14:39:01.70M 2015-10-31T14:39:24.280Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.918 34.132 1499.0581 14:39:01.90M 2015-10-31T14:39:24.480Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.917 34.131 1499.0557 14:39:02.12M 2015-10-31T14:39:24.685Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.914 34.129 1499.0527 14:39:02.31M 2015-10-31T14:39:24.885Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.887 34.102 1499.0225 14:39:02.52M 2015-10-31T14:39:25.090Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.884 34.099 1499.0194 14:39:02.71M 2015-10-31T14:39:25.295Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.882 34.097 1499.0165 14:39:02.91M 2015-10-31T14:39:25.495Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.880 34.096 1499.0155 14:39:03.13M 2015-10-31T14:39:25.700Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.880 34.096 1499.0142 14:39:03.33M 2015-10-31T14:39:25.905Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.895 34.111 1499.0317 14:39:03.53M 2015-10-31T14:39:26.105Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.904 34.119 1499.0410 14:39:03.73M 2015-10-31T14:39:26.310Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.904 34.119 1499.0420 14:39:03.93M 2015-10-31T14:39:26.510Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.905 34.120 1499.0435 14:39:04.15M 2015-10-31T14:39:26.715Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.900 34.115 1499.0385 14:39:04.35M 2015-10-31T14:39:26.920Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.886 34.102 1499.0220 14:39:04.55M 2015-10-31T14:39:27.120Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.885 34.101 1499.0219 14:39:04.74M 2015-10-31T14:39:27.320Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.884 34.099 1499.0205 14:39:04.94M 2015-10-31T14:39:27.525Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.883 34.098 1499.0193 14:39:05.16M 2015-10-31T14:39:27.730Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.885 34.100 1499.0208 14:39:05.36M 2015-10-31T14:39:27.935Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.885 34.101 1499.0215 14:39:05.56M 2015-10-31T14:39:28.155Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.886 34.102 1499.0228 14:39:05.76M 2015-10-31T14:39:28.340Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.889 34.104 1499.0265 14:39:06.98M 2015-10-31T14:39:28.540Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.890 34.105 1499.0273 14:39:06.18M 2015-10-31T14:39:28.740Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.890 34.106 1499.0280 14:39:06.37M 2015-10-31T14:39:28.950Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.900 34.115 1499.0392 14:39:06.57M 2015-10-31T14:39:29.150Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.901 34.116 1499.0400 14:39:06.77M 2015-10-31T14:39:29.355Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.902 34.116 1499.0404 14:39:06.97M 2015-10-31T14:39:29.560Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.902 34.117 1499.0416 14:39:07.19M 2015-10-31T14:39:29.760Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.898 34.114 1499.0366 14:39:07.39M 2015-10-31T14:39:29.960Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.897 34.112 1499.0347 14:39:07.59M 2015-10-31T14:39:30.165Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.880 34.096 1499.0145 14:39:07.79M 2015-10-31T14:39:30.370Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.878 34.095 1499.0127 14:39:08.01M 2015-10-31T14:39:30.575Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.877 34.094 1499.0115 14:39:08.21M 2015-10-31T14:39:30.775Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.876 34.093 1499.0110 14:39:08.40M 2015-10-31T14:39:30.975Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.875 34.092 1499.0093 14:39:08.60M 2015-10-31T14:39:31.180Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.874 34.091 1499.0087 14:39:08.80M 2015-10-31T14:39:31.385Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.874 34.091 1499.0083 14:39:09.02M 2015-10-31T14:39:31.585Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.890 34.106 1499.0270 14:39:09.22M 2015-10-31T14:39:31.791Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.892 34.108 1499.0275 14:39:09.42M 2015-10-31T14:39:31.990Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.904 34.120 1499.0439 14:39:09.62M 2015-10-31T14:39:32.231Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.901 34.116 1499.0413 14:39:09.81M 2015-10-31T14:39:32.400Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.900 34.115 1499.0404 14:39:10.03M 2015-10-31T14:39:32.615Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.899 34.114 1499.0396 14:39:10.23M 2015-10-31T14:39:32.805Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.897 34.111 1499.0369 14:39:10.45M 2015-10-31T14:39:33.010Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.897 34.112 1499.0365 14:39:10.63M 2015-10-31T14:39:33.210Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.891 34.106 1499.0295 14:39:10.83M 2015-10-31T14:39:33.431Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.889 34.104 1499.0281 14:39:11.05M 2015-10-31T14:39:33.616Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.887 34.102 1499.0244 14:39:11.25M 2015-10-31T14:39:33.820Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.887 34.103 1499.0250 14:39:11.45M 2015-10-31T14:39:34.020Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.889 34.104 1499.0261 14:39:11.65M 2015-10-31T14:39:34.225Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.890 34.105 1499.0277 14:39:11.85M 2015-10-31T14:39:34.430Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.891 34.106 1499.0280 14:39:12.07M 2015-10-31T14:39:34.630Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.892 34.108 1499.0243 14:39:12.26M 2015-10-31T14:39:34.837Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.902 34.119 1499.0359 14:39:12.46M 2015-10-31T14:39:35.071Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.904 34.121 1499.0361 14:39:12.66M 2015-10-31T14:39:35.241Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.905 34.122 1499.0358 14:39:12.86M 2015-10-31T14:39:35.445Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.905 34.122 1499.0360 14:39:13.08M 2015-10-31T14:39:35.646Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.905 34.122 1499.0355 14:39:13.28M 2015-10-31T14:39:35.851Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.904 34.121 1499.0343 14:39:13.48M 2015-10-31T14:39:36.051Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.890 34.107 1499.0179 14:39:13.68M 2015-10-31T14:39:36.256Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.887 34.105 1499.0154 14:39:13.87M 2015-10-31T14:39:36.461Z|I-OCEAN7-304-XXXX| 24.68 12.846 39.886 34.103 1499.0126 14:39:14.10M 2015-10-31T14:39:36.666Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.884 34.102 1499.0104 14:39:14.29M 2015-10-31T14:39:36.866Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.875 34.093 1498.9998 14:39:14.49M 2015-10-31T14:39:37.091Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.875 34.093 1498.9988 14:39:14.69M 2015-10-31T14:39:37.271Z|I-OCEAN7-304-XXXX| 24.69 12.845 39.901 34.119 1499.0284 14:39:14.91M 2015-10-31T14:39:37.476Z|I-OCEAN7-304-XXXX| 24.70 12.845 39.909 34.127 1499.0378 14:39:15.11M 2015-10-31T14:39:37.676Z|I-OCEAN7-304-XXXX| 24.68 12.845 39.910 34.127 1499.0381 14:39:15.31M 2015-10-31T14:39:37.881Z|I-OCEAN7-304-XXXX| 24.65 12.845 39.910 34.127 1499.0386 14:39:15.51M 2015-10-31T14:39:38.086Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.910 34.127 1499.0396 14:39:15.71M 2015-10-31T14:39:38.291Z|I-OCEAN7-304-XXXX| 24.68 12.846 39.910 34.127 1499.0398 14:39:15.90M 2015-10-31T14:39:38.511Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.909 34.126 1499.0398 14:39:16.13M 2015-10-31T14:39:38.691Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.909 34.126 1499.0404 14:39:16.32M 2015-10-31T14:39:38.896Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.895 34.112 1499.0240 14:39:16.52M 2015-10-31T14:39:39.101Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.880 34.097 1499.0088 14:39:16.72M 2015-10-31T14:39:39.301Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.878 34.096 1499.0082 14:39:16.92M 2015-10-31T14:39:39.501Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.877 34.094 1499.0079 14:39:17.14M 2015-10-31T14:39:39.711Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.877 34.094 1499.0079 14:39:17.34M 2015-10-31T14:39:39.951Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0172 14:39:17.54M 2015-10-31T14:39:40.116Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.904 34.120 1499.0392 14:39:17.74M 2015-10-31T14:39:40.311Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.905 34.121 1499.0403 14:39:17.93M 2015-10-31T14:39:40.521Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.906 34.122 1499.0413 14:39:18.15M 2015-10-31T14:39:40.726Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.906 34.122 1499.0424 14:39:18.35M 2015-10-31T14:39:40.926Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.908 34.123 1499.0449 14:39:18.55M 2015-10-31T14:39:41.131Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.907 34.122 1499.0446 14:39:18.75M 2015-10-31T14:39:41.331Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.906 34.122 1499.0452 14:39:18.95M 2015-10-31T14:39:41.551Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.906 34.121 1499.0460 14:39:19.17M 2015-10-31T14:39:41.736Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.906 34.121 1499.0470 14:39:19.39M 2015-10-31T14:39:41.941Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.888 34.103 1499.0266 14:39:19.57M 2015-10-31T14:39:42.146Z|I-OCEAN7-304-XXXX| 25.01 12.849 39.888 34.103 1499.0267 14:39:19.77M 2015-10-31T14:39:42.346Z|I-OCEAN7-304-XXXX| 25.01 12.849 39.888 34.103 1499.0271 14:39:19.96M 2015-10-31T14:39:42.551Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.888 34.104 1499.0267 14:39:20.18M 2015-10-31T14:39:42.751Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.888 34.104 1499.0269 14:39:20.38M 2015-10-31T14:39:42.956Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.889 34.104 1499.0272 14:39:20.58M 2015-10-31T14:39:43.156Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.897 34.112 1499.0365 14:39:20.78M 2015-10-31T14:39:43.361Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.898 34.114 1499.0381 14:39:21.00M 2015-10-31T14:39:43.561Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.899 34.115 1499.0392 14:39:21.20M 2015-10-31T14:39:43.766Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.900 34.115 1499.0398 14:39:21.40M 2015-10-31T14:39:43.971Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.901 34.116 1499.0404 14:39:21.60M 2015-10-31T14:39:44.176Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.901 34.117 1499.0411 14:39:21.80M 2015-10-31T14:39:44.376Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.902 34.117 1499.0408 14:39:22.02M 2015-10-31T14:39:44.581Z|I-OCEAN7-304-XXXX| 25.04 12.847 39.889 34.106 1499.0259 14:39:22.21M 2015-10-31T14:39:44.786Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.873 34.090 1499.0060 14:39:22.41M 2015-10-31T14:39:44.986Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.872 34.089 1499.0049 14:39:22.61M 2015-10-31T14:39:45.191Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.874 34.092 1499.0081 14:39:22.81M 2015-10-31T14:39:45.391Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.886 34.103 1499.0221 14:39:23.03M 2015-10-31T14:39:45.596Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.887 34.104 1499.0236 14:39:23.23M 2015-10-31T14:39:45.801Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.889 34.105 1499.0253 14:39:23.43M 2015-10-31T14:39:46.031Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.891 34.107 1499.0270 14:39:23.63M 2015-10-31T14:39:46.206Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.893 34.109 1499.0291 14:39:23.84M 2015-10-31T14:39:46.406Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.895 34.111 1499.0322 14:39:24.04M 2015-10-31T14:39:46.611Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.897 34.112 1499.0348 14:39:24.24M 2015-10-31T14:39:46.811Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.899 34.114 1499.0366 14:39:24.44M 2015-10-31T14:39:47.016Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.899 34.115 1499.0369 14:39:24.64M 2015-10-31T14:39:47.221Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.899 34.114 1499.0374 14:39:24.84M 2015-10-31T14:39:47.421Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.899 34.114 1499.0375 14:39:25.06M 2015-10-31T14:39:47.626Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.889 34.104 1499.0264 14:39:25.26M 2015-10-31T14:39:47.831Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.889 34.104 1499.0251 14:39:25.46M 2015-10-31T14:39:48.031Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.892 34.107 1499.0277 14:39:25.66M 2015-10-31T14:39:48.231Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.893 34.109 1499.0287 14:39:25.86M 2015-10-31T14:39:48.441Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.894 34.110 1499.0295 14:39:26.07M 2015-10-31T14:39:48.641Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.895 34.111 1499.0303 14:39:26.27M 2015-10-31T14:39:48.846Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.904 34.118 1499.0431 14:39:26.47M 2015-10-31T14:39:49.046Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.905 34.119 1499.0442 14:39:26.67M 2015-10-31T14:39:49.251Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.906 34.120 1499.0460 14:39:26.87M 2015-10-31T14:39:49.456Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.907 34.120 1499.0485 14:39:27.09M 2015-10-31T14:39:49.656Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.907 34.120 1499.0490 14:39:27.29M 2015-10-31T14:39:49.861Z|I-OCEAN7-304-XXXX| 24.84 12.851 39.898 34.111 1499.0399 14:39:27.49M 2015-10-31T14:39:50.061Z|I-OCEAN7-304-XXXX| 24.86 12.851 39.897 34.110 1499.0388 14:39:27.69M 2015-10-31T14:39:50.266Z|I-OCEAN7-304-XXXX| 24.85 12.851 39.895 34.108 1499.0371 14:39:27.89M 2015-10-31T14:39:50.486Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.893 34.107 1499.0349 14:39:28.11M 2015-10-31T14:39:50.671Z|I-OCEAN7-304-XXXX| 24.83 12.850 39.891 34.105 1499.0308 14:39:28.32M 2015-10-31T14:39:50.876Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.886 34.101 1499.0231 14:39:28.50M 2015-10-31T14:39:51.081Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.893 34.108 1499.0308 14:39:28.70M 2015-10-31T14:39:51.281Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.905 34.119 1499.0428 14:39:28.90M 2015-10-31T14:39:51.486Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.905 34.120 1499.0422 14:39:29.12M 2015-10-31T14:39:51.686Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.906 34.121 1499.0427 14:39:29.32M 2015-10-31T14:39:51.886Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.907 34.123 1499.0432 14:39:29.52M 2015-10-31T14:39:52.091Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.908 34.124 1499.0449 14:39:29.71M 2015-10-31T14:39:52.296Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.910 34.126 1499.0465 14:39:29.92M 2015-10-31T14:39:52.501Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.910 34.126 1499.0453 14:39:30.14M 2015-10-31T14:39:52.701Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.910 34.126 1499.0441 14:39:30.33M 2015-10-31T14:39:52.901Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.910 34.126 1499.0446 14:39:30.53M 2015-10-31T14:39:53.111Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.910 34.125 1499.0443 14:39:30.73M 2015-10-31T14:39:53.311Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.898 34.115 1499.0311 14:39:30.93M 2015-10-31T14:39:53.516Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.897 34.113 1499.0297 14:39:31.15M 2015-10-31T14:39:53.716Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.895 34.112 1499.0291 14:39:31.35M 2015-10-31T14:39:53.921Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.893 34.109 1499.0276 14:39:31.55M 2015-10-31T14:39:54.121Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.892 34.107 1499.0254 14:39:31.75M 2015-10-31T14:39:54.326Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.889 34.105 1499.0234 14:39:31.94M 2015-10-31T14:39:54.531Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.890 34.105 1499.0245 14:39:32.16M 2015-10-31T14:39:54.731Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.902 34.117 1499.0392 14:39:32.36M 2015-10-31T14:39:54.951Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.915 34.129 1499.0543 14:39:32.56M 2015-10-31T14:39:55.141Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.914 34.128 1499.0530 14:39:32.78M 2015-10-31T14:39:55.341Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.913 34.127 1499.0521 14:39:32.96M 2015-10-31T14:39:55.546Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.912 34.126 1499.0503 14:39:33.18M 2015-10-31T14:39:55.746Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.911 34.126 1499.0493 14:39:33.38M 2015-10-31T14:39:55.952Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.910 34.125 1499.0475 14:39:33.58M 2015-10-31T14:39:56.151Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.909 34.124 1499.0472 14:39:33.77M 2015-10-31T14:39:56.356Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.908 34.123 1499.0464 14:39:33.97M 2015-10-31T14:39:56.556Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.907 34.122 1499.0455 14:39:34.19M 2015-10-31T14:39:56.761Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.907 34.121 1499.0444 14:39:34.39M 2015-10-31T14:39:56.966Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.905 34.120 1499.0431 14:39:34.59M 2015-10-31T14:39:57.171Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.904 34.119 1499.0417 14:39:34.79M 2015-10-31T14:39:57.371Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.903 34.118 1499.0410 14:39:35.01M 2015-10-31T14:39:57.576Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.902 34.117 1499.0397 14:39:35.21M 2015-10-31T14:39:57.776Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.901 34.117 1499.0389 14:39:35.41M 2015-10-31T14:39:57.982Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.901 34.116 1499.0381 14:39:35.61M 2015-10-31T14:39:58.191Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.903 34.119 1499.0404 14:39:35.81M 2015-10-31T14:39:58.387Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.904 34.120 1499.0415 14:39:36.02M 2015-10-31T14:39:58.592Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.906 34.121 1499.0433 14:39:36.22M 2015-10-31T14:39:58.791Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.907 34.122 1499.0455 14:39:36.42M 2015-10-31T14:39:58.992Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.908 34.123 1499.0465 14:39:36.62M 2015-10-31T14:39:59.231Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.908 34.123 1499.0474 14:39:36.82M 2015-10-31T14:39:59.422Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.907 34.123 1499.0464 14:39:37.04M 2015-10-31T14:39:59.606Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.907 34.122 1499.0457 14:39:37.26M 2015-10-31T14:39:59.806Z|I-OCEAN7-304-XXXX| 25.12 12.847 39.905 34.121 1499.0453 14:39:37.44M 2015-10-31T14:40:00.012Z|I-OCEAN7-304-XXXX| 25.13 12.847 39.904 34.119 1499.0433 14:39:37.64M 2015-10-31T14:40:00.212Z|I-OCEAN7-304-XXXX| 25.13 12.847 39.902 34.118 1499.0411 14:39:37.84M 2015-10-31T14:40:00.417Z|I-OCEAN7-304-XXXX| 25.13 12.847 39.900 34.116 1499.0388 14:39:38.05M 2015-10-31T14:40:00.621Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.898 34.113 1499.0360 14:39:38.25M 2015-10-31T14:40:00.822Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.891 34.108 1499.0293 14:39:38.45M 2015-10-31T14:40:01.027Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.892 34.108 1499.0297 14:39:38.65M 2015-10-31T14:40:01.232Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.893 34.108 1499.0313 14:39:38.85M 2015-10-31T14:40:01.432Z|I-OCEAN7-304-XXXX| 25.02 12.845 39.894 34.112 1499.0265 14:39:39.07M 2015-10-31T14:40:01.638Z|I-OCEAN7-304-XXXX| 25.02 12.845 39.908 34.126 1499.0421 14:39:39.27M 2015-10-31T14:40:01.839Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.909 34.126 1499.0420 14:39:39.47M 2015-10-31T14:40:02.042Z|I-OCEAN7-304-XXXX| 24.98 12.845 39.910 34.128 1499.0432 14:39:39.67M 2015-10-31T14:40:02.247Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.908 34.125 1499.0400 14:39:39.87M 2015-10-31T14:40:02.447Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.906 34.124 1499.0378 14:39:40.09M 2015-10-31T14:40:02.652Z|I-OCEAN7-304-XXXX| 24.91 12.851 39.905 34.118 1499.0491 14:39:40.28M 2015-10-31T14:40:02.857Z|I-OCEAN7-304-XXXX| 24.91 12.851 39.903 34.115 1499.0485 14:39:40.48M 2015-10-31T14:40:03.057Z|I-OCEAN7-304-XXXX| 24.85 12.852 39.901 34.113 1499.0465 14:39:40.68M 2015-10-31T14:40:03.262Z|I-OCEAN7-304-XXXX| 24.84 12.852 39.900 34.111 1499.0454 14:39:40.88M 2015-10-31T14:40:03.462Z|I-OCEAN7-304-XXXX| 24.82 12.852 39.899 34.111 1499.0441 14:39:41.10M 2015-10-31T14:40:03.667Z|I-OCEAN7-304-XXXX| 24.81 12.852 39.898 34.110 1499.0432 14:39:41.30M 2015-10-31T14:40:03.887Z|I-OCEAN7-304-XXXX| 24.81 12.852 39.906 34.117 1499.0514 14:39:41.50M 2015-10-31T14:40:04.072Z|I-OCEAN7-304-XXXX| 24.77 12.852 39.908 34.119 1499.0529 14:39:41.71M 2015-10-31T14:40:04.277Z|I-OCEAN7-304-XXXX| 24.77 12.851 39.910 34.122 1499.0542 14:39:41.89M 2015-10-31T14:40:04.477Z|I-OCEAN7-304-XXXX| 24.76 12.851 39.916 34.128 1499.0598 14:39:42.12M 2015-10-31T14:40:04.682Z|I-OCEAN7-304-XXXX| 24.76 12.850 39.916 34.128 1499.0576 14:39:42.31M 2015-10-31T14:40:04.887Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.915 34.128 1499.0558 14:39:42.51M 2015-10-31T14:40:05.087Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.904 34.119 1499.0421 14:39:42.71M 2015-10-31T14:40:05.292Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.890 34.106 1499.0245 14:39:42.91M 2015-10-31T14:40:05.492Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.889 34.105 1499.0215 14:39:43.13M 2015-10-31T14:40:05.697Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.888 34.104 1499.0192 14:39:43.33M 2015-10-31T14:40:05.902Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.886 34.103 1499.0164 14:39:43.53M 2015-10-31T14:40:06.102Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.885 34.103 1499.0151 14:39:43.73M 2015-10-31T14:40:06.312Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.885 34.103 1499.0144 14:39:43.92M 2015-10-31T14:40:06.507Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.886 34.103 1499.0146 14:39:44.14M 2015-10-31T14:40:06.712Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.886 34.104 1499.0162 14:39:44.34M 2015-10-31T14:40:06.917Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.888 34.106 1499.0184 14:39:44.54M 2015-10-31T14:40:07.117Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.890 34.107 1499.0208 14:39:44.74M 2015-10-31T14:40:07.322Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.891 34.109 1499.0216 14:39:44.94M 2015-10-31T14:40:07.522Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.892 34.109 1499.0229 14:39:45.16M 2015-10-31T14:40:07.727Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.894 34.111 1499.0249 14:39:45.36M 2015-10-31T14:40:07.927Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.895 34.112 1499.0259 14:39:45.56M 2015-10-31T14:40:08.132Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.895 34.112 1499.0261 14:39:45.75M 2015-10-31T14:40:08.354Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.895 34.112 1499.0270 14:39:45.96M 2015-10-31T14:40:08.542Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.895 34.112 1499.0275 14:39:46.19M 2015-10-31T14:40:08.742Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.895 34.112 1499.0287 14:39:46.37M 2015-10-31T14:40:08.947Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.895 34.112 1499.0297 14:39:46.57M 2015-10-31T14:40:09.147Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.892 34.109 1499.0260 14:39:46.77M 2015-10-31T14:40:09.354Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.892 34.108 1499.0255 14:39:46.97M 2015-10-31T14:40:09.557Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.905 34.121 1499.0403 14:39:47.19M 2015-10-31T14:40:09.757Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.905 34.121 1499.0410 14:39:47.39M 2015-10-31T14:40:09.957Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.906 34.121 1499.0425 14:39:47.59M 2015-10-31T14:40:10.162Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.907 34.122 1499.0443 14:39:47.78M 2015-10-31T14:40:10.367Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.908 34.123 1499.0458 14:39:48.01M 2015-10-31T14:40:10.567Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.909 34.124 1499.0461 14:39:48.20M 2015-10-31T14:40:10.772Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.909 34.124 1499.0470 14:39:48.40M 2015-10-31T14:40:10.977Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.900 34.115 1499.0363 14:39:48.60M 2015-10-31T14:40:11.177Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.886 34.102 1499.0215 14:39:48.80M 2015-10-31T14:40:11.377Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.886 34.101 1499.0209 14:39:49.02M 2015-10-31T14:40:11.582Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.885 34.100 1499.0197 14:39:49.22M 2015-10-31T14:40:11.787Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.884 34.100 1499.0181 14:39:49.42M 2015-10-31T14:40:11.992Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0182 14:39:49.61M 2015-10-31T14:40:12.192Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0178 14:39:49.81M 2015-10-31T14:40:12.397Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.884 34.100 1499.0187 14:39:50.03M 2015-10-31T14:40:12.597Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.884 34.100 1499.0186 14:39:50.23M 2015-10-31T14:40:12.817Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.885 34.101 1499.0198 14:39:50.43M 2015-10-31T14:40:13.007Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.886 34.103 1499.0187 14:39:50.65M 2015-10-31T14:40:13.207Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.888 34.104 1499.0203 14:39:50.83M 2015-10-31T14:40:13.412Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.105 1499.0221 14:39:51.05M 2015-10-31T14:40:13.617Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.890 34.106 1499.0238 14:39:51.25M 2015-10-31T14:40:13.817Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.891 34.107 1499.0260 14:39:51.45M 2015-10-31T14:40:14.022Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.891 34.108 1499.0270 14:39:51.65M 2015-10-31T14:40:14.222Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.892 34.109 1499.0273 14:39:51.84M 2015-10-31T14:40:14.427Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.892 34.109 1499.0276 14:39:52.06M 2015-10-31T14:40:14.637Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.894 34.110 1499.0300 14:39:52.26M 2015-10-31T14:40:14.837Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.886 34.102 1499.0216 14:39:52.46M 2015-10-31T14:40:15.035Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.884 34.100 1499.0211 14:39:52.66M 2015-10-31T14:40:15.237Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.883 34.099 1499.0208 14:39:52.86M 2015-10-31T14:40:15.442Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.882 34.097 1499.0208 14:39:53.08M 2015-10-31T14:40:15.647Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.885 34.099 1499.0245 14:39:53.28M 2015-10-31T14:40:15.847Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.898 34.112 1499.0400 14:39:53.48M 2015-10-31T14:40:16.052Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.911 34.124 1499.0548 14:39:53.68M 2015-10-31T14:40:16.252Z|I-OCEAN7-304-XXXX| 25.02 12.850 39.911 34.123 1499.0566 14:39:53.88M 2015-10-31T14:40:16.457Z|I-OCEAN7-304-XXXX| 24.98 12.851 39.911 34.123 1499.0574 14:39:54.09M 2015-10-31T14:40:16.657Z|I-OCEAN7-304-XXXX| 24.97 12.851 39.906 34.119 1499.0514 14:39:54.29M 2015-10-31T14:40:16.862Z|I-OCEAN7-304-XXXX| 24.97 12.851 39.905 34.118 1499.0499 14:39:54.49M 2015-10-31T14:40:17.071Z|I-OCEAN7-304-XXXX| 25.00 12.851 39.903 34.116 1499.0488 14:39:54.69M 2015-10-31T14:40:17.287Z|I-OCEAN7-304-XXXX| 24.97 12.851 39.902 34.115 1499.0474 14:39:54.89M 2015-10-31T14:40:17.474Z|I-OCEAN7-304-XXXX| 24.96 12.851 39.901 34.114 1499.0455 14:39:55.12M 2015-10-31T14:40:17.677Z|I-OCEAN7-304-XXXX| 24.94 12.851 39.890 34.103 1499.0320 14:39:55.31M 2015-10-31T14:40:17.877Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.889 34.102 1499.0309 14:39:55.51M 2015-10-31T14:40:18.082Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.887 34.101 1499.0289 14:39:55.71M 2015-10-31T14:40:18.282Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.886 34.100 1499.0277 14:39:55.91M 2015-10-31T14:40:18.487Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.892 34.106 1499.0338 14:39:56.12M 2015-10-31T14:40:18.687Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.908 34.121 1499.0508 14:39:56.32M 2015-10-31T14:40:18.892Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.909 34.122 1499.0518 14:39:56.52M 2015-10-31T14:40:19.097Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.909 34.122 1499.0535 14:39:56.72M 2015-10-31T14:40:19.297Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.909 34.122 1499.0530 14:39:56.92M 2015-10-31T14:40:19.502Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.909 34.122 1499.0524 14:39:57.14M 2015-10-31T14:40:19.707Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.908 34.121 1499.0514 14:39:57.34M 2015-10-31T14:40:19.907Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.907 34.120 1499.0505 14:39:57.54M 2015-10-31T14:40:20.115Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.906 34.119 1499.0488 14:39:57.74M 2015-10-31T14:40:20.315Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.904 34.117 1499.0454 14:39:57.93M 2015-10-31T14:40:20.517Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.902 34.116 1499.0428 14:39:58.15M 2015-10-31T14:40:20.722Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.901 34.115 1499.0409 14:39:58.35M 2015-10-31T14:40:20.922Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.898 34.113 1499.0386 14:39:58.55M 2015-10-31T14:40:21.127Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.899 34.113 1499.0387 14:39:58.75M 2015-10-31T14:40:21.327Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.900 34.114 1499.0392 14:39:58.95M 2015-10-31T14:40:21.533Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.901 34.116 1499.0404 14:39:59.17M 2015-10-31T14:40:21.747Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.903 34.118 1499.0415 14:39:59.37M 2015-10-31T14:40:21.942Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.904 34.119 1499.0430 14:39:59.58M 2015-10-31T14:40:22.143Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.906 34.120 1499.0433 14:39:59.76M 2015-10-31T14:40:22.343Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.906 34.121 1499.0422 14:39:59.96M 2015-10-31T14:40:22.547Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.905 34.120 1499.0400 14:40:00.18M 2015-10-31T14:40:22.748Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.903 34.119 1499.0382 14:40:00.38M 2015-10-31T14:40:22.955Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.902 34.117 1499.0364 14:40:00.58M 2015-10-31T14:40:23.158Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.900 34.116 1499.0334 14:40:00.78M 2015-10-31T14:40:23.387Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.898 34.114 1499.0314 14:40:01.00M 2015-10-31T14:40:23.562Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.893 34.110 1499.0265 14:40:01.20M 2015-10-31T14:40:23.768Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.893 34.109 1499.0256 14:40:01.40M 2015-10-31T14:40:23.968Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.893 34.109 1499.0253 14:40:01.60M 2015-10-31T14:40:24.173Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.893 34.110 1499.0260 14:40:01.79M 2015-10-31T14:40:24.373Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.895 34.111 1499.0276 14:40:02.01M 2015-10-31T14:40:24.578Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.896 34.112 1499.0295 14:40:02.21M 2015-10-31T14:40:24.778Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.898 34.114 1499.0317 14:40:02.41M 2015-10-31T14:40:24.983Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.899 34.116 1499.0328 14:40:02.61M 2015-10-31T14:40:25.188Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.900 34.116 1499.0327 14:40:02.81M 2015-10-31T14:40:25.395Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.892 34.109 1499.0247 14:40:03.03M 2015-10-31T14:40:25.595Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.891 34.108 1499.0232 14:40:03.23M 2015-10-31T14:40:25.798Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.890 34.106 1499.0215 14:40:03.43M 2015-10-31T14:40:25.998Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.888 34.105 1499.0201 14:40:03.63M 2015-10-31T14:40:26.218Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.888 34.105 1499.0203 14:40:03.82M 2015-10-31T14:40:26.408Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.888 34.105 1499.0212 14:40:04.06M 2015-10-31T14:40:26.608Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.105 1499.0226 14:40:04.24M 2015-10-31T14:40:26.813Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.889 34.105 1499.0239 14:40:04.44M 2015-10-31T14:40:27.018Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.906 34.121 1499.0431 14:40:04.64M 2015-10-31T14:40:27.218Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.908 34.123 1499.0464 14:40:04.84M 2015-10-31T14:40:27.418Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.909 34.124 1499.0485 14:40:05.06M 2015-10-31T14:40:27.623Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.910 34.125 1499.0498 14:40:05.26M 2015-10-31T14:40:27.823Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.910 34.124 1499.0511 14:40:05.46M 2015-10-31T14:40:28.028Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.908 34.123 1499.0507 14:40:05.65M 2015-10-31T14:40:28.251Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.906 34.121 1499.0458 14:40:05.85M 2015-10-31T14:40:28.438Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.904 34.119 1499.0437 14:40:06.07M 2015-10-31T14:40:28.638Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.902 34.117 1499.0417 14:40:06.27M 2015-10-31T14:40:28.843Z|I-OCEAN7-304-XXXX| 25.10 12.848 39.909 34.124 1499.0509 14:40:06.47M 2015-10-31T14:40:29.043Z|I-OCEAN7-304-XXXX| 25.10 12.848 39.910 34.125 1499.0504 14:40:06.67M 2015-10-31T14:40:29.248Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.910 34.125 1499.0503 14:40:06.87M 2015-10-31T14:40:29.453Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.924 34.139 1499.0654 14:40:07.09M 2015-10-31T14:40:29.653Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.926 34.142 1499.0658 14:40:07.29M 2015-10-31T14:40:29.858Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.929 34.144 1499.0696 14:40:07.48M 2015-10-31T14:40:30.058Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.932 34.146 1499.0747 14:40:07.69M 2015-10-31T14:40:30.263Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.934 34.148 1499.0768 14:40:07.88M 2015-10-31T14:40:30.468Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.936 34.150 1499.0789 14:40:08.10M 2015-10-31T14:40:30.688Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.938 34.152 1499.0812 14:40:08.30M 2015-10-31T14:40:30.874Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.950 34.163 1499.0951 14:40:08.52M 2015-10-31T14:40:31.078Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.952 34.164 1499.0966 14:40:08.70M 2015-10-31T14:40:31.278Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.960 34.172 1499.1064 14:40:08.90M 2015-10-31T14:40:31.483Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.961 34.173 1499.1075 14:40:09.12M 2015-10-31T14:40:31.683Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.963 34.174 1499.1094 14:40:09.32M 2015-10-31T14:40:31.911Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.964 34.176 1499.1115 14:40:09.52M 2015-10-31T14:40:32.088Z|I-OCEAN7-304-XXXX| 24.77 12.850 39.966 34.177 1499.1135 14:40:09.72M 2015-10-31T14:40:32.298Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.967 34.177 1499.1154 14:40:09.91M 2015-10-31T14:40:32.498Z|I-OCEAN7-304-XXXX| 24.76 12.850 39.944 34.156 1499.0898 14:40:10.14M 2015-10-31T14:40:32.703Z|I-OCEAN7-304-XXXX| 24.75 12.850 39.934 34.146 1499.0789 14:40:10.33M 2015-10-31T14:40:32.903Z|I-OCEAN7-304-XXXX| 24.75 12.850 39.902 34.116 1499.0426 14:40:10.53M 2015-10-31T14:40:33.108Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.893 34.107 1499.0314 14:40:10.73M 2015-10-31T14:40:33.308Z|I-OCEAN7-304-XXXX| 24.70 12.850 39.892 34.105 1499.0291 14:40:10.93M 2015-10-31T14:40:33.508Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.852 34.068 1498.9844 14:40:11.15M 2015-10-31T14:40:33.714Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.842 34.059 1498.9728 14:40:11.34M 2015-10-31T14:40:33.918Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.825 34.042 1498.9532 14:40:11.55M 2015-10-31T14:40:34.118Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.810 34.028 1498.9369 14:40:11.75M 2015-10-31T14:40:34.323Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.795 34.014 1498.9204 14:40:11.94M 2015-10-31T14:40:34.523Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.794 34.012 1498.9185 14:40:12.16M 2015-10-31T14:40:34.728Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.792 34.011 1498.9163 14:40:12.36M 2015-10-31T14:40:34.933Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.790 34.009 1498.9137 14:40:12.56M 2015-10-31T14:40:35.154Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.772 33.993 1498.8937 14:40:12.76M 2015-10-31T14:40:35.338Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.753 33.975 1498.8722 14:40:13.00M 2015-10-31T14:40:35.543Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.752 33.974 1498.8708 14:40:13.18M 2015-10-31T14:40:35.751Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.751 33.972 1498.8689 14:40:13.38M 2015-10-31T14:40:35.948Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.749 33.971 1498.8672 14:40:13.58M 2015-10-31T14:40:36.155Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.732 33.954 1498.8489 14:40:13.78M 2015-10-31T14:40:36.358Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.730 33.952 1498.8472 14:40:14.98M 2015-10-31T14:40:36.558Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.727 33.950 1498.8438 14:40:14.19M 2015-10-31T14:40:36.763Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.724 33.947 1498.8407 14:40:14.39M 2015-10-31T14:40:36.963Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.722 33.944 1498.8378 14:40:14.59M 2015-10-31T14:40:37.168Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.714 33.937 1498.8286 14:40:14.79M 2015-10-31T14:40:37.373Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.714 33.937 1498.8290 14:40:15.01M 2015-10-31T14:40:37.573Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.746 33.968 1498.8649 14:40:15.21M 2015-10-31T14:40:37.773Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.753 33.975 1498.8722 14:40:15.41M 2015-10-31T14:40:37.978Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.754 33.976 1498.8730 14:40:15.61M 2015-10-31T14:40:38.191Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.755 33.977 1498.8737 14:40:15.81M 2015-10-31T14:40:38.388Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.756 33.978 1498.8746 14:40:16.02M 2015-10-31T14:40:38.588Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.753 33.975 1498.8718 14:40:16.23M 2015-10-31T14:40:38.791Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.741 33.964 1498.8591 14:40:16.42M 2015-10-31T14:40:38.995Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.741 33.963 1498.8590 14:40:16.62M 2015-10-31T14:40:39.195Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.741 33.963 1498.8584 14:40:16.82M 2015-10-31T14:40:39.398Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.741 33.963 1498.8577 14:40:17.04M 2015-10-31T14:40:39.618Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.751 33.974 1498.8689 14:40:17.24M 2015-10-31T14:40:39.808Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.771 33.993 1498.8917 14:40:17.45M 2015-10-31T14:40:40.008Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.773 33.995 1498.8927 14:40:17.64M 2015-10-31T14:40:40.208Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.791 34.012 1498.9137 14:40:17.83M 2015-10-31T14:40:40.413Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.792 34.013 1498.9156 14:40:18.05M 2015-10-31T14:40:40.613Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.788 34.009 1498.9115 14:40:18.25M 2015-10-31T14:40:40.818Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.787 34.007 1498.9094 14:40:18.45M 2015-10-31T14:40:41.023Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.784 34.005 1498.9067 14:40:18.65M 2015-10-31T14:40:41.223Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.782 34.003 1498.9043 14:40:18.85M 2015-10-31T14:40:41.428Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.764 33.986 1498.8853 14:40:19.07M 2015-10-31T14:40:41.636Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.762 33.984 1498.8832 14:40:19.27M 2015-10-31T14:40:41.837Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.761 33.983 1498.8824 14:40:19.47M 2015-10-31T14:40:42.038Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.767 33.989 1498.8877 14:40:19.66M 2015-10-31T14:40:42.238Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.805 34.025 1498.9312 14:40:19.86M 2015-10-31T14:40:42.443Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.806 34.025 1498.9330 14:40:20.08M 2015-10-31T14:40:42.643Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.806 34.026 1498.9340 14:40:20.28M 2015-10-31T14:40:42.848Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.807 34.026 1498.9351 14:40:20.48M 2015-10-31T14:40:43.054Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.802 34.021 1498.9294 14:40:20.68M 2015-10-31T14:40:43.259Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.785 34.005 1498.9097 14:40:20.88M 2015-10-31T14:40:43.458Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.765 33.986 1498.8870 14:40:21.10M 2015-10-31T14:40:43.659Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.763 33.984 1498.8845 14:40:21.30M 2015-10-31T14:40:43.868Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.762 33.983 1498.8823 14:40:21.49M 2015-10-31T14:40:44.088Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.762 33.984 1498.8823 14:40:21.70M 2015-10-31T14:40:44.274Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.775 33.996 1498.8960 14:40:21.91M 2015-10-31T14:40:44.474Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.776 33.997 1498.8969 14:40:22.11M 2015-10-31T14:40:44.678Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.807 34.026 1498.9316 14:40:22.31M 2015-10-31T14:40:44.883Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.817 34.036 1498.9426 14:40:22.51M 2015-10-31T14:40:45.083Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.818 34.037 1498.9446 14:40:22.71M 2015-10-31T14:40:45.289Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.818 34.037 1498.9457 14:40:22.91M 2015-10-31T14:40:45.494Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.811 34.030 1498.9362 14:40:23.13M 2015-10-31T14:40:45.694Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.809 34.028 1498.9330 14:40:23.33M 2015-10-31T14:40:45.898Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.806 34.025 1498.9293 14:40:23.53M 2015-10-31T14:40:46.098Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.785 34.005 1498.9048 14:40:23.72M 2015-10-31T14:40:46.303Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.782 34.003 1498.9030 14:40:23.92M 2015-10-31T14:40:46.508Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.780 34.001 1498.9001 14:40:24.14M 2015-10-31T14:40:46.709Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8954 14:40:24.34M 2015-10-31T14:40:46.909Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8954 14:40:24.54M 2015-10-31T14:40:47.115Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.777 33.997 1498.8956 14:40:24.74M 2015-10-31T14:40:47.319Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.789 34.009 1498.9089 14:40:24.94M 2015-10-31T14:40:47.518Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.803 34.023 1498.9247 14:40:25.16M 2015-10-31T14:40:47.724Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.816 34.035 1498.9385 14:40:25.36M 2015-10-31T14:40:47.929Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.817 34.036 1498.9398 14:40:25.55M 2015-10-31T14:40:48.129Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.817 34.036 1498.9396 14:40:25.75M 2015-10-31T14:40:48.334Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.801 34.022 1498.9218 14:40:25.95M 2015-10-31T14:40:48.555Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.784 34.006 1498.9019 14:40:26.17M 2015-10-31T14:40:48.739Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.783 34.005 1498.9001 14:40:26.39M 2015-10-31T14:40:48.944Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.782 34.003 1498.8983 14:40:26.57M 2015-10-31T14:40:49.144Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.780 34.002 1498.8972 14:40:26.77M 2015-10-31T14:40:49.349Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.778 34.000 1498.8947 14:40:26.97M 2015-10-31T14:40:49.549Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.777 33.998 1498.8931 14:40:27.19M 2015-10-31T14:40:49.754Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.775 33.996 1498.8911 14:40:27.38M 2015-10-31T14:40:49.959Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.773 33.995 1498.8896 14:40:27.58M 2015-10-31T14:40:50.159Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.791 34.012 1498.9099 14:40:27.79M 2015-10-31T14:40:50.364Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.801 34.021 1498.9216 14:40:28.00M 2015-10-31T14:40:50.564Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.830 34.049 1498.9552 14:40:28.20M 2015-10-31T14:40:50.769Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.836 34.054 1498.9619 14:40:28.40M 2015-10-31T14:40:50.969Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.836 34.055 1498.9630 14:40:28.60M 2015-10-31T14:40:51.174Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.837 34.056 1498.9640 14:40:28.80M 2015-10-31T14:40:51.379Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.838 34.056 1498.9656 14:40:29.01M 2015-10-31T14:40:51.579Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.829 34.048 1498.9563 14:40:29.22M 2015-10-31T14:40:51.784Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.812 34.032 1498.9374 14:40:29.42M 2015-10-31T14:40:51.984Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.811 34.031 1498.9357 14:40:29.61M 2015-10-31T14:40:52.189Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.810 34.030 1498.9342 14:40:29.81M 2015-10-31T14:40:52.395Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.810 34.029 1498.9352 14:40:30.03M 2015-10-31T14:40:52.595Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.805 34.024 1498.9301 14:40:30.23M 2015-10-31T14:40:52.799Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.811 34.030 1498.9379 14:40:30.43M 2015-10-31T14:40:53.019Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.829 34.047 1498.9580 14:40:30.63M 2015-10-31T14:40:53.204Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.859 34.076 1498.9929 14:40:30.85M 2015-10-31T14:40:53.409Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.860 34.077 1498.9933 14:40:31.05M 2015-10-31T14:40:53.609Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.860 34.077 1498.9941 14:40:31.25M 2015-10-31T14:40:53.814Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.857 34.074 1498.9906 14:40:31.44M 2015-10-31T14:40:54.019Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.857 34.074 1498.9900 14:40:31.64M 2015-10-31T14:40:54.219Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.843 34.061 1498.9744 14:40:31.85M 2015-10-31T14:40:54.424Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.841 34.060 1498.9723 14:40:32.06M 2015-10-31T14:40:54.632Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.839 34.058 1498.9696 14:40:32.26M 2015-10-31T14:40:54.829Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.837 34.056 1498.9672 14:40:32.46M 2015-10-31T14:40:55.036Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.834 34.053 1498.9637 14:40:32.66M 2015-10-31T14:40:55.236Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.828 34.047 1498.9581 14:40:32.86M 2015-10-31T14:40:55.439Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.837 34.055 1498.9677 14:40:33.08M 2015-10-31T14:40:55.636Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.852 34.070 1498.9850 14:40:33.27M 2015-10-31T14:40:55.844Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.854 34.071 1498.9871 14:40:33.47M 2015-10-31T14:40:56.044Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.870 34.087 1499.0048 14:40:33.68M 2015-10-31T14:40:56.249Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.871 34.088 1499.0066 14:40:33.87M 2015-10-31T14:40:56.454Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.870 34.087 1499.0049 14:40:34.09M 2015-10-31T14:40:56.659Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.857 34.074 1498.9908 14:40:34.29M 2015-10-31T14:40:56.859Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.825 34.044 1498.9542 14:40:34.49M 2015-10-31T14:40:57.059Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.819 34.038 1498.9479 14:40:34.69M 2015-10-31T14:40:57.269Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.818 34.037 1498.9465 14:40:34.89M 2015-10-31T14:40:57.484Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.817 34.036 1498.9451 14:40:35.11M 2015-10-31T14:40:57.674Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.817 34.035 1498.9446 14:40:35.32M 2015-10-31T14:40:57.879Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.824 34.043 1498.9535 14:40:35.50M 2015-10-31T14:40:58.079Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.844 34.061 1498.9761 14:40:35.71M 2015-10-31T14:40:58.279Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.846 34.063 1498.9764 14:40:35.90M 2015-10-31T14:40:58.484Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.848 34.066 1498.9788 14:40:36.12M 2015-10-31T14:40:58.689Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.857 34.075 1498.9893 14:40:36.32M 2015-10-31T14:40:58.889Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.858 34.076 1498.9896 14:40:36.52M 2015-10-31T14:40:59.094Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.858 34.076 1498.9899 14:40:36.72M 2015-10-31T14:40:59.299Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.830 34.049 1498.9570 14:40:36.92M 2015-10-31T14:40:59.499Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.830 34.049 1498.9567 14:40:37.14M 2015-10-31T14:40:59.699Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.819 34.039 1498.9437 14:40:37.34M 2015-10-31T14:40:59.904Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.818 34.038 1498.9425 14:40:37.53M 2015-10-31T14:41:00.109Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.817 34.037 1498.9406 14:40:37.73M 2015-10-31T14:41:00.315Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.817 34.037 1498.9392 14:40:37.93M 2015-10-31T14:41:00.514Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.849 34.068 1498.9757 14:40:38.15M 2015-10-31T14:41:00.714Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.860 34.078 1498.9866 14:40:38.35M 2015-10-31T14:41:00.951Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.861 34.079 1498.9882 14:40:38.55M 2015-10-31T14:41:01.124Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.080 1498.9896 14:40:38.75M 2015-10-31T14:41:01.324Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.862 34.081 1498.9899 14:40:38.95M 2015-10-31T14:41:01.529Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.856 34.074 1498.9827 14:40:39.17M 2015-10-31T14:41:01.734Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.838 34.057 1498.9629 14:40:39.36M 2015-10-31T14:41:01.949Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.823 34.043 1498.9459 14:40:39.57M 2015-10-31T14:41:02.139Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.822 34.042 1498.9448 14:40:39.78M 2015-10-31T14:41:02.351Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.821 34.041 1498.9438 14:40:39.96M 2015-10-31T14:41:02.544Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.837 34.056 1498.9620 14:40:40.18M 2015-10-31T14:41:02.749Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.845 34.063 1498.9711 14:40:40.38M 2015-10-31T14:41:02.955Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.846 34.064 1498.9736 14:40:40.58M 2015-10-31T14:41:03.149Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.866 34.083 1498.9978 14:40:40.78M 2015-10-31T14:41:03.354Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.867 34.084 1498.9999 14:40:41.00M 2015-10-31T14:41:03.559Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.881 34.096 1499.0156 14:40:41.19M 2015-10-31T14:41:03.764Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.881 34.096 1499.0161 14:40:41.40M 2015-10-31T14:41:03.969Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.881 34.096 1499.0162 14:40:41.60M 2015-10-31T14:41:04.169Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.850 34.067 1498.9819 14:40:41.80M 2015-10-31T14:41:04.374Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.849 34.066 1498.9816 14:40:42.01M 2015-10-31T14:41:04.574Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.836 34.053 1498.9669 14:40:42.21M 2015-10-31T14:41:04.779Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.834 34.052 1498.9641 14:40:42.41M 2015-10-31T14:41:04.979Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.816 34.035 1498.9443 14:40:42.61M 2015-10-31T14:41:05.184Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.815 34.033 1498.9426 14:40:42.81M 2015-10-31T14:41:05.384Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.848 34.065 1498.9800 14:40:43.03M 2015-10-31T14:41:05.589Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.849 34.066 1498.9802 14:40:43.22M 2015-10-31T14:41:05.795Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.858 34.075 1498.9912 14:40:43.43M 2015-10-31T14:41:05.995Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.859 34.076 1498.9922 14:40:43.62M 2015-10-31T14:41:06.199Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.861 34.078 1498.9939 14:40:43.82M 2015-10-31T14:41:06.419Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.863 34.080 1498.9956 14:40:44.04M 2015-10-31T14:41:06.604Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.866 34.083 1498.9989 14:40:44.26M 2015-10-31T14:41:06.809Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.857 34.074 1498.9888 14:40:44.44M 2015-10-31T14:41:07.009Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.843 34.061 1498.9720 14:40:44.64M 2015-10-31T14:41:07.214Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.841 34.059 1498.9702 14:40:44.84M 2015-10-31T14:41:07.419Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.839 34.057 1498.9684 14:40:45.06M 2015-10-31T14:41:07.619Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.837 34.055 1498.9670 14:40:45.26M 2015-10-31T14:41:07.824Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.835 34.053 1498.9663 14:40:45.45M 2015-10-31T14:41:08.030Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.833 34.050 1498.9631 14:40:45.66M 2015-10-31T14:41:08.224Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.866 34.082 1499.0012 14:40:45.85M 2015-10-31T14:41:08.429Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.866 34.082 1499.0020 14:40:46.07M 2015-10-31T14:41:08.637Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.866 34.082 1499.0034 14:40:46.27M 2015-10-31T14:41:08.840Z|I-OCEAN7-304-XXXX| 24.89 12.850 39.866 34.082 1499.0028 14:40:46.47M 2015-10-31T14:41:09.040Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.867 34.082 1499.0029 14:40:46.67M 2015-10-31T14:41:09.244Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.861 34.077 1498.9969 14:40:46.87M 2015-10-31T14:41:09.450Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.847 34.063 1498.9810 14:40:47.09M 2015-10-31T14:41:09.650Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.845 34.061 1498.9790 14:40:47.29M 2015-10-31T14:41:09.850Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.827 34.045 1498.9584 14:40:47.48M 2015-10-31T14:41:10.055Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.826 34.043 1498.9570 14:40:47.68M 2015-10-31T14:41:10.259Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.825 34.043 1498.9557 14:40:47.88M 2015-10-31T14:41:10.459Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.825 34.042 1498.9552 14:40:48.10M 2015-10-31T14:41:10.665Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.834 34.051 1498.9650 14:40:48.30M 2015-10-31T14:41:10.885Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.836 34.054 1498.9662 14:40:48.50M 2015-10-31T14:41:11.075Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.876 34.091 1499.0104 14:40:48.71M 2015-10-31T14:41:11.275Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.876 34.092 1499.0114 14:40:48.90M 2015-10-31T14:41:11.480Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.877 34.092 1499.0117 14:40:49.12M 2015-10-31T14:41:11.680Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.877 34.093 1499.0118 14:40:49.32M 2015-10-31T14:41:11.885Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.870 34.087 1499.0037 14:40:49.52M 2015-10-31T14:41:12.090Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.857 34.074 1498.9884 14:40:49.71M 2015-10-31T14:41:12.290Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.843 34.061 1498.9734 14:40:49.91M 2015-10-31T14:41:12.495Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.842 34.060 1498.9727 14:40:50.13M 2015-10-31T14:41:12.700Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.841 34.059 1498.9723 14:40:50.33M 2015-10-31T14:41:12.900Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.827 34.045 1498.9584 14:40:50.53M 2015-10-31T14:41:13.100Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.828 34.046 1498.9603 14:40:50.73M 2015-10-31T14:41:13.305Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.829 34.046 1498.9622 14:40:50.93M 2015-10-31T14:41:13.505Z|I-OCEAN7-304-XXXX| 24.99 12.849 39.829 34.046 1498.9617 14:40:51.15M 2015-10-31T14:41:13.710Z|I-OCEAN7-304-XXXX| 25.00 12.849 39.830 34.047 1498.9629 14:40:51.34M 2015-10-31T14:41:13.915Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.832 34.049 1498.9655 14:40:51.54M 2015-10-31T14:41:14.115Z|I-OCEAN7-304-XXXX| 25.03 12.850 39.866 34.081 1499.0040 14:40:51.74M 2015-10-31T14:41:14.320Z|I-OCEAN7-304-XXXX| 25.03 12.850 39.866 34.081 1499.0055 14:40:51.94M 2015-10-31T14:41:14.520Z|I-OCEAN7-304-XXXX| 25.04 12.850 39.867 34.082 1499.0065 14:40:52.16M 2015-10-31T14:41:14.725Z|I-OCEAN7-304-XXXX| 25.04 12.850 39.868 34.083 1499.0081 14:40:52.36M 2015-10-31T14:41:14.930Z|I-OCEAN7-304-XXXX| 25.04 12.850 39.869 34.084 1499.0085 14:40:52.56M 2015-10-31T14:41:15.135Z|I-OCEAN7-304-XXXX| 25.11 12.850 39.869 34.084 1499.0095 14:40:52.76M 2015-10-31T14:41:15.350Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.865 34.080 1499.0029 14:40:52.96M 2015-10-31T14:41:15.540Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.864 34.080 1499.0006 14:40:53.19M 2015-10-31T14:41:15.740Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.862 34.078 1498.9980 14:40:53.37M 2015-10-31T14:41:15.951Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.860 34.077 1498.9944 14:40:53.57M 2015-10-31T14:41:16.150Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.857 34.075 1498.9907 14:40:53.77M 2015-10-31T14:41:16.350Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.841 34.060 1498.9711 14:40:53.97M 2015-10-31T14:41:16.555Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.840 34.058 1498.9688 14:40:54.19M 2015-10-31T14:41:16.755Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.839 34.058 1498.9661 14:40:54.39M 2015-10-31T14:41:16.960Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.838 34.057 1498.9653 14:40:54.59M 2015-10-31T14:41:17.165Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.851 34.070 1498.9777 14:40:54.79M 2015-10-31T14:41:17.365Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.873 34.092 1499.0013 14:40:55.01M 2015-10-31T14:41:17.570Z|I-OCEAN7-304-XXXX| 24.87 12.845 39.875 34.094 1499.0023 14:40:55.21M 2015-10-31T14:41:17.770Z|I-OCEAN7-304-XXXX| 24.88 12.845 39.876 34.095 1499.0037 14:40:55.40M 2015-10-31T14:41:17.975Z|I-OCEAN7-304-XXXX| 24.88 12.845 39.878 34.097 1499.0052 14:40:55.60M 2015-10-31T14:41:18.180Z|I-OCEAN7-304-XXXX| 24.84 12.845 39.880 34.099 1499.0073 14:40:55.80M 2015-10-31T14:41:18.380Z|I-OCEAN7-304-XXXX| 24.78 12.845 39.882 34.101 1499.0079 14:40:56.02M 2015-10-31T14:41:18.585Z|I-OCEAN7-304-XXXX| 24.77 12.845 39.881 34.100 1499.0067 14:40:56.22M 2015-10-31T14:41:18.785Z|I-OCEAN7-304-XXXX| 24.71 12.845 39.866 34.085 1498.9889 14:40:56.42M 2015-10-31T14:41:18.990Z|I-OCEAN7-304-XXXX| 24.72 12.845 39.864 34.083 1498.9865 14:40:56.62M 2015-10-31T14:41:19.195Z|I-OCEAN7-304-XXXX| 24.75 12.845 39.845 34.065 1498.9658 14:40:56.82M 2015-10-31T14:41:19.395Z|I-OCEAN7-304-XXXX| 24.72 12.845 39.843 34.064 1498.9642 14:40:57.04M 2015-10-31T14:41:19.600Z|I-OCEAN7-304-XXXX| 24.71 12.845 39.841 34.062 1498.9623 14:40:57.24M 2015-10-31T14:41:19.820Z|I-OCEAN7-304-XXXX| 24.66 12.846 39.838 34.059 1498.9585 14:40:57.43M 2015-10-31T14:41:20.005Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.850 34.066 1498.9813 14:40:57.65M 2015-10-31T14:41:20.205Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.866 34.081 1499.0001 14:40:57.83M 2015-10-31T14:41:20.410Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.868 34.083 1499.0011 14:40:58.05M 2015-10-31T14:41:20.610Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.869 34.084 1499.0028 14:40:58.25M 2015-10-31T14:41:20.815Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.871 34.086 1499.0054 14:40:58.45M 2015-10-31T14:41:21.020Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.874 34.089 1499.0087 14:40:58.65M 2015-10-31T14:41:21.225Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.874 34.089 1499.0093 14:40:58.85M 2015-10-31T14:41:21.430Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.845 34.061 1498.9771 14:40:59.07M 2015-10-31T14:41:21.630Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.844 34.060 1498.9760 14:40:59.27M 2015-10-31T14:41:21.830Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.831 34.048 1498.9595 14:40:59.47M 2015-10-31T14:41:22.036Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.829 34.047 1498.9569 14:40:59.66M 2015-10-31T14:41:22.240Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.828 34.046 1498.9558 14:40:59.86M 2015-10-31T14:41:22.445Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.853 34.070 1498.9823 14:41:00.08M 2015-10-31T14:41:22.645Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.862 34.079 1498.9924 14:41:00.28M 2015-10-31T14:41:22.850Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.863 34.081 1498.9933 14:41:00.48M 2015-10-31T14:41:23.050Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.865 34.083 1498.9948 14:41:00.68M 2015-10-31T14:41:23.250Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.880 34.098 1499.0120 14:41:00.88M 2015-10-31T14:41:23.455Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.881 34.098 1499.0138 14:41:01.09M 2015-10-31T14:41:23.660Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.881 34.098 1499.0142 14:41:01.29M 2015-10-31T14:41:23.860Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.881 34.097 1499.0145 14:41:01.49M 2015-10-31T14:41:24.065Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.880 34.097 1499.0143 14:41:01.69M 2015-10-31T14:41:24.285Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.840 34.059 1498.9689 14:41:01.89M 2015-10-31T14:41:24.475Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.840 34.058 1498.9689 14:41:02.13M 2015-10-31T14:41:24.675Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.829 34.048 1498.9585 14:41:02.31M 2015-10-31T14:41:24.880Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.828 34.047 1498.9583 14:41:02.51M 2015-10-31T14:41:25.080Z|I-OCEAN7-304-XXXX| 25.04 12.849 39.843 34.060 1498.9764 14:41:02.71M 2015-10-31T14:41:25.280Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.876 34.091 1499.0129 14:41:02.91M 2015-10-31T14:41:25.485Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.876 34.091 1499.0135 14:41:03.12M 2015-10-31T14:41:25.690Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.884 34.099 1499.0231 14:41:03.33M 2015-10-31T14:41:25.890Z|I-OCEAN7-304-XXXX| 25.06 12.849 39.885 34.100 1499.0256 14:41:03.53M 2015-10-31T14:41:26.095Z|I-OCEAN7-304-XXXX| 25.06 12.849 39.884 34.099 1499.0243 14:41:03.72M 2015-10-31T14:41:26.295Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.883 34.098 1499.0220 14:41:03.92M 2015-10-31T14:41:26.500Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.881 34.097 1499.0193 14:41:04.14M 2015-10-31T14:41:26.705Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.838 34.056 1498.9700 14:41:04.34M 2015-10-31T14:41:26.910Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.838 34.056 1498.9686 14:41:04.54M 2015-10-31T14:41:27.110Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.837 34.056 1498.9674 14:41:04.74M 2015-10-31T14:41:27.315Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.837 34.055 1498.9663 14:41:04.94M 2015-10-31T14:41:27.520Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.856 34.074 1498.9884 14:41:05.16M 2015-10-31T14:41:27.720Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.877 34.094 1499.0106 14:41:05.36M 2015-10-31T14:41:27.925Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.887 34.103 1499.0206 14:41:05.55M 2015-10-31T14:41:28.125Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.887 34.104 1499.0208 14:41:05.75M 2015-10-31T14:41:28.330Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.889 34.106 1499.0217 14:41:05.95M 2015-10-31T14:41:28.530Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.890 34.107 1499.0219 14:41:06.17M 2015-10-31T14:41:28.750Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.886 34.103 1499.0181 14:41:06.37M 2015-10-31T14:41:28.935Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.850 34.069 1498.9781 14:41:06.59M 2015-10-31T14:41:29.140Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.841 34.060 1498.9672 14:41:06.77M 2015-10-31T14:41:29.345Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.839 34.059 1498.9655 14:41:06.97M 2015-10-31T14:41:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.838 34.057 1498.9636 14:41:07.19M 2015-10-31T14:41:29.750Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.837 34.057 1498.9629 14:41:07.38M 2015-10-31T14:41:29.956Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.837 34.056 1498.9631 14:41:07.58M 2015-10-31T14:41:30.156Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.846 34.065 1498.9738 14:41:07.78M 2015-10-31T14:41:30.360Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.867 34.085 1498.9982 14:41:08.00M 2015-10-31T14:41:30.560Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.887 34.104 1499.0199 14:41:08.20M 2015-10-31T14:41:30.765Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.106 1499.0219 14:41:08.40M 2015-10-31T14:41:30.991Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.890 34.107 1499.0240 14:41:08.60M 2015-10-31T14:41:31.175Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.890 34.106 1499.0237 14:41:08.80M 2015-10-31T14:41:31.375Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.852 34.070 1498.9816 14:41:09.02M 2015-10-31T14:41:31.580Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.852 34.070 1498.9813 14:41:09.22M 2015-10-31T14:41:31.780Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.843 34.061 1498.9701 14:41:09.42M 2015-10-31T14:41:31.985Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.841 34.060 1498.9694 14:41:09.61M 2015-10-31T14:41:32.185Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.828 34.047 1498.9539 14:41:09.81M 2015-10-31T14:41:32.390Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.828 34.047 1498.9539 14:41:10.03M 2015-10-31T14:41:32.596Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.857 34.075 1498.9877 14:41:10.23M 2015-10-31T14:41:32.796Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.864 34.081 1498.9954 14:41:10.43M 2015-10-31T14:41:32.996Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.865 34.083 1498.9960 14:41:10.63M 2015-10-31T14:41:33.221Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.881 34.098 1499.0134 14:41:10.82M 2015-10-31T14:41:33.406Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.882 34.099 1499.0154 14:41:11.06M 2015-10-31T14:41:33.606Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.880 34.097 1499.0143 14:41:11.24M 2015-10-31T14:41:33.810Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.879 34.096 1499.0122 14:41:11.44M 2015-10-31T14:41:34.016Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.878 34.095 1499.0105 14:41:11.64M 2015-10-31T14:41:34.221Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.876 34.093 1499.0082 14:41:11.84M 2015-10-31T14:41:34.421Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.837 34.056 1498.9628 14:41:12.06M 2015-10-31T14:41:34.626Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.837 34.056 1498.9614 14:41:12.26M 2015-10-31T14:41:34.826Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.826 34.046 1498.9484 14:41:12.46M 2015-10-31T14:41:35.031Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.824 34.045 1498.9459 14:41:12.66M 2015-10-31T14:41:35.237Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.822 34.043 1498.9447 14:41:12.86M 2015-10-31T14:41:35.437Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.838 34.058 1498.9619 14:41:13.08M 2015-10-31T14:41:35.641Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.840 34.060 1498.9631 14:41:13.28M 2015-10-31T14:41:35.841Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.860 34.079 1498.9858 14:41:13.47M 2015-10-31T14:41:36.046Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.862 34.081 1498.9868 14:41:13.67M 2015-10-31T14:41:36.246Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.877 34.095 1499.0050 14:41:13.87M 2015-10-31T14:41:36.446Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.878 34.096 1499.0050 14:41:14.09M 2015-10-31T14:41:36.656Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.878 34.097 1499.0056 14:41:14.29M 2015-10-31T14:41:36.856Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.872 34.090 1498.9988 14:41:14.49M 2015-10-31T14:41:37.061Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.857 34.076 1498.9819 14:41:14.69M 2015-10-31T14:41:37.261Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.845 34.065 1498.9678 14:41:14.89M 2015-10-31T14:41:37.466Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.830 34.050 1498.9510 14:41:15.11M 2015-10-31T14:41:37.686Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.828 34.049 1498.9500 14:41:15.30M 2015-10-31T14:41:37.871Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.827 34.047 1498.9487 14:41:15.52M 2015-10-31T14:41:38.071Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.826 34.046 1498.9486 14:41:15.70M 2015-10-31T14:41:38.276Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.833 34.053 1498.9563 14:41:15.90M 2015-10-31T14:41:38.481Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.853 34.071 1498.9790 14:41:16.12M 2015-10-31T14:41:38.686Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.868 34.086 1498.9978 14:41:16.32M 2015-10-31T14:41:38.886Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.087 1498.9994 14:41:16.52M 2015-10-31T14:41:39.091Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.882 34.099 1499.0139 14:41:16.72M 2015-10-31T14:41:39.291Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.883 34.100 1499.0138 14:41:16.92M 2015-10-31T14:41:39.496Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.883 34.100 1499.0142 14:41:17.13M 2015-10-31T14:41:39.701Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.882 34.100 1499.0143 14:41:17.34M 2015-10-31T14:41:39.901Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.840 34.060 1498.9670 14:41:17.53M 2015-10-31T14:41:40.106Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.840 34.059 1498.9672 14:41:17.73M 2015-10-31T14:41:40.306Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.829 34.048 1498.9550 14:41:17.93M 2015-10-31T14:41:40.511Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.825 34.045 1498.9512 14:41:18.15M 2015-10-31T14:41:40.716Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.826 34.046 1498.9525 14:41:18.35M 2015-10-31T14:41:40.921Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.828 34.047 1498.9548 14:41:18.55M 2015-10-31T14:41:41.152Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.842 34.061 1498.9714 14:41:18.75M 2015-10-31T14:41:41.326Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.844 34.063 1498.9731 14:41:18.95M 2015-10-31T14:41:41.526Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.847 34.066 1498.9752 14:41:19.17M 2015-10-31T14:41:41.731Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.849 34.068 1498.9771 14:41:19.37M 2015-10-31T14:41:41.931Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.869 34.087 1498.9987 14:41:19.57M 2015-10-31T14:41:42.151Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.872 34.089 1499.0022 14:41:19.76M 2015-10-31T14:41:42.341Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.871 34.089 1499.0015 14:41:20.98M 2015-10-31T14:41:42.541Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.870 34.087 1498.9991 14:41:20.18M 2015-10-31T14:41:42.746Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.832 34.052 1498.9568 14:41:20.38M 2015-10-31T14:41:42.951Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.832 34.052 1498.9559 14:41:20.58M 2015-10-31T14:41:43.151Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.832 34.052 1498.9557 14:41:20.78M 2015-10-31T14:41:43.356Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.832 34.051 1498.9552 14:41:21.00M 2015-10-31T14:41:43.556Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.853 34.072 1498.9792 14:41:21.20M 2015-10-31T14:41:43.761Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.863 34.081 1498.9902 14:41:21.39M 2015-10-31T14:41:43.961Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.880 34.098 1499.0087 14:41:21.59M 2015-10-31T14:41:44.166Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.881 34.099 1499.0107 14:41:21.79M 2015-10-31T14:41:44.371Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.883 34.100 1499.0132 14:41:22.01M 2015-10-31T14:41:44.571Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.885 34.102 1499.0155 14:41:22.21M 2015-10-31T14:41:44.776Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.884 34.101 1499.0149 14:41:22.41M 2015-10-31T14:41:44.976Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.883 34.100 1499.0138 14:41:22.61M 2015-10-31T14:41:45.181Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.881 34.099 1499.0116 14:41:22.81M 2015-10-31T14:41:45.386Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.839 34.059 1498.9647 14:41:23.03M 2015-10-31T14:41:45.586Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.833 34.052 1498.9579 14:41:23.23M 2015-10-31T14:41:45.791Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.831 34.051 1498.9567 14:41:23.42M 2015-10-31T14:41:45.991Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.831 34.050 1498.9558 14:41:23.62M 2015-10-31T14:41:46.196Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.850 34.069 1498.9775 14:41:23.82M 2015-10-31T14:41:46.396Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.859 34.078 1498.9880 14:41:24.04M 2015-10-31T14:41:46.621Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.861 34.079 1498.9910 14:41:24.24M 2015-10-31T14:41:46.806Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.863 34.081 1498.9944 14:41:24.46M 2015-10-31T14:41:47.032Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.883 34.100 1499.0175 14:41:24.64M 2015-10-31T14:41:47.211Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.889 34.105 1499.0242 14:41:24.84M 2015-10-31T14:41:47.416Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.887 34.104 1499.0232 14:41:25.05M 2015-10-31T14:41:47.616Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.869 34.086 1499.0024 14:41:25.26M 2015-10-31T14:41:47.821Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.867 34.084 1499.0004 14:41:25.45M 2015-10-31T14:41:48.021Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.842 34.061 1498.9727 14:41:25.65M 2015-10-31T14:41:48.226Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.821 34.041 1498.9500 14:41:25.85M 2015-10-31T14:41:48.431Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.820 34.040 1498.9491 14:41:26.07M 2015-10-31T14:41:48.631Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.820 34.039 1498.9482 14:41:26.27M 2015-10-31T14:41:48.837Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.819 34.038 1498.9481 14:41:26.47M 2015-10-31T14:41:49.037Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.827 34.046 1498.9586 14:41:26.67M 2015-10-31T14:41:49.241Z|I-OCEAN7-304-XXXX| 25.08 12.849 39.847 34.064 1498.9816 14:41:26.87M 2015-10-31T14:41:49.446Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.875 34.091 1499.0137 14:41:27.08M 2015-10-31T14:41:49.646Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.883 34.098 1499.0211 14:41:27.28M 2015-10-31T14:41:49.851Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.884 34.099 1499.0221 14:41:27.48M 2015-10-31T14:41:50.056Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.886 34.101 1499.0236 14:41:27.68M 2015-10-31T14:41:50.256Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.885 34.101 1499.0222 14:41:27.88M 2015-10-31T14:41:50.461Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.864 34.080 1498.9969 14:41:28.10M 2015-10-31T14:41:50.661Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.864 34.081 1498.9967 14:41:28.30M 2015-10-31T14:41:50.866Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.864 34.081 1498.9961 14:41:28.50M 2015-10-31T14:41:51.086Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.856 34.074 1498.9868 14:41:28.70M 2015-10-31T14:41:51.271Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.842 34.060 1498.9696 14:41:28.92M 2015-10-31T14:41:51.476Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.840 34.059 1498.9680 14:41:29.11M 2015-10-31T14:41:51.676Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.839 34.057 1498.9658 14:41:29.31M 2015-10-31T14:41:51.881Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.838 34.057 1498.9642 14:41:29.51M 2015-10-31T14:41:52.081Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.844 34.062 1498.9705 14:41:29.71M 2015-10-31T14:41:52.286Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.845 34.064 1498.9718 14:41:29.91M 2015-10-31T14:41:52.491Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.864 34.081 1498.9922 14:41:30.13M 2015-10-31T14:41:52.691Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.880 34.097 1499.0111 14:41:30.33M 2015-10-31T14:41:52.896Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.881 34.098 1499.0115 14:41:30.53M 2015-10-31T14:41:53.101Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.881 34.098 1499.0111 14:41:30.73M 2015-10-31T14:41:53.301Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.871 34.088 1498.9998 14:41:30.93M 2015-10-31T14:41:53.506Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.870 34.087 1498.9994 14:41:31.15M 2015-10-31T14:41:53.706Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.837 34.056 1498.9629 14:41:31.35M 2015-10-31T14:41:53.912Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.829 34.048 1498.9546 14:41:31.54M 2015-10-31T14:41:54.116Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.816 34.036 1498.9388 14:41:31.74M 2015-10-31T14:41:54.316Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.817 34.036 1498.9391 14:41:31.94M 2015-10-31T14:41:54.521Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.829 34.048 1498.9531 14:41:32.16M 2015-10-31T14:41:54.727Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.830 34.048 1498.9551 14:41:32.36M 2015-10-31T14:41:54.926Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.860 34.077 1498.9899 14:41:32.56M 2015-10-31T14:41:55.126Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.868 34.085 1498.9990 14:41:32.76M 2015-10-31T14:41:55.336Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.881 34.098 1499.0139 14:41:32.96M 2015-10-31T14:41:55.552Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.892 34.108 1499.0261 14:41:33.18M 2015-10-31T14:41:55.742Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.893 34.109 1499.0272 14:41:33.39M 2015-10-31T14:41:55.942Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.894 34.110 1499.0280 14:41:33.57M 2015-10-31T14:41:56.142Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.874 34.091 1499.0061 14:41:33.77M 2015-10-31T14:41:56.351Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.874 34.092 1499.0054 14:41:33.97M 2015-10-31T14:41:56.552Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.850 34.069 1498.9785 14:41:34.19M 2015-10-31T14:41:56.752Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.828 34.047 1498.9525 14:41:34.39M 2015-10-31T14:41:56.957Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.820 34.040 1498.9438 14:41:34.59M 2015-10-31T14:41:57.157Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.819 34.039 1498.9424 14:41:34.79M 2015-10-31T14:41:57.362Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.821 34.041 1498.9453 14:41:35.00M 2015-10-31T14:41:57.567Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.857 34.075 1498.9843 14:41:35.21M 2015-10-31T14:41:57.772Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.857 34.076 1498.9846 14:41:35.41M 2015-10-31T14:41:57.972Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.858 34.077 1498.9844 14:41:35.60M 2015-10-31T14:41:58.172Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.858 34.078 1498.9845 14:41:35.80M 2015-10-31T14:41:58.377Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9855 14:41:36.02M 2015-10-31T14:41:58.582Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9863 14:41:36.22M 2015-10-31T14:41:58.782Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9867 14:41:36.42M 2015-10-31T14:41:58.987Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9862 14:41:36.62M 2015-10-31T14:41:59.192Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.859 34.078 1498.9857 14:41:36.82M 2015-10-31T14:41:59.392Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.858 34.077 1498.9839 14:41:37.04M 2015-10-31T14:41:59.597Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.840 34.060 1498.9642 14:41:37.23M 2015-10-31T14:41:59.797Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.837 34.057 1498.9625 14:41:37.43M 2015-10-31T14:42:00.022Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.834 34.053 1498.9609 14:41:37.63M 2015-10-31T14:42:00.207Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.828 34.047 1498.9551 14:41:37.85M 2015-10-31T14:42:00.407Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.829 34.048 1498.9562 14:41:38.05M 2015-10-31T14:42:00.612Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.843 34.061 1498.9729 14:41:38.25M 2015-10-31T14:42:00.817Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.860 34.077 1498.9921 14:41:38.45M 2015-10-31T14:42:01.017Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.872 34.088 1499.0074 14:41:38.65M 2015-10-31T14:42:01.222Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.873 34.089 1499.0082 14:41:38.85M 2015-10-31T14:42:01.422Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.874 34.090 1499.0088 14:41:39.07M 2015-10-31T14:42:01.627Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.875 34.091 1499.0098 14:41:39.26M 2015-10-31T14:42:01.832Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.876 34.092 1499.0109 14:41:39.46M 2015-10-31T14:42:02.032Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.866 34.082 1499.0002 14:41:39.66M 2015-10-31T14:42:02.237Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.864 34.080 1498.9994 14:41:39.86M 2015-10-31T14:42:02.437Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.842 34.059 1498.9749 14:41:40.08M 2015-10-31T14:42:02.642Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.824 34.042 1498.9537 14:41:40.28M 2015-10-31T14:42:02.847Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.823 34.042 1498.9520 14:41:40.48M 2015-10-31T14:42:03.047Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.825 34.043 1498.9534 14:41:40.68M 2015-10-31T14:42:03.247Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.854 34.072 1498.9867 14:41:40.87M 2015-10-31T14:42:03.457Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.855 34.072 1498.9868 14:41:41.09M 2015-10-31T14:42:03.657Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.881 34.097 1499.0166 14:41:41.30M 2015-10-31T14:42:03.857Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.881 34.097 1499.0159 14:41:41.49M 2015-10-31T14:42:04.062Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.881 34.098 1499.0153 14:41:41.69M 2015-10-31T14:42:04.267Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.881 34.098 1499.0154 14:41:41.89M 2015-10-31T14:42:04.487Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.879 34.096 1499.0133 14:41:42.11M 2015-10-31T14:42:04.672Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.871 34.088 1499.0044 14:41:42.33M 2015-10-31T14:42:04.872Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.857 34.075 1498.9885 14:41:42.51M 2015-10-31T14:42:05.077Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.839 34.058 1498.9680 14:41:42.70M 2015-10-31T14:42:05.282Z|I-OCEAN7-304-XXXX| 25.04 12.847 39.838 34.057 1498.9663 14:41:42.90M 2015-10-31T14:42:05.482Z|I-OCEAN7-304-XXXX| 25.04 12.847 39.836 34.055 1498.9645 14:41:43.12M 2015-10-31T14:42:05.687Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.834 34.054 1498.9611 14:41:43.32M 2015-10-31T14:42:05.887Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.833 34.052 1498.9596 14:41:43.52M 2015-10-31T14:42:06.092Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.847 34.066 1498.9761 14:41:43.72M 2015-10-31T14:42:06.297Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.866 34.083 1498.9969 14:41:43.92M 2015-10-31T14:42:06.497Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.867 34.085 1498.9976 14:41:44.14M 2015-10-31T14:42:06.702Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.869 34.087 1498.9999 14:41:44.34M 2015-10-31T14:42:06.902Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.871 34.088 1499.0023 14:41:44.54M 2015-10-31T14:42:07.107Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.872 34.089 1499.0046 14:41:44.74M 2015-10-31T14:42:07.312Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.873 34.090 1499.0049 14:41:44.94M 2015-10-31T14:42:07.512Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.874 34.091 1499.0065 14:41:45.15M 2015-10-31T14:42:07.717Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.869 34.087 1499.0004 14:41:45.35M 2015-10-31T14:42:07.951Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.856 34.074 1498.9847 14:41:45.55M 2015-10-31T14:42:08.122Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.840 34.059 1498.9662 14:41:45.75M 2015-10-31T14:42:08.322Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.839 34.058 1498.9648 14:41:45.95M 2015-10-31T14:42:08.532Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.838 34.057 1498.9642 14:41:46.17M 2015-10-31T14:42:08.732Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.844 34.063 1498.9707 14:41:46.37M 2015-10-31T14:42:08.954Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.847 34.065 1498.9724 14:41:46.57M 2015-10-31T14:42:09.137Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.849 34.067 1498.9747 14:41:46.78M 2015-10-31T14:42:09.342Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.851 34.070 1498.9780 14:41:46.96M 2015-10-31T14:42:09.542Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.873 34.090 1499.0034 14:41:47.18M 2015-10-31T14:42:09.747Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.875 34.091 1499.0055 14:41:47.38M 2015-10-31T14:42:09.952Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.876 34.092 1499.0068 14:41:47.58M 2015-10-31T14:42:10.152Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.877 34.094 1499.0081 14:41:47.78M 2015-10-31T14:42:10.357Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.878 34.094 1499.0087 14:41:48.00M 2015-10-31T14:42:10.557Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.862 34.079 1498.9907 14:41:48.20M 2015-10-31T14:42:10.762Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.840 34.059 1498.9663 14:41:48.40M 2015-10-31T14:42:10.967Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.839 34.057 1498.9650 14:41:48.60M 2015-10-31T14:42:11.172Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.837 34.056 1498.9623 14:41:48.80M 2015-10-31T14:42:11.372Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.832 34.051 1498.9567 14:41:49.02M 2015-10-31T14:42:11.572Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.857 34.075 1498.9846 14:41:49.22M 2015-10-31T14:42:11.777Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.866 34.083 1498.9956 14:41:49.41M 2015-10-31T14:42:11.982Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.867 34.084 1498.9978 14:41:49.61M 2015-10-31T14:42:12.182Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.868 34.087 1498.9941 14:41:49.81M 2015-10-31T14:42:12.387Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.881 34.099 1499.0095 14:41:50.03M 2015-10-31T14:42:12.594Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.881 34.099 1499.0103 14:41:50.23M 2015-10-31T14:42:12.792Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.882 34.100 1499.0118 14:41:50.43M 2015-10-31T14:42:12.997Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.882 34.100 1499.0133 14:41:50.63M 2015-10-31T14:42:13.197Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.855 34.074 1498.9828 14:41:50.83M 2015-10-31T14:42:13.417Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.854 34.073 1498.9829 14:41:51.05M 2015-10-31T14:42:13.602Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.854 34.072 1498.9821 14:41:51.26M 2015-10-31T14:42:13.807Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.852 34.071 1498.9816 14:41:51.44M 2015-10-31T14:42:14.012Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.851 34.069 1498.9824 14:41:51.64M 2015-10-31T14:42:14.232Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.852 34.070 1498.9839 14:41:51.84M 2015-10-31T14:42:14.417Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.862 34.079 1498.9962 14:41:52.06M 2015-10-31T14:42:14.617Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.876 34.092 1499.0118 14:41:52.26M 2015-10-31T14:42:14.822Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.876 34.092 1499.0129 14:41:52.46M 2015-10-31T14:42:15.027Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.877 34.093 1499.0149 14:41:52.66M 2015-10-31T14:42:15.232Z|I-OCEAN7-304-XXXX| 25.09 12.848 39.876 34.092 1499.0144 14:41:52.86M 2015-10-31T14:42:15.432Z|I-OCEAN7-304-XXXX| 25.06 12.849 39.875 34.091 1499.0127 14:41:53.07M 2015-10-31T14:42:15.634Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.873 34.089 1499.0100 14:41:53.27M 2015-10-31T14:42:15.837Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.871 34.087 1499.0066 14:41:53.47M 2015-10-31T14:42:16.042Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.869 34.086 1499.0038 14:41:53.67M 2015-10-31T14:42:16.242Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.867 34.085 1499.0009 14:41:53.87M 2015-10-31T14:42:16.447Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.879 34.096 1499.0139 14:41:54.09M 2015-10-31T14:42:16.647Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.894 34.110 1499.0298 14:41:54.29M 2015-10-31T14:42:16.852Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.895 34.111 1499.0303 14:41:54.48M 2015-10-31T14:42:17.052Z|I-OCEAN7-304-XXXX| 25.01 12.846 39.893 34.110 1499.0273 14:41:54.69M 2015-10-31T14:42:17.258Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.892 34.109 1499.0250 14:41:54.88M 2015-10-31T14:42:17.458Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.890 34.108 1499.0228 14:41:55.10M 2015-10-31T14:42:17.668Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.888 34.106 1499.0206 14:41:55.30M 2015-10-31T14:42:17.883Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.868 34.086 1498.9973 14:41:55.50M 2015-10-31T14:42:18.074Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.848 34.067 1498.9749 14:41:55.72M 2015-10-31T14:42:18.274Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.847 34.067 1498.9745 14:41:55.90M 2015-10-31T14:42:18.478Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.847 34.066 1498.9740 14:41:56.12M 2015-10-31T14:42:18.682Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.846 34.065 1498.9740 14:41:56.32M 2015-10-31T14:42:18.882Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.846 34.064 1498.9746 14:41:56.52M 2015-10-31T14:42:19.087Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.845 34.063 1498.9734 14:41:56.72M 2015-10-31T14:42:19.287Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.843 34.061 1498.9714 14:41:56.92M 2015-10-31T14:42:19.492Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.829 34.048 1498.9547 14:41:57.13M 2015-10-31T14:42:19.697Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.826 34.045 1498.9519 14:41:57.33M 2015-10-31T14:42:19.897Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.804 34.024 1498.9261 14:41:57.53M 2015-10-31T14:42:20.103Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.789 34.009 1498.9094 14:41:57.73M 2015-10-31T14:42:20.303Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.788 34.009 1498.9086 14:41:57.93M 2015-10-31T14:42:20.508Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.788 34.008 1498.9078 14:41:58.15M 2015-10-31T14:42:20.715Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.786 34.007 1498.9069 14:41:58.35M 2015-10-31T14:42:20.918Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.785 34.006 1498.9059 14:41:58.55M 2015-10-31T14:42:21.118Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.773 33.995 1498.8921 14:41:58.75M 2015-10-31T14:42:21.323Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.759 33.981 1498.8757 14:41:58.95M 2015-10-31T14:42:21.523Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.759 33.981 1498.8746 14:41:59.16M 2015-10-31T14:42:21.723Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.758 33.981 1498.8732 14:41:59.36M 2015-10-31T14:42:21.928Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.758 33.981 1498.8724 14:41:59.56M 2015-10-31T14:42:22.151Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.758 33.981 1498.8722 14:41:59.76M 2015-10-31T14:42:22.355Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.758 33.981 1498.8718 14:41:59.96M 2015-10-31T14:42:22.538Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.756 33.979 1498.8698 14:42:00.20M 2015-10-31T14:42:22.743Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.756 33.980 1498.8704 14:42:00.38M 2015-10-31T14:42:22.943Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.758 33.981 1498.8710 14:42:00.58M 2015-10-31T14:42:23.148Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.758 33.981 1498.8712 14:42:00.78M 2015-10-31T14:42:23.348Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.756 33.979 1498.8691 14:42:01.00M 2015-10-31T14:42:23.554Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.756 33.979 1498.8693 14:42:01.19M 2015-10-31T14:42:23.791Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.756 33.979 1498.8698 14:42:01.39M 2015-10-31T14:42:23.958Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.758 33.981 1498.8728 14:42:01.59M 2015-10-31T14:42:24.192Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.753 33.976 1498.8676 14:42:01.79M 2015-10-31T14:42:24.363Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.754 33.977 1498.8696 14:42:02.01M 2015-10-31T14:42:24.568Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.755 33.978 1498.8719 14:42:02.21M 2015-10-31T14:42:24.773Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.756 33.979 1498.8744 14:42:02.41M 2015-10-31T14:42:24.992Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.768 33.990 1498.8875 14:42:02.61M 2015-10-31T14:42:25.178Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.766 33.988 1498.8851 14:42:02.81M 2015-10-31T14:42:25.378Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.767 33.989 1498.8859 14:42:03.03M 2015-10-31T14:42:25.583Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.769 33.990 1498.8873 14:42:03.22M 2015-10-31T14:42:25.788Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.766 33.987 1498.8849 14:42:03.42M 2015-10-31T14:42:25.988Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.765 33.986 1498.8842 14:42:03.62M 2015-10-31T14:42:26.195Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.765 33.986 1498.8839 14:42:03.82M 2015-10-31T14:42:26.398Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.764 33.986 1498.8837 14:42:04.04M 2015-10-31T14:42:26.598Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.759 33.981 1498.8770 14:42:04.24M 2015-10-31T14:42:26.813Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.763 33.985 1498.8817 14:42:04.44M 2015-10-31T14:42:27.003Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.764 33.986 1498.8832 14:42:04.65M 2015-10-31T14:42:27.208Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.766 33.987 1498.8849 14:42:04.83M 2015-10-31T14:42:27.413Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.766 33.988 1498.8851 14:42:05.05M 2015-10-31T14:42:27.613Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.767 33.988 1498.8862 14:42:05.26M 2015-10-31T14:42:27.818Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.767 33.989 1498.8867 14:42:05.45M 2015-10-31T14:42:28.023Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.768 33.989 1498.8888 14:42:05.65M 2015-10-31T14:42:28.223Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.769 33.989 1498.8914 14:42:05.85M 2015-10-31T14:42:28.423Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.772 33.992 1498.8958 14:42:06.07M 2015-10-31T14:42:28.628Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.772 33.992 1498.8954 14:42:06.27M 2015-10-31T14:42:28.837Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.771 33.991 1498.8940 14:42:06.47M 2015-10-31T14:42:29.036Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.771 33.992 1498.8948 14:42:06.67M 2015-10-31T14:42:29.238Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.772 33.992 1498.8955 14:42:06.86M 2015-10-31T14:42:29.472Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8965 14:42:07.08M 2015-10-31T14:42:29.643Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8965 14:42:07.28M 2015-10-31T14:42:29.848Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8966 14:42:07.48M 2015-10-31T14:42:30.053Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8961 14:42:07.68M 2015-10-31T14:42:30.253Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.771 33.991 1498.8953 14:42:07.88M 2015-10-31T14:42:30.458Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.771 33.991 1498.8939 14:42:08.10M 2015-10-31T14:42:30.658Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.770 33.991 1498.8931 14:42:08.30M 2015-10-31T14:42:30.863Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.770 33.991 1498.8923 14:42:08.50M 2015-10-31T14:42:31.068Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.770 33.991 1498.8921 14:42:08.70M 2015-10-31T14:42:31.283Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.771 33.992 1498.8927 14:42:08.90M 2015-10-31T14:42:31.474Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.771 33.992 1498.8931 14:42:09.13M 2015-10-31T14:42:31.674Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.771 33.992 1498.8932 14:42:09.31M 2015-10-31T14:42:31.878Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.771 33.992 1498.8933 14:42:09.51M 2015-10-31T14:42:32.078Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.771 33.992 1498.8931 14:42:09.71M 2015-10-31T14:42:32.283Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.771 33.992 1498.8931 14:42:09.91M 2015-10-31T14:42:32.488Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.778 33.998 1498.9001 14:42:10.13M 2015-10-31T14:42:32.688Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.777 33.998 1498.8994 14:42:10.33M 2015-10-31T14:42:32.893Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.776 33.996 1498.8973 14:42:10.53M 2015-10-31T14:42:33.098Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.775 33.995 1498.8965 14:42:10.72M 2015-10-31T14:42:33.298Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.775 33.995 1498.8967 14:42:10.93M 2015-10-31T14:42:33.498Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.775 33.995 1498.8966 14:42:11.14M 2015-10-31T14:42:33.703Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.774 33.995 1498.8953 14:42:11.34M 2015-10-31T14:42:33.908Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.769 33.990 1498.8884 14:42:11.54M 2015-10-31T14:42:34.108Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.768 33.990 1498.8871 14:42:11.74M 2015-10-31T14:42:34.315Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.768 33.990 1498.8859 14:42:11.94M 2015-10-31T14:42:34.518Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.765 33.987 1498.8807 14:42:12.16M 2015-10-31T14:42:34.723Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.764 33.986 1498.8800 14:42:12.36M 2015-10-31T14:42:34.923Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.763 33.986 1498.8774 14:42:12.56M 2015-10-31T14:42:35.123Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.761 33.984 1498.8752 14:42:12.75M 2015-10-31T14:42:35.328Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.760 33.983 1498.8735 14:42:12.95M 2015-10-31T14:42:35.533Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.758 33.981 1498.8718 14:42:13.17M 2015-10-31T14:42:35.754Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.756 33.979 1498.8699 14:42:13.37M 2015-10-31T14:42:35.938Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.742 33.966 1498.8534 14:42:13.59M 2015-10-31T14:42:36.138Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.740 33.964 1498.8517 14:42:13.77M 2015-10-31T14:42:36.343Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.738 33.962 1498.8491 14:42:13.97M 2015-10-31T14:42:36.543Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.738 33.962 1498.8500 14:42:14.19M 2015-10-31T14:42:36.754Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.739 33.963 1498.8523 14:42:14.38M 2015-10-31T14:42:36.954Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.740 33.963 1498.8538 14:42:14.59M 2015-10-31T14:42:37.154Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.740 33.963 1498.8555 14:42:14.78M 2015-10-31T14:42:37.358Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.742 33.965 1498.8569 14:42:15.00M 2015-10-31T14:42:37.563Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.744 33.966 1498.8597 14:42:15.20M 2015-10-31T14:42:37.763Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.745 33.968 1498.8625 14:42:15.40M 2015-10-31T14:42:37.968Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.747 33.969 1498.8647 14:42:15.60M 2015-10-31T14:42:38.173Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.747 33.969 1498.8654 14:42:15.80M 2015-10-31T14:42:38.373Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.748 33.970 1498.8658 14:42:16.02M 2015-10-31T14:42:38.578Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.749 33.971 1498.8658 14:42:16.22M 2015-10-31T14:42:38.778Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.748 33.970 1498.8656 14:42:16.42M 2015-10-31T14:42:38.983Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.748 33.970 1498.8646 14:42:16.62M 2015-10-31T14:42:39.183Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.747 33.969 1498.8645 14:42:16.82M 2015-10-31T14:42:39.388Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.747 33.969 1498.8636 14:42:17.03M 2015-10-31T14:42:39.595Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.745 33.968 1498.8627 14:42:17.23M 2015-10-31T14:42:39.795Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.744 33.966 1498.8594 14:42:17.43M 2015-10-31T14:42:39.998Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.741 33.965 1498.8568 14:42:17.63M 2015-10-31T14:42:40.218Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.739 33.962 1498.8530 14:42:17.83M 2015-10-31T14:42:40.403Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.735 33.959 1498.8485 14:42:18.07M 2015-10-31T14:42:40.608Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.732 33.956 1498.8446 14:42:18.25M 2015-10-31T14:42:40.808Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.728 33.953 1498.8403 14:42:18.45M 2015-10-31T14:42:41.013Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.725 33.950 1498.8369 14:42:18.65M 2015-10-31T14:42:41.218Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.722 33.947 1498.8339 14:42:18.84M 2015-10-31T14:42:41.418Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.720 33.945 1498.8311 14:42:19.06M 2015-10-31T14:42:41.624Z|I-OCEAN7-304-XXXX| 25.03 12.846 39.704 33.930 1498.8136 14:42:19.26M 2015-10-31T14:42:41.823Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.704 33.929 1498.8131 14:42:19.46M 2015-10-31T14:42:42.028Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.703 33.929 1498.8129 14:42:19.66M 2015-10-31T14:42:42.237Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.703 33.929 1498.8134 14:42:19.86M 2015-10-31T14:42:42.439Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.703 33.929 1498.8132 14:42:20.08M 2015-10-31T14:42:42.639Z|I-OCEAN7-304-XXXX| 25.05 12.846 39.703 33.929 1498.8136 14:42:20.28M 2015-10-31T14:42:42.839Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.707 33.933 1498.8185 14:42:20.48M 2015-10-31T14:42:43.044Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.708 33.933 1498.8197 14:42:20.67M 2015-10-31T14:42:43.249Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.709 33.934 1498.8212 14:42:20.87M 2015-10-31T14:42:43.449Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.709 33.934 1498.8226 14:42:21.09M 2015-10-31T14:42:43.653Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.710 33.934 1498.8247 14:42:21.29M 2015-10-31T14:42:43.859Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.705 33.930 1498.8192 14:42:21.49M 2015-10-31T14:42:44.063Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.705 33.929 1498.8197 14:42:21.69M 2015-10-31T14:42:44.263Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.704 33.928 1498.8182 14:42:21.89M 2015-10-31T14:42:44.469Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.703 33.927 1498.8171 14:42:22.11M 2015-10-31T14:42:44.684Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.703 33.926 1498.8157 14:42:22.31M 2015-10-31T14:42:44.869Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.701 33.925 1498.8134 14:42:22.52M 2015-10-31T14:42:45.074Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.699 33.924 1498.8110 14:42:22.70M 2015-10-31T14:42:45.279Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.697 33.921 1498.8087 14:42:22.90M 2015-10-31T14:42:45.479Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.695 33.919 1498.8058 14:42:23.13M 2015-10-31T14:42:45.684Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.693 33.917 1498.8036 14:42:23.32M 2015-10-31T14:42:45.884Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.690 33.915 1498.7999 14:42:23.52M 2015-10-31T14:42:46.089Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.688 33.913 1498.7964 14:42:23.72M 2015-10-31T14:42:46.294Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.684 33.910 1498.7917 14:42:23.92M 2015-10-31T14:42:46.499Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.681 33.907 1498.7864 14:42:24.14M 2015-10-31T14:42:46.699Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.677 33.903 1498.7814 14:42:24.34M 2015-10-31T14:42:46.904Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.674 33.900 1498.7781 14:42:24.54M 2015-10-31T14:42:47.104Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.670 33.897 1498.7731 14:42:24.74M 2015-10-31T14:42:47.309Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.748 33.971 1498.8607 14:42:24.93M 2015-10-31T14:42:47.514Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.808 34.029 1498.9290 14:42:25.15M 2015-10-31T14:42:47.715Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.854 34.072 1498.9813 14:42:25.35M 2015-10-31T14:42:47.919Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.889 34.106 1499.0211 14:42:25.55M 2015-10-31T14:42:48.119Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.897 34.114 1499.0291 14:42:25.75M 2015-10-31T14:42:48.319Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.913 34.129 1499.0459 14:42:25.95M 2015-10-31T14:42:48.529Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.930 34.145 1499.0652 14:42:26.16M 2015-10-31T14:42:48.729Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.946 34.161 1499.0831 14:42:26.37M 2015-10-31T14:42:48.929Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.959 34.174 1499.0995 14:42:26.57M 2015-10-31T14:42:49.149Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.961 34.175 1499.1011 14:42:26.76M 2015-10-31T14:42:49.339Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.963 34.177 1499.1034 14:42:27.00M 2015-10-31T14:42:49.539Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.983 34.196 1499.1270 14:42:27.18M 2015-10-31T14:42:49.744Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.986 34.198 1499.1301 14:42:27.38M 2015-10-31T14:42:49.944Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.994 34.206 1499.1396 14:42:27.58M 2015-10-31T14:42:50.149Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.994 34.206 1499.1388 14:42:27.78M 2015-10-31T14:42:50.354Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.993 34.206 1499.1378 14:42:28.00M 2015-10-31T14:42:50.559Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.993 34.205 1499.1379 14:42:28.20M 2015-10-31T14:42:50.759Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.992 34.205 1499.1377 14:42:28.40M 2015-10-31T14:42:50.964Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.992 34.205 1499.1371 14:42:28.59M 2015-10-31T14:42:51.164Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.992 34.204 1499.1373 14:42:28.79M 2015-10-31T14:42:51.369Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.990 34.202 1499.1365 14:42:29.01M 2015-10-31T14:42:51.569Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.989 34.201 1499.1353 14:42:29.21M 2015-10-31T14:42:51.779Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.988 34.200 1499.1333 14:42:29.41M 2015-10-31T14:42:51.979Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.986 34.198 1499.1322 14:42:29.61M 2015-10-31T14:42:52.179Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.984 34.196 1499.1290 14:42:29.81M 2015-10-31T14:42:52.384Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.982 34.194 1499.1274 14:42:30.03M 2015-10-31T14:42:52.589Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.975 34.187 1499.1195 14:42:30.23M 2015-10-31T14:42:52.789Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.975 34.188 1499.1200 14:42:30.43M 2015-10-31T14:42:52.995Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.975 34.188 1499.1201 14:42:30.62M 2015-10-31T14:42:53.194Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.991 34.204 1499.1383 14:42:30.82M 2015-10-31T14:42:53.399Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.993 34.205 1499.1404 14:42:31.04M 2015-10-31T14:42:53.619Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.992 34.204 1499.1411 14:42:31.24M 2015-10-31T14:42:53.804Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.961 34.174 1499.1061 14:42:31.46M 2015-10-31T14:42:54.009Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.961 34.174 1499.1061 14:42:31.64M 2015-10-31T14:42:54.209Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.961 34.175 1499.1057 14:42:31.84M 2015-10-31T14:42:54.414Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.962 34.175 1499.1064 14:42:32.06M 2015-10-31T14:42:54.619Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.976 34.188 1499.1230 14:42:32.26M 2015-10-31T14:42:54.819Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.980 34.191 1499.1290 14:42:32.46M 2015-10-31T14:42:55.024Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.964 34.176 1499.1116 14:42:32.66M 2015-10-31T14:42:55.224Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.963 34.175 1499.1101 14:42:32.85M 2015-10-31T14:42:55.429Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.961 34.173 1499.1085 14:42:33.07M 2015-10-31T14:42:55.636Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.959 34.171 1499.1062 14:42:33.27M 2015-10-31T14:42:55.836Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.958 34.170 1499.1053 14:42:33.47M 2015-10-31T14:42:56.039Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.960 34.172 1499.1067 14:42:33.67M 2015-10-31T14:42:56.239Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.960 34.173 1499.1063 14:42:33.87M 2015-10-31T14:42:56.444Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.960 34.172 1499.1057 14:42:34.09M 2015-10-31T14:42:56.644Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.959 34.173 1499.1050 14:42:34.29M 2015-10-31T14:42:56.849Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.959 34.173 1499.1045 14:42:34.49M 2015-10-31T14:42:57.049Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.960 34.174 1499.1050 14:42:34.68M 2015-10-31T14:42:57.254Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.962 34.175 1499.1073 14:42:34.88M 2015-10-31T14:42:57.459Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.992 34.204 1499.1415 14:42:35.10M 2015-10-31T14:42:57.664Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.992 34.204 1499.1409 14:42:35.30M 2015-10-31T14:42:57.864Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.991 34.205 1499.1356 14:42:35.50M 2015-10-31T14:42:58.084Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.990 34.203 1499.1344 14:42:35.70M 2015-10-31T14:42:58.269Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.972 34.186 1499.1146 14:42:35.92M 2015-10-31T14:42:58.474Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.970 34.184 1499.1121 14:42:36.12M 2015-10-31T14:42:58.679Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.968 34.182 1499.1101 14:42:36.32M 2015-10-31T14:42:58.879Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.966 34.180 1499.1084 14:42:36.52M 2015-10-31T14:42:59.084Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.965 34.179 1499.1063 14:42:36.71M 2015-10-31T14:42:59.284Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.964 34.178 1499.1040 14:42:36.91M 2015-10-31T14:42:59.489Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.963 34.177 1499.1039 14:42:37.13M 2015-10-31T14:42:59.689Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.962 34.176 1499.1031 14:42:37.33M 2015-10-31T14:42:59.894Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.962 34.175 1499.1035 14:42:37.53M 2015-10-31T14:43:00.099Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.963 34.177 1499.1066 14:42:37.73M 2015-10-31T14:43:00.304Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.964 34.177 1499.1064 14:42:37.93M 2015-10-31T14:43:00.509Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.977 34.189 1499.1222 14:42:38.15M 2015-10-31T14:43:00.709Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.990 34.202 1499.1379 14:42:38.35M 2015-10-31T14:43:00.909Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.991 34.203 1499.1376 14:42:38.55M 2015-10-31T14:43:01.115Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.991 34.203 1499.1375 14:42:38.74M 2015-10-31T14:43:01.315Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.992 34.204 1499.1378 14:42:38.94M 2015-10-31T14:43:01.519Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.992 34.204 1499.1370 14:42:39.16M 2015-10-31T14:43:01.724Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.992 34.204 1499.1371 14:42:39.36M 2015-10-31T14:43:01.929Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.991 34.204 1499.1359 14:42:39.56M 2015-10-31T14:43:02.129Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.991 34.204 1499.1346 14:42:39.76M 2015-10-31T14:43:02.329Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.989 34.202 1499.1334 14:42:39.96M 2015-10-31T14:43:02.549Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.989 34.202 1499.1343 14:42:40.18M 2015-10-31T14:43:02.739Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.990 34.202 1499.1354 14:42:40.39M 2015-10-31T14:43:02.951Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.991 34.202 1499.1372 14:42:40.58M 2015-10-31T14:43:03.145Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.981 34.193 1499.1262 14:42:40.78M 2015-10-31T14:43:03.344Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.968 34.180 1499.1116 14:42:40.97M 2015-10-31T14:43:03.552Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.967 34.180 1499.1117 14:42:41.19M 2015-10-31T14:43:03.767Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.967 34.179 1499.1123 14:42:41.39M 2015-10-31T14:43:03.955Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.976 34.188 1499.1234 14:42:41.59M 2015-10-31T14:43:04.159Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.994 34.204 1499.1428 14:42:41.79M 2015-10-31T14:43:04.364Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.995 34.205 1499.1447 14:42:42.01M 2015-10-31T14:43:04.569Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.978 34.189 1499.1263 14:42:42.21M 2015-10-31T14:43:04.769Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.972 34.184 1499.1204 14:42:42.41M 2015-10-31T14:43:04.969Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.972 34.184 1499.1191 14:42:42.61M 2015-10-31T14:43:05.174Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.972 34.183 1499.1187 14:42:42.80M 2015-10-31T14:43:05.379Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.972 34.183 1499.1190 14:42:43.02M 2015-10-31T14:43:05.579Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.972 34.184 1499.1188 14:42:43.22M 2015-10-31T14:43:05.792Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.972 34.184 1499.1188 14:42:43.42M 2015-10-31T14:43:05.989Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.973 34.185 1499.1190 14:42:43.62M 2015-10-31T14:43:06.189Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.989 34.200 1499.1416 14:42:43.82M 2015-10-31T14:43:06.394Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.991 34.201 1499.1439 14:42:44.04M 2015-10-31T14:43:06.595Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.992 34.202 1499.1453 14:42:44.24M 2015-10-31T14:43:06.795Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.993 34.203 1499.1466 14:42:44.44M 2015-10-31T14:43:07.020Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.993 34.203 1499.1473 14:42:44.63M 2015-10-31T14:43:07.213Z|I-OCEAN7-304-XXXX| 24.99 12.849 39.994 34.203 1499.1479 14:42:44.85M 2015-10-31T14:43:07.410Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.995 34.204 1499.1499 14:42:45.05M 2015-10-31T14:43:07.610Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.007 34.216 1499.1649 14:42:45.25M 2015-10-31T14:43:07.815Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.008 34.217 1499.1655 14:42:45.45M 2015-10-31T14:43:08.015Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.021 34.229 1499.1794 14:42:45.65M 2015-10-31T14:43:08.220Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.021 34.229 1499.1796 14:42:45.84M 2015-10-31T14:43:08.420Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.030 34.238 1499.1898 14:42:46.07M 2015-10-31T14:43:08.625Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.031 34.239 1499.1891 14:42:46.26M 2015-10-31T14:43:08.830Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.031 34.240 1499.1895 14:42:46.46M 2015-10-31T14:43:09.030Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.032 34.240 1499.1895 14:42:46.66M 2015-10-31T14:43:09.237Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.032 34.241 1499.1896 14:42:46.86M 2015-10-31T14:43:09.440Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.033 34.242 1499.1890 14:42:47.08M 2015-10-31T14:43:09.645Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.034 34.243 1499.1904 14:42:47.28M 2015-10-31T14:43:09.845Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.036 34.245 1499.1926 14:42:47.48M 2015-10-31T14:43:10.050Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.037 34.246 1499.1947 14:42:47.68M 2015-10-31T14:43:10.250Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.040 34.248 1499.1970 14:42:47.88M 2015-10-31T14:43:10.455Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.042 34.251 1499.2013 14:42:48.10M 2015-10-31T14:43:10.660Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.074 34.281 1499.2369 14:42:48.30M 2015-10-31T14:43:10.860Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.100 34.305 1499.2654 14:42:48.50M 2015-10-31T14:43:11.065Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.112 34.318 1499.2787 14:42:48.70M 2015-10-31T14:43:11.270Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.113 34.319 1499.2794 14:42:48.89M 2015-10-31T14:43:11.485Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.129 34.334 1499.2961 14:42:49.11M 2015-10-31T14:43:11.670Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.130 34.335 1499.2975 14:42:49.33M 2015-10-31T14:43:11.875Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.129 34.334 1499.2960 14:42:49.51M 2015-10-31T14:43:12.075Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.128 34.333 1499.2955 14:42:49.71M 2015-10-31T14:43:12.280Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.115 34.321 1499.2813 14:42:49.91M 2015-10-31T14:43:12.485Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.114 34.319 1499.2797 14:42:50.13M 2015-10-31T14:43:12.690Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.098 34.304 1499.2620 14:42:50.33M 2015-10-31T14:43:12.890Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.065 34.272 1499.2241 14:42:50.53M 2015-10-31T14:43:13.095Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.058 34.266 1499.2169 14:42:50.72M 2015-10-31T14:43:13.295Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.057 34.265 1499.2161 14:42:50.92M 2015-10-31T14:43:13.500Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.024 34.233 1499.1791 14:42:51.14M 2015-10-31T14:43:13.712Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.014 34.224 1499.1676 14:42:51.34M 2015-10-31T14:43:13.905Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.996 34.207 1499.1471 14:42:51.54M 2015-10-31T14:43:14.110Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.994 34.205 1499.1449 14:42:51.74M 2015-10-31T14:43:14.310Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.974 34.185 1499.1215 14:42:51.94M 2015-10-31T14:43:14.515Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.972 34.183 1499.1188 14:42:52.16M 2015-10-31T14:43:14.720Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.970 34.181 1499.1169 14:42:52.35M 2015-10-31T14:43:14.920Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.935 34.149 1499.0791 14:42:52.56M 2015-10-31T14:43:15.125Z|I-OCEAN7-304-XXXX| 24.99 12.849 39.935 34.148 1499.0793 14:42:52.75M 2015-10-31T14:43:15.325Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.934 34.147 1499.0773 14:42:52.95M 2015-10-31T14:43:15.530Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.933 34.147 1499.0762 14:42:53.17M 2015-10-31T14:43:15.735Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.932 34.146 1499.0757 14:42:53.37M 2015-10-31T14:43:15.945Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.921 34.135 1499.0630 14:42:53.57M 2015-10-31T14:43:16.140Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.920 34.134 1499.0612 14:42:53.78M 2015-10-31T14:43:16.340Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.886 34.102 1499.0226 14:42:53.97M 2015-10-31T14:43:16.540Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.879 34.096 1499.0154 14:42:54.19M 2015-10-31T14:43:16.745Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.879 34.095 1499.0151 14:42:54.38M 2015-10-31T14:43:16.950Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.877 34.093 1499.0138 14:42:54.58M 2015-10-31T14:43:17.155Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.875 34.092 1499.0116 14:42:54.78M 2015-10-31T14:43:17.355Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.873 34.089 1499.0088 14:42:55.00M 2015-10-31T14:43:17.560Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.871 34.087 1499.0071 14:42:55.20M 2015-10-31T14:43:17.760Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.869 34.085 1499.0051 14:42:55.40M 2015-10-31T14:43:17.965Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.867 34.082 1499.0022 14:42:55.60M 2015-10-31T14:43:18.170Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.841 34.058 1498.9741 14:42:55.80M 2015-10-31T14:43:18.370Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.838 34.055 1498.9697 14:42:56.02M 2015-10-31T14:43:18.575Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.836 34.053 1498.9663 14:42:56.22M 2015-10-31T14:43:18.780Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.834 34.051 1498.9646 14:42:56.41M 2015-10-31T14:43:18.980Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.825 34.043 1498.9547 14:42:56.61M 2015-10-31T14:43:19.185Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.825 34.043 1498.9545 14:42:56.81M 2015-10-31T14:43:19.385Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.826 34.044 1498.9550 14:42:57.03M 2015-10-31T14:43:19.590Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.820 34.038 1498.9495 14:42:57.23M 2015-10-31T14:43:19.795Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.820 34.038 1498.9486 14:42:57.43M 2015-10-31T14:43:20.032Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.820 34.037 1498.9487 14:42:57.63M 2015-10-31T14:43:20.195Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.819 34.037 1498.9487 14:42:57.83M 2015-10-31T14:43:20.420Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.818 34.036 1498.9476 14:42:58.04M 2015-10-31T14:43:20.605Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.817 34.035 1498.9468 14:42:58.26M 2015-10-31T14:43:20.810Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.816 34.034 1498.9438 14:42:58.45M 2015-10-31T14:43:21.010Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.819 34.037 1498.9464 14:42:58.64M 2015-10-31T14:43:21.215Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.819 34.038 1498.9463 14:42:58.84M 2015-10-31T14:43:21.415Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.830 34.048 1498.9585 14:42:59.06M 2015-10-31T14:43:21.620Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.830 34.048 1498.9586 14:42:59.26M 2015-10-31T14:43:21.820Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.831 34.049 1498.9598 14:42:59.46M 2015-10-31T14:43:22.025Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.831 34.049 1498.9596 14:42:59.66M 2015-10-31T14:43:22.225Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.837 34.055 1498.9663 14:42:59.86M 2015-10-31T14:43:22.430Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.838 34.055 1498.9669 14:43:00.07M 2015-10-31T14:43:22.637Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.838 34.056 1498.9662 14:43:00.28M 2015-10-31T14:43:22.837Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.838 34.056 1498.9666 14:43:00.48M 2015-10-31T14:43:23.040Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.838 34.057 1498.9667 14:43:00.67M 2015-10-31T14:43:23.240Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.838 34.057 1498.9661 14:43:00.87M 2015-10-31T14:43:23.445Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.839 34.058 1498.9667 14:43:01.09M 2015-10-31T14:43:23.645Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.840 34.059 1498.9678 14:43:01.29M 2015-10-31T14:43:23.855Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.841 34.059 1498.9683 14:43:01.49M 2015-10-31T14:43:24.055Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.834 34.053 1498.9609 14:43:01.69M 2015-10-31T14:43:24.260Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.835 34.054 1498.9618 14:43:01.89M 2015-10-31T14:43:24.460Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.836 34.055 1498.9628 14:43:02.11M 2015-10-31T14:43:24.665Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.837 34.056 1498.9634 14:43:02.31M 2015-10-31T14:43:24.885Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.837 34.056 1498.9637 14:43:02.51M 2015-10-31T14:43:25.071Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.838 34.057 1498.9648 14:43:02.72M 2015-10-31T14:43:25.296Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.838 34.057 1498.9653 14:43:02.90M 2015-10-31T14:43:25.475Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.839 34.058 1498.9656 14:43:03.12M 2015-10-31T14:43:25.680Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.839 34.058 1498.9666 14:43:03.32M 2015-10-31T14:43:25.880Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.839 34.058 1498.9672 14:43:03.52M 2015-10-31T14:43:26.085Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.840 34.058 1498.9675 14:43:03.72M 2015-10-31T14:43:26.290Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.841 34.059 1498.9684 14:43:03.92M 2015-10-31T14:43:26.490Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.840 34.058 1498.9685 14:43:04.14M 2015-10-31T14:43:26.695Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.839 34.058 1498.9673 14:43:04.33M 2015-10-31T14:43:26.895Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.839 34.058 1498.9680 14:43:04.53M 2015-10-31T14:43:27.100Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.840 34.058 1498.9685 14:43:04.73M 2015-10-31T14:43:27.305Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.840 34.058 1498.9690 14:43:04.93M 2015-10-31T14:43:27.505Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.839 34.058 1498.9684 14:43:05.15M 2015-10-31T14:43:27.710Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.839 34.057 1498.9675 14:43:05.35M 2015-10-31T14:43:27.910Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.837 34.056 1498.9668 14:43:05.55M 2015-10-31T14:43:28.116Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.837 34.055 1498.9670 14:43:05.75M 2015-10-31T14:43:28.316Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.836 34.055 1498.9659 14:43:05.95M 2015-10-31T14:43:28.520Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.836 34.054 1498.9663 14:43:06.16M 2015-10-31T14:43:28.725Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.828 34.047 1498.9572 14:43:06.36M 2015-10-31T14:43:28.930Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.827 34.046 1498.9569 14:43:06.56M 2015-10-31T14:43:29.152Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.827 34.045 1498.9567 14:43:06.76M 2015-10-31T14:43:29.351Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.825 34.044 1498.9551 14:43:06.96M 2015-10-31T14:43:29.535Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.824 34.043 1498.9543 14:43:07.20M 2015-10-31T14:43:29.740Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.823 34.042 1498.9534 14:43:07.38M 2015-10-31T14:43:29.946Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.823 34.042 1498.9528 14:43:07.58M 2015-10-31T14:43:30.146Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.815 34.035 1498.9431 14:43:07.78M 2015-10-31T14:43:30.351Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.814 34.034 1498.9418 14:43:08.98M 2015-10-31T14:43:30.551Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.813 34.033 1498.9404 14:43:08.20M 2015-10-31T14:43:30.756Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.812 34.032 1498.9387 14:43:08.39M 2015-10-31T14:43:30.956Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.811 34.031 1498.9376 14:43:08.59M 2015-10-31T14:43:31.161Z|I-OCEAN7-304-XXXX| 25.06 12.847 39.814 34.033 1498.9406 14:43:08.79M 2015-10-31T14:43:31.366Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.813 34.033 1498.9392 14:43:09.01M 2015-10-31T14:43:31.566Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.812 34.032 1498.9391 14:43:09.21M 2015-10-31T14:43:31.771Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.811 34.031 1498.9376 14:43:09.41M 2015-10-31T14:43:31.992Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.813 34.033 1498.9402 14:43:09.61M 2015-10-31T14:43:32.176Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.815 34.034 1498.9421 14:43:09.81M 2015-10-31T14:43:32.381Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.831 34.049 1498.9603 14:43:10.03M 2015-10-31T14:43:32.586Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.833 34.051 1498.9625 14:43:10.23M 2015-10-31T14:43:32.786Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.834 34.052 1498.9642 14:43:10.43M 2015-10-31T14:43:32.991Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.833 34.051 1498.9636 14:43:10.62M 2015-10-31T14:43:33.191Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.833 34.052 1498.9630 14:43:10.82M 2015-10-31T14:43:33.396Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.834 34.053 1498.9633 14:43:11.04M 2015-10-31T14:43:33.601Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.832 34.051 1498.9617 14:43:11.24M 2015-10-31T14:43:33.816Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.832 34.050 1498.9612 14:43:11.44M 2015-10-31T14:43:34.006Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.831 34.050 1498.9606 14:43:11.65M 2015-10-31T14:43:34.206Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.831 34.049 1498.9596 14:43:11.84M 2015-10-31T14:43:34.411Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.830 34.049 1498.9589 14:43:12.06M 2015-10-31T14:43:34.611Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.829 34.048 1498.9570 14:43:12.26M 2015-10-31T14:43:34.832Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.829 34.047 1498.9569 14:43:12.45M 2015-10-31T14:43:35.021Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.828 34.047 1498.9553 14:43:12.65M 2015-10-31T14:43:35.221Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.828 34.047 1498.9547 14:43:12.85M 2015-10-31T14:43:35.426Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.829 34.047 1498.9547 14:43:13.07M 2015-10-31T14:43:35.631Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.836 34.054 1498.9629 14:43:13.27M 2015-10-31T14:43:35.831Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.837 34.055 1498.9633 14:43:13.47M 2015-10-31T14:43:36.037Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.850 34.067 1498.9779 14:43:13.67M 2015-10-31T14:43:36.236Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.851 34.069 1498.9780 14:43:13.87M 2015-10-31T14:43:36.441Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.852 34.069 1498.9794 14:43:14.09M 2015-10-31T14:43:36.641Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.852 34.070 1498.9796 14:43:14.28M 2015-10-31T14:43:36.851Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.853 34.071 1498.9799 14:43:14.48M 2015-10-31T14:43:37.051Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.859 34.076 1498.9865 14:43:14.68M 2015-10-31T14:43:37.251Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.859 34.077 1498.9884 14:43:14.88M 2015-10-31T14:43:37.456Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.872 34.089 1499.0028 14:43:15.10M 2015-10-31T14:43:37.661Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.874 34.088 1499.0112 14:43:15.30M 2015-10-31T14:43:37.861Z|I-OCEAN7-304-XXXX| 24.79 12.851 39.876 34.090 1499.0144 14:43:15.50M 2015-10-31T14:43:38.066Z|I-OCEAN7-304-XXXX| 24.79 12.851 39.878 34.092 1499.0170 14:43:15.70M 2015-10-31T14:43:38.286Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.880 34.093 1499.0205 14:43:15.90M 2015-10-31T14:43:38.471Z|I-OCEAN7-304-XXXX| 24.81 12.852 39.883 34.096 1499.0249 14:43:16.13M 2015-10-31T14:43:38.676Z|I-OCEAN7-304-XXXX| 24.85 12.852 39.886 34.099 1499.0298 14:43:16.32M 2015-10-31T14:43:38.881Z|I-OCEAN7-304-XXXX| 24.88 12.852 39.890 34.102 1499.0333 14:43:16.51M 2015-10-31T14:43:39.081Z|I-OCEAN7-304-XXXX| 24.93 12.852 39.891 34.104 1499.0363 14:43:16.71M 2015-10-31T14:43:39.286Z|I-OCEAN7-304-XXXX| 24.94 12.851 39.912 34.123 1499.0583 14:43:16.91M 2015-10-31T14:43:39.486Z|I-OCEAN7-304-XXXX| 24.94 12.851 39.926 34.138 1499.0745 14:43:17.13M 2015-10-31T14:43:39.691Z|I-OCEAN7-304-XXXX| 24.98 12.851 39.927 34.138 1499.0750 14:43:17.33M 2015-10-31T14:43:39.891Z|I-OCEAN7-304-XXXX| 25.00 12.850 39.927 34.139 1499.0757 14:43:17.53M 2015-10-31T14:43:40.096Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.928 34.140 1499.0764 14:43:17.73M 2015-10-31T14:43:40.296Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.937 34.149 1499.0859 14:43:17.93M 2015-10-31T14:43:40.501Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.938 34.150 1499.0863 14:43:18.14M 2015-10-31T14:43:40.701Z|I-OCEAN7-304-XXXX| 25.04 12.849 39.939 34.151 1499.0874 14:43:18.34M 2015-10-31T14:43:40.906Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.956 34.167 1499.1058 14:43:18.54M 2015-10-31T14:43:41.111Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.957 34.169 1499.1078 14:43:18.74M 2015-10-31T14:43:41.311Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.975 34.185 1499.1268 14:43:18.94M 2015-10-31T14:43:41.516Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.975 34.186 1499.1272 14:43:19.16M 2015-10-31T14:43:41.721Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.986 34.196 1499.1384 14:43:19.36M 2015-10-31T14:43:41.921Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.987 34.197 1499.1388 14:43:19.56M 2015-10-31T14:43:42.126Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.988 34.198 1499.1399 14:43:19.76M 2015-10-31T14:43:42.331Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.989 34.200 1499.1410 14:43:19.96M 2015-10-31T14:43:42.531Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.007 34.217 1499.1608 14:43:20.18M 2015-10-31T14:43:42.756Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.008 34.219 1499.1626 14:43:20.37M 2015-10-31T14:43:42.941Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.025 34.235 1499.1809 14:43:20.59M 2015-10-31T14:43:43.141Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.043 34.252 1499.1997 14:43:20.77M 2015-10-31T14:43:43.346Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.058 34.267 1499.2162 14:43:20.97M 2015-10-31T14:43:43.546Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.056 34.265 1499.2145 14:43:21.19M 2015-10-31T14:43:43.751Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.056 34.265 1499.2135 14:43:21.39M 2015-10-31T14:43:43.956Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.055 34.265 1499.2114 14:43:21.59M 2015-10-31T14:43:44.156Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.077 34.286 1499.2356 14:43:21.79M 2015-10-31T14:43:44.361Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.077 34.286 1499.2350 14:43:22.00M 2015-10-31T14:43:44.561Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.078 34.287 1499.2356 14:43:22.21M 2015-10-31T14:43:44.766Z|I-OCEAN7-304-XXXX| 25.00 12.845 40.079 34.288 1499.2356 14:43:22.40M 2015-10-31T14:43:44.971Z|I-OCEAN7-304-XXXX| 25.00 12.845 40.093 34.301 1499.2515 14:43:22.60M 2015-10-31T14:43:45.176Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.109 34.317 1499.2704 14:43:22.80M 2015-10-31T14:43:45.371Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.107 34.315 1499.2676 14:43:23.02M 2015-10-31T14:43:45.576Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.094 34.303 1499.2534 14:43:23.22M 2015-10-31T14:43:45.781Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.095 34.303 1499.2533 14:43:23.42M 2015-10-31T14:43:45.981Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.096 34.304 1499.2548 14:43:23.62M 2015-10-31T14:43:46.186Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.097 34.305 1499.2551 14:43:23.82M 2015-10-31T14:43:46.391Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.098 34.306 1499.2565 14:43:24.04M 2015-10-31T14:43:46.596Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.112 34.320 1499.2711 14:43:24.24M 2015-10-31T14:43:46.791Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.114 34.321 1499.2733 14:43:24.44M 2015-10-31T14:43:47.001Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.115 34.323 1499.2756 14:43:24.63M 2015-10-31T14:43:47.221Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.117 34.324 1499.2769 14:43:24.83M 2015-10-31T14:43:47.401Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.118 34.325 1499.2780 14:43:25.07M 2015-10-31T14:43:47.606Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.119 34.326 1499.2793 14:43:25.25M 2015-10-31T14:43:47.811Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.120 34.327 1499.2819 14:43:25.45M 2015-10-31T14:43:48.011Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.132 34.338 1499.2955 14:43:25.65M 2015-10-31T14:43:48.216Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.133 34.339 1499.2958 14:43:25.84M 2015-10-31T14:43:48.421Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.141 34.346 1499.3051 14:43:26.07M 2015-10-31T14:43:48.621Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.141 34.346 1499.3060 14:43:26.27M 2015-10-31T14:43:48.826Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.141 34.346 1499.3065 14:43:26.46M 2015-10-31T14:43:49.026Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.141 34.346 1499.3068 14:43:26.66M 2015-10-31T14:43:49.231Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.141 34.347 1499.3070 14:43:26.86M 2015-10-31T14:43:49.437Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.142 34.347 1499.3073 14:43:27.08M 2015-10-31T14:43:49.636Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.142 34.347 1499.3079 14:43:27.28M 2015-10-31T14:43:49.841Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.137 34.343 1499.3008 14:43:27.48M 2015-10-31T14:43:50.046Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.136 34.341 1499.2998 14:43:27.68M 2015-10-31T14:43:50.246Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.135 34.341 1499.2990 14:43:27.88M 2015-10-31T14:43:50.451Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.137 34.343 1499.3018 14:43:28.10M 2015-10-31T14:43:50.651Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.138 34.344 1499.3035 14:43:28.29M 2015-10-31T14:43:50.856Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.140 34.346 1499.3057 14:43:28.49M 2015-10-31T14:43:51.061Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.142 34.347 1499.3080 14:43:28.69M 2015-10-31T14:43:51.262Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.144 34.349 1499.3102 14:43:28.89M 2015-10-31T14:43:51.466Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.162 34.366 1499.3312 14:43:29.11M 2015-10-31T14:43:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.164 34.369 1499.3344 14:43:29.31M 2015-10-31T14:43:51.871Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.167 34.371 1499.3378 14:43:29.53M 2015-10-31T14:43:52.072Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.185 34.388 1499.3601 14:43:29.71M 2015-10-31T14:43:52.277Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.187 34.390 1499.3633 14:43:29.91M 2015-10-31T14:43:52.477Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.192 34.394 1499.3689 14:43:30.13M 2015-10-31T14:43:52.682Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.192 34.394 1499.3693 14:43:30.32M 2015-10-31T14:43:52.887Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.192 34.394 1499.3707 14:43:30.52M 2015-10-31T14:43:53.092Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.192 34.394 1499.3701 14:43:30.72M 2015-10-31T14:43:53.292Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.192 34.393 1499.3700 14:43:30.92M 2015-10-31T14:43:53.497Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.194 34.396 1499.3735 14:43:31.14M 2015-10-31T14:43:53.702Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.195 34.396 1499.3749 14:43:31.34M 2015-10-31T14:43:53.902Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.195 34.396 1499.3748 14:43:31.54M 2015-10-31T14:43:54.112Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.195 34.396 1499.3748 14:43:31.74M 2015-10-31T14:43:54.312Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.185 34.387 1499.3641 14:43:31.94M 2015-10-31T14:43:54.512Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.148 34.351 1499.3206 14:43:32.16M 2015-10-31T14:43:54.717Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.147 34.351 1499.3207 14:43:32.35M 2015-10-31T14:43:54.917Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.147 34.350 1499.3204 14:43:32.55M 2015-10-31T14:43:55.122Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.167 34.370 1499.3438 14:43:32.75M 2015-10-31T14:43:55.322Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.189 34.390 1499.3687 14:43:32.95M 2015-10-31T14:43:55.522Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.189 34.390 1499.3690 14:43:33.17M 2015-10-31T14:43:55.732Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.189 34.390 1499.3688 14:43:33.37M 2015-10-31T14:43:55.932Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.189 34.389 1499.3684 14:43:33.57M 2015-10-31T14:43:56.152Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.177 34.379 1499.3553 14:43:33.77M 2015-10-31T14:43:56.342Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.176 34.377 1499.3534 14:43:34.00M 2015-10-31T14:43:56.542Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.175 34.377 1499.3517 14:43:34.19M 2015-10-31T14:43:56.742Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.184 34.385 1499.3607 14:43:34.38M 2015-10-31T14:43:56.952Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.203 34.403 1499.3820 14:43:34.58M 2015-10-31T14:43:57.152Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.202 34.403 1499.3805 14:43:34.78M 2015-10-31T14:43:57.357Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.186 34.387 1499.3622 14:43:35.00M 2015-10-31T14:43:57.557Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.168 34.371 1499.3425 14:43:35.20M 2015-10-31T14:43:57.757Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.154 34.357 1499.3247 14:43:35.40M 2015-10-31T14:43:57.962Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.152 34.356 1499.3230 14:43:35.60M 2015-10-31T14:43:58.167Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.150 34.354 1499.3207 14:43:35.80M 2015-10-31T14:43:58.367Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.148 34.353 1499.3184 14:43:36.02M 2015-10-31T14:43:58.572Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.147 34.352 1499.3163 14:43:36.21M 2015-10-31T14:43:58.777Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.152 34.356 1499.3218 14:43:36.41M 2015-10-31T14:43:58.977Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.194 34.397 1499.3695 14:43:36.62M 2015-10-31T14:43:59.182Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.201 34.403 1499.3767 14:43:36.81M 2015-10-31T14:43:59.382Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.214 34.415 1499.3912 14:43:37.03M 2015-10-31T14:43:59.587Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.214 34.416 1499.3922 14:43:37.23M 2015-10-31T14:43:59.792Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.207 34.407 1499.3898 14:43:37.43M 2015-10-31T14:43:59.992Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.173 34.375 1499.3518 14:43:37.63M 2015-10-31T14:44:00.197Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.174 34.375 1499.3527 14:43:37.83M 2015-10-31T14:44:00.397Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.173 34.374 1499.3519 14:43:38.05M 2015-10-31T14:44:00.617Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.172 34.373 1499.3513 14:43:38.25M 2015-10-31T14:44:00.807Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.159 34.361 1499.3362 14:43:38.46M 2015-10-31T14:44:01.007Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.157 34.359 1499.3335 14:43:38.64M 2015-10-31T14:44:01.207Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.175 34.375 1499.3550 14:43:38.84M 2015-10-31T14:44:01.412Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.181 34.382 1499.3622 14:43:39.06M 2015-10-31T14:44:01.617Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.183 34.383 1499.3624 14:43:39.26M 2015-10-31T14:44:01.817Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.196 34.397 1499.3768 14:43:39.46M 2015-10-31T14:44:02.022Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.198 34.399 1499.3781 14:43:39.66M 2015-10-31T14:44:02.227Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.199 34.400 1499.3788 14:43:39.86M 2015-10-31T14:44:02.427Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.200 34.402 1499.3789 14:43:40.08M 2015-10-31T14:44:02.632Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.213 34.414 1499.3931 14:43:40.28M 2015-10-31T14:44:02.837Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.214 34.415 1499.3934 14:43:40.47M 2015-10-31T14:44:03.037Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.215 34.416 1499.3943 14:43:40.67M 2015-10-31T14:44:03.237Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.216 34.417 1499.3943 14:43:40.87M 2015-10-31T14:44:03.447Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.216 34.417 1499.3951 14:43:41.09M 2015-10-31T14:44:03.647Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.216 34.417 1499.3947 14:43:41.29M 2015-10-31T14:44:03.852Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.221 34.422 1499.4014 14:43:41.49M 2015-10-31T14:44:04.052Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.222 34.422 1499.4022 14:43:41.69M 2015-10-31T14:44:04.257Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.223 34.423 1499.4032 14:43:41.89M 2015-10-31T14:44:04.462Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.224 34.424 1499.4052 14:43:42.10M 2015-10-31T14:44:04.662Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.226 34.426 1499.4069 14:43:42.30M 2015-10-31T14:44:04.862Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.227 34.427 1499.4088 14:43:42.50M 2015-10-31T14:44:05.088Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.228 34.428 1499.4105 14:43:42.70M 2015-10-31T14:44:05.272Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.230 34.429 1499.4122 14:43:42.92M 2015-10-31T14:44:05.477Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.226 34.425 1499.4082 14:43:43.12M 2015-10-31T14:44:05.677Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.225 34.424 1499.4081 14:43:43.32M 2015-10-31T14:44:05.877Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.210 34.410 1499.3914 14:43:43.52M 2015-10-31T14:44:06.087Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.209 34.409 1499.3903 14:43:43.72M 2015-10-31T14:44:06.282Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.208 34.408 1499.3894 14:43:43.92M 2015-10-31T14:44:06.492Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.207 34.407 1499.3883 14:43:44.13M 2015-10-31T14:44:06.692Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.207 34.407 1499.3881 14:43:44.33M 2015-10-31T14:44:06.897Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.206 34.406 1499.3862 14:43:44.53M 2015-10-31T14:44:07.102Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.215 34.415 1499.3961 14:43:44.73M 2015-10-31T14:44:07.302Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.216 34.417 1499.3966 14:43:44.93M 2015-10-31T14:44:07.507Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.218 34.419 1499.3973 14:43:45.15M 2015-10-31T14:44:07.712Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.219 34.420 1499.3995 14:43:45.35M 2015-10-31T14:44:07.912Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.220 34.421 1499.4014 14:43:45.55M 2015-10-31T14:44:08.117Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.221 34.422 1499.4028 14:43:45.75M 2015-10-31T14:44:08.317Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.222 34.423 1499.4027 14:43:45.95M 2015-10-31T14:44:08.517Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.222 34.424 1499.4027 14:43:46.17M 2015-10-31T14:44:08.722Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.222 34.423 1499.4015 14:43:46.36M 2015-10-31T14:44:08.927Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.222 34.423 1499.4005 14:43:46.56M 2015-10-31T14:44:09.132Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.221 34.423 1499.3995 14:43:46.76M 2015-10-31T14:44:09.352Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.221 34.423 1499.3993 14:43:46.96M 2015-10-31T14:44:09.552Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.220 34.422 1499.3993 14:43:47.18M 2015-10-31T14:44:09.737Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.220 34.422 1499.3984 14:43:47.39M 2015-10-31T14:44:09.942Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.220 34.422 1499.3981 14:43:47.58M 2015-10-31T14:44:10.142Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.219 34.421 1499.3973 14:43:47.78M 2015-10-31T14:44:10.347Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.217 34.419 1499.3962 14:43:48.98M 2015-10-31T14:44:10.552Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.216 34.418 1499.3950 14:43:48.20M 2015-10-31T14:44:10.752Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.214 34.415 1499.3922 14:43:48.39M 2015-10-31T14:44:10.957Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.214 34.415 1499.3923 14:43:48.59M 2015-10-31T14:44:11.157Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.213 34.415 1499.3922 14:43:48.79M 2015-10-31T14:44:11.362Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.213 34.414 1499.3922 14:43:49.01M 2015-10-31T14:44:11.567Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.212 34.413 1499.3921 14:43:49.21M 2015-10-31T14:44:11.767Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.212 34.413 1499.3923 14:43:49.41M 2015-10-31T14:44:11.967Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.213 34.413 1499.3937 14:43:49.60M 2015-10-31T14:44:12.177Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.212 34.413 1499.3936 14:43:49.80M 2015-10-31T14:44:12.377Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.212 34.412 1499.3929 14:43:50.03M 2015-10-31T14:44:12.582Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.211 34.412 1499.3926 14:43:50.22M 2015-10-31T14:44:12.787Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.211 34.411 1499.3934 14:43:50.42M 2015-10-31T14:44:12.987Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.211 34.411 1499.3925 14:43:50.62M 2015-10-31T14:44:13.187Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.210 34.410 1499.3926 14:43:50.82M 2015-10-31T14:44:13.432Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.210 34.410 1499.3929 14:43:51.04M 2015-10-31T14:44:13.595Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.210 34.410 1499.3932 14:43:51.24M 2015-10-31T14:44:13.797Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.210 34.410 1499.3937 14:43:51.44M 2015-10-31T14:44:14.022Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.211 34.410 1499.3945 14:43:51.64M 2015-10-31T14:44:14.207Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.212 34.412 1499.3959 14:43:51.85M 2015-10-31T14:44:14.407Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.213 34.412 1499.3960 14:43:52.06M 2015-10-31T14:44:14.612Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.214 34.413 1499.3967 14:43:52.25M 2015-10-31T14:44:14.812Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.214 34.414 1499.3976 14:43:52.45M 2015-10-31T14:44:15.032Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.215 34.415 1499.3995 14:43:52.65M 2015-10-31T14:44:15.217Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.217 34.416 1499.4006 14:43:52.85M 2015-10-31T14:44:15.423Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.214 34.414 1499.3976 14:43:53.07M 2015-10-31T14:44:15.627Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.212 34.412 1499.3943 14:43:53.27M 2015-10-31T14:44:15.828Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.211 34.411 1499.3923 14:43:53.47M 2015-10-31T14:44:16.032Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.209 34.409 1499.3910 14:43:53.67M 2015-10-31T14:44:16.232Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.208 34.408 1499.3900 14:43:53.86M 2015-10-31T14:44:16.438Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.207 34.407 1499.3881 14:43:54.08M 2015-10-31T14:44:16.643Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.205 34.406 1499.3859 14:43:54.28M 2015-10-31T14:44:16.843Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.204 34.405 1499.3842 14:43:54.48M 2015-10-31T14:44:17.048Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.204 34.405 1499.3835 14:43:54.68M 2015-10-31T14:44:17.253Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.203 34.404 1499.3823 14:43:54.88M 2015-10-31T14:44:17.453Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.203 34.404 1499.3822 14:43:55.10M 2015-10-31T14:44:17.658Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.203 34.404 1499.3824 14:43:55.30M 2015-10-31T14:44:17.858Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.202 34.404 1499.3806 14:43:55.50M 2015-10-31T14:44:18.058Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.201 34.403 1499.3792 14:43:55.70M 2015-10-31T14:44:18.268Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.200 34.402 1499.3779 14:43:55.89M 2015-10-31T14:44:18.483Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.200 34.401 1499.3773 14:43:56.12M 2015-10-31T14:44:18.674Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.199 34.400 1499.3773 14:43:56.33M 2015-10-31T14:44:18.875Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.198 34.399 1499.3766 14:43:56.51M 2015-10-31T14:44:19.078Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.198 34.399 1499.3762 14:43:56.71M 2015-10-31T14:44:19.278Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.197 34.398 1499.3752 14:43:56.91M 2015-10-31T14:44:19.483Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.196 34.397 1499.3749 14:43:57.13M 2015-10-31T14:44:19.688Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.196 34.396 1499.3754 14:43:57.33M 2015-10-31T14:44:19.888Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.195 34.396 1499.3745 14:43:57.53M 2015-10-31T14:44:20.093Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.194 34.395 1499.3741 14:43:57.73M 2015-10-31T14:44:20.298Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.194 34.395 1499.3734 14:43:57.92M 2015-10-31T14:44:20.498Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.197 34.398 1499.3760 14:43:58.15M 2015-10-31T14:44:20.703Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.197 34.398 1499.3762 14:43:58.34M 2015-10-31T14:44:20.903Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.197 34.398 1499.3770 14:43:58.54M 2015-10-31T14:44:21.108Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.198 34.398 1499.3770 14:43:58.74M 2015-10-31T14:44:21.308Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.197 34.398 1499.3765 14:43:58.94M 2015-10-31T14:44:21.514Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.197 34.398 1499.3755 14:43:59.16M 2015-10-31T14:44:21.718Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.196 34.398 1499.3740 14:43:59.36M 2015-10-31T14:44:21.952Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.196 34.397 1499.3737 14:43:59.56M 2015-10-31T14:44:22.123Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.195 34.396 1499.3728 14:43:59.75M 2015-10-31T14:44:22.323Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.193 34.394 1499.3716 14:43:59.96M 2015-10-31T14:44:22.533Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.192 34.392 1499.3699 14:44:00.17M 2015-10-31T14:44:22.728Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.184 34.385 1499.3619 14:44:00.37M 2015-10-31T14:44:22.955Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.183 34.383 1499.3613 14:44:00.57M 2015-10-31T14:44:23.138Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.182 34.383 1499.3606 14:44:00.79M 2015-10-31T14:44:23.343Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.182 34.382 1499.3615 14:44:00.97M 2015-10-31T14:44:23.543Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.182 34.383 1499.3621 14:44:01.19M 2015-10-31T14:44:23.748Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.183 34.383 1499.3634 14:44:01.39M 2015-10-31T14:44:23.955Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.184 34.384 1499.3650 14:44:01.59M 2015-10-31T14:44:24.154Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.186 34.386 1499.3676 14:44:01.79M 2015-10-31T14:44:24.355Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.188 34.388 1499.3706 14:44:02.01M 2015-10-31T14:44:24.558Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.190 34.390 1499.3737 14:44:02.20M 2015-10-31T14:44:24.763Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.192 34.392 1499.3759 14:44:02.40M 2015-10-31T14:44:24.968Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.194 34.393 1499.3782 14:44:02.60M 2015-10-31T14:44:25.168Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.196 34.396 1499.3804 14:44:02.80M 2015-10-31T14:44:25.373Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.199 34.398 1499.3820 14:44:03.02M 2015-10-31T14:44:25.578Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.201 34.400 1499.3849 14:44:03.22M 2015-10-31T14:44:25.778Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.203 34.403 1499.3868 14:44:03.42M 2015-10-31T14:44:25.978Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.206 34.405 1499.3898 14:44:03.62M 2015-10-31T14:44:26.183Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.208 34.408 1499.3912 14:44:03.82M 2015-10-31T14:44:26.388Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.209 34.409 1499.3926 14:44:04.03M 2015-10-31T14:44:26.588Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.210 34.410 1499.3936 14:44:04.23M 2015-10-31T14:44:26.795Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.212 34.412 1499.3953 14:44:04.43M 2015-10-31T14:44:27.032Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.213 34.413 1499.3965 14:44:04.63M 2015-10-31T14:44:27.198Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.214 34.414 1499.3972 14:44:04.83M 2015-10-31T14:44:27.419Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.214 34.414 1499.3978 14:44:05.05M 2015-10-31T14:44:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.214 34.415 1499.3976 14:44:05.26M 2015-10-31T14:44:27.808Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.215 34.416 1499.3972 14:44:05.45M 2015-10-31T14:44:28.008Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.216 34.417 1499.3981 14:44:05.65M 2015-10-31T14:44:28.213Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.217 34.417 1499.3983 14:44:05.84M 2015-10-31T14:44:28.418Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.217 34.418 1499.3987 14:44:06.06M 2015-10-31T14:44:28.618Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.218 34.419 1499.3990 14:44:06.26M 2015-10-31T14:44:28.818Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.218 34.419 1499.4000 14:44:06.46M 2015-10-31T14:44:29.028Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.220 34.420 1499.4017 14:44:06.66M 2015-10-31T14:44:29.228Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.221 34.422 1499.4036 14:44:06.86M 2015-10-31T14:44:29.437Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.222 34.423 1499.4038 14:44:07.08M 2015-10-31T14:44:29.637Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.224 34.424 1499.4049 14:44:07.28M 2015-10-31T14:44:29.838Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.224 34.425 1499.4058 14:44:07.48M 2015-10-31T14:44:30.043Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.224 34.425 1499.4058 14:44:07.68M 2015-10-31T14:44:30.243Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.225 34.426 1499.4063 14:44:07.88M 2015-10-31T14:44:30.448Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.226 34.427 1499.4061 14:44:08.09M 2015-10-31T14:44:30.648Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.227 34.428 1499.4063 14:44:08.29M 2015-10-31T14:44:30.853Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.227 34.428 1499.4067 14:44:08.49M 2015-10-31T14:44:31.058Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.227 34.428 1499.4080 14:44:08.69M 2015-10-31T14:44:31.267Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.228 34.429 1499.4075 14:44:08.89M 2015-10-31T14:44:31.463Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.228 34.429 1499.4075 14:44:09.11M 2015-10-31T14:44:31.664Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.229 34.430 1499.4076 14:44:09.31M 2015-10-31T14:44:31.883Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.229 34.430 1499.4084 14:44:09.50M 2015-10-31T14:44:32.075Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.229 34.430 1499.4087 14:44:09.72M 2015-10-31T14:44:32.275Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.229 34.430 1499.4091 14:44:09.90M 2015-10-31T14:44:32.478Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.230 34.430 1499.4100 14:44:10.12M 2015-10-31T14:44:32.683Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.230 34.430 1499.4106 14:44:10.32M 2015-10-31T14:44:32.883Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.231 34.432 1499.4117 14:44:10.52M 2015-10-31T14:44:33.088Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.232 34.432 1499.4119 14:44:10.72M 2015-10-31T14:44:33.288Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.232 34.432 1499.4136 14:44:10.92M 2015-10-31T14:44:33.498Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.233 34.432 1499.4143 14:44:11.14M 2015-10-31T14:44:33.698Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.233 34.432 1499.4143 14:44:11.34M 2015-10-31T14:44:33.898Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.232 34.432 1499.4150 14:44:11.54M 2015-10-31T14:44:34.103Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.232 34.432 1499.4148 14:44:11.74M 2015-10-31T14:44:34.303Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.232 34.432 1499.4152 14:44:11.93M 2015-10-31T14:44:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.233 34.432 1499.4156 14:44:12.15M 2015-10-31T14:44:34.715Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.229 34.429 1499.4119 14:44:12.35M 2015-10-31T14:44:34.918Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.228 34.428 1499.4104 14:44:12.55M 2015-10-31T14:44:35.118Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.228 34.428 1499.4103 14:44:12.75M 2015-10-31T14:44:35.318Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.228 34.428 1499.4109 14:44:12.95M 2015-10-31T14:44:35.523Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.228 34.428 1499.4111 14:44:13.17M 2015-10-31T14:44:35.728Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.227 34.427 1499.4102 14:44:13.37M 2015-10-31T14:44:35.928Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.226 34.426 1499.4092 14:44:13.57M 2015-10-31T14:44:36.133Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.225 34.425 1499.4080 14:44:13.77M 2015-10-31T14:44:36.348Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.225 34.426 1499.4072 14:44:13.97M 2015-10-31T14:44:36.538Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.226 34.426 1499.4067 14:44:14.20M 2015-10-31T14:44:36.743Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.226 34.426 1499.4064 14:44:14.38M 2015-10-31T14:44:36.943Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.225 34.426 1499.4059 14:44:14.58M 2015-10-31T14:44:37.148Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.224 34.425 1499.4043 14:44:14.78M 2015-10-31T14:44:37.348Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.222 34.423 1499.4025 14:44:15.00M 2015-10-31T14:44:37.554Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.220 34.422 1499.4005 14:44:15.20M 2015-10-31T14:44:37.758Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.219 34.420 1499.3992 14:44:15.40M 2015-10-31T14:44:37.959Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.218 34.419 1499.3979 14:44:15.60M 2015-10-31T14:44:38.164Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.218 34.419 1499.3977 14:44:15.80M 2015-10-31T14:44:38.392Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.218 34.419 1499.3971 14:44:16.02M 2015-10-31T14:44:38.569Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.218 34.420 1499.3966 14:44:16.21M 2015-10-31T14:44:38.773Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.219 34.420 1499.3969 14:44:16.41M 2015-10-31T14:44:38.973Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.220 34.421 1499.3978 14:44:16.61M 2015-10-31T14:44:39.178Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.222 34.423 1499.4004 14:44:16.81M 2015-10-31T14:44:39.378Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.223 34.423 1499.4022 14:44:17.03M 2015-10-31T14:44:39.578Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.223 34.424 1499.4028 14:44:17.23M 2015-10-31T14:44:39.783Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.224 34.425 1499.4042 14:44:17.42M 2015-10-31T14:44:39.988Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.225 34.426 1499.4059 14:44:17.63M 2015-10-31T14:44:40.195Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.227 34.427 1499.4078 14:44:17.83M 2015-10-31T14:44:40.395Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.228 34.428 1499.4100 14:44:18.05M 2015-10-31T14:44:40.599Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.230 34.430 1499.4125 14:44:18.24M 2015-10-31T14:44:40.819Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.232 34.432 1499.4146 14:44:18.44M 2015-10-31T14:44:41.009Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.234 34.433 1499.4159 14:44:18.66M 2015-10-31T14:44:41.209Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.235 34.434 1499.4172 14:44:18.84M 2015-10-31T14:44:41.409Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.236 34.435 1499.4176 14:44:19.06M 2015-10-31T14:44:41.614Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.236 34.436 1499.4182 14:44:19.26M 2015-10-31T14:44:41.819Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.237 34.437 1499.4186 14:44:19.45M 2015-10-31T14:44:42.019Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.237 34.437 1499.4178 14:44:19.66M 2015-10-31T14:44:42.224Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.236 34.437 1499.4167 14:44:19.85M 2015-10-31T14:44:42.429Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.236 34.436 1499.4171 14:44:20.08M 2015-10-31T14:44:42.629Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.234 34.435 1499.4153 14:44:20.27M 2015-10-31T14:44:42.837Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.234 34.435 1499.4143 14:44:20.47M 2015-10-31T14:44:43.037Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.233 34.434 1499.4132 14:44:20.67M 2015-10-31T14:44:43.239Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.232 34.433 1499.4124 14:44:20.87M 2015-10-31T14:44:43.450Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.231 34.432 1499.4117 14:44:21.09M 2015-10-31T14:44:43.644Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.231 34.432 1499.4120 14:44:21.29M 2015-10-31T14:44:43.849Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.231 34.432 1499.4115 14:44:21.49M 2015-10-31T14:44:44.049Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.230 34.432 1499.4103 14:44:21.69M 2015-10-31T14:44:44.254Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.223 34.425 1499.4017 14:44:21.89M 2015-10-31T14:44:44.459Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.225 34.427 1499.4050 14:44:22.10M 2015-10-31T14:44:44.659Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.226 34.427 1499.4069 14:44:22.30M 2015-10-31T14:44:44.864Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.226 34.427 1499.4073 14:44:22.50M 2015-10-31T14:44:45.069Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.232 34.433 1499.4139 14:44:22.70M 2015-10-31T14:44:45.289Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.232 34.434 1499.4146 14:44:22.90M 2015-10-31T14:44:45.475Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.233 34.435 1499.4149 14:44:23.14M 2015-10-31T14:44:45.674Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.233 34.434 1499.4153 14:44:23.32M 2015-10-31T14:44:45.879Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.234 34.435 1499.4164 14:44:23.52M 2015-10-31T14:44:46.079Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.235 34.436 1499.4178 14:44:23.72M 2015-10-31T14:44:46.284Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.236 34.437 1499.4180 14:44:23.91M 2015-10-31T14:44:46.489Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.236 34.437 1499.4181 14:44:24.13M 2015-10-31T14:44:46.689Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.236 34.437 1499.4180 14:44:24.33M 2015-10-31T14:44:46.894Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.245 34.446 1499.4287 14:44:24.53M 2015-10-31T14:44:47.099Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.246 34.446 1499.4304 14:44:24.73M 2015-10-31T14:44:47.299Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.247 34.446 1499.4314 14:44:24.93M 2015-10-31T14:44:47.499Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.247 34.447 1499.4307 14:44:25.15M 2015-10-31T14:44:47.709Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.247 34.447 1499.4304 14:44:25.34M 2015-10-31T14:44:47.909Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.256 34.456 1499.4407 14:44:25.55M 2015-10-31T14:44:48.109Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.456 1499.4404 14:44:25.75M 2015-10-31T14:44:48.352Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.455 1499.4403 14:44:25.94M 2015-10-31T14:44:48.519Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.255 34.454 1499.4404 14:44:26.16M 2015-10-31T14:44:48.719Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.255 34.454 1499.4401 14:44:26.36M 2015-10-31T14:44:48.924Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.453 1499.4404 14:44:26.56M 2015-10-31T14:44:49.129Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.253 34.452 1499.4384 14:44:26.76M 2015-10-31T14:44:49.329Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.451 1499.4370 14:44:26.96M 2015-10-31T14:44:49.534Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.253 34.452 1499.4366 14:44:27.18M 2015-10-31T14:44:49.754Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.252 34.451 1499.4363 14:44:27.38M 2015-10-31T14:44:49.939Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.255 34.454 1499.4401 14:44:27.59M 2015-10-31T14:44:50.139Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.255 34.454 1499.4387 14:44:27.77M 2015-10-31T14:44:50.344Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.254 34.453 1499.4374 14:44:27.97M 2015-10-31T14:44:50.549Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.255 34.454 1499.4391 14:44:28.20M 2015-10-31T14:44:50.749Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.257 34.456 1499.4410 14:44:28.39M 2015-10-31T14:44:50.954Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.258 34.457 1499.4431 14:44:28.59M 2015-10-31T14:44:51.159Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.259 34.458 1499.4442 14:44:28.79M 2015-10-31T14:44:51.359Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.259 34.458 1499.4451 14:44:29.01M 2015-10-31T14:44:51.564Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.261 34.459 1499.4463 14:44:29.21M 2015-10-31T14:44:51.764Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.262 34.460 1499.4475 14:44:29.41M 2015-10-31T14:44:51.969Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.263 34.459 1499.4542 14:44:29.61M 2015-10-31T14:44:52.174Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.263 34.459 1499.4542 14:44:29.80M 2015-10-31T14:44:52.374Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.262 34.458 1499.4525 14:44:30.03M 2015-10-31T14:44:52.579Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.261 34.457 1499.4513 14:44:30.22M 2015-10-31T14:44:52.784Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.258 34.455 1499.4485 14:44:30.42M 2015-10-31T14:44:52.984Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.251 34.448 1499.4408 14:44:30.62M 2015-10-31T14:44:53.189Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.250 34.447 1499.4392 14:44:30.82M 2015-10-31T14:44:53.389Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.249 34.446 1499.4392 14:44:31.04M 2015-10-31T14:44:53.595Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.249 34.446 1499.4385 14:44:31.24M 2015-10-31T14:44:53.795Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.248 34.446 1499.4371 14:44:31.44M 2015-10-31T14:44:53.999Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.248 34.446 1499.4360 14:44:31.64M 2015-10-31T14:44:54.219Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.248 34.446 1499.4352 14:44:31.83M 2015-10-31T14:44:54.404Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.247 34.445 1499.4337 14:44:32.07M 2015-10-31T14:44:54.609Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.247 34.446 1499.4341 14:44:32.25M 2015-10-31T14:44:54.814Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.247 34.446 1499.4338 14:44:32.45M 2015-10-31T14:44:55.019Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.247 34.446 1499.4335 14:44:32.65M 2015-10-31T14:44:55.219Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4333 14:44:32.85M 2015-10-31T14:44:55.419Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.248 34.446 1499.4337 14:44:33.07M 2015-10-31T14:44:55.619Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4336 14:44:33.27M 2015-10-31T14:44:55.824Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4331 14:44:33.47M 2015-10-31T14:44:56.029Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.251 34.448 1499.4398 14:44:33.66M 2015-10-31T14:44:56.229Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.251 34.448 1499.4401 14:44:33.86M 2015-10-31T14:44:56.437Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.251 34.449 1499.4401 14:44:34.08M 2015-10-31T14:44:56.639Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.252 34.449 1499.4406 14:44:34.28M 2015-10-31T14:44:56.839Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.252 34.449 1499.4415 14:44:34.48M 2015-10-31T14:44:57.044Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.252 34.450 1499.4413 14:44:34.68M 2015-10-31T14:44:57.249Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.253 34.450 1499.4425 14:44:34.88M 2015-10-31T14:44:57.449Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.254 34.451 1499.4441 14:44:35.10M 2015-10-31T14:44:57.649Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.254 34.451 1499.4437 14:44:35.30M 2015-10-31T14:44:57.859Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.253 34.451 1499.4430 14:44:35.49M 2015-10-31T14:44:58.059Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4425 14:44:35.70M 2015-10-31T14:44:58.265Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4418 14:44:35.89M 2015-10-31T14:44:58.469Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.253 34.451 1499.4410 14:44:36.11M 2015-10-31T14:44:58.684Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.253 34.451 1499.4412 14:44:36.31M 2015-10-31T14:44:58.874Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4414 14:44:36.53M 2015-10-31T14:44:59.075Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.253 34.451 1499.4408 14:44:36.71M 2015-10-31T14:44:59.279Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.252 34.451 1499.4399 14:44:36.91M 2015-10-31T14:44:59.479Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.252 34.451 1499.4398 14:44:37.13M 2015-10-31T14:44:59.679Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.252 34.451 1499.4390 14:44:37.33M 2015-10-31T14:44:59.889Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.252 34.452 1499.4382 14:44:37.52M 2015-10-31T14:45:00.089Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.253 34.452 1499.4393 14:44:37.73M 2015-10-31T14:45:00.294Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.453 1499.4393 14:44:37.92M 2015-10-31T14:45:00.499Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.254 34.453 1499.4404 14:44:38.14M 2015-10-31T14:45:00.699Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.255 34.454 1499.4404 14:44:38.34M 2015-10-31T14:45:00.899Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.255 34.455 1499.4408 14:44:38.54M 2015-10-31T14:45:01.112Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.256 34.455 1499.4415 14:44:38.74M 2015-10-31T14:45:01.309Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.256 34.455 1499.4415 14:44:38.94M 2015-10-31T14:45:01.509Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.455 1499.4414 14:44:39.16M 2015-10-31T14:45:01.715Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.454 1499.4417 14:44:39.36M 2015-10-31T14:45:01.920Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.255 34.454 1499.4409 14:44:39.55M 2015-10-31T14:45:02.119Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.255 34.454 1499.4410 14:44:39.76M 2015-10-31T14:45:02.324Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.255 34.453 1499.4410 14:44:39.95M 2015-10-31T14:45:02.524Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.254 34.452 1499.4404 14:44:40.17M 2015-10-31T14:45:02.730Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.253 34.451 1499.4404 14:44:40.37M 2015-10-31T14:45:02.935Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.253 34.450 1499.4406 14:44:40.57M 2015-10-31T14:45:03.150Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.251 34.449 1499.4388 14:44:40.77M 2015-10-31T14:45:03.340Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.250 34.448 1499.4369 14:44:41.00M 2015-10-31T14:45:03.540Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.249 34.448 1499.4349 14:44:41.19M 2015-10-31T14:45:03.744Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.243 34.442 1499.4282 14:44:41.39M 2015-10-31T14:45:03.950Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.243 34.442 1499.4291 14:44:41.59M 2015-10-31T14:45:04.150Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.243 34.442 1499.4293 14:44:41.79M 2015-10-31T14:45:04.355Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.243 34.442 1499.4302 14:44:42.00M 2015-10-31T14:45:04.560Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.243 34.441 1499.4307 14:44:42.20M 2015-10-31T14:45:04.760Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.243 34.441 1499.4305 14:44:42.40M 2015-10-31T14:45:04.960Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.247 34.445 1499.4337 14:44:42.60M 2015-10-31T14:45:05.165Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.248 34.446 1499.4342 14:44:42.80M 2015-10-31T14:45:05.370Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.249 34.448 1499.4354 14:44:43.02M 2015-10-31T14:45:05.570Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.250 34.449 1499.4363 14:44:43.22M 2015-10-31T14:45:05.775Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.252 34.450 1499.4376 14:44:43.42M 2015-10-31T14:45:05.975Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.452 1499.4402 14:44:43.62M 2015-10-31T14:45:06.180Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.254 34.453 1499.4419 14:44:43.81M 2015-10-31T14:45:06.385Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.263 34.461 1499.4524 14:44:44.03M 2015-10-31T14:45:06.590Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.461 1499.4524 14:44:44.23M 2015-10-31T14:45:06.790Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.461 1499.4529 14:44:44.43M 2015-10-31T14:45:06.995Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.461 1499.4530 14:44:44.63M 2015-10-31T14:45:07.195Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.257 34.455 1499.4457 14:44:44.83M 2015-10-31T14:45:07.400Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.256 34.455 1499.4452 14:44:45.05M 2015-10-31T14:45:07.620Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.256 34.454 1499.4442 14:44:45.25M 2015-10-31T14:45:07.805Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.255 34.454 1499.4424 14:44:45.46M 2015-10-31T14:45:08.010Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.449 1499.4375 14:44:45.65M 2015-10-31T14:45:08.210Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.250 34.448 1499.4360 14:44:45.85M 2015-10-31T14:45:08.410Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.249 34.447 1499.4360 14:44:46.06M 2015-10-31T14:45:08.620Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.248 34.447 1499.4352 14:44:46.26M 2015-10-31T14:45:08.825Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.247 34.446 1499.4344 14:44:46.46M 2015-10-31T14:45:09.025Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.248 34.446 1499.4358 14:44:46.66M 2015-10-31T14:45:09.225Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.248 34.446 1499.4354 14:44:46.86M 2015-10-31T14:45:09.430Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.248 34.446 1499.4359 14:44:47.08M 2015-10-31T14:45:09.630Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.248 34.446 1499.4373 14:44:47.28M 2015-10-31T14:45:09.837Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.249 34.447 1499.4382 14:44:47.47M 2015-10-31T14:45:10.072Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.250 34.447 1499.4386 14:44:47.68M 2015-10-31T14:45:10.240Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.250 34.448 1499.4386 14:44:47.87M 2015-10-31T14:45:10.445Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4414 14:44:48.09M 2015-10-31T14:45:10.650Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4417 14:44:48.29M 2015-10-31T14:45:10.850Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.254 34.452 1499.4432 14:44:48.49M 2015-10-31T14:45:11.055Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.255 34.453 1499.4434 14:44:48.69M 2015-10-31T14:45:11.255Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.255 34.453 1499.4435 14:44:48.89M 2015-10-31T14:45:11.460Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.255 34.453 1499.4434 14:44:49.11M 2015-10-31T14:45:11.665Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.255 34.452 1499.4431 14:44:49.31M 2015-10-31T14:45:11.865Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.255 34.453 1499.4429 14:44:49.51M 2015-10-31T14:45:12.085Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.254 34.452 1499.4424 14:44:49.70M 2015-10-31T14:45:12.275Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.254 34.451 1499.4419 14:44:49.92M 2015-10-31T14:45:12.475Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.253 34.451 1499.4410 14:44:50.12M 2015-10-31T14:45:12.675Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.451 1499.4407 14:44:50.32M 2015-10-31T14:45:12.880Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.451 1499.4396 14:44:50.52M 2015-10-31T14:45:13.085Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.451 1499.4393 14:44:50.72M 2015-10-31T14:45:13.285Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.253 34.451 1499.4387 14:44:50.92M 2015-10-31T14:45:13.490Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.451 1499.4388 14:44:51.14M 2015-10-31T14:45:13.695Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.450 1499.4387 14:44:51.34M 2015-10-31T14:45:13.912Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.450 1499.4384 14:44:51.54M 2015-10-31T14:45:14.100Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.251 34.449 1499.4376 14:44:51.74M 2015-10-31T14:45:14.312Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.449 1499.4380 14:44:51.93M 2015-10-31T14:45:14.505Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.450 1499.4376 14:44:52.15M 2015-10-31T14:45:14.710Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.252 34.451 1499.4381 14:44:52.35M 2015-10-31T14:45:14.910Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.253 34.452 1499.4382 14:44:52.55M 2015-10-31T14:45:15.115Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.253 34.452 1499.4374 14:44:52.75M 2015-10-31T14:45:15.315Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.259 34.458 1499.4429 14:44:52.95M 2015-10-31T14:45:15.520Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.259 34.458 1499.4430 14:44:53.17M 2015-10-31T14:45:15.725Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.260 34.459 1499.4446 14:44:53.37M 2015-10-31T14:45:15.925Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.256 34.455 1499.4409 14:44:53.57M 2015-10-31T14:45:16.130Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.255 34.454 1499.4402 14:44:53.76M 2015-10-31T14:45:16.330Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.254 34.453 1499.4401 14:44:53.97M 2015-10-31T14:45:16.550Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.253 34.452 1499.4386 14:44:54.18M 2015-10-31T14:45:16.740Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.252 34.451 1499.4382 14:44:54.40M 2015-10-31T14:45:16.940Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.251 34.450 1499.4380 14:44:54.58M 2015-10-31T14:45:17.145Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.250 34.449 1499.4370 14:44:54.78M 2015-10-31T14:45:17.350Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.249 34.448 1499.4360 14:44:55.00M 2015-10-31T14:45:17.550Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.249 34.447 1499.4354 14:44:55.20M 2015-10-31T14:45:17.750Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.248 34.447 1499.4358 14:44:55.40M 2015-10-31T14:45:17.955Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.249 34.447 1499.4366 14:44:55.59M 2015-10-31T14:45:18.160Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4379 14:44:55.79M 2015-10-31T14:45:18.360Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4390 14:44:56.01M 2015-10-31T14:45:18.565Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4393 14:44:56.21M 2015-10-31T14:45:18.765Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.250 34.447 1499.4392 14:44:56.41M 2015-10-31T14:45:18.970Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.250 34.447 1499.4401 14:44:56.61M 2015-10-31T14:45:19.175Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.251 34.448 1499.4410 14:44:56.81M 2015-10-31T14:45:19.380Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.251 34.449 1499.4414 14:44:57.03M 2015-10-31T14:45:19.580Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.252 34.449 1499.4424 14:44:57.23M 2015-10-31T14:45:19.785Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.252 34.450 1499.4415 14:44:57.43M 2015-10-31T14:45:19.985Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.253 34.451 1499.4414 14:44:57.63M 2015-10-31T14:45:20.190Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.254 34.451 1499.4429 14:44:57.82M 2015-10-31T14:45:20.395Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.251 34.449 1499.4397 14:44:58.04M 2015-10-31T14:45:20.600Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.251 34.448 1499.4390 14:44:58.24M 2015-10-31T14:45:20.800Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.250 34.448 1499.4379 14:44:58.44M 2015-10-31T14:45:21.020Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.250 34.448 1499.4375 14:44:58.64M 2015-10-31T14:45:21.205Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.250 34.448 1499.4368 14:44:58.85M 2015-10-31T14:45:21.410Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.250 34.448 1499.4363 14:44:59.06M 2015-10-31T14:45:21.610Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.250 34.448 1499.4369 14:44:59.26M 2015-10-31T14:45:21.815Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.250 34.448 1499.4369 14:44:59.46M 2015-10-31T14:45:22.015Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.449 1499.4375 14:44:59.65M 2015-10-31T14:45:22.220Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.252 34.450 1499.4384 14:44:59.85M 2015-10-31T14:45:22.420Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.253 34.452 1499.4391 14:45:00.07M 2015-10-31T14:45:22.625Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.255 34.454 1499.4406 14:45:00.27M 2015-10-31T14:45:22.830Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.256 34.455 1499.4415 14:45:00.47M 2015-10-31T14:45:23.072Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.258 34.457 1499.4432 14:45:00.67M 2015-10-31T14:45:23.237Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.259 34.458 1499.4432 14:45:00.87M 2015-10-31T14:45:23.440Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.259 34.458 1499.4436 14:45:01.09M 2015-10-31T14:45:23.640Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.458 1499.4442 14:45:01.29M 2015-10-31T14:45:23.845Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.458 1499.4447 14:45:01.49M 2015-10-31T14:45:24.045Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.259 34.457 1499.4447 14:45:01.68M 2015-10-31T14:45:24.250Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.258 34.457 1499.4449 14:45:01.88M 2015-10-31T14:45:24.450Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.262 34.461 1499.4486 14:45:02.10M 2015-10-31T14:45:24.656Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.262 34.461 1499.4474 14:45:02.30M 2015-10-31T14:45:24.860Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.261 34.460 1499.4474 14:45:02.50M 2015-10-31T14:45:25.066Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.261 34.461 1499.4473 14:45:02.70M 2015-10-31T14:45:25.266Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4474 14:45:02.90M 2015-10-31T14:45:25.486Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4478 14:45:03.12M 2015-10-31T14:45:25.670Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4481 14:45:03.33M 2015-10-31T14:45:25.875Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4484 14:45:03.52M 2015-10-31T14:45:26.076Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.257 34.456 1499.4449 14:45:03.72M 2015-10-31T14:45:26.280Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.257 34.455 1499.4448 14:45:03.91M 2015-10-31T14:45:26.485Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.257 34.455 1499.4448 14:45:04.13M 2015-10-31T14:45:26.686Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.256 34.454 1499.4438 14:45:04.33M 2015-10-31T14:45:26.912Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.255 34.453 1499.4436 14:45:04.53M 2015-10-31T14:45:27.112Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.255 34.453 1499.4436 14:45:04.73M 2015-10-31T14:45:27.295Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.254 34.452 1499.4434 14:45:04.93M 2015-10-31T14:45:27.495Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.254 34.451 1499.4430 14:45:05.15M 2015-10-31T14:45:27.701Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.254 34.451 1499.4452 14:45:05.35M 2015-10-31T14:45:27.906Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.255 34.452 1499.4471 14:45:05.54M 2015-10-31T14:45:28.106Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.256 34.452 1499.4484 14:45:05.74M 2015-10-31T14:45:28.311Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.258 34.454 1499.4497 14:45:05.94M 2015-10-31T14:45:28.516Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.259 34.455 1499.4509 14:45:06.16M 2015-10-31T14:45:28.716Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.260 34.456 1499.4524 14:45:06.36M 2015-10-31T14:45:28.921Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.261 34.457 1499.4528 14:45:06.56M 2015-10-31T14:45:29.126Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.262 34.458 1499.4535 14:45:06.76M 2015-10-31T14:45:29.326Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.263 34.459 1499.4547 14:45:06.96M 2015-10-31T14:45:29.526Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.263 34.460 1499.4552 14:45:07.18M 2015-10-31T14:45:29.731Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.264 34.460 1499.4550 14:45:07.37M 2015-10-31T14:45:29.951Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.264 34.460 1499.4543 14:45:07.58M 2015-10-31T14:45:30.141Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.265 34.462 1499.4550 14:45:07.79M 2015-10-31T14:45:30.341Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.266 34.464 1499.4553 14:45:07.97M 2015-10-31T14:45:30.546Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.264 34.462 1499.4529 14:45:08.19M 2015-10-31T14:45:30.746Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.264 34.462 1499.4518 14:45:08.39M 2015-10-31T14:45:30.951Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.263 34.461 1499.4500 14:45:08.59M 2015-10-31T14:45:31.151Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.262 34.461 1499.4482 14:45:08.79M 2015-10-31T14:45:31.356Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.262 34.460 1499.4481 14:45:09.01M 2015-10-31T14:45:31.561Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.261 34.460 1499.4474 14:45:09.21M 2015-10-31T14:45:31.761Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.260 34.459 1499.4465 14:45:09.41M 2015-10-31T14:45:31.966Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.258 34.457 1499.4448 14:45:09.60M 2015-10-31T14:45:32.171Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4437 14:45:09.80M 2015-10-31T14:45:32.371Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4430 14:45:10.02M 2015-10-31T14:45:32.576Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4425 14:45:10.22M 2015-10-31T14:45:32.781Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.255 34.454 1499.4417 14:45:10.42M 2015-10-31T14:45:32.981Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.254 34.453 1499.4415 14:45:10.62M 2015-10-31T14:45:33.186Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.243 34.442 1499.4291 14:45:10.82M 2015-10-31T14:45:33.392Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.242 34.441 1499.4274 14:45:11.04M 2015-10-31T14:45:33.591Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.243 34.442 1499.4290 14:45:11.24M 2015-10-31T14:45:33.796Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.243 34.442 1499.4303 14:45:11.44M 2015-10-31T14:45:33.996Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.243 34.442 1499.4305 14:45:11.64M 2015-10-31T14:45:34.201Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.244 34.443 1499.4310 14:45:11.83M 2015-10-31T14:45:34.421Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.244 34.443 1499.4319 14:45:12.05M 2015-10-31T14:45:34.606Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.244 34.443 1499.4321 14:45:12.27M 2015-10-31T14:45:34.806Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.244 34.443 1499.4320 14:45:12.45M 2015-10-31T14:45:35.011Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.243 34.442 1499.4304 14:45:12.65M 2015-10-31T14:45:35.211Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.239 34.438 1499.4250 14:45:12.85M 2015-10-31T14:45:35.416Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.239 34.439 1499.4250 14:45:13.06M 2015-10-31T14:45:35.621Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.240 34.439 1499.4247 14:45:13.27M 2015-10-31T14:45:35.821Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.240 34.440 1499.4253 14:45:13.47M 2015-10-31T14:45:36.026Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.241 34.441 1499.4260 14:45:13.66M 2015-10-31T14:45:36.231Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.241 34.441 1499.4255 14:45:13.87M 2015-10-31T14:45:36.431Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.242 34.441 1499.4259 14:45:14.08M 2015-10-31T14:45:36.637Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.241 34.441 1499.4241 14:45:14.28M 2015-10-31T14:45:36.837Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.241 34.441 1499.4232 14:45:14.48M 2015-10-31T14:45:37.041Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.241 34.441 1499.4229 14:45:14.68M 2015-10-31T14:45:37.246Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.241 34.441 1499.4229 14:45:14.88M 2015-10-31T14:45:37.446Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.240 34.441 1499.4211 14:45:15.10M 2015-10-31T14:45:37.646Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.239 34.440 1499.4191 14:45:15.30M 2015-10-31T14:45:37.856Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.239 34.440 1499.4193 14:45:15.49M 2015-10-31T14:45:38.056Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.239 34.440 1499.4205 14:45:15.70M 2015-10-31T14:45:38.261Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.240 34.440 1499.4214 14:45:15.89M 2015-10-31T14:45:38.461Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.240 34.440 1499.4213 14:45:16.11M 2015-10-31T14:45:38.666Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.240 34.440 1499.4213 14:45:16.31M 2015-10-31T14:45:38.886Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.245 34.445 1499.4269 14:45:16.51M 2015-10-31T14:45:39.071Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.245 34.445 1499.4274 14:45:16.73M 2015-10-31T14:45:39.276Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.246 34.446 1499.4281 14:45:16.91M 2015-10-31T14:45:39.476Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.248 34.448 1499.4297 14:45:17.13M 2015-10-31T14:45:39.681Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.249 34.448 1499.4320 14:45:17.33M 2015-10-31T14:45:39.886Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.449 1499.4333 14:45:17.53M 2015-10-31T14:45:40.086Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.251 34.450 1499.4351 14:45:17.72M 2015-10-31T14:45:40.291Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.252 34.451 1499.4371 14:45:17.92M 2015-10-31T14:45:40.491Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.451 1499.4376 14:45:18.14M 2015-10-31T14:45:40.696Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.450 1499.4379 14:45:18.34M 2015-10-31T14:45:40.901Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.252 34.450 1499.4370 14:45:18.54M 2015-10-31T14:45:41.101Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.251 34.450 1499.4365 14:45:18.74M 2015-10-31T14:45:41.306Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.251 34.450 1499.4357 14:45:18.94M 2015-10-31T14:45:41.506Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.251 34.450 1499.4358 14:45:19.16M 2015-10-31T14:45:41.711Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.250 34.449 1499.4359 14:45:19.36M 2015-10-31T14:45:41.916Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.249 34.448 1499.4344 14:45:19.55M 2015-10-31T14:45:42.116Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.249 34.449 1499.4354 14:45:19.75M 2015-10-31T14:45:42.321Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.251 34.450 1499.4373 14:45:19.95M 2015-10-31T14:45:42.521Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.251 34.450 1499.4379 14:45:20.17M 2015-10-31T14:45:42.726Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.251 34.450 1499.4370 14:45:20.37M 2015-10-31T14:45:42.931Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.251 34.450 1499.4368 14:45:20.57M 2015-10-31T14:45:43.131Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.450 1499.4364 14:45:20.77M 2015-10-31T14:45:43.351Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.252 34.450 1499.4375 14:45:20.97M 2015-10-31T14:45:43.541Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.252 34.451 1499.4381 14:45:21.20M 2015-10-31T14:45:43.741Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.252 34.450 1499.4384 14:45:21.39M 2015-10-31T14:45:43.941Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.450 1499.4379 14:45:21.59M 2015-10-31T14:45:44.146Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.449 1499.4380 14:45:21.78M 2015-10-31T14:45:44.351Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.250 34.448 1499.4379 14:45:22.00M 2015-10-31T14:45:44.556Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.249 34.449 1499.4333 14:45:22.20M 2015-10-31T14:45:44.757Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.249 34.449 1499.4323 14:45:22.40M 2015-10-31T14:45:44.956Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4325 14:45:22.60M 2015-10-31T14:45:45.161Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.249 34.449 1499.4316 14:45:22.80M 2015-10-31T14:45:45.366Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.258 34.457 1499.4407 14:45:23.02M 2015-10-31T14:45:45.566Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.259 34.459 1499.4417 14:45:23.22M 2015-10-31T14:45:45.771Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.260 34.460 1499.4429 14:45:23.42M 2015-10-31T14:45:45.971Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.262 34.462 1499.4447 14:45:23.61M 2015-10-31T14:45:46.176Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.263 34.463 1499.4468 14:45:23.81M 2015-10-31T14:45:46.381Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.264 34.464 1499.4476 14:45:24.03M 2015-10-31T14:45:46.586Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.264 34.464 1499.4492 14:45:24.23M 2015-10-31T14:45:46.786Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.255 34.454 1499.4387 14:45:24.43M 2015-10-31T14:45:46.991Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.253 34.452 1499.4374 14:45:24.63M 2015-10-31T14:45:47.191Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.252 34.451 1499.4369 14:45:24.83M 2015-10-31T14:45:47.397Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.251 34.450 1499.4360 14:45:25.05M 2015-10-31T14:45:47.596Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.250 34.449 1499.4349 14:45:25.25M 2015-10-31T14:45:47.822Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.248 34.447 1499.4336 14:45:25.44M 2015-10-31T14:45:48.007Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.248 34.447 1499.4320 14:45:25.66M 2015-10-31T14:45:48.207Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.247 34.446 1499.4312 14:45:25.84M 2015-10-31T14:45:48.411Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.247 34.446 1499.4320 14:45:26.06M 2015-10-31T14:45:48.611Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.446 1499.4338 14:45:26.26M 2015-10-31T14:45:48.832Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.447 1499.4344 14:45:26.46M 2015-10-31T14:45:49.016Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.248 34.447 1499.4344 14:45:26.66M 2015-10-31T14:45:49.221Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.248 34.447 1499.4353 14:45:26.86M 2015-10-31T14:45:49.426Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.249 34.447 1499.4360 14:45:27.08M 2015-10-31T14:45:49.626Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.249 34.448 1499.4371 14:45:27.28M 2015-10-31T14:45:49.831Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.249 34.448 1499.4374 14:45:27.47M 2015-10-31T14:45:50.038Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.250 34.449 1499.4376 14:45:27.67M 2015-10-31T14:45:50.242Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.249 34.448 1499.4373 14:45:27.87M 2015-10-31T14:45:50.442Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.249 34.448 1499.4370 14:45:28.09M 2015-10-31T14:45:50.647Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.250 34.448 1499.4390 14:45:28.29M 2015-10-31T14:45:50.847Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.249 34.448 1499.4390 14:45:28.49M 2015-10-31T14:45:51.052Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.249 34.447 1499.4388 14:45:28.69M 2015-10-31T14:45:51.252Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.249 34.447 1499.4390 14:45:28.89M 2015-10-31T14:45:51.457Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.249 34.447 1499.4384 14:45:29.11M 2015-10-31T14:45:51.662Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.248 34.446 1499.4376 14:45:29.31M 2015-10-31T14:45:51.862Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.248 34.446 1499.4381 14:45:29.51M 2015-10-31T14:45:52.067Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.249 34.446 1499.4390 14:45:29.70M 2015-10-31T14:45:52.287Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.248 34.446 1499.4387 14:45:29.90M 2015-10-31T14:45:52.472Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.249 34.447 1499.4387 14:45:30.14M 2015-10-31T14:45:52.672Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4392 14:45:30.32M 2015-10-31T14:45:52.877Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.250 34.447 1499.4395 14:45:30.52M 2015-10-31T14:45:53.082Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.250 34.448 1499.4385 14:45:30.72M 2015-10-31T14:45:53.287Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.250 34.448 1499.4368 14:45:30.92M 2015-10-31T14:45:53.487Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.249 34.448 1499.4360 14:45:31.14M 2015-10-31T14:45:53.687Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.448 1499.4351 14:45:31.34M 2015-10-31T14:45:53.892Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.248 34.447 1499.4340 14:45:31.53M 2015-10-31T14:45:54.097Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.248 34.447 1499.4330 14:45:31.73M 2015-10-31T14:45:54.297Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.247 34.447 1499.4316 14:45:31.93M 2015-10-31T14:45:54.502Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.246 34.446 1499.4305 14:45:32.15M 2015-10-31T14:45:54.702Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.445 1499.4299 14:45:32.35M 2015-10-31T14:45:54.907Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.445 1499.4303 14:45:32.55M 2015-10-31T14:45:55.112Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.445 1499.4309 14:45:32.75M 2015-10-31T14:45:55.317Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.446 1499.4303 14:45:32.95M 2015-10-31T14:45:55.517Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.247 34.446 1499.4297 14:45:33.17M 2015-10-31T14:45:55.722Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.246 34.446 1499.4286 14:45:33.37M 2015-10-31T14:45:55.922Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.446 1499.4287 14:45:33.56M 2015-10-31T14:45:56.127Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.445 1499.4287 14:45:33.76M 2015-10-31T14:45:56.327Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.245 34.445 1499.4285 14:45:33.96M 2015-10-31T14:45:56.532Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.245 34.445 1499.4291 14:45:34.18M 2015-10-31T14:45:56.752Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.245 34.445 1499.4276 14:45:34.38M 2015-10-31T14:45:56.937Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4268 14:45:34.60M 2015-10-31T14:45:57.142Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4261 14:45:34.78M 2015-10-31T14:45:57.347Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4263 14:45:35.00M 2015-10-31T14:45:57.547Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4263 14:45:35.20M 2015-10-31T14:45:57.752Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.244 34.444 1499.4260 14:45:35.40M 2015-10-31T14:45:57.952Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.244 34.445 1499.4255 14:45:35.59M 2015-10-31T14:45:58.157Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.244 34.445 1499.4247 14:45:35.79M 2015-10-31T14:45:58.362Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.244 34.445 1499.4247 14:45:36.01M 2015-10-31T14:45:58.562Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.244 34.444 1499.4246 14:45:36.21M 2015-10-31T14:45:58.782Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.244 34.445 1499.4247 14:45:36.41M 2015-10-31T14:45:58.992Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.244 34.444 1499.4246 14:45:36.61M 2015-10-31T14:45:59.172Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.244 34.444 1499.4249 14:45:36.81M 2015-10-31T14:45:59.372Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.244 34.444 1499.4246 14:45:37.03M 2015-10-31T14:45:59.577Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.244 34.444 1499.4253 14:45:37.22M 2015-10-31T14:45:59.782Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.244 34.444 1499.4249 14:45:37.43M 2015-10-31T14:45:59.982Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4261 14:45:37.62M 2015-10-31T14:46:00.182Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.245 34.445 1499.4259 14:45:37.82M 2015-10-31T14:46:00.392Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.245 34.446 1499.4264 14:45:38.04M 2015-10-31T14:46:00.592Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.245 34.446 1499.4266 14:45:38.24M 2015-10-31T14:46:00.797Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.245 34.445 1499.4271 14:45:38.44M 2015-10-31T14:46:00.997Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.245 34.445 1499.4270 14:45:38.64M 2015-10-31T14:46:01.222Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.245 34.445 1499.4285 14:45:38.84M 2015-10-31T14:46:01.407Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.246 34.445 1499.4290 14:45:39.07M 2015-10-31T14:46:01.607Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.446 1499.4297 14:45:39.26M 2015-10-31T14:46:01.807Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.446 1499.4298 14:45:39.46M 2015-10-31T14:46:02.017Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.247 34.447 1499.4298 14:45:39.65M 2015-10-31T14:46:02.217Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.247 34.447 1499.4303 14:45:39.85M 2015-10-31T14:46:02.417Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.247 34.447 1499.4312 14:45:40.07M 2015-10-31T14:46:02.622Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.247 34.447 1499.4310 14:45:40.27M 2015-10-31T14:46:02.827Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.246 34.446 1499.4305 14:45:40.47M 2015-10-31T14:46:03.032Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.246 34.446 1499.4312 14:45:40.67M 2015-10-31T14:46:03.232Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.245 34.445 1499.4304 14:45:40.87M 2015-10-31T14:46:03.432Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.245 34.444 1499.4307 14:45:41.09M 2015-10-31T14:46:03.638Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.248 34.447 1499.4352 14:45:41.28M 2015-10-31T14:46:03.842Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.232 34.432 1499.4165 14:45:41.49M 2015-10-31T14:46:04.047Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.237 34.437 1499.4246 14:45:41.69M 2015-10-31T14:46:04.247Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.238 34.437 1499.4257 14:45:41.88M 2015-10-31T14:46:04.447Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.238 34.437 1499.4252 14:45:42.10M 2015-10-31T14:46:04.652Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.238 34.437 1499.4252 14:45:42.30M 2015-10-31T14:46:04.857Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.238 34.437 1499.4254 14:45:42.50M 2015-10-31T14:46:05.062Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.238 34.437 1499.4261 14:45:42.70M 2015-10-31T14:46:05.262Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.238 34.437 1499.4259 14:45:42.90M 2015-10-31T14:46:05.467Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.239 34.438 1499.4277 14:45:43.12M 2015-10-31T14:46:05.687Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.240 34.438 1499.4293 14:45:43.32M 2015-10-31T14:46:05.872Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.240 34.439 1499.4297 14:45:43.53M 2015-10-31T14:46:06.077Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.246 34.444 1499.4353 14:45:43.71M 2015-10-31T14:46:06.277Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.246 34.444 1499.4346 14:45:43.91M 2015-10-31T14:46:06.482Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.246 34.444 1499.4344 14:45:44.13M 2015-10-31T14:46:06.682Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.245 34.444 1499.4329 14:45:44.33M 2015-10-31T14:46:06.898Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.445 1499.4336 14:45:44.53M 2015-10-31T14:46:07.092Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.246 34.445 1499.4336 14:45:44.73M 2015-10-31T14:46:07.310Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.446 1499.4332 14:45:44.93M 2015-10-31T14:46:07.497Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.446 1499.4338 14:45:45.15M 2015-10-31T14:46:07.712Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.247 34.446 1499.4336 14:45:45.35M 2015-10-31T14:46:07.902Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.248 34.447 1499.4332 14:45:45.54M 2015-10-31T14:46:08.107Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.249 34.449 1499.4346 14:45:45.74M 2015-10-31T14:46:08.307Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.447 1499.4346 14:45:45.94M 2015-10-31T14:46:08.512Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.248 34.447 1499.4326 14:45:46.16M 2015-10-31T14:46:08.717Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.250 34.449 1499.4336 14:45:46.36M 2015-10-31T14:46:08.917Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.250 34.450 1499.4325 14:45:46.56M 2015-10-31T14:46:09.122Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.250 34.450 1499.4323 14:45:46.76M 2015-10-31T14:46:09.322Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.250 34.451 1499.4310 14:45:46.96M 2015-10-31T14:46:09.527Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.250 34.450 1499.4302 14:45:47.17M 2015-10-31T14:46:09.727Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.252 34.452 1499.4343 14:45:47.38M 2015-10-31T14:46:09.932Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.252 34.452 1499.4341 14:45:47.57M 2015-10-31T14:46:10.155Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.252 34.452 1499.4346 14:45:47.77M 2015-10-31T14:46:10.337Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.252 34.452 1499.4338 14:45:48.01M 2015-10-31T14:46:10.542Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.252 34.452 1499.4332 14:45:48.19M 2015-10-31T14:46:10.742Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.251 34.452 1499.4321 14:45:48.39M 2015-10-31T14:46:10.947Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.251 34.452 1499.4320 14:45:48.59M 2015-10-31T14:46:11.154Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.251 34.452 1499.4318 14:45:48.79M 2015-10-31T14:46:11.354Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.251 34.451 1499.4309 14:45:49.01M 2015-10-31T14:46:11.557Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.250 34.451 1499.4312 14:45:49.21M 2015-10-31T14:46:11.762Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.250 34.451 1499.4309 14:45:49.41M 2015-10-31T14:46:11.963Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.249 34.450 1499.4299 14:45:49.60M 2015-10-31T14:46:12.168Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.248 34.449 1499.4302 14:45:49.80M 2015-10-31T14:46:12.368Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.248 34.448 1499.4296 14:45:50.02M 2015-10-31T14:46:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.247 34.447 1499.4292 14:45:50.22M 2015-10-31T14:46:12.773Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.246 34.447 1499.4288 14:45:50.42M 2015-10-31T14:46:12.978Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.246 34.447 1499.4283 14:45:50.62M 2015-10-31T14:46:13.192Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.246 34.447 1499.4285 14:45:50.82M 2015-10-31T14:46:13.383Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.247 34.447 1499.4296 14:45:51.04M 2015-10-31T14:46:13.587Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.247 34.447 1499.4312 14:45:51.23M 2015-10-31T14:46:13.793Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.248 34.447 1499.4315 14:45:51.44M 2015-10-31T14:46:13.995Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.248 34.448 1499.4316 14:45:51.64M 2015-10-31T14:46:14.195Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.248 34.448 1499.4316 14:45:51.83M 2015-10-31T14:46:14.398Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.248 34.448 1499.4315 14:45:52.05M 2015-10-31T14:46:14.623Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.248 34.448 1499.4309 14:45:52.25M 2015-10-31T14:46:14.808Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.248 34.448 1499.4315 14:45:52.47M 2015-10-31T14:46:15.008Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.449 1499.4319 14:45:52.65M 2015-10-31T14:46:15.213Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.449 1499.4323 14:45:52.85M 2015-10-31T14:46:15.413Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.449 1499.4333 14:45:53.07M 2015-10-31T14:46:15.618Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.250 34.449 1499.4346 14:45:53.26M 2015-10-31T14:46:15.823Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.250 34.450 1499.4358 14:45:53.46M 2015-10-31T14:46:16.023Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.250 34.449 1499.4362 14:45:53.66M 2015-10-31T14:46:16.223Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.250 34.449 1499.4360 14:45:53.86M 2015-10-31T14:46:16.435Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.249 34.448 1499.4362 14:45:54.08M 2015-10-31T14:46:16.637Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.249 34.448 1499.4349 14:45:54.28M 2015-10-31T14:46:16.836Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.249 34.449 1499.4357 14:45:54.48M 2015-10-31T14:46:17.038Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.250 34.449 1499.4364 14:45:54.68M 2015-10-31T14:46:17.243Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.250 34.450 1499.4363 14:45:54.88M 2015-10-31T14:46:17.448Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.248 34.447 1499.4323 14:45:55.10M 2015-10-31T14:46:17.648Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.247 34.446 1499.4316 14:45:55.30M 2015-10-31T14:46:17.853Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.245 34.444 1499.4302 14:45:55.50M 2015-10-31T14:46:18.053Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.245 34.444 1499.4299 14:45:55.69M 2015-10-31T14:46:18.258Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.245 34.445 1499.4292 14:45:55.89M 2015-10-31T14:46:18.458Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.246 34.446 1499.4285 14:45:56.11M 2015-10-31T14:46:18.663Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.246 34.446 1499.4282 14:45:56.31M 2015-10-31T14:46:18.868Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.247 34.447 1499.4283 14:45:56.51M 2015-10-31T14:46:19.088Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.248 34.448 1499.4291 14:45:56.71M 2015-10-31T14:46:19.274Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.249 34.450 1499.4298 14:45:56.92M 2015-10-31T14:46:19.474Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.249 34.450 1499.4293 14:45:57.13M 2015-10-31T14:46:19.678Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.249 34.450 1499.4293 14:45:57.32M 2015-10-31T14:46:19.883Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.249 34.449 1499.4325 14:45:57.52M 2015-10-31T14:46:20.083Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.250 34.449 1499.4333 14:45:57.72M 2015-10-31T14:46:20.288Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.250 34.450 1499.4335 14:45:57.92M 2015-10-31T14:46:20.488Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.250 34.450 1499.4331 14:45:58.14M 2015-10-31T14:46:20.693Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.450 1499.4331 14:45:58.34M 2015-10-31T14:46:20.893Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.251 34.451 1499.4341 14:45:58.54M 2015-10-31T14:46:21.098Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.251 34.451 1499.4349 14:45:58.74M 2015-10-31T14:46:21.303Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.251 34.451 1499.4355 14:45:58.94M 2015-10-31T14:46:21.508Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.251 34.451 1499.4357 14:45:59.16M 2015-10-31T14:46:21.708Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.251 34.451 1499.4351 14:45:59.36M 2015-10-31T14:46:21.915Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.251 34.451 1499.4351 14:45:59.55M 2015-10-31T14:46:22.118Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.251 34.451 1499.4358 14:45:59.75M 2015-10-31T14:46:22.318Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.252 34.451 1499.4363 14:45:59.95M 2015-10-31T14:46:22.518Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.252 34.451 1499.4368 14:46:00.17M 2015-10-31T14:46:22.723Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.252 34.452 1499.4380 14:46:00.37M 2015-10-31T14:46:22.952Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.248 34.447 1499.4333 14:46:00.57M 2015-10-31T14:46:23.128Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.248 34.447 1499.4338 14:46:00.77M 2015-10-31T14:46:23.352Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.248 34.447 1499.4343 14:46:00.97M 2015-10-31T14:46:23.548Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.247 34.446 1499.4335 14:46:01.19M 2015-10-31T14:46:23.738Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4401 14:46:01.40M 2015-10-31T14:46:23.943Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.254 34.452 1499.4404 14:46:01.59M 2015-10-31T14:46:24.143Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.249 34.448 1499.4359 14:46:01.78M 2015-10-31T14:46:24.348Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.446 1499.4352 14:46:02.00M 2015-10-31T14:46:24.554Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.241 34.440 1499.4283 14:46:02.20M 2015-10-31T14:46:24.755Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.241 34.440 1499.4280 14:46:02.40M 2015-10-31T14:46:24.958Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.241 34.440 1499.4282 14:46:02.60M 2015-10-31T14:46:25.158Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.242 34.440 1499.4280 14:46:02.80M 2015-10-31T14:46:25.363Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.242 34.441 1499.4280 14:46:03.02M 2015-10-31T14:46:25.568Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.242 34.441 1499.4274 14:46:03.22M 2015-10-31T14:46:25.768Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.243 34.442 1499.4283 14:46:03.41M 2015-10-31T14:46:25.973Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.244 34.443 1499.4296 14:46:03.61M 2015-10-31T14:46:26.173Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.245 34.444 1499.4299 14:46:03.81M 2015-10-31T14:46:26.378Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.245 34.444 1499.4305 14:46:04.03M 2015-10-31T14:46:26.592Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.246 34.445 1499.4319 14:46:04.23M 2015-10-31T14:46:26.788Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4332 14:46:04.43M 2015-10-31T14:46:26.988Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.447 1499.4342 14:46:04.63M 2015-10-31T14:46:27.195Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.447 1499.4337 14:46:04.83M 2015-10-31T14:46:27.395Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.247 34.446 1499.4329 14:46:05.05M 2015-10-31T14:46:27.598Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.448 1499.4358 14:46:05.25M 2015-10-31T14:46:27.798Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.448 1499.4355 14:46:05.44M 2015-10-31T14:46:28.018Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.246 34.444 1499.4329 14:46:05.64M 2015-10-31T14:46:28.203Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.246 34.444 1499.4337 14:46:05.86M 2015-10-31T14:46:28.408Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.246 34.444 1499.4342 14:46:06.06M 2015-10-31T14:46:28.613Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.246 34.445 1499.4305 14:46:06.26M 2015-10-31T14:46:28.813Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.245 34.445 1499.4305 14:46:06.46M 2015-10-31T14:46:29.018Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.245 34.445 1499.4298 14:46:06.66M 2015-10-31T14:46:29.223Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.245 34.445 1499.4293 14:46:06.86M 2015-10-31T14:46:29.423Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.245 34.445 1499.4283 14:46:07.08M 2015-10-31T14:46:29.628Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.245 34.446 1499.4271 14:46:07.27M 2015-10-31T14:46:29.828Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.246 34.447 1499.4285 14:46:07.47M 2015-10-31T14:46:30.037Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.247 34.448 1499.4294 14:46:07.67M 2015-10-31T14:46:30.234Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.247 34.448 1499.4301 14:46:07.87M 2015-10-31T14:46:30.438Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.248 34.449 1499.4304 14:46:08.09M 2015-10-31T14:46:30.643Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.248 34.449 1499.4303 14:46:08.29M 2015-10-31T14:46:30.843Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.249 34.450 1499.4320 14:46:08.49M 2015-10-31T14:46:31.048Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.250 34.450 1499.4331 14:46:08.69M 2015-10-31T14:46:31.248Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.250 34.450 1499.4347 14:46:08.89M 2015-10-31T14:46:31.453Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.250 34.450 1499.4348 14:46:09.11M 2015-10-31T14:46:31.658Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.249 34.449 1499.4344 14:46:09.31M 2015-10-31T14:46:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.250 34.450 1499.4343 14:46:09.50M 2015-10-31T14:46:32.063Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.249 34.450 1499.4327 14:46:09.70M 2015-10-31T14:46:32.268Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.249 34.450 1499.4324 14:46:09.90M 2015-10-31T14:46:32.489Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.450 1499.4319 14:46:10.12M 2015-10-31T14:46:32.675Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.250 34.450 1499.4321 14:46:10.34M 2015-10-31T14:46:32.875Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.450 1499.4318 14:46:10.52M 2015-10-31T14:46:33.078Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.249 34.449 1499.4315 14:46:10.72M 2015-10-31T14:46:33.283Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.249 34.449 1499.4309 14:46:10.92M 2015-10-31T14:46:33.483Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.248 34.448 1499.4310 14:46:11.13M 2015-10-31T14:46:33.688Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.248 34.448 1499.4314 14:46:11.34M 2015-10-31T14:46:33.888Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.248 34.447 1499.4310 14:46:11.53M 2015-10-31T14:46:34.093Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.248 34.448 1499.4308 14:46:11.73M 2015-10-31T14:46:34.298Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.247 34.447 1499.4297 14:46:11.93M 2015-10-31T14:46:34.498Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.248 34.448 1499.4309 14:46:12.15M 2015-10-31T14:46:34.703Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.249 34.449 1499.4326 14:46:12.35M 2015-10-31T14:46:34.903Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.250 34.450 1499.4343 14:46:12.55M 2015-10-31T14:46:35.108Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.252 34.450 1499.4363 14:46:12.75M 2015-10-31T14:46:35.308Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.253 34.452 1499.4384 14:46:12.95M 2015-10-31T14:46:35.515Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.254 34.452 1499.4399 14:46:13.16M 2015-10-31T14:46:35.718Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.254 34.453 1499.4412 14:46:13.36M 2015-10-31T14:46:35.918Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.255 34.453 1499.4413 14:46:13.56M 2015-10-31T14:46:36.123Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.255 34.454 1499.4425 14:46:13.76M 2015-10-31T14:46:36.329Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.256 34.454 1499.4425 14:46:13.96M 2015-10-31T14:46:36.529Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.256 34.454 1499.4421 14:46:14.18M 2015-10-31T14:46:36.729Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.256 34.454 1499.4423 14:46:14.38M 2015-10-31T14:46:36.955Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.454 1499.4421 14:46:14.58M 2015-10-31T14:46:37.139Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.454 1499.4421 14:46:14.79M 2015-10-31T14:46:37.344Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.455 1499.4424 14:46:15.98M 2015-10-31T14:46:37.596Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.454 1499.4410 14:46:15.19M 2015-10-31T14:46:37.749Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.255 34.454 1499.4408 14:46:15.44M 2015-10-31T14:46:37.992Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.254 34.452 1499.4393 14:46:15.59M 2015-10-31T14:46:38.155Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.252 34.451 1499.4369 14:46:15.79M 2015-10-31T14:46:38.359Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.250 34.449 1499.4349 14:46:16.01M 2015-10-31T14:46:38.564Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.258 34.457 1499.4440 14:46:16.21M 2015-10-31T14:46:38.792Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.258 34.456 1499.4432 14:46:16.41M 2015-10-31T14:46:38.964Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.257 34.455 1499.4427 14:46:16.61M 2015-10-31T14:46:39.169Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.256 34.455 1499.4417 14:46:16.81M 2015-10-31T14:46:39.374Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.255 34.454 1499.4407 14:46:17.03M 2015-10-31T14:46:39.592Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.451 1499.4377 14:46:17.22M 2015-10-31T14:46:39.779Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.451 1499.4375 14:46:17.42M 2015-10-31T14:46:39.984Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.251 34.451 1499.4366 14:46:17.62M 2015-10-31T14:46:40.184Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.251 34.450 1499.4369 14:46:17.82M 2015-10-31T14:46:40.389Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.251 34.450 1499.4366 14:46:18.04M 2015-10-31T14:46:40.589Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.252 34.450 1499.4384 14:46:18.24M 2015-10-31T14:46:40.796Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.252 34.451 1499.4392 14:46:18.44M 2015-10-31T14:46:40.999Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.253 34.451 1499.4406 14:46:18.64M 2015-10-31T14:46:41.199Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.253 34.451 1499.4406 14:46:18.84M 2015-10-31T14:46:41.419Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4412 14:46:19.06M 2015-10-31T14:46:41.604Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4409 14:46:19.27M 2015-10-31T14:46:41.809Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4402 14:46:19.45M 2015-10-31T14:46:42.009Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4399 14:46:19.65M 2015-10-31T14:46:42.214Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4396 14:46:19.85M 2015-10-31T14:46:42.432Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4397 14:46:20.07M 2015-10-31T14:46:42.624Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4393 14:46:20.27M 2015-10-31T14:46:42.824Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.452 1499.4393 14:46:20.47M 2015-10-31T14:46:43.024Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.452 1499.4398 14:46:20.67M 2015-10-31T14:46:43.229Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.452 1499.4401 14:46:20.87M 2015-10-31T14:46:43.438Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.253 34.452 1499.4395 14:46:21.08M 2015-10-31T14:46:43.672Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.253 34.452 1499.4388 14:46:21.28M 2015-10-31T14:46:43.839Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.255 34.454 1499.4410 14:46:21.48M 2015-10-31T14:46:44.044Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.255 34.454 1499.4412 14:46:21.68M 2015-10-31T14:46:44.244Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.454 1499.4409 14:46:21.88M 2015-10-31T14:46:44.449Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.255 34.455 1499.4414 14:46:22.10M 2015-10-31T14:46:44.649Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.455 1499.4421 14:46:22.30M 2015-10-31T14:46:44.854Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.454 1499.4420 14:46:22.50M 2015-10-31T14:46:45.059Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.256 34.455 1499.4442 14:46:22.70M 2015-10-31T14:46:45.259Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.256 34.455 1499.4443 14:46:22.90M 2015-10-31T14:46:45.464Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.256 34.455 1499.4437 14:46:23.11M 2015-10-31T14:46:45.664Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.255 34.454 1499.4434 14:46:23.31M 2015-10-31T14:46:45.884Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.254 34.453 1499.4423 14:46:23.51M 2015-10-31T14:46:46.069Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.253 34.452 1499.4413 14:46:23.73M 2015-10-31T14:46:46.275Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.252 34.450 1499.4399 14:46:23.91M 2015-10-31T14:46:46.479Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.251 34.450 1499.4395 14:46:24.13M 2015-10-31T14:46:46.684Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.250 34.449 1499.4375 14:46:24.33M 2015-10-31T14:46:46.884Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.249 34.449 1499.4353 14:46:24.53M 2015-10-31T14:46:47.089Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.249 34.449 1499.4341 14:46:24.73M 2015-10-31T14:46:47.289Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.249 34.449 1499.4333 14:46:24.93M 2015-10-31T14:46:47.494Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.248 34.448 1499.4325 14:46:25.15M 2015-10-31T14:46:47.744Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.248 34.448 1499.4316 14:46:25.34M 2015-10-31T14:46:47.899Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.247 34.447 1499.4304 14:46:25.59M 2015-10-31T14:46:48.104Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.246 34.446 1499.4287 14:46:25.74M 2015-10-31T14:46:48.304Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.253 34.453 1499.4358 14:46:25.94M 2015-10-31T14:46:48.509Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.254 34.454 1499.4360 14:46:26.16M 2015-10-31T14:46:48.716Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.254 34.454 1499.4360 14:46:26.36M 2015-10-31T14:46:48.916Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.254 34.454 1499.4348 14:46:26.56M 2015-10-31T14:46:49.119Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.254 34.455 1499.4346 14:46:26.76M 2015-10-31T14:46:49.319Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.254 34.455 1499.4336 14:46:26.96M 2015-10-31T14:46:49.524Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.255 34.455 1499.4341 14:46:27.18M 2015-10-31T14:46:49.724Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.255 34.455 1499.4347 14:46:27.37M 2015-10-31T14:46:49.929Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.254 34.455 1499.4346 14:46:27.57M 2015-10-31T14:46:50.129Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.254 34.454 1499.4344 14:46:27.77M 2015-10-31T14:46:50.355Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.254 34.454 1499.4352 14:46:27.97M 2015-10-31T14:46:50.539Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.254 34.454 1499.4357 14:46:28.21M 2015-10-31T14:46:50.739Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.254 34.453 1499.4357 14:46:28.39M 2015-10-31T14:46:50.939Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.253 34.453 1499.4346 14:46:28.59M 2015-10-31T14:46:51.149Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.252 34.452 1499.4341 14:46:28.78M 2015-10-31T14:46:51.349Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.252 34.451 1499.4337 14:46:29.01M 2015-10-31T14:46:51.555Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.251 34.451 1499.4332 14:46:29.20M 2015-10-31T14:46:51.759Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.250 34.450 1499.4321 14:46:29.40M 2015-10-31T14:46:51.964Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.250 34.449 1499.4319 14:46:29.60M 2015-10-31T14:46:52.164Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.249 34.448 1499.4316 14:46:29.80M 2015-10-31T14:46:52.369Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.249 34.448 1499.4312 14:46:30.02M 2015-10-31T14:46:52.569Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.248 34.448 1499.4313 14:46:30.22M 2015-10-31T14:46:52.819Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.248 34.447 1499.4309 14:46:30.42M 2015-10-31T14:46:52.979Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.248 34.447 1499.4309 14:46:30.66M 2015-10-31T14:46:53.179Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.248 34.448 1499.4308 14:46:30.82M 2015-10-31T14:46:53.384Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.247 34.447 1499.4301 14:46:31.04M 2015-10-31T14:46:53.584Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.247 34.447 1499.4293 14:46:31.24M 2015-10-31T14:46:53.789Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.453 1499.4369 14:46:31.43M 2015-10-31T14:46:53.989Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.453 1499.4388 14:46:31.63M 2015-10-31T14:46:54.189Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.255 34.455 1499.4408 14:46:31.83M 2015-10-31T14:46:54.396Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.256 34.455 1499.4419 14:46:32.05M 2015-10-31T14:46:54.599Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.257 34.456 1499.4440 14:46:32.25M 2015-10-31T14:46:54.819Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.258 34.457 1499.4459 14:46:32.45M 2015-10-31T14:46:55.004Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.254 34.453 1499.4430 14:46:32.66M 2015-10-31T14:46:55.209Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.254 34.453 1499.4441 14:46:32.84M 2015-10-31T14:46:55.414Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.254 34.452 1499.4438 14:46:33.06M 2015-10-31T14:46:55.619Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.255 34.453 1499.4464 14:46:33.26M 2015-10-31T14:46:55.819Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.256 34.454 1499.4482 14:46:33.46M 2015-10-31T14:46:56.024Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.257 34.455 1499.4487 14:46:33.66M 2015-10-31T14:46:56.224Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.265 34.462 1499.4597 14:46:33.86M 2015-10-31T14:46:56.429Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.266 34.462 1499.4606 14:46:34.08M 2015-10-31T14:46:56.629Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.266 34.463 1499.4602 14:46:34.28M 2015-10-31T14:46:56.838Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.266 34.463 1499.4598 14:46:34.48M 2015-10-31T14:46:57.038Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.265 34.463 1499.4590 14:46:34.68M 2015-10-31T14:46:57.239Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.253 34.451 1499.4429 14:46:34.88M 2015-10-31T14:46:57.444Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.251 34.450 1499.4408 14:46:35.09M 2015-10-31T14:46:57.644Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.252 34.450 1499.4414 14:46:35.29M 2015-10-31T14:46:57.849Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.253 34.451 1499.4425 14:46:35.49M 2015-10-31T14:46:58.050Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.254 34.452 1499.4427 14:46:35.69M 2015-10-31T14:46:58.260Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.254 34.453 1499.4418 14:46:35.89M 2015-10-31T14:46:58.459Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.260 34.458 1499.4480 14:46:36.11M 2015-10-31T14:46:58.660Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.456 1499.4443 14:46:36.31M 2015-10-31T14:46:58.864Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.257 34.456 1499.4431 14:46:36.51M 2015-10-31T14:46:59.070Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.256 34.455 1499.4419 14:46:36.71M 2015-10-31T14:46:59.285Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.255 34.455 1499.4415 14:46:36.91M 2015-10-31T14:46:59.470Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4399 14:46:37.14M 2015-10-31T14:46:59.678Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.254 34.454 1499.4392 14:46:37.32M 2015-10-31T14:46:59.879Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.254 34.454 1499.4376 14:46:37.52M 2015-10-31T14:47:00.080Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.253 34.453 1499.4375 14:46:37.72M 2015-10-31T14:47:00.284Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.254 34.453 1499.4388 14:46:37.92M 2015-10-31T14:47:00.490Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.254 34.453 1499.4398 14:46:38.14M 2015-10-31T14:47:00.689Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.453 1499.4393 14:46:38.34M 2015-10-31T14:47:00.895Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.454 1499.4391 14:46:38.54M 2015-10-31T14:47:01.100Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.255 34.454 1499.4396 14:46:38.74M 2015-10-31T14:47:01.312Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.255 34.454 1499.4406 14:46:38.94M 2015-10-31T14:47:01.505Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.255 34.455 1499.4392 14:46:39.16M 2015-10-31T14:47:01.705Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.255 34.455 1499.4391 14:46:39.35M 2015-10-31T14:47:01.910Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.261 34.461 1499.4457 14:46:39.55M 2015-10-31T14:47:02.115Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4430 14:46:39.75M 2015-10-31T14:47:02.315Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.259 34.458 1499.4426 14:46:39.95M 2015-10-31T14:47:02.515Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4341 14:46:40.17M 2015-10-31T14:47:02.720Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4338 14:46:40.37M 2015-10-31T14:47:02.925Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4341 14:46:40.57M 2015-10-31T14:47:03.130Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.250 34.449 1499.4331 14:46:40.77M 2015-10-31T14:47:03.330Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.450 1499.4320 14:46:40.97M 2015-10-31T14:47:03.535Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.450 1499.4320 14:46:41.18M 2015-10-31T14:47:03.755Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.450 1499.4325 14:46:41.38M 2015-10-31T14:47:03.940Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.258 34.457 1499.4419 14:46:41.60M 2015-10-31T14:47:04.145Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.259 34.458 1499.4436 14:46:41.78M 2015-10-31T14:47:04.346Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.260 34.459 1499.4446 14:46:42.00M 2015-10-31T14:47:04.545Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.260 34.458 1499.4454 14:46:42.20M 2015-10-31T14:47:04.750Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.260 34.458 1499.4459 14:46:42.39M 2015-10-31T14:47:04.955Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.260 34.458 1499.4463 14:46:42.60M 2015-10-31T14:47:05.160Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.260 34.459 1499.4468 14:46:42.80M 2015-10-31T14:47:05.355Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.253 34.451 1499.4375 14:46:43.02M 2015-10-31T14:47:05.565Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.252 34.451 1499.4362 14:46:43.21M 2015-10-31T14:47:05.765Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.251 34.450 1499.4351 14:46:43.41M 2015-10-31T14:47:05.970Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.251 34.450 1499.4354 14:46:43.61M 2015-10-31T14:47:06.170Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.251 34.449 1499.4354 14:46:43.81M 2015-10-31T14:47:06.380Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.250 34.449 1499.4354 14:46:44.03M 2015-10-31T14:47:06.580Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.258 34.456 1499.4457 14:46:44.23M 2015-10-31T14:47:06.780Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.257 34.455 1499.4445 14:46:44.43M 2015-10-31T14:47:06.985Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.256 34.454 1499.4441 14:46:44.63M 2015-10-31T14:47:07.190Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.256 34.454 1499.4446 14:46:44.83M 2015-10-31T14:47:07.390Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.256 34.453 1499.4437 14:46:45.05M 2015-10-31T14:47:07.595Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.255 34.453 1499.4435 14:46:45.24M 2015-10-31T14:47:07.795Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.255 34.453 1499.4430 14:46:45.44M 2015-10-31T14:47:08.000Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.255 34.453 1499.4421 14:46:45.64M 2015-10-31T14:47:08.220Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.254 34.453 1499.4414 14:46:45.84M 2015-10-31T14:47:08.405Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.254 34.453 1499.4419 14:46:46.08M 2015-10-31T14:47:08.610Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.254 34.453 1499.4423 14:46:46.26M 2015-10-31T14:47:08.810Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.255 34.453 1499.4440 14:46:46.46M 2015-10-31T14:47:09.015Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.255 34.453 1499.4443 14:46:46.66M 2015-10-31T14:47:09.220Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.255 34.453 1499.4446 14:46:46.85M 2015-10-31T14:47:09.420Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.255 34.453 1499.4453 14:46:47.08M 2015-10-31T14:47:09.625Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.255 34.454 1499.4446 14:46:47.27M 2015-10-31T14:47:09.830Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.255 34.454 1499.4435 14:46:47.47M 2015-10-31T14:47:10.030Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.257 34.456 1499.4442 14:46:47.67M 2015-10-31T14:47:10.230Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.255 34.455 1499.4417 14:46:47.87M 2015-10-31T14:47:10.438Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4409 14:46:48.09M 2015-10-31T14:47:10.640Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.255 34.455 1499.4388 14:46:48.29M 2015-10-31T14:47:10.845Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.254 34.454 1499.4391 14:46:48.49M 2015-10-31T14:47:11.045Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.262 34.461 1499.4481 14:46:48.69M 2015-10-31T14:47:11.245Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.260 34.459 1499.4468 14:46:48.88M 2015-10-31T14:47:11.450Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.259 34.458 1499.4460 14:46:49.10M 2015-10-31T14:47:11.660Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.258 34.458 1499.4451 14:46:49.30M 2015-10-31T14:47:11.860Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.258 34.457 1499.4436 14:46:49.50M 2015-10-31T14:47:12.060Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.252 34.452 1499.4370 14:46:49.70M 2015-10-31T14:47:12.265Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.252 34.452 1499.4355 14:46:49.90M 2015-10-31T14:47:12.465Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.251 34.452 1499.4348 14:46:50.12M 2015-10-31T14:47:12.685Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.254 34.454 1499.4377 14:46:50.32M 2015-10-31T14:47:12.870Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.255 34.455 1499.4390 14:46:50.53M 2015-10-31T14:47:13.120Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.255 34.456 1499.4391 14:46:50.72M 2015-10-31T14:47:13.280Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.255 34.456 1499.4385 14:46:50.96M 2015-10-31T14:47:13.480Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.255 34.456 1499.4387 14:46:51.13M 2015-10-31T14:47:13.685Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.255 34.456 1499.4387 14:46:51.33M 2015-10-31T14:47:13.885Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4395 14:46:51.53M 2015-10-31T14:47:14.090Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4398 14:46:51.73M 2015-10-31T14:47:14.295Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.254 34.454 1499.4381 14:46:51.93M 2015-10-31T14:47:14.495Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.252 34.453 1499.4362 14:46:52.15M 2015-10-31T14:47:14.700Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.251 34.452 1499.4352 14:46:52.34M 2015-10-31T14:47:14.900Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.250 34.450 1499.4336 14:46:52.55M 2015-10-31T14:47:15.105Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.249 34.450 1499.4330 14:46:52.75M 2015-10-31T14:47:15.310Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.250 34.450 1499.4337 14:46:52.95M 2015-10-31T14:47:15.516Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.250 34.451 1499.4338 14:46:53.17M 2015-10-31T14:47:15.715Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.252 34.452 1499.4358 14:46:53.36M 2015-10-31T14:47:15.920Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.251 34.451 1499.4348 14:46:53.56M 2015-10-31T14:47:16.120Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.252 34.452 1499.4366 14:46:53.76M 2015-10-31T14:47:16.325Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.452 1499.4377 14:46:53.96M 2015-10-31T14:47:16.525Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.452 1499.4388 14:46:54.18M 2015-10-31T14:47:16.730Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.452 1499.4392 14:46:54.38M 2015-10-31T14:47:16.935Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.254 34.452 1499.4404 14:46:54.58M 2015-10-31T14:47:17.155Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.250 34.449 1499.4354 14:46:54.78M 2015-10-31T14:47:17.340Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.450 1499.4370 14:46:55.01M 2015-10-31T14:47:17.545Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.451 1499.4375 14:46:55.19M 2015-10-31T14:47:17.745Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.253 34.452 1499.4364 14:46:55.39M 2015-10-31T14:47:17.945Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.253 34.452 1499.4364 14:46:55.59M 2015-10-31T14:47:18.196Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.252 34.452 1499.4354 14:46:55.79M 2015-10-31T14:47:18.355Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.253 34.452 1499.4355 14:46:56.05M 2015-10-31T14:47:18.555Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.254 34.453 1499.4366 14:46:56.21M 2015-10-31T14:47:18.792Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.255 34.454 1499.4370 14:46:56.41M 2015-10-31T14:47:18.965Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.254 34.454 1499.4364 14:46:56.61M 2015-10-31T14:47:19.165Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.246 34.445 1499.4286 14:46:56.81M 2015-10-31T14:47:19.370Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.245 34.444 1499.4283 14:46:57.02M 2015-10-31T14:47:19.575Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.244 34.443 1499.4270 14:46:57.22M 2015-10-31T14:47:19.775Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.243 34.442 1499.4265 14:46:57.42M 2015-10-31T14:47:19.980Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.243 34.442 1499.4272 14:46:57.62M 2015-10-31T14:47:20.180Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.242 34.441 1499.4276 14:46:57.82M 2015-10-31T14:47:20.385Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.242 34.440 1499.4276 14:46:58.04M 2015-10-31T14:47:20.585Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.246 34.444 1499.4326 14:46:58.24M 2015-10-31T14:47:20.790Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.246 34.444 1499.4329 14:46:58.44M 2015-10-31T14:47:20.996Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.247 34.445 1499.4331 14:46:58.64M 2015-10-31T14:47:21.196Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.248 34.446 1499.4346 14:46:58.84M 2015-10-31T14:47:21.400Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4357 14:46:59.05M 2015-10-31T14:47:21.621Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.250 34.448 1499.4376 14:46:59.26M 2015-10-31T14:47:21.805Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.251 34.450 1499.4393 14:46:59.47M 2015-10-31T14:47:22.005Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.251 34.449 1499.4387 14:46:59.65M 2015-10-31T14:47:22.211Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.251 34.449 1499.4382 14:46:59.85M 2015-10-31T14:47:22.416Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.250 34.448 1499.4386 14:47:00.07M 2015-10-31T14:47:22.621Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.252 34.450 1499.4408 14:47:00.27M 2015-10-31T14:47:22.821Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.252 34.450 1499.4417 14:47:00.47M 2015-10-31T14:47:23.021Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.252 34.450 1499.4421 14:47:00.67M 2015-10-31T14:47:23.276Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.252 34.450 1499.4432 14:47:00.86M 2015-10-31T14:47:23.431Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.258 34.455 1499.4495 14:47:01.13M 2015-10-31T14:47:23.630Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.258 34.456 1499.4497 14:47:01.28M 2015-10-31T14:47:23.837Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.259 34.456 1499.4508 14:47:01.48M 2015-10-31T14:47:24.041Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.259 34.456 1499.4514 14:47:01.68M 2015-10-31T14:47:24.241Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.256 34.454 1499.4473 14:47:01.88M 2015-10-31T14:47:24.446Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.256 34.453 1499.4467 14:47:02.10M 2015-10-31T14:47:24.651Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.255 34.452 1499.4456 14:47:02.30M 2015-10-31T14:47:24.851Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.255 34.453 1499.4453 14:47:02.50M 2015-10-31T14:47:25.056Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.256 34.454 1499.4468 14:47:02.69M 2015-10-31T14:47:25.256Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.256 34.454 1499.4470 14:47:02.90M 2015-10-31T14:47:25.456Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.256 34.454 1499.4469 14:47:03.11M 2015-10-31T14:47:25.661Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4467 14:47:03.31M 2015-10-31T14:47:25.866Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.256 34.455 1499.4454 14:47:03.51M 2015-10-31T14:47:26.086Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.256 34.455 1499.4446 14:47:03.71M 2015-10-31T14:47:26.271Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.256 34.455 1499.4446 14:47:03.93M 2015-10-31T14:47:26.471Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.257 34.455 1499.4448 14:47:04.13M 2015-10-31T14:47:26.681Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.256 34.455 1499.4446 14:47:04.33M 2015-10-31T14:47:26.881Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.256 34.454 1499.4456 14:47:04.53M 2015-10-31T14:47:27.086Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.254 34.452 1499.4426 14:47:04.73M 2015-10-31T14:47:27.286Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.254 34.452 1499.4426 14:47:04.92M 2015-10-31T14:47:27.491Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.253 34.452 1499.4423 14:47:05.14M 2015-10-31T14:47:27.696Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.252 34.451 1499.4408 14:47:05.34M 2015-10-31T14:47:27.901Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.252 34.450 1499.4397 14:47:05.54M 2015-10-31T14:47:28.101Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.251 34.449 1499.4390 14:47:05.74M 2015-10-31T14:47:28.352Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.250 34.449 1499.4374 14:47:05.94M 2015-10-31T14:47:28.506Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.250 34.448 1499.4375 14:47:06.21M 2015-10-31T14:47:28.706Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.449 1499.4391 14:47:06.36M 2015-10-31T14:47:28.911Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.252 34.450 1499.4397 14:47:06.56M 2015-10-31T14:47:29.116Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.253 34.451 1499.4404 14:47:06.76M 2015-10-31T14:47:29.316Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.254 34.452 1499.4417 14:47:06.95M 2015-10-31T14:47:29.521Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.255 34.453 1499.4414 14:47:07.17M 2015-10-31T14:47:29.721Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.255 34.453 1499.4408 14:47:07.37M 2015-10-31T14:47:29.926Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.255 34.454 1499.4398 14:47:07.57M 2015-10-31T14:47:30.131Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.255 34.455 1499.4391 14:47:07.77M 2015-10-31T14:47:30.331Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.255 34.455 1499.4379 14:47:07.97M 2015-10-31T14:47:30.551Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.255 34.455 1499.4359 14:47:08.19M 2015-10-31T14:47:30.741Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.254 34.454 1499.4343 14:47:08.40M 2015-10-31T14:47:30.941Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.253 34.454 1499.4330 14:47:08.59M 2015-10-31T14:47:31.146Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.252 34.453 1499.4315 14:47:08.79M 2015-10-31T14:47:31.346Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.253 34.454 1499.4313 14:47:09.00M 2015-10-31T14:47:31.551Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.253 34.455 1499.4312 14:47:09.20M 2015-10-31T14:47:31.751Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.253 34.455 1499.4302 14:47:09.40M 2015-10-31T14:47:31.956Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.253 34.455 1499.4290 14:47:09.60M 2015-10-31T14:47:32.161Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.253 34.456 1499.4291 14:47:09.80M 2015-10-31T14:47:32.392Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.254 34.456 1499.4305 14:47:10.02M 2015-10-31T14:47:32.566Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.254 34.457 1499.4314 14:47:10.22M 2015-10-31T14:47:32.766Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.254 34.456 1499.4323 14:47:10.42M 2015-10-31T14:47:32.971Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.257 34.459 1499.4364 14:47:10.61M 2015-10-31T14:47:33.176Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.258 34.459 1499.4381 14:47:10.81M 2015-10-31T14:47:33.421Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.259 34.460 1499.4399 14:47:11.03M 2015-10-31T14:47:33.581Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.260 34.460 1499.4426 14:47:11.28M 2015-10-31T14:47:33.786Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.260 34.460 1499.4436 14:47:11.43M 2015-10-31T14:47:33.986Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.259 34.459 1499.4434 14:47:11.63M 2015-10-31T14:47:34.191Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.259 34.459 1499.4435 14:47:11.83M 2015-10-31T14:47:34.391Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.261 34.460 1499.4457 14:47:12.05M 2015-10-31T14:47:34.596Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.261 34.460 1499.4471 14:47:12.25M 2015-10-31T14:47:34.796Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4486 14:47:12.45M 2015-10-31T14:47:35.021Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4497 14:47:12.64M 2015-10-31T14:47:35.201Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.461 1499.4502 14:47:12.86M 2015-10-31T14:47:35.406Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.263 34.462 1499.4502 14:47:13.06M 2015-10-31T14:47:35.611Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.263 34.462 1499.4509 14:47:13.26M 2015-10-31T14:47:35.816Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.260 34.459 1499.4480 14:47:13.46M 2015-10-31T14:47:36.021Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.259 34.458 1499.4476 14:47:13.66M 2015-10-31T14:47:36.221Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.259 34.457 1499.4460 14:47:13.86M 2015-10-31T14:47:36.426Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.258 34.457 1499.4456 14:47:14.08M 2015-10-31T14:47:36.626Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.257 34.456 1499.4449 14:47:14.28M 2015-10-31T14:47:36.831Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.257 34.456 1499.4445 14:47:14.48M 2015-10-31T14:47:37.031Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.257 34.456 1499.4446 14:47:14.68M 2015-10-31T14:47:37.272Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.257 34.456 1499.4448 14:47:14.87M 2015-10-31T14:47:37.437Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.258 34.457 1499.4456 14:47:15.09M 2015-10-31T14:47:37.641Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.258 34.457 1499.4460 14:47:15.29M 2015-10-31T14:47:37.846Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.259 34.458 1499.4471 14:47:15.49M 2015-10-31T14:47:38.051Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.260 34.459 1499.4486 14:47:15.69M 2015-10-31T14:47:38.251Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.264 34.463 1499.4520 14:47:15.89M 2015-10-31T14:47:38.501Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.264 34.463 1499.4509 14:47:16.11M 2015-10-31T14:47:38.656Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.263 34.462 1499.4492 14:47:16.35M 2015-10-31T14:47:38.856Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.262 34.462 1499.4480 14:47:16.51M 2015-10-31T14:47:39.061Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.265 34.465 1499.4504 14:47:16.70M 2015-10-31T14:47:39.266Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.265 34.465 1499.4502 14:47:16.90M 2015-10-31T14:47:39.491Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.265 34.465 1499.4492 14:47:17.12M 2015-10-31T14:47:39.671Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.265 34.464 1499.4497 14:47:17.34M 2015-10-31T14:47:39.876Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.265 34.464 1499.4501 14:47:17.52M 2015-10-31T14:47:40.076Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.264 34.463 1499.4510 14:47:17.72M 2015-10-31T14:47:40.281Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.265 34.464 1499.4514 14:47:17.92M 2015-10-31T14:47:40.486Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.265 34.463 1499.4510 14:47:18.14M 2015-10-31T14:47:40.686Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.263 34.462 1499.4496 14:47:18.34M 2015-10-31T14:47:40.891Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.262 34.461 1499.4482 14:47:18.54M 2015-10-31T14:47:41.096Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.260 34.457 1499.4498 14:47:18.73M 2015-10-31T14:47:41.296Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.260 34.458 1499.4500 14:47:18.93M 2015-10-31T14:47:41.501Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.259 34.457 1499.4486 14:47:19.15M 2015-10-31T14:47:41.701Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.259 34.456 1499.4473 14:47:19.35M 2015-10-31T14:47:41.912Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.258 34.456 1499.4459 14:47:19.55M 2015-10-31T14:47:42.111Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.259 34.458 1499.4467 14:47:19.75M 2015-10-31T14:47:42.311Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.260 34.458 1499.4478 14:47:19.95M 2015-10-31T14:47:42.517Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.260 34.459 1499.4485 14:47:20.17M 2015-10-31T14:47:42.721Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.261 34.459 1499.4485 14:47:20.37M 2015-10-31T14:47:42.921Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.262 34.460 1499.4480 14:47:20.57M 2015-10-31T14:47:43.126Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.262 34.460 1499.4471 14:47:20.77M 2015-10-31T14:47:43.326Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.262 34.460 1499.4489 14:47:20.96M 2015-10-31T14:47:43.526Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.263 34.462 1499.4484 14:47:21.18M 2015-10-31T14:47:43.731Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.264 34.463 1499.4478 14:47:21.38M 2015-10-31T14:47:43.951Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.264 34.463 1499.4476 14:47:21.58M 2015-10-31T14:47:44.141Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.265 34.464 1499.4474 14:47:21.80M 2015-10-31T14:47:44.341Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.262 34.462 1499.4436 14:47:22.00M 2015-10-31T14:47:44.546Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.262 34.462 1499.4435 14:47:22.20M 2015-10-31T14:47:44.751Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.262 34.463 1499.4437 14:47:22.40M 2015-10-31T14:47:44.951Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.263 34.464 1499.4417 14:47:22.60M 2015-10-31T14:47:45.152Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.262 34.464 1499.4409 14:47:22.80M 2015-10-31T14:47:45.357Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.257 34.459 1499.4354 14:47:23.01M 2015-10-31T14:47:45.562Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.258 34.459 1499.4357 14:47:23.21M 2015-10-31T14:47:45.762Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.257 34.459 1499.4357 14:47:23.41M 2015-10-31T14:47:45.967Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.257 34.459 1499.4358 14:47:23.61M 2015-10-31T14:47:46.172Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.256 34.458 1499.4346 14:47:23.81M 2015-10-31T14:47:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.255 34.457 1499.4333 14:47:24.03M 2015-10-31T14:47:46.577Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.255 34.456 1499.4340 14:47:24.23M 2015-10-31T14:47:46.776Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.255 34.456 1499.4346 14:47:24.43M 2015-10-31T14:47:46.981Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.255 34.456 1499.4363 14:47:24.63M 2015-10-31T14:47:47.187Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.256 34.457 1499.4376 14:47:24.83M 2015-10-31T14:47:47.392Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.257 34.457 1499.4391 14:47:25.04M 2015-10-31T14:47:47.592Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.258 34.458 1499.4415 14:47:25.24M 2015-10-31T14:47:47.792Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.259 34.458 1499.4430 14:47:25.44M 2015-10-31T14:47:47.997Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.259 34.459 1499.4443 14:47:25.64M 2015-10-31T14:47:48.232Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.260 34.459 1499.4462 14:47:25.84M 2015-10-31T14:47:48.422Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.261 34.460 1499.4475 14:47:26.06M 2015-10-31T14:47:48.652Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.460 1499.4495 14:47:26.27M 2015-10-31T14:47:48.807Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.460 1499.4493 14:47:26.50M 2015-10-31T14:47:49.012Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.460 1499.4486 14:47:26.66M 2015-10-31T14:47:49.212Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.261 34.460 1499.4478 14:47:26.85M 2015-10-31T14:47:49.417Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.261 34.460 1499.4468 14:47:27.07M 2015-10-31T14:47:49.617Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4409 14:47:27.27M 2015-10-31T14:47:49.822Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4408 14:47:27.47M 2015-10-31T14:47:50.027Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.256 34.456 1499.4407 14:47:27.67M 2015-10-31T14:47:50.232Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.256 34.456 1499.4409 14:47:27.87M 2015-10-31T14:47:50.432Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.256 34.456 1499.4393 14:47:28.09M 2015-10-31T14:47:50.637Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.255 34.456 1499.4381 14:47:28.29M 2015-10-31T14:47:50.842Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.255 34.456 1499.4392 14:47:28.49M 2015-10-31T14:47:51.042Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4387 14:47:28.69M 2015-10-31T14:47:51.247Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.253 34.453 1499.4368 14:47:28.89M 2015-10-31T14:47:51.447Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.252 34.452 1499.4353 14:47:29.10M 2015-10-31T14:47:51.652Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.264 34.464 1499.4492 14:47:29.30M 2015-10-31T14:47:51.852Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.265 34.465 1499.4496 14:47:29.50M 2015-10-31T14:47:52.057Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.265 34.465 1499.4495 14:47:29.70M 2015-10-31T14:47:52.262Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.266 34.466 1499.4502 14:47:29.90M 2015-10-31T14:47:52.462Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.266 34.467 1499.4508 14:47:30.12M 2015-10-31T14:47:52.667Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.267 34.467 1499.4529 14:47:30.32M 2015-10-31T14:47:52.887Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.265 34.464 1499.4507 14:47:30.52M 2015-10-31T14:47:53.072Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.264 34.464 1499.4504 14:47:30.73M 2015-10-31T14:47:53.277Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.264 34.464 1499.4502 14:47:30.91M 2015-10-31T14:47:53.477Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.264 34.464 1499.4501 14:47:31.13M 2015-10-31T14:47:53.682Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.264 34.464 1499.4492 14:47:31.33M 2015-10-31T14:47:53.887Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.255 34.455 1499.4387 14:47:31.53M 2015-10-31T14:47:54.087Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.254 34.454 1499.4375 14:47:31.73M 2015-10-31T14:47:54.292Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.253 34.454 1499.4365 14:47:31.93M 2015-10-31T14:47:54.492Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.257 34.457 1499.4403 14:47:32.15M 2015-10-31T14:47:54.697Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.258 34.459 1499.4414 14:47:32.35M 2015-10-31T14:47:54.902Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.260 34.460 1499.4426 14:47:32.55M 2015-10-31T14:47:55.102Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.250 34.451 1499.4314 14:47:32.75M 2015-10-31T14:47:55.307Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.249 34.450 1499.4303 14:47:32.94M 2015-10-31T14:47:55.512Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.248 34.449 1499.4288 14:47:33.16M 2015-10-31T14:47:55.712Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.247 34.448 1499.4265 14:47:33.36M 2015-10-31T14:47:55.912Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.245 34.447 1499.4246 14:47:33.56M 2015-10-31T14:47:56.117Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.244 34.446 1499.4225 14:47:33.76M 2015-10-31T14:47:56.322Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.243 34.445 1499.4208 14:47:33.96M 2015-10-31T14:47:56.522Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.235 34.437 1499.4111 14:47:34.18M 2015-10-31T14:47:56.727Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.235 34.437 1499.4114 14:47:34.38M 2015-10-31T14:47:56.927Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.235 34.436 1499.4120 14:47:34.58M 2015-10-31T14:47:57.132Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.234 34.435 1499.4114 14:47:34.77M 2015-10-31T14:47:57.352Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.233 34.435 1499.4114 14:47:34.97M 2015-10-31T14:47:57.552Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.233 34.435 1499.4115 14:47:35.21M 2015-10-31T14:47:57.742Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.233 34.435 1499.4121 14:47:35.39M 2015-10-31T14:47:57.947Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.233 34.434 1499.4119 14:47:35.59M 2015-10-31T14:47:58.147Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.233 34.434 1499.4127 14:47:35.79M 2015-10-31T14:47:58.352Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.233 34.434 1499.4126 14:47:36.01M 2015-10-31T14:47:58.552Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.240 34.440 1499.4207 14:47:36.21M 2015-10-31T14:47:58.807Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.242 34.442 1499.4231 14:47:36.40M 2015-10-31T14:47:58.962Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.244 34.444 1499.4258 14:47:36.65M 2015-10-31T14:47:59.162Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.244 34.443 1499.4257 14:47:36.80M 2015-10-31T14:47:59.367Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.243 34.442 1499.4254 14:47:37.02M 2015-10-31T14:47:59.572Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.242 34.441 1499.4261 14:47:37.22M 2015-10-31T14:47:59.777Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.242 34.440 1499.4270 14:47:37.42M 2015-10-31T14:47:59.977Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.242 34.442 1499.4247 14:47:37.62M 2015-10-31T14:48:00.177Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.243 34.442 1499.4269 14:47:37.82M 2015-10-31T14:48:00.382Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.243 34.442 1499.4268 14:47:38.04M 2015-10-31T14:48:00.587Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.243 34.442 1499.4269 14:47:38.24M 2015-10-31T14:48:00.787Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.243 34.442 1499.4275 14:47:38.44M 2015-10-31T14:48:00.992Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.242 34.442 1499.4265 14:47:38.63M 2015-10-31T14:48:01.192Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.242 34.442 1499.4264 14:47:38.83M 2015-10-31T14:48:01.432Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.242 34.443 1499.4257 14:47:39.05M 2015-10-31T14:48:01.597Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.243 34.443 1499.4269 14:47:39.25M 2015-10-31T14:48:01.817Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.244 34.444 1499.4275 14:47:39.45M 2015-10-31T14:48:02.007Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.244 34.444 1499.4293 14:47:39.67M 2015-10-31T14:48:02.207Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.245 34.445 1499.4308 14:47:39.85M 2015-10-31T14:48:02.407Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.246 34.446 1499.4329 14:47:40.07M 2015-10-31T14:48:02.612Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.247 34.446 1499.4346 14:47:40.26M 2015-10-31T14:48:02.817Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.247 34.446 1499.4355 14:47:40.46M 2015-10-31T14:48:03.017Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.247 34.446 1499.4354 14:47:40.66M 2015-10-31T14:48:03.222Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.246 34.445 1499.4344 14:47:40.86M 2015-10-31T14:48:03.427Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.246 34.445 1499.4340 14:47:41.08M 2015-10-31T14:48:03.627Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.247 34.445 1499.4348 14:47:41.28M 2015-10-31T14:48:03.838Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.247 34.446 1499.4359 14:47:41.48M 2015-10-31T14:48:04.038Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.243 34.443 1499.4277 14:47:41.68M 2015-10-31T14:48:04.242Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.243 34.443 1499.4260 14:47:41.88M 2015-10-31T14:48:04.442Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.243 34.444 1499.4258 14:47:42.10M 2015-10-31T14:48:04.647Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.243 34.444 1499.4250 14:47:42.29M 2015-10-31T14:48:04.852Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.243 34.444 1499.4252 14:47:42.50M 2015-10-31T14:48:05.053Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.244 34.445 1499.4249 14:47:42.70M 2015-10-31T14:48:05.252Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.244 34.446 1499.4255 14:47:42.90M 2015-10-31T14:48:05.457Z|I-OCEAN7-304-XXXX| 25.06 12.845 40.245 34.447 1499.4247 14:47:43.11M 2015-10-31T14:48:05.662Z|I-OCEAN7-304-XXXX| 25.02 12.845 40.246 34.448 1499.4252 14:47:43.31M 2015-10-31T14:48:05.862Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.246 34.447 1499.4255 14:47:43.51M 2015-10-31T14:48:06.067Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.245 34.447 1499.4257 14:47:43.71M 2015-10-31T14:48:06.288Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.245 34.446 1499.4247 14:47:43.91M 2015-10-31T14:48:06.473Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.244 34.445 1499.4237 14:47:44.14M 2015-10-31T14:48:06.674Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.243 34.444 1499.4222 14:47:44.33M 2015-10-31T14:48:06.877Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.243 34.445 1499.4232 14:47:44.52M 2015-10-31T14:48:07.083Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.244 34.445 1499.4244 14:47:44.72M 2015-10-31T14:48:07.287Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.244 34.445 1499.4248 14:47:44.92M 2015-10-31T14:48:07.487Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.244 34.445 1499.4254 14:47:45.14M 2015-10-31T14:48:07.687Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.243 34.444 1499.4244 14:47:45.34M 2015-10-31T14:48:07.893Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.242 34.443 1499.4230 14:47:45.54M 2015-10-31T14:48:08.098Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.241 34.442 1499.4218 14:47:45.74M 2015-10-31T14:48:08.302Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.241 34.442 1499.4213 14:47:45.94M 2015-10-31T14:48:08.497Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.242 34.443 1499.4240 14:47:46.16M 2015-10-31T14:48:08.708Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.242 34.443 1499.4243 14:47:46.35M 2015-10-31T14:48:08.953Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.243 34.443 1499.4247 14:47:46.56M 2015-10-31T14:48:09.115Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.243 34.443 1499.4249 14:47:46.80M 2015-10-31T14:48:09.315Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.243 34.444 1499.4255 14:47:46.95M 2015-10-31T14:48:09.518Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.244 34.444 1499.4263 14:47:47.17M 2015-10-31T14:48:09.722Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.245 34.445 1499.4272 14:47:47.37M 2015-10-31T14:48:09.928Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.246 34.445 1499.4286 14:47:47.57M 2015-10-31T14:48:10.127Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.245 34.445 1499.4277 14:47:47.77M 2015-10-31T14:48:10.333Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.245 34.445 1499.4274 14:47:47.97M 2015-10-31T14:48:10.532Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.244 34.445 1499.4266 14:47:48.19M 2015-10-31T14:48:10.753Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.244 34.445 1499.4257 14:47:48.39M 2015-10-31T14:48:10.952Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.244 34.444 1499.4250 14:47:48.60M 2015-10-31T14:48:11.143Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.243 34.444 1499.4250 14:47:48.78M 2015-10-31T14:48:11.348Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.243 34.443 1499.4248 14:47:49.00M 2015-10-31T14:48:11.548Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.243 34.443 1499.4249 14:47:49.20M 2015-10-31T14:48:11.754Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.242 34.443 1499.4246 14:47:49.40M 2015-10-31T14:48:11.958Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.242 34.442 1499.4240 14:47:49.60M 2015-10-31T14:48:12.158Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.242 34.442 1499.4246 14:47:49.80M 2015-10-31T14:48:12.363Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.242 34.442 1499.4248 14:47:50.02M 2015-10-31T14:48:12.563Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.242 34.441 1499.4250 14:47:50.22M 2015-10-31T14:48:12.768Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.242 34.442 1499.4254 14:47:50.42M 2015-10-31T14:48:12.968Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.242 34.441 1499.4246 14:47:50.61M 2015-10-31T14:48:13.173Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.242 34.441 1499.4247 14:47:50.81M 2015-10-31T14:48:13.378Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.242 34.442 1499.4258 14:47:51.03M 2015-10-31T14:48:13.578Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.241 34.440 1499.4241 14:47:51.23M 2015-10-31T14:48:13.783Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.241 34.440 1499.4244 14:47:51.43M 2015-10-31T14:48:14.036Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.241 34.440 1499.4247 14:47:51.63M 2015-10-31T14:48:14.188Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.241 34.440 1499.4246 14:47:51.87M 2015-10-31T14:48:14.393Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.240 34.439 1499.4224 14:47:52.05M 2015-10-31T14:48:14.598Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.241 34.441 1499.4244 14:47:52.25M 2015-10-31T14:48:14.798Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.250 34.449 1499.4346 14:47:52.45M 2015-10-31T14:48:15.003Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.250 34.450 1499.4347 14:47:52.65M 2015-10-31T14:48:15.223Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.245 34.445 1499.4283 14:47:52.84M 2015-10-31T14:48:15.403Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.244 34.444 1499.4277 14:47:53.08M 2015-10-31T14:48:15.608Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.243 34.443 1499.4257 14:47:53.26M 2015-10-31T14:48:15.813Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.242 34.442 1499.4250 14:47:53.46M 2015-10-31T14:48:16.018Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.245 34.445 1499.4287 14:47:53.66M 2015-10-31T14:48:16.218Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.245 34.445 1499.4283 14:47:53.86M 2015-10-31T14:48:16.418Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.244 34.445 1499.4286 14:47:54.08M 2015-10-31T14:48:16.623Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.238 34.438 1499.4216 14:47:54.28M 2015-10-31T14:48:16.828Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.243 34.443 1499.4272 14:47:54.48M 2015-10-31T14:48:17.028Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.244 34.444 1499.4292 14:47:54.67M 2015-10-31T14:48:17.238Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.245 34.445 1499.4313 14:47:54.87M 2015-10-31T14:48:17.438Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.245 34.445 1499.4312 14:47:55.09M 2015-10-31T14:48:17.638Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.244 34.444 1499.4296 14:47:55.29M 2015-10-31T14:48:17.843Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.243 34.443 1499.4283 14:47:55.49M 2015-10-31T14:48:18.043Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.244 34.444 1499.4299 14:47:55.69M 2015-10-31T14:48:18.248Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.245 34.445 1499.4308 14:47:55.89M 2015-10-31T14:48:18.448Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.245 34.445 1499.4318 14:47:56.11M 2015-10-31T14:48:18.653Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.246 34.446 1499.4324 14:47:56.30M 2015-10-31T14:48:18.858Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.246 34.446 1499.4327 14:47:56.51M 2015-10-31T14:48:19.058Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.247 34.447 1499.4337 14:47:56.70M 2015-10-31T14:48:19.263Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.248 34.448 1499.4352 14:47:56.90M 2015-10-31T14:48:19.468Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.251 34.450 1499.4376 14:47:57.12M 2015-10-31T14:48:19.688Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.252 34.452 1499.4397 14:47:57.32M 2015-10-31T14:48:19.875Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.252 34.452 1499.4396 14:47:57.54M 2015-10-31T14:48:20.078Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.252 34.451 1499.4386 14:47:57.72M 2015-10-31T14:48:20.283Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.252 34.451 1499.4380 14:47:57.92M 2015-10-31T14:48:20.483Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.252 34.451 1499.4370 14:47:58.14M 2015-10-31T14:48:20.683Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.251 34.450 1499.4354 14:47:58.34M 2015-10-31T14:48:20.888Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.249 34.449 1499.4338 14:47:58.53M 2015-10-31T14:48:21.112Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.248 34.448 1499.4313 14:47:58.73M 2015-10-31T14:48:21.293Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.248 34.448 1499.4320 14:47:58.93M 2015-10-31T14:48:21.498Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.258 34.457 1499.4430 14:47:59.15M 2015-10-31T14:48:21.698Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.456 1499.4408 14:47:59.35M 2015-10-31T14:48:21.903Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.256 34.455 1499.4409 14:47:59.55M 2015-10-31T14:48:22.108Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.256 34.455 1499.4409 14:47:59.75M 2015-10-31T14:48:22.308Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.256 34.455 1499.4415 14:47:59.95M 2015-10-31T14:48:22.516Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.257 34.456 1499.4413 14:48:00.17M 2015-10-31T14:48:22.718Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.257 34.456 1499.4409 14:48:00.37M 2015-10-31T14:48:22.918Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.253 34.453 1499.4366 14:48:00.57M 2015-10-31T14:48:23.152Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.453 1499.4371 14:48:00.77M 2015-10-31T14:48:23.352Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.452 1499.4368 14:48:00.96M 2015-10-31T14:48:23.528Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.251 34.451 1499.4349 14:48:01.18M 2015-10-31T14:48:23.733Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.250 34.449 1499.4332 14:48:01.38M 2015-10-31T14:48:23.928Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.249 34.448 1499.4326 14:48:01.58M 2015-10-31T14:48:24.198Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.249 34.448 1499.4331 14:48:01.78M 2015-10-31T14:48:24.338Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.250 34.449 1499.4342 14:48:02.06M 2015-10-31T14:48:24.543Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.251 34.450 1499.4353 14:48:02.20M 2015-10-31T14:48:24.743Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.252 34.451 1499.4355 14:48:02.39M 2015-10-31T14:48:24.948Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.452 1499.4362 14:48:02.59M 2015-10-31T14:48:25.155Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.254 34.454 1499.4382 14:48:02.79M 2015-10-31T14:48:25.355Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.256 34.455 1499.4402 14:48:03.01M 2015-10-31T14:48:25.558Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.256 34.455 1499.4410 14:48:03.21M 2015-10-31T14:48:25.758Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.251 34.450 1499.4348 14:48:03.41M 2015-10-31T14:48:25.963Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.249 34.448 1499.4324 14:48:03.61M 2015-10-31T14:48:26.168Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.247 34.447 1499.4303 14:48:03.81M 2015-10-31T14:48:26.368Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.246 34.446 1499.4296 14:48:04.03M 2015-10-31T14:48:26.568Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.248 34.447 1499.4320 14:48:04.23M 2015-10-31T14:48:26.778Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.249 34.448 1499.4338 14:48:04.42M 2015-10-31T14:48:26.978Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.250 34.449 1499.4348 14:48:04.63M 2015-10-31T14:48:27.183Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.251 34.450 1499.4369 14:48:04.82M 2015-10-31T14:48:27.383Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.253 34.452 1499.4381 14:48:05.04M 2015-10-31T14:48:27.588Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.256 34.455 1499.4418 14:48:05.24M 2015-10-31T14:48:27.795Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.256 34.455 1499.4423 14:48:05.44M 2015-10-31T14:48:27.996Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.256 34.455 1499.4427 14:48:05.64M 2015-10-31T14:48:28.198Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4424 14:48:05.84M 2015-10-31T14:48:28.403Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.255 34.454 1499.4417 14:48:06.06M 2015-10-31T14:48:28.618Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.256 34.455 1499.4430 14:48:06.26M 2015-10-31T14:48:28.803Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.256 34.455 1499.4441 14:48:06.47M 2015-10-31T14:48:29.008Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.257 34.455 1499.4451 14:48:06.65M 2015-10-31T14:48:29.258Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.256 34.455 1499.4453 14:48:06.85M 2015-10-31T14:48:29.413Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.256 34.454 1499.4454 14:48:07.12M 2015-10-31T14:48:29.618Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4459 14:48:07.27M 2015-10-31T14:48:29.818Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.257 34.455 1499.4453 14:48:07.47M 2015-10-31T14:48:30.023Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.258 34.457 1499.4452 14:48:07.67M 2015-10-31T14:48:30.223Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.251 34.450 1499.4368 14:48:07.87M 2015-10-31T14:48:30.428Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.250 34.450 1499.4360 14:48:08.09M 2015-10-31T14:48:30.637Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.250 34.450 1499.4359 14:48:08.29M 2015-10-31T14:48:30.838Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.251 34.451 1499.4374 14:48:08.48M 2015-10-31T14:48:31.038Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.253 34.453 1499.4386 14:48:08.68M 2015-10-31T14:48:31.244Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.254 34.454 1499.4387 14:48:08.88M 2015-10-31T14:48:31.444Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.254 34.454 1499.4398 14:48:09.10M 2015-10-31T14:48:31.648Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.254 34.454 1499.4388 14:48:09.30M 2015-10-31T14:48:31.848Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.252 34.452 1499.4355 14:48:09.50M 2015-10-31T14:48:32.060Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.251 34.452 1499.4348 14:48:09.70M 2015-10-31T14:48:32.258Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.242 34.443 1499.4237 14:48:09.90M 2015-10-31T14:48:32.458Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.242 34.443 1499.4232 14:48:10.12M 2015-10-31T14:48:32.663Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.241 34.444 1499.4216 14:48:10.32M 2015-10-31T14:48:32.863Z|I-OCEAN7-304-XXXX| 25.10 12.845 40.242 34.444 1499.4216 14:48:10.51M 2015-10-31T14:48:33.089Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.243 34.445 1499.4216 14:48:10.71M 2015-10-31T14:48:33.269Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.243 34.444 1499.4243 14:48:10.93M 2015-10-31T14:48:33.479Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.243 34.444 1499.4254 14:48:11.13M 2015-10-31T14:48:33.679Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.243 34.444 1499.4255 14:48:11.33M 2015-10-31T14:48:33.884Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.243 34.444 1499.4272 14:48:11.53M 2015-10-31T14:48:34.084Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.244 34.445 1499.4282 14:48:11.73M 2015-10-31T14:48:34.334Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.246 34.446 1499.4307 14:48:11.93M 2015-10-31T14:48:34.494Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.248 34.447 1499.4335 14:48:12.19M 2015-10-31T14:48:34.694Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.251 34.450 1499.4379 14:48:12.35M 2015-10-31T14:48:34.912Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.252 34.451 1499.4386 14:48:12.54M 2015-10-31T14:48:35.099Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.252 34.451 1499.4374 14:48:12.74M 2015-10-31T14:48:35.304Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.243 34.443 1499.4275 14:48:12.94M 2015-10-31T14:48:35.504Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.243 34.443 1499.4271 14:48:13.16M 2015-10-31T14:48:35.709Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.243 34.443 1499.4272 14:48:13.36M 2015-10-31T14:48:35.916Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.243 34.443 1499.4258 14:48:13.56M 2015-10-31T14:48:36.119Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.242 34.442 1499.4270 14:48:13.76M 2015-10-31T14:48:36.319Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.242 34.442 1499.4268 14:48:13.96M 2015-10-31T14:48:36.524Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.242 34.441 1499.4261 14:48:14.18M 2015-10-31T14:48:36.752Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.253 34.452 1499.4382 14:48:14.38M 2015-10-31T14:48:36.929Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.251 34.450 1499.4360 14:48:14.57M 2015-10-31T14:48:37.129Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.250 34.449 1499.4359 14:48:14.77M 2015-10-31T14:48:37.334Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.250 34.449 1499.4360 14:48:14.97M 2015-10-31T14:48:37.555Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.249 34.448 1499.4355 14:48:15.19M 2015-10-31T14:48:37.744Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.249 34.447 1499.4348 14:48:15.41M 2015-10-31T14:48:37.944Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.248 34.446 1499.4349 14:48:15.59M 2015-10-31T14:48:38.144Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.247 34.445 1499.4338 14:48:15.79M 2015-10-31T14:48:38.349Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.246 34.444 1499.4329 14:48:16.01M 2015-10-31T14:48:38.555Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.255 34.452 1499.4421 14:48:16.21M 2015-10-31T14:48:38.755Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.255 34.453 1499.4440 14:48:16.41M 2015-10-31T14:48:38.959Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.255 34.452 1499.4430 14:48:16.60M 2015-10-31T14:48:39.159Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.260 34.458 1499.4480 14:48:16.80M 2015-10-31T14:48:39.409Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.260 34.457 1499.4486 14:48:17.02M 2015-10-31T14:48:39.569Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.261 34.458 1499.4485 14:48:17.26M 2015-10-31T14:48:39.774Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.258 34.456 1499.4448 14:48:17.42M 2015-10-31T14:48:39.969Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.248 34.447 1499.4346 14:48:17.62M 2015-10-31T14:48:40.174Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.248 34.446 1499.4333 14:48:17.82M 2015-10-31T14:48:40.379Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.247 34.446 1499.4324 14:48:18.04M 2015-10-31T14:48:40.579Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.246 34.445 1499.4323 14:48:18.24M 2015-10-31T14:48:40.784Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.246 34.445 1499.4305 14:48:18.43M 2015-10-31T14:48:40.989Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.249 34.448 1499.4337 14:48:18.63M 2015-10-31T14:48:41.196Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.249 34.448 1499.4341 14:48:18.83M 2015-10-31T14:48:41.396Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4346 14:48:19.05M 2015-10-31T14:48:41.596Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4351 14:48:19.25M 2015-10-31T14:48:41.799Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4347 14:48:19.45M 2015-10-31T14:48:42.019Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.254 34.453 1499.4404 14:48:19.65M 2015-10-31T14:48:42.209Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.255 34.454 1499.4419 14:48:19.86M 2015-10-31T14:48:42.409Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.455 1499.4420 14:48:20.07M 2015-10-31T14:48:42.609Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4435 14:48:20.27M 2015-10-31T14:48:42.814Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.256 34.455 1499.4427 14:48:20.46M 2015-10-31T14:48:43.019Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.255 34.454 1499.4421 14:48:20.66M 2015-10-31T14:48:43.219Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.255 34.454 1499.4430 14:48:20.86M 2015-10-31T14:48:43.419Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.256 34.454 1499.4437 14:48:21.08M 2015-10-31T14:48:43.629Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.256 34.454 1499.4436 14:48:21.28M 2015-10-31T14:48:43.829Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4451 14:48:21.48M 2015-10-31T14:48:44.038Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4451 14:48:21.68M 2015-10-31T14:48:44.238Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.257 34.455 1499.4440 14:48:21.88M 2015-10-31T14:48:44.439Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.257 34.456 1499.4441 14:48:22.09M 2015-10-31T14:48:44.639Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.257 34.456 1499.4445 14:48:22.29M 2015-10-31T14:48:44.844Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.256 34.455 1499.4431 14:48:22.49M 2015-10-31T14:48:45.049Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.255 34.454 1499.4424 14:48:22.69M 2015-10-31T14:48:45.249Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.254 34.453 1499.4418 14:48:22.89M 2015-10-31T14:48:45.454Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.253 34.452 1499.4420 14:48:23.11M 2015-10-31T14:48:45.659Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.262 34.460 1499.4524 14:48:23.31M 2015-10-31T14:48:45.864Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.263 34.461 1499.4541 14:48:23.51M 2015-10-31T14:48:46.064Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.263 34.461 1499.4543 14:48:23.71M 2015-10-31T14:48:46.269Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.263 34.461 1499.4541 14:48:23.91M 2015-10-31T14:48:46.484Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.263 34.461 1499.4545 14:48:24.13M 2015-10-31T14:48:46.675Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.256 34.454 1499.4463 14:48:24.34M 2015-10-31T14:48:46.875Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.256 34.454 1499.4458 14:48:24.52M 2015-10-31T14:48:47.112Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.255 34.453 1499.4453 14:48:24.72M 2015-10-31T14:48:47.279Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.255 34.453 1499.4449 14:48:24.92M 2015-10-31T14:48:47.484Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.254 34.453 1499.4441 14:48:25.14M 2015-10-31T14:48:47.689Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.253 34.452 1499.4421 14:48:25.34M 2015-10-31T14:48:47.889Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.254 34.452 1499.4429 14:48:25.54M 2015-10-31T14:48:48.089Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.262 34.461 1499.4517 14:48:25.74M 2015-10-31T14:48:48.299Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.263 34.461 1499.4518 14:48:25.93M 2015-10-31T14:48:48.499Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.260 34.459 1499.4474 14:48:26.16M 2015-10-31T14:48:48.704Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.259 34.459 1499.4452 14:48:26.35M 2015-10-31T14:48:48.904Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.258 34.457 1499.4463 14:48:26.55M 2015-10-31T14:48:49.109Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.257 34.456 1499.4465 14:48:26.75M 2015-10-31T14:48:49.309Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.257 34.455 1499.4458 14:48:26.95M 2015-10-31T14:48:49.559Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.257 34.455 1499.4457 14:48:27.17M 2015-10-31T14:48:49.716Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.256 34.454 1499.4454 14:48:27.41M 2015-10-31T14:48:49.919Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.255 34.453 1499.4454 14:48:27.57M 2015-10-31T14:48:50.124Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.255 34.452 1499.4459 14:48:27.77M 2015-10-31T14:48:50.324Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.254 34.451 1499.4458 14:48:27.97M 2015-10-31T14:48:50.529Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.259 34.456 1499.4510 14:48:28.18M 2015-10-31T14:48:50.734Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.260 34.457 1499.4509 14:48:28.39M 2015-10-31T14:48:50.955Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.261 34.458 1499.4514 14:48:28.58M 2015-10-31T14:48:51.139Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.261 34.458 1499.4508 14:48:28.80M 2015-10-31T14:48:51.344Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.260 34.458 1499.4496 14:48:29.00M 2015-10-31T14:48:51.544Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.259 34.457 1499.4480 14:48:29.20M 2015-10-31T14:48:51.744Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.258 34.456 1499.4468 14:48:29.40M 2015-10-31T14:48:51.949Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.258 34.456 1499.4456 14:48:29.60M 2015-10-31T14:48:52.155Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.257 34.456 1499.4442 14:48:29.80M 2015-10-31T14:48:52.355Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.256 34.455 1499.4436 14:48:30.02M 2015-10-31T14:48:52.559Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.255 34.454 1499.4423 14:48:30.21M 2015-10-31T14:48:52.764Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.254 34.453 1499.4410 14:48:30.42M 2015-10-31T14:48:52.969Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.258 34.456 1499.4438 14:48:30.61M 2015-10-31T14:48:53.169Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.457 1499.4449 14:48:30.81M 2015-10-31T14:48:53.374Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.258 34.457 1499.4442 14:48:31.03M 2015-10-31T14:48:53.579Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.258 34.457 1499.4436 14:48:31.23M 2015-10-31T14:48:53.779Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.257 34.456 1499.4438 14:48:31.43M 2015-10-31T14:48:53.979Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.257 34.456 1499.4438 14:48:31.63M 2015-10-31T14:48:54.184Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.258 34.456 1499.4445 14:48:31.83M 2015-10-31T14:48:54.389Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.258 34.456 1499.4443 14:48:32.05M 2015-10-31T14:48:54.638Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.258 34.456 1499.4441 14:48:32.25M 2015-10-31T14:48:54.796Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.258 34.457 1499.4448 14:48:32.49M 2015-10-31T14:48:54.996Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.262 34.460 1499.4482 14:48:32.65M 2015-10-31T14:48:55.199Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4479 14:48:32.84M 2015-10-31T14:48:55.419Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4478 14:48:33.06M 2015-10-31T14:48:55.609Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.262 34.461 1499.4486 14:48:33.28M 2015-10-31T14:48:55.809Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.263 34.462 1499.4479 14:48:33.46M 2015-10-31T14:48:56.014Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.263 34.462 1499.4463 14:48:33.66M 2015-10-31T14:48:56.214Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.263 34.462 1499.4469 14:48:33.86M 2015-10-31T14:48:56.419Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.263 34.463 1499.4463 14:48:34.08M 2015-10-31T14:48:56.625Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.263 34.464 1499.4441 14:48:34.28M 2015-10-31T14:48:56.825Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.263 34.464 1499.4442 14:48:34.48M 2015-10-31T14:48:57.029Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.263 34.464 1499.4451 14:48:34.67M 2015-10-31T14:48:57.229Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.263 34.463 1499.4452 14:48:34.87M 2015-10-31T14:48:57.438Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.262 34.462 1499.4460 14:48:35.09M 2015-10-31T14:48:57.638Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.261 34.460 1499.4452 14:48:35.29M 2015-10-31T14:48:57.840Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.257 34.457 1499.4414 14:48:35.49M 2015-10-31T14:48:58.045Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.257 34.457 1499.4425 14:48:35.69M 2015-10-31T14:48:58.245Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.258 34.457 1499.4442 14:48:35.89M 2015-10-31T14:48:58.450Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.258 34.457 1499.4452 14:48:36.10M 2015-10-31T14:48:58.655Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.259 34.458 1499.4470 14:48:36.30M 2015-10-31T14:48:58.855Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.261 34.459 1499.4501 14:48:36.50M 2015-10-31T14:48:59.060Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.261 34.459 1499.4514 14:48:36.70M 2015-10-31T14:48:59.260Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.261 34.459 1499.4523 14:48:36.90M 2015-10-31T14:48:59.465Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.261 34.459 1499.4537 14:48:37.12M 2015-10-31T14:48:59.665Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.254 34.452 1499.4463 14:48:37.32M 2015-10-31T14:48:59.885Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.254 34.452 1499.4465 14:48:37.52M 2015-10-31T14:49:00.075Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.254 34.452 1499.4468 14:48:37.73M 2015-10-31T14:49:00.275Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.254 34.451 1499.4462 14:48:37.92M 2015-10-31T14:49:00.480Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.254 34.451 1499.4456 14:48:38.14M 2015-10-31T14:49:00.685Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.254 34.451 1499.4456 14:48:38.33M 2015-10-31T14:49:00.885Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.254 34.452 1499.4467 14:48:38.53M 2015-10-31T14:49:01.085Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.254 34.452 1499.4464 14:48:38.73M 2015-10-31T14:49:01.290Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.256 34.453 1499.4484 14:48:38.93M 2015-10-31T14:49:01.495Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.256 34.453 1499.4487 14:48:39.15M 2015-10-31T14:49:01.712Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.257 34.453 1499.4500 14:48:39.35M 2015-10-31T14:49:01.900Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.263 34.460 1499.4570 14:48:39.55M 2015-10-31T14:49:02.100Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.264 34.460 1499.4568 14:48:39.75M 2015-10-31T14:49:02.305Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.264 34.461 1499.4575 14:48:39.95M 2015-10-31T14:49:02.510Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.261 34.458 1499.4531 14:48:40.17M 2015-10-31T14:49:02.716Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.264 34.461 1499.4535 14:48:40.37M 2015-10-31T14:49:02.916Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.265 34.462 1499.4540 14:48:40.56M 2015-10-31T14:49:03.120Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.266 34.463 1499.4542 14:48:40.76M 2015-10-31T14:49:03.320Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.267 34.465 1499.4550 14:48:40.96M 2015-10-31T14:49:03.525Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.268 34.466 1499.4558 14:48:41.18M 2015-10-31T14:49:03.730Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.270 34.467 1499.4575 14:48:41.38M 2015-10-31T14:49:03.930Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.270 34.468 1499.4583 14:48:41.58M 2015-10-31T14:49:04.135Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.271 34.469 1499.4592 14:48:41.78M 2015-10-31T14:49:04.355Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.267 34.465 1499.4545 14:48:42.00M 2015-10-31T14:49:04.540Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.266 34.465 1499.4534 14:48:42.21M 2015-10-31T14:49:04.745Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.265 34.464 1499.4504 14:48:42.39M 2015-10-31T14:49:04.945Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.261 34.460 1499.4460 14:48:42.59M 2015-10-31T14:49:05.150Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.255 34.454 1499.4386 14:48:42.79M 2015-10-31T14:49:05.350Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.254 34.454 1499.4371 14:48:43.01M 2015-10-31T14:49:05.555Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.254 34.453 1499.4379 14:48:43.21M 2015-10-31T14:49:05.755Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.261 34.459 1499.4473 14:48:43.41M 2015-10-31T14:49:05.960Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.262 34.460 1499.4493 14:48:43.61M 2015-10-31T14:49:06.165Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.263 34.461 1499.4510 14:48:43.81M 2015-10-31T14:49:06.365Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.264 34.462 1499.4536 14:48:44.03M 2015-10-31T14:49:06.570Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.265 34.462 1499.4548 14:48:44.22M 2015-10-31T14:49:06.775Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.265 34.463 1499.4553 14:48:44.43M 2015-10-31T14:49:06.975Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.264 34.462 1499.4543 14:48:44.62M 2015-10-31T14:49:07.175Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.264 34.462 1499.4545 14:48:44.82M 2015-10-31T14:49:07.385Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.260 34.458 1499.4513 14:48:45.04M 2015-10-31T14:49:07.585Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.259 34.457 1499.4508 14:48:45.24M 2015-10-31T14:49:07.785Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.258 34.456 1499.4495 14:48:45.44M 2015-10-31T14:49:07.990Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.258 34.456 1499.4503 14:48:45.64M 2015-10-31T14:49:08.196Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.259 34.456 1499.4513 14:48:45.84M 2015-10-31T14:49:08.400Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.259 34.456 1499.4520 14:48:46.06M 2015-10-31T14:49:08.600Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.259 34.456 1499.4510 14:48:46.26M 2015-10-31T14:49:08.820Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.463 1499.4587 14:48:46.46M 2015-10-31T14:49:09.005Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.463 1499.4586 14:48:46.67M 2015-10-31T14:49:09.210Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.267 34.464 1499.4589 14:48:46.85M 2015-10-31T14:49:09.410Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.267 34.465 1499.4603 14:48:47.07M 2015-10-31T14:49:09.620Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.268 34.466 1499.4615 14:48:47.27M 2015-10-31T14:49:09.865Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.268 34.466 1499.4611 14:48:47.47M 2015-10-31T14:49:10.020Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.268 34.466 1499.4603 14:48:47.71M 2015-10-31T14:49:10.225Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.268 34.466 1499.4587 14:48:47.87M 2015-10-31T14:49:10.425Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4575 14:48:48.09M 2015-10-31T14:49:10.630Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.265 34.463 1499.4542 14:48:48.28M 2015-10-31T14:49:10.838Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.265 34.463 1499.4537 14:48:48.48M 2015-10-31T14:49:11.038Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.264 34.463 1499.4528 14:48:48.68M 2015-10-31T14:49:11.238Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.264 34.462 1499.4523 14:48:48.88M 2015-10-31T14:49:11.440Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.264 34.463 1499.4517 14:48:49.10M 2015-10-31T14:49:11.645Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.264 34.464 1499.4517 14:48:49.30M 2015-10-31T14:49:11.850Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.265 34.464 1499.4517 14:48:49.50M 2015-10-31T14:49:12.050Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.266 34.465 1499.4524 14:48:49.70M 2015-10-31T14:49:12.255Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.266 34.465 1499.4524 14:48:49.90M 2015-10-31T14:49:12.460Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.266 34.465 1499.4519 14:48:50.12M 2015-10-31T14:49:12.660Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.266 34.465 1499.4519 14:48:50.32M 2015-10-31T14:49:12.860Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.266 34.464 1499.4512 14:48:50.52M 2015-10-31T14:49:13.072Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.266 34.464 1499.4517 14:48:50.71M 2015-10-31T14:49:13.285Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.259 34.458 1499.4452 14:48:50.91M 2015-10-31T14:49:13.475Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.259 34.457 1499.4443 14:48:51.15M 2015-10-31T14:49:13.675Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.258 34.456 1499.4432 14:48:51.33M 2015-10-31T14:49:13.880Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.257 34.456 1499.4419 14:48:51.53M 2015-10-31T14:49:14.080Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.256 34.455 1499.4408 14:48:51.73M 2015-10-31T14:49:14.285Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.255 34.454 1499.4397 14:48:51.93M 2015-10-31T14:49:14.490Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.255 34.454 1499.4386 14:48:52.15M 2015-10-31T14:49:14.690Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.254 34.453 1499.4369 14:48:52.35M 2015-10-31T14:49:14.952Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.254 34.453 1499.4364 14:48:52.54M 2015-10-31T14:49:15.100Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.254 34.453 1499.4368 14:48:52.79M 2015-10-31T14:49:15.300Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.254 34.453 1499.4363 14:48:52.94M 2015-10-31T14:49:15.505Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.253 34.453 1499.4360 14:48:53.16M 2015-10-31T14:49:15.705Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.257 34.456 1499.4396 14:48:53.36M 2015-10-31T14:49:15.910Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.254 34.454 1499.4365 14:48:53.56M 2015-10-31T14:49:16.110Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.253 34.453 1499.4358 14:48:53.76M 2015-10-31T14:49:16.316Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.253 34.453 1499.4357 14:48:53.96M 2015-10-31T14:49:16.516Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.253 34.453 1499.4349 14:48:54.18M 2015-10-31T14:49:16.720Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.254 34.454 1499.4357 14:48:54.37M 2015-10-31T14:49:16.925Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.254 34.454 1499.4360 14:48:54.57M 2015-10-31T14:49:17.130Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.253 34.453 1499.4354 14:48:54.77M 2015-10-31T14:49:17.330Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.254 34.454 1499.4364 14:48:54.97M 2015-10-31T14:49:17.540Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.254 34.454 1499.4365 14:48:55.19M 2015-10-31T14:49:17.756Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.257 34.457 1499.4404 14:48:55.39M 2015-10-31T14:49:17.941Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.258 34.458 1499.4423 14:48:55.60M 2015-10-31T14:49:18.140Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.259 34.459 1499.4437 14:48:55.79M 2015-10-31T14:49:18.345Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.261 34.460 1499.4458 14:48:56.00M 2015-10-31T14:49:18.550Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4474 14:48:56.21M 2015-10-31T14:49:18.750Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.259 34.459 1499.4443 14:48:56.40M 2015-10-31T14:49:18.956Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.258 34.458 1499.4435 14:48:56.60M 2015-10-31T14:49:19.156Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.259 34.459 1499.4457 14:48:56.80M 2015-10-31T14:49:19.360Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.260 34.460 1499.4471 14:48:57.02M 2015-10-31T14:49:19.566Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.261 34.460 1499.4490 14:48:57.22M 2015-10-31T14:49:19.792Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.261 34.460 1499.4495 14:48:57.42M 2015-10-31T14:49:20.021Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.262 34.461 1499.4504 14:48:57.62M 2015-10-31T14:49:20.176Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.259 34.458 1499.4484 14:48:57.86M 2015-10-31T14:49:20.392Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.259 34.458 1499.4491 14:48:58.04M 2015-10-31T14:49:20.580Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.259 34.458 1499.4500 14:48:58.24M 2015-10-31T14:49:20.780Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.259 34.458 1499.4506 14:48:58.43M 2015-10-31T14:49:20.986Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.259 34.458 1499.4500 14:48:58.63M 2015-10-31T14:49:21.191Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.259 34.458 1499.4489 14:48:58.83M 2015-10-31T14:49:21.391Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.259 34.458 1499.4482 14:48:59.05M 2015-10-31T14:49:21.596Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.257 34.456 1499.4475 14:48:59.25M 2015-10-31T14:49:21.796Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.257 34.455 1499.4460 14:48:59.45M 2015-10-31T14:49:22.001Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.256 34.455 1499.4457 14:48:59.65M 2015-10-31T14:49:22.221Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.255 34.454 1499.4448 14:48:59.85M 2015-10-31T14:49:22.406Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.255 34.454 1499.4456 14:49:00.08M 2015-10-31T14:49:22.611Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.255 34.454 1499.4445 14:49:00.26M 2015-10-31T14:49:22.827Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4438 14:49:00.47M 2015-10-31T14:49:23.021Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.255 34.454 1499.4432 14:49:00.66M 2015-10-31T14:49:23.221Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.256 34.455 1499.4431 14:49:00.86M 2015-10-31T14:49:23.421Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.257 34.455 1499.4446 14:49:01.08M 2015-10-31T14:49:23.626Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.258 34.456 1499.4460 14:49:01.28M 2015-10-31T14:49:23.826Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.259 34.457 1499.4467 14:49:01.48M 2015-10-31T14:49:24.031Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.259 34.457 1499.4476 14:49:01.68M 2015-10-31T14:49:24.238Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.259 34.458 1499.4476 14:49:01.88M 2015-10-31T14:49:24.438Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.259 34.458 1499.4476 14:49:02.10M 2015-10-31T14:49:24.638Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.271 34.469 1499.4604 14:49:02.30M 2015-10-31T14:49:24.841Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.272 34.470 1499.4607 14:49:02.49M 2015-10-31T14:49:25.046Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.272 34.470 1499.4606 14:49:02.69M 2015-10-31T14:49:25.251Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.272 34.471 1499.4603 14:49:02.89M 2015-10-31T14:49:25.451Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.273 34.471 1499.4606 14:49:03.11M 2015-10-31T14:49:25.656Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.269 34.467 1499.4570 14:49:03.31M 2015-10-31T14:49:25.856Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.269 34.467 1499.4574 14:49:03.51M 2015-10-31T14:49:26.061Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.268 34.466 1499.4570 14:49:03.71M 2015-10-31T14:49:26.266Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.262 34.460 1499.4490 14:49:03.91M 2015-10-31T14:49:26.466Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.261 34.460 1499.4482 14:49:04.13M 2015-10-31T14:49:26.686Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.261 34.460 1499.4478 14:49:04.32M 2015-10-31T14:49:26.876Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4465 14:49:04.54M 2015-10-31T14:49:27.076Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.461 1499.4459 14:49:04.72M 2015-10-31T14:49:27.281Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.261 34.460 1499.4453 14:49:04.92M 2015-10-31T14:49:27.481Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.260 34.459 1499.4445 14:49:05.14M 2015-10-31T14:49:27.686Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.258 34.457 1499.4438 14:49:05.34M 2015-10-31T14:49:27.886Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.258 34.457 1499.4434 14:49:05.54M 2015-10-31T14:49:28.091Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4423 14:49:05.73M 2015-10-31T14:49:28.296Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.257 34.456 1499.4415 14:49:05.94M 2015-10-31T14:49:28.496Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.256 34.456 1499.4407 14:49:06.16M 2015-10-31T14:49:28.701Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.256 34.456 1499.4407 14:49:06.35M 2015-10-31T14:49:28.906Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.255 34.456 1499.4380 14:49:06.55M 2015-10-31T14:49:29.106Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.258 34.459 1499.4407 14:49:06.75M 2015-10-31T14:49:29.311Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.260 34.461 1499.4419 14:49:06.95M 2015-10-31T14:49:29.516Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.261 34.461 1499.4431 14:49:07.17M 2015-10-31T14:49:29.716Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.262 34.462 1499.4458 14:49:07.37M 2015-10-31T14:49:29.921Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.263 34.463 1499.4476 14:49:07.57M 2015-10-31T14:49:30.116Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.264 34.464 1499.4489 14:49:07.77M 2015-10-31T14:49:30.321Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.265 34.466 1499.4497 14:49:07.96M 2015-10-31T14:49:30.526Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.267 34.467 1499.4517 14:49:08.18M 2015-10-31T14:49:30.731Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.267 34.467 1499.4524 14:49:08.38M 2015-10-31T14:49:30.931Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.267 34.467 1499.4528 14:49:08.58M 2015-10-31T14:49:31.151Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.268 34.467 1499.4535 14:49:08.78M 2015-10-31T14:49:31.341Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.268 34.467 1499.4548 14:49:09.02M 2015-10-31T14:49:31.541Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.467 1499.4557 14:49:09.20M 2015-10-31T14:49:31.746Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4574 14:49:09.40M 2015-10-31T14:49:31.951Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.266 34.464 1499.4531 14:49:09.60M 2015-10-31T14:49:32.151Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.265 34.463 1499.4531 14:49:09.80M 2015-10-31T14:49:32.351Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.462 1499.4531 14:49:10.01M 2015-10-31T14:49:32.556Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.462 1499.4526 14:49:10.21M 2015-10-31T14:49:32.761Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.462 1499.4529 14:49:10.41M 2015-10-31T14:49:32.961Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.264 34.462 1499.4525 14:49:10.61M 2015-10-31T14:49:33.171Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.257 34.455 1499.4446 14:49:10.81M 2015-10-31T14:49:33.366Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.258 34.458 1499.4409 14:49:11.03M 2015-10-31T14:49:33.571Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.259 34.459 1499.4423 14:49:11.23M 2015-10-31T14:49:33.776Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.260 34.460 1499.4442 14:49:11.43M 2015-10-31T14:49:33.981Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.261 34.460 1499.4452 14:49:11.63M 2015-10-31T14:49:34.181Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.261 34.461 1499.4460 14:49:11.83M 2015-10-31T14:49:34.386Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.261 34.461 1499.4467 14:49:12.05M 2015-10-31T14:49:34.591Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.265 34.464 1499.4513 14:49:12.25M 2015-10-31T14:49:34.791Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.260 34.459 1499.4462 14:49:12.45M 2015-10-31T14:49:34.996Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.258 34.458 1499.4446 14:49:12.64M 2015-10-31T14:49:35.241Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.258 34.457 1499.4452 14:49:12.84M 2015-10-31T14:49:35.401Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.259 34.457 1499.4471 14:49:13.10M 2015-10-31T14:49:35.621Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.259 34.457 1499.4480 14:49:13.26M 2015-10-31T14:49:35.806Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.267 34.464 1499.4575 14:49:13.47M 2015-10-31T14:49:36.006Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.267 34.464 1499.4580 14:49:13.66M 2015-10-31T14:49:36.211Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.267 34.464 1499.4579 14:49:13.85M 2015-10-31T14:49:36.416Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.266 34.464 1499.4579 14:49:14.08M 2015-10-31T14:49:36.616Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.267 34.464 1499.4586 14:49:14.27M 2015-10-31T14:49:36.821Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.267 34.467 1499.4536 14:49:14.47M 2015-10-31T14:49:37.026Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.263 34.463 1499.4486 14:49:14.67M 2015-10-31T14:49:37.226Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4481 14:49:14.87M 2015-10-31T14:49:37.431Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4470 14:49:15.09M 2015-10-31T14:49:37.631Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.262 34.462 1499.4476 14:49:15.29M 2015-10-31T14:49:37.841Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.262 34.462 1499.4490 14:49:15.49M 2015-10-31T14:49:38.041Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.258 34.457 1499.4438 14:49:15.69M 2015-10-31T14:49:38.241Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.257 34.457 1499.4420 14:49:15.89M 2015-10-31T14:49:38.446Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.257 34.456 1499.4421 14:49:16.11M 2015-10-31T14:49:38.651Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.257 34.456 1499.4425 14:49:16.30M 2015-10-31T14:49:38.851Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.257 34.457 1499.4425 14:49:16.50M 2015-10-31T14:49:39.056Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.257 34.456 1499.4426 14:49:16.70M 2015-10-31T14:49:39.256Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.456 1499.4436 14:49:16.90M 2015-10-31T14:49:39.461Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.456 1499.4440 14:49:17.12M 2015-10-31T14:49:39.672Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.258 34.457 1499.4457 14:49:17.32M 2015-10-31T14:49:39.866Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.258 34.456 1499.4464 14:49:17.52M 2015-10-31T14:49:40.087Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.258 34.456 1499.4479 14:49:17.72M 2015-10-31T14:49:40.271Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.258 34.456 1499.4473 14:49:17.93M 2015-10-31T14:49:40.477Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.257 34.455 1499.4468 14:49:18.13M 2015-10-31T14:49:40.676Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.261 34.460 1499.4504 14:49:18.33M 2015-10-31T14:49:40.881Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.263 34.461 1499.4513 14:49:18.53M 2015-10-31T14:49:41.087Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.264 34.463 1499.4515 14:49:18.73M 2015-10-31T14:49:41.286Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.264 34.463 1499.4507 14:49:18.93M 2015-10-31T14:49:41.491Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.263 34.462 1499.4501 14:49:19.15M 2015-10-31T14:49:41.691Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.263 34.462 1499.4490 14:49:19.35M 2015-10-31T14:49:41.891Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.263 34.462 1499.4486 14:49:19.55M 2015-10-31T14:49:42.101Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.263 34.462 1499.4491 14:49:19.74M 2015-10-31T14:49:42.306Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.263 34.462 1499.4489 14:49:19.95M 2015-10-31T14:49:42.506Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.263 34.462 1499.4500 14:49:20.17M 2015-10-31T14:49:42.706Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.263 34.462 1499.4497 14:49:20.36M 2015-10-31T14:49:42.912Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.263 34.462 1499.4497 14:49:20.56M 2015-10-31T14:49:43.117Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.263 34.462 1499.4498 14:49:20.76M 2015-10-31T14:49:43.317Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.263 34.462 1499.4508 14:49:20.96M 2015-10-31T14:49:43.522Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.264 34.462 1499.4518 14:49:21.18M 2015-10-31T14:49:43.722Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.264 34.463 1499.4526 14:49:21.38M 2015-10-31T14:49:43.926Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.265 34.463 1499.4531 14:49:21.58M 2015-10-31T14:49:44.132Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.265 34.463 1499.4537 14:49:21.78M 2015-10-31T14:49:44.337Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4532 14:49:22.00M 2015-10-31T14:49:44.552Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.265 34.464 1499.4536 14:49:22.20M 2015-10-31T14:49:44.742Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4532 14:49:22.41M 2015-10-31T14:49:44.942Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4537 14:49:22.59M 2015-10-31T14:49:45.147Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4540 14:49:22.79M 2015-10-31T14:49:45.562Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4537 14:49:23.01M 2015-10-31T14:49:45.562Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4534 14:49:23.30M 2015-10-31T14:49:45.762Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.263 34.462 1499.4495 14:49:23.42M 2015-10-31T14:49:45.967Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.262 34.461 1499.4482 14:49:23.61M 2015-10-31T14:49:46.172Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4456 14:49:23.82M 2015-10-31T14:49:46.372Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.258 34.457 1499.4423 14:49:24.03M 2015-10-31T14:49:46.592Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.266 34.465 1499.4510 14:49:24.23M 2015-10-31T14:49:46.782Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.266 34.465 1499.4512 14:49:24.43M 2015-10-31T14:49:46.987Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.261 34.460 1499.4436 14:49:24.63M 2015-10-31T14:49:47.182Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.259 34.458 1499.4447 14:49:24.83M 2015-10-31T14:49:47.387Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.260 34.459 1499.4457 14:49:25.05M 2015-10-31T14:49:47.587Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.262 34.460 1499.4467 14:49:25.25M 2015-10-31T14:49:47.792Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.262 34.461 1499.4481 14:49:25.44M 2015-10-31T14:49:47.997Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.263 34.461 1499.4492 14:49:25.64M 2015-10-31T14:49:48.197Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.256 34.454 1499.4417 14:49:25.85M 2015-10-31T14:49:48.402Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.253 34.451 1499.4391 14:49:26.06M 2015-10-31T14:49:48.607Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.254 34.452 1499.4412 14:49:26.26M 2015-10-31T14:49:48.807Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.255 34.453 1499.4423 14:49:26.46M 2015-10-31T14:49:49.032Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.256 34.454 1499.4436 14:49:26.66M 2015-10-31T14:49:49.217Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.257 34.455 1499.4438 14:49:26.88M 2015-10-31T14:49:49.432Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.258 34.456 1499.4454 14:49:27.08M 2015-10-31T14:49:49.622Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.260 34.458 1499.4454 14:49:27.28M 2015-10-31T14:49:49.827Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.257 34.456 1499.4427 14:49:27.47M 2015-10-31T14:49:50.027Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.257 34.456 1499.4429 14:49:27.68M 2015-10-31T14:49:50.232Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.257 34.456 1499.4423 14:49:27.87M 2015-10-31T14:49:50.432Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.256 34.455 1499.4410 14:49:28.09M 2015-10-31T14:49:50.638Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.256 34.455 1499.4413 14:49:28.29M 2015-10-31T14:49:50.838Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.259 34.458 1499.4454 14:49:28.49M 2015-10-31T14:49:51.042Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.256 34.455 1499.4423 14:49:28.69M 2015-10-31T14:49:51.247Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.256 34.455 1499.4413 14:49:28.89M 2015-10-31T14:49:51.447Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.256 34.456 1499.4423 14:49:29.11M 2015-10-31T14:49:51.652Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.253 34.453 1499.4398 14:49:29.31M 2015-10-31T14:49:51.852Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.254 34.454 1499.4398 14:49:29.51M 2015-10-31T14:49:52.057Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.254 34.454 1499.4404 14:49:29.70M 2015-10-31T14:49:52.262Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4407 14:49:29.90M 2015-10-31T14:49:52.467Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.456 1499.4425 14:49:30.12M 2015-10-31T14:49:52.667Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.256 34.456 1499.4443 14:49:30.32M 2015-10-31T14:49:52.867Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.257 34.456 1499.4440 14:49:30.52M 2015-10-31T14:49:53.072Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.256 34.456 1499.4437 14:49:30.72M 2015-10-31T14:49:53.277Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.257 34.456 1499.4448 14:49:30.92M 2015-10-31T14:49:53.497Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.258 34.457 1499.4459 14:49:31.14M 2015-10-31T14:49:53.682Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.256 34.456 1499.4430 14:49:31.35M 2015-10-31T14:49:53.882Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.256 34.455 1499.4432 14:49:31.54M 2015-10-31T14:49:54.087Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.256 34.455 1499.4435 14:49:31.73M 2015-10-31T14:49:54.292Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.456 1499.4435 14:49:31.93M 2015-10-31T14:49:54.492Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.256 34.456 1499.4436 14:49:32.15M 2015-10-31T14:49:54.697Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.255 34.455 1499.4427 14:49:32.35M 2015-10-31T14:49:54.897Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.254 34.454 1499.4419 14:49:32.55M 2015-10-31T14:49:55.102Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.253 34.453 1499.4407 14:49:32.75M 2015-10-31T14:49:55.307Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.254 34.454 1499.4414 14:49:32.95M 2015-10-31T14:49:55.507Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.255 34.453 1499.4480 14:49:33.17M 2015-10-31T14:49:55.712Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4479 14:49:33.37M 2015-10-31T14:49:55.912Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4482 14:49:33.56M 2015-10-31T14:49:56.152Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4481 14:49:33.76M 2015-10-31T14:49:56.317Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.260 34.457 1499.4523 14:49:33.96M 2015-10-31T14:49:56.527Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.261 34.459 1499.4534 14:49:34.18M 2015-10-31T14:49:56.727Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.262 34.459 1499.4556 14:49:34.38M 2015-10-31T14:49:56.932Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.263 34.460 1499.4550 14:49:34.58M 2015-10-31T14:49:57.132Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.262 34.460 1499.4532 14:49:34.78M 2015-10-31T14:49:57.337Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.263 34.461 1499.4547 14:49:35.00M 2015-10-31T14:49:57.542Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.264 34.461 1499.4552 14:49:35.20M 2015-10-31T14:49:57.742Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.264 34.462 1499.4552 14:49:35.40M 2015-10-31T14:49:57.962Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.264 34.462 1499.4553 14:49:35.59M 2015-10-31T14:49:58.147Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.265 34.462 1499.4562 14:49:35.81M 2015-10-31T14:49:58.352Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.265 34.462 1499.4564 14:49:36.01M 2015-10-31T14:49:58.552Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.265 34.462 1499.4584 14:49:36.21M 2015-10-31T14:49:58.757Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.266 34.463 1499.4595 14:49:36.41M 2015-10-31T14:49:58.962Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.265 34.462 1499.4575 14:49:36.61M 2015-10-31T14:49:59.162Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.266 34.463 1499.4575 14:49:36.81M 2015-10-31T14:49:59.362Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.267 34.464 1499.4572 14:49:37.03M 2015-10-31T14:49:59.567Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.267 34.464 1499.4565 14:49:37.22M 2015-10-31T14:49:59.772Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.267 34.465 1499.4559 14:49:37.43M 2015-10-31T14:49:59.977Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.266 34.465 1499.4547 14:49:37.63M 2015-10-31T14:50:00.177Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.265 34.464 1499.4529 14:49:37.82M 2015-10-31T14:50:00.382Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.263 34.462 1499.4502 14:49:38.04M 2015-10-31T14:50:00.592Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.262 34.461 1499.4482 14:49:38.24M 2015-10-31T14:50:00.787Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.258 34.457 1499.4431 14:49:38.44M 2015-10-31T14:50:00.992Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.257 34.456 1499.4423 14:49:38.64M 2015-10-31T14:50:01.192Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.252 34.452 1499.4349 14:49:38.84M 2015-10-31T14:50:01.397Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.251 34.451 1499.4343 14:49:39.06M 2015-10-31T14:50:01.602Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.251 34.451 1499.4335 14:49:39.26M 2015-10-31T14:50:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.251 34.451 1499.4323 14:49:39.46M 2015-10-31T14:50:02.007Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.241 34.441 1499.4198 14:49:39.66M 2015-10-31T14:50:02.207Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.240 34.440 1499.4200 14:49:39.85M 2015-10-31T14:50:02.432Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.240 34.440 1499.4207 14:49:40.07M 2015-10-31T14:50:02.632Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.234 34.435 1499.4148 14:49:40.29M 2015-10-31T14:50:02.817Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.234 34.435 1499.4138 14:49:40.47M 2015-10-31T14:50:03.022Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.229 34.429 1499.4073 14:49:40.67M 2015-10-31T14:50:03.222Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.219 34.420 1499.3970 14:49:40.87M 2015-10-31T14:50:03.427Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.220 34.421 1499.3989 14:49:41.09M 2015-10-31T14:50:03.627Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.221 34.421 1499.3999 14:49:41.29M 2015-10-31T14:50:03.833Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.221 34.421 1499.4001 14:49:41.48M 2015-10-31T14:50:04.039Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.220 34.421 1499.3997 14:49:41.68M 2015-10-31T14:50:04.272Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.219 34.420 1499.3994 14:49:41.88M 2015-10-31T14:50:04.442Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.202 34.403 1499.3801 14:49:42.10M 2015-10-31T14:50:04.642Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.199 34.401 1499.3783 14:49:42.30M 2015-10-31T14:50:04.848Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.197 34.398 1499.3756 14:49:42.50M 2015-10-31T14:50:05.053Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.194 34.396 1499.3723 14:49:42.70M 2015-10-31T14:50:05.252Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.192 34.394 1499.3690 14:49:42.90M 2015-10-31T14:50:05.458Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.190 34.393 1499.3672 14:49:43.12M 2015-10-31T14:50:05.657Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.189 34.392 1499.3655 14:49:43.32M 2015-10-31T14:50:05.863Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.188 34.390 1499.3651 14:49:43.51M 2015-10-31T14:50:06.067Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.188 34.390 1499.3655 14:49:43.71M 2015-10-31T14:50:06.267Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.187 34.389 1499.3644 14:49:43.91M 2015-10-31T14:50:06.472Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.186 34.389 1499.3634 14:49:44.13M 2015-10-31T14:50:06.673Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.177 34.381 1499.3527 14:49:44.33M 2015-10-31T14:50:06.898Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.180 34.383 1499.3549 14:49:44.53M 2015-10-31T14:50:07.078Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.180 34.383 1499.3549 14:49:44.75M 2015-10-31T14:50:07.283Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.179 34.383 1499.3545 14:49:44.92M 2015-10-31T14:50:07.488Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.178 34.382 1499.3539 14:49:45.15M 2015-10-31T14:50:07.688Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.177 34.380 1499.3527 14:49:45.35M 2015-10-31T14:50:07.893Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.175 34.379 1499.3516 14:49:45.54M 2015-10-31T14:50:08.093Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.173 34.377 1499.3496 14:49:45.74M 2015-10-31T14:50:08.298Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.171 34.374 1499.3474 14:49:45.94M 2015-10-31T14:50:08.503Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.169 34.372 1499.3452 14:49:46.16M 2015-10-31T14:50:08.708Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.153 34.357 1499.3275 14:49:46.36M 2015-10-31T14:50:08.952Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.151 34.355 1499.3248 14:49:46.56M 2015-10-31T14:50:09.115Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.138 34.340 1499.3143 14:49:46.76M 2015-10-31T14:50:09.318Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.137 34.340 1499.3130 14:49:46.96M 2015-10-31T14:50:09.518Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.136 34.339 1499.3126 14:49:47.18M 2015-10-31T14:50:09.723Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.135 34.338 1499.3118 14:49:47.38M 2015-10-31T14:50:09.923Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.134 34.336 1499.3099 14:49:47.58M 2015-10-31T14:50:10.128Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.118 34.321 1499.2910 14:49:47.77M 2015-10-31T14:50:10.333Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.113 34.316 1499.2860 14:49:47.97M 2015-10-31T14:50:10.533Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.126 34.328 1499.3010 14:49:48.19M 2015-10-31T14:50:10.738Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.139 34.342 1499.3154 14:49:48.39M 2015-10-31T14:50:10.943Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.141 34.343 1499.3162 14:49:48.59M 2015-10-31T14:50:11.143Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.123 34.327 1499.2952 14:49:48.79M 2015-10-31T14:50:11.363Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.123 34.327 1499.2936 14:49:49.01M 2015-10-31T14:50:11.548Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.124 34.328 1499.2933 14:49:49.22M 2015-10-31T14:50:11.754Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.124 34.328 1499.2932 14:49:49.40M 2015-10-31T14:50:11.955Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.124 34.329 1499.2939 14:49:49.60M 2015-10-31T14:50:12.168Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.125 34.330 1499.2954 14:49:49.80M 2015-10-31T14:50:12.363Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.126 34.330 1499.2969 14:49:50.02M 2015-10-31T14:50:12.563Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.123 34.327 1499.2936 14:49:50.22M 2015-10-31T14:50:12.768Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.123 34.327 1499.2926 14:49:50.42M 2015-10-31T14:50:12.968Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.122 34.327 1499.2920 14:49:50.62M 2015-10-31T14:50:13.173Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.122 34.327 1499.2915 14:49:50.82M 2015-10-31T14:50:13.378Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.130 34.335 1499.2994 14:49:51.04M 2015-10-31T14:50:13.578Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.131 34.336 1499.3005 14:49:51.24M 2015-10-31T14:50:13.778Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.132 34.336 1499.3011 14:49:51.43M 2015-10-31T14:50:13.983Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.131 34.336 1499.3018 14:49:51.63M 2015-10-31T14:50:14.183Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.132 34.335 1499.3031 14:49:51.83M 2015-10-31T14:50:14.388Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.132 34.335 1499.3047 14:49:52.05M 2015-10-31T14:50:14.593Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.132 34.335 1499.3047 14:49:52.25M 2015-10-31T14:50:14.796Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.131 34.334 1499.3035 14:49:52.45M 2015-10-31T14:50:14.998Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.129 34.333 1499.3004 14:49:52.65M 2015-10-31T14:50:15.203Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.127 34.331 1499.2970 14:49:52.85M 2015-10-31T14:50:15.403Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.125 34.329 1499.2939 14:49:53.07M 2015-10-31T14:50:15.608Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.122 34.327 1499.2908 14:49:53.27M 2015-10-31T14:50:15.828Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.101 34.307 1499.2668 14:49:53.47M 2015-10-31T14:50:16.013Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.086 34.293 1499.2495 14:49:53.68M 2015-10-31T14:50:16.218Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.071 34.279 1499.2327 14:49:53.86M 2015-10-31T14:50:16.418Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.070 34.278 1499.2311 14:49:54.08M 2015-10-31T14:50:16.623Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.068 34.276 1499.2290 14:49:54.28M 2015-10-31T14:50:16.828Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.066 34.274 1499.2266 14:49:54.48M 2015-10-31T14:50:17.028Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.065 34.273 1499.2242 14:49:54.68M 2015-10-31T14:50:17.238Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.064 34.273 1499.2229 14:49:54.88M 2015-10-31T14:50:17.439Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.057 34.266 1499.2135 14:49:55.10M 2015-10-31T14:50:17.638Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.045 34.254 1499.1998 14:49:55.30M 2015-10-31T14:50:17.843Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.043 34.250 1499.2061 14:49:55.49M 2015-10-31T14:50:18.043Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.043 34.249 1499.2063 14:49:55.69M 2015-10-31T14:50:18.243Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.049 34.255 1499.2136 14:49:55.89M 2015-10-31T14:50:18.453Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.054 34.259 1499.2191 14:49:56.11M 2015-10-31T14:50:18.653Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.026 34.233 1499.1884 14:49:56.31M 2015-10-31T14:50:18.858Z|I-OCEAN7-304-XXXX| 25.03 12.851 40.015 34.222 1499.1769 14:49:56.51M 2015-10-31T14:50:19.058Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.014 34.221 1499.1746 14:49:56.71M 2015-10-31T14:50:19.258Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.011 34.218 1499.1714 14:49:56.91M 2015-10-31T14:50:19.463Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.012 34.219 1499.1720 14:49:57.12M 2015-10-31T14:50:19.668Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.013 34.221 1499.1727 14:49:57.32M 2015-10-31T14:50:19.875Z|I-OCEAN7-304-XXXX| 24.96 12.850 39.991 34.200 1499.1475 14:49:57.52M 2015-10-31T14:50:20.075Z|I-OCEAN7-304-XXXX| 24.97 12.850 39.957 34.167 1499.1088 14:49:57.72M 2015-10-31T14:50:20.298Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.956 34.167 1499.1073 14:49:57.92M 2015-10-31T14:50:20.483Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.963 34.173 1499.1143 14:49:58.16M 2015-10-31T14:50:20.683Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.975 34.185 1499.1276 14:49:58.34M 2015-10-31T14:50:20.888Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.976 34.186 1499.1274 14:49:58.54M 2015-10-31T14:50:21.093Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.959 34.170 1499.1075 14:49:58.74M 2015-10-31T14:50:21.293Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.929 34.142 1499.0741 14:49:58.94M 2015-10-31T14:50:21.493Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.923 34.136 1499.0656 14:49:59.16M 2015-10-31T14:50:21.698Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.922 34.136 1499.0651 14:49:59.35M 2015-10-31T14:50:21.912Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.922 34.135 1499.0641 14:49:59.55M 2015-10-31T14:50:22.103Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.927 34.141 1499.0695 14:49:59.75M 2015-10-31T14:50:22.308Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.925 34.139 1499.0664 14:49:59.95M 2015-10-31T14:50:22.516Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.892 34.107 1499.0289 14:50:00.17M 2015-10-31T14:50:22.716Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.868 34.084 1499.0020 14:50:00.37M 2015-10-31T14:50:22.918Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.867 34.084 1499.0011 14:50:00.57M 2015-10-31T14:50:23.118Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.866 34.083 1498.9999 14:50:00.77M 2015-10-31T14:50:23.323Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.872 34.088 1499.0067 14:50:00.97M 2015-10-31T14:50:23.528Z|I-OCEAN7-304-XXXX| 25.07 12.847 39.872 34.089 1499.0063 14:50:01.18M 2015-10-31T14:50:23.752Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.849 34.067 1498.9812 14:50:01.38M 2015-10-31T14:50:23.933Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.827 34.046 1498.9563 14:50:01.59M 2015-10-31T14:50:24.133Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.827 34.046 1498.9553 14:50:01.78M 2015-10-31T14:50:24.338Z|I-OCEAN7-304-XXXX| 25.07 12.847 39.815 34.034 1498.9414 14:50:02.00M 2015-10-31T14:50:24.543Z|I-OCEAN7-304-XXXX| 25.07 12.847 39.813 34.033 1498.9390 14:50:02.20M 2015-10-31T14:50:24.758Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.810 34.031 1498.9366 14:50:02.40M 2015-10-31T14:50:24.943Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.812 34.032 1498.9384 14:50:02.61M 2015-10-31T14:50:25.148Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.812 34.032 1498.9398 14:50:02.80M 2015-10-31T14:50:25.355Z|I-OCEAN7-304-XXXX| 25.13 12.848 39.813 34.032 1498.9420 14:50:03.02M 2015-10-31T14:50:25.558Z|I-OCEAN7-304-XXXX| 25.13 12.848 39.805 34.025 1498.9331 14:50:03.21M 2015-10-31T14:50:25.758Z|I-OCEAN7-304-XXXX| 25.20 12.848 39.790 34.010 1498.9169 14:50:03.42M 2015-10-31T14:50:25.963Z|I-OCEAN7-304-XXXX| 25.17 12.848 39.789 34.009 1498.9164 14:50:03.61M 2015-10-31T14:50:26.163Z|I-OCEAN7-304-XXXX| 25.13 12.848 39.788 34.009 1498.9152 14:50:03.81M 2015-10-31T14:50:26.368Z|I-OCEAN7-304-XXXX| 25.09 12.848 39.787 34.007 1498.9126 14:50:04.03M 2015-10-31T14:50:26.573Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.785 34.005 1498.9105 14:50:04.23M 2015-10-31T14:50:26.773Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.784 34.004 1498.9094 14:50:04.43M 2015-10-31T14:50:26.978Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.769 33.990 1498.8939 14:50:04.63M 2015-10-31T14:50:27.183Z|I-OCEAN7-304-XXXX| 25.04 12.849 39.768 33.988 1498.8929 14:50:04.83M 2015-10-31T14:50:27.383Z|I-OCEAN7-304-XXXX| 25.00 12.849 39.767 33.987 1498.8915 14:50:05.05M 2015-10-31T14:50:27.589Z|I-OCEAN7-304-XXXX| 25.00 12.850 39.765 33.984 1498.8895 14:50:05.24M 2015-10-31T14:50:27.789Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.762 33.982 1498.8877 14:50:05.44M 2015-10-31T14:50:27.996Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.761 33.980 1498.8871 14:50:05.64M 2015-10-31T14:50:28.196Z|I-OCEAN7-304-XXXX| 25.03 12.851 39.760 33.979 1498.8878 14:50:05.84M 2015-10-31T14:50:28.399Z|I-OCEAN7-304-XXXX| 25.00 12.851 39.748 33.967 1498.8737 14:50:06.06M 2015-10-31T14:50:28.603Z|I-OCEAN7-304-XXXX| 24.95 12.851 39.747 33.966 1498.8715 14:50:06.26M 2015-10-31T14:50:28.808Z|I-OCEAN7-304-XXXX| 24.98 12.851 39.745 33.965 1498.8702 14:50:06.46M 2015-10-31T14:50:29.008Z|I-OCEAN7-304-XXXX| 24.96 12.851 39.744 33.964 1498.8687 14:50:06.66M 2015-10-31T14:50:29.229Z|I-OCEAN7-304-XXXX| 24.95 12.851 39.741 33.961 1498.8654 14:50:06.86M 2015-10-31T14:50:29.413Z|I-OCEAN7-304-XXXX| 24.93 12.851 39.734 33.954 1498.8575 14:50:07.09M 2015-10-31T14:50:29.618Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.734 33.956 1498.8512 14:50:07.27M 2015-10-31T14:50:29.818Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.733 33.956 1498.8502 14:50:07.47M 2015-10-31T14:50:30.024Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.733 33.955 1498.8494 14:50:07.67M 2015-10-31T14:50:30.228Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.739 33.961 1498.8564 14:50:07.87M 2015-10-31T14:50:30.438Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.740 33.962 1498.8593 14:50:08.09M 2015-10-31T14:50:30.638Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.755 33.976 1498.8768 14:50:08.29M 2015-10-31T14:50:30.838Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.769 33.990 1498.8917 14:50:08.49M 2015-10-31T14:50:31.039Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.771 33.991 1498.8933 14:50:08.69M 2015-10-31T14:50:31.244Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.772 33.993 1498.8950 14:50:08.89M 2015-10-31T14:50:31.443Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.789 34.009 1498.9144 14:50:09.11M 2015-10-31T14:50:31.649Z|I-OCEAN7-304-XXXX| 25.01 12.849 39.792 34.011 1498.9180 14:50:09.31M 2015-10-31T14:50:31.854Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.814 34.032 1498.9430 14:50:09.50M 2015-10-31T14:50:32.054Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.832 34.050 1498.9639 14:50:09.70M 2015-10-31T14:50:32.254Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.845 34.062 1498.9783 14:50:09.90M 2015-10-31T14:50:32.459Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.861 34.077 1498.9952 14:50:10.12M 2015-10-31T14:50:32.664Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.862 34.078 1498.9969 14:50:10.32M 2015-10-31T14:50:32.864Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.904 34.118 1499.0439 14:50:10.52M 2015-10-31T14:50:33.069Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.904 34.118 1499.0444 14:50:10.72M 2015-10-31T14:50:33.275Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.915 34.128 1499.0565 14:50:10.92M 2015-10-31T14:50:33.475Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.932 34.145 1499.0753 14:50:11.14M 2015-10-31T14:50:33.699Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.933 34.147 1499.0758 14:50:11.33M 2015-10-31T14:50:33.884Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.935 34.148 1499.0791 14:50:11.55M 2015-10-31T14:50:34.112Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.959 34.171 1499.1042 14:50:11.73M 2015-10-31T14:50:34.289Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.980 34.191 1499.1287 14:50:11.93M 2015-10-31T14:50:34.494Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.981 34.193 1499.1276 14:50:12.15M 2015-10-31T14:50:34.694Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.982 34.195 1499.1293 14:50:12.35M 2015-10-31T14:50:34.894Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.984 34.196 1499.1302 14:50:12.55M 2015-10-31T14:50:35.099Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.986 34.198 1499.1331 14:50:12.75M 2015-10-31T14:50:35.299Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.988 34.200 1499.1353 14:50:12.95M 2015-10-31T14:50:35.509Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.987 34.199 1499.1343 14:50:13.16M 2015-10-31T14:50:35.709Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.989 34.201 1499.1356 14:50:13.37M 2015-10-31T14:50:35.916Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.989 34.202 1499.1359 14:50:13.56M 2015-10-31T14:50:36.116Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.990 34.203 1499.1379 14:50:13.76M 2015-10-31T14:50:36.319Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.004 34.215 1499.1545 14:50:13.96M 2015-10-31T14:50:36.524Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.020 34.230 1499.1724 14:50:14.18M 2015-10-31T14:50:36.724Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.020 34.231 1499.1741 14:50:14.38M 2015-10-31T14:50:36.924Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.034 34.244 1499.1898 14:50:14.58M 2015-10-31T14:50:37.129Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.036 34.245 1499.1919 14:50:14.78M 2015-10-31T14:50:37.334Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.053 34.261 1499.2119 14:50:15.00M 2015-10-31T14:50:37.534Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.055 34.263 1499.2148 14:50:15.20M 2015-10-31T14:50:37.739Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.072 34.279 1499.2347 14:50:15.39M 2015-10-31T14:50:37.952Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.073 34.281 1499.2363 14:50:15.59M 2015-10-31T14:50:38.159Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.076 34.283 1499.2394 14:50:15.79M 2015-10-31T14:50:38.349Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.078 34.285 1499.2413 14:50:16.02M 2015-10-31T14:50:38.549Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.080 34.288 1499.2432 14:50:16.21M 2015-10-31T14:50:38.792Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.083 34.290 1499.2462 14:50:16.41M 2015-10-31T14:50:38.955Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.084 34.291 1499.2474 14:50:16.61M 2015-10-31T14:50:39.159Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.079 34.287 1499.2424 14:50:16.81M 2015-10-31T14:50:39.364Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.079 34.286 1499.2413 14:50:17.03M 2015-10-31T14:50:39.564Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.077 34.285 1499.2389 14:50:17.22M 2015-10-31T14:50:39.769Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.075 34.283 1499.2379 14:50:17.42M 2015-10-31T14:50:39.974Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.078 34.285 1499.2410 14:50:17.62M 2015-10-31T14:50:40.179Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.096 34.303 1499.2621 14:50:17.82M 2015-10-31T14:50:40.379Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.079 34.286 1499.2434 14:50:18.04M 2015-10-31T14:50:40.584Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.048 34.256 1499.2079 14:50:18.24M 2015-10-31T14:50:40.784Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.047 34.256 1499.2073 14:50:18.44M 2015-10-31T14:50:40.989Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.053 34.261 1499.2139 14:50:18.64M 2015-10-31T14:50:41.189Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.079 34.286 1499.2445 14:50:18.84M 2015-10-31T14:50:41.396Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.079 34.286 1499.2438 14:50:19.06M 2015-10-31T14:50:41.596Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.079 34.287 1499.2435 14:50:19.26M 2015-10-31T14:50:41.799Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.071 34.279 1499.2340 14:50:19.45M 2015-10-31T14:50:41.999Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.070 34.278 1499.2329 14:50:19.65M 2015-10-31T14:50:42.204Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.069 34.277 1499.2319 14:50:19.85M 2015-10-31T14:50:42.404Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.069 34.277 1499.2317 14:50:20.07M 2015-10-31T14:50:42.629Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.069 34.277 1499.2319 14:50:20.27M 2015-10-31T14:50:42.814Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.070 34.277 1499.2324 14:50:20.48M 2015-10-31T14:50:43.019Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.072 34.279 1499.2350 14:50:20.67M 2015-10-31T14:50:43.219Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.062 34.270 1499.2244 14:50:20.87M 2015-10-31T14:50:43.424Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.061 34.269 1499.2228 14:50:21.08M 2015-10-31T14:50:43.624Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.060 34.268 1499.2198 14:50:21.29M 2015-10-31T14:50:43.829Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.056 34.264 1499.2152 14:50:21.48M 2015-10-31T14:50:44.029Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.087 34.293 1499.2509 14:50:21.68M 2015-10-31T14:50:44.234Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.087 34.293 1499.2498 14:50:21.88M 2015-10-31T14:50:44.434Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.076 34.283 1499.2374 14:50:22.10M 2015-10-31T14:50:44.639Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.075 34.282 1499.2361 14:50:22.30M 2015-10-31T14:50:44.844Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.073 34.280 1499.2344 14:50:22.50M 2015-10-31T14:50:45.049Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.054 34.262 1499.2125 14:50:22.70M 2015-10-31T14:50:45.249Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.054 34.262 1499.2125 14:50:22.90M 2015-10-31T14:50:45.462Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.056 34.263 1499.2129 14:50:23.12M 2015-10-31T14:50:45.659Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.087 34.294 1499.2480 14:50:23.32M 2015-10-31T14:50:45.859Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.087 34.294 1499.2480 14:50:23.51M 2015-10-31T14:50:46.064Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.081 34.288 1499.2408 14:50:23.71M 2015-10-31T14:50:46.264Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.066 34.273 1499.2242 14:50:23.91M 2015-10-31T14:50:46.469Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.065 34.272 1499.2233 14:50:24.13M 2015-10-31T14:50:46.669Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.064 34.271 1499.2224 14:50:24.33M 2015-10-31T14:50:46.874Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.063 34.270 1499.2214 14:50:24.53M 2015-10-31T14:50:47.094Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.062 34.269 1499.2205 14:50:24.73M 2015-10-31T14:50:47.279Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.062 34.269 1499.2207 14:50:24.94M 2015-10-31T14:50:47.484Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.096 34.302 1499.2592 14:50:25.14M 2015-10-31T14:50:47.689Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.096 34.301 1499.2594 14:50:25.34M 2015-10-31T14:50:47.889Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.086 34.293 1499.2489 14:50:25.54M 2015-10-31T14:50:48.094Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.085 34.291 1499.2466 14:50:25.74M 2015-10-31T14:50:48.300Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.045 34.253 1499.2018 14:50:25.94M 2015-10-31T14:50:48.499Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.045 34.254 1499.2021 14:50:26.16M 2015-10-31T14:50:48.704Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.046 34.254 1499.2031 14:50:26.36M 2015-10-31T14:50:48.904Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.057 34.265 1499.2172 14:50:26.56M 2015-10-31T14:50:49.109Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.059 34.267 1499.2188 14:50:26.76M 2015-10-31T14:50:49.309Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.075 34.283 1499.2366 14:50:26.96M 2015-10-31T14:50:49.509Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.076 34.284 1499.2373 14:50:27.17M 2015-10-31T14:50:49.714Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.076 34.284 1499.2371 14:50:27.37M 2015-10-31T14:50:49.920Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.076 34.284 1499.2369 14:50:27.57M 2015-10-31T14:50:50.124Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.062 34.270 1499.2211 14:50:27.77M 2015-10-31T14:50:50.324Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.059 34.268 1499.2174 14:50:27.97M 2015-10-31T14:50:50.529Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.056 34.265 1499.2153 14:50:28.19M 2015-10-31T14:50:50.734Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.052 34.261 1499.2111 14:50:28.39M 2015-10-31T14:50:50.934Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.053 34.261 1499.2135 14:50:28.59M 2015-10-31T14:50:51.139Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.069 34.277 1499.2321 14:50:28.79M 2015-10-31T14:50:51.339Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.089 34.295 1499.2539 14:50:29.01M 2015-10-31T14:50:51.559Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.089 34.296 1499.2543 14:50:29.20M 2015-10-31T14:50:51.744Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.089 34.296 1499.2549 14:50:29.42M 2015-10-31T14:50:51.949Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.089 34.295 1499.2548 14:50:29.60M 2015-10-31T14:50:52.155Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.072 34.279 1499.2357 14:50:29.80M 2015-10-31T14:50:52.360Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.069 34.276 1499.2323 14:50:30.02M 2015-10-31T14:50:52.560Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.066 34.273 1499.2296 14:50:30.22M 2015-10-31T14:50:52.765Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.063 34.271 1499.2260 14:50:30.42M 2015-10-31T14:50:52.965Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.061 34.268 1499.2236 14:50:30.62M 2015-10-31T14:50:53.170Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.067 34.273 1499.2311 14:50:30.82M 2015-10-31T14:50:53.370Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.068 34.275 1499.2333 14:50:31.04M 2015-10-31T14:50:53.574Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.070 34.276 1499.2350 14:50:31.23M 2015-10-31T14:50:53.774Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.074 34.280 1499.2391 14:50:31.44M 2015-10-31T14:50:53.985Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.074 34.280 1499.2386 14:50:31.63M 2015-10-31T14:50:54.185Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.053 34.260 1499.2148 14:50:31.83M 2015-10-31T14:50:54.385Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.052 34.260 1499.2142 14:50:32.05M 2015-10-31T14:50:54.590Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.051 34.259 1499.2146 14:50:32.25M 2015-10-31T14:50:54.795Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.051 34.258 1499.2133 14:50:32.45M 2015-10-31T14:50:54.995Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.050 34.257 1499.2134 14:50:32.65M 2015-10-31T14:50:55.200Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.050 34.257 1499.2126 14:50:32.85M 2015-10-31T14:50:55.401Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.057 34.265 1499.2201 14:50:33.07M 2015-10-31T14:50:55.605Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.058 34.266 1499.2207 14:50:33.26M 2015-10-31T14:50:55.810Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.059 34.267 1499.2228 14:50:33.46M 2015-10-31T14:50:56.025Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.060 34.268 1499.2229 14:50:33.66M 2015-10-31T14:50:56.210Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.061 34.269 1499.2236 14:50:33.88M 2015-10-31T14:50:56.415Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.075 34.282 1499.2389 14:50:34.08M 2015-10-31T14:50:56.625Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.076 34.283 1499.2396 14:50:34.28M 2015-10-31T14:50:56.825Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.088 34.295 1499.2532 14:50:34.48M 2015-10-31T14:50:57.025Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.089 34.296 1499.2544 14:50:34.68M 2015-10-31T14:50:57.230Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.106 34.312 1499.2723 14:50:34.88M 2015-10-31T14:50:57.435Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.138 34.343 1499.3085 14:50:35.10M 2015-10-31T14:50:57.641Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.145 34.349 1499.3152 14:50:35.29M 2015-10-31T14:50:57.844Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.176 34.379 1499.3500 14:50:35.49M 2015-10-31T14:50:58.045Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.181 34.385 1499.3557 14:50:35.69M 2015-10-31T14:50:58.245Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.182 34.385 1499.3568 14:50:35.89M 2015-10-31T14:50:58.450Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.183 34.386 1499.3572 14:50:36.11M 2015-10-31T14:50:58.655Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.184 34.387 1499.3594 14:50:36.31M 2015-10-31T14:50:58.855Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.185 34.388 1499.3611 14:50:36.51M 2015-10-31T14:50:59.060Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.186 34.388 1499.3622 14:50:36.71M 2015-10-31T14:50:59.265Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.187 34.389 1499.3632 14:50:36.91M 2015-10-31T14:50:59.465Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.179 34.382 1499.3550 14:50:37.13M 2015-10-31T14:50:59.665Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.179 34.381 1499.3545 14:50:37.32M 2015-10-31T14:50:59.870Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.178 34.380 1499.3533 14:50:37.52M 2015-10-31T14:51:00.075Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.177 34.379 1499.3534 14:50:37.72M 2015-10-31T14:51:00.275Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.176 34.378 1499.3531 14:50:37.92M 2015-10-31T14:51:00.495Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.184 34.385 1499.3615 14:50:38.14M 2015-10-31T14:51:00.680Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.186 34.387 1499.3630 14:50:38.36M 2015-10-31T14:51:00.885Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.187 34.388 1499.3657 14:50:38.54M 2015-10-31T14:51:01.090Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.189 34.390 1499.3676 14:50:38.74M 2015-10-31T14:51:01.290Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.189 34.390 1499.3683 14:50:38.94M 2015-10-31T14:51:01.495Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.189 34.389 1499.3680 14:50:39.16M 2015-10-31T14:51:01.695Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.188 34.389 1499.3678 14:50:39.35M 2015-10-31T14:51:01.900Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.189 34.389 1499.3687 14:50:39.55M 2015-10-31T14:51:02.105Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.189 34.389 1499.3689 14:50:39.75M 2015-10-31T14:51:02.305Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.188 34.389 1499.3687 14:50:39.95M 2015-10-31T14:51:02.510Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.188 34.388 1499.3689 14:50:40.17M 2015-10-31T14:51:02.710Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.188 34.388 1499.3687 14:50:40.37M 2015-10-31T14:51:02.915Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.187 34.387 1499.3684 14:50:40.57M 2015-10-31T14:51:03.121Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.187 34.387 1499.3691 14:50:40.77M 2015-10-31T14:51:03.325Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.186 34.386 1499.3682 14:50:40.97M 2015-10-31T14:51:03.525Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.185 34.386 1499.3667 14:50:41.19M 2015-10-31T14:51:03.725Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.184 34.385 1499.3661 14:50:41.39M 2015-10-31T14:51:03.930Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.181 34.382 1499.3628 14:50:41.58M 2015-10-31T14:51:04.135Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.181 34.381 1499.3617 14:50:41.78M 2015-10-31T14:51:04.335Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.168 34.370 1499.3467 14:50:42.00M 2015-10-31T14:51:04.540Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.152 34.355 1499.3278 14:50:42.20M 2015-10-31T14:51:04.745Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.151 34.354 1499.3262 14:50:42.40M 2015-10-31T14:51:04.961Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.150 34.353 1499.3247 14:50:42.60M 2015-10-31T14:51:05.145Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.149 34.353 1499.3231 14:50:42.81M 2015-10-31T14:51:05.350Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.149 34.353 1499.3219 14:50:43.01M 2015-10-31T14:51:05.555Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.177 34.380 1499.3531 14:50:43.21M 2015-10-31T14:51:05.755Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.184 34.387 1499.3618 14:50:43.41M 2015-10-31T14:51:05.960Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.185 34.388 1499.3613 14:50:43.61M 2015-10-31T14:51:06.165Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.185 34.388 1499.3600 14:50:43.81M 2015-10-31T14:51:06.365Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.175 34.379 1499.3485 14:50:44.03M 2015-10-31T14:51:06.570Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.173 34.377 1499.3457 14:50:44.23M 2015-10-31T14:51:06.770Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.153 34.358 1499.3226 14:50:44.43M 2015-10-31T14:51:06.975Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.152 34.358 1499.3208 14:50:44.63M 2015-10-31T14:51:07.180Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.152 34.357 1499.3202 14:50:44.83M 2015-10-31T14:51:07.380Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.158 34.363 1499.3274 14:50:45.05M 2015-10-31T14:51:07.585Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.160 34.365 1499.3300 14:50:45.24M 2015-10-31T14:51:07.790Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.180 34.383 1499.3527 14:50:45.44M 2015-10-31T14:51:07.990Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.181 34.384 1499.3558 14:50:45.64M 2015-10-31T14:51:08.195Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.182 34.384 1499.3579 14:50:45.84M 2015-10-31T14:51:08.395Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.153 34.356 1499.3258 14:50:46.06M 2015-10-31T14:51:08.601Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.144 34.348 1499.3170 14:50:46.26M 2015-10-31T14:51:08.800Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.143 34.347 1499.3160 14:50:46.46M 2015-10-31T14:51:09.005Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.142 34.346 1499.3156 14:50:46.65M 2015-10-31T14:51:09.205Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.146 34.348 1499.3210 14:50:46.85M 2015-10-31T14:51:09.425Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.147 34.350 1499.3236 14:50:47.07M 2015-10-31T14:51:09.615Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.149 34.351 1499.3264 14:50:47.29M 2015-10-31T14:51:09.818Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.152 34.354 1499.3301 14:50:47.47M 2015-10-31T14:51:10.020Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.155 34.356 1499.3344 14:50:47.67M 2015-10-31T14:51:10.225Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.158 34.359 1499.3375 14:50:47.87M 2015-10-31T14:51:10.425Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.160 34.361 1499.3401 14:50:48.09M 2015-10-31T14:51:10.630Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.163 34.364 1499.3433 14:50:48.29M 2015-10-31T14:51:10.830Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.165 34.366 1499.3450 14:50:48.49M 2015-10-31T14:51:11.035Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.167 34.369 1499.3467 14:50:48.68M 2015-10-31T14:51:11.235Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.169 34.371 1499.3488 14:50:48.89M 2015-10-31T14:51:11.440Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.192 34.393 1499.3740 14:50:49.10M 2015-10-31T14:51:11.645Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.210 34.410 1499.3940 14:50:49.30M 2015-10-31T14:51:11.845Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.211 34.411 1499.3960 14:50:49.50M 2015-10-31T14:51:12.050Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.212 34.412 1499.3965 14:50:49.70M 2015-10-31T14:51:12.255Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.222 34.422 1499.4086 14:50:49.90M 2015-10-31T14:51:12.455Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.233 34.432 1499.4198 14:50:50.12M 2015-10-31T14:51:12.660Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.233 34.433 1499.4207 14:50:50.32M 2015-10-31T14:51:12.868Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.235 34.434 1499.4214 14:50:50.52M 2015-10-31T14:51:13.065Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.236 34.435 1499.4224 14:50:50.72M 2015-10-31T14:51:13.270Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.237 34.436 1499.4241 14:50:50.91M 2015-10-31T14:51:13.470Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.252 34.451 1499.4409 14:50:51.14M 2015-10-31T14:51:13.675Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.253 34.452 1499.4420 14:50:51.33M 2015-10-31T14:51:13.890Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.265 34.463 1499.4537 14:50:51.53M 2015-10-31T14:51:14.080Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.265 34.463 1499.4536 14:50:51.75M 2015-10-31T14:51:14.281Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.265 34.463 1499.4525 14:50:51.93M 2015-10-31T14:51:14.490Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.265 34.464 1499.4519 14:50:52.15M 2015-10-31T14:51:14.685Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.264 34.463 1499.4508 14:50:52.35M 2015-10-31T14:51:14.895Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.264 34.464 1499.4502 14:50:52.54M 2015-10-31T14:51:15.095Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.264 34.464 1499.4500 14:50:52.75M 2015-10-31T14:51:15.300Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.265 34.464 1499.4512 14:50:52.95M 2015-10-31T14:51:15.505Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.265 34.464 1499.4524 14:50:53.17M 2015-10-31T14:51:15.705Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.259 34.458 1499.4442 14:50:53.36M 2015-10-31T14:51:15.910Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.259 34.458 1499.4443 14:50:53.56M 2015-10-31T14:51:16.110Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.259 34.459 1499.4435 14:50:53.76M 2015-10-31T14:51:16.317Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4432 14:50:53.96M 2015-10-31T14:51:16.515Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4427 14:50:54.18M 2015-10-31T14:51:16.721Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.458 1499.4426 14:50:54.38M 2015-10-31T14:51:16.926Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.258 34.457 1499.4420 14:50:54.58M 2015-10-31T14:51:17.126Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.462 1499.4486 14:50:54.78M 2015-10-31T14:51:17.331Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.264 34.463 1499.4502 14:50:54.97M 2015-10-31T14:51:17.536Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.265 34.464 1499.4504 14:50:55.19M 2015-10-31T14:51:17.736Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.261 34.460 1499.4463 14:50:55.39M 2015-10-31T14:51:17.936Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.260 34.459 1499.4456 14:50:55.59M 2015-10-31T14:51:18.141Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.260 34.459 1499.4452 14:50:55.79M 2015-10-31T14:51:18.361Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.253 34.452 1499.4377 14:50:56.01M 2015-10-31T14:51:18.551Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.253 34.452 1499.4380 14:50:56.23M 2015-10-31T14:51:18.751Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.253 34.452 1499.4373 14:50:56.41M 2015-10-31T14:51:18.956Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.253 34.452 1499.4366 14:50:56.61M 2015-10-31T14:51:19.156Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.252 34.452 1499.4370 14:50:56.81M 2015-10-31T14:51:19.361Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.256 34.456 1499.4418 14:50:57.02M 2015-10-31T14:51:19.561Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.257 34.456 1499.4423 14:50:57.23M 2015-10-31T14:51:19.766Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.258 34.457 1499.4436 14:50:57.42M 2015-10-31T14:51:19.971Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.259 34.458 1499.4449 14:50:57.62M 2015-10-31T14:51:20.171Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.258 34.457 1499.4447 14:50:57.82M 2015-10-31T14:51:20.376Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.258 34.457 1499.4447 14:50:58.04M 2015-10-31T14:51:20.576Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.257 34.456 1499.4434 14:50:58.24M 2015-10-31T14:51:20.781Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.256 34.455 1499.4432 14:50:58.44M 2015-10-31T14:51:20.981Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.256 34.454 1499.4435 14:50:58.64M 2015-10-31T14:51:21.186Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.255 34.454 1499.4437 14:50:58.83M 2015-10-31T14:51:21.391Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.454 1499.4432 14:50:59.05M 2015-10-31T14:51:21.596Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4430 14:50:59.25M 2015-10-31T14:51:21.791Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.254 34.453 1499.4423 14:50:59.45M 2015-10-31T14:51:22.001Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.253 34.452 1499.4409 14:50:59.65M 2015-10-31T14:51:22.201Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.252 34.451 1499.4402 14:50:59.85M 2015-10-31T14:51:22.408Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.250 34.449 1499.4395 14:51:00.07M 2015-10-31T14:51:22.611Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.249 34.449 1499.4348 14:51:00.27M 2015-10-31T14:51:22.826Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.248 34.448 1499.4321 14:51:00.47M 2015-10-31T14:51:23.011Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.252 34.452 1499.4363 14:51:00.68M 2015-10-31T14:51:23.221Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.252 34.452 1499.4358 14:51:00.86M 2015-10-31T14:51:23.421Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.249 34.450 1499.4321 14:51:01.09M 2015-10-31T14:51:23.626Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.248 34.449 1499.4307 14:51:01.28M 2015-10-31T14:51:23.826Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.249 34.450 1499.4329 14:51:01.48M 2015-10-31T14:51:24.026Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.251 34.452 1499.4341 14:51:01.68M 2015-10-31T14:51:24.231Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.252 34.453 1499.4362 14:51:01.88M 2015-10-31T14:51:24.436Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.253 34.454 1499.4375 14:51:02.10M 2015-10-31T14:51:24.636Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.255 34.456 1499.4393 14:51:02.30M 2015-10-31T14:51:24.841Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.256 34.457 1499.4407 14:51:02.50M 2015-10-31T14:51:25.046Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.257 34.457 1499.4418 14:51:02.70M 2015-10-31T14:51:25.247Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.261 34.461 1499.4471 14:51:02.90M 2015-10-31T14:51:25.451Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.262 34.461 1499.4476 14:51:03.11M 2015-10-31T14:51:25.656Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.262 34.461 1499.4484 14:51:03.31M 2015-10-31T14:51:25.856Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.262 34.461 1499.4484 14:51:03.51M 2015-10-31T14:51:26.061Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.262 34.461 1499.4493 14:51:03.71M 2015-10-31T14:51:26.266Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.261 34.460 1499.4489 14:51:03.91M 2015-10-31T14:51:26.466Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.269 34.467 1499.4568 14:51:04.13M 2015-10-31T14:51:26.671Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.268 34.467 1499.4569 14:51:04.33M 2015-10-31T14:51:26.874Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.267 34.466 1499.4554 14:51:04.53M 2015-10-31T14:51:27.076Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.267 34.466 1499.4547 14:51:04.72M 2015-10-31T14:51:27.296Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.260 34.459 1499.4464 14:51:04.93M 2015-10-31T14:51:27.481Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.259 34.459 1499.4457 14:51:05.16M 2015-10-31T14:51:27.686Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.262 34.461 1499.4493 14:51:05.34M 2015-10-31T14:51:27.887Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.261 34.460 1499.4473 14:51:05.54M 2015-10-31T14:51:28.091Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.259 34.459 1499.4457 14:51:05.74M 2015-10-31T14:51:28.291Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.258 34.457 1499.4432 14:51:05.94M 2015-10-31T14:51:28.496Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.257 34.455 1499.4443 14:51:06.16M 2015-10-31T14:51:28.701Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.256 34.455 1499.4440 14:51:06.36M 2015-10-31T14:51:28.901Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.257 34.455 1499.4453 14:51:06.56M 2015-10-31T14:51:29.106Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.258 34.456 1499.4469 14:51:06.76M 2015-10-31T14:51:29.311Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.259 34.456 1499.4486 14:51:06.95M 2015-10-31T14:51:29.558Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.259 34.457 1499.4498 14:51:07.18M 2015-10-31T14:51:29.716Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.260 34.457 1499.4507 14:51:07.42M 2015-10-31T14:51:29.917Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.265 34.462 1499.4572 14:51:07.57M 2015-10-31T14:51:30.121Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.265 34.462 1499.4568 14:51:07.77M 2015-10-31T14:51:30.321Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.270 34.467 1499.4611 14:51:07.97M 2015-10-31T14:51:30.531Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.270 34.467 1499.4611 14:51:08.19M 2015-10-31T14:51:30.731Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.265 34.463 1499.4561 14:51:08.39M 2015-10-31T14:51:30.931Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.461 1499.4536 14:51:08.59M 2015-10-31T14:51:31.136Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.263 34.461 1499.4525 14:51:08.79M 2015-10-31T14:51:31.341Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.262 34.460 1499.4517 14:51:09.00M 2015-10-31T14:51:31.541Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.262 34.460 1499.4501 14:51:09.21M 2015-10-31T14:51:31.761Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.261 34.463 1499.4413 14:51:09.40M 2015-10-31T14:51:31.946Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.261 34.462 1499.4408 14:51:09.62M 2015-10-31T14:51:32.151Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.260 34.461 1499.4415 14:51:09.80M 2015-10-31T14:51:32.356Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.261 34.461 1499.4427 14:51:10.02M 2015-10-31T14:51:32.556Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.260 34.461 1499.4434 14:51:10.22M 2015-10-31T14:51:32.761Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.268 34.468 1499.4529 14:51:10.42M 2015-10-31T14:51:32.966Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.266 34.466 1499.4512 14:51:10.62M 2015-10-31T14:51:33.167Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.266 34.465 1499.4515 14:51:10.82M 2015-10-31T14:51:33.371Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4421 14:51:11.03M 2015-10-31T14:51:33.571Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4418 14:51:11.23M 2015-10-31T14:51:33.776Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.255 34.454 1499.4412 14:51:11.43M 2015-10-31T14:51:33.976Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.260 34.459 1499.4468 14:51:11.63M 2015-10-31T14:51:34.181Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.261 34.460 1499.4475 14:51:11.83M 2015-10-31T14:51:34.381Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.261 34.460 1499.4480 14:51:12.05M 2015-10-31T14:51:34.631Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4491 14:51:12.25M 2015-10-31T14:51:34.791Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.263 34.461 1499.4513 14:51:12.49M 2015-10-31T14:51:34.991Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.264 34.462 1499.4534 14:51:12.65M 2015-10-31T14:51:35.196Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.265 34.463 1499.4542 14:51:12.84M 2015-10-31T14:51:35.401Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.265 34.464 1499.4547 14:51:13.06M 2015-10-31T14:51:35.606Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.264 34.463 1499.4545 14:51:13.26M 2015-10-31T14:51:35.806Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.264 34.463 1499.4532 14:51:13.46M 2015-10-31T14:51:36.011Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.263 34.462 1499.4524 14:51:13.66M 2015-10-31T14:51:36.226Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.263 34.462 1499.4519 14:51:13.86M 2015-10-31T14:51:36.416Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.263 34.462 1499.4513 14:51:14.09M 2015-10-31T14:51:36.616Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.262 34.461 1499.4506 14:51:14.28M 2015-10-31T14:51:36.816Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.261 34.460 1499.4503 14:51:14.47M 2015-10-31T14:51:37.021Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.261 34.460 1499.4496 14:51:14.67M 2015-10-31T14:51:37.226Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.260 34.459 1499.4493 14:51:14.87M 2015-10-31T14:51:37.431Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.260 34.459 1499.4490 14:51:15.09M 2015-10-31T14:51:37.632Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.259 34.459 1499.4469 14:51:15.29M 2015-10-31T14:51:37.831Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.259 34.458 1499.4456 14:51:15.49M 2015-10-31T14:51:38.042Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.258 34.458 1499.4432 14:51:15.69M 2015-10-31T14:51:38.249Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.258 34.458 1499.4430 14:51:15.89M 2015-10-31T14:51:38.446Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.258 34.458 1499.4431 14:51:16.11M 2015-10-31T14:51:38.646Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.258 34.458 1499.4427 14:51:16.31M 2015-10-31T14:51:38.851Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.257 34.457 1499.4414 14:51:16.51M 2015-10-31T14:51:39.051Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.256 34.456 1499.4407 14:51:16.71M 2015-10-31T14:51:39.257Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4408 14:51:16.90M 2015-10-31T14:51:39.457Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.255 34.455 1499.4401 14:51:17.12M 2015-10-31T14:51:39.666Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.255 34.455 1499.4414 14:51:17.32M 2015-10-31T14:51:39.867Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.255 34.454 1499.4407 14:51:17.52M 2015-10-31T14:51:40.067Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.254 34.454 1499.4391 14:51:17.72M 2015-10-31T14:51:40.271Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.257 34.456 1499.4424 14:51:17.92M 2015-10-31T14:51:40.477Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.258 34.457 1499.4426 14:51:18.14M 2015-10-31T14:51:40.692Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.259 34.458 1499.4434 14:51:18.34M 2015-10-31T14:51:40.882Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.260 34.459 1499.4437 14:51:18.55M 2015-10-31T14:51:41.087Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.260 34.460 1499.4447 14:51:18.74M 2015-10-31T14:51:41.287Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.261 34.460 1499.4457 14:51:18.93M 2015-10-31T14:51:41.492Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.262 34.461 1499.4475 14:51:19.15M 2015-10-31T14:51:41.697Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.263 34.463 1499.4479 14:51:19.35M 2015-10-31T14:51:41.897Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.264 34.463 1499.4481 14:51:19.55M 2015-10-31T14:51:42.097Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.264 34.463 1499.4487 14:51:19.75M 2015-10-31T14:51:42.302Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.264 34.463 1499.4486 14:51:19.95M 2015-10-31T14:51:42.502Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.462 1499.4493 14:51:20.17M 2015-10-31T14:51:42.707Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.462 1499.4486 14:51:20.37M 2015-10-31T14:51:42.912Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.461 1499.4482 14:51:20.57M 2015-10-31T14:51:43.117Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.262 34.461 1499.4486 14:51:20.76M 2015-10-31T14:51:43.322Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.262 34.461 1499.4487 14:51:20.97M 2015-10-31T14:51:43.517Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.462 1499.4489 14:51:21.18M 2015-10-31T14:51:43.722Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.461 1499.4486 14:51:21.38M 2015-10-31T14:51:43.927Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.462 1499.4491 14:51:21.58M 2015-10-31T14:51:44.132Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4484 14:51:21.78M 2015-10-31T14:51:44.332Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.261 34.460 1499.4486 14:51:22.00M 2015-10-31T14:51:44.537Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.260 34.460 1499.4478 14:51:22.20M 2015-10-31T14:51:44.742Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.260 34.459 1499.4492 14:51:22.40M 2015-10-31T14:51:44.942Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.260 34.459 1499.4500 14:51:22.60M 2015-10-31T14:51:45.162Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.260 34.459 1499.4507 14:51:22.79M 2015-10-31T14:51:45.347Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.261 34.460 1499.4513 14:51:23.03M 2015-10-31T14:51:45.552Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.262 34.461 1499.4525 14:51:23.21M 2015-10-31T14:51:45.757Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.263 34.462 1499.4534 14:51:23.41M 2015-10-31T14:51:45.957Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.268 34.467 1499.4590 14:51:23.61M 2015-10-31T14:51:46.162Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.269 34.468 1499.4595 14:51:23.81M 2015-10-31T14:51:46.362Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.269 34.468 1499.4592 14:51:24.03M 2015-10-31T14:51:46.567Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.269 34.468 1499.4591 14:51:24.23M 2015-10-31T14:51:46.772Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.268 34.467 1499.4579 14:51:24.43M 2015-10-31T14:51:46.972Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.267 34.466 1499.4553 14:51:24.63M 2015-10-31T14:51:47.177Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.266 34.466 1499.4541 14:51:24.82M 2015-10-31T14:51:47.382Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.265 34.465 1499.4528 14:51:25.04M 2015-10-31T14:51:47.582Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.264 34.464 1499.4518 14:51:25.24M 2015-10-31T14:51:47.782Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.265 34.465 1499.4510 14:51:25.44M 2015-10-31T14:51:47.987Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.265 34.465 1499.4510 14:51:25.64M 2015-10-31T14:51:48.192Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.265 34.466 1499.4501 14:51:25.84M 2015-10-31T14:51:48.398Z|I-OCEAN7-304-XXXX| 24.99 12.846 40.266 34.466 1499.4496 14:51:26.06M 2015-10-31T14:51:48.597Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.265 34.466 1499.4487 14:51:26.26M 2015-10-31T14:51:48.797Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.268 34.468 1499.4507 14:51:26.46M 2015-10-31T14:51:49.003Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.268 34.469 1499.4521 14:51:26.65M 2015-10-31T14:51:49.207Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.269 34.469 1499.4529 14:51:26.86M 2015-10-31T14:51:49.407Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.270 34.470 1499.4543 14:51:27.07M 2015-10-31T14:51:49.627Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.270 34.470 1499.4540 14:51:27.27M 2015-10-31T14:51:49.817Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.270 34.470 1499.4545 14:51:27.49M 2015-10-31T14:51:50.017Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.271 34.470 1499.4547 14:51:27.67M 2015-10-31T14:51:50.222Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.272 34.471 1499.4552 14:51:27.87M 2015-10-31T14:51:50.422Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.266 34.466 1499.4500 14:51:28.09M 2015-10-31T14:51:50.627Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.266 34.465 1499.4490 14:51:28.29M 2015-10-31T14:51:50.832Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.265 34.464 1499.4484 14:51:28.49M 2015-10-31T14:51:51.037Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.264 34.463 1499.4489 14:51:28.69M 2015-10-31T14:51:51.237Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.264 34.462 1499.4492 14:51:28.89M 2015-10-31T14:51:51.437Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.263 34.462 1499.4486 14:51:29.10M 2015-10-31T14:51:51.647Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.263 34.462 1499.4486 14:51:29.30M 2015-10-31T14:51:51.847Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.263 34.461 1499.4489 14:51:29.50M 2015-10-31T14:51:52.047Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.263 34.462 1499.4492 14:51:29.70M 2015-10-31T14:51:52.252Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.263 34.461 1499.4500 14:51:29.90M 2015-10-31T14:51:52.452Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.263 34.461 1499.4495 14:51:30.12M 2015-10-31T14:51:52.657Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.262 34.461 1499.4487 14:51:30.32M 2015-10-31T14:51:52.868Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.262 34.460 1499.4486 14:51:30.52M 2015-10-31T14:51:53.062Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.262 34.460 1499.4496 14:51:30.72M 2015-10-31T14:51:53.267Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.261 34.459 1499.4497 14:51:30.92M 2015-10-31T14:51:53.472Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.261 34.459 1499.4501 14:51:31.13M 2015-10-31T14:51:53.672Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.261 34.459 1499.4501 14:51:31.33M 2015-10-31T14:51:53.877Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.261 34.459 1499.4495 14:51:31.53M 2015-10-31T14:51:54.097Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.261 34.459 1499.4487 14:51:31.73M 2015-10-31T14:51:54.279Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.260 34.459 1499.4487 14:51:31.95M 2015-10-31T14:51:54.482Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.260 34.458 1499.4487 14:51:32.15M 2015-10-31T14:51:54.687Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.259 34.458 1499.4481 14:51:32.35M 2015-10-31T14:51:54.892Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.258 34.457 1499.4458 14:51:32.55M 2015-10-31T14:51:55.092Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.257 34.456 1499.4451 14:51:32.74M 2015-10-31T14:51:55.297Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.455 1499.4451 14:51:32.94M 2015-10-31T14:51:55.497Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.455 1499.4448 14:51:33.16M 2015-10-31T14:51:55.702Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.455 1499.4447 14:51:33.36M 2015-10-31T14:51:55.907Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.256 34.454 1499.4437 14:51:33.56M 2015-10-31T14:51:56.112Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.455 1499.4456 14:51:33.76M 2015-10-31T14:51:56.312Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.256 34.455 1499.4452 14:51:33.96M 2015-10-31T14:51:56.517Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.256 34.455 1499.4442 14:51:34.18M 2015-10-31T14:51:56.717Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.455 1499.4449 14:51:34.38M 2015-10-31T14:51:56.922Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.256 34.455 1499.4453 14:51:34.58M 2015-10-31T14:51:57.122Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.257 34.455 1499.4458 14:51:34.77M 2015-10-31T14:51:57.327Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.257 34.456 1499.4454 14:51:34.97M 2015-10-31T14:51:57.532Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.256 34.455 1499.4447 14:51:35.19M 2015-10-31T14:51:57.732Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.256 34.455 1499.4437 14:51:35.39M 2015-10-31T14:51:57.934Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.454 1499.4432 14:51:35.59M 2015-10-31T14:51:58.137Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4434 14:51:35.79M 2015-10-31T14:51:58.342Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4427 14:51:36.01M 2015-10-31T14:51:58.562Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.455 1499.4431 14:51:36.21M 2015-10-31T14:51:58.747Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.257 34.456 1499.4449 14:51:36.42M 2015-10-31T14:51:58.952Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.257 34.456 1499.4459 14:51:36.61M 2015-10-31T14:51:59.157Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.258 34.459 1499.4410 14:51:36.81M 2015-10-31T14:51:59.360Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.258 34.460 1499.4414 14:51:37.02M 2015-10-31T14:51:59.559Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.259 34.460 1499.4421 14:51:37.22M 2015-10-31T14:51:59.764Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.260 34.461 1499.4432 14:51:37.42M 2015-10-31T14:51:59.967Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.261 34.462 1499.4443 14:51:37.62M 2015-10-31T14:52:00.167Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.262 34.463 1499.4446 14:51:37.82M 2015-10-31T14:52:00.372Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.263 34.464 1499.4448 14:51:38.04M 2015-10-31T14:52:00.577Z|I-OCEAN7-304-XXXX| 25.05 12.845 40.263 34.465 1499.4447 14:51:38.24M 2015-10-31T14:52:00.777Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.263 34.464 1499.4462 14:51:38.44M 2015-10-31T14:52:00.982Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.264 34.464 1499.4474 14:51:38.64M 2015-10-31T14:52:01.187Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.266 34.466 1499.4507 14:51:38.84M 2015-10-31T14:52:01.388Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.266 34.466 1499.4509 14:51:39.06M 2015-10-31T14:52:01.587Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.265 34.465 1499.4498 14:51:39.25M 2015-10-31T14:52:01.792Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.265 34.464 1499.4507 14:51:39.45M 2015-10-31T14:52:01.999Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.265 34.464 1499.4520 14:51:39.65M 2015-10-31T14:52:02.198Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.265 34.464 1499.4543 14:51:39.85M 2015-10-31T14:52:02.403Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.267 34.465 1499.4564 14:51:40.07M 2015-10-31T14:52:02.608Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.269 34.467 1499.4570 14:51:40.27M 2015-10-31T14:52:02.807Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4569 14:51:40.47M 2015-10-31T14:52:03.033Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4567 14:51:40.66M 2015-10-31T14:52:03.212Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.262 34.460 1499.4476 14:51:40.88M 2015-10-31T14:52:03.417Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.260 34.460 1499.4452 14:51:41.08M 2015-10-31T14:52:03.623Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.259 34.459 1499.4431 14:51:41.28M 2015-10-31T14:52:03.823Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4425 14:51:41.48M 2015-10-31T14:52:04.023Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.260 34.460 1499.4425 14:51:41.68M 2015-10-31T14:52:04.233Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.260 34.460 1499.4424 14:51:41.87M 2015-10-31T14:52:04.438Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.260 34.460 1499.4425 14:51:42.10M 2015-10-31T14:52:04.638Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.266 34.466 1499.4503 14:51:42.30M 2015-10-31T14:52:04.845Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.264 34.463 1499.4469 14:51:42.50M 2015-10-31T14:52:05.043Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.263 34.462 1499.4452 14:51:42.70M 2015-10-31T14:52:05.243Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.261 34.461 1499.4435 14:51:42.89M 2015-10-31T14:52:05.448Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.260 34.459 1499.4418 14:51:43.11M 2015-10-31T14:52:05.653Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.257 34.457 1499.4397 14:51:43.31M 2015-10-31T14:52:05.853Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.258 34.458 1499.4406 14:51:43.51M 2015-10-31T14:52:06.058Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.259 34.458 1499.4414 14:51:43.71M 2015-10-31T14:52:06.263Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.259 34.458 1499.4418 14:51:43.91M 2015-10-31T14:52:06.463Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.268 34.467 1499.4535 14:51:44.13M 2015-10-31T14:52:06.668Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.268 34.467 1499.4534 14:51:44.33M 2015-10-31T14:52:06.868Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.268 34.466 1499.4540 14:51:44.53M 2015-10-31T14:52:07.073Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.272 34.470 1499.4592 14:51:44.73M 2015-10-31T14:52:07.273Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.269 34.468 1499.4568 14:51:44.93M 2015-10-31T14:52:07.498Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.268 34.466 1499.4542 14:51:45.14M 2015-10-31T14:52:07.683Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.266 34.464 1499.4521 14:51:45.36M 2015-10-31T14:52:07.888Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.261 34.461 1499.4480 14:51:45.54M 2015-10-31T14:52:08.088Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.270 34.469 1499.4584 14:51:45.74M 2015-10-31T14:52:08.288Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.269 34.468 1499.4573 14:51:45.94M 2015-10-31T14:52:08.498Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.467 1499.4572 14:51:46.16M 2015-10-31T14:52:08.698Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.268 34.467 1499.4575 14:51:46.36M 2015-10-31T14:52:08.903Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.268 34.466 1499.4573 14:51:46.56M 2015-10-31T14:52:09.103Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4578 14:51:46.76M 2015-10-31T14:52:09.308Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.267 34.465 1499.4579 14:51:46.95M 2015-10-31T14:52:09.508Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.266 34.464 1499.4586 14:51:47.18M 2015-10-31T14:52:09.713Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.266 34.464 1499.4590 14:51:47.37M 2015-10-31T14:52:09.918Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.267 34.465 1499.4608 14:51:47.57M 2015-10-31T14:52:10.119Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.269 34.466 1499.4631 14:51:47.77M 2015-10-31T14:52:10.323Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.270 34.467 1499.4640 14:51:47.97M 2015-10-31T14:52:10.523Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.271 34.468 1499.4657 14:51:48.19M 2015-10-31T14:52:10.728Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.275 34.471 1499.4696 14:51:48.39M 2015-10-31T14:52:10.928Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.475 1499.4750 14:51:48.59M 2015-10-31T14:52:11.133Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.280 34.476 1499.4762 14:51:48.78M 2015-10-31T14:52:11.333Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.281 34.477 1499.4766 14:51:49.00M 2015-10-31T14:52:11.538Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.281 34.478 1499.4777 14:51:49.20M 2015-10-31T14:52:11.743Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.282 34.478 1499.4777 14:51:49.40M 2015-10-31T14:52:11.963Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.283 34.479 1499.4790 14:51:49.60M 2015-10-31T14:52:12.148Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.283 34.479 1499.4790 14:51:49.82M 2015-10-31T14:52:12.348Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.284 34.480 1499.4788 14:51:50.02M 2015-10-31T14:52:12.553Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.284 34.480 1499.4788 14:51:50.22M 2015-10-31T14:52:12.758Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.476 1499.4736 14:51:50.42M 2015-10-31T14:52:12.958Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.270 34.467 1499.4625 14:51:50.62M 2015-10-31T14:52:13.163Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.271 34.468 1499.4637 14:51:50.81M 2015-10-31T14:52:13.368Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.271 34.468 1499.4644 14:51:51.03M 2015-10-31T14:52:13.568Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.475 1499.4722 14:51:51.23M 2015-10-31T14:52:13.773Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.474 1499.4727 14:51:51.43M 2015-10-31T14:52:13.985Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.474 1499.4720 14:51:51.63M 2015-10-31T14:52:14.178Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.278 34.474 1499.4722 14:51:51.83M 2015-10-31T14:52:14.383Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.278 34.474 1499.4719 14:51:52.05M 2015-10-31T14:52:14.588Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.278 34.474 1499.4716 14:51:52.25M 2015-10-31T14:52:14.788Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.474 1499.4711 14:51:52.45M 2015-10-31T14:52:14.993Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.475 1499.4720 14:51:52.64M 2015-10-31T14:52:15.193Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4711 14:51:52.84M 2015-10-31T14:52:15.399Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4703 14:51:53.06M 2015-10-31T14:52:15.598Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.277 34.475 1499.4692 14:51:53.26M 2015-10-31T14:52:15.803Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.277 34.475 1499.4686 14:51:53.46M 2015-10-31T14:52:16.003Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.474 1499.4677 14:51:53.66M 2015-10-31T14:52:16.208Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4669 14:51:53.86M 2015-10-31T14:52:16.428Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.275 34.472 1499.4655 14:51:54.08M 2015-10-31T14:52:16.613Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.471 1499.4635 14:51:54.29M 2015-10-31T14:52:16.818Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4628 14:51:54.47M 2015-10-31T14:52:17.023Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.263 34.462 1499.4500 14:51:54.68M 2015-10-31T14:52:17.223Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4495 14:51:54.87M 2015-10-31T14:52:17.428Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.261 34.460 1499.4476 14:51:55.09M 2015-10-31T14:52:17.633Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.261 34.459 1499.4474 14:51:55.29M 2015-10-31T14:52:17.833Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.260 34.458 1499.4474 14:51:55.49M 2015-10-31T14:52:18.038Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.259 34.458 1499.4470 14:51:55.69M 2015-10-31T14:52:18.242Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.260 34.458 1499.4468 14:51:55.89M 2015-10-31T14:52:18.443Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.259 34.458 1499.4465 14:51:56.11M 2015-10-31T14:52:18.643Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.260 34.459 1499.4481 14:51:56.31M 2015-10-31T14:52:18.848Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.261 34.459 1499.4495 14:51:56.51M 2015-10-31T14:52:19.048Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.262 34.460 1499.4504 14:51:56.70M 2015-10-31T14:52:19.253Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.262 34.460 1499.4507 14:51:56.90M 2015-10-31T14:52:19.458Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.263 34.460 1499.4507 14:51:57.12M 2015-10-31T14:52:19.663Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.263 34.461 1499.4517 14:51:57.32M 2015-10-31T14:52:19.863Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.264 34.462 1499.4525 14:51:57.52M 2015-10-31T14:52:20.068Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.462 1499.4526 14:51:57.72M 2015-10-31T14:52:20.268Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.270 34.468 1499.4589 14:51:57.92M 2015-10-31T14:52:20.473Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.271 34.469 1499.4596 14:51:58.14M 2015-10-31T14:52:20.673Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.271 34.469 1499.4592 14:51:58.34M 2015-10-31T14:52:20.893Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.272 34.470 1499.4598 14:51:58.53M 2015-10-31T14:52:21.078Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.272 34.470 1499.4595 14:51:58.75M 2015-10-31T14:52:21.283Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.272 34.470 1499.4603 14:51:58.93M 2015-10-31T14:52:21.488Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.272 34.470 1499.4604 14:51:59.15M 2015-10-31T14:52:21.688Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.272 34.470 1499.4607 14:51:59.35M 2015-10-31T14:52:21.893Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.271 34.469 1499.4583 14:51:59.55M 2015-10-31T14:52:22.094Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4567 14:51:59.75M 2015-10-31T14:52:22.303Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.269 34.468 1499.4558 14:51:59.94M 2015-10-31T14:52:22.505Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.267 34.467 1499.4531 14:52:00.17M 2015-10-31T14:52:22.703Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.264 34.463 1499.4492 14:52:00.36M 2015-10-31T14:52:22.908Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.264 34.463 1499.4495 14:52:00.56M 2015-10-31T14:52:23.113Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.261 34.461 1499.4469 14:52:00.77M 2015-10-31T14:52:23.313Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.260 34.460 1499.4463 14:52:00.96M 2015-10-31T14:52:23.518Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.260 34.459 1499.4446 14:52:01.18M 2015-10-31T14:52:23.723Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.259 34.459 1499.4443 14:52:01.38M 2015-10-31T14:52:23.923Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.259 34.459 1499.4440 14:52:01.58M 2015-10-31T14:52:24.128Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.256 34.457 1499.4410 14:52:01.78M 2015-10-31T14:52:24.328Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.457 1499.4419 14:52:02.00M 2015-10-31T14:52:24.533Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.457 1499.4417 14:52:02.20M 2015-10-31T14:52:24.738Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.457 1499.4415 14:52:02.39M 2015-10-31T14:52:24.939Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.264 34.463 1499.4498 14:52:02.60M 2015-10-31T14:52:25.143Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.265 34.465 1499.4512 14:52:02.79M 2015-10-31T14:52:25.364Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.265 34.461 1499.4598 14:52:03.01M 2015-10-31T14:52:25.548Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4484 14:52:03.23M 2015-10-31T14:52:25.753Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.255 34.453 1499.4463 14:52:03.41M 2015-10-31T14:52:25.953Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.255 34.453 1499.4453 14:52:03.61M 2015-10-31T14:52:26.158Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.254 34.453 1499.4435 14:52:03.81M 2015-10-31T14:52:26.358Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.254 34.453 1499.4419 14:52:04.03M 2015-10-31T14:52:26.564Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.254 34.453 1499.4413 14:52:04.23M 2015-10-31T14:52:26.764Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.253 34.452 1499.4391 14:52:04.42M 2015-10-31T14:52:26.969Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.252 34.452 1499.4380 14:52:04.62M 2015-10-31T14:52:27.174Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.252 34.452 1499.4379 14:52:04.82M 2015-10-31T14:52:27.374Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.252 34.452 1499.4390 14:52:05.04M 2015-10-31T14:52:27.579Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.252 34.452 1499.4397 14:52:05.24M 2015-10-31T14:52:27.779Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.253 34.452 1499.4404 14:52:05.44M 2015-10-31T14:52:27.984Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.251 34.450 1499.4375 14:52:05.64M 2015-10-31T14:52:28.189Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.255 34.454 1499.4432 14:52:05.84M 2015-10-31T14:52:28.389Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.256 34.455 1499.4452 14:52:06.06M 2015-10-31T14:52:28.594Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.257 34.455 1499.4463 14:52:06.26M 2015-10-31T14:52:28.799Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.258 34.457 1499.4474 14:52:06.46M 2015-10-31T14:52:28.999Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.260 34.458 1499.4493 14:52:06.66M 2015-10-31T14:52:29.204Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.260 34.458 1499.4501 14:52:06.85M 2015-10-31T14:52:29.404Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.260 34.458 1499.4501 14:52:07.07M 2015-10-31T14:52:29.609Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.259 34.457 1499.4492 14:52:07.27M 2015-10-31T14:52:29.829Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.259 34.457 1499.4492 14:52:07.47M 2015-10-31T14:52:30.014Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.264 34.465 1499.4479 14:52:07.69M 2015-10-31T14:52:30.214Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.265 34.466 1499.4491 14:52:07.87M 2015-10-31T14:52:30.419Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.265 34.466 1499.4496 14:52:08.08M 2015-10-31T14:52:30.624Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.266 34.466 1499.4502 14:52:08.29M 2015-10-31T14:52:30.824Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.266 34.466 1499.4503 14:52:08.48M 2015-10-31T14:52:31.029Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.266 34.467 1499.4509 14:52:08.68M 2015-10-31T14:52:31.234Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.267 34.468 1499.4517 14:52:08.88M 2015-10-31T14:52:31.434Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.268 34.468 1499.4529 14:52:09.10M 2015-10-31T14:52:31.639Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.268 34.468 1499.4539 14:52:09.30M 2015-10-31T14:52:31.842Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.268 34.467 1499.4545 14:52:09.50M 2015-10-31T14:52:32.044Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.267 34.467 1499.4559 14:52:09.70M 2015-10-31T14:52:32.249Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.267 34.466 1499.4546 14:52:09.90M 2015-10-31T14:52:32.449Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.266 34.465 1499.4534 14:52:10.12M 2015-10-31T14:52:32.654Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.266 34.465 1499.4534 14:52:10.31M 2015-10-31T14:52:32.859Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.265 34.464 1499.4536 14:52:10.51M 2015-10-31T14:52:33.064Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.265 34.463 1499.4532 14:52:10.71M 2015-10-31T14:52:33.264Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.264 34.460 1499.4579 14:52:10.92M 2015-10-31T14:52:33.469Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.265 34.461 1499.4590 14:52:11.13M 2015-10-31T14:52:33.669Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.265 34.461 1499.4584 14:52:11.33M 2015-10-31T14:52:33.874Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.265 34.461 1499.4583 14:52:11.53M 2015-10-31T14:52:34.074Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.265 34.461 1499.4587 14:52:11.73M 2015-10-31T14:52:34.294Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.264 34.459 1499.4585 14:52:11.93M 2015-10-31T14:52:34.484Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.263 34.459 1499.4576 14:52:12.16M 2015-10-31T14:52:34.684Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.263 34.459 1499.4564 14:52:12.35M 2015-10-31T14:52:34.889Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.263 34.459 1499.4550 14:52:12.55M 2015-10-31T14:52:35.089Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.263 34.460 1499.4546 14:52:12.74M 2015-10-31T14:52:35.294Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.264 34.461 1499.4548 14:52:12.94M 2015-10-31T14:52:35.499Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.265 34.463 1499.4541 14:52:13.16M 2015-10-31T14:52:35.699Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.265 34.463 1499.4534 14:52:13.36M 2015-10-31T14:52:35.899Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.265 34.464 1499.4528 14:52:13.56M 2015-10-31T14:52:36.104Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4469 14:52:13.76M 2015-10-31T14:52:36.309Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.261 34.460 1499.4454 14:52:13.96M 2015-10-31T14:52:36.509Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.261 34.461 1499.4445 14:52:14.18M 2015-10-31T14:52:36.714Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.461 1499.4435 14:52:14.37M 2015-10-31T14:52:36.919Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.461 1499.4434 14:52:14.57M 2015-10-31T14:52:37.119Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.461 1499.4427 14:52:14.77M 2015-10-31T14:52:37.324Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.462 1499.4419 14:52:14.97M 2015-10-31T14:52:37.524Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.261 34.462 1499.4425 14:52:15.19M 2015-10-31T14:52:37.729Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.262 34.462 1499.4446 14:52:15.39M 2015-10-31T14:52:37.934Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.263 34.464 1499.4469 14:52:15.59M 2015-10-31T14:52:38.139Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.265 34.465 1499.4497 14:52:15.79M 2015-10-31T14:52:38.339Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.266 34.466 1499.4514 14:52:16.01M 2015-10-31T14:52:38.539Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.268 34.468 1499.4548 14:52:16.21M 2015-10-31T14:52:38.764Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.259 34.458 1499.4447 14:52:16.40M 2015-10-31T14:52:38.944Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.258 34.457 1499.4430 14:52:16.62M 2015-10-31T14:52:39.149Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.257 34.457 1499.4413 14:52:16.80M 2015-10-31T14:52:39.356Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4413 14:52:17.02M 2015-10-31T14:52:39.577Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.455 1499.4408 14:52:17.22M 2015-10-31T14:52:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.260 34.459 1499.4464 14:52:17.42M 2015-10-31T14:52:39.964Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.261 34.460 1499.4468 14:52:17.62M 2015-10-31T14:52:40.164Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.261 34.460 1499.4482 14:52:17.82M 2015-10-31T14:52:40.369Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.261 34.460 1499.4493 14:52:18.04M 2015-10-31T14:52:40.574Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.262 34.460 1499.4503 14:52:18.24M 2015-10-31T14:52:40.774Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4508 14:52:18.44M 2015-10-31T14:52:40.979Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.460 1499.4504 14:52:18.63M 2015-10-31T14:52:41.184Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.461 1499.4507 14:52:18.83M 2015-10-31T14:52:41.384Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.253 34.452 1499.4393 14:52:19.05M 2015-10-31T14:52:41.589Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.455 1499.4407 14:52:19.25M 2015-10-31T14:52:41.794Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.256 34.456 1499.4407 14:52:19.45M 2015-10-31T14:52:41.996Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.256 34.456 1499.4404 14:52:19.65M 2015-10-31T14:52:42.196Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.256 34.455 1499.4407 14:52:19.85M 2015-10-31T14:52:42.399Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.256 34.456 1499.4424 14:52:20.07M 2015-10-31T14:52:42.599Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.257 34.456 1499.4434 14:52:20.27M 2015-10-31T14:52:42.804Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.257 34.456 1499.4445 14:52:20.46M 2015-10-31T14:52:43.009Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.258 34.457 1499.4447 14:52:20.66M 2015-10-31T14:52:43.229Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.258 34.457 1499.4449 14:52:20.86M 2015-10-31T14:52:43.414Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.259 34.458 1499.4459 14:52:21.10M 2015-10-31T14:52:43.614Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.259 34.458 1499.4462 14:52:21.28M 2015-10-31T14:52:43.819Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.260 34.460 1499.4469 14:52:21.48M 2015-10-31T14:52:44.024Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.261 34.461 1499.4479 14:52:21.68M 2015-10-31T14:52:44.229Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.461 1499.4481 14:52:21.88M 2015-10-31T14:52:44.424Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.263 34.462 1499.4492 14:52:22.10M 2015-10-31T14:52:44.638Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.263 34.462 1499.4503 14:52:22.29M 2015-10-31T14:52:44.838Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.264 34.462 1499.4513 14:52:22.49M 2015-10-31T14:52:45.039Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.263 34.462 1499.4521 14:52:22.69M 2015-10-31T14:52:45.272Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.264 34.463 1499.4539 14:52:22.89M 2015-10-31T14:52:45.444Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.264 34.463 1499.4531 14:52:23.11M 2015-10-31T14:52:45.644Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.264 34.463 1499.4534 14:52:23.31M 2015-10-31T14:52:45.849Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.264 34.463 1499.4537 14:52:23.51M 2015-10-31T14:52:46.054Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.264 34.463 1499.4536 14:52:23.71M 2015-10-31T14:52:46.259Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.265 34.464 1499.4543 14:52:23.91M 2015-10-31T14:52:46.459Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.266 34.465 1499.4559 14:52:24.13M 2015-10-31T14:52:46.664Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.262 34.461 1499.4523 14:52:24.33M 2015-10-31T14:52:46.864Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.262 34.460 1499.4526 14:52:24.53M 2015-10-31T14:52:47.070Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.262 34.461 1499.4536 14:52:24.72M 2015-10-31T14:52:47.276Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.259 34.457 1499.4506 14:52:24.92M 2015-10-31T14:52:47.475Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.259 34.457 1499.4504 14:52:25.14M 2015-10-31T14:52:47.695Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.258 34.456 1499.4493 14:52:25.34M 2015-10-31T14:52:47.880Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.257 34.456 1499.4473 14:52:25.55M 2015-10-31T14:52:48.085Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.257 34.455 1499.4465 14:52:25.74M 2015-10-31T14:52:48.289Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.257 34.456 1499.4469 14:52:25.94M 2015-10-31T14:52:48.489Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.258 34.456 1499.4470 14:52:26.16M 2015-10-31T14:52:48.689Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.258 34.457 1499.4473 14:52:26.36M 2015-10-31T14:52:48.899Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.259 34.458 1499.4476 14:52:26.55M 2015-10-31T14:52:49.099Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.260 34.459 1499.4482 14:52:26.75M 2015-10-31T14:52:49.304Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.461 1499.4501 14:52:26.95M 2015-10-31T14:52:49.504Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.264 34.463 1499.4525 14:52:27.17M 2015-10-31T14:52:49.709Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.266 34.465 1499.4545 14:52:27.37M 2015-10-31T14:52:49.915Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.267 34.466 1499.4541 14:52:27.57M 2015-10-31T14:52:50.115Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.267 34.466 1499.4540 14:52:27.77M 2015-10-31T14:52:50.314Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.267 34.467 1499.4524 14:52:27.97M 2015-10-31T14:52:50.520Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.267 34.467 1499.4520 14:52:28.18M 2015-10-31T14:52:50.725Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.267 34.466 1499.4520 14:52:28.38M 2015-10-31T14:52:50.924Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.267 34.466 1499.4530 14:52:28.59M 2015-10-31T14:52:51.130Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.266 34.465 1499.4520 14:52:28.78M 2015-10-31T14:52:51.335Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.265 34.464 1499.4493 14:52:29.00M 2015-10-31T14:52:51.540Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.265 34.464 1499.4484 14:52:29.20M 2015-10-31T14:52:51.740Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.265 34.465 1499.4475 14:52:29.40M 2015-10-31T14:52:51.940Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.265 34.465 1499.4481 14:52:29.60M 2015-10-31T14:52:52.165Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.265 34.465 1499.4485 14:52:29.80M 2015-10-31T14:52:52.350Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.265 34.465 1499.4480 14:52:30.03M 2015-10-31T14:52:52.550Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.465 1499.4476 14:52:30.22M 2015-10-31T14:52:52.755Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.465 1499.4473 14:52:30.41M 2015-10-31T14:52:52.960Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.465 1499.4476 14:52:30.61M 2015-10-31T14:52:53.160Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.464 1499.4480 14:52:30.81M 2015-10-31T14:52:53.365Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.464 1499.4478 14:52:31.03M 2015-10-31T14:52:53.565Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.265 34.464 1499.4474 14:52:31.23M 2015-10-31T14:52:53.770Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.264 34.465 1499.4464 14:52:31.43M 2015-10-31T14:52:53.970Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.264 34.464 1499.4459 14:52:31.63M 2015-10-31T14:52:54.175Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.264 34.465 1499.4468 14:52:31.83M 2015-10-31T14:52:54.380Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.265 34.465 1499.4484 14:52:32.05M 2015-10-31T14:52:54.580Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.265 34.465 1499.4493 14:52:32.25M 2015-10-31T14:52:54.785Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.265 34.464 1499.4486 14:52:32.44M 2015-10-31T14:52:54.990Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.265 34.465 1499.4498 14:52:32.64M 2015-10-31T14:52:55.190Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.265 34.465 1499.4513 14:52:32.84M 2015-10-31T14:52:55.395Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.266 34.465 1499.4531 14:52:33.06M 2015-10-31T14:52:55.595Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.266 34.465 1499.4550 14:52:33.26M 2015-10-31T14:52:55.800Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.266 34.464 1499.4563 14:52:33.46M 2015-10-31T14:52:56.005Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.266 34.464 1499.4568 14:52:33.66M 2015-10-31T14:52:56.205Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.266 34.464 1499.4564 14:52:33.86M 2015-10-31T14:52:56.410Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.266 34.464 1499.4563 14:52:34.08M 2015-10-31T14:52:56.625Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.266 34.464 1499.4572 14:52:34.28M 2015-10-31T14:52:56.815Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.266 34.464 1499.4580 14:52:34.49M 2015-10-31T14:52:57.020Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.266 34.464 1499.4587 14:52:34.67M 2015-10-31T14:52:57.220Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.266 34.463 1499.4597 14:52:34.87M 2015-10-31T14:52:57.425Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.266 34.463 1499.4597 14:52:35.09M 2015-10-31T14:52:57.625Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.266 34.463 1499.4592 14:52:35.29M 2015-10-31T14:52:57.830Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.266 34.463 1499.4596 14:52:35.49M 2015-10-31T14:52:58.040Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.266 34.463 1499.4598 14:52:35.69M 2015-10-31T14:52:58.238Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.266 34.463 1499.4596 14:52:35.89M 2015-10-31T14:52:58.440Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.266 34.463 1499.4594 14:52:36.10M 2015-10-31T14:52:58.640Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.266 34.463 1499.4585 14:52:36.30M 2015-10-31T14:52:58.845Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.265 34.463 1499.4569 14:52:36.50M 2015-10-31T14:52:59.045Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.464 1499.4573 14:52:36.70M 2015-10-31T14:52:59.255Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.464 1499.4568 14:52:36.90M 2015-10-31T14:52:59.450Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.265 34.463 1499.4562 14:52:37.12M 2015-10-31T14:52:59.660Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.265 34.463 1499.4557 14:52:37.32M 2015-10-31T14:52:59.870Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.264 34.463 1499.4553 14:52:37.52M 2015-10-31T14:53:00.060Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.264 34.462 1499.4545 14:52:37.72M 2015-10-31T14:53:00.265Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.264 34.462 1499.4543 14:52:37.92M 2015-10-31T14:53:00.472Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.264 34.462 1499.4537 14:52:38.13M 2015-10-31T14:53:00.676Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.264 34.462 1499.4532 14:52:38.33M 2015-10-31T14:53:00.876Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.263 34.461 1499.4536 14:52:38.54M 2015-10-31T14:53:01.095Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.263 34.461 1499.4528 14:52:38.73M 2015-10-31T14:53:01.280Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.262 34.460 1499.4518 14:52:38.95M 2015-10-31T14:53:01.485Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.262 34.460 1499.4517 14:52:39.15M 2015-10-31T14:53:01.685Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.262 34.460 1499.4517 14:52:39.35M 2015-10-31T14:53:01.890Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.460 1499.4507 14:52:39.55M 2015-10-31T14:53:02.104Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.261 34.460 1499.4501 14:52:39.75M 2015-10-31T14:53:02.300Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.261 34.460 1499.4500 14:52:39.95M 2015-10-31T14:53:02.500Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.460 1499.4497 14:52:40.17M 2015-10-31T14:53:02.705Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.261 34.460 1499.4504 14:52:40.36M 2015-10-31T14:53:02.905Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.262 34.460 1499.4498 14:52:40.57M 2015-10-31T14:53:03.110Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.460 1499.4496 14:52:40.76M 2015-10-31T14:53:03.310Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.460 1499.4491 14:52:40.96M 2015-10-31T14:53:03.541Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.261 34.460 1499.4487 14:52:41.18M 2015-10-31T14:53:03.715Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4485 14:52:41.38M 2015-10-31T14:53:03.920Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.261 34.460 1499.4481 14:52:41.58M 2015-10-31T14:53:04.144Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.262 34.460 1499.4486 14:52:41.78M 2015-10-31T14:53:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.457 1499.4445 14:52:42.00M 2015-10-31T14:53:04.530Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.457 1499.4446 14:52:42.19M 2015-10-31T14:53:04.735Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.258 34.457 1499.4441 14:52:42.40M 2015-10-31T14:53:04.935Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.258 34.456 1499.4438 14:52:42.59M 2015-10-31T14:53:05.140Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4437 14:52:42.79M 2015-10-31T14:53:05.340Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.257 34.455 1499.4430 14:52:43.01M 2015-10-31T14:53:05.565Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.455 1499.4425 14:52:43.21M 2015-10-31T14:53:05.750Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.261 34.460 1499.4491 14:52:43.43M 2015-10-31T14:53:05.950Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.262 34.461 1499.4493 14:52:43.61M 2015-10-31T14:53:06.155Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.262 34.461 1499.4501 14:52:43.81M 2015-10-31T14:53:06.360Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.263 34.461 1499.4513 14:52:44.03M 2015-10-31T14:53:06.560Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.264 34.462 1499.4524 14:52:44.23M 2015-10-31T14:53:06.765Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.269 34.467 1499.4587 14:52:44.42M 2015-10-31T14:53:06.965Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.270 34.468 1499.4595 14:52:44.62M 2015-10-31T14:53:07.170Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.271 34.469 1499.4601 14:52:44.82M 2015-10-31T14:53:07.370Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.269 34.467 1499.4584 14:52:45.04M 2015-10-31T14:53:07.593Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.467 1499.4578 14:52:45.24M 2015-10-31T14:53:07.780Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.269 34.467 1499.4579 14:52:45.44M 2015-10-31T14:53:07.980Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.268 34.467 1499.4570 14:52:45.64M 2015-10-31T14:53:08.185Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.270 34.468 1499.4594 14:52:45.84M 2015-10-31T14:53:08.386Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.469 1499.4607 14:52:46.06M 2015-10-31T14:53:08.590Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.272 34.470 1499.4619 14:52:46.25M 2015-10-31T14:53:08.798Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.269 34.467 1499.4576 14:52:46.45M 2015-10-31T14:53:08.996Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.268 34.466 1499.4569 14:52:46.65M 2015-10-31T14:53:09.207Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.267 34.465 1499.4551 14:52:46.85M 2015-10-31T14:53:09.400Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.266 34.464 1499.4529 14:52:47.07M 2015-10-31T14:53:09.605Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4531 14:52:47.27M 2015-10-31T14:53:09.810Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4525 14:52:47.47M 2015-10-31T14:53:10.030Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.265 34.463 1499.4526 14:52:47.67M 2015-10-31T14:53:10.215Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.264 34.463 1499.4524 14:52:47.88M 2015-10-31T14:53:10.420Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.264 34.462 1499.4525 14:52:48.09M 2015-10-31T14:53:10.620Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.264 34.463 1499.4539 14:52:48.28M 2015-10-31T14:53:10.825Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.265 34.464 1499.4551 14:52:48.48M 2015-10-31T14:53:11.030Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.266 34.464 1499.4558 14:52:48.68M 2015-10-31T14:53:11.230Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.266 34.464 1499.4562 14:52:48.88M 2015-10-31T14:53:11.430Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.262 34.460 1499.4506 14:52:49.10M 2015-10-31T14:53:11.638Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.262 34.460 1499.4503 14:52:49.30M 2015-10-31T14:53:11.838Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.262 34.460 1499.4510 14:52:49.50M 2015-10-31T14:53:12.046Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.262 34.460 1499.4519 14:52:49.70M 2015-10-31T14:53:12.246Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.267 34.464 1499.4595 14:52:49.90M 2015-10-31T14:53:12.446Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.267 34.464 1499.4603 14:52:50.12M 2015-10-31T14:53:12.650Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.267 34.464 1499.4596 14:52:50.31M 2015-10-31T14:53:12.855Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.266 34.463 1499.4585 14:52:50.51M 2015-10-31T14:53:13.060Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.265 34.462 1499.4570 14:52:50.71M 2015-10-31T14:53:13.256Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.264 34.462 1499.4564 14:52:50.91M 2015-10-31T14:53:13.461Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.264 34.462 1499.4559 14:52:51.13M 2015-10-31T14:53:13.666Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.263 34.461 1499.4543 14:52:51.33M 2015-10-31T14:53:13.871Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.262 34.460 1499.4528 14:52:51.53M 2015-10-31T14:53:14.071Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.262 34.460 1499.4536 14:52:51.73M 2015-10-31T14:53:14.277Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.262 34.460 1499.4542 14:52:51.93M 2015-10-31T14:53:14.496Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.262 34.460 1499.4543 14:52:52.14M 2015-10-31T14:53:14.681Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.270 34.467 1499.4630 14:52:52.36M 2015-10-31T14:53:14.881Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.270 34.467 1499.4642 14:52:52.54M 2015-10-31T14:53:15.086Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.270 34.466 1499.4636 14:52:52.74M 2015-10-31T14:53:15.291Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.270 34.467 1499.4636 14:52:52.94M 2015-10-31T14:53:15.496Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.271 34.467 1499.4648 14:52:53.16M 2015-10-31T14:53:15.696Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.271 34.468 1499.4652 14:52:53.36M 2015-10-31T14:53:15.901Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.272 34.469 1499.4663 14:52:53.56M 2015-10-31T14:53:16.101Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.268 34.465 1499.4613 14:52:53.76M 2015-10-31T14:53:16.315Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.268 34.465 1499.4609 14:52:53.96M 2015-10-31T14:53:16.506Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.268 34.466 1499.4609 14:52:54.17M 2015-10-31T14:53:16.711Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.269 34.467 1499.4614 14:52:54.37M 2015-10-31T14:53:16.916Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.269 34.467 1499.4620 14:52:54.57M 2015-10-31T14:53:17.121Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.269 34.466 1499.4617 14:52:54.77M 2015-10-31T14:53:17.321Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.269 34.467 1499.4614 14:52:54.97M 2015-10-31T14:53:17.526Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.269 34.466 1499.4609 14:52:55.19M 2015-10-31T14:53:17.726Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.270 34.467 1499.4614 14:52:55.39M 2015-10-31T14:53:17.931Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.271 34.469 1499.4623 14:52:55.59M 2015-10-31T14:53:18.131Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.272 34.470 1499.4635 14:52:55.79M 2015-10-31T14:53:18.336Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.273 34.471 1499.4648 14:52:56.00M 2015-10-31T14:53:18.541Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.472 1499.4647 14:52:56.20M 2015-10-31T14:53:18.741Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.274 34.472 1499.4650 14:52:56.40M 2015-10-31T14:53:18.961Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.279 34.476 1499.4690 14:52:56.60M 2015-10-31T14:53:19.146Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.279 34.476 1499.4705 14:52:56.82M 2015-10-31T14:53:19.351Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.276 34.473 1499.4672 14:52:57.02M 2015-10-31T14:53:19.556Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.275 34.472 1499.4677 14:52:57.22M 2015-10-31T14:53:19.756Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.274 34.471 1499.4655 14:52:57.42M 2015-10-31T14:53:19.961Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.273 34.470 1499.4629 14:52:57.62M 2015-10-31T14:53:20.161Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.273 34.470 1499.4625 14:52:57.82M 2015-10-31T14:53:20.366Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.270 34.468 1499.4596 14:52:58.03M 2015-10-31T14:53:20.571Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.269 34.467 1499.4581 14:52:58.23M 2015-10-31T14:53:20.771Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.269 34.467 1499.4574 14:52:58.44M 2015-10-31T14:53:20.976Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.269 34.467 1499.4564 14:52:58.63M 2015-10-31T14:53:21.176Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.268 34.467 1499.4551 14:52:58.83M 2015-10-31T14:53:21.381Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.268 34.467 1499.4546 14:52:59.05M 2015-10-31T14:53:21.586Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.268 34.467 1499.4548 14:52:59.25M 2015-10-31T14:53:21.786Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.267 34.466 1499.4545 14:52:59.45M 2015-10-31T14:53:21.991Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.268 34.466 1499.4554 14:52:59.65M 2015-10-31T14:53:22.196Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.268 34.467 1499.4553 14:52:59.85M 2015-10-31T14:53:22.396Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.269 34.467 1499.4562 14:53:00.07M 2015-10-31T14:53:22.596Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.269 34.468 1499.4562 14:53:00.27M 2015-10-31T14:53:22.801Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.269 34.468 1499.4567 14:53:00.46M 2015-10-31T14:53:23.006Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.270 34.469 1499.4578 14:53:00.66M 2015-10-31T14:53:23.211Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.270 34.469 1499.4564 14:53:00.86M 2015-10-31T14:53:23.426Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.270 34.469 1499.4557 14:53:01.08M 2015-10-31T14:53:23.616Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.269 34.468 1499.4553 14:53:01.29M 2015-10-31T14:53:23.821Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.269 34.468 1499.4552 14:53:01.48M 2015-10-31T14:53:24.021Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.269 34.468 1499.4564 14:53:01.68M 2015-10-31T14:53:24.221Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.268 34.467 1499.4551 14:53:01.88M 2015-10-31T14:53:24.426Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.267 34.466 1499.4547 14:53:02.09M 2015-10-31T14:53:24.631Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.267 34.466 1499.4536 14:53:02.29M 2015-10-31T14:53:24.831Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.267 34.466 1499.4537 14:53:02.49M 2015-10-31T14:53:25.036Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.267 34.466 1499.4536 14:53:02.69M 2015-10-31T14:53:25.241Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.267 34.466 1499.4531 14:53:02.89M 2015-10-31T14:53:25.441Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.267 34.467 1499.4535 14:53:03.11M 2015-10-31T14:53:25.646Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.267 34.467 1499.4523 14:53:03.31M 2015-10-31T14:53:25.846Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.267 34.467 1499.4532 14:53:03.51M 2015-10-31T14:53:26.046Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.267 34.467 1499.4541 14:53:03.70M 2015-10-31T14:53:26.256Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.267 34.467 1499.4550 14:53:03.90M 2015-10-31T14:53:26.456Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.268 34.467 1499.4563 14:53:04.12M 2015-10-31T14:53:26.656Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.268 34.467 1499.4572 14:53:04.32M 2015-10-31T14:53:26.861Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.468 1499.4587 14:53:04.52M 2015-10-31T14:53:27.066Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.468 1499.4591 14:53:04.72M 2015-10-31T14:53:27.266Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.468 1499.4591 14:53:04.92M 2015-10-31T14:53:27.471Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.270 34.468 1499.4607 14:53:05.14M 2015-10-31T14:53:27.676Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.271 34.469 1499.4619 14:53:05.34M 2015-10-31T14:53:27.896Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.268 34.466 1499.4597 14:53:05.54M 2015-10-31T14:53:28.081Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.271 34.469 1499.4640 14:53:05.75M 2015-10-31T14:53:28.286Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.272 34.469 1499.4653 14:53:05.94M 2015-10-31T14:53:28.486Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.273 34.469 1499.4667 14:53:06.16M 2015-10-31T14:53:28.691Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.273 34.469 1499.4680 14:53:06.35M 2015-10-31T14:53:28.896Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.276 34.472 1499.4727 14:53:06.55M 2015-10-31T14:53:29.096Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.275 34.471 1499.4724 14:53:06.75M 2015-10-31T14:53:29.301Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.276 34.471 1499.4733 14:53:06.95M 2015-10-31T14:53:29.501Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.276 34.471 1499.4727 14:53:07.17M 2015-10-31T14:53:29.706Z|I-OCEAN7-304-XXXX| 25.10 12.851 40.276 34.472 1499.4727 14:53:07.37M 2015-10-31T14:53:29.911Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.276 34.472 1499.4738 14:53:07.57M 2015-10-31T14:53:30.111Z|I-OCEAN7-304-XXXX| 25.12 12.851 40.277 34.473 1499.4739 14:53:07.77M 2015-10-31T14:53:30.311Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.278 34.474 1499.4747 14:53:07.96M 2015-10-31T14:53:30.516Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.474 1499.4740 14:53:08.18M 2015-10-31T14:53:30.721Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.475 1499.4735 14:53:08.38M 2015-10-31T14:53:30.921Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.274 34.471 1499.4689 14:53:08.58M 2015-10-31T14:53:31.126Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.274 34.471 1499.4662 14:53:08.78M 2015-10-31T14:53:31.331Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.273 34.470 1499.4644 14:53:09.00M 2015-10-31T14:53:31.531Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.469 1499.4618 14:53:09.20M 2015-10-31T14:53:31.736Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.270 34.468 1499.4589 14:53:09.40M 2015-10-31T14:53:31.936Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.269 34.468 1499.4564 14:53:09.60M 2015-10-31T14:53:32.141Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.268 34.467 1499.4554 14:53:09.80M 2015-10-31T14:53:32.361Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.268 34.467 1499.4541 14:53:10.02M 2015-10-31T14:53:32.546Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.268 34.468 1499.4535 14:53:10.23M 2015-10-31T14:53:32.751Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.268 34.468 1499.4524 14:53:10.41M 2015-10-31T14:53:32.951Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.268 34.468 1499.4513 14:53:10.61M 2015-10-31T14:53:33.156Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.268 34.469 1499.4518 14:53:10.81M 2015-10-31T14:53:33.361Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.270 34.470 1499.4536 14:53:11.03M 2015-10-31T14:53:33.566Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.270 34.470 1499.4541 14:53:11.23M 2015-10-31T14:53:33.767Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.268 34.468 1499.4517 14:53:11.43M 2015-10-31T14:53:33.984Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.268 34.469 1499.4515 14:53:11.63M 2015-10-31T14:53:34.171Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.268 34.468 1499.4510 14:53:11.83M 2015-10-31T14:53:34.376Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.268 34.468 1499.4509 14:53:12.05M 2015-10-31T14:53:34.581Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.268 34.468 1499.4508 14:53:12.24M 2015-10-31T14:53:34.781Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.270 34.470 1499.4530 14:53:12.44M 2015-10-31T14:53:34.987Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.270 34.470 1499.4529 14:53:12.64M 2015-10-31T14:53:35.191Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.270 34.470 1499.4523 14:53:12.84M 2015-10-31T14:53:35.391Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.275 34.475 1499.4591 14:53:13.06M 2015-10-31T14:53:35.591Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.275 34.475 1499.4608 14:53:13.26M 2015-10-31T14:53:35.797Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.272 34.471 1499.4575 14:53:13.46M 2015-10-31T14:53:35.997Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.271 34.470 1499.4563 14:53:13.66M 2015-10-31T14:53:36.201Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.273 34.472 1499.4586 14:53:13.86M 2015-10-31T14:53:36.406Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.273 34.469 1499.4667 14:53:14.08M 2015-10-31T14:53:36.630Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.282 34.477 1499.4768 14:53:14.28M 2015-10-31T14:53:36.832Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.278 34.473 1499.4725 14:53:14.47M 2015-10-31T14:53:37.016Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.278 34.473 1499.4724 14:53:14.69M 2015-10-31T14:53:37.221Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.278 34.474 1499.4711 14:53:14.87M 2015-10-31T14:53:37.421Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.277 34.473 1499.4703 14:53:15.09M 2015-10-31T14:53:37.627Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.276 34.473 1499.4691 14:53:15.29M 2015-10-31T14:53:37.827Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.271 34.467 1499.4633 14:53:15.49M 2015-10-31T14:53:38.032Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.270 34.467 1499.4626 14:53:15.69M 2015-10-31T14:53:38.238Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.270 34.467 1499.4622 14:53:15.89M 2015-10-31T14:53:38.438Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.269 34.467 1499.4602 14:53:16.11M 2015-10-31T14:53:38.637Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.469 1499.4642 14:53:16.31M 2015-10-31T14:53:38.842Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.273 34.470 1499.4642 14:53:16.50M 2015-10-31T14:53:39.042Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.280 34.478 1499.4723 14:53:16.70M 2015-10-31T14:53:39.247Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.280 34.478 1499.4723 14:53:16.90M 2015-10-31T14:53:39.452Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.478 1499.4718 14:53:17.12M 2015-10-31T14:53:39.652Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.281 34.478 1499.4735 14:53:17.32M 2015-10-31T14:53:39.857Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.278 34.475 1499.4700 14:53:17.52M 2015-10-31T14:53:40.062Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.474 1499.4681 14:53:17.72M 2015-10-31T14:53:40.262Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.472 1499.4667 14:53:17.92M 2015-10-31T14:53:40.469Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.274 34.472 1499.4662 14:53:18.14M 2015-10-31T14:53:40.667Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.273 34.471 1499.4635 14:53:18.34M 2015-10-31T14:53:40.872Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4620 14:53:18.53M 2015-10-31T14:53:41.072Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.271 34.469 1499.4608 14:53:18.73M 2015-10-31T14:53:41.297Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.270 34.468 1499.4592 14:53:18.93M 2015-10-31T14:53:41.482Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.270 34.468 1499.4592 14:53:19.17M 2015-10-31T14:53:41.682Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.270 34.468 1499.4594 14:53:19.35M 2015-10-31T14:53:41.887Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.270 34.468 1499.4596 14:53:19.55M 2015-10-31T14:53:42.092Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.270 34.469 1499.4603 14:53:19.74M 2015-10-31T14:53:42.297Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.271 34.469 1499.4597 14:53:19.94M 2015-10-31T14:53:42.497Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.469 1499.4591 14:53:20.16M 2015-10-31T14:53:42.702Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.272 34.470 1499.4596 14:53:20.36M 2015-10-31T14:53:42.902Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.273 34.472 1499.4622 14:53:20.56M 2015-10-31T14:53:43.102Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.472 1499.4636 14:53:20.76M 2015-10-31T14:53:43.307Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.472 1499.4637 14:53:20.96M 2015-10-31T14:53:43.512Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.471 1499.4637 14:53:21.18M 2015-10-31T14:53:43.717Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.471 1499.4633 14:53:21.38M 2015-10-31T14:53:43.917Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.272 34.470 1499.4640 14:53:21.58M 2015-10-31T14:53:44.122Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.470 1499.4636 14:53:21.78M 2015-10-31T14:53:44.327Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4639 14:53:22.00M 2015-10-31T14:53:44.527Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4645 14:53:22.19M 2015-10-31T14:53:44.732Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.273 34.471 1499.4655 14:53:22.39M 2015-10-31T14:53:44.932Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.274 34.472 1499.4663 14:53:22.59M 2015-10-31T14:53:45.137Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.275 34.473 1499.4679 14:53:22.79M 2015-10-31T14:53:45.342Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.473 1499.4688 14:53:23.01M 2015-10-31T14:53:45.542Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4694 14:53:23.21M 2015-10-31T14:53:45.762Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.473 1499.4698 14:53:23.41M 2015-10-31T14:53:45.947Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.473 1499.4696 14:53:23.62M 2015-10-31T14:53:46.147Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4683 14:53:23.80M 2015-10-31T14:53:46.352Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4662 14:53:24.02M 2015-10-31T14:53:46.602Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4652 14:53:24.22M 2015-10-31T14:53:46.757Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.471 1499.4636 14:53:24.47M 2015-10-31T14:53:46.962Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.272 34.470 1499.4625 14:53:24.62M 2015-10-31T14:53:47.162Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.272 34.470 1499.4619 14:53:24.82M 2015-10-31T14:53:47.367Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.271 34.469 1499.4614 14:53:25.04M 2015-10-31T14:53:47.572Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.272 34.470 1499.4620 14:53:25.24M 2015-10-31T14:53:47.772Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.273 34.471 1499.4629 14:53:25.44M 2015-10-31T14:53:47.977Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.473 1499.4636 14:53:25.64M 2015-10-31T14:53:48.182Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.473 1499.4652 14:53:25.83M 2015-10-31T14:53:48.387Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4666 14:53:26.05M 2015-10-31T14:53:48.587Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4674 14:53:26.26M 2015-10-31T14:53:48.792Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.277 34.476 1499.4669 14:53:26.45M 2015-10-31T14:53:48.992Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.271 34.469 1499.4589 14:53:26.65M 2015-10-31T14:53:49.197Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.270 34.469 1499.4583 14:53:26.85M 2015-10-31T14:53:49.397Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.270 34.468 1499.4578 14:53:27.07M 2015-10-31T14:53:49.602Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.269 34.468 1499.4578 14:53:27.27M 2015-10-31T14:53:49.802Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.270 34.468 1499.4579 14:53:27.47M 2015-10-31T14:53:50.007Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.270 34.468 1499.4586 14:53:27.67M 2015-10-31T14:53:50.227Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.270 34.468 1499.4595 14:53:27.87M 2015-10-31T14:53:50.417Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.273 34.470 1499.4629 14:53:28.10M 2015-10-31T14:53:50.617Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.272 34.469 1499.4633 14:53:28.29M 2015-10-31T14:53:50.822Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.272 34.468 1499.4633 14:53:28.48M 2015-10-31T14:53:51.022Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.271 34.468 1499.4642 14:53:28.68M 2015-10-31T14:53:51.227Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.271 34.467 1499.4626 14:53:28.88M 2015-10-31T14:53:51.432Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.271 34.467 1499.4622 14:53:29.10M 2015-10-31T14:53:51.682Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.271 34.468 1499.4623 14:53:29.30M 2015-10-31T14:53:51.838Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.272 34.468 1499.4631 14:53:29.54M 2015-10-31T14:53:52.038Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.272 34.469 1499.4637 14:53:29.70M 2015-10-31T14:53:52.242Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.273 34.470 1499.4650 14:53:29.89M 2015-10-31T14:53:52.447Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.274 34.471 1499.4652 14:53:30.11M 2015-10-31T14:53:52.647Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.275 34.471 1499.4666 14:53:30.31M 2015-10-31T14:53:52.852Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.279 34.475 1499.4719 14:53:30.51M 2015-10-31T14:53:53.052Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.280 34.476 1499.4722 14:53:30.71M 2015-10-31T14:53:53.257Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.280 34.477 1499.4723 14:53:30.91M 2015-10-31T14:53:53.462Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.280 34.477 1499.4707 14:53:31.13M 2015-10-31T14:53:53.662Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.279 34.477 1499.4695 14:53:31.33M 2015-10-31T14:53:53.867Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.282 34.480 1499.4718 14:53:31.53M 2015-10-31T14:53:54.067Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.282 34.480 1499.4725 14:53:31.73M 2015-10-31T14:53:54.272Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.283 34.481 1499.4736 14:53:31.92M 2015-10-31T14:53:54.477Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.284 34.481 1499.4747 14:53:32.14M 2015-10-31T14:53:54.697Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.481 1499.4762 14:53:32.34M 2015-10-31T14:53:54.882Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.284 34.481 1499.4762 14:53:32.56M 2015-10-31T14:53:55.087Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4720 14:53:32.74M 2015-10-31T14:53:55.287Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.280 34.477 1499.4722 14:53:32.94M 2015-10-31T14:53:55.492Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.279 34.477 1499.4709 14:53:33.16M 2015-10-31T14:53:55.692Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.476 1499.4700 14:53:33.36M 2015-10-31T14:53:55.909Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.277 34.475 1499.4688 14:53:33.56M 2015-10-31T14:53:56.098Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.276 34.474 1499.4679 14:53:33.75M 2015-10-31T14:53:56.302Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.478 1499.4723 14:53:33.95M 2015-10-31T14:53:56.502Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.474 1499.4675 14:53:34.17M 2015-10-31T14:53:56.757Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.473 1499.4669 14:53:34.37M 2015-10-31T14:53:56.912Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4668 14:53:34.62M 2015-10-31T14:53:57.112Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4664 14:53:34.77M 2015-10-31T14:53:57.317Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.273 34.471 1499.4656 14:53:34.97M 2015-10-31T14:53:57.517Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.470 1499.4648 14:53:35.19M 2015-10-31T14:53:57.728Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.469 1499.4645 14:53:35.38M 2015-10-31T14:53:57.927Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.272 34.469 1499.4651 14:53:35.59M 2015-10-31T14:53:58.128Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.272 34.470 1499.4652 14:53:35.79M 2015-10-31T14:53:58.332Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.273 34.471 1499.4670 14:53:36.00M 2015-10-31T14:53:58.537Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.274 34.472 1499.4675 14:53:36.20M 2015-10-31T14:53:58.743Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.473 1499.4679 14:53:36.40M 2015-10-31T14:53:58.942Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4695 14:53:36.60M 2015-10-31T14:53:59.163Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4705 14:53:36.80M 2015-10-31T14:53:59.347Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4708 14:53:37.04M 2015-10-31T14:53:59.552Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.477 1499.4717 14:53:37.22M 2015-10-31T14:53:59.752Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4723 14:53:37.42M 2015-10-31T14:53:59.971Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4716 14:53:37.62M 2015-10-31T14:54:00.163Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4709 14:53:37.82M 2015-10-31T14:54:00.363Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4695 14:53:38.04M 2015-10-31T14:54:00.567Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.280 34.480 1499.4680 14:53:38.23M 2015-10-31T14:54:00.767Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.280 34.480 1499.4680 14:53:38.43M 2015-10-31T14:54:00.973Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.280 34.479 1499.4674 14:53:38.63M 2015-10-31T14:54:01.173Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.280 34.479 1499.4667 14:53:38.83M 2015-10-31T14:54:01.378Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.279 34.479 1499.4661 14:53:39.05M 2015-10-31T14:54:01.583Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.477 1499.4651 14:53:39.25M 2015-10-31T14:54:01.828Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.280 34.479 1499.4675 14:53:39.45M 2015-10-31T14:54:01.988Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.280 34.479 1499.4690 14:53:39.69M 2015-10-31T14:54:02.188Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.281 34.479 1499.4692 14:53:39.85M 2015-10-31T14:54:02.393Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.281 34.479 1499.4701 14:53:40.06M 2015-10-31T14:54:02.598Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.281 34.479 1499.4702 14:53:40.26M 2015-10-31T14:54:02.798Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.284 34.482 1499.4733 14:53:40.46M 2015-10-31T14:54:03.003Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.283 34.481 1499.4729 14:53:40.66M 2015-10-31T14:54:03.208Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.283 34.481 1499.4723 14:53:40.86M 2015-10-31T14:54:03.408Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.473 1499.4623 14:53:41.08M 2015-10-31T14:54:03.633Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.273 34.471 1499.4606 14:53:41.28M 2015-10-31T14:54:03.818Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.272 34.470 1499.4587 14:53:41.50M 2015-10-31T14:54:04.018Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4725 14:53:41.68M 2015-10-31T14:54:04.223Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4736 14:53:41.87M 2015-10-31T14:54:04.423Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.285 34.483 1499.4750 14:53:42.09M 2015-10-31T14:54:04.628Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.286 34.483 1499.4749 14:53:42.29M 2015-10-31T14:54:04.833Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.286 34.484 1499.4750 14:53:42.49M 2015-10-31T14:54:05.033Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.287 34.484 1499.4753 14:53:42.69M 2015-10-31T14:54:05.238Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.287 34.485 1499.4753 14:53:42.89M 2015-10-31T14:54:05.438Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.286 34.485 1499.4745 14:53:43.11M 2015-10-31T14:54:05.643Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.286 34.484 1499.4730 14:53:43.31M 2015-10-31T14:54:05.843Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.273 34.472 1499.4585 14:53:43.51M 2015-10-31T14:54:06.053Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.271 34.471 1499.4569 14:53:43.70M 2015-10-31T14:54:06.253Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.270 34.470 1499.4561 14:53:43.91M 2015-10-31T14:54:06.458Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.273 34.472 1499.4587 14:53:44.13M 2015-10-31T14:54:06.658Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.274 34.473 1499.4597 14:53:44.32M 2015-10-31T14:54:06.863Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.274 34.473 1499.4612 14:53:44.52M 2015-10-31T14:54:07.063Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.275 34.474 1499.4626 14:53:44.72M 2015-10-31T14:54:07.263Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.276 34.474 1499.4637 14:53:44.92M 2015-10-31T14:54:07.468Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.276 34.475 1499.4640 14:53:45.14M 2015-10-31T14:54:07.673Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.276 34.474 1499.4633 14:53:45.34M 2015-10-31T14:54:07.873Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.275 34.474 1499.4640 14:53:45.54M 2015-10-31T14:54:08.098Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.275 34.473 1499.4631 14:53:45.74M 2015-10-31T14:54:08.283Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.275 34.473 1499.4629 14:53:45.95M 2015-10-31T14:54:08.483Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.274 34.473 1499.4625 14:53:46.15M 2015-10-31T14:54:08.688Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.473 1499.4629 14:53:46.35M 2015-10-31T14:54:08.893Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.270 34.469 1499.4597 14:53:46.55M 2015-10-31T14:54:09.093Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.473 1499.4647 14:53:46.75M 2015-10-31T14:54:09.298Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4663 14:53:46.95M 2015-10-31T14:54:09.503Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.276 34.474 1499.4668 14:53:47.17M 2015-10-31T14:54:09.703Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.276 34.474 1499.4669 14:53:47.37M 2015-10-31T14:54:09.903Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4666 14:53:47.57M 2015-10-31T14:54:10.108Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.476 1499.4675 14:53:47.76M 2015-10-31T14:54:10.313Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.477 1499.4678 14:53:47.97M 2015-10-31T14:54:10.518Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.477 1499.4686 14:53:48.18M 2015-10-31T14:54:10.719Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4684 14:53:48.38M 2015-10-31T14:54:10.918Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4670 14:53:48.58M 2015-10-31T14:54:11.123Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.275 34.473 1499.4656 14:53:48.78M 2015-10-31T14:54:11.328Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.276 34.473 1499.4661 14:53:49.00M 2015-10-31T14:54:11.533Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.474 1499.4678 14:53:49.20M 2015-10-31T14:54:11.733Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.472 1499.4652 14:53:49.40M 2015-10-31T14:54:11.983Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.471 1499.4651 14:53:49.59M 2015-10-31T14:54:12.138Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.273 34.471 1499.4648 14:53:49.84M 2015-10-31T14:54:12.343Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.274 34.471 1499.4645 14:53:50.01M 2015-10-31T14:54:12.558Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.274 34.471 1499.4646 14:53:50.21M 2015-10-31T14:54:12.748Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.466 1499.4583 14:53:50.43M 2015-10-31T14:54:12.948Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.466 1499.4586 14:53:50.61M 2015-10-31T14:54:13.155Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4590 14:53:50.81M 2015-10-31T14:54:13.356Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4596 14:53:51.03M 2015-10-31T14:54:13.558Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.270 34.467 1499.4609 14:53:51.23M 2015-10-31T14:54:13.763Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4597 14:53:51.43M 2015-10-31T14:54:13.963Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.268 34.466 1499.4583 14:53:51.63M 2015-10-31T14:54:14.168Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.268 34.466 1499.4587 14:53:51.82M 2015-10-31T14:54:14.373Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.268 34.465 1499.4597 14:53:52.04M 2015-10-31T14:54:14.578Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.466 1499.4598 14:53:52.24M 2015-10-31T14:54:14.778Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.269 34.467 1499.4612 14:53:52.44M 2015-10-31T14:54:14.978Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.270 34.468 1499.4615 14:53:52.64M 2015-10-31T14:54:15.183Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.271 34.469 1499.4624 14:53:52.84M 2015-10-31T14:54:15.383Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.272 34.470 1499.4633 14:53:53.06M 2015-10-31T14:54:15.588Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4635 14:53:53.26M 2015-10-31T14:54:15.796Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.273 34.471 1499.4645 14:53:53.46M 2015-10-31T14:54:15.998Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.273 34.471 1499.4651 14:53:53.66M 2015-10-31T14:54:16.198Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.267 34.466 1499.4575 14:53:53.85M 2015-10-31T14:54:16.403Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.266 34.464 1499.4565 14:53:54.07M 2015-10-31T14:54:16.607Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.266 34.464 1499.4561 14:53:54.27M 2015-10-31T14:54:16.803Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.266 34.464 1499.4563 14:53:54.47M 2015-10-31T14:54:17.028Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.265 34.463 1499.4548 14:53:54.67M 2015-10-31T14:54:17.218Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.264 34.463 1499.4537 14:53:54.89M 2015-10-31T14:54:17.418Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.263 34.462 1499.4524 14:53:55.09M 2015-10-31T14:54:17.623Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.262 34.461 1499.4510 14:53:55.29M 2015-10-31T14:54:17.823Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.267 34.466 1499.4572 14:53:55.49M 2015-10-31T14:54:18.028Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.268 34.467 1499.4589 14:53:55.68M 2015-10-31T14:54:18.228Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.268 34.466 1499.4586 14:53:55.89M 2015-10-31T14:54:18.438Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.465 1499.4592 14:53:56.10M 2015-10-31T14:54:18.640Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.268 34.465 1499.4592 14:53:56.30M 2015-10-31T14:54:18.839Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.269 34.466 1499.4603 14:53:56.50M 2015-10-31T14:54:19.043Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.269 34.466 1499.4608 14:53:56.70M 2015-10-31T14:54:19.248Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.274 34.471 1499.4661 14:53:56.90M 2015-10-31T14:54:19.448Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.275 34.472 1499.4658 14:53:57.12M 2015-10-31T14:54:19.667Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.275 34.472 1499.4657 14:53:57.32M 2015-10-31T14:54:19.853Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.275 34.473 1499.4664 14:53:57.52M 2015-10-31T14:54:20.058Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.275 34.473 1499.4664 14:53:57.71M 2015-10-31T14:54:20.263Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.276 34.473 1499.4659 14:53:57.91M 2015-10-31T14:54:20.463Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.269 34.467 1499.4573 14:53:58.13M 2015-10-31T14:54:20.668Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.268 34.466 1499.4565 14:53:58.33M 2015-10-31T14:54:20.868Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.268 34.466 1499.4557 14:53:58.53M 2015-10-31T14:54:21.068Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.267 34.465 1499.4546 14:53:58.73M 2015-10-31T14:54:21.278Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.272 34.470 1499.4590 14:53:58.93M 2015-10-31T14:54:21.493Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.273 34.471 1499.4594 14:53:59.15M 2015-10-31T14:54:21.679Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.273 34.472 1499.4604 14:53:59.36M 2015-10-31T14:54:21.883Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.274 34.473 1499.4612 14:53:59.55M 2015-10-31T14:54:22.083Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.473 1499.4622 14:53:59.74M 2015-10-31T14:54:22.289Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4619 14:53:59.94M 2015-10-31T14:54:22.493Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.472 1499.4619 14:54:00.16M 2015-10-31T14:54:22.694Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.471 1499.4611 14:54:00.36M 2015-10-31T14:54:22.898Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.270 34.469 1499.4586 14:54:00.56M 2015-10-31T14:54:23.103Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.270 34.468 1499.4575 14:54:00.76M 2015-10-31T14:54:23.304Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.269 34.468 1499.4587 14:54:00.96M 2015-10-31T14:54:23.509Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.270 34.468 1499.4602 14:54:01.18M 2015-10-31T14:54:23.716Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.271 34.469 1499.4622 14:54:01.38M 2015-10-31T14:54:23.914Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.470 1499.4648 14:54:01.58M 2015-10-31T14:54:24.119Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.471 1499.4652 14:54:01.77M 2015-10-31T14:54:24.319Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4667 14:54:01.97M 2015-10-31T14:54:24.524Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.474 1499.4675 14:54:02.19M 2015-10-31T14:54:24.728Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.277 34.475 1499.4691 14:54:02.39M 2015-10-31T14:54:24.928Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4705 14:54:02.59M 2015-10-31T14:54:25.133Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4720 14:54:02.79M 2015-10-31T14:54:25.339Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.477 1499.4729 14:54:03.01M 2015-10-31T14:54:25.539Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4731 14:54:03.21M 2015-10-31T14:54:25.739Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.280 34.478 1499.4740 14:54:03.41M 2015-10-31T14:54:25.959Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4741 14:54:03.60M 2015-10-31T14:54:26.149Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.478 1499.4731 14:54:03.82M 2015-10-31T14:54:26.355Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.478 1499.4719 14:54:04.02M 2015-10-31T14:54:26.556Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4707 14:54:04.22M 2015-10-31T14:54:26.771Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4707 14:54:04.42M 2015-10-31T14:54:26.959Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4636 14:54:04.62M 2015-10-31T14:54:27.164Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.273 34.472 1499.4634 14:54:04.82M 2015-10-31T14:54:27.364Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.471 1499.4633 14:54:05.04M 2015-10-31T14:54:27.573Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.471 1499.4629 14:54:05.24M 2015-10-31T14:54:27.774Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.471 1499.4617 14:54:05.44M 2015-10-31T14:54:27.974Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4612 14:54:05.64M 2015-10-31T14:54:28.179Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4618 14:54:05.83M 2015-10-31T14:54:28.384Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.273 34.471 1499.4601 14:54:06.05M 2015-10-31T14:54:28.584Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.282 34.480 1499.4698 14:54:06.25M 2015-10-31T14:54:28.789Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.282 34.480 1499.4716 14:54:06.45M 2015-10-31T14:54:28.989Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.283 34.481 1499.4718 14:54:06.65M 2015-10-31T14:54:29.196Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.283 34.481 1499.4725 14:54:06.85M 2015-10-31T14:54:29.399Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.285 34.483 1499.4731 14:54:07.07M 2015-10-31T14:54:29.599Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.283 34.481 1499.4712 14:54:07.27M 2015-10-31T14:54:29.799Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.282 34.480 1499.4705 14:54:07.46M 2015-10-31T14:54:30.009Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.281 34.479 1499.4696 14:54:07.66M 2015-10-31T14:54:30.209Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.280 34.478 1499.4688 14:54:07.87M 2015-10-31T14:54:30.429Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.279 34.477 1499.4680 14:54:08.08M 2015-10-31T14:54:30.619Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.279 34.477 1499.4679 14:54:08.30M 2015-10-31T14:54:30.819Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.476 1499.4688 14:54:08.48M 2015-10-31T14:54:31.024Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.277 34.475 1499.4678 14:54:08.68M 2015-10-31T14:54:31.224Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4678 14:54:08.88M 2015-10-31T14:54:31.429Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.483 1499.4752 14:54:09.10M 2015-10-31T14:54:31.638Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.286 34.484 1499.4771 14:54:09.30M 2015-10-31T14:54:31.838Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.286 34.484 1499.4769 14:54:09.50M 2015-10-31T14:54:32.066Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4777 14:54:09.70M 2015-10-31T14:54:32.239Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4774 14:54:09.89M 2015-10-31T14:54:32.444Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4772 14:54:10.11M 2015-10-31T14:54:32.649Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.478 1499.4716 14:54:10.31M 2015-10-31T14:54:32.849Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.284 34.482 1499.4762 14:54:10.51M 2015-10-31T14:54:33.049Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4769 14:54:10.71M 2015-10-31T14:54:33.254Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4772 14:54:10.91M 2015-10-31T14:54:33.459Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.287 34.485 1499.4790 14:54:11.13M 2015-10-31T14:54:33.659Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.289 34.487 1499.4814 14:54:11.33M 2015-10-31T14:54:33.864Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.488 1499.4840 14:54:11.53M 2015-10-31T14:54:34.064Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.489 1499.4851 14:54:11.72M 2015-10-31T14:54:34.276Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.286 34.483 1499.4790 14:54:11.92M 2015-10-31T14:54:34.475Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4785 14:54:12.15M 2015-10-31T14:54:34.675Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.482 1499.4772 14:54:12.34M 2015-10-31T14:54:34.899Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.283 34.481 1499.4762 14:54:12.54M 2015-10-31T14:54:35.084Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4761 14:54:12.76M 2015-10-31T14:54:35.297Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.284 34.481 1499.4757 14:54:12.94M 2015-10-31T14:54:35.489Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.281 34.478 1499.4718 14:54:13.16M 2015-10-31T14:54:35.689Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.280 34.477 1499.4703 14:54:13.36M 2015-10-31T14:54:35.894Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.278 34.476 1499.4683 14:54:13.55M 2015-10-31T14:54:36.094Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4672 14:54:13.75M 2015-10-31T14:54:36.299Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.475 1499.4663 14:54:13.95M 2015-10-31T14:54:36.499Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.275 34.474 1499.4640 14:54:14.17M 2015-10-31T14:54:36.704Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.473 1499.4628 14:54:14.37M 2015-10-31T14:54:36.909Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.472 1499.4615 14:54:14.57M 2015-10-31T14:54:37.109Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.273 34.472 1499.4622 14:54:14.77M 2015-10-31T14:54:37.319Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.472 1499.4614 14:54:14.97M 2015-10-31T14:54:37.519Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.273 34.472 1499.4601 14:54:15.19M 2015-10-31T14:54:37.719Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.471 1499.4603 14:54:15.39M 2015-10-31T14:54:37.924Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.472 1499.4617 14:54:15.58M 2015-10-31T14:54:38.129Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.271 34.470 1499.4596 14:54:15.78M 2015-10-31T14:54:38.329Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.271 34.469 1499.4604 14:54:16.00M 2015-10-31T14:54:38.534Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.272 34.470 1499.4613 14:54:16.20M 2015-10-31T14:54:38.739Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.272 34.467 1499.4686 14:54:16.40M 2015-10-31T14:54:38.939Z|I-OCEAN7-304-XXXX| 25.05 12.852 40.272 34.467 1499.4703 14:54:16.60M 2015-10-31T14:54:39.139Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.272 34.467 1499.4712 14:54:16.80M 2015-10-31T14:54:39.364Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.272 34.466 1499.4708 14:54:17.02M 2015-10-31T14:54:39.544Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.271 34.465 1499.4690 14:54:17.23M 2015-10-31T14:54:39.749Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.271 34.466 1499.4694 14:54:17.41M 2015-10-31T14:54:39.955Z|I-OCEAN7-304-XXXX| 25.08 12.852 40.271 34.466 1499.4690 14:54:17.61M 2015-10-31T14:54:40.159Z|I-OCEAN7-304-XXXX| 25.09 12.852 40.270 34.465 1499.4685 14:54:17.81M 2015-10-31T14:54:40.359Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.270 34.465 1499.4685 14:54:18.03M 2015-10-31T14:54:40.564Z|I-OCEAN7-304-XXXX| 25.12 12.851 40.270 34.466 1499.4679 14:54:18.23M 2015-10-31T14:54:40.764Z|I-OCEAN7-304-XXXX| 25.08 12.851 40.276 34.472 1499.4735 14:54:18.43M 2015-10-31T14:54:40.969Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.277 34.473 1499.4735 14:54:18.63M 2015-10-31T14:54:41.169Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.278 34.474 1499.4739 14:54:18.83M 2015-10-31T14:54:41.374Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.278 34.475 1499.4735 14:54:19.05M 2015-10-31T14:54:41.579Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.476 1499.4736 14:54:19.25M 2015-10-31T14:54:41.784Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4734 14:54:19.45M 2015-10-31T14:54:41.984Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4733 14:54:19.65M 2015-10-31T14:54:42.189Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4731 14:54:19.84M 2015-10-31T14:54:42.389Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.280 34.478 1499.4720 14:54:20.06M 2015-10-31T14:54:42.596Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.477 1499.4720 14:54:20.26M 2015-10-31T14:54:42.796Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.279 34.477 1499.4707 14:54:20.46M 2015-10-31T14:54:42.999Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.476 1499.4694 14:54:20.66M 2015-10-31T14:54:43.205Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.277 34.475 1499.4678 14:54:20.86M 2015-10-31T14:54:43.404Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4667 14:54:21.08M 2015-10-31T14:54:43.609Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.473 1499.4658 14:54:21.27M 2015-10-31T14:54:43.829Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.275 34.473 1499.4648 14:54:21.48M 2015-10-31T14:54:44.014Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.275 34.473 1499.4652 14:54:21.69M 2015-10-31T14:54:44.214Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.275 34.473 1499.4659 14:54:21.87M 2015-10-31T14:54:44.419Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.276 34.473 1499.4666 14:54:22.09M 2015-10-31T14:54:44.619Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4669 14:54:22.29M 2015-10-31T14:54:44.824Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4670 14:54:22.49M 2015-10-31T14:54:45.029Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.473 1499.4668 14:54:22.69M 2015-10-31T14:54:45.238Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.474 1499.4675 14:54:22.89M 2015-10-31T14:54:45.438Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.473 1499.4673 14:54:23.11M 2015-10-31T14:54:45.639Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.275 34.473 1499.4659 14:54:23.30M 2015-10-31T14:54:45.844Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.275 34.473 1499.4657 14:54:23.51M 2015-10-31T14:54:46.045Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.276 34.473 1499.4669 14:54:23.71M 2015-10-31T14:54:46.249Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.277 34.474 1499.4688 14:54:23.90M 2015-10-31T14:54:46.449Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.278 34.475 1499.4698 14:54:24.12M 2015-10-31T14:54:46.668Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4702 14:54:24.32M 2015-10-31T14:54:46.859Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.475 1499.4700 14:54:24.52M 2015-10-31T14:54:47.059Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.475 1499.4706 14:54:24.72M 2015-10-31T14:54:47.264Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.278 34.475 1499.4708 14:54:24.92M 2015-10-31T14:54:47.470Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.476 1499.4703 14:54:25.14M 2015-10-31T14:54:47.670Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.477 1499.4713 14:54:25.34M 2015-10-31T14:54:47.875Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.477 1499.4708 14:54:25.54M 2015-10-31T14:54:48.075Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4619 14:54:25.74M 2015-10-31T14:54:48.295Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.271 34.469 1499.4613 14:54:25.93M 2015-10-31T14:54:48.480Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.270 34.468 1499.4603 14:54:26.17M 2015-10-31T14:54:48.685Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4608 14:54:26.35M 2015-10-31T14:54:48.885Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4604 14:54:26.55M 2015-10-31T14:54:49.090Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4598 14:54:26.75M 2015-10-31T14:54:49.295Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.269 34.467 1499.4600 14:54:26.95M 2015-10-31T14:54:49.500Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.269 34.467 1499.4603 14:54:27.17M 2015-10-31T14:54:49.700Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.269 34.467 1499.4607 14:54:27.37M 2015-10-31T14:54:49.905Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.270 34.468 1499.4609 14:54:27.56M 2015-10-31T14:54:50.105Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.271 34.469 1499.4619 14:54:27.77M 2015-10-31T14:54:50.310Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.272 34.470 1499.4630 14:54:27.96M 2015-10-31T14:54:50.510Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4646 14:54:28.18M 2015-10-31T14:54:50.716Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.273 34.470 1499.4650 14:54:28.38M 2015-10-31T14:54:50.920Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.273 34.470 1499.4664 14:54:28.58M 2015-10-31T14:54:51.120Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4675 14:54:28.78M 2015-10-31T14:54:51.325Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.471 1499.4679 14:54:29.00M 2015-10-31T14:54:51.530Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.274 34.471 1499.4681 14:54:29.20M 2015-10-31T14:54:51.730Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.470 1499.4681 14:54:29.40M 2015-10-31T14:54:51.935Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.470 1499.4679 14:54:29.60M 2015-10-31T14:54:52.135Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.470 1499.4681 14:54:29.79M 2015-10-31T14:54:52.340Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.273 34.470 1499.4686 14:54:30.01M 2015-10-31T14:54:52.540Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.469 1499.4678 14:54:30.21M 2015-10-31T14:54:52.760Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.272 34.469 1499.4677 14:54:30.41M 2015-10-31T14:54:52.950Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.273 34.469 1499.4680 14:54:30.63M 2015-10-31T14:54:53.150Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.274 34.470 1499.4700 14:54:30.81M 2015-10-31T14:54:53.358Z|I-OCEAN7-304-XXXX| 25.09 12.851 40.275 34.471 1499.4712 14:54:31.03M 2015-10-31T14:54:53.560Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.274 34.470 1499.4698 14:54:31.23M 2015-10-31T14:54:53.760Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.276 34.472 1499.4714 14:54:31.43M 2015-10-31T14:54:53.965Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.277 34.473 1499.4711 14:54:31.62M 2015-10-31T14:54:54.171Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.475 1499.4728 14:54:31.82M 2015-10-31T14:54:54.365Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.476 1499.4733 14:54:32.04M 2015-10-31T14:54:54.575Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.279 34.476 1499.4735 14:54:32.24M 2015-10-31T14:54:54.780Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.280 34.476 1499.4730 14:54:32.44M 2015-10-31T14:54:54.980Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.280 34.477 1499.4736 14:54:32.64M 2015-10-31T14:54:55.180Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.281 34.478 1499.4745 14:54:32.84M 2015-10-31T14:54:55.385Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.281 34.478 1499.4738 14:54:33.06M 2015-10-31T14:54:55.585Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.281 34.480 1499.4674 14:54:33.26M 2015-10-31T14:54:55.790Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.281 34.480 1499.4669 14:54:33.45M 2015-10-31T14:54:55.996Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.280 34.480 1499.4663 14:54:33.65M 2015-10-31T14:54:56.196Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.280 34.479 1499.4662 14:54:33.85M 2015-10-31T14:54:56.400Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.280 34.479 1499.4668 14:54:34.07M 2015-10-31T14:54:56.605Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.279 34.479 1499.4668 14:54:34.27M 2015-10-31T14:54:56.805Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4678 14:54:34.47M 2015-10-31T14:54:57.010Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.280 34.479 1499.4680 14:54:34.67M 2015-10-31T14:54:57.225Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.476 1499.4657 14:54:34.87M 2015-10-31T14:54:57.415Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4658 14:54:35.10M 2015-10-31T14:54:57.620Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4673 14:54:35.29M 2015-10-31T14:54:57.820Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.476 1499.4688 14:54:35.49M 2015-10-31T14:54:58.025Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.476 1499.4691 14:54:35.68M 2015-10-31T14:54:58.225Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.476 1499.4706 14:54:35.88M 2015-10-31T14:54:58.430Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.475 1499.4712 14:54:36.10M 2015-10-31T14:54:58.630Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.277 34.474 1499.4716 14:54:36.30M 2015-10-31T14:54:58.839Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.474 1499.4733 14:54:36.50M 2015-10-31T14:54:59.040Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.475 1499.4736 14:54:36.70M 2015-10-31T14:54:59.245Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.280 34.476 1499.4739 14:54:36.90M 2015-10-31T14:54:59.445Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.280 34.477 1499.4741 14:54:37.12M 2015-10-31T14:54:59.650Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.282 34.478 1499.4756 14:54:37.32M 2015-10-31T14:54:59.850Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.283 34.479 1499.4767 14:54:37.51M 2015-10-31T14:55:00.060Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.283 34.480 1499.4772 14:54:37.71M 2015-10-31T14:55:00.260Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.283 34.479 1499.4760 14:54:37.91M 2015-10-31T14:55:00.460Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.283 34.479 1499.4760 14:54:38.13M 2015-10-31T14:55:00.665Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.479 1499.4757 14:54:38.33M 2015-10-31T14:55:00.865Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.277 34.474 1499.4689 14:54:38.53M 2015-10-31T14:55:01.072Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.276 34.473 1499.4681 14:54:38.73M 2015-10-31T14:55:01.276Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.276 34.473 1499.4668 14:54:38.93M 2015-10-31T14:55:01.475Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4675 14:54:39.15M 2015-10-31T14:55:01.695Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.276 34.473 1499.4659 14:54:39.35M 2015-10-31T14:55:01.880Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.276 34.474 1499.4645 14:54:39.56M 2015-10-31T14:55:02.085Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.275 34.473 1499.4647 14:54:39.74M 2015-10-31T14:55:02.290Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.275 34.473 1499.4639 14:54:39.94M 2015-10-31T14:55:02.490Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.275 34.473 1499.4653 14:54:40.16M 2015-10-31T14:55:02.695Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.275 34.473 1499.4647 14:54:40.36M 2015-10-31T14:55:02.900Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.474 1499.4647 14:54:40.56M 2015-10-31T14:55:03.100Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.275 34.474 1499.4641 14:54:40.76M 2015-10-31T14:55:03.300Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4642 14:54:40.96M 2015-10-31T14:55:03.505Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.275 34.474 1499.4633 14:54:41.18M 2015-10-31T14:55:03.710Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.275 34.474 1499.4639 14:54:41.38M 2015-10-31T14:55:03.917Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.474 1499.4646 14:54:41.57M 2015-10-31T14:55:04.117Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.474 1499.4653 14:54:41.77M 2015-10-31T14:55:04.321Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.475 1499.4657 14:54:41.97M 2015-10-31T14:55:04.521Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.277 34.476 1499.4669 14:54:42.19M 2015-10-31T14:55:04.725Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4684 14:54:42.39M 2015-10-31T14:55:04.925Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.279 34.478 1499.4686 14:54:42.59M 2015-10-31T14:55:05.130Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4705 14:54:42.79M 2015-10-31T14:55:05.331Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.480 1499.4727 14:54:43.01M 2015-10-31T14:55:05.541Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.481 1499.4724 14:54:43.20M 2015-10-31T14:55:05.740Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4745 14:54:43.40M 2015-10-31T14:55:05.945Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.297 34.494 1499.4891 14:54:43.60M 2015-10-31T14:55:06.165Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.298 34.496 1499.4923 14:54:43.80M 2015-10-31T14:55:06.350Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.297 34.494 1499.4919 14:54:44.04M 2015-10-31T14:55:06.550Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.296 34.493 1499.4901 14:54:44.22M 2015-10-31T14:55:06.755Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.296 34.493 1499.4897 14:54:44.42M 2015-10-31T14:55:06.955Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.296 34.493 1499.4891 14:54:44.62M 2015-10-31T14:55:07.160Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.291 34.488 1499.4832 14:54:44.82M 2015-10-31T14:55:07.365Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.290 34.487 1499.4825 14:54:45.03M 2015-10-31T14:55:07.565Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.289 34.487 1499.4816 14:54:45.24M 2015-10-31T14:55:07.771Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.486 1499.4805 14:54:45.44M 2015-10-31T14:55:07.976Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.292 34.489 1499.4843 14:54:45.63M 2015-10-31T14:55:08.176Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.291 34.488 1499.4828 14:54:45.83M 2015-10-31T14:55:08.376Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.487 1499.4814 14:54:46.05M 2015-10-31T14:55:08.580Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.288 34.486 1499.4800 14:54:46.25M 2015-10-31T14:55:08.785Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.287 34.485 1499.4778 14:54:46.45M 2015-10-31T14:55:08.986Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.286 34.484 1499.4757 14:54:46.65M 2015-10-31T14:55:09.186Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.285 34.483 1499.4751 14:54:46.85M 2015-10-31T14:55:09.391Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.482 1499.4741 14:54:47.06M 2015-10-31T14:55:09.596Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4722 14:54:47.26M 2015-10-31T14:55:09.800Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4720 14:54:47.46M 2015-10-31T14:55:10.000Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.282 34.480 1499.4728 14:54:47.66M 2015-10-31T14:55:10.205Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.283 34.480 1499.4742 14:54:47.86M 2015-10-31T14:55:10.432Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.283 34.481 1499.4741 14:54:48.08M 2015-10-31T14:55:10.631Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.283 34.480 1499.4750 14:54:48.28M 2015-10-31T14:55:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.283 34.480 1499.4757 14:54:48.50M 2015-10-31T14:55:11.020Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.284 34.481 1499.4768 14:54:48.67M 2015-10-31T14:55:11.221Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.285 34.482 1499.4775 14:54:48.88M 2015-10-31T14:55:11.425Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.286 34.482 1499.4784 14:54:49.10M 2015-10-31T14:55:11.625Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.288 34.485 1499.4821 14:54:49.30M 2015-10-31T14:55:11.826Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.288 34.485 1499.4825 14:54:49.49M 2015-10-31T14:55:12.039Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.288 34.485 1499.4829 14:54:49.69M 2015-10-31T14:55:12.239Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.294 34.490 1499.4885 14:54:49.89M 2015-10-31T14:55:12.441Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.294 34.490 1499.4895 14:54:50.11M 2015-10-31T14:55:12.646Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.295 34.491 1499.4910 14:54:50.31M 2015-10-31T14:55:12.841Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.291 34.487 1499.4856 14:54:50.51M 2015-10-31T14:55:13.051Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.290 34.486 1499.4843 14:54:50.71M 2015-10-31T14:55:13.251Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.289 34.486 1499.4828 14:54:50.91M 2015-10-31T14:55:13.451Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.288 34.485 1499.4819 14:54:51.13M 2015-10-31T14:55:13.656Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.287 34.484 1499.4799 14:54:51.32M 2015-10-31T14:55:13.861Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.486 1499.4810 14:54:51.52M 2015-10-31T14:55:14.061Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.290 34.487 1499.4830 14:54:51.72M 2015-10-31T14:55:14.266Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.287 34.484 1499.4800 14:54:51.92M 2015-10-31T14:55:14.466Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.286 34.483 1499.4788 14:54:52.14M 2015-10-31T14:55:14.676Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.284 34.481 1499.4769 14:54:52.34M 2015-10-31T14:55:14.876Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.283 34.480 1499.4744 14:54:52.54M 2015-10-31T14:55:15.101Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4731 14:54:52.74M 2015-10-31T14:55:15.281Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4709 14:54:52.95M 2015-10-31T14:55:15.486Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.279 34.477 1499.4702 14:54:53.16M 2015-10-31T14:55:15.691Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.279 34.477 1499.4698 14:54:53.35M 2015-10-31T14:55:15.891Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.285 34.482 1499.4779 14:54:53.56M 2015-10-31T14:55:16.096Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.286 34.483 1499.4790 14:54:53.75M 2015-10-31T14:55:16.301Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.282 34.479 1499.4755 14:54:53.95M 2015-10-31T14:55:16.501Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.282 34.479 1499.4755 14:54:54.17M 2015-10-31T14:55:16.701Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.281 34.478 1499.4755 14:54:54.37M 2015-10-31T14:55:16.906Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.280 34.477 1499.4744 14:54:54.57M 2015-10-31T14:55:17.111Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.475 1499.4740 14:54:54.77M 2015-10-31T14:55:17.311Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.478 1499.4763 14:54:54.97M 2015-10-31T14:55:17.517Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.282 34.478 1499.4773 14:54:55.18M 2015-10-31T14:55:17.716Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.283 34.479 1499.4786 14:54:55.38M 2015-10-31T14:55:17.921Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.283 34.479 1499.4790 14:54:55.58M 2015-10-31T14:55:18.126Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.283 34.479 1499.4789 14:54:55.78M 2015-10-31T14:55:18.326Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.283 34.479 1499.4785 14:54:56.00M 2015-10-31T14:55:18.531Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.283 34.479 1499.4780 14:54:56.20M 2015-10-31T14:55:18.731Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.478 1499.4764 14:54:56.40M 2015-10-31T14:55:18.941Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.281 34.477 1499.4753 14:54:56.60M 2015-10-31T14:55:19.141Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.280 34.476 1499.4741 14:54:56.80M 2015-10-31T14:55:19.341Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.476 1499.4731 14:54:57.02M 2015-10-31T14:55:19.561Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.278 34.475 1499.4727 14:54:57.21M 2015-10-31T14:55:19.746Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.279 34.476 1499.4736 14:54:57.43M 2015-10-31T14:55:19.951Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.278 34.475 1499.4730 14:54:57.61M 2015-10-31T14:55:20.151Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4729 14:54:57.81M 2015-10-31T14:55:20.361Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4719 14:54:58.03M 2015-10-31T14:55:20.561Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4722 14:54:58.23M 2015-10-31T14:55:20.766Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4723 14:54:58.43M 2015-10-31T14:55:20.966Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.475 1499.4722 14:54:58.63M 2015-10-31T14:55:21.171Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.279 34.476 1499.4727 14:54:58.83M 2015-10-31T14:55:21.371Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4725 14:54:59.05M 2015-10-31T14:55:21.576Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.475 1499.4733 14:54:59.25M 2015-10-31T14:55:21.781Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.475 1499.4739 14:54:59.45M 2015-10-31T14:55:21.981Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.278 34.475 1499.4730 14:54:59.65M 2015-10-31T14:55:22.186Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.475 1499.4719 14:54:59.84M 2015-10-31T14:55:22.386Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.278 34.474 1499.4728 14:55:00.06M 2015-10-31T14:55:22.586Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.278 34.474 1499.4722 14:55:00.26M 2015-10-31T14:55:22.791Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.278 34.474 1499.4727 14:55:00.46M 2015-10-31T14:55:22.996Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.279 34.476 1499.4733 14:55:00.66M 2015-10-31T14:55:23.201Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.280 34.476 1499.4741 14:55:00.86M 2015-10-31T14:55:23.401Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.279 34.475 1499.4729 14:55:01.08M 2015-10-31T14:55:23.606Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.278 34.475 1499.4720 14:55:01.28M 2015-10-31T14:55:23.806Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.278 34.475 1499.4725 14:55:01.48M 2015-10-31T14:55:24.031Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.278 34.475 1499.4734 14:55:01.67M 2015-10-31T14:55:24.211Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.475 1499.4739 14:55:01.89M 2015-10-31T14:55:24.421Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.279 34.475 1499.4742 14:55:02.09M 2015-10-31T14:55:24.621Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.279 34.475 1499.4741 14:55:02.29M 2015-10-31T14:55:24.821Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.279 34.475 1499.4736 14:55:02.49M 2015-10-31T14:55:25.026Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.281 34.477 1499.4747 14:55:02.69M 2015-10-31T14:55:25.231Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.285 34.481 1499.4783 14:55:02.89M 2015-10-31T14:55:25.431Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.286 34.482 1499.4799 14:55:03.11M 2015-10-31T14:55:25.639Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.483 1499.4800 14:55:03.31M 2015-10-31T14:55:25.841Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.484 1499.4807 14:55:03.50M 2015-10-31T14:55:26.041Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.286 34.483 1499.4813 14:55:03.70M 2015-10-31T14:55:26.246Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.286 34.483 1499.4806 14:55:03.90M 2015-10-31T14:55:26.446Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.287 34.483 1499.4810 14:55:04.12M 2015-10-31T14:55:26.651Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.287 34.483 1499.4803 14:55:04.32M 2015-10-31T14:55:26.856Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.484 1499.4806 14:55:04.52M 2015-10-31T14:55:27.056Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.289 34.486 1499.4817 14:55:04.72M 2015-10-31T14:55:27.261Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.290 34.487 1499.4823 14:55:04.92M 2015-10-31T14:55:27.461Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.289 34.487 1499.4811 14:55:05.14M 2015-10-31T14:55:27.666Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.289 34.487 1499.4810 14:55:05.33M 2015-10-31T14:55:27.871Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.486 1499.4811 14:55:05.53M 2015-10-31T14:55:28.080Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.476 1499.4698 14:55:05.73M 2015-10-31T14:55:28.276Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4700 14:55:05.93M 2015-10-31T14:55:28.492Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.277 34.475 1499.4694 14:55:06.15M 2015-10-31T14:55:28.681Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.474 1499.4694 14:55:06.36M 2015-10-31T14:55:28.886Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.276 34.474 1499.4681 14:55:06.55M 2015-10-31T14:55:29.086Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.276 34.474 1499.4678 14:55:06.75M 2015-10-31T14:55:29.291Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.275 34.473 1499.4672 14:55:06.95M 2015-10-31T14:55:29.496Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4655 14:55:07.17M 2015-10-31T14:55:29.701Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.470 1499.4651 14:55:07.37M 2015-10-31T14:55:29.901Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.476 1499.4720 14:55:07.56M 2015-10-31T14:55:30.101Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.279 34.476 1499.4708 14:55:07.76M 2015-10-31T14:55:30.306Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.475 1499.4700 14:55:07.96M 2015-10-31T14:55:30.506Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.474 1499.4698 14:55:08.18M 2015-10-31T14:55:30.711Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.281 34.478 1499.4747 14:55:08.38M 2015-10-31T14:55:30.912Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4756 14:55:08.58M 2015-10-31T14:55:31.117Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.283 34.480 1499.4768 14:55:08.78M 2015-10-31T14:55:31.316Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.285 34.481 1499.4790 14:55:09.98M 2015-10-31T14:55:31.532Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.483 1499.4812 14:55:09.19M 2015-10-31T14:55:31.726Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.288 34.484 1499.4834 14:55:09.39M 2015-10-31T14:55:31.931Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.290 34.486 1499.4849 14:55:09.59M 2015-10-31T14:55:32.131Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.291 34.487 1499.4868 14:55:09.79M 2015-10-31T14:55:32.336Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.292 34.488 1499.4877 14:55:10.01M 2015-10-31T14:55:32.542Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.292 34.490 1499.4824 14:55:10.21M 2015-10-31T14:55:32.741Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.291 34.490 1499.4823 14:55:10.41M 2015-10-31T14:55:32.962Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.291 34.490 1499.4819 14:55:10.61M 2015-10-31T14:55:33.152Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.291 34.490 1499.4816 14:55:10.82M 2015-10-31T14:55:33.351Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.285 34.485 1499.4733 14:55:11.03M 2015-10-31T14:55:33.557Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.284 34.484 1499.4709 14:55:11.22M 2015-10-31T14:55:33.757Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.282 34.482 1499.4684 14:55:11.42M 2015-10-31T14:55:33.961Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.280 34.481 1499.4656 14:55:11.62M 2015-10-31T14:55:34.161Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.279 34.480 1499.4645 14:55:11.82M 2015-10-31T14:55:34.361Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.280 34.480 1499.4647 14:55:12.04M 2015-10-31T14:55:34.566Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.280 34.480 1499.4655 14:55:12.24M 2015-10-31T14:55:34.772Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.280 34.480 1499.4661 14:55:12.44M 2015-10-31T14:55:34.977Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.281 34.480 1499.4670 14:55:12.64M 2015-10-31T14:55:35.192Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.282 34.481 1499.4691 14:55:12.84M 2015-10-31T14:55:35.382Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.280 34.480 1499.4670 14:55:13.06M 2015-10-31T14:55:35.587Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.279 34.479 1499.4663 14:55:13.25M 2015-10-31T14:55:35.787Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.279 34.478 1499.4659 14:55:13.45M 2015-10-31T14:55:35.992Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.282 34.480 1499.4698 14:55:13.65M 2015-10-31T14:55:36.192Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.282 34.481 1499.4708 14:55:13.85M 2015-10-31T14:55:36.397Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4712 14:55:14.07M 2015-10-31T14:55:36.602Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.282 34.480 1499.4713 14:55:14.27M 2015-10-31T14:55:36.807Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.282 34.480 1499.4716 14:55:14.47M 2015-10-31T14:55:37.007Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.276 34.474 1499.4655 14:55:14.67M 2015-10-31T14:55:37.232Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.276 34.474 1499.4653 14:55:14.87M 2015-10-31T14:55:37.432Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4694 14:55:15.09M 2015-10-31T14:55:37.612Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.281 34.478 1499.4713 14:55:15.30M 2015-10-31T14:55:37.822Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.280 34.477 1499.4709 14:55:15.48M 2015-10-31T14:55:38.022Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4731 14:55:15.68M 2015-10-31T14:55:38.227Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4739 14:55:15.88M 2015-10-31T14:55:38.427Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.279 34.476 1499.4718 14:55:16.10M 2015-10-31T14:55:38.632Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.278 34.475 1499.4717 14:55:16.30M 2015-10-31T14:55:38.832Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.277 34.474 1499.4713 14:55:16.50M 2015-10-31T14:55:39.037Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.276 34.473 1499.4705 14:55:16.70M 2015-10-31T14:55:39.238Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.473 1499.4692 14:55:16.90M 2015-10-31T14:55:39.447Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.276 34.473 1499.4691 14:55:17.11M 2015-10-31T14:55:39.642Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4692 14:55:17.32M 2015-10-31T14:55:39.847Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4695 14:55:17.51M 2015-10-31T14:55:40.052Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.276 34.473 1499.4707 14:55:17.71M 2015-10-31T14:55:40.257Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.277 34.474 1499.4724 14:55:17.91M 2015-10-31T14:55:40.457Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.278 34.475 1499.4740 14:55:18.13M 2015-10-31T14:55:40.662Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.279 34.476 1499.4750 14:55:18.33M 2015-10-31T14:55:40.867Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.280 34.477 1499.4757 14:55:18.53M 2015-10-31T14:55:41.067Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.477 1499.4756 14:55:18.73M 2015-10-31T14:55:41.267Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.281 34.478 1499.4761 14:55:18.93M 2015-10-31T14:55:41.472Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.282 34.479 1499.4768 14:55:19.14M 2015-10-31T14:55:41.677Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4766 14:55:19.34M 2015-10-31T14:55:41.897Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.284 34.480 1499.4769 14:55:19.54M 2015-10-31T14:55:42.082Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.284 34.481 1499.4769 14:55:19.76M 2015-10-31T14:55:42.287Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.284 34.482 1499.4773 14:55:19.94M 2015-10-31T14:55:42.499Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4771 14:55:20.16M 2015-10-31T14:55:42.692Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4768 14:55:20.36M 2015-10-31T14:55:42.892Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.283 34.480 1499.4766 14:55:20.56M 2015-10-31T14:55:43.097Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4664 14:55:20.76M 2015-10-31T14:55:43.302Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.273 34.470 1499.4647 14:55:20.95M 2015-10-31T14:55:43.502Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4662 14:55:21.18M 2015-10-31T14:55:43.707Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.472 1499.4669 14:55:21.37M 2015-10-31T14:55:43.907Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.473 1499.4688 14:55:21.57M 2015-10-31T14:55:44.112Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.277 34.474 1499.4692 14:55:21.77M 2015-10-31T14:55:44.312Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4698 14:55:21.97M 2015-10-31T14:55:44.517Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4705 14:55:22.19M 2015-10-31T14:55:44.717Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4706 14:55:22.39M 2015-10-31T14:55:44.922Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.279 34.476 1499.4705 14:55:22.59M 2015-10-31T14:55:45.127Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4701 14:55:22.79M 2015-10-31T14:55:45.332Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.281 34.478 1499.4731 14:55:23.01M 2015-10-31T14:55:45.532Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.475 1499.4689 14:55:23.20M 2015-10-31T14:55:45.737Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4673 14:55:23.40M 2015-10-31T14:55:45.942Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.477 1499.4695 14:55:23.60M 2015-10-31T14:55:46.142Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.477 1499.4696 14:55:23.80M 2015-10-31T14:55:46.362Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.477 1499.4697 14:55:24.02M 2015-10-31T14:55:46.547Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.279 34.477 1499.4695 14:55:24.24M 2015-10-31T14:55:46.752Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.280 34.478 1499.4708 14:55:24.42M 2015-10-31T14:55:46.952Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.478 1499.4722 14:55:24.62M 2015-10-31T14:55:47.157Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.283 34.480 1499.4764 14:55:24.82M 2015-10-31T14:55:47.357Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.478 1499.4752 14:55:25.03M 2015-10-31T14:55:47.562Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.281 34.477 1499.4755 14:55:25.23M 2015-10-31T14:55:47.767Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.276 34.472 1499.4697 14:55:25.43M 2015-10-31T14:55:47.972Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.275 34.472 1499.4684 14:55:25.63M 2015-10-31T14:55:48.172Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.275 34.472 1499.4691 14:55:25.83M 2015-10-31T14:55:48.372Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.275 34.472 1499.4702 14:55:26.05M 2015-10-31T14:55:48.577Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.276 34.473 1499.4703 14:55:26.25M 2015-10-31T14:55:48.782Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.277 34.473 1499.4717 14:55:26.45M 2015-10-31T14:55:48.987Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.275 34.471 1499.4698 14:55:26.65M 2015-10-31T14:55:49.187Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.275 34.471 1499.4703 14:55:26.85M 2015-10-31T14:55:49.392Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.276 34.472 1499.4700 14:55:27.06M 2015-10-31T14:55:49.597Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.277 34.473 1499.4719 14:55:27.27M 2015-10-31T14:55:49.797Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.275 34.471 1499.4685 14:55:27.47M 2015-10-31T14:55:50.002Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.275 34.472 1499.4684 14:55:27.66M 2015-10-31T14:55:50.202Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4678 14:55:27.86M 2015-10-31T14:55:50.407Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4675 14:55:28.08M 2015-10-31T14:55:50.607Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.275 34.474 1499.4633 14:55:28.28M 2015-10-31T14:55:50.827Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.275 34.474 1499.4635 14:55:28.48M 2015-10-31T14:55:51.012Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.474 1499.4644 14:55:28.69M 2015-10-31T14:55:51.217Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.474 1499.4640 14:55:28.88M 2015-10-31T14:55:51.422Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.276 34.475 1499.4646 14:55:29.09M 2015-10-31T14:55:51.622Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.475 1499.4659 14:55:29.29M 2015-10-31T14:55:51.827Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.277 34.476 1499.4663 14:55:29.49M 2015-10-31T14:55:52.032Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.278 34.477 1499.4663 14:55:29.69M 2015-10-31T14:55:52.232Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.281 34.479 1499.4690 14:55:29.89M 2015-10-31T14:55:52.439Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.479 1499.4700 14:55:30.11M 2015-10-31T14:55:52.640Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.283 34.482 1499.4727 14:55:30.31M 2015-10-31T14:55:52.842Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.285 34.483 1499.4744 14:55:30.51M 2015-10-31T14:55:53.043Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.285 34.484 1499.4760 14:55:30.71M 2015-10-31T14:55:53.247Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4713 14:55:30.91M 2015-10-31T14:55:53.452Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.478 1499.4696 14:55:31.13M 2015-10-31T14:55:53.657Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.280 34.478 1499.4714 14:55:31.32M 2015-10-31T14:55:53.857Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.480 1499.4725 14:55:31.52M 2015-10-31T14:55:54.062Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.282 34.480 1499.4728 14:55:31.72M 2015-10-31T14:55:54.262Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.281 34.480 1499.4705 14:55:31.92M 2015-10-31T14:55:54.467Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.280 34.479 1499.4692 14:55:32.14M 2015-10-31T14:55:54.667Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4679 14:55:32.34M 2015-10-31T14:55:54.872Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.477 1499.4673 14:55:32.54M 2015-10-31T14:55:55.072Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.277 34.476 1499.4672 14:55:32.74M 2015-10-31T14:55:55.293Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4670 14:55:32.93M 2015-10-31T14:55:55.482Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.473 1499.4668 14:55:33.17M 2015-10-31T14:55:55.682Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.473 1499.4670 14:55:33.35M 2015-10-31T14:55:55.887Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4745 14:55:33.55M 2015-10-31T14:55:56.093Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.283 34.480 1499.4769 14:55:33.75M 2015-10-31T14:55:56.293Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.284 34.481 1499.4788 14:55:33.95M 2015-10-31T14:55:56.497Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.282 34.479 1499.4768 14:55:34.17M 2015-10-31T14:55:56.703Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.281 34.478 1499.4751 14:55:34.37M 2015-10-31T14:55:56.902Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4711 14:55:34.57M 2015-10-31T14:55:57.112Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.474 1499.4718 14:55:34.77M 2015-10-31T14:55:57.307Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.471 1499.4692 14:55:34.97M 2015-10-31T14:55:57.513Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.273 34.470 1499.4680 14:55:35.19M 2015-10-31T14:55:57.718Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.272 34.469 1499.4664 14:55:35.38M 2015-10-31T14:55:57.919Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.271 34.468 1499.4655 14:55:35.58M 2015-10-31T14:55:58.123Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.270 34.467 1499.4634 14:55:35.78M 2015-10-31T14:55:58.323Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.270 34.467 1499.4630 14:55:36.00M 2015-10-31T14:55:58.528Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.269 34.466 1499.4619 14:55:36.20M 2015-10-31T14:55:58.733Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.268 34.465 1499.4602 14:55:36.40M 2015-10-31T14:55:58.933Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.273 34.469 1499.4653 14:55:36.60M 2015-10-31T14:55:59.133Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.274 34.471 1499.4664 14:55:36.80M 2015-10-31T14:55:59.343Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.275 34.472 1499.4673 14:55:37.01M 2015-10-31T14:55:59.543Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.275 34.472 1499.4672 14:55:37.21M 2015-10-31T14:55:59.763Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.276 34.473 1499.4675 14:55:37.42M 2015-10-31T14:55:59.948Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.275 34.472 1499.4677 14:55:37.63M 2015-10-31T14:56:00.153Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.278 34.475 1499.4720 14:55:37.81M 2015-10-31T14:56:00.358Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.279 34.475 1499.4723 14:55:38.03M 2015-10-31T14:56:00.558Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.279 34.475 1499.4728 14:55:38.23M 2015-10-31T14:56:00.758Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.280 34.476 1499.4733 14:55:38.43M 2015-10-31T14:56:00.963Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.280 34.477 1499.4736 14:55:38.63M 2015-10-31T14:56:01.168Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.281 34.478 1499.4740 14:55:38.82M 2015-10-31T14:56:01.368Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.282 34.478 1499.4735 14:55:39.05M 2015-10-31T14:56:01.568Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.283 34.480 1499.4742 14:55:39.24M 2015-10-31T14:56:01.773Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.283 34.480 1499.4741 14:55:39.44M 2015-10-31T14:56:01.983Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.283 34.480 1499.4745 14:55:39.64M 2015-10-31T14:56:02.184Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4696 14:55:39.84M 2015-10-31T14:56:02.383Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.277 34.474 1499.4683 14:55:40.06M 2015-10-31T14:56:02.588Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.282 34.479 1499.4731 14:55:40.26M 2015-10-31T14:56:02.788Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4745 14:55:40.46M 2015-10-31T14:56:02.993Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.280 34.478 1499.4708 14:55:40.65M 2015-10-31T14:56:03.198Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.278 34.477 1499.4680 14:55:40.86M 2015-10-31T14:56:03.433Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4658 14:55:41.08M 2015-10-31T14:56:03.603Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.273 34.472 1499.4619 14:55:41.27M 2015-10-31T14:56:03.808Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.283 34.482 1499.4734 14:55:41.47M 2015-10-31T14:56:04.008Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4761 14:55:41.67M 2015-10-31T14:56:04.228Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4758 14:55:41.87M 2015-10-31T14:56:04.418Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4758 14:55:42.11M 2015-10-31T14:56:04.618Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.480 1499.4760 14:55:42.29M 2015-10-31T14:56:04.823Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.479 1499.4761 14:55:42.49M 2015-10-31T14:56:05.023Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.280 34.478 1499.4742 14:55:42.69M 2015-10-31T14:56:05.228Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.279 34.476 1499.4741 14:55:42.89M 2015-10-31T14:56:05.428Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.475 1499.4753 14:55:43.11M 2015-10-31T14:56:05.633Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.474 1499.4747 14:55:43.30M 2015-10-31T14:56:05.833Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.473 1499.4749 14:55:43.50M 2015-10-31T14:56:06.038Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.473 1499.4752 14:55:43.70M 2015-10-31T14:56:06.243Z|I-OCEAN7-304-XXXX| 25.21 12.851 40.277 34.473 1499.4752 14:55:43.90M 2015-10-31T14:56:06.443Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.276 34.472 1499.4749 14:55:44.12M 2015-10-31T14:56:06.648Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.277 34.472 1499.4755 14:55:44.32M 2015-10-31T14:56:06.848Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.277 34.473 1499.4761 14:55:44.52M 2015-10-31T14:56:07.053Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.277 34.473 1499.4750 14:55:44.72M 2015-10-31T14:56:07.258Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.276 34.472 1499.4739 14:55:44.92M 2015-10-31T14:56:07.458Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.278 34.474 1499.4763 14:55:45.14M 2015-10-31T14:56:07.663Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.278 34.473 1499.4763 14:55:45.33M 2015-10-31T14:56:07.868Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.278 34.474 1499.4762 14:55:45.53M 2015-10-31T14:56:08.068Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.278 34.474 1499.4753 14:55:45.73M 2015-10-31T14:56:08.273Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.277 34.474 1499.4729 14:55:45.93M 2015-10-31T14:56:08.478Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.476 1499.4729 14:55:46.15M 2015-10-31T14:56:08.693Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4677 14:55:46.35M 2015-10-31T14:56:08.883Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4664 14:55:46.56M 2015-10-31T14:56:09.083Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4655 14:55:46.75M 2015-10-31T14:56:09.288Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4661 14:55:46.95M 2015-10-31T14:56:09.488Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.273 34.470 1499.4645 14:55:47.16M 2015-10-31T14:56:09.693Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.273 34.470 1499.4645 14:55:47.36M 2015-10-31T14:56:09.893Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.469 1499.4637 14:55:47.56M 2015-10-31T14:56:10.098Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.271 34.469 1499.4626 14:55:47.76M 2015-10-31T14:56:10.303Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.469 1499.4634 14:55:47.96M 2015-10-31T14:56:10.508Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.470 1499.4636 14:55:48.18M 2015-10-31T14:56:10.708Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.273 34.470 1499.4639 14:55:48.38M 2015-10-31T14:56:10.915Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.472 1499.4645 14:55:48.58M 2015-10-31T14:56:11.113Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.473 1499.4663 14:55:48.78M 2015-10-31T14:56:11.313Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.273 34.471 1499.4635 14:55:49.98M 2015-10-31T14:56:11.518Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.272 34.470 1499.4628 14:55:49.19M 2015-10-31T14:56:11.723Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.272 34.469 1499.4630 14:55:49.39M 2015-10-31T14:56:11.933Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.271 34.468 1499.4612 14:55:49.59M 2015-10-31T14:56:12.128Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.269 34.467 1499.4585 14:55:49.79M 2015-10-31T14:56:12.333Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.268 34.467 1499.4569 14:55:50.01M 2015-10-31T14:56:12.538Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.268 34.467 1499.4565 14:55:50.21M 2015-10-31T14:56:12.752Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.268 34.467 1499.4567 14:55:50.41M 2015-10-31T14:56:12.943Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.269 34.467 1499.4584 14:55:50.61M 2015-10-31T14:56:13.163Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.469 1499.4600 14:55:50.80M 2015-10-31T14:56:13.348Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4615 14:55:51.04M 2015-10-31T14:56:13.548Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4611 14:55:51.22M 2015-10-31T14:56:13.755Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4613 14:55:51.42M 2015-10-31T14:56:13.958Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4631 14:55:51.62M 2015-10-31T14:56:14.163Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.278 34.476 1499.4707 14:55:51.82M 2015-10-31T14:56:14.363Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.278 34.476 1499.4702 14:55:52.04M 2015-10-31T14:56:14.568Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.277 34.475 1499.4694 14:55:52.24M 2015-10-31T14:56:14.768Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.276 34.474 1499.4685 14:55:52.44M 2015-10-31T14:56:14.973Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.275 34.473 1499.4667 14:55:52.64M 2015-10-31T14:56:15.173Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4644 14:55:52.84M 2015-10-31T14:56:15.378Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.272 34.470 1499.4633 14:55:53.05M 2015-10-31T14:56:15.583Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.272 34.470 1499.4634 14:55:53.25M 2015-10-31T14:56:15.783Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.272 34.470 1499.4637 14:55:53.45M 2015-10-31T14:56:15.988Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.272 34.469 1499.4624 14:55:53.65M 2015-10-31T14:56:16.192Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.275 34.472 1499.4668 14:55:53.85M 2015-10-31T14:56:16.396Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.275 34.472 1499.4664 14:55:54.07M 2015-10-31T14:56:16.598Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.472 1499.4659 14:55:54.27M 2015-10-31T14:56:16.798Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.473 1499.4656 14:55:54.47M 2015-10-31T14:56:17.003Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.473 1499.4656 14:55:54.67M 2015-10-31T14:56:17.208Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.276 34.474 1499.4652 14:55:54.87M 2015-10-31T14:56:17.408Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.276 34.474 1499.4650 14:55:55.09M 2015-10-31T14:56:17.629Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4679 14:55:55.28M 2015-10-31T14:56:17.813Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4679 14:55:55.50M 2015-10-31T14:56:18.018Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.279 34.477 1499.4688 14:55:55.68M 2015-10-31T14:56:18.223Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4692 14:55:55.88M 2015-10-31T14:56:18.418Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.478 1499.4688 14:55:56.10M 2015-10-31T14:56:18.628Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.278 34.477 1499.4677 14:55:56.30M 2015-10-31T14:56:18.828Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.278 34.477 1499.4664 14:55:56.50M 2015-10-31T14:56:19.037Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.279 34.478 1499.4666 14:55:56.70M 2015-10-31T14:56:19.236Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.476 1499.4683 14:55:56.90M 2015-10-31T14:56:19.438Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4686 14:55:57.11M 2015-10-31T14:56:19.668Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.474 1499.4679 14:55:57.31M 2015-10-31T14:56:19.844Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.276 34.473 1499.4666 14:55:57.51M 2015-10-31T14:56:20.048Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.275 34.472 1499.4659 14:55:57.71M 2015-10-31T14:56:20.248Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4662 14:55:57.91M 2015-10-31T14:56:20.454Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4657 14:55:58.13M 2015-10-31T14:56:20.658Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.272 34.470 1499.4647 14:55:58.33M 2015-10-31T14:56:20.858Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4640 14:55:58.53M 2015-10-31T14:56:21.064Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.272 34.470 1499.4631 14:55:58.73M 2015-10-31T14:56:21.269Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.271 34.470 1499.4625 14:55:58.93M 2015-10-31T14:56:21.473Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.272 34.470 1499.4624 14:55:59.14M 2015-10-31T14:56:21.675Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.470 1499.4615 14:55:59.34M 2015-10-31T14:56:21.874Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4600 14:55:59.54M 2015-10-31T14:56:22.099Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.270 34.469 1499.4591 14:55:59.74M 2015-10-31T14:56:22.284Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4657 14:55:59.96M 2015-10-31T14:56:22.484Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.274 34.473 1499.4624 14:56:00.16M 2015-10-31T14:56:22.689Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.274 34.473 1499.4622 14:56:00.36M 2015-10-31T14:56:22.889Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.473 1499.4623 14:56:00.56M 2015-10-31T14:56:23.094Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.472 1499.4626 14:56:00.76M 2015-10-31T14:56:23.299Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4631 14:56:00.96M 2015-10-31T14:56:23.499Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4629 14:56:01.17M 2015-10-31T14:56:23.704Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.274 34.472 1499.4646 14:56:01.37M 2015-10-31T14:56:23.904Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.472 1499.4662 14:56:01.57M 2015-10-31T14:56:24.109Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.472 1499.4669 14:56:01.77M 2015-10-31T14:56:24.314Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.472 1499.4673 14:56:01.97M 2015-10-31T14:56:24.516Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.274 34.471 1499.4674 14:56:02.19M 2015-10-31T14:56:24.719Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.274 34.470 1499.4668 14:56:02.39M 2015-10-31T14:56:24.931Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.273 34.470 1499.4668 14:56:02.59M 2015-10-31T14:56:25.124Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.273 34.470 1499.4664 14:56:02.78M 2015-10-31T14:56:25.324Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.268 34.465 1499.4601 14:56:03.00M 2015-10-31T14:56:25.529Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.267 34.464 1499.4587 14:56:03.20M 2015-10-31T14:56:25.735Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.266 34.463 1499.4574 14:56:03.40M 2015-10-31T14:56:25.934Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.265 34.463 1499.4561 14:56:03.60M 2015-10-31T14:56:26.139Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.264 34.462 1499.4550 14:56:03.80M 2015-10-31T14:56:26.344Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.264 34.462 1499.4550 14:56:04.02M 2015-10-31T14:56:26.564Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.272 34.470 1499.4645 14:56:04.22M 2015-10-31T14:56:26.749Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4668 14:56:04.44M 2015-10-31T14:56:26.955Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.472 1499.4674 14:56:04.62M 2015-10-31T14:56:27.155Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.275 34.472 1499.4677 14:56:04.82M 2015-10-31T14:56:27.359Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.275 34.472 1499.4677 14:56:05.04M 2015-10-31T14:56:27.559Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.275 34.472 1499.4669 14:56:05.23M 2015-10-31T14:56:27.764Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.473 1499.4667 14:56:05.43M 2015-10-31T14:56:27.964Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.267 34.464 1499.4569 14:56:05.63M 2015-10-31T14:56:28.169Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.266 34.464 1499.4567 14:56:05.83M 2015-10-31T14:56:28.374Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.265 34.463 1499.4563 14:56:06.05M 2015-10-31T14:56:28.579Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.263 34.461 1499.4554 14:56:06.25M 2015-10-31T14:56:28.779Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.262 34.459 1499.4535 14:56:06.45M 2015-10-31T14:56:29.029Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.261 34.458 1499.4529 14:56:06.65M 2015-10-31T14:56:29.184Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.265 34.462 1499.4576 14:56:06.89M 2015-10-31T14:56:29.389Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.275 34.472 1499.4690 14:56:07.06M 2015-10-31T14:56:29.596Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4692 14:56:07.26M 2015-10-31T14:56:29.789Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.275 34.472 1499.4692 14:56:07.46M 2015-10-31T14:56:29.999Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.275 34.472 1499.4685 14:56:07.66M 2015-10-31T14:56:30.199Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.277 34.474 1499.4703 14:56:07.86M 2015-10-31T14:56:30.404Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.474 1499.4692 14:56:08.08M 2015-10-31T14:56:30.604Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.473 1499.4681 14:56:08.28M 2015-10-31T14:56:30.809Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4668 14:56:08.47M 2015-10-31T14:56:31.029Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.472 1499.4662 14:56:08.68M 2015-10-31T14:56:31.219Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4652 14:56:08.89M 2015-10-31T14:56:31.419Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.470 1499.4645 14:56:09.10M 2015-10-31T14:56:31.619Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4641 14:56:09.29M 2015-10-31T14:56:31.824Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4640 14:56:09.49M 2015-10-31T14:56:32.029Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4639 14:56:09.69M 2015-10-31T14:56:32.229Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4635 14:56:09.89M 2015-10-31T14:56:32.435Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.471 1499.4631 14:56:10.11M 2015-10-31T14:56:32.638Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.471 1499.4613 14:56:10.31M 2015-10-31T14:56:32.836Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.272 34.471 1499.4607 14:56:10.50M 2015-10-31T14:56:33.039Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.271 34.471 1499.4597 14:56:10.70M 2015-10-31T14:56:33.244Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.270 34.470 1499.4573 14:56:10.90M 2015-10-31T14:56:33.449Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.270 34.469 1499.4561 14:56:11.12M 2015-10-31T14:56:33.649Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.270 34.469 1499.4563 14:56:11.32M 2015-10-31T14:56:33.854Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.269 34.469 1499.4557 14:56:11.52M 2015-10-31T14:56:34.071Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.269 34.468 1499.4554 14:56:11.72M 2015-10-31T14:56:34.264Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.273 34.472 1499.4607 14:56:11.92M 2015-10-31T14:56:34.464Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.275 34.473 1499.4618 14:56:12.14M 2015-10-31T14:56:34.669Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.275 34.474 1499.4624 14:56:12.34M 2015-10-31T14:56:34.869Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.273 34.472 1499.4603 14:56:12.54M 2015-10-31T14:56:35.076Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.472 1499.4604 14:56:12.74M 2015-10-31T14:56:35.274Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.472 1499.4603 14:56:12.93M 2015-10-31T14:56:35.494Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.273 34.471 1499.4591 14:56:13.15M 2015-10-31T14:56:35.684Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.272 34.471 1499.4589 14:56:13.37M 2015-10-31T14:56:35.889Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.272 34.470 1499.4586 14:56:13.55M 2015-10-31T14:56:36.089Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.270 34.469 1499.4569 14:56:13.75M 2015-10-31T14:56:36.289Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.276 34.475 1499.4641 14:56:13.95M 2015-10-31T14:56:36.494Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.278 34.476 1499.4656 14:56:14.17M 2015-10-31T14:56:36.699Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.278 34.475 1499.4667 14:56:14.37M 2015-10-31T14:56:36.899Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4673 14:56:14.57M 2015-10-31T14:56:37.104Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4678 14:56:14.76M 2015-10-31T14:56:37.309Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.282 34.479 1499.4734 14:56:14.97M 2015-10-31T14:56:37.509Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4685 14:56:15.18M 2015-10-31T14:56:37.716Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.277 34.474 1499.4685 14:56:15.38M 2015-10-31T14:56:37.916Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.276 34.473 1499.4680 14:56:15.58M 2015-10-31T14:56:38.119Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.276 34.473 1499.4686 14:56:15.78M 2015-10-31T14:56:38.319Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.275 34.472 1499.4685 14:56:16.00M 2015-10-31T14:56:38.524Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4648 14:56:16.20M 2015-10-31T14:56:38.724Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4655 14:56:16.40M 2015-10-31T14:56:38.929Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4656 14:56:16.59M 2015-10-31T14:56:39.134Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.272 34.471 1499.4601 14:56:16.80M 2015-10-31T14:56:39.334Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.271 34.470 1499.4607 14:56:17.02M 2015-10-31T14:56:39.539Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.277 34.476 1499.4674 14:56:17.21M 2015-10-31T14:56:39.744Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.476 1499.4678 14:56:17.41M 2015-10-31T14:56:39.964Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.286 34.484 1499.4764 14:56:17.61M 2015-10-31T14:56:40.149Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4784 14:56:17.83M 2015-10-31T14:56:40.349Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4752 14:56:18.03M 2015-10-31T14:56:40.555Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.282 34.480 1499.4747 14:56:18.23M 2015-10-31T14:56:40.759Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4741 14:56:18.43M 2015-10-31T14:56:40.964Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4764 14:56:18.63M 2015-10-31T14:56:41.164Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.278 34.476 1499.4730 14:56:18.83M 2015-10-31T14:56:41.364Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.277 34.475 1499.4722 14:56:19.04M 2015-10-31T14:56:41.570Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.276 34.473 1499.4714 14:56:19.24M 2015-10-31T14:56:41.774Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.275 34.472 1499.4712 14:56:19.44M 2015-10-31T14:56:41.980Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.274 34.471 1499.4690 14:56:19.64M 2015-10-31T14:56:42.180Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.274 34.471 1499.4686 14:56:19.84M 2015-10-31T14:56:42.384Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.274 34.471 1499.4695 14:56:20.06M 2015-10-31T14:56:42.585Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.283 34.479 1499.4792 14:56:20.26M 2015-10-31T14:56:42.789Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.480 1499.4789 14:56:20.46M 2015-10-31T14:56:42.990Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.284 34.480 1499.4790 14:56:20.66M 2015-10-31T14:56:43.196Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.284 34.481 1499.4786 14:56:20.86M 2015-10-31T14:56:43.396Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.284 34.481 1499.4774 14:56:21.07M 2015-10-31T14:56:43.599Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.481 1499.4755 14:56:21.27M 2015-10-31T14:56:43.805Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.284 34.481 1499.4755 14:56:21.47M 2015-10-31T14:56:44.004Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.273 34.471 1499.4636 14:56:21.67M 2015-10-31T14:56:44.259Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4628 14:56:21.87M 2015-10-31T14:56:44.430Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.473 1499.4624 14:56:22.13M 2015-10-31T14:56:44.615Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4640 14:56:22.30M 2015-10-31T14:56:44.829Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.276 34.475 1499.4652 14:56:22.49M 2015-10-31T14:56:45.020Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4669 14:56:22.68M 2015-10-31T14:56:45.224Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.279 34.478 1499.4683 14:56:22.88M 2015-10-31T14:56:45.425Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.280 34.479 1499.4686 14:56:23.10M 2015-10-31T14:56:45.630Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.281 34.480 1499.4690 14:56:23.30M 2015-10-31T14:56:45.838Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.281 34.480 1499.4695 14:56:23.50M 2015-10-31T14:56:46.040Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.281 34.480 1499.4705 14:56:23.70M 2015-10-31T14:56:46.241Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.475 1499.4646 14:56:23.90M 2015-10-31T14:56:46.440Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.275 34.474 1499.4635 14:56:24.12M 2015-10-31T14:56:46.645Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.274 34.473 1499.4628 14:56:24.32M 2015-10-31T14:56:46.850Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.273 34.471 1499.4620 14:56:24.52M 2015-10-31T14:56:47.050Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.470 1499.4606 14:56:24.72M 2015-10-31T14:56:47.255Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.469 1499.4608 14:56:24.91M 2015-10-31T14:56:47.460Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.270 34.468 1499.4602 14:56:25.13M 2015-10-31T14:56:47.660Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4589 14:56:25.33M 2015-10-31T14:56:47.865Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.268 34.466 1499.4570 14:56:25.53M 2015-10-31T14:56:48.070Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.269 34.467 1499.4583 14:56:25.73M 2015-10-31T14:56:48.265Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4688 14:56:25.93M 2015-10-31T14:56:48.476Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.477 1499.4686 14:56:26.14M 2015-10-31T14:56:48.675Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.279 34.478 1499.4681 14:56:26.35M 2015-10-31T14:56:48.900Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.279 34.478 1499.4680 14:56:26.55M 2015-10-31T14:56:49.080Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.280 34.478 1499.4685 14:56:26.76M 2015-10-31T14:56:49.335Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.280 34.478 1499.4688 14:56:26.94M 2015-10-31T14:56:49.485Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.478 1499.4694 14:56:27.21M 2015-10-31T14:56:49.690Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4701 14:56:27.36M 2015-10-31T14:56:49.890Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4709 14:56:27.56M 2015-10-31T14:56:50.100Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4701 14:56:27.76M 2015-10-31T14:56:50.300Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.476 1499.4686 14:56:27.96M 2015-10-31T14:56:50.505Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.278 34.476 1499.4680 14:56:28.18M 2015-10-31T14:56:50.705Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4677 14:56:28.38M 2015-10-31T14:56:50.910Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.473 1499.4661 14:56:28.58M 2015-10-31T14:56:51.116Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.474 1499.4658 14:56:28.77M 2015-10-31T14:56:51.315Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.275 34.473 1499.4657 14:56:29.00M 2015-10-31T14:56:51.520Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4656 14:56:29.19M 2015-10-31T14:56:51.720Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.282 34.480 1499.4742 14:56:29.39M 2015-10-31T14:56:51.925Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4740 14:56:29.59M 2015-10-31T14:56:52.125Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4725 14:56:29.79M 2015-10-31T14:56:52.330Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.479 1499.4712 14:56:30.01M 2015-10-31T14:56:52.530Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4675 14:56:30.21M 2015-10-31T14:56:52.735Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.270 34.469 1499.4589 14:56:30.40M 2015-10-31T14:56:52.940Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.269 34.468 1499.4574 14:56:30.60M 2015-10-31T14:56:53.140Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.269 34.468 1499.4564 14:56:30.80M 2015-10-31T14:56:53.360Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.268 34.468 1499.4556 14:56:31.02M 2015-10-31T14:56:53.550Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.268 34.467 1499.4561 14:56:31.24M 2015-10-31T14:56:53.750Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.268 34.467 1499.4552 14:56:31.42M 2015-10-31T14:56:53.955Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.267 34.467 1499.4546 14:56:31.62M 2015-10-31T14:56:54.155Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.266 34.466 1499.4537 14:56:31.82M 2015-10-31T14:56:54.405Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.266 34.465 1499.4535 14:56:32.04M 2015-10-31T14:56:54.565Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.271 34.469 1499.4591 14:56:32.28M 2015-10-31T14:56:54.770Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.271 34.470 1499.4603 14:56:32.44M 2015-10-31T14:56:54.970Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4617 14:56:32.64M 2015-10-31T14:56:55.170Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.272 34.470 1499.4615 14:56:32.83M 2015-10-31T14:56:55.375Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.272 34.469 1499.4622 14:56:33.05M 2015-10-31T14:56:55.580Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.272 34.470 1499.4623 14:56:33.25M 2015-10-31T14:56:55.780Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.272 34.470 1499.4623 14:56:33.45M 2015-10-31T14:56:55.985Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.272 34.470 1499.4639 14:56:33.65M 2015-10-31T14:56:56.185Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.272 34.469 1499.4653 14:56:33.85M 2015-10-31T14:56:56.390Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.469 1499.4662 14:56:34.07M 2015-10-31T14:56:56.596Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.469 1499.4656 14:56:34.27M 2015-10-31T14:56:56.796Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.272 34.469 1499.4653 14:56:34.47M 2015-10-31T14:56:57.000Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.272 34.469 1499.4653 14:56:34.67M 2015-10-31T14:56:57.200Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.468 1499.4667 14:56:34.86M 2015-10-31T14:56:57.405Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.468 1499.4670 14:56:35.08M 2015-10-31T14:56:57.610Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.474 1499.4746 14:56:35.28M 2015-10-31T14:56:57.830Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.279 34.475 1499.4760 14:56:35.48M 2015-10-31T14:56:58.015Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.277 34.473 1499.4725 14:56:35.70M 2015-10-31T14:56:58.220Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.276 34.473 1499.4714 14:56:35.88M 2015-10-31T14:56:58.420Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.276 34.473 1499.4705 14:56:36.10M 2015-10-31T14:56:58.625Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.275 34.472 1499.4696 14:56:36.30M 2015-10-31T14:56:58.825Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.472 1499.4686 14:56:36.49M 2015-10-31T14:56:59.030Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4677 14:56:36.69M 2015-10-31T14:56:59.239Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.275 34.473 1499.4658 14:56:36.89M 2015-10-31T14:56:59.485Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.472 1499.4645 14:56:37.11M 2015-10-31T14:56:59.640Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.472 1499.4640 14:56:37.36M 2015-10-31T14:56:59.840Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.274 34.472 1499.4647 14:56:37.51M 2015-10-31T14:57:00.045Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.275 34.473 1499.4650 14:56:37.71M 2015-10-31T14:57:00.250Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4644 14:56:37.91M 2015-10-31T14:57:00.450Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.474 1499.4640 14:56:38.13M 2015-10-31T14:57:00.655Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.275 34.474 1499.4646 14:56:38.33M 2015-10-31T14:57:00.855Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.474 1499.4651 14:56:38.52M 2015-10-31T14:57:01.061Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.474 1499.4656 14:56:38.72M 2015-10-31T14:57:01.260Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4663 14:56:38.92M 2015-10-31T14:57:01.465Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.270 34.469 1499.4606 14:56:39.14M 2015-10-31T14:57:01.670Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.270 34.468 1499.4601 14:56:39.34M 2015-10-31T14:57:01.875Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.269 34.468 1499.4595 14:56:39.54M 2015-10-31T14:57:02.076Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4601 14:56:39.74M 2015-10-31T14:57:02.301Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.270 34.467 1499.4602 14:56:39.94M 2015-10-31T14:57:02.485Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.269 34.467 1499.4592 14:56:40.17M 2015-10-31T14:57:02.685Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.274 34.471 1499.4642 14:56:40.36M 2015-10-31T14:57:02.886Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.274 34.471 1499.4641 14:56:40.56M 2015-10-31T14:57:03.091Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.280 34.477 1499.4714 14:56:40.75M 2015-10-31T14:57:03.295Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.280 34.477 1499.4708 14:56:40.95M 2015-10-31T14:57:03.501Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4716 14:56:41.17M 2015-10-31T14:57:03.700Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.286 34.483 1499.4774 14:56:41.37M 2015-10-31T14:57:03.906Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.286 34.484 1499.4775 14:56:41.57M 2015-10-31T14:57:04.106Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.284 34.482 1499.4744 14:56:41.77M 2015-10-31T14:57:04.311Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.272 34.471 1499.4609 14:56:41.97M 2015-10-31T14:57:04.510Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.272 34.470 1499.4603 14:56:42.19M 2015-10-31T14:57:04.716Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.272 34.470 1499.4604 14:56:42.39M 2015-10-31T14:57:04.916Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4604 14:56:42.59M 2015-10-31T14:57:05.120Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4604 14:56:42.78M 2015-10-31T14:57:05.320Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.468 1499.4606 14:56:43.00M 2015-10-31T14:57:05.525Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.468 1499.4603 14:56:43.20M 2015-10-31T14:57:05.730Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.468 1499.4601 14:56:43.40M 2015-10-31T14:57:05.930Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.271 34.469 1499.4615 14:56:43.60M 2015-10-31T14:57:06.136Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.272 34.469 1499.4630 14:56:43.80M 2015-10-31T14:57:06.340Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.273 34.470 1499.4646 14:56:44.02M 2015-10-31T14:57:06.541Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.273 34.470 1499.4656 14:56:44.22M 2015-10-31T14:57:06.761Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.469 1499.4651 14:56:44.42M 2015-10-31T14:57:06.945Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.272 34.469 1499.4659 14:56:44.63M 2015-10-31T14:57:07.151Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.273 34.469 1499.4667 14:56:44.81M 2015-10-31T14:57:07.356Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.469 1499.4672 14:56:45.03M 2015-10-31T14:57:07.561Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.469 1499.4668 14:56:45.23M 2015-10-31T14:57:07.761Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.272 34.468 1499.4669 14:56:45.43M 2015-10-31T14:57:07.966Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.280 34.477 1499.4766 14:56:45.63M 2015-10-31T14:57:08.166Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.282 34.478 1499.4780 14:56:45.83M 2015-10-31T14:57:08.371Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.283 34.479 1499.4783 14:56:46.05M 2015-10-31T14:57:08.571Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.283 34.479 1499.4777 14:56:46.25M 2015-10-31T14:57:08.776Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4780 14:56:46.44M 2015-10-31T14:57:08.981Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4767 14:56:46.64M 2015-10-31T14:57:09.181Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4766 14:56:46.84M 2015-10-31T14:57:09.386Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.284 34.481 1499.4751 14:56:47.06M 2015-10-31T14:57:09.586Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4738 14:56:47.26M 2015-10-31T14:57:09.791Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4730 14:56:47.46M 2015-10-31T14:57:09.996Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.281 34.479 1499.4719 14:56:47.66M 2015-10-31T14:57:10.196Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.281 34.479 1499.4716 14:56:47.86M 2015-10-31T14:57:10.401Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.280 34.478 1499.4707 14:56:48.08M 2015-10-31T14:57:10.606Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4711 14:56:48.28M 2015-10-31T14:57:10.806Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.280 34.478 1499.4701 14:56:48.48M 2015-10-31T14:57:11.006Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.473 1499.4650 14:56:48.67M 2015-10-31T14:57:11.231Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.276 34.474 1499.4655 14:56:48.87M 2015-10-31T14:57:11.416Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4655 14:56:49.11M 2015-10-31T14:57:11.621Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.275 34.473 1499.4644 14:56:49.29M 2015-10-31T14:57:11.821Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.473 1499.4646 14:56:49.49M 2015-10-31T14:57:12.026Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.473 1499.4652 14:56:49.69M 2015-10-31T14:57:12.226Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4662 14:56:49.89M 2015-10-31T14:57:12.431Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.474 1499.4673 14:56:50.11M 2015-10-31T14:57:12.638Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.277 34.475 1499.4694 14:56:50.31M 2015-10-31T14:57:12.839Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.278 34.476 1499.4703 14:56:50.51M 2015-10-31T14:57:13.042Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.279 34.477 1499.4722 14:56:50.70M 2015-10-31T14:57:13.246Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.477 1499.4728 14:56:50.91M 2015-10-31T14:57:13.446Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.477 1499.4723 14:56:51.12M 2015-10-31T14:57:13.651Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4730 14:56:51.32M 2015-10-31T14:57:13.851Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.281 34.479 1499.4740 14:56:51.52M 2015-10-31T14:57:14.056Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.282 34.480 1499.4747 14:56:51.72M 2015-10-31T14:57:14.261Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.480 1499.4745 14:56:51.92M 2015-10-31T14:57:14.461Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.278 34.476 1499.4689 14:56:52.14M 2015-10-31T14:57:14.711Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.475 1499.4669 14:56:52.34M 2015-10-31T14:57:14.866Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.474 1499.4659 14:56:52.58M 2015-10-31T14:57:15.071Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.274 34.473 1499.4650 14:56:52.73M 2015-10-31T14:57:15.276Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.273 34.472 1499.4635 14:56:52.93M 2015-10-31T14:57:15.476Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4634 14:56:53.15M 2015-10-31T14:57:15.701Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.274 34.472 1499.4644 14:56:53.35M 2015-10-31T14:57:15.881Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4658 14:56:53.57M 2015-10-31T14:57:16.086Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.473 1499.4667 14:56:53.75M 2015-10-31T14:57:16.291Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.473 1499.4674 14:56:53.95M 2015-10-31T14:57:16.491Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.272 34.470 1499.4623 14:56:54.17M 2015-10-31T14:57:16.696Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.473 1499.4657 14:56:54.37M 2015-10-31T14:57:16.896Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.275 34.473 1499.4670 14:56:54.57M 2015-10-31T14:57:17.096Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.275 34.473 1499.4650 14:56:54.76M 2015-10-31T14:57:17.306Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.274 34.473 1499.4645 14:56:54.96M 2015-10-31T14:57:17.506Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4648 14:56:55.18M 2015-10-31T14:57:17.711Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4641 14:56:55.38M 2015-10-31T14:57:17.911Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.472 1499.4635 14:56:55.58M 2015-10-31T14:57:18.116Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4640 14:56:55.78M 2015-10-31T14:57:18.321Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.483 1499.4783 14:56:56.00M 2015-10-31T14:57:18.521Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.483 1499.4778 14:56:56.20M 2015-10-31T14:57:18.726Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.482 1499.4768 14:56:56.39M 2015-10-31T14:57:18.926Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.284 34.482 1499.4756 14:56:56.60M 2015-10-31T14:57:19.131Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.472 1499.4624 14:56:56.79M 2015-10-31T14:57:19.331Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.474 1499.4651 14:56:57.01M 2015-10-31T14:57:19.536Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.276 34.474 1499.4653 14:56:57.21M 2015-10-31T14:57:19.786Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.475 1499.4658 14:56:57.41M 2015-10-31T14:57:19.941Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.475 1499.4663 14:56:57.65M 2015-10-31T14:57:20.166Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4672 14:56:57.81M 2015-10-31T14:57:20.351Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4709 14:56:58.05M 2015-10-31T14:57:20.551Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.478 1499.4698 14:56:58.23M 2015-10-31T14:57:20.756Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.280 34.478 1499.4701 14:56:58.42M 2015-10-31T14:57:20.956Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.280 34.477 1499.4700 14:56:58.63M 2015-10-31T14:57:21.161Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.481 1499.4751 14:56:58.82M 2015-10-31T14:57:21.366Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.482 1499.4761 14:56:59.04M 2015-10-31T14:57:21.566Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.286 34.483 1499.4771 14:56:59.24M 2015-10-31T14:57:21.771Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.286 34.483 1499.4775 14:56:59.44M 2015-10-31T14:57:21.976Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.286 34.483 1499.4784 14:56:59.64M 2015-10-31T14:57:22.176Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.287 34.484 1499.4796 14:56:59.84M 2015-10-31T14:57:22.381Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.288 34.484 1499.4806 14:57:00.06M 2015-10-31T14:57:22.581Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.289 34.485 1499.4827 14:57:00.26M 2015-10-31T14:57:22.781Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.289 34.486 1499.4827 14:57:00.45M 2015-10-31T14:57:22.991Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.289 34.486 1499.4814 14:57:00.65M 2015-10-31T14:57:23.191Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.290 34.487 1499.4833 14:57:00.86M 2015-10-31T14:57:23.396Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.289 34.487 1499.4822 14:57:01.07M 2015-10-31T14:57:23.601Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.289 34.486 1499.4817 14:57:01.27M 2015-10-31T14:57:23.801Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.289 34.487 1499.4821 14:57:01.47M 2015-10-31T14:57:24.006Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.290 34.487 1499.4818 14:57:01.67M 2015-10-31T14:57:24.206Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.289 34.487 1499.4817 14:57:01.87M 2015-10-31T14:57:24.411Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.486 1499.4807 14:57:02.09M 2015-10-31T14:57:24.631Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.485 1499.4805 14:57:02.29M 2015-10-31T14:57:24.816Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4792 14:57:02.50M 2015-10-31T14:57:25.021Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.484 1499.4779 14:57:02.69M 2015-10-31T14:57:25.221Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4774 14:57:02.88M 2015-10-31T14:57:25.421Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.478 1499.4711 14:57:03.10M 2015-10-31T14:57:25.632Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4690 14:57:03.30M 2015-10-31T14:57:25.831Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.476 1499.4694 14:57:03.50M 2015-10-31T14:57:26.031Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.277 34.475 1499.4694 14:57:03.70M 2015-10-31T14:57:26.241Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.277 34.475 1499.4695 14:57:03.90M 2015-10-31T14:57:26.438Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4698 14:57:04.12M 2015-10-31T14:57:26.646Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4697 14:57:04.32M 2015-10-31T14:57:26.846Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4736 14:57:04.52M 2015-10-31T14:57:27.046Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.477 1499.4740 14:57:04.71M 2015-10-31T14:57:27.251Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.477 1499.4755 14:57:04.91M 2015-10-31T14:57:27.456Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.280 34.477 1499.4739 14:57:05.13M 2015-10-31T14:57:27.661Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.284 34.481 1499.4785 14:57:05.33M 2015-10-31T14:57:27.856Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.284 34.481 1499.4781 14:57:05.53M 2015-10-31T14:57:28.066Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4789 14:57:05.73M 2015-10-31T14:57:28.266Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.279 34.476 1499.4724 14:57:05.93M 2015-10-31T14:57:28.473Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.475 1499.4706 14:57:06.15M 2015-10-31T14:57:28.671Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.475 1499.4695 14:57:06.35M 2015-10-31T14:57:28.877Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4667 14:57:06.55M 2015-10-31T14:57:29.097Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4651 14:57:06.74M 2015-10-31T14:57:29.281Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4651 14:57:06.96M 2015-10-31T14:57:29.481Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.274 34.471 1499.4650 14:57:07.16M 2015-10-31T14:57:29.686Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.283 34.480 1499.4742 14:57:07.36M 2015-10-31T14:57:29.936Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.280 34.478 1499.4712 14:57:07.56M 2015-10-31T14:57:30.091Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.280 34.477 1499.4705 14:57:07.80M 2015-10-31T14:57:30.297Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.279 34.477 1499.4697 14:57:07.96M 2015-10-31T14:57:30.502Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.471 1499.4624 14:57:08.18M 2015-10-31T14:57:30.702Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.272 34.471 1499.4613 14:57:08.38M 2015-10-31T14:57:30.912Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.273 34.471 1499.4613 14:57:08.57M 2015-10-31T14:57:31.111Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.267 34.466 1499.4548 14:57:08.77M 2015-10-31T14:57:31.312Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.267 34.465 1499.4553 14:57:08.97M 2015-10-31T14:57:31.511Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4622 14:57:09.19M 2015-10-31T14:57:31.717Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.273 34.470 1499.4634 14:57:09.39M 2015-10-31T14:57:31.921Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.281 34.478 1499.4733 14:57:09.59M 2015-10-31T14:57:32.122Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.479 1499.4744 14:57:09.79M 2015-10-31T14:57:32.327Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.282 34.479 1499.4749 14:57:10.01M 2015-10-31T14:57:32.532Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.283 34.480 1499.4750 14:57:10.20M 2015-10-31T14:57:32.732Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.480 1499.4774 14:57:10.41M 2015-10-31T14:57:32.937Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.280 34.476 1499.4730 14:57:10.60M 2015-10-31T14:57:33.137Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.278 34.475 1499.4718 14:57:10.80M 2015-10-31T14:57:33.342Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.278 34.474 1499.4713 14:57:11.02M 2015-10-31T14:57:33.562Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.278 34.474 1499.4718 14:57:11.22M 2015-10-31T14:57:33.747Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.277 34.473 1499.4706 14:57:11.44M 2015-10-31T14:57:33.953Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.276 34.473 1499.4697 14:57:11.62M 2015-10-31T14:57:34.157Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.473 1499.4688 14:57:11.82M 2015-10-31T14:57:34.357Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.473 1499.4672 14:57:12.04M 2015-10-31T14:57:34.562Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4667 14:57:12.24M 2015-10-31T14:57:34.762Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4653 14:57:12.44M 2015-10-31T14:57:35.012Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4706 14:57:12.63M 2015-10-31T14:57:35.172Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4701 14:57:12.88M 2015-10-31T14:57:35.372Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.478 1499.4702 14:57:13.05M 2015-10-31T14:57:35.577Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4702 14:57:13.25M 2015-10-31T14:57:35.777Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.279 34.478 1499.4692 14:57:13.45M 2015-10-31T14:57:35.982Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4685 14:57:13.65M 2015-10-31T14:57:36.187Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.478 1499.4695 14:57:13.85M 2015-10-31T14:57:36.387Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.471 1499.4618 14:57:14.07M 2015-10-31T14:57:36.592Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.471 1499.4614 14:57:14.26M 2015-10-31T14:57:36.792Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.471 1499.4620 14:57:14.46M 2015-10-31T14:57:36.997Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.470 1499.4615 14:57:14.66M 2015-10-31T14:57:37.202Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4615 14:57:14.86M 2015-10-31T14:57:37.407Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.270 34.468 1499.4612 14:57:15.08M 2015-10-31T14:57:37.627Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.269 34.467 1499.4598 14:57:15.28M 2015-10-31T14:57:37.812Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.277 34.474 1499.4681 14:57:15.48M 2015-10-31T14:57:38.027Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.276 34.474 1499.4684 14:57:15.68M 2015-10-31T14:57:38.217Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.473 1499.4675 14:57:15.89M 2015-10-31T14:57:38.433Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.274 34.472 1499.4668 14:57:16.10M 2015-10-31T14:57:38.622Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4674 14:57:16.30M 2015-10-31T14:57:38.827Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.471 1499.4680 14:57:16.49M 2015-10-31T14:57:39.027Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4684 14:57:16.69M 2015-10-31T14:57:39.232Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4688 14:57:16.89M 2015-10-31T14:57:39.432Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4683 14:57:17.11M 2015-10-31T14:57:39.637Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.274 34.471 1499.4685 14:57:17.31M 2015-10-31T14:57:39.842Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.275 34.472 1499.4696 14:57:17.51M 2015-10-31T14:57:40.087Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4681 14:57:17.71M 2015-10-31T14:57:40.247Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4679 14:57:17.95M 2015-10-31T14:57:40.452Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.274 34.472 1499.4675 14:57:18.13M 2015-10-31T14:57:40.652Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.268 34.465 1499.4597 14:57:18.33M 2015-10-31T14:57:40.857Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.267 34.465 1499.4587 14:57:18.53M 2015-10-31T14:57:41.057Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.267 34.465 1499.4583 14:57:18.72M 2015-10-31T14:57:41.262Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.267 34.465 1499.4575 14:57:18.92M 2015-10-31T14:57:41.462Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.267 34.465 1499.4563 14:57:19.14M 2015-10-31T14:57:41.667Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.473 1499.4639 14:57:19.34M 2015-10-31T14:57:41.872Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4647 14:57:19.54M 2015-10-31T14:57:42.072Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.276 34.475 1499.4651 14:57:19.74M 2015-10-31T14:57:42.277Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4723 14:57:19.94M 2015-10-31T14:57:42.497Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4718 14:57:20.16M 2015-10-31T14:57:42.696Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.283 34.482 1499.4713 14:57:20.37M 2015-10-31T14:57:42.887Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.283 34.483 1499.4719 14:57:20.55M 2015-10-31T14:57:43.087Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.483 1499.4720 14:57:20.75M 2015-10-31T14:57:43.292Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.284 34.483 1499.4733 14:57:20.95M 2015-10-31T14:57:43.492Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.285 34.483 1499.4744 14:57:21.17M 2015-10-31T14:57:43.697Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.286 34.484 1499.4766 14:57:21.37M 2015-10-31T14:57:43.897Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.287 34.485 1499.4780 14:57:21.57M 2015-10-31T14:57:44.102Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.288 34.485 1499.4802 14:57:21.77M 2015-10-31T14:57:44.302Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.288 34.486 1499.4814 14:57:21.97M 2015-10-31T14:57:44.507Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4791 14:57:22.18M 2015-10-31T14:57:44.712Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.285 34.482 1499.4799 14:57:22.39M 2015-10-31T14:57:44.917Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.285 34.481 1499.4797 14:57:22.58M 2015-10-31T14:57:45.167Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.481 1499.4792 14:57:22.78M 2015-10-31T14:57:45.322Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.285 34.482 1499.4800 14:57:23.05M 2015-10-31T14:57:45.522Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.286 34.482 1499.4811 14:57:23.20M 2015-10-31T14:57:45.727Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.286 34.482 1499.4821 14:57:23.40M 2015-10-31T14:57:45.932Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.286 34.482 1499.4827 14:57:23.60M 2015-10-31T14:57:46.132Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.287 34.483 1499.4838 14:57:23.80M 2015-10-31T14:57:46.337Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.288 34.484 1499.4840 14:57:24.02M 2015-10-31T14:57:46.542Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.288 34.484 1499.4834 14:57:24.21M 2015-10-31T14:57:46.742Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.287 34.483 1499.4818 14:57:24.41M 2015-10-31T14:57:46.963Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.286 34.483 1499.4797 14:57:24.61M 2015-10-31T14:57:47.147Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.285 34.482 1499.4777 14:57:24.83M 2015-10-31T14:57:47.352Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.283 34.480 1499.4747 14:57:25.03M 2015-10-31T14:57:47.552Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.283 34.480 1499.4734 14:57:25.23M 2015-10-31T14:57:47.757Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.282 34.477 1499.4784 14:57:25.43M 2015-10-31T14:57:47.957Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.282 34.477 1499.4791 14:57:25.63M 2015-10-31T14:57:48.162Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.282 34.477 1499.4794 14:57:25.83M 2015-10-31T14:57:48.367Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.283 34.478 1499.4797 14:57:26.05M 2015-10-31T14:57:48.567Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.276 34.471 1499.4722 14:57:26.25M 2015-10-31T14:57:48.772Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.275 34.471 1499.4714 14:57:26.44M 2015-10-31T14:57:48.972Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.275 34.470 1499.4708 14:57:26.64M 2015-10-31T14:57:49.177Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.274 34.470 1499.4707 14:57:26.84M 2015-10-31T14:57:49.382Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.274 34.469 1499.4695 14:57:27.06M 2015-10-31T14:57:49.587Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.273 34.469 1499.4680 14:57:27.26M 2015-10-31T14:57:49.787Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.273 34.469 1499.4677 14:57:27.46M 2015-10-31T14:57:49.993Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.285 34.483 1499.4729 14:57:27.66M 2015-10-31T14:57:50.242Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.286 34.485 1499.4755 14:57:27.86M 2015-10-31T14:57:50.397Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.288 34.486 1499.4773 14:57:28.12M 2015-10-31T14:57:50.598Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4785 14:57:28.28M 2015-10-31T14:57:50.802Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4781 14:57:28.47M 2015-10-31T14:57:51.007Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4774 14:57:28.67M 2015-10-31T14:57:51.207Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.288 34.487 1499.4780 14:57:28.87M 2015-10-31T14:57:51.427Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.288 34.487 1499.4769 14:57:29.09M 2015-10-31T14:57:51.617Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.288 34.487 1499.4768 14:57:29.31M 2015-10-31T14:57:51.817Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.284 34.483 1499.4718 14:57:29.49M 2015-10-31T14:57:52.022Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.483 1499.4717 14:57:29.69M 2015-10-31T14:57:52.222Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.482 1499.4714 14:57:29.89M 2015-10-31T14:57:52.422Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.283 34.482 1499.4719 14:57:30.11M 2015-10-31T14:57:52.633Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.283 34.482 1499.4723 14:57:30.30M 2015-10-31T14:57:52.838Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.481 1499.4730 14:57:30.50M 2015-10-31T14:57:53.032Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4741 14:57:30.71M 2015-10-31T14:57:53.242Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4744 14:57:30.90M 2015-10-31T14:57:53.442Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.482 1499.4755 14:57:31.12M 2015-10-31T14:57:53.648Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.284 34.482 1499.4747 14:57:31.32M 2015-10-31T14:57:53.847Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.284 34.482 1499.4735 14:57:31.52M 2015-10-31T14:57:54.047Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.283 34.482 1499.4727 14:57:31.72M 2015-10-31T14:57:54.258Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.481 1499.4716 14:57:31.92M 2015-10-31T14:57:54.457Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4702 14:57:32.14M 2015-10-31T14:57:54.663Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.480 1499.4696 14:57:32.34M 2015-10-31T14:57:54.863Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4703 14:57:32.54M 2015-10-31T14:57:55.068Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4698 14:57:32.73M 2015-10-31T14:57:55.318Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.281 34.480 1499.4695 14:57:32.93M 2015-10-31T14:57:55.473Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.286 34.485 1499.4750 14:57:33.20M 2015-10-31T14:57:55.678Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.287 34.486 1499.4753 14:57:33.35M 2015-10-31T14:57:55.893Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.287 34.486 1499.4760 14:57:33.55M 2015-10-31T14:57:56.083Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.288 34.487 1499.4763 14:57:33.76M 2015-10-31T14:57:56.288Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.287 34.486 1499.4764 14:57:33.95M 2015-10-31T14:57:56.488Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.287 34.486 1499.4758 14:57:34.17M 2015-10-31T14:57:56.693Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.287 34.486 1499.4760 14:57:34.36M 2015-10-31T14:57:56.893Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.486 1499.4766 14:57:34.56M 2015-10-31T14:57:57.098Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.486 1499.4771 14:57:34.76M 2015-10-31T14:57:57.298Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.485 1499.4773 14:57:34.96M 2015-10-31T14:57:57.503Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.485 1499.4775 14:57:35.18M 2015-10-31T14:57:57.708Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.287 34.485 1499.4781 14:57:35.38M 2015-10-31T14:57:57.913Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4772 14:57:35.58M 2015-10-31T14:57:58.113Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4767 14:57:35.78M 2015-10-31T14:57:58.316Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.285 34.483 1499.4773 14:57:36.00M 2015-10-31T14:57:58.518Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.286 34.483 1499.4781 14:57:36.19M 2015-10-31T14:57:58.718Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.483 1499.4785 14:57:36.39M 2015-10-31T14:57:58.923Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4778 14:57:36.59M 2015-10-31T14:57:59.128Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.482 1499.4769 14:57:36.79M 2015-10-31T14:57:59.333Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.482 1499.4762 14:57:37.01M 2015-10-31T14:57:59.533Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.284 34.482 1499.4751 14:57:37.21M 2015-10-31T14:57:59.738Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.483 1499.4753 14:57:37.41M 2015-10-31T14:57:59.938Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.483 1499.4760 14:57:37.61M 2015-10-31T14:58:00.153Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.290 34.488 1499.4803 14:57:37.81M 2015-10-31T14:58:00.408Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4818 14:57:38.03M 2015-10-31T14:58:00.548Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.291 34.488 1499.4827 14:57:38.28M 2015-10-31T14:58:00.753Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.291 34.489 1499.4833 14:57:38.42M 2015-10-31T14:58:00.958Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.293 34.490 1499.4846 14:57:38.62M 2015-10-31T14:58:01.158Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.293 34.491 1499.4843 14:57:38.82M 2015-10-31T14:58:01.360Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.293 34.491 1499.4850 14:57:39.04M 2015-10-31T14:58:01.563Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.292 34.490 1499.4846 14:57:39.24M 2015-10-31T14:58:01.768Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.290 34.488 1499.4834 14:57:39.44M 2015-10-31T14:58:01.968Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.289 34.486 1499.4824 14:57:39.64M 2015-10-31T14:58:02.173Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.288 34.485 1499.4812 14:57:39.84M 2015-10-31T14:58:02.378Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.286 34.483 1499.4800 14:57:40.06M 2015-10-31T14:58:02.578Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4733 14:57:40.26M 2015-10-31T14:58:02.783Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4741 14:57:40.45M 2015-10-31T14:58:02.988Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.281 34.478 1499.4734 14:57:40.65M 2015-10-31T14:58:03.188Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.282 34.479 1499.4740 14:57:40.85M 2015-10-31T14:58:03.393Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4758 14:57:41.07M 2015-10-31T14:58:03.593Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.480 1499.4768 14:57:41.27M 2015-10-31T14:58:03.799Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.284 34.483 1499.4734 14:57:41.47M 2015-10-31T14:58:03.998Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.285 34.484 1499.4731 14:57:41.67M 2015-10-31T14:58:04.203Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.284 34.483 1499.4719 14:57:41.87M 2015-10-31T14:58:04.408Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.286 34.485 1499.4734 14:57:42.09M 2015-10-31T14:58:04.613Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.286 34.485 1499.4739 14:57:42.28M 2015-10-31T14:58:04.828Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.287 34.486 1499.4739 14:57:42.48M 2015-10-31T14:58:05.013Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.286 34.485 1499.4730 14:57:42.70M 2015-10-31T14:58:05.218Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.286 34.486 1499.4728 14:57:42.88M 2015-10-31T14:58:05.423Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.286 34.485 1499.4730 14:57:43.10M 2015-10-31T14:58:05.623Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.286 34.485 1499.4733 14:57:43.30M 2015-10-31T14:58:05.828Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.286 34.485 1499.4744 14:57:43.50M 2015-10-31T14:58:06.028Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.285 34.484 1499.4746 14:57:43.70M 2015-10-31T14:58:06.233Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.284 34.482 1499.4741 14:57:43.90M 2015-10-31T14:58:06.433Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4705 14:57:44.11M 2015-10-31T14:58:06.638Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4723 14:57:44.31M 2015-10-31T14:58:06.843Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.281 34.478 1499.4734 14:57:44.51M 2015-10-31T14:58:07.063Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4760 14:57:44.71M 2015-10-31T14:58:07.253Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.480 1499.4794 14:57:44.91M 2015-10-31T14:58:07.453Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.288 34.484 1499.4847 14:57:45.13M 2015-10-31T14:58:07.653Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.289 34.485 1499.4863 14:57:45.33M 2015-10-31T14:58:07.858Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.290 34.485 1499.4877 14:57:45.53M 2015-10-31T14:58:08.063Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.291 34.486 1499.4885 14:57:45.73M 2015-10-31T14:58:08.275Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.286 34.482 1499.4828 14:57:45.93M 2015-10-31T14:58:08.468Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.286 34.482 1499.4833 14:57:46.15M 2015-10-31T14:58:08.673Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.282 34.477 1499.4779 14:57:46.35M 2015-10-31T14:58:08.873Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.477 1499.4775 14:57:46.55M 2015-10-31T14:58:09.073Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.280 34.477 1499.4763 14:57:46.74M 2015-10-31T14:58:09.298Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.480 1499.4788 14:57:46.94M 2015-10-31T14:58:09.483Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.283 34.480 1499.4784 14:57:47.18M 2015-10-31T14:58:09.683Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.283 34.480 1499.4780 14:57:47.36M 2015-10-31T14:58:09.888Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.290 34.487 1499.4846 14:57:47.56M 2015-10-31T14:58:10.088Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.288 34.485 1499.4824 14:57:47.76M 2015-10-31T14:58:10.298Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.287 34.484 1499.4805 14:57:47.95M 2015-10-31T14:58:10.543Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.284 34.481 1499.4756 14:57:48.18M 2015-10-31T14:58:10.698Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.477 1499.4705 14:57:48.42M 2015-10-31T14:58:10.903Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.480 1499.4736 14:57:48.57M 2015-10-31T14:58:11.103Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.284 34.481 1499.4751 14:57:48.77M 2015-10-31T14:58:11.308Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.285 34.483 1499.4768 14:57:48.97M 2015-10-31T14:58:11.514Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.288 34.485 1499.4795 14:57:49.19M 2015-10-31T14:58:11.713Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4788 14:57:49.39M 2015-10-31T14:58:11.918Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.286 34.484 1499.4780 14:57:49.59M 2015-10-31T14:58:12.123Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.285 34.483 1499.4777 14:57:49.79M 2015-10-31T14:58:12.328Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.285 34.482 1499.4781 14:57:50.01M 2015-10-31T14:58:12.528Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.286 34.483 1499.4797 14:57:50.21M 2015-10-31T14:58:12.733Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.287 34.484 1499.4803 14:57:50.41M 2015-10-31T14:58:12.933Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.286 34.483 1499.4796 14:57:50.61M 2015-10-31T14:58:13.133Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.285 34.482 1499.4780 14:57:50.80M 2015-10-31T14:58:13.339Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4777 14:57:51.02M 2015-10-31T14:58:13.538Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4780 14:57:51.22M 2015-10-31T14:58:13.758Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.285 34.481 1499.4791 14:57:51.42M 2015-10-31T14:58:13.948Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.285 34.481 1499.4796 14:57:51.63M 2015-10-31T14:58:14.155Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.281 34.478 1499.4762 14:57:51.82M 2015-10-31T14:58:14.355Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.287 34.483 1499.4821 14:57:52.04M 2015-10-31T14:58:14.558Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.287 34.483 1499.4830 14:57:52.23M 2015-10-31T14:58:14.763Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.288 34.484 1499.4838 14:57:52.43M 2015-10-31T14:58:14.963Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.289 34.485 1499.4836 14:57:52.63M 2015-10-31T14:58:15.168Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.290 34.486 1499.4854 14:57:52.83M 2015-10-31T14:58:15.368Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.291 34.488 1499.4868 14:57:53.05M 2015-10-31T14:58:15.573Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.292 34.488 1499.4875 14:57:53.25M 2015-10-31T14:58:15.773Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.293 34.489 1499.4888 14:57:53.45M 2015-10-31T14:58:15.978Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.293 34.490 1499.4883 14:57:53.65M 2015-10-31T14:58:16.184Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.288 34.485 1499.4832 14:57:53.85M 2015-10-31T14:58:16.384Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.476 1499.4729 14:57:54.07M 2015-10-31T14:58:16.588Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4779 14:57:54.26M 2015-10-31T14:58:16.788Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4795 14:57:54.47M 2015-10-31T14:58:16.996Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.285 34.482 1499.4799 14:57:54.66M 2015-10-31T14:58:17.199Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.286 34.483 1499.4817 14:57:54.86M 2015-10-31T14:58:17.399Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4824 14:57:55.08M 2015-10-31T14:58:17.630Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4829 14:57:55.28M 2015-10-31T14:58:17.809Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.484 1499.4834 14:57:55.48M 2015-10-31T14:58:18.009Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.286 34.483 1499.4823 14:57:55.68M 2015-10-31T14:58:18.229Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.285 34.482 1499.4801 14:57:55.88M 2015-10-31T14:58:18.419Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.285 34.482 1499.4791 14:57:56.11M 2015-10-31T14:58:18.619Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.485 1499.4836 14:57:56.30M 2015-10-31T14:58:18.824Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.287 34.484 1499.4832 14:57:56.49M 2015-10-31T14:58:19.024Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.293 34.489 1499.4894 14:57:56.69M 2015-10-31T14:58:19.229Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.293 34.490 1499.4897 14:57:56.89M 2015-10-31T14:58:19.429Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.290 34.487 1499.4865 14:57:57.11M 2015-10-31T14:58:19.634Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.290 34.487 1499.4862 14:57:57.31M 2015-10-31T14:58:19.841Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.290 34.486 1499.4846 14:57:57.51M 2015-10-31T14:58:20.039Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.290 34.486 1499.4844 14:57:57.71M 2015-10-31T14:58:20.244Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.289 34.486 1499.4838 14:57:57.90M 2015-10-31T14:58:20.449Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.289 34.486 1499.4838 14:57:58.12M 2015-10-31T14:58:20.649Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.289 34.485 1499.4819 14:57:58.33M 2015-10-31T14:58:20.854Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.289 34.486 1499.4818 14:57:58.52M 2015-10-31T14:58:21.054Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.289 34.486 1499.4828 14:57:58.72M 2015-10-31T14:58:21.259Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.289 34.486 1499.4824 14:57:58.92M 2015-10-31T14:58:21.464Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.289 34.486 1499.4825 14:57:59.14M 2015-10-31T14:58:21.664Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.289 34.486 1499.4822 14:57:59.34M 2015-10-31T14:58:21.869Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.289 34.485 1499.4818 14:57:59.54M 2015-10-31T14:58:22.074Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.289 34.485 1499.4805 14:57:59.74M 2015-10-31T14:58:22.276Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.289 34.486 1499.4822 14:57:59.94M 2015-10-31T14:58:22.479Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.290 34.487 1499.4819 14:58:00.16M 2015-10-31T14:58:22.699Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.288 34.485 1499.4807 14:58:00.36M 2015-10-31T14:58:22.884Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.288 34.485 1499.4790 14:58:00.57M 2015-10-31T14:58:23.095Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.291 34.487 1499.4821 14:58:00.75M 2015-10-31T14:58:23.289Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.292 34.488 1499.4846 14:58:00.95M 2015-10-31T14:58:23.489Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.293 34.489 1499.4852 14:58:01.17M 2015-10-31T14:58:23.694Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.294 34.491 1499.4867 14:58:01.37M 2015-10-31T14:58:23.899Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.295 34.492 1499.4878 14:58:01.57M 2015-10-31T14:58:24.099Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.295 34.492 1499.4869 14:58:01.77M 2015-10-31T14:58:24.304Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.294 34.491 1499.4860 14:58:01.97M 2015-10-31T14:58:24.509Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.294 34.491 1499.4854 14:58:02.19M 2015-10-31T14:58:24.709Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.293 34.490 1499.4836 14:58:02.38M 2015-10-31T14:58:24.916Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.291 34.489 1499.4806 14:58:02.58M 2015-10-31T14:58:25.116Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.288 34.486 1499.4779 14:58:02.78M 2015-10-31T14:58:25.319Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.288 34.487 1499.4772 14:58:03.00M 2015-10-31T14:58:25.519Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.486 1499.4760 14:58:03.20M 2015-10-31T14:58:25.724Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.487 1499.4762 14:58:03.40M 2015-10-31T14:58:25.929Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.487 1499.4767 14:58:03.60M 2015-10-31T14:58:26.152Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.487 1499.4769 14:58:03.80M 2015-10-31T14:58:26.334Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.486 1499.4774 14:58:04.01M 2015-10-31T14:58:26.539Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.291 34.489 1499.4816 14:58:04.22M 2015-10-31T14:58:26.744Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.291 34.489 1499.4836 14:58:04.41M 2015-10-31T14:58:26.939Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.292 34.489 1499.4850 14:58:04.61M 2015-10-31T14:58:27.159Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.292 34.489 1499.4865 14:58:04.81M 2015-10-31T14:58:27.344Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.292 34.489 1499.4860 14:58:05.05M 2015-10-31T14:58:27.549Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.292 34.488 1499.4865 14:58:05.23M 2015-10-31T14:58:27.755Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.292 34.489 1499.4874 14:58:05.43M 2015-10-31T14:58:27.959Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.292 34.489 1499.4884 14:58:05.63M 2015-10-31T14:58:28.164Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.292 34.488 1499.4884 14:58:05.83M 2015-10-31T14:58:28.364Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.292 34.488 1499.4893 14:58:06.05M 2015-10-31T14:58:28.569Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.292 34.488 1499.4895 14:58:06.24M 2015-10-31T14:58:28.769Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.292 34.488 1499.4890 14:58:06.44M 2015-10-31T14:58:28.974Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.292 34.488 1499.4889 14:58:06.64M 2015-10-31T14:58:29.174Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.292 34.488 1499.4890 14:58:06.84M 2015-10-31T14:58:29.379Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4792 14:58:07.06M 2015-10-31T14:58:29.579Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.284 34.481 1499.4799 14:58:07.26M 2015-10-31T14:58:29.784Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.285 34.482 1499.4805 14:58:07.46M 2015-10-31T14:58:29.984Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.286 34.483 1499.4812 14:58:07.66M 2015-10-31T14:58:30.189Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.287 34.484 1499.4824 14:58:07.85M 2015-10-31T14:58:30.394Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.284 34.481 1499.4799 14:58:08.08M 2015-10-31T14:58:30.599Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.283 34.480 1499.4781 14:58:08.28M 2015-10-31T14:58:30.804Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.282 34.479 1499.4772 14:58:08.48M 2015-10-31T14:58:31.004Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4735 14:58:08.67M 2015-10-31T14:58:31.204Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.278 34.476 1499.4725 14:58:08.87M 2015-10-31T14:58:31.409Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4730 14:58:09.09M 2015-10-31T14:58:31.629Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4733 14:58:09.29M 2015-10-31T14:58:31.814Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4739 14:58:09.50M 2015-10-31T14:58:32.019Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4741 14:58:09.69M 2015-10-31T14:58:32.224Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.477 1499.4746 14:58:09.89M 2015-10-31T14:58:32.424Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.280 34.478 1499.4757 14:58:10.11M 2015-10-31T14:58:32.629Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.282 34.479 1499.4769 14:58:10.30M 2015-10-31T14:58:32.829Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.484 1499.4811 14:58:10.50M 2015-10-31T14:58:33.034Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.485 1499.4799 14:58:10.70M 2015-10-31T14:58:33.234Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.479 1499.4717 14:58:10.90M 2015-10-31T14:58:33.439Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4705 14:58:11.12M 2015-10-31T14:58:33.644Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4703 14:58:11.32M 2015-10-31T14:58:33.844Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.280 34.479 1499.4696 14:58:11.52M 2015-10-31T14:58:34.044Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.276 34.475 1499.4647 14:58:11.72M 2015-10-31T14:58:34.254Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4639 14:58:11.91M 2015-10-31T14:58:34.454Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.476 1499.4645 14:58:12.14M 2015-10-31T14:58:34.654Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.477 1499.4650 14:58:12.33M 2015-10-31T14:58:34.859Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.478 1499.4657 14:58:12.53M 2015-10-31T14:58:35.064Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.277 34.477 1499.4647 14:58:12.73M 2015-10-31T14:58:35.269Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.277 34.477 1499.4642 14:58:12.93M 2015-10-31T14:58:35.469Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.477 1499.4645 14:58:13.15M 2015-10-31T14:58:35.675Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.277 34.477 1499.4645 14:58:13.35M 2015-10-31T14:58:35.875Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.277 34.476 1499.4652 14:58:13.55M 2015-10-31T14:58:36.099Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.277 34.476 1499.4652 14:58:13.75M 2015-10-31T14:58:36.279Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.475 1499.4652 14:58:13.96M 2015-10-31T14:58:36.484Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.276 34.474 1499.4664 14:58:14.16M 2015-10-31T14:58:36.689Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.277 34.475 1499.4675 14:58:14.36M 2015-10-31T14:58:36.889Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.277 34.475 1499.4670 14:58:14.56M 2015-10-31T14:58:37.094Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.274 34.472 1499.4625 14:58:14.76M 2015-10-31T14:58:37.299Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.272 34.470 1499.4613 14:58:14.96M 2015-10-31T14:58:37.499Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.271 34.469 1499.4600 14:58:15.18M 2015-10-31T14:58:37.704Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.270 34.468 1499.4601 14:58:15.38M 2015-10-31T14:58:37.904Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.270 34.467 1499.4602 14:58:15.58M 2015-10-31T14:58:38.104Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.269 34.466 1499.4596 14:58:15.78M 2015-10-31T14:58:38.316Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.269 34.466 1499.4591 14:58:15.97M 2015-10-31T14:58:38.515Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.269 34.466 1499.4591 14:58:16.19M 2015-10-31T14:58:38.720Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.270 34.468 1499.4598 14:58:16.39M 2015-10-31T14:58:38.920Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.272 34.469 1499.4609 14:58:16.59M 2015-10-31T14:58:39.124Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.272 34.470 1499.4612 14:58:16.79M 2015-10-31T14:58:39.329Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.273 34.471 1499.4613 14:58:17.01M 2015-10-31T14:58:39.529Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.472 1499.4614 14:58:17.21M 2015-10-31T14:58:39.734Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.472 1499.4609 14:58:17.41M 2015-10-31T14:58:39.940Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.473 1499.4611 14:58:17.61M 2015-10-31T14:58:40.145Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.271 34.470 1499.4579 14:58:17.81M 2015-10-31T14:58:40.344Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.273 34.472 1499.4604 14:58:18.03M 2015-10-31T14:58:40.565Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.274 34.473 1499.4613 14:58:18.23M 2015-10-31T14:58:40.750Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.275 34.474 1499.4619 14:58:18.44M 2015-10-31T14:58:40.955Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.276 34.475 1499.4626 14:58:18.62M 2015-10-31T14:58:41.159Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.277 34.477 1499.4637 14:58:18.82M 2015-10-31T14:58:41.360Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.276 34.475 1499.4622 14:58:19.04M 2015-10-31T14:58:41.560Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.275 34.475 1499.4615 14:58:19.24M 2015-10-31T14:58:41.765Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.277 34.476 1499.4637 14:58:19.44M 2015-10-31T14:58:41.970Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.277 34.476 1499.4641 14:58:19.64M 2015-10-31T14:58:42.170Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.276 34.476 1499.4641 14:58:19.84M 2015-10-31T14:58:42.375Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4668 14:58:20.05M 2015-10-31T14:58:42.575Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.279 34.479 1499.4677 14:58:20.26M 2015-10-31T14:58:42.780Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4688 14:58:20.45M 2015-10-31T14:58:42.980Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.479 1499.4707 14:58:20.65M 2015-10-31T14:58:43.185Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.278 34.478 1499.4684 14:58:20.85M 2015-10-31T14:58:43.385Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4714 14:58:21.07M 2015-10-31T14:58:43.590Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4728 14:58:21.27M 2015-10-31T14:58:43.797Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4714 14:58:21.47M 2015-10-31T14:58:43.996Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4712 14:58:21.67M 2015-10-31T14:58:44.200Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.279 34.477 1499.4713 14:58:21.86M 2015-10-31T14:58:44.428Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.278 34.476 1499.4713 14:58:22.08M 2015-10-31T14:58:44.605Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.479 1499.4745 14:58:22.29M 2015-10-31T14:58:44.810Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4763 14:58:22.48M 2015-10-31T14:58:45.030Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4781 14:58:22.68M 2015-10-31T14:58:45.220Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4795 14:58:22.90M 2015-10-31T14:58:45.420Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.285 34.482 1499.4807 14:58:23.10M 2015-10-31T14:58:45.620Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4805 14:58:23.30M 2015-10-31T14:58:45.825Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4812 14:58:23.50M 2015-10-31T14:58:46.025Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.484 1499.4827 14:58:23.70M 2015-10-31T14:58:46.230Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.287 34.484 1499.4832 14:58:23.90M 2015-10-31T14:58:46.438Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.287 34.484 1499.4829 14:58:24.11M 2015-10-31T14:58:46.637Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.287 34.484 1499.4819 14:58:24.31M 2015-10-31T14:58:46.840Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.291 34.489 1499.4867 14:58:24.51M 2015-10-31T14:58:47.045Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.489 1499.4866 14:58:24.71M 2015-10-31T14:58:47.245Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.489 1499.4865 14:58:24.91M 2015-10-31T14:58:47.450Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.292 34.489 1499.4852 14:58:25.13M 2015-10-31T14:58:47.650Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.291 34.489 1499.4843 14:58:25.33M 2015-10-31T14:58:47.860Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.489 1499.4833 14:58:25.53M 2015-10-31T14:58:48.060Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.290 34.486 1499.4886 14:58:25.73M 2015-10-31T14:58:48.260Z|I-OCEAN7-304-XXXX| 25.10 12.851 40.289 34.485 1499.4879 14:58:25.93M 2015-10-31T14:58:48.465Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.282 34.477 1499.4789 14:58:26.15M 2015-10-31T14:58:48.670Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.282 34.477 1499.4775 14:58:26.34M 2015-10-31T14:58:48.870Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.280 34.476 1499.4758 14:58:26.54M 2015-10-31T14:58:49.070Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.280 34.476 1499.4758 14:58:26.74M 2015-10-31T14:58:49.275Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.280 34.476 1499.4757 14:58:26.94M 2015-10-31T14:58:49.500Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.281 34.477 1499.4757 14:58:27.16M 2015-10-31T14:58:49.680Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.280 34.477 1499.4742 14:58:27.37M 2015-10-31T14:58:49.885Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.281 34.477 1499.4733 14:58:27.56M 2015-10-31T14:58:50.090Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.281 34.478 1499.4725 14:58:27.76M 2015-10-31T14:58:50.313Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.280 34.478 1499.4708 14:58:27.95M 2015-10-31T14:58:50.495Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.280 34.478 1499.4680 14:58:28.18M 2015-10-31T14:58:50.700Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.279 34.477 1499.4663 14:58:28.37M 2015-10-31T14:58:50.901Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.267 34.467 1499.4529 14:58:28.57M 2015-10-31T14:58:51.105Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.269 34.468 1499.4528 14:58:28.77M 2015-10-31T14:58:51.305Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.269 34.469 1499.4525 14:58:28.97M 2015-10-31T14:58:51.510Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.269 34.470 1499.4530 14:58:29.19M 2015-10-31T14:58:51.716Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.270 34.471 1499.4541 14:58:29.39M 2015-10-31T14:58:51.916Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.271 34.471 1499.4548 14:58:29.59M 2015-10-31T14:58:52.120Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.272 34.471 1499.4558 14:58:29.79M 2015-10-31T14:58:52.325Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.265 34.465 1499.4485 14:58:30.00M 2015-10-31T14:58:52.525Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.254 34.454 1499.4362 14:58:30.21M 2015-10-31T14:58:52.730Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.253 34.454 1499.4353 14:58:30.40M 2015-10-31T14:58:52.935Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.252 34.452 1499.4324 14:58:30.60M 2015-10-31T14:58:53.135Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.248 34.449 1499.4293 14:58:30.80M 2015-10-31T14:58:53.335Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.249 34.450 1499.4298 14:58:31.02M 2015-10-31T14:58:53.540Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.451 1499.4314 14:58:31.22M 2015-10-31T14:58:53.745Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.451 1499.4320 14:58:31.42M 2015-10-31T14:58:53.965Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.248 34.449 1499.4301 14:58:31.62M 2015-10-31T14:58:54.145Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.248 34.448 1499.4301 14:58:31.83M 2015-10-31T14:58:54.350Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.248 34.448 1499.4305 14:58:32.03M 2015-10-31T14:58:54.555Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.248 34.449 1499.4313 14:58:32.23M 2015-10-31T14:58:54.760Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.259 34.459 1499.4438 14:58:32.43M 2015-10-31T14:58:54.960Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.261 34.461 1499.4452 14:58:32.63M 2015-10-31T14:58:55.165Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4470 14:58:32.83M 2015-10-31T14:58:55.370Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.272 34.472 1499.4592 14:58:33.05M 2015-10-31T14:58:55.570Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.273 34.472 1499.4601 14:58:33.25M 2015-10-31T14:58:55.775Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.273 34.472 1499.4612 14:58:33.45M 2015-10-31T14:58:55.975Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.272 34.471 1499.4609 14:58:33.65M 2015-10-31T14:58:56.180Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4608 14:58:33.85M 2015-10-31T14:58:56.393Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.271 34.469 1499.4597 14:58:34.06M 2015-10-31T14:58:56.592Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.269 34.468 1499.4590 14:58:34.26M 2015-10-31T14:58:56.790Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.265 34.464 1499.4530 14:58:34.46M 2015-10-31T14:58:56.990Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.264 34.463 1499.4523 14:58:34.66M 2015-10-31T14:58:57.196Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.263 34.462 1499.4515 14:58:34.86M 2015-10-31T14:58:57.400Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.262 34.461 1499.4518 14:58:35.08M 2015-10-31T14:58:57.600Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.263 34.462 1499.4525 14:58:35.28M 2015-10-31T14:58:57.805Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.263 34.462 1499.4537 14:58:35.48M 2015-10-31T14:58:58.005Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.264 34.463 1499.4535 14:58:35.68M 2015-10-31T14:58:58.210Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.274 34.472 1499.4648 14:58:35.88M 2015-10-31T14:58:58.430Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.274 34.473 1499.4657 14:58:36.10M 2015-10-31T14:58:58.615Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.275 34.474 1499.4667 14:58:36.31M 2015-10-31T14:58:58.820Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.276 34.474 1499.4672 14:58:36.49M 2015-10-31T14:58:59.025Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.475 1499.4684 14:58:36.69M 2015-10-31T14:58:59.225Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.276 34.475 1499.4668 14:58:36.89M 2015-10-31T14:58:59.430Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.276 34.475 1499.4672 14:58:37.11M 2015-10-31T14:58:59.630Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4680 14:58:37.31M 2015-10-31T14:58:59.835Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4677 14:58:37.51M 2015-10-31T14:59:00.038Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4669 14:58:37.71M 2015-10-31T14:59:00.240Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.276 34.475 1499.4657 14:58:37.91M 2015-10-31T14:59:00.441Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.276 34.475 1499.4645 14:58:38.12M 2015-10-31T14:59:00.645Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.275 34.475 1499.4636 14:58:38.32M 2015-10-31T14:59:00.850Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.275 34.475 1499.4635 14:58:38.52M 2015-10-31T14:59:01.055Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.475 1499.4645 14:58:38.72M 2015-10-31T14:59:01.255Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.277 34.476 1499.4664 14:58:38.92M 2015-10-31T14:59:01.460Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.475 1499.4669 14:58:39.14M 2015-10-31T14:59:01.660Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.277 34.475 1499.4673 14:58:39.34M 2015-10-31T14:59:01.865Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.273 34.471 1499.4629 14:58:39.54M 2015-10-31T14:59:02.070Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.272 34.471 1499.4623 14:58:39.74M 2015-10-31T14:59:02.270Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.471 1499.4617 14:58:39.94M 2015-10-31T14:59:02.475Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.271 34.470 1499.4620 14:58:40.16M 2015-10-31T14:59:02.676Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4623 14:58:40.35M 2015-10-31T14:59:02.896Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.470 1499.4631 14:58:40.55M 2015-10-31T14:59:03.081Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.470 1499.4641 14:58:40.76M 2015-10-31T14:59:03.285Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.273 34.470 1499.4653 14:58:40.95M 2015-10-31T14:59:03.486Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.470 1499.4664 14:58:41.17M 2015-10-31T14:59:03.692Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.470 1499.4668 14:58:41.37M 2015-10-31T14:59:03.913Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.273 34.470 1499.4669 14:58:41.57M 2015-10-31T14:59:04.096Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.274 34.471 1499.4674 14:58:41.77M 2015-10-31T14:59:04.301Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4663 14:58:41.96M 2015-10-31T14:59:04.501Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4661 14:58:42.18M 2015-10-31T14:59:04.706Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.266 34.463 1499.4580 14:58:42.38M 2015-10-31T14:59:04.911Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.265 34.462 1499.4559 14:58:42.58M 2015-10-31T14:59:05.111Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.265 34.462 1499.4552 14:58:42.78M 2015-10-31T14:59:05.316Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.265 34.462 1499.4552 14:58:43.00M 2015-10-31T14:59:05.516Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.265 34.463 1499.4539 14:58:43.20M 2015-10-31T14:59:05.721Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.462 1499.4524 14:58:43.40M 2015-10-31T14:59:05.921Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.264 34.462 1499.4520 14:58:43.60M 2015-10-31T14:59:06.126Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.263 34.461 1499.4518 14:58:43.79M 2015-10-31T14:59:06.331Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.264 34.462 1499.4515 14:58:44.01M 2015-10-31T14:59:06.531Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.272 34.470 1499.4606 14:58:44.21M 2015-10-31T14:59:06.736Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.471 1499.4611 14:58:44.41M 2015-10-31T14:59:06.941Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.283 34.481 1499.4728 14:58:44.61M 2015-10-31T14:59:07.141Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.284 34.482 1499.4734 14:58:44.81M 2015-10-31T14:59:07.361Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.282 34.480 1499.4713 14:58:45.03M 2015-10-31T14:59:07.551Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.281 34.478 1499.4698 14:58:45.24M 2015-10-31T14:59:07.751Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4696 14:58:45.43M 2015-10-31T14:59:07.956Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.476 1499.4684 14:58:45.62M 2015-10-31T14:59:08.161Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4667 14:58:45.83M 2015-10-31T14:59:08.361Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4670 14:58:46.05M 2015-10-31T14:59:08.566Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.474 1499.4664 14:58:46.24M 2015-10-31T14:59:08.766Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.477 1499.4702 14:58:46.44M 2015-10-31T14:59:08.971Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4703 14:58:46.64M 2015-10-31T14:59:09.176Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.280 34.478 1499.4709 14:58:46.84M 2015-10-31T14:59:09.371Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.281 34.479 1499.4724 14:58:47.06M 2015-10-31T14:59:09.581Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.477 1499.4706 14:58:47.25M 2015-10-31T14:59:09.786Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.279 34.476 1499.4716 14:58:47.46M 2015-10-31T14:59:09.986Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.279 34.476 1499.4717 14:58:47.66M 2015-10-31T14:59:10.186Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.280 34.477 1499.4722 14:58:47.85M 2015-10-31T14:59:10.391Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.476 1499.4720 14:58:48.07M 2015-10-31T14:59:10.596Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.279 34.477 1499.4718 14:58:48.27M 2015-10-31T14:59:10.796Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.279 34.476 1499.4720 14:58:48.47M 2015-10-31T14:59:11.001Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.279 34.476 1499.4716 14:58:48.67M 2015-10-31T14:59:11.201Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4724 14:58:48.87M 2015-10-31T14:59:11.406Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4736 14:58:49.09M 2015-10-31T14:59:11.611Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.479 1499.4744 14:58:49.29M 2015-10-31T14:59:11.831Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4745 14:58:49.49M 2015-10-31T14:59:12.016Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.480 1499.4756 14:58:49.70M 2015-10-31T14:59:12.221Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.480 1499.4758 14:58:49.88M 2015-10-31T14:59:12.421Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.480 1499.4756 14:58:50.10M 2015-10-31T14:59:12.626Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4755 14:58:50.30M 2015-10-31T14:59:12.831Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4742 14:58:50.50M 2015-10-31T14:59:13.031Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4733 14:58:50.70M 2015-10-31T14:59:13.238Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4716 14:58:50.90M 2015-10-31T14:59:13.439Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.278 34.476 1499.4723 14:58:51.12M 2015-10-31T14:59:13.641Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.278 34.475 1499.4722 14:58:51.32M 2015-10-31T14:59:13.843Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4727 14:58:51.52M 2015-10-31T14:59:14.046Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4728 14:58:51.71M 2015-10-31T14:59:14.251Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.276 34.473 1499.4727 14:58:51.91M 2015-10-31T14:59:14.451Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.275 34.472 1499.4712 14:58:52.13M 2015-10-31T14:59:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.275 34.472 1499.4720 14:58:52.33M 2015-10-31T14:59:14.861Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.275 34.471 1499.4709 14:58:52.53M 2015-10-31T14:59:15.061Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.282 34.478 1499.4792 14:58:52.73M 2015-10-31T14:59:15.266Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.280 34.477 1499.4773 14:58:52.93M 2015-10-31T14:59:15.466Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.280 34.476 1499.4777 14:58:53.15M 2015-10-31T14:59:15.671Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.280 34.476 1499.4777 14:58:53.35M 2015-10-31T14:59:15.876Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.281 34.477 1499.4775 14:58:53.55M 2015-10-31T14:59:16.076Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.281 34.478 1499.4774 14:58:53.75M 2015-10-31T14:59:16.296Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.479 1499.4785 14:58:53.94M 2015-10-31T14:59:16.481Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.284 34.480 1499.4790 14:58:54.18M 2015-10-31T14:59:16.686Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4746 14:58:54.36M 2015-10-31T14:59:16.891Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4739 14:58:54.56M 2015-10-31T14:59:17.086Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4730 14:58:54.76M 2015-10-31T14:59:17.291Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4727 14:58:54.96M 2015-10-31T14:59:17.496Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4728 14:58:55.18M 2015-10-31T14:59:17.701Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.280 34.478 1499.4738 14:58:55.38M 2015-10-31T14:59:17.901Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.475 1499.4701 14:58:55.58M 2015-10-31T14:59:18.106Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.277 34.475 1499.4688 14:58:55.77M 2015-10-31T14:59:18.306Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.277 34.474 1499.4684 14:58:55.97M 2015-10-31T14:59:18.511Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.277 34.474 1499.4680 14:58:56.19M 2015-10-31T14:59:18.711Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.277 34.474 1499.4679 14:58:56.39M 2015-10-31T14:59:18.930Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.277 34.474 1499.4683 14:58:56.59M 2015-10-31T14:59:19.121Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.276 34.474 1499.4679 14:58:56.79M 2015-10-31T14:59:19.326Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.473 1499.4678 14:58:57.01M 2015-10-31T14:59:19.528Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.274 34.472 1499.4658 14:58:57.21M 2015-10-31T14:59:19.731Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.274 34.472 1499.4652 14:58:57.41M 2015-10-31T14:59:19.936Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.274 34.472 1499.4651 14:58:57.61M 2015-10-31T14:59:20.141Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.472 1499.4647 14:58:57.80M 2015-10-31T14:59:20.336Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.473 1499.4642 14:58:58.02M 2015-10-31T14:59:20.546Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.274 34.472 1499.4639 14:58:58.22M 2015-10-31T14:59:20.761Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.280 34.478 1499.4709 14:58:58.42M 2015-10-31T14:59:20.951Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.281 34.479 1499.4723 14:58:58.64M 2015-10-31T14:59:21.151Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.480 1499.4734 14:58:58.82M 2015-10-31T14:59:21.358Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.283 34.481 1499.4747 14:58:59.04M 2015-10-31T14:59:21.556Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.284 34.481 1499.4752 14:58:59.24M 2015-10-31T14:59:21.761Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.283 34.481 1499.4752 14:58:59.43M 2015-10-31T14:59:21.966Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.480 1499.4742 14:58:59.63M 2015-10-31T14:59:22.166Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.283 34.481 1499.4745 14:58:59.83M 2015-10-31T14:59:22.371Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.283 34.481 1499.4734 14:59:00.06M 2015-10-31T14:59:22.576Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.480 1499.4741 14:59:00.25M 2015-10-31T14:59:22.776Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4728 14:59:00.45M 2015-10-31T14:59:22.976Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.282 34.480 1499.4725 14:59:00.65M 2015-10-31T14:59:23.181Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.281 34.479 1499.4728 14:59:00.85M 2015-10-31T14:59:23.381Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.281 34.478 1499.4720 14:59:01.07M 2015-10-31T14:59:23.586Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.280 34.478 1499.4702 14:59:01.27M 2015-10-31T14:59:23.791Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.280 34.478 1499.4707 14:59:01.47M 2015-10-31T14:59:23.996Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.280 34.478 1499.4707 14:59:01.66M 2015-10-31T14:59:24.196Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4709 14:59:01.87M 2015-10-31T14:59:24.401Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4714 14:59:02.08M 2015-10-31T14:59:24.601Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.476 1499.4706 14:59:02.28M 2015-10-31T14:59:24.806Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.476 1499.4705 14:59:02.48M 2015-10-31T14:59:25.011Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4716 14:59:02.68M 2015-10-31T14:59:25.232Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.475 1499.4720 14:59:02.88M 2015-10-31T14:59:25.416Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.474 1499.4712 14:59:03.12M 2015-10-31T14:59:25.621Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.474 1499.4709 14:59:03.30M 2015-10-31T14:59:25.821Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.474 1499.4712 14:59:03.50M 2015-10-31T14:59:26.026Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.277 34.474 1499.4712 14:59:03.70M 2015-10-31T14:59:26.226Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4717 14:59:03.90M 2015-10-31T14:59:26.431Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.475 1499.4723 14:59:04.11M 2015-10-31T14:59:26.631Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4739 14:59:04.31M 2015-10-31T14:59:26.839Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4739 14:59:04.51M 2015-10-31T14:59:27.042Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.280 34.478 1499.4740 14:59:04.71M 2015-10-31T14:59:27.242Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.276 34.474 1499.4678 14:59:04.91M 2015-10-31T14:59:27.447Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.276 34.474 1499.4677 14:59:05.13M 2015-10-31T14:59:27.652Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.275 34.474 1499.4670 14:59:05.33M 2015-10-31T14:59:27.852Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.275 34.474 1499.4670 14:59:05.53M 2015-10-31T14:59:28.052Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.275 34.473 1499.4664 14:59:05.72M 2015-10-31T14:59:28.257Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.274 34.473 1499.4653 14:59:05.92M 2015-10-31T14:59:28.472Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4645 14:59:06.14M 2015-10-31T14:59:28.662Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4647 14:59:06.34M 2015-10-31T14:59:28.867Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4655 14:59:06.54M 2015-10-31T14:59:29.072Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.275 34.473 1499.4658 14:59:06.74M 2015-10-31T14:59:29.290Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.474 1499.4655 14:59:06.94M 2015-10-31T14:59:29.477Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.276 34.474 1499.4668 14:59:07.16M 2015-10-31T14:59:29.697Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4684 14:59:07.36M 2015-10-31T14:59:29.882Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.277 34.475 1499.4679 14:59:07.57M 2015-10-31T14:59:30.087Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.277 34.476 1499.4684 14:59:07.75M 2015-10-31T14:59:30.287Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4696 14:59:07.95M 2015-10-31T14:59:30.492Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4703 14:59:08.17M 2015-10-31T14:59:30.692Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4702 14:59:08.37M 2015-10-31T14:59:30.897Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4700 14:59:08.57M 2015-10-31T14:59:31.102Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4696 14:59:08.77M 2015-10-31T14:59:31.302Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4688 14:59:08.97M 2015-10-31T14:59:31.507Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.279 34.477 1499.4686 14:59:09.19M 2015-10-31T14:59:31.707Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4685 14:59:09.39M 2015-10-31T14:59:31.912Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4681 14:59:09.58M 2015-10-31T14:59:32.117Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4673 14:59:09.79M 2015-10-31T14:59:32.317Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.478 1499.4667 14:59:10.00M 2015-10-31T14:59:32.517Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.477 1499.4661 14:59:10.20M 2015-10-31T14:59:32.727Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4652 14:59:10.40M 2015-10-31T14:59:32.953Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.474 1499.4634 14:59:10.60M 2015-10-31T14:59:33.132Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.473 1499.4636 14:59:10.80M 2015-10-31T14:59:33.332Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.274 34.473 1499.4631 14:59:11.02M 2015-10-31T14:59:33.542Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.274 34.472 1499.4629 14:59:11.22M 2015-10-31T14:59:33.737Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.473 1499.4637 14:59:11.42M 2015-10-31T14:59:33.942Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.473 1499.4658 14:59:11.61M 2015-10-31T14:59:34.193Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.473 1499.4672 14:59:11.81M 2015-10-31T14:59:34.352Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.475 1499.4747 14:59:12.05M 2015-10-31T14:59:34.552Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.280 34.476 1499.4751 14:59:12.23M 2015-10-31T14:59:34.757Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.280 34.476 1499.4761 14:59:12.43M 2015-10-31T14:59:34.957Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.280 34.475 1499.4753 14:59:12.63M 2015-10-31T14:59:35.162Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.280 34.476 1499.4753 14:59:12.83M 2015-10-31T14:59:35.367Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.280 34.476 1499.4756 14:59:13.05M 2015-10-31T14:59:35.567Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.281 34.477 1499.4757 14:59:13.25M 2015-10-31T14:59:35.772Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.282 34.479 1499.4747 14:59:13.45M 2015-10-31T14:59:35.972Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.281 34.479 1499.4745 14:59:13.65M 2015-10-31T14:59:36.177Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.281 34.478 1499.4740 14:59:13.85M 2015-10-31T14:59:36.382Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4740 14:59:14.06M 2015-10-31T14:59:36.582Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.478 1499.4725 14:59:14.26M 2015-10-31T14:59:36.787Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4720 14:59:14.46M 2015-10-31T14:59:36.987Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4716 14:59:14.66M 2015-10-31T14:59:37.187Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.476 1499.4703 14:59:14.86M 2015-10-31T14:59:37.392Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.278 34.476 1499.4701 14:59:15.08M 2015-10-31T14:59:37.597Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.278 34.476 1499.4697 14:59:15.28M 2015-10-31T14:59:37.802Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4707 14:59:15.48M 2015-10-31T14:59:38.002Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.476 1499.4702 14:59:15.68M 2015-10-31T14:59:38.207Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.278 34.476 1499.4706 14:59:15.87M 2015-10-31T14:59:38.412Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.475 1499.4708 14:59:16.09M 2015-10-31T14:59:38.627Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.276 34.473 1499.4700 14:59:16.29M 2015-10-31T14:59:38.817Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.275 34.472 1499.4695 14:59:16.50M 2015-10-31T14:59:39.017Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.471 1499.4691 14:59:16.69M 2015-10-31T14:59:39.222Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.471 1499.4688 14:59:16.89M 2015-10-31T14:59:39.427Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.279 34.475 1499.4747 14:59:17.11M 2015-10-31T14:59:39.627Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.279 34.475 1499.4755 14:59:17.31M 2015-10-31T14:59:39.827Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.279 34.475 1499.4751 14:59:17.51M 2015-10-31T14:59:40.033Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.280 34.475 1499.4753 14:59:17.70M 2015-10-31T14:59:40.238Z|I-OCEAN7-304-XXXX| 25.04 12.851 40.280 34.475 1499.4771 14:59:17.90M 2015-10-31T14:59:40.438Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.281 34.476 1499.4779 14:59:18.12M 2015-10-31T14:59:40.642Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.281 34.477 1499.4781 14:59:18.32M 2015-10-31T14:59:40.847Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.282 34.477 1499.4774 14:59:18.52M 2015-10-31T14:59:41.052Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.280 34.476 1499.4769 14:59:18.72M 2015-10-31T14:59:41.252Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.277 34.473 1499.4731 14:59:18.92M 2015-10-31T14:59:41.457Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.277 34.473 1499.4713 14:59:19.14M 2015-10-31T14:59:41.657Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.276 34.473 1499.4708 14:59:19.34M 2015-10-31T14:59:41.862Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.276 34.473 1499.4701 14:59:19.54M 2015-10-31T14:59:42.062Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.477 1499.4746 14:59:19.73M 2015-10-31T14:59:42.262Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.281 34.477 1499.4739 14:59:19.93M 2015-10-31T14:59:42.472Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.281 34.478 1499.4729 14:59:20.15M 2015-10-31T14:59:42.672Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4728 14:59:20.35M 2015-10-31T14:59:42.877Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4719 14:59:20.55M 2015-10-31T14:59:43.097Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4709 14:59:20.75M 2015-10-31T14:59:43.282Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.477 1499.4690 14:59:20.97M 2015-10-31T14:59:43.482Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.474 1499.4653 14:59:21.17M 2015-10-31T14:59:43.692Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.474 1499.4645 14:59:21.37M 2015-10-31T14:59:43.913Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4652 14:59:21.57M 2015-10-31T14:59:44.092Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4647 14:59:21.77M 2015-10-31T14:59:44.297Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4637 14:59:21.96M 2015-10-31T14:59:44.502Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.275 34.474 1499.4635 14:59:22.18M 2015-10-31T14:59:44.702Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.275 34.473 1499.4639 14:59:22.38M 2015-10-31T14:59:44.907Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.275 34.474 1499.4647 14:59:22.58M 2015-10-31T14:59:45.107Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4650 14:59:22.78M 2015-10-31T14:59:45.312Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4657 14:59:23.00M 2015-10-31T14:59:45.517Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4666 14:59:23.20M 2015-10-31T14:59:45.722Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.472 1499.4689 14:59:23.40M 2015-10-31T14:59:45.922Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.274 34.471 1499.4696 14:59:23.60M 2015-10-31T14:59:46.127Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.274 34.470 1499.4695 14:59:23.80M 2015-10-31T14:59:46.327Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.274 34.470 1499.4702 14:59:24.01M 2015-10-31T14:59:46.532Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.274 34.470 1499.4700 14:59:24.21M 2015-10-31T14:59:46.737Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.274 34.471 1499.4709 14:59:24.41M 2015-10-31T14:59:46.937Z|I-OCEAN7-304-XXXX| 25.27 12.850 40.274 34.471 1499.4720 14:59:24.61M 2015-10-31T14:59:47.137Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.275 34.471 1499.4734 14:59:24.81M 2015-10-31T14:59:47.342Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.276 34.472 1499.4745 14:59:25.03M 2015-10-31T14:59:47.563Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.276 34.472 1499.4740 14:59:25.23M 2015-10-31T14:59:47.747Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.278 34.474 1499.4752 14:59:25.44M 2015-10-31T14:59:47.947Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.278 34.474 1499.4760 14:59:25.62M 2015-10-31T14:59:48.157Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.278 34.475 1499.4747 14:59:25.82M 2015-10-31T14:59:48.358Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.476 1499.4742 14:59:26.04M 2015-10-31T14:59:48.562Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.280 34.477 1499.4755 14:59:26.24M 2015-10-31T14:59:48.762Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.280 34.477 1499.4742 14:59:26.44M 2015-10-31T14:59:48.967Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.477 1499.4740 14:59:26.64M 2015-10-31T14:59:49.172Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.478 1499.4724 14:59:26.84M 2015-10-31T14:59:49.372Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.477 1499.4711 14:59:27.06M 2015-10-31T14:59:49.577Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.279 34.477 1499.4707 14:59:27.26M 2015-10-31T14:59:49.782Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4691 14:59:27.46M 2015-10-31T14:59:49.977Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4674 14:59:27.66M 2015-10-31T14:59:50.192Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4661 14:59:27.85M 2015-10-31T14:59:50.388Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.285 34.483 1499.4752 14:59:28.07M 2015-10-31T14:59:50.592Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.286 34.484 1499.4757 14:59:28.27M 2015-10-31T14:59:50.798Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.287 34.485 1499.4758 14:59:28.47M 2015-10-31T14:59:50.999Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.288 34.486 1499.4761 14:59:28.67M 2015-10-31T14:59:51.203Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.289 34.487 1499.4767 14:59:28.87M 2015-10-31T14:59:51.403Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.283 34.481 1499.4705 14:59:29.09M 2015-10-31T14:59:51.607Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.281 34.479 1499.4679 14:59:29.29M 2015-10-31T14:59:51.808Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.281 34.479 1499.4697 14:59:29.49M 2015-10-31T14:59:52.033Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.282 34.480 1499.4716 14:59:29.68M 2015-10-31T14:59:52.217Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.283 34.481 1499.4727 14:59:29.90M 2015-10-31T14:59:52.424Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.283 34.480 1499.4720 14:59:30.10M 2015-10-31T14:59:52.629Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.282 34.479 1499.4724 14:59:30.30M 2015-10-31T14:59:52.828Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.282 34.479 1499.4725 14:59:30.50M 2015-10-31T14:59:53.028Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.282 34.479 1499.4738 14:59:30.70M 2015-10-31T14:59:53.233Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.478 1499.4746 14:59:30.90M 2015-10-31T14:59:53.433Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.282 34.478 1499.4752 14:59:31.12M 2015-10-31T14:59:53.639Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.282 34.478 1499.4757 14:59:31.32M 2015-10-31T14:59:53.841Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.281 34.478 1499.4760 14:59:31.52M 2015-10-31T14:59:54.041Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.477 1499.4757 14:59:31.71M 2015-10-31T14:59:54.243Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.280 34.476 1499.4751 14:59:31.91M 2015-10-31T14:59:54.448Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.280 34.476 1499.4760 14:59:32.13M 2015-10-31T14:59:54.653Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.279 34.475 1499.4750 14:59:32.33M 2015-10-31T14:59:54.858Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.475 1499.4734 14:59:32.53M 2015-10-31T14:59:55.058Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.475 1499.4718 14:59:32.73M 2015-10-31T14:59:55.263Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4713 14:59:32.93M 2015-10-31T14:59:55.463Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.277 34.474 1499.4706 14:59:33.15M 2015-10-31T14:59:55.668Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.475 1499.4716 14:59:33.35M 2015-10-31T14:59:55.873Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4725 14:59:33.55M 2015-10-31T14:59:56.073Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.476 1499.4735 14:59:33.75M 2015-10-31T14:59:56.278Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4738 14:59:33.94M 2015-10-31T14:59:56.498Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4733 14:59:34.16M 2015-10-31T14:59:56.683Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.280 34.478 1499.4738 14:59:34.38M 2015-10-31T14:59:56.883Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.278 34.476 1499.4716 14:59:34.56M 2015-10-31T14:59:57.088Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.279 34.477 1499.4712 14:59:34.76M 2015-10-31T14:59:57.288Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.278 34.477 1499.4702 14:59:34.96M 2015-10-31T14:59:57.493Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.278 34.476 1499.4696 14:59:35.17M 2015-10-31T14:59:57.698Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.276 34.476 1499.4674 14:59:35.38M 2015-10-31T14:59:57.903Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4659 14:59:35.57M 2015-10-31T14:59:58.103Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4667 14:59:35.78M 2015-10-31T14:59:58.308Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.275 34.475 1499.4646 14:59:35.97M 2015-10-31T14:59:58.508Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.476 1499.4650 14:59:36.19M 2015-10-31T14:59:58.713Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.275 34.475 1499.4630 14:59:36.39M 2015-10-31T14:59:58.918Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.275 34.475 1499.4617 14:59:36.59M 2015-10-31T14:59:59.119Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.275 34.476 1499.4611 14:59:36.79M 2015-10-31T14:59:59.323Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.276 34.476 1499.4623 14:59:37.01M 2015-10-31T14:59:59.523Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.273 34.473 1499.4592 14:59:37.21M 2015-10-31T14:59:59.728Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.273 34.473 1499.4591 14:59:37.41M 2015-10-31T14:59:59.933Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.273 34.473 1499.4597 14:59:37.61M 2015-10-31T15:00:00.133Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.280 34.480 1499.4670 14:59:37.81M 2015-10-31T15:00:00.338Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.282 34.481 1499.4683 14:59:38.02M 2015-10-31T15:00:00.538Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.283 34.482 1499.4692 14:59:38.22M 2015-10-31T15:00:00.743Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.282 34.481 1499.4686 14:59:38.42M 2015-10-31T15:00:00.963Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.281 34.480 1499.4684 14:59:38.62M 2015-10-31T15:00:01.153Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.280 34.479 1499.4681 14:59:38.83M 2015-10-31T15:00:01.353Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.280 34.478 1499.4679 14:59:39.04M 2015-10-31T15:00:01.558Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4678 14:59:39.24M 2015-10-31T15:00:01.758Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.278 34.476 1499.4680 14:59:39.44M 2015-10-31T15:00:01.963Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.277 34.475 1499.4667 14:59:39.63M 2015-10-31T15:00:02.163Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.277 34.474 1499.4669 14:59:39.83M 2015-10-31T15:00:02.368Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.277 34.475 1499.4668 14:59:40.05M 2015-10-31T15:00:02.568Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.277 34.475 1499.4673 14:59:40.25M 2015-10-31T15:00:02.773Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.277 34.475 1499.4673 14:59:40.45M 2015-10-31T15:00:02.978Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4673 14:59:40.65M 2015-10-31T15:00:03.183Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.474 1499.4667 14:59:40.85M 2015-10-31T15:00:03.383Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.474 1499.4663 14:59:41.07M 2015-10-31T15:00:03.583Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4666 14:59:41.27M 2015-10-31T15:00:03.788Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.275 34.473 1499.4667 14:59:41.46M 2015-10-31T15:00:03.993Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.473 1499.4659 14:59:41.66M 2015-10-31T15:00:04.193Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4659 14:59:41.86M 2015-10-31T15:00:04.400Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4651 14:59:42.08M 2015-10-31T15:00:04.598Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.471 1499.4637 14:59:42.28M 2015-10-31T15:00:04.803Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.273 34.471 1499.4634 14:59:42.48M 2015-10-31T15:00:05.008Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4628 14:59:42.68M 2015-10-31T15:00:05.208Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4648 14:59:42.88M 2015-10-31T15:00:05.428Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.275 34.473 1499.4662 14:59:43.10M 2015-10-31T15:00:05.618Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4679 14:59:43.31M 2015-10-31T15:00:05.818Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.277 34.475 1499.4689 14:59:43.49M 2015-10-31T15:00:06.023Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4811 14:59:43.69M 2015-10-31T15:00:06.223Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.272 34.470 1499.4637 14:59:43.89M 2015-10-31T15:00:06.428Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.271 34.470 1499.4624 14:59:44.11M 2015-10-31T15:00:06.633Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.476 1499.4691 14:59:44.31M 2015-10-31T15:00:06.833Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.277 34.475 1499.4689 14:59:44.51M 2015-10-31T15:00:07.038Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.277 34.475 1499.4689 14:59:44.71M 2015-10-31T15:00:07.239Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4678 14:59:44.91M 2015-10-31T15:00:07.443Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4675 14:59:45.13M 2015-10-31T15:00:07.648Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4667 14:59:45.33M 2015-10-31T15:00:07.848Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.276 34.474 1499.4661 14:59:45.52M 2015-10-31T15:00:08.053Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.275 34.473 1499.4651 14:59:45.72M 2015-10-31T15:00:08.258Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4646 14:59:45.92M 2015-10-31T15:00:08.458Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.274 34.472 1499.4653 14:59:46.14M 2015-10-31T15:00:08.658Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4662 14:59:46.34M 2015-10-31T15:00:08.863Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4658 14:59:46.54M 2015-10-31T15:00:09.068Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.473 1499.4677 14:59:46.74M 2015-10-31T15:00:09.273Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.473 1499.4681 14:59:46.94M 2015-10-31T15:00:09.473Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.276 34.473 1499.4683 14:59:47.16M 2015-10-31T15:00:09.678Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.276 34.473 1499.4689 14:59:47.35M 2015-10-31T15:00:09.898Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.276 34.474 1499.4683 14:59:47.55M 2015-10-31T15:00:10.083Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.276 34.474 1499.4685 14:59:47.77M 2015-10-31T15:00:10.283Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.277 34.474 1499.4692 14:59:47.95M 2015-10-31T15:00:10.488Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.474 1499.4691 14:59:48.17M 2015-10-31T15:00:10.693Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.277 34.475 1499.4692 14:59:48.37M 2015-10-31T15:00:10.893Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.278 34.476 1499.4696 14:59:48.57M 2015-10-31T15:00:11.098Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.279 34.477 1499.4703 14:59:48.77M 2015-10-31T15:00:11.304Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.281 34.479 1499.4716 14:59:48.97M 2015-10-31T15:00:11.504Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4733 14:59:49.19M 2015-10-31T15:00:11.708Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.284 34.482 1499.4746 14:59:49.39M 2015-10-31T15:00:11.908Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4738 14:59:49.58M 2015-10-31T15:00:12.114Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4736 14:59:49.78M 2015-10-31T15:00:12.316Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4729 14:59:50.00M 2015-10-31T15:00:12.519Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4763 14:59:50.20M 2015-10-31T15:00:12.724Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.485 1499.4778 14:59:50.40M 2015-10-31T15:00:12.928Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.288 34.486 1499.4784 14:59:50.60M 2015-10-31T15:00:13.128Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.289 34.487 1499.4797 14:59:50.80M 2015-10-31T15:00:13.334Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.290 34.488 1499.4824 14:59:51.02M 2015-10-31T15:00:13.533Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.291 34.489 1499.4833 14:59:51.22M 2015-10-31T15:00:13.739Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4857 14:59:51.42M 2015-10-31T15:00:13.943Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.293 34.490 1499.4875 14:59:51.62M 2015-10-31T15:00:14.143Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.292 34.489 1499.4863 14:59:51.82M 2015-10-31T15:00:14.364Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.291 34.488 1499.4857 14:59:52.03M 2015-10-31T15:00:14.549Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.481 1499.4774 14:59:52.25M 2015-10-31T15:00:14.749Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4780 14:59:52.43M 2015-10-31T15:00:14.955Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.283 34.479 1499.4775 14:59:52.63M 2015-10-31T15:00:15.159Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.282 34.479 1499.4769 14:59:52.83M 2015-10-31T15:00:15.359Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.282 34.478 1499.4758 14:59:53.05M 2015-10-31T15:00:15.564Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.477 1499.4753 14:59:53.24M 2015-10-31T15:00:15.769Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.280 34.476 1499.4741 14:59:53.44M 2015-10-31T15:00:15.974Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.278 34.475 1499.4722 14:59:53.65M 2015-10-31T15:00:16.174Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.277 34.474 1499.4712 14:59:53.84M 2015-10-31T15:00:16.374Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.474 1499.4720 14:59:54.06M 2015-10-31T15:00:16.584Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.475 1499.4724 14:59:54.26M 2015-10-31T15:00:16.784Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.279 34.475 1499.4729 14:59:54.46M 2015-10-31T15:00:16.989Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.278 34.475 1499.4712 14:59:54.66M 2015-10-31T15:00:17.189Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.277 34.474 1499.4702 14:59:54.86M 2015-10-31T15:00:17.394Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.277 34.474 1499.4695 14:59:55.08M 2015-10-31T15:00:17.596Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.279 34.476 1499.4711 14:59:55.28M 2015-10-31T15:00:17.799Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.477 1499.4714 14:59:55.48M 2015-10-31T15:00:17.999Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.478 1499.4712 14:59:55.67M 2015-10-31T15:00:18.204Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.280 34.477 1499.4713 14:59:55.87M 2015-10-31T15:00:18.409Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4708 14:59:56.09M 2015-10-31T15:00:18.609Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.286 34.484 1499.4780 14:59:56.29M 2015-10-31T15:00:18.829Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.484 1499.4786 14:59:56.49M 2015-10-31T15:00:19.019Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4785 14:59:56.71M 2015-10-31T15:00:19.219Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4783 14:59:56.89M 2015-10-31T15:00:19.419Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4785 14:59:57.11M 2015-10-31T15:00:19.624Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.287 34.485 1499.4799 14:59:57.30M 2015-10-31T15:00:19.829Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.486 1499.4821 14:59:57.51M 2015-10-31T15:00:20.034Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.289 34.486 1499.4839 14:59:57.70M 2015-10-31T15:00:20.234Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.289 34.486 1499.4846 14:59:57.90M 2015-10-31T15:00:20.441Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.485 1499.4851 14:59:58.12M 2015-10-31T15:00:20.639Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.484 1499.4840 14:59:58.32M 2015-10-31T15:00:20.844Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.287 34.484 1499.4843 14:59:58.52M 2015-10-31T15:00:21.044Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.286 34.483 1499.4834 14:59:58.72M 2015-10-31T15:00:21.249Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.286 34.482 1499.4834 14:59:58.92M 2015-10-31T15:00:21.454Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.285 34.481 1499.4832 14:59:59.14M 2015-10-31T15:00:21.659Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.284 34.480 1499.4822 14:59:59.34M 2015-10-31T15:00:21.859Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.283 34.479 1499.4813 14:59:59.54M 2015-10-31T15:00:22.064Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.282 34.479 1499.4805 14:59:59.74M 2015-10-31T15:00:22.273Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.282 34.479 1499.4796 14:59:59.93M 2015-10-31T15:00:22.469Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.281 34.478 1499.4780 15:00:00.15M 2015-10-31T15:00:22.669Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.281 34.477 1499.4772 15:00:00.35M 2015-10-31T15:00:22.875Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.476 1499.4762 15:00:00.55M 2015-10-31T15:00:23.079Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4747 15:00:00.75M 2015-10-31T15:00:23.299Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.475 1499.4738 15:00:00.95M 2015-10-31T15:00:23.484Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.281 34.479 1499.4761 15:00:01.19M 2015-10-31T15:00:23.685Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.282 34.479 1499.4758 15:00:01.37M 2015-10-31T15:00:23.889Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.479 1499.4752 15:00:01.56M 2015-10-31T15:00:24.089Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.479 1499.4740 15:00:01.76M 2015-10-31T15:00:24.294Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4738 15:00:01.96M 2015-10-31T15:00:24.499Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4730 15:00:02.18M 2015-10-31T15:00:24.699Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4731 15:00:02.38M 2015-10-31T15:00:24.904Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.481 1499.4735 15:00:02.58M 2015-10-31T15:00:25.109Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.480 1499.4733 15:00:02.78M 2015-10-31T15:00:25.309Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.282 34.480 1499.4723 15:00:03.00M 2015-10-31T15:00:25.514Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.282 34.480 1499.4720 15:00:03.20M 2015-10-31T15:00:25.716Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.477 1499.4674 15:00:03.40M 2015-10-31T15:00:25.919Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.477 1499.4666 15:00:03.59M 2015-10-31T15:00:26.124Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.476 1499.4666 15:00:03.79M 2015-10-31T15:00:26.324Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.280 34.479 1499.4695 15:00:04.01M 2015-10-31T15:00:26.529Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.281 34.480 1499.4706 15:00:04.21M 2015-10-31T15:00:26.734Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.481 1499.4725 15:00:04.41M 2015-10-31T15:00:26.934Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.481 1499.4731 15:00:04.61M 2015-10-31T15:00:27.134Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.284 34.482 1499.4734 15:00:04.81M 2015-10-31T15:00:27.344Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.285 34.483 1499.4734 15:00:05.03M 2015-10-31T15:00:27.539Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.279 34.477 1499.4672 15:00:05.23M 2015-10-31T15:00:27.764Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.277 34.476 1499.4663 15:00:05.42M 2015-10-31T15:00:27.949Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.474 1499.4656 15:00:05.64M 2015-10-31T15:00:28.149Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4668 15:00:05.82M 2015-10-31T15:00:28.355Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.476 1499.4674 15:00:06.04M 2015-10-31T15:00:28.559Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.475 1499.4684 15:00:06.24M 2015-10-31T15:00:28.764Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.278 34.476 1499.4697 15:00:06.44M 2015-10-31T15:00:28.964Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.279 34.474 1499.4747 15:00:06.64M 2015-10-31T15:00:29.169Z|I-OCEAN7-304-XXXX| 25.03 12.851 40.279 34.474 1499.4766 15:00:06.84M 2015-10-31T15:00:29.369Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.279 34.475 1499.4767 15:00:07.06M 2015-10-31T15:00:29.574Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.280 34.475 1499.4767 15:00:07.26M 2015-10-31T15:00:29.774Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.279 34.475 1499.4751 15:00:07.46M 2015-10-31T15:00:29.979Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.279 34.474 1499.4744 15:00:07.65M 2015-10-31T15:00:30.179Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.279 34.474 1499.4749 15:00:07.85M 2015-10-31T15:00:30.389Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.279 34.474 1499.4758 15:00:08.07M 2015-10-31T15:00:30.589Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.274 34.469 1499.4697 15:00:08.27M 2015-10-31T15:00:30.796Z|I-OCEAN7-304-XXXX| 25.03 12.851 40.273 34.468 1499.4694 15:00:08.47M 2015-10-31T15:00:30.996Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.272 34.468 1499.4689 15:00:08.67M 2015-10-31T15:00:31.199Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.272 34.468 1499.4679 15:00:08.87M 2015-10-31T15:00:31.404Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.271 34.468 1499.4663 15:00:09.09M 2015-10-31T15:00:31.604Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.274 34.470 1499.4684 15:00:09.29M 2015-10-31T15:00:31.809Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.472 1499.4681 15:00:09.48M 2015-10-31T15:00:32.009Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.276 34.474 1499.4689 15:00:09.69M 2015-10-31T15:00:32.229Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.277 34.475 1499.4690 15:00:09.88M 2015-10-31T15:00:32.428Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4707 15:00:10.12M 2015-10-31T15:00:32.619Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4722 15:00:10.30M 2015-10-31T15:00:32.819Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4729 15:00:10.50M 2015-10-31T15:00:33.024Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.276 34.474 1499.4685 15:00:10.70M 2015-10-31T15:00:33.230Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4672 15:00:10.90M 2015-10-31T15:00:33.429Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.274 34.472 1499.4669 15:00:11.12M 2015-10-31T15:00:33.638Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.276 34.474 1499.4679 15:00:11.32M 2015-10-31T15:00:33.834Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.276 34.474 1499.4680 15:00:11.51M 2015-10-31T15:00:34.041Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.275 34.472 1499.4674 15:00:11.71M 2015-10-31T15:00:34.244Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.471 1499.4662 15:00:11.91M 2015-10-31T15:00:34.444Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.272 34.469 1499.4646 15:00:12.13M 2015-10-31T15:00:34.649Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.270 34.468 1499.4636 15:00:12.33M 2015-10-31T15:00:34.854Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.269 34.467 1499.4630 15:00:12.53M 2015-10-31T15:00:35.054Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.272 34.469 1499.4679 15:00:12.73M 2015-10-31T15:00:35.259Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4685 15:00:12.93M 2015-10-31T15:00:35.459Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4685 15:00:13.15M 2015-10-31T15:00:35.664Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.471 1499.4698 15:00:13.35M 2015-10-31T15:00:35.869Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.276 34.472 1499.4719 15:00:13.54M 2015-10-31T15:00:36.069Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.277 34.474 1499.4738 15:00:13.74M 2015-10-31T15:00:36.276Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.278 34.475 1499.4746 15:00:13.94M 2015-10-31T15:00:36.479Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.278 34.475 1499.4741 15:00:14.16M 2015-10-31T15:00:36.699Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.277 34.475 1499.4734 15:00:14.36M 2015-10-31T15:00:36.884Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.269 34.467 1499.4623 15:00:14.58M 2015-10-31T15:00:37.085Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.269 34.467 1499.4606 15:00:14.76M 2015-10-31T15:00:37.290Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.268 34.466 1499.4595 15:00:14.96M 2015-10-31T15:00:37.495Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.267 34.466 1499.4585 15:00:15.18M 2015-10-31T15:00:37.695Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.271 34.469 1499.4624 15:00:15.38M 2015-10-31T15:00:37.900Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.271 34.470 1499.4628 15:00:15.57M 2015-10-31T15:00:38.100Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.271 34.470 1499.4628 15:00:15.77M 2015-10-31T15:00:38.305Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4628 15:00:15.97M 2015-10-31T15:00:38.510Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.273 34.471 1499.4636 15:00:16.19M 2015-10-31T15:00:38.710Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.273 34.472 1499.4647 15:00:16.39M 2015-10-31T15:00:38.916Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.274 34.472 1499.4655 15:00:16.59M 2015-10-31T15:00:39.116Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.275 34.473 1499.4662 15:00:16.79M 2015-10-31T15:00:39.320Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.275 34.473 1499.4667 15:00:17.00M 2015-10-31T15:00:39.520Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.274 34.472 1499.4666 15:00:17.21M 2015-10-31T15:00:39.725Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.274 34.472 1499.4666 15:00:17.40M 2015-10-31T15:00:39.930Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.472 1499.4667 15:00:17.60M 2015-10-31T15:00:40.130Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.471 1499.4661 15:00:17.80M 2015-10-31T15:00:40.335Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.471 1499.4657 15:00:18.02M 2015-10-31T15:00:40.535Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.471 1499.4650 15:00:18.22M 2015-10-31T15:00:40.740Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.273 34.470 1499.4642 15:00:18.42M 2015-10-31T15:00:40.945Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.474 1499.4675 15:00:18.62M 2015-10-31T15:00:41.165Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4670 15:00:18.82M 2015-10-31T15:00:41.350Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.276 34.474 1499.4662 15:00:19.05M 2015-10-31T15:00:41.556Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.275 34.473 1499.4658 15:00:19.24M 2015-10-31T15:00:41.756Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.275 34.472 1499.4656 15:00:19.43M 2015-10-31T15:00:41.960Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4623 15:00:19.63M 2015-10-31T15:00:42.160Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.476 1499.4701 15:00:19.83M 2015-10-31T15:00:42.365Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.477 1499.4702 15:00:20.05M 2015-10-31T15:00:42.570Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.280 34.478 1499.4701 15:00:20.25M 2015-10-31T15:00:42.770Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.281 34.479 1499.4703 15:00:20.45M 2015-10-31T15:00:42.975Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.278 34.476 1499.4661 15:00:20.65M 2015-10-31T15:00:43.175Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.277 34.476 1499.4648 15:00:20.85M 2015-10-31T15:00:43.380Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.276 34.475 1499.4631 15:00:21.06M 2015-10-31T15:00:43.580Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.473 1499.4619 15:00:21.27M 2015-10-31T15:00:43.785Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.273 34.472 1499.4595 15:00:21.46M 2015-10-31T15:00:43.990Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4601 15:00:21.66M 2015-10-31T15:00:44.190Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4609 15:00:21.86M 2015-10-31T15:00:44.395Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.472 1499.4629 15:00:22.08M 2015-10-31T15:00:44.596Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.473 1499.4645 15:00:22.28M 2015-10-31T15:00:44.800Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.473 1499.4652 15:00:22.48M 2015-10-31T15:00:45.000Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4662 15:00:22.68M 2015-10-31T15:00:45.205Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.270 34.468 1499.4604 15:00:22.87M 2015-10-31T15:00:45.410Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.270 34.468 1499.4587 15:00:23.09M 2015-10-31T15:00:45.630Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.269 34.468 1499.4583 15:00:23.29M 2015-10-31T15:00:45.815Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.269 34.467 1499.4576 15:00:23.51M 2015-10-31T15:00:46.020Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.267 34.465 1499.4562 15:00:23.69M 2015-10-31T15:00:46.220Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.267 34.465 1499.4564 15:00:23.89M 2015-10-31T15:00:46.425Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.267 34.465 1499.4565 15:00:24.11M 2015-10-31T15:00:46.625Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.267 34.465 1499.4579 15:00:24.31M 2015-10-31T15:00:46.830Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.267 34.465 1499.4591 15:00:24.51M 2015-10-31T15:00:47.035Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.268 34.466 1499.4598 15:00:24.71M 2015-10-31T15:00:47.240Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.264 34.462 1499.4561 15:00:24.91M 2015-10-31T15:00:47.440Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.264 34.462 1499.4553 15:00:25.13M 2015-10-31T15:00:47.645Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.264 34.462 1499.4550 15:00:25.32M 2015-10-31T15:00:47.845Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.264 34.463 1499.4554 15:00:25.52M 2015-10-31T15:00:48.045Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.273 34.471 1499.4662 15:00:25.72M 2015-10-31T15:00:48.255Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.274 34.472 1499.4674 15:00:25.92M 2015-10-31T15:00:48.460Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.276 34.474 1499.4698 15:00:26.14M 2015-10-31T15:00:48.660Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.275 34.472 1499.4686 15:00:26.34M 2015-10-31T15:00:48.865Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.470 1499.4667 15:00:26.54M 2015-10-31T15:00:49.065Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4673 15:00:26.74M 2015-10-31T15:00:49.270Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.273 34.470 1499.4678 15:00:26.94M 2015-10-31T15:00:49.470Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.273 34.470 1499.4677 15:00:27.16M 2015-10-31T15:00:49.675Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.273 34.471 1499.4683 15:00:27.35M 2015-10-31T15:00:49.880Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.273 34.470 1499.4694 15:00:27.55M 2015-10-31T15:00:50.095Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.273 34.470 1499.4706 15:00:27.76M 2015-10-31T15:00:50.286Z|I-OCEAN7-304-XXXX| 25.27 12.850 40.267 34.464 1499.4633 15:00:27.97M 2015-10-31T15:00:50.485Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.266 34.463 1499.4622 15:00:28.17M 2015-10-31T15:00:50.690Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.270 34.467 1499.4673 15:00:28.37M 2015-10-31T15:00:50.895Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.284 34.480 1499.4829 15:00:28.57M 2015-10-31T15:00:51.095Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.285 34.481 1499.4839 15:00:28.77M 2015-10-31T15:00:51.300Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.284 34.480 1499.4814 15:00:28.97M 2015-10-31T15:00:51.505Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.283 34.479 1499.4805 15:00:29.19M 2015-10-31T15:00:51.705Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.282 34.479 1499.4790 15:00:29.39M 2015-10-31T15:00:51.905Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.281 34.478 1499.4773 15:00:29.58M 2015-10-31T15:00:52.110Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.280 34.477 1499.4766 15:00:29.78M 2015-10-31T15:00:52.316Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.280 34.476 1499.4753 15:00:30.00M 2015-10-31T15:00:52.516Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.279 34.475 1499.4749 15:00:30.20M 2015-10-31T15:00:52.716Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.279 34.475 1499.4746 15:00:30.40M 2015-10-31T15:00:52.920Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.280 34.477 1499.4752 15:00:30.60M 2015-10-31T15:00:53.125Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.281 34.478 1499.4753 15:00:30.80M 2015-10-31T15:00:53.330Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4790 15:00:31.02M 2015-10-31T15:00:53.530Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.285 34.482 1499.4794 15:00:31.22M 2015-10-31T15:00:53.730Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.288 34.485 1499.4812 15:00:31.42M 2015-10-31T15:00:53.935Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.284 34.482 1499.4768 15:00:31.61M 2015-10-31T15:00:54.140Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.284 34.481 1499.4757 15:00:31.81M 2015-10-31T15:00:54.340Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.480 1499.4739 15:00:32.03M 2015-10-31T15:00:54.565Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.282 34.479 1499.4730 15:00:32.23M 2015-10-31T15:00:54.750Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.282 34.479 1499.4727 15:00:32.45M 2015-10-31T15:00:54.950Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4723 15:00:32.63M 2015-10-31T15:00:55.159Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.280 34.478 1499.4709 15:00:32.83M 2015-10-31T15:00:55.360Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.477 1499.4698 15:00:33.05M 2015-10-31T15:00:55.560Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4697 15:00:33.24M 2015-10-31T15:00:55.765Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4708 15:00:33.44M 2015-10-31T15:00:55.965Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4714 15:00:33.64M 2015-10-31T15:00:56.170Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.282 34.480 1499.4723 15:00:33.84M 2015-10-31T15:00:56.375Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.283 34.481 1499.4729 15:00:34.06M 2015-10-31T15:00:56.580Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.284 34.482 1499.4740 15:00:34.26M 2015-10-31T15:00:56.780Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.483 1499.4755 15:00:34.46M 2015-10-31T15:00:56.980Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.289 34.487 1499.4800 15:00:34.66M 2015-10-31T15:00:57.185Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.289 34.486 1499.4800 15:00:34.86M 2015-10-31T15:00:57.390Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.290 34.487 1499.4811 15:00:35.08M 2015-10-31T15:00:57.590Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.290 34.487 1499.4812 15:00:35.28M 2015-10-31T15:00:57.797Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.290 34.487 1499.4813 15:00:35.47M 2015-10-31T15:00:57.997Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.290 34.487 1499.4822 15:00:35.67M 2015-10-31T15:00:58.200Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.290 34.487 1499.4827 15:00:35.87M 2015-10-31T15:00:58.406Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.291 34.487 1499.4836 15:00:36.09M 2015-10-31T15:00:58.606Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.286 34.483 1499.4785 15:00:36.29M 2015-10-31T15:00:58.810Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.285 34.482 1499.4780 15:00:36.49M 2015-10-31T15:00:59.025Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.284 34.481 1499.4769 15:00:36.69M 2015-10-31T15:00:59.215Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4762 15:00:36.90M 2015-10-31T15:00:59.420Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.283 34.479 1499.4763 15:00:37.11M 2015-10-31T15:00:59.620Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.284 34.480 1499.4780 15:00:37.30M 2015-10-31T15:00:59.825Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.285 34.481 1499.4797 15:00:37.50M 2015-10-31T15:01:00.036Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.288 34.485 1499.4839 15:00:37.70M 2015-10-31T15:01:00.230Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.283 34.480 1499.4774 15:00:37.90M 2015-10-31T15:01:00.430Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.283 34.480 1499.4772 15:00:38.12M 2015-10-31T15:01:00.640Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.283 34.480 1499.4772 15:00:38.31M 2015-10-31T15:01:00.841Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.279 34.476 1499.4724 15:00:38.52M 2015-10-31T15:01:01.054Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.477 1499.4719 15:00:38.72M 2015-10-31T15:01:01.246Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.477 1499.4716 15:00:38.92M 2015-10-31T15:01:01.451Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4723 15:00:39.14M 2015-10-31T15:01:01.651Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4718 15:00:39.33M 2015-10-31T15:01:01.856Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4708 15:00:39.53M 2015-10-31T15:01:02.056Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4689 15:00:39.73M 2015-10-31T15:01:02.261Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.276 34.475 1499.4685 15:00:39.93M 2015-10-31T15:01:02.466Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.475 1499.4686 15:00:40.15M 2015-10-31T15:01:02.666Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.475 1499.4685 15:00:40.35M 2015-10-31T15:01:02.871Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4694 15:00:40.55M 2015-10-31T15:01:03.076Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.477 1499.4697 15:00:40.75M 2015-10-31T15:01:03.276Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4713 15:00:40.95M 2015-10-31T15:01:03.496Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.478 1499.4720 15:00:41.17M 2015-10-31T15:01:03.686Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4736 15:00:41.38M 2015-10-31T15:01:03.886Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4746 15:00:41.56M 2015-10-31T15:01:04.091Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.480 1499.4763 15:00:41.76M 2015-10-31T15:01:04.291Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.481 1499.4775 15:00:41.96M 2015-10-31T15:01:04.491Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.284 34.481 1499.4784 15:00:42.18M 2015-10-31T15:01:04.696Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.285 34.482 1499.4802 15:00:42.38M 2015-10-31T15:01:04.901Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4808 15:00:42.58M 2015-10-31T15:01:05.101Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4813 15:00:42.78M 2015-10-31T15:01:05.306Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4811 15:00:42.97M 2015-10-31T15:01:05.511Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4802 15:00:43.19M 2015-10-31T15:01:05.716Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.285 34.482 1499.4791 15:00:43.39M 2015-10-31T15:01:05.916Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.480 1499.4766 15:00:43.59M 2015-10-31T15:01:06.116Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4774 15:00:43.79M 2015-10-31T15:01:06.321Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4762 15:00:44.01M 2015-10-31T15:01:06.526Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.480 1499.4764 15:00:44.21M 2015-10-31T15:01:06.726Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4764 15:00:44.41M 2015-10-31T15:01:06.931Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4764 15:00:44.61M 2015-10-31T15:01:07.131Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4778 15:00:44.81M 2015-10-31T15:01:07.341Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.484 1499.4773 15:00:45.02M 2015-10-31T15:01:07.541Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4772 15:00:45.23M 2015-10-31T15:01:07.741Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.485 1499.4764 15:00:45.42M 2015-10-31T15:01:07.961Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.287 34.486 1499.4768 15:00:45.62M 2015-10-31T15:01:08.146Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4773 15:00:45.84M 2015-10-31T15:01:08.351Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4783 15:00:46.04M 2015-10-31T15:01:08.553Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.484 1499.4764 15:00:46.24M 2015-10-31T15:01:08.756Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4760 15:00:46.44M 2015-10-31T15:01:08.961Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.286 34.484 1499.4771 15:00:46.63M 2015-10-31T15:01:09.166Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4780 15:00:46.84M 2015-10-31T15:01:09.366Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.483 1499.4783 15:00:47.05M 2015-10-31T15:01:09.571Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4788 15:00:47.25M 2015-10-31T15:01:09.771Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.278 34.476 1499.4706 15:00:47.45M 2015-10-31T15:01:09.976Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.475 1499.4708 15:00:47.65M 2015-10-31T15:01:10.181Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.474 1499.4703 15:00:47.85M 2015-10-31T15:01:10.381Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.276 34.473 1499.4701 15:00:48.07M 2015-10-31T15:01:10.586Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.471 1499.4691 15:00:48.27M 2015-10-31T15:01:10.791Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.279 34.475 1499.4742 15:00:48.47M 2015-10-31T15:01:10.991Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4766 15:00:48.67M 2015-10-31T15:01:11.191Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.479 1499.4796 15:00:48.87M 2015-10-31T15:01:11.396Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.479 1499.4792 15:00:49.08M 2015-10-31T15:01:11.601Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.283 34.479 1499.4780 15:00:49.28M 2015-10-31T15:01:11.801Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.282 34.479 1499.4769 15:00:49.48M 2015-10-31T15:01:12.006Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.287 34.483 1499.4822 15:00:49.68M 2015-10-31T15:01:12.211Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.288 34.484 1499.4827 15:00:49.88M 2015-10-31T15:01:12.431Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.288 34.485 1499.4833 15:00:50.10M 2015-10-31T15:01:12.623Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.289 34.485 1499.4822 15:00:50.32M 2015-10-31T15:01:12.816Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.288 34.485 1499.4821 15:00:50.50M 2015-10-31T15:01:13.021Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.484 1499.4806 15:00:50.70M 2015-10-31T15:01:13.221Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.287 34.483 1499.4795 15:00:50.90M 2015-10-31T15:01:13.426Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.287 34.484 1499.4800 15:00:51.11M 2015-10-31T15:01:13.631Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.286 34.483 1499.4792 15:00:51.31M 2015-10-31T15:01:13.836Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.285 34.483 1499.4780 15:00:51.51M 2015-10-31T15:01:14.038Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.284 34.481 1499.4750 15:00:51.71M 2015-10-31T15:01:14.242Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.285 34.482 1499.4751 15:00:51.91M 2015-10-31T15:01:14.446Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.286 34.483 1499.4775 15:00:52.13M 2015-10-31T15:01:14.646Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.285 34.482 1499.4779 15:00:52.33M 2015-10-31T15:01:14.851Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.285 34.482 1499.4778 15:00:52.53M 2015-10-31T15:01:15.051Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.286 34.483 1499.4777 15:00:52.73M 2015-10-31T15:01:15.256Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.481 1499.4747 15:00:52.93M 2015-10-31T15:01:15.461Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.474 1499.4669 15:00:53.15M 2015-10-31T15:01:15.661Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.279 34.477 1499.4714 15:00:53.35M 2015-10-31T15:01:15.861Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4722 15:00:53.54M 2015-10-31T15:01:16.066Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.282 34.479 1499.4730 15:00:53.74M 2015-10-31T15:01:16.271Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.481 1499.4736 15:00:53.94M 2015-10-31T15:01:16.471Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4747 15:00:54.16M 2015-10-31T15:01:16.676Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.482 1499.4756 15:00:54.36M 2015-10-31T15:01:16.896Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.488 1499.4830 15:00:54.56M 2015-10-31T15:01:17.081Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.488 1499.4836 15:00:54.77M 2015-10-31T15:01:17.286Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.290 34.488 1499.4836 15:00:54.96M 2015-10-31T15:01:17.491Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.488 1499.4834 15:00:55.17M 2015-10-31T15:01:17.691Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4825 15:00:55.37M 2015-10-31T15:01:17.896Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.290 34.488 1499.4833 15:00:55.57M 2015-10-31T15:01:18.096Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4847 15:00:55.77M 2015-10-31T15:01:18.301Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.490 1499.4861 15:00:55.97M 2015-10-31T15:01:18.506Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.490 1499.4863 15:00:56.19M 2015-10-31T15:01:18.706Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.286 34.484 1499.4795 15:00:56.39M 2015-10-31T15:01:18.911Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.285 34.483 1499.4780 15:00:56.59M 2015-10-31T15:01:19.111Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4775 15:00:56.79M 2015-10-31T15:01:19.316Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4772 15:00:57.00M 2015-10-31T15:01:19.516Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4767 15:00:57.20M 2015-10-31T15:01:19.721Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.481 1499.4771 15:00:57.40M 2015-10-31T15:01:19.926Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4777 15:00:57.60M 2015-10-31T15:01:20.126Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.482 1499.4774 15:00:57.80M 2015-10-31T15:01:20.331Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4764 15:00:58.02M 2015-10-31T15:01:20.531Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.483 1499.4774 15:00:58.22M 2015-10-31T15:01:20.736Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.483 1499.4783 15:00:58.42M 2015-10-31T15:01:20.941Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4785 15:00:58.62M 2015-10-31T15:01:21.141Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4780 15:00:58.82M 2015-10-31T15:01:21.361Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.286 34.483 1499.4783 15:00:59.03M 2015-10-31T15:01:21.546Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.286 34.483 1499.4778 15:00:59.25M 2015-10-31T15:01:21.751Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.483 1499.4772 15:00:59.43M 2015-10-31T15:01:21.956Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.482 1499.4764 15:00:59.63M 2015-10-31T15:01:22.157Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.284 34.482 1499.4760 15:00:59.83M 2015-10-31T15:01:22.361Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.481 1499.4752 15:01:00.05M 2015-10-31T15:01:22.567Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.282 34.480 1499.4741 15:01:00.25M 2015-10-31T15:01:22.767Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.487 1499.4830 15:01:00.45M 2015-10-31T15:01:22.972Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4760 15:01:00.65M 2015-10-31T15:01:23.171Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4753 15:01:00.85M 2015-10-31T15:01:23.376Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4745 15:01:01.06M 2015-10-31T15:01:23.582Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.282 34.480 1499.4735 15:01:01.26M 2015-10-31T15:01:23.782Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4734 15:01:01.46M 2015-10-31T15:01:23.986Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4653 15:01:01.66M 2015-10-31T15:01:24.186Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.275 34.473 1499.4659 15:01:01.86M 2015-10-31T15:01:24.392Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4731 15:01:02.08M 2015-10-31T15:01:24.597Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4751 15:01:02.28M 2015-10-31T15:01:24.798Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.482 1499.4769 15:01:02.48M 2015-10-31T15:01:25.002Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.483 1499.4783 15:01:02.68M 2015-10-31T15:01:25.202Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4796 15:01:02.88M 2015-10-31T15:01:25.407Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.288 34.485 1499.4805 15:01:03.09M 2015-10-31T15:01:25.607Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.289 34.486 1499.4822 15:01:03.29M 2015-10-31T15:01:25.827Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.487 1499.4836 15:01:03.49M 2015-10-31T15:01:26.017Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.290 34.488 1499.4841 15:01:03.71M 2015-10-31T15:01:26.222Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.291 34.488 1499.4846 15:01:03.89M 2015-10-31T15:01:26.422Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.288 34.485 1499.4807 15:01:04.11M 2015-10-31T15:01:26.627Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4800 15:01:04.31M 2015-10-31T15:01:26.827Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4802 15:01:04.51M 2015-10-31T15:01:27.032Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4802 15:01:04.71M 2015-10-31T15:01:27.237Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.288 34.485 1499.4803 15:01:04.91M 2015-10-31T15:01:27.439Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4740 15:01:05.13M 2015-10-31T15:01:27.639Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4739 15:01:05.32M 2015-10-31T15:01:27.847Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4729 15:01:05.52M 2015-10-31T15:01:28.047Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4735 15:01:05.72M 2015-10-31T15:01:28.247Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.480 1499.4729 15:01:05.92M 2015-10-31T15:01:28.452Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.480 1499.4733 15:01:06.14M 2015-10-31T15:01:28.657Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4740 15:01:06.34M 2015-10-31T15:01:28.857Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.481 1499.4756 15:01:06.54M 2015-10-31T15:01:29.062Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.482 1499.4761 15:01:06.74M 2015-10-31T15:01:29.262Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4766 15:01:06.94M 2015-10-31T15:01:29.467Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.281 34.479 1499.4733 15:01:07.15M 2015-10-31T15:01:29.667Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4719 15:01:07.35M 2015-10-31T15:01:29.872Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.280 34.478 1499.4718 15:01:07.55M 2015-10-31T15:01:30.077Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.284 34.482 1499.4741 15:01:07.75M 2015-10-31T15:01:30.297Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4756 15:01:07.95M 2015-10-31T15:01:30.482Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4761 15:01:08.19M 2015-10-31T15:01:30.687Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4764 15:01:08.37M 2015-10-31T15:01:30.887Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4766 15:01:08.57M 2015-10-31T15:01:31.092Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4766 15:01:08.77M 2015-10-31T15:01:31.292Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.287 34.485 1499.4774 15:01:08.97M 2015-10-31T15:01:31.497Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.287 34.486 1499.4777 15:01:09.18M 2015-10-31T15:01:31.697Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.287 34.486 1499.4777 15:01:09.38M 2015-10-31T15:01:31.907Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.288 34.486 1499.4786 15:01:09.58M 2015-10-31T15:01:32.107Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.282 34.480 1499.4728 15:01:09.78M 2015-10-31T15:01:32.312Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4740 15:01:10.00M 2015-10-31T15:01:32.512Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.278 34.475 1499.4697 15:01:10.20M 2015-10-31T15:01:32.717Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.282 34.479 1499.4747 15:01:10.40M 2015-10-31T15:01:32.917Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.476 1499.4730 15:01:10.60M 2015-10-31T15:01:33.122Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.281 34.478 1499.4753 15:01:10.80M 2015-10-31T15:01:33.322Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.479 1499.4761 15:01:11.02M 2015-10-31T15:01:33.527Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4738 15:01:11.21M 2015-10-31T15:01:33.732Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.283 34.480 1499.4764 15:01:11.41M 2015-10-31T15:01:33.932Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.284 34.481 1499.4772 15:01:11.61M 2015-10-31T15:01:34.137Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4785 15:01:11.81M 2015-10-31T15:01:34.342Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.287 34.484 1499.4803 15:01:12.03M 2015-10-31T15:01:34.542Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4823 15:01:12.23M 2015-10-31T15:01:34.762Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.289 34.487 1499.4829 15:01:12.43M 2015-10-31T15:01:34.952Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.488 1499.4835 15:01:12.64M 2015-10-31T15:01:35.152Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.483 1499.4772 15:01:12.83M 2015-10-31T15:01:35.357Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4750 15:01:13.04M 2015-10-31T15:01:35.557Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4742 15:01:13.24M 2015-10-31T15:01:35.762Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4741 15:01:13.44M 2015-10-31T15:01:35.962Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4751 15:01:13.64M 2015-10-31T15:01:36.191Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.286 34.485 1499.4760 15:01:13.84M 2015-10-31T15:01:36.367Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4779 15:01:14.06M 2015-10-31T15:01:36.572Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.288 34.487 1499.4796 15:01:14.26M 2015-10-31T15:01:36.777Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.289 34.487 1499.4802 15:01:14.46M 2015-10-31T15:01:36.982Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4814 15:01:14.66M 2015-10-31T15:01:37.182Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.288 34.486 1499.4808 15:01:14.86M 2015-10-31T15:01:37.387Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.288 34.485 1499.4811 15:01:15.07M 2015-10-31T15:01:37.587Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.287 34.484 1499.4808 15:01:15.27M 2015-10-31T15:01:37.792Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.286 34.483 1499.4806 15:01:15.47M 2015-10-31T15:01:37.997Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.481 1499.4801 15:01:15.67M 2015-10-31T15:01:38.197Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.284 34.480 1499.4794 15:01:15.87M 2015-10-31T15:01:38.397Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.286 34.483 1499.4833 15:01:16.09M 2015-10-31T15:01:38.602Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.483 1499.4834 15:01:16.29M 2015-10-31T15:01:38.807Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4843 15:01:16.49M 2015-10-31T15:01:39.007Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.288 34.484 1499.4845 15:01:16.69M 2015-10-31T15:01:39.232Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.288 34.484 1499.4845 15:01:16.88M 2015-10-31T15:01:39.632Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.289 34.485 1499.4861 15:01:17.12M 2015-10-31T15:01:39.632Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.283 34.479 1499.4783 15:01:17.39M 2015-10-31T15:01:39.832Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.478 1499.4769 15:01:17.52M 2015-10-31T15:01:40.032Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4753 15:01:17.71M 2015-10-31T15:01:40.239Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4742 15:01:17.91M 2015-10-31T15:01:40.442Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.279 34.476 1499.4733 15:01:18.13M 2015-10-31T15:01:40.652Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.475 1499.4725 15:01:18.33M 2015-10-31T15:01:40.847Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.475 1499.4719 15:01:18.53M 2015-10-31T15:01:41.052Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.277 34.474 1499.4711 15:01:18.72M 2015-10-31T15:01:41.252Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.277 34.474 1499.4717 15:01:18.93M 2015-10-31T15:01:41.457Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.278 34.474 1499.4727 15:01:19.14M 2015-10-31T15:01:41.657Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.278 34.474 1499.4734 15:01:19.34M 2015-10-31T15:01:41.862Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.474 1499.4733 15:01:19.54M 2015-10-31T15:01:42.062Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4774 15:01:19.74M 2015-10-31T15:01:42.272Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4771 15:01:19.94M 2015-10-31T15:01:42.472Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.286 34.482 1499.4830 15:01:20.16M 2015-10-31T15:01:42.672Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.287 34.483 1499.4838 15:01:20.36M 2015-10-31T15:01:42.878Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.288 34.484 1499.4844 15:01:20.56M 2015-10-31T15:01:43.078Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.287 34.483 1499.4845 15:01:20.76M 2015-10-31T15:01:43.282Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.288 34.484 1499.4849 15:01:20.95M 2015-10-31T15:01:43.487Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.288 34.485 1499.4851 15:01:21.17M 2015-10-31T15:01:43.702Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4838 15:01:21.37M 2015-10-31T15:01:43.892Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4832 15:01:21.59M 2015-10-31T15:01:44.092Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.288 34.484 1499.4822 15:01:21.77M 2015-10-31T15:01:44.302Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.287 34.483 1499.4807 15:01:21.97M 2015-10-31T15:01:44.502Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.483 1499.4805 15:01:22.19M 2015-10-31T15:01:44.708Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.286 34.483 1499.4802 15:01:22.39M 2015-10-31T15:01:44.912Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.285 34.482 1499.4797 15:01:22.59M 2015-10-31T15:01:45.112Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.284 34.481 1499.4791 15:01:22.79M 2015-10-31T15:01:45.312Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.283 34.480 1499.4781 15:01:23.01M 2015-10-31T15:01:45.517Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.479 1499.4773 15:01:23.20M 2015-10-31T15:01:45.722Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.282 34.478 1499.4774 15:01:23.40M 2015-10-31T15:01:45.922Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.282 34.478 1499.4777 15:01:23.60M 2015-10-31T15:01:46.127Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.282 34.478 1499.4791 15:01:23.80M 2015-10-31T15:01:46.332Z|I-OCEAN7-304-XXXX| 25.10 12.851 40.283 34.478 1499.4803 15:01:24.02M 2015-10-31T15:01:46.532Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.284 34.479 1499.4827 15:01:24.22M 2015-10-31T15:01:46.737Z|I-OCEAN7-304-XXXX| 25.11 12.852 40.285 34.479 1499.4849 15:01:24.42M 2015-10-31T15:01:46.937Z|I-OCEAN7-304-XXXX| 25.13 12.852 40.286 34.480 1499.4863 15:01:24.62M 2015-10-31T15:01:47.143Z|I-OCEAN7-304-XXXX| 25.13 12.852 40.286 34.480 1499.4874 15:01:24.81M 2015-10-31T15:01:47.343Z|I-OCEAN7-304-XXXX| 25.16 12.852 40.285 34.480 1499.4866 15:01:25.04M 2015-10-31T15:01:47.548Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.285 34.479 1499.4850 15:01:25.23M 2015-10-31T15:01:47.748Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.284 34.479 1499.4830 15:01:25.43M 2015-10-31T15:01:47.953Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.283 34.478 1499.4825 15:01:25.63M 2015-10-31T15:01:48.173Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.283 34.478 1499.4816 15:01:25.83M 2015-10-31T15:01:48.362Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.283 34.478 1499.4814 15:01:26.07M 2015-10-31T15:01:48.562Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.284 34.479 1499.4824 15:01:26.25M 2015-10-31T15:01:48.768Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.285 34.480 1499.4829 15:01:26.45M 2015-10-31T15:01:48.973Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.289 34.484 1499.4878 15:01:26.65M 2015-10-31T15:01:49.173Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.290 34.486 1499.4885 15:01:26.85M 2015-10-31T15:01:49.385Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4854 15:01:27.06M 2015-10-31T15:01:49.583Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4840 15:01:27.26M 2015-10-31T15:01:49.783Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.288 34.483 1499.4860 15:01:27.46M 2015-10-31T15:01:49.988Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.287 34.482 1499.4852 15:01:27.66M 2015-10-31T15:01:50.190Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.285 34.481 1499.4845 15:01:27.86M 2015-10-31T15:01:50.388Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.285 34.480 1499.4836 15:01:28.08M 2015-10-31T15:01:50.593Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.284 34.480 1499.4822 15:01:28.28M 2015-10-31T15:01:50.798Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.283 34.479 1499.4813 15:01:28.48M 2015-10-31T15:01:51.003Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.284 34.479 1499.4814 15:01:28.68M 2015-10-31T15:01:51.203Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.283 34.479 1499.4814 15:01:28.88M 2015-10-31T15:01:51.453Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.283 34.478 1499.4805 15:01:29.09M 2015-10-31T15:01:51.603Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.282 34.478 1499.4797 15:01:29.34M 2015-10-31T15:01:51.813Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.282 34.479 1499.4792 15:01:29.49M 2015-10-31T15:01:52.013Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.282 34.479 1499.4777 15:01:29.69M 2015-10-31T15:01:52.218Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.288 34.485 1499.4840 15:01:29.89M 2015-10-31T15:01:52.423Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.289 34.486 1499.4844 15:01:30.11M 2015-10-31T15:01:52.639Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.290 34.487 1499.4835 15:01:30.31M 2015-10-31T15:01:52.828Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.290 34.487 1499.4840 15:01:30.52M 2015-10-31T15:01:53.028Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.292 34.488 1499.4855 15:01:30.70M 2015-10-31T15:01:53.233Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.290 34.486 1499.4834 15:01:30.91M 2015-10-31T15:01:53.442Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.289 34.486 1499.4838 15:01:31.12M 2015-10-31T15:01:53.640Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.283 34.480 1499.4771 15:01:31.32M 2015-10-31T15:01:53.843Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.283 34.477 1499.4834 15:01:31.52M 2015-10-31T15:01:54.048Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.282 34.476 1499.4838 15:01:31.72M 2015-10-31T15:01:54.248Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.282 34.477 1499.4779 15:01:31.92M 2015-10-31T15:01:54.448Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.284 34.480 1499.4789 15:01:32.14M 2015-10-31T15:01:54.653Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.285 34.481 1499.4788 15:01:32.34M 2015-10-31T15:01:54.858Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.481 1499.4775 15:01:32.54M 2015-10-31T15:01:55.058Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.482 1499.4760 15:01:32.73M 2015-10-31T15:01:55.273Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.290 34.488 1499.4814 15:01:32.93M 2015-10-31T15:01:55.468Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.290 34.488 1499.4802 15:01:33.15M 2015-10-31T15:01:55.668Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.289 34.487 1499.4783 15:01:33.35M 2015-10-31T15:01:55.873Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.288 34.486 1499.4780 15:01:33.55M 2015-10-31T15:01:56.073Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.280 34.478 1499.4691 15:01:33.75M 2015-10-31T15:01:56.278Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.478 1499.4694 15:01:33.95M 2015-10-31T15:01:56.483Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4705 15:01:34.17M 2015-10-31T15:01:56.683Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4712 15:01:34.37M 2015-10-31T15:01:56.888Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.278 34.476 1499.4685 15:01:34.57M 2015-10-31T15:01:57.108Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.278 34.476 1499.4691 15:01:34.77M 2015-10-31T15:01:57.293Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.477 1499.4705 15:01:35.00M 2015-10-31T15:01:57.498Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.477 1499.4724 15:01:35.19M 2015-10-31T15:01:57.703Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4729 15:01:35.38M 2015-10-31T15:01:57.903Z|I-OCEAN7-304-XXXX| 25.21 12.851 40.281 34.476 1499.4807 15:01:35.58M 2015-10-31T15:01:58.108Z|I-OCEAN7-304-XXXX| 25.18 12.851 40.281 34.476 1499.4802 15:01:35.78M 2015-10-31T15:01:58.308Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.280 34.476 1499.4797 15:01:36.00M 2015-10-31T15:01:58.513Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.281 34.476 1499.4810 15:01:36.20M 2015-10-31T15:01:58.718Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.282 34.477 1499.4823 15:01:36.40M 2015-10-31T15:01:58.918Z|I-OCEAN7-304-XXXX| 25.23 12.851 40.283 34.478 1499.4846 15:01:36.60M 2015-10-31T15:01:59.123Z|I-OCEAN7-304-XXXX| 25.23 12.851 40.285 34.479 1499.4866 15:01:36.80M 2015-10-31T15:01:59.323Z|I-OCEAN7-304-XXXX| 25.24 12.852 40.285 34.479 1499.4871 15:01:37.02M 2015-10-31T15:01:59.528Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.284 34.479 1499.4854 15:01:37.21M 2015-10-31T15:01:59.728Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.284 34.480 1499.4852 15:01:37.41M 2015-10-31T15:01:59.933Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.284 34.480 1499.4844 15:01:37.61M 2015-10-31T15:02:00.138Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.285 34.480 1499.4840 15:01:37.81M 2015-10-31T15:02:00.343Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.285 34.481 1499.4847 15:01:38.03M 2015-10-31T15:02:00.543Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.286 34.482 1499.4855 15:01:38.23M 2015-10-31T15:02:00.743Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.287 34.483 1499.4846 15:01:38.43M 2015-10-31T15:02:00.948Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.287 34.484 1499.4846 15:01:38.63M 2015-10-31T15:02:01.153Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.288 34.485 1499.4846 15:01:38.82M 2015-10-31T15:02:01.353Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.288 34.485 1499.4845 15:01:39.04M 2015-10-31T15:02:01.573Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.288 34.485 1499.4850 15:01:39.24M 2015-10-31T15:02:01.763Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.485 1499.4840 15:01:39.46M 2015-10-31T15:02:01.958Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.485 1499.4834 15:01:39.64M 2015-10-31T15:02:02.163Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.292 34.489 1499.4874 15:01:39.84M 2015-10-31T15:02:02.368Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4806 15:01:40.06M 2015-10-31T15:02:02.573Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4775 15:01:40.26M 2015-10-31T15:02:02.778Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4761 15:01:40.46M 2015-10-31T15:02:02.978Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.479 1499.4741 15:01:40.66M 2015-10-31T15:02:03.183Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.478 1499.4723 15:01:40.86M 2015-10-31T15:02:03.388Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.280 34.478 1499.4709 15:01:41.07M 2015-10-31T15:02:03.588Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.280 34.479 1499.4701 15:01:41.27M 2015-10-31T15:02:03.788Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.280 34.478 1499.4694 15:01:41.47M 2015-10-31T15:02:03.993Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4694 15:01:41.67M 2015-10-31T15:02:04.194Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4690 15:01:41.87M 2015-10-31T15:02:04.400Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4686 15:01:42.09M 2015-10-31T15:02:04.603Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4692 15:01:42.29M 2015-10-31T15:02:04.803Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.281 34.479 1499.4697 15:01:42.49M 2015-10-31T15:02:05.020Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.285 34.484 1499.4740 15:01:42.69M 2015-10-31T15:02:05.213Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.286 34.484 1499.4752 15:01:42.89M 2015-10-31T15:02:05.413Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.290 34.488 1499.4792 15:01:43.10M 2015-10-31T15:02:05.618Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.290 34.487 1499.4790 15:01:43.30M 2015-10-31T15:02:05.823Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.289 34.487 1499.4774 15:01:43.50M 2015-10-31T15:02:06.043Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.289 34.487 1499.4777 15:01:43.70M 2015-10-31T15:02:06.228Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.288 34.486 1499.4767 15:01:43.92M 2015-10-31T15:02:06.428Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.288 34.486 1499.4769 15:01:44.12M 2015-10-31T15:02:06.633Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.288 34.486 1499.4775 15:01:44.32M 2015-10-31T15:02:06.833Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.285 34.483 1499.4739 15:01:44.52M 2015-10-31T15:02:07.039Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.482 1499.4739 15:01:44.71M 2015-10-31T15:02:07.239Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.285 34.482 1499.4756 15:01:44.91M 2015-10-31T15:02:07.443Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.483 1499.4760 15:01:45.13M 2015-10-31T15:02:07.648Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.483 1499.4767 15:01:45.33M 2015-10-31T15:02:07.857Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4775 15:01:45.53M 2015-10-31T15:02:08.053Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4777 15:01:45.73M 2015-10-31T15:02:08.259Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.286 34.484 1499.4785 15:01:45.93M 2015-10-31T15:02:08.464Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.484 1499.4808 15:01:46.15M 2015-10-31T15:02:08.664Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.484 1499.4751 15:01:46.35M 2015-10-31T15:02:08.873Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.485 1499.4752 15:01:46.55M 2015-10-31T15:02:09.068Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.282 34.481 1499.4713 15:01:46.75M 2015-10-31T15:02:09.275Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.281 34.480 1499.4709 15:01:46.94M 2015-10-31T15:02:09.475Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.480 1499.4705 15:01:47.16M 2015-10-31T15:02:09.679Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.279 34.479 1499.4691 15:01:47.36M 2015-10-31T15:02:09.883Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.281 34.480 1499.4717 15:01:47.56M 2015-10-31T15:02:10.083Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.481 1499.4729 15:01:47.76M 2015-10-31T15:02:10.283Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4739 15:01:47.96M 2015-10-31T15:02:10.504Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4753 15:01:48.18M 2015-10-31T15:02:10.694Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.284 34.482 1499.4764 15:01:48.39M 2015-10-31T15:02:10.894Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.285 34.483 1499.4779 15:01:48.58M 2015-10-31T15:02:11.099Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.285 34.483 1499.4786 15:01:48.77M 2015-10-31T15:02:11.304Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4807 15:01:48.97M 2015-10-31T15:02:11.504Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.285 34.483 1499.4802 15:01:49.19M 2015-10-31T15:02:11.754Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.284 34.482 1499.4796 15:01:49.39M 2015-10-31T15:02:11.916Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.283 34.481 1499.4784 15:01:49.64M 2015-10-31T15:02:12.115Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.480 1499.4766 15:01:49.79M 2015-10-31T15:02:12.319Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.479 1499.4753 15:01:50.01M 2015-10-31T15:02:12.521Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.479 1499.4750 15:01:50.21M 2015-10-31T15:02:12.724Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.480 1499.4761 15:01:50.40M 2015-10-31T15:02:12.929Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.480 1499.4764 15:01:50.61M 2015-10-31T15:02:13.129Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.481 1499.4772 15:01:50.80M 2015-10-31T15:02:13.334Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.482 1499.4778 15:01:51.02M 2015-10-31T15:02:13.539Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4783 15:01:51.22M 2015-10-31T15:02:13.739Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.285 34.485 1499.4734 15:01:51.42M 2015-10-31T15:02:13.944Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.285 34.485 1499.4716 15:01:51.62M 2015-10-31T15:02:14.144Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.286 34.486 1499.4719 15:01:51.82M 2015-10-31T15:02:14.344Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.284 34.485 1499.4700 15:01:52.04M 2015-10-31T15:02:14.554Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.284 34.484 1499.4691 15:01:52.24M 2015-10-31T15:02:14.756Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.283 34.484 1499.4684 15:01:52.44M 2015-10-31T15:02:14.974Z|I-OCEAN7-304-XXXX| 25.10 12.845 40.284 34.484 1499.4691 15:01:52.64M 2015-10-31T15:02:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.284 34.484 1499.4688 15:01:52.85M 2015-10-31T15:02:15.364Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.282 34.482 1499.4677 15:01:53.05M 2015-10-31T15:02:15.569Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.282 34.482 1499.4688 15:01:53.25M 2015-10-31T15:02:15.769Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.282 34.481 1499.4694 15:01:53.45M 2015-10-31T15:02:15.974Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.282 34.481 1499.4702 15:01:53.65M 2015-10-31T15:02:16.174Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.282 34.481 1499.4707 15:01:53.85M 2015-10-31T15:02:16.379Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.482 1499.4716 15:01:54.07M 2015-10-31T15:02:16.584Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.482 1499.4724 15:01:54.27M 2015-10-31T15:02:16.829Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4734 15:01:54.47M 2015-10-31T15:02:16.989Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4744 15:01:54.71M 2015-10-31T15:02:17.189Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.285 34.483 1499.4755 15:01:54.86M 2015-10-31T15:02:17.389Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4768 15:01:55.08M 2015-10-31T15:02:17.594Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.484 1499.4773 15:01:55.28M 2015-10-31T15:02:17.799Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.484 1499.4772 15:01:55.48M 2015-10-31T15:02:18.004Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4767 15:01:55.68M 2015-10-31T15:02:18.204Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4757 15:01:55.88M 2015-10-31T15:02:18.409Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4751 15:01:56.10M 2015-10-31T15:02:18.609Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.284 34.483 1499.4746 15:01:56.30M 2015-10-31T15:02:18.819Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.285 34.483 1499.4746 15:01:56.50M 2015-10-31T15:02:19.019Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.280 34.479 1499.4695 15:01:56.70M 2015-10-31T15:02:19.219Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.483 1499.4746 15:01:56.90M 2015-10-31T15:02:19.444Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4758 15:01:57.11M 2015-10-31T15:02:19.629Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.484 1499.4772 15:01:57.33M 2015-10-31T15:02:19.829Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4778 15:01:57.51M 2015-10-31T15:02:20.034Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4788 15:01:57.71M 2015-10-31T15:02:20.234Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.485 1499.4810 15:01:57.91M 2015-10-31T15:02:20.439Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.289 34.486 1499.4827 15:01:58.13M 2015-10-31T15:02:20.640Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.290 34.487 1499.4841 15:01:58.33M 2015-10-31T15:02:20.844Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.290 34.487 1499.4840 15:01:58.53M 2015-10-31T15:02:21.049Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.285 34.482 1499.4795 15:01:58.73M 2015-10-31T15:02:21.254Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.284 34.481 1499.4795 15:01:58.93M 2015-10-31T15:02:21.449Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.284 34.480 1499.4790 15:01:59.14M 2015-10-31T15:02:21.654Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.480 1499.4784 15:01:59.34M 2015-10-31T15:02:21.909Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.480 1499.4785 15:01:59.54M 2015-10-31T15:02:22.064Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.284 34.481 1499.4808 15:01:59.79M 2015-10-31T15:02:22.264Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.285 34.481 1499.4814 15:01:59.94M 2015-10-31T15:02:22.469Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.285 34.480 1499.4824 15:02:00.16M 2015-10-31T15:02:22.669Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.285 34.481 1499.4828 15:02:00.36M 2015-10-31T15:02:22.876Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.286 34.482 1499.4830 15:02:00.56M 2015-10-31T15:02:23.079Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.286 34.482 1499.4825 15:02:00.75M 2015-10-31T15:02:23.279Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.285 34.482 1499.4824 15:02:00.95M 2015-10-31T15:02:23.484Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.286 34.482 1499.4824 15:02:01.17M 2015-10-31T15:02:23.713Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4823 15:02:01.37M 2015-10-31T15:02:23.904Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.286 34.482 1499.4821 15:02:01.57M 2015-10-31T15:02:24.094Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4810 15:02:01.78M 2015-10-31T15:02:24.294Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4799 15:02:01.97M 2015-10-31T15:02:24.504Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4791 15:02:02.19M 2015-10-31T15:02:24.704Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.285 34.482 1499.4789 15:02:02.39M 2015-10-31T15:02:24.904Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.482 1499.4786 15:02:02.59M 2015-10-31T15:02:25.109Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.482 1499.4775 15:02:02.79M 2015-10-31T15:02:25.316Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4766 15:02:03.00M 2015-10-31T15:02:25.516Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4755 15:02:03.20M 2015-10-31T15:02:25.716Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.284 34.482 1499.4750 15:02:03.40M 2015-10-31T15:02:25.919Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.284 34.482 1499.4752 15:02:03.60M 2015-10-31T15:02:26.124Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4761 15:02:03.80M 2015-10-31T15:02:26.324Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.285 34.483 1499.4762 15:02:04.02M 2015-10-31T15:02:26.529Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.284 34.483 1499.4751 15:02:04.22M 2015-10-31T15:02:26.734Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.284 34.482 1499.4741 15:02:04.42M 2015-10-31T15:02:26.984Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.284 34.483 1499.4739 15:02:04.61M 2015-10-31T15:02:27.139Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.285 34.483 1499.4735 15:02:04.86M 2015-10-31T15:02:27.344Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.284 34.483 1499.4740 15:02:05.03M 2015-10-31T15:02:27.544Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.285 34.483 1499.4747 15:02:05.23M 2015-10-31T15:02:27.744Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.285 34.482 1499.4756 15:02:05.43M 2015-10-31T15:02:27.949Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.284 34.482 1499.4756 15:02:05.63M 2015-10-31T15:02:28.156Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.285 34.482 1499.4764 15:02:05.83M 2015-10-31T15:02:28.374Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.285 34.482 1499.4771 15:02:06.05M 2015-10-31T15:02:28.559Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.282 34.479 1499.4742 15:02:06.26M 2015-10-31T15:02:28.764Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.282 34.479 1499.4752 15:02:06.44M 2015-10-31T15:02:28.964Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.279 34.476 1499.4714 15:02:06.65M 2015-10-31T15:02:29.169Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.283 34.480 1499.4762 15:02:06.84M 2015-10-31T15:02:29.374Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.481 1499.4775 15:02:07.06M 2015-10-31T15:02:29.579Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4771 15:02:07.26M 2015-10-31T15:02:29.774Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.282 34.479 1499.4773 15:02:07.46M 2015-10-31T15:02:29.979Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.281 34.478 1499.4763 15:02:07.66M 2015-10-31T15:02:30.184Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.476 1499.4750 15:02:07.86M 2015-10-31T15:02:30.384Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.278 34.475 1499.4734 15:02:08.08M 2015-10-31T15:02:30.589Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.276 34.473 1499.4707 15:02:08.28M 2015-10-31T15:02:30.794Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.286 34.482 1499.4818 15:02:08.48M 2015-10-31T15:02:30.994Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.286 34.483 1499.4833 15:02:08.68M 2015-10-31T15:02:31.199Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.286 34.482 1499.4825 15:02:08.87M 2015-10-31T15:02:31.404Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.285 34.481 1499.4818 15:02:09.09M 2015-10-31T15:02:31.604Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4716 15:02:09.29M 2015-10-31T15:02:31.809Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.281 34.478 1499.4767 15:02:09.49M 2015-10-31T15:02:32.059Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.282 34.479 1499.4789 15:02:09.69M 2015-10-31T15:02:32.224Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.282 34.479 1499.4780 15:02:09.94M 2015-10-31T15:02:32.419Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.281 34.478 1499.4768 15:02:10.11M 2015-10-31T15:02:32.619Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.280 34.477 1499.4750 15:02:10.31M 2015-10-31T15:02:32.840Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.477 1499.4733 15:02:10.51M 2015-10-31T15:02:33.025Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.279 34.476 1499.4723 15:02:10.72M 2015-10-31T15:02:33.230Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4781 15:02:10.90M 2015-10-31T15:02:33.437Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.481 1499.4785 15:02:11.12M 2015-10-31T15:02:33.634Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.481 1499.4783 15:02:11.32M 2015-10-31T15:02:33.839Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.480 1499.4768 15:02:11.52M 2015-10-31T15:02:34.044Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.479 1499.4756 15:02:11.72M 2015-10-31T15:02:34.245Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.479 1499.4756 15:02:11.92M 2015-10-31T15:02:34.444Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.280 34.478 1499.4746 15:02:12.14M 2015-10-31T15:02:34.655Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.278 34.476 1499.4734 15:02:12.34M 2015-10-31T15:02:34.855Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.280 34.478 1499.4746 15:02:12.54M 2015-10-31T15:02:35.060Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.280 34.478 1499.4749 15:02:12.73M 2015-10-31T15:02:35.260Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.280 34.478 1499.4738 15:02:12.94M 2015-10-31T15:02:35.465Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.280 34.478 1499.4736 15:02:13.15M 2015-10-31T15:02:35.665Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4734 15:02:13.35M 2015-10-31T15:02:35.870Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.281 34.479 1499.4734 15:02:13.55M 2015-10-31T15:02:36.076Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4730 15:02:13.75M 2015-10-31T15:02:36.275Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.480 1499.4742 15:02:13.95M 2015-10-31T15:02:36.480Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4746 15:02:14.17M 2015-10-31T15:02:36.680Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4749 15:02:14.37M 2015-10-31T15:02:36.885Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.284 34.482 1499.4750 15:02:14.56M 2015-10-31T15:02:37.090Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.479 1499.4711 15:02:14.76M 2015-10-31T15:02:37.310Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.481 1499.4733 15:02:14.96M 2015-10-31T15:02:37.495Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.283 34.481 1499.4729 15:02:15.20M 2015-10-31T15:02:37.695Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.283 34.482 1499.4722 15:02:15.38M 2015-10-31T15:02:37.900Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.284 34.482 1499.4724 15:02:15.58M 2015-10-31T15:02:38.100Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.284 34.483 1499.4725 15:02:15.78M 2015-10-31T15:02:38.305Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.285 34.484 1499.4731 15:02:16.00M 2015-10-31T15:02:38.510Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.290 34.488 1499.4795 15:02:16.20M 2015-10-31T15:02:38.710Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.287 34.485 1499.4764 15:02:16.40M 2015-10-31T15:02:38.916Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.286 34.484 1499.4758 15:02:16.60M 2015-10-31T15:02:39.116Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.285 34.484 1499.4745 15:02:16.79M 2015-10-31T15:02:39.320Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.285 34.483 1499.4733 15:02:17.01M 2015-10-31T15:02:39.525Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.285 34.484 1499.4727 15:02:17.21M 2015-10-31T15:02:39.725Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.285 34.484 1499.4718 15:02:17.41M 2015-10-31T15:02:39.925Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.285 34.484 1499.4712 15:02:17.61M 2015-10-31T15:02:40.130Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.284 34.483 1499.4698 15:02:17.81M 2015-10-31T15:02:40.335Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.284 34.483 1499.4702 15:02:18.03M 2015-10-31T15:02:40.540Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.285 34.484 1499.4714 15:02:18.23M 2015-10-31T15:02:40.740Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.286 34.484 1499.4733 15:02:18.43M 2015-10-31T15:02:40.945Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.287 34.485 1499.4744 15:02:18.62M 2015-10-31T15:02:41.145Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.287 34.486 1499.4767 15:02:18.82M 2015-10-31T15:02:41.350Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.288 34.486 1499.4786 15:02:19.04M 2015-10-31T15:02:41.550Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.288 34.486 1499.4791 15:02:19.24M 2015-10-31T15:02:41.775Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.288 34.486 1499.4788 15:02:19.44M 2015-10-31T15:02:41.960Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.288 34.485 1499.4795 15:02:19.66M 2015-10-31T15:02:42.160Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.288 34.485 1499.4810 15:02:19.84M 2015-10-31T15:02:42.365Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.288 34.485 1499.4814 15:02:20.06M 2015-10-31T15:02:42.570Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.288 34.485 1499.4822 15:02:20.26M 2015-10-31T15:02:42.770Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.287 34.484 1499.4817 15:02:20.46M 2015-10-31T15:02:42.975Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.287 34.484 1499.4819 15:02:20.65M 2015-10-31T15:02:43.180Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4822 15:02:20.85M 2015-10-31T15:02:43.380Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.288 34.485 1499.4833 15:02:21.07M 2015-10-31T15:02:43.585Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.485 1499.4834 15:02:21.27M 2015-10-31T15:02:43.785Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.287 34.484 1499.4821 15:02:21.47M 2015-10-31T15:02:43.990Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.286 34.483 1499.4819 15:02:21.67M 2015-10-31T15:02:44.190Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.285 34.482 1499.4813 15:02:21.87M 2015-10-31T15:02:44.395Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.285 34.482 1499.4811 15:02:22.09M 2015-10-31T15:02:44.600Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4805 15:02:22.29M 2015-10-31T15:02:44.805Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.483 1499.4811 15:02:22.49M 2015-10-31T15:02:45.005Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.484 1499.4816 15:02:22.68M 2015-10-31T15:02:45.205Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.485 1499.4816 15:02:22.88M 2015-10-31T15:02:45.405Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.288 34.486 1499.4828 15:02:23.10M 2015-10-31T15:02:45.615Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4844 15:02:23.30M 2015-10-31T15:02:45.820Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.289 34.486 1499.4856 15:02:23.50M 2015-10-31T15:02:46.020Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4850 15:02:23.70M 2015-10-31T15:02:46.240Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.281 34.479 1499.4767 15:02:23.90M 2015-10-31T15:02:46.425Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.280 34.478 1499.4747 15:02:24.13M 2015-10-31T15:02:46.630Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.279 34.476 1499.4735 15:02:24.32M 2015-10-31T15:02:46.840Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4735 15:02:24.52M 2015-10-31T15:02:47.038Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.279 34.476 1499.4740 15:02:24.71M 2015-10-31T15:02:47.240Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4746 15:02:24.91M 2015-10-31T15:02:47.440Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.280 34.476 1499.4756 15:02:25.13M 2015-10-31T15:02:47.645Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.280 34.476 1499.4764 15:02:25.33M 2015-10-31T15:02:47.845Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.276 34.472 1499.4718 15:02:25.53M 2015-10-31T15:02:48.050Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.274 34.471 1499.4711 15:02:25.73M 2015-10-31T15:02:48.250Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.274 34.471 1499.4712 15:02:25.93M 2015-10-31T15:02:48.455Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.275 34.471 1499.4723 15:02:26.15M 2015-10-31T15:02:48.660Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.275 34.471 1499.4713 15:02:26.34M 2015-10-31T15:02:48.865Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.275 34.474 1499.4622 15:02:26.55M 2015-10-31T15:02:49.065Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.280 34.479 1499.4670 15:02:26.75M 2015-10-31T15:02:49.270Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.281 34.481 1499.4694 15:02:26.94M 2015-10-31T15:02:49.470Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.283 34.482 1499.4702 15:02:27.16M 2015-10-31T15:02:49.680Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.284 34.484 1499.4713 15:02:27.36M 2015-10-31T15:02:49.880Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.286 34.486 1499.4723 15:02:27.56M 2015-10-31T15:02:50.080Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.287 34.488 1499.4736 15:02:27.76M 2015-10-31T15:02:50.285Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.288 34.489 1499.4747 15:02:27.96M 2015-10-31T15:02:50.485Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.289 34.489 1499.4755 15:02:28.18M 2015-10-31T15:02:50.705Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.289 34.489 1499.4751 15:02:28.38M 2015-10-31T15:02:50.890Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.288 34.488 1499.4745 15:02:28.59M 2015-10-31T15:02:51.095Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.288 34.487 1499.4751 15:02:28.77M 2015-10-31T15:02:51.300Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.287 34.487 1499.4751 15:02:28.97M 2015-10-31T15:02:51.500Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.287 34.486 1499.4767 15:02:29.19M 2015-10-31T15:02:51.705Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.286 34.485 1499.4775 15:02:29.39M 2015-10-31T15:02:51.910Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4789 15:02:29.59M 2015-10-31T15:02:52.110Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4802 15:02:29.79M 2015-10-31T15:02:52.316Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.485 1499.4803 15:02:30.01M 2015-10-31T15:02:52.520Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.484 1499.4790 15:02:30.21M 2015-10-31T15:02:52.720Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.287 34.484 1499.4795 15:02:30.41M 2015-10-31T15:02:52.925Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4794 15:02:30.60M 2015-10-31T15:02:53.125Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4779 15:02:30.80M 2015-10-31T15:02:53.353Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4767 15:02:31.02M 2015-10-31T15:02:53.535Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.283 34.481 1499.4753 15:02:31.22M 2015-10-31T15:02:53.735Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.281 34.479 1499.4745 15:02:31.42M 2015-10-31T15:02:53.940Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.280 34.478 1499.4724 15:02:31.62M 2015-10-31T15:02:54.140Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.280 34.477 1499.4720 15:02:31.82M 2015-10-31T15:02:54.345Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.279 34.476 1499.4711 15:02:32.04M 2015-10-31T15:02:54.545Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.278 34.476 1499.4695 15:02:32.23M 2015-10-31T15:02:54.750Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4688 15:02:32.43M 2015-10-31T15:02:54.982Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.277 34.474 1499.4683 15:02:32.63M 2015-10-31T15:02:55.175Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4668 15:02:32.83M 2015-10-31T15:02:55.360Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.474 1499.4658 15:02:33.07M 2015-10-31T15:02:55.560Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4661 15:02:33.25M 2015-10-31T15:02:55.765Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4656 15:02:33.45M 2015-10-31T15:02:55.971Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4655 15:02:33.65M 2015-10-31T15:02:56.170Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.477 1499.4709 15:02:33.85M 2015-10-31T15:02:56.375Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4717 15:02:34.07M 2015-10-31T15:02:56.580Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.478 1499.4730 15:02:34.26M 2015-10-31T15:02:56.780Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.281 34.478 1499.4739 15:02:34.47M 2015-10-31T15:02:56.985Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.281 34.478 1499.4744 15:02:34.66M 2015-10-31T15:02:57.185Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4749 15:02:34.86M 2015-10-31T15:02:57.390Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4752 15:02:35.08M 2015-10-31T15:02:57.596Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.281 34.478 1499.4746 15:02:35.28M 2015-10-31T15:02:57.797Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.282 34.478 1499.4753 15:02:35.48M 2015-10-31T15:02:58.001Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.282 34.479 1499.4753 15:02:35.68M 2015-10-31T15:02:58.201Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.282 34.479 1499.4749 15:02:35.88M 2015-10-31T15:02:58.406Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.479 1499.4738 15:02:36.10M 2015-10-31T15:02:58.606Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4729 15:02:36.30M 2015-10-31T15:02:58.811Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4729 15:02:36.49M 2015-10-31T15:02:59.016Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.281 34.479 1499.4734 15:02:36.69M 2015-10-31T15:02:59.221Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4783 15:02:36.89M 2015-10-31T15:02:59.421Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4774 15:02:37.11M 2015-10-31T15:02:59.641Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4762 15:02:37.31M 2015-10-31T15:02:59.826Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4771 15:02:37.53M 2015-10-31T15:03:00.031Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.484 1499.4772 15:02:37.71M 2015-10-31T15:03:00.231Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.484 1499.4773 15:02:37.91M 2015-10-31T15:03:00.452Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.285 34.484 1499.4769 15:02:38.13M 2015-10-31T15:03:00.650Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4774 15:02:38.33M 2015-10-31T15:03:00.841Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.284 34.482 1499.4767 15:02:38.52M 2015-10-31T15:03:01.046Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.284 34.482 1499.4767 15:02:38.72M 2015-10-31T15:03:01.246Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4773 15:02:38.92M 2015-10-31T15:03:01.451Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4786 15:02:39.14M 2015-10-31T15:03:01.651Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4792 15:02:39.34M 2015-10-31T15:03:01.861Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4799 15:02:39.54M 2015-10-31T15:03:02.061Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.284 34.481 1499.4792 15:02:39.74M 2015-10-31T15:03:02.261Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4797 15:02:39.94M 2015-10-31T15:03:02.466Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4801 15:02:40.16M 2015-10-31T15:03:02.671Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.285 34.481 1499.4806 15:02:40.36M 2015-10-31T15:03:02.871Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4801 15:02:40.55M 2015-10-31T15:03:03.077Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.283 34.480 1499.4788 15:02:40.75M 2015-10-31T15:03:03.281Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4760 15:02:40.95M 2015-10-31T15:03:03.481Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.478 1499.4745 15:02:41.17M 2015-10-31T15:03:03.686Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.280 34.477 1499.4735 15:02:41.37M 2015-10-31T15:03:03.886Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.279 34.476 1499.4728 15:02:41.57M 2015-10-31T15:03:04.106Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.476 1499.4709 15:02:41.77M 2015-10-31T15:03:04.291Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.276 34.474 1499.4690 15:02:42.00M 2015-10-31T15:03:04.513Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.275 34.473 1499.4688 15:02:42.19M 2015-10-31T15:03:04.701Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.276 34.473 1499.4700 15:02:42.39M 2015-10-31T15:03:04.906Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.277 34.474 1499.4706 15:02:42.59M 2015-10-31T15:03:05.106Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.278 34.475 1499.4712 15:02:42.78M 2015-10-31T15:03:05.313Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.474 1499.4692 15:02:43.00M 2015-10-31T15:03:05.513Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4722 15:02:43.20M 2015-10-31T15:03:05.716Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.277 34.475 1499.4707 15:02:43.40M 2015-10-31T15:03:05.916Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.276 34.474 1499.4700 15:02:43.60M 2015-10-31T15:03:06.116Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.275 34.473 1499.4681 15:02:43.80M 2015-10-31T15:03:06.321Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.274 34.472 1499.4670 15:02:44.01M 2015-10-31T15:03:06.526Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.273 34.471 1499.4656 15:02:44.21M 2015-10-31T15:03:06.731Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.272 34.470 1499.4634 15:02:44.42M 2015-10-31T15:03:06.936Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.469 1499.4625 15:02:44.61M 2015-10-31T15:03:07.150Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.473 1499.4673 15:02:44.82M 2015-10-31T15:03:07.341Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.275 34.473 1499.4668 15:02:45.03M 2015-10-31T15:03:07.541Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4656 15:02:45.23M 2015-10-31T15:03:07.741Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4646 15:02:45.43M 2015-10-31T15:03:07.946Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.274 34.472 1499.4644 15:02:45.63M 2015-10-31T15:03:08.151Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.273 34.472 1499.4640 15:02:45.83M 2015-10-31T15:03:08.351Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.273 34.472 1499.4636 15:02:46.05M 2015-10-31T15:03:08.571Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.273 34.471 1499.4642 15:02:46.25M 2015-10-31T15:03:08.761Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.273 34.471 1499.4635 15:02:46.46M 2015-10-31T15:03:08.961Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4651 15:02:46.64M 2015-10-31T15:03:09.166Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4661 15:02:46.84M 2015-10-31T15:03:09.387Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.276 34.474 1499.4677 15:02:47.06M 2015-10-31T15:03:09.571Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.277 34.475 1499.4691 15:02:47.26M 2015-10-31T15:03:09.776Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.278 34.476 1499.4698 15:02:47.46M 2015-10-31T15:03:09.976Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.279 34.477 1499.4706 15:02:47.66M 2015-10-31T15:03:10.181Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.280 34.478 1499.4711 15:02:47.86M 2015-10-31T15:03:10.386Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4711 15:02:48.08M 2015-10-31T15:03:10.586Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4720 15:02:48.28M 2015-10-31T15:03:10.791Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.479 1499.4708 15:02:48.47M 2015-10-31T15:03:10.991Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.280 34.479 1499.4702 15:02:48.67M 2015-10-31T15:03:11.197Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.280 34.479 1499.4698 15:02:48.87M 2015-10-31T15:03:11.397Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.280 34.479 1499.4679 15:02:49.09M 2015-10-31T15:03:11.601Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.280 34.479 1499.4669 15:02:49.29M 2015-10-31T15:03:11.806Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.280 34.479 1499.4669 15:02:49.49M 2015-10-31T15:03:12.011Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.279 34.478 1499.4657 15:02:49.69M 2015-10-31T15:03:12.211Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.478 1499.4657 15:02:49.89M 2015-10-31T15:03:12.416Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.280 34.479 1499.4673 15:02:50.11M 2015-10-31T15:03:12.616Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.280 34.479 1499.4664 15:02:50.31M 2015-10-31T15:03:12.821Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.280 34.480 1499.4668 15:02:50.50M 2015-10-31T15:03:13.041Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.480 1499.4688 15:02:50.70M 2015-10-31T15:03:13.226Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.282 34.481 1499.4706 15:02:50.92M 2015-10-31T15:03:13.426Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4719 15:02:51.12M 2015-10-31T15:03:13.631Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4738 15:02:51.32M 2015-10-31T15:03:13.839Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4746 15:02:51.52M 2015-10-31T15:03:14.039Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.483 1499.4760 15:02:51.72M 2015-10-31T15:03:14.241Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.482 1499.4755 15:02:51.92M 2015-10-31T15:03:14.446Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.283 34.479 1499.4821 15:02:52.14M 2015-10-31T15:03:14.646Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.283 34.479 1499.4816 15:02:52.33M 2015-10-31T15:03:14.851Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.282 34.477 1499.4802 15:02:52.53M 2015-10-31T15:03:15.051Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.281 34.477 1499.4785 15:02:52.73M 2015-10-31T15:03:15.256Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4774 15:02:52.93M 2015-10-31T15:03:15.461Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.279 34.475 1499.4772 15:02:53.15M 2015-10-31T15:03:15.666Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.279 34.475 1499.4767 15:02:53.35M 2015-10-31T15:03:15.866Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.277 34.473 1499.4746 15:02:53.55M 2015-10-31T15:03:16.066Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.473 1499.4728 15:02:53.75M 2015-10-31T15:03:16.271Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.276 34.472 1499.4717 15:02:53.95M 2015-10-31T15:03:16.476Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.276 34.472 1499.4718 15:02:54.17M 2015-10-31T15:03:16.676Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.278 34.475 1499.4738 15:02:54.37M 2015-10-31T15:03:16.881Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4723 15:02:54.56M 2015-10-31T15:03:17.081Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4717 15:02:54.76M 2015-10-31T15:03:17.286Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4712 15:02:54.96M 2015-10-31T15:03:17.506Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.278 34.475 1499.4711 15:02:55.18M 2015-10-31T15:03:17.691Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.476 1499.4724 15:02:55.39M 2015-10-31T15:03:17.897Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4725 15:02:55.58M 2015-10-31T15:03:18.101Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4738 15:02:55.78M 2015-10-31T15:03:18.301Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4736 15:02:56.00M 2015-10-31T15:03:18.507Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4739 15:02:56.19M 2015-10-31T15:03:18.711Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.479 1499.4752 15:02:56.39M 2015-10-31T15:03:18.912Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.477 1499.4725 15:02:56.59M 2015-10-31T15:03:19.111Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4719 15:02:56.79M 2015-10-31T15:03:19.316Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4707 15:02:57.01M 2015-10-31T15:03:19.516Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4696 15:02:57.21M 2015-10-31T15:03:19.721Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.476 1499.4686 15:02:57.41M 2015-10-31T15:03:19.926Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.476 1499.4683 15:02:57.61M 2015-10-31T15:03:20.126Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.278 34.476 1499.4683 15:02:57.81M 2015-10-31T15:03:20.332Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.277 34.477 1499.4670 15:02:58.02M 2015-10-31T15:03:20.536Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.278 34.477 1499.4675 15:02:58.22M 2015-10-31T15:03:20.741Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.279 34.478 1499.4677 15:02:58.42M 2015-10-31T15:03:20.941Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.279 34.478 1499.4678 15:02:58.62M 2015-10-31T15:03:21.146Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.278 34.477 1499.4673 15:02:58.82M 2015-10-31T15:03:21.347Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.279 34.478 1499.4680 15:02:59.04M 2015-10-31T15:03:21.552Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.279 34.478 1499.4673 15:02:59.24M 2015-10-31T15:03:21.752Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.282 34.482 1499.4709 15:02:59.44M 2015-10-31T15:03:21.977Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.283 34.483 1499.4712 15:02:59.64M 2015-10-31T15:03:22.162Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.284 34.484 1499.4722 15:02:59.85M 2015-10-31T15:03:22.388Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.285 34.485 1499.4733 15:03:00.06M 2015-10-31T15:03:22.567Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.286 34.486 1499.4739 15:03:00.26M 2015-10-31T15:03:22.772Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.287 34.487 1499.4751 15:03:00.45M 2015-10-31T15:03:22.984Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.488 1499.4763 15:03:00.65M 2015-10-31T15:03:23.177Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.289 34.488 1499.4771 15:03:00.85M 2015-10-31T15:03:23.377Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.288 34.487 1499.4777 15:03:01.07M 2015-10-31T15:03:23.582Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.288 34.486 1499.4779 15:03:01.27M 2015-10-31T15:03:23.782Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.287 34.486 1499.4783 15:03:01.47M 2015-10-31T15:03:23.987Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.287 34.485 1499.4780 15:03:01.67M 2015-10-31T15:03:24.192Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.286 34.485 1499.4773 15:03:01.87M 2015-10-31T15:03:24.392Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.286 34.484 1499.4762 15:03:02.09M 2015-10-31T15:03:24.597Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4766 15:03:02.28M 2015-10-31T15:03:24.797Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.483 1499.4764 15:03:02.48M 2015-10-31T15:03:25.002Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.285 34.483 1499.4764 15:03:02.68M 2015-10-31T15:03:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.482 1499.4764 15:03:02.88M 2015-10-31T15:03:25.407Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.481 1499.4768 15:03:03.10M 2015-10-31T15:03:25.613Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.283 34.480 1499.4766 15:03:03.30M 2015-10-31T15:03:25.812Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.283 34.480 1499.4768 15:03:03.50M 2015-10-31T15:03:26.017Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4758 15:03:03.70M 2015-10-31T15:03:26.222Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.480 1499.4763 15:03:03.90M 2015-10-31T15:03:26.442Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4767 15:03:04.12M 2015-10-31T15:03:26.627Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.481 1499.4766 15:03:04.33M 2015-10-31T15:03:26.832Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4698 15:03:04.52M 2015-10-31T15:03:27.032Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.277 34.476 1499.4692 15:03:04.71M 2015-10-31T15:03:27.239Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4708 15:03:04.91M 2015-10-31T15:03:27.441Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.279 34.477 1499.4717 15:03:05.13M 2015-10-31T15:03:27.642Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4730 15:03:05.33M 2015-10-31T15:03:27.847Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4745 15:03:05.53M 2015-10-31T15:03:28.047Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.479 1499.4744 15:03:05.73M 2015-10-31T15:03:28.252Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4756 15:03:05.93M 2015-10-31T15:03:28.452Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.274 34.472 1499.4661 15:03:06.14M 2015-10-31T15:03:28.657Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.273 34.472 1499.4642 15:03:06.34M 2015-10-31T15:03:28.862Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.471 1499.4633 15:03:06.54M 2015-10-31T15:03:29.073Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.271 34.470 1499.4619 15:03:06.74M 2015-10-31T15:03:29.267Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.473 1499.4666 15:03:06.94M 2015-10-31T15:03:29.467Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4674 15:03:07.16M 2015-10-31T15:03:29.672Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.278 34.476 1499.4685 15:03:07.36M 2015-10-31T15:03:29.872Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.279 34.477 1499.4697 15:03:07.56M 2015-10-31T15:03:30.077Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.478 1499.4723 15:03:07.75M 2015-10-31T15:03:30.282Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.479 1499.4730 15:03:07.95M 2015-10-31T15:03:30.482Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.481 1499.4740 15:03:08.17M 2015-10-31T15:03:30.682Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.480 1499.4714 15:03:08.37M 2015-10-31T15:03:30.907Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.281 34.479 1499.4709 15:03:08.57M 2015-10-31T15:03:31.092Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4708 15:03:08.79M 2015-10-31T15:03:31.297Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.280 34.479 1499.4696 15:03:08.97M 2015-10-31T15:03:31.502Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.280 34.479 1499.4692 15:03:09.19M 2015-10-31T15:03:31.702Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4679 15:03:09.39M 2015-10-31T15:03:31.907Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4664 15:03:09.59M 2015-10-31T15:03:32.107Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.279 34.478 1499.4659 15:03:09.79M 2015-10-31T15:03:32.312Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4661 15:03:10.00M 2015-10-31T15:03:32.512Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.279 34.479 1499.4666 15:03:10.21M 2015-10-31T15:03:32.717Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.279 34.479 1499.4664 15:03:10.40M 2015-10-31T15:03:32.922Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.279 34.479 1499.4663 15:03:10.60M 2015-10-31T15:03:33.122Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.280 34.479 1499.4675 15:03:10.80M 2015-10-31T15:03:33.327Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.276 34.475 1499.4636 15:03:11.02M 2015-10-31T15:03:33.532Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.275 34.474 1499.4634 15:03:11.22M 2015-10-31T15:03:33.732Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.265 34.465 1499.4520 15:03:11.42M 2015-10-31T15:03:33.937Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.268 34.468 1499.4558 15:03:11.62M 2015-10-31T15:03:34.137Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.269 34.469 1499.4572 15:03:11.82M 2015-10-31T15:03:34.342Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.270 34.470 1499.4583 15:03:12.04M 2015-10-31T15:03:34.547Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.271 34.470 1499.4601 15:03:12.24M 2015-10-31T15:03:34.747Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.471 1499.4626 15:03:12.43M 2015-10-31T15:03:34.947Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.273 34.472 1499.4647 15:03:12.63M 2015-10-31T15:03:35.152Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.270 34.468 1499.4615 15:03:12.83M 2015-10-31T15:03:35.372Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.269 34.467 1499.4607 15:03:13.05M 2015-10-31T15:03:35.562Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.268 34.466 1499.4591 15:03:13.27M 2015-10-31T15:03:35.762Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4581 15:03:13.45M 2015-10-31T15:03:35.962Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.266 34.464 1499.4572 15:03:13.64M 2015-10-31T15:03:36.167Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.266 34.464 1499.4559 15:03:13.84M 2015-10-31T15:03:36.372Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.269 34.468 1499.4581 15:03:14.07M 2015-10-31T15:03:36.577Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.270 34.469 1499.4574 15:03:14.27M 2015-10-31T15:03:36.777Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.270 34.469 1499.4583 15:03:14.47M 2015-10-31T15:03:36.977Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.270 34.469 1499.4581 15:03:14.66M 2015-10-31T15:03:37.182Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.270 34.469 1499.4581 15:03:14.86M 2015-10-31T15:03:37.387Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.270 34.470 1499.4590 15:03:15.08M 2015-10-31T15:03:37.587Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.271 34.470 1499.4596 15:03:15.28M 2015-10-31T15:03:37.792Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.272 34.471 1499.4594 15:03:15.48M 2015-10-31T15:03:37.997Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.271 34.471 1499.4583 15:03:15.68M 2015-10-31T15:03:38.202Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.270 34.470 1499.4568 15:03:15.88M 2015-10-31T15:03:38.402Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.270 34.470 1499.4559 15:03:16.10M 2015-10-31T15:03:38.602Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.472 1499.4576 15:03:16.29M 2015-10-31T15:03:38.807Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.273 34.473 1499.4590 15:03:16.49M 2015-10-31T15:03:39.012Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.274 34.474 1499.4607 15:03:16.69M 2015-10-31T15:03:39.212Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.275 34.475 1499.4625 15:03:16.89M 2015-10-31T15:03:39.417Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.475 1499.4642 15:03:17.11M 2015-10-31T15:03:39.617Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4663 15:03:17.31M 2015-10-31T15:03:39.839Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.278 34.477 1499.4685 15:03:17.51M 2015-10-31T15:03:40.022Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.279 34.478 1499.4689 15:03:17.72M 2015-10-31T15:03:40.227Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.279 34.478 1499.4702 15:03:17.90M 2015-10-31T15:03:40.432Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.478 1499.4708 15:03:18.12M 2015-10-31T15:03:40.639Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.279 34.478 1499.4709 15:03:18.32M 2015-10-31T15:03:40.839Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4695 15:03:18.52M 2015-10-31T15:03:41.042Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4698 15:03:18.72M 2015-10-31T15:03:41.242Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4703 15:03:18.92M 2015-10-31T15:03:41.447Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.476 1499.4718 15:03:19.14M 2015-10-31T15:03:41.652Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.476 1499.4722 15:03:19.34M 2015-10-31T15:03:41.852Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.278 34.476 1499.4717 15:03:19.54M 2015-10-31T15:03:42.057Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.477 1499.4719 15:03:19.73M 2015-10-31T15:03:42.262Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.478 1499.4733 15:03:19.94M 2015-10-31T15:03:42.473Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.479 1499.4744 15:03:20.16M 2015-10-31T15:03:42.667Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4742 15:03:20.36M 2015-10-31T15:03:42.867Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4738 15:03:20.55M 2015-10-31T15:03:43.072Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4656 15:03:20.75M 2015-10-31T15:03:43.278Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.273 34.471 1499.4641 15:03:20.95M 2015-10-31T15:03:43.478Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.471 1499.4644 15:03:21.17M 2015-10-31T15:03:43.682Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.268 34.466 1499.4586 15:03:21.37M 2015-10-31T15:03:43.882Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.268 34.466 1499.4587 15:03:21.57M 2015-10-31T15:03:44.087Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.273 34.471 1499.4641 15:03:21.77M 2015-10-31T15:03:44.308Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4656 15:03:21.96M 2015-10-31T15:03:44.492Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.473 1499.4663 15:03:22.20M 2015-10-31T15:03:44.713Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.474 1499.4662 15:03:22.38M 2015-10-31T15:03:44.898Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4683 15:03:22.58M 2015-10-31T15:03:45.103Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4701 15:03:22.78M 2015-10-31T15:03:45.308Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4709 15:03:23.00M 2015-10-31T15:03:45.508Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4708 15:03:23.20M 2015-10-31T15:03:45.713Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.278 34.476 1499.4706 15:03:23.40M 2015-10-31T15:03:45.913Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4709 15:03:23.60M 2015-10-31T15:03:46.118Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4719 15:03:23.80M 2015-10-31T15:03:46.318Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.280 34.477 1499.4727 15:03:24.01M 2015-10-31T15:03:46.523Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.478 1499.4738 15:03:24.21M 2015-10-31T15:03:46.728Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4717 15:03:24.41M 2015-10-31T15:03:46.933Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4719 15:03:24.61M 2015-10-31T15:03:47.128Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4728 15:03:24.81M 2015-10-31T15:03:47.338Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4706 15:03:25.03M 2015-10-31T15:03:47.538Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4701 15:03:25.23M 2015-10-31T15:03:47.743Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.278 34.475 1499.4703 15:03:25.43M 2015-10-31T15:03:47.943Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4647 15:03:25.63M 2015-10-31T15:03:48.148Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4647 15:03:25.83M 2015-10-31T15:03:48.353Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.272 34.470 1499.4642 15:03:26.04M 2015-10-31T15:03:48.553Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.272 34.470 1499.4634 15:03:26.25M 2015-10-31T15:03:48.773Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4656 15:03:26.44M 2015-10-31T15:03:48.958Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.473 1499.4664 15:03:26.66M 2015-10-31T15:03:49.163Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.275 34.473 1499.4664 15:03:26.84M 2015-10-31T15:03:49.368Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.474 1499.4673 15:03:27.06M 2015-10-31T15:03:49.568Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4668 15:03:27.26M 2015-10-31T15:03:49.773Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.474 1499.4666 15:03:27.46M 2015-10-31T15:03:49.978Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.474 1499.4658 15:03:27.66M 2015-10-31T15:03:50.187Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4662 15:03:27.86M 2015-10-31T15:03:50.383Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4662 15:03:28.07M 2015-10-31T15:03:50.578Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.276 34.475 1499.4650 15:03:28.28M 2015-10-31T15:03:50.783Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.276 34.475 1499.4633 15:03:28.47M 2015-10-31T15:03:50.988Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.276 34.475 1499.4625 15:03:28.67M 2015-10-31T15:03:51.188Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.276 34.475 1499.4622 15:03:28.87M 2015-10-31T15:03:51.393Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.275 34.475 1499.4617 15:03:29.09M 2015-10-31T15:03:51.598Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.275 34.475 1499.4613 15:03:29.29M 2015-10-31T15:03:51.803Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.274 34.474 1499.4607 15:03:29.49M 2015-10-31T15:03:52.003Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.274 34.474 1499.4594 15:03:29.69M 2015-10-31T15:03:52.208Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.277 34.477 1499.4641 15:03:29.89M 2015-10-31T15:03:52.413Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.277 34.477 1499.4635 15:03:30.10M 2015-10-31T15:03:52.618Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.277 34.477 1499.4637 15:03:30.30M 2015-10-31T15:03:52.818Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.277 34.476 1499.4639 15:03:30.51M 2015-10-31T15:03:53.023Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.277 34.477 1499.4637 15:03:30.70M 2015-10-31T15:03:53.243Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.278 34.478 1499.4651 15:03:30.90M 2015-10-31T15:03:53.428Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.278 34.478 1499.4650 15:03:31.14M 2015-10-31T15:03:53.628Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4666 15:03:31.32M 2015-10-31T15:03:53.833Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.279 34.478 1499.4673 15:03:31.52M 2015-10-31T15:03:54.039Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4670 15:03:31.72M 2015-10-31T15:03:54.238Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.278 34.477 1499.4666 15:03:31.92M 2015-10-31T15:03:54.443Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.277 34.476 1499.4657 15:03:32.13M 2015-10-31T15:03:54.643Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.276 34.475 1499.4666 15:03:32.33M 2015-10-31T15:03:54.843Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.269 34.468 1499.4603 15:03:32.53M 2015-10-31T15:03:55.048Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.274 34.472 1499.4661 15:03:32.73M 2015-10-31T15:03:55.253Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.275 34.473 1499.4674 15:03:32.93M 2015-10-31T15:03:55.453Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4695 15:03:33.15M 2015-10-31T15:03:55.663Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4708 15:03:33.35M 2015-10-31T15:03:55.863Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.278 34.476 1499.4720 15:03:33.55M 2015-10-31T15:03:56.063Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.274 34.472 1499.4683 15:03:33.75M 2015-10-31T15:03:56.268Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.274 34.471 1499.4690 15:03:33.94M 2015-10-31T15:03:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.274 34.470 1499.4692 15:03:34.17M 2015-10-31T15:03:56.678Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.273 34.470 1499.4686 15:03:34.36M 2015-10-31T15:03:56.878Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.470 1499.4673 15:03:34.56M 2015-10-31T15:03:57.078Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.272 34.470 1499.4663 15:03:34.76M 2015-10-31T15:03:57.283Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.470 1499.4670 15:03:34.96M 2015-10-31T15:03:57.488Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.470 1499.4673 15:03:35.18M 2015-10-31T15:03:57.708Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.274 34.471 1499.4680 15:03:35.38M 2015-10-31T15:03:57.893Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.273 34.471 1499.4670 15:03:35.59M 2015-10-31T15:03:58.093Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.471 1499.4659 15:03:35.78M 2015-10-31T15:03:58.293Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4650 15:03:35.97M 2015-10-31T15:03:58.503Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4641 15:03:36.19M 2015-10-31T15:03:58.703Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4639 15:03:36.39M 2015-10-31T15:03:58.908Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.271 34.469 1499.4631 15:03:36.59M 2015-10-31T15:03:59.108Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.270 34.469 1499.4614 15:03:36.79M 2015-10-31T15:03:59.313Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.270 34.468 1499.4607 15:03:37.01M 2015-10-31T15:03:59.513Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.271 34.469 1499.4607 15:03:37.21M 2015-10-31T15:03:59.718Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4606 15:03:37.41M 2015-10-31T15:03:59.923Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.272 34.470 1499.4606 15:03:37.61M 2015-10-31T15:04:00.123Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4712 15:03:37.80M 2015-10-31T15:04:00.328Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4718 15:03:38.02M 2015-10-31T15:04:00.533Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.275 34.473 1499.4645 15:03:38.22M 2015-10-31T15:04:00.733Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4640 15:03:38.42M 2015-10-31T15:04:00.938Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4781 15:03:38.62M 2015-10-31T15:04:01.143Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4786 15:03:38.82M 2015-10-31T15:04:01.343Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.287 34.484 1499.4789 15:03:39.04M 2015-10-31T15:04:01.548Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.286 34.484 1499.4780 15:03:39.24M 2015-10-31T15:04:01.753Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4774 15:03:39.44M 2015-10-31T15:04:01.953Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.483 1499.4768 15:03:39.64M 2015-10-31T15:04:02.173Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4767 15:03:39.84M 2015-10-31T15:04:02.358Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.483 1499.4767 15:03:40.07M 2015-10-31T15:04:02.563Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4760 15:03:40.25M 2015-10-31T15:04:02.768Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.279 34.477 1499.4705 15:03:40.45M 2015-10-31T15:04:02.968Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.476 1499.4697 15:03:40.65M 2015-10-31T15:04:03.173Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.278 34.476 1499.4709 15:03:40.85M 2015-10-31T15:04:03.378Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.476 1499.4716 15:03:41.07M 2015-10-31T15:04:03.578Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4712 15:03:41.27M 2015-10-31T15:04:03.783Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.476 1499.4720 15:03:41.47M 2015-10-31T15:04:03.983Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.279 34.477 1499.4724 15:03:41.67M 2015-10-31T15:04:04.183Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.280 34.478 1499.4735 15:03:41.86M 2015-10-31T15:04:04.388Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4738 15:03:42.08M 2015-10-31T15:04:04.593Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4735 15:03:42.28M 2015-10-31T15:04:04.793Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4731 15:03:42.48M 2015-10-31T15:04:04.999Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.479 1499.4724 15:03:42.68M 2015-10-31T15:04:05.203Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4723 15:03:42.88M 2015-10-31T15:04:05.403Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4727 15:03:43.10M 2015-10-31T15:04:05.608Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4722 15:03:43.30M 2015-10-31T15:04:05.814Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4718 15:03:43.50M 2015-10-31T15:04:06.014Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4734 15:03:43.70M 2015-10-31T15:04:06.219Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4734 15:03:43.89M 2015-10-31T15:04:06.418Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4730 15:03:44.11M 2015-10-31T15:04:06.639Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4723 15:03:44.31M 2015-10-31T15:04:06.823Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.478 1499.4711 15:03:44.53M 2015-10-31T15:04:07.029Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.277 34.476 1499.4678 15:03:44.71M 2015-10-31T15:04:07.234Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.476 1499.4677 15:03:44.91M 2015-10-31T15:04:07.439Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.477 1499.4679 15:03:45.13M 2015-10-31T15:04:07.641Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.476 1499.4677 15:03:45.33M 2015-10-31T15:04:07.840Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.277 34.476 1499.4678 15:03:45.53M 2015-10-31T15:04:08.044Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.277 34.475 1499.4683 15:03:45.72M 2015-10-31T15:04:08.273Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.276 34.475 1499.4679 15:03:45.92M 2015-10-31T15:04:08.499Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.475 1499.4680 15:03:46.14M 2015-10-31T15:04:08.654Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.276 34.474 1499.4679 15:03:46.39M 2015-10-31T15:04:08.859Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.473 1499.4680 15:03:46.54M 2015-10-31T15:04:09.059Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4667 15:03:46.74M 2015-10-31T15:04:09.264Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4669 15:03:46.94M 2015-10-31T15:04:09.464Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4670 15:03:47.16M 2015-10-31T15:04:09.669Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.273 34.470 1499.4670 15:03:47.36M 2015-10-31T15:04:09.876Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.274 34.471 1499.4700 15:03:47.56M 2015-10-31T15:04:10.075Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.276 34.472 1499.4712 15:03:47.76M 2015-10-31T15:04:10.279Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.276 34.472 1499.4705 15:03:47.95M 2015-10-31T15:04:10.479Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.275 34.472 1499.4696 15:03:48.17M 2015-10-31T15:04:10.684Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4695 15:03:48.37M 2015-10-31T15:04:10.889Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4680 15:03:48.57M 2015-10-31T15:04:11.104Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4675 15:03:48.77M 2015-10-31T15:04:11.289Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.472 1499.4667 15:03:49.01M 2015-10-31T15:04:11.499Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.472 1499.4657 15:03:49.19M 2015-10-31T15:04:11.699Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4651 15:03:49.39M 2015-10-31T15:04:11.899Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4646 15:03:49.59M 2015-10-31T15:04:12.104Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.273 34.471 1499.4641 15:03:49.78M 2015-10-31T15:04:12.309Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.272 34.470 1499.4640 15:03:50.01M 2015-10-31T15:04:12.509Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.473 1499.4680 15:03:50.20M 2015-10-31T15:04:12.716Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.276 34.474 1499.4689 15:03:50.40M 2015-10-31T15:04:12.919Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.277 34.474 1499.4694 15:03:50.60M 2015-10-31T15:04:13.119Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.277 34.474 1499.4695 15:03:50.80M 2015-10-31T15:04:13.324Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4688 15:03:51.02M 2015-10-31T15:04:13.569Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4686 15:03:51.22M 2015-10-31T15:04:13.729Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.275 34.472 1499.4690 15:03:51.46M 2015-10-31T15:04:13.929Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.275 34.472 1499.4695 15:03:51.62M 2015-10-31T15:04:14.134Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.274 34.471 1499.4698 15:03:51.81M 2015-10-31T15:04:14.339Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.274 34.471 1499.4685 15:03:52.03M 2015-10-31T15:04:14.544Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.470 1499.4683 15:03:52.23M 2015-10-31T15:04:14.744Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.278 34.474 1499.4740 15:03:52.43M 2015-10-31T15:04:14.944Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.475 1499.4749 15:03:52.63M 2015-10-31T15:04:15.149Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.476 1499.4753 15:03:52.83M 2015-10-31T15:04:15.354Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.280 34.477 1499.4764 15:03:53.05M 2015-10-31T15:04:15.574Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.281 34.477 1499.4764 15:03:53.25M 2015-10-31T15:04:15.759Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.282 34.478 1499.4783 15:03:53.46M 2015-10-31T15:04:15.959Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.282 34.478 1499.4781 15:03:53.65M 2015-10-31T15:04:16.164Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.282 34.478 1499.4789 15:03:53.84M 2015-10-31T15:04:16.369Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.283 34.479 1499.4794 15:03:54.06M 2015-10-31T15:04:16.574Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.283 34.479 1499.4801 15:03:54.26M 2015-10-31T15:04:16.774Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.284 34.480 1499.4808 15:03:54.46M 2015-10-31T15:04:16.979Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.478 1499.4777 15:03:54.66M 2015-10-31T15:04:17.179Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.281 34.477 1499.4764 15:03:54.86M 2015-10-31T15:04:17.387Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4758 15:03:55.08M 2015-10-31T15:04:17.595Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4756 15:03:55.28M 2015-10-31T15:04:17.789Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4745 15:03:55.48M 2015-10-31T15:04:17.994Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4738 15:03:55.68M 2015-10-31T15:04:18.194Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.278 34.475 1499.4719 15:03:55.87M 2015-10-31T15:04:18.399Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4707 15:03:56.09M 2015-10-31T15:04:18.604Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4701 15:03:56.29M 2015-10-31T15:04:18.809Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.277 34.474 1499.4696 15:03:56.49M 2015-10-31T15:04:19.009Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4701 15:03:56.69M 2015-10-31T15:04:19.216Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.276 34.473 1499.4692 15:03:56.89M 2015-10-31T15:04:19.414Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4752 15:03:57.11M 2015-10-31T15:04:19.614Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4760 15:03:57.31M 2015-10-31T15:04:19.819Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.480 1499.4757 15:03:57.51M 2015-10-31T15:04:20.039Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4764 15:03:57.71M 2015-10-31T15:04:20.224Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4760 15:03:57.92M 2015-10-31T15:04:20.429Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.283 34.481 1499.4745 15:03:58.12M 2015-10-31T15:04:20.639Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4742 15:03:58.32M 2015-10-31T15:04:20.839Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.278 34.477 1499.4686 15:03:58.52M 2015-10-31T15:04:21.041Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4675 15:03:58.72M 2015-10-31T15:04:21.244Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.476 1499.4673 15:03:58.92M 2015-10-31T15:04:21.444Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.277 34.476 1499.4673 15:03:59.14M 2015-10-31T15:04:21.644Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.277 34.476 1499.4664 15:03:59.34M 2015-10-31T15:04:21.849Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.476 1499.4656 15:03:59.53M 2015-10-31T15:04:22.054Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.476 1499.4661 15:03:59.73M 2015-10-31T15:04:22.259Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.277 34.476 1499.4653 15:03:59.94M 2015-10-31T15:04:22.454Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.477 1499.4663 15:04:00.16M 2015-10-31T15:04:22.664Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.477 1499.4658 15:04:00.35M 2015-10-31T15:04:22.864Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.278 34.478 1499.4666 15:04:00.55M 2015-10-31T15:04:23.069Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.279 34.478 1499.4680 15:04:00.75M 2015-10-31T15:04:23.269Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.279 34.478 1499.4701 15:04:00.95M 2015-10-31T15:04:23.477Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.280 34.478 1499.4705 15:04:01.17M 2015-10-31T15:04:23.676Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.280 34.479 1499.4714 15:04:01.37M 2015-10-31T15:04:23.879Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.281 34.479 1499.4727 15:04:01.57M 2015-10-31T15:04:24.084Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4729 15:04:01.77M 2015-10-31T15:04:24.289Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.479 1499.4717 15:04:01.96M 2015-10-31T15:04:24.504Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.478 1499.4713 15:04:02.18M 2015-10-31T15:04:24.694Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.479 1499.4717 15:04:02.40M 2015-10-31T15:04:24.894Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.281 34.479 1499.4723 15:04:02.58M 2015-10-31T15:04:25.099Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4733 15:04:02.78M 2015-10-31T15:04:25.299Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4724 15:04:03.00M 2015-10-31T15:04:25.504Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4728 15:04:03.20M 2015-10-31T15:04:25.709Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4744 15:04:03.40M 2015-10-31T15:04:25.909Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.480 1499.4753 15:04:03.60M 2015-10-31T15:04:26.117Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.480 1499.4758 15:04:03.80M 2015-10-31T15:04:26.316Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4749 15:04:04.01M 2015-10-31T15:04:26.519Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4757 15:04:04.21M 2015-10-31T15:04:26.724Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.284 34.482 1499.4773 15:04:04.41M 2015-10-31T15:04:26.924Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.482 1499.4766 15:04:04.61M 2015-10-31T15:04:27.129Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4773 15:04:04.81M 2015-10-31T15:04:27.352Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4779 15:04:05.03M 2015-10-31T15:04:27.534Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.287 34.485 1499.4799 15:04:05.23M 2015-10-31T15:04:27.734Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.288 34.485 1499.4810 15:04:05.43M 2015-10-31T15:04:27.944Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.287 34.485 1499.4808 15:04:05.62M 2015-10-31T15:04:28.144Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.287 34.484 1499.4801 15:04:05.82M 2015-10-31T15:04:28.344Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.287 34.484 1499.4800 15:04:06.04M 2015-10-31T15:04:28.549Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4794 15:04:06.24M 2015-10-31T15:04:28.756Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4797 15:04:06.44M 2015-10-31T15:04:28.970Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.286 34.483 1499.4799 15:04:06.64M 2015-10-31T15:04:29.160Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.285 34.482 1499.4788 15:04:06.85M 2015-10-31T15:04:29.364Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.284 34.481 1499.4778 15:04:07.06M 2015-10-31T15:04:29.564Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4763 15:04:07.26M 2015-10-31T15:04:29.769Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.281 34.478 1499.4755 15:04:07.45M 2015-10-31T15:04:29.970Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.281 34.478 1499.4750 15:04:07.66M 2015-10-31T15:04:30.174Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.281 34.478 1499.4751 15:04:07.85M 2015-10-31T15:04:30.380Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4769 15:04:08.07M 2015-10-31T15:04:30.584Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4786 15:04:08.27M 2015-10-31T15:04:30.784Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.284 34.481 1499.4783 15:04:08.47M 2015-10-31T15:04:30.984Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.284 34.481 1499.4773 15:04:08.67M 2015-10-31T15:04:31.189Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4768 15:04:08.87M 2015-10-31T15:04:31.390Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.284 34.482 1499.4761 15:04:09.09M 2015-10-31T15:04:31.596Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.284 34.482 1499.4772 15:04:09.28M 2015-10-31T15:04:31.800Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4740 15:04:09.49M 2015-10-31T15:04:32.000Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.281 34.479 1499.4729 15:04:09.69M 2015-10-31T15:04:32.205Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.479 1499.4716 15:04:09.88M 2015-10-31T15:04:32.410Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.478 1499.4706 15:04:10.10M 2015-10-31T15:04:32.610Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.480 1499.4733 15:04:10.30M 2015-10-31T15:04:32.810Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.481 1499.4742 15:04:10.50M 2015-10-31T15:04:33.020Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4746 15:04:10.70M 2015-10-31T15:04:33.220Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4744 15:04:10.90M 2015-10-31T15:04:33.440Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4745 15:04:11.12M 2015-10-31T15:04:33.626Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.283 34.480 1499.4756 15:04:11.33M 2015-10-31T15:04:33.830Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4767 15:04:11.51M 2015-10-31T15:04:34.030Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.283 34.481 1499.4769 15:04:11.72M 2015-10-31T15:04:34.239Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.283 34.481 1499.4751 15:04:11.91M 2015-10-31T15:04:34.440Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.480 1499.4747 15:04:12.13M 2015-10-31T15:04:34.640Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.480 1499.4734 15:04:12.33M 2015-10-31T15:04:34.845Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.281 34.479 1499.4714 15:04:12.53M 2015-10-31T15:04:35.045Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.278 34.476 1499.4681 15:04:12.73M 2015-10-31T15:04:35.250Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.477 1499.4677 15:04:12.93M 2015-10-31T15:04:35.455Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.476 1499.4673 15:04:13.15M 2015-10-31T15:04:35.655Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.278 34.477 1499.4672 15:04:13.35M 2015-10-31T15:04:35.860Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.277 34.476 1499.4662 15:04:13.55M 2015-10-31T15:04:36.060Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.283 34.482 1499.4727 15:04:13.75M 2015-10-31T15:04:36.265Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.284 34.482 1499.4733 15:04:13.94M 2015-10-31T15:04:36.465Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4744 15:04:14.16M 2015-10-31T15:04:36.670Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4746 15:04:14.36M 2015-10-31T15:04:36.876Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.286 34.485 1499.4756 15:04:14.56M 2015-10-31T15:04:37.080Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.287 34.486 1499.4767 15:04:14.76M 2015-10-31T15:04:37.280Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.282 34.482 1499.4717 15:04:14.96M 2015-10-31T15:04:37.485Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4720 15:04:15.18M 2015-10-31T15:04:37.685Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4727 15:04:15.38M 2015-10-31T15:04:37.913Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.282 34.482 1499.4713 15:04:15.58M 2015-10-31T15:04:38.090Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.282 34.482 1499.4708 15:04:15.79M 2015-10-31T15:04:38.300Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.282 34.482 1499.4708 15:04:15.97M 2015-10-31T15:04:38.495Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.282 34.481 1499.4724 15:04:16.19M 2015-10-31T15:04:38.705Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.282 34.482 1499.4729 15:04:16.39M 2015-10-31T15:04:38.905Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.485 1499.4763 15:04:16.59M 2015-10-31T15:04:39.110Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.286 34.485 1499.4762 15:04:16.79M 2015-10-31T15:04:39.310Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.286 34.486 1499.4763 15:04:17.01M 2015-10-31T15:04:39.516Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.287 34.486 1499.4772 15:04:17.21M 2015-10-31T15:04:39.715Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4729 15:04:17.41M 2015-10-31T15:04:39.920Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4730 15:04:17.60M 2015-10-31T15:04:40.125Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.480 1499.4738 15:04:17.80M 2015-10-31T15:04:40.325Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.277 34.475 1499.4683 15:04:18.02M 2015-10-31T15:04:40.530Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.277 34.474 1499.4723 15:04:18.22M 2015-10-31T15:04:40.735Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.273 34.470 1499.4675 15:04:18.42M 2015-10-31T15:04:40.935Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.277 34.473 1499.4718 15:04:18.62M 2015-10-31T15:04:41.140Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.474 1499.4734 15:04:18.82M 2015-10-31T15:04:41.345Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.278 34.475 1499.4738 15:04:19.04M 2015-10-31T15:04:41.545Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4753 15:04:19.24M 2015-10-31T15:04:41.750Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.280 34.477 1499.4761 15:04:19.44M 2015-10-31T15:04:41.950Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.282 34.478 1499.4779 15:04:19.64M 2015-10-31T15:04:42.157Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4777 15:04:19.83M 2015-10-31T15:04:42.370Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.281 34.478 1499.4772 15:04:20.05M 2015-10-31T15:04:42.560Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.281 34.478 1499.4758 15:04:20.27M 2015-10-31T15:04:42.765Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.281 34.478 1499.4749 15:04:20.45M 2015-10-31T15:04:42.965Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.281 34.479 1499.4739 15:04:20.65M 2015-10-31T15:04:43.170Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4735 15:04:20.85M 2015-10-31T15:04:43.375Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.281 34.479 1499.4724 15:04:21.07M 2015-10-31T15:04:43.575Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.280 34.479 1499.4711 15:04:21.27M 2015-10-31T15:04:43.780Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.479 1499.4712 15:04:21.47M 2015-10-31T15:04:43.980Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.282 34.481 1499.4708 15:04:21.66M 2015-10-31T15:04:44.185Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.283 34.482 1499.4713 15:04:21.86M 2015-10-31T15:04:44.390Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.282 34.481 1499.4696 15:04:22.08M 2015-10-31T15:04:44.590Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.281 34.480 1499.4689 15:04:22.28M 2015-10-31T15:04:44.790Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.481 1499.4686 15:04:22.48M 2015-10-31T15:04:44.996Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.282 34.481 1499.4690 15:04:22.68M 2015-10-31T15:04:45.197Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.282 34.481 1499.4692 15:04:22.88M 2015-10-31T15:04:45.400Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.281 34.481 1499.4692 15:04:23.09M 2015-10-31T15:04:45.605Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.281 34.480 1499.4695 15:04:23.30M 2015-10-31T15:04:45.810Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.282 34.481 1499.4697 15:04:23.49M 2015-10-31T15:04:46.010Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.285 34.484 1499.4733 15:04:23.69M 2015-10-31T15:04:46.215Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.485 1499.4741 15:04:23.89M 2015-10-31T15:04:46.415Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.285 34.484 1499.4744 15:04:24.11M 2015-10-31T15:04:46.620Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4744 15:04:24.31M 2015-10-31T15:04:46.840Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.284 34.483 1499.4747 15:04:24.51M 2015-10-31T15:04:47.025Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.482 1499.4752 15:04:24.73M 2015-10-31T15:04:47.225Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.283 34.481 1499.4742 15:04:24.91M 2015-10-31T15:04:47.453Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4781 15:04:25.13M 2015-10-31T15:04:47.638Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.482 1499.4756 15:04:25.33M 2015-10-31T15:04:47.840Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4752 15:04:25.53M 2015-10-31T15:04:48.040Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.484 1499.4790 15:04:25.73M 2015-10-31T15:04:48.245Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.484 1499.4797 15:04:25.92M 2015-10-31T15:04:48.445Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4801 15:04:26.14M 2015-10-31T15:04:48.650Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4800 15:04:26.34M 2015-10-31T15:04:48.850Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4803 15:04:26.54M 2015-10-31T15:04:49.055Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4807 15:04:26.74M 2015-10-31T15:04:49.260Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.288 34.486 1499.4810 15:04:26.94M 2015-10-31T15:04:49.465Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4811 15:04:27.16M 2015-10-31T15:04:49.665Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4774 15:04:27.36M 2015-10-31T15:04:49.870Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4697 15:04:27.56M 2015-10-31T15:04:50.070Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.279 34.479 1499.4680 15:04:27.76M 2015-10-31T15:04:50.276Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.471 1499.4576 15:04:27.95M 2015-10-31T15:04:50.480Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.471 1499.4570 15:04:28.17M 2015-10-31T15:04:50.680Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.471 1499.4580 15:04:28.37M 2015-10-31T15:04:50.880Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.476 1499.4647 15:04:28.57M 2015-10-31T15:04:51.085Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.477 1499.4659 15:04:28.77M 2015-10-31T15:04:51.305Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.278 34.477 1499.4657 15:04:28.97M 2015-10-31T15:04:51.495Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4668 15:04:29.20M 2015-10-31T15:04:51.695Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.278 34.477 1499.4691 15:04:29.39M 2015-10-31T15:04:51.900Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4711 15:04:29.58M 2015-10-31T15:04:52.100Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.280 34.477 1499.4724 15:04:29.78M 2015-10-31T15:04:52.305Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.477 1499.4723 15:04:30.00M 2015-10-31T15:04:52.506Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4734 15:04:30.20M 2015-10-31T15:04:52.711Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.280 34.476 1499.4747 15:04:30.40M 2015-10-31T15:04:52.917Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.280 34.477 1499.4767 15:04:30.60M 2015-10-31T15:04:53.116Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.281 34.478 1499.4781 15:04:30.80M 2015-10-31T15:04:53.320Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.282 34.478 1499.4785 15:04:31.02M 2015-10-31T15:04:53.526Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.283 34.479 1499.4792 15:04:31.22M 2015-10-31T15:04:53.726Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.283 34.480 1499.4791 15:04:31.42M 2015-10-31T15:04:53.930Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.283 34.480 1499.4783 15:04:31.61M 2015-10-31T15:04:54.136Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.480 1499.4790 15:04:31.82M 2015-10-31T15:04:54.336Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.275 34.473 1499.4696 15:04:32.03M 2015-10-31T15:04:54.540Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.276 34.473 1499.4698 15:04:32.23M 2015-10-31T15:04:54.741Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4707 15:04:32.43M 2015-10-31T15:04:54.941Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.277 34.475 1499.4707 15:04:32.63M 2015-10-31T15:04:55.146Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4716 15:04:32.83M 2015-10-31T15:04:55.350Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4720 15:04:33.05M 2015-10-31T15:04:55.551Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4705 15:04:33.25M 2015-10-31T15:04:55.771Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.278 34.476 1499.4688 15:04:33.44M 2015-10-31T15:04:55.961Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.278 34.476 1499.4678 15:04:33.66M 2015-10-31T15:04:56.161Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.276 34.475 1499.4656 15:04:33.84M 2015-10-31T15:04:56.361Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.278 34.477 1499.4673 15:04:34.06M 2015-10-31T15:04:56.566Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.278 34.477 1499.4673 15:04:34.26M 2015-10-31T15:04:56.771Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.278 34.477 1499.4683 15:04:34.46M 2015-10-31T15:04:56.976Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4688 15:04:34.66M 2015-10-31T15:04:57.176Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.478 1499.4651 15:04:34.86M 2015-10-31T15:04:57.381Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4657 15:04:35.08M 2015-10-31T15:04:57.586Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.279 34.479 1499.4656 15:04:35.28M 2015-10-31T15:04:57.791Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.280 34.480 1499.4662 15:04:35.48M 2015-10-31T15:04:57.986Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.279 34.480 1499.4647 15:04:35.68M 2015-10-31T15:04:58.191Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.279 34.480 1499.4642 15:04:35.87M 2015-10-31T15:04:58.397Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.279 34.480 1499.4634 15:04:36.09M 2015-10-31T15:04:58.601Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.279 34.479 1499.4631 15:04:36.29M 2015-10-31T15:04:58.801Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.280 34.480 1499.4647 15:04:36.49M 2015-10-31T15:04:59.006Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.280 34.480 1499.4667 15:04:36.69M 2015-10-31T15:04:59.211Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.280 34.480 1499.4672 15:04:36.89M 2015-10-31T15:04:59.411Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.280 34.480 1499.4673 15:04:37.11M 2015-10-31T15:04:59.616Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.280 34.480 1499.4678 15:04:37.31M 2015-10-31T15:04:59.821Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.280 34.479 1499.4680 15:04:37.50M 2015-10-31T15:05:00.021Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.280 34.479 1499.4692 15:04:37.70M 2015-10-31T15:05:00.241Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.279 34.478 1499.4689 15:04:37.90M 2015-10-31T15:05:00.426Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.477 1499.4689 15:04:38.14M 2015-10-31T15:05:00.631Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.278 34.477 1499.4686 15:04:38.32M 2015-10-31T15:05:00.831Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.278 34.477 1499.4702 15:04:38.52M 2015-10-31T15:05:01.039Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.279 34.477 1499.4708 15:04:38.72M 2015-10-31T15:05:01.239Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4788 15:04:38.92M 2015-10-31T15:05:01.441Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.287 34.485 1499.4796 15:04:39.14M 2015-10-31T15:05:01.646Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4794 15:04:39.34M 2015-10-31T15:05:01.851Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4801 15:04:39.54M 2015-10-31T15:05:02.052Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.286 34.484 1499.4799 15:04:39.74M 2015-10-31T15:05:02.251Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.286 34.484 1499.4795 15:04:39.93M 2015-10-31T15:05:02.456Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4751 15:04:40.15M 2015-10-31T15:05:02.661Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4747 15:04:40.35M 2015-10-31T15:05:02.861Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.480 1499.4741 15:04:40.55M 2015-10-31T15:05:03.066Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.479 1499.4735 15:04:40.75M 2015-10-31T15:05:03.266Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4724 15:04:40.95M 2015-10-31T15:05:03.471Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.279 34.478 1499.4707 15:04:41.16M 2015-10-31T15:05:03.677Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.278 34.477 1499.4691 15:04:41.37M 2015-10-31T15:05:03.881Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.276 34.476 1499.4666 15:04:41.57M 2015-10-31T15:05:04.081Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.477 1499.4680 15:04:41.77M 2015-10-31T15:05:04.286Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4678 15:04:41.96M 2015-10-31T15:05:04.486Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4683 15:04:42.18M 2015-10-31T15:05:04.706Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.279 34.478 1499.4694 15:04:42.38M 2015-10-31T15:05:04.896Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4692 15:04:42.60M 2015-10-31T15:05:05.096Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.281 34.480 1499.4701 15:04:42.78M 2015-10-31T15:05:05.301Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.282 34.481 1499.4718 15:04:43.98M 2015-10-31T15:05:05.501Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.282 34.481 1499.4714 15:04:43.20M 2015-10-31T15:05:05.706Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.283 34.482 1499.4716 15:04:43.39M 2015-10-31T15:05:05.909Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.283 34.481 1499.4714 15:04:43.59M 2015-10-31T15:05:06.111Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.282 34.481 1499.4713 15:04:43.79M 2015-10-31T15:05:06.311Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.282 34.480 1499.4711 15:04:44.01M 2015-10-31T15:05:06.516Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.282 34.480 1499.4713 15:04:44.21M 2015-10-31T15:05:06.721Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.281 34.479 1499.4707 15:04:44.41M 2015-10-31T15:05:06.921Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.287 34.484 1499.4774 15:04:44.61M 2015-10-31T15:05:07.126Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.287 34.485 1499.4788 15:04:44.81M 2015-10-31T15:05:07.326Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.485 1499.4789 15:04:45.03M 2015-10-31T15:05:07.531Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.485 1499.4788 15:04:45.22M 2015-10-31T15:05:07.736Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.485 1499.4789 15:04:45.42M 2015-10-31T15:05:07.941Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.484 1499.4790 15:04:45.62M 2015-10-31T15:05:08.141Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.287 34.484 1499.4799 15:04:45.82M 2015-10-31T15:05:08.346Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.287 34.484 1499.4801 15:04:46.04M 2015-10-31T15:05:08.546Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.287 34.484 1499.4811 15:04:46.24M 2015-10-31T15:05:08.751Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.287 34.484 1499.4818 15:04:46.44M 2015-10-31T15:05:08.956Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.484 1499.4806 15:04:46.64M 2015-10-31T15:05:09.171Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.286 34.483 1499.4796 15:04:46.84M 2015-10-31T15:05:09.406Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4784 15:04:47.07M 2015-10-31T15:05:09.561Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.482 1499.4777 15:04:47.30M 2015-10-31T15:05:09.766Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4771 15:04:47.45M 2015-10-31T15:05:09.966Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.482 1499.4774 15:04:47.65M 2015-10-31T15:05:10.171Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4773 15:04:47.85M 2015-10-31T15:05:10.379Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.483 1499.4774 15:04:48.07M 2015-10-31T15:05:10.576Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.284 34.483 1499.4764 15:04:48.27M 2015-10-31T15:05:10.781Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.483 1499.4747 15:04:48.47M 2015-10-31T15:05:10.986Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.482 1499.4731 15:04:48.67M 2015-10-31T15:05:11.186Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.282 34.482 1499.4718 15:04:48.87M 2015-10-31T15:05:11.391Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.278 34.478 1499.4670 15:04:49.09M 2015-10-31T15:05:11.596Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.278 34.479 1499.4666 15:04:49.29M 2015-10-31T15:05:11.796Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.277 34.477 1499.4644 15:04:49.49M 2015-10-31T15:05:12.014Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.476 1499.4637 15:04:49.68M 2015-10-31T15:05:12.201Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.276 34.476 1499.4639 15:04:49.88M 2015-10-31T15:05:12.418Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.276 34.477 1499.4640 15:04:50.10M 2015-10-31T15:05:12.606Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.476 1499.4636 15:04:50.30M 2015-10-31T15:05:12.811Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.275 34.476 1499.4624 15:04:50.50M 2015-10-31T15:05:13.017Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.279 34.480 1499.4662 15:04:50.70M 2015-10-31T15:05:13.221Z|I-OCEAN7-304-XXXX| 25.21 12.845 40.280 34.481 1499.4673 15:04:50.90M 2015-10-31T15:05:13.421Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.281 34.482 1499.4674 15:04:51.12M 2015-10-31T15:05:13.641Z|I-OCEAN7-304-XXXX| 25.15 12.845 40.279 34.479 1499.4640 15:04:51.32M 2015-10-31T15:05:13.826Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.277 34.478 1499.4631 15:04:51.53M 2015-10-31T15:05:14.026Z|I-OCEAN7-304-XXXX| 25.18 12.845 40.276 34.476 1499.4623 15:04:51.71M 2015-10-31T15:05:14.231Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.274 34.475 1499.4612 15:04:51.91M 2015-10-31T15:05:14.481Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.273 34.473 1499.4601 15:04:52.13M 2015-10-31T15:05:14.641Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.273 34.473 1499.4614 15:04:52.38M 2015-10-31T15:05:14.841Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.273 34.473 1499.4612 15:04:52.53M 2015-10-31T15:05:15.046Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.274 34.473 1499.4613 15:04:52.73M 2015-10-31T15:05:15.246Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.274 34.473 1499.4617 15:04:52.93M 2015-10-31T15:05:15.451Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.274 34.474 1499.4622 15:04:53.15M 2015-10-31T15:05:15.651Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.275 34.474 1499.4626 15:04:53.35M 2015-10-31T15:05:15.856Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.275 34.474 1499.4633 15:04:53.54M 2015-10-31T15:05:16.056Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.275 34.474 1499.4630 15:04:53.74M 2015-10-31T15:05:16.261Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.274 34.473 1499.4634 15:04:53.94M 2015-10-31T15:05:16.466Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.274 34.473 1499.4644 15:04:54.16M 2015-10-31T15:05:16.666Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4745 15:04:54.36M 2015-10-31T15:05:16.871Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.282 34.479 1499.4731 15:04:54.56M 2015-10-31T15:05:17.071Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4736 15:04:54.76M 2015-10-31T15:05:17.272Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.274 34.472 1499.4653 15:04:54.96M 2015-10-31T15:05:17.482Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.274 34.472 1499.4647 15:04:55.17M 2015-10-31T15:05:17.711Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4639 15:04:55.38M 2015-10-31T15:05:17.887Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.477 1499.4695 15:04:55.57M 2015-10-31T15:05:18.107Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.277 34.475 1499.4689 15:04:55.77M 2015-10-31T15:05:18.291Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.279 34.477 1499.4700 15:04:56.01M 2015-10-31T15:05:18.491Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.279 34.477 1499.4706 15:04:56.19M 2015-10-31T15:05:18.702Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.279 34.477 1499.4701 15:04:56.39M 2015-10-31T15:05:18.902Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.477 1499.4702 15:04:56.59M 2015-10-31T15:05:19.107Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.278 34.477 1499.4707 15:04:56.79M 2015-10-31T15:05:19.306Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4707 15:04:57.01M 2015-10-31T15:05:19.512Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4692 15:04:57.21M 2015-10-31T15:05:19.717Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.476 1499.4670 15:04:57.41M 2015-10-31T15:05:19.917Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.275 34.474 1499.4666 15:04:57.61M 2015-10-31T15:05:20.122Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.275 34.473 1499.4658 15:04:57.80M 2015-10-31T15:05:20.322Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.275 34.473 1499.4673 15:04:58.02M 2015-10-31T15:05:20.527Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4683 15:04:58.22M 2015-10-31T15:05:20.727Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.276 34.475 1499.4694 15:04:58.42M 2015-10-31T15:05:20.932Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.276 34.474 1499.4692 15:04:58.62M 2015-10-31T15:05:21.137Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.275 34.473 1499.4686 15:04:58.82M 2015-10-31T15:05:21.342Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.275 34.473 1499.4677 15:04:59.04M 2015-10-31T15:05:21.542Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4697 15:04:59.24M 2015-10-31T15:05:21.747Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.475 1499.4709 15:04:59.43M 2015-10-31T15:05:21.947Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.278 34.475 1499.4716 15:04:59.63M 2015-10-31T15:05:22.152Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.278 34.475 1499.4713 15:04:59.83M 2015-10-31T15:05:22.352Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4719 15:05:00.05M 2015-10-31T15:05:22.572Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.278 34.475 1499.4738 15:05:00.25M 2015-10-31T15:05:22.757Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4751 15:05:00.47M 2015-10-31T15:05:22.962Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.277 34.474 1499.4731 15:05:00.65M 2015-10-31T15:05:23.162Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.282 34.479 1499.4783 15:05:00.84M 2015-10-31T15:05:23.367Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4795 15:05:01.06M 2015-10-31T15:05:23.572Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.284 34.480 1499.4805 15:05:01.27M 2015-10-31T15:05:23.772Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.284 34.480 1499.4806 15:05:01.46M 2015-10-31T15:05:23.977Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.285 34.481 1499.4807 15:05:01.66M 2015-10-31T15:05:24.182Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.285 34.481 1499.4810 15:05:01.86M 2015-10-31T15:05:24.382Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.281 34.477 1499.4756 15:05:02.08M 2015-10-31T15:05:24.632Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.478 1499.4758 15:05:02.28M 2015-10-31T15:05:24.792Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.281 34.478 1499.4753 15:05:02.52M 2015-10-31T15:05:24.992Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.280 34.477 1499.4742 15:05:02.68M 2015-10-31T15:05:25.197Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.280 34.477 1499.4727 15:05:02.88M 2015-10-31T15:05:25.397Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.476 1499.4696 15:05:03.10M 2015-10-31T15:05:25.602Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.277 34.475 1499.4677 15:05:03.29M 2015-10-31T15:05:25.802Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.278 34.475 1499.4674 15:05:03.49M 2015-10-31T15:05:26.007Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4672 15:05:03.69M 2015-10-31T15:05:26.212Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4657 15:05:03.89M 2015-10-31T15:05:26.417Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.283 34.481 1499.4729 15:05:04.11M 2015-10-31T15:05:26.617Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.482 1499.4736 15:05:04.31M 2015-10-31T15:05:26.822Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4744 15:05:04.51M 2015-10-31T15:05:27.042Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.284 34.483 1499.4745 15:05:04.71M 2015-10-31T15:05:27.227Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4750 15:05:04.92M 2015-10-31T15:05:27.427Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.285 34.484 1499.4747 15:05:05.13M 2015-10-31T15:05:27.632Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.484 1499.4757 15:05:05.32M 2015-10-31T15:05:27.838Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.485 1499.4780 15:05:05.52M 2015-10-31T15:05:28.042Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4779 15:05:05.72M 2015-10-31T15:05:28.242Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.485 1499.4767 15:05:05.92M 2015-10-31T15:05:28.442Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.285 34.485 1499.4758 15:05:06.14M 2015-10-31T15:05:28.647Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.285 34.485 1499.4755 15:05:06.34M 2015-10-31T15:05:28.852Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.285 34.484 1499.4749 15:05:06.54M 2015-10-31T15:05:29.052Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.284 34.484 1499.4751 15:05:06.74M 2015-10-31T15:05:29.262Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.284 34.483 1499.4752 15:05:06.94M 2015-10-31T15:05:29.462Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.277 34.477 1499.4678 15:05:07.16M 2015-10-31T15:05:29.707Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.480 1499.4717 15:05:07.36M 2015-10-31T15:05:29.862Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.282 34.481 1499.4736 15:05:07.60M 2015-10-31T15:05:30.067Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4727 15:05:07.75M 2015-10-31T15:05:30.272Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.280 34.479 1499.4708 15:05:07.95M 2015-10-31T15:05:30.477Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.278 34.477 1499.4692 15:05:08.17M 2015-10-31T15:05:30.677Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.275 34.474 1499.4659 15:05:08.37M 2015-10-31T15:05:30.882Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.276 34.475 1499.4663 15:05:08.57M 2015-10-31T15:05:31.082Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.276 34.474 1499.4662 15:05:08.77M 2015-10-31T15:05:31.287Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.276 34.475 1499.4678 15:05:08.97M 2015-10-31T15:05:31.507Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4677 15:05:09.19M 2015-10-31T15:05:31.692Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4670 15:05:09.40M 2015-10-31T15:05:31.892Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.275 34.474 1499.4667 15:05:09.58M 2015-10-31T15:05:32.102Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.474 1499.4662 15:05:09.78M 2015-10-31T15:05:32.302Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.277 34.475 1499.4675 15:05:10.00M 2015-10-31T15:05:32.507Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4686 15:05:10.20M 2015-10-31T15:05:32.707Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.278 34.477 1499.4663 15:05:10.40M 2015-10-31T15:05:32.912Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.279 34.478 1499.4667 15:05:10.60M 2015-10-31T15:05:33.112Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.279 34.478 1499.4681 15:05:10.80M 2015-10-31T15:05:33.344Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4701 15:05:11.02M 2015-10-31T15:05:33.517Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4736 15:05:11.22M 2015-10-31T15:05:33.743Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4734 15:05:11.41M 2015-10-31T15:05:33.927Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.273 34.471 1499.4623 15:05:11.61M 2015-10-31T15:05:34.127Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.272 34.470 1499.4603 15:05:11.81M 2015-10-31T15:05:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.271 34.470 1499.4596 15:05:12.03M 2015-10-31T15:05:34.537Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.270 34.469 1499.4597 15:05:12.23M 2015-10-31T15:05:34.737Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.270 34.469 1499.4608 15:05:12.43M 2015-10-31T15:05:34.942Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.270 34.468 1499.4618 15:05:12.63M 2015-10-31T15:05:35.142Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.270 34.468 1499.4624 15:05:12.83M 2015-10-31T15:05:35.347Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.271 34.469 1499.4642 15:05:13.05M 2015-10-31T15:05:35.547Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.272 34.470 1499.4662 15:05:13.24M 2015-10-31T15:05:35.752Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.274 34.471 1499.4677 15:05:13.44M 2015-10-31T15:05:35.972Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.472 1499.4685 15:05:13.64M 2015-10-31T15:05:36.158Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.276 34.474 1499.4695 15:05:13.86M 2015-10-31T15:05:36.362Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.278 34.476 1499.4709 15:05:14.06M 2015-10-31T15:05:36.562Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.279 34.477 1499.4720 15:05:14.26M 2015-10-31T15:05:36.767Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4729 15:05:14.46M 2015-10-31T15:05:36.972Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4733 15:05:14.66M 2015-10-31T15:05:37.172Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.481 1499.4757 15:05:14.86M 2015-10-31T15:05:37.377Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.481 1499.4760 15:05:15.08M 2015-10-31T15:05:37.582Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4752 15:05:15.28M 2015-10-31T15:05:37.782Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4750 15:05:15.48M 2015-10-31T15:05:37.982Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.481 1499.4738 15:05:15.67M 2015-10-31T15:05:38.187Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.283 34.482 1499.4740 15:05:15.87M 2015-10-31T15:05:38.392Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4740 15:05:16.09M 2015-10-31T15:05:38.597Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4751 15:05:16.29M 2015-10-31T15:05:38.797Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.277 34.476 1499.4674 15:05:16.49M 2015-10-31T15:05:39.003Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.276 34.475 1499.4663 15:05:16.69M 2015-10-31T15:05:39.203Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.275 34.474 1499.4648 15:05:16.89M 2015-10-31T15:05:39.407Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.275 34.474 1499.4640 15:05:17.10M 2015-10-31T15:05:39.612Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.275 34.474 1499.4644 15:05:17.30M 2015-10-31T15:05:39.812Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.474 1499.4656 15:05:17.50M 2015-10-31T15:05:40.018Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.276 34.475 1499.4675 15:05:17.70M 2015-10-31T15:05:40.218Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.277 34.475 1499.4686 15:05:17.90M 2015-10-31T15:05:40.438Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.276 34.474 1499.4688 15:05:18.12M 2015-10-31T15:05:40.629Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.277 34.475 1499.4691 15:05:18.33M 2015-10-31T15:05:40.827Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.479 1499.4744 15:05:18.52M 2015-10-31T15:05:41.033Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.480 1499.4749 15:05:18.72M 2015-10-31T15:05:41.233Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.480 1499.4758 15:05:18.92M 2015-10-31T15:05:41.439Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.480 1499.4769 15:05:19.13M 2015-10-31T15:05:41.638Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4722 15:05:19.33M 2015-10-31T15:05:41.843Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.476 1499.4714 15:05:19.53M 2015-10-31T15:05:42.047Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.282 34.479 1499.4758 15:05:19.73M 2015-10-31T15:05:42.248Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.283 34.480 1499.4773 15:05:19.93M 2015-10-31T15:05:42.453Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.479 1499.4758 15:05:20.15M 2015-10-31T15:05:42.653Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.271 34.469 1499.4629 15:05:20.35M 2015-10-31T15:05:42.873Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.270 34.468 1499.4608 15:05:20.55M 2015-10-31T15:05:43.063Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.269 34.468 1499.4589 15:05:20.74M 2015-10-31T15:05:43.268Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.268 34.467 1499.4570 15:05:20.94M 2015-10-31T15:05:43.468Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.267 34.466 1499.4561 15:05:21.17M 2015-10-31T15:05:43.673Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.267 34.466 1499.4563 15:05:21.37M 2015-10-31T15:05:43.873Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4558 15:05:21.56M 2015-10-31T15:05:44.078Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.266 34.465 1499.4552 15:05:21.76M 2015-10-31T15:05:44.283Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.267 34.466 1499.4561 15:05:21.96M 2015-10-31T15:05:44.483Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.267 34.466 1499.4558 15:05:22.18M 2015-10-31T15:05:44.688Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.267 34.465 1499.4556 15:05:22.38M 2015-10-31T15:05:44.903Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.266 34.465 1499.4553 15:05:22.58M 2015-10-31T15:05:45.093Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.265 34.464 1499.4542 15:05:22.79M 2015-10-31T15:05:45.298Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.265 34.464 1499.4532 15:05:23.98M 2015-10-31T15:05:45.498Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.264 34.463 1499.4528 15:05:23.20M 2015-10-31T15:05:45.703Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.264 34.463 1499.4529 15:05:23.40M 2015-10-31T15:05:45.903Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.264 34.463 1499.4536 15:05:23.59M 2015-10-31T15:05:46.108Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.264 34.463 1499.4539 15:05:23.79M 2015-10-31T15:05:46.308Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.264 34.464 1499.4547 15:05:24.01M 2015-10-31T15:05:46.513Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.264 34.463 1499.4543 15:05:24.21M 2015-10-31T15:05:46.718Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.263 34.462 1499.4541 15:05:24.41M 2015-10-31T15:05:46.918Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.263 34.462 1499.4550 15:05:24.61M 2015-10-31T15:05:47.123Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.263 34.461 1499.4547 15:05:24.81M 2015-10-31T15:05:47.323Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.262 34.461 1499.4542 15:05:25.02M 2015-10-31T15:05:47.528Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.263 34.461 1499.4543 15:05:25.22M 2015-10-31T15:05:47.733Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.263 34.461 1499.4542 15:05:25.42M 2015-10-31T15:05:47.933Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.263 34.461 1499.4542 15:05:25.62M 2015-10-31T15:05:48.138Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.264 34.462 1499.4559 15:05:25.82M 2015-10-31T15:05:48.343Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.272 34.470 1499.4656 15:05:26.04M 2015-10-31T15:05:48.543Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.470 1499.4667 15:05:26.24M 2015-10-31T15:05:48.748Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.471 1499.4674 15:05:26.44M 2015-10-31T15:05:48.953Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.274 34.471 1499.4680 15:05:26.64M 2015-10-31T15:05:49.153Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4674 15:05:26.84M 2015-10-31T15:05:49.373Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.275 34.472 1499.4689 15:05:27.05M 2015-10-31T15:05:49.558Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.276 34.473 1499.4709 15:05:27.27M 2015-10-31T15:05:49.763Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.278 34.475 1499.4720 15:05:27.45M 2015-10-31T15:05:49.968Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.476 1499.4723 15:05:27.65M 2015-10-31T15:05:50.168Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.476 1499.4727 15:05:27.85M 2015-10-31T15:05:50.373Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.476 1499.4717 15:05:28.07M 2015-10-31T15:05:50.573Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.278 34.476 1499.4711 15:05:28.27M 2015-10-31T15:05:50.778Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.476 1499.4700 15:05:28.47M 2015-10-31T15:05:50.978Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.475 1499.4702 15:05:28.67M 2015-10-31T15:05:51.183Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.278 34.476 1499.4707 15:05:28.86M 2015-10-31T15:05:51.388Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.278 34.476 1499.4719 15:05:29.08M 2015-10-31T15:05:51.588Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.475 1499.4719 15:05:29.28M 2015-10-31T15:05:51.793Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.278 34.475 1499.4727 15:05:29.48M 2015-10-31T15:05:51.998Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4729 15:05:29.68M 2015-10-31T15:05:52.198Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.278 34.475 1499.4742 15:05:29.88M 2015-10-31T15:05:52.403Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.278 34.475 1499.4736 15:05:30.10M 2015-10-31T15:05:52.603Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.278 34.474 1499.4740 15:05:30.30M 2015-10-31T15:05:52.808Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.277 34.473 1499.4727 15:05:30.50M 2015-10-31T15:05:53.008Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.276 34.473 1499.4718 15:05:30.70M 2015-10-31T15:05:53.213Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.473 1499.4718 15:05:30.90M 2015-10-31T15:05:53.418Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.474 1499.4730 15:05:31.12M 2015-10-31T15:05:53.618Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.279 34.475 1499.4746 15:05:31.32M 2015-10-31T15:05:53.838Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.280 34.476 1499.4762 15:05:31.51M 2015-10-31T15:05:54.028Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.280 34.477 1499.4772 15:05:31.73M 2015-10-31T15:05:54.233Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4774 15:05:31.91M 2015-10-31T15:05:54.433Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.477 1499.4767 15:05:32.13M 2015-10-31T15:05:54.633Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.281 34.477 1499.4767 15:05:32.33M 2015-10-31T15:05:54.838Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.282 34.478 1499.4786 15:05:32.53M 2015-10-31T15:05:55.038Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.284 34.480 1499.4799 15:05:32.73M 2015-10-31T15:05:55.243Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.286 34.482 1499.4821 15:05:32.93M 2015-10-31T15:05:55.443Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.279 34.475 1499.4736 15:05:33.14M 2015-10-31T15:05:55.653Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.277 34.474 1499.4718 15:05:33.34M 2015-10-31T15:05:55.873Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.275 34.472 1499.4707 15:05:33.54M 2015-10-31T15:05:56.053Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.285 34.480 1499.4819 15:05:33.74M 2015-10-31T15:05:56.258Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.285 34.480 1499.4832 15:05:33.94M 2015-10-31T15:05:56.458Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.286 34.481 1499.4844 15:05:34.16M 2015-10-31T15:05:56.663Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.278 34.474 1499.4753 15:05:34.36M 2015-10-31T15:05:56.868Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.277 34.472 1499.4734 15:05:34.56M 2015-10-31T15:05:57.068Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.275 34.471 1499.4709 15:05:34.75M 2015-10-31T15:05:57.273Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.273 34.469 1499.4684 15:05:34.95M 2015-10-31T15:05:57.478Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.273 34.469 1499.4686 15:05:35.17M 2015-10-31T15:05:57.683Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.274 34.471 1499.4694 15:05:35.37M 2015-10-31T15:05:57.883Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.275 34.472 1499.4705 15:05:35.57M 2015-10-31T15:05:58.088Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.276 34.473 1499.4713 15:05:35.77M 2015-10-31T15:05:58.308Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.277 34.474 1499.4724 15:05:35.97M 2015-10-31T15:05:58.493Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.278 34.474 1499.4741 15:05:36.21M 2015-10-31T15:05:58.698Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.279 34.476 1499.4761 15:05:36.39M 2015-10-31T15:05:58.898Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.279 34.476 1499.4750 15:05:36.59M 2015-10-31T15:05:59.113Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.476 1499.4761 15:05:36.79M 2015-10-31T15:05:59.303Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.280 34.477 1499.4756 15:05:37.00M 2015-10-31T15:05:59.508Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.477 1499.4740 15:05:37.20M 2015-10-31T15:05:59.708Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4802 15:05:37.40M 2015-10-31T15:05:59.913Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4801 15:05:37.60M 2015-10-31T15:06:00.119Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.477 1499.4734 15:05:37.80M 2015-10-31T15:06:00.319Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.477 1499.4746 15:05:38.02M 2015-10-31T15:06:00.523Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.281 34.478 1499.4758 15:05:38.22M 2015-10-31T15:06:00.753Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.476 1499.4749 15:05:38.42M 2015-10-31T15:06:00.928Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.475 1499.4738 15:05:38.61M 2015-10-31T15:06:01.133Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4724 15:05:38.82M 2015-10-31T15:06:01.333Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.276 34.473 1499.4707 15:05:39.04M 2015-10-31T15:06:01.538Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.275 34.472 1499.4688 15:05:39.23M 2015-10-31T15:06:01.738Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.273 34.471 1499.4677 15:05:39.43M 2015-10-31T15:06:01.943Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.276 34.473 1499.4711 15:05:39.63M 2015-10-31T15:06:02.148Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4722 15:05:39.83M 2015-10-31T15:06:02.348Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4731 15:05:40.05M 2015-10-31T15:06:02.553Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4724 15:05:40.25M 2015-10-31T15:06:02.773Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.277 34.475 1499.4720 15:05:40.45M 2015-10-31T15:06:02.959Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4720 15:05:40.66M 2015-10-31T15:06:03.163Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4723 15:05:40.84M 2015-10-31T15:06:03.369Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.273 34.470 1499.4683 15:05:41.07M 2015-10-31T15:06:03.568Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.272 34.469 1499.4684 15:05:41.27M 2015-10-31T15:06:03.773Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.272 34.469 1499.4684 15:05:41.46M 2015-10-31T15:06:03.993Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.273 34.469 1499.4694 15:05:41.66M 2015-10-31T15:06:04.179Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.267 34.463 1499.4630 15:05:41.86M 2015-10-31T15:06:04.384Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.266 34.463 1499.4628 15:05:42.08M 2015-10-31T15:06:04.583Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.266 34.462 1499.4628 15:05:42.28M 2015-10-31T15:06:04.789Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.268 34.464 1499.4646 15:05:42.48M 2015-10-31T15:06:04.989Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.268 34.464 1499.4647 15:05:42.68M 2015-10-31T15:06:05.196Z|I-OCEAN7-304-XXXX| 25.21 12.851 40.269 34.465 1499.4659 15:05:42.87M 2015-10-31T15:06:05.399Z|I-OCEAN7-304-XXXX| 25.24 12.851 40.269 34.465 1499.4679 15:05:43.10M 2015-10-31T15:06:05.599Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.270 34.465 1499.4688 15:05:43.30M 2015-10-31T15:06:05.833Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.270 34.465 1499.4689 15:05:43.49M 2015-10-31T15:06:06.004Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.270 34.465 1499.4697 15:05:43.69M 2015-10-31T15:06:06.209Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.271 34.467 1499.4696 15:05:43.89M 2015-10-31T15:06:06.414Z|I-OCEAN7-304-XXXX| 25.26 12.851 40.271 34.467 1499.4691 15:05:44.11M 2015-10-31T15:06:06.614Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.271 34.467 1499.4685 15:05:44.31M 2015-10-31T15:06:06.819Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.271 34.467 1499.4684 15:05:44.51M 2015-10-31T15:06:07.019Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.270 34.467 1499.4672 15:05:44.71M 2015-10-31T15:06:07.239Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.271 34.468 1499.4678 15:05:44.91M 2015-10-31T15:06:07.424Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.272 34.469 1499.4684 15:05:45.14M 2015-10-31T15:06:07.629Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.273 34.469 1499.4695 15:05:45.32M 2015-10-31T15:06:07.838Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.273 34.469 1499.4691 15:05:45.52M 2015-10-31T15:06:08.039Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.273 34.469 1499.4688 15:05:45.72M 2015-10-31T15:06:08.239Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.273 34.469 1499.4680 15:05:45.92M 2015-10-31T15:06:08.439Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.273 34.470 1499.4678 15:05:46.14M 2015-10-31T15:06:08.644Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.274 34.471 1499.4684 15:05:46.34M 2015-10-31T15:06:08.849Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.266 34.464 1499.4600 15:05:46.54M 2015-10-31T15:06:09.049Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.265 34.463 1499.4586 15:05:46.74M 2015-10-31T15:06:09.254Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.268 34.465 1499.4620 15:05:46.93M 2015-10-31T15:06:09.454Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.269 34.466 1499.4637 15:05:47.15M 2015-10-31T15:06:09.659Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.271 34.468 1499.4657 15:05:47.35M 2015-10-31T15:06:09.864Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.272 34.469 1499.4675 15:05:47.55M 2015-10-31T15:06:10.064Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.274 34.470 1499.4695 15:05:47.75M 2015-10-31T15:06:10.269Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.471 1499.4709 15:05:47.95M 2015-10-31T15:06:10.469Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.276 34.473 1499.4718 15:05:48.17M 2015-10-31T15:06:10.676Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.474 1499.4733 15:05:48.37M 2015-10-31T15:06:10.879Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.278 34.474 1499.4738 15:05:48.57M 2015-10-31T15:06:11.079Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.278 34.474 1499.4752 15:05:48.77M 2015-10-31T15:06:11.284Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.279 34.475 1499.4760 15:05:48.97M 2015-10-31T15:06:11.489Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4767 15:05:49.18M 2015-10-31T15:06:11.709Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4772 15:05:49.38M 2015-10-31T15:06:11.889Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.281 34.477 1499.4785 15:05:49.60M 2015-10-31T15:06:12.099Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.479 1499.4753 15:05:49.78M 2015-10-31T15:06:12.313Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4708 15:05:50.00M 2015-10-31T15:06:12.499Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4729 15:05:50.20M 2015-10-31T15:06:12.704Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.480 1499.4734 15:05:50.40M 2015-10-31T15:06:12.909Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.283 34.482 1499.4736 15:05:50.60M 2015-10-31T15:06:13.109Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.484 1499.4768 15:05:50.80M 2015-10-31T15:06:13.316Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.484 1499.4762 15:05:51.01M 2015-10-31T15:06:13.519Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.484 1499.4758 15:05:51.21M 2015-10-31T15:06:13.719Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4768 15:05:51.41M 2015-10-31T15:06:13.924Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4769 15:05:51.61M 2015-10-31T15:06:14.124Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.288 34.487 1499.4807 15:05:51.81M 2015-10-31T15:06:14.329Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4803 15:05:52.03M 2015-10-31T15:06:14.534Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4812 15:05:52.23M 2015-10-31T15:06:14.734Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4808 15:05:52.43M 2015-10-31T15:06:14.939Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.287 34.485 1499.4799 15:05:52.63M 2015-10-31T15:06:15.144Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.286 34.484 1499.4789 15:05:52.82M 2015-10-31T15:06:15.344Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4773 15:05:53.05M 2015-10-31T15:06:15.549Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4775 15:05:53.24M 2015-10-31T15:06:15.749Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.469 1499.4628 15:05:53.44M 2015-10-31T15:06:15.957Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.270 34.468 1499.4604 15:05:53.64M 2015-10-31T15:06:16.174Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.268 34.467 1499.4579 15:05:53.84M 2015-10-31T15:06:16.359Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.268 34.466 1499.4564 15:05:54.07M 2015-10-31T15:06:16.564Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.267 34.466 1499.4558 15:05:54.26M 2015-10-31T15:06:16.764Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.267 34.466 1499.4550 15:05:54.46M 2015-10-31T15:06:16.964Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.267 34.466 1499.4546 15:05:54.65M 2015-10-31T15:06:17.169Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.266 34.465 1499.4535 15:05:54.85M 2015-10-31T15:06:17.374Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.273 34.472 1499.4623 15:05:55.07M 2015-10-31T15:06:17.574Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.473 1499.4626 15:05:55.27M 2015-10-31T15:06:17.779Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.473 1499.4628 15:05:55.47M 2015-10-31T15:06:17.984Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.277 34.475 1499.4653 15:05:55.67M 2015-10-31T15:06:18.184Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.276 34.475 1499.4652 15:05:55.87M 2015-10-31T15:06:18.389Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.276 34.475 1499.4648 15:05:56.09M 2015-10-31T15:06:18.596Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.281 34.480 1499.4702 15:05:56.29M 2015-10-31T15:06:18.799Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.282 34.481 1499.4713 15:05:56.49M 2015-10-31T15:06:18.999Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4703 15:05:56.69M 2015-10-31T15:06:19.199Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.279 34.478 1499.4690 15:05:56.89M 2015-10-31T15:06:19.404Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.278 34.477 1499.4679 15:05:57.10M 2015-10-31T15:06:19.604Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.479 1499.4713 15:05:57.30M 2015-10-31T15:06:19.809Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4725 15:05:57.50M 2015-10-31T15:06:20.014Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.478 1499.4742 15:05:57.70M 2015-10-31T15:06:20.219Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.479 1499.4751 15:05:57.90M 2015-10-31T15:06:20.419Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.277 34.475 1499.4705 15:05:58.12M 2015-10-31T15:06:20.639Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.279 34.477 1499.4729 15:05:58.32M 2015-10-31T15:06:20.829Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.280 34.478 1499.4747 15:05:58.53M 2015-10-31T15:06:21.029Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.280 34.478 1499.4746 15:05:58.72M 2015-10-31T15:06:21.238Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.280 34.478 1499.4752 15:05:58.92M 2015-10-31T15:06:21.438Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4757 15:05:59.14M 2015-10-31T15:06:21.639Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.279 34.477 1499.4750 15:05:59.33M 2015-10-31T15:06:21.839Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.280 34.477 1499.4753 15:05:59.53M 2015-10-31T15:06:22.044Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.279 34.477 1499.4742 15:05:59.73M 2015-10-31T15:06:22.244Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.278 34.476 1499.4725 15:05:59.93M 2015-10-31T15:06:22.449Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.282 34.480 1499.4772 15:06:00.15M 2015-10-31T15:06:22.654Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.282 34.480 1499.4768 15:06:00.35M 2015-10-31T15:06:22.854Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4767 15:06:00.55M 2015-10-31T15:06:23.059Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4758 15:06:00.75M 2015-10-31T15:06:23.259Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.479 1499.4755 15:06:00.95M 2015-10-31T15:06:23.464Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4751 15:06:01.16M 2015-10-31T15:06:23.669Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.276 34.475 1499.4696 15:06:01.36M 2015-10-31T15:06:23.869Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.276 34.475 1499.4670 15:06:01.56M 2015-10-31T15:06:24.113Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.275 34.474 1499.4646 15:06:01.76M 2015-10-31T15:06:24.276Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.276 34.475 1499.4658 15:06:01.96M 2015-10-31T15:06:24.479Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4666 15:06:02.18M 2015-10-31T15:06:24.684Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4635 15:06:02.38M 2015-10-31T15:06:24.884Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.274 34.473 1499.4626 15:06:02.58M 2015-10-31T15:06:25.105Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.476 1499.4675 15:06:02.78M 2015-10-31T15:06:25.294Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.474 1499.4661 15:06:03.01M 2015-10-31T15:06:25.494Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4653 15:06:03.19M 2015-10-31T15:06:25.699Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.277 34.476 1499.4652 15:06:03.39M 2015-10-31T15:06:25.904Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.277 34.477 1499.4647 15:06:03.59M 2015-10-31T15:06:26.105Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.277 34.477 1499.4641 15:06:03.79M 2015-10-31T15:06:26.309Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.277 34.477 1499.4640 15:06:04.01M 2015-10-31T15:06:26.509Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.278 34.477 1499.4635 15:06:04.21M 2015-10-31T15:06:26.717Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.279 34.478 1499.4652 15:06:04.41M 2015-10-31T15:06:26.917Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.274 34.474 1499.4597 15:06:04.61M 2015-10-31T15:06:27.120Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.273 34.472 1499.4591 15:06:04.80M 2015-10-31T15:06:27.324Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.272 34.471 1499.4587 15:06:05.02M 2015-10-31T15:06:27.524Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.272 34.471 1499.4585 15:06:05.23M 2015-10-31T15:06:27.730Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.273 34.472 1499.4597 15:06:05.42M 2015-10-31T15:06:27.953Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.274 34.473 1499.4604 15:06:05.62M 2015-10-31T15:06:28.135Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.274 34.473 1499.4603 15:06:05.82M 2015-10-31T15:06:28.340Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.274 34.473 1499.4600 15:06:06.04M 2015-10-31T15:06:28.540Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.274 34.474 1499.4617 15:06:06.24M 2015-10-31T15:06:28.753Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4629 15:06:06.44M 2015-10-31T15:06:28.945Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4644 15:06:06.64M 2015-10-31T15:06:29.150Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.275 34.474 1499.4655 15:06:06.83M 2015-10-31T15:06:29.356Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.474 1499.4670 15:06:07.05M 2015-10-31T15:06:29.575Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4674 15:06:07.25M 2015-10-31T15:06:29.760Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.279 34.477 1499.4712 15:06:07.47M 2015-10-31T15:06:29.965Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.477 1499.4725 15:06:07.65M 2015-10-31T15:06:30.165Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4746 15:06:07.85M 2015-10-31T15:06:30.365Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.478 1499.4755 15:06:08.07M 2015-10-31T15:06:30.570Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.479 1499.4760 15:06:08.27M 2015-10-31T15:06:30.775Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.479 1499.4762 15:06:08.47M 2015-10-31T15:06:30.975Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.480 1499.4771 15:06:08.67M 2015-10-31T15:06:31.180Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4771 15:06:08.86M 2015-10-31T15:06:31.385Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4763 15:06:09.08M 2015-10-31T15:06:31.590Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.287 34.485 1499.4808 15:06:09.28M 2015-10-31T15:06:31.790Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.285 34.483 1499.4784 15:06:09.48M 2015-10-31T15:06:31.990Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4777 15:06:09.68M 2015-10-31T15:06:32.196Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.485 1499.4777 15:06:09.88M 2015-10-31T15:06:32.400Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4794 15:06:10.10M 2015-10-31T15:06:32.605Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.288 34.487 1499.4800 15:06:10.30M 2015-10-31T15:06:32.805Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4775 15:06:10.50M 2015-10-31T15:06:33.010Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4769 15:06:10.69M 2015-10-31T15:06:33.210Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.484 1499.4751 15:06:10.89M 2015-10-31T15:06:33.415Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.284 34.483 1499.4733 15:06:11.11M 2015-10-31T15:06:33.615Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.480 1499.4767 15:06:11.31M 2015-10-31T15:06:33.820Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.281 34.479 1499.4753 15:06:11.51M 2015-10-31T15:06:34.040Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.280 34.477 1499.4745 15:06:11.71M 2015-10-31T15:06:34.225Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.476 1499.4725 15:06:11.93M 2015-10-31T15:06:34.430Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4717 15:06:12.13M 2015-10-31T15:06:34.630Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.276 34.474 1499.4701 15:06:12.33M 2015-10-31T15:06:34.838Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.275 34.473 1499.4691 15:06:12.52M 2015-10-31T15:06:35.073Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.274 34.471 1499.4684 15:06:12.72M 2015-10-31T15:06:35.240Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.273 34.471 1499.4673 15:06:12.92M 2015-10-31T15:06:35.445Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.272 34.470 1499.4666 15:06:13.14M 2015-10-31T15:06:35.650Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.271 34.468 1499.4650 15:06:13.34M 2015-10-31T15:06:35.850Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.269 34.467 1499.4624 15:06:13.54M 2015-10-31T15:06:36.050Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.270 34.467 1499.4622 15:06:13.74M 2015-10-31T15:06:36.260Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.270 34.468 1499.4618 15:06:13.94M 2015-10-31T15:06:36.460Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.469 1499.4630 15:06:14.16M 2015-10-31T15:06:36.665Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.272 34.470 1499.4637 15:06:14.36M 2015-10-31T15:06:36.865Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.271 34.469 1499.4622 15:06:14.56M 2015-10-31T15:06:37.070Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.271 34.469 1499.4615 15:06:14.75M 2015-10-31T15:06:37.270Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.271 34.469 1499.4623 15:06:14.95M 2015-10-31T15:06:37.476Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.470 1499.4625 15:06:15.17M 2015-10-31T15:06:37.676Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.471 1499.4625 15:06:15.37M 2015-10-31T15:06:37.880Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4619 15:06:15.57M 2015-10-31T15:06:38.085Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.271 34.470 1499.4614 15:06:15.77M 2015-10-31T15:06:38.290Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.274 34.473 1499.4655 15:06:15.97M 2015-10-31T15:06:38.505Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.275 34.474 1499.4653 15:06:16.19M 2015-10-31T15:06:38.695Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.275 34.474 1499.4655 15:06:16.40M 2015-10-31T15:06:38.895Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.283 34.481 1499.4744 15:06:16.59M 2015-10-31T15:06:39.100Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4752 15:06:16.78M 2015-10-31T15:06:39.300Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.482 1499.4760 15:06:17.00M 2015-10-31T15:06:39.505Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4762 15:06:17.20M 2015-10-31T15:06:39.710Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.481 1499.4767 15:06:17.40M 2015-10-31T15:06:39.910Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4764 15:06:17.60M 2015-10-31T15:06:40.110Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.479 1499.4758 15:06:17.80M 2015-10-31T15:06:40.316Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.281 34.478 1499.4742 15:06:18.02M 2015-10-31T15:06:40.520Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4725 15:06:18.22M 2015-10-31T15:06:40.725Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.272 34.470 1499.4657 15:06:18.42M 2015-10-31T15:06:40.925Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.272 34.470 1499.4661 15:06:18.62M 2015-10-31T15:06:41.130Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4669 15:06:18.81M 2015-10-31T15:06:41.330Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4681 15:06:19.03M 2015-10-31T15:06:41.535Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.273 34.470 1499.4695 15:06:19.23M 2015-10-31T15:06:41.740Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.274 34.471 1499.4702 15:06:19.43M 2015-10-31T15:06:41.940Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.274 34.471 1499.4708 15:06:19.63M 2015-10-31T15:06:42.145Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.275 34.472 1499.4708 15:06:19.83M 2015-10-31T15:06:42.345Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.274 34.472 1499.4692 15:06:20.05M 2015-10-31T15:06:42.550Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.265 34.463 1499.4579 15:06:20.25M 2015-10-31T15:06:42.756Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.264 34.462 1499.4567 15:06:20.45M 2015-10-31T15:06:42.975Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.262 34.461 1499.4548 15:06:20.65M 2015-10-31T15:06:43.160Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.269 34.467 1499.4620 15:06:20.86M 2015-10-31T15:06:43.360Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.270 34.468 1499.4629 15:06:21.06M 2015-10-31T15:06:43.565Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4635 15:06:21.26M 2015-10-31T15:06:43.770Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.273 34.471 1499.4644 15:06:21.46M 2015-10-31T15:06:43.970Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4637 15:06:21.66M 2015-10-31T15:06:44.175Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.275 34.473 1499.4655 15:06:21.86M 2015-10-31T15:06:44.375Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.475 1499.4664 15:06:22.08M 2015-10-31T15:06:44.580Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.277 34.476 1499.4668 15:06:22.27M 2015-10-31T15:06:44.785Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4669 15:06:22.48M 2015-10-31T15:06:44.985Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.278 34.478 1499.4674 15:06:22.68M 2015-10-31T15:06:45.193Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.279 34.478 1499.4683 15:06:22.87M 2015-10-31T15:06:45.390Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.279 34.476 1499.4753 15:06:23.09M 2015-10-31T15:06:45.597Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4769 15:06:23.29M 2015-10-31T15:06:45.797Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.280 34.476 1499.4772 15:06:23.49M 2015-10-31T15:06:46.000Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.279 34.475 1499.4768 15:06:23.69M 2015-10-31T15:06:46.205Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.279 34.474 1499.4768 15:06:23.89M 2015-10-31T15:06:46.410Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.278 34.473 1499.4771 15:06:24.11M 2015-10-31T15:06:46.610Z|I-OCEAN7-304-XXXX| 25.12 12.851 40.278 34.473 1499.4767 15:06:24.31M 2015-10-31T15:06:46.815Z|I-OCEAN7-304-XXXX| 25.13 12.852 40.277 34.472 1499.4771 15:06:24.51M 2015-10-31T15:06:47.020Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.277 34.472 1499.4756 15:06:24.71M 2015-10-31T15:06:47.215Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.277 34.472 1499.4753 15:06:24.90M 2015-10-31T15:06:47.441Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.277 34.472 1499.4746 15:06:25.12M 2015-10-31T15:06:47.625Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.276 34.472 1499.4736 15:06:25.34M 2015-10-31T15:06:47.825Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.275 34.471 1499.4722 15:06:25.52M 2015-10-31T15:06:48.030Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4700 15:06:25.72M 2015-10-31T15:06:48.273Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.273 34.469 1499.4679 15:06:25.92M 2015-10-31T15:06:48.441Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.472 1499.4698 15:06:26.14M 2015-10-31T15:06:48.641Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.473 1499.4705 15:06:26.34M 2015-10-31T15:06:48.845Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.273 34.471 1499.4668 15:06:26.53M 2015-10-31T15:06:49.045Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4672 15:06:26.73M 2015-10-31T15:06:49.250Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4673 15:06:26.93M 2015-10-31T15:06:49.450Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.473 1499.4677 15:06:27.15M 2015-10-31T15:06:49.655Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.277 34.475 1499.4694 15:06:27.35M 2015-10-31T15:06:49.860Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.476 1499.4702 15:06:27.55M 2015-10-31T15:06:50.060Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4772 15:06:27.75M 2015-10-31T15:06:50.265Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.281 34.477 1499.4795 15:06:27.95M 2015-10-31T15:06:50.470Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.281 34.476 1499.4785 15:06:28.17M 2015-10-31T15:06:50.670Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.281 34.476 1499.4790 15:06:28.37M 2015-10-31T15:06:50.876Z|I-OCEAN7-304-XXXX| 25.18 12.851 40.281 34.476 1499.4799 15:06:28.57M 2015-10-31T15:06:51.076Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.279 34.474 1499.4795 15:06:28.77M 2015-10-31T15:06:51.281Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.278 34.473 1499.4781 15:06:28.96M 2015-10-31T15:06:51.486Z|I-OCEAN7-304-XXXX| 25.22 12.852 40.278 34.472 1499.4784 15:06:29.18M 2015-10-31T15:06:51.686Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.277 34.472 1499.4777 15:06:29.38M 2015-10-31T15:06:51.913Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.279 34.475 1499.4799 15:06:29.58M 2015-10-31T15:06:52.096Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.280 34.475 1499.4797 15:06:29.79M 2015-10-31T15:06:52.296Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.276 34.472 1499.4756 15:06:30.00M 2015-10-31T15:06:52.501Z|I-OCEAN7-304-XXXX| 25.31 12.850 40.276 34.472 1499.4756 15:06:30.20M 2015-10-31T15:06:52.701Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.276 34.472 1499.4745 15:06:30.39M 2015-10-31T15:06:52.906Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.276 34.473 1499.4738 15:06:30.59M 2015-10-31T15:06:53.106Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.271 34.468 1499.4672 15:06:30.79M 2015-10-31T15:06:53.311Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.271 34.468 1499.4670 15:06:31.01M 2015-10-31T15:06:53.516Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.271 34.468 1499.4663 15:06:31.21M 2015-10-31T15:06:53.716Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.471 1499.4695 15:06:31.41M 2015-10-31T15:06:53.921Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.471 1499.4691 15:06:31.61M 2015-10-31T15:06:54.121Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.273 34.470 1499.4677 15:06:31.81M 2015-10-31T15:06:54.326Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.272 34.470 1499.4666 15:06:32.03M 2015-10-31T15:06:54.531Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.472 1499.4688 15:06:32.23M 2015-10-31T15:06:54.731Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.274 34.472 1499.4688 15:06:32.43M 2015-10-31T15:06:54.936Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.478 1499.4751 15:06:32.62M 2015-10-31T15:06:55.141Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4746 15:06:32.82M 2015-10-31T15:06:55.341Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.478 1499.4747 15:06:33.04M 2015-10-31T15:06:55.546Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4753 15:06:33.24M 2015-10-31T15:06:55.746Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.479 1499.4766 15:06:33.44M 2015-10-31T15:06:55.951Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.479 1499.4768 15:06:33.64M 2015-10-31T15:06:56.151Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.281 34.479 1499.4760 15:06:33.84M 2015-10-31T15:06:56.371Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4746 15:06:34.06M 2015-10-31T15:06:56.556Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.478 1499.4745 15:06:34.27M 2015-10-31T15:06:56.761Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.478 1499.4740 15:06:34.45M 2015-10-31T15:06:56.966Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4740 15:06:34.66M 2015-10-31T15:06:57.166Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.276 34.474 1499.4700 15:06:34.85M 2015-10-31T15:06:57.371Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.276 34.473 1499.4697 15:06:35.07M 2015-10-31T15:06:57.576Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.275 34.472 1499.4689 15:06:35.27M 2015-10-31T15:06:57.781Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.274 34.472 1499.4681 15:06:35.47M 2015-10-31T15:06:57.976Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.471 1499.4673 15:06:35.67M 2015-10-31T15:06:58.181Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.272 34.470 1499.4661 15:06:35.87M 2015-10-31T15:06:58.386Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.271 34.468 1499.4642 15:06:36.09M 2015-10-31T15:06:58.591Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.271 34.469 1499.4645 15:06:36.29M 2015-10-31T15:06:58.791Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.272 34.469 1499.4652 15:06:36.49M 2015-10-31T15:06:58.997Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.272 34.470 1499.4666 15:06:36.68M 2015-10-31T15:06:59.197Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.472 1499.4689 15:06:36.88M 2015-10-31T15:06:59.401Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.275 34.472 1499.4696 15:06:37.10M 2015-10-31T15:06:59.606Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.276 34.473 1499.4703 15:06:37.30M 2015-10-31T15:06:59.806Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4686 15:06:37.50M 2015-10-31T15:07:00.011Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4685 15:06:37.70M 2015-10-31T15:07:00.211Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4729 15:06:37.90M 2015-10-31T15:07:00.416Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4714 15:06:38.12M 2015-10-31T15:07:00.621Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4727 15:06:38.32M 2015-10-31T15:07:00.841Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4697 15:06:38.52M 2015-10-31T15:07:01.026Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.275 34.472 1499.4679 15:06:38.73M 2015-10-31T15:07:01.231Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.274 34.472 1499.4666 15:06:38.91M 2015-10-31T15:07:01.431Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.472 1499.4662 15:06:39.13M 2015-10-31T15:07:01.639Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4659 15:06:39.33M 2015-10-31T15:07:01.838Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.274 34.472 1499.4650 15:06:39.53M 2015-10-31T15:07:02.041Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4640 15:06:39.73M 2015-10-31T15:07:02.246Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4689 15:06:39.93M 2015-10-31T15:07:02.446Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.476 1499.4698 15:06:40.15M 2015-10-31T15:07:02.651Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.476 1499.4705 15:06:40.34M 2015-10-31T15:07:02.856Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.476 1499.4720 15:06:40.54M 2015-10-31T15:07:03.056Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4714 15:06:40.74M 2015-10-31T15:07:03.256Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.279 34.476 1499.4706 15:06:40.94M 2015-10-31T15:07:03.461Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.278 34.475 1499.4691 15:06:41.16M 2015-10-31T15:07:03.661Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4736 15:06:41.36M 2015-10-31T15:07:03.866Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4745 15:06:41.56M 2015-10-31T15:07:04.071Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4747 15:06:41.76M 2015-10-31T15:07:04.271Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.283 34.480 1499.4749 15:06:41.96M 2015-10-31T15:07:04.476Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.284 34.481 1499.4755 15:06:42.17M 2015-10-31T15:07:04.681Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.278 34.475 1499.4694 15:06:42.38M 2015-10-31T15:07:04.881Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.475 1499.4696 15:06:42.58M 2015-10-31T15:07:05.086Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.278 34.476 1499.4698 15:06:42.77M 2015-10-31T15:07:05.307Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.279 34.477 1499.4705 15:06:42.97M 2015-10-31T15:07:05.491Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4708 15:06:43.21M 2015-10-31T15:07:05.696Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.479 1499.4729 15:06:43.39M 2015-10-31T15:07:05.901Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4708 15:06:43.59M 2015-10-31T15:07:06.101Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.477 1499.4702 15:06:43.79M 2015-10-31T15:07:06.306Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4702 15:06:44.01M 2015-10-31T15:07:06.511Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4697 15:06:44.21M 2015-10-31T15:07:06.711Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.276 34.474 1499.4703 15:06:44.41M 2015-10-31T15:07:06.911Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.277 34.475 1499.4712 15:06:44.61M 2015-10-31T15:07:07.116Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.278 34.476 1499.4728 15:06:44.80M 2015-10-31T15:07:07.321Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.279 34.477 1499.4744 15:06:45.02M 2015-10-31T15:07:07.521Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.279 34.477 1499.4753 15:06:45.22M 2015-10-31T15:07:07.726Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.279 34.477 1499.4735 15:06:45.42M 2015-10-31T15:07:07.931Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.476 1499.4714 15:06:45.62M 2015-10-31T15:07:08.131Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.275 34.474 1499.4685 15:06:45.82M 2015-10-31T15:07:08.336Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.275 34.474 1499.4679 15:06:46.04M 2015-10-31T15:07:08.541Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.280 34.479 1499.4742 15:06:46.24M 2015-10-31T15:07:08.741Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.282 34.480 1499.4769 15:06:46.44M 2015-10-31T15:07:08.946Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.280 34.479 1499.4763 15:06:46.64M 2015-10-31T15:07:09.146Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.478 1499.4741 15:06:46.83M 2015-10-31T15:07:09.351Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.280 34.479 1499.4742 15:06:47.05M 2015-10-31T15:07:09.551Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.479 1499.4735 15:06:47.25M 2015-10-31T15:07:09.771Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.481 1499.4736 15:06:47.45M 2015-10-31T15:07:09.961Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.481 1499.4742 15:06:47.66M 2015-10-31T15:07:10.161Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.279 34.479 1499.4703 15:06:47.85M 2015-10-31T15:07:10.366Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.279 34.479 1499.4681 15:06:48.07M 2015-10-31T15:07:10.571Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.277 34.477 1499.4661 15:06:48.27M 2015-10-31T15:07:10.771Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.276 34.475 1499.4641 15:06:48.47M 2015-10-31T15:07:10.976Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.272 34.472 1499.4592 15:06:48.67M 2015-10-31T15:07:11.176Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.278 34.478 1499.4675 15:06:48.86M 2015-10-31T15:07:11.393Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.279 34.478 1499.4678 15:06:49.08M 2015-10-31T15:07:11.581Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.279 34.478 1499.4683 15:06:49.28M 2015-10-31T15:07:11.786Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4690 15:06:49.48M 2015-10-31T15:07:11.991Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.274 34.473 1499.4628 15:06:49.68M 2015-10-31T15:07:12.191Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.273 34.472 1499.4613 15:06:49.88M 2015-10-31T15:07:12.397Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.272 34.471 1499.4607 15:06:50.10M 2015-10-31T15:07:12.596Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.474 1499.4648 15:06:50.30M 2015-10-31T15:07:12.802Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.276 34.475 1499.4651 15:06:50.50M 2015-10-31T15:07:13.033Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.476 1499.4664 15:06:50.69M 2015-10-31T15:07:13.207Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4670 15:06:50.89M 2015-10-31T15:07:13.412Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4688 15:06:51.11M 2015-10-31T15:07:13.612Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4688 15:06:51.31M 2015-10-31T15:07:13.822Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.477 1499.4698 15:06:51.51M 2015-10-31T15:07:14.022Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.477 1499.4705 15:06:51.71M 2015-10-31T15:07:14.239Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4727 15:06:51.91M 2015-10-31T15:07:14.426Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.478 1499.4730 15:06:52.14M 2015-10-31T15:07:14.626Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.280 34.478 1499.4717 15:06:52.33M 2015-10-31T15:07:14.832Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4723 15:06:52.52M 2015-10-31T15:07:15.039Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4722 15:06:52.72M 2015-10-31T15:07:15.239Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.281 34.479 1499.4728 15:06:52.92M 2015-10-31T15:07:15.442Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4729 15:06:53.14M 2015-10-31T15:07:15.642Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4739 15:06:53.34M 2015-10-31T15:07:15.842Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4730 15:06:53.54M 2015-10-31T15:07:16.052Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4719 15:06:53.74M 2015-10-31T15:07:16.252Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.477 1499.4706 15:06:53.94M 2015-10-31T15:07:16.452Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4684 15:06:54.16M 2015-10-31T15:07:16.657Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.276 34.475 1499.4666 15:06:54.35M 2015-10-31T15:07:16.862Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.275 34.474 1499.4648 15:06:54.55M 2015-10-31T15:07:17.067Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.274 34.473 1499.4637 15:06:54.75M 2015-10-31T15:07:17.267Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.273 34.473 1499.4626 15:06:54.95M 2015-10-31T15:07:17.472Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.274 34.473 1499.4628 15:06:55.17M 2015-10-31T15:07:17.677Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.273 34.473 1499.4634 15:06:55.37M 2015-10-31T15:07:17.877Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4733 15:06:55.57M 2015-10-31T15:07:18.082Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4747 15:06:55.77M 2015-10-31T15:07:18.287Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4750 15:06:55.97M 2015-10-31T15:07:18.487Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.286 34.484 1499.4752 15:06:56.19M 2015-10-31T15:07:18.707Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.284 34.483 1499.4725 15:06:56.39M 2015-10-31T15:07:18.892Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.283 34.482 1499.4713 15:06:56.60M 2015-10-31T15:07:19.097Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.283 34.482 1499.4709 15:06:56.78M 2015-10-31T15:07:19.302Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.283 34.482 1499.4695 15:06:57.00M 2015-10-31T15:07:19.502Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.289 34.487 1499.4767 15:06:57.20M 2015-10-31T15:07:19.702Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.289 34.488 1499.4783 15:06:57.40M 2015-10-31T15:07:19.907Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.289 34.488 1499.4786 15:06:57.60M 2015-10-31T15:07:20.107Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.290 34.488 1499.4786 15:06:57.80M 2015-10-31T15:07:20.317Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.290 34.488 1499.4796 15:06:58.02M 2015-10-31T15:07:20.517Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.290 34.488 1499.4797 15:06:58.22M 2015-10-31T15:07:20.722Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.290 34.488 1499.4805 15:06:58.42M 2015-10-31T15:07:20.922Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4703 15:06:58.62M 2015-10-31T15:07:21.122Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.477 1499.4685 15:06:58.81M 2015-10-31T15:07:21.332Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.278 34.476 1499.4670 15:06:59.03M 2015-10-31T15:07:21.532Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.282 34.480 1499.4716 15:06:59.23M 2015-10-31T15:07:21.732Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4731 15:06:59.43M 2015-10-31T15:07:21.937Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4733 15:06:59.63M 2015-10-31T15:07:22.142Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4742 15:06:59.83M 2015-10-31T15:07:22.342Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.478 1499.4746 15:07:00.04M 2015-10-31T15:07:22.547Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4742 15:07:00.25M 2015-10-31T15:07:22.752Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.478 1499.4744 15:07:00.44M 2015-10-31T15:07:22.952Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.280 34.478 1499.4755 15:07:00.64M 2015-10-31T15:07:23.172Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.281 34.478 1499.4768 15:07:00.84M 2015-10-31T15:07:23.362Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.283 34.481 1499.4801 15:07:01.08M 2015-10-31T15:07:23.562Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.284 34.481 1499.4799 15:07:01.26M 2015-10-31T15:07:23.762Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.284 34.481 1499.4813 15:07:01.46M 2015-10-31T15:07:23.967Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.283 34.480 1499.4816 15:07:01.66M 2015-10-31T15:07:24.172Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.286 34.482 1499.4844 15:07:01.86M 2015-10-31T15:07:24.372Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.286 34.482 1499.4851 15:07:02.08M 2015-10-31T15:07:24.577Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.286 34.482 1499.4850 15:07:02.27M 2015-10-31T15:07:24.782Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.290 34.486 1499.4900 15:07:02.47M 2015-10-31T15:07:24.982Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.291 34.487 1499.4908 15:07:02.67M 2015-10-31T15:07:25.187Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.289 34.485 1499.4883 15:07:02.87M 2015-10-31T15:07:25.387Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.289 34.486 1499.4875 15:07:03.09M 2015-10-31T15:07:25.592Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.288 34.485 1499.4866 15:07:03.29M 2015-10-31T15:07:25.797Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.287 34.484 1499.4857 15:07:03.49M 2015-10-31T15:07:25.997Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.287 34.484 1499.4844 15:07:03.69M 2015-10-31T15:07:26.197Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.484 1499.4835 15:07:03.89M 2015-10-31T15:07:26.407Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.483 1499.4832 15:07:04.10M 2015-10-31T15:07:26.607Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.280 34.478 1499.4758 15:07:04.31M 2015-10-31T15:07:26.812Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.477 1499.4746 15:07:04.51M 2015-10-31T15:07:27.033Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.279 34.477 1499.4727 15:07:04.70M 2015-10-31T15:07:27.217Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.285 34.483 1499.4792 15:07:04.90M 2015-10-31T15:07:27.422Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.484 1499.4795 15:07:05.12M 2015-10-31T15:07:27.642Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.484 1499.4795 15:07:05.32M 2015-10-31T15:07:27.827Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.486 1499.4785 15:07:05.54M 2015-10-31T15:07:28.027Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4785 15:07:05.72M 2015-10-31T15:07:28.232Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.289 34.488 1499.4792 15:07:05.92M 2015-10-31T15:07:28.439Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.291 34.489 1499.4812 15:07:06.14M 2015-10-31T15:07:28.638Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.291 34.490 1499.4817 15:07:06.34M 2015-10-31T15:07:28.839Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.291 34.489 1499.4817 15:07:06.53M 2015-10-31T15:07:29.042Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.290 34.489 1499.4812 15:07:06.73M 2015-10-31T15:07:29.247Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.290 34.488 1499.4803 15:07:06.93M 2015-10-31T15:07:29.447Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.285 34.483 1499.4734 15:07:07.15M 2015-10-31T15:07:29.652Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.284 34.482 1499.4728 15:07:07.35M 2015-10-31T15:07:29.857Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.282 34.481 1499.4718 15:07:07.55M 2015-10-31T15:07:30.057Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.284 34.482 1499.4734 15:07:07.75M 2015-10-31T15:07:30.262Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.284 34.483 1499.4741 15:07:07.95M 2015-10-31T15:07:30.467Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.284 34.482 1499.4746 15:07:08.17M 2015-10-31T15:07:30.667Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.285 34.483 1499.4746 15:07:08.37M 2015-10-31T15:07:30.872Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.483 1499.4767 15:07:08.56M 2015-10-31T15:07:31.072Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.483 1499.4780 15:07:08.76M 2015-10-31T15:07:31.277Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.287 34.484 1499.4790 15:07:08.96M 2015-10-31T15:07:31.482Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4730 15:07:09.18M 2015-10-31T15:07:31.682Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.286 34.484 1499.4790 15:07:09.38M 2015-10-31T15:07:31.882Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.287 34.485 1499.4794 15:07:09.58M 2015-10-31T15:07:32.107Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4805 15:07:09.77M 2015-10-31T15:07:32.292Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.288 34.486 1499.4811 15:07:10.01M 2015-10-31T15:07:32.497Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.289 34.487 1499.4829 15:07:10.20M 2015-10-31T15:07:32.697Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.290 34.487 1499.4845 15:07:10.40M 2015-10-31T15:07:32.902Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.291 34.489 1499.4860 15:07:10.59M 2015-10-31T15:07:33.107Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.288 34.486 1499.4825 15:07:10.79M 2015-10-31T15:07:33.307Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.288 34.485 1499.4832 15:07:11.01M 2015-10-31T15:07:33.507Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.289 34.486 1499.4840 15:07:11.21M 2015-10-31T15:07:33.712Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.290 34.487 1499.4856 15:07:11.41M 2015-10-31T15:07:33.912Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.286 34.484 1499.4822 15:07:11.61M 2015-10-31T15:07:34.123Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.485 1499.4847 15:07:11.81M 2015-10-31T15:07:34.353Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.289 34.486 1499.4847 15:07:12.03M 2015-10-31T15:07:34.523Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.289 34.486 1499.4851 15:07:12.22M 2015-10-31T15:07:34.727Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.290 34.487 1499.4850 15:07:12.42M 2015-10-31T15:07:34.932Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.487 1499.4854 15:07:12.62M 2015-10-31T15:07:35.137Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.487 1499.4849 15:07:12.82M 2015-10-31T15:07:35.337Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.488 1499.4844 15:07:13.04M 2015-10-31T15:07:35.537Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.291 34.489 1499.4846 15:07:13.24M 2015-10-31T15:07:35.742Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.291 34.488 1499.4829 15:07:13.44M 2015-10-31T15:07:35.947Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.290 34.488 1499.4832 15:07:13.64M 2015-10-31T15:07:36.152Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4758 15:07:13.84M 2015-10-31T15:07:36.352Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4752 15:07:14.06M 2015-10-31T15:07:36.572Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4734 15:07:14.26M 2015-10-31T15:07:36.758Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4729 15:07:14.47M 2015-10-31T15:07:36.963Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.284 34.483 1499.4729 15:07:14.65M 2015-10-31T15:07:37.163Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.283 34.482 1499.4716 15:07:14.85M 2015-10-31T15:07:37.367Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.283 34.483 1499.4722 15:07:15.07M 2015-10-31T15:07:37.572Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.284 34.483 1499.4734 15:07:15.27M 2015-10-31T15:07:37.773Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4746 15:07:15.47M 2015-10-31T15:07:37.978Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.485 1499.4760 15:07:15.67M 2015-10-31T15:07:38.183Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4771 15:07:15.87M 2015-10-31T15:07:38.383Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4791 15:07:16.09M 2015-10-31T15:07:38.588Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.291 34.489 1499.4818 15:07:16.29M 2015-10-31T15:07:38.788Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.291 34.490 1499.4813 15:07:16.48M 2015-10-31T15:07:38.992Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.291 34.490 1499.4814 15:07:16.68M 2015-10-31T15:07:39.193Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.292 34.490 1499.4818 15:07:16.88M 2015-10-31T15:07:39.398Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.291 34.489 1499.4813 15:07:17.10M 2015-10-31T15:07:39.603Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.290 34.488 1499.4816 15:07:17.30M 2015-10-31T15:07:39.803Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4812 15:07:17.50M 2015-10-31T15:07:40.008Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.485 1499.4803 15:07:17.70M 2015-10-31T15:07:40.213Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.287 34.485 1499.4806 15:07:17.90M 2015-10-31T15:07:40.413Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4806 15:07:18.12M 2015-10-31T15:07:40.618Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.485 1499.4817 15:07:18.32M 2015-10-31T15:07:40.823Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.483 1499.4789 15:07:18.51M 2015-10-31T15:07:41.043Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.483 1499.4791 15:07:18.71M 2015-10-31T15:07:41.228Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.482 1499.4791 15:07:18.93M 2015-10-31T15:07:41.428Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.284 34.481 1499.4780 15:07:19.13M 2015-10-31T15:07:41.633Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.481 1499.4771 15:07:19.33M 2015-10-31T15:07:41.833Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.480 1499.4767 15:07:19.53M 2015-10-31T15:07:42.038Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.480 1499.4764 15:07:19.73M 2015-10-31T15:07:42.239Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4764 15:07:19.93M 2015-10-31T15:07:42.443Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.480 1499.4774 15:07:20.14M 2015-10-31T15:07:42.643Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.284 34.481 1499.4780 15:07:20.35M 2015-10-31T15:07:42.853Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.285 34.482 1499.4790 15:07:20.54M 2015-10-31T15:07:43.053Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.285 34.483 1499.4800 15:07:20.74M 2015-10-31T15:07:43.258Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.284 34.481 1499.4780 15:07:20.94M 2015-10-31T15:07:43.458Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.284 34.481 1499.4786 15:07:21.16M 2015-10-31T15:07:43.663Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4796 15:07:21.36M 2015-10-31T15:07:43.863Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4794 15:07:21.56M 2015-10-31T15:07:44.068Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4783 15:07:21.76M 2015-10-31T15:07:44.273Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4764 15:07:21.96M 2015-10-31T15:07:44.473Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4760 15:07:22.18M 2015-10-31T15:07:44.678Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4749 15:07:22.37M 2015-10-31T15:07:44.878Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.485 1499.4812 15:07:22.57M 2015-10-31T15:07:45.083Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.485 1499.4822 15:07:22.77M 2015-10-31T15:07:45.288Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.288 34.486 1499.4818 15:07:22.97M 2015-10-31T15:07:45.508Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4755 15:07:23.19M 2015-10-31T15:07:45.693Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4745 15:07:23.40M 2015-10-31T15:07:45.898Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4727 15:07:23.59M 2015-10-31T15:07:46.103Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4712 15:07:23.79M 2015-10-31T15:07:46.298Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.486 1499.4797 15:07:24.01M 2015-10-31T15:07:46.503Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4812 15:07:24.20M 2015-10-31T15:07:46.708Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.293 34.491 1499.4854 15:07:24.40M 2015-10-31T15:07:46.908Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.490 1499.4860 15:07:24.60M 2015-10-31T15:07:47.113Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.490 1499.4860 15:07:24.80M 2015-10-31T15:07:47.318Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.489 1499.4858 15:07:25.02M 2015-10-31T15:07:47.518Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.291 34.489 1499.4856 15:07:25.22M 2015-10-31T15:07:47.723Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.488 1499.4845 15:07:25.42M 2015-10-31T15:07:47.923Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.487 1499.4838 15:07:25.62M 2015-10-31T15:07:48.153Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.289 34.487 1499.4834 15:07:25.82M 2015-10-31T15:07:48.333Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.487 1499.4844 15:07:26.04M 2015-10-31T15:07:48.533Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.290 34.488 1499.4844 15:07:26.24M 2015-10-31T15:07:48.753Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.291 34.488 1499.4844 15:07:26.43M 2015-10-31T15:07:48.943Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.291 34.489 1499.4854 15:07:26.63M 2015-10-31T15:07:49.143Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.292 34.489 1499.4868 15:07:26.83M 2015-10-31T15:07:49.343Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.488 1499.4843 15:07:27.05M 2015-10-31T15:07:49.553Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.487 1499.4836 15:07:27.25M 2015-10-31T15:07:49.753Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4829 15:07:27.45M 2015-10-31T15:07:49.973Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.485 1499.4808 15:07:27.65M 2015-10-31T15:07:50.158Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4784 15:07:27.86M 2015-10-31T15:07:50.363Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4761 15:07:28.07M 2015-10-31T15:07:50.568Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4761 15:07:28.27M 2015-10-31T15:07:50.768Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.484 1499.4768 15:07:28.47M 2015-10-31T15:07:50.973Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.283 34.481 1499.4741 15:07:28.66M 2015-10-31T15:07:51.173Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.282 34.481 1499.4724 15:07:28.86M 2015-10-31T15:07:51.378Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.281 34.480 1499.4713 15:07:29.08M 2015-10-31T15:07:51.578Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.479 1499.4702 15:07:29.28M 2015-10-31T15:07:51.783Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4700 15:07:29.48M 2015-10-31T15:07:51.988Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.277 34.476 1499.4666 15:07:29.67M 2015-10-31T15:07:52.188Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.280 34.479 1499.4707 15:07:29.88M 2015-10-31T15:07:52.393Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.480 1499.4700 15:07:30.10M 2015-10-31T15:07:52.593Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4784 15:07:30.29M 2015-10-31T15:07:52.798Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.482 1499.4745 15:07:30.49M 2015-10-31T15:07:53.003Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.482 1499.4740 15:07:30.69M 2015-10-31T15:07:53.203Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.283 34.482 1499.4747 15:07:30.89M 2015-10-31T15:07:53.408Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4750 15:07:31.11M 2015-10-31T15:07:53.608Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.481 1499.4742 15:07:31.31M 2015-10-31T15:07:53.818Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.480 1499.4729 15:07:31.51M 2015-10-31T15:07:54.013Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.281 34.479 1499.4722 15:07:31.71M 2015-10-31T15:07:54.218Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.478 1499.4709 15:07:31.90M 2015-10-31T15:07:54.439Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.479 1499.4713 15:07:32.12M 2015-10-31T15:07:54.623Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.281 34.479 1499.4712 15:07:32.34M 2015-10-31T15:07:54.828Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.480 1499.4713 15:07:32.52M 2015-10-31T15:07:55.033Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4764 15:07:32.72M 2015-10-31T15:07:55.233Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.285 34.484 1499.4763 15:07:32.92M 2015-10-31T15:07:55.439Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.484 1499.4769 15:07:33.14M 2015-10-31T15:07:55.639Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.489 1499.4819 15:07:33.34M 2015-10-31T15:07:55.843Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.290 34.489 1499.4810 15:07:33.54M 2015-10-31T15:07:56.048Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.289 34.489 1499.4802 15:07:33.74M 2015-10-31T15:07:56.248Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.290 34.489 1499.4800 15:07:33.94M 2015-10-31T15:07:56.453Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.289 34.488 1499.4795 15:07:34.15M 2015-10-31T15:07:56.653Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4844 15:07:34.36M 2015-10-31T15:07:56.863Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4850 15:07:34.55M 2015-10-31T15:07:57.063Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.293 34.489 1499.4916 15:07:34.75M 2015-10-31T15:07:57.263Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.293 34.488 1499.4924 15:07:34.95M 2015-10-31T15:07:57.468Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.293 34.488 1499.4932 15:07:35.17M 2015-10-31T15:07:57.668Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.292 34.487 1499.4922 15:07:35.37M 2015-10-31T15:07:57.873Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.292 34.487 1499.4923 15:07:35.57M 2015-10-31T15:07:58.079Z|I-OCEAN7-304-XXXX| 25.26 12.851 40.291 34.486 1499.4923 15:07:35.77M 2015-10-31T15:07:58.313Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.291 34.486 1499.4918 15:07:35.97M 2015-10-31T15:07:58.483Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.290 34.485 1499.4922 15:07:36.18M 2015-10-31T15:07:58.688Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.287 34.482 1499.4882 15:07:36.38M 2015-10-31T15:07:58.909Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.287 34.483 1499.4869 15:07:36.58M 2015-10-31T15:07:59.093Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.288 34.483 1499.4868 15:07:36.80M 2015-10-31T15:07:59.298Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.288 34.483 1499.4862 15:07:37.00M 2015-10-31T15:07:59.498Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.287 34.483 1499.4850 15:07:37.20M 2015-10-31T15:07:59.703Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.287 34.483 1499.4839 15:07:37.40M 2015-10-31T15:07:59.903Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.287 34.484 1499.4836 15:07:37.60M 2015-10-31T15:08:00.109Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.288 34.484 1499.4835 15:07:37.80M 2015-10-31T15:08:00.313Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.484 1499.4819 15:07:38.02M 2015-10-31T15:08:00.514Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.287 34.483 1499.4807 15:07:38.22M 2015-10-31T15:08:00.714Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4800 15:07:38.42M 2015-10-31T15:08:00.918Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4802 15:07:38.61M 2015-10-31T15:08:01.124Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4790 15:07:38.81M 2015-10-31T15:08:01.324Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.285 34.482 1499.4781 15:07:39.03M 2015-10-31T15:08:01.528Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.284 34.482 1499.4774 15:07:39.23M 2015-10-31T15:08:01.753Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.481 1499.4761 15:07:39.43M 2015-10-31T15:08:01.933Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.480 1499.4751 15:07:39.62M 2015-10-31T15:08:02.139Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4749 15:07:39.83M 2015-10-31T15:08:02.344Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.286 34.483 1499.4788 15:07:40.04M 2015-10-31T15:08:02.544Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4779 15:07:40.24M 2015-10-31T15:08:02.749Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.482 1499.4766 15:07:40.44M 2015-10-31T15:08:02.949Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4749 15:07:40.64M 2015-10-31T15:08:03.154Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.483 1499.4752 15:07:40.84M 2015-10-31T15:08:03.374Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.286 34.484 1499.4761 15:07:41.06M 2015-10-31T15:08:03.559Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.483 1499.4785 15:07:41.28M 2015-10-31T15:08:03.764Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.286 34.483 1499.4799 15:07:41.46M 2015-10-31T15:08:03.964Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.287 34.484 1499.4810 15:07:41.66M 2015-10-31T15:08:04.169Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.287 34.483 1499.4811 15:07:41.86M 2015-10-31T15:08:04.369Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.484 1499.4838 15:07:42.07M 2015-10-31T15:08:04.574Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.289 34.485 1499.4854 15:07:42.27M 2015-10-31T15:08:04.779Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.289 34.485 1499.4868 15:07:42.47M 2015-10-31T15:08:04.979Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.290 34.485 1499.4874 15:07:42.67M 2015-10-31T15:08:05.184Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.290 34.486 1499.4878 15:07:42.87M 2015-10-31T15:08:05.389Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.288 34.483 1499.4854 15:07:43.09M 2015-10-31T15:08:05.594Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.287 34.483 1499.4849 15:07:43.29M 2015-10-31T15:08:05.794Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.287 34.483 1499.4851 15:07:43.49M 2015-10-31T15:08:05.994Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.288 34.484 1499.4861 15:07:43.69M 2015-10-31T15:08:06.199Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.287 34.484 1499.4850 15:07:43.89M 2015-10-31T15:08:06.399Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.286 34.483 1499.4839 15:07:44.11M 2015-10-31T15:08:06.604Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.286 34.482 1499.4828 15:07:44.30M 2015-10-31T15:08:06.804Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.285 34.482 1499.4811 15:07:44.50M 2015-10-31T15:08:07.009Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.284 34.481 1499.4794 15:07:44.70M 2015-10-31T15:08:07.214Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.285 34.483 1499.4806 15:07:44.90M 2015-10-31T15:08:07.414Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.286 34.483 1499.4808 15:07:45.12M 2015-10-31T15:08:07.619Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.286 34.483 1499.4806 15:07:45.32M 2015-10-31T15:08:07.839Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4775 15:07:45.52M 2015-10-31T15:08:08.024Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4791 15:07:45.73M 2015-10-31T15:08:08.229Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.484 1499.4801 15:07:45.91M 2015-10-31T15:08:08.437Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4802 15:07:46.13M 2015-10-31T15:08:08.640Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4797 15:07:46.34M 2015-10-31T15:08:08.839Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.288 34.486 1499.4811 15:07:46.53M 2015-10-31T15:08:09.040Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4833 15:07:46.73M 2015-10-31T15:08:09.244Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.291 34.489 1499.4849 15:07:46.93M 2015-10-31T15:08:09.449Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.292 34.490 1499.4860 15:07:47.15M 2015-10-31T15:08:09.649Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.289 34.487 1499.4819 15:07:47.35M 2015-10-31T15:08:09.849Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4816 15:07:47.55M 2015-10-31T15:08:10.059Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4811 15:07:47.75M 2015-10-31T15:08:10.259Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.287 34.485 1499.4808 15:07:47.95M 2015-10-31T15:08:10.464Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.286 34.484 1499.4791 15:07:48.16M 2015-10-31T15:08:10.664Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4777 15:07:48.36M 2015-10-31T15:08:10.869Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4781 15:07:48.56M 2015-10-31T15:08:11.069Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.484 1499.4766 15:07:48.76M 2015-10-31T15:08:11.277Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4841 15:07:48.96M 2015-10-31T15:08:11.479Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.293 34.491 1499.4849 15:07:49.18M 2015-10-31T15:08:11.679Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4814 15:07:49.38M 2015-10-31T15:08:11.884Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.488 1499.4801 15:07:49.58M 2015-10-31T15:08:12.089Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4783 15:07:49.78M 2015-10-31T15:08:12.304Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.485 1499.4758 15:07:50.00M 2015-10-31T15:08:12.494Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.285 34.484 1499.4741 15:07:50.21M 2015-10-31T15:08:12.694Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4750 15:07:50.39M 2015-10-31T15:08:12.899Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.481 1499.4717 15:07:50.59M 2015-10-31T15:08:13.099Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.284 34.483 1499.4731 15:07:50.79M 2015-10-31T15:08:13.304Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4752 15:07:51.01M 2015-10-31T15:08:13.509Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.485 1499.4764 15:07:51.21M 2015-10-31T15:08:13.709Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.486 1499.4785 15:07:51.41M 2015-10-31T15:08:13.916Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.487 1499.4802 15:07:51.60M 2015-10-31T15:08:14.119Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4763 15:07:51.81M 2015-10-31T15:08:14.319Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.483 1499.4756 15:07:52.03M 2015-10-31T15:08:14.524Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4753 15:07:52.22M 2015-10-31T15:08:14.724Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4760 15:07:52.42M 2015-10-31T15:08:14.929Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4760 15:07:52.62M 2015-10-31T15:08:15.129Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4766 15:07:52.82M 2015-10-31T15:08:15.334Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4763 15:07:53.04M 2015-10-31T15:08:15.539Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4751 15:07:53.24M 2015-10-31T15:08:15.744Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.485 1499.4761 15:07:53.44M 2015-10-31T15:08:15.944Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4807 15:07:53.64M 2015-10-31T15:08:16.153Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4818 15:07:53.83M 2015-10-31T15:08:16.349Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.289 34.486 1499.4835 15:07:54.05M 2015-10-31T15:08:16.557Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.485 1499.4832 15:07:54.25M 2015-10-31T15:08:16.774Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.288 34.485 1499.4827 15:07:54.45M 2015-10-31T15:08:16.959Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4822 15:07:54.67M 2015-10-31T15:08:17.159Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.286 34.483 1499.4812 15:07:54.85M 2015-10-31T15:08:17.364Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.481 1499.4802 15:07:55.07M 2015-10-31T15:08:17.569Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.284 34.481 1499.4789 15:07:55.27M 2015-10-31T15:08:17.769Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.480 1499.4777 15:07:55.47M 2015-10-31T15:08:17.969Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.480 1499.4764 15:07:55.67M 2015-10-31T15:08:18.179Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.480 1499.4762 15:07:55.86M 2015-10-31T15:08:18.379Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.278 34.475 1499.4702 15:07:56.09M 2015-10-31T15:08:18.584Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.480 1499.4756 15:07:56.28M 2015-10-31T15:08:18.789Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.481 1499.4763 15:07:56.48M 2015-10-31T15:08:18.989Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4764 15:07:56.68M 2015-10-31T15:08:19.189Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.284 34.482 1499.4778 15:07:56.88M 2015-10-31T15:08:19.397Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.285 34.482 1499.4790 15:07:57.10M 2015-10-31T15:08:19.599Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4801 15:07:57.30M 2015-10-31T15:08:19.799Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.287 34.484 1499.4807 15:07:57.50M 2015-10-31T15:08:20.004Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4825 15:07:57.70M 2015-10-31T15:08:20.204Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.486 1499.4834 15:07:57.90M 2015-10-31T15:08:20.409Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4840 15:07:58.11M 2015-10-31T15:08:20.614Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.290 34.487 1499.4841 15:07:58.31M 2015-10-31T15:08:20.814Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.289 34.486 1499.4835 15:07:58.51M 2015-10-31T15:08:21.019Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.288 34.485 1499.4828 15:07:58.71M 2015-10-31T15:08:21.239Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.287 34.484 1499.4810 15:07:58.91M 2015-10-31T15:08:21.425Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4771 15:07:59.15M 2015-10-31T15:08:21.629Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.283 34.480 1499.4777 15:07:59.33M 2015-10-31T15:08:21.829Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4766 15:07:59.53M 2015-10-31T15:08:22.073Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.282 34.479 1499.4766 15:07:59.73M 2015-10-31T15:08:22.239Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.486 1499.4829 15:07:59.92M 2015-10-31T15:08:22.440Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.289 34.487 1499.4834 15:08:00.14M 2015-10-31T15:08:22.645Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.488 1499.4845 15:08:00.34M 2015-10-31T15:08:22.845Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4744 15:08:00.54M 2015-10-31T15:08:23.265Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.281 34.480 1499.4730 15:08:00.74M 2015-10-31T15:08:23.265Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4755 15:08:01.05M 2015-10-31T15:08:23.465Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.482 1499.4764 15:08:01.17M 2015-10-31T15:08:23.669Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.285 34.483 1499.4780 15:08:01.37M 2015-10-31T15:08:23.869Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.285 34.484 1499.4780 15:08:01.57M 2015-10-31T15:08:24.076Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.486 1499.4808 15:08:01.77M 2015-10-31T15:08:24.279Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.289 34.487 1499.4827 15:08:01.96M 2015-10-31T15:08:24.479Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.288 34.486 1499.4821 15:08:02.18M 2015-10-31T15:08:24.685Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4807 15:08:02.38M 2015-10-31T15:08:24.890Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4795 15:08:02.58M 2015-10-31T15:08:25.085Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4813 15:08:02.78M 2015-10-31T15:08:25.290Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4822 15:08:03.00M 2015-10-31T15:08:25.494Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.290 34.488 1499.4828 15:08:03.20M 2015-10-31T15:08:25.716Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.291 34.489 1499.4840 15:08:03.40M 2015-10-31T15:08:25.900Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.291 34.489 1499.4843 15:08:03.61M 2015-10-31T15:08:26.105Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.292 34.489 1499.4849 15:08:03.79M 2015-10-31T15:08:26.305Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4847 15:08:04.01M 2015-10-31T15:08:26.510Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4849 15:08:04.21M 2015-10-31T15:08:26.717Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4846 15:08:04.41M 2015-10-31T15:08:26.917Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.292 34.489 1499.4855 15:08:04.61M 2015-10-31T15:08:27.117Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.292 34.489 1499.4857 15:08:04.81M 2015-10-31T15:08:27.325Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.291 34.489 1499.4855 15:08:05.03M 2015-10-31T15:08:27.525Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.291 34.488 1499.4851 15:08:05.23M 2015-10-31T15:08:27.730Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.290 34.488 1499.4840 15:08:05.43M 2015-10-31T15:08:27.930Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.488 1499.4839 15:08:05.63M 2015-10-31T15:08:28.153Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.488 1499.4829 15:08:05.82M 2015-10-31T15:08:28.340Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.488 1499.4823 15:08:06.04M 2015-10-31T15:08:28.540Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.487 1499.4818 15:08:06.24M 2015-10-31T15:08:28.745Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4810 15:08:06.44M 2015-10-31T15:08:28.945Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.288 34.486 1499.4812 15:08:06.64M 2015-10-31T15:08:29.150Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.485 1499.4808 15:08:06.84M 2015-10-31T15:08:29.356Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.287 34.485 1499.4806 15:08:07.06M 2015-10-31T15:08:29.557Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.287 34.485 1499.4807 15:08:07.26M 2015-10-31T15:08:29.760Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.286 34.484 1499.4794 15:08:07.46M 2015-10-31T15:08:29.993Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4777 15:08:07.66M 2015-10-31T15:08:30.185Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4766 15:08:07.85M 2015-10-31T15:08:30.365Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.489 1499.4828 15:08:08.09M 2015-10-31T15:08:30.570Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.291 34.489 1499.4844 15:08:08.27M 2015-10-31T15:08:30.865Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.292 34.490 1499.4865 15:08:08.47M 2015-10-31T15:08:31.005Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.291 34.489 1499.4855 15:08:08.76M 2015-10-31T15:08:31.210Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.291 34.488 1499.4852 15:08:08.90M 2015-10-31T15:08:31.410Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.290 34.487 1499.4849 15:08:09.12M 2015-10-31T15:08:31.615Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.486 1499.4847 15:08:09.31M 2015-10-31T15:08:31.820Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.288 34.485 1499.4839 15:08:09.51M 2015-10-31T15:08:32.020Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.287 34.485 1499.4827 15:08:09.71M 2015-10-31T15:08:32.220Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4811 15:08:09.91M 2015-10-31T15:08:32.425Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4801 15:08:10.13M 2015-10-31T15:08:32.630Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4792 15:08:10.33M 2015-10-31T15:08:32.880Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.482 1499.4783 15:08:10.53M 2015-10-31T15:08:33.073Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4779 15:08:10.77M 2015-10-31T15:08:33.240Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4781 15:08:10.93M 2015-10-31T15:08:33.440Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.480 1499.4777 15:08:11.14M 2015-10-31T15:08:33.645Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.480 1499.4768 15:08:11.34M 2015-10-31T15:08:33.850Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4773 15:08:11.54M 2015-10-31T15:08:34.050Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.282 34.480 1499.4764 15:08:11.75M 2015-10-31T15:08:34.255Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4760 15:08:11.94M 2015-10-31T15:08:34.460Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4746 15:08:12.16M 2015-10-31T15:08:34.680Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4751 15:08:12.36M 2015-10-31T15:08:34.865Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4742 15:08:12.58M 2015-10-31T15:08:35.065Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.280 34.478 1499.4741 15:08:12.76M 2015-10-31T15:08:35.270Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4728 15:08:12.96M 2015-10-31T15:08:35.470Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4701 15:08:13.17M 2015-10-31T15:08:35.677Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.277 34.475 1499.4696 15:08:13.37M 2015-10-31T15:08:35.880Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.276 34.474 1499.4685 15:08:13.57M 2015-10-31T15:08:36.080Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.280 34.476 1499.4783 15:08:13.77M 2015-10-31T15:08:36.285Z|I-OCEAN7-304-XXXX| 25.18 12.851 40.281 34.477 1499.4800 15:08:13.97M 2015-10-31T15:08:36.485Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.282 34.477 1499.4801 15:08:14.19M 2015-10-31T15:08:36.690Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.283 34.478 1499.4822 15:08:14.39M 2015-10-31T15:08:36.895Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.282 34.477 1499.4814 15:08:14.59M 2015-10-31T15:08:37.100Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.281 34.477 1499.4805 15:08:14.79M 2015-10-31T15:08:37.300Z|I-OCEAN7-304-XXXX| 25.09 12.851 40.281 34.476 1499.4792 15:08:15.01M 2015-10-31T15:08:37.505Z|I-OCEAN7-304-XXXX| 25.09 12.851 40.282 34.477 1499.4797 15:08:15.20M 2015-10-31T15:08:37.709Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.280 34.475 1499.4777 15:08:15.41M 2015-10-31T15:08:37.993Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.280 34.477 1499.4763 15:08:15.60M 2015-10-31T15:08:38.110Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4753 15:08:15.85M 2015-10-31T15:08:38.316Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.280 34.477 1499.4720 15:08:16.02M 2015-10-31T15:08:38.516Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.480 1499.4647 15:08:16.22M 2015-10-31T15:08:38.720Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.279 34.479 1499.4644 15:08:16.42M 2015-10-31T15:08:38.925Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.279 34.479 1499.4639 15:08:16.62M 2015-10-31T15:08:39.140Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.479 1499.4624 15:08:16.82M 2015-10-31T15:08:39.325Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.479 1499.4622 15:08:17.05M 2015-10-31T15:08:39.530Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.479 1499.4620 15:08:17.23M 2015-10-31T15:08:39.735Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.478 1499.4628 15:08:17.43M 2015-10-31T15:08:39.940Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.278 34.478 1499.4631 15:08:17.63M 2015-10-31T15:08:40.140Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.282 34.482 1499.4691 15:08:17.83M 2015-10-31T15:08:40.345Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.279 34.479 1499.4657 15:08:18.05M 2015-10-31T15:08:40.550Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.278 34.478 1499.4656 15:08:18.25M 2015-10-31T15:08:40.750Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.279 34.478 1499.4680 15:08:18.45M 2015-10-31T15:08:40.956Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4696 15:08:18.65M 2015-10-31T15:08:41.157Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.280 34.479 1499.4695 15:08:18.85M 2015-10-31T15:08:41.360Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4707 15:08:19.07M 2015-10-31T15:08:41.560Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.480 1499.4717 15:08:19.26M 2015-10-31T15:08:41.765Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.481 1499.4730 15:08:19.46M 2015-10-31T15:08:41.972Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.481 1499.4738 15:08:19.66M 2015-10-31T15:08:42.170Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.283 34.481 1499.4749 15:08:19.86M 2015-10-31T15:08:42.375Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.481 1499.4747 15:08:20.08M 2015-10-31T15:08:42.580Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4739 15:08:20.28M 2015-10-31T15:08:42.780Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4734 15:08:20.48M 2015-10-31T15:08:42.986Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.281 34.479 1499.4739 15:08:20.68M 2015-10-31T15:08:43.186Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.479 1499.4744 15:08:20.88M 2015-10-31T15:08:43.390Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.274 34.473 1499.4668 15:08:21.09M 2015-10-31T15:08:43.610Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.274 34.472 1499.4653 15:08:21.30M 2015-10-31T15:08:43.796Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.273 34.472 1499.4655 15:08:21.51M 2015-10-31T15:08:44.000Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.273 34.472 1499.4655 15:08:21.69M 2015-10-31T15:08:44.200Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.272 34.471 1499.4646 15:08:21.89M 2015-10-31T15:08:44.405Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.274 34.473 1499.4674 15:08:22.11M 2015-10-31T15:08:44.610Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.274 34.473 1499.4686 15:08:22.31M 2015-10-31T15:08:44.815Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.274 34.473 1499.4683 15:08:22.51M 2015-10-31T15:08:45.015Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4757 15:08:22.71M 2015-10-31T15:08:45.220Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4762 15:08:22.91M 2015-10-31T15:08:45.420Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.479 1499.4755 15:08:23.13M 2015-10-31T15:08:45.620Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.478 1499.4762 15:08:23.32M 2015-10-31T15:08:45.825Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4758 15:08:23.52M 2015-10-31T15:08:46.030Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.280 34.478 1499.4753 15:08:23.72M 2015-10-31T15:08:46.230Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.280 34.478 1499.4752 15:08:23.92M 2015-10-31T15:08:46.439Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.479 1499.4762 15:08:24.14M 2015-10-31T15:08:46.640Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.275 34.473 1499.4695 15:08:24.34M 2015-10-31T15:08:46.840Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.480 1499.4761 15:08:24.54M 2015-10-31T15:08:47.046Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4771 15:08:24.74M 2015-10-31T15:08:47.250Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4777 15:08:24.94M 2015-10-31T15:08:47.450Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.482 1499.4783 15:08:25.16M 2015-10-31T15:08:47.656Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.483 1499.4783 15:08:25.35M 2015-10-31T15:08:47.861Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4781 15:08:25.55M 2015-10-31T15:08:48.080Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4818 15:08:25.75M 2015-10-31T15:08:48.266Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4819 15:08:25.97M 2015-10-31T15:08:48.466Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4811 15:08:26.17M 2015-10-31T15:08:48.670Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4838 15:08:26.37M 2015-10-31T15:08:48.871Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.489 1499.4836 15:08:26.57M 2015-10-31T15:08:49.076Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4806 15:08:26.77M 2015-10-31T15:08:49.276Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.487 1499.4799 15:08:26.97M 2015-10-31T15:08:49.481Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.487 1499.4803 15:08:27.18M 2015-10-31T15:08:49.686Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.288 34.487 1499.4797 15:08:27.39M 2015-10-31T15:08:49.886Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.283 34.481 1499.4730 15:08:27.58M 2015-10-31T15:08:50.091Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.482 1499.4722 15:08:27.78M 2015-10-31T15:08:50.291Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.273 34.473 1499.4602 15:08:28.00M 2015-10-31T15:08:50.496Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.272 34.472 1499.4589 15:08:28.20M 2015-10-31T15:08:50.701Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.474 1499.4618 15:08:28.40M 2015-10-31T15:08:50.901Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.276 34.476 1499.4622 15:08:28.60M 2015-10-31T15:08:51.101Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.277 34.477 1499.4630 15:08:28.80M 2015-10-31T15:08:51.311Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.277 34.477 1499.4630 15:08:29.01M 2015-10-31T15:08:51.511Z|I-OCEAN7-304-XXXX| 24.99 12.846 40.277 34.477 1499.4630 15:08:29.22M 2015-10-31T15:08:51.717Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.277 34.477 1499.4615 15:08:29.42M 2015-10-31T15:08:51.917Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.277 34.477 1499.4604 15:08:29.61M 2015-10-31T15:08:52.121Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.279 34.480 1499.4625 15:08:29.81M 2015-10-31T15:08:52.321Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.280 34.480 1499.4630 15:08:30.03M 2015-10-31T15:08:52.546Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.280 34.481 1499.4634 15:08:30.23M 2015-10-31T15:08:52.731Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.280 34.481 1499.4639 15:08:30.45M 2015-10-31T15:08:52.931Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.281 34.481 1499.4648 15:08:30.63M 2015-10-31T15:08:53.136Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.281 34.481 1499.4657 15:08:30.83M 2015-10-31T15:08:53.341Z|I-OCEAN7-304-XXXX| 24.98 12.846 40.283 34.482 1499.4678 15:08:31.05M 2015-10-31T15:08:53.541Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.278 34.477 1499.4631 15:08:31.25M 2015-10-31T15:08:53.746Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.277 34.477 1499.4634 15:08:31.44M 2015-10-31T15:08:53.951Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.276 34.476 1499.4624 15:08:31.64M 2015-10-31T15:08:54.151Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.475 1499.4613 15:08:31.84M 2015-10-31T15:08:54.357Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.475 1499.4613 15:08:32.06M 2015-10-31T15:08:54.557Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.475 1499.4615 15:08:32.26M 2015-10-31T15:08:54.761Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.276 34.476 1499.4641 15:08:32.46M 2015-10-31T15:08:54.966Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.276 34.475 1499.4650 15:08:32.66M 2015-10-31T15:08:55.166Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.476 1499.4664 15:08:32.86M 2015-10-31T15:08:55.371Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4679 15:08:33.08M 2015-10-31T15:08:55.593Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4695 15:08:33.27M 2015-10-31T15:08:55.776Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.277 34.476 1499.4689 15:08:33.47M 2015-10-31T15:08:55.981Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.277 34.476 1499.4689 15:08:33.67M 2015-10-31T15:08:56.181Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.277 34.475 1499.4689 15:08:33.87M 2015-10-31T15:08:56.386Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.277 34.476 1499.4685 15:08:34.09M 2015-10-31T15:08:56.586Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.277 34.476 1499.4691 15:08:34.29M 2015-10-31T15:08:56.791Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.277 34.476 1499.4697 15:08:34.49M 2015-10-31T15:08:57.011Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.476 1499.4714 15:08:34.69M 2015-10-31T15:08:57.197Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.277 34.476 1499.4729 15:08:34.90M 2015-10-31T15:08:57.401Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.277 34.475 1499.4728 15:08:35.10M 2015-10-31T15:08:57.601Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.282 34.479 1499.4783 15:08:35.30M 2015-10-31T15:08:57.806Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.282 34.480 1499.4778 15:08:35.50M 2015-10-31T15:08:58.011Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.278 34.476 1499.4724 15:08:35.70M 2015-10-31T15:08:58.261Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.278 34.476 1499.4724 15:08:35.90M 2015-10-31T15:08:58.416Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.279 34.478 1499.4733 15:08:36.16M 2015-10-31T15:08:58.616Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.280 34.478 1499.4738 15:08:36.32M 2015-10-31T15:08:58.821Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.479 1499.4747 15:08:36.52M 2015-10-31T15:08:59.021Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4761 15:08:36.72M 2015-10-31T15:08:59.226Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4766 15:08:36.92M 2015-10-31T15:08:59.431Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.480 1499.4785 15:08:37.13M 2015-10-31T15:08:59.639Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.283 34.480 1499.4788 15:08:37.34M 2015-10-31T15:08:59.839Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.282 34.479 1499.4785 15:08:37.53M 2015-10-31T15:09:00.041Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.479 1499.4775 15:08:37.73M 2015-10-31T15:09:00.241Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4764 15:08:37.93M 2015-10-31T15:09:00.446Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.280 34.478 1499.4751 15:08:38.15M 2015-10-31T15:09:00.646Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4735 15:08:38.35M 2015-10-31T15:09:00.851Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.478 1499.4747 15:08:38.55M 2015-10-31T15:09:01.056Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.479 1499.4752 15:08:38.75M 2015-10-31T15:09:01.256Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.479 1499.4753 15:08:38.95M 2015-10-31T15:09:01.476Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4757 15:08:39.16M 2015-10-31T15:09:01.661Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.282 34.480 1499.4755 15:08:39.38M 2015-10-31T15:09:01.866Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.482 1499.4767 15:08:39.56M 2015-10-31T15:09:02.071Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.285 34.483 1499.4781 15:08:39.76M 2015-10-31T15:09:02.271Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.485 1499.4785 15:08:39.96M 2015-10-31T15:09:02.476Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4772 15:08:40.18M 2015-10-31T15:09:02.676Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.485 1499.4780 15:08:40.38M 2015-10-31T15:09:02.881Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.480 1499.4713 15:08:40.58M 2015-10-31T15:09:03.086Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4703 15:08:40.78M 2015-10-31T15:09:03.286Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4740 15:08:41.98M 2015-10-31T15:09:03.491Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.285 34.483 1499.4753 15:08:41.20M 2015-10-31T15:09:03.691Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4738 15:08:41.39M 2015-10-31T15:09:03.896Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4741 15:08:41.59M 2015-10-31T15:09:04.101Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4753 15:08:41.79M 2015-10-31T15:09:04.301Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.481 1499.4736 15:08:42.01M 2015-10-31T15:09:04.506Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.480 1499.4734 15:08:42.21M 2015-10-31T15:09:04.706Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.282 34.480 1499.4717 15:08:42.41M 2015-10-31T15:09:04.911Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.282 34.480 1499.4719 15:08:42.61M 2015-10-31T15:09:05.111Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4724 15:08:42.81M 2015-10-31T15:09:05.317Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.277 34.476 1499.4680 15:08:43.02M 2015-10-31T15:09:05.521Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.277 34.475 1499.4673 15:08:43.22M 2015-10-31T15:09:05.726Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.476 1499.4672 15:08:43.42M 2015-10-31T15:09:05.947Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.476 1499.4670 15:08:43.62M 2015-10-31T15:09:06.127Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4678 15:08:43.84M 2015-10-31T15:09:06.331Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.473 1499.4639 15:08:44.04M 2015-10-31T15:09:06.536Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.473 1499.4633 15:08:44.24M 2015-10-31T15:09:06.741Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.473 1499.4641 15:08:44.44M 2015-10-31T15:09:06.941Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.474 1499.4647 15:08:44.64M 2015-10-31T15:09:07.141Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4664 15:08:44.84M 2015-10-31T15:09:07.346Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4670 15:08:45.05M 2015-10-31T15:09:07.551Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.276 34.474 1499.4680 15:08:45.25M 2015-10-31T15:09:07.756Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.276 34.474 1499.4678 15:08:45.45M 2015-10-31T15:09:07.957Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.277 34.474 1499.4683 15:08:45.65M 2015-10-31T15:09:08.156Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.278 34.475 1499.4701 15:08:45.85M 2015-10-31T15:09:08.361Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.279 34.476 1499.4714 15:08:46.07M 2015-10-31T15:09:08.566Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.280 34.477 1499.4728 15:08:46.27M 2015-10-31T15:09:08.771Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.476 1499.4712 15:08:46.47M 2015-10-31T15:09:08.971Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.279 34.476 1499.4728 15:08:46.67M 2015-10-31T15:09:09.176Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.280 34.477 1499.4745 15:08:46.87M 2015-10-31T15:09:09.376Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.281 34.477 1499.4763 15:08:47.09M 2015-10-31T15:09:09.581Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.281 34.478 1499.4775 15:08:47.28M 2015-10-31T15:09:09.781Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.282 34.478 1499.4771 15:08:47.48M 2015-10-31T15:09:09.991Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4771 15:08:47.68M 2015-10-31T15:09:10.191Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4785 15:08:47.88M 2015-10-31T15:09:10.407Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.480 1499.4791 15:08:48.10M 2015-10-31T15:09:10.597Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.481 1499.4789 15:08:48.31M 2015-10-31T15:09:10.802Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.284 34.481 1499.4784 15:08:48.50M 2015-10-31T15:09:11.002Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4783 15:08:48.70M 2015-10-31T15:09:11.202Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4788 15:08:48.90M 2015-10-31T15:09:11.411Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4789 15:08:49.11M 2015-10-31T15:09:11.612Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4797 15:08:49.31M 2015-10-31T15:09:11.816Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.284 34.482 1499.4801 15:08:49.51M 2015-10-31T15:09:12.022Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.482 1499.4781 15:08:49.71M 2015-10-31T15:09:12.222Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.481 1499.4771 15:08:49.91M 2015-10-31T15:09:12.422Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4761 15:08:50.13M 2015-10-31T15:09:12.627Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4777 15:08:50.33M 2015-10-31T15:09:12.832Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.483 1499.4773 15:08:50.53M 2015-10-31T15:09:13.032Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.484 1499.4774 15:08:50.73M 2015-10-31T15:09:13.239Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.282 34.482 1499.4747 15:08:50.93M 2015-10-31T15:09:13.482Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4735 15:08:51.14M 2015-10-31T15:09:13.642Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.481 1499.4734 15:08:51.39M 2015-10-31T15:09:13.847Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.283 34.482 1499.4745 15:08:51.54M 2015-10-31T15:09:14.047Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4751 15:08:51.74M 2015-10-31T15:09:14.252Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.482 1499.4766 15:08:51.94M 2015-10-31T15:09:14.457Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4775 15:08:52.16M 2015-10-31T15:09:14.662Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.482 1499.4781 15:08:52.36M 2015-10-31T15:09:14.872Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.284 34.483 1499.4775 15:08:52.56M 2015-10-31T15:09:15.062Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4788 15:08:52.77M 2015-10-31T15:09:15.267Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.285 34.483 1499.4784 15:08:52.95M 2015-10-31T15:09:15.472Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4794 15:08:53.18M 2015-10-31T15:09:15.672Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4807 15:08:53.37M 2015-10-31T15:09:15.877Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4773 15:08:53.57M 2015-10-31T15:09:16.077Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.282 34.479 1499.4764 15:08:53.77M 2015-10-31T15:09:16.282Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.281 34.478 1499.4752 15:08:53.97M 2015-10-31T15:09:16.487Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4729 15:08:54.19M 2015-10-31T15:09:16.687Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.287 34.484 1499.4833 15:08:54.39M 2015-10-31T15:09:16.892Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.484 1499.4849 15:08:54.59M 2015-10-31T15:09:17.092Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.289 34.485 1499.4865 15:08:54.79M 2015-10-31T15:09:17.302Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.285 34.481 1499.4822 15:08:55.00M 2015-10-31T15:09:17.502Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.284 34.480 1499.4807 15:08:55.21M 2015-10-31T15:09:17.702Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.283 34.480 1499.4802 15:08:55.40M 2015-10-31T15:09:17.907Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.283 34.479 1499.4802 15:08:55.60M 2015-10-31T15:09:18.107Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.283 34.479 1499.4789 15:08:55.80M 2015-10-31T15:09:18.312Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4783 15:08:56.02M 2015-10-31T15:09:18.562Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.282 34.479 1499.4790 15:08:56.22M 2015-10-31T15:09:18.722Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.282 34.479 1499.4781 15:08:56.46M 2015-10-31T15:09:18.922Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4780 15:08:56.62M 2015-10-31T15:09:19.122Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4669 15:08:56.82M 2015-10-31T15:09:19.342Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.273 34.471 1499.4659 15:08:57.03M 2015-10-31T15:09:19.532Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.273 34.470 1499.4653 15:08:57.25M 2015-10-31T15:09:19.732Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4695 15:08:57.43M 2015-10-31T15:09:19.937Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.276 34.474 1499.4709 15:08:57.63M 2015-10-31T15:09:20.137Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.278 34.475 1499.4717 15:08:57.83M 2015-10-31T15:09:20.342Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4728 15:08:58.05M 2015-10-31T15:09:20.547Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4742 15:08:58.25M 2015-10-31T15:09:20.747Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4751 15:08:58.45M 2015-10-31T15:09:20.952Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.481 1499.4767 15:08:58.64M 2015-10-31T15:09:21.157Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4785 15:08:58.85M 2015-10-31T15:09:21.361Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.287 34.484 1499.4796 15:08:59.07M 2015-10-31T15:09:21.557Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.289 34.486 1499.4829 15:08:59.26M 2015-10-31T15:09:21.762Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.289 34.486 1499.4844 15:08:59.46M 2015-10-31T15:09:21.962Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.289 34.486 1499.4840 15:08:59.66M 2015-10-31T15:09:22.167Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.289 34.486 1499.4841 15:08:59.86M 2015-10-31T15:09:22.393Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.482 1499.4796 15:09:00.08M 2015-10-31T15:09:22.577Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.284 34.481 1499.4790 15:09:00.28M 2015-10-31T15:09:22.777Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.480 1499.4771 15:09:00.48M 2015-10-31T15:09:22.982Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4757 15:09:00.68M 2015-10-31T15:09:23.182Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.281 34.478 1499.4739 15:09:00.88M 2015-10-31T15:09:23.387Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4716 15:09:01.09M 2015-10-31T15:09:23.587Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4702 15:09:01.29M 2015-10-31T15:09:23.812Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4686 15:09:01.49M 2015-10-31T15:09:23.992Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4720 15:09:01.71M 2015-10-31T15:09:24.197Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4734 15:09:01.89M 2015-10-31T15:09:24.402Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.281 34.479 1499.4750 15:09:02.11M 2015-10-31T15:09:24.607Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4752 15:09:02.31M 2015-10-31T15:09:24.807Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.482 1499.4763 15:09:02.51M 2015-10-31T15:09:25.012Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4781 15:09:02.70M 2015-10-31T15:09:25.217Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.483 1499.4791 15:09:02.90M 2015-10-31T15:09:25.417Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.484 1499.4805 15:09:03.13M 2015-10-31T15:09:25.622Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.287 34.485 1499.4805 15:09:03.32M 2015-10-31T15:09:25.833Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4763 15:09:03.52M 2015-10-31T15:09:26.027Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4766 15:09:03.72M 2015-10-31T15:09:26.232Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4706 15:09:03.92M 2015-10-31T15:09:26.432Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4707 15:09:04.14M 2015-10-31T15:09:26.639Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4668 15:09:04.34M 2015-10-31T15:09:26.838Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.282 34.481 1499.4703 15:09:04.54M 2015-10-31T15:09:27.042Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.283 34.481 1499.4752 15:09:04.74M 2015-10-31T15:09:27.242Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.285 34.483 1499.4780 15:09:04.93M 2015-10-31T15:09:27.447Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.484 1499.4805 15:09:05.15M 2015-10-31T15:09:27.647Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.289 34.486 1499.4832 15:09:05.35M 2015-10-31T15:09:27.852Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.289 34.485 1499.4834 15:09:05.55M 2015-10-31T15:09:28.057Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.288 34.484 1499.4833 15:09:05.75M 2015-10-31T15:09:28.277Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.287 34.483 1499.4830 15:09:05.95M 2015-10-31T15:09:28.462Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.287 34.482 1499.4839 15:09:06.19M 2015-10-31T15:09:28.712Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.285 34.481 1499.4830 15:09:06.37M 2015-10-31T15:09:28.867Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.285 34.481 1499.4827 15:09:06.61M 2015-10-31T15:09:29.072Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.286 34.482 1499.4830 15:09:06.77M 2015-10-31T15:09:29.272Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.285 34.481 1499.4812 15:09:06.96M 2015-10-31T15:09:29.477Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.287 34.484 1499.4845 15:09:07.18M 2015-10-31T15:09:29.682Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.288 34.484 1499.4857 15:09:07.38M 2015-10-31T15:09:29.882Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.289 34.486 1499.4860 15:09:07.58M 2015-10-31T15:09:30.113Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.487 1499.4863 15:09:07.78M 2015-10-31T15:09:30.287Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.286 34.483 1499.4857 15:09:08.00M 2015-10-31T15:09:30.497Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.285 34.482 1499.4851 15:09:08.20M 2015-10-31T15:09:30.697Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.286 34.482 1499.4861 15:09:08.40M 2015-10-31T15:09:30.897Z|I-OCEAN7-304-XXXX| 25.40 12.850 40.286 34.483 1499.4868 15:09:08.60M 2015-10-31T15:09:31.102Z|I-OCEAN7-304-XXXX| 25.41 12.849 40.287 34.483 1499.4869 15:09:08.80M 2015-10-31T15:09:31.302Z|I-OCEAN7-304-XXXX| 25.46 12.849 40.287 34.484 1499.4884 15:09:09.01M 2015-10-31T15:09:31.513Z|I-OCEAN7-304-XXXX| 25.46 12.849 40.288 34.485 1499.4895 15:09:09.21M 2015-10-31T15:09:31.713Z|I-OCEAN7-304-XXXX| 25.42 12.850 40.289 34.485 1499.4899 15:09:09.41M 2015-10-31T15:09:31.917Z|I-OCEAN7-304-XXXX| 25.42 12.849 40.289 34.485 1499.4896 15:09:09.61M 2015-10-31T15:09:32.118Z|I-OCEAN7-304-XXXX| 25.48 12.849 40.289 34.486 1499.4897 15:09:09.81M 2015-10-31T15:09:32.322Z|I-OCEAN7-304-XXXX| 25.46 12.849 40.288 34.485 1499.4874 15:09:10.03M 2015-10-31T15:09:32.522Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.287 34.485 1499.4856 15:09:10.23M 2015-10-31T15:09:32.743Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.287 34.484 1499.4840 15:09:10.43M 2015-10-31T15:09:32.928Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4829 15:09:10.64M 2015-10-31T15:09:33.132Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.285 34.484 1499.4807 15:09:10.82M 2015-10-31T15:09:33.337Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.287 34.485 1499.4819 15:09:11.04M 2015-10-31T15:09:33.537Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.284 34.482 1499.4781 15:09:11.24M 2015-10-31T15:09:33.788Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4768 15:09:11.44M 2015-10-31T15:09:33.948Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.279 34.478 1499.4734 15:09:11.69M 2015-10-31T15:09:34.148Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.280 34.479 1499.4736 15:09:11.84M 2015-10-31T15:09:34.352Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4747 15:09:12.06M 2015-10-31T15:09:34.552Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.480 1499.4742 15:09:12.26M 2015-10-31T15:09:34.758Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.481 1499.4752 15:09:12.46M 2015-10-31T15:09:34.963Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.482 1499.4757 15:09:12.66M 2015-10-31T15:09:35.163Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4755 15:09:12.86M 2015-10-31T15:09:35.368Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4762 15:09:13.07M 2015-10-31T15:09:35.568Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.279 34.478 1499.4689 15:09:13.27M 2015-10-31T15:09:35.772Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4669 15:09:13.47M 2015-10-31T15:09:35.973Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.473 1499.4739 15:09:13.67M 2015-10-31T15:09:36.178Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.280 34.476 1499.4768 15:09:13.87M 2015-10-31T15:09:36.383Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.281 34.477 1499.4778 15:09:14.09M 2015-10-31T15:09:36.583Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.282 34.478 1499.4795 15:09:14.29M 2015-10-31T15:09:36.788Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.281 34.476 1499.4795 15:09:14.49M 2015-10-31T15:09:36.988Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.281 34.476 1499.4779 15:09:14.69M 2015-10-31T15:09:37.213Z|I-OCEAN7-304-XXXX| 25.04 12.851 40.281 34.476 1499.4788 15:09:14.88M 2015-10-31T15:09:37.393Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.281 34.477 1499.4783 15:09:15.12M 2015-10-31T15:09:37.598Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.477 1499.4768 15:09:15.30M 2015-10-31T15:09:37.803Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.478 1499.4745 15:09:15.50M 2015-10-31T15:09:38.003Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.281 34.479 1499.4731 15:09:15.70M 2015-10-31T15:09:38.208Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.281 34.479 1499.4712 15:09:15.90M 2015-10-31T15:09:38.408Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.482 1499.4730 15:09:16.12M 2015-10-31T15:09:38.613Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.284 34.483 1499.4734 15:09:16.32M 2015-10-31T15:09:38.818Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.284 34.483 1499.4722 15:09:16.52M 2015-10-31T15:09:39.023Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.284 34.484 1499.4714 15:09:16.71M 2015-10-31T15:09:39.223Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.285 34.484 1499.4714 15:09:16.91M 2015-10-31T15:09:39.428Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.285 34.485 1499.4719 15:09:17.13M 2015-10-31T15:09:39.628Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.289 34.488 1499.4764 15:09:17.33M 2015-10-31T15:09:39.833Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.285 34.485 1499.4725 15:09:17.53M 2015-10-31T15:09:40.039Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.286 34.485 1499.4738 15:09:17.73M 2015-10-31T15:09:40.233Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.287 34.486 1499.4756 15:09:17.93M 2015-10-31T15:09:40.443Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4774 15:09:18.14M 2015-10-31T15:09:40.648Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4752 15:09:18.35M 2015-10-31T15:09:40.848Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.482 1499.4760 15:09:18.55M 2015-10-31T15:09:41.048Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.482 1499.4763 15:09:18.74M 2015-10-31T15:09:41.253Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4769 15:09:18.94M 2015-10-31T15:09:41.453Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4757 15:09:19.16M 2015-10-31T15:09:41.678Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4745 15:09:19.36M 2015-10-31T15:09:41.858Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.280 34.478 1499.4744 15:09:19.58M 2015-10-31T15:09:42.068Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.280 34.477 1499.4738 15:09:19.76M 2015-10-31T15:09:42.268Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.478 1499.4746 15:09:19.96M 2015-10-31T15:09:42.473Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.478 1499.4751 15:09:20.18M 2015-10-31T15:09:42.678Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.478 1499.4755 15:09:20.38M 2015-10-31T15:09:42.878Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.282 34.479 1499.4779 15:09:20.58M 2015-10-31T15:09:43.083Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.482 1499.4805 15:09:20.78M 2015-10-31T15:09:43.288Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.278 34.476 1499.4725 15:09:21.00M 2015-10-31T15:09:43.483Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4755 15:09:21.20M 2015-10-31T15:09:43.688Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.282 34.480 1499.4766 15:09:21.39M 2015-10-31T15:09:43.893Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.282 34.480 1499.4780 15:09:21.59M 2015-10-31T15:09:44.098Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.288 34.486 1499.4850 15:09:21.79M 2015-10-31T15:09:44.298Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.288 34.485 1499.4858 15:09:22.01M 2015-10-31T15:09:44.503Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.287 34.485 1499.4850 15:09:22.21M 2015-10-31T15:09:44.708Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.290 34.487 1499.4878 15:09:22.41M 2015-10-31T15:09:44.908Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.290 34.487 1499.4880 15:09:22.61M 2015-10-31T15:09:45.113Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.289 34.486 1499.4874 15:09:22.80M 2015-10-31T15:09:45.313Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.289 34.486 1499.4871 15:09:23.02M 2015-10-31T15:09:45.518Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4869 15:09:23.22M 2015-10-31T15:09:45.723Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4871 15:09:23.42M 2015-10-31T15:09:45.923Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.291 34.488 1499.4878 15:09:23.62M 2015-10-31T15:09:46.143Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.292 34.489 1499.4895 15:09:23.82M 2015-10-31T15:09:46.353Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.292 34.490 1499.4899 15:09:24.05M 2015-10-31T15:09:46.533Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.293 34.490 1499.4905 15:09:24.24M 2015-10-31T15:09:46.738Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.293 34.491 1499.4896 15:09:24.43M 2015-10-31T15:09:46.943Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.293 34.491 1499.4886 15:09:24.64M 2015-10-31T15:09:47.143Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.293 34.491 1499.4885 15:09:24.84M 2015-10-31T15:09:47.348Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.292 34.491 1499.4856 15:09:25.05M 2015-10-31T15:09:47.548Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4845 15:09:25.25M 2015-10-31T15:09:47.753Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.292 34.491 1499.4847 15:09:25.45M 2015-10-31T15:09:47.953Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.486 1499.4791 15:09:25.65M 2015-10-31T15:09:48.158Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.485 1499.4785 15:09:25.85M 2015-10-31T15:09:48.363Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.485 1499.4785 15:09:26.07M 2015-10-31T15:09:48.563Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4791 15:09:26.27M 2015-10-31T15:09:48.763Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.485 1499.4773 15:09:26.47M 2015-10-31T15:09:48.968Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.485 1499.4758 15:09:26.66M 2015-10-31T15:09:49.173Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.485 1499.4755 15:09:26.86M 2015-10-31T15:09:49.373Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4740 15:09:27.08M 2015-10-31T15:09:49.578Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4728 15:09:27.28M 2015-10-31T15:09:49.778Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.281 34.480 1499.4707 15:09:27.48M 2015-10-31T15:09:49.983Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4712 15:09:27.68M 2015-10-31T15:09:50.193Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.480 1499.4723 15:09:27.88M 2015-10-31T15:09:50.388Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.481 1499.4734 15:09:28.10M 2015-10-31T15:09:50.608Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4736 15:09:28.30M 2015-10-31T15:09:50.798Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.282 34.480 1499.4727 15:09:28.51M 2015-10-31T15:09:50.998Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.281 34.480 1499.4709 15:09:28.70M 2015-10-31T15:09:51.198Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.281 34.480 1499.4701 15:09:28.89M 2015-10-31T15:09:51.403Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.281 34.480 1499.4692 15:09:29.11M 2015-10-31T15:09:51.608Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.280 34.479 1499.4688 15:09:29.31M 2015-10-31T15:09:51.813Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4686 15:09:29.51M 2015-10-31T15:09:52.013Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.278 34.477 1499.4683 15:09:29.71M 2015-10-31T15:09:52.213Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.477 1499.4674 15:09:29.91M 2015-10-31T15:09:52.418Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4686 15:09:30.13M 2015-10-31T15:09:52.623Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4681 15:09:30.33M 2015-10-31T15:09:52.823Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4669 15:09:30.53M 2015-10-31T15:09:53.029Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.279 34.478 1499.4679 15:09:30.72M 2015-10-31T15:09:53.228Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.279 34.478 1499.4674 15:09:30.92M 2015-10-31T15:09:53.433Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.279 34.478 1499.4681 15:09:31.14M 2015-10-31T15:09:53.639Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.279 34.478 1499.4684 15:09:31.34M 2015-10-31T15:09:53.843Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.279 34.478 1499.4674 15:09:31.54M 2015-10-31T15:09:54.043Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.278 34.477 1499.4667 15:09:31.74M 2015-10-31T15:09:54.248Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.279 34.479 1499.4677 15:09:31.94M 2015-10-31T15:09:54.464Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.280 34.479 1499.4691 15:09:32.16M 2015-10-31T15:09:54.653Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.479 1499.4705 15:09:32.35M 2015-10-31T15:09:54.858Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4713 15:09:32.56M 2015-10-31T15:09:55.073Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4714 15:09:32.75M 2015-10-31T15:09:55.263Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.279 34.478 1499.4713 15:09:32.97M 2015-10-31T15:09:55.464Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.287 34.485 1499.4799 15:09:33.17M 2015-10-31T15:09:55.668Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4795 15:09:33.37M 2015-10-31T15:09:55.873Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.289 34.487 1499.4832 15:09:33.57M 2015-10-31T15:09:56.073Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4779 15:09:33.77M 2015-10-31T15:09:56.279Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.481 1499.4767 15:09:33.97M 2015-10-31T15:09:56.483Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.480 1499.4757 15:09:34.19M 2015-10-31T15:09:56.683Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.281 34.479 1499.4752 15:09:34.39M 2015-10-31T15:09:56.888Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.280 34.478 1499.4750 15:09:34.59M 2015-10-31T15:09:57.088Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.280 34.478 1499.4760 15:09:34.79M 2015-10-31T15:09:57.294Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.280 34.478 1499.4760 15:09:35.00M 2015-10-31T15:09:57.494Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.477 1499.4761 15:09:35.20M 2015-10-31T15:09:57.704Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.477 1499.4763 15:09:35.40M 2015-10-31T15:09:57.904Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.280 34.478 1499.4766 15:09:35.60M 2015-10-31T15:09:58.104Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.280 34.478 1499.4763 15:09:35.80M 2015-10-31T15:09:58.308Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4766 15:09:36.02M 2015-10-31T15:09:58.514Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.281 34.479 1499.4773 15:09:36.22M 2015-10-31T15:09:58.714Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4773 15:09:36.42M 2015-10-31T15:09:58.919Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.282 34.480 1499.4777 15:09:36.62M 2015-10-31T15:09:59.124Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.481 1499.4771 15:09:36.81M 2015-10-31T15:09:59.323Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.283 34.482 1499.4777 15:09:37.03M 2015-10-31T15:09:59.544Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.482 1499.4766 15:09:37.23M 2015-10-31T15:09:59.729Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4756 15:09:37.45M 2015-10-31T15:09:59.934Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.483 1499.4749 15:09:37.63M 2015-10-31T15:10:00.134Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.284 34.483 1499.4750 15:09:37.83M 2015-10-31T15:10:00.344Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.281 34.480 1499.4707 15:09:38.05M 2015-10-31T15:10:00.544Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.280 34.480 1499.4690 15:09:38.25M 2015-10-31T15:10:00.744Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.284 34.484 1499.4734 15:09:38.45M 2015-10-31T15:10:00.949Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.485 1499.4751 15:09:38.65M 2015-10-31T15:10:01.149Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.289 34.488 1499.4783 15:09:38.84M 2015-10-31T15:10:01.354Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4783 15:09:39.06M 2015-10-31T15:10:01.559Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.289 34.488 1499.4791 15:09:39.26M 2015-10-31T15:10:01.759Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4749 15:09:39.46M 2015-10-31T15:10:01.964Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.483 1499.4745 15:09:39.66M 2015-10-31T15:10:02.164Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4740 15:09:39.86M 2015-10-31T15:10:02.369Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4736 15:09:40.08M 2015-10-31T15:10:02.574Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.481 1499.4736 15:09:40.28M 2015-10-31T15:10:02.774Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.481 1499.4740 15:09:40.48M 2015-10-31T15:10:02.979Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.481 1499.4740 15:09:40.68M 2015-10-31T15:10:03.184Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.282 34.480 1499.4733 15:09:40.87M 2015-10-31T15:10:03.384Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4731 15:09:41.09M 2015-10-31T15:10:03.589Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4768 15:09:41.29M 2015-10-31T15:10:03.789Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4774 15:09:41.49M 2015-10-31T15:10:04.009Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4778 15:09:41.69M 2015-10-31T15:10:04.199Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4790 15:09:41.90M 2015-10-31T15:10:04.399Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.485 1499.4792 15:09:42.11M 2015-10-31T15:10:04.599Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.485 1499.4785 15:09:42.31M 2015-10-31T15:10:04.833Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.486 1499.4790 15:09:42.50M 2015-10-31T15:10:05.009Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4774 15:09:42.70M 2015-10-31T15:10:05.209Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.485 1499.4812 15:09:42.90M 2015-10-31T15:10:05.414Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.485 1499.4827 15:09:43.12M 2015-10-31T15:10:05.619Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4834 15:09:43.32M 2015-10-31T15:10:05.819Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.485 1499.4838 15:09:43.52M 2015-10-31T15:10:06.024Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.287 34.484 1499.4836 15:09:43.72M 2015-10-31T15:10:06.229Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.484 1499.4838 15:09:43.92M 2015-10-31T15:10:06.429Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.484 1499.4843 15:09:44.14M 2015-10-31T15:10:06.629Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.484 1499.4841 15:09:44.34M 2015-10-31T15:10:06.839Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.287 34.484 1499.4838 15:09:44.53M 2015-10-31T15:10:07.039Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.287 34.483 1499.4841 15:09:44.74M 2015-10-31T15:10:07.239Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.279 34.476 1499.4755 15:09:44.93M 2015-10-31T15:10:07.444Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.278 34.475 1499.4749 15:09:45.15M 2015-10-31T15:10:07.649Z|I-OCEAN7-304-XXXX| 25.27 12.850 40.278 34.475 1499.4757 15:09:45.35M 2015-10-31T15:10:07.849Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.277 34.473 1499.4746 15:09:45.55M 2015-10-31T15:10:08.054Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.277 34.473 1499.4745 15:09:45.75M 2015-10-31T15:10:08.259Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4735 15:09:45.95M 2015-10-31T15:10:08.479Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.279 34.476 1499.4733 15:09:46.17M 2015-10-31T15:10:08.664Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4730 15:09:46.38M 2015-10-31T15:10:08.864Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4758 15:09:46.56M 2015-10-31T15:10:09.069Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.481 1499.4777 15:09:46.76M 2015-10-31T15:10:09.269Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.480 1499.4772 15:09:46.96M 2015-10-31T15:10:09.476Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4762 15:09:47.18M 2015-10-31T15:10:09.676Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4747 15:09:47.38M 2015-10-31T15:10:09.879Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4741 15:09:47.58M 2015-10-31T15:10:10.084Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4742 15:09:47.78M 2015-10-31T15:10:10.284Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4734 15:09:48.00M 2015-10-31T15:10:10.489Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.487 1499.4806 15:09:48.20M 2015-10-31T15:10:10.694Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.289 34.488 1499.4807 15:09:48.39M 2015-10-31T15:10:10.899Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.290 34.489 1499.4811 15:09:48.59M 2015-10-31T15:10:11.099Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.291 34.490 1499.4807 15:09:48.79M 2015-10-31T15:10:11.304Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.491 1499.4814 15:09:49.01M 2015-10-31T15:10:11.504Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.490 1499.4817 15:09:49.21M 2015-10-31T15:10:11.704Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.490 1499.4819 15:09:49.41M 2015-10-31T15:10:11.909Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.293 34.492 1499.4824 15:09:49.61M 2015-10-31T15:10:12.117Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.293 34.492 1499.4819 15:09:49.81M 2015-10-31T15:10:12.319Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.292 34.491 1499.4810 15:09:50.03M 2015-10-31T15:10:12.519Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.292 34.491 1499.4806 15:09:50.23M 2015-10-31T15:10:12.724Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.291 34.491 1499.4802 15:09:50.42M 2015-10-31T15:10:12.944Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.291 34.490 1499.4803 15:09:50.63M 2015-10-31T15:10:13.129Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.291 34.489 1499.4805 15:09:50.84M 2015-10-31T15:10:13.334Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.290 34.489 1499.4806 15:09:51.04M 2015-10-31T15:10:13.534Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.290 34.489 1499.4801 15:09:51.24M 2015-10-31T15:10:13.739Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.289 34.488 1499.4796 15:09:51.44M 2015-10-31T15:10:13.944Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4688 15:09:51.64M 2015-10-31T15:10:14.144Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.281 34.480 1499.4718 15:09:51.84M 2015-10-31T15:10:14.344Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.282 34.481 1499.4739 15:09:52.06M 2015-10-31T15:10:14.549Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4752 15:09:52.25M 2015-10-31T15:10:14.757Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4758 15:09:52.46M 2015-10-31T15:10:14.993Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4781 15:09:52.65M 2015-10-31T15:10:15.159Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4768 15:09:52.85M 2015-10-31T15:10:15.359Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.284 34.482 1499.4763 15:09:53.07M 2015-10-31T15:10:15.569Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4758 15:09:53.27M 2015-10-31T15:10:15.769Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4753 15:09:53.47M 2015-10-31T15:10:15.974Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4758 15:09:53.67M 2015-10-31T15:10:16.174Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.280 34.478 1499.4719 15:09:53.87M 2015-10-31T15:10:16.379Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.279 34.478 1499.4700 15:09:54.09M 2015-10-31T15:10:16.579Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.279 34.478 1499.4703 15:09:54.29M 2015-10-31T15:10:16.784Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.278 34.478 1499.4690 15:09:54.49M 2015-10-31T15:10:16.989Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.278 34.478 1499.4690 15:09:54.68M 2015-10-31T15:10:17.184Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.278 34.477 1499.4680 15:09:54.88M 2015-10-31T15:10:17.409Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.277 34.477 1499.4673 15:09:55.10M 2015-10-31T15:10:17.597Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4664 15:09:55.32M 2015-10-31T15:10:17.799Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4667 15:09:55.50M 2015-10-31T15:10:18.004Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4664 15:09:55.70M 2015-10-31T15:10:18.204Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.282 34.481 1499.4722 15:09:55.90M 2015-10-31T15:10:18.409Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.282 34.482 1499.4735 15:09:56.12M 2015-10-31T15:10:18.610Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.283 34.482 1499.4728 15:09:56.32M 2015-10-31T15:10:18.814Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.483 1499.4730 15:09:56.52M 2015-10-31T15:10:19.019Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.284 34.483 1499.4734 15:09:56.71M 2015-10-31T15:10:19.219Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.484 1499.4738 15:09:56.91M 2015-10-31T15:10:19.424Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.484 1499.4749 15:09:57.13M 2015-10-31T15:10:19.624Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.485 1499.4756 15:09:57.33M 2015-10-31T15:10:19.829Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.485 1499.4760 15:09:57.53M 2015-10-31T15:10:20.030Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.486 1499.4760 15:09:57.73M 2015-10-31T15:10:20.239Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.486 1499.4750 15:09:57.93M 2015-10-31T15:10:20.440Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.286 34.485 1499.4753 15:09:58.15M 2015-10-31T15:10:20.640Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.485 1499.4764 15:09:58.35M 2015-10-31T15:10:20.849Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.485 1499.4775 15:09:58.54M 2015-10-31T15:10:21.049Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4744 15:09:58.74M 2015-10-31T15:10:21.250Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.481 1499.4740 15:09:58.94M 2015-10-31T15:10:21.455Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.480 1499.4733 15:09:59.16M 2015-10-31T15:10:21.655Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.284 34.482 1499.4772 15:09:59.36M 2015-10-31T15:10:21.880Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.483 1499.4783 15:09:59.56M 2015-10-31T15:10:22.059Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.286 34.484 1499.4792 15:09:59.78M 2015-10-31T15:10:22.264Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.485 1499.4802 15:09:59.95M 2015-10-31T15:10:22.470Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.288 34.485 1499.4832 15:10:00.18M 2015-10-31T15:10:22.670Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.288 34.485 1499.4827 15:10:00.38M 2015-10-31T15:10:22.876Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4829 15:10:00.57M 2015-10-31T15:10:23.076Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4836 15:10:00.77M 2015-10-31T15:10:23.280Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.287 34.484 1499.4833 15:10:00.97M 2015-10-31T15:10:23.485Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.287 34.484 1499.4817 15:10:01.19M 2015-10-31T15:10:23.690Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.286 34.484 1499.4803 15:10:01.39M 2015-10-31T15:10:23.890Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.286 34.484 1499.4796 15:10:01.59M 2015-10-31T15:10:24.095Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4780 15:10:01.79M 2015-10-31T15:10:24.295Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4764 15:10:02.01M 2015-10-31T15:10:24.500Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.483 1499.4756 15:10:02.21M 2015-10-31T15:10:24.700Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.483 1499.4753 15:10:02.40M 2015-10-31T15:10:24.905Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.483 1499.4750 15:10:02.60M 2015-10-31T15:10:25.105Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.482 1499.4747 15:10:02.80M 2015-10-31T15:10:25.310Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4736 15:10:03.02M 2015-10-31T15:10:25.516Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.481 1499.4722 15:10:03.22M 2015-10-31T15:10:25.717Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.481 1499.4714 15:10:03.42M 2015-10-31T15:10:25.920Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.481 1499.4716 15:10:03.62M 2015-10-31T15:10:26.125Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.288 34.487 1499.4795 15:10:03.82M 2015-10-31T15:10:26.345Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.485 1499.4772 15:10:04.04M 2015-10-31T15:10:26.530Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.285 34.484 1499.4761 15:10:04.25M 2015-10-31T15:10:26.730Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4753 15:10:04.43M 2015-10-31T15:10:26.935Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.481 1499.4750 15:10:04.63M 2015-10-31T15:10:27.140Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4736 15:10:04.83M 2015-10-31T15:10:27.340Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.281 34.479 1499.4727 15:10:05.05M 2015-10-31T15:10:27.545Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.280 34.479 1499.4712 15:10:05.25M 2015-10-31T15:10:27.750Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.279 34.478 1499.4705 15:10:05.45M 2015-10-31T15:10:27.957Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.279 34.478 1499.4708 15:10:05.65M 2015-10-31T15:10:28.156Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4696 15:10:05.85M 2015-10-31T15:10:28.360Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.280 34.479 1499.4711 15:10:06.07M 2015-10-31T15:10:28.560Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.479 1499.4719 15:10:06.27M 2015-10-31T15:10:28.765Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.280 34.478 1499.4714 15:10:06.47M 2015-10-31T15:10:28.993Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4706 15:10:06.66M 2015-10-31T15:10:29.170Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4703 15:10:06.86M 2015-10-31T15:10:29.370Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.477 1499.4711 15:10:07.08M 2015-10-31T15:10:29.570Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4712 15:10:07.28M 2015-10-31T15:10:29.780Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.478 1499.4706 15:10:07.48M 2015-10-31T15:10:29.980Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.280 34.478 1499.4714 15:10:07.68M 2015-10-31T15:10:30.185Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4724 15:10:07.88M 2015-10-31T15:10:30.385Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4736 15:10:08.10M 2015-10-31T15:10:30.590Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4740 15:10:08.30M 2015-10-31T15:10:30.810Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4747 15:10:08.49M 2015-10-31T15:10:30.997Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.283 34.481 1499.4755 15:10:08.71M 2015-10-31T15:10:31.197Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4760 15:10:08.89M 2015-10-31T15:10:31.400Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4753 15:10:09.11M 2015-10-31T15:10:31.605Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.284 34.482 1499.4749 15:10:09.31M 2015-10-31T15:10:31.805Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.483 1499.4757 15:10:09.51M 2015-10-31T15:10:32.010Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4775 15:10:09.71M 2015-10-31T15:10:32.215Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4773 15:10:09.91M 2015-10-31T15:10:32.415Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.484 1499.4775 15:10:10.13M 2015-10-31T15:10:32.620Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4774 15:10:10.32M 2015-10-31T15:10:32.820Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.287 34.483 1499.4829 15:10:10.52M 2015-10-31T15:10:33.025Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.287 34.484 1499.4841 15:10:10.72M 2015-10-31T15:10:33.230Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.485 1499.4857 15:10:10.92M 2015-10-31T15:10:33.439Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.485 1499.4871 15:10:11.14M 2015-10-31T15:10:33.639Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.290 34.486 1499.4875 15:10:11.34M 2015-10-31T15:10:33.840Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.288 34.484 1499.4862 15:10:11.54M 2015-10-31T15:10:34.040Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.287 34.484 1499.4857 15:10:11.74M 2015-10-31T15:10:34.245Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.287 34.483 1499.4855 15:10:11.94M 2015-10-31T15:10:34.445Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.286 34.482 1499.4843 15:10:12.16M 2015-10-31T15:10:34.650Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.285 34.482 1499.4827 15:10:12.35M 2015-10-31T15:10:34.855Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.285 34.481 1499.4813 15:10:12.55M 2015-10-31T15:10:35.055Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.284 34.481 1499.4807 15:10:12.75M 2015-10-31T15:10:35.276Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.481 1499.4796 15:10:12.95M 2015-10-31T15:10:35.465Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4794 15:10:13.19M 2015-10-31T15:10:35.665Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4789 15:10:13.37M 2015-10-31T15:10:35.870Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4784 15:10:13.57M 2015-10-31T15:10:36.071Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.483 1499.4779 15:10:13.77M 2015-10-31T15:10:36.276Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.487 1499.4814 15:10:13.97M 2015-10-31T15:10:36.480Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.487 1499.4822 15:10:14.18M 2015-10-31T15:10:36.680Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.289 34.488 1499.4822 15:10:14.38M 2015-10-31T15:10:36.885Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.289 34.488 1499.4819 15:10:14.58M 2015-10-31T15:10:37.085Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.289 34.488 1499.4814 15:10:14.78M 2015-10-31T15:10:37.290Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.288 34.487 1499.4808 15:10:15.00M 2015-10-31T15:10:37.513Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.488 1499.4814 15:10:15.20M 2015-10-31T15:10:37.695Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.283 34.482 1499.4739 15:10:15.40M 2015-10-31T15:10:37.900Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.482 1499.4727 15:10:15.60M 2015-10-31T15:10:38.100Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.281 34.481 1499.4714 15:10:15.80M 2015-10-31T15:10:38.305Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.281 34.480 1499.4709 15:10:16.01M 2015-10-31T15:10:38.505Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.280 34.481 1499.4674 15:10:16.22M 2015-10-31T15:10:38.710Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.280 34.481 1499.4674 15:10:16.41M 2015-10-31T15:10:38.917Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.280 34.481 1499.4674 15:10:16.61M 2015-10-31T15:10:39.117Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.286 34.486 1499.4753 15:10:16.81M 2015-10-31T15:10:39.320Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.287 34.487 1499.4764 15:10:17.03M 2015-10-31T15:10:39.520Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.287 34.487 1499.4769 15:10:17.23M 2015-10-31T15:10:39.740Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.287 34.487 1499.4772 15:10:17.43M 2015-10-31T15:10:39.930Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.286 34.486 1499.4751 15:10:17.64M 2015-10-31T15:10:40.130Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.286 34.485 1499.4755 15:10:17.83M 2015-10-31T15:10:40.335Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.285 34.485 1499.4752 15:10:18.04M 2015-10-31T15:10:40.540Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.284 34.484 1499.4739 15:10:18.25M 2015-10-31T15:10:40.740Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.482 1499.4733 15:10:18.44M 2015-10-31T15:10:40.945Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.282 34.481 1499.4723 15:10:18.64M 2015-10-31T15:10:41.145Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.281 34.481 1499.4707 15:10:18.84M 2015-10-31T15:10:41.350Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.281 34.480 1499.4698 15:10:19.06M 2015-10-31T15:10:41.556Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.281 34.480 1499.4705 15:10:19.26M 2015-10-31T15:10:41.757Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.280 34.480 1499.4697 15:10:19.46M 2015-10-31T15:10:41.960Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.280 34.480 1499.4683 15:10:19.66M 2015-10-31T15:10:42.160Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.279 34.480 1499.4672 15:10:19.86M 2015-10-31T15:10:42.365Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.279 34.480 1499.4672 15:10:20.08M 2015-10-31T15:10:42.565Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.280 34.480 1499.4675 15:10:20.28M 2015-10-31T15:10:42.775Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.280 34.480 1499.4681 15:10:20.47M 2015-10-31T15:10:42.976Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.281 34.481 1499.4695 15:10:20.67M 2015-10-31T15:10:43.181Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.282 34.482 1499.4701 15:10:20.87M 2015-10-31T15:10:43.381Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.485 1499.4752 15:10:21.09M 2015-10-31T15:10:43.585Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.485 1499.4769 15:10:21.29M 2015-10-31T15:10:43.785Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4784 15:10:21.49M 2015-10-31T15:10:43.990Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.487 1499.4806 15:10:21.69M 2015-10-31T15:10:44.211Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.485 1499.4786 15:10:21.89M 2015-10-31T15:10:44.397Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.274 34.473 1499.4656 15:10:22.12M 2015-10-31T15:10:44.600Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.274 34.472 1499.4662 15:10:22.31M 2015-10-31T15:10:44.800Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.274 34.472 1499.4662 15:10:22.50M 2015-10-31T15:10:45.006Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4741 15:10:22.70M 2015-10-31T15:10:45.206Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.479 1499.4755 15:10:22.90M 2015-10-31T15:10:45.411Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4744 15:10:23.12M 2015-10-31T15:10:45.616Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4729 15:10:23.32M 2015-10-31T15:10:45.821Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4720 15:10:23.52M 2015-10-31T15:10:46.021Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4730 15:10:23.72M 2015-10-31T15:10:46.226Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4714 15:10:23.92M 2015-10-31T15:10:46.426Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.280 34.478 1499.4705 15:10:24.14M 2015-10-31T15:10:46.631Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.279 34.478 1499.4691 15:10:24.33M 2015-10-31T15:10:46.831Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4696 15:10:24.54M 2015-10-31T15:10:47.039Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4697 15:10:24.73M 2015-10-31T15:10:47.239Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.480 1499.4706 15:10:24.93M 2015-10-31T15:10:47.441Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.480 1499.4713 15:10:25.15M 2015-10-31T15:10:47.646Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.283 34.481 1499.4724 15:10:25.35M 2015-10-31T15:10:47.846Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4713 15:10:25.55M 2015-10-31T15:10:48.051Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.480 1499.4717 15:10:25.75M 2015-10-31T15:10:48.256Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.479 1499.4714 15:10:25.95M 2015-10-31T15:10:48.461Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.480 1499.4716 15:10:26.16M 2015-10-31T15:10:48.676Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.282 34.480 1499.4731 15:10:26.37M 2015-10-31T15:10:48.861Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.481 1499.4745 15:10:26.58M 2015-10-31T15:10:49.066Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4779 15:10:26.76M 2015-10-31T15:10:49.271Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4722 15:10:26.96M 2015-10-31T15:10:49.471Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4735 15:10:27.18M 2015-10-31T15:10:49.676Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4736 15:10:27.38M 2015-10-31T15:10:49.881Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4735 15:10:27.58M 2015-10-31T15:10:50.081Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.281 34.479 1499.4741 15:10:27.78M 2015-10-31T15:10:50.286Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4747 15:10:28.00M 2015-10-31T15:10:50.486Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.476 1499.4727 15:10:28.20M 2015-10-31T15:10:50.691Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.278 34.476 1499.4728 15:10:28.40M 2015-10-31T15:10:50.891Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4729 15:10:28.59M 2015-10-31T15:10:51.101Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.475 1499.4728 15:10:28.79M 2015-10-31T15:10:51.301Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.277 34.475 1499.4734 15:10:29.01M 2015-10-31T15:10:51.501Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.278 34.475 1499.4741 15:10:29.21M 2015-10-31T15:10:51.701Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.279 34.476 1499.4742 15:10:29.41M 2015-10-31T15:10:51.911Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.476 1499.4762 15:10:29.61M 2015-10-31T15:10:52.111Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4729 15:10:29.81M 2015-10-31T15:10:52.317Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4730 15:10:30.02M 2015-10-31T15:10:52.517Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4728 15:10:30.23M 2015-10-31T15:10:52.721Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4733 15:10:30.42M 2015-10-31T15:10:52.926Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.482 1499.4740 15:10:30.62M 2015-10-31T15:10:53.146Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.283 34.482 1499.4735 15:10:30.82M 2015-10-31T15:10:53.331Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.279 34.478 1499.4698 15:10:31.06M 2015-10-31T15:10:53.536Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.278 34.478 1499.4692 15:10:31.24M 2015-10-31T15:10:53.736Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.278 34.476 1499.4701 15:10:31.44M 2015-10-31T15:10:53.941Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.277 34.476 1499.4684 15:10:31.64M 2015-10-31T15:10:54.141Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.476 1499.4675 15:10:31.84M 2015-10-31T15:10:54.346Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.475 1499.4673 15:10:32.06M 2015-10-31T15:10:54.551Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.476 1499.4670 15:10:32.25M 2015-10-31T15:10:54.751Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.276 34.475 1499.4681 15:10:32.45M 2015-10-31T15:10:54.956Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.277 34.476 1499.4688 15:10:32.65M 2015-10-31T15:10:55.156Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.278 34.478 1499.4689 15:10:32.85M 2015-10-31T15:10:55.361Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.279 34.479 1499.4708 15:10:33.07M 2015-10-31T15:10:55.561Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4723 15:10:33.27M 2015-10-31T15:10:55.766Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4750 15:10:33.47M 2015-10-31T15:10:55.966Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4758 15:10:33.67M 2015-10-31T15:10:56.171Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4768 15:10:33.86M 2015-10-31T15:10:56.376Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.481 1499.4767 15:10:34.09M 2015-10-31T15:10:56.576Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4763 15:10:34.28M 2015-10-31T15:10:56.781Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4760 15:10:34.48M 2015-10-31T15:10:56.981Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.479 1499.4771 15:10:34.68M 2015-10-31T15:10:57.193Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.281 34.479 1499.4769 15:10:34.88M 2015-10-31T15:10:57.386Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.479 1499.4763 15:10:35.10M 2015-10-31T15:10:57.611Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.281 34.478 1499.4760 15:10:35.30M 2015-10-31T15:10:57.797Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.281 34.479 1499.4760 15:10:35.52M 2015-10-31T15:10:57.997Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4758 15:10:35.70M 2015-10-31T15:10:58.201Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4758 15:10:35.90M 2015-10-31T15:10:58.406Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4766 15:10:36.11M 2015-10-31T15:10:58.611Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4771 15:10:36.31M 2015-10-31T15:10:58.811Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.480 1499.4766 15:10:36.51M 2015-10-31T15:10:59.011Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4758 15:10:36.71M 2015-10-31T15:10:59.221Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4745 15:10:36.91M 2015-10-31T15:10:59.421Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.478 1499.4742 15:10:37.13M 2015-10-31T15:10:59.621Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4738 15:10:37.33M 2015-10-31T15:10:59.826Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4738 15:10:37.53M 2015-10-31T15:11:00.026Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.477 1499.4730 15:10:37.73M 2015-10-31T15:11:00.239Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.477 1499.4746 15:10:37.93M 2015-10-31T15:11:00.439Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4729 15:10:38.15M 2015-10-31T15:11:00.639Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4741 15:10:38.34M 2015-10-31T15:11:00.841Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4742 15:10:38.54M 2015-10-31T15:11:01.046Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4742 15:10:38.74M 2015-10-31T15:11:01.251Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4757 15:10:38.94M 2015-10-31T15:11:01.473Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4763 15:10:39.16M 2015-10-31T15:11:01.651Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4755 15:10:39.36M 2015-10-31T15:11:01.856Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4741 15:10:39.56M 2015-10-31T15:11:02.076Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.284 34.483 1499.4741 15:10:39.75M 2015-10-31T15:11:02.261Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.284 34.483 1499.4729 15:10:39.97M 2015-10-31T15:11:02.466Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.482 1499.4724 15:10:40.18M 2015-10-31T15:11:02.666Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.481 1499.4725 15:10:40.37M 2015-10-31T15:11:02.871Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4719 15:10:40.57M 2015-10-31T15:11:03.071Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.480 1499.4707 15:10:40.77M 2015-10-31T15:11:03.276Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.480 1499.4708 15:10:40.97M 2015-10-31T15:11:03.481Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.479 1499.4708 15:10:41.19M 2015-10-31T15:11:03.682Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.479 1499.4702 15:10:41.39M 2015-10-31T15:11:03.887Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.479 1499.4703 15:10:41.59M 2015-10-31T15:11:04.091Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4714 15:10:41.79M 2015-10-31T15:11:04.286Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4733 15:10:42.01M 2015-10-31T15:11:04.501Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.481 1499.4744 15:10:42.20M 2015-10-31T15:11:04.701Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4757 15:10:42.40M 2015-10-31T15:11:04.901Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.284 34.482 1499.4766 15:10:42.60M 2015-10-31T15:11:05.106Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.284 34.482 1499.4777 15:10:42.80M 2015-10-31T15:11:05.311Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.285 34.483 1499.4783 15:10:43.02M 2015-10-31T15:11:05.511Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4800 15:10:43.22M 2015-10-31T15:11:05.711Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.286 34.484 1499.4803 15:10:43.42M 2015-10-31T15:11:05.917Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4767 15:10:43.61M 2015-10-31T15:11:06.121Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4762 15:10:43.82M 2015-10-31T15:11:06.326Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.480 1499.4755 15:10:44.04M 2015-10-31T15:11:06.541Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.480 1499.4751 15:10:44.24M 2015-10-31T15:11:06.732Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.480 1499.4750 15:10:44.45M 2015-10-31T15:11:06.932Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4735 15:10:44.63M 2015-10-31T15:11:07.132Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4736 15:10:44.83M 2015-10-31T15:11:07.341Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.479 1499.4738 15:10:45.05M 2015-10-31T15:11:07.541Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.280 34.478 1499.4735 15:10:45.25M 2015-10-31T15:11:07.746Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4727 15:10:45.45M 2015-10-31T15:11:07.947Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.477 1499.4718 15:10:45.65M 2015-10-31T15:11:08.153Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.278 34.477 1499.4705 15:10:45.85M 2015-10-31T15:11:08.357Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.277 34.476 1499.4694 15:10:46.07M 2015-10-31T15:11:08.557Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.481 1499.4742 15:10:46.27M 2015-10-31T15:11:08.757Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4739 15:10:46.46M 2015-10-31T15:11:08.962Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.482 1499.4745 15:10:46.66M 2015-10-31T15:11:09.166Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.482 1499.4760 15:10:46.86M 2015-10-31T15:11:09.366Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4766 15:10:47.08M 2015-10-31T15:11:09.572Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4769 15:10:47.28M 2015-10-31T15:11:09.772Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4777 15:10:47.48M 2015-10-31T15:11:09.977Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.286 34.485 1499.4774 15:10:47.68M 2015-10-31T15:11:10.182Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.485 1499.4766 15:10:47.88M 2015-10-31T15:11:10.382Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.484 1499.4756 15:10:48.10M 2015-10-31T15:11:10.587Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.484 1499.4749 15:10:48.29M 2015-10-31T15:11:10.792Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.484 1499.4741 15:10:48.49M 2015-10-31T15:11:11.007Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.284 34.483 1499.4734 15:10:48.69M 2015-10-31T15:11:11.197Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4735 15:10:48.91M 2015-10-31T15:11:11.402Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4730 15:10:49.11M 2015-10-31T15:11:11.602Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.483 1499.4730 15:10:49.31M 2015-10-31T15:11:11.807Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4724 15:10:49.51M 2015-10-31T15:11:12.007Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.284 34.483 1499.4724 15:10:49.71M 2015-10-31T15:11:12.212Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.284 34.483 1499.4725 15:10:49.91M 2015-10-31T15:11:12.412Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.283 34.483 1499.4729 15:10:50.13M 2015-10-31T15:11:12.622Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.283 34.483 1499.4720 15:10:50.32M 2015-10-31T15:11:12.822Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.483 1499.4711 15:10:50.52M 2015-10-31T15:11:13.027Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.483 1499.4713 15:10:50.72M 2015-10-31T15:11:13.227Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.283 34.480 1499.4777 15:10:50.92M 2015-10-31T15:11:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4784 15:10:51.14M 2015-10-31T15:11:13.632Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4790 15:10:51.34M 2015-10-31T15:11:13.839Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.284 34.480 1499.4792 15:10:51.54M 2015-10-31T15:11:14.039Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.283 34.480 1499.4785 15:10:51.74M 2015-10-31T15:11:14.242Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.283 34.480 1499.4789 15:10:51.93M 2015-10-31T15:11:14.447Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.283 34.479 1499.4792 15:10:52.15M 2015-10-31T15:11:14.647Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.283 34.479 1499.4801 15:10:52.35M 2015-10-31T15:11:14.852Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.479 1499.4790 15:10:52.55M 2015-10-31T15:11:15.052Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4783 15:10:52.75M 2015-10-31T15:11:15.257Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4778 15:10:52.95M 2015-10-31T15:11:15.477Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.282 34.480 1499.4775 15:10:53.17M 2015-10-31T15:11:15.662Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4777 15:10:53.39M 2015-10-31T15:11:15.867Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4772 15:10:53.56M 2015-10-31T15:11:16.067Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4766 15:10:53.77M 2015-10-31T15:11:16.272Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.481 1499.4757 15:10:53.96M 2015-10-31T15:11:16.472Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4755 15:10:54.18M 2015-10-31T15:11:16.677Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.480 1499.4751 15:10:54.38M 2015-10-31T15:11:16.882Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.480 1499.4753 15:10:54.58M 2015-10-31T15:11:17.087Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.481 1499.4764 15:10:54.78M 2015-10-31T15:11:17.287Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4771 15:10:55.00M 2015-10-31T15:11:17.492Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4777 15:10:55.20M 2015-10-31T15:11:17.692Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.283 34.481 1499.4774 15:10:55.40M 2015-10-31T15:11:17.902Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4772 15:10:55.60M 2015-10-31T15:11:18.102Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.480 1499.4767 15:10:55.80M 2015-10-31T15:11:18.302Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4763 15:10:56.01M 2015-10-31T15:11:18.507Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.480 1499.4764 15:10:56.21M 2015-10-31T15:11:18.707Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.481 1499.4757 15:10:56.41M 2015-10-31T15:11:18.912Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.481 1499.4752 15:10:56.61M 2015-10-31T15:11:19.117Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.481 1499.4749 15:10:56.81M 2015-10-31T15:11:19.317Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.481 1499.4760 15:10:57.03M 2015-10-31T15:11:19.522Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.481 1499.4767 15:10:57.23M 2015-10-31T15:11:19.722Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.481 1499.4762 15:10:57.43M 2015-10-31T15:11:19.942Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4761 15:10:57.63M 2015-10-31T15:11:20.132Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4750 15:10:57.84M 2015-10-31T15:11:20.377Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.481 1499.4745 15:10:58.05M 2015-10-31T15:11:20.532Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4727 15:10:58.29M 2015-10-31T15:11:20.742Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.283 34.482 1499.4720 15:10:58.44M 2015-10-31T15:11:20.942Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.283 34.483 1499.4723 15:10:58.64M 2015-10-31T15:11:21.142Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.284 34.483 1499.4722 15:10:58.84M 2015-10-31T15:11:21.353Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.284 34.483 1499.4716 15:10:59.06M 2015-10-31T15:11:21.552Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.284 34.484 1499.4727 15:10:59.26M 2015-10-31T15:11:21.752Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.284 34.484 1499.4730 15:10:59.46M 2015-10-31T15:11:21.957Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.284 34.484 1499.4739 15:10:59.66M 2015-10-31T15:11:22.162Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.284 34.483 1499.4727 15:10:59.86M 2015-10-31T15:11:22.362Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.283 34.483 1499.4712 15:11:00.07M 2015-10-31T15:11:22.567Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.285 34.485 1499.4745 15:11:00.27M 2015-10-31T15:11:22.767Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.285 34.485 1499.4744 15:11:00.47M 2015-10-31T15:11:22.972Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.285 34.485 1499.4741 15:11:00.67M 2015-10-31T15:11:23.172Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.285 34.485 1499.4730 15:11:00.87M 2015-10-31T15:11:23.377Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.285 34.485 1499.4730 15:11:01.09M 2015-10-31T15:11:23.582Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.285 34.485 1499.4731 15:11:01.29M 2015-10-31T15:11:23.787Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.285 34.486 1499.4739 15:11:01.49M 2015-10-31T15:11:23.987Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.287 34.487 1499.4751 15:11:01.69M 2015-10-31T15:11:24.193Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.287 34.487 1499.4761 15:11:01.89M 2015-10-31T15:11:24.412Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4775 15:11:02.11M 2015-10-31T15:11:24.597Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.286 34.486 1499.4768 15:11:02.32M 2015-10-31T15:11:24.797Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.486 1499.4777 15:11:02.50M 2015-10-31T15:11:25.002Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.287 34.486 1499.4783 15:11:02.70M 2015-10-31T15:11:25.202Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.287 34.486 1499.4783 15:11:02.90M 2015-10-31T15:11:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.287 34.486 1499.4778 15:11:03.12M 2015-10-31T15:11:25.607Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4778 15:11:03.36M 2015-10-31T15:11:25.812Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4769 15:11:03.51M 2015-10-31T15:11:26.017Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4767 15:11:03.72M 2015-10-31T15:11:26.222Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.484 1499.4785 15:11:03.92M 2015-10-31T15:11:26.422Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4796 15:11:04.13M 2015-10-31T15:11:26.622Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4801 15:11:04.33M 2015-10-31T15:11:26.827Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.484 1499.4811 15:11:04.53M 2015-10-31T15:11:27.032Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4812 15:11:04.73M 2015-10-31T15:11:27.239Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4808 15:11:04.93M 2015-10-31T15:11:27.439Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.286 34.483 1499.4805 15:11:05.15M 2015-10-31T15:11:27.642Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.285 34.482 1499.4795 15:11:05.35M 2015-10-31T15:11:27.842Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.481 1499.4784 15:11:05.55M 2015-10-31T15:11:28.047Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.283 34.480 1499.4777 15:11:05.75M 2015-10-31T15:11:28.253Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.480 1499.4768 15:11:05.95M 2015-10-31T15:11:28.452Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4767 15:11:06.16M 2015-10-31T15:11:28.653Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.480 1499.4772 15:11:06.36M 2015-10-31T15:11:28.878Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4771 15:11:06.56M 2015-10-31T15:11:29.062Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4772 15:11:06.78M 2015-10-31T15:11:29.267Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4778 15:11:06.96M 2015-10-31T15:11:29.467Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.483 1499.4786 15:11:07.18M 2015-10-31T15:11:29.672Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.281 34.480 1499.4746 15:11:07.38M 2015-10-31T15:11:29.877Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.281 34.479 1499.4727 15:11:07.58M 2015-10-31T15:11:30.077Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.280 34.478 1499.4719 15:11:07.78M 2015-10-31T15:11:30.282Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.282 34.480 1499.4744 15:11:07.97M 2015-10-31T15:11:30.533Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.280 34.479 1499.4728 15:11:08.19M 2015-10-31T15:11:30.687Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.282 34.480 1499.4747 15:11:08.44M 2015-10-31T15:11:30.887Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.294 34.492 1499.4878 15:11:08.59M 2015-10-31T15:11:31.093Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.295 34.493 1499.4886 15:11:08.79M 2015-10-31T15:11:31.297Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4891 15:11:09.01M 2015-10-31T15:11:31.498Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4895 15:11:09.21M 2015-10-31T15:11:31.703Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.494 1499.4901 15:11:09.41M 2015-10-31T15:11:31.907Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.486 1499.4802 15:11:09.61M 2015-10-31T15:11:32.107Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.287 34.486 1499.4783 15:11:09.81M 2015-10-31T15:11:32.312Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.484 1499.4774 15:11:10.02M 2015-10-31T15:11:32.518Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4756 15:11:10.22M 2015-10-31T15:11:32.718Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.485 1499.4771 15:11:10.42M 2015-10-31T15:11:32.918Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4772 15:11:10.62M 2015-10-31T15:11:33.123Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4783 15:11:10.82M 2015-10-31T15:11:33.343Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4784 15:11:11.04M 2015-10-31T15:11:33.528Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4771 15:11:11.25M 2015-10-31T15:11:33.728Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.285 34.484 1499.4755 15:11:11.44M 2015-10-31T15:11:33.933Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4746 15:11:11.63M 2015-10-31T15:11:34.153Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4749 15:11:11.83M 2015-10-31T15:11:34.343Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4734 15:11:12.05M 2015-10-31T15:11:34.543Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.282 34.481 1499.4720 15:11:12.25M 2015-10-31T15:11:34.753Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.281 34.481 1499.4707 15:11:12.45M 2015-10-31T15:11:34.948Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.480 1499.4700 15:11:12.65M 2015-10-31T15:11:35.158Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.279 34.479 1499.4691 15:11:12.85M 2015-10-31T15:11:35.358Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.282 34.481 1499.4731 15:11:13.07M 2015-10-31T15:11:35.608Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.283 34.482 1499.4747 15:11:13.27M 2015-10-31T15:11:35.763Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.284 34.482 1499.4760 15:11:13.51M 2015-10-31T15:11:35.968Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.292 34.490 1499.4866 15:11:13.67M 2015-10-31T15:11:36.168Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.490 1499.4875 15:11:13.86M 2015-10-31T15:11:36.373Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.490 1499.4875 15:11:14.08M 2015-10-31T15:11:36.573Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4817 15:11:14.28M 2015-10-31T15:11:36.778Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4803 15:11:14.48M 2015-10-31T15:11:36.978Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4795 15:11:14.68M 2015-10-31T15:11:37.183Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.483 1499.4791 15:11:14.88M 2015-10-31T15:11:37.388Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.483 1499.4784 15:11:15.10M 2015-10-31T15:11:37.588Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.482 1499.4778 15:11:15.30M 2015-10-31T15:11:37.813Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4779 15:11:15.50M 2015-10-31T15:11:37.998Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.480 1499.4777 15:11:15.71M 2015-10-31T15:11:38.198Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4777 15:11:15.89M 2015-10-31T15:11:38.403Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4780 15:11:16.11M 2015-10-31T15:11:38.603Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4779 15:11:16.31M 2015-10-31T15:11:38.808Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4781 15:11:16.51M 2015-10-31T15:11:39.008Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4775 15:11:16.71M 2015-10-31T15:11:39.213Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.283 34.481 1499.4775 15:11:16.91M 2015-10-31T15:11:39.418Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.482 1499.4778 15:11:17.13M 2015-10-31T15:11:39.618Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.483 1499.4783 15:11:17.33M 2015-10-31T15:11:39.823Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.483 1499.4788 15:11:17.53M 2015-10-31T15:11:40.023Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.484 1499.4796 15:11:17.73M 2015-10-31T15:11:40.233Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.483 1499.4792 15:11:17.92M 2015-10-31T15:11:40.433Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4789 15:11:18.14M 2015-10-31T15:11:40.683Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4790 15:11:18.34M 2015-10-31T15:11:40.839Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.484 1499.4785 15:11:18.59M 2015-10-31T15:11:41.043Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4794 15:11:18.74M 2015-10-31T15:11:41.243Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4795 15:11:18.94M 2015-10-31T15:11:41.448Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.486 1499.4791 15:11:19.16M 2015-10-31T15:11:41.653Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4783 15:11:19.36M 2015-10-31T15:11:41.853Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.288 34.487 1499.4783 15:11:19.56M 2015-10-31T15:11:42.053Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.288 34.487 1499.4786 15:11:19.75M 2015-10-31T15:11:42.278Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4784 15:11:19.95M 2015-10-31T15:11:42.463Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.486 1499.4778 15:11:20.19M 2015-10-31T15:11:42.663Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4785 15:11:20.37M 2015-10-31T15:11:42.868Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.486 1499.4783 15:11:20.57M 2015-10-31T15:11:43.073Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4775 15:11:20.77M 2015-10-31T15:11:43.278Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4773 15:11:20.97M 2015-10-31T15:11:43.473Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4768 15:11:21.19M 2015-10-31T15:11:43.683Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.287 34.486 1499.4767 15:11:21.38M 2015-10-31T15:11:43.913Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.286 34.485 1499.4761 15:11:21.59M 2015-10-31T15:11:44.088Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.286 34.484 1499.4753 15:11:21.79M 2015-10-31T15:11:44.288Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.286 34.484 1499.4766 15:11:22.01M 2015-10-31T15:11:44.493Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4771 15:11:22.20M 2015-10-31T15:11:44.698Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4774 15:11:22.40M 2015-10-31T15:11:44.898Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.285 34.484 1499.4777 15:11:22.60M 2015-10-31T15:11:45.103Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4774 15:11:22.80M 2015-10-31T15:11:45.303Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.483 1499.4769 15:11:23.02M 2015-10-31T15:11:45.508Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.483 1499.4763 15:11:23.22M 2015-10-31T15:11:45.708Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4762 15:11:23.42M 2015-10-31T15:11:45.913Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4763 15:11:23.62M 2015-10-31T15:11:46.113Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4763 15:11:23.81M 2015-10-31T15:11:46.318Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.482 1499.4758 15:11:24.03M 2015-10-31T15:11:46.523Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.482 1499.4755 15:11:24.23M 2015-10-31T15:11:46.743Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.482 1499.4756 15:11:24.43M 2015-10-31T15:11:46.928Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.482 1499.4756 15:11:24.65M 2015-10-31T15:11:47.133Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4766 15:11:24.83M 2015-10-31T15:11:47.333Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.482 1499.4752 15:11:25.05M 2015-10-31T15:11:47.553Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.283 34.481 1499.4746 15:11:25.24M 2015-10-31T15:11:47.743Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.283 34.481 1499.4752 15:11:25.44M 2015-10-31T15:11:47.943Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.481 1499.4767 15:11:25.64M 2015-10-31T15:11:48.148Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4773 15:11:25.84M 2015-10-31T15:11:48.348Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.481 1499.4780 15:11:26.06M 2015-10-31T15:11:48.553Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.481 1499.4792 15:11:26.26M 2015-10-31T15:11:48.758Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.481 1499.4795 15:11:26.46M 2015-10-31T15:11:48.958Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4792 15:11:26.66M 2015-10-31T15:11:49.163Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4800 15:11:26.86M 2015-10-31T15:11:49.363Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4808 15:11:27.08M 2015-10-31T15:11:49.568Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4818 15:11:27.27M 2015-10-31T15:11:49.773Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.286 34.483 1499.4818 15:11:27.48M 2015-10-31T15:11:49.978Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.286 34.483 1499.4827 15:11:27.68M 2015-10-31T15:11:50.173Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.286 34.484 1499.4817 15:11:27.88M 2015-10-31T15:11:50.378Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.484 1499.4808 15:11:28.09M 2015-10-31T15:11:50.583Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.485 1499.4810 15:11:28.29M 2015-10-31T15:11:50.788Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.484 1499.4802 15:11:28.49M 2015-10-31T15:11:50.993Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.285 34.484 1499.4796 15:11:28.69M 2015-10-31T15:11:51.208Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.483 1499.4789 15:11:28.89M 2015-10-31T15:11:51.398Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4778 15:11:29.12M 2015-10-31T15:11:51.598Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4756 15:11:29.31M 2015-10-31T15:11:51.803Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.281 34.479 1499.4740 15:11:29.50M 2015-10-31T15:11:52.003Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4720 15:11:29.70M 2015-10-31T15:11:52.208Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.277 34.476 1499.4701 15:11:29.90M 2015-10-31T15:11:52.408Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.276 34.475 1499.4685 15:11:30.12M 2015-10-31T15:11:52.633Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4659 15:11:30.32M 2015-10-31T15:11:52.819Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4662 15:11:30.52M 2015-10-31T15:11:53.023Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.475 1499.4674 15:11:30.72M 2015-10-31T15:11:53.223Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.475 1499.4684 15:11:30.92M 2015-10-31T15:11:53.428Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.278 34.476 1499.4703 15:11:31.14M 2015-10-31T15:11:53.628Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.279 34.477 1499.4730 15:11:31.34M 2015-10-31T15:11:53.828Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.280 34.478 1499.4742 15:11:31.54M 2015-10-31T15:11:54.039Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4752 15:11:31.73M 2015-10-31T15:11:54.239Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.282 34.480 1499.4757 15:11:31.94M 2015-10-31T15:11:54.439Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.480 1499.4762 15:11:32.15M 2015-10-31T15:11:54.643Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4762 15:11:32.35M 2015-10-31T15:11:54.848Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4764 15:11:32.55M 2015-10-31T15:11:55.048Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4769 15:11:32.75M 2015-10-31T15:11:55.254Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.280 34.478 1499.4731 15:11:32.95M 2015-10-31T15:11:55.459Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.279 34.477 1499.4723 15:11:33.17M 2015-10-31T15:11:55.674Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.477 1499.4716 15:11:33.37M 2015-10-31T15:11:55.864Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4706 15:11:33.58M 2015-10-31T15:11:56.064Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.475 1499.4706 15:11:33.77M 2015-10-31T15:11:56.269Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4691 15:11:33.96M 2015-10-31T15:11:56.469Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4712 15:11:34.18M 2015-10-31T15:11:56.674Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4712 15:11:34.38M 2015-10-31T15:11:56.879Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4716 15:11:34.58M 2015-10-31T15:11:57.079Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.282 34.480 1499.4731 15:11:34.78M 2015-10-31T15:11:57.284Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.283 34.481 1499.4742 15:11:35.00M 2015-10-31T15:11:57.484Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.482 1499.4750 15:11:35.20M 2015-10-31T15:11:57.689Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.285 34.483 1499.4746 15:11:35.39M 2015-10-31T15:11:57.894Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.286 34.484 1499.4752 15:11:35.59M 2015-10-31T15:11:58.099Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.484 1499.4749 15:11:35.79M 2015-10-31T15:11:58.299Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.285 34.484 1499.4749 15:11:36.01M 2015-10-31T15:11:58.499Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.284 34.483 1499.4738 15:11:36.21M 2015-10-31T15:11:58.704Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.284 34.483 1499.4727 15:11:36.41M 2015-10-31T15:11:58.909Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.283 34.482 1499.4711 15:11:36.61M 2015-10-31T15:11:59.114Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.282 34.481 1499.4694 15:11:36.81M 2015-10-31T15:11:59.314Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.481 1499.4680 15:11:37.03M 2015-10-31T15:11:59.519Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.481 1499.4668 15:11:37.23M 2015-10-31T15:11:59.719Z|I-OCEAN7-304-XXXX| 25.13 12.845 40.280 34.480 1499.4661 15:11:37.43M 2015-10-31T15:11:59.919Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.280 34.480 1499.4658 15:11:37.62M 2015-10-31T15:12:00.144Z|I-OCEAN7-304-XXXX| 25.13 12.845 40.279 34.480 1499.4650 15:11:37.82M 2015-10-31T15:12:00.329Z|I-OCEAN7-304-XXXX| 25.17 12.845 40.279 34.480 1499.4655 15:11:38.06M 2015-10-31T15:12:00.534Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.279 34.480 1499.4653 15:11:38.24M 2015-10-31T15:12:00.734Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.279 34.479 1499.4659 15:11:38.44M 2015-10-31T15:12:00.939Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.279 34.479 1499.4658 15:11:38.64M 2015-10-31T15:12:01.139Z|I-OCEAN7-304-XXXX| 25.17 12.845 40.280 34.480 1499.4664 15:11:38.84M 2015-10-31T15:12:01.344Z|I-OCEAN7-304-XXXX| 25.17 12.845 40.281 34.481 1499.4677 15:11:39.06M 2015-10-31T15:12:01.549Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.281 34.481 1499.4684 15:11:39.26M 2015-10-31T15:12:01.754Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.281 34.481 1499.4703 15:11:39.46M 2015-10-31T15:12:01.954Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.282 34.481 1499.4724 15:11:39.66M 2015-10-31T15:12:02.154Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.283 34.482 1499.4736 15:11:39.86M 2015-10-31T15:12:02.359Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4750 15:11:40.07M 2015-10-31T15:12:02.564Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.482 1499.4751 15:11:40.27M 2015-10-31T15:12:02.769Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.283 34.482 1499.4753 15:11:40.47M 2015-10-31T15:12:02.969Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.481 1499.4753 15:11:40.67M 2015-10-31T15:12:03.169Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4757 15:11:40.87M 2015-10-31T15:12:03.374Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4750 15:11:41.09M 2015-10-31T15:12:03.579Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4742 15:11:41.29M 2015-10-31T15:12:03.779Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4735 15:11:41.49M 2015-10-31T15:12:03.984Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.281 34.480 1499.4739 15:11:41.68M 2015-10-31T15:12:04.189Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.479 1499.4736 15:11:41.88M 2015-10-31T15:12:04.389Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.478 1499.4735 15:11:42.10M 2015-10-31T15:12:04.609Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.280 34.478 1499.4733 15:11:42.30M 2015-10-31T15:12:04.799Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.279 34.478 1499.4727 15:11:42.52M 2015-10-31T15:12:04.999Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.279 34.477 1499.4727 15:11:42.70M 2015-10-31T15:12:05.204Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.279 34.477 1499.4731 15:11:42.90M 2015-10-31T15:12:05.404Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4724 15:11:43.12M 2015-10-31T15:12:05.609Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.478 1499.4725 15:11:43.32M 2015-10-31T15:12:05.809Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.479 1499.4723 15:11:43.52M 2015-10-31T15:12:06.033Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.479 1499.4735 15:11:43.71M 2015-10-31T15:12:06.219Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4728 15:11:43.92M 2015-10-31T15:12:06.419Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4733 15:11:44.13M 2015-10-31T15:12:06.624Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4727 15:11:44.33M 2015-10-31T15:12:06.829Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.283 34.482 1499.4729 15:11:44.53M 2015-10-31T15:12:07.029Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.483 1499.4735 15:11:44.73M 2015-10-31T15:12:07.237Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.285 34.484 1499.4740 15:11:44.93M 2015-10-31T15:12:07.437Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.285 34.484 1499.4739 15:11:45.15M 2015-10-31T15:12:07.673Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.285 34.485 1499.4747 15:11:45.35M 2015-10-31T15:12:07.839Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.286 34.486 1499.4756 15:11:45.55M 2015-10-31T15:12:08.044Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.284 34.484 1499.4739 15:11:45.74M 2015-10-31T15:12:08.249Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.286 34.485 1499.4750 15:11:45.94M 2015-10-31T15:12:08.449Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.287 34.486 1499.4763 15:11:46.16M 2015-10-31T15:12:08.654Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.287 34.486 1499.4766 15:11:46.36M 2015-10-31T15:12:08.854Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.287 34.487 1499.4764 15:11:46.56M 2015-10-31T15:12:09.079Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.288 34.487 1499.4773 15:11:46.76M 2015-10-31T15:12:09.264Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.488 1499.4801 15:11:47.00M 2015-10-31T15:12:09.464Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4781 15:11:47.18M 2015-10-31T15:12:09.669Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4779 15:11:47.38M 2015-10-31T15:12:09.869Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.485 1499.4786 15:11:47.58M 2015-10-31T15:12:10.074Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.485 1499.4794 15:11:47.77M 2015-10-31T15:12:10.276Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4802 15:11:47.97M 2015-10-31T15:12:10.479Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4819 15:11:48.19M 2015-10-31T15:12:10.684Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.484 1499.4817 15:11:48.39M 2015-10-31T15:12:10.884Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.483 1499.4806 15:11:48.59M 2015-10-31T15:12:11.089Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.484 1499.4805 15:11:48.79M 2015-10-31T15:12:11.294Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.483 1499.4811 15:11:49.01M 2015-10-31T15:12:11.494Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.483 1499.4812 15:11:49.21M 2015-10-31T15:12:11.699Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4814 15:11:49.41M 2015-10-31T15:12:11.913Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.286 34.484 1499.4823 15:11:49.61M 2015-10-31T15:12:12.104Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.287 34.485 1499.4822 15:11:49.80M 2015-10-31T15:12:12.309Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4821 15:11:50.02M 2015-10-31T15:12:12.509Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.485 1499.4816 15:11:50.22M 2015-10-31T15:12:12.717Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.286 34.484 1499.4811 15:11:50.42M 2015-10-31T15:12:12.919Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4803 15:11:50.62M 2015-10-31T15:12:13.119Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4789 15:11:50.82M 2015-10-31T15:12:13.324Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4780 15:11:51.04M 2015-10-31T15:12:13.544Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.285 34.483 1499.4806 15:11:51.24M 2015-10-31T15:12:13.729Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4794 15:11:51.45M 2015-10-31T15:12:13.929Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.279 34.478 1499.4738 15:11:51.64M 2015-10-31T15:12:14.135Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.278 34.477 1499.4720 15:11:51.83M 2015-10-31T15:12:14.339Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.278 34.476 1499.4712 15:11:52.05M 2015-10-31T15:12:14.539Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.278 34.476 1499.4703 15:11:52.25M 2015-10-31T15:12:14.744Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.277 34.476 1499.4702 15:11:52.45M 2015-10-31T15:12:14.949Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.278 34.476 1499.4696 15:11:52.65M 2015-10-31T15:12:15.149Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.476 1499.4684 15:11:52.85M 2015-10-31T15:12:15.357Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.279 34.477 1499.4697 15:11:53.07M 2015-10-31T15:12:15.559Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.478 1499.4702 15:11:53.27M 2015-10-31T15:12:15.759Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4702 15:11:53.47M 2015-10-31T15:12:15.964Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.481 1499.4703 15:11:53.66M 2015-10-31T15:12:16.209Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.283 34.482 1499.4695 15:11:53.86M 2015-10-31T15:12:16.369Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.284 34.484 1499.4696 15:11:54.13M 2015-10-31T15:12:16.569Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.285 34.485 1499.4702 15:11:54.28M 2015-10-31T15:12:16.794Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.286 34.486 1499.4702 15:11:54.48M 2015-10-31T15:12:16.979Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.287 34.487 1499.4708 15:11:54.68M 2015-10-31T15:12:17.179Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.487 1499.4755 15:11:54.88M 2015-10-31T15:12:17.384Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.488 1499.4768 15:11:55.10M 2015-10-31T15:12:17.590Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.289 34.488 1499.4778 15:11:55.30M 2015-10-31T15:12:17.789Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.289 34.488 1499.4780 15:11:55.50M 2015-10-31T15:12:18.010Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.288 34.487 1499.4771 15:11:55.70M 2015-10-31T15:12:18.200Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.288 34.486 1499.4777 15:11:55.91M 2015-10-31T15:12:18.400Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.287 34.486 1499.4779 15:11:56.11M 2015-10-31T15:12:18.600Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.486 1499.4789 15:11:56.31M 2015-10-31T15:12:18.804Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.486 1499.4772 15:11:56.51M 2015-10-31T15:12:19.033Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.287 34.487 1499.4764 15:11:56.71M 2015-10-31T15:12:19.210Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.287 34.487 1499.4755 15:11:56.91M 2015-10-31T15:12:19.410Z|I-OCEAN7-304-XXXX| 25.21 12.845 40.287 34.487 1499.4753 15:11:57.13M 2015-10-31T15:12:19.615Z|I-OCEAN7-304-XXXX| 25.21 12.845 40.287 34.487 1499.4749 15:11:57.32M 2015-10-31T15:12:19.820Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.288 34.488 1499.4746 15:11:57.52M 2015-10-31T15:12:20.020Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.282 34.483 1499.4683 15:11:57.72M 2015-10-31T15:12:20.230Z|I-OCEAN7-304-XXXX| 25.22 12.844 40.282 34.483 1499.4670 15:11:57.92M 2015-10-31T15:12:20.430Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.282 34.482 1499.4685 15:11:58.14M 2015-10-31T15:12:20.648Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.282 34.482 1499.4695 15:11:58.34M 2015-10-31T15:12:20.839Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.281 34.481 1499.4716 15:11:58.54M 2015-10-31T15:12:21.040Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.281 34.481 1499.4714 15:11:58.74M 2015-10-31T15:12:21.290Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.281 34.480 1499.4714 15:11:58.94M 2015-10-31T15:12:21.445Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.479 1499.4720 15:11:59.20M 2015-10-31T15:12:21.645Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.281 34.479 1499.4733 15:11:59.36M 2015-10-31T15:12:21.850Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.479 1499.4742 15:11:59.55M 2015-10-31T15:12:22.055Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4752 15:11:59.75M 2015-10-31T15:12:22.260Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4761 15:11:59.95M 2015-10-31T15:12:22.476Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4766 15:12:00.17M 2015-10-31T15:12:22.660Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.482 1499.4771 15:12:00.39M 2015-10-31T15:12:22.865Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.284 34.483 1499.4778 15:12:00.57M 2015-10-31T15:12:23.070Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4781 15:12:00.77M 2015-10-31T15:12:23.270Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4778 15:12:00.97M 2015-10-31T15:12:23.476Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4783 15:12:01.18M 2015-10-31T15:12:23.676Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.483 1499.4789 15:12:01.39M 2015-10-31T15:12:23.880Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.484 1499.4791 15:12:01.58M 2015-10-31T15:12:24.085Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4795 15:12:01.78M 2015-10-31T15:12:24.285Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4808 15:12:02.00M 2015-10-31T15:12:24.490Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4806 15:12:02.20M 2015-10-31T15:12:24.695Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4802 15:12:02.40M 2015-10-31T15:12:24.900Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4807 15:12:02.60M 2015-10-31T15:12:25.100Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4808 15:12:02.80M 2015-10-31T15:12:25.305Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4807 15:12:03.02M 2015-10-31T15:12:25.505Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.485 1499.4806 15:12:03.22M 2015-10-31T15:12:25.710Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4805 15:12:03.42M 2015-10-31T15:12:25.910Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.485 1499.4802 15:12:03.62M 2015-10-31T15:12:26.117Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4810 15:12:03.81M 2015-10-31T15:12:26.365Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.485 1499.4816 15:12:04.03M 2015-10-31T15:12:26.520Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.486 1499.4821 15:12:04.28M 2015-10-31T15:12:26.720Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4819 15:12:04.43M 2015-10-31T15:12:26.940Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4816 15:12:04.63M 2015-10-31T15:12:27.130Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.487 1499.4825 15:12:04.84M 2015-10-31T15:12:27.335Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.487 1499.4823 15:12:05.05M 2015-10-31T15:12:27.535Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.288 34.487 1499.4808 15:12:05.25M 2015-10-31T15:12:27.735Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4810 15:12:05.45M 2015-10-31T15:12:27.940Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.288 34.487 1499.4808 15:12:05.64M 2015-10-31T15:12:28.146Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.288 34.487 1499.4803 15:12:05.84M 2015-10-31T15:12:28.350Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.288 34.487 1499.4795 15:12:06.06M 2015-10-31T15:12:28.550Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.287 34.486 1499.4792 15:12:06.26M 2015-10-31T15:12:28.756Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.287 34.486 1499.4796 15:12:06.46M 2015-10-31T15:12:28.957Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.486 1499.4789 15:12:06.66M 2015-10-31T15:12:29.160Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.486 1499.4789 15:12:06.86M 2015-10-31T15:12:29.365Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.288 34.487 1499.4786 15:12:07.08M 2015-10-31T15:12:29.565Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4784 15:12:07.28M 2015-10-31T15:12:29.770Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4786 15:12:07.48M 2015-10-31T15:12:29.970Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4784 15:12:07.67M 2015-10-31T15:12:30.175Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4781 15:12:07.87M 2015-10-31T15:12:30.380Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.485 1499.4772 15:12:08.09M 2015-10-31T15:12:30.580Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4768 15:12:08.29M 2015-10-31T15:12:30.785Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4768 15:12:08.49M 2015-10-31T15:12:30.985Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.287 34.486 1499.4762 15:12:08.69M 2015-10-31T15:12:31.190Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4763 15:12:08.89M 2015-10-31T15:12:31.410Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.287 34.487 1499.4769 15:12:09.11M 2015-10-31T15:12:31.597Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.288 34.487 1499.4773 15:12:09.32M 2015-10-31T15:12:31.800Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.487 1499.4764 15:12:09.51M 2015-10-31T15:12:32.000Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.288 34.487 1499.4763 15:12:09.71M 2015-10-31T15:12:32.205Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.288 34.488 1499.4755 15:12:09.90M 2015-10-31T15:12:32.410Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.288 34.488 1499.4750 15:12:10.12M 2015-10-31T15:12:32.610Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.288 34.488 1499.4735 15:12:10.32M 2015-10-31T15:12:32.815Z|I-OCEAN7-304-XXXX| 25.10 12.845 40.288 34.489 1499.4729 15:12:10.52M 2015-10-31T15:12:33.034Z|I-OCEAN7-304-XXXX| 25.10 12.844 40.288 34.488 1499.4718 15:12:10.72M 2015-10-31T15:12:33.220Z|I-OCEAN7-304-XXXX| 25.10 12.844 40.287 34.488 1499.4713 15:12:10.92M 2015-10-31T15:12:33.425Z|I-OCEAN7-304-XXXX| 25.08 12.844 40.287 34.488 1499.4705 15:12:11.14M 2015-10-31T15:12:33.625Z|I-OCEAN7-304-XXXX| 25.15 12.844 40.287 34.488 1499.4718 15:12:11.34M 2015-10-31T15:12:33.833Z|I-OCEAN7-304-XXXX| 25.12 12.844 40.287 34.488 1499.4716 15:12:11.53M 2015-10-31T15:12:34.073Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.287 34.488 1499.4727 15:12:11.73M 2015-10-31T15:12:34.239Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.287 34.488 1499.4725 15:12:11.93M 2015-10-31T15:12:34.440Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.287 34.487 1499.4724 15:12:12.15M 2015-10-31T15:12:34.640Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.287 34.488 1499.4731 15:12:12.35M 2015-10-31T15:12:34.845Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.287 34.487 1499.4733 15:12:12.55M 2015-10-31T15:12:35.045Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.287 34.487 1499.4733 15:12:12.75M 2015-10-31T15:12:35.250Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.286 34.486 1499.4736 15:12:12.95M 2015-10-31T15:12:35.450Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.286 34.486 1499.4749 15:12:13.17M 2015-10-31T15:12:35.660Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.286 34.485 1499.4758 15:12:13.36M 2015-10-31T15:12:35.880Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.486 1499.4771 15:12:13.57M 2015-10-31T15:12:36.065Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.286 34.485 1499.4784 15:12:13.78M 2015-10-31T15:12:36.265Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.485 1499.4802 15:12:13.96M 2015-10-31T15:12:36.516Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4805 15:12:14.18M 2015-10-31T15:12:36.676Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4805 15:12:14.43M 2015-10-31T15:12:36.876Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4812 15:12:14.58M 2015-10-31T15:12:37.076Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4811 15:12:14.78M 2015-10-31T15:12:37.280Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4812 15:12:15.00M 2015-10-31T15:12:37.485Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.287 34.485 1499.4814 15:12:15.19M 2015-10-31T15:12:37.685Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.287 34.485 1499.4827 15:12:15.40M 2015-10-31T15:12:37.890Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.287 34.485 1499.4834 15:12:15.59M 2015-10-31T15:12:38.090Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.288 34.486 1499.4846 15:12:15.79M 2015-10-31T15:12:38.300Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.486 1499.4843 15:12:16.01M 2015-10-31T15:12:38.495Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.289 34.487 1499.4850 15:12:16.21M 2015-10-31T15:12:38.705Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.289 34.487 1499.4852 15:12:16.41M 2015-10-31T15:12:38.905Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.290 34.488 1499.4869 15:12:16.61M 2015-10-31T15:12:39.105Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.291 34.489 1499.4868 15:12:16.81M 2015-10-31T15:12:39.310Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.291 34.490 1499.4861 15:12:17.03M 2015-10-31T15:12:39.517Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.291 34.490 1499.4857 15:12:17.23M 2015-10-31T15:12:39.717Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.292 34.491 1499.4855 15:12:17.43M 2015-10-31T15:12:39.921Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.292 34.491 1499.4851 15:12:17.62M 2015-10-31T15:12:40.125Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.292 34.491 1499.4847 15:12:17.82M 2015-10-31T15:12:40.345Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.491 1499.4840 15:12:18.04M 2015-10-31T15:12:40.525Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.491 1499.4836 15:12:18.26M 2015-10-31T15:12:40.731Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.491 1499.4828 15:12:18.44M 2015-10-31T15:12:40.936Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.291 34.490 1499.4822 15:12:18.64M 2015-10-31T15:12:41.141Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.290 34.490 1499.4805 15:12:18.84M 2015-10-31T15:12:41.353Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.290 34.490 1499.4799 15:12:19.06M 2015-10-31T15:12:41.590Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.290 34.489 1499.4799 15:12:19.26M 2015-10-31T15:12:41.750Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.289 34.489 1499.4800 15:12:19.50M 2015-10-31T15:12:41.951Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.289 34.488 1499.4802 15:12:19.66M 2015-10-31T15:12:42.151Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.289 34.488 1499.4800 15:12:19.85M 2015-10-31T15:12:42.357Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.289 34.488 1499.4794 15:12:20.07M 2015-10-31T15:12:42.574Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4796 15:12:20.27M 2015-10-31T15:12:42.793Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.289 34.488 1499.4802 15:12:20.47M 2015-10-31T15:12:42.966Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.289 34.488 1499.4800 15:12:20.67M 2015-10-31T15:12:43.171Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.289 34.488 1499.4801 15:12:20.87M 2015-10-31T15:12:43.371Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.289 34.488 1499.4803 15:12:21.09M 2015-10-31T15:12:43.576Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4814 15:12:21.29M 2015-10-31T15:12:43.776Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4823 15:12:21.48M 2015-10-31T15:12:43.981Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.290 34.488 1499.4823 15:12:21.68M 2015-10-31T15:12:44.186Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4830 15:12:21.88M 2015-10-31T15:12:44.386Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.290 34.488 1499.4823 15:12:22.10M 2015-10-31T15:12:44.591Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.290 34.488 1499.4813 15:12:22.30M 2015-10-31T15:12:44.811Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.290 34.488 1499.4808 15:12:22.50M 2015-10-31T15:12:44.997Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.290 34.488 1499.4796 15:12:22.71M 2015-10-31T15:12:45.201Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4790 15:12:22.90M 2015-10-31T15:12:45.401Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.289 34.487 1499.4794 15:12:23.12M 2015-10-31T15:12:45.606Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.289 34.487 1499.4786 15:12:23.31M 2015-10-31T15:12:45.806Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.288 34.486 1499.4783 15:12:23.51M 2015-10-31T15:12:46.011Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.288 34.486 1499.4783 15:12:23.71M 2015-10-31T15:12:46.216Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.288 34.486 1499.4799 15:12:23.91M 2015-10-31T15:12:46.421Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4800 15:12:24.13M 2015-10-31T15:12:46.621Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4794 15:12:24.33M 2015-10-31T15:12:46.826Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.487 1499.4795 15:12:24.53M 2015-10-31T15:12:47.026Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4791 15:12:24.73M 2015-10-31T15:12:47.226Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4789 15:12:24.92M 2015-10-31T15:12:47.431Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4790 15:12:25.14M 2015-10-31T15:12:47.640Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.487 1499.4807 15:12:25.35M 2015-10-31T15:12:47.841Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.487 1499.4811 15:12:25.54M 2015-10-31T15:12:48.041Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.288 34.486 1499.4810 15:12:25.74M 2015-10-31T15:12:48.246Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4799 15:12:25.94M 2015-10-31T15:12:48.451Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4795 15:12:26.16M 2015-10-31T15:12:48.651Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4801 15:12:26.36M 2015-10-31T15:12:48.851Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.483 1499.4805 15:12:26.56M 2015-10-31T15:12:49.056Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.483 1499.4801 15:12:26.76M 2015-10-31T15:12:49.276Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.483 1499.4792 15:12:26.96M 2015-10-31T15:12:49.466Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4794 15:12:27.19M 2015-10-31T15:12:49.666Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4786 15:12:27.38M 2015-10-31T15:12:49.866Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4790 15:12:27.57M 2015-10-31T15:12:50.076Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4802 15:12:27.77M 2015-10-31T15:12:50.277Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4823 15:12:27.97M 2015-10-31T15:12:50.476Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.286 34.483 1499.4836 15:12:28.19M 2015-10-31T15:12:50.681Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.287 34.484 1499.4845 15:12:28.39M 2015-10-31T15:12:50.886Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.287 34.485 1499.4840 15:12:28.59M 2015-10-31T15:12:51.086Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.288 34.486 1499.4855 15:12:28.79M 2015-10-31T15:12:51.291Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4868 15:12:29.01M 2015-10-31T15:12:51.491Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.291 34.488 1499.4867 15:12:29.21M 2015-10-31T15:12:51.741Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.291 34.489 1499.4862 15:12:29.40M 2015-10-31T15:12:51.901Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.294 34.492 1499.4886 15:12:29.65M 2015-10-31T15:12:52.101Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.293 34.491 1499.4874 15:12:29.80M 2015-10-31T15:12:52.306Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.291 34.489 1499.4858 15:12:30.02M 2015-10-31T15:12:52.506Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.291 34.489 1499.4855 15:12:30.22M 2015-10-31T15:12:52.711Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.291 34.489 1499.4856 15:12:30.42M 2015-10-31T15:12:52.917Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4858 15:12:30.62M 2015-10-31T15:12:53.117Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.288 34.486 1499.4818 15:12:30.82M 2015-10-31T15:12:53.321Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4801 15:12:31.04M 2015-10-31T15:12:53.526Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.485 1499.4799 15:12:31.23M 2015-10-31T15:12:53.746Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4843 15:12:31.44M 2015-10-31T15:12:53.931Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.286 34.484 1499.4799 15:12:31.65M 2015-10-31T15:12:54.131Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.484 1499.4786 15:12:31.83M 2015-10-31T15:12:54.341Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.483 1499.4778 15:12:32.05M 2015-10-31T15:12:54.541Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.482 1499.4767 15:12:32.25M 2015-10-31T15:12:54.741Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.288 34.486 1499.4819 15:12:32.45M 2015-10-31T15:12:54.946Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4835 15:12:32.65M 2015-10-31T15:12:55.146Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.290 34.487 1499.4851 15:12:32.85M 2015-10-31T15:12:55.351Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.291 34.488 1499.4861 15:12:33.07M 2015-10-31T15:12:55.558Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4856 15:12:33.27M 2015-10-31T15:12:55.757Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4846 15:12:33.46M 2015-10-31T15:12:55.961Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.291 34.489 1499.4847 15:12:33.66M 2015-10-31T15:12:56.166Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.291 34.489 1499.4854 15:12:33.86M 2015-10-31T15:12:56.366Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.291 34.488 1499.4841 15:12:34.08M 2015-10-31T15:12:56.571Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.289 34.487 1499.4823 15:12:34.28M 2015-10-31T15:12:56.771Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.289 34.487 1499.4816 15:12:34.48M 2015-10-31T15:12:56.971Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.288 34.486 1499.4807 15:12:34.68M 2015-10-31T15:12:57.181Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4800 15:12:34.88M 2015-10-31T15:12:57.381Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4836 15:12:35.10M 2015-10-31T15:12:57.586Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4846 15:12:35.29M 2015-10-31T15:12:57.786Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.293 34.491 1499.4856 15:12:35.50M 2015-10-31T15:12:57.991Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.297 34.495 1499.4900 15:12:35.69M 2015-10-31T15:12:58.211Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.296 34.494 1499.4890 15:12:35.89M 2015-10-31T15:12:58.391Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.295 34.493 1499.4888 15:12:36.13M 2015-10-31T15:12:58.601Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.295 34.492 1499.4891 15:12:36.31M 2015-10-31T15:12:58.801Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.294 34.492 1499.4886 15:12:36.51M 2015-10-31T15:12:59.006Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.294 34.491 1499.4880 15:12:36.71M 2015-10-31T15:12:59.211Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.294 34.491 1499.4883 15:12:36.91M 2015-10-31T15:12:59.411Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.289 34.486 1499.4829 15:12:37.13M 2015-10-31T15:12:59.616Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4824 15:12:37.33M 2015-10-31T15:12:59.821Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.294 34.491 1499.4889 15:12:37.53M 2015-10-31T15:13:00.021Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.295 34.492 1499.4893 15:12:37.72M 2015-10-31T15:13:00.221Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.295 34.492 1499.4894 15:12:37.92M 2015-10-31T15:13:00.426Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.295 34.492 1499.4907 15:12:38.14M 2015-10-31T15:13:00.631Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.295 34.492 1499.4921 15:12:38.34M 2015-10-31T15:13:00.839Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.296 34.493 1499.4933 15:12:38.54M 2015-10-31T15:13:01.039Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.296 34.493 1499.4934 15:12:38.74M 2015-10-31T15:13:01.239Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.297 34.493 1499.4943 15:12:38.94M 2015-10-31T15:13:01.441Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.297 34.493 1499.4940 15:12:39.16M 2015-10-31T15:13:01.646Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.297 34.494 1499.4937 15:12:39.35M 2015-10-31T15:13:01.846Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.297 34.493 1499.4945 15:12:39.56M 2015-10-31T15:13:02.051Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.296 34.492 1499.4949 15:12:39.75M 2015-10-31T15:13:02.251Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.300 34.496 1499.5006 15:12:39.95M 2015-10-31T15:13:02.456Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.301 34.497 1499.5013 15:12:40.17M 2015-10-31T15:13:02.677Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.302 34.498 1499.5020 15:12:40.37M 2015-10-31T15:13:02.862Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.297 34.493 1499.4957 15:12:40.59M 2015-10-31T15:13:03.066Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.296 34.492 1499.4944 15:12:40.77M 2015-10-31T15:13:03.266Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.294 34.491 1499.4939 15:12:40.97M 2015-10-31T15:13:03.471Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.293 34.490 1499.4926 15:12:41.18M 2015-10-31T15:13:03.676Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.291 34.488 1499.4897 15:12:41.38M 2015-10-31T15:13:03.877Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4873 15:12:41.59M 2015-10-31T15:13:04.082Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.290 34.487 1499.4869 15:12:41.78M 2015-10-31T15:13:04.282Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.290 34.487 1499.4862 15:12:42.00M 2015-10-31T15:13:04.486Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4792 15:12:42.20M 2015-10-31T15:13:04.692Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.482 1499.4780 15:12:42.40M 2015-10-31T15:13:04.891Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.283 34.481 1499.4767 15:12:42.60M 2015-10-31T15:13:05.097Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.281 34.480 1499.4750 15:12:42.80M 2015-10-31T15:13:05.302Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.478 1499.4727 15:12:43.02M 2015-10-31T15:13:05.501Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.483 1499.4771 15:12:43.22M 2015-10-31T15:13:05.707Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4767 15:12:43.42M 2015-10-31T15:13:05.907Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.286 34.484 1499.4781 15:12:43.61M 2015-10-31T15:13:06.112Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.286 34.485 1499.4788 15:12:43.81M 2015-10-31T15:13:06.317Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.484 1499.4783 15:12:44.03M 2015-10-31T15:13:06.517Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.485 1499.4789 15:12:44.23M 2015-10-31T15:13:06.722Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4807 15:12:44.43M 2015-10-31T15:13:06.972Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4829 15:12:44.63M 2015-10-31T15:13:07.142Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.291 34.489 1499.4836 15:12:44.87M 2015-10-31T15:13:07.332Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.291 34.489 1499.4841 15:12:45.06M 2015-10-31T15:13:07.532Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.288 34.486 1499.4808 15:12:45.25M 2015-10-31T15:13:07.737Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.288 34.486 1499.4816 15:12:45.45M 2015-10-31T15:13:07.942Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4813 15:12:45.64M 2015-10-31T15:13:08.142Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.288 34.486 1499.4806 15:12:45.84M 2015-10-31T15:13:08.347Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.485 1499.4792 15:12:46.06M 2015-10-31T15:13:08.547Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4783 15:12:46.26M 2015-10-31T15:13:08.752Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.483 1499.4763 15:12:46.46M 2015-10-31T15:13:08.952Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4739 15:12:46.66M 2015-10-31T15:13:09.157Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.283 34.482 1499.4727 15:12:46.86M 2015-10-31T15:13:09.362Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.286 34.485 1499.4756 15:12:47.07M 2015-10-31T15:13:09.562Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.484 1499.4767 15:12:47.27M 2015-10-31T15:13:09.767Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4768 15:12:47.47M 2015-10-31T15:13:09.967Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.485 1499.4772 15:12:47.67M 2015-10-31T15:13:10.172Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.485 1499.4768 15:12:47.87M 2015-10-31T15:13:10.377Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4769 15:12:48.09M 2015-10-31T15:13:10.577Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4779 15:12:48.29M 2015-10-31T15:13:10.782Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.287 34.486 1499.4801 15:12:48.49M 2015-10-31T15:13:10.987Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4817 15:12:48.69M 2015-10-31T15:13:11.187Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4828 15:12:48.89M 2015-10-31T15:13:11.392Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4825 15:12:49.10M 2015-10-31T15:13:11.612Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4825 15:12:49.30M 2015-10-31T15:13:11.797Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4829 15:12:49.52M 2015-10-31T15:13:12.047Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4823 15:12:49.70M 2015-10-31T15:13:12.233Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.487 1499.4834 15:12:49.95M 2015-10-31T15:13:12.407Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.486 1499.4830 15:12:50.12M 2015-10-31T15:13:12.607Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.288 34.487 1499.4827 15:12:50.32M 2015-10-31T15:13:12.807Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4825 15:12:50.52M 2015-10-31T15:13:13.012Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.290 34.488 1499.4838 15:12:50.71M 2015-10-31T15:13:13.222Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.291 34.489 1499.4857 15:12:50.92M 2015-10-31T15:13:13.422Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.490 1499.4877 15:12:51.14M 2015-10-31T15:13:13.622Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.490 1499.4880 15:12:51.34M 2015-10-31T15:13:13.827Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4874 15:12:51.53M 2015-10-31T15:13:14.032Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.291 34.488 1499.4862 15:12:51.73M 2015-10-31T15:13:14.232Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.290 34.487 1499.4843 15:12:51.93M 2015-10-31T15:13:14.440Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.487 1499.4839 15:12:52.15M 2015-10-31T15:13:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4841 15:12:52.35M 2015-10-31T15:13:14.842Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.289 34.487 1499.4834 15:12:52.55M 2015-10-31T15:13:15.042Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.289 34.487 1499.4835 15:12:52.75M 2015-10-31T15:13:15.247Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.290 34.488 1499.4833 15:12:52.95M 2015-10-31T15:13:15.452Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.290 34.488 1499.4825 15:12:53.16M 2015-10-31T15:13:15.657Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.290 34.489 1499.4822 15:12:53.37M 2015-10-31T15:13:15.857Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4771 15:12:53.56M 2015-10-31T15:13:16.077Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4772 15:12:53.76M 2015-10-31T15:13:16.262Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.483 1499.4762 15:12:54.00M 2015-10-31T15:13:16.462Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4747 15:12:54.18M 2015-10-31T15:13:16.667Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4738 15:12:54.38M 2015-10-31T15:13:16.872Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.282 34.481 1499.4724 15:12:54.58M 2015-10-31T15:13:17.117Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4728 15:12:54.78M 2015-10-31T15:13:17.277Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.481 1499.4731 15:12:55.04M 2015-10-31T15:13:17.482Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.282 34.480 1499.4733 15:12:55.20M 2015-10-31T15:13:17.687Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.282 34.480 1499.4734 15:12:55.40M 2015-10-31T15:13:17.887Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.281 34.481 1499.4707 15:12:55.59M 2015-10-31T15:13:18.087Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.287 34.487 1499.4768 15:12:55.79M 2015-10-31T15:13:18.292Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.288 34.487 1499.4773 15:12:56.01M 2015-10-31T15:13:18.497Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4775 15:12:56.21M 2015-10-31T15:13:18.702Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.487 1499.4779 15:12:56.41M 2015-10-31T15:13:18.902Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.288 34.487 1499.4774 15:12:56.61M 2015-10-31T15:13:19.107Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.284 34.483 1499.4729 15:12:56.81M 2015-10-31T15:13:19.307Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4718 15:12:57.03M 2015-10-31T15:13:19.512Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4712 15:12:57.22M 2015-10-31T15:13:19.712Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.282 34.482 1499.4719 15:12:57.42M 2015-10-31T15:13:19.917Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.283 34.482 1499.4739 15:12:57.62M 2015-10-31T15:13:20.117Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4761 15:12:57.82M 2015-10-31T15:13:20.322Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4772 15:12:58.04M 2015-10-31T15:13:20.547Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4775 15:12:58.24M 2015-10-31T15:13:20.732Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.484 1499.4803 15:12:58.46M 2015-10-31T15:13:20.932Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.287 34.485 1499.4824 15:12:58.64M 2015-10-31T15:13:21.137Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.288 34.486 1499.4839 15:12:58.83M 2015-10-31T15:13:21.342Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.288 34.486 1499.4840 15:12:59.06M 2015-10-31T15:13:21.542Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.289 34.487 1499.4845 15:12:59.26M 2015-10-31T15:13:21.742Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.290 34.488 1499.4851 15:12:59.45M 2015-10-31T15:13:21.954Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.296 34.494 1499.4927 15:12:59.65M 2015-10-31T15:13:22.197Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.296 34.494 1499.4926 15:12:59.85M 2015-10-31T15:13:22.352Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.296 34.494 1499.4926 15:13:00.12M 2015-10-31T15:13:22.557Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.291 34.488 1499.4869 15:13:00.27M 2015-10-31T15:13:22.757Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.290 34.488 1499.4863 15:13:00.47M 2015-10-31T15:13:22.962Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.290 34.488 1499.4854 15:13:00.67M 2015-10-31T15:13:23.167Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.487 1499.4838 15:13:00.87M 2015-10-31T15:13:23.374Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4825 15:13:01.09M 2015-10-31T15:13:23.572Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4827 15:13:01.28M 2015-10-31T15:13:23.777Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.288 34.486 1499.4832 15:13:01.48M 2015-10-31T15:13:23.982Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.288 34.486 1499.4838 15:13:01.68M 2015-10-31T15:13:24.182Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.289 34.486 1499.4845 15:13:01.88M 2015-10-31T15:13:24.382Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4880 15:13:02.10M 2015-10-31T15:13:24.587Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4885 15:13:02.30M 2015-10-31T15:13:24.792Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.489 1499.4889 15:13:02.50M 2015-10-31T15:13:25.012Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.292 34.489 1499.4894 15:13:02.70M 2015-10-31T15:13:25.197Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.292 34.488 1499.4891 15:13:02.91M 2015-10-31T15:13:25.397Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.290 34.486 1499.4874 15:13:03.11M 2015-10-31T15:13:25.602Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.289 34.485 1499.4858 15:13:03.31M 2015-10-31T15:13:25.802Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.291 34.488 1499.4895 15:13:03.51M 2015-10-31T15:13:26.007Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.291 34.487 1499.4901 15:13:03.71M 2015-10-31T15:13:26.212Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.291 34.486 1499.4900 15:13:03.91M 2015-10-31T15:13:26.412Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.293 34.488 1499.4928 15:13:04.13M 2015-10-31T15:13:26.617Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.293 34.488 1499.4915 15:13:04.33M 2015-10-31T15:13:26.822Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.292 34.488 1499.4905 15:13:04.53M 2015-10-31T15:13:27.022Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.291 34.487 1499.4891 15:13:04.73M 2015-10-31T15:13:27.272Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.290 34.487 1499.4875 15:13:04.93M 2015-10-31T15:13:27.434Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.290 34.486 1499.4866 15:13:05.19M 2015-10-31T15:13:27.633Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.290 34.487 1499.4867 15:13:05.34M 2015-10-31T15:13:27.833Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.291 34.488 1499.4874 15:13:05.54M 2015-10-31T15:13:28.040Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.291 34.488 1499.4883 15:13:05.74M 2015-10-31T15:13:28.243Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.292 34.489 1499.4882 15:13:05.94M 2015-10-31T15:13:28.447Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.292 34.489 1499.4878 15:13:06.16M 2015-10-31T15:13:28.648Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.485 1499.4806 15:13:06.36M 2015-10-31T15:13:28.852Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.485 1499.4801 15:13:06.56M 2015-10-31T15:13:29.058Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.484 1499.4784 15:13:06.76M 2015-10-31T15:13:29.258Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4775 15:13:06.96M 2015-10-31T15:13:29.478Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4775 15:13:07.17M 2015-10-31T15:13:29.663Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4775 15:13:07.39M 2015-10-31T15:13:29.868Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4784 15:13:07.57M 2015-10-31T15:13:30.070Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4785 15:13:07.77M 2015-10-31T15:13:30.268Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4796 15:13:07.97M 2015-10-31T15:13:30.473Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4800 15:13:08.19M 2015-10-31T15:13:30.678Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.285 34.483 1499.4805 15:13:08.39M 2015-10-31T15:13:30.883Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.482 1499.4803 15:13:08.59M 2015-10-31T15:13:31.083Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.482 1499.4795 15:13:08.79M 2015-10-31T15:13:31.283Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.284 34.482 1499.4786 15:13:09.01M 2015-10-31T15:13:31.514Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.283 34.481 1499.4779 15:13:09.20M 2015-10-31T15:13:31.693Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.283 34.481 1499.4784 15:13:09.40M 2015-10-31T15:13:31.898Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.282 34.480 1499.4781 15:13:09.60M 2015-10-31T15:13:32.103Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.282 34.479 1499.4784 15:13:09.80M 2015-10-31T15:13:32.353Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.281 34.478 1499.4783 15:13:10.02M 2015-10-31T15:13:32.508Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.286 34.483 1499.4830 15:13:10.27M 2015-10-31T15:13:32.708Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.286 34.483 1499.4835 15:13:10.42M 2015-10-31T15:13:32.913Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.286 34.483 1499.4840 15:13:10.62M 2015-10-31T15:13:33.118Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.287 34.483 1499.4850 15:13:10.82M 2015-10-31T15:13:33.318Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.295 34.491 1499.4932 15:13:11.04M 2015-10-31T15:13:33.518Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.292 34.489 1499.4901 15:13:11.24M 2015-10-31T15:13:33.723Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.291 34.488 1499.4885 15:13:11.43M 2015-10-31T15:13:33.943Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.488 1499.4873 15:13:11.63M 2015-10-31T15:13:34.128Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.283 34.481 1499.4788 15:13:11.85M 2015-10-31T15:13:34.333Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.282 34.480 1499.4780 15:13:12.05M 2015-10-31T15:13:34.533Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4771 15:13:12.25M 2015-10-31T15:13:34.738Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4769 15:13:12.45M 2015-10-31T15:13:34.943Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4768 15:13:12.65M 2015-10-31T15:13:35.153Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4785 15:13:12.85M 2015-10-31T15:13:35.348Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4789 15:13:13.07M 2015-10-31T15:13:35.553Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.285 34.483 1499.4799 15:13:13.27M 2015-10-31T15:13:35.753Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.485 1499.4812 15:13:13.46M 2015-10-31T15:13:35.958Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.288 34.486 1499.4814 15:13:13.66M 2015-10-31T15:13:36.163Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.291 34.489 1499.4849 15:13:13.86M 2015-10-31T15:13:36.363Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.292 34.490 1499.4850 15:13:14.08M 2015-10-31T15:13:36.568Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.291 34.490 1499.4838 15:13:14.28M 2015-10-31T15:13:36.768Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.290 34.489 1499.4833 15:13:14.48M 2015-10-31T15:13:36.973Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.290 34.489 1499.4824 15:13:14.68M 2015-10-31T15:13:37.173Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.289 34.488 1499.4814 15:13:14.88M 2015-10-31T15:13:37.378Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.285 34.484 1499.4761 15:13:15.09M 2015-10-31T15:13:37.583Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4761 15:13:15.30M 2015-10-31T15:13:37.783Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.482 1499.4756 15:13:15.49M 2015-10-31T15:13:37.988Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.481 1499.4746 15:13:15.69M 2015-10-31T15:13:38.193Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.481 1499.4740 15:13:15.89M 2015-10-31T15:13:38.413Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.486 1499.4805 15:13:16.11M 2015-10-31T15:13:38.598Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.289 34.487 1499.4819 15:13:16.33M 2015-10-31T15:13:38.798Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.290 34.487 1499.4827 15:13:16.51M 2015-10-31T15:13:38.998Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.290 34.487 1499.4841 15:13:16.71M 2015-10-31T15:13:39.208Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.291 34.489 1499.4854 15:13:16.90M 2015-10-31T15:13:39.434Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.292 34.492 1499.4803 15:13:17.13M 2015-10-31T15:13:39.613Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.293 34.493 1499.4801 15:13:17.32M 2015-10-31T15:13:39.813Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.293 34.493 1499.4799 15:13:17.52M 2015-10-31T15:13:40.018Z|I-OCEAN7-304-XXXX| 25.20 12.844 40.292 34.493 1499.4781 15:13:17.72M 2015-10-31T15:13:40.218Z|I-OCEAN7-304-XXXX| 25.15 12.844 40.292 34.493 1499.4768 15:13:17.92M 2015-10-31T15:13:40.423Z|I-OCEAN7-304-XXXX| 25.15 12.844 40.292 34.493 1499.4766 15:13:18.14M 2015-10-31T15:13:40.628Z|I-OCEAN7-304-XXXX| 25.21 12.844 40.291 34.492 1499.4767 15:13:18.34M 2015-10-31T15:13:40.828Z|I-OCEAN7-304-XXXX| 25.22 12.844 40.290 34.491 1499.4766 15:13:18.54M 2015-10-31T15:13:41.033Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.290 34.490 1499.4771 15:13:18.74M 2015-10-31T15:13:41.239Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.289 34.489 1499.4769 15:13:18.94M 2015-10-31T15:13:41.439Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.292 34.492 1499.4822 15:13:19.16M 2015-10-31T15:13:41.643Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.293 34.492 1499.4843 15:13:19.36M 2015-10-31T15:13:41.848Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.293 34.491 1499.4856 15:13:19.55M 2015-10-31T15:13:42.048Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.293 34.491 1499.4867 15:13:19.75M 2015-10-31T15:13:42.253Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.293 34.490 1499.4877 15:13:19.95M 2015-10-31T15:13:42.453Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.293 34.490 1499.4884 15:13:20.17M 2015-10-31T15:13:42.658Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.294 34.491 1499.4905 15:13:20.37M 2015-10-31T15:13:42.878Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.295 34.491 1499.4923 15:13:20.57M 2015-10-31T15:13:43.063Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.290 34.487 1499.4886 15:13:20.78M 2015-10-31T15:13:43.263Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.290 34.487 1499.4880 15:13:20.96M 2015-10-31T15:13:43.468Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.290 34.487 1499.4888 15:13:21.18M 2015-10-31T15:13:43.673Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.291 34.487 1499.4895 15:13:21.38M 2015-10-31T15:13:43.873Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.291 34.488 1499.4889 15:13:21.58M 2015-10-31T15:13:44.078Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.291 34.488 1499.4885 15:13:21.78M 2015-10-31T15:13:44.283Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.290 34.487 1499.4872 15:13:22.00M 2015-10-31T15:13:44.483Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.288 34.486 1499.4852 15:13:22.20M 2015-10-31T15:13:44.683Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.288 34.486 1499.4840 15:13:22.40M 2015-10-31T15:13:44.888Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.486 1499.4829 15:13:22.59M 2015-10-31T15:13:45.098Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.486 1499.4821 15:13:22.80M 2015-10-31T15:13:45.298Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.278 34.477 1499.4706 15:13:23.02M 2015-10-31T15:13:45.498Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.277 34.476 1499.4695 15:13:23.21M 2015-10-31T15:13:45.698Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4771 15:13:23.41M 2015-10-31T15:13:45.903Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.483 1499.4780 15:13:23.61M 2015-10-31T15:13:46.113Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4791 15:13:23.81M 2015-10-31T15:13:46.313Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.485 1499.4797 15:13:24.03M 2015-10-31T15:13:46.513Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4795 15:13:24.23M 2015-10-31T15:13:46.718Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4796 15:13:24.43M 2015-10-31T15:13:46.923Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.485 1499.4794 15:13:24.63M 2015-10-31T15:13:47.123Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.285 34.483 1499.4774 15:13:24.83M 2015-10-31T15:13:47.343Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.483 1499.4771 15:13:25.05M 2015-10-31T15:13:47.573Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.284 34.483 1499.4761 15:13:25.26M 2015-10-31T15:13:47.733Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.485 1499.4775 15:13:25.49M 2015-10-31T15:13:47.933Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4783 15:13:25.64M 2015-10-31T15:13:48.138Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4785 15:13:25.84M 2015-10-31T15:13:48.343Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4780 15:13:26.06M 2015-10-31T15:13:48.543Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4783 15:13:26.26M 2015-10-31T15:13:48.748Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4767 15:13:26.46M 2015-10-31T15:13:48.948Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.485 1499.4758 15:13:26.66M 2015-10-31T15:13:49.153Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.484 1499.4749 15:13:26.85M 2015-10-31T15:13:49.359Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.284 34.484 1499.4733 15:13:27.08M 2015-10-31T15:13:49.559Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.283 34.483 1499.4723 15:13:27.27M 2015-10-31T15:13:49.763Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.283 34.482 1499.4714 15:13:27.47M 2015-10-31T15:13:49.963Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.284 34.483 1499.4722 15:13:27.67M 2015-10-31T15:13:50.168Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.285 34.484 1499.4740 15:13:27.87M 2015-10-31T15:13:50.373Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.287 34.486 1499.4761 15:13:28.09M 2015-10-31T15:13:50.573Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.287 34.487 1499.4781 15:13:28.29M 2015-10-31T15:13:50.778Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.289 34.488 1499.4805 15:13:28.49M 2015-10-31T15:13:50.984Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.289 34.488 1499.4810 15:13:28.69M 2015-10-31T15:13:51.183Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.289 34.488 1499.4828 15:13:28.89M 2015-10-31T15:13:51.388Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.487 1499.4832 15:13:29.10M 2015-10-31T15:13:51.593Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.289 34.487 1499.4823 15:13:29.30M 2015-10-31T15:13:51.809Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.289 34.487 1499.4833 15:13:29.50M 2015-10-31T15:13:51.999Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.289 34.486 1499.4836 15:13:29.72M 2015-10-31T15:13:52.199Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.288 34.486 1499.4845 15:13:29.90M 2015-10-31T15:13:52.404Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.289 34.486 1499.4855 15:13:30.12M 2015-10-31T15:13:52.673Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.487 1499.4863 15:13:30.32M 2015-10-31T15:13:52.809Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.488 1499.4867 15:13:30.56M 2015-10-31T15:13:53.014Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.291 34.488 1499.4871 15:13:30.71M 2015-10-31T15:13:53.233Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.485 1499.4833 15:13:30.92M 2015-10-31T15:13:53.419Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.485 1499.4827 15:13:31.13M 2015-10-31T15:13:53.633Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4825 15:13:31.33M 2015-10-31T15:13:53.824Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4828 15:13:31.53M 2015-10-31T15:13:54.033Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4835 15:13:31.73M 2015-10-31T15:13:54.229Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4818 15:13:31.93M 2015-10-31T15:13:54.434Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.285 34.483 1499.4802 15:13:32.15M 2015-10-31T15:13:54.640Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.284 34.482 1499.4780 15:13:32.35M 2015-10-31T15:13:54.839Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4774 15:13:32.55M 2015-10-31T15:13:55.044Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4769 15:13:32.75M 2015-10-31T15:13:55.244Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4764 15:13:32.95M 2015-10-31T15:13:55.444Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4766 15:13:33.16M 2015-10-31T15:13:55.649Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4775 15:13:33.36M 2015-10-31T15:13:55.854Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.287 34.485 1499.4785 15:13:33.56M 2015-10-31T15:13:56.059Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4789 15:13:33.76M 2015-10-31T15:13:56.279Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.486 1499.4805 15:13:33.96M 2015-10-31T15:13:56.464Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.289 34.487 1499.4824 15:13:34.20M 2015-10-31T15:13:56.664Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.487 1499.4828 15:13:34.38M 2015-10-31T15:13:56.869Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.291 34.488 1499.4836 15:13:34.58M 2015-10-31T15:13:57.074Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.291 34.489 1499.4843 15:13:34.78M 2015-10-31T15:13:57.274Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4845 15:13:34.97M 2015-10-31T15:13:57.479Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4844 15:13:35.19M 2015-10-31T15:13:57.684Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.293 34.491 1499.4857 15:13:35.39M 2015-10-31T15:13:57.884Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.293 34.491 1499.4862 15:13:35.59M 2015-10-31T15:13:58.089Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4879 15:13:35.79M 2015-10-31T15:13:58.289Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.491 1499.4885 15:13:36.01M 2015-10-31T15:13:58.489Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.490 1499.4883 15:13:36.21M 2015-10-31T15:13:58.699Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.489 1499.4879 15:13:36.41M 2015-10-31T15:13:58.899Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.480 1499.4747 15:13:36.61M 2015-10-31T15:13:59.099Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4777 15:13:36.80M 2015-10-31T15:13:59.304Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.484 1499.4790 15:13:37.02M 2015-10-31T15:13:59.509Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4823 15:13:37.22M 2015-10-31T15:13:59.714Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4821 15:13:37.42M 2015-10-31T15:13:59.914Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4812 15:13:37.62M 2015-10-31T15:14:00.114Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4792 15:13:37.82M 2015-10-31T15:14:00.324Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.485 1499.4788 15:13:38.04M 2015-10-31T15:14:00.524Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.288 34.487 1499.4806 15:13:38.24M 2015-10-31T15:14:00.744Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.288 34.488 1499.4816 15:13:38.44M 2015-10-31T15:14:00.929Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.488 1499.4822 15:13:38.65M 2015-10-31T15:14:01.134Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.488 1499.4810 15:13:38.83M 2015-10-31T15:14:01.339Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.289 34.488 1499.4805 15:13:39.05M 2015-10-31T15:14:01.539Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.489 1499.4811 15:13:39.25M 2015-10-31T15:14:01.744Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4817 15:13:39.45M 2015-10-31T15:14:01.944Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4834 15:13:39.65M 2015-10-31T15:14:02.149Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.289 34.488 1499.4818 15:13:39.85M 2015-10-31T15:14:02.353Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.288 34.487 1499.4813 15:13:40.07M 2015-10-31T15:14:02.554Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4806 15:13:40.27M 2015-10-31T15:14:02.759Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.287 34.486 1499.4800 15:13:40.46M 2015-10-31T15:14:02.959Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4751 15:13:40.67M 2015-10-31T15:14:03.164Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4838 15:13:40.87M 2015-10-31T15:14:03.364Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.290 34.488 1499.4852 15:13:41.08M 2015-10-31T15:14:03.569Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.291 34.489 1499.4861 15:13:41.28M 2015-10-31T15:14:03.769Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.292 34.489 1499.4872 15:13:41.48M 2015-10-31T15:14:03.979Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.292 34.489 1499.4874 15:13:41.68M 2015-10-31T15:14:04.179Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.293 34.489 1499.4928 15:13:41.88M 2015-10-31T15:14:04.379Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.294 34.490 1499.4940 15:13:42.10M 2015-10-31T15:14:04.584Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.295 34.490 1499.4949 15:13:42.30M 2015-10-31T15:14:04.794Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.294 34.489 1499.4941 15:13:42.50M 2015-10-31T15:14:04.989Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.293 34.489 1499.4928 15:13:42.70M 2015-10-31T15:14:05.209Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.281 34.477 1499.4785 15:13:42.89M 2015-10-31T15:14:05.394Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.281 34.477 1499.4788 15:13:43.13M 2015-10-31T15:14:05.599Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.282 34.478 1499.4799 15:13:43.31M 2015-10-31T15:14:05.834Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.479 1499.4802 15:13:43.51M 2015-10-31T15:14:06.004Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.284 34.481 1499.4811 15:13:43.71M 2015-10-31T15:14:06.209Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.285 34.482 1499.4821 15:13:43.91M 2015-10-31T15:14:06.414Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.287 34.484 1499.4836 15:13:44.13M 2015-10-31T15:14:06.614Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.288 34.485 1499.4847 15:13:44.33M 2015-10-31T15:14:06.814Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.287 34.485 1499.4836 15:13:44.53M 2015-10-31T15:14:07.019Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.277 34.475 1499.4714 15:13:44.72M 2015-10-31T15:14:07.224Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.276 34.475 1499.4688 15:13:44.93M 2015-10-31T15:14:07.424Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.278 34.476 1499.4701 15:13:45.14M 2015-10-31T15:14:07.629Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.278 34.477 1499.4702 15:13:45.34M 2015-10-31T15:14:07.834Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.279 34.478 1499.4713 15:13:45.54M 2015-10-31T15:14:08.037Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.478 1499.4725 15:13:45.74M 2015-10-31T15:14:08.240Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4801 15:13:45.94M 2015-10-31T15:14:08.440Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4801 15:13:46.16M 2015-10-31T15:14:08.644Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4805 15:13:46.36M 2015-10-31T15:14:08.850Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4814 15:13:46.56M 2015-10-31T15:14:09.055Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.288 34.486 1499.4819 15:13:46.76M 2015-10-31T15:14:09.254Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.486 1499.4829 15:13:46.96M 2015-10-31T15:14:09.459Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4835 15:13:47.17M 2015-10-31T15:14:09.679Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4836 15:13:47.37M 2015-10-31T15:14:09.864Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4752 15:13:47.59M 2015-10-31T15:14:10.074Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4753 15:13:47.77M 2015-10-31T15:14:10.269Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4751 15:13:47.97M 2015-10-31T15:14:10.476Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.481 1499.4746 15:13:48.19M 2015-10-31T15:14:10.676Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4723 15:13:48.39M 2015-10-31T15:14:10.879Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4746 15:13:48.59M 2015-10-31T15:14:11.079Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.482 1499.4792 15:13:48.78M 2015-10-31T15:14:11.284Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.285 34.482 1499.4813 15:13:49.00M 2015-10-31T15:14:11.489Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.283 34.480 1499.4801 15:13:49.20M 2015-10-31T15:14:11.689Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.282 34.478 1499.4796 15:13:49.40M 2015-10-31T15:14:11.894Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.280 34.476 1499.4784 15:13:49.60M 2015-10-31T15:14:12.094Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.281 34.477 1499.4795 15:13:49.80M 2015-10-31T15:14:12.314Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.282 34.478 1499.4811 15:13:50.02M 2015-10-31T15:14:12.504Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.283 34.478 1499.4824 15:13:50.22M 2015-10-31T15:14:12.704Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.283 34.479 1499.4827 15:13:50.42M 2015-10-31T15:14:12.909Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.283 34.479 1499.4812 15:13:50.62M 2015-10-31T15:14:13.109Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.284 34.480 1499.4816 15:13:50.81M 2015-10-31T15:14:13.317Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.284 34.480 1499.4821 15:13:51.03M 2015-10-31T15:14:13.519Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.284 34.481 1499.4824 15:13:51.23M 2015-10-31T15:14:13.720Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.285 34.481 1499.4832 15:13:51.43M 2015-10-31T15:14:13.925Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.286 34.482 1499.4838 15:13:51.63M 2015-10-31T15:14:14.145Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.286 34.482 1499.4845 15:13:51.83M 2015-10-31T15:14:14.329Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.286 34.482 1499.4847 15:13:52.06M 2015-10-31T15:14:14.529Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.286 34.483 1499.4835 15:13:52.25M 2015-10-31T15:14:14.734Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.286 34.483 1499.4827 15:13:52.45M 2015-10-31T15:14:14.944Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.483 1499.4813 15:13:52.64M 2015-10-31T15:14:15.144Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.285 34.483 1499.4805 15:13:52.85M 2015-10-31T15:14:15.345Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.482 1499.4795 15:13:53.06M 2015-10-31T15:14:15.554Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.481 1499.4785 15:13:53.26M 2015-10-31T15:14:15.750Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4780 15:13:53.46M 2015-10-31T15:14:15.957Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.481 1499.4788 15:13:53.66M 2015-10-31T15:14:16.160Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.481 1499.4789 15:13:53.86M 2015-10-31T15:14:16.360Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.482 1499.4789 15:13:54.08M 2015-10-31T15:14:16.565Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.482 1499.4789 15:13:54.28M 2015-10-31T15:14:16.770Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.481 1499.4783 15:13:54.48M 2015-10-31T15:14:16.970Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4778 15:13:54.68M 2015-10-31T15:14:17.175Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4768 15:13:54.87M 2015-10-31T15:14:17.375Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4777 15:13:55.09M 2015-10-31T15:14:17.580Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4783 15:13:55.29M 2015-10-31T15:14:17.780Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4800 15:13:55.49M 2015-10-31T15:14:17.985Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4813 15:13:55.69M 2015-10-31T15:14:18.190Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.285 34.482 1499.4813 15:13:55.89M 2015-10-31T15:14:18.390Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.291 34.488 1499.4894 15:13:56.11M 2015-10-31T15:14:18.610Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.292 34.488 1499.4908 15:13:56.31M 2015-10-31T15:14:18.800Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.293 34.489 1499.4923 15:13:56.52M 2015-10-31T15:14:19.000Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.293 34.490 1499.4935 15:13:56.71M 2015-10-31T15:14:19.200Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.294 34.490 1499.4954 15:13:56.91M 2015-10-31T15:14:19.405Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.291 34.487 1499.4911 15:13:57.12M 2015-10-31T15:14:19.633Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.290 34.487 1499.4897 15:13:57.32M 2015-10-31T15:14:19.815Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.289 34.486 1499.4884 15:13:57.52M 2015-10-31T15:14:20.015Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.289 34.485 1499.4873 15:13:57.72M 2015-10-31T15:14:20.220Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.289 34.485 1499.4878 15:13:57.92M 2015-10-31T15:14:20.420Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.289 34.485 1499.4874 15:13:58.14M 2015-10-31T15:14:20.625Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.288 34.485 1499.4860 15:13:58.34M 2015-10-31T15:14:20.825Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.288 34.486 1499.4857 15:13:58.54M 2015-10-31T15:14:21.030Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.289 34.487 1499.4855 15:13:58.73M 2015-10-31T15:14:21.239Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.290 34.487 1499.4858 15:13:58.93M 2015-10-31T15:14:21.443Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.488 1499.4847 15:13:59.15M 2015-10-31T15:14:21.640Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4844 15:13:59.35M 2015-10-31T15:14:21.841Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.289 34.488 1499.4822 15:13:59.55M 2015-10-31T15:14:22.045Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.288 34.487 1499.4799 15:13:59.75M 2015-10-31T15:14:22.250Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.288 34.487 1499.4791 15:13:59.95M 2015-10-31T15:14:22.450Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.287 34.486 1499.4785 15:14:00.17M 2015-10-31T15:14:22.655Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.286 34.485 1499.4778 15:14:00.37M 2015-10-31T15:14:22.860Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.286 34.485 1499.4777 15:14:00.57M 2015-10-31T15:14:23.077Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.484 1499.4773 15:14:00.77M 2015-10-31T15:14:23.265Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4779 15:14:01.00M 2015-10-31T15:14:23.465Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.283 34.481 1499.4741 15:14:01.18M 2015-10-31T15:14:23.670Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.481 1499.4742 15:14:01.38M 2015-10-31T15:14:23.870Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.291 34.489 1499.4836 15:14:01.58M 2015-10-31T15:14:24.076Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.292 34.490 1499.4857 15:14:01.78M 2015-10-31T15:14:24.277Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.294 34.491 1499.4878 15:14:02.00M 2015-10-31T15:14:24.485Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.294 34.492 1499.4884 15:14:02.20M 2015-10-31T15:14:24.685Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.490 1499.4869 15:14:02.40M 2015-10-31T15:14:24.890Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.488 1499.4856 15:14:02.60M 2015-10-31T15:14:25.090Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.290 34.488 1499.4840 15:14:02.80M 2015-10-31T15:14:25.295Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.289 34.487 1499.4829 15:14:03.02M 2015-10-31T15:14:25.500Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.481 1499.4757 15:14:03.21M 2015-10-31T15:14:25.700Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4749 15:14:03.41M 2015-10-31T15:14:25.905Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4750 15:14:03.61M 2015-10-31T15:14:26.100Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.479 1499.4731 15:14:03.81M 2015-10-31T15:14:26.305Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.478 1499.4716 15:14:04.03M 2015-10-31T15:14:26.517Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.279 34.478 1499.4709 15:14:04.23M 2015-10-31T15:14:26.716Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.285 34.483 1499.4775 15:14:04.43M 2015-10-31T15:14:26.917Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4780 15:14:04.63M 2015-10-31T15:14:27.120Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4783 15:14:04.82M 2015-10-31T15:14:27.354Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.293 34.491 1499.4871 15:14:05.04M 2015-10-31T15:14:27.540Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.490 1499.4868 15:14:05.24M 2015-10-31T15:14:27.730Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4869 15:14:05.46M 2015-10-31T15:14:27.935Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.489 1499.4865 15:14:05.64M 2015-10-31T15:14:28.135Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.488 1499.4863 15:14:05.84M 2015-10-31T15:14:28.345Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.291 34.488 1499.4858 15:14:06.06M 2015-10-31T15:14:28.553Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.291 34.489 1499.4868 15:14:06.26M 2015-10-31T15:14:28.745Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.484 1499.4822 15:14:06.46M 2015-10-31T15:14:28.945Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4812 15:14:06.65M 2015-10-31T15:14:29.150Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.287 34.484 1499.4818 15:14:06.85M 2015-10-31T15:14:29.356Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.287 34.484 1499.4828 15:14:07.07M 2015-10-31T15:14:29.560Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4819 15:14:07.27M 2015-10-31T15:14:29.769Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4822 15:14:07.47M 2015-10-31T15:14:29.960Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.482 1499.4800 15:14:07.67M 2015-10-31T15:14:30.165Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.482 1499.4795 15:14:07.87M 2015-10-31T15:14:30.365Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.481 1499.4781 15:14:08.09M 2015-10-31T15:14:30.570Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4783 15:14:08.29M 2015-10-31T15:14:30.775Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.481 1499.4772 15:14:08.49M 2015-10-31T15:14:30.980Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.278 34.476 1499.4712 15:14:08.69M 2015-10-31T15:14:31.180Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.278 34.476 1499.4705 15:14:08.88M 2015-10-31T15:14:31.385Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.278 34.477 1499.4703 15:14:09.10M 2015-10-31T15:14:31.585Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.278 34.477 1499.4702 15:14:09.30M 2015-10-31T15:14:31.790Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.289 34.487 1499.4822 15:14:09.50M 2015-10-31T15:14:32.010Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.290 34.488 1499.4844 15:14:09.70M 2015-10-31T15:14:32.198Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.292 34.490 1499.4860 15:14:09.92M 2015-10-31T15:14:32.400Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.293 34.490 1499.4880 15:14:10.12M 2015-10-31T15:14:32.605Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4816 15:14:10.32M 2015-10-31T15:14:32.805Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.482 1499.4791 15:14:10.52M 2015-10-31T15:14:33.010Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4795 15:14:10.72M 2015-10-31T15:14:33.425Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.484 1499.4805 15:14:10.91M 2015-10-31T15:14:33.425Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.482 1499.4785 15:14:11.22M 2015-10-31T15:14:33.625Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.481 1499.4784 15:14:11.34M 2015-10-31T15:14:33.830Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.481 1499.4786 15:14:11.54M 2015-10-31T15:14:34.040Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4792 15:14:11.74M 2015-10-31T15:14:34.240Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.283 34.480 1499.4786 15:14:11.94M 2015-10-31T15:14:34.441Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.287 34.484 1499.4835 15:14:12.16M 2015-10-31T15:14:34.641Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4844 15:14:12.35M 2015-10-31T15:14:34.845Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4846 15:14:12.55M 2015-10-31T15:14:35.050Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4843 15:14:12.75M 2015-10-31T15:14:35.250Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.288 34.485 1499.4868 15:14:12.95M 2015-10-31T15:14:35.455Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.288 34.484 1499.4878 15:14:13.17M 2015-10-31T15:14:35.660Z|I-OCEAN7-304-XXXX| 25.41 12.850 40.287 34.484 1499.4883 15:14:13.37M 2015-10-31T15:14:36.077Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.287 34.483 1499.4875 15:14:13.57M 2015-10-31T15:14:36.077Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.287 34.484 1499.4872 15:14:13.86M 2015-10-31T15:14:36.276Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.288 34.484 1499.4874 15:14:14.00M 2015-10-31T15:14:36.495Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.288 34.485 1499.4875 15:14:14.20M 2015-10-31T15:14:36.680Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.290 34.487 1499.4878 15:14:14.41M 2015-10-31T15:14:36.885Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.290 34.487 1499.4880 15:14:14.59M 2015-10-31T15:14:37.086Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.291 34.488 1499.4889 15:14:14.79M 2015-10-31T15:14:37.290Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.290 34.487 1499.4873 15:14:15.01M 2015-10-31T15:14:37.496Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.487 1499.4867 15:14:15.21M 2015-10-31T15:14:37.701Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.487 1499.4862 15:14:15.41M 2015-10-31T15:14:37.901Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.290 34.487 1499.4851 15:14:15.61M 2015-10-31T15:14:38.105Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.290 34.488 1499.4849 15:14:15.81M 2015-10-31T15:14:38.305Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.287 34.485 1499.4808 15:14:16.03M 2015-10-31T15:14:38.511Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4795 15:14:16.23M 2015-10-31T15:14:38.717Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.486 1499.4792 15:14:16.42M 2015-10-31T15:14:38.917Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.287 34.487 1499.4784 15:14:16.62M 2015-10-31T15:14:39.117Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4791 15:14:16.82M 2015-10-31T15:14:39.321Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4785 15:14:17.04M 2015-10-31T15:14:39.554Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.288 34.487 1499.4785 15:14:17.24M 2015-10-31T15:14:39.731Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.288 34.487 1499.4791 15:14:17.44M 2015-10-31T15:14:39.931Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.488 1499.4807 15:14:17.64M 2015-10-31T15:14:40.153Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.290 34.489 1499.4808 15:14:17.84M 2015-10-31T15:14:40.341Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.291 34.490 1499.4819 15:14:18.05M 2015-10-31T15:14:40.541Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.291 34.490 1499.4829 15:14:18.26M 2015-10-31T15:14:40.746Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.291 34.490 1499.4838 15:14:18.46M 2015-10-31T15:14:40.961Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.292 34.492 1499.4816 15:14:18.65M 2015-10-31T15:14:41.151Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.292 34.493 1499.4812 15:14:18.87M 2015-10-31T15:14:41.356Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.292 34.493 1499.4807 15:14:19.07M 2015-10-31T15:14:41.556Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.283 34.484 1499.4706 15:14:19.27M 2015-10-31T15:14:41.756Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.282 34.482 1499.4695 15:14:19.47M 2015-10-31T15:14:41.961Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.280 34.481 1499.4679 15:14:19.67M 2015-10-31T15:14:42.161Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.281 34.481 1499.4692 15:14:19.87M 2015-10-31T15:14:42.371Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.281 34.481 1499.4695 15:14:20.09M 2015-10-31T15:14:42.571Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.281 34.481 1499.4702 15:14:20.29M 2015-10-31T15:14:42.776Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.287 34.486 1499.4771 15:14:20.48M 2015-10-31T15:14:42.976Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.296 34.495 1499.4886 15:14:20.68M 2015-10-31T15:14:43.181Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.298 34.496 1499.4917 15:14:20.88M 2015-10-31T15:14:43.381Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.296 34.495 1499.4908 15:14:21.10M 2015-10-31T15:14:43.586Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.285 34.483 1499.4781 15:14:21.30M 2015-10-31T15:14:43.791Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4836 15:14:21.50M 2015-10-31T15:14:43.991Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4850 15:14:21.70M 2015-10-31T15:14:44.198Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.291 34.489 1499.4867 15:14:21.90M 2015-10-31T15:14:44.401Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.293 34.491 1499.4878 15:14:22.12M 2015-10-31T15:14:44.633Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.293 34.491 1499.4872 15:14:22.32M 2015-10-31T15:14:44.806Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.292 34.490 1499.4856 15:14:22.51M 2015-10-31T15:14:45.006Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.494 1499.4885 15:14:22.72M 2015-10-31T15:14:45.211Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.297 34.495 1499.4890 15:14:22.91M 2015-10-31T15:14:45.431Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.295 34.494 1499.4877 15:14:23.13M 2015-10-31T15:14:45.616Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.295 34.493 1499.4875 15:14:23.35M 2015-10-31T15:14:45.821Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.294 34.493 1499.4861 15:14:23.53M 2015-10-31T15:14:46.021Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.294 34.492 1499.4854 15:14:23.73M 2015-10-31T15:14:46.226Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.293 34.492 1499.4835 15:14:23.93M 2015-10-31T15:14:46.426Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.292 34.491 1499.4832 15:14:24.15M 2015-10-31T15:14:46.631Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.292 34.491 1499.4825 15:14:24.35M 2015-10-31T15:14:46.839Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.490 1499.4823 15:14:24.55M 2015-10-31T15:14:47.041Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.292 34.491 1499.4835 15:14:24.74M 2015-10-31T15:14:47.241Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.293 34.491 1499.4854 15:14:24.95M 2015-10-31T15:14:47.446Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.290 34.488 1499.4824 15:14:25.16M 2015-10-31T15:14:47.646Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.488 1499.4816 15:14:25.36M 2015-10-31T15:14:47.851Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4814 15:14:25.56M 2015-10-31T15:14:48.056Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4814 15:14:25.76M 2015-10-31T15:14:48.256Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.288 34.486 1499.4833 15:14:25.96M 2015-10-31T15:14:48.461Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.482 1499.4784 15:14:26.18M 2015-10-31T15:14:48.661Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4786 15:14:26.38M 2015-10-31T15:14:48.866Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.481 1499.4788 15:14:26.57M 2015-10-31T15:14:49.066Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.284 34.482 1499.4791 15:14:26.77M 2015-10-31T15:14:49.271Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4796 15:14:26.97M 2015-10-31T15:14:49.477Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.482 1499.4802 15:14:27.19M 2015-10-31T15:14:49.677Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.289 34.486 1499.4856 15:14:27.39M 2015-10-31T15:14:49.896Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.290 34.487 1499.4865 15:14:27.59M 2015-10-31T15:14:50.081Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.291 34.488 1499.4873 15:14:27.80M 2015-10-31T15:14:50.286Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.292 34.489 1499.4888 15:14:28.01M 2015-10-31T15:14:50.513Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.293 34.490 1499.4899 15:14:28.21M 2015-10-31T15:14:50.691Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.293 34.490 1499.4902 15:14:28.40M 2015-10-31T15:14:50.891Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.491 1499.4905 15:14:28.60M 2015-10-31T15:14:51.096Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.294 34.491 1499.4906 15:14:28.80M 2015-10-31T15:14:51.301Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.294 34.492 1499.4906 15:14:29.02M 2015-10-31T15:14:51.506Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.294 34.491 1499.4907 15:14:29.22M 2015-10-31T15:14:51.706Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.294 34.491 1499.4917 15:14:29.42M 2015-10-31T15:14:51.911Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.293 34.491 1499.4913 15:14:29.62M 2015-10-31T15:14:52.118Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.292 34.490 1499.4906 15:14:29.82M 2015-10-31T15:14:52.318Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.292 34.489 1499.4901 15:14:30.04M 2015-10-31T15:14:52.521Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.291 34.488 1499.4891 15:14:30.24M 2015-10-31T15:14:52.721Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.290 34.487 1499.4877 15:14:30.44M 2015-10-31T15:14:52.926Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.288 34.485 1499.4855 15:14:30.64M 2015-10-31T15:14:53.154Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4836 15:14:30.84M 2015-10-31T15:14:53.331Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.483 1499.4824 15:14:31.05M 2015-10-31T15:14:53.531Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4810 15:14:31.25M 2015-10-31T15:14:53.741Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4805 15:14:31.45M 2015-10-31T15:14:53.941Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.285 34.483 1499.4799 15:14:31.65M 2015-10-31T15:14:54.141Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.483 1499.4803 15:14:31.85M 2015-10-31T15:14:54.366Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.287 34.484 1499.4814 15:14:32.07M 2015-10-31T15:14:54.551Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.489 1499.4867 15:14:32.28M 2015-10-31T15:14:54.751Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.293 34.490 1499.4882 15:14:32.46M 2015-10-31T15:14:54.956Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.294 34.491 1499.4872 15:14:32.66M 2015-10-31T15:14:55.157Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.294 34.491 1499.4869 15:14:32.86M 2015-10-31T15:14:55.361Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.481 1499.4742 15:14:33.08M 2015-10-31T15:14:55.566Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.282 34.480 1499.4728 15:14:33.28M 2015-10-31T15:14:55.766Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.283 34.481 1499.4725 15:14:33.48M 2015-10-31T15:14:55.971Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.284 34.482 1499.4727 15:14:33.68M 2015-10-31T15:14:56.176Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.484 1499.4749 15:14:33.88M 2015-10-31T15:14:56.376Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4774 15:14:34.10M 2015-10-31T15:14:56.581Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4777 15:14:34.29M 2015-10-31T15:14:56.781Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4781 15:14:34.49M 2015-10-31T15:14:56.986Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.288 34.486 1499.4781 15:14:34.69M 2015-10-31T15:14:57.191Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.288 34.487 1499.4775 15:14:34.89M 2015-10-31T15:14:57.391Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.288 34.487 1499.4775 15:14:35.11M 2015-10-31T15:14:57.597Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.288 34.487 1499.4774 15:14:35.31M 2015-10-31T15:14:57.801Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.287 34.487 1499.4771 15:14:35.51M 2015-10-31T15:14:58.001Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.288 34.487 1499.4786 15:14:35.71M 2015-10-31T15:14:58.206Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.299 34.498 1499.4915 15:14:35.91M 2015-10-31T15:14:58.406Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.298 34.497 1499.4905 15:14:36.13M 2015-10-31T15:14:58.611Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.297 34.496 1499.4899 15:14:36.33M 2015-10-31T15:14:58.831Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.297 34.495 1499.4907 15:14:36.53M 2015-10-31T15:14:59.016Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.296 34.495 1499.4899 15:14:36.74M 2015-10-31T15:14:59.221Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.295 34.494 1499.4886 15:14:36.92M 2015-10-31T15:14:59.421Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.294 34.494 1499.4879 15:14:37.14M 2015-10-31T15:14:59.626Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.293 34.493 1499.4866 15:14:37.34M 2015-10-31T15:14:59.831Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.293 34.492 1499.4865 15:14:37.54M 2015-10-31T15:15:00.031Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.493 1499.4871 15:14:37.74M 2015-10-31T15:15:00.240Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.493 1499.4878 15:14:37.94M 2015-10-31T15:15:00.439Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.294 34.493 1499.4899 15:14:38.16M 2015-10-31T15:15:00.642Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.295 34.494 1499.4915 15:14:38.35M 2015-10-31T15:15:00.842Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.296 34.495 1499.4922 15:14:38.55M 2015-10-31T15:15:01.046Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.297 34.496 1499.4928 15:14:38.75M 2015-10-31T15:15:01.246Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.496 1499.4930 15:14:38.95M 2015-10-31T15:15:01.452Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4934 15:14:39.17M 2015-10-31T15:15:01.656Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.299 34.497 1499.4944 15:14:39.37M 2015-10-31T15:15:01.862Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.299 34.498 1499.4945 15:14:39.57M 2015-10-31T15:15:02.061Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.300 34.499 1499.4949 15:14:39.77M 2015-10-31T15:15:02.266Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.499 1499.4952 15:14:39.97M 2015-10-31T15:15:02.466Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.301 34.499 1499.4962 15:14:40.19M 2015-10-31T15:15:02.671Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.499 1499.4968 15:14:40.39M 2015-10-31T15:15:02.877Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.303 34.500 1499.4988 15:14:40.58M 2015-10-31T15:15:03.080Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.303 34.500 1499.4991 15:14:40.78M 2015-10-31T15:15:03.297Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.304 34.501 1499.4991 15:14:41.00M 2015-10-31T15:15:03.482Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.304 34.502 1499.4984 15:14:41.22M 2015-10-31T15:15:03.682Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.297 34.495 1499.4902 15:14:41.40M 2015-10-31T15:15:03.887Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.297 34.495 1499.4897 15:14:41.60M 2015-10-31T15:15:04.092Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.297 34.495 1499.4900 15:14:41.80M 2015-10-31T15:15:04.297Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.297 34.494 1499.4905 15:14:42.02M 2015-10-31T15:15:04.502Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.296 34.493 1499.4899 15:14:42.22M 2015-10-31T15:15:04.702Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.295 34.492 1499.4893 15:14:42.41M 2015-10-31T15:15:04.902Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.298 34.495 1499.4939 15:14:42.61M 2015-10-31T15:15:05.107Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.299 34.496 1499.4946 15:14:42.81M 2015-10-31T15:15:05.307Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.300 34.497 1499.4956 15:14:43.03M 2015-10-31T15:15:05.512Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.301 34.498 1499.4960 15:14:43.23M 2015-10-31T15:15:05.717Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.301 34.498 1499.4957 15:14:43.43M 2015-10-31T15:15:05.922Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.300 34.497 1499.4948 15:14:43.63M 2015-10-31T15:15:06.117Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.498 1499.4957 15:14:43.83M 2015-10-31T15:15:06.327Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4965 15:14:44.04M 2015-10-31T15:15:06.532Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.300 34.497 1499.4969 15:14:44.24M 2015-10-31T15:15:06.732Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.302 34.499 1499.4983 15:14:44.45M 2015-10-31T15:15:06.932Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.297 34.495 1499.4929 15:14:44.65M 2015-10-31T15:15:07.137Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.296 34.494 1499.4910 15:14:44.84M 2015-10-31T15:15:07.342Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.492 1499.4886 15:14:45.06M 2015-10-31T15:15:07.547Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.492 1499.4873 15:14:45.26M 2015-10-31T15:15:07.762Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.292 34.491 1499.4856 15:14:45.46M 2015-10-31T15:15:07.952Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.294 34.493 1499.4878 15:14:45.68M 2015-10-31T15:15:08.152Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.307 34.505 1499.5023 15:14:45.86M 2015-10-31T15:15:08.357Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.306 34.503 1499.5021 15:14:46.08M 2015-10-31T15:15:08.557Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.305 34.503 1499.5015 15:14:46.27M 2015-10-31T15:15:08.762Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.303 34.501 1499.5001 15:14:46.47M 2015-10-31T15:15:08.962Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.302 34.500 1499.4978 15:14:46.67M 2015-10-31T15:15:09.167Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4961 15:14:46.87M 2015-10-31T15:15:09.367Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.497 1499.4950 15:14:47.09M 2015-10-31T15:15:09.572Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.497 1499.4949 15:14:47.29M 2015-10-31T15:15:09.777Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4954 15:14:47.49M 2015-10-31T15:15:09.982Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.299 34.497 1499.4956 15:14:47.69M 2015-10-31T15:15:10.182Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.300 34.498 1499.4961 15:14:47.89M 2015-10-31T15:15:10.387Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.498 1499.4971 15:14:48.11M 2015-10-31T15:15:10.592Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.295 34.492 1499.4908 15:14:48.30M 2015-10-31T15:15:10.792Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.294 34.492 1499.4899 15:14:48.51M 2015-10-31T15:15:10.997Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.294 34.492 1499.4897 15:14:48.70M 2015-10-31T15:15:11.198Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.295 34.493 1499.4906 15:14:48.90M 2015-10-31T15:15:11.402Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.493 1499.4895 15:14:49.12M 2015-10-31T15:15:11.602Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.494 1499.4893 15:14:49.32M 2015-10-31T15:15:11.807Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.295 34.493 1499.4880 15:14:49.52M 2015-10-31T15:15:12.012Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.295 34.493 1499.4868 15:14:49.72M 2015-10-31T15:15:12.227Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.296 34.495 1499.4877 15:14:49.92M 2015-10-31T15:15:12.417Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.495 1499.4888 15:14:50.15M 2015-10-31T15:15:12.622Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.297 34.496 1499.4890 15:14:50.33M 2015-10-31T15:15:12.822Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.303 34.502 1499.4962 15:14:50.54M 2015-10-31T15:15:13.027Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.303 34.502 1499.4950 15:14:50.73M 2015-10-31T15:15:13.227Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.303 34.502 1499.4957 15:14:50.93M 2015-10-31T15:15:13.432Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.302 34.501 1499.4945 15:14:51.15M 2015-10-31T15:15:13.632Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.304 34.503 1499.4974 15:14:51.35M 2015-10-31T15:15:13.840Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.298 34.497 1499.4907 15:14:51.55M 2015-10-31T15:15:14.042Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.298 34.497 1499.4901 15:14:51.75M 2015-10-31T15:15:14.242Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.298 34.497 1499.4907 15:14:51.95M 2015-10-31T15:15:14.447Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.298 34.496 1499.4913 15:14:52.17M 2015-10-31T15:15:14.652Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.298 34.496 1499.4917 15:14:52.37M 2015-10-31T15:15:14.852Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.294 34.492 1499.4880 15:14:52.56M 2015-10-31T15:15:15.057Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.294 34.492 1499.4891 15:14:52.76M 2015-10-31T15:15:15.257Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.294 34.492 1499.4897 15:14:52.96M 2015-10-31T15:15:15.462Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.295 34.492 1499.4901 15:14:53.18M 2015-10-31T15:15:15.662Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.294 34.491 1499.4899 15:14:53.38M 2015-10-31T15:15:15.867Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.300 34.496 1499.4978 15:14:53.58M 2015-10-31T15:15:16.072Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.301 34.497 1499.4989 15:14:53.78M 2015-10-31T15:15:16.272Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.302 34.498 1499.5005 15:14:54.98M 2015-10-31T15:15:16.477Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.303 34.499 1499.5026 15:14:54.20M 2015-10-31T15:15:16.697Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.304 34.500 1499.5028 15:14:54.39M 2015-10-31T15:15:16.882Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.304 34.500 1499.5039 15:14:54.61M 2015-10-31T15:15:17.082Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.305 34.500 1499.5045 15:14:54.79M 2015-10-31T15:15:17.287Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.305 34.500 1499.5049 15:14:55.01M 2015-10-31T15:15:17.492Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.304 34.500 1499.5044 15:14:55.21M 2015-10-31T15:15:17.697Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.303 34.499 1499.5038 15:14:55.41M 2015-10-31T15:15:17.902Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.302 34.497 1499.5029 15:14:55.61M 2015-10-31T15:15:18.102Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.301 34.497 1499.5017 15:14:55.81M 2015-10-31T15:15:18.302Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.300 34.496 1499.5005 15:14:56.03M 2015-10-31T15:15:18.507Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.299 34.495 1499.4989 15:14:56.22M 2015-10-31T15:15:18.707Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.298 34.494 1499.4963 15:14:56.42M 2015-10-31T15:15:18.912Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.296 34.492 1499.4932 15:14:56.62M 2015-10-31T15:15:19.117Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.305 34.501 1499.5031 15:14:56.82M 2015-10-31T15:15:19.322Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.304 34.500 1499.5029 15:14:57.04M 2015-10-31T15:15:19.522Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.305 34.501 1499.5035 15:14:57.24M 2015-10-31T15:15:19.727Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.305 34.501 1499.5048 15:14:57.44M 2015-10-31T15:15:19.927Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.306 34.502 1499.5060 15:14:57.64M 2015-10-31T15:15:20.132Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.304 34.500 1499.5032 15:14:57.84M 2015-10-31T15:15:20.332Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.303 34.500 1499.5021 15:14:58.06M 2015-10-31T15:15:20.542Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.303 34.500 1499.5016 15:14:58.25M 2015-10-31T15:15:20.742Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.295 34.492 1499.4926 15:14:58.46M 2015-10-31T15:15:20.942Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.294 34.492 1499.4913 15:14:58.65M 2015-10-31T15:15:21.162Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.294 34.491 1499.4895 15:14:58.85M 2015-10-31T15:15:21.353Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.298 34.496 1499.4930 15:14:59.09M 2015-10-31T15:15:21.552Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.299 34.496 1499.4938 15:14:59.27M 2015-10-31T15:15:21.757Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4943 15:14:59.47M 2015-10-31T15:15:21.958Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4940 15:14:59.67M 2015-10-31T15:15:22.162Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.299 34.497 1499.4944 15:14:59.87M 2015-10-31T15:15:22.367Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.298 34.496 1499.4937 15:15:00.09M 2015-10-31T15:15:22.567Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.298 34.496 1499.4944 15:15:00.29M 2015-10-31T15:15:22.794Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.298 34.496 1499.4937 15:15:00.49M 2015-10-31T15:15:22.972Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.299 34.497 1499.4938 15:15:00.68M 2015-10-31T15:15:23.177Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.299 34.498 1499.4934 15:15:00.88M 2015-10-31T15:15:23.377Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.301 34.500 1499.4952 15:15:01.10M 2015-10-31T15:15:23.582Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.303 34.501 1499.4979 15:15:01.30M 2015-10-31T15:15:23.787Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.294 34.492 1499.4878 15:15:01.50M 2015-10-31T15:15:23.988Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.300 34.498 1499.4955 15:15:01.70M 2015-10-31T15:15:24.192Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.300 34.498 1499.4960 15:15:01.90M 2015-10-31T15:15:24.392Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.300 34.497 1499.4962 15:15:02.12M 2015-10-31T15:15:24.598Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.304 34.501 1499.5011 15:15:02.31M 2015-10-31T15:15:24.798Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.297 34.495 1499.4945 15:15:02.51M 2015-10-31T15:15:25.002Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.296 34.493 1499.4932 15:15:02.71M 2015-10-31T15:15:25.207Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.295 34.492 1499.4912 15:15:02.91M 2015-10-31T15:15:25.412Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.294 34.491 1499.4894 15:15:03.13M 2015-10-31T15:15:25.628Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.293 34.491 1499.4873 15:15:03.33M 2015-10-31T15:15:25.817Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.292 34.490 1499.4857 15:15:03.54M 2015-10-31T15:15:26.023Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.497 1499.4943 15:15:03.73M 2015-10-31T15:15:26.223Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.301 34.498 1499.4954 15:15:03.93M 2015-10-31T15:15:26.422Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.302 34.500 1499.4960 15:15:04.15M 2015-10-31T15:15:26.634Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.303 34.500 1499.4963 15:15:04.34M 2015-10-31T15:15:26.833Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.304 34.501 1499.4976 15:15:04.54M 2015-10-31T15:15:27.040Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.305 34.502 1499.4988 15:15:04.74M 2015-10-31T15:15:27.239Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.306 34.503 1499.4998 15:15:04.94M 2015-10-31T15:15:27.443Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.299 34.497 1499.4916 15:15:05.16M 2015-10-31T15:15:27.643Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.302 34.500 1499.4955 15:15:05.36M 2015-10-31T15:15:27.848Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.302 34.500 1499.4948 15:15:05.56M 2015-10-31T15:15:28.053Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.301 34.499 1499.4935 15:15:05.76M 2015-10-31T15:15:28.253Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.300 34.498 1499.4924 15:15:05.96M 2015-10-31T15:15:28.458Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.300 34.498 1499.4934 15:15:06.18M 2015-10-31T15:15:28.658Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.300 34.497 1499.4938 15:15:06.37M 2015-10-31T15:15:28.858Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.496 1499.4926 15:15:06.57M 2015-10-31T15:15:29.063Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.496 1499.4904 15:15:06.77M 2015-10-31T15:15:29.268Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.495 1499.4890 15:15:06.97M 2015-10-31T15:15:29.473Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.292 34.491 1499.4830 15:15:07.19M 2015-10-31T15:15:29.673Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.291 34.490 1499.4813 15:15:07.39M 2015-10-31T15:15:29.878Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.290 34.489 1499.4816 15:15:07.59M 2015-10-31T15:15:30.098Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.492 1499.4865 15:15:07.79M 2015-10-31T15:15:30.283Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.294 34.493 1499.4872 15:15:08.02M 2015-10-31T15:15:30.488Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.296 34.494 1499.4894 15:15:08.21M 2015-10-31T15:15:30.713Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.298 34.496 1499.4921 15:15:08.41M 2015-10-31T15:15:30.888Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.497 1499.4946 15:15:08.60M 2015-10-31T15:15:31.093Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.497 1499.4966 15:15:08.80M 2015-10-31T15:15:31.298Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.301 34.499 1499.4984 15:15:09.02M 2015-10-31T15:15:31.498Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.500 1499.5000 15:15:09.22M 2015-10-31T15:15:31.703Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.501 1499.5001 15:15:09.42M 2015-10-31T15:15:31.914Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.501 1499.4993 15:15:09.62M 2015-10-31T15:15:32.108Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.501 1499.4989 15:15:09.82M 2015-10-31T15:15:32.313Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.304 34.502 1499.4989 15:15:10.04M 2015-10-31T15:15:32.518Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.304 34.502 1499.4982 15:15:10.24M 2015-10-31T15:15:32.718Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.304 34.503 1499.4980 15:15:10.43M 2015-10-31T15:15:32.923Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.303 34.502 1499.4969 15:15:10.63M 2015-10-31T15:15:33.123Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.303 34.502 1499.4950 15:15:10.83M 2015-10-31T15:15:33.328Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.301 34.500 1499.4935 15:15:11.05M 2015-10-31T15:15:33.533Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.297 34.496 1499.4888 15:15:11.25M 2015-10-31T15:15:33.738Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.496 1499.4875 15:15:11.45M 2015-10-31T15:15:33.938Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.301 34.498 1499.4978 15:15:11.65M 2015-10-31T15:15:34.138Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.301 34.498 1499.4987 15:15:11.85M 2015-10-31T15:15:34.343Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.301 34.498 1499.5005 15:15:12.06M 2015-10-31T15:15:34.563Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.301 34.498 1499.4995 15:15:12.26M 2015-10-31T15:15:34.754Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.301 34.497 1499.4994 15:15:12.48M 2015-10-31T15:15:34.953Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.301 34.497 1499.4988 15:15:12.66M 2015-10-31T15:15:35.158Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.301 34.497 1499.4995 15:15:12.86M 2015-10-31T15:15:35.358Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.301 34.497 1499.5000 15:15:13.08M 2015-10-31T15:15:35.563Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.300 34.497 1499.4985 15:15:13.28M 2015-10-31T15:15:35.763Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.299 34.496 1499.4969 15:15:13.48M 2015-10-31T15:15:35.968Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.298 34.495 1499.4951 15:15:13.68M 2015-10-31T15:15:36.194Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.297 34.494 1499.4935 15:15:13.88M 2015-10-31T15:15:36.373Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.296 34.493 1499.4912 15:15:14.09M 2015-10-31T15:15:36.578Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.493 1499.4888 15:15:14.29M 2015-10-31T15:15:36.783Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.294 34.493 1499.4875 15:15:14.49M 2015-10-31T15:15:36.994Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.294 34.493 1499.4865 15:15:14.69M 2015-10-31T15:15:37.188Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.295 34.493 1499.4865 15:15:14.89M 2015-10-31T15:15:37.388Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.296 34.494 1499.4875 15:15:15.11M 2015-10-31T15:15:37.593Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.495 1499.4896 15:15:15.31M 2015-10-31T15:15:37.793Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.297 34.495 1499.4894 15:15:15.51M 2015-10-31T15:15:37.998Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.298 34.496 1499.4910 15:15:15.71M 2015-10-31T15:15:38.198Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.298 34.497 1499.4917 15:15:15.91M 2015-10-31T15:15:38.403Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.299 34.497 1499.4918 15:15:16.12M 2015-10-31T15:15:38.608Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.299 34.497 1499.4924 15:15:16.32M 2015-10-31T15:15:38.813Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4928 15:15:16.52M 2015-10-31T15:15:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.299 34.497 1499.4922 15:15:16.72M 2015-10-31T15:15:39.218Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.299 34.497 1499.4927 15:15:16.94M 2015-10-31T15:15:39.423Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.299 34.497 1499.4939 15:15:17.14M 2015-10-31T15:15:39.634Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.297 34.495 1499.4921 15:15:17.34M 2015-10-31T15:15:39.823Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4913 15:15:17.54M 2015-10-31T15:15:40.028Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.300 34.497 1499.4945 15:15:17.74M 2015-10-31T15:15:40.233Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.300 34.498 1499.4958 15:15:17.94M 2015-10-31T15:15:40.433Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.300 34.498 1499.4958 15:15:18.16M 2015-10-31T15:15:40.633Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.300 34.498 1499.4958 15:15:18.35M 2015-10-31T15:15:40.840Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.301 34.498 1499.4972 15:15:18.55M 2015-10-31T15:15:41.043Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.301 34.499 1499.4979 15:15:18.75M 2015-10-31T15:15:41.248Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.302 34.499 1499.4980 15:15:18.95M 2015-10-31T15:15:41.448Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.302 34.500 1499.4988 15:15:19.17M 2015-10-31T15:15:41.648Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.499 1499.4991 15:15:19.37M 2015-10-31T15:15:41.853Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.499 1499.5001 15:15:19.57M 2015-10-31T15:15:42.058Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.302 34.499 1499.5005 15:15:19.77M 2015-10-31T15:15:42.263Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.302 34.499 1499.4998 15:15:19.97M 2015-10-31T15:15:42.463Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.499 1499.4991 15:15:20.19M 2015-10-31T15:15:42.673Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.498 1499.4995 15:15:20.38M 2015-10-31T15:15:42.868Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.301 34.498 1499.4993 15:15:20.58M 2015-10-31T15:15:43.073Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.301 34.498 1499.4980 15:15:20.78M 2015-10-31T15:15:43.278Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.301 34.498 1499.4978 15:15:21.00M 2015-10-31T15:15:43.498Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.498 1499.4969 15:15:21.20M 2015-10-31T15:15:43.683Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.300 34.497 1499.4977 15:15:21.42M 2015-10-31T15:15:43.883Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.300 34.497 1499.4962 15:15:21.60M 2015-10-31T15:15:44.088Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.298 34.496 1499.4950 15:15:21.79M 2015-10-31T15:15:44.293Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4929 15:15:22.01M 2015-10-31T15:15:44.498Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.294 34.492 1499.4889 15:15:22.22M 2015-10-31T15:15:44.698Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.294 34.492 1499.4897 15:15:22.41M 2015-10-31T15:15:44.898Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.493 1499.4889 15:15:22.61M 2015-10-31T15:15:45.103Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.296 34.494 1499.4901 15:15:22.81M 2015-10-31T15:15:45.308Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.297 34.495 1499.4913 15:15:23.03M 2015-10-31T15:15:45.508Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4924 15:15:23.23M 2015-10-31T15:15:45.713Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.298 34.496 1499.4937 15:15:23.43M 2015-10-31T15:15:45.913Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.300 34.497 1499.4956 15:15:23.63M 2015-10-31T15:15:46.118Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.300 34.497 1499.4955 15:15:23.83M 2015-10-31T15:15:46.318Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.300 34.497 1499.4950 15:15:24.04M 2015-10-31T15:15:46.523Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.300 34.497 1499.4960 15:15:24.24M 2015-10-31T15:15:46.728Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.498 1499.4950 15:15:24.44M 2015-10-31T15:15:46.929Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.498 1499.4945 15:15:24.64M 2015-10-31T15:15:47.133Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.498 1499.4949 15:15:24.84M 2015-10-31T15:15:47.338Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.301 34.498 1499.4960 15:15:25.06M 2015-10-31T15:15:47.538Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4967 15:15:25.26M 2015-10-31T15:15:47.744Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4958 15:15:25.46M 2015-10-31T15:15:47.964Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4960 15:15:25.66M 2015-10-31T15:15:48.154Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4957 15:15:25.87M 2015-10-31T15:15:48.353Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.497 1499.4963 15:15:26.08M 2015-10-31T15:15:48.559Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4958 15:15:26.27M 2015-10-31T15:15:48.759Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4956 15:15:26.47M 2015-10-31T15:15:48.959Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4954 15:15:26.67M 2015-10-31T15:15:49.164Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.301 34.498 1499.4967 15:15:26.87M 2015-10-31T15:15:49.393Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.300 34.497 1499.4954 15:15:27.09M 2015-10-31T15:15:49.594Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.300 34.497 1499.4961 15:15:27.29M 2015-10-31T15:15:49.774Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.299 34.497 1499.4956 15:15:27.49M 2015-10-31T15:15:49.979Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.300 34.497 1499.4961 15:15:27.69M 2015-10-31T15:15:50.179Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.299 34.497 1499.4952 15:15:27.89M 2015-10-31T15:15:50.379Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.298 34.496 1499.4937 15:15:28.10M 2015-10-31T15:15:50.584Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.298 34.496 1499.4926 15:15:28.30M 2015-10-31T15:15:50.789Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4921 15:15:28.50M 2015-10-31T15:15:50.989Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.297 34.495 1499.4918 15:15:28.70M 2015-10-31T15:15:51.194Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.301 34.499 1499.4971 15:15:28.90M 2015-10-31T15:15:51.399Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.301 34.499 1499.4973 15:15:29.12M 2015-10-31T15:15:51.599Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.498 1499.4967 15:15:29.32M 2015-10-31T15:15:51.804Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.498 1499.4971 15:15:29.52M 2015-10-31T15:15:52.004Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.301 34.498 1499.4987 15:15:29.72M 2015-10-31T15:15:52.209Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.302 34.499 1499.4994 15:15:29.91M 2015-10-31T15:15:52.429Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.302 34.500 1499.5001 15:15:30.13M 2015-10-31T15:15:52.614Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.303 34.500 1499.5007 15:15:30.35M 2015-10-31T15:15:52.819Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.303 34.500 1499.5012 15:15:30.53M 2015-10-31T15:15:53.024Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.303 34.500 1499.5012 15:15:30.73M 2015-10-31T15:15:53.229Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.303 34.499 1499.5011 15:15:30.93M 2015-10-31T15:15:53.429Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.303 34.499 1499.5007 15:15:31.15M 2015-10-31T15:15:53.629Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.303 34.500 1499.5012 15:15:31.35M 2015-10-31T15:15:53.834Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.301 34.497 1499.4985 15:15:31.55M 2015-10-31T15:15:54.040Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.300 34.497 1499.4980 15:15:31.75M 2015-10-31T15:15:54.240Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.300 34.497 1499.4971 15:15:31.95M 2015-10-31T15:15:54.444Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.300 34.497 1499.4965 15:15:32.16M 2015-10-31T15:15:54.649Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.299 34.496 1499.4957 15:15:32.36M 2015-10-31T15:15:54.849Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.302 34.499 1499.4990 15:15:32.56M 2015-10-31T15:15:55.054Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.302 34.498 1499.4994 15:15:32.76M 2015-10-31T15:15:55.254Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4982 15:15:32.96M 2015-10-31T15:15:55.459Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4969 15:15:33.18M 2015-10-31T15:15:55.659Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4966 15:15:33.38M 2015-10-31T15:15:55.864Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.300 34.497 1499.4949 15:15:33.58M 2015-10-31T15:15:56.069Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.298 34.496 1499.4930 15:15:33.78M 2015-10-31T15:15:56.269Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.297 34.494 1499.4919 15:15:34.00M 2015-10-31T15:15:56.474Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.297 34.495 1499.4921 15:15:34.19M 2015-10-31T15:15:56.674Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.495 1499.4917 15:15:34.39M 2015-10-31T15:15:56.894Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.298 34.496 1499.4921 15:15:34.59M 2015-10-31T15:15:57.084Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.307 34.504 1499.5011 15:15:34.81M 2015-10-31T15:15:57.284Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.307 34.505 1499.5027 15:15:35.01M 2015-10-31T15:15:57.489Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.303 34.501 1499.4972 15:15:35.21M 2015-10-31T15:15:57.689Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4962 15:15:35.41M 2015-10-31T15:15:57.894Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.303 34.501 1499.4965 15:15:35.61M 2015-10-31T15:15:58.099Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.304 34.502 1499.4977 15:15:35.81M 2015-10-31T15:15:58.304Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.304 34.502 1499.4980 15:15:36.03M 2015-10-31T15:15:58.504Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.305 34.503 1499.4988 15:15:36.23M 2015-10-31T15:15:58.709Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.296 34.495 1499.4886 15:15:36.42M 2015-10-31T15:15:58.909Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.294 34.493 1499.4858 15:15:36.62M 2015-10-31T15:15:59.114Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.295 34.494 1499.4875 15:15:36.82M 2015-10-31T15:15:59.314Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.296 34.494 1499.4890 15:15:37.04M 2015-10-31T15:15:59.519Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.296 34.495 1499.4890 15:15:37.24M 2015-10-31T15:15:59.724Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.299 34.498 1499.4946 15:15:37.44M 2015-10-31T15:15:59.929Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.295 34.493 1499.4902 15:15:37.64M 2015-10-31T15:16:00.129Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.296 34.494 1499.4926 15:15:37.84M 2015-10-31T15:16:00.329Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.297 34.495 1499.4944 15:15:38.05M 2015-10-31T15:16:00.534Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.299 34.496 1499.4951 15:15:38.25M 2015-10-31T15:16:00.739Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.300 34.498 1499.4960 15:15:38.45M 2015-10-31T15:16:00.944Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.300 34.498 1499.4958 15:15:38.65M 2015-10-31T15:16:01.144Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.301 34.499 1499.4967 15:15:38.85M 2015-10-31T15:16:01.364Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.301 34.499 1499.4972 15:15:39.07M 2015-10-31T15:16:01.554Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.302 34.500 1499.4973 15:15:39.28M 2015-10-31T15:16:01.749Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.298 34.496 1499.4937 15:15:39.47M 2015-10-31T15:16:01.954Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4928 15:15:39.67M 2015-10-31T15:16:02.159Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.299 34.497 1499.4943 15:15:39.87M 2015-10-31T15:16:02.364Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.299 34.497 1499.4952 15:15:40.08M 2015-10-31T15:16:02.564Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.299 34.498 1499.4944 15:15:40.28M 2015-10-31T15:16:02.769Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.498 1499.4939 15:15:40.48M 2015-10-31T15:16:02.969Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.300 34.498 1499.4928 15:15:40.68M 2015-10-31T15:16:03.174Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.300 34.499 1499.4934 15:15:40.88M 2015-10-31T15:16:03.379Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.301 34.499 1499.4946 15:15:41.10M 2015-10-31T15:16:03.574Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.302 34.500 1499.4956 15:15:41.30M 2015-10-31T15:16:03.784Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.302 34.500 1499.4956 15:15:41.49M 2015-10-31T15:16:03.989Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.302 34.499 1499.4960 15:15:41.70M 2015-10-31T15:16:04.189Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.295 34.493 1499.4883 15:15:41.90M 2015-10-31T15:16:04.397Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.295 34.493 1499.4894 15:15:42.12M 2015-10-31T15:16:04.597Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.295 34.493 1499.4890 15:15:42.31M 2015-10-31T15:16:04.799Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.294 34.492 1499.4894 15:15:42.51M 2015-10-31T15:16:05.004Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.293 34.491 1499.4883 15:15:42.71M 2015-10-31T15:16:05.205Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.293 34.491 1499.4874 15:15:42.91M 2015-10-31T15:16:05.409Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.292 34.490 1499.4865 15:15:43.13M 2015-10-31T15:16:05.609Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.292 34.490 1499.4867 15:15:43.33M 2015-10-31T15:16:05.830Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.292 34.490 1499.4872 15:15:43.53M 2015-10-31T15:16:06.014Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.293 34.491 1499.4882 15:15:43.74M 2015-10-31T15:16:06.219Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.294 34.492 1499.4891 15:15:43.92M 2015-10-31T15:16:06.424Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.492 1499.4886 15:15:44.15M 2015-10-31T15:16:06.634Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.302 34.499 1499.4967 15:15:44.34M 2015-10-31T15:16:06.829Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.303 34.501 1499.4980 15:15:44.54M 2015-10-31T15:16:07.029Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.300 34.497 1499.4950 15:15:44.74M 2015-10-31T15:16:07.234Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.299 34.496 1499.4934 15:15:44.94M 2015-10-31T15:16:07.437Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.296 34.494 1499.4904 15:15:45.16M 2015-10-31T15:16:07.640Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4915 15:15:45.36M 2015-10-31T15:16:07.845Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.298 34.496 1499.4923 15:15:45.56M 2015-10-31T15:16:08.045Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.298 34.496 1499.4937 15:15:45.75M 2015-10-31T15:16:08.249Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.301 34.499 1499.4968 15:15:45.95M 2015-10-31T15:16:08.454Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.298 34.496 1499.4939 15:15:46.18M 2015-10-31T15:16:08.654Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.298 34.496 1499.4935 15:15:46.37M 2015-10-31T15:16:08.859Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.297 34.495 1499.4929 15:15:46.57M 2015-10-31T15:16:09.061Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.296 34.492 1499.4954 15:15:46.77M 2015-10-31T15:16:09.264Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.295 34.491 1499.4946 15:15:46.97M 2015-10-31T15:16:09.469Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.299 34.495 1499.4999 15:15:47.19M 2015-10-31T15:16:09.680Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.300 34.496 1499.5010 15:15:47.39M 2015-10-31T15:16:09.876Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.303 34.498 1499.5038 15:15:47.59M 2015-10-31T15:16:10.079Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.302 34.498 1499.5043 15:15:47.79M 2015-10-31T15:16:10.300Z|I-OCEAN7-304-XXXX| 25.37 12.850 40.301 34.496 1499.5037 15:15:48.01M 2015-10-31T15:16:10.484Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5017 15:15:48.22M 2015-10-31T15:16:10.684Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5009 15:15:48.40M 2015-10-31T15:16:10.889Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5007 15:15:48.60M 2015-10-31T15:16:11.089Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5010 15:15:48.80M 2015-10-31T15:16:11.294Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.300 34.495 1499.5012 15:15:49.02M 2015-10-31T15:16:11.494Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.297 34.493 1499.4978 15:15:49.22M 2015-10-31T15:16:11.705Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.299 34.495 1499.4996 15:15:49.41M 2015-10-31T15:16:11.905Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.297 34.493 1499.4965 15:15:49.62M 2015-10-31T15:16:12.105Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.296 34.492 1499.4963 15:15:49.82M 2015-10-31T15:16:12.314Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.289 34.486 1499.4880 15:15:50.03M 2015-10-31T15:16:12.518Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.289 34.486 1499.4879 15:15:50.23M 2015-10-31T15:16:12.717Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.289 34.486 1499.4878 15:15:50.43M 2015-10-31T15:16:12.920Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.289 34.486 1499.4872 15:15:50.63M 2015-10-31T15:16:13.120Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.295 34.491 1499.4929 15:15:50.83M 2015-10-31T15:16:13.327Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.296 34.492 1499.4944 15:15:51.05M 2015-10-31T15:16:13.530Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.297 34.493 1499.4958 15:15:51.25M 2015-10-31T15:16:13.730Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.297 34.493 1499.4961 15:15:51.45M 2015-10-31T15:16:13.935Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.297 34.494 1499.4962 15:15:51.65M 2015-10-31T15:16:14.140Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.298 34.494 1499.4962 15:15:51.84M 2015-10-31T15:16:14.340Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.488 1499.4872 15:15:52.06M 2015-10-31T15:16:14.545Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.290 34.487 1499.4855 15:15:52.26M 2015-10-31T15:16:14.765Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.289 34.486 1499.4833 15:15:52.46M 2015-10-31T15:16:14.954Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.485 1499.4813 15:15:52.68M 2015-10-31T15:16:15.150Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4797 15:15:52.86M 2015-10-31T15:16:15.357Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4791 15:15:53.08M 2015-10-31T15:16:15.560Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4791 15:15:53.28M 2015-10-31T15:16:15.760Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4790 15:15:53.48M 2015-10-31T15:16:15.965Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.486 1499.4799 15:15:53.68M 2015-10-31T15:16:16.194Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4802 15:15:53.88M 2015-10-31T15:16:16.370Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.299 34.497 1499.4905 15:15:54.10M 2015-10-31T15:16:16.575Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.300 34.498 1499.4910 15:15:54.29M 2015-10-31T15:16:16.780Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.301 34.499 1499.4922 15:15:54.49M 2015-10-31T15:16:16.980Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.302 34.500 1499.4930 15:15:54.69M 2015-10-31T15:16:17.180Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.299 34.498 1499.4906 15:15:54.89M 2015-10-31T15:16:17.385Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.498 1499.4918 15:15:55.11M 2015-10-31T15:16:17.590Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.299 34.498 1499.4932 15:15:55.31M 2015-10-31T15:16:17.798Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.299 34.497 1499.4923 15:15:55.51M 2015-10-31T15:16:17.998Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.299 34.497 1499.4919 15:15:55.71M 2015-10-31T15:16:18.200Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.298 34.496 1499.4923 15:15:55.91M 2015-10-31T15:16:18.400Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.298 34.496 1499.4926 15:15:56.12M 2015-10-31T15:16:18.605Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.298 34.496 1499.4917 15:15:56.32M 2015-10-31T15:16:18.805Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.298 34.497 1499.4917 15:15:56.52M 2015-10-31T15:16:19.010Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.298 34.496 1499.4930 15:15:56.72M 2015-10-31T15:16:19.230Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.299 34.497 1499.4943 15:15:56.92M 2015-10-31T15:16:19.415Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.299 34.497 1499.4951 15:15:57.16M 2015-10-31T15:16:19.620Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.300 34.497 1499.4961 15:15:57.34M 2015-10-31T15:16:19.825Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.301 34.498 1499.4995 15:15:57.54M 2015-10-31T15:16:20.025Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.298 34.495 1499.4969 15:15:57.74M 2015-10-31T15:16:20.230Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.298 34.495 1499.4968 15:15:57.93M 2015-10-31T15:16:20.430Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.297 34.494 1499.4968 15:15:58.15M 2015-10-31T15:16:20.640Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.298 34.495 1499.4972 15:15:58.35M 2015-10-31T15:16:20.840Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.297 34.494 1499.4973 15:15:58.55M 2015-10-31T15:16:21.040Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.298 34.494 1499.4989 15:15:58.75M 2015-10-31T15:16:21.245Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.297 34.494 1499.4985 15:15:58.95M 2015-10-31T15:16:21.445Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.297 34.494 1499.4978 15:15:59.17M 2015-10-31T15:16:21.650Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4984 15:15:59.37M 2015-10-31T15:16:21.855Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4971 15:15:59.57M 2015-10-31T15:16:22.055Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.301 34.498 1499.4999 15:15:59.77M 2015-10-31T15:16:22.260Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.301 34.499 1499.5005 15:15:59.96M 2015-10-31T15:16:22.465Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.302 34.499 1499.4990 15:16:00.18M 2015-10-31T15:16:22.665Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.302 34.499 1499.4974 15:16:00.38M 2015-10-31T15:16:22.870Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.301 34.499 1499.4949 15:16:00.58M 2015-10-31T15:16:23.070Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.299 34.498 1499.4919 15:16:00.78M 2015-10-31T15:16:23.277Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.298 34.497 1499.4918 15:16:01.00M 2015-10-31T15:16:23.477Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.297 34.497 1499.4896 15:16:01.20M 2015-10-31T15:16:23.700Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.296 34.495 1499.4869 15:16:01.40M 2015-10-31T15:16:23.880Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.295 34.495 1499.4845 15:16:01.61M 2015-10-31T15:16:24.085Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.295 34.495 1499.4839 15:16:01.79M 2015-10-31T15:16:24.290Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.295 34.496 1499.4838 15:16:02.02M 2015-10-31T15:16:24.490Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.296 34.496 1499.4851 15:16:02.21M 2015-10-31T15:16:24.695Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.296 34.496 1499.4849 15:16:02.41M 2015-10-31T15:16:24.900Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.296 34.495 1499.4854 15:16:02.61M 2015-10-31T15:16:25.100Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.295 34.495 1499.4850 15:16:02.81M 2015-10-31T15:16:25.300Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.294 34.494 1499.4835 15:16:03.03M 2015-10-31T15:16:25.505Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.294 34.493 1499.4840 15:16:03.23M 2015-10-31T15:16:25.710Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.294 34.493 1499.4849 15:16:03.43M 2015-10-31T15:16:25.910Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.294 34.492 1499.4850 15:16:03.62M 2015-10-31T15:16:26.117Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.294 34.492 1499.4854 15:16:03.82M 2015-10-31T15:16:26.320Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.294 34.492 1499.4863 15:16:04.05M 2015-10-31T15:16:26.554Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.294 34.492 1499.4869 15:16:04.24M 2015-10-31T15:16:26.725Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.295 34.492 1499.4873 15:16:04.44M 2015-10-31T15:16:26.930Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.294 34.492 1499.4883 15:16:04.64M 2015-10-31T15:16:27.130Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.298 34.495 1499.4922 15:16:04.84M 2015-10-31T15:16:27.335Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.298 34.495 1499.4929 15:16:05.06M 2015-10-31T15:16:27.535Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.298 34.496 1499.4927 15:16:05.26M 2015-10-31T15:16:27.740Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.297 34.495 1499.4918 15:16:05.46M 2015-10-31T15:16:27.940Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.299 34.497 1499.4926 15:16:05.66M 2015-10-31T15:16:28.165Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.294 34.492 1499.4858 15:16:05.85M 2015-10-31T15:16:28.350Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.293 34.492 1499.4835 15:16:06.09M 2015-10-31T15:16:28.556Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.292 34.492 1499.4816 15:16:06.27M 2015-10-31T15:16:28.756Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.291 34.491 1499.4807 15:16:06.47M 2015-10-31T15:16:28.957Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.291 34.491 1499.4797 15:16:06.67M 2015-10-31T15:16:29.160Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.290 34.489 1499.4794 15:16:06.87M 2015-10-31T15:16:29.365Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.292 34.492 1499.4825 15:16:07.09M 2015-10-31T15:16:29.570Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.292 34.492 1499.4834 15:16:07.29M 2015-10-31T15:16:29.770Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.292 34.491 1499.4849 15:16:07.49M 2015-10-31T15:16:29.975Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.491 1499.4865 15:16:07.69M 2015-10-31T15:16:30.175Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.491 1499.4862 15:16:07.88M 2015-10-31T15:16:30.380Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4863 15:16:08.10M 2015-10-31T15:16:30.580Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4856 15:16:08.30M 2015-10-31T15:16:30.785Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4852 15:16:08.50M 2015-10-31T15:16:30.990Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.490 1499.4841 15:16:08.70M 2015-10-31T15:16:31.190Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.294 34.493 1499.4867 15:16:08.90M 2015-10-31T15:16:31.398Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.295 34.494 1499.4883 15:16:09.12M 2015-10-31T15:16:31.600Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4907 15:16:09.32M 2015-10-31T15:16:31.800Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.297 34.497 1499.4891 15:16:09.52M 2015-10-31T15:16:32.005Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.296 34.496 1499.4885 15:16:09.71M 2015-10-31T15:16:32.205Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.296 34.496 1499.4878 15:16:09.91M 2015-10-31T15:16:32.405Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.295 34.495 1499.4872 15:16:10.13M 2015-10-31T15:16:32.631Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.295 34.495 1499.4866 15:16:10.33M 2015-10-31T15:16:32.815Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.296 34.496 1499.4860 15:16:10.55M 2015-10-31T15:16:33.020Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.295 34.495 1499.4851 15:16:10.73M 2015-10-31T15:16:33.220Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.295 34.496 1499.4856 15:16:10.93M 2015-10-31T15:16:33.420Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.296 34.496 1499.4865 15:16:11.15M 2015-10-31T15:16:33.630Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.297 34.497 1499.4877 15:16:11.34M 2015-10-31T15:16:33.830Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.297 34.497 1499.4880 15:16:11.55M 2015-10-31T15:16:34.040Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.298 34.497 1499.4890 15:16:11.74M 2015-10-31T15:16:34.240Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.297 34.497 1499.4893 15:16:11.94M 2015-10-31T15:16:34.474Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.297 34.496 1499.4886 15:16:12.16M 2015-10-31T15:16:34.646Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.297 34.496 1499.4889 15:16:12.36M 2015-10-31T15:16:34.846Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.296 34.495 1499.4884 15:16:12.56M 2015-10-31T15:16:35.050Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.296 34.495 1499.4879 15:16:12.76M 2015-10-31T15:16:35.250Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.296 34.495 1499.4879 15:16:12.96M 2015-10-31T15:16:35.455Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.295 34.494 1499.4871 15:16:13.18M 2015-10-31T15:16:35.655Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.295 34.494 1499.4875 15:16:13.38M 2015-10-31T15:16:35.860Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.295 34.494 1499.4867 15:16:13.57M 2015-10-31T15:16:36.061Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.295 34.494 1499.4869 15:16:13.78M 2015-10-31T15:16:36.266Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.294 34.493 1499.4865 15:16:13.97M 2015-10-31T15:16:36.471Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.293 34.492 1499.4858 15:16:14.19M 2015-10-31T15:16:36.677Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.284 34.484 1499.4758 15:16:14.39M 2015-10-31T15:16:36.877Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.284 34.483 1499.4745 15:16:14.59M 2015-10-31T15:16:37.101Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.483 1499.4744 15:16:14.79M 2015-10-31T15:16:37.281Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4744 15:16:15.03M 2015-10-31T15:16:37.486Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4739 15:16:15.21M 2015-10-31T15:16:37.691Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.288 34.487 1499.4808 15:16:15.41M 2015-10-31T15:16:37.891Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.299 34.497 1499.4930 15:16:15.61M 2015-10-31T15:16:38.113Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.294 34.493 1499.4869 15:16:15.80M 2015-10-31T15:16:38.301Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.292 34.491 1499.4851 15:16:16.02M 2015-10-31T15:16:38.501Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.291 34.490 1499.4841 15:16:16.22M 2015-10-31T15:16:38.701Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4832 15:16:16.42M 2015-10-31T15:16:38.911Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.488 1499.4824 15:16:16.62M 2015-10-31T15:16:39.111Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4816 15:16:16.82M 2015-10-31T15:16:39.311Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.294 34.493 1499.4879 15:16:17.04M 2015-10-31T15:16:39.518Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.295 34.494 1499.4884 15:16:17.24M 2015-10-31T15:16:39.721Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.494 1499.4884 15:16:17.44M 2015-10-31T15:16:39.921Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.494 1499.4883 15:16:17.63M 2015-10-31T15:16:40.121Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.495 1499.4889 15:16:17.83M 2015-10-31T15:16:40.326Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.297 34.496 1499.4893 15:16:18.05M 2015-10-31T15:16:40.531Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.298 34.496 1499.4901 15:16:18.25M 2015-10-31T15:16:40.736Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.291 34.490 1499.4827 15:16:18.45M 2015-10-31T15:16:40.936Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.489 1499.4822 15:16:18.65M 2015-10-31T15:16:41.141Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.489 1499.4818 15:16:18.85M 2015-10-31T15:16:41.353Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.289 34.488 1499.4812 15:16:19.07M 2015-10-31T15:16:41.566Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.289 34.488 1499.4806 15:16:19.27M 2015-10-31T15:16:41.751Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4839 15:16:19.48M 2015-10-31T15:16:41.951Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4846 15:16:19.66M 2015-10-31T15:16:42.151Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4846 15:16:19.86M 2015-10-31T15:16:42.394Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4841 15:16:20.08M 2015-10-31T15:16:42.561Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4839 15:16:20.28M 2015-10-31T15:16:42.766Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4836 15:16:20.48M 2015-10-31T15:16:42.971Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.292 34.490 1499.4841 15:16:20.68M 2015-10-31T15:16:43.171Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.292 34.490 1499.4854 15:16:20.88M 2015-10-31T15:16:43.376Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.291 34.489 1499.4854 15:16:21.10M 2015-10-31T15:16:43.576Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.301 34.499 1499.4972 15:16:21.30M 2015-10-31T15:16:43.781Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.298 34.495 1499.4929 15:16:21.50M 2015-10-31T15:16:43.986Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.297 34.495 1499.4913 15:16:21.70M 2015-10-31T15:16:44.186Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.295 34.494 1499.4885 15:16:21.90M 2015-10-31T15:16:44.391Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.296 34.494 1499.4893 15:16:22.11M 2015-10-31T15:16:44.591Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.296 34.494 1499.4888 15:16:22.31M 2015-10-31T15:16:44.798Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.295 34.494 1499.4886 15:16:22.51M 2015-10-31T15:16:45.001Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.493 1499.4875 15:16:22.71M 2015-10-31T15:16:45.201Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4905 15:16:22.91M 2015-10-31T15:16:45.406Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.295 34.493 1499.4895 15:16:23.13M 2015-10-31T15:16:45.606Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.296 34.494 1499.4900 15:16:23.33M 2015-10-31T15:16:45.811Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4905 15:16:23.53M 2015-10-31T15:16:46.026Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.297 34.495 1499.4905 15:16:23.72M 2015-10-31T15:16:46.216Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4851 15:16:23.94M 2015-10-31T15:16:46.434Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.293 34.492 1499.4843 15:16:24.14M 2015-10-31T15:16:46.621Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.292 34.491 1499.4836 15:16:24.34M 2015-10-31T15:16:46.826Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.292 34.491 1499.4840 15:16:24.54M 2015-10-31T15:16:47.031Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.486 1499.4796 15:16:24.74M 2015-10-31T15:16:47.231Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.486 1499.4789 15:16:24.94M 2015-10-31T15:16:47.440Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4790 15:16:25.16M 2015-10-31T15:16:47.640Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.485 1499.4783 15:16:25.36M 2015-10-31T15:16:47.841Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.495 1499.4906 15:16:25.55M 2015-10-31T15:16:48.041Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.296 34.495 1499.4899 15:16:25.76M 2015-10-31T15:16:48.246Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.296 34.494 1499.4891 15:16:25.95M 2015-10-31T15:16:48.451Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.295 34.494 1499.4873 15:16:26.17M 2015-10-31T15:16:48.651Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.294 34.493 1499.4862 15:16:26.37M 2015-10-31T15:16:48.856Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4850 15:16:26.57M 2015-10-31T15:16:49.061Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.293 34.492 1499.4844 15:16:26.77M 2015-10-31T15:16:49.261Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.292 34.491 1499.4832 15:16:26.97M 2015-10-31T15:16:49.466Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.290 34.490 1499.4811 15:16:27.19M 2015-10-31T15:16:49.666Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.490 1499.4810 15:16:27.39M 2015-10-31T15:16:49.871Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.490 1499.4807 15:16:27.58M 2015-10-31T15:16:50.071Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.290 34.490 1499.4810 15:16:27.78M 2015-10-31T15:16:50.276Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.291 34.491 1499.4822 15:16:28.00M 2015-10-31T15:16:50.496Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.291 34.491 1499.4822 15:16:28.20M 2015-10-31T15:16:50.681Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.291 34.491 1499.4821 15:16:28.41M 2015-10-31T15:16:50.886Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.291 34.489 1499.4871 15:16:28.60M 2015-10-31T15:16:51.086Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.296 34.494 1499.4934 15:16:28.80M 2015-10-31T15:16:51.291Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4950 15:16:29.02M 2015-10-31T15:16:51.496Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.297 34.495 1499.4955 15:16:29.22M 2015-10-31T15:16:51.701Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.298 34.495 1499.4957 15:16:29.42M 2015-10-31T15:16:51.901Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.297 34.494 1499.4965 15:16:29.62M 2015-10-31T15:16:52.106Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.297 34.493 1499.4968 15:16:29.81M 2015-10-31T15:16:52.306Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.302 34.498 1499.5037 15:16:30.03M 2015-10-31T15:16:52.506Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.302 34.498 1499.5048 15:16:30.23M 2015-10-31T15:16:52.711Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.303 34.499 1499.5054 15:16:30.43M 2015-10-31T15:16:52.911Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.303 34.499 1499.5049 15:16:30.63M 2015-10-31T15:16:53.121Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.304 34.500 1499.5057 15:16:30.82M 2015-10-31T15:16:53.321Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.305 34.500 1499.5060 15:16:31.05M 2015-10-31T15:16:53.526Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.305 34.501 1499.5070 15:16:31.25M 2015-10-31T15:16:53.731Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.306 34.502 1499.5072 15:16:31.45M 2015-10-31T15:16:53.931Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.299 34.495 1499.4983 15:16:31.65M 2015-10-31T15:16:54.136Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.297 34.494 1499.4960 15:16:31.84M 2015-10-31T15:16:54.341Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.295 34.492 1499.4932 15:16:32.06M 2015-10-31T15:16:54.541Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.295 34.492 1499.4928 15:16:32.26M 2015-10-31T15:16:54.746Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.292 34.489 1499.4896 15:16:32.46M 2015-10-31T15:16:54.966Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.294 34.491 1499.4906 15:16:32.66M 2015-10-31T15:16:55.151Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.294 34.492 1499.4905 15:16:32.88M 2015-10-31T15:16:55.351Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.294 34.492 1499.4896 15:16:33.08M 2015-10-31T15:16:55.558Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.295 34.493 1499.4888 15:16:33.28M 2015-10-31T15:16:55.757Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.295 34.494 1499.4872 15:16:33.48M 2015-10-31T15:16:55.961Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.295 34.493 1499.4901 15:16:33.67M 2015-10-31T15:16:56.166Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.295 34.493 1499.4906 15:16:33.87M 2015-10-31T15:16:56.366Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.295 34.493 1499.4905 15:16:34.09M 2015-10-31T15:16:56.566Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.294 34.491 1499.4895 15:16:34.29M 2015-10-31T15:16:56.771Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.293 34.490 1499.4885 15:16:34.49M 2015-10-31T15:16:56.976Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.292 34.489 1499.4875 15:16:34.69M 2015-10-31T15:16:57.181Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.292 34.489 1499.4865 15:16:34.89M 2015-10-31T15:16:57.381Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.291 34.488 1499.4858 15:16:35.11M 2015-10-31T15:16:57.587Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.294 34.492 1499.4888 15:16:35.31M 2015-10-31T15:16:57.787Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.296 34.493 1499.4901 15:16:35.50M 2015-10-31T15:16:57.992Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.494 1499.4902 15:16:35.70M 2015-10-31T15:16:58.234Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4895 15:16:35.90M 2015-10-31T15:16:58.402Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4888 15:16:36.12M 2015-10-31T15:16:58.598Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.494 1499.4883 15:16:36.32M 2015-10-31T15:16:58.802Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.295 34.493 1499.4875 15:16:36.52M 2015-10-31T15:16:59.007Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.294 34.493 1499.4857 15:16:36.72M 2015-10-31T15:16:59.212Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.299 34.498 1499.4908 15:16:36.92M 2015-10-31T15:16:59.432Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.300 34.499 1499.4921 15:16:37.14M 2015-10-31T15:16:59.617Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.300 34.499 1499.4924 15:16:37.35M 2015-10-31T15:16:59.821Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.300 34.500 1499.4919 15:16:37.53M 2015-10-31T15:17:00.022Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.300 34.500 1499.4918 15:16:37.74M 2015-10-31T15:17:00.227Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.301 34.500 1499.4927 15:16:37.93M 2015-10-31T15:17:00.427Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.301 34.500 1499.4923 15:16:38.15M 2015-10-31T15:17:00.632Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.301 34.500 1499.4929 15:16:38.35M 2015-10-31T15:17:00.840Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.300 34.499 1499.4917 15:16:38.55M 2015-10-31T15:17:01.040Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.298 34.498 1499.4899 15:16:38.75M 2015-10-31T15:17:01.242Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.298 34.498 1499.4893 15:16:38.95M 2015-10-31T15:17:01.447Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.297 34.497 1499.4886 15:16:39.17M 2015-10-31T15:17:01.647Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.296 34.495 1499.4871 15:16:39.37M 2015-10-31T15:17:01.847Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.295 34.494 1499.4857 15:16:39.56M 2015-10-31T15:17:02.052Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.299 34.499 1499.4910 15:16:39.76M 2015-10-31T15:17:02.252Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.300 34.499 1499.4917 15:16:39.96M 2015-10-31T15:17:02.457Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.301 34.500 1499.4923 15:16:40.18M 2015-10-31T15:17:02.662Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.301 34.501 1499.4930 15:16:40.38M 2015-10-31T15:17:02.874Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.301 34.501 1499.4927 15:16:40.58M 2015-10-31T15:17:03.074Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.301 34.501 1499.4930 15:16:40.78M 2015-10-31T15:17:03.272Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.302 34.501 1499.4937 15:16:41.00M 2015-10-31T15:17:03.472Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.298 34.497 1499.4890 15:16:41.20M 2015-10-31T15:17:03.677Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.298 34.497 1499.4902 15:16:41.39M 2015-10-31T15:17:03.892Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.298 34.497 1499.4908 15:16:41.59M 2015-10-31T15:17:04.082Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.298 34.496 1499.4911 15:16:41.81M 2015-10-31T15:17:04.314Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.298 34.497 1499.4916 15:16:42.01M 2015-10-31T15:17:04.491Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.299 34.497 1499.4917 15:16:42.21M 2015-10-31T15:17:04.692Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.299 34.497 1499.4912 15:16:42.41M 2015-10-31T15:17:04.897Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.299 34.497 1499.4915 15:16:42.61M 2015-10-31T15:17:05.102Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.497 1499.4926 15:16:42.81M 2015-10-31T15:17:05.302Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.497 1499.4927 15:16:43.03M 2015-10-31T15:17:05.502Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.298 34.496 1499.4932 15:16:43.23M 2015-10-31T15:17:05.707Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.303 34.500 1499.4987 15:16:43.43M 2015-10-31T15:17:05.912Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.302 34.499 1499.4982 15:16:43.62M 2015-10-31T15:17:06.112Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.302 34.499 1499.4983 15:16:43.82M 2015-10-31T15:17:06.318Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.301 34.498 1499.4984 15:16:44.04M 2015-10-31T15:17:06.518Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.497 1499.4958 15:16:44.24M 2015-10-31T15:17:06.722Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.497 1499.4944 15:16:44.44M 2015-10-31T15:17:06.927Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.287 34.486 1499.4801 15:16:44.64M 2015-10-31T15:17:07.132Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.273 34.472 1499.4640 15:16:44.84M 2015-10-31T15:17:07.332Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.274 34.473 1499.4650 15:16:45.06M 2015-10-31T15:17:07.532Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.275 34.474 1499.4667 15:16:45.26M 2015-10-31T15:17:07.742Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.276 34.476 1499.4677 15:16:45.45M 2015-10-31T15:17:07.942Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4827 15:16:45.66M 2015-10-31T15:17:08.147Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.291 34.490 1499.4847 15:16:45.85M 2015-10-31T15:17:08.362Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.291 34.490 1499.4852 15:16:46.07M 2015-10-31T15:17:08.547Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.489 1499.4844 15:16:46.29M 2015-10-31T15:17:08.752Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.488 1499.4833 15:16:46.47M 2015-10-31T15:17:08.957Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.488 1499.4828 15:16:46.67M 2015-10-31T15:17:09.162Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4832 15:16:46.87M 2015-10-31T15:17:09.362Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.289 34.488 1499.4830 15:16:47.09M 2015-10-31T15:17:09.567Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4841 15:16:47.29M 2015-10-31T15:17:09.762Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.296 34.493 1499.4944 15:16:47.49M 2015-10-31T15:17:09.972Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.296 34.493 1499.4956 15:16:47.68M 2015-10-31T15:17:10.172Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.297 34.494 1499.4961 15:16:47.89M 2015-10-31T15:17:10.377Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.298 34.495 1499.4969 15:16:48.10M 2015-10-31T15:17:10.577Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.298 34.495 1499.4974 15:16:48.30M 2015-10-31T15:17:10.782Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.298 34.495 1499.4977 15:16:48.50M 2015-10-31T15:17:10.987Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4980 15:16:48.70M 2015-10-31T15:17:11.187Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4978 15:16:48.90M 2015-10-31T15:17:11.392Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.298 34.495 1499.4967 15:16:49.11M 2015-10-31T15:17:11.598Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.298 34.495 1499.4958 15:16:49.32M 2015-10-31T15:17:11.800Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.297 34.495 1499.4954 15:16:49.52M 2015-10-31T15:17:12.002Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.296 34.494 1499.4941 15:16:49.71M 2015-10-31T15:17:12.202Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.296 34.494 1499.4923 15:16:49.91M 2015-10-31T15:17:12.407Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.295 34.493 1499.4906 15:16:50.13M 2015-10-31T15:17:12.612Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.294 34.492 1499.4884 15:16:50.33M 2015-10-31T15:17:12.827Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.293 34.492 1499.4866 15:16:50.53M 2015-10-31T15:17:13.017Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.292 34.491 1499.4844 15:16:50.74M 2015-10-31T15:17:13.222Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.292 34.491 1499.4843 15:16:50.93M 2015-10-31T15:17:13.422Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.292 34.491 1499.4835 15:16:51.15M 2015-10-31T15:17:13.627Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.292 34.492 1499.4836 15:16:51.34M 2015-10-31T15:17:13.827Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.293 34.492 1499.4841 15:16:51.55M 2015-10-31T15:17:14.032Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.293 34.492 1499.4840 15:16:51.74M 2015-10-31T15:17:14.239Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.293 34.492 1499.4839 15:16:51.94M 2015-10-31T15:17:14.440Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.293 34.492 1499.4838 15:16:52.16M 2015-10-31T15:17:14.642Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.293 34.492 1499.4834 15:16:52.36M 2015-10-31T15:17:14.842Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4840 15:16:52.56M 2015-10-31T15:17:15.047Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.294 34.493 1499.4839 15:16:52.76M 2015-10-31T15:17:15.247Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.294 34.493 1499.4843 15:16:52.96M 2015-10-31T15:17:15.452Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.295 34.494 1499.4851 15:16:53.18M 2015-10-31T15:17:15.674Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.296 34.495 1499.4866 15:16:53.38M 2015-10-31T15:17:15.857Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.297 34.496 1499.4875 15:16:53.57M 2015-10-31T15:17:16.062Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.297 34.496 1499.4883 15:16:53.77M 2015-10-31T15:17:16.267Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.298 34.496 1499.4890 15:16:53.97M 2015-10-31T15:17:16.467Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.299 34.497 1499.4905 15:16:54.19M 2015-10-31T15:17:16.667Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.299 34.497 1499.4922 15:16:54.39M 2015-10-31T15:17:16.872Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.300 34.498 1499.4934 15:16:54.59M 2015-10-31T15:17:17.077Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.300 34.498 1499.4932 15:16:54.79M 2015-10-31T15:17:17.297Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.300 34.498 1499.4939 15:16:55.01M 2015-10-31T15:17:17.482Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.300 34.498 1499.4945 15:16:55.22M 2015-10-31T15:17:17.687Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.300 34.498 1499.4951 15:16:55.41M 2015-10-31T15:17:17.892Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.498 1499.4958 15:16:55.60M 2015-10-31T15:17:18.092Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.498 1499.4960 15:16:55.80M 2015-10-31T15:17:18.297Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4955 15:16:56.02M 2015-10-31T15:17:18.502Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.497 1499.4956 15:16:56.22M 2015-10-31T15:17:18.702Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4952 15:16:56.42M 2015-10-31T15:17:18.902Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.300 34.498 1499.4951 15:16:56.62M 2015-10-31T15:17:19.107Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.497 1499.4968 15:16:56.82M 2015-10-31T15:17:19.312Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.497 1499.4972 15:16:57.04M 2015-10-31T15:17:19.512Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.497 1499.4974 15:16:57.24M 2015-10-31T15:17:19.718Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.496 1499.4973 15:16:57.43M 2015-10-31T15:17:19.918Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.299 34.496 1499.4983 15:16:57.63M 2015-10-31T15:17:20.122Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.299 34.495 1499.4990 15:16:57.83M 2015-10-31T15:17:20.327Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.298 34.494 1499.4991 15:16:58.05M 2015-10-31T15:17:20.527Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.298 34.494 1499.4987 15:16:58.25M 2015-10-31T15:17:20.732Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.297 34.493 1499.4971 15:16:58.45M 2015-10-31T15:17:20.933Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.297 34.493 1499.4960 15:16:58.65M 2015-10-31T15:17:21.137Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.296 34.493 1499.4955 15:16:58.85M 2015-10-31T15:17:21.342Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.296 34.493 1499.4950 15:16:59.07M 2015-10-31T15:17:21.542Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.296 34.493 1499.4934 15:16:59.27M 2015-10-31T15:17:21.763Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.295 34.492 1499.4922 15:16:59.47M 2015-10-31T15:17:21.953Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.294 34.492 1499.4918 15:16:59.68M 2015-10-31T15:17:22.148Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.294 34.492 1499.4904 15:16:59.86M 2015-10-31T15:17:22.353Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.294 34.492 1499.4891 15:17:00.08M 2015-10-31T15:17:22.558Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.293 34.491 1499.4885 15:17:00.28M 2015-10-31T15:17:22.763Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.293 34.491 1499.4879 15:17:00.48M 2015-10-31T15:17:22.963Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.491 1499.4865 15:17:00.68M 2015-10-31T15:17:23.168Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.294 34.492 1499.4874 15:17:00.88M 2015-10-31T15:17:23.373Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.295 34.493 1499.4889 15:17:01.10M 2015-10-31T15:17:23.573Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.295 34.493 1499.4899 15:17:01.30M 2015-10-31T15:17:23.778Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.296 34.494 1499.4913 15:17:01.49M 2015-10-31T15:17:23.978Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.296 34.494 1499.4929 15:17:01.69M 2015-10-31T15:17:24.183Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.297 34.495 1499.4933 15:17:01.89M 2015-10-31T15:17:24.388Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.297 34.495 1499.4934 15:17:02.11M 2015-10-31T15:17:24.593Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.296 34.494 1499.4932 15:17:02.31M 2015-10-31T15:17:24.792Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.295 34.493 1499.4916 15:17:02.51M 2015-10-31T15:17:24.993Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.295 34.493 1499.4911 15:17:02.71M 2015-10-31T15:17:25.198Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.294 34.492 1499.4908 15:17:02.91M 2015-10-31T15:17:25.403Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.293 34.490 1499.4900 15:17:03.13M 2015-10-31T15:17:25.603Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.291 34.489 1499.4884 15:17:03.33M 2015-10-31T15:17:25.808Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.488 1499.4866 15:17:03.52M 2015-10-31T15:17:26.034Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.289 34.487 1499.4863 15:17:03.72M 2015-10-31T15:17:26.233Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.289 34.487 1499.4857 15:17:03.92M 2015-10-31T15:17:26.418Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.289 34.487 1499.4861 15:17:04.16M 2015-10-31T15:17:26.618Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.289 34.487 1499.4861 15:17:04.34M 2015-10-31T15:17:26.823Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.290 34.488 1499.4865 15:17:04.54M 2015-10-31T15:17:27.023Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.291 34.490 1499.4869 15:17:04.74M 2015-10-31T15:17:27.228Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.292 34.490 1499.4873 15:17:04.94M 2015-10-31T15:17:27.433Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.300 34.498 1499.4957 15:17:05.16M 2015-10-31T15:17:27.640Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.301 34.499 1499.4965 15:17:05.35M 2015-10-31T15:17:27.840Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.300 34.498 1499.4939 15:17:05.56M 2015-10-31T15:17:28.043Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.298 34.497 1499.4904 15:17:05.75M 2015-10-31T15:17:28.243Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.297 34.496 1499.4893 15:17:05.95M 2015-10-31T15:17:28.443Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.295 34.494 1499.4868 15:17:06.17M 2015-10-31T15:17:28.648Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.293 34.492 1499.4840 15:17:06.37M 2015-10-31T15:17:28.853Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.290 34.488 1499.4866 15:17:06.57M 2015-10-31T15:17:29.058Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.301 34.498 1499.4982 15:17:06.77M 2015-10-31T15:17:29.258Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.299 34.496 1499.4965 15:17:06.97M 2015-10-31T15:17:29.463Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.299 34.495 1499.4960 15:17:07.19M 2015-10-31T15:17:29.663Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.298 34.495 1499.4969 15:17:07.39M 2015-10-31T15:17:29.868Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.292 34.489 1499.4894 15:17:07.58M 2015-10-31T15:17:30.068Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.292 34.488 1499.4889 15:17:07.78M 2015-10-31T15:17:30.278Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.291 34.488 1499.4885 15:17:08.00M 2015-10-31T15:17:30.478Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.296 34.492 1499.4919 15:17:08.20M 2015-10-31T15:17:30.698Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.296 34.493 1499.4919 15:17:08.40M 2015-10-31T15:17:30.883Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.296 34.493 1499.4919 15:17:08.61M 2015-10-31T15:17:31.083Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.296 34.493 1499.4916 15:17:08.80M 2015-10-31T15:17:31.288Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.295 34.493 1499.4907 15:17:09.01M 2015-10-31T15:17:31.493Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.295 34.493 1499.4901 15:17:09.21M 2015-10-31T15:17:31.693Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.296 34.494 1499.4901 15:17:09.41M 2015-10-31T15:17:31.898Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.297 34.495 1499.4904 15:17:09.61M 2015-10-31T15:17:32.103Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.289 34.488 1499.4807 15:17:09.81M 2015-10-31T15:17:32.308Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.288 34.487 1499.4803 15:17:10.03M 2015-10-31T15:17:32.508Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.491 1499.4868 15:17:10.23M 2015-10-31T15:17:32.708Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.304 34.502 1499.4989 15:17:10.43M 2015-10-31T15:17:32.913Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.304 34.502 1499.4995 15:17:10.63M 2015-10-31T15:17:33.118Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4968 15:17:10.83M 2015-10-31T15:17:33.318Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4960 15:17:11.05M 2015-10-31T15:17:33.523Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4965 15:17:11.24M 2015-10-31T15:17:33.723Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.302 34.500 1499.4963 15:17:11.44M 2015-10-31T15:17:33.928Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.301 34.500 1499.4962 15:17:11.64M 2015-10-31T15:17:34.128Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.302 34.500 1499.4967 15:17:11.84M 2015-10-31T15:17:34.333Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.302 34.500 1499.4969 15:17:12.06M 2015-10-31T15:17:34.538Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.303 34.501 1499.4967 15:17:12.26M 2015-10-31T15:17:34.743Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.303 34.501 1499.4973 15:17:12.46M 2015-10-31T15:17:34.943Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4968 15:17:12.66M 2015-10-31T15:17:35.163Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4966 15:17:12.86M 2015-10-31T15:17:35.348Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.301 34.499 1499.4949 15:17:13.09M 2015-10-31T15:17:35.553Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.300 34.498 1499.4923 15:17:13.27M 2015-10-31T15:17:35.758Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.299 34.497 1499.4927 15:17:13.47M 2015-10-31T15:17:35.958Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.299 34.497 1499.4926 15:17:13.67M 2015-10-31T15:17:36.163Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.298 34.496 1499.4912 15:17:13.87M 2015-10-31T15:17:36.363Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.298 34.496 1499.4913 15:17:14.09M 2015-10-31T15:17:36.569Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.299 34.497 1499.4926 15:17:14.29M 2015-10-31T15:17:36.773Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.299 34.497 1499.4923 15:17:14.49M 2015-10-31T15:17:36.973Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.299 34.497 1499.4927 15:17:14.69M 2015-10-31T15:17:37.178Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.299 34.497 1499.4917 15:17:14.89M 2015-10-31T15:17:37.378Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.295 34.493 1499.4867 15:17:15.11M 2015-10-31T15:17:37.583Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.301 34.499 1499.4943 15:17:15.30M 2015-10-31T15:17:37.788Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.302 34.500 1499.4965 15:17:15.50M 2015-10-31T15:17:37.988Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.303 34.501 1499.4974 15:17:15.70M 2015-10-31T15:17:38.193Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.303 34.501 1499.4977 15:17:15.90M 2015-10-31T15:17:38.393Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4968 15:17:16.12M 2015-10-31T15:17:38.598Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.302 34.500 1499.4961 15:17:16.32M 2015-10-31T15:17:38.798Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.300 34.498 1499.4948 15:17:16.52M 2015-10-31T15:17:39.003Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.299 34.497 1499.4941 15:17:16.72M 2015-10-31T15:17:39.208Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.298 34.496 1499.4950 15:17:16.92M 2015-10-31T15:17:39.408Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.297 34.495 1499.4946 15:17:17.14M 2015-10-31T15:17:39.628Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.297 34.495 1499.4948 15:17:17.33M 2015-10-31T15:17:39.818Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.296 34.494 1499.4943 15:17:17.55M 2015-10-31T15:17:40.018Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4950 15:17:17.73M 2015-10-31T15:17:40.218Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4952 15:17:17.93M 2015-10-31T15:17:40.423Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4954 15:17:18.15M 2015-10-31T15:17:40.628Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.296 34.493 1499.4956 15:17:18.35M 2015-10-31T15:17:40.833Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.290 34.488 1499.4901 15:17:18.55M 2015-10-31T15:17:41.033Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.291 34.489 1499.4910 15:17:18.75M 2015-10-31T15:17:41.233Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.293 34.490 1499.4923 15:17:18.95M 2015-10-31T15:17:41.443Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.293 34.490 1499.4924 15:17:19.16M 2015-10-31T15:17:41.643Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.292 34.490 1499.4916 15:17:19.36M 2015-10-31T15:17:41.848Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.283 34.481 1499.4802 15:17:19.56M 2015-10-31T15:17:42.049Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.284 34.482 1499.4803 15:17:19.76M 2015-10-31T15:17:42.253Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.285 34.484 1499.4818 15:17:19.96M 2015-10-31T15:17:42.474Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.286 34.485 1499.4829 15:17:20.18M 2015-10-31T15:17:42.658Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.287 34.486 1499.4825 15:17:20.38M 2015-10-31T15:17:42.858Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.287 34.486 1499.4817 15:17:20.58M 2015-10-31T15:17:43.068Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.287 34.486 1499.4823 15:17:20.78M 2015-10-31T15:17:43.269Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.287 34.486 1499.4829 15:17:21.00M 2015-10-31T15:17:43.473Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4839 15:17:21.20M 2015-10-31T15:17:43.673Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4843 15:17:21.39M 2015-10-31T15:17:43.873Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.486 1499.4846 15:17:21.59M 2015-10-31T15:17:44.098Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.289 34.486 1499.4854 15:17:21.79M 2015-10-31T15:17:44.284Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.289 34.487 1499.4856 15:17:22.03M 2015-10-31T15:17:44.484Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.288 34.485 1499.4847 15:17:22.21M 2015-10-31T15:17:44.714Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.486 1499.4860 15:17:22.41M 2015-10-31T15:17:44.888Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.289 34.486 1499.4852 15:17:22.61M 2015-10-31T15:17:45.093Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.485 1499.4838 15:17:22.80M 2015-10-31T15:17:45.299Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.289 34.486 1499.4851 15:17:23.03M 2015-10-31T15:17:45.503Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.289 34.486 1499.4858 15:17:23.23M 2015-10-31T15:17:45.703Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.289 34.486 1499.4857 15:17:23.42M 2015-10-31T15:17:45.909Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.289 34.486 1499.4869 15:17:23.62M 2015-10-31T15:17:46.109Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.289 34.486 1499.4862 15:17:23.82M 2015-10-31T15:17:46.309Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.294 34.491 1499.4906 15:17:24.04M 2015-10-31T15:17:46.519Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.295 34.492 1499.4913 15:17:24.24M 2015-10-31T15:17:46.719Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.296 34.493 1499.4918 15:17:24.44M 2015-10-31T15:17:46.924Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.297 34.494 1499.4922 15:17:24.64M 2015-10-31T15:17:47.124Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.297 34.494 1499.4922 15:17:24.84M 2015-10-31T15:17:47.329Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.297 34.494 1499.4926 15:17:25.06M 2015-10-31T15:17:47.534Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.298 34.495 1499.4923 15:17:25.26M 2015-10-31T15:17:47.734Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.298 34.496 1499.4927 15:17:25.45M 2015-10-31T15:17:47.939Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.298 34.495 1499.4921 15:17:25.65M 2015-10-31T15:17:48.144Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.297 34.495 1499.4902 15:17:25.85M 2015-10-31T15:17:48.344Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.296 34.495 1499.4886 15:17:26.07M 2015-10-31T15:17:48.564Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.295 34.494 1499.4865 15:17:26.27M 2015-10-31T15:17:48.749Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.294 34.493 1499.4855 15:17:26.48M 2015-10-31T15:17:48.954Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.293 34.492 1499.4829 15:17:26.67M 2015-10-31T15:17:49.154Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.293 34.492 1499.4823 15:17:26.87M 2015-10-31T15:17:49.359Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.291 34.490 1499.4795 15:17:27.08M 2015-10-31T15:17:49.564Z|I-OCEAN7-304-XXXX| 25.20 12.845 40.290 34.490 1499.4788 15:17:27.28M 2015-10-31T15:17:49.764Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.290 34.490 1499.4781 15:17:27.48M 2015-10-31T15:17:49.969Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.290 34.490 1499.4780 15:17:27.68M 2015-10-31T15:17:50.169Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.287 34.487 1499.4741 15:17:27.88M 2015-10-31T15:17:50.369Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.286 34.487 1499.4740 15:17:28.10M 2015-10-31T15:17:50.579Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.286 34.486 1499.4738 15:17:28.29M 2015-10-31T15:17:50.779Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.286 34.486 1499.4733 15:17:28.50M 2015-10-31T15:17:50.979Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.286 34.486 1499.4742 15:17:28.70M 2015-10-31T15:17:51.184Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.286 34.486 1499.4746 15:17:28.89M 2015-10-31T15:17:51.389Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.285 34.485 1499.4753 15:17:29.11M 2015-10-31T15:17:51.594Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.285 34.484 1499.4761 15:17:29.31M 2015-10-31T15:17:51.794Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.286 34.485 1499.4780 15:17:29.51M 2015-10-31T15:17:51.999Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4785 15:17:29.71M 2015-10-31T15:17:52.204Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.288 34.487 1499.4796 15:17:29.91M 2015-10-31T15:17:52.404Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.289 34.488 1499.4817 15:17:30.13M 2015-10-31T15:17:52.634Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.290 34.489 1499.4833 15:17:30.33M 2015-10-31T15:17:52.814Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.490 1499.4856 15:17:30.53M 2015-10-31T15:17:53.029Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.293 34.491 1499.4875 15:17:30.73M 2015-10-31T15:17:53.219Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.293 34.492 1499.4880 15:17:30.94M 2015-10-31T15:17:53.419Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.293 34.492 1499.4885 15:17:31.15M 2015-10-31T15:17:53.619Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.294 34.492 1499.4890 15:17:31.34M 2015-10-31T15:17:53.824Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.489 1499.4851 15:17:31.54M 2015-10-31T15:17:54.034Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.488 1499.4855 15:17:31.74M 2015-10-31T15:17:54.234Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.290 34.488 1499.4847 15:17:31.94M 2015-10-31T15:17:54.434Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.289 34.488 1499.4845 15:17:32.16M 2015-10-31T15:17:54.640Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4858 15:17:32.36M 2015-10-31T15:17:54.840Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.287 34.485 1499.4835 15:17:32.56M 2015-10-31T15:17:55.044Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.286 34.484 1499.4825 15:17:32.75M 2015-10-31T15:17:55.244Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.285 34.483 1499.4824 15:17:32.96M 2015-10-31T15:17:55.449Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.284 34.482 1499.4817 15:17:33.17M 2015-10-31T15:17:55.654Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.284 34.482 1499.4811 15:17:33.37M 2015-10-31T15:17:55.854Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.279 34.477 1499.4756 15:17:33.57M 2015-10-31T15:17:56.059Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.279 34.477 1499.4756 15:17:33.77M 2015-10-31T15:17:56.264Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.284 34.482 1499.4818 15:17:33.97M 2015-10-31T15:17:56.464Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.285 34.482 1499.4824 15:17:34.19M 2015-10-31T15:17:56.669Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.293 34.491 1499.4919 15:17:34.39M 2015-10-31T15:17:56.869Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.490 1499.4913 15:17:34.59M 2015-10-31T15:17:57.074Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.490 1499.4902 15:17:34.79M 2015-10-31T15:17:57.274Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.293 34.491 1499.4900 15:17:35.01M 2015-10-31T15:17:57.494Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.288 34.486 1499.4840 15:17:35.20M 2015-10-31T15:17:57.684Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.486 1499.4823 15:17:35.42M 2015-10-31T15:17:57.889Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.286 34.485 1499.4807 15:17:35.60M 2015-10-31T15:17:58.089Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.483 1499.4794 15:17:35.80M 2015-10-31T15:17:58.294Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.482 1499.4768 15:17:36.02M 2015-10-31T15:17:58.494Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.283 34.482 1499.4758 15:17:36.22M 2015-10-31T15:17:58.699Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.283 34.482 1499.4758 15:17:36.42M 2015-10-31T15:17:58.904Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.284 34.483 1499.4755 15:17:36.62M 2015-10-31T15:17:59.104Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.285 34.484 1499.4762 15:17:36.82M 2015-10-31T15:17:59.309Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.286 34.485 1499.4766 15:17:37.04M 2015-10-31T15:17:59.509Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.287 34.486 1499.4771 15:17:37.23M 2015-10-31T15:17:59.714Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.288 34.487 1499.4781 15:17:37.43M 2015-10-31T15:17:59.914Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4781 15:17:37.63M 2015-10-31T15:18:00.119Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4785 15:17:37.83M 2015-10-31T15:18:00.319Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4780 15:17:38.05M 2015-10-31T15:18:00.524Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.288 34.487 1499.4778 15:17:38.25M 2015-10-31T15:18:00.729Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.287 34.486 1499.4771 15:17:38.45M 2015-10-31T15:18:00.929Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.286 34.485 1499.4764 15:17:38.65M 2015-10-31T15:18:01.134Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.286 34.485 1499.4752 15:17:38.84M 2015-10-31T15:18:01.334Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.485 1499.4742 15:17:39.06M 2015-10-31T15:18:01.539Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.285 34.485 1499.4742 15:17:39.26M 2015-10-31T15:18:01.744Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.285 34.484 1499.4745 15:17:39.46M 2015-10-31T15:18:01.964Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.284 34.484 1499.4739 15:17:39.66M 2015-10-31T15:18:02.149Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.284 34.484 1499.4745 15:17:39.88M 2015-10-31T15:18:02.349Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.284 34.484 1499.4760 15:17:40.08M 2015-10-31T15:18:02.554Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.285 34.484 1499.4774 15:17:40.28M 2015-10-31T15:18:02.759Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.485 1499.4789 15:17:40.48M 2015-10-31T15:18:02.965Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.486 1499.4801 15:17:40.68M 2015-10-31T15:18:03.164Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.486 1499.4821 15:17:40.88M 2015-10-31T15:18:03.369Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4821 15:17:41.10M 2015-10-31T15:18:03.565Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4823 15:17:41.30M 2015-10-31T15:18:03.774Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4821 15:17:41.49M 2015-10-31T15:18:03.974Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.488 1499.4824 15:17:41.69M 2015-10-31T15:18:04.179Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.488 1499.4822 15:17:41.89M 2015-10-31T15:18:04.380Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4830 15:17:42.11M 2015-10-31T15:18:04.589Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.489 1499.4840 15:17:42.31M 2015-10-31T15:18:04.789Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.291 34.490 1499.4850 15:17:42.51M 2015-10-31T15:18:04.989Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.293 34.491 1499.4866 15:17:42.71M 2015-10-31T15:18:05.197Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.294 34.492 1499.4878 15:17:42.91M 2015-10-31T15:18:05.394Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4877 15:17:43.13M 2015-10-31T15:18:05.599Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.493 1499.4877 15:17:43.32M 2015-10-31T15:18:05.804Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4878 15:17:43.52M 2015-10-31T15:18:06.034Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4874 15:17:43.72M 2015-10-31T15:18:06.209Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.293 34.492 1499.4862 15:17:43.92M 2015-10-31T15:18:06.429Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.293 34.492 1499.4851 15:17:44.14M 2015-10-31T15:18:06.614Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.292 34.491 1499.4839 15:17:44.35M 2015-10-31T15:18:06.819Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.291 34.491 1499.4832 15:17:44.54M 2015-10-31T15:18:07.019Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.291 34.490 1499.4827 15:17:44.74M 2015-10-31T15:18:07.220Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4828 15:17:44.93M 2015-10-31T15:18:07.429Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4828 15:17:45.15M 2015-10-31T15:18:07.640Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4838 15:17:45.35M 2015-10-31T15:18:07.840Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.290 34.488 1499.4850 15:17:45.55M 2015-10-31T15:18:08.040Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.290 34.488 1499.4862 15:17:45.75M 2015-10-31T15:18:08.240Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.291 34.488 1499.4871 15:17:45.95M 2015-10-31T15:18:08.444Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.482 1499.4795 15:17:46.17M 2015-10-31T15:18:08.644Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4783 15:17:46.37M 2015-10-31T15:18:08.850Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.282 34.480 1499.4768 15:17:46.57M 2015-10-31T15:18:09.054Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.478 1499.4749 15:17:46.77M 2015-10-31T15:18:09.254Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.280 34.478 1499.4760 15:17:46.97M 2015-10-31T15:18:09.459Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.280 34.477 1499.4773 15:17:47.18M 2015-10-31T15:18:09.660Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.281 34.478 1499.4779 15:17:47.38M 2015-10-31T15:18:09.865Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.281 34.478 1499.4790 15:17:47.58M 2015-10-31T15:18:10.070Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.283 34.480 1499.4805 15:17:47.78M 2015-10-31T15:18:10.270Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.286 34.483 1499.4838 15:17:48.00M 2015-10-31T15:18:10.477Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.287 34.484 1499.4839 15:17:48.20M 2015-10-31T15:18:10.680Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.288 34.485 1499.4836 15:17:48.40M 2015-10-31T15:18:10.895Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.288 34.486 1499.4839 15:17:48.60M 2015-10-31T15:18:11.080Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.283 34.481 1499.4774 15:17:48.81M 2015-10-31T15:18:11.285Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.480 1499.4763 15:17:49.01M 2015-10-31T15:18:11.490Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.482 1499.4785 15:17:49.21M 2015-10-31T15:18:11.690Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4801 15:17:49.41M 2015-10-31T15:18:11.895Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.484 1499.4812 15:17:49.61M 2015-10-31T15:18:12.100Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.287 34.485 1499.4827 15:17:49.81M 2015-10-31T15:18:12.300Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4816 15:17:50.03M 2015-10-31T15:18:12.505Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4806 15:17:50.23M 2015-10-31T15:18:12.705Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4807 15:17:50.43M 2015-10-31T15:18:12.910Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4805 15:17:50.63M 2015-10-31T15:18:13.118Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4808 15:17:50.82M 2015-10-31T15:18:13.318Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.484 1499.4801 15:17:51.05M 2015-10-31T15:18:13.520Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.483 1499.4802 15:17:51.24M 2015-10-31T15:18:13.725Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4805 15:17:51.44M 2015-10-31T15:18:13.925Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.284 34.482 1499.4794 15:17:51.64M 2015-10-31T15:18:14.130Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4781 15:17:51.84M 2015-10-31T15:18:14.330Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.287 34.485 1499.4818 15:17:52.06M 2015-10-31T15:18:14.535Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4819 15:17:52.26M 2015-10-31T15:18:14.740Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4832 15:17:52.46M 2015-10-31T15:18:14.945Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.290 34.488 1499.4841 15:17:52.66M 2015-10-31T15:18:15.154Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.489 1499.4841 15:17:52.86M 2015-10-31T15:18:15.365Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4812 15:17:53.08M 2015-10-31T15:18:15.550Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.286 34.484 1499.4807 15:17:53.29M 2015-10-31T15:18:15.750Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.285 34.483 1499.4802 15:17:53.47M 2015-10-31T15:18:15.956Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4789 15:17:53.67M 2015-10-31T15:18:16.156Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.481 1499.4771 15:17:53.87M 2015-10-31T15:18:16.360Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4753 15:17:54.09M 2015-10-31T15:18:16.565Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4812 15:17:54.29M 2015-10-31T15:18:16.770Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.287 34.485 1499.4822 15:17:54.49M 2015-10-31T15:18:16.970Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4777 15:17:54.69M 2015-10-31T15:18:17.175Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4775 15:17:54.89M 2015-10-31T15:18:17.375Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.284 34.481 1499.4801 15:17:55.11M 2015-10-31T15:18:17.580Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.285 34.482 1499.4830 15:17:55.30M 2015-10-31T15:18:17.794Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.286 34.483 1499.4846 15:17:55.50M 2015-10-31T15:18:17.985Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4860 15:17:55.70M 2015-10-31T15:18:18.190Z|I-OCEAN7-304-XXXX| 25.31 12.850 40.288 34.484 1499.4872 15:17:55.90M 2015-10-31T15:18:18.398Z|I-OCEAN7-304-XXXX| 25.34 12.850 40.288 34.484 1499.4882 15:17:56.12M 2015-10-31T15:18:18.598Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.291 34.486 1499.4912 15:17:56.32M 2015-10-31T15:18:18.800Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.291 34.487 1499.4930 15:17:56.52M 2015-10-31T15:18:19.024Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.289 34.484 1499.4900 15:17:56.72M 2015-10-31T15:18:19.205Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.288 34.484 1499.4901 15:17:56.92M 2015-10-31T15:18:19.410Z|I-OCEAN7-304-XXXX| 25.35 12.851 40.288 34.483 1499.4905 15:17:57.13M 2015-10-31T15:18:19.610Z|I-OCEAN7-304-XXXX| 25.36 12.851 40.287 34.483 1499.4899 15:17:57.33M 2015-10-31T15:18:19.830Z|I-OCEAN7-304-XXXX| 25.34 12.850 40.287 34.482 1499.4885 15:17:57.53M 2015-10-31T15:18:20.015Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.286 34.481 1499.4872 15:17:57.75M 2015-10-31T15:18:20.220Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.284 34.480 1499.4854 15:17:57.93M 2015-10-31T15:18:20.425Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.284 34.480 1499.4845 15:17:58.15M 2015-10-31T15:18:20.625Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.283 34.479 1499.4843 15:17:58.35M 2015-10-31T15:18:20.830Z|I-OCEAN7-304-XXXX| 25.38 12.850 40.283 34.479 1499.4852 15:17:58.55M 2015-10-31T15:18:21.030Z|I-OCEAN7-304-XXXX| 25.38 12.850 40.284 34.480 1499.4854 15:17:58.75M 2015-10-31T15:18:21.240Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.285 34.480 1499.4851 15:17:58.95M 2015-10-31T15:18:21.440Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.282 34.479 1499.4817 15:17:59.16M 2015-10-31T15:18:21.640Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.282 34.479 1499.4813 15:17:59.36M 2015-10-31T15:18:21.845Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.284 34.481 1499.4834 15:17:59.56M 2015-10-31T15:18:22.045Z|I-OCEAN7-304-XXXX| 25.37 12.850 40.285 34.481 1499.4846 15:17:59.76M 2015-10-31T15:18:22.245Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.285 34.482 1499.4854 15:17:59.96M 2015-10-31T15:18:22.450Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.286 34.482 1499.4850 15:18:00.18M 2015-10-31T15:18:22.655Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.287 34.483 1499.4857 15:18:00.38M 2015-10-31T15:18:22.860Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.288 34.484 1499.4872 15:18:00.58M 2015-10-31T15:18:23.060Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.289 34.485 1499.4888 15:18:00.78M 2015-10-31T15:18:23.265Z|I-OCEAN7-304-XXXX| 25.33 12.850 40.290 34.486 1499.4900 15:18:01.98M 2015-10-31T15:18:23.465Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.290 34.486 1499.4902 15:18:01.19M 2015-10-31T15:18:23.670Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.290 34.486 1499.4891 15:18:01.39M 2015-10-31T15:18:23.870Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.290 34.486 1499.4896 15:18:01.59M 2015-10-31T15:18:24.077Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.290 34.486 1499.4904 15:18:01.79M 2015-10-31T15:18:24.295Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.290 34.486 1499.4907 15:18:02.01M 2015-10-31T15:18:24.485Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.290 34.486 1499.4905 15:18:02.22M 2015-10-31T15:18:24.685Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.290 34.486 1499.4904 15:18:02.41M 2015-10-31T15:18:24.890Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.290 34.486 1499.4889 15:18:02.61M 2015-10-31T15:18:25.090Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.289 34.486 1499.4869 15:18:02.81M 2015-10-31T15:18:25.295Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.486 1499.4845 15:18:03.02M 2015-10-31T15:18:25.500Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.289 34.486 1499.4843 15:18:03.22M 2015-10-31T15:18:25.700Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.288 34.485 1499.4834 15:18:03.42M 2015-10-31T15:18:25.905Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.484 1499.4806 15:18:03.62M 2015-10-31T15:18:26.105Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.484 1499.4783 15:18:03.82M 2015-10-31T15:18:26.310Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4783 15:18:04.04M 2015-10-31T15:18:26.517Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4775 15:18:04.24M 2015-10-31T15:18:26.718Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4800 15:18:04.44M 2015-10-31T15:18:26.920Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.483 1499.4762 15:18:04.64M 2015-10-31T15:18:27.120Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.482 1499.4749 15:18:04.84M 2015-10-31T15:18:27.354Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.482 1499.4745 15:18:05.05M 2015-10-31T15:18:27.530Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.482 1499.4751 15:18:05.26M 2015-10-31T15:18:27.730Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4755 15:18:05.45M 2015-10-31T15:18:27.936Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.481 1499.4768 15:18:05.65M 2015-10-31T15:18:28.140Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.481 1499.4771 15:18:05.85M 2015-10-31T15:18:28.340Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4763 15:18:06.07M 2015-10-31T15:18:28.540Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.489 1499.4875 15:18:06.27M 2015-10-31T15:18:28.765Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.490 1499.4874 15:18:06.47M 2015-10-31T15:18:28.954Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.292 34.490 1499.4888 15:18:06.68M 2015-10-31T15:18:29.150Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.292 34.490 1499.4894 15:18:06.87M 2015-10-31T15:18:29.357Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.293 34.490 1499.4899 15:18:07.08M 2015-10-31T15:18:29.560Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.293 34.490 1499.4904 15:18:07.28M 2015-10-31T15:18:29.760Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.491 1499.4906 15:18:07.48M 2015-10-31T15:18:29.965Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.294 34.492 1499.4910 15:18:07.68M 2015-10-31T15:18:30.165Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.492 1499.4917 15:18:07.88M 2015-10-31T15:18:30.370Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.492 1499.4910 15:18:08.10M 2015-10-31T15:18:30.575Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.293 34.492 1499.4894 15:18:08.30M 2015-10-31T15:18:30.775Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.292 34.491 1499.4884 15:18:08.50M 2015-10-31T15:18:30.980Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.291 34.490 1499.4869 15:18:08.70M 2015-10-31T15:18:31.181Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.290 34.489 1499.4863 15:18:08.89M 2015-10-31T15:18:31.385Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.289 34.488 1499.4862 15:18:09.11M 2015-10-31T15:18:31.590Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.288 34.486 1499.4845 15:18:09.31M 2015-10-31T15:18:31.791Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.287 34.485 1499.4841 15:18:09.51M 2015-10-31T15:18:31.998Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.287 34.485 1499.4840 15:18:09.71M 2015-10-31T15:18:32.198Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.286 34.484 1499.4823 15:18:09.91M 2015-10-31T15:18:32.401Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.285 34.483 1499.4806 15:18:10.13M 2015-10-31T15:18:32.606Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.287 34.485 1499.4828 15:18:10.33M 2015-10-31T15:18:32.811Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.486 1499.4833 15:18:10.53M 2015-10-31T15:18:33.034Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.486 1499.4839 15:18:10.73M 2015-10-31T15:18:33.231Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.289 34.487 1499.4851 15:18:10.92M 2015-10-31T15:18:33.421Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.291 34.489 1499.4866 15:18:11.16M 2015-10-31T15:18:33.621Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.292 34.490 1499.4872 15:18:11.34M 2015-10-31T15:18:33.826Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.293 34.491 1499.4893 15:18:11.54M 2015-10-31T15:18:34.026Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.295 34.492 1499.4900 15:18:11.74M 2015-10-31T15:18:34.231Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.493 1499.4899 15:18:11.94M 2015-10-31T15:18:34.431Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.296 34.494 1499.4900 15:18:12.16M 2015-10-31T15:18:34.640Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.296 34.494 1499.4906 15:18:12.36M 2015-10-31T15:18:34.840Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4911 15:18:12.56M 2015-10-31T15:18:35.041Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.295 34.493 1499.4902 15:18:12.76M 2015-10-31T15:18:35.246Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.493 1499.4902 15:18:12.95M 2015-10-31T15:18:35.451Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.492 1499.4894 15:18:13.17M 2015-10-31T15:18:35.651Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.294 34.492 1499.4882 15:18:13.37M 2015-10-31T15:18:35.856Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.295 34.492 1499.4889 15:18:13.57M 2015-10-31T15:18:36.061Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.295 34.493 1499.4896 15:18:13.77M 2015-10-31T15:18:36.261Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.294 34.491 1499.4891 15:18:13.97M 2015-10-31T15:18:36.461Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.293 34.491 1499.4879 15:18:14.19M 2015-10-31T15:18:36.666Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.292 34.489 1499.4867 15:18:14.39M 2015-10-31T15:18:36.866Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4856 15:18:14.59M 2015-10-31T15:18:37.071Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.292 34.489 1499.4860 15:18:14.78M 2015-10-31T15:18:37.277Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.292 34.490 1499.4856 15:18:15.00M 2015-10-31T15:18:37.477Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.484 1499.4784 15:18:15.20M 2015-10-31T15:18:37.701Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.484 1499.4768 15:18:15.40M 2015-10-31T15:18:37.886Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.487 1499.4799 15:18:15.62M 2015-10-31T15:18:38.086Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.289 34.488 1499.4811 15:18:15.80M 2015-10-31T15:18:38.286Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.290 34.488 1499.4817 15:18:16.02M 2015-10-31T15:18:38.491Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.290 34.489 1499.4828 15:18:16.22M 2015-10-31T15:18:38.696Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.291 34.490 1499.4844 15:18:16.42M 2015-10-31T15:18:38.901Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.292 34.490 1499.4850 15:18:16.62M 2015-10-31T15:18:39.101Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.292 34.490 1499.4857 15:18:16.82M 2015-10-31T15:18:39.301Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.292 34.490 1499.4866 15:18:17.04M 2015-10-31T15:18:39.506Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.292 34.489 1499.4868 15:18:17.23M 2015-10-31T15:18:39.711Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.291 34.489 1499.4875 15:18:17.43M 2015-10-31T15:18:39.911Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.292 34.489 1499.4882 15:18:17.63M 2015-10-31T15:18:40.118Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.292 34.489 1499.4910 15:18:17.83M 2015-10-31T15:18:40.321Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.292 34.489 1499.4911 15:18:18.05M 2015-10-31T15:18:40.526Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.292 34.488 1499.4904 15:18:18.25M 2015-10-31T15:18:40.726Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.291 34.487 1499.4901 15:18:18.45M 2015-10-31T15:18:40.926Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.290 34.487 1499.4890 15:18:18.64M 2015-10-31T15:18:41.131Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.290 34.487 1499.4895 15:18:18.84M 2015-10-31T15:18:41.336Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.291 34.488 1499.4910 15:18:19.06M 2015-10-31T15:18:41.541Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.292 34.489 1499.4928 15:18:19.26M 2015-10-31T15:18:41.741Z|I-OCEAN7-304-XXXX| 25.44 12.849 40.290 34.486 1499.4900 15:18:19.46M 2015-10-31T15:18:41.941Z|I-OCEAN7-304-XXXX| 25.44 12.849 40.289 34.486 1499.4885 15:18:19.66M 2015-10-31T15:18:42.166Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.289 34.486 1499.4873 15:18:19.86M 2015-10-31T15:18:42.346Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.289 34.486 1499.4878 15:18:20.10M 2015-10-31T15:18:42.551Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.289 34.487 1499.4880 15:18:20.28M 2015-10-31T15:18:42.757Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.290 34.487 1499.4869 15:18:20.48M 2015-10-31T15:18:42.957Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.286 34.484 1499.4812 15:18:20.68M 2015-10-31T15:18:43.161Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4807 15:18:20.87M 2015-10-31T15:18:43.366Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.483 1499.4800 15:18:21.09M 2015-10-31T15:18:43.566Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.284 34.482 1499.4803 15:18:21.29M 2015-10-31T15:18:43.771Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4800 15:18:21.49M 2015-10-31T15:18:43.994Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.284 34.482 1499.4796 15:18:21.69M 2015-10-31T15:18:44.181Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.481 1499.4784 15:18:21.89M 2015-10-31T15:18:44.381Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.282 34.480 1499.4766 15:18:22.11M 2015-10-31T15:18:44.581Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.480 1499.4762 15:18:22.31M 2015-10-31T15:18:44.786Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.480 1499.4757 15:18:22.51M 2015-10-31T15:18:44.991Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4757 15:18:22.71M 2015-10-31T15:18:45.191Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.289 34.487 1499.4847 15:18:22.91M 2015-10-31T15:18:45.397Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.489 1499.4863 15:18:23.12M 2015-10-31T15:18:45.601Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.292 34.490 1499.4872 15:18:23.32M 2015-10-31T15:18:45.801Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.291 34.489 1499.4860 15:18:23.52M 2015-10-31T15:18:46.006Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.487 1499.4845 15:18:23.72M 2015-10-31T15:18:46.206Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.288 34.486 1499.4833 15:18:23.92M 2015-10-31T15:18:46.411Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.289 34.487 1499.4840 15:18:24.14M 2015-10-31T15:18:46.626Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.487 1499.4863 15:18:24.34M 2015-10-31T15:18:46.816Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.488 1499.4856 15:18:24.55M 2015-10-31T15:18:47.021Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.488 1499.4843 15:18:24.74M 2015-10-31T15:18:47.221Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.488 1499.4832 15:18:24.94M 2015-10-31T15:18:47.426Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4819 15:18:25.15M 2015-10-31T15:18:47.634Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.287 34.486 1499.4792 15:18:25.35M 2015-10-31T15:18:47.831Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.485 1499.4784 15:18:25.55M 2015-10-31T15:18:48.043Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.485 1499.4774 15:18:25.75M 2015-10-31T15:18:48.241Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.484 1499.4778 15:18:25.95M 2015-10-31T15:18:48.441Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4768 15:18:26.17M 2015-10-31T15:18:48.646Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4774 15:18:26.37M 2015-10-31T15:18:48.846Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4784 15:18:26.57M 2015-10-31T15:18:49.051Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4840 15:18:26.76M 2015-10-31T15:18:49.251Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.288 34.486 1499.4817 15:18:26.96M 2015-10-31T15:18:49.456Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.485 1499.4799 15:18:27.18M 2015-10-31T15:18:49.661Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4801 15:18:27.38M 2015-10-31T15:18:49.861Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.484 1499.4790 15:18:27.58M 2015-10-31T15:18:50.066Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.483 1499.4774 15:18:27.78M 2015-10-31T15:18:50.271Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.283 34.482 1499.4761 15:18:28.00M 2015-10-31T15:18:50.471Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.482 1499.4739 15:18:28.20M 2015-10-31T15:18:50.671Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4738 15:18:28.40M 2015-10-31T15:18:50.877Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4741 15:18:28.60M 2015-10-31T15:18:51.101Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4747 15:18:28.80M 2015-10-31T15:18:51.281Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.482 1499.4751 15:18:29.03M 2015-10-31T15:18:51.486Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4767 15:18:29.21M 2015-10-31T15:18:51.691Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4771 15:18:29.41M 2015-10-31T15:18:51.891Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4773 15:18:29.61M 2015-10-31T15:18:52.096Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.483 1499.4785 15:18:29.81M 2015-10-31T15:18:52.309Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.285 34.484 1499.4799 15:18:30.03M 2015-10-31T15:18:52.502Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4813 15:18:30.23M 2015-10-31T15:18:52.701Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4822 15:18:30.43M 2015-10-31T15:18:52.906Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.289 34.487 1499.4843 15:18:30.62M 2015-10-31T15:18:53.111Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.291 34.489 1499.4862 15:18:30.83M 2015-10-31T15:18:53.311Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.291 34.489 1499.4872 15:18:31.04M 2015-10-31T15:18:53.518Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.293 34.491 1499.4890 15:18:31.24M 2015-10-31T15:18:53.717Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.294 34.492 1499.4894 15:18:31.44M 2015-10-31T15:18:53.921Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.295 34.493 1499.4900 15:18:31.64M 2015-10-31T15:18:54.126Z|I-OCEAN7-304-XXXX| 25.38 12.850 40.295 34.490 1499.4974 15:18:31.84M 2015-10-31T15:18:54.326Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.295 34.490 1499.4977 15:18:32.06M 2015-10-31T15:18:54.531Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.294 34.489 1499.4972 15:18:32.26M 2015-10-31T15:18:54.731Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.294 34.489 1499.4967 15:18:32.46M 2015-10-31T15:18:54.941Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.294 34.490 1499.4973 15:18:32.65M 2015-10-31T15:18:55.141Z|I-OCEAN7-304-XXXX| 25.41 12.851 40.294 34.489 1499.4980 15:18:32.86M 2015-10-31T15:18:55.354Z|I-OCEAN7-304-XXXX| 25.35 12.851 40.293 34.488 1499.4967 15:18:33.08M 2015-10-31T15:18:55.562Z|I-OCEAN7-304-XXXX| 25.34 12.851 40.292 34.487 1499.4958 15:18:33.27M 2015-10-31T15:18:55.746Z|I-OCEAN7-304-XXXX| 25.34 12.851 40.291 34.486 1499.4938 15:18:33.49M 2015-10-31T15:18:55.952Z|I-OCEAN7-304-XXXX| 25.36 12.851 40.290 34.485 1499.4926 15:18:33.67M 2015-10-31T15:18:56.157Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.289 34.485 1499.4901 15:18:33.87M 2015-10-31T15:18:56.362Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.289 34.485 1499.4897 15:18:34.09M 2015-10-31T15:18:56.561Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.288 34.485 1499.4871 15:18:34.29M 2015-10-31T15:18:56.767Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.288 34.485 1499.4856 15:18:34.49M 2015-10-31T15:18:56.967Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.287 34.484 1499.4834 15:18:34.68M 2015-10-31T15:18:57.172Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4824 15:18:34.88M 2015-10-31T15:18:57.377Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4819 15:18:35.10M 2015-10-31T15:18:57.577Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.291 34.489 1499.4867 15:18:35.30M 2015-10-31T15:18:57.782Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.292 34.489 1499.4867 15:18:35.50M 2015-10-31T15:18:57.982Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.490 1499.4871 15:18:35.70M 2015-10-31T15:18:58.187Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.293 34.491 1499.4874 15:18:35.90M 2015-10-31T15:18:58.387Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.293 34.491 1499.4874 15:18:36.12M 2015-10-31T15:18:58.592Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.293 34.491 1499.4878 15:18:36.31M 2015-10-31T15:18:58.798Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.293 34.492 1499.4866 15:18:36.52M 2015-10-31T15:18:58.998Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.495 1499.4886 15:18:36.72M 2015-10-31T15:18:59.202Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.291 34.490 1499.4816 15:18:36.91M 2015-10-31T15:18:59.402Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.290 34.489 1499.4812 15:18:37.13M 2015-10-31T15:18:59.607Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.290 34.489 1499.4806 15:18:37.33M 2015-10-31T15:18:59.807Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.481 1499.4708 15:18:37.53M 2015-10-31T15:19:00.032Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4701 15:18:37.73M 2015-10-31T15:19:00.222Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4701 15:18:37.94M 2015-10-31T15:19:00.422Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4695 15:18:38.15M 2015-10-31T15:19:00.622Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.280 34.480 1499.4701 15:18:38.35M 2015-10-31T15:19:00.827Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.280 34.480 1499.4706 15:18:38.55M 2015-10-31T15:19:01.027Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.480 1499.4714 15:18:38.75M 2015-10-31T15:19:01.234Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4719 15:18:38.94M 2015-10-31T15:19:01.440Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.286 34.485 1499.4769 15:18:39.16M 2015-10-31T15:19:01.640Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4781 15:18:39.36M 2015-10-31T15:19:01.840Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.485 1499.4790 15:18:39.56M 2015-10-31T15:19:02.047Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.486 1499.4812 15:18:39.76M 2015-10-31T15:19:02.247Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.487 1499.4843 15:18:39.96M 2015-10-31T15:19:02.452Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.487 1499.4852 15:18:40.18M 2015-10-31T15:19:02.652Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.289 34.487 1499.4861 15:18:40.38M 2015-10-31T15:19:02.857Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.288 34.486 1499.4855 15:18:40.58M 2015-10-31T15:19:03.062Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.288 34.486 1499.4856 15:18:40.78M 2015-10-31T15:19:03.262Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.288 34.486 1499.4854 15:18:40.97M 2015-10-31T15:19:03.467Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.289 34.486 1499.4856 15:18:41.19M 2015-10-31T15:19:03.667Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4849 15:18:41.39M 2015-10-31T15:19:03.867Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4845 15:18:41.59M 2015-10-31T15:19:04.072Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.288 34.486 1499.4844 15:18:41.79M 2015-10-31T15:19:04.277Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.287 34.485 1499.4851 15:18:42.01M 2015-10-31T15:19:04.497Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.287 34.485 1499.4843 15:18:42.21M 2015-10-31T15:19:04.682Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4840 15:18:42.42M 2015-10-31T15:19:04.887Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.288 34.486 1499.4836 15:18:42.61M 2015-10-31T15:19:05.092Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.287 34.485 1499.4829 15:18:42.81M 2015-10-31T15:19:05.292Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.484 1499.4819 15:18:43.02M 2015-10-31T15:19:05.492Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.286 34.484 1499.4823 15:18:43.22M 2015-10-31T15:19:05.702Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.286 34.484 1499.4823 15:18:43.42M 2015-10-31T15:19:05.902Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.286 34.484 1499.4816 15:18:43.62M 2015-10-31T15:19:06.107Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.285 34.483 1499.4806 15:18:43.82M 2015-10-31T15:19:06.307Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.285 34.483 1499.4806 15:18:44.04M 2015-10-31T15:19:06.512Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4805 15:18:44.24M 2015-10-31T15:19:06.712Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.484 1499.4811 15:18:44.44M 2015-10-31T15:19:06.918Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.286 34.485 1499.4814 15:18:44.63M 2015-10-31T15:19:07.122Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.485 1499.4818 15:18:44.83M 2015-10-31T15:19:07.322Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.486 1499.4828 15:18:45.05M 2015-10-31T15:19:07.527Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.289 34.487 1499.4839 15:18:45.25M 2015-10-31T15:19:07.727Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4843 15:18:45.45M 2015-10-31T15:19:07.932Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4840 15:18:45.65M 2015-10-31T15:19:08.132Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4838 15:18:45.85M 2015-10-31T15:19:08.342Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4834 15:18:46.07M 2015-10-31T15:19:08.542Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.489 1499.4827 15:18:46.27M 2015-10-31T15:19:08.742Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.489 1499.4819 15:18:46.47M 2015-10-31T15:19:08.962Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.290 34.489 1499.4819 15:18:46.67M 2015-10-31T15:19:09.147Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.291 34.490 1499.4824 15:18:46.88M 2015-10-31T15:19:09.352Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.291 34.490 1499.4825 15:18:47.08M 2015-10-31T15:19:09.557Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.291 34.490 1499.4822 15:18:47.28M 2015-10-31T15:19:09.757Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.291 34.490 1499.4821 15:18:47.48M 2015-10-31T15:19:09.962Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.290 34.489 1499.4819 15:18:47.68M 2015-10-31T15:19:10.167Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.290 34.489 1499.4818 15:18:47.88M 2015-10-31T15:19:10.372Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.290 34.489 1499.4814 15:18:48.10M 2015-10-31T15:19:10.572Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.289 34.488 1499.4811 15:18:48.30M 2015-10-31T15:19:10.772Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.289 34.488 1499.4802 15:18:48.49M 2015-10-31T15:19:10.977Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.288 34.487 1499.4796 15:18:48.69M 2015-10-31T15:19:11.177Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.288 34.487 1499.4786 15:18:48.89M 2015-10-31T15:19:11.382Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4784 15:18:49.11M 2015-10-31T15:19:11.587Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4791 15:18:49.31M 2015-10-31T15:19:11.787Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4786 15:18:49.51M 2015-10-31T15:19:11.992Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.287 34.487 1499.4780 15:18:49.71M 2015-10-31T15:19:12.198Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.287 34.486 1499.4777 15:18:49.91M 2015-10-31T15:19:12.398Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.287 34.486 1499.4778 15:18:50.13M 2015-10-31T15:19:12.602Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.286 34.486 1499.4773 15:18:50.33M 2015-10-31T15:19:12.802Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.286 34.485 1499.4769 15:18:50.53M 2015-10-31T15:19:13.007Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.486 1499.4764 15:18:50.73M 2015-10-31T15:19:13.207Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.485 1499.4758 15:18:50.92M 2015-10-31T15:19:13.432Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.285 34.485 1499.4752 15:18:51.14M 2015-10-31T15:19:13.617Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.285 34.485 1499.4751 15:18:51.36M 2015-10-31T15:19:13.822Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.285 34.484 1499.4750 15:18:51.54M 2015-10-31T15:19:14.022Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.285 34.485 1499.4753 15:18:51.74M 2015-10-31T15:19:14.227Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.285 34.485 1499.4772 15:18:51.94M 2015-10-31T15:19:14.427Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4783 15:18:52.16M 2015-10-31T15:19:14.632Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.486 1499.4781 15:18:52.36M 2015-10-31T15:19:14.832Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.486 1499.4785 15:18:52.56M 2015-10-31T15:19:15.040Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.486 1499.4797 15:18:52.75M 2015-10-31T15:19:15.240Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4812 15:18:52.95M 2015-10-31T15:19:15.447Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.486 1499.4811 15:18:53.17M 2015-10-31T15:19:15.674Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4802 15:18:53.37M 2015-10-31T15:19:15.847Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4800 15:18:53.57M 2015-10-31T15:19:16.052Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4805 15:18:53.77M 2015-10-31T15:19:16.257Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4803 15:18:53.97M 2015-10-31T15:19:16.457Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.288 34.487 1499.4797 15:18:54.19M 2015-10-31T15:19:16.662Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.487 1499.4799 15:18:54.38M 2015-10-31T15:19:16.862Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.287 34.487 1499.4801 15:18:54.59M 2015-10-31T15:19:17.067Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.287 34.486 1499.4800 15:18:54.78M 2015-10-31T15:19:17.268Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.287 34.486 1499.4789 15:18:55.00M 2015-10-31T15:19:17.472Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.286 34.485 1499.4791 15:18:55.20M 2015-10-31T15:19:17.677Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.484 1499.4792 15:18:55.40M 2015-10-31T15:19:17.898Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.483 1499.4797 15:18:55.60M 2015-10-31T15:19:18.083Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.483 1499.4789 15:18:55.82M 2015-10-31T15:19:18.288Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4773 15:18:56.02M 2015-10-31T15:19:18.487Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4775 15:18:56.22M 2015-10-31T15:19:18.693Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4779 15:18:56.42M 2015-10-31T15:19:18.897Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.284 34.483 1499.4783 15:18:56.62M 2015-10-31T15:19:19.097Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.284 34.483 1499.4783 15:18:56.82M 2015-10-31T15:19:19.303Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.483 1499.4784 15:18:57.03M 2015-10-31T15:19:19.508Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.482 1499.4785 15:18:57.23M 2015-10-31T15:19:19.708Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.482 1499.4789 15:18:57.43M 2015-10-31T15:19:19.908Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4794 15:18:57.63M 2015-10-31T15:19:20.113Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.483 1499.4801 15:18:57.83M 2015-10-31T15:19:20.318Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.484 1499.4805 15:18:58.05M 2015-10-31T15:19:20.523Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.285 34.484 1499.4807 15:18:58.25M 2015-10-31T15:19:20.723Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.484 1499.4799 15:18:58.45M 2015-10-31T15:19:20.923Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4797 15:18:58.64M 2015-10-31T15:19:21.128Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4797 15:18:58.84M 2015-10-31T15:19:21.333Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.286 34.485 1499.4802 15:18:59.06M 2015-10-31T15:19:21.533Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.286 34.485 1499.4803 15:18:59.26M 2015-10-31T15:19:21.738Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.286 34.485 1499.4799 15:18:59.46M 2015-10-31T15:19:21.938Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.485 1499.4808 15:18:59.66M 2015-10-31T15:19:22.143Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.486 1499.4817 15:18:59.86M 2015-10-31T15:19:22.363Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.484 1499.4800 15:19:00.08M 2015-10-31T15:19:22.548Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.483 1499.4800 15:19:00.29M 2015-10-31T15:19:22.753Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4795 15:19:00.48M 2015-10-31T15:19:22.958Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4791 15:19:00.67M 2015-10-31T15:19:23.158Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4800 15:19:00.87M 2015-10-31T15:19:23.358Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4803 15:19:01.09M 2015-10-31T15:19:23.563Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4803 15:19:01.29M 2015-10-31T15:19:23.768Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.284 34.482 1499.4801 15:19:01.49M 2015-10-31T15:19:23.973Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4816 15:19:01.69M 2015-10-31T15:19:24.173Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.286 34.484 1499.4828 15:19:01.89M 2015-10-31T15:19:24.373Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.287 34.485 1499.4834 15:19:02.10M 2015-10-31T15:19:24.583Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.485 1499.4839 15:19:02.30M 2015-10-31T15:19:24.783Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.288 34.486 1499.4829 15:19:02.51M 2015-10-31T15:19:24.988Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4833 15:19:02.70M 2015-10-31T15:19:25.188Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4811 15:19:02.90M 2015-10-31T15:19:25.393Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4802 15:19:03.12M 2015-10-31T15:19:25.598Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.486 1499.4801 15:19:03.32M 2015-10-31T15:19:25.798Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.287 34.486 1499.4783 15:19:03.52M 2015-10-31T15:19:26.003Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4783 15:19:03.72M 2015-10-31T15:19:26.208Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.288 34.488 1499.4781 15:19:03.92M 2015-10-31T15:19:26.408Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.290 34.489 1499.4791 15:19:04.14M 2015-10-31T15:19:26.634Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.487 1499.4767 15:19:04.34M 2015-10-31T15:19:26.828Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.290 34.490 1499.4792 15:19:04.54M 2015-10-31T15:19:27.018Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.291 34.491 1499.4800 15:19:04.75M 2015-10-31T15:19:27.234Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.292 34.492 1499.4806 15:19:04.93M 2015-10-31T15:19:27.423Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.293 34.493 1499.4824 15:19:05.15M 2015-10-31T15:19:27.623Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.290 34.490 1499.4790 15:19:05.35M 2015-10-31T15:19:27.828Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.290 34.490 1499.4786 15:19:05.55M 2015-10-31T15:19:28.033Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.281 34.482 1499.4698 15:19:05.75M 2015-10-31T15:19:28.233Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4703 15:19:05.95M 2015-10-31T15:19:28.440Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4707 15:19:06.17M 2015-10-31T15:19:28.633Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4719 15:19:06.37M 2015-10-31T15:19:28.840Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4716 15:19:06.56M 2015-10-31T15:19:29.048Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.282 34.482 1499.4723 15:19:06.76M 2015-10-31T15:19:29.248Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.282 34.482 1499.4709 15:19:06.96M 2015-10-31T15:19:29.453Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.281 34.481 1499.4697 15:19:07.18M 2015-10-31T15:19:29.658Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.281 34.481 1499.4706 15:19:07.38M 2015-10-31T15:19:29.858Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4714 15:19:07.58M 2015-10-31T15:19:30.058Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4720 15:19:07.78M 2015-10-31T15:19:30.268Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.481 1499.4722 15:19:08.00M 2015-10-31T15:19:30.468Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.481 1499.4720 15:19:08.20M 2015-10-31T15:19:30.668Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4731 15:19:08.40M 2015-10-31T15:19:30.873Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4739 15:19:08.59M 2015-10-31T15:19:31.073Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.282 34.482 1499.4742 15:19:08.79M 2015-10-31T15:19:31.298Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.482 1499.4735 15:19:09.01M 2015-10-31T15:19:31.483Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.481 1499.4741 15:19:09.23M 2015-10-31T15:19:31.688Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4795 15:19:09.41M 2015-10-31T15:19:31.888Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.485 1499.4801 15:19:09.61M 2015-10-31T15:19:32.093Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4801 15:19:09.81M 2015-10-31T15:19:32.293Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.287 34.485 1499.4817 15:19:10.03M 2015-10-31T15:19:32.498Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.484 1499.4818 15:19:10.23M 2015-10-31T15:19:32.703Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.484 1499.4810 15:19:10.42M 2015-10-31T15:19:32.903Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.483 1499.4799 15:19:10.62M 2015-10-31T15:19:33.108Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.284 34.482 1499.4788 15:19:10.82M 2015-10-31T15:19:33.308Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.482 1499.4780 15:19:11.04M 2015-10-31T15:19:33.513Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.288 34.486 1499.4829 15:19:11.24M 2015-10-31T15:19:33.718Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.487 1499.4833 15:19:11.44M 2015-10-31T15:19:33.918Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4828 15:19:11.64M 2015-10-31T15:19:34.123Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4825 15:19:11.84M 2015-10-31T15:19:34.328Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.288 34.486 1499.4833 15:19:12.06M 2015-10-31T15:19:34.528Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.288 34.487 1499.4834 15:19:12.26M 2015-10-31T15:19:34.733Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.291 34.489 1499.4855 15:19:12.46M 2015-10-31T15:19:34.933Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.489 1499.4856 15:19:12.65M 2015-10-31T15:19:35.154Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.488 1499.4850 15:19:12.85M 2015-10-31T15:19:35.338Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4856 15:19:13.07M 2015-10-31T15:19:35.543Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4858 15:19:13.27M 2015-10-31T15:19:35.763Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.480 1499.4764 15:19:13.47M 2015-10-31T15:19:35.948Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.478 1499.4751 15:19:13.69M 2015-10-31T15:19:36.153Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.278 34.476 1499.4735 15:19:13.87M 2015-10-31T15:19:36.358Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.277 34.475 1499.4719 15:19:14.09M 2015-10-31T15:19:36.558Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.277 34.475 1499.4717 15:19:14.29M 2015-10-31T15:19:36.758Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.277 34.474 1499.4722 15:19:14.48M 2015-10-31T15:19:36.963Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.276 34.473 1499.4719 15:19:14.68M 2015-10-31T15:19:37.168Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.275 34.472 1499.4723 15:19:14.88M 2015-10-31T15:19:37.373Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.276 34.473 1499.4733 15:19:15.10M 2015-10-31T15:19:37.573Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.474 1499.4744 15:19:15.30M 2015-10-31T15:19:37.778Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.279 34.476 1499.4758 15:19:15.50M 2015-10-31T15:19:37.978Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.283 34.480 1499.4800 15:19:15.70M 2015-10-31T15:19:38.183Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.283 34.480 1499.4789 15:19:15.90M 2015-10-31T15:19:38.383Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.485 1499.4838 15:19:16.12M 2015-10-31T15:19:38.588Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.289 34.486 1499.4839 15:19:16.31M 2015-10-31T15:19:38.793Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.289 34.486 1499.4834 15:19:16.52M 2015-10-31T15:19:38.998Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.290 34.487 1499.4840 15:19:16.71M 2015-10-31T15:19:39.198Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4792 15:19:16.91M 2015-10-31T15:19:39.398Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4773 15:19:17.13M 2015-10-31T15:19:39.598Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.483 1499.4764 15:19:17.33M 2015-10-31T15:19:39.808Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4760 15:19:17.53M 2015-10-31T15:19:40.008Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4746 15:19:17.73M 2015-10-31T15:19:40.228Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4738 15:19:17.93M 2015-10-31T15:19:40.418Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.483 1499.4738 15:19:18.16M 2015-10-31T15:19:40.618Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4730 15:19:18.35M 2015-10-31T15:19:40.823Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.483 1499.4728 15:19:18.55M 2015-10-31T15:19:41.023Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.283 34.482 1499.4725 15:19:18.75M 2015-10-31T15:19:41.228Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.282 34.481 1499.4724 15:19:18.94M 2015-10-31T15:19:41.429Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4733 15:19:19.16M 2015-10-31T15:19:41.633Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4734 15:19:19.36M 2015-10-31T15:19:41.840Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.280 34.479 1499.4733 15:19:19.56M 2015-10-31T15:19:42.040Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.479 1499.4749 15:19:19.76M 2015-10-31T15:19:42.243Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.281 34.479 1499.4756 15:19:19.96M 2015-10-31T15:19:42.448Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.281 34.479 1499.4767 15:19:20.17M 2015-10-31T15:19:42.649Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.291 34.488 1499.4888 15:19:20.38M 2015-10-31T15:19:42.854Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.291 34.489 1499.4890 15:19:20.57M 2015-10-31T15:19:43.059Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.292 34.489 1499.4900 15:19:20.77M 2015-10-31T15:19:43.259Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.292 34.489 1499.4904 15:19:20.97M 2015-10-31T15:19:43.464Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.285 34.482 1499.4825 15:19:21.19M 2015-10-31T15:19:43.664Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.283 34.481 1499.4819 15:19:21.39M 2015-10-31T15:19:43.869Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4801 15:19:21.59M 2015-10-31T15:19:44.069Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.283 34.481 1499.4803 15:19:21.79M 2015-10-31T15:19:44.274Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.283 34.481 1499.4800 15:19:22.01M 2015-10-31T15:19:44.474Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.291 34.488 1499.4890 15:19:22.21M 2015-10-31T15:19:44.694Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.291 34.489 1499.4893 15:19:22.40M 2015-10-31T15:19:44.884Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.292 34.490 1499.4889 15:19:22.62M 2015-10-31T15:19:45.086Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.293 34.491 1499.4893 15:19:22.80M 2015-10-31T15:19:45.289Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.294 34.492 1499.4900 15:19:23.02M 2015-10-31T15:19:45.489Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.291 34.490 1499.4873 15:19:23.22M 2015-10-31T15:19:45.694Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4856 15:19:23.42M 2015-10-31T15:19:45.899Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.489 1499.4847 15:19:23.62M 2015-10-31T15:19:46.104Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.289 34.488 1499.4830 15:19:23.82M 2015-10-31T15:19:46.304Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.289 34.488 1499.4828 15:19:24.04M 2015-10-31T15:19:46.509Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4834 15:19:24.23M 2015-10-31T15:19:46.709Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.490 1499.4846 15:19:24.44M 2015-10-31T15:19:46.914Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4866 15:19:24.63M 2015-10-31T15:19:47.114Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.292 34.491 1499.4862 15:19:24.83M 2015-10-31T15:19:47.319Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.491 1499.4865 15:19:25.05M 2015-10-31T15:19:47.524Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.292 34.491 1499.4867 15:19:25.25M 2015-10-31T15:19:47.724Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.292 34.490 1499.4867 15:19:25.45M 2015-10-31T15:19:47.924Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.489 1499.4858 15:19:25.65M 2015-10-31T15:19:48.134Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.489 1499.4846 15:19:25.85M 2015-10-31T15:19:48.334Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.290 34.488 1499.4847 15:19:26.07M 2015-10-31T15:19:48.544Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4834 15:19:26.27M 2015-10-31T15:19:48.739Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.289 34.488 1499.4846 15:19:26.47M 2015-10-31T15:19:48.944Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4843 15:19:26.66M 2015-10-31T15:19:49.164Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.488 1499.4854 15:19:26.86M 2015-10-31T15:19:49.349Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.485 1499.4818 15:19:27.10M 2015-10-31T15:19:49.554Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.278 34.476 1499.4728 15:19:27.28M 2015-10-31T15:19:49.754Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.277 34.476 1499.4720 15:19:27.48M 2015-10-31T15:19:49.959Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.475 1499.4720 15:19:27.68M 2015-10-31T15:19:50.164Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4792 15:19:27.88M 2015-10-31T15:19:50.364Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4799 15:19:28.10M 2015-10-31T15:19:50.569Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4810 15:19:28.29M 2015-10-31T15:19:50.769Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4780 15:19:28.49M 2015-10-31T15:19:50.974Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.282 34.480 1499.4764 15:19:28.69M 2015-10-31T15:19:51.179Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.280 34.479 1499.4746 15:19:28.89M 2015-10-31T15:19:51.381Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.481 1499.4761 15:19:29.11M 2015-10-31T15:19:51.584Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.283 34.481 1499.4768 15:19:29.31M 2015-10-31T15:19:51.789Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4773 15:19:29.51M 2015-10-31T15:19:51.989Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4764 15:19:29.71M 2015-10-31T15:19:52.194Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4772 15:19:29.91M 2015-10-31T15:19:52.394Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.480 1499.4767 15:19:30.13M 2015-10-31T15:19:52.599Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4783 15:19:30.33M 2015-10-31T15:19:52.799Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4772 15:19:30.52M 2015-10-31T15:19:53.004Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4769 15:19:30.72M 2015-10-31T15:19:53.204Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.284 34.482 1499.4772 15:19:30.92M 2015-10-31T15:19:53.409Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.285 34.483 1499.4781 15:19:31.14M 2015-10-31T15:19:53.634Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4797 15:19:31.34M 2015-10-31T15:19:53.819Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.486 1499.4816 15:19:31.56M 2015-10-31T15:19:54.019Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4852 15:19:31.74M 2015-10-31T15:19:54.224Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.291 34.488 1499.4857 15:19:31.94M 2015-10-31T15:19:54.429Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.292 34.489 1499.4875 15:19:32.16M 2015-10-31T15:19:54.629Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.292 34.489 1499.4882 15:19:32.36M 2015-10-31T15:19:54.834Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.481 1499.4790 15:19:32.55M 2015-10-31T15:19:55.034Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.284 34.482 1499.4799 15:19:32.75M 2015-10-31T15:19:55.240Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4791 15:19:32.95M 2015-10-31T15:19:55.444Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4799 15:19:33.17M 2015-10-31T15:19:55.644Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4800 15:19:33.37M 2015-10-31T15:19:55.844Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4797 15:19:33.57M 2015-10-31T15:19:56.049Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.282 34.480 1499.4786 15:19:33.77M 2015-10-31T15:19:56.249Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.478 1499.4773 15:19:33.97M 2015-10-31T15:19:56.454Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.478 1499.4762 15:19:34.18M 2015-10-31T15:19:56.659Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.279 34.477 1499.4745 15:19:34.38M 2015-10-31T15:19:56.864Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.277 34.475 1499.4731 15:19:34.59M 2015-10-31T15:19:57.064Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.474 1499.4725 15:19:34.78M 2015-10-31T15:19:57.264Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.276 34.474 1499.4722 15:19:35.00M 2015-10-31T15:19:57.474Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.276 34.474 1499.4718 15:19:35.20M 2015-10-31T15:19:57.674Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.276 34.474 1499.4717 15:19:35.40M 2015-10-31T15:19:57.879Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.276 34.474 1499.4725 15:19:35.60M 2015-10-31T15:19:58.094Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.277 34.475 1499.4725 15:19:35.80M 2015-10-31T15:19:58.284Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.278 34.476 1499.4733 15:19:36.03M 2015-10-31T15:19:58.484Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4746 15:19:36.22M 2015-10-31T15:19:58.689Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.483 1499.4801 15:19:36.41M 2015-10-31T15:19:58.889Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4800 15:19:36.62M 2015-10-31T15:19:59.094Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.485 1499.4810 15:19:36.81M 2015-10-31T15:19:59.299Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.485 1499.4817 15:19:37.03M 2015-10-31T15:19:59.499Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.485 1499.4825 15:19:37.23M 2015-10-31T15:19:59.704Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.480 1499.4767 15:19:37.43M 2015-10-31T15:19:59.909Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.481 1499.4777 15:19:37.63M 2015-10-31T15:20:00.109Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.482 1499.4772 15:19:37.83M 2015-10-31T15:20:00.314Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4792 15:19:38.05M 2015-10-31T15:20:00.514Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.482 1499.4781 15:19:38.25M 2015-10-31T15:20:00.719Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.482 1499.4772 15:19:38.44M 2015-10-31T15:20:00.924Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4771 15:19:38.64M 2015-10-31T15:20:01.154Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4768 15:19:38.84M 2015-10-31T15:20:01.329Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.481 1499.4773 15:19:39.06M 2015-10-31T15:20:01.529Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.481 1499.4779 15:19:39.26M 2015-10-31T15:20:01.734Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4779 15:19:39.46M 2015-10-31T15:20:01.939Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.480 1499.4778 15:19:39.66M 2015-10-31T15:20:02.144Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.282 34.481 1499.4781 15:19:39.86M 2015-10-31T15:20:02.344Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.282 34.481 1499.4783 15:19:40.08M 2015-10-31T15:20:02.564Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4790 15:19:40.27M 2015-10-31T15:20:02.749Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.280 34.478 1499.4758 15:19:40.49M 2015-10-31T15:20:02.956Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.279 34.477 1499.4749 15:19:40.67M 2015-10-31T15:20:03.159Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.279 34.477 1499.4747 15:19:40.87M 2015-10-31T15:20:03.360Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.287 34.485 1499.4840 15:19:41.09M 2015-10-31T15:20:03.565Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.291 34.488 1499.4888 15:19:41.29M 2015-10-31T15:20:03.770Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.290 34.488 1499.4888 15:19:41.49M 2015-10-31T15:20:03.970Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.281 34.479 1499.4783 15:19:41.69M 2015-10-31T15:20:04.169Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.281 34.479 1499.4778 15:19:41.89M 2015-10-31T15:20:04.375Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.281 34.479 1499.4777 15:19:42.11M 2015-10-31T15:20:04.575Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.281 34.479 1499.4768 15:19:42.30M 2015-10-31T15:20:04.780Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.281 34.479 1499.4774 15:19:42.50M 2015-10-31T15:20:04.985Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.282 34.479 1499.4789 15:19:42.70M 2015-10-31T15:20:05.185Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.282 34.480 1499.4789 15:19:42.90M 2015-10-31T15:20:05.389Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.282 34.480 1499.4784 15:19:43.12M 2015-10-31T15:20:05.595Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4783 15:19:43.32M 2015-10-31T15:20:05.795Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.482 1499.4790 15:19:43.52M 2015-10-31T15:20:05.995Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.483 1499.4794 15:19:43.72M 2015-10-31T15:20:06.200Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.484 1499.4794 15:19:43.92M 2015-10-31T15:20:06.405Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4805 15:19:44.14M 2015-10-31T15:20:06.610Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4769 15:19:44.34M 2015-10-31T15:20:06.810Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.284 34.482 1499.4761 15:19:44.53M 2015-10-31T15:20:07.030Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.283 34.482 1499.4751 15:19:44.73M 2015-10-31T15:20:07.215Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4735 15:19:44.95M 2015-10-31T15:20:07.420Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.481 1499.4730 15:19:45.15M 2015-10-31T15:20:07.625Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.280 34.480 1499.4714 15:19:45.35M 2015-10-31T15:20:07.825Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.481 1499.4730 15:19:45.55M 2015-10-31T15:20:08.030Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.282 34.481 1499.4722 15:19:45.75M 2015-10-31T15:20:08.230Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.286 34.485 1499.4766 15:19:45.95M 2015-10-31T15:20:08.440Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4766 15:19:46.16M 2015-10-31T15:20:08.640Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.285 34.485 1499.4763 15:19:46.37M 2015-10-31T15:20:08.840Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.484 1499.4760 15:19:46.57M 2015-10-31T15:20:09.045Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4758 15:19:46.76M 2015-10-31T15:20:09.250Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4763 15:19:46.96M 2015-10-31T15:20:09.450Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4771 15:19:47.18M 2015-10-31T15:20:09.655Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.484 1499.4783 15:19:47.38M 2015-10-31T15:20:09.855Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4788 15:19:47.58M 2015-10-31T15:20:10.060Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4792 15:19:47.78M 2015-10-31T15:20:10.260Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4799 15:19:48.00M 2015-10-31T15:20:10.474Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4799 15:19:48.19M 2015-10-31T15:20:10.670Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4799 15:19:48.39M 2015-10-31T15:20:10.876Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.289 34.486 1499.4863 15:19:48.59M 2015-10-31T15:20:11.077Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.290 34.488 1499.4851 15:19:48.79M 2015-10-31T15:20:11.280Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.488 1499.4847 15:19:49.01M 2015-10-31T15:20:11.500Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4836 15:19:49.21M 2015-10-31T15:20:11.685Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4839 15:19:49.43M 2015-10-31T15:20:11.890Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4843 15:19:49.61M 2015-10-31T15:20:12.090Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.490 1499.4852 15:19:49.81M 2015-10-31T15:20:12.295Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.284 34.483 1499.4766 15:19:50.03M 2015-10-31T15:20:12.500Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4784 15:19:50.23M 2015-10-31T15:20:12.745Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.285 34.484 1499.4763 15:19:50.43M 2015-10-31T15:20:12.900Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.483 1499.4758 15:19:50.67M 2015-10-31T15:20:13.105Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.283 34.482 1499.4747 15:19:50.82M 2015-10-31T15:20:13.310Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.481 1499.4733 15:19:51.04M 2015-10-31T15:20:13.510Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.481 1499.4709 15:19:51.24M 2015-10-31T15:20:13.718Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.279 34.479 1499.4685 15:19:51.44M 2015-10-31T15:20:13.954Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.278 34.478 1499.4672 15:19:51.64M 2015-10-31T15:20:14.120Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.277 34.478 1499.4668 15:19:51.84M 2015-10-31T15:20:14.325Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.277 34.478 1499.4678 15:19:52.06M 2015-10-31T15:20:14.530Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.285 34.486 1499.4763 15:19:52.25M 2015-10-31T15:20:14.730Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.285 34.485 1499.4768 15:19:52.46M 2015-10-31T15:20:14.935Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.284 34.485 1499.4752 15:19:52.65M 2015-10-31T15:20:15.135Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.284 34.484 1499.4736 15:19:52.85M 2015-10-31T15:20:15.340Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.283 34.484 1499.4731 15:19:53.07M 2015-10-31T15:20:15.545Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.283 34.483 1499.4729 15:19:53.27M 2015-10-31T15:20:15.745Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.282 34.483 1499.4727 15:19:53.47M 2015-10-31T15:20:15.965Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.282 34.482 1499.4729 15:19:53.67M 2015-10-31T15:20:16.157Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.482 1499.4738 15:19:53.88M 2015-10-31T15:20:16.357Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4711 15:19:54.09M 2015-10-31T15:20:16.557Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.284 34.483 1499.4756 15:19:54.29M 2015-10-31T15:20:16.757Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.285 34.484 1499.4778 15:19:54.48M 2015-10-31T15:20:16.960Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.485 1499.4788 15:19:54.68M 2015-10-31T15:20:17.165Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.284 34.482 1499.4762 15:19:54.88M 2015-10-31T15:20:17.370Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4755 15:19:55.10M 2015-10-31T15:20:17.570Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4752 15:19:55.30M 2015-10-31T15:20:17.775Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.483 1499.4740 15:19:55.50M 2015-10-31T15:20:17.980Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.483 1499.4740 15:19:55.70M 2015-10-31T15:20:18.180Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.482 1499.4746 15:19:55.90M 2015-10-31T15:20:18.385Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.283 34.482 1499.4749 15:19:56.12M 2015-10-31T15:20:18.585Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.283 34.483 1499.4758 15:19:56.31M 2015-10-31T15:20:18.790Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.287 34.486 1499.4794 15:19:56.51M 2015-10-31T15:20:19.034Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.286 34.486 1499.4781 15:19:56.71M 2015-10-31T15:20:19.198Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.285 34.485 1499.4757 15:19:56.91M 2015-10-31T15:20:19.400Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.284 34.484 1499.4740 15:19:57.13M 2015-10-31T15:20:19.600Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4741 15:19:57.33M 2015-10-31T15:20:19.805Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4740 15:19:57.53M 2015-10-31T15:20:20.005Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4736 15:19:57.73M 2015-10-31T15:20:20.210Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.480 1499.4735 15:19:57.93M 2015-10-31T15:20:20.430Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.480 1499.4733 15:19:58.14M 2015-10-31T15:20:20.620Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4729 15:19:58.36M 2015-10-31T15:20:20.820Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.278 34.478 1499.4707 15:19:58.54M 2015-10-31T15:20:21.020Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.479 1499.4723 15:19:58.74M 2015-10-31T15:20:21.225Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.479 1499.4729 15:19:58.94M 2015-10-31T15:20:21.430Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.480 1499.4738 15:19:59.16M 2015-10-31T15:20:21.630Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.480 1499.4738 15:19:59.36M 2015-10-31T15:20:21.840Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4738 15:19:59.56M 2015-10-31T15:20:22.039Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.280 34.480 1499.4725 15:19:59.76M 2015-10-31T15:20:22.240Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.480 1499.4724 15:19:59.95M 2015-10-31T15:20:22.440Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.288 34.487 1499.4802 15:20:00.18M 2015-10-31T15:20:22.645Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.288 34.488 1499.4801 15:20:00.37M 2015-10-31T15:20:22.850Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.289 34.489 1499.4812 15:20:00.57M 2015-10-31T15:20:23.055Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.290 34.489 1499.4813 15:20:00.77M 2015-10-31T15:20:23.255Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.290 34.489 1499.4814 15:20:00.97M 2015-10-31T15:20:23.460Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.291 34.490 1499.4833 15:20:01.19M 2015-10-31T15:20:23.660Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4800 15:20:01.39M 2015-10-31T15:20:23.865Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.485 1499.4796 15:20:01.59M 2015-10-31T15:20:24.065Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.285 34.483 1499.4785 15:20:01.79M 2015-10-31T15:20:24.277Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.482 1499.4781 15:20:02.01M 2015-10-31T15:20:24.470Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4817 15:20:02.21M 2015-10-31T15:20:24.677Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.487 1499.4830 15:20:02.40M 2015-10-31T15:20:24.895Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.488 1499.4846 15:20:02.60M 2015-10-31T15:20:25.085Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.291 34.489 1499.4861 15:20:02.82M 2015-10-31T15:20:25.285Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4749 15:20:03.02M 2015-10-31T15:20:25.485Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.281 34.479 1499.4756 15:20:03.22M 2015-10-31T15:20:25.690Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.280 34.478 1499.4756 15:20:03.42M 2015-10-31T15:20:25.895Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.280 34.478 1499.4757 15:20:03.62M 2015-10-31T15:20:26.100Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4747 15:20:03.82M 2015-10-31T15:20:26.305Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.278 34.476 1499.4733 15:20:04.04M 2015-10-31T15:20:26.505Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.282 34.480 1499.4781 15:20:04.24M 2015-10-31T15:20:26.710Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4768 15:20:04.44M 2015-10-31T15:20:26.910Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4774 15:20:04.63M 2015-10-31T15:20:27.118Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4763 15:20:04.83M 2015-10-31T15:20:27.318Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4816 15:20:05.05M 2015-10-31T15:20:27.520Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4817 15:20:05.25M 2015-10-31T15:20:27.721Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4816 15:20:05.45M 2015-10-31T15:20:27.971Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.281 34.481 1499.4741 15:20:05.65M 2015-10-31T15:20:28.131Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.280 34.480 1499.4723 15:20:05.89M 2015-10-31T15:20:28.330Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4739 15:20:06.07M 2015-10-31T15:20:28.536Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.482 1499.4744 15:20:06.27M 2015-10-31T15:20:28.741Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.481 1499.4735 15:20:06.46M 2015-10-31T15:20:28.941Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.483 1499.4750 15:20:06.66M 2015-10-31T15:20:29.145Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.285 34.484 1499.4756 15:20:06.86M 2015-10-31T15:20:29.361Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.285 34.485 1499.4763 15:20:07.08M 2015-10-31T15:20:29.546Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.485 1499.4775 15:20:07.30M 2015-10-31T15:20:29.757Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.287 34.486 1499.4788 15:20:07.48M 2015-10-31T15:20:29.957Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.285 34.484 1499.4762 15:20:07.68M 2015-10-31T15:20:30.161Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4758 15:20:07.88M 2015-10-31T15:20:30.366Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.483 1499.4757 15:20:08.10M 2015-10-31T15:20:30.566Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.286 34.485 1499.4781 15:20:08.30M 2015-10-31T15:20:30.766Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4790 15:20:08.50M 2015-10-31T15:20:30.971Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.288 34.487 1499.4808 15:20:08.69M 2015-10-31T15:20:31.171Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4821 15:20:08.89M 2015-10-31T15:20:31.394Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4834 15:20:09.11M 2015-10-31T15:20:31.581Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.290 34.489 1499.4830 15:20:09.31M 2015-10-31T15:20:31.781Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.479 1499.4760 15:20:09.51M 2015-10-31T15:20:31.991Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4750 15:20:09.71M 2015-10-31T15:20:32.191Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.283 34.481 1499.4779 15:20:09.91M 2015-10-31T15:20:32.391Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.481 1499.4792 15:20:10.12M 2015-10-31T15:20:32.598Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.284 34.482 1499.4810 15:20:10.32M 2015-10-31T15:20:32.798Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4808 15:20:10.52M 2015-10-31T15:20:33.046Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.481 1499.4805 15:20:10.72M 2015-10-31T15:20:33.206Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.286 34.483 1499.4841 15:20:10.97M 2015-10-31T15:20:33.411Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.287 34.485 1499.4854 15:20:11.14M 2015-10-31T15:20:33.611Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.289 34.486 1499.4873 15:20:11.34M 2015-10-31T15:20:33.831Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.288 34.486 1499.4857 15:20:11.54M 2015-10-31T15:20:34.016Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.278 34.476 1499.4742 15:20:11.75M 2015-10-31T15:20:34.221Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.277 34.476 1499.4729 15:20:11.93M 2015-10-31T15:20:34.421Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.277 34.475 1499.4723 15:20:12.16M 2015-10-31T15:20:34.626Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.277 34.476 1499.4723 15:20:12.35M 2015-10-31T15:20:34.831Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.277 34.478 1499.4673 15:20:12.55M 2015-10-31T15:20:35.031Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.287 34.487 1499.4794 15:20:12.75M 2015-10-31T15:20:35.240Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.489 1499.4801 15:20:12.95M 2015-10-31T15:20:35.440Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.289 34.490 1499.4795 15:20:13.17M 2015-10-31T15:20:35.641Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.290 34.490 1499.4791 15:20:13.37M 2015-10-31T15:20:35.846Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.290 34.491 1499.4801 15:20:13.57M 2015-10-31T15:20:36.046Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.290 34.491 1499.4796 15:20:13.77M 2015-10-31T15:20:36.251Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.290 34.491 1499.4773 15:20:13.97M 2015-10-31T15:20:36.456Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.288 34.489 1499.4756 15:20:14.19M 2015-10-31T15:20:36.656Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.287 34.489 1499.4749 15:20:14.38M 2015-10-31T15:20:36.861Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.287 34.489 1499.4749 15:20:14.58M 2015-10-31T15:20:37.061Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.287 34.489 1499.4755 15:20:14.78M 2015-10-31T15:20:37.266Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.288 34.489 1499.4772 15:20:15.00M 2015-10-31T15:20:37.466Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.289 34.489 1499.4781 15:20:15.20M 2015-10-31T15:20:37.671Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.289 34.489 1499.4786 15:20:15.40M 2015-10-31T15:20:37.871Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.289 34.489 1499.4799 15:20:15.60M 2015-10-31T15:20:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.289 34.489 1499.4805 15:20:15.79M 2015-10-31T15:20:38.301Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.289 34.489 1499.4805 15:20:16.02M 2015-10-31T15:20:38.486Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.279 34.478 1499.4691 15:20:16.23M 2015-10-31T15:20:38.686Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.277 34.477 1499.4677 15:20:16.41M 2015-10-31T15:20:38.891Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4664 15:20:16.61M 2015-10-31T15:20:39.096Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.274 34.474 1499.4664 15:20:16.81M 2015-10-31T15:20:39.296Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4658 15:20:17.03M 2015-10-31T15:20:39.496Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.276 34.475 1499.4686 15:20:17.23M 2015-10-31T15:20:39.701Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.276 34.475 1499.4696 15:20:17.42M 2015-10-31T15:20:39.906Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.289 34.487 1499.4843 15:20:17.63M 2015-10-31T15:20:40.106Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.488 1499.4847 15:20:17.83M 2015-10-31T15:20:40.314Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.488 1499.4847 15:20:18.05M 2015-10-31T15:20:40.518Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.489 1499.4847 15:20:18.24M 2015-10-31T15:20:40.721Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.292 34.491 1499.4852 15:20:18.44M 2015-10-31T15:20:40.921Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.292 34.491 1499.4852 15:20:18.64M 2015-10-31T15:20:41.121Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.292 34.491 1499.4846 15:20:18.84M 2015-10-31T15:20:41.326Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.292 34.491 1499.4847 15:20:19.06M 2015-10-31T15:20:41.526Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.292 34.491 1499.4847 15:20:19.26M 2015-10-31T15:20:41.731Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.293 34.492 1499.4847 15:20:19.46M 2015-10-31T15:20:41.936Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.294 34.492 1499.4860 15:20:19.66M 2015-10-31T15:20:42.136Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.294 34.493 1499.4847 15:20:19.86M 2015-10-31T15:20:42.341Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.293 34.491 1499.4840 15:20:20.07M 2015-10-31T15:20:42.546Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.292 34.491 1499.4833 15:20:20.27M 2015-10-31T15:20:42.766Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.292 34.491 1499.4830 15:20:20.47M 2015-10-31T15:20:42.951Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.291 34.490 1499.4828 15:20:20.69M 2015-10-31T15:20:43.234Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.291 34.489 1499.4823 15:20:20.87M 2015-10-31T15:20:43.357Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4812 15:20:21.13M 2015-10-31T15:20:43.557Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4797 15:20:21.29M 2015-10-31T15:20:43.766Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.278 34.477 1499.4695 15:20:21.49M 2015-10-31T15:20:43.966Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4752 15:20:21.69M 2015-10-31T15:20:44.166Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.284 34.483 1499.4767 15:20:21.89M 2015-10-31T15:20:44.371Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4771 15:20:22.10M 2015-10-31T15:20:44.571Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.286 34.484 1499.4778 15:20:22.31M 2015-10-31T15:20:44.776Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.286 34.485 1499.4781 15:20:22.50M 2015-10-31T15:20:44.981Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.486 1499.4801 15:20:22.70M 2015-10-31T15:20:45.181Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.484 1499.4780 15:20:22.90M 2015-10-31T15:20:45.386Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.285 34.483 1499.4780 15:20:23.12M 2015-10-31T15:20:45.591Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4789 15:20:23.32M 2015-10-31T15:20:45.791Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4785 15:20:23.52M 2015-10-31T15:20:45.998Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4777 15:20:23.72M 2015-10-31T15:20:46.234Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.481 1499.4774 15:20:23.92M 2015-10-31T15:20:46.401Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.282 34.481 1499.4764 15:20:24.13M 2015-10-31T15:20:46.606Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4762 15:20:24.33M 2015-10-31T15:20:46.811Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.279 34.479 1499.4736 15:20:24.53M 2015-10-31T15:20:47.011Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.280 34.479 1499.4741 15:20:24.73M 2015-10-31T15:20:47.226Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.280 34.479 1499.4745 15:20:24.93M 2015-10-31T15:20:47.416Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.280 34.479 1499.4753 15:20:25.16M 2015-10-31T15:20:47.621Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.280 34.479 1499.4772 15:20:25.35M 2015-10-31T15:20:47.821Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.280 34.479 1499.4769 15:20:25.55M 2015-10-31T15:20:48.026Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.279 34.478 1499.4760 15:20:25.75M 2015-10-31T15:20:48.277Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.284 34.483 1499.4799 15:20:25.95M 2015-10-31T15:20:48.431Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.279 34.478 1499.4733 15:20:26.21M 2015-10-31T15:20:48.631Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4709 15:20:26.36M 2015-10-31T15:20:48.840Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.476 1499.4685 15:20:26.56M 2015-10-31T15:20:49.042Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.275 34.475 1499.4666 15:20:26.76M 2015-10-31T15:20:49.274Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.277 34.477 1499.4686 15:20:26.96M 2015-10-31T15:20:49.451Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.277 34.477 1499.4688 15:20:27.18M 2015-10-31T15:20:49.646Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4778 15:20:27.38M 2015-10-31T15:20:49.851Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4780 15:20:27.58M 2015-10-31T15:20:50.057Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4781 15:20:27.77M 2015-10-31T15:20:50.261Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.286 34.485 1499.4779 15:20:27.97M 2015-10-31T15:20:50.461Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4783 15:20:28.19M 2015-10-31T15:20:50.667Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4779 15:20:28.39M 2015-10-31T15:20:50.872Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.286 34.486 1499.4783 15:20:28.59M 2015-10-31T15:20:51.072Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.287 34.486 1499.4792 15:20:28.79M 2015-10-31T15:20:51.272Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.287 34.486 1499.4803 15:20:29.01M 2015-10-31T15:20:51.477Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.288 34.486 1499.4818 15:20:29.21M 2015-10-31T15:20:51.701Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4827 15:20:29.41M 2015-10-31T15:20:51.886Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.479 1499.4753 15:20:29.62M 2015-10-31T15:20:52.087Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4777 15:20:29.81M 2015-10-31T15:20:52.286Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.482 1499.4779 15:20:30.03M 2015-10-31T15:20:52.492Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4774 15:20:30.22M 2015-10-31T15:20:52.697Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.482 1499.4772 15:20:30.42M 2015-10-31T15:20:52.902Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4760 15:20:30.62M 2015-10-31T15:20:53.102Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4825 15:20:30.82M 2015-10-31T15:20:53.347Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.488 1499.4838 15:20:31.04M 2015-10-31T15:20:53.514Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4844 15:20:31.28M 2015-10-31T15:20:53.712Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.291 34.489 1499.4860 15:20:31.44M 2015-10-31T15:20:53.918Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4867 15:20:31.64M 2015-10-31T15:20:54.118Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.291 34.490 1499.4861 15:20:31.84M 2015-10-31T15:20:54.322Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4854 15:20:32.05M 2015-10-31T15:20:54.522Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4843 15:20:32.25M 2015-10-31T15:20:54.727Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.290 34.489 1499.4825 15:20:32.45M 2015-10-31T15:20:54.927Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.289 34.488 1499.4814 15:20:32.65M 2015-10-31T15:20:55.132Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.288 34.488 1499.4811 15:20:32.85M 2015-10-31T15:20:55.337Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.288 34.487 1499.4819 15:20:33.07M 2015-10-31T15:20:55.542Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.288 34.487 1499.4812 15:20:33.27M 2015-10-31T15:20:55.742Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.288 34.486 1499.4812 15:20:33.47M 2015-10-31T15:20:55.942Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.485 1499.4808 15:20:33.66M 2015-10-31T15:20:56.162Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.286 34.485 1499.4803 15:20:33.87M 2015-10-31T15:20:56.347Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4796 15:20:34.10M 2015-10-31T15:20:56.552Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4785 15:20:34.28M 2015-10-31T15:20:56.757Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4784 15:20:34.48M 2015-10-31T15:20:56.962Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.483 1499.4790 15:20:34.68M 2015-10-31T15:20:57.162Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.483 1499.4785 15:20:34.88M 2015-10-31T15:20:57.367Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.483 1499.4789 15:20:35.10M 2015-10-31T15:20:57.567Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4792 15:20:35.30M 2015-10-31T15:20:57.772Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4797 15:20:35.50M 2015-10-31T15:20:57.977Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.483 1499.4791 15:20:35.70M 2015-10-31T15:20:58.177Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4781 15:20:35.90M 2015-10-31T15:20:58.427Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4778 15:20:36.11M 2015-10-31T15:20:58.582Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.483 1499.4779 15:20:36.36M 2015-10-31T15:20:58.787Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.483 1499.4774 15:20:36.51M 2015-10-31T15:20:58.992Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.285 34.484 1499.4778 15:20:36.71M 2015-10-31T15:20:59.192Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.285 34.482 1499.4814 15:20:36.91M 2015-10-31T15:20:59.398Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.284 34.481 1499.4818 15:20:37.13M 2015-10-31T15:20:59.598Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.284 34.481 1499.4827 15:20:37.33M 2015-10-31T15:20:59.802Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.283 34.480 1499.4813 15:20:37.53M 2015-10-31T15:21:00.007Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.283 34.479 1499.4807 15:20:37.72M 2015-10-31T15:21:00.207Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.282 34.479 1499.4812 15:20:37.93M 2015-10-31T15:21:00.412Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.282 34.479 1499.4812 15:20:38.14M 2015-10-31T15:21:00.632Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.283 34.479 1499.4821 15:20:38.34M 2015-10-31T15:21:00.817Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.283 34.479 1499.4821 15:20:38.56M 2015-10-31T15:21:01.022Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.284 34.480 1499.4821 15:20:38.74M 2015-10-31T15:21:01.222Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.284 34.480 1499.4825 15:20:38.94M 2015-10-31T15:21:01.427Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.480 1499.4819 15:20:39.16M 2015-10-31T15:21:01.632Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.284 34.481 1499.4824 15:20:39.36M 2015-10-31T15:21:01.832Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.481 1499.4814 15:20:39.56M 2015-10-31T15:21:02.034Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.481 1499.4810 15:20:39.76M 2015-10-31T15:21:02.240Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.481 1499.4807 15:20:39.95M 2015-10-31T15:21:02.441Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.284 34.482 1499.4817 15:20:40.17M 2015-10-31T15:21:02.647Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.285 34.482 1499.4817 15:20:40.37M 2015-10-31T15:21:02.847Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4819 15:20:40.57M 2015-10-31T15:21:03.052Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4823 15:20:40.77M 2015-10-31T15:21:03.252Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.286 34.484 1499.4823 15:20:40.97M 2015-10-31T15:21:03.502Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.286 34.484 1499.4824 15:20:41.19M 2015-10-31T15:21:03.674Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.286 34.485 1499.4814 15:20:41.43M 2015-10-31T15:21:03.864Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.286 34.485 1499.4814 15:20:41.59M 2015-10-31T15:21:04.062Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.286 34.485 1499.4808 15:20:41.79M 2015-10-31T15:21:04.267Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.285 34.485 1499.4805 15:20:42.00M 2015-10-31T15:21:04.472Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.285 34.485 1499.4801 15:20:42.20M 2015-10-31T15:21:04.677Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.284 34.484 1499.4786 15:20:42.40M 2015-10-31T15:21:04.877Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.284 34.483 1499.4774 15:20:42.60M 2015-10-31T15:21:05.092Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.284 34.483 1499.4768 15:20:42.80M 2015-10-31T15:21:05.282Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.284 34.484 1499.4764 15:20:43.03M 2015-10-31T15:21:05.487Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.284 34.484 1499.4756 15:20:43.22M 2015-10-31T15:21:05.692Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.284 34.484 1499.4747 15:20:43.42M 2015-10-31T15:21:05.892Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.284 34.484 1499.4749 15:20:43.62M 2015-10-31T15:21:06.097Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.484 1499.4753 15:20:43.81M 2015-10-31T15:21:06.302Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.484 1499.4758 15:20:44.03M 2015-10-31T15:21:06.502Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.284 34.484 1499.4766 15:20:44.23M 2015-10-31T15:21:06.702Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.484 1499.4766 15:20:44.43M 2015-10-31T15:21:06.907Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.284 34.483 1499.4758 15:20:44.63M 2015-10-31T15:21:07.112Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.283 34.482 1499.4756 15:20:44.83M 2015-10-31T15:21:07.312Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.481 1499.4742 15:20:45.05M 2015-10-31T15:21:07.518Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4714 15:20:45.25M 2015-10-31T15:21:07.722Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4694 15:20:45.45M 2015-10-31T15:21:07.922Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.277 34.478 1499.4678 15:20:45.65M 2015-10-31T15:21:08.127Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.278 34.478 1499.4675 15:20:45.84M 2015-10-31T15:21:08.327Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.277 34.477 1499.4678 15:20:46.06M 2015-10-31T15:21:08.532Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.277 34.477 1499.4678 15:20:46.26M 2015-10-31T15:21:08.737Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.288 34.487 1499.4785 15:20:46.46M 2015-10-31T15:21:08.942Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.289 34.488 1499.4797 15:20:46.66M 2015-10-31T15:21:09.142Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.289 34.488 1499.4802 15:20:46.86M 2015-10-31T15:21:09.342Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.289 34.489 1499.4797 15:20:47.08M 2015-10-31T15:21:09.562Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.289 34.489 1499.4797 15:20:47.28M 2015-10-31T15:21:09.752Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.295 34.494 1499.4857 15:20:47.49M 2015-10-31T15:21:09.952Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.295 34.494 1499.4852 15:20:47.68M 2015-10-31T15:21:10.158Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.294 34.494 1499.4844 15:20:47.88M 2015-10-31T15:21:10.358Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.294 34.494 1499.4834 15:20:48.09M 2015-10-31T15:21:10.562Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.293 34.493 1499.4829 15:20:48.29M 2015-10-31T15:21:10.794Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.293 34.493 1499.4836 15:20:48.49M 2015-10-31T15:21:10.967Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.294 34.493 1499.4846 15:20:48.69M 2015-10-31T15:21:11.168Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.294 34.493 1499.4858 15:20:48.89M 2015-10-31T15:21:11.372Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4849 15:20:49.11M 2015-10-31T15:21:11.577Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.292 34.492 1499.4835 15:20:49.31M 2015-10-31T15:21:11.777Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.292 34.491 1499.4823 15:20:49.51M 2015-10-31T15:21:11.982Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4724 15:20:49.70M 2015-10-31T15:21:12.187Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.482 1499.4717 15:20:49.91M 2015-10-31T15:21:12.387Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.281 34.481 1499.4696 15:20:50.12M 2015-10-31T15:21:12.592Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.282 34.482 1499.4711 15:20:50.32M 2015-10-31T15:21:12.798Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.482 1499.4724 15:20:50.52M 2015-10-31T15:21:12.998Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.483 1499.4731 15:20:50.72M 2015-10-31T15:21:13.203Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.282 34.482 1499.4708 15:20:50.92M 2015-10-31T15:21:13.407Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4712 15:20:51.14M 2015-10-31T15:21:13.652Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.481 1499.4709 15:20:51.34M 2015-10-31T15:21:13.812Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.481 1499.4714 15:20:51.58M 2015-10-31T15:21:14.032Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.480 1499.4729 15:20:51.74M 2015-10-31T15:21:14.217Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.480 1499.4722 15:20:51.95M 2015-10-31T15:21:14.422Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4720 15:20:52.15M 2015-10-31T15:21:14.622Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.281 34.480 1499.4729 15:20:52.35M 2015-10-31T15:21:14.822Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4756 15:20:52.55M 2015-10-31T15:21:15.027Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4772 15:20:52.75M 2015-10-31T15:21:15.227Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.483 1499.4784 15:20:52.95M 2015-10-31T15:21:15.440Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4805 15:20:53.17M 2015-10-31T15:21:15.640Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.286 34.484 1499.4816 15:20:53.37M 2015-10-31T15:21:15.840Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.287 34.485 1499.4828 15:20:53.56M 2015-10-31T15:21:16.043Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.287 34.485 1499.4827 15:20:53.76M 2015-10-31T15:21:16.248Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.287 34.485 1499.4849 15:20:53.96M 2015-10-31T15:21:16.453Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.287 34.485 1499.4849 15:20:54.19M 2015-10-31T15:21:16.653Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.286 34.484 1499.4844 15:20:54.38M 2015-10-31T15:21:16.858Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.286 34.484 1499.4838 15:20:54.58M 2015-10-31T15:21:17.058Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.285 34.483 1499.4838 15:20:54.78M 2015-10-31T15:21:17.263Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.284 34.482 1499.4819 15:20:55.00M 2015-10-31T15:21:17.468Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.285 34.483 1499.4825 15:20:55.20M 2015-10-31T15:21:17.673Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.284 34.482 1499.4824 15:20:55.40M 2015-10-31T15:21:17.873Z|I-OCEAN7-304-XXXX| 25.57 12.848 40.286 34.484 1499.4850 15:20:55.60M 2015-10-31T15:21:18.080Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.286 34.484 1499.4835 15:20:55.80M 2015-10-31T15:21:18.278Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.284 34.483 1499.4811 15:20:56.02M 2015-10-31T15:21:18.503Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.285 34.483 1499.4824 15:20:56.21M 2015-10-31T15:21:18.728Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.285 34.483 1499.4816 15:20:56.43M 2015-10-31T15:21:18.888Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.284 34.483 1499.4805 15:20:56.66M 2015-10-31T15:21:19.093Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.283 34.481 1499.4790 15:20:56.81M 2015-10-31T15:21:19.293Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.282 34.481 1499.4771 15:20:57.03M 2015-10-31T15:21:19.493Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4752 15:20:57.23M 2015-10-31T15:21:19.698Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.280 34.480 1499.4746 15:20:57.43M 2015-10-31T15:21:19.903Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.479 1499.4716 15:20:57.62M 2015-10-31T15:21:20.108Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.478 1499.4700 15:20:57.82M 2015-10-31T15:21:20.308Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.285 34.484 1499.4769 15:20:58.05M 2015-10-31T15:21:20.513Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4791 15:20:58.24M 2015-10-31T15:21:20.713Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.287 34.486 1499.4796 15:20:58.44M 2015-10-31T15:21:20.918Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4808 15:20:58.64M 2015-10-31T15:21:21.118Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4817 15:20:58.84M 2015-10-31T15:21:21.323Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.487 1499.4819 15:20:59.06M 2015-10-31T15:21:21.528Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4818 15:20:59.26M 2015-10-31T15:21:21.728Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.287 34.485 1499.4812 15:20:59.46M 2015-10-31T15:21:21.933Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4819 15:20:59.66M 2015-10-31T15:21:22.133Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.484 1499.4817 15:20:59.85M 2015-10-31T15:21:22.338Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4821 15:21:00.07M 2015-10-31T15:21:22.543Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.484 1499.4828 15:21:00.27M 2015-10-31T15:21:22.743Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.287 34.484 1499.4829 15:21:00.47M 2015-10-31T15:21:22.963Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.287 34.484 1499.4824 15:21:00.67M 2015-10-31T15:21:23.148Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.485 1499.4844 15:21:00.89M 2015-10-31T15:21:23.353Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.288 34.485 1499.4846 15:21:01.09M 2015-10-31T15:21:23.558Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.479 1499.4785 15:21:01.29M 2015-10-31T15:21:23.758Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.478 1499.4767 15:21:01.49M 2015-10-31T15:21:23.963Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.280 34.477 1499.4758 15:21:01.69M 2015-10-31T15:21:24.168Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.280 34.478 1499.4760 15:21:01.88M 2015-10-31T15:21:24.368Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.281 34.478 1499.4783 15:21:02.11M 2015-10-31T15:21:24.573Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.281 34.479 1499.4784 15:21:02.30M 2015-10-31T15:21:24.773Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4774 15:21:02.50M 2015-10-31T15:21:24.978Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4766 15:21:02.70M 2015-10-31T15:21:25.178Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4761 15:21:02.90M 2015-10-31T15:21:25.383Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.488 1499.4850 15:21:03.12M 2015-10-31T15:21:25.583Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.487 1499.4830 15:21:03.32M 2015-10-31T15:21:25.788Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.486 1499.4811 15:21:03.52M 2015-10-31T15:21:25.993Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.286 34.485 1499.4805 15:21:03.71M 2015-10-31T15:21:26.198Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4789 15:21:03.92M 2015-10-31T15:21:26.403Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.484 1499.4773 15:21:04.13M 2015-10-31T15:21:26.603Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.284 34.483 1499.4771 15:21:04.33M 2015-10-31T15:21:26.803Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.481 1499.4761 15:21:04.53M 2015-10-31T15:21:27.008Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.480 1499.4749 15:21:04.73M 2015-10-31T15:21:27.213Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4749 15:21:04.93M 2015-10-31T15:21:27.433Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.279 34.478 1499.4712 15:21:05.15M 2015-10-31T15:21:27.618Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.281 34.480 1499.4741 15:21:05.37M 2015-10-31T15:21:27.818Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4750 15:21:05.55M 2015-10-31T15:21:28.023Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4762 15:21:05.75M 2015-10-31T15:21:28.228Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.481 1499.4778 15:21:05.94M 2015-10-31T15:21:28.428Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.489 1499.4873 15:21:06.16M 2015-10-31T15:21:28.633Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.489 1499.4872 15:21:06.36M 2015-10-31T15:21:28.833Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.489 1499.4868 15:21:06.56M 2015-10-31T15:21:29.040Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4856 15:21:06.76M 2015-10-31T15:21:29.243Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.290 34.487 1499.4862 15:21:06.96M 2015-10-31T15:21:29.443Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.289 34.487 1499.4857 15:21:07.18M 2015-10-31T15:21:29.648Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.288 34.486 1499.4844 15:21:07.38M 2015-10-31T15:21:29.848Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.287 34.485 1499.4835 15:21:07.58M 2015-10-31T15:21:30.053Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.287 34.484 1499.4828 15:21:07.77M 2015-10-31T15:21:30.253Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4830 15:21:08.98M 2015-10-31T15:21:30.458Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4839 15:21:08.19M 2015-10-31T15:21:30.663Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.286 34.484 1499.4850 15:21:08.39M 2015-10-31T15:21:30.868Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.286 34.483 1499.4844 15:21:08.59M 2015-10-31T15:21:31.068Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4822 15:21:08.79M 2015-10-31T15:21:31.273Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.482 1499.4812 15:21:09.01M 2015-10-31T15:21:31.478Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4803 15:21:09.21M 2015-10-31T15:21:31.678Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4795 15:21:09.41M 2015-10-31T15:21:31.898Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4786 15:21:09.61M 2015-10-31T15:21:32.083Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.481 1499.4779 15:21:09.82M 2015-10-31T15:21:32.288Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.481 1499.4768 15:21:10.02M 2015-10-31T15:21:32.488Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.481 1499.4758 15:21:10.22M 2015-10-31T15:21:32.693Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4758 15:21:10.42M 2015-10-31T15:21:32.898Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4752 15:21:10.62M 2015-10-31T15:21:33.098Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4751 15:21:10.82M 2015-10-31T15:21:33.298Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4756 15:21:11.04M 2015-10-31T15:21:33.508Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4756 15:21:11.24M 2015-10-31T15:21:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4764 15:21:11.44M 2015-10-31T15:21:33.959Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.481 1499.4764 15:21:11.63M 2015-10-31T15:21:34.113Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4761 15:21:11.88M 2015-10-31T15:21:34.318Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.481 1499.4756 15:21:12.05M 2015-10-31T15:21:34.518Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4755 15:21:12.25M 2015-10-31T15:21:34.723Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4757 15:21:12.45M 2015-10-31T15:21:34.923Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4766 15:21:12.65M 2015-10-31T15:21:35.128Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.482 1499.4772 15:21:12.85M 2015-10-31T15:21:35.333Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.284 34.482 1499.4785 15:21:13.07M 2015-10-31T15:21:35.533Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4788 15:21:13.27M 2015-10-31T15:21:35.738Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4781 15:21:13.47M 2015-10-31T15:21:35.943Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.482 1499.4769 15:21:13.67M 2015-10-31T15:21:36.143Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4768 15:21:13.86M 2015-10-31T15:21:36.394Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4763 15:21:14.08M 2015-10-31T15:21:36.553Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.481 1499.4758 15:21:14.30M 2015-10-31T15:21:36.753Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4768 15:21:14.48M 2015-10-31T15:21:36.954Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.481 1499.4769 15:21:14.68M 2015-10-31T15:21:37.159Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.482 1499.4786 15:21:14.88M 2015-10-31T15:21:37.359Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4792 15:21:15.10M 2015-10-31T15:21:37.564Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4792 15:21:15.29M 2015-10-31T15:21:37.769Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4792 15:21:15.50M 2015-10-31T15:21:37.973Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.284 34.482 1499.4797 15:21:15.70M 2015-10-31T15:21:38.174Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4790 15:21:15.89M 2015-10-31T15:21:38.379Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.283 34.480 1499.4799 15:21:16.11M 2015-10-31T15:21:38.578Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4803 15:21:16.31M 2015-10-31T15:21:38.778Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4811 15:21:16.51M 2015-10-31T15:21:39.034Z|I-OCEAN7-304-XXXX| 25.47 12.849 40.283 34.480 1499.4828 15:21:16.71M 2015-10-31T15:21:39.188Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.283 34.480 1499.4845 15:21:16.96M 2015-10-31T15:21:39.394Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.283 34.480 1499.4861 15:21:17.13M 2015-10-31T15:21:39.594Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.284 34.480 1499.4862 15:21:17.33M 2015-10-31T15:21:39.799Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.283 34.479 1499.4860 15:21:17.52M 2015-10-31T15:21:40.004Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.283 34.479 1499.4839 15:21:17.72M 2015-10-31T15:21:40.204Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.282 34.478 1499.4819 15:21:17.92M 2015-10-31T15:21:40.409Z|I-OCEAN7-304-XXXX| 25.48 12.849 40.281 34.478 1499.4811 15:21:18.14M 2015-10-31T15:21:40.614Z|I-OCEAN7-304-XXXX| 25.48 12.849 40.281 34.478 1499.4802 15:21:18.34M 2015-10-31T15:21:40.834Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.479 1499.4764 15:21:18.54M 2015-10-31T15:21:41.019Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.480 1499.4766 15:21:18.76M 2015-10-31T15:21:41.219Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4764 15:21:18.94M 2015-10-31T15:21:41.424Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.282 34.483 1499.4711 15:21:19.16M 2015-10-31T15:21:41.629Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.283 34.484 1499.4706 15:21:19.36M 2015-10-31T15:21:41.829Z|I-OCEAN7-304-XXXX| 25.35 12.844 40.283 34.484 1499.4701 15:21:19.56M 2015-10-31T15:21:42.029Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.283 34.485 1499.4700 15:21:19.76M 2015-10-31T15:21:42.234Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.284 34.486 1499.4714 15:21:19.95M 2015-10-31T15:21:42.440Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.285 34.486 1499.4716 15:21:20.17M 2015-10-31T15:21:42.644Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.285 34.486 1499.4717 15:21:20.37M 2015-10-31T15:21:42.844Z|I-OCEAN7-304-XXXX| 25.27 12.844 40.286 34.487 1499.4722 15:21:20.57M 2015-10-31T15:21:43.049Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.287 34.488 1499.4745 15:21:20.77M 2015-10-31T15:21:43.249Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.288 34.488 1499.4761 15:21:20.97M 2015-10-31T15:21:43.454Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.289 34.489 1499.4773 15:21:21.19M 2015-10-31T15:21:43.654Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.289 34.489 1499.4775 15:21:21.39M 2015-10-31T15:21:43.859Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.290 34.490 1499.4791 15:21:21.58M 2015-10-31T15:21:44.109Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.291 34.490 1499.4799 15:21:21.78M 2015-10-31T15:21:44.264Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.291 34.491 1499.4805 15:21:22.05M 2015-10-31T15:21:44.469Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.291 34.491 1499.4805 15:21:22.20M 2015-10-31T15:21:44.669Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.291 34.491 1499.4806 15:21:22.40M 2015-10-31T15:21:44.874Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.291 34.491 1499.4803 15:21:22.60M 2015-10-31T15:21:45.079Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.291 34.491 1499.4796 15:21:22.80M 2015-10-31T15:21:45.299Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.290 34.491 1499.4778 15:21:23.02M 2015-10-31T15:21:45.484Z|I-OCEAN7-304-XXXX| 25.28 12.844 40.290 34.490 1499.4772 15:21:23.23M 2015-10-31T15:21:45.684Z|I-OCEAN7-304-XXXX| 25.30 12.844 40.289 34.490 1499.4761 15:21:23.42M 2015-10-31T15:21:45.894Z|I-OCEAN7-304-XXXX| 25.31 12.844 40.288 34.489 1499.4749 15:21:23.61M 2015-10-31T15:21:46.094Z|I-OCEAN7-304-XXXX| 25.34 12.844 40.288 34.489 1499.4753 15:21:23.82M 2015-10-31T15:21:46.294Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.288 34.489 1499.4757 15:21:24.03M 2015-10-31T15:21:46.499Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.288 34.489 1499.4763 15:21:24.23M 2015-10-31T15:21:46.704Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.285 34.486 1499.4739 15:21:24.43M 2015-10-31T15:21:46.904Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.286 34.486 1499.4761 15:21:24.63M 2015-10-31T15:21:47.109Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4790 15:21:24.83M 2015-10-31T15:21:47.314Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4794 15:21:25.05M 2015-10-31T15:21:47.514Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4810 15:21:25.25M 2015-10-31T15:21:47.714Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.488 1499.4817 15:21:25.44M 2015-10-31T15:21:47.919Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4832 15:21:25.64M 2015-10-31T15:21:48.124Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.294 34.492 1499.4874 15:21:25.84M 2015-10-31T15:21:48.324Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.293 34.492 1499.4871 15:21:26.06M 2015-10-31T15:21:48.529Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4762 15:21:26.26M 2015-10-31T15:21:48.734Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4749 15:21:26.46M 2015-10-31T15:21:48.934Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.279 34.478 1499.4713 15:21:26.66M 2015-10-31T15:21:49.184Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.479 1499.4727 15:21:26.86M 2015-10-31T15:21:49.344Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.479 1499.4744 15:21:27.12M 2015-10-31T15:21:49.544Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4762 15:21:27.28M 2015-10-31T15:21:49.764Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.482 1499.4779 15:21:27.47M 2015-10-31T15:21:49.954Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.483 1499.4802 15:21:27.69M 2015-10-31T15:21:50.154Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.286 34.484 1499.4832 15:21:27.88M 2015-10-31T15:21:50.359Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.288 34.486 1499.4855 15:21:28.10M 2015-10-31T15:21:50.559Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.289 34.487 1499.4850 15:21:28.29M 2015-10-31T15:21:50.764Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4761 15:21:28.49M 2015-10-31T15:21:50.994Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.286 34.484 1499.4822 15:21:28.69M 2015-10-31T15:21:51.169Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.286 34.485 1499.4832 15:21:28.89M 2015-10-31T15:21:51.369Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.286 34.484 1499.4836 15:21:29.11M 2015-10-31T15:21:51.574Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.286 34.484 1499.4834 15:21:29.31M 2015-10-31T15:21:51.779Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.285 34.483 1499.4832 15:21:29.51M 2015-10-31T15:21:51.979Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.285 34.483 1499.4829 15:21:29.71M 2015-10-31T15:21:52.184Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.284 34.482 1499.4821 15:21:29.90M 2015-10-31T15:21:52.384Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.284 34.482 1499.4816 15:21:30.12M 2015-10-31T15:21:52.589Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.283 34.481 1499.4810 15:21:30.32M 2015-10-31T15:21:52.789Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.283 34.481 1499.4817 15:21:30.52M 2015-10-31T15:21:52.994Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.283 34.481 1499.4818 15:21:30.72M 2015-10-31T15:21:53.199Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.283 34.481 1499.4821 15:21:30.92M 2015-10-31T15:21:53.399Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.283 34.481 1499.4821 15:21:31.14M 2015-10-31T15:21:53.604Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.284 34.482 1499.4828 15:21:31.33M 2015-10-31T15:21:53.804Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.285 34.482 1499.4836 15:21:31.53M 2015-10-31T15:21:54.014Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.285 34.483 1499.4847 15:21:31.73M 2015-10-31T15:21:54.229Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.286 34.484 1499.4855 15:21:31.93M 2015-10-31T15:21:54.419Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.286 34.483 1499.4851 15:21:32.17M 2015-10-31T15:21:54.619Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.286 34.484 1499.4846 15:21:32.35M 2015-10-31T15:21:54.824Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.287 34.485 1499.4841 15:21:32.55M 2015-10-31T15:21:55.024Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.287 34.485 1499.4846 15:21:32.75M 2015-10-31T15:21:55.229Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.288 34.486 1499.4847 15:21:32.95M 2015-10-31T15:21:55.434Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.288 34.486 1499.4845 15:21:33.17M 2015-10-31T15:21:55.634Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.487 1499.4836 15:21:33.37M 2015-10-31T15:21:55.840Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4843 15:21:33.57M 2015-10-31T15:21:56.040Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.290 34.488 1499.4847 15:21:33.76M 2015-10-31T15:21:56.244Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.290 34.488 1499.4847 15:21:33.96M 2015-10-31T15:21:56.449Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.290 34.488 1499.4838 15:21:34.18M 2015-10-31T15:21:56.649Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.290 34.488 1499.4840 15:21:34.38M 2015-10-31T15:21:56.854Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.488 1499.4839 15:21:34.58M 2015-10-31T15:21:57.054Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.289 34.488 1499.4828 15:21:34.78M 2015-10-31T15:21:57.259Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.289 34.487 1499.4819 15:21:35.00M 2015-10-31T15:21:57.459Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.487 1499.4812 15:21:35.20M 2015-10-31T15:21:57.664Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.486 1499.4799 15:21:35.40M 2015-10-31T15:21:57.869Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.486 1499.4796 15:21:35.59M 2015-10-31T15:21:58.069Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4788 15:21:35.79M 2015-10-31T15:21:58.314Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.287 34.486 1499.4785 15:21:36.01M 2015-10-31T15:21:58.474Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.485 1499.4791 15:21:36.21M 2015-10-31T15:21:58.699Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.286 34.484 1499.4780 15:21:36.41M 2015-10-31T15:21:58.884Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4791 15:21:36.63M 2015-10-31T15:21:59.089Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.288 34.486 1499.4790 15:21:36.81M 2015-10-31T15:21:59.289Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.288 34.486 1499.4788 15:21:37.03M 2015-10-31T15:21:59.494Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.288 34.486 1499.4790 15:21:37.23M 2015-10-31T15:21:59.694Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.288 34.487 1499.4790 15:21:37.43M 2015-10-31T15:21:59.899Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.486 1499.4801 15:21:37.63M 2015-10-31T15:22:00.099Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4812 15:21:37.83M 2015-10-31T15:22:00.304Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.488 1499.4818 15:21:38.04M 2015-10-31T15:22:00.509Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.289 34.488 1499.4819 15:21:38.24M 2015-10-31T15:22:00.709Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4840 15:21:38.44M 2015-10-31T15:22:00.914Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4850 15:21:38.64M 2015-10-31T15:22:01.136Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.289 34.487 1499.4855 15:21:38.84M 2015-10-31T15:22:01.320Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4849 15:21:39.06M 2015-10-31T15:22:01.524Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4845 15:21:39.25M 2015-10-31T15:22:01.724Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.288 34.486 1499.4839 15:21:39.46M 2015-10-31T15:22:01.929Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.287 34.485 1499.4839 15:21:39.65M 2015-10-31T15:22:02.135Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.287 34.485 1499.4858 15:21:39.85M 2015-10-31T15:22:02.340Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.291 34.488 1499.4906 15:21:40.07M 2015-10-31T15:22:02.535Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.291 34.488 1499.4908 15:21:40.27M 2015-10-31T15:22:02.745Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.290 34.487 1499.4904 15:21:40.47M 2015-10-31T15:22:02.945Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.292 34.489 1499.4928 15:21:40.67M 2015-10-31T15:22:03.165Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.293 34.490 1499.4929 15:21:40.87M 2015-10-31T15:22:03.350Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.294 34.491 1499.4945 15:21:41.10M 2015-10-31T15:22:03.555Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.295 34.491 1499.4956 15:21:41.28M 2015-10-31T15:22:03.755Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.295 34.492 1499.4957 15:21:41.49M 2015-10-31T15:22:03.960Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4946 15:21:41.68M 2015-10-31T15:22:04.194Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4938 15:21:41.88M 2015-10-31T15:22:04.365Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.296 34.493 1499.4932 15:21:42.10M 2015-10-31T15:22:04.570Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.295 34.493 1499.4926 15:21:42.30M 2015-10-31T15:22:04.775Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.295 34.493 1499.4921 15:21:42.50M 2015-10-31T15:22:04.975Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.295 34.493 1499.4911 15:21:42.70M 2015-10-31T15:22:05.180Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.295 34.493 1499.4913 15:21:42.90M 2015-10-31T15:22:05.380Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.295 34.493 1499.4908 15:21:43.12M 2015-10-31T15:22:05.585Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.294 34.492 1499.4901 15:21:43.32M 2015-10-31T15:22:05.790Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.293 34.492 1499.4885 15:21:43.52M 2015-10-31T15:22:05.990Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.293 34.491 1499.4885 15:21:43.71M 2015-10-31T15:22:06.190Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.292 34.490 1499.4867 15:21:43.91M 2015-10-31T15:22:06.397Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4844 15:21:44.13M 2015-10-31T15:22:06.600Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.485 1499.4802 15:21:44.33M 2015-10-31T15:22:06.800Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.484 1499.4788 15:21:44.53M 2015-10-31T15:22:07.005Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.285 34.484 1499.4788 15:21:44.73M 2015-10-31T15:22:07.210Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.483 1499.4785 15:21:44.93M 2015-10-31T15:22:07.410Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4786 15:21:45.15M 2015-10-31T15:22:07.630Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4795 15:21:45.35M 2015-10-31T15:22:07.815Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4795 15:21:45.56M 2015-10-31T15:22:08.020Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4812 15:21:45.74M 2015-10-31T15:22:08.225Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.482 1499.4808 15:21:45.94M 2015-10-31T15:22:08.425Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4805 15:21:46.16M 2015-10-31T15:22:08.625Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.483 1499.4802 15:21:46.36M 2015-10-31T15:22:08.838Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4796 15:21:46.56M 2015-10-31T15:22:09.035Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.484 1499.4795 15:21:46.76M 2015-10-31T15:22:09.240Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.484 1499.4812 15:21:46.96M 2015-10-31T15:22:09.445Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.286 34.486 1499.4766 15:21:47.18M 2015-10-31T15:22:09.645Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.285 34.486 1499.4766 15:21:47.38M 2015-10-31T15:22:09.845Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.285 34.485 1499.4755 15:21:47.58M 2015-10-31T15:22:10.050Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.284 34.484 1499.4741 15:21:47.77M 2015-10-31T15:22:10.255Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.282 34.483 1499.4730 15:21:47.97M 2015-10-31T15:22:10.474Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.282 34.482 1499.4730 15:21:48.19M 2015-10-31T15:22:10.655Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.281 34.482 1499.4728 15:21:48.39M 2015-10-31T15:22:10.860Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.282 34.482 1499.4728 15:21:48.59M 2015-10-31T15:22:11.065Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.483 1499.4747 15:21:48.79M 2015-10-31T15:22:11.265Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.486 1499.4792 15:21:49.01M 2015-10-31T15:22:11.470Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.485 1499.4795 15:21:49.20M 2015-10-31T15:22:11.677Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.485 1499.4795 15:21:49.40M 2015-10-31T15:22:11.880Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4800 15:21:49.60M 2015-10-31T15:22:12.095Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4801 15:21:49.80M 2015-10-31T15:22:12.285Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.483 1499.4816 15:21:50.04M 2015-10-31T15:22:12.485Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.483 1499.4817 15:21:50.22M 2015-10-31T15:22:12.690Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4814 15:21:50.42M 2015-10-31T15:22:12.890Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4819 15:21:50.62M 2015-10-31T15:22:13.095Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4825 15:21:50.82M 2015-10-31T15:22:13.300Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.481 1499.4799 15:21:51.04M 2015-10-31T15:22:13.500Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.481 1499.4789 15:21:51.24M 2015-10-31T15:22:13.705Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4785 15:21:51.43M 2015-10-31T15:22:13.910Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.481 1499.4778 15:21:51.64M 2015-10-31T15:22:14.110Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.481 1499.4767 15:21:51.83M 2015-10-31T15:22:14.318Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4753 15:21:52.05M 2015-10-31T15:22:14.520Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.483 1499.4796 15:21:52.25M 2015-10-31T15:22:14.725Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4801 15:21:52.45M 2015-10-31T15:22:14.925Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4725 15:21:52.65M 2015-10-31T15:22:15.125Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.278 34.476 1499.4709 15:21:52.85M 2015-10-31T15:22:15.330Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.277 34.476 1499.4695 15:21:53.07M 2015-10-31T15:22:15.530Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.475 1499.4678 15:21:53.27M 2015-10-31T15:22:15.735Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4663 15:21:53.47M 2015-10-31T15:22:15.940Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.275 34.474 1499.4653 15:21:53.66M 2015-10-31T15:22:16.145Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.274 34.474 1499.4646 15:21:53.86M 2015-10-31T15:22:16.354Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.274 34.473 1499.4642 15:21:54.08M 2015-10-31T15:22:16.565Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.274 34.474 1499.4657 15:21:54.28M 2015-10-31T15:22:16.750Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.275 34.474 1499.4674 15:21:54.50M 2015-10-31T15:22:16.957Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.485 1499.4807 15:21:54.68M 2015-10-31T15:22:17.157Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.486 1499.4824 15:21:54.88M 2015-10-31T15:22:17.360Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.487 1499.4833 15:21:55.10M 2015-10-31T15:22:17.565Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.289 34.488 1499.4838 15:21:55.30M 2015-10-31T15:22:17.765Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4854 15:21:55.50M 2015-10-31T15:22:17.970Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4860 15:21:55.70M 2015-10-31T15:22:18.175Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4799 15:21:55.89M 2015-10-31T15:22:18.375Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4784 15:21:56.11M 2015-10-31T15:22:18.575Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4756 15:21:56.31M 2015-10-31T15:22:18.780Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.281 34.480 1499.4750 15:21:56.51M 2015-10-31T15:22:18.985Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.479 1499.4758 15:21:56.71M 2015-10-31T15:22:19.185Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.479 1499.4752 15:21:56.91M 2015-10-31T15:22:19.390Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.479 1499.4757 15:21:57.13M 2015-10-31T15:22:19.598Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4756 15:21:57.32M 2015-10-31T15:22:19.798Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4751 15:21:57.52M 2015-10-31T15:22:20.000Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4747 15:21:57.72M 2015-10-31T15:22:20.205Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4738 15:21:57.92M 2015-10-31T15:22:20.405Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.280 34.479 1499.4739 15:21:58.14M 2015-10-31T15:22:20.605Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.478 1499.4736 15:21:58.34M 2015-10-31T15:22:20.810Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.279 34.478 1499.4727 15:21:58.54M 2015-10-31T15:22:21.030Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.279 34.478 1499.4718 15:21:58.74M 2015-10-31T15:22:21.220Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.278 34.478 1499.4716 15:21:58.95M 2015-10-31T15:22:21.420Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.286 34.486 1499.4802 15:21:59.16M 2015-10-31T15:22:21.620Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.288 34.488 1499.4817 15:21:59.36M 2015-10-31T15:22:21.825Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.489 1499.4834 15:21:59.55M 2015-10-31T15:22:22.034Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.290 34.489 1499.4839 15:21:59.75M 2015-10-31T15:22:22.240Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.291 34.490 1499.4844 15:21:59.95M 2015-10-31T15:22:22.441Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.291 34.491 1499.4855 15:22:00.17M 2015-10-31T15:22:22.641Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.291 34.491 1499.4857 15:22:00.37M 2015-10-31T15:22:22.841Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.292 34.491 1499.4868 15:22:00.57M 2015-10-31T15:22:23.046Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.291 34.491 1499.4857 15:22:00.77M 2015-10-31T15:22:23.246Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.291 34.490 1499.4846 15:22:00.97M 2015-10-31T15:22:23.450Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.290 34.489 1499.4843 15:22:01.19M 2015-10-31T15:22:23.650Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4833 15:22:01.39M 2015-10-31T15:22:23.850Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.288 34.487 1499.4825 15:22:01.58M 2015-10-31T15:22:24.061Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.288 34.487 1499.4821 15:22:01.78M 2015-10-31T15:22:24.261Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.287 34.486 1499.4813 15:22:02.00M 2015-10-31T15:22:24.465Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.485 1499.4801 15:22:02.20M 2015-10-31T15:22:24.710Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.484 1499.4785 15:22:02.40M 2015-10-31T15:22:24.870Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.483 1499.4768 15:22:02.64M 2015-10-31T15:22:25.077Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.483 1499.4761 15:22:02.80M 2015-10-31T15:22:25.277Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.483 1499.4745 15:22:03.02M 2015-10-31T15:22:25.501Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.483 1499.4746 15:22:03.22M 2015-10-31T15:22:25.681Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.280 34.480 1499.4712 15:22:03.43M 2015-10-31T15:22:25.886Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4709 15:22:03.61M 2015-10-31T15:22:26.090Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.480 1499.4717 15:22:03.81M 2015-10-31T15:22:26.291Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.481 1499.4728 15:22:04.03M 2015-10-31T15:22:26.496Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.482 1499.4731 15:22:04.23M 2015-10-31T15:22:26.701Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.482 1499.4734 15:22:04.43M 2015-10-31T15:22:26.914Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.282 34.482 1499.4738 15:22:04.63M 2015-10-31T15:22:27.106Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.282 34.482 1499.4733 15:22:04.83M 2015-10-31T15:22:27.311Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.483 1499.4725 15:22:05.05M 2015-10-31T15:22:27.511Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.283 34.483 1499.4723 15:22:05.25M 2015-10-31T15:22:27.718Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.283 34.484 1499.4730 15:22:05.45M 2015-10-31T15:22:27.921Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.284 34.484 1499.4728 15:22:05.65M 2015-10-31T15:22:28.121Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.284 34.484 1499.4740 15:22:05.84M 2015-10-31T15:22:28.321Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.285 34.485 1499.4760 15:22:06.06M 2015-10-31T15:22:28.526Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.485 1499.4774 15:22:06.26M 2015-10-31T15:22:28.731Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.486 1499.4783 15:22:06.46M 2015-10-31T15:22:28.931Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.279 34.479 1499.4708 15:22:06.66M 2015-10-31T15:22:29.136Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.279 34.479 1499.4705 15:22:06.86M 2015-10-31T15:22:29.341Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.278 34.479 1499.4690 15:22:07.08M 2015-10-31T15:22:29.541Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.279 34.479 1499.4688 15:22:07.28M 2015-10-31T15:22:29.793Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.279 34.479 1499.4689 15:22:07.47M 2015-10-31T15:22:29.966Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.279 34.479 1499.4692 15:22:07.72M 2015-10-31T15:22:30.151Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4685 15:22:07.89M 2015-10-31T15:22:30.351Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4684 15:22:08.09M 2015-10-31T15:22:30.557Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4685 15:22:08.29M 2015-10-31T15:22:30.757Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4692 15:22:08.49M 2015-10-31T15:22:30.966Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.278 34.478 1499.4695 15:22:08.69M 2015-10-31T15:22:31.166Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.279 34.479 1499.4700 15:22:08.89M 2015-10-31T15:22:31.366Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4700 15:22:09.11M 2015-10-31T15:22:31.571Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.479 1499.4703 15:22:09.30M 2015-10-31T15:22:31.771Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.480 1499.4719 15:22:09.50M 2015-10-31T15:22:31.976Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.281 34.480 1499.4720 15:22:09.70M 2015-10-31T15:22:32.181Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.483 1499.4760 15:22:09.90M 2015-10-31T15:22:32.386Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4766 15:22:10.12M 2015-10-31T15:22:32.586Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.284 34.483 1499.4775 15:22:10.32M 2015-10-31T15:22:32.791Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.284 34.483 1499.4780 15:22:10.52M 2015-10-31T15:22:32.991Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.484 1499.4784 15:22:10.72M 2015-10-31T15:22:33.198Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4791 15:22:10.92M 2015-10-31T15:22:33.401Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4792 15:22:11.14M 2015-10-31T15:22:33.601Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.483 1499.4760 15:22:11.34M 2015-10-31T15:22:33.806Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.283 34.483 1499.4751 15:22:11.53M 2015-10-31T15:22:34.006Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.289 34.489 1499.4824 15:22:11.73M 2015-10-31T15:22:34.211Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.290 34.489 1499.4844 15:22:11.93M 2015-10-31T15:22:34.431Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.292 34.491 1499.4862 15:22:12.15M 2015-10-31T15:22:34.616Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.481 1499.4749 15:22:12.37M 2015-10-31T15:22:34.866Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.481 1499.4735 15:22:12.55M 2015-10-31T15:22:35.026Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.280 34.480 1499.4729 15:22:12.79M 2015-10-31T15:22:35.226Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.285 34.484 1499.4785 15:22:12.95M 2015-10-31T15:22:35.431Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.286 34.485 1499.4796 15:22:13.16M 2015-10-31T15:22:35.631Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.284 34.483 1499.4778 15:22:13.37M 2015-10-31T15:22:35.840Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.482 1499.4768 15:22:13.56M 2015-10-31T15:22:36.040Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.482 1499.4768 15:22:13.76M 2015-10-31T15:22:36.241Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.482 1499.4763 15:22:13.96M 2015-10-31T15:22:36.446Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.283 34.482 1499.4760 15:22:14.18M 2015-10-31T15:22:36.651Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.281 34.480 1499.4745 15:22:14.38M 2015-10-31T15:22:36.851Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4749 15:22:14.58M 2015-10-31T15:22:37.051Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.281 34.479 1499.4745 15:22:14.78M 2015-10-31T15:22:37.256Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4744 15:22:15.00M 2015-10-31T15:22:37.461Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.479 1499.4740 15:22:15.20M 2015-10-31T15:22:37.666Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.279 34.477 1499.4722 15:22:15.39M 2015-10-31T15:22:37.861Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4706 15:22:15.59M 2015-10-31T15:22:38.071Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.475 1499.4692 15:22:15.79M 2015-10-31T15:22:38.271Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.276 34.475 1499.4680 15:22:16.01M 2015-10-31T15:22:38.471Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.276 34.474 1499.4675 15:22:16.21M 2015-10-31T15:22:38.677Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.278 34.477 1499.4706 15:22:16.41M 2015-10-31T15:22:38.896Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.278 34.477 1499.4702 15:22:16.61M 2015-10-31T15:22:39.081Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.278 34.478 1499.4690 15:22:16.82M 2015-10-31T15:22:39.286Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.279 34.478 1499.4698 15:22:17.03M 2015-10-31T15:22:39.503Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.479 1499.4714 15:22:17.23M 2015-10-31T15:22:39.691Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.277 34.476 1499.4675 15:22:17.42M 2015-10-31T15:22:39.896Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.277 34.476 1499.4668 15:22:17.62M 2015-10-31T15:22:40.101Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.276 34.476 1499.4658 15:22:17.82M 2015-10-31T15:22:40.301Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.476 1499.4652 15:22:18.04M 2015-10-31T15:22:40.506Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.475 1499.4641 15:22:18.24M 2015-10-31T15:22:40.706Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.274 34.475 1499.4642 15:22:18.44M 2015-10-31T15:22:40.911Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.281 34.481 1499.4716 15:22:18.64M 2015-10-31T15:22:41.118Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.282 34.482 1499.4728 15:22:18.84M 2015-10-31T15:22:41.318Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.482 1499.4734 15:22:19.06M 2015-10-31T15:22:41.518Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.482 1499.4728 15:22:19.26M 2015-10-31T15:22:41.721Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.283 34.483 1499.4746 15:22:19.45M 2015-10-31T15:22:41.926Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.282 34.482 1499.4739 15:22:19.65M 2015-10-31T15:22:42.126Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4749 15:22:19.85M 2015-10-31T15:22:42.331Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4744 15:22:20.07M 2015-10-31T15:22:42.536Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4734 15:22:20.27M 2015-10-31T15:22:42.741Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4740 15:22:20.47M 2015-10-31T15:22:42.941Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.282 34.482 1499.4741 15:22:20.67M 2015-10-31T15:22:43.146Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.282 34.482 1499.4734 15:22:20.87M 2015-10-31T15:22:43.366Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.281 34.482 1499.4708 15:22:21.09M 2015-10-31T15:22:43.551Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.282 34.483 1499.4716 15:22:21.30M 2015-10-31T15:22:43.757Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.281 34.482 1499.4702 15:22:21.48M 2015-10-31T15:22:43.957Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.285 34.486 1499.4736 15:22:21.68M 2015-10-31T15:22:44.157Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.285 34.486 1499.4735 15:22:21.88M 2015-10-31T15:22:44.361Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.284 34.485 1499.4731 15:22:22.10M 2015-10-31T15:22:44.566Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.284 34.485 1499.4727 15:22:22.30M 2015-10-31T15:22:44.766Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.284 34.484 1499.4725 15:22:22.50M 2015-10-31T15:22:45.021Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.283 34.484 1499.4728 15:22:22.70M 2015-10-31T15:22:45.176Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.283 34.483 1499.4719 15:22:22.94M 2015-10-31T15:22:45.376Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.283 34.484 1499.4720 15:22:23.12M 2015-10-31T15:22:45.581Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.283 34.484 1499.4723 15:22:23.31M 2015-10-31T15:22:45.782Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.283 34.484 1499.4718 15:22:23.51M 2015-10-31T15:22:45.986Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.284 34.484 1499.4724 15:22:23.71M 2015-10-31T15:22:46.191Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.284 34.484 1499.4723 15:22:23.91M 2015-10-31T15:22:46.391Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.284 34.484 1499.4734 15:22:24.13M 2015-10-31T15:22:46.598Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.285 34.485 1499.4736 15:22:24.33M 2015-10-31T15:22:46.801Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.284 34.485 1499.4735 15:22:24.53M 2015-10-31T15:22:47.001Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.293 34.493 1499.4825 15:22:24.73M 2015-10-31T15:22:47.206Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.293 34.493 1499.4827 15:22:24.93M 2015-10-31T15:22:47.407Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.293 34.492 1499.4830 15:22:25.15M 2015-10-31T15:22:47.612Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.292 34.492 1499.4825 15:22:25.34M 2015-10-31T15:22:47.832Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4823 15:22:25.54M 2015-10-31T15:22:48.022Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.291 34.491 1499.4818 15:22:25.76M 2015-10-31T15:22:48.221Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.291 34.490 1499.4836 15:22:25.94M 2015-10-31T15:22:48.426Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.292 34.490 1499.4855 15:22:26.16M 2015-10-31T15:22:48.626Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.490 1499.4862 15:22:26.36M 2015-10-31T15:22:48.832Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.291 34.490 1499.4858 15:22:26.56M 2015-10-31T15:22:49.032Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.291 34.489 1499.4865 15:22:26.76M 2015-10-31T15:22:49.240Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.290 34.489 1499.4861 15:22:26.96M 2015-10-31T15:22:49.440Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.284 34.483 1499.4799 15:22:27.18M 2015-10-31T15:22:49.642Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.284 34.482 1499.4799 15:22:27.38M 2015-10-31T15:22:49.847Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.283 34.481 1499.4792 15:22:27.58M 2015-10-31T15:22:50.092Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.272 34.471 1499.4667 15:22:27.77M 2015-10-31T15:22:50.252Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.271 34.471 1499.4652 15:22:28.04M 2015-10-31T15:22:50.452Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.271 34.471 1499.4645 15:22:28.19M 2015-10-31T15:22:50.657Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.271 34.470 1499.4644 15:22:28.39M 2015-10-31T15:22:50.862Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.271 34.470 1499.4642 15:22:28.59M 2015-10-31T15:22:51.062Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.270 34.470 1499.4629 15:22:28.79M 2015-10-31T15:22:51.267Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.275 34.474 1499.4677 15:22:29.01M 2015-10-31T15:22:51.472Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.276 34.476 1499.4677 15:22:29.21M 2015-10-31T15:22:51.672Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.274 34.474 1499.4651 15:22:29.41M 2015-10-31T15:22:51.877Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4644 15:22:29.60M 2015-10-31T15:22:52.077Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4639 15:22:29.80M 2015-10-31T15:22:52.297Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.474 1499.4644 15:22:30.02M 2015-10-31T15:22:52.487Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.274 34.474 1499.4652 15:22:30.23M 2015-10-31T15:22:52.687Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.275 34.475 1499.4664 15:22:30.42M 2015-10-31T15:22:52.887Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.275 34.475 1499.4663 15:22:30.62M 2015-10-31T15:22:53.092Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.274 34.474 1499.4656 15:22:30.81M 2015-10-31T15:22:53.297Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.274 34.473 1499.4651 15:22:31.03M 2015-10-31T15:22:53.502Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.271 34.471 1499.4617 15:22:31.24M 2015-10-31T15:22:53.702Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.271 34.471 1499.4611 15:22:31.43M 2015-10-31T15:22:53.907Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.271 34.471 1499.4611 15:22:31.63M 2015-10-31T15:22:54.107Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.271 34.471 1499.4613 15:22:31.83M 2015-10-31T15:22:54.312Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.271 34.471 1499.4620 15:22:32.05M 2015-10-31T15:22:54.512Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.271 34.471 1499.4624 15:22:32.25M 2015-10-31T15:22:54.718Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.272 34.472 1499.4636 15:22:32.45M 2015-10-31T15:22:54.918Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.273 34.473 1499.4639 15:22:32.65M 2015-10-31T15:22:55.172Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.273 34.472 1499.4634 15:22:32.85M 2015-10-31T15:22:55.327Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.276 34.476 1499.4669 15:22:33.11M 2015-10-31T15:22:55.527Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.475 1499.4663 15:22:33.27M 2015-10-31T15:22:55.732Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.276 34.475 1499.4666 15:22:33.46M 2015-10-31T15:22:55.932Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.276 34.475 1499.4667 15:22:33.66M 2015-10-31T15:22:56.142Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.277 34.476 1499.4678 15:22:33.86M 2015-10-31T15:22:56.342Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.277 34.477 1499.4683 15:22:34.08M 2015-10-31T15:22:56.547Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.278 34.477 1499.4691 15:22:34.28M 2015-10-31T15:22:56.762Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.274 34.473 1499.4653 15:22:34.48M 2015-10-31T15:22:56.954Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.273 34.473 1499.4641 15:22:34.69M 2015-10-31T15:22:57.152Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.273 34.473 1499.4639 15:22:34.88M 2015-10-31T15:22:57.357Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.272 34.472 1499.4624 15:22:35.10M 2015-10-31T15:22:57.562Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.272 34.472 1499.4620 15:22:35.29M 2015-10-31T15:22:57.762Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.271 34.471 1499.4612 15:22:35.50M 2015-10-31T15:22:57.967Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.270 34.470 1499.4601 15:22:35.69M 2015-10-31T15:22:58.172Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.277 34.476 1499.4675 15:22:35.89M 2015-10-31T15:22:58.372Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4707 15:22:36.11M 2015-10-31T15:22:58.572Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.279 34.479 1499.4722 15:22:36.31M 2015-10-31T15:22:58.777Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.480 1499.4728 15:22:36.51M 2015-10-31T15:22:58.994Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.481 1499.4733 15:22:36.71M 2015-10-31T15:22:59.182Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4736 15:22:36.91M 2015-10-31T15:22:59.387Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4745 15:22:37.12M 2015-10-31T15:22:59.592Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4752 15:22:37.32M 2015-10-31T15:22:59.792Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.483 1499.4760 15:22:37.52M 2015-10-31T15:22:59.992Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4752 15:22:37.72M 2015-10-31T15:23:00.247Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.481 1499.4751 15:22:37.92M 2015-10-31T15:23:00.402Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4746 15:22:38.19M 2015-10-31T15:23:00.602Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4745 15:22:38.34M 2015-10-31T15:23:00.807Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.479 1499.4730 15:22:38.54M 2015-10-31T15:23:01.012Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.279 34.479 1499.4724 15:22:38.74M 2015-10-31T15:23:01.232Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.279 34.479 1499.4709 15:22:38.94M 2015-10-31T15:23:01.422Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4752 15:22:39.17M 2015-10-31T15:23:01.622Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4762 15:22:39.35M 2015-10-31T15:23:01.822Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.480 1499.4767 15:22:39.55M 2015-10-31T15:23:02.027Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4781 15:22:39.75M 2015-10-31T15:23:02.227Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.481 1499.4784 15:22:39.95M 2015-10-31T15:23:02.432Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4797 15:22:40.17M 2015-10-31T15:23:02.632Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.284 34.482 1499.4816 15:22:40.37M 2015-10-31T15:23:02.840Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.284 34.482 1499.4819 15:22:40.57M 2015-10-31T15:23:03.042Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.481 1499.4805 15:22:40.77M 2015-10-31T15:23:03.242Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.282 34.479 1499.4788 15:22:40.97M 2015-10-31T15:23:03.447Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.280 34.478 1499.4774 15:22:41.18M 2015-10-31T15:23:03.652Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.279 34.477 1499.4753 15:22:41.39M 2015-10-31T15:23:03.857Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.278 34.476 1499.4735 15:22:41.58M 2015-10-31T15:23:04.057Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.276 34.474 1499.4698 15:22:41.78M 2015-10-31T15:23:04.262Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.276 34.474 1499.4705 15:22:42.00M 2015-10-31T15:23:04.462Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.475 1499.4720 15:22:42.20M 2015-10-31T15:23:04.667Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.279 34.477 1499.4747 15:22:42.40M 2015-10-31T15:23:04.867Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.279 34.477 1499.4751 15:22:42.60M 2015-10-31T15:23:05.067Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.279 34.477 1499.4750 15:22:42.80M 2015-10-31T15:23:05.322Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.280 34.478 1499.4756 15:22:43.01M 2015-10-31T15:23:05.477Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.279 34.478 1499.4747 15:22:43.26M 2015-10-31T15:23:05.697Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.478 1499.4746 15:22:43.41M 2015-10-31T15:23:05.882Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.280 34.479 1499.4747 15:22:43.63M 2015-10-31T15:23:06.087Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.280 34.478 1499.4744 15:22:43.81M 2015-10-31T15:23:06.292Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.280 34.479 1499.4746 15:22:44.03M 2015-10-31T15:23:06.492Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.479 1499.4747 15:22:44.23M 2015-10-31T15:23:06.697Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.281 34.480 1499.4750 15:22:44.43M 2015-10-31T15:23:06.902Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4742 15:22:44.63M 2015-10-31T15:23:07.103Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4756 15:22:44.83M 2015-10-31T15:23:07.302Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4762 15:22:45.05M 2015-10-31T15:23:07.507Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.282 34.481 1499.4774 15:22:45.24M 2015-10-31T15:23:07.712Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.283 34.481 1499.4783 15:22:45.44M 2015-10-31T15:23:07.918Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.276 34.475 1499.4701 15:22:45.64M 2015-10-31T15:23:08.118Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.474 1499.4694 15:22:45.84M 2015-10-31T15:23:08.322Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.275 34.474 1499.4691 15:22:46.06M 2015-10-31T15:23:08.522Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.478 1499.4734 15:22:46.26M 2015-10-31T15:23:08.727Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4758 15:22:46.46M 2015-10-31T15:23:08.927Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.284 34.482 1499.4794 15:22:46.66M 2015-10-31T15:23:09.132Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.274 34.472 1499.4685 15:22:46.86M 2015-10-31T15:23:09.332Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.276 34.474 1499.4711 15:22:47.08M 2015-10-31T15:23:09.542Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.276 34.475 1499.4723 15:22:47.27M 2015-10-31T15:23:09.742Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.277 34.475 1499.4738 15:22:47.47M 2015-10-31T15:23:09.947Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.278 34.475 1499.4749 15:22:47.67M 2015-10-31T15:23:10.163Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4746 15:22:47.87M 2015-10-31T15:23:10.352Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4747 15:22:48.10M 2015-10-31T15:23:10.557Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.279 34.476 1499.4745 15:22:48.29M 2015-10-31T15:23:10.757Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4756 15:22:48.49M 2015-10-31T15:23:10.957Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.280 34.478 1499.4764 15:22:48.69M 2015-10-31T15:23:11.163Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.280 34.478 1499.4760 15:22:48.89M 2015-10-31T15:23:11.367Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.478 1499.4749 15:22:49.11M 2015-10-31T15:23:11.567Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.274 34.472 1499.4673 15:22:49.31M 2015-10-31T15:23:11.772Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.273 34.472 1499.4672 15:22:49.50M 2015-10-31T15:23:11.977Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.273 34.472 1499.4667 15:22:49.70M 2015-10-31T15:23:12.178Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.273 34.472 1499.4652 15:22:49.90M 2015-10-31T15:23:12.378Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.272 34.471 1499.4639 15:22:50.12M 2015-10-31T15:23:12.583Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.271 34.470 1499.4624 15:22:50.32M 2015-10-31T15:23:12.788Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.270 34.469 1499.4612 15:22:50.52M 2015-10-31T15:23:12.988Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.269 34.469 1499.4594 15:22:50.72M 2015-10-31T15:23:13.194Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.269 34.469 1499.4592 15:22:50.91M 2015-10-31T15:23:13.398Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.269 34.469 1499.4591 15:22:51.13M 2015-10-31T15:23:13.603Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.269 34.469 1499.4596 15:22:51.33M 2015-10-31T15:23:13.803Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.269 34.468 1499.4581 15:22:51.53M 2015-10-31T15:23:14.003Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.269 34.468 1499.4579 15:22:51.73M 2015-10-31T15:23:14.208Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.269 34.468 1499.4596 15:22:51.93M 2015-10-31T15:23:14.408Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.269 34.469 1499.4602 15:22:52.15M 2015-10-31T15:23:14.628Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.270 34.470 1499.4607 15:22:52.35M 2015-10-31T15:23:14.818Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.270 34.470 1499.4602 15:22:52.56M 2015-10-31T15:23:15.023Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.270 34.470 1499.4606 15:22:52.75M 2015-10-31T15:23:15.223Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.271 34.470 1499.4615 15:22:52.95M 2015-10-31T15:23:15.428Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.271 34.471 1499.4630 15:22:53.16M 2015-10-31T15:23:15.633Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.272 34.471 1499.4648 15:22:53.36M 2015-10-31T15:23:15.833Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.273 34.472 1499.4659 15:22:53.56M 2015-10-31T15:23:16.074Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.273 34.472 1499.4667 15:22:53.76M 2015-10-31T15:23:16.240Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.274 34.473 1499.4669 15:22:53.96M 2015-10-31T15:23:16.440Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4679 15:22:54.18M 2015-10-31T15:23:16.648Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.275 34.473 1499.4684 15:22:54.38M 2015-10-31T15:23:16.848Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.478 1499.4751 15:22:54.58M 2015-10-31T15:23:17.053Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4753 15:22:54.78M 2015-10-31T15:23:17.253Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4746 15:22:55.98M 2015-10-31T15:23:17.458Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.278 34.477 1499.4741 15:22:55.20M 2015-10-31T15:23:17.658Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.278 34.476 1499.4724 15:22:55.40M 2015-10-31T15:23:17.863Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.279 34.478 1499.4745 15:22:55.59M 2015-10-31T15:23:18.068Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4745 15:22:55.79M 2015-10-31T15:23:18.268Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.280 34.478 1499.4751 15:22:56.01M 2015-10-31T15:23:18.473Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.479 1499.4751 15:22:56.21M 2015-10-31T15:23:18.678Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.480 1499.4761 15:22:56.41M 2015-10-31T15:23:18.878Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.285 34.483 1499.4799 15:22:56.61M 2015-10-31T15:23:19.099Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4800 15:22:56.81M 2015-10-31T15:23:19.283Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.276 34.475 1499.4702 15:22:57.04M 2015-10-31T15:23:19.488Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.474 1499.4702 15:22:57.22M 2015-10-31T15:23:19.688Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.275 34.474 1499.4695 15:22:57.42M 2015-10-31T15:23:19.893Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.275 34.473 1499.4690 15:22:57.62M 2015-10-31T15:23:20.098Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4684 15:22:57.82M 2015-10-31T15:23:20.303Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.274 34.473 1499.4672 15:22:58.04M 2015-10-31T15:23:20.548Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.274 34.473 1499.4670 15:22:58.24M 2015-10-31T15:23:20.714Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4667 15:22:58.48M 2015-10-31T15:23:20.908Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.274 34.473 1499.4669 15:22:58.64M 2015-10-31T15:23:21.108Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.275 34.474 1499.4672 15:22:58.84M 2015-10-31T15:23:21.313Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.274 34.473 1499.4664 15:22:59.05M 2015-10-31T15:23:21.513Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.274 34.474 1499.4675 15:22:59.25M 2015-10-31T15:23:21.718Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.274 34.473 1499.4677 15:22:59.45M 2015-10-31T15:23:21.923Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.274 34.473 1499.4681 15:22:59.65M 2015-10-31T15:23:22.128Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.274 34.473 1499.4677 15:22:59.85M 2015-10-31T15:23:22.333Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.275 34.474 1499.4678 15:23:00.07M 2015-10-31T15:23:22.528Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4683 15:23:00.27M 2015-10-31T15:23:22.733Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.275 34.475 1499.4679 15:23:00.47M 2015-10-31T15:23:22.938Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.276 34.475 1499.4689 15:23:00.67M 2015-10-31T15:23:23.143Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.276 34.476 1499.4692 15:23:00.87M 2015-10-31T15:23:23.343Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4698 15:23:01.09M 2015-10-31T15:23:23.568Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.278 34.477 1499.4714 15:23:01.28M 2015-10-31T15:23:23.753Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.278 34.478 1499.4728 15:23:01.50M 2015-10-31T15:23:23.953Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.278 34.478 1499.4725 15:23:01.68M 2015-10-31T15:23:24.158Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.278 34.478 1499.4728 15:23:01.88M 2015-10-31T15:23:24.358Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4714 15:23:02.10M 2015-10-31T15:23:24.563Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.278 34.477 1499.4708 15:23:02.30M 2015-10-31T15:23:24.763Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.278 34.478 1499.4707 15:23:02.50M 2015-10-31T15:23:24.968Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4700 15:23:02.70M 2015-10-31T15:23:25.173Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.284 34.483 1499.4767 15:23:02.90M 2015-10-31T15:23:25.373Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4780 15:23:03.12M 2015-10-31T15:23:25.578Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.485 1499.4785 15:23:03.31M 2015-10-31T15:23:25.783Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.484 1499.4762 15:23:03.51M 2015-10-31T15:23:25.983Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.483 1499.4757 15:23:03.71M 2015-10-31T15:23:26.188Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4742 15:23:03.91M 2015-10-31T15:23:26.388Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4718 15:23:04.13M 2015-10-31T15:23:26.593Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.480 1499.4707 15:23:04.33M 2015-10-31T15:23:26.793Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4738 15:23:04.53M 2015-10-31T15:23:26.998Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.278 34.478 1499.4681 15:23:04.73M 2015-10-31T15:23:27.203Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.277 34.477 1499.4672 15:23:04.92M 2015-10-31T15:23:27.403Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.275 34.475 1499.4655 15:23:05.15M 2015-10-31T15:23:27.608Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.276 34.476 1499.4659 15:23:05.34M 2015-10-31T15:23:27.829Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.277 34.476 1499.4661 15:23:05.54M 2015-10-31T15:23:28.028Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.277 34.477 1499.4658 15:23:05.74M 2015-10-31T15:23:28.234Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.278 34.478 1499.4661 15:23:05.95M 2015-10-31T15:23:28.418Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.274 34.474 1499.4617 15:23:06.16M 2015-10-31T15:23:28.623Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.273 34.473 1499.4619 15:23:06.36M 2015-10-31T15:23:28.828Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.273 34.473 1499.4606 15:23:06.56M 2015-10-31T15:23:29.028Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.273 34.474 1499.4597 15:23:06.76M 2015-10-31T15:23:29.233Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4561 15:23:06.96M 2015-10-31T15:23:29.433Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4559 15:23:07.17M 2015-10-31T15:23:29.639Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4557 15:23:07.37M 2015-10-31T15:23:29.843Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4558 15:23:07.57M 2015-10-31T15:23:30.043Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.271 34.472 1499.4568 15:23:07.77M 2015-10-31T15:23:30.274Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.271 34.472 1499.4562 15:23:07.97M 2015-10-31T15:23:30.453Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.271 34.472 1499.4563 15:23:08.19M 2015-10-31T15:23:30.654Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.278 34.479 1499.4650 15:23:08.39M 2015-10-31T15:23:30.858Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.279 34.480 1499.4663 15:23:08.59M 2015-10-31T15:23:31.058Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.279 34.480 1499.4669 15:23:08.79M 2015-10-31T15:23:31.263Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.279 34.480 1499.4675 15:23:09.00M 2015-10-31T15:23:31.468Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.280 34.481 1499.4684 15:23:09.20M 2015-10-31T15:23:31.668Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.280 34.481 1499.4698 15:23:09.40M 2015-10-31T15:23:31.873Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.481 1499.4709 15:23:09.60M 2015-10-31T15:23:32.074Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.275 34.475 1499.4655 15:23:09.80M 2015-10-31T15:23:32.279Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4675 15:23:10.02M 2015-10-31T15:23:32.499Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4674 15:23:10.22M 2015-10-31T15:23:32.683Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4663 15:23:10.43M 2015-10-31T15:23:32.883Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4666 15:23:10.62M 2015-10-31T15:23:33.088Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.474 1499.4675 15:23:10.81M 2015-10-31T15:23:33.293Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.276 34.476 1499.4688 15:23:11.03M 2015-10-31T15:23:33.493Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4701 15:23:11.23M 2015-10-31T15:23:33.698Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.478 1499.4711 15:23:11.43M 2015-10-31T15:23:33.903Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.278 34.478 1499.4706 15:23:11.63M 2015-10-31T15:23:34.103Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.278 34.477 1499.4703 15:23:11.83M 2015-10-31T15:23:34.308Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4709 15:23:12.05M 2015-10-31T15:23:34.514Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4711 15:23:12.25M 2015-10-31T15:23:34.713Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.277 34.476 1499.4711 15:23:12.45M 2015-10-31T15:23:34.919Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.277 34.475 1499.4708 15:23:12.65M 2015-10-31T15:23:35.118Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.474 1499.4701 15:23:12.85M 2015-10-31T15:23:35.319Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.474 1499.4696 15:23:13.07M 2015-10-31T15:23:35.528Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.275 34.473 1499.4694 15:23:13.26M 2015-10-31T15:23:35.728Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.473 1499.4688 15:23:13.46M 2015-10-31T15:23:35.933Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.472 1499.4688 15:23:13.66M 2015-10-31T15:23:36.134Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.273 34.472 1499.4691 15:23:13.86M 2015-10-31T15:23:36.339Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.472 1499.4698 15:23:14.08M 2015-10-31T15:23:36.544Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.472 1499.4706 15:23:14.28M 2015-10-31T15:23:36.749Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.275 34.472 1499.4717 15:23:14.48M 2015-10-31T15:23:36.964Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.275 34.473 1499.4724 15:23:14.68M 2015-10-31T15:23:37.149Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.474 1499.4727 15:23:14.89M 2015-10-31T15:23:37.354Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.475 1499.4731 15:23:15.09M 2015-10-31T15:23:37.559Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.278 34.477 1499.4744 15:23:15.29M 2015-10-31T15:23:37.759Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4744 15:23:15.49M 2015-10-31T15:23:37.964Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4740 15:23:15.69M 2015-10-31T15:23:38.164Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.477 1499.4730 15:23:15.89M 2015-10-31T15:23:38.369Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.476 1499.4718 15:23:16.11M 2015-10-31T15:23:38.574Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.277 34.476 1499.4711 15:23:16.31M 2015-10-31T15:23:38.774Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4718 15:23:16.51M 2015-10-31T15:23:38.979Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.277 34.476 1499.4720 15:23:16.70M 2015-10-31T15:23:39.179Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.276 34.476 1499.4709 15:23:16.90M 2015-10-31T15:23:39.384Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.277 34.476 1499.4705 15:23:17.12M 2015-10-31T15:23:39.584Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.277 34.476 1499.4700 15:23:17.32M 2015-10-31T15:23:39.789Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.276 34.476 1499.4690 15:23:17.52M 2015-10-31T15:23:39.994Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.276 34.476 1499.4685 15:23:17.72M 2015-10-31T15:23:40.199Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.477 1499.4679 15:23:17.92M 2015-10-31T15:23:40.399Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.276 34.476 1499.4668 15:23:18.14M 2015-10-31T15:23:40.604Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.276 34.476 1499.4669 15:23:18.34M 2015-10-31T15:23:40.854Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.275 34.476 1499.4667 15:23:18.54M 2015-10-31T15:23:41.009Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.276 34.476 1499.4664 15:23:18.78M 2015-10-31T15:23:41.209Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.276 34.476 1499.4681 15:23:18.94M 2015-10-31T15:23:41.434Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.276 34.476 1499.4679 15:23:19.15M 2015-10-31T15:23:41.619Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.475 1499.4663 15:23:19.37M 2015-10-31T15:23:41.824Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.475 1499.4662 15:23:19.55M 2015-10-31T15:23:42.024Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.275 34.475 1499.4647 15:23:19.75M 2015-10-31T15:23:42.229Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.276 34.476 1499.4662 15:23:19.95M 2015-10-31T15:23:42.429Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.275 34.476 1499.4655 15:23:20.17M 2015-10-31T15:23:42.634Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.276 34.476 1499.4655 15:23:20.37M 2015-10-31T15:23:42.834Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4655 15:23:20.57M 2015-10-31T15:23:43.040Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.276 34.477 1499.4652 15:23:20.77M 2015-10-31T15:23:43.240Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.276 34.476 1499.4653 15:23:20.96M 2015-10-31T15:23:43.444Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.276 34.476 1499.4651 15:23:21.18M 2015-10-31T15:23:43.649Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.276 34.476 1499.4645 15:23:21.38M 2015-10-31T15:23:43.849Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.276 34.476 1499.4642 15:23:21.58M 2015-10-31T15:23:44.054Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.276 34.477 1499.4642 15:23:21.78M 2015-10-31T15:23:44.259Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.275 34.476 1499.4613 15:23:22.00M 2015-10-31T15:23:44.459Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.274 34.475 1499.4595 15:23:22.20M 2015-10-31T15:23:44.664Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.274 34.475 1499.4591 15:23:22.40M 2015-10-31T15:23:44.864Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.274 34.476 1499.4592 15:23:22.60M 2015-10-31T15:23:45.069Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.476 1499.4608 15:23:22.80M 2015-10-31T15:23:45.274Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.476 1499.4609 15:23:23.01M 2015-10-31T15:23:45.474Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.476 1499.4612 15:23:23.21M 2015-10-31T15:23:45.679Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.477 1499.4608 15:23:23.41M 2015-10-31T15:23:45.944Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.276 34.477 1499.4618 15:23:23.61M 2015-10-31T15:23:46.084Z|I-OCEAN7-304-XXXX| 25.35 12.844 40.277 34.478 1499.4631 15:23:23.87M 2015-10-31T15:23:46.284Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.278 34.479 1499.4647 15:23:24.03M 2015-10-31T15:23:46.489Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.278 34.480 1499.4664 15:23:24.23M 2015-10-31T15:23:46.694Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.279 34.480 1499.4677 15:23:24.43M 2015-10-31T15:23:46.899Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.273 34.474 1499.4619 15:23:24.63M 2015-10-31T15:23:47.099Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.273 34.474 1499.4618 15:23:24.83M 2015-10-31T15:23:47.299Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.274 34.474 1499.4633 15:23:25.04M 2015-10-31T15:23:47.504Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4652 15:23:25.24M 2015-10-31T15:23:47.709Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.275 34.475 1499.4668 15:23:25.44M 2015-10-31T15:23:47.914Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.276 34.475 1499.4678 15:23:25.64M 2015-10-31T15:23:48.114Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.277 34.476 1499.4691 15:23:25.84M 2015-10-31T15:23:48.319Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.278 34.477 1499.4698 15:23:26.06M 2015-10-31T15:23:48.519Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4720 15:23:26.26M 2015-10-31T15:23:48.724Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4733 15:23:26.46M 2015-10-31T15:23:48.929Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4731 15:23:26.66M 2015-10-31T15:23:49.129Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4734 15:23:26.86M 2015-10-31T15:23:49.334Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4742 15:23:27.07M 2015-10-31T15:23:49.534Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.279 34.476 1499.4741 15:23:27.27M 2015-10-31T15:23:49.739Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.278 34.476 1499.4740 15:23:27.47M 2015-10-31T15:23:49.944Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4741 15:23:27.67M 2015-10-31T15:23:50.144Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.279 34.476 1499.4744 15:23:27.87M 2015-10-31T15:23:50.364Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.279 34.477 1499.4750 15:23:28.09M 2015-10-31T15:23:50.554Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.279 34.476 1499.4740 15:23:28.31M 2015-10-31T15:23:50.754Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.278 34.476 1499.4738 15:23:28.49M 2015-10-31T15:23:51.004Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4739 15:23:28.69M 2015-10-31T15:23:51.159Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4733 15:23:28.93M 2015-10-31T15:23:51.364Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4727 15:23:29.10M 2015-10-31T15:23:51.564Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.476 1499.4716 15:23:29.30M 2015-10-31T15:23:51.769Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.276 34.475 1499.4689 15:23:29.50M 2015-10-31T15:23:51.969Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4669 15:23:29.70M 2015-10-31T15:23:52.174Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.475 1499.4666 15:23:29.90M 2015-10-31T15:23:52.379Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4667 15:23:30.12M 2015-10-31T15:23:52.579Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4657 15:23:30.32M 2015-10-31T15:23:52.784Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.274 34.475 1499.4655 15:23:30.52M 2015-10-31T15:23:52.989Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.274 34.475 1499.4647 15:23:30.72M 2015-10-31T15:23:53.189Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.274 34.475 1499.4658 15:23:30.91M 2015-10-31T15:23:53.394Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.276 34.476 1499.4674 15:23:31.13M 2015-10-31T15:23:53.599Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.270 34.471 1499.4620 15:23:31.33M 2015-10-31T15:23:53.799Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.274 34.475 1499.4663 15:23:31.53M 2015-10-31T15:23:54.004Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.275 34.476 1499.4673 15:23:31.73M 2015-10-31T15:23:54.204Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.276 34.476 1499.4689 15:23:31.93M 2015-10-31T15:23:54.409Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.277 34.477 1499.4705 15:23:32.15M 2015-10-31T15:23:54.614Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.277 34.477 1499.4712 15:23:32.35M 2015-10-31T15:23:54.834Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.278 34.477 1499.4717 15:23:32.55M 2015-10-31T15:23:55.019Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.278 34.478 1499.4733 15:23:32.76M 2015-10-31T15:23:55.219Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.479 1499.4736 15:23:32.95M 2015-10-31T15:23:55.424Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.479 1499.4734 15:23:33.16M 2015-10-31T15:23:55.624Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.279 34.479 1499.4735 15:23:33.36M 2015-10-31T15:23:55.829Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.279 34.479 1499.4739 15:23:33.56M 2015-10-31T15:23:56.079Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.274 34.473 1499.4683 15:23:33.76M 2015-10-31T15:23:56.240Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.274 34.473 1499.4692 15:23:34.02M 2015-10-31T15:23:56.443Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.274 34.473 1499.4696 15:23:34.18M 2015-10-31T15:23:56.644Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.275 34.473 1499.4705 15:23:34.38M 2015-10-31T15:23:56.845Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.275 34.473 1499.4713 15:23:34.58M 2015-10-31T15:23:57.050Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.276 34.474 1499.4729 15:23:34.77M 2015-10-31T15:23:57.274Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.277 34.475 1499.4734 15:23:35.98M 2015-10-31T15:23:57.454Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.277 34.475 1499.4728 15:23:35.20M 2015-10-31T15:23:57.655Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4730 15:23:35.39M 2015-10-31T15:23:57.865Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.477 1499.4739 15:23:35.59M 2015-10-31T15:23:58.060Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.276 34.474 1499.4706 15:23:35.79M 2015-10-31T15:23:58.265Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.275 34.473 1499.4697 15:23:36.01M 2015-10-31T15:23:58.474Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.273 34.472 1499.4675 15:23:36.21M 2015-10-31T15:23:58.674Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.271 34.470 1499.4641 15:23:36.41M 2015-10-31T15:23:58.875Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.269 34.468 1499.4613 15:23:36.61M 2015-10-31T15:23:59.075Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.270 34.469 1499.4615 15:23:36.81M 2015-10-31T15:23:59.300Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.271 34.471 1499.4622 15:23:37.02M 2015-10-31T15:23:59.485Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.272 34.472 1499.4629 15:23:37.24M 2015-10-31T15:23:59.689Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.274 34.474 1499.4633 15:23:37.42M 2015-10-31T15:23:59.890Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.278 34.478 1499.4661 15:23:37.62M 2015-10-31T15:24:00.090Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.279 34.479 1499.4677 15:23:37.82M 2015-10-31T15:24:00.295Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.280 34.481 1499.4659 15:23:38.04M 2015-10-31T15:24:00.500Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.281 34.482 1499.4681 15:23:38.24M 2015-10-31T15:24:00.705Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.276 34.477 1499.4637 15:23:38.44M 2015-10-31T15:24:00.905Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.275 34.476 1499.4626 15:23:38.64M 2015-10-31T15:24:01.157Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.275 34.475 1499.4626 15:23:38.83M 2015-10-31T15:24:01.315Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.274 34.475 1499.4630 15:23:39.10M 2015-10-31T15:24:01.515Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.274 34.474 1499.4619 15:23:39.25M 2015-10-31T15:24:01.720Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.273 34.474 1499.4608 15:23:39.45M 2015-10-31T15:24:01.920Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.272 34.473 1499.4601 15:23:39.65M 2015-10-31T15:24:02.125Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.271 34.472 1499.4592 15:23:39.85M 2015-10-31T15:24:02.325Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.271 34.472 1499.4596 15:23:40.07M 2015-10-31T15:24:02.530Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.272 34.472 1499.4600 15:23:40.27M 2015-10-31T15:24:02.735Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.272 34.473 1499.4614 15:23:40.47M 2015-10-31T15:24:02.935Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.273 34.473 1499.4619 15:23:40.67M 2015-10-31T15:24:03.140Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.274 34.474 1499.4628 15:23:40.87M 2015-10-31T15:24:03.345Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.274 34.474 1499.4630 15:23:41.09M 2015-10-31T15:24:03.545Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.274 34.474 1499.4631 15:23:41.28M 2015-10-31T15:24:03.765Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.274 34.475 1499.4641 15:23:41.48M 2015-10-31T15:24:03.957Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.273 34.474 1499.4630 15:23:41.70M 2015-10-31T15:24:04.157Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.273 34.473 1499.4622 15:23:41.88M 2015-10-31T15:24:04.357Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.273 34.474 1499.4618 15:23:42.10M 2015-10-31T15:24:04.560Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.274 34.474 1499.4624 15:23:42.30M 2015-10-31T15:24:04.765Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.273 34.473 1499.4623 15:23:42.50M 2015-10-31T15:24:04.965Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.274 34.475 1499.4644 15:23:42.70M 2015-10-31T15:24:05.170Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.270 34.471 1499.4606 15:23:42.89M 2015-10-31T15:24:05.370Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.270 34.470 1499.4609 15:23:43.11M 2015-10-31T15:24:05.575Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.271 34.471 1499.4625 15:23:43.31M 2015-10-31T15:24:05.780Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.272 34.471 1499.4634 15:23:43.51M 2015-10-31T15:24:05.986Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4645 15:23:43.71M 2015-10-31T15:24:06.185Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.272 34.472 1499.4652 15:23:43.91M 2015-10-31T15:24:06.390Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.274 34.473 1499.4663 15:23:44.13M 2015-10-31T15:24:06.590Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.274 34.474 1499.4675 15:23:44.33M 2015-10-31T15:24:06.790Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.275 34.475 1499.4694 15:23:44.53M 2015-10-31T15:24:06.998Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.276 34.475 1499.4706 15:23:44.72M 2015-10-31T15:24:07.195Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4711 15:23:44.92M 2015-10-31T15:24:07.405Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4708 15:23:45.14M 2015-10-31T15:24:07.605Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.276 34.476 1499.4703 15:23:45.34M 2015-10-31T15:24:07.805Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.276 34.476 1499.4709 15:23:45.54M 2015-10-31T15:24:08.010Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.276 34.475 1499.4702 15:23:45.74M 2015-10-31T15:24:08.240Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.276 34.475 1499.4695 15:23:45.94M 2015-10-31T15:24:08.420Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.280 34.479 1499.4736 15:23:46.18M 2015-10-31T15:24:08.620Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.479 1499.4734 15:23:46.36M 2015-10-31T15:24:08.825Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.278 34.478 1499.4723 15:23:46.56M 2015-10-31T15:24:09.025Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.278 34.477 1499.4719 15:23:46.76M 2015-10-31T15:24:09.230Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.278 34.477 1499.4717 15:23:46.95M 2015-10-31T15:24:09.438Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.278 34.477 1499.4724 15:23:47.17M 2015-10-31T15:24:09.638Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.278 34.478 1499.4734 15:23:47.37M 2015-10-31T15:24:09.840Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.478 1499.4731 15:23:47.57M 2015-10-31T15:24:10.045Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4717 15:23:47.77M 2015-10-31T15:24:10.245Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4719 15:23:47.97M 2015-10-31T15:24:10.450Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4724 15:23:48.19M 2015-10-31T15:24:10.650Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4725 15:23:48.39M 2015-10-31T15:24:10.855Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.277 34.476 1499.4713 15:23:48.59M 2015-10-31T15:24:11.055Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.276 34.475 1499.4711 15:23:48.78M 2015-10-31T15:24:11.305Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.276 34.475 1499.4713 15:23:49.00M 2015-10-31T15:24:11.465Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.272 34.470 1499.4661 15:23:49.25M 2015-10-31T15:24:11.670Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.271 34.470 1499.4651 15:23:49.40M 2015-10-31T15:24:11.870Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.270 34.469 1499.4639 15:23:49.60M 2015-10-31T15:24:12.077Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.270 34.469 1499.4656 15:23:49.80M 2015-10-31T15:24:12.277Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.271 34.470 1499.4651 15:23:50.02M 2015-10-31T15:24:12.480Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.272 34.470 1499.4655 15:23:50.22M 2015-10-31T15:24:12.700Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.273 34.471 1499.4659 15:23:50.42M 2015-10-31T15:24:12.885Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.274 34.473 1499.4679 15:23:50.63M 2015-10-31T15:24:13.085Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.276 34.475 1499.4703 15:23:50.82M 2015-10-31T15:24:13.290Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.480 1499.4760 15:23:51.03M 2015-10-31T15:24:13.495Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4824 15:23:51.23M 2015-10-31T15:24:13.695Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4827 15:23:51.43M 2015-10-31T15:24:13.900Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4833 15:23:51.63M 2015-10-31T15:24:14.100Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.289 34.487 1499.4824 15:23:51.83M 2015-10-31T15:24:14.305Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.482 1499.4756 15:23:52.05M 2015-10-31T15:24:14.505Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.282 34.481 1499.4735 15:23:52.25M 2015-10-31T15:24:14.710Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.280 34.480 1499.4703 15:23:52.45M 2015-10-31T15:24:14.918Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.480 1499.4703 15:23:52.65M 2015-10-31T15:24:15.120Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.281 34.481 1499.4696 15:23:52.85M 2015-10-31T15:24:15.320Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.281 34.481 1499.4696 15:23:53.07M 2015-10-31T15:24:15.525Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.282 34.482 1499.4709 15:23:53.26M 2015-10-31T15:24:15.725Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.283 34.483 1499.4723 15:23:53.46M 2015-10-31T15:24:15.930Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.283 34.483 1499.4729 15:23:53.66M 2015-10-31T15:24:16.130Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.284 34.484 1499.4728 15:23:53.86M 2015-10-31T15:24:16.335Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.284 34.484 1499.4740 15:23:54.08M 2015-10-31T15:24:16.545Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.284 34.484 1499.4744 15:23:54.28M 2015-10-31T15:24:16.745Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.285 34.485 1499.4758 15:23:54.48M 2015-10-31T15:24:16.945Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4740 15:23:54.67M 2015-10-31T15:24:17.165Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.481 1499.4749 15:23:54.88M 2015-10-31T15:24:17.357Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.281 34.481 1499.4746 15:23:55.11M 2015-10-31T15:24:17.557Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4744 15:23:55.29M 2015-10-31T15:24:17.757Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.479 1499.4734 15:23:55.49M 2015-10-31T15:24:17.960Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.279 34.478 1499.4731 15:23:55.69M 2015-10-31T15:24:18.166Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.279 34.478 1499.4736 15:23:55.89M 2015-10-31T15:24:18.360Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.478 1499.4744 15:23:56.11M 2015-10-31T15:24:18.594Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.477 1499.4742 15:23:56.30M 2015-10-31T15:24:18.770Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.477 1499.4738 15:23:56.51M 2015-10-31T15:24:18.975Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4736 15:23:56.70M 2015-10-31T15:24:19.180Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.278 34.477 1499.4742 15:23:56.90M 2015-10-31T15:24:19.380Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4747 15:23:57.12M 2015-10-31T15:24:19.585Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4744 15:23:57.32M 2015-10-31T15:24:19.785Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4742 15:23:57.52M 2015-10-31T15:24:19.990Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4746 15:23:57.72M 2015-10-31T15:24:20.198Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.287 34.485 1499.4834 15:23:57.92M 2015-10-31T15:24:20.434Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.288 34.486 1499.4855 15:23:58.14M 2015-10-31T15:24:20.600Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.289 34.487 1499.4856 15:23:58.34M 2015-10-31T15:24:20.800Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.289 34.488 1499.4856 15:23:58.54M 2015-10-31T15:24:21.000Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.289 34.488 1499.4852 15:23:58.73M 2015-10-31T15:24:21.205Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.290 34.489 1499.4852 15:23:58.93M 2015-10-31T15:24:21.411Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.284 34.484 1499.4786 15:23:59.15M 2015-10-31T15:24:21.640Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.283 34.483 1499.4772 15:23:59.35M 2015-10-31T15:24:21.815Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.277 34.478 1499.4692 15:23:59.57M 2015-10-31T15:24:22.020Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.277 34.478 1499.4683 15:23:59.75M 2015-10-31T15:24:22.225Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.276 34.477 1499.4675 15:23:59.95M 2015-10-31T15:24:22.430Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.276 34.476 1499.4661 15:24:00.17M 2015-10-31T15:24:22.631Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.277 34.478 1499.4677 15:24:00.37M 2015-10-31T15:24:22.831Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.286 34.486 1499.4791 15:24:00.57M 2015-10-31T15:24:23.040Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.287 34.487 1499.4792 15:24:00.76M 2015-10-31T15:24:23.241Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.288 34.488 1499.4794 15:24:00.96M 2015-10-31T15:24:23.441Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.288 34.489 1499.4789 15:24:01.19M 2015-10-31T15:24:23.646Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.289 34.489 1499.4795 15:24:01.38M 2015-10-31T15:24:23.846Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.290 34.490 1499.4801 15:24:01.58M 2015-10-31T15:24:24.051Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.284 34.484 1499.4739 15:24:01.78M 2015-10-31T15:24:24.251Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.283 34.483 1499.4731 15:24:02.00M 2015-10-31T15:24:24.461Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.483 1499.4746 15:24:02.19M 2015-10-31T15:24:24.661Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.284 34.483 1499.4766 15:24:02.40M 2015-10-31T15:24:24.874Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.284 34.483 1499.4771 15:24:02.59M 2015-10-31T15:24:25.066Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.482 1499.4774 15:24:02.80M 2015-10-31T15:24:25.266Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.482 1499.4775 15:24:03.01M 2015-10-31T15:24:25.471Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.482 1499.4774 15:24:03.21M 2015-10-31T15:24:25.677Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4781 15:24:03.41M 2015-10-31T15:24:25.877Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4758 15:24:03.61M 2015-10-31T15:24:26.096Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.478 1499.4739 15:24:03.81M 2015-10-31T15:24:26.281Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4790 15:24:04.04M 2015-10-31T15:24:26.536Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.483 1499.4813 15:24:04.22M 2015-10-31T15:24:26.691Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4836 15:24:04.47M 2015-10-31T15:24:26.891Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.275 34.473 1499.4701 15:24:04.63M 2015-10-31T15:24:27.096Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.274 34.472 1499.4680 15:24:04.82M 2015-10-31T15:24:27.301Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.272 34.470 1499.4668 15:24:05.04M 2015-10-31T15:24:27.501Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.271 34.469 1499.4652 15:24:05.24M 2015-10-31T15:24:27.706Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.271 34.469 1499.4647 15:24:05.44M 2015-10-31T15:24:27.911Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.270 34.468 1499.4637 15:24:05.64M 2015-10-31T15:24:28.111Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.276 34.474 1499.4712 15:24:05.84M 2015-10-31T15:24:28.318Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.277 34.475 1499.4738 15:24:06.06M 2015-10-31T15:24:28.518Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.277 34.476 1499.4739 15:24:06.26M 2015-10-31T15:24:28.721Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.276 34.474 1499.4724 15:24:06.46M 2015-10-31T15:24:28.921Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.274 34.472 1499.4697 15:24:06.66M 2015-10-31T15:24:29.126Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.274 34.472 1499.4695 15:24:06.85M 2015-10-31T15:24:29.331Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.274 34.473 1499.4694 15:24:07.07M 2015-10-31T15:24:29.531Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.275 34.474 1499.4705 15:24:07.27M 2015-10-31T15:24:29.736Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.475 1499.4719 15:24:07.47M 2015-10-31T15:24:29.941Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4735 15:24:07.67M 2015-10-31T15:24:30.141Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.280 34.478 1499.4758 15:24:07.87M 2015-10-31T15:24:30.346Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.282 34.481 1499.4784 15:24:08.09M 2015-10-31T15:24:30.566Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.282 34.481 1499.4781 15:24:08.29M 2015-10-31T15:24:30.754Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.285 34.483 1499.4822 15:24:08.50M 2015-10-31T15:24:30.958Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.281 34.479 1499.4779 15:24:08.69M 2015-10-31T15:24:31.157Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.279 34.478 1499.4762 15:24:08.88M 2015-10-31T15:24:31.361Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.278 34.477 1499.4745 15:24:09.10M 2015-10-31T15:24:31.561Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.277 34.476 1499.4727 15:24:09.30M 2015-10-31T15:24:31.766Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.475 1499.4713 15:24:09.50M 2015-10-31T15:24:31.971Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.276 34.475 1499.4711 15:24:09.70M 2015-10-31T15:24:32.171Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.276 34.474 1499.4698 15:24:09.90M 2015-10-31T15:24:32.376Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.473 1499.4692 15:24:10.12M 2015-10-31T15:24:32.581Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4781 15:24:10.32M 2015-10-31T15:24:32.781Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.482 1499.4786 15:24:10.52M 2015-10-31T15:24:32.986Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.480 1499.4752 15:24:10.72M 2015-10-31T15:24:33.186Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4738 15:24:10.91M 2015-10-31T15:24:33.391Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.280 34.479 1499.4724 15:24:11.13M 2015-10-31T15:24:33.598Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.281 34.480 1499.4730 15:24:11.33M 2015-10-31T15:24:33.798Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4722 15:24:11.53M 2015-10-31T15:24:34.001Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.282 34.482 1499.4718 15:24:11.73M 2015-10-31T15:24:34.201Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.282 34.481 1499.4717 15:24:11.93M 2015-10-31T15:24:34.406Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.282 34.481 1499.4719 15:24:12.15M 2015-10-31T15:24:34.606Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.281 34.481 1499.4717 15:24:12.35M 2015-10-31T15:24:34.811Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.282 34.482 1499.4711 15:24:12.55M 2015-10-31T15:24:35.031Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.281 34.481 1499.4707 15:24:12.74M 2015-10-31T15:24:35.221Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.281 34.481 1499.4706 15:24:12.96M 2015-10-31T15:24:35.421Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.480 1499.4705 15:24:13.16M 2015-10-31T15:24:35.621Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.480 1499.4703 15:24:13.36M 2015-10-31T15:24:35.826Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4708 15:24:13.56M 2015-10-31T15:24:36.031Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.278 34.478 1499.4703 15:24:13.76M 2015-10-31T15:24:36.231Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.279 34.478 1499.4716 15:24:13.96M 2015-10-31T15:24:36.440Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.278 34.477 1499.4707 15:24:14.18M 2015-10-31T15:24:36.686Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.277 34.477 1499.4695 15:24:14.38M 2015-10-31T15:24:36.841Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.480 1499.4734 15:24:14.62M 2015-10-31T15:24:37.041Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4729 15:24:14.77M 2015-10-31T15:24:37.246Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4720 15:24:14.97M 2015-10-31T15:24:37.451Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.481 1499.4735 15:24:15.19M 2015-10-31T15:24:37.656Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.281 34.481 1499.4731 15:24:15.39M 2015-10-31T15:24:37.856Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.281 34.480 1499.4734 15:24:15.59M 2015-10-31T15:24:38.061Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.281 34.481 1499.4733 15:24:15.79M 2015-10-31T15:24:38.261Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.282 34.481 1499.4751 15:24:16.01M 2015-10-31T15:24:38.466Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.282 34.481 1499.4758 15:24:16.21M 2015-10-31T15:24:38.671Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.281 34.481 1499.4760 15:24:16.41M 2015-10-31T15:24:38.871Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.281 34.480 1499.4747 15:24:16.61M 2015-10-31T15:24:39.077Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.280 34.480 1499.4746 15:24:16.80M 2015-10-31T15:24:39.277Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.274 34.474 1499.4674 15:24:17.02M 2015-10-31T15:24:39.501Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.274 34.474 1499.4672 15:24:17.22M 2015-10-31T15:24:39.714Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.279 34.478 1499.4738 15:24:17.44M 2015-10-31T15:24:39.886Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.280 34.479 1499.4756 15:24:17.62M 2015-10-31T15:24:40.091Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.280 34.479 1499.4773 15:24:17.82M 2015-10-31T15:24:40.296Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.285 34.484 1499.4829 15:24:18.04M 2015-10-31T15:24:40.496Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.285 34.484 1499.4834 15:24:18.24M 2015-10-31T15:24:40.701Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.286 34.484 1499.4838 15:24:18.44M 2015-10-31T15:24:40.901Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.286 34.484 1499.4836 15:24:18.63M 2015-10-31T15:24:41.106Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.282 34.480 1499.4789 15:24:18.83M 2015-10-31T15:24:41.314Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.282 34.480 1499.4777 15:24:19.05M 2015-10-31T15:24:41.511Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.284 34.483 1499.4799 15:24:19.25M 2015-10-31T15:24:41.718Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4796 15:24:19.45M 2015-10-31T15:24:41.954Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.280 34.479 1499.4749 15:24:19.65M 2015-10-31T15:24:42.121Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.279 34.478 1499.4738 15:24:19.85M 2015-10-31T15:24:42.326Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.279 34.477 1499.4733 15:24:20.07M 2015-10-31T15:24:42.526Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.278 34.477 1499.4717 15:24:20.27M 2015-10-31T15:24:42.731Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.277 34.476 1499.4708 15:24:20.46M 2015-10-31T15:24:42.931Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.277 34.476 1499.4694 15:24:20.67M 2015-10-31T15:24:43.137Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.276 34.475 1499.4686 15:24:20.86M 2015-10-31T15:24:43.341Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.276 34.475 1499.4684 15:24:21.08M 2015-10-31T15:24:43.541Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.276 34.475 1499.4691 15:24:21.28M 2015-10-31T15:24:43.741Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.475 1499.4691 15:24:21.48M 2015-10-31T15:24:43.961Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4694 15:24:21.67M 2015-10-31T15:24:44.151Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.278 34.477 1499.4696 15:24:21.89M 2015-10-31T15:24:44.357Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.279 34.478 1499.4694 15:24:22.10M 2015-10-31T15:24:44.557Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.479 1499.4703 15:24:22.30M 2015-10-31T15:24:44.757Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.479 1499.4713 15:24:22.50M 2015-10-31T15:24:44.961Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.280 34.480 1499.4712 15:24:22.69M 2015-10-31T15:24:45.167Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.480 1499.4717 15:24:22.89M 2015-10-31T15:24:45.367Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.281 34.480 1499.4711 15:24:23.11M 2015-10-31T15:24:45.572Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.281 34.480 1499.4716 15:24:23.31M 2015-10-31T15:24:45.772Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4730 15:24:23.51M 2015-10-31T15:24:45.976Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4733 15:24:23.71M 2015-10-31T15:24:46.181Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4739 15:24:23.91M 2015-10-31T15:24:46.387Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.278 34.477 1499.4706 15:24:24.13M 2015-10-31T15:24:46.586Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.481 1499.4760 15:24:24.33M 2015-10-31T15:24:46.792Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.482 1499.4774 15:24:24.52M 2015-10-31T15:24:46.992Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4800 15:24:24.72M 2015-10-31T15:24:47.198Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.285 34.483 1499.4811 15:24:24.92M 2015-10-31T15:24:47.398Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.478 1499.4762 15:24:25.14M 2015-10-31T15:24:47.602Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.279 34.477 1499.4757 15:24:25.34M 2015-10-31T15:24:47.807Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4750 15:24:25.54M 2015-10-31T15:24:48.007Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.278 34.476 1499.4735 15:24:25.74M 2015-10-31T15:24:48.212Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.267 34.466 1499.4607 15:24:25.94M 2015-10-31T15:24:48.432Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.267 34.467 1499.4603 15:24:26.16M 2015-10-31T15:24:48.622Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.267 34.467 1499.4594 15:24:26.37M 2015-10-31T15:24:48.822Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.267 34.468 1499.4584 15:24:26.56M 2015-10-31T15:24:49.022Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.278 34.479 1499.4683 15:24:26.76M 2015-10-31T15:24:49.227Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.281 34.482 1499.4719 15:24:26.95M 2015-10-31T15:24:49.427Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.482 1499.4716 15:24:27.17M 2015-10-31T15:24:49.632Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.482 1499.4709 15:24:27.37M 2015-10-31T15:24:49.840Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.280 34.481 1499.4720 15:24:27.57M 2015-10-31T15:24:50.040Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.275 34.476 1499.4664 15:24:27.77M 2015-10-31T15:24:50.240Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.274 34.475 1499.4661 15:24:27.97M 2015-10-31T15:24:50.447Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.274 34.474 1499.4658 15:24:28.18M 2015-10-31T15:24:50.647Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.273 34.474 1499.4656 15:24:28.39M 2015-10-31T15:24:50.852Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.274 34.474 1499.4662 15:24:28.58M 2015-10-31T15:24:51.052Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.274 34.474 1499.4661 15:24:28.78M 2015-10-31T15:24:51.257Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.275 34.475 1499.4670 15:24:29.00M 2015-10-31T15:24:51.462Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.275 34.476 1499.4684 15:24:29.20M 2015-10-31T15:24:51.662Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.276 34.476 1499.4686 15:24:29.40M 2015-10-31T15:24:51.867Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.274 34.475 1499.4663 15:24:29.60M 2015-10-31T15:24:52.067Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.274 34.474 1499.4662 15:24:29.80M 2015-10-31T15:24:52.272Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.274 34.474 1499.4662 15:24:30.02M 2015-10-31T15:24:52.477Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.274 34.474 1499.4661 15:24:30.22M 2015-10-31T15:24:52.677Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4657 15:24:30.42M 2015-10-31T15:24:52.897Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.274 34.474 1499.4652 15:24:30.62M 2015-10-31T15:24:53.087Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.274 34.473 1499.4650 15:24:30.83M 2015-10-31T15:24:53.287Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.273 34.473 1499.4648 15:24:31.03M 2015-10-31T15:24:53.492Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.274 34.474 1499.4657 15:24:31.23M 2015-10-31T15:24:53.697Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.275 34.474 1499.4653 15:24:31.43M 2015-10-31T15:24:53.897Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.275 34.475 1499.4656 15:24:31.63M 2015-10-31T15:24:54.102Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.275 34.475 1499.4667 15:24:31.83M 2015-10-31T15:24:54.302Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.275 34.475 1499.4669 15:24:32.05M 2015-10-31T15:24:54.507Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.276 34.475 1499.4664 15:24:32.25M 2015-10-31T15:24:54.707Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.475 1499.4668 15:24:32.44M 2015-10-31T15:24:54.912Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.282 34.482 1499.4746 15:24:32.64M 2015-10-31T15:24:55.118Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.282 34.482 1499.4755 15:24:32.84M 2015-10-31T15:24:55.318Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4843 15:24:33.06M 2015-10-31T15:24:55.518Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.290 34.489 1499.4834 15:24:33.26M 2015-10-31T15:24:55.722Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.481 1499.4734 15:24:33.46M 2015-10-31T15:24:55.927Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.479 1499.4713 15:24:33.66M 2015-10-31T15:24:56.127Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.278 34.477 1499.4692 15:24:33.86M 2015-10-31T15:24:56.332Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.278 34.478 1499.4698 15:24:34.07M 2015-10-31T15:24:56.537Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.479 1499.4716 15:24:34.28M 2015-10-31T15:24:56.742Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.479 1499.4728 15:24:34.47M 2015-10-31T15:24:56.992Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.270 34.470 1499.4619 15:24:34.68M 2015-10-31T15:24:57.147Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4647 15:24:34.92M 2015-10-31T15:24:57.362Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.274 34.475 1499.4652 15:24:35.09M 2015-10-31T15:24:57.552Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.274 34.474 1499.4648 15:24:35.31M 2015-10-31T15:24:57.752Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4640 15:24:35.49M 2015-10-31T15:24:57.958Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4639 15:24:35.69M 2015-10-31T15:24:58.162Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.471 1499.4635 15:24:35.89M 2015-10-31T15:24:58.362Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.271 34.470 1499.4636 15:24:36.11M 2015-10-31T15:24:58.567Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.270 34.469 1499.4644 15:24:36.31M 2015-10-31T15:24:58.772Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.270 34.469 1499.4647 15:24:36.50M 2015-10-31T15:24:58.972Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.271 34.470 1499.4655 15:24:36.70M 2015-10-31T15:24:59.177Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.272 34.470 1499.4661 15:24:36.90M 2015-10-31T15:24:59.382Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.272 34.471 1499.4673 15:24:37.12M 2015-10-31T15:24:59.582Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.274 34.472 1499.4689 15:24:37.32M 2015-10-31T15:24:59.782Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.278 34.476 1499.4742 15:24:37.52M 2015-10-31T15:24:59.987Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4752 15:24:37.72M 2015-10-31T15:25:00.187Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.280 34.477 1499.4772 15:24:37.92M 2015-10-31T15:25:00.392Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.280 34.477 1499.4778 15:24:38.14M 2015-10-31T15:25:00.592Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.280 34.477 1499.4777 15:24:38.34M 2015-10-31T15:25:00.798Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.279 34.477 1499.4768 15:24:38.53M 2015-10-31T15:25:01.002Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.279 34.476 1499.4758 15:24:38.73M 2015-10-31T15:25:01.207Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.277 34.475 1499.4727 15:24:38.93M 2015-10-31T15:25:01.407Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.277 34.475 1499.4720 15:24:39.15M 2015-10-31T15:25:01.612Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.277 34.476 1499.4709 15:24:39.35M 2015-10-31T15:25:01.832Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.276 34.475 1499.4697 15:24:39.55M 2015-10-31T15:25:02.022Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.276 34.475 1499.4694 15:24:39.76M 2015-10-31T15:25:02.234Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.276 34.474 1499.4695 15:24:39.95M 2015-10-31T15:25:02.422Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.276 34.474 1499.4695 15:24:40.17M 2015-10-31T15:25:02.622Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.275 34.474 1499.4688 15:24:40.37M 2015-10-31T15:25:02.832Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.274 34.473 1499.4670 15:24:40.56M 2015-10-31T15:25:03.032Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.273 34.473 1499.4659 15:24:40.76M 2015-10-31T15:25:03.232Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.274 34.473 1499.4667 15:24:40.96M 2015-10-31T15:25:03.441Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.275 34.474 1499.4667 15:24:41.18M 2015-10-31T15:25:03.643Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.276 34.475 1499.4680 15:24:41.38M 2015-10-31T15:25:03.847Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.276 34.475 1499.4695 15:24:41.58M 2015-10-31T15:25:04.047Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.276 34.475 1499.4701 15:24:41.78M 2015-10-31T15:25:04.247Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.277 34.476 1499.4718 15:24:42.00M 2015-10-31T15:25:04.453Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.276 34.475 1499.4717 15:24:42.19M 2015-10-31T15:25:04.662Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.276 34.474 1499.4718 15:24:42.40M 2015-10-31T15:25:04.862Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.275 34.473 1499.4713 15:24:42.60M 2015-10-31T15:25:05.062Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.275 34.473 1499.4707 15:24:42.79M 2015-10-31T15:25:05.267Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.275 34.473 1499.4709 15:24:43.01M 2015-10-31T15:25:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.275 34.473 1499.4711 15:24:43.21M 2015-10-31T15:25:05.672Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.274 34.473 1499.4707 15:24:43.41M 2015-10-31T15:25:05.877Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.279 34.477 1499.4761 15:24:43.61M 2015-10-31T15:25:06.077Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.279 34.477 1499.4771 15:24:43.81M 2015-10-31T15:25:06.302Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.280 34.478 1499.4778 15:24:44.03M 2015-10-31T15:25:06.487Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.280 34.478 1499.4775 15:24:44.24M 2015-10-31T15:25:06.687Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.280 34.478 1499.4774 15:24:44.43M 2015-10-31T15:25:06.892Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.280 34.478 1499.4785 15:24:44.62M 2015-10-31T15:25:07.092Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.281 34.478 1499.4788 15:24:44.82M 2015-10-31T15:25:07.302Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.281 34.479 1499.4788 15:24:45.04M 2015-10-31T15:25:07.514Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.281 34.479 1499.4781 15:24:45.24M 2015-10-31T15:25:07.703Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.280 34.479 1499.4771 15:24:45.44M 2015-10-31T15:25:07.908Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4757 15:24:45.64M 2015-10-31T15:25:08.108Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.478 1499.4751 15:24:45.84M 2015-10-31T15:25:08.312Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.479 1499.4745 15:24:46.06M 2015-10-31T15:25:08.518Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.275 34.474 1499.4678 15:24:46.26M 2015-10-31T15:25:08.718Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.281 34.480 1499.4756 15:24:46.46M 2015-10-31T15:25:08.918Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.480 1499.4766 15:24:46.65M 2015-10-31T15:25:09.123Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4771 15:24:46.85M 2015-10-31T15:25:09.328Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.482 1499.4780 15:24:47.07M 2015-10-31T15:25:09.533Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.482 1499.4775 15:24:47.27M 2015-10-31T15:25:09.733Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4781 15:24:47.47M 2015-10-31T15:25:09.938Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.484 1499.4783 15:24:47.67M 2015-10-31T15:25:10.142Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4789 15:24:47.87M 2015-10-31T15:25:10.343Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.286 34.485 1499.4777 15:24:48.09M 2015-10-31T15:25:10.548Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.485 1499.4774 15:24:48.29M 2015-10-31T15:25:10.768Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4767 15:24:48.49M 2015-10-31T15:25:10.948Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.285 34.484 1499.4763 15:24:48.70M 2015-10-31T15:25:11.153Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.285 34.485 1499.4766 15:24:48.88M 2015-10-31T15:25:11.360Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.285 34.485 1499.4769 15:24:49.10M 2015-10-31T15:25:11.563Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.486 1499.4773 15:24:49.30M 2015-10-31T15:25:11.763Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.286 34.486 1499.4766 15:24:49.50M 2015-10-31T15:25:11.963Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.285 34.485 1499.4757 15:24:49.70M 2015-10-31T15:25:12.168Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4758 15:24:49.90M 2015-10-31T15:25:12.373Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.287 34.487 1499.4790 15:24:50.12M 2015-10-31T15:25:12.573Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.287 34.487 1499.4795 15:24:50.32M 2015-10-31T15:25:12.778Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.486 1499.4789 15:24:50.51M 2015-10-31T15:25:12.983Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.286 34.486 1499.4790 15:24:50.71M 2015-10-31T15:25:13.188Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.287 34.487 1499.4802 15:24:50.91M 2015-10-31T15:25:13.388Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4775 15:24:51.13M 2015-10-31T15:25:13.594Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.483 1499.4777 15:24:51.33M 2015-10-31T15:25:13.793Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.483 1499.4775 15:24:51.53M 2015-10-31T15:25:13.998Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.482 1499.4767 15:24:51.73M 2015-10-31T15:25:14.198Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4751 15:24:51.93M 2015-10-31T15:25:14.434Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4738 15:24:52.15M 2015-10-31T15:25:14.608Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.281 34.481 1499.4744 15:24:52.35M 2015-10-31T15:25:14.808Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.277 34.477 1499.4702 15:24:52.55M 2015-10-31T15:25:15.013Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.276 34.476 1499.4690 15:24:52.74M 2015-10-31T15:25:15.228Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.276 34.476 1499.4686 15:24:52.94M 2015-10-31T15:25:15.418Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.277 34.477 1499.4696 15:24:53.18M 2015-10-31T15:25:15.623Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.277 34.477 1499.4706 15:24:53.36M 2015-10-31T15:25:15.823Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.277 34.478 1499.4692 15:24:53.56M 2015-10-31T15:25:16.028Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.277 34.478 1499.4688 15:24:53.76M 2015-10-31T15:25:16.228Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4688 15:24:53.96M 2015-10-31T15:25:16.433Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.276 34.477 1499.4677 15:24:54.17M 2015-10-31T15:25:16.640Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.283 34.483 1499.4747 15:24:54.37M 2015-10-31T15:25:16.840Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.283 34.483 1499.4755 15:24:54.57M 2015-10-31T15:25:17.043Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.284 34.484 1499.4766 15:24:54.77M 2015-10-31T15:25:17.243Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.285 34.484 1499.4778 15:24:54.97M 2015-10-31T15:25:17.453Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.285 34.484 1499.4784 15:24:55.19M 2015-10-31T15:25:17.653Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.289 34.488 1499.4838 15:24:55.39M 2015-10-31T15:25:17.858Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4839 15:24:55.59M 2015-10-31T15:25:18.058Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.288 34.487 1499.4830 15:24:55.79M 2015-10-31T15:25:18.263Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4830 15:24:56.01M 2015-10-31T15:25:18.468Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.289 34.488 1499.4828 15:24:56.21M 2015-10-31T15:25:18.668Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4794 15:24:56.41M 2015-10-31T15:25:18.868Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4781 15:24:56.60M 2015-10-31T15:25:19.073Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.285 34.484 1499.4784 15:24:56.80M 2015-10-31T15:25:19.273Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4774 15:24:57.02M 2015-10-31T15:25:19.478Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4769 15:24:57.22M 2015-10-31T15:25:19.698Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4750 15:24:57.42M 2015-10-31T15:25:19.888Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4735 15:24:57.64M 2015-10-31T15:25:20.114Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.478 1499.4719 15:24:57.82M 2015-10-31T15:25:20.293Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.479 1499.4730 15:24:58.04M 2015-10-31T15:25:20.493Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.479 1499.4736 15:24:58.24M 2015-10-31T15:25:20.693Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4736 15:24:58.43M 2015-10-31T15:25:20.898Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.480 1499.4741 15:24:58.63M 2015-10-31T15:25:21.103Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4744 15:24:58.83M 2015-10-31T15:25:21.308Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4739 15:24:59.05M 2015-10-31T15:25:21.508Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.282 34.481 1499.4730 15:24:59.25M 2015-10-31T15:25:21.713Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.283 34.482 1499.4741 15:24:59.45M 2015-10-31T15:25:21.918Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.482 1499.4746 15:24:59.65M 2015-10-31T15:25:22.118Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.481 1499.4742 15:24:59.85M 2015-10-31T15:25:22.368Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.482 1499.4744 15:25:00.07M 2015-10-31T15:25:22.523Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.283 34.483 1499.4752 15:25:00.31M 2015-10-31T15:25:22.728Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.284 34.483 1499.4764 15:25:00.46M 2015-10-31T15:25:22.933Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4744 15:25:00.67M 2015-10-31T15:25:23.133Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.481 1499.4738 15:25:00.86M 2015-10-31T15:25:23.333Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.480 1499.4736 15:25:01.08M 2015-10-31T15:25:23.543Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.481 1499.4742 15:25:01.28M 2015-10-31T15:25:23.743Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4749 15:25:01.48M 2015-10-31T15:25:23.948Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.280 34.479 1499.4746 15:25:01.68M 2015-10-31T15:25:24.163Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4738 15:25:01.88M 2015-10-31T15:25:24.348Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4731 15:25:02.11M 2015-10-31T15:25:24.553Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.477 1499.4742 15:25:02.29M 2015-10-31T15:25:24.758Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.278 34.476 1499.4745 15:25:02.49M 2015-10-31T15:25:24.958Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.277 34.475 1499.4740 15:25:02.69M 2015-10-31T15:25:25.163Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.277 34.475 1499.4739 15:25:02.89M 2015-10-31T15:25:25.368Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.277 34.476 1499.4744 15:25:03.11M 2015-10-31T15:25:25.568Z|I-OCEAN7-304-XXXX| 25.49 12.850 40.278 34.474 1499.4795 15:25:03.31M 2015-10-31T15:25:25.773Z|I-OCEAN7-304-XXXX| 25.52 12.850 40.278 34.474 1499.4805 15:25:03.51M 2015-10-31T15:25:25.978Z|I-OCEAN7-304-XXXX| 25.51 12.850 40.278 34.474 1499.4810 15:25:03.71M 2015-10-31T15:25:26.178Z|I-OCEAN7-304-XXXX| 25.53 12.850 40.279 34.474 1499.4821 15:25:03.91M 2015-10-31T15:25:26.394Z|I-OCEAN7-304-XXXX| 25.53 12.851 40.278 34.474 1499.4822 15:25:04.13M 2015-10-31T15:25:26.583Z|I-OCEAN7-304-XXXX| 25.52 12.851 40.278 34.473 1499.4814 15:25:04.33M 2015-10-31T15:25:26.788Z|I-OCEAN7-304-XXXX| 25.52 12.851 40.278 34.474 1499.4821 15:25:04.52M 2015-10-31T15:25:26.994Z|I-OCEAN7-304-XXXX| 25.53 12.851 40.279 34.475 1499.4839 15:25:04.72M 2015-10-31T15:25:27.193Z|I-OCEAN7-304-XXXX| 25.53 12.850 40.280 34.476 1499.4833 15:25:04.92M 2015-10-31T15:25:27.398Z|I-OCEAN7-304-XXXX| 25.53 12.850 40.280 34.476 1499.4822 15:25:05.14M 2015-10-31T15:25:27.603Z|I-OCEAN7-304-XXXX| 25.49 12.849 40.280 34.477 1499.4811 15:25:05.34M 2015-10-31T15:25:27.803Z|I-OCEAN7-304-XXXX| 25.52 12.849 40.282 34.479 1499.4816 15:25:05.54M 2015-10-31T15:25:28.009Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.282 34.480 1499.4821 15:25:05.74M 2015-10-31T15:25:28.213Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.283 34.481 1499.4806 15:25:05.94M 2015-10-31T15:25:28.413Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.280 34.478 1499.4752 15:25:06.16M 2015-10-31T15:25:28.628Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.282 34.482 1499.4756 15:25:06.36M 2015-10-31T15:25:28.818Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.283 34.482 1499.4777 15:25:06.57M 2015-10-31T15:25:29.023Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.283 34.482 1499.4772 15:25:06.75M 2015-10-31T15:25:29.223Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4762 15:25:06.95M 2015-10-31T15:25:29.428Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.281 34.480 1499.4758 15:25:07.17M 2015-10-31T15:25:29.634Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.280 34.480 1499.4742 15:25:07.37M 2015-10-31T15:25:29.833Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.279 34.478 1499.4717 15:25:07.57M 2015-10-31T15:25:30.033Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.278 34.477 1499.4709 15:25:07.77M 2015-10-31T15:25:30.241Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4764 15:25:07.97M 2015-10-31T15:25:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4778 15:25:08.19M 2015-10-31T15:25:30.643Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.484 1499.4783 15:25:08.38M 2015-10-31T15:25:30.848Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4796 15:25:08.58M 2015-10-31T15:25:31.049Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.287 34.487 1499.4805 15:25:08.78M 2015-10-31T15:25:31.253Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.286 34.485 1499.4783 15:25:09.00M 2015-10-31T15:25:31.458Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.285 34.484 1499.4779 15:25:09.20M 2015-10-31T15:25:31.659Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.278 34.478 1499.4695 15:25:09.40M 2015-10-31T15:25:31.863Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.278 34.478 1499.4689 15:25:09.60M 2015-10-31T15:25:32.063Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.278 34.478 1499.4684 15:25:09.80M 2015-10-31T15:25:32.269Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.277 34.477 1499.4679 15:25:10.02M 2015-10-31T15:25:32.473Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.276 34.476 1499.4680 15:25:10.22M 2015-10-31T15:25:32.679Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.477 1499.4709 15:25:10.42M 2015-10-31T15:25:32.879Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.279 34.478 1499.4722 15:25:10.62M 2015-10-31T15:25:33.099Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4738 15:25:10.81M 2015-10-31T15:25:33.289Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4741 15:25:11.05M 2015-10-31T15:25:33.489Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.280 34.479 1499.4734 15:25:11.23M 2015-10-31T15:25:33.694Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.280 34.479 1499.4738 15:25:11.43M 2015-10-31T15:25:33.894Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.276 34.475 1499.4688 15:25:11.63M 2015-10-31T15:25:34.099Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.275 34.473 1499.4673 15:25:11.83M 2015-10-31T15:25:34.299Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.274 34.473 1499.4669 15:25:12.05M 2015-10-31T15:25:34.504Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.273 34.472 1499.4672 15:25:12.25M 2015-10-31T15:25:34.704Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.273 34.472 1499.4673 15:25:12.44M 2015-10-31T15:25:34.909Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.273 34.471 1499.4668 15:25:12.64M 2015-10-31T15:25:35.114Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.273 34.471 1499.4672 15:25:12.84M 2015-10-31T15:25:35.314Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.273 34.472 1499.4678 15:25:13.06M 2015-10-31T15:25:35.519Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.273 34.472 1499.4675 15:25:13.26M 2015-10-31T15:25:35.719Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.476 1499.4722 15:25:13.46M 2015-10-31T15:25:35.924Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.278 34.477 1499.4740 15:25:13.66M 2015-10-31T15:25:36.129Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4752 15:25:13.86M 2015-10-31T15:25:36.329Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.280 34.479 1499.4760 15:25:14.08M 2015-10-31T15:25:36.534Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.281 34.479 1499.4779 15:25:14.27M 2015-10-31T15:25:36.734Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.288 34.486 1499.4862 15:25:14.47M 2015-10-31T15:25:36.944Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.288 34.486 1499.4866 15:25:14.67M 2015-10-31T15:25:37.144Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.284 34.482 1499.4816 15:25:14.87M 2015-10-31T15:25:37.344Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.283 34.481 1499.4812 15:25:15.09M 2015-10-31T15:25:37.569Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.282 34.480 1499.4806 15:25:15.29M 2015-10-31T15:25:37.749Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.281 34.480 1499.4784 15:25:15.51M 2015-10-31T15:25:37.949Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.280 34.479 1499.4773 15:25:15.69M 2015-10-31T15:25:38.194Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.279 34.478 1499.4761 15:25:15.88M 2015-10-31T15:25:38.364Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.278 34.477 1499.4750 15:25:16.11M 2015-10-31T15:25:38.564Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.278 34.477 1499.4756 15:25:16.31M 2015-10-31T15:25:38.769Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.279 34.477 1499.4751 15:25:16.51M 2015-10-31T15:25:38.969Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.279 34.478 1499.4762 15:25:16.70M 2015-10-31T15:25:39.174Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.280 34.479 1499.4763 15:25:16.90M 2015-10-31T15:25:39.379Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.281 34.480 1499.4767 15:25:17.12M 2015-10-31T15:25:39.579Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.282 34.480 1499.4768 15:25:17.32M 2015-10-31T15:25:39.784Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.282 34.481 1499.4773 15:25:17.52M 2015-10-31T15:25:39.984Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.482 1499.4762 15:25:17.72M 2015-10-31T15:25:40.189Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4760 15:25:17.92M 2015-10-31T15:25:40.394Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.483 1499.4773 15:25:18.14M 2015-10-31T15:25:40.594Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.284 34.483 1499.4771 15:25:18.34M 2015-10-31T15:25:40.794Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.280 34.479 1499.4729 15:25:18.54M 2015-10-31T15:25:40.999Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.279 34.477 1499.4722 15:25:18.73M 2015-10-31T15:25:41.204Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.477 1499.4720 15:25:18.93M 2015-10-31T15:25:41.409Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.277 34.476 1499.4706 15:25:19.15M 2015-10-31T15:25:41.609Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.277 34.475 1499.4697 15:25:19.35M 2015-10-31T15:25:41.814Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.276 34.474 1499.4690 15:25:19.55M 2015-10-31T15:25:42.034Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.275 34.473 1499.4675 15:25:19.75M 2015-10-31T15:25:42.219Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.274 34.472 1499.4663 15:25:19.96M 2015-10-31T15:25:42.424Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4694 15:25:20.17M 2015-10-31T15:25:42.624Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.277 34.475 1499.4702 15:25:20.37M 2015-10-31T15:25:42.829Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.483 1499.4799 15:25:20.57M 2015-10-31T15:25:43.029Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4801 15:25:20.76M 2015-10-31T15:25:43.234Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4800 15:25:20.96M 2015-10-31T15:25:43.434Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.485 1499.4792 15:25:21.18M 2015-10-31T15:25:43.640Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.485 1499.4785 15:25:21.38M 2015-10-31T15:25:43.844Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.484 1499.4783 15:25:21.58M 2015-10-31T15:25:44.044Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.484 1499.4788 15:25:21.78M 2015-10-31T15:25:44.249Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.484 1499.4779 15:25:22.98M 2015-10-31T15:25:44.468Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.284 34.483 1499.4772 15:25:22.20M 2015-10-31T15:25:44.659Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.284 34.483 1499.4767 15:25:22.40M 2015-10-31T15:25:44.859Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.483 1499.4766 15:25:22.59M 2015-10-31T15:25:45.059Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.482 1499.4751 15:25:22.79M 2015-10-31T15:25:45.264Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4735 15:25:23.01M 2015-10-31T15:25:45.469Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4727 15:25:23.21M 2015-10-31T15:25:45.669Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.279 34.479 1499.4707 15:25:23.41M 2015-10-31T15:25:45.874Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.283 34.483 1499.4750 15:25:23.61M 2015-10-31T15:25:46.079Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.482 1499.4745 15:25:23.81M 2015-10-31T15:25:46.279Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.282 34.482 1499.4750 15:25:24.03M 2015-10-31T15:25:46.499Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.282 34.482 1499.4751 15:25:24.23M 2015-10-31T15:25:46.684Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.283 34.482 1499.4758 15:25:24.44M 2015-10-31T15:25:46.889Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4713 15:25:24.62M 2015-10-31T15:25:47.089Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.278 34.477 1499.4698 15:25:24.82M 2015-10-31T15:25:47.294Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.277 34.476 1499.4691 15:25:25.04M 2015-10-31T15:25:47.499Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.276 34.475 1499.4701 15:25:25.24M 2015-10-31T15:25:47.699Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.276 34.475 1499.4701 15:25:25.44M 2015-10-31T15:25:47.904Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4728 15:25:25.64M 2015-10-31T15:25:48.104Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4733 15:25:25.84M 2015-10-31T15:25:48.309Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.278 34.477 1499.4742 15:25:26.06M 2015-10-31T15:25:48.514Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4734 15:25:26.26M 2015-10-31T15:25:48.714Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4731 15:25:26.45M 2015-10-31T15:25:48.919Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.476 1499.4731 15:25:26.65M 2015-10-31T15:25:49.119Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4729 15:25:26.85M 2015-10-31T15:25:49.324Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4746 15:25:27.07M 2015-10-31T15:25:49.524Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4749 15:25:27.27M 2015-10-31T15:25:49.734Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4749 15:25:27.47M 2015-10-31T15:25:49.934Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.276 34.474 1499.4736 15:25:27.67M 2015-10-31T15:25:50.139Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.276 34.473 1499.4724 15:25:27.87M 2015-10-31T15:25:50.339Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.275 34.473 1499.4720 15:25:28.09M 2015-10-31T15:25:50.544Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.274 34.473 1499.4707 15:25:28.28M 2015-10-31T15:25:50.744Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.273 34.472 1499.4695 15:25:28.48M 2015-10-31T15:25:50.964Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.273 34.471 1499.4679 15:25:28.68M 2015-10-31T15:25:51.154Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.272 34.470 1499.4674 15:25:28.90M 2015-10-31T15:25:51.354Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.278 34.476 1499.4734 15:25:29.10M 2015-10-31T15:25:51.554Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.279 34.477 1499.4745 15:25:29.30M 2015-10-31T15:25:51.759Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.280 34.479 1499.4757 15:25:29.50M 2015-10-31T15:25:51.964Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.480 1499.4768 15:25:29.69M 2015-10-31T15:25:52.170Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.283 34.481 1499.4783 15:25:29.90M 2015-10-31T15:25:52.370Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.284 34.483 1499.4801 15:25:30.12M 2015-10-31T15:25:52.575Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.281 34.480 1499.4764 15:25:30.31M 2015-10-31T15:25:52.779Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4745 15:25:30.51M 2015-10-31T15:25:52.979Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.281 34.479 1499.4757 15:25:30.71M 2015-10-31T15:25:53.194Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.480 1499.4762 15:25:30.91M 2015-10-31T15:25:53.384Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4760 15:25:31.13M 2015-10-31T15:25:53.589Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4757 15:25:31.33M 2015-10-31T15:25:53.794Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.481 1499.4747 15:25:31.53M 2015-10-31T15:25:53.994Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.482 1499.4751 15:25:31.73M 2015-10-31T15:25:54.194Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.282 34.481 1499.4744 15:25:31.93M 2015-10-31T15:25:54.399Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.281 34.480 1499.4731 15:25:32.14M 2015-10-31T15:25:54.604Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.280 34.478 1499.4724 15:25:32.35M 2015-10-31T15:25:54.804Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4720 15:25:32.54M 2015-10-31T15:25:55.010Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.278 34.477 1499.4718 15:25:32.74M 2015-10-31T15:25:55.214Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4698 15:25:32.94M 2015-10-31T15:25:55.435Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.276 34.475 1499.4679 15:25:33.16M 2015-10-31T15:25:55.619Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.275 34.474 1499.4668 15:25:33.38M 2015-10-31T15:25:55.819Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.274 34.473 1499.4663 15:25:33.56M 2015-10-31T15:25:56.024Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.273 34.472 1499.4655 15:25:33.76M 2015-10-31T15:25:56.230Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.272 34.471 1499.4642 15:25:33.95M 2015-10-31T15:25:56.430Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.272 34.471 1499.4642 15:25:34.17M 2015-10-31T15:25:56.630Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.278 34.477 1499.4720 15:25:34.37M 2015-10-31T15:25:56.835Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.279 34.477 1499.4740 15:25:34.57M 2015-10-31T15:25:57.040Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4761 15:25:34.77M 2015-10-31T15:25:57.245Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.279 34.477 1499.4749 15:25:34.97M 2015-10-31T15:25:57.445Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.279 34.477 1499.4739 15:25:35.19M 2015-10-31T15:25:57.650Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.279 34.477 1499.4729 15:25:35.39M 2015-10-31T15:25:57.850Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.278 34.477 1499.4720 15:25:35.59M 2015-10-31T15:25:58.055Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.278 34.477 1499.4718 15:25:35.79M 2015-10-31T15:25:58.260Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.277 34.476 1499.4713 15:25:36.01M 2015-10-31T15:25:58.460Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4714 15:25:36.21M 2015-10-31T15:25:58.665Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.276 34.475 1499.4705 15:25:36.40M 2015-10-31T15:25:58.874Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.276 34.475 1499.4711 15:25:36.60M 2015-10-31T15:25:59.070Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.277 34.475 1499.4717 15:25:36.80M 2015-10-31T15:25:59.275Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4709 15:25:37.02M 2015-10-31T15:25:59.475Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4716 15:25:37.22M 2015-10-31T15:25:59.680Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.476 1499.4725 15:25:37.42M 2015-10-31T15:25:59.900Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.279 34.478 1499.4735 15:25:37.62M 2015-10-31T15:26:00.085Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.279 34.478 1499.4742 15:25:37.83M 2015-10-31T15:26:00.290Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4719 15:25:38.04M 2015-10-31T15:26:00.495Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.277 34.476 1499.4724 15:25:38.24M 2015-10-31T15:26:00.690Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4713 15:25:38.43M 2015-10-31T15:26:00.895Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4714 15:25:38.63M 2015-10-31T15:26:01.100Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.277 34.476 1499.4707 15:25:38.83M 2015-10-31T15:26:01.305Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.277 34.476 1499.4716 15:25:39.05M 2015-10-31T15:26:01.505Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.276 34.475 1499.4711 15:25:39.25M 2015-10-31T15:26:01.710Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.276 34.475 1499.4706 15:25:39.45M 2015-10-31T15:26:01.915Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.275 34.475 1499.4702 15:25:39.65M 2015-10-31T15:26:02.115Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4719 15:25:39.85M 2015-10-31T15:26:02.320Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4717 15:25:40.06M 2015-10-31T15:26:02.525Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.277 34.477 1499.4716 15:25:40.27M 2015-10-31T15:26:02.725Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.278 34.477 1499.4711 15:25:40.46M 2015-10-31T15:26:02.930Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.277 34.477 1499.4708 15:25:40.66M 2015-10-31T15:26:03.130Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.278 34.477 1499.4705 15:25:40.86M 2015-10-31T15:26:03.335Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.279 34.479 1499.4716 15:25:41.08M 2015-10-31T15:26:03.535Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4724 15:25:41.28M 2015-10-31T15:26:03.740Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4717 15:25:41.48M 2015-10-31T15:26:03.945Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4719 15:25:41.68M 2015-10-31T15:26:04.145Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.480 1499.4725 15:25:41.88M 2015-10-31T15:26:04.365Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.277 34.477 1499.4688 15:25:42.09M 2015-10-31T15:26:04.550Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.278 34.477 1499.4689 15:25:42.31M 2015-10-31T15:26:04.757Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.278 34.478 1499.4688 15:25:42.49M 2015-10-31T15:26:04.960Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.277 34.477 1499.4675 15:25:42.69M 2015-10-31T15:26:05.160Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.485 1499.4764 15:25:42.89M 2015-10-31T15:26:05.365Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.285 34.485 1499.4764 15:25:43.11M 2015-10-31T15:26:05.594Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4751 15:25:43.31M 2015-10-31T15:26:05.770Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.483 1499.4734 15:25:43.51M 2015-10-31T15:26:05.970Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4729 15:25:43.71M 2015-10-31T15:26:06.175Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.482 1499.4723 15:25:43.90M 2015-10-31T15:26:06.380Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.281 34.481 1499.4727 15:25:44.13M 2015-10-31T15:26:06.585Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.480 1499.4725 15:25:44.32M 2015-10-31T15:26:06.785Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.479 1499.4719 15:25:44.52M 2015-10-31T15:26:06.990Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.280 34.480 1499.4723 15:25:44.72M 2015-10-31T15:26:07.190Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.277 34.476 1499.4684 15:25:44.92M 2015-10-31T15:26:07.390Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.276 34.476 1499.4675 15:25:45.14M 2015-10-31T15:26:07.600Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.474 1499.4670 15:25:45.34M 2015-10-31T15:26:07.800Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.473 1499.4656 15:25:45.54M 2015-10-31T15:26:08.005Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.276 34.475 1499.4683 15:25:45.74M 2015-10-31T15:26:08.205Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.277 34.476 1499.4695 15:25:45.94M 2015-10-31T15:26:08.410Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.278 34.478 1499.4709 15:25:46.16M 2015-10-31T15:26:08.610Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.481 1499.4758 15:25:46.35M 2015-10-31T15:26:08.830Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.482 1499.4763 15:25:46.55M 2015-10-31T15:26:09.020Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.280 34.479 1499.4738 15:25:46.77M 2015-10-31T15:26:09.220Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.287 34.486 1499.4818 15:25:46.95M 2015-10-31T15:26:09.425Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.287 34.486 1499.4811 15:25:47.17M 2015-10-31T15:26:09.625Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.286 34.486 1499.4802 15:25:47.37M 2015-10-31T15:26:09.830Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.286 34.485 1499.4791 15:25:47.57M 2015-10-31T15:26:10.040Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4780 15:25:47.77M 2015-10-31T15:26:10.238Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.285 34.485 1499.4768 15:25:47.97M 2015-10-31T15:26:10.440Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4764 15:25:48.18M 2015-10-31T15:26:10.641Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.483 1499.4751 15:25:48.38M 2015-10-31T15:26:10.845Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.482 1499.4741 15:25:48.58M 2015-10-31T15:26:11.050Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.282 34.482 1499.4747 15:25:48.78M 2015-10-31T15:26:11.250Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.282 34.482 1499.4760 15:25:49.00M 2015-10-31T15:26:11.455Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.282 34.481 1499.4753 15:25:49.20M 2015-10-31T15:26:11.660Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.281 34.481 1499.4740 15:25:49.40M 2015-10-31T15:26:11.860Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4745 15:25:49.60M 2015-10-31T15:26:12.074Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4745 15:25:49.79M 2015-10-31T15:26:12.270Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.273 34.473 1499.4661 15:25:50.01M 2015-10-31T15:26:12.470Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.273 34.473 1499.4669 15:25:50.22M 2015-10-31T15:26:12.670Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.281 34.480 1499.4771 15:25:50.41M 2015-10-31T15:26:12.877Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.284 34.482 1499.4807 15:25:50.61M 2015-10-31T15:26:13.080Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.283 34.484 1499.4747 15:25:50.81M 2015-10-31T15:26:13.300Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.282 34.483 1499.4730 15:25:51.03M 2015-10-31T15:26:13.485Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.281 34.482 1499.4713 15:25:51.25M 2015-10-31T15:26:13.690Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.280 34.481 1499.4691 15:25:51.43M 2015-10-31T15:26:13.890Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.279 34.480 1499.4678 15:25:51.63M 2015-10-31T15:26:14.095Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.278 34.479 1499.4670 15:25:51.83M 2015-10-31T15:26:14.295Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.281 34.481 1499.4707 15:25:52.05M 2015-10-31T15:26:14.500Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.281 34.482 1499.4703 15:25:52.24M 2015-10-31T15:26:14.705Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.277 34.478 1499.4663 15:25:52.44M 2015-10-31T15:26:14.905Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.276 34.477 1499.4667 15:25:52.64M 2015-10-31T15:26:15.110Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4719 15:25:52.84M 2015-10-31T15:26:15.310Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.282 34.482 1499.4745 15:25:53.06M 2015-10-31T15:26:15.516Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.285 34.484 1499.4772 15:25:53.26M 2015-10-31T15:26:15.720Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.483 1499.4778 15:25:53.46M 2015-10-31T15:26:15.920Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.284 34.483 1499.4780 15:25:53.66M 2015-10-31T15:26:16.125Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.482 1499.4779 15:25:53.86M 2015-10-31T15:26:16.330Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4775 15:25:54.08M 2015-10-31T15:26:16.530Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.481 1499.4790 15:25:54.27M 2015-10-31T15:26:16.735Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.481 1499.4803 15:25:54.47M 2015-10-31T15:26:16.935Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.480 1499.4801 15:25:54.67M 2015-10-31T15:26:17.140Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.481 1499.4805 15:25:54.87M 2015-10-31T15:26:17.354Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.481 1499.4813 15:25:55.09M 2015-10-31T15:26:17.546Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.284 34.481 1499.4829 15:25:55.29M 2015-10-31T15:26:17.766Z|I-OCEAN7-304-XXXX| 25.44 12.849 40.285 34.482 1499.4838 15:25:55.49M 2015-10-31T15:26:17.958Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.286 34.483 1499.4840 15:25:55.70M 2015-10-31T15:26:18.150Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4800 15:25:55.89M 2015-10-31T15:26:18.357Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.281 34.479 1499.4788 15:25:56.10M 2015-10-31T15:26:18.560Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.280 34.478 1499.4777 15:25:56.30M 2015-10-31T15:26:18.766Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.282 34.480 1499.4781 15:25:56.50M 2015-10-31T15:26:18.965Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.283 34.481 1499.4796 15:25:56.70M 2015-10-31T15:26:19.171Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.284 34.482 1499.4802 15:25:56.90M 2015-10-31T15:26:19.376Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.284 34.483 1499.4802 15:25:57.12M 2015-10-31T15:26:19.575Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.285 34.484 1499.4803 15:25:57.32M 2015-10-31T15:26:19.776Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.285 34.484 1499.4803 15:25:57.52M 2015-10-31T15:26:19.981Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.285 34.484 1499.4805 15:25:57.71M 2015-10-31T15:26:20.186Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.286 34.484 1499.4805 15:25:57.91M 2015-10-31T15:26:20.391Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.285 34.484 1499.4799 15:25:58.13M 2015-10-31T15:26:20.591Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.284 34.483 1499.4792 15:25:58.33M 2015-10-31T15:26:20.798Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.284 34.482 1499.4785 15:25:58.53M 2015-10-31T15:26:20.998Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.284 34.482 1499.4794 15:25:58.73M 2015-10-31T15:26:21.201Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.475 1499.4723 15:25:58.93M 2015-10-31T15:26:21.401Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.475 1499.4719 15:25:59.15M 2015-10-31T15:26:21.606Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.277 34.476 1499.4723 15:25:59.35M 2015-10-31T15:26:21.811Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.278 34.476 1499.4731 15:25:59.55M 2015-10-31T15:26:22.011Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.278 34.476 1499.4731 15:25:59.75M 2015-10-31T15:26:22.241Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.278 34.476 1499.4733 15:25:59.95M 2015-10-31T15:26:22.421Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.278 34.476 1499.4745 15:26:00.18M 2015-10-31T15:26:22.621Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.277 34.476 1499.4738 15:26:00.36M 2015-10-31T15:26:22.826Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.287 34.484 1499.4862 15:26:00.56M 2015-10-31T15:26:23.031Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.288 34.485 1499.4868 15:26:00.76M 2015-10-31T15:26:23.231Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.288 34.485 1499.4868 15:26:00.96M 2015-10-31T15:26:23.439Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.288 34.485 1499.4860 15:26:01.18M 2015-10-31T15:26:23.641Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.288 34.485 1499.4861 15:26:01.38M 2015-10-31T15:26:23.841Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.485 1499.4857 15:26:01.58M 2015-10-31T15:26:24.041Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.486 1499.4854 15:26:01.78M 2015-10-31T15:26:24.246Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.486 1499.4849 15:26:02.98M 2015-10-31T15:26:24.451Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.287 34.484 1499.4843 15:26:02.19M 2015-10-31T15:26:24.651Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.480 1499.4803 15:26:02.39M 2015-10-31T15:26:24.856Z|I-OCEAN7-304-XXXX| 25.42 12.849 40.283 34.480 1499.4812 15:26:02.59M 2015-10-31T15:26:25.061Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.283 34.480 1499.4799 15:26:02.79M 2015-10-31T15:26:25.261Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.288 34.485 1499.4844 15:26:03.01M 2015-10-31T15:26:25.461Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.288 34.485 1499.4832 15:26:03.21M 2015-10-31T15:26:25.666Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.486 1499.4828 15:26:03.41M 2015-10-31T15:26:25.871Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.288 34.487 1499.4816 15:26:03.61M 2015-10-31T15:26:26.071Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4810 15:26:03.81M 2015-10-31T15:26:26.277Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.486 1499.4813 15:26:04.02M 2015-10-31T15:26:26.481Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.486 1499.4821 15:26:04.22M 2015-10-31T15:26:26.701Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.487 1499.4834 15:26:04.42M 2015-10-31T15:26:26.886Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.487 1499.4836 15:26:04.64M 2015-10-31T15:26:27.086Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4771 15:26:04.82M 2015-10-31T15:26:27.291Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.480 1499.4756 15:26:05.04M 2015-10-31T15:26:27.496Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4739 15:26:05.24M 2015-10-31T15:26:27.714Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4731 15:26:05.44M 2015-10-31T15:26:27.901Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.479 1499.4717 15:26:05.64M 2015-10-31T15:26:28.106Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.279 34.478 1499.4713 15:26:05.84M 2015-10-31T15:26:28.306Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.278 34.477 1499.4719 15:26:06.06M 2015-10-31T15:26:28.511Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4714 15:26:06.25M 2015-10-31T15:26:28.711Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.475 1499.4708 15:26:06.46M 2015-10-31T15:26:28.911Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.276 34.474 1499.4705 15:26:06.65M 2015-10-31T15:26:29.118Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.275 34.474 1499.4702 15:26:06.85M 2015-10-31T15:26:29.321Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.276 34.474 1499.4706 15:26:07.07M 2015-10-31T15:26:29.526Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.273 34.472 1499.4678 15:26:07.27M 2015-10-31T15:26:29.726Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.273 34.472 1499.4675 15:26:07.47M 2015-10-31T15:26:29.931Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.273 34.472 1499.4692 15:26:07.67M 2015-10-31T15:26:30.131Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.273 34.472 1499.4695 15:26:07.87M 2015-10-31T15:26:30.336Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.274 34.473 1499.4706 15:26:08.08M 2015-10-31T15:26:30.541Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.275 34.473 1499.4717 15:26:08.28M 2015-10-31T15:26:30.741Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.275 34.474 1499.4729 15:26:08.48M 2015-10-31T15:26:30.946Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.275 34.473 1499.4723 15:26:08.68M 2015-10-31T15:26:31.166Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.275 34.473 1499.4728 15:26:08.88M 2015-10-31T15:26:31.351Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.281 34.479 1499.4789 15:26:09.12M 2015-10-31T15:26:31.556Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.281 34.479 1499.4794 15:26:09.30M 2015-10-31T15:26:31.757Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.282 34.480 1499.4810 15:26:09.50M 2015-10-31T15:26:31.961Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.283 34.481 1499.4814 15:26:09.70M 2015-10-31T15:26:32.166Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.283 34.481 1499.4816 15:26:09.89M 2015-10-31T15:26:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.284 34.482 1499.4813 15:26:10.11M 2015-10-31T15:26:32.571Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.282 34.481 1499.4794 15:26:10.31M 2015-10-31T15:26:32.771Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.282 34.480 1499.4789 15:26:10.51M 2015-10-31T15:26:32.976Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.281 34.479 1499.4768 15:26:10.71M 2015-10-31T15:26:33.181Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.280 34.479 1499.4757 15:26:10.91M 2015-10-31T15:26:33.381Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.280 34.479 1499.4749 15:26:11.13M 2015-10-31T15:26:33.586Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.279 34.478 1499.4745 15:26:11.33M 2015-10-31T15:26:33.791Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.278 34.477 1499.4751 15:26:11.53M 2015-10-31T15:26:33.991Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.277 34.476 1499.4741 15:26:11.73M 2015-10-31T15:26:34.191Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.277 34.476 1499.4739 15:26:11.93M 2015-10-31T15:26:34.398Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.277 34.476 1499.4736 15:26:12.14M 2015-10-31T15:26:34.601Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.277 34.475 1499.4747 15:26:12.34M 2015-10-31T15:26:34.806Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.277 34.475 1499.4761 15:26:12.54M 2015-10-31T15:26:35.006Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.277 34.475 1499.4764 15:26:12.74M 2015-10-31T15:26:35.211Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.278 34.475 1499.4768 15:26:12.94M 2015-10-31T15:26:35.411Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.278 34.476 1499.4768 15:26:13.16M 2015-10-31T15:26:35.631Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.278 34.476 1499.4772 15:26:13.36M 2015-10-31T15:26:35.816Z|I-OCEAN7-304-XXXX| 25.47 12.849 40.279 34.476 1499.4777 15:26:13.57M 2015-10-31T15:26:36.021Z|I-OCEAN7-304-XXXX| 25.42 12.849 40.280 34.477 1499.4781 15:26:13.76M 2015-10-31T15:26:36.226Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.281 34.478 1499.4790 15:26:13.95M 2015-10-31T15:26:36.426Z|I-OCEAN7-304-XXXX| 25.41 12.849 40.281 34.478 1499.4790 15:26:14.17M 2015-10-31T15:26:36.626Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.282 34.479 1499.4792 15:26:14.37M 2015-10-31T15:26:36.834Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.282 34.479 1499.4789 15:26:14.57M 2015-10-31T15:26:37.040Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.480 1499.4791 15:26:14.77M 2015-10-31T15:26:37.241Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.283 34.481 1499.4797 15:26:14.97M 2015-10-31T15:26:37.441Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4794 15:26:15.19M 2015-10-31T15:26:37.641Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4768 15:26:15.39M 2015-10-31T15:26:37.851Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.481 1499.4756 15:26:15.58M 2015-10-31T15:26:38.051Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.481 1499.4741 15:26:15.79M 2015-10-31T15:26:38.256Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.482 1499.4742 15:26:16.00M 2015-10-31T15:26:38.456Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.282 34.482 1499.4719 15:26:16.20M 2015-10-31T15:26:38.661Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.282 34.482 1499.4717 15:26:16.40M 2015-10-31T15:26:38.861Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.282 34.482 1499.4697 15:26:16.60M 2015-10-31T15:26:39.066Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.282 34.482 1499.4694 15:26:16.80M 2015-10-31T15:26:39.271Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.281 34.482 1499.4690 15:26:17.02M 2015-10-31T15:26:39.477Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.281 34.482 1499.4688 15:26:17.22M 2015-10-31T15:26:39.677Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.278 34.478 1499.4658 15:26:17.42M 2015-10-31T15:26:39.881Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.277 34.478 1499.4646 15:26:17.62M 2015-10-31T15:26:40.096Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.278 34.478 1499.4651 15:26:17.82M 2015-10-31T15:26:40.286Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.485 1499.4749 15:26:18.05M 2015-10-31T15:26:40.486Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.486 1499.4762 15:26:18.23M 2015-10-31T15:26:40.692Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4780 15:26:18.43M 2015-10-31T15:26:40.896Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.288 34.487 1499.4778 15:26:18.63M 2015-10-31T15:26:41.096Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.289 34.488 1499.4792 15:26:18.83M 2015-10-31T15:26:41.301Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.281 34.481 1499.4707 15:26:19.05M 2015-10-31T15:26:41.514Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.279 34.479 1499.4694 15:26:19.25M 2015-10-31T15:26:41.706Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.281 34.481 1499.4700 15:26:19.45M 2015-10-31T15:26:41.911Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.282 34.482 1499.4712 15:26:19.65M 2015-10-31T15:26:42.112Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.282 34.482 1499.4716 15:26:19.85M 2015-10-31T15:26:42.318Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.281 34.482 1499.4705 15:26:20.07M 2015-10-31T15:26:42.518Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.281 34.482 1499.4706 15:26:20.26M 2015-10-31T15:26:42.722Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4703 15:26:20.46M 2015-10-31T15:26:42.927Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.281 34.481 1499.4709 15:26:20.66M 2015-10-31T15:26:43.127Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.280 34.480 1499.4716 15:26:20.86M 2015-10-31T15:26:43.332Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.279 34.479 1499.4708 15:26:21.08M 2015-10-31T15:26:43.532Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.278 34.478 1499.4698 15:26:21.28M 2015-10-31T15:26:43.737Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4700 15:26:21.48M 2015-10-31T15:26:43.942Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.282 34.481 1499.4747 15:26:21.68M 2015-10-31T15:26:44.142Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4738 15:26:21.87M 2015-10-31T15:26:44.347Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.280 34.480 1499.4734 15:26:22.09M 2015-10-31T15:26:44.567Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.284 34.484 1499.4777 15:26:22.29M 2015-10-31T15:26:44.752Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.284 34.484 1499.4785 15:26:22.51M 2015-10-31T15:26:44.957Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.284 34.483 1499.4783 15:26:22.69M 2015-10-31T15:26:45.157Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.284 34.483 1499.4779 15:26:22.89M 2015-10-31T15:26:45.362Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.283 34.483 1499.4779 15:26:23.11M 2015-10-31T15:26:45.567Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.282 34.482 1499.4769 15:26:23.31M 2015-10-31T15:26:45.767Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.282 34.482 1499.4772 15:26:23.51M 2015-10-31T15:26:45.972Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.283 34.483 1499.4785 15:26:23.70M 2015-10-31T15:26:46.177Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.283 34.483 1499.4785 15:26:23.91M 2015-10-31T15:26:46.377Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.278 34.478 1499.4717 15:26:24.13M 2015-10-31T15:26:46.577Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.281 34.481 1499.4749 15:26:24.32M 2015-10-31T15:26:46.782Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.281 34.481 1499.4753 15:26:24.52M 2015-10-31T15:26:46.987Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.281 34.481 1499.4749 15:26:24.72M 2015-10-31T15:26:47.187Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.282 34.482 1499.4752 15:26:24.92M 2015-10-31T15:26:47.394Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.282 34.482 1499.4755 15:26:25.14M 2015-10-31T15:26:47.592Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.282 34.482 1499.4761 15:26:25.34M 2015-10-31T15:26:47.798Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.282 34.482 1499.4763 15:26:25.53M 2015-10-31T15:26:47.998Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.283 34.482 1499.4760 15:26:25.73M 2015-10-31T15:26:48.202Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.282 34.482 1499.4742 15:26:25.93M 2015-10-31T15:26:48.407Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.481 1499.4728 15:26:26.15M 2015-10-31T15:26:48.612Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.280 34.480 1499.4714 15:26:26.35M 2015-10-31T15:26:48.817Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.480 1499.4718 15:26:26.55M 2015-10-31T15:26:49.032Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4717 15:26:26.75M 2015-10-31T15:26:49.222Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.281 34.481 1499.4714 15:26:26.97M 2015-10-31T15:26:49.422Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.281 34.481 1499.4708 15:26:27.17M 2015-10-31T15:26:49.627Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.280 34.480 1499.4703 15:26:27.37M 2015-10-31T15:26:49.827Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4705 15:26:27.57M 2015-10-31T15:26:50.032Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.281 34.481 1499.4703 15:26:27.77M 2015-10-31T15:26:50.232Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4707 15:26:27.97M 2015-10-31T15:26:50.440Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4707 15:26:28.18M 2015-10-31T15:26:50.641Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.274 34.475 1499.4637 15:26:28.38M 2015-10-31T15:26:50.842Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.274 34.475 1499.4629 15:26:28.58M 2015-10-31T15:26:51.047Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.275 34.475 1499.4635 15:26:28.78M 2015-10-31T15:26:51.247Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4657 15:26:29.00M 2015-10-31T15:26:51.452Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4663 15:26:29.20M 2015-10-31T15:26:51.657Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.483 1499.4757 15:26:29.40M 2015-10-31T15:26:51.874Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.283 34.483 1499.4736 15:26:29.60M 2015-10-31T15:26:52.062Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.282 34.482 1499.4730 15:26:29.80M 2015-10-31T15:26:52.262Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4722 15:26:30.01M 2015-10-31T15:26:52.467Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4720 15:26:30.21M 2015-10-31T15:26:52.672Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.276 34.476 1499.4668 15:26:30.41M 2015-10-31T15:26:52.872Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4706 15:26:30.61M 2015-10-31T15:26:53.077Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4702 15:26:30.81M 2015-10-31T15:26:53.277Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4708 15:26:31.03M 2015-10-31T15:26:53.497Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.481 1499.4709 15:26:31.23M 2015-10-31T15:26:53.687Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.482 1499.4720 15:26:31.44M 2015-10-31T15:26:53.892Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4733 15:26:31.63M 2015-10-31T15:26:54.092Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.283 34.483 1499.4733 15:26:31.83M 2015-10-31T15:26:54.292Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.283 34.484 1499.4736 15:26:32.05M 2015-10-31T15:26:54.502Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.283 34.483 1499.4733 15:26:32.24M 2015-10-31T15:26:54.702Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4745 15:26:32.44M 2015-10-31T15:26:54.902Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.482 1499.4741 15:26:32.64M 2015-10-31T15:26:55.102Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.481 1499.4744 15:26:32.84M 2015-10-31T15:26:55.307Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4741 15:26:33.06M 2015-10-31T15:26:55.512Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.481 1499.4758 15:26:33.26M 2015-10-31T15:26:55.719Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.481 1499.4758 15:26:33.46M 2015-10-31T15:26:55.918Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.480 1499.4750 15:26:33.66M 2015-10-31T15:26:56.122Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.480 1499.4761 15:26:33.86M 2015-10-31T15:26:56.322Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.480 1499.4774 15:26:34.07M 2015-10-31T15:26:56.527Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.283 34.481 1499.4783 15:26:34.27M 2015-10-31T15:26:56.732Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4774 15:26:34.47M 2015-10-31T15:26:56.932Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.282 34.480 1499.4781 15:26:34.67M 2015-10-31T15:26:57.137Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.480 1499.4790 15:26:34.87M 2015-10-31T15:26:57.342Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4756 15:26:35.09M 2015-10-31T15:26:57.542Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4755 15:26:35.29M 2015-10-31T15:26:57.742Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.280 34.478 1499.4763 15:26:35.49M 2015-10-31T15:26:57.962Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.276 34.475 1499.4717 15:26:35.68M 2015-10-31T15:26:58.152Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.281 34.480 1499.4766 15:26:35.90M 2015-10-31T15:26:58.357Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.282 34.481 1499.4777 15:26:36.10M 2015-10-31T15:26:58.557Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.283 34.482 1499.4768 15:26:36.30M 2015-10-31T15:26:58.807Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.284 34.484 1499.4773 15:26:36.50M 2015-10-31T15:26:58.962Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.481 1499.4735 15:26:36.75M 2015-10-31T15:26:59.167Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.280 34.481 1499.4718 15:26:36.90M 2015-10-31T15:26:59.372Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.277 34.477 1499.4675 15:26:37.12M 2015-10-31T15:26:59.572Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.277 34.478 1499.4675 15:26:37.32M 2015-10-31T15:26:59.777Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.278 34.478 1499.4685 15:26:37.52M 2015-10-31T15:26:59.977Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.278 34.479 1499.4681 15:26:37.72M 2015-10-31T15:27:00.182Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.278 34.479 1499.4680 15:26:37.91M 2015-10-31T15:27:00.387Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.279 34.480 1499.4689 15:26:38.13M 2015-10-31T15:27:00.587Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.280 34.481 1499.4691 15:26:38.33M 2015-10-31T15:27:00.792Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.281 34.482 1499.4706 15:26:38.53M 2015-10-31T15:27:00.992Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.482 1499.4717 15:26:38.73M 2015-10-31T15:27:01.198Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.482 1499.4727 15:26:38.93M 2015-10-31T15:27:01.402Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.482 1499.4730 15:26:39.15M 2015-10-31T15:27:01.634Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.282 34.482 1499.4725 15:26:39.35M 2015-10-31T15:27:01.807Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4731 15:26:39.54M 2015-10-31T15:27:02.007Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.481 1499.4736 15:26:39.75M 2015-10-31T15:27:02.212Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.480 1499.4739 15:26:39.94M 2015-10-31T15:27:02.433Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.480 1499.4749 15:26:40.16M 2015-10-31T15:27:02.623Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.280 34.479 1499.4749 15:26:40.38M 2015-10-31T15:27:02.817Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4733 15:26:40.56M 2015-10-31T15:27:03.022Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.479 1499.4731 15:26:40.76M 2015-10-31T15:27:03.227Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.479 1499.4727 15:26:40.96M 2015-10-31T15:27:03.427Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.279 34.478 1499.4712 15:26:41.18M 2015-10-31T15:27:03.632Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.277 34.477 1499.4701 15:26:41.38M 2015-10-31T15:27:03.883Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.480 1499.4733 15:26:41.58M 2015-10-31T15:27:04.041Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4739 15:26:41.82M 2015-10-31T15:27:04.242Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.282 34.481 1499.4749 15:26:41.97M 2015-10-31T15:27:04.447Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4744 15:26:42.19M 2015-10-31T15:27:04.647Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4753 15:26:42.39M 2015-10-31T15:27:04.852Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.284 34.483 1499.4772 15:26:42.59M 2015-10-31T15:27:05.058Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.284 34.483 1499.4775 15:26:42.79M 2015-10-31T15:27:05.258Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.284 34.483 1499.4785 15:26:43.01M 2015-10-31T15:27:05.463Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.284 34.483 1499.4785 15:26:43.21M 2015-10-31T15:27:05.667Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4796 15:26:43.41M 2015-10-31T15:27:05.867Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.478 1499.4739 15:26:43.61M 2015-10-31T15:27:06.068Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.283 34.481 1499.4779 15:26:43.81M 2015-10-31T15:27:06.273Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.283 34.482 1499.4785 15:26:44.02M 2015-10-31T15:27:06.478Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.482 1499.4784 15:26:44.22M 2015-10-31T15:27:06.678Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.283 34.482 1499.4769 15:26:44.42M 2015-10-31T15:27:06.903Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.482 1499.4767 15:26:44.62M 2015-10-31T15:27:07.088Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.284 34.483 1499.4763 15:26:44.84M 2015-10-31T15:27:07.288Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.276 34.475 1499.4673 15:26:45.04M 2015-10-31T15:27:07.493Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.274 34.474 1499.4656 15:26:45.24M 2015-10-31T15:27:07.693Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.274 34.473 1499.4652 15:26:45.44M 2015-10-31T15:27:07.898Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.273 34.473 1499.4648 15:26:45.63M 2015-10-31T15:27:08.103Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.273 34.473 1499.4655 15:26:45.83M 2015-10-31T15:27:08.303Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.273 34.473 1499.4655 15:26:46.05M 2015-10-31T15:27:08.508Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.479 1499.4741 15:26:46.25M 2015-10-31T15:27:08.708Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4760 15:26:46.45M 2015-10-31T15:27:08.958Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4764 15:26:46.65M 2015-10-31T15:27:09.113Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4761 15:26:46.89M 2015-10-31T15:27:09.318Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4747 15:26:47.07M 2015-10-31T15:27:09.523Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.480 1499.4740 15:26:47.26M 2015-10-31T15:27:09.728Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.281 34.481 1499.4750 15:26:47.47M 2015-10-31T15:27:09.928Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.272 34.472 1499.4629 15:26:47.67M 2015-10-31T15:27:10.133Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.273 34.473 1499.4647 15:26:47.87M 2015-10-31T15:27:10.333Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.275 34.475 1499.4659 15:26:48.08M 2015-10-31T15:27:10.543Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.275 34.476 1499.4662 15:26:48.28M 2015-10-31T15:27:10.743Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.276 34.476 1499.4666 15:26:48.48M 2015-10-31T15:27:10.943Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.277 34.477 1499.4681 15:26:48.68M 2015-10-31T15:27:11.148Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4701 15:26:48.88M 2015-10-31T15:27:11.368Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.279 34.479 1499.4718 15:26:49.10M 2015-10-31T15:27:11.553Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.280 34.480 1499.4742 15:26:49.31M 2015-10-31T15:27:11.753Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.281 34.480 1499.4753 15:26:49.50M 2015-10-31T15:27:11.958Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4761 15:26:49.70M 2015-10-31T15:27:12.163Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.279 34.479 1499.4736 15:26:49.89M 2015-10-31T15:27:12.363Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.279 34.479 1499.4747 15:26:50.11M 2015-10-31T15:27:12.568Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.282 34.481 1499.4783 15:26:50.31M 2015-10-31T15:27:12.768Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.283 34.481 1499.4790 15:26:50.51M 2015-10-31T15:27:12.973Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.276 34.475 1499.4725 15:26:50.71M 2015-10-31T15:27:13.178Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.275 34.474 1499.4714 15:26:50.91M 2015-10-31T15:27:13.378Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.275 34.473 1499.4703 15:26:51.13M 2015-10-31T15:27:13.583Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.273 34.472 1499.4690 15:26:51.32M 2015-10-31T15:27:13.783Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.272 34.470 1499.4677 15:26:51.53M 2015-10-31T15:27:14.040Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.271 34.470 1499.4658 15:26:51.72M 2015-10-31T15:27:14.193Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.269 34.468 1499.4636 15:26:51.97M 2015-10-31T15:27:14.393Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.274 34.473 1499.4689 15:26:52.14M 2015-10-31T15:27:14.598Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.275 34.474 1499.4679 15:26:52.34M 2015-10-31T15:27:14.798Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.479 1499.4740 15:26:52.54M 2015-10-31T15:27:15.003Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.479 1499.4740 15:26:52.74M 2015-10-31T15:27:15.208Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.280 34.478 1499.4741 15:26:52.94M 2015-10-31T15:27:15.408Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.279 34.478 1499.4741 15:26:53.16M 2015-10-31T15:27:15.613Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.478 1499.4729 15:26:53.36M 2015-10-31T15:27:15.833Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.481 1499.4766 15:26:53.55M 2015-10-31T15:27:16.023Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.283 34.482 1499.4778 15:26:53.77M 2015-10-31T15:27:16.223Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.281 34.480 1499.4753 15:26:53.95M 2015-10-31T15:27:16.423Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4749 15:26:54.17M 2015-10-31T15:27:16.628Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.280 34.480 1499.4738 15:26:54.37M 2015-10-31T15:27:16.833Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.478 1499.4725 15:26:54.57M 2015-10-31T15:27:17.033Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.278 34.477 1499.4720 15:26:54.77M 2015-10-31T15:27:17.240Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.278 34.477 1499.4722 15:26:54.97M 2015-10-31T15:27:17.440Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.278 34.477 1499.4731 15:26:55.19M 2015-10-31T15:27:17.643Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.278 34.477 1499.4731 15:26:55.38M 2015-10-31T15:27:17.843Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4648 15:26:55.59M 2015-10-31T15:27:18.043Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4633 15:26:55.78M 2015-10-31T15:27:18.253Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.270 34.471 1499.4611 15:26:56.00M 2015-10-31T15:27:18.453Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.270 34.471 1499.4598 15:26:56.20M 2015-10-31T15:27:18.658Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.270 34.470 1499.4600 15:26:56.40M 2015-10-31T15:27:18.874Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.270 34.471 1499.4611 15:26:56.60M 2015-10-31T15:27:19.108Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.270 34.470 1499.4602 15:26:56.80M 2015-10-31T15:27:19.263Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.277 34.477 1499.4683 15:26:57.06M 2015-10-31T15:27:19.468Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.277 34.478 1499.4690 15:26:57.21M 2015-10-31T15:27:19.673Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.278 34.478 1499.4697 15:26:57.41M 2015-10-31T15:27:19.878Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4773 15:26:57.62M 2015-10-31T15:27:20.078Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.284 34.485 1499.4760 15:26:57.82M 2015-10-31T15:27:20.303Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.485 1499.4760 15:26:58.03M 2015-10-31T15:27:20.483Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.485 1499.4763 15:26:58.25M 2015-10-31T15:27:20.683Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4775 15:26:58.43M 2015-10-31T15:27:20.888Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4774 15:26:58.63M 2015-10-31T15:27:21.093Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.284 34.484 1499.4771 15:26:58.83M 2015-10-31T15:27:21.298Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4774 15:26:59.05M 2015-10-31T15:27:21.503Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4767 15:26:59.25M 2015-10-31T15:27:21.703Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.284 34.484 1499.4752 15:26:59.45M 2015-10-31T15:27:21.908Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.283 34.484 1499.4742 15:26:59.64M 2015-10-31T15:27:22.108Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.282 34.483 1499.4731 15:26:59.84M 2015-10-31T15:27:22.313Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4712 15:27:00.06M 2015-10-31T15:27:22.513Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.280 34.480 1499.4701 15:27:00.26M 2015-10-31T15:27:22.718Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.278 34.479 1499.4688 15:27:00.46M 2015-10-31T15:27:22.923Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.277 34.477 1499.4670 15:27:00.66M 2015-10-31T15:27:23.128Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.275 34.476 1499.4641 15:27:00.86M 2015-10-31T15:27:23.328Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.272 34.473 1499.4602 15:27:01.08M 2015-10-31T15:27:23.528Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.272 34.473 1499.4597 15:27:01.28M 2015-10-31T15:27:23.733Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.271 34.472 1499.4592 15:27:01.47M 2015-10-31T15:27:23.933Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.271 34.472 1499.4589 15:27:01.67M 2015-10-31T15:27:24.154Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.272 34.472 1499.4598 15:27:01.87M 2015-10-31T15:27:24.343Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.272 34.473 1499.4606 15:27:02.09M 2015-10-31T15:27:24.543Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.276 34.477 1499.4651 15:27:02.29M 2015-10-31T15:27:24.768Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.277 34.477 1499.4655 15:27:02.49M 2015-10-31T15:27:24.953Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.282 34.482 1499.4718 15:27:02.71M 2015-10-31T15:27:25.158Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.277 34.477 1499.4657 15:27:02.89M 2015-10-31T15:27:25.358Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.276 34.476 1499.4653 15:27:03.11M 2015-10-31T15:27:25.558Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.275 34.475 1499.4636 15:27:03.31M 2015-10-31T15:27:25.763Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.274 34.475 1499.4630 15:27:03.50M 2015-10-31T15:27:25.968Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.274 34.475 1499.4628 15:27:03.70M 2015-10-31T15:27:26.168Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.273 34.474 1499.4631 15:27:03.90M 2015-10-31T15:27:26.373Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.273 34.473 1499.4626 15:27:04.12M 2015-10-31T15:27:26.578Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.273 34.473 1499.4628 15:27:04.32M 2015-10-31T15:27:26.778Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.274 34.475 1499.4646 15:27:04.52M 2015-10-31T15:27:26.983Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.276 34.476 1499.4669 15:27:04.72M 2015-10-31T15:27:27.184Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.278 34.478 1499.4703 15:27:04.92M 2015-10-31T15:27:27.388Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.278 34.478 1499.4705 15:27:05.14M 2015-10-31T15:27:27.594Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.277 34.477 1499.4692 15:27:05.34M 2015-10-31T15:27:27.794Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.277 34.477 1499.4681 15:27:05.54M 2015-10-31T15:27:27.999Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.276 34.476 1499.4673 15:27:05.73M 2015-10-31T15:27:28.234Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4666 15:27:05.93M 2015-10-31T15:27:28.403Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.277 34.477 1499.4697 15:27:06.15M 2015-10-31T15:27:28.603Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.278 34.478 1499.4718 15:27:06.35M 2015-10-31T15:27:28.835Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.279 34.479 1499.4734 15:27:06.55M 2015-10-31T15:27:29.014Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.280 34.480 1499.4742 15:27:06.75M 2015-10-31T15:27:29.279Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.282 34.481 1499.4771 15:27:06.95M 2015-10-31T15:27:29.418Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.281 34.480 1499.4766 15:27:07.23M 2015-10-31T15:27:29.618Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.281 34.480 1499.4753 15:27:07.37M 2015-10-31T15:27:29.824Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.280 34.479 1499.4738 15:27:07.56M 2015-10-31T15:27:30.024Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.279 34.478 1499.4725 15:27:07.76M 2015-10-31T15:27:30.229Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4701 15:27:07.96M 2015-10-31T15:27:30.434Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.275 34.474 1499.4679 15:27:08.18M 2015-10-31T15:27:30.634Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.275 34.474 1499.4688 15:27:08.38M 2015-10-31T15:27:30.840Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.275 34.474 1499.4690 15:27:08.58M 2015-10-31T15:27:31.044Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.275 34.474 1499.4698 15:27:08.78M 2015-10-31T15:27:31.249Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.275 34.474 1499.4697 15:27:09.00M 2015-10-31T15:27:31.449Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.275 34.474 1499.4697 15:27:09.20M 2015-10-31T15:27:31.654Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.278 34.477 1499.4735 15:27:09.40M 2015-10-31T15:27:31.854Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.273 34.472 1499.4686 15:27:09.59M 2015-10-31T15:27:32.059Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.274 34.473 1499.4696 15:27:09.79M 2015-10-31T15:27:32.264Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.275 34.474 1499.4701 15:27:10.01M 2015-10-31T15:27:32.464Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.275 34.474 1499.4708 15:27:10.21M 2015-10-31T15:27:32.669Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.276 34.475 1499.4716 15:27:10.41M 2015-10-31T15:27:32.869Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.278 34.477 1499.4694 15:27:10.61M 2015-10-31T15:27:33.074Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.279 34.479 1499.4706 15:27:10.81M 2015-10-31T15:27:33.274Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.280 34.480 1499.4725 15:27:11.03M 2015-10-31T15:27:33.479Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.476 1499.4683 15:27:11.23M 2015-10-31T15:27:33.704Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.476 1499.4678 15:27:11.43M 2015-10-31T15:27:33.884Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.280 34.479 1499.4713 15:27:11.64M 2015-10-31T15:27:34.089Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.281 34.481 1499.4718 15:27:11.82M 2015-10-31T15:27:34.294Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.281 34.481 1499.4712 15:27:12.04M 2015-10-31T15:27:34.494Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.282 34.482 1499.4733 15:27:12.24M 2015-10-31T15:27:34.699Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.278 34.478 1499.4683 15:27:12.44M 2015-10-31T15:27:34.904Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.277 34.477 1499.4666 15:27:12.64M 2015-10-31T15:27:35.104Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.475 1499.4648 15:27:12.84M 2015-10-31T15:27:35.309Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.274 34.474 1499.4636 15:27:13.06M 2015-10-31T15:27:35.509Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.273 34.472 1499.4639 15:27:13.26M 2015-10-31T15:27:35.714Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.272 34.471 1499.4630 15:27:13.45M 2015-10-31T15:27:35.914Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.272 34.471 1499.4622 15:27:13.66M 2015-10-31T15:27:36.119Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.271 34.471 1499.4620 15:27:13.85M 2015-10-31T15:27:36.324Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.273 34.472 1499.4637 15:27:14.07M 2015-10-31T15:27:36.524Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.279 34.478 1499.4703 15:27:14.27M 2015-10-31T15:27:36.729Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.279 34.479 1499.4705 15:27:14.47M 2015-10-31T15:27:36.929Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4714 15:27:14.67M 2015-10-31T15:27:37.134Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.479 1499.4719 15:27:14.87M 2015-10-31T15:27:37.339Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.480 1499.4730 15:27:15.09M 2015-10-31T15:27:37.539Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.282 34.481 1499.4751 15:27:15.29M 2015-10-31T15:27:37.744Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4766 15:27:15.49M 2015-10-31T15:27:37.949Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4769 15:27:15.68M 2015-10-31T15:27:38.169Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.483 1499.4772 15:27:15.88M 2015-10-31T15:27:38.349Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.276 34.476 1499.4690 15:27:16.12M 2015-10-31T15:27:38.559Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4680 15:27:16.30M 2015-10-31T15:27:38.759Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.274 34.474 1499.4667 15:27:16.50M 2015-10-31T15:27:38.959Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.273 34.473 1499.4641 15:27:16.70M 2015-10-31T15:27:39.164Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.271 34.472 1499.4624 15:27:16.90M 2015-10-31T15:27:39.369Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.270 34.471 1499.4622 15:27:17.12M 2015-10-31T15:27:39.574Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.269 34.470 1499.4617 15:27:17.32M 2015-10-31T15:27:39.774Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.269 34.470 1499.4597 15:27:17.52M 2015-10-31T15:27:39.974Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.269 34.470 1499.4596 15:27:17.71M 2015-10-31T15:27:40.179Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.269 34.470 1499.4594 15:27:17.91M 2015-10-31T15:27:40.384Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.270 34.470 1499.4601 15:27:18.13M 2015-10-31T15:27:40.584Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.271 34.472 1499.4607 15:27:18.33M 2015-10-31T15:27:40.789Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.272 34.473 1499.4624 15:27:18.53M 2015-10-31T15:27:40.989Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.276 34.477 1499.4672 15:27:18.73M 2015-10-31T15:27:41.194Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.277 34.478 1499.4685 15:27:18.93M 2015-10-31T15:27:41.399Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.274 34.475 1499.4644 15:27:19.15M 2015-10-31T15:27:41.599Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.274 34.475 1499.4646 15:27:19.35M 2015-10-31T15:27:41.804Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.274 34.475 1499.4653 15:27:19.55M 2015-10-31T15:27:42.004Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4668 15:27:19.74M 2015-10-31T15:27:42.234Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.276 34.476 1499.4678 15:27:19.94M 2015-10-31T15:27:42.414Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.274 34.472 1499.4706 15:27:20.16M 2015-10-31T15:27:42.634Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.274 34.472 1499.4713 15:27:20.36M 2015-10-31T15:27:42.819Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.275 34.473 1499.4723 15:27:20.58M 2015-10-31T15:27:43.024Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.276 34.474 1499.4739 15:27:20.76M 2015-10-31T15:27:43.224Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.277 34.475 1499.4742 15:27:20.96M 2015-10-31T15:27:43.424Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.276 34.474 1499.4738 15:27:21.17M 2015-10-31T15:27:43.629Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.276 34.474 1499.4725 15:27:21.37M 2015-10-31T15:27:43.829Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.275 34.473 1499.4714 15:27:21.57M 2015-10-31T15:27:44.034Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.275 34.473 1499.4711 15:27:21.77M 2015-10-31T15:27:44.241Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.276 34.474 1499.4718 15:27:21.97M 2015-10-31T15:27:44.489Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.277 34.475 1499.4722 15:27:22.19M 2015-10-31T15:27:44.644Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.277 34.476 1499.4723 15:27:22.44M 2015-10-31T15:27:44.844Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.279 34.478 1499.4728 15:27:22.59M 2015-10-31T15:27:45.049Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.280 34.479 1499.4730 15:27:22.79M 2015-10-31T15:27:45.249Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.480 1499.4739 15:27:23.01M 2015-10-31T15:27:45.459Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4742 15:27:23.20M 2015-10-31T15:27:45.659Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.282 34.482 1499.4742 15:27:23.40M 2015-10-31T15:27:45.864Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.282 34.482 1499.4740 15:27:23.60M 2015-10-31T15:27:46.069Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.481 1499.4729 15:27:23.80M 2015-10-31T15:27:46.274Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.281 34.481 1499.4722 15:27:24.02M 2015-10-31T15:27:46.474Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.481 1499.4720 15:27:24.22M 2015-10-31T15:27:46.679Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.481 1499.4725 15:27:24.42M 2015-10-31T15:27:46.879Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.481 1499.4720 15:27:24.62M 2015-10-31T15:27:47.099Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.281 34.481 1499.4713 15:27:24.82M 2015-10-31T15:27:47.284Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.280 34.481 1499.4692 15:27:25.05M 2015-10-31T15:27:47.489Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.277 34.478 1499.4662 15:27:25.24M 2015-10-31T15:27:47.694Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.277 34.478 1499.4667 15:27:25.43M 2015-10-31T15:27:47.894Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.278 34.479 1499.4677 15:27:25.64M 2015-10-31T15:27:48.094Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.279 34.479 1499.4690 15:27:25.83M 2015-10-31T15:27:48.299Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.281 34.481 1499.4720 15:27:26.05M 2015-10-31T15:27:48.504Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4724 15:27:26.25M 2015-10-31T15:27:48.709Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4729 15:27:26.45M 2015-10-31T15:27:48.909Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.280 34.480 1499.4725 15:27:26.65M 2015-10-31T15:27:49.109Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.480 1499.4713 15:27:26.85M 2015-10-31T15:27:49.314Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.279 34.479 1499.4705 15:27:27.07M 2015-10-31T15:27:49.564Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.278 34.478 1499.4690 15:27:27.26M 2015-10-31T15:27:49.724Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.277 34.478 1499.4679 15:27:27.51M 2015-10-31T15:27:49.924Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.277 34.477 1499.4659 15:27:27.67M 2015-10-31T15:27:50.129Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.276 34.476 1499.4657 15:27:27.86M 2015-10-31T15:27:50.329Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.275 34.476 1499.4652 15:27:28.08M 2015-10-31T15:27:50.534Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.276 34.476 1499.4655 15:27:28.28M 2015-10-31T15:27:50.734Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.276 34.476 1499.4650 15:27:28.48M 2015-10-31T15:27:50.939Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.275 34.476 1499.4637 15:27:28.68M 2015-10-31T15:27:51.144Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.274 34.475 1499.4629 15:27:28.88M 2015-10-31T15:27:51.344Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.274 34.474 1499.4623 15:27:29.10M 2015-10-31T15:27:51.570Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.273 34.474 1499.4612 15:27:29.30M 2015-10-31T15:27:51.754Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.272 34.473 1499.4606 15:27:29.51M 2015-10-31T15:27:51.954Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.272 34.473 1499.4600 15:27:29.70M 2015-10-31T15:27:52.160Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.279 34.480 1499.4679 15:27:29.89M 2015-10-31T15:27:52.360Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.279 34.479 1499.4695 15:27:30.11M 2015-10-31T15:27:52.565Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4707 15:27:30.31M 2015-10-31T15:27:52.770Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4727 15:27:30.51M 2015-10-31T15:27:52.970Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4742 15:27:30.71M 2015-10-31T15:27:53.170Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.483 1499.4758 15:27:30.91M 2015-10-31T15:27:53.375Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.483 1499.4772 15:27:31.12M 2015-10-31T15:27:53.580Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4784 15:27:31.33M 2015-10-31T15:27:53.780Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.284 34.483 1499.4771 15:27:31.52M 2015-10-31T15:27:53.994Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.483 1499.4761 15:27:31.72M 2015-10-31T15:27:54.190Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.282 34.482 1499.4753 15:27:31.92M 2015-10-31T15:27:54.390Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.282 34.481 1499.4746 15:27:32.14M 2015-10-31T15:27:54.595Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.481 1499.4742 15:27:32.34M 2015-10-31T15:27:54.800Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.481 1499.4749 15:27:32.54M 2015-10-31T15:27:55.000Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.281 34.480 1499.4750 15:27:32.74M 2015-10-31T15:27:55.205Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.281 34.480 1499.4745 15:27:32.94M 2015-10-31T15:27:55.410Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.280 34.480 1499.4739 15:27:33.16M 2015-10-31T15:27:55.605Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4742 15:27:33.36M 2015-10-31T15:27:55.815Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4742 15:27:33.55M 2015-10-31T15:27:56.035Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.281 34.481 1499.4746 15:27:33.75M 2015-10-31T15:27:56.220Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4741 15:27:33.97M 2015-10-31T15:27:56.425Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4741 15:27:34.17M 2015-10-31T15:27:56.634Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4739 15:27:34.37M 2015-10-31T15:27:56.830Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4740 15:27:34.57M 2015-10-31T15:27:57.030Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.280 34.480 1499.4730 15:27:34.77M 2015-10-31T15:27:57.235Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.282 34.482 1499.4764 15:27:34.97M 2015-10-31T15:27:57.441Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.283 34.482 1499.4773 15:27:35.19M 2015-10-31T15:27:57.641Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4758 15:27:35.39M 2015-10-31T15:27:57.845Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4755 15:27:35.58M 2015-10-31T15:27:58.045Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4753 15:27:35.78M 2015-10-31T15:27:58.250Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4753 15:27:36.00M 2015-10-31T15:27:58.450Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.279 34.478 1499.4723 15:27:36.20M 2015-10-31T15:27:58.655Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.278 34.478 1499.4719 15:27:36.40M 2015-10-31T15:27:58.855Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.478 1499.4713 15:27:36.60M 2015-10-31T15:27:59.060Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.279 34.478 1499.4723 15:27:36.80M 2015-10-31T15:27:59.265Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.478 1499.4723 15:27:37.02M 2015-10-31T15:27:59.470Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.478 1499.4719 15:27:37.22M 2015-10-31T15:27:59.715Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.279 34.478 1499.4719 15:27:37.42M 2015-10-31T15:27:59.875Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.278 34.478 1499.4711 15:27:37.66M 2015-10-31T15:28:00.077Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.288 34.487 1499.4813 15:27:37.81M 2015-10-31T15:28:00.280Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.289 34.489 1499.4827 15:27:38.03M 2015-10-31T15:28:00.500Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.290 34.490 1499.4833 15:27:38.23M 2015-10-31T15:28:00.690Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.291 34.491 1499.4843 15:27:38.44M 2015-10-31T15:28:00.890Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.293 34.492 1499.4860 15:27:38.63M 2015-10-31T15:28:01.095Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.294 34.493 1499.4875 15:27:38.83M 2015-10-31T15:28:01.290Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4841 15:27:39.05M 2015-10-31T15:28:01.500Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.290 34.489 1499.4827 15:27:39.24M 2015-10-31T15:28:01.700Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.289 34.489 1499.4814 15:27:39.45M 2015-10-31T15:28:01.905Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.488 1499.4812 15:27:39.64M 2015-10-31T15:28:02.105Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.289 34.489 1499.4810 15:27:39.84M 2015-10-31T15:28:02.310Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.289 34.488 1499.4808 15:27:40.06M 2015-10-31T15:28:02.518Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.288 34.488 1499.4805 15:27:40.26M 2015-10-31T15:28:02.718Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4792 15:27:40.46M 2015-10-31T15:28:02.920Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4789 15:27:40.66M 2015-10-31T15:28:03.120Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4789 15:27:40.86M 2015-10-31T15:28:03.326Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4789 15:27:41.08M 2015-10-31T15:28:03.525Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.296 34.495 1499.4886 15:27:41.28M 2015-10-31T15:28:03.730Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4840 15:27:41.47M 2015-10-31T15:28:03.930Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.291 34.491 1499.4827 15:27:41.67M 2015-10-31T15:28:04.135Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.290 34.490 1499.4816 15:27:41.87M 2015-10-31T15:28:04.340Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.289 34.489 1499.4807 15:27:42.09M 2015-10-31T15:28:04.545Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.281 34.482 1499.4720 15:27:42.29M 2015-10-31T15:28:04.745Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.281 34.482 1499.4723 15:27:42.49M 2015-10-31T15:28:04.966Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.281 34.482 1499.4729 15:27:42.69M 2015-10-31T15:28:05.154Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.281 34.482 1499.4730 15:27:42.90M 2015-10-31T15:28:05.357Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.281 34.481 1499.4738 15:27:43.11M 2015-10-31T15:28:05.560Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.276 34.477 1499.4678 15:27:43.30M 2015-10-31T15:28:05.760Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.476 1499.4673 15:27:43.50M 2015-10-31T15:28:05.965Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.476 1499.4674 15:27:43.70M 2015-10-31T15:28:06.165Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.276 34.476 1499.4681 15:27:43.90M 2015-10-31T15:28:06.370Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.476 1499.4681 15:27:44.12M 2015-10-31T15:28:06.570Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.276 34.476 1499.4672 15:27:44.32M 2015-10-31T15:28:06.775Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.477 1499.4673 15:27:44.52M 2015-10-31T15:28:06.980Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.277 34.477 1499.4685 15:27:44.72M 2015-10-31T15:28:07.185Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.279 34.479 1499.4700 15:27:44.92M 2015-10-31T15:28:07.385Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.280 34.481 1499.4716 15:27:45.14M 2015-10-31T15:28:07.590Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.282 34.482 1499.4733 15:27:45.34M 2015-10-31T15:28:07.798Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.283 34.483 1499.4739 15:27:45.53M 2015-10-31T15:28:07.998Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.484 1499.4750 15:27:45.73M 2015-10-31T15:28:08.218Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.485 1499.4763 15:27:45.93M 2015-10-31T15:28:08.400Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.486 1499.4771 15:27:46.15M 2015-10-31T15:28:08.605Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4780 15:27:46.35M 2015-10-31T15:28:08.800Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.487 1499.4796 15:27:46.55M 2015-10-31T15:28:09.005Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4812 15:27:46.74M 2015-10-31T15:28:09.215Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4825 15:27:46.94M 2015-10-31T15:28:09.430Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.289 34.487 1499.4841 15:27:47.17M 2015-10-31T15:28:09.615Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4850 15:27:47.38M 2015-10-31T15:28:09.820Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4863 15:27:47.56M 2015-10-31T15:28:10.020Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.489 1499.4858 15:27:47.76M 2015-10-31T15:28:10.225Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.488 1499.4855 15:27:47.96M 2015-10-31T15:28:10.430Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4846 15:27:48.18M 2015-10-31T15:28:10.630Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4841 15:27:48.38M 2015-10-31T15:28:10.840Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4849 15:27:48.58M 2015-10-31T15:28:11.041Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4828 15:27:48.78M 2015-10-31T15:28:11.245Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4823 15:27:49.00M 2015-10-31T15:28:11.445Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.287 34.486 1499.4818 15:27:49.20M 2015-10-31T15:28:11.650Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.485 1499.4813 15:27:49.40M 2015-10-31T15:28:11.855Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4795 15:27:49.59M 2015-10-31T15:28:12.055Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4792 15:27:49.79M 2015-10-31T15:28:12.274Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.286 34.485 1499.4792 15:27:50.01M 2015-10-31T15:28:12.460Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.485 1499.4790 15:27:50.21M 2015-10-31T15:28:12.665Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.287 34.486 1499.4797 15:27:50.41M 2015-10-31T15:28:12.865Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4822 15:27:50.61M 2015-10-31T15:28:13.070Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4828 15:27:50.81M 2015-10-31T15:28:13.314Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.290 34.489 1499.4828 15:27:51.03M 2015-10-31T15:28:13.481Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.283 34.483 1499.4762 15:27:51.23M 2015-10-31T15:28:13.680Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.287 34.487 1499.4813 15:27:51.43M 2015-10-31T15:28:13.900Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.289 34.488 1499.4829 15:27:51.62M 2015-10-31T15:28:14.085Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.489 1499.4838 15:27:51.84M 2015-10-31T15:28:14.290Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.289 34.488 1499.4821 15:27:52.04M 2015-10-31T15:28:14.490Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.288 34.488 1499.4825 15:27:52.24M 2015-10-31T15:28:14.695Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.289 34.488 1499.4822 15:27:52.44M 2015-10-31T15:28:14.914Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.288 34.486 1499.4873 15:27:52.64M 2015-10-31T15:28:15.100Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.287 34.485 1499.4882 15:27:52.84M 2015-10-31T15:28:15.305Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.292 34.489 1499.4932 15:27:53.06M 2015-10-31T15:28:15.506Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.293 34.490 1499.4935 15:27:53.26M 2015-10-31T15:28:15.710Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.293 34.490 1499.4939 15:27:53.45M 2015-10-31T15:28:15.918Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.293 34.491 1499.4943 15:27:53.65M 2015-10-31T15:28:16.118Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.293 34.490 1499.4941 15:27:53.85M 2015-10-31T15:28:16.320Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.294 34.491 1499.4954 15:27:54.07M 2015-10-31T15:28:16.521Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.294 34.491 1499.4943 15:27:54.27M 2015-10-31T15:28:16.726Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.293 34.490 1499.4930 15:27:54.47M 2015-10-31T15:28:16.926Z|I-OCEAN7-304-XXXX| 25.63 12.848 40.292 34.489 1499.4919 15:27:54.67M 2015-10-31T15:28:17.131Z|I-OCEAN7-304-XXXX| 25.63 12.847 40.291 34.489 1499.4910 15:27:54.87M 2015-10-31T15:28:17.336Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.291 34.489 1499.4885 15:27:55.09M 2015-10-31T15:28:17.536Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.489 1499.4861 15:27:55.28M 2015-10-31T15:28:17.741Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.489 1499.4850 15:27:55.48M 2015-10-31T15:28:17.946Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.289 34.489 1499.4834 15:27:55.68M 2015-10-31T15:28:18.146Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.288 34.488 1499.4822 15:27:55.88M 2015-10-31T15:28:18.366Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.288 34.487 1499.4806 15:27:56.10M 2015-10-31T15:28:18.554Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.287 34.486 1499.4789 15:27:56.32M 2015-10-31T15:28:18.757Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.286 34.486 1499.4783 15:27:56.50M 2015-10-31T15:28:18.961Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.286 34.485 1499.4784 15:27:56.70M 2015-10-31T15:28:19.161Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4774 15:27:56.90M 2015-10-31T15:28:19.366Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.486 1499.4778 15:27:57.12M 2015-10-31T15:28:19.594Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.286 34.486 1499.4784 15:27:57.32M 2015-10-31T15:28:19.771Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.487 1499.4780 15:27:57.51M 2015-10-31T15:28:20.021Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.288 34.488 1499.4781 15:27:57.71M 2015-10-31T15:28:20.176Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.289 34.489 1499.4792 15:27:57.96M 2015-10-31T15:28:20.381Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.290 34.490 1499.4803 15:27:58.13M 2015-10-31T15:28:20.581Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.291 34.491 1499.4814 15:27:58.33M 2015-10-31T15:28:20.786Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.292 34.492 1499.4829 15:27:58.53M 2015-10-31T15:28:20.991Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.290 34.490 1499.4812 15:27:58.73M 2015-10-31T15:28:21.191Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.289 34.489 1499.4812 15:27:58.93M 2015-10-31T15:28:21.398Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.289 34.489 1499.4807 15:27:59.14M 2015-10-31T15:28:21.599Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.290 34.490 1499.4810 15:27:59.34M 2015-10-31T15:28:21.801Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.289 34.489 1499.4799 15:27:59.54M 2015-10-31T15:28:22.001Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.288 34.489 1499.4788 15:27:59.74M 2015-10-31T15:28:22.234Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.287 34.488 1499.4768 15:27:59.94M 2015-10-31T15:28:22.411Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.286 34.487 1499.4756 15:28:00.16M 2015-10-31T15:28:22.611Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.285 34.486 1499.4745 15:28:00.36M 2015-10-31T15:28:22.831Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.285 34.486 1499.4729 15:28:00.56M 2015-10-31T15:28:23.021Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.287 34.488 1499.4758 15:28:00.77M 2015-10-31T15:28:23.235Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.288 34.489 1499.4764 15:28:00.96M 2015-10-31T15:28:23.426Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.288 34.489 1499.4775 15:28:01.17M 2015-10-31T15:28:23.626Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.288 34.489 1499.4777 15:28:01.37M 2015-10-31T15:28:23.831Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.289 34.490 1499.4783 15:28:01.57M 2015-10-31T15:28:24.035Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.290 34.491 1499.4799 15:28:01.77M 2015-10-31T15:28:24.240Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.291 34.492 1499.4811 15:28:01.97M 2015-10-31T15:28:24.441Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.293 34.493 1499.4819 15:28:02.19M 2015-10-31T15:28:24.641Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.292 34.493 1499.4822 15:28:02.39M 2015-10-31T15:28:24.846Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.292 34.493 1499.4817 15:28:02.59M 2015-10-31T15:28:25.096Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.292 34.493 1499.4823 15:28:02.79M 2015-10-31T15:28:25.251Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.292 34.493 1499.4825 15:28:03.05M 2015-10-31T15:28:25.456Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.292 34.493 1499.4839 15:28:03.21M 2015-10-31T15:28:25.656Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.292 34.493 1499.4834 15:28:03.40M 2015-10-31T15:28:25.861Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.293 34.493 1499.4838 15:28:03.60M 2015-10-31T15:28:26.066Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.293 34.493 1499.4834 15:28:03.80M 2015-10-31T15:28:26.266Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.285 34.485 1499.4746 15:28:04.02M 2015-10-31T15:28:26.471Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.285 34.486 1499.4739 15:28:04.22M 2015-10-31T15:28:26.671Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.284 34.485 1499.4725 15:28:04.42M 2015-10-31T15:28:26.877Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.284 34.484 1499.4733 15:28:04.62M 2015-10-31T15:28:27.081Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.283 34.484 1499.4723 15:28:04.82M 2015-10-31T15:28:27.296Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.283 34.484 1499.4722 15:28:05.04M 2015-10-31T15:28:27.486Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.282 34.483 1499.4714 15:28:05.25M 2015-10-31T15:28:27.686Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.282 34.483 1499.4714 15:28:05.44M 2015-10-31T15:28:27.891Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.283 34.484 1499.4731 15:28:05.63M 2015-10-31T15:28:28.091Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.488 1499.4774 15:28:05.83M 2015-10-31T15:28:28.296Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.288 34.489 1499.4780 15:28:06.05M 2015-10-31T15:28:28.501Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.289 34.490 1499.4788 15:28:06.25M 2015-10-31T15:28:28.701Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.291 34.492 1499.4810 15:28:06.45M 2015-10-31T15:28:28.906Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.291 34.492 1499.4823 15:28:06.65M 2015-10-31T15:28:29.111Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.291 34.491 1499.4825 15:28:06.85M 2015-10-31T15:28:29.318Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.293 34.493 1499.4841 15:28:07.07M 2015-10-31T15:28:29.534Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.293 34.493 1499.4851 15:28:07.27M 2015-10-31T15:28:29.718Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.293 34.494 1499.4860 15:28:07.46M 2015-10-31T15:28:29.921Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.294 34.494 1499.4862 15:28:07.66M 2015-10-31T15:28:30.126Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.294 34.494 1499.4860 15:28:07.86M 2015-10-31T15:28:30.326Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.294 34.494 1499.4861 15:28:08.08M 2015-10-31T15:28:30.531Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4863 15:28:08.28M 2015-10-31T15:28:30.731Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.496 1499.4878 15:28:08.48M 2015-10-31T15:28:30.936Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.495 1499.4875 15:28:08.68M 2015-10-31T15:28:31.141Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4880 15:28:08.88M 2015-10-31T15:28:31.346Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4897 15:28:09.10M 2015-10-31T15:28:31.546Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.288 34.487 1499.4823 15:28:09.30M 2015-10-31T15:28:31.766Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.288 34.487 1499.4824 15:28:09.49M 2015-10-31T15:28:31.951Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.287 34.487 1499.4814 15:28:09.71M 2015-10-31T15:28:32.158Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.287 34.486 1499.4807 15:28:09.89M 2015-10-31T15:28:32.357Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.286 34.485 1499.4799 15:28:10.11M 2015-10-31T15:28:32.561Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4794 15:28:10.31M 2015-10-31T15:28:32.766Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4797 15:28:10.51M 2015-10-31T15:28:32.966Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.486 1499.4794 15:28:10.71M 2015-10-31T15:28:33.171Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.486 1499.4792 15:28:10.91M 2015-10-31T15:28:33.371Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.486 1499.4794 15:28:11.12M 2015-10-31T15:28:33.576Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.486 1499.4802 15:28:11.32M 2015-10-31T15:28:33.795Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.486 1499.4805 15:28:11.52M 2015-10-31T15:28:33.981Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.286 34.485 1499.4796 15:28:11.72M 2015-10-31T15:28:34.186Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.286 34.485 1499.4786 15:28:11.92M 2015-10-31T15:28:34.395Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.485 1499.4779 15:28:12.14M 2015-10-31T15:28:34.591Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4767 15:28:12.34M 2015-10-31T15:28:34.798Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4767 15:28:12.54M 2015-10-31T15:28:34.998Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4724 15:28:12.74M 2015-10-31T15:28:35.201Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.280 34.480 1499.4725 15:28:12.94M 2015-10-31T15:28:35.401Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4728 15:28:13.15M 2015-10-31T15:28:35.606Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4736 15:28:13.35M 2015-10-31T15:28:35.811Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.282 34.481 1499.4744 15:28:13.55M 2015-10-31T15:28:36.006Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.282 34.482 1499.4745 15:28:13.75M 2015-10-31T15:28:36.231Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.282 34.482 1499.4749 15:28:13.95M 2015-10-31T15:28:36.421Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.282 34.482 1499.4756 15:28:14.19M 2015-10-31T15:28:36.621Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.283 34.483 1499.4757 15:28:14.37M 2015-10-31T15:28:36.834Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.286 34.486 1499.4786 15:28:14.57M 2015-10-31T15:28:37.026Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.286 34.486 1499.4779 15:28:14.77M 2015-10-31T15:28:37.231Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.286 34.486 1499.4771 15:28:14.97M 2015-10-31T15:28:37.431Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.286 34.487 1499.4777 15:28:15.19M 2015-10-31T15:28:37.640Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.286 34.487 1499.4775 15:28:15.38M 2015-10-31T15:28:37.842Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.286 34.487 1499.4777 15:28:15.58M 2015-10-31T15:28:38.042Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.286 34.487 1499.4777 15:28:15.78M 2015-10-31T15:28:38.247Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.285 34.486 1499.4761 15:28:16.00M 2015-10-31T15:28:38.447Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.494 1499.4849 15:28:16.20M 2015-10-31T15:28:38.652Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.496 1499.4850 15:28:16.40M 2015-10-31T15:28:38.856Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.295 34.496 1499.4845 15:28:16.60M 2015-10-31T15:28:39.057Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.294 34.496 1499.4825 15:28:16.80M 2015-10-31T15:28:39.261Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.293 34.495 1499.4811 15:28:17.01M 2015-10-31T15:28:39.462Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.293 34.495 1499.4813 15:28:17.21M 2015-10-31T15:28:39.666Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.294 34.495 1499.4819 15:28:17.41M 2015-10-31T15:28:39.872Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.294 34.495 1499.4818 15:28:17.61M 2015-10-31T15:28:40.072Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.293 34.494 1499.4807 15:28:17.81M 2015-10-31T15:28:40.277Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.292 34.494 1499.4796 15:28:18.03M 2015-10-31T15:28:40.482Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.291 34.493 1499.4785 15:28:18.23M 2015-10-31T15:28:40.702Z|I-OCEAN7-304-XXXX| 25.39 12.843 40.291 34.492 1499.4777 15:28:18.43M 2015-10-31T15:28:40.887Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.291 34.492 1499.4778 15:28:18.64M 2015-10-31T15:28:41.087Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.286 34.488 1499.4728 15:28:18.83M 2015-10-31T15:28:41.292Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.286 34.487 1499.4725 15:28:19.04M 2015-10-31T15:28:41.497Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.286 34.488 1499.4739 15:28:19.25M 2015-10-31T15:28:41.697Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.286 34.488 1499.4733 15:28:19.44M 2015-10-31T15:28:41.902Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.286 34.487 1499.4736 15:28:19.64M 2015-10-31T15:28:42.102Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.286 34.487 1499.4751 15:28:19.84M 2015-10-31T15:28:42.307Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.287 34.487 1499.4761 15:28:20.06M 2015-10-31T15:28:42.512Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.288 34.488 1499.4771 15:28:20.26M 2015-10-31T15:28:42.712Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.288 34.489 1499.4775 15:28:20.46M 2015-10-31T15:28:42.918Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.289 34.490 1499.4780 15:28:20.66M 2015-10-31T15:28:43.118Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.289 34.490 1499.4773 15:28:20.86M 2015-10-31T15:28:43.322Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.289 34.490 1499.4769 15:28:21.07M 2015-10-31T15:28:43.527Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.288 34.489 1499.4773 15:28:21.27M 2015-10-31T15:28:43.727Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.287 34.488 1499.4769 15:28:21.47M 2015-10-31T15:28:43.932Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.288 34.488 1499.4773 15:28:21.67M 2015-10-31T15:28:44.137Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.287 34.488 1499.4771 15:28:21.87M 2015-10-31T15:28:44.337Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.286 34.487 1499.4771 15:28:22.09M 2015-10-31T15:28:44.542Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.286 34.487 1499.4768 15:28:22.29M 2015-10-31T15:28:44.747Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.286 34.487 1499.4774 15:28:22.49M 2015-10-31T15:28:44.947Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.488 1499.4786 15:28:22.69M 2015-10-31T15:28:45.167Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.288 34.489 1499.4800 15:28:22.89M 2015-10-31T15:28:45.352Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.285 34.486 1499.4767 15:28:23.12M 2015-10-31T15:28:45.557Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.285 34.486 1499.4758 15:28:23.31M 2015-10-31T15:28:45.758Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.285 34.485 1499.4766 15:28:23.50M 2015-10-31T15:28:45.962Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.285 34.485 1499.4774 15:28:23.70M 2015-10-31T15:28:46.162Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.285 34.485 1499.4778 15:28:23.90M 2015-10-31T15:28:46.367Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.285 34.485 1499.4775 15:28:24.12M 2015-10-31T15:28:46.572Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.284 34.485 1499.4758 15:28:24.32M 2015-10-31T15:28:46.772Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4752 15:28:24.52M 2015-10-31T15:28:46.972Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4756 15:28:24.72M 2015-10-31T15:28:47.177Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.285 34.486 1499.4760 15:28:24.91M 2015-10-31T15:28:47.382Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.286 34.487 1499.4760 15:28:25.13M 2015-10-31T15:28:47.582Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.286 34.488 1499.4767 15:28:25.34M 2015-10-31T15:28:47.787Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.287 34.488 1499.4778 15:28:25.53M 2015-10-31T15:28:47.992Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4795 15:28:25.73M 2015-10-31T15:28:48.192Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.287 34.488 1499.4783 15:28:25.93M 2015-10-31T15:28:48.398Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.287 34.488 1499.4785 15:28:26.15M 2015-10-31T15:28:48.602Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4789 15:28:26.35M 2015-10-31T15:28:48.802Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.288 34.489 1499.4789 15:28:26.55M 2015-10-31T15:28:49.007Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.289 34.489 1499.4794 15:28:26.75M 2015-10-31T15:28:49.212Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.288 34.489 1499.4796 15:28:26.95M 2015-10-31T15:28:49.412Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.489 1499.4791 15:28:27.17M 2015-10-31T15:28:49.641Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.287 34.488 1499.4784 15:28:27.36M 2015-10-31T15:28:49.822Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.288 34.489 1499.4788 15:28:27.58M 2015-10-31T15:28:50.022Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.288 34.488 1499.4813 15:28:27.76M 2015-10-31T15:28:50.227Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.289 34.489 1499.4821 15:28:27.96M 2015-10-31T15:28:50.427Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.290 34.490 1499.4830 15:28:28.18M 2015-10-31T15:28:50.632Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.291 34.490 1499.4833 15:28:28.38M 2015-10-31T15:28:50.832Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4830 15:28:28.58M 2015-10-31T15:28:51.040Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4846 15:28:28.78M 2015-10-31T15:28:51.240Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.292 34.490 1499.4854 15:28:29.00M 2015-10-31T15:28:51.447Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4768 15:28:29.19M 2015-10-31T15:28:51.647Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4764 15:28:29.39M 2015-10-31T15:28:51.847Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.483 1499.4766 15:28:29.59M 2015-10-31T15:28:52.052Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.483 1499.4767 15:28:29.79M 2015-10-31T15:28:52.257Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.483 1499.4761 15:28:30.01M 2015-10-31T15:28:52.457Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.484 1499.4764 15:28:30.21M 2015-10-31T15:28:52.657Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.484 1499.4764 15:28:30.41M 2015-10-31T15:28:52.867Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.285 34.485 1499.4774 15:28:30.60M 2015-10-31T15:28:53.067Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.293 34.493 1499.4871 15:28:30.81M 2015-10-31T15:28:53.272Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.294 34.493 1499.4886 15:28:31.03M 2015-10-31T15:28:53.472Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.293 34.492 1499.4884 15:28:31.22M 2015-10-31T15:28:53.678Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.292 34.491 1499.4868 15:28:31.42M 2015-10-31T15:28:53.882Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.291 34.490 1499.4854 15:28:31.62M 2015-10-31T15:28:54.102Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.290 34.490 1499.4838 15:28:31.82M 2015-10-31T15:28:54.282Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.489 1499.4830 15:28:32.06M 2015-10-31T15:28:54.487Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4819 15:28:32.24M 2015-10-31T15:28:54.692Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4818 15:28:32.44M 2015-10-31T15:28:54.892Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.288 34.488 1499.4811 15:28:32.64M 2015-10-31T15:28:55.102Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.288 34.488 1499.4811 15:28:32.84M 2015-10-31T15:28:55.302Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.289 34.489 1499.4829 15:28:33.06M 2015-10-31T15:28:55.502Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.288 34.488 1499.4802 15:28:33.26M 2015-10-31T15:28:55.707Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.488 1499.4807 15:28:33.45M 2015-10-31T15:28:55.914Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.488 1499.4801 15:28:33.65M 2015-10-31T15:28:56.114Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.287 34.488 1499.4785 15:28:33.85M 2015-10-31T15:28:56.312Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.287 34.487 1499.4771 15:28:34.07M 2015-10-31T15:28:56.518Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.286 34.487 1499.4763 15:28:34.27M 2015-10-31T15:28:56.722Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.286 34.487 1499.4764 15:28:34.47M 2015-10-31T15:28:56.922Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.286 34.487 1499.4764 15:28:34.67M 2015-10-31T15:28:57.127Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.287 34.487 1499.4772 15:28:34.86M 2015-10-31T15:28:57.332Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.287 34.488 1499.4773 15:28:35.09M 2015-10-31T15:28:57.532Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.488 1499.4785 15:28:35.28M 2015-10-31T15:28:57.737Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.288 34.488 1499.4795 15:28:35.48M 2015-10-31T15:28:57.942Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.289 34.489 1499.4802 15:28:35.68M 2015-10-31T15:28:58.142Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.499 1499.4917 15:28:35.88M 2015-10-31T15:28:58.347Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.300 34.500 1499.4933 15:28:36.10M 2015-10-31T15:28:58.567Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.297 34.497 1499.4889 15:28:36.30M 2015-10-31T15:28:58.752Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4872 15:28:36.51M 2015-10-31T15:28:58.958Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.294 34.494 1499.4857 15:28:36.69M 2015-10-31T15:28:59.158Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.293 34.493 1499.4852 15:28:36.90M 2015-10-31T15:28:59.362Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.292 34.492 1499.4854 15:28:37.11M 2015-10-31T15:28:59.562Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.292 34.491 1499.4860 15:28:37.31M 2015-10-31T15:28:59.767Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.291 34.491 1499.4857 15:28:37.51M 2015-10-31T15:28:59.967Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.287 34.487 1499.4811 15:28:37.71M 2015-10-31T15:29:00.172Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.287 34.487 1499.4811 15:28:37.91M 2015-10-31T15:29:00.377Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.288 34.488 1499.4813 15:28:38.13M 2015-10-31T15:29:00.582Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.287 34.487 1499.4816 15:28:38.33M 2015-10-31T15:29:00.782Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.287 34.487 1499.4818 15:28:38.53M 2015-10-31T15:29:00.987Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.286 34.486 1499.4803 15:28:38.73M 2015-10-31T15:29:01.188Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.484 1499.4792 15:28:38.93M 2015-10-31T15:29:01.392Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.286 34.485 1499.4812 15:28:39.14M 2015-10-31T15:29:01.592Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.286 34.484 1499.4805 15:28:39.34M 2015-10-31T15:29:01.799Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.285 34.484 1499.4802 15:28:39.54M 2015-10-31T15:29:02.002Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4802 15:28:39.74M 2015-10-31T15:29:02.203Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.484 1499.4794 15:28:39.94M 2015-10-31T15:29:02.407Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.285 34.485 1499.4785 15:28:40.16M 2015-10-31T15:29:02.608Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.286 34.485 1499.4783 15:28:40.36M 2015-10-31T15:29:02.813Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.286 34.486 1499.4780 15:28:40.56M 2015-10-31T15:29:03.034Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.490 1499.4821 15:28:40.76M 2015-10-31T15:29:03.223Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.291 34.491 1499.4829 15:28:40.97M 2015-10-31T15:29:03.423Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.292 34.492 1499.4829 15:28:41.18M 2015-10-31T15:29:03.623Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.292 34.493 1499.4829 15:28:41.37M 2015-10-31T15:29:03.828Z|I-OCEAN7-304-XXXX| 25.35 12.844 40.293 34.494 1499.4823 15:28:41.57M 2015-10-31T15:29:04.028Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.293 34.494 1499.4819 15:28:41.77M 2015-10-31T15:29:04.233Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.293 34.494 1499.4816 15:28:41.97M 2015-10-31T15:29:04.433Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.294 34.495 1499.4825 15:28:42.19M 2015-10-31T15:29:04.641Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.294 34.495 1499.4834 15:28:42.39M 2015-10-31T15:29:04.843Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.294 34.495 1499.4834 15:28:42.58M 2015-10-31T15:29:05.074Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.494 1499.4834 15:28:42.79M 2015-10-31T15:29:05.253Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.493 1499.4827 15:28:43.00M 2015-10-31T15:29:05.453Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.292 34.492 1499.4829 15:28:43.21M 2015-10-31T15:29:05.658Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.292 34.492 1499.4832 15:28:43.40M 2015-10-31T15:29:05.863Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.292 34.492 1499.4833 15:28:43.60M 2015-10-31T15:29:06.063Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.291 34.491 1499.4829 15:28:43.80M 2015-10-31T15:29:06.263Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.292 34.492 1499.4839 15:28:44.02M 2015-10-31T15:29:06.468Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.291 34.491 1499.4840 15:28:44.22M 2015-10-31T15:29:06.668Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.291 34.491 1499.4846 15:28:44.42M 2015-10-31T15:29:06.873Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.490 1499.4851 15:28:44.62M 2015-10-31T15:29:07.078Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.291 34.490 1499.4869 15:28:44.82M 2015-10-31T15:29:07.283Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.292 34.491 1499.4879 15:28:45.03M 2015-10-31T15:29:07.503Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.292 34.491 1499.4886 15:28:45.24M 2015-10-31T15:29:07.683Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.292 34.491 1499.4879 15:28:45.45M 2015-10-31T15:29:07.888Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.292 34.491 1499.4877 15:28:45.63M 2015-10-31T15:29:08.093Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.292 34.491 1499.4888 15:28:45.83M 2015-10-31T15:29:08.298Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.294 34.492 1499.4910 15:28:46.05M 2015-10-31T15:29:08.498Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.295 34.494 1499.4924 15:28:46.25M 2015-10-31T15:29:08.703Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.298 34.497 1499.4955 15:28:46.45M 2015-10-31T15:29:08.903Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.298 34.497 1499.4951 15:28:46.64M 2015-10-31T15:29:09.103Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.298 34.497 1499.4950 15:28:46.85M 2015-10-31T15:29:09.308Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.298 34.497 1499.4954 15:28:47.06M 2015-10-31T15:29:09.513Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.299 34.499 1499.4961 15:28:47.26M 2015-10-31T15:29:09.718Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.301 34.500 1499.4974 15:28:47.46M 2015-10-31T15:29:09.918Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.297 34.497 1499.4928 15:28:47.66M 2015-10-31T15:29:10.135Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.297 34.497 1499.4930 15:28:47.86M 2015-10-31T15:29:10.323Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.298 34.497 1499.4938 15:28:48.08M 2015-10-31T15:29:10.528Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.298 34.498 1499.4939 15:28:48.28M 2015-10-31T15:29:10.778Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.292 34.491 1499.4866 15:28:48.48M 2015-10-31T15:29:10.933Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.292 34.491 1499.4875 15:28:48.72M 2015-10-31T15:29:11.143Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.293 34.492 1499.4884 15:28:48.87M 2015-10-31T15:29:11.343Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.293 34.492 1499.4884 15:28:49.10M 2015-10-31T15:29:11.543Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.294 34.492 1499.4890 15:28:49.29M 2015-10-31T15:29:11.743Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.492 1499.4893 15:28:49.49M 2015-10-31T15:29:11.963Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.491 1499.4888 15:28:49.69M 2015-10-31T15:29:12.153Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.293 34.492 1499.4878 15:28:49.90M 2015-10-31T15:29:12.353Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.294 34.493 1499.4886 15:28:50.11M 2015-10-31T15:29:12.558Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.295 34.494 1499.4910 15:28:50.31M 2015-10-31T15:29:12.763Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.499 1499.4972 15:28:50.51M 2015-10-31T15:29:12.968Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.499 1499.4971 15:28:50.71M 2015-10-31T15:29:13.168Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.300 34.498 1499.4948 15:28:50.91M 2015-10-31T15:29:13.373Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.299 34.498 1499.4940 15:28:51.12M 2015-10-31T15:29:13.573Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.298 34.497 1499.4927 15:28:51.32M 2015-10-31T15:29:13.778Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.297 34.496 1499.4916 15:28:51.52M 2015-10-31T15:29:13.978Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.297 34.496 1499.4900 15:28:51.72M 2015-10-31T15:29:14.183Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.296 34.495 1499.4891 15:28:51.92M 2015-10-31T15:29:14.395Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.295 34.495 1499.4884 15:28:52.14M 2015-10-31T15:29:14.595Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.296 34.495 1499.4890 15:28:52.34M 2015-10-31T15:29:14.788Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.297 34.497 1499.4895 15:28:52.54M 2015-10-31T15:29:14.993Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.298 34.497 1499.4905 15:28:52.73M 2015-10-31T15:29:15.198Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.298 34.497 1499.4906 15:28:52.94M 2015-10-31T15:29:15.398Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.502 1499.4969 15:28:53.15M 2015-10-31T15:29:15.603Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.305 34.504 1499.4979 15:28:53.35M 2015-10-31T15:29:15.853Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.306 34.506 1499.4988 15:28:53.55M 2015-10-31T15:29:16.008Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.307 34.506 1499.4991 15:28:53.80M 2015-10-31T15:29:16.213Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.306 34.506 1499.4989 15:28:53.95M 2015-10-31T15:29:16.433Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.305 34.505 1499.4982 15:28:54.17M 2015-10-31T15:29:16.623Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.303 34.503 1499.4972 15:28:54.39M 2015-10-31T15:29:16.835Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.501 1499.4972 15:28:54.57M 2015-10-31T15:29:17.023Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.302 34.501 1499.4963 15:28:54.77M 2015-10-31T15:29:17.228Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4961 15:28:54.96M 2015-10-31T15:29:17.428Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4969 15:28:55.18M 2015-10-31T15:29:17.633Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4969 15:28:55.38M 2015-10-31T15:29:17.841Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.301 34.500 1499.4973 15:28:55.58M 2015-10-31T15:29:18.043Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.302 34.501 1499.4978 15:28:55.78M 2015-10-31T15:29:18.243Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.301 34.500 1499.4965 15:28:56.00M 2015-10-31T15:29:18.448Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.301 34.500 1499.4962 15:28:56.20M 2015-10-31T15:29:18.648Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.300 34.500 1499.4956 15:28:56.40M 2015-10-31T15:29:18.853Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.499 1499.4948 15:28:56.60M 2015-10-31T15:29:19.053Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.498 1499.4940 15:28:56.80M 2015-10-31T15:29:19.258Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.298 34.498 1499.4934 15:28:57.01M 2015-10-31T15:29:19.463Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.298 34.497 1499.4928 15:28:57.21M 2015-10-31T15:29:19.663Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.497 1499.4919 15:28:57.41M 2015-10-31T15:29:19.868Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.497 1499.4915 15:28:57.61M 2015-10-31T15:29:20.068Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.497 1499.4905 15:28:57.81M 2015-10-31T15:29:20.274Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4900 15:28:58.03M 2015-10-31T15:29:20.478Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.296 34.496 1499.4891 15:28:58.23M 2015-10-31T15:29:20.683Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.494 1499.4886 15:28:58.43M 2015-10-31T15:29:20.948Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.297 34.496 1499.4904 15:28:58.63M 2015-10-31T15:29:21.088Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.496 1499.4910 15:28:58.89M 2015-10-31T15:29:21.288Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.296 34.495 1499.4894 15:28:59.04M 2015-10-31T15:29:21.493Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.295 34.495 1499.4880 15:28:59.24M 2015-10-31T15:29:21.693Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4904 15:28:59.44M 2015-10-31T15:29:21.903Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.294 34.494 1499.4851 15:28:59.64M 2015-10-31T15:29:22.103Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.293 34.493 1499.4847 15:28:59.84M 2015-10-31T15:29:22.303Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.493 1499.4840 15:29:00.06M 2015-10-31T15:29:22.508Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.493 1499.4836 15:29:00.26M 2015-10-31T15:29:22.708Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.293 34.492 1499.4846 15:29:00.46M 2015-10-31T15:29:22.913Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.293 34.492 1499.4844 15:29:00.66M 2015-10-31T15:29:23.113Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.291 34.491 1499.4825 15:29:00.86M 2015-10-31T15:29:23.319Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.295 34.495 1499.4857 15:29:01.07M 2015-10-31T15:29:23.523Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.295 34.495 1499.4855 15:29:01.27M 2015-10-31T15:29:23.728Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.295 34.496 1499.4854 15:29:01.47M 2015-10-31T15:29:23.928Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.296 34.496 1499.4847 15:29:01.67M 2015-10-31T15:29:24.128Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.296 34.496 1499.4845 15:29:01.87M 2015-10-31T15:29:24.333Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.297 34.498 1499.4865 15:29:02.09M 2015-10-31T15:29:24.533Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.297 34.498 1499.4873 15:29:02.29M 2015-10-31T15:29:24.738Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.297 34.497 1499.4877 15:29:02.49M 2015-10-31T15:29:24.943Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.503 1499.4961 15:29:02.69M 2015-10-31T15:29:25.148Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.299 34.499 1499.4923 15:29:02.89M 2015-10-31T15:29:25.368Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.298 34.498 1499.4918 15:29:03.10M 2015-10-31T15:29:25.554Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.298 34.497 1499.4916 15:29:03.32M 2015-10-31T15:29:25.754Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.297 34.497 1499.4923 15:29:03.50M 2015-10-31T15:29:26.003Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.298 34.497 1499.4935 15:29:03.70M 2015-10-31T15:29:26.159Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.297 34.496 1499.4935 15:29:03.95M 2015-10-31T15:29:26.364Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.298 34.496 1499.4946 15:29:04.12M 2015-10-31T15:29:26.568Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.298 34.497 1499.4943 15:29:04.32M 2015-10-31T15:29:26.769Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.298 34.497 1499.4950 15:29:04.52M 2015-10-31T15:29:26.974Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.291 34.491 1499.4873 15:29:04.72M 2015-10-31T15:29:27.179Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.291 34.490 1499.4872 15:29:04.92M 2015-10-31T15:29:27.379Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.296 34.495 1499.4929 15:29:05.13M 2015-10-31T15:29:27.584Z|I-OCEAN7-304-XXXX| 25.66 12.846 40.299 34.498 1499.4965 15:29:05.33M 2015-10-31T15:29:27.784Z|I-OCEAN7-304-XXXX| 25.70 12.846 40.298 34.497 1499.4956 15:29:05.53M 2015-10-31T15:29:27.989Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.297 34.496 1499.4940 15:29:05.73M 2015-10-31T15:29:28.194Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.296 34.496 1499.4933 15:29:05.93M 2015-10-31T15:29:28.394Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.302 34.501 1499.4995 15:29:06.15M 2015-10-31T15:29:28.599Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.302 34.501 1499.4993 15:29:06.35M 2015-10-31T15:29:28.804Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.301 34.501 1499.4971 15:29:06.55M 2015-10-31T15:29:29.004Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.289 34.489 1499.4827 15:29:06.75M 2015-10-31T15:29:29.209Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.289 34.489 1499.4818 15:29:06.95M 2015-10-31T15:29:29.409Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.289 34.489 1499.4818 15:29:07.16M 2015-10-31T15:29:29.614Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.288 34.489 1499.4810 15:29:07.36M 2015-10-31T15:29:29.834Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.287 34.487 1499.4795 15:29:07.56M 2015-10-31T15:29:30.019Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.286 34.486 1499.4797 15:29:07.78M 2015-10-31T15:29:30.219Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.286 34.486 1499.4795 15:29:07.96M 2015-10-31T15:29:30.424Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.286 34.486 1499.4795 15:29:08.18M 2015-10-31T15:29:30.629Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.286 34.485 1499.4803 15:29:08.37M 2015-10-31T15:29:30.829Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.287 34.486 1499.4812 15:29:08.58M 2015-10-31T15:29:31.034Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.287 34.486 1499.4824 15:29:08.77M 2015-10-31T15:29:31.241Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4836 15:29:09.98M 2015-10-31T15:29:31.440Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.292 34.490 1499.4869 15:29:09.19M 2015-10-31T15:29:31.644Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.292 34.490 1499.4865 15:29:09.39M 2015-10-31T15:29:31.844Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.292 34.491 1499.4874 15:29:09.59M 2015-10-31T15:29:32.049Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.292 34.490 1499.4869 15:29:09.79M 2015-10-31T15:29:32.254Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.292 34.491 1499.4869 15:29:10.01M 2015-10-31T15:29:32.459Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.292 34.491 1499.4866 15:29:10.21M 2015-10-31T15:29:32.659Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.292 34.491 1499.4875 15:29:10.41M 2015-10-31T15:29:32.864Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.292 34.490 1499.4867 15:29:10.61M 2015-10-31T15:29:33.064Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.489 1499.4834 15:29:10.81M 2015-10-31T15:29:33.269Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.290 34.489 1499.4836 15:29:11.02M 2015-10-31T15:29:33.474Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.290 34.492 1499.4767 15:29:11.22M 2015-10-31T15:29:33.674Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.291 34.493 1499.4775 15:29:11.42M 2015-10-31T15:29:33.874Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.291 34.494 1499.4780 15:29:11.62M 2015-10-31T15:29:34.079Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.292 34.494 1499.4778 15:29:11.82M 2015-10-31T15:29:34.299Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.292 34.494 1499.4772 15:29:12.04M 2015-10-31T15:29:34.484Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.291 34.494 1499.4762 15:29:12.25M 2015-10-31T15:29:34.689Z|I-OCEAN7-304-XXXX| 25.41 12.842 40.292 34.495 1499.4767 15:29:12.43M 2015-10-31T15:29:34.894Z|I-OCEAN7-304-XXXX| 25.41 12.842 40.292 34.495 1499.4768 15:29:12.63M 2015-10-31T15:29:35.094Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.293 34.495 1499.4783 15:29:12.83M 2015-10-31T15:29:35.299Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.293 34.495 1499.4794 15:29:13.05M 2015-10-31T15:29:35.504Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.293 34.494 1499.4808 15:29:13.25M 2015-10-31T15:29:35.704Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.292 34.493 1499.4811 15:29:13.45M 2015-10-31T15:29:35.909Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.292 34.493 1499.4818 15:29:13.65M 2015-10-31T15:29:36.154Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.294 34.494 1499.4851 15:29:13.85M 2015-10-31T15:29:36.314Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.294 34.494 1499.4856 15:29:14.11M 2015-10-31T15:29:36.519Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.294 34.493 1499.4865 15:29:14.27M 2015-10-31T15:29:36.719Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.295 34.494 1499.4871 15:29:14.47M 2015-10-31T15:29:36.924Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.295 34.494 1499.4877 15:29:14.67M 2015-10-31T15:29:37.155Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.302 34.501 1499.4960 15:29:14.86M 2015-10-31T15:29:37.329Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.297 34.496 1499.4905 15:29:15.08M 2015-10-31T15:29:37.529Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.296 34.494 1499.4902 15:29:15.28M 2015-10-31T15:29:37.734Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4926 15:29:15.48M 2015-10-31T15:29:37.939Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.298 34.496 1499.4949 15:29:15.68M 2015-10-31T15:29:38.144Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.299 34.497 1499.4955 15:29:15.88M 2015-10-31T15:29:38.344Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.299 34.497 1499.4954 15:29:16.10M 2015-10-31T15:29:38.549Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.300 34.498 1499.4957 15:29:16.30M 2015-10-31T15:29:38.764Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.300 34.498 1499.4969 15:29:16.50M 2015-10-31T15:29:38.954Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.301 34.499 1499.4987 15:29:16.71M 2015-10-31T15:29:39.154Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.301 34.498 1499.4993 15:29:16.89M 2015-10-31T15:29:39.394Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.301 34.498 1499.4993 15:29:17.11M 2015-10-31T15:29:39.564Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.300 34.497 1499.4990 15:29:17.31M 2015-10-31T15:29:39.764Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.299 34.496 1499.4993 15:29:17.51M 2015-10-31T15:29:39.964Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.299 34.496 1499.4999 15:29:17.71M 2015-10-31T15:29:40.169Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.300 34.497 1499.5010 15:29:17.91M 2015-10-31T15:29:40.374Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.297 34.494 1499.4982 15:29:18.13M 2015-10-31T15:29:40.579Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.297 34.494 1499.4977 15:29:18.33M 2015-10-31T15:29:40.779Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.301 34.498 1499.5018 15:29:18.53M 2015-10-31T15:29:40.994Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.301 34.499 1499.5011 15:29:18.73M 2015-10-31T15:29:41.234Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.301 34.499 1499.5009 15:29:18.92M 2015-10-31T15:29:41.389Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.300 34.498 1499.5006 15:29:19.19M 2015-10-31T15:29:41.594Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.302 34.499 1499.5028 15:29:19.34M 2015-10-31T15:29:41.794Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.303 34.500 1499.5031 15:29:19.54M 2015-10-31T15:29:41.999Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.304 34.502 1499.5043 15:29:19.74M 2015-10-31T15:29:42.199Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.296 34.495 1499.4939 15:29:19.94M 2015-10-31T15:29:42.404Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.295 34.494 1499.4916 15:29:20.16M 2015-10-31T15:29:42.635Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.294 34.493 1499.4900 15:29:20.36M 2015-10-31T15:29:42.809Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.293 34.492 1499.4893 15:29:20.56M 2015-10-31T15:29:43.014Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.294 34.493 1499.4889 15:29:20.75M 2015-10-31T15:29:43.234Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.294 34.493 1499.4889 15:29:20.95M 2015-10-31T15:29:43.419Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.294 34.493 1499.4891 15:29:21.19M 2015-10-31T15:29:43.624Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.294 34.493 1499.4896 15:29:21.37M 2015-10-31T15:29:43.824Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.295 34.494 1499.4906 15:29:21.57M 2015-10-31T15:29:44.029Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.296 34.495 1499.4919 15:29:21.77M 2015-10-31T15:29:44.229Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.496 1499.4941 15:29:21.97M 2015-10-31T15:29:44.434Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.298 34.497 1499.4945 15:29:22.18M 2015-10-31T15:29:44.640Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.498 1499.4949 15:29:22.39M 2015-10-31T15:29:44.840Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.300 34.499 1499.4955 15:29:22.59M 2015-10-31T15:29:45.044Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.500 1499.4958 15:29:22.79M 2015-10-31T15:29:45.244Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4963 15:29:23.00M 2015-10-31T15:29:45.449Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.304 34.503 1499.4993 15:29:23.20M 2015-10-31T15:29:45.649Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.504 1499.4987 15:29:23.40M 2015-10-31T15:29:45.854Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.503 1499.4984 15:29:23.60M 2015-10-31T15:29:46.059Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.303 34.502 1499.4978 15:29:23.80M 2015-10-31T15:29:46.259Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.307 34.506 1499.5018 15:29:24.02M 2015-10-31T15:29:46.464Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.308 34.507 1499.5027 15:29:24.22M 2015-10-31T15:29:46.669Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.309 34.508 1499.5032 15:29:24.42M 2015-10-31T15:29:46.869Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.304 34.503 1499.4978 15:29:24.62M 2015-10-31T15:29:47.075Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.302 34.502 1499.4957 15:29:24.82M 2015-10-31T15:29:47.274Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.301 34.501 1499.4938 15:29:25.03M 2015-10-31T15:29:47.480Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.301 34.501 1499.4927 15:29:25.23M 2015-10-31T15:29:47.700Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.300 34.500 1499.4924 15:29:25.43M 2015-10-31T15:29:47.884Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.300 34.500 1499.4926 15:29:25.65M 2015-10-31T15:29:48.090Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.300 34.500 1499.4928 15:29:25.83M 2015-10-31T15:29:48.289Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4922 15:29:26.05M 2015-10-31T15:29:48.494Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4924 15:29:26.25M 2015-10-31T15:29:48.699Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4926 15:29:26.45M 2015-10-31T15:29:48.904Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.301 34.500 1499.4940 15:29:26.64M 2015-10-31T15:29:49.104Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.301 34.501 1499.4944 15:29:26.85M 2015-10-31T15:29:49.304Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.302 34.502 1499.4954 15:29:27.06M 2015-10-31T15:29:49.510Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.303 34.503 1499.4952 15:29:27.26M 2015-10-31T15:29:49.714Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.302 34.502 1499.4951 15:29:27.46M 2015-10-31T15:29:49.920Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.302 34.502 1499.4952 15:29:27.66M 2015-10-31T15:29:50.120Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.302 34.501 1499.4955 15:29:27.86M 2015-10-31T15:29:50.320Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.301 34.501 1499.4957 15:29:28.08M 2015-10-31T15:29:50.555Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.300 34.499 1499.4946 15:29:28.28M 2015-10-31T15:29:50.729Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.299 34.498 1499.4926 15:29:28.48M 2015-10-31T15:29:50.930Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.300 34.499 1499.4940 15:29:28.68M 2015-10-31T15:29:51.135Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.295 34.494 1499.4882 15:29:28.87M 2015-10-31T15:29:51.550Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.294 34.493 1499.4872 15:29:29.09M 2015-10-31T15:29:51.550Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.294 34.493 1499.4868 15:29:29.38M 2015-10-31T15:29:51.750Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.294 34.493 1499.4880 15:29:29.50M 2015-10-31T15:29:51.960Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.295 34.494 1499.4888 15:29:29.70M 2015-10-31T15:29:52.180Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.295 34.495 1499.4891 15:29:29.90M 2015-10-31T15:29:52.365Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.296 34.495 1499.4896 15:29:30.14M 2015-10-31T15:29:52.570Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.297 34.496 1499.4904 15:29:30.32M 2015-10-31T15:29:52.770Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.302 34.501 1499.4958 15:29:30.52M 2015-10-31T15:29:52.970Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.302 34.502 1499.4962 15:29:30.72M 2015-10-31T15:29:53.220Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.303 34.502 1499.4958 15:29:30.91M 2015-10-31T15:29:53.380Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.303 34.502 1499.4969 15:29:31.18M 2015-10-31T15:29:53.580Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.303 34.502 1499.4967 15:29:31.33M 2015-10-31T15:29:53.785Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.303 34.504 1499.4926 15:29:31.53M 2015-10-31T15:29:53.990Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.302 34.503 1499.4917 15:29:31.73M 2015-10-31T15:29:54.190Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.302 34.503 1499.4922 15:29:31.93M 2015-10-31T15:29:54.395Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.301 34.502 1499.4916 15:29:32.15M 2015-10-31T15:29:54.595Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.301 34.502 1499.4919 15:29:32.35M 2015-10-31T15:29:54.800Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.301 34.501 1499.4921 15:29:32.54M 2015-10-31T15:29:55.005Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.300 34.501 1499.4915 15:29:32.75M 2015-10-31T15:29:55.210Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.500 1499.4894 15:29:32.95M 2015-10-31T15:29:55.410Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.497 1499.4856 15:29:33.17M 2015-10-31T15:29:55.615Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.299 34.500 1499.4902 15:29:33.36M 2015-10-31T15:29:55.815Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.299 34.500 1499.4906 15:29:33.56M 2015-10-31T15:29:56.022Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.298 34.499 1499.4902 15:29:33.76M 2015-10-31T15:29:56.220Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.499 1499.4910 15:29:33.96M 2015-10-31T15:29:56.425Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4918 15:29:34.18M 2015-10-31T15:29:56.645Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.497 1499.4922 15:29:34.38M 2015-10-31T15:29:56.830Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4926 15:29:34.59M 2015-10-31T15:29:57.035Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4926 15:29:34.77M 2015-10-31T15:29:57.235Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.497 1499.4917 15:29:34.97M 2015-10-31T15:29:57.440Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4923 15:29:35.19M 2015-10-31T15:29:57.645Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4933 15:29:35.39M 2015-10-31T15:29:57.845Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.498 1499.4935 15:29:35.59M 2015-10-31T15:29:58.050Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.300 34.499 1499.4946 15:29:35.79M 2015-10-31T15:29:58.295Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4966 15:29:36.01M 2015-10-31T15:29:58.455Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.303 34.502 1499.4982 15:29:36.25M 2015-10-31T15:29:58.660Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.305 34.504 1499.4996 15:29:36.41M 2015-10-31T15:29:58.860Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.298 34.497 1499.4908 15:29:36.61M 2015-10-31T15:29:59.065Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.297 34.497 1499.4907 15:29:36.80M 2015-10-31T15:29:59.265Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4902 15:29:37.02M 2015-10-31T15:29:59.470Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.496 1499.4895 15:29:37.22M 2015-10-31T15:29:59.677Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.296 34.496 1499.4885 15:29:37.42M 2015-10-31T15:29:59.875Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.300 34.499 1499.4928 15:29:37.62M 2015-10-31T15:30:00.080Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.300 34.500 1499.4939 15:29:37.82M 2015-10-31T15:30:00.285Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.300 34.500 1499.4941 15:29:38.04M 2015-10-31T15:30:00.485Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.300 34.500 1499.4938 15:29:38.24M 2015-10-31T15:30:00.685Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.301 34.500 1499.4945 15:29:38.44M 2015-10-31T15:30:00.890Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.301 34.500 1499.4956 15:29:38.64M 2015-10-31T15:30:01.110Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.301 34.500 1499.4963 15:29:38.84M 2015-10-31T15:30:01.295Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.301 34.500 1499.4971 15:29:39.07M 2015-10-31T15:30:01.500Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.301 34.499 1499.4976 15:29:39.25M 2015-10-31T15:30:01.705Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.300 34.498 1499.4968 15:29:39.45M 2015-10-31T15:30:01.910Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.299 34.497 1499.4965 15:29:39.65M 2015-10-31T15:30:02.110Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.298 34.496 1499.4956 15:29:39.85M 2015-10-31T15:30:02.318Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.297 34.494 1499.4946 15:29:40.07M 2015-10-31T15:30:02.518Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.296 34.493 1499.4933 15:29:40.27M 2015-10-31T15:30:02.755Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.295 34.493 1499.4937 15:29:40.47M 2015-10-31T15:30:02.920Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.296 34.493 1499.4950 15:29:40.66M 2015-10-31T15:30:03.125Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.296 34.494 1499.4955 15:29:40.86M 2015-10-31T15:30:03.330Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.306 34.502 1499.5066 15:29:41.08M 2015-10-31T15:30:03.530Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.306 34.502 1499.5076 15:29:41.28M 2015-10-31T15:30:03.735Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.306 34.502 1499.5088 15:29:41.48M 2015-10-31T15:30:03.935Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.306 34.503 1499.5081 15:29:41.68M 2015-10-31T15:30:04.148Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.306 34.502 1499.5070 15:29:41.88M 2015-10-31T15:30:04.345Z|I-OCEAN7-304-XXXX| 25.55 12.849 40.306 34.501 1499.5111 15:29:42.10M 2015-10-31T15:30:04.545Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.305 34.501 1499.5111 15:29:42.30M 2015-10-31T15:30:04.750Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.305 34.500 1499.5107 15:29:42.49M 2015-10-31T15:30:04.950Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.303 34.499 1499.5090 15:29:42.70M 2015-10-31T15:30:05.155Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.297 34.492 1499.5012 15:29:42.90M 2015-10-31T15:30:05.360Z|I-OCEAN7-304-XXXX| 25.55 12.849 40.297 34.493 1499.5012 15:29:43.11M 2015-10-31T15:30:05.575Z|I-OCEAN7-304-XXXX| 25.61 12.849 40.298 34.494 1499.5028 15:29:43.32M 2015-10-31T15:30:05.765Z|I-OCEAN7-304-XXXX| 25.61 12.849 40.300 34.495 1499.5045 15:29:43.53M 2015-10-31T15:30:05.965Z|I-OCEAN7-304-XXXX| 25.56 12.849 40.300 34.496 1499.5042 15:29:43.71M 2015-10-31T15:30:06.170Z|I-OCEAN7-304-XXXX| 25.55 12.849 40.302 34.498 1499.5044 15:29:43.91M 2015-10-31T15:30:06.370Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.303 34.499 1499.5048 15:29:44.13M 2015-10-31T15:30:06.575Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.304 34.501 1499.5055 15:29:44.33M 2015-10-31T15:30:06.780Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.305 34.502 1499.5061 15:29:44.53M 2015-10-31T15:30:06.985Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.305 34.503 1499.5063 15:29:44.73M 2015-10-31T15:30:07.185Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.305 34.503 1499.5049 15:29:44.93M 2015-10-31T15:30:07.390Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.305 34.503 1499.5050 15:29:45.14M 2015-10-31T15:30:07.590Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.305 34.504 1499.5033 15:29:45.34M 2015-10-31T15:30:07.790Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.306 34.504 1499.5022 15:29:45.54M 2015-10-31T15:30:07.998Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.306 34.505 1499.5023 15:29:45.74M 2015-10-31T15:30:08.201Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.499 1499.4938 15:29:45.94M 2015-10-31T15:30:08.450Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4919 15:29:46.16M 2015-10-31T15:30:08.605Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.297 34.497 1499.4904 15:29:46.40M 2015-10-31T15:30:08.810Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.299 34.499 1499.4923 15:29:46.56M 2015-10-31T15:30:09.010Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.298 34.497 1499.4905 15:29:46.76M 2015-10-31T15:30:09.215Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4900 15:29:46.95M 2015-10-31T15:30:09.420Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.297 34.496 1499.4899 15:29:47.17M 2015-10-31T15:30:09.620Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.297 34.496 1499.4896 15:29:47.37M 2015-10-31T15:30:09.825Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.296 34.496 1499.4888 15:29:47.57M 2015-10-31T15:30:10.045Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.296 34.496 1499.4886 15:29:47.77M 2015-10-31T15:30:10.230Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.295 34.495 1499.4884 15:29:48.00M 2015-10-31T15:30:10.440Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.300 34.499 1499.4939 15:29:48.19M 2015-10-31T15:30:10.638Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.300 34.499 1499.4949 15:29:48.39M 2015-10-31T15:30:10.840Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.301 34.500 1499.4949 15:29:48.59M 2015-10-31T15:30:11.041Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.300 34.499 1499.4949 15:29:48.78M 2015-10-31T15:30:11.245Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.300 34.499 1499.4945 15:29:49.00M 2015-10-31T15:30:11.450Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.300 34.499 1499.4939 15:29:49.20M 2015-10-31T15:30:11.650Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.300 34.499 1499.4933 15:29:49.40M 2015-10-31T15:30:11.855Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.301 34.500 1499.4949 15:29:49.60M 2015-10-31T15:30:12.060Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.300 34.499 1499.4939 15:29:49.80M 2015-10-31T15:30:12.260Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.499 1499.4934 15:29:50.02M 2015-10-31T15:30:12.466Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.498 1499.4933 15:29:50.22M 2015-10-31T15:30:12.666Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.299 34.498 1499.4933 15:29:50.42M 2015-10-31T15:30:12.871Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.299 34.498 1499.4938 15:29:50.62M 2015-10-31T15:30:13.071Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4932 15:29:50.81M 2015-10-31T15:30:13.277Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4922 15:29:51.03M 2015-10-31T15:30:13.526Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4912 15:29:51.23M 2015-10-31T15:30:13.681Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.298 34.499 1499.4915 15:29:51.48M 2015-10-31T15:30:13.881Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.299 34.499 1499.4913 15:29:51.63M 2015-10-31T15:30:14.086Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.499 1499.4919 15:29:51.83M 2015-10-31T15:30:14.291Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.499 1499.4926 15:29:52.05M 2015-10-31T15:30:14.511Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.499 1499.4930 15:29:52.25M 2015-10-31T15:30:14.696Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.499 1499.4937 15:29:52.46M 2015-10-31T15:30:14.901Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.300 34.499 1499.4934 15:29:52.65M 2015-10-31T15:30:15.101Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.301 34.500 1499.4948 15:29:52.84M 2015-10-31T15:30:15.306Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.302 34.501 1499.4949 15:29:53.06M 2015-10-31T15:30:15.506Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4955 15:29:53.26M 2015-10-31T15:30:15.711Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4960 15:29:53.46M 2015-10-31T15:30:15.918Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.302 34.502 1499.4963 15:29:53.66M 2015-10-31T15:30:16.121Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.302 34.502 1499.4972 15:29:53.86M 2015-10-31T15:30:16.321Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4972 15:29:54.08M 2015-10-31T15:30:16.526Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4972 15:29:54.28M 2015-10-31T15:30:16.731Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.302 34.501 1499.4973 15:29:54.48M 2015-10-31T15:30:16.931Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.501 1499.4979 15:29:54.68M 2015-10-31T15:30:17.136Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4972 15:29:54.88M 2015-10-31T15:30:17.341Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.500 1499.4977 15:29:55.09M 2015-10-31T15:30:17.541Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.302 34.501 1499.4990 15:29:55.29M 2015-10-31T15:30:17.746Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.302 34.500 1499.4994 15:29:55.49M 2015-10-31T15:30:17.946Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.302 34.501 1499.4999 15:29:55.69M 2015-10-31T15:30:18.151Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.303 34.501 1499.5000 15:29:55.89M 2015-10-31T15:30:18.351Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.303 34.501 1499.4996 15:29:56.11M 2015-10-31T15:30:18.558Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.303 34.501 1499.4994 15:29:56.31M 2015-10-31T15:30:18.758Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.303 34.501 1499.4998 15:29:56.51M 2015-10-31T15:30:18.976Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.502 1499.4996 15:29:56.71M 2015-10-31T15:30:19.161Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.502 1499.4998 15:29:56.92M 2015-10-31T15:30:19.366Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.502 1499.5006 15:29:57.12M 2015-10-31T15:30:19.571Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.309 34.507 1499.5071 15:29:57.32M 2015-10-31T15:30:19.776Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.305 34.503 1499.5034 15:29:57.52M 2015-10-31T15:30:19.976Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.303 34.502 1499.5016 15:29:57.72M 2015-10-31T15:30:20.176Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.302 34.500 1499.5002 15:29:57.92M 2015-10-31T15:30:20.381Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.301 34.500 1499.4995 15:29:58.14M 2015-10-31T15:30:20.586Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.301 34.499 1499.4984 15:29:58.34M 2015-10-31T15:30:20.786Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.300 34.498 1499.4985 15:29:58.54M 2015-10-31T15:30:20.991Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.299 34.497 1499.4978 15:29:58.73M 2015-10-31T15:30:21.198Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.299 34.497 1499.4968 15:29:58.93M 2015-10-31T15:30:21.401Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4968 15:29:59.15M 2015-10-31T15:30:21.601Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.298 34.496 1499.4960 15:29:59.35M 2015-10-31T15:30:21.806Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.298 34.496 1499.4955 15:29:59.55M 2015-10-31T15:30:22.006Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.303 34.500 1499.5011 15:29:59.75M 2015-10-31T15:30:22.211Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.300 34.498 1499.4983 15:29:59.95M 2015-10-31T15:30:22.416Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.300 34.497 1499.4973 15:30:00.17M 2015-10-31T15:30:22.616Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.299 34.497 1499.4967 15:30:00.37M 2015-10-31T15:30:22.821Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.299 34.497 1499.4958 15:30:00.57M 2015-10-31T15:30:23.021Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.299 34.496 1499.4955 15:30:00.76M 2015-10-31T15:30:23.226Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.298 34.496 1499.4955 15:30:00.96M 2015-10-31T15:30:23.441Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.298 34.496 1499.4950 15:30:01.18M 2015-10-31T15:30:23.631Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4939 15:30:01.40M 2015-10-31T15:30:23.831Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4929 15:30:01.58M 2015-10-31T15:30:24.040Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4927 15:30:01.78M 2015-10-31T15:30:24.241Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4934 15:30:02.00M 2015-10-31T15:30:24.441Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4937 15:30:02.20M 2015-10-31T15:30:24.675Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.298 34.496 1499.4950 15:30:02.40M 2015-10-31T15:30:24.851Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.298 34.496 1499.4961 15:30:02.60M 2015-10-31T15:30:25.046Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.298 34.496 1499.4957 15:30:02.80M 2015-10-31T15:30:25.256Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.299 34.497 1499.4955 15:30:03.01M 2015-10-31T15:30:25.461Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.299 34.497 1499.4961 15:30:03.21M 2015-10-31T15:30:25.661Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.299 34.497 1499.4958 15:30:03.41M 2015-10-31T15:30:25.866Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.299 34.497 1499.4963 15:30:03.61M 2015-10-31T15:30:26.066Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.497 1499.4956 15:30:03.81M 2015-10-31T15:30:26.271Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.298 34.497 1499.4957 15:30:04.03M 2015-10-31T15:30:26.471Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.298 34.496 1499.4946 15:30:04.23M 2015-10-31T15:30:26.677Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.298 34.497 1499.4945 15:30:04.43M 2015-10-31T15:30:26.881Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.298 34.498 1499.4906 15:30:04.62M 2015-10-31T15:30:27.081Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.298 34.499 1499.4917 15:30:04.83M 2015-10-31T15:30:27.281Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.299 34.499 1499.4907 15:30:05.04M 2015-10-31T15:30:27.486Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.499 1499.4904 15:30:05.24M 2015-10-31T15:30:27.691Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.298 34.499 1499.4901 15:30:05.44M 2015-10-31T15:30:27.911Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.298 34.499 1499.4895 15:30:05.64M 2015-10-31T15:30:28.096Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.500 1499.4904 15:30:05.86M 2015-10-31T15:30:28.314Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.500 1499.4902 15:30:06.06M 2015-10-31T15:30:28.506Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.499 1499.4904 15:30:06.26M 2015-10-31T15:30:28.751Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.299 34.499 1499.4908 15:30:06.46M 2015-10-31T15:30:28.911Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.299 34.499 1499.4910 15:30:06.70M 2015-10-31T15:30:29.111Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.299 34.499 1499.4911 15:30:06.85M 2015-10-31T15:30:29.318Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.300 34.500 1499.4923 15:30:07.07M 2015-10-31T15:30:29.518Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4940 15:30:07.27M 2015-10-31T15:30:29.721Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4946 15:30:07.47M 2015-10-31T15:30:29.921Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.301 34.502 1499.4922 15:30:07.67M 2015-10-31T15:30:30.126Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.301 34.502 1499.4924 15:30:07.87M 2015-10-31T15:30:30.331Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.302 34.503 1499.4917 15:30:08.09M 2015-10-31T15:30:30.531Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.302 34.503 1499.4928 15:30:08.29M 2015-10-31T15:30:30.736Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.302 34.502 1499.4924 15:30:08.49M 2015-10-31T15:30:30.941Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.302 34.502 1499.4922 15:30:08.69M 2015-10-31T15:30:31.141Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.301 34.502 1499.4921 15:30:08.88M 2015-10-31T15:30:31.346Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.301 34.502 1499.4915 15:30:09.10M 2015-10-31T15:30:31.546Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.302 34.502 1499.4928 15:30:09.30M 2015-10-31T15:30:31.751Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.302 34.502 1499.4944 15:30:09.50M 2015-10-31T15:30:31.958Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.302 34.501 1499.4948 15:30:09.70M 2015-10-31T15:30:32.161Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.500 1499.4962 15:30:09.90M 2015-10-31T15:30:32.376Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4961 15:30:10.12M 2015-10-31T15:30:32.567Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.498 1499.4961 15:30:10.33M 2015-10-31T15:30:32.767Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.300 34.498 1499.4961 15:30:10.52M 2015-10-31T15:30:32.971Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.300 34.498 1499.4971 15:30:10.71M 2015-10-31T15:30:33.176Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.299 34.497 1499.4960 15:30:10.91M 2015-10-31T15:30:33.372Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.302 34.500 1499.4995 15:30:11.14M 2015-10-31T15:30:33.582Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.303 34.501 1499.5006 15:30:11.33M 2015-10-31T15:30:33.782Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.303 34.501 1499.5016 15:30:11.53M 2015-10-31T15:30:33.986Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.304 34.501 1499.5032 15:30:11.73M 2015-10-31T15:30:34.186Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.304 34.501 1499.5033 15:30:11.93M 2015-10-31T15:30:34.391Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.305 34.502 1499.5039 15:30:12.15M 2015-10-31T15:30:34.598Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.306 34.503 1499.5048 15:30:12.35M 2015-10-31T15:30:34.798Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.298 34.495 1499.4952 15:30:12.55M 2015-10-31T15:30:35.034Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.296 34.494 1499.4939 15:30:12.75M 2015-10-31T15:30:35.202Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.295 34.493 1499.4915 15:30:12.94M 2015-10-31T15:30:35.406Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.294 34.493 1499.4900 15:30:13.16M 2015-10-31T15:30:35.611Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.293 34.491 1499.4890 15:30:13.36M 2015-10-31T15:30:35.816Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.292 34.490 1499.4879 15:30:13.56M 2015-10-31T15:30:36.017Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.492 1499.4900 15:30:13.76M 2015-10-31T15:30:36.222Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.493 1499.4905 15:30:13.96M 2015-10-31T15:30:36.422Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.295 34.494 1499.4913 15:30:14.18M 2015-10-31T15:30:36.626Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.296 34.495 1499.4922 15:30:14.37M 2015-10-31T15:30:36.842Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.297 34.496 1499.4932 15:30:14.57M 2015-10-31T15:30:37.032Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4946 15:30:14.79M 2015-10-31T15:30:37.232Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.300 34.498 1499.4960 15:30:14.97M 2015-10-31T15:30:37.441Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.301 34.499 1499.4972 15:30:15.19M 2015-10-31T15:30:37.642Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.301 34.499 1499.4985 15:30:15.39M 2015-10-31T15:30:37.874Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.302 34.500 1499.4985 15:30:15.59M 2015-10-31T15:30:38.047Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.303 34.501 1499.4989 15:30:15.79M 2015-10-31T15:30:38.252Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.303 34.502 1499.4993 15:30:16.01M 2015-10-31T15:30:38.452Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.304 34.503 1499.5000 15:30:16.21M 2015-10-31T15:30:38.657Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.304 34.503 1499.5005 15:30:16.41M 2015-10-31T15:30:39.072Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.305 34.504 1499.5013 15:30:16.61M 2015-10-31T15:30:39.072Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.305 34.504 1499.5015 15:30:16.89M 2015-10-31T15:30:39.277Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.304 34.503 1499.5016 15:30:17.03M 2015-10-31T15:30:39.477Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.304 34.503 1499.5009 15:30:17.23M 2015-10-31T15:30:39.677Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.303 34.502 1499.4995 15:30:17.43M 2015-10-31T15:30:39.882Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.299 34.498 1499.4956 15:30:17.63M 2015-10-31T15:30:40.087Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.299 34.498 1499.4957 15:30:17.83M 2015-10-31T15:30:40.292Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.299 34.498 1499.4955 15:30:18.05M 2015-10-31T15:30:40.492Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.299 34.498 1499.4954 15:30:18.25M 2015-10-31T15:30:40.697Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.299 34.498 1499.4948 15:30:18.45M 2015-10-31T15:30:40.902Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.299 34.498 1499.4944 15:30:18.65M 2015-10-31T15:30:41.102Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.304 34.503 1499.5011 15:30:18.85M 2015-10-31T15:30:41.322Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.304 34.503 1499.5013 15:30:19.06M 2015-10-31T15:30:41.507Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.303 34.502 1499.5010 15:30:19.28M 2015-10-31T15:30:41.712Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.501 1499.4999 15:30:19.46M 2015-10-31T15:30:41.918Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.302 34.500 1499.4995 15:30:19.66M 2015-10-31T15:30:42.118Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.500 1499.4987 15:30:19.86M 2015-10-31T15:30:42.318Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.499 1499.4980 15:30:20.08M 2015-10-31T15:30:42.522Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.300 34.499 1499.4974 15:30:20.28M 2015-10-31T15:30:42.727Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.306 34.504 1499.5039 15:30:20.48M 2015-10-31T15:30:42.927Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.501 1499.4998 15:30:20.67M 2015-10-31T15:30:43.132Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.302 34.501 1499.4983 15:30:20.87M 2015-10-31T15:30:43.337Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.301 34.501 1499.4965 15:30:21.09M 2015-10-31T15:30:43.542Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.303 34.503 1499.4989 15:30:21.29M 2015-10-31T15:30:43.742Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.305 34.504 1499.5000 15:30:21.49M 2015-10-31T15:30:43.942Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.305 34.505 1499.5005 15:30:21.69M 2015-10-31T15:30:44.142Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.306 34.505 1499.5005 15:30:21.89M 2015-10-31T15:30:44.352Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.306 34.505 1499.5004 15:30:22.10M 2015-10-31T15:30:44.552Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.306 34.506 1499.5005 15:30:22.31M 2015-10-31T15:30:44.794Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.306 34.506 1499.4988 15:30:22.51M 2015-10-31T15:30:44.962Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.306 34.506 1499.4988 15:30:22.70M 2015-10-31T15:30:45.162Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.305 34.505 1499.4979 15:30:22.91M 2015-10-31T15:30:45.362Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.305 34.505 1499.4980 15:30:23.12M 2015-10-31T15:30:45.572Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.305 34.505 1499.4979 15:30:23.32M 2015-10-31T15:30:45.787Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.504 1499.4963 15:30:23.52M 2015-10-31T15:30:45.972Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.295 34.495 1499.4867 15:30:23.74M 2015-10-31T15:30:46.177Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.294 34.494 1499.4860 15:30:23.92M 2015-10-31T15:30:46.377Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.295 34.495 1499.4877 15:30:24.14M 2015-10-31T15:30:46.595Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.294 34.493 1499.4873 15:30:24.33M 2015-10-31T15:30:46.787Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.293 34.492 1499.4868 15:30:24.54M 2015-10-31T15:30:46.992Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.292 34.491 1499.4858 15:30:24.73M 2015-10-31T15:30:47.192Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.291 34.490 1499.4854 15:30:24.93M 2015-10-31T15:30:47.398Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.295 34.494 1499.4902 15:30:25.15M 2015-10-31T15:30:47.598Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.296 34.495 1499.4913 15:30:25.35M 2015-10-31T15:30:47.807Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.297 34.496 1499.4923 15:30:25.55M 2015-10-31T15:30:48.007Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.308 34.506 1499.5032 15:30:25.75M 2015-10-31T15:30:48.207Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.308 34.507 1499.5032 15:30:25.95M 2015-10-31T15:30:48.412Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.308 34.507 1499.5038 15:30:26.17M 2015-10-31T15:30:48.612Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.308 34.507 1499.5039 15:30:26.37M 2015-10-31T15:30:48.817Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.308 34.507 1499.5042 15:30:26.56M 2015-10-31T15:30:49.022Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4968 15:30:26.76M 2015-10-31T15:30:49.227Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.301 34.500 1499.4948 15:30:26.96M 2015-10-31T15:30:49.427Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4943 15:30:27.18M 2015-10-31T15:30:49.632Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.299 34.498 1499.4940 15:30:27.38M 2015-10-31T15:30:49.832Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.299 34.497 1499.4941 15:30:27.58M 2015-10-31T15:30:50.040Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4937 15:30:27.78M 2015-10-31T15:30:50.257Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4930 15:30:28.00M 2015-10-31T15:30:50.442Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.302 34.501 1499.4974 15:30:28.21M 2015-10-31T15:30:50.642Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.302 34.502 1499.4971 15:30:28.40M 2015-10-31T15:30:50.875Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.303 34.503 1499.4984 15:30:28.59M 2015-10-31T15:30:51.052Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4915 15:30:28.79M 2015-10-31T15:30:51.252Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.296 34.496 1499.4885 15:30:29.01M 2015-10-31T15:30:51.457Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.294 34.495 1499.4873 15:30:29.21M 2015-10-31T15:30:51.662Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.293 34.494 1499.4852 15:30:29.41M 2015-10-31T15:30:51.862Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4875 15:30:29.61M 2015-10-31T15:30:52.067Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.496 1499.4886 15:30:29.81M 2015-10-31T15:30:52.267Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4894 15:30:30.03M 2015-10-31T15:30:52.472Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.296 34.496 1499.4896 15:30:30.23M 2015-10-31T15:30:52.677Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4896 15:30:30.43M 2015-10-31T15:30:52.882Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.297 34.497 1499.4900 15:30:30.63M 2015-10-31T15:30:53.082Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.297 34.497 1499.4912 15:30:30.83M 2015-10-31T15:30:53.282Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.497 1499.4915 15:30:31.04M 2015-10-31T15:30:53.487Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.497 1499.4915 15:30:31.24M 2015-10-31T15:30:53.692Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.496 1499.4921 15:30:31.44M 2015-10-31T15:30:53.892Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.297 34.497 1499.4926 15:30:31.64M 2015-10-31T15:30:54.097Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.297 34.496 1499.4930 15:30:31.84M 2015-10-31T15:30:54.302Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.497 1499.4934 15:30:32.06M 2015-10-31T15:30:54.502Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4930 15:30:32.26M 2015-10-31T15:30:54.722Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4935 15:30:32.46M 2015-10-31T15:30:54.907Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.298 34.497 1499.4939 15:30:32.67M 2015-10-31T15:30:55.112Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4930 15:30:32.86M 2015-10-31T15:30:55.312Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.307 34.505 1499.5037 15:30:33.07M 2015-10-31T15:30:55.518Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.304 34.503 1499.5011 15:30:33.27M 2015-10-31T15:30:55.722Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.304 34.502 1499.5004 15:30:33.47M 2015-10-31T15:30:55.923Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.294 34.493 1499.4893 15:30:33.67M 2015-10-31T15:30:56.127Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.295 34.494 1499.4902 15:30:33.87M 2015-10-31T15:30:56.327Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.296 34.495 1499.4902 15:30:34.09M 2015-10-31T15:30:56.532Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.296 34.496 1499.4900 15:30:34.29M 2015-10-31T15:30:56.737Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.297 34.497 1499.4906 15:30:34.49M 2015-10-31T15:30:56.937Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.297 34.497 1499.4906 15:30:34.68M 2015-10-31T15:30:57.142Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.298 34.497 1499.4901 15:30:34.88M 2015-10-31T15:30:57.347Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.297 34.497 1499.4896 15:30:35.10M 2015-10-31T15:30:57.547Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4901 15:30:35.30M 2015-10-31T15:30:57.755Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4897 15:30:35.50M 2015-10-31T15:30:57.953Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.296 34.496 1499.4886 15:30:35.70M 2015-10-31T15:30:58.158Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.295 34.495 1499.4873 15:30:35.90M 2015-10-31T15:30:58.358Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.294 34.494 1499.4866 15:30:36.12M 2015-10-31T15:30:58.562Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.295 34.495 1499.4871 15:30:36.31M 2015-10-31T15:30:58.762Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.292 34.493 1499.4829 15:30:36.52M 2015-10-31T15:30:58.968Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.292 34.493 1499.4829 15:30:36.71M 2015-10-31T15:30:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.291 34.492 1499.4819 15:30:36.91M 2015-10-31T15:30:59.395Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.291 34.492 1499.4824 15:30:37.15M 2015-10-31T15:30:59.583Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.290 34.491 1499.4818 15:30:37.33M 2015-10-31T15:30:59.777Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.290 34.490 1499.4805 15:30:37.53M 2015-10-31T15:30:59.983Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.289 34.489 1499.4801 15:30:37.73M 2015-10-31T15:31:00.188Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.488 1499.4803 15:30:37.93M 2015-10-31T15:31:00.388Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4885 15:30:38.15M 2015-10-31T15:31:00.592Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.296 34.495 1499.4893 15:30:38.34M 2015-10-31T15:31:00.798Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.297 34.496 1499.4908 15:30:38.55M 2015-10-31T15:31:00.998Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.297 34.496 1499.4915 15:30:38.74M 2015-10-31T15:31:01.203Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.297 34.495 1499.4922 15:30:38.94M 2015-10-31T15:31:01.403Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.497 1499.4878 15:30:39.16M 2015-10-31T15:31:01.603Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.498 1499.4882 15:30:39.36M 2015-10-31T15:31:01.808Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.498 1499.4878 15:30:39.56M 2015-10-31T15:31:02.013Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.297 34.498 1499.4875 15:30:39.76M 2015-10-31T15:31:02.218Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.298 34.499 1499.4868 15:30:39.96M 2015-10-31T15:31:02.423Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.298 34.500 1499.4872 15:30:40.18M 2015-10-31T15:31:02.623Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.299 34.500 1499.4874 15:30:40.38M 2015-10-31T15:31:02.828Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.297 34.498 1499.4854 15:30:40.57M 2015-10-31T15:31:03.028Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.296 34.497 1499.4850 15:30:40.77M 2015-10-31T15:31:03.235Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.294 34.495 1499.4839 15:30:40.97M 2015-10-31T15:31:03.433Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.294 34.495 1499.4847 15:30:41.19M 2015-10-31T15:31:03.658Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.294 34.495 1499.4854 15:30:41.39M 2015-10-31T15:31:03.843Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4912 15:30:41.61M 2015-10-31T15:31:04.043Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.300 34.499 1499.4930 15:30:41.79M 2015-10-31T15:31:04.248Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4940 15:30:42.01M 2015-10-31T15:31:04.448Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.300 34.499 1499.4951 15:30:42.21M 2015-10-31T15:31:04.653Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.500 1499.4961 15:30:42.40M 2015-10-31T15:31:04.858Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.301 34.500 1499.4965 15:30:42.61M 2015-10-31T15:31:05.074Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.501 1499.4983 15:30:42.80M 2015-10-31T15:31:05.263Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.304 34.502 1499.5011 15:30:43.02M 2015-10-31T15:31:05.463Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.304 34.502 1499.5012 15:30:43.22M 2015-10-31T15:31:05.668Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.305 34.503 1499.5018 15:30:43.42M 2015-10-31T15:31:05.873Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.305 34.503 1499.5017 15:30:43.62M 2015-10-31T15:31:06.078Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.302 34.500 1499.4982 15:30:43.82M 2015-10-31T15:31:06.278Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.500 1499.4978 15:30:44.04M 2015-10-31T15:31:06.478Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.301 34.500 1499.4968 15:30:44.24M 2015-10-31T15:31:06.683Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.499 1499.4967 15:30:44.43M 2015-10-31T15:31:06.888Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4962 15:30:44.64M 2015-10-31T15:31:07.088Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4961 15:30:44.83M 2015-10-31T15:31:07.288Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4951 15:30:45.05M 2015-10-31T15:31:07.498Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4951 15:30:45.25M 2015-10-31T15:31:07.703Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.500 1499.4954 15:30:45.45M 2015-10-31T15:31:07.903Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.301 34.500 1499.4958 15:30:45.65M 2015-10-31T15:31:08.123Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.300 34.499 1499.4958 15:30:45.85M 2015-10-31T15:31:08.308Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.300 34.500 1499.4950 15:30:46.08M 2015-10-31T15:31:08.513Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.300 34.500 1499.4933 15:30:46.27M 2015-10-31T15:31:08.713Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.499 1499.4927 15:30:46.47M 2015-10-31T15:31:08.918Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.300 34.500 1499.4932 15:30:46.66M 2015-10-31T15:31:09.118Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4929 15:30:46.86M 2015-10-31T15:31:09.323Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.499 1499.4921 15:30:47.08M 2015-10-31T15:31:09.548Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.498 1499.4929 15:30:47.28M 2015-10-31T15:31:09.728Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.300 34.499 1499.4940 15:30:47.48M 2015-10-31T15:31:09.933Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.500 1499.4948 15:30:47.68M 2015-10-31T15:31:10.133Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.496 1499.4924 15:30:47.88M 2015-10-31T15:31:10.343Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.495 1499.4915 15:30:48.10M 2015-10-31T15:31:10.543Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.296 34.495 1499.4912 15:30:48.30M 2015-10-31T15:31:10.743Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.297 34.495 1499.4919 15:30:48.49M 2015-10-31T15:31:10.948Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.296 34.495 1499.4917 15:30:48.69M 2015-10-31T15:31:11.153Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.301 34.499 1499.4974 15:30:48.89M 2015-10-31T15:31:11.353Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.301 34.499 1499.4991 15:30:49.11M 2015-10-31T15:31:11.558Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.301 34.499 1499.5001 15:30:49.31M 2015-10-31T15:31:11.758Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.302 34.499 1499.5017 15:30:49.51M 2015-10-31T15:31:11.963Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.303 34.500 1499.5027 15:30:49.71M 2015-10-31T15:31:12.163Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.303 34.500 1499.5024 15:30:49.91M 2015-10-31T15:31:12.368Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.304 34.501 1499.5031 15:30:50.13M 2015-10-31T15:31:12.588Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.305 34.502 1499.5043 15:30:50.33M 2015-10-31T15:31:12.773Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.306 34.503 1499.5054 15:30:50.54M 2015-10-31T15:31:12.978Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.306 34.503 1499.5052 15:30:50.72M 2015-10-31T15:31:13.183Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.306 34.503 1499.5057 15:30:50.92M 2015-10-31T15:31:13.383Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.306 34.504 1499.5038 15:30:51.14M 2015-10-31T15:31:13.595Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.305 34.503 1499.5029 15:30:51.34M 2015-10-31T15:31:13.788Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.305 34.503 1499.5026 15:30:51.54M 2015-10-31T15:31:13.993Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.304 34.503 1499.5020 15:30:51.74M 2015-10-31T15:31:14.193Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.304 34.502 1499.5007 15:30:51.94M 2015-10-31T15:31:14.398Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.304 34.503 1499.5009 15:30:52.16M 2015-10-31T15:31:14.603Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.304 34.503 1499.5015 15:30:52.35M 2015-10-31T15:31:14.803Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.304 34.502 1499.5012 15:30:52.55M 2015-10-31T15:31:15.008Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.302 34.501 1499.4993 15:30:52.75M 2015-10-31T15:31:15.213Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.302 34.501 1499.4987 15:30:52.95M 2015-10-31T15:31:15.413Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.301 34.500 1499.4973 15:30:53.17M 2015-10-31T15:31:15.618Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.302 34.501 1499.4967 15:30:53.37M 2015-10-31T15:31:15.823Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.301 34.501 1499.4958 15:30:53.57M 2015-10-31T15:31:16.023Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.301 34.500 1499.4955 15:30:53.77M 2015-10-31T15:31:16.228Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4938 15:30:53.97M 2015-10-31T15:31:16.428Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4917 15:30:54.19M 2015-10-31T15:31:16.633Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.496 1499.4906 15:30:54.39M 2015-10-31T15:31:16.833Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.304 34.504 1499.4979 15:30:54.59M 2015-10-31T15:31:17.053Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.304 34.504 1499.4987 15:30:54.78M 2015-10-31T15:31:17.244Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.305 34.504 1499.4994 15:30:55.02M 2015-10-31T15:31:17.443Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.304 34.504 1499.4983 15:30:55.20M 2015-10-31T15:31:17.648Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.504 1499.4976 15:30:55.40M 2015-10-31T15:31:17.848Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.504 1499.4979 15:30:55.60M 2015-10-31T15:31:18.053Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.305 34.504 1499.4979 15:30:55.80M 2015-10-31T15:31:18.258Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.305 34.505 1499.4984 15:30:56.02M 2015-10-31T15:31:18.458Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.504 1499.4972 15:30:56.22M 2015-10-31T15:31:18.663Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.503 1499.4971 15:30:56.41M 2015-10-31T15:31:18.863Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.503 1499.4971 15:30:56.61M 2015-10-31T15:31:19.069Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.502 1499.4962 15:30:56.81M 2015-10-31T15:31:19.273Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.302 34.501 1499.4944 15:30:57.03M 2015-10-31T15:31:19.478Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.301 34.500 1499.4928 15:30:57.23M 2015-10-31T15:31:19.678Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.301 34.501 1499.4938 15:30:57.43M 2015-10-31T15:31:19.883Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.302 34.501 1499.4952 15:30:57.63M 2015-10-31T15:31:20.083Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.502 1499.4962 15:30:57.83M 2015-10-31T15:31:20.284Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.502 1499.4969 15:30:58.05M 2015-10-31T15:31:20.488Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.503 1499.4969 15:30:58.24M 2015-10-31T15:31:20.693Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.304 34.503 1499.4972 15:30:58.44M 2015-10-31T15:31:20.898Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.304 34.503 1499.4978 15:30:58.65M 2015-10-31T15:31:21.103Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.304 34.503 1499.4984 15:30:58.84M 2015-10-31T15:31:21.298Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4983 15:30:59.06M 2015-10-31T15:31:21.524Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.301 34.499 1499.4979 15:30:59.26M 2015-10-31T15:31:21.708Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.298 34.497 1499.4928 15:30:59.48M 2015-10-31T15:31:21.908Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4921 15:30:59.66M 2015-10-31T15:31:22.113Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4922 15:30:59.86M 2015-10-31T15:31:22.319Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.298 34.497 1499.4927 15:31:00.08M 2015-10-31T15:31:22.519Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.498 1499.4940 15:31:00.28M 2015-10-31T15:31:22.724Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.498 1499.4944 15:31:00.48M 2015-10-31T15:31:22.929Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.300 34.499 1499.4949 15:31:00.67M 2015-10-31T15:31:23.129Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.297 34.496 1499.4895 15:31:00.87M 2015-10-31T15:31:23.334Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4890 15:31:01.09M 2015-10-31T15:31:23.534Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4886 15:31:01.29M 2015-10-31T15:31:23.739Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.495 1499.4878 15:31:01.49M 2015-10-31T15:31:23.944Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.495 1499.4885 15:31:01.69M 2015-10-31T15:31:24.144Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.495 1499.4878 15:31:01.89M 2015-10-31T15:31:24.349Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.295 34.495 1499.4875 15:31:02.11M 2015-10-31T15:31:24.549Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.295 34.495 1499.4878 15:31:02.31M 2015-10-31T15:31:24.754Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4893 15:31:02.50M 2015-10-31T15:31:24.959Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.496 1499.4901 15:31:02.71M 2015-10-31T15:31:25.159Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.496 1499.4906 15:31:02.90M 2015-10-31T15:31:25.364Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.496 1499.4908 15:31:03.12M 2015-10-31T15:31:25.569Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.496 1499.4910 15:31:03.32M 2015-10-31T15:31:25.769Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4919 15:31:03.52M 2015-10-31T15:31:25.989Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.298 34.497 1499.4924 15:31:03.72M 2015-10-31T15:31:26.174Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.497 1499.4929 15:31:03.94M 2015-10-31T15:31:26.379Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.298 34.497 1499.4941 15:31:04.14M 2015-10-31T15:31:26.579Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.297 34.496 1499.4935 15:31:04.34M 2015-10-31T15:31:26.784Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.297 34.496 1499.4935 15:31:04.53M 2015-10-31T15:31:26.989Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.296 34.495 1499.4943 15:31:04.73M 2015-10-31T15:31:27.189Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.296 34.495 1499.4943 15:31:04.93M 2015-10-31T15:31:27.394Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.296 34.494 1499.4954 15:31:05.15M 2015-10-31T15:31:27.599Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.296 34.494 1499.4957 15:31:05.35M 2015-10-31T15:31:27.799Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.296 34.493 1499.4956 15:31:05.55M 2015-10-31T15:31:28.004Z|I-OCEAN7-304-XXXX| 25.63 12.847 40.296 34.494 1499.4951 15:31:05.75M 2015-10-31T15:31:28.204Z|I-OCEAN7-304-XXXX| 25.62 12.847 40.296 34.494 1499.4950 15:31:05.95M 2015-10-31T15:31:28.409Z|I-OCEAN7-304-XXXX| 25.62 12.847 40.296 34.495 1499.4949 15:31:06.17M 2015-10-31T15:31:28.634Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.297 34.495 1499.4943 15:31:06.37M 2015-10-31T15:31:28.814Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.296 34.495 1499.4937 15:31:06.56M 2015-10-31T15:31:29.019Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.297 34.495 1499.4940 15:31:06.76M 2015-10-31T15:31:29.234Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.296 34.495 1499.4937 15:31:06.96M 2015-10-31T15:31:29.424Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.297 34.495 1499.4941 15:31:07.18M 2015-10-31T15:31:29.629Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.298 34.496 1499.4954 15:31:07.38M 2015-10-31T15:31:29.829Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.298 34.496 1499.4977 15:31:07.58M 2015-10-31T15:31:30.034Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.298 34.496 1499.4978 15:31:07.78M 2015-10-31T15:31:30.234Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.299 34.496 1499.4980 15:31:08.00M 2015-10-31T15:31:30.454Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.298 34.496 1499.4967 15:31:08.20M 2015-10-31T15:31:30.644Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4961 15:31:08.41M 2015-10-31T15:31:30.844Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4949 15:31:08.60M 2015-10-31T15:31:31.049Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.297 34.495 1499.4956 15:31:08.79M 2015-10-31T15:31:31.249Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.297 34.495 1499.4954 15:31:09.01M 2015-10-31T15:31:31.454Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.297 34.494 1499.4949 15:31:09.21M 2015-10-31T15:31:31.654Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.296 34.494 1499.4944 15:31:09.41M 2015-10-31T15:31:31.859Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.296 34.494 1499.4935 15:31:09.61M 2015-10-31T15:31:32.064Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4935 15:31:09.81M 2015-10-31T15:31:32.264Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4937 15:31:10.03M 2015-10-31T15:31:32.469Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.297 34.495 1499.4934 15:31:10.23M 2015-10-31T15:31:32.674Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.297 34.496 1499.4930 15:31:10.42M 2015-10-31T15:31:32.874Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.298 34.497 1499.4917 15:31:10.62M 2015-10-31T15:31:33.114Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.298 34.498 1499.4916 15:31:10.82M 2015-10-31T15:31:33.284Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.298 34.498 1499.4911 15:31:11.04M 2015-10-31T15:31:33.484Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.299 34.499 1499.4919 15:31:11.24M 2015-10-31T15:31:33.689Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.300 34.500 1499.4929 15:31:11.44M 2015-10-31T15:31:33.889Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.302 34.501 1499.4944 15:31:11.64M 2015-10-31T15:31:34.094Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.302 34.503 1499.4946 15:31:11.84M 2015-10-31T15:31:34.299Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.303 34.503 1499.4949 15:31:12.06M 2015-10-31T15:31:34.499Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.499 1499.4896 15:31:12.26M 2015-10-31T15:31:34.704Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.299 34.499 1499.4897 15:31:12.45M 2015-10-31T15:31:34.924Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.499 1499.4902 15:31:12.65M 2015-10-31T15:31:35.109Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.299 34.499 1499.4908 15:31:12.87M 2015-10-31T15:31:35.309Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.299 34.499 1499.4902 15:31:13.07M 2015-10-31T15:31:35.514Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.299 34.500 1499.4905 15:31:13.27M 2015-10-31T15:31:35.719Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.299 34.500 1499.4915 15:31:13.47M 2015-10-31T15:31:35.919Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.298 34.499 1499.4897 15:31:13.67M 2015-10-31T15:31:36.124Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.298 34.499 1499.4897 15:31:13.87M 2015-10-31T15:31:36.329Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.298 34.498 1499.4895 15:31:14.09M 2015-10-31T15:31:36.529Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.298 34.498 1499.4904 15:31:14.29M 2015-10-31T15:31:36.734Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.498 1499.4906 15:31:14.48M 2015-10-31T15:31:36.934Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.498 1499.4912 15:31:14.68M 2015-10-31T15:31:37.139Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.498 1499.4917 15:31:14.88M 2015-10-31T15:31:37.344Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.298 34.498 1499.4916 15:31:15.10M 2015-10-31T15:31:37.544Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.299 34.499 1499.4919 15:31:15.30M 2015-10-31T15:31:37.749Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.299 34.499 1499.4924 15:31:15.50M 2015-10-31T15:31:37.949Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.299 34.499 1499.4917 15:31:15.70M 2015-10-31T15:31:38.154Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.299 34.499 1499.4916 15:31:15.90M 2015-10-31T15:31:38.359Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4919 15:31:16.12M 2015-10-31T15:31:38.559Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.498 1499.4916 15:31:16.31M 2015-10-31T15:31:38.764Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.497 1499.4902 15:31:16.51M 2015-10-31T15:31:38.964Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.298 34.497 1499.4911 15:31:16.71M 2015-10-31T15:31:39.169Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.298 34.497 1499.4922 15:31:16.91M 2015-10-31T15:31:39.389Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4933 15:31:17.13M 2015-10-31T15:31:39.569Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4934 15:31:17.35M 2015-10-31T15:31:39.779Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4929 15:31:17.53M 2015-10-31T15:31:39.979Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.299 34.498 1499.4944 15:31:17.73M 2015-10-31T15:31:40.184Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.298 34.497 1499.4945 15:31:17.93M 2015-10-31T15:31:40.384Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.297 34.496 1499.4943 15:31:18.15M 2015-10-31T15:31:40.594Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.296 34.495 1499.4933 15:31:18.34M 2015-10-31T15:31:40.794Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.297 34.496 1499.4937 15:31:18.55M 2015-10-31T15:31:40.999Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.298 34.497 1499.4932 15:31:18.74M 2015-10-31T15:31:41.199Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.297 34.496 1499.4918 15:31:18.94M 2015-10-31T15:31:41.404Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.296 34.495 1499.4905 15:31:19.16M 2015-10-31T15:31:41.604Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.295 34.495 1499.4896 15:31:19.36M 2015-10-31T15:31:41.809Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.295 34.496 1499.4890 15:31:19.56M 2015-10-31T15:31:42.014Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.497 1499.4888 15:31:19.76M 2015-10-31T15:31:42.214Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4884 15:31:19.96M 2015-10-31T15:31:42.419Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4885 15:31:20.18M 2015-10-31T15:31:42.619Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.297 34.497 1499.4893 15:31:20.37M 2015-10-31T15:31:42.824Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.297 34.498 1499.4895 15:31:20.57M 2015-10-31T15:31:43.030Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.298 34.498 1499.4896 15:31:20.77M 2015-10-31T15:31:43.229Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.298 34.498 1499.4908 15:31:20.97M 2015-10-31T15:31:43.435Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4919 15:31:21.19M 2015-10-31T15:31:43.675Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4907 15:31:21.39M 2015-10-31T15:31:43.854Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4913 15:31:21.59M 2015-10-31T15:31:44.041Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4921 15:31:21.80M 2015-10-31T15:31:44.244Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.298 34.497 1499.4922 15:31:22.01M 2015-10-31T15:31:44.449Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.298 34.498 1499.4930 15:31:22.21M 2015-10-31T15:31:44.654Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.498 1499.4940 15:31:22.41M 2015-10-31T15:31:44.854Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.498 1499.4940 15:31:22.60M 2015-10-31T15:31:45.054Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4926 15:31:22.80M 2015-10-31T15:31:45.265Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4937 15:31:23.02M 2015-10-31T15:31:45.465Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.299 34.498 1499.4955 15:31:23.22M 2015-10-31T15:31:45.665Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.297 34.496 1499.4923 15:31:23.42M 2015-10-31T15:31:45.870Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.297 34.496 1499.4927 15:31:23.62M 2015-10-31T15:31:46.070Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.298 34.497 1499.4937 15:31:23.82M 2015-10-31T15:31:46.275Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.296 34.495 1499.4916 15:31:24.04M 2015-10-31T15:31:46.475Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.296 34.495 1499.4904 15:31:24.23M 2015-10-31T15:31:46.680Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.495 1499.4899 15:31:24.43M 2015-10-31T15:31:46.885Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.495 1499.4896 15:31:24.63M 2015-10-31T15:31:47.085Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4906 15:31:24.83M 2015-10-31T15:31:47.290Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4897 15:31:25.05M 2015-10-31T15:31:47.490Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4894 15:31:25.25M 2015-10-31T15:31:47.695Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.495 1499.4884 15:31:25.45M 2015-10-31T15:31:47.900Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.295 34.495 1499.4888 15:31:25.65M 2015-10-31T15:31:48.105Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.295 34.495 1499.4889 15:31:25.85M 2015-10-31T15:31:48.325Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.295 34.495 1499.4897 15:31:26.07M 2015-10-31T15:31:48.510Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.295 34.494 1499.4900 15:31:26.28M 2015-10-31T15:31:48.710Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.295 34.494 1499.4902 15:31:26.46M 2015-10-31T15:31:48.915Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4910 15:31:26.66M 2015-10-31T15:31:49.115Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4913 15:31:26.86M 2015-10-31T15:31:49.320Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.296 34.495 1499.4918 15:31:27.08M 2015-10-31T15:31:49.525Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.297 34.496 1499.4927 15:31:27.28M 2015-10-31T15:31:49.725Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.295 34.494 1499.4905 15:31:27.48M 2015-10-31T15:31:49.930Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.295 34.494 1499.4910 15:31:27.68M 2015-10-31T15:31:50.135Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.494 1499.4915 15:31:27.88M 2015-10-31T15:31:50.355Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.295 34.494 1499.4917 15:31:28.10M 2015-10-31T15:31:50.540Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.295 34.494 1499.4912 15:31:28.30M 2015-10-31T15:31:50.740Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.295 34.494 1499.4906 15:31:28.49M 2015-10-31T15:31:50.954Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.294 34.493 1499.4885 15:31:28.69M 2015-10-31T15:31:51.145Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.294 34.493 1499.4882 15:31:28.89M 2015-10-31T15:31:51.350Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4884 15:31:29.11M 2015-10-31T15:31:51.555Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.296 34.496 1499.4891 15:31:29.31M 2015-10-31T15:31:51.760Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4904 15:31:29.51M 2015-10-31T15:31:51.960Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.300 34.500 1499.4933 15:31:29.71M 2015-10-31T15:31:52.165Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.291 34.491 1499.4828 15:31:29.91M 2015-10-31T15:31:52.365Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.290 34.491 1499.4819 15:31:30.13M 2015-10-31T15:31:52.570Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.290 34.490 1499.4818 15:31:30.33M 2015-10-31T15:31:52.790Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.290 34.490 1499.4821 15:31:30.52M 2015-10-31T15:31:52.975Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.290 34.490 1499.4828 15:31:30.74M 2015-10-31T15:31:53.175Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.290 34.490 1499.4821 15:31:30.92M 2015-10-31T15:31:53.380Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.288 34.488 1499.4786 15:31:31.14M 2015-10-31T15:31:53.585Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.293 34.493 1499.4847 15:31:31.34M 2015-10-31T15:31:53.785Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.294 34.494 1499.4867 15:31:31.54M 2015-10-31T15:31:53.990Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.295 34.495 1499.4891 15:31:31.74M 2015-10-31T15:31:54.195Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4915 15:31:31.94M 2015-10-31T15:31:54.400Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.498 1499.4935 15:31:32.15M 2015-10-31T15:31:54.600Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.299 34.499 1499.4938 15:31:32.36M 2015-10-31T15:31:54.800Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.299 34.498 1499.4933 15:31:32.55M 2015-10-31T15:31:55.005Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.299 34.498 1499.4938 15:31:32.75M 2015-10-31T15:31:55.210Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4929 15:31:32.95M 2015-10-31T15:31:55.410Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4922 15:31:33.17M 2015-10-31T15:31:55.615Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4910 15:31:33.37M 2015-10-31T15:31:55.815Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4895 15:31:33.57M 2015-10-31T15:31:56.035Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.295 34.496 1499.4880 15:31:33.77M 2015-10-31T15:31:56.235Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.295 34.495 1499.4875 15:31:33.97M 2015-10-31T15:31:56.420Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.295 34.495 1499.4872 15:31:34.19M 2015-10-31T15:31:56.630Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.295 34.496 1499.4874 15:31:34.38M 2015-10-31T15:31:56.835Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.295 34.496 1499.4879 15:31:34.58M 2015-10-31T15:31:57.035Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.295 34.495 1499.4873 15:31:34.78M 2015-10-31T15:31:57.255Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.499 1499.4935 15:31:35.00M 2015-10-31T15:31:57.440Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.300 34.500 1499.4944 15:31:35.22M 2015-10-31T15:31:57.645Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.301 34.501 1499.4961 15:31:35.40M 2015-10-31T15:31:57.850Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.499 1499.4941 15:31:35.60M 2015-10-31T15:31:58.050Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.498 1499.4932 15:31:35.80M 2015-10-31T15:31:58.255Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.497 1499.4938 15:31:36.02M 2015-10-31T15:31:58.460Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.496 1499.4938 15:31:36.21M 2015-10-31T15:31:58.660Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4927 15:31:36.42M 2015-10-31T15:31:58.865Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.495 1499.4921 15:31:36.61M 2015-10-31T15:31:59.065Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.296 34.495 1499.4921 15:31:36.81M 2015-10-31T15:31:59.270Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4911 15:31:37.03M 2015-10-31T15:31:59.470Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.295 34.494 1499.4922 15:31:37.23M 2015-10-31T15:31:59.678Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.296 34.494 1499.4940 15:31:37.43M 2015-10-31T15:31:59.875Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.297 34.495 1499.4945 15:31:37.63M 2015-10-31T15:32:00.080Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4948 15:31:37.83M 2015-10-31T15:32:00.285Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.297 34.495 1499.4956 15:31:38.05M 2015-10-31T15:32:00.490Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.495 1499.4963 15:31:38.24M 2015-10-31T15:32:00.690Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4966 15:31:38.44M 2015-10-31T15:32:00.890Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4965 15:31:38.64M 2015-10-31T15:32:01.100Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.497 1499.4960 15:31:38.84M 2015-10-31T15:32:01.300Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.298 34.496 1499.4952 15:31:39.06M 2015-10-31T15:32:01.500Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.299 34.497 1499.4962 15:31:39.26M 2015-10-31T15:32:01.720Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.300 34.498 1499.4983 15:31:39.46M 2015-10-31T15:32:01.910Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.300 34.499 1499.4984 15:31:39.67M 2015-10-31T15:32:02.110Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.300 34.499 1499.4977 15:31:39.86M 2015-10-31T15:32:02.310Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.300 34.498 1499.4976 15:31:40.07M 2015-10-31T15:32:02.518Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.299 34.498 1499.4962 15:31:40.27M 2015-10-31T15:32:02.720Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.299 34.498 1499.4962 15:31:40.47M 2015-10-31T15:32:02.920Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.300 34.498 1499.4963 15:31:40.67M 2015-10-31T15:32:03.125Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.294 34.492 1499.4894 15:31:40.87M 2015-10-31T15:32:03.330Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.296 34.494 1499.4918 15:31:41.09M 2015-10-31T15:32:03.535Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.297 34.495 1499.4927 15:31:41.29M 2015-10-31T15:32:03.735Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.295 34.494 1499.4919 15:31:41.49M 2015-10-31T15:32:03.940Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.296 34.495 1499.4927 15:31:41.69M 2015-10-31T15:32:04.140Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4935 15:31:41.89M 2015-10-31T15:32:04.345Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.497 1499.4937 15:31:42.10M 2015-10-31T15:32:04.550Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.299 34.499 1499.4944 15:31:42.31M 2015-10-31T15:32:04.750Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4928 15:31:42.50M 2015-10-31T15:32:04.955Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.498 1499.4930 15:31:42.70M 2015-10-31T15:32:05.155Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4929 15:31:42.90M 2015-10-31T15:32:05.360Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.498 1499.4934 15:31:43.12M 2015-10-31T15:32:05.565Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.299 34.498 1499.4946 15:31:43.32M 2015-10-31T15:32:05.765Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.299 34.498 1499.4937 15:31:43.52M 2015-10-31T15:32:05.970Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.299 34.498 1499.4934 15:31:43.72M 2015-10-31T15:32:06.190Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.299 34.499 1499.4950 15:31:43.92M 2015-10-31T15:32:06.375Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4948 15:31:44.15M 2015-10-31T15:32:06.580Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.498 1499.4945 15:31:44.33M 2015-10-31T15:32:06.780Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.299 34.499 1499.4948 15:31:44.53M 2015-10-31T15:32:06.986Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.300 34.499 1499.4943 15:31:44.73M 2015-10-31T15:32:07.186Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4944 15:31:44.93M 2015-10-31T15:32:07.390Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.499 1499.4945 15:31:45.15M 2015-10-31T15:32:07.598Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.299 34.498 1499.4954 15:31:45.35M 2015-10-31T15:32:07.798Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.300 34.499 1499.4965 15:31:45.55M 2015-10-31T15:32:07.998Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.301 34.500 1499.4980 15:31:45.75M 2015-10-31T15:32:08.206Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.302 34.501 1499.4995 15:31:45.94M 2015-10-31T15:32:08.406Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.301 34.499 1499.4972 15:31:46.17M 2015-10-31T15:32:08.611Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.300 34.499 1499.4962 15:31:46.36M 2015-10-31T15:32:08.811Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.301 34.500 1499.4972 15:31:46.56M 2015-10-31T15:32:09.015Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.302 34.500 1499.4969 15:31:46.76M 2015-10-31T15:32:09.215Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4974 15:31:46.96M 2015-10-31T15:32:09.420Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4971 15:31:47.18M 2015-10-31T15:32:09.625Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.302 34.501 1499.4963 15:31:47.38M 2015-10-31T15:32:09.825Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.302 34.502 1499.4962 15:31:47.58M 2015-10-31T15:32:10.031Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.303 34.502 1499.4962 15:31:47.78M 2015-10-31T15:32:10.231Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.303 34.502 1499.4962 15:31:47.97M 2015-10-31T15:32:10.441Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.303 34.502 1499.4966 15:31:48.19M 2015-10-31T15:32:10.656Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.304 34.503 1499.4965 15:31:48.39M 2015-10-31T15:32:10.841Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.503 1499.4963 15:31:48.61M 2015-10-31T15:32:11.041Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.503 1499.4978 15:31:48.79M 2015-10-31T15:32:11.251Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.304 34.503 1499.4984 15:31:49.01M 2015-10-31T15:32:11.451Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.304 34.503 1499.4976 15:31:49.21M 2015-10-31T15:32:11.651Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.304 34.503 1499.4980 15:31:49.41M 2015-10-31T15:32:11.856Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.296 34.495 1499.4896 15:31:49.61M 2015-10-31T15:32:12.061Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.294 34.493 1499.4886 15:31:49.81M 2015-10-31T15:32:12.266Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.292 34.491 1499.4878 15:31:50.02M 2015-10-31T15:32:12.466Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.292 34.491 1499.4877 15:31:50.22M 2015-10-31T15:32:12.671Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.293 34.492 1499.4872 15:31:50.42M 2015-10-31T15:32:12.871Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4961 15:31:50.62M 2015-10-31T15:32:13.076Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4965 15:31:50.82M 2015-10-31T15:32:13.281Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4961 15:31:51.04M 2015-10-31T15:32:13.481Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4967 15:31:51.24M 2015-10-31T15:32:13.686Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4963 15:31:51.44M 2015-10-31T15:32:13.886Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.301 34.500 1499.4966 15:31:51.64M 2015-10-31T15:32:14.091Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.291 34.491 1499.4865 15:31:51.84M 2015-10-31T15:32:14.296Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.290 34.489 1499.4856 15:31:52.06M 2015-10-31T15:32:14.496Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.289 34.488 1499.4843 15:31:52.26M 2015-10-31T15:32:14.701Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.288 34.488 1499.4835 15:31:52.45M 2015-10-31T15:32:14.901Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.288 34.487 1499.4823 15:31:52.65M 2015-10-31T15:32:15.121Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.287 34.487 1499.4803 15:31:52.85M 2015-10-31T15:32:15.311Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.285 34.486 1499.4781 15:31:53.09M 2015-10-31T15:32:15.511Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.284 34.485 1499.4763 15:31:53.27M 2015-10-31T15:32:15.718Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.284 34.485 1499.4751 15:31:53.47M 2015-10-31T15:32:15.918Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.283 34.485 1499.4742 15:31:53.67M 2015-10-31T15:32:16.121Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.283 34.485 1499.4740 15:31:53.87M 2015-10-31T15:32:16.326Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.283 34.485 1499.4739 15:31:54.08M 2015-10-31T15:32:16.526Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.284 34.485 1499.4735 15:31:54.28M 2015-10-31T15:32:16.726Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.284 34.485 1499.4741 15:31:54.48M 2015-10-31T15:32:16.931Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.285 34.486 1499.4747 15:31:54.68M 2015-10-31T15:32:17.136Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.285 34.486 1499.4747 15:31:54.88M 2015-10-31T15:32:17.341Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.286 34.487 1499.4751 15:31:55.10M 2015-10-31T15:32:17.546Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.283 34.484 1499.4713 15:31:55.30M 2015-10-31T15:32:17.746Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.285 34.486 1499.4736 15:31:55.50M 2015-10-31T15:32:17.951Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.286 34.487 1499.4751 15:31:55.70M 2015-10-31T15:32:18.151Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.287 34.487 1499.4779 15:31:55.90M 2015-10-31T15:32:18.351Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.287 34.488 1499.4795 15:31:56.11M 2015-10-31T15:32:18.558Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.288 34.488 1499.4790 15:31:56.31M 2015-10-31T15:32:18.758Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.288 34.489 1499.4780 15:31:56.51M 2015-10-31T15:32:18.961Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.289 34.490 1499.4797 15:31:56.71M 2015-10-31T15:32:19.166Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.289 34.490 1499.4799 15:31:56.91M 2015-10-31T15:32:19.366Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.289 34.490 1499.4796 15:31:57.13M 2015-10-31T15:32:19.591Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.293 34.493 1499.4846 15:31:57.33M 2015-10-31T15:32:19.776Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.293 34.493 1499.4847 15:31:57.55M 2015-10-31T15:32:19.976Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.293 34.493 1499.4852 15:31:57.73M 2015-10-31T15:32:20.181Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.294 34.494 1499.4866 15:31:57.92M 2015-10-31T15:32:20.381Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.295 34.495 1499.4872 15:31:58.15M 2015-10-31T15:32:20.586Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.289 34.489 1499.4796 15:31:58.34M 2015-10-31T15:32:20.791Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.288 34.488 1499.4779 15:31:58.54M 2015-10-31T15:32:20.991Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.286 34.487 1499.4761 15:31:58.74M 2015-10-31T15:32:21.198Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.285 34.486 1499.4742 15:31:58.94M 2015-10-31T15:32:21.401Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.284 34.485 1499.4733 15:31:59.16M 2015-10-31T15:32:21.601Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.284 34.485 1499.4719 15:31:59.36M 2015-10-31T15:32:21.835Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.283 34.483 1499.4718 15:31:59.56M 2015-10-31T15:32:22.006Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.281 34.481 1499.4712 15:31:59.76M 2015-10-31T15:32:22.211Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.280 34.481 1499.4717 15:31:59.95M 2015-10-31T15:32:22.411Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4756 15:32:00.17M 2015-10-31T15:32:22.616Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.284 34.484 1499.4762 15:32:00.37M 2015-10-31T15:32:22.821Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.287 34.487 1499.4785 15:32:00.57M 2015-10-31T15:32:23.026Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.287 34.487 1499.4779 15:32:00.77M 2015-10-31T15:32:23.226Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.287 34.487 1499.4783 15:32:00.97M 2015-10-31T15:32:23.431Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.292 34.492 1499.4838 15:32:01.19M 2015-10-31T15:32:23.631Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.293 34.493 1499.4854 15:32:01.39M 2015-10-31T15:32:23.840Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.293 34.493 1499.4856 15:32:01.59M 2015-10-31T15:32:24.051Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.293 34.493 1499.4856 15:32:01.79M 2015-10-31T15:32:24.241Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.292 34.492 1499.4855 15:32:02.02M 2015-10-31T15:32:24.441Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4845 15:32:02.20M 2015-10-31T15:32:24.646Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.291 34.490 1499.4840 15:32:02.40M 2015-10-31T15:32:24.851Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.290 34.490 1499.4834 15:32:02.60M 2015-10-31T15:32:25.056Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.289 34.489 1499.4836 15:32:02.80M 2015-10-31T15:32:25.256Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.288 34.488 1499.4840 15:32:03.02M 2015-10-31T15:32:25.461Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.294 34.493 1499.4912 15:32:03.22M 2015-10-31T15:32:25.661Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.295 34.494 1499.4922 15:32:03.42M 2015-10-31T15:32:25.866Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.296 34.495 1499.4939 15:32:03.62M 2015-10-31T15:32:26.066Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.297 34.496 1499.4955 15:32:03.82M 2015-10-31T15:32:26.271Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.298 34.496 1499.4967 15:32:04.04M 2015-10-31T15:32:26.477Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.299 34.498 1499.4988 15:32:04.24M 2015-10-31T15:32:26.677Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.300 34.498 1499.5004 15:32:04.43M 2015-10-31T15:32:26.881Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.301 34.499 1499.5016 15:32:04.63M 2015-10-31T15:32:27.081Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.301 34.498 1499.5017 15:32:04.83M 2015-10-31T15:32:27.286Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.301 34.498 1499.5012 15:32:05.05M 2015-10-31T15:32:27.491Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.300 34.498 1499.5001 15:32:05.25M 2015-10-31T15:32:27.691Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.300 34.498 1499.4988 15:32:05.45M 2015-10-31T15:32:27.896Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.299 34.498 1499.4973 15:32:05.65M 2015-10-31T15:32:28.101Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.299 34.497 1499.4973 15:32:05.85M 2015-10-31T15:32:28.301Z|I-OCEAN7-304-XXXX| 25.60 12.847 40.298 34.496 1499.4963 15:32:06.07M 2015-10-31T15:32:28.521Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.298 34.497 1499.4938 15:32:06.27M 2015-10-31T15:32:28.711Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.296 34.495 1499.4919 15:32:06.48M 2015-10-31T15:32:28.911Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.293 34.492 1499.4871 15:32:06.66M 2015-10-31T15:32:29.111Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.293 34.493 1499.4878 15:32:06.86M 2015-10-31T15:32:29.318Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.294 34.494 1499.4891 15:32:07.08M 2015-10-31T15:32:29.519Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.295 34.495 1499.4906 15:32:07.28M 2015-10-31T15:32:29.721Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.295 34.494 1499.4896 15:32:07.48M 2015-10-31T15:32:29.926Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.295 34.494 1499.4883 15:32:07.68M 2015-10-31T15:32:30.126Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.294 34.493 1499.4893 15:32:07.88M 2015-10-31T15:32:30.336Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.293 34.492 1499.4885 15:32:08.09M 2015-10-31T15:32:30.531Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.293 34.492 1499.4885 15:32:08.29M 2015-10-31T15:32:30.736Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.293 34.491 1499.4883 15:32:08.49M 2015-10-31T15:32:30.941Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.292 34.491 1499.4875 15:32:08.69M 2015-10-31T15:32:31.146Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.291 34.490 1499.4863 15:32:08.89M 2015-10-31T15:32:31.355Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.290 34.489 1499.4861 15:32:09.11M 2015-10-31T15:32:31.555Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.489 1499.4855 15:32:09.31M 2015-10-31T15:32:31.752Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.489 1499.4851 15:32:09.51M 2015-10-31T15:32:31.957Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.490 1499.4861 15:32:09.71M 2015-10-31T15:32:32.161Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4775 15:32:09.91M 2015-10-31T15:32:32.362Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4772 15:32:10.12M 2015-10-31T15:32:32.567Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.488 1499.4844 15:32:10.32M 2015-10-31T15:32:32.772Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.291 34.490 1499.4862 15:32:10.52M 2015-10-31T15:32:32.992Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.290 34.489 1499.4850 15:32:10.72M 2015-10-31T15:32:33.177Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.289 34.488 1499.4836 15:32:10.94M 2015-10-31T15:32:33.377Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.288 34.487 1499.4814 15:32:11.14M 2015-10-31T15:32:33.582Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.286 34.486 1499.4791 15:32:11.34M 2015-10-31T15:32:33.781Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.281 34.482 1499.4730 15:32:11.54M 2015-10-31T15:32:33.987Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.281 34.481 1499.4717 15:32:11.74M 2015-10-31T15:32:34.192Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.483 1499.4742 15:32:11.94M 2015-10-31T15:32:34.392Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.283 34.483 1499.4752 15:32:12.15M 2015-10-31T15:32:34.599Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.284 34.484 1499.4768 15:32:12.35M 2015-10-31T15:32:34.802Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.485 1499.4790 15:32:12.55M 2015-10-31T15:32:35.002Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.287 34.486 1499.4807 15:32:12.75M 2015-10-31T15:32:35.207Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.288 34.487 1499.4824 15:32:12.95M 2015-10-31T15:32:35.407Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4829 15:32:13.17M 2015-10-31T15:32:35.612Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.290 34.489 1499.4849 15:32:13.37M 2015-10-31T15:32:35.817Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.291 34.490 1499.4857 15:32:13.57M 2015-10-31T15:32:36.017Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.289 34.488 1499.4846 15:32:13.77M 2015-10-31T15:32:36.222Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.289 34.488 1499.4843 15:32:13.97M 2015-10-31T15:32:36.422Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.290 34.489 1499.4861 15:32:14.18M 2015-10-31T15:32:36.627Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.291 34.490 1499.4873 15:32:14.38M 2015-10-31T15:32:36.832Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.292 34.490 1499.4891 15:32:14.58M 2015-10-31T15:32:37.032Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.293 34.491 1499.4908 15:32:14.78M 2015-10-31T15:32:37.241Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.293 34.491 1499.4916 15:32:15.00M 2015-10-31T15:32:37.457Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.294 34.492 1499.4921 15:32:15.20M 2015-10-31T15:32:37.642Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.291 34.489 1499.4880 15:32:15.42M 2015-10-31T15:32:37.847Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.290 34.489 1499.4866 15:32:15.60M 2015-10-31T15:32:38.047Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.293 34.492 1499.4882 15:32:15.80M 2015-10-31T15:32:38.252Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.294 34.493 1499.4886 15:32:16.01M 2015-10-31T15:32:38.452Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.294 34.494 1499.4896 15:32:16.21M 2015-10-31T15:32:38.657Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.295 34.494 1499.4905 15:32:16.41M 2015-10-31T15:32:38.862Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.295 34.495 1499.4906 15:32:16.61M 2015-10-31T15:32:39.062Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.295 34.495 1499.4900 15:32:16.81M 2015-10-31T15:32:39.267Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.296 34.496 1499.4906 15:32:17.03M 2015-10-31T15:32:39.472Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.297 34.497 1499.4908 15:32:17.23M 2015-10-31T15:32:39.672Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.287 34.488 1499.4803 15:32:17.43M 2015-10-31T15:32:39.877Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.287 34.485 1499.4851 15:32:17.63M 2015-10-31T15:32:40.077Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.289 34.487 1499.4874 15:32:17.83M 2015-10-31T15:32:40.282Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.290 34.488 1499.4882 15:32:18.04M 2015-10-31T15:32:40.487Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.290 34.488 1499.4897 15:32:18.24M 2015-10-31T15:32:40.687Z|I-OCEAN7-304-XXXX| 25.60 12.848 40.291 34.489 1499.4913 15:32:18.44M 2015-10-31T15:32:40.892Z|I-OCEAN7-304-XXXX| 25.60 12.848 40.292 34.490 1499.4927 15:32:18.64M 2015-10-31T15:32:41.092Z|I-OCEAN7-304-XXXX| 25.57 12.848 40.293 34.491 1499.4935 15:32:18.84M 2015-10-31T15:32:41.302Z|I-OCEAN7-304-XXXX| 25.57 12.848 40.294 34.491 1499.4952 15:32:19.06M 2015-10-31T15:32:41.502Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.290 34.487 1499.4883 15:32:19.26M 2015-10-31T15:32:41.707Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.289 34.487 1499.4877 15:32:19.46M 2015-10-31T15:32:41.922Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.296 34.494 1499.4952 15:32:19.66M 2015-10-31T15:32:42.107Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.297 34.495 1499.4946 15:32:19.87M 2015-10-31T15:32:42.312Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.298 34.496 1499.4951 15:32:20.07M 2015-10-31T15:32:42.512Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.299 34.497 1499.4955 15:32:20.27M 2015-10-31T15:32:42.718Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4960 15:32:20.47M 2015-10-31T15:32:42.922Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.301 34.500 1499.4968 15:32:20.67M 2015-10-31T15:32:43.155Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.302 34.501 1499.4973 15:32:20.87M 2015-10-31T15:32:43.327Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.303 34.502 1499.4976 15:32:21.09M 2015-10-31T15:32:43.532Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.302 34.501 1499.4956 15:32:21.29M 2015-10-31T15:32:43.732Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.301 34.500 1499.4948 15:32:21.49M 2015-10-31T15:32:43.932Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.301 34.500 1499.4950 15:32:21.69M 2015-10-31T15:32:44.137Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.302 34.501 1499.4955 15:32:21.88M 2015-10-31T15:32:44.342Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.303 34.502 1499.4966 15:32:22.10M 2015-10-31T15:32:44.547Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.303 34.502 1499.4969 15:32:22.30M 2015-10-31T15:32:44.755Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.303 34.502 1499.4973 15:32:22.50M 2015-10-31T15:32:44.952Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.303 34.502 1499.4978 15:32:22.70M 2015-10-31T15:32:45.158Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.304 34.503 1499.4984 15:32:22.90M 2015-10-31T15:32:45.358Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.304 34.503 1499.4988 15:32:23.12M 2015-10-31T15:32:45.562Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.304 34.502 1499.4991 15:32:23.32M 2015-10-31T15:32:45.762Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.304 34.502 1499.4991 15:32:23.52M 2015-10-31T15:32:45.967Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.309 34.507 1499.5042 15:32:23.72M 2015-10-31T15:32:46.172Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.309 34.508 1499.5051 15:32:23.92M 2015-10-31T15:32:46.387Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.309 34.508 1499.5049 15:32:24.14M 2015-10-31T15:32:46.577Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.309 34.508 1499.5039 15:32:24.35M 2015-10-31T15:32:46.782Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.308 34.507 1499.5028 15:32:24.53M 2015-10-31T15:32:46.982Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.307 34.506 1499.5023 15:32:24.73M 2015-10-31T15:32:47.182Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.307 34.506 1499.5023 15:32:24.93M 2015-10-31T15:32:47.387Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.306 34.505 1499.5018 15:32:25.15M 2015-10-31T15:32:47.587Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.305 34.505 1499.5021 15:32:25.35M 2015-10-31T15:32:47.792Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.305 34.504 1499.5009 15:32:25.55M 2015-10-31T15:32:47.999Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.305 34.504 1499.5018 15:32:25.75M 2015-10-31T15:32:48.202Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.305 34.505 1499.5026 15:32:25.95M 2015-10-31T15:32:48.402Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.306 34.505 1499.5037 15:32:26.17M 2015-10-31T15:32:48.607Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.306 34.505 1499.5034 15:32:26.36M 2015-10-31T15:32:48.835Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.306 34.505 1499.5024 15:32:26.56M 2015-10-31T15:32:49.012Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.306 34.505 1499.5033 15:32:26.76M 2015-10-31T15:32:49.212Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.306 34.505 1499.5032 15:32:26.96M 2015-10-31T15:32:49.435Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.306 34.505 1499.5033 15:32:27.18M 2015-10-31T15:32:49.622Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.306 34.505 1499.5034 15:32:27.38M 2015-10-31T15:32:49.822Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.306 34.505 1499.5049 15:32:27.58M 2015-10-31T15:32:50.027Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.307 34.506 1499.5051 15:32:27.77M 2015-10-31T15:32:50.232Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.308 34.506 1499.5060 15:32:27.97M 2015-10-31T15:32:50.432Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.309 34.507 1499.5078 15:32:28.19M 2015-10-31T15:32:50.641Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.307 34.506 1499.5048 15:32:28.39M 2015-10-31T15:32:50.875Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.497 1499.4938 15:32:28.59M 2015-10-31T15:32:51.042Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.297 34.496 1499.4929 15:32:28.81M 2015-10-31T15:32:51.247Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.300 34.499 1499.4971 15:32:29.01M 2015-10-31T15:32:51.447Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.301 34.500 1499.4984 15:32:29.21M 2015-10-31T15:32:51.652Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.302 34.500 1499.4985 15:32:29.41M 2015-10-31T15:32:51.857Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.500 1499.4985 15:32:29.61M 2015-10-31T15:32:52.057Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4984 15:32:29.81M 2015-10-31T15:32:52.262Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.302 34.501 1499.4990 15:32:30.02M 2015-10-31T15:32:52.462Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.303 34.501 1499.5010 15:32:30.22M 2015-10-31T15:32:52.667Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.304 34.501 1499.5027 15:32:30.42M 2015-10-31T15:32:52.867Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.303 34.501 1499.5017 15:32:30.62M 2015-10-31T15:32:53.073Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.302 34.500 1499.4988 15:32:30.82M 2015-10-31T15:32:53.272Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.500 1499.4971 15:32:31.04M 2015-10-31T15:32:53.478Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4951 15:32:31.24M 2015-10-31T15:32:53.682Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4933 15:32:31.44M 2015-10-31T15:32:53.882Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.301 34.500 1499.4949 15:32:31.64M 2015-10-31T15:32:54.088Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.301 34.500 1499.4950 15:32:31.84M 2015-10-31T15:32:54.292Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.300 34.500 1499.4945 15:32:32.05M 2015-10-31T15:32:54.497Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.301 34.500 1499.4958 15:32:32.25M 2015-10-31T15:32:54.697Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.302 34.503 1499.4933 15:32:32.45M 2015-10-31T15:32:54.902Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.303 34.503 1499.4941 15:32:32.65M 2015-10-31T15:32:55.102Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.302 34.502 1499.4944 15:32:32.85M 2015-10-31T15:32:55.322Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.301 34.501 1499.4940 15:32:33.07M 2015-10-31T15:32:55.507Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.300 34.500 1499.4927 15:32:33.29M 2015-10-31T15:32:55.713Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.499 1499.4911 15:32:33.47M 2015-10-31T15:32:55.912Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.299 34.499 1499.4894 15:32:33.67M 2015-10-31T15:32:56.118Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.296 34.496 1499.4855 15:32:33.87M 2015-10-31T15:32:56.322Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.295 34.495 1499.4852 15:32:34.08M 2015-10-31T15:32:56.523Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.294 34.494 1499.4858 15:32:34.28M 2015-10-31T15:32:56.728Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4906 15:32:34.48M 2015-10-31T15:32:56.932Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.498 1499.4929 15:32:34.68M 2015-10-31T15:32:57.133Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4940 15:32:34.88M 2015-10-31T15:32:57.338Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.501 1499.4966 15:32:35.10M 2015-10-31T15:32:57.543Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.305 34.504 1499.5004 15:32:35.30M 2015-10-31T15:32:57.743Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.304 34.503 1499.5004 15:32:35.50M 2015-10-31T15:32:57.948Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.303 34.502 1499.4989 15:32:35.69M 2015-10-31T15:32:58.148Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4972 15:32:35.90M 2015-10-31T15:32:58.353Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.500 1499.4960 15:32:36.11M 2015-10-31T15:32:58.553Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4949 15:32:36.31M 2015-10-31T15:32:58.758Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.497 1499.4950 15:32:36.51M 2015-10-31T15:32:58.958Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.297 34.496 1499.4939 15:32:36.71M 2015-10-31T15:32:59.163Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.297 34.495 1499.4929 15:32:36.91M 2015-10-31T15:32:59.368Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.495 1499.4922 15:32:37.13M 2015-10-31T15:32:59.568Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4904 15:32:37.33M 2015-10-31T15:32:59.788Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.294 34.493 1499.4901 15:32:37.53M 2015-10-31T15:32:59.978Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.295 34.494 1499.4915 15:32:37.74M 2015-10-31T15:33:00.178Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.296 34.496 1499.4929 15:32:37.92M 2015-10-31T15:33:00.383Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.297 34.496 1499.4930 15:32:38.14M 2015-10-31T15:33:00.583Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.297 34.496 1499.4926 15:32:38.34M 2015-10-31T15:33:00.788Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4927 15:32:38.54M 2015-10-31T15:33:00.988Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.298 34.497 1499.4937 15:32:38.74M 2015-10-31T15:33:01.193Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.299 34.498 1499.4955 15:32:38.94M 2015-10-31T15:33:01.398Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.300 34.499 1499.4962 15:32:39.16M 2015-10-31T15:33:01.598Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.300 34.499 1499.4958 15:32:39.36M 2015-10-31T15:33:01.803Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4948 15:32:39.56M 2015-10-31T15:33:02.003Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.499 1499.4951 15:32:39.76M 2015-10-31T15:33:02.208Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.498 1499.4950 15:32:39.95M 2015-10-31T15:33:02.413Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.498 1499.4941 15:32:40.17M 2015-10-31T15:33:02.613Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.498 1499.4940 15:32:40.37M 2015-10-31T15:33:02.818Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.499 1499.4944 15:32:40.57M 2015-10-31T15:33:03.023Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.499 1499.4943 15:32:40.77M 2015-10-31T15:33:03.223Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.499 1499.4938 15:32:40.97M 2015-10-31T15:33:03.435Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.300 34.499 1499.4952 15:32:41.19M 2015-10-31T15:33:03.628Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4963 15:32:41.39M 2015-10-31T15:33:03.833Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.500 1499.4962 15:32:41.59M 2015-10-31T15:33:04.041Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4968 15:32:41.79M 2015-10-31T15:33:04.253Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4963 15:32:42.01M 2015-10-31T15:33:04.443Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4963 15:32:42.22M 2015-10-31T15:33:04.643Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.302 34.501 1499.4956 15:32:42.40M 2015-10-31T15:33:04.848Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.302 34.502 1499.4956 15:32:42.60M 2015-10-31T15:33:05.053Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.303 34.503 1499.4956 15:32:42.80M 2015-10-31T15:33:05.253Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.304 34.504 1499.4965 15:32:43.02M 2015-10-31T15:33:05.458Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.306 34.505 1499.4977 15:32:43.22M 2015-10-31T15:33:05.663Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.306 34.506 1499.4987 15:32:43.42M 2015-10-31T15:33:05.863Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.301 34.501 1499.4926 15:32:43.62M 2015-10-31T15:33:06.063Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.301 34.501 1499.4928 15:32:43.81M 2015-10-31T15:33:06.275Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.302 34.502 1499.4937 15:32:44.03M 2015-10-31T15:33:06.473Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.303 34.503 1499.4951 15:32:44.23M 2015-10-31T15:33:06.673Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.305 34.504 1499.4976 15:32:44.43M 2015-10-31T15:33:06.878Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.306 34.505 1499.4993 15:32:44.63M 2015-10-31T15:33:07.078Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.306 34.506 1499.5006 15:32:44.83M 2015-10-31T15:33:07.283Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.307 34.506 1499.5017 15:32:45.05M 2015-10-31T15:33:07.488Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.307 34.506 1499.5027 15:32:45.25M 2015-10-31T15:33:07.693Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.307 34.506 1499.5031 15:32:45.44M 2015-10-31T15:33:07.893Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.307 34.506 1499.5039 15:32:45.65M 2015-10-31T15:33:08.093Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.307 34.506 1499.5044 15:32:45.85M 2015-10-31T15:33:08.303Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.308 34.506 1499.5045 15:32:46.06M 2015-10-31T15:33:08.503Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.308 34.506 1499.5049 15:32:46.26M 2015-10-31T15:33:08.723Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.308 34.506 1499.5055 15:32:46.46M 2015-10-31T15:33:08.908Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.308 34.506 1499.5083 15:32:46.68M 2015-10-31T15:33:09.113Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.309 34.506 1499.5094 15:32:46.86M 2015-10-31T15:33:09.318Z|I-OCEAN7-304-XXXX| 25.62 12.847 40.309 34.507 1499.5104 15:32:47.08M 2015-10-31T15:33:09.518Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.307 34.504 1499.5072 15:32:47.28M 2015-10-31T15:33:09.718Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.306 34.504 1499.5072 15:32:47.48M 2015-10-31T15:33:09.923Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.305 34.503 1499.5049 15:32:47.67M 2015-10-31T15:33:10.128Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.304 34.503 1499.5029 15:32:47.87M 2015-10-31T15:33:10.328Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.304 34.503 1499.5024 15:32:48.09M 2015-10-31T15:33:10.533Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.304 34.503 1499.5007 15:32:48.29M 2015-10-31T15:33:10.738Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.303 34.502 1499.5001 15:32:48.49M 2015-10-31T15:33:10.943Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.303 34.502 1499.4994 15:32:48.69M 2015-10-31T15:33:11.143Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.303 34.503 1499.4994 15:32:48.89M 2015-10-31T15:33:11.348Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.304 34.503 1499.5005 15:32:49.11M 2015-10-31T15:33:11.548Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.304 34.504 1499.5012 15:32:49.31M 2015-10-31T15:33:11.753Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.305 34.504 1499.5013 15:32:49.51M 2015-10-31T15:33:11.955Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.305 34.505 1499.4998 15:32:49.71M 2015-10-31T15:33:12.158Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.305 34.505 1499.4984 15:32:49.91M 2015-10-31T15:33:12.358Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.304 34.505 1499.4982 15:32:50.12M 2015-10-31T15:33:12.563Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.304 34.505 1499.4978 15:32:50.32M 2015-10-31T15:33:12.768Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.304 34.505 1499.4974 15:32:50.52M 2015-10-31T15:33:12.968Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.303 34.504 1499.4967 15:32:50.72M 2015-10-31T15:33:13.188Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.302 34.503 1499.4958 15:32:50.92M 2015-10-31T15:33:13.378Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.302 34.502 1499.4937 15:32:51.16M 2015-10-31T15:33:13.578Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.302 34.502 1499.4932 15:32:51.34M 2015-10-31T15:33:13.783Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.302 34.503 1499.4934 15:32:51.54M 2015-10-31T15:33:13.983Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.302 34.503 1499.4933 15:32:51.74M 2015-10-31T15:33:14.195Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.299 34.500 1499.4896 15:32:51.93M 2015-10-31T15:33:14.388Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.303 34.503 1499.4933 15:32:52.15M 2015-10-31T15:33:14.593Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.304 34.505 1499.4946 15:32:52.35M 2015-10-31T15:33:14.798Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.305 34.506 1499.4961 15:32:52.55M 2015-10-31T15:33:14.999Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.307 34.507 1499.4976 15:32:52.75M 2015-10-31T15:33:15.203Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.307 34.507 1499.4980 15:32:52.95M 2015-10-31T15:33:15.403Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.307 34.507 1499.4979 15:32:53.17M 2015-10-31T15:33:15.608Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.299 34.500 1499.4890 15:32:53.37M 2015-10-31T15:33:15.813Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.301 34.501 1499.4910 15:32:53.57M 2015-10-31T15:33:16.013Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.301 34.501 1499.4910 15:32:53.77M 2015-10-31T15:33:16.223Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.301 34.501 1499.4917 15:32:53.96M 2015-10-31T15:33:16.423Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.302 34.501 1499.4939 15:32:54.18M 2015-10-31T15:33:16.623Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.502 1499.4962 15:32:54.38M 2015-10-31T15:33:16.828Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.303 34.502 1499.4976 15:32:54.58M 2015-10-31T15:33:17.028Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.304 34.502 1499.4988 15:32:54.78M 2015-10-31T15:33:17.233Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.304 34.503 1499.4995 15:32:55.00M 2015-10-31T15:33:17.440Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.304 34.502 1499.4996 15:32:55.20M 2015-10-31T15:33:17.653Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.297 34.496 1499.4922 15:32:55.40M 2015-10-31T15:33:17.844Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.297 34.496 1499.4918 15:32:55.61M 2015-10-31T15:33:18.044Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4924 15:32:55.80M 2015-10-31T15:33:18.275Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.296 34.495 1499.4928 15:32:56.01M 2015-10-31T15:33:18.453Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.293 34.493 1499.4851 15:32:56.21M 2015-10-31T15:33:18.654Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.294 34.494 1499.4858 15:32:56.41M 2015-10-31T15:33:18.858Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.294 34.495 1499.4862 15:32:56.61M 2015-10-31T15:33:19.058Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.295 34.496 1499.4872 15:32:56.81M 2015-10-31T15:33:19.263Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4877 15:32:57.03M 2015-10-31T15:33:19.463Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.297 34.498 1499.4878 15:32:57.23M 2015-10-31T15:33:19.668Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4871 15:32:57.42M 2015-10-31T15:33:19.868Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.298 34.499 1499.4872 15:32:57.63M 2015-10-31T15:33:20.074Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.298 34.499 1499.4874 15:32:57.82M 2015-10-31T15:33:20.279Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4869 15:32:58.04M 2015-10-31T15:33:20.479Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.498 1499.4856 15:32:58.24M 2015-10-31T15:33:20.683Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.298 34.500 1499.4880 15:32:58.44M 2015-10-31T15:33:20.884Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.298 34.500 1499.4883 15:32:58.64M 2015-10-31T15:33:21.089Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.298 34.500 1499.4888 15:32:58.84M 2015-10-31T15:33:21.294Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.298 34.500 1499.4890 15:32:59.06M 2015-10-31T15:33:21.499Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.298 34.499 1499.4878 15:32:59.26M 2015-10-31T15:33:21.704Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4866 15:32:59.46M 2015-10-31T15:33:21.904Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.297 34.499 1499.4874 15:32:59.66M 2015-10-31T15:33:22.124Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.300 34.501 1499.4904 15:32:59.86M 2015-10-31T15:33:22.309Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.498 1499.4872 15:33:00.09M 2015-10-31T15:33:22.514Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.497 1499.4866 15:33:00.27M 2015-10-31T15:33:22.714Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4868 15:33:00.47M 2015-10-31T15:33:22.914Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4871 15:33:00.67M 2015-10-31T15:33:23.119Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4874 15:33:00.86M 2015-10-31T15:33:23.324Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4884 15:33:01.09M 2015-10-31T15:33:23.524Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.297 34.498 1499.4888 15:33:01.29M 2015-10-31T15:33:23.729Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.297 34.498 1499.4893 15:33:01.48M 2015-10-31T15:33:23.929Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.299 34.499 1499.4915 15:33:01.69M 2015-10-31T15:33:24.139Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.305 34.506 1499.4979 15:33:01.88M 2015-10-31T15:33:24.339Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.305 34.506 1499.4969 15:33:02.10M 2015-10-31T15:33:24.544Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.305 34.506 1499.4963 15:33:02.30M 2015-10-31T15:33:24.744Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.305 34.505 1499.4956 15:33:02.50M 2015-10-31T15:33:24.944Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.304 34.505 1499.4954 15:33:02.70M 2015-10-31T15:33:25.154Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.298 34.500 1499.4880 15:33:02.90M 2015-10-31T15:33:25.354Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.301 34.502 1499.4919 15:33:03.12M 2015-10-31T15:33:25.559Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.302 34.502 1499.4928 15:33:03.32M 2015-10-31T15:33:25.759Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.302 34.503 1499.4921 15:33:03.52M 2015-10-31T15:33:25.964Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.302 34.503 1499.4917 15:33:03.71M 2015-10-31T15:33:26.164Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.301 34.503 1499.4905 15:33:03.92M 2015-10-31T15:33:26.369Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.301 34.503 1499.4899 15:33:04.13M 2015-10-31T15:33:26.589Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.300 34.502 1499.4906 15:33:04.33M 2015-10-31T15:33:26.779Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.300 34.502 1499.4901 15:33:04.55M 2015-10-31T15:33:26.979Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.299 34.501 1499.4879 15:33:04.73M 2015-10-31T15:33:27.184Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.299 34.501 1499.4874 15:33:04.93M 2015-10-31T15:33:27.384Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.501 1499.4885 15:33:05.15M 2015-10-31T15:33:27.589Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.300 34.502 1499.4904 15:33:05.35M 2015-10-31T15:33:27.789Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.298 34.499 1499.4882 15:33:05.55M 2015-10-31T15:33:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.500 1499.4900 15:33:05.74M 2015-10-31T15:33:28.194Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.300 34.501 1499.4921 15:33:05.94M 2015-10-31T15:33:28.435Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.503 1499.4929 15:33:06.16M 2015-10-31T15:33:28.604Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.502 1499.4923 15:33:06.36M 2015-10-31T15:33:28.809Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.503 1499.4928 15:33:06.56M 2015-10-31T15:33:29.009Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.501 1499.4907 15:33:06.76M 2015-10-31T15:33:29.209Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.299 34.501 1499.4904 15:33:06.96M 2015-10-31T15:33:29.414Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.298 34.499 1499.4897 15:33:07.18M 2015-10-31T15:33:29.619Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.297 34.498 1499.4893 15:33:07.38M 2015-10-31T15:33:29.835Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4915 15:33:07.58M 2015-10-31T15:33:30.024Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4924 15:33:07.77M 2015-10-31T15:33:30.224Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.300 34.500 1499.4929 15:33:07.97M 2015-10-31T15:33:30.429Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.300 34.501 1499.4935 15:33:08.19M 2015-10-31T15:33:30.634Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.301 34.502 1499.4935 15:33:08.39M 2015-10-31T15:33:30.834Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.301 34.502 1499.4939 15:33:08.59M 2015-10-31T15:33:31.054Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.302 34.502 1499.4950 15:33:08.79M 2015-10-31T15:33:31.240Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.303 34.504 1499.4927 15:33:09.03M 2015-10-31T15:33:31.444Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.303 34.505 1499.4922 15:33:09.21M 2015-10-31T15:33:31.649Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.303 34.505 1499.4921 15:33:09.41M 2015-10-31T15:33:31.849Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.303 34.505 1499.4919 15:33:09.60M 2015-10-31T15:33:32.054Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.302 34.505 1499.4911 15:33:09.80M 2015-10-31T15:33:32.254Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.302 34.505 1499.4902 15:33:10.02M 2015-10-31T15:33:32.459Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.302 34.504 1499.4895 15:33:10.22M 2015-10-31T15:33:32.664Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.301 34.504 1499.4875 15:33:10.42M 2015-10-31T15:33:32.869Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.300 34.503 1499.4861 15:33:10.62M 2015-10-31T15:33:33.069Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.299 34.502 1499.4856 15:33:10.82M 2015-10-31T15:33:33.274Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.297 34.500 1499.4833 15:33:11.04M 2015-10-31T15:33:33.474Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.297 34.499 1499.4824 15:33:11.24M 2015-10-31T15:33:33.679Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.296 34.499 1499.4813 15:33:11.44M 2015-10-31T15:33:33.879Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4801 15:33:11.63M 2015-10-31T15:33:34.084Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.293 34.496 1499.4792 15:33:11.83M 2015-10-31T15:33:34.284Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.293 34.495 1499.4795 15:33:12.05M 2015-10-31T15:33:34.489Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.293 34.495 1499.4800 15:33:12.25M 2015-10-31T15:33:34.694Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.292 34.494 1499.4794 15:33:12.45M 2015-10-31T15:33:34.894Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.298 34.499 1499.4855 15:33:12.65M 2015-10-31T15:33:35.099Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.299 34.500 1499.4865 15:33:12.85M 2015-10-31T15:33:35.299Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.299 34.500 1499.4867 15:33:13.07M 2015-10-31T15:33:35.524Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.299 34.501 1499.4871 15:33:13.26M 2015-10-31T15:33:35.709Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.300 34.502 1499.4873 15:33:13.48M 2015-10-31T15:33:35.909Z|I-OCEAN7-304-XXXX| 25.42 12.843 40.301 34.503 1499.4875 15:33:13.66M 2015-10-31T15:33:36.114Z|I-OCEAN7-304-XXXX| 25.40 12.842 40.302 34.504 1499.4872 15:33:13.86M 2015-10-31T15:33:36.319Z|I-OCEAN7-304-XXXX| 25.40 12.842 40.303 34.505 1499.4877 15:33:14.08M 2015-10-31T15:33:36.519Z|I-OCEAN7-304-XXXX| 25.43 12.842 40.302 34.505 1499.4875 15:33:14.28M 2015-10-31T15:33:36.719Z|I-OCEAN7-304-XXXX| 25.45 12.842 40.302 34.504 1499.4871 15:33:14.48M 2015-10-31T15:33:36.924Z|I-OCEAN7-304-XXXX| 25.45 12.842 40.300 34.503 1499.4858 15:33:14.68M 2015-10-31T15:33:37.129Z|I-OCEAN7-304-XXXX| 25.45 12.842 40.299 34.502 1499.4839 15:33:14.88M 2015-10-31T15:33:37.334Z|I-OCEAN7-304-XXXX| 25.43 12.841 40.295 34.498 1499.4777 15:33:15.10M 2015-10-31T15:33:37.534Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.294 34.498 1499.4774 15:33:15.30M 2015-10-31T15:33:37.739Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.293 34.497 1499.4756 15:33:15.50M 2015-10-31T15:33:37.944Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.292 34.496 1499.4747 15:33:15.69M 2015-10-31T15:33:38.155Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.299 34.503 1499.4827 15:33:15.89M 2015-10-31T15:33:38.349Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.296 34.500 1499.4805 15:33:16.11M 2015-10-31T15:33:38.549Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.296 34.500 1499.4797 15:33:16.31M 2015-10-31T15:33:38.754Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.295 34.498 1499.4792 15:33:16.51M 2015-10-31T15:33:38.954Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.294 34.497 1499.4789 15:33:16.71M 2015-10-31T15:33:39.159Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.293 34.495 1499.4790 15:33:16.91M 2015-10-31T15:33:39.364Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.295 34.497 1499.4825 15:33:17.13M 2015-10-31T15:33:39.564Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.291 34.493 1499.4795 15:33:17.33M 2015-10-31T15:33:39.769Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.291 34.492 1499.4801 15:33:17.53M 2015-10-31T15:33:39.990Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.290 34.492 1499.4792 15:33:17.73M 2015-10-31T15:33:40.179Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.290 34.492 1499.4783 15:33:17.94M 2015-10-31T15:33:40.379Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.289 34.491 1499.4777 15:33:18.14M 2015-10-31T15:33:40.579Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.288 34.490 1499.4764 15:33:18.34M 2015-10-31T15:33:40.784Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.490 1499.4751 15:33:18.54M 2015-10-31T15:33:40.990Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.287 34.489 1499.4731 15:33:18.74M 2015-10-31T15:33:41.190Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.288 34.490 1499.4735 15:33:18.94M 2015-10-31T15:33:41.395Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.289 34.492 1499.4762 15:33:19.16M 2015-10-31T15:33:41.594Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.292 34.494 1499.4790 15:33:19.36M 2015-10-31T15:33:41.800Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.291 34.494 1499.4788 15:33:19.55M 2015-10-31T15:33:42.000Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.291 34.494 1499.4791 15:33:19.76M 2015-10-31T15:33:42.204Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.291 34.494 1499.4789 15:33:19.95M 2015-10-31T15:33:42.410Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.496 1499.4823 15:33:20.17M 2015-10-31T15:33:42.610Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.496 1499.4839 15:33:20.37M 2015-10-31T15:33:42.815Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.295 34.496 1499.4846 15:33:20.57M 2015-10-31T15:33:43.020Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.295 34.496 1499.4862 15:33:20.77M 2015-10-31T15:33:43.220Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4871 15:33:20.97M 2015-10-31T15:33:43.425Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.297 34.498 1499.4882 15:33:21.19M 2015-10-31T15:33:43.630Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.299 34.500 1499.4905 15:33:21.39M 2015-10-31T15:33:43.830Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.300 34.501 1499.4922 15:33:21.59M 2015-10-31T15:33:44.030Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4924 15:33:21.78M 2015-10-31T15:33:44.235Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.299 34.500 1499.4930 15:33:22.00M 2015-10-31T15:33:44.455Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.293 34.494 1499.4855 15:33:22.20M 2015-10-31T15:33:44.640Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.293 34.493 1499.4855 15:33:22.42M 2015-10-31T15:33:44.845Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.291 34.492 1499.4847 15:33:22.60M 2015-10-31T15:33:45.050Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.291 34.491 1499.4846 15:33:22.80M 2015-10-31T15:33:45.250Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.284 34.485 1499.4779 15:33:23.02M 2015-10-31T15:33:45.455Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.287 34.488 1499.4811 15:33:23.22M 2015-10-31T15:33:45.660Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.288 34.490 1499.4810 15:33:23.41M 2015-10-31T15:33:45.860Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4822 15:33:23.61M 2015-10-31T15:33:46.060Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.290 34.492 1499.4802 15:33:23.81M 2015-10-31T15:33:46.265Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.290 34.492 1499.4789 15:33:24.03M 2015-10-31T15:33:46.465Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.492 1499.4784 15:33:24.23M 2015-10-31T15:33:46.675Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.493 1499.4781 15:33:24.43M 2015-10-31T15:33:46.875Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.290 34.493 1499.4771 15:33:24.63M 2015-10-31T15:33:47.080Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.290 34.493 1499.4758 15:33:24.83M 2015-10-31T15:33:47.280Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.289 34.492 1499.4735 15:33:25.05M 2015-10-31T15:33:47.485Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.290 34.493 1499.4740 15:33:25.24M 2015-10-31T15:33:47.690Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.291 34.494 1499.4745 15:33:25.45M 2015-10-31T15:33:47.890Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.292 34.495 1499.4757 15:33:25.64M 2015-10-31T15:33:48.095Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.291 34.494 1499.4750 15:33:25.84M 2015-10-31T15:33:48.300Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.290 34.494 1499.4736 15:33:26.06M 2015-10-31T15:33:48.545Z|I-OCEAN7-304-XXXX| 25.42 12.841 40.290 34.494 1499.4729 15:33:26.26M 2015-10-31T15:33:48.705Z|I-OCEAN7-304-XXXX| 25.41 12.841 40.290 34.494 1499.4733 15:33:26.51M 2015-10-31T15:33:48.920Z|I-OCEAN7-304-XXXX| 25.39 12.842 40.290 34.493 1499.4729 15:33:26.66M 2015-10-31T15:33:49.105Z|I-OCEAN7-304-XXXX| 25.39 12.841 40.289 34.493 1499.4718 15:33:26.87M 2015-10-31T15:33:49.315Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.288 34.491 1499.4706 15:33:27.08M 2015-10-31T15:33:49.515Z|I-OCEAN7-304-XXXX| 25.33 12.842 40.293 34.496 1499.4763 15:33:27.28M 2015-10-31T15:33:49.715Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.294 34.496 1499.4774 15:33:27.47M 2015-10-31T15:33:49.920Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.295 34.498 1499.4781 15:33:27.67M 2015-10-31T15:33:50.125Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.296 34.499 1499.4791 15:33:27.87M 2015-10-31T15:33:50.325Z|I-OCEAN7-304-XXXX| 25.39 12.842 40.296 34.499 1499.4800 15:33:28.09M 2015-10-31T15:33:50.530Z|I-OCEAN7-304-XXXX| 25.39 12.842 40.297 34.500 1499.4812 15:33:28.29M 2015-10-31T15:33:50.735Z|I-OCEAN7-304-XXXX| 25.42 12.841 40.298 34.501 1499.4814 15:33:28.49M 2015-10-31T15:33:50.935Z|I-OCEAN7-304-XXXX| 25.39 12.841 40.298 34.501 1499.4811 15:33:28.69M 2015-10-31T15:33:51.140Z|I-OCEAN7-304-XXXX| 25.39 12.841 40.297 34.500 1499.4805 15:33:28.89M 2015-10-31T15:33:51.340Z|I-OCEAN7-304-XXXX| 25.40 12.841 40.296 34.499 1499.4792 15:33:29.11M 2015-10-31T15:33:51.545Z|I-OCEAN7-304-XXXX| 25.40 12.841 40.295 34.498 1499.4778 15:33:29.31M 2015-10-31T15:33:51.750Z|I-OCEAN7-304-XXXX| 25.44 12.841 40.294 34.497 1499.4769 15:33:29.50M 2015-10-31T15:33:51.955Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.292 34.496 1499.4760 15:33:29.70M 2015-10-31T15:33:52.155Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.285 34.489 1499.4685 15:33:29.90M 2015-10-31T15:33:52.355Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.285 34.489 1499.4677 15:33:30.12M 2015-10-31T15:33:52.560Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.285 34.489 1499.4670 15:33:30.32M 2015-10-31T15:33:52.765Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.284 34.488 1499.4670 15:33:30.52M 2015-10-31T15:33:52.965Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.284 34.488 1499.4674 15:33:30.72M 2015-10-31T15:33:53.165Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.284 34.487 1499.4679 15:33:30.92M 2015-10-31T15:33:53.390Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.283 34.487 1499.4677 15:33:31.13M 2015-10-31T15:33:53.620Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.288 34.491 1499.4736 15:33:31.35M 2015-10-31T15:33:53.775Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.288 34.491 1499.4740 15:33:31.58M 2015-10-31T15:33:53.980Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.288 34.492 1499.4739 15:33:31.73M 2015-10-31T15:33:54.185Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.289 34.492 1499.4747 15:33:31.93M 2015-10-31T15:33:54.385Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.289 34.492 1499.4746 15:33:32.15M 2015-10-31T15:33:54.590Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.293 34.496 1499.4801 15:33:32.35M 2015-10-31T15:33:54.795Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.293 34.496 1499.4821 15:33:32.55M 2015-10-31T15:33:54.995Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.294 34.496 1499.4828 15:33:32.75M 2015-10-31T15:33:55.200Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.294 34.497 1499.4824 15:33:32.95M 2015-10-31T15:33:55.405Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.290 34.493 1499.4764 15:33:33.17M 2015-10-31T15:33:55.605Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.289 34.492 1499.4758 15:33:33.37M 2015-10-31T15:33:55.810Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.288 34.491 1499.4751 15:33:33.56M 2015-10-31T15:33:56.010Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.287 34.490 1499.4742 15:33:33.76M 2015-10-31T15:33:56.215Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.293 34.495 1499.4802 15:33:33.96M 2015-10-31T15:33:56.420Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.293 34.496 1499.4817 15:33:34.18M 2015-10-31T15:33:56.620Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.295 34.497 1499.4829 15:33:34.38M 2015-10-31T15:33:56.825Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.295 34.498 1499.4839 15:33:34.58M 2015-10-31T15:33:57.030Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.296 34.498 1499.4841 15:33:34.78M 2015-10-31T15:33:57.230Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.297 34.499 1499.4855 15:33:35.00M 2015-10-31T15:33:57.435Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.289 34.491 1499.4762 15:33:35.20M 2015-10-31T15:33:57.635Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.289 34.492 1499.4767 15:33:35.40M 2015-10-31T15:33:57.855Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.493 1499.4784 15:33:35.59M 2015-10-31T15:33:58.041Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.292 34.494 1499.4795 15:33:35.81M 2015-10-31T15:33:58.245Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.293 34.496 1499.4812 15:33:36.01M 2015-10-31T15:33:58.450Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.292 34.495 1499.4806 15:33:36.21M 2015-10-31T15:33:58.695Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.294 34.497 1499.4830 15:33:36.41M 2015-10-31T15:33:58.855Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.295 34.498 1499.4840 15:33:36.65M 2015-10-31T15:33:59.055Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.296 34.498 1499.4852 15:33:36.81M 2015-10-31T15:33:59.260Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.297 34.499 1499.4861 15:33:37.03M 2015-10-31T15:33:59.460Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.294 34.497 1499.4830 15:33:37.23M 2015-10-31T15:33:59.665Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.293 34.496 1499.4824 15:33:37.42M 2015-10-31T15:33:59.870Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.292 34.494 1499.4817 15:33:37.63M 2015-10-31T15:34:00.070Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.291 34.493 1499.4799 15:33:37.82M 2015-10-31T15:34:00.277Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.288 34.490 1499.4773 15:33:38.04M 2015-10-31T15:34:00.480Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.289 34.491 1499.4777 15:33:38.24M 2015-10-31T15:34:00.680Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.288 34.490 1499.4761 15:33:38.44M 2015-10-31T15:34:00.885Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.288 34.490 1499.4745 15:33:38.64M 2015-10-31T15:34:01.090Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.490 1499.4753 15:33:38.84M 2015-10-31T15:34:01.290Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.283 34.485 1499.4711 15:33:39.06M 2015-10-31T15:34:01.495Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.289 34.491 1499.4783 15:33:39.26M 2015-10-31T15:34:01.695Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.291 34.493 1499.4799 15:33:39.46M 2015-10-31T15:34:01.900Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.292 34.494 1499.4813 15:33:39.65M 2015-10-31T15:34:02.106Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.294 34.495 1499.4832 15:33:39.85M 2015-10-31T15:34:02.321Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.294 34.496 1499.4835 15:33:40.07M 2015-10-31T15:34:02.510Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.294 34.495 1499.4824 15:33:40.29M 2015-10-31T15:34:02.710Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.293 34.495 1499.4808 15:33:40.47M 2015-10-31T15:34:02.916Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.292 34.494 1499.4792 15:33:40.67M 2015-10-31T15:34:03.116Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.291 34.493 1499.4783 15:33:40.87M 2015-10-31T15:34:03.321Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.290 34.493 1499.4766 15:33:41.08M 2015-10-31T15:34:03.525Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.290 34.493 1499.4752 15:33:41.28M 2015-10-31T15:34:03.775Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.294 34.497 1499.4799 15:33:41.48M 2015-10-31T15:34:03.930Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.295 34.498 1499.4810 15:33:41.73M 2015-10-31T15:34:04.130Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.295 34.499 1499.4801 15:33:41.88M 2015-10-31T15:34:04.335Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.295 34.498 1499.4800 15:33:42.10M 2015-10-31T15:34:04.535Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4794 15:33:42.30M 2015-10-31T15:34:04.745Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.294 34.497 1499.4789 15:33:42.50M 2015-10-31T15:34:04.945Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.298 34.501 1499.4840 15:33:42.70M 2015-10-31T15:34:05.150Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.296 34.498 1499.4818 15:33:42.90M 2015-10-31T15:34:05.350Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.295 34.497 1499.4814 15:33:43.12M 2015-10-31T15:34:05.557Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.294 34.496 1499.4816 15:33:43.31M 2015-10-31T15:34:05.758Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.293 34.495 1499.4813 15:33:43.51M 2015-10-31T15:34:05.961Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.292 34.494 1499.4792 15:33:43.71M 2015-10-31T15:34:06.161Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.291 34.493 1499.4784 15:33:43.91M 2015-10-31T15:34:06.366Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.290 34.491 1499.4780 15:33:44.13M 2015-10-31T15:34:06.566Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.289 34.490 1499.4775 15:33:44.33M 2015-10-31T15:34:06.791Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.289 34.490 1499.4783 15:33:44.53M 2015-10-31T15:34:06.976Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.289 34.491 1499.4788 15:33:44.74M 2015-10-31T15:34:07.181Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.290 34.491 1499.4796 15:33:44.93M 2015-10-31T15:34:07.381Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4800 15:33:45.15M 2015-10-31T15:34:07.586Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4808 15:33:45.34M 2015-10-31T15:34:07.786Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.291 34.492 1499.4812 15:33:45.54M 2015-10-31T15:34:07.991Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.291 34.492 1499.4810 15:33:45.74M 2015-10-31T15:34:08.198Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.292 34.493 1499.4806 15:33:45.94M 2015-10-31T15:34:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.291 34.493 1499.4792 15:33:46.16M 2015-10-31T15:34:08.601Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.291 34.493 1499.4788 15:33:46.36M 2015-10-31T15:34:08.801Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.292 34.494 1499.4806 15:33:46.56M 2015-10-31T15:34:09.006Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.293 34.495 1499.4834 15:33:46.76M 2015-10-31T15:34:09.206Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.496 1499.4845 15:33:46.96M 2015-10-31T15:34:09.411Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.497 1499.4858 15:33:47.17M 2015-10-31T15:34:09.616Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.296 34.498 1499.4871 15:33:47.37M 2015-10-31T15:34:09.816Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4854 15:33:47.57M 2015-10-31T15:34:10.021Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.294 34.496 1499.4856 15:33:47.77M 2015-10-31T15:34:10.226Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.495 1499.4857 15:33:47.97M 2015-10-31T15:34:10.426Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.293 34.495 1499.4846 15:33:48.19M 2015-10-31T15:34:10.631Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.293 34.494 1499.4836 15:33:48.39M 2015-10-31T15:34:10.831Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.295 34.496 1499.4863 15:33:48.59M 2015-10-31T15:34:11.041Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.295 34.496 1499.4868 15:33:48.79M 2015-10-31T15:34:11.256Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.300 34.501 1499.4928 15:33:49.01M 2015-10-31T15:34:11.441Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.300 34.501 1499.4929 15:33:49.22M 2015-10-31T15:34:11.646Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.300 34.502 1499.4940 15:33:49.40M 2015-10-31T15:34:11.846Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.300 34.501 1499.4922 15:33:49.60M 2015-10-31T15:34:12.051Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.299 34.501 1499.4905 15:33:49.80M 2015-10-31T15:34:12.272Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.299 34.501 1499.4896 15:33:50.02M 2015-10-31T15:34:12.475Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.298 34.500 1499.4877 15:33:50.22M 2015-10-31T15:34:12.661Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.297 34.500 1499.4868 15:33:50.42M 2015-10-31T15:34:12.861Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.297 34.500 1499.4863 15:33:50.62M 2015-10-31T15:34:13.061Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.296 34.499 1499.4847 15:33:50.81M 2015-10-31T15:34:13.271Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.295 34.498 1499.4822 15:33:51.03M 2015-10-31T15:34:13.471Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.294 34.497 1499.4805 15:33:51.24M 2015-10-31T15:34:13.678Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.293 34.497 1499.4785 15:33:51.43M 2015-10-31T15:34:13.926Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.293 34.497 1499.4781 15:33:51.63M 2015-10-31T15:34:14.081Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.293 34.497 1499.4777 15:33:51.88M 2015-10-31T15:34:14.286Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.290 34.493 1499.4733 15:33:52.05M 2015-10-31T15:34:14.491Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.289 34.493 1499.4728 15:33:52.25M 2015-10-31T15:34:14.691Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.286 34.490 1499.4684 15:33:52.45M 2015-10-31T15:34:14.891Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.285 34.489 1499.4681 15:33:52.65M 2015-10-31T15:34:15.096Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.284 34.488 1499.4673 15:33:52.85M 2015-10-31T15:34:15.301Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.283 34.487 1499.4655 15:33:53.07M 2015-10-31T15:34:15.501Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4697 15:33:53.27M 2015-10-31T15:34:15.721Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4700 15:33:53.46M 2015-10-31T15:34:15.906Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4697 15:33:53.68M 2015-10-31T15:34:16.111Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4696 15:33:53.86M 2015-10-31T15:34:16.318Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.283 34.485 1499.4696 15:33:54.08M 2015-10-31T15:34:16.519Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.284 34.486 1499.4708 15:33:54.28M 2015-10-31T15:34:16.721Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.285 34.487 1499.4724 15:33:54.48M 2015-10-31T15:34:16.926Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.286 34.487 1499.4740 15:33:54.68M 2015-10-31T15:34:17.126Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.286 34.487 1499.4741 15:33:54.88M 2015-10-31T15:34:17.331Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.279 34.480 1499.4663 15:33:55.10M 2015-10-31T15:34:17.531Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.279 34.480 1499.4661 15:33:55.29M 2015-10-31T15:34:17.736Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.278 34.480 1499.4670 15:33:55.49M 2015-10-31T15:34:17.941Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.279 34.480 1499.4673 15:33:55.69M 2015-10-31T15:34:18.141Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.279 34.480 1499.4677 15:33:55.89M 2015-10-31T15:34:18.346Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.278 34.480 1499.4675 15:33:56.11M 2015-10-31T15:34:18.546Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.480 1499.4689 15:33:56.31M 2015-10-31T15:34:18.751Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.480 1499.4692 15:33:56.51M 2015-10-31T15:34:18.958Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.279 34.481 1499.4705 15:33:56.71M 2015-10-31T15:34:19.158Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.281 34.483 1499.4723 15:33:56.91M 2015-10-31T15:34:19.361Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4767 15:33:57.12M 2015-10-31T15:34:19.566Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4766 15:33:57.33M 2015-10-31T15:34:19.766Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.284 34.486 1499.4755 15:33:57.52M 2015-10-31T15:34:19.966Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.284 34.486 1499.4742 15:33:57.72M 2015-10-31T15:34:20.186Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.286 34.488 1499.4758 15:33:57.92M 2015-10-31T15:34:20.376Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4755 15:33:58.16M 2015-10-31T15:34:20.576Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.288 34.490 1499.4773 15:33:58.34M 2015-10-31T15:34:20.781Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.288 34.491 1499.4778 15:33:58.54M 2015-10-31T15:34:20.986Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.290 34.492 1499.4788 15:33:58.74M 2015-10-31T15:34:21.186Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.291 34.493 1499.4789 15:33:58.94M 2015-10-31T15:34:21.391Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.292 34.494 1499.4799 15:33:59.16M 2015-10-31T15:34:21.591Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.293 34.495 1499.4801 15:33:59.35M 2015-10-31T15:34:21.799Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.293 34.496 1499.4801 15:33:59.55M 2015-10-31T15:34:22.001Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.294 34.497 1499.4799 15:33:59.75M 2015-10-31T15:34:22.201Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.294 34.497 1499.4797 15:33:59.95M 2015-10-31T15:34:22.406Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.294 34.497 1499.4790 15:34:00.17M 2015-10-31T15:34:22.611Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.294 34.496 1499.4821 15:34:00.37M 2015-10-31T15:34:22.811Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.293 34.496 1499.4811 15:34:00.57M 2015-10-31T15:34:23.011Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.293 34.495 1499.4808 15:34:00.77M 2015-10-31T15:34:23.221Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.293 34.495 1499.4813 15:34:00.96M 2015-10-31T15:34:23.421Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.295 34.497 1499.4838 15:34:01.19M 2015-10-31T15:34:23.621Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.295 34.497 1499.4850 15:34:01.39M 2015-10-31T15:34:23.826Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.296 34.497 1499.4866 15:34:01.58M 2015-10-31T15:34:24.031Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.296 34.499 1499.4807 15:34:01.78M 2015-10-31T15:34:24.231Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.297 34.500 1499.4805 15:34:02.00M 2015-10-31T15:34:24.440Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.293 34.497 1499.4756 15:34:02.20M 2015-10-31T15:34:24.656Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.293 34.497 1499.4751 15:34:02.40M 2015-10-31T15:34:24.841Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.292 34.497 1499.4735 15:34:02.61M 2015-10-31T15:34:25.046Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.292 34.496 1499.4723 15:34:02.80M 2015-10-31T15:34:25.246Z|I-OCEAN7-304-XXXX| 25.47 12.840 40.299 34.504 1499.4802 15:34:03.02M 2015-10-31T15:34:25.451Z|I-OCEAN7-304-XXXX| 25.47 12.839 40.300 34.505 1499.4808 15:34:03.21M 2015-10-31T15:34:25.651Z|I-OCEAN7-304-XXXX| 25.46 12.840 40.299 34.504 1499.4800 15:34:03.41M 2015-10-31T15:34:25.856Z|I-OCEAN7-304-XXXX| 25.46 12.840 40.298 34.502 1499.4801 15:34:03.61M 2015-10-31T15:34:26.056Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.297 34.501 1499.4800 15:34:03.81M 2015-10-31T15:34:26.261Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.296 34.500 1499.4800 15:34:04.03M 2015-10-31T15:34:26.466Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.295 34.498 1499.4801 15:34:04.23M 2015-10-31T15:34:26.671Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4796 15:34:04.43M 2015-10-31T15:34:26.871Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.292 34.495 1499.4774 15:34:04.63M 2015-10-31T15:34:27.078Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.291 34.494 1499.4764 15:34:04.83M 2015-10-31T15:34:27.278Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.291 34.494 1499.4766 15:34:05.05M 2015-10-31T15:34:27.482Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.291 34.494 1499.4756 15:34:05.24M 2015-10-31T15:34:27.715Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.290 34.493 1499.4768 15:34:05.44M 2015-10-31T15:34:27.887Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.290 34.492 1499.4761 15:34:05.64M 2015-10-31T15:34:28.115Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.289 34.492 1499.4751 15:34:05.84M 2015-10-31T15:34:28.296Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.289 34.492 1499.4753 15:34:06.06M 2015-10-31T15:34:28.496Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.289 34.491 1499.4758 15:34:06.26M 2015-10-31T15:34:28.696Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.296 34.498 1499.4839 15:34:06.46M 2015-10-31T15:34:28.901Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.499 1499.4851 15:34:06.66M 2015-10-31T15:34:29.122Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.298 34.500 1499.4872 15:34:06.86M 2015-10-31T15:34:29.312Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.299 34.501 1499.4886 15:34:07.09M 2015-10-31T15:34:29.511Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.301 34.502 1499.4902 15:34:07.27M 2015-10-31T15:34:29.718Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.298 34.500 1499.4867 15:34:07.47M 2015-10-31T15:34:29.918Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.499 1499.4861 15:34:07.67M 2015-10-31T15:34:30.122Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.297 34.498 1499.4866 15:34:07.87M 2015-10-31T15:34:30.322Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.289 34.490 1499.4773 15:34:08.09M 2015-10-31T15:34:30.527Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.490 1499.4758 15:34:08.29M 2015-10-31T15:34:30.732Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.489 1499.4755 15:34:08.49M 2015-10-31T15:34:30.932Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.285 34.487 1499.4739 15:34:08.69M 2015-10-31T15:34:31.137Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4751 15:34:08.89M 2015-10-31T15:34:31.342Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4751 15:34:09.10M 2015-10-31T15:34:31.542Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.294 34.496 1499.4854 15:34:09.30M 2015-10-31T15:34:31.747Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.495 1499.4858 15:34:09.51M 2015-10-31T15:34:31.952Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.295 34.496 1499.4871 15:34:09.70M 2015-10-31T15:34:32.152Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.296 34.499 1499.4834 15:34:09.90M 2015-10-31T15:34:32.352Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.297 34.500 1499.4839 15:34:10.12M 2015-10-31T15:34:32.558Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.295 34.499 1499.4810 15:34:10.32M 2015-10-31T15:34:32.762Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.284 34.488 1499.4666 15:34:10.52M 2015-10-31T15:34:32.962Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.283 34.489 1499.4646 15:34:10.72M 2015-10-31T15:34:33.167Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.289 34.494 1499.4711 15:34:10.92M 2015-10-31T15:34:33.372Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.291 34.496 1499.4739 15:34:11.14M 2015-10-31T15:34:33.592Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.290 34.495 1499.4734 15:34:11.34M 2015-10-31T15:34:33.777Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.289 34.494 1499.4731 15:34:11.55M 2015-10-31T15:34:33.977Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.288 34.493 1499.4719 15:34:11.73M 2015-10-31T15:34:34.182Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.287 34.491 1499.4717 15:34:11.93M 2015-10-31T15:34:34.387Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.287 34.491 1499.4717 15:34:12.15M 2015-10-31T15:34:34.587Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.490 1499.4723 15:34:12.35M 2015-10-31T15:34:34.792Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.489 1499.4725 15:34:12.55M 2015-10-31T15:34:34.999Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.287 34.490 1499.4738 15:34:12.75M 2015-10-31T15:34:35.199Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.288 34.490 1499.4753 15:34:12.95M 2015-10-31T15:34:35.399Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.289 34.491 1499.4771 15:34:13.17M 2015-10-31T15:34:35.602Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.290 34.492 1499.4792 15:34:13.36M 2015-10-31T15:34:35.807Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.291 34.492 1499.4806 15:34:13.56M 2015-10-31T15:34:36.007Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.291 34.492 1499.4823 15:34:13.76M 2015-10-31T15:34:36.212Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4840 15:34:13.96M 2015-10-31T15:34:36.412Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.293 34.493 1499.4858 15:34:14.18M 2015-10-31T15:34:36.617Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4854 15:34:14.38M 2015-10-31T15:34:36.822Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4852 15:34:14.58M 2015-10-31T15:34:37.022Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4856 15:34:14.78M 2015-10-31T15:34:37.227Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4852 15:34:14.97M 2015-10-31T15:34:37.435Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4851 15:34:15.19M 2015-10-31T15:34:37.632Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4844 15:34:15.39M 2015-10-31T15:34:37.832Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.292 34.492 1499.4844 15:34:15.59M 2015-10-31T15:34:38.052Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.293 34.494 1499.4851 15:34:15.79M 2015-10-31T15:34:38.242Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4803 15:34:16.02M 2015-10-31T15:34:38.442Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4791 15:34:16.21M 2015-10-31T15:34:38.647Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.289 34.491 1499.4775 15:34:16.41M 2015-10-31T15:34:38.852Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.289 34.491 1499.4761 15:34:16.61M 2015-10-31T15:34:39.052Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.289 34.492 1499.4757 15:34:16.81M 2015-10-31T15:34:39.257Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.290 34.492 1499.4755 15:34:17.02M 2015-10-31T15:34:39.462Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.290 34.493 1499.4752 15:34:17.22M 2015-10-31T15:34:39.662Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.290 34.493 1499.4747 15:34:17.42M 2015-10-31T15:34:39.867Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.290 34.494 1499.4746 15:34:17.62M 2015-10-31T15:34:40.067Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.291 34.495 1499.4761 15:34:17.82M 2015-10-31T15:34:40.272Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.496 1499.4775 15:34:18.04M 2015-10-31T15:34:40.472Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.293 34.496 1499.4780 15:34:18.24M 2015-10-31T15:34:40.677Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4786 15:34:18.44M 2015-10-31T15:34:40.882Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4785 15:34:18.64M 2015-10-31T15:34:41.082Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.293 34.495 1499.4788 15:34:18.84M 2015-10-31T15:34:41.287Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.292 34.495 1499.4799 15:34:19.05M 2015-10-31T15:34:41.487Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.293 34.495 1499.4812 15:34:19.26M 2015-10-31T15:34:41.692Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.294 34.496 1499.4838 15:34:19.45M 2015-10-31T15:34:41.897Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4774 15:34:19.65M 2015-10-31T15:34:42.102Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.293 34.494 1499.4832 15:34:19.85M 2015-10-31T15:34:42.302Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4822 15:34:20.07M 2015-10-31T15:34:42.522Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4822 15:34:20.27M 2015-10-31T15:34:42.707Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.293 34.494 1499.4830 15:34:20.48M 2015-10-31T15:34:42.912Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.293 34.494 1499.4840 15:34:20.67M 2015-10-31T15:34:43.112Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4839 15:34:20.87M 2015-10-31T15:34:43.318Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.496 1499.4841 15:34:21.08M 2015-10-31T15:34:43.522Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.496 1499.4854 15:34:21.28M 2015-10-31T15:34:43.722Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4856 15:34:21.48M 2015-10-31T15:34:43.922Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.296 34.498 1499.4861 15:34:21.68M 2015-10-31T15:34:44.127Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.498 1499.4860 15:34:21.88M 2015-10-31T15:34:44.332Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.498 1499.4862 15:34:22.10M 2015-10-31T15:34:44.537Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.497 1499.4858 15:34:22.30M 2015-10-31T15:34:44.742Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4850 15:34:22.50M 2015-10-31T15:34:44.942Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.294 34.496 1499.4838 15:34:22.70M 2015-10-31T15:34:45.142Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.293 34.495 1499.4825 15:34:22.90M 2015-10-31T15:34:45.347Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.292 34.494 1499.4813 15:34:23.11M 2015-10-31T15:34:45.552Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.493 1499.4810 15:34:23.32M 2015-10-31T15:34:45.752Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4802 15:34:23.51M 2015-10-31T15:34:45.995Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.289 34.491 1499.4791 15:34:23.71M 2015-10-31T15:34:46.162Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4760 15:34:23.91M 2015-10-31T15:34:46.362Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.496 1499.4865 15:34:24.13M 2015-10-31T15:34:46.562Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.295 34.496 1499.4872 15:34:24.33M 2015-10-31T15:34:46.767Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.294 34.496 1499.4869 15:34:24.53M 2015-10-31T15:34:46.987Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.298 34.499 1499.4908 15:34:24.73M 2015-10-31T15:34:47.177Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.298 34.499 1499.4910 15:34:24.94M 2015-10-31T15:34:47.377Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.298 34.499 1499.4906 15:34:25.14M 2015-10-31T15:34:47.582Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.297 34.498 1499.4900 15:34:25.34M 2015-10-31T15:34:47.795Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.296 34.497 1499.4891 15:34:25.54M 2015-10-31T15:34:47.987Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.295 34.496 1499.4877 15:34:25.74M 2015-10-31T15:34:48.187Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.294 34.495 1499.4866 15:34:25.94M 2015-10-31T15:34:48.392Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.291 34.492 1499.4843 15:34:26.16M 2015-10-31T15:34:48.599Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.291 34.492 1499.4841 15:34:26.36M 2015-10-31T15:34:48.802Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.292 34.492 1499.4854 15:34:26.56M 2015-10-31T15:34:49.002Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.291 34.492 1499.4850 15:34:26.76M 2015-10-31T15:34:49.202Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.291 34.491 1499.4844 15:34:26.95M 2015-10-31T15:34:49.407Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.290 34.490 1499.4832 15:34:27.17M 2015-10-31T15:34:49.612Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.293 34.493 1499.4861 15:34:27.37M 2015-10-31T15:34:49.817Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.294 34.494 1499.4871 15:34:27.57M 2015-10-31T15:34:50.017Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.291 34.491 1499.4849 15:34:27.77M 2015-10-31T15:34:50.222Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.294 34.494 1499.4867 15:34:27.97M 2015-10-31T15:34:50.422Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4863 15:34:28.19M 2015-10-31T15:34:50.627Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4873 15:34:28.39M 2015-10-31T15:34:50.827Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.497 1499.4886 15:34:28.59M 2015-10-31T15:34:51.032Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.297 34.498 1499.4890 15:34:28.78M 2015-10-31T15:34:51.232Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.498 1499.4895 15:34:29.01M 2015-10-31T15:34:51.452Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.498 1499.4897 15:34:29.20M 2015-10-31T15:34:51.641Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.298 34.499 1499.4900 15:34:29.42M 2015-10-31T15:34:51.875Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.297 34.498 1499.4885 15:34:29.60M 2015-10-31T15:34:52.048Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.298 34.499 1499.4895 15:34:29.80M 2015-10-31T15:34:52.253Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.299 34.499 1499.4904 15:34:30.02M 2015-10-31T15:34:52.458Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.499 1499.4902 15:34:30.22M 2015-10-31T15:34:52.658Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.298 34.498 1499.4894 15:34:30.42M 2015-10-31T15:34:52.863Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.298 34.498 1499.4885 15:34:30.62M 2015-10-31T15:34:53.062Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.298 34.499 1499.4888 15:34:30.82M 2015-10-31T15:34:53.267Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.298 34.499 1499.4885 15:34:31.03M 2015-10-31T15:34:53.467Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.299 34.500 1499.4893 15:34:31.23M 2015-10-31T15:34:53.673Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.299 34.500 1499.4882 15:34:31.43M 2015-10-31T15:34:53.873Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.499 1499.4890 15:34:31.63M 2015-10-31T15:34:54.078Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.499 1499.4886 15:34:31.83M 2015-10-31T15:34:54.278Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.289 34.491 1499.4791 15:34:32.05M 2015-10-31T15:34:54.488Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.289 34.490 1499.4789 15:34:32.25M 2015-10-31T15:34:54.688Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.289 34.490 1499.4790 15:34:32.45M 2015-10-31T15:34:54.915Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.290 34.492 1499.4764 15:34:32.65M 2015-10-31T15:34:55.093Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.290 34.492 1499.4766 15:34:32.84M 2015-10-31T15:34:55.298Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.290 34.492 1499.4771 15:34:33.06M 2015-10-31T15:34:55.503Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.288 34.490 1499.4744 15:34:33.27M 2015-10-31T15:34:55.703Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.288 34.490 1499.4745 15:34:33.47M 2015-10-31T15:34:55.923Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.290 34.492 1499.4767 15:34:33.66M 2015-10-31T15:34:56.108Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.291 34.494 1499.4774 15:34:33.88M 2015-10-31T15:34:56.313Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.292 34.494 1499.4781 15:34:34.08M 2015-10-31T15:34:56.513Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.292 34.494 1499.4792 15:34:34.28M 2015-10-31T15:34:56.719Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4863 15:34:34.48M 2015-10-31T15:34:56.923Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4865 15:34:34.68M 2015-10-31T15:34:57.123Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4877 15:34:34.88M 2015-10-31T15:34:57.328Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.498 1499.4884 15:34:35.09M 2015-10-31T15:34:57.533Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.297 34.498 1499.4895 15:34:35.29M 2015-10-31T15:34:57.733Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.296 34.497 1499.4894 15:34:35.49M 2015-10-31T15:34:57.938Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4890 15:34:35.69M 2015-10-31T15:34:58.138Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4895 15:34:35.89M 2015-10-31T15:34:58.343Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.295 34.495 1499.4885 15:34:36.11M 2015-10-31T15:34:58.548Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.294 34.495 1499.4879 15:34:36.31M 2015-10-31T15:34:58.755Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4867 15:34:36.51M 2015-10-31T15:34:58.953Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.291 34.492 1499.4852 15:34:36.71M 2015-10-31T15:34:59.153Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.292 34.492 1499.4851 15:34:36.91M 2015-10-31T15:34:59.358Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.293 34.493 1499.4862 15:34:37.12M 2015-10-31T15:34:59.603Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.294 34.494 1499.4878 15:34:37.32M 2015-10-31T15:34:59.763Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.295 34.495 1499.4888 15:34:37.56M 2015-10-31T15:34:59.968Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.296 34.496 1499.4894 15:34:37.72M 2015-10-31T15:35:00.168Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.294 34.494 1499.4873 15:34:37.92M 2015-10-31T15:35:00.388Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.294 34.494 1499.4863 15:34:38.14M 2015-10-31T15:35:00.578Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.494 1499.4865 15:34:38.35M 2015-10-31T15:35:00.778Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.495 1499.4869 15:34:38.54M 2015-10-31T15:35:00.983Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.294 34.495 1499.4873 15:34:38.74M 2015-10-31T15:35:01.183Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.297 34.497 1499.4902 15:34:38.94M 2015-10-31T15:35:01.388Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.298 34.497 1499.4915 15:34:39.15M 2015-10-31T15:35:01.593Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.498 1499.4924 15:34:39.36M 2015-10-31T15:35:01.793Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.300 34.500 1499.4932 15:34:39.55M 2015-10-31T15:35:01.998Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.296 34.496 1499.4894 15:34:39.75M 2015-10-31T15:35:02.203Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.297 34.497 1499.4896 15:34:39.95M 2015-10-31T15:35:02.403Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.296 34.496 1499.4895 15:34:40.17M 2015-10-31T15:35:02.603Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.296 34.497 1499.4889 15:34:40.37M 2015-10-31T15:35:02.810Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.297 34.497 1499.4888 15:34:40.57M 2015-10-31T15:35:03.013Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.297 34.497 1499.4885 15:34:40.77M 2015-10-31T15:35:03.218Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.297 34.498 1499.4884 15:34:40.97M 2015-10-31T15:35:03.418Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.298 34.498 1499.4893 15:34:41.18M 2015-10-31T15:35:03.623Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.299 34.499 1499.4907 15:34:41.38M 2015-10-31T15:35:03.823Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.300 34.500 1499.4926 15:34:41.58M 2015-10-31T15:35:04.028Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.301 34.501 1499.4934 15:34:41.78M 2015-10-31T15:35:04.228Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.301 34.502 1499.4940 15:34:42.00M 2015-10-31T15:35:04.433Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.298 34.498 1499.4896 15:34:42.20M 2015-10-31T15:35:04.683Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.497 1499.4879 15:34:42.40M 2015-10-31T15:35:04.853Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.295 34.495 1499.4867 15:34:42.64M 2015-10-31T15:35:05.043Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.293 34.494 1499.4846 15:34:42.81M 2015-10-31T15:35:05.248Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.293 34.494 1499.4849 15:34:43.02M 2015-10-31T15:35:05.448Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.494 1499.4838 15:34:43.22M 2015-10-31T15:35:05.653Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.292 34.493 1499.4827 15:34:43.41M 2015-10-31T15:35:05.853Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.292 34.494 1499.4836 15:34:43.61M 2015-10-31T15:35:06.058Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.291 34.493 1499.4824 15:34:43.81M 2015-10-31T15:35:06.263Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.497 1499.4873 15:34:44.03M 2015-10-31T15:35:06.463Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.296 34.497 1499.4879 15:34:44.23M 2015-10-31T15:35:06.663Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.296 34.497 1499.4873 15:34:44.43M 2015-10-31T15:35:06.868Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.497 1499.4869 15:34:44.63M 2015-10-31T15:35:07.073Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.295 34.496 1499.4854 15:34:44.83M 2015-10-31T15:35:07.278Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.294 34.495 1499.4841 15:34:45.05M 2015-10-31T15:35:07.478Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.290 34.492 1499.4806 15:34:45.24M 2015-10-31T15:35:07.683Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.289 34.491 1499.4799 15:34:45.44M 2015-10-31T15:35:07.888Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.288 34.490 1499.4784 15:34:45.64M 2015-10-31T15:35:08.083Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.292 34.492 1499.4832 15:34:45.84M 2015-10-31T15:35:08.288Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.292 34.493 1499.4840 15:34:46.06M 2015-10-31T15:35:08.493Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.493 1499.4849 15:34:46.26M 2015-10-31T15:35:08.698Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4823 15:34:46.46M 2015-10-31T15:35:08.903Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.290 34.491 1499.4817 15:34:46.66M 2015-10-31T15:35:09.103Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.291 34.491 1499.4823 15:34:46.85M 2015-10-31T15:35:09.323Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.291 34.492 1499.4834 15:34:47.08M 2015-10-31T15:35:09.508Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.291 34.492 1499.4833 15:34:47.29M 2015-10-31T15:35:09.715Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.292 34.492 1499.4836 15:34:47.47M 2015-10-31T15:35:09.913Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.291 34.492 1499.4834 15:34:47.67M 2015-10-31T15:35:10.119Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.291 34.491 1499.4832 15:34:47.87M 2015-10-31T15:35:10.323Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.291 34.492 1499.4838 15:34:48.09M 2015-10-31T15:35:10.523Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.293 34.493 1499.4840 15:34:48.29M 2015-10-31T15:35:10.728Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.293 34.494 1499.4844 15:34:48.49M 2015-10-31T15:35:10.928Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.293 34.494 1499.4839 15:34:48.69M 2015-10-31T15:35:11.133Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.493 1499.4841 15:34:48.89M 2015-10-31T15:35:11.333Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.292 34.493 1499.4836 15:34:49.10M 2015-10-31T15:35:11.555Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.292 34.493 1499.4845 15:34:49.30M 2015-10-31T15:35:11.743Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.293 34.494 1499.4862 15:34:49.50M 2015-10-31T15:35:11.943Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4862 15:34:49.70M 2015-10-31T15:35:12.148Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.292 34.493 1499.4851 15:34:49.90M 2015-10-31T15:35:12.353Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.287 34.488 1499.4780 15:34:50.12M 2015-10-31T15:35:12.553Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.286 34.487 1499.4761 15:34:50.32M 2015-10-31T15:35:12.758Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.286 34.487 1499.4767 15:34:50.52M 2015-10-31T15:35:12.958Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.494 1499.4845 15:34:50.72M 2015-10-31T15:35:13.163Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.495 1499.4856 15:34:50.91M 2015-10-31T15:35:13.369Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.294 34.495 1499.4868 15:34:51.13M 2015-10-31T15:35:13.569Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.295 34.496 1499.4883 15:34:51.33M 2015-10-31T15:35:13.788Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.496 1499.4893 15:34:51.53M 2015-10-31T15:35:13.973Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.296 34.496 1499.4883 15:34:51.75M 2015-10-31T15:35:14.178Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.296 34.497 1499.4884 15:34:51.93M 2015-10-31T15:35:14.383Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4883 15:34:52.15M 2015-10-31T15:35:14.583Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.496 1499.4869 15:34:52.35M 2015-10-31T15:35:14.834Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4851 15:34:52.55M 2015-10-31T15:35:14.994Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.290 34.491 1499.4807 15:34:52.79M 2015-10-31T15:35:15.194Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.289 34.490 1499.4806 15:34:52.95M 2015-10-31T15:35:15.394Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.289 34.490 1499.4805 15:34:53.16M 2015-10-31T15:35:15.599Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.289 34.490 1499.4816 15:34:53.36M 2015-10-31T15:35:15.804Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.290 34.490 1499.4829 15:34:53.56M 2015-10-31T15:35:16.008Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.291 34.491 1499.4849 15:34:53.76M 2015-10-31T15:35:16.208Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.294 34.493 1499.4871 15:34:53.96M 2015-10-31T15:35:16.414Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4919 15:34:54.18M 2015-10-31T15:35:16.618Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.295 34.494 1499.4883 15:34:54.38M 2015-10-31T15:35:16.819Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.494 1499.4877 15:34:54.58M 2015-10-31T15:35:17.024Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.295 34.495 1499.4879 15:34:54.78M 2015-10-31T15:35:17.224Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.495 1499.4886 15:34:55.98M 2015-10-31T15:35:17.429Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.296 34.496 1499.4895 15:34:55.19M 2015-10-31T15:35:17.629Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4899 15:34:55.39M 2015-10-31T15:35:17.834Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4899 15:34:55.59M 2015-10-31T15:35:18.034Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.299 34.499 1499.4915 15:34:55.79M 2015-10-31T15:35:18.259Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4921 15:34:56.01M 2015-10-31T15:35:18.444Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.293 34.493 1499.4845 15:34:56.23M 2015-10-31T15:35:18.644Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.291 34.492 1499.4823 15:34:56.41M 2015-10-31T15:35:18.849Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.291 34.492 1499.4812 15:34:56.61M 2015-10-31T15:35:19.058Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.291 34.492 1499.4806 15:34:56.80M 2015-10-31T15:35:19.254Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.291 34.492 1499.4822 15:34:57.03M 2015-10-31T15:35:19.459Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.291 34.492 1499.4822 15:34:57.22M 2015-10-31T15:35:19.659Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.291 34.491 1499.4834 15:34:57.42M 2015-10-31T15:35:19.909Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.294 34.494 1499.4872 15:34:57.62M 2015-10-31T15:35:20.069Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.294 34.494 1499.4869 15:34:57.86M 2015-10-31T15:35:20.269Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.294 34.494 1499.4875 15:34:58.04M 2015-10-31T15:35:20.474Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.295 34.495 1499.4879 15:34:58.24M 2015-10-31T15:35:20.679Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.296 34.496 1499.4899 15:34:58.44M 2015-10-31T15:35:20.879Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.296 34.496 1499.4913 15:34:58.64M 2015-10-31T15:35:21.084Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.296 34.496 1499.4910 15:34:58.83M 2015-10-31T15:35:21.284Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.297 34.497 1499.4910 15:34:59.05M 2015-10-31T15:35:21.489Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.296 34.497 1499.4902 15:34:59.25M 2015-10-31T15:35:21.689Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4893 15:34:59.45M 2015-10-31T15:35:21.894Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.298 34.499 1499.4916 15:34:59.65M 2015-10-31T15:35:22.094Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.298 34.499 1499.4905 15:34:59.85M 2015-10-31T15:35:22.315Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.297 34.499 1499.4893 15:35:00.07M 2015-10-31T15:35:22.504Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.301 34.502 1499.4924 15:35:00.27M 2015-10-31T15:35:22.724Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.294 34.496 1499.4840 15:35:00.47M 2015-10-31T15:35:22.909Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.293 34.495 1499.4825 15:35:00.68M 2015-10-31T15:35:23.114Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.292 34.495 1499.4807 15:35:00.87M 2015-10-31T15:35:23.319Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.291 34.494 1499.4801 15:35:01.08M 2015-10-31T15:35:23.519Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.295 34.498 1499.4860 15:35:01.29M 2015-10-31T15:35:23.719Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.296 34.498 1499.4857 15:35:01.48M 2015-10-31T15:35:23.955Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.295 34.498 1499.4840 15:35:01.68M 2015-10-31T15:35:24.124Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.296 34.499 1499.4849 15:35:01.88M 2015-10-31T15:35:24.329Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.297 34.499 1499.4857 15:35:02.10M 2015-10-31T15:35:24.534Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.297 34.499 1499.4863 15:35:02.30M 2015-10-31T15:35:24.734Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4786 15:35:02.50M 2015-10-31T15:35:24.939Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.288 34.490 1499.4777 15:35:02.70M 2015-10-31T15:35:25.144Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.287 34.489 1499.4772 15:35:02.90M 2015-10-31T15:35:25.344Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.290 34.491 1499.4806 15:35:03.11M 2015-10-31T15:35:25.549Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.290 34.491 1499.4812 15:35:03.31M 2015-10-31T15:35:25.749Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.290 34.491 1499.4808 15:35:03.51M 2015-10-31T15:35:25.954Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4814 15:35:03.71M 2015-10-31T15:35:26.154Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.494 1499.4856 15:35:03.91M 2015-10-31T15:35:26.359Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.293 34.494 1499.4851 15:35:04.13M 2015-10-31T15:35:26.564Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.294 34.495 1499.4852 15:35:04.33M 2015-10-31T15:35:26.769Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.295 34.495 1499.4854 15:35:04.53M 2015-10-31T15:35:26.969Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4856 15:35:04.73M 2015-10-31T15:35:27.189Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4861 15:35:04.92M 2015-10-31T15:35:27.374Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.494 1499.4847 15:35:05.16M 2015-10-31T15:35:27.579Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.293 34.494 1499.4835 15:35:05.34M 2015-10-31T15:35:27.779Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4829 15:35:05.54M 2015-10-31T15:35:27.984Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.293 34.494 1499.4830 15:35:05.74M 2015-10-31T15:35:28.189Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.293 34.494 1499.4829 15:35:05.94M 2015-10-31T15:35:28.390Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.293 34.494 1499.4824 15:35:06.16M 2015-10-31T15:35:28.589Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.293 34.495 1499.4817 15:35:06.36M 2015-10-31T15:35:28.794Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.294 34.495 1499.4811 15:35:06.55M 2015-10-31T15:35:28.999Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.294 34.496 1499.4812 15:35:06.75M 2015-10-31T15:35:29.204Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.296 34.497 1499.4838 15:35:06.96M 2015-10-31T15:35:29.404Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.296 34.498 1499.4845 15:35:07.17M 2015-10-31T15:35:29.609Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.296 34.498 1499.4845 15:35:07.37M 2015-10-31T15:35:29.809Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.296 34.497 1499.4843 15:35:07.57M 2015-10-31T15:35:30.059Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.294 34.496 1499.4835 15:35:07.77M 2015-10-31T15:35:30.219Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.294 34.495 1499.4830 15:35:08.03M 2015-10-31T15:35:30.419Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.297 34.498 1499.4863 15:35:08.19M 2015-10-31T15:35:30.624Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.292 34.493 1499.4813 15:35:08.39M 2015-10-31T15:35:30.824Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.291 34.492 1499.4800 15:35:08.59M 2015-10-31T15:35:31.029Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.288 34.489 1499.4773 15:35:08.79M 2015-10-31T15:35:31.234Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.285 34.486 1499.4731 15:35:09.01M 2015-10-31T15:35:31.434Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.287 34.488 1499.4749 15:35:09.20M 2015-10-31T15:35:31.659Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.300 34.501 1499.4896 15:35:09.40M 2015-10-31T15:35:31.844Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.300 34.501 1499.4905 15:35:09.62M 2015-10-31T15:35:32.044Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.300 34.500 1499.4906 15:35:09.80M 2015-10-31T15:35:32.249Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.302 34.503 1499.4943 15:35:10.02M 2015-10-31T15:35:32.454Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.302 34.503 1499.4939 15:35:10.22M 2015-10-31T15:35:32.654Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.302 34.503 1499.4932 15:35:10.42M 2015-10-31T15:35:32.854Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.301 34.501 1499.4935 15:35:10.62M 2015-10-31T15:35:33.059Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.299 34.500 1499.4918 15:35:10.81M 2015-10-31T15:35:33.264Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4917 15:35:11.04M 2015-10-31T15:35:33.464Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.299 34.500 1499.4918 15:35:11.23M 2015-10-31T15:35:33.664Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.290 34.492 1499.4822 15:35:11.43M 2015-10-31T15:35:33.874Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.292 34.493 1499.4834 15:35:11.63M 2015-10-31T15:35:34.074Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.293 34.494 1499.4839 15:35:11.83M 2015-10-31T15:35:34.274Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.293 34.494 1499.4844 15:35:12.05M 2015-10-31T15:35:34.484Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.293 34.494 1499.4844 15:35:12.25M 2015-10-31T15:35:34.684Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.494 1499.4847 15:35:12.45M 2015-10-31T15:35:34.889Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.294 34.495 1499.4865 15:35:12.64M 2015-10-31T15:35:35.089Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.294 34.495 1499.4849 15:35:12.84M 2015-10-31T15:35:35.295Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.293 34.494 1499.4845 15:35:13.06M 2015-10-31T15:35:35.499Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.293 34.494 1499.4843 15:35:13.26M 2015-10-31T15:35:35.699Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.292 34.493 1499.4846 15:35:13.46M 2015-10-31T15:35:35.904Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.293 34.494 1499.4855 15:35:13.66M 2015-10-31T15:35:36.120Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.294 34.495 1499.4862 15:35:13.86M 2015-10-31T15:35:36.309Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.295 34.495 1499.4867 15:35:14.09M 2015-10-31T15:35:36.509Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.294 34.495 1499.4867 15:35:14.28M 2015-10-31T15:35:36.714Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.293 34.494 1499.4863 15:35:14.47M 2015-10-31T15:35:36.914Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4863 15:35:14.67M 2015-10-31T15:35:37.119Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4868 15:35:14.87M 2015-10-31T15:35:37.319Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4879 15:35:15.09M 2015-10-31T15:35:37.524Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.294 34.494 1499.4893 15:35:15.29M 2015-10-31T15:35:37.730Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.295 34.494 1499.4910 15:35:15.49M 2015-10-31T15:35:37.934Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.295 34.494 1499.4919 15:35:15.69M 2015-10-31T15:35:38.139Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.297 34.495 1499.4938 15:35:15.89M 2015-10-31T15:35:38.339Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.298 34.497 1499.4963 15:35:16.11M 2015-10-31T15:35:38.544Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.302 34.500 1499.5007 15:35:16.31M 2015-10-31T15:35:38.744Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.302 34.500 1499.5000 15:35:16.51M 2015-10-31T15:35:38.950Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.301 34.500 1499.4984 15:35:16.70M 2015-10-31T15:35:39.149Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.300 34.499 1499.4971 15:35:16.90M 2015-10-31T15:35:39.354Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.299 34.498 1499.4956 15:35:17.12M 2015-10-31T15:35:39.560Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.299 34.498 1499.4956 15:35:17.32M 2015-10-31T15:35:39.760Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.298 34.498 1499.4938 15:35:17.52M 2015-10-31T15:35:39.964Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.297 34.497 1499.4932 15:35:17.72M 2015-10-31T15:35:40.165Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.297 34.497 1499.4927 15:35:17.92M 2015-10-31T15:35:40.370Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.297 34.497 1499.4919 15:35:18.14M 2015-10-31T15:35:40.590Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.297 34.498 1499.4912 15:35:18.34M 2015-10-31T15:35:40.775Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.298 34.498 1499.4907 15:35:18.55M 2015-10-31T15:35:40.975Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.298 34.498 1499.4897 15:35:18.74M 2015-10-31T15:35:41.184Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.298 34.499 1499.4906 15:35:18.93M 2015-10-31T15:35:41.385Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.296 34.497 1499.4877 15:35:19.16M 2015-10-31T15:35:41.590Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.296 34.497 1499.4875 15:35:19.35M 2015-10-31T15:35:41.790Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4865 15:35:19.55M 2015-10-31T15:35:41.995Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.295 34.497 1499.4856 15:35:19.75M 2015-10-31T15:35:42.200Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.295 34.496 1499.4841 15:35:19.95M 2015-10-31T15:35:42.400Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.293 34.494 1499.4819 15:35:20.17M 2015-10-31T15:35:42.605Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.295 34.496 1499.4838 15:35:20.37M 2015-10-31T15:35:42.810Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.296 34.497 1499.4846 15:35:20.57M 2015-10-31T15:35:43.005Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.296 34.498 1499.4841 15:35:20.77M 2015-10-31T15:35:43.210Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.296 34.498 1499.4840 15:35:20.96M 2015-10-31T15:35:43.415Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.297 34.498 1499.4843 15:35:21.18M 2015-10-31T15:35:43.615Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.297 34.499 1499.4844 15:35:21.38M 2015-10-31T15:35:43.820Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.297 34.499 1499.4850 15:35:21.58M 2015-10-31T15:35:44.020Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.293 34.495 1499.4812 15:35:21.78M 2015-10-31T15:35:44.225Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.294 34.495 1499.4813 15:35:22.00M 2015-10-31T15:35:44.430Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.287 34.489 1499.4749 15:35:22.20M 2015-10-31T15:35:44.635Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.291 34.493 1499.4791 15:35:22.40M 2015-10-31T15:35:44.835Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.293 34.494 1499.4808 15:35:22.60M 2015-10-31T15:35:45.055Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.294 34.495 1499.4838 15:35:22.80M 2015-10-31T15:35:45.245Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.295 34.496 1499.4858 15:35:23.03M 2015-10-31T15:35:45.445Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.297 34.497 1499.4879 15:35:23.21M 2015-10-31T15:35:45.650Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.299 34.498 1499.4908 15:35:23.41M 2015-10-31T15:35:45.850Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.300 34.500 1499.4922 15:35:23.61M 2015-10-31T15:35:46.055Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.302 34.502 1499.4930 15:35:23.81M 2015-10-31T15:35:46.260Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.301 34.502 1499.4913 15:35:24.03M 2015-10-31T15:35:46.460Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.300 34.501 1499.4904 15:35:24.23M 2015-10-31T15:35:46.665Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.500 1499.4883 15:35:24.43M 2015-10-31T15:35:46.865Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.295 34.497 1499.4834 15:35:24.63M 2015-10-31T15:35:47.070Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.294 34.496 1499.4835 15:35:24.83M 2015-10-31T15:35:47.275Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.294 34.496 1499.4817 15:35:25.04M 2015-10-31T15:35:47.475Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.498 1499.4850 15:35:25.24M 2015-10-31T15:35:47.680Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.498 1499.4858 15:35:25.44M 2015-10-31T15:35:47.881Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.297 34.499 1499.4879 15:35:25.64M 2015-10-31T15:35:48.080Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.299 34.500 1499.4901 15:35:25.84M 2015-10-31T15:35:48.285Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.301 34.503 1499.4924 15:35:26.06M 2015-10-31T15:35:48.490Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.301 34.503 1499.4926 15:35:26.25M 2015-10-31T15:35:48.695Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.301 34.503 1499.4911 15:35:26.46M 2015-10-31T15:35:48.900Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.300 34.502 1499.4895 15:35:26.65M 2015-10-31T15:35:49.100Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.299 34.502 1499.4878 15:35:26.86M 2015-10-31T15:35:49.300Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.300 34.502 1499.4878 15:35:27.07M 2015-10-31T15:35:49.525Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.297 34.500 1499.4841 15:35:27.27M 2015-10-31T15:35:49.705Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.296 34.499 1499.4841 15:35:27.49M 2015-10-31T15:35:49.910Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.295 34.498 1499.4822 15:35:27.67M 2015-10-31T15:35:50.115Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.295 34.498 1499.4814 15:35:27.87M 2015-10-31T15:35:50.324Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.294 34.500 1499.4744 15:35:28.09M 2015-10-31T15:35:50.521Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.294 34.499 1499.4736 15:35:28.29M 2015-10-31T15:35:50.725Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.293 34.498 1499.4736 15:35:28.49M 2015-10-31T15:35:50.925Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.293 34.497 1499.4738 15:35:28.69M 2015-10-31T15:35:51.130Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.293 34.498 1499.4746 15:35:28.88M 2015-10-31T15:35:51.330Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.294 34.498 1499.4758 15:35:29.10M 2015-10-31T15:35:51.535Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.295 34.499 1499.4768 15:35:29.30M 2015-10-31T15:35:51.740Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.294 34.498 1499.4755 15:35:29.50M 2015-10-31T15:35:51.940Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.293 34.497 1499.4757 15:35:29.70M 2015-10-31T15:35:52.145Z|I-OCEAN7-304-XXXX| 25.45 12.841 40.293 34.497 1499.4755 15:35:29.90M 2015-10-31T15:35:52.350Z|I-OCEAN7-304-XXXX| 25.44 12.841 40.293 34.496 1499.4761 15:35:30.12M 2015-10-31T15:35:52.550Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.293 34.496 1499.4774 15:35:30.32M 2015-10-31T15:35:52.755Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.293 34.496 1499.4771 15:35:30.52M 2015-10-31T15:35:52.955Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.292 34.495 1499.4777 15:35:30.72M 2015-10-31T15:35:53.161Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.291 34.494 1499.4769 15:35:30.91M 2015-10-31T15:35:53.365Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.291 34.494 1499.4781 15:35:31.13M 2015-10-31T15:35:53.565Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.494 1499.4785 15:35:31.33M 2015-10-31T15:35:53.770Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.291 34.494 1499.4779 15:35:31.53M 2015-10-31T15:35:53.990Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.494 1499.4784 15:35:31.73M 2015-10-31T15:35:54.175Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.292 34.494 1499.4785 15:35:31.95M 2015-10-31T15:35:54.380Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.495 1499.4784 15:35:32.15M 2015-10-31T15:35:54.580Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.293 34.495 1499.4801 15:35:32.35M 2015-10-31T15:35:54.785Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.293 34.495 1499.4801 15:35:32.55M 2015-10-31T15:35:54.985Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.300 34.502 1499.4885 15:35:32.75M 2015-10-31T15:35:55.190Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.298 34.500 1499.4865 15:35:32.94M 2015-10-31T15:35:55.395Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.297 34.500 1499.4858 15:35:33.16M 2015-10-31T15:35:55.595Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.297 34.500 1499.4855 15:35:33.36M 2015-10-31T15:35:55.801Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.298 34.501 1499.4856 15:35:33.56M 2015-10-31T15:35:56.000Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.298 34.501 1499.4860 15:35:33.76M 2015-10-31T15:35:56.206Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.296 34.499 1499.4832 15:35:33.96M 2015-10-31T15:35:56.410Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.296 34.499 1499.4838 15:35:34.18M 2015-10-31T15:35:56.610Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.297 34.500 1499.4851 15:35:34.38M 2015-10-31T15:35:56.815Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.297 34.500 1499.4861 15:35:34.57M 2015-10-31T15:35:57.015Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.297 34.500 1499.4861 15:35:34.77M 2015-10-31T15:35:57.220Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.296 34.499 1499.4844 15:35:34.97M 2015-10-31T15:35:57.430Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.294 34.497 1499.4833 15:35:35.19M 2015-10-31T15:35:57.625Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.293 34.496 1499.4821 15:35:35.39M 2015-10-31T15:35:57.830Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.293 34.496 1499.4822 15:35:35.59M 2015-10-31T15:35:58.030Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.293 34.495 1499.4821 15:35:35.79M 2015-10-31T15:35:58.235Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.498 1499.4858 15:35:36.01M 2015-10-31T15:35:58.455Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.297 34.499 1499.4860 15:35:36.20M 2015-10-31T15:35:58.642Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.298 34.499 1499.4875 15:35:36.42M 2015-10-31T15:35:58.846Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.501 1499.4900 15:35:36.60M 2015-10-31T15:35:59.050Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.500 1499.4897 15:35:36.80M 2015-10-31T15:35:59.250Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.298 34.499 1499.4883 15:35:37.03M 2015-10-31T15:35:59.450Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.296 34.497 1499.4875 15:35:37.22M 2015-10-31T15:35:59.655Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4862 15:35:37.42M 2015-10-31T15:35:59.860Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.494 1499.4854 15:35:37.62M 2015-10-31T15:36:00.066Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4839 15:35:37.82M 2015-10-31T15:36:00.265Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.291 34.491 1499.4823 15:35:38.04M 2015-10-31T15:36:00.470Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.291 34.491 1499.4814 15:35:38.24M 2015-10-31T15:36:00.670Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.290 34.491 1499.4806 15:35:38.44M 2015-10-31T15:36:00.875Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.289 34.490 1499.4801 15:35:38.64M 2015-10-31T15:36:01.075Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.489 1499.4796 15:35:38.83M 2015-10-31T15:36:01.281Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.489 1499.4801 15:35:39.05M 2015-10-31T15:36:01.486Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.488 1499.4799 15:35:39.25M 2015-10-31T15:36:01.686Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.287 34.487 1499.4796 15:35:39.45M 2015-10-31T15:36:01.886Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.298 34.498 1499.4913 15:35:39.65M 2015-10-31T15:36:02.096Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.299 34.499 1499.4923 15:35:39.84M 2015-10-31T15:36:02.296Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.301 34.500 1499.4945 15:35:40.07M 2015-10-31T15:36:02.501Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.301 34.500 1499.4951 15:35:40.27M 2015-10-31T15:36:02.701Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.300 34.499 1499.4949 15:35:40.47M 2015-10-31T15:36:02.921Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.299 34.499 1499.4939 15:35:40.66M 2015-10-31T15:36:03.111Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.298 34.498 1499.4921 15:35:40.88M 2015-10-31T15:36:03.311Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.298 34.498 1499.4916 15:35:41.08M 2015-10-31T15:36:03.511Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.298 34.498 1499.4915 15:35:41.28M 2015-10-31T15:36:03.716Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.498 1499.4902 15:35:41.48M 2015-10-31T15:36:03.921Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.297 34.497 1499.4904 15:35:41.68M 2015-10-31T15:36:04.126Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.497 1499.4900 15:35:41.88M 2015-10-31T15:36:04.326Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.296 34.497 1499.4889 15:35:42.10M 2015-10-31T15:36:04.531Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.497 1499.4871 15:35:42.30M 2015-10-31T15:36:04.736Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.497 1499.4866 15:35:42.49M 2015-10-31T15:36:04.936Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4851 15:35:42.69M 2015-10-31T15:36:05.141Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.297 34.498 1499.4873 15:35:42.89M 2015-10-31T15:36:05.346Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.298 34.500 1499.4882 15:35:43.11M 2015-10-31T15:36:05.546Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.299 34.500 1499.4882 15:35:43.31M 2015-10-31T15:36:05.751Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.299 34.501 1499.4871 15:35:43.51M 2015-10-31T15:36:05.951Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.300 34.503 1499.4886 15:35:43.71M 2015-10-31T15:36:06.156Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.301 34.503 1499.4891 15:35:43.91M 2015-10-31T15:36:06.356Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.503 1499.4882 15:35:44.13M 2015-10-31T15:36:06.561Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.504 1499.4882 15:35:44.33M 2015-10-31T15:36:06.761Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.300 34.503 1499.4873 15:35:44.52M 2015-10-31T15:36:06.966Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.504 1499.4890 15:35:44.72M 2015-10-31T15:36:07.166Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.504 1499.4895 15:35:44.92M 2015-10-31T15:36:07.391Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.302 34.504 1499.4900 15:35:45.14M 2015-10-31T15:36:07.576Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.302 34.504 1499.4907 15:35:45.36M 2015-10-31T15:36:07.781Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.299 34.501 1499.4871 15:35:45.54M 2015-10-31T15:36:07.988Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.298 34.501 1499.4856 15:35:45.74M 2015-10-31T15:36:08.186Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.298 34.501 1499.4854 15:35:45.94M 2015-10-31T15:36:08.386Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.298 34.501 1499.4857 15:35:46.16M 2015-10-31T15:36:08.591Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.298 34.500 1499.4858 15:35:46.36M 2015-10-31T15:36:08.796Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.298 34.500 1499.4867 15:35:46.55M 2015-10-31T15:36:09.001Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.299 34.500 1499.4873 15:35:46.75M 2015-10-31T15:36:09.201Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.296 34.498 1499.4847 15:35:46.96M 2015-10-31T15:36:09.401Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.296 34.498 1499.4847 15:35:47.17M 2015-10-31T15:36:09.606Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.295 34.497 1499.4847 15:35:47.37M 2015-10-31T15:36:09.811Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.496 1499.4839 15:35:47.57M 2015-10-31T15:36:10.016Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.293 34.495 1499.4825 15:35:47.77M 2015-10-31T15:36:10.216Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.292 34.495 1499.4813 15:35:47.97M 2015-10-31T15:36:10.416Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4736 15:35:48.19M 2015-10-31T15:36:10.625Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.289 34.492 1499.4763 15:35:48.39M 2015-10-31T15:36:10.826Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4777 15:35:48.58M 2015-10-31T15:36:11.026Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.291 34.494 1499.4789 15:35:48.78M 2015-10-31T15:36:11.231Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.291 34.494 1499.4791 15:35:49.00M 2015-10-31T15:36:11.431Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.292 34.494 1499.4796 15:35:49.20M 2015-10-31T15:36:11.636Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.292 34.495 1499.4802 15:35:49.40M 2015-10-31T15:36:11.856Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.293 34.496 1499.4814 15:35:49.60M 2015-10-31T15:36:12.041Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.294 34.496 1499.4819 15:35:49.81M 2015-10-31T15:36:12.246Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.297 34.500 1499.4855 15:35:50.02M 2015-10-31T15:36:12.451Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.296 34.499 1499.4833 15:35:50.22M 2015-10-31T15:36:12.651Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.296 34.499 1499.4829 15:35:50.42M 2015-10-31T15:36:12.856Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.296 34.499 1499.4839 15:35:50.61M 2015-10-31T15:36:13.061Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.297 34.500 1499.4849 15:35:50.81M 2015-10-31T15:36:13.261Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.295 34.498 1499.4840 15:35:51.03M 2015-10-31T15:36:13.466Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.294 34.497 1499.4839 15:35:51.23M 2015-10-31T15:36:13.666Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.294 34.496 1499.4834 15:35:51.43M 2015-10-31T15:36:13.866Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.293 34.495 1499.4819 15:35:51.63M 2015-10-31T15:36:14.076Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.291 34.494 1499.4802 15:35:51.83M 2015-10-31T15:36:14.276Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.289 34.492 1499.4780 15:35:52.05M 2015-10-31T15:36:14.476Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.492 1499.4784 15:35:52.25M 2015-10-31T15:36:14.681Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.492 1499.4779 15:35:52.44M 2015-10-31T15:36:14.886Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.290 34.493 1499.4777 15:35:52.65M 2015-10-31T15:36:15.086Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.290 34.493 1499.4778 15:35:52.84M 2015-10-31T15:36:15.291Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.290 34.492 1499.4763 15:35:53.06M 2015-10-31T15:36:15.496Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.294 34.497 1499.4802 15:35:53.26M 2015-10-31T15:36:15.696Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.294 34.497 1499.4796 15:35:53.46M 2015-10-31T15:36:15.901Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.295 34.497 1499.4813 15:35:53.66M 2015-10-31T15:36:16.101Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4799 15:35:53.86M 2015-10-31T15:36:16.323Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.292 34.495 1499.4786 15:35:54.08M 2015-10-31T15:36:16.511Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.294 34.496 1499.4811 15:35:54.29M 2015-10-31T15:36:16.711Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.295 34.496 1499.4829 15:35:54.48M 2015-10-31T15:36:16.916Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.296 34.497 1499.4849 15:35:54.67M 2015-10-31T15:36:17.116Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.306 34.507 1499.4969 15:35:54.88M 2015-10-31T15:36:17.323Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.307 34.507 1499.4973 15:35:55.09M 2015-10-31T15:36:17.526Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.307 34.508 1499.4978 15:35:55.29M 2015-10-31T15:36:17.731Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.308 34.509 1499.4996 15:35:55.49M 2015-10-31T15:36:17.926Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.309 34.509 1499.4996 15:35:55.69M 2015-10-31T15:36:18.131Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.309 34.509 1499.5005 15:35:55.89M 2015-10-31T15:36:18.336Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.308 34.507 1499.5009 15:35:56.11M 2015-10-31T15:36:18.541Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.307 34.506 1499.4999 15:35:56.31M 2015-10-31T15:36:18.741Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.305 34.505 1499.4983 15:35:56.50M 2015-10-31T15:36:18.946Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.303 34.504 1499.4955 15:35:56.70M 2015-10-31T15:36:19.151Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.302 34.503 1499.4926 15:35:56.90M 2015-10-31T15:36:19.351Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.300 34.502 1499.4910 15:35:57.12M 2015-10-31T15:36:19.551Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4865 15:35:57.32M 2015-10-31T15:36:19.756Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4860 15:35:57.52M 2015-10-31T15:36:19.961Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.298 34.500 1499.4877 15:35:57.72M 2015-10-31T15:36:20.161Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.300 34.501 1499.4896 15:35:57.92M 2015-10-31T15:36:20.366Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.502 1499.4912 15:35:58.14M 2015-10-31T15:36:20.571Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.302 34.504 1499.4926 15:35:58.34M 2015-10-31T15:36:20.791Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.303 34.505 1499.4930 15:35:58.53M 2015-10-31T15:36:20.976Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.304 34.506 1499.4949 15:35:58.75M 2015-10-31T15:36:21.176Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.301 34.503 1499.4908 15:35:58.93M 2015-10-31T15:36:21.381Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.301 34.503 1499.4902 15:35:59.15M 2015-10-31T15:36:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4907 15:35:59.35M 2015-10-31T15:36:21.786Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.300 34.502 1499.4906 15:35:59.55M 2015-10-31T15:36:21.993Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.300 34.502 1499.4915 15:35:59.75M 2015-10-31T15:36:22.191Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.300 34.502 1499.4924 15:35:59.95M 2015-10-31T15:36:22.396Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.302 34.503 1499.4943 15:36:00.16M 2015-10-31T15:36:22.597Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.302 34.503 1499.4940 15:36:00.36M 2015-10-31T15:36:22.802Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.302 34.503 1499.4938 15:36:00.56M 2015-10-31T15:36:23.008Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4924 15:36:00.76M 2015-10-31T15:36:23.207Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.301 34.502 1499.4902 15:36:00.96M 2015-10-31T15:36:23.412Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.297 34.498 1499.4861 15:36:01.18M 2015-10-31T15:36:23.611Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.498 1499.4858 15:36:01.38M 2015-10-31T15:36:23.816Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.498 1499.4846 15:36:01.58M 2015-10-31T15:36:24.023Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.296 34.498 1499.4836 15:36:01.77M 2015-10-31T15:36:24.221Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.296 34.498 1499.4829 15:36:02.00M 2015-10-31T15:36:24.426Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.296 34.498 1499.4830 15:36:02.19M 2015-10-31T15:36:24.631Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.296 34.498 1499.4829 15:36:02.40M 2015-10-31T15:36:24.831Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.297 34.499 1499.4844 15:36:02.59M 2015-10-31T15:36:25.036Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.298 34.500 1499.4865 15:36:02.79M 2015-10-31T15:36:25.257Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.300 34.501 1499.4880 15:36:03.01M 2015-10-31T15:36:25.441Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.305 34.507 1499.4948 15:36:03.23M 2015-10-31T15:36:25.646Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.306 34.507 1499.4952 15:36:03.41M 2015-10-31T15:36:25.847Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.305 34.506 1499.4945 15:36:03.61M 2015-10-31T15:36:26.052Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.305 34.506 1499.4938 15:36:03.81M 2015-10-31T15:36:26.257Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.304 34.504 1499.4937 15:36:04.03M 2015-10-31T15:36:26.457Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.303 34.503 1499.4940 15:36:04.23M 2015-10-31T15:36:26.661Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.302 34.502 1499.4930 15:36:04.43M 2015-10-31T15:36:26.861Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.300 34.500 1499.4918 15:36:04.62M 2015-10-31T15:36:27.066Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.299 34.499 1499.4910 15:36:04.82M 2015-10-31T15:36:27.267Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.297 34.497 1499.4885 15:36:05.04M 2015-10-31T15:36:27.472Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.498 1499.4889 15:36:05.24M 2015-10-31T15:36:27.677Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.294 34.495 1499.4849 15:36:05.44M 2015-10-31T15:36:27.877Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.294 34.495 1499.4845 15:36:05.64M 2015-10-31T15:36:28.082Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.294 34.495 1499.4844 15:36:05.84M 2015-10-31T15:36:28.282Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.300 34.501 1499.4913 15:36:06.06M 2015-10-31T15:36:28.487Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.299 34.500 1499.4913 15:36:06.25M 2015-10-31T15:36:28.692Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.299 34.500 1499.4910 15:36:06.45M 2015-10-31T15:36:28.892Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.501 1499.4917 15:36:06.65M 2015-10-31T15:36:29.097Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.502 1499.4926 15:36:06.85M 2015-10-31T15:36:29.297Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.502 1499.4919 15:36:07.07M 2015-10-31T15:36:29.507Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.300 34.501 1499.4910 15:36:07.27M 2015-10-31T15:36:29.722Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.300 34.501 1499.4906 15:36:07.47M 2015-10-31T15:36:29.907Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.494 1499.4830 15:36:07.68M 2015-10-31T15:36:30.112Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.494 1499.4832 15:36:07.87M 2015-10-31T15:36:30.312Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.291 34.493 1499.4827 15:36:08.09M 2015-10-31T15:36:30.517Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.290 34.492 1499.4821 15:36:08.28M 2015-10-31T15:36:30.723Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.494 1499.4852 15:36:08.48M 2015-10-31T15:36:30.927Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.494 1499.4860 15:36:08.68M 2015-10-31T15:36:31.127Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.294 34.495 1499.4857 15:36:08.88M 2015-10-31T15:36:31.327Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.294 34.496 1499.4850 15:36:09.10M 2015-10-31T15:36:31.532Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.296 34.497 1499.4869 15:36:09.30M 2015-10-31T15:36:31.737Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.296 34.497 1499.4874 15:36:09.50M 2015-10-31T15:36:31.937Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.297 34.498 1499.4885 15:36:09.70M 2015-10-31T15:36:32.142Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.297 34.498 1499.4886 15:36:09.90M 2015-10-31T15:36:32.347Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.297 34.498 1499.4885 15:36:10.11M 2015-10-31T15:36:32.547Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.297 34.498 1499.4885 15:36:10.32M 2015-10-31T15:36:32.752Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.292 34.493 1499.4823 15:36:10.51M 2015-10-31T15:36:32.959Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.291 34.493 1499.4810 15:36:10.71M 2015-10-31T15:36:33.157Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.290 34.492 1499.4788 15:36:10.91M 2015-10-31T15:36:33.362Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.289 34.491 1499.4774 15:36:11.13M 2015-10-31T15:36:33.567Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.290 34.492 1499.4772 15:36:11.33M 2015-10-31T15:36:33.767Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.290 34.493 1499.4771 15:36:11.53M 2015-10-31T15:36:33.967Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.291 34.493 1499.4777 15:36:11.73M 2015-10-31T15:36:34.187Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.291 34.494 1499.4785 15:36:11.93M 2015-10-31T15:36:34.377Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.287 34.490 1499.4747 15:36:12.16M 2015-10-31T15:36:34.582Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.287 34.489 1499.4741 15:36:12.35M 2015-10-31T15:36:34.782Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.287 34.490 1499.4739 15:36:12.55M 2015-10-31T15:36:34.982Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.287 34.490 1499.4739 15:36:12.74M 2015-10-31T15:36:35.187Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.285 34.488 1499.4712 15:36:12.94M 2015-10-31T15:36:35.392Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.285 34.488 1499.4712 15:36:13.16M 2015-10-31T15:36:35.592Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.292 34.495 1499.4792 15:36:13.36M 2015-10-31T15:36:35.799Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.293 34.495 1499.4811 15:36:13.56M 2015-10-31T15:36:36.002Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.290 34.492 1499.4789 15:36:13.76M 2015-10-31T15:36:36.203Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.289 34.491 1499.4786 15:36:13.96M 2015-10-31T15:36:36.407Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.288 34.490 1499.4788 15:36:14.18M 2015-10-31T15:36:36.612Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.287 34.488 1499.4784 15:36:14.37M 2015-10-31T15:36:36.812Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.286 34.489 1499.4744 15:36:14.57M 2015-10-31T15:36:37.017Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.286 34.487 1499.4758 15:36:14.77M 2015-10-31T15:36:37.217Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.285 34.487 1499.4761 15:36:14.97M 2015-10-31T15:36:37.420Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.285 34.487 1499.4760 15:36:15.19M 2015-10-31T15:36:37.627Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.286 34.488 1499.4781 15:36:15.39M 2015-10-31T15:36:37.827Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.488 1499.4795 15:36:15.59M 2015-10-31T15:36:38.032Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.292 34.493 1499.4851 15:36:15.79M 2015-10-31T15:36:38.232Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.293 34.493 1499.4860 15:36:16.01M 2015-10-31T15:36:38.432Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.294 34.494 1499.4862 15:36:16.21M 2015-10-31T15:36:38.657Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.303 34.503 1499.4957 15:36:16.40M 2015-10-31T15:36:38.837Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.301 34.501 1499.4927 15:36:16.62M 2015-10-31T15:36:39.044Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.300 34.500 1499.4910 15:36:16.80M 2015-10-31T15:36:39.249Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.299 34.500 1499.4893 15:36:17.02M 2015-10-31T15:36:39.452Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.298 34.499 1499.4879 15:36:17.22M 2015-10-31T15:36:39.655Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.297 34.498 1499.4869 15:36:17.42M 2015-10-31T15:36:39.857Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.296 34.498 1499.4862 15:36:17.61M 2015-10-31T15:36:40.057Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.302 34.503 1499.4927 15:36:17.82M 2015-10-31T15:36:40.262Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.303 34.505 1499.4939 15:36:18.03M 2015-10-31T15:36:40.462Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.305 34.506 1499.4956 15:36:18.23M 2015-10-31T15:36:40.667Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.306 34.507 1499.4963 15:36:18.43M 2015-10-31T15:36:40.872Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.306 34.507 1499.4969 15:36:18.63M 2015-10-31T15:36:41.077Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.306 34.507 1499.4979 15:36:18.83M 2015-10-31T15:36:41.277Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.307 34.507 1499.4991 15:36:19.05M 2015-10-31T15:36:41.482Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.308 34.508 1499.5006 15:36:19.25M 2015-10-31T15:36:41.682Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.307 34.507 1499.5007 15:36:19.45M 2015-10-31T15:36:41.887Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.307 34.507 1499.5009 15:36:19.65M 2015-10-31T15:36:42.087Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.296 34.496 1499.4880 15:36:19.85M 2015-10-31T15:36:42.292Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.294 34.495 1499.4865 15:36:20.06M 2015-10-31T15:36:42.492Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.295 34.495 1499.4865 15:36:20.26M 2015-10-31T15:36:42.697Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.295 34.495 1499.4866 15:36:20.46M 2015-10-31T15:36:42.902Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.295 34.496 1499.4874 15:36:20.66M 2015-10-31T15:36:43.125Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.295 34.495 1499.4875 15:36:20.86M 2015-10-31T15:36:43.307Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.295 34.495 1499.4875 15:36:21.10M 2015-10-31T15:36:43.512Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.295 34.495 1499.4877 15:36:21.28M 2015-10-31T15:36:43.712Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4879 15:36:21.48M 2015-10-31T15:36:43.917Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.496 1499.4879 15:36:21.68M 2015-10-31T15:36:44.122Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.295 34.496 1499.4871 15:36:21.88M 2015-10-31T15:36:44.322Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.295 34.496 1499.4861 15:36:22.10M 2015-10-31T15:36:44.527Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.489 1499.4762 15:36:22.30M 2015-10-31T15:36:44.727Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.489 1499.4762 15:36:22.49M 2015-10-31T15:36:44.932Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.490 1499.4764 15:36:22.69M 2015-10-31T15:36:45.132Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.288 34.490 1499.4778 15:36:22.89M 2015-10-31T15:36:45.338Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.493 1499.4805 15:36:23.11M 2015-10-31T15:36:45.542Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.493 1499.4807 15:36:23.31M 2015-10-31T15:36:45.747Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.292 34.493 1499.4818 15:36:23.51M 2015-10-31T15:36:45.951Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.292 34.494 1499.4819 15:36:23.71M 2015-10-31T15:36:46.152Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.292 34.494 1499.4822 15:36:23.91M 2015-10-31T15:36:46.352Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.292 34.494 1499.4816 15:36:24.13M 2015-10-31T15:36:46.557Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.293 34.495 1499.4824 15:36:24.32M 2015-10-31T15:36:46.763Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.293 34.495 1499.4839 15:36:24.52M 2015-10-31T15:36:46.962Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.292 34.494 1499.4812 15:36:24.72M 2015-10-31T15:36:47.168Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.291 34.493 1499.4811 15:36:24.92M 2015-10-31T15:36:47.367Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.290 34.492 1499.4805 15:36:25.14M 2015-10-31T15:36:47.588Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.289 34.491 1499.4792 15:36:25.34M 2015-10-31T15:36:47.772Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.289 34.491 1499.4794 15:36:25.55M 2015-10-31T15:36:47.978Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.290 34.492 1499.4806 15:36:25.73M 2015-10-31T15:36:48.183Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.290 34.492 1499.4814 15:36:25.94M 2015-10-31T15:36:48.383Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.488 1499.4779 15:36:26.15M 2015-10-31T15:36:48.587Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.285 34.486 1499.4769 15:36:26.35M 2015-10-31T15:36:48.792Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4746 15:36:26.55M 2015-10-31T15:36:48.998Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.484 1499.4723 15:36:26.75M 2015-10-31T15:36:49.198Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4703 15:36:26.95M 2015-10-31T15:36:49.398Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.483 1499.4705 15:36:27.17M 2015-10-31T15:36:49.603Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.283 34.484 1499.4717 15:36:27.37M 2015-10-31T15:36:49.803Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.283 34.485 1499.4728 15:36:27.57M 2015-10-31T15:36:50.008Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.285 34.486 1499.4741 15:36:27.77M 2015-10-31T15:36:50.212Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.286 34.488 1499.4761 15:36:27.97M 2015-10-31T15:36:50.413Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4772 15:36:28.18M 2015-10-31T15:36:50.618Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4799 15:36:28.38M 2015-10-31T15:36:50.823Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.291 34.492 1499.4818 15:36:28.58M 2015-10-31T15:36:51.023Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.292 34.494 1499.4829 15:36:28.78M 2015-10-31T15:36:51.228Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4850 15:36:29.00M 2015-10-31T15:36:51.433Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.296 34.497 1499.4861 15:36:29.20M 2015-10-31T15:36:51.627Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.500 1499.4882 15:36:29.40M 2015-10-31T15:36:51.833Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.298 34.500 1499.4871 15:36:29.59M 2015-10-31T15:36:52.053Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.500 1499.4877 15:36:29.79M 2015-10-31T15:36:52.243Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.298 34.500 1499.4865 15:36:30.03M 2015-10-31T15:36:52.447Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.300 34.502 1499.4893 15:36:30.22M 2015-10-31T15:36:52.652Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.301 34.503 1499.4905 15:36:30.41M 2015-10-31T15:36:52.853Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.302 34.504 1499.4905 15:36:30.61M 2015-10-31T15:36:53.053Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.301 34.503 1499.4889 15:36:30.81M 2015-10-31T15:36:53.258Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.301 34.503 1499.4882 15:36:31.03M 2015-10-31T15:36:53.463Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.300 34.503 1499.4877 15:36:31.23M 2015-10-31T15:36:53.663Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.299 34.502 1499.4865 15:36:31.43M 2015-10-31T15:36:53.868Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.301 34.504 1499.4877 15:36:31.63M 2015-10-31T15:36:54.068Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.302 34.505 1499.4886 15:36:31.83M 2015-10-31T15:36:54.273Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.302 34.506 1499.4884 15:36:32.04M 2015-10-31T15:36:54.473Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.303 34.506 1499.4889 15:36:32.25M 2015-10-31T15:36:54.678Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.303 34.506 1499.4890 15:36:32.44M 2015-10-31T15:36:54.883Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.303 34.506 1499.4891 15:36:32.64M 2015-10-31T15:36:55.083Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.303 34.506 1499.4897 15:36:32.84M 2015-10-31T15:36:55.288Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.304 34.506 1499.4897 15:36:33.06M 2015-10-31T15:36:55.493Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.303 34.506 1499.4911 15:36:33.26M 2015-10-31T15:36:55.693Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.303 34.505 1499.4904 15:36:33.46M 2015-10-31T15:36:55.898Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.301 34.503 1499.4893 15:36:33.66M 2015-10-31T15:36:56.098Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.299 34.501 1499.4871 15:36:33.86M 2015-10-31T15:36:56.303Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.299 34.501 1499.4877 15:36:34.08M 2015-10-31T15:36:56.523Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.299 34.501 1499.4874 15:36:34.27M 2015-10-31T15:36:56.708Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.299 34.501 1499.4873 15:36:34.49M 2015-10-31T15:36:56.908Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.298 34.500 1499.4871 15:36:34.67M 2015-10-31T15:36:57.113Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.298 34.500 1499.4868 15:36:34.87M 2015-10-31T15:36:57.318Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.301 34.503 1499.4904 15:36:35.09M 2015-10-31T15:36:57.523Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.302 34.503 1499.4905 15:36:35.29M 2015-10-31T15:36:57.723Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.302 34.504 1499.4906 15:36:35.49M 2015-10-31T15:36:57.928Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.303 34.505 1499.4916 15:36:35.69M 2015-10-31T15:36:58.128Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.304 34.505 1499.4922 15:36:35.89M 2015-10-31T15:36:58.328Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.304 34.506 1499.4932 15:36:36.11M 2015-10-31T15:36:58.538Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.305 34.507 1499.4948 15:36:36.30M 2015-10-31T15:36:58.743Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.501 1499.4886 15:36:36.50M 2015-10-31T15:36:58.943Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.301 34.503 1499.4916 15:36:36.70M 2015-10-31T15:36:59.148Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.303 34.503 1499.4937 15:36:36.90M 2015-10-31T15:36:59.348Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.304 34.505 1499.4967 15:36:37.12M 2015-10-31T15:36:59.553Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.306 34.506 1499.4987 15:36:37.32M 2015-10-31T15:36:59.753Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.307 34.508 1499.5000 15:36:37.52M 2015-10-31T15:36:59.953Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.309 34.510 1499.5012 15:36:37.72M 2015-10-31T15:37:00.164Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.310 34.511 1499.5031 15:36:37.91M 2015-10-31T15:37:00.363Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.311 34.512 1499.5042 15:36:38.14M 2015-10-31T15:37:00.568Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.312 34.512 1499.5049 15:36:38.33M 2015-10-31T15:37:00.768Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.312 34.513 1499.5062 15:36:38.53M 2015-10-31T15:37:00.988Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.305 34.506 1499.4989 15:36:38.73M 2015-10-31T15:37:01.173Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.304 34.505 1499.4977 15:36:38.95M 2015-10-31T15:37:01.378Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.303 34.504 1499.4946 15:36:39.15M 2015-10-31T15:37:01.583Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.302 34.503 1499.4939 15:36:39.35M 2015-10-31T15:37:01.783Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.503 1499.4933 15:36:39.55M 2015-10-31T15:37:01.988Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4934 15:36:39.75M 2015-10-31T15:37:02.188Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4927 15:36:39.94M 2015-10-31T15:37:02.393Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.300 34.502 1499.4917 15:36:40.16M 2015-10-31T15:37:02.598Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.502 1499.4922 15:36:40.36M 2015-10-31T15:37:02.798Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.300 34.501 1499.4933 15:36:40.56M 2015-10-31T15:37:02.998Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.300 34.501 1499.4940 15:36:40.76M 2015-10-31T15:37:03.205Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.301 34.501 1499.4944 15:36:40.96M 2015-10-31T15:37:03.408Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.301 34.502 1499.4946 15:36:41.18M 2015-10-31T15:37:03.613Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.301 34.501 1499.4940 15:36:41.38M 2015-10-31T15:37:03.813Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.300 34.501 1499.4922 15:36:41.58M 2015-10-31T15:37:04.018Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.300 34.501 1499.4913 15:36:41.78M 2015-10-31T15:37:04.224Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.298 34.499 1499.4907 15:36:42.98M 2015-10-31T15:37:04.423Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.298 34.499 1499.4913 15:36:42.20M 2015-10-31T15:37:04.628Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.298 34.499 1499.4908 15:36:42.39M 2015-10-31T15:37:04.834Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.298 34.499 1499.4897 15:36:42.59M 2015-10-31T15:37:05.033Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.297 34.498 1499.4882 15:36:42.79M 2015-10-31T15:37:05.238Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.300 34.501 1499.4911 15:36:43.01M 2015-10-31T15:37:05.459Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.299 34.500 1499.4912 15:36:43.21M 2015-10-31T15:37:05.645Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.299 34.500 1499.4904 15:36:43.42M 2015-10-31T15:37:05.844Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.306 34.507 1499.4977 15:36:43.61M 2015-10-31T15:37:06.048Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.303 34.504 1499.4933 15:36:43.81M 2015-10-31T15:37:06.248Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.302 34.504 1499.4918 15:36:44.02M 2015-10-31T15:37:06.453Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.301 34.503 1499.4904 15:36:44.22M 2015-10-31T15:37:06.658Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.300 34.502 1499.4884 15:36:44.42M 2015-10-31T15:37:06.858Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.302 34.504 1499.4905 15:36:44.62M 2015-10-31T15:37:07.063Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.303 34.505 1499.4924 15:36:44.82M 2015-10-31T15:37:07.268Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.302 34.504 1499.4923 15:36:45.04M 2015-10-31T15:37:07.468Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.302 34.504 1499.4915 15:36:45.24M 2015-10-31T15:37:07.673Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.302 34.503 1499.4906 15:36:45.44M 2015-10-31T15:37:07.873Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.301 34.503 1499.4906 15:36:45.64M 2015-10-31T15:37:08.078Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.300 34.502 1499.4897 15:36:45.83M 2015-10-31T15:37:08.278Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.304 34.506 1499.4945 15:36:46.06M 2015-10-31T15:37:08.483Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.302 34.504 1499.4919 15:36:46.25M 2015-10-31T15:37:08.688Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.503 1499.4912 15:36:46.45M 2015-10-31T15:37:08.893Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.301 34.502 1499.4921 15:36:46.65M 2015-10-31T15:37:09.093Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.300 34.502 1499.4905 15:36:46.85M 2015-10-31T15:37:09.299Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.300 34.502 1499.4911 15:36:47.07M 2015-10-31T15:37:09.498Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.300 34.502 1499.4916 15:36:47.27M 2015-10-31T15:37:09.703Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.297 34.499 1499.4886 15:36:47.47M 2015-10-31T15:37:09.924Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.297 34.499 1499.4885 15:36:47.67M 2015-10-31T15:37:10.108Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.298 34.500 1499.4884 15:36:47.88M 2015-10-31T15:37:10.313Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.295 34.497 1499.4846 15:36:48.09M 2015-10-31T15:37:10.513Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.302 34.505 1499.4930 15:36:48.28M 2015-10-31T15:37:10.718Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.302 34.504 1499.4928 15:36:48.48M 2015-10-31T15:37:10.924Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.301 34.504 1499.4912 15:36:48.68M 2015-10-31T15:37:11.123Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.291 34.494 1499.4799 15:36:48.88M 2015-10-31T15:37:11.325Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.291 34.494 1499.4790 15:36:49.10M 2015-10-31T15:37:11.529Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4780 15:36:49.30M 2015-10-31T15:37:11.733Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.290 34.493 1499.4768 15:36:49.50M 2015-10-31T15:37:11.933Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.289 34.492 1499.4755 15:36:49.70M 2015-10-31T15:37:12.139Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.288 34.491 1499.4738 15:36:49.90M 2015-10-31T15:37:12.344Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.287 34.490 1499.4716 15:36:50.11M 2015-10-31T15:37:12.544Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.293 34.496 1499.4783 15:36:50.31M 2015-10-31T15:37:12.744Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.294 34.497 1499.4797 15:36:50.51M 2015-10-31T15:37:12.949Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4805 15:36:50.71M 2015-10-31T15:37:13.154Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4810 15:36:50.91M 2015-10-31T15:37:13.359Z|I-OCEAN7-304-XXXX| 25.43 12.842 40.296 34.499 1499.4806 15:36:51.13M 2015-10-31T15:37:13.559Z|I-OCEAN7-304-XXXX| 25.43 12.842 40.296 34.499 1499.4811 15:36:51.33M 2015-10-31T15:37:13.759Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.297 34.499 1499.4822 15:36:51.53M 2015-10-31T15:37:13.969Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.297 34.500 1499.4835 15:36:51.72M 2015-10-31T15:37:14.169Z|I-OCEAN7-304-XXXX| 25.40 12.842 40.298 34.500 1499.4829 15:36:51.93M 2015-10-31T15:37:14.389Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.291 34.493 1499.4753 15:36:52.14M 2015-10-31T15:37:14.579Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.290 34.492 1499.4746 15:36:52.36M 2015-10-31T15:37:14.779Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.289 34.492 1499.4752 15:36:52.54M 2015-10-31T15:37:14.984Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.296 34.498 1499.4834 15:36:52.74M 2015-10-31T15:37:15.184Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.296 34.498 1499.4832 15:36:52.94M 2015-10-31T15:37:15.389Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.295 34.497 1499.4819 15:36:53.16M 2015-10-31T15:37:15.594Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.295 34.497 1499.4813 15:36:53.36M 2015-10-31T15:37:15.794Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.298 34.499 1499.4861 15:36:53.56M 2015-10-31T15:37:15.999Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.298 34.500 1499.4861 15:36:53.76M 2015-10-31T15:37:16.199Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.298 34.499 1499.4871 15:36:53.96M 2015-10-31T15:37:16.404Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.298 34.499 1499.4874 15:36:54.17M 2015-10-31T15:37:16.610Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.302 34.504 1499.4915 15:36:54.37M 2015-10-31T15:37:16.809Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.302 34.505 1499.4910 15:36:54.57M 2015-10-31T15:37:17.009Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.302 34.505 1499.4912 15:36:54.77M 2015-10-31T15:37:17.219Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.302 34.505 1499.4910 15:36:54.97M 2015-10-31T15:37:17.419Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.302 34.504 1499.4915 15:36:55.19M 2015-10-31T15:37:17.619Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.302 34.504 1499.4922 15:36:55.39M 2015-10-31T15:37:17.824Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.304 34.506 1499.4932 15:36:55.59M 2015-10-31T15:37:18.024Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.304 34.507 1499.4938 15:36:55.78M 2015-10-31T15:37:18.229Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.304 34.506 1499.4929 15:36:56.00M 2015-10-31T15:37:18.434Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.303 34.506 1499.4923 15:36:56.20M 2015-10-31T15:37:18.634Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.304 34.506 1499.4919 15:36:56.40M 2015-10-31T15:37:18.854Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.304 34.507 1499.4908 15:36:56.60M 2015-10-31T15:37:19.043Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.304 34.507 1499.4906 15:36:56.82M 2015-10-31T15:37:19.262Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.304 34.507 1499.4904 15:36:57.02M 2015-10-31T15:37:19.449Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.304 34.507 1499.4906 15:36:57.22M 2015-10-31T15:37:19.649Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.304 34.507 1499.4912 15:36:57.42M 2015-10-31T15:37:19.854Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.304 34.507 1499.4928 15:36:57.61M 2015-10-31T15:37:20.059Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.304 34.507 1499.4928 15:36:57.82M 2015-10-31T15:37:20.259Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.303 34.506 1499.4917 15:36:58.04M 2015-10-31T15:37:20.464Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.302 34.505 1499.4912 15:36:58.23M 2015-10-31T15:37:20.669Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.301 34.504 1499.4900 15:36:58.43M 2015-10-31T15:37:20.869Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.301 34.503 1499.4885 15:36:58.63M 2015-10-31T15:37:21.069Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.300 34.503 1499.4877 15:36:58.83M 2015-10-31T15:37:21.274Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.299 34.502 1499.4863 15:36:59.05M 2015-10-31T15:37:21.480Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.299 34.501 1499.4862 15:36:59.25M 2015-10-31T15:37:21.679Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.299 34.501 1499.4871 15:36:59.45M 2015-10-31T15:37:21.884Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.299 34.501 1499.4883 15:36:59.65M 2015-10-31T15:37:22.084Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.502 1499.4899 15:36:59.85M 2015-10-31T15:37:22.289Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.299 34.501 1499.4888 15:37:00.06M 2015-10-31T15:37:22.494Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.299 34.501 1499.4885 15:37:00.26M 2015-10-31T15:37:22.694Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.501 1499.4888 15:37:00.46M 2015-10-31T15:37:22.899Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.497 1499.4845 15:37:00.66M 2015-10-31T15:37:23.104Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.497 1499.4839 15:37:00.86M 2015-10-31T15:37:23.324Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.298 34.500 1499.4873 15:37:01.08M 2015-10-31T15:37:23.509Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.293 34.495 1499.4812 15:37:01.30M 2015-10-31T15:37:23.709Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.292 34.494 1499.4805 15:37:01.48M 2015-10-31T15:37:23.914Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.291 34.493 1499.4802 15:37:01.68M 2015-10-31T15:37:24.119Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.289 34.491 1499.4781 15:37:01.87M 2015-10-31T15:37:24.324Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.288 34.490 1499.4755 15:37:02.10M 2015-10-31T15:37:24.524Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.491 1499.4756 15:37:02.29M 2015-10-31T15:37:24.729Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.288 34.491 1499.4753 15:37:02.49M 2015-10-31T15:37:24.929Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.288 34.490 1499.4751 15:37:02.69M 2015-10-31T15:37:25.134Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.490 1499.4751 15:37:02.89M 2015-10-31T15:37:25.339Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.490 1499.4757 15:37:03.11M 2015-10-31T15:37:25.539Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.287 34.489 1499.4763 15:37:03.31M 2015-10-31T15:37:25.744Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.287 34.489 1499.4771 15:37:03.51M 2015-10-31T15:37:25.949Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.287 34.488 1499.4771 15:37:03.71M 2015-10-31T15:37:26.149Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.287 34.489 1499.4774 15:37:03.91M 2015-10-31T15:37:26.349Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.288 34.489 1499.4780 15:37:04.13M 2015-10-31T15:37:26.549Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.287 34.489 1499.4772 15:37:04.32M 2015-10-31T15:37:26.760Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.286 34.488 1499.4755 15:37:04.52M 2015-10-31T15:37:26.961Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.286 34.488 1499.4730 15:37:04.72M 2015-10-31T15:37:27.159Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.285 34.487 1499.4718 15:37:04.92M 2015-10-31T15:37:27.364Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.285 34.488 1499.4711 15:37:05.14M 2015-10-31T15:37:27.569Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.285 34.488 1499.4716 15:37:05.34M 2015-10-31T15:37:27.789Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.286 34.488 1499.4723 15:37:05.54M 2015-10-31T15:37:27.974Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.286 34.489 1499.4730 15:37:05.75M 2015-10-31T15:37:28.179Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.287 34.490 1499.4742 15:37:05.93M 2015-10-31T15:37:28.384Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.289 34.492 1499.4763 15:37:06.15M 2015-10-31T15:37:28.584Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.290 34.493 1499.4790 15:37:06.35M 2015-10-31T15:37:28.784Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4810 15:37:06.55M 2015-10-31T15:37:28.989Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4822 15:37:06.75M 2015-10-31T15:37:29.194Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.293 34.495 1499.4819 15:37:06.95M 2015-10-31T15:37:29.394Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.495 1499.4824 15:37:07.17M 2015-10-31T15:37:29.599Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.496 1499.4830 15:37:07.37M 2015-10-31T15:37:29.804Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.488 1499.4736 15:37:07.57M 2015-10-31T15:37:30.007Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.288 34.490 1499.4761 15:37:07.77M 2015-10-31T15:37:30.209Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.290 34.492 1499.4774 15:37:07.96M 2015-10-31T15:37:30.414Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.291 34.494 1499.4789 15:37:08.18M 2015-10-31T15:37:30.614Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.293 34.495 1499.4810 15:37:08.38M 2015-10-31T15:37:30.814Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.294 34.497 1499.4822 15:37:08.58M 2015-10-31T15:37:31.019Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.292 34.495 1499.4802 15:37:08.78M 2015-10-31T15:37:31.224Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4795 15:37:09.00M 2015-10-31T15:37:31.429Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.288 34.491 1499.4766 15:37:09.20M 2015-10-31T15:37:31.629Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.288 34.491 1499.4758 15:37:09.40M 2015-10-31T15:37:31.834Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.287 34.490 1499.4756 15:37:09.59M 2015-10-31T15:37:32.034Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4745 15:37:09.80M 2015-10-31T15:37:32.255Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4735 15:37:10.01M 2015-10-31T15:37:32.439Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4729 15:37:10.23M 2015-10-31T15:37:32.644Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4733 15:37:10.41M 2015-10-31T15:37:32.849Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4730 15:37:10.61M 2015-10-31T15:37:33.052Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.489 1499.4724 15:37:10.81M 2015-10-31T15:37:33.254Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.293 34.496 1499.4808 15:37:11.03M 2015-10-31T15:37:33.454Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.294 34.496 1499.4829 15:37:11.23M 2015-10-31T15:37:33.664Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.295 34.497 1499.4840 15:37:11.43M 2015-10-31T15:37:33.864Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.295 34.497 1499.4847 15:37:11.63M 2015-10-31T15:37:34.064Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.296 34.498 1499.4865 15:37:11.82M 2015-10-31T15:37:34.269Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.292 34.495 1499.4812 15:37:12.04M 2015-10-31T15:37:34.474Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.291 34.494 1499.4803 15:37:12.24M 2015-10-31T15:37:34.674Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.291 34.493 1499.4796 15:37:12.44M 2015-10-31T15:37:34.879Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.280 34.483 1499.4675 15:37:12.64M 2015-10-31T15:37:35.079Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4673 15:37:12.84M 2015-10-31T15:37:35.285Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.279 34.482 1499.4672 15:37:13.06M 2015-10-31T15:37:35.485Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.279 34.482 1499.4663 15:37:13.26M 2015-10-31T15:37:35.689Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.482 1499.4661 15:37:13.46M 2015-10-31T15:37:35.895Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.280 34.482 1499.4663 15:37:13.66M 2015-10-31T15:37:36.095Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.280 34.483 1499.4668 15:37:13.85M 2015-10-31T15:37:36.300Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.281 34.483 1499.4667 15:37:14.07M 2015-10-31T15:37:36.500Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.282 34.485 1499.4675 15:37:14.27M 2015-10-31T15:37:36.720Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.283 34.486 1499.4683 15:37:14.47M 2015-10-31T15:37:36.910Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.284 34.487 1499.4701 15:37:14.69M 2015-10-31T15:37:37.110Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4723 15:37:14.87M 2015-10-31T15:37:37.315Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.490 1499.4749 15:37:15.09M 2015-10-31T15:37:37.520Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.289 34.491 1499.4774 15:37:15.29M 2015-10-31T15:37:37.720Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.290 34.492 1499.4797 15:37:15.49M 2015-10-31T15:37:37.925Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4810 15:37:15.69M 2015-10-31T15:37:38.125Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4806 15:37:15.89M 2015-10-31T15:37:38.330Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4822 15:37:16.10M 2015-10-31T15:37:38.535Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.496 1499.4833 15:37:16.30M 2015-10-31T15:37:38.735Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4845 15:37:16.50M 2015-10-31T15:37:38.940Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.293 34.495 1499.4824 15:37:16.70M 2015-10-31T15:37:39.141Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.484 1499.4697 15:37:16.90M 2015-10-31T15:37:39.345Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4689 15:37:17.12M 2015-10-31T15:37:39.550Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.281 34.483 1499.4688 15:37:17.32M 2015-10-31T15:37:39.750Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.483 1499.4684 15:37:17.52M 2015-10-31T15:37:39.955Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4675 15:37:17.72M 2015-10-31T15:37:40.155Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4651 15:37:17.91M 2015-10-31T15:37:40.360Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.277 34.481 1499.4630 15:37:18.13M 2015-10-31T15:37:40.565Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.281 34.484 1499.4666 15:37:18.33M 2015-10-31T15:37:40.765Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4667 15:37:18.53M 2015-10-31T15:37:40.972Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.281 34.484 1499.4672 15:37:18.73M 2015-10-31T15:37:41.190Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.281 34.484 1499.4674 15:37:18.93M 2015-10-31T15:37:41.375Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4679 15:37:19.16M 2015-10-31T15:37:41.580Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4690 15:37:19.35M 2015-10-31T15:37:41.785Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.283 34.485 1499.4705 15:37:19.55M 2015-10-31T15:37:41.985Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.284 34.486 1499.4708 15:37:19.75M 2015-10-31T15:37:42.190Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.284 34.486 1499.4716 15:37:19.94M 2015-10-31T15:37:42.390Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4691 15:37:20.16M 2015-10-31T15:37:42.590Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.281 34.483 1499.4690 15:37:20.36M 2015-10-31T15:37:42.795Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.281 34.483 1499.4690 15:37:20.56M 2015-10-31T15:37:43.002Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.274 34.476 1499.4623 15:37:20.76M 2015-10-31T15:37:43.202Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.273 34.475 1499.4618 15:37:20.96M 2015-10-31T15:37:43.405Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.272 34.474 1499.4613 15:37:21.18M 2015-10-31T15:37:43.607Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.275 34.476 1499.4633 15:37:21.38M 2015-10-31T15:37:43.810Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.275 34.477 1499.4637 15:37:21.57M 2015-10-31T15:37:44.015Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.276 34.478 1499.4645 15:37:21.77M 2015-10-31T15:37:44.220Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.277 34.479 1499.4650 15:37:21.97M 2015-10-31T15:37:44.420Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4659 15:37:22.19M 2015-10-31T15:37:44.625Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.480 1499.4644 15:37:22.39M 2015-10-31T15:37:44.830Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4642 15:37:22.59M 2015-10-31T15:37:45.030Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.278 34.481 1499.4645 15:37:22.79M 2015-10-31T15:37:45.235Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.278 34.481 1499.4651 15:37:23.01M 2015-10-31T15:37:45.435Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.279 34.481 1499.4661 15:37:23.21M 2015-10-31T15:37:45.655Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.482 1499.4674 15:37:23.41M 2015-10-31T15:37:45.840Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.481 1499.4670 15:37:23.62M 2015-10-31T15:37:46.048Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.481 1499.4670 15:37:23.81M 2015-10-31T15:37:46.250Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4670 15:37:24.02M 2015-10-31T15:37:46.455Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.278 34.480 1499.4670 15:37:24.23M 2015-10-31T15:37:46.650Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.279 34.481 1499.4678 15:37:24.42M 2015-10-31T15:37:46.860Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.483 1499.4690 15:37:24.62M 2015-10-31T15:37:47.065Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.480 1499.4653 15:37:24.82M 2015-10-31T15:37:47.265Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.480 1499.4652 15:37:25.04M 2015-10-31T15:37:47.465Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4646 15:37:25.24M 2015-10-31T15:37:47.670Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4641 15:37:25.43M 2015-10-31T15:37:47.875Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.276 34.479 1499.4625 15:37:25.64M 2015-10-31T15:37:48.075Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.275 34.478 1499.4620 15:37:25.84M 2015-10-31T15:37:48.275Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.274 34.477 1499.4606 15:37:26.05M 2015-10-31T15:37:48.480Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4589 15:37:26.25M 2015-10-31T15:37:48.685Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.274 34.477 1499.4592 15:37:26.45M 2015-10-31T15:37:48.885Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.276 34.478 1499.4611 15:37:26.65M 2015-10-31T15:37:49.090Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.277 34.480 1499.4628 15:37:26.85M 2015-10-31T15:37:49.290Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.276 34.479 1499.4618 15:37:27.07M 2015-10-31T15:37:49.495Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.276 34.479 1499.4617 15:37:27.26M 2015-10-31T15:37:49.700Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.276 34.479 1499.4618 15:37:27.46M 2015-10-31T15:37:49.900Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.276 34.479 1499.4626 15:37:27.67M 2015-10-31T15:37:50.123Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4614 15:37:27.86M 2015-10-31T15:37:50.310Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.276 34.479 1499.4637 15:37:28.10M 2015-10-31T15:37:50.510Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.274 34.476 1499.4608 15:37:28.28M 2015-10-31T15:37:50.715Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4607 15:37:28.48M 2015-10-31T15:37:50.922Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.274 34.477 1499.4618 15:37:28.68M 2015-10-31T15:37:51.123Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.275 34.477 1499.4626 15:37:28.88M 2015-10-31T15:37:51.325Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.276 34.479 1499.4647 15:37:29.10M 2015-10-31T15:37:51.525Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.274 34.476 1499.4617 15:37:29.30M 2015-10-31T15:37:51.730Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.273 34.476 1499.4619 15:37:29.50M 2015-10-31T15:37:51.930Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.273 34.476 1499.4624 15:37:29.70M 2015-10-31T15:37:52.135Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.274 34.476 1499.4625 15:37:29.89M 2015-10-31T15:37:52.340Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.274 34.476 1499.4618 15:37:30.11M 2015-10-31T15:37:52.540Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.475 1499.4609 15:37:30.31M 2015-10-31T15:37:52.745Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.271 34.474 1499.4587 15:37:30.51M 2015-10-31T15:37:52.950Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.269 34.472 1499.4564 15:37:30.71M 2015-10-31T15:37:53.150Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.269 34.472 1499.4559 15:37:30.91M 2015-10-31T15:37:53.355Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.268 34.472 1499.4551 15:37:31.13M 2015-10-31T15:37:53.555Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.268 34.472 1499.4537 15:37:31.33M 2015-10-31T15:37:53.761Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.270 34.474 1499.4570 15:37:31.53M 2015-10-31T15:37:53.965Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.270 34.474 1499.4580 15:37:31.73M 2015-10-31T15:37:54.170Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.271 34.474 1499.4585 15:37:31.92M 2015-10-31T15:37:54.370Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.273 34.476 1499.4595 15:37:32.14M 2015-10-31T15:37:54.585Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.274 34.477 1499.4607 15:37:32.34M 2015-10-31T15:37:54.775Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.274 34.477 1499.4613 15:37:32.56M 2015-10-31T15:37:54.980Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.274 34.477 1499.4609 15:37:32.74M 2015-10-31T15:37:55.180Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.274 34.477 1499.4597 15:37:32.94M 2015-10-31T15:37:55.380Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.272 34.475 1499.4576 15:37:33.16M 2015-10-31T15:37:55.590Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.279 34.481 1499.4655 15:37:33.36M 2015-10-31T15:37:55.790Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.482 1499.4657 15:37:33.56M 2015-10-31T15:37:55.990Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.280 34.482 1499.4669 15:37:33.76M 2015-10-31T15:37:56.195Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.280 34.482 1499.4674 15:37:33.95M 2015-10-31T15:37:56.401Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.280 34.482 1499.4667 15:37:34.17M 2015-10-31T15:37:56.606Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.280 34.482 1499.4656 15:37:34.37M 2015-10-31T15:37:56.805Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.281 34.483 1499.4668 15:37:34.57M 2015-10-31T15:37:57.005Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.281 34.484 1499.4666 15:37:34.77M 2015-10-31T15:37:57.211Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.281 34.484 1499.4656 15:37:34.97M 2015-10-31T15:37:57.415Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.281 34.484 1499.4661 15:37:35.19M 2015-10-31T15:37:57.621Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.277 34.481 1499.4613 15:37:35.39M 2015-10-31T15:37:57.821Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.278 34.482 1499.4623 15:37:35.59M 2015-10-31T15:37:58.021Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.279 34.482 1499.4634 15:37:35.78M 2015-10-31T15:37:58.226Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.280 34.483 1499.4642 15:37:36.00M 2015-10-31T15:37:58.430Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.281 34.484 1499.4656 15:37:36.20M 2015-10-31T15:37:58.630Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.283 34.485 1499.4675 15:37:36.40M 2015-10-31T15:37:58.836Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.284 34.486 1499.4689 15:37:36.60M 2015-10-31T15:37:59.055Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.284 34.487 1499.4697 15:37:36.80M 2015-10-31T15:37:59.241Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.285 34.488 1499.4708 15:37:37.04M 2015-10-31T15:37:59.447Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.277 34.480 1499.4615 15:37:37.22M 2015-10-31T15:37:59.645Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.275 34.478 1499.4602 15:37:37.42M 2015-10-31T15:37:59.851Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.275 34.477 1499.4595 15:37:37.62M 2015-10-31T15:38:00.056Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.273 34.476 1499.4590 15:37:37.82M 2015-10-31T15:38:00.256Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.273 34.475 1499.4591 15:37:38.03M 2015-10-31T15:38:00.461Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.272 34.474 1499.4597 15:37:38.23M 2015-10-31T15:38:00.661Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.272 34.474 1499.4594 15:37:38.43M 2015-10-31T15:38:00.866Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.271 34.473 1499.4587 15:37:38.63M 2015-10-31T15:38:01.066Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.272 34.474 1499.4597 15:37:38.83M 2015-10-31T15:38:01.271Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.273 34.474 1499.4603 15:37:39.05M 2015-10-31T15:38:01.476Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.273 34.475 1499.4602 15:37:39.24M 2015-10-31T15:38:01.676Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.280 34.482 1499.4690 15:37:39.45M 2015-10-31T15:38:01.881Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.280 34.482 1499.4695 15:37:39.64M 2015-10-31T15:38:02.086Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.281 34.482 1499.4705 15:37:39.84M 2015-10-31T15:38:02.290Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.276 34.479 1499.4622 15:37:40.07M 2015-10-31T15:38:02.491Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.275 34.479 1499.4602 15:37:40.26M 2015-10-31T15:38:02.696Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.275 34.478 1499.4589 15:37:40.46M 2015-10-31T15:38:02.896Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.274 34.477 1499.4580 15:37:40.66M 2015-10-31T15:38:03.096Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.275 34.479 1499.4597 15:37:40.86M 2015-10-31T15:38:03.301Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.275 34.479 1499.4591 15:37:41.08M 2015-10-31T15:38:03.521Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.275 34.479 1499.4595 15:37:41.27M 2015-10-31T15:38:03.706Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.275 34.479 1499.4590 15:37:41.49M 2015-10-31T15:38:03.911Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.275 34.479 1499.4591 15:37:41.67M 2015-10-31T15:38:04.116Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.275 34.478 1499.4604 15:37:41.88M 2015-10-31T15:38:04.322Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.274 34.478 1499.4595 15:37:42.09M 2015-10-31T15:38:04.521Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.273 34.477 1499.4591 15:37:42.29M 2015-10-31T15:38:04.726Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.274 34.477 1499.4596 15:37:42.49M 2015-10-31T15:38:04.931Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.276 34.479 1499.4613 15:37:42.69M 2015-10-31T15:38:05.131Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.279 34.483 1499.4650 15:37:42.89M 2015-10-31T15:38:05.331Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.482 1499.4640 15:37:43.11M 2015-10-31T15:38:05.536Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.481 1499.4640 15:37:43.31M 2015-10-31T15:38:05.736Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.481 1499.4636 15:37:43.51M 2015-10-31T15:38:05.941Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.277 34.481 1499.4630 15:37:43.70M 2015-10-31T15:38:06.146Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.481 1499.4625 15:37:43.91M 2015-10-31T15:38:06.346Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.481 1499.4625 15:37:44.12M 2015-10-31T15:38:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.482 1499.4630 15:37:44.32M 2015-10-31T15:38:06.756Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.482 1499.4631 15:37:44.52M 2015-10-31T15:38:06.956Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.279 34.483 1499.4642 15:37:44.72M 2015-10-31T15:38:07.156Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.281 34.485 1499.4677 15:37:44.92M 2015-10-31T15:38:07.362Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.282 34.486 1499.4688 15:37:45.13M 2015-10-31T15:38:07.567Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.276 34.480 1499.4622 15:37:45.33M 2015-10-31T15:38:07.766Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.276 34.480 1499.4617 15:37:45.53M 2015-10-31T15:38:07.986Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.275 34.479 1499.4609 15:37:45.73M 2015-10-31T15:38:08.176Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4642 15:37:45.95M 2015-10-31T15:38:08.376Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.275 34.478 1499.4607 15:37:46.15M 2015-10-31T15:38:08.581Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4594 15:37:46.35M 2015-10-31T15:38:08.786Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.478 1499.4622 15:37:46.55M 2015-10-31T15:38:08.991Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.276 34.479 1499.4633 15:37:46.75M 2015-10-31T15:38:09.191Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.276 34.479 1499.4636 15:37:46.95M 2015-10-31T15:38:09.391Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4727 15:37:47.17M 2015-10-31T15:38:09.596Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.484 1499.4696 15:37:47.36M 2015-10-31T15:38:09.796Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.484 1499.4689 15:37:47.57M 2015-10-31T15:38:10.006Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.280 34.483 1499.4675 15:37:47.76M 2015-10-31T15:38:10.206Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.279 34.482 1499.4651 15:37:47.96M 2015-10-31T15:38:10.406Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.278 34.481 1499.4628 15:37:48.18M 2015-10-31T15:38:10.611Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.277 34.480 1499.4609 15:37:48.38M 2015-10-31T15:38:10.816Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.276 34.479 1499.4598 15:37:48.58M 2015-10-31T15:38:11.016Z|I-OCEAN7-304-XXXX| 25.47 12.839 40.274 34.481 1499.4500 15:37:48.78M 2015-10-31T15:38:11.221Z|I-OCEAN7-304-XXXX| 25.47 12.838 40.277 34.484 1499.4523 15:37:49.00M 2015-10-31T15:38:11.426Z|I-OCEAN7-304-XXXX| 25.44 12.838 40.277 34.484 1499.4508 15:37:49.20M 2015-10-31T15:38:11.626Z|I-OCEAN7-304-XXXX| 25.40 12.838 40.276 34.483 1499.4492 15:37:49.40M 2015-10-31T15:38:11.831Z|I-OCEAN7-304-XXXX| 25.43 12.838 40.280 34.487 1499.4545 15:37:49.59M 2015-10-31T15:38:12.031Z|I-OCEAN7-304-XXXX| 25.42 12.838 40.281 34.487 1499.4553 15:37:49.79M 2015-10-31T15:38:12.236Z|I-OCEAN7-304-XXXX| 25.42 12.838 40.281 34.488 1499.4561 15:37:50.01M 2015-10-31T15:38:12.451Z|I-OCEAN7-304-XXXX| 25.42 12.838 40.277 34.484 1499.4518 15:37:50.21M 2015-10-31T15:38:12.641Z|I-OCEAN7-304-XXXX| 25.42 12.839 40.277 34.483 1499.4523 15:37:50.42M 2015-10-31T15:38:12.846Z|I-OCEAN7-304-XXXX| 25.46 12.839 40.276 34.482 1499.4537 15:37:50.61M 2015-10-31T15:38:13.046Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.276 34.482 1499.4552 15:37:50.81M 2015-10-31T15:38:13.246Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.272 34.477 1499.4504 15:37:51.03M 2015-10-31T15:38:13.456Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.272 34.477 1499.4517 15:37:51.22M 2015-10-31T15:38:13.656Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.272 34.476 1499.4531 15:37:51.43M 2015-10-31T15:38:13.856Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.272 34.476 1499.4543 15:37:51.63M 2015-10-31T15:38:14.061Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.272 34.476 1499.4552 15:37:51.82M 2015-10-31T15:38:14.266Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.272 34.475 1499.4557 15:37:52.04M 2015-10-31T15:38:14.471Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.271 34.474 1499.4548 15:37:52.24M 2015-10-31T15:38:14.671Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.270 34.474 1499.4545 15:37:52.44M 2015-10-31T15:38:14.876Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.270 34.474 1499.4547 15:37:52.64M 2015-10-31T15:38:15.081Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.271 34.474 1499.4551 15:37:52.84M 2015-10-31T15:38:15.282Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.278 34.481 1499.4637 15:37:53.06M 2015-10-31T15:38:15.482Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.279 34.482 1499.4650 15:37:53.26M 2015-10-31T15:38:15.686Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.279 34.482 1499.4650 15:37:53.45M 2015-10-31T15:38:15.891Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.279 34.483 1499.4647 15:37:53.65M 2015-10-31T15:38:16.091Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.279 34.483 1499.4646 15:37:53.85M 2015-10-31T15:38:16.296Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.279 34.483 1499.4640 15:37:54.07M 2015-10-31T15:38:16.501Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.279 34.483 1499.4640 15:37:54.27M 2015-10-31T15:38:16.706Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.270 34.474 1499.4536 15:37:54.47M 2015-10-31T15:38:16.923Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.271 34.475 1499.4548 15:37:54.67M 2015-10-31T15:38:17.106Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.272 34.476 1499.4561 15:37:54.88M 2015-10-31T15:38:17.311Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.274 34.478 1499.4575 15:37:55.09M 2015-10-31T15:38:17.516Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.275 34.479 1499.4592 15:37:55.29M 2015-10-31T15:38:17.716Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.276 34.480 1499.4608 15:37:55.48M 2015-10-31T15:38:17.922Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4615 15:37:55.68M 2015-10-31T15:38:18.126Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.277 34.480 1499.4619 15:37:55.88M 2015-10-31T15:38:18.326Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.282 34.485 1499.4690 15:37:56.10M 2015-10-31T15:38:18.531Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4651 15:37:56.30M 2015-10-31T15:38:18.731Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.278 34.480 1499.4644 15:37:56.50M 2015-10-31T15:38:18.936Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.277 34.480 1499.4645 15:37:56.70M 2015-10-31T15:38:19.136Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.276 34.479 1499.4636 15:37:56.90M 2015-10-31T15:38:19.341Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.275 34.478 1499.4628 15:37:57.12M 2015-10-31T15:38:19.546Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.275 34.477 1499.4623 15:37:57.32M 2015-10-31T15:38:19.746Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.274 34.477 1499.4614 15:37:57.51M 2015-10-31T15:38:19.951Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.273 34.476 1499.4603 15:37:57.71M 2015-10-31T15:38:20.156Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4602 15:37:57.91M 2015-10-31T15:38:20.356Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.273 34.475 1499.4607 15:37:58.13M 2015-10-31T15:38:20.562Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.273 34.475 1499.4609 15:37:58.33M 2015-10-31T15:38:20.761Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.482 1499.4675 15:37:58.53M 2015-10-31T15:38:20.966Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.281 34.483 1499.4698 15:37:58.73M 2015-10-31T15:38:21.166Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.484 1499.4711 15:37:58.93M 2015-10-31T15:38:21.386Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.282 34.485 1499.4703 15:37:59.15M 2015-10-31T15:38:21.571Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.486 1499.4696 15:37:59.36M 2015-10-31T15:38:21.777Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4703 15:37:59.54M 2015-10-31T15:38:21.981Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4702 15:37:59.74M 2015-10-31T15:38:22.187Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.284 34.487 1499.4706 15:37:59.94M 2015-10-31T15:38:22.387Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4716 15:38:00.16M 2015-10-31T15:38:22.592Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.487 1499.4708 15:38:00.36M 2015-10-31T15:38:22.792Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.485 1499.4700 15:38:00.56M 2015-10-31T15:38:22.997Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.484 1499.4702 15:38:00.76M 2015-10-31T15:38:23.204Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4700 15:38:00.96M 2015-10-31T15:38:23.447Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.484 1499.4705 15:38:01.18M 2015-10-31T15:38:23.607Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.283 34.486 1499.4713 15:38:01.42M 2015-10-31T15:38:23.807Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4711 15:38:01.57M 2015-10-31T15:38:24.012Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4705 15:38:01.77M 2015-10-31T15:38:24.212Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4692 15:38:01.97M 2015-10-31T15:38:24.417Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.485 1499.4670 15:38:02.19M 2015-10-31T15:38:24.622Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.281 34.484 1499.4662 15:38:02.39M 2015-10-31T15:38:24.822Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.281 34.484 1499.4652 15:38:02.59M 2015-10-31T15:38:25.022Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.281 34.485 1499.4648 15:38:02.79M 2015-10-31T15:38:25.232Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.279 34.482 1499.4629 15:38:03.01M 2015-10-31T15:38:25.432Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.278 34.481 1499.4614 15:38:03.21M 2015-10-31T15:38:25.637Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.277 34.481 1499.4613 15:38:03.41M 2015-10-31T15:38:25.857Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.277 34.480 1499.4612 15:38:03.60M 2015-10-31T15:38:26.043Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.277 34.480 1499.4613 15:38:03.82M 2015-10-31T15:38:26.243Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.276 34.480 1499.4601 15:38:04.02M 2015-10-31T15:38:26.447Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.276 34.480 1499.4595 15:38:04.22M 2015-10-31T15:38:26.652Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.275 34.478 1499.4587 15:38:04.42M 2015-10-31T15:38:26.852Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.274 34.478 1499.4586 15:38:04.62M 2015-10-31T15:38:27.057Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.274 34.477 1499.4585 15:38:04.82M 2015-10-31T15:38:27.257Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.274 34.477 1499.4585 15:38:05.04M 2015-10-31T15:38:27.457Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.274 34.477 1499.4590 15:38:05.23M 2015-10-31T15:38:27.662Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.274 34.476 1499.4597 15:38:05.43M 2015-10-31T15:38:27.867Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.274 34.477 1499.4608 15:38:05.63M 2015-10-31T15:38:28.072Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.272 34.474 1499.4579 15:38:05.83M 2015-10-31T15:38:28.272Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.271 34.474 1499.4578 15:38:06.05M 2015-10-31T15:38:28.522Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.272 34.475 1499.4581 15:38:06.25M 2015-10-31T15:38:28.682Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.273 34.475 1499.4584 15:38:06.49M 2015-10-31T15:38:28.882Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.273 34.476 1499.4576 15:38:06.65M 2015-10-31T15:38:29.087Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.272 34.476 1499.4568 15:38:06.85M 2015-10-31T15:38:29.292Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.272 34.476 1499.4563 15:38:07.07M 2015-10-31T15:38:29.492Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.271 34.475 1499.4543 15:38:07.27M 2015-10-31T15:38:29.697Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.271 34.475 1499.4536 15:38:07.46M 2015-10-31T15:38:29.897Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.276 34.480 1499.4589 15:38:07.67M 2015-10-31T15:38:30.097Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.275 34.479 1499.4592 15:38:07.86M 2015-10-31T15:38:30.322Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.478 1499.4583 15:38:08.08M 2015-10-31T15:38:30.507Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.273 34.477 1499.4570 15:38:08.30M 2015-10-31T15:38:30.712Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.273 34.477 1499.4568 15:38:08.48M 2015-10-31T15:38:30.912Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.273 34.477 1499.4548 15:38:08.68M 2015-10-31T15:38:31.117Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.273 34.477 1499.4551 15:38:08.88M 2015-10-31T15:38:31.323Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.273 34.477 1499.4567 15:38:09.10M 2015-10-31T15:38:31.522Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.272 34.476 1499.4562 15:38:09.30M 2015-10-31T15:38:31.727Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.272 34.476 1499.4565 15:38:09.49M 2015-10-31T15:38:31.927Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.272 34.476 1499.4568 15:38:09.69M 2015-10-31T15:38:32.132Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.272 34.475 1499.4570 15:38:09.89M 2015-10-31T15:38:32.332Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.272 34.475 1499.4575 15:38:10.11M 2015-10-31T15:38:32.537Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.271 34.474 1499.4570 15:38:10.31M 2015-10-31T15:38:32.742Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.271 34.474 1499.4572 15:38:10.51M 2015-10-31T15:38:32.942Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.271 34.474 1499.4563 15:38:10.71M 2015-10-31T15:38:33.147Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.271 34.474 1499.4559 15:38:10.91M 2015-10-31T15:38:33.352Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.270 34.473 1499.4562 15:38:11.13M 2015-10-31T15:38:33.552Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.273 34.476 1499.4592 15:38:11.33M 2015-10-31T15:38:33.757Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.273 34.476 1499.4590 15:38:11.52M 2015-10-31T15:38:33.957Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4597 15:38:11.72M 2015-10-31T15:38:34.162Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4600 15:38:11.92M 2015-10-31T15:38:34.367Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4607 15:38:12.14M 2015-10-31T15:38:34.567Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.273 34.476 1499.4608 15:38:12.34M 2015-10-31T15:38:34.787Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.274 34.477 1499.4617 15:38:12.54M 2015-10-31T15:38:34.977Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.275 34.476 1499.4663 15:38:12.75M 2015-10-31T15:38:35.177Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.275 34.476 1499.4669 15:38:12.94M 2015-10-31T15:38:35.382Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.274 34.476 1499.4657 15:38:13.16M 2015-10-31T15:38:35.582Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.274 34.476 1499.4662 15:38:13.36M 2015-10-31T15:38:35.787Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.275 34.476 1499.4661 15:38:13.55M 2015-10-31T15:38:35.992Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.274 34.476 1499.4648 15:38:13.75M 2015-10-31T15:38:36.192Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.274 34.476 1499.4652 15:38:13.95M 2015-10-31T15:38:36.397Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.274 34.476 1499.4647 15:38:14.17M 2015-10-31T15:38:36.599Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.274 34.476 1499.4635 15:38:14.37M 2015-10-31T15:38:36.802Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.275 34.478 1499.4634 15:38:14.57M 2015-10-31T15:38:37.007Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.276 34.479 1499.4633 15:38:14.77M 2015-10-31T15:38:37.207Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.271 34.475 1499.4567 15:38:14.97M 2015-10-31T15:38:37.412Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.271 34.474 1499.4557 15:38:15.19M 2015-10-31T15:38:37.612Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.276 34.479 1499.4606 15:38:15.39M 2015-10-31T15:38:37.817Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.277 34.480 1499.4609 15:38:15.58M 2015-10-31T15:38:38.017Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.277 34.481 1499.4606 15:38:15.78M 2015-10-31T15:38:38.222Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.278 34.482 1499.4612 15:38:16.00M 2015-10-31T15:38:38.427Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.278 34.482 1499.4613 15:38:16.20M 2015-10-31T15:38:38.677Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.278 34.483 1499.4607 15:38:16.40M 2015-10-31T15:38:38.832Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.279 34.483 1499.4603 15:38:16.65M 2015-10-31T15:38:39.037Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.279 34.483 1499.4606 15:38:16.80M 2015-10-31T15:38:39.257Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.278 34.483 1499.4598 15:38:17.02M 2015-10-31T15:38:39.442Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.278 34.482 1499.4597 15:38:17.23M 2015-10-31T15:38:39.647Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.277 34.481 1499.4601 15:38:17.41M 2015-10-31T15:38:39.847Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.271 34.474 1499.4534 15:38:17.62M 2015-10-31T15:38:40.052Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.271 34.475 1499.4546 15:38:17.81M 2015-10-31T15:38:40.253Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.271 34.474 1499.4551 15:38:18.03M 2015-10-31T15:38:40.457Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.265 34.469 1499.4489 15:38:18.23M 2015-10-31T15:38:40.657Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.265 34.469 1499.4479 15:38:18.43M 2015-10-31T15:38:40.862Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.265 34.469 1499.4475 15:38:18.63M 2015-10-31T15:38:41.067Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.265 34.469 1499.4482 15:38:18.83M 2015-10-31T15:38:41.272Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.265 34.469 1499.4478 15:38:19.05M 2015-10-31T15:38:41.472Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.265 34.469 1499.4491 15:38:19.25M 2015-10-31T15:38:41.677Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.265 34.468 1499.4493 15:38:19.44M 2015-10-31T15:38:41.877Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.265 34.468 1499.4507 15:38:19.64M 2015-10-31T15:38:42.082Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.266 34.469 1499.4517 15:38:19.84M 2015-10-31T15:38:42.282Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.266 34.469 1499.4526 15:38:20.06M 2015-10-31T15:38:42.487Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.267 34.469 1499.4542 15:38:20.26M 2015-10-31T15:38:42.687Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.267 34.470 1499.4539 15:38:20.46M 2015-10-31T15:38:42.892Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.267 34.470 1499.4539 15:38:20.66M 2015-10-31T15:38:43.092Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.268 34.470 1499.4547 15:38:20.86M 2015-10-31T15:38:43.297Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.268 34.470 1499.4550 15:38:21.07M 2015-10-31T15:38:43.502Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.273 34.475 1499.4607 15:38:21.28M 2015-10-31T15:38:43.717Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.274 34.477 1499.4583 15:38:21.47M 2015-10-31T15:38:43.907Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.275 34.478 1499.4583 15:38:21.69M 2015-10-31T15:38:44.112Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.275 34.480 1499.4585 15:38:21.87M 2015-10-31T15:38:44.317Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.274 34.478 1499.4563 15:38:22.09M 2015-10-31T15:38:44.517Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.273 34.477 1499.4586 15:38:22.29M 2015-10-31T15:38:44.717Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4583 15:38:22.49M 2015-10-31T15:38:44.923Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4580 15:38:22.69M 2015-10-31T15:38:45.127Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.273 34.476 1499.4580 15:38:22.89M 2015-10-31T15:38:45.328Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.273 34.476 1499.4579 15:38:23.11M 2015-10-31T15:38:45.533Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4584 15:38:23.30M 2015-10-31T15:38:45.737Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.273 34.476 1499.4590 15:38:23.51M 2015-10-31T15:38:45.937Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.276 34.478 1499.4623 15:38:23.70M 2015-10-31T15:38:46.137Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.276 34.479 1499.4623 15:38:23.90M 2015-10-31T15:38:46.347Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.277 34.480 1499.4622 15:38:24.12M 2015-10-31T15:38:46.547Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4607 15:38:24.32M 2015-10-31T15:38:46.747Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.275 34.479 1499.4600 15:38:24.52M 2015-10-31T15:38:46.953Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.275 34.478 1499.4591 15:38:24.71M 2015-10-31T15:38:47.159Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.478 1499.4580 15:38:24.91M 2015-10-31T15:38:47.358Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.477 1499.4569 15:38:25.14M 2015-10-31T15:38:47.564Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.274 34.478 1499.4567 15:38:25.33M 2015-10-31T15:38:47.769Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.274 34.478 1499.4563 15:38:25.53M 2015-10-31T15:38:47.968Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.478 1499.4563 15:38:25.73M 2015-10-31T15:38:48.188Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.273 34.478 1499.4558 15:38:25.93M 2015-10-31T15:38:48.378Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.273 34.477 1499.4558 15:38:26.17M 2015-10-31T15:38:48.578Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.478 1499.4568 15:38:26.35M 2015-10-31T15:38:48.778Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.274 34.478 1499.4575 15:38:26.55M 2015-10-31T15:38:48.988Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.478 1499.4586 15:38:26.75M 2015-10-31T15:38:49.183Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4591 15:38:26.95M 2015-10-31T15:38:49.388Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4596 15:38:27.16M 2015-10-31T15:38:49.593Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.274 34.477 1499.4601 15:38:27.36M 2015-10-31T15:38:49.793Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.274 34.477 1499.4586 15:38:27.56M 2015-10-31T15:38:49.998Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.274 34.478 1499.4586 15:38:27.76M 2015-10-31T15:38:50.203Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.478 1499.4587 15:38:27.96M 2015-10-31T15:38:50.408Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.478 1499.4590 15:38:28.18M 2015-10-31T15:38:50.608Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.478 1499.4595 15:38:28.38M 2015-10-31T15:38:50.813Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.274 34.478 1499.4597 15:38:28.58M 2015-10-31T15:38:51.013Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.274 34.478 1499.4613 15:38:28.78M 2015-10-31T15:38:51.218Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.274 34.478 1499.4607 15:38:29.00M 2015-10-31T15:38:51.418Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.275 34.478 1499.4613 15:38:29.19M 2015-10-31T15:38:51.623Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.275 34.478 1499.4618 15:38:29.39M 2015-10-31T15:38:51.828Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.275 34.479 1499.4619 15:38:29.59M 2015-10-31T15:38:52.028Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.276 34.479 1499.4615 15:38:29.79M 2015-10-31T15:38:52.233Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.276 34.480 1499.4619 15:38:30.01M 2015-10-31T15:38:52.433Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.276 34.480 1499.4620 15:38:30.21M 2015-10-31T15:38:52.653Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.277 34.480 1499.4625 15:38:30.41M 2015-10-31T15:38:52.846Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.277 34.480 1499.4641 15:38:30.62M 2015-10-31T15:38:53.044Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.277 34.480 1499.4646 15:38:30.81M 2015-10-31T15:38:53.248Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.481 1499.4650 15:38:31.02M 2015-10-31T15:38:53.449Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.277 34.480 1499.4635 15:38:31.23M 2015-10-31T15:38:53.653Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.277 34.481 1499.4640 15:38:31.42M 2015-10-31T15:38:53.903Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.278 34.481 1499.4648 15:38:31.62M 2015-10-31T15:38:54.058Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.278 34.481 1499.4650 15:38:31.87M 2015-10-31T15:38:54.263Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.279 34.482 1499.4661 15:38:32.04M 2015-10-31T15:38:54.463Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.280 34.482 1499.4664 15:38:32.24M 2015-10-31T15:38:54.668Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.482 1499.4657 15:38:32.44M 2015-10-31T15:38:54.873Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.279 34.482 1499.4657 15:38:32.64M 2015-10-31T15:38:55.073Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4656 15:38:32.84M 2015-10-31T15:38:55.278Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4653 15:38:33.06M 2015-10-31T15:38:55.478Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.280 34.482 1499.4656 15:38:33.25M 2015-10-31T15:38:55.683Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.280 34.483 1499.4659 15:38:33.45M 2015-10-31T15:38:55.888Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.280 34.483 1499.4656 15:38:33.65M 2015-10-31T15:38:56.088Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.281 34.484 1499.4663 15:38:33.85M 2015-10-31T15:38:56.293Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.282 34.484 1499.4672 15:38:34.07M 2015-10-31T15:38:56.493Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.280 34.483 1499.4659 15:38:34.27M 2015-10-31T15:38:56.698Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.280 34.483 1499.4661 15:38:34.47M 2015-10-31T15:38:56.903Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.280 34.483 1499.4656 15:38:34.67M 2015-10-31T15:38:57.123Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.478 1499.4576 15:38:34.87M 2015-10-31T15:38:57.308Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.277 34.481 1499.4614 15:38:35.10M 2015-10-31T15:38:57.513Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.278 34.482 1499.4620 15:38:35.29M 2015-10-31T15:38:57.713Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.279 34.483 1499.4635 15:38:35.49M 2015-10-31T15:38:57.918Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.276 34.480 1499.4598 15:38:35.68M 2015-10-31T15:38:58.124Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.277 34.481 1499.4619 15:38:35.88M 2015-10-31T15:38:58.325Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.279 34.483 1499.4629 15:38:36.10M 2015-10-31T15:38:58.528Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.280 34.483 1499.4646 15:38:36.30M 2015-10-31T15:38:58.728Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.280 34.484 1499.4651 15:38:36.50M 2015-10-31T15:38:58.933Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.281 34.485 1499.4656 15:38:36.70M 2015-10-31T15:38:59.138Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.281 34.485 1499.4653 15:38:36.90M 2015-10-31T15:38:59.338Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.282 34.486 1499.4655 15:38:37.12M 2015-10-31T15:38:59.543Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.283 34.487 1499.4662 15:38:37.31M 2015-10-31T15:38:59.743Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.283 34.487 1499.4662 15:38:37.51M 2015-10-31T15:38:59.948Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.283 34.486 1499.4658 15:38:37.71M 2015-10-31T15:39:00.153Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.283 34.486 1499.4663 15:38:37.91M 2015-10-31T15:39:00.353Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.282 34.486 1499.4658 15:38:38.13M 2015-10-31T15:39:00.558Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.282 34.486 1499.4663 15:38:38.33M 2015-10-31T15:39:00.764Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.278 34.482 1499.4617 15:38:38.53M 2015-10-31T15:39:00.964Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.278 34.481 1499.4613 15:38:38.73M 2015-10-31T15:39:01.168Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.277 34.481 1499.4598 15:38:38.93M 2015-10-31T15:39:01.368Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.276 34.479 1499.4584 15:38:39.15M 2015-10-31T15:39:01.588Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.275 34.479 1499.4572 15:38:39.34M 2015-10-31T15:39:01.773Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.276 34.480 1499.4580 15:38:39.56M 2015-10-31T15:39:01.978Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.277 34.481 1499.4590 15:38:39.74M 2015-10-31T15:39:02.184Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.278 34.482 1499.4595 15:38:39.94M 2015-10-31T15:39:02.383Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.278 34.482 1499.4585 15:38:40.16M 2015-10-31T15:39:02.588Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.278 34.483 1499.4580 15:38:40.36M 2015-10-31T15:39:02.788Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.277 34.482 1499.4579 15:38:40.56M 2015-10-31T15:39:02.988Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.277 34.482 1499.4576 15:38:40.76M 2015-10-31T15:39:03.198Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.277 34.482 1499.4572 15:38:40.95M 2015-10-31T15:39:03.405Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.282 34.486 1499.4626 15:38:41.17M 2015-10-31T15:39:03.604Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.281 34.486 1499.4630 15:38:41.38M 2015-10-31T15:39:03.803Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.485 1499.4625 15:38:41.57M 2015-10-31T15:39:04.053Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.279 34.483 1499.4618 15:38:41.77M 2015-10-31T15:39:04.214Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.276 34.481 1499.4583 15:38:42.04M 2015-10-31T15:39:04.414Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.276 34.481 1499.4581 15:38:42.19M 2015-10-31T15:39:04.624Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.276 34.480 1499.4580 15:38:42.39M 2015-10-31T15:39:04.818Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.276 34.480 1499.4587 15:38:42.59M 2015-10-31T15:39:05.018Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.284 34.488 1499.4684 15:38:42.78M 2015-10-31T15:39:05.228Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.284 34.488 1499.4691 15:38:43.00M 2015-10-31T15:39:05.433Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.284 34.488 1499.4695 15:38:43.21M 2015-10-31T15:39:05.633Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.278 34.482 1499.4639 15:38:43.41M 2015-10-31T15:39:05.838Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.481 1499.4622 15:38:43.60M 2015-10-31T15:39:06.053Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.276 34.480 1499.4613 15:38:43.80M 2015-10-31T15:39:06.245Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.275 34.479 1499.4598 15:38:44.04M 2015-10-31T15:39:06.446Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.274 34.478 1499.4584 15:38:44.22M 2015-10-31T15:39:06.649Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.273 34.477 1499.4569 15:38:44.42M 2015-10-31T15:39:06.853Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.273 34.477 1499.4567 15:38:44.62M 2015-10-31T15:39:07.054Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.273 34.477 1499.4573 15:38:44.82M 2015-10-31T15:39:07.258Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.273 34.477 1499.4578 15:38:45.04M 2015-10-31T15:39:07.463Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.273 34.477 1499.4578 15:38:45.24M 2015-10-31T15:39:07.663Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4589 15:38:45.44M 2015-10-31T15:39:07.868Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4587 15:38:45.63M 2015-10-31T15:39:08.068Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.273 34.477 1499.4580 15:38:45.83M 2015-10-31T15:39:08.274Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.273 34.477 1499.4572 15:38:46.05M 2015-10-31T15:39:08.478Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.273 34.477 1499.4567 15:38:46.25M 2015-10-31T15:39:08.679Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.477 1499.4562 15:38:46.45M 2015-10-31T15:39:08.878Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.477 1499.4564 15:38:46.65M 2015-10-31T15:39:09.084Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.274 34.478 1499.4585 15:38:46.85M 2015-10-31T15:39:09.289Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.275 34.479 1499.4590 15:38:47.06M 2015-10-31T15:39:09.489Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.275 34.480 1499.4579 15:38:47.26M 2015-10-31T15:39:09.689Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.276 34.480 1499.4581 15:38:47.46M 2015-10-31T15:39:09.893Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.275 34.480 1499.4572 15:38:47.66M 2015-10-31T15:39:10.099Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.275 34.480 1499.4570 15:38:47.86M 2015-10-31T15:39:10.299Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.275 34.480 1499.4561 15:38:48.08M 2015-10-31T15:39:10.524Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.275 34.480 1499.4570 15:38:48.28M 2015-10-31T15:39:10.709Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.275 34.480 1499.4569 15:38:48.49M 2015-10-31T15:39:10.915Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.275 34.480 1499.4578 15:38:48.68M 2015-10-31T15:39:11.114Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.276 34.481 1499.4585 15:38:48.88M 2015-10-31T15:39:11.319Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.277 34.482 1499.4590 15:38:49.10M 2015-10-31T15:39:11.519Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.277 34.482 1499.4604 15:38:49.29M 2015-10-31T15:39:11.724Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.278 34.482 1499.4617 15:38:49.49M 2015-10-31T15:39:11.924Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.278 34.482 1499.4622 15:38:49.69M 2015-10-31T15:39:12.129Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.277 34.481 1499.4619 15:38:49.89M 2015-10-31T15:39:12.334Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.277 34.480 1499.4614 15:38:50.11M 2015-10-31T15:39:12.541Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.277 34.480 1499.4628 15:38:50.31M 2015-10-31T15:39:12.739Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.276 34.480 1499.4626 15:38:50.51M 2015-10-31T15:39:12.939Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.480 1499.4645 15:38:50.71M 2015-10-31T15:39:13.144Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4648 15:38:50.91M 2015-10-31T15:39:13.349Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.277 34.480 1499.4641 15:38:51.13M 2015-10-31T15:39:13.554Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.283 34.486 1499.4709 15:38:51.32M 2015-10-31T15:39:13.754Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.282 34.484 1499.4691 15:38:51.52M 2015-10-31T15:39:13.959Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.281 34.484 1499.4681 15:38:51.72M 2015-10-31T15:39:14.209Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4678 15:38:51.92M 2015-10-31T15:39:14.364Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.280 34.482 1499.4662 15:38:52.19M 2015-10-31T15:39:14.564Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.279 34.481 1499.4651 15:38:52.34M 2015-10-31T15:39:14.769Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.279 34.481 1499.4651 15:38:52.53M 2015-10-31T15:39:14.984Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.279 34.481 1499.4645 15:38:52.74M 2015-10-31T15:39:15.174Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.279 34.482 1499.4647 15:38:52.95M 2015-10-31T15:39:15.379Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.280 34.483 1499.4656 15:38:53.16M 2015-10-31T15:39:15.584Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.281 34.484 1499.4668 15:38:53.35M 2015-10-31T15:39:15.784Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.283 34.485 1499.4683 15:38:53.55M 2015-10-31T15:39:15.989Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.486 1499.4681 15:38:53.75M 2015-10-31T15:39:16.189Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.284 34.486 1499.4688 15:38:53.95M 2015-10-31T15:39:16.395Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.284 34.486 1499.4695 15:38:54.17M 2015-10-31T15:39:16.594Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.484 1499.4739 15:38:54.37M 2015-10-31T15:39:16.799Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.283 34.484 1499.4735 15:38:54.56M 2015-10-31T15:39:17.004Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.283 34.483 1499.4729 15:38:54.77M 2015-10-31T15:39:17.204Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.282 34.483 1499.4734 15:38:54.97M 2015-10-31T15:39:17.409Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.283 34.484 1499.4741 15:38:55.19M 2015-10-31T15:39:17.614Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.280 34.481 1499.4720 15:38:55.38M 2015-10-31T15:39:17.814Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.481 1499.4725 15:38:55.58M 2015-10-31T15:39:18.019Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.280 34.480 1499.4720 15:38:55.78M 2015-10-31T15:39:18.224Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.278 34.479 1499.4701 15:38:56.00M 2015-10-31T15:39:18.424Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.280 34.481 1499.4716 15:38:56.20M 2015-10-31T15:39:18.629Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.281 34.482 1499.4713 15:38:56.40M 2015-10-31T15:39:18.829Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.280 34.482 1499.4712 15:38:56.60M 2015-10-31T15:39:19.034Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.281 34.482 1499.4709 15:38:56.80M 2015-10-31T15:39:19.234Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.281 34.483 1499.4709 15:38:57.01M 2015-10-31T15:39:19.454Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.285 34.487 1499.4752 15:38:57.21M 2015-10-31T15:39:19.640Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4742 15:38:57.43M 2015-10-31T15:39:19.844Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4738 15:38:57.61M 2015-10-31T15:39:20.044Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4746 15:38:57.81M 2015-10-31T15:39:20.249Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.285 34.488 1499.4751 15:38:58.03M 2015-10-31T15:39:20.454Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.279 34.482 1499.4677 15:38:58.23M 2015-10-31T15:39:20.654Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.482 1499.4656 15:38:58.43M 2015-10-31T15:39:20.859Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.280 34.484 1499.4666 15:38:58.63M 2015-10-31T15:39:21.064Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.281 34.485 1499.4666 15:38:58.83M 2015-10-31T15:39:21.264Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.282 34.486 1499.4670 15:38:59.05M 2015-10-31T15:39:21.469Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.282 34.486 1499.4675 15:38:59.24M 2015-10-31T15:39:21.674Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.487 1499.4688 15:38:59.44M 2015-10-31T15:39:21.874Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4698 15:38:59.64M 2015-10-31T15:39:22.079Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4711 15:38:59.84M 2015-10-31T15:39:22.279Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4722 15:39:00.06M 2015-10-31T15:39:22.484Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.284 34.487 1499.4714 15:39:00.26M 2015-10-31T15:39:22.689Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.285 34.488 1499.4711 15:39:00.46M 2015-10-31T15:39:22.889Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.485 1499.4677 15:39:00.66M 2015-10-31T15:39:23.094Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.485 1499.4680 15:39:00.86M 2015-10-31T15:39:23.299Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4670 15:39:01.07M 2015-10-31T15:39:23.499Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4659 15:39:01.28M 2015-10-31T15:39:23.704Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.280 34.484 1499.4657 15:39:01.47M 2015-10-31T15:39:23.924Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.283 34.486 1499.4689 15:39:01.67M 2015-10-31T15:39:24.109Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.283 34.486 1499.4694 15:39:01.89M 2015-10-31T15:39:24.361Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.284 34.486 1499.4698 15:39:02.09M 2015-10-31T15:39:24.514Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.277 34.480 1499.4620 15:39:02.33M 2015-10-31T15:39:24.719Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.276 34.479 1499.4597 15:39:02.49M 2015-10-31T15:39:24.919Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.274 34.478 1499.4572 15:39:02.69M 2015-10-31T15:39:25.124Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.273 34.477 1499.4552 15:39:02.89M 2015-10-31T15:39:25.329Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.276 34.480 1499.4580 15:39:03.11M 2015-10-31T15:39:25.529Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.276 34.480 1499.4576 15:39:03.30M 2015-10-31T15:39:25.734Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.276 34.481 1499.4585 15:39:03.50M 2015-10-31T15:39:25.950Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.276 34.481 1499.4589 15:39:03.70M 2015-10-31T15:39:26.139Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.276 34.480 1499.4591 15:39:03.90M 2015-10-31T15:39:26.344Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4596 15:39:04.12M 2015-10-31T15:39:26.544Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.477 1499.4575 15:39:04.32M 2015-10-31T15:39:26.749Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.476 1499.4573 15:39:04.51M 2015-10-31T15:39:26.954Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.283 34.486 1499.4692 15:39:04.72M 2015-10-31T15:39:27.149Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.284 34.487 1499.4717 15:39:04.92M 2015-10-31T15:39:27.354Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.488 1499.4734 15:39:05.13M 2015-10-31T15:39:27.561Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.287 34.489 1499.4741 15:39:05.33M 2015-10-31T15:39:27.764Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.287 34.489 1499.4756 15:39:05.53M 2015-10-31T15:39:27.964Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.288 34.490 1499.4767 15:39:05.73M 2015-10-31T15:39:28.169Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.489 1499.4778 15:39:05.93M 2015-10-31T15:39:28.389Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.489 1499.4786 15:39:06.15M 2015-10-31T15:39:28.574Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.288 34.489 1499.4801 15:39:06.37M 2015-10-31T15:39:28.779Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.287 34.488 1499.4792 15:39:06.55M 2015-10-31T15:39:28.979Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.287 34.488 1499.4790 15:39:06.75M 2015-10-31T15:39:29.184Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.286 34.487 1499.4788 15:39:06.95M 2015-10-31T15:39:29.434Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.286 34.486 1499.4783 15:39:07.16M 2015-10-31T15:39:29.590Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.285 34.486 1499.4763 15:39:07.41M 2015-10-31T15:39:29.794Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.284 34.485 1499.4767 15:39:07.56M 2015-10-31T15:39:29.994Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.283 34.484 1499.4763 15:39:07.76M 2015-10-31T15:39:30.202Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.282 34.483 1499.4751 15:39:07.96M 2015-10-31T15:39:30.404Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.280 34.481 1499.4728 15:39:08.18M 2015-10-31T15:39:30.604Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.279 34.480 1499.4708 15:39:08.38M 2015-10-31T15:39:30.812Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.278 34.479 1499.4691 15:39:08.58M 2015-10-31T15:39:31.009Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.277 34.479 1499.4674 15:39:08.77M 2015-10-31T15:39:31.215Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.278 34.479 1499.4669 15:39:08.97M 2015-10-31T15:39:31.419Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.479 1499.4670 15:39:09.20M 2015-10-31T15:39:31.620Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4664 15:39:09.39M 2015-10-31T15:39:31.824Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.480 1499.4652 15:39:09.59M 2015-10-31T15:39:32.029Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4642 15:39:09.79M 2015-10-31T15:39:32.229Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4637 15:39:10.01M 2015-10-31T15:39:32.434Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.277 34.479 1499.4626 15:39:10.21M 2015-10-31T15:39:32.634Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4630 15:39:10.41M 2015-10-31T15:39:32.855Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.276 34.479 1499.4633 15:39:10.61M 2015-10-31T15:39:33.041Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4628 15:39:10.82M 2015-10-31T15:39:33.245Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4624 15:39:11.02M 2015-10-31T15:39:33.445Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4636 15:39:11.22M 2015-10-31T15:39:33.650Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.286 34.488 1499.4730 15:39:11.42M 2015-10-31T15:39:33.854Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.286 34.488 1499.4731 15:39:11.62M 2015-10-31T15:39:34.054Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.488 1499.4739 15:39:11.82M 2015-10-31T15:39:34.260Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.489 1499.4742 15:39:12.04M 2015-10-31T15:39:34.465Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.489 1499.4745 15:39:12.24M 2015-10-31T15:39:34.665Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.489 1499.4742 15:39:12.44M 2015-10-31T15:39:34.870Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.286 34.489 1499.4752 15:39:12.64M 2015-10-31T15:39:35.070Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.489 1499.4757 15:39:12.84M 2015-10-31T15:39:35.275Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.481 1499.4668 15:39:13.05M 2015-10-31T15:39:35.480Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.277 34.479 1499.4655 15:39:13.25M 2015-10-31T15:39:35.680Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.276 34.478 1499.4648 15:39:13.45M 2015-10-31T15:39:35.885Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.275 34.477 1499.4636 15:39:13.65M 2015-10-31T15:39:36.085Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.274 34.475 1499.4633 15:39:13.85M 2015-10-31T15:39:36.290Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.274 34.475 1499.4644 15:39:14.07M 2015-10-31T15:39:36.495Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.275 34.476 1499.4656 15:39:14.27M 2015-10-31T15:39:36.695Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.275 34.476 1499.4666 15:39:14.47M 2015-10-31T15:39:36.895Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.275 34.476 1499.4673 15:39:14.67M 2015-10-31T15:39:37.100Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4673 15:39:14.86M 2015-10-31T15:39:37.325Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4680 15:39:15.08M 2015-10-31T15:39:37.510Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.280 34.481 1499.4728 15:39:15.30M 2015-10-31T15:39:37.710Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.280 34.481 1499.4725 15:39:15.48M 2015-10-31T15:39:37.915Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.280 34.481 1499.4728 15:39:15.68M 2015-10-31T15:39:38.120Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.480 1499.4720 15:39:15.88M 2015-10-31T15:39:38.320Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.279 34.480 1499.4725 15:39:16.10M 2015-10-31T15:39:38.522Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.279 34.479 1499.4729 15:39:16.30M 2015-10-31T15:39:38.725Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.282 34.482 1499.4771 15:39:16.50M 2015-10-31T15:39:38.930Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.282 34.482 1499.4769 15:39:16.69M 2015-10-31T15:39:39.130Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.281 34.482 1499.4757 15:39:16.89M 2015-10-31T15:39:39.335Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.281 34.482 1499.4742 15:39:17.11M 2015-10-31T15:39:39.585Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.281 34.481 1499.4728 15:39:17.31M 2015-10-31T15:39:39.740Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.280 34.481 1499.4712 15:39:17.56M 2015-10-31T15:39:39.945Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.280 34.482 1499.4712 15:39:17.71M 2015-10-31T15:39:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.283 34.485 1499.4740 15:39:17.91M 2015-10-31T15:39:40.350Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.283 34.485 1499.4731 15:39:18.13M 2015-10-31T15:39:40.555Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.282 34.484 1499.4716 15:39:18.33M 2015-10-31T15:39:40.760Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.483 1499.4680 15:39:18.53M 2015-10-31T15:39:40.960Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.277 34.480 1499.4648 15:39:18.73M 2015-10-31T15:39:41.165Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.277 34.480 1499.4640 15:39:18.93M 2015-10-31T15:39:41.365Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.278 34.481 1499.4637 15:39:19.14M 2015-10-31T15:39:41.570Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.278 34.481 1499.4626 15:39:19.34M 2015-10-31T15:39:41.785Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.277 34.482 1499.4607 15:39:19.54M 2015-10-31T15:39:41.975Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.277 34.482 1499.4603 15:39:19.76M 2015-10-31T15:39:42.180Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.278 34.482 1499.4608 15:39:19.94M 2015-10-31T15:39:42.380Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.279 34.484 1499.4623 15:39:20.16M 2015-10-31T15:39:42.585Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.280 34.484 1499.4637 15:39:20.36M 2015-10-31T15:39:42.790Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.281 34.484 1499.4655 15:39:20.56M 2015-10-31T15:39:42.990Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.281 34.484 1499.4646 15:39:20.76M 2015-10-31T15:39:43.195Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.281 34.484 1499.4656 15:39:20.95M 2015-10-31T15:39:43.395Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.277 34.480 1499.4629 15:39:21.18M 2015-10-31T15:39:43.600Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.480 1499.4636 15:39:21.37M 2015-10-31T15:39:43.800Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.479 1499.4645 15:39:21.57M 2015-10-31T15:39:44.005Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.275 34.477 1499.4647 15:39:21.77M 2015-10-31T15:39:44.210Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.274 34.476 1499.4626 15:39:21.97M 2015-10-31T15:39:44.410Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.272 34.474 1499.4620 15:39:22.19M 2015-10-31T15:39:44.660Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.280 34.481 1499.4706 15:39:22.39M 2015-10-31T15:39:44.815Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.280 34.481 1499.4724 15:39:22.63M 2015-10-31T15:39:45.020Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.281 34.482 1499.4741 15:39:22.79M 2015-10-31T15:39:45.225Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.279 34.480 1499.4718 15:39:23.00M 2015-10-31T15:39:45.425Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.279 34.480 1499.4702 15:39:23.20M 2015-10-31T15:39:45.630Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.278 34.479 1499.4680 15:39:23.40M 2015-10-31T15:39:45.835Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.276 34.478 1499.4666 15:39:23.60M 2015-10-31T15:39:46.035Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.276 34.477 1499.4656 15:39:23.80M 2015-10-31T15:39:46.255Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.477 1499.4663 15:39:24.02M 2015-10-31T15:39:46.444Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.477 1499.4670 15:39:24.23M 2015-10-31T15:39:46.645Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.477 1499.4669 15:39:24.42M 2015-10-31T15:39:46.845Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.477 1499.4669 15:39:24.62M 2015-10-31T15:39:47.050Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.477 1499.4670 15:39:24.81M 2015-10-31T15:39:47.275Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.478 1499.4678 15:39:25.03M 2015-10-31T15:39:47.455Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.276 34.477 1499.4668 15:39:25.23M 2015-10-31T15:39:47.660Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.276 34.477 1499.4669 15:39:25.43M 2015-10-31T15:39:47.865Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.275 34.476 1499.4664 15:39:25.63M 2015-10-31T15:39:48.065Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.278 34.479 1499.4692 15:39:25.83M 2015-10-31T15:39:48.270Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.279 34.480 1499.4709 15:39:26.05M 2015-10-31T15:39:48.470Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.480 1499.4727 15:39:26.25M 2015-10-31T15:39:48.675Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.281 34.481 1499.4749 15:39:26.44M 2015-10-31T15:39:48.880Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.282 34.482 1499.4761 15:39:26.65M 2015-10-31T15:39:49.080Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.282 34.482 1499.4760 15:39:26.84M 2015-10-31T15:39:49.280Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.282 34.482 1499.4752 15:39:27.06M 2015-10-31T15:39:49.485Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.282 34.482 1499.4744 15:39:27.26M 2015-10-31T15:39:49.735Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.281 34.482 1499.4735 15:39:27.46M 2015-10-31T15:39:49.895Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.285 34.485 1499.4764 15:39:27.71M 2015-10-31T15:39:50.095Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.481 1499.4713 15:39:27.86M 2015-10-31T15:39:50.300Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.279 34.480 1499.4701 15:39:28.08M 2015-10-31T15:39:50.500Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.278 34.479 1499.4684 15:39:28.28M 2015-10-31T15:39:50.725Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.279 34.480 1499.4694 15:39:28.48M 2015-10-31T15:39:50.905Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.280 34.481 1499.4701 15:39:28.69M 2015-10-31T15:39:51.110Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.280 34.482 1499.4705 15:39:28.87M 2015-10-31T15:39:51.315Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.281 34.482 1499.4709 15:39:29.09M 2015-10-31T15:39:51.520Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.287 34.488 1499.4780 15:39:29.29M 2015-10-31T15:39:51.720Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.288 34.489 1499.4781 15:39:29.49M 2015-10-31T15:39:51.925Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.289 34.490 1499.4794 15:39:29.69M 2015-10-31T15:39:52.125Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.289 34.490 1499.4795 15:39:29.89M 2015-10-31T15:39:52.330Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.289 34.490 1499.4799 15:39:30.11M 2015-10-31T15:39:52.535Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.288 34.490 1499.4789 15:39:30.31M 2015-10-31T15:39:52.735Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.288 34.490 1499.4785 15:39:30.51M 2015-10-31T15:39:52.940Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.288 34.490 1499.4780 15:39:30.70M 2015-10-31T15:39:53.140Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.287 34.488 1499.4784 15:39:30.91M 2015-10-31T15:39:53.355Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.286 34.487 1499.4781 15:39:31.12M 2015-10-31T15:39:53.550Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.486 1499.4779 15:39:31.32M 2015-10-31T15:39:53.750Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.284 34.485 1499.4778 15:39:31.52M 2015-10-31T15:39:53.955Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.284 34.485 1499.4779 15:39:31.72M 2015-10-31T15:39:54.155Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.485 1499.4784 15:39:31.92M 2015-10-31T15:39:54.360Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.484 1499.4789 15:39:32.14M 2015-10-31T15:39:54.560Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.279 34.479 1499.4731 15:39:32.34M 2015-10-31T15:39:54.810Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.279 34.480 1499.4733 15:39:32.54M 2015-10-31T15:39:54.970Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.280 34.480 1499.4741 15:39:32.78M 2015-10-31T15:39:55.191Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.280 34.481 1499.4741 15:39:32.94M 2015-10-31T15:39:55.375Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.289 34.489 1499.4838 15:39:33.17M 2015-10-31T15:39:55.575Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.288 34.488 1499.4832 15:39:33.35M 2015-10-31T15:39:55.785Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.288 34.488 1499.4827 15:39:33.55M 2015-10-31T15:39:55.986Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.287 34.488 1499.4818 15:39:33.75M 2015-10-31T15:39:56.186Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.287 34.488 1499.4813 15:39:33.95M 2015-10-31T15:39:56.391Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.287 34.487 1499.4812 15:39:34.17M 2015-10-31T15:39:56.595Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.287 34.487 1499.4799 15:39:34.37M 2015-10-31T15:39:56.796Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.284 34.485 1499.4767 15:39:34.57M 2015-10-31T15:39:57.016Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.284 34.485 1499.4760 15:39:34.76M 2015-10-31T15:39:57.201Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.287 34.488 1499.4780 15:39:34.96M 2015-10-31T15:39:57.406Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.286 34.487 1499.4771 15:39:35.18M 2015-10-31T15:39:57.611Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.285 34.486 1499.4757 15:39:35.38M 2015-10-31T15:39:57.811Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.284 34.485 1499.4751 15:39:35.58M 2015-10-31T15:39:58.016Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.284 34.485 1499.4739 15:39:35.78M 2015-10-31T15:39:58.216Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4740 15:39:36.00M 2015-10-31T15:39:58.421Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.284 34.485 1499.4733 15:39:36.20M 2015-10-31T15:39:58.626Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.287 34.488 1499.4777 15:39:36.40M 2015-10-31T15:39:58.826Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.284 34.486 1499.4730 15:39:36.60M 2015-10-31T15:39:59.031Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.287 34.489 1499.4752 15:39:36.79M 2015-10-31T15:39:59.236Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.490 1499.4764 15:39:37.01M 2015-10-31T15:39:59.436Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.284 34.486 1499.4727 15:39:37.21M 2015-10-31T15:39:59.656Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.283 34.485 1499.4709 15:39:37.41M 2015-10-31T15:39:59.891Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.281 34.483 1499.4697 15:39:37.63M 2015-10-31T15:40:00.046Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.280 34.482 1499.4696 15:39:37.86M 2015-10-31T15:40:00.246Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.482 1499.4692 15:39:38.03M 2015-10-31T15:40:00.451Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.281 34.483 1499.4701 15:39:38.23M 2015-10-31T15:40:00.656Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.282 34.484 1499.4701 15:39:38.43M 2015-10-31T15:40:00.861Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4692 15:39:38.63M 2015-10-31T15:40:01.061Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.483 1499.4692 15:39:38.83M 2015-10-31T15:40:01.266Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4681 15:39:39.04M 2015-10-31T15:40:01.466Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.482 1499.4686 15:39:39.24M 2015-10-31T15:40:01.671Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.273 34.476 1499.4617 15:39:39.44M 2015-10-31T15:40:01.871Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.276 34.479 1499.4647 15:39:39.64M 2015-10-31T15:40:02.077Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4663 15:39:39.84M 2015-10-31T15:40:02.277Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4666 15:39:40.06M 2015-10-31T15:40:02.481Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.279 34.481 1499.4670 15:39:40.26M 2015-10-31T15:40:02.681Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4677 15:39:40.46M 2015-10-31T15:40:02.886Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4686 15:39:40.65M 2015-10-31T15:40:03.091Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.282 34.485 1499.4694 15:39:40.85M 2015-10-31T15:40:03.296Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.277 34.480 1499.4640 15:39:41.08M 2015-10-31T15:40:03.496Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.276 34.480 1499.4625 15:39:41.27M 2015-10-31T15:40:03.696Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.275 34.479 1499.4622 15:39:41.47M 2015-10-31T15:40:03.901Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.275 34.478 1499.4622 15:39:41.67M 2015-10-31T15:40:04.121Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4680 15:39:41.87M 2015-10-31T15:40:04.306Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4689 15:39:42.10M 2015-10-31T15:40:04.511Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.281 34.483 1499.4698 15:39:42.29M 2015-10-31T15:40:04.716Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.288 34.490 1499.4783 15:39:42.49M 2015-10-31T15:40:04.921Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.490 1499.4783 15:39:42.69M 2015-10-31T15:40:05.121Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.282 34.484 1499.4712 15:39:42.89M 2015-10-31T15:40:05.326Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.282 34.484 1499.4714 15:39:43.10M 2015-10-31T15:40:05.526Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.283 34.485 1499.4723 15:39:43.30M 2015-10-31T15:40:05.731Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.486 1499.4738 15:39:43.50M 2015-10-31T15:40:05.936Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.488 1499.4749 15:39:43.70M 2015-10-31T15:40:06.131Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.285 34.487 1499.4735 15:39:43.90M 2015-10-31T15:40:06.336Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.284 34.486 1499.4734 15:39:44.12M 2015-10-31T15:40:06.546Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.284 34.485 1499.4728 15:39:44.32M 2015-10-31T15:40:06.746Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.275 34.477 1499.4622 15:39:44.52M 2015-10-31T15:40:06.951Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.278 34.480 1499.4647 15:39:44.72M 2015-10-31T15:40:07.151Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.278 34.481 1499.4647 15:39:44.91M 2015-10-31T15:40:07.356Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.279 34.482 1499.4653 15:39:45.13M 2015-10-31T15:40:07.556Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4670 15:39:45.33M 2015-10-31T15:40:07.761Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.281 34.484 1499.4670 15:39:45.53M 2015-10-31T15:40:07.964Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.282 34.485 1499.4670 15:39:45.73M 2015-10-31T15:40:08.176Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.283 34.486 1499.4685 15:39:45.93M 2015-10-31T15:40:08.371Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.281 34.484 1499.4659 15:39:46.15M 2015-10-31T15:40:08.586Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.280 34.483 1499.4653 15:39:46.35M 2015-10-31T15:40:08.771Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.280 34.483 1499.4653 15:39:46.56M 2015-10-31T15:40:08.976Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4658 15:39:46.74M 2015-10-31T15:40:09.181Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4658 15:39:46.94M 2015-10-31T15:40:09.386Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.284 34.487 1499.4712 15:39:47.16M 2015-10-31T15:40:09.586Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.285 34.487 1499.4713 15:39:47.36M 2015-10-31T15:40:09.791Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.285 34.488 1499.4720 15:39:47.56M 2015-10-31T15:40:09.999Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.285 34.487 1499.4724 15:39:47.76M 2015-10-31T15:40:10.196Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.286 34.488 1499.4725 15:39:47.96M 2015-10-31T15:40:10.399Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.489 1499.4731 15:39:48.18M 2015-10-31T15:40:10.602Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.285 34.488 1499.4733 15:39:48.38M 2015-10-31T15:40:10.806Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.284 34.486 1499.4718 15:39:48.58M 2015-10-31T15:40:11.006Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.283 34.485 1499.4719 15:39:48.77M 2015-10-31T15:40:11.211Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.284 34.486 1499.4733 15:39:48.97M 2015-10-31T15:40:11.416Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.281 34.482 1499.4712 15:39:49.19M 2015-10-31T15:40:11.621Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.282 34.483 1499.4731 15:39:49.39M 2015-10-31T15:40:11.821Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.282 34.483 1499.4742 15:39:49.59M 2015-10-31T15:40:12.021Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.282 34.483 1499.4746 15:39:49.79M 2015-10-31T15:40:12.226Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.283 34.484 1499.4758 15:39:50.01M 2015-10-31T15:40:12.426Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4771 15:39:50.21M 2015-10-31T15:40:12.631Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4775 15:39:50.41M 2015-10-31T15:40:12.841Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4777 15:39:50.61M 2015-10-31T15:40:13.056Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.283 34.484 1499.4773 15:39:50.80M 2015-10-31T15:40:13.241Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.283 34.483 1499.4771 15:39:51.04M 2015-10-31T15:40:13.441Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.282 34.482 1499.4766 15:39:51.22M 2015-10-31T15:40:13.651Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.280 34.481 1499.4747 15:39:51.42M 2015-10-31T15:40:13.846Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.279 34.480 1499.4728 15:39:51.62M 2015-10-31T15:40:14.051Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.279 34.480 1499.4728 15:39:51.82M 2015-10-31T15:40:14.256Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4729 15:39:52.04M 2015-10-31T15:40:14.456Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.281 34.482 1499.4736 15:39:52.24M 2015-10-31T15:40:14.666Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4751 15:39:52.43M 2015-10-31T15:40:14.861Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4761 15:39:52.64M 2015-10-31T15:40:15.071Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.486 1499.4767 15:39:52.83M 2015-10-31T15:40:15.278Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.286 34.487 1499.4779 15:39:53.05M 2015-10-31T15:40:15.478Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.286 34.487 1499.4773 15:39:53.25M 2015-10-31T15:40:15.677Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.286 34.488 1499.4769 15:39:53.45M 2015-10-31T15:40:15.881Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.293 34.495 1499.4844 15:39:53.65M 2015-10-31T15:40:16.081Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4781 15:39:53.85M 2015-10-31T15:40:16.286Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.287 34.489 1499.4772 15:39:54.07M 2015-10-31T15:40:16.491Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.278 34.481 1499.4670 15:39:54.27M 2015-10-31T15:40:16.696Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4657 15:39:54.47M 2015-10-31T15:40:16.908Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.282 34.485 1499.4698 15:39:54.67M 2015-10-31T15:40:17.096Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.283 34.486 1499.4711 15:39:54.86M 2015-10-31T15:40:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4725 15:39:55.08M 2015-10-31T15:40:17.523Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.285 34.488 1499.4738 15:39:55.28M 2015-10-31T15:40:17.715Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.286 34.489 1499.4750 15:39:55.50M 2015-10-31T15:40:17.912Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.489 1499.4767 15:39:55.68M 2015-10-31T15:40:18.116Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.490 1499.4780 15:39:55.88M 2015-10-31T15:40:18.316Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.284 34.488 1499.4697 15:39:56.10M 2015-10-31T15:40:18.521Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.284 34.487 1499.4678 15:39:56.30M 2015-10-31T15:40:18.726Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.284 34.487 1499.4675 15:39:56.50M 2015-10-31T15:40:18.926Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.280 34.484 1499.4635 15:39:56.70M 2015-10-31T15:40:19.132Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.281 34.485 1499.4630 15:39:56.90M 2015-10-31T15:40:19.331Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.281 34.485 1499.4628 15:39:57.11M 2015-10-31T15:40:19.536Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.281 34.486 1499.4623 15:39:57.31M 2015-10-31T15:40:19.737Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.282 34.487 1499.4628 15:39:57.51M 2015-10-31T15:40:19.941Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.283 34.488 1499.4650 15:39:57.71M 2015-10-31T15:40:20.147Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.283 34.487 1499.4655 15:39:57.91M 2015-10-31T15:40:20.352Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.284 34.487 1499.4673 15:39:58.13M 2015-10-31T15:40:20.551Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.284 34.487 1499.4679 15:39:58.33M 2015-10-31T15:40:20.757Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.283 34.486 1499.4686 15:39:58.53M 2015-10-31T15:40:20.959Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.283 34.486 1499.4695 15:39:58.73M 2015-10-31T15:40:21.162Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.284 34.486 1499.4705 15:39:58.93M 2015-10-31T15:40:21.362Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4670 15:39:59.14M 2015-10-31T15:40:21.567Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4667 15:39:59.34M 2015-10-31T15:40:21.772Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.278 34.480 1499.4650 15:39:59.54M 2015-10-31T15:40:21.992Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4648 15:39:59.74M 2015-10-31T15:40:22.177Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.275 34.478 1499.4626 15:39:59.96M 2015-10-31T15:40:22.377Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.274 34.477 1499.4607 15:40:00.16M 2015-10-31T15:40:22.582Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4594 15:40:00.36M 2015-10-31T15:40:22.787Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.272 34.475 1499.4587 15:40:00.55M 2015-10-31T15:40:22.987Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.279 34.482 1499.4658 15:40:00.76M 2015-10-31T15:40:23.187Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.280 34.483 1499.4663 15:40:00.95M 2015-10-31T15:40:23.392Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.485 1499.4680 15:40:01.17M 2015-10-31T15:40:23.599Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.283 34.487 1499.4685 15:40:01.37M 2015-10-31T15:40:23.802Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.488 1499.4718 15:40:01.57M 2015-10-31T15:40:24.002Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.489 1499.4739 15:40:01.77M 2015-10-31T15:40:24.207Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.287 34.490 1499.4756 15:40:01.97M 2015-10-31T15:40:24.412Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.288 34.491 1499.4766 15:40:02.19M 2015-10-31T15:40:24.612Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.288 34.490 1499.4763 15:40:02.39M 2015-10-31T15:40:24.812Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.490 1499.4771 15:40:02.58M 2015-10-31T15:40:25.017Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.489 1499.4777 15:40:02.78M 2015-10-31T15:40:25.222Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.288 34.489 1499.4797 15:40:03.00M 2015-10-31T15:40:25.422Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.288 34.489 1499.4801 15:40:03.20M 2015-10-31T15:40:25.627Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.287 34.488 1499.4792 15:40:03.40M 2015-10-31T15:40:25.827Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.287 34.488 1499.4789 15:40:03.60M 2015-10-31T15:40:26.032Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4784 15:40:03.80M 2015-10-31T15:40:26.241Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.286 34.487 1499.4780 15:40:04.02M 2015-10-31T15:40:26.457Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4784 15:40:04.22M 2015-10-31T15:40:26.643Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4780 15:40:04.43M 2015-10-31T15:40:26.847Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.286 34.488 1499.4774 15:40:04.62M 2015-10-31T15:40:27.047Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.287 34.488 1499.4790 15:40:04.81M 2015-10-31T15:40:27.252Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.284 34.485 1499.4768 15:40:05.03M 2015-10-31T15:40:27.452Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.284 34.484 1499.4766 15:40:05.23M 2015-10-31T15:40:27.657Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.283 34.484 1499.4761 15:40:05.43M 2015-10-31T15:40:27.862Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.271 34.473 1499.4626 15:40:05.63M 2015-10-31T15:40:28.062Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.272 34.474 1499.4629 15:40:05.83M 2015-10-31T15:40:28.267Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.270 34.472 1499.4613 15:40:06.05M 2015-10-31T15:40:28.472Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.273 34.474 1499.4635 15:40:06.25M 2015-10-31T15:40:28.672Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.476 1499.4661 15:40:06.45M 2015-10-31T15:40:28.877Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.274 34.475 1499.4650 15:40:06.65M 2015-10-31T15:40:29.078Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.275 34.477 1499.4664 15:40:06.85M 2015-10-31T15:40:29.282Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.276 34.477 1499.4661 15:40:07.06M 2015-10-31T15:40:29.487Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.276 34.477 1499.4669 15:40:07.26M 2015-10-31T15:40:29.687Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.276 34.477 1499.4668 15:40:07.46M 2015-10-31T15:40:29.892Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.281 34.482 1499.4724 15:40:07.66M 2015-10-31T15:40:30.092Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.281 34.482 1499.4727 15:40:07.86M 2015-10-31T15:40:30.297Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.480 1499.4686 15:40:08.08M 2015-10-31T15:40:30.502Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.479 1499.4670 15:40:08.28M 2015-10-31T15:40:30.702Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.284 34.486 1499.4755 15:40:08.48M 2015-10-31T15:40:30.922Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.284 34.485 1499.4747 15:40:08.67M 2015-10-31T15:40:31.107Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.484 1499.4739 15:40:08.89M 2015-10-31T15:40:31.312Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.282 34.484 1499.4723 15:40:09.09M 2015-10-31T15:40:31.512Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.483 1499.4711 15:40:09.29M 2015-10-31T15:40:31.717Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4705 15:40:09.49M 2015-10-31T15:40:31.923Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4700 15:40:09.69M 2015-10-31T15:40:32.127Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.273 34.475 1499.4612 15:40:09.89M 2015-10-31T15:40:32.327Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.278 34.480 1499.4659 15:40:10.11M 2015-10-31T15:40:32.527Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.481 1499.4670 15:40:10.31M 2015-10-31T15:40:32.732Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.280 34.482 1499.4685 15:40:10.50M 2015-10-31T15:40:32.937Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4696 15:40:10.70M 2015-10-31T15:40:33.146Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.282 34.484 1499.4700 15:40:10.91M 2015-10-31T15:40:33.342Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.483 1499.4690 15:40:11.12M 2015-10-31T15:40:33.542Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.280 34.482 1499.4681 15:40:11.32M 2015-10-31T15:40:33.747Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4670 15:40:11.52M 2015-10-31T15:40:33.952Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4663 15:40:11.72M 2015-10-31T15:40:34.152Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.279 34.481 1499.4656 15:40:11.92M 2015-10-31T15:40:34.359Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.279 34.481 1499.4650 15:40:12.14M 2015-10-31T15:40:34.559Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.278 34.480 1499.4639 15:40:12.34M 2015-10-31T15:40:34.762Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.277 34.480 1499.4636 15:40:12.53M 2015-10-31T15:40:34.967Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.278 34.480 1499.4647 15:40:12.73M 2015-10-31T15:40:35.167Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.481 1499.4661 15:40:12.93M 2015-10-31T15:40:35.387Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.277 34.480 1499.4645 15:40:13.15M 2015-10-31T15:40:35.577Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.479 1499.4636 15:40:13.37M 2015-10-31T15:40:35.777Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.275 34.477 1499.4618 15:40:13.55M 2015-10-31T15:40:35.982Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.274 34.476 1499.4612 15:40:13.75M 2015-10-31T15:40:36.187Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.273 34.476 1499.4598 15:40:13.95M 2015-10-31T15:40:36.387Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.272 34.474 1499.4591 15:40:14.17M 2015-10-31T15:40:36.587Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.271 34.474 1499.4585 15:40:14.37M 2015-10-31T15:40:36.792Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.276 34.478 1499.4642 15:40:14.56M 2015-10-31T15:40:36.999Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.275 34.478 1499.4650 15:40:14.76M 2015-10-31T15:40:37.199Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.275 34.477 1499.4645 15:40:14.96M 2015-10-31T15:40:37.402Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.274 34.476 1499.4641 15:40:15.18M 2015-10-31T15:40:37.607Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.273 34.475 1499.4636 15:40:15.38M 2015-10-31T15:40:37.807Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.272 34.474 1499.4626 15:40:15.58M 2015-10-31T15:40:38.012Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.272 34.474 1499.4624 15:40:15.78M 2015-10-31T15:40:38.212Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.272 34.474 1499.4629 15:40:16.00M 2015-10-31T15:40:38.417Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.271 34.473 1499.4622 15:40:16.20M 2015-10-31T15:40:38.622Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.271 34.473 1499.4618 15:40:16.39M 2015-10-31T15:40:38.822Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.271 34.473 1499.4614 15:40:16.59M 2015-10-31T15:40:39.027Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.270 34.472 1499.4612 15:40:16.79M 2015-10-31T15:40:39.227Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.272 34.474 1499.4633 15:40:17.01M 2015-10-31T15:40:39.432Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.272 34.474 1499.4641 15:40:17.21M 2015-10-31T15:40:39.641Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.273 34.475 1499.4647 15:40:17.41M 2015-10-31T15:40:39.857Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.274 34.476 1499.4652 15:40:17.61M 2015-10-31T15:40:40.042Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.279 34.481 1499.4698 15:40:17.83M 2015-10-31T15:40:40.242Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.279 34.481 1499.4700 15:40:18.03M 2015-10-31T15:40:40.447Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.280 34.482 1499.4706 15:40:18.23M 2015-10-31T15:40:40.647Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4702 15:40:18.43M 2015-10-31T15:40:40.852Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.282 34.483 1499.4717 15:40:18.62M 2015-10-31T15:40:41.052Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.281 34.483 1499.4717 15:40:18.82M 2015-10-31T15:40:41.262Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.281 34.482 1499.4707 15:40:19.04M 2015-10-31T15:40:41.462Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.481 1499.4690 15:40:19.24M 2015-10-31T15:40:41.675Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.480 1499.4684 15:40:19.44M 2015-10-31T15:40:41.867Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.483 1499.4707 15:40:19.64M 2015-10-31T15:40:42.072Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.483 1499.4700 15:40:19.84M 2015-10-31T15:40:42.275Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.483 1499.4698 15:40:20.06M 2015-10-31T15:40:42.478Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.483 1499.4688 15:40:20.25M 2015-10-31T15:40:42.683Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.281 34.483 1499.4673 15:40:20.46M 2015-10-31T15:40:42.882Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.285 34.488 1499.4729 15:40:20.66M 2015-10-31T15:40:43.083Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.488 1499.4735 15:40:20.85M 2015-10-31T15:40:43.293Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.488 1499.4738 15:40:21.07M 2015-10-31T15:40:43.493Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.285 34.487 1499.4730 15:40:21.27M 2015-10-31T15:40:43.698Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.284 34.486 1499.4718 15:40:21.47M 2015-10-31T15:40:43.903Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.486 1499.4708 15:40:21.67M 2015-10-31T15:40:44.103Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4696 15:40:21.87M 2015-10-31T15:40:44.323Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4694 15:40:22.09M 2015-10-31T15:40:44.508Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4685 15:40:22.30M 2015-10-31T15:40:44.713Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.282 34.486 1499.4670 15:40:22.48M 2015-10-31T15:40:44.919Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.281 34.485 1499.4661 15:40:22.68M 2015-10-31T15:40:45.118Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.281 34.485 1499.4653 15:40:22.88M 2015-10-31T15:40:45.320Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.280 34.484 1499.4653 15:40:23.10M 2015-10-31T15:40:45.523Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.280 34.483 1499.4636 15:40:23.30M 2015-10-31T15:40:45.728Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.279 34.483 1499.4636 15:40:23.50M 2015-10-31T15:40:45.928Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.279 34.483 1499.4630 15:40:23.70M 2015-10-31T15:40:46.133Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.277 34.481 1499.4603 15:40:23.90M 2015-10-31T15:40:46.333Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.482 1499.4600 15:40:24.12M 2015-10-31T15:40:46.543Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.278 34.483 1499.4612 15:40:24.31M 2015-10-31T15:40:46.738Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.278 34.483 1499.4615 15:40:24.52M 2015-10-31T15:40:46.948Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.279 34.483 1499.4624 15:40:24.71M 2015-10-31T15:40:47.148Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.275 34.479 1499.4590 15:40:24.91M 2015-10-31T15:40:47.353Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.275 34.479 1499.4597 15:40:25.13M 2015-10-31T15:40:47.553Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.275 34.479 1499.4607 15:40:25.33M 2015-10-31T15:40:47.758Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.275 34.478 1499.4615 15:40:25.53M 2015-10-31T15:40:47.984Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.478 1499.4612 15:40:25.73M 2015-10-31T15:40:48.163Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.273 34.477 1499.4594 15:40:25.93M 2015-10-31T15:40:48.368Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.273 34.476 1499.4576 15:40:26.15M 2015-10-31T15:40:48.568Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.272 34.475 1499.4574 15:40:26.35M 2015-10-31T15:40:48.793Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.273 34.475 1499.4596 15:40:26.54M 2015-10-31T15:40:48.973Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.284 34.486 1499.4744 15:40:26.76M 2015-10-31T15:40:49.173Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4750 15:40:26.94M 2015-10-31T15:40:49.383Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.487 1499.4760 15:40:27.16M 2015-10-31T15:40:49.583Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.286 34.488 1499.4767 15:40:27.36M 2015-10-31T15:40:49.783Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.286 34.488 1499.4766 15:40:27.56M 2015-10-31T15:40:49.988Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.286 34.488 1499.4758 15:40:27.76M 2015-10-31T15:40:50.193Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.489 1499.4749 15:40:27.96M 2015-10-31T15:40:50.399Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.287 34.489 1499.4745 15:40:28.18M 2015-10-31T15:40:50.599Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.287 34.490 1499.4750 15:40:28.38M 2015-10-31T15:40:50.814Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.281 34.484 1499.4679 15:40:28.57M 2015-10-31T15:40:51.008Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.275 34.478 1499.4612 15:40:28.77M 2015-10-31T15:40:51.208Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.481 1499.4650 15:40:28.97M 2015-10-31T15:40:51.413Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.482 1499.4658 15:40:29.19M 2015-10-31T15:40:51.613Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4673 15:40:29.39M 2015-10-31T15:40:51.818Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.484 1499.4669 15:40:29.59M 2015-10-31T15:40:52.018Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.280 34.484 1499.4656 15:40:29.79M 2015-10-31T15:40:52.223Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.482 1499.4640 15:40:30.01M 2015-10-31T15:40:52.428Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.278 34.481 1499.4624 15:40:30.21M 2015-10-31T15:40:52.628Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.276 34.480 1499.4609 15:40:30.41M 2015-10-31T15:40:52.833Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.274 34.478 1499.4587 15:40:30.60M 2015-10-31T15:40:53.033Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.275 34.479 1499.4598 15:40:30.80M 2015-10-31T15:40:53.253Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.275 34.479 1499.4614 15:40:31.02M 2015-10-31T15:40:53.443Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.479 1499.4629 15:40:31.24M 2015-10-31T15:40:53.643Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.277 34.480 1499.4646 15:40:31.42M 2015-10-31T15:40:53.848Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.279 34.482 1499.4668 15:40:31.62M 2015-10-31T15:40:54.053Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.279 34.482 1499.4672 15:40:31.82M 2015-10-31T15:40:54.253Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.482 1499.4681 15:40:32.04M 2015-10-31T15:40:54.458Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.279 34.482 1499.4674 15:40:32.23M 2015-10-31T15:40:54.663Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.283 34.485 1499.4717 15:40:32.43M 2015-10-31T15:40:54.863Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.482 1499.4685 15:40:32.64M 2015-10-31T15:40:55.063Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.278 34.481 1499.4677 15:40:32.83M 2015-10-31T15:40:55.268Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.277 34.480 1499.4663 15:40:33.05M 2015-10-31T15:40:55.468Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.276 34.479 1499.4647 15:40:33.25M 2015-10-31T15:40:55.678Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.275 34.477 1499.4630 15:40:33.45M 2015-10-31T15:40:55.878Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.273 34.476 1499.4611 15:40:33.65M 2015-10-31T15:40:56.083Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.272 34.474 1499.4595 15:40:33.85M 2015-10-31T15:40:56.283Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.473 1499.4584 15:40:34.07M 2015-10-31T15:40:56.488Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.474 1499.4583 15:40:34.26M 2015-10-31T15:40:56.688Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.473 1499.4585 15:40:34.46M 2015-10-31T15:40:56.893Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.473 1499.4581 15:40:34.66M 2015-10-31T15:40:57.098Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.474 1499.4580 15:40:34.86M 2015-10-31T15:40:57.303Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4706 15:40:35.08M 2015-10-31T15:40:57.503Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.486 1499.4736 15:40:35.28M 2015-10-31T15:40:57.723Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.287 34.489 1499.4762 15:40:35.48M 2015-10-31T15:40:57.908Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.488 1499.4752 15:40:35.70M 2015-10-31T15:40:58.108Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.286 34.488 1499.4746 15:40:35.88M 2015-10-31T15:40:58.313Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.281 34.484 1499.4692 15:40:36.10M 2015-10-31T15:40:58.518Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4703 15:40:36.30M 2015-10-31T15:40:58.719Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.282 34.483 1499.4707 15:40:36.49M 2015-10-31T15:40:58.923Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4708 15:40:36.69M 2015-10-31T15:40:59.128Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4708 15:40:36.89M 2015-10-31T15:40:59.328Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4707 15:40:37.11M 2015-10-31T15:40:59.533Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.282 34.485 1499.4709 15:40:37.31M 2015-10-31T15:40:59.733Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.485 1499.4708 15:40:37.51M 2015-10-31T15:40:59.943Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.283 34.485 1499.4707 15:40:37.71M 2015-10-31T15:41:00.143Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.283 34.486 1499.4707 15:40:37.91M 2015-10-31T15:41:00.343Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4718 15:40:38.13M 2015-10-31T15:41:00.548Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4724 15:40:38.32M 2015-10-31T15:41:00.748Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.284 34.487 1499.4731 15:40:38.52M 2015-10-31T15:41:00.953Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4740 15:40:38.72M 2015-10-31T15:41:01.158Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.286 34.488 1499.4744 15:40:38.92M 2015-10-31T15:41:01.362Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.489 1499.4742 15:40:39.14M 2015-10-31T15:41:01.563Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.489 1499.4742 15:40:39.34M 2015-10-31T15:41:01.764Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4734 15:40:39.54M 2015-10-31T15:41:01.968Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4733 15:40:39.74M 2015-10-31T15:41:02.188Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.287 34.490 1499.4736 15:40:39.93M 2015-10-31T15:41:02.373Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.283 34.486 1499.4681 15:40:40.17M 2015-10-31T15:41:02.578Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.283 34.487 1499.4686 15:40:40.36M 2015-10-31T15:41:02.784Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.282 34.486 1499.4668 15:40:40.55M 2015-10-31T15:41:02.984Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.282 34.485 1499.4664 15:40:40.75M 2015-10-31T15:41:03.189Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.281 34.485 1499.4658 15:40:40.95M 2015-10-31T15:41:03.388Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.484 1499.4641 15:40:41.17M 2015-10-31T15:41:03.593Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.279 34.484 1499.4619 15:40:41.37M 2015-10-31T15:41:03.793Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.279 34.484 1499.4604 15:40:41.57M 2015-10-31T15:41:03.999Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.278 34.483 1499.4600 15:40:41.77M 2015-10-31T15:41:04.203Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.277 34.482 1499.4592 15:40:41.97M 2015-10-31T15:41:04.403Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.277 34.482 1499.4596 15:40:42.18M 2015-10-31T15:41:04.609Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.482 1499.4602 15:40:42.38M 2015-10-31T15:41:04.808Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.277 34.482 1499.4611 15:40:42.58M 2015-10-31T15:41:05.013Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.277 34.481 1499.4624 15:40:42.78M 2015-10-31T15:41:05.219Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.482 1499.4636 15:40:43.00M 2015-10-31T15:41:05.423Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.482 1499.4653 15:40:43.20M 2015-10-31T15:41:05.623Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.482 1499.4666 15:40:43.40M 2015-10-31T15:41:05.828Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4666 15:40:43.60M 2015-10-31T15:41:06.033Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.279 34.482 1499.4680 15:40:43.80M 2015-10-31T15:41:06.229Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.277 34.480 1499.4653 15:40:44.02M 2015-10-31T15:41:06.435Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.480 1499.4658 15:40:44.21M 2015-10-31T15:41:06.653Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.480 1499.4673 15:40:44.41M 2015-10-31T15:41:06.844Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.480 1499.4677 15:40:44.63M 2015-10-31T15:41:07.049Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.479 1499.4678 15:40:44.81M 2015-10-31T15:41:07.249Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.277 34.479 1499.4685 15:40:45.03M 2015-10-31T15:41:07.449Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.479 1499.4673 15:40:45.23M 2015-10-31T15:41:07.654Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.276 34.479 1499.4659 15:40:45.43M 2015-10-31T15:41:07.859Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.479 1499.4657 15:40:45.63M 2015-10-31T15:41:08.075Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.480 1499.4655 15:40:45.83M 2015-10-31T15:41:08.264Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4658 15:40:46.05M 2015-10-31T15:41:08.469Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.482 1499.4667 15:40:46.24M 2015-10-31T15:41:08.669Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.280 34.483 1499.4668 15:40:46.45M 2015-10-31T15:41:08.869Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.485 1499.4690 15:40:46.64M 2015-10-31T15:41:09.074Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4697 15:40:46.84M 2015-10-31T15:41:09.279Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.486 1499.4695 15:40:47.06M 2015-10-31T15:41:09.484Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4695 15:40:47.26M 2015-10-31T15:41:09.684Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4691 15:40:47.46M 2015-10-31T15:41:09.889Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.487 1499.4690 15:40:47.66M 2015-10-31T15:41:10.089Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.283 34.487 1499.4688 15:40:47.86M 2015-10-31T15:41:10.294Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.283 34.487 1499.4686 15:40:48.08M 2015-10-31T15:41:10.499Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.283 34.487 1499.4675 15:40:48.28M 2015-10-31T15:41:10.699Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.283 34.487 1499.4674 15:40:48.48M 2015-10-31T15:41:10.904Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.282 34.485 1499.4659 15:40:48.67M 2015-10-31T15:41:11.124Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.282 34.485 1499.4659 15:40:48.87M 2015-10-31T15:41:11.309Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.281 34.484 1499.4662 15:40:49.11M 2015-10-31T15:41:11.514Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.281 34.484 1499.4658 15:40:49.29M 2015-10-31T15:41:11.714Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.281 34.484 1499.4647 15:40:49.49M 2015-10-31T15:41:11.919Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.280 34.483 1499.4648 15:40:49.69M 2015-10-31T15:41:12.124Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.278 34.481 1499.4635 15:40:49.89M 2015-10-31T15:41:12.324Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.278 34.481 1499.4639 15:40:50.11M 2015-10-31T15:41:12.524Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.279 34.482 1499.4644 15:40:50.30M 2015-10-31T15:41:12.729Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.280 34.482 1499.4648 15:40:50.50M 2015-10-31T15:41:12.934Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.281 34.483 1499.4663 15:40:50.70M 2015-10-31T15:41:13.134Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.281 34.484 1499.4678 15:40:50.90M 2015-10-31T15:41:13.344Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.281 34.483 1499.4673 15:40:51.12M 2015-10-31T15:41:13.539Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.281 34.483 1499.4684 15:40:51.32M 2015-10-31T15:41:13.755Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.282 34.483 1499.4692 15:40:51.52M 2015-10-31T15:41:13.949Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.282 34.484 1499.4695 15:40:51.72M 2015-10-31T15:41:14.154Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.280 34.482 1499.4679 15:40:51.92M 2015-10-31T15:41:14.356Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.280 34.481 1499.4668 15:40:52.14M 2015-10-31T15:41:14.555Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.278 34.480 1499.4657 15:40:52.34M 2015-10-31T15:41:14.759Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.278 34.479 1499.4657 15:40:52.53M 2015-10-31T15:41:14.964Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.278 34.479 1499.4656 15:40:52.73M 2015-10-31T15:41:15.169Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.277 34.479 1499.4651 15:40:52.93M 2015-10-31T15:41:15.369Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4647 15:40:53.15M 2015-10-31T15:41:15.589Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4646 15:40:53.35M 2015-10-31T15:41:15.774Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.479 1499.4648 15:40:53.57M 2015-10-31T15:41:15.979Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.480 1499.4650 15:40:53.75M 2015-10-31T15:41:16.184Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.480 1499.4651 15:40:53.95M 2015-10-31T15:41:16.384Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.481 1499.4663 15:40:54.17M 2015-10-31T15:41:16.584Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.480 1499.4656 15:40:54.36M 2015-10-31T15:41:16.789Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.481 1499.4653 15:40:54.56M 2015-10-31T15:41:16.994Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.480 1499.4658 15:40:54.76M 2015-10-31T15:41:17.201Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.481 1499.4662 15:40:54.96M 2015-10-31T15:41:17.399Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.279 34.482 1499.4673 15:40:55.18M 2015-10-31T15:41:17.599Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.279 34.482 1499.4678 15:40:55.38M 2015-10-31T15:41:17.804Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.275 34.478 1499.4637 15:40:55.58M 2015-10-31T15:41:18.009Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.275 34.478 1499.4640 15:40:55.78M 2015-10-31T15:41:18.209Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.276 34.478 1499.4652 15:40:56.00M 2015-10-31T15:41:18.414Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4724 15:40:56.20M 2015-10-31T15:41:18.619Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.485 1499.4733 15:40:56.39M 2015-10-31T15:41:18.819Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4740 15:40:56.59M 2015-10-31T15:41:19.024Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4747 15:40:56.79M 2015-10-31T15:41:19.235Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.282 34.484 1499.4755 15:40:57.01M 2015-10-31T15:41:19.429Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.283 34.485 1499.4761 15:40:57.21M 2015-10-31T15:41:19.634Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.284 34.486 1499.4775 15:40:57.41M 2015-10-31T15:41:19.835Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.283 34.484 1499.4755 15:40:57.61M 2015-10-31T15:41:20.054Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.484 1499.4751 15:40:57.81M 2015-10-31T15:41:20.273Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4753 15:40:58.04M 2015-10-31T15:41:20.444Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4751 15:40:58.23M 2015-10-31T15:41:20.649Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.276 34.478 1499.4666 15:40:58.42M 2015-10-31T15:41:20.849Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.275 34.477 1499.4650 15:40:58.62M 2015-10-31T15:41:21.054Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.476 1499.4642 15:40:58.82M 2015-10-31T15:41:21.259Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.273 34.475 1499.4612 15:40:59.04M 2015-10-31T15:41:21.459Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.272 34.474 1499.4596 15:40:59.24M 2015-10-31T15:41:21.664Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.479 1499.4656 15:40:59.44M 2015-10-31T15:41:21.864Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.278 34.480 1499.4655 15:40:59.64M 2015-10-31T15:41:22.069Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.279 34.481 1499.4668 15:40:59.84M 2015-10-31T15:41:22.274Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.280 34.483 1499.4672 15:41:00.06M 2015-10-31T15:41:22.474Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.280 34.483 1499.4668 15:41:00.26M 2015-10-31T15:41:22.679Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.273 34.477 1499.4592 15:41:00.45M 2015-10-31T15:41:22.879Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.274 34.477 1499.4581 15:41:00.65M 2015-10-31T15:41:23.084Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.273 34.477 1499.4573 15:41:00.85M 2015-10-31T15:41:23.289Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4609 15:41:01.07M 2015-10-31T15:41:23.489Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.277 34.480 1499.4625 15:41:01.27M 2015-10-31T15:41:23.689Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.279 34.482 1499.4637 15:41:01.47M 2015-10-31T15:41:23.894Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.280 34.483 1499.4652 15:41:01.67M 2015-10-31T15:41:24.099Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.282 34.485 1499.4672 15:41:01.87M 2015-10-31T15:41:24.304Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.283 34.486 1499.4686 15:41:02.09M 2015-10-31T15:41:24.524Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.283 34.486 1499.4695 15:41:02.28M 2015-10-31T15:41:24.709Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.283 34.486 1499.4694 15:41:02.50M 2015-10-31T15:41:24.914Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.284 34.486 1499.4698 15:41:02.68M 2015-10-31T15:41:25.114Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.486 1499.4689 15:41:02.88M 2015-10-31T15:41:25.314Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.283 34.486 1499.4689 15:41:03.10M 2015-10-31T15:41:25.520Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.282 34.485 1499.4674 15:41:03.30M 2015-10-31T15:41:25.724Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.281 34.484 1499.4662 15:41:03.50M 2015-10-31T15:41:25.924Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.281 34.483 1499.4656 15:41:03.70M 2015-10-31T15:41:26.129Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.280 34.483 1499.4645 15:41:03.90M 2015-10-31T15:41:26.329Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.279 34.483 1499.4629 15:41:04.12M 2015-10-31T15:41:26.534Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.279 34.482 1499.4618 15:41:04.31M 2015-10-31T15:41:26.739Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.278 34.482 1499.4608 15:41:04.51M 2015-10-31T15:41:26.939Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.278 34.482 1499.4617 15:41:04.71M 2015-10-31T15:41:27.144Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.278 34.481 1499.4612 15:41:04.91M 2015-10-31T15:41:27.350Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.277 34.480 1499.4602 15:41:05.13M 2015-10-31T15:41:27.549Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.276 34.479 1499.4596 15:41:05.33M 2015-10-31T15:41:27.754Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.278 34.482 1499.4631 15:41:05.53M 2015-10-31T15:41:27.960Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.279 34.482 1499.4646 15:41:05.73M 2015-10-31T15:41:28.160Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.278 34.481 1499.4652 15:41:05.93M 2015-10-31T15:41:28.360Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4662 15:41:06.15M 2015-10-31T15:41:28.564Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4661 15:41:06.34M 2015-10-31T15:41:28.769Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.278 34.480 1499.4664 15:41:06.54M 2015-10-31T15:41:28.989Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.479 1499.4670 15:41:06.74M 2015-10-31T15:41:29.174Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.277 34.478 1499.4672 15:41:06.96M 2015-10-31T15:41:29.374Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.276 34.477 1499.4670 15:41:07.16M 2015-10-31T15:41:29.579Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.276 34.478 1499.4683 15:41:07.36M 2015-10-31T15:41:29.784Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.479 1499.4698 15:41:07.56M 2015-10-31T15:41:29.990Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.479 1499.4712 15:41:07.76M 2015-10-31T15:41:30.189Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.480 1499.4711 15:41:07.96M 2015-10-31T15:41:30.390Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.480 1499.4709 15:41:08.17M 2015-10-31T15:41:30.595Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.480 1499.4718 15:41:08.37M 2015-10-31T15:41:30.800Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.481 1499.4713 15:41:08.57M 2015-10-31T15:41:31.005Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.482 1499.4713 15:41:08.77M 2015-10-31T15:41:31.204Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.482 1499.4714 15:41:08.97M 2015-10-31T15:41:31.405Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4707 15:41:09.19M 2015-10-31T15:41:31.610Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.273 34.476 1499.4625 15:41:09.39M 2015-10-31T15:41:31.815Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.273 34.476 1499.4614 15:41:09.59M 2015-10-31T15:41:32.020Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.273 34.475 1499.4612 15:41:09.79M 2015-10-31T15:41:32.220Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4606 15:41:10.01M 2015-10-31T15:41:32.435Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.272 34.475 1499.4603 15:41:10.20M 2015-10-31T15:41:32.625Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.271 34.474 1499.4594 15:41:10.40M 2015-10-31T15:41:32.830Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.271 34.473 1499.4590 15:41:10.60M 2015-10-31T15:41:33.030Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.271 34.474 1499.4579 15:41:10.80M 2015-10-31T15:41:33.235Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.272 34.475 1499.4587 15:41:11.02M 2015-10-31T15:41:33.455Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.478 1499.4615 15:41:11.22M 2015-10-31T15:41:33.641Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.275 34.478 1499.4604 15:41:11.43M 2015-10-31T15:41:33.845Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.478 1499.4596 15:41:11.62M 2015-10-31T15:41:34.050Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.274 34.478 1499.4598 15:41:11.82M 2015-10-31T15:41:34.250Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.277 34.481 1499.4637 15:41:12.04M 2015-10-31T15:41:34.450Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.482 1499.4651 15:41:12.23M 2015-10-31T15:41:34.675Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.279 34.482 1499.4653 15:41:12.43M 2015-10-31T15:41:34.865Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.279 34.482 1499.4655 15:41:12.63M 2015-10-31T15:41:35.060Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.279 34.482 1499.4650 15:41:12.83M 2015-10-31T15:41:35.265Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.280 34.483 1499.4659 15:41:13.05M 2015-10-31T15:41:35.470Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.484 1499.4669 15:41:13.25M 2015-10-31T15:41:35.670Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4686 15:41:13.45M 2015-10-31T15:41:35.875Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4696 15:41:13.65M 2015-10-31T15:41:36.080Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4698 15:41:13.85M 2015-10-31T15:41:36.280Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4697 15:41:14.07M 2015-10-31T15:41:36.498Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4703 15:41:14.26M 2015-10-31T15:41:36.690Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4707 15:41:14.46M 2015-10-31T15:41:36.890Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4706 15:41:14.66M 2015-10-31T15:41:37.095Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.283 34.486 1499.4711 15:41:14.86M 2015-10-31T15:41:37.295Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.486 1499.4708 15:41:15.08M 2015-10-31T15:41:37.500Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.487 1499.4706 15:41:15.28M 2015-10-31T15:41:37.700Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.285 34.488 1499.4716 15:41:15.48M 2015-10-31T15:41:37.922Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4731 15:41:15.68M 2015-10-31T15:41:38.110Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4735 15:41:15.89M 2015-10-31T15:41:38.310Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.491 1499.4729 15:41:16.10M 2015-10-31T15:41:38.515Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4720 15:41:16.29M 2015-10-31T15:41:38.719Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.285 34.489 1499.4702 15:41:16.49M 2015-10-31T15:41:38.925Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.283 34.487 1499.4675 15:41:16.69M 2015-10-31T15:41:39.125Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.278 34.482 1499.4615 15:41:16.89M 2015-10-31T15:41:39.330Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.277 34.481 1499.4603 15:41:17.11M 2015-10-31T15:41:39.530Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.275 34.479 1499.4581 15:41:17.31M 2015-10-31T15:41:39.730Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.275 34.479 1499.4580 15:41:17.51M 2015-10-31T15:41:39.935Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.275 34.479 1499.4585 15:41:17.71M 2015-10-31T15:41:40.140Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.276 34.480 1499.4591 15:41:17.91M 2015-10-31T15:41:40.340Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.276 34.480 1499.4591 15:41:18.12M 2015-10-31T15:41:40.545Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.275 34.479 1499.4584 15:41:18.32M 2015-10-31T15:41:40.745Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.274 34.479 1499.4579 15:41:18.52M 2015-10-31T15:41:40.950Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.279 34.483 1499.4633 15:41:18.72M 2015-10-31T15:41:41.155Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.279 34.483 1499.4641 15:41:18.92M 2015-10-31T15:41:41.355Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.483 1499.4644 15:41:19.14M 2015-10-31T15:41:41.560Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.483 1499.4655 15:41:19.34M 2015-10-31T15:41:41.765Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.279 34.482 1499.4667 15:41:19.54M 2015-10-31T15:41:41.965Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4668 15:41:19.74M 2015-10-31T15:41:42.170Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.281 34.484 1499.4681 15:41:19.94M 2015-10-31T15:41:42.385Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4701 15:41:20.15M 2015-10-31T15:41:42.575Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.283 34.486 1499.4711 15:41:20.37M 2015-10-31T15:41:42.780Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.283 34.486 1499.4717 15:41:20.55M 2015-10-31T15:41:42.980Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.284 34.486 1499.4719 15:41:20.75M 2015-10-31T15:41:43.185Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.487 1499.4736 15:41:20.95M 2015-10-31T15:41:43.385Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.285 34.487 1499.4745 15:41:21.17M 2015-10-31T15:41:43.590Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4756 15:41:21.36M 2015-10-31T15:41:43.795Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.487 1499.4761 15:41:21.57M 2015-10-31T15:41:43.995Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4762 15:41:21.77M 2015-10-31T15:41:44.200Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4768 15:41:21.96M 2015-10-31T15:41:44.400Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.487 1499.4768 15:41:22.18M 2015-10-31T15:41:44.605Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.285 34.487 1499.4747 15:41:22.38M 2015-10-31T15:41:44.810Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.283 34.486 1499.4730 15:41:22.58M 2015-10-31T15:41:45.015Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.481 1499.4666 15:41:22.78M 2015-10-31T15:41:45.215Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.277 34.480 1499.4658 15:41:23.00M 2015-10-31T15:41:45.420Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.479 1499.4651 15:41:23.20M 2015-10-31T15:41:45.620Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.478 1499.4644 15:41:23.40M 2015-10-31T15:41:45.825Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.275 34.478 1499.4635 15:41:23.60M 2015-10-31T15:41:46.025Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.275 34.478 1499.4633 15:41:23.80M 2015-10-31T15:41:46.230Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4641 15:41:24.01M 2015-10-31T15:41:46.435Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.479 1499.4648 15:41:24.21M 2015-10-31T15:41:46.635Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.480 1499.4634 15:41:24.41M 2015-10-31T15:41:46.855Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.278 34.481 1499.4642 15:41:24.61M 2015-10-31T15:41:47.041Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.278 34.482 1499.4633 15:41:24.83M 2015-10-31T15:41:47.245Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.278 34.482 1499.4630 15:41:25.03M 2015-10-31T15:41:47.450Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.279 34.482 1499.4628 15:41:25.23M 2015-10-31T15:41:47.650Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.279 34.482 1499.4630 15:41:25.43M 2015-10-31T15:41:47.850Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.279 34.482 1499.4642 15:41:25.63M 2015-10-31T15:41:48.055Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.482 1499.4655 15:41:25.83M 2015-10-31T15:41:48.260Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.279 34.482 1499.4663 15:41:26.04M 2015-10-31T15:41:48.460Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.280 34.483 1499.4664 15:41:26.24M 2015-10-31T15:41:48.665Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.280 34.483 1499.4657 15:41:26.44M 2015-10-31T15:41:48.865Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.284 34.488 1499.4698 15:41:26.64M 2015-10-31T15:41:49.070Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.285 34.488 1499.4705 15:41:26.84M 2015-10-31T15:41:49.281Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.286 34.489 1499.4716 15:41:27.06M 2015-10-31T15:41:49.475Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.489 1499.4728 15:41:27.26M 2015-10-31T15:41:49.680Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.490 1499.4731 15:41:27.46M 2015-10-31T15:41:49.880Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.489 1499.4722 15:41:27.65M 2015-10-31T15:41:50.085Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4729 15:41:27.85M 2015-10-31T15:41:50.290Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.490 1499.4734 15:41:28.07M 2015-10-31T15:41:50.508Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.280 34.484 1499.4667 15:41:28.27M 2015-10-31T15:41:50.695Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.279 34.483 1499.4666 15:41:28.47M 2015-10-31T15:41:50.895Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.482 1499.4653 15:41:28.67M 2015-10-31T15:41:51.106Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.278 34.481 1499.4650 15:41:28.87M 2015-10-31T15:41:51.320Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.278 34.481 1499.4652 15:41:29.09M 2015-10-31T15:41:51.510Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.482 1499.4651 15:41:29.31M 2015-10-31T15:41:51.711Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.275 34.479 1499.4620 15:41:29.49M 2015-10-31T15:41:51.916Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.275 34.479 1499.4615 15:41:29.69M 2015-10-31T15:41:52.116Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.277 34.481 1499.4646 15:41:29.89M 2015-10-31T15:41:52.321Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.278 34.481 1499.4642 15:41:30.10M 2015-10-31T15:41:52.521Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.278 34.482 1499.4633 15:41:30.30M 2015-10-31T15:41:52.726Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.278 34.482 1499.4629 15:41:30.50M 2015-10-31T15:41:52.931Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.278 34.482 1499.4625 15:41:30.70M 2015-10-31T15:41:53.131Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.278 34.482 1499.4612 15:41:30.90M 2015-10-31T15:41:53.335Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.482 1499.4603 15:41:31.12M 2015-10-31T15:41:53.541Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.276 34.481 1499.4579 15:41:31.32M 2015-10-31T15:41:53.740Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.276 34.481 1499.4565 15:41:31.52M 2015-10-31T15:41:53.945Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.276 34.481 1499.4562 15:41:31.72M 2015-10-31T15:41:54.151Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.273 34.478 1499.4529 15:41:31.92M 2015-10-31T15:41:54.351Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.272 34.477 1499.4521 15:41:32.14M 2015-10-31T15:41:54.556Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.272 34.477 1499.4520 15:41:32.33M 2015-10-31T15:41:54.756Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.272 34.477 1499.4517 15:41:32.53M 2015-10-31T15:41:54.962Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.272 34.477 1499.4514 15:41:32.73M 2015-10-31T15:41:55.161Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.273 34.478 1499.4520 15:41:32.93M 2015-10-31T15:41:55.366Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.273 34.477 1499.4529 15:41:33.15M 2015-10-31T15:41:55.571Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.272 34.477 1499.4532 15:41:33.35M 2015-10-31T15:41:55.791Z|I-OCEAN7-304-XXXX| 25.44 12.842 40.273 34.477 1499.4540 15:41:33.55M 2015-10-31T15:41:55.976Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.273 34.477 1499.4557 15:41:33.76M 2015-10-31T15:41:56.176Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.274 34.477 1499.4573 15:41:33.95M 2015-10-31T15:41:56.381Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.274 34.477 1499.4586 15:41:34.16M 2015-10-31T15:41:56.586Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.275 34.478 1499.4595 15:41:34.36M 2015-10-31T15:41:56.786Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.275 34.478 1499.4600 15:41:34.56M 2015-10-31T15:41:56.991Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.275 34.478 1499.4604 15:41:34.76M 2015-10-31T15:41:57.196Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.276 34.479 1499.4617 15:41:34.96M 2015-10-31T15:41:57.391Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.479 1499.4630 15:41:35.18M 2015-10-31T15:41:57.596Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.480 1499.4635 15:41:35.37M 2015-10-31T15:41:57.801Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.277 34.480 1499.4651 15:41:35.58M 2015-10-31T15:41:58.006Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.272 34.475 1499.4606 15:41:35.77M 2015-10-31T15:41:58.206Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.272 34.475 1499.4608 15:41:36.98M 2015-10-31T15:41:58.411Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.272 34.475 1499.4606 15:41:36.19M 2015-10-31T15:41:58.616Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.272 34.475 1499.4598 15:41:36.39M 2015-10-31T15:41:58.816Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.271 34.474 1499.4596 15:41:36.59M 2015-10-31T15:41:59.021Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.270 34.473 1499.4585 15:41:36.79M 2015-10-31T15:41:59.226Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.272 34.475 1499.4604 15:41:37.01M 2015-10-31T15:41:59.426Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.272 34.475 1499.4615 15:41:37.21M 2015-10-31T15:41:59.631Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.272 34.475 1499.4618 15:41:37.41M 2015-10-31T15:41:59.831Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.275 34.478 1499.4658 15:41:37.61M 2015-10-31T15:42:00.036Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.276 34.478 1499.4655 15:41:37.80M 2015-10-31T15:42:00.256Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.275 34.478 1499.4646 15:41:38.02M 2015-10-31T15:42:00.441Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.274 34.478 1499.4640 15:41:38.24M 2015-10-31T15:42:00.641Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.275 34.479 1499.4642 15:41:38.42M 2015-10-31T15:42:00.846Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.275 34.479 1499.4637 15:41:38.62M 2015-10-31T15:42:01.051Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.276 34.480 1499.4640 15:41:38.82M 2015-10-31T15:42:01.251Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.276 34.480 1499.4630 15:41:39.04M 2015-10-31T15:42:01.456Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.277 34.481 1499.4635 15:41:39.24M 2015-10-31T15:42:01.661Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.277 34.481 1499.4633 15:41:39.44M 2015-10-31T15:42:01.866Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.277 34.481 1499.4642 15:41:39.64M 2015-10-31T15:42:02.066Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.278 34.482 1499.4642 15:41:39.84M 2015-10-31T15:42:02.271Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.277 34.482 1499.4625 15:41:40.06M 2015-10-31T15:42:02.471Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.277 34.481 1499.4612 15:41:40.25M 2015-10-31T15:42:02.678Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.482 1499.4598 15:41:40.45M 2015-10-31T15:42:02.881Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.276 34.482 1499.4589 15:41:40.65M 2015-10-31T15:42:03.076Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.277 34.482 1499.4581 15:41:40.85M 2015-10-31T15:42:03.286Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.277 34.482 1499.4587 15:41:41.07M 2015-10-31T15:42:03.486Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.277 34.482 1499.4587 15:41:41.27M 2015-10-31T15:42:03.691Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.277 34.481 1499.4592 15:41:41.47M 2015-10-31T15:42:03.891Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.277 34.481 1499.4594 15:41:41.67M 2015-10-31T15:42:04.096Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.276 34.480 1499.4585 15:41:41.86M 2015-10-31T15:42:04.296Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.275 34.480 1499.4562 15:41:42.08M 2015-10-31T15:42:04.501Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.274 34.479 1499.4558 15:41:42.28M 2015-10-31T15:42:04.721Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.274 34.479 1499.4563 15:41:42.48M 2015-10-31T15:42:04.906Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.269 34.474 1499.4502 15:41:42.70M 2015-10-31T15:42:05.111Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.269 34.473 1499.4501 15:41:42.88M 2015-10-31T15:42:05.316Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.269 34.474 1499.4508 15:41:43.10M 2015-10-31T15:42:05.516Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.269 34.474 1499.4493 15:41:43.30M 2015-10-31T15:42:05.716Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.269 34.474 1499.4482 15:41:43.50M 2015-10-31T15:42:05.921Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.269 34.474 1499.4485 15:41:43.69M 2015-10-31T15:42:06.126Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.269 34.474 1499.4485 15:41:43.89M 2015-10-31T15:42:06.331Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.269 34.474 1499.4487 15:41:44.11M 2015-10-31T15:42:06.531Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.270 34.475 1499.4498 15:41:44.31M 2015-10-31T15:42:06.736Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.270 34.475 1499.4492 15:41:44.51M 2015-10-31T15:42:06.936Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.270 34.475 1499.4490 15:41:44.71M 2015-10-31T15:42:07.141Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.270 34.475 1499.4498 15:41:44.91M 2015-10-31T15:42:07.341Z|I-OCEAN7-304-XXXX| 25.45 12.841 40.271 34.476 1499.4508 15:41:45.13M 2015-10-31T15:42:07.546Z|I-OCEAN7-304-XXXX| 25.45 12.841 40.268 34.472 1499.4469 15:41:45.32M 2015-10-31T15:42:07.751Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.267 34.472 1499.4464 15:41:45.53M 2015-10-31T15:42:07.956Z|I-OCEAN7-304-XXXX| 25.47 12.840 40.266 34.472 1499.4443 15:41:45.72M 2015-10-31T15:42:08.158Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.266 34.472 1499.4442 15:41:45.92M 2015-10-31T15:42:08.362Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.266 34.472 1499.4436 15:41:46.14M 2015-10-31T15:42:08.561Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.266 34.472 1499.4434 15:41:46.34M 2015-10-31T15:42:08.766Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.268 34.473 1499.4463 15:41:46.54M 2015-10-31T15:42:08.971Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.269 34.474 1499.4482 15:41:46.74M 2015-10-31T15:42:09.186Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.268 34.473 1499.4482 15:41:46.94M 2015-10-31T15:42:09.376Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.268 34.473 1499.4480 15:41:47.17M 2015-10-31T15:42:09.581Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.268 34.473 1499.4485 15:41:47.36M 2015-10-31T15:42:09.795Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.268 34.473 1499.4492 15:41:47.56M 2015-10-31T15:42:09.986Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.268 34.473 1499.4503 15:41:47.76M 2015-10-31T15:42:10.186Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.268 34.473 1499.4497 15:41:47.95M 2015-10-31T15:42:10.391Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.268 34.473 1499.4489 15:41:48.17M 2015-10-31T15:42:10.591Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.267 34.473 1499.4478 15:41:48.37M 2015-10-31T15:42:10.799Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.268 34.474 1499.4479 15:41:48.57M 2015-10-31T15:42:11.001Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.265 34.470 1499.4452 15:41:48.77M 2015-10-31T15:42:11.201Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.264 34.470 1499.4456 15:41:48.97M 2015-10-31T15:42:11.406Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.264 34.470 1499.4453 15:41:49.19M 2015-10-31T15:42:11.606Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.263 34.469 1499.4448 15:41:49.39M 2015-10-31T15:42:11.811Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.263 34.469 1499.4448 15:41:49.59M 2015-10-31T15:42:12.016Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.269 34.475 1499.4523 15:41:49.79M 2015-10-31T15:42:12.216Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.270 34.476 1499.4528 15:41:50.00M 2015-10-31T15:42:12.421Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.270 34.476 1499.4530 15:41:50.20M 2015-10-31T15:42:12.626Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.275 34.480 1499.4574 15:41:50.40M 2015-10-31T15:42:12.826Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.275 34.477 1499.4655 15:41:50.60M 2015-10-31T15:42:13.031Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.276 34.478 1499.4667 15:41:50.80M 2015-10-31T15:42:13.231Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.275 34.477 1499.4659 15:41:51.02M 2015-10-31T15:42:13.441Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.275 34.477 1499.4666 15:41:51.22M 2015-10-31T15:42:13.651Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.276 34.478 1499.4669 15:41:51.42M 2015-10-31T15:42:13.842Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.276 34.478 1499.4675 15:41:51.63M 2015-10-31T15:42:14.046Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.272 34.474 1499.4622 15:41:51.81M 2015-10-31T15:42:14.247Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.273 34.476 1499.4639 15:41:52.03M 2015-10-31T15:42:14.451Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.274 34.477 1499.4641 15:41:52.23M 2015-10-31T15:42:14.652Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.275 34.478 1499.4639 15:41:52.43M 2015-10-31T15:42:14.856Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.275 34.479 1499.4636 15:41:52.63M 2015-10-31T15:42:15.061Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.271 34.475 1499.4575 15:41:52.83M 2015-10-31T15:42:15.261Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.270 34.474 1499.4554 15:41:53.05M 2015-10-31T15:42:15.466Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.269 34.474 1499.4541 15:41:53.25M 2015-10-31T15:42:15.666Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.269 34.474 1499.4520 15:41:53.45M 2015-10-31T15:42:15.872Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.269 34.475 1499.4497 15:41:53.65M 2015-10-31T15:42:16.078Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.268 34.474 1499.4480 15:41:53.85M 2015-10-31T15:42:16.278Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.267 34.473 1499.4474 15:41:54.06M 2015-10-31T15:42:16.482Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.267 34.473 1499.4480 15:41:54.26M 2015-10-31T15:42:16.686Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.267 34.473 1499.4487 15:41:54.46M 2015-10-31T15:42:16.886Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.267 34.473 1499.4479 15:41:54.66M 2015-10-31T15:42:17.087Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.268 34.474 1499.4484 15:41:54.86M 2015-10-31T15:42:17.292Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.268 34.474 1499.4486 15:41:55.08M 2015-10-31T15:42:17.513Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.268 34.474 1499.4481 15:41:55.28M 2015-10-31T15:42:17.702Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.268 34.474 1499.4482 15:41:55.48M 2015-10-31T15:42:17.902Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.269 34.475 1499.4484 15:41:55.68M 2015-10-31T15:42:18.122Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.269 34.475 1499.4493 15:41:55.87M 2015-10-31T15:42:18.307Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.264 34.470 1499.4441 15:41:56.11M 2015-10-31T15:42:18.512Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.264 34.470 1499.4440 15:41:56.29M 2015-10-31T15:42:18.719Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.263 34.469 1499.4432 15:41:56.49M 2015-10-31T15:42:18.917Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.263 34.468 1499.4424 15:41:56.69M 2015-10-31T15:42:19.117Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.265 34.471 1499.4457 15:41:56.89M 2015-10-31T15:42:19.323Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.266 34.472 1499.4463 15:41:57.11M 2015-10-31T15:42:19.527Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.267 34.472 1499.4469 15:41:57.31M 2015-10-31T15:42:19.727Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.268 34.473 1499.4465 15:41:57.51M 2015-10-31T15:42:19.932Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.269 34.474 1499.4475 15:41:57.70M 2015-10-31T15:42:20.137Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.269 34.475 1499.4482 15:41:57.90M 2015-10-31T15:42:20.342Z|I-OCEAN7-304-XXXX| 25.50 12.840 40.270 34.475 1499.4490 15:41:58.12M 2015-10-31T15:42:20.542Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.271 34.476 1499.4497 15:41:58.32M 2015-10-31T15:42:20.747Z|I-OCEAN7-304-XXXX| 25.40 12.841 40.271 34.476 1499.4491 15:41:58.52M 2015-10-31T15:42:20.947Z|I-OCEAN7-304-XXXX| 25.43 12.840 40.271 34.477 1499.4495 15:41:58.72M 2015-10-31T15:42:21.152Z|I-OCEAN7-304-XXXX| 25.44 12.840 40.271 34.477 1499.4492 15:41:58.92M 2015-10-31T15:42:21.352Z|I-OCEAN7-304-XXXX| 25.41 12.840 40.271 34.477 1499.4485 15:41:59.14M 2015-10-31T15:42:21.557Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.272 34.477 1499.4485 15:41:59.34M 2015-10-31T15:42:21.758Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.272 34.478 1499.4489 15:41:59.53M 2015-10-31T15:42:22.007Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.272 34.478 1499.4495 15:41:59.73M 2015-10-31T15:42:22.167Z|I-OCEAN7-304-XXXX| 25.37 12.840 40.273 34.478 1499.4489 15:42:00.00M 2015-10-31T15:42:22.367Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.273 34.478 1499.4492 15:42:00.15M 2015-10-31T15:42:22.592Z|I-OCEAN7-304-XXXX| 25.45 12.840 40.272 34.478 1499.4493 15:42:00.35M 2015-10-31T15:42:22.777Z|I-OCEAN7-304-XXXX| 25.47 12.840 40.272 34.478 1499.4497 15:42:00.57M 2015-10-31T15:42:22.982Z|I-OCEAN7-304-XXXX| 25.43 12.840 40.272 34.478 1499.4489 15:42:00.75M 2015-10-31T15:42:23.182Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.272 34.478 1499.4495 15:42:00.95M 2015-10-31T15:42:23.382Z|I-OCEAN7-304-XXXX| 25.48 12.839 40.272 34.478 1499.4491 15:42:01.17M 2015-10-31T15:42:23.587Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.272 34.478 1499.4497 15:42:01.37M 2015-10-31T15:42:23.795Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.272 34.478 1499.4498 15:42:01.57M 2015-10-31T15:42:23.992Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.272 34.478 1499.4474 15:42:01.77M 2015-10-31T15:42:24.199Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.271 34.478 1499.4479 15:42:01.97M 2015-10-31T15:42:24.399Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.272 34.478 1499.4487 15:42:02.18M 2015-10-31T15:42:24.602Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.272 34.478 1499.4489 15:42:02.38M 2015-10-31T15:42:24.807Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.272 34.478 1499.4498 15:42:02.58M 2015-10-31T15:42:25.007Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.272 34.478 1499.4509 15:42:02.78M 2015-10-31T15:42:25.212Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.272 34.478 1499.4521 15:42:03.00M 2015-10-31T15:42:25.417Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.272 34.478 1499.4546 15:42:03.20M 2015-10-31T15:42:25.617Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4567 15:42:03.40M 2015-10-31T15:42:25.822Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4568 15:42:03.60M 2015-10-31T15:42:26.022Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4565 15:42:03.79M 2015-10-31T15:42:26.227Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4564 15:42:04.01M 2015-10-31T15:42:26.427Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.479 1499.4561 15:42:04.21M 2015-10-31T15:42:26.627Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.479 1499.4568 15:42:04.41M 2015-10-31T15:42:26.832Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.480 1499.4565 15:42:04.61M 2015-10-31T15:42:27.057Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.274 34.480 1499.4568 15:42:04.81M 2015-10-31T15:42:27.242Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.480 1499.4575 15:42:05.05M 2015-10-31T15:42:27.447Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.274 34.479 1499.4572 15:42:05.23M 2015-10-31T15:42:27.647Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.479 1499.4584 15:42:05.43M 2015-10-31T15:42:27.847Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.274 34.479 1499.4585 15:42:05.62M 2015-10-31T15:42:28.075Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.274 34.479 1499.4585 15:42:05.82M 2015-10-31T15:42:28.257Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.274 34.478 1499.4586 15:42:06.04M 2015-10-31T15:42:28.457Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.274 34.479 1499.4586 15:42:06.24M 2015-10-31T15:42:28.662Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.274 34.479 1499.4591 15:42:06.44M 2015-10-31T15:42:28.867Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.275 34.479 1499.4604 15:42:06.64M 2015-10-31T15:42:29.067Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.275 34.480 1499.4586 15:42:06.84M 2015-10-31T15:42:29.272Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.276 34.480 1499.4594 15:42:07.06M 2015-10-31T15:42:29.475Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.276 34.481 1499.4587 15:42:07.26M 2015-10-31T15:42:29.678Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.276 34.482 1499.4576 15:42:07.46M 2015-10-31T15:42:29.882Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.276 34.482 1499.4563 15:42:07.65M 2015-10-31T15:42:30.082Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.276 34.482 1499.4562 15:42:07.85M 2015-10-31T15:42:30.287Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.276 34.483 1499.4561 15:42:08.07M 2015-10-31T15:42:30.487Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.276 34.483 1499.4552 15:42:08.27M 2015-10-31T15:42:30.687Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.276 34.482 1499.4548 15:42:08.47M 2015-10-31T15:42:30.914Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.276 34.482 1499.4556 15:42:08.67M 2015-10-31T15:42:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.276 34.482 1499.4565 15:42:08.87M 2015-10-31T15:42:31.302Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.277 34.483 1499.4576 15:42:09.09M 2015-10-31T15:42:31.522Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.277 34.483 1499.4579 15:42:09.29M 2015-10-31T15:42:31.707Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.277 34.483 1499.4585 15:42:09.50M 2015-10-31T15:42:31.912Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.278 34.483 1499.4594 15:42:09.68M 2015-10-31T15:42:32.159Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.278 34.484 1499.4594 15:42:09.89M 2015-10-31T15:42:32.319Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.278 34.483 1499.4587 15:42:10.14M 2015-10-31T15:42:32.519Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.483 1499.4587 15:42:10.30M 2015-10-31T15:42:32.723Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.483 1499.4595 15:42:10.50M 2015-10-31T15:42:32.927Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.482 1499.4602 15:42:10.70M 2015-10-31T15:42:33.127Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.277 34.482 1499.4607 15:42:10.90M 2015-10-31T15:42:33.332Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.276 34.481 1499.4600 15:42:11.12M 2015-10-31T15:42:33.537Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.277 34.482 1499.4618 15:42:11.32M 2015-10-31T15:42:33.742Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.278 34.482 1499.4624 15:42:11.52M 2015-10-31T15:42:33.942Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.278 34.483 1499.4626 15:42:11.72M 2015-10-31T15:42:34.147Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.278 34.483 1499.4620 15:42:11.92M 2015-10-31T15:42:34.347Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.278 34.483 1499.4611 15:42:12.13M 2015-10-31T15:42:34.547Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.279 34.484 1499.4603 15:42:12.33M 2015-10-31T15:42:34.752Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.279 34.484 1499.4602 15:42:12.53M 2015-10-31T15:42:34.959Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.280 34.485 1499.4611 15:42:12.73M 2015-10-31T15:42:35.163Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.274 34.480 1499.4547 15:42:12.93M 2015-10-31T15:42:35.362Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.273 34.479 1499.4542 15:42:13.15M 2015-10-31T15:42:35.567Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.272 34.477 1499.4523 15:42:13.34M 2015-10-31T15:42:35.767Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.271 34.477 1499.4506 15:42:13.55M 2015-10-31T15:42:35.987Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.479 1499.4529 15:42:13.74M 2015-10-31T15:42:36.172Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.274 34.479 1499.4523 15:42:13.96M 2015-10-31T15:42:36.377Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.273 34.479 1499.4525 15:42:14.16M 2015-10-31T15:42:36.582Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.478 1499.4525 15:42:14.36M 2015-10-31T15:42:36.782Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.479 1499.4534 15:42:14.56M 2015-10-31T15:42:36.987Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.273 34.478 1499.4535 15:42:14.76M 2015-10-31T15:42:37.241Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.272 34.477 1499.4525 15:42:14.96M 2015-10-31T15:42:37.392Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.272 34.477 1499.4513 15:42:15.22M 2015-10-31T15:42:37.592Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.271 34.477 1499.4502 15:42:15.38M 2015-10-31T15:42:37.799Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.271 34.477 1499.4491 15:42:15.57M 2015-10-31T15:42:37.999Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.271 34.477 1499.4485 15:42:15.77M 2015-10-31T15:42:38.207Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.272 34.478 1499.4492 15:42:15.97M 2015-10-31T15:42:38.407Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.271 34.478 1499.4480 15:42:16.19M 2015-10-31T15:42:38.613Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.272 34.478 1499.4481 15:42:16.39M 2015-10-31T15:42:38.813Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.272 34.479 1499.4482 15:42:16.59M 2015-10-31T15:42:39.017Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.272 34.479 1499.4489 15:42:16.79M 2015-10-31T15:42:39.223Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.272 34.478 1499.4486 15:42:17.01M 2015-10-31T15:42:39.422Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.271 34.475 1499.4556 15:42:17.21M 2015-10-31T15:42:39.627Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.272 34.475 1499.4567 15:42:17.41M 2015-10-31T15:42:39.827Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.272 34.475 1499.4568 15:42:17.60M 2015-10-31T15:42:40.033Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.273 34.476 1499.4580 15:42:17.80M 2015-10-31T15:42:40.233Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.273 34.476 1499.4581 15:42:18.02M 2015-10-31T15:42:40.453Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4581 15:42:18.22M 2015-10-31T15:42:40.643Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4579 15:42:18.44M 2015-10-31T15:42:40.843Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.273 34.476 1499.4590 15:42:18.62M 2015-10-31T15:42:41.048Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.480 1499.4637 15:42:18.82M 2015-10-31T15:42:41.249Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4630 15:42:19.04M 2015-10-31T15:42:41.453Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.481 1499.4624 15:42:19.24M 2015-10-31T15:42:41.675Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.277 34.480 1499.4617 15:42:19.44M 2015-10-31T15:42:41.863Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.281 34.485 1499.4669 15:42:19.64M 2015-10-31T15:42:42.063Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.282 34.485 1499.4675 15:42:19.84M 2015-10-31T15:42:42.313Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.282 34.486 1499.4685 15:42:20.05M 2015-10-31T15:42:42.468Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4686 15:42:20.30M 2015-10-31T15:42:42.673Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.280 34.484 1499.4655 15:42:20.45M 2015-10-31T15:42:42.873Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.279 34.483 1499.4641 15:42:20.65M 2015-10-31T15:42:43.078Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.278 34.482 1499.4635 15:42:20.85M 2015-10-31T15:42:43.283Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.277 34.481 1499.4629 15:42:21.07M 2015-10-31T15:42:43.483Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.276 34.480 1499.4622 15:42:21.27M 2015-10-31T15:42:43.688Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.280 34.483 1499.4663 15:42:21.47M 2015-10-31T15:42:43.893Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.281 34.484 1499.4678 15:42:21.66M 2015-10-31T15:42:44.088Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4736 15:42:21.87M 2015-10-31T15:42:44.298Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.482 1499.4738 15:42:22.08M 2015-10-31T15:42:44.505Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.481 1499.4729 15:42:22.28M 2015-10-31T15:42:44.703Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.278 34.480 1499.4723 15:42:22.48M 2015-10-31T15:42:44.923Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.277 34.478 1499.4711 15:42:22.68M 2015-10-31T15:42:45.108Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.274 34.475 1499.4675 15:42:22.90M 2015-10-31T15:42:45.317Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.273 34.475 1499.4668 15:42:23.10M 2015-10-31T15:42:45.513Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.273 34.474 1499.4666 15:42:23.30M 2015-10-31T15:42:45.720Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.272 34.474 1499.4651 15:42:23.50M 2015-10-31T15:42:45.923Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.272 34.473 1499.4639 15:42:23.69M 2015-10-31T15:42:46.123Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.271 34.477 1499.4532 15:42:23.90M 2015-10-31T15:42:46.323Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.269 34.475 1499.4508 15:42:24.11M 2015-10-31T15:42:46.533Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.268 34.474 1499.4487 15:42:24.31M 2015-10-31T15:42:46.733Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.270 34.477 1499.4517 15:42:24.51M 2015-10-31T15:42:46.933Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.271 34.478 1499.4521 15:42:24.71M 2015-10-31T15:42:47.138Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.271 34.478 1499.4517 15:42:24.91M 2015-10-31T15:42:47.388Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.272 34.479 1499.4508 15:42:25.13M 2015-10-31T15:42:47.548Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.272 34.479 1499.4504 15:42:25.37M 2015-10-31T15:42:47.748Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.272 34.480 1499.4509 15:42:25.53M 2015-10-31T15:42:47.948Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.273 34.480 1499.4518 15:42:25.72M 2015-10-31T15:42:48.153Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.274 34.480 1499.4534 15:42:25.92M 2015-10-31T15:42:48.353Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.273 34.479 1499.4530 15:42:26.14M 2015-10-31T15:42:48.563Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.272 34.479 1499.4531 15:42:26.34M 2015-10-31T15:42:48.763Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.273 34.478 1499.4541 15:42:26.54M 2015-10-31T15:42:48.963Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.273 34.478 1499.4548 15:42:26.74M 2015-10-31T15:42:49.173Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.273 34.478 1499.4567 15:42:26.94M 2015-10-31T15:42:49.388Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.273 34.478 1499.4562 15:42:27.16M 2015-10-31T15:42:49.573Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.273 34.478 1499.4569 15:42:27.37M 2015-10-31T15:42:49.779Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.273 34.478 1499.4553 15:42:27.56M 2015-10-31T15:42:49.983Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.273 34.478 1499.4545 15:42:27.75M 2015-10-31T15:42:50.183Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.273 34.478 1499.4536 15:42:27.95M 2015-10-31T15:42:50.388Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.272 34.478 1499.4519 15:42:28.17M 2015-10-31T15:42:50.593Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.272 34.477 1499.4514 15:42:28.37M 2015-10-31T15:42:50.793Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.271 34.478 1499.4498 15:42:28.57M 2015-10-31T15:42:50.999Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.272 34.478 1499.4506 15:42:28.77M 2015-10-31T15:42:51.199Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.273 34.478 1499.4520 15:42:28.97M 2015-10-31T15:42:51.403Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.274 34.479 1499.4542 15:42:29.19M 2015-10-31T15:42:51.608Z|I-OCEAN7-304-XXXX| 25.59 12.840 40.274 34.479 1499.4545 15:42:29.39M 2015-10-31T15:42:51.808Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.273 34.478 1499.4537 15:42:29.59M 2015-10-31T15:42:52.013Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.478 1499.4537 15:42:29.78M 2015-10-31T15:42:52.213Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.272 34.476 1499.4535 15:42:30.00M 2015-10-31T15:42:52.413Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.272 34.476 1499.4540 15:42:30.20M 2015-10-31T15:42:52.623Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.271 34.475 1499.4540 15:42:30.40M 2015-10-31T15:42:52.823Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.271 34.475 1499.4542 15:42:30.60M 2015-10-31T15:42:53.028Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.271 34.475 1499.4541 15:42:30.80M 2015-10-31T15:42:53.228Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.270 34.474 1499.4532 15:42:31.02M 2015-10-31T15:42:53.433Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.270 34.474 1499.4528 15:42:31.21M 2015-10-31T15:42:53.641Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.270 34.474 1499.4521 15:42:31.41M 2015-10-31T15:42:53.853Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.269 34.473 1499.4520 15:42:31.62M 2015-10-31T15:42:54.043Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.270 34.475 1499.4523 15:42:31.83M 2015-10-31T15:42:54.243Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.271 34.475 1499.4525 15:42:32.03M 2015-10-31T15:42:54.448Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.271 34.475 1499.4521 15:42:32.23M 2015-10-31T15:42:54.648Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.271 34.476 1499.4529 15:42:32.43M 2015-10-31T15:42:54.853Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.272 34.476 1499.4541 15:42:32.63M 2015-10-31T15:42:55.053Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.272 34.476 1499.4540 15:42:32.83M 2015-10-31T15:42:55.258Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.266 34.471 1499.4463 15:42:33.05M 2015-10-31T15:42:55.463Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.265 34.470 1499.4448 15:42:33.25M 2015-10-31T15:42:55.668Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.262 34.467 1499.4407 15:42:33.44M 2015-10-31T15:42:55.873Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.261 34.467 1499.4412 15:42:33.64M 2015-10-31T15:42:56.073Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.268 34.473 1499.4496 15:42:33.85M 2015-10-31T15:42:56.273Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.269 34.473 1499.4509 15:42:34.06M 2015-10-31T15:42:56.478Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.266 34.470 1499.4485 15:42:34.26M 2015-10-31T15:42:56.678Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.270 34.474 1499.4543 15:42:34.46M 2015-10-31T15:42:56.883Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.271 34.475 1499.4553 15:42:34.66M 2015-10-31T15:42:57.088Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.272 34.476 1499.4575 15:42:34.86M 2015-10-31T15:42:57.288Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.274 34.477 1499.4602 15:42:35.08M 2015-10-31T15:42:57.493Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.275 34.478 1499.4617 15:42:35.28M 2015-10-31T15:42:57.693Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.276 34.480 1499.4641 15:42:35.48M 2015-10-31T15:42:57.898Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.480 1499.4650 15:42:35.67M 2015-10-31T15:42:58.103Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.481 1499.4658 15:42:35.87M 2015-10-31T15:42:58.320Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.277 34.480 1499.4646 15:42:36.09M 2015-10-31T15:42:58.511Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.276 34.480 1499.4635 15:42:36.31M 2015-10-31T15:42:58.714Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.276 34.479 1499.4631 15:42:36.49M 2015-10-31T15:42:58.913Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.275 34.479 1499.4635 15:42:36.69M 2015-10-31T15:42:59.113Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.275 34.478 1499.4633 15:42:36.89M 2015-10-31T15:42:59.318Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.275 34.479 1499.4626 15:42:37.10M 2015-10-31T15:42:59.523Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.275 34.479 1499.4630 15:42:37.31M 2015-10-31T15:42:59.728Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.271 34.475 1499.4586 15:42:37.51M 2015-10-31T15:42:59.928Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.272 34.476 1499.4590 15:42:37.70M 2015-10-31T15:43:00.145Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.274 34.477 1499.4601 15:42:37.90M 2015-10-31T15:43:00.333Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.274 34.478 1499.4609 15:42:38.12M 2015-10-31T15:43:00.538Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.275 34.479 1499.4615 15:42:38.32M 2015-10-31T15:43:00.743Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.276 34.480 1499.4614 15:42:38.52M 2015-10-31T15:43:00.944Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.276 34.480 1499.4608 15:42:38.72M 2015-10-31T15:43:01.148Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.275 34.480 1499.4603 15:42:38.92M 2015-10-31T15:43:01.353Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.275 34.480 1499.4600 15:42:39.14M 2015-10-31T15:43:01.553Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.276 34.480 1499.4602 15:42:39.34M 2015-10-31T15:43:01.759Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.276 34.480 1499.4613 15:42:39.53M 2015-10-31T15:43:01.959Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.277 34.481 1499.4611 15:42:39.74M 2015-10-31T15:43:02.164Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.276 34.480 1499.4612 15:42:39.93M 2015-10-31T15:43:02.364Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.276 34.480 1499.4606 15:42:40.15M 2015-10-31T15:43:02.658Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.275 34.479 1499.4595 15:42:40.35M 2015-10-31T15:43:02.799Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.275 34.479 1499.4586 15:42:40.64M 2015-10-31T15:43:02.983Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.273 34.478 1499.4573 15:42:40.78M 2015-10-31T15:43:03.189Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.270 34.474 1499.4535 15:42:40.96M 2015-10-31T15:43:03.389Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.269 34.474 1499.4524 15:42:41.18M 2015-10-31T15:43:03.594Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.269 34.473 1499.4512 15:42:41.37M 2015-10-31T15:43:03.794Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.274 34.479 1499.4575 15:42:41.58M 2015-10-31T15:43:04.000Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.275 34.478 1499.4583 15:42:41.77M 2015-10-31T15:43:04.210Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.275 34.479 1499.4583 15:42:41.97M 2015-10-31T15:43:04.409Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.275 34.479 1499.4583 15:42:42.19M 2015-10-31T15:43:04.609Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.275 34.480 1499.4586 15:42:42.39M 2015-10-31T15:43:04.814Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.276 34.480 1499.4583 15:42:42.59M 2015-10-31T15:43:05.014Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.276 34.481 1499.4573 15:42:42.79M 2015-10-31T15:43:05.219Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.277 34.482 1499.4584 15:42:43.01M 2015-10-31T15:43:05.424Z|I-OCEAN7-304-XXXX| 25.59 12.840 40.278 34.483 1499.4600 15:42:43.21M 2015-10-31T15:43:05.624Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.279 34.484 1499.4613 15:42:43.40M 2015-10-31T15:43:05.824Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.484 1499.4630 15:42:43.60M 2015-10-31T15:43:06.029Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.484 1499.4634 15:42:43.80M 2015-10-31T15:43:06.234Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.280 34.485 1499.4642 15:42:44.02M 2015-10-31T15:43:06.434Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.280 34.485 1499.4636 15:42:44.22M 2015-10-31T15:43:06.641Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.280 34.485 1499.4628 15:42:44.42M 2015-10-31T15:43:06.841Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.282 34.487 1499.4661 15:42:44.62M 2015-10-31T15:43:07.049Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.281 34.486 1499.4653 15:42:44.82M 2015-10-31T15:43:07.264Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.272 34.477 1499.4542 15:42:45.04M 2015-10-31T15:43:07.449Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.270 34.475 1499.4520 15:42:45.25M 2015-10-31T15:43:07.654Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.271 34.476 1499.4529 15:42:45.43M 2015-10-31T15:43:07.859Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.272 34.477 1499.4542 15:42:45.63M 2015-10-31T15:43:08.059Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.272 34.477 1499.4550 15:42:45.83M 2015-10-31T15:43:08.264Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.272 34.477 1499.4558 15:42:46.05M 2015-10-31T15:43:08.464Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4594 15:42:46.25M 2015-10-31T15:43:08.669Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4597 15:42:46.45M 2015-10-31T15:43:08.869Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4594 15:42:46.65M 2015-10-31T15:43:09.074Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4589 15:42:46.85M 2015-10-31T15:43:09.279Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.275 34.479 1499.4586 15:42:47.07M 2015-10-31T15:43:09.484Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.274 34.479 1499.4587 15:42:47.26M 2015-10-31T15:43:09.684Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.274 34.478 1499.4597 15:42:47.47M 2015-10-31T15:43:09.889Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.479 1499.4606 15:42:47.66M 2015-10-31T15:43:10.089Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.479 1499.4611 15:42:47.86M 2015-10-31T15:43:10.313Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.276 34.480 1499.4625 15:42:48.08M 2015-10-31T15:43:10.494Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4636 15:42:48.28M 2015-10-31T15:43:10.704Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.277 34.481 1499.4642 15:42:48.48M 2015-10-31T15:43:10.904Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.278 34.481 1499.4647 15:42:48.68M 2015-10-31T15:43:11.104Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.279 34.482 1499.4655 15:42:48.88M 2015-10-31T15:43:11.309Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.279 34.482 1499.4659 15:42:49.09M 2015-10-31T15:43:11.509Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.280 34.483 1499.4672 15:42:49.29M 2015-10-31T15:43:11.729Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.280 34.483 1499.4672 15:42:49.49M 2015-10-31T15:43:11.919Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.484 1499.4692 15:42:49.71M 2015-10-31T15:43:12.119Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.485 1499.4709 15:42:49.89M 2015-10-31T15:43:12.324Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.283 34.486 1499.4718 15:42:50.11M 2015-10-31T15:43:12.524Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.486 1499.4719 15:42:50.31M 2015-10-31T15:43:12.729Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4714 15:42:50.51M 2015-10-31T15:43:12.934Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4713 15:42:50.71M 2015-10-31T15:43:13.134Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.284 34.487 1499.4711 15:42:50.91M 2015-10-31T15:43:13.339Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.284 34.487 1499.4701 15:42:51.12M 2015-10-31T15:43:13.544Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4695 15:42:51.32M 2015-10-31T15:43:13.744Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.284 34.487 1499.4694 15:42:51.52M 2015-10-31T15:43:13.944Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.284 34.487 1499.4696 15:42:51.72M 2015-10-31T15:43:14.154Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.283 34.487 1499.4686 15:42:51.92M 2015-10-31T15:43:14.354Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.283 34.487 1499.4679 15:42:52.14M 2015-10-31T15:43:14.559Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.282 34.487 1499.4666 15:42:52.34M 2015-10-31T15:43:14.762Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.282 34.486 1499.4664 15:42:52.54M 2015-10-31T15:43:14.964Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.281 34.485 1499.4653 15:42:52.73M 2015-10-31T15:43:15.164Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.286 34.490 1499.4701 15:42:52.94M 2015-10-31T15:43:15.369Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.286 34.491 1499.4698 15:42:53.16M 2015-10-31T15:43:15.574Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.286 34.491 1499.4701 15:42:53.35M 2015-10-31T15:43:15.774Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.287 34.491 1499.4711 15:42:53.55M 2015-10-31T15:43:15.979Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.288 34.493 1499.4718 15:42:53.75M 2015-10-31T15:43:16.194Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.289 34.494 1499.4725 15:42:53.95M 2015-10-31T15:43:16.384Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.290 34.494 1499.4736 15:42:54.19M 2015-10-31T15:43:16.584Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.281 34.486 1499.4651 15:42:54.37M 2015-10-31T15:43:16.789Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.280 34.485 1499.4639 15:42:54.57M 2015-10-31T15:43:16.994Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.280 34.484 1499.4648 15:42:54.77M 2015-10-31T15:43:17.194Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.280 34.484 1499.4658 15:42:54.97M 2015-10-31T15:43:17.399Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4667 15:42:55.18M 2015-10-31T15:43:17.604Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.482 1499.4663 15:42:55.38M 2015-10-31T15:43:17.804Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4678 15:42:55.58M 2015-10-31T15:43:18.009Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4688 15:42:55.78M 2015-10-31T15:43:18.209Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.281 34.484 1499.4700 15:42:56.00M 2015-10-31T15:43:18.414Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.484 1499.4711 15:42:56.20M 2015-10-31T15:43:18.619Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.485 1499.4706 15:42:56.40M 2015-10-31T15:43:18.824Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.282 34.485 1499.4718 15:42:56.60M 2015-10-31T15:43:19.024Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.483 1499.4713 15:42:56.80M 2015-10-31T15:43:19.224Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4719 15:42:57.02M 2015-10-31T15:43:19.429Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4716 15:42:57.21M 2015-10-31T15:43:19.634Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.280 34.482 1499.4716 15:42:57.41M 2015-10-31T15:43:19.834Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.283 34.485 1499.4745 15:42:57.61M 2015-10-31T15:43:20.041Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.284 34.486 1499.4766 15:42:57.81M 2015-10-31T15:43:20.244Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4777 15:42:58.03M 2015-10-31T15:43:20.444Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4788 15:42:58.23M 2015-10-31T15:43:20.664Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.289 34.491 1499.4813 15:42:58.43M 2015-10-31T15:43:20.849Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4808 15:42:58.64M 2015-10-31T15:43:21.054Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4806 15:42:58.83M 2015-10-31T15:43:21.254Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4811 15:42:59.05M 2015-10-31T15:43:21.459Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4811 15:42:59.24M 2015-10-31T15:43:21.664Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.289 34.491 1499.4797 15:42:59.44M 2015-10-31T15:43:21.864Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.287 34.489 1499.4775 15:42:59.64M 2015-10-31T15:43:22.069Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.286 34.488 1499.4750 15:42:59.84M 2015-10-31T15:43:22.274Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.286 34.488 1499.4749 15:43:00.06M 2015-10-31T15:43:22.474Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4745 15:43:00.26M 2015-10-31T15:43:22.674Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.489 1499.4745 15:43:00.46M 2015-10-31T15:43:22.879Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.286 34.489 1499.4742 15:43:00.66M 2015-10-31T15:43:23.085Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.287 34.490 1499.4734 15:43:00.86M 2015-10-31T15:43:23.289Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.489 1499.4745 15:43:01.07M 2015-10-31T15:43:23.489Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.489 1499.4738 15:43:01.28M 2015-10-31T15:43:23.694Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.286 34.487 1499.4784 15:43:01.47M 2015-10-31T15:43:23.894Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.286 34.487 1499.4781 15:43:01.67M 2015-10-31T15:43:24.099Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.287 34.488 1499.4785 15:43:01.87M 2015-10-31T15:43:24.299Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.288 34.489 1499.4794 15:43:02.09M 2015-10-31T15:43:24.504Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4791 15:43:02.29M 2015-10-31T15:43:24.704Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.287 34.489 1499.4781 15:43:02.49M 2015-10-31T15:43:24.915Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4789 15:43:02.69M 2015-10-31T15:43:25.129Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.288 34.489 1499.4790 15:43:02.89M 2015-10-31T15:43:25.315Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.288 34.489 1499.4790 15:43:03.12M 2015-10-31T15:43:25.520Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.288 34.489 1499.4777 15:43:03.30M 2015-10-31T15:43:25.724Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.489 1499.4761 15:43:03.50M 2015-10-31T15:43:25.929Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.489 1499.4744 15:43:03.70M 2015-10-31T15:43:26.130Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.286 34.488 1499.4730 15:43:03.90M 2015-10-31T15:43:26.334Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.285 34.488 1499.4723 15:43:04.12M 2015-10-31T15:43:26.534Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.285 34.488 1499.4708 15:43:04.32M 2015-10-31T15:43:26.735Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.285 34.488 1499.4703 15:43:04.52M 2015-10-31T15:43:26.940Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.488 1499.4701 15:43:04.71M 2015-10-31T15:43:27.145Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.284 34.487 1499.4703 15:43:04.92M 2015-10-31T15:43:27.349Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4707 15:43:05.13M 2015-10-31T15:43:27.549Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.283 34.486 1499.4702 15:43:05.33M 2015-10-31T15:43:27.755Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.283 34.486 1499.4697 15:43:05.53M 2015-10-31T15:43:27.955Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.282 34.485 1499.4683 15:43:05.73M 2015-10-31T15:43:28.160Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4689 15:43:05.93M 2015-10-31T15:43:28.365Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4688 15:43:06.15M 2015-10-31T15:43:28.565Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.282 34.486 1499.4690 15:43:06.35M 2015-10-31T15:43:28.770Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4697 15:43:06.55M 2015-10-31T15:43:28.975Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4702 15:43:06.75M 2015-10-31T15:43:29.175Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.487 1499.4706 15:43:06.94M 2015-10-31T15:43:29.380Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.487 1499.4714 15:43:07.17M 2015-10-31T15:43:29.595Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.487 1499.4716 15:43:07.36M 2015-10-31T15:43:29.785Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.486 1499.4711 15:43:07.58M 2015-10-31T15:43:29.985Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.487 1499.4706 15:43:07.76M 2015-10-31T15:43:30.190Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.284 34.488 1499.4706 15:43:07.96M 2015-10-31T15:43:30.395Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.284 34.488 1499.4713 15:43:08.18M 2015-10-31T15:43:30.595Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.285 34.488 1499.4711 15:43:08.38M 2015-10-31T15:43:30.800Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.285 34.489 1499.4725 15:43:08.58M 2015-10-31T15:43:31.000Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.285 34.489 1499.4734 15:43:08.78M 2015-10-31T15:43:31.205Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.285 34.489 1499.4731 15:43:09.98M 2015-10-31T15:43:31.410Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.285 34.488 1499.4724 15:43:09.19M 2015-10-31T15:43:31.610Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.284 34.488 1499.4719 15:43:09.39M 2015-10-31T15:43:31.815Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.284 34.488 1499.4722 15:43:09.59M 2015-10-31T15:43:32.015Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.284 34.487 1499.4717 15:43:09.79M 2015-10-31T15:43:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.283 34.486 1499.4713 15:43:10.01M 2015-10-31T15:43:32.425Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.283 34.486 1499.4706 15:43:10.21M 2015-10-31T15:43:32.625Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.284 34.487 1499.4720 15:43:10.41M 2015-10-31T15:43:32.830Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.285 34.488 1499.4727 15:43:10.61M 2015-10-31T15:43:33.035Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.285 34.488 1499.4733 15:43:10.81M 2015-10-31T15:43:33.235Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.286 34.489 1499.4733 15:43:11.03M 2015-10-31T15:43:33.435Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.286 34.489 1499.4727 15:43:11.22M 2015-10-31T15:43:33.642Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.286 34.489 1499.4723 15:43:11.42M 2015-10-31T15:43:33.841Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.286 34.490 1499.4723 15:43:11.62M 2015-10-31T15:43:34.065Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.490 1499.4724 15:43:11.82M 2015-10-31T15:43:34.275Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.490 1499.4712 15:43:12.06M 2015-10-31T15:43:34.450Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.285 34.490 1499.4703 15:43:12.24M 2015-10-31T15:43:34.655Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.489 1499.4694 15:43:12.44M 2015-10-31T15:43:34.860Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.489 1499.4686 15:43:12.64M 2015-10-31T15:43:35.065Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.284 34.489 1499.4668 15:43:12.84M 2015-10-31T15:43:35.265Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.284 34.489 1499.4657 15:43:13.06M 2015-10-31T15:43:35.470Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.284 34.489 1499.4661 15:43:13.26M 2015-10-31T15:43:35.670Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.284 34.489 1499.4650 15:43:13.45M 2015-10-31T15:43:35.875Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.283 34.487 1499.4689 15:43:13.65M 2015-10-31T15:43:36.075Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4697 15:43:13.85M 2015-10-31T15:43:36.280Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4700 15:43:14.07M 2015-10-31T15:43:36.485Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4703 15:43:14.27M 2015-10-31T15:43:36.685Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4701 15:43:14.47M 2015-10-31T15:43:36.885Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4709 15:43:14.67M 2015-10-31T15:43:37.090Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4714 15:43:14.86M 2015-10-31T15:43:37.295Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4723 15:43:15.08M 2015-10-31T15:43:37.500Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.283 34.486 1499.4717 15:43:15.28M 2015-10-31T15:43:37.700Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.283 34.486 1499.4711 15:43:15.48M 2015-10-31T15:43:37.905Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4708 15:43:15.68M 2015-10-31T15:43:38.105Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4707 15:43:15.88M 2015-10-31T15:43:38.310Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.284 34.487 1499.4706 15:43:16.10M 2015-10-31T15:43:38.530Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.283 34.486 1499.4690 15:43:16.30M 2015-10-31T15:43:38.720Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.283 34.486 1499.4681 15:43:16.52M 2015-10-31T15:43:38.920Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.283 34.487 1499.4686 15:43:16.70M 2015-10-31T15:43:39.125Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.283 34.487 1499.4688 15:43:16.90M 2015-10-31T15:43:39.325Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.284 34.487 1499.4685 15:43:17.11M 2015-10-31T15:43:39.530Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.283 34.487 1499.4674 15:43:17.31M 2015-10-31T15:43:39.730Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.283 34.487 1499.4669 15:43:17.51M 2015-10-31T15:43:39.935Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.283 34.487 1499.4673 15:43:17.71M 2015-10-31T15:43:40.140Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.283 34.487 1499.4677 15:43:17.91M 2015-10-31T15:43:40.340Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.284 34.488 1499.4679 15:43:18.13M 2015-10-31T15:43:40.545Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.284 34.488 1499.4680 15:43:18.33M 2015-10-31T15:43:40.750Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.285 34.489 1499.4690 15:43:18.53M 2015-10-31T15:43:40.950Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.285 34.489 1499.4688 15:43:18.73M 2015-10-31T15:43:41.155Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.285 34.489 1499.4688 15:43:18.92M 2015-10-31T15:43:41.355Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.285 34.489 1499.4686 15:43:19.15M 2015-10-31T15:43:41.555Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.285 34.490 1499.4683 15:43:19.34M 2015-10-31T15:43:41.760Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.285 34.490 1499.4683 15:43:19.54M 2015-10-31T15:43:41.965Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.285 34.490 1499.4681 15:43:19.74M 2015-10-31T15:43:42.170Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.285 34.490 1499.4677 15:43:19.94M 2015-10-31T15:43:42.370Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.285 34.490 1499.4678 15:43:20.16M 2015-10-31T15:43:42.575Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.285 34.490 1499.4679 15:43:20.36M 2015-10-31T15:43:42.775Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.490 1499.4685 15:43:20.56M 2015-10-31T15:43:42.995Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.490 1499.4691 15:43:20.76M 2015-10-31T15:43:43.180Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.490 1499.4691 15:43:20.97M 2015-10-31T15:43:43.385Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.285 34.490 1499.4688 15:43:21.17M 2015-10-31T15:43:43.590Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.285 34.490 1499.4683 15:43:21.37M 2015-10-31T15:43:43.790Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.284 34.489 1499.4690 15:43:21.57M 2015-10-31T15:43:43.995Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.284 34.488 1499.4689 15:43:21.77M 2015-10-31T15:43:44.200Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.284 34.488 1499.4684 15:43:21.97M 2015-10-31T15:43:44.400Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4685 15:43:22.19M 2015-10-31T15:43:44.605Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4691 15:43:22.39M 2015-10-31T15:43:44.810Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4690 15:43:22.59M 2015-10-31T15:43:45.010Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.283 34.487 1499.4686 15:43:22.79M 2015-10-31T15:43:45.210Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.486 1499.4700 15:43:23.00M 2015-10-31T15:43:45.415Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.486 1499.4706 15:43:23.20M 2015-10-31T15:43:45.620Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.282 34.486 1499.4690 15:43:23.40M 2015-10-31T15:43:45.825Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.486 1499.4694 15:43:23.60M 2015-10-31T15:43:46.025Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.283 34.487 1499.4692 15:43:23.80M 2015-10-31T15:43:46.230Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.283 34.487 1499.4695 15:43:24.02M 2015-10-31T15:43:46.435Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.283 34.487 1499.4692 15:43:24.22M 2015-10-31T15:43:46.630Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4700 15:43:24.42M 2015-10-31T15:43:46.835Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4698 15:43:24.61M 2015-10-31T15:43:47.042Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4689 15:43:24.81M 2015-10-31T15:43:47.245Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.283 34.488 1499.4688 15:43:25.04M 2015-10-31T15:43:47.465Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4696 15:43:25.23M 2015-10-31T15:43:47.650Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.284 34.487 1499.4691 15:43:25.45M 2015-10-31T15:43:47.851Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.284 34.488 1499.4700 15:43:25.63M 2015-10-31T15:43:48.055Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.284 34.488 1499.4713 15:43:25.83M 2015-10-31T15:43:48.261Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.284 34.488 1499.4720 15:43:26.05M 2015-10-31T15:43:48.465Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4725 15:43:26.25M 2015-10-31T15:43:48.665Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.285 34.488 1499.4731 15:43:26.45M 2015-10-31T15:43:48.870Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.285 34.487 1499.4746 15:43:26.65M 2015-10-31T15:43:49.070Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.487 1499.4739 15:43:26.85M 2015-10-31T15:43:49.276Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4739 15:43:27.06M 2015-10-31T15:43:49.480Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.486 1499.4735 15:43:27.26M 2015-10-31T15:43:49.681Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4735 15:43:27.46M 2015-10-31T15:43:49.886Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4739 15:43:27.66M 2015-10-31T15:43:50.086Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.285 34.487 1499.4752 15:43:27.86M 2015-10-31T15:43:50.291Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4751 15:43:28.08M 2015-10-31T15:43:50.490Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.487 1499.4745 15:43:28.28M 2015-10-31T15:43:50.696Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4740 15:43:28.48M 2015-10-31T15:43:50.896Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4745 15:43:28.67M 2015-10-31T15:43:51.101Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4741 15:43:28.87M 2015-10-31T15:43:51.306Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4736 15:43:29.10M 2015-10-31T15:43:51.511Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.284 34.487 1499.4724 15:43:29.29M 2015-10-31T15:43:51.715Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4720 15:43:29.49M 2015-10-31T15:43:51.926Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.487 1499.4707 15:43:29.69M 2015-10-31T15:43:52.116Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.283 34.487 1499.4695 15:43:29.90M 2015-10-31T15:43:52.322Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.487 1499.4689 15:43:30.11M 2015-10-31T15:43:52.526Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.283 34.487 1499.4680 15:43:30.31M 2015-10-31T15:43:52.726Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.283 34.486 1499.4677 15:43:30.51M 2015-10-31T15:43:52.926Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.282 34.486 1499.4672 15:43:30.71M 2015-10-31T15:43:53.143Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.283 34.486 1499.4674 15:43:30.90M 2015-10-31T15:43:53.336Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.283 34.487 1499.4681 15:43:31.12M 2015-10-31T15:43:53.541Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.283 34.487 1499.4685 15:43:31.32M 2015-10-31T15:43:53.741Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4691 15:43:31.52M 2015-10-31T15:43:53.946Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4694 15:43:31.72M 2015-10-31T15:43:54.146Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4706 15:43:31.92M 2015-10-31T15:43:54.351Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4697 15:43:32.14M 2015-10-31T15:43:54.551Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.284 34.488 1499.4702 15:43:32.34M 2015-10-31T15:43:54.756Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.488 1499.4711 15:43:32.54M 2015-10-31T15:43:54.961Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.489 1499.4717 15:43:32.73M 2015-10-31T15:43:55.161Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.285 34.489 1499.4717 15:43:32.93M 2015-10-31T15:43:55.366Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4727 15:43:33.15M 2015-10-31T15:43:55.571Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4734 15:43:33.35M 2015-10-31T15:43:55.771Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.286 34.489 1499.4729 15:43:33.55M 2015-10-31T15:43:55.976Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4725 15:43:33.75M 2015-10-31T15:43:56.176Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.285 34.488 1499.4723 15:43:33.95M 2015-10-31T15:43:56.401Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.284 34.487 1499.4718 15:43:34.17M 2015-10-31T15:43:56.586Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.284 34.487 1499.4725 15:43:34.39M 2015-10-31T15:43:56.786Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4727 15:43:34.57M 2015-10-31T15:43:56.986Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4727 15:43:34.76M 2015-10-31T15:43:57.196Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.290 34.492 1499.4796 15:43:34.96M 2015-10-31T15:43:57.398Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.290 34.492 1499.4800 15:43:35.18M 2015-10-31T15:43:57.601Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4807 15:43:35.38M 2015-10-31T15:43:57.801Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.491 1499.4812 15:43:35.58M 2015-10-31T15:43:58.006Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.491 1499.4807 15:43:35.78M 2015-10-31T15:43:58.206Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.491 1499.4811 15:43:36.00M 2015-10-31T15:43:58.411Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.491 1499.4808 15:43:36.20M 2015-10-31T15:43:58.616Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4801 15:43:36.40M 2015-10-31T15:43:58.816Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.489 1499.4786 15:43:36.60M 2015-10-31T15:43:59.016Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.488 1499.4766 15:43:36.79M 2015-10-31T15:43:59.226Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.284 34.486 1499.4749 15:43:37.01M 2015-10-31T15:43:59.426Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.278 34.481 1499.4675 15:43:37.21M 2015-10-31T15:43:59.631Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.278 34.481 1499.4672 15:43:37.41M 2015-10-31T15:43:59.831Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.277 34.481 1499.4663 15:43:37.61M 2015-10-31T15:44:00.031Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.277 34.480 1499.4651 15:43:37.81M 2015-10-31T15:44:00.241Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4662 15:43:38.03M 2015-10-31T15:44:00.441Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.279 34.481 1499.4685 15:43:38.23M 2015-10-31T15:44:00.641Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.279 34.481 1499.4691 15:43:38.43M 2015-10-31T15:44:00.867Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4703 15:43:38.62M 2015-10-31T15:44:01.046Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4716 15:43:38.84M 2015-10-31T15:44:01.251Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4718 15:43:39.04M 2015-10-31T15:44:01.456Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4714 15:43:39.24M 2015-10-31T15:44:01.661Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.480 1499.4708 15:43:39.44M 2015-10-31T15:44:01.861Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.278 34.480 1499.4706 15:43:39.64M 2015-10-31T15:44:02.066Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.480 1499.4700 15:43:39.84M 2015-10-31T15:44:02.266Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.479 1499.4690 15:43:40.06M 2015-10-31T15:44:02.474Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.277 34.479 1499.4673 15:43:40.25M 2015-10-31T15:44:02.671Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4664 15:43:40.46M 2015-10-31T15:44:02.881Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4652 15:43:40.65M 2015-10-31T15:44:03.080Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.276 34.478 1499.4640 15:43:40.86M 2015-10-31T15:44:03.281Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.478 1499.4635 15:43:41.07M 2015-10-31T15:44:03.486Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.275 34.478 1499.4628 15:43:41.27M 2015-10-31T15:44:03.691Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.275 34.478 1499.4628 15:43:41.47M 2015-10-31T15:44:03.891Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.275 34.477 1499.4626 15:43:41.67M 2015-10-31T15:44:04.096Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4637 15:43:41.87M 2015-10-31T15:44:04.296Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4639 15:43:42.09M 2015-10-31T15:44:04.501Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4647 15:43:42.29M 2015-10-31T15:44:04.706Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.479 1499.4650 15:43:42.49M 2015-10-31T15:44:04.907Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.277 34.479 1499.4666 15:43:42.68M 2015-10-31T15:44:05.106Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.277 34.479 1499.4669 15:43:42.88M 2015-10-31T15:44:05.331Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.278 34.480 1499.4681 15:43:43.10M 2015-10-31T15:44:05.516Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.279 34.480 1499.4703 15:43:43.32M 2015-10-31T15:44:05.721Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.286 34.487 1499.4788 15:43:43.50M 2015-10-31T15:44:05.921Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.283 34.483 1499.4756 15:43:43.70M 2015-10-31T15:44:06.121Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.283 34.483 1499.4763 15:43:43.90M 2015-10-31T15:44:06.331Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.282 34.483 1499.4751 15:43:44.12M 2015-10-31T15:44:06.536Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.283 34.484 1499.4756 15:43:44.32M 2015-10-31T15:44:06.736Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.283 34.484 1499.4746 15:43:44.52M 2015-10-31T15:44:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.283 34.485 1499.4742 15:43:44.72M 2015-10-31T15:44:07.146Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.485 1499.4742 15:43:44.91M 2015-10-31T15:44:07.347Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.284 34.486 1499.4755 15:43:45.14M 2015-10-31T15:44:07.546Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.279 34.481 1499.4686 15:43:45.33M 2015-10-31T15:44:07.751Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4684 15:43:45.53M 2015-10-31T15:44:07.959Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.481 1499.4670 15:43:45.73M 2015-10-31T15:44:08.159Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.279 34.481 1499.4685 15:43:45.93M 2015-10-31T15:44:08.363Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4681 15:43:46.15M 2015-10-31T15:44:08.562Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4683 15:43:46.35M 2015-10-31T15:44:08.766Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4679 15:43:46.55M 2015-10-31T15:44:08.966Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.481 1499.4673 15:43:46.75M 2015-10-31T15:44:09.171Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.481 1499.4679 15:43:46.94M 2015-10-31T15:44:09.371Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.481 1499.4683 15:43:47.16M 2015-10-31T15:44:09.576Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4692 15:43:47.36M 2015-10-31T15:44:09.799Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4694 15:43:47.56M 2015-10-31T15:44:09.986Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.480 1499.4695 15:43:47.78M 2015-10-31T15:44:10.186Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4694 15:43:47.96M 2015-10-31T15:44:10.386Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.481 1499.4690 15:43:48.18M 2015-10-31T15:44:10.591Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.278 34.481 1499.4690 15:43:48.38M 2015-10-31T15:44:10.799Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4678 15:43:48.57M 2015-10-31T15:44:10.999Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.480 1499.4661 15:43:48.77M 2015-10-31T15:44:11.201Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.276 34.479 1499.4651 15:43:48.97M 2015-10-31T15:44:11.402Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.275 34.478 1499.4642 15:43:49.19M 2015-10-31T15:44:11.606Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.275 34.477 1499.4639 15:43:49.39M 2015-10-31T15:44:11.811Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4639 15:43:49.59M 2015-10-31T15:44:12.011Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4634 15:43:49.79M 2015-10-31T15:44:12.217Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4636 15:43:50.01M 2015-10-31T15:44:12.417Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4635 15:43:50.20M 2015-10-31T15:44:12.626Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.274 34.477 1499.4637 15:43:50.40M 2015-10-31T15:44:12.827Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4640 15:43:50.61M 2015-10-31T15:44:13.027Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4642 15:43:50.80M 2015-10-31T15:44:13.231Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4641 15:43:51.02M 2015-10-31T15:44:13.442Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4647 15:43:51.22M 2015-10-31T15:44:13.642Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.275 34.477 1499.4658 15:43:51.42M 2015-10-31T15:44:13.842Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.276 34.478 1499.4663 15:43:51.62M 2015-10-31T15:44:14.042Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.276 34.478 1499.4675 15:43:51.82M 2015-10-31T15:44:14.267Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.277 34.479 1499.4679 15:43:52.04M 2015-10-31T15:44:14.451Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.277 34.479 1499.4675 15:43:52.25M 2015-10-31T15:44:14.652Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.278 34.479 1499.4678 15:43:52.44M 2015-10-31T15:44:14.857Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.278 34.480 1499.4679 15:43:52.64M 2015-10-31T15:44:15.062Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.279 34.481 1499.4685 15:43:52.83M 2015-10-31T15:44:15.262Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.279 34.481 1499.4683 15:43:53.05M 2015-10-31T15:44:15.462Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.482 1499.4690 15:43:53.25M 2015-10-31T15:44:15.667Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4691 15:43:53.45M 2015-10-31T15:44:15.872Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.484 1499.4692 15:43:53.65M 2015-10-31T15:44:16.077Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.282 34.485 1499.4692 15:43:53.85M 2015-10-31T15:44:16.279Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.283 34.485 1499.4695 15:43:54.07M 2015-10-31T15:44:16.482Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.283 34.486 1499.4690 15:43:54.27M 2015-10-31T15:44:16.682Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.284 34.487 1499.4690 15:43:54.47M 2015-10-31T15:44:16.887Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.284 34.487 1499.4689 15:43:54.66M 2015-10-31T15:44:17.087Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.285 34.488 1499.4694 15:43:54.86M 2015-10-31T15:44:17.292Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.286 34.489 1499.4697 15:43:55.08M 2015-10-31T15:44:17.497Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.288 34.491 1499.4716 15:43:55.28M 2015-10-31T15:44:17.697Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.288 34.492 1499.4720 15:43:55.48M 2015-10-31T15:44:17.902Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.287 34.491 1499.4712 15:43:55.68M 2015-10-31T15:44:18.107Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.287 34.491 1499.4701 15:43:55.88M 2015-10-31T15:44:18.307Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.285 34.489 1499.4684 15:43:56.10M 2015-10-31T15:44:18.512Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.285 34.488 1499.4679 15:43:56.30M 2015-10-31T15:44:18.732Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.285 34.489 1499.4683 15:43:56.50M 2015-10-31T15:44:18.919Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.285 34.489 1499.4698 15:43:56.71M 2015-10-31T15:44:19.119Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.487 1499.4686 15:43:56.89M 2015-10-31T15:44:19.322Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.283 34.486 1499.4680 15:43:57.11M 2015-10-31T15:44:19.527Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4692 15:43:57.31M 2015-10-31T15:44:19.727Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.277 34.480 1499.4645 15:43:57.51M 2015-10-31T15:44:19.932Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.276 34.479 1499.4646 15:43:57.71M 2015-10-31T15:44:20.137Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.481 1499.4683 15:43:57.91M 2015-10-31T15:44:20.337Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4696 15:43:58.13M 2015-10-31T15:44:20.542Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.481 1499.4698 15:43:58.33M 2015-10-31T15:44:20.742Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.279 34.480 1499.4713 15:43:58.53M 2015-10-31T15:44:20.947Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.485 1499.4758 15:43:58.72M 2015-10-31T15:44:21.147Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.485 1499.4762 15:43:58.92M 2015-10-31T15:44:21.352Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4766 15:43:59.14M 2015-10-31T15:44:21.559Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4764 15:43:59.34M 2015-10-31T15:44:21.759Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4764 15:43:59.54M 2015-10-31T15:44:21.957Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.486 1499.4769 15:43:59.74M 2015-10-31T15:44:22.167Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.285 34.487 1499.4772 15:43:59.93M 2015-10-31T15:44:22.374Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.488 1499.4771 15:44:00.16M 2015-10-31T15:44:22.572Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.488 1499.4761 15:44:00.36M 2015-10-31T15:44:22.772Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.286 34.488 1499.4753 15:44:00.55M 2015-10-31T15:44:22.977Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.286 34.490 1499.4745 15:44:00.75M 2015-10-31T15:44:23.199Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.286 34.490 1499.4735 15:44:00.95M 2015-10-31T15:44:23.382Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.286 34.490 1499.4724 15:44:01.19M 2015-10-31T15:44:23.587Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.287 34.491 1499.4723 15:44:01.37M 2015-10-31T15:44:23.787Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.287 34.492 1499.4729 15:44:01.57M 2015-10-31T15:44:23.992Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.288 34.493 1499.4736 15:44:01.77M 2015-10-31T15:44:24.199Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.289 34.494 1499.4750 15:44:01.97M 2015-10-31T15:44:24.402Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.290 34.495 1499.4757 15:44:02.19M 2015-10-31T15:44:24.602Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.289 34.494 1499.4752 15:44:02.39M 2015-10-31T15:44:24.802Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.290 34.494 1499.4751 15:44:02.59M 2015-10-31T15:44:25.007Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.290 34.495 1499.4755 15:44:02.78M 2015-10-31T15:44:25.212Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.290 34.494 1499.4753 15:44:03.00M 2015-10-31T15:44:25.412Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.290 34.493 1499.4755 15:44:03.20M 2015-10-31T15:44:25.617Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.289 34.492 1499.4751 15:44:03.40M 2015-10-31T15:44:25.822Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.288 34.491 1499.4750 15:44:03.60M 2015-10-31T15:44:26.027Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.287 34.490 1499.4741 15:44:03.80M 2015-10-31T15:44:26.223Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.287 34.490 1499.4760 15:44:04.02M 2015-10-31T15:44:26.427Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4696 15:44:04.21M 2015-10-31T15:44:26.632Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.483 1499.4690 15:44:04.41M 2015-10-31T15:44:26.841Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4684 15:44:04.62M 2015-10-31T15:44:27.042Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.482 1499.4692 15:44:04.82M 2015-10-31T15:44:27.242Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.483 1499.4696 15:44:05.03M 2015-10-31T15:44:27.442Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4709 15:44:05.23M 2015-10-31T15:44:27.662Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.485 1499.4730 15:44:05.43M 2015-10-31T15:44:27.847Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.284 34.485 1499.4745 15:44:05.65M 2015-10-31T15:44:28.047Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.486 1499.4757 15:44:05.83M 2015-10-31T15:44:28.257Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.285 34.486 1499.4760 15:44:06.04M 2015-10-31T15:44:28.457Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.486 1499.4763 15:44:06.25M 2015-10-31T15:44:28.662Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4760 15:44:06.44M 2015-10-31T15:44:28.862Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.283 34.484 1499.4738 15:44:06.64M 2015-10-31T15:44:29.072Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.282 34.483 1499.4731 15:44:06.84M 2015-10-31T15:44:29.272Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.282 34.483 1499.4735 15:44:07.06M 2015-10-31T15:44:29.477Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.281 34.483 1499.4729 15:44:07.26M 2015-10-31T15:44:29.677Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.275 34.477 1499.4651 15:44:07.46M 2015-10-31T15:44:29.882Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.274 34.476 1499.4635 15:44:07.66M 2015-10-31T15:44:30.082Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.274 34.476 1499.4619 15:44:07.86M 2015-10-31T15:44:30.287Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.475 1499.4608 15:44:08.08M 2015-10-31T15:44:30.492Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.272 34.474 1499.4604 15:44:08.28M 2015-10-31T15:44:30.692Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.272 34.474 1499.4592 15:44:08.48M 2015-10-31T15:44:30.897Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.271 34.474 1499.4585 15:44:08.67M 2015-10-31T15:44:31.097Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.271 34.474 1499.4578 15:44:08.87M 2015-10-31T15:44:31.304Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.272 34.474 1499.4590 15:44:09.09M 2015-10-31T15:44:31.507Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.273 34.476 1499.4598 15:44:09.29M 2015-10-31T15:44:31.707Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.479 1499.4644 15:44:09.49M 2015-10-31T15:44:31.907Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.277 34.480 1499.4647 15:44:09.69M 2015-10-31T15:44:32.127Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.278 34.481 1499.4656 15:44:09.89M 2015-10-31T15:44:32.317Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.481 1499.4661 15:44:10.12M 2015-10-31T15:44:32.522Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.278 34.480 1499.4664 15:44:10.31M 2015-10-31T15:44:32.722Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.483 1499.4695 15:44:10.51M 2015-10-31T15:44:32.927Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.482 1499.4695 15:44:10.70M 2015-10-31T15:44:33.127Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.482 1499.4700 15:44:10.90M 2015-10-31T15:44:33.332Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.482 1499.4713 15:44:11.12M 2015-10-31T15:44:33.532Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4703 15:44:11.32M 2015-10-31T15:44:33.737Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4696 15:44:11.52M 2015-10-31T15:44:33.942Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4696 15:44:11.72M 2015-10-31T15:44:34.147Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4702 15:44:11.92M 2015-10-31T15:44:34.347Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.280 34.482 1499.4713 15:44:12.14M 2015-10-31T15:44:34.552Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.482 1499.4712 15:44:12.34M 2015-10-31T15:44:34.752Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.481 1499.4712 15:44:12.54M 2015-10-31T15:44:34.952Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4713 15:44:12.73M 2015-10-31T15:44:35.158Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.279 34.481 1499.4709 15:44:12.93M 2015-10-31T15:44:35.364Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4707 15:44:13.15M 2015-10-31T15:44:35.567Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4705 15:44:13.35M 2015-10-31T15:44:35.767Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.279 34.481 1499.4700 15:44:13.55M 2015-10-31T15:44:35.968Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.480 1499.4670 15:44:13.75M 2015-10-31T15:44:36.172Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4672 15:44:13.95M 2015-10-31T15:44:36.377Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4675 15:44:14.16M 2015-10-31T15:44:36.599Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4686 15:44:14.37M 2015-10-31T15:44:36.782Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.480 1499.4678 15:44:14.58M 2015-10-31T15:44:36.988Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.479 1499.4677 15:44:14.76M 2015-10-31T15:44:37.193Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.480 1499.4675 15:44:14.96M 2015-10-31T15:44:37.393Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.479 1499.4664 15:44:15.18M 2015-10-31T15:44:37.593Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.480 1499.4659 15:44:15.38M 2015-10-31T15:44:37.799Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.481 1499.4648 15:44:15.58M 2015-10-31T15:44:37.999Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.481 1499.4645 15:44:15.78M 2015-10-31T15:44:38.203Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4651 15:44:15.97M 2015-10-31T15:44:38.408Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.482 1499.4658 15:44:16.20M 2015-10-31T15:44:38.608Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.279 34.482 1499.4658 15:44:16.40M 2015-10-31T15:44:38.813Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.279 34.483 1499.4656 15:44:16.59M 2015-10-31T15:44:39.013Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.483 1499.4656 15:44:16.79M 2015-10-31T15:44:39.218Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.280 34.483 1499.4662 15:44:17.01M 2015-10-31T15:44:39.423Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.280 34.484 1499.4667 15:44:17.21M 2015-10-31T15:44:39.628Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.280 34.484 1499.4663 15:44:17.41M 2015-10-31T15:44:39.828Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.281 34.485 1499.4670 15:44:17.61M 2015-10-31T15:44:40.028Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.485 1499.4675 15:44:17.81M 2015-10-31T15:44:40.233Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.281 34.484 1499.4674 15:44:18.03M 2015-10-31T15:44:40.439Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.281 34.484 1499.4674 15:44:18.23M 2015-10-31T15:44:40.641Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.280 34.483 1499.4672 15:44:18.42M 2015-10-31T15:44:40.843Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.281 34.483 1499.4685 15:44:18.62M 2015-10-31T15:44:41.063Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4684 15:44:18.82M 2015-10-31T15:44:41.248Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.280 34.483 1499.4688 15:44:19.06M 2015-10-31T15:44:41.453Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.279 34.482 1499.4679 15:44:19.24M 2015-10-31T15:44:41.873Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.279 34.482 1499.4674 15:44:19.44M 2015-10-31T15:44:41.873Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.279 34.482 1499.4684 15:44:19.73M 2015-10-31T15:44:42.073Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4686 15:44:19.85M 2015-10-31T15:44:42.278Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.279 34.482 1499.4683 15:44:20.07M 2015-10-31T15:44:42.478Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4672 15:44:20.27M 2015-10-31T15:44:42.683Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.279 34.481 1499.4677 15:44:20.47M 2015-10-31T15:44:42.888Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.278 34.480 1499.4677 15:44:20.66M 2015-10-31T15:44:43.088Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4681 15:44:20.86M 2015-10-31T15:44:43.288Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4683 15:44:21.08M 2015-10-31T15:44:43.543Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4672 15:44:21.28M 2015-10-31T15:44:43.698Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4670 15:44:21.53M 2015-10-31T15:44:43.903Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.480 1499.4659 15:44:21.68M 2015-10-31T15:44:44.103Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.277 34.480 1499.4648 15:44:21.88M 2015-10-31T15:44:44.308Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.278 34.481 1499.4653 15:44:22.10M 2015-10-31T15:44:44.508Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.476 1499.4602 15:44:22.30M 2015-10-31T15:44:44.713Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.273 34.476 1499.4602 15:44:22.49M 2015-10-31T15:44:44.913Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.273 34.476 1499.4601 15:44:22.70M 2015-10-31T15:44:45.119Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.274 34.477 1499.4607 15:44:22.89M 2015-10-31T15:44:45.323Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.272 34.475 1499.4584 15:44:23.11M 2015-10-31T15:44:45.543Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4664 15:44:23.31M 2015-10-31T15:44:45.738Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.280 34.483 1499.4681 15:44:23.52M 2015-10-31T15:44:45.928Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4697 15:44:23.71M 2015-10-31T15:44:46.138Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4685 15:44:23.91M 2015-10-31T15:44:46.338Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4677 15:44:24.13M 2015-10-31T15:44:46.543Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4681 15:44:24.33M 2015-10-31T15:44:46.743Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4690 15:44:24.53M 2015-10-31T15:44:46.943Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4691 15:44:24.73M 2015-10-31T15:44:47.148Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.281 34.484 1499.4698 15:44:24.92M 2015-10-31T15:44:47.348Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.281 34.484 1499.4703 15:44:25.14M 2015-10-31T15:44:47.558Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.483 1499.4697 15:44:25.34M 2015-10-31T15:44:47.758Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.281 34.483 1499.4701 15:44:25.54M 2015-10-31T15:44:47.963Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.281 34.483 1499.4696 15:44:25.74M 2015-10-31T15:44:48.163Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.483 1499.4696 15:44:25.94M 2015-10-31T15:44:48.368Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.281 34.483 1499.4703 15:44:26.16M 2015-10-31T15:44:48.619Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.274 34.476 1499.4618 15:44:26.36M 2015-10-31T15:44:48.773Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.272 34.475 1499.4603 15:44:26.60M 2015-10-31T15:44:48.973Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.274 34.476 1499.4613 15:44:26.76M 2015-10-31T15:44:49.178Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.275 34.478 1499.4624 15:44:26.95M 2015-10-31T15:44:49.378Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.276 34.477 1499.4678 15:44:27.17M 2015-10-31T15:44:49.583Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.277 34.478 1499.4703 15:44:27.37M 2015-10-31T15:44:49.788Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.278 34.480 1499.4688 15:44:27.57M 2015-10-31T15:44:50.008Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.279 34.481 1499.4689 15:44:27.77M 2015-10-31T15:44:50.193Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4690 15:44:28.00M 2015-10-31T15:44:50.399Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4694 15:44:28.19M 2015-10-31T15:44:50.603Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.281 34.483 1499.4696 15:44:28.39M 2015-10-31T15:44:50.803Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4702 15:44:28.59M 2015-10-31T15:44:51.008Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.281 34.484 1499.4694 15:44:28.78M 2015-10-31T15:44:51.235Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.484 1499.4690 15:44:29.00M 2015-10-31T15:44:51.413Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4701 15:44:29.20M 2015-10-31T15:44:51.613Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.283 34.486 1499.4712 15:44:29.40M 2015-10-31T15:44:51.813Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.284 34.486 1499.4725 15:44:29.60M 2015-10-31T15:44:52.023Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.284 34.486 1499.4742 15:44:29.80M 2015-10-31T15:44:52.223Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.284 34.486 1499.4745 15:44:30.02M 2015-10-31T15:44:52.428Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4749 15:44:30.22M 2015-10-31T15:44:52.628Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.279 34.481 1499.4702 15:44:30.42M 2015-10-31T15:44:52.833Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4696 15:44:30.61M 2015-10-31T15:44:53.043Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4691 15:44:30.81M 2015-10-31T15:44:53.241Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.278 34.480 1499.4696 15:44:31.03M 2015-10-31T15:44:53.443Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.480 1499.4711 15:44:31.23M 2015-10-31T15:44:53.648Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4719 15:44:31.43M 2015-10-31T15:44:53.848Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.278 34.480 1499.4708 15:44:31.63M 2015-10-31T15:44:54.053Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.277 34.479 1499.4698 15:44:31.83M 2015-10-31T15:44:54.271Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.276 34.478 1499.4689 15:44:32.05M 2015-10-31T15:44:54.478Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.275 34.477 1499.4681 15:44:32.25M 2015-10-31T15:44:54.663Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.277 34.478 1499.4697 15:44:32.46M 2015-10-31T15:44:54.863Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.277 34.478 1499.4695 15:44:32.65M 2015-10-31T15:44:55.063Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.270 34.472 1499.4613 15:44:32.84M 2015-10-31T15:44:55.273Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.267 34.469 1499.4576 15:44:33.06M 2015-10-31T15:44:55.473Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.482 1499.4730 15:44:33.26M 2015-10-31T15:44:55.680Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.484 1499.4745 15:44:33.46M 2015-10-31T15:44:55.879Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.283 34.485 1499.4766 15:44:33.66M 2015-10-31T15:44:56.083Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.285 34.487 1499.4790 15:44:33.86M 2015-10-31T15:44:56.288Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4779 15:44:34.08M 2015-10-31T15:44:56.488Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.284 34.486 1499.4753 15:44:34.28M 2015-10-31T15:44:56.693Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4746 15:44:34.48M 2015-10-31T15:44:56.893Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4735 15:44:34.67M 2015-10-31T15:44:57.098Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.485 1499.4727 15:44:34.87M 2015-10-31T15:44:57.298Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.484 1499.4716 15:44:35.09M 2015-10-31T15:44:57.503Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.281 34.483 1499.4709 15:44:35.29M 2015-10-31T15:44:57.703Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.280 34.482 1499.4683 15:44:35.49M 2015-10-31T15:44:57.909Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.283 34.485 1499.4720 15:44:35.69M 2015-10-31T15:44:58.114Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.283 34.485 1499.4725 15:44:35.89M 2015-10-31T15:44:58.314Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.481 1499.4686 15:44:36.11M 2015-10-31T15:44:58.519Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.282 34.483 1499.4716 15:44:36.31M 2015-10-31T15:44:58.723Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.484 1499.4730 15:44:36.50M 2015-10-31T15:44:58.943Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.279 34.480 1499.4684 15:44:36.70M 2015-10-31T15:44:59.128Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.278 34.480 1499.4670 15:44:36.92M 2015-10-31T15:44:59.328Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.277 34.479 1499.4664 15:44:37.12M 2015-10-31T15:44:59.533Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.277 34.479 1499.4661 15:44:37.32M 2015-10-31T15:44:59.738Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.277 34.479 1499.4656 15:44:37.52M 2015-10-31T15:44:59.944Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4666 15:44:37.72M 2015-10-31T15:45:00.144Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.278 34.480 1499.4667 15:44:37.92M 2015-10-31T15:45:00.349Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.278 34.480 1499.4678 15:44:38.14M 2015-10-31T15:45:00.549Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.278 34.480 1499.4675 15:44:38.34M 2015-10-31T15:45:00.749Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.278 34.480 1499.4677 15:44:38.53M 2015-10-31T15:45:00.953Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.285 34.486 1499.4747 15:44:38.73M 2015-10-31T15:45:01.159Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.487 1499.4760 15:44:38.93M 2015-10-31T15:45:01.364Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4764 15:44:39.15M 2015-10-31T15:45:01.564Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4766 15:44:39.35M 2015-10-31T15:45:01.769Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4658 15:44:39.55M 2015-10-31T15:45:01.964Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4651 15:44:39.75M 2015-10-31T15:45:02.174Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4644 15:44:39.94M 2015-10-31T15:45:02.379Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.485 1499.4716 15:44:40.17M 2015-10-31T15:45:02.579Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.486 1499.4733 15:44:40.37M 2015-10-31T15:45:02.784Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4736 15:44:40.56M 2015-10-31T15:45:02.989Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.276 34.478 1499.4657 15:44:40.76M 2015-10-31T15:45:03.189Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4703 15:44:40.96M 2015-10-31T15:45:03.409Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.483 1499.4706 15:44:41.18M 2015-10-31T15:45:03.594Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.480 1499.4683 15:44:41.40M 2015-10-31T15:45:03.799Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.277 34.480 1499.4667 15:44:41.58M 2015-10-31T15:45:04.004Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.278 34.481 1499.4686 15:44:41.78M 2015-10-31T15:45:04.204Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.482 1499.4700 15:44:42.00M 2015-10-31T15:45:04.404Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4707 15:44:42.20M 2015-10-31T15:45:04.609Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.281 34.483 1499.4720 15:44:42.39M 2015-10-31T15:45:04.814Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.485 1499.4733 15:44:42.59M 2015-10-31T15:45:05.014Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4758 15:44:42.79M 2015-10-31T15:45:05.224Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.285 34.487 1499.4766 15:44:43.01M 2015-10-31T15:45:05.424Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.279 34.481 1499.4697 15:44:43.21M 2015-10-31T15:45:05.629Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4719 15:44:43.41M 2015-10-31T15:45:05.829Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4695 15:44:43.61M 2015-10-31T15:45:06.034Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4697 15:44:43.81M 2015-10-31T15:45:06.234Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4811 15:44:44.03M 2015-10-31T15:45:06.442Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.291 34.492 1499.4812 15:44:44.23M 2015-10-31T15:45:06.641Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.292 34.493 1499.4825 15:44:44.43M 2015-10-31T15:45:06.844Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.292 34.494 1499.4838 15:44:44.63M 2015-10-31T15:45:07.044Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.489 1499.4774 15:44:44.82M 2015-10-31T15:45:07.249Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.488 1499.4768 15:44:45.04M 2015-10-31T15:45:07.454Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.287 34.488 1499.4778 15:44:45.24M 2015-10-31T15:45:07.654Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.288 34.489 1499.4789 15:44:45.44M 2015-10-31T15:45:07.874Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.289 34.490 1499.4807 15:44:45.64M 2015-10-31T15:45:08.064Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4821 15:44:45.86M 2015-10-31T15:45:08.264Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4749 15:44:46.06M 2015-10-31T15:45:08.464Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4749 15:44:46.26M 2015-10-31T15:45:08.669Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.285 34.487 1499.4763 15:44:46.45M 2015-10-31T15:45:08.919Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.285 34.486 1499.4757 15:44:46.65M 2015-10-31T15:45:09.074Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.283 34.485 1499.4736 15:44:46.90M 2015-10-31T15:45:09.279Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.282 34.484 1499.4717 15:44:47.07M 2015-10-31T15:45:09.479Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.281 34.482 1499.4711 15:44:47.27M 2015-10-31T15:45:09.685Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.280 34.482 1499.4702 15:44:47.47M 2015-10-31T15:45:09.889Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.273 34.475 1499.4624 15:44:47.67M 2015-10-31T15:45:10.094Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.272 34.475 1499.4615 15:44:47.87M 2015-10-31T15:45:10.294Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.276 34.479 1499.4659 15:44:48.09M 2015-10-31T15:45:10.499Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.480 1499.4673 15:44:48.29M 2015-10-31T15:45:10.707Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4681 15:44:48.49M 2015-10-31T15:45:10.904Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4790 15:44:48.69M 2015-10-31T15:45:11.109Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4797 15:44:48.88M 2015-10-31T15:45:11.309Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4769 15:44:49.10M 2015-10-31T15:45:11.514Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.285 34.487 1499.4764 15:44:49.30M 2015-10-31T15:45:11.714Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.285 34.487 1499.4761 15:44:49.50M 2015-10-31T15:45:11.919Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.488 1499.4752 15:44:49.70M 2015-10-31T15:45:12.124Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.488 1499.4756 15:44:49.90M 2015-10-31T15:45:12.344Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.283 34.486 1499.4731 15:44:50.12M 2015-10-31T15:45:12.529Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.275 34.478 1499.4633 15:44:50.33M 2015-10-31T15:45:12.734Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.274 34.477 1499.4618 15:44:50.52M 2015-10-31T15:45:12.934Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.275 34.478 1499.4637 15:44:50.71M 2015-10-31T15:45:13.139Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.276 34.479 1499.4648 15:44:50.91M 2015-10-31T15:45:13.344Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.479 1499.4663 15:44:51.13M 2015-10-31T15:45:13.544Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.276 34.478 1499.4657 15:44:51.33M 2015-10-31T15:45:13.744Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.278 34.480 1499.4675 15:44:51.53M 2015-10-31T15:45:13.949Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.480 1499.4675 15:44:51.73M 2015-10-31T15:45:14.154Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.285 34.487 1499.4755 15:44:51.93M 2015-10-31T15:45:14.354Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.285 34.487 1499.4744 15:44:52.15M 2015-10-31T15:45:14.554Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.285 34.487 1499.4740 15:44:52.35M 2015-10-31T15:45:14.759Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.285 34.488 1499.4744 15:44:52.54M 2015-10-31T15:45:14.964Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.488 1499.4742 15:44:52.74M 2015-10-31T15:45:15.169Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4751 15:44:52.94M 2015-10-31T15:45:15.369Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.287 34.489 1499.4756 15:44:53.16M 2015-10-31T15:45:15.574Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.486 1499.4716 15:44:53.36M 2015-10-31T15:45:15.774Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.485 1499.4696 15:44:53.56M 2015-10-31T15:45:15.979Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.484 1499.4685 15:44:53.76M 2015-10-31T15:45:16.184Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4690 15:44:53.96M 2015-10-31T15:45:16.384Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.485 1499.4689 15:44:54.18M 2015-10-31T15:45:16.589Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4674 15:44:54.38M 2015-10-31T15:45:16.804Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.484 1499.4683 15:44:54.58M 2015-10-31T15:45:16.994Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.485 1499.4683 15:44:54.79M 2015-10-31T15:45:17.199Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.485 1499.4684 15:44:54.97M 2015-10-31T15:45:17.404Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.282 34.485 1499.4691 15:44:55.19M 2015-10-31T15:45:17.604Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.278 34.481 1499.4646 15:44:55.39M 2015-10-31T15:45:17.804Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.481 1499.4650 15:44:55.59M 2015-10-31T15:45:18.009Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.277 34.481 1499.4647 15:44:55.79M 2015-10-31T15:45:18.209Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4653 15:44:56.01M 2015-10-31T15:45:18.414Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4653 15:44:56.20M 2015-10-31T15:45:18.619Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4655 15:44:56.41M 2015-10-31T15:45:18.824Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.481 1499.4655 15:44:56.61M 2015-10-31T15:45:19.069Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.277 34.480 1499.4658 15:44:56.80M 2015-10-31T15:45:19.229Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.481 1499.4662 15:44:57.07M 2015-10-31T15:45:19.429Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4659 15:44:57.22M 2015-10-31T15:45:19.634Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4663 15:44:57.42M 2015-10-31T15:45:19.834Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4658 15:44:57.62M 2015-10-31T15:45:20.040Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.277 34.480 1499.4650 15:44:57.82M 2015-10-31T15:45:20.243Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.283 34.486 1499.4707 15:44:58.04M 2015-10-31T15:45:20.444Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.285 34.488 1499.4727 15:44:58.23M 2015-10-31T15:45:20.649Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.286 34.489 1499.4745 15:44:58.43M 2015-10-31T15:45:20.854Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.286 34.489 1499.4744 15:44:58.63M 2015-10-31T15:45:21.054Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.286 34.489 1499.4742 15:44:58.83M 2015-10-31T15:45:21.274Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.489 1499.4733 15:44:59.05M 2015-10-31T15:45:21.464Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.286 34.487 1499.4769 15:44:59.26M 2015-10-31T15:45:21.674Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.488 1499.4783 15:44:59.45M 2015-10-31T15:45:21.864Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4781 15:44:59.65M 2015-10-31T15:45:22.069Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.277 34.479 1499.4675 15:44:59.85M 2015-10-31T15:45:22.274Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4709 15:45:00.07M 2015-10-31T15:45:22.475Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4723 15:45:00.27M 2015-10-31T15:45:22.680Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.279 34.480 1499.4720 15:45:00.46M 2015-10-31T15:45:22.885Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.480 1499.4729 15:45:00.66M 2015-10-31T15:45:23.085Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.278 34.479 1499.4707 15:45:00.86M 2015-10-31T15:45:23.290Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.479 1499.4691 15:45:01.08M 2015-10-31T15:45:23.494Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.481 1499.4719 15:45:01.28M 2015-10-31T15:45:23.694Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.481 1499.4723 15:45:01.48M 2015-10-31T15:45:23.900Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.481 1499.4706 15:45:01.68M 2015-10-31T15:45:24.150Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4702 15:45:01.88M 2015-10-31T15:45:24.305Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.485 1499.4734 15:45:02.14M 2015-10-31T15:45:24.505Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.283 34.485 1499.4739 15:45:02.30M 2015-10-31T15:45:24.710Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.284 34.486 1499.4744 15:45:02.49M 2015-10-31T15:45:24.910Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.282 34.484 1499.4720 15:45:02.69M 2015-10-31T15:45:25.115Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4717 15:45:02.89M 2015-10-31T15:45:25.320Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.281 34.483 1499.4722 15:45:03.11M 2015-10-31T15:45:25.537Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.281 34.483 1499.4712 15:45:03.31M 2015-10-31T15:45:25.740Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.486 1499.4740 15:45:03.51M 2015-10-31T15:45:25.939Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.487 1499.4744 15:45:03.72M 2015-10-31T15:45:26.130Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4751 15:45:03.91M 2015-10-31T15:45:26.335Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4760 15:45:04.12M 2015-10-31T15:45:26.535Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4684 15:45:04.32M 2015-10-31T15:45:26.740Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.479 1499.4670 15:45:04.52M 2015-10-31T15:45:26.945Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.276 34.478 1499.4677 15:45:04.72M 2015-10-31T15:45:27.145Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.275 34.476 1499.4662 15:45:04.92M 2015-10-31T15:45:27.350Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.273 34.475 1499.4650 15:45:05.14M 2015-10-31T15:45:27.550Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.273 34.475 1499.4637 15:45:05.34M 2015-10-31T15:45:27.755Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.484 1499.4746 15:45:05.54M 2015-10-31T15:45:27.955Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.487 1499.4781 15:45:05.74M 2015-10-31T15:45:28.160Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4773 15:45:05.94M 2015-10-31T15:45:28.365Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4760 15:45:06.16M 2015-10-31T15:45:28.565Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4764 15:45:06.36M 2015-10-31T15:45:28.770Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4774 15:45:06.55M 2015-10-31T15:45:28.970Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4789 15:45:06.75M 2015-10-31T15:45:29.175Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.286 34.487 1499.4794 15:45:06.95M 2015-10-31T15:45:29.380Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4799 15:45:07.17M 2015-10-31T15:45:29.580Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.287 34.489 1499.4791 15:45:07.37M 2015-10-31T15:45:29.785Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.287 34.489 1499.4790 15:45:07.57M 2015-10-31T15:45:29.990Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4796 15:45:07.77M 2015-10-31T15:45:30.210Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4784 15:45:07.97M 2015-10-31T15:45:30.395Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4803 15:45:08.20M 2015-10-31T15:45:30.600Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4796 15:45:08.38M 2015-10-31T15:45:30.800Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4794 15:45:08.58M 2015-10-31T15:45:31.005Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.289 34.492 1499.4785 15:45:08.78M 2015-10-31T15:45:31.205Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.289 34.492 1499.4788 15:45:09.00M 2015-10-31T15:45:31.410Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.290 34.493 1499.4783 15:45:09.20M 2015-10-31T15:45:31.615Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.290 34.493 1499.4777 15:45:09.40M 2015-10-31T15:45:31.815Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4783 15:45:09.60M 2015-10-31T15:45:32.020Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.286 34.490 1499.4734 15:45:09.80M 2015-10-31T15:45:32.220Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4722 15:45:10.02M 2015-10-31T15:45:32.425Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4718 15:45:10.21M 2015-10-31T15:45:32.625Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4722 15:45:10.41M 2015-10-31T15:45:32.830Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.285 34.488 1499.4707 15:45:10.61M 2015-10-31T15:45:33.035Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.488 1499.4706 15:45:10.81M 2015-10-31T15:45:33.235Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.284 34.487 1499.4701 15:45:11.03M 2015-10-31T15:45:33.442Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4688 15:45:11.23M 2015-10-31T15:45:33.645Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.282 34.485 1499.4680 15:45:11.43M 2015-10-31T15:45:33.845Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.282 34.485 1499.4680 15:45:11.63M 2015-10-31T15:45:34.050Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4674 15:45:11.83M 2015-10-31T15:45:34.250Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4709 15:45:12.05M 2015-10-31T15:45:34.458Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.284 34.487 1499.4722 15:45:12.24M 2015-10-31T15:45:34.675Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.285 34.487 1499.4723 15:45:12.44M 2015-10-31T15:45:34.860Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.285 34.487 1499.4714 15:45:12.66M 2015-10-31T15:45:35.065Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.285 34.487 1499.4723 15:45:12.84M 2015-10-31T15:45:35.270Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.285 34.488 1499.4728 15:45:13.06M 2015-10-31T15:45:35.470Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.489 1499.4749 15:45:13.26M 2015-10-31T15:45:35.670Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4757 15:45:13.46M 2015-10-31T15:45:35.875Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4758 15:45:13.66M 2015-10-31T15:45:36.080Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.276 34.479 1499.4648 15:45:13.86M 2015-10-31T15:45:36.280Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.276 34.478 1499.4647 15:45:14.08M 2015-10-31T15:45:36.485Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.275 34.478 1499.4646 15:45:14.28M 2015-10-31T15:45:36.690Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.275 34.478 1499.4645 15:45:14.48M 2015-10-31T15:45:36.890Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.275 34.478 1499.4644 15:45:14.67M 2015-10-31T15:45:37.095Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.275 34.478 1499.4646 15:45:14.87M 2015-10-31T15:45:37.295Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.276 34.479 1499.4663 15:45:15.09M 2015-10-31T15:45:37.500Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.277 34.479 1499.4681 15:45:15.29M 2015-10-31T15:45:37.705Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.279 34.481 1499.4700 15:45:15.49M 2015-10-31T15:45:37.905Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.279 34.481 1499.4702 15:45:15.69M 2015-10-31T15:45:38.110Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.481 1499.4701 15:45:15.89M 2015-10-31T15:45:38.310Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.279 34.481 1499.4691 15:45:16.10M 2015-10-31T15:45:38.515Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.278 34.481 1499.4677 15:45:16.30M 2015-10-31T15:45:38.720Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.481 1499.4678 15:45:16.50M 2015-10-31T15:45:38.920Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.279 34.482 1499.4683 15:45:16.70M 2015-10-31T15:45:39.140Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.280 34.483 1499.4695 15:45:16.90M 2015-10-31T15:45:39.330Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.281 34.484 1499.4707 15:45:17.14M 2015-10-31T15:45:39.530Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.282 34.485 1499.4723 15:45:17.32M 2015-10-31T15:45:39.735Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4739 15:45:17.52M 2015-10-31T15:45:39.940Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.486 1499.4752 15:45:17.72M 2015-10-31T15:45:40.135Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.486 1499.4744 15:45:17.92M 2015-10-31T15:45:40.345Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.486 1499.4740 15:45:18.13M 2015-10-31T15:45:40.545Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.284 34.486 1499.4741 15:45:18.34M 2015-10-31T15:45:40.745Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.486 1499.4739 15:45:18.53M 2015-10-31T15:45:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4745 15:45:18.73M 2015-10-31T15:45:41.155Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.487 1499.4751 15:45:18.93M 2015-10-31T15:45:41.360Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.488 1499.4761 15:45:19.15M 2015-10-31T15:45:41.560Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.485 1499.4727 15:45:19.35M 2015-10-31T15:45:41.765Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4722 15:45:19.55M 2015-10-31T15:45:41.970Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4717 15:45:19.75M 2015-10-31T15:45:42.170Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.484 1499.4705 15:45:19.95M 2015-10-31T15:45:42.375Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4692 15:45:20.17M 2015-10-31T15:45:42.575Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.482 1499.4686 15:45:20.36M 2015-10-31T15:45:42.780Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4674 15:45:20.56M 2015-10-31T15:45:42.985Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4663 15:45:20.76M 2015-10-31T15:45:43.185Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.480 1499.4652 15:45:20.96M 2015-10-31T15:45:43.390Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.482 1499.4672 15:45:21.18M 2015-10-31T15:45:43.611Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.289 34.492 1499.4795 15:45:21.38M 2015-10-31T15:45:43.795Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.290 34.492 1499.4789 15:45:21.59M 2015-10-31T15:45:43.995Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4795 15:45:21.78M 2015-10-31T15:45:44.201Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.492 1499.4799 15:45:22.00M 2015-10-31T15:45:44.405Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.492 1499.4788 15:45:22.19M 2015-10-31T15:45:44.605Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.290 34.492 1499.4783 15:45:22.40M 2015-10-31T15:45:44.810Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.289 34.492 1499.4780 15:45:22.59M 2015-10-31T15:45:45.010Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.289 34.491 1499.4778 15:45:22.79M 2015-10-31T15:45:45.215Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.287 34.490 1499.4760 15:45:23.01M 2015-10-31T15:45:45.421Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.286 34.488 1499.4746 15:45:23.21M 2015-10-31T15:45:45.621Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.285 34.487 1499.4728 15:45:23.41M 2015-10-31T15:45:45.825Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.284 34.487 1499.4712 15:45:23.61M 2015-10-31T15:45:46.026Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.486 1499.4713 15:45:23.81M 2015-10-31T15:45:46.231Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.486 1499.4716 15:45:24.03M 2015-10-31T15:45:46.435Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.485 1499.4705 15:45:24.23M 2015-10-31T15:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.282 34.485 1499.4688 15:45:24.42M 2015-10-31T15:45:46.841Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4686 15:45:24.62M 2015-10-31T15:45:47.041Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4680 15:45:24.82M 2015-10-31T15:45:47.246Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.282 34.485 1499.4678 15:45:25.04M 2015-10-31T15:45:47.451Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4688 15:45:25.24M 2015-10-31T15:45:47.651Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4681 15:45:25.44M 2015-10-31T15:45:47.866Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4679 15:45:25.64M 2015-10-31T15:45:48.076Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4679 15:45:25.84M 2015-10-31T15:45:48.261Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.484 1499.4690 15:45:26.07M 2015-10-31T15:45:48.466Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4730 15:45:26.26M 2015-10-31T15:45:48.671Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.489 1499.4730 15:45:26.45M 2015-10-31T15:45:48.872Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4700 15:45:26.65M 2015-10-31T15:45:49.071Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4697 15:45:26.85M 2015-10-31T15:45:49.276Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.280 34.482 1499.4686 15:45:27.07M 2015-10-31T15:45:49.526Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.281 34.483 1499.4703 15:45:27.27M 2015-10-31T15:45:49.681Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.281 34.483 1499.4719 15:45:27.51M 2015-10-31T15:45:49.886Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.282 34.483 1499.4739 15:45:27.67M 2015-10-31T15:45:50.086Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.278 34.479 1499.4696 15:45:27.87M 2015-10-31T15:45:50.291Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4688 15:45:28.09M 2015-10-31T15:45:50.496Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.275 34.476 1499.4679 15:45:28.28M 2015-10-31T15:45:50.701Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.274 34.475 1499.4667 15:45:28.48M 2015-10-31T15:45:50.901Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4684 15:45:28.68M 2015-10-31T15:45:51.101Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.276 34.477 1499.4685 15:45:28.88M 2015-10-31T15:45:51.306Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.276 34.477 1499.4681 15:45:29.10M 2015-10-31T15:45:51.511Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.280 34.481 1499.4728 15:45:29.30M 2015-10-31T15:45:51.711Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.280 34.481 1499.4736 15:45:29.50M 2015-10-31T15:45:51.916Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.280 34.481 1499.4734 15:45:29.70M 2015-10-31T15:45:52.121Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.280 34.482 1499.4729 15:45:29.90M 2015-10-31T15:45:52.321Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.278 34.479 1499.4692 15:45:30.12M 2015-10-31T15:45:52.546Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.277 34.479 1499.4678 15:45:30.32M 2015-10-31T15:45:52.726Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.479 1499.4662 15:45:30.53M 2015-10-31T15:45:52.931Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.480 1499.4656 15:45:30.71M 2015-10-31T15:45:53.136Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.276 34.479 1499.4651 15:45:30.91M 2015-10-31T15:45:53.341Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.276 34.479 1499.4640 15:45:31.13M 2015-10-31T15:45:53.541Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.285 34.488 1499.4746 15:45:31.33M 2015-10-31T15:45:53.746Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.287 34.490 1499.4758 15:45:31.53M 2015-10-31T15:45:53.951Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.288 34.491 1499.4768 15:45:31.73M 2015-10-31T15:45:54.146Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.287 34.490 1499.4767 15:45:31.93M 2015-10-31T15:45:54.351Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.276 34.479 1499.4645 15:45:32.14M 2015-10-31T15:45:54.556Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4669 15:45:32.34M 2015-10-31T15:45:54.761Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.278 34.481 1499.4678 15:45:32.54M 2015-10-31T15:45:54.961Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.481 1499.4679 15:45:32.74M 2015-10-31T15:45:55.166Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.278 34.481 1499.4688 15:45:32.94M 2015-10-31T15:45:55.371Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.482 1499.4692 15:45:33.16M 2015-10-31T15:45:55.571Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.275 34.478 1499.4634 15:45:33.36M 2015-10-31T15:45:55.776Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.273 34.477 1499.4617 15:45:33.56M 2015-10-31T15:45:55.976Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.276 34.479 1499.4644 15:45:33.76M 2015-10-31T15:45:56.176Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.277 34.480 1499.4653 15:45:33.96M 2015-10-31T15:45:56.386Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.482 1499.4658 15:45:34.17M 2015-10-31T15:45:56.586Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.279 34.482 1499.4678 15:45:34.38M 2015-10-31T15:45:56.791Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.279 34.482 1499.4668 15:45:34.57M 2015-10-31T15:45:57.006Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4672 15:45:34.77M 2015-10-31T15:45:57.196Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.279 34.482 1499.4673 15:45:35.00M 2015-10-31T15:45:57.398Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.279 34.482 1499.4675 15:45:35.19M 2015-10-31T15:45:57.601Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.279 34.482 1499.4675 15:45:35.39M 2015-10-31T15:45:57.806Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.279 34.482 1499.4670 15:45:35.59M 2015-10-31T15:45:58.006Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4661 15:45:35.79M 2015-10-31T15:45:58.206Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.278 34.482 1499.4658 15:45:36.01M 2015-10-31T15:45:58.416Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.278 34.481 1499.4663 15:45:36.20M 2015-10-31T15:45:58.616Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.279 34.482 1499.4672 15:45:36.40M 2015-10-31T15:45:58.816Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4675 15:45:36.60M 2015-10-31T15:45:59.021Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.279 34.481 1499.4678 15:45:36.80M 2015-10-31T15:45:59.226Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4677 15:45:37.02M 2015-10-31T15:45:59.426Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4690 15:45:37.22M 2015-10-31T15:45:59.631Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.476 1499.4631 15:45:37.42M 2015-10-31T15:45:59.839Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.273 34.475 1499.4642 15:45:37.62M 2015-10-31T15:46:00.036Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.273 34.475 1499.4647 15:45:37.82M 2015-10-31T15:46:00.241Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.273 34.475 1499.4640 15:45:38.04M 2015-10-31T15:46:00.441Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.273 34.475 1499.4639 15:45:38.23M 2015-10-31T15:46:00.646Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.272 34.474 1499.4619 15:45:38.43M 2015-10-31T15:46:00.846Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.272 34.474 1499.4625 15:45:38.63M 2015-10-31T15:46:01.056Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.271 34.473 1499.4611 15:45:38.83M 2015-10-31T15:46:01.256Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.275 34.476 1499.4669 15:45:39.05M 2015-10-31T15:46:01.476Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.283 34.484 1499.4755 15:45:39.25M 2015-10-31T15:46:01.661Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.283 34.484 1499.4757 15:45:39.47M 2015-10-31T15:46:01.866Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.284 34.485 1499.4768 15:45:39.65M 2015-10-31T15:46:02.066Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.284 34.485 1499.4766 15:45:39.85M 2015-10-31T15:46:02.271Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.285 34.485 1499.4779 15:45:40.07M 2015-10-31T15:46:02.478Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.286 34.487 1499.4791 15:45:40.26M 2015-10-31T15:46:02.678Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.285 34.485 1499.4771 15:45:40.46M 2015-10-31T15:46:02.876Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.284 34.485 1499.4746 15:45:40.66M 2015-10-31T15:46:03.082Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.284 34.485 1499.4747 15:45:40.86M 2015-10-31T15:46:03.286Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.285 34.486 1499.4750 15:45:41.08M 2015-10-31T15:46:03.491Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4712 15:45:41.28M 2015-10-31T15:46:03.691Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.281 34.482 1499.4709 15:45:41.48M 2015-10-31T15:46:03.896Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.280 34.482 1499.4706 15:45:41.68M 2015-10-31T15:46:04.097Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.280 34.481 1499.4696 15:45:41.88M 2015-10-31T15:46:04.301Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.279 34.481 1499.4681 15:45:42.10M 2015-10-31T15:46:04.506Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.278 34.479 1499.4675 15:45:42.29M 2015-10-31T15:46:04.751Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.277 34.479 1499.4679 15:45:42.49M 2015-10-31T15:46:04.906Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.285 34.486 1499.4756 15:45:42.74M 2015-10-31T15:46:05.111Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.285 34.486 1499.4764 15:45:42.89M 2015-10-31T15:46:05.319Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.282 34.483 1499.4729 15:45:43.11M 2015-10-31T15:46:05.519Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.281 34.482 1499.4722 15:45:43.31M 2015-10-31T15:46:05.726Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.283 34.484 1499.4752 15:45:43.51M 2015-10-31T15:46:05.941Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4771 15:45:43.71M 2015-10-31T15:46:06.126Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4784 15:45:43.92M 2015-10-31T15:46:06.331Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4788 15:45:44.12M 2015-10-31T15:46:06.536Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4788 15:45:44.32M 2015-10-31T15:46:06.736Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4792 15:45:44.52M 2015-10-31T15:46:06.936Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4802 15:45:44.72M 2015-10-31T15:46:07.146Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4794 15:45:44.92M 2015-10-31T15:46:07.346Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4758 15:45:45.14M 2015-10-31T15:46:07.546Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.484 1499.4740 15:45:45.34M 2015-10-31T15:46:07.751Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4730 15:45:45.53M 2015-10-31T15:46:07.958Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.281 34.483 1499.4724 15:45:45.73M 2015-10-31T15:46:08.158Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.285 34.487 1499.4780 15:45:45.94M 2015-10-31T15:46:08.361Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4788 15:45:46.15M 2015-10-31T15:46:08.566Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4790 15:45:46.35M 2015-10-31T15:46:08.767Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4761 15:45:46.55M 2015-10-31T15:46:08.971Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4753 15:45:46.75M 2015-10-31T15:46:09.171Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4758 15:45:46.95M 2015-10-31T15:46:09.395Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4761 15:45:47.17M 2015-10-31T15:46:09.576Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4760 15:45:47.37M 2015-10-31T15:46:09.831Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4786 15:45:47.57M 2015-10-31T15:46:09.986Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4725 15:45:47.81M 2015-10-31T15:46:10.187Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.484 1499.4735 15:45:47.97M 2015-10-31T15:46:10.407Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4735 15:45:48.18M 2015-10-31T15:46:10.591Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.283 34.484 1499.4745 15:45:48.40M 2015-10-31T15:46:10.802Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4761 15:45:48.58M 2015-10-31T15:46:11.002Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.285 34.486 1499.4785 15:45:48.78M 2015-10-31T15:46:11.207Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.287 34.488 1499.4802 15:45:49.00M 2015-10-31T15:46:11.407Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.288 34.489 1499.4814 15:45:49.20M 2015-10-31T15:46:11.612Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4784 15:45:49.40M 2015-10-31T15:46:11.811Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.283 34.484 1499.4777 15:45:49.60M 2015-10-31T15:46:12.012Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.283 34.483 1499.4769 15:45:49.80M 2015-10-31T15:46:12.222Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.282 34.483 1499.4767 15:45:50.01M 2015-10-31T15:46:12.422Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.482 1499.4758 15:45:50.21M 2015-10-31T15:46:12.627Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.280 34.480 1499.4741 15:45:50.41M 2015-10-31T15:46:12.827Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.278 34.478 1499.4727 15:45:50.61M 2015-10-31T15:46:13.032Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.277 34.477 1499.4706 15:45:50.81M 2015-10-31T15:46:13.232Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.479 1499.4729 15:45:51.03M 2015-10-31T15:46:13.437Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.480 1499.4735 15:45:51.23M 2015-10-31T15:46:13.642Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.280 34.481 1499.4749 15:45:51.43M 2015-10-31T15:46:13.847Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.280 34.481 1499.4742 15:45:51.63M 2015-10-31T15:46:14.047Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.280 34.481 1499.4730 15:45:51.83M 2015-10-31T15:46:14.247Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.280 34.481 1499.4731 15:45:52.04M 2015-10-31T15:46:14.452Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.280 34.481 1499.4729 15:45:52.24M 2015-10-31T15:46:14.657Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.281 34.482 1499.4729 15:45:52.44M 2015-10-31T15:46:14.922Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.482 1499.4725 15:45:52.64M 2015-10-31T15:46:15.062Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4713 15:45:52.90M 2015-10-31T15:46:15.267Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.280 34.482 1499.4712 15:45:53.06M 2015-10-31T15:46:15.467Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.481 1499.4708 15:45:53.26M 2015-10-31T15:46:15.676Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.481 1499.4701 15:45:53.46M 2015-10-31T15:46:15.877Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.480 1499.4690 15:45:53.66M 2015-10-31T15:46:16.077Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.278 34.480 1499.4686 15:45:53.86M 2015-10-31T15:46:16.277Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.278 34.480 1499.4690 15:45:54.08M 2015-10-31T15:46:16.482Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.278 34.480 1499.4689 15:45:54.27M 2015-10-31T15:46:16.687Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.279 34.481 1499.4686 15:45:54.47M 2015-10-31T15:46:16.887Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.482 1499.4681 15:45:54.67M 2015-10-31T15:46:17.092Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.289 34.491 1499.4792 15:45:54.87M 2015-10-31T15:46:17.292Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.290 34.492 1499.4807 15:45:55.09M 2015-10-31T15:46:17.497Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.292 34.493 1499.4825 15:45:55.29M 2015-10-31T15:46:17.702Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.292 34.493 1499.4828 15:45:55.49M 2015-10-31T15:46:17.902Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.291 34.493 1499.4830 15:45:55.69M 2015-10-31T15:46:18.107Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.291 34.492 1499.4822 15:45:55.89M 2015-10-31T15:46:18.312Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.287 34.489 1499.4777 15:45:56.11M 2015-10-31T15:46:18.512Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.286 34.488 1499.4764 15:45:56.30M 2015-10-31T15:46:18.719Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.285 34.487 1499.4750 15:45:56.50M 2015-10-31T15:46:18.919Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.486 1499.4739 15:45:56.70M 2015-10-31T15:46:19.138Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4733 15:45:56.90M 2015-10-31T15:46:19.342Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.276 34.478 1499.4653 15:45:57.12M 2015-10-31T15:46:19.527Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.275 34.478 1499.4646 15:45:57.33M 2015-10-31T15:46:19.732Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.477 1499.4642 15:45:57.52M 2015-10-31T15:46:19.982Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.477 1499.4641 15:45:57.72M 2015-10-31T15:46:20.137Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.476 1499.4640 15:45:57.96M 2015-10-31T15:46:20.342Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.273 34.476 1499.4641 15:45:58.13M 2015-10-31T15:46:20.542Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.273 34.476 1499.4641 15:45:58.33M 2015-10-31T15:46:20.747Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.272 34.475 1499.4633 15:45:58.53M 2015-10-31T15:46:20.952Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4708 15:45:58.73M 2015-10-31T15:46:21.152Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.482 1499.4716 15:45:58.93M 2015-10-31T15:46:21.358Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.482 1499.4713 15:45:59.15M 2015-10-31T15:46:21.558Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.280 34.482 1499.4724 15:45:59.35M 2015-10-31T15:46:21.762Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.275 34.477 1499.4663 15:45:59.55M 2015-10-31T15:46:21.967Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.275 34.477 1499.4661 15:45:59.75M 2015-10-31T15:46:22.167Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.269 34.471 1499.4587 15:45:59.95M 2015-10-31T15:46:22.367Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.269 34.472 1499.4579 15:46:00.16M 2015-10-31T15:46:22.572Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.471 1499.4574 15:46:00.36M 2015-10-31T15:46:22.777Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.472 1499.4576 15:46:00.56M 2015-10-31T15:46:22.977Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.471 1499.4578 15:46:00.76M 2015-10-31T15:46:23.182Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.472 1499.4576 15:46:00.96M 2015-10-31T15:46:23.387Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.472 1499.4568 15:46:01.18M 2015-10-31T15:46:23.587Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.268 34.471 1499.4552 15:46:01.38M 2015-10-31T15:46:23.807Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.269 34.472 1499.4563 15:46:01.58M 2015-10-31T15:46:23.999Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.283 34.485 1499.4725 15:46:01.79M 2015-10-31T15:46:24.199Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4740 15:46:02.00M 2015-10-31T15:46:24.402Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.272 34.475 1499.4595 15:46:02.20M 2015-10-31T15:46:24.602Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.273 34.475 1499.4601 15:46:02.39M 2015-10-31T15:46:24.807Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.273 34.476 1499.4613 15:46:02.59M 2015-10-31T15:46:25.007Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.274 34.476 1499.4620 15:46:02.79M 2015-10-31T15:46:25.212Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.274 34.476 1499.4634 15:46:03.00M 2015-10-31T15:46:25.417Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.275 34.476 1499.4637 15:46:03.21M 2015-10-31T15:46:25.617Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.275 34.477 1499.4641 15:46:03.41M 2015-10-31T15:46:25.822Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.275 34.477 1499.4634 15:46:03.60M 2015-10-31T15:46:26.022Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4728 15:46:03.81M 2015-10-31T15:46:26.227Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.285 34.487 1499.4731 15:46:04.02M 2015-10-31T15:46:26.427Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.285 34.487 1499.4735 15:46:04.22M 2015-10-31T15:46:26.632Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.285 34.487 1499.4731 15:46:04.42M 2015-10-31T15:46:26.837Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.286 34.488 1499.4730 15:46:04.62M 2015-10-31T15:46:27.041Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.282 34.485 1499.4692 15:46:04.82M 2015-10-31T15:46:27.243Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.282 34.484 1499.4695 15:46:05.04M 2015-10-31T15:46:27.447Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.282 34.484 1499.4702 15:46:05.24M 2015-10-31T15:46:27.652Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.279 34.482 1499.4669 15:46:05.44M 2015-10-31T15:46:27.852Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.481 1499.4674 15:46:05.64M 2015-10-31T15:46:28.057Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.481 1499.4663 15:46:05.84M 2015-10-31T15:46:28.277Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.481 1499.4666 15:46:06.06M 2015-10-31T15:46:28.462Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4661 15:46:06.27M 2015-10-31T15:46:28.662Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.481 1499.4677 15:46:06.45M 2015-10-31T15:46:28.867Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4680 15:46:06.65M 2015-10-31T15:46:29.067Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4729 15:46:06.85M 2015-10-31T15:46:29.272Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4740 15:46:07.07M 2015-10-31T15:46:29.477Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4745 15:46:07.27M 2015-10-31T15:46:29.677Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.284 34.486 1499.4755 15:46:07.47M 2015-10-31T15:46:29.882Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.285 34.487 1499.4763 15:46:07.67M 2015-10-31T15:46:30.101Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.487 1499.4763 15:46:07.86M 2015-10-31T15:46:30.292Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.487 1499.4757 15:46:08.08M 2015-10-31T15:46:30.492Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.284 34.486 1499.4755 15:46:08.28M 2015-10-31T15:46:30.692Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4728 15:46:08.48M 2015-10-31T15:46:30.897Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4730 15:46:08.68M 2015-10-31T15:46:31.102Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4734 15:46:08.88M 2015-10-31T15:46:31.302Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.283 34.485 1499.4733 15:46:09.10M 2015-10-31T15:46:31.502Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.486 1499.4738 15:46:09.30M 2015-10-31T15:46:31.712Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.487 1499.4755 15:46:09.50M 2015-10-31T15:46:31.912Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4740 15:46:09.70M 2015-10-31T15:46:32.112Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.485 1499.4734 15:46:09.90M 2015-10-31T15:46:32.319Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.484 1499.4725 15:46:10.11M 2015-10-31T15:46:32.523Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.484 1499.4722 15:46:10.31M 2015-10-31T15:46:32.743Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4724 15:46:10.51M 2015-10-31T15:46:32.928Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4709 15:46:10.73M 2015-10-31T15:46:33.127Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4697 15:46:10.91M 2015-10-31T15:46:33.333Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4683 15:46:11.12M 2015-10-31T15:46:33.537Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4684 15:46:11.33M 2015-10-31T15:46:33.737Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.483 1499.4688 15:46:11.53M 2015-10-31T15:46:33.943Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.281 34.483 1499.4701 15:46:11.72M 2015-10-31T15:46:34.143Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4698 15:46:11.92M 2015-10-31T15:46:34.347Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.485 1499.4707 15:46:12.14M 2015-10-31T15:46:34.553Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.486 1499.4712 15:46:12.34M 2015-10-31T15:46:34.758Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.486 1499.4701 15:46:12.54M 2015-10-31T15:46:34.959Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4685 15:46:12.74M 2015-10-31T15:46:35.163Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4673 15:46:12.94M 2015-10-31T15:46:35.395Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4678 15:46:13.16M 2015-10-31T15:46:35.568Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4678 15:46:13.36M 2015-10-31T15:46:35.773Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.280 34.483 1499.4670 15:46:13.56M 2015-10-31T15:46:35.973Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.279 34.483 1499.4672 15:46:13.76M 2015-10-31T15:46:36.178Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.485 1499.4700 15:46:13.95M 2015-10-31T15:46:36.378Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.485 1499.4707 15:46:14.17M 2015-10-31T15:46:36.583Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.484 1499.4702 15:46:14.37M 2015-10-31T15:46:36.788Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.484 1499.4701 15:46:14.57M 2015-10-31T15:46:36.988Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.282 34.484 1499.4703 15:46:14.77M 2015-10-31T15:46:37.208Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.485 1499.4717 15:46:14.97M 2015-10-31T15:46:37.393Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4712 15:46:15.20M 2015-10-31T15:46:37.599Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4719 15:46:15.39M 2015-10-31T15:46:37.803Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.281 34.484 1499.4709 15:46:15.59M 2015-10-31T15:46:38.003Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.281 34.484 1499.4695 15:46:15.79M 2015-10-31T15:46:38.203Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.280 34.483 1499.4694 15:46:16.01M 2015-10-31T15:46:38.408Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.280 34.483 1499.4690 15:46:16.20M 2015-10-31T15:46:38.613Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4691 15:46:16.40M 2015-10-31T15:46:38.818Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4691 15:46:16.60M 2015-10-31T15:46:39.018Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4688 15:46:16.80M 2015-10-31T15:46:39.223Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4691 15:46:17.02M 2015-10-31T15:46:39.423Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.280 34.483 1499.4685 15:46:17.22M 2015-10-31T15:46:39.628Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.280 34.484 1499.4694 15:46:17.42M 2015-10-31T15:46:39.833Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4701 15:46:17.62M 2015-10-31T15:46:40.033Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.484 1499.4701 15:46:17.82M 2015-10-31T15:46:40.238Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.484 1499.4692 15:46:18.03M 2015-10-31T15:46:40.462Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.484 1499.4702 15:46:18.23M 2015-10-31T15:46:40.643Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.279 34.482 1499.4679 15:46:18.43M 2015-10-31T15:46:40.843Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.279 34.482 1499.4678 15:46:18.63M 2015-10-31T15:46:41.048Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.279 34.482 1499.4675 15:46:18.83M 2015-10-31T15:46:41.253Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4666 15:46:19.05M 2015-10-31T15:46:41.458Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.481 1499.4657 15:46:19.25M 2015-10-31T15:46:41.678Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.481 1499.4658 15:46:19.45M 2015-10-31T15:46:41.863Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.481 1499.4655 15:46:19.66M 2015-10-31T15:46:42.063Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.278 34.481 1499.4646 15:46:19.85M 2015-10-31T15:46:42.268Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.279 34.482 1499.4668 15:46:20.06M 2015-10-31T15:46:42.468Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4680 15:46:20.26M 2015-10-31T15:46:42.679Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4694 15:46:20.46M 2015-10-31T15:46:42.880Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.482 1499.4690 15:46:20.66M 2015-10-31T15:46:43.078Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.280 34.482 1499.4698 15:46:20.86M 2015-10-31T15:46:43.283Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.280 34.482 1499.4705 15:46:21.08M 2015-10-31T15:46:43.483Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.274 34.476 1499.4624 15:46:21.28M 2015-10-31T15:46:43.688Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.273 34.475 1499.4620 15:46:21.48M 2015-10-31T15:46:43.893Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.277 34.479 1499.4663 15:46:21.68M 2015-10-31T15:46:44.093Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.276 34.478 1499.4658 15:46:21.87M 2015-10-31T15:46:44.298Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.276 34.478 1499.4651 15:46:22.09M 2015-10-31T15:46:44.503Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.478 1499.4647 15:46:22.29M 2015-10-31T15:46:44.703Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.277 34.479 1499.4653 15:46:22.49M 2015-10-31T15:46:44.903Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.278 34.480 1499.4661 15:46:22.69M 2015-10-31T15:46:45.108Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.278 34.480 1499.4672 15:46:22.89M 2015-10-31T15:46:45.313Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.278 34.480 1499.4688 15:46:23.11M 2015-10-31T15:46:45.519Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.481 1499.4691 15:46:23.31M 2015-10-31T15:46:45.719Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.482 1499.4686 15:46:23.51M 2015-10-31T15:46:45.919Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4679 15:46:23.71M 2015-10-31T15:46:46.143Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.287 34.490 1499.4762 15:46:23.90M 2015-10-31T15:46:46.328Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.287 34.489 1499.4762 15:46:24.14M 2015-10-31T15:46:46.528Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.489 1499.4762 15:46:24.32M 2015-10-31T15:46:46.755Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4762 15:46:24.52M 2015-10-31T15:46:46.938Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4758 15:46:24.72M 2015-10-31T15:46:47.143Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4761 15:46:24.92M 2015-10-31T15:46:47.343Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.287 34.489 1499.4779 15:46:25.14M 2015-10-31T15:46:47.543Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.484 1499.4746 15:46:25.34M 2015-10-31T15:46:47.748Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.483 1499.4742 15:46:25.53M 2015-10-31T15:46:47.953Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.483 1499.4741 15:46:25.73M 2015-10-31T15:46:48.153Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.482 1499.4723 15:46:25.93M 2015-10-31T15:46:48.358Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.482 1499.4713 15:46:26.15M 2015-10-31T15:46:48.563Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.279 34.481 1499.4691 15:46:26.35M 2015-10-31T15:46:48.768Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.281 34.483 1499.4728 15:46:26.55M 2015-10-31T15:46:48.968Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.279 34.481 1499.4706 15:46:26.75M 2015-10-31T15:46:49.168Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.482 1499.4727 15:46:26.95M 2015-10-31T15:46:49.373Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.483 1499.4735 15:46:27.17M 2015-10-31T15:46:49.578Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.484 1499.4745 15:46:27.37M 2015-10-31T15:46:49.778Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.283 34.485 1499.4741 15:46:27.57M 2015-10-31T15:46:49.995Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.486 1499.4749 15:46:27.76M 2015-10-31T15:46:50.183Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.285 34.487 1499.4755 15:46:27.97M 2015-10-31T15:46:50.388Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.286 34.488 1499.4766 15:46:28.18M 2015-10-31T15:46:50.608Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.490 1499.4773 15:46:28.38M 2015-10-31T15:46:50.793Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.482 1499.4680 15:46:28.60M 2015-10-31T15:46:50.999Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4663 15:46:28.78M 2015-10-31T15:46:51.199Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.277 34.480 1499.4641 15:46:29.00M 2015-10-31T15:46:51.403Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.276 34.479 1499.4628 15:46:29.20M 2015-10-31T15:46:51.629Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.477 1499.4614 15:46:29.40M 2015-10-31T15:46:51.808Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.272 34.475 1499.4590 15:46:29.60M 2015-10-31T15:46:52.008Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.474 1499.4575 15:46:29.79M 2015-10-31T15:46:52.213Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.270 34.473 1499.4562 15:46:30.01M 2015-10-31T15:46:52.423Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.270 34.473 1499.4569 15:46:30.21M 2015-10-31T15:46:52.623Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.270 34.473 1499.4586 15:46:30.41M 2015-10-31T15:46:52.823Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.271 34.474 1499.4596 15:46:30.61M 2015-10-31T15:46:53.028Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.271 34.473 1499.4600 15:46:30.81M 2015-10-31T15:46:53.234Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.271 34.473 1499.4600 15:46:31.03M 2015-10-31T15:46:53.433Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.271 34.474 1499.4612 15:46:31.23M 2015-10-31T15:46:53.642Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.272 34.474 1499.4617 15:46:31.43M 2015-10-31T15:46:53.844Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.272 34.474 1499.4625 15:46:31.62M 2015-10-31T15:46:54.044Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.273 34.475 1499.4641 15:46:31.83M 2015-10-31T15:46:54.244Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.274 34.476 1499.4648 15:46:32.04M 2015-10-31T15:46:54.448Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.275 34.477 1499.4658 15:46:32.24M 2015-10-31T15:46:54.653Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.277 34.479 1499.4679 15:46:32.44M 2015-10-31T15:46:54.853Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.279 34.481 1499.4698 15:46:32.64M 2015-10-31T15:46:55.073Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.481 1499.4691 15:46:32.84M 2015-10-31T15:46:55.258Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4681 15:46:33.08M 2015-10-31T15:46:55.463Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4696 15:46:33.26M 2015-10-31T15:46:55.668Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.483 1499.4708 15:46:33.46M 2015-10-31T15:46:55.868Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.484 1499.4727 15:46:33.66M 2015-10-31T15:46:56.074Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4735 15:46:33.85M 2015-10-31T15:46:56.274Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.283 34.485 1499.4745 15:46:34.07M 2015-10-31T15:46:56.478Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.277 34.480 1499.4678 15:46:34.27M 2015-10-31T15:46:56.683Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.277 34.479 1499.4667 15:46:34.47M 2015-10-31T15:46:56.883Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.275 34.478 1499.4653 15:46:34.67M 2015-10-31T15:46:57.089Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.275 34.477 1499.4645 15:46:34.87M 2015-10-31T15:46:57.289Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.274 34.477 1499.4633 15:46:35.09M 2015-10-31T15:46:57.494Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.476 1499.4619 15:46:35.29M 2015-10-31T15:46:57.699Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.272 34.475 1499.4614 15:46:35.49M 2015-10-31T15:46:57.904Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.272 34.475 1499.4618 15:46:35.69M 2015-10-31T15:46:58.104Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.476 1499.4633 15:46:35.88M 2015-10-31T15:46:58.309Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.275 34.477 1499.4640 15:46:36.10M 2015-10-31T15:46:58.509Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.276 34.478 1499.4640 15:46:36.30M 2015-10-31T15:46:58.709Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.277 34.479 1499.4656 15:46:36.50M 2015-10-31T15:46:58.920Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4668 15:46:36.70M 2015-10-31T15:46:59.116Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4688 15:46:36.90M 2015-10-31T15:46:59.319Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4685 15:46:37.12M 2015-10-31T15:46:59.539Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4681 15:46:37.32M 2015-10-31T15:46:59.729Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4675 15:46:37.53M 2015-10-31T15:46:59.929Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.278 34.481 1499.4661 15:46:37.72M 2015-10-31T15:47:00.134Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.481 1499.4655 15:46:37.91M 2015-10-31T15:47:00.339Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.277 34.480 1499.4637 15:46:38.13M 2015-10-31T15:47:00.544Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.484 1499.4697 15:46:38.33M 2015-10-31T15:47:00.744Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.279 34.482 1499.4670 15:46:38.53M 2015-10-31T15:47:00.949Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4655 15:46:38.73M 2015-10-31T15:47:01.149Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4673 15:46:38.93M 2015-10-31T15:47:01.354Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.484 1499.4688 15:46:39.15M 2015-10-31T15:47:01.554Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4701 15:46:39.35M 2015-10-31T15:47:01.759Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.485 1499.4706 15:46:39.54M 2015-10-31T15:47:01.959Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.485 1499.4708 15:46:39.75M 2015-10-31T15:47:02.164Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.283 34.485 1499.4714 15:46:39.94M 2015-10-31T15:47:02.369Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.283 34.485 1499.4724 15:46:40.16M 2015-10-31T15:47:02.569Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.486 1499.4729 15:46:40.36M 2015-10-31T15:47:02.774Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.485 1499.4719 15:46:40.56M 2015-10-31T15:47:02.979Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4708 15:46:40.76M 2015-10-31T15:47:03.179Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4705 15:46:40.96M 2015-10-31T15:47:03.384Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4698 15:46:41.18M 2015-10-31T15:47:03.584Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4695 15:46:41.38M 2015-10-31T15:47:03.789Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4685 15:46:41.58M 2015-10-31T15:47:04.009Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.287 34.489 1499.4755 15:46:41.77M 2015-10-31T15:47:04.194Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.287 34.490 1499.4757 15:46:42.01M 2015-10-31T15:47:04.399Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.288 34.491 1499.4768 15:46:42.19M 2015-10-31T15:47:04.599Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.289 34.492 1499.4778 15:46:42.39M 2015-10-31T15:47:04.804Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.290 34.493 1499.4789 15:46:42.59M 2015-10-31T15:47:05.004Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.486 1499.4706 15:46:42.79M 2015-10-31T15:47:05.209Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.485 1499.4686 15:46:43.01M 2015-10-31T15:47:05.414Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.487 1499.4705 15:46:43.21M 2015-10-31T15:47:05.614Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.284 34.487 1499.4714 15:46:43.41M 2015-10-31T15:47:05.819Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4725 15:46:43.60M 2015-10-31T15:47:06.024Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4733 15:46:43.80M 2015-10-31T15:47:06.224Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.286 34.490 1499.4741 15:46:44.02M 2015-10-31T15:47:06.424Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.286 34.490 1499.4739 15:46:44.22M 2015-10-31T15:47:06.634Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.286 34.489 1499.4735 15:46:44.42M 2015-10-31T15:47:06.834Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.286 34.489 1499.4742 15:46:44.62M 2015-10-31T15:47:07.041Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.285 34.488 1499.4746 15:46:44.82M 2015-10-31T15:47:07.239Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.289 34.491 1499.4794 15:46:45.04M 2015-10-31T15:47:07.444Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4801 15:46:45.24M 2015-10-31T15:47:07.644Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.289 34.491 1499.4810 15:46:45.44M 2015-10-31T15:47:07.844Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.289 34.491 1499.4811 15:46:45.63M 2015-10-31T15:47:08.050Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.289 34.491 1499.4819 15:46:45.83M 2015-10-31T15:47:08.254Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.491 1499.4839 15:46:46.05M 2015-10-31T15:47:08.474Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4788 15:46:46.25M 2015-10-31T15:47:08.664Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4791 15:46:46.47M 2015-10-31T15:47:08.864Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.285 34.486 1499.4800 15:46:46.65M 2015-10-31T15:47:09.069Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.284 34.485 1499.4799 15:46:46.85M 2015-10-31T15:47:09.269Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.284 34.485 1499.4799 15:46:47.07M 2015-10-31T15:47:09.474Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.484 1499.4794 15:46:47.27M 2015-10-31T15:47:09.674Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.284 34.485 1499.4796 15:46:47.47M 2015-10-31T15:47:09.879Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.280 34.481 1499.4749 15:46:47.66M 2015-10-31T15:47:10.079Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.281 34.482 1499.4767 15:46:47.86M 2015-10-31T15:47:10.284Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.282 34.483 1499.4775 15:46:48.08M 2015-10-31T15:47:10.495Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.283 34.484 1499.4774 15:46:48.28M 2015-10-31T15:47:10.689Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.282 34.483 1499.4764 15:46:48.48M 2015-10-31T15:47:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.282 34.483 1499.4768 15:46:48.68M 2015-10-31T15:47:11.099Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.280 34.481 1499.4741 15:46:48.88M 2015-10-31T15:47:11.299Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.279 34.481 1499.4729 15:46:49.10M 2015-10-31T15:47:11.504Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.278 34.480 1499.4708 15:46:49.30M 2015-10-31T15:47:11.709Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4691 15:46:49.50M 2015-10-31T15:47:11.909Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.279 34.482 1499.4696 15:46:49.70M 2015-10-31T15:47:12.109Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4705 15:46:49.89M 2015-10-31T15:47:12.314Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4700 15:46:50.11M 2015-10-31T15:47:12.519Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4697 15:46:50.31M 2015-10-31T15:47:12.724Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.284 34.486 1499.4757 15:46:50.51M 2015-10-31T15:47:12.939Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.486 1499.4749 15:46:50.71M 2015-10-31T15:47:13.129Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.283 34.486 1499.4734 15:46:50.92M 2015-10-31T15:47:13.329Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.283 34.486 1499.4723 15:46:51.13M 2015-10-31T15:47:13.534Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.485 1499.4707 15:46:51.33M 2015-10-31T15:47:13.734Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4708 15:46:51.53M 2015-10-31T15:47:13.944Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.284 34.487 1499.4716 15:46:51.72M 2015-10-31T15:47:14.144Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4711 15:46:51.92M 2015-10-31T15:47:14.349Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.283 34.486 1499.4703 15:46:52.14M 2015-10-31T15:47:14.549Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.282 34.485 1499.4703 15:46:52.34M 2015-10-31T15:47:14.756Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.484 1499.4690 15:46:52.54M 2015-10-31T15:47:14.959Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.482 1499.4677 15:46:52.74M 2015-10-31T15:47:15.154Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4696 15:46:52.94M 2015-10-31T15:47:15.359Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4695 15:46:53.15M 2015-10-31T15:47:15.570Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.485 1499.4698 15:46:53.36M 2015-10-31T15:47:15.769Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.285 34.487 1499.4724 15:46:53.55M 2015-10-31T15:47:15.969Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4718 15:46:53.75M 2015-10-31T15:47:16.174Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4713 15:46:53.95M 2015-10-31T15:47:16.374Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.283 34.486 1499.4706 15:46:54.17M 2015-10-31T15:47:16.579Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.283 34.486 1499.4708 15:46:54.37M 2015-10-31T15:47:16.784Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.283 34.485 1499.4708 15:46:54.57M 2015-10-31T15:47:16.984Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4692 15:46:54.77M 2015-10-31T15:47:17.189Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.280 34.483 1499.4672 15:46:54.97M 2015-10-31T15:47:17.409Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.281 34.484 1499.4674 15:46:55.19M 2015-10-31T15:47:17.594Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.485 1499.4674 15:46:55.40M 2015-10-31T15:47:17.799Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.485 1499.4708 15:46:55.58M 2015-10-31T15:47:18.001Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.284 34.486 1499.4736 15:46:55.78M 2015-10-31T15:47:18.205Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.487 1499.4747 15:46:56.00M 2015-10-31T15:47:18.405Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.282 34.485 1499.4720 15:46:56.20M 2015-10-31T15:47:18.609Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.282 34.484 1499.4723 15:46:56.40M 2015-10-31T15:47:18.814Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.281 34.483 1499.4714 15:46:56.60M 2015-10-31T15:47:19.014Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.280 34.482 1499.4705 15:46:56.80M 2015-10-31T15:47:19.231Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.482 1499.4707 15:46:57.02M 2015-10-31T15:47:19.419Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.281 34.483 1499.4718 15:46:57.22M 2015-10-31T15:47:19.625Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.282 34.484 1499.4722 15:46:57.42M 2015-10-31T15:47:19.829Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.283 34.485 1499.4728 15:46:57.61M 2015-10-31T15:47:20.030Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.482 1499.4689 15:46:57.81M 2015-10-31T15:47:20.235Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4689 15:46:58.03M 2015-10-31T15:47:20.462Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4690 15:46:58.23M 2015-10-31T15:47:20.641Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.274 34.477 1499.4617 15:46:58.43M 2015-10-31T15:47:20.845Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.482 1499.4670 15:46:58.63M 2015-10-31T15:47:21.049Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.483 1499.4667 15:46:58.83M 2015-10-31T15:47:21.249Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4684 15:46:59.05M 2015-10-31T15:47:21.455Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4694 15:46:59.25M 2015-10-31T15:47:21.655Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.276 34.478 1499.4642 15:46:59.45M 2015-10-31T15:47:21.875Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.279 34.482 1499.4685 15:46:59.65M 2015-10-31T15:47:22.060Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.281 34.484 1499.4697 15:46:59.86M 2015-10-31T15:47:22.265Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.484 1499.4705 15:47:00.06M 2015-10-31T15:47:22.465Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.283 34.485 1499.4727 15:47:00.26M 2015-10-31T15:47:22.675Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.486 1499.4758 15:47:00.46M 2015-10-31T15:47:22.875Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.274 34.477 1499.4636 15:47:00.66M 2015-10-31T15:47:23.075Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.275 34.477 1499.4640 15:47:00.86M 2015-10-31T15:47:23.280Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.285 34.487 1499.4762 15:47:01.08M 2015-10-31T15:47:23.480Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4785 15:47:01.28M 2015-10-31T15:47:23.685Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.489 1499.4799 15:47:01.47M 2015-10-31T15:47:23.890Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4778 15:47:01.68M 2015-10-31T15:47:24.090Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.488 1499.4775 15:47:01.87M 2015-10-31T15:47:24.295Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4767 15:47:02.09M 2015-10-31T15:47:24.495Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4755 15:47:02.29M 2015-10-31T15:47:24.700Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4755 15:47:02.49M 2015-10-31T15:47:24.915Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.282 34.483 1499.4750 15:47:02.69M 2015-10-31T15:47:25.105Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.281 34.482 1499.4741 15:47:02.89M 2015-10-31T15:47:25.316Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.280 34.482 1499.4729 15:47:03.11M 2015-10-31T15:47:25.510Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.281 34.483 1499.4723 15:47:03.31M 2015-10-31T15:47:25.715Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.281 34.484 1499.4727 15:47:03.50M 2015-10-31T15:47:25.920Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.282 34.485 1499.4733 15:47:03.70M 2015-10-31T15:47:26.125Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4739 15:47:03.90M 2015-10-31T15:47:26.340Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4713 15:47:04.12M 2015-10-31T15:47:26.530Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.281 34.483 1499.4705 15:47:04.34M 2015-10-31T15:47:26.730Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.281 34.484 1499.4708 15:47:04.52M 2015-10-31T15:47:26.935Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.281 34.484 1499.4718 15:47:04.72M 2015-10-31T15:47:27.140Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.281 34.484 1499.4718 15:47:04.92M 2015-10-31T15:47:27.340Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.282 34.485 1499.4714 15:47:05.14M 2015-10-31T15:47:27.545Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4705 15:47:05.34M 2015-10-31T15:47:27.745Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4701 15:47:05.53M 2015-10-31T15:47:27.950Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.283 34.486 1499.4705 15:47:05.73M 2015-10-31T15:47:28.155Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.275 34.479 1499.4624 15:47:05.93M 2015-10-31T15:47:28.355Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4645 15:47:06.15M 2015-10-31T15:47:28.560Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.480 1499.4662 15:47:06.35M 2015-10-31T15:47:28.765Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.480 1499.4659 15:47:06.55M 2015-10-31T15:47:28.965Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.277 34.480 1499.4655 15:47:06.75M 2015-10-31T15:47:29.165Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.277 34.480 1499.4645 15:47:06.95M 2015-10-31T15:47:29.370Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.275 34.478 1499.4624 15:47:07.17M 2015-10-31T15:47:29.570Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.477 1499.4611 15:47:07.37M 2015-10-31T15:47:29.775Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.273 34.476 1499.4602 15:47:07.56M 2015-10-31T15:47:29.980Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.272 34.475 1499.4590 15:47:07.76M 2015-10-31T15:47:30.185Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.272 34.475 1499.4578 15:47:07.96M 2015-10-31T15:47:30.385Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.271 34.475 1499.4564 15:47:08.18M 2015-10-31T15:47:30.590Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.271 34.475 1499.4565 15:47:08.38M 2015-10-31T15:47:30.810Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.273 34.476 1499.4576 15:47:08.58M 2015-10-31T15:47:30.995Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.273 34.476 1499.4583 15:47:08.80M 2015-10-31T15:47:31.195Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.273 34.476 1499.4575 15:47:09.00M 2015-10-31T15:47:31.400Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.476 1499.4580 15:47:09.20M 2015-10-31T15:47:31.634Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.477 1499.4584 15:47:09.39M 2015-10-31T15:47:31.805Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.274 34.477 1499.4595 15:47:09.59M 2015-10-31T15:47:32.010Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.274 34.476 1499.4598 15:47:09.79M 2015-10-31T15:47:32.210Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4601 15:47:10.01M 2015-10-31T15:47:32.415Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.272 34.475 1499.4586 15:47:10.21M 2015-10-31T15:47:32.620Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.271 34.474 1499.4576 15:47:10.41M 2015-10-31T15:47:32.820Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.271 34.474 1499.4569 15:47:10.61M 2015-10-31T15:47:33.025Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.272 34.476 1499.4584 15:47:10.81M 2015-10-31T15:47:33.230Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.272 34.475 1499.4583 15:47:11.03M 2015-10-31T15:47:33.430Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.269 34.472 1499.4553 15:47:11.23M 2015-10-31T15:47:33.635Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.268 34.471 1499.4542 15:47:11.42M 2015-10-31T15:47:33.835Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.267 34.470 1499.4525 15:47:11.62M 2015-10-31T15:47:34.040Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.266 34.470 1499.4512 15:47:11.82M 2015-10-31T15:47:34.242Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.265 34.469 1499.4501 15:47:12.04M 2015-10-31T15:47:34.445Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.266 34.470 1499.4509 15:47:12.24M 2015-10-31T15:47:34.645Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.277 34.480 1499.4635 15:47:12.44M 2015-10-31T15:47:34.850Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.481 1499.4641 15:47:12.64M 2015-10-31T15:47:35.055Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.286 34.489 1499.4738 15:47:12.84M 2015-10-31T15:47:35.275Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.286 34.489 1499.4739 15:47:13.05M 2015-10-31T15:47:35.460Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.489 1499.4738 15:47:13.27M 2015-10-31T15:47:35.665Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.285 34.488 1499.4747 15:47:13.45M 2015-10-31T15:47:35.865Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.284 34.487 1499.4747 15:47:13.65M 2015-10-31T15:47:36.070Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.285 34.488 1499.4757 15:47:13.85M 2015-10-31T15:47:36.275Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.285 34.488 1499.4766 15:47:14.07M 2015-10-31T15:47:36.475Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4764 15:47:14.27M 2015-10-31T15:47:36.701Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.488 1499.4771 15:47:14.47M 2015-10-31T15:47:36.885Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4772 15:47:14.67M 2015-10-31T15:47:37.085Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.285 34.487 1499.4779 15:47:14.87M 2015-10-31T15:47:37.290Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4775 15:47:15.08M 2015-10-31T15:47:37.490Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4778 15:47:15.28M 2015-10-31T15:47:37.695Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.285 34.487 1499.4780 15:47:15.49M 2015-10-31T15:47:37.900Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.285 34.487 1499.4780 15:47:15.68M 2015-10-31T15:47:38.100Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4780 15:47:15.88M 2015-10-31T15:47:38.305Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.285 34.488 1499.4777 15:47:16.10M 2015-10-31T15:47:38.505Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.286 34.488 1499.4786 15:47:16.30M 2015-10-31T15:47:38.710Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4789 15:47:16.50M 2015-10-31T15:47:38.910Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.287 34.489 1499.4790 15:47:16.70M 2015-10-31T15:47:39.115Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4785 15:47:16.90M 2015-10-31T15:47:39.320Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.287 34.489 1499.4794 15:47:17.12M 2015-10-31T15:47:39.525Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.489 1499.4784 15:47:17.31M 2015-10-31T15:47:39.740Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.490 1499.4791 15:47:17.52M 2015-10-31T15:47:39.930Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.489 1499.4786 15:47:17.73M 2015-10-31T15:47:40.130Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.292 34.493 1499.4835 15:47:17.91M 2015-10-31T15:47:40.335Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.291 34.493 1499.4830 15:47:18.13M 2015-10-31T15:47:40.535Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.291 34.493 1499.4825 15:47:18.33M 2015-10-31T15:47:40.740Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.288 34.489 1499.4790 15:47:18.53M 2015-10-31T15:47:40.940Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.289 34.491 1499.4811 15:47:18.73M 2015-10-31T15:47:41.145Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.489 1499.4792 15:47:18.93M 2015-10-31T15:47:41.350Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4788 15:47:19.15M 2015-10-31T15:47:41.550Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.285 34.486 1499.4762 15:47:19.35M 2015-10-31T15:47:41.755Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.283 34.485 1499.4745 15:47:19.54M 2015-10-31T15:47:41.960Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.484 1499.4733 15:47:19.74M 2015-10-31T15:47:42.160Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.281 34.483 1499.4731 15:47:19.94M 2015-10-31T15:47:42.365Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4799 15:47:20.16M 2015-10-31T15:47:42.566Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4805 15:47:20.36M 2015-10-31T15:47:42.766Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.489 1499.4821 15:47:20.56M 2015-10-31T15:47:42.976Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4841 15:47:20.76M 2015-10-31T15:47:43.176Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.291 34.492 1499.4861 15:47:20.96M 2015-10-31T15:47:43.381Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.291 34.492 1499.4845 15:47:21.18M 2015-10-31T15:47:43.580Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.492 1499.4835 15:47:21.38M 2015-10-31T15:47:43.786Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.289 34.491 1499.4822 15:47:21.57M 2015-10-31T15:47:43.986Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4812 15:47:21.77M 2015-10-31T15:47:44.206Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.490 1499.4808 15:47:21.97M 2015-10-31T15:47:44.396Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.292 34.494 1499.4845 15:47:22.21M 2015-10-31T15:47:44.601Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.292 34.494 1499.4843 15:47:22.39M 2015-10-31T15:47:44.801Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.292 34.494 1499.4834 15:47:22.59M 2015-10-31T15:47:45.006Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.283 34.485 1499.4739 15:47:22.79M 2015-10-31T15:47:45.206Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.484 1499.4733 15:47:23.01M 2015-10-31T15:47:45.411Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.483 1499.4724 15:47:23.21M 2015-10-31T15:47:45.611Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4708 15:47:23.41M 2015-10-31T15:47:45.816Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.279 34.481 1499.4688 15:47:23.60M 2015-10-31T15:47:46.016Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.479 1499.4667 15:47:23.80M 2015-10-31T15:47:46.221Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4663 15:47:24.02M 2015-10-31T15:47:46.426Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.478 1499.4669 15:47:24.22M 2015-10-31T15:47:46.626Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.277 34.479 1499.4672 15:47:24.42M 2015-10-31T15:47:46.831Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.278 34.480 1499.4683 15:47:24.62M 2015-10-31T15:47:47.031Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.481 1499.4691 15:47:24.82M 2015-10-31T15:47:47.236Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.280 34.481 1499.4701 15:47:25.03M 2015-10-31T15:47:47.441Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4714 15:47:25.23M 2015-10-31T15:47:47.642Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.282 34.483 1499.4730 15:47:25.43M 2015-10-31T15:47:47.846Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.282 34.484 1499.4736 15:47:25.63M 2015-10-31T15:47:48.046Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.282 34.484 1499.4736 15:47:25.83M 2015-10-31T15:47:48.251Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.282 34.483 1499.4723 15:47:26.05M 2015-10-31T15:47:48.456Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4712 15:47:26.25M 2015-10-31T15:47:48.671Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.281 34.484 1499.4702 15:47:26.45M 2015-10-31T15:47:48.861Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.281 34.483 1499.4698 15:47:26.66M 2015-10-31T15:47:49.066Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.280 34.483 1499.4690 15:47:26.85M 2015-10-31T15:47:49.266Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.280 34.482 1499.4683 15:47:27.07M 2015-10-31T15:47:49.471Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.483 1499.4686 15:47:27.26M 2015-10-31T15:47:49.676Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.483 1499.4697 15:47:27.46M 2015-10-31T15:47:49.876Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.281 34.484 1499.4708 15:47:27.67M 2015-10-31T15:47:50.076Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.484 1499.4728 15:47:27.86M 2015-10-31T15:47:50.282Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.485 1499.4739 15:47:28.08M 2015-10-31T15:47:50.486Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4744 15:47:28.28M 2015-10-31T15:47:50.686Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.283 34.485 1499.4747 15:47:28.48M 2015-10-31T15:47:50.891Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4736 15:47:28.68M 2015-10-31T15:47:51.096Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4735 15:47:28.88M 2015-10-31T15:47:51.296Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.282 34.484 1499.4734 15:47:29.10M 2015-10-31T15:47:51.501Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.282 34.484 1499.4725 15:47:29.30M 2015-10-31T15:47:51.706Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.287 34.490 1499.4786 15:47:29.49M 2015-10-31T15:47:51.906Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.288 34.490 1499.4797 15:47:29.69M 2015-10-31T15:47:52.111Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.287 34.489 1499.4794 15:47:29.89M 2015-10-31T15:47:52.311Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.287 34.489 1499.4797 15:47:30.11M 2015-10-31T15:47:52.516Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4790 15:47:30.31M 2015-10-31T15:47:52.721Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.285 34.487 1499.4785 15:47:30.51M 2015-10-31T15:47:52.921Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4766 15:47:30.71M 2015-10-31T15:47:53.141Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.283 34.485 1499.4752 15:47:30.90M 2015-10-31T15:47:53.326Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4727 15:47:31.14M 2015-10-31T15:47:53.531Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4713 15:47:31.32M 2015-10-31T15:47:53.731Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.279 34.482 1499.4712 15:47:31.52M 2015-10-31T15:47:53.936Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4719 15:47:31.72M 2015-10-31T15:47:54.136Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4717 15:47:31.92M 2015-10-31T15:47:54.346Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4717 15:47:32.14M 2015-10-31T15:47:54.546Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.280 34.482 1499.4713 15:47:32.34M 2015-10-31T15:47:54.751Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.281 34.483 1499.4722 15:47:32.54M 2015-10-31T15:47:54.951Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.281 34.483 1499.4717 15:47:32.74M 2015-10-31T15:47:55.156Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.281 34.483 1499.4707 15:47:32.94M 2015-10-31T15:47:55.356Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4701 15:47:33.16M 2015-10-31T15:47:55.561Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.482 1499.4705 15:47:33.35M 2015-10-31T15:47:55.766Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.279 34.482 1499.4691 15:47:33.56M 2015-10-31T15:47:55.966Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4689 15:47:33.75M 2015-10-31T15:47:56.166Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4696 15:47:33.95M 2015-10-31T15:47:56.371Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.483 1499.4701 15:47:34.17M 2015-10-31T15:47:56.576Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.483 1499.4701 15:47:34.37M 2015-10-31T15:47:56.776Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.483 1499.4703 15:47:34.57M 2015-10-31T15:47:56.981Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4697 15:47:34.77M 2015-10-31T15:47:57.186Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4698 15:47:34.97M 2015-10-31T15:47:57.386Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.283 34.485 1499.4738 15:47:35.19M 2015-10-31T15:47:57.606Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.283 34.484 1499.4739 15:47:35.38M 2015-10-31T15:47:57.796Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.283 34.485 1499.4751 15:47:35.60M 2015-10-31T15:47:57.996Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4758 15:47:35.78M 2015-10-31T15:47:58.201Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4763 15:47:36.00M 2015-10-31T15:47:58.406Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4760 15:47:36.20M 2015-10-31T15:47:58.627Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4751 15:47:36.40M 2015-10-31T15:47:58.806Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4751 15:47:36.60M 2015-10-31T15:47:59.011Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.283 34.485 1499.4750 15:47:36.80M 2015-10-31T15:47:59.216Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.484 1499.4744 15:47:37.02M 2015-10-31T15:47:59.416Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.483 1499.4727 15:47:37.22M 2015-10-31T15:47:59.621Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4706 15:47:37.41M 2015-10-31T15:47:59.821Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.480 1499.4697 15:47:37.61M 2015-10-31T15:48:00.026Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.278 34.479 1499.4686 15:47:37.81M 2015-10-31T15:48:00.231Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.277 34.479 1499.4679 15:47:38.03M 2015-10-31T15:48:00.431Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.277 34.479 1499.4670 15:47:38.23M 2015-10-31T15:48:00.636Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.277 34.479 1499.4675 15:47:38.43M 2015-10-31T15:48:00.844Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4663 15:47:38.63M 2015-10-31T15:48:01.042Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4657 15:47:38.83M 2015-10-31T15:48:01.246Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.486 1499.4751 15:47:39.05M 2015-10-31T15:48:01.446Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.488 1499.4763 15:47:39.24M 2015-10-31T15:48:01.651Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.489 1499.4778 15:47:39.44M 2015-10-31T15:48:01.856Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.288 34.489 1499.4784 15:47:39.64M 2015-10-31T15:48:02.071Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.288 34.490 1499.4792 15:47:39.84M 2015-10-31T15:48:02.261Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.289 34.491 1499.4802 15:47:40.08M 2015-10-31T15:48:02.466Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.491 1499.4811 15:47:40.26M 2015-10-31T15:48:02.666Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.291 34.493 1499.4813 15:47:40.46M 2015-10-31T15:48:02.871Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.288 34.490 1499.4777 15:47:40.66M 2015-10-31T15:48:03.071Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.287 34.489 1499.4756 15:47:40.86M 2015-10-31T15:48:03.276Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.285 34.488 1499.4740 15:47:41.08M 2015-10-31T15:48:03.482Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.285 34.488 1499.4733 15:47:41.27M 2015-10-31T15:48:03.682Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.284 34.487 1499.4722 15:47:41.47M 2015-10-31T15:48:03.886Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.285 34.488 1499.4724 15:47:41.67M 2015-10-31T15:48:04.086Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.286 34.488 1499.4749 15:47:41.87M 2015-10-31T15:48:04.291Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.287 34.489 1499.4766 15:47:42.09M 2015-10-31T15:48:04.497Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4778 15:47:42.29M 2015-10-31T15:48:04.697Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.289 34.491 1499.4799 15:47:42.49M 2015-10-31T15:48:04.902Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4824 15:47:42.69M 2015-10-31T15:48:05.101Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.292 34.494 1499.4847 15:47:42.89M 2015-10-31T15:48:05.306Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.292 34.494 1499.4850 15:47:43.10M 2015-10-31T15:48:05.511Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.292 34.494 1499.4844 15:47:43.30M 2015-10-31T15:48:05.711Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.292 34.494 1499.4849 15:47:43.50M 2015-10-31T15:48:05.919Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.291 34.493 1499.4839 15:47:43.70M 2015-10-31T15:48:06.119Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4839 15:47:43.90M 2015-10-31T15:48:06.322Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4845 15:47:44.12M 2015-10-31T15:48:06.542Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.292 34.493 1499.4855 15:47:44.32M 2015-10-31T15:48:06.727Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4799 15:47:44.53M 2015-10-31T15:48:06.931Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.294 34.495 1499.4880 15:47:44.72M 2015-10-31T15:48:07.132Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.294 34.495 1499.4872 15:47:44.92M 2015-10-31T15:48:07.336Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.292 34.494 1499.4854 15:47:45.14M 2015-10-31T15:48:07.541Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.291 34.493 1499.4839 15:47:45.33M 2015-10-31T15:48:07.742Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4822 15:47:45.53M 2015-10-31T15:48:07.947Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.289 34.491 1499.4802 15:47:45.73M 2015-10-31T15:48:08.147Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.490 1499.4796 15:47:45.93M 2015-10-31T15:48:08.352Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.287 34.489 1499.4794 15:47:46.15M 2015-10-31T15:48:08.552Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.490 1499.4794 15:47:46.35M 2015-10-31T15:48:08.758Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.491 1499.4799 15:47:46.55M 2015-10-31T15:48:08.958Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4807 15:47:46.75M 2015-10-31T15:48:09.167Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4814 15:47:46.94M 2015-10-31T15:48:09.367Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.289 34.491 1499.4825 15:47:47.17M 2015-10-31T15:48:09.567Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.290 34.491 1499.4829 15:47:47.36M 2015-10-31T15:48:09.772Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4821 15:47:47.56M 2015-10-31T15:48:09.977Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4819 15:47:47.76M 2015-10-31T15:48:10.196Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4824 15:47:47.96M 2015-10-31T15:48:10.382Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.290 34.492 1499.4830 15:47:48.18M 2015-10-31T15:48:10.587Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.290 34.492 1499.4828 15:47:48.38M 2015-10-31T15:48:10.796Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.290 34.492 1499.4822 15:47:48.58M 2015-10-31T15:48:11.007Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4825 15:47:48.78M 2015-10-31T15:48:11.197Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4823 15:47:49.01M 2015-10-31T15:48:11.392Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.290 34.492 1499.4814 15:47:49.20M 2015-10-31T15:48:11.602Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.289 34.491 1499.4801 15:47:49.39M 2015-10-31T15:48:11.802Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.490 1499.4791 15:47:49.59M 2015-10-31T15:48:12.007Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.489 1499.4778 15:47:49.79M 2015-10-31T15:48:12.212Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.287 34.489 1499.4778 15:47:50.01M 2015-10-31T15:48:12.412Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.489 1499.4774 15:47:50.21M 2015-10-31T15:48:12.617Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4771 15:47:50.41M 2015-10-31T15:48:12.817Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.285 34.488 1499.4768 15:47:50.61M 2015-10-31T15:48:13.022Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.285 34.487 1499.4772 15:47:50.81M 2015-10-31T15:48:13.227Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.487 1499.4774 15:47:51.03M 2015-10-31T15:48:13.427Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.487 1499.4775 15:47:51.23M 2015-10-31T15:48:13.627Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.487 1499.4792 15:47:51.42M 2015-10-31T15:48:13.832Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.487 1499.4796 15:47:51.62M 2015-10-31T15:48:14.037Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.487 1499.4799 15:47:51.82M 2015-10-31T15:48:14.245Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.287 34.488 1499.4803 15:47:52.04M 2015-10-31T15:48:14.447Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.288 34.489 1499.4802 15:47:52.24M 2015-10-31T15:48:14.647Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.285 34.486 1499.4792 15:47:52.44M 2015-10-31T15:48:14.852Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.285 34.485 1499.4784 15:47:52.64M 2015-10-31T15:48:15.052Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.287 34.487 1499.4799 15:47:52.84M 2015-10-31T15:48:15.257Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.287 34.487 1499.4799 15:47:53.06M 2015-10-31T15:48:15.478Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.288 34.489 1499.4797 15:47:53.25M 2015-10-31T15:48:15.662Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.289 34.490 1499.4811 15:47:53.47M 2015-10-31T15:48:15.862Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.285 34.486 1499.4771 15:47:53.65M 2015-10-31T15:48:16.067Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.486 1499.4755 15:47:53.85M 2015-10-31T15:48:16.272Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4745 15:47:54.07M 2015-10-31T15:48:16.472Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.485 1499.4740 15:47:54.27M 2015-10-31T15:48:16.678Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.284 34.485 1499.4738 15:47:54.47M 2015-10-31T15:48:16.882Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.284 34.486 1499.4752 15:47:54.67M 2015-10-31T15:48:17.082Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.284 34.485 1499.4760 15:47:54.87M 2015-10-31T15:48:17.282Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.290 34.490 1499.4814 15:47:55.08M 2015-10-31T15:48:17.487Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.290 34.490 1499.4819 15:47:55.28M 2015-10-31T15:48:17.692Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4824 15:47:55.48M 2015-10-31T15:48:17.892Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.284 34.485 1499.4757 15:47:55.68M 2015-10-31T15:48:18.097Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.283 34.484 1499.4746 15:47:55.88M 2015-10-31T15:48:18.302Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.283 34.484 1499.4757 15:47:56.10M 2015-10-31T15:48:18.502Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.284 34.485 1499.4768 15:47:56.30M 2015-10-31T15:48:18.707Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.285 34.486 1499.4784 15:47:56.50M 2015-10-31T15:48:18.907Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.286 34.486 1499.4795 15:47:56.70M 2015-10-31T15:48:19.107Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.286 34.487 1499.4805 15:47:56.90M 2015-10-31T15:48:19.319Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.287 34.487 1499.4817 15:47:57.11M 2015-10-31T15:48:19.519Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.287 34.488 1499.4821 15:47:57.31M 2015-10-31T15:48:19.722Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.288 34.488 1499.4819 15:47:57.51M 2015-10-31T15:48:19.942Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.287 34.488 1499.4816 15:47:57.71M 2015-10-31T15:48:20.127Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4816 15:47:57.93M 2015-10-31T15:48:20.332Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.487 1499.4801 15:47:58.13M 2015-10-31T15:48:20.532Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.487 1499.4791 15:47:58.33M 2015-10-31T15:48:20.737Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.487 1499.4783 15:47:58.53M 2015-10-31T15:48:20.942Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4779 15:47:58.73M 2015-10-31T15:48:21.142Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4771 15:47:58.93M 2015-10-31T15:48:21.347Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4772 15:47:59.14M 2015-10-31T15:48:21.547Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4779 15:47:59.34M 2015-10-31T15:48:21.752Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4784 15:47:59.54M 2015-10-31T15:48:21.952Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4786 15:47:59.74M 2015-10-31T15:48:22.158Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4783 15:47:59.94M 2015-10-31T15:48:22.365Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4779 15:48:00.16M 2015-10-31T15:48:22.562Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.291 34.493 1499.4832 15:48:00.36M 2015-10-31T15:48:22.762Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.494 1499.4840 15:48:00.56M 2015-10-31T15:48:22.967Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4780 15:48:00.75M 2015-10-31T15:48:23.172Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.287 34.489 1499.4777 15:48:00.95M 2015-10-31T15:48:23.372Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.286 34.489 1499.4763 15:48:01.17M 2015-10-31T15:48:23.577Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.286 34.488 1499.4757 15:48:01.37M 2015-10-31T15:48:23.782Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.487 1499.4746 15:48:01.57M 2015-10-31T15:48:23.987Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.487 1499.4744 15:48:01.77M 2015-10-31T15:48:24.187Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.487 1499.4742 15:48:01.97M 2015-10-31T15:48:24.407Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.486 1499.4736 15:48:02.19M 2015-10-31T15:48:24.592Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.487 1499.4738 15:48:02.40M 2015-10-31T15:48:24.798Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.284 34.487 1499.4739 15:48:02.59M 2015-10-31T15:48:24.997Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4740 15:48:02.79M 2015-10-31T15:48:25.202Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4745 15:48:03.00M 2015-10-31T15:48:25.407Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.488 1499.4753 15:48:03.20M 2015-10-31T15:48:25.607Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.487 1499.4755 15:48:03.40M 2015-10-31T15:48:25.807Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4745 15:48:03.60M 2015-10-31T15:48:26.017Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4742 15:48:03.80M 2015-10-31T15:48:26.217Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.486 1499.4747 15:48:04.02M 2015-10-31T15:48:26.422Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4755 15:48:04.22M 2015-10-31T15:48:26.622Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.485 1499.4758 15:48:04.42M 2015-10-31T15:48:26.822Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.485 1499.4764 15:48:04.61M 2015-10-31T15:48:27.032Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.283 34.485 1499.4766 15:48:04.81M 2015-10-31T15:48:27.233Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4751 15:48:05.04M 2015-10-31T15:48:27.432Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4747 15:48:05.23M 2015-10-31T15:48:27.637Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4741 15:48:05.43M 2015-10-31T15:48:27.842Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4734 15:48:05.63M 2015-10-31T15:48:28.042Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.281 34.483 1499.4729 15:48:05.83M 2015-10-31T15:48:28.248Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.281 34.483 1499.4735 15:48:06.05M 2015-10-31T15:48:28.453Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.282 34.483 1499.4738 15:48:06.25M 2015-10-31T15:48:28.657Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4744 15:48:06.45M 2015-10-31T15:48:28.873Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4742 15:48:06.65M 2015-10-31T15:48:29.062Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4746 15:48:06.86M 2015-10-31T15:48:29.262Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.484 1499.4734 15:48:07.07M 2015-10-31T15:48:29.462Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.483 1499.4733 15:48:07.26M 2015-10-31T15:48:29.672Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.483 1499.4730 15:48:07.46M 2015-10-31T15:48:29.873Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.483 1499.4728 15:48:07.66M 2015-10-31T15:48:30.072Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.483 1499.4725 15:48:07.86M 2015-10-31T15:48:30.283Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4731 15:48:08.08M 2015-10-31T15:48:30.483Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.282 34.484 1499.4723 15:48:08.28M 2015-10-31T15:48:30.682Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.483 1499.4723 15:48:08.48M 2015-10-31T15:48:30.888Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.482 1499.4716 15:48:08.68M 2015-10-31T15:48:31.088Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.280 34.482 1499.4714 15:48:08.87M 2015-10-31T15:48:31.292Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.280 34.481 1499.4708 15:48:09.09M 2015-10-31T15:48:31.516Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.277 34.479 1499.4677 15:48:09.29M 2015-10-31T15:48:31.703Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.479 1499.4680 15:48:09.49M 2015-10-31T15:48:31.903Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.480 1499.4690 15:48:09.69M 2015-10-31T15:48:32.108Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.280 34.481 1499.4713 15:48:09.89M 2015-10-31T15:48:32.308Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.483 1499.4734 15:48:10.11M 2015-10-31T15:48:32.516Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.483 1499.4731 15:48:10.31M 2015-10-31T15:48:32.719Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.282 34.484 1499.4731 15:48:10.51M 2015-10-31T15:48:32.919Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4784 15:48:10.71M 2015-10-31T15:48:33.123Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4789 15:48:10.90M 2015-10-31T15:48:33.338Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.489 1499.4790 15:48:11.13M 2015-10-31T15:48:33.528Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.287 34.489 1499.4783 15:48:11.34M 2015-10-31T15:48:33.733Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.287 34.488 1499.4805 15:48:11.52M 2015-10-31T15:48:33.933Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.288 34.489 1499.4806 15:48:11.72M 2015-10-31T15:48:34.133Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.288 34.489 1499.4817 15:48:11.92M 2015-10-31T15:48:34.338Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.289 34.490 1499.4808 15:48:12.14M 2015-10-31T15:48:34.543Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.288 34.489 1499.4813 15:48:12.34M 2015-10-31T15:48:34.748Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.287 34.488 1499.4802 15:48:12.54M 2015-10-31T15:48:34.948Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4786 15:48:12.74M 2015-10-31T15:48:35.153Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.286 34.487 1499.4786 15:48:12.93M 2015-10-31T15:48:35.358Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.285 34.486 1499.4775 15:48:13.15M 2015-10-31T15:48:35.558Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4778 15:48:13.35M 2015-10-31T15:48:35.758Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4778 15:48:13.55M 2015-10-31T15:48:35.963Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4778 15:48:13.75M 2015-10-31T15:48:36.168Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4777 15:48:13.95M 2015-10-31T15:48:36.368Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.487 1499.4777 15:48:14.17M 2015-10-31T15:48:36.573Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4785 15:48:14.37M 2015-10-31T15:48:36.773Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.485 1499.4780 15:48:14.57M 2015-10-31T15:48:36.983Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.283 34.484 1499.4772 15:48:14.76M 2015-10-31T15:48:37.178Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.482 1499.4747 15:48:14.97M 2015-10-31T15:48:37.383Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.482 1499.4745 15:48:15.18M 2015-10-31T15:48:37.588Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.482 1499.4740 15:48:15.38M 2015-10-31T15:48:37.808Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.281 34.482 1499.4730 15:48:15.58M 2015-10-31T15:48:37.993Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.280 34.481 1499.4723 15:48:15.80M 2015-10-31T15:48:38.199Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.280 34.481 1499.4719 15:48:16.00M 2015-10-31T15:48:38.398Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4769 15:48:16.20M 2015-10-31T15:48:38.603Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.486 1499.4775 15:48:16.40M 2015-10-31T15:48:38.808Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.284 34.485 1499.4768 15:48:16.60M 2015-10-31T15:48:39.008Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.484 1499.4747 15:48:16.79M 2015-10-31T15:48:39.213Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.483 1499.4724 15:48:17.02M 2015-10-31T15:48:39.413Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4725 15:48:17.21M 2015-10-31T15:48:39.618Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4714 15:48:17.41M 2015-10-31T15:48:39.823Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.280 34.483 1499.4701 15:48:17.61M 2015-10-31T15:48:40.025Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.279 34.482 1499.4694 15:48:17.81M 2015-10-31T15:48:40.228Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.266 34.469 1499.4539 15:48:18.03M 2015-10-31T15:48:40.433Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.266 34.469 1499.4532 15:48:18.23M 2015-10-31T15:48:40.633Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.265 34.468 1499.4528 15:48:18.43M 2015-10-31T15:48:40.838Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.263 34.467 1499.4514 15:48:18.63M 2015-10-31T15:48:41.041Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.261 34.465 1499.4487 15:48:18.83M 2015-10-31T15:48:41.243Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.258 34.461 1499.4446 15:48:19.04M 2015-10-31T15:48:41.448Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.257 34.461 1499.4442 15:48:19.24M 2015-10-31T15:48:41.648Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.256 34.460 1499.4440 15:48:19.44M 2015-10-31T15:48:41.853Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.260 34.463 1499.4481 15:48:19.64M 2015-10-31T15:48:42.053Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.260 34.464 1499.4487 15:48:19.84M 2015-10-31T15:48:42.273Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.261 34.464 1499.4490 15:48:20.06M 2015-10-31T15:48:42.463Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.270 34.473 1499.4598 15:48:20.28M 2015-10-31T15:48:42.663Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.271 34.474 1499.4617 15:48:20.46M 2015-10-31T15:48:42.863Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.273 34.476 1499.4639 15:48:20.66M 2015-10-31T15:48:43.068Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.275 34.477 1499.4662 15:48:20.85M 2015-10-31T15:48:43.273Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.277 34.479 1499.4686 15:48:21.07M 2015-10-31T15:48:43.478Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.481 1499.4717 15:48:21.27M 2015-10-31T15:48:43.679Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.281 34.483 1499.4742 15:48:21.47M 2015-10-31T15:48:43.883Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.484 1499.4761 15:48:21.67M 2015-10-31T15:48:44.088Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4779 15:48:21.87M 2015-10-31T15:48:44.288Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4805 15:48:22.09M 2015-10-31T15:48:44.493Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.287 34.488 1499.4824 15:48:22.29M 2015-10-31T15:48:44.693Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4868 15:48:22.49M 2015-10-31T15:48:44.898Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.289 34.489 1499.4854 15:48:22.69M 2015-10-31T15:48:45.098Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.287 34.488 1499.4827 15:48:22.89M 2015-10-31T15:48:45.303Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.286 34.486 1499.4813 15:48:23.10M 2015-10-31T15:48:45.508Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.285 34.485 1499.4802 15:48:23.30M 2015-10-31T15:48:45.708Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.283 34.483 1499.4786 15:48:23.50M 2015-10-31T15:48:45.913Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.281 34.481 1499.4769 15:48:23.70M 2015-10-31T15:48:46.113Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.279 34.479 1499.4741 15:48:23.90M 2015-10-31T15:48:46.319Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.277 34.477 1499.4730 15:48:24.12M 2015-10-31T15:48:46.519Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.286 34.486 1499.4835 15:48:24.32M 2015-10-31T15:48:46.738Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.287 34.487 1499.4841 15:48:24.51M 2015-10-31T15:48:46.923Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.287 34.487 1499.4844 15:48:24.73M 2015-10-31T15:48:47.155Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.288 34.487 1499.4847 15:48:24.91M 2015-10-31T15:48:47.333Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.288 34.488 1499.4847 15:48:25.13M 2015-10-31T15:48:47.538Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.289 34.489 1499.4841 15:48:25.33M 2015-10-31T15:48:47.738Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.289 34.490 1499.4851 15:48:25.53M 2015-10-31T15:48:47.944Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4845 15:48:25.73M 2015-10-31T15:48:48.143Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.289 34.490 1499.4836 15:48:25.93M 2015-10-31T15:48:48.348Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.289 34.490 1499.4828 15:48:26.15M 2015-10-31T15:48:48.553Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4819 15:48:26.35M 2015-10-31T15:48:48.753Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4817 15:48:26.55M 2015-10-31T15:48:48.958Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4810 15:48:26.74M 2015-10-31T15:48:49.159Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4833 15:48:26.95M 2015-10-31T15:48:49.363Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4827 15:48:27.16M 2015-10-31T15:48:49.563Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.299 34.500 1499.4940 15:48:27.36M 2015-10-31T15:48:49.768Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.300 34.500 1499.4944 15:48:27.56M 2015-10-31T15:48:49.973Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.300 34.500 1499.4948 15:48:27.76M 2015-10-31T15:48:50.178Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.300 34.501 1499.4946 15:48:27.96M 2015-10-31T15:48:50.378Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.300 34.500 1499.4946 15:48:28.18M 2015-10-31T15:48:50.583Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.299 34.500 1499.4952 15:48:28.38M 2015-10-31T15:48:50.791Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.300 34.500 1499.4948 15:48:28.58M 2015-10-31T15:48:50.988Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.300 34.500 1499.4950 15:48:28.77M 2015-10-31T15:48:51.208Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.494 1499.4872 15:48:29.00M 2015-10-31T15:48:51.394Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.293 34.494 1499.4863 15:48:29.21M 2015-10-31T15:48:51.593Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.293 34.493 1499.4861 15:48:29.39M 2015-10-31T15:48:51.801Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.293 34.493 1499.4865 15:48:29.59M 2015-10-31T15:48:52.003Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.293 34.493 1499.4873 15:48:29.79M 2015-10-31T15:48:52.203Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.294 34.494 1499.4886 15:48:30.01M 2015-10-31T15:48:52.409Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.294 34.494 1499.4889 15:48:30.21M 2015-10-31T15:48:52.613Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.293 34.493 1499.4885 15:48:30.41M 2015-10-31T15:48:52.814Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.493 1499.4867 15:48:30.61M 2015-10-31T15:48:53.019Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4856 15:48:30.80M 2015-10-31T15:48:53.224Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.492 1499.4851 15:48:31.02M 2015-10-31T15:48:53.429Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.283 34.485 1499.4750 15:48:31.22M 2015-10-31T15:48:53.629Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.283 34.485 1499.4742 15:48:31.42M 2015-10-31T15:48:53.834Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.485 1499.4738 15:48:31.62M 2015-10-31T15:48:54.033Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4828 15:48:31.82M 2015-10-31T15:48:54.239Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.285 34.486 1499.4771 15:48:32.04M 2015-10-31T15:48:54.444Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4760 15:48:32.24M 2015-10-31T15:48:54.645Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.283 34.484 1499.4755 15:48:32.44M 2015-10-31T15:48:54.849Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.284 34.485 1499.4766 15:48:32.64M 2015-10-31T15:48:55.049Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.487 1499.4763 15:48:32.84M 2015-10-31T15:48:55.254Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.286 34.488 1499.4768 15:48:33.05M 2015-10-31T15:48:55.454Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.286 34.488 1499.4774 15:48:33.25M 2015-10-31T15:48:55.674Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.488 1499.4777 15:48:33.45M 2015-10-31T15:48:55.859Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.488 1499.4773 15:48:33.67M 2015-10-31T15:48:56.064Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4766 15:48:33.85M 2015-10-31T15:48:56.269Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4749 15:48:34.07M 2015-10-31T15:48:56.469Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4766 15:48:34.27M 2015-10-31T15:48:56.674Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.284 34.486 1499.4771 15:48:34.47M 2015-10-31T15:48:56.874Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.284 34.486 1499.4768 15:48:34.67M 2015-10-31T15:48:57.079Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4769 15:48:34.86M 2015-10-31T15:48:57.284Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4771 15:48:35.08M 2015-10-31T15:48:57.484Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.286 34.488 1499.4772 15:48:35.28M 2015-10-31T15:48:57.689Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.287 34.490 1499.4792 15:48:35.48M 2015-10-31T15:48:57.889Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.288 34.491 1499.4797 15:48:35.68M 2015-10-31T15:48:58.094Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.288 34.490 1499.4802 15:48:35.88M 2015-10-31T15:48:58.299Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.287 34.490 1499.4794 15:48:36.10M 2015-10-31T15:48:58.504Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.288 34.489 1499.4805 15:48:36.30M 2015-10-31T15:48:58.704Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.288 34.489 1499.4810 15:48:36.50M 2015-10-31T15:48:58.904Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.283 34.485 1499.4766 15:48:36.69M 2015-10-31T15:48:59.116Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.283 34.485 1499.4762 15:48:36.89M 2015-10-31T15:48:59.309Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.484 1499.4758 15:48:37.12M 2015-10-31T15:48:59.514Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.484 1499.4766 15:48:37.31M 2015-10-31T15:48:59.719Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.484 1499.4771 15:48:37.51M 2015-10-31T15:48:59.924Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.283 34.484 1499.4773 15:48:37.71M 2015-10-31T15:49:00.144Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4784 15:48:37.91M 2015-10-31T15:49:00.329Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.288 34.489 1499.4844 15:48:38.14M 2015-10-31T15:49:00.529Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.288 34.489 1499.4845 15:48:38.33M 2015-10-31T15:49:00.734Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.489 1499.4840 15:48:38.52M 2015-10-31T15:49:00.939Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.489 1499.4838 15:48:38.73M 2015-10-31T15:49:01.139Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.287 34.488 1499.4816 15:48:38.93M 2015-10-31T15:49:01.344Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.287 34.488 1499.4807 15:48:39.14M 2015-10-31T15:49:01.549Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.286 34.487 1499.4797 15:48:39.34M 2015-10-31T15:49:01.749Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.289 34.490 1499.4818 15:48:39.54M 2015-10-31T15:49:01.954Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.287 34.488 1499.4795 15:48:39.74M 2015-10-31T15:49:02.154Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.286 34.487 1499.4783 15:48:39.94M 2015-10-31T15:49:02.359Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.286 34.487 1499.4769 15:48:40.16M 2015-10-31T15:49:02.559Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.286 34.487 1499.4761 15:48:40.36M 2015-10-31T15:49:02.764Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.295 34.496 1499.4852 15:48:40.56M 2015-10-31T15:49:02.969Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.498 1499.4873 15:48:40.75M 2015-10-31T15:49:03.174Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.298 34.500 1499.4895 15:48:40.95M 2015-10-31T15:49:03.374Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.297 34.498 1499.4891 15:48:41.18M 2015-10-31T15:49:03.579Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.295 34.497 1499.4878 15:48:41.37M 2015-10-31T15:49:03.779Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.495 1499.4863 15:48:41.57M 2015-10-31T15:49:03.984Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.493 1499.4849 15:48:41.77M 2015-10-31T15:49:04.193Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.293 34.494 1499.4867 15:48:41.97M 2015-10-31T15:49:04.389Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4885 15:48:42.19M 2015-10-31T15:49:04.605Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.294 34.495 1499.4873 15:48:42.39M 2015-10-31T15:49:04.794Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.295 34.496 1499.4891 15:48:42.60M 2015-10-31T15:49:04.999Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.296 34.497 1499.4897 15:48:42.78M 2015-10-31T15:49:05.199Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.296 34.497 1499.4908 15:48:43.00M 2015-10-31T15:49:05.404Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.297 34.497 1499.4923 15:48:43.20M 2015-10-31T15:49:05.604Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.293 34.494 1499.4884 15:48:43.40M 2015-10-31T15:49:05.809Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.293 34.493 1499.4879 15:48:43.60M 2015-10-31T15:49:06.009Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.293 34.494 1499.4874 15:48:43.80M 2015-10-31T15:49:06.214Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.293 34.494 1499.4891 15:48:44.01M 2015-10-31T15:49:06.419Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.294 34.494 1499.4899 15:48:44.22M 2015-10-31T15:49:06.624Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.495 1499.4908 15:48:44.41M 2015-10-31T15:49:06.824Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.496 1499.4911 15:48:44.62M 2015-10-31T15:49:07.030Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.295 34.496 1499.4905 15:48:44.82M 2015-10-31T15:49:07.229Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.296 34.496 1499.4912 15:48:45.03M 2015-10-31T15:49:07.434Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.489 1499.4836 15:48:45.23M 2015-10-31T15:49:07.642Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.288 34.488 1499.4833 15:48:45.43M 2015-10-31T15:49:07.839Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.488 1499.4832 15:48:45.63M 2015-10-31T15:49:08.044Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4818 15:48:45.83M 2015-10-31T15:49:08.244Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4893 15:48:46.05M 2015-10-31T15:49:08.449Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.495 1499.4902 15:48:46.25M 2015-10-31T15:49:08.654Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.294 34.495 1499.4900 15:48:46.45M 2015-10-31T15:49:08.854Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4907 15:48:46.65M 2015-10-31T15:49:09.074Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.298 34.498 1499.4949 15:48:46.85M 2015-10-31T15:49:09.264Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.292 34.492 1499.4877 15:48:47.08M 2015-10-31T15:49:09.464Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.290 34.491 1499.4852 15:48:47.26M 2015-10-31T15:49:09.669Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.289 34.490 1499.4841 15:48:47.46M 2015-10-31T15:49:09.869Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4861 15:48:47.66M 2015-10-31T15:49:10.074Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.292 34.492 1499.4880 15:48:47.86M 2015-10-31T15:49:10.276Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.292 34.492 1499.4879 15:48:48.08M 2015-10-31T15:49:10.479Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4871 15:48:48.28M 2015-10-31T15:49:10.679Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4868 15:48:48.47M 2015-10-31T15:49:10.884Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.290 34.490 1499.4857 15:48:48.67M 2015-10-31T15:49:11.093Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.293 34.492 1499.4890 15:48:48.87M 2015-10-31T15:49:11.289Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.292 34.491 1499.4878 15:48:49.09M 2015-10-31T15:49:11.494Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.291 34.490 1499.4869 15:48:49.29M 2015-10-31T15:49:11.694Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4851 15:48:49.49M 2015-10-31T15:49:11.904Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4841 15:48:49.69M 2015-10-31T15:49:12.104Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.287 34.487 1499.4830 15:48:49.89M 2015-10-31T15:49:12.304Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.287 34.487 1499.4827 15:48:50.11M 2015-10-31T15:49:12.516Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.286 34.486 1499.4825 15:48:50.31M 2015-10-31T15:49:12.714Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.293 34.493 1499.4897 15:48:50.51M 2015-10-31T15:49:12.914Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4897 15:48:50.71M 2015-10-31T15:49:13.119Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.294 34.494 1499.4899 15:48:50.91M 2015-10-31T15:49:13.324Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.293 34.494 1499.4886 15:48:51.12M 2015-10-31T15:49:13.544Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.293 34.494 1499.4884 15:48:51.32M 2015-10-31T15:49:13.724Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4808 15:48:51.54M 2015-10-31T15:49:13.930Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4805 15:48:51.72M 2015-10-31T15:49:14.156Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.488 1499.4800 15:48:51.92M 2015-10-31T15:49:14.334Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4799 15:48:52.14M 2015-10-31T15:49:14.544Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.490 1499.4808 15:48:52.34M 2015-10-31T15:49:14.739Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.289 34.490 1499.4830 15:48:52.54M 2015-10-31T15:49:14.956Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.491 1499.4841 15:48:52.73M 2015-10-31T15:49:15.149Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.491 1499.4845 15:48:52.93M 2015-10-31T15:49:15.354Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.492 1499.4860 15:48:53.15M 2015-10-31T15:49:15.554Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.292 34.493 1499.4863 15:48:53.35M 2015-10-31T15:49:15.754Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4907 15:48:53.55M 2015-10-31T15:49:15.959Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4906 15:48:53.75M 2015-10-31T15:49:16.165Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.294 34.495 1499.4897 15:48:53.95M 2015-10-31T15:49:16.369Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4917 15:48:54.17M 2015-10-31T15:49:16.570Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.295 34.495 1499.4905 15:48:54.37M 2015-10-31T15:49:16.774Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.294 34.495 1499.4902 15:48:54.57M 2015-10-31T15:49:16.974Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4849 15:48:54.77M 2015-10-31T15:49:17.191Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.490 1499.4856 15:48:54.96M 2015-10-31T15:49:17.379Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4852 15:48:55.18M 2015-10-31T15:49:17.585Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.289 34.490 1499.4840 15:48:55.38M 2015-10-31T15:49:17.790Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.294 34.495 1499.4889 15:48:55.58M 2015-10-31T15:49:18.010Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.294 34.495 1499.4885 15:48:55.78M 2015-10-31T15:49:18.195Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.496 1499.4877 15:48:56.01M 2015-10-31T15:49:18.400Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.495 1499.4867 15:48:56.20M 2015-10-31T15:49:18.600Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.495 1499.4856 15:48:56.40M 2015-10-31T15:49:18.805Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.494 1499.4847 15:48:56.59M 2015-10-31T15:49:19.005Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.293 34.494 1499.4845 15:48:56.80M 2015-10-31T15:49:19.210Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.294 34.496 1499.4852 15:48:57.01M 2015-10-31T15:49:19.415Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.496 1499.4862 15:48:57.21M 2015-10-31T15:49:19.620Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.294 34.496 1499.4862 15:48:57.41M 2015-10-31T15:49:19.820Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.295 34.496 1499.4861 15:48:57.61M 2015-10-31T15:49:20.020Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.295 34.496 1499.4852 15:48:57.81M 2015-10-31T15:49:20.225Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.295 34.497 1499.4862 15:48:58.03M 2015-10-31T15:49:20.430Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.498 1499.4867 15:48:58.23M 2015-10-31T15:49:20.630Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.490 1499.4799 15:48:58.43M 2015-10-31T15:49:20.836Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.490 1499.4794 15:48:58.62M 2015-10-31T15:49:21.042Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.489 1499.4790 15:48:58.82M 2015-10-31T15:49:21.242Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.287 34.489 1499.4789 15:48:59.04M 2015-10-31T15:49:21.443Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4794 15:48:59.24M 2015-10-31T15:49:21.645Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.288 34.490 1499.4792 15:48:59.44M 2015-10-31T15:49:21.850Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.288 34.490 1499.4789 15:48:59.64M 2015-10-31T15:49:22.055Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.288 34.490 1499.4781 15:48:59.84M 2015-10-31T15:49:22.255Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.288 34.490 1499.4794 15:49:00.06M 2015-10-31T15:49:22.475Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.288 34.489 1499.4792 15:49:00.26M 2015-10-31T15:49:22.660Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.288 34.489 1499.4786 15:49:00.47M 2015-10-31T15:49:22.865Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.288 34.489 1499.4794 15:49:00.66M 2015-10-31T15:49:23.065Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.289 34.490 1499.4805 15:49:00.85M 2015-10-31T15:49:23.270Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4823 15:49:01.07M 2015-10-31T15:49:23.475Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.291 34.492 1499.4833 15:49:01.27M 2015-10-31T15:49:23.675Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.493 1499.4840 15:49:01.47M 2015-10-31T15:49:23.875Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.495 1499.4855 15:49:01.67M 2015-10-31T15:49:24.085Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4871 15:49:01.87M 2015-10-31T15:49:24.285Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.296 34.497 1499.4878 15:49:02.09M 2015-10-31T15:49:24.485Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.296 34.497 1499.4886 15:49:02.29M 2015-10-31T15:49:24.695Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.295 34.496 1499.4883 15:49:02.48M 2015-10-31T15:49:24.895Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.294 34.495 1499.4873 15:49:02.69M 2015-10-31T15:49:25.095Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.294 34.495 1499.4874 15:49:02.88M 2015-10-31T15:49:25.300Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.294 34.494 1499.4871 15:49:03.10M 2015-10-31T15:49:25.500Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.493 1499.4858 15:49:03.30M 2015-10-31T15:49:25.705Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.492 1499.4849 15:49:03.50M 2015-10-31T15:49:25.910Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.492 1499.4849 15:49:03.70M 2015-10-31T15:49:26.115Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4850 15:49:03.90M 2015-10-31T15:49:26.315Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4843 15:49:04.12M 2015-10-31T15:49:26.520Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4838 15:49:04.32M 2015-10-31T15:49:26.720Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.292 34.493 1499.4836 15:49:04.52M 2015-10-31T15:49:26.945Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.292 34.494 1499.4838 15:49:04.71M 2015-10-31T15:49:27.130Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.291 34.493 1499.4827 15:49:04.93M 2015-10-31T15:49:27.330Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.290 34.492 1499.4821 15:49:05.13M 2015-10-31T15:49:27.535Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4819 15:49:05.33M 2015-10-31T15:49:27.735Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.289 34.491 1499.4818 15:49:05.53M 2015-10-31T15:49:27.940Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4816 15:49:05.73M 2015-10-31T15:49:28.145Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.290 34.492 1499.4814 15:49:05.93M 2015-10-31T15:49:28.345Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.290 34.493 1499.4814 15:49:06.15M 2015-10-31T15:49:28.550Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4800 15:49:06.35M 2015-10-31T15:49:28.750Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.289 34.491 1499.4803 15:49:06.55M 2015-10-31T15:49:28.950Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.291 34.493 1499.4827 15:49:06.74M 2015-10-31T15:49:29.160Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.291 34.493 1499.4835 15:49:06.94M 2015-10-31T15:49:29.360Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4844 15:49:07.16M 2015-10-31T15:49:29.565Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4844 15:49:07.36M 2015-10-31T15:49:29.770Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.290 34.492 1499.4840 15:49:07.56M 2015-10-31T15:49:29.970Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.290 34.492 1499.4840 15:49:07.76M 2015-10-31T15:49:30.194Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.290 34.491 1499.4840 15:49:07.96M 2015-10-31T15:49:30.375Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4850 15:49:08.17M 2015-10-31T15:49:30.594Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4836 15:49:08.37M 2015-10-31T15:49:30.780Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4828 15:49:08.57M 2015-10-31T15:49:30.985Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4829 15:49:08.77M 2015-10-31T15:49:31.190Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.490 1499.4830 15:49:08.97M 2015-10-31T15:49:31.410Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.288 34.490 1499.4827 15:49:09.19M 2015-10-31T15:49:31.590Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.288 34.490 1499.4824 15:49:09.41M 2015-10-31T15:49:31.795Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4817 15:49:09.59M 2015-10-31T15:49:32.002Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4811 15:49:09.79M 2015-10-31T15:49:32.205Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4812 15:49:10.01M 2015-10-31T15:49:32.405Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.287 34.489 1499.4810 15:49:10.21M 2015-10-31T15:49:32.610Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.286 34.488 1499.4800 15:49:10.40M 2015-10-31T15:49:32.824Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.290 34.491 1499.4832 15:49:10.61M 2015-10-31T15:49:33.015Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4835 15:49:10.80M 2015-10-31T15:49:33.215Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.492 1499.4840 15:49:11.02M 2015-10-31T15:49:33.420Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.291 34.493 1499.4849 15:49:11.22M 2015-10-31T15:49:33.625Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.493 1499.4860 15:49:11.42M 2015-10-31T15:49:33.830Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.291 34.492 1499.4857 15:49:11.62M 2015-10-31T15:49:34.036Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4838 15:49:11.82M 2015-10-31T15:49:34.230Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4827 15:49:12.04M 2015-10-31T15:49:34.435Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4828 15:49:12.24M 2015-10-31T15:49:34.642Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.290 34.491 1499.4817 15:49:12.44M 2015-10-31T15:49:34.845Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.290 34.491 1499.4807 15:49:12.64M 2015-10-31T15:49:35.045Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.290 34.491 1499.4823 15:49:12.83M 2015-10-31T15:49:35.250Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.290 34.491 1499.4823 15:49:13.05M 2015-10-31T15:49:35.450Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.291 34.492 1499.4828 15:49:13.25M 2015-10-31T15:49:35.655Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.292 34.492 1499.4825 15:49:13.45M 2015-10-31T15:49:35.875Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.292 34.493 1499.4834 15:49:13.65M 2015-10-31T15:49:36.060Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.494 1499.4839 15:49:13.86M 2015-10-31T15:49:36.265Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.293 34.494 1499.4835 15:49:14.07M 2015-10-31T15:49:36.465Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4838 15:49:14.27M 2015-10-31T15:49:36.670Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4839 15:49:14.47M 2015-10-31T15:49:36.870Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.293 34.495 1499.4847 15:49:14.66M 2015-10-31T15:49:37.075Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.293 34.494 1499.4846 15:49:14.86M 2015-10-31T15:49:37.280Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.294 34.495 1499.4852 15:49:15.08M 2015-10-31T15:49:37.482Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.294 34.495 1499.4850 15:49:15.28M 2015-10-31T15:49:37.686Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.293 34.495 1499.4835 15:49:15.48M 2015-10-31T15:49:37.885Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.283 34.485 1499.4733 15:49:15.68M 2015-10-31T15:49:38.091Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.282 34.484 1499.4719 15:49:15.88M 2015-10-31T15:49:38.295Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.484 1499.4716 15:49:16.10M 2015-10-31T15:49:38.501Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.484 1499.4720 15:49:16.30M 2015-10-31T15:49:38.700Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.483 1499.4729 15:49:16.50M 2015-10-31T15:49:38.905Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.483 1499.4730 15:49:16.69M 2015-10-31T15:49:39.105Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.291 34.493 1499.4833 15:49:16.89M 2015-10-31T15:49:39.310Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.292 34.494 1499.4849 15:49:17.11M 2015-10-31T15:49:39.510Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.290 34.492 1499.4821 15:49:17.31M 2015-10-31T15:49:39.716Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4812 15:49:17.51M 2015-10-31T15:49:39.920Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4802 15:49:17.71M 2015-10-31T15:49:40.121Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4794 15:49:17.91M 2015-10-31T15:49:40.346Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.287 34.489 1499.4794 15:49:18.13M 2015-10-31T15:49:40.526Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.489 1499.4801 15:49:18.34M 2015-10-31T15:49:40.731Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4771 15:49:18.52M 2015-10-31T15:49:40.931Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.284 34.485 1499.4779 15:49:18.72M 2015-10-31T15:49:41.136Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.284 34.486 1499.4784 15:49:18.92M 2015-10-31T15:49:41.341Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.284 34.486 1499.4772 15:49:19.14M 2015-10-31T15:49:41.546Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4750 15:49:19.34M 2015-10-31T15:49:41.746Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.282 34.484 1499.4727 15:49:19.54M 2015-10-31T15:49:41.951Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.483 1499.4708 15:49:19.74M 2015-10-31T15:49:42.151Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.482 1499.4691 15:49:19.94M 2015-10-31T15:49:42.356Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.481 1499.4694 15:49:20.15M 2015-10-31T15:49:42.556Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4745 15:49:20.35M 2015-10-31T15:49:42.761Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4749 15:49:20.55M 2015-10-31T15:49:42.961Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4749 15:49:20.75M 2015-10-31T15:49:43.166Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4755 15:49:20.95M 2015-10-31T15:49:43.371Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.486 1499.4769 15:49:21.17M 2015-10-31T15:49:43.576Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.486 1499.4773 15:49:21.37M 2015-10-31T15:49:43.776Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.285 34.486 1499.4777 15:49:21.57M 2015-10-31T15:49:43.981Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4789 15:49:21.77M 2015-10-31T15:49:44.181Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.487 1499.4784 15:49:21.97M 2015-10-31T15:49:44.386Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4786 15:49:22.19M 2015-10-31T15:49:44.591Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4741 15:49:22.38M 2015-10-31T15:49:44.806Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.287 34.488 1499.4811 15:49:22.58M 2015-10-31T15:49:44.996Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4828 15:49:22.80M 2015-10-31T15:49:45.196Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.488 1499.4825 15:49:23.00M 2015-10-31T15:49:45.402Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.287 34.488 1499.4816 15:49:23.20M 2015-10-31T15:49:45.606Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.489 1499.4836 15:49:23.40M 2015-10-31T15:49:45.806Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4838 15:49:23.60M 2015-10-31T15:49:46.011Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:49:23.80M 2015-10-31T15:49:46.211Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.290 34.491 1499.4846 15:49:24.02M 2015-10-31T15:49:46.416Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.290 34.491 1499.4835 15:49:24.22M 2015-10-31T15:49:46.621Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4823 15:49:24.42M 2015-10-31T15:49:46.821Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4818 15:49:24.61M 2015-10-31T15:49:47.026Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4812 15:49:24.81M 2015-10-31T15:49:47.226Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.487 1499.4774 15:49:25.03M 2015-10-31T15:49:47.431Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.285 34.487 1499.4775 15:49:25.23M 2015-10-31T15:49:47.636Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.487 1499.4775 15:49:25.43M 2015-10-31T15:49:47.836Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.487 1499.4773 15:49:25.63M 2015-10-31T15:49:48.036Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.495 1499.4868 15:49:25.83M 2015-10-31T15:49:48.242Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.295 34.496 1499.4875 15:49:26.05M 2015-10-31T15:49:48.446Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.295 34.497 1499.4885 15:49:26.25M 2015-10-31T15:49:48.651Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.292 34.494 1499.4849 15:49:26.45M 2015-10-31T15:49:48.851Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.291 34.493 1499.4835 15:49:26.64M 2015-10-31T15:49:49.056Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4813 15:49:26.84M 2015-10-31T15:49:49.276Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4813 15:49:27.06M 2015-10-31T15:49:49.461Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4784 15:49:27.28M 2015-10-31T15:49:49.661Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.287 34.490 1499.4769 15:49:27.46M 2015-10-31T15:49:49.866Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.286 34.489 1499.4762 15:49:27.66M 2015-10-31T15:49:50.066Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.286 34.489 1499.4752 15:49:27.86M 2015-10-31T15:49:50.271Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.285 34.488 1499.4751 15:49:28.08M 2015-10-31T15:49:50.476Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.289 34.491 1499.4797 15:49:28.28M 2015-10-31T15:49:50.681Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.287 34.489 1499.4788 15:49:28.48M 2015-10-31T15:49:50.881Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.287 34.488 1499.4792 15:49:28.68M 2015-10-31T15:49:51.086Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.287 34.488 1499.4789 15:49:28.87M 2015-10-31T15:49:51.286Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.286 34.487 1499.4783 15:49:29.09M 2015-10-31T15:49:51.491Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.286 34.487 1499.4777 15:49:29.29M 2015-10-31T15:49:51.696Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.487 1499.4781 15:49:29.49M 2015-10-31T15:49:51.896Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.487 1499.4780 15:49:29.69M 2015-10-31T15:49:52.101Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.488 1499.4797 15:49:29.89M 2015-10-31T15:49:52.306Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4818 15:49:30.11M 2015-10-31T15:49:52.506Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4850 15:49:30.31M 2015-10-31T15:49:52.711Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.285 34.486 1499.4805 15:49:30.50M 2015-10-31T15:49:52.911Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.284 34.485 1499.4807 15:49:30.70M 2015-10-31T15:49:53.116Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.287 34.487 1499.4829 15:49:30.90M 2015-10-31T15:49:53.316Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4828 15:49:31.12M 2015-10-31T15:49:53.521Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.489 1499.4840 15:49:31.32M 2015-10-31T15:49:53.746Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.289 34.490 1499.4845 15:49:31.52M 2015-10-31T15:49:53.926Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.290 34.491 1499.4857 15:49:31.74M 2015-10-31T15:49:54.131Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.291 34.492 1499.4868 15:49:31.92M 2015-10-31T15:49:54.336Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.493 1499.4868 15:49:32.14M 2015-10-31T15:49:54.536Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4866 15:49:32.34M 2015-10-31T15:49:54.741Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.293 34.494 1499.4862 15:49:32.53M 2015-10-31T15:49:54.941Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.494 1499.4855 15:49:32.73M 2015-10-31T15:49:55.146Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.493 1499.4843 15:49:32.93M 2015-10-31T15:49:55.351Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.492 1499.4832 15:49:33.15M 2015-10-31T15:49:55.551Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.291 34.493 1499.4841 15:49:33.35M 2015-10-31T15:49:55.756Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4822 15:49:33.55M 2015-10-31T15:49:55.956Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4821 15:49:33.75M 2015-10-31T15:49:56.161Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.489 1499.4774 15:49:33.95M 2015-10-31T15:49:56.366Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.488 1499.4764 15:49:34.17M 2015-10-31T15:49:56.571Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.284 34.487 1499.4739 15:49:34.37M 2015-10-31T15:49:56.771Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.283 34.485 1499.4713 15:49:34.57M 2015-10-31T15:49:56.971Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.280 34.483 1499.4674 15:49:34.77M 2015-10-31T15:49:57.176Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4681 15:49:34.96M 2015-10-31T15:49:57.381Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.281 34.484 1499.4679 15:49:35.18M 2015-10-31T15:49:57.586Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4695 15:49:35.38M 2015-10-31T15:49:57.786Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.283 34.485 1499.4692 15:49:35.58M 2015-10-31T15:49:57.986Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.486 1499.4705 15:49:35.78M 2015-10-31T15:49:58.206Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.284 34.487 1499.4716 15:49:36.00M 2015-10-31T15:49:58.396Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.284 34.487 1499.4709 15:49:36.21M 2015-10-31T15:49:58.596Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.487 1499.4701 15:49:36.39M 2015-10-31T15:49:58.801Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.286 34.489 1499.4720 15:49:36.59M 2015-10-31T15:49:59.001Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.287 34.490 1499.4731 15:49:36.79M 2015-10-31T15:49:59.206Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4724 15:49:37.01M 2015-10-31T15:49:59.425Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4724 15:49:37.21M 2015-10-31T15:49:59.611Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.490 1499.4729 15:49:37.41M 2015-10-31T15:49:59.816Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.487 1499.4691 15:49:37.61M 2015-10-31T15:50:00.016Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.284 34.487 1499.4703 15:49:37.81M 2015-10-31T15:50:00.221Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.285 34.488 1499.4711 15:49:38.03M 2015-10-31T15:50:00.421Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.485 1499.4675 15:49:38.23M 2015-10-31T15:50:00.627Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.485 1499.4680 15:49:38.42M 2015-10-31T15:50:00.831Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4691 15:49:38.62M 2015-10-31T15:50:01.031Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4700 15:49:38.82M 2015-10-31T15:50:01.236Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4702 15:49:39.04M 2015-10-31T15:50:01.444Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.283 34.486 1499.4717 15:49:39.24M 2015-10-31T15:50:01.645Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.282 34.485 1499.4719 15:49:39.44M 2015-10-31T15:50:01.846Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.288 34.491 1499.4794 15:49:39.64M 2015-10-31T15:50:02.051Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.298 34.500 1499.4901 15:49:39.84M 2015-10-31T15:50:02.251Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.298 34.500 1499.4922 15:49:40.06M 2015-10-31T15:50:02.457Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.294 34.495 1499.4884 15:49:40.26M 2015-10-31T15:50:02.672Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.293 34.494 1499.4878 15:49:40.45M 2015-10-31T15:50:02.862Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4872 15:49:40.67M 2015-10-31T15:50:03.066Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4867 15:49:40.85M 2015-10-31T15:50:03.266Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.492 1499.4854 15:49:41.07M 2015-10-31T15:50:03.476Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.290 34.492 1499.4850 15:49:41.27M 2015-10-31T15:50:03.672Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.290 34.491 1499.4836 15:49:41.47M 2015-10-31T15:50:03.872Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.289 34.490 1499.4822 15:49:41.67M 2015-10-31T15:50:04.078Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.490 1499.4812 15:49:41.86M 2015-10-31T15:50:04.282Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.490 1499.4810 15:49:42.08M 2015-10-31T15:50:04.487Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.289 34.491 1499.4806 15:49:42.28M 2015-10-31T15:50:04.687Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.287 34.489 1499.4777 15:49:42.49M 2015-10-31T15:50:04.892Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4752 15:49:42.68M 2015-10-31T15:50:05.097Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.488 1499.4733 15:49:42.88M 2015-10-31T15:50:05.297Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.285 34.489 1499.4735 15:49:43.10M 2015-10-31T15:50:05.502Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.286 34.490 1499.4730 15:49:43.30M 2015-10-31T15:50:05.702Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.286 34.490 1499.4718 15:49:43.50M 2015-10-31T15:50:05.907Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.286 34.490 1499.4727 15:49:43.70M 2015-10-31T15:50:06.107Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.287 34.491 1499.4733 15:49:43.90M 2015-10-31T15:50:06.312Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.287 34.491 1499.4738 15:49:44.12M 2015-10-31T15:50:06.519Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.288 34.491 1499.4749 15:49:44.31M 2015-10-31T15:50:06.719Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.293 34.496 1499.4811 15:49:44.51M 2015-10-31T15:50:06.922Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.292 34.496 1499.4803 15:49:44.71M 2015-10-31T15:50:07.142Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.293 34.496 1499.4803 15:49:44.91M 2015-10-31T15:50:07.327Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.293 34.497 1499.4813 15:49:45.15M 2015-10-31T15:50:07.527Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.294 34.497 1499.4819 15:49:45.33M 2015-10-31T15:50:07.737Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.294 34.497 1499.4827 15:49:45.53M 2015-10-31T15:50:07.937Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.294 34.497 1499.4828 15:49:45.73M 2015-10-31T15:50:08.142Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.497 1499.4832 15:49:45.93M 2015-10-31T15:50:08.342Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.293 34.496 1499.4830 15:49:46.15M 2015-10-31T15:50:08.547Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.292 34.495 1499.4821 15:49:46.34M 2015-10-31T15:50:08.747Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.290 34.493 1499.4797 15:49:46.54M 2015-10-31T15:50:08.952Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.290 34.493 1499.4803 15:49:46.74M 2015-10-31T15:50:09.158Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.290 34.492 1499.4806 15:49:46.94M 2015-10-31T15:50:09.358Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.290 34.492 1499.4807 15:49:47.16M 2015-10-31T15:50:09.558Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.290 34.493 1499.4799 15:49:47.36M 2015-10-31T15:50:09.762Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.290 34.493 1499.4796 15:49:47.56M 2015-10-31T15:50:09.967Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.290 34.493 1499.4797 15:49:47.76M 2015-10-31T15:50:10.172Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.290 34.493 1499.4803 15:49:47.95M 2015-10-31T15:50:10.372Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.291 34.493 1499.4814 15:49:48.18M 2015-10-31T15:50:10.577Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.290 34.493 1499.4817 15:49:48.37M 2015-10-31T15:50:10.777Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.294 34.496 1499.4849 15:49:48.57M 2015-10-31T15:50:10.982Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.294 34.496 1499.4854 15:49:48.77M 2015-10-31T15:50:11.187Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.294 34.497 1499.4847 15:49:48.97M 2015-10-31T15:50:11.387Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.295 34.497 1499.4855 15:49:49.19M 2015-10-31T15:50:11.607Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.295 34.498 1499.4857 15:49:49.39M 2015-10-31T15:50:11.797Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.290 34.493 1499.4792 15:49:49.60M 2015-10-31T15:50:12.000Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.491 1499.4777 15:49:49.79M 2015-10-31T15:50:12.202Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.288 34.491 1499.4771 15:49:50.01M 2015-10-31T15:50:12.402Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.292 34.494 1499.4819 15:49:50.21M 2015-10-31T15:50:12.607Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.293 34.495 1499.4839 15:49:50.40M 2015-10-31T15:50:12.812Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4845 15:49:50.60M 2015-10-31T15:50:13.012Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.295 34.497 1499.4851 15:49:50.80M 2015-10-31T15:50:13.217Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.295 34.497 1499.4849 15:49:51.02M 2015-10-31T15:50:13.417Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.295 34.497 1499.4843 15:49:51.22M 2015-10-31T15:50:13.624Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.295 34.496 1499.4850 15:49:51.42M 2015-10-31T15:50:13.822Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.495 1499.4841 15:49:51.62M 2015-10-31T15:50:14.027Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4824 15:49:51.82M 2015-10-31T15:50:14.232Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.291 34.493 1499.4811 15:49:52.04M 2015-10-31T15:50:14.437Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.291 34.492 1499.4821 15:49:52.23M 2015-10-31T15:50:14.642Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.290 34.492 1499.4812 15:49:52.44M 2015-10-31T15:50:14.842Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.290 34.491 1499.4811 15:49:52.63M 2015-10-31T15:50:15.043Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4850 15:49:52.83M 2015-10-31T15:50:15.246Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.291 34.492 1499.4829 15:49:53.05M 2015-10-31T15:50:15.447Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.290 34.491 1499.4817 15:49:53.25M 2015-10-31T15:50:15.652Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.289 34.491 1499.4800 15:49:53.45M 2015-10-31T15:50:15.852Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.288 34.489 1499.4778 15:49:53.65M 2015-10-31T15:50:16.077Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.286 34.488 1499.4757 15:49:53.85M 2015-10-31T15:50:16.262Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.284 34.487 1499.4729 15:49:54.08M 2015-10-31T15:50:16.467Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.487 1499.4728 15:49:54.27M 2015-10-31T15:50:16.667Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4738 15:49:54.46M 2015-10-31T15:50:16.872Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.488 1499.4747 15:49:54.66M 2015-10-31T15:50:17.072Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.286 34.488 1499.4747 15:49:54.86M 2015-10-31T15:50:17.279Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.285 34.488 1499.4746 15:49:55.08M 2015-10-31T15:50:17.479Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.285 34.488 1499.4751 15:49:55.28M 2015-10-31T15:50:17.682Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.286 34.489 1499.4758 15:49:55.48M 2015-10-31T15:50:17.887Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.288 34.490 1499.4766 15:49:55.68M 2015-10-31T15:50:18.087Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.282 34.486 1499.4712 15:49:55.88M 2015-10-31T15:50:18.287Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.282 34.486 1499.4705 15:49:56.09M 2015-10-31T15:50:18.497Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.287 34.490 1499.4763 15:49:56.29M 2015-10-31T15:50:18.697Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.288 34.491 1499.4777 15:49:56.49M 2015-10-31T15:50:18.897Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.287 34.490 1499.4762 15:49:56.69M 2015-10-31T15:50:19.102Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.286 34.489 1499.4753 15:49:56.89M 2015-10-31T15:50:19.307Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.284 34.487 1499.4749 15:49:57.11M 2015-10-31T15:50:19.507Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.283 34.486 1499.4734 15:49:57.31M 2015-10-31T15:50:19.712Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.282 34.485 1499.4716 15:49:57.51M 2015-10-31T15:50:19.919Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.281 34.484 1499.4700 15:49:57.71M 2015-10-31T15:50:20.119Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.280 34.483 1499.4698 15:49:57.91M 2015-10-31T15:50:20.322Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.281 34.484 1499.4703 15:49:58.12M 2015-10-31T15:50:20.542Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.282 34.485 1499.4708 15:49:58.32M 2015-10-31T15:50:20.727Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.282 34.486 1499.4718 15:49:58.54M 2015-10-31T15:50:20.932Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.283 34.486 1499.4739 15:49:58.72M 2015-10-31T15:50:21.132Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.285 34.488 1499.4752 15:49:58.92M 2015-10-31T15:50:21.337Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.277 34.480 1499.4672 15:49:59.14M 2015-10-31T15:50:21.537Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.281 34.483 1499.4722 15:49:59.34M 2015-10-31T15:50:21.742Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.282 34.485 1499.4739 15:49:59.54M 2015-10-31T15:50:21.947Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.283 34.485 1499.4753 15:49:59.74M 2015-10-31T15:50:22.147Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.283 34.485 1499.4757 15:49:59.94M 2015-10-31T15:50:22.352Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.282 34.484 1499.4744 15:50:00.16M 2015-10-31T15:50:22.559Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.281 34.484 1499.4739 15:50:00.35M 2015-10-31T15:50:22.759Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4763 15:50:00.55M 2015-10-31T15:50:22.962Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.284 34.487 1499.4747 15:50:00.75M 2015-10-31T15:50:23.191Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.284 34.487 1499.4730 15:50:00.95M 2015-10-31T15:50:23.367Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.278 34.482 1499.4655 15:50:01.17M 2015-10-31T15:50:23.572Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.482 1499.4656 15:50:01.37M 2015-10-31T15:50:23.772Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.483 1499.4657 15:50:01.57M 2015-10-31T15:50:23.977Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4670 15:50:01.77M 2015-10-31T15:50:24.177Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4680 15:50:01.97M 2015-10-31T15:50:24.382Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.485 1499.4692 15:50:02.18M 2015-10-31T15:50:24.582Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4697 15:50:02.38M 2015-10-31T15:50:24.787Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4706 15:50:02.58M 2015-10-31T15:50:25.007Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.283 34.486 1499.4722 15:50:02.78M 2015-10-31T15:50:25.197Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4718 15:50:03.02M 2015-10-31T15:50:25.400Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.273 34.476 1499.4601 15:50:03.20M 2015-10-31T15:50:25.603Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.275 34.478 1499.4614 15:50:03.40M 2015-10-31T15:50:25.802Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.276 34.479 1499.4620 15:50:03.60M 2015-10-31T15:50:26.025Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.277 34.480 1499.4626 15:50:03.80M 2015-10-31T15:50:26.213Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.482 1499.4635 15:50:04.02M 2015-10-31T15:50:26.413Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.279 34.483 1499.4644 15:50:04.22M 2015-10-31T15:50:26.617Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.280 34.485 1499.4598 15:50:04.41M 2015-10-31T15:50:26.818Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.280 34.486 1499.4596 15:50:04.61M 2015-10-31T15:50:27.023Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.281 34.487 1499.4600 15:50:04.81M 2015-10-31T15:50:27.227Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.282 34.488 1499.4613 15:50:05.03M 2015-10-31T15:50:27.428Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.283 34.489 1499.4618 15:50:05.23M 2015-10-31T15:50:27.633Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.286 34.492 1499.4651 15:50:05.43M 2015-10-31T15:50:27.833Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.287 34.493 1499.4678 15:50:05.63M 2015-10-31T15:50:28.044Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.287 34.493 1499.4684 15:50:05.82M 2015-10-31T15:50:28.242Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.287 34.492 1499.4685 15:50:06.04M 2015-10-31T15:50:28.444Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.287 34.492 1499.4697 15:50:06.24M 2015-10-31T15:50:28.648Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.287 34.492 1499.4709 15:50:06.44M 2015-10-31T15:50:28.848Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.286 34.491 1499.4712 15:50:06.64M 2015-10-31T15:50:29.053Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.286 34.490 1499.4709 15:50:06.84M 2015-10-31T15:50:29.253Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.282 34.486 1499.4664 15:50:07.06M 2015-10-31T15:50:29.473Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.280 34.485 1499.4667 15:50:07.26M 2015-10-31T15:50:29.679Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.280 34.484 1499.4668 15:50:07.47M 2015-10-31T15:50:29.863Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.280 34.484 1499.4675 15:50:07.66M 2015-10-31T15:50:30.068Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.280 34.483 1499.4672 15:50:07.86M 2015-10-31T15:50:30.268Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.279 34.482 1499.4663 15:50:08.08M 2015-10-31T15:50:30.473Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.279 34.482 1499.4667 15:50:08.27M 2015-10-31T15:50:30.673Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.277 34.480 1499.4656 15:50:08.47M 2015-10-31T15:50:30.878Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.277 34.480 1499.4655 15:50:08.67M 2015-10-31T15:50:31.083Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.280 34.483 1499.4694 15:50:08.87M 2015-10-31T15:50:31.288Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.280 34.483 1499.4700 15:50:09.09M 2015-10-31T15:50:31.488Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.280 34.483 1499.4697 15:50:09.29M 2015-10-31T15:50:31.693Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.285 34.488 1499.4747 15:50:09.49M 2015-10-31T15:50:31.893Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.281 34.484 1499.4698 15:50:09.69M 2015-10-31T15:50:32.098Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.483 1499.4702 15:50:09.89M 2015-10-31T15:50:32.303Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.483 1499.4709 15:50:10.11M 2015-10-31T15:50:32.503Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.280 34.482 1499.4711 15:50:10.30M 2015-10-31T15:50:32.708Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.480 1499.4709 15:50:10.50M 2015-10-31T15:50:32.908Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.277 34.479 1499.4694 15:50:10.70M 2015-10-31T15:50:33.113Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.280 34.481 1499.4728 15:50:10.90M 2015-10-31T15:50:33.319Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.481 1499.4729 15:50:11.12M 2015-10-31T15:50:33.519Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.481 1499.4728 15:50:11.32M 2015-10-31T15:50:33.723Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.480 1499.4719 15:50:11.52M 2015-10-31T15:50:33.943Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.480 1499.4713 15:50:11.72M 2015-10-31T15:50:34.128Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.279 34.480 1499.4722 15:50:11.93M 2015-10-31T15:50:34.333Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.481 1499.4731 15:50:12.13M 2015-10-31T15:50:34.533Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.281 34.483 1499.4739 15:50:12.34M 2015-10-31T15:50:34.738Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.484 1499.4750 15:50:12.53M 2015-10-31T15:50:34.938Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.281 34.482 1499.4741 15:50:12.73M 2015-10-31T15:50:35.143Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.281 34.482 1499.4746 15:50:12.93M 2015-10-31T15:50:35.348Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4757 15:50:13.15M 2015-10-31T15:50:35.548Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4756 15:50:13.35M 2015-10-31T15:50:35.753Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.484 1499.4751 15:50:13.55M 2015-10-31T15:50:35.953Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.484 1499.4750 15:50:13.75M 2015-10-31T15:50:36.159Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4747 15:50:13.95M 2015-10-31T15:50:36.363Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.277 34.479 1499.4678 15:50:14.17M 2015-10-31T15:50:36.568Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.276 34.478 1499.4669 15:50:14.36M 2015-10-31T15:50:36.768Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.275 34.477 1499.4663 15:50:14.56M 2015-10-31T15:50:36.968Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.277 34.479 1499.4695 15:50:14.76M 2015-10-31T15:50:37.173Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.278 34.480 1499.4701 15:50:14.96M 2015-10-31T15:50:37.378Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.279 34.481 1499.4711 15:50:15.18M 2015-10-31T15:50:37.583Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4720 15:50:15.38M 2015-10-31T15:50:37.783Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.484 1499.4728 15:50:15.58M 2015-10-31T15:50:37.983Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.281 34.484 1499.4714 15:50:15.78M 2015-10-31T15:50:38.188Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.281 34.484 1499.4703 15:50:16.00M 2015-10-31T15:50:38.408Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.280 34.482 1499.4718 15:50:16.19M 2015-10-31T15:50:38.593Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.279 34.481 1499.4711 15:50:16.41M 2015-10-31T15:50:38.798Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.278 34.480 1499.4694 15:50:16.59M 2015-10-31T15:50:38.998Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.482 1499.4713 15:50:16.79M 2015-10-31T15:50:39.203Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.280 34.482 1499.4713 15:50:17.01M 2015-10-31T15:50:39.408Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.280 34.482 1499.4713 15:50:17.21M 2015-10-31T15:50:39.608Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4716 15:50:17.41M 2015-10-31T15:50:39.813Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.482 1499.4730 15:50:17.61M 2015-10-31T15:50:40.018Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.481 1499.4711 15:50:17.81M 2015-10-31T15:50:40.223Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.279 34.481 1499.4700 15:50:18.03M 2015-10-31T15:50:40.423Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4692 15:50:18.23M 2015-10-31T15:50:40.623Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4684 15:50:18.42M 2015-10-31T15:50:40.836Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.481 1499.4674 15:50:18.62M 2015-10-31T15:50:41.033Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.480 1499.4667 15:50:18.82M 2015-10-31T15:50:41.233Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.279 34.482 1499.4685 15:50:19.04M 2015-10-31T15:50:41.442Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.482 1499.4694 15:50:19.24M 2015-10-31T15:50:41.642Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4701 15:50:19.44M 2015-10-31T15:50:41.843Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.281 34.483 1499.4714 15:50:19.64M 2015-10-31T15:50:42.045Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.282 34.483 1499.4724 15:50:19.84M 2015-10-31T15:50:42.248Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.282 34.484 1499.4735 15:50:20.06M 2015-10-31T15:50:42.453Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.280 34.481 1499.4711 15:50:20.25M 2015-10-31T15:50:42.653Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.279 34.481 1499.4696 15:50:20.45M 2015-10-31T15:50:42.873Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.279 34.481 1499.4696 15:50:20.65M 2015-10-31T15:50:43.058Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.480 1499.4692 15:50:20.87M 2015-10-31T15:50:43.263Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.278 34.479 1499.4690 15:50:21.07M 2015-10-31T15:50:43.463Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.277 34.478 1499.4686 15:50:21.27M 2015-10-31T15:50:43.668Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.277 34.478 1499.4685 15:50:21.47M 2015-10-31T15:50:43.873Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.276 34.476 1499.4679 15:50:21.67M 2015-10-31T15:50:44.078Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.275 34.476 1499.4667 15:50:21.87M 2015-10-31T15:50:44.283Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.274 34.476 1499.4645 15:50:22.09M 2015-10-31T15:50:44.479Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4678 15:50:22.29M 2015-10-31T15:50:44.684Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4670 15:50:22.48M 2015-10-31T15:50:44.888Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4669 15:50:22.68M 2015-10-31T15:50:45.093Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.277 34.479 1499.4681 15:50:22.88M 2015-10-31T15:50:45.293Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.277 34.478 1499.4677 15:50:23.10M 2015-10-31T15:50:45.498Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.277 34.478 1499.4675 15:50:23.30M 2015-10-31T15:50:45.698Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.278 34.479 1499.4701 15:50:23.50M 2015-10-31T15:50:45.903Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.279 34.481 1499.4720 15:50:23.70M 2015-10-31T15:50:46.108Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.481 1499.4730 15:50:23.90M 2015-10-31T15:50:46.308Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.280 34.481 1499.4730 15:50:24.12M 2015-10-31T15:50:46.513Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.280 34.482 1499.4735 15:50:24.31M 2015-10-31T15:50:46.719Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.281 34.483 1499.4747 15:50:24.51M 2015-10-31T15:50:46.913Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4751 15:50:24.71M 2015-10-31T15:50:47.123Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.283 34.485 1499.4758 15:50:24.91M 2015-10-31T15:50:47.343Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.284 34.485 1499.4768 15:50:25.13M 2015-10-31T15:50:47.529Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.283 34.485 1499.4773 15:50:25.35M 2015-10-31T15:50:47.734Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.278 34.479 1499.4718 15:50:25.53M 2015-10-31T15:50:47.933Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.278 34.479 1499.4723 15:50:25.73M 2015-10-31T15:50:48.138Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.277 34.478 1499.4720 15:50:25.93M 2015-10-31T15:50:48.343Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.277 34.478 1499.4720 15:50:26.14M 2015-10-31T15:50:48.543Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.277 34.478 1499.4720 15:50:26.34M 2015-10-31T15:50:48.743Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.277 34.478 1499.4706 15:50:26.54M 2015-10-31T15:50:48.948Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.276 34.478 1499.4692 15:50:26.74M 2015-10-31T15:50:49.153Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.275 34.477 1499.4670 15:50:26.94M 2015-10-31T15:50:49.353Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.281 34.483 1499.4747 15:50:27.16M 2015-10-31T15:50:49.553Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.280 34.482 1499.4734 15:50:27.36M 2015-10-31T15:50:49.758Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.280 34.482 1499.4717 15:50:27.55M 2015-10-31T15:50:49.963Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.279 34.481 1499.4712 15:50:27.75M 2015-10-31T15:50:50.169Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4779 15:50:27.96M 2015-10-31T15:50:50.368Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.488 1499.4783 15:50:28.18M 2015-10-31T15:50:50.574Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.488 1499.4769 15:50:28.37M 2015-10-31T15:50:50.778Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.487 1499.4742 15:50:28.57M 2015-10-31T15:50:50.978Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.283 34.486 1499.4728 15:50:28.77M 2015-10-31T15:50:51.184Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.282 34.485 1499.4707 15:50:28.97M 2015-10-31T15:50:51.388Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4694 15:50:29.19M 2015-10-31T15:50:51.588Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.485 1499.4675 15:50:29.39M 2015-10-31T15:50:51.809Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.484 1499.4675 15:50:29.59M 2015-10-31T15:50:51.994Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.484 1499.4678 15:50:29.80M 2015-10-31T15:50:52.201Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.484 1499.4685 15:50:30.00M 2015-10-31T15:50:52.400Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.484 1499.4691 15:50:30.20M 2015-10-31T15:50:52.604Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.485 1499.4695 15:50:30.40M 2015-10-31T15:50:52.809Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.282 34.485 1499.4713 15:50:30.60M 2015-10-31T15:50:53.009Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.485 1499.4720 15:50:30.80M 2015-10-31T15:50:53.214Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4733 15:50:31.02M 2015-10-31T15:50:53.419Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.486 1499.4736 15:50:31.22M 2015-10-31T15:50:53.619Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4747 15:50:31.42M 2015-10-31T15:50:53.819Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4749 15:50:31.62M 2015-10-31T15:50:54.024Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4761 15:50:31.81M 2015-10-31T15:50:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.486 1499.4767 15:50:32.04M 2015-10-31T15:50:54.429Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.485 1499.4781 15:50:32.24M 2015-10-31T15:50:54.634Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.485 1499.4769 15:50:32.43M 2015-10-31T15:50:54.834Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.485 1499.4771 15:50:32.63M 2015-10-31T15:50:55.041Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4773 15:50:32.83M 2015-10-31T15:50:55.241Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4773 15:50:33.05M 2015-10-31T15:50:55.449Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.484 1499.4760 15:50:33.25M 2015-10-31T15:50:55.649Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4742 15:50:33.45M 2015-10-31T15:50:55.854Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.282 34.484 1499.4720 15:50:33.65M 2015-10-31T15:50:56.054Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.281 34.484 1499.4711 15:50:33.85M 2015-10-31T15:50:56.274Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4706 15:50:34.06M 2015-10-31T15:50:56.464Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.280 34.482 1499.4698 15:50:34.28M 2015-10-31T15:50:56.664Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.483 1499.4695 15:50:34.46M 2015-10-31T15:50:56.869Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.483 1499.4692 15:50:34.66M 2015-10-31T15:50:57.069Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.288 34.490 1499.4767 15:50:34.86M 2015-10-31T15:50:57.276Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.289 34.492 1499.4779 15:50:35.08M 2015-10-31T15:50:57.474Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.291 34.494 1499.4794 15:50:35.28M 2015-10-31T15:50:57.679Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.292 34.495 1499.4808 15:50:35.48M 2015-10-31T15:50:57.884Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.294 34.497 1499.4821 15:50:35.68M 2015-10-31T15:50:58.089Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.293 34.495 1499.4811 15:50:35.88M 2015-10-31T15:50:58.289Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.294 34.497 1499.4836 15:50:36.10M 2015-10-31T15:50:58.489Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.497 1499.4835 15:50:36.29M 2015-10-31T15:50:58.694Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4834 15:50:36.49M 2015-10-31T15:50:58.899Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4834 15:50:36.69M 2015-10-31T15:50:59.099Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4833 15:50:36.89M 2015-10-31T15:50:59.304Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4832 15:50:37.11M 2015-10-31T15:50:59.504Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.294 34.497 1499.4838 15:50:37.31M 2015-10-31T15:50:59.709Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.295 34.497 1499.4851 15:50:37.51M 2015-10-31T15:50:59.914Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.295 34.497 1499.4854 15:50:37.71M 2015-10-31T15:51:00.114Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.295 34.497 1499.4858 15:50:37.90M 2015-10-31T15:51:00.320Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.295 34.497 1499.4860 15:50:38.12M 2015-10-31T15:51:00.524Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.489 1499.4775 15:50:38.32M 2015-10-31T15:51:00.744Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4760 15:50:38.52M 2015-10-31T15:51:00.956Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4778 15:50:38.74M 2015-10-31T15:51:01.129Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.489 1499.4794 15:50:38.92M 2015-10-31T15:51:01.334Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.488 1499.4792 15:50:39.14M 2015-10-31T15:51:01.534Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.487 1499.4795 15:50:39.34M 2015-10-31T15:51:01.744Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4816 15:50:39.53M 2015-10-31T15:51:01.944Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.287 34.488 1499.4821 15:50:39.74M 2015-10-31T15:51:02.144Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.288 34.489 1499.4824 15:50:39.94M 2015-10-31T15:51:02.349Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.288 34.489 1499.4828 15:50:40.15M 2015-10-31T15:51:02.549Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4824 15:50:40.35M 2015-10-31T15:51:02.760Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.490 1499.4827 15:50:40.55M 2015-10-31T15:51:02.959Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.484 1499.4756 15:50:40.75M 2015-10-31T15:51:03.159Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.282 34.483 1499.4747 15:50:40.95M 2015-10-31T15:51:03.364Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4744 15:50:41.17M 2015-10-31T15:51:03.564Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4736 15:50:41.37M 2015-10-31T15:51:03.769Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4736 15:50:41.57M 2015-10-31T15:51:03.974Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.281 34.483 1499.4744 15:50:41.77M 2015-10-31T15:51:04.179Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.483 1499.4761 15:50:41.97M 2015-10-31T15:51:04.379Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.283 34.485 1499.4772 15:50:42.19M 2015-10-31T15:51:04.584Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4775 15:50:42.38M 2015-10-31T15:51:04.784Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.486 1499.4772 15:50:42.58M 2015-10-31T15:51:04.989Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4772 15:50:42.78M 2015-10-31T15:51:05.217Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.485 1499.4778 15:50:43.00M 2015-10-31T15:51:05.394Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4773 15:50:43.21M 2015-10-31T15:51:05.602Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.284 34.485 1499.4768 15:50:43.40M 2015-10-31T15:51:05.800Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.289 34.490 1499.4833 15:50:43.60M 2015-10-31T15:51:06.004Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.490 1499.4838 15:50:43.79M 2015-10-31T15:51:06.209Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.289 34.490 1499.4839 15:50:44.01M 2015-10-31T15:51:06.409Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.290 34.490 1499.4844 15:50:44.21M 2015-10-31T15:51:06.609Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.290 34.491 1499.4849 15:50:44.41M 2015-10-31T15:51:06.814Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4852 15:50:44.61M 2015-10-31T15:51:07.024Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.291 34.492 1499.4850 15:50:44.81M 2015-10-31T15:51:07.224Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4856 15:50:45.03M 2015-10-31T15:51:07.424Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.292 34.493 1499.4862 15:50:45.23M 2015-10-31T15:51:07.629Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.293 34.494 1499.4862 15:50:45.42M 2015-10-31T15:51:07.829Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.293 34.494 1499.4863 15:50:45.63M 2015-10-31T15:51:08.034Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.293 34.494 1499.4851 15:50:45.83M 2015-10-31T15:51:08.241Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.293 34.495 1499.4844 15:50:46.04M 2015-10-31T15:51:08.441Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.293 34.495 1499.4845 15:50:46.24M 2015-10-31T15:51:08.644Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.289 34.491 1499.4788 15:50:46.44M 2015-10-31T15:51:08.844Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.288 34.491 1499.4771 15:50:46.64M 2015-10-31T15:51:09.049Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4752 15:50:46.84M 2015-10-31T15:51:09.254Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4739 15:50:47.06M 2015-10-31T15:51:09.455Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.295 34.497 1499.4860 15:50:47.26M 2015-10-31T15:51:09.674Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.296 34.497 1499.4871 15:50:47.46M 2015-10-31T15:51:09.876Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4817 15:50:47.67M 2015-10-31T15:51:10.064Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4813 15:50:47.86M 2015-10-31T15:51:10.269Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.288 34.490 1499.4802 15:50:48.08M 2015-10-31T15:51:10.469Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4729 15:50:48.27M 2015-10-31T15:51:10.674Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4792 15:50:48.47M 2015-10-31T15:51:10.879Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4795 15:50:48.67M 2015-10-31T15:51:11.079Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4803 15:50:48.87M 2015-10-31T15:51:11.280Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4802 15:50:49.09M 2015-10-31T15:51:11.484Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4803 15:50:49.29M 2015-10-31T15:51:11.689Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.285 34.486 1499.4810 15:50:49.49M 2015-10-31T15:51:11.894Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.285 34.485 1499.4812 15:50:49.69M 2015-10-31T15:51:12.094Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.284 34.485 1499.4803 15:50:49.89M 2015-10-31T15:51:12.316Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.283 34.484 1499.4795 15:50:50.10M 2015-10-31T15:51:12.499Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.282 34.483 1499.4783 15:50:50.30M 2015-10-31T15:51:12.705Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.282 34.483 1499.4777 15:50:50.50M 2015-10-31T15:51:12.905Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.282 34.482 1499.4775 15:50:50.70M 2015-10-31T15:51:13.109Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4760 15:50:50.90M 2015-10-31T15:51:13.314Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.284 34.485 1499.4791 15:50:51.12M 2015-10-31T15:51:13.514Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4786 15:50:51.32M 2015-10-31T15:51:13.720Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4781 15:50:51.52M 2015-10-31T15:51:13.920Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4775 15:50:51.72M 2015-10-31T15:51:14.145Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4813 15:50:51.92M 2015-10-31T15:51:14.353Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.286 34.487 1499.4814 15:50:52.15M 2015-10-31T15:51:14.529Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.286 34.487 1499.4816 15:50:52.33M 2015-10-31T15:51:14.735Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.286 34.486 1499.4814 15:50:52.53M 2015-10-31T15:51:14.935Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.486 1499.4806 15:50:52.73M 2015-10-31T15:51:15.145Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4794 15:50:52.93M 2015-10-31T15:51:15.345Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.487 1499.4788 15:50:53.15M 2015-10-31T15:51:15.545Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.488 1499.4791 15:50:53.35M 2015-10-31T15:51:15.750Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4795 15:50:53.55M 2015-10-31T15:51:15.949Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.286 34.487 1499.4789 15:50:53.75M 2015-10-31T15:51:16.155Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.285 34.486 1499.4785 15:50:53.94M 2015-10-31T15:51:16.360Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.287 34.488 1499.4806 15:50:54.16M 2015-10-31T15:51:16.565Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.287 34.488 1499.4816 15:50:54.36M 2015-10-31T15:51:16.765Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.288 34.489 1499.4830 15:50:54.56M 2015-10-31T15:51:16.965Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.286 34.486 1499.4812 15:50:54.76M 2015-10-31T15:51:17.170Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.286 34.486 1499.4816 15:50:54.96M 2015-10-31T15:51:17.370Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.286 34.486 1499.4813 15:50:55.18M 2015-10-31T15:51:17.580Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.286 34.486 1499.4811 15:50:55.38M 2015-10-31T15:51:17.780Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.286 34.486 1499.4806 15:50:55.58M 2015-10-31T15:51:17.985Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.283 34.484 1499.4778 15:50:55.78M 2015-10-31T15:51:18.185Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.284 34.484 1499.4790 15:50:56.00M 2015-10-31T15:51:18.390Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.285 34.484 1499.4803 15:50:56.19M 2015-10-31T15:51:18.610Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.282 34.483 1499.4780 15:50:56.39M 2015-10-31T15:51:18.795Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.283 34.483 1499.4781 15:50:56.61M 2015-10-31T15:51:18.995Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.484 1499.4791 15:50:56.79M 2015-10-31T15:51:19.200Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.285 34.485 1499.4803 15:50:57.01M 2015-10-31T15:51:19.405Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.286 34.486 1499.4813 15:50:57.21M 2015-10-31T15:51:19.605Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.287 34.487 1499.4822 15:50:57.41M 2015-10-31T15:51:19.810Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.287 34.488 1499.4821 15:50:57.61M 2015-10-31T15:51:20.010Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.488 1499.4816 15:50:57.81M 2015-10-31T15:51:20.219Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.489 1499.4808 15:50:58.02M 2015-10-31T15:51:20.420Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4803 15:50:58.22M 2015-10-31T15:51:20.625Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.287 34.488 1499.4801 15:50:58.42M 2015-10-31T15:51:20.825Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.489 1499.4797 15:50:58.62M 2015-10-31T15:51:21.025Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.284 34.486 1499.4753 15:50:58.82M 2015-10-31T15:51:21.230Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4731 15:50:59.04M 2015-10-31T15:51:21.435Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.484 1499.4713 15:50:59.24M 2015-10-31T15:51:21.635Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4806 15:50:59.44M 2015-10-31T15:51:21.841Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4803 15:50:59.64M 2015-10-31T15:51:22.042Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.492 1499.4803 15:50:59.84M 2015-10-31T15:51:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.492 1499.4799 15:51:00.05M 2015-10-31T15:51:22.450Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4802 15:51:00.25M 2015-10-31T15:51:22.650Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.484 1499.4712 15:51:00.45M 2015-10-31T15:51:22.860Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4701 15:51:00.65M 2015-10-31T15:51:23.075Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4724 15:51:00.85M 2015-10-31T15:51:23.260Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4735 15:51:01.09M 2015-10-31T15:51:23.465Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.283 34.485 1499.4742 15:51:01.27M 2015-10-31T15:51:23.670Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4762 15:51:01.47M 2015-10-31T15:51:23.870Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.486 1499.4774 15:51:01.67M 2015-10-31T15:51:24.075Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.285 34.486 1499.4781 15:51:01.86M 2015-10-31T15:51:24.275Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4783 15:51:02.08M 2015-10-31T15:51:24.480Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4785 15:51:02.28M 2015-10-31T15:51:24.685Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4768 15:51:02.48M 2015-10-31T15:51:24.885Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.484 1499.4752 15:51:02.68M 2015-10-31T15:51:25.085Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.483 1499.4750 15:51:02.88M 2015-10-31T15:51:25.290Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.483 1499.4749 15:51:03.10M 2015-10-31T15:51:25.495Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4753 15:51:03.30M 2015-10-31T15:51:25.700Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.282 34.483 1499.4760 15:51:03.50M 2015-10-31T15:51:25.900Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.282 34.483 1499.4753 15:51:03.70M 2015-10-31T15:51:26.100Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.281 34.483 1499.4750 15:51:03.89M 2015-10-31T15:51:26.310Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.282 34.483 1499.4755 15:51:04.11M 2015-10-31T15:51:26.510Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.282 34.484 1499.4762 15:51:04.31M 2015-10-31T15:51:26.716Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.282 34.484 1499.4764 15:51:04.51M 2015-10-31T15:51:26.915Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.484 1499.4771 15:51:04.71M 2015-10-31T15:51:27.120Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.283 34.485 1499.4773 15:51:04.91M 2015-10-31T15:51:27.321Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.283 34.485 1499.4777 15:51:05.13M 2015-10-31T15:51:27.540Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.485 1499.4778 15:51:05.33M 2015-10-31T15:51:27.725Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.486 1499.4789 15:51:05.54M 2015-10-31T15:51:27.935Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.285 34.486 1499.4795 15:51:05.72M 2015-10-31T15:51:28.135Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.285 34.486 1499.4789 15:51:05.93M 2015-10-31T15:51:28.335Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4774 15:51:06.14M 2015-10-31T15:51:28.540Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.283 34.485 1499.4768 15:51:06.34M 2015-10-31T15:51:28.751Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.484 1499.4766 15:51:06.54M 2015-10-31T15:51:28.945Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.282 34.483 1499.4763 15:51:06.74M 2015-10-31T15:51:29.150Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.483 1499.4750 15:51:06.94M 2015-10-31T15:51:29.350Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4810 15:51:07.16M 2015-10-31T15:51:29.555Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4830 15:51:07.36M 2015-10-31T15:51:29.762Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4851 15:51:07.56M 2015-10-31T15:51:29.966Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.292 34.492 1499.4866 15:51:07.76M 2015-10-31T15:51:30.165Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.295 34.495 1499.4904 15:51:07.96M 2015-10-31T15:51:30.370Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.295 34.495 1499.4897 15:51:08.17M 2015-10-31T15:51:30.570Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.294 34.494 1499.4888 15:51:08.37M 2015-10-31T15:51:30.775Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.294 34.494 1499.4889 15:51:08.57M 2015-10-31T15:51:30.985Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.295 34.495 1499.4888 15:51:08.77M 2015-10-31T15:51:31.180Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.295 34.494 1499.4884 15:51:08.97M 2015-10-31T15:51:31.380Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.294 34.494 1499.4878 15:51:09.19M 2015-10-31T15:51:31.585Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4860 15:51:09.39M 2015-10-31T15:51:31.790Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.293 34.494 1499.4850 15:51:09.58M 2015-10-31T15:51:32.010Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4850 15:51:09.79M 2015-10-31T15:51:32.195Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.493 1499.4840 15:51:10.02M 2015-10-31T15:51:32.400Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.493 1499.4836 15:51:10.20M 2015-10-31T15:51:32.600Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.292 34.493 1499.4836 15:51:10.40M 2015-10-31T15:51:32.805Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.291 34.492 1499.4840 15:51:10.60M 2015-10-31T15:51:33.005Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.291 34.492 1499.4841 15:51:10.80M 2015-10-31T15:51:33.210Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.291 34.492 1499.4832 15:51:11.02M 2015-10-31T15:51:33.410Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.291 34.492 1499.4836 15:51:11.22M 2015-10-31T15:51:33.615Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.291 34.492 1499.4841 15:51:11.42M 2015-10-31T15:51:33.820Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.291 34.492 1499.4847 15:51:11.62M 2015-10-31T15:51:34.021Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4845 15:51:11.82M 2015-10-31T15:51:34.225Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.482 1499.4746 15:51:12.03M 2015-10-31T15:51:34.430Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.280 34.481 1499.4739 15:51:12.23M 2015-10-31T15:51:34.630Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4763 15:51:12.43M 2015-10-31T15:51:34.835Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.282 34.483 1499.4780 15:51:12.63M 2015-10-31T15:51:35.036Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.284 34.484 1499.4797 15:51:12.83M 2015-10-31T15:51:35.241Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.285 34.486 1499.4828 15:51:13.05M 2015-10-31T15:51:35.442Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.286 34.486 1499.4832 15:51:13.25M 2015-10-31T15:51:35.645Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.286 34.486 1499.4829 15:51:13.44M 2015-10-31T15:51:35.850Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.286 34.486 1499.4822 15:51:13.65M 2015-10-31T15:51:36.055Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4823 15:51:13.84M 2015-10-31T15:51:36.256Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.286 34.486 1499.4835 15:51:14.06M 2015-10-31T15:51:36.476Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.286 34.486 1499.4829 15:51:14.26M 2015-10-31T15:51:36.660Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.486 1499.4812 15:51:14.48M 2015-10-31T15:51:36.865Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.284 34.486 1499.4794 15:51:14.66M 2015-10-31T15:51:37.066Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.486 1499.4783 15:51:14.86M 2015-10-31T15:51:37.271Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.284 34.486 1499.4778 15:51:15.08M 2015-10-31T15:51:37.476Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4769 15:51:15.28M 2015-10-31T15:51:37.676Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.284 34.486 1499.4772 15:51:15.48M 2015-10-31T15:51:37.881Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.285 34.487 1499.4768 15:51:15.67M 2015-10-31T15:51:38.086Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4762 15:51:15.87M 2015-10-31T15:51:38.286Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.487 1499.4753 15:51:16.09M 2015-10-31T15:51:38.491Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.285 34.490 1499.4686 15:51:16.29M 2015-10-31T15:51:38.691Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.285 34.490 1499.4702 15:51:16.49M 2015-10-31T15:51:38.896Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.285 34.489 1499.4711 15:51:16.69M 2015-10-31T15:51:39.096Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.285 34.489 1499.4717 15:51:16.89M 2015-10-31T15:51:39.301Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.285 34.489 1499.4722 15:51:17.11M 2015-10-31T15:51:39.506Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.285 34.489 1499.4724 15:51:17.31M 2015-10-31T15:51:39.706Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.285 34.488 1499.4734 15:51:17.51M 2015-10-31T15:51:39.911Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.488 1499.4746 15:51:17.71M 2015-10-31T15:51:40.116Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4756 15:51:17.90M 2015-10-31T15:51:40.316Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4761 15:51:18.12M 2015-10-31T15:51:40.521Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.284 34.486 1499.4753 15:51:18.32M 2015-10-31T15:51:40.721Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.284 34.485 1499.4751 15:51:18.52M 2015-10-31T15:51:40.941Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4750 15:51:18.72M 2015-10-31T15:51:41.126Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4761 15:51:18.93M 2015-10-31T15:51:41.331Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.284 34.485 1499.4769 15:51:19.14M 2015-10-31T15:51:41.536Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.281 34.482 1499.4738 15:51:19.34M 2015-10-31T15:51:41.736Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.281 34.481 1499.4740 15:51:19.54M 2015-10-31T15:51:41.941Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.281 34.481 1499.4746 15:51:19.74M 2015-10-31T15:51:42.146Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.280 34.481 1499.4747 15:51:19.93M 2015-10-31T15:51:42.346Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.280 34.480 1499.4746 15:51:20.15M 2015-10-31T15:51:42.546Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.479 1499.4740 15:51:20.35M 2015-10-31T15:51:42.751Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.277 34.477 1499.4727 15:51:20.55M 2015-10-31T15:51:42.956Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.277 34.477 1499.4717 15:51:20.75M 2015-10-31T15:51:43.161Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.277 34.477 1499.4712 15:51:20.95M 2015-10-31T15:51:43.361Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.277 34.478 1499.4725 15:51:21.17M 2015-10-31T15:51:43.561Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.278 34.478 1499.4733 15:51:21.37M 2015-10-31T15:51:43.766Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.479 1499.4739 15:51:21.56M 2015-10-31T15:51:43.971Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.280 34.480 1499.4752 15:51:21.76M 2015-10-31T15:51:44.176Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.281 34.481 1499.4763 15:51:21.96M 2015-10-31T15:51:44.376Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.281 34.481 1499.4769 15:51:22.18M 2015-10-31T15:51:44.576Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4773 15:51:22.38M 2015-10-31T15:51:44.786Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4769 15:51:22.58M 2015-10-31T15:51:44.981Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.281 34.481 1499.4779 15:51:22.78M 2015-10-31T15:51:45.186Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4772 15:51:23.00M 2015-10-31T15:51:45.411Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.281 34.481 1499.4773 15:51:23.20M 2015-10-31T15:51:45.596Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.282 34.482 1499.4785 15:51:23.41M 2015-10-31T15:51:45.796Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.282 34.482 1499.4786 15:51:23.60M 2015-10-31T15:51:46.001Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.283 34.483 1499.4803 15:51:23.79M 2015-10-31T15:51:46.206Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.283 34.482 1499.4806 15:51:24.01M 2015-10-31T15:51:46.406Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.283 34.483 1499.4806 15:51:24.21M 2015-10-31T15:51:46.611Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.283 34.483 1499.4803 15:51:24.41M 2015-10-31T15:51:46.811Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.282 34.482 1499.4799 15:51:24.61M 2015-10-31T15:51:47.016Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.281 34.482 1499.4786 15:51:24.81M 2015-10-31T15:51:47.221Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.284 34.485 1499.4807 15:51:25.03M 2015-10-31T15:51:47.421Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.284 34.484 1499.4825 15:51:25.23M 2015-10-31T15:51:47.621Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.283 34.483 1499.4822 15:51:25.43M 2015-10-31T15:51:47.826Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.287 34.486 1499.4861 15:51:25.62M 2015-10-31T15:51:48.031Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.287 34.487 1499.4867 15:51:25.82M 2015-10-31T15:51:48.236Z|I-OCEAN7-304-XXXX| 25.87 12.849 40.287 34.484 1499.4951 15:51:26.04M 2015-10-31T15:51:48.441Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.288 34.484 1499.4967 15:51:26.24M 2015-10-31T15:51:48.636Z|I-OCEAN7-304-XXXX| 25.84 12.850 40.288 34.483 1499.4968 15:51:26.44M 2015-10-31T15:51:48.841Z|I-OCEAN7-304-XXXX| 25.84 12.850 40.288 34.483 1499.4969 15:51:26.64M 2015-10-31T15:51:49.046Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.288 34.483 1499.4979 15:51:26.84M 2015-10-31T15:51:49.251Z|I-OCEAN7-304-XXXX| 25.84 12.850 40.288 34.484 1499.4973 15:51:27.06M 2015-10-31T15:51:49.451Z|I-OCEAN7-304-XXXX| 25.80 12.850 40.288 34.483 1499.4960 15:51:27.26M 2015-10-31T15:51:49.656Z|I-OCEAN7-304-XXXX| 25.77 12.850 40.288 34.484 1499.4956 15:51:27.46M 2015-10-31T15:51:49.876Z|I-OCEAN7-304-XXXX| 25.80 12.849 40.289 34.485 1499.4956 15:51:27.65M 2015-10-31T15:51:50.061Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.288 34.484 1499.4927 15:51:27.87M 2015-10-31T15:51:50.261Z|I-OCEAN7-304-XXXX| 25.73 12.849 40.288 34.485 1499.4912 15:51:28.07M 2015-10-31T15:51:50.466Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.288 34.485 1499.4900 15:51:28.27M 2015-10-31T15:51:50.671Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.287 34.485 1499.4882 15:51:28.47M 2015-10-31T15:51:50.871Z|I-OCEAN7-304-XXXX| 25.71 12.847 40.287 34.486 1499.4863 15:51:28.67M 2015-10-31T15:51:51.076Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.286 34.486 1499.4838 15:51:28.87M 2015-10-31T15:51:51.281Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.287 34.487 1499.4821 15:51:29.09M 2015-10-31T15:51:51.487Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.286 34.487 1499.4800 15:51:29.29M 2015-10-31T15:51:51.681Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.285 34.486 1499.4788 15:51:29.49M 2015-10-31T15:51:51.891Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.486 1499.4764 15:51:29.68M 2015-10-31T15:51:52.092Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4738 15:51:29.89M 2015-10-31T15:51:52.296Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.275 34.477 1499.4644 15:51:30.10M 2015-10-31T15:51:52.496Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.274 34.476 1499.4628 15:51:30.30M 2015-10-31T15:51:52.701Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.475 1499.4617 15:51:30.50M 2015-10-31T15:51:52.906Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.286 34.488 1499.4775 15:51:30.70M 2015-10-31T15:51:53.106Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.280 34.482 1499.4714 15:51:30.90M 2015-10-31T15:51:53.311Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.279 34.482 1499.4701 15:51:31.12M 2015-10-31T15:51:53.511Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.279 34.481 1499.4705 15:51:31.32M 2015-10-31T15:51:53.716Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.279 34.481 1499.4706 15:51:31.51M 2015-10-31T15:51:53.921Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.274 34.476 1499.4662 15:51:31.72M 2015-10-31T15:51:54.121Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.278 34.480 1499.4706 15:51:31.92M 2015-10-31T15:51:54.346Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.279 34.481 1499.4723 15:51:32.13M 2015-10-31T15:51:54.526Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4728 15:51:32.35M 2015-10-31T15:51:54.731Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4728 15:51:32.53M 2015-10-31T15:51:54.936Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.482 1499.4730 15:51:32.73M 2015-10-31T15:51:55.136Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.281 34.482 1499.4742 15:51:32.93M 2015-10-31T15:51:55.341Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.482 1499.4752 15:51:33.15M 2015-10-31T15:51:55.546Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.482 1499.4756 15:51:33.35M 2015-10-31T15:51:55.746Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.482 1499.4747 15:51:33.55M 2015-10-31T15:51:55.951Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.482 1499.4735 15:51:33.74M 2015-10-31T15:51:56.152Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.481 1499.4729 15:51:33.94M 2015-10-31T15:51:56.356Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.279 34.480 1499.4720 15:51:34.16M 2015-10-31T15:51:56.556Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4747 15:51:34.36M 2015-10-31T15:51:56.761Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.283 34.484 1499.4750 15:51:34.56M 2015-10-31T15:51:56.961Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.283 34.484 1499.4757 15:51:34.76M 2015-10-31T15:51:57.166Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4778 15:51:34.96M 2015-10-31T15:51:57.367Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.284 34.485 1499.4786 15:51:35.18M 2015-10-31T15:51:57.571Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.285 34.486 1499.4799 15:51:35.37M 2015-10-31T15:51:57.777Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.287 34.487 1499.4814 15:51:35.57M 2015-10-31T15:51:57.981Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.289 34.489 1499.4839 15:51:35.77M 2015-10-31T15:51:58.181Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.291 34.491 1499.4865 15:51:35.97M 2015-10-31T15:51:58.386Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.290 34.491 1499.4852 15:51:36.19M 2015-10-31T15:51:58.591Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.293 34.493 1499.4884 15:51:36.39M 2015-10-31T15:51:58.807Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.289 34.490 1499.4835 15:51:36.59M 2015-10-31T15:51:58.997Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.289 34.489 1499.4832 15:51:36.80M 2015-10-31T15:51:59.196Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.288 34.488 1499.4824 15:51:37.01M 2015-10-31T15:51:59.402Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.287 34.487 1499.4812 15:51:37.21M 2015-10-31T15:51:59.601Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4830 15:51:37.41M 2015-10-31T15:51:59.806Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.290 34.490 1499.4839 15:51:37.60M 2015-10-31T15:52:00.012Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.291 34.491 1499.4855 15:51:37.81M 2015-10-31T15:52:00.216Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.289 34.490 1499.4841 15:51:38.02M 2015-10-31T15:52:00.417Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4857 15:51:38.22M 2015-10-31T15:52:00.622Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.291 34.492 1499.4854 15:51:38.42M 2015-10-31T15:52:00.822Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.294 34.495 1499.4875 15:51:38.62M 2015-10-31T15:52:01.022Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.294 34.495 1499.4880 15:51:38.82M 2015-10-31T15:52:01.231Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4889 15:51:39.04M 2015-10-31T15:52:01.432Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.296 34.496 1499.4904 15:51:39.24M 2015-10-31T15:52:01.639Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.492 1499.4861 15:51:39.44M 2015-10-31T15:52:01.839Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4851 15:51:39.64M 2015-10-31T15:52:02.042Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.490 1499.4830 15:51:39.83M 2015-10-31T15:52:02.242Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.286 34.488 1499.4806 15:51:40.06M 2015-10-31T15:52:02.450Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.287 34.488 1499.4816 15:51:40.25M 2015-10-31T15:52:02.647Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4823 15:51:40.45M 2015-10-31T15:52:02.852Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.289 34.490 1499.4835 15:51:40.65M 2015-10-31T15:52:03.057Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.290 34.492 1499.4845 15:51:40.85M 2015-10-31T15:52:03.272Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.295 34.496 1499.4895 15:51:41.07M 2015-10-31T15:52:03.462Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.497 1499.4911 15:51:41.28M 2015-10-31T15:52:03.667Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.296 34.497 1499.4928 15:51:41.47M 2015-10-31T15:52:03.867Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.292 34.493 1499.4877 15:51:41.67M 2015-10-31T15:52:04.072Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.492 1499.4869 15:51:41.86M 2015-10-31T15:52:04.278Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.291 34.492 1499.4867 15:51:42.08M 2015-10-31T15:52:04.479Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.290 34.491 1499.4862 15:51:42.28M 2015-10-31T15:52:04.682Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.290 34.491 1499.4847 15:51:42.48M 2015-10-31T15:52:04.882Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4786 15:51:42.68M 2015-10-31T15:52:05.087Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.287 34.489 1499.4814 15:51:42.88M 2015-10-31T15:52:05.287Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.289 34.490 1499.4838 15:51:43.10M 2015-10-31T15:52:05.492Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.290 34.491 1499.4850 15:51:43.29M 2015-10-31T15:52:05.692Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.492 1499.4846 15:51:43.49M 2015-10-31T15:52:05.897Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.291 34.493 1499.4868 15:51:43.69M 2015-10-31T15:52:06.097Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.293 34.493 1499.4883 15:51:43.89M 2015-10-31T15:52:06.302Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4902 15:51:44.11M 2015-10-31T15:52:06.507Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.495 1499.4904 15:51:44.31M 2015-10-31T15:52:06.715Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.295 34.495 1499.4911 15:51:44.51M 2015-10-31T15:52:06.919Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.295 34.495 1499.4916 15:51:44.71M 2015-10-31T15:52:07.119Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4878 15:51:44.91M 2015-10-31T15:52:07.317Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.291 34.491 1499.4882 15:51:45.13M 2015-10-31T15:52:07.522Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.292 34.492 1499.4888 15:51:45.32M 2015-10-31T15:52:07.747Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.288 34.487 1499.4841 15:51:45.53M 2015-10-31T15:52:07.927Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.287 34.487 1499.4832 15:51:45.74M 2015-10-31T15:52:08.132Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.289 34.489 1499.4866 15:51:45.92M 2015-10-31T15:52:08.332Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.290 34.489 1499.4862 15:51:46.14M 2015-10-31T15:52:08.537Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.295 34.494 1499.4921 15:51:46.34M 2015-10-31T15:52:08.742Z|I-OCEAN7-304-XXXX| 25.68 12.847 40.296 34.493 1499.4967 15:51:46.54M 2015-10-31T15:52:08.947Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.296 34.494 1499.4976 15:51:46.74M 2015-10-31T15:52:09.147Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.296 34.494 1499.4977 15:51:46.94M 2015-10-31T15:52:09.352Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.296 34.494 1499.4973 15:51:47.16M 2015-10-31T15:52:09.552Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.289 34.487 1499.4896 15:51:47.36M 2015-10-31T15:52:09.759Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.289 34.487 1499.4893 15:51:47.55M 2015-10-31T15:52:09.957Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.290 34.488 1499.4897 15:51:47.75M 2015-10-31T15:52:10.162Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.291 34.489 1499.4907 15:51:47.95M 2015-10-31T15:52:10.367Z|I-OCEAN7-304-XXXX| 25.68 12.847 40.292 34.490 1499.4913 15:51:48.17M 2015-10-31T15:52:10.567Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.296 34.494 1499.4944 15:51:48.37M 2015-10-31T15:52:10.772Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.296 34.495 1499.4943 15:51:48.57M 2015-10-31T15:52:10.977Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.293 34.493 1499.4904 15:51:48.77M 2015-10-31T15:52:11.177Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.292 34.492 1499.4894 15:51:48.97M 2015-10-31T15:52:11.382Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.292 34.492 1499.4879 15:51:49.19M 2015-10-31T15:52:11.582Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4871 15:51:49.39M 2015-10-31T15:52:11.787Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4862 15:51:49.58M 2015-10-31T15:52:11.987Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.288 34.488 1499.4818 15:51:49.78M 2015-10-31T15:52:12.207Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.291 34.492 1499.4856 15:51:50.00M 2015-10-31T15:52:12.400Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4841 15:51:50.22M 2015-10-31T15:52:12.608Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.290 34.491 1499.4839 15:51:50.40M 2015-10-31T15:52:12.802Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.291 34.492 1499.4852 15:51:50.60M 2015-10-31T15:52:13.002Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.291 34.489 1499.4922 15:51:50.80M 2015-10-31T15:52:13.207Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.291 34.489 1499.4921 15:51:51.02M 2015-10-31T15:52:13.407Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.291 34.489 1499.4913 15:51:51.22M 2015-10-31T15:52:13.612Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.293 34.491 1499.4935 15:51:51.41M 2015-10-31T15:52:13.817Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.292 34.490 1499.4932 15:51:51.61M 2015-10-31T15:52:14.022Z|I-OCEAN7-304-XXXX| 25.72 12.847 40.293 34.491 1499.4935 15:51:51.81M 2015-10-31T15:52:14.222Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.292 34.490 1499.4937 15:51:52.03M 2015-10-31T15:52:14.427Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.286 34.484 1499.4857 15:51:52.23M 2015-10-31T15:52:14.627Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.285 34.484 1499.4836 15:51:52.43M 2015-10-31T15:52:14.836Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.284 34.483 1499.4827 15:51:52.63M 2015-10-31T15:52:15.032Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.284 34.483 1499.4818 15:51:52.83M 2015-10-31T15:52:15.242Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.283 34.482 1499.4795 15:51:53.05M 2015-10-31T15:52:15.442Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.283 34.484 1499.4794 15:51:53.25M 2015-10-31T15:52:15.642Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.485 1499.4795 15:51:53.44M 2015-10-31T15:52:15.852Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.285 34.486 1499.4788 15:51:53.64M 2015-10-31T15:52:16.047Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.487 1499.4784 15:51:53.84M 2015-10-31T15:52:16.252Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4785 15:51:54.06M 2015-10-31T15:52:16.476Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4791 15:51:54.26M 2015-10-31T15:52:16.672Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4792 15:51:54.46M 2015-10-31T15:52:16.857Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4803 15:51:54.67M 2015-10-31T15:52:17.067Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.288 34.489 1499.4823 15:51:54.86M 2015-10-31T15:52:17.267Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.489 1499.4839 15:51:55.08M 2015-10-31T15:52:17.467Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.289 34.489 1499.4846 15:51:55.28M 2015-10-31T15:52:17.672Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4847 15:51:55.47M 2015-10-31T15:52:17.878Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4847 15:51:55.67M 2015-10-31T15:52:18.083Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.491 1499.4849 15:51:55.87M 2015-10-31T15:52:18.282Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.492 1499.4863 15:51:56.09M 2015-10-31T15:52:18.482Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.492 1499.4865 15:51:56.29M 2015-10-31T15:52:18.687Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4858 15:51:56.49M 2015-10-31T15:52:18.892Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.492 1499.4857 15:51:56.69M 2015-10-31T15:52:19.092Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.492 1499.4850 15:51:56.89M 2015-10-31T15:52:19.297Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.291 34.492 1499.4846 15:51:57.11M 2015-10-31T15:52:19.502Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.291 34.492 1499.4845 15:51:57.31M 2015-10-31T15:52:19.702Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.290 34.492 1499.4832 15:51:57.51M 2015-10-31T15:52:19.902Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.290 34.491 1499.4828 15:51:57.70M 2015-10-31T15:52:20.112Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.289 34.491 1499.4822 15:51:57.90M 2015-10-31T15:52:20.312Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.491 1499.4822 15:51:58.12M 2015-10-31T15:52:20.519Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.290 34.492 1499.4832 15:51:58.32M 2015-10-31T15:52:20.717Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4840 15:51:58.52M 2015-10-31T15:52:20.922Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.492 1499.4846 15:51:58.72M 2015-10-31T15:52:21.142Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4843 15:51:58.92M 2015-10-31T15:52:21.327Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4844 15:51:59.15M 2015-10-31T15:52:21.532Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.490 1499.4845 15:51:59.34M 2015-10-31T15:52:21.732Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.289 34.490 1499.4843 15:51:59.54M 2015-10-31T15:52:21.938Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.288 34.489 1499.4844 15:51:59.73M 2015-10-31T15:52:22.142Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.288 34.489 1499.4836 15:51:59.93M 2015-10-31T15:52:22.342Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.288 34.489 1499.4840 15:52:00.15M 2015-10-31T15:52:22.542Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4834 15:52:00.35M 2015-10-31T15:52:22.748Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.490 1499.4841 15:52:00.55M 2015-10-31T15:52:22.953Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.290 34.491 1499.4843 15:52:00.75M 2015-10-31T15:52:23.153Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.290 34.491 1499.4850 15:52:00.95M 2015-10-31T15:52:23.359Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.291 34.491 1499.4856 15:52:01.17M 2015-10-31T15:52:23.563Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.491 1499.4854 15:52:01.37M 2015-10-31T15:52:23.768Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.491 1499.4855 15:52:01.57M 2015-10-31T15:52:23.968Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4846 15:52:01.76M 2015-10-31T15:52:24.172Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4836 15:52:01.96M 2015-10-31T15:52:24.372Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.290 34.491 1499.4836 15:52:02.18M 2015-10-31T15:52:24.578Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.290 34.491 1499.4832 15:52:02.38M 2015-10-31T15:52:24.783Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.291 34.492 1499.4844 15:52:02.58M 2015-10-31T15:52:24.982Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.291 34.493 1499.4844 15:52:02.78M 2015-10-31T15:52:25.188Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.493 1499.4860 15:52:03.00M 2015-10-31T15:52:25.388Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.292 34.493 1499.4874 15:52:03.20M 2015-10-31T15:52:25.608Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.292 34.492 1499.4872 15:52:03.40M 2015-10-31T15:52:25.793Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4874 15:52:03.61M 2015-10-31T15:52:25.998Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.490 1499.4867 15:52:03.79M 2015-10-31T15:52:26.203Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.289 34.489 1499.4860 15:52:04.01M 2015-10-31T15:52:26.403Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.291 34.491 1499.4880 15:52:04.21M 2015-10-31T15:52:26.608Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.292 34.492 1499.4888 15:52:04.41M 2015-10-31T15:52:26.813Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.292 34.492 1499.4900 15:52:04.61M 2015-10-31T15:52:27.013Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.292 34.492 1499.4901 15:52:04.81M 2015-10-31T15:52:27.218Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.292 34.491 1499.4897 15:52:05.03M 2015-10-31T15:52:27.423Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.295 34.494 1499.4934 15:52:05.23M 2015-10-31T15:52:27.623Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.296 34.495 1499.4944 15:52:05.43M 2015-10-31T15:52:27.823Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.296 34.495 1499.4949 15:52:05.62M 2015-10-31T15:52:28.028Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.293 34.492 1499.4917 15:52:05.82M 2015-10-31T15:52:28.233Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.292 34.492 1499.4908 15:52:06.04M 2015-10-31T15:52:28.433Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.292 34.491 1499.4907 15:52:06.24M 2015-10-31T15:52:28.642Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.292 34.491 1499.4905 15:52:06.44M 2015-10-31T15:52:28.842Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4896 15:52:06.64M 2015-10-31T15:52:29.043Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.291 34.491 1499.4889 15:52:06.84M 2015-10-31T15:52:29.248Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.490 1499.4880 15:52:07.06M 2015-10-31T15:52:29.448Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.489 1499.4871 15:52:07.26M 2015-10-31T15:52:29.653Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.290 34.490 1499.4866 15:52:07.45M 2015-10-31T15:52:29.858Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.290 34.490 1499.4863 15:52:07.65M 2015-10-31T15:52:30.078Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.290 34.491 1499.4858 15:52:07.85M 2015-10-31T15:52:30.263Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.291 34.492 1499.4867 15:52:08.09M 2015-10-31T15:52:30.463Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4855 15:52:08.27M 2015-10-31T15:52:30.668Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4849 15:52:08.47M 2015-10-31T15:52:30.868Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.290 34.491 1499.4836 15:52:08.67M 2015-10-31T15:52:31.073Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.289 34.490 1499.4821 15:52:08.87M 2015-10-31T15:52:31.278Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.289 34.490 1499.4803 15:52:09.09M 2015-10-31T15:52:31.478Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4785 15:52:09.29M 2015-10-31T15:52:31.683Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.287 34.489 1499.4779 15:52:09.49M 2015-10-31T15:52:31.888Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.291 34.492 1499.4819 15:52:09.69M 2015-10-31T15:52:32.088Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4816 15:52:09.88M 2015-10-31T15:52:32.293Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4811 15:52:10.10M 2015-10-31T15:52:32.498Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.291 34.493 1499.4813 15:52:10.30M 2015-10-31T15:52:32.698Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.291 34.493 1499.4821 15:52:10.50M 2015-10-31T15:52:32.903Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.292 34.495 1499.4832 15:52:10.70M 2015-10-31T15:52:33.103Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.294 34.496 1499.4846 15:52:10.90M 2015-10-31T15:52:33.303Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.295 34.497 1499.4854 15:52:11.12M 2015-10-31T15:52:33.508Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.491 1499.4784 15:52:11.31M 2015-10-31T15:52:33.713Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.491 1499.4785 15:52:11.51M 2015-10-31T15:52:33.920Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4807 15:52:11.71M 2015-10-31T15:52:34.123Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4768 15:52:11.91M 2015-10-31T15:52:34.323Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.487 1499.4773 15:52:12.13M 2015-10-31T15:52:34.543Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4779 15:52:12.33M 2015-10-31T15:52:34.728Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4789 15:52:12.55M 2015-10-31T15:52:34.933Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4800 15:52:12.73M 2015-10-31T15:52:35.133Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.286 34.487 1499.4813 15:52:12.93M 2015-10-31T15:52:35.338Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.286 34.487 1499.4821 15:52:13.15M 2015-10-31T15:52:35.543Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.286 34.486 1499.4825 15:52:13.34M 2015-10-31T15:52:35.743Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.287 34.487 1499.4835 15:52:13.54M 2015-10-31T15:52:35.943Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4836 15:52:13.74M 2015-10-31T15:52:36.148Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.287 34.488 1499.4844 15:52:13.94M 2015-10-31T15:52:36.353Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.287 34.488 1499.4854 15:52:14.16M 2015-10-31T15:52:36.559Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.287 34.488 1499.4846 15:52:14.36M 2015-10-31T15:52:36.758Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4862 15:52:14.56M 2015-10-31T15:52:36.963Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.289 34.489 1499.4862 15:52:14.76M 2015-10-31T15:52:37.163Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.289 34.489 1499.4875 15:52:14.96M 2015-10-31T15:52:37.368Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4869 15:52:15.18M 2015-10-31T15:52:37.573Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.486 1499.4835 15:52:15.38M 2015-10-31T15:52:37.773Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.286 34.486 1499.4838 15:52:15.58M 2015-10-31T15:52:37.978Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.286 34.486 1499.4841 15:52:15.77M 2015-10-31T15:52:38.183Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.286 34.487 1499.4828 15:52:15.97M 2015-10-31T15:52:38.383Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.286 34.487 1499.4819 15:52:16.19M 2015-10-31T15:52:38.588Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4806 15:52:16.39M 2015-10-31T15:52:38.788Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.486 1499.4813 15:52:16.59M 2015-10-31T15:52:39.008Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.285 34.486 1499.4814 15:52:16.79M 2015-10-31T15:52:39.198Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.286 34.486 1499.4812 15:52:17.02M 2015-10-31T15:52:39.398Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.286 34.487 1499.4808 15:52:17.21M 2015-10-31T15:52:39.600Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4813 15:52:17.41M 2015-10-31T15:52:39.803Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.489 1499.4827 15:52:17.60M 2015-10-31T15:52:40.008Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4824 15:52:17.80M 2015-10-31T15:52:40.208Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.288 34.489 1499.4813 15:52:18.02M 2015-10-31T15:52:40.413Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.288 34.489 1499.4805 15:52:18.22M 2015-10-31T15:52:40.618Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.287 34.489 1499.4799 15:52:18.42M 2015-10-31T15:52:40.818Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.287 34.489 1499.4783 15:52:18.62M 2015-10-31T15:52:41.023Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.287 34.489 1499.4777 15:52:18.82M 2015-10-31T15:52:41.228Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.286 34.488 1499.4769 15:52:19.04M 2015-10-31T15:52:41.428Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.285 34.487 1499.4755 15:52:19.24M 2015-10-31T15:52:41.628Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.285 34.487 1499.4760 15:52:19.43M 2015-10-31T15:52:41.833Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.285 34.487 1499.4755 15:52:19.63M 2015-10-31T15:52:42.042Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4749 15:52:19.83M 2015-10-31T15:52:42.242Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.285 34.487 1499.4740 15:52:20.05M 2015-10-31T15:52:42.443Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.285 34.487 1499.4744 15:52:20.25M 2015-10-31T15:52:42.649Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.285 34.487 1499.4749 15:52:20.45M 2015-10-31T15:52:42.848Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.285 34.487 1499.4753 15:52:20.65M 2015-10-31T15:52:43.048Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.285 34.487 1499.4755 15:52:20.85M 2015-10-31T15:52:43.253Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.487 1499.4753 15:52:21.06M 2015-10-31T15:52:43.473Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.488 1499.4756 15:52:21.26M 2015-10-31T15:52:43.663Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.285 34.487 1499.4756 15:52:21.48M 2015-10-31T15:52:43.863Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.286 34.487 1499.4771 15:52:21.66M 2015-10-31T15:52:44.068Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.488 1499.4774 15:52:21.86M 2015-10-31T15:52:44.268Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.488 1499.4779 15:52:22.08M 2015-10-31T15:52:44.473Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.292 34.493 1499.4851 15:52:22.28M 2015-10-31T15:52:44.679Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.290 34.491 1499.4821 15:52:22.48M 2015-10-31T15:52:44.883Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.290 34.491 1499.4823 15:52:22.68M 2015-10-31T15:52:45.083Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.290 34.491 1499.4833 15:52:22.88M 2015-10-31T15:52:45.283Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4843 15:52:23.10M 2015-10-31T15:52:45.489Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4840 15:52:23.29M 2015-10-31T15:52:45.693Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4843 15:52:23.49M 2015-10-31T15:52:45.899Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4834 15:52:23.69M 2015-10-31T15:52:46.099Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4835 15:52:23.89M 2015-10-31T15:52:46.299Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:52:24.11M 2015-10-31T15:52:46.503Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4834 15:52:24.31M 2015-10-31T15:52:46.708Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:52:24.51M 2015-10-31T15:52:46.913Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4823 15:52:24.71M 2015-10-31T15:52:47.113Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.289 34.490 1499.4830 15:52:24.91M 2015-10-31T15:52:47.319Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.490 1499.4821 15:52:25.12M 2015-10-31T15:52:47.524Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.288 34.490 1499.4822 15:52:25.33M 2015-10-31T15:52:47.724Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4851 15:52:25.53M 2015-10-31T15:52:47.944Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4844 15:52:25.72M 2015-10-31T15:52:48.129Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.291 34.493 1499.4836 15:52:25.94M 2015-10-31T15:52:48.334Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.291 34.493 1499.4836 15:52:26.14M 2015-10-31T15:52:48.533Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4839 15:52:26.34M 2015-10-31T15:52:48.739Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.291 34.493 1499.4852 15:52:26.54M 2015-10-31T15:52:48.944Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.494 1499.4871 15:52:26.74M 2015-10-31T15:52:49.144Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.293 34.494 1499.4874 15:52:26.94M 2015-10-31T15:52:49.349Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.292 34.494 1499.4861 15:52:27.15M 2015-10-31T15:52:49.549Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.295 34.497 1499.4890 15:52:27.36M 2015-10-31T15:52:49.754Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.498 1499.4884 15:52:27.55M 2015-10-31T15:52:49.954Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.296 34.498 1499.4875 15:52:27.75M 2015-10-31T15:52:50.159Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.295 34.498 1499.4868 15:52:27.95M 2015-10-31T15:52:50.364Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.294 34.497 1499.4860 15:52:28.17M 2015-10-31T15:52:50.564Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.294 34.497 1499.4855 15:52:28.37M 2015-10-31T15:52:50.769Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.293 34.496 1499.4852 15:52:28.57M 2015-10-31T15:52:50.969Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.294 34.496 1499.4861 15:52:28.77M 2015-10-31T15:52:51.174Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.293 34.496 1499.4847 15:52:28.96M 2015-10-31T15:52:51.379Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.292 34.495 1499.4830 15:52:29.18M 2015-10-31T15:52:51.584Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.291 34.494 1499.4816 15:52:29.38M 2015-10-31T15:52:51.784Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.290 34.494 1499.4801 15:52:29.58M 2015-10-31T15:52:51.984Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.289 34.492 1499.4785 15:52:29.78M 2015-10-31T15:52:52.189Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.288 34.491 1499.4760 15:52:30.00M 2015-10-31T15:52:52.409Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.286 34.490 1499.4739 15:52:30.20M 2015-10-31T15:52:52.599Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.287 34.491 1499.4740 15:52:30.42M 2015-10-31T15:52:52.800Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.287 34.491 1499.4750 15:52:30.60M 2015-10-31T15:52:53.000Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.287 34.491 1499.4757 15:52:30.80M 2015-10-31T15:52:53.204Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.288 34.491 1499.4769 15:52:31.01M 2015-10-31T15:52:53.409Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.289 34.492 1499.4771 15:52:31.22M 2015-10-31T15:52:53.609Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.289 34.492 1499.4775 15:52:31.42M 2015-10-31T15:52:53.814Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.289 34.492 1499.4781 15:52:31.61M 2015-10-31T15:52:54.014Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.289 34.492 1499.4779 15:52:31.81M 2015-10-31T15:52:54.219Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.289 34.491 1499.4783 15:52:32.03M 2015-10-31T15:52:54.424Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4796 15:52:32.23M 2015-10-31T15:52:54.629Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.288 34.490 1499.4786 15:52:32.43M 2015-10-31T15:52:54.829Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.289 34.490 1499.4800 15:52:32.63M 2015-10-31T15:52:55.029Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.490 1499.4795 15:52:32.83M 2015-10-31T15:52:55.234Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4762 15:52:33.05M 2015-10-31T15:52:55.434Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.290 34.491 1499.4817 15:52:33.25M 2015-10-31T15:52:55.642Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.291 34.491 1499.4825 15:52:33.44M 2015-10-31T15:52:55.844Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.291 34.492 1499.4841 15:52:33.64M 2015-10-31T15:52:56.044Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.492 1499.4850 15:52:33.84M 2015-10-31T15:52:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.292 34.492 1499.4857 15:52:34.06M 2015-10-31T15:52:56.449Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.292 34.493 1499.4867 15:52:34.26M 2015-10-31T15:52:56.654Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.292 34.492 1499.4872 15:52:34.46M 2015-10-31T15:52:56.874Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.293 34.493 1499.4880 15:52:34.66M 2015-10-31T15:52:57.059Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.292 34.492 1499.4872 15:52:34.87M 2015-10-31T15:52:57.264Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.292 34.492 1499.4866 15:52:35.08M 2015-10-31T15:52:57.469Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.292 34.492 1499.4866 15:52:35.28M 2015-10-31T15:52:57.674Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.291 34.491 1499.4865 15:52:35.48M 2015-10-31T15:52:57.876Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4808 15:52:35.67M 2015-10-31T15:52:58.082Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4774 15:52:35.87M 2015-10-31T15:52:58.279Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.287 34.490 1499.4779 15:52:36.09M 2015-10-31T15:52:58.484Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.287 34.490 1499.4767 15:52:36.29M 2015-10-31T15:52:58.684Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.293 34.495 1499.4838 15:52:36.49M 2015-10-31T15:52:58.889Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.294 34.496 1499.4851 15:52:36.69M 2015-10-31T15:52:59.094Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.293 34.495 1499.4850 15:52:36.89M 2015-10-31T15:52:59.294Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.293 34.495 1499.4846 15:52:37.11M 2015-10-31T15:52:59.499Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.293 34.495 1499.4861 15:52:37.31M 2015-10-31T15:52:59.699Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.288 34.489 1499.4805 15:52:37.50M 2015-10-31T15:52:59.904Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.287 34.489 1499.4805 15:52:37.70M 2015-10-31T15:53:00.109Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4792 15:52:37.90M 2015-10-31T15:53:00.309Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.285 34.486 1499.4784 15:52:38.12M 2015-10-31T15:53:00.514Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4788 15:52:38.32M 2015-10-31T15:53:00.719Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.285 34.487 1499.4808 15:52:38.52M 2015-10-31T15:53:00.919Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4797 15:52:38.72M 2015-10-31T15:53:01.124Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4800 15:52:38.92M 2015-10-31T15:53:01.344Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.285 34.486 1499.4812 15:52:39.13M 2015-10-31T15:53:01.529Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4828 15:52:39.35M 2015-10-31T15:53:01.729Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4822 15:52:39.53M 2015-10-31T15:53:01.934Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4814 15:52:39.73M 2015-10-31T15:53:02.139Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4818 15:52:39.93M 2015-10-31T15:53:02.344Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.287 34.488 1499.4817 15:52:40.15M 2015-10-31T15:53:02.544Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4816 15:52:40.35M 2015-10-31T15:53:02.749Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4819 15:52:40.55M 2015-10-31T15:53:02.949Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.287 34.488 1499.4821 15:52:40.75M 2015-10-31T15:53:03.154Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4823 15:52:40.95M 2015-10-31T15:53:03.354Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4822 15:52:41.16M 2015-10-31T15:53:03.560Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4816 15:52:41.36M 2015-10-31T15:53:03.759Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.286 34.488 1499.4812 15:52:41.56M 2015-10-31T15:53:03.979Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4808 15:52:41.76M 2015-10-31T15:53:04.169Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.488 1499.4807 15:52:41.96M 2015-10-31T15:53:04.370Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.282 34.484 1499.4756 15:52:42.18M 2015-10-31T15:53:04.575Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4735 15:52:42.38M 2015-10-31T15:53:04.774Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.483 1499.4717 15:52:42.58M 2015-10-31T15:53:04.979Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.482 1499.4709 15:52:42.77M 2015-10-31T15:53:05.185Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.282 34.484 1499.4734 15:52:43.00M 2015-10-31T15:53:05.384Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4742 15:52:43.19M 2015-10-31T15:53:05.589Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4758 15:52:43.39M 2015-10-31T15:53:05.809Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4772 15:52:43.59M 2015-10-31T15:53:05.994Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4778 15:52:43.81M 2015-10-31T15:53:06.199Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.289 34.491 1499.4792 15:52:44.01M 2015-10-31T15:53:06.400Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.290 34.492 1499.4806 15:52:44.21M 2015-10-31T15:53:06.604Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4832 15:52:44.41M 2015-10-31T15:53:06.809Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.291 34.492 1499.4825 15:52:44.61M 2015-10-31T15:53:07.010Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4818 15:52:44.81M 2015-10-31T15:53:07.214Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.290 34.491 1499.4812 15:52:45.03M 2015-10-31T15:53:07.414Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.288 34.490 1499.4791 15:52:45.23M 2015-10-31T15:53:07.619Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.489 1499.4796 15:52:45.42M 2015-10-31T15:53:07.825Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.286 34.488 1499.4791 15:52:45.62M 2015-10-31T15:53:08.025Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.286 34.487 1499.4785 15:52:45.82M 2015-10-31T15:53:08.236Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.286 34.487 1499.4785 15:52:46.04M 2015-10-31T15:53:08.429Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.486 1499.4783 15:52:46.24M 2015-10-31T15:53:08.634Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.486 1499.4784 15:52:46.44M 2015-10-31T15:53:08.842Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.285 34.486 1499.4788 15:52:46.64M 2015-10-31T15:53:09.042Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.285 34.485 1499.4786 15:52:46.84M 2015-10-31T15:53:09.244Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.285 34.486 1499.4774 15:52:47.05M 2015-10-31T15:53:09.444Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4736 15:52:47.26M 2015-10-31T15:53:09.649Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.281 34.482 1499.4720 15:52:47.45M 2015-10-31T15:53:09.849Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.482 1499.4722 15:52:47.65M 2015-10-31T15:53:10.054Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4723 15:52:47.85M 2015-10-31T15:53:10.274Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.484 1499.4729 15:52:48.07M 2015-10-31T15:53:10.465Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4747 15:52:48.29M 2015-10-31T15:53:10.664Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.285 34.487 1499.4753 15:52:48.47M 2015-10-31T15:53:10.864Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.286 34.488 1499.4771 15:52:48.67M 2015-10-31T15:53:11.070Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4786 15:52:48.86M 2015-10-31T15:53:11.274Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.490 1499.4811 15:52:49.08M 2015-10-31T15:53:11.480Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.490 1499.4817 15:52:49.29M 2015-10-31T15:53:11.680Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4816 15:52:49.48M 2015-10-31T15:53:11.880Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4817 15:52:49.68M 2015-10-31T15:53:12.085Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4814 15:52:49.88M 2015-10-31T15:53:12.290Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.286 34.487 1499.4808 15:52:50.10M 2015-10-31T15:53:12.490Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.286 34.487 1499.4806 15:52:50.30M 2015-10-31T15:53:12.690Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4812 15:52:50.50M 2015-10-31T15:53:12.900Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4802 15:52:50.69M 2015-10-31T15:53:13.105Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.285 34.486 1499.4800 15:52:50.90M 2015-10-31T15:53:13.305Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.285 34.486 1499.4797 15:52:51.12M 2015-10-31T15:53:13.510Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4779 15:52:51.32M 2015-10-31T15:53:13.710Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.283 34.484 1499.4779 15:52:51.51M 2015-10-31T15:53:13.915Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.282 34.483 1499.4779 15:52:51.71M 2015-10-31T15:53:14.120Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.282 34.483 1499.4772 15:52:51.91M 2015-10-31T15:53:14.320Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4767 15:52:52.13M 2015-10-31T15:53:14.525Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.287 34.487 1499.4818 15:52:52.33M 2015-10-31T15:53:14.740Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4828 15:52:52.53M 2015-10-31T15:53:14.930Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.489 1499.4845 15:52:52.74M 2015-10-31T15:53:15.135Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.490 1499.4866 15:52:52.93M 2015-10-31T15:53:15.349Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.291 34.491 1499.4880 15:52:53.15M 2015-10-31T15:53:15.540Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.292 34.492 1499.4900 15:52:53.34M 2015-10-31T15:53:15.750Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.293 34.493 1499.4913 15:52:53.54M 2015-10-31T15:53:15.945Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.293 34.493 1499.4917 15:52:53.74M 2015-10-31T15:53:16.145Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.294 34.493 1499.4922 15:52:53.94M 2015-10-31T15:53:16.350Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.294 34.493 1499.4918 15:52:54.16M 2015-10-31T15:53:16.550Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.293 34.493 1499.4927 15:52:54.36M 2015-10-31T15:53:16.755Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.293 34.492 1499.4926 15:52:54.56M 2015-10-31T15:53:16.960Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.293 34.492 1499.4916 15:52:54.75M 2015-10-31T15:53:17.165Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4913 15:52:54.96M 2015-10-31T15:53:17.365Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.292 34.492 1499.4902 15:52:55.18M 2015-10-31T15:53:17.570Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.292 34.491 1499.4910 15:52:55.37M 2015-10-31T15:53:17.770Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.291 34.490 1499.4913 15:52:55.57M 2015-10-31T15:53:17.979Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.291 34.490 1499.4895 15:52:55.77M 2015-10-31T15:53:18.180Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.290 34.490 1499.4880 15:52:55.97M 2015-10-31T15:53:18.380Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.291 34.489 1499.4922 15:52:56.19M 2015-10-31T15:53:18.585Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.291 34.489 1499.4930 15:52:56.39M 2015-10-31T15:53:18.785Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.291 34.489 1499.4939 15:52:56.59M 2015-10-31T15:53:18.985Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.292 34.489 1499.4941 15:52:56.78M 2015-10-31T15:53:19.210Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.292 34.489 1499.4935 15:52:57.00M 2015-10-31T15:53:19.395Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.292 34.490 1499.4938 15:52:57.22M 2015-10-31T15:53:19.600Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.293 34.490 1499.4951 15:52:57.40M 2015-10-31T15:53:19.805Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.295 34.492 1499.4977 15:52:57.60M 2015-10-31T15:53:20.005Z|I-OCEAN7-304-XXXX| 25.73 12.847 40.295 34.493 1499.4963 15:52:57.80M 2015-10-31T15:53:20.205Z|I-OCEAN7-304-XXXX| 25.71 12.847 40.287 34.486 1499.4863 15:52:58.02M 2015-10-31T15:53:20.410Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.287 34.486 1499.4850 15:52:58.22M 2015-10-31T15:53:20.615Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.286 34.485 1499.4829 15:52:58.42M 2015-10-31T15:53:20.815Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.285 34.485 1499.4814 15:52:58.62M 2015-10-31T15:53:21.020Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.285 34.485 1499.4811 15:52:58.81M 2015-10-31T15:53:21.225Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.285 34.485 1499.4799 15:52:59.03M 2015-10-31T15:53:21.425Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.284 34.485 1499.4775 15:52:59.24M 2015-10-31T15:53:21.630Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.484 1499.4760 15:52:59.43M 2015-10-31T15:53:21.835Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.485 1499.4756 15:52:59.63M 2015-10-31T15:53:22.035Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4760 15:52:59.83M 2015-10-31T15:53:22.235Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.487 1499.4763 15:53:00.05M 2015-10-31T15:53:22.442Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.284 34.486 1499.4750 15:53:00.25M 2015-10-31T15:53:22.645Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.486 1499.4745 15:53:00.45M 2015-10-31T15:53:22.845Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4735 15:53:00.65M 2015-10-31T15:53:23.050Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4730 15:53:00.85M 2015-10-31T15:53:23.250Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4753 15:53:01.06M 2015-10-31T15:53:23.455Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.487 1499.4755 15:53:01.26M 2015-10-31T15:53:23.675Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4778 15:53:01.46M 2015-10-31T15:53:23.860Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.287 34.489 1499.4802 15:53:01.68M 2015-10-31T15:53:24.065Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4807 15:53:01.86M 2015-10-31T15:53:24.265Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.296 34.497 1499.4915 15:53:02.08M 2015-10-31T15:53:24.470Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.298 34.498 1499.4938 15:53:02.28M 2015-10-31T15:53:24.675Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4939 15:53:02.48M 2015-10-31T15:53:24.875Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4950 15:53:02.68M 2015-10-31T15:53:25.080Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.296 34.496 1499.4958 15:53:02.88M 2015-10-31T15:53:25.285Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.296 34.495 1499.4960 15:53:03.10M 2015-10-31T15:53:25.485Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.295 34.494 1499.4950 15:53:03.30M 2015-10-31T15:53:25.690Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.294 34.493 1499.4940 15:53:03.49M 2015-10-31T15:53:25.890Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.292 34.491 1499.4923 15:53:03.69M 2015-10-31T15:53:26.095Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.291 34.491 1499.4907 15:53:03.89M 2015-10-31T15:53:26.300Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.293 34.492 1499.4923 15:53:04.11M 2015-10-31T15:53:26.500Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.293 34.492 1499.4915 15:53:04.31M 2015-10-31T15:53:26.700Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.289 34.488 1499.4866 15:53:04.51M 2015-10-31T15:53:26.910Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.288 34.488 1499.4852 15:53:04.70M 2015-10-31T15:53:27.110Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.288 34.488 1499.4836 15:53:04.91M 2015-10-31T15:53:27.311Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.282 34.483 1499.4775 15:53:05.12M 2015-10-31T15:53:27.515Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.282 34.482 1499.4764 15:53:05.32M 2015-10-31T15:53:27.720Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.281 34.482 1499.4751 15:53:05.52M 2015-10-31T15:53:27.921Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.284 34.485 1499.4780 15:53:05.72M 2015-10-31T15:53:28.145Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.284 34.485 1499.4784 15:53:05.92M 2015-10-31T15:53:28.330Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.292 34.492 1499.4873 15:53:06.16M 2015-10-31T15:53:28.530Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.287 34.488 1499.4816 15:53:06.34M 2015-10-31T15:53:28.735Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.286 34.486 1499.4797 15:53:06.54M 2015-10-31T15:53:28.940Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.284 34.484 1499.4780 15:53:06.74M 2015-10-31T15:53:29.140Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.278 34.479 1499.4716 15:53:06.94M 2015-10-31T15:53:29.345Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.486 1499.4795 15:53:07.15M 2015-10-31T15:53:29.545Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.285 34.486 1499.4790 15:53:07.35M 2015-10-31T15:53:29.750Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.485 1499.4786 15:53:07.55M 2015-10-31T15:53:29.955Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.284 34.484 1499.4778 15:53:07.75M 2015-10-31T15:53:30.155Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.283 34.483 1499.4773 15:53:07.95M 2015-10-31T15:53:30.360Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.282 34.483 1499.4762 15:53:08.17M 2015-10-31T15:53:30.562Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.482 1499.4755 15:53:08.37M 2015-10-31T15:53:30.765Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.481 1499.4745 15:53:08.57M 2015-10-31T15:53:30.965Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.280 34.481 1499.4741 15:53:08.77M 2015-10-31T15:53:31.170Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.281 34.482 1499.4741 15:53:08.96M 2015-10-31T15:53:31.375Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.479 1499.4702 15:53:09.19M 2015-10-31T15:53:31.575Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.277 34.479 1499.4686 15:53:09.38M 2015-10-31T15:53:31.782Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.277 34.478 1499.4690 15:53:09.58M 2015-10-31T15:53:31.980Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.276 34.477 1499.4684 15:53:09.78M 2015-10-31T15:53:32.185Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.276 34.477 1499.4683 15:53:10.00M 2015-10-31T15:53:32.390Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.275 34.477 1499.4680 15:53:10.20M 2015-10-31T15:53:32.611Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.281 34.483 1499.4746 15:53:10.40M 2015-10-31T15:53:32.796Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.283 34.485 1499.4752 15:53:10.61M 2015-10-31T15:53:32.995Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.490 1499.4816 15:53:10.80M 2015-10-31T15:53:33.202Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.489 1499.4813 15:53:11.01M 2015-10-31T15:53:33.406Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.288 34.489 1499.4821 15:53:11.22M 2015-10-31T15:53:33.605Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.489 1499.4816 15:53:11.41M 2015-10-31T15:53:33.810Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.287 34.487 1499.4868 15:53:11.61M 2015-10-31T15:53:34.016Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.288 34.487 1499.4869 15:53:11.81M 2015-10-31T15:53:34.216Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.287 34.486 1499.4861 15:53:12.03M 2015-10-31T15:53:34.416Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.286 34.486 1499.4852 15:53:12.23M 2015-10-31T15:53:34.621Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.287 34.486 1499.4858 15:53:12.43M 2015-10-31T15:53:34.826Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.283 34.483 1499.4822 15:53:12.63M 2015-10-31T15:53:35.031Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.282 34.482 1499.4812 15:53:12.83M 2015-10-31T15:53:35.231Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.282 34.481 1499.4806 15:53:13.04M 2015-10-31T15:53:35.436Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.282 34.481 1499.4800 15:53:13.24M 2015-10-31T15:53:35.636Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.282 34.482 1499.4784 15:53:13.44M 2015-10-31T15:53:35.841Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.282 34.482 1499.4779 15:53:13.64M 2015-10-31T15:53:36.046Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.283 34.483 1499.4774 15:53:13.84M 2015-10-31T15:53:36.246Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.484 1499.4764 15:53:14.06M 2015-10-31T15:53:36.451Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.284 34.485 1499.4761 15:53:14.26M 2015-10-31T15:53:36.651Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.485 1499.4757 15:53:14.46M 2015-10-31T15:53:36.856Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.487 1499.4783 15:53:14.66M 2015-10-31T15:53:37.076Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4799 15:53:14.86M 2015-10-31T15:53:37.261Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.489 1499.4808 15:53:15.09M 2015-10-31T15:53:37.466Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.490 1499.4812 15:53:15.27M 2015-10-31T15:53:37.666Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.289 34.491 1499.4817 15:53:15.47M 2015-10-31T15:53:37.871Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4827 15:53:15.67M 2015-10-31T15:53:38.071Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4832 15:53:15.87M 2015-10-31T15:53:38.276Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4834 15:53:16.09M 2015-10-31T15:53:38.481Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.290 34.492 1499.4818 15:53:16.29M 2015-10-31T15:53:38.681Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.290 34.491 1499.4821 15:53:16.49M 2015-10-31T15:53:38.886Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4818 15:53:16.69M 2015-10-31T15:53:39.091Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.480 1499.4691 15:53:16.89M 2015-10-31T15:53:39.291Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.277 34.479 1499.4684 15:53:17.10M 2015-10-31T15:53:39.491Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.266 34.468 1499.4564 15:53:17.30M 2015-10-31T15:53:39.701Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.265 34.467 1499.4553 15:53:17.50M 2015-10-31T15:53:39.901Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.264 34.467 1499.4547 15:53:17.70M 2015-10-31T15:53:40.106Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.263 34.466 1499.4536 15:53:17.90M 2015-10-31T15:53:40.306Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.263 34.466 1499.4531 15:53:18.12M 2015-10-31T15:53:40.511Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.263 34.465 1499.4536 15:53:18.32M 2015-10-31T15:53:40.716Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.262 34.465 1499.4534 15:53:18.52M 2015-10-31T15:53:40.916Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.262 34.464 1499.4539 15:53:18.72M 2015-10-31T15:53:41.116Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.263 34.465 1499.4546 15:53:18.92M 2015-10-31T15:53:41.321Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.265 34.467 1499.4563 15:53:19.13M 2015-10-31T15:53:41.541Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.266 34.468 1499.4575 15:53:19.33M 2015-10-31T15:53:41.731Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.266 34.468 1499.4587 15:53:19.55M 2015-10-31T15:53:41.931Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.267 34.469 1499.4608 15:53:19.73M 2015-10-31T15:53:42.131Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.268 34.470 1499.4620 15:53:19.93M 2015-10-31T15:53:42.336Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.270 34.471 1499.4633 15:53:20.15M 2015-10-31T15:53:42.541Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.275 34.477 1499.4685 15:53:20.35M 2015-10-31T15:53:42.741Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.481 1499.4727 15:53:20.55M 2015-10-31T15:53:42.946Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4740 15:53:20.74M 2015-10-31T15:53:43.151Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4750 15:53:20.94M 2015-10-31T15:53:43.351Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4756 15:53:21.16M 2015-10-31T15:53:43.556Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.483 1499.4761 15:53:21.36M 2015-10-31T15:53:43.756Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4810 15:53:21.56M 2015-10-31T15:53:43.961Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4807 15:53:21.76M 2015-10-31T15:53:44.166Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4806 15:53:21.96M 2015-10-31T15:53:44.371Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.286 34.487 1499.4806 15:53:22.18M 2015-10-31T15:53:44.571Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.286 34.487 1499.4797 15:53:22.38M 2015-10-31T15:53:44.771Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.282 34.483 1499.4749 15:53:22.58M 2015-10-31T15:53:44.976Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.483 1499.4745 15:53:22.77M 2015-10-31T15:53:45.181Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.482 1499.4741 15:53:22.97M 2015-10-31T15:53:45.381Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.281 34.482 1499.4736 15:53:23.19M 2015-10-31T15:53:45.586Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4746 15:53:23.39M 2015-10-31T15:53:45.791Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4761 15:53:23.59M 2015-10-31T15:53:46.006Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4755 15:53:23.79M 2015-10-31T15:53:46.196Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4761 15:53:24.02M 2015-10-31T15:53:46.396Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.277 34.478 1499.4703 15:53:24.21M 2015-10-31T15:53:46.603Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.276 34.477 1499.4702 15:53:24.41M 2015-10-31T15:53:46.801Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.276 34.477 1499.4691 15:53:24.61M 2015-10-31T15:53:47.006Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.275 34.476 1499.4690 15:53:24.80M 2015-10-31T15:53:47.206Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.275 34.476 1499.4685 15:53:25.03M 2015-10-31T15:53:47.411Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.276 34.476 1499.4695 15:53:25.22M 2015-10-31T15:53:47.616Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.276 34.476 1499.4702 15:53:25.42M 2015-10-31T15:53:47.821Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.275 34.476 1499.4686 15:53:25.62M 2015-10-31T15:53:48.026Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.275 34.476 1499.4692 15:53:25.82M 2015-10-31T15:53:48.221Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.275 34.475 1499.4725 15:53:26.04M 2015-10-31T15:53:48.426Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.275 34.475 1499.4724 15:53:26.24M 2015-10-31T15:53:48.631Z|I-OCEAN7-304-XXXX| 25.72 12.847 40.275 34.474 1499.4724 15:53:26.44M 2015-10-31T15:53:48.836Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.275 34.474 1499.4730 15:53:26.64M 2015-10-31T15:53:49.036Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.274 34.473 1499.4720 15:53:26.83M 2015-10-31T15:53:49.242Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.273 34.472 1499.4701 15:53:27.05M 2015-10-31T15:53:49.446Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.272 34.471 1499.4692 15:53:27.25M 2015-10-31T15:53:49.646Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.271 34.471 1499.4688 15:53:27.45M 2015-10-31T15:53:49.851Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.272 34.471 1499.4686 15:53:27.65M 2015-10-31T15:53:50.051Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.272 34.473 1499.4684 15:53:27.85M 2015-10-31T15:53:50.276Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.274 34.474 1499.4689 15:53:28.07M 2015-10-31T15:53:50.476Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.279 34.479 1499.4736 15:53:28.27M 2015-10-31T15:53:50.661Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.284 34.484 1499.4784 15:53:28.48M 2015-10-31T15:53:50.866Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.485 1499.4784 15:53:28.67M 2015-10-31T15:53:51.066Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4788 15:53:28.87M 2015-10-31T15:53:51.271Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.487 1499.4780 15:53:29.09M 2015-10-31T15:53:51.476Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.281 34.483 1499.4727 15:53:29.28M 2015-10-31T15:53:51.677Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4741 15:53:29.48M 2015-10-31T15:53:51.881Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.486 1499.4758 15:53:29.68M 2015-10-31T15:53:52.081Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4766 15:53:29.88M 2015-10-31T15:53:52.286Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4778 15:53:30.10M 2015-10-31T15:53:52.486Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.287 34.489 1499.4789 15:53:30.30M 2015-10-31T15:53:52.691Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.491 1499.4800 15:53:30.49M 2015-10-31T15:53:52.896Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.290 34.492 1499.4811 15:53:30.69M 2015-10-31T15:53:53.096Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4762 15:53:30.90M 2015-10-31T15:53:53.296Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4763 15:53:31.11M 2015-10-31T15:53:53.512Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4758 15:53:31.31M 2015-10-31T15:53:53.706Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4752 15:53:31.51M 2015-10-31T15:53:53.906Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4749 15:53:31.71M 2015-10-31T15:53:54.111Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.282 34.484 1499.4739 15:53:31.91M 2015-10-31T15:53:54.316Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.281 34.483 1499.4731 15:53:32.13M 2015-10-31T15:53:54.521Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.279 34.482 1499.4723 15:53:32.33M 2015-10-31T15:53:54.722Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.279 34.481 1499.4717 15:53:32.53M 2015-10-31T15:53:54.942Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.281 34.483 1499.4753 15:53:32.73M 2015-10-31T15:53:55.131Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.281 34.483 1499.4752 15:53:32.94M 2015-10-31T15:53:55.331Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4745 15:53:33.15M 2015-10-31T15:53:55.533Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.287 34.488 1499.4823 15:53:33.34M 2015-10-31T15:53:55.736Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.488 1499.4833 15:53:33.54M 2015-10-31T15:53:55.942Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.287 34.489 1499.4814 15:53:33.74M 2015-10-31T15:53:56.146Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4757 15:53:33.94M 2015-10-31T15:53:56.346Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.282 34.484 1499.4753 15:53:34.16M 2015-10-31T15:53:56.546Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.283 34.485 1499.4756 15:53:34.36M 2015-10-31T15:53:56.752Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4757 15:53:34.55M 2015-10-31T15:53:56.956Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.487 1499.4756 15:53:34.75M 2015-10-31T15:53:57.162Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.487 1499.4752 15:53:34.96M 2015-10-31T15:53:57.362Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.285 34.488 1499.4756 15:53:35.17M 2015-10-31T15:53:57.562Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.285 34.488 1499.4762 15:53:35.37M 2015-10-31T15:53:57.767Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.286 34.489 1499.4778 15:53:35.57M 2015-10-31T15:53:57.972Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4778 15:53:35.77M 2015-10-31T15:53:58.172Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4771 15:53:35.97M 2015-10-31T15:53:58.377Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.286 34.488 1499.4783 15:53:36.19M 2015-10-31T15:53:58.582Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4757 15:53:36.39M 2015-10-31T15:53:58.787Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.283 34.485 1499.4763 15:53:36.59M 2015-10-31T15:53:58.982Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.484 1499.4751 15:53:36.79M 2015-10-31T15:53:59.187Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.483 1499.4736 15:53:37.00M 2015-10-31T15:53:59.407Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.486 1499.4771 15:53:37.20M 2015-10-31T15:53:59.599Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4790 15:53:37.42M 2015-10-31T15:53:59.797Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4806 15:53:37.60M 2015-10-31T15:54:00.002Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.489 1499.4813 15:53:37.80M 2015-10-31T15:54:00.207Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.490 1499.4825 15:53:38.02M 2015-10-31T15:54:00.407Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4825 15:53:38.22M 2015-10-31T15:54:00.612Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.290 34.491 1499.4834 15:53:38.42M 2015-10-31T15:54:00.812Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.492 1499.4833 15:53:38.62M 2015-10-31T15:54:01.017Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4827 15:53:38.81M 2015-10-31T15:54:01.222Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4824 15:53:39.04M 2015-10-31T15:54:01.427Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4821 15:53:39.23M 2015-10-31T15:54:01.627Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.277 34.479 1499.4684 15:53:39.43M 2015-10-31T15:54:01.827Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.275 34.478 1499.4663 15:53:39.63M 2015-10-31T15:54:02.036Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4644 15:53:39.83M 2015-10-31T15:54:02.232Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.482 1499.4714 15:53:40.05M 2015-10-31T15:54:02.442Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4731 15:53:40.24M 2015-10-31T15:54:02.642Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.483 1499.4734 15:53:40.45M 2015-10-31T15:54:02.842Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.482 1499.4727 15:53:40.65M 2015-10-31T15:54:03.047Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.280 34.481 1499.4712 15:53:40.85M 2015-10-31T15:54:03.252Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.482 1499.4734 15:53:41.06M 2015-10-31T15:54:03.452Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.280 34.481 1499.4739 15:53:41.26M 2015-10-31T15:54:03.657Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.286 34.486 1499.4794 15:53:41.46M 2015-10-31T15:54:03.879Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.286 34.487 1499.4792 15:53:41.66M 2015-10-31T15:54:04.062Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4805 15:53:41.88M 2015-10-31T15:54:04.267Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4813 15:53:42.08M 2015-10-31T15:54:04.467Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.289 34.490 1499.4822 15:53:42.28M 2015-10-31T15:54:04.672Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.289 34.490 1499.4823 15:53:42.48M 2015-10-31T15:54:04.878Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4822 15:53:42.68M 2015-10-31T15:54:05.078Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.287 34.491 1499.4753 15:53:42.88M 2015-10-31T15:54:05.278Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.286 34.490 1499.4744 15:53:43.09M 2015-10-31T15:54:05.482Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4739 15:53:43.29M 2015-10-31T15:54:05.687Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.284 34.487 1499.4727 15:53:43.49M 2015-10-31T15:54:05.892Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.283 34.486 1499.4724 15:53:43.69M 2015-10-31T15:54:06.092Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.281 34.484 1499.4718 15:53:43.89M 2015-10-31T15:54:06.297Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.281 34.484 1499.4722 15:53:44.11M 2015-10-31T15:54:06.497Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.281 34.483 1499.4716 15:53:44.31M 2015-10-31T15:54:06.702Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.280 34.482 1499.4728 15:53:44.51M 2015-10-31T15:54:06.902Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.280 34.482 1499.4736 15:53:44.70M 2015-10-31T15:54:07.107Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.280 34.482 1499.4741 15:53:44.90M 2015-10-31T15:54:07.312Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.280 34.481 1499.4745 15:53:45.12M 2015-10-31T15:54:07.512Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.280 34.481 1499.4757 15:53:45.32M 2015-10-31T15:54:07.717Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.280 34.481 1499.4764 15:53:45.52M 2015-10-31T15:54:07.917Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.281 34.481 1499.4788 15:53:45.72M 2015-10-31T15:54:08.122Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.281 34.481 1499.4805 15:53:45.92M 2015-10-31T15:54:08.342Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.282 34.482 1499.4811 15:53:46.14M 2015-10-31T15:54:08.527Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.283 34.483 1499.4829 15:53:46.35M 2015-10-31T15:54:08.732Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.283 34.483 1499.4827 15:53:46.54M 2015-10-31T15:54:08.937Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.284 34.484 1499.4821 15:53:46.74M 2015-10-31T15:54:09.137Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.280 34.480 1499.4781 15:53:46.94M 2015-10-31T15:54:09.342Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.282 34.482 1499.4796 15:53:47.15M 2015-10-31T15:54:09.542Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.283 34.483 1499.4812 15:53:47.35M 2015-10-31T15:54:09.756Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.283 34.483 1499.4814 15:53:47.55M 2015-10-31T15:54:09.947Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.284 34.484 1499.4813 15:53:47.75M 2015-10-31T15:54:10.152Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.284 34.484 1499.4822 15:53:47.95M 2015-10-31T15:54:10.359Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.285 34.485 1499.4834 15:53:48.17M 2015-10-31T15:54:10.559Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.287 34.486 1499.4845 15:53:48.37M 2015-10-31T15:54:10.762Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.288 34.488 1499.4860 15:53:48.57M 2015-10-31T15:54:10.962Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.286 34.485 1499.4836 15:53:48.76M 2015-10-31T15:54:11.167Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.285 34.485 1499.4834 15:53:48.96M 2015-10-31T15:54:11.375Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.285 34.485 1499.4823 15:53:49.18M 2015-10-31T15:54:11.572Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.284 34.485 1499.4807 15:53:49.38M 2015-10-31T15:54:11.777Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.284 34.485 1499.4799 15:53:49.58M 2015-10-31T15:54:11.982Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.284 34.484 1499.4786 15:53:49.78M 2015-10-31T15:54:12.182Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.283 34.484 1499.4777 15:53:50.00M 2015-10-31T15:54:12.387Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.281 34.482 1499.4766 15:53:50.20M 2015-10-31T15:54:12.587Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.483 1499.4771 15:53:50.40M 2015-10-31T15:54:12.807Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.283 34.483 1499.4775 15:53:50.60M 2015-10-31T15:54:12.997Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.282 34.483 1499.4773 15:53:50.81M 2015-10-31T15:54:13.197Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.282 34.483 1499.4772 15:53:51.01M 2015-10-31T15:54:13.402Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.282 34.483 1499.4772 15:53:51.21M 2015-10-31T15:54:13.602Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.282 34.479 1499.4844 15:53:51.41M 2015-10-31T15:54:13.807Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.282 34.480 1499.4845 15:53:51.61M 2015-10-31T15:54:14.012Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.282 34.480 1499.4849 15:53:51.81M 2015-10-31T15:54:14.212Z|I-OCEAN7-304-XXXX| 25.81 12.848 40.283 34.481 1499.4849 15:53:52.03M 2015-10-31T15:54:14.417Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.283 34.481 1499.4843 15:53:52.23M 2015-10-31T15:54:14.617Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.283 34.482 1499.4849 15:53:52.43M 2015-10-31T15:54:14.822Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.283 34.481 1499.4846 15:53:52.62M 2015-10-31T15:54:15.027Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.282 34.480 1499.4844 15:53:52.82M 2015-10-31T15:54:15.227Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.282 34.480 1499.4828 15:53:53.04M 2015-10-31T15:54:15.432Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.281 34.480 1499.4821 15:53:53.24M 2015-10-31T15:54:15.632Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.280 34.479 1499.4801 15:53:53.44M 2015-10-31T15:54:15.842Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.280 34.479 1499.4780 15:53:53.64M 2015-10-31T15:54:16.042Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.279 34.478 1499.4763 15:53:53.84M 2015-10-31T15:54:16.243Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.279 34.479 1499.4751 15:53:54.06M 2015-10-31T15:54:16.447Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.278 34.478 1499.4727 15:53:54.26M 2015-10-31T15:54:16.647Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.277 34.478 1499.4712 15:53:54.46M 2015-10-31T15:54:16.852Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.277 34.478 1499.4706 15:53:54.65M 2015-10-31T15:54:17.057Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.277 34.478 1499.4698 15:53:54.85M 2015-10-31T15:54:17.272Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.480 1499.4707 15:53:55.07M 2015-10-31T15:54:17.462Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.481 1499.4712 15:53:55.29M 2015-10-31T15:54:17.662Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.481 1499.4701 15:53:55.47M 2015-10-31T15:54:17.867Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4690 15:53:55.67M 2015-10-31T15:54:18.067Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4683 15:53:55.87M 2015-10-31T15:54:18.273Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.480 1499.4675 15:53:56.09M 2015-10-31T15:54:18.472Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4673 15:53:56.29M 2015-10-31T15:54:18.683Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.481 1499.4666 15:53:56.48M 2015-10-31T15:54:18.883Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4727 15:53:56.69M 2015-10-31T15:54:19.087Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.283 34.485 1499.4725 15:53:56.88M 2015-10-31T15:54:19.287Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.284 34.486 1499.4738 15:53:57.10M 2015-10-31T15:54:19.492Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.487 1499.4752 15:53:57.30M 2015-10-31T15:54:19.697Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.285 34.487 1499.4747 15:53:57.50M 2015-10-31T15:54:19.897Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4750 15:53:57.70M 2015-10-31T15:54:20.102Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4751 15:53:57.90M 2015-10-31T15:54:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.282 34.484 1499.4755 15:53:58.12M 2015-10-31T15:54:20.508Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.283 34.484 1499.4760 15:53:58.32M 2015-10-31T15:54:20.708Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.281 34.483 1499.4750 15:53:58.52M 2015-10-31T15:54:20.913Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4736 15:53:58.71M 2015-10-31T15:54:21.113Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.481 1499.4718 15:53:58.91M 2015-10-31T15:54:21.320Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.481 1499.4718 15:53:59.13M 2015-10-31T15:54:21.523Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.287 34.488 1499.4816 15:53:59.33M 2015-10-31T15:54:21.743Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4827 15:53:59.53M 2015-10-31T15:54:21.928Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.289 34.489 1499.4839 15:53:59.74M 2015-10-31T15:54:22.133Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.289 34.490 1499.4851 15:53:59.93M 2015-10-31T15:54:22.333Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.291 34.491 1499.4868 15:54:00.15M 2015-10-31T15:54:22.538Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.292 34.492 1499.4877 15:54:00.35M 2015-10-31T15:54:22.743Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.289 34.489 1499.4852 15:54:00.55M 2015-10-31T15:54:22.943Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.289 34.489 1499.4858 15:54:00.75M 2015-10-31T15:54:23.148Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.290 34.490 1499.4858 15:54:00.94M 2015-10-31T15:54:23.348Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.290 34.491 1499.4868 15:54:01.16M 2015-10-31T15:54:23.553Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.290 34.491 1499.4861 15:54:01.36M 2015-10-31T15:54:23.759Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4861 15:54:01.56M 2015-10-31T15:54:23.959Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.490 1499.4856 15:54:01.76M 2015-10-31T15:54:24.163Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.289 34.489 1499.4856 15:54:01.96M 2015-10-31T15:54:24.363Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.289 34.490 1499.4856 15:54:02.18M 2015-10-31T15:54:24.568Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.290 34.490 1499.4865 15:54:02.38M 2015-10-31T15:54:24.777Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.291 34.491 1499.4878 15:54:02.58M 2015-10-31T15:54:24.973Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.489 1499.4852 15:54:02.77M 2015-10-31T15:54:25.178Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.488 1499.4839 15:54:02.97M 2015-10-31T15:54:25.383Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.287 34.488 1499.4840 15:54:03.19M 2015-10-31T15:54:25.583Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4832 15:54:03.39M 2015-10-31T15:54:25.788Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.486 1499.4814 15:54:03.59M 2015-10-31T15:54:25.988Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.291 34.492 1499.4872 15:54:03.79M 2015-10-31T15:54:26.208Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.291 34.492 1499.4861 15:54:04.01M 2015-10-31T15:54:26.400Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.495 1499.4896 15:54:04.22M 2015-10-31T15:54:26.598Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.495 1499.4916 15:54:04.41M 2015-10-31T15:54:26.803Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4923 15:54:04.61M 2015-10-31T15:54:27.003Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.493 1499.4889 15:54:04.81M 2015-10-31T15:54:27.203Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.291 34.492 1499.4878 15:54:05.02M 2015-10-31T15:54:27.413Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.290 34.491 1499.4862 15:54:05.22M 2015-10-31T15:54:27.608Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4844 15:54:05.42M 2015-10-31T15:54:27.818Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.491 1499.4838 15:54:05.62M 2015-10-31T15:54:28.018Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.290 34.491 1499.4834 15:54:05.82M 2015-10-31T15:54:28.223Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4761 15:54:06.04M 2015-10-31T15:54:28.423Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4762 15:54:06.24M 2015-10-31T15:54:28.628Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4757 15:54:06.43M 2015-10-31T15:54:28.833Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4769 15:54:06.63M 2015-10-31T15:54:29.033Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4781 15:54:06.83M 2015-10-31T15:54:29.241Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.490 1499.4855 15:54:07.05M 2015-10-31T15:54:29.443Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4866 15:54:07.25M 2015-10-31T15:54:29.648Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.292 34.492 1499.4875 15:54:07.45M 2015-10-31T15:54:29.848Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.293 34.493 1499.4890 15:54:07.65M 2015-10-31T15:54:30.048Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.294 34.494 1499.4899 15:54:07.85M 2015-10-31T15:54:30.253Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.294 34.494 1499.4901 15:54:08.07M 2015-10-31T15:54:30.453Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4900 15:54:08.27M 2015-10-31T15:54:30.680Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.295 34.495 1499.4910 15:54:08.46M 2015-10-31T15:54:30.863Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.285 34.485 1499.4816 15:54:08.68M 2015-10-31T15:54:31.063Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.285 34.485 1499.4810 15:54:08.86M 2015-10-31T15:54:31.263Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.284 34.485 1499.4801 15:54:09.08M 2015-10-31T15:54:31.473Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.284 34.484 1499.4799 15:54:09.28M 2015-10-31T15:54:31.679Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.283 34.483 1499.4791 15:54:09.48M 2015-10-31T15:54:31.879Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.282 34.483 1499.4773 15:54:09.68M 2015-10-31T15:54:32.078Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.283 34.484 1499.4786 15:54:09.88M 2015-10-31T15:54:32.283Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.284 34.485 1499.4789 15:54:10.10M 2015-10-31T15:54:32.488Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4790 15:54:10.30M 2015-10-31T15:54:32.688Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4785 15:54:10.50M 2015-10-31T15:54:32.893Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.485 1499.4788 15:54:10.70M 2015-10-31T15:54:33.093Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.284 34.486 1499.4788 15:54:10.89M 2015-10-31T15:54:33.298Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4786 15:54:11.11M 2015-10-31T15:54:33.503Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.292 34.493 1499.4865 15:54:11.31M 2015-10-31T15:54:33.703Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4866 15:54:11.51M 2015-10-31T15:54:33.908Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4865 15:54:11.71M 2015-10-31T15:54:34.113Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.494 1499.4877 15:54:11.91M 2015-10-31T15:54:34.313Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.293 34.494 1499.4883 15:54:12.13M 2015-10-31T15:54:34.518Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.494 1499.4889 15:54:12.33M 2015-10-31T15:54:34.720Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.294 34.494 1499.4891 15:54:12.53M 2015-10-31T15:54:34.923Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.294 34.494 1499.4899 15:54:12.72M 2015-10-31T15:54:35.143Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.292 34.493 1499.4878 15:54:12.92M 2015-10-31T15:54:35.328Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.291 34.492 1499.4863 15:54:13.16M 2015-10-31T15:54:35.533Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.290 34.492 1499.4855 15:54:13.34M 2015-10-31T15:54:35.733Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4850 15:54:13.54M 2015-10-31T15:54:35.938Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4857 15:54:13.74M 2015-10-31T15:54:36.138Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.491 1499.4855 15:54:13.94M 2015-10-31T15:54:36.344Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.285 34.485 1499.4799 15:54:14.15M 2015-10-31T15:54:36.548Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.284 34.485 1499.4803 15:54:14.35M 2015-10-31T15:54:36.748Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.287 34.487 1499.4832 15:54:14.55M 2015-10-31T15:54:36.953Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.288 34.488 1499.4843 15:54:14.75M 2015-10-31T15:54:37.159Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.289 34.489 1499.4844 15:54:14.95M 2015-10-31T15:54:37.376Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.489 1499.4828 15:54:15.17M 2015-10-31T15:54:37.564Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.289 34.491 1499.4838 15:54:15.37M 2015-10-31T15:54:37.763Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.290 34.491 1499.4839 15:54:15.57M 2015-10-31T15:54:37.968Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.291 34.492 1499.4841 15:54:15.77M 2015-10-31T15:54:38.168Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.489 1499.4810 15:54:15.97M 2015-10-31T15:54:38.373Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.287 34.489 1499.4803 15:54:16.18M 2015-10-31T15:54:38.578Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.286 34.488 1499.4800 15:54:16.39M 2015-10-31T15:54:38.778Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4781 15:54:16.59M 2015-10-31T15:54:38.983Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.284 34.486 1499.4764 15:54:16.78M 2015-10-31T15:54:39.188Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.283 34.485 1499.4755 15:54:17.00M 2015-10-31T15:54:39.388Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.484 1499.4750 15:54:17.20M 2015-10-31T15:54:39.608Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.281 34.483 1499.4734 15:54:17.40M 2015-10-31T15:54:39.793Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4734 15:54:17.61M 2015-10-31T15:54:39.993Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4739 15:54:17.80M 2015-10-31T15:54:40.217Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.484 1499.4746 15:54:18.01M 2015-10-31T15:54:40.398Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4756 15:54:18.22M 2015-10-31T15:54:40.608Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4753 15:54:18.41M 2015-10-31T15:54:40.813Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.281 34.482 1499.4753 15:54:18.61M 2015-10-31T15:54:41.013Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.280 34.482 1499.4752 15:54:18.81M 2015-10-31T15:54:41.218Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.280 34.481 1499.4747 15:54:19.03M 2015-10-31T15:54:41.418Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4811 15:54:19.23M 2015-10-31T15:54:41.623Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4816 15:54:19.43M 2015-10-31T15:54:41.823Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.489 1499.4829 15:54:19.63M 2015-10-31T15:54:42.028Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.289 34.490 1499.4850 15:54:19.83M 2015-10-31T15:54:42.228Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.289 34.490 1499.4847 15:54:20.05M 2015-10-31T15:54:42.433Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.288 34.490 1499.4839 15:54:20.25M 2015-10-31T15:54:42.642Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.288 34.489 1499.4828 15:54:20.44M 2015-10-31T15:54:42.842Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4832 15:54:20.64M 2015-10-31T15:54:43.044Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.288 34.489 1499.4828 15:54:20.84M 2015-10-31T15:54:43.244Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.489 1499.4823 15:54:21.06M 2015-10-31T15:54:43.448Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4803 15:54:21.26M 2015-10-31T15:54:43.653Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.286 34.487 1499.4802 15:54:21.46M 2015-10-31T15:54:43.853Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.287 34.488 1499.4813 15:54:21.66M 2015-10-31T15:54:44.074Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.288 34.489 1499.4819 15:54:21.86M 2015-10-31T15:54:44.258Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.290 34.491 1499.4840 15:54:22.09M 2015-10-31T15:54:44.463Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.490 1499.4821 15:54:22.27M 2015-10-31T15:54:44.668Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.489 1499.4825 15:54:22.47M 2015-10-31T15:54:44.869Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.490 1499.4833 15:54:22.67M 2015-10-31T15:54:45.074Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.290 34.490 1499.4861 15:54:22.87M 2015-10-31T15:54:45.280Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.291 34.491 1499.4877 15:54:23.09M 2015-10-31T15:54:45.484Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.292 34.492 1499.4895 15:54:23.29M 2015-10-31T15:54:45.684Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.296 34.496 1499.4937 15:54:23.49M 2015-10-31T15:54:45.884Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.296 34.496 1499.4930 15:54:23.69M 2015-10-31T15:54:46.089Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.296 34.496 1499.4924 15:54:23.89M 2015-10-31T15:54:46.289Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.296 34.496 1499.4913 15:54:24.11M 2015-10-31T15:54:46.494Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.292 34.492 1499.4873 15:54:24.30M 2015-10-31T15:54:46.704Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.292 34.492 1499.4871 15:54:24.50M 2015-10-31T15:54:46.899Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.291 34.491 1499.4875 15:54:24.71M 2015-10-31T15:54:47.104Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.290 34.490 1499.4873 15:54:24.90M 2015-10-31T15:54:47.309Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.289 34.489 1499.4855 15:54:25.12M 2015-10-31T15:54:47.509Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.488 1499.4847 15:54:25.32M 2015-10-31T15:54:47.714Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.287 34.487 1499.4839 15:54:25.52M 2015-10-31T15:54:47.914Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.289 34.489 1499.4862 15:54:25.72M 2015-10-31T15:54:48.119Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.289 34.489 1499.4856 15:54:25.92M 2015-10-31T15:54:48.324Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.288 34.489 1499.4843 15:54:26.13M 2015-10-31T15:54:48.544Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.291 34.491 1499.4874 15:54:26.34M 2015-10-31T15:54:48.729Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.291 34.491 1499.4878 15:54:26.55M 2015-10-31T15:54:48.940Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.291 34.491 1499.4884 15:54:26.73M 2015-10-31T15:54:49.134Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.290 34.490 1499.4895 15:54:26.93M 2015-10-31T15:54:49.339Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.490 1499.4893 15:54:27.15M 2015-10-31T15:54:49.544Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.291 34.490 1499.4894 15:54:27.35M 2015-10-31T15:54:49.744Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.291 34.491 1499.4896 15:54:27.55M 2015-10-31T15:54:49.944Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.291 34.492 1499.4900 15:54:27.75M 2015-10-31T15:54:50.149Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.492 1499.4893 15:54:27.95M 2015-10-31T15:54:50.354Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4890 15:54:28.17M 2015-10-31T15:54:50.554Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4883 15:54:28.36M 2015-10-31T15:54:50.759Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4886 15:54:28.56M 2015-10-31T15:54:50.959Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4890 15:54:28.76M 2015-10-31T15:54:51.183Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4886 15:54:28.96M 2015-10-31T15:54:51.369Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.492 1499.4879 15:54:29.18M 2015-10-31T15:54:51.569Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.492 1499.4868 15:54:29.38M 2015-10-31T15:54:51.774Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.290 34.491 1499.4855 15:54:29.58M 2015-10-31T15:54:51.979Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.292 34.493 1499.4865 15:54:29.78M 2015-10-31T15:54:52.179Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.292 34.494 1499.4865 15:54:30.00M 2015-10-31T15:54:52.399Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.293 34.494 1499.4872 15:54:30.19M 2015-10-31T15:54:52.589Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.293 34.495 1499.4866 15:54:30.39M 2015-10-31T15:54:52.789Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.495 1499.4863 15:54:30.60M 2015-10-31T15:54:53.009Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.293 34.494 1499.4860 15:54:30.79M 2015-10-31T15:54:53.194Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.292 34.494 1499.4851 15:54:31.03M 2015-10-31T15:54:53.400Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.294 34.495 1499.4871 15:54:31.21M 2015-10-31T15:54:53.604Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.495 1499.4863 15:54:31.41M 2015-10-31T15:54:53.804Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.495 1499.4858 15:54:31.61M 2015-10-31T15:54:54.009Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.292 34.494 1499.4835 15:54:31.81M 2015-10-31T15:54:54.209Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.294 34.495 1499.4849 15:54:32.03M 2015-10-31T15:54:54.409Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.294 34.496 1499.4850 15:54:32.23M 2015-10-31T15:54:54.614Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4851 15:54:32.42M 2015-10-31T15:54:54.819Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4856 15:54:32.62M 2015-10-31T15:54:55.019Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4861 15:54:32.82M 2015-10-31T15:54:55.224Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.295 34.497 1499.4875 15:54:33.04M 2015-10-31T15:54:55.429Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.296 34.497 1499.4877 15:54:33.24M 2015-10-31T15:54:55.629Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.297 34.498 1499.4884 15:54:33.44M 2015-10-31T15:54:55.834Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.296 34.497 1499.4879 15:54:33.64M 2015-10-31T15:54:56.042Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.298 34.499 1499.4905 15:54:33.84M 2015-10-31T15:54:56.242Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.292 34.493 1499.4843 15:54:34.06M 2015-10-31T15:54:56.445Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.291 34.493 1499.4824 15:54:34.25M 2015-10-31T15:54:56.673Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.491 1499.4806 15:54:34.45M 2015-10-31T15:54:56.849Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.490 1499.4810 15:54:34.65M 2015-10-31T15:54:57.054Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4827 15:54:34.85M 2015-10-31T15:54:57.254Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.291 34.492 1499.4836 15:54:35.07M 2015-10-31T15:54:57.474Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.492 1499.4844 15:54:35.27M 2015-10-31T15:54:57.664Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4845 15:54:35.49M 2015-10-31T15:54:57.864Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.492 1499.4854 15:54:35.67M 2015-10-31T15:54:58.069Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.492 1499.4856 15:54:35.87M 2015-10-31T15:54:58.269Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.291 34.492 1499.4866 15:54:36.09M 2015-10-31T15:54:58.474Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.291 34.492 1499.4874 15:54:36.28M 2015-10-31T15:54:58.674Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.290 34.491 1499.4879 15:54:36.49M 2015-10-31T15:54:58.879Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.289 34.490 1499.4869 15:54:36.68M 2015-10-31T15:54:59.084Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.289 34.489 1499.4861 15:54:36.88M 2015-10-31T15:54:59.289Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.288 34.488 1499.4851 15:54:37.10M 2015-10-31T15:54:59.489Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.285 34.485 1499.4836 15:54:37.30M 2015-10-31T15:54:59.689Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.285 34.486 1499.4835 15:54:37.50M 2015-10-31T15:54:59.894Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.285 34.485 1499.4829 15:54:37.70M 2015-10-31T15:55:00.111Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.285 34.486 1499.4832 15:54:37.90M 2015-10-31T15:55:00.304Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.286 34.486 1499.4835 15:54:38.11M 2015-10-31T15:55:00.504Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.286 34.486 1499.4834 15:54:38.32M 2015-10-31T15:55:00.704Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.286 34.487 1499.4846 15:54:38.51M 2015-10-31T15:55:00.909Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4852 15:54:38.71M 2015-10-31T15:55:01.114Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4838 15:54:38.91M 2015-10-31T15:55:01.315Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4824 15:54:39.13M 2015-10-31T15:55:01.521Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.291 34.493 1499.4867 15:54:39.33M 2015-10-31T15:55:01.720Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.292 34.494 1499.4877 15:54:39.53M 2015-10-31T15:55:01.945Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.292 34.493 1499.4863 15:54:39.73M 2015-10-31T15:55:02.129Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4889 15:54:39.94M 2015-10-31T15:55:02.330Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.295 34.496 1499.4891 15:54:40.15M 2015-10-31T15:55:02.534Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.496 1499.4883 15:54:40.35M 2015-10-31T15:55:02.739Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4891 15:54:40.54M 2015-10-31T15:55:02.945Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.295 34.497 1499.4884 15:54:40.74M 2015-10-31T15:55:03.145Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4889 15:54:40.94M 2015-10-31T15:55:03.345Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4883 15:54:41.16M 2015-10-31T15:55:03.549Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.497 1499.4878 15:54:41.36M 2015-10-31T15:55:03.754Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.293 34.495 1499.4852 15:54:41.56M 2015-10-31T15:55:03.954Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4845 15:54:41.76M 2015-10-31T15:55:04.160Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.291 34.493 1499.4845 15:54:41.96M 2015-10-31T15:55:04.365Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.291 34.492 1499.4849 15:54:42.18M 2015-10-31T15:55:04.564Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.291 34.494 1499.4816 15:54:42.38M 2015-10-31T15:55:04.764Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.292 34.494 1499.4823 15:54:42.57M 2015-10-31T15:55:04.969Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.291 34.494 1499.4825 15:54:42.77M 2015-10-31T15:55:05.174Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.291 34.493 1499.4808 15:54:42.97M 2015-10-31T15:55:05.379Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.298 34.500 1499.4895 15:54:43.19M 2015-10-31T15:55:05.579Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.298 34.500 1499.4905 15:54:43.39M 2015-10-31T15:55:05.784Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.298 34.500 1499.4906 15:54:43.59M 2015-10-31T15:55:05.984Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.298 34.500 1499.4905 15:54:43.79M 2015-10-31T15:55:06.189Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.298 34.500 1499.4912 15:54:44.01M 2015-10-31T15:55:06.409Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.495 1499.4868 15:54:44.21M 2015-10-31T15:55:06.594Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.494 1499.4873 15:54:44.42M 2015-10-31T15:55:06.800Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4884 15:54:44.60M 2015-10-31T15:55:07.000Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.494 1499.4891 15:54:44.80M 2015-10-31T15:55:07.205Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.294 34.494 1499.4893 15:54:45.02M 2015-10-31T15:55:07.405Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.294 34.494 1499.4894 15:54:45.22M 2015-10-31T15:55:07.610Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.294 34.494 1499.4891 15:54:45.42M 2015-10-31T15:55:07.810Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.288 34.488 1499.4819 15:54:45.62M 2015-10-31T15:55:08.020Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.288 34.489 1499.4816 15:54:45.82M 2015-10-31T15:55:08.225Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.287 34.487 1499.4847 15:54:46.04M 2015-10-31T15:55:08.425Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.281 34.481 1499.4786 15:54:46.24M 2015-10-31T15:55:08.625Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.281 34.481 1499.4783 15:54:46.43M 2015-10-31T15:55:08.830Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.281 34.480 1499.4785 15:54:46.63M 2015-10-31T15:55:09.030Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.287 34.486 1499.4858 15:54:46.83M 2015-10-31T15:55:09.235Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.288 34.487 1499.4877 15:54:47.05M 2015-10-31T15:55:09.442Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.289 34.488 1499.4888 15:54:47.25M 2015-10-31T15:55:09.642Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.290 34.488 1499.4896 15:54:47.45M 2015-10-31T15:55:09.842Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.291 34.489 1499.4906 15:54:47.65M 2015-10-31T15:55:10.045Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.291 34.491 1499.4906 15:54:47.85M 2015-10-31T15:55:10.250Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.287 34.487 1499.4846 15:54:48.07M 2015-10-31T15:55:10.450Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.286 34.486 1499.4824 15:54:48.27M 2015-10-31T15:55:10.655Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.285 34.485 1499.4805 15:54:48.46M 2015-10-31T15:55:10.875Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.286 34.487 1499.4819 15:54:48.66M 2015-10-31T15:55:11.060Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4797 15:54:48.88M 2015-10-31T15:55:11.265Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.283 34.484 1499.4779 15:54:49.08M 2015-10-31T15:55:11.465Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.485 1499.4771 15:54:49.28M 2015-10-31T15:55:11.670Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4778 15:54:49.48M 2015-10-31T15:55:11.875Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.487 1499.4781 15:54:49.68M 2015-10-31T15:55:12.080Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4790 15:54:49.88M 2015-10-31T15:55:12.280Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.297 34.498 1499.4912 15:54:50.10M 2015-10-31T15:55:12.485Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.297 34.498 1499.4926 15:54:50.29M 2015-10-31T15:55:12.685Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.498 1499.4929 15:54:50.50M 2015-10-31T15:55:12.890Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.298 34.499 1499.4941 15:54:50.69M 2015-10-31T15:55:13.095Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.299 34.499 1499.4955 15:54:50.89M 2015-10-31T15:55:13.295Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.499 1499.4946 15:54:51.11M 2015-10-31T15:55:13.500Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.298 34.498 1499.4943 15:54:51.31M 2015-10-31T15:55:13.705Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.297 34.498 1499.4929 15:54:51.51M 2015-10-31T15:55:13.905Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.291 34.492 1499.4858 15:54:51.71M 2015-10-31T15:55:14.105Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.290 34.491 1499.4847 15:54:51.91M 2015-10-31T15:55:14.310Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.289 34.491 1499.4838 15:54:52.13M 2015-10-31T15:55:14.515Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4884 15:54:52.33M 2015-10-31T15:55:14.715Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4891 15:54:52.52M 2015-10-31T15:55:14.920Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.294 34.495 1499.4897 15:54:52.72M 2015-10-31T15:55:15.125Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.295 34.496 1499.4902 15:54:52.92M 2015-10-31T15:55:15.345Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4922 15:54:53.14M 2015-10-31T15:55:15.530Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.297 34.498 1499.4943 15:54:53.36M 2015-10-31T15:55:15.735Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.493 1499.4879 15:54:53.54M 2015-10-31T15:55:15.935Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.294 34.495 1499.4902 15:54:53.74M 2015-10-31T15:55:16.135Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4908 15:54:53.94M 2015-10-31T15:55:16.345Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.292 34.493 1499.4868 15:54:54.15M 2015-10-31T15:55:16.559Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.493 1499.4861 15:54:54.35M 2015-10-31T15:55:16.745Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.292 34.494 1499.4871 15:54:54.55M 2015-10-31T15:55:16.950Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.293 34.494 1499.4878 15:54:54.75M 2015-10-31T15:55:17.150Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.294 34.495 1499.4890 15:54:54.95M 2015-10-31T15:55:17.355Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.295 34.496 1499.4905 15:54:55.17M 2015-10-31T15:55:17.555Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.296 34.497 1499.4919 15:54:55.37M 2015-10-31T15:55:17.760Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.498 1499.4929 15:54:55.57M 2015-10-31T15:55:17.965Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4941 15:54:55.77M 2015-10-31T15:55:18.170Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.298 34.499 1499.4950 15:54:55.97M 2015-10-31T15:55:18.370Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.298 34.499 1499.4941 15:54:56.18M 2015-10-31T15:55:18.575Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.298 34.500 1499.4930 15:54:56.39M 2015-10-31T15:55:18.775Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.501 1499.4938 15:54:56.58M 2015-10-31T15:55:18.980Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.300 34.502 1499.4944 15:54:56.78M 2015-10-31T15:55:19.185Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.301 34.502 1499.4954 15:54:57.00M 2015-10-31T15:55:19.385Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.299 34.500 1499.4924 15:54:57.20M 2015-10-31T15:55:19.590Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.298 34.499 1499.4913 15:54:57.40M 2015-10-31T15:55:19.810Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.297 34.499 1499.4897 15:54:57.60M 2015-10-31T15:55:19.995Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.294 34.496 1499.4865 15:54:57.81M 2015-10-31T15:55:20.202Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.294 34.495 1499.4869 15:54:58.02M 2015-10-31T15:55:20.400Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.293 34.495 1499.4860 15:54:58.22M 2015-10-31T15:55:20.605Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.294 34.495 1499.4866 15:54:58.42M 2015-10-31T15:55:20.810Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.294 34.495 1499.4854 15:54:58.61M 2015-10-31T15:55:21.010Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.293 34.495 1499.4841 15:54:58.81M 2015-10-31T15:55:21.215Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.293 34.495 1499.4850 15:54:59.03M 2015-10-31T15:55:21.415Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.293 34.495 1499.4854 15:54:59.23M 2015-10-31T15:55:21.620Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.292 34.494 1499.4850 15:54:59.43M 2015-10-31T15:55:21.820Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.291 34.493 1499.4819 15:54:59.63M 2015-10-31T15:55:22.025Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.290 34.492 1499.4807 15:54:59.83M 2015-10-31T15:55:22.225Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4803 15:55:00.05M 2015-10-31T15:55:22.430Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.290 34.491 1499.4805 15:55:00.24M 2015-10-31T15:55:22.630Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.290 34.491 1499.4805 15:55:00.44M 2015-10-31T15:55:22.835Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.290 34.491 1499.4819 15:55:00.64M 2015-10-31T15:55:23.042Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.492 1499.4818 15:55:00.84M 2015-10-31T15:55:23.242Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.493 1499.4825 15:55:01.06M 2015-10-31T15:55:23.445Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.494 1499.4830 15:55:01.26M 2015-10-31T15:55:23.650Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.292 34.494 1499.4827 15:55:01.46M 2015-10-31T15:55:23.855Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.292 34.494 1499.4829 15:55:01.66M 2015-10-31T15:55:24.055Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.292 34.494 1499.4838 15:55:01.86M 2015-10-31T15:55:24.270Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.292 34.494 1499.4834 15:55:02.08M 2015-10-31T15:55:24.460Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.292 34.495 1499.4827 15:55:02.29M 2015-10-31T15:55:24.665Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.292 34.495 1499.4835 15:55:02.47M 2015-10-31T15:55:24.865Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.292 34.495 1499.4841 15:55:02.67M 2015-10-31T15:55:25.070Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.292 34.494 1499.4830 15:55:02.87M 2015-10-31T15:55:25.275Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.292 34.495 1499.4843 15:55:03.09M 2015-10-31T15:55:25.475Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.502 1499.4927 15:55:03.29M 2015-10-31T15:55:25.680Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.499 1499.4893 15:55:03.49M 2015-10-31T15:55:25.885Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4873 15:55:03.69M 2015-10-31T15:55:26.086Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.281 34.484 1499.4712 15:55:03.89M 2015-10-31T15:55:26.290Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.282 34.485 1499.4736 15:55:04.10M 2015-10-31T15:55:26.490Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.497 1499.4889 15:55:04.30M 2015-10-31T15:55:26.695Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.498 1499.4899 15:55:04.50M 2015-10-31T15:55:26.895Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4907 15:55:04.70M 2015-10-31T15:55:27.100Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.499 1499.4912 15:55:04.90M 2015-10-31T15:55:27.301Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.297 34.499 1499.4926 15:55:05.12M 2015-10-31T15:55:27.505Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.499 1499.4935 15:55:05.32M 2015-10-31T15:55:27.710Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4945 15:55:05.52M 2015-10-31T15:55:27.915Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.499 1499.4951 15:55:05.72M 2015-10-31T15:55:28.115Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4941 15:55:05.92M 2015-10-31T15:55:28.321Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.497 1499.4927 15:55:06.13M 2015-10-31T15:55:28.520Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.496 1499.4912 15:55:06.33M 2015-10-31T15:55:28.741Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.495 1499.4889 15:55:06.53M 2015-10-31T15:55:28.931Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4879 15:55:06.75M 2015-10-31T15:55:29.135Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.291 34.493 1499.4875 15:55:06.93M 2015-10-31T15:55:29.335Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.290 34.492 1499.4856 15:55:07.15M 2015-10-31T15:55:29.535Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4839 15:55:07.35M 2015-10-31T15:55:29.741Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4825 15:55:07.55M 2015-10-31T15:55:29.946Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4866 15:55:07.75M 2015-10-31T15:55:30.146Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.292 34.493 1499.4855 15:55:07.95M 2015-10-31T15:55:30.350Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4857 15:55:08.17M 2015-10-31T15:55:30.559Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.293 34.494 1499.4872 15:55:08.36M 2015-10-31T15:55:30.756Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.293 34.495 1499.4874 15:55:08.56M 2015-10-31T15:55:30.961Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.293 34.495 1499.4874 15:55:08.76M 2015-10-31T15:55:31.161Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.298 34.499 1499.4924 15:55:08.96M 2015-10-31T15:55:31.361Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.298 34.499 1499.4927 15:55:09.18M 2015-10-31T15:55:31.566Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.299 34.500 1499.4935 15:55:09.38M 2015-10-31T15:55:31.770Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4944 15:55:09.58M 2015-10-31T15:55:31.976Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.294 34.495 1499.4884 15:55:09.78M 2015-10-31T15:55:32.176Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.493 1499.4868 15:55:10.00M 2015-10-31T15:55:32.381Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.292 34.492 1499.4858 15:55:10.20M 2015-10-31T15:55:32.581Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4849 15:55:10.39M 2015-10-31T15:55:32.786Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.293 34.493 1499.4872 15:55:10.59M 2015-10-31T15:55:32.991Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4885 15:55:10.79M 2015-10-31T15:55:33.256Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4879 15:55:11.01M 2015-10-31T15:55:33.391Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.293 34.494 1499.4873 15:55:11.27M 2015-10-31T15:55:33.603Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.293 34.493 1499.4865 15:55:11.41M 2015-10-31T15:55:33.801Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.494 1499.4860 15:55:11.61M 2015-10-31T15:55:34.001Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.292 34.494 1499.4856 15:55:11.81M 2015-10-31T15:55:34.211Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.292 34.494 1499.4854 15:55:12.02M 2015-10-31T15:55:34.411Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.292 34.493 1499.4841 15:55:12.23M 2015-10-31T15:55:34.611Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.291 34.492 1499.4824 15:55:12.42M 2015-10-31T15:55:34.816Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4818 15:55:12.62M 2015-10-31T15:55:35.016Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.290 34.492 1499.4808 15:55:12.82M 2015-10-31T15:55:35.233Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.289 34.492 1499.4796 15:55:13.04M 2015-10-31T15:55:35.426Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.289 34.492 1499.4780 15:55:13.24M 2015-10-31T15:55:35.631Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.289 34.492 1499.4783 15:55:13.44M 2015-10-31T15:55:35.836Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.289 34.492 1499.4792 15:55:13.64M 2015-10-31T15:55:36.031Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4801 15:55:13.84M 2015-10-31T15:55:36.236Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4803 15:55:14.05M 2015-10-31T15:55:36.443Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4796 15:55:14.25M 2015-10-31T15:55:36.642Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.289 34.492 1499.4795 15:55:14.45M 2015-10-31T15:55:36.846Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.287 34.490 1499.4780 15:55:14.65M 2015-10-31T15:55:37.051Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.286 34.488 1499.4767 15:55:14.85M 2015-10-31T15:55:37.256Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.285 34.488 1499.4768 15:55:15.07M 2015-10-31T15:55:37.456Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.285 34.488 1499.4768 15:55:15.27M 2015-10-31T15:55:37.676Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.286 34.488 1499.4778 15:55:15.47M 2015-10-31T15:55:37.866Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4760 15:55:15.68M 2015-10-31T15:55:38.061Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.276 34.479 1499.4685 15:55:15.87M 2015-10-31T15:55:38.266Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.276 34.478 1499.4686 15:55:16.08M 2015-10-31T15:55:38.471Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.276 34.478 1499.4691 15:55:16.28M 2015-10-31T15:55:38.677Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.276 34.477 1499.4685 15:55:16.48M 2015-10-31T15:55:38.876Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.275 34.477 1499.4678 15:55:16.68M 2015-10-31T15:55:39.109Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.281 34.482 1499.4744 15:55:16.88M 2015-10-31T15:55:39.281Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.281 34.482 1499.4750 15:55:17.10M 2015-10-31T15:55:39.486Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.483 1499.4758 15:55:17.30M 2015-10-31T15:55:39.686Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.282 34.483 1499.4763 15:55:17.50M 2015-10-31T15:55:39.891Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4755 15:55:17.70M 2015-10-31T15:55:40.096Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.280 34.481 1499.4741 15:55:17.90M 2015-10-31T15:55:40.296Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.277 34.478 1499.4707 15:55:18.12M 2015-10-31T15:55:40.501Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.276 34.477 1499.4702 15:55:18.31M 2015-10-31T15:55:40.706Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.275 34.476 1499.4706 15:55:18.51M 2015-10-31T15:55:40.906Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.276 34.477 1499.4706 15:55:18.71M 2015-10-31T15:55:41.111Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.277 34.478 1499.4718 15:55:18.91M 2015-10-31T15:55:41.311Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.278 34.478 1499.4729 15:55:19.13M 2015-10-31T15:55:41.516Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.279 34.480 1499.4739 15:55:19.33M 2015-10-31T15:55:41.716Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.482 1499.4756 15:55:19.53M 2015-10-31T15:55:41.921Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.282 34.483 1499.4773 15:55:19.72M 2015-10-31T15:55:42.146Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.283 34.484 1499.4788 15:55:19.93M 2015-10-31T15:55:42.331Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.284 34.485 1499.4796 15:55:20.16M 2015-10-31T15:55:42.531Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.285 34.485 1499.4807 15:55:20.34M 2015-10-31T15:55:42.731Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.285 34.486 1499.4812 15:55:20.54M 2015-10-31T15:55:42.936Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.293 34.493 1499.4901 15:55:20.74M 2015-10-31T15:55:43.141Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.293 34.493 1499.4906 15:55:20.94M 2015-10-31T15:55:43.346Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4893 15:55:21.16M 2015-10-31T15:55:43.546Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.292 34.492 1499.4885 15:55:21.36M 2015-10-31T15:55:43.751Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.292 34.493 1499.4890 15:55:21.56M 2015-10-31T15:55:43.951Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4891 15:55:21.76M 2015-10-31T15:55:44.151Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.493 1499.4895 15:55:21.95M 2015-10-31T15:55:44.362Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.293 34.493 1499.4890 15:55:22.17M 2015-10-31T15:55:44.561Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.292 34.492 1499.4896 15:55:22.37M 2015-10-31T15:55:44.766Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.291 34.491 1499.4874 15:55:22.57M 2015-10-31T15:55:44.966Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.491 1499.4865 15:55:22.77M 2015-10-31T15:55:45.171Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.290 34.491 1499.4855 15:55:22.97M 2015-10-31T15:55:45.376Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.289 34.490 1499.4851 15:55:23.19M 2015-10-31T15:55:45.576Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4855 15:55:23.39M 2015-10-31T15:55:45.781Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.289 34.490 1499.4852 15:55:23.58M 2015-10-31T15:55:45.986Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.280 34.481 1499.4739 15:55:23.79M 2015-10-31T15:55:46.186Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.279 34.480 1499.4728 15:55:24.01M 2015-10-31T15:55:46.391Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.279 34.480 1499.4724 15:55:24.20M 2015-10-31T15:55:46.611Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.279 34.480 1499.4718 15:55:24.40M 2015-10-31T15:55:46.796Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.279 34.480 1499.4716 15:55:24.62M 2015-10-31T15:55:46.996Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.278 34.479 1499.4747 15:55:24.80M 2015-10-31T15:55:47.207Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.278 34.478 1499.4750 15:55:25.02M 2015-10-31T15:55:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.277 34.478 1499.4739 15:55:25.22M 2015-10-31T15:55:47.607Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.277 34.477 1499.4733 15:55:25.42M 2015-10-31T15:55:47.811Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.277 34.477 1499.4734 15:55:25.62M 2015-10-31T15:55:48.011Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.277 34.477 1499.4730 15:55:25.81M 2015-10-31T15:55:48.216Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.276 34.477 1499.4730 15:55:26.03M 2015-10-31T15:55:48.466Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.276 34.476 1499.4729 15:55:26.23M 2015-10-31T15:55:48.621Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.275 34.475 1499.4722 15:55:26.48M 2015-10-31T15:55:48.826Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.274 34.474 1499.4712 15:55:26.63M 2015-10-31T15:55:49.036Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.274 34.474 1499.4697 15:55:26.83M 2015-10-31T15:55:49.231Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.274 34.475 1499.4696 15:55:27.05M 2015-10-31T15:55:49.431Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.274 34.475 1499.4688 15:55:27.25M 2015-10-31T15:55:49.636Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.273 34.475 1499.4677 15:55:27.45M 2015-10-31T15:55:49.842Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.273 34.475 1499.4666 15:55:27.65M 2015-10-31T15:55:50.046Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.273 34.475 1499.4666 15:55:27.85M 2015-10-31T15:55:50.246Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.273 34.475 1499.4667 15:55:28.07M 2015-10-31T15:55:50.451Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.283 34.484 1499.4777 15:55:28.27M 2015-10-31T15:55:50.651Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.284 34.485 1499.4796 15:55:28.46M 2015-10-31T15:55:50.856Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4810 15:55:28.66M 2015-10-31T15:55:51.071Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.287 34.487 1499.4830 15:55:28.86M 2015-10-31T15:55:51.261Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.288 34.489 1499.4847 15:55:29.09M 2015-10-31T15:55:51.466Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.490 1499.4863 15:55:29.28M 2015-10-31T15:55:51.666Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.281 34.482 1499.4762 15:55:29.48M 2015-10-31T15:55:51.871Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.281 34.482 1499.4764 15:55:29.68M 2015-10-31T15:55:52.076Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.275 34.477 1499.4679 15:55:29.88M 2015-10-31T15:55:52.277Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.275 34.477 1499.4664 15:55:30.10M 2015-10-31T15:55:52.482Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.274 34.476 1499.4655 15:55:30.29M 2015-10-31T15:55:52.682Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.476 1499.4648 15:55:30.49M 2015-10-31T15:55:52.887Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.476 1499.4648 15:55:30.69M 2015-10-31T15:55:53.086Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.477 1499.4650 15:55:30.89M 2015-10-31T15:55:53.291Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.274 34.477 1499.4661 15:55:31.11M 2015-10-31T15:55:53.541Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.275 34.477 1499.4658 15:55:31.31M 2015-10-31T15:55:53.696Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.276 34.478 1499.4681 15:55:31.55M 2015-10-31T15:55:53.901Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.277 34.479 1499.4695 15:55:31.71M 2015-10-31T15:55:54.106Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.278 34.480 1499.4712 15:55:31.91M 2015-10-31T15:55:54.307Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.279 34.481 1499.4727 15:55:32.12M 2015-10-31T15:55:54.511Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.280 34.482 1499.4749 15:55:32.32M 2015-10-31T15:55:54.716Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.281 34.483 1499.4764 15:55:32.52M 2015-10-31T15:55:54.917Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.283 34.484 1499.4777 15:55:32.72M 2015-10-31T15:55:55.117Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.284 34.485 1499.4789 15:55:32.92M 2015-10-31T15:55:55.322Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.286 34.487 1499.4817 15:55:33.14M 2015-10-31T15:55:55.543Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.288 34.488 1499.4832 15:55:33.34M 2015-10-31T15:55:55.727Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.289 34.490 1499.4841 15:55:33.55M 2015-10-31T15:55:55.932Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4849 15:55:33.73M 2015-10-31T15:55:56.137Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4852 15:55:33.93M 2015-10-31T15:55:56.337Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4847 15:55:34.15M 2015-10-31T15:55:56.557Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:55:34.35M 2015-10-31T15:55:56.747Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4849 15:55:34.55M 2015-10-31T15:55:56.947Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.492 1499.4850 15:55:34.75M 2015-10-31T15:55:57.147Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.290 34.492 1499.4851 15:55:34.95M 2015-10-31T15:55:57.352Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.492 1499.4858 15:55:35.17M 2015-10-31T15:55:57.557Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.291 34.493 1499.4865 15:55:35.37M 2015-10-31T15:55:57.762Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4872 15:55:35.57M 2015-10-31T15:55:57.962Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.493 1499.4868 15:55:35.77M 2015-10-31T15:55:58.167Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4865 15:55:35.97M 2015-10-31T15:55:58.367Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.493 1499.4863 15:55:36.18M 2015-10-31T15:55:58.572Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.492 1499.4869 15:55:36.38M 2015-10-31T15:55:58.772Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.491 1499.4871 15:55:36.58M 2015-10-31T15:55:58.977Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.290 34.491 1499.4874 15:55:36.78M 2015-10-31T15:55:59.182Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.495 1499.4935 15:55:37.00M 2015-10-31T15:55:59.382Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.295 34.495 1499.4940 15:55:37.20M 2015-10-31T15:55:59.587Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.295 34.495 1499.4943 15:55:37.40M 2015-10-31T15:55:59.792Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.296 34.496 1499.4951 15:55:37.60M 2015-10-31T15:56:00.007Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.296 34.496 1499.4955 15:55:37.80M 2015-10-31T15:56:00.192Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.296 34.496 1499.4955 15:55:38.03M 2015-10-31T15:56:00.392Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4956 15:55:38.21M 2015-10-31T15:56:00.602Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.298 34.498 1499.4962 15:55:38.41M 2015-10-31T15:56:00.802Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.297 34.497 1499.4960 15:55:38.61M 2015-10-31T15:56:01.007Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.297 34.497 1499.4955 15:55:38.81M 2015-10-31T15:56:01.212Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4945 15:55:39.03M 2015-10-31T15:56:01.421Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.298 34.499 1499.4944 15:55:39.23M 2015-10-31T15:56:01.612Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4949 15:55:39.43M 2015-10-31T15:56:01.817Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4960 15:55:39.62M 2015-10-31T15:56:02.022Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.300 34.502 1499.4923 15:55:39.83M 2015-10-31T15:56:02.227Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.301 34.504 1499.4926 15:55:40.05M 2015-10-31T15:56:02.427Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.301 34.503 1499.4921 15:55:40.24M 2015-10-31T15:56:02.632Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.301 34.503 1499.4922 15:55:40.44M 2015-10-31T15:56:02.832Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.300 34.502 1499.4912 15:55:40.64M 2015-10-31T15:56:03.042Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.298 34.500 1499.4900 15:55:40.84M 2015-10-31T15:56:03.242Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.299 34.501 1499.4902 15:55:41.06M 2015-10-31T15:56:03.442Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.299 34.502 1499.4899 15:55:41.26M 2015-10-31T15:56:03.862Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.300 34.503 1499.4911 15:55:41.45M 2015-10-31T15:56:03.862Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.302 34.504 1499.4929 15:55:41.75M 2015-10-31T15:56:04.067Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.303 34.505 1499.4951 15:55:41.87M 2015-10-31T15:56:04.267Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.305 34.506 1499.4967 15:55:42.09M 2015-10-31T15:56:04.487Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.306 34.507 1499.4994 15:55:42.28M 2015-10-31T15:56:04.672Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.307 34.508 1499.5007 15:55:42.50M 2015-10-31T15:56:04.877Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.305 34.506 1499.4993 15:55:42.68M 2015-10-31T15:56:05.082Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.306 34.507 1499.5015 15:55:42.88M 2015-10-31T15:56:05.282Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.307 34.508 1499.5032 15:55:43.10M 2015-10-31T15:56:05.532Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.308 34.509 1499.5038 15:55:43.30M 2015-10-31T15:56:05.687Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.308 34.509 1499.5038 15:55:43.54M 2015-10-31T15:56:05.892Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.309 34.509 1499.5040 15:55:43.70M 2015-10-31T15:56:06.097Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.309 34.510 1499.5046 15:55:43.90M 2015-10-31T15:56:06.297Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.310 34.511 1499.5057 15:55:44.12M 2015-10-31T15:56:06.502Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.303 34.504 1499.4985 15:55:44.31M 2015-10-31T15:56:06.707Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.302 34.503 1499.4982 15:55:44.51M 2015-10-31T15:56:06.907Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.302 34.503 1499.4983 15:55:44.71M 2015-10-31T15:56:07.107Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.502 1499.4985 15:55:44.91M 2015-10-31T15:56:07.312Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.302 34.503 1499.4982 15:55:45.13M 2015-10-31T15:56:07.517Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.302 34.503 1499.4984 15:55:45.33M 2015-10-31T15:56:07.722Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.497 1499.4928 15:55:45.53M 2015-10-31T15:56:07.922Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.297 34.498 1499.4939 15:55:45.73M 2015-10-31T15:56:08.127Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.498 1499.4946 15:55:45.93M 2015-10-31T15:56:08.327Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.299 34.499 1499.4965 15:55:46.15M 2015-10-31T15:56:08.527Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.500 1499.4979 15:55:46.34M 2015-10-31T15:56:08.732Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.500 1499.4988 15:55:46.54M 2015-10-31T15:56:08.959Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.501 1499.5004 15:55:46.74M 2015-10-31T15:56:09.142Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.499 1499.4982 15:55:46.96M 2015-10-31T15:56:09.342Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5017 15:55:47.16M 2015-10-31T15:56:09.547Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5024 15:55:47.36M 2015-10-31T15:56:09.752Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.503 1499.5035 15:55:47.56M 2015-10-31T15:56:09.952Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.502 1499.5006 15:55:47.76M 2015-10-31T15:56:10.159Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.500 1499.4991 15:55:47.96M 2015-10-31T15:56:10.357Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.497 1499.4954 15:55:48.18M 2015-10-31T15:56:10.562Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4944 15:55:48.38M 2015-10-31T15:56:10.767Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.498 1499.4941 15:55:48.57M 2015-10-31T15:56:10.967Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.298 34.499 1499.4941 15:55:48.77M 2015-10-31T15:56:11.167Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.497 1499.4919 15:55:48.97M 2015-10-31T15:56:11.372Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4906 15:55:49.19M 2015-10-31T15:56:11.577Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.295 34.497 1499.4889 15:55:49.39M 2015-10-31T15:56:11.782Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.497 1499.4885 15:55:49.59M 2015-10-31T15:56:11.982Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.295 34.498 1499.4886 15:55:49.79M 2015-10-31T15:56:12.187Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.296 34.498 1499.4893 15:55:50.01M 2015-10-31T15:56:12.387Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.298 34.500 1499.4905 15:55:50.20M 2015-10-31T15:56:12.592Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4917 15:55:50.40M 2015-10-31T15:56:12.792Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.501 1499.4917 15:55:50.60M 2015-10-31T15:56:13.000Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.304 34.505 1499.4972 15:55:50.80M 2015-10-31T15:56:13.203Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.305 34.506 1499.4983 15:55:51.02M 2015-10-31T15:56:13.417Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.305 34.507 1499.4985 15:55:51.22M 2015-10-31T15:56:13.607Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.306 34.507 1499.4995 15:55:51.43M 2015-10-31T15:56:13.807Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.313 34.514 1499.5071 15:55:51.62M 2015-10-31T15:56:14.012Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.314 34.515 1499.5082 15:55:51.82M 2015-10-31T15:56:14.212Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.314 34.514 1499.5083 15:55:52.04M 2015-10-31T15:56:14.417Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.307 34.508 1499.5013 15:55:52.23M 2015-10-31T15:56:14.622Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.306 34.507 1499.5004 15:55:52.43M 2015-10-31T15:56:14.822Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.304 34.505 1499.4988 15:55:52.63M 2015-10-31T15:56:15.027Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.303 34.504 1499.4978 15:55:52.83M 2015-10-31T15:56:15.227Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.304 34.504 1499.4982 15:55:53.05M 2015-10-31T15:56:15.432Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.304 34.504 1499.4987 15:55:53.25M 2015-10-31T15:56:15.642Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.304 34.505 1499.4983 15:55:53.45M 2015-10-31T15:56:15.843Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.304 34.505 1499.4978 15:55:53.65M 2015-10-31T15:56:16.043Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.305 34.505 1499.4980 15:55:53.85M 2015-10-31T15:56:16.248Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.305 34.506 1499.4979 15:55:54.06M 2015-10-31T15:56:16.448Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.305 34.506 1499.4984 15:55:54.27M 2015-10-31T15:56:16.652Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.304 34.505 1499.4974 15:55:54.46M 2015-10-31T15:56:16.857Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.303 34.504 1499.4971 15:55:54.66M 2015-10-31T15:56:17.057Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.302 34.503 1499.4967 15:55:54.86M 2015-10-31T15:56:17.262Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.301 34.502 1499.4955 15:55:55.08M 2015-10-31T15:56:17.462Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.300 34.501 1499.4952 15:55:55.28M 2015-10-31T15:56:17.668Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.299 34.500 1499.4960 15:55:55.48M 2015-10-31T15:56:17.888Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.500 1499.4962 15:55:55.68M 2015-10-31T15:56:18.073Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.295 34.495 1499.4922 15:55:55.89M 2015-10-31T15:56:18.279Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.495 1499.4919 15:55:56.10M 2015-10-31T15:56:18.483Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.300 34.501 1499.4982 15:55:56.29M 2015-10-31T15:56:18.683Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4987 15:55:56.49M 2015-10-31T15:56:18.883Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.301 34.501 1499.4993 15:55:56.69M 2015-10-31T15:56:19.088Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4990 15:55:56.89M 2015-10-31T15:56:19.293Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.301 34.502 1499.4993 15:55:57.11M 2015-10-31T15:56:19.498Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.292 34.493 1499.4899 15:55:57.31M 2015-10-31T15:56:19.698Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.493 1499.4902 15:55:57.51M 2015-10-31T15:56:19.903Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4913 15:55:57.71M 2015-10-31T15:56:20.103Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.294 34.494 1499.4937 15:55:57.91M 2015-10-31T15:56:20.303Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.295 34.495 1499.4945 15:55:58.12M 2015-10-31T15:56:20.508Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.296 34.496 1499.4956 15:55:58.32M 2015-10-31T15:56:20.714Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4961 15:55:58.52M 2015-10-31T15:56:20.913Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4973 15:55:58.72M 2015-10-31T15:56:21.118Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4978 15:55:58.92M 2015-10-31T15:56:21.323Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.500 1499.4974 15:55:59.14M 2015-10-31T15:56:21.523Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.499 1499.4965 15:55:59.34M 2015-10-31T15:56:21.728Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4957 15:55:59.54M 2015-10-31T15:56:21.933Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.499 1499.4973 15:55:59.74M 2015-10-31T15:56:22.133Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4980 15:55:59.94M 2015-10-31T15:56:22.353Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4977 15:56:00.16M 2015-10-31T15:56:22.543Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4969 15:56:00.37M 2015-10-31T15:56:22.743Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4955 15:56:00.55M 2015-10-31T15:56:22.943Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4952 15:56:00.75M 2015-10-31T15:56:23.148Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4945 15:56:00.95M 2015-10-31T15:56:23.353Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4951 15:56:01.17M 2015-10-31T15:56:23.553Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4945 15:56:01.37M 2015-10-31T15:56:23.759Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4943 15:56:01.56M 2015-10-31T15:56:23.963Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.499 1499.4940 15:56:01.77M 2015-10-31T15:56:24.163Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.297 34.498 1499.4933 15:56:01.97M 2015-10-31T15:56:24.368Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.297 34.498 1499.4926 15:56:02.18M 2015-10-31T15:56:24.568Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.297 34.497 1499.4923 15:56:02.38M 2015-10-31T15:56:24.773Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.296 34.497 1499.4916 15:56:02.58M 2015-10-31T15:56:24.998Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.297 34.497 1499.4915 15:56:02.78M 2015-10-31T15:56:25.178Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4908 15:56:03.00M 2015-10-31T15:56:25.378Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4905 15:56:03.20M 2015-10-31T15:56:25.583Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.296 34.496 1499.4908 15:56:03.40M 2015-10-31T15:56:25.788Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4902 15:56:03.60M 2015-10-31T15:56:25.988Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.295 34.496 1499.4901 15:56:03.80M 2015-10-31T15:56:26.193Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.295 34.496 1499.4901 15:56:04.01M 2015-10-31T15:56:26.399Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.295 34.496 1499.4902 15:56:04.21M 2015-10-31T15:56:26.600Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.296 34.496 1499.4906 15:56:04.41M 2015-10-31T15:56:26.818Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.296 34.497 1499.4912 15:56:04.61M 2015-10-31T15:56:27.003Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4911 15:56:04.83M 2015-10-31T15:56:27.208Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4908 15:56:05.03M 2015-10-31T15:56:27.413Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.498 1499.4905 15:56:05.23M 2015-10-31T15:56:27.613Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.296 34.497 1499.4906 15:56:05.43M 2015-10-31T15:56:27.818Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.296 34.497 1499.4912 15:56:05.63M 2015-10-31T15:56:28.018Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.296 34.497 1499.4915 15:56:05.83M 2015-10-31T15:56:28.223Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4907 15:56:06.04M 2015-10-31T15:56:28.428Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4908 15:56:06.24M 2015-10-31T15:56:28.633Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4916 15:56:06.44M 2015-10-31T15:56:28.833Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.496 1499.4927 15:56:06.64M 2015-10-31T15:56:29.033Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.296 34.497 1499.4938 15:56:06.84M 2015-10-31T15:56:29.242Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.297 34.497 1499.4944 15:56:07.06M 2015-10-31T15:56:29.443Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.296 34.497 1499.4944 15:56:07.26M 2015-10-31T15:56:29.648Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.496 1499.4941 15:56:07.46M 2015-10-31T15:56:29.848Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.295 34.496 1499.4943 15:56:07.66M 2015-10-31T15:56:30.053Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.295 34.495 1499.4927 15:56:07.86M 2015-10-31T15:56:30.276Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.295 34.495 1499.4934 15:56:08.08M 2015-10-31T15:56:30.458Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.295 34.495 1499.4932 15:56:08.27M 2015-10-31T15:56:30.663Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.295 34.495 1499.4943 15:56:08.47M 2015-10-31T15:56:30.863Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.296 34.495 1499.4950 15:56:08.67M 2015-10-31T15:56:31.068Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.293 34.493 1499.4912 15:56:08.87M 2015-10-31T15:56:31.288Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.292 34.492 1499.4910 15:56:09.09M 2015-10-31T15:56:31.468Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.292 34.492 1499.4904 15:56:09.30M 2015-10-31T15:56:31.673Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.293 34.493 1499.4899 15:56:09.48M 2015-10-31T15:56:31.879Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.293 34.494 1499.4906 15:56:09.68M 2015-10-31T15:56:32.083Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.294 34.494 1499.4902 15:56:09.89M 2015-10-31T15:56:32.288Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.291 34.491 1499.4869 15:56:10.11M 2015-10-31T15:56:32.488Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.291 34.491 1499.4854 15:56:10.30M 2015-10-31T15:56:32.688Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4844 15:56:10.50M 2015-10-31T15:56:32.893Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.492 1499.4850 15:56:10.70M 2015-10-31T15:56:33.098Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.291 34.492 1499.4845 15:56:10.90M 2015-10-31T15:56:33.303Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4843 15:56:11.12M 2015-10-31T15:56:33.503Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4827 15:56:11.32M 2015-10-31T15:56:33.708Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4817 15:56:11.52M 2015-10-31T15:56:33.908Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.289 34.491 1499.4807 15:56:11.72M 2015-10-31T15:56:34.113Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4812 15:56:11.91M 2015-10-31T15:56:34.313Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4807 15:56:12.13M 2015-10-31T15:56:34.518Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.289 34.491 1499.4806 15:56:12.33M 2015-10-31T15:56:34.724Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.290 34.492 1499.4821 15:56:12.53M 2015-10-31T15:56:34.923Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4818 15:56:12.73M 2015-10-31T15:56:35.128Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.291 34.492 1499.4847 15:56:12.93M 2015-10-31T15:56:35.333Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.291 34.492 1499.4854 15:56:13.15M 2015-10-31T15:56:35.533Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.291 34.492 1499.4862 15:56:13.35M 2015-10-31T15:56:35.753Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.292 34.493 1499.4861 15:56:13.55M 2015-10-31T15:56:35.943Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.292 34.493 1499.4863 15:56:13.76M 2015-10-31T15:56:36.143Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.292 34.493 1499.4874 15:56:13.95M 2015-10-31T15:56:36.343Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.492 1499.4878 15:56:14.17M 2015-10-31T15:56:36.548Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.492 1499.4878 15:56:14.36M 2015-10-31T15:56:36.748Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.292 34.493 1499.4879 15:56:14.56M 2015-10-31T15:56:36.960Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.494 1499.4884 15:56:14.76M 2015-10-31T15:56:37.153Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.293 34.494 1499.4900 15:56:14.96M 2015-10-31T15:56:37.363Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.494 1499.4911 15:56:15.18M 2015-10-31T15:56:37.563Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.294 34.495 1499.4905 15:56:15.38M 2015-10-31T15:56:37.768Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.496 1499.4913 15:56:15.58M 2015-10-31T15:56:37.973Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4923 15:56:15.78M 2015-10-31T15:56:38.173Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4923 15:56:16.98M 2015-10-31T15:56:38.373Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.497 1499.4919 15:56:16.20M 2015-10-31T15:56:38.578Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.498 1499.4923 15:56:16.39M 2015-10-31T15:56:38.783Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.497 1499.4924 15:56:16.59M 2015-10-31T15:56:38.988Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4926 15:56:16.79M 2015-10-31T15:56:39.189Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.497 1499.4919 15:56:17.01M 2015-10-31T15:56:39.388Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.296 34.497 1499.4928 15:56:17.21M 2015-10-31T15:56:39.593Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4949 15:56:17.41M 2015-10-31T15:56:39.796Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4946 15:56:17.61M 2015-10-31T15:56:39.999Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4943 15:56:17.80M 2015-10-31T15:56:40.219Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.497 1499.4941 15:56:18.02M 2015-10-31T15:56:40.408Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4946 15:56:18.24M 2015-10-31T15:56:40.609Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4948 15:56:18.42M 2015-10-31T15:56:40.836Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.296 34.497 1499.4938 15:56:18.62M 2015-10-31T15:56:41.018Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.296 34.496 1499.4923 15:56:18.82M 2015-10-31T15:56:41.219Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4915 15:56:19.04M 2015-10-31T15:56:41.418Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4907 15:56:19.24M 2015-10-31T15:56:41.624Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.294 34.496 1499.4893 15:56:19.43M 2015-10-31T15:56:41.824Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.294 34.496 1499.4889 15:56:19.64M 2015-10-31T15:56:42.029Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.295 34.497 1499.4889 15:56:19.83M 2015-10-31T15:56:42.234Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.295 34.497 1499.4886 15:56:20.05M 2015-10-31T15:56:42.442Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.294 34.496 1499.4869 15:56:20.25M 2015-10-31T15:56:42.642Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.294 34.496 1499.4852 15:56:20.45M 2015-10-31T15:56:42.844Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.293 34.495 1499.4850 15:56:20.65M 2015-10-31T15:56:43.049Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.292 34.494 1499.4843 15:56:20.85M 2015-10-31T15:56:43.249Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.292 34.494 1499.4833 15:56:21.07M 2015-10-31T15:56:43.454Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.291 34.494 1499.4814 15:56:21.27M 2015-10-31T15:56:43.654Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.292 34.494 1499.4821 15:56:21.47M 2015-10-31T15:56:43.859Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.292 34.494 1499.4821 15:56:21.66M 2015-10-31T15:56:44.064Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.292 34.494 1499.4827 15:56:21.86M 2015-10-31T15:56:44.264Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4817 15:56:22.08M 2015-10-31T15:56:44.469Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4819 15:56:22.28M 2015-10-31T15:56:44.684Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4832 15:56:22.48M 2015-10-31T15:56:44.874Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.493 1499.4850 15:56:22.70M 2015-10-31T15:56:45.079Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4865 15:56:22.88M 2015-10-31T15:56:45.279Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.292 34.494 1499.4857 15:56:23.10M 2015-10-31T15:56:45.484Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.293 34.494 1499.4863 15:56:23.30M 2015-10-31T15:56:45.684Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4855 15:56:23.50M 2015-10-31T15:56:45.889Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.292 34.493 1499.4851 15:56:23.70M 2015-10-31T15:56:46.094Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.292 34.494 1499.4840 15:56:23.90M 2015-10-31T15:56:46.294Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.494 1499.4835 15:56:24.12M 2015-10-31T15:56:46.494Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.494 1499.4833 15:56:24.31M 2015-10-31T15:56:46.704Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.297 34.499 1499.4896 15:56:24.51M 2015-10-31T15:56:46.904Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.297 34.499 1499.4907 15:56:24.71M 2015-10-31T15:56:47.109Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.297 34.499 1499.4902 15:56:24.91M 2015-10-31T15:56:47.309Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.298 34.499 1499.4916 15:56:25.13M 2015-10-31T15:56:47.514Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.298 34.499 1499.4919 15:56:25.33M 2015-10-31T15:56:47.714Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.298 34.500 1499.4923 15:56:25.53M 2015-10-31T15:56:47.919Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.300 34.501 1499.4932 15:56:25.73M 2015-10-31T15:56:48.124Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.296 34.498 1499.4894 15:56:25.92M 2015-10-31T15:56:48.324Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.295 34.497 1499.4889 15:56:26.14M 2015-10-31T15:56:48.524Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.294 34.496 1499.4882 15:56:26.34M 2015-10-31T15:56:48.729Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.295 34.496 1499.4895 15:56:26.54M 2015-10-31T15:56:48.934Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.295 34.496 1499.4902 15:56:26.74M 2015-10-31T15:56:49.154Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4904 15:56:26.94M 2015-10-31T15:56:49.339Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4899 15:56:27.18M 2015-10-31T15:56:49.544Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.295 34.496 1499.4894 15:56:27.36M 2015-10-31T15:56:49.749Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.495 1499.4891 15:56:27.56M 2015-10-31T15:56:49.949Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.295 34.496 1499.4882 15:56:27.76M 2015-10-31T15:56:50.149Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.496 1499.4894 15:56:27.95M 2015-10-31T15:56:50.354Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.295 34.496 1499.4895 15:56:28.17M 2015-10-31T15:56:50.559Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.295 34.496 1499.4889 15:56:28.37M 2015-10-31T15:56:50.764Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.295 34.496 1499.4885 15:56:28.57M 2015-10-31T15:56:50.964Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.295 34.497 1499.4885 15:56:28.77M 2015-10-31T15:56:51.164Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.295 34.497 1499.4891 15:56:28.97M 2015-10-31T15:56:51.369Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.296 34.498 1499.4891 15:56:29.19M 2015-10-31T15:56:51.574Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.297 34.499 1499.4894 15:56:29.39M 2015-10-31T15:56:51.774Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.297 34.499 1499.4896 15:56:29.59M 2015-10-31T15:56:51.979Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4895 15:56:29.78M 2015-10-31T15:56:52.184Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4894 15:56:30.00M 2015-10-31T15:56:52.384Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.297 34.500 1499.4896 15:56:30.20M 2015-10-31T15:56:52.589Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.500 1499.4896 15:56:30.40M 2015-10-31T15:56:52.794Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.501 1499.4911 15:56:30.60M 2015-10-31T15:56:52.994Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4918 15:56:30.80M 2015-10-31T15:56:53.200Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4916 15:56:31.02M 2015-10-31T15:56:53.400Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.499 1499.4919 15:56:31.22M 2015-10-31T15:56:53.619Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.297 34.499 1499.4932 15:56:31.42M 2015-10-31T15:56:53.804Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.290 34.492 1499.4855 15:56:31.63M 2015-10-31T15:56:54.009Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.290 34.492 1499.4855 15:56:31.81M 2015-10-31T15:56:54.209Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4851 15:56:32.03M 2015-10-31T15:56:54.414Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.490 1499.4857 15:56:32.23M 2015-10-31T15:56:54.619Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.497 1499.4944 15:56:32.43M 2015-10-31T15:56:54.824Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.298 34.498 1499.4956 15:56:32.63M 2015-10-31T15:56:55.024Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4982 15:56:32.83M 2015-10-31T15:56:55.224Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.500 1499.4999 15:56:33.05M 2015-10-31T15:56:55.434Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.501 1499.5005 15:56:33.25M 2015-10-31T15:56:55.634Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.301 34.501 1499.5010 15:56:33.45M 2015-10-31T15:56:55.834Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.501 1499.5012 15:56:33.65M 2015-10-31T15:56:56.042Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.302 34.502 1499.5016 15:56:33.84M 2015-10-31T15:56:56.244Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.502 1499.5007 15:56:34.06M 2015-10-31T15:56:56.444Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4996 15:56:34.26M 2015-10-31T15:56:56.649Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4989 15:56:34.46M 2015-10-31T15:56:56.854Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4979 15:56:34.66M 2015-10-31T15:56:57.054Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.300 34.501 1499.4958 15:56:34.86M 2015-10-31T15:56:57.254Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.300 34.501 1499.4948 15:56:35.08M 2015-10-31T15:56:57.459Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.299 34.501 1499.4938 15:56:35.28M 2015-10-31T15:56:57.664Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.299 34.500 1499.4934 15:56:35.48M 2015-10-31T15:56:57.869Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.298 34.500 1499.4930 15:56:35.68M 2015-10-31T15:56:58.089Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.298 34.499 1499.4929 15:56:35.87M 2015-10-31T15:56:58.274Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.298 34.499 1499.4928 15:56:36.11M 2015-10-31T15:56:58.474Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.297 34.498 1499.4927 15:56:36.29M 2015-10-31T15:56:58.679Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.297 34.498 1499.4919 15:56:36.49M 2015-10-31T15:56:58.884Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.297 34.498 1499.4915 15:56:36.69M 2015-10-31T15:56:59.084Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.297 34.498 1499.4904 15:56:36.89M 2015-10-31T15:56:59.289Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.297 34.499 1499.4897 15:56:37.11M 2015-10-31T15:56:59.495Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4885 15:56:37.31M 2015-10-31T15:56:59.694Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.498 1499.4880 15:56:37.50M 2015-10-31T15:56:59.899Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.295 34.498 1499.4882 15:56:37.71M 2015-10-31T15:57:00.099Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.296 34.497 1499.4886 15:56:37.91M 2015-10-31T15:57:00.304Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.295 34.498 1499.4880 15:56:38.12M 2015-10-31T15:57:00.509Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.498 1499.4886 15:56:38.32M 2015-10-31T15:57:00.709Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.296 34.498 1499.4888 15:56:38.52M 2015-10-31T15:57:00.909Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.498 1499.4885 15:56:38.72M 2015-10-31T15:57:01.114Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.497 1499.4879 15:56:38.92M 2015-10-31T15:57:01.319Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.497 1499.4878 15:56:39.14M 2015-10-31T15:57:01.519Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.295 34.498 1499.4875 15:56:39.34M 2015-10-31T15:57:01.724Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.296 34.498 1499.4882 15:56:39.54M 2015-10-31T15:57:01.929Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4894 15:56:39.74M 2015-10-31T15:57:02.129Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.499 1499.4900 15:56:39.93M 2015-10-31T15:57:02.334Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.498 1499.4901 15:56:40.15M 2015-10-31T15:57:02.554Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.498 1499.4897 15:56:40.35M 2015-10-31T15:57:02.740Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.498 1499.4901 15:56:40.57M 2015-10-31T15:57:02.945Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.297 34.498 1499.4906 15:56:40.75M 2015-10-31T15:57:03.145Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.296 34.498 1499.4910 15:56:40.95M 2015-10-31T15:57:03.350Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4924 15:56:41.17M 2015-10-31T15:57:03.555Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4917 15:56:41.37M 2015-10-31T15:57:03.755Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.296 34.497 1499.4921 15:56:41.57M 2015-10-31T15:57:03.955Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.296 34.497 1499.4907 15:56:41.77M 2015-10-31T15:57:04.160Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.296 34.497 1499.4902 15:56:41.96M 2015-10-31T15:57:04.364Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.296 34.497 1499.4901 15:56:42.18M 2015-10-31T15:57:04.569Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.296 34.497 1499.4897 15:56:42.38M 2015-10-31T15:57:04.770Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.295 34.497 1499.4888 15:56:42.58M 2015-10-31T15:57:04.975Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.301 34.502 1499.4952 15:56:42.78M 2015-10-31T15:57:05.180Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.298 34.499 1499.4924 15:56:43.00M 2015-10-31T15:57:05.380Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.298 34.499 1499.4916 15:56:43.20M 2015-10-31T15:57:05.580Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.299 34.499 1499.4921 15:56:43.40M 2015-10-31T15:57:05.785Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.299 34.500 1499.4933 15:56:43.59M 2015-10-31T15:57:05.990Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.297 34.498 1499.4915 15:56:43.80M 2015-10-31T15:57:06.190Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.296 34.497 1499.4902 15:56:44.01M 2015-10-31T15:57:06.395Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4897 15:56:44.21M 2015-10-31T15:57:06.600Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.294 34.495 1499.4879 15:56:44.41M 2015-10-31T15:57:06.800Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.295 34.496 1499.4901 15:56:44.61M 2015-10-31T15:57:07.020Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.294 34.495 1499.4891 15:56:44.81M 2015-10-31T15:57:07.205Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.294 34.494 1499.4899 15:56:45.04M 2015-10-31T15:57:07.410Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.293 34.493 1499.4902 15:56:45.22M 2015-10-31T15:57:07.615Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.293 34.493 1499.4907 15:56:45.43M 2015-10-31T15:57:07.815Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.293 34.493 1499.4906 15:56:45.63M 2015-10-31T15:57:08.020Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.293 34.493 1499.4921 15:56:45.82M 2015-10-31T15:57:08.220Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.293 34.492 1499.4917 15:56:46.04M 2015-10-31T15:57:08.425Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.294 34.493 1499.4924 15:56:46.24M 2015-10-31T15:57:08.625Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.289 34.489 1499.4884 15:56:46.44M 2015-10-31T15:57:08.830Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.289 34.489 1499.4874 15:56:46.64M 2015-10-31T15:57:09.035Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.296 34.496 1499.4954 15:56:46.84M 2015-10-31T15:57:09.240Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.298 34.498 1499.4965 15:56:47.06M 2015-10-31T15:57:09.440Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.299 34.499 1499.4985 15:56:47.26M 2015-10-31T15:57:09.647Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.501 1499.5001 15:56:47.46M 2015-10-31T15:57:09.848Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.500 1499.4991 15:56:47.66M 2015-10-31T15:57:10.050Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4984 15:56:47.85M 2015-10-31T15:57:10.250Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4969 15:56:48.07M 2015-10-31T15:57:10.455Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4941 15:56:48.27M 2015-10-31T15:57:10.660Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4884 15:56:48.47M 2015-10-31T15:57:10.860Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.290 34.490 1499.4877 15:56:48.67M 2015-10-31T15:57:11.060Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.289 34.490 1499.4875 15:56:48.87M 2015-10-31T15:57:11.265Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4872 15:56:49.09M 2015-10-31T15:57:11.485Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4871 15:56:49.29M 2015-10-31T15:57:11.675Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4877 15:56:49.50M 2015-10-31T15:57:11.875Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.289 34.489 1499.4885 15:56:49.68M 2015-10-31T15:57:12.080Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.289 34.490 1499.4888 15:56:49.88M 2015-10-31T15:57:12.280Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.291 34.491 1499.4906 15:56:50.10M 2015-10-31T15:57:12.485Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.298 34.498 1499.4989 15:56:50.30M 2015-10-31T15:57:12.685Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.299 34.499 1499.5005 15:56:50.50M 2015-10-31T15:57:12.890Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.300 34.499 1499.5009 15:56:50.70M 2015-10-31T15:57:13.095Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.299 34.499 1499.4999 15:56:50.90M 2015-10-31T15:57:13.295Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.299 34.499 1499.4985 15:56:51.12M 2015-10-31T15:57:13.500Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.298 34.498 1499.4976 15:56:51.32M 2015-10-31T15:57:13.700Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.298 34.498 1499.4961 15:56:51.51M 2015-10-31T15:57:13.905Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.298 34.498 1499.4955 15:56:51.71M 2015-10-31T15:57:14.105Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.296 34.496 1499.4927 15:56:51.91M 2015-10-31T15:57:14.315Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.496 1499.4922 15:56:52.13M 2015-10-31T15:57:14.515Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.492 1499.4879 15:56:52.33M 2015-10-31T15:57:14.715Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.292 34.492 1499.4883 15:56:52.53M 2015-10-31T15:57:14.920Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.292 34.493 1499.4873 15:56:52.73M 2015-10-31T15:57:15.125Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.292 34.493 1499.4878 15:56:52.93M 2015-10-31T15:57:15.330Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.292 34.493 1499.4874 15:56:53.15M 2015-10-31T15:57:15.530Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.292 34.493 1499.4865 15:56:53.35M 2015-10-31T15:57:15.735Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.493 1499.4858 15:56:53.55M 2015-10-31T15:57:15.955Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.492 1499.4849 15:56:53.74M 2015-10-31T15:57:16.140Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.292 34.493 1499.4844 15:56:53.96M 2015-10-31T15:57:16.345Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.293 34.494 1499.4844 15:56:54.16M 2015-10-31T15:57:16.545Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.294 34.495 1499.4840 15:56:54.36M 2015-10-31T15:57:16.760Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4845 15:56:54.56M 2015-10-31T15:57:16.955Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.294 34.496 1499.4849 15:56:54.76M 2015-10-31T15:57:17.155Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.295 34.497 1499.4857 15:56:54.96M 2015-10-31T15:57:17.360Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.495 1499.4832 15:56:55.18M 2015-10-31T15:57:17.560Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.294 34.496 1499.4829 15:56:55.38M 2015-10-31T15:57:17.765Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.293 34.496 1499.4821 15:56:55.57M 2015-10-31T15:57:17.965Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.293 34.495 1499.4813 15:56:55.77M 2015-10-31T15:57:18.170Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.299 34.501 1499.4895 15:56:55.97M 2015-10-31T15:57:18.375Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.300 34.502 1499.4906 15:56:56.19M 2015-10-31T15:57:18.575Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.300 34.502 1499.4918 15:56:56.39M 2015-10-31T15:57:18.796Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.299 34.501 1499.4917 15:56:56.59M 2015-10-31T15:57:18.985Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.299 34.500 1499.4915 15:56:56.79M 2015-10-31T15:57:19.185Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.299 34.500 1499.4923 15:56:57.01M 2015-10-31T15:57:19.385Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.298 34.499 1499.4923 15:56:57.21M 2015-10-31T15:57:19.590Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.298 34.499 1499.4923 15:56:57.41M 2015-10-31T15:57:19.795Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.497 1499.4929 15:56:57.60M 2015-10-31T15:57:20.000Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.296 34.497 1499.4934 15:56:57.80M 2015-10-31T15:57:20.200Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.496 1499.4941 15:56:58.03M 2015-10-31T15:57:20.420Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.295 34.496 1499.4943 15:56:58.22M 2015-10-31T15:57:20.605Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.296 34.495 1499.4971 15:56:58.44M 2015-10-31T15:57:20.810Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.296 34.495 1499.4974 15:56:58.62M 2015-10-31T15:57:21.010Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.295 34.495 1499.4977 15:56:58.82M 2015-10-31T15:57:21.210Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.295 34.494 1499.4979 15:56:59.04M 2015-10-31T15:57:21.415Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.295 34.494 1499.4973 15:56:59.23M 2015-10-31T15:57:21.620Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.294 34.494 1499.4971 15:56:59.44M 2015-10-31T15:57:21.825Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.294 34.494 1499.4965 15:56:59.64M 2015-10-31T15:57:22.030Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.293 34.493 1499.4948 15:56:59.83M 2015-10-31T15:57:22.230Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.292 34.491 1499.4922 15:57:00.05M 2015-10-31T15:57:22.435Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.291 34.491 1499.4904 15:57:00.25M 2015-10-31T15:57:22.635Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.291 34.491 1499.4889 15:57:00.45M 2015-10-31T15:57:22.840Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.491 1499.4873 15:57:00.65M 2015-10-31T15:57:23.040Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.290 34.491 1499.4861 15:57:00.85M 2015-10-31T15:57:23.246Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.291 34.492 1499.4865 15:57:01.07M 2015-10-31T15:57:23.445Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.291 34.492 1499.4866 15:57:01.26M 2015-10-31T15:57:23.650Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.291 34.493 1499.4857 15:57:01.46M 2015-10-31T15:57:23.855Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4861 15:57:01.66M 2015-10-31T15:57:24.055Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.293 34.496 1499.4869 15:57:01.86M 2015-10-31T15:57:24.261Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.294 34.497 1499.4873 15:57:02.08M 2015-10-31T15:57:24.465Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.498 1499.4879 15:57:02.28M 2015-10-31T15:57:24.665Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.499 1499.4888 15:57:02.48M 2015-10-31T15:57:24.885Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.297 34.500 1499.4899 15:57:02.68M 2015-10-31T15:57:25.076Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4906 15:57:02.89M 2015-10-31T15:57:25.275Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4917 15:57:03.10M 2015-10-31T15:57:25.480Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.301 34.503 1499.4923 15:57:03.30M 2015-10-31T15:57:25.680Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.300 34.502 1499.4923 15:57:03.50M 2015-10-31T15:57:25.885Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.299 34.501 1499.4908 15:57:03.69M 2015-10-31T15:57:26.090Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.298 34.500 1499.4900 15:57:03.89M 2015-10-31T15:57:26.291Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.299 34.501 1499.4918 15:57:04.11M 2015-10-31T15:57:26.495Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.501 1499.4926 15:57:04.31M 2015-10-31T15:57:26.700Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4923 15:57:04.51M 2015-10-31T15:57:26.900Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.304 34.505 1499.4984 15:57:04.71M 2015-10-31T15:57:27.100Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.304 34.505 1499.4984 15:57:04.91M 2015-10-31T15:57:27.306Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.304 34.505 1499.4977 15:57:05.13M 2015-10-31T15:57:27.511Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.505 1499.4976 15:57:05.32M 2015-10-31T15:57:27.710Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.504 1499.4966 15:57:05.52M 2015-10-31T15:57:27.916Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.504 1499.4963 15:57:05.72M 2015-10-31T15:57:28.121Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.302 34.503 1499.4965 15:57:05.92M 2015-10-31T15:57:28.321Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.303 34.504 1499.4987 15:57:06.14M 2015-10-31T15:57:28.526Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.302 34.503 1499.4982 15:57:06.34M 2015-10-31T15:57:28.726Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.503 1499.4980 15:57:06.54M 2015-10-31T15:57:28.931Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.305 34.506 1499.5022 15:57:06.74M 2015-10-31T15:57:29.136Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.304 34.505 1499.5010 15:57:06.94M 2015-10-31T15:57:29.351Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.304 34.504 1499.5005 15:57:07.16M 2015-10-31T15:57:29.541Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.503 1499.4990 15:57:07.37M 2015-10-31T15:57:29.741Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.502 1499.4982 15:57:07.56M 2015-10-31T15:57:29.946Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4982 15:57:07.75M 2015-10-31T15:57:30.151Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4987 15:57:07.95M 2015-10-31T15:57:30.346Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.500 1499.4987 15:57:08.17M 2015-10-31T15:57:30.556Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.500 1499.4971 15:57:08.37M 2015-10-31T15:57:30.756Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.499 1499.4958 15:57:08.57M 2015-10-31T15:57:30.962Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.299 34.498 1499.4998 15:57:08.77M 2015-10-31T15:57:31.161Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.299 34.498 1499.4995 15:57:08.97M 2015-10-31T15:57:31.366Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.299 34.498 1499.5002 15:57:09.19M 2015-10-31T15:57:31.571Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.299 34.498 1499.4998 15:57:09.39M 2015-10-31T15:57:31.771Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.300 34.499 1499.5005 15:57:09.58M 2015-10-31T15:57:31.976Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.300 34.499 1499.5010 15:57:09.78M 2015-10-31T15:57:32.181Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.300 34.499 1499.5021 15:57:10.00M 2015-10-31T15:57:32.381Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.300 34.498 1499.5017 15:57:10.20M 2015-10-31T15:57:32.581Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.301 34.499 1499.5012 15:57:10.40M 2015-10-31T15:57:32.796Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.500 1499.5010 15:57:10.60M 2015-10-31T15:57:32.991Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.500 1499.5002 15:57:10.80M 2015-10-31T15:57:33.196Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.301 34.500 1499.4985 15:57:11.02M 2015-10-31T15:57:33.399Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.306 34.506 1499.5040 15:57:11.22M 2015-10-31T15:57:33.609Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.306 34.506 1499.5032 15:57:11.41M 2015-10-31T15:57:33.821Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.305 34.506 1499.5022 15:57:11.61M 2015-10-31T15:57:34.006Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.306 34.507 1499.5027 15:57:11.83M 2015-10-31T15:57:34.211Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.307 34.507 1499.5037 15:57:12.03M 2015-10-31T15:57:34.416Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.307 34.507 1499.5027 15:57:12.23M 2015-10-31T15:57:34.616Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.297 34.498 1499.4923 15:57:12.43M 2015-10-31T15:57:34.821Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.298 34.499 1499.4935 15:57:12.63M 2015-10-31T15:57:35.021Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.299 34.501 1499.4940 15:57:12.83M 2015-10-31T15:57:35.226Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4932 15:57:13.05M 2015-10-31T15:57:35.431Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.298 34.499 1499.4927 15:57:13.25M 2015-10-31T15:57:35.631Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4930 15:57:13.45M 2015-10-31T15:57:35.831Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.498 1499.4934 15:57:13.64M 2015-10-31T15:57:36.036Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.497 1499.4935 15:57:13.84M 2015-10-31T15:57:36.241Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.496 1499.4927 15:57:14.06M 2015-10-31T15:57:36.441Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.295 34.496 1499.4927 15:57:14.26M 2015-10-31T15:57:36.646Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4923 15:57:14.46M 2015-10-31T15:57:36.851Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.297 34.497 1499.4928 15:57:14.66M 2015-10-31T15:57:37.051Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.499 1499.4945 15:57:14.86M 2015-10-31T15:57:37.256Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.299 34.500 1499.4954 15:57:15.08M 2015-10-31T15:57:37.456Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.301 34.502 1499.4983 15:57:15.28M 2015-10-31T15:57:37.661Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.301 34.502 1499.4977 15:57:15.47M 2015-10-31T15:57:37.866Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.501 1499.4988 15:57:15.67M 2015-10-31T15:57:38.066Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.501 1499.4989 15:57:15.87M 2015-10-31T15:57:38.286Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4980 15:57:16.09M 2015-10-31T15:57:38.471Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4949 15:57:16.31M 2015-10-31T15:57:38.676Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.497 1499.4946 15:57:16.49M 2015-10-31T15:57:38.881Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.296 34.497 1499.4937 15:57:16.69M 2015-10-31T15:57:39.081Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.296 34.497 1499.4935 15:57:16.89M 2015-10-31T15:57:39.286Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4980 15:57:17.11M 2015-10-31T15:57:39.486Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.501 1499.4995 15:57:17.31M 2015-10-31T15:57:39.691Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.501 1499.5000 15:57:17.50M 2015-10-31T15:57:39.896Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.300 34.500 1499.5002 15:57:17.70M 2015-10-31T15:57:40.096Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.301 34.501 1499.4999 15:57:17.90M 2015-10-31T15:57:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.301 34.501 1499.5010 15:57:18.12M 2015-10-31T15:57:40.501Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.301 34.501 1499.5000 15:57:18.32M 2015-10-31T15:57:40.706Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.301 34.501 1499.5002 15:57:18.52M 2015-10-31T15:57:40.911Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.300 34.500 1499.4984 15:57:18.72M 2015-10-31T15:57:41.111Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.299 34.499 1499.4971 15:57:18.92M 2015-10-31T15:57:41.316Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.498 1499.4951 15:57:19.14M 2015-10-31T15:57:41.521Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.498 1499.4944 15:57:19.34M 2015-10-31T15:57:41.722Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.299 34.499 1499.4967 15:57:19.54M 2015-10-31T15:57:41.926Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.499 1499.4968 15:57:19.73M 2015-10-31T15:57:42.126Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4980 15:57:19.93M 2015-10-31T15:57:42.331Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.498 1499.4960 15:57:20.15M 2015-10-31T15:57:42.536Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4948 15:57:20.35M 2015-10-31T15:57:42.751Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.496 1499.4941 15:57:20.55M 2015-10-31T15:57:42.936Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.295 34.496 1499.4929 15:57:20.76M 2015-10-31T15:57:43.141Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.295 34.495 1499.4917 15:57:20.95M 2015-10-31T15:57:43.346Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.294 34.495 1499.4911 15:57:21.16M 2015-10-31T15:57:43.546Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.292 34.493 1499.4873 15:57:21.37M 2015-10-31T15:57:43.751Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4868 15:57:21.56M 2015-10-31T15:57:43.956Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.296 34.497 1499.4923 15:57:21.76M 2015-10-31T15:57:44.156Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.298 34.498 1499.4938 15:57:21.96M 2015-10-31T15:57:44.361Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4932 15:57:22.18M 2015-10-31T15:57:44.566Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4921 15:57:22.38M 2015-10-31T15:57:44.766Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.496 1499.4907 15:57:22.58M 2015-10-31T15:57:44.966Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.294 34.495 1499.4908 15:57:22.78M 2015-10-31T15:57:45.171Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.294 34.495 1499.4905 15:57:23.98M 2015-10-31T15:57:45.376Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.301 34.501 1499.4976 15:57:23.19M 2015-10-31T15:57:45.576Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.301 34.502 1499.4977 15:57:23.39M 2015-10-31T15:57:45.781Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.500 1499.4956 15:57:23.59M 2015-10-31T15:57:45.986Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.301 34.501 1499.4972 15:57:23.79M 2015-10-31T15:57:46.186Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4950 15:57:24.01M 2015-10-31T15:57:46.391Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4951 15:57:24.21M 2015-10-31T15:57:46.591Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.498 1499.4946 15:57:24.41M 2015-10-31T15:57:46.796Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.297 34.497 1499.4941 15:57:24.61M 2015-10-31T15:57:46.996Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.296 34.496 1499.4938 15:57:24.81M 2015-10-31T15:57:47.216Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.295 34.495 1499.4930 15:57:25.02M 2015-10-31T15:57:47.406Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.294 34.494 1499.4916 15:57:25.24M 2015-10-31T15:57:47.611Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.293 34.494 1499.4888 15:57:25.42M 2015-10-31T15:57:47.811Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.299 34.499 1499.4967 15:57:25.62M 2015-10-31T15:57:48.016Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.300 34.501 1499.4976 15:57:25.82M 2015-10-31T15:57:48.216Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.300 34.500 1499.4973 15:57:26.04M 2015-10-31T15:57:48.421Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.499 1499.4962 15:57:26.24M 2015-10-31T15:57:48.626Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.298 34.498 1499.4963 15:57:26.44M 2015-10-31T15:57:48.826Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4965 15:57:26.64M 2015-10-31T15:57:49.031Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.297 34.496 1499.4955 15:57:26.84M 2015-10-31T15:57:49.237Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.296 34.496 1499.4950 15:57:27.06M 2015-10-31T15:57:49.437Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.294 34.495 1499.4921 15:57:27.26M 2015-10-31T15:57:49.642Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4967 15:57:27.46M 2015-10-31T15:57:49.842Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.499 1499.4965 15:57:27.65M 2015-10-31T15:57:50.046Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4967 15:57:27.85M 2015-10-31T15:57:50.246Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.501 1499.4966 15:57:28.07M 2015-10-31T15:57:50.452Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.300 34.501 1499.4974 15:57:28.27M 2015-10-31T15:57:50.652Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4988 15:57:28.47M 2015-10-31T15:57:50.856Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4993 15:57:28.67M 2015-10-31T15:57:51.061Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.502 1499.4991 15:57:28.87M 2015-10-31T15:57:51.262Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.501 1499.4988 15:57:29.09M 2015-10-31T15:57:51.467Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4973 15:57:29.29M 2015-10-31T15:57:51.687Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.499 1499.4952 15:57:29.49M 2015-10-31T15:57:51.871Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.499 1499.4939 15:57:29.70M 2015-10-31T15:57:52.076Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.297 34.498 1499.4930 15:57:29.88M 2015-10-31T15:57:52.277Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.497 1499.4934 15:57:30.10M 2015-10-31T15:57:52.482Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.296 34.497 1499.4945 15:57:30.30M 2015-10-31T15:57:52.682Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.296 34.497 1499.4935 15:57:30.50M 2015-10-31T15:57:52.887Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.296 34.497 1499.4934 15:57:30.70M 2015-10-31T15:57:53.092Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.298 34.499 1499.4937 15:57:30.90M 2015-10-31T15:57:53.297Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4945 15:57:31.12M 2015-10-31T15:57:53.497Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.299 34.500 1499.4943 15:57:31.31M 2015-10-31T15:57:53.701Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.300 34.501 1499.4951 15:57:31.51M 2015-10-31T15:57:53.902Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.300 34.501 1499.4946 15:57:31.71M 2015-10-31T15:57:54.107Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.297 34.498 1499.4915 15:57:31.91M 2015-10-31T15:57:54.312Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.299 34.500 1499.4938 15:57:32.13M 2015-10-31T15:57:54.512Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.300 34.501 1499.4954 15:57:32.33M 2015-10-31T15:57:54.717Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.300 34.500 1499.4961 15:57:32.53M 2015-10-31T15:57:54.917Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.304 34.505 1499.5016 15:57:32.73M 2015-10-31T15:57:55.122Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.305 34.505 1499.5027 15:57:32.92M 2015-10-31T15:57:55.322Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.305 34.505 1499.5035 15:57:33.15M 2015-10-31T15:57:55.527Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.305 34.504 1499.5048 15:57:33.34M 2015-10-31T15:57:55.727Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.305 34.504 1499.5046 15:57:33.54M 2015-10-31T15:57:55.932Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.304 34.504 1499.5033 15:57:33.74M 2015-10-31T15:57:56.152Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.304 34.504 1499.5040 15:57:33.94M 2015-10-31T15:57:56.337Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.297 34.496 1499.4966 15:57:34.18M 2015-10-31T15:57:56.542Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.296 34.496 1499.4958 15:57:34.36M 2015-10-31T15:57:56.760Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.295 34.494 1499.4948 15:57:34.56M 2015-10-31T15:57:56.947Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.294 34.493 1499.4941 15:57:34.76M 2015-10-31T15:57:57.147Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.293 34.492 1499.4924 15:57:34.96M 2015-10-31T15:57:57.357Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.293 34.492 1499.4915 15:57:35.17M 2015-10-31T15:57:57.557Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.293 34.492 1499.4921 15:57:35.38M 2015-10-31T15:57:57.757Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.292 34.492 1499.4917 15:57:35.57M 2015-10-31T15:57:57.973Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.293 34.493 1499.4916 15:57:35.77M 2015-10-31T15:57:58.162Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4912 15:57:35.97M 2015-10-31T15:57:58.367Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.293 34.494 1499.4910 15:57:36.19M 2015-10-31T15:57:58.572Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.293 34.494 1499.4907 15:57:36.39M 2015-10-31T15:57:58.772Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.294 34.494 1499.4904 15:57:36.59M 2015-10-31T15:57:58.977Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.293 34.494 1499.4904 15:57:36.79M 2015-10-31T15:57:59.182Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.494 1499.4908 15:57:37.00M 2015-10-31T15:57:59.382Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4902 15:57:37.20M 2015-10-31T15:57:59.587Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4900 15:57:37.40M 2015-10-31T15:57:59.792Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.500 1499.4973 15:57:37.60M 2015-10-31T15:57:59.992Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4974 15:57:37.80M 2015-10-31T15:58:00.197Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.300 34.501 1499.4982 15:57:38.02M 2015-10-31T15:58:00.397Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.300 34.501 1499.4985 15:57:38.22M 2015-10-31T15:58:00.618Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.300 34.501 1499.4989 15:57:38.42M 2015-10-31T15:58:00.802Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.501 1499.4993 15:57:38.63M 2015-10-31T15:58:01.007Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.502 1499.4996 15:57:38.82M 2015-10-31T15:58:01.212Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.302 34.502 1499.5005 15:57:39.04M 2015-10-31T15:58:01.426Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.301 34.502 1499.4995 15:57:39.23M 2015-10-31T15:58:01.617Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4984 15:57:39.43M 2015-10-31T15:58:01.822Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4987 15:57:39.63M 2015-10-31T15:58:02.022Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.501 1499.4984 15:57:39.83M 2015-10-31T15:58:02.227Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4969 15:57:40.05M 2015-10-31T15:58:02.432Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.300 34.500 1499.4963 15:57:40.25M 2015-10-31T15:58:02.632Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.299 34.500 1499.4955 15:57:40.45M 2015-10-31T15:58:02.832Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.499 1499.4944 15:57:40.65M 2015-10-31T15:58:03.037Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4934 15:57:40.84M 2015-10-31T15:58:03.240Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4921 15:57:41.06M 2015-10-31T15:58:03.447Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4917 15:57:41.26M 2015-10-31T15:58:03.647Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.296 34.498 1499.4915 15:57:41.46M 2015-10-31T15:58:03.847Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.497 1499.4912 15:57:41.66M 2015-10-31T15:58:04.052Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.497 1499.4913 15:57:41.86M 2015-10-31T15:58:04.257Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.497 1499.4916 15:57:42.08M 2015-10-31T15:58:04.457Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.497 1499.4923 15:57:42.28M 2015-10-31T15:58:04.662Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.296 34.497 1499.4928 15:57:42.48M 2015-10-31T15:58:04.867Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.297 34.497 1499.4934 15:57:42.68M 2015-10-31T15:58:05.088Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.297 34.498 1499.4926 15:57:42.88M 2015-10-31T15:58:05.272Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.294 34.494 1499.4882 15:57:43.11M 2015-10-31T15:58:05.477Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.494 1499.4886 15:57:43.29M 2015-10-31T15:58:05.677Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.297 34.498 1499.4919 15:57:43.49M 2015-10-31T15:58:05.882Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.298 34.499 1499.4921 15:57:43.69M 2015-10-31T15:58:06.087Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.297 34.498 1499.4900 15:57:43.89M 2015-10-31T15:58:06.287Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.296 34.497 1499.4889 15:57:44.11M 2015-10-31T15:58:06.492Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.295 34.496 1499.4894 15:57:44.31M 2015-10-31T15:58:06.693Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.295 34.495 1499.4886 15:57:44.51M 2015-10-31T15:58:06.897Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.289 34.490 1499.4827 15:57:44.71M 2015-10-31T15:58:07.098Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.490 1499.4840 15:57:44.91M 2015-10-31T15:58:07.302Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.290 34.490 1499.4855 15:57:45.13M 2015-10-31T15:58:07.502Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.289 34.490 1499.4849 15:57:45.32M 2015-10-31T15:58:07.707Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.289 34.489 1499.4839 15:57:45.52M 2015-10-31T15:58:07.907Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.289 34.490 1499.4828 15:57:45.72M 2015-10-31T15:58:08.112Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4823 15:57:45.92M 2015-10-31T15:58:08.317Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.489 1499.4814 15:57:46.14M 2015-10-31T15:58:08.522Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4900 15:57:46.34M 2015-10-31T15:58:08.722Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4899 15:57:46.54M 2015-10-31T15:58:08.927Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.301 34.501 1499.4972 15:57:46.74M 2015-10-31T15:58:09.127Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.301 34.501 1499.4979 15:57:46.94M 2015-10-31T15:58:09.332Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.300 34.501 1499.4972 15:57:47.15M 2015-10-31T15:58:09.552Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.300 34.501 1499.4976 15:57:47.36M 2015-10-31T15:58:09.737Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4972 15:57:47.57M 2015-10-31T15:58:09.942Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4962 15:57:47.75M 2015-10-31T15:58:10.147Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.501 1499.4949 15:57:47.95M 2015-10-31T15:58:10.347Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4940 15:57:48.17M 2015-10-31T15:58:10.547Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.500 1499.4928 15:57:48.37M 2015-10-31T15:58:10.752Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4927 15:57:48.57M 2015-10-31T15:58:10.957Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.498 1499.4940 15:57:48.77M 2015-10-31T15:58:11.157Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.296 34.496 1499.4973 15:57:48.97M 2015-10-31T15:58:11.362Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.296 34.496 1499.4973 15:57:49.18M 2015-10-31T15:58:11.567Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.296 34.496 1499.4968 15:57:49.38M 2015-10-31T15:58:11.768Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.296 34.496 1499.4974 15:57:49.58M 2015-10-31T15:58:11.972Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.295 34.495 1499.4969 15:57:49.78M 2015-10-31T15:58:12.177Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.295 34.495 1499.4973 15:57:50.00M 2015-10-31T15:58:12.378Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.295 34.495 1499.4958 15:57:50.20M 2015-10-31T15:58:12.582Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.501 1499.5011 15:57:50.40M 2015-10-31T15:58:12.782Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5013 15:57:50.60M 2015-10-31T15:58:12.988Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5011 15:57:50.79M 2015-10-31T15:58:13.187Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.5002 15:57:51.01M 2015-10-31T15:58:13.393Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4916 15:57:51.21M 2015-10-31T15:58:13.592Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4886 15:57:51.41M 2015-10-31T15:58:13.797Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4890 15:57:51.61M 2015-10-31T15:58:14.018Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.292 34.494 1499.4899 15:57:51.81M 2015-10-31T15:58:14.207Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4915 15:57:52.04M 2015-10-31T15:58:14.408Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.496 1499.4929 15:57:52.23M 2015-10-31T15:58:14.613Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.496 1499.4938 15:57:52.43M 2015-10-31T15:58:14.813Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.497 1499.4946 15:57:52.63M 2015-10-31T15:58:15.018Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4948 15:57:52.83M 2015-10-31T15:58:15.223Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.496 1499.4944 15:57:53.05M 2015-10-31T15:58:15.423Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.295 34.496 1499.4934 15:57:53.24M 2015-10-31T15:58:15.623Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.295 34.496 1499.4924 15:57:53.44M 2015-10-31T15:58:15.828Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.295 34.495 1499.4927 15:57:53.64M 2015-10-31T15:58:16.033Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.294 34.494 1499.4929 15:57:53.84M 2015-10-31T15:58:16.233Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.298 34.497 1499.4985 15:57:54.06M 2015-10-31T15:58:16.440Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.299 34.498 1499.4998 15:57:54.26M 2015-10-31T15:58:16.643Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.300 34.500 1499.4998 15:57:54.46M 2015-10-31T15:58:16.843Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.501 1499.5001 15:57:54.66M 2015-10-31T15:58:17.048Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.301 34.501 1499.4998 15:57:54.86M 2015-10-31T15:58:17.271Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.302 34.502 1499.4996 15:57:55.08M 2015-10-31T15:58:17.453Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.303 34.503 1499.5004 15:57:55.27M 2015-10-31T15:58:17.658Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.304 34.504 1499.5007 15:57:55.47M 2015-10-31T15:58:17.858Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.304 34.504 1499.5009 15:57:55.67M 2015-10-31T15:58:18.063Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.305 34.505 1499.5006 15:57:55.87M 2015-10-31T15:58:18.268Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.305 34.505 1499.5002 15:57:56.09M 2015-10-31T15:58:18.488Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.305 34.506 1499.5000 15:57:56.29M 2015-10-31T15:58:18.673Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.305 34.506 1499.5007 15:57:56.51M 2015-10-31T15:58:18.878Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.305 34.506 1499.5004 15:57:56.69M 2015-10-31T15:58:19.083Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.305 34.506 1499.4990 15:57:56.89M 2015-10-31T15:58:19.283Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.298 34.500 1499.4901 15:57:57.11M 2015-10-31T15:58:19.483Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.297 34.499 1499.4883 15:57:57.31M 2015-10-31T15:58:19.688Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.296 34.497 1499.4868 15:57:57.50M 2015-10-31T15:58:19.893Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.299 34.500 1499.4901 15:57:57.70M 2015-10-31T15:58:20.093Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.501 1499.4915 15:57:57.90M 2015-10-31T15:58:20.298Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.502 1499.4915 15:57:58.12M 2015-10-31T15:58:20.503Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.502 1499.4926 15:57:58.32M 2015-10-31T15:58:20.703Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.302 34.504 1499.4951 15:57:58.52M 2015-10-31T15:58:20.908Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.304 34.505 1499.4969 15:57:58.72M 2015-10-31T15:58:21.108Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.305 34.506 1499.4983 15:57:58.91M 2015-10-31T15:58:21.313Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.306 34.507 1499.5007 15:57:59.14M 2015-10-31T15:58:21.518Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.306 34.507 1499.5006 15:57:59.33M 2015-10-31T15:58:21.719Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.307 34.508 1499.5009 15:57:59.53M 2015-10-31T15:58:21.918Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.304 34.506 1499.4977 15:57:59.73M 2015-10-31T15:58:22.123Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.303 34.505 1499.4972 15:57:59.93M 2015-10-31T15:58:22.328Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.302 34.504 1499.4954 15:58:00.15M 2015-10-31T15:58:22.533Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.301 34.503 1499.4943 15:58:00.35M 2015-10-31T15:58:22.733Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.501 1499.4932 15:58:00.55M 2015-10-31T15:58:22.953Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4918 15:58:00.75M 2015-10-31T15:58:23.138Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.501 1499.4927 15:58:00.96M 2015-10-31T15:58:23.343Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4941 15:58:01.16M 2015-10-31T15:58:23.548Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.500 1499.4945 15:58:01.36M 2015-10-31T15:58:23.748Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4969 15:58:01.56M 2015-10-31T15:58:23.953Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.4987 15:58:01.76M 2015-10-31T15:58:24.153Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.503 1499.4993 15:58:01.96M 2015-10-31T15:58:24.353Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.4988 15:58:02.18M 2015-10-31T15:58:24.567Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.300 34.502 1499.4982 15:58:02.38M 2015-10-31T15:58:24.763Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.299 34.501 1499.4974 15:58:02.58M 2015-10-31T15:58:24.963Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.500 1499.4965 15:58:02.77M 2015-10-31T15:58:25.173Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4955 15:58:02.97M 2015-10-31T15:58:25.373Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4994 15:58:03.20M 2015-10-31T15:58:25.578Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.5007 15:58:03.39M 2015-10-31T15:58:25.778Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5011 15:58:03.59M 2015-10-31T15:58:25.983Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5013 15:58:03.79M 2015-10-31T15:58:26.183Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.503 1499.5016 15:58:04.01M 2015-10-31T15:58:26.383Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5018 15:58:04.21M 2015-10-31T15:58:26.588Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5010 15:58:04.40M 2015-10-31T15:58:26.793Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.505 1499.5005 15:58:04.60M 2015-10-31T15:58:26.999Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.504 1499.4999 15:58:04.81M 2015-10-31T15:58:27.199Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4996 15:58:05.02M 2015-10-31T15:58:27.418Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.302 34.504 1499.4980 15:58:05.22M 2015-10-31T15:58:27.603Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.302 34.503 1499.4974 15:58:05.44M 2015-10-31T15:58:27.808Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4969 15:58:05.62M 2015-10-31T15:58:28.008Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4961 15:58:05.82M 2015-10-31T15:58:28.235Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4958 15:58:06.04M 2015-10-31T15:58:28.418Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4951 15:58:06.24M 2015-10-31T15:58:28.623Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4940 15:58:06.44M 2015-10-31T15:58:28.823Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4944 15:58:06.64M 2015-10-31T15:58:29.028Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4939 15:58:06.84M 2015-10-31T15:58:29.228Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4943 15:58:07.06M 2015-10-31T15:58:29.433Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4949 15:58:07.25M 2015-10-31T15:58:29.638Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.504 1499.4960 15:58:07.45M 2015-10-31T15:58:29.840Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.302 34.503 1499.4968 15:58:07.65M 2015-10-31T15:58:30.040Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.503 1499.4961 15:58:07.85M 2015-10-31T15:58:30.243Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.503 1499.4973 15:58:08.07M 2015-10-31T15:58:30.448Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.297 34.498 1499.4923 15:58:08.27M 2015-10-31T15:58:30.648Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.297 34.498 1499.4922 15:58:08.47M 2015-10-31T15:58:30.853Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.297 34.498 1499.4915 15:58:08.67M 2015-10-31T15:58:31.058Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.296 34.497 1499.4912 15:58:08.86M 2015-10-31T15:58:31.258Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.295 34.496 1499.4905 15:58:09.08M 2015-10-31T15:58:31.468Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.295 34.496 1499.4904 15:58:09.28M 2015-10-31T15:58:31.663Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4902 15:58:09.48M 2015-10-31T15:58:31.883Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4896 15:58:09.68M 2015-10-31T15:58:32.073Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.294 34.496 1499.4882 15:58:09.89M 2015-10-31T15:58:32.273Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.298 34.499 1499.4913 15:58:10.10M 2015-10-31T15:58:32.478Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.298 34.499 1499.4916 15:58:10.30M 2015-10-31T15:58:32.678Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.299 34.497 1499.4994 15:58:10.50M 2015-10-31T15:58:32.883Z|I-OCEAN7-304-XXXX| 25.75 12.847 40.299 34.497 1499.5004 15:58:10.70M 2015-10-31T15:58:33.088Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.299 34.498 1499.4998 15:58:10.90M 2015-10-31T15:58:33.288Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.299 34.497 1499.5001 15:58:11.11M 2015-10-31T15:58:33.493Z|I-OCEAN7-304-XXXX| 25.70 12.847 40.299 34.497 1499.5009 15:58:11.31M 2015-10-31T15:58:33.698Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.299 34.497 1499.5029 15:58:11.51M 2015-10-31T15:58:33.898Z|I-OCEAN7-304-XXXX| 25.72 12.848 40.300 34.496 1499.5034 15:58:11.71M 2015-10-31T15:58:34.103Z|I-OCEAN7-304-XXXX| 25.72 12.848 40.299 34.496 1499.5034 15:58:11.91M 2015-10-31T15:58:34.303Z|I-OCEAN7-304-XXXX| 25.72 12.848 40.299 34.496 1499.5017 15:58:12.13M 2015-10-31T15:58:34.508Z|I-OCEAN7-304-XXXX| 25.72 12.847 40.299 34.496 1499.5001 15:58:12.33M 2015-10-31T15:58:34.708Z|I-OCEAN7-304-XXXX| 25.69 12.847 40.298 34.497 1499.4983 15:58:12.53M 2015-10-31T15:58:34.913Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.298 34.497 1499.4973 15:58:12.73M 2015-10-31T15:58:35.119Z|I-OCEAN7-304-XXXX| 25.71 12.846 40.298 34.497 1499.4969 15:58:12.93M 2015-10-31T15:58:35.318Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.298 34.497 1499.4952 15:58:13.15M 2015-10-31T15:58:35.523Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.298 34.498 1499.4946 15:58:13.34M 2015-10-31T15:58:35.728Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.298 34.498 1499.4937 15:58:13.54M 2015-10-31T15:58:35.928Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.298 34.499 1499.4943 15:58:13.74M 2015-10-31T15:58:36.133Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.298 34.499 1499.4949 15:58:13.94M 2015-10-31T15:58:36.354Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.499 1499.4944 15:58:14.16M 2015-10-31T15:58:36.539Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.298 34.499 1499.4932 15:58:14.38M 2015-10-31T15:58:36.743Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.299 34.500 1499.4934 15:58:14.56M 2015-10-31T15:58:36.948Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4935 15:58:14.76M 2015-10-31T15:58:37.148Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.299 34.499 1499.4941 15:58:14.96M 2015-10-31T15:58:37.348Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.499 1499.4945 15:58:15.18M 2015-10-31T15:58:37.554Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.298 34.499 1499.4950 15:58:15.37M 2015-10-31T15:58:37.759Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.299 34.499 1499.4956 15:58:15.57M 2015-10-31T15:58:37.964Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.298 34.498 1499.4965 15:58:15.77M 2015-10-31T15:58:38.164Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.298 34.498 1499.4980 15:58:15.97M 2015-10-31T15:58:38.369Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.497 1499.4989 15:58:16.19M 2015-10-31T15:58:38.569Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.297 34.497 1499.4985 15:58:16.39M 2015-10-31T15:58:38.774Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.297 34.496 1499.4977 15:58:16.59M 2015-10-31T15:58:38.974Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.296 34.495 1499.4977 15:58:16.79M 2015-10-31T15:58:39.179Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.296 34.495 1499.4976 15:58:17.00M 2015-10-31T15:58:39.384Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.296 34.495 1499.4979 15:58:17.20M 2015-10-31T15:58:39.584Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.296 34.495 1499.4991 15:58:17.40M 2015-10-31T15:58:39.789Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.296 34.495 1499.4993 15:58:17.60M 2015-10-31T15:58:39.989Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.296 34.495 1499.4998 15:58:17.80M 2015-10-31T15:58:40.194Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.296 34.495 1499.4999 15:58:18.02M 2015-10-31T15:58:40.394Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.297 34.496 1499.5009 15:58:18.22M 2015-10-31T15:58:40.599Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.297 34.496 1499.5017 15:58:18.42M 2015-10-31T15:58:40.819Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.297 34.496 1499.5007 15:58:18.62M 2015-10-31T15:58:41.004Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.298 34.497 1499.5012 15:58:18.83M 2015-10-31T15:58:41.209Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.298 34.497 1499.5009 15:58:19.03M 2015-10-31T15:58:41.414Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.298 34.498 1499.5005 15:58:19.23M 2015-10-31T15:58:41.614Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.299 34.498 1499.5017 15:58:19.43M 2015-10-31T15:58:41.819Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.300 34.500 1499.5032 15:58:19.63M 2015-10-31T15:58:42.032Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.301 34.501 1499.5029 15:58:19.83M 2015-10-31T15:58:42.224Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.302 34.502 1499.5033 15:58:20.05M 2015-10-31T15:58:42.424Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.502 1499.5042 15:58:20.25M 2015-10-31T15:58:42.629Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.303 34.503 1499.5043 15:58:20.45M 2015-10-31T15:58:42.834Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.304 34.503 1499.5044 15:58:20.64M 2015-10-31T15:58:43.039Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.301 34.501 1499.4999 15:58:20.85M 2015-10-31T15:58:43.239Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.301 34.501 1499.4995 15:58:21.06M 2015-10-31T15:58:43.444Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.291 34.491 1499.4866 15:58:21.26M 2015-10-31T15:58:43.644Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4851 15:58:21.46M 2015-10-31T15:58:43.849Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.493 1499.4861 15:58:21.66M 2015-10-31T15:58:44.049Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4866 15:58:21.86M 2015-10-31T15:58:44.254Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.292 34.494 1499.4862 15:58:22.08M 2015-10-31T15:58:44.459Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.298 34.499 1499.4915 15:58:22.28M 2015-10-31T15:58:44.659Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.298 34.498 1499.4963 15:58:22.48M 2015-10-31T15:58:44.864Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.299 34.498 1499.4974 15:58:22.68M 2015-10-31T15:58:45.064Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.299 34.499 1499.4983 15:58:22.88M 2015-10-31T15:58:45.284Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.300 34.499 1499.4983 15:58:23.09M 2015-10-31T15:58:45.469Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.300 34.499 1499.4990 15:58:23.31M 2015-10-31T15:58:45.674Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.301 34.500 1499.4998 15:58:23.49M 2015-10-31T15:58:45.879Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.302 34.500 1499.5012 15:58:23.69M 2015-10-31T15:58:46.084Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.302 34.500 1499.5024 15:58:23.89M 2015-10-31T15:58:46.284Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.301 34.500 1499.5020 15:58:24.11M 2015-10-31T15:58:46.489Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.301 34.500 1499.5016 15:58:24.31M 2015-10-31T15:58:46.689Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.301 34.500 1499.5021 15:58:24.51M 2015-10-31T15:58:46.894Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.301 34.500 1499.5016 15:58:24.71M 2015-10-31T15:58:47.099Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.301 34.500 1499.5012 15:58:24.91M 2015-10-31T15:58:47.299Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.301 34.500 1499.5012 15:58:25.13M 2015-10-31T15:58:47.504Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.300 34.500 1499.4998 15:58:25.32M 2015-10-31T15:58:47.704Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.300 34.500 1499.4989 15:58:25.52M 2015-10-31T15:58:47.909Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.299 34.499 1499.4982 15:58:25.72M 2015-10-31T15:58:48.114Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.299 34.499 1499.4973 15:58:25.92M 2015-10-31T15:58:48.314Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4961 15:58:26.14M 2015-10-31T15:58:48.519Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.499 1499.4955 15:58:26.34M 2015-10-31T15:58:48.719Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.499 1499.4946 15:58:26.53M 2015-10-31T15:58:48.924Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.499 1499.4939 15:58:26.73M 2015-10-31T15:58:49.129Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.500 1499.4938 15:58:26.94M 2015-10-31T15:58:49.329Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4941 15:58:27.15M 2015-10-31T15:58:49.529Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.500 1499.4937 15:58:27.35M 2015-10-31T15:58:49.754Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.500 1499.4935 15:58:27.55M 2015-10-31T15:58:49.939Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4929 15:58:27.77M 2015-10-31T15:58:50.144Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4933 15:58:27.95M 2015-10-31T15:58:50.344Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4932 15:58:28.17M 2015-10-31T15:58:50.549Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4934 15:58:28.36M 2015-10-31T15:58:50.749Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4937 15:58:28.57M 2015-10-31T15:58:50.954Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.300 34.502 1499.4944 15:58:28.77M 2015-10-31T15:58:51.159Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.300 34.502 1499.4949 15:58:28.96M 2015-10-31T15:58:51.371Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.301 34.502 1499.4954 15:58:29.18M 2015-10-31T15:58:51.564Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.301 34.502 1499.4963 15:58:29.38M 2015-10-31T15:58:51.769Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.301 34.502 1499.4968 15:58:29.58M 2015-10-31T15:58:51.969Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4957 15:58:29.78M 2015-10-31T15:58:52.174Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.301 34.501 1499.4957 15:58:30.00M 2015-10-31T15:58:52.374Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.301 34.502 1499.4957 15:58:30.20M 2015-10-31T15:58:52.579Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.301 34.502 1499.4954 15:58:30.40M 2015-10-31T15:58:52.779Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.300 34.501 1499.4946 15:58:30.60M 2015-10-31T15:58:52.996Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.300 34.501 1499.4940 15:58:30.79M 2015-10-31T15:58:53.189Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4943 15:58:31.01M 2015-10-31T15:58:53.389Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4946 15:58:31.21M 2015-10-31T15:58:53.594Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.299 34.500 1499.4949 15:58:31.41M 2015-10-31T15:58:53.794Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.299 34.499 1499.4946 15:58:31.61M 2015-10-31T15:58:53.999Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.298 34.499 1499.4938 15:58:31.81M 2015-10-31T15:58:54.219Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.298 34.498 1499.4937 15:58:32.03M 2015-10-31T15:58:54.404Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.297 34.498 1499.4935 15:58:32.24M 2015-10-31T15:58:54.609Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.297 34.497 1499.4943 15:58:32.43M 2015-10-31T15:58:54.814Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4954 15:58:32.63M 2015-10-31T15:58:55.009Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4956 15:58:32.83M 2015-10-31T15:58:55.214Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.297 34.497 1499.4952 15:58:33.04M 2015-10-31T15:58:55.419Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.296 34.496 1499.4956 15:58:33.24M 2015-10-31T15:58:55.624Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.296 34.496 1499.4954 15:58:33.44M 2015-10-31T15:58:55.836Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.297 34.497 1499.4960 15:58:33.64M 2015-10-31T15:58:56.029Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.497 1499.4979 15:58:33.84M 2015-10-31T15:58:56.234Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.498 1499.4985 15:58:34.06M 2015-10-31T15:58:56.434Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.298 34.498 1499.4983 15:58:34.26M 2015-10-31T15:58:56.639Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.298 34.498 1499.4974 15:58:34.46M 2015-10-31T15:58:56.840Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.498 1499.4983 15:58:34.66M 2015-10-31T15:58:57.044Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4976 15:58:34.85M 2015-10-31T15:58:57.249Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4973 15:58:35.07M 2015-10-31T15:58:57.455Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4968 15:58:35.27M 2015-10-31T15:58:57.655Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4972 15:58:35.47M 2015-10-31T15:58:57.859Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.293 34.494 1499.4908 15:58:35.67M 2015-10-31T15:58:58.059Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.297 34.498 1499.4954 15:58:35.87M 2015-10-31T15:58:58.265Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.298 34.499 1499.4966 15:58:36.09M 2015-10-31T15:58:58.464Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4976 15:58:36.29M 2015-10-31T15:58:58.684Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.300 34.500 1499.4984 15:58:36.49M 2015-10-31T15:58:58.869Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.300 34.501 1499.4988 15:58:36.70M 2015-10-31T15:58:59.074Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.4993 15:58:36.88M 2015-10-31T15:58:59.279Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.301 34.502 1499.4995 15:58:37.10M 2015-10-31T15:58:59.479Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4989 15:58:37.30M 2015-10-31T15:58:59.684Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.502 1499.4976 15:58:37.50M 2015-10-31T15:58:59.889Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4971 15:58:37.70M 2015-10-31T15:59:00.089Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.501 1499.4960 15:58:37.90M 2015-10-31T15:59:00.295Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.501 1499.4954 15:58:38.12M 2015-10-31T15:59:00.495Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.501 1499.4938 15:58:38.32M 2015-10-31T15:59:00.700Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.500 1499.4930 15:58:38.52M 2015-10-31T15:59:00.904Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.500 1499.4928 15:58:38.71M 2015-10-31T15:59:01.105Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.500 1499.4924 15:58:38.92M 2015-10-31T15:59:01.304Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.499 1499.4924 15:58:39.13M 2015-10-31T15:59:01.509Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4917 15:58:39.33M 2015-10-31T15:59:01.715Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.297 34.498 1499.4916 15:58:39.53M 2015-10-31T15:59:01.915Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.296 34.498 1499.4915 15:58:39.73M 2015-10-31T15:59:02.120Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.297 34.498 1499.4918 15:58:39.93M 2015-10-31T15:59:02.325Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.297 34.498 1499.4929 15:58:40.15M 2015-10-31T15:59:02.530Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.297 34.498 1499.4929 15:58:40.35M 2015-10-31T15:59:02.730Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.298 34.498 1499.4937 15:58:40.55M 2015-10-31T15:59:02.935Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.498 1499.4943 15:58:40.75M 2015-10-31T15:59:03.155Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.298 34.498 1499.4941 15:58:40.94M 2015-10-31T15:59:03.345Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4937 15:58:41.18M 2015-10-31T15:59:03.540Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4930 15:58:41.36M 2015-10-31T15:59:03.745Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.297 34.498 1499.4930 15:58:41.56M 2015-10-31T15:59:03.950Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.297 34.498 1499.4937 15:58:41.76M 2015-10-31T15:59:04.150Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.498 1499.4938 15:58:41.96M 2015-10-31T15:59:04.355Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.498 1499.4944 15:58:42.18M 2015-10-31T15:59:04.560Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4957 15:58:42.38M 2015-10-31T15:59:04.760Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4962 15:58:42.58M 2015-10-31T15:59:04.965Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.500 1499.4965 15:58:42.78M 2015-10-31T15:59:05.165Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.499 1499.4960 15:58:42.97M 2015-10-31T15:59:05.370Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.499 1499.4945 15:58:43.19M 2015-10-31T15:59:05.575Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.499 1499.4943 15:58:43.39M 2015-10-31T15:59:05.775Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.297 34.498 1499.4943 15:58:43.59M 2015-10-31T15:59:05.980Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4949 15:58:43.79M 2015-10-31T15:59:06.180Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.299 34.499 1499.4958 15:58:44.01M 2015-10-31T15:59:06.385Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.299 34.500 1499.4967 15:58:44.21M 2015-10-31T15:59:06.585Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.299 34.499 1499.4967 15:58:44.41M 2015-10-31T15:59:06.790Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.299 34.499 1499.4965 15:58:44.60M 2015-10-31T15:59:06.995Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4965 15:58:44.81M 2015-10-31T15:59:07.195Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4966 15:58:45.02M 2015-10-31T15:59:07.400Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.499 1499.4962 15:58:45.22M 2015-10-31T15:59:07.620Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.498 1499.4952 15:58:45.42M 2015-10-31T15:59:07.805Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.498 1499.4939 15:58:45.64M 2015-10-31T15:59:08.006Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4941 15:58:45.82M 2015-10-31T15:59:08.210Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.498 1499.4945 15:58:46.04M 2015-10-31T15:59:08.415Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.298 34.499 1499.4955 15:58:46.24M 2015-10-31T15:59:08.620Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.299 34.499 1499.4972 15:58:46.44M 2015-10-31T15:59:08.820Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.499 1499.4980 15:58:46.64M 2015-10-31T15:59:09.025Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.499 1499.4987 15:58:46.83M 2015-10-31T15:59:09.225Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.498 1499.4990 15:58:47.05M 2015-10-31T15:59:09.430Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.299 34.499 1499.4996 15:58:47.25M 2015-10-31T15:59:09.635Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.300 34.499 1499.4998 15:58:47.45M 2015-10-31T15:59:09.835Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.300 34.499 1499.5004 15:58:47.65M 2015-10-31T15:59:10.040Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.301 34.500 1499.5012 15:58:47.85M 2015-10-31T15:59:10.242Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.301 34.500 1499.5022 15:58:48.07M 2015-10-31T15:59:10.445Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.302 34.501 1499.5020 15:58:48.27M 2015-10-31T15:59:10.650Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.302 34.501 1499.5027 15:58:48.47M 2015-10-31T15:59:10.850Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.302 34.502 1499.5028 15:58:48.66M 2015-10-31T15:59:11.055Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.302 34.502 1499.5038 15:58:48.87M 2015-10-31T15:59:11.255Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.501 1499.5029 15:58:49.09M 2015-10-31T15:59:11.460Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.301 34.500 1499.5017 15:58:49.28M 2015-10-31T15:59:11.660Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.300 34.500 1499.5000 15:58:49.48M 2015-10-31T15:59:11.865Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4985 15:58:49.68M 2015-10-31T15:59:12.085Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4973 15:58:49.88M 2015-10-31T15:59:12.275Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4966 15:58:50.12M 2015-10-31T15:59:12.475Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.298 34.498 1499.4968 15:58:50.30M 2015-10-31T15:59:12.675Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.498 1499.4967 15:58:50.50M 2015-10-31T15:59:12.880Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.297 34.498 1499.4968 15:58:50.69M 2015-10-31T15:59:13.085Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.497 1499.4957 15:58:50.90M 2015-10-31T15:59:13.285Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4946 15:58:51.11M 2015-10-31T15:59:13.490Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.497 1499.4940 15:58:51.31M 2015-10-31T15:59:13.695Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.498 1499.4943 15:58:51.51M 2015-10-31T15:59:13.895Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.297 34.498 1499.4939 15:58:51.71M 2015-10-31T15:59:14.100Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.498 1499.4934 15:58:51.91M 2015-10-31T15:59:14.305Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.297 34.498 1499.4930 15:58:52.13M 2015-10-31T15:59:14.505Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4935 15:58:52.33M 2015-10-31T15:59:14.710Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.499 1499.4945 15:58:52.53M 2015-10-31T15:59:14.920Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.299 34.499 1499.4968 15:58:52.73M 2015-10-31T15:59:15.115Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4985 15:58:52.92M 2015-10-31T15:59:15.317Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.299 34.499 1499.4968 15:58:53.14M 2015-10-31T15:59:15.520Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.299 34.499 1499.4969 15:58:53.34M 2015-10-31T15:59:15.725Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.299 34.499 1499.4972 15:58:53.54M 2015-10-31T15:59:15.925Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.307 34.507 1499.5059 15:58:53.74M 2015-10-31T15:59:16.130Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.308 34.507 1499.5072 15:58:53.94M 2015-10-31T15:59:16.335Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.308 34.508 1499.5088 15:58:54.16M 2015-10-31T15:59:16.555Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.304 34.504 1499.5032 15:58:54.36M 2015-10-31T15:59:16.740Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.301 34.501 1499.5010 15:58:54.57M 2015-10-31T15:59:16.945Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.302 34.502 1499.5016 15:58:54.75M 2015-10-31T15:59:17.145Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.303 34.503 1499.5027 15:58:54.95M 2015-10-31T15:59:17.350Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.304 34.503 1499.5044 15:58:55.17M 2015-10-31T15:59:17.550Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.301 34.500 1499.5000 15:58:55.37M 2015-10-31T15:59:17.755Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.300 34.500 1499.4990 15:58:55.57M 2015-10-31T15:59:17.955Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.299 34.499 1499.4973 15:58:55.77M 2015-10-31T15:59:18.160Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.299 34.499 1499.4967 15:58:55.97M 2015-10-31T15:59:18.360Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.299 34.499 1499.4972 15:58:56.19M 2015-10-31T15:59:18.570Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.299 34.499 1499.4968 15:58:56.39M 2015-10-31T15:59:18.770Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.298 34.498 1499.4963 15:58:56.59M 2015-10-31T15:59:18.970Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.297 34.497 1499.4955 15:58:56.78M 2015-10-31T15:59:19.175Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.297 34.497 1499.4956 15:58:57.00M 2015-10-31T15:59:19.380Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.297 34.497 1499.4966 15:58:57.20M 2015-10-31T15:59:19.580Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.297 34.497 1499.4956 15:58:57.40M 2015-10-31T15:59:19.780Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.296 34.496 1499.4949 15:58:57.60M 2015-10-31T15:59:19.990Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.296 34.496 1499.4957 15:58:57.80M 2015-10-31T15:59:20.190Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.296 34.495 1499.4968 15:58:58.02M 2015-10-31T15:59:20.395Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.296 34.495 1499.4961 15:58:58.22M 2015-10-31T15:59:20.595Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.295 34.495 1499.4955 15:58:58.42M 2015-10-31T15:59:20.800Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.295 34.494 1499.4945 15:58:58.61M 2015-10-31T15:59:21.015Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.495 1499.4950 15:58:58.81M 2015-10-31T15:59:21.205Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.495 1499.4945 15:58:59.05M 2015-10-31T15:59:21.410Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.295 34.495 1499.4946 15:58:59.23M 2015-10-31T15:59:21.610Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.294 34.494 1499.4930 15:58:59.43M 2015-10-31T15:59:21.810Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.294 34.494 1499.4927 15:58:59.63M 2015-10-31T15:59:22.020Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.294 34.494 1499.4926 15:58:59.83M 2015-10-31T15:59:22.221Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.294 34.495 1499.4919 15:59:00.05M 2015-10-31T15:59:22.425Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.295 34.495 1499.4917 15:59:00.25M 2015-10-31T15:59:22.630Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.296 34.497 1499.4911 15:59:00.45M 2015-10-31T15:59:22.830Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4924 15:59:00.65M 2015-10-31T15:59:23.031Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.296 34.498 1499.4911 15:59:00.84M 2015-10-31T15:59:23.235Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.297 34.499 1499.4902 15:59:01.06M 2015-10-31T15:59:23.441Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4905 15:59:01.26M 2015-10-31T15:59:23.646Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.500 1499.4907 15:59:01.46M 2015-10-31T15:59:23.845Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.299 34.501 1499.4921 15:59:01.66M 2015-10-31T15:59:24.046Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4917 15:59:01.86M 2015-10-31T15:59:24.250Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.298 34.500 1499.4911 15:59:02.08M 2015-10-31T15:59:24.456Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4901 15:59:02.28M 2015-10-31T15:59:24.656Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4902 15:59:02.48M 2015-10-31T15:59:24.860Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.499 1499.4901 15:59:02.67M 2015-10-31T15:59:25.061Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4908 15:59:02.88M 2015-10-31T15:59:25.266Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4918 15:59:03.09M 2015-10-31T15:59:25.486Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4913 15:59:03.29M 2015-10-31T15:59:25.671Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.304 34.506 1499.5005 15:59:03.51M 2015-10-31T15:59:25.876Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.306 34.507 1499.5026 15:59:03.69M 2015-10-31T15:59:26.076Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.505 1499.5027 15:59:03.89M 2015-10-31T15:59:26.281Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.504 1499.5021 15:59:04.11M 2015-10-31T15:59:26.486Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.503 1499.5016 15:59:04.31M 2015-10-31T15:59:26.686Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.502 1499.5010 15:59:04.50M 2015-10-31T15:59:26.891Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.502 1499.5006 15:59:04.70M 2015-10-31T15:59:27.096Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5012 15:59:04.90M 2015-10-31T15:59:27.296Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.502 1499.5013 15:59:05.12M 2015-10-31T15:59:27.501Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.501 1499.5011 15:59:05.32M 2015-10-31T15:59:27.706Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.501 1499.5004 15:59:05.52M 2015-10-31T15:59:27.906Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.501 1499.4996 15:59:05.72M 2015-10-31T15:59:28.106Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5002 15:59:05.92M 2015-10-31T15:59:28.311Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5002 15:59:06.13M 2015-10-31T15:59:28.511Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.501 1499.5009 15:59:06.34M 2015-10-31T15:59:28.722Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.501 1499.5011 15:59:06.53M 2015-10-31T15:59:28.921Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.301 34.501 1499.5011 15:59:06.74M 2015-10-31T15:59:29.126Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.301 34.501 1499.5024 15:59:06.93M 2015-10-31T15:59:29.326Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.301 34.501 1499.5024 15:59:07.15M 2015-10-31T15:59:29.531Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5032 15:59:07.35M 2015-10-31T15:59:29.736Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5032 15:59:07.55M 2015-10-31T15:59:29.951Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.501 1499.5020 15:59:07.75M 2015-10-31T15:59:30.136Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.501 1499.5011 15:59:07.96M 2015-10-31T15:59:30.341Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.5000 15:59:08.17M 2015-10-31T15:59:30.546Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.502 1499.5002 15:59:08.37M 2015-10-31T15:59:30.751Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.502 1499.5010 15:59:08.56M 2015-10-31T15:59:30.951Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4985 15:59:08.77M 2015-10-31T15:59:31.156Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.300 34.500 1499.4978 15:59:08.96M 2015-10-31T15:59:31.356Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.300 34.500 1499.4969 15:59:09.18M 2015-10-31T15:59:31.561Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.300 34.501 1499.4968 15:59:09.38M 2015-10-31T15:59:31.762Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.300 34.500 1499.4957 15:59:09.58M 2015-10-31T15:59:31.966Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.300 34.500 1499.4951 15:59:09.78M 2015-10-31T15:59:32.171Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.299 34.500 1499.4939 15:59:10.00M 2015-10-31T15:59:32.371Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.298 34.500 1499.4930 15:59:10.20M 2015-10-31T15:59:32.576Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4924 15:59:10.40M 2015-10-31T15:59:32.776Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4927 15:59:10.59M 2015-10-31T15:59:32.981Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.500 1499.4924 15:59:10.79M 2015-10-31T15:59:33.186Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4937 15:59:11.01M 2015-10-31T15:59:33.386Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.300 34.501 1499.4949 15:59:11.21M 2015-10-31T15:59:33.591Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.300 34.501 1499.4965 15:59:11.41M 2015-10-31T15:59:33.796Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.301 34.501 1499.4968 15:59:11.61M 2015-10-31T15:59:33.996Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.301 34.502 1499.4967 15:59:11.81M 2015-10-31T15:59:34.196Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.301 34.502 1499.4965 15:59:12.03M 2015-10-31T15:59:34.421Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.301 34.502 1499.4968 15:59:12.22M 2015-10-31T15:59:34.606Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.302 34.503 1499.4971 15:59:12.44M 2015-10-31T15:59:34.811Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.302 34.502 1499.4967 15:59:12.62M 2015-10-31T15:59:35.031Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4961 15:59:12.82M 2015-10-31T15:59:35.216Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4957 15:59:13.04M 2015-10-31T15:59:35.430Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.301 34.501 1499.4965 15:59:13.24M 2015-10-31T15:59:35.621Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.302 34.504 1499.4937 15:59:13.44M 2015-10-31T15:59:35.821Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.302 34.505 1499.4948 15:59:13.64M 2015-10-31T15:59:36.026Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.303 34.505 1499.4957 15:59:13.84M 2015-10-31T15:59:36.231Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.303 34.505 1499.4966 15:59:14.06M 2015-10-31T15:59:36.436Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.303 34.504 1499.4969 15:59:14.26M 2015-10-31T15:59:36.636Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.302 34.504 1499.4955 15:59:14.46M 2015-10-31T15:59:36.841Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.302 34.503 1499.4962 15:59:14.65M 2015-10-31T15:59:37.041Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.503 1499.4958 15:59:14.85M 2015-10-31T15:59:37.251Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.302 34.503 1499.4956 15:59:15.07M 2015-10-31T15:59:37.451Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.503 1499.4973 15:59:15.27M 2015-10-31T15:59:37.651Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.298 34.500 1499.4948 15:59:15.47M 2015-10-31T15:59:37.856Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.298 34.499 1499.4952 15:59:15.67M 2015-10-31T15:59:38.056Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4954 15:59:15.87M 2015-10-31T15:59:38.261Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4960 15:59:16.09M 2015-10-31T15:59:38.461Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.498 1499.4969 15:59:16.29M 2015-10-31T15:59:38.666Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.297 34.497 1499.4969 15:59:16.48M 2015-10-31T15:59:38.886Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.299 34.499 1499.5000 15:59:16.69M 2015-10-31T15:59:39.071Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.300 34.499 1499.5010 15:59:16.90M 2015-10-31T15:59:39.276Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.300 34.499 1499.5009 15:59:17.10M 2015-10-31T15:59:39.476Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.300 34.500 1499.5021 15:59:17.30M 2015-10-31T15:59:39.681Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.301 34.501 1499.5034 15:59:17.50M 2015-10-31T15:59:39.886Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.501 1499.5044 15:59:17.70M 2015-10-31T15:59:40.086Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.303 34.503 1499.5050 15:59:17.90M 2015-10-31T15:59:40.291Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.504 1499.5067 15:59:18.11M 2015-10-31T15:59:40.496Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.503 1499.5079 15:59:18.32M 2015-10-31T15:59:40.696Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.305 34.503 1499.5078 15:59:18.52M 2015-10-31T15:59:40.901Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.305 34.504 1499.5082 15:59:18.71M 2015-10-31T15:59:41.101Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.305 34.504 1499.5079 15:59:18.91M 2015-10-31T15:59:41.307Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.503 1499.5071 15:59:19.13M 2015-10-31T15:59:41.506Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.503 1499.5066 15:59:19.33M 2015-10-31T15:59:41.711Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.304 34.503 1499.5061 15:59:19.53M 2015-10-31T15:59:41.920Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.303 34.503 1499.5057 15:59:19.73M 2015-10-31T15:59:42.116Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.303 34.502 1499.5052 15:59:19.92M 2015-10-31T15:59:42.323Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.303 34.502 1499.5049 15:59:20.15M 2015-10-31T15:59:42.526Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.303 34.502 1499.5044 15:59:20.35M 2015-10-31T15:59:42.726Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.303 34.502 1499.5039 15:59:20.55M 2015-10-31T15:59:42.931Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.303 34.502 1499.5033 15:59:20.74M 2015-10-31T15:59:43.131Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.303 34.502 1499.5029 15:59:20.94M 2015-10-31T15:59:43.351Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.303 34.502 1499.5024 15:59:21.16M 2015-10-31T15:59:43.541Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5020 15:59:21.38M 2015-10-31T15:59:43.746Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.302 34.502 1499.5023 15:59:21.56M 2015-10-31T15:59:43.946Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.302 34.502 1499.5021 15:59:21.76M 2015-10-31T15:59:44.151Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5027 15:59:21.96M 2015-10-31T15:59:44.351Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.303 34.503 1499.5032 15:59:22.18M 2015-10-31T15:59:44.556Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.304 34.503 1499.5042 15:59:22.37M 2015-10-31T15:59:44.756Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.304 34.504 1499.5043 15:59:22.57M 2015-10-31T15:59:44.961Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.304 34.504 1499.5035 15:59:22.77M 2015-10-31T15:59:45.161Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.305 34.505 1499.5034 15:59:22.97M 2015-10-31T15:59:45.366Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.305 34.505 1499.5032 15:59:23.19M 2015-10-31T15:59:45.571Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.305 34.505 1499.5032 15:59:23.39M 2015-10-31T15:59:45.771Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.306 34.506 1499.5033 15:59:23.59M 2015-10-31T15:59:45.976Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.306 34.506 1499.5049 15:59:23.79M 2015-10-31T15:59:46.176Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.306 34.506 1499.5044 15:59:24.01M 2015-10-31T15:59:46.381Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.306 34.506 1499.5044 15:59:24.21M 2015-10-31T15:59:46.597Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.306 34.506 1499.5040 15:59:24.40M 2015-10-31T15:59:46.786Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.306 34.506 1499.5042 15:59:24.60M 2015-10-31T15:59:46.986Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.305 34.506 1499.5028 15:59:24.80M 2015-10-31T15:59:47.196Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.305 34.505 1499.5021 15:59:25.02M 2015-10-31T15:59:47.397Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.304 34.505 1499.5009 15:59:25.22M 2015-10-31T15:59:47.597Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.505 1499.4999 15:59:25.42M 2015-10-31T15:59:47.817Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.505 1499.5001 15:59:25.62M 2015-10-31T15:59:48.007Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.504 1499.5005 15:59:25.83M 2015-10-31T15:59:48.206Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.504 1499.5010 15:59:26.04M 2015-10-31T15:59:48.412Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.304 34.504 1499.5010 15:59:26.24M 2015-10-31T15:59:48.617Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.304 34.504 1499.5018 15:59:26.44M 2015-10-31T15:59:48.817Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.304 34.504 1499.5022 15:59:26.63M 2015-10-31T15:59:49.022Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.304 34.503 1499.5016 15:59:26.83M 2015-10-31T15:59:49.222Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.303 34.503 1499.5013 15:59:27.05M 2015-10-31T15:59:49.427Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.303 34.503 1499.5000 15:59:27.25M 2015-10-31T15:59:49.632Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.303 34.503 1499.5000 15:59:27.45M 2015-10-31T15:59:49.832Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.303 34.504 1499.4998 15:59:27.65M 2015-10-31T15:59:50.032Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.304 34.504 1499.5006 15:59:27.85M 2015-10-31T15:59:50.242Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.304 34.505 1499.5020 15:59:28.07M 2015-10-31T15:59:50.442Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.305 34.506 1499.5029 15:59:28.27M 2015-10-31T15:59:50.647Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.306 34.506 1499.5039 15:59:28.46M 2015-10-31T15:59:50.852Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.308 34.508 1499.5051 15:59:28.66M 2015-10-31T15:59:51.052Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.309 34.510 1499.5070 15:59:28.86M 2015-10-31T15:59:51.257Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.311 34.511 1499.5084 15:59:29.08M 2015-10-31T15:59:51.457Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5111 15:59:29.28M 2015-10-31T15:59:51.657Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.313 34.513 1499.5126 15:59:29.48M 2015-10-31T15:59:51.867Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.314 34.514 1499.5139 15:59:29.68M 2015-10-31T15:59:52.067Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.515 1499.5162 15:59:29.88M 2015-10-31T15:59:52.287Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.317 34.517 1499.5183 15:59:30.10M 2015-10-31T15:59:52.472Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.318 34.518 1499.5194 15:59:30.31M 2015-10-31T15:59:52.677Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.320 34.519 1499.5200 15:59:30.50M 2015-10-31T15:59:52.880Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.320 34.520 1499.5209 15:59:30.69M 2015-10-31T15:59:53.104Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.321 34.521 1499.5223 15:59:30.89M 2015-10-31T15:59:53.282Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.323 34.523 1499.5233 15:59:31.11M 2015-10-31T15:59:53.487Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.323 34.524 1499.5240 15:59:31.31M 2015-10-31T15:59:53.692Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.324 34.524 1499.5249 15:59:31.51M 2015-10-31T15:59:53.892Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.324 34.524 1499.5244 15:59:31.71M 2015-10-31T15:59:54.097Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.323 34.523 1499.5243 15:59:31.91M 2015-10-31T15:59:54.297Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.323 34.523 1499.5227 15:59:32.13M 2015-10-31T15:59:54.502Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.323 34.523 1499.5223 15:59:32.32M 2015-10-31T15:59:54.707Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.323 34.523 1499.5228 15:59:32.52M 2015-10-31T15:59:54.912Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.320 34.520 1499.5189 15:59:32.72M 2015-10-31T15:59:55.112Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.320 34.520 1499.5189 15:59:32.92M 2015-10-31T15:59:55.312Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.320 34.520 1499.5198 15:59:33.14M 2015-10-31T15:59:55.522Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.319 34.519 1499.5190 15:59:33.34M 2015-10-31T15:59:55.722Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.325 34.525 1499.5264 15:59:33.54M 2015-10-31T15:59:55.927Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.325 34.525 1499.5269 15:59:33.74M 2015-10-31T15:59:56.127Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.318 34.518 1499.5182 15:59:33.94M 2015-10-31T15:59:56.327Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.317 34.517 1499.5167 15:59:34.15M 2015-10-31T15:59:56.532Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.316 34.516 1499.5164 15:59:34.35M 2015-10-31T15:59:56.752Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.316 34.516 1499.5171 15:59:34.55M 2015-10-31T15:59:56.937Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.515 1499.5166 15:59:34.77M 2015-10-31T15:59:57.142Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.515 1499.5171 15:59:34.95M 2015-10-31T15:59:57.347Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.315 34.514 1499.5166 15:59:35.17M 2015-10-31T15:59:57.547Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.315 34.514 1499.5151 15:59:35.37M 2015-10-31T15:59:57.752Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.315 34.514 1499.5156 15:59:35.57M 2015-10-31T15:59:57.952Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.316 34.515 1499.5168 15:59:35.77M 2015-10-31T15:59:58.157Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.317 34.516 1499.5170 15:59:35.97M 2015-10-31T15:59:58.362Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.317 34.517 1499.5181 15:59:36.19M 2015-10-31T15:59:58.562Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.326 34.524 1499.5273 15:59:36.39M 2015-10-31T15:59:58.767Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.325 34.524 1499.5276 15:59:36.58M 2015-10-31T15:59:58.972Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.525 1499.5287 15:59:36.78M 2015-10-31T15:59:59.172Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.327 34.525 1499.5295 15:59:37.00M 2015-10-31T15:59:59.377Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.328 34.527 1499.5300 15:59:37.20M 2015-10-31T15:59:59.598Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.328 34.527 1499.5302 15:59:37.40M 2015-10-31T15:59:59.782Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.329 34.528 1499.5300 15:59:37.60M 2015-10-31T15:59:59.987Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.329 34.529 1499.5297 15:59:37.80M 2015-10-31T16:00:00.187Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.329 34.529 1499.5291 15:59:38.02M 2015-10-31T16:00:00.387Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.329 34.529 1499.5294 15:59:38.22M 2015-10-31T16:00:00.597Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.329 34.529 1499.5292 15:59:38.41M 2015-10-31T16:00:00.797Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.329 34.529 1499.5299 15:59:38.61M 2015-10-31T16:00:00.997Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.328 34.528 1499.5293 15:59:38.81M 2015-10-31T16:00:01.217Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.327 34.527 1499.5282 15:59:39.03M 2015-10-31T16:00:01.407Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.327 34.527 1499.5273 15:59:39.25M 2015-10-31T16:00:01.607Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.326 34.527 1499.5271 15:59:39.43M 2015-10-31T16:00:01.812Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.326 34.526 1499.5264 15:59:39.63M 2015-10-31T16:00:02.012Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.326 34.526 1499.5264 15:59:39.83M 2015-10-31T16:00:02.217Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.325 34.525 1499.5269 15:59:40.04M 2015-10-31T16:00:02.417Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.326 34.525 1499.5270 15:59:40.24M 2015-10-31T16:00:02.622Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.325 34.525 1499.5270 15:59:40.44M 2015-10-31T16:00:02.827Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.319 34.519 1499.5203 15:59:40.64M 2015-10-31T16:00:03.032Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.319 34.518 1499.5199 15:59:40.84M 2015-10-31T16:00:03.232Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.318 34.518 1499.5187 15:59:41.06M 2015-10-31T16:00:03.440Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.318 34.518 1499.5183 15:59:41.26M 2015-10-31T16:00:03.637Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.318 34.518 1499.5172 15:59:41.46M 2015-10-31T16:00:03.865Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.317 34.517 1499.5165 15:59:41.66M 2015-10-31T16:00:04.047Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.316 34.517 1499.5145 15:59:41.86M 2015-10-31T16:00:04.247Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.316 34.516 1499.5137 15:59:42.08M 2015-10-31T16:00:04.452Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.316 34.517 1499.5140 15:59:42.27M 2015-10-31T16:00:04.657Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.317 34.516 1499.5184 15:59:42.47M 2015-10-31T16:00:04.858Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.318 34.517 1499.5192 15:59:42.67M 2015-10-31T16:00:05.062Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.320 34.518 1499.5211 15:59:42.87M 2015-10-31T16:00:05.262Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.321 34.520 1499.5221 15:59:43.09M 2015-10-31T16:00:05.472Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.322 34.520 1499.5228 15:59:43.29M 2015-10-31T16:00:05.682Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.322 34.520 1499.5238 15:59:43.49M 2015-10-31T16:00:05.872Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.323 34.521 1499.5248 15:59:43.70M 2015-10-31T16:00:06.077Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.323 34.521 1499.5254 15:59:43.89M 2015-10-31T16:00:06.277Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.323 34.521 1499.5251 15:59:44.11M 2015-10-31T16:00:06.482Z|I-OCEAN7-304-XXXX| 25.68 12.846 40.324 34.522 1499.5251 15:59:44.30M 2015-10-31T16:00:06.682Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.324 34.522 1499.5247 15:59:44.50M 2015-10-31T16:00:06.887Z|I-OCEAN7-304-XXXX| 25.65 12.849 40.325 34.520 1499.5320 15:59:44.70M 2015-10-31T16:00:07.092Z|I-OCEAN7-304-XXXX| 25.70 12.849 40.326 34.521 1499.5341 15:59:44.90M 2015-10-31T16:00:07.292Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.326 34.521 1499.5354 15:59:45.12M 2015-10-31T16:00:07.497Z|I-OCEAN7-304-XXXX| 25.73 12.848 40.327 34.522 1499.5355 15:59:45.32M 2015-10-31T16:00:07.697Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.327 34.523 1499.5358 15:59:45.52M 2015-10-31T16:00:07.919Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.327 34.523 1499.5352 15:59:45.72M 2015-10-31T16:00:08.103Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.327 34.522 1499.5345 15:59:45.92M 2015-10-31T16:00:08.312Z|I-OCEAN7-304-XXXX| 25.75 12.848 40.326 34.521 1499.5333 15:59:46.13M 2015-10-31T16:00:08.512Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.320 34.516 1499.5261 15:59:46.34M 2015-10-31T16:00:08.719Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.317 34.514 1499.5227 15:59:46.54M 2015-10-31T16:00:08.917Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.318 34.516 1499.5238 15:59:46.73M 2015-10-31T16:00:09.122Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.320 34.517 1499.5244 15:59:46.93M 2015-10-31T16:00:09.322Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.321 34.519 1499.5255 15:59:47.15M 2015-10-31T16:00:09.527Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.322 34.521 1499.5259 15:59:47.35M 2015-10-31T16:00:09.727Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.322 34.521 1499.5258 15:59:47.55M 2015-10-31T16:00:09.932Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.322 34.521 1499.5240 15:59:47.75M 2015-10-31T16:00:10.153Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.321 34.521 1499.5232 15:59:47.95M 2015-10-31T16:00:10.342Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.321 34.521 1499.5229 15:59:48.18M 2015-10-31T16:00:10.542Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.320 34.520 1499.5233 15:59:48.37M 2015-10-31T16:00:10.747Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.320 34.520 1499.5237 15:59:48.56M 2015-10-31T16:00:10.947Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.320 34.520 1499.5243 15:59:48.76M 2015-10-31T16:00:11.153Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.320 34.519 1499.5238 15:59:48.96M 2015-10-31T16:00:11.361Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.320 34.519 1499.5250 15:59:49.18M 2015-10-31T16:00:11.558Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.320 34.520 1499.5214 15:59:49.38M 2015-10-31T16:00:11.758Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.320 34.521 1499.5219 15:59:49.58M 2015-10-31T16:00:11.963Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.321 34.521 1499.5227 15:59:49.78M 2015-10-31T16:00:12.168Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.321 34.521 1499.5228 15:59:50.00M 2015-10-31T16:00:12.368Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.321 34.521 1499.5231 15:59:50.20M 2015-10-31T16:00:12.573Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.321 34.521 1499.5221 15:59:50.39M 2015-10-31T16:00:12.778Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.321 34.522 1499.5219 15:59:50.59M 2015-10-31T16:00:12.978Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.321 34.522 1499.5208 15:59:50.79M 2015-10-31T16:00:13.183Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.321 34.522 1499.5208 15:59:51.01M 2015-10-31T16:00:13.383Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.321 34.521 1499.5205 15:59:51.21M 2015-10-31T16:00:13.588Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.320 34.521 1499.5209 15:59:51.41M 2015-10-31T16:00:13.796Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.328 34.528 1499.5293 15:59:51.61M 2015-10-31T16:00:13.993Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.328 34.528 1499.5292 15:59:51.81M 2015-10-31T16:00:14.199Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.330 34.529 1499.5304 15:59:52.03M 2015-10-31T16:00:14.403Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.526 1499.5270 15:59:52.23M 2015-10-31T16:00:14.623Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.325 34.525 1499.5265 15:59:52.43M 2015-10-31T16:00:14.808Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.323 34.523 1499.5231 15:59:52.64M 2015-10-31T16:00:15.008Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.323 34.523 1499.5223 15:59:52.82M 2015-10-31T16:00:15.213Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.324 34.523 1499.5228 15:59:53.04M 2015-10-31T16:00:15.418Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.324 34.524 1499.5221 15:59:53.24M 2015-10-31T16:00:15.635Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.324 34.524 1499.5217 15:59:53.44M 2015-10-31T16:00:15.823Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.325 34.524 1499.5223 15:59:53.64M 2015-10-31T16:00:16.028Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.325 34.525 1499.5236 15:59:53.84M 2015-10-31T16:00:16.228Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.326 34.526 1499.5239 15:59:54.06M 2015-10-31T16:00:16.428Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.318 34.518 1499.5149 15:59:54.26M 2015-10-31T16:00:16.633Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.322 34.521 1499.5184 15:59:54.45M 2015-10-31T16:00:16.838Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.322 34.522 1499.5188 15:59:54.65M 2015-10-31T16:00:17.034Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.323 34.523 1499.5204 15:59:54.85M 2015-10-31T16:00:17.243Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.325 34.524 1499.5227 15:59:55.07M 2015-10-31T16:00:17.445Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.326 34.525 1499.5249 15:59:55.27M 2015-10-31T16:00:17.648Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.326 34.525 1499.5262 15:59:55.47M 2015-10-31T16:00:17.862Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.327 34.525 1499.5280 15:59:55.67M 2015-10-31T16:00:18.053Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.328 34.526 1499.5299 15:59:55.87M 2015-10-31T16:00:18.258Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.327 34.525 1499.5306 15:59:56.09M 2015-10-31T16:00:18.458Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.327 34.525 1499.5306 15:59:56.28M 2015-10-31T16:00:18.663Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.327 34.524 1499.5305 15:59:56.48M 2015-10-31T16:00:18.863Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5337 15:59:56.68M 2015-10-31T16:00:19.083Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5338 15:59:56.88M 2015-10-31T16:00:19.273Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5333 15:59:57.12M 2015-10-31T16:00:19.478Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.329 34.527 1499.5333 15:59:57.30M 2015-10-31T16:00:19.682Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.328 34.526 1499.5328 15:59:57.50M 2015-10-31T16:00:19.883Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.329 34.527 1499.5328 15:59:57.70M 2015-10-31T16:00:20.083Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.328 34.526 1499.5330 15:59:57.90M 2015-10-31T16:00:20.288Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.318 34.517 1499.5217 15:59:58.12M 2015-10-31T16:00:20.493Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.317 34.516 1499.5198 15:59:58.32M 2015-10-31T16:00:20.693Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.317 34.516 1499.5197 15:59:58.51M 2015-10-31T16:00:20.898Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.317 34.517 1499.5189 15:59:58.71M 2015-10-31T16:00:21.117Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.317 34.517 1499.5183 15:59:58.91M 2015-10-31T16:00:21.303Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.318 34.518 1499.5179 15:59:59.13M 2015-10-31T16:00:21.508Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.317 34.518 1499.5166 15:59:59.33M 2015-10-31T16:00:21.708Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.317 34.518 1499.5165 15:59:59.53M 2015-10-31T16:00:21.913Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.317 34.516 1499.5206 15:59:59.73M 2015-10-31T16:00:22.113Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.317 34.516 1499.5209 15:59:59.93M 2015-10-31T16:00:22.318Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.316 34.515 1499.5205 16:00:00.15M 2015-10-31T16:00:22.519Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.322 34.520 1499.5266 16:00:00.34M 2015-10-31T16:00:22.723Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.323 34.521 1499.5286 16:00:00.54M 2015-10-31T16:00:22.923Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.324 34.522 1499.5302 16:00:00.74M 2015-10-31T16:00:23.128Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.325 34.523 1499.5327 16:00:00.94M 2015-10-31T16:00:23.333Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.326 34.524 1499.5337 16:00:01.16M 2015-10-31T16:00:23.553Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.327 34.525 1499.5338 16:00:01.36M 2015-10-31T16:00:23.743Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.327 34.525 1499.5330 16:00:01.58M 2015-10-31T16:00:23.943Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.327 34.525 1499.5322 16:00:01.76M 2015-10-31T16:00:24.143Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.327 34.525 1499.5317 16:00:01.96M 2015-10-31T16:00:24.348Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.327 34.525 1499.5311 16:00:02.17M 2015-10-31T16:00:24.548Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.327 34.525 1499.5308 16:00:02.38M 2015-10-31T16:00:24.753Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.327 34.525 1499.5297 16:00:02.57M 2015-10-31T16:00:24.959Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.327 34.526 1499.5294 16:00:02.77M 2015-10-31T16:00:25.158Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.328 34.527 1499.5295 16:00:02.97M 2015-10-31T16:00:25.363Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.329 34.528 1499.5303 16:00:03.19M 2015-10-31T16:00:25.563Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.329 34.528 1499.5299 16:00:03.39M 2015-10-31T16:00:25.768Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.329 34.528 1499.5293 16:00:03.59M 2015-10-31T16:00:25.973Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.329 34.529 1499.5277 16:00:03.79M 2015-10-31T16:00:26.173Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.329 34.529 1499.5277 16:00:04.01M 2015-10-31T16:00:26.378Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.321 34.521 1499.5188 16:00:04.21M 2015-10-31T16:00:26.583Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.321 34.521 1499.5178 16:00:04.40M 2015-10-31T16:00:26.783Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.320 34.520 1499.5160 16:00:04.60M 2015-10-31T16:00:26.988Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.319 34.520 1499.5148 16:00:04.80M 2015-10-31T16:00:27.188Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.318 34.519 1499.5142 16:00:05.02M 2015-10-31T16:00:27.396Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.318 34.519 1499.5143 16:00:05.22M 2015-10-31T16:00:27.593Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.319 34.519 1499.5148 16:00:05.42M 2015-10-31T16:00:27.799Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.319 34.520 1499.5153 16:00:05.62M 2015-10-31T16:00:28.018Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.320 34.520 1499.5162 16:00:05.82M 2015-10-31T16:00:28.203Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.321 34.521 1499.5172 16:00:06.05M 2015-10-31T16:00:28.408Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.321 34.522 1499.5175 16:00:06.23M 2015-10-31T16:00:28.613Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.321 34.522 1499.5177 16:00:06.43M 2015-10-31T16:00:28.813Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.321 34.522 1499.5186 16:00:06.63M 2015-10-31T16:00:29.018Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.322 34.522 1499.5201 16:00:06.83M 2015-10-31T16:00:29.218Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.323 34.523 1499.5221 16:00:07.05M 2015-10-31T16:00:29.423Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.330 34.529 1499.5304 16:00:07.25M 2015-10-31T16:00:29.628Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.330 34.529 1499.5308 16:00:07.45M 2015-10-31T16:00:29.828Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.329 34.528 1499.5316 16:00:07.65M 2015-10-31T16:00:30.033Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.329 34.528 1499.5310 16:00:07.84M 2015-10-31T16:00:30.233Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.529 1499.5323 16:00:08.07M 2015-10-31T16:00:30.438Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.330 34.529 1499.5333 16:00:08.26M 2015-10-31T16:00:30.644Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5341 16:00:08.46M 2015-10-31T16:00:30.843Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.325 34.524 1499.5271 16:00:08.66M 2015-10-31T16:00:31.048Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.324 34.524 1499.5275 16:00:08.86M 2015-10-31T16:00:31.248Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.319 34.518 1499.5208 16:00:09.08M 2015-10-31T16:00:31.453Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.318 34.517 1499.5220 16:00:09.28M 2015-10-31T16:00:31.659Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.318 34.517 1499.5222 16:00:09.48M 2015-10-31T16:00:31.859Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.325 34.524 1499.5300 16:00:09.68M 2015-10-31T16:00:32.063Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.326 34.525 1499.5313 16:00:09.88M 2015-10-31T16:00:32.269Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.526 1499.5316 16:00:10.10M 2015-10-31T16:00:32.489Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.328 34.527 1499.5309 16:00:10.30M 2015-10-31T16:00:32.674Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.329 34.526 1499.5347 16:00:10.51M 2015-10-31T16:00:32.873Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.329 34.527 1499.5350 16:00:10.69M 2015-10-31T16:00:33.078Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.330 34.528 1499.5347 16:00:10.89M 2015-10-31T16:00:33.279Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.330 34.529 1499.5349 16:00:11.11M 2015-10-31T16:00:33.483Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.330 34.529 1499.5355 16:00:11.31M 2015-10-31T16:00:33.688Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.330 34.528 1499.5343 16:00:11.51M 2015-10-31T16:00:33.893Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5353 16:00:11.71M 2015-10-31T16:00:34.093Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.332 34.530 1499.5356 16:00:11.91M 2015-10-31T16:00:34.293Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.331 34.530 1499.5344 16:00:12.12M 2015-10-31T16:00:34.499Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.331 34.530 1499.5343 16:00:12.32M 2015-10-31T16:00:34.703Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.331 34.529 1499.5336 16:00:12.52M 2015-10-31T16:00:34.908Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.331 34.530 1499.5341 16:00:12.72M 2015-10-31T16:00:35.108Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.331 34.530 1499.5334 16:00:12.92M 2015-10-31T16:00:35.309Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.325 34.524 1499.5258 16:00:13.14M 2015-10-31T16:00:35.513Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.324 34.524 1499.5247 16:00:13.34M 2015-10-31T16:00:35.719Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.524 1499.5234 16:00:13.54M 2015-10-31T16:00:35.924Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.523 1499.5229 16:00:13.74M 2015-10-31T16:00:36.124Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.523 1499.5240 16:00:13.94M 2015-10-31T16:00:36.329Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.524 1499.5248 16:00:14.16M 2015-10-31T16:00:36.534Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.324 34.524 1499.5240 16:00:14.35M 2015-10-31T16:00:36.734Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.323 34.523 1499.5225 16:00:14.56M 2015-10-31T16:00:36.954Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.323 34.523 1499.5233 16:00:14.75M 2015-10-31T16:00:37.139Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.324 34.523 1499.5236 16:00:14.97M 2015-10-31T16:00:37.344Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.324 34.524 1499.5238 16:00:15.17M 2015-10-31T16:00:37.549Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.524 1499.5238 16:00:15.37M 2015-10-31T16:00:37.749Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.325 34.524 1499.5245 16:00:15.57M 2015-10-31T16:00:37.954Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.524 1499.5242 16:00:15.77M 2015-10-31T16:00:38.154Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.524 1499.5236 16:00:15.97M 2015-10-31T16:00:38.359Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.524 1499.5247 16:00:16.18M 2015-10-31T16:00:38.564Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.324 34.523 1499.5245 16:00:16.38M 2015-10-31T16:00:38.764Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.324 34.524 1499.5248 16:00:16.58M 2015-10-31T16:00:38.969Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.324 34.524 1499.5255 16:00:16.78M 2015-10-31T16:00:39.199Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.324 34.523 1499.5245 16:00:17.00M 2015-10-31T16:00:39.374Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.323 34.522 1499.5234 16:00:17.20M 2015-10-31T16:00:39.574Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.322 34.521 1499.5242 16:00:17.40M 2015-10-31T16:00:39.779Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.322 34.521 1499.5248 16:00:17.60M 2015-10-31T16:00:39.984Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.322 34.521 1499.5253 16:00:17.80M 2015-10-31T16:00:40.189Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.321 34.520 1499.5238 16:00:18.02M 2015-10-31T16:00:40.389Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.323 34.521 1499.5264 16:00:18.22M 2015-10-31T16:00:40.594Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.322 34.521 1499.5259 16:00:18.41M 2015-10-31T16:00:40.794Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.323 34.521 1499.5253 16:00:18.61M 2015-10-31T16:00:40.994Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.323 34.521 1499.5250 16:00:18.81M 2015-10-31T16:00:41.199Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.527 1499.5315 16:00:19.03M 2015-10-31T16:00:41.419Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.329 34.527 1499.5330 16:00:19.23M 2015-10-31T16:00:41.609Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.329 34.528 1499.5343 16:00:19.44M 2015-10-31T16:00:41.809Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.330 34.528 1499.5345 16:00:19.63M 2015-10-31T16:00:42.009Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.330 34.528 1499.5345 16:00:19.83M 2015-10-31T16:00:42.214Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.330 34.528 1499.5349 16:00:20.04M 2015-10-31T16:00:42.419Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.331 34.529 1499.5355 16:00:20.24M 2015-10-31T16:00:42.619Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.529 1499.5354 16:00:20.44M 2015-10-31T16:00:42.824Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.529 1499.5349 16:00:20.64M 2015-10-31T16:00:43.024Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.529 1499.5352 16:00:20.84M 2015-10-31T16:00:43.229Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.330 34.528 1499.5352 16:00:21.06M 2015-10-31T16:00:43.434Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.330 34.528 1499.5342 16:00:21.26M 2015-10-31T16:00:43.639Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.329 34.528 1499.5339 16:00:21.46M 2015-10-31T16:00:43.839Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.329 34.527 1499.5339 16:00:21.66M 2015-10-31T16:00:44.045Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.526 1499.5331 16:00:21.86M 2015-10-31T16:00:44.244Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.328 34.526 1499.5323 16:00:22.08M 2015-10-31T16:00:44.449Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.328 34.526 1499.5309 16:00:22.27M 2015-10-31T16:00:44.649Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5298 16:00:22.47M 2015-10-31T16:00:44.854Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5288 16:00:22.67M 2015-10-31T16:00:45.059Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5287 16:00:22.87M 2015-10-31T16:00:45.259Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.525 1499.5289 16:00:23.09M 2015-10-31T16:00:45.464Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.327 34.525 1499.5300 16:00:23.29M 2015-10-31T16:00:45.664Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.327 34.525 1499.5309 16:00:23.49M 2015-10-31T16:00:45.884Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.327 34.526 1499.5299 16:00:23.69M 2015-10-31T16:00:46.069Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.326 34.525 1499.5286 16:00:23.90M 2015-10-31T16:00:46.274Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.325 34.524 1499.5282 16:00:24.10M 2015-10-31T16:00:46.479Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.325 34.523 1499.5275 16:00:24.30M 2015-10-31T16:00:46.679Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.324 34.523 1499.5271 16:00:24.50M 2015-10-31T16:00:46.884Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.324 34.523 1499.5271 16:00:24.70M 2015-10-31T16:00:47.084Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.325 34.523 1499.5277 16:00:24.90M 2015-10-31T16:00:47.289Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.324 34.523 1499.5276 16:00:25.12M 2015-10-31T16:00:47.494Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.324 34.523 1499.5286 16:00:25.32M 2015-10-31T16:00:47.699Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.324 34.523 1499.5284 16:00:25.52M 2015-10-31T16:00:47.899Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.522 1499.5270 16:00:25.72M 2015-10-31T16:00:48.104Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.323 34.522 1499.5255 16:00:25.91M 2015-10-31T16:00:48.309Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.324 34.522 1499.5282 16:00:26.14M 2015-10-31T16:00:48.509Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.319 34.517 1499.5220 16:00:26.34M 2015-10-31T16:00:48.709Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.318 34.517 1499.5211 16:00:26.53M 2015-10-31T16:00:48.914Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.317 34.516 1499.5199 16:00:26.73M 2015-10-31T16:00:49.119Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.317 34.516 1499.5193 16:00:26.93M 2015-10-31T16:00:49.324Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.318 34.516 1499.5205 16:00:27.15M 2015-10-31T16:00:49.524Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.317 34.515 1499.5190 16:00:27.35M 2015-10-31T16:00:49.729Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.317 34.515 1499.5203 16:00:27.55M 2015-10-31T16:00:49.929Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.321 34.519 1499.5251 16:00:27.75M 2015-10-31T16:00:50.134Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.322 34.519 1499.5264 16:00:27.95M 2015-10-31T16:00:50.354Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.322 34.520 1499.5272 16:00:28.16M 2015-10-31T16:00:50.539Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.322 34.520 1499.5265 16:00:28.38M 2015-10-31T16:00:50.739Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.322 34.520 1499.5259 16:00:28.56M 2015-10-31T16:00:50.944Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.322 34.520 1499.5260 16:00:28.76M 2015-10-31T16:00:51.144Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.322 34.521 1499.5260 16:00:28.96M 2015-10-31T16:00:51.349Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.323 34.521 1499.5269 16:00:29.18M 2015-10-31T16:00:51.554Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.323 34.521 1499.5271 16:00:29.38M 2015-10-31T16:00:51.756Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.323 34.521 1499.5273 16:00:29.58M 2015-10-31T16:00:51.960Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.323 34.521 1499.5276 16:00:29.78M 2015-10-31T16:00:52.164Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.323 34.521 1499.5278 16:00:29.97M 2015-10-31T16:00:52.364Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.319 34.517 1499.5237 16:00:30.20M 2015-10-31T16:00:52.569Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.319 34.517 1499.5237 16:00:30.39M 2015-10-31T16:00:52.769Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.319 34.517 1499.5236 16:00:30.59M 2015-10-31T16:00:52.974Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.319 34.517 1499.5232 16:00:30.79M 2015-10-31T16:00:53.179Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.320 34.518 1499.5240 16:00:31.01M 2015-10-31T16:00:53.379Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.322 34.520 1499.5251 16:00:31.21M 2015-10-31T16:00:53.584Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.322 34.521 1499.5245 16:00:31.41M 2015-10-31T16:00:53.789Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.322 34.522 1499.5249 16:00:31.61M 2015-10-31T16:00:53.995Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.323 34.522 1499.5247 16:00:31.81M 2015-10-31T16:00:54.194Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.324 34.523 1499.5248 16:00:32.02M 2015-10-31T16:00:54.394Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.324 34.524 1499.5248 16:00:32.22M 2015-10-31T16:00:54.600Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.324 34.524 1499.5249 16:00:32.42M 2015-10-31T16:00:54.819Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.322 34.522 1499.5240 16:00:32.62M 2015-10-31T16:00:55.004Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.322 34.521 1499.5228 16:00:32.84M 2015-10-31T16:00:55.209Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.321 34.521 1499.5225 16:00:33.04M 2015-10-31T16:00:55.409Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.321 34.521 1499.5226 16:00:33.24M 2015-10-31T16:00:55.614Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.321 34.521 1499.5222 16:00:33.44M 2015-10-31T16:00:55.819Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.322 34.522 1499.5221 16:00:33.64M 2015-10-31T16:00:56.019Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.322 34.522 1499.5233 16:00:33.84M 2015-10-31T16:00:56.224Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.323 34.522 1499.5237 16:00:34.05M 2015-10-31T16:00:56.429Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.323 34.523 1499.5245 16:00:34.25M 2015-10-31T16:00:56.624Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.324 34.523 1499.5258 16:00:34.45M 2015-10-31T16:00:56.835Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.324 34.523 1499.5271 16:00:34.65M 2015-10-31T16:00:57.035Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.324 34.523 1499.5276 16:00:34.85M 2015-10-31T16:00:57.240Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.324 34.523 1499.5283 16:00:35.07M 2015-10-31T16:00:57.445Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.324 34.523 1499.5286 16:00:35.27M 2015-10-31T16:00:57.645Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.324 34.522 1499.5283 16:00:35.47M 2015-10-31T16:00:57.850Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.324 34.523 1499.5277 16:00:35.67M 2015-10-31T16:00:58.049Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.325 34.523 1499.5276 16:00:35.87M 2015-10-31T16:00:58.267Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5278 16:00:36.08M 2015-10-31T16:00:58.454Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5275 16:00:36.28M 2015-10-31T16:00:58.660Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.325 34.524 1499.5272 16:00:36.48M 2015-10-31T16:00:58.864Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.324 34.523 1499.5261 16:00:36.68M 2015-10-31T16:00:59.065Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5260 16:00:36.88M 2015-10-31T16:00:59.285Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5261 16:00:37.10M 2015-10-31T16:00:59.475Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.323 34.522 1499.5260 16:00:37.31M 2015-10-31T16:00:59.675Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.323 34.521 1499.5253 16:00:37.50M 2015-10-31T16:00:59.880Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.322 34.521 1499.5245 16:00:37.70M 2015-10-31T16:01:00.085Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.322 34.521 1499.5234 16:00:37.90M 2015-10-31T16:01:00.285Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.321 34.520 1499.5225 16:00:38.12M 2015-10-31T16:01:00.485Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.321 34.520 1499.5233 16:00:38.31M 2015-10-31T16:01:00.690Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.322 34.521 1499.5237 16:00:38.51M 2015-10-31T16:01:00.890Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.319 34.518 1499.5197 16:00:38.71M 2015-10-31T16:01:01.095Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.324 34.523 1499.5248 16:00:38.91M 2015-10-31T16:01:01.300Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.325 34.523 1499.5275 16:00:39.13M 2015-10-31T16:01:01.505Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.325 34.524 1499.5287 16:00:39.33M 2015-10-31T16:01:01.705Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.326 34.524 1499.5305 16:00:39.53M 2015-10-31T16:01:01.910Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.524 1499.5310 16:00:39.73M 2015-10-31T16:01:02.110Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.327 34.525 1499.5309 16:00:39.93M 2015-10-31T16:01:02.315Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.327 34.525 1499.5326 16:00:40.14M 2015-10-31T16:01:02.520Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.328 34.525 1499.5343 16:00:40.34M 2015-10-31T16:01:02.720Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.329 34.526 1499.5363 16:00:40.54M 2015-10-31T16:01:02.925Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.329 34.527 1499.5358 16:00:40.74M 2015-10-31T16:01:03.130Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.329 34.527 1499.5361 16:00:40.94M 2015-10-31T16:01:03.330Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.330 34.527 1499.5367 16:00:41.16M 2015-10-31T16:01:03.535Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.330 34.527 1499.5367 16:00:41.36M 2015-10-31T16:01:03.750Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.330 34.527 1499.5366 16:00:41.56M 2015-10-31T16:01:03.940Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.329 34.527 1499.5358 16:00:41.77M 2015-10-31T16:01:04.145Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.330 34.528 1499.5369 16:00:41.96M 2015-10-31T16:01:04.350Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.329 34.527 1499.5355 16:00:42.17M 2015-10-31T16:01:04.545Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.329 34.527 1499.5338 16:00:42.37M 2015-10-31T16:01:04.750Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.328 34.527 1499.5330 16:00:42.57M 2015-10-31T16:01:04.955Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.328 34.526 1499.5323 16:00:42.77M 2015-10-31T16:01:05.155Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.327 34.525 1499.5319 16:00:42.97M 2015-10-31T16:01:05.360Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.326 34.525 1499.5306 16:00:43.19M 2015-10-31T16:01:05.565Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.326 34.524 1499.5298 16:00:43.39M 2015-10-31T16:01:05.765Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.325 34.523 1499.5286 16:00:43.59M 2015-10-31T16:01:05.970Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.325 34.523 1499.5284 16:00:43.78M 2015-10-31T16:01:06.170Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.325 34.523 1499.5291 16:00:44.01M 2015-10-31T16:01:06.397Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.325 34.524 1499.5286 16:00:44.20M 2015-10-31T16:01:06.580Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.524 1499.5282 16:00:44.40M 2015-10-31T16:01:06.785Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.326 34.525 1499.5272 16:00:44.60M 2015-10-31T16:01:06.985Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.326 34.526 1499.5266 16:00:44.80M 2015-10-31T16:01:07.190Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.326 34.526 1499.5261 16:00:45.02M 2015-10-31T16:01:07.390Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.326 34.526 1499.5258 16:00:45.22M 2015-10-31T16:01:07.595Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.326 34.526 1499.5250 16:00:45.42M 2015-10-31T16:01:07.795Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.525 1499.5232 16:00:45.62M 2015-10-31T16:01:08.000Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.525 1499.5226 16:00:45.81M 2015-10-31T16:01:08.220Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.324 34.525 1499.5214 16:00:46.03M 2015-10-31T16:01:08.405Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.326 34.527 1499.5233 16:00:46.25M 2015-10-31T16:01:08.610Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.324 34.525 1499.5206 16:00:46.43M 2015-10-31T16:01:08.810Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.323 34.524 1499.5190 16:00:46.63M 2015-10-31T16:01:09.015Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.324 34.525 1499.5200 16:00:46.83M 2015-10-31T16:01:09.220Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.325 34.525 1499.5214 16:00:47.05M 2015-10-31T16:01:09.420Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.323 34.523 1499.5201 16:00:47.25M 2015-10-31T16:01:09.633Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.322 34.523 1499.5205 16:00:47.45M 2015-10-31T16:01:09.825Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.322 34.522 1499.5216 16:00:47.65M 2015-10-31T16:01:10.030Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.321 34.521 1499.5214 16:00:47.85M 2015-10-31T16:01:10.230Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.321 34.520 1499.5223 16:00:48.07M 2015-10-31T16:01:10.435Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.321 34.519 1499.5231 16:00:48.26M 2015-10-31T16:01:10.641Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.329 34.528 1499.5332 16:00:48.46M 2015-10-31T16:01:10.841Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.331 34.529 1499.5344 16:00:48.66M 2015-10-31T16:01:11.046Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.330 34.529 1499.5331 16:00:48.86M 2015-10-31T16:01:11.250Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.329 34.527 1499.5322 16:00:49.08M 2015-10-31T16:01:11.450Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.525 1499.5289 16:00:49.28M 2015-10-31T16:01:11.655Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.333 34.531 1499.5367 16:00:49.48M 2015-10-31T16:01:11.855Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.334 34.532 1499.5381 16:00:49.68M 2015-10-31T16:01:12.060Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.330 34.529 1499.5343 16:00:49.88M 2015-10-31T16:01:12.265Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.329 34.528 1499.5328 16:00:50.09M 2015-10-31T16:01:12.465Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.328 34.527 1499.5303 16:00:50.29M 2015-10-31T16:01:12.685Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.327 34.526 1499.5291 16:00:50.49M 2015-10-31T16:01:12.870Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.326 34.525 1499.5284 16:00:50.71M 2015-10-31T16:01:13.075Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.327 34.526 1499.5284 16:00:50.89M 2015-10-31T16:01:13.280Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.526 1499.5287 16:00:51.11M 2015-10-31T16:01:13.480Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.328 34.528 1499.5288 16:00:51.31M 2015-10-31T16:01:13.685Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.328 34.528 1499.5291 16:00:51.51M 2015-10-31T16:01:13.885Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.329 34.528 1499.5298 16:00:51.71M 2015-10-31T16:01:14.090Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.329 34.528 1499.5308 16:00:51.91M 2015-10-31T16:01:14.295Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.329 34.528 1499.5313 16:00:52.12M 2015-10-31T16:01:14.495Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5310 16:00:52.33M 2015-10-31T16:01:14.700Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5311 16:00:52.52M 2015-10-31T16:01:14.900Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5311 16:00:52.72M 2015-10-31T16:01:15.105Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.327 34.526 1499.5297 16:00:52.92M 2015-10-31T16:01:15.310Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.527 1499.5291 16:00:53.14M 2015-10-31T16:01:15.510Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.321 34.521 1499.5219 16:00:53.34M 2015-10-31T16:01:15.715Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.320 34.520 1499.5204 16:00:53.54M 2015-10-31T16:01:15.915Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.319 34.519 1499.5190 16:00:53.74M 2015-10-31T16:01:16.120Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.321 34.521 1499.5206 16:00:53.93M 2015-10-31T16:01:16.325Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.322 34.521 1499.5212 16:00:54.15M 2015-10-31T16:01:16.525Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.322 34.522 1499.5219 16:00:54.35M 2015-10-31T16:01:16.730Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.322 34.521 1499.5212 16:00:54.55M 2015-10-31T16:01:16.930Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.321 34.520 1499.5206 16:00:54.75M 2015-10-31T16:01:17.150Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.320 34.519 1499.5197 16:00:54.95M 2015-10-31T16:01:17.340Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.320 34.519 1499.5204 16:00:55.18M 2015-10-31T16:01:17.545Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.326 34.525 1499.5275 16:00:55.37M 2015-10-31T16:01:17.746Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.327 34.526 1499.5282 16:00:55.57M 2015-10-31T16:01:17.950Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.329 34.529 1499.5309 16:00:55.77M 2015-10-31T16:01:18.151Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.328 34.527 1499.5303 16:00:55.96M 2015-10-31T16:01:18.355Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.327 34.526 1499.5292 16:00:56.18M 2015-10-31T16:01:18.555Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.327 34.526 1499.5287 16:00:56.38M 2015-10-31T16:01:18.761Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.325 34.524 1499.5269 16:00:56.58M 2015-10-31T16:01:18.962Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.324 34.524 1499.5261 16:00:56.78M 2015-10-31T16:01:19.166Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.324 34.524 1499.5249 16:00:57.00M 2015-10-31T16:01:19.370Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.323 34.523 1499.5242 16:00:57.20M 2015-10-31T16:01:19.575Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.323 34.523 1499.5243 16:00:57.40M 2015-10-31T16:01:19.775Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.323 34.523 1499.5240 16:00:57.60M 2015-10-31T16:01:19.980Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.330 34.530 1499.5310 16:00:57.79M 2015-10-31T16:01:20.181Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.329 34.529 1499.5293 16:00:58.01M 2015-10-31T16:01:20.385Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.329 34.529 1499.5302 16:00:58.21M 2015-10-31T16:01:20.590Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.330 34.530 1499.5311 16:00:58.41M 2015-10-31T16:01:20.790Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.330 34.530 1499.5309 16:00:58.61M 2015-10-31T16:01:20.990Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.329 34.529 1499.5300 16:00:58.81M 2015-10-31T16:01:21.196Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.328 34.528 1499.5283 16:00:59.03M 2015-10-31T16:01:21.401Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.327 34.527 1499.5275 16:00:59.23M 2015-10-31T16:01:21.621Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.326 34.527 1499.5275 16:00:59.43M 2015-10-31T16:01:21.806Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.326 34.526 1499.5266 16:00:59.64M 2015-10-31T16:01:22.006Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.328 34.529 1499.5297 16:00:59.82M 2015-10-31T16:01:22.211Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.330 34.530 1499.5315 16:01:00.04M 2015-10-31T16:01:22.416Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.331 34.531 1499.5332 16:01:00.24M 2015-10-31T16:01:22.616Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.332 34.532 1499.5341 16:01:00.44M 2015-10-31T16:01:22.821Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.331 34.531 1499.5328 16:01:00.64M 2015-10-31T16:01:23.026Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.330 34.530 1499.5319 16:01:00.84M 2015-10-31T16:01:23.226Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.330 34.530 1499.5308 16:01:01.06M 2015-10-31T16:01:23.431Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.321 34.522 1499.5204 16:01:01.26M 2015-10-31T16:01:23.631Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.320 34.520 1499.5195 16:01:01.46M 2015-10-31T16:01:23.836Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.319 34.520 1499.5187 16:01:01.66M 2015-10-31T16:01:24.042Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.320 34.521 1499.5187 16:01:01.86M 2015-10-31T16:01:24.241Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.322 34.522 1499.5194 16:01:02.07M 2015-10-31T16:01:24.446Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.323 34.523 1499.5204 16:01:02.27M 2015-10-31T16:01:24.651Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.325 34.525 1499.5227 16:01:02.47M 2015-10-31T16:01:24.851Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.325 34.525 1499.5227 16:01:02.67M 2015-10-31T16:01:25.051Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.325 34.525 1499.5234 16:01:02.87M 2015-10-31T16:01:25.261Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.330 34.530 1499.5297 16:01:03.09M 2015-10-31T16:01:25.461Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.331 34.530 1499.5304 16:01:03.29M 2015-10-31T16:01:25.666Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.330 34.530 1499.5294 16:01:03.49M 2015-10-31T16:01:25.866Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.329 34.528 1499.5284 16:01:03.69M 2015-10-31T16:01:26.086Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.327 34.527 1499.5264 16:01:03.89M 2015-10-31T16:01:26.271Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.326 34.525 1499.5250 16:01:04.12M 2015-10-31T16:01:26.476Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.325 34.524 1499.5244 16:01:04.30M 2015-10-31T16:01:26.676Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.324 34.523 1499.5242 16:01:04.50M 2015-10-31T16:01:26.892Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.323 34.522 1499.5233 16:01:04.70M 2015-10-31T16:01:27.086Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.323 34.522 1499.5237 16:01:04.90M 2015-10-31T16:01:27.286Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.324 34.522 1499.5250 16:01:05.12M 2015-10-31T16:01:27.491Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.324 34.522 1499.5254 16:01:05.32M 2015-10-31T16:01:27.694Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.321 34.519 1499.5223 16:01:05.52M 2015-10-31T16:01:27.896Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.321 34.520 1499.5243 16:01:05.71M 2015-10-31T16:01:28.101Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.327 34.525 1499.5317 16:01:05.92M 2015-10-31T16:01:28.301Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.328 34.526 1499.5309 16:01:06.13M 2015-10-31T16:01:28.506Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.329 34.527 1499.5320 16:01:06.33M 2015-10-31T16:01:28.711Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.329 34.528 1499.5322 16:01:06.53M 2015-10-31T16:01:28.916Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.334 34.532 1499.5377 16:01:06.73M 2015-10-31T16:01:29.116Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.334 34.532 1499.5377 16:01:06.93M 2015-10-31T16:01:29.316Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.327 34.526 1499.5302 16:01:07.15M 2015-10-31T16:01:29.521Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5280 16:01:07.35M 2015-10-31T16:01:29.726Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.324 34.523 1499.5253 16:01:07.55M 2015-10-31T16:01:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.322 34.522 1499.5239 16:01:07.75M 2015-10-31T16:01:30.126Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.321 34.520 1499.5225 16:01:07.94M 2015-10-31T16:01:30.331Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.319 34.519 1499.5211 16:01:08.16M 2015-10-31T16:01:30.551Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.320 34.519 1499.5223 16:01:08.36M 2015-10-31T16:01:30.741Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.320 34.519 1499.5225 16:01:08.58M 2015-10-31T16:01:30.941Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.326 34.525 1499.5306 16:01:08.76M 2015-10-31T16:01:31.156Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.326 34.525 1499.5300 16:01:08.96M 2015-10-31T16:01:31.346Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.326 34.524 1499.5303 16:01:09.18M 2015-10-31T16:01:31.551Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.325 34.524 1499.5303 16:01:09.38M 2015-10-31T16:01:31.756Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.326 34.524 1499.5311 16:01:09.58M 2015-10-31T16:01:31.956Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.326 34.524 1499.5321 16:01:09.77M 2015-10-31T16:01:32.156Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.322 34.519 1499.5280 16:01:09.97M 2015-10-31T16:01:32.393Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.321 34.519 1499.5281 16:01:10.19M 2015-10-31T16:01:32.566Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.318 34.516 1499.5240 16:01:10.39M 2015-10-31T16:01:32.771Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.325 34.522 1499.5321 16:01:10.59M 2015-10-31T16:01:32.971Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.325 34.523 1499.5328 16:01:10.79M 2015-10-31T16:01:33.176Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.334 34.531 1499.5417 16:01:11.01M 2015-10-31T16:01:33.376Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.333 34.530 1499.5415 16:01:11.21M 2015-10-31T16:01:33.576Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.333 34.530 1499.5405 16:01:11.41M 2015-10-31T16:01:33.786Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.332 34.529 1499.5386 16:01:11.60M 2015-10-31T16:01:33.986Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.331 34.529 1499.5370 16:01:11.81M 2015-10-31T16:01:34.191Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.331 34.529 1499.5371 16:01:12.02M 2015-10-31T16:01:34.391Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.332 34.529 1499.5375 16:01:12.22M 2015-10-31T16:01:34.596Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.332 34.530 1499.5386 16:01:12.42M 2015-10-31T16:01:34.796Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.333 34.530 1499.5392 16:01:12.62M 2015-10-31T16:01:35.021Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.333 34.530 1499.5400 16:01:12.82M 2015-10-31T16:01:35.206Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.333 34.530 1499.5399 16:01:13.06M 2015-10-31T16:01:35.406Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.332 34.530 1499.5394 16:01:13.24M 2015-10-31T16:01:35.611Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.332 34.529 1499.5385 16:01:13.44M 2015-10-31T16:01:35.816Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.327 34.524 1499.5322 16:01:13.64M 2015-10-31T16:01:36.021Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.325 34.523 1499.5298 16:01:13.84M 2015-10-31T16:01:36.221Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.325 34.522 1499.5293 16:01:14.05M 2015-10-31T16:01:36.426Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.325 34.522 1499.5294 16:01:14.25M 2015-10-31T16:01:36.626Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.325 34.523 1499.5299 16:01:14.45M 2015-10-31T16:01:36.831Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.326 34.523 1499.5310 16:01:14.65M 2015-10-31T16:01:37.031Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.325 34.523 1499.5309 16:01:14.85M 2015-10-31T16:01:37.236Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.326 34.523 1499.5310 16:01:15.07M 2015-10-31T16:01:37.436Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.523 1499.5311 16:01:15.27M 2015-10-31T16:01:37.643Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.523 1499.5314 16:01:15.46M 2015-10-31T16:01:37.844Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.524 1499.5313 16:01:15.67M 2015-10-31T16:01:38.046Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.524 1499.5310 16:01:15.86M 2015-10-31T16:01:38.251Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.318 34.517 1499.5206 16:01:16.08M 2015-10-31T16:01:38.460Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.323 34.522 1499.5258 16:01:16.28M 2015-10-31T16:01:38.656Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.324 34.523 1499.5269 16:01:16.48M 2015-10-31T16:01:38.861Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.326 34.524 1499.5281 16:01:16.68M 2015-10-31T16:01:39.066Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.328 34.527 1499.5303 16:01:16.88M 2015-10-31T16:01:39.266Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5311 16:01:17.10M 2015-10-31T16:01:39.482Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5308 16:01:17.30M 2015-10-31T16:01:39.671Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.328 34.528 1499.5300 16:01:17.51M 2015-10-31T16:01:39.876Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5289 16:01:17.70M 2015-10-31T16:01:40.076Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.328 34.528 1499.5297 16:01:17.89M 2015-10-31T16:01:40.282Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.328 34.528 1499.5297 16:01:18.11M 2015-10-31T16:01:40.481Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.328 34.527 1499.5291 16:01:18.31M 2015-10-31T16:01:40.686Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.327 34.527 1499.5276 16:01:18.51M 2015-10-31T16:01:40.891Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.326 34.526 1499.5267 16:01:18.71M 2015-10-31T16:01:41.091Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.325 34.525 1499.5270 16:01:18.91M 2015-10-31T16:01:41.296Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.325 34.525 1499.5266 16:01:19.13M 2015-10-31T16:01:41.501Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.325 34.525 1499.5273 16:01:19.33M 2015-10-31T16:01:41.701Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.325 34.524 1499.5276 16:01:19.53M 2015-10-31T16:01:41.906Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.325 34.524 1499.5270 16:01:19.73M 2015-10-31T16:01:42.111Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.325 34.525 1499.5278 16:01:19.92M 2015-10-31T16:01:42.311Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.326 34.525 1499.5294 16:01:20.14M 2015-10-31T16:01:42.511Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.326 34.525 1499.5303 16:01:20.34M 2015-10-31T16:01:42.716Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.326 34.525 1499.5306 16:01:20.54M 2015-10-31T16:01:42.925Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.324 34.523 1499.5275 16:01:20.74M 2015-10-31T16:01:43.126Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.325 34.523 1499.5284 16:01:20.94M 2015-10-31T16:01:43.326Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.318 34.517 1499.5210 16:01:21.16M 2015-10-31T16:01:43.526Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.318 34.517 1499.5214 16:01:21.36M 2015-10-31T16:01:43.732Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.319 34.517 1499.5222 16:01:21.55M 2015-10-31T16:01:43.952Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.330 34.528 1499.5356 16:01:21.75M 2015-10-31T16:01:44.137Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.332 34.530 1499.5361 16:01:21.97M 2015-10-31T16:01:44.341Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.333 34.530 1499.5381 16:01:22.17M 2015-10-31T16:01:44.547Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.333 34.531 1499.5383 16:01:22.37M 2015-10-31T16:01:44.746Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.334 34.532 1499.5397 16:01:22.57M 2015-10-31T16:01:44.951Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.335 34.533 1499.5408 16:01:22.77M 2015-10-31T16:01:45.157Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.326 34.524 1499.5311 16:01:22.97M 2015-10-31T16:01:45.356Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.325 34.523 1499.5288 16:01:23.19M 2015-10-31T16:01:45.562Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5277 16:01:23.38M 2015-10-31T16:01:45.762Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.320 34.518 1499.5220 16:01:23.59M 2015-10-31T16:01:45.967Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.319 34.518 1499.5225 16:01:23.78M 2015-10-31T16:01:46.167Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.319 34.518 1499.5222 16:01:24.00M 2015-10-31T16:01:46.372Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.320 34.518 1499.5217 16:01:24.20M 2015-10-31T16:01:46.576Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.319 34.517 1499.5231 16:01:24.40M 2015-10-31T16:01:46.777Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.320 34.518 1499.5238 16:01:24.60M 2015-10-31T16:01:46.982Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.319 34.517 1499.5232 16:01:24.80M 2015-10-31T16:01:47.187Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.318 34.516 1499.5216 16:01:25.02M 2015-10-31T16:01:47.387Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.317 34.515 1499.5217 16:01:25.22M 2015-10-31T16:01:47.592Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.322 34.519 1499.5271 16:01:25.42M 2015-10-31T16:01:47.792Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.322 34.520 1499.5277 16:01:25.62M 2015-10-31T16:01:47.997Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.323 34.520 1499.5294 16:01:25.81M 2015-10-31T16:01:48.197Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.323 34.520 1499.5298 16:01:26.03M 2015-10-31T16:01:48.422Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.322 34.519 1499.5298 16:01:26.23M 2015-10-31T16:01:48.602Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.323 34.520 1499.5299 16:01:26.45M 2015-10-31T16:01:48.807Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.323 34.520 1499.5299 16:01:26.63M 2015-10-31T16:01:49.012Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.324 34.521 1499.5300 16:01:26.83M 2015-10-31T16:01:49.227Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.326 34.523 1499.5319 16:01:27.05M 2015-10-31T16:01:49.417Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.326 34.523 1499.5316 16:01:27.25M 2015-10-31T16:01:49.622Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.326 34.524 1499.5313 16:01:27.45M 2015-10-31T16:01:49.822Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.325 34.523 1499.5289 16:01:27.64M 2015-10-31T16:01:50.027Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.328 34.526 1499.5323 16:01:27.84M 2015-10-31T16:01:50.227Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.329 34.526 1499.5332 16:01:28.06M 2015-10-31T16:01:50.432Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.329 34.527 1499.5338 16:01:28.26M 2015-10-31T16:01:50.637Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.330 34.528 1499.5342 16:01:28.46M 2015-10-31T16:01:50.842Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.330 34.528 1499.5350 16:01:28.66M 2015-10-31T16:01:51.044Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5355 16:01:28.86M 2015-10-31T16:01:51.247Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.333 34.532 1499.5361 16:01:29.08M 2015-10-31T16:01:51.447Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.334 34.533 1499.5364 16:01:29.28M 2015-10-31T16:01:51.652Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.334 34.533 1499.5369 16:01:29.48M 2015-10-31T16:01:51.857Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.335 34.533 1499.5376 16:01:29.68M 2015-10-31T16:01:52.052Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.331 34.530 1499.5342 16:01:29.87M 2015-10-31T16:01:52.262Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.331 34.529 1499.5353 16:01:30.09M 2015-10-31T16:01:52.467Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.330 34.530 1499.5327 16:01:30.29M 2015-10-31T16:01:52.667Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.329 34.528 1499.5314 16:01:30.49M 2015-10-31T16:01:52.887Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.329 34.528 1499.5325 16:01:30.69M 2015-10-31T16:01:53.072Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.526 1499.5302 16:01:30.90M 2015-10-31T16:01:53.277Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.327 34.526 1499.5298 16:01:31.11M 2015-10-31T16:01:53.477Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.327 34.526 1499.5304 16:01:31.31M 2015-10-31T16:01:53.682Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.327 34.527 1499.5295 16:01:31.51M 2015-10-31T16:01:53.882Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.327 34.526 1499.5287 16:01:31.70M 2015-10-31T16:01:54.087Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.526 1499.5283 16:01:31.90M 2015-10-31T16:01:54.287Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.326 34.525 1499.5282 16:01:32.12M 2015-10-31T16:01:54.500Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.325 34.524 1499.5271 16:01:32.32M 2015-10-31T16:01:54.697Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.325 34.524 1499.5270 16:01:32.52M 2015-10-31T16:01:54.902Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.326 34.525 1499.5293 16:01:32.72M 2015-10-31T16:01:55.102Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.327 34.526 1499.5306 16:01:32.92M 2015-10-31T16:01:55.302Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.527 1499.5317 16:01:33.14M 2015-10-31T16:01:55.512Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.329 34.528 1499.5334 16:01:33.33M 2015-10-31T16:01:55.712Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.331 34.529 1499.5349 16:01:33.54M 2015-10-31T16:01:55.917Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.332 34.530 1499.5363 16:01:33.73M 2015-10-31T16:01:56.118Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.333 34.531 1499.5376 16:01:33.93M 2015-10-31T16:01:56.322Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.334 34.531 1499.5394 16:01:34.15M 2015-10-31T16:01:56.522Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.335 34.532 1499.5404 16:01:34.35M 2015-10-31T16:01:56.727Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.333 34.531 1499.5387 16:01:34.55M 2015-10-31T16:01:56.932Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.332 34.530 1499.5374 16:01:34.75M 2015-10-31T16:01:57.132Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.328 34.526 1499.5326 16:01:34.95M 2015-10-31T16:01:57.352Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.328 34.526 1499.5325 16:01:35.17M 2015-10-31T16:01:57.542Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.328 34.526 1499.5325 16:01:35.38M 2015-10-31T16:01:57.742Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.327 34.525 1499.5313 16:01:35.57M 2015-10-31T16:01:57.947Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.325 34.524 1499.5291 16:01:35.76M 2015-10-31T16:01:58.142Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.324 34.523 1499.5282 16:01:35.96M 2015-10-31T16:01:58.352Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.324 34.522 1499.5280 16:01:36.18M 2015-10-31T16:01:58.558Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.328 34.526 1499.5328 16:01:36.38M 2015-10-31T16:01:58.757Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.526 1499.5327 16:01:36.58M 2015-10-31T16:01:58.962Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.525 1499.5328 16:01:36.78M 2015-10-31T16:01:59.162Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.325 34.523 1499.5295 16:01:37.00M 2015-10-31T16:01:59.367Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.326 34.524 1499.5304 16:01:37.20M 2015-10-31T16:01:59.567Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.327 34.525 1499.5311 16:01:37.40M 2015-10-31T16:01:59.772Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.327 34.525 1499.5308 16:01:37.59M 2015-10-31T16:01:59.972Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.327 34.526 1499.5322 16:01:37.79M 2015-10-31T16:02:00.177Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.328 34.526 1499.5331 16:01:38.01M 2015-10-31T16:02:00.382Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.329 34.527 1499.5339 16:01:38.21M 2015-10-31T16:02:00.582Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.329 34.529 1499.5306 16:01:38.41M 2015-10-31T16:02:00.787Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.330 34.529 1499.5308 16:01:38.61M 2015-10-31T16:02:00.992Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.329 34.529 1499.5303 16:01:38.81M 2015-10-31T16:02:01.196Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.330 34.530 1499.5304 16:01:39.03M 2015-10-31T16:02:01.397Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.330 34.530 1499.5298 16:01:39.23M 2015-10-31T16:02:01.598Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.330 34.530 1499.5293 16:01:39.43M 2015-10-31T16:02:01.817Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.331 34.531 1499.5298 16:01:39.62M 2015-10-31T16:02:02.007Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.331 34.532 1499.5298 16:01:39.84M 2015-10-31T16:02:02.207Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.331 34.531 1499.5298 16:01:40.04M 2015-10-31T16:02:02.412Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.331 34.531 1499.5311 16:01:40.24M 2015-10-31T16:02:02.617Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.331 34.530 1499.5317 16:01:40.44M 2015-10-31T16:02:02.817Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.329 34.529 1499.5302 16:01:40.64M 2015-10-31T16:02:03.022Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.328 34.528 1499.5291 16:01:40.84M 2015-10-31T16:02:03.222Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.327 34.527 1499.5277 16:01:41.06M 2015-10-31T16:02:03.427Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.326 34.526 1499.5262 16:01:41.25M 2015-10-31T16:02:03.632Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.325 34.525 1499.5253 16:01:41.46M 2015-10-31T16:02:03.832Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.325 34.525 1499.5250 16:01:41.65M 2015-10-31T16:02:04.037Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.325 34.525 1499.5251 16:01:41.85M 2015-10-31T16:02:04.237Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5237 16:01:42.07M 2015-10-31T16:02:04.444Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5236 16:01:42.27M 2015-10-31T16:02:04.642Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5234 16:01:42.47M 2015-10-31T16:02:04.847Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.324 34.524 1499.5236 16:01:42.67M 2015-10-31T16:02:05.052Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.324 34.524 1499.5242 16:01:42.87M 2015-10-31T16:02:05.252Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.324 34.524 1499.5245 16:01:43.09M 2015-10-31T16:02:05.457Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.324 34.524 1499.5245 16:01:43.29M 2015-10-31T16:02:05.657Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.325 34.525 1499.5260 16:01:43.48M 2015-10-31T16:02:05.867Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.326 34.526 1499.5276 16:01:43.68M 2015-10-31T16:02:06.077Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.328 34.528 1499.5295 16:01:43.89M 2015-10-31T16:02:06.283Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.528 1499.5295 16:01:44.10M 2015-10-31T16:02:06.472Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.328 34.527 1499.5292 16:01:44.32M 2015-10-31T16:02:06.678Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.327 34.526 1499.5302 16:01:44.50M 2015-10-31T16:02:06.877Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.327 34.526 1499.5304 16:01:44.70M 2015-10-31T16:02:07.083Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.326 34.526 1499.5299 16:01:44.90M 2015-10-31T16:02:07.283Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.326 34.525 1499.5300 16:01:45.12M 2015-10-31T16:02:07.487Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.326 34.525 1499.5289 16:01:45.32M 2015-10-31T16:02:07.693Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.326 34.525 1499.5286 16:01:45.52M 2015-10-31T16:02:07.892Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5223 16:01:45.72M 2015-10-31T16:02:08.093Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5226 16:01:45.91M 2015-10-31T16:02:08.298Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5225 16:01:46.13M 2015-10-31T16:02:08.503Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.320 34.519 1499.5231 16:01:46.33M 2015-10-31T16:02:08.703Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.320 34.519 1499.5231 16:01:46.53M 2015-10-31T16:02:08.908Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5225 16:01:46.73M 2015-10-31T16:02:09.113Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.319 34.519 1499.5217 16:01:46.93M 2015-10-31T16:02:09.313Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.319 34.518 1499.5215 16:01:47.15M 2015-10-31T16:02:09.518Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.320 34.519 1499.5222 16:01:47.35M 2015-10-31T16:02:09.723Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.320 34.519 1499.5234 16:01:47.55M 2015-10-31T16:02:09.923Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.321 34.521 1499.5209 16:01:47.75M 2015-10-31T16:02:10.128Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.321 34.521 1499.5204 16:01:47.94M 2015-10-31T16:02:10.328Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.321 34.521 1499.5206 16:01:48.16M 2015-10-31T16:02:10.533Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.321 34.521 1499.5193 16:01:48.36M 2015-10-31T16:02:10.753Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.327 34.527 1499.5256 16:01:48.56M 2015-10-31T16:02:10.938Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.327 34.527 1499.5261 16:01:48.77M 2015-10-31T16:02:11.143Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.327 34.527 1499.5262 16:01:48.96M 2015-10-31T16:02:11.348Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.332 34.532 1499.5317 16:01:49.18M 2015-10-31T16:02:11.548Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.327 34.527 1499.5269 16:01:49.38M 2015-10-31T16:02:11.753Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.328 34.528 1499.5277 16:01:49.57M 2015-10-31T16:02:11.958Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.329 34.528 1499.5291 16:01:49.77M 2015-10-31T16:02:12.159Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.330 34.529 1499.5306 16:01:50.98M 2015-10-31T16:02:12.359Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.331 34.530 1499.5319 16:01:50.19M 2015-10-31T16:02:12.563Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.332 34.531 1499.5334 16:01:50.39M 2015-10-31T16:02:12.768Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.332 34.531 1499.5344 16:01:50.59M 2015-10-31T16:02:12.968Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.333 34.531 1499.5354 16:01:50.79M 2015-10-31T16:02:13.173Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.333 34.532 1499.5367 16:01:51.01M 2015-10-31T16:02:13.373Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.333 34.531 1499.5364 16:01:51.21M 2015-10-31T16:02:13.578Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.332 34.530 1499.5358 16:01:51.40M 2015-10-31T16:02:13.783Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.332 34.530 1499.5360 16:01:51.60M 2015-10-31T16:02:13.988Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.332 34.530 1499.5364 16:01:51.81M 2015-10-31T16:02:14.188Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.331 34.530 1499.5352 16:01:52.02M 2015-10-31T16:02:14.388Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.331 34.530 1499.5348 16:01:52.22M 2015-10-31T16:02:14.593Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.330 34.530 1499.5333 16:01:52.42M 2015-10-31T16:02:14.799Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.330 34.529 1499.5321 16:01:52.62M 2015-10-31T16:02:15.003Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.328 34.528 1499.5295 16:01:52.82M 2015-10-31T16:02:15.218Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.326 34.526 1499.5286 16:01:53.04M 2015-10-31T16:02:15.403Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.522 1499.5243 16:01:53.25M 2015-10-31T16:02:15.608Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.322 34.522 1499.5227 16:01:53.43M 2015-10-31T16:02:15.813Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.322 34.522 1499.5221 16:01:53.63M 2015-10-31T16:02:16.013Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.322 34.523 1499.5221 16:01:53.83M 2015-10-31T16:02:16.218Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.322 34.521 1499.5256 16:01:54.05M 2015-10-31T16:02:16.418Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.322 34.521 1499.5261 16:01:54.25M 2015-10-31T16:02:16.623Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.322 34.521 1499.5267 16:01:54.45M 2015-10-31T16:02:16.823Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.323 34.522 1499.5283 16:01:54.65M 2015-10-31T16:02:17.028Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.323 34.522 1499.5286 16:01:54.85M 2015-10-31T16:02:17.233Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.323 34.521 1499.5284 16:01:55.07M 2015-10-31T16:02:17.433Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.328 34.526 1499.5348 16:01:55.27M 2015-10-31T16:02:17.643Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.328 34.526 1499.5359 16:01:55.46M 2015-10-31T16:02:17.843Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.327 34.524 1499.5330 16:01:55.67M 2015-10-31T16:02:18.048Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.326 34.524 1499.5310 16:01:55.86M 2015-10-31T16:02:18.248Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.324 34.523 1499.5283 16:01:56.08M 2015-10-31T16:02:18.453Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.323 34.522 1499.5265 16:01:56.28M 2015-10-31T16:02:18.653Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.322 34.521 1499.5255 16:01:56.48M 2015-10-31T16:02:18.858Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.321 34.520 1499.5239 16:01:56.68M 2015-10-31T16:02:19.063Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.321 34.520 1499.5226 16:01:56.88M 2015-10-31T16:02:19.263Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.320 34.520 1499.5216 16:01:57.10M 2015-10-31T16:02:19.468Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.320 34.520 1499.5221 16:01:57.30M 2015-10-31T16:02:19.683Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.321 34.520 1499.5232 16:01:57.49M 2015-10-31T16:02:19.868Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.320 34.519 1499.5222 16:01:57.71M 2015-10-31T16:02:20.073Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.320 34.519 1499.5233 16:01:57.89M 2015-10-31T16:02:20.278Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.321 34.520 1499.5242 16:01:58.11M 2015-10-31T16:02:20.483Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.323 34.521 1499.5256 16:01:58.31M 2015-10-31T16:02:20.683Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.323 34.521 1499.5248 16:01:58.51M 2015-10-31T16:02:20.888Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.323 34.522 1499.5259 16:01:58.71M 2015-10-31T16:02:21.093Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.323 34.522 1499.5259 16:01:58.91M 2015-10-31T16:02:21.293Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.323 34.521 1499.5258 16:01:59.13M 2015-10-31T16:02:21.498Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.322 34.521 1499.5248 16:01:59.33M 2015-10-31T16:02:21.698Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.321 34.520 1499.5243 16:01:59.52M 2015-10-31T16:02:21.903Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.320 34.519 1499.5229 16:01:59.72M 2015-10-31T16:02:22.108Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.319 34.517 1499.5214 16:01:59.92M 2015-10-31T16:02:22.308Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.319 34.517 1499.5216 16:02:00.14M 2015-10-31T16:02:22.513Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.318 34.517 1499.5205 16:02:00.34M 2015-10-31T16:02:22.713Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.320 34.519 1499.5219 16:02:00.54M 2015-10-31T16:02:22.918Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.319 34.518 1499.5199 16:02:00.74M 2015-10-31T16:02:23.123Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.317 34.516 1499.5186 16:02:00.94M 2015-10-31T16:02:23.323Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.316 34.515 1499.5166 16:02:01.16M 2015-10-31T16:02:23.528Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.315 34.514 1499.5151 16:02:01.35M 2015-10-31T16:02:23.728Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.314 34.513 1499.5142 16:02:01.55M 2015-10-31T16:02:23.933Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.312 34.511 1499.5127 16:02:01.75M 2015-10-31T16:02:24.153Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.311 34.510 1499.5114 16:02:01.95M 2015-10-31T16:02:24.338Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.309 34.508 1499.5106 16:02:02.19M 2015-10-31T16:02:24.543Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.309 34.508 1499.5106 16:02:02.37M 2015-10-31T16:02:24.743Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.308 34.508 1499.5092 16:02:02.57M 2015-10-31T16:02:24.948Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.311 34.510 1499.5112 16:02:02.77M 2015-10-31T16:02:25.153Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.311 34.511 1499.5104 16:02:02.97M 2015-10-31T16:02:25.353Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.312 34.512 1499.5127 16:02:03.19M 2015-10-31T16:02:25.558Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.313 34.513 1499.5143 16:02:03.38M 2015-10-31T16:02:25.759Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.314 34.514 1499.5155 16:02:03.58M 2015-10-31T16:02:25.959Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.315 34.515 1499.5168 16:02:03.78M 2015-10-31T16:02:26.168Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.316 34.515 1499.5172 16:02:04.00M 2015-10-31T16:02:26.368Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.317 34.516 1499.5193 16:02:04.20M 2015-10-31T16:02:26.568Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.317 34.516 1499.5198 16:02:04.40M 2015-10-31T16:02:26.773Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.316 34.516 1499.5199 16:02:04.60M 2015-10-31T16:02:26.978Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.321 34.519 1499.5247 16:02:04.80M 2015-10-31T16:02:27.183Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.321 34.520 1499.5253 16:02:05.02M 2015-10-31T16:02:27.383Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.317 34.517 1499.5209 16:02:05.22M 2015-10-31T16:02:27.588Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.317 34.516 1499.5209 16:02:05.42M 2015-10-31T16:02:27.788Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.316 34.516 1499.5203 16:02:05.61M 2015-10-31T16:02:27.996Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.316 34.515 1499.5206 16:02:05.81M 2015-10-31T16:02:28.198Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.315 34.513 1499.5197 16:02:06.03M 2015-10-31T16:02:28.399Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.314 34.513 1499.5183 16:02:06.23M 2015-10-31T16:02:28.619Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.321 34.519 1499.5251 16:02:06.43M 2015-10-31T16:02:28.803Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.322 34.520 1499.5259 16:02:06.64M 2015-10-31T16:02:29.003Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.322 34.521 1499.5249 16:02:06.83M 2015-10-31T16:02:29.213Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.522 1499.5245 16:02:07.04M 2015-10-31T16:02:29.413Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.323 34.522 1499.5244 16:02:07.25M 2015-10-31T16:02:29.613Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.324 34.524 1499.5244 16:02:07.44M 2015-10-31T16:02:29.823Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.324 34.524 1499.5236 16:02:07.64M 2015-10-31T16:02:30.023Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.324 34.525 1499.5225 16:02:07.84M 2015-10-31T16:02:30.229Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.325 34.526 1499.5222 16:02:08.06M 2015-10-31T16:02:30.428Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.319 34.521 1499.5155 16:02:08.26M 2015-10-31T16:02:30.633Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.319 34.521 1499.5156 16:02:08.46M 2015-10-31T16:02:30.839Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.320 34.522 1499.5162 16:02:08.66M 2015-10-31T16:02:31.038Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.315 34.517 1499.5105 16:02:08.86M 2015-10-31T16:02:31.238Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.314 34.516 1499.5096 16:02:09.08M 2015-10-31T16:02:31.449Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.313 34.515 1499.5077 16:02:09.27M 2015-10-31T16:02:31.649Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.312 34.514 1499.5066 16:02:09.48M 2015-10-31T16:02:31.849Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.312 34.514 1499.5073 16:02:09.67M 2015-10-31T16:02:32.054Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.311 34.513 1499.5073 16:02:09.87M 2015-10-31T16:02:32.259Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5063 16:02:10.09M 2015-10-31T16:02:32.464Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.308 34.509 1499.5049 16:02:10.29M 2015-10-31T16:02:32.664Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5076 16:02:10.49M 2015-10-31T16:02:32.864Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.311 34.512 1499.5081 16:02:10.69M 2015-10-31T16:02:33.084Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.312 34.513 1499.5085 16:02:10.89M 2015-10-31T16:02:33.274Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.313 34.514 1499.5093 16:02:11.12M 2015-10-31T16:02:33.474Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.313 34.514 1499.5096 16:02:11.31M 2015-10-31T16:02:33.679Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.314 34.515 1499.5111 16:02:11.50M 2015-10-31T16:02:33.884Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.316 34.516 1499.5133 16:02:11.70M 2015-10-31T16:02:34.084Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.317 34.517 1499.5162 16:02:11.90M 2015-10-31T16:02:34.296Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.314 34.514 1499.5127 16:02:12.12M 2015-10-31T16:02:34.494Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.313 34.513 1499.5109 16:02:12.32M 2015-10-31T16:02:34.694Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.313 34.513 1499.5088 16:02:12.52M 2015-10-31T16:02:34.894Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.313 34.514 1499.5088 16:02:12.72M 2015-10-31T16:02:35.099Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.313 34.514 1499.5098 16:02:12.92M 2015-10-31T16:02:35.304Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.314 34.515 1499.5103 16:02:13.13M 2015-10-31T16:02:35.504Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.315 34.516 1499.5110 16:02:13.33M 2015-10-31T16:02:35.709Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.316 34.516 1499.5125 16:02:13.53M 2015-10-31T16:02:35.914Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.316 34.517 1499.5139 16:02:13.73M 2015-10-31T16:02:36.114Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.317 34.517 1499.5168 16:02:13.93M 2015-10-31T16:02:36.319Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.513 1499.5135 16:02:14.15M 2015-10-31T16:02:36.524Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.513 1499.5132 16:02:14.35M 2015-10-31T16:02:36.724Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5125 16:02:14.55M 2015-10-31T16:02:36.929Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.311 34.511 1499.5109 16:02:14.75M 2015-10-31T16:02:37.129Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.310 34.510 1499.5100 16:02:14.95M 2015-10-31T16:02:37.334Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.309 34.509 1499.5089 16:02:15.17M 2015-10-31T16:02:37.554Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.314 34.514 1499.5143 16:02:15.37M 2015-10-31T16:02:37.739Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.314 34.514 1499.5146 16:02:15.58M 2015-10-31T16:02:37.944Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.315 34.515 1499.5146 16:02:15.76M 2015-10-31T16:02:38.149Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.315 34.515 1499.5145 16:02:15.96M 2015-10-31T16:02:38.349Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.315 34.515 1499.5150 16:02:16.18M 2015-10-31T16:02:38.557Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.315 34.515 1499.5148 16:02:16.38M 2015-10-31T16:02:38.754Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.309 34.510 1499.5072 16:02:16.58M 2015-10-31T16:02:38.959Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.308 34.510 1499.5026 16:02:16.78M 2015-10-31T16:02:39.159Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.307 34.509 1499.5016 16:02:17.00M 2015-10-31T16:02:39.364Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5010 16:02:17.20M 2015-10-31T16:02:39.594Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.506 1499.5002 16:02:17.39M 2015-10-31T16:02:39.774Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.303 34.505 1499.4993 16:02:17.59M 2015-10-31T16:02:39.974Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.510 1499.5042 16:02:17.79M 2015-10-31T16:02:40.174Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.510 1499.5046 16:02:18.01M 2015-10-31T16:02:40.379Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.318 34.518 1499.5165 16:02:18.21M 2015-10-31T16:02:40.584Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.317 34.518 1499.5164 16:02:18.41M 2015-10-31T16:02:40.784Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.317 34.518 1499.5162 16:02:18.61M 2015-10-31T16:02:40.984Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.318 34.518 1499.5170 16:02:18.81M 2015-10-31T16:02:41.189Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.318 34.518 1499.5172 16:02:19.03M 2015-10-31T16:02:41.389Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.318 34.521 1499.5093 16:02:19.22M 2015-10-31T16:02:41.594Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.318 34.522 1499.5082 16:02:19.42M 2015-10-31T16:02:41.799Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.318 34.522 1499.5084 16:02:19.62M 2015-10-31T16:02:42.019Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.317 34.521 1499.5088 16:02:19.82M 2015-10-31T16:02:42.204Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.308 34.512 1499.4984 16:02:20.06M 2015-10-31T16:02:42.409Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.308 34.512 1499.4976 16:02:20.24M 2015-10-31T16:02:42.614Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.307 34.511 1499.4967 16:02:20.44M 2015-10-31T16:02:42.814Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.306 34.511 1499.4961 16:02:20.64M 2015-10-31T16:02:43.014Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.306 34.510 1499.4965 16:02:20.83M 2015-10-31T16:02:43.219Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.306 34.509 1499.4969 16:02:21.05M 2015-10-31T16:02:43.424Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4941 16:02:21.26M 2015-10-31T16:02:43.624Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.305 34.509 1499.4983 16:02:21.45M 2015-10-31T16:02:43.829Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.306 34.509 1499.5002 16:02:21.65M 2015-10-31T16:02:44.034Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.307 34.509 1499.5016 16:02:21.85M 2015-10-31T16:02:44.240Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5035 16:02:22.07M 2015-10-31T16:02:44.439Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.507 1499.5052 16:02:22.27M 2015-10-31T16:02:44.639Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5073 16:02:22.47M 2015-10-31T16:02:44.844Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.508 1499.5072 16:02:22.67M 2015-10-31T16:02:45.049Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.508 1499.5067 16:02:22.87M 2015-10-31T16:02:45.249Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5059 16:02:23.09M 2015-10-31T16:02:45.454Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.508 1499.5061 16:02:23.28M 2015-10-31T16:02:45.654Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.308 34.508 1499.5074 16:02:23.48M 2015-10-31T16:02:45.859Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.309 34.510 1499.5089 16:02:23.68M 2015-10-31T16:02:46.077Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.310 34.510 1499.5096 16:02:23.88M 2015-10-31T16:02:46.269Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.310 34.510 1499.5101 16:02:24.10M 2015-10-31T16:02:46.484Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.314 34.514 1499.5145 16:02:24.30M 2015-10-31T16:02:46.674Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.314 34.513 1499.5135 16:02:24.51M 2015-10-31T16:02:46.874Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.313 34.513 1499.5132 16:02:24.70M 2015-10-31T16:02:47.074Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.313 34.513 1499.5118 16:02:24.90M 2015-10-31T16:02:47.279Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.312 34.512 1499.5109 16:02:25.11M 2015-10-31T16:02:47.484Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.311 34.511 1499.5101 16:02:25.31M 2015-10-31T16:02:47.684Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.312 34.512 1499.5118 16:02:25.51M 2015-10-31T16:02:47.889Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.512 1499.5121 16:02:25.71M 2015-10-31T16:02:48.094Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5118 16:02:25.91M 2015-10-31T16:02:48.299Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.512 1499.5121 16:02:26.13M 2015-10-31T16:02:48.499Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.313 34.512 1499.5114 16:02:26.33M 2015-10-31T16:02:48.704Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.312 34.512 1499.5121 16:02:26.53M 2015-10-31T16:02:48.904Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.315 34.515 1499.5151 16:02:26.73M 2015-10-31T16:02:49.120Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.315 34.515 1499.5154 16:02:26.92M 2015-10-31T16:02:49.309Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.313 34.513 1499.5121 16:02:27.15M 2015-10-31T16:02:49.514Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.313 34.513 1499.5114 16:02:27.34M 2015-10-31T16:02:49.719Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.313 34.513 1499.5111 16:02:27.54M 2015-10-31T16:02:49.919Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.313 34.513 1499.5115 16:02:27.74M 2015-10-31T16:02:50.124Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.313 34.514 1499.5126 16:02:27.94M 2015-10-31T16:02:50.329Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.313 34.513 1499.5116 16:02:28.16M 2015-10-31T16:02:50.529Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.313 34.514 1499.5122 16:02:28.36M 2015-10-31T16:02:50.734Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.309 34.509 1499.5073 16:02:28.56M 2015-10-31T16:02:50.954Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5082 16:02:28.76M 2015-10-31T16:02:51.139Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.510 1499.5090 16:02:28.97M 2015-10-31T16:02:51.339Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.310 34.510 1499.5095 16:02:29.18M 2015-10-31T16:02:51.544Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.311 34.511 1499.5109 16:02:29.37M 2015-10-31T16:02:51.749Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.312 34.512 1499.5117 16:02:29.57M 2015-10-31T16:02:51.950Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.312 34.513 1499.5128 16:02:29.77M 2015-10-31T16:02:52.154Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.313 34.513 1499.5127 16:02:29.97M 2015-10-31T16:02:52.457Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.314 34.514 1499.5137 16:02:30.19M 2015-10-31T16:02:52.589Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.511 1499.5084 16:02:30.48M 2015-10-31T16:02:52.795Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5074 16:02:30.62M 2015-10-31T16:02:52.995Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5054 16:02:30.82M 2015-10-31T16:02:53.199Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5033 16:02:31.03M 2015-10-31T16:02:53.400Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5040 16:02:31.23M 2015-10-31T16:02:53.605Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5046 16:02:31.43M 2015-10-31T16:02:53.805Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5056 16:02:31.63M 2015-10-31T16:02:54.009Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5060 16:02:31.83M 2015-10-31T16:02:54.215Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5063 16:02:32.05M 2015-10-31T16:02:54.419Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.310 34.511 1499.5078 16:02:32.25M 2015-10-31T16:02:54.619Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.306 34.507 1499.5022 16:02:32.45M 2015-10-31T16:02:54.825Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.508 1499.5033 16:02:32.65M 2015-10-31T16:02:55.025Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.507 1499.5023 16:02:32.84M 2015-10-31T16:02:55.241Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5018 16:02:33.06M 2015-10-31T16:02:55.450Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.503 1499.5009 16:02:33.26M 2015-10-31T16:02:55.634Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.303 34.503 1499.5010 16:02:33.48M 2015-10-31T16:02:55.835Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.303 34.503 1499.5007 16:02:33.66M 2015-10-31T16:02:56.042Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.502 1499.4999 16:02:33.86M 2015-10-31T16:02:56.245Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.304 34.504 1499.5033 16:02:34.08M 2015-10-31T16:02:56.447Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.304 34.504 1499.5031 16:02:34.28M 2015-10-31T16:02:56.650Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.305 34.505 1499.5046 16:02:34.48M 2015-10-31T16:02:56.850Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.305 34.505 1499.5043 16:02:34.68M 2015-10-31T16:02:57.055Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.304 34.504 1499.5029 16:02:34.87M 2015-10-31T16:02:57.260Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.303 34.503 1499.5024 16:02:35.09M 2015-10-31T16:02:57.460Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.306 34.506 1499.5060 16:02:35.29M 2015-10-31T16:02:57.665Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.305 34.504 1499.5038 16:02:35.49M 2015-10-31T16:02:57.865Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.303 34.503 1499.5023 16:02:35.69M 2015-10-31T16:02:58.070Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.5010 16:02:35.89M 2015-10-31T16:02:58.275Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.303 34.503 1499.5015 16:02:36.11M 2015-10-31T16:02:58.475Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.304 34.504 1499.5020 16:02:36.31M 2015-10-31T16:02:58.680Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.505 1499.5040 16:02:36.50M 2015-10-31T16:02:58.880Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.306 34.506 1499.5055 16:02:36.70M 2015-10-31T16:02:59.085Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.307 34.507 1499.5068 16:02:36.90M 2015-10-31T16:02:59.290Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.306 34.506 1499.5049 16:02:37.12M 2015-10-31T16:02:59.535Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.305 34.506 1499.5033 16:02:37.32M 2015-10-31T16:02:59.695Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5021 16:02:37.57M 2015-10-31T16:02:59.910Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.506 1499.5009 16:02:37.72M 2015-10-31T16:03:00.095Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4999 16:02:37.93M 2015-10-31T16:03:00.305Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4999 16:02:38.13M 2015-10-31T16:03:00.510Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.506 1499.4995 16:02:38.34M 2015-10-31T16:03:00.710Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.303 34.505 1499.4994 16:02:38.54M 2015-10-31T16:03:00.915Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4996 16:02:38.73M 2015-10-31T16:03:01.115Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.5004 16:02:38.93M 2015-10-31T16:03:01.315Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.508 1499.5007 16:02:39.15M 2015-10-31T16:03:01.520Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.509 1499.5017 16:02:39.35M 2015-10-31T16:03:01.725Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5020 16:02:39.55M 2015-10-31T16:03:01.925Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.308 34.510 1499.5029 16:02:39.75M 2015-10-31T16:03:02.130Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.309 34.511 1499.5035 16:02:39.95M 2015-10-31T16:03:02.335Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.306 34.509 1499.5005 16:02:40.17M 2015-10-31T16:03:02.540Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5002 16:02:40.37M 2015-10-31T16:03:02.740Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4928 16:02:40.57M 2015-10-31T16:03:02.945Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4934 16:02:40.76M 2015-10-31T16:03:03.145Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4943 16:02:40.96M 2015-10-31T16:03:03.350Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.502 1499.4941 16:02:41.18M 2015-10-31T16:03:03.550Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.503 1499.4937 16:02:41.38M 2015-10-31T16:03:03.755Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4917 16:02:41.58M 2015-10-31T16:03:03.960Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.299 34.501 1499.4946 16:02:41.78M 2015-10-31T16:03:04.160Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.304 34.505 1499.5000 16:02:42.00M 2015-10-31T16:03:04.380Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.305 34.506 1499.5002 16:02:42.19M 2015-10-31T16:03:04.615Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.305 34.507 1499.5005 16:02:42.41M 2015-10-31T16:03:04.770Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.306 34.507 1499.5016 16:02:42.64M 2015-10-31T16:03:04.970Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5017 16:02:42.79M 2015-10-31T16:03:05.175Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.306 34.506 1499.5023 16:02:43.01M 2015-10-31T16:03:05.380Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.306 34.506 1499.5023 16:02:43.21M 2015-10-31T16:03:05.585Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.309 34.510 1499.5065 16:02:43.41M 2015-10-31T16:03:05.788Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.307 34.508 1499.5028 16:02:43.61M 2015-10-31T16:03:05.985Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.306 34.507 1499.5012 16:02:43.81M 2015-10-31T16:03:06.190Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.506 1499.5004 16:02:44.03M 2015-10-31T16:03:06.395Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.504 1499.4988 16:02:44.23M 2015-10-31T16:03:06.600Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.503 1499.4972 16:02:44.43M 2015-10-31T16:03:06.801Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.303 34.504 1499.4990 16:02:44.63M 2015-10-31T16:03:07.000Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.5006 16:02:44.83M 2015-10-31T16:03:07.205Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.5009 16:02:45.04M 2015-10-31T16:03:07.410Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.504 1499.5004 16:02:45.24M 2015-10-31T16:03:07.615Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5062 16:02:45.44M 2015-10-31T16:03:07.815Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.508 1499.5060 16:02:45.64M 2015-10-31T16:03:08.015Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5059 16:02:45.84M 2015-10-31T16:03:08.220Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5059 16:02:46.06M 2015-10-31T16:03:08.425Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.508 1499.5052 16:02:46.26M 2015-10-31T16:03:08.631Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.508 1499.5054 16:02:46.46M 2015-10-31T16:03:08.850Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.305 34.506 1499.5038 16:02:46.66M 2015-10-31T16:03:09.035Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5031 16:02:46.87M 2015-10-31T16:03:09.242Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5027 16:02:47.07M 2015-10-31T16:03:09.435Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.506 1499.5020 16:02:47.27M 2015-10-31T16:03:09.645Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.506 1499.5020 16:02:47.47M 2015-10-31T16:03:09.845Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5011 16:02:47.67M 2015-10-31T16:03:10.050Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.505 1499.5006 16:02:47.87M 2015-10-31T16:03:10.250Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5000 16:02:48.09M 2015-10-31T16:03:10.455Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4999 16:02:48.29M 2015-10-31T16:03:10.660Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5001 16:02:48.48M 2015-10-31T16:03:10.860Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5004 16:02:48.69M 2015-10-31T16:03:11.065Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5006 16:02:48.88M 2015-10-31T16:03:11.265Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.503 1499.5011 16:02:49.10M 2015-10-31T16:03:11.470Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5011 16:02:49.30M 2015-10-31T16:03:11.670Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.5002 16:02:49.50M 2015-10-31T16:03:11.875Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.5000 16:02:49.70M 2015-10-31T16:03:12.080Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.5002 16:02:49.90M 2015-10-31T16:03:12.285Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4996 16:02:50.12M 2015-10-31T16:03:12.485Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.303 34.504 1499.4988 16:02:50.32M 2015-10-31T16:03:12.690Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.503 1499.4983 16:02:50.51M 2015-10-31T16:03:12.890Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.503 1499.4980 16:02:50.71M 2015-10-31T16:03:13.117Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.302 34.503 1499.4972 16:02:50.91M 2015-10-31T16:03:13.316Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.301 34.502 1499.4967 16:02:51.13M 2015-10-31T16:03:13.500Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.503 1499.4976 16:02:51.35M 2015-10-31T16:03:13.705Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5032 16:02:51.53M 2015-10-31T16:03:13.905Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5038 16:02:51.73M 2015-10-31T16:03:14.110Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5039 16:02:51.93M 2015-10-31T16:03:14.310Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.303 34.504 1499.4991 16:02:52.15M 2015-10-31T16:03:14.515Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.503 1499.4978 16:02:52.34M 2015-10-31T16:03:14.766Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4976 16:02:52.54M 2015-10-31T16:03:14.920Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.501 1499.4974 16:02:52.79M 2015-10-31T16:03:15.126Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.501 1499.4976 16:02:52.94M 2015-10-31T16:03:15.331Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.297 34.498 1499.4957 16:02:53.16M 2015-10-31T16:03:15.530Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4952 16:02:53.36M 2015-10-31T16:03:15.735Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.297 34.497 1499.4950 16:02:53.56M 2015-10-31T16:03:15.935Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4940 16:02:53.76M 2015-10-31T16:03:16.140Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.297 34.497 1499.4945 16:02:53.96M 2015-10-31T16:03:16.345Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.300 34.501 1499.4979 16:02:54.18M 2015-10-31T16:03:16.556Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.300 34.501 1499.4982 16:02:54.38M 2015-10-31T16:03:16.750Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4987 16:02:54.58M 2015-10-31T16:03:16.951Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.504 1499.5023 16:02:54.78M 2015-10-31T16:03:17.155Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.503 1499.5022 16:02:54.97M 2015-10-31T16:03:17.356Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.303 34.503 1499.5026 16:02:55.19M 2015-10-31T16:03:17.561Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5027 16:02:55.39M 2015-10-31T16:03:17.781Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5028 16:02:55.59M 2015-10-31T16:03:17.966Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5026 16:02:55.81M 2015-10-31T16:03:18.171Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.308 34.510 1499.5023 16:02:56.01M 2015-10-31T16:03:18.370Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.508 1499.5022 16:02:56.21M 2015-10-31T16:03:18.576Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.507 1499.5022 16:02:56.41M 2015-10-31T16:03:18.781Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.297 34.498 1499.4929 16:02:56.61M 2015-10-31T16:03:18.981Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.297 34.498 1499.4932 16:02:56.80M 2015-10-31T16:03:19.186Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.498 1499.4927 16:02:57.02M 2015-10-31T16:03:19.390Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.497 1499.4926 16:02:57.22M 2015-10-31T16:03:19.591Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.295 34.496 1499.4929 16:02:57.42M 2015-10-31T16:03:19.841Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.495 1499.4935 16:02:57.62M 2015-10-31T16:03:20.001Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.495 1499.4928 16:02:57.86M 2015-10-31T16:03:20.201Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.295 34.495 1499.4934 16:02:58.04M 2015-10-31T16:03:20.406Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.296 34.496 1499.4952 16:02:58.24M 2015-10-31T16:03:20.606Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.297 34.497 1499.4957 16:02:58.44M 2015-10-31T16:03:20.811Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.297 34.497 1499.4958 16:02:58.63M 2015-10-31T16:03:21.011Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4965 16:02:58.83M 2015-10-31T16:03:21.216Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.299 34.500 1499.4969 16:02:59.05M 2015-10-31T16:03:21.421Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.501 1499.4982 16:02:59.25M 2015-10-31T16:03:21.621Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.4993 16:02:59.45M 2015-10-31T16:03:21.826Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.5001 16:02:59.65M 2015-10-31T16:03:22.026Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.302 34.502 1499.5006 16:02:59.85M 2015-10-31T16:03:22.246Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.303 34.502 1499.5018 16:03:00.07M 2015-10-31T16:03:22.436Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.303 34.503 1499.5021 16:03:00.28M 2015-10-31T16:03:22.636Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.304 34.504 1499.5017 16:03:00.47M 2015-10-31T16:03:22.841Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.308 34.507 1499.5071 16:03:00.66M 2015-10-31T16:03:23.046Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.307 34.507 1499.5071 16:03:00.86M 2015-10-31T16:03:23.246Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.307 34.506 1499.5073 16:03:01.08M 2015-10-31T16:03:23.446Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5072 16:03:01.28M 2015-10-31T16:03:23.651Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5079 16:03:01.48M 2015-10-31T16:03:23.856Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5084 16:03:01.68M 2015-10-31T16:03:24.056Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.307 34.506 1499.5087 16:03:01.88M 2015-10-31T16:03:24.261Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.307 34.505 1499.5089 16:03:02.10M 2015-10-31T16:03:24.461Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.306 34.505 1499.5085 16:03:02.30M 2015-10-31T16:03:24.666Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.306 34.505 1499.5078 16:03:02.49M 2015-10-31T16:03:24.871Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.305 34.504 1499.5063 16:03:02.70M 2015-10-31T16:03:25.071Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.305 34.504 1499.5059 16:03:02.90M 2015-10-31T16:03:25.276Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.304 34.503 1499.5054 16:03:03.11M 2015-10-31T16:03:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.303 34.502 1499.5046 16:03:03.31M 2015-10-31T16:03:25.681Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.502 1499.5035 16:03:03.51M 2015-10-31T16:03:25.886Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.302 34.501 1499.5020 16:03:03.71M 2015-10-31T16:03:26.086Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.302 34.502 1499.5009 16:03:03.91M 2015-10-31T16:03:26.291Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.301 34.502 1499.4993 16:03:04.13M 2015-10-31T16:03:26.496Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.502 1499.4979 16:03:04.33M 2015-10-31T16:03:26.711Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.502 1499.4968 16:03:04.53M 2015-10-31T16:03:26.901Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4969 16:03:04.74M 2015-10-31T16:03:27.101Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.503 1499.4962 16:03:04.92M 2015-10-31T16:03:27.306Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4956 16:03:05.14M 2015-10-31T16:03:27.511Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.504 1499.4954 16:03:05.34M 2015-10-31T16:03:27.711Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4963 16:03:05.54M 2015-10-31T16:03:27.916Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.505 1499.4966 16:03:05.74M 2015-10-31T16:03:28.121Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4968 16:03:05.94M 2015-10-31T16:03:28.321Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.302 34.504 1499.4972 16:03:06.16M 2015-10-31T16:03:28.530Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.303 34.504 1499.4984 16:03:06.36M 2015-10-31T16:03:28.726Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.505 1499.5001 16:03:06.56M 2015-10-31T16:03:28.931Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5010 16:03:06.75M 2015-10-31T16:03:29.136Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5016 16:03:06.95M 2015-10-31T16:03:29.336Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.305 34.506 1499.5031 16:03:07.17M 2015-10-31T16:03:29.541Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.305 34.505 1499.5043 16:03:07.37M 2015-10-31T16:03:29.741Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.305 34.506 1499.5046 16:03:07.57M 2015-10-31T16:03:29.946Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.505 1499.5044 16:03:07.77M 2015-10-31T16:03:30.151Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.305 34.506 1499.5055 16:03:07.97M 2015-10-31T16:03:30.351Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.506 1499.5065 16:03:08.19M 2015-10-31T16:03:30.556Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.305 34.505 1499.5062 16:03:08.39M 2015-10-31T16:03:30.756Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.505 1499.5045 16:03:08.58M 2015-10-31T16:03:30.961Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5042 16:03:08.78M 2015-10-31T16:03:31.181Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5038 16:03:09.00M 2015-10-31T16:03:31.366Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5039 16:03:09.22M 2015-10-31T16:03:31.571Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5038 16:03:09.40M 2015-10-31T16:03:31.771Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.503 1499.5028 16:03:09.60M 2015-10-31T16:03:31.976Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.503 1499.5028 16:03:09.80M 2015-10-31T16:03:32.181Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5022 16:03:10.02M 2015-10-31T16:03:32.381Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5021 16:03:10.22M 2015-10-31T16:03:32.586Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5021 16:03:10.41M 2015-10-31T16:03:32.786Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.503 1499.5017 16:03:10.61M 2015-10-31T16:03:32.991Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.503 1499.5013 16:03:10.81M 2015-10-31T16:03:33.196Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5007 16:03:11.03M 2015-10-31T16:03:33.396Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5010 16:03:11.23M 2015-10-31T16:03:33.596Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5024 16:03:11.43M 2015-10-31T16:03:33.801Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5031 16:03:11.63M 2015-10-31T16:03:34.006Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5043 16:03:11.83M 2015-10-31T16:03:34.211Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.505 1499.5046 16:03:12.05M 2015-10-31T16:03:34.411Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5043 16:03:12.25M 2015-10-31T16:03:34.616Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5046 16:03:12.45M 2015-10-31T16:03:34.816Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.305 34.505 1499.5045 16:03:12.64M 2015-10-31T16:03:35.021Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.305 34.505 1499.5048 16:03:12.84M 2015-10-31T16:03:35.221Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.305 34.505 1499.5038 16:03:13.06M 2015-10-31T16:03:35.426Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.306 34.506 1499.5034 16:03:13.26M 2015-10-31T16:03:35.646Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.306 34.506 1499.5042 16:03:13.46M 2015-10-31T16:03:35.836Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.306 34.507 1499.5043 16:03:13.68M 2015-10-31T16:03:36.036Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5028 16:03:13.86M 2015-10-31T16:03:36.242Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.306 34.507 1499.5015 16:03:14.08M 2015-10-31T16:03:36.441Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.307 34.508 1499.5023 16:03:14.28M 2015-10-31T16:03:36.646Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.308 34.509 1499.5023 16:03:14.47M 2015-10-31T16:03:36.851Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.509 1499.5015 16:03:14.67M 2015-10-31T16:03:37.051Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.308 34.509 1499.5017 16:03:14.87M 2015-10-31T16:03:37.257Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.303 34.505 1499.4969 16:03:15.09M 2015-10-31T16:03:37.456Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.303 34.505 1499.4949 16:03:15.29M 2015-10-31T16:03:37.662Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.302 34.505 1499.4940 16:03:15.49M 2015-10-31T16:03:37.867Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.302 34.504 1499.4937 16:03:15.69M 2015-10-31T16:03:38.079Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4916 16:03:15.89M 2015-10-31T16:03:38.271Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.299 34.502 1499.4908 16:03:16.10M 2015-10-31T16:03:38.471Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4913 16:03:16.31M 2015-10-31T16:03:38.676Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4907 16:03:16.50M 2015-10-31T16:03:38.881Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.500 1499.4919 16:03:16.70M 2015-10-31T16:03:39.081Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.500 1499.4927 16:03:16.90M 2015-10-31T16:03:39.286Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.500 1499.4939 16:03:17.12M 2015-10-31T16:03:39.492Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.500 1499.4961 16:03:17.32M 2015-10-31T16:03:39.691Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.501 1499.4960 16:03:17.52M 2015-10-31T16:03:39.897Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4965 16:03:17.72M 2015-10-31T16:03:40.117Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.501 1499.4976 16:03:17.92M 2015-10-31T16:03:40.301Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.501 1499.4973 16:03:18.15M 2015-10-31T16:03:40.506Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.500 1499.4968 16:03:18.33M 2015-10-31T16:03:40.706Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4961 16:03:18.53M 2015-10-31T16:03:40.906Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4961 16:03:18.73M 2015-10-31T16:03:41.111Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4957 16:03:18.93M 2015-10-31T16:03:41.311Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4954 16:03:19.15M 2015-10-31T16:03:41.516Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4955 16:03:19.35M 2015-10-31T16:03:41.722Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.501 1499.4965 16:03:19.55M 2015-10-31T16:03:41.927Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.501 1499.4969 16:03:19.75M 2015-10-31T16:03:42.127Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.501 1499.4971 16:03:19.95M 2015-10-31T16:03:42.332Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4966 16:03:20.17M 2015-10-31T16:03:42.532Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.298 34.499 1499.4956 16:03:20.36M 2015-10-31T16:03:42.737Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.499 1499.4954 16:03:20.56M 2015-10-31T16:03:42.937Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4988 16:03:20.76M 2015-10-31T16:03:43.142Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.4996 16:03:20.96M 2015-10-31T16:03:43.347Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.5000 16:03:21.18M 2015-10-31T16:03:43.547Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.503 1499.5013 16:03:21.38M 2015-10-31T16:03:43.752Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.505 1499.5043 16:03:21.58M 2015-10-31T16:03:43.954Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5035 16:03:21.78M 2015-10-31T16:03:44.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5026 16:03:22.00M 2015-10-31T16:03:44.362Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.504 1499.5033 16:03:22.20M 2015-10-31T16:03:44.582Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5040 16:03:22.40M 2015-10-31T16:03:44.767Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.504 1499.5029 16:03:22.61M 2015-10-31T16:03:44.972Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5034 16:03:22.79M 2015-10-31T16:03:45.172Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5035 16:03:23.01M 2015-10-31T16:03:45.377Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4999 16:03:23.21M 2015-10-31T16:03:45.582Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5002 16:03:23.41M 2015-10-31T16:03:45.782Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.506 1499.5006 16:03:23.61M 2015-10-31T16:03:45.982Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.307 34.508 1499.5024 16:03:23.81M 2015-10-31T16:03:46.192Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.307 34.509 1499.5026 16:03:24.02M 2015-10-31T16:03:46.392Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.309 34.510 1499.5045 16:03:24.23M 2015-10-31T16:03:46.592Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.307 34.509 1499.5024 16:03:24.42M 2015-10-31T16:03:46.797Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.307 34.509 1499.5017 16:03:24.62M 2015-10-31T16:03:47.002Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.306 34.508 1499.5016 16:03:24.82M 2015-10-31T16:03:47.202Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.306 34.507 1499.5011 16:03:25.04M 2015-10-31T16:03:47.407Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.306 34.507 1499.5013 16:03:25.24M 2015-10-31T16:03:47.607Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.506 1499.5009 16:03:25.44M 2015-10-31T16:03:47.812Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.506 1499.5007 16:03:25.64M 2015-10-31T16:03:48.017Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.304 34.505 1499.5001 16:03:25.84M 2015-10-31T16:03:48.222Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.305 34.506 1499.5002 16:03:26.06M 2015-10-31T16:03:48.422Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.305 34.506 1499.5016 16:03:26.26M 2015-10-31T16:03:48.622Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5022 16:03:26.45M 2015-10-31T16:03:48.827Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.307 34.508 1499.5024 16:03:26.65M 2015-10-31T16:03:49.047Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.307 34.508 1499.5031 16:03:26.85M 2015-10-31T16:03:49.232Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4996 16:03:27.09M 2015-10-31T16:03:49.437Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4988 16:03:27.27M 2015-10-31T16:03:49.642Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4987 16:03:27.47M 2015-10-31T16:03:49.844Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.506 1499.5002 16:03:27.67M 2015-10-31T16:03:50.047Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.507 1499.4999 16:03:27.87M 2015-10-31T16:03:50.252Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.507 1499.5001 16:03:28.09M 2015-10-31T16:03:50.452Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.308 34.510 1499.5026 16:03:28.29M 2015-10-31T16:03:50.657Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.308 34.511 1499.5035 16:03:28.49M 2015-10-31T16:03:50.857Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.309 34.512 1499.5042 16:03:28.68M 2015-10-31T16:03:51.062Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4958 16:03:28.88M 2015-10-31T16:03:51.262Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4973 16:03:29.10M 2015-10-31T16:03:51.467Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4978 16:03:29.30M 2015-10-31T16:03:51.667Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.505 1499.4977 16:03:29.50M 2015-10-31T16:03:51.872Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4977 16:03:29.70M 2015-10-31T16:03:52.077Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4985 16:03:29.90M 2015-10-31T16:03:52.282Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4989 16:03:30.12M 2015-10-31T16:03:52.482Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.301 34.503 1499.4983 16:03:30.32M 2015-10-31T16:03:52.687Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.301 34.502 1499.4984 16:03:30.51M 2015-10-31T16:03:52.887Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4980 16:03:30.71M 2015-10-31T16:03:53.092Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4983 16:03:30.91M 2015-10-31T16:03:53.292Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.497 1499.4926 16:03:31.13M 2015-10-31T16:03:53.517Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.497 1499.4932 16:03:31.33M 2015-10-31T16:03:53.717Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.498 1499.4938 16:03:31.55M 2015-10-31T16:03:53.902Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.499 1499.4954 16:03:31.73M 2015-10-31T16:03:54.107Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.500 1499.4952 16:03:31.92M 2015-10-31T16:03:54.307Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4961 16:03:32.15M 2015-10-31T16:03:54.512Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4962 16:03:32.34M 2015-10-31T16:03:54.717Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4957 16:03:32.54M 2015-10-31T16:03:54.917Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4960 16:03:32.74M 2015-10-31T16:03:55.122Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.500 1499.4957 16:03:32.94M 2015-10-31T16:03:55.327Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4958 16:03:33.16M 2015-10-31T16:03:55.527Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.502 1499.4968 16:03:33.36M 2015-10-31T16:03:55.732Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.4989 16:03:33.56M 2015-10-31T16:03:55.932Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4991 16:03:33.76M 2015-10-31T16:03:56.137Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.503 1499.5001 16:03:33.96M 2015-10-31T16:03:56.342Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.503 1499.4991 16:03:34.18M 2015-10-31T16:03:56.542Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.502 1499.4982 16:03:34.37M 2015-10-31T16:03:56.747Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4989 16:03:34.57M 2015-10-31T16:03:56.947Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.502 1499.4982 16:03:34.77M 2015-10-31T16:03:57.155Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4987 16:03:34.97M 2015-10-31T16:03:57.352Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.503 1499.4988 16:03:35.19M 2015-10-31T16:03:57.557Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.503 1499.4980 16:03:35.39M 2015-10-31T16:03:57.762Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.503 1499.4991 16:03:35.59M 2015-10-31T16:03:57.982Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.503 1499.4999 16:03:35.79M 2015-10-31T16:03:58.167Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.302 34.503 1499.5007 16:03:36.02M 2015-10-31T16:03:58.367Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.502 1499.5016 16:03:36.21M 2015-10-31T16:03:58.572Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5018 16:03:36.40M 2015-10-31T16:03:58.777Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5010 16:03:36.60M 2015-10-31T16:03:58.982Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.496 1499.4930 16:03:36.80M 2015-10-31T16:03:59.182Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.295 34.495 1499.4924 16:03:37.02M 2015-10-31T16:03:59.387Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.306 34.506 1499.5044 16:03:37.22M 2015-10-31T16:03:59.592Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.306 34.507 1499.5051 16:03:37.42M 2015-10-31T16:03:59.792Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.507 1499.5044 16:03:37.62M 2015-10-31T16:03:59.992Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5038 16:03:37.82M 2015-10-31T16:04:00.197Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5034 16:03:38.04M 2015-10-31T16:04:00.402Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5046 16:03:38.23M 2015-10-31T16:04:00.603Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5059 16:03:38.43M 2015-10-31T16:04:00.807Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5065 16:03:38.63M 2015-10-31T16:04:01.007Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5048 16:03:38.83M 2015-10-31T16:04:01.212Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.306 34.508 1499.5029 16:03:39.05M 2015-10-31T16:04:01.412Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5017 16:03:39.25M 2015-10-31T16:04:01.617Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5027 16:03:39.45M 2015-10-31T16:04:01.822Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5034 16:03:39.65M 2015-10-31T16:04:02.027Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.507 1499.5034 16:03:39.85M 2015-10-31T16:04:02.227Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5032 16:03:40.07M 2015-10-31T16:04:02.448Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5032 16:03:40.26M 2015-10-31T16:04:02.632Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5024 16:03:40.48M 2015-10-31T16:04:02.838Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.306 34.506 1499.5046 16:03:40.66M 2015-10-31T16:04:03.038Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.306 34.506 1499.5042 16:03:40.86M 2015-10-31T16:04:03.242Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.506 1499.5034 16:03:41.08M 2015-10-31T16:04:03.448Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.505 1499.5026 16:03:41.28M 2015-10-31T16:04:03.648Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.304 34.505 1499.5022 16:03:41.48M 2015-10-31T16:04:03.853Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.304 34.505 1499.5020 16:03:41.68M 2015-10-31T16:04:04.052Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.297 34.498 1499.4930 16:03:41.88M 2015-10-31T16:04:04.257Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.296 34.497 1499.4935 16:03:42.09M 2015-10-31T16:04:04.457Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.496 1499.4939 16:03:42.29M 2015-10-31T16:04:04.662Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.497 1499.4945 16:03:42.49M 2015-10-31T16:04:04.868Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.296 34.496 1499.4948 16:03:42.69M 2015-10-31T16:04:05.073Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.296 34.496 1499.4951 16:03:42.89M 2015-10-31T16:04:05.273Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.297 34.497 1499.4955 16:03:43.11M 2015-10-31T16:04:05.478Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.298 34.497 1499.4968 16:03:43.31M 2015-10-31T16:04:05.678Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.298 34.498 1499.4978 16:03:43.51M 2015-10-31T16:04:05.883Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.299 34.498 1499.4987 16:03:43.71M 2015-10-31T16:04:06.083Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.299 34.498 1499.4982 16:03:43.91M 2015-10-31T16:04:06.288Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.298 34.498 1499.4971 16:03:44.12M 2015-10-31T16:04:06.493Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.298 34.498 1499.4977 16:03:44.32M 2015-10-31T16:04:06.693Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.299 34.499 1499.4984 16:03:44.52M 2015-10-31T16:04:06.913Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.300 34.499 1499.4983 16:03:44.72M 2015-10-31T16:04:07.098Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4979 16:03:44.94M 2015-10-31T16:04:07.308Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.300 34.500 1499.4974 16:03:45.14M 2015-10-31T16:04:07.517Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.300 34.501 1499.4979 16:03:45.34M 2015-10-31T16:04:07.713Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.502 1499.4990 16:03:45.54M 2015-10-31T16:04:07.913Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.302 34.503 1499.4999 16:03:45.74M 2015-10-31T16:04:08.113Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4956 16:03:45.94M 2015-10-31T16:04:08.319Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.498 1499.4955 16:03:46.15M 2015-10-31T16:04:08.523Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4944 16:03:46.35M 2015-10-31T16:04:08.723Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.297 34.498 1499.4939 16:03:46.55M 2015-10-31T16:04:08.928Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.297 34.499 1499.4943 16:03:46.75M 2015-10-31T16:04:09.133Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4944 16:03:46.95M 2015-10-31T16:04:09.333Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4948 16:03:47.17M 2015-10-31T16:04:09.538Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.497 1499.4940 16:03:47.37M 2015-10-31T16:04:09.738Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.498 1499.4948 16:03:47.57M 2015-10-31T16:04:09.948Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.499 1499.4963 16:03:47.77M 2015-10-31T16:04:10.156Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.300 34.501 1499.4996 16:03:47.97M 2015-10-31T16:04:10.348Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.502 1499.5015 16:03:48.19M 2015-10-31T16:04:10.553Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.501 1499.5015 16:03:48.38M 2015-10-31T16:04:10.758Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.300 34.501 1499.5016 16:03:48.58M 2015-10-31T16:04:10.959Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.300 34.501 1499.5011 16:03:48.78M 2015-10-31T16:04:11.163Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.300 34.501 1499.5004 16:03:49.00M 2015-10-31T16:04:11.383Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.300 34.501 1499.4990 16:03:49.20M 2015-10-31T16:04:11.568Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.299 34.501 1499.4980 16:03:49.42M 2015-10-31T16:04:11.773Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.500 1499.4979 16:03:49.60M 2015-10-31T16:04:11.973Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.500 1499.4977 16:03:49.80M 2015-10-31T16:04:12.178Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.299 34.501 1499.4965 16:03:50.02M 2015-10-31T16:04:12.378Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.300 34.501 1499.4961 16:03:50.21M 2015-10-31T16:04:12.583Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.300 34.501 1499.4957 16:03:50.41M 2015-10-31T16:04:12.788Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4956 16:03:50.61M 2015-10-31T16:04:12.988Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.300 34.502 1499.4962 16:03:50.81M 2015-10-31T16:04:13.193Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.502 1499.4962 16:03:51.03M 2015-10-31T16:04:13.398Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4948 16:03:51.23M 2015-10-31T16:04:13.598Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.501 1499.4945 16:03:51.43M 2015-10-31T16:04:13.803Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.501 1499.4941 16:03:51.63M 2015-10-31T16:04:14.003Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.299 34.500 1499.4938 16:03:51.83M 2015-10-31T16:04:14.208Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.299 34.500 1499.4941 16:03:52.05M 2015-10-31T16:04:14.408Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.300 34.501 1499.4948 16:03:52.24M 2015-10-31T16:04:14.613Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.300 34.501 1499.4948 16:03:52.44M 2015-10-31T16:04:14.828Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.300 34.501 1499.4944 16:03:52.64M 2015-10-31T16:04:15.023Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.300 34.501 1499.4934 16:03:52.84M 2015-10-31T16:04:15.223Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.502 1499.4927 16:03:53.06M 2015-10-31T16:04:15.423Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.299 34.501 1499.4919 16:03:53.26M 2015-10-31T16:04:15.628Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.501 1499.4918 16:03:53.46M 2015-10-31T16:04:15.848Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.501 1499.4917 16:03:53.66M 2015-10-31T16:04:16.033Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.299 34.501 1499.4919 16:03:53.87M 2015-10-31T16:04:16.240Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.300 34.501 1499.4930 16:03:54.07M 2015-10-31T16:04:16.440Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.300 34.501 1499.4940 16:03:54.27M 2015-10-31T16:04:16.643Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.301 34.502 1499.4946 16:03:54.47M 2015-10-31T16:04:16.848Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.302 34.503 1499.4955 16:03:54.67M 2015-10-31T16:04:17.048Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.302 34.504 1499.4954 16:03:54.87M 2015-10-31T16:04:17.253Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.303 34.504 1499.4961 16:03:55.09M 2015-10-31T16:04:17.453Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.302 34.504 1499.4954 16:03:55.29M 2015-10-31T16:04:17.658Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.302 34.504 1499.4958 16:03:55.49M 2015-10-31T16:04:17.863Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.504 1499.4968 16:03:55.69M 2015-10-31T16:04:18.077Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.504 1499.4977 16:03:55.89M 2015-10-31T16:04:18.268Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.303 34.504 1499.4989 16:03:56.11M 2015-10-31T16:04:18.473Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.303 34.504 1499.5001 16:03:56.30M 2015-10-31T16:04:18.673Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.303 34.504 1499.5009 16:03:56.50M 2015-10-31T16:04:18.873Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.303 34.503 1499.5026 16:03:56.70M 2015-10-31T16:04:19.078Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.304 34.504 1499.5039 16:03:56.90M 2015-10-31T16:04:19.278Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.504 1499.5042 16:03:57.12M 2015-10-31T16:04:19.483Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.504 1499.5043 16:03:57.32M 2015-10-31T16:04:19.688Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.303 34.503 1499.5038 16:03:57.52M 2015-10-31T16:04:19.893Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.303 34.503 1499.5029 16:03:57.72M 2015-10-31T16:04:20.098Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.303 34.503 1499.5027 16:03:57.92M 2015-10-31T16:04:20.313Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.503 1499.5032 16:03:58.14M 2015-10-31T16:04:20.503Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.303 34.504 1499.5046 16:03:58.35M 2015-10-31T16:04:20.708Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.505 1499.5052 16:03:58.53M 2015-10-31T16:04:20.908Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.305 34.505 1499.5062 16:03:58.73M 2015-10-31T16:04:21.108Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.505 1499.5063 16:03:58.93M 2015-10-31T16:04:21.308Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5068 16:03:59.15M 2015-10-31T16:04:21.513Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5072 16:03:59.35M 2015-10-31T16:04:21.719Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.306 34.506 1499.5079 16:03:59.55M 2015-10-31T16:04:21.923Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.506 1499.5070 16:03:59.75M 2015-10-31T16:04:22.123Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.506 1499.5060 16:03:59.95M 2015-10-31T16:04:22.328Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5044 16:04:00.16M 2015-10-31T16:04:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5039 16:04:00.36M 2015-10-31T16:04:22.733Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5043 16:04:00.56M 2015-10-31T16:04:22.933Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.305 34.506 1499.5048 16:04:00.76M 2015-10-31T16:04:23.138Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.305 34.506 1499.5063 16:04:00.96M 2015-10-31T16:04:23.356Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.306 34.506 1499.5067 16:04:01.18M 2015-10-31T16:04:23.543Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5057 16:04:01.38M 2015-10-31T16:04:23.748Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.505 1499.5050 16:04:01.58M 2015-10-31T16:04:23.953Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.304 34.505 1499.5043 16:04:01.78M 2015-10-31T16:04:24.153Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.504 1499.5034 16:04:02.00M 2015-10-31T16:04:24.359Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.504 1499.5032 16:04:02.19M 2015-10-31T16:04:24.558Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.505 1499.5031 16:04:02.39M 2015-10-31T16:04:24.783Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5026 16:04:02.59M 2015-10-31T16:04:24.968Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.304 34.505 1499.5021 16:04:02.81M 2015-10-31T16:04:25.168Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.305 34.506 1499.5018 16:04:03.01M 2015-10-31T16:04:25.373Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5026 16:04:03.21M 2015-10-31T16:04:25.578Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.306 34.507 1499.5021 16:04:03.41M 2015-10-31T16:04:25.778Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.508 1499.5024 16:04:03.61M 2015-10-31T16:04:25.978Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.508 1499.5026 16:04:03.80M 2015-10-31T16:04:26.188Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.307 34.508 1499.5015 16:04:04.02M 2015-10-31T16:04:26.388Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.306 34.507 1499.5012 16:04:04.23M 2015-10-31T16:04:26.593Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.307 34.508 1499.5005 16:04:04.42M 2015-10-31T16:04:26.793Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.307 34.508 1499.5004 16:04:04.62M 2015-10-31T16:04:26.998Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.307 34.509 1499.5011 16:04:04.82M 2015-10-31T16:04:27.204Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.307 34.509 1499.5011 16:04:05.04M 2015-10-31T16:04:27.404Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.306 34.508 1499.5005 16:04:05.24M 2015-10-31T16:04:27.605Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.305 34.507 1499.4990 16:04:05.44M 2015-10-31T16:04:27.814Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.304 34.506 1499.4977 16:04:05.64M 2015-10-31T16:04:28.014Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.304 34.504 1499.5022 16:04:05.84M 2015-10-31T16:04:28.213Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.307 34.506 1499.5059 16:04:06.05M 2015-10-31T16:04:28.418Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.307 34.507 1499.5067 16:04:06.25M 2015-10-31T16:04:28.624Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.308 34.507 1499.5085 16:04:06.45M 2015-10-31T16:04:28.824Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.308 34.507 1499.5095 16:04:06.65M 2015-10-31T16:04:29.029Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.309 34.508 1499.5116 16:04:06.85M 2015-10-31T16:04:29.244Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.310 34.509 1499.5125 16:04:07.07M 2015-10-31T16:04:29.434Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.311 34.510 1499.5133 16:04:07.28M 2015-10-31T16:04:29.634Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.311 34.510 1499.5138 16:04:07.47M 2015-10-31T16:04:29.839Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.310 34.509 1499.5122 16:04:07.67M 2015-10-31T16:04:30.044Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.309 34.508 1499.5105 16:04:07.87M 2015-10-31T16:04:30.244Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.304 34.504 1499.5048 16:04:08.09M 2015-10-31T16:04:30.449Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5038 16:04:08.28M 2015-10-31T16:04:30.649Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.302 34.502 1499.5010 16:04:08.48M 2015-10-31T16:04:30.854Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.301 34.502 1499.4996 16:04:08.68M 2015-10-31T16:04:31.059Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.502 1499.4988 16:04:08.88M 2015-10-31T16:04:31.259Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.502 1499.4982 16:04:09.10M 2015-10-31T16:04:31.464Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.501 1499.4972 16:04:09.30M 2015-10-31T16:04:31.664Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.499 1499.4948 16:04:09.50M 2015-10-31T16:04:31.869Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4943 16:04:09.69M 2015-10-31T16:04:32.069Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4946 16:04:09.89M 2015-10-31T16:04:32.274Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.298 34.499 1499.4957 16:04:10.11M 2015-10-31T16:04:32.479Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.298 34.499 1499.4966 16:04:10.31M 2015-10-31T16:04:32.679Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.297 34.498 1499.4957 16:04:10.51M 2015-10-31T16:04:32.884Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.498 1499.4957 16:04:10.71M 2015-10-31T16:04:33.089Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.499 1499.4974 16:04:10.91M 2015-10-31T16:04:33.289Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.298 34.498 1499.4968 16:04:11.13M 2015-10-31T16:04:33.494Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.297 34.498 1499.4969 16:04:11.33M 2015-10-31T16:04:33.714Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.297 34.497 1499.4963 16:04:11.53M 2015-10-31T16:04:33.899Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4958 16:04:11.74M 2015-10-31T16:04:34.104Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.296 34.496 1499.4958 16:04:11.93M 2015-10-31T16:04:34.309Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.495 1499.4949 16:04:12.14M 2015-10-31T16:04:34.509Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4934 16:04:12.34M 2015-10-31T16:04:34.714Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.280 34.482 1499.4771 16:04:12.54M 2015-10-31T16:04:34.914Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.279 34.481 1499.4752 16:04:12.74M 2015-10-31T16:04:35.119Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.284 34.485 1499.4800 16:04:12.94M 2015-10-31T16:04:35.324Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.284 34.486 1499.4806 16:04:13.16M 2015-10-31T16:04:35.524Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.285 34.487 1499.4801 16:04:13.36M 2015-10-31T16:04:35.729Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.286 34.488 1499.4803 16:04:13.56M 2015-10-31T16:04:35.934Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.292 34.494 1499.4873 16:04:13.76M 2015-10-31T16:04:36.129Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.292 34.494 1499.4860 16:04:13.96M 2015-10-31T16:04:36.334Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.292 34.494 1499.4856 16:04:14.17M 2015-10-31T16:04:36.539Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.293 34.495 1499.4863 16:04:14.37M 2015-10-31T16:04:36.744Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.290 34.493 1499.4833 16:04:14.57M 2015-10-31T16:04:36.944Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.290 34.492 1499.4827 16:04:14.77M 2015-10-31T16:04:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.290 34.492 1499.4824 16:04:14.97M 2015-10-31T16:04:37.349Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.289 34.492 1499.4822 16:04:15.19M 2015-10-31T16:04:37.554Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.289 34.491 1499.4827 16:04:15.39M 2015-10-31T16:04:37.759Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.289 34.491 1499.4824 16:04:15.59M 2015-10-31T16:04:37.960Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.289 34.491 1499.4817 16:04:15.79M 2015-10-31T16:04:38.179Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.288 34.491 1499.4812 16:04:16.00M 2015-10-31T16:04:38.369Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.289 34.491 1499.4819 16:04:16.22M 2015-10-31T16:04:38.592Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.290 34.492 1499.4832 16:04:16.40M 2015-10-31T16:04:38.774Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.291 34.493 1499.4854 16:04:16.60M 2015-10-31T16:04:38.974Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.495 1499.4867 16:04:16.80M 2015-10-31T16:04:39.179Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.494 1499.4877 16:04:17.02M 2015-10-31T16:04:39.384Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.495 1499.4882 16:04:17.22M 2015-10-31T16:04:39.584Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4890 16:04:17.42M 2015-10-31T16:04:39.789Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4895 16:04:17.61M 2015-10-31T16:04:39.994Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.496 1499.4899 16:04:17.81M 2015-10-31T16:04:40.195Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.290 34.492 1499.4862 16:04:18.04M 2015-10-31T16:04:40.399Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.493 1499.4869 16:04:18.23M 2015-10-31T16:04:40.599Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.293 34.495 1499.4874 16:04:18.43M 2015-10-31T16:04:40.799Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.293 34.495 1499.4880 16:04:18.63M 2015-10-31T16:04:41.009Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.294 34.496 1499.4889 16:04:18.83M 2015-10-31T16:04:41.209Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.294 34.496 1499.4894 16:04:19.05M 2015-10-31T16:04:41.409Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.498 1499.4927 16:04:19.25M 2015-10-31T16:04:41.614Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.498 1499.4922 16:04:19.45M 2015-10-31T16:04:41.819Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.498 1499.4927 16:04:19.65M 2015-10-31T16:04:42.024Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.497 1499.4930 16:04:19.84M 2015-10-31T16:04:42.224Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4923 16:04:20.06M 2015-10-31T16:04:42.424Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.497 1499.4928 16:04:20.26M 2015-10-31T16:04:42.644Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.295 34.496 1499.4937 16:04:20.46M 2015-10-31T16:04:42.834Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.497 1499.4940 16:04:20.68M 2015-10-31T16:04:43.034Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4939 16:04:20.86M 2015-10-31T16:04:43.239Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.293 34.495 1499.4901 16:04:21.08M 2015-10-31T16:04:43.444Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.495 1499.4901 16:04:21.28M 2015-10-31T16:04:43.656Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4908 16:04:21.48M 2015-10-31T16:04:43.849Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4901 16:04:21.67M 2015-10-31T16:04:44.054Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.493 1499.4908 16:04:21.88M 2015-10-31T16:04:44.260Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.292 34.493 1499.4901 16:04:22.10M 2015-10-31T16:04:44.459Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4990 16:04:22.29M 2015-10-31T16:04:44.659Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.501 1499.5000 16:04:22.49M 2015-10-31T16:04:44.864Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.302 34.502 1499.5009 16:04:22.69M 2015-10-31T16:04:45.064Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4994 16:04:22.89M 2015-10-31T16:04:45.269Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.300 34.500 1499.4995 16:04:23.11M 2015-10-31T16:04:45.474Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4991 16:04:23.31M 2015-10-31T16:04:45.674Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4982 16:04:23.51M 2015-10-31T16:04:45.879Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4979 16:04:23.71M 2015-10-31T16:04:46.084Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.498 1499.4978 16:04:23.90M 2015-10-31T16:04:46.284Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.298 34.498 1499.4967 16:04:24.13M 2015-10-31T16:04:46.489Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.497 1499.4956 16:04:24.32M 2015-10-31T16:04:46.694Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.497 1499.4941 16:04:24.52M 2015-10-31T16:04:46.894Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.297 34.497 1499.4941 16:04:24.72M 2015-10-31T16:04:47.114Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.296 34.497 1499.4935 16:04:24.92M 2015-10-31T16:04:47.294Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.297 34.498 1499.4949 16:04:25.16M 2015-10-31T16:04:47.504Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.298 34.498 1499.4961 16:04:25.33M 2015-10-31T16:04:47.704Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.298 34.499 1499.4969 16:04:25.54M 2015-10-31T16:04:47.909Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4973 16:04:25.74M 2015-10-31T16:04:48.114Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4969 16:04:25.94M 2015-10-31T16:04:48.314Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.298 34.498 1499.4957 16:04:26.15M 2015-10-31T16:04:48.520Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.297 34.498 1499.4928 16:04:26.35M 2015-10-31T16:04:48.719Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.296 34.497 1499.4918 16:04:26.55M 2015-10-31T16:04:48.924Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.497 1499.4923 16:04:26.75M 2015-10-31T16:04:49.129Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.294 34.495 1499.4907 16:04:26.95M 2015-10-31T16:04:49.329Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.297 34.498 1499.4940 16:04:27.17M 2015-10-31T16:04:49.534Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.298 34.498 1499.4943 16:04:27.37M 2015-10-31T16:04:49.734Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.298 34.499 1499.4949 16:04:27.56M 2015-10-31T16:04:49.939Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4933 16:04:27.76M 2015-10-31T16:04:50.139Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4940 16:04:27.96M 2015-10-31T16:04:50.344Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4948 16:04:28.18M 2015-10-31T16:04:50.549Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.290 34.491 1499.4874 16:04:28.38M 2015-10-31T16:04:50.749Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4871 16:04:28.58M 2015-10-31T16:04:50.955Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.288 34.489 1499.4872 16:04:28.78M 2015-10-31T16:04:51.154Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.288 34.488 1499.4868 16:04:29.00M 2015-10-31T16:04:51.364Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.488 1499.4863 16:04:29.20M 2015-10-31T16:04:51.580Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.488 1499.4865 16:04:29.40M 2015-10-31T16:04:51.770Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.287 34.487 1499.4855 16:04:29.61M 2015-10-31T16:04:51.970Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.287 34.487 1499.4846 16:04:29.80M 2015-10-31T16:04:52.175Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.288 34.488 1499.4854 16:04:30.01M 2015-10-31T16:04:52.375Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.288 34.489 1499.4860 16:04:30.21M 2015-10-31T16:04:52.580Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4866 16:04:30.41M 2015-10-31T16:04:52.780Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.288 34.489 1499.4879 16:04:30.61M 2015-10-31T16:04:52.985Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.489 1499.4884 16:04:30.81M 2015-10-31T16:04:53.190Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.490 1499.4893 16:04:31.03M 2015-10-31T16:04:53.390Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.490 1499.4899 16:04:31.23M 2015-10-31T16:04:53.595Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.297 34.497 1499.4983 16:04:31.42M 2015-10-31T16:04:53.795Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.295 34.495 1499.4956 16:04:31.63M 2015-10-31T16:04:54.000Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.294 34.495 1499.4945 16:04:31.82M 2015-10-31T16:04:54.205Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.294 34.494 1499.4940 16:04:32.04M 2015-10-31T16:04:54.405Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.292 34.493 1499.4932 16:04:32.24M 2015-10-31T16:04:54.610Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.295 34.495 1499.4957 16:04:32.44M 2015-10-31T16:04:54.819Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.295 34.495 1499.4955 16:04:32.64M 2015-10-31T16:04:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.501 1499.5024 16:04:32.84M 2015-10-31T16:04:55.220Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.297 34.497 1499.4972 16:04:33.06M 2015-10-31T16:04:55.420Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.296 34.497 1499.4967 16:04:33.26M 2015-10-31T16:04:55.625Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.295 34.495 1499.4955 16:04:33.46M 2015-10-31T16:04:55.825Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.294 34.494 1499.4943 16:04:33.66M 2015-10-31T16:04:56.045Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.293 34.493 1499.4924 16:04:33.85M 2015-10-31T16:04:56.235Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.295 34.495 1499.4937 16:04:34.09M 2015-10-31T16:04:56.435Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.495 1499.4929 16:04:34.27M 2015-10-31T16:04:56.640Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.294 34.495 1499.4922 16:04:34.47M 2015-10-31T16:04:56.840Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.294 34.495 1499.4906 16:04:34.67M 2015-10-31T16:04:57.045Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.293 34.495 1499.4888 16:04:34.87M 2015-10-31T16:04:57.250Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.293 34.495 1499.4886 16:04:35.09M 2015-10-31T16:04:57.450Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.282 34.484 1499.4746 16:04:35.29M 2015-10-31T16:04:57.655Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.281 34.483 1499.4739 16:04:35.49M 2015-10-31T16:04:57.855Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.280 34.482 1499.4733 16:04:35.68M 2015-10-31T16:04:58.060Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.280 34.481 1499.4728 16:04:35.88M 2015-10-31T16:04:58.265Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.279 34.481 1499.4722 16:04:36.10M 2015-10-31T16:04:58.465Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.278 34.480 1499.4706 16:04:36.30M 2015-10-31T16:04:58.670Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.278 34.480 1499.4700 16:04:36.50M 2015-10-31T16:04:58.875Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.277 34.479 1499.4686 16:04:36.70M 2015-10-31T16:04:59.075Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.277 34.479 1499.4695 16:04:36.90M 2015-10-31T16:04:59.294Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.283 34.485 1499.4772 16:04:37.12M 2015-10-31T16:04:59.480Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.284 34.486 1499.4777 16:04:37.32M 2015-10-31T16:04:59.685Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.285 34.487 1499.4790 16:04:37.52M 2015-10-31T16:04:59.885Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.286 34.488 1499.4797 16:04:37.72M 2015-10-31T16:05:00.090Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4811 16:04:37.91M 2015-10-31T16:05:00.295Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.288 34.490 1499.4827 16:04:38.13M 2015-10-31T16:05:00.515Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4840 16:04:38.33M 2015-10-31T16:05:00.700Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.491 1499.4850 16:04:38.55M 2015-10-31T16:05:00.900Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.490 1499.4840 16:04:38.73M 2015-10-31T16:05:01.105Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.287 34.489 1499.4833 16:04:38.93M 2015-10-31T16:05:01.310Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.488 1499.4819 16:04:39.15M 2015-10-31T16:05:01.515Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.285 34.486 1499.4806 16:04:39.35M 2015-10-31T16:05:01.715Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.283 34.485 1499.4783 16:04:39.55M 2015-10-31T16:05:01.921Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.282 34.484 1499.4769 16:04:39.75M 2015-10-31T16:05:02.126Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.281 34.483 1499.4764 16:04:39.94M 2015-10-31T16:05:02.325Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.281 34.482 1499.4766 16:04:40.16M 2015-10-31T16:05:02.530Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.280 34.481 1499.4756 16:04:40.36M 2015-10-31T16:05:02.731Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.279 34.481 1499.4749 16:04:40.56M 2015-10-31T16:05:02.935Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.278 34.480 1499.4746 16:04:40.76M 2015-10-31T16:05:03.135Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.278 34.479 1499.4752 16:04:40.96M 2015-10-31T16:05:03.340Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.277 34.478 1499.4746 16:04:41.18M 2015-10-31T16:05:03.545Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.277 34.478 1499.4739 16:04:41.38M 2015-10-31T16:05:03.745Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.278 34.479 1499.4739 16:04:41.58M 2015-10-31T16:05:03.950Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.279 34.480 1499.4757 16:04:41.77M 2015-10-31T16:05:04.150Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.486 1499.4814 16:04:42.00M 2015-10-31T16:05:04.350Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.486 1499.4817 16:04:42.19M 2015-10-31T16:05:04.560Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.286 34.487 1499.4823 16:04:42.39M 2015-10-31T16:05:04.760Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.287 34.488 1499.4834 16:04:42.59M 2015-10-31T16:05:04.980Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4850 16:04:42.79M 2015-10-31T16:05:05.165Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.289 34.490 1499.4847 16:04:43.03M 2015-10-31T16:05:05.370Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.288 34.490 1499.4840 16:04:43.21M 2015-10-31T16:05:05.587Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.288 34.489 1499.4835 16:04:43.41M 2015-10-31T16:05:05.775Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.287 34.488 1499.4845 16:04:43.61M 2015-10-31T16:05:05.975Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.287 34.488 1499.4843 16:04:43.81M 2015-10-31T16:05:06.180Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4838 16:04:44.02M 2015-10-31T16:05:06.385Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4841 16:04:44.22M 2015-10-31T16:05:06.585Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4851 16:04:44.42M 2015-10-31T16:05:06.790Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.289 34.489 1499.4863 16:04:44.62M 2015-10-31T16:05:06.995Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.289 34.490 1499.4865 16:04:44.82M 2015-10-31T16:05:07.195Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.289 34.489 1499.4879 16:04:45.04M 2015-10-31T16:05:07.400Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.289 34.489 1499.4879 16:04:45.24M 2015-10-31T16:05:07.605Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.488 1499.4874 16:04:45.43M 2015-10-31T16:05:07.805Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.286 34.486 1499.4860 16:04:45.64M 2015-10-31T16:05:08.010Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.285 34.486 1499.4834 16:04:45.83M 2015-10-31T16:05:08.210Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.485 1499.4821 16:04:46.05M 2015-10-31T16:05:08.415Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.486 1499.4822 16:04:46.25M 2015-10-31T16:05:08.615Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.487 1499.4827 16:04:46.45M 2015-10-31T16:05:08.820Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.487 1499.4821 16:04:46.65M 2015-10-31T16:05:09.025Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.487 1499.4817 16:04:46.85M 2015-10-31T16:05:09.225Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.286 34.486 1499.4858 16:04:47.07M 2015-10-31T16:05:09.445Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.286 34.486 1499.4867 16:04:47.27M 2015-10-31T16:05:09.635Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.286 34.486 1499.4874 16:04:47.48M 2015-10-31T16:05:09.840Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.286 34.485 1499.4884 16:04:47.67M 2015-10-31T16:05:10.040Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.294 34.493 1499.4979 16:04:47.87M 2015-10-31T16:05:10.241Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5004 16:04:48.08M 2015-10-31T16:05:10.445Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5009 16:04:48.28M 2015-10-31T16:05:10.650Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5016 16:04:48.48M 2015-10-31T16:05:10.850Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.295 34.493 1499.5007 16:04:48.68M 2015-10-31T16:05:11.055Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.296 34.494 1499.5010 16:04:48.88M 2015-10-31T16:05:11.260Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.292 34.491 1499.4962 16:04:49.10M 2015-10-31T16:05:11.460Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.292 34.490 1499.4958 16:04:49.30M 2015-10-31T16:05:11.680Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.291 34.490 1499.4941 16:04:49.50M 2015-10-31T16:05:11.865Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.290 34.489 1499.4921 16:04:49.69M 2015-10-31T16:05:12.070Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.289 34.488 1499.4899 16:04:49.89M 2015-10-31T16:05:12.275Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.291 34.491 1499.4908 16:04:50.11M 2015-10-31T16:05:12.475Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4883 16:04:50.31M 2015-10-31T16:05:12.675Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4873 16:04:50.51M 2015-10-31T16:05:12.886Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.288 34.488 1499.4866 16:04:50.71M 2015-10-31T16:05:13.085Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.288 34.488 1499.4855 16:04:50.91M 2015-10-31T16:05:13.291Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.287 34.488 1499.4846 16:04:51.13M 2015-10-31T16:05:13.491Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.287 34.488 1499.4844 16:04:51.33M 2015-10-31T16:05:13.696Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.287 34.487 1499.4846 16:04:51.53M 2015-10-31T16:05:13.916Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4835 16:04:51.73M 2015-10-31T16:05:14.100Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.286 34.487 1499.4845 16:04:51.94M 2015-10-31T16:05:14.300Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.487 1499.4846 16:04:52.14M 2015-10-31T16:05:14.505Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.488 1499.4845 16:04:52.34M 2015-10-31T16:05:14.710Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.488 1499.4849 16:04:52.54M 2015-10-31T16:05:14.915Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.288 34.488 1499.4849 16:04:52.74M 2015-10-31T16:05:15.115Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.288 34.489 1499.4861 16:04:52.94M 2015-10-31T16:05:15.316Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.288 34.489 1499.4868 16:04:53.16M 2015-10-31T16:05:15.521Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.289 34.489 1499.4878 16:04:53.35M 2015-10-31T16:05:15.726Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.490 1499.4882 16:04:53.56M 2015-10-31T16:05:15.926Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.491 1499.4885 16:04:53.76M 2015-10-31T16:05:16.131Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.491 1499.4886 16:04:53.95M 2015-10-31T16:05:16.336Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.291 34.491 1499.4897 16:04:54.17M 2015-10-31T16:05:16.536Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.491 1499.4896 16:04:54.37M 2015-10-31T16:05:16.741Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4888 16:04:54.57M 2015-10-31T16:05:16.946Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4894 16:04:54.77M 2015-10-31T16:05:17.146Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4897 16:04:54.97M 2015-10-31T16:05:17.346Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.289 34.490 1499.4861 16:04:55.19M 2015-10-31T16:05:17.551Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.490 1499.4856 16:04:55.38M 2015-10-31T16:05:17.756Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.490 1499.4855 16:04:55.58M 2015-10-31T16:05:17.956Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4847 16:04:55.78M 2015-10-31T16:05:18.161Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4845 16:04:56.00M 2015-10-31T16:05:18.381Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.489 1499.4841 16:04:56.20M 2015-10-31T16:05:18.566Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4830 16:04:56.42M 2015-10-31T16:05:18.771Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.286 34.488 1499.4816 16:04:56.60M 2015-10-31T16:05:18.976Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.286 34.488 1499.4822 16:04:56.80M 2015-10-31T16:05:19.176Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.286 34.488 1499.4822 16:04:57.02M 2015-10-31T16:05:19.381Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4821 16:04:57.22M 2015-10-31T16:05:19.581Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4825 16:04:57.42M 2015-10-31T16:05:19.786Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.488 1499.4828 16:04:57.61M 2015-10-31T16:05:19.986Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4833 16:04:57.81M 2015-10-31T16:05:20.191Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4836 16:04:58.03M 2015-10-31T16:05:20.396Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.292 34.494 1499.4905 16:04:58.23M 2015-10-31T16:05:20.596Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.293 34.494 1499.4916 16:04:58.43M 2015-10-31T16:05:20.802Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.294 34.495 1499.4921 16:04:58.63M 2015-10-31T16:05:21.001Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4918 16:04:58.83M 2015-10-31T16:05:21.206Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.495 1499.4929 16:04:59.05M 2015-10-31T16:05:21.411Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.495 1499.4941 16:04:59.25M 2015-10-31T16:05:21.616Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4946 16:04:59.45M 2015-10-31T16:05:21.816Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.496 1499.4945 16:04:59.65M 2015-10-31T16:05:22.016Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.296 34.497 1499.4933 16:04:59.85M 2015-10-31T16:05:22.221Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.295 34.496 1499.4926 16:05:00.06M 2015-10-31T16:05:22.426Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.496 1499.4919 16:05:00.26M 2015-10-31T16:05:22.626Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4918 16:05:00.46M 2015-10-31T16:05:22.876Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.495 1499.4908 16:05:00.66M 2015-10-31T16:05:23.031Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.294 34.495 1499.4899 16:05:00.88M 2015-10-31T16:05:23.236Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.294 34.495 1499.4901 16:05:01.08M 2015-10-31T16:05:23.443Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.294 34.495 1499.4901 16:05:01.28M 2015-10-31T16:05:23.641Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.495 1499.4907 16:05:01.48M 2015-10-31T16:05:23.841Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.495 1499.4901 16:05:01.68M 2015-10-31T16:05:24.046Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.494 1499.4905 16:05:01.87M 2015-10-31T16:05:24.251Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.494 1499.4910 16:05:02.09M 2015-10-31T16:05:24.456Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.495 1499.4918 16:05:02.29M 2015-10-31T16:05:24.657Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.495 1499.4915 16:05:02.49M 2015-10-31T16:05:24.856Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.294 34.494 1499.4918 16:05:02.69M 2015-10-31T16:05:25.061Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.493 1499.4922 16:05:02.89M 2015-10-31T16:05:25.266Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.494 1499.4926 16:05:03.11M 2015-10-31T16:05:25.471Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.493 1499.4932 16:05:03.31M 2015-10-31T16:05:25.671Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.293 34.493 1499.4941 16:05:03.51M 2015-10-31T16:05:25.876Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.294 34.493 1499.4949 16:05:03.70M 2015-10-31T16:05:26.081Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.294 34.493 1499.4951 16:05:03.90M 2015-10-31T16:05:26.281Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.293 34.492 1499.4943 16:05:04.12M 2015-10-31T16:05:26.486Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.492 1499.4941 16:05:04.32M 2015-10-31T16:05:26.691Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.493 1499.4934 16:05:04.52M 2015-10-31T16:05:26.891Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.292 34.492 1499.4932 16:05:04.72M 2015-10-31T16:05:27.091Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.292 34.492 1499.4926 16:05:04.92M 2015-10-31T16:05:27.316Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.292 34.491 1499.4923 16:05:05.14M 2015-10-31T16:05:27.501Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4907 16:05:05.35M 2015-10-31T16:05:27.706Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.290 34.490 1499.4913 16:05:05.53M 2015-10-31T16:05:27.906Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4918 16:05:05.74M 2015-10-31T16:05:28.111Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4922 16:05:05.93M 2015-10-31T16:05:28.311Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.290 34.490 1499.4924 16:05:06.15M 2015-10-31T16:05:28.516Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.290 34.490 1499.4913 16:05:06.35M 2015-10-31T16:05:28.716Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4895 16:05:06.55M 2015-10-31T16:05:28.921Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4890 16:05:06.75M 2015-10-31T16:05:29.126Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.290 34.490 1499.4896 16:05:06.95M 2015-10-31T16:05:29.326Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4890 16:05:07.17M 2015-10-31T16:05:29.557Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.490 1499.4897 16:05:07.36M 2015-10-31T16:05:29.736Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.291 34.490 1499.4907 16:05:07.57M 2015-10-31T16:05:29.936Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.291 34.490 1499.4900 16:05:07.76M 2015-10-31T16:05:30.141Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.291 34.491 1499.4897 16:05:07.96M 2015-10-31T16:05:30.341Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.291 34.491 1499.4896 16:05:08.18M 2015-10-31T16:05:30.546Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.292 34.492 1499.4895 16:05:08.38M 2015-10-31T16:05:30.751Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.292 34.492 1499.4901 16:05:08.58M 2015-10-31T16:05:30.951Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.293 34.493 1499.4913 16:05:08.78M 2015-10-31T16:05:31.156Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.293 34.493 1499.4913 16:05:09.00M 2015-10-31T16:05:31.356Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4921 16:05:09.20M 2015-10-31T16:05:31.562Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.293 34.493 1499.4918 16:05:09.40M 2015-10-31T16:05:31.781Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4926 16:05:09.60M 2015-10-31T16:05:31.966Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.292 34.491 1499.4918 16:05:09.81M 2015-10-31T16:05:32.171Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.291 34.491 1499.4902 16:05:10.01M 2015-10-31T16:05:32.376Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.290 34.490 1499.4895 16:05:10.21M 2015-10-31T16:05:32.576Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.290 34.490 1499.4895 16:05:10.41M 2015-10-31T16:05:32.781Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.290 34.490 1499.4896 16:05:10.61M 2015-10-31T16:05:32.981Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.290 34.490 1499.4906 16:05:10.81M 2015-10-31T16:05:33.187Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4912 16:05:11.03M 2015-10-31T16:05:33.387Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4905 16:05:11.23M 2015-10-31T16:05:33.591Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4897 16:05:11.42M 2015-10-31T16:05:33.791Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4894 16:05:11.62M 2015-10-31T16:05:33.996Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4888 16:05:11.82M 2015-10-31T16:05:34.201Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.289 34.489 1499.4884 16:05:12.04M 2015-10-31T16:05:34.401Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.489 1499.4880 16:05:12.24M 2015-10-31T16:05:34.625Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.490 1499.4878 16:05:12.44M 2015-10-31T16:05:34.811Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.290 34.490 1499.4879 16:05:12.64M 2015-10-31T16:05:35.011Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4888 16:05:12.84M 2015-10-31T16:05:35.216Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.291 34.491 1499.4895 16:05:13.06M 2015-10-31T16:05:35.421Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4904 16:05:13.26M 2015-10-31T16:05:35.621Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.291 34.491 1499.4904 16:05:13.46M 2015-10-31T16:05:35.826Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.291 34.491 1499.4905 16:05:13.65M 2015-10-31T16:05:36.041Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.291 34.491 1499.4902 16:05:13.85M 2015-10-31T16:05:36.246Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4899 16:05:14.07M 2015-10-31T16:05:36.436Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.289 34.489 1499.4895 16:05:14.29M 2015-10-31T16:05:36.636Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.290 34.489 1499.4891 16:05:14.47M 2015-10-31T16:05:36.843Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.290 34.490 1499.4891 16:05:14.67M 2015-10-31T16:05:37.042Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.289 34.489 1499.4888 16:05:14.87M 2015-10-31T16:05:37.246Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.289 34.489 1499.4879 16:05:15.09M 2015-10-31T16:05:37.446Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.289 34.488 1499.4875 16:05:15.29M 2015-10-31T16:05:37.652Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.289 34.488 1499.4879 16:05:15.48M 2015-10-31T16:05:37.857Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.489 1499.4875 16:05:15.68M 2015-10-31T16:05:38.057Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.489 1499.4880 16:05:15.88M 2015-10-31T16:05:38.262Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.289 34.489 1499.4885 16:05:16.10M 2015-10-31T16:05:38.462Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.488 1499.4878 16:05:16.30M 2015-10-31T16:05:38.667Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.289 34.489 1499.4879 16:05:16.50M 2015-10-31T16:05:38.867Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.290 34.490 1499.4875 16:05:16.70M 2015-10-31T16:05:39.067Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.290 34.490 1499.4869 16:05:16.90M 2015-10-31T16:05:39.277Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.290 34.491 1499.4862 16:05:17.11M 2015-10-31T16:05:39.482Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4865 16:05:17.32M 2015-10-31T16:05:39.682Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.492 1499.4883 16:05:17.52M 2015-10-31T16:05:39.887Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.292 34.492 1499.4901 16:05:17.71M 2015-10-31T16:05:40.087Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.494 1499.4849 16:05:17.91M 2015-10-31T16:05:40.292Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.292 34.494 1499.4852 16:05:18.13M 2015-10-31T16:05:40.497Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4855 16:05:18.33M 2015-10-31T16:05:40.717Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4850 16:05:18.53M 2015-10-31T16:05:40.902Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.291 34.493 1499.4860 16:05:18.75M 2015-10-31T16:05:41.102Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.493 1499.4863 16:05:18.93M 2015-10-31T16:05:41.307Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4861 16:05:19.15M 2015-10-31T16:05:41.507Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.290 34.493 1499.4854 16:05:19.35M 2015-10-31T16:05:41.712Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.290 34.492 1499.4849 16:05:19.54M 2015-10-31T16:05:41.917Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4844 16:05:19.74M 2015-10-31T16:05:42.117Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.491 1499.4852 16:05:19.94M 2015-10-31T16:05:42.322Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.490 1499.4857 16:05:20.16M 2015-10-31T16:05:42.522Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4856 16:05:20.36M 2015-10-31T16:05:42.727Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.489 1499.4847 16:05:20.56M 2015-10-31T16:05:42.927Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.487 1499.4854 16:05:20.76M 2015-10-31T16:05:43.132Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4863 16:05:20.96M 2015-10-31T16:05:43.337Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.486 1499.4868 16:05:21.18M 2015-10-31T16:05:43.542Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.486 1499.4872 16:05:21.38M 2015-10-31T16:05:43.742Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.287 34.486 1499.4877 16:05:21.58M 2015-10-31T16:05:43.947Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.287 34.487 1499.4882 16:05:21.77M 2015-10-31T16:05:44.147Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.487 1499.4878 16:05:21.97M 2015-10-31T16:05:44.352Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.287 34.487 1499.4875 16:05:22.19M 2015-10-31T16:05:44.552Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.288 34.488 1499.4874 16:05:22.39M 2015-10-31T16:05:44.757Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.288 34.488 1499.4880 16:05:22.59M 2015-10-31T16:05:44.962Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.289 34.488 1499.4883 16:05:22.79M 2015-10-31T16:05:45.177Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.289 34.488 1499.4874 16:05:23.01M 2015-10-31T16:05:45.367Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.289 34.489 1499.4874 16:05:23.22M 2015-10-31T16:05:45.572Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.289 34.490 1499.4878 16:05:23.41M 2015-10-31T16:05:45.772Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.290 34.491 1499.4886 16:05:23.61M 2015-10-31T16:05:45.977Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.291 34.491 1499.4880 16:05:23.80M 2015-10-31T16:05:46.187Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.492 1499.4890 16:05:24.02M 2015-10-31T16:05:46.382Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.493 1499.4900 16:05:24.22M 2015-10-31T16:05:46.587Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.293 34.494 1499.4905 16:05:24.42M 2015-10-31T16:05:46.787Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.293 34.494 1499.4907 16:05:24.62M 2015-10-31T16:05:46.992Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.293 34.494 1499.4907 16:05:24.82M 2015-10-31T16:05:47.192Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.293 34.494 1499.4917 16:05:25.04M 2015-10-31T16:05:47.397Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.494 1499.4911 16:05:25.24M 2015-10-31T16:05:47.602Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.293 34.494 1499.4907 16:05:25.44M 2015-10-31T16:05:47.802Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.293 34.493 1499.4906 16:05:25.63M 2015-10-31T16:05:48.007Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.292 34.493 1499.4904 16:05:25.83M 2015-10-31T16:05:48.207Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.493 1499.4904 16:05:26.05M 2015-10-31T16:05:48.412Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.291 34.492 1499.4901 16:05:26.25M 2015-10-31T16:05:48.617Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.291 34.491 1499.4896 16:05:26.45M 2015-10-31T16:05:48.817Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.293 34.494 1499.4932 16:05:26.65M 2015-10-31T16:05:49.022Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.293 34.494 1499.4935 16:05:26.85M 2015-10-31T16:05:49.222Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.293 34.494 1499.4930 16:05:27.07M 2015-10-31T16:05:49.427Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.294 34.494 1499.4922 16:05:27.27M 2015-10-31T16:05:49.642Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4921 16:05:27.46M 2015-10-31T16:05:49.832Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.495 1499.4933 16:05:27.68M 2015-10-31T16:05:50.037Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.295 34.496 1499.4939 16:05:27.86M 2015-10-31T16:05:50.237Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.296 34.497 1499.4948 16:05:28.08M 2015-10-31T16:05:50.443Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.296 34.497 1499.4938 16:05:28.28M 2015-10-31T16:05:50.647Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.496 1499.4935 16:05:28.48M 2015-10-31T16:05:50.852Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.496 1499.4929 16:05:28.68M 2015-10-31T16:05:51.053Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.294 34.495 1499.4913 16:05:28.88M 2015-10-31T16:05:51.257Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.293 34.494 1499.4908 16:05:29.10M 2015-10-31T16:05:51.457Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.293 34.494 1499.4885 16:05:29.30M 2015-10-31T16:05:51.662Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.292 34.493 1499.4883 16:05:29.50M 2015-10-31T16:05:51.862Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4873 16:05:29.70M 2015-10-31T16:05:52.077Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4871 16:05:29.89M 2015-10-31T16:05:52.272Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.292 34.493 1499.4882 16:05:30.11M 2015-10-31T16:05:52.472Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4883 16:05:30.31M 2015-10-31T16:05:52.677Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.492 1499.4885 16:05:30.51M 2015-10-31T16:05:52.878Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4879 16:05:30.71M 2015-10-31T16:05:53.082Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4883 16:05:30.91M 2015-10-31T16:05:53.317Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4880 16:05:31.13M 2015-10-31T16:05:53.487Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.491 1499.4884 16:05:31.33M 2015-10-31T16:05:53.692Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4884 16:05:31.53M 2015-10-31T16:05:53.897Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.290 34.490 1499.4883 16:05:31.73M 2015-10-31T16:05:54.112Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.291 34.491 1499.4911 16:05:31.92M 2015-10-31T16:05:54.297Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.292 34.491 1499.4919 16:05:32.16M 2015-10-31T16:05:54.502Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.292 34.491 1499.4927 16:05:32.34M 2015-10-31T16:05:54.702Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.292 34.491 1499.4926 16:05:32.54M 2015-10-31T16:05:54.907Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.292 34.491 1499.4926 16:05:32.74M 2015-10-31T16:05:55.112Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.292 34.491 1499.4937 16:05:32.94M 2015-10-31T16:05:55.319Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.293 34.491 1499.4949 16:05:33.16M 2015-10-31T16:05:55.522Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.293 34.491 1499.4951 16:05:33.35M 2015-10-31T16:05:55.722Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.294 34.492 1499.4968 16:05:33.56M 2015-10-31T16:05:55.927Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.294 34.492 1499.4973 16:05:33.76M 2015-10-31T16:05:56.127Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.293 34.492 1499.4963 16:05:33.95M 2015-10-31T16:05:56.332Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.293 34.492 1499.4950 16:05:34.17M 2015-10-31T16:05:56.532Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.294 34.493 1499.4962 16:05:34.37M 2015-10-31T16:05:56.737Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.294 34.493 1499.4956 16:05:34.57M 2015-10-31T16:05:56.937Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.294 34.493 1499.4941 16:05:34.77M 2015-10-31T16:05:57.142Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.293 34.493 1499.4935 16:05:34.97M 2015-10-31T16:05:57.347Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.293 34.493 1499.4930 16:05:35.19M 2015-10-31T16:05:57.547Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.292 34.493 1499.4919 16:05:35.38M 2015-10-31T16:05:57.752Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.292 34.493 1499.4917 16:05:35.58M 2015-10-31T16:05:57.997Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.293 34.493 1499.4911 16:05:35.78M 2015-10-31T16:05:58.159Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.293 34.494 1499.4919 16:05:36.00M 2015-10-31T16:05:58.362Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.294 34.495 1499.4921 16:05:36.20M 2015-10-31T16:05:58.582Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.496 1499.4916 16:05:36.40M 2015-10-31T16:05:58.797Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.290 34.492 1499.4856 16:05:36.62M 2015-10-31T16:05:58.967Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4847 16:05:36.80M 2015-10-31T16:05:59.172Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.491 1499.4841 16:05:37.01M 2015-10-31T16:05:59.377Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4840 16:05:37.22M 2015-10-31T16:05:59.597Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.488 1499.4830 16:05:37.41M 2015-10-31T16:05:59.782Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.286 34.488 1499.4833 16:05:37.61M 2015-10-31T16:05:59.987Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.286 34.487 1499.4832 16:05:37.81M 2015-10-31T16:06:00.197Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4830 16:05:38.03M 2015-10-31T16:06:00.392Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4825 16:05:38.23M 2015-10-31T16:06:00.593Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.487 1499.4830 16:05:38.43M 2015-10-31T16:06:00.837Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.286 34.487 1499.4843 16:05:38.63M 2015-10-31T16:06:00.999Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.286 34.487 1499.4852 16:05:38.83M 2015-10-31T16:06:01.203Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.487 1499.4863 16:05:39.04M 2015-10-31T16:06:01.407Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.288 34.488 1499.4880 16:05:39.24M 2015-10-31T16:06:01.607Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.287 34.487 1499.4879 16:05:39.44M 2015-10-31T16:06:01.812Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.287 34.487 1499.4886 16:05:39.64M 2015-10-31T16:06:02.018Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4883 16:05:39.84M 2015-10-31T16:06:02.218Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4888 16:05:40.06M 2015-10-31T16:06:02.423Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.287 34.487 1499.4882 16:05:40.26M 2015-10-31T16:06:02.623Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4878 16:05:40.46M 2015-10-31T16:06:02.828Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.288 34.488 1499.4880 16:05:40.66M 2015-10-31T16:06:03.048Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.287 34.487 1499.4878 16:05:40.86M 2015-10-31T16:06:03.233Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.287 34.487 1499.4879 16:05:41.09M 2015-10-31T16:06:03.439Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.287 34.487 1499.4885 16:05:41.27M 2015-10-31T16:06:03.639Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.287 34.487 1499.4889 16:05:41.47M 2015-10-31T16:06:03.843Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.287 34.487 1499.4882 16:05:41.67M 2015-10-31T16:06:04.048Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.288 34.487 1499.4893 16:05:41.87M 2015-10-31T16:06:04.248Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.288 34.487 1499.4891 16:05:42.09M 2015-10-31T16:06:04.453Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.289 34.488 1499.4894 16:05:42.29M 2015-10-31T16:06:04.653Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.289 34.489 1499.4893 16:05:42.49M 2015-10-31T16:06:04.858Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.489 1499.4901 16:05:42.69M 2015-10-31T16:06:05.063Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.290 34.490 1499.4901 16:05:42.89M 2015-10-31T16:06:05.268Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.290 34.490 1499.4902 16:05:43.11M 2015-10-31T16:06:05.468Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4901 16:05:43.31M 2015-10-31T16:06:05.673Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4900 16:05:43.50M 2015-10-31T16:06:05.873Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.290 34.490 1499.4899 16:05:43.70M 2015-10-31T16:06:06.078Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.490 1499.4901 16:05:43.90M 2015-10-31T16:06:06.278Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.291 34.491 1499.4894 16:05:44.12M 2015-10-31T16:06:06.483Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.491 1499.4901 16:05:44.32M 2015-10-31T16:06:06.688Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.491 1499.4896 16:05:44.52M 2015-10-31T16:06:06.888Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.491 1499.4893 16:05:44.72M 2015-10-31T16:06:07.088Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.491 1499.4891 16:05:44.92M 2015-10-31T16:06:07.293Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.291 34.491 1499.4893 16:05:45.13M 2015-10-31T16:06:07.513Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4886 16:05:45.33M 2015-10-31T16:06:07.703Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.491 1499.4885 16:05:45.55M 2015-10-31T16:06:07.898Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.290 34.491 1499.4879 16:05:45.73M 2015-10-31T16:06:08.108Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.290 34.491 1499.4884 16:05:45.93M 2015-10-31T16:06:08.308Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.291 34.492 1499.4890 16:05:46.15M 2015-10-31T16:06:08.513Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.492 1499.4894 16:05:46.35M 2015-10-31T16:06:08.719Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.492 1499.4895 16:05:46.55M 2015-10-31T16:06:08.919Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.492 1499.4901 16:05:46.75M 2015-10-31T16:06:09.119Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4904 16:05:46.95M 2015-10-31T16:06:09.323Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4910 16:05:47.16M 2015-10-31T16:06:09.528Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4912 16:05:47.37M 2015-10-31T16:06:09.733Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.301 34.500 1499.5010 16:05:47.56M 2015-10-31T16:06:09.933Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.301 34.501 1499.5010 16:05:47.76M 2015-10-31T16:06:10.138Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.301 34.500 1499.5006 16:05:47.96M 2015-10-31T16:06:10.343Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.300 34.500 1499.4999 16:05:48.18M 2015-10-31T16:06:10.543Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.300 34.500 1499.5007 16:05:48.38M 2015-10-31T16:06:10.748Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.300 34.500 1499.5001 16:05:48.58M 2015-10-31T16:06:10.948Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.300 34.500 1499.5001 16:05:48.78M 2015-10-31T16:06:11.153Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.300 34.500 1499.5001 16:05:49.98M 2015-10-31T16:06:11.353Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.300 34.499 1499.4996 16:05:49.19M 2015-10-31T16:06:11.559Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.299 34.499 1499.4984 16:05:49.39M 2015-10-31T16:06:11.763Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.299 34.498 1499.4987 16:05:49.59M 2015-10-31T16:06:11.983Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.289 34.489 1499.4880 16:05:49.79M 2015-10-31T16:06:12.168Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.289 34.489 1499.4875 16:05:50.03M 2015-10-31T16:06:12.368Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.489 1499.4866 16:05:50.21M 2015-10-31T16:06:12.573Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4856 16:05:50.41M 2015-10-31T16:06:12.778Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4836 16:05:50.61M 2015-10-31T16:06:12.978Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.286 34.487 1499.4823 16:05:50.81M 2015-10-31T16:06:13.183Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.285 34.486 1499.4814 16:05:51.03M 2015-10-31T16:06:13.388Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.284 34.485 1499.4811 16:05:51.22M 2015-10-31T16:06:13.588Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.285 34.486 1499.4814 16:05:51.42M 2015-10-31T16:06:13.793Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.285 34.486 1499.4830 16:05:51.62M 2015-10-31T16:06:13.993Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.486 1499.4827 16:05:51.82M 2015-10-31T16:06:14.199Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4886 16:05:52.04M 2015-10-31T16:06:14.399Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4894 16:05:52.24M 2015-10-31T16:06:14.603Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.291 34.492 1499.4912 16:05:52.44M 2015-10-31T16:06:14.808Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.292 34.492 1499.4926 16:05:52.64M 2015-10-31T16:06:15.008Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.292 34.492 1499.4939 16:05:52.84M 2015-10-31T16:06:15.213Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.293 34.492 1499.4951 16:05:53.05M 2015-10-31T16:06:15.413Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.292 34.492 1499.4958 16:05:53.26M 2015-10-31T16:06:15.618Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.293 34.492 1499.4973 16:05:53.45M 2015-10-31T16:06:15.823Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.292 34.491 1499.4977 16:05:53.65M 2015-10-31T16:06:16.037Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.292 34.491 1499.4972 16:05:53.85M 2015-10-31T16:06:16.228Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.292 34.491 1499.4967 16:05:54.07M 2015-10-31T16:06:16.448Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.291 34.490 1499.4956 16:05:54.27M 2015-10-31T16:06:16.633Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.291 34.489 1499.4950 16:05:54.48M 2015-10-31T16:06:16.840Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.290 34.489 1499.4935 16:05:54.67M 2015-10-31T16:06:17.040Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.289 34.488 1499.4937 16:05:54.87M 2015-10-31T16:06:17.243Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.288 34.487 1499.4932 16:05:55.09M 2015-10-31T16:06:17.448Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.288 34.487 1499.4918 16:05:55.28M 2015-10-31T16:06:17.648Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.288 34.486 1499.4907 16:05:55.49M 2015-10-31T16:06:17.853Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.288 34.486 1499.4905 16:05:55.68M 2015-10-31T16:06:18.058Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.288 34.487 1499.4905 16:05:55.88M 2015-10-31T16:06:18.258Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.288 34.487 1499.4897 16:05:56.10M 2015-10-31T16:06:18.458Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.284 34.484 1499.4857 16:05:56.30M 2015-10-31T16:06:18.663Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.284 34.484 1499.4845 16:05:56.50M 2015-10-31T16:06:18.868Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.284 34.484 1499.4838 16:05:56.70M 2015-10-31T16:06:19.068Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.289 34.489 1499.4899 16:05:56.90M 2015-10-31T16:06:19.273Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.291 34.490 1499.4917 16:05:57.12M 2015-10-31T16:06:19.478Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.291 34.491 1499.4927 16:05:57.31M 2015-10-31T16:06:19.678Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.292 34.492 1499.4918 16:05:57.51M 2015-10-31T16:06:19.878Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.293 34.493 1499.4929 16:05:57.71M 2015-10-31T16:06:20.088Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4926 16:05:57.91M 2015-10-31T16:06:20.288Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4919 16:05:58.13M 2015-10-31T16:06:20.488Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4915 16:05:58.33M 2015-10-31T16:06:20.693Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.292 34.493 1499.4895 16:05:58.53M 2015-10-31T16:06:20.913Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4873 16:05:58.73M 2015-10-31T16:06:21.098Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.492 1499.4855 16:05:58.94M 2015-10-31T16:06:21.303Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4836 16:05:59.14M 2015-10-31T16:06:21.508Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4821 16:05:59.34M 2015-10-31T16:06:21.708Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.287 34.489 1499.4813 16:05:59.55M 2015-10-31T16:06:21.913Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4801 16:05:59.74M 2015-10-31T16:06:22.117Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4796 16:05:59.94M 2015-10-31T16:06:22.319Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4801 16:06:00.16M 2015-10-31T16:06:22.523Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.487 1499.4801 16:06:00.36M 2015-10-31T16:06:22.723Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.286 34.487 1499.4813 16:06:00.56M 2015-10-31T16:06:22.923Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4821 16:06:00.76M 2015-10-31T16:06:23.134Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4832 16:06:00.95M 2015-10-31T16:06:23.334Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4844 16:06:01.18M 2015-10-31T16:06:23.534Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4846 16:06:01.37M 2015-10-31T16:06:23.738Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4851 16:06:01.57M 2015-10-31T16:06:23.943Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.489 1499.4851 16:06:01.77M 2015-10-31T16:06:24.143Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.288 34.489 1499.4854 16:06:01.97M 2015-10-31T16:06:24.343Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.287 34.488 1499.4849 16:06:02.19M 2015-10-31T16:06:24.553Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4841 16:06:02.39M 2015-10-31T16:06:24.753Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4828 16:06:02.59M 2015-10-31T16:06:24.959Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4830 16:06:02.79M 2015-10-31T16:06:25.163Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4829 16:06:03.01M 2015-10-31T16:06:25.379Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.285 34.487 1499.4827 16:06:03.21M 2015-10-31T16:06:25.564Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.286 34.487 1499.4821 16:06:03.42M 2015-10-31T16:06:25.769Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4830 16:06:03.60M 2015-10-31T16:06:25.974Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.487 1499.4823 16:06:03.80M 2015-10-31T16:06:26.174Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4830 16:06:04.02M 2015-10-31T16:06:26.379Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4832 16:06:04.22M 2015-10-31T16:06:26.584Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4838 16:06:04.42M 2015-10-31T16:06:26.789Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.488 1499.4841 16:06:04.62M 2015-10-31T16:06:26.989Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4855 16:06:04.82M 2015-10-31T16:06:27.197Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.286 34.487 1499.4869 16:06:05.04M 2015-10-31T16:06:27.394Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.288 34.488 1499.4885 16:06:05.24M 2015-10-31T16:06:27.594Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.289 34.489 1499.4902 16:06:05.43M 2015-10-31T16:06:27.799Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.289 34.489 1499.4907 16:06:05.63M 2015-10-31T16:06:28.004Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.289 34.489 1499.4911 16:06:05.83M 2015-10-31T16:06:28.204Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.289 34.488 1499.4912 16:06:06.05M 2015-10-31T16:06:28.404Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.288 34.487 1499.4919 16:06:06.25M 2015-10-31T16:06:28.637Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.288 34.487 1499.4923 16:06:06.45M 2015-10-31T16:06:28.814Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.287 34.485 1499.4916 16:06:06.65M 2015-10-31T16:06:29.019Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.286 34.484 1499.4901 16:06:06.85M 2015-10-31T16:06:29.224Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.285 34.484 1499.4893 16:06:07.07M 2015-10-31T16:06:29.424Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.286 34.485 1499.4885 16:06:07.27M 2015-10-31T16:06:29.629Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.286 34.484 1499.4886 16:06:07.46M 2015-10-31T16:06:29.844Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.286 34.485 1499.4886 16:06:07.66M 2015-10-31T16:06:30.034Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.287 34.485 1499.4888 16:06:07.88M 2015-10-31T16:06:30.240Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.287 34.486 1499.4874 16:06:08.08M 2015-10-31T16:06:30.444Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.287 34.486 1499.4874 16:06:08.28M 2015-10-31T16:06:30.644Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.287 34.486 1499.4858 16:06:08.48M 2015-10-31T16:06:30.844Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.286 34.486 1499.4846 16:06:08.68M 2015-10-31T16:06:31.049Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.286 34.486 1499.4844 16:06:08.87M 2015-10-31T16:06:31.254Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.287 34.487 1499.4839 16:06:09.10M 2015-10-31T16:06:31.454Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.287 34.487 1499.4830 16:06:09.30M 2015-10-31T16:06:31.654Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4823 16:06:09.49M 2015-10-31T16:06:31.859Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.488 1499.4821 16:06:09.69M 2015-10-31T16:06:32.064Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.288 34.489 1499.4823 16:06:09.89M 2015-10-31T16:06:32.269Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.289 34.489 1499.4824 16:06:10.11M 2015-10-31T16:06:32.469Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.289 34.489 1499.4832 16:06:10.31M 2015-10-31T16:06:32.674Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.289 34.490 1499.4834 16:06:10.51M 2015-10-31T16:06:32.874Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.289 34.490 1499.4832 16:06:10.71M 2015-10-31T16:06:33.079Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.489 1499.4821 16:06:10.90M 2015-10-31T16:06:33.284Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.489 1499.4816 16:06:11.12M 2015-10-31T16:06:33.484Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4813 16:06:11.33M 2015-10-31T16:06:33.689Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.288 34.489 1499.4819 16:06:11.52M 2015-10-31T16:06:33.894Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.288 34.489 1499.4825 16:06:11.72M 2015-10-31T16:06:34.094Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4818 16:06:11.92M 2015-10-31T16:06:34.314Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4811 16:06:12.14M 2015-10-31T16:06:34.504Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.286 34.487 1499.4810 16:06:12.36M 2015-10-31T16:06:34.704Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.287 34.488 1499.4824 16:06:12.54M 2015-10-31T16:06:34.909Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4839 16:06:12.74M 2015-10-31T16:06:35.109Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.486 1499.4823 16:06:12.94M 2015-10-31T16:06:35.314Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.485 1499.4818 16:06:13.15M 2015-10-31T16:06:35.519Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.283 34.484 1499.4821 16:06:13.36M 2015-10-31T16:06:35.719Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4823 16:06:13.56M 2015-10-31T16:06:35.924Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.282 34.483 1499.4814 16:06:13.75M 2015-10-31T16:06:36.124Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.283 34.484 1499.4839 16:06:13.95M 2015-10-31T16:06:36.324Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.281 34.482 1499.4818 16:06:14.17M 2015-10-31T16:06:36.529Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.281 34.481 1499.4816 16:06:14.37M 2015-10-31T16:06:36.734Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.286 34.486 1499.4883 16:06:14.57M 2015-10-31T16:06:36.939Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.287 34.487 1499.4897 16:06:14.77M 2015-10-31T16:06:37.139Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.288 34.488 1499.4906 16:06:14.97M 2015-10-31T16:06:37.344Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.289 34.489 1499.4906 16:06:15.18M 2015-10-31T16:06:37.544Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.290 34.490 1499.4919 16:06:15.38M 2015-10-31T16:06:37.749Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.288 34.488 1499.4894 16:06:15.58M 2015-10-31T16:06:37.954Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.288 34.488 1499.4890 16:06:15.78M 2015-10-31T16:06:38.154Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.488 1499.4888 16:06:16.00M 2015-10-31T16:06:38.359Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4880 16:06:16.20M 2015-10-31T16:06:38.559Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.288 34.489 1499.4878 16:06:16.40M 2015-10-31T16:06:38.779Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.491 1499.4882 16:06:16.60M 2015-10-31T16:06:38.969Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.290 34.492 1499.4884 16:06:16.81M 2015-10-31T16:06:39.169Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.291 34.493 1499.4886 16:06:17.02M 2015-10-31T16:06:39.374Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4889 16:06:17.21M 2015-10-31T16:06:39.574Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4889 16:06:17.41M 2015-10-31T16:06:39.779Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.291 34.492 1499.4883 16:06:17.61M 2015-10-31T16:06:39.979Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.492 1499.4874 16:06:17.81M 2015-10-31T16:06:40.184Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.491 1499.4868 16:06:18.03M 2015-10-31T16:06:40.397Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.490 1499.4871 16:06:18.23M 2015-10-31T16:06:40.594Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.490 1499.4873 16:06:18.43M 2015-10-31T16:06:40.789Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.491 1499.4880 16:06:18.63M 2015-10-31T16:06:40.994Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4894 16:06:18.82M 2015-10-31T16:06:41.199Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.492 1499.4900 16:06:19.04M 2015-10-31T16:06:41.404Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4911 16:06:19.24M 2015-10-31T16:06:41.604Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.292 34.492 1499.4916 16:06:19.44M 2015-10-31T16:06:41.809Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.293 34.493 1499.4927 16:06:19.64M 2015-10-31T16:06:42.009Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4913 16:06:19.84M 2015-10-31T16:06:42.219Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.291 34.491 1499.4905 16:06:20.06M 2015-10-31T16:06:42.419Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.290 34.490 1499.4885 16:06:20.26M 2015-10-31T16:06:42.619Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.292 34.492 1499.4913 16:06:20.46M 2015-10-31T16:06:42.824Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.293 34.493 1499.4916 16:06:20.66M 2015-10-31T16:06:43.029Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.293 34.493 1499.4907 16:06:20.86M 2015-10-31T16:06:43.249Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4913 16:06:21.08M 2015-10-31T16:06:43.429Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.293 34.493 1499.4924 16:06:21.29M 2015-10-31T16:06:43.634Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.293 34.494 1499.4929 16:06:21.47M 2015-10-31T16:06:43.840Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.294 34.494 1499.4940 16:06:21.67M 2015-10-31T16:06:44.044Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.295 34.495 1499.4944 16:06:21.87M 2015-10-31T16:06:44.244Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.294 34.494 1499.4928 16:06:22.09M 2015-10-31T16:06:44.449Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.293 34.493 1499.4900 16:06:22.29M 2015-10-31T16:06:44.654Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.291 34.492 1499.4888 16:06:22.49M 2015-10-31T16:06:44.854Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.492 1499.4888 16:06:22.69M 2015-10-31T16:06:45.059Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.291 34.491 1499.4888 16:06:22.89M 2015-10-31T16:06:45.259Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.286 34.486 1499.4828 16:06:23.11M 2015-10-31T16:06:45.459Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.286 34.486 1499.4832 16:06:23.30M 2015-10-31T16:06:45.669Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.285 34.486 1499.4827 16:06:23.50M 2015-10-31T16:06:45.869Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.286 34.486 1499.4844 16:06:23.70M 2015-10-31T16:06:46.074Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.287 34.487 1499.4868 16:06:23.90M 2015-10-31T16:06:46.274Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.288 34.488 1499.4878 16:06:24.12M 2015-10-31T16:06:46.479Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.288 34.488 1499.4878 16:06:24.32M 2015-10-31T16:06:46.679Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.288 34.487 1499.4882 16:06:24.52M 2015-10-31T16:06:46.884Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.288 34.488 1499.4885 16:06:24.72M 2015-10-31T16:06:47.089Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.289 34.488 1499.4878 16:06:24.92M 2015-10-31T16:06:47.295Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.289 34.489 1499.4895 16:06:25.14M 2015-10-31T16:06:47.495Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.287 34.486 1499.4872 16:06:25.34M 2015-10-31T16:06:47.715Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.286 34.485 1499.4862 16:06:25.53M 2015-10-31T16:06:47.900Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.285 34.484 1499.4860 16:06:25.75M 2015-10-31T16:06:48.105Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.290 34.489 1499.4922 16:06:25.93M 2015-10-31T16:06:48.305Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.291 34.490 1499.4923 16:06:26.15M 2015-10-31T16:06:48.509Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.291 34.491 1499.4923 16:06:26.35M 2015-10-31T16:06:48.715Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.292 34.491 1499.4918 16:06:26.55M 2015-10-31T16:06:48.915Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4923 16:06:26.75M 2015-10-31T16:06:49.120Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.293 34.493 1499.4932 16:06:26.95M 2015-10-31T16:06:49.325Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.294 34.495 1499.4937 16:06:27.16M 2015-10-31T16:06:49.520Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.295 34.496 1499.4940 16:06:27.36M 2015-10-31T16:06:49.725Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.295 34.496 1499.4937 16:06:27.56M 2015-10-31T16:06:49.930Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.294 34.495 1499.4937 16:06:27.76M 2015-10-31T16:06:50.135Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.294 34.494 1499.4930 16:06:27.96M 2015-10-31T16:06:50.335Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.293 34.496 1499.4863 16:06:28.18M 2015-10-31T16:06:50.540Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.292 34.495 1499.4857 16:06:28.38M 2015-10-31T16:06:50.740Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4851 16:06:28.58M 2015-10-31T16:06:50.957Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4851 16:06:28.77M 2015-10-31T16:06:51.150Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.493 1499.4856 16:06:28.97M 2015-10-31T16:06:51.350Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.291 34.493 1499.4865 16:06:29.19M 2015-10-31T16:06:51.555Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.291 34.493 1499.4866 16:06:29.39M 2015-10-31T16:06:51.760Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.493 1499.4867 16:06:29.59M 2015-10-31T16:06:51.960Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4872 16:06:29.79M 2015-10-31T16:06:52.180Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.492 1499.4866 16:06:30.01M 2015-10-31T16:06:52.397Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.492 1499.4866 16:06:30.23M 2015-10-31T16:06:52.570Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.491 1499.4869 16:06:30.41M 2015-10-31T16:06:52.775Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.491 1499.4879 16:06:30.61M 2015-10-31T16:06:52.997Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.289 34.490 1499.4875 16:06:30.81M 2015-10-31T16:06:53.180Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.289 34.490 1499.4877 16:06:31.03M 2015-10-31T16:06:53.380Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.289 34.489 1499.4884 16:06:31.22M 2015-10-31T16:06:53.585Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4877 16:06:31.42M 2015-10-31T16:06:53.790Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4879 16:06:31.62M 2015-10-31T16:06:53.990Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4872 16:06:31.82M 2015-10-31T16:06:54.195Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.490 1499.4847 16:06:32.04M 2015-10-31T16:06:54.395Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4855 16:06:32.24M 2015-10-31T16:06:54.600Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4852 16:06:32.44M 2015-10-31T16:06:54.805Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.288 34.488 1499.4845 16:06:32.64M 2015-10-31T16:06:55.005Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.288 34.488 1499.4851 16:06:32.84M 2015-10-31T16:06:55.205Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.488 1499.4851 16:06:33.06M 2015-10-31T16:06:55.410Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.487 1499.4860 16:06:33.25M 2015-10-31T16:06:55.615Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.287 34.486 1499.4862 16:06:33.45M 2015-10-31T16:06:55.820Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.287 34.486 1499.4869 16:06:33.65M 2015-10-31T16:06:56.020Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.282 34.482 1499.4822 16:06:33.85M 2015-10-31T16:06:56.220Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.282 34.481 1499.4824 16:06:34.07M 2015-10-31T16:06:56.425Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.282 34.481 1499.4830 16:06:34.27M 2015-10-31T16:06:56.650Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.282 34.481 1499.4836 16:06:34.47M 2015-10-31T16:06:56.835Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.283 34.484 1499.4808 16:06:34.68M 2015-10-31T16:06:57.035Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.283 34.484 1499.4805 16:06:34.87M 2015-10-31T16:06:57.240Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.283 34.484 1499.4812 16:06:35.08M 2015-10-31T16:06:57.440Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.283 34.484 1499.4818 16:06:35.28M 2015-10-31T16:06:57.677Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4827 16:06:35.48M 2015-10-31T16:06:57.845Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.486 1499.4833 16:06:35.68M 2015-10-31T16:06:58.055Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4838 16:06:35.88M 2015-10-31T16:06:58.255Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.489 1499.4854 16:06:36.10M 2015-10-31T16:06:58.460Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.289 34.490 1499.4872 16:06:36.30M 2015-10-31T16:06:58.660Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4847 16:06:36.50M 2015-10-31T16:06:58.865Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4847 16:06:36.70M 2015-10-31T16:06:59.065Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.491 1499.4844 16:06:36.89M 2015-10-31T16:06:59.270Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4844 16:06:37.11M 2015-10-31T16:06:59.470Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.491 1499.4841 16:06:37.31M 2015-10-31T16:06:59.675Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4838 16:06:37.51M 2015-10-31T16:06:59.880Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4834 16:06:37.71M 2015-10-31T16:07:00.080Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4823 16:06:37.91M 2015-10-31T16:07:00.285Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4821 16:06:38.13M 2015-10-31T16:07:00.490Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.491 1499.4832 16:06:38.33M 2015-10-31T16:07:00.690Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4828 16:06:38.53M 2015-10-31T16:07:00.895Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4822 16:06:38.73M 2015-10-31T16:07:01.115Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.287 34.489 1499.4828 16:06:38.93M 2015-10-31T16:07:01.317Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4824 16:06:39.16M 2015-10-31T16:07:01.505Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.488 1499.4827 16:06:39.34M 2015-10-31T16:07:01.705Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4833 16:06:39.54M 2015-10-31T16:07:01.910Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.486 1499.4835 16:06:39.74M 2015-10-31T16:07:02.115Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.285 34.486 1499.4834 16:06:39.94M 2015-10-31T16:07:02.315Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.286 34.487 1499.4829 16:06:40.16M 2015-10-31T16:07:02.520Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4838 16:06:40.36M 2015-10-31T16:07:02.720Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4843 16:06:40.56M 2015-10-31T16:07:02.925Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.490 1499.4846 16:06:40.76M 2015-10-31T16:07:03.130Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.491 1499.4840 16:06:40.96M 2015-10-31T16:07:03.330Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.290 34.492 1499.4829 16:06:41.18M 2015-10-31T16:07:03.535Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.290 34.492 1499.4824 16:06:41.37M 2015-10-31T16:07:03.735Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.290 34.493 1499.4823 16:06:41.57M 2015-10-31T16:07:03.940Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.290 34.493 1499.4830 16:06:41.77M 2015-10-31T16:07:04.145Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4830 16:06:41.97M 2015-10-31T16:07:04.345Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4834 16:06:42.19M 2015-10-31T16:07:04.550Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.290 34.491 1499.4857 16:06:42.39M 2015-10-31T16:07:04.750Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.289 34.491 1499.4852 16:06:42.59M 2015-10-31T16:07:04.955Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4879 16:06:42.79M 2015-10-31T16:07:05.160Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4889 16:06:43.01M 2015-10-31T16:07:05.360Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.291 34.492 1499.4906 16:06:43.20M 2015-10-31T16:07:05.580Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.292 34.492 1499.4924 16:06:43.40M 2015-10-31T16:07:05.765Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.492 1499.4940 16:06:43.62M 2015-10-31T16:07:05.970Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.293 34.493 1499.4954 16:06:43.80M 2015-10-31T16:07:06.170Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.286 34.485 1499.4867 16:06:44.02M 2015-10-31T16:07:06.375Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.285 34.484 1499.4866 16:06:44.22M 2015-10-31T16:07:06.580Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.284 34.483 1499.4867 16:06:44.42M 2015-10-31T16:07:06.780Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.284 34.483 1499.4872 16:06:44.62M 2015-10-31T16:07:06.985Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.284 34.483 1499.4880 16:06:44.81M 2015-10-31T16:07:07.185Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.285 34.483 1499.4899 16:06:45.03M 2015-10-31T16:07:07.390Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.286 34.484 1499.4912 16:06:45.23M 2015-10-31T16:07:07.595Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.286 34.484 1499.4911 16:06:45.43M 2015-10-31T16:07:07.795Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.287 34.485 1499.4916 16:06:45.63M 2015-10-31T16:07:07.995Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.288 34.486 1499.4917 16:06:45.83M 2015-10-31T16:07:08.205Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.289 34.488 1499.4919 16:06:46.05M 2015-10-31T16:07:08.405Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.288 34.488 1499.4901 16:06:46.25M 2015-10-31T16:07:08.610Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.286 34.485 1499.4872 16:06:46.45M 2015-10-31T16:07:08.810Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.285 34.485 1499.4856 16:06:46.65M 2015-10-31T16:07:09.015Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.285 34.485 1499.4851 16:06:46.84M 2015-10-31T16:07:09.215Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.284 34.484 1499.4843 16:06:47.07M 2015-10-31T16:07:09.420Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.284 34.484 1499.4825 16:06:47.26M 2015-10-31T16:07:09.637Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.283 34.484 1499.4801 16:06:47.46M 2015-10-31T16:07:09.825Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.283 34.484 1499.4781 16:06:47.66M 2015-10-31T16:07:10.050Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.282 34.484 1499.4761 16:06:47.86M 2015-10-31T16:07:10.230Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.282 34.485 1499.4750 16:06:48.10M 2015-10-31T16:07:10.435Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.282 34.485 1499.4738 16:06:48.28M 2015-10-31T16:07:10.640Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.287 34.489 1499.4796 16:06:48.48M 2015-10-31T16:07:10.845Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.296 34.498 1499.4900 16:06:48.68M 2015-10-31T16:07:11.045Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4911 16:06:48.88M 2015-10-31T16:07:11.245Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.498 1499.4910 16:06:49.09M 2015-10-31T16:07:11.450Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4906 16:06:49.29M 2015-10-31T16:07:11.655Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4902 16:06:49.49M 2015-10-31T16:07:11.861Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.286 34.488 1499.4806 16:06:49.69M 2015-10-31T16:07:12.061Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4807 16:06:49.89M 2015-10-31T16:07:12.266Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4801 16:06:50.11M 2015-10-31T16:07:12.466Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.487 1499.4801 16:06:50.31M 2015-10-31T16:07:12.671Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.285 34.486 1499.4801 16:06:50.51M 2015-10-31T16:07:12.871Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.285 34.486 1499.4803 16:06:50.71M 2015-10-31T16:07:13.076Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.284 34.485 1499.4803 16:06:50.90M 2015-10-31T16:07:13.281Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.283 34.484 1499.4800 16:06:51.12M 2015-10-31T16:07:13.481Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.284 34.485 1499.4814 16:06:51.32M 2015-10-31T16:07:13.686Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4827 16:06:51.52M 2015-10-31T16:07:13.891Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4840 16:06:51.72M 2015-10-31T16:07:14.091Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4918 16:06:51.92M 2015-10-31T16:07:14.291Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.291 34.491 1499.4933 16:06:52.14M 2015-10-31T16:07:14.516Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.292 34.491 1499.4945 16:06:52.34M 2015-10-31T16:07:14.701Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.292 34.492 1499.4948 16:06:52.55M 2015-10-31T16:07:14.906Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.292 34.489 1499.5015 16:06:52.74M 2015-10-31T16:07:15.106Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.292 34.491 1499.4974 16:06:52.94M 2015-10-31T16:07:15.311Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.292 34.491 1499.4974 16:06:53.15M 2015-10-31T16:07:15.511Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.292 34.492 1499.4960 16:06:53.35M 2015-10-31T16:07:15.716Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.291 34.490 1499.4939 16:06:53.55M 2015-10-31T16:07:15.916Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.285 34.485 1499.4878 16:06:53.75M 2015-10-31T16:07:16.157Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.284 34.485 1499.4860 16:06:53.95M 2015-10-31T16:07:16.326Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.485 1499.4840 16:06:54.17M 2015-10-31T16:07:16.526Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.283 34.484 1499.4810 16:06:54.37M 2015-10-31T16:07:16.731Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.281 34.483 1499.4802 16:06:54.57M 2015-10-31T16:07:16.936Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.280 34.482 1499.4801 16:06:54.77M 2015-10-31T16:07:17.136Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.279 34.480 1499.4786 16:06:54.97M 2015-10-31T16:07:17.341Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.279 34.480 1499.4780 16:06:55.18M 2015-10-31T16:07:17.541Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.279 34.480 1499.4779 16:06:55.38M 2015-10-31T16:07:17.746Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.279 34.480 1499.4778 16:06:55.58M 2015-10-31T16:07:17.946Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.480 1499.4780 16:06:55.78M 2015-10-31T16:07:18.151Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.480 1499.4788 16:06:56.98M 2015-10-31T16:07:18.356Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.280 34.480 1499.4779 16:06:56.20M 2015-10-31T16:07:18.561Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.280 34.481 1499.4778 16:06:56.40M 2015-10-31T16:07:18.761Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.281 34.482 1499.4784 16:06:56.60M 2015-10-31T16:07:18.981Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.282 34.483 1499.4785 16:06:56.79M 2015-10-31T16:07:19.197Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.282 34.483 1499.4783 16:06:57.03M 2015-10-31T16:07:19.371Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.282 34.482 1499.4781 16:06:57.21M 2015-10-31T16:07:19.571Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.281 34.482 1499.4775 16:06:57.41M 2015-10-31T16:07:19.776Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.281 34.482 1499.4763 16:06:57.61M 2015-10-31T16:07:19.981Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.280 34.482 1499.4745 16:06:57.81M 2015-10-31T16:07:20.181Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.481 1499.4736 16:06:58.03M 2015-10-31T16:07:20.386Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.481 1499.4731 16:06:58.23M 2015-10-31T16:07:20.586Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.481 1499.4723 16:06:58.43M 2015-10-31T16:07:20.791Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.482 1499.4734 16:06:58.63M 2015-10-31T16:07:20.996Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.482 1499.4742 16:06:58.82M 2015-10-31T16:07:21.196Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.282 34.483 1499.4745 16:06:59.05M 2015-10-31T16:07:21.401Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.483 1499.4740 16:06:59.24M 2015-10-31T16:07:21.601Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4833 16:06:59.44M 2015-10-31T16:07:21.806Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4833 16:06:59.64M 2015-10-31T16:07:22.006Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4829 16:06:59.84M 2015-10-31T16:07:22.211Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.287 34.489 1499.4807 16:07:00.06M 2015-10-31T16:07:22.416Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.490 1499.4810 16:07:00.26M 2015-10-31T16:07:22.616Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.489 1499.4807 16:07:00.46M 2015-10-31T16:07:22.821Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.489 1499.4818 16:07:00.66M 2015-10-31T16:07:23.026Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.489 1499.4814 16:07:00.85M 2015-10-31T16:07:23.226Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.287 34.489 1499.4818 16:07:01.07M 2015-10-31T16:07:23.446Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.287 34.489 1499.4823 16:07:01.27M 2015-10-31T16:07:23.631Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.289 34.490 1499.4836 16:07:01.49M 2015-10-31T16:07:23.836Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.491 1499.4851 16:07:01.67M 2015-10-31T16:07:24.036Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.290 34.491 1499.4845 16:07:01.87M 2015-10-31T16:07:24.241Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.491 1499.4856 16:07:02.09M 2015-10-31T16:07:24.446Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.290 34.491 1499.4854 16:07:02.29M 2015-10-31T16:07:24.651Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4851 16:07:02.48M 2015-10-31T16:07:24.851Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4851 16:07:02.69M 2015-10-31T16:07:25.056Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4839 16:07:02.88M 2015-10-31T16:07:25.256Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4845 16:07:03.10M 2015-10-31T16:07:25.461Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.489 1499.4844 16:07:03.30M 2015-10-31T16:07:25.666Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.280 34.482 1499.4771 16:07:03.50M 2015-10-31T16:07:25.866Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.279 34.481 1499.4764 16:07:03.70M 2015-10-31T16:07:26.071Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.278 34.480 1499.4752 16:07:03.90M 2015-10-31T16:07:26.271Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.278 34.480 1499.4756 16:07:04.12M 2015-10-31T16:07:26.476Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.278 34.480 1499.4753 16:07:04.32M 2015-10-31T16:07:26.676Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.278 34.480 1499.4753 16:07:04.52M 2015-10-31T16:07:26.881Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.278 34.480 1499.4753 16:07:04.71M 2015-10-31T16:07:27.086Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.278 34.480 1499.4746 16:07:04.91M 2015-10-31T16:07:27.286Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4851 16:07:05.13M 2015-10-31T16:07:27.491Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.490 1499.4865 16:07:05.33M 2015-10-31T16:07:27.696Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.485 1499.4813 16:07:05.53M 2015-10-31T16:07:27.916Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.484 1499.4807 16:07:05.73M 2015-10-31T16:07:28.101Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.484 1499.4802 16:07:05.95M 2015-10-31T16:07:28.301Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.282 34.484 1499.4802 16:07:06.15M 2015-10-31T16:07:28.506Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4794 16:07:06.35M 2015-10-31T16:07:28.711Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4797 16:07:06.55M 2015-10-31T16:07:28.911Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.281 34.483 1499.4794 16:07:06.75M 2015-10-31T16:07:29.116Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.282 34.483 1499.4801 16:07:06.94M 2015-10-31T16:07:29.316Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.484 1499.4800 16:07:07.16M 2015-10-31T16:07:29.521Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.283 34.485 1499.4811 16:07:07.36M 2015-10-31T16:07:29.726Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4823 16:07:07.56M 2015-10-31T16:07:29.926Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.284 34.485 1499.4823 16:07:07.76M 2015-10-31T16:07:30.157Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4827 16:07:07.96M 2015-10-31T16:07:30.331Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.284 34.485 1499.4836 16:07:08.18M 2015-10-31T16:07:30.536Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.284 34.485 1499.4847 16:07:08.38M 2015-10-31T16:07:30.741Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.485 1499.4849 16:07:08.58M 2015-10-31T16:07:30.941Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.486 1499.4860 16:07:08.77M 2015-10-31T16:07:31.146Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.286 34.487 1499.4867 16:07:08.97M 2015-10-31T16:07:31.351Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.286 34.487 1499.4866 16:07:09.19M 2015-10-31T16:07:31.551Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.487 1499.4857 16:07:09.39M 2015-10-31T16:07:31.756Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.274 34.475 1499.4719 16:07:09.59M 2015-10-31T16:07:31.956Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.276 34.477 1499.4733 16:07:09.79M 2015-10-31T16:07:32.161Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.278 34.479 1499.4745 16:07:10.01M 2015-10-31T16:07:32.382Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.280 34.481 1499.4757 16:07:10.21M 2015-10-31T16:07:32.567Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.281 34.483 1499.4771 16:07:10.42M 2015-10-31T16:07:32.767Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.283 34.484 1499.4775 16:07:10.61M 2015-10-31T16:07:32.971Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.284 34.486 1499.4789 16:07:10.80M 2015-10-31T16:07:33.177Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.285 34.487 1499.4797 16:07:11.02M 2015-10-31T16:07:33.381Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4802 16:07:11.22M 2015-10-31T16:07:33.581Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.286 34.488 1499.4810 16:07:11.42M 2015-10-31T16:07:33.786Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.287 34.488 1499.4811 16:07:11.62M 2015-10-31T16:07:33.987Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.287 34.488 1499.4810 16:07:11.82M 2015-10-31T16:07:34.191Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.287 34.488 1499.4817 16:07:12.04M 2015-10-31T16:07:34.397Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.489 1499.4808 16:07:12.24M 2015-10-31T16:07:34.597Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.488 1499.4803 16:07:12.44M 2015-10-31T16:07:34.801Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.286 34.488 1499.4797 16:07:12.63M 2015-10-31T16:07:35.002Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.488 1499.4788 16:07:12.84M 2015-10-31T16:07:35.206Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4778 16:07:13.05M 2015-10-31T16:07:35.411Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.288 34.489 1499.4812 16:07:13.25M 2015-10-31T16:07:35.617Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.288 34.489 1499.4816 16:07:13.45M 2015-10-31T16:07:35.812Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.490 1499.4812 16:07:13.65M 2015-10-31T16:07:36.017Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.288 34.490 1499.4813 16:07:13.85M 2015-10-31T16:07:36.222Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.289 34.490 1499.4813 16:07:14.07M 2015-10-31T16:07:36.427Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.289 34.491 1499.4823 16:07:14.27M 2015-10-31T16:07:36.622Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.290 34.492 1499.4836 16:07:14.47M 2015-10-31T16:07:36.847Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.290 34.492 1499.4835 16:07:14.66M 2015-10-31T16:07:37.037Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.289 34.491 1499.4814 16:07:14.88M 2015-10-31T16:07:37.237Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.288 34.490 1499.4799 16:07:15.08M 2015-10-31T16:07:37.442Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.489 1499.4799 16:07:15.28M 2015-10-31T16:07:37.642Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.287 34.489 1499.4797 16:07:15.48M 2015-10-31T16:07:37.847Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4805 16:07:15.68M 2015-10-31T16:07:38.052Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.487 1499.4796 16:07:15.88M 2015-10-31T16:07:38.252Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4807 16:07:16.10M 2015-10-31T16:07:38.452Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.489 1499.4813 16:07:16.30M 2015-10-31T16:07:38.657Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.287 34.489 1499.4816 16:07:16.50M 2015-10-31T16:07:38.862Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4827 16:07:16.70M 2015-10-31T16:07:39.067Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4822 16:07:16.89M 2015-10-31T16:07:39.267Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.285 34.488 1499.4814 16:07:17.11M 2015-10-31T16:07:39.467Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4801 16:07:17.31M 2015-10-31T16:07:39.672Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4792 16:07:17.51M 2015-10-31T16:07:39.877Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4805 16:07:17.71M 2015-10-31T16:07:40.077Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4810 16:07:17.91M 2015-10-31T16:07:40.282Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4810 16:07:18.13M 2015-10-31T16:07:40.517Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4814 16:07:18.33M 2015-10-31T16:07:40.692Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4823 16:07:18.53M 2015-10-31T16:07:40.892Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4830 16:07:18.73M 2015-10-31T16:07:41.097Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4833 16:07:18.92M 2015-10-31T16:07:41.317Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4833 16:07:19.14M 2015-10-31T16:07:41.502Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.281 34.484 1499.4749 16:07:19.36M 2015-10-31T16:07:41.702Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.280 34.483 1499.4747 16:07:19.54M 2015-10-31T16:07:41.907Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.279 34.482 1499.4744 16:07:19.74M 2015-10-31T16:07:42.112Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4781 16:07:19.94M 2015-10-31T16:07:42.312Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.283 34.485 1499.4806 16:07:20.16M 2015-10-31T16:07:42.517Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4817 16:07:20.36M 2015-10-31T16:07:42.717Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.295 34.496 1499.4945 16:07:20.56M 2015-10-31T16:07:42.922Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.296 34.497 1499.4949 16:07:20.75M 2015-10-31T16:07:43.127Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.296 34.497 1499.4951 16:07:20.95M 2015-10-31T16:07:43.327Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.498 1499.4956 16:07:21.17M 2015-10-31T16:07:43.527Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.498 1499.4951 16:07:21.37M 2015-10-31T16:07:43.732Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.297 34.498 1499.4941 16:07:21.57M 2015-10-31T16:07:43.937Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.296 34.498 1499.4943 16:07:21.77M 2015-10-31T16:07:44.137Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.297 34.498 1499.4951 16:07:21.97M 2015-10-31T16:07:44.342Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4941 16:07:22.19M 2015-10-31T16:07:44.547Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4948 16:07:22.39M 2015-10-31T16:07:44.747Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.294 34.495 1499.4926 16:07:22.59M 2015-10-31T16:07:44.952Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.294 34.495 1499.4917 16:07:22.78M 2015-10-31T16:07:45.157Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.293 34.493 1499.4899 16:07:23.00M 2015-10-31T16:07:45.357Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4880 16:07:23.20M 2015-10-31T16:07:45.557Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4886 16:07:23.40M 2015-10-31T16:07:45.782Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.291 34.491 1499.4882 16:07:23.60M 2015-10-31T16:07:45.967Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.290 34.491 1499.4874 16:07:23.82M 2015-10-31T16:07:46.167Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.289 34.490 1499.4861 16:07:24.02M 2015-10-31T16:07:46.377Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.289 34.490 1499.4866 16:07:24.22M 2015-10-31T16:07:46.597Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.284 34.485 1499.4817 16:07:24.42M 2015-10-31T16:07:46.777Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.285 34.485 1499.4830 16:07:24.62M 2015-10-31T16:07:46.982Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.285 34.485 1499.4840 16:07:24.81M 2015-10-31T16:07:47.187Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.284 34.484 1499.4838 16:07:25.03M 2015-10-31T16:07:47.387Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.284 34.484 1499.4840 16:07:25.23M 2015-10-31T16:07:47.592Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.285 34.485 1499.4846 16:07:25.43M 2015-10-31T16:07:47.797Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.285 34.485 1499.4860 16:07:25.63M 2015-10-31T16:07:47.992Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.286 34.486 1499.4872 16:07:25.83M 2015-10-31T16:07:48.202Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.287 34.487 1499.4883 16:07:26.05M 2015-10-31T16:07:48.402Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.288 34.487 1499.4893 16:07:26.25M 2015-10-31T16:07:48.607Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.288 34.488 1499.4889 16:07:26.45M 2015-10-31T16:07:48.812Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.284 34.483 1499.4840 16:07:26.64M 2015-10-31T16:07:49.012Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.283 34.483 1499.4832 16:07:26.85M 2015-10-31T16:07:49.217Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.282 34.481 1499.4830 16:07:27.06M 2015-10-31T16:07:49.437Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.281 34.480 1499.4817 16:07:27.26M 2015-10-31T16:07:49.637Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.285 34.485 1499.4872 16:07:27.46M 2015-10-31T16:07:49.822Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.287 34.486 1499.4882 16:07:27.66M 2015-10-31T16:07:50.027Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.286 34.486 1499.4873 16:07:27.86M 2015-10-31T16:07:50.247Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.481 1499.4794 16:07:28.08M 2015-10-31T16:07:50.437Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.280 34.480 1499.4784 16:07:28.29M 2015-10-31T16:07:50.637Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.280 34.480 1499.4789 16:07:28.48M 2015-10-31T16:07:50.842Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.279 34.480 1499.4783 16:07:28.68M 2015-10-31T16:07:51.042Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.280 34.481 1499.4784 16:07:28.87M 2015-10-31T16:07:51.242Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.280 34.482 1499.4788 16:07:29.09M 2015-10-31T16:07:51.477Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4790 16:07:29.29M 2015-10-31T16:07:51.652Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4791 16:07:29.49M 2015-10-31T16:07:51.852Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4802 16:07:29.69M 2015-10-31T16:07:52.057Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.282 34.483 1499.4807 16:07:29.89M 2015-10-31T16:07:52.262Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.283 34.484 1499.4810 16:07:30.11M 2015-10-31T16:07:52.462Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.284 34.485 1499.4824 16:07:30.31M 2015-10-31T16:07:52.667Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.285 34.486 1499.4839 16:07:30.51M 2015-10-31T16:07:52.872Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.487 1499.4858 16:07:30.70M 2015-10-31T16:07:53.078Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.288 34.488 1499.4877 16:07:30.90M 2015-10-31T16:07:53.277Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.289 34.489 1499.4884 16:07:31.12M 2015-10-31T16:07:53.477Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.291 34.490 1499.4910 16:07:31.32M 2015-10-31T16:07:53.682Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.290 34.489 1499.4906 16:07:31.52M 2015-10-31T16:07:53.887Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.289 34.488 1499.4894 16:07:31.72M 2015-10-31T16:07:54.087Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.288 34.487 1499.4891 16:07:31.92M 2015-10-31T16:07:54.292Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.288 34.487 1499.4893 16:07:32.14M 2015-10-31T16:07:54.492Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.287 34.486 1499.4883 16:07:32.34M 2015-10-31T16:07:54.712Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.286 34.485 1499.4874 16:07:32.54M 2015-10-31T16:07:54.902Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.290 34.489 1499.4915 16:07:32.75M 2015-10-31T16:07:55.102Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.291 34.490 1499.4906 16:07:32.93M 2015-10-31T16:07:55.307Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.291 34.490 1499.4908 16:07:33.15M 2015-10-31T16:07:55.517Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.291 34.491 1499.4912 16:07:33.35M 2015-10-31T16:07:55.712Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.293 34.492 1499.4927 16:07:33.55M 2015-10-31T16:07:55.917Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.293 34.492 1499.4924 16:07:33.75M 2015-10-31T16:07:56.118Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.293 34.492 1499.4930 16:07:33.95M 2015-10-31T16:07:56.322Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.286 34.486 1499.4851 16:07:34.17M 2015-10-31T16:07:56.522Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.286 34.486 1499.4856 16:07:34.37M 2015-10-31T16:07:56.727Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.286 34.486 1499.4873 16:07:34.56M 2015-10-31T16:07:56.932Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.286 34.486 1499.4871 16:07:34.76M 2015-10-31T16:07:57.132Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.286 34.485 1499.4860 16:07:34.96M 2015-10-31T16:07:57.338Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.285 34.485 1499.4845 16:07:35.18M 2015-10-31T16:07:57.538Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.288 34.488 1499.4877 16:07:35.38M 2015-10-31T16:07:57.743Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.289 34.489 1499.4884 16:07:35.58M 2015-10-31T16:07:57.948Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.288 34.488 1499.4868 16:07:35.78M 2015-10-31T16:07:58.148Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4866 16:07:36.00M 2015-10-31T16:07:58.352Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4850 16:07:36.20M 2015-10-31T16:07:58.552Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4843 16:07:36.40M 2015-10-31T16:07:58.759Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.286 34.488 1499.4838 16:07:36.59M 2015-10-31T16:07:58.958Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4841 16:07:36.79M 2015-10-31T16:07:59.178Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.286 34.487 1499.4847 16:07:37.01M 2015-10-31T16:07:59.368Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.285 34.486 1499.4840 16:07:37.23M 2015-10-31T16:07:59.573Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.279 34.481 1499.4766 16:07:37.41M 2015-10-31T16:07:59.768Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.282 34.484 1499.4783 16:07:37.61M 2015-10-31T16:07:59.978Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.485 1499.4792 16:07:37.80M 2015-10-31T16:08:00.178Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.283 34.486 1499.4792 16:07:38.03M 2015-10-31T16:08:00.383Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.486 1499.4792 16:07:38.23M 2015-10-31T16:08:00.588Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.289 34.491 1499.4855 16:07:38.42M 2015-10-31T16:08:00.788Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.492 1499.4858 16:07:38.63M 2015-10-31T16:08:00.993Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4855 16:07:38.82M 2015-10-31T16:08:01.197Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4860 16:07:39.04M 2015-10-31T16:08:01.399Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.291 34.493 1499.4871 16:07:39.24M 2015-10-31T16:08:01.599Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.291 34.493 1499.4880 16:07:39.44M 2015-10-31T16:08:01.803Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.291 34.493 1499.4878 16:07:39.64M 2015-10-31T16:08:02.008Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4872 16:07:39.84M 2015-10-31T16:08:02.208Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.492 1499.4851 16:07:40.06M 2015-10-31T16:08:02.413Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4839 16:07:40.26M 2015-10-31T16:08:02.618Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.491 1499.4843 16:07:40.46M 2015-10-31T16:08:02.818Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4850 16:07:40.66M 2015-10-31T16:08:03.023Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4806 16:07:40.85M 2015-10-31T16:08:03.223Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.486 1499.4808 16:07:41.07M 2015-10-31T16:08:03.428Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.283 34.484 1499.4812 16:07:41.27M 2015-10-31T16:08:03.648Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.287 34.487 1499.4852 16:07:41.47M 2015-10-31T16:08:03.833Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.287 34.487 1499.4863 16:07:41.68M 2015-10-31T16:08:04.040Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.287 34.487 1499.4866 16:07:41.87M 2015-10-31T16:08:04.243Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.287 34.487 1499.4857 16:07:42.09M 2015-10-31T16:08:04.443Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.487 1499.4847 16:07:42.29M 2015-10-31T16:08:04.643Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.487 1499.4854 16:07:42.48M 2015-10-31T16:08:04.848Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.287 34.488 1499.4861 16:07:42.68M 2015-10-31T16:08:05.067Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4918 16:07:42.88M 2015-10-31T16:08:05.253Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4935 16:07:43.10M 2015-10-31T16:08:05.458Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4935 16:07:43.30M 2015-10-31T16:08:05.663Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.293 34.493 1499.4929 16:07:43.50M 2015-10-31T16:08:05.863Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4926 16:07:43.70M 2015-10-31T16:08:06.068Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.293 34.493 1499.4921 16:07:43.90M 2015-10-31T16:08:06.268Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.292 34.492 1499.4911 16:07:44.12M 2015-10-31T16:08:06.477Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.292 34.492 1499.4901 16:07:44.31M 2015-10-31T16:08:06.673Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.285 34.486 1499.4825 16:07:44.51M 2015-10-31T16:08:06.878Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.285 34.485 1499.4818 16:07:44.71M 2015-10-31T16:08:07.083Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.283 34.484 1499.4796 16:07:44.91M 2015-10-31T16:08:07.288Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.281 34.482 1499.4773 16:07:45.13M 2015-10-31T16:08:07.488Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.281 34.481 1499.4828 16:07:45.33M 2015-10-31T16:08:07.693Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.283 34.481 1499.4850 16:07:45.53M 2015-10-31T16:08:07.888Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.283 34.482 1499.4862 16:07:45.73M 2015-10-31T16:08:08.108Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.284 34.482 1499.4862 16:07:45.92M 2015-10-31T16:08:08.317Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.285 34.484 1499.4872 16:07:46.16M 2015-10-31T16:08:08.503Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.286 34.485 1499.4884 16:07:46.34M 2015-10-31T16:08:08.708Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.287 34.486 1499.4891 16:07:46.55M 2015-10-31T16:08:08.908Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.287 34.486 1499.4891 16:07:46.74M 2015-10-31T16:08:09.113Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.287 34.486 1499.4890 16:07:46.94M 2015-10-31T16:08:09.313Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.287 34.487 1499.4883 16:07:47.16M 2015-10-31T16:08:09.519Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.288 34.487 1499.4894 16:07:47.36M 2015-10-31T16:08:09.723Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.284 34.484 1499.4851 16:07:47.56M 2015-10-31T16:08:09.928Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.483 1499.4843 16:07:47.76M 2015-10-31T16:08:10.128Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.284 34.484 1499.4847 16:07:47.96M 2015-10-31T16:08:10.333Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.284 34.484 1499.4844 16:07:48.17M 2015-10-31T16:08:10.533Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.284 34.484 1499.4844 16:07:48.38M 2015-10-31T16:08:10.738Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.283 34.484 1499.4843 16:07:48.57M 2015-10-31T16:08:10.938Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.484 1499.4838 16:07:48.77M 2015-10-31T16:08:11.143Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.483 1499.4833 16:07:48.97M 2015-10-31T16:08:11.357Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.484 1499.4835 16:07:49.19M 2015-10-31T16:08:11.548Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.282 34.483 1499.4817 16:07:49.39M 2015-10-31T16:08:11.753Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.282 34.483 1499.4803 16:07:49.59M 2015-10-31T16:08:11.953Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.287 34.489 1499.4865 16:07:49.79M 2015-10-31T16:08:12.159Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4832 16:07:50.01M 2015-10-31T16:08:12.359Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4817 16:07:50.21M 2015-10-31T16:08:12.578Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4808 16:07:50.40M 2015-10-31T16:08:12.768Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.284 34.486 1499.4799 16:07:50.62M 2015-10-31T16:08:12.968Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4800 16:07:50.80M 2015-10-31T16:08:13.173Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4805 16:07:51.02M 2015-10-31T16:08:13.373Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4806 16:07:51.22M 2015-10-31T16:08:13.578Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.286 34.488 1499.4810 16:07:51.42M 2015-10-31T16:08:13.783Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4825 16:07:51.62M 2015-10-31T16:08:13.983Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4834 16:07:51.82M 2015-10-31T16:08:14.188Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4827 16:07:52.04M 2015-10-31T16:08:14.393Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.287 34.489 1499.4814 16:07:52.24M 2015-10-31T16:08:14.593Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.287 34.489 1499.4813 16:07:52.44M 2015-10-31T16:08:14.799Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.294 34.495 1499.4890 16:07:52.63M 2015-10-31T16:08:14.999Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.296 34.497 1499.4907 16:07:52.83M 2015-10-31T16:08:15.203Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.295 34.496 1499.4902 16:07:53.05M 2015-10-31T16:08:15.403Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.295 34.495 1499.4912 16:07:53.25M 2015-10-31T16:08:15.608Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.295 34.495 1499.4924 16:07:53.45M 2015-10-31T16:08:15.813Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.295 34.496 1499.4921 16:07:53.65M 2015-10-31T16:08:16.018Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.294 34.495 1499.4915 16:07:53.85M 2015-10-31T16:08:16.218Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.294 34.494 1499.4916 16:07:54.07M 2015-10-31T16:08:16.423Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.293 34.493 1499.4902 16:07:54.27M 2015-10-31T16:08:16.623Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.293 34.493 1499.4907 16:07:54.47M 2015-10-31T16:08:16.828Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.292 34.492 1499.4900 16:07:54.66M 2015-10-31T16:08:17.048Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4908 16:07:54.86M 2015-10-31T16:08:17.233Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.293 34.493 1499.4910 16:07:55.10M 2015-10-31T16:08:17.440Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.490 1499.4874 16:07:55.28M 2015-10-31T16:08:17.640Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.278 34.479 1499.4740 16:07:55.48M 2015-10-31T16:08:17.843Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.277 34.478 1499.4729 16:07:55.68M 2015-10-31T16:08:18.048Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.276 34.478 1499.4709 16:07:55.88M 2015-10-31T16:08:18.248Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.275 34.477 1499.4702 16:07:56.10M 2015-10-31T16:08:18.453Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.274 34.477 1499.4692 16:07:56.29M 2015-10-31T16:08:18.653Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.274 34.476 1499.4686 16:07:56.49M 2015-10-31T16:08:18.853Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.274 34.476 1499.4689 16:07:56.69M 2015-10-31T16:08:19.058Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.273 34.475 1499.4683 16:07:56.89M 2015-10-31T16:08:19.263Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.273 34.475 1499.4680 16:07:57.11M 2015-10-31T16:08:19.463Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4756 16:07:57.31M 2015-10-31T16:08:19.668Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.281 34.482 1499.4768 16:07:57.51M 2015-10-31T16:08:19.873Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.483 1499.4788 16:07:57.71M 2015-10-31T16:08:20.073Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.283 34.484 1499.4796 16:07:57.91M 2015-10-31T16:08:20.279Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.485 1499.4803 16:07:58.13M 2015-10-31T16:08:20.483Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.485 1499.4808 16:07:58.32M 2015-10-31T16:08:20.683Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4821 16:07:58.52M 2015-10-31T16:08:20.888Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4832 16:07:58.72M 2015-10-31T16:08:21.093Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.484 1499.4824 16:07:58.92M 2015-10-31T16:08:21.294Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.284 34.484 1499.4836 16:07:59.14M 2015-10-31T16:08:21.514Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.284 34.484 1499.4835 16:07:59.34M 2015-10-31T16:08:21.703Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.484 1499.4829 16:07:59.55M 2015-10-31T16:08:21.903Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4834 16:07:59.74M 2015-10-31T16:08:22.104Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4834 16:07:59.94M 2015-10-31T16:08:22.309Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4828 16:08:00.16M 2015-10-31T16:08:22.514Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4830 16:08:00.35M 2015-10-31T16:08:22.714Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.487 1499.4835 16:08:00.55M 2015-10-31T16:08:22.919Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4828 16:08:00.75M 2015-10-31T16:08:23.119Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.492 1499.4895 16:08:00.95M 2015-10-31T16:08:23.357Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.291 34.492 1499.4902 16:08:01.17M 2015-10-31T16:08:23.524Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4912 16:08:01.37M 2015-10-31T16:08:23.729Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4922 16:08:01.57M 2015-10-31T16:08:23.934Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.293 34.493 1499.4934 16:08:01.77M 2015-10-31T16:08:24.139Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.294 34.494 1499.4952 16:08:01.97M 2015-10-31T16:08:24.339Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4894 16:08:02.19M 2015-10-31T16:08:24.544Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.489 1499.4888 16:08:02.38M 2015-10-31T16:08:24.749Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.489 1499.4883 16:08:02.58M 2015-10-31T16:08:24.949Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.493 1499.4811 16:08:02.78M 2015-10-31T16:08:25.154Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.289 34.493 1499.4810 16:08:03.00M 2015-10-31T16:08:25.354Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.285 34.489 1499.4756 16:08:03.20M 2015-10-31T16:08:25.559Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.285 34.489 1499.4751 16:08:03.40M 2015-10-31T16:08:25.764Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.285 34.489 1499.4747 16:08:03.60M 2015-10-31T16:08:25.979Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.284 34.488 1499.4738 16:08:03.80M 2015-10-31T16:08:26.169Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.283 34.487 1499.4724 16:08:04.03M 2015-10-31T16:08:26.369Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.281 34.485 1499.4706 16:08:04.22M 2015-10-31T16:08:26.574Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.279 34.483 1499.4684 16:08:04.42M 2015-10-31T16:08:26.779Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.286 34.489 1499.4764 16:08:04.62M 2015-10-31T16:08:26.979Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.286 34.490 1499.4774 16:08:04.81M 2015-10-31T16:08:27.179Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.490 1499.4778 16:08:05.03M 2015-10-31T16:08:27.384Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.489 1499.4785 16:08:05.23M 2015-10-31T16:08:27.589Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.287 34.489 1499.4791 16:08:05.43M 2015-10-31T16:08:27.794Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.286 34.488 1499.4797 16:08:05.63M 2015-10-31T16:08:27.994Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.290 34.491 1499.4851 16:08:05.83M 2015-10-31T16:08:28.199Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4850 16:08:06.05M 2015-10-31T16:08:28.399Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.290 34.491 1499.4852 16:08:06.24M 2015-10-31T16:08:28.604Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4846 16:08:06.44M 2015-10-31T16:08:28.809Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.492 1499.4846 16:08:06.64M 2015-10-31T16:08:29.009Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.490 1499.4835 16:08:06.84M 2015-10-31T16:08:29.214Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.489 1499.4825 16:08:07.06M 2015-10-31T16:08:29.414Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.489 1499.4835 16:08:07.26M 2015-10-31T16:08:29.619Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.489 1499.4844 16:08:07.46M 2015-10-31T16:08:29.824Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4847 16:08:07.66M 2015-10-31T16:08:30.024Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.286 34.487 1499.4824 16:08:07.86M 2015-10-31T16:08:30.229Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.286 34.487 1499.4819 16:08:08.08M 2015-10-31T16:08:30.449Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.287 34.488 1499.4819 16:08:08.28M 2015-10-31T16:08:30.634Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.287 34.488 1499.4818 16:08:08.49M 2015-10-31T16:08:30.840Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.286 34.487 1499.4819 16:08:08.68M 2015-10-31T16:08:31.040Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.285 34.486 1499.4807 16:08:08.87M 2015-10-31T16:08:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.284 34.485 1499.4799 16:08:09.09M 2015-10-31T16:08:31.449Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.484 1499.4785 16:08:09.29M 2015-10-31T16:08:31.644Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.282 34.483 1499.4783 16:08:09.49M 2015-10-31T16:08:31.854Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.280 34.481 1499.4771 16:08:09.69M 2015-10-31T16:08:32.054Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.279 34.480 1499.4750 16:08:09.89M 2015-10-31T16:08:32.259Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4745 16:08:10.11M 2015-10-31T16:08:32.459Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4736 16:08:10.31M 2015-10-31T16:08:32.664Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.278 34.480 1499.4731 16:08:10.50M 2015-10-31T16:08:32.869Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4807 16:08:10.70M 2015-10-31T16:08:33.069Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.486 1499.4818 16:08:10.90M 2015-10-31T16:08:33.274Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4832 16:08:11.12M 2015-10-31T16:08:33.479Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4835 16:08:11.32M 2015-10-31T16:08:33.679Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4839 16:08:11.52M 2015-10-31T16:08:33.884Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.281 34.483 1499.4773 16:08:11.72M 2015-10-31T16:08:34.084Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.284 34.486 1499.4811 16:08:11.92M 2015-10-31T16:08:34.289Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4823 16:08:12.14M 2015-10-31T16:08:34.494Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.289 34.490 1499.4866 16:08:12.34M 2015-10-31T16:08:34.694Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.288 34.489 1499.4871 16:08:12.54M 2015-10-31T16:08:34.914Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4867 16:08:12.73M 2015-10-31T16:08:35.099Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.490 1499.4833 16:08:12.95M 2015-10-31T16:08:35.304Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4850 16:08:13.15M 2015-10-31T16:08:35.509Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.487 1499.4839 16:08:13.35M 2015-10-31T16:08:35.709Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4845 16:08:13.55M 2015-10-31T16:08:35.914Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.485 1499.4851 16:08:13.75M 2015-10-31T16:08:36.114Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.486 1499.4863 16:08:13.95M 2015-10-31T16:08:36.357Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.284 34.484 1499.4846 16:08:14.17M 2015-10-31T16:08:36.519Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.483 1499.4843 16:08:14.36M 2015-10-31T16:08:36.724Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.482 1499.4846 16:08:14.56M 2015-10-31T16:08:36.924Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.283 34.482 1499.4849 16:08:14.76M 2015-10-31T16:08:37.134Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.483 1499.4847 16:08:14.96M 2015-10-31T16:08:37.334Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.290 34.489 1499.4911 16:08:15.18M 2015-10-31T16:08:37.534Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.291 34.490 1499.4928 16:08:15.38M 2015-10-31T16:08:37.739Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.290 34.490 1499.4912 16:08:15.58M 2015-10-31T16:08:37.944Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.290 34.489 1499.4906 16:08:15.78M 2015-10-31T16:08:38.144Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4802 16:08:16.00M 2015-10-31T16:08:38.344Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.280 34.480 1499.4785 16:08:16.19M 2015-10-31T16:08:38.549Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.279 34.480 1499.4777 16:08:16.39M 2015-10-31T16:08:38.754Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.278 34.479 1499.4764 16:08:16.59M 2015-10-31T16:08:38.959Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.277 34.478 1499.4747 16:08:16.79M 2015-10-31T16:08:39.159Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.277 34.478 1499.4747 16:08:17.01M 2015-10-31T16:08:39.379Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.277 34.478 1499.4750 16:08:17.21M 2015-10-31T16:08:39.569Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.285 34.485 1499.4838 16:08:17.42M 2015-10-31T16:08:39.769Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.285 34.486 1499.4836 16:08:17.61M 2015-10-31T16:08:39.974Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.286 34.487 1499.4846 16:08:17.81M 2015-10-31T16:08:40.174Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4852 16:08:18.03M 2015-10-31T16:08:40.379Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4855 16:08:18.22M 2015-10-31T16:08:40.579Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.488 1499.4850 16:08:18.43M 2015-10-31T16:08:40.784Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.288 34.489 1499.4854 16:08:18.62M 2015-10-31T16:08:40.989Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4858 16:08:18.82M 2015-10-31T16:08:41.189Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.288 34.489 1499.4856 16:08:19.04M 2015-10-31T16:08:41.397Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4847 16:08:19.24M 2015-10-31T16:08:41.599Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.286 34.488 1499.4840 16:08:19.44M 2015-10-31T16:08:41.799Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.277 34.479 1499.4730 16:08:19.64M 2015-10-31T16:08:42.004Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.277 34.479 1499.4730 16:08:19.84M 2015-10-31T16:08:42.210Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.271 34.473 1499.4657 16:08:20.06M 2015-10-31T16:08:42.410Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.270 34.472 1499.4646 16:08:20.26M 2015-10-31T16:08:42.610Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.270 34.472 1499.4642 16:08:20.46M 2015-10-31T16:08:42.814Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.271 34.473 1499.4644 16:08:20.65M 2015-10-31T16:08:43.019Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.271 34.473 1499.4645 16:08:20.85M 2015-10-31T16:08:43.219Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.271 34.473 1499.4646 16:08:21.07M 2015-10-31T16:08:43.424Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.271 34.473 1499.4657 16:08:21.27M 2015-10-31T16:08:43.629Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.271 34.473 1499.4648 16:08:21.47M 2015-10-31T16:08:43.849Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.485 1499.4786 16:08:21.67M 2015-10-31T16:08:44.034Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.285 34.488 1499.4773 16:08:21.88M 2015-10-31T16:08:44.234Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.490 1499.4794 16:08:22.09M 2015-10-31T16:08:44.440Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.289 34.491 1499.4807 16:08:22.28M 2015-10-31T16:08:44.644Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.290 34.492 1499.4808 16:08:22.49M 2015-10-31T16:08:44.844Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.290 34.493 1499.4811 16:08:22.68M 2015-10-31T16:08:45.049Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.291 34.494 1499.4814 16:08:22.88M 2015-10-31T16:08:45.249Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.293 34.496 1499.4838 16:08:23.10M 2015-10-31T16:08:45.454Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.292 34.495 1499.4834 16:08:23.30M 2015-10-31T16:08:45.654Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.292 34.494 1499.4838 16:08:23.50M 2015-10-31T16:08:45.860Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.291 34.493 1499.4838 16:08:23.70M 2015-10-31T16:08:46.065Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4757 16:08:23.89M 2015-10-31T16:08:46.265Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.283 34.486 1499.4758 16:08:24.12M 2015-10-31T16:08:46.470Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.284 34.488 1499.4694 16:08:24.31M 2015-10-31T16:08:46.670Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.283 34.488 1499.4681 16:08:24.51M 2015-10-31T16:08:46.880Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.283 34.488 1499.4672 16:08:24.71M 2015-10-31T16:08:47.080Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.283 34.489 1499.4679 16:08:24.91M 2015-10-31T16:08:47.280Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.283 34.489 1499.4664 16:08:25.13M 2015-10-31T16:08:47.485Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.282 34.488 1499.4662 16:08:25.33M 2015-10-31T16:08:47.690Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.282 34.487 1499.4661 16:08:25.53M 2015-10-31T16:08:47.895Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.281 34.486 1499.4657 16:08:25.73M 2015-10-31T16:08:48.095Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.281 34.486 1499.4677 16:08:25.93M 2015-10-31T16:08:48.310Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.281 34.486 1499.4701 16:08:26.15M 2015-10-31T16:08:48.500Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.282 34.486 1499.4730 16:08:26.36M 2015-10-31T16:08:48.705Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.282 34.486 1499.4744 16:08:26.54M 2015-10-31T16:08:48.910Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.279 34.483 1499.4717 16:08:26.74M 2015-10-31T16:08:49.110Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.488 1499.4796 16:08:26.94M 2015-10-31T16:08:49.310Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4816 16:08:27.16M 2015-10-31T16:08:49.515Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.287 34.489 1499.4829 16:08:27.36M 2015-10-31T16:08:49.720Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4847 16:08:27.56M 2015-10-31T16:08:49.920Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4867 16:08:27.76M 2015-10-31T16:08:50.125Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4836 16:08:27.96M 2015-10-31T16:08:50.325Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4836 16:08:28.18M 2015-10-31T16:08:50.530Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4830 16:08:28.37M 2015-10-31T16:08:50.735Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4821 16:08:28.57M 2015-10-31T16:08:50.935Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4822 16:08:28.77M 2015-10-31T16:08:51.145Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.489 1499.4822 16:08:28.97M 2015-10-31T16:08:51.345Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4777 16:08:29.19M 2015-10-31T16:08:51.545Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.283 34.486 1499.4771 16:08:29.39M 2015-10-31T16:08:51.750Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.283 34.487 1499.4772 16:08:29.59M 2015-10-31T16:08:51.950Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.278 34.481 1499.4723 16:08:29.79M 2015-10-31T16:08:52.155Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.278 34.482 1499.4729 16:08:30.01M 2015-10-31T16:08:52.360Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.278 34.482 1499.4728 16:08:30.20M 2015-10-31T16:08:52.560Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.278 34.481 1499.4723 16:08:30.40M 2015-10-31T16:08:52.780Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.278 34.481 1499.4730 16:08:30.60M 2015-10-31T16:08:52.970Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.481 1499.4727 16:08:30.82M 2015-10-31T16:08:53.170Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4841 16:08:31.02M 2015-10-31T16:08:53.375Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4851 16:08:31.22M 2015-10-31T16:08:53.575Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.290 34.491 1499.4865 16:08:31.42M 2015-10-31T16:08:53.780Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.493 1499.4871 16:08:31.62M 2015-10-31T16:08:53.980Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.289 34.491 1499.4851 16:08:31.82M 2015-10-31T16:08:54.185Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.489 1499.4843 16:08:32.03M 2015-10-31T16:08:54.390Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.488 1499.4829 16:08:32.23M 2015-10-31T16:08:54.590Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4799 16:08:32.43M 2015-10-31T16:08:54.795Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.285 34.487 1499.4799 16:08:32.63M 2015-10-31T16:08:54.995Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.286 34.488 1499.4795 16:08:32.83M 2015-10-31T16:08:55.200Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.286 34.488 1499.4795 16:08:33.05M 2015-10-31T16:08:55.405Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.292 34.494 1499.4865 16:08:33.25M 2015-10-31T16:08:55.605Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.288 34.490 1499.4818 16:08:33.45M 2015-10-31T16:08:55.810Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.287 34.489 1499.4807 16:08:33.65M 2015-10-31T16:08:56.010Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4788 16:08:33.85M 2015-10-31T16:08:56.215Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.289 34.491 1499.4824 16:08:34.06M 2015-10-31T16:08:56.420Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.491 1499.4830 16:08:34.26M 2015-10-31T16:08:56.620Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.295 34.497 1499.4897 16:08:34.46M 2015-10-31T16:08:56.825Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.296 34.497 1499.4911 16:08:34.66M 2015-10-31T16:08:57.025Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.292 34.493 1499.4867 16:08:34.86M 2015-10-31T16:08:57.245Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.292 34.493 1499.4861 16:08:35.08M 2015-10-31T16:08:57.437Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.292 34.493 1499.4861 16:08:35.30M 2015-10-31T16:08:57.635Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4867 16:08:35.48M 2015-10-31T16:08:57.837Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.494 1499.4875 16:08:35.68M 2015-10-31T16:08:58.040Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.494 1499.4877 16:08:35.87M 2015-10-31T16:08:58.245Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.294 34.495 1499.4885 16:08:36.09M 2015-10-31T16:08:58.450Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.295 34.496 1499.4900 16:08:36.29M 2015-10-31T16:08:58.655Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.294 34.495 1499.4907 16:08:36.49M 2015-10-31T16:08:58.855Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.293 34.494 1499.4894 16:08:36.69M 2015-10-31T16:08:59.060Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.292 34.493 1499.4884 16:08:36.89M 2015-10-31T16:08:59.260Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.491 1499.4871 16:08:37.11M 2015-10-31T16:08:59.460Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.288 34.490 1499.4843 16:08:37.31M 2015-10-31T16:08:59.665Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4821 16:08:37.51M 2015-10-31T16:08:59.870Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.284 34.486 1499.4796 16:08:37.71M 2015-10-31T16:09:00.075Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.283 34.485 1499.4788 16:08:37.91M 2015-10-31T16:09:00.275Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.282 34.484 1499.4778 16:08:38.13M 2015-10-31T16:09:00.480Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.281 34.483 1499.4767 16:08:38.32M 2015-10-31T16:09:00.680Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.281 34.483 1499.4778 16:08:38.52M 2015-10-31T16:09:00.885Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4796 16:08:38.72M 2015-10-31T16:09:01.085Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4810 16:08:38.92M 2015-10-31T16:09:01.290Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.486 1499.4821 16:08:39.14M 2015-10-31T16:09:01.495Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.487 1499.4838 16:08:39.34M 2015-10-31T16:09:01.715Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4840 16:08:39.54M 2015-10-31T16:09:01.900Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4810 16:08:39.75M 2015-10-31T16:09:02.105Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4806 16:08:39.93M 2015-10-31T16:09:02.305Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.278 34.480 1499.4731 16:08:40.16M 2015-10-31T16:09:02.510Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.278 34.480 1499.4736 16:08:40.35M 2015-10-31T16:09:02.715Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.279 34.481 1499.4746 16:08:40.55M 2015-10-31T16:09:02.918Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.280 34.482 1499.4762 16:08:40.75M 2015-10-31T16:09:03.120Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.279 34.481 1499.4755 16:08:40.95M 2015-10-31T16:09:03.321Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.279 34.482 1499.4747 16:08:41.17M 2015-10-31T16:09:03.525Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.279 34.482 1499.4735 16:08:41.37M 2015-10-31T16:09:03.725Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.279 34.481 1499.4718 16:08:41.57M 2015-10-31T16:09:03.930Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.279 34.482 1499.4722 16:08:41.77M 2015-10-31T16:09:04.130Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.278 34.481 1499.4714 16:08:41.97M 2015-10-31T16:09:04.335Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.277 34.480 1499.4700 16:08:42.18M 2015-10-31T16:09:04.540Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.276 34.479 1499.4684 16:08:42.38M 2015-10-31T16:09:04.745Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.276 34.479 1499.4691 16:08:42.58M 2015-10-31T16:09:04.945Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.276 34.478 1499.4683 16:08:42.78M 2015-10-31T16:09:05.151Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.275 34.478 1499.4674 16:08:43.00M 2015-10-31T16:09:05.350Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.275 34.478 1499.4684 16:08:43.20M 2015-10-31T16:09:05.550Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.275 34.479 1499.4650 16:08:43.40M 2015-10-31T16:09:05.755Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.276 34.479 1499.4642 16:08:43.60M 2015-10-31T16:09:05.960Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.276 34.480 1499.4641 16:08:43.79M 2015-10-31T16:09:06.175Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.277 34.481 1499.4652 16:08:44.02M 2015-10-31T16:09:06.365Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.279 34.483 1499.4664 16:08:44.23M 2015-10-31T16:09:06.570Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.286 34.490 1499.4750 16:08:44.41M 2015-10-31T16:09:06.770Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.288 34.492 1499.4761 16:08:44.61M 2015-10-31T16:09:06.975Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.289 34.493 1499.4771 16:08:44.81M 2015-10-31T16:09:07.176Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.290 34.494 1499.4791 16:08:45.03M 2015-10-31T16:09:07.381Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.288 34.491 1499.4767 16:08:45.23M 2015-10-31T16:09:07.585Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.288 34.491 1499.4773 16:08:45.43M 2015-10-31T16:09:07.791Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.288 34.491 1499.4775 16:08:45.63M 2015-10-31T16:09:07.991Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.288 34.491 1499.4790 16:08:45.83M 2015-10-31T16:09:08.196Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.289 34.492 1499.4808 16:08:46.04M 2015-10-31T16:09:08.396Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.491 1499.4810 16:08:46.24M 2015-10-31T16:09:08.637Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.491 1499.4818 16:08:46.44M 2015-10-31T16:09:08.806Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.491 1499.4827 16:08:46.64M 2015-10-31T16:09:09.006Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4840 16:08:46.84M 2015-10-31T16:09:09.205Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4845 16:08:47.06M 2015-10-31T16:09:09.410Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.490 1499.4852 16:08:47.26M 2015-10-31T16:09:09.615Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.489 1499.4849 16:08:47.45M 2015-10-31T16:09:09.821Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.488 1499.4847 16:08:47.66M 2015-10-31T16:09:10.021Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.286 34.487 1499.4847 16:08:47.86M 2015-10-31T16:09:10.226Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.286 34.487 1499.4849 16:08:48.07M 2015-10-31T16:09:10.426Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.492 1499.4917 16:08:48.27M 2015-10-31T16:09:10.651Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.492 1499.4915 16:08:48.47M 2015-10-31T16:09:10.836Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.285 34.486 1499.4849 16:08:48.69M 2015-10-31T16:09:11.036Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.282 34.483 1499.4810 16:08:48.87M 2015-10-31T16:09:11.241Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.282 34.484 1499.4811 16:08:49.09M 2015-10-31T16:09:11.441Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.282 34.484 1499.4814 16:08:49.29M 2015-10-31T16:09:11.646Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.283 34.485 1499.4822 16:08:49.49M 2015-10-31T16:09:11.851Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.284 34.486 1499.4821 16:08:49.69M 2015-10-31T16:09:12.051Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.284 34.486 1499.4819 16:08:49.89M 2015-10-31T16:09:12.256Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.285 34.487 1499.4818 16:08:50.10M 2015-10-31T16:09:12.461Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.487 1499.4828 16:08:50.30M 2015-10-31T16:09:12.677Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.279 34.481 1499.4751 16:08:50.50M 2015-10-31T16:09:12.866Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.279 34.481 1499.4762 16:08:50.70M 2015-10-31T16:09:13.066Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.285 34.486 1499.4827 16:08:50.90M 2015-10-31T16:09:13.271Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.286 34.488 1499.4839 16:08:51.12M 2015-10-31T16:09:13.476Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4836 16:08:51.32M 2015-10-31T16:09:13.676Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4825 16:08:51.52M 2015-10-31T16:09:13.881Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4816 16:08:51.72M 2015-10-31T16:09:14.081Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4849 16:08:51.91M 2015-10-31T16:09:14.281Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4833 16:08:52.13M 2015-10-31T16:09:14.491Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4840 16:08:52.33M 2015-10-31T16:09:14.691Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.289 34.490 1499.4841 16:08:52.53M 2015-10-31T16:09:14.891Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.289 34.491 1499.4846 16:08:52.73M 2015-10-31T16:09:15.116Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.290 34.491 1499.4846 16:08:52.93M 2015-10-31T16:09:15.301Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.287 34.488 1499.4807 16:08:53.17M 2015-10-31T16:09:15.501Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4792 16:08:53.35M 2015-10-31T16:09:15.706Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4788 16:08:53.55M 2015-10-31T16:09:15.917Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.282 34.485 1499.4739 16:08:53.74M 2015-10-31T16:09:16.111Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.282 34.484 1499.4731 16:08:53.94M 2015-10-31T16:09:16.316Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.282 34.484 1499.4729 16:08:54.16M 2015-10-31T16:09:16.516Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.281 34.484 1499.4724 16:08:54.36M 2015-10-31T16:09:16.721Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.281 34.483 1499.4719 16:08:54.56M 2015-10-31T16:09:16.926Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.283 34.485 1499.4741 16:08:54.76M 2015-10-31T16:09:17.126Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.283 34.486 1499.4751 16:08:54.96M 2015-10-31T16:09:17.331Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.284 34.486 1499.4753 16:08:55.18M 2015-10-31T16:09:17.536Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.284 34.486 1499.4749 16:08:55.38M 2015-10-31T16:09:17.736Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.284 34.487 1499.4752 16:08:55.58M 2015-10-31T16:09:17.957Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.284 34.488 1499.4766 16:08:55.78M 2015-10-31T16:09:18.141Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.286 34.489 1499.4785 16:08:55.97M 2015-10-31T16:09:18.346Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4822 16:08:56.19M 2015-10-31T16:09:18.551Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.282 34.482 1499.4825 16:08:56.39M 2015-10-31T16:09:18.751Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.282 34.482 1499.4836 16:08:56.59M 2015-10-31T16:09:18.956Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.282 34.481 1499.4829 16:08:56.79M 2015-10-31T16:09:19.156Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.288 34.488 1499.4906 16:08:57.01M 2015-10-31T16:09:19.361Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.290 34.489 1499.4923 16:08:57.21M 2015-10-31T16:09:19.581Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.291 34.490 1499.4945 16:08:57.41M 2015-10-31T16:09:19.766Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.291 34.490 1499.4967 16:08:57.62M 2015-10-31T16:09:19.971Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.292 34.491 1499.4966 16:08:57.80M 2015-10-31T16:09:20.176Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.293 34.492 1499.4976 16:08:58.02M 2015-10-31T16:09:20.376Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.495 1499.4923 16:08:58.22M 2015-10-31T16:09:20.581Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.294 34.495 1499.4926 16:08:58.42M 2015-10-31T16:09:20.785Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4817 16:08:58.62M 2015-10-31T16:09:20.981Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4810 16:08:58.82M 2015-10-31T16:09:21.186Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.283 34.486 1499.4797 16:08:59.04M 2015-10-31T16:09:21.391Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.279 34.481 1499.4738 16:08:59.24M 2015-10-31T16:09:21.596Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.279 34.481 1499.4738 16:08:59.44M 2015-10-31T16:09:21.796Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.279 34.481 1499.4733 16:08:59.64M 2015-10-31T16:09:22.001Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.278 34.480 1499.4736 16:08:59.84M 2015-10-31T16:09:22.201Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.277 34.480 1499.4725 16:09:00.05M 2015-10-31T16:09:22.401Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.279 34.481 1499.4745 16:09:00.25M 2015-10-31T16:09:22.606Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.280 34.481 1499.4760 16:09:00.45M 2015-10-31T16:09:22.811Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.280 34.482 1499.4758 16:09:00.65M 2015-10-31T16:09:23.016Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.281 34.483 1499.4777 16:09:00.85M 2015-10-31T16:09:23.216Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.282 34.483 1499.4775 16:09:01.07M 2015-10-31T16:09:23.421Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.282 34.484 1499.4783 16:09:01.27M 2015-10-31T16:09:23.626Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.485 1499.4779 16:09:01.47M 2015-10-31T16:09:23.826Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.284 34.486 1499.4792 16:09:01.67M 2015-10-31T16:09:24.046Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.284 34.485 1499.4784 16:09:01.86M 2015-10-31T16:09:24.236Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.288 34.489 1499.4829 16:09:02.10M 2015-10-31T16:09:24.436Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4834 16:09:02.28M 2015-10-31T16:09:24.641Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.490 1499.4819 16:09:02.48M 2015-10-31T16:09:24.841Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.491 1499.4816 16:09:02.68M 2015-10-31T16:09:25.041Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.288 34.490 1499.4814 16:09:02.88M 2015-10-31T16:09:25.246Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.490 1499.4808 16:09:03.10M 2015-10-31T16:09:25.451Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.288 34.490 1499.4799 16:09:03.30M 2015-10-31T16:09:25.651Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.287 34.490 1499.4785 16:09:03.49M 2015-10-31T16:09:25.856Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.286 34.489 1499.4772 16:09:03.69M 2015-10-31T16:09:26.061Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.285 34.488 1499.4757 16:09:03.89M 2015-10-31T16:09:26.266Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.284 34.488 1499.4749 16:09:04.11M 2015-10-31T16:09:26.466Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.280 34.484 1499.4706 16:09:04.31M 2015-10-31T16:09:26.666Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.280 34.483 1499.4706 16:09:04.51M 2015-10-31T16:09:26.871Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.278 34.482 1499.4696 16:09:04.71M 2015-10-31T16:09:27.076Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.278 34.481 1499.4695 16:09:04.91M 2015-10-31T16:09:27.276Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.278 34.481 1499.4697 16:09:05.13M 2015-10-31T16:09:27.481Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4751 16:09:05.33M 2015-10-31T16:09:27.686Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4752 16:09:05.53M 2015-10-31T16:09:27.886Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.271 34.474 1499.4637 16:09:05.73M 2015-10-31T16:09:28.091Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.272 34.475 1499.4647 16:09:05.92M 2015-10-31T16:09:28.292Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4775 16:09:06.14M 2015-10-31T16:09:28.516Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4792 16:09:06.34M 2015-10-31T16:09:28.701Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4808 16:09:06.56M 2015-10-31T16:09:28.901Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.286 34.488 1499.4835 16:09:06.74M 2015-10-31T16:09:29.101Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4833 16:09:06.94M 2015-10-31T16:09:29.306Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4834 16:09:07.16M 2015-10-31T16:09:29.517Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.486 1499.4851 16:09:07.36M 2015-10-31T16:09:29.711Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.285 34.484 1499.4884 16:09:07.56M 2015-10-31T16:09:29.916Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.283 34.482 1499.4873 16:09:07.75M 2015-10-31T16:09:30.122Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.282 34.481 1499.4846 16:09:07.95M 2015-10-31T16:09:30.322Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.279 34.479 1499.4812 16:09:08.17M 2015-10-31T16:09:30.557Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.280 34.480 1499.4803 16:09:08.37M 2015-10-31T16:09:30.726Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4806 16:09:08.57M 2015-10-31T16:09:30.931Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4817 16:09:08.77M 2015-10-31T16:09:31.136Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.283 34.483 1499.4827 16:09:08.97M 2015-10-31T16:09:31.336Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4830 16:09:09.19M 2015-10-31T16:09:31.546Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4851 16:09:09.39M 2015-10-31T16:09:31.741Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4795 16:09:09.59M 2015-10-31T16:09:31.946Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.281 34.482 1499.4777 16:09:09.78M 2015-10-31T16:09:32.157Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.280 34.481 1499.4763 16:09:10.00M 2015-10-31T16:09:32.352Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.279 34.481 1499.4745 16:09:10.20M 2015-10-31T16:09:32.557Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.278 34.480 1499.4728 16:09:10.40M 2015-10-31T16:09:32.757Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.277 34.480 1499.4705 16:09:10.60M 2015-10-31T16:09:32.982Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.277 34.480 1499.4695 16:09:10.80M 2015-10-31T16:09:33.167Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.281 34.484 1499.4738 16:09:11.04M 2015-10-31T16:09:33.367Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.282 34.485 1499.4741 16:09:11.22M 2015-10-31T16:09:33.572Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.283 34.486 1499.4757 16:09:11.41M 2015-10-31T16:09:33.777Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.284 34.487 1499.4768 16:09:11.61M 2015-10-31T16:09:33.977Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.285 34.488 1499.4781 16:09:11.81M 2015-10-31T16:09:34.182Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.286 34.489 1499.4794 16:09:12.03M 2015-10-31T16:09:34.382Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.490 1499.4808 16:09:12.23M 2015-10-31T16:09:34.587Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.289 34.492 1499.4814 16:09:12.43M 2015-10-31T16:09:34.792Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.288 34.492 1499.4799 16:09:12.63M 2015-10-31T16:09:34.997Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.278 34.482 1499.4679 16:09:12.83M 2015-10-31T16:09:35.197Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.280 34.484 1499.4694 16:09:13.05M 2015-10-31T16:09:35.397Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.280 34.485 1499.4697 16:09:13.25M 2015-10-31T16:09:35.602Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.281 34.485 1499.4706 16:09:13.45M 2015-10-31T16:09:35.807Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.289 34.493 1499.4799 16:09:13.65M 2015-10-31T16:09:36.007Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.286 34.489 1499.4763 16:09:13.85M 2015-10-31T16:09:36.212Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.285 34.488 1499.4763 16:09:14.06M 2015-10-31T16:09:36.417Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.286 34.489 1499.4779 16:09:14.26M 2015-10-31T16:09:36.617Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.286 34.489 1499.4792 16:09:14.46M 2015-10-31T16:09:36.822Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.287 34.489 1499.4800 16:09:14.66M 2015-10-31T16:09:37.022Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.287 34.489 1499.4795 16:09:14.86M 2015-10-31T16:09:37.227Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.287 34.489 1499.4796 16:09:15.08M 2015-10-31T16:09:37.477Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.287 34.489 1499.4799 16:09:15.28M 2015-10-31T16:09:37.637Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.287 34.490 1499.4800 16:09:15.49M 2015-10-31T16:09:37.837Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.491 1499.4822 16:09:15.68M 2015-10-31T16:09:38.037Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4830 16:09:15.87M 2015-10-31T16:09:38.242Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.288 34.489 1499.4833 16:09:16.09M 2015-10-31T16:09:38.447Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.287 34.489 1499.4835 16:09:16.29M 2015-10-31T16:09:38.647Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.287 34.488 1499.4835 16:09:16.49M 2015-10-31T16:09:38.852Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4830 16:09:16.69M 2015-10-31T16:09:39.057Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4825 16:09:16.89M 2015-10-31T16:09:39.277Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4812 16:09:17.11M 2015-10-31T16:09:39.457Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4810 16:09:17.31M 2015-10-31T16:09:39.662Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.285 34.486 1499.4817 16:09:17.50M 2015-10-31T16:09:39.867Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.486 1499.4825 16:09:17.71M 2015-10-31T16:09:40.067Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.286 34.487 1499.4843 16:09:17.90M 2015-10-31T16:09:40.272Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4857 16:09:18.12M 2015-10-31T16:09:40.477Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.288 34.489 1499.4867 16:09:18.32M 2015-10-31T16:09:40.682Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4879 16:09:18.52M 2015-10-31T16:09:40.882Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4891 16:09:18.72M 2015-10-31T16:09:41.087Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.291 34.492 1499.4891 16:09:18.92M 2015-10-31T16:09:41.287Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.291 34.492 1499.4889 16:09:19.14M 2015-10-31T16:09:41.492Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.292 34.494 1499.4883 16:09:19.34M 2015-10-31T16:09:41.692Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4830 16:09:19.54M 2015-10-31T16:09:41.912Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4824 16:09:19.73M 2015-10-31T16:09:42.117Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4812 16:09:19.95M 2015-10-31T16:09:42.302Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4817 16:09:20.15M 2015-10-31T16:09:42.507Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4816 16:09:20.35M 2015-10-31T16:09:42.707Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.291 34.493 1499.4868 16:09:20.55M 2015-10-31T16:09:42.912Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.291 34.493 1499.4868 16:09:20.75M 2015-10-31T16:09:43.117Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.292 34.494 1499.4877 16:09:20.95M 2015-10-31T16:09:43.317Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.293 34.495 1499.4886 16:09:21.17M 2015-10-31T16:09:43.522Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.290 34.492 1499.4858 16:09:21.37M 2015-10-31T16:09:43.722Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4847 16:09:21.56M 2015-10-31T16:09:43.922Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4824 16:09:21.76M 2015-10-31T16:09:44.132Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4819 16:09:21.96M 2015-10-31T16:09:44.332Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.487 1499.4814 16:09:22.18M 2015-10-31T16:09:44.537Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.285 34.487 1499.4818 16:09:22.38M 2015-10-31T16:09:44.742Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.486 1499.4823 16:09:22.58M 2015-10-31T16:09:44.942Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4810 16:09:22.78M 2015-10-31T16:09:45.142Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.489 1499.4863 16:09:23.00M 2015-10-31T16:09:45.347Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4878 16:09:23.19M 2015-10-31T16:09:45.552Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.291 34.492 1499.4889 16:09:23.40M 2015-10-31T16:09:45.752Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.292 34.492 1499.4893 16:09:23.60M 2015-10-31T16:09:45.957Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4891 16:09:23.79M 2015-10-31T16:09:46.157Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4883 16:09:24.01M 2015-10-31T16:09:46.382Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.291 34.492 1499.4883 16:09:24.21M 2015-10-31T16:09:46.567Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4880 16:09:24.43M 2015-10-31T16:09:46.772Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4858 16:09:24.61M 2015-10-31T16:09:46.985Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.287 34.487 1499.4841 16:09:24.81M 2015-10-31T16:09:47.177Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4824 16:09:25.03M 2015-10-31T16:09:47.377Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.285 34.486 1499.4818 16:09:25.23M 2015-10-31T16:09:47.582Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.486 1499.4822 16:09:25.43M 2015-10-31T16:09:47.787Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.487 1499.4822 16:09:25.63M 2015-10-31T16:09:47.987Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.487 1499.4818 16:09:25.82M 2015-10-31T16:09:48.192Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4829 16:09:26.04M 2015-10-31T16:09:48.392Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.487 1499.4823 16:09:26.24M 2015-10-31T16:09:48.597Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.486 1499.4813 16:09:26.44M 2015-10-31T16:09:48.802Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4800 16:09:26.64M 2015-10-31T16:09:49.002Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.484 1499.4790 16:09:26.84M 2015-10-31T16:09:49.207Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.283 34.485 1499.4801 16:09:27.06M 2015-10-31T16:09:49.407Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4811 16:09:27.26M 2015-10-31T16:09:49.637Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.483 1499.4780 16:09:27.45M 2015-10-31T16:09:49.812Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.281 34.482 1499.4778 16:09:27.65M 2015-10-31T16:09:50.017Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.281 34.482 1499.4781 16:09:27.85M 2015-10-31T16:09:50.222Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.281 34.483 1499.4756 16:09:28.07M 2015-10-31T16:09:50.422Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4761 16:09:28.27M 2015-10-31T16:09:50.627Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.281 34.482 1499.4764 16:09:28.47M 2015-10-31T16:09:50.847Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.281 34.483 1499.4773 16:09:28.67M 2015-10-31T16:09:51.032Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.282 34.484 1499.4775 16:09:28.88M 2015-10-31T16:09:51.237Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.282 34.484 1499.4777 16:09:29.09M 2015-10-31T16:09:51.437Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4772 16:09:29.29M 2015-10-31T16:09:51.642Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.282 34.485 1499.4769 16:09:29.48M 2015-10-31T16:09:51.847Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4779 16:09:29.68M 2015-10-31T16:09:52.047Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.284 34.486 1499.4794 16:09:29.88M 2015-10-31T16:09:52.247Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4796 16:09:30.10M 2015-10-31T16:09:52.452Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4801 16:09:30.30M 2015-10-31T16:09:52.657Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4807 16:09:30.50M 2015-10-31T16:09:52.857Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.487 1499.4822 16:09:30.70M 2015-10-31T16:09:53.062Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4841 16:09:30.90M 2015-10-31T16:09:53.268Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.488 1499.4851 16:09:31.12M 2015-10-31T16:09:53.468Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.489 1499.4854 16:09:31.32M 2015-10-31T16:09:53.673Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4847 16:09:31.52M 2015-10-31T16:09:53.877Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.288 34.489 1499.4855 16:09:31.71M 2015-10-31T16:09:54.078Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4872 16:09:31.91M 2015-10-31T16:09:54.278Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4886 16:09:32.13M 2015-10-31T16:09:54.483Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.290 34.490 1499.4899 16:09:32.33M 2015-10-31T16:09:54.687Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.290 34.490 1499.4901 16:09:32.53M 2015-10-31T16:09:54.887Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.290 34.490 1499.4902 16:09:32.73M 2015-10-31T16:09:55.092Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.290 34.490 1499.4906 16:09:32.93M 2015-10-31T16:09:55.313Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.290 34.491 1499.4907 16:09:33.15M 2015-10-31T16:09:55.498Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.290 34.491 1499.4902 16:09:33.36M 2015-10-31T16:09:55.703Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.282 34.482 1499.4790 16:09:33.54M 2015-10-31T16:09:55.903Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.280 34.481 1499.4772 16:09:33.74M 2015-10-31T16:09:56.108Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.279 34.480 1499.4771 16:09:33.94M 2015-10-31T16:09:56.308Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4755 16:09:34.16M 2015-10-31T16:09:56.518Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.278 34.479 1499.4745 16:09:34.36M 2015-10-31T16:09:56.718Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.277 34.479 1499.4735 16:09:34.56M 2015-10-31T16:09:56.923Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.276 34.478 1499.4723 16:09:34.76M 2015-10-31T16:09:57.123Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.276 34.477 1499.4717 16:09:34.96M 2015-10-31T16:09:57.328Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.276 34.478 1499.4719 16:09:35.18M 2015-10-31T16:09:57.528Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.277 34.478 1499.4716 16:09:35.38M 2015-10-31T16:09:57.733Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.277 34.479 1499.4712 16:09:35.57M 2015-10-31T16:09:57.938Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.278 34.480 1499.4717 16:09:35.78M 2015-10-31T16:09:58.143Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.279 34.481 1499.4725 16:09:35.97M 2015-10-31T16:09:58.343Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.280 34.482 1499.4728 16:09:36.19M 2015-10-31T16:09:58.543Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.284 34.487 1499.4783 16:09:36.39M 2015-10-31T16:09:58.748Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.284 34.487 1499.4786 16:09:36.59M 2015-10-31T16:09:58.953Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4779 16:09:36.79M 2015-10-31T16:09:59.157Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.283 34.485 1499.4775 16:09:37.01M 2015-10-31T16:09:59.359Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.283 34.485 1499.4781 16:09:37.21M 2015-10-31T16:09:59.559Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.283 34.485 1499.4789 16:09:37.41M 2015-10-31T16:09:59.778Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.283 34.484 1499.4790 16:09:37.60M 2015-10-31T16:09:59.968Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.283 34.484 1499.4791 16:09:37.82M 2015-10-31T16:10:00.197Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.281 34.483 1499.4774 16:09:38.02M 2015-10-31T16:10:00.373Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.280 34.482 1499.4764 16:09:38.22M 2015-10-31T16:10:00.578Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4794 16:09:38.42M 2015-10-31T16:10:00.778Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.484 1499.4814 16:09:38.62M 2015-10-31T16:10:00.983Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.485 1499.4830 16:09:38.82M 2015-10-31T16:10:01.183Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4847 16:09:39.04M 2015-10-31T16:10:01.388Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4872 16:09:39.24M 2015-10-31T16:10:01.593Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4879 16:09:39.43M 2015-10-31T16:10:01.793Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.486 1499.4841 16:09:39.64M 2015-10-31T16:10:01.999Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.485 1499.4840 16:09:39.83M 2015-10-31T16:10:02.199Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4838 16:09:40.05M 2015-10-31T16:10:02.403Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4839 16:09:40.25M 2015-10-31T16:10:02.603Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.485 1499.4817 16:09:40.45M 2015-10-31T16:10:02.813Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.283 34.484 1499.4816 16:09:40.65M 2015-10-31T16:10:03.008Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.484 1499.4799 16:09:40.85M 2015-10-31T16:10:03.237Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.483 1499.4781 16:09:41.07M 2015-10-31T16:10:03.418Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.281 34.483 1499.4771 16:09:41.27M 2015-10-31T16:10:03.623Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4761 16:09:41.46M 2015-10-31T16:10:03.823Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.280 34.482 1499.4757 16:09:41.66M 2015-10-31T16:10:04.028Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.280 34.482 1499.4752 16:09:41.86M 2015-10-31T16:10:04.277Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4745 16:09:42.08M 2015-10-31T16:10:04.433Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.482 1499.4746 16:09:42.30M 2015-10-31T16:10:04.633Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.482 1499.4746 16:09:42.48M 2015-10-31T16:10:04.840Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.482 1499.4755 16:09:42.68M 2015-10-31T16:10:05.043Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.482 1499.4750 16:09:42.88M 2015-10-31T16:10:05.248Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.279 34.483 1499.4688 16:09:43.10M 2015-10-31T16:10:05.448Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.278 34.482 1499.4677 16:09:43.30M 2015-10-31T16:10:05.653Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.278 34.482 1499.4667 16:09:43.49M 2015-10-31T16:10:05.853Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.277 34.481 1499.4652 16:09:43.69M 2015-10-31T16:10:06.058Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.282 34.486 1499.4709 16:09:43.89M 2015-10-31T16:10:06.263Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.283 34.486 1499.4724 16:09:44.11M 2015-10-31T16:10:06.463Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.282 34.486 1499.4712 16:09:44.31M 2015-10-31T16:10:06.668Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.281 34.485 1499.4690 16:09:44.51M 2015-10-31T16:10:06.868Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.280 34.484 1499.4692 16:09:44.71M 2015-10-31T16:10:07.073Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.279 34.483 1499.4691 16:09:44.91M 2015-10-31T16:10:07.278Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.278 34.482 1499.4689 16:09:45.13M 2015-10-31T16:10:07.478Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.282 34.485 1499.4738 16:09:45.33M 2015-10-31T16:10:07.683Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.283 34.486 1499.4745 16:09:45.53M 2015-10-31T16:10:07.888Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.284 34.486 1499.4766 16:09:45.72M 2015-10-31T16:10:08.088Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4801 16:09:45.92M 2015-10-31T16:10:08.293Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.285 34.487 1499.4808 16:09:46.14M 2015-10-31T16:10:08.517Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.486 1499.4816 16:09:46.34M 2015-10-31T16:10:08.713Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.484 1499.4824 16:09:46.54M 2015-10-31T16:10:08.898Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.283 34.483 1499.4824 16:09:46.75M 2015-10-31T16:10:09.103Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.483 1499.4817 16:09:46.94M 2015-10-31T16:10:09.303Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.482 1499.4808 16:09:47.16M 2015-10-31T16:10:09.508Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4797 16:09:47.35M 2015-10-31T16:10:09.713Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.281 34.481 1499.4805 16:09:47.55M 2015-10-31T16:10:09.913Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.277 34.478 1499.4758 16:09:47.75M 2015-10-31T16:10:10.119Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.281 34.482 1499.4802 16:09:47.95M 2015-10-31T16:10:10.323Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4814 16:09:48.17M 2015-10-31T16:10:10.523Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.283 34.483 1499.4825 16:09:48.37M 2015-10-31T16:10:10.728Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.284 34.484 1499.4839 16:09:48.57M 2015-10-31T16:10:10.928Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.293 34.493 1499.4951 16:09:48.77M 2015-10-31T16:10:11.133Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.291 34.492 1499.4926 16:09:48.97M 2015-10-31T16:10:11.357Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.291 34.491 1499.4906 16:09:49.18M 2015-10-31T16:10:11.538Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.290 34.491 1499.4894 16:09:49.38M 2015-10-31T16:10:11.743Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.289 34.490 1499.4874 16:09:49.58M 2015-10-31T16:10:11.943Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.289 34.490 1499.4865 16:09:49.78M 2015-10-31T16:10:12.148Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4861 16:09:50.00M 2015-10-31T16:10:12.348Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4863 16:09:50.20M 2015-10-31T16:10:12.553Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4871 16:09:50.40M 2015-10-31T16:10:12.759Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.280 34.481 1499.4778 16:09:50.60M 2015-10-31T16:10:12.963Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.280 34.481 1499.4773 16:09:50.80M 2015-10-31T16:10:13.179Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.284 34.485 1499.4813 16:09:51.02M 2015-10-31T16:10:13.363Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4807 16:09:51.23M 2015-10-31T16:10:13.568Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4808 16:09:51.41M 2015-10-31T16:10:13.797Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4802 16:09:51.61M 2015-10-31T16:10:13.978Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4805 16:09:51.81M 2015-10-31T16:10:14.178Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4812 16:09:52.03M 2015-10-31T16:10:14.383Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4823 16:09:52.23M 2015-10-31T16:10:14.583Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.487 1499.4836 16:09:52.43M 2015-10-31T16:10:14.788Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.487 1499.4841 16:09:52.63M 2015-10-31T16:10:14.988Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.286 34.487 1499.4839 16:09:52.83M 2015-10-31T16:10:15.193Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.286 34.487 1499.4838 16:09:53.05M 2015-10-31T16:10:15.399Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4810 16:09:53.25M 2015-10-31T16:10:15.599Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4805 16:09:53.45M 2015-10-31T16:10:15.803Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.284 34.485 1499.4807 16:09:53.64M 2015-10-31T16:10:16.003Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.284 34.485 1499.4818 16:09:53.84M 2015-10-31T16:10:16.208Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4808 16:09:54.06M 2015-10-31T16:10:16.413Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.282 34.483 1499.4792 16:09:54.26M 2015-10-31T16:10:16.613Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.285 34.486 1499.4835 16:09:54.46M 2015-10-31T16:10:16.818Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.285 34.486 1499.4835 16:09:54.66M 2015-10-31T16:10:17.018Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.291 34.491 1499.4907 16:09:54.86M 2015-10-31T16:10:17.223Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.291 34.491 1499.4922 16:09:55.08M 2015-10-31T16:10:17.428Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.292 34.492 1499.4932 16:09:55.27M 2015-10-31T16:10:17.649Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.294 34.493 1499.4956 16:09:55.48M 2015-10-31T16:10:17.834Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.494 1499.4957 16:09:55.69M 2015-10-31T16:10:18.040Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.293 34.493 1499.4941 16:09:55.87M 2015-10-31T16:10:18.241Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.292 34.492 1499.4924 16:09:56.09M 2015-10-31T16:10:18.444Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.292 34.492 1499.4932 16:09:56.29M 2015-10-31T16:10:18.644Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.292 34.492 1499.4938 16:09:56.49M 2015-10-31T16:10:18.849Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.293 34.492 1499.4948 16:09:56.69M 2015-10-31T16:10:19.054Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.493 1499.4958 16:09:56.89M 2015-10-31T16:10:19.254Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.289 34.489 1499.4910 16:09:57.11M 2015-10-31T16:10:19.454Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.288 34.488 1499.4886 16:09:57.31M 2015-10-31T16:10:19.664Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4861 16:09:57.50M 2015-10-31T16:10:19.864Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.281 34.483 1499.4796 16:09:57.70M 2015-10-31T16:10:20.069Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4792 16:09:57.90M 2015-10-31T16:10:20.269Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.282 34.484 1499.4781 16:09:58.12M 2015-10-31T16:10:20.474Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.485 1499.4775 16:09:58.32M 2015-10-31T16:10:20.677Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.485 1499.4764 16:09:58.52M 2015-10-31T16:10:20.879Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.283 34.485 1499.4772 16:09:58.72M 2015-10-31T16:10:21.084Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.283 34.486 1499.4778 16:09:58.92M 2015-10-31T16:10:21.284Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.284 34.487 1499.4783 16:09:59.14M 2015-10-31T16:10:21.489Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4786 16:09:59.33M 2015-10-31T16:10:21.689Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.487 1499.4786 16:09:59.53M 2015-10-31T16:10:21.894Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.488 1499.4790 16:09:59.73M 2015-10-31T16:10:22.114Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.488 1499.4792 16:09:59.93M 2015-10-31T16:10:22.304Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.487 1499.4795 16:10:00.17M 2015-10-31T16:10:22.504Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.488 1499.4783 16:10:00.35M 2015-10-31T16:10:22.717Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4777 16:10:00.55M 2015-10-31T16:10:22.909Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.284 34.487 1499.4781 16:10:00.75M 2015-10-31T16:10:23.114Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.284 34.487 1499.4779 16:10:00.95M 2015-10-31T16:10:23.314Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.287 34.490 1499.4813 16:10:01.17M 2015-10-31T16:10:23.519Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.288 34.490 1499.4821 16:10:01.36M 2015-10-31T16:10:23.724Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4824 16:10:01.57M 2015-10-31T16:10:23.924Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4806 16:10:01.76M 2015-10-31T16:10:24.129Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.286 34.490 1499.4780 16:10:01.96M 2015-10-31T16:10:24.329Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.285 34.489 1499.4760 16:10:02.18M 2015-10-31T16:10:24.534Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.284 34.488 1499.4742 16:10:02.38M 2015-10-31T16:10:24.739Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.284 34.488 1499.4733 16:10:02.58M 2015-10-31T16:10:24.939Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.283 34.487 1499.4729 16:10:02.78M 2015-10-31T16:10:25.144Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.283 34.487 1499.4720 16:10:03.00M 2015-10-31T16:10:25.344Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.283 34.487 1499.4722 16:10:03.20M 2015-10-31T16:10:25.549Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.284 34.488 1499.4728 16:10:03.39M 2015-10-31T16:10:25.754Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.284 34.488 1499.4745 16:10:03.59M 2015-10-31T16:10:25.954Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.284 34.487 1499.4746 16:10:03.79M 2015-10-31T16:10:26.159Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.284 34.487 1499.4767 16:10:04.01M 2015-10-31T16:10:26.359Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4819 16:10:04.21M 2015-10-31T16:10:26.579Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4840 16:10:04.41M 2015-10-31T16:10:26.764Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.492 1499.4867 16:10:04.62M 2015-10-31T16:10:26.969Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4867 16:10:04.81M 2015-10-31T16:10:27.174Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.490 1499.4877 16:10:05.03M 2015-10-31T16:10:27.374Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.282 34.482 1499.4810 16:10:05.23M 2015-10-31T16:10:27.579Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.282 34.482 1499.4811 16:10:05.43M 2015-10-31T16:10:27.784Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.281 34.482 1499.4806 16:10:05.62M 2015-10-31T16:10:27.979Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.281 34.482 1499.4813 16:10:05.82M 2015-10-31T16:10:28.189Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.281 34.481 1499.4810 16:10:06.04M 2015-10-31T16:10:28.389Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.281 34.481 1499.4805 16:10:06.24M 2015-10-31T16:10:28.594Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.280 34.481 1499.4807 16:10:06.44M 2015-10-31T16:10:28.794Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.280 34.480 1499.4799 16:10:06.64M 2015-10-31T16:10:28.999Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.281 34.481 1499.4805 16:10:06.84M 2015-10-31T16:10:29.204Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.281 34.482 1499.4799 16:10:07.05M 2015-10-31T16:10:29.404Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4790 16:10:07.25M 2015-10-31T16:10:29.609Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.283 34.485 1499.4805 16:10:07.45M 2015-10-31T16:10:29.814Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.485 1499.4810 16:10:07.65M 2015-10-31T16:10:30.014Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.284 34.486 1499.4817 16:10:07.85M 2015-10-31T16:10:30.219Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.486 1499.4825 16:10:08.07M 2015-10-31T16:10:30.424Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4829 16:10:08.27M 2015-10-31T16:10:30.624Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.286 34.487 1499.4839 16:10:08.47M 2015-10-31T16:10:30.829Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4861 16:10:08.67M 2015-10-31T16:10:31.044Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.487 1499.4861 16:10:08.87M 2015-10-31T16:10:31.234Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.488 1499.4877 16:10:09.10M 2015-10-31T16:10:31.441Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4883 16:10:09.29M 2015-10-31T16:10:31.640Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.489 1499.4893 16:10:09.49M 2015-10-31T16:10:31.841Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.489 1499.4883 16:10:09.68M 2015-10-31T16:10:32.044Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4872 16:10:09.88M 2015-10-31T16:10:32.249Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.287 34.489 1499.4858 16:10:10.10M 2015-10-31T16:10:32.449Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.489 1499.4854 16:10:10.30M 2015-10-31T16:10:32.654Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.484 1499.4791 16:10:10.50M 2015-10-31T16:10:32.859Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.281 34.482 1499.4780 16:10:10.70M 2015-10-31T16:10:33.064Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.280 34.482 1499.4772 16:10:10.90M 2015-10-31T16:10:33.259Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.279 34.481 1499.4773 16:10:11.12M 2015-10-31T16:10:33.476Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.283 34.484 1499.4813 16:10:11.31M 2015-10-31T16:10:33.669Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.485 1499.4812 16:10:11.51M 2015-10-31T16:10:33.874Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.485 1499.4808 16:10:11.71M 2015-10-31T16:10:34.074Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.284 34.486 1499.4808 16:10:11.91M 2015-10-31T16:10:34.279Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.284 34.486 1499.4803 16:10:12.13M 2015-10-31T16:10:34.517Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4807 16:10:12.33M 2015-10-31T16:10:34.684Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4810 16:10:12.53M 2015-10-31T16:10:34.889Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.286 34.488 1499.4812 16:10:12.73M 2015-10-31T16:10:35.089Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.487 1499.4821 16:10:12.93M 2015-10-31T16:10:35.294Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4823 16:10:13.15M 2015-10-31T16:10:35.514Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.487 1499.4830 16:10:13.35M 2015-10-31T16:10:35.699Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.280 34.482 1499.4778 16:10:13.56M 2015-10-31T16:10:35.904Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.280 34.481 1499.4772 16:10:13.74M 2015-10-31T16:10:36.104Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.279 34.481 1499.4756 16:10:13.94M 2015-10-31T16:10:36.309Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.279 34.481 1499.4749 16:10:14.16M 2015-10-31T16:10:36.514Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.279 34.481 1499.4749 16:10:14.36M 2015-10-31T16:10:36.714Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.278 34.480 1499.4740 16:10:14.56M 2015-10-31T16:10:36.919Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.485 1499.4802 16:10:14.76M 2015-10-31T16:10:37.124Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.283 34.484 1499.4800 16:10:14.96M 2015-10-31T16:10:37.324Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.282 34.483 1499.4789 16:10:15.18M 2015-10-31T16:10:37.529Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.281 34.482 1499.4772 16:10:15.38M 2015-10-31T16:10:37.729Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.283 34.484 1499.4789 16:10:15.58M 2015-10-31T16:10:37.934Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.284 34.485 1499.4799 16:10:15.77M 2015-10-31T16:10:38.134Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.284 34.485 1499.4799 16:10:15.97M 2015-10-31T16:10:38.339Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.285 34.487 1499.4807 16:10:16.19M 2015-10-31T16:10:38.544Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.487 1499.4807 16:10:16.39M 2015-10-31T16:10:38.749Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.286 34.488 1499.4806 16:10:16.59M 2015-10-31T16:10:38.949Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.290 34.492 1499.4840 16:10:16.79M 2015-10-31T16:10:39.149Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.287 34.489 1499.4799 16:10:17.01M 2015-10-31T16:10:39.357Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.287 34.489 1499.4796 16:10:17.21M 2015-10-31T16:10:39.559Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.287 34.490 1499.4792 16:10:17.41M 2015-10-31T16:10:39.764Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.287 34.490 1499.4797 16:10:17.60M 2015-10-31T16:10:39.979Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.286 34.489 1499.4780 16:10:17.80M 2015-10-31T16:10:40.164Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.286 34.489 1499.4781 16:10:18.04M 2015-10-31T16:10:40.370Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.292 34.495 1499.4847 16:10:18.22M 2015-10-31T16:10:40.597Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.291 34.493 1499.4833 16:10:18.42M 2015-10-31T16:10:40.774Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.289 34.492 1499.4818 16:10:18.62M 2015-10-31T16:10:40.974Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4781 16:10:18.82M 2015-10-31T16:10:41.180Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4790 16:10:19.03M 2015-10-31T16:10:41.385Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.490 1499.4795 16:10:19.23M 2015-10-31T16:10:41.589Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.287 34.490 1499.4802 16:10:19.43M 2015-10-31T16:10:41.789Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.287 34.491 1499.4805 16:10:19.63M 2015-10-31T16:10:41.994Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.490 1499.4814 16:10:19.83M 2015-10-31T16:10:42.200Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.490 1499.4818 16:10:20.05M 2015-10-31T16:10:42.400Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.490 1499.4835 16:10:20.25M 2015-10-31T16:10:42.600Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.287 34.490 1499.4835 16:10:20.45M 2015-10-31T16:10:42.810Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.489 1499.4828 16:10:20.65M 2015-10-31T16:10:43.010Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4846 16:10:20.85M 2015-10-31T16:10:43.215Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4836 16:10:21.07M 2015-10-31T16:10:43.415Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4845 16:10:21.27M 2015-10-31T16:10:43.620Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.294 34.496 1499.4929 16:10:21.46M 2015-10-31T16:10:43.820Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.294 34.496 1499.4937 16:10:21.66M 2015-10-31T16:10:44.025Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.295 34.497 1499.4948 16:10:21.86M 2015-10-31T16:10:44.230Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.296 34.497 1499.4965 16:10:22.08M 2015-10-31T16:10:44.445Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.295 34.496 1499.4958 16:10:22.28M 2015-10-31T16:10:44.635Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.295 34.496 1499.4957 16:10:22.50M 2015-10-31T16:10:44.840Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.295 34.496 1499.4943 16:10:22.68M 2015-10-31T16:10:45.077Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.294 34.496 1499.4928 16:10:22.88M 2015-10-31T16:10:45.240Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.495 1499.4921 16:10:23.10M 2015-10-31T16:10:45.445Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.495 1499.4913 16:10:23.29M 2015-10-31T16:10:45.650Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.293 34.494 1499.4904 16:10:23.49M 2015-10-31T16:10:45.850Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.292 34.494 1499.4886 16:10:23.69M 2015-10-31T16:10:46.055Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4822 16:10:23.89M 2015-10-31T16:10:46.260Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4816 16:10:24.11M 2015-10-31T16:10:46.505Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.287 34.489 1499.4801 16:10:24.31M 2015-10-31T16:10:46.665Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.287 34.489 1499.4789 16:10:24.55M 2015-10-31T16:10:46.865Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.287 34.490 1499.4796 16:10:24.71M 2015-10-31T16:10:47.070Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.288 34.491 1499.4801 16:10:24.91M 2015-10-31T16:10:47.270Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.288 34.491 1499.4794 16:10:25.12M 2015-10-31T16:10:47.475Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.287 34.490 1499.4783 16:10:25.32M 2015-10-31T16:10:47.680Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.287 34.490 1499.4784 16:10:25.52M 2015-10-31T16:10:47.880Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.287 34.490 1499.4784 16:10:25.72M 2015-10-31T16:10:48.085Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.287 34.490 1499.4789 16:10:25.92M 2015-10-31T16:10:48.290Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.281 34.485 1499.4725 16:10:26.14M 2015-10-31T16:10:48.495Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.280 34.483 1499.4711 16:10:26.34M 2015-10-31T16:10:48.695Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.278 34.481 1499.4695 16:10:26.54M 2015-10-31T16:10:48.915Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.277 34.480 1499.4696 16:10:26.74M 2015-10-31T16:10:49.100Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.277 34.479 1499.4698 16:10:26.95M 2015-10-31T16:10:49.305Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.284 34.485 1499.4784 16:10:27.16M 2015-10-31T16:10:49.510Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4963 16:10:27.36M 2015-10-31T16:10:49.710Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4976 16:10:27.56M 2015-10-31T16:10:49.910Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.501 1499.4988 16:10:27.75M 2015-10-31T16:10:50.115Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.300 34.501 1499.4995 16:10:27.95M 2015-10-31T16:10:50.315Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.300 34.501 1499.5011 16:10:28.17M 2015-10-31T16:10:50.520Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.300 34.500 1499.5020 16:10:28.37M 2015-10-31T16:10:50.725Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.299 34.499 1499.5012 16:10:28.57M 2015-10-31T16:10:50.925Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.294 34.494 1499.4949 16:10:28.77M 2015-10-31T16:10:51.130Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4951 16:10:28.97M 2015-10-31T16:10:51.335Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4951 16:10:29.18M 2015-10-31T16:10:51.540Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4948 16:10:29.38M 2015-10-31T16:10:51.740Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.290 34.491 1499.4926 16:10:29.58M 2015-10-31T16:10:51.940Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.290 34.491 1499.4927 16:10:29.78M 2015-10-31T16:10:52.145Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.290 34.491 1499.4922 16:10:30.00M 2015-10-31T16:10:52.350Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.290 34.491 1499.4908 16:10:30.20M 2015-10-31T16:10:52.555Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.290 34.491 1499.4902 16:10:30.40M 2015-10-31T16:10:52.750Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.490 1499.4894 16:10:30.60M 2015-10-31T16:10:52.955Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.293 34.494 1499.4939 16:10:30.79M 2015-10-31T16:10:53.160Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.293 34.494 1499.4935 16:10:31.02M 2015-10-31T16:10:53.380Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.294 34.495 1499.4929 16:10:31.21M 2015-10-31T16:10:53.570Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.294 34.496 1499.4916 16:10:31.43M 2015-10-31T16:10:53.770Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.294 34.496 1499.4905 16:10:31.61M 2015-10-31T16:10:53.975Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.295 34.497 1499.4918 16:10:31.81M 2015-10-31T16:10:54.175Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.296 34.498 1499.4921 16:10:32.03M 2015-10-31T16:10:54.380Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4918 16:10:32.23M 2015-10-31T16:10:54.580Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4917 16:10:32.43M 2015-10-31T16:10:54.785Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.498 1499.4913 16:10:32.63M 2015-10-31T16:10:54.990Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4933 16:10:32.83M 2015-10-31T16:10:55.190Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.293 34.495 1499.4865 16:10:33.05M 2015-10-31T16:10:55.395Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.293 34.495 1499.4863 16:10:33.24M 2015-10-31T16:10:55.600Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.495 1499.4854 16:10:33.44M 2015-10-31T16:10:55.800Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.292 34.495 1499.4840 16:10:33.64M 2015-10-31T16:10:56.005Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.291 34.494 1499.4832 16:10:33.84M 2015-10-31T16:10:56.205Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.499 1499.4901 16:10:34.06M 2015-10-31T16:10:56.410Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.295 34.497 1499.4894 16:10:34.26M 2015-10-31T16:10:56.610Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4883 16:10:34.46M 2015-10-31T16:10:56.815Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.495 1499.4868 16:10:34.66M 2015-10-31T16:10:57.020Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4851 16:10:34.86M 2015-10-31T16:10:57.220Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4841 16:10:35.08M 2015-10-31T16:10:57.425Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4830 16:10:35.27M 2015-10-31T16:10:57.630Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.290 34.492 1499.4830 16:10:35.47M 2015-10-31T16:10:57.850Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.289 34.492 1499.4821 16:10:35.67M 2015-10-31T16:10:58.035Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.290 34.493 1499.4835 16:10:35.89M 2015-10-31T16:10:58.235Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.291 34.494 1499.4845 16:10:36.09M 2015-10-31T16:10:58.440Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.291 34.494 1499.4854 16:10:36.29M 2015-10-31T16:10:58.641Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.494 1499.4856 16:10:36.49M 2015-10-31T16:10:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.292 34.494 1499.4867 16:10:36.69M 2015-10-31T16:10:59.050Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.494 1499.4872 16:10:36.89M 2015-10-31T16:10:59.250Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.494 1499.4863 16:10:37.11M 2015-10-31T16:10:59.455Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.495 1499.4867 16:10:37.30M 2015-10-31T16:10:59.660Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.290 34.492 1499.4838 16:10:37.51M 2015-10-31T16:10:59.860Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.294 34.496 1499.4880 16:10:37.70M 2015-10-31T16:11:00.065Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.294 34.496 1499.4895 16:10:37.90M 2015-10-31T16:11:00.265Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.295 34.496 1499.4908 16:10:38.12M 2015-10-31T16:11:00.470Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.497 1499.4928 16:10:38.32M 2015-10-31T16:11:00.675Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.294 34.496 1499.4907 16:10:38.52M 2015-10-31T16:11:00.875Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.495 1499.4910 16:10:38.72M 2015-10-31T16:11:01.080Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.293 34.495 1499.4907 16:10:38.91M 2015-10-31T16:11:01.285Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.285 34.487 1499.4811 16:10:39.13M 2015-10-31T16:11:01.480Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.486 1499.4810 16:10:39.33M 2015-10-31T16:11:01.685Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.283 34.485 1499.4791 16:10:39.53M 2015-10-31T16:11:01.890Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.283 34.485 1499.4784 16:10:39.73M 2015-10-31T16:11:02.095Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.288 34.488 1499.4897 16:10:39.93M 2015-10-31T16:11:02.310Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.289 34.488 1499.4915 16:10:40.15M 2015-10-31T16:11:02.500Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.290 34.489 1499.4927 16:10:40.36M 2015-10-31T16:11:02.706Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.291 34.490 1499.4924 16:10:40.55M 2015-10-31T16:11:02.906Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.291 34.491 1499.4922 16:10:40.75M 2015-10-31T16:11:03.110Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.292 34.492 1499.4941 16:10:40.94M 2015-10-31T16:11:03.315Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.492 1499.4952 16:10:41.16M 2015-10-31T16:11:03.517Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.295 34.494 1499.4977 16:10:41.37M 2015-10-31T16:11:03.720Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.292 34.491 1499.4945 16:10:41.56M 2015-10-31T16:11:03.921Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.291 34.491 1499.4934 16:10:41.76M 2015-10-31T16:11:04.125Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.294 34.494 1499.4960 16:10:41.96M 2015-10-31T16:11:04.325Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.295 34.495 1499.4955 16:10:42.18M 2015-10-31T16:11:04.530Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.295 34.495 1499.4952 16:10:42.38M 2015-10-31T16:11:04.730Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4945 16:10:42.58M 2015-10-31T16:11:04.935Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.294 34.494 1499.4943 16:10:42.77M 2015-10-31T16:11:05.155Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.299 34.499 1499.5002 16:10:42.97M 2015-10-31T16:11:05.345Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.300 34.500 1499.5012 16:10:43.19M 2015-10-31T16:11:05.546Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.300 34.500 1499.5031 16:10:43.39M 2015-10-31T16:11:05.750Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.294 34.493 1499.4971 16:10:43.59M 2015-10-31T16:11:05.950Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.292 34.490 1499.4968 16:10:43.79M 2015-10-31T16:11:06.156Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.290 34.489 1499.4956 16:10:44.01M 2015-10-31T16:11:06.356Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.289 34.487 1499.4949 16:10:44.21M 2015-10-31T16:11:06.561Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.288 34.486 1499.4933 16:10:44.41M 2015-10-31T16:11:06.826Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.287 34.486 1499.4921 16:10:44.61M 2015-10-31T16:11:06.966Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.286 34.485 1499.4900 16:10:44.87M 2015-10-31T16:11:07.171Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.286 34.485 1499.4900 16:10:45.02M 2015-10-31T16:11:07.371Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.287 34.486 1499.4912 16:10:45.22M 2015-10-31T16:11:07.576Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.288 34.487 1499.4926 16:10:45.42M 2015-10-31T16:11:07.781Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.289 34.488 1499.4935 16:10:45.62M 2015-10-31T16:11:07.981Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.290 34.489 1499.4952 16:10:45.82M 2015-10-31T16:11:08.186Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.291 34.490 1499.4958 16:10:46.04M 2015-10-31T16:11:08.397Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.290 34.489 1499.4932 16:10:46.24M 2015-10-31T16:11:08.591Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.290 34.490 1499.4919 16:10:46.44M 2015-10-31T16:11:08.791Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.289 34.490 1499.4895 16:10:46.64M 2015-10-31T16:11:08.996Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4879 16:10:46.84M 2015-10-31T16:11:09.201Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4873 16:10:47.06M 2015-10-31T16:11:09.406Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.288 34.489 1499.4863 16:10:47.25M 2015-10-31T16:11:09.606Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4854 16:10:47.45M 2015-10-31T16:11:09.806Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4846 16:10:47.65M 2015-10-31T16:11:10.016Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4857 16:10:47.85M 2015-10-31T16:11:10.216Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.499 1499.4967 16:10:48.07M 2015-10-31T16:11:10.421Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.500 1499.4979 16:10:48.27M 2015-10-31T16:11:10.621Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.297 34.498 1499.4933 16:10:48.47M 2015-10-31T16:11:10.821Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.498 1499.4923 16:10:48.67M 2015-10-31T16:11:11.026Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.498 1499.4915 16:10:48.86M 2015-10-31T16:11:11.246Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4900 16:10:49.09M 2015-10-31T16:11:11.431Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.295 34.497 1499.4901 16:10:49.30M 2015-10-31T16:11:11.636Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4872 16:10:49.48M 2015-10-31T16:11:11.841Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.493 1499.4875 16:10:49.68M 2015-10-31T16:11:12.041Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.292 34.493 1499.4872 16:10:49.88M 2015-10-31T16:11:12.246Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4858 16:10:50.10M 2015-10-31T16:11:12.451Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4860 16:10:50.30M 2015-10-31T16:11:12.651Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.288 34.489 1499.4816 16:10:50.50M 2015-10-31T16:11:12.851Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.288 34.489 1499.4822 16:10:50.70M 2015-10-31T16:11:13.061Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.288 34.489 1499.4814 16:10:50.89M 2015-10-31T16:11:13.261Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.288 34.489 1499.4825 16:10:51.12M 2015-10-31T16:11:13.466Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.285 34.486 1499.4790 16:10:51.32M 2015-10-31T16:11:13.666Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.290 34.491 1499.4855 16:10:51.51M 2015-10-31T16:11:13.871Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4874 16:10:51.71M 2015-10-31T16:11:14.071Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.491 1499.4875 16:10:51.91M 2015-10-31T16:11:14.276Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.291 34.491 1499.4880 16:10:52.13M 2015-10-31T16:11:14.481Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.291 34.491 1499.4885 16:10:52.33M 2015-10-31T16:11:14.681Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.492 1499.4906 16:10:52.53M 2015-10-31T16:11:14.886Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.292 34.492 1499.4902 16:10:52.73M 2015-10-31T16:11:15.091Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.291 34.492 1499.4894 16:10:52.93M 2015-10-31T16:11:15.291Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.291 34.492 1499.4896 16:10:53.15M 2015-10-31T16:11:15.491Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.291 34.491 1499.4895 16:10:53.34M 2015-10-31T16:11:15.716Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.290 34.491 1499.4884 16:10:53.54M 2015-10-31T16:11:15.901Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.290 34.491 1499.4888 16:10:53.76M 2015-10-31T16:11:16.106Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.490 1499.4890 16:10:53.94M 2015-10-31T16:11:16.306Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4854 16:10:54.16M 2015-10-31T16:11:16.511Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4852 16:10:54.36M 2015-10-31T16:11:16.711Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4854 16:10:54.56M 2015-10-31T16:11:16.916Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4840 16:10:54.76M 2015-10-31T16:11:17.121Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4830 16:10:54.95M 2015-10-31T16:11:17.321Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4818 16:10:55.18M 2015-10-31T16:11:17.526Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4808 16:10:55.37M 2015-10-31T16:11:17.726Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4828 16:10:55.57M 2015-10-31T16:11:17.931Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.288 34.491 1499.4827 16:10:55.77M 2015-10-31T16:11:18.131Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.296 34.498 1499.4924 16:10:55.97M 2015-10-31T16:11:18.336Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.297 34.499 1499.4939 16:10:56.19M 2015-10-31T16:11:18.541Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.297 34.499 1499.4937 16:10:56.39M 2015-10-31T16:11:18.741Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.296 34.499 1499.4934 16:10:56.59M 2015-10-31T16:11:18.946Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.499 1499.4939 16:10:56.79M 2015-10-31T16:11:19.151Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.296 34.498 1499.4935 16:10:57.01M 2015-10-31T16:11:19.351Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.296 34.498 1499.4927 16:10:57.21M 2015-10-31T16:11:19.551Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.295 34.497 1499.4919 16:10:57.40M 2015-10-31T16:11:19.756Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.295 34.496 1499.4916 16:10:57.60M 2015-10-31T16:11:19.961Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.294 34.496 1499.4915 16:10:57.80M 2015-10-31T16:11:20.181Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.295 34.497 1499.4929 16:10:58.02M 2015-10-31T16:11:20.366Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.296 34.498 1499.4949 16:10:58.23M 2015-10-31T16:11:20.571Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.498 1499.4962 16:10:58.42M 2015-10-31T16:11:20.771Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.298 34.499 1499.4971 16:10:58.62M 2015-10-31T16:11:20.976Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.296 34.497 1499.4949 16:10:58.82M 2015-10-31T16:11:21.181Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4946 16:10:59.03M 2015-10-31T16:11:21.381Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.296 34.497 1499.4939 16:10:59.23M 2015-10-31T16:11:21.586Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.296 34.497 1499.4929 16:10:59.43M 2015-10-31T16:11:21.786Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.294 34.496 1499.4910 16:10:59.63M 2015-10-31T16:11:22.036Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.496 1499.4911 16:10:59.83M 2015-10-31T16:11:22.196Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4906 16:11:00.10M 2015-10-31T16:11:22.396Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.294 34.496 1499.4894 16:11:00.25M 2015-10-31T16:11:22.601Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.294 34.496 1499.4891 16:11:00.45M 2015-10-31T16:11:22.806Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.298 34.500 1499.4932 16:11:00.65M 2015-10-31T16:11:23.006Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.499 1499.4922 16:11:00.85M 2015-10-31T16:11:23.206Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.499 1499.4915 16:11:01.06M 2015-10-31T16:11:23.411Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.499 1499.4916 16:11:01.26M 2015-10-31T16:11:23.616Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4850 16:11:01.46M 2015-10-31T16:11:23.816Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.291 34.493 1499.4851 16:11:01.66M 2015-10-31T16:11:24.021Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.291 34.493 1499.4865 16:11:01.86M 2015-10-31T16:11:24.226Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.292 34.493 1499.4885 16:11:02.08M 2015-10-31T16:11:24.426Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.292 34.493 1499.4890 16:11:02.28M 2015-10-31T16:11:24.646Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.493 1499.4889 16:11:02.48M 2015-10-31T16:11:24.831Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.493 1499.4890 16:11:02.69M 2015-10-31T16:11:25.036Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.292 34.493 1499.4883 16:11:02.88M 2015-10-31T16:11:25.241Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.292 34.493 1499.4893 16:11:03.09M 2015-10-31T16:11:25.446Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.291 34.492 1499.4882 16:11:03.29M 2015-10-31T16:11:25.647Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4884 16:11:03.50M 2015-10-31T16:11:25.851Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.290 34.490 1499.4897 16:11:03.69M 2015-10-31T16:11:26.051Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.290 34.490 1499.4894 16:11:03.89M 2015-10-31T16:11:26.256Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.290 34.490 1499.4910 16:11:04.11M 2015-10-31T16:11:26.456Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.289 34.489 1499.4897 16:11:04.31M 2015-10-31T16:11:26.661Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4907 16:11:04.51M 2015-10-31T16:11:26.862Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.290 34.490 1499.4912 16:11:04.71M 2015-10-31T16:11:27.111Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.291 34.491 1499.4919 16:11:04.91M 2015-10-31T16:11:27.271Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.292 34.492 1499.4922 16:11:05.17M 2015-10-31T16:11:27.472Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.292 34.492 1499.4922 16:11:05.32M 2015-10-31T16:11:27.677Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.493 1499.4934 16:11:05.52M 2015-10-31T16:11:27.882Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.293 34.493 1499.4932 16:11:05.72M 2015-10-31T16:11:28.082Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.292 34.493 1499.4930 16:11:05.92M 2015-10-31T16:11:28.287Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4929 16:11:06.14M 2015-10-31T16:11:28.487Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.293 34.493 1499.4926 16:11:06.34M 2015-10-31T16:11:28.692Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.293 34.494 1499.4922 16:11:06.53M 2015-10-31T16:11:28.892Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.294 34.495 1499.4917 16:11:06.74M 2015-10-31T16:11:29.112Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4908 16:11:06.93M 2015-10-31T16:11:29.297Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4899 16:11:07.17M 2015-10-31T16:11:29.501Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.493 1499.4880 16:11:07.35M 2015-10-31T16:11:29.707Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4875 16:11:07.55M 2015-10-31T16:11:29.907Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4866 16:11:07.75M 2015-10-31T16:11:30.112Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.492 1499.4856 16:11:07.95M 2015-10-31T16:11:30.312Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.290 34.492 1499.4840 16:11:08.17M 2015-10-31T16:11:30.517Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.492 1499.4833 16:11:08.37M 2015-10-31T16:11:30.722Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4818 16:11:08.57M 2015-10-31T16:11:30.927Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4817 16:11:08.77M 2015-10-31T16:11:31.127Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.287 34.489 1499.4811 16:11:08.97M 2015-10-31T16:11:31.332Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.287 34.489 1499.4810 16:11:09.18M 2015-10-31T16:11:31.532Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4811 16:11:09.38M 2015-10-31T16:11:31.737Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.285 34.487 1499.4802 16:11:09.58M 2015-10-31T16:11:31.942Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4785 16:11:09.78M 2015-10-31T16:11:32.142Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.486 1499.4799 16:11:10.00M 2015-10-31T16:11:32.347Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.487 1499.4800 16:11:10.20M 2015-10-31T16:11:32.547Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.285 34.487 1499.4812 16:11:10.40M 2015-10-31T16:11:32.752Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.286 34.488 1499.4816 16:11:10.60M 2015-10-31T16:11:32.952Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4840 16:11:10.80M 2015-10-31T16:11:33.162Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.490 1499.4861 16:11:11.01M 2015-10-31T16:11:33.362Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.292 34.493 1499.4886 16:11:11.22M 2015-10-31T16:11:33.582Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.492 1499.4882 16:11:11.41M 2015-10-31T16:11:33.767Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.492 1499.4863 16:11:11.63M 2015-10-31T16:11:33.972Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4855 16:11:11.81M 2015-10-31T16:11:34.177Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.288 34.490 1499.4849 16:11:12.03M 2015-10-31T16:11:34.377Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4854 16:11:12.23M 2015-10-31T16:11:34.582Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.490 1499.4861 16:11:12.43M 2015-10-31T16:11:34.782Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4865 16:11:12.63M 2015-10-31T16:11:34.987Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4894 16:11:12.83M 2015-10-31T16:11:35.187Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.291 34.491 1499.4910 16:11:13.04M 2015-10-31T16:11:35.397Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.490 1499.4900 16:11:13.24M 2015-10-31T16:11:35.597Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.292 34.493 1499.4943 16:11:13.44M 2015-10-31T16:11:35.797Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.293 34.493 1499.4952 16:11:13.64M 2015-10-31T16:11:35.997Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.293 34.493 1499.4952 16:11:13.84M 2015-10-31T16:11:36.202Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.285 34.486 1499.4871 16:11:14.06M 2015-10-31T16:11:36.407Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.286 34.486 1499.4877 16:11:14.26M 2015-10-31T16:11:36.607Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.287 34.487 1499.4886 16:11:14.46M 2015-10-31T16:11:36.812Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.285 34.484 1499.4902 16:11:14.65M 2015-10-31T16:11:37.017Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.289 34.488 1499.4952 16:11:14.85M 2015-10-31T16:11:37.222Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.290 34.489 1499.4949 16:11:15.07M 2015-10-31T16:11:37.422Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.285 34.484 1499.4891 16:11:15.28M 2015-10-31T16:11:37.627Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.284 34.483 1499.4868 16:11:15.47M 2015-10-31T16:11:37.827Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.283 34.482 1499.4856 16:11:15.67M 2015-10-31T16:11:38.047Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.282 34.481 1499.4841 16:11:15.87M 2015-10-31T16:11:38.237Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.280 34.480 1499.4818 16:11:16.11M 2015-10-31T16:11:38.437Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.283 34.483 1499.4832 16:11:16.29M 2015-10-31T16:11:38.637Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.484 1499.4817 16:11:16.49M 2015-10-31T16:11:38.842Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4812 16:11:16.68M 2015-10-31T16:11:39.047Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.486 1499.4801 16:11:16.89M 2015-10-31T16:11:39.247Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.488 1499.4800 16:11:17.10M 2015-10-31T16:11:39.452Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.286 34.489 1499.4781 16:11:17.30M 2015-10-31T16:11:39.652Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.286 34.489 1499.4767 16:11:17.50M 2015-10-31T16:11:39.857Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.286 34.489 1499.4757 16:11:17.70M 2015-10-31T16:11:40.062Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.285 34.489 1499.4752 16:11:17.90M 2015-10-31T16:11:40.267Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.284 34.488 1499.4739 16:11:18.12M 2015-10-31T16:11:40.467Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.286 34.489 1499.4756 16:11:18.32M 2015-10-31T16:11:40.672Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.296 34.499 1499.4871 16:11:18.52M 2015-10-31T16:11:40.872Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4877 16:11:18.72M 2015-10-31T16:11:41.072Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4874 16:11:18.91M 2015-10-31T16:11:41.277Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.296 34.498 1499.4884 16:11:19.13M 2015-10-31T16:11:41.482Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.295 34.498 1499.4894 16:11:19.33M 2015-10-31T16:11:41.687Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4904 16:11:19.53M 2015-10-31T16:11:41.887Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.295 34.497 1499.4901 16:11:19.73M 2015-10-31T16:11:42.092Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.293 34.495 1499.4885 16:11:19.93M 2015-10-31T16:11:42.297Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.494 1499.4878 16:11:20.15M 2015-10-31T16:11:42.512Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.494 1499.4882 16:11:20.35M 2015-10-31T16:11:42.702Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.293 34.495 1499.4889 16:11:20.56M 2015-10-31T16:11:42.902Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4895 16:11:20.75M 2015-10-31T16:11:43.107Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4886 16:11:20.94M 2015-10-31T16:11:43.307Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.495 1499.4893 16:11:21.16M 2015-10-31T16:11:43.512Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.294 34.496 1499.4891 16:11:21.36M 2015-10-31T16:11:43.717Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4940 16:11:21.56M 2015-10-31T16:11:43.917Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.299 34.501 1499.4952 16:11:21.76M 2015-10-31T16:11:44.122Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.501 1499.4940 16:11:21.96M 2015-10-31T16:11:44.322Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.298 34.500 1499.4924 16:11:22.18M 2015-10-31T16:11:44.527Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.500 1499.4923 16:11:22.38M 2015-10-31T16:11:44.732Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.500 1499.4911 16:11:22.58M 2015-10-31T16:11:44.937Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.296 34.499 1499.4902 16:11:22.78M 2015-10-31T16:11:45.137Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.296 34.498 1499.4907 16:11:23.98M 2015-10-31T16:11:45.337Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.295 34.497 1499.4896 16:11:23.19M 2015-10-31T16:11:45.542Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4893 16:11:23.39M 2015-10-31T16:11:45.747Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.293 34.495 1499.4888 16:11:23.59M 2015-10-31T16:11:45.952Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.495 1499.4872 16:11:23.79M 2015-10-31T16:11:46.152Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.494 1499.4867 16:11:24.01M 2015-10-31T16:11:46.357Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.293 34.495 1499.4888 16:11:24.21M 2015-10-31T16:11:46.557Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.293 34.495 1499.4893 16:11:24.41M 2015-10-31T16:11:46.762Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.293 34.494 1499.4894 16:11:24.61M 2015-10-31T16:11:46.982Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.293 34.495 1499.4906 16:11:24.81M 2015-10-31T16:11:47.167Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.290 34.491 1499.4861 16:11:25.04M 2015-10-31T16:11:47.372Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.289 34.491 1499.4856 16:11:25.22M 2015-10-31T16:11:47.572Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.289 34.491 1499.4861 16:11:25.42M 2015-10-31T16:11:47.777Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.290 34.491 1499.4866 16:11:25.62M 2015-10-31T16:11:47.977Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.491 1499.4865 16:11:25.82M 2015-10-31T16:11:48.197Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4863 16:11:26.04M 2015-10-31T16:11:48.387Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4858 16:11:26.24M 2015-10-31T16:11:48.587Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4846 16:11:26.44M 2015-10-31T16:11:48.792Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.289 34.491 1499.4849 16:11:26.64M 2015-10-31T16:11:48.997Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.491 1499.4862 16:11:26.84M 2015-10-31T16:11:49.197Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.492 1499.4873 16:11:27.05M 2015-10-31T16:11:49.402Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.291 34.492 1499.4882 16:11:27.25M 2015-10-31T16:11:49.602Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.292 34.493 1499.4888 16:11:27.45M 2015-10-31T16:11:49.807Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.293 34.494 1499.4905 16:11:27.65M 2015-10-31T16:11:50.007Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4915 16:11:27.85M 2015-10-31T16:11:50.212Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.295 34.496 1499.4927 16:11:28.07M 2015-10-31T16:11:50.420Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.291 34.493 1499.4884 16:11:28.27M 2015-10-31T16:11:50.617Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.292 34.493 1499.4890 16:11:28.47M 2015-10-31T16:11:50.822Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.292 34.493 1499.4897 16:11:28.67M 2015-10-31T16:11:51.028Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.292 34.493 1499.4904 16:11:28.87M 2015-10-31T16:11:51.228Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.494 1499.4919 16:11:29.09M 2015-10-31T16:11:51.448Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.494 1499.4918 16:11:29.28M 2015-10-31T16:11:51.637Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4933 16:11:29.50M 2015-10-31T16:11:51.837Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.289 34.490 1499.4883 16:11:29.68M 2015-10-31T16:11:52.037Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.490 1499.4873 16:11:29.88M 2015-10-31T16:11:52.243Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.489 1499.4860 16:11:30.10M 2015-10-31T16:11:52.477Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4861 16:11:30.30M 2015-10-31T16:11:52.653Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.488 1499.4855 16:11:30.50M 2015-10-31T16:11:52.848Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4847 16:11:30.70M 2015-10-31T16:11:53.053Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4855 16:11:30.89M 2015-10-31T16:11:53.277Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.488 1499.4851 16:11:31.11M 2015-10-31T16:11:53.463Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4869 16:11:31.31M 2015-10-31T16:11:53.663Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.491 1499.4879 16:11:31.51M 2015-10-31T16:11:53.868Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4891 16:11:31.71M 2015-10-31T16:11:54.068Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.291 34.492 1499.4897 16:11:31.91M 2015-10-31T16:11:54.273Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.292 34.493 1499.4897 16:11:32.13M 2015-10-31T16:11:54.478Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.293 34.494 1499.4912 16:11:32.33M 2015-10-31T16:11:54.678Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.293 34.494 1499.4905 16:11:32.53M 2015-10-31T16:11:54.883Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.292 34.494 1499.4884 16:11:32.73M 2015-10-31T16:11:55.083Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.500 1499.4955 16:11:32.93M 2015-10-31T16:11:55.317Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.295 34.497 1499.4913 16:11:33.14M 2015-10-31T16:11:55.493Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.295 34.496 1499.4907 16:11:33.34M 2015-10-31T16:11:55.693Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4821 16:11:33.54M 2015-10-31T16:11:55.913Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.493 1499.4861 16:11:33.74M 2015-10-31T16:11:56.117Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.292 34.494 1499.4865 16:11:33.95M 2015-10-31T16:11:56.303Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.293 34.495 1499.4891 16:11:34.16M 2015-10-31T16:11:56.508Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.495 1499.4902 16:11:34.36M 2015-10-31T16:11:56.708Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.294 34.496 1499.4910 16:11:34.55M 2015-10-31T16:11:56.913Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4929 16:11:34.75M 2015-10-31T16:11:57.113Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4929 16:11:34.95M 2015-10-31T16:11:57.319Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4927 16:11:35.17M 2015-10-31T16:11:57.523Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.295 34.496 1499.4929 16:11:35.37M 2015-10-31T16:11:57.728Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.496 1499.4940 16:11:35.57M 2015-10-31T16:11:57.928Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4934 16:11:35.77M 2015-10-31T16:11:58.133Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.296 34.496 1499.4945 16:11:35.97M 2015-10-31T16:11:58.338Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.297 34.497 1499.4956 16:11:36.19M 2015-10-31T16:11:58.538Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.295 34.495 1499.4930 16:11:36.39M 2015-10-31T16:11:58.738Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.294 34.494 1499.4926 16:11:36.59M 2015-10-31T16:11:58.943Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.294 34.495 1499.4926 16:11:36.78M 2015-10-31T16:11:59.143Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.293 34.493 1499.4918 16:11:37.00M 2015-10-31T16:11:59.348Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.292 34.492 1499.4907 16:11:37.20M 2015-10-31T16:11:59.553Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.291 34.492 1499.4901 16:11:37.40M 2015-10-31T16:11:59.753Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.290 34.490 1499.4877 16:11:37.60M 2015-10-31T16:11:59.959Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.289 34.490 1499.4867 16:11:37.80M 2015-10-31T16:12:00.163Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4819 16:11:38.02M 2015-10-31T16:12:00.383Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.286 34.487 1499.4803 16:11:38.22M 2015-10-31T16:12:00.568Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4821 16:11:38.43M 2015-10-31T16:12:00.773Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4827 16:11:38.62M 2015-10-31T16:12:00.973Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.286 34.489 1499.4799 16:11:38.82M 2015-10-31T16:12:01.178Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.285 34.488 1499.4784 16:11:39.03M 2015-10-31T16:12:01.378Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4779 16:11:39.23M 2015-10-31T16:12:01.583Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4799 16:11:39.43M 2015-10-31T16:12:01.788Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.287 34.489 1499.4818 16:11:39.63M 2015-10-31T16:12:01.988Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4840 16:11:39.83M 2015-10-31T16:12:02.193Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.492 1499.4861 16:11:40.05M 2015-10-31T16:12:02.393Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4862 16:11:40.25M 2015-10-31T16:12:02.599Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.492 1499.4865 16:11:40.45M 2015-10-31T16:12:02.803Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4871 16:11:40.65M 2015-10-31T16:12:03.003Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.492 1499.4875 16:11:40.85M 2015-10-31T16:12:03.203Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.490 1499.4872 16:11:41.06M 2015-10-31T16:12:03.408Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4871 16:11:41.26M 2015-10-31T16:12:03.613Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.489 1499.4868 16:11:41.46M 2015-10-31T16:12:03.813Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.286 34.487 1499.4836 16:11:41.66M 2015-10-31T16:12:04.018Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.486 1499.4828 16:11:41.86M 2015-10-31T16:12:04.218Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.486 1499.4823 16:11:42.08M 2015-10-31T16:12:04.423Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.485 1499.4819 16:11:42.28M 2015-10-31T16:12:04.628Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.485 1499.4834 16:11:42.48M 2015-10-31T16:12:04.848Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4851 16:11:42.68M 2015-10-31T16:12:05.033Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4860 16:11:42.89M 2015-10-31T16:12:05.233Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4858 16:11:43.09M 2015-10-31T16:12:05.443Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.287 34.488 1499.4856 16:11:43.29M 2015-10-31T16:12:05.643Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.487 1499.4833 16:11:43.49M 2015-10-31T16:12:05.848Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4830 16:11:43.69M 2015-10-31T16:12:06.048Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4829 16:11:43.89M 2015-10-31T16:12:06.248Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.285 34.487 1499.4824 16:11:44.11M 2015-10-31T16:12:06.453Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.284 34.486 1499.4812 16:11:44.31M 2015-10-31T16:12:06.677Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.283 34.485 1499.4807 16:11:44.51M 2015-10-31T16:12:06.863Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.283 34.485 1499.4803 16:11:44.70M 2015-10-31T16:12:07.068Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.282 34.484 1499.4788 16:11:44.91M 2015-10-31T16:12:07.268Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.282 34.483 1499.4785 16:11:45.12M 2015-10-31T16:12:07.468Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.284 34.486 1499.4806 16:11:45.32M 2015-10-31T16:12:07.673Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.485 1499.4794 16:11:45.52M 2015-10-31T16:12:07.873Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.283 34.485 1499.4797 16:11:45.72M 2015-10-31T16:12:08.079Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.283 34.485 1499.4795 16:11:45.92M 2015-10-31T16:12:08.278Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.282 34.484 1499.4780 16:11:46.14M 2015-10-31T16:12:08.488Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.282 34.484 1499.4775 16:11:46.33M 2015-10-31T16:12:08.688Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.484 1499.4785 16:11:46.54M 2015-10-31T16:12:08.893Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.483 1499.4789 16:11:46.74M 2015-10-31T16:12:09.098Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.281 34.483 1499.4772 16:11:46.93M 2015-10-31T16:12:09.313Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.280 34.482 1499.4760 16:11:47.15M 2015-10-31T16:12:09.503Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.280 34.482 1499.4758 16:11:47.37M 2015-10-31T16:12:09.703Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.280 34.481 1499.4753 16:11:47.55M 2015-10-31T16:12:09.908Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.280 34.482 1499.4757 16:11:47.75M 2015-10-31T16:12:10.108Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.279 34.481 1499.4745 16:11:47.95M 2015-10-31T16:12:10.313Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.482 1499.4741 16:11:48.17M 2015-10-31T16:12:10.519Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4744 16:11:48.37M 2015-10-31T16:12:10.713Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.280 34.483 1499.4741 16:11:48.57M 2015-10-31T16:12:10.919Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.483 1499.4745 16:11:48.76M 2015-10-31T16:12:11.123Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.483 1499.4740 16:11:48.96M 2015-10-31T16:12:11.357Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.280 34.483 1499.4746 16:11:49.18M 2015-10-31T16:12:11.533Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.281 34.483 1499.4753 16:11:49.38M 2015-10-31T16:12:11.733Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.290 34.491 1499.4843 16:11:49.58M 2015-10-31T16:12:11.938Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.290 34.492 1499.4843 16:11:49.78M 2015-10-31T16:12:12.143Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.290 34.492 1499.4847 16:11:50.00M 2015-10-31T16:12:12.343Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.289 34.492 1499.4839 16:11:50.20M 2015-10-31T16:12:12.548Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.491 1499.4827 16:11:50.40M 2015-10-31T16:12:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.289 34.491 1499.4828 16:11:50.60M 2015-10-31T16:12:12.953Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.288 34.490 1499.4824 16:11:50.80M 2015-10-31T16:12:13.153Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4827 16:11:51.02M 2015-10-31T16:12:13.359Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.489 1499.4828 16:11:51.21M 2015-10-31T16:12:13.559Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4849 16:11:51.41M 2015-10-31T16:12:13.784Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.288 34.489 1499.4860 16:11:51.61M 2015-10-31T16:12:13.968Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.288 34.489 1499.4868 16:11:51.83M 2015-10-31T16:12:14.169Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.294 34.494 1499.4934 16:11:52.03M 2015-10-31T16:12:14.374Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.294 34.494 1499.4938 16:11:52.23M 2015-10-31T16:12:14.578Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.292 34.493 1499.4930 16:11:52.43M 2015-10-31T16:12:14.778Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.292 34.492 1499.4933 16:11:52.63M 2015-10-31T16:12:14.983Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.291 34.491 1499.4924 16:11:52.82M 2015-10-31T16:12:15.184Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.291 34.491 1499.4916 16:11:53.04M 2015-10-31T16:12:15.389Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.291 34.491 1499.4919 16:11:53.24M 2015-10-31T16:12:15.593Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.285 34.486 1499.4863 16:11:53.44M 2015-10-31T16:12:15.794Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.285 34.486 1499.4866 16:11:53.64M 2015-10-31T16:12:15.999Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.286 34.486 1499.4873 16:11:53.84M 2015-10-31T16:12:16.204Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.286 34.486 1499.4877 16:11:54.06M 2015-10-31T16:12:16.404Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.287 34.487 1499.4886 16:11:54.26M 2015-10-31T16:12:16.604Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.287 34.487 1499.4895 16:11:54.46M 2015-10-31T16:12:16.809Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.288 34.488 1499.4893 16:11:54.65M 2015-10-31T16:12:17.014Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4883 16:11:54.85M 2015-10-31T16:12:17.219Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4878 16:11:55.07M 2015-10-31T16:12:17.419Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.295 34.496 1499.4963 16:11:55.27M 2015-10-31T16:12:17.624Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.295 34.496 1499.4966 16:11:55.47M 2015-10-31T16:12:17.824Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.295 34.496 1499.4961 16:11:55.67M 2015-10-31T16:12:18.029Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.289 34.489 1499.4888 16:11:55.87M 2015-10-31T16:12:18.249Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4883 16:11:56.09M 2015-10-31T16:12:18.434Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.488 1499.4875 16:11:56.30M 2015-10-31T16:12:18.640Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.488 1499.4858 16:11:56.49M 2015-10-31T16:12:18.841Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.486 1499.4836 16:11:56.69M 2015-10-31T16:12:19.044Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.285 34.486 1499.4814 16:11:56.88M 2015-10-31T16:12:19.249Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.284 34.486 1499.4811 16:11:57.10M 2015-10-31T16:12:19.449Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.284 34.486 1499.4802 16:11:57.30M 2015-10-31T16:12:19.654Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.285 34.486 1499.4807 16:11:57.50M 2015-10-31T16:12:19.859Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4823 16:11:57.70M 2015-10-31T16:12:20.077Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.287 34.488 1499.4840 16:11:57.90M 2015-10-31T16:12:20.264Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4851 16:11:58.12M 2015-10-31T16:12:20.464Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.489 1499.4869 16:11:58.32M 2015-10-31T16:12:20.669Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.290 34.491 1499.4885 16:11:58.52M 2015-10-31T16:12:20.869Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.491 1499.4880 16:11:58.71M 2015-10-31T16:12:21.074Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.290 34.490 1499.4872 16:11:58.91M 2015-10-31T16:12:21.274Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.289 34.490 1499.4866 16:11:59.13M 2015-10-31T16:12:21.479Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4852 16:11:59.33M 2015-10-31T16:12:21.684Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4890 16:11:59.53M 2015-10-31T16:12:21.884Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.288 34.489 1499.4860 16:11:59.73M 2015-10-31T16:12:22.089Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4846 16:11:59.93M 2015-10-31T16:12:22.294Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4845 16:12:00.15M 2015-10-31T16:12:22.494Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4851 16:12:00.35M 2015-10-31T16:12:22.714Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.286 34.487 1499.4844 16:12:00.55M 2015-10-31T16:12:22.904Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4856 16:12:00.76M 2015-10-31T16:12:23.104Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4862 16:12:00.94M 2015-10-31T16:12:23.304Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4868 16:12:01.16M 2015-10-31T16:12:23.509Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.289 34.490 1499.4868 16:12:01.36M 2015-10-31T16:12:23.714Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4878 16:12:01.56M 2015-10-31T16:12:23.914Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.290 34.491 1499.4891 16:12:01.76M 2015-10-31T16:12:24.119Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4899 16:12:01.96M 2015-10-31T16:12:24.319Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.491 1499.4911 16:12:02.18M 2015-10-31T16:12:24.524Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.290 34.491 1499.4915 16:12:02.37M 2015-10-31T16:12:24.729Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.290 34.491 1499.4911 16:12:02.57M 2015-10-31T16:12:24.929Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.291 34.492 1499.4913 16:12:02.77M 2015-10-31T16:12:25.134Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.291 34.492 1499.4911 16:12:02.97M 2015-10-31T16:12:25.339Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4902 16:12:03.19M 2015-10-31T16:12:25.544Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.291 34.493 1499.4911 16:12:03.39M 2015-10-31T16:12:25.744Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4905 16:12:03.59M 2015-10-31T16:12:25.944Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4895 16:12:03.79M 2015-10-31T16:12:26.149Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.290 34.491 1499.4873 16:12:04.01M 2015-10-31T16:12:26.354Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.491 1499.4867 16:12:04.21M 2015-10-31T16:12:26.554Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4860 16:12:04.41M 2015-10-31T16:12:26.760Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4852 16:12:04.61M 2015-10-31T16:12:26.959Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4834 16:12:04.80M 2015-10-31T16:12:27.179Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4957 16:12:05.02M 2015-10-31T16:12:27.369Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.292 34.493 1499.4884 16:12:05.24M 2015-10-31T16:12:27.569Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.291 34.493 1499.4872 16:12:05.42M 2015-10-31T16:12:27.774Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.292 34.494 1499.4890 16:12:05.62M 2015-10-31T16:12:27.974Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4897 16:12:05.82M 2015-10-31T16:12:28.179Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4908 16:12:06.04M 2015-10-31T16:12:28.384Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.491 1499.4869 16:12:06.24M 2015-10-31T16:12:28.584Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4858 16:12:06.44M 2015-10-31T16:12:28.789Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.489 1499.4866 16:12:06.63M 2015-10-31T16:12:28.989Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.489 1499.4868 16:12:06.83M 2015-10-31T16:12:29.194Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.489 1499.4868 16:12:07.05M 2015-10-31T16:12:29.399Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4878 16:12:07.25M 2015-10-31T16:12:29.599Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.289 34.490 1499.4880 16:12:07.45M 2015-10-31T16:12:29.804Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.290 34.490 1499.4889 16:12:07.65M 2015-10-31T16:12:30.004Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.290 34.491 1499.4897 16:12:07.85M 2015-10-31T16:12:30.237Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.490 1499.4890 16:12:08.07M 2015-10-31T16:12:30.409Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.489 1499.4865 16:12:08.27M 2015-10-31T16:12:30.619Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.489 1499.4860 16:12:08.46M 2015-10-31T16:12:30.819Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4868 16:12:08.67M 2015-10-31T16:12:31.024Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4869 16:12:08.86M 2015-10-31T16:12:31.224Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.490 1499.4878 16:12:09.08M 2015-10-31T16:12:31.429Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.290 34.491 1499.4884 16:12:09.28M 2015-10-31T16:12:31.649Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.291 34.492 1499.4891 16:12:09.48M 2015-10-31T16:12:31.834Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.292 34.493 1499.4897 16:12:09.70M 2015-10-31T16:12:32.034Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.292 34.493 1499.4896 16:12:09.88M 2015-10-31T16:12:32.240Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.292 34.494 1499.4906 16:12:10.09M 2015-10-31T16:12:32.444Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.293 34.493 1499.4912 16:12:10.29M 2015-10-31T16:12:32.644Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.489 1499.4863 16:12:10.49M 2015-10-31T16:12:32.849Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.488 1499.4845 16:12:10.69M 2015-10-31T16:12:33.054Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4827 16:12:10.89M 2015-10-31T16:12:33.254Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4830 16:12:11.11M 2015-10-31T16:12:33.459Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4830 16:12:11.31M 2015-10-31T16:12:33.664Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4827 16:12:11.51M 2015-10-31T16:12:33.864Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.287 34.488 1499.4833 16:12:11.71M 2015-10-31T16:12:34.069Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.287 34.488 1499.4823 16:12:11.91M 2015-10-31T16:12:34.274Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.292 34.493 1499.4875 16:12:12.13M 2015-10-31T16:12:34.474Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.292 34.494 1499.4872 16:12:12.33M 2015-10-31T16:12:34.674Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4850 16:12:12.53M 2015-10-31T16:12:34.879Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.289 34.491 1499.4854 16:12:12.72M 2015-10-31T16:12:35.084Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.490 1499.4843 16:12:12.92M 2015-10-31T16:12:35.284Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.490 1499.4851 16:12:13.14M 2015-10-31T16:12:35.489Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.288 34.489 1499.4840 16:12:13.34M 2015-10-31T16:12:35.694Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.287 34.488 1499.4833 16:12:13.54M 2015-10-31T16:12:35.894Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.287 34.488 1499.4833 16:12:13.74M 2015-10-31T16:12:36.114Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.488 1499.4829 16:12:13.94M 2015-10-31T16:12:36.300Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.288 34.490 1499.4838 16:12:14.17M 2015-10-31T16:12:36.504Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4858 16:12:14.36M 2015-10-31T16:12:36.709Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4844 16:12:14.56M 2015-10-31T16:12:36.909Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4850 16:12:14.76M 2015-10-31T16:12:37.115Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.490 1499.4866 16:12:14.95M 2015-10-31T16:12:37.320Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4866 16:12:15.17M 2015-10-31T16:12:37.520Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.290 34.491 1499.4888 16:12:15.37M 2015-10-31T16:12:37.725Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4889 16:12:15.57M 2015-10-31T16:12:37.925Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4877 16:12:15.77M 2015-10-31T16:12:38.130Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.490 1499.4867 16:12:15.97M 2015-10-31T16:12:38.334Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.289 34.490 1499.4873 16:12:16.19M 2015-10-31T16:12:38.535Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4875 16:12:16.39M 2015-10-31T16:12:38.735Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4869 16:12:16.59M 2015-10-31T16:12:38.939Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.490 1499.4875 16:12:16.78M 2015-10-31T16:12:39.144Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4882 16:12:17.00M 2015-10-31T16:12:39.345Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.490 1499.4872 16:12:17.20M 2015-10-31T16:12:39.549Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.489 1499.4852 16:12:17.40M 2015-10-31T16:12:39.750Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4845 16:12:17.60M 2015-10-31T16:12:39.955Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4835 16:12:17.80M 2015-10-31T16:12:40.160Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4824 16:12:18.02M 2015-10-31T16:12:40.360Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.491 1499.4825 16:12:18.22M 2015-10-31T16:12:40.580Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.492 1499.4834 16:12:18.42M 2015-10-31T16:12:40.770Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4830 16:12:18.63M 2015-10-31T16:12:40.970Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4827 16:12:18.81M 2015-10-31T16:12:41.170Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.491 1499.4836 16:12:19.03M 2015-10-31T16:12:41.375Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4840 16:12:19.23M 2015-10-31T16:12:41.580Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.289 34.491 1499.4854 16:12:19.43M 2015-10-31T16:12:41.785Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.289 34.491 1499.4866 16:12:19.63M 2015-10-31T16:12:41.997Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.491 1499.4871 16:12:19.83M 2015-10-31T16:12:42.190Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4880 16:12:20.05M 2015-10-31T16:12:42.390Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4875 16:12:20.25M 2015-10-31T16:12:42.595Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.491 1499.4862 16:12:20.44M 2015-10-31T16:12:42.795Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.289 34.489 1499.4891 16:12:20.64M 2015-10-31T16:12:43.000Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.288 34.488 1499.4888 16:12:20.84M 2015-10-31T16:12:43.205Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.286 34.486 1499.4863 16:12:21.06M 2015-10-31T16:12:43.410Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.286 34.486 1499.4849 16:12:21.26M 2015-10-31T16:12:43.610Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.285 34.485 1499.4829 16:12:21.46M 2015-10-31T16:12:43.810Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.284 34.485 1499.4822 16:12:21.66M 2015-10-31T16:12:44.015Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.283 34.484 1499.4812 16:12:21.86M 2015-10-31T16:12:44.220Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.283 34.483 1499.4806 16:12:22.08M 2015-10-31T16:12:44.420Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.281 34.482 1499.4781 16:12:22.28M 2015-10-31T16:12:44.625Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.280 34.482 1499.4769 16:12:22.48M 2015-10-31T16:12:44.830Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.284 34.485 1499.4808 16:12:22.67M 2015-10-31T16:12:45.045Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.285 34.486 1499.4817 16:12:22.87M 2015-10-31T16:12:45.235Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.286 34.487 1499.4829 16:12:23.11M 2015-10-31T16:12:45.437Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.287 34.488 1499.4851 16:12:23.29M 2015-10-31T16:12:45.641Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.490 1499.4849 16:12:23.49M 2015-10-31T16:12:45.845Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.290 34.492 1499.4873 16:12:23.69M 2015-10-31T16:12:46.045Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.292 34.493 1499.4890 16:12:23.89M 2015-10-31T16:12:46.250Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.294 34.495 1499.4910 16:12:24.11M 2015-10-31T16:12:46.455Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.294 34.495 1499.4911 16:12:24.30M 2015-10-31T16:12:46.655Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.295 34.496 1499.4912 16:12:24.51M 2015-10-31T16:12:46.860Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.497 1499.4913 16:12:24.71M 2015-10-31T16:12:47.060Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.287 34.490 1499.4810 16:12:24.91M 2015-10-31T16:12:47.265Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4774 16:12:25.12M 2015-10-31T16:12:47.465Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.284 34.486 1499.4779 16:12:25.32M 2015-10-31T16:12:47.670Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.284 34.486 1499.4789 16:12:25.52M 2015-10-31T16:12:47.877Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.488 1499.4822 16:12:25.72M 2015-10-31T16:12:48.075Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.286 34.487 1499.4818 16:12:25.92M 2015-10-31T16:12:48.280Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.285 34.486 1499.4813 16:12:26.14M 2015-10-31T16:12:48.480Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4805 16:12:26.34M 2015-10-31T16:12:48.685Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.287 34.489 1499.4851 16:12:26.53M 2015-10-31T16:12:48.890Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.288 34.489 1499.4862 16:12:26.73M 2015-10-31T16:12:49.090Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.287 34.487 1499.4861 16:12:26.93M 2015-10-31T16:12:49.295Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.286 34.486 1499.4862 16:12:27.15M 2015-10-31T16:12:49.515Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.289 34.489 1499.4910 16:12:27.35M 2015-10-31T16:12:49.700Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.290 34.490 1499.4917 16:12:27.57M 2015-10-31T16:12:49.905Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.291 34.491 1499.4926 16:12:27.75M 2015-10-31T16:12:50.105Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.292 34.491 1499.4935 16:12:27.95M 2015-10-31T16:12:50.310Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.292 34.492 1499.4934 16:12:28.17M 2015-10-31T16:12:50.515Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.292 34.492 1499.4926 16:12:28.37M 2015-10-31T16:12:50.715Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.292 34.492 1499.4928 16:12:28.57M 2015-10-31T16:12:50.920Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.291 34.491 1499.4921 16:12:28.76M 2015-10-31T16:12:51.120Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.290 34.490 1499.4897 16:12:28.96M 2015-10-31T16:12:51.325Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.289 34.489 1499.4879 16:12:29.18M 2015-10-31T16:12:51.530Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4861 16:12:29.38M 2015-10-31T16:12:51.730Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.287 34.488 1499.4846 16:12:29.58M 2015-10-31T16:12:51.935Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.286 34.488 1499.4843 16:12:29.78M 2015-10-31T16:12:52.135Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4839 16:12:30.00M 2015-10-31T16:12:52.340Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4829 16:12:30.20M 2015-10-31T16:12:52.545Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.487 1499.4819 16:12:30.39M 2015-10-31T16:12:52.745Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.486 1499.4819 16:12:30.59M 2015-10-31T16:12:52.950Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.485 1499.4813 16:12:30.79M 2015-10-31T16:12:53.150Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.283 34.485 1499.4807 16:12:31.01M 2015-10-31T16:12:53.355Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4816 16:12:31.21M 2015-10-31T16:12:53.560Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4833 16:12:31.41M 2015-10-31T16:12:53.760Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4825 16:12:31.61M 2015-10-31T16:12:53.980Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.487 1499.4840 16:12:31.81M 2015-10-31T16:12:54.165Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4841 16:12:32.04M 2015-10-31T16:12:54.370Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4843 16:12:32.23M 2015-10-31T16:12:54.575Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.488 1499.4852 16:12:32.43M 2015-10-31T16:12:54.775Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4852 16:12:32.62M 2015-10-31T16:12:54.980Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4843 16:12:32.82M 2015-10-31T16:12:55.185Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4844 16:12:33.04M 2015-10-31T16:12:55.385Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4855 16:12:33.24M 2015-10-31T16:12:55.585Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4843 16:12:33.44M 2015-10-31T16:12:55.790Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4846 16:12:33.64M 2015-10-31T16:12:55.995Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4849 16:12:33.84M 2015-10-31T16:12:56.197Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4845 16:12:34.06M 2015-10-31T16:12:56.400Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.488 1499.4844 16:12:34.26M 2015-10-31T16:12:56.605Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4841 16:12:34.45M 2015-10-31T16:12:56.805Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.487 1499.4825 16:12:34.65M 2015-10-31T16:12:57.010Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4836 16:12:34.85M 2015-10-31T16:12:57.215Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.282 34.485 1499.4777 16:12:35.07M 2015-10-31T16:12:57.415Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.282 34.484 1499.4773 16:12:35.27M 2015-10-31T16:12:57.620Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.484 1499.4768 16:12:35.47M 2015-10-31T16:12:57.825Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4763 16:12:35.67M 2015-10-31T16:12:58.020Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.282 34.485 1499.4751 16:12:35.87M 2015-10-31T16:12:58.225Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.282 34.485 1499.4746 16:12:36.08M 2015-10-31T16:12:58.445Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.485 1499.4736 16:12:36.29M 2015-10-31T16:12:58.635Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.282 34.485 1499.4733 16:12:36.50M 2015-10-31T16:12:58.835Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.283 34.487 1499.4736 16:12:36.68M 2015-10-31T16:12:59.041Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.287 34.491 1499.4784 16:12:36.88M 2015-10-31T16:12:59.277Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.287 34.491 1499.4774 16:12:37.10M 2015-10-31T16:12:59.445Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.489 1499.4755 16:12:37.30M 2015-10-31T16:12:59.650Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.285 34.489 1499.4745 16:12:37.50M 2015-10-31T16:12:59.850Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.284 34.488 1499.4744 16:12:37.70M 2015-10-31T16:13:00.055Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.283 34.487 1499.4740 16:12:37.90M 2015-10-31T16:13:00.260Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.283 34.487 1499.4745 16:12:38.12M 2015-10-31T16:13:00.477Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4742 16:12:38.32M 2015-10-31T16:13:00.665Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.283 34.486 1499.4756 16:12:38.51M 2015-10-31T16:13:00.865Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4757 16:12:38.71M 2015-10-31T16:13:01.070Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4756 16:12:38.91M 2015-10-31T16:13:01.270Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.287 34.489 1499.4802 16:12:39.13M 2015-10-31T16:13:01.476Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4810 16:12:39.33M 2015-10-31T16:13:01.681Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4818 16:12:39.53M 2015-10-31T16:13:01.885Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.284 34.486 1499.4783 16:12:39.73M 2015-10-31T16:13:02.085Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.283 34.485 1499.4771 16:12:39.93M 2015-10-31T16:13:02.291Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.282 34.484 1499.4762 16:12:40.15M 2015-10-31T16:13:02.491Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.281 34.483 1499.4742 16:12:40.34M 2015-10-31T16:13:02.696Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.279 34.481 1499.4727 16:12:40.55M 2015-10-31T16:13:02.916Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.279 34.481 1499.4720 16:12:40.74M 2015-10-31T16:13:03.101Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.278 34.480 1499.4728 16:12:40.96M 2015-10-31T16:13:03.301Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.285 34.487 1499.4806 16:12:41.16M 2015-10-31T16:13:03.511Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.286 34.488 1499.4811 16:12:41.36M 2015-10-31T16:13:03.711Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.286 34.488 1499.4808 16:12:41.56M 2015-10-31T16:13:03.916Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.287 34.489 1499.4803 16:12:41.76M 2015-10-31T16:13:04.116Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.292 34.494 1499.4867 16:12:41.96M 2015-10-31T16:13:04.321Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.293 34.495 1499.4880 16:12:42.18M 2015-10-31T16:13:04.521Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.294 34.496 1499.4893 16:12:42.38M 2015-10-31T16:13:04.726Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.295 34.497 1499.4900 16:12:42.57M 2015-10-31T16:13:04.931Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.295 34.497 1499.4906 16:12:42.77M 2015-10-31T16:13:05.131Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4913 16:12:42.97M 2015-10-31T16:13:05.357Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4867 16:12:43.19M 2015-10-31T16:13:05.557Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.290 34.492 1499.4863 16:12:43.39M 2015-10-31T16:13:05.741Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.490 1499.4849 16:12:43.59M 2015-10-31T16:13:05.946Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4849 16:12:43.79M 2015-10-31T16:13:06.146Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.490 1499.4845 16:12:44.01M 2015-10-31T16:13:06.351Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4847 16:12:44.21M 2015-10-31T16:13:06.556Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.288 34.490 1499.4852 16:12:44.41M 2015-10-31T16:13:06.756Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4862 16:12:44.61M 2015-10-31T16:13:06.961Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.288 34.489 1499.4868 16:12:44.80M 2015-10-31T16:13:07.161Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.288 34.490 1499.4874 16:12:45.02M 2015-10-31T16:13:07.381Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.490 1499.4880 16:12:45.22M 2015-10-31T16:13:07.566Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.490 1499.4888 16:12:45.43M 2015-10-31T16:13:07.771Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.290 34.491 1499.4905 16:12:45.62M 2015-10-31T16:13:07.976Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4901 16:12:45.82M 2015-10-31T16:13:08.176Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.290 34.491 1499.4904 16:12:46.04M 2015-10-31T16:13:08.381Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4902 16:12:46.23M 2015-10-31T16:13:08.586Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4901 16:12:46.43M 2015-10-31T16:13:08.786Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4894 16:12:46.63M 2015-10-31T16:13:08.991Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.491 1499.4902 16:12:46.83M 2015-10-31T16:13:09.191Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4900 16:12:47.05M 2015-10-31T16:13:09.396Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.491 1499.4894 16:12:47.25M 2015-10-31T16:13:09.597Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4882 16:12:47.45M 2015-10-31T16:13:09.801Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4874 16:12:47.65M 2015-10-31T16:13:10.006Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.490 1499.4877 16:12:47.85M 2015-10-31T16:13:10.206Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.489 1499.4861 16:12:48.07M 2015-10-31T16:13:10.411Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.489 1499.4865 16:12:48.26M 2015-10-31T16:13:10.616Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.489 1499.4851 16:12:48.46M 2015-10-31T16:13:10.816Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4845 16:12:48.66M 2015-10-31T16:13:11.016Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4840 16:12:48.86M 2015-10-31T16:13:11.221Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.280 34.483 1499.4755 16:12:49.08M 2015-10-31T16:13:11.426Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.280 34.482 1499.4747 16:12:49.28M 2015-10-31T16:13:11.626Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.280 34.483 1499.4744 16:12:49.48M 2015-10-31T16:13:11.846Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4750 16:12:49.68M 2015-10-31T16:13:12.036Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4750 16:12:49.89M 2015-10-31T16:13:12.241Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.282 34.484 1499.4746 16:12:50.10M 2015-10-31T16:13:12.441Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4744 16:12:50.30M 2015-10-31T16:13:12.641Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.288 34.490 1499.4801 16:12:50.49M 2015-10-31T16:13:12.846Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.287 34.491 1499.4792 16:12:50.69M 2015-10-31T16:13:13.077Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.282 34.485 1499.4725 16:12:50.89M 2015-10-31T16:13:13.251Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.281 34.484 1499.4719 16:12:51.11M 2015-10-31T16:13:13.451Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.280 34.484 1499.4708 16:12:51.31M 2015-10-31T16:13:13.661Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.280 34.484 1499.4705 16:12:51.51M 2015-10-31T16:13:13.861Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.280 34.484 1499.4708 16:12:51.71M 2015-10-31T16:13:14.066Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.280 34.484 1499.4713 16:12:51.91M 2015-10-31T16:13:14.266Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.281 34.484 1499.4716 16:12:52.13M 2015-10-31T16:13:14.471Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.282 34.485 1499.4733 16:12:52.33M 2015-10-31T16:13:14.676Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.283 34.486 1499.4755 16:12:52.52M 2015-10-31T16:13:14.876Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.285 34.488 1499.4772 16:12:52.72M 2015-10-31T16:13:15.081Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.488 1499.4785 16:12:52.92M 2015-10-31T16:13:15.281Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4797 16:12:53.14M 2015-10-31T16:13:15.486Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.286 34.489 1499.4803 16:12:53.34M 2015-10-31T16:13:15.691Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.490 1499.4811 16:12:53.54M 2015-10-31T16:13:15.891Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4832 16:12:53.74M 2015-10-31T16:13:16.096Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.290 34.492 1499.4849 16:12:53.94M 2015-10-31T16:13:16.316Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.493 1499.4860 16:12:54.16M 2015-10-31T16:13:16.501Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4860 16:12:54.37M 2015-10-31T16:13:16.712Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.493 1499.4861 16:12:54.55M 2015-10-31T16:13:16.906Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4850 16:12:54.75M 2015-10-31T16:13:17.106Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4846 16:12:54.95M 2015-10-31T16:13:17.311Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.489 1499.4894 16:12:55.17M 2015-10-31T16:13:17.516Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.288 34.488 1499.4880 16:12:55.37M 2015-10-31T16:13:17.721Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.287 34.488 1499.4871 16:12:55.57M 2015-10-31T16:13:17.921Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.286 34.487 1499.4866 16:12:55.77M 2015-10-31T16:13:18.157Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4856 16:12:55.97M 2015-10-31T16:13:18.326Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.486 1499.4862 16:12:56.19M 2015-10-31T16:13:18.531Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.286 34.486 1499.4872 16:12:56.38M 2015-10-31T16:13:18.757Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.285 34.486 1499.4871 16:12:56.58M 2015-10-31T16:13:18.947Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4858 16:12:56.78M 2015-10-31T16:13:19.141Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4844 16:12:57.00M 2015-10-31T16:13:19.341Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.486 1499.4823 16:12:57.20M 2015-10-31T16:13:19.546Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4821 16:12:57.40M 2015-10-31T16:13:19.746Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4818 16:12:57.60M 2015-10-31T16:13:19.951Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.486 1499.4817 16:12:57.80M 2015-10-31T16:13:20.156Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.485 1499.4813 16:12:58.02M 2015-10-31T16:13:20.356Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.284 34.485 1499.4801 16:12:58.21M 2015-10-31T16:13:20.597Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.283 34.485 1499.4790 16:12:58.41M 2015-10-31T16:13:20.781Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.284 34.485 1499.4795 16:12:58.61M 2015-10-31T16:13:20.966Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4803 16:12:58.83M 2015-10-31T16:13:21.171Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.284 34.485 1499.4802 16:12:59.03M 2015-10-31T16:13:21.397Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.284 34.486 1499.4797 16:12:59.23M 2015-10-31T16:13:21.576Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.486 1499.4797 16:12:59.43M 2015-10-31T16:13:21.781Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.285 34.487 1499.4803 16:12:59.63M 2015-10-31T16:13:21.981Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.285 34.487 1499.4801 16:12:59.83M 2015-10-31T16:13:22.187Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4799 16:13:00.05M 2015-10-31T16:13:22.386Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.285 34.486 1499.4801 16:13:00.24M 2015-10-31T16:13:22.591Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4799 16:13:00.44M 2015-10-31T16:13:22.796Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.285 34.487 1499.4790 16:13:00.64M 2015-10-31T16:13:22.996Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.285 34.487 1499.4785 16:13:00.84M 2015-10-31T16:13:23.201Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.284 34.487 1499.4771 16:13:01.06M 2015-10-31T16:13:23.401Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.284 34.486 1499.4760 16:13:01.26M 2015-10-31T16:13:23.606Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.284 34.487 1499.4756 16:13:01.46M 2015-10-31T16:13:23.812Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.284 34.487 1499.4757 16:13:01.66M 2015-10-31T16:13:24.012Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.284 34.487 1499.4746 16:13:01.86M 2015-10-31T16:13:24.216Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.283 34.486 1499.4735 16:13:02.08M 2015-10-31T16:13:24.416Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.282 34.486 1499.4733 16:13:02.27M 2015-10-31T16:13:24.622Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.283 34.486 1499.4735 16:13:02.47M 2015-10-31T16:13:24.826Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.282 34.485 1499.4740 16:13:02.67M 2015-10-31T16:13:25.026Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.282 34.485 1499.4744 16:13:02.87M 2015-10-31T16:13:25.247Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.485 1499.4762 16:13:03.09M 2015-10-31T16:13:25.431Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.485 1499.4772 16:13:03.31M 2015-10-31T16:13:25.636Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.283 34.485 1499.4767 16:13:03.49M 2015-10-31T16:13:25.842Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4767 16:13:03.69M 2015-10-31T16:13:26.042Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4768 16:13:03.89M 2015-10-31T16:13:26.277Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4772 16:13:04.11M 2015-10-31T16:13:26.447Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4771 16:13:04.31M 2015-10-31T16:13:26.652Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4773 16:13:04.50M 2015-10-31T16:13:26.857Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.283 34.485 1499.4790 16:13:04.70M 2015-10-31T16:13:27.057Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.486 1499.4784 16:13:04.90M 2015-10-31T16:13:27.262Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.493 1499.4871 16:13:05.12M 2015-10-31T16:13:27.467Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.291 34.493 1499.4877 16:13:05.32M 2015-10-31T16:13:27.667Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.492 1499.4880 16:13:05.52M 2015-10-31T16:13:27.872Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.492 1499.4868 16:13:05.72M 2015-10-31T16:13:28.077Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4866 16:13:05.92M 2015-10-31T16:13:28.277Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.487 1499.4814 16:13:06.14M 2015-10-31T16:13:28.477Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.488 1499.4814 16:13:06.34M 2015-10-31T16:13:28.682Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4821 16:13:06.53M 2015-10-31T16:13:28.932Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.487 1499.4819 16:13:06.73M 2015-10-31T16:13:29.087Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4840 16:13:07.00M 2015-10-31T16:13:29.292Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4836 16:13:07.15M 2015-10-31T16:13:29.492Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.490 1499.4824 16:13:07.35M 2015-10-31T16:13:29.712Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4822 16:13:07.55M 2015-10-31T16:13:29.902Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.489 1499.4872 16:13:07.76M 2015-10-31T16:13:30.102Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4868 16:13:07.94M 2015-10-31T16:13:30.307Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.287 34.488 1499.4863 16:13:08.16M 2015-10-31T16:13:30.507Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.288 34.488 1499.4877 16:13:08.36M 2015-10-31T16:13:30.712Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.288 34.488 1499.4869 16:13:08.56M 2015-10-31T16:13:30.917Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.287 34.488 1499.4873 16:13:08.76M 2015-10-31T16:13:31.117Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.287 34.487 1499.4873 16:13:08.96M 2015-10-31T16:13:31.317Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.281 34.482 1499.4805 16:13:09.18M 2015-10-31T16:13:31.527Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.280 34.481 1499.4785 16:13:09.38M 2015-10-31T16:13:31.727Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.278 34.479 1499.4763 16:13:09.58M 2015-10-31T16:13:31.932Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.286 34.487 1499.4847 16:13:09.78M 2015-10-31T16:13:32.132Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.487 1499.4852 16:13:10.00M 2015-10-31T16:13:32.337Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.487 1499.4851 16:13:10.19M 2015-10-31T16:13:32.542Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.288 34.489 1499.4851 16:13:10.39M 2015-10-31T16:13:32.757Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.288 34.489 1499.4857 16:13:10.59M 2015-10-31T16:13:32.942Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.282 34.484 1499.4781 16:13:10.79M 2015-10-31T16:13:33.147Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.281 34.483 1499.4763 16:13:11.01M 2015-10-31T16:13:33.352Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.280 34.482 1499.4745 16:13:11.21M 2015-10-31T16:13:33.552Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.280 34.483 1499.4740 16:13:11.41M 2015-10-31T16:13:33.757Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.281 34.483 1499.4744 16:13:11.61M 2015-10-31T16:13:33.962Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.484 1499.4746 16:13:11.81M 2015-10-31T16:13:34.182Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.485 1499.4757 16:13:12.03M 2015-10-31T16:13:34.367Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.283 34.486 1499.4773 16:13:12.24M 2015-10-31T16:13:34.567Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.486 1499.4783 16:13:12.42M 2015-10-31T16:13:34.777Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.285 34.487 1499.4795 16:13:12.62M 2015-10-31T16:13:34.977Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.483 1499.4751 16:13:12.82M 2015-10-31T16:13:35.177Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.482 1499.4746 16:13:13.04M 2015-10-31T16:13:35.382Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.279 34.482 1499.4738 16:13:13.24M 2015-10-31T16:13:35.587Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.278 34.481 1499.4733 16:13:13.44M 2015-10-31T16:13:35.792Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.277 34.480 1499.4723 16:13:13.64M 2015-10-31T16:13:35.992Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.282 34.484 1499.4784 16:13:13.84M 2015-10-31T16:13:36.192Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.283 34.485 1499.4791 16:13:14.06M 2015-10-31T16:13:36.397Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.485 1499.4805 16:13:14.25M 2015-10-31T16:13:36.602Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.486 1499.4825 16:13:14.45M 2015-10-31T16:13:36.802Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.285 34.487 1499.4836 16:13:14.65M 2015-10-31T16:13:37.007Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4855 16:13:14.85M 2015-10-31T16:13:37.207Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.280 34.481 1499.4785 16:13:15.07M 2015-10-31T16:13:37.412Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.279 34.480 1499.4777 16:13:15.27M 2015-10-31T16:13:37.637Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.278 34.480 1499.4768 16:13:15.47M 2015-10-31T16:13:37.837Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.278 34.479 1499.4769 16:13:15.67M 2015-10-31T16:13:38.017Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.279 34.479 1499.4772 16:13:15.86M 2015-10-31T16:13:38.222Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.279 34.479 1499.4772 16:13:16.08M 2015-10-31T16:13:38.427Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.279 34.480 1499.4780 16:13:16.28M 2015-10-31T16:13:38.647Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.280 34.480 1499.4789 16:13:16.48M 2015-10-31T16:13:38.832Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.281 34.481 1499.4792 16:13:16.70M 2015-10-31T16:13:39.082Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.282 34.482 1499.4805 16:13:16.88M 2015-10-31T16:13:39.237Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.282 34.483 1499.4812 16:13:17.14M 2015-10-31T16:13:39.442Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.283 34.483 1499.4822 16:13:17.30M 2015-10-31T16:13:39.647Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.284 34.484 1499.4839 16:13:17.50M 2015-10-31T16:13:39.847Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.285 34.485 1499.4850 16:13:17.70M 2015-10-31T16:13:40.052Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.286 34.486 1499.4856 16:13:17.89M 2015-10-31T16:13:40.257Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.287 34.488 1499.4865 16:13:18.12M 2015-10-31T16:13:40.457Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.284 34.485 1499.4835 16:13:18.32M 2015-10-31T16:13:40.662Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.284 34.484 1499.4827 16:13:18.51M 2015-10-31T16:13:40.867Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.284 34.485 1499.4827 16:13:18.71M 2015-10-31T16:13:41.067Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.278 34.479 1499.4751 16:13:18.91M 2015-10-31T16:13:41.272Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.278 34.480 1499.4749 16:13:19.13M 2015-10-31T16:13:41.472Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.278 34.480 1499.4741 16:13:19.33M 2015-10-31T16:13:41.677Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.278 34.480 1499.4733 16:13:19.53M 2015-10-31T16:13:41.877Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.279 34.481 1499.4734 16:13:19.73M 2015-10-31T16:13:42.117Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.277 34.479 1499.4714 16:13:19.92M 2015-10-31T16:13:42.282Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.277 34.479 1499.4701 16:13:20.15M 2015-10-31T16:13:42.487Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.276 34.479 1499.4692 16:13:20.34M 2015-10-31T16:13:42.692Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.275 34.478 1499.4681 16:13:20.54M 2015-10-31T16:13:42.897Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.278 34.481 1499.4714 16:13:20.74M 2015-10-31T16:13:43.112Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.279 34.482 1499.4734 16:13:20.94M 2015-10-31T16:13:43.302Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.483 1499.4745 16:13:21.18M 2015-10-31T16:13:43.502Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.281 34.483 1499.4750 16:13:21.36M 2015-10-31T16:13:43.707Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.485 1499.4763 16:13:21.56M 2015-10-31T16:13:43.912Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4779 16:13:21.76M 2015-10-31T16:13:44.117Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.485 1499.4784 16:13:21.96M 2015-10-31T16:13:44.317Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.485 1499.4792 16:13:22.18M 2015-10-31T16:13:44.523Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.484 1499.4791 16:13:22.37M 2015-10-31T16:13:44.722Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.280 34.482 1499.4779 16:13:22.57M 2015-10-31T16:13:44.922Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.280 34.482 1499.4789 16:13:22.77M 2015-10-31T16:13:45.127Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.278 34.479 1499.4763 16:13:22.97M 2015-10-31T16:13:45.327Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.277 34.478 1499.4767 16:13:23.19M 2015-10-31T16:13:45.532Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.277 34.478 1499.4772 16:13:23.39M 2015-10-31T16:13:45.737Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.272 34.473 1499.4723 16:13:23.59M 2015-10-31T16:13:45.937Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.272 34.473 1499.4723 16:13:23.79M 2015-10-31T16:13:46.142Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.272 34.473 1499.4714 16:13:24.00M 2015-10-31T16:13:46.347Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.276 34.477 1499.4756 16:13:24.20M 2015-10-31T16:13:46.547Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.287 34.487 1499.4872 16:13:24.40M 2015-10-31T16:13:46.752Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.287 34.487 1499.4875 16:13:24.60M 2015-10-31T16:13:46.957Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4873 16:13:24.80M 2015-10-31T16:13:47.157Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.287 34.488 1499.4871 16:13:25.02M 2015-10-31T16:13:47.362Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.287 34.488 1499.4860 16:13:25.22M 2015-10-31T16:13:47.582Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.487 1499.4849 16:13:25.42M 2015-10-31T16:13:47.767Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.487 1499.4849 16:13:25.63M 2015-10-31T16:13:47.997Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.488 1499.4840 16:13:25.82M 2015-10-31T16:13:48.173Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4835 16:13:26.03M 2015-10-31T16:13:48.378Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.486 1499.4825 16:13:26.23M 2015-10-31T16:13:48.597Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.285 34.487 1499.4825 16:13:26.44M 2015-10-31T16:13:48.783Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.286 34.488 1499.4824 16:13:26.63M 2015-10-31T16:13:48.983Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.489 1499.4828 16:13:26.83M 2015-10-31T16:13:49.188Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4840 16:13:27.05M 2015-10-31T16:13:49.393Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.289 34.491 1499.4855 16:13:27.25M 2015-10-31T16:13:49.593Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.491 1499.4857 16:13:27.45M 2015-10-31T16:13:49.798Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4868 16:13:27.65M 2015-10-31T16:13:50.003Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.292 34.493 1499.4885 16:13:27.85M 2015-10-31T16:13:50.203Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.292 34.493 1499.4896 16:13:28.07M 2015-10-31T16:13:50.408Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4849 16:13:28.27M 2015-10-31T16:13:50.608Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.487 1499.4849 16:13:28.46M 2015-10-31T16:13:50.813Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.487 1499.4856 16:13:28.66M 2015-10-31T16:13:51.013Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.487 1499.4866 16:13:28.86M 2015-10-31T16:13:51.218Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.284 34.485 1499.4828 16:13:29.08M 2015-10-31T16:13:51.423Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.284 34.485 1499.4824 16:13:29.28M 2015-10-31T16:13:51.623Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.484 1499.4827 16:13:29.48M 2015-10-31T16:13:51.828Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.283 34.484 1499.4813 16:13:29.68M 2015-10-31T16:13:52.048Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.282 34.483 1499.4800 16:13:29.87M 2015-10-31T16:13:52.233Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.281 34.482 1499.4789 16:13:30.11M 2015-10-31T16:13:52.438Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.280 34.481 1499.4772 16:13:30.29M 2015-10-31T16:13:52.638Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.279 34.480 1499.4766 16:13:30.49M 2015-10-31T16:13:52.843Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.279 34.480 1499.4767 16:13:30.69M 2015-10-31T16:13:53.043Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.280 34.481 1499.4767 16:13:30.89M 2015-10-31T16:13:53.248Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.279 34.481 1499.4760 16:13:31.11M 2015-10-31T16:13:53.453Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.279 34.482 1499.4745 16:13:31.31M 2015-10-31T16:13:53.658Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.279 34.481 1499.4731 16:13:31.51M 2015-10-31T16:13:53.858Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4781 16:13:31.71M 2015-10-31T16:13:54.058Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.284 34.487 1499.4772 16:13:31.90M 2015-10-31T16:13:54.268Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.284 34.486 1499.4767 16:13:32.12M 2015-10-31T16:13:54.468Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.285 34.488 1499.4786 16:13:32.33M 2015-10-31T16:13:54.673Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.285 34.488 1499.4779 16:13:32.52M 2015-10-31T16:13:54.873Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.285 34.488 1499.4781 16:13:32.72M 2015-10-31T16:13:55.079Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.285 34.487 1499.4783 16:13:32.92M 2015-10-31T16:13:55.317Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.285 34.487 1499.4779 16:13:33.14M 2015-10-31T16:13:55.483Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.284 34.487 1499.4780 16:13:33.34M 2015-10-31T16:13:55.688Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4794 16:13:33.54M 2015-10-31T16:13:55.888Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4803 16:13:33.74M 2015-10-31T16:13:56.093Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4805 16:13:33.93M 2015-10-31T16:13:56.298Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4817 16:13:34.15M 2015-10-31T16:13:56.513Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4833 16:13:34.35M 2015-10-31T16:13:56.698Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4846 16:13:34.57M 2015-10-31T16:13:56.903Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4854 16:13:34.75M 2015-10-31T16:13:57.108Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4872 16:13:34.95M 2015-10-31T16:13:57.308Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.490 1499.4890 16:13:35.17M 2015-10-31T16:13:57.513Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.290 34.491 1499.4895 16:13:35.37M 2015-10-31T16:13:57.719Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4910 16:13:35.57M 2015-10-31T16:13:57.919Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.291 34.491 1499.4917 16:13:35.77M 2015-10-31T16:13:58.123Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.291 34.492 1499.4919 16:13:35.96M 2015-10-31T16:13:58.323Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.291 34.492 1499.4927 16:13:36.18M 2015-10-31T16:13:58.528Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.292 34.492 1499.4929 16:13:36.38M 2015-10-31T16:13:58.733Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.291 34.492 1499.4923 16:13:36.58M 2015-10-31T16:13:58.933Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.292 34.492 1499.4928 16:13:36.78M 2015-10-31T16:13:59.157Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.292 34.492 1499.4929 16:13:37.00M 2015-10-31T16:13:59.343Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.291 34.492 1499.4919 16:13:37.20M 2015-10-31T16:13:59.543Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.290 34.491 1499.4913 16:13:37.40M 2015-10-31T16:13:59.748Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.289 34.490 1499.4893 16:13:37.60M 2015-10-31T16:13:59.948Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.490 1499.4879 16:13:37.80M 2015-10-31T16:14:00.153Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4863 16:13:38.01M 2015-10-31T16:14:00.397Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4850 16:13:38.21M 2015-10-31T16:14:00.559Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4839 16:13:38.42M 2015-10-31T16:14:00.763Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4832 16:13:38.61M 2015-10-31T16:14:00.978Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4819 16:13:38.81M 2015-10-31T16:14:01.168Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4817 16:13:39.04M 2015-10-31T16:14:01.368Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4819 16:13:39.23M 2015-10-31T16:14:01.573Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4818 16:13:39.43M 2015-10-31T16:14:01.773Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4816 16:13:39.63M 2015-10-31T16:14:01.978Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4806 16:13:39.82M 2015-10-31T16:14:02.178Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.285 34.487 1499.4806 16:13:40.05M 2015-10-31T16:14:02.383Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.285 34.487 1499.4810 16:13:40.24M 2015-10-31T16:14:02.588Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.285 34.488 1499.4812 16:13:40.44M 2015-10-31T16:14:02.793Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.489 1499.4823 16:13:40.64M 2015-10-31T16:14:02.993Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4832 16:13:40.84M 2015-10-31T16:14:03.200Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4830 16:13:41.06M 2015-10-31T16:14:03.400Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4834 16:13:41.26M 2015-10-31T16:14:03.603Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4834 16:13:41.46M 2015-10-31T16:14:03.808Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.490 1499.4830 16:13:41.66M 2015-10-31T16:14:04.008Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4833 16:13:41.86M 2015-10-31T16:14:04.213Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4832 16:13:42.07M 2015-10-31T16:14:04.418Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4834 16:13:42.27M 2015-10-31T16:14:04.619Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4841 16:13:42.47M 2015-10-31T16:14:04.823Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4839 16:13:42.67M 2015-10-31T16:14:05.023Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.289 34.491 1499.4841 16:13:42.87M 2015-10-31T16:14:05.228Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4830 16:13:43.09M 2015-10-31T16:14:05.449Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4827 16:13:43.29M 2015-10-31T16:14:05.633Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4822 16:13:43.50M 2015-10-31T16:14:05.840Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.287 34.489 1499.4814 16:13:43.69M 2015-10-31T16:14:06.040Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4808 16:13:43.89M 2015-10-31T16:14:06.243Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.490 1499.4797 16:13:44.10M 2015-10-31T16:14:06.477Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.490 1499.4791 16:13:44.30M 2015-10-31T16:14:06.648Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4788 16:13:44.50M 2015-10-31T16:14:06.853Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.490 1499.4786 16:13:44.70M 2015-10-31T16:14:07.058Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.287 34.490 1499.4791 16:13:44.90M 2015-10-31T16:14:07.258Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.490 1499.4800 16:13:45.12M 2015-10-31T16:14:07.458Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4792 16:13:45.32M 2015-10-31T16:14:07.663Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4791 16:13:45.51M 2015-10-31T16:14:07.868Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.287 34.491 1499.4785 16:13:45.72M 2015-10-31T16:14:08.073Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4789 16:13:45.92M 2015-10-31T16:14:08.273Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4795 16:13:46.13M 2015-10-31T16:14:08.479Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4805 16:13:46.33M 2015-10-31T16:14:08.679Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4810 16:13:46.53M 2015-10-31T16:14:08.883Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4813 16:13:46.73M 2015-10-31T16:14:09.083Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.288 34.491 1499.4817 16:13:46.93M 2015-10-31T16:14:09.288Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.288 34.490 1499.4828 16:13:47.15M 2015-10-31T16:14:09.494Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.288 34.491 1499.4822 16:13:47.35M 2015-10-31T16:14:09.717Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.491 1499.4823 16:13:47.55M 2015-10-31T16:14:09.913Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.492 1499.4836 16:13:47.75M 2015-10-31T16:14:10.098Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4808 16:13:47.96M 2015-10-31T16:14:10.304Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.488 1499.4805 16:13:48.16M 2015-10-31T16:14:10.508Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4832 16:13:48.36M 2015-10-31T16:14:10.708Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.288 34.490 1499.4829 16:13:48.56M 2015-10-31T16:14:10.913Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4818 16:13:48.76M 2015-10-31T16:14:11.113Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.490 1499.4821 16:13:48.96M 2015-10-31T16:14:11.319Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.490 1499.4830 16:13:49.18M 2015-10-31T16:14:11.523Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.490 1499.4829 16:13:49.38M 2015-10-31T16:14:11.723Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4834 16:13:49.58M 2015-10-31T16:14:11.928Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4836 16:13:49.78M 2015-10-31T16:14:12.128Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4839 16:13:50.00M 2015-10-31T16:14:12.334Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4836 16:13:50.19M 2015-10-31T16:14:12.539Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4841 16:13:50.39M 2015-10-31T16:14:12.743Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.487 1499.4832 16:13:50.59M 2015-10-31T16:14:12.944Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4824 16:13:50.79M 2015-10-31T16:14:13.149Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.283 34.484 1499.4812 16:13:51.01M 2015-10-31T16:14:13.349Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4801 16:13:51.21M 2015-10-31T16:14:13.554Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4800 16:13:51.41M 2015-10-31T16:14:13.754Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.282 34.483 1499.4797 16:13:51.61M 2015-10-31T16:14:13.959Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.282 34.484 1499.4803 16:13:51.80M 2015-10-31T16:14:14.164Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.283 34.484 1499.4814 16:13:52.02M 2015-10-31T16:14:14.379Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.484 1499.4821 16:13:52.22M 2015-10-31T16:14:14.569Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.484 1499.4823 16:13:52.44M 2015-10-31T16:14:14.769Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4832 16:13:52.62M 2015-10-31T16:14:14.969Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4833 16:13:52.82M 2015-10-31T16:14:15.174Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.283 34.484 1499.4833 16:13:53.04M 2015-10-31T16:14:15.379Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4828 16:13:53.24M 2015-10-31T16:14:15.584Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4823 16:13:53.43M 2015-10-31T16:14:15.789Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.484 1499.4823 16:13:53.64M 2015-10-31T16:14:15.989Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4832 16:13:53.84M 2015-10-31T16:14:16.194Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4836 16:13:54.05M 2015-10-31T16:14:16.394Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4829 16:13:54.25M 2015-10-31T16:14:16.599Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.283 34.485 1499.4819 16:13:54.45M 2015-10-31T16:14:16.799Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4816 16:13:54.65M 2015-10-31T16:14:16.999Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.283 34.484 1499.4813 16:13:54.85M 2015-10-31T16:14:17.204Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4802 16:13:55.07M 2015-10-31T16:14:17.409Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4791 16:13:55.27M 2015-10-31T16:14:17.614Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.281 34.483 1499.4779 16:13:55.47M 2015-10-31T16:14:17.837Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.280 34.482 1499.4771 16:13:55.67M 2015-10-31T16:14:18.019Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.280 34.482 1499.4777 16:13:55.87M 2015-10-31T16:14:18.219Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4763 16:13:56.08M 2015-10-31T16:14:18.424Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.281 34.482 1499.4769 16:13:56.28M 2015-10-31T16:14:18.629Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.281 34.483 1499.4767 16:13:56.48M 2015-10-31T16:14:18.849Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.281 34.483 1499.4762 16:13:56.68M 2015-10-31T16:14:19.034Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.281 34.483 1499.4764 16:13:56.90M 2015-10-31T16:14:19.241Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.281 34.484 1499.4764 16:13:57.10M 2015-10-31T16:14:19.441Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.281 34.483 1499.4774 16:13:57.30M 2015-10-31T16:14:19.677Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.281 34.483 1499.4775 16:13:57.50M 2015-10-31T16:14:19.849Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.281 34.483 1499.4783 16:13:57.70M 2015-10-31T16:14:20.049Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4788 16:13:57.90M 2015-10-31T16:14:20.277Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4785 16:13:58.11M 2015-10-31T16:14:20.454Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.281 34.483 1499.4788 16:13:58.31M 2015-10-31T16:14:20.654Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.281 34.483 1499.4790 16:13:58.51M 2015-10-31T16:14:20.864Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.484 1499.4799 16:13:58.71M 2015-10-31T16:14:21.064Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4802 16:13:58.91M 2015-10-31T16:14:21.264Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4802 16:13:59.13M 2015-10-31T16:14:21.469Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4789 16:13:59.33M 2015-10-31T16:14:21.674Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4784 16:13:59.53M 2015-10-31T16:14:21.879Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.484 1499.4786 16:13:59.73M 2015-10-31T16:14:22.079Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.282 34.485 1499.4791 16:13:59.93M 2015-10-31T16:14:22.284Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.283 34.485 1499.4791 16:14:00.14M 2015-10-31T16:14:22.484Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.486 1499.4789 16:14:00.34M 2015-10-31T16:14:22.689Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.486 1499.4791 16:14:00.54M 2015-10-31T16:14:22.889Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.486 1499.4786 16:14:00.74M 2015-10-31T16:14:23.094Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.284 34.486 1499.4781 16:14:00.94M 2015-10-31T16:14:23.314Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.284 34.486 1499.4778 16:14:01.16M 2015-10-31T16:14:23.504Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.284 34.487 1499.4786 16:14:01.38M 2015-10-31T16:14:23.704Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.487 1499.4785 16:14:01.56M 2015-10-31T16:14:23.909Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.487 1499.4784 16:14:01.75M 2015-10-31T16:14:24.109Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.288 34.490 1499.4816 16:14:01.95M 2015-10-31T16:14:24.314Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4818 16:14:02.17M 2015-10-31T16:14:24.514Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.288 34.489 1499.4830 16:14:02.37M 2015-10-31T16:14:24.719Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.288 34.490 1499.4838 16:14:02.57M 2015-10-31T16:14:24.919Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4829 16:14:02.77M 2015-10-31T16:14:25.124Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.288 34.489 1499.4830 16:14:02.97M 2015-10-31T16:14:25.329Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.288 34.489 1499.4824 16:14:03.19M 2015-10-31T16:14:25.529Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.288 34.490 1499.4833 16:14:03.39M 2015-10-31T16:14:25.734Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4835 16:14:03.59M 2015-10-31T16:14:25.934Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.489 1499.4836 16:14:03.79M 2015-10-31T16:14:26.139Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.287 34.488 1499.4827 16:14:04.00M 2015-10-31T16:14:26.344Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.287 34.488 1499.4825 16:14:04.20M 2015-10-31T16:14:26.544Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.286 34.487 1499.4811 16:14:04.40M 2015-10-31T16:14:26.749Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.285 34.486 1499.4800 16:14:04.60M 2015-10-31T16:14:26.954Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.285 34.486 1499.4800 16:14:04.80M 2015-10-31T16:14:27.154Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4801 16:14:05.02M 2015-10-31T16:14:27.359Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.284 34.486 1499.4800 16:14:05.22M 2015-10-31T16:14:27.559Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4792 16:14:05.42M 2015-10-31T16:14:27.779Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.283 34.485 1499.4790 16:14:05.62M 2015-10-31T16:14:27.964Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.283 34.484 1499.4794 16:14:05.83M 2015-10-31T16:14:28.169Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.283 34.484 1499.4810 16:14:06.03M 2015-10-31T16:14:28.374Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4822 16:14:06.23M 2015-10-31T16:14:28.574Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.284 34.485 1499.4830 16:14:06.43M 2015-10-31T16:14:28.779Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.283 34.484 1499.4829 16:14:06.63M 2015-10-31T16:14:28.984Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.283 34.484 1499.4838 16:14:06.83M 2015-10-31T16:14:29.184Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.283 34.484 1499.4843 16:14:07.05M 2015-10-31T16:14:29.389Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.284 34.484 1499.4850 16:14:07.25M 2015-10-31T16:14:29.594Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.484 1499.4851 16:14:07.45M 2015-10-31T16:14:29.794Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.485 1499.4850 16:14:07.65M 2015-10-31T16:14:29.999Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.284 34.485 1499.4851 16:14:07.85M 2015-10-31T16:14:30.199Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.284 34.485 1499.4841 16:14:08.06M 2015-10-31T16:14:30.404Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.284 34.485 1499.4840 16:14:08.26M 2015-10-31T16:14:30.609Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.284 34.485 1499.4829 16:14:08.46M 2015-10-31T16:14:30.809Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4823 16:14:08.66M 2015-10-31T16:14:31.009Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4817 16:14:08.86M 2015-10-31T16:14:31.214Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4814 16:14:09.08M 2015-10-31T16:14:31.419Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.485 1499.4806 16:14:09.28M 2015-10-31T16:14:31.624Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.485 1499.4790 16:14:09.48M 2015-10-31T16:14:31.824Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.282 34.485 1499.4780 16:14:09.68M 2015-10-31T16:14:32.029Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4761 16:14:09.88M 2015-10-31T16:14:32.249Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.485 1499.4751 16:14:10.09M 2015-10-31T16:14:32.434Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.484 1499.4740 16:14:10.31M 2015-10-31T16:14:32.640Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.484 1499.4733 16:14:10.49M 2015-10-31T16:14:32.841Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.273 34.477 1499.4650 16:14:10.69M 2015-10-31T16:14:33.041Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.272 34.476 1499.4636 16:14:10.89M 2015-10-31T16:14:33.245Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.272 34.475 1499.4634 16:14:11.11M 2015-10-31T16:14:33.449Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.272 34.475 1499.4630 16:14:11.31M 2015-10-31T16:14:33.654Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.272 34.475 1499.4637 16:14:11.51M 2015-10-31T16:14:33.855Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.273 34.476 1499.4651 16:14:11.71M 2015-10-31T16:14:34.059Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.273 34.476 1499.4652 16:14:11.90M 2015-10-31T16:14:34.264Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.274 34.477 1499.4652 16:14:12.12M 2015-10-31T16:14:34.464Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.275 34.478 1499.4679 16:14:12.32M 2015-10-31T16:14:34.669Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.276 34.479 1499.4697 16:14:12.52M 2015-10-31T16:14:34.870Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.277 34.480 1499.4722 16:14:12.72M 2015-10-31T16:14:35.070Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.279 34.481 1499.4746 16:14:12.92M 2015-10-31T16:14:35.275Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.280 34.482 1499.4769 16:14:13.14M 2015-10-31T16:14:35.480Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.281 34.483 1499.4777 16:14:13.34M 2015-10-31T16:14:35.680Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4796 16:14:13.54M 2015-10-31T16:14:35.884Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4867 16:14:13.73M 2015-10-31T16:14:36.090Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.287 34.487 1499.4879 16:14:13.93M 2015-10-31T16:14:36.290Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.288 34.488 1499.4888 16:14:14.15M 2015-10-31T16:14:36.495Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.288 34.488 1499.4890 16:14:14.35M 2015-10-31T16:14:36.715Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.288 34.489 1499.4893 16:14:14.55M 2015-10-31T16:14:36.905Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.288 34.489 1499.4894 16:14:14.77M 2015-10-31T16:14:37.105Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.289 34.489 1499.4893 16:14:14.95M 2015-10-31T16:14:37.305Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4888 16:14:15.17M 2015-10-31T16:14:37.510Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4877 16:14:15.36M 2015-10-31T16:14:37.710Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.289 34.490 1499.4872 16:14:15.57M 2015-10-31T16:14:37.915Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.289 34.490 1499.4871 16:14:15.76M 2015-10-31T16:14:38.115Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.288 34.490 1499.4863 16:14:15.96M 2015-10-31T16:14:38.320Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4858 16:14:16.18M 2015-10-31T16:14:38.525Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4856 16:14:16.38M 2015-10-31T16:14:38.725Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.490 1499.4860 16:14:16.58M 2015-10-31T16:14:38.930Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4846 16:14:16.78M 2015-10-31T16:14:39.135Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.490 1499.4849 16:14:17.00M 2015-10-31T16:14:39.335Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4833 16:14:17.20M 2015-10-31T16:14:39.540Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4836 16:14:17.40M 2015-10-31T16:14:39.745Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4836 16:14:17.60M 2015-10-31T16:14:39.957Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4835 16:14:17.79M 2015-10-31T16:14:40.150Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4833 16:14:18.01M 2015-10-31T16:14:40.350Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.488 1499.4828 16:14:18.21M 2015-10-31T16:14:40.555Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4832 16:14:18.41M 2015-10-31T16:14:40.760Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4839 16:14:18.61M 2015-10-31T16:14:40.960Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4839 16:14:18.81M 2015-10-31T16:14:41.180Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4843 16:14:19.03M 2015-10-31T16:14:41.370Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4841 16:14:19.24M 2015-10-31T16:14:41.570Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4839 16:14:19.43M 2015-10-31T16:14:41.775Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4840 16:14:19.63M 2015-10-31T16:14:41.975Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.286 34.487 1499.4843 16:14:19.82M 2015-10-31T16:14:42.180Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4843 16:14:20.04M 2015-10-31T16:14:42.380Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4833 16:14:20.24M 2015-10-31T16:14:42.585Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4829 16:14:20.44M 2015-10-31T16:14:42.790Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4829 16:14:20.64M 2015-10-31T16:14:42.990Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4825 16:14:20.84M 2015-10-31T16:14:43.195Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4829 16:14:21.06M 2015-10-31T16:14:43.395Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4835 16:14:21.26M 2015-10-31T16:14:43.600Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4834 16:14:21.46M 2015-10-31T16:14:43.805Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4830 16:14:21.65M 2015-10-31T16:14:44.005Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4825 16:14:21.85M 2015-10-31T16:14:44.210Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.489 1499.4816 16:14:22.07M 2015-10-31T16:14:44.415Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.489 1499.4806 16:14:22.27M 2015-10-31T16:14:44.615Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.489 1499.4797 16:14:22.47M 2015-10-31T16:14:44.820Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.489 1499.4796 16:14:22.67M 2015-10-31T16:14:45.020Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.286 34.489 1499.4788 16:14:22.87M 2015-10-31T16:14:45.225Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.286 34.489 1499.4780 16:14:23.09M 2015-10-31T16:14:45.430Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.286 34.489 1499.4774 16:14:23.29M 2015-10-31T16:14:45.645Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.286 34.489 1499.4779 16:14:23.49M 2015-10-31T16:14:45.835Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.286 34.488 1499.4781 16:14:23.70M 2015-10-31T16:14:46.040Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.286 34.488 1499.4789 16:14:23.88M 2015-10-31T16:14:46.277Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.286 34.489 1499.4796 16:14:24.10M 2015-10-31T16:14:46.440Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.287 34.489 1499.4806 16:14:24.30M 2015-10-31T16:14:46.645Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.287 34.489 1499.4811 16:14:24.50M 2015-10-31T16:14:46.850Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.286 34.488 1499.4811 16:14:24.70M 2015-10-31T16:14:47.050Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.488 1499.4818 16:14:24.90M 2015-10-31T16:14:47.255Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4828 16:14:25.12M 2015-10-31T16:14:47.455Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.286 34.488 1499.4832 16:14:25.32M 2015-10-31T16:14:47.665Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.285 34.487 1499.4822 16:14:25.51M 2015-10-31T16:14:47.865Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.284 34.486 1499.4805 16:14:25.72M 2015-10-31T16:14:48.065Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.283 34.484 1499.4792 16:14:25.91M 2015-10-31T16:14:48.265Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.284 34.486 1499.4814 16:14:26.13M 2015-10-31T16:14:48.470Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4828 16:14:26.33M 2015-10-31T16:14:48.677Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.487 1499.4833 16:14:26.53M 2015-10-31T16:14:48.880Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.487 1499.4830 16:14:26.73M 2015-10-31T16:14:49.085Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4841 16:14:26.93M 2015-10-31T16:14:49.285Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.288 34.490 1499.4860 16:14:27.15M 2015-10-31T16:14:49.490Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.489 1499.4856 16:14:27.35M 2015-10-31T16:14:49.690Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4860 16:14:27.55M 2015-10-31T16:14:49.895Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4862 16:14:27.74M 2015-10-31T16:14:50.110Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4855 16:14:27.94M 2015-10-31T16:14:50.300Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.284 34.487 1499.4803 16:14:28.18M 2015-10-31T16:14:50.500Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.284 34.486 1499.4806 16:14:28.36M 2015-10-31T16:14:50.705Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.487 1499.4812 16:14:28.56M 2015-10-31T16:14:50.910Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.487 1499.4808 16:14:28.76M 2015-10-31T16:14:51.110Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.487 1499.4806 16:14:28.96M 2015-10-31T16:14:51.315Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.280 34.483 1499.4749 16:14:29.18M 2015-10-31T16:14:51.517Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.483 1499.4745 16:14:29.38M 2015-10-31T16:14:51.720Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.281 34.484 1499.4747 16:14:29.57M 2015-10-31T16:14:51.925Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.281 34.484 1499.4760 16:14:29.77M 2015-10-31T16:14:52.130Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4772 16:14:29.97M 2015-10-31T16:14:52.330Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4767 16:14:30.19M 2015-10-31T16:14:52.535Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4758 16:14:30.39M 2015-10-31T16:14:52.740Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.282 34.485 1499.4745 16:14:30.59M 2015-10-31T16:14:52.940Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.486 1499.4752 16:14:30.79M 2015-10-31T16:14:53.145Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.283 34.487 1499.4762 16:14:31.01M 2015-10-31T16:14:53.345Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.487 1499.4775 16:14:31.21M 2015-10-31T16:14:53.550Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.487 1499.4797 16:14:31.41M 2015-10-31T16:14:53.755Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4818 16:14:31.61M 2015-10-31T16:14:53.955Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4823 16:14:31.81M 2015-10-31T16:14:54.160Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4830 16:14:32.02M 2015-10-31T16:14:54.360Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4836 16:14:32.22M 2015-10-31T16:14:54.580Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4847 16:14:32.42M 2015-10-31T16:14:54.765Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.489 1499.4857 16:14:32.64M 2015-10-31T16:14:54.970Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.489 1499.4846 16:14:32.82M 2015-10-31T16:14:55.175Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.288 34.489 1499.4850 16:14:33.04M 2015-10-31T16:14:55.397Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4863 16:14:33.24M 2015-10-31T16:14:55.580Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4862 16:14:33.44M 2015-10-31T16:14:55.785Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.490 1499.4865 16:14:33.63M 2015-10-31T16:14:55.985Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.288 34.490 1499.4855 16:14:33.83M 2015-10-31T16:14:56.191Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.289 34.490 1499.4862 16:14:34.05M 2015-10-31T16:14:56.390Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.289 34.490 1499.4850 16:14:34.25M 2015-10-31T16:14:56.595Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.289 34.491 1499.4843 16:14:34.45M 2015-10-31T16:14:56.795Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4780 16:14:34.65M 2015-10-31T16:14:57.000Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.287 34.490 1499.4792 16:14:34.85M 2015-10-31T16:14:57.205Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4769 16:14:35.07M 2015-10-31T16:14:57.405Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4773 16:14:35.27M 2015-10-31T16:14:57.610Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4768 16:14:35.46M 2015-10-31T16:14:57.810Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.487 1499.4767 16:14:35.66M 2015-10-31T16:14:58.016Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4763 16:14:35.86M 2015-10-31T16:14:58.216Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4763 16:14:36.08M 2015-10-31T16:14:58.421Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4752 16:14:36.28M 2015-10-31T16:14:58.626Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4850 16:14:36.48M 2015-10-31T16:14:58.830Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4856 16:14:36.68M 2015-10-31T16:14:59.046Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.494 1499.4861 16:14:36.88M 2015-10-31T16:14:59.236Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4851 16:14:37.11M 2015-10-31T16:14:59.436Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.289 34.492 1499.4841 16:14:37.30M 2015-10-31T16:14:59.641Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4838 16:14:37.50M 2015-10-31T16:14:59.846Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.489 1499.4823 16:14:37.69M 2015-10-31T16:15:00.046Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.489 1499.4827 16:14:37.89M 2015-10-31T16:15:00.251Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.488 1499.4817 16:14:38.11M 2015-10-31T16:15:00.451Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.285 34.488 1499.4805 16:14:38.31M 2015-10-31T16:15:00.656Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4789 16:14:38.51M 2015-10-31T16:15:00.861Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.486 1499.4775 16:14:38.71M 2015-10-31T16:15:01.061Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4808 16:14:38.91M 2015-10-31T16:15:01.266Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4828 16:14:39.13M 2015-10-31T16:15:01.466Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.288 34.491 1499.4834 16:14:39.33M 2015-10-31T16:15:01.671Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.492 1499.4843 16:14:39.52M 2015-10-31T16:15:01.876Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4844 16:14:39.72M 2015-10-31T16:15:02.076Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.290 34.493 1499.4838 16:14:39.92M 2015-10-31T16:15:02.281Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.290 34.493 1499.4849 16:14:40.14M 2015-10-31T16:15:02.481Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.494 1499.4856 16:14:40.34M 2015-10-31T16:15:02.686Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.494 1499.4855 16:14:40.54M 2015-10-31T16:15:02.891Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.494 1499.4858 16:14:40.74M 2015-10-31T16:15:03.091Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4863 16:14:40.94M 2015-10-31T16:15:03.317Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4865 16:14:41.15M 2015-10-31T16:15:03.516Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.492 1499.4865 16:14:41.36M 2015-10-31T16:15:03.701Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4849 16:14:41.57M 2015-10-31T16:15:03.906Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.289 34.491 1499.4841 16:14:41.75M 2015-10-31T16:15:04.106Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.490 1499.4846 16:14:41.95M 2015-10-31T16:15:04.311Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4845 16:14:42.17M 2015-10-31T16:15:04.516Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.491 1499.4843 16:14:42.37M 2015-10-31T16:15:04.716Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4846 16:14:42.57M 2015-10-31T16:15:04.916Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4849 16:14:42.77M 2015-10-31T16:15:05.121Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.491 1499.4843 16:14:42.97M 2015-10-31T16:15:05.326Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.289 34.491 1499.4834 16:14:43.18M 2015-10-31T16:15:05.531Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4829 16:14:43.39M 2015-10-31T16:15:05.731Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4821 16:14:43.59M 2015-10-31T16:15:05.936Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4821 16:14:43.78M 2015-10-31T16:15:06.136Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4813 16:14:44.00M 2015-10-31T16:15:06.341Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.491 1499.4810 16:14:44.20M 2015-10-31T16:15:06.546Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.288 34.491 1499.4805 16:14:44.40M 2015-10-31T16:15:06.746Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.289 34.492 1499.4812 16:14:44.60M 2015-10-31T16:15:06.951Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.289 34.492 1499.4811 16:14:44.80M 2015-10-31T16:15:07.151Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.289 34.493 1499.4807 16:14:45.02M 2015-10-31T16:15:07.356Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.289 34.493 1499.4801 16:14:45.22M 2015-10-31T16:15:07.556Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.289 34.493 1499.4805 16:14:45.42M 2015-10-31T16:15:07.761Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.288 34.492 1499.4800 16:14:45.61M 2015-10-31T16:15:07.981Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.288 34.492 1499.4803 16:14:45.81M 2015-10-31T16:15:08.166Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4811 16:14:46.05M 2015-10-31T16:15:08.366Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4813 16:14:46.23M 2015-10-31T16:15:08.576Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.286 34.488 1499.4810 16:14:46.43M 2015-10-31T16:15:08.776Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.285 34.487 1499.4810 16:14:46.63M 2015-10-31T16:15:08.981Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4812 16:14:46.83M 2015-10-31T16:15:09.181Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.487 1499.4808 16:14:47.05M 2015-10-31T16:15:09.386Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.488 1499.4810 16:14:47.25M 2015-10-31T16:15:09.591Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.488 1499.4807 16:14:47.44M 2015-10-31T16:15:09.791Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4802 16:14:47.64M 2015-10-31T16:15:09.991Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.489 1499.4812 16:14:47.84M 2015-10-31T16:15:10.196Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.492 1499.4849 16:14:48.06M 2015-10-31T16:15:10.401Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4849 16:14:48.26M 2015-10-31T16:15:10.601Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.289 34.491 1499.4846 16:14:48.46M 2015-10-31T16:15:10.806Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4851 16:14:48.66M 2015-10-31T16:15:11.006Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.491 1499.4846 16:14:48.86M 2015-10-31T16:15:11.211Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.289 34.489 1499.4906 16:14:49.08M 2015-10-31T16:15:11.416Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.289 34.489 1499.4926 16:14:49.28M 2015-10-31T16:15:11.616Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.292 34.491 1499.4967 16:14:49.48M 2015-10-31T16:15:11.821Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.293 34.492 1499.4978 16:14:49.67M 2015-10-31T16:15:12.026Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.294 34.493 1499.4996 16:14:49.87M 2015-10-31T16:15:12.231Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.292 34.490 1499.4977 16:14:50.09M 2015-10-31T16:15:12.446Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.292 34.490 1499.4979 16:14:50.29M 2015-10-31T16:15:12.636Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.291 34.490 1499.4978 16:14:50.51M 2015-10-31T16:15:12.841Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.291 34.489 1499.4968 16:14:50.69M 2015-10-31T16:15:13.041Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.284 34.483 1499.4889 16:14:50.89M 2015-10-31T16:15:13.246Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.284 34.484 1499.4879 16:14:51.11M 2015-10-31T16:15:13.446Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.291 34.490 1499.4945 16:14:51.31M 2015-10-31T16:15:13.651Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.293 34.493 1499.4966 16:14:51.51M 2015-10-31T16:15:13.851Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.283 34.483 1499.4844 16:14:51.70M 2015-10-31T16:15:14.051Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.282 34.482 1499.4835 16:14:51.90M 2015-10-31T16:15:14.256Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.282 34.483 1499.4825 16:14:52.12M 2015-10-31T16:15:14.461Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.482 1499.4817 16:14:52.32M 2015-10-31T16:15:14.666Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.282 34.483 1499.4808 16:14:52.52M 2015-10-31T16:15:14.866Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4806 16:14:52.72M 2015-10-31T16:15:15.071Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4802 16:14:52.92M 2015-10-31T16:15:15.271Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.282 34.484 1499.4796 16:14:53.14M 2015-10-31T16:15:15.477Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.283 34.484 1499.4802 16:14:53.34M 2015-10-31T16:15:15.681Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.485 1499.4828 16:14:53.54M 2015-10-31T16:15:15.881Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.286 34.487 1499.4846 16:14:53.73M 2015-10-31T16:15:16.086Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.287 34.488 1499.4863 16:14:53.93M 2015-10-31T16:15:16.286Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.291 34.492 1499.4895 16:14:54.15M 2015-10-31T16:15:16.491Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.290 34.491 1499.4883 16:14:54.35M 2015-10-31T16:15:16.696Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.290 34.491 1499.4873 16:14:54.55M 2015-10-31T16:15:16.911Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.290 34.491 1499.4866 16:14:54.75M 2015-10-31T16:15:17.101Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.289 34.491 1499.4860 16:14:54.96M 2015-10-31T16:15:17.317Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.289 34.490 1499.4858 16:14:55.17M 2015-10-31T16:15:17.506Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.489 1499.4846 16:14:55.37M 2015-10-31T16:15:17.711Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.287 34.488 1499.4849 16:14:55.56M 2015-10-31T16:15:17.911Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.489 1499.4850 16:14:55.76M 2015-10-31T16:15:18.116Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.285 34.487 1499.4816 16:14:55.96M 2015-10-31T16:15:18.316Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.487 1499.4827 16:14:56.18M 2015-10-31T16:15:18.522Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4827 16:14:56.38M 2015-10-31T16:15:18.726Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4817 16:14:56.58M 2015-10-31T16:15:18.926Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4814 16:14:56.78M 2015-10-31T16:15:19.126Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4812 16:14:57.00M 2015-10-31T16:15:19.331Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4814 16:14:57.19M 2015-10-31T16:15:19.536Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.488 1499.4810 16:14:57.39M 2015-10-31T16:15:19.741Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4808 16:14:57.59M 2015-10-31T16:15:19.941Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4808 16:14:57.79M 2015-10-31T16:15:20.146Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4806 16:14:58.01M 2015-10-31T16:15:20.357Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.490 1499.4816 16:14:58.21M 2015-10-31T16:15:20.551Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4828 16:14:58.41M 2015-10-31T16:15:20.756Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.289 34.491 1499.4828 16:14:58.61M 2015-10-31T16:15:20.956Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.289 34.491 1499.4835 16:14:58.81M 2015-10-31T16:15:21.161Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.491 1499.4850 16:14:59.03M 2015-10-31T16:15:21.377Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4841 16:14:59.23M 2015-10-31T16:15:21.572Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.490 1499.4828 16:14:59.44M 2015-10-31T16:15:21.771Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.287 34.490 1499.4825 16:14:59.63M 2015-10-31T16:15:21.976Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4816 16:14:59.82M 2015-10-31T16:15:22.176Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4816 16:15:00.04M 2015-10-31T16:15:22.382Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.488 1499.4805 16:15:00.24M 2015-10-31T16:15:22.582Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.284 34.487 1499.4790 16:15:00.44M 2015-10-31T16:15:22.787Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.283 34.486 1499.4785 16:15:00.64M 2015-10-31T16:15:22.987Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.283 34.486 1499.4778 16:15:00.84M 2015-10-31T16:15:23.192Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.489 1499.4818 16:15:01.06M 2015-10-31T16:15:23.397Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4816 16:15:01.26M 2015-10-31T16:15:23.597Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4808 16:15:01.45M 2015-10-31T16:15:23.802Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.286 34.489 1499.4803 16:15:01.65M 2015-10-31T16:15:24.002Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4795 16:15:01.85M 2015-10-31T16:15:24.207Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.286 34.489 1499.4780 16:15:02.07M 2015-10-31T16:15:24.412Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.286 34.490 1499.4791 16:15:02.27M 2015-10-31T16:15:24.612Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.287 34.490 1499.4795 16:15:02.47M 2015-10-31T16:15:24.817Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.286 34.490 1499.4778 16:15:02.67M 2015-10-31T16:15:25.022Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.286 34.489 1499.4778 16:15:02.87M 2015-10-31T16:15:25.222Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4771 16:15:03.09M 2015-10-31T16:15:25.427Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.284 34.487 1499.4760 16:15:03.29M 2015-10-31T16:15:25.637Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.284 34.487 1499.4758 16:15:03.48M 2015-10-31T16:15:25.847Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.284 34.487 1499.4758 16:15:03.68M 2015-10-31T16:15:26.037Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.284 34.486 1499.4752 16:15:03.90M 2015-10-31T16:15:26.237Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.287 34.490 1499.4808 16:15:04.10M 2015-10-31T16:15:26.442Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4814 16:15:04.30M 2015-10-31T16:15:26.642Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.288 34.490 1499.4817 16:15:04.50M 2015-10-31T16:15:26.842Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4851 16:15:04.70M 2015-10-31T16:15:27.047Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.291 34.493 1499.4850 16:15:04.89M 2015-10-31T16:15:27.252Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.290 34.492 1499.4846 16:15:05.12M 2015-10-31T16:15:27.452Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.290 34.492 1499.4843 16:15:05.32M 2015-10-31T16:15:27.657Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.495 1499.4878 16:15:05.51M 2015-10-31T16:15:27.862Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.292 34.494 1499.4884 16:15:05.71M 2015-10-31T16:15:28.067Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.293 34.494 1499.4888 16:15:05.91M 2015-10-31T16:15:28.267Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4805 16:15:06.13M 2015-10-31T16:15:28.472Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.488 1499.4802 16:15:06.33M 2015-10-31T16:15:28.672Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4821 16:15:06.53M 2015-10-31T16:15:28.877Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4835 16:15:06.73M 2015-10-31T16:15:29.077Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4818 16:15:06.93M 2015-10-31T16:15:29.287Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.488 1499.4797 16:15:07.15M 2015-10-31T16:15:29.487Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4800 16:15:07.35M 2015-10-31T16:15:29.692Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.486 1499.4786 16:15:07.54M 2015-10-31T16:15:29.892Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.486 1499.4779 16:15:07.74M 2015-10-31T16:15:30.097Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.282 34.485 1499.4773 16:15:07.94M 2015-10-31T16:15:30.312Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.276 34.480 1499.4706 16:15:08.16M 2015-10-31T16:15:30.502Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4777 16:15:08.38M 2015-10-31T16:15:30.707Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4775 16:15:08.56M 2015-10-31T16:15:30.907Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4768 16:15:08.76M 2015-10-31T16:15:31.112Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.280 34.483 1499.4760 16:15:08.96M 2015-10-31T16:15:31.312Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.291 34.494 1499.4878 16:15:09.18M 2015-10-31T16:15:31.517Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.495 1499.4894 16:15:09.38M 2015-10-31T16:15:31.717Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.294 34.496 1499.4911 16:15:09.57M 2015-10-31T16:15:31.922Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.496 1499.4905 16:15:09.77M 2015-10-31T16:15:32.127Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.494 1499.4896 16:15:09.97M 2015-10-31T16:15:32.322Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4863 16:15:10.19M 2015-10-31T16:15:32.532Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.290 34.492 1499.4873 16:15:10.39M 2015-10-31T16:15:32.732Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.290 34.492 1499.4871 16:15:10.59M 2015-10-31T16:15:32.937Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.492 1499.4868 16:15:10.79M 2015-10-31T16:15:33.142Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.491 1499.4865 16:15:11.01M 2015-10-31T16:15:33.342Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.490 1499.4847 16:15:11.21M 2015-10-31T16:15:33.547Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.287 34.488 1499.4873 16:15:11.41M 2015-10-31T16:15:33.747Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.287 34.488 1499.4863 16:15:11.60M 2015-10-31T16:15:33.947Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4855 16:15:11.80M 2015-10-31T16:15:34.157Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4847 16:15:12.02M 2015-10-31T16:15:34.357Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.489 1499.4851 16:15:12.22M 2015-10-31T16:15:34.562Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4852 16:15:12.42M 2015-10-31T16:15:34.777Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4855 16:15:12.62M 2015-10-31T16:15:34.967Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.290 34.492 1499.4871 16:15:12.83M 2015-10-31T16:15:35.172Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4896 16:15:13.04M 2015-10-31T16:15:35.372Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4905 16:15:13.24M 2015-10-31T16:15:35.577Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4896 16:15:13.43M 2015-10-31T16:15:35.777Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.295 34.497 1499.4885 16:15:13.63M 2015-10-31T16:15:35.982Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.294 34.497 1499.4869 16:15:13.83M 2015-10-31T16:15:36.182Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.294 34.498 1499.4865 16:15:14.05M 2015-10-31T16:15:36.387Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.294 34.497 1499.4850 16:15:14.25M 2015-10-31T16:15:36.592Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.293 34.496 1499.4836 16:15:14.45M 2015-10-31T16:15:36.797Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.496 1499.4840 16:15:14.65M 2015-10-31T16:15:36.997Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.292 34.496 1499.4833 16:15:14.85M 2015-10-31T16:15:37.202Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.292 34.495 1499.4840 16:15:15.07M 2015-10-31T16:15:37.407Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.292 34.495 1499.4850 16:15:15.26M 2015-10-31T16:15:37.607Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.292 34.495 1499.4832 16:15:15.47M 2015-10-31T16:15:37.807Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.291 34.494 1499.4832 16:15:15.66M 2015-10-31T16:15:38.012Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.290 34.493 1499.4823 16:15:15.86M 2015-10-31T16:15:38.217Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.290 34.493 1499.4825 16:15:16.08M 2015-10-31T16:15:38.417Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.290 34.492 1499.4829 16:15:16.28M 2015-10-31T16:15:38.622Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.288 34.491 1499.4819 16:15:16.48M 2015-10-31T16:15:38.827Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.288 34.490 1499.4812 16:15:16.68M 2015-10-31T16:15:39.027Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.287 34.490 1499.4823 16:15:16.88M 2015-10-31T16:15:39.247Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4816 16:15:17.10M 2015-10-31T16:15:39.437Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4814 16:15:17.31M 2015-10-31T16:15:39.637Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.300 34.502 1499.4950 16:15:17.50M 2015-10-31T16:15:39.843Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.301 34.503 1499.4961 16:15:17.69M 2015-10-31T16:15:40.042Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.300 34.502 1499.4963 16:15:17.89M 2015-10-31T16:15:40.247Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.292 34.494 1499.4877 16:15:18.11M 2015-10-31T16:15:40.452Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.292 34.494 1499.4882 16:15:18.31M 2015-10-31T16:15:40.652Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.292 34.494 1499.4890 16:15:18.51M 2015-10-31T16:15:40.857Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4895 16:15:18.71M 2015-10-31T16:15:41.057Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4896 16:15:18.91M 2015-10-31T16:15:41.262Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4886 16:15:19.13M 2015-10-31T16:15:41.462Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.290 34.492 1499.4872 16:15:19.33M 2015-10-31T16:15:41.667Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.492 1499.4865 16:15:19.52M 2015-10-31T16:15:41.872Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4865 16:15:19.72M 2015-10-31T16:15:42.077Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.284 34.486 1499.4803 16:15:19.92M 2015-10-31T16:15:42.277Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.491 1499.4856 16:15:20.14M 2015-10-31T16:15:42.477Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.491 1499.4860 16:15:20.34M 2015-10-31T16:15:42.683Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4850 16:15:20.54M 2015-10-31T16:15:42.888Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4841 16:15:20.73M 2015-10-31T16:15:43.087Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4830 16:15:20.94M 2015-10-31T16:15:43.293Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4822 16:15:21.16M 2015-10-31T16:15:43.492Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4829 16:15:21.36M 2015-10-31T16:15:43.712Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4832 16:15:21.55M 2015-10-31T16:15:43.903Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.490 1499.4829 16:15:21.77M 2015-10-31T16:15:44.103Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.490 1499.4822 16:15:21.95M 2015-10-31T16:15:44.308Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.286 34.489 1499.4802 16:15:22.17M 2015-10-31T16:15:44.512Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4794 16:15:22.37M 2015-10-31T16:15:44.713Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4802 16:15:22.57M 2015-10-31T16:15:44.957Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4808 16:15:22.77M 2015-10-31T16:15:45.122Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.286 34.490 1499.4807 16:15:22.97M 2015-10-31T16:15:45.323Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.492 1499.4827 16:15:23.19M 2015-10-31T16:15:45.527Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.284 34.487 1499.4772 16:15:23.39M 2015-10-31T16:15:45.727Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.283 34.487 1499.4760 16:15:23.58M 2015-10-31T16:15:45.933Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.486 1499.4749 16:15:23.78M 2015-10-31T16:15:46.132Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.283 34.486 1499.4742 16:15:24.00M 2015-10-31T16:15:46.338Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.282 34.486 1499.4729 16:15:24.20M 2015-10-31T16:15:46.538Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.281 34.485 1499.4719 16:15:24.40M 2015-10-31T16:15:46.743Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.285 34.489 1499.4774 16:15:24.60M 2015-10-31T16:15:46.948Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.285 34.489 1499.4777 16:15:24.80M 2015-10-31T16:15:47.148Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.292 34.495 1499.4855 16:15:25.02M 2015-10-31T16:15:47.353Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.292 34.497 1499.4811 16:15:25.21M 2015-10-31T16:15:47.553Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.292 34.497 1499.4811 16:15:25.41M 2015-10-31T16:15:47.758Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.292 34.497 1499.4812 16:15:25.61M 2015-10-31T16:15:47.963Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.293 34.497 1499.4825 16:15:25.81M 2015-10-31T16:15:48.178Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.293 34.497 1499.4833 16:15:26.03M 2015-10-31T16:15:48.380Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.293 34.498 1499.4839 16:15:26.25M 2015-10-31T16:15:48.568Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.294 34.498 1499.4856 16:15:26.43M 2015-10-31T16:15:48.773Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.295 34.499 1499.4857 16:15:26.63M 2015-10-31T16:15:48.978Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.295 34.499 1499.4874 16:15:26.83M 2015-10-31T16:15:49.178Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4879 16:15:27.05M 2015-10-31T16:15:49.397Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.293 34.497 1499.4861 16:15:27.24M 2015-10-31T16:15:49.588Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.297 34.500 1499.4907 16:15:27.45M 2015-10-31T16:15:49.788Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4926 16:15:27.64M 2015-10-31T16:15:49.993Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.499 1499.4940 16:15:27.84M 2015-10-31T16:15:50.193Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.298 34.499 1499.4963 16:15:28.06M 2015-10-31T16:15:50.398Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.499 1499.4966 16:15:28.26M 2015-10-31T16:15:50.603Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.297 34.499 1499.4965 16:15:28.46M 2015-10-31T16:15:50.803Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.297 34.498 1499.4962 16:15:28.66M 2015-10-31T16:15:51.008Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.292 34.493 1499.4904 16:15:28.86M 2015-10-31T16:15:51.208Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.290 34.492 1499.4888 16:15:29.08M 2015-10-31T16:15:51.413Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.294 34.496 1499.4926 16:15:29.27M 2015-10-31T16:15:51.618Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.295 34.496 1499.4932 16:15:29.48M 2015-10-31T16:15:51.818Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.290 34.492 1499.4866 16:15:29.67M 2015-10-31T16:15:52.023Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.289 34.492 1499.4852 16:15:29.87M 2015-10-31T16:15:52.223Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.492 1499.4833 16:15:30.09M 2015-10-31T16:15:52.428Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4822 16:15:30.29M 2015-10-31T16:15:52.648Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.492 1499.4817 16:15:30.49M 2015-10-31T16:15:52.833Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.492 1499.4806 16:15:30.70M 2015-10-31T16:15:53.038Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.288 34.492 1499.4811 16:15:30.89M 2015-10-31T16:15:53.240Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.288 34.492 1499.4811 16:15:31.11M 2015-10-31T16:15:53.443Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4825 16:15:31.30M 2015-10-31T16:15:53.648Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.494 1499.4834 16:15:31.50M 2015-10-31T16:15:53.848Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.494 1499.4840 16:15:31.70M 2015-10-31T16:15:54.053Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.494 1499.4845 16:15:31.90M 2015-10-31T16:15:54.277Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.494 1499.4851 16:15:32.12M 2015-10-31T16:15:54.458Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.494 1499.4858 16:15:32.32M 2015-10-31T16:15:54.663Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.494 1499.4867 16:15:32.52M 2015-10-31T16:15:54.863Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.493 1499.4879 16:15:32.72M 2015-10-31T16:15:55.068Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.291 34.493 1499.4877 16:15:32.92M 2015-10-31T16:15:55.273Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4880 16:15:33.13M 2015-10-31T16:15:55.473Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.290 34.491 1499.4880 16:15:33.34M 2015-10-31T16:15:55.678Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.490 1499.4869 16:15:33.53M 2015-10-31T16:15:55.878Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.289 34.489 1499.4875 16:15:33.73M 2015-10-31T16:15:56.083Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.488 1499.4873 16:15:33.93M 2015-10-31T16:15:56.283Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.288 34.488 1499.4872 16:15:34.15M 2015-10-31T16:15:56.488Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.287 34.488 1499.4863 16:15:34.35M 2015-10-31T16:15:56.688Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4835 16:15:34.55M 2015-10-31T16:15:56.893Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4834 16:15:34.75M 2015-10-31T16:15:57.113Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4835 16:15:34.94M 2015-10-31T16:15:57.298Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.286 34.487 1499.4844 16:15:35.18M 2015-10-31T16:15:57.503Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.287 34.488 1499.4847 16:15:35.36M 2015-10-31T16:15:57.703Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.288 34.489 1499.4863 16:15:35.56M 2015-10-31T16:15:57.908Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.289 34.490 1499.4871 16:15:35.76M 2015-10-31T16:15:58.113Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.290 34.491 1499.4880 16:15:35.96M 2015-10-31T16:15:58.319Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4833 16:15:36.18M 2015-10-31T16:15:58.519Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4839 16:15:36.38M 2015-10-31T16:15:58.723Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.287 34.489 1499.4845 16:15:36.58M 2015-10-31T16:15:58.923Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4845 16:15:36.78M 2015-10-31T16:15:59.128Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4847 16:15:37.98M 2015-10-31T16:15:59.328Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4852 16:15:37.20M 2015-10-31T16:15:59.533Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.488 1499.4852 16:15:37.39M 2015-10-31T16:15:59.738Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4841 16:15:37.59M 2015-10-31T16:15:59.938Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4844 16:15:37.79M 2015-10-31T16:16:00.143Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4846 16:15:38.01M 2015-10-31T16:16:00.343Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.488 1499.4850 16:15:38.21M 2015-10-31T16:16:00.548Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4851 16:15:38.41M 2015-10-31T16:16:00.748Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4846 16:15:38.61M 2015-10-31T16:16:00.953Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4849 16:15:38.80M 2015-10-31T16:16:01.159Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4852 16:15:39.02M 2015-10-31T16:16:01.363Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.488 1499.4860 16:15:39.22M 2015-10-31T16:16:01.583Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.292 34.493 1499.4924 16:15:39.42M 2015-10-31T16:16:01.768Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.293 34.494 1499.4930 16:15:39.64M 2015-10-31T16:16:01.968Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.293 34.494 1499.4938 16:15:39.82M 2015-10-31T16:16:02.173Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4943 16:15:40.04M 2015-10-31T16:16:02.378Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.295 34.497 1499.4949 16:15:40.24M 2015-10-31T16:16:02.578Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.296 34.498 1499.4954 16:15:40.44M 2015-10-31T16:16:02.783Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.298 34.499 1499.4978 16:15:40.63M 2015-10-31T16:16:02.988Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.296 34.498 1499.4952 16:15:40.84M 2015-10-31T16:16:03.188Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.296 34.498 1499.4946 16:15:41.06M 2015-10-31T16:16:03.393Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.296 34.498 1499.4938 16:15:41.25M 2015-10-31T16:16:03.593Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4917 16:15:41.45M 2015-10-31T16:16:03.800Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.294 34.496 1499.4894 16:15:41.65M 2015-10-31T16:16:03.999Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.293 34.495 1499.4877 16:15:41.85M 2015-10-31T16:16:04.200Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.292 34.494 1499.4868 16:15:42.07M 2015-10-31T16:16:04.408Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.493 1499.4855 16:15:42.27M 2015-10-31T16:16:04.608Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.493 1499.4846 16:15:42.47M 2015-10-31T16:16:04.808Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.291 34.494 1499.4844 16:15:42.67M 2015-10-31T16:16:05.013Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.291 34.494 1499.4846 16:15:42.86M 2015-10-31T16:16:05.218Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.291 34.494 1499.4839 16:15:43.08M 2015-10-31T16:16:05.418Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.291 34.494 1499.4835 16:15:43.28M 2015-10-31T16:16:05.623Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.291 34.494 1499.4836 16:15:43.48M 2015-10-31T16:16:05.828Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.291 34.495 1499.4839 16:15:43.68M 2015-10-31T16:16:06.048Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.292 34.495 1499.4843 16:15:43.88M 2015-10-31T16:16:06.233Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.292 34.495 1499.4844 16:15:44.12M 2015-10-31T16:16:06.440Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.292 34.495 1499.4849 16:15:44.30M 2015-10-31T16:16:06.641Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.292 34.495 1499.4851 16:15:44.50M 2015-10-31T16:16:06.843Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.293 34.496 1499.4852 16:15:44.70M 2015-10-31T16:16:07.048Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.496 1499.4856 16:15:44.90M 2015-10-31T16:16:07.249Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.293 34.496 1499.4858 16:15:45.12M 2015-10-31T16:16:07.454Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.292 34.495 1499.4854 16:15:45.31M 2015-10-31T16:16:07.653Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.292 34.495 1499.4845 16:15:45.51M 2015-10-31T16:16:07.859Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.292 34.495 1499.4841 16:15:45.71M 2015-10-31T16:16:08.064Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.494 1499.4833 16:15:45.91M 2015-10-31T16:16:08.264Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.290 34.493 1499.4836 16:15:46.13M 2015-10-31T16:16:08.477Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.290 34.493 1499.4828 16:15:46.33M 2015-10-31T16:16:08.668Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.289 34.492 1499.4829 16:15:46.53M 2015-10-31T16:16:08.873Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.289 34.491 1499.4817 16:15:46.73M 2015-10-31T16:16:09.073Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.491 1499.4807 16:15:46.93M 2015-10-31T16:16:09.279Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4796 16:15:47.14M 2015-10-31T16:16:09.484Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.490 1499.4796 16:15:47.34M 2015-10-31T16:16:09.684Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4800 16:15:47.54M 2015-10-31T16:16:09.888Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.286 34.489 1499.4799 16:15:47.74M 2015-10-31T16:16:10.089Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.488 1499.4803 16:15:47.94M 2015-10-31T16:16:10.294Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4805 16:15:48.16M 2015-10-31T16:16:10.514Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4818 16:15:48.36M 2015-10-31T16:16:10.704Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4812 16:15:48.57M 2015-10-31T16:16:10.904Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.285 34.488 1499.4814 16:15:48.76M 2015-10-31T16:16:11.109Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.488 1499.4818 16:15:48.96M 2015-10-31T16:16:11.309Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4818 16:15:49.17M 2015-10-31T16:16:11.509Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.489 1499.4823 16:15:49.37M 2015-10-31T16:16:11.714Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.285 34.488 1499.4814 16:15:49.57M 2015-10-31T16:16:11.919Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4813 16:15:49.77M 2015-10-31T16:16:12.119Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.488 1499.4823 16:15:49.97M 2015-10-31T16:16:12.329Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.488 1499.4827 16:15:50.19M 2015-10-31T16:16:12.529Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.485 1499.4790 16:15:50.39M 2015-10-31T16:16:12.729Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.282 34.484 1499.4781 16:15:50.59M 2015-10-31T16:16:12.934Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4769 16:15:50.79M 2015-10-31T16:16:13.139Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.280 34.483 1499.4771 16:15:51.01M 2015-10-31T16:16:13.339Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.281 34.484 1499.4766 16:15:51.21M 2015-10-31T16:16:13.557Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4761 16:15:51.40M 2015-10-31T16:16:13.757Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.281 34.484 1499.4764 16:15:51.60M 2015-10-31T16:16:13.949Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.281 34.484 1499.4763 16:15:51.80M 2015-10-31T16:16:14.154Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4773 16:15:52.02M 2015-10-31T16:16:14.354Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.282 34.484 1499.4779 16:15:52.22M 2015-10-31T16:16:14.560Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4780 16:15:52.42M 2015-10-31T16:16:14.760Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.283 34.485 1499.4788 16:15:52.62M 2015-10-31T16:16:14.984Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.283 34.485 1499.4791 16:15:52.82M 2015-10-31T16:16:15.169Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.486 1499.4786 16:15:53.05M 2015-10-31T16:16:15.369Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.486 1499.4792 16:15:53.24M 2015-10-31T16:16:15.574Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4801 16:15:53.43M 2015-10-31T16:16:15.779Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.285 34.488 1499.4801 16:15:53.63M 2015-10-31T16:16:15.979Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.488 1499.4805 16:15:53.83M 2015-10-31T16:16:16.184Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.489 1499.4810 16:15:54.05M 2015-10-31T16:16:16.389Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4813 16:15:54.25M 2015-10-31T16:16:16.589Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4821 16:15:54.45M 2015-10-31T16:16:16.789Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.288 34.490 1499.4830 16:15:54.65M 2015-10-31T16:16:16.994Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.289 34.491 1499.4843 16:15:54.85M 2015-10-31T16:16:17.200Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.285 34.487 1499.4797 16:15:55.06M 2015-10-31T16:16:17.400Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.289 34.490 1499.4840 16:15:55.26M 2015-10-31T16:16:17.604Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4834 16:15:55.46M 2015-10-31T16:16:17.809Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.287 34.489 1499.4822 16:15:55.66M 2015-10-31T16:16:18.009Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.489 1499.4818 16:15:55.86M 2015-10-31T16:16:18.214Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.287 34.489 1499.4813 16:15:56.08M 2015-10-31T16:16:18.414Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.488 1499.4814 16:15:56.28M 2015-10-31T16:16:18.619Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.285 34.487 1499.4802 16:15:56.48M 2015-10-31T16:16:18.824Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.284 34.486 1499.4788 16:15:56.68M 2015-10-31T16:16:19.024Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.283 34.485 1499.4781 16:15:56.88M 2015-10-31T16:16:19.229Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4834 16:15:57.09M 2015-10-31T16:16:19.444Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4836 16:15:57.29M 2015-10-31T16:16:19.634Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.287 34.489 1499.4833 16:15:57.51M 2015-10-31T16:16:19.841Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.288 34.490 1499.4841 16:15:57.69M 2015-10-31T16:16:20.044Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4852 16:15:57.89M 2015-10-31T16:16:20.244Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4871 16:15:58.11M 2015-10-31T16:16:20.444Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.491 1499.4880 16:15:58.31M 2015-10-31T16:16:20.649Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.291 34.492 1499.4890 16:15:58.51M 2015-10-31T16:16:20.854Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.492 1499.4897 16:15:58.71M 2015-10-31T16:16:21.054Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.290 34.491 1499.4899 16:15:58.91M 2015-10-31T16:16:21.259Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.290 34.491 1499.4896 16:15:59.12M 2015-10-31T16:16:21.459Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.491 1499.4893 16:15:59.32M 2015-10-31T16:16:21.664Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.289 34.490 1499.4891 16:15:59.52M 2015-10-31T16:16:21.869Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.288 34.489 1499.4886 16:15:59.72M 2015-10-31T16:16:22.069Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.287 34.488 1499.4877 16:15:59.92M 2015-10-31T16:16:22.274Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.286 34.487 1499.4862 16:16:00.14M 2015-10-31T16:16:22.479Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.286 34.487 1499.4861 16:16:00.34M 2015-10-31T16:16:22.679Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.285 34.486 1499.4858 16:16:00.54M 2015-10-31T16:16:22.884Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.486 1499.4845 16:16:00.74M 2015-10-31T16:16:23.084Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4833 16:16:00.94M 2015-10-31T16:16:23.289Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.284 34.485 1499.4828 16:16:01.15M 2015-10-31T16:16:23.494Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.283 34.485 1499.4821 16:16:01.35M 2015-10-31T16:16:23.717Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4813 16:16:01.55M 2015-10-31T16:16:23.914Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.283 34.485 1499.4812 16:16:01.75M 2015-10-31T16:16:24.099Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.283 34.484 1499.4813 16:16:01.97M 2015-10-31T16:16:24.304Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.484 1499.4812 16:16:02.17M 2015-10-31T16:16:24.504Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.485 1499.4814 16:16:02.37M 2015-10-31T16:16:24.709Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.283 34.485 1499.4817 16:16:02.57M 2015-10-31T16:16:24.917Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.284 34.486 1499.4824 16:16:02.77M 2015-10-31T16:16:25.114Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4830 16:16:02.96M 2015-10-31T16:16:25.320Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.487 1499.4827 16:16:03.18M 2015-10-31T16:16:25.520Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.292 34.493 1499.4899 16:16:03.38M 2015-10-31T16:16:25.724Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.293 34.494 1499.4910 16:16:03.58M 2015-10-31T16:16:25.929Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.495 1499.4916 16:16:03.78M 2015-10-31T16:16:26.129Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.291 34.493 1499.4889 16:16:04.00M 2015-10-31T16:16:26.329Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.492 1499.4879 16:16:04.20M 2015-10-31T16:16:26.539Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4863 16:16:04.39M 2015-10-31T16:16:26.739Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4847 16:16:04.60M 2015-10-31T16:16:26.939Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.287 34.489 1499.4835 16:16:04.80M 2015-10-31T16:16:27.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.287 34.489 1499.4824 16:16:05.01M 2015-10-31T16:16:27.349Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4806 16:16:05.21M 2015-10-31T16:16:27.549Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.284 34.487 1499.4791 16:16:05.41M 2015-10-31T16:16:27.754Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.490 1499.4811 16:16:05.61M 2015-10-31T16:16:27.959Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.287 34.490 1499.4810 16:16:05.81M 2015-10-31T16:16:28.159Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4818 16:16:06.03M 2015-10-31T16:16:28.379Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4822 16:16:06.23M 2015-10-31T16:16:28.564Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4823 16:16:06.44M 2015-10-31T16:16:28.764Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.491 1499.4822 16:16:06.62M 2015-10-31T16:16:28.974Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4822 16:16:06.82M 2015-10-31T16:16:29.174Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4821 16:16:07.04M 2015-10-31T16:16:29.379Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4818 16:16:07.24M 2015-10-31T16:16:29.584Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.491 1499.4828 16:16:07.44M 2015-10-31T16:16:29.784Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4825 16:16:07.64M 2015-10-31T16:16:29.989Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.287 34.490 1499.4813 16:16:07.84M 2015-10-31T16:16:30.189Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.287 34.490 1499.4805 16:16:08.06M 2015-10-31T16:16:30.397Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4801 16:16:08.25M 2015-10-31T16:16:30.594Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.488 1499.4794 16:16:08.46M 2015-10-31T16:16:30.804Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.284 34.487 1499.4792 16:16:08.66M 2015-10-31T16:16:31.004Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.284 34.487 1499.4788 16:16:08.86M 2015-10-31T16:16:31.204Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.486 1499.4778 16:16:09.07M 2015-10-31T16:16:31.410Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4777 16:16:09.27M 2015-10-31T16:16:31.610Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.283 34.487 1499.4760 16:16:09.47M 2015-10-31T16:16:31.814Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.283 34.487 1499.4762 16:16:09.67M 2015-10-31T16:16:32.014Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.284 34.487 1499.4766 16:16:09.87M 2015-10-31T16:16:32.225Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.284 34.488 1499.4771 16:16:10.09M 2015-10-31T16:16:32.425Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.284 34.487 1499.4757 16:16:10.29M 2015-10-31T16:16:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.283 34.486 1499.4755 16:16:10.49M 2015-10-31T16:16:32.850Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.283 34.486 1499.4756 16:16:10.69M 2015-10-31T16:16:33.035Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.487 1499.4767 16:16:10.90M 2015-10-31T16:16:33.235Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4778 16:16:11.11M 2015-10-31T16:16:33.441Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.284 34.487 1499.4779 16:16:11.30M 2015-10-31T16:16:33.645Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4780 16:16:11.50M 2015-10-31T16:16:33.845Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.488 1499.4788 16:16:11.70M 2015-10-31T16:16:34.050Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.285 34.488 1499.4789 16:16:11.90M 2015-10-31T16:16:34.250Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.487 1499.4803 16:16:12.12M 2015-10-31T16:16:34.455Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4805 16:16:12.32M 2015-10-31T16:16:34.655Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4812 16:16:12.52M 2015-10-31T16:16:34.860Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4811 16:16:12.71M 2015-10-31T16:16:35.065Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.277 34.478 1499.4740 16:16:12.92M 2015-10-31T16:16:35.270Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.276 34.477 1499.4739 16:16:13.13M 2015-10-31T16:16:35.470Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.279 34.481 1499.4779 16:16:13.34M 2015-10-31T16:16:35.675Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.280 34.482 1499.4786 16:16:13.53M 2015-10-31T16:16:35.880Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.281 34.483 1499.4780 16:16:13.73M 2015-10-31T16:16:36.080Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.282 34.484 1499.4802 16:16:13.93M 2015-10-31T16:16:36.285Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4825 16:16:14.15M 2015-10-31T16:16:36.485Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.283 34.485 1499.4819 16:16:14.35M 2015-10-31T16:16:36.690Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.286 34.487 1499.4845 16:16:14.55M 2015-10-31T16:16:36.890Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.485 1499.4822 16:16:14.75M 2015-10-31T16:16:37.095Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.283 34.484 1499.4817 16:16:14.95M 2015-10-31T16:16:37.315Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.282 34.483 1499.4801 16:16:15.16M 2015-10-31T16:16:37.500Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.281 34.482 1499.4802 16:16:15.38M 2015-10-31T16:16:37.705Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.282 34.483 1499.4816 16:16:15.56M 2015-10-31T16:16:37.910Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.283 34.484 1499.4823 16:16:15.76M 2015-10-31T16:16:38.110Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.486 1499.4828 16:16:15.96M 2015-10-31T16:16:38.310Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4844 16:16:16.18M 2015-10-31T16:16:38.515Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4855 16:16:16.37M 2015-10-31T16:16:38.720Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4861 16:16:16.57M 2015-10-31T16:16:38.925Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4838 16:16:16.78M 2015-10-31T16:16:39.125Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.286 34.488 1499.4823 16:16:17.00M 2015-10-31T16:16:39.330Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.489 1499.4822 16:16:17.19M 2015-10-31T16:16:39.535Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.489 1499.4825 16:16:17.39M 2015-10-31T16:16:39.735Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.490 1499.4806 16:16:17.59M 2015-10-31T16:16:39.935Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.287 34.490 1499.4801 16:16:17.79M 2015-10-31T16:16:40.140Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.287 34.491 1499.4799 16:16:18.01M 2015-10-31T16:16:40.357Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.288 34.492 1499.4808 16:16:18.21M 2015-10-31T16:16:40.545Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.289 34.492 1499.4811 16:16:18.41M 2015-10-31T16:16:40.750Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.491 1499.4802 16:16:18.61M 2015-10-31T16:16:40.950Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.491 1499.4792 16:16:18.80M 2015-10-31T16:16:41.157Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.491 1499.4785 16:16:19.02M 2015-10-31T16:16:41.355Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4780 16:16:19.22M 2015-10-31T16:16:41.597Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.490 1499.4784 16:16:19.42M 2015-10-31T16:16:41.780Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4779 16:16:19.62M 2015-10-31T16:16:41.965Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.285 34.489 1499.4766 16:16:19.84M 2015-10-31T16:16:42.165Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.285 34.489 1499.4760 16:16:20.04M 2015-10-31T16:16:42.375Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4757 16:16:20.23M 2015-10-31T16:16:42.575Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.283 34.487 1499.4756 16:16:20.44M 2015-10-31T16:16:42.795Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.491 1499.4811 16:16:20.64M 2015-10-31T16:16:42.980Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.491 1499.4818 16:16:20.84M 2015-10-31T16:16:43.185Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4827 16:16:21.05M 2015-10-31T16:16:43.390Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.287 34.491 1499.4811 16:16:21.25M 2015-10-31T16:16:43.590Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.287 34.490 1499.4803 16:16:21.45M 2015-10-31T16:16:43.795Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.489 1499.4794 16:16:21.65M 2015-10-31T16:16:43.995Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.285 34.488 1499.4785 16:16:21.85M 2015-10-31T16:16:44.200Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4800 16:16:22.07M 2015-10-31T16:16:44.405Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4805 16:16:22.27M 2015-10-31T16:16:44.610Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4806 16:16:22.47M 2015-10-31T16:16:44.810Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4822 16:16:22.67M 2015-10-31T16:16:45.010Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4835 16:16:22.86M 2015-10-31T16:16:45.215Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.490 1499.4846 16:16:23.08M 2015-10-31T16:16:45.420Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4851 16:16:23.28M 2015-10-31T16:16:45.637Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4851 16:16:23.48M 2015-10-31T16:16:45.825Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4852 16:16:23.68M 2015-10-31T16:16:46.030Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.491 1499.4857 16:16:23.88M 2015-10-31T16:16:46.245Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4852 16:16:24.10M 2015-10-31T16:16:46.435Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.490 1499.4851 16:16:24.31M 2015-10-31T16:16:46.635Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4850 16:16:24.50M 2015-10-31T16:16:46.841Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.488 1499.4843 16:16:24.70M 2015-10-31T16:16:47.041Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4839 16:16:24.90M 2015-10-31T16:16:47.250Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.287 34.489 1499.4835 16:16:25.11M 2015-10-31T16:16:47.445Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4885 16:16:25.31M 2015-10-31T16:16:47.650Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4886 16:16:25.51M 2015-10-31T16:16:47.855Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.292 34.495 1499.4894 16:16:25.71M 2015-10-31T16:16:48.060Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.293 34.495 1499.4900 16:16:25.91M 2015-10-31T16:16:48.260Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.292 34.494 1499.4875 16:16:26.13M 2015-10-31T16:16:48.465Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4856 16:16:26.33M 2015-10-31T16:16:48.665Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4867 16:16:26.53M 2015-10-31T16:16:48.870Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.497 1499.4866 16:16:26.73M 2015-10-31T16:16:49.075Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.289 34.493 1499.4816 16:16:26.92M 2015-10-31T16:16:49.275Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.492 1499.4807 16:16:27.14M 2015-10-31T16:16:49.480Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.287 34.491 1499.4792 16:16:27.34M 2015-10-31T16:16:49.685Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.490 1499.4780 16:16:27.54M 2015-10-31T16:16:49.917Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.284 34.488 1499.4771 16:16:27.74M 2015-10-31T16:16:50.090Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.283 34.487 1499.4762 16:16:27.94M 2015-10-31T16:16:50.290Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.282 34.485 1499.4758 16:16:28.16M 2015-10-31T16:16:50.490Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4752 16:16:28.35M 2015-10-31T16:16:50.715Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.281 34.484 1499.4751 16:16:28.55M 2015-10-31T16:16:50.900Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.485 1499.4760 16:16:28.77M 2015-10-31T16:16:51.105Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.281 34.485 1499.4752 16:16:28.95M 2015-10-31T16:16:51.305Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4833 16:16:29.17M 2015-10-31T16:16:51.517Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4845 16:16:29.37M 2015-10-31T16:16:51.715Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4854 16:16:29.57M 2015-10-31T16:16:51.915Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4868 16:16:29.77M 2015-10-31T16:16:52.115Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4875 16:16:29.97M 2015-10-31T16:16:52.321Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4871 16:16:30.19M 2015-10-31T16:16:52.526Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.492 1499.4867 16:16:30.39M 2015-10-31T16:16:52.730Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.492 1499.4861 16:16:30.58M 2015-10-31T16:16:52.935Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4847 16:16:30.79M 2015-10-31T16:16:53.135Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.487 1499.4805 16:16:31.01M 2015-10-31T16:16:53.335Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.487 1499.4810 16:16:31.20M 2015-10-31T16:16:53.540Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.284 34.487 1499.4805 16:16:31.40M 2015-10-31T16:16:53.757Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.487 1499.4812 16:16:31.60M 2015-10-31T16:16:53.945Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.285 34.487 1499.4818 16:16:31.80M 2015-10-31T16:16:54.150Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.284 34.486 1499.4825 16:16:32.02M 2015-10-31T16:16:54.350Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.284 34.486 1499.4830 16:16:32.22M 2015-10-31T16:16:54.557Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4835 16:16:32.42M 2015-10-31T16:16:54.755Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.486 1499.4832 16:16:32.62M 2015-10-31T16:16:54.961Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.485 1499.4832 16:16:32.81M 2015-10-31T16:16:55.181Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.285 34.486 1499.4834 16:16:33.03M 2015-10-31T16:16:55.365Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.285 34.485 1499.4838 16:16:33.25M 2015-10-31T16:16:55.570Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.286 34.486 1499.4850 16:16:33.43M 2015-10-31T16:16:55.775Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.286 34.487 1499.4845 16:16:33.63M 2015-10-31T16:16:55.976Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4814 16:16:33.83M 2015-10-31T16:16:56.175Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.284 34.485 1499.4805 16:16:34.05M 2015-10-31T16:16:56.386Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.485 1499.4797 16:16:34.25M 2015-10-31T16:16:56.586Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.284 34.485 1499.4789 16:16:34.45M 2015-10-31T16:16:56.786Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4788 16:16:34.65M 2015-10-31T16:16:56.991Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.284 34.486 1499.4779 16:16:34.84M 2015-10-31T16:16:57.196Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.283 34.485 1499.4768 16:16:35.06M 2015-10-31T16:16:57.391Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.282 34.485 1499.4751 16:16:35.26M 2015-10-31T16:16:57.601Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.282 34.485 1499.4745 16:16:35.46M 2015-10-31T16:16:57.801Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.282 34.485 1499.4746 16:16:35.66M 2015-10-31T16:16:58.006Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.282 34.485 1499.4753 16:16:35.86M 2015-10-31T16:16:58.211Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.282 34.485 1499.4757 16:16:36.08M 2015-10-31T16:16:58.411Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.282 34.485 1499.4753 16:16:36.28M 2015-10-31T16:16:58.616Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4752 16:16:36.48M 2015-10-31T16:16:58.821Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.282 34.485 1499.4756 16:16:36.67M 2015-10-31T16:16:59.021Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.282 34.485 1499.4767 16:16:36.88M 2015-10-31T16:16:59.226Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4771 16:16:37.09M 2015-10-31T16:16:59.431Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4768 16:16:37.29M 2015-10-31T16:16:59.651Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4769 16:16:37.49M 2015-10-31T16:16:59.836Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4771 16:16:37.71M 2015-10-31T16:17:00.036Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.484 1499.4768 16:16:37.89M 2015-10-31T16:17:00.241Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.282 34.484 1499.4771 16:16:38.11M 2015-10-31T16:17:00.446Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.282 34.485 1499.4777 16:16:38.31M 2015-10-31T16:17:00.646Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.279 34.482 1499.4742 16:16:38.51M 2015-10-31T16:17:00.851Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.278 34.481 1499.4742 16:16:38.70M 2015-10-31T16:17:01.051Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.278 34.481 1499.4734 16:16:38.90M 2015-10-31T16:17:01.256Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.283 34.486 1499.4794 16:16:39.12M 2015-10-31T16:17:01.456Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4810 16:16:39.32M 2015-10-31T16:17:01.661Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.284 34.487 1499.4808 16:16:39.52M 2015-10-31T16:17:01.866Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.285 34.488 1499.4817 16:16:39.72M 2015-10-31T16:17:02.071Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4823 16:16:39.92M 2015-10-31T16:17:02.271Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.281 34.484 1499.4768 16:16:40.14M 2015-10-31T16:17:02.471Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.281 34.484 1499.4758 16:16:40.34M 2015-10-31T16:17:02.676Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.280 34.484 1499.4752 16:16:40.53M 2015-10-31T16:17:02.881Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.280 34.483 1499.4745 16:16:40.74M 2015-10-31T16:17:03.081Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.280 34.483 1499.4742 16:16:40.93M 2015-10-31T16:17:03.286Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.280 34.483 1499.4744 16:16:41.15M 2015-10-31T16:17:03.486Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.280 34.483 1499.4749 16:16:41.35M 2015-10-31T16:17:03.691Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.280 34.482 1499.4745 16:16:41.55M 2015-10-31T16:17:03.896Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.280 34.482 1499.4744 16:16:41.75M 2015-10-31T16:17:04.116Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.482 1499.4746 16:16:41.95M 2015-10-31T16:17:04.301Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.287 34.490 1499.4827 16:16:42.18M 2015-10-31T16:17:04.501Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.490 1499.4827 16:16:42.37M 2015-10-31T16:17:04.706Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4828 16:16:42.56M 2015-10-31T16:17:04.911Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4839 16:16:42.76M 2015-10-31T16:17:05.111Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4832 16:16:42.96M 2015-10-31T16:17:05.316Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.491 1499.4829 16:16:43.18M 2015-10-31T16:17:05.521Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4839 16:16:43.38M 2015-10-31T16:17:05.721Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.492 1499.4857 16:16:43.58M 2015-10-31T16:17:05.926Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4860 16:16:43.78M 2015-10-31T16:17:06.131Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4838 16:16:44.00M 2015-10-31T16:17:06.331Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4823 16:16:44.20M 2015-10-31T16:17:06.531Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.488 1499.4821 16:16:44.40M 2015-10-31T16:17:06.736Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.285 34.487 1499.4803 16:16:44.59M 2015-10-31T16:17:06.941Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4808 16:16:44.79M 2015-10-31T16:17:07.141Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4805 16:16:45.01M 2015-10-31T16:17:07.346Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.284 34.486 1499.4811 16:16:45.21M 2015-10-31T16:17:07.551Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.284 34.486 1499.4822 16:16:45.41M 2015-10-31T16:17:07.751Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.285 34.487 1499.4841 16:16:45.61M 2015-10-31T16:17:07.951Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.487 1499.4855 16:16:45.81M 2015-10-31T16:17:08.161Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4872 16:16:46.03M 2015-10-31T16:17:08.361Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.288 34.489 1499.4878 16:16:46.23M 2015-10-31T16:17:08.581Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4884 16:16:46.43M 2015-10-31T16:17:08.766Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4888 16:16:46.64M 2015-10-31T16:17:08.971Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4889 16:16:46.82M 2015-10-31T16:17:09.171Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4888 16:16:47.04M 2015-10-31T16:17:09.376Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4880 16:16:47.24M 2015-10-31T16:17:09.581Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.286 34.487 1499.4867 16:16:47.44M 2015-10-31T16:17:09.781Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.285 34.485 1499.4852 16:16:47.64M 2015-10-31T16:17:09.986Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.283 34.484 1499.4843 16:16:47.84M 2015-10-31T16:17:10.186Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.285 34.485 1499.4850 16:16:48.06M 2015-10-31T16:17:10.391Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.285 34.486 1499.4854 16:16:48.26M 2015-10-31T16:17:10.596Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.286 34.487 1499.4858 16:16:48.46M 2015-10-31T16:17:10.796Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.289 34.490 1499.4895 16:16:48.66M 2015-10-31T16:17:11.001Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.289 34.490 1499.4895 16:16:48.86M 2015-10-31T16:17:11.201Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.282 34.484 1499.4805 16:16:49.08M 2015-10-31T16:17:11.406Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.281 34.483 1499.4794 16:16:49.27M 2015-10-31T16:17:11.606Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.281 34.482 1499.4791 16:16:49.47M 2015-10-31T16:17:11.811Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.280 34.482 1499.4780 16:16:49.67M 2015-10-31T16:17:12.016Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.280 34.482 1499.4773 16:16:49.87M 2015-10-31T16:17:12.216Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.280 34.482 1499.4766 16:16:50.09M 2015-10-31T16:17:12.421Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.280 34.483 1499.4757 16:16:50.29M 2015-10-31T16:17:12.621Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.280 34.482 1499.4745 16:16:50.49M 2015-10-31T16:17:12.837Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.281 34.483 1499.4746 16:16:50.68M 2015-10-31T16:17:13.046Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.281 34.484 1499.4742 16:16:50.88M 2015-10-31T16:17:13.236Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.282 34.484 1499.4749 16:16:51.12M 2015-10-31T16:17:13.436Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.282 34.485 1499.4753 16:16:51.30M 2015-10-31T16:17:13.641Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.283 34.485 1499.4757 16:16:51.50M 2015-10-31T16:17:13.841Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.283 34.486 1499.4758 16:16:51.70M 2015-10-31T16:17:14.046Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.284 34.487 1499.4762 16:16:51.90M 2015-10-31T16:17:14.246Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.285 34.488 1499.4761 16:16:52.12M 2015-10-31T16:17:14.451Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.286 34.489 1499.4763 16:16:52.32M 2015-10-31T16:17:14.656Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.286 34.489 1499.4769 16:16:52.51M 2015-10-31T16:17:14.856Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.286 34.490 1499.4771 16:16:52.71M 2015-10-31T16:17:15.061Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.287 34.490 1499.4771 16:16:52.91M 2015-10-31T16:17:15.266Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.287 34.490 1499.4774 16:16:53.13M 2015-10-31T16:17:15.466Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.287 34.491 1499.4780 16:16:53.33M 2015-10-31T16:17:15.671Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.287 34.491 1499.4786 16:16:53.53M 2015-10-31T16:17:15.871Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.287 34.490 1499.4781 16:16:53.73M 2015-10-31T16:17:16.076Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.290 34.493 1499.4830 16:16:53.93M 2015-10-31T16:17:16.281Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.289 34.492 1499.4828 16:16:54.15M 2015-10-31T16:17:16.481Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4838 16:16:54.35M 2015-10-31T16:17:16.687Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.491 1499.4833 16:16:54.55M 2015-10-31T16:17:16.891Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.490 1499.4843 16:16:54.74M 2015-10-31T16:17:17.091Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.490 1499.4844 16:16:54.94M 2015-10-31T16:17:17.297Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.490 1499.4863 16:16:55.16M 2015-10-31T16:17:17.517Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.490 1499.4869 16:16:55.36M 2015-10-31T16:17:17.702Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.289 34.491 1499.4878 16:16:55.58M 2015-10-31T16:17:17.902Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.490 1499.4882 16:16:55.76M 2015-10-31T16:17:18.106Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4889 16:16:55.96M 2015-10-31T16:17:18.312Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.489 1499.4888 16:16:56.18M 2015-10-31T16:17:18.512Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4886 16:16:56.38M 2015-10-31T16:17:18.717Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.287 34.488 1499.4878 16:16:56.58M 2015-10-31T16:17:18.917Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.286 34.488 1499.4873 16:16:56.77M 2015-10-31T16:17:19.157Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.286 34.487 1499.4871 16:16:56.97M 2015-10-31T16:17:19.327Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.286 34.487 1499.4871 16:16:57.19M 2015-10-31T16:17:19.557Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.286 34.487 1499.4879 16:16:57.39M 2015-10-31T16:17:19.732Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.286 34.487 1499.4879 16:16:57.59M 2015-10-31T16:17:19.932Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.286 34.487 1499.4866 16:16:57.79M 2015-10-31T16:17:20.137Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.286 34.487 1499.4858 16:16:58.01M 2015-10-31T16:17:20.342Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4849 16:16:58.21M 2015-10-31T16:17:20.542Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4849 16:16:58.41M 2015-10-31T16:17:20.747Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.285 34.486 1499.4845 16:16:58.60M 2015-10-31T16:17:20.947Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.284 34.486 1499.4845 16:16:58.80M 2015-10-31T16:17:21.152Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4834 16:16:59.02M 2015-10-31T16:17:21.357Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4827 16:16:59.22M 2015-10-31T16:17:21.557Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4806 16:16:59.42M 2015-10-31T16:17:21.762Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4800 16:16:59.62M 2015-10-31T16:17:21.987Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.486 1499.4796 16:16:59.82M 2015-10-31T16:17:22.167Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.486 1499.4789 16:17:00.05M 2015-10-31T16:17:22.372Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.486 1499.4790 16:17:00.24M 2015-10-31T16:17:22.577Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.283 34.486 1499.4785 16:17:00.44M 2015-10-31T16:17:22.777Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.486 1499.4780 16:17:00.64M 2015-10-31T16:17:22.977Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.486 1499.4784 16:17:00.83M 2015-10-31T16:17:23.177Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.284 34.487 1499.4788 16:17:01.05M 2015-10-31T16:17:23.387Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.284 34.486 1499.4778 16:17:01.25M 2015-10-31T16:17:23.587Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.284 34.486 1499.4788 16:17:01.45M 2015-10-31T16:17:23.787Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4794 16:17:01.65M 2015-10-31T16:17:23.992Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.284 34.486 1499.4791 16:17:01.84M 2015-10-31T16:17:24.197Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4794 16:17:02.07M 2015-10-31T16:17:24.402Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.488 1499.4808 16:17:02.27M 2015-10-31T16:17:24.602Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4771 16:17:02.47M 2015-10-31T16:17:24.807Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4771 16:17:02.66M 2015-10-31T16:17:25.007Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4774 16:17:02.86M 2015-10-31T16:17:25.212Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4769 16:17:03.08M 2015-10-31T16:17:25.437Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.281 34.484 1499.4761 16:17:03.28M 2015-10-31T16:17:25.617Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.281 34.484 1499.4752 16:17:03.48M 2015-10-31T16:17:25.822Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.281 34.483 1499.4753 16:17:03.68M 2015-10-31T16:17:26.027Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.281 34.483 1499.4747 16:17:03.88M 2015-10-31T16:17:26.227Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.281 34.483 1499.4753 16:17:04.10M 2015-10-31T16:17:26.447Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.281 34.484 1499.4753 16:17:04.29M 2015-10-31T16:17:26.637Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.281 34.484 1499.4757 16:17:04.51M 2015-10-31T16:17:26.837Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.282 34.485 1499.4764 16:17:04.70M 2015-10-31T16:17:27.042Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.485 1499.4774 16:17:04.89M 2015-10-31T16:17:27.242Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4783 16:17:05.11M 2015-10-31T16:17:27.447Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4796 16:17:05.31M 2015-10-31T16:17:27.647Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4816 16:17:05.51M 2015-10-31T16:17:27.852Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4827 16:17:05.71M 2015-10-31T16:17:28.057Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4833 16:17:05.91M 2015-10-31T16:17:28.257Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4835 16:17:06.13M 2015-10-31T16:17:28.462Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.487 1499.4847 16:17:06.33M 2015-10-31T16:17:28.662Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.286 34.487 1499.4851 16:17:06.52M 2015-10-31T16:17:28.862Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.286 34.488 1499.4855 16:17:06.72M 2015-10-31T16:17:29.072Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.287 34.488 1499.4863 16:17:06.92M 2015-10-31T16:17:29.272Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4860 16:17:07.14M 2015-10-31T16:17:29.478Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4860 16:17:07.34M 2015-10-31T16:17:29.682Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4860 16:17:07.54M 2015-10-31T16:17:29.882Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.488 1499.4865 16:17:07.74M 2015-10-31T16:17:30.087Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.287 34.489 1499.4865 16:17:07.94M 2015-10-31T16:17:30.292Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.281 34.483 1499.4792 16:17:08.16M 2015-10-31T16:17:30.517Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.281 34.483 1499.4791 16:17:08.36M 2015-10-31T16:17:30.692Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.282 34.483 1499.4800 16:17:08.56M 2015-10-31T16:17:30.912Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.282 34.484 1499.4799 16:17:08.75M 2015-10-31T16:17:31.097Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.289 34.490 1499.4863 16:17:08.97M 2015-10-31T16:17:31.302Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.488 1499.4814 16:17:09.17M 2015-10-31T16:17:31.507Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4827 16:17:09.37M 2015-10-31T16:17:31.712Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.490 1499.4838 16:17:09.57M 2015-10-31T16:17:31.912Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4847 16:17:09.77M 2015-10-31T16:17:32.117Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.491 1499.4844 16:17:09.97M 2015-10-31T16:17:32.317Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4857 16:17:10.19M 2015-10-31T16:17:32.522Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.289 34.491 1499.4873 16:17:10.38M 2015-10-31T16:17:32.727Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.290 34.491 1499.4890 16:17:10.58M 2015-10-31T16:17:32.927Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.291 34.492 1499.4902 16:17:10.78M 2015-10-31T16:17:33.132Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.291 34.492 1499.4908 16:17:11.00M 2015-10-31T16:17:33.337Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.292 34.493 1499.4906 16:17:11.20M 2015-10-31T16:17:33.537Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.292 34.493 1499.4911 16:17:11.40M 2015-10-31T16:17:33.742Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.291 34.492 1499.4896 16:17:11.60M 2015-10-31T16:17:33.942Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.291 34.492 1499.4900 16:17:11.80M 2015-10-31T16:17:34.147Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.290 34.491 1499.4907 16:17:12.02M 2015-10-31T16:17:34.347Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4946 16:17:12.22M 2015-10-31T16:17:34.557Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.293 34.493 1499.4941 16:17:12.41M 2015-10-31T16:17:34.752Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.293 34.493 1499.4952 16:17:12.61M 2015-10-31T16:17:34.957Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.293 34.492 1499.4952 16:17:12.81M 2015-10-31T16:17:35.162Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.293 34.493 1499.4961 16:17:13.03M 2015-10-31T16:17:35.382Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.288 34.488 1499.4899 16:17:13.23M 2015-10-31T16:17:35.567Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.286 34.487 1499.4879 16:17:13.45M 2015-10-31T16:17:35.767Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.285 34.485 1499.4855 16:17:13.63M 2015-10-31T16:17:35.977Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.283 34.484 1499.4834 16:17:13.83M 2015-10-31T16:17:36.177Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.279 34.479 1499.4789 16:17:14.05M 2015-10-31T16:17:36.377Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.278 34.479 1499.4789 16:17:14.25M 2015-10-31T16:17:36.582Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.284 34.485 1499.4856 16:17:14.45M 2015-10-31T16:17:36.787Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.284 34.485 1499.4849 16:17:14.64M 2015-10-31T16:17:36.987Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.285 34.486 1499.4846 16:17:14.85M 2015-10-31T16:17:37.192Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4840 16:17:15.06M 2015-10-31T16:17:37.392Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.285 34.487 1499.4845 16:17:15.26M 2015-10-31T16:17:37.597Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.287 34.488 1499.4856 16:17:15.46M 2015-10-31T16:17:37.803Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.489 1499.4861 16:17:15.66M 2015-10-31T16:17:38.003Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.490 1499.4860 16:17:15.86M 2015-10-31T16:17:38.207Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.289 34.491 1499.4863 16:17:16.08M 2015-10-31T16:17:38.412Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4867 16:17:16.28M 2015-10-31T16:17:38.612Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.290 34.492 1499.4865 16:17:16.48M 2015-10-31T16:17:38.817Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.489 1499.4829 16:17:16.67M 2015-10-31T16:17:39.017Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.286 34.488 1499.4810 16:17:16.87M 2015-10-31T16:17:39.222Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.487 1499.4803 16:17:17.09M 2015-10-31T16:17:39.422Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4779 16:17:17.29M 2015-10-31T16:17:39.627Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.486 1499.4769 16:17:17.49M 2015-10-31T16:17:39.847Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.282 34.486 1499.4760 16:17:17.69M 2015-10-31T16:17:40.032Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.291 34.493 1499.4855 16:17:17.90M 2015-10-31T16:17:40.237Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.494 1499.4866 16:17:18.11M 2015-10-31T16:17:40.442Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.292 34.495 1499.4872 16:17:18.31M 2015-10-31T16:17:40.643Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.293 34.496 1499.4877 16:17:18.51M 2015-10-31T16:17:40.842Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.496 1499.4893 16:17:18.70M 2015-10-31T16:17:41.048Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4905 16:17:18.90M 2015-10-31T16:17:41.277Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.296 34.498 1499.4916 16:17:19.12M 2015-10-31T16:17:41.457Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.297 34.499 1499.4930 16:17:19.32M 2015-10-31T16:17:41.658Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4934 16:17:19.52M 2015-10-31T16:17:41.862Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4926 16:17:19.72M 2015-10-31T16:17:42.068Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4917 16:17:19.92M 2015-10-31T16:17:42.268Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.294 34.497 1499.4912 16:17:20.14M 2015-10-31T16:17:42.473Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.294 34.495 1499.4919 16:17:20.33M 2015-10-31T16:17:42.673Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.494 1499.4911 16:17:20.53M 2015-10-31T16:17:42.873Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.295 34.497 1499.4937 16:17:20.73M 2015-10-31T16:17:43.077Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.295 34.497 1499.4930 16:17:20.93M 2015-10-31T16:17:43.283Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.296 34.497 1499.4937 16:17:21.15M 2015-10-31T16:17:43.488Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.296 34.498 1499.4945 16:17:21.35M 2015-10-31T16:17:43.688Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4891 16:17:21.55M 2015-10-31T16:17:43.893Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.290 34.492 1499.4873 16:17:21.75M 2015-10-31T16:17:44.093Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.289 34.491 1499.4867 16:17:21.95M 2015-10-31T16:17:44.313Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.489 1499.4851 16:17:22.17M 2015-10-31T16:17:44.498Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4835 16:17:22.38M 2015-10-31T16:17:44.703Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.286 34.488 1499.4824 16:17:22.56M 2015-10-31T16:17:44.908Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.285 34.487 1499.4817 16:17:22.76M 2015-10-31T16:17:45.108Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4801 16:17:22.96M 2015-10-31T16:17:45.313Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.284 34.486 1499.4801 16:17:23.18M 2015-10-31T16:17:45.518Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.283 34.486 1499.4788 16:17:23.38M 2015-10-31T16:17:45.718Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4785 16:17:23.58M 2015-10-31T16:17:45.923Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.287 34.489 1499.4838 16:17:23.78M 2015-10-31T16:17:46.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.288 34.490 1499.4841 16:17:24.00M 2015-10-31T16:17:46.328Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.290 34.492 1499.4862 16:17:24.20M 2015-10-31T16:17:46.533Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4862 16:17:24.40M 2015-10-31T16:17:46.733Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4855 16:17:24.59M 2015-10-31T16:17:46.938Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.288 34.490 1499.4855 16:17:24.79M 2015-10-31T16:17:47.138Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4834 16:17:25.01M 2015-10-31T16:17:47.343Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.287 34.489 1499.4823 16:17:25.21M 2015-10-31T16:17:47.543Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.286 34.488 1499.4805 16:17:25.41M 2015-10-31T16:17:47.748Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.285 34.487 1499.4794 16:17:25.61M 2015-10-31T16:17:47.953Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.487 1499.4794 16:17:25.81M 2015-10-31T16:17:48.153Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.284 34.486 1499.4781 16:17:26.03M 2015-10-31T16:17:48.358Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.485 1499.4774 16:17:26.22M 2015-10-31T16:17:48.558Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.282 34.485 1499.4774 16:17:26.43M 2015-10-31T16:17:48.783Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.281 34.484 1499.4763 16:17:26.62M 2015-10-31T16:17:48.968Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.281 34.484 1499.4762 16:17:26.84M 2015-10-31T16:17:49.168Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.484 1499.4767 16:17:27.04M 2015-10-31T16:17:49.373Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.484 1499.4768 16:17:27.24M 2015-10-31T16:17:49.597Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.282 34.485 1499.4783 16:17:27.44M 2015-10-31T16:17:49.778Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.283 34.485 1499.4796 16:17:27.64M 2015-10-31T16:17:49.978Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.283 34.486 1499.4806 16:17:27.84M 2015-10-31T16:17:50.183Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.284 34.487 1499.4819 16:17:28.05M 2015-10-31T16:17:50.388Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.285 34.487 1499.4827 16:17:28.25M 2015-10-31T16:17:50.593Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.286 34.487 1499.4847 16:17:28.45M 2015-10-31T16:17:50.797Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.286 34.488 1499.4858 16:17:28.65M 2015-10-31T16:17:50.998Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.286 34.488 1499.4871 16:17:28.85M 2015-10-31T16:17:51.198Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4880 16:17:29.07M 2015-10-31T16:17:51.403Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.490 1499.4886 16:17:29.27M 2015-10-31T16:17:51.603Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.492 1499.4901 16:17:29.47M 2015-10-31T16:17:51.808Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.493 1499.4912 16:17:29.67M 2015-10-31T16:17:52.013Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.292 34.494 1499.4919 16:17:29.87M 2015-10-31T16:17:52.213Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.293 34.495 1499.4928 16:17:30.09M 2015-10-31T16:17:52.437Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.294 34.495 1499.4941 16:17:30.28M 2015-10-31T16:17:52.623Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.291 34.493 1499.4899 16:17:30.48M 2015-10-31T16:17:52.828Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4878 16:17:30.68M 2015-10-31T16:17:53.028Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4873 16:17:30.88M 2015-10-31T16:17:53.248Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4862 16:17:31.10M 2015-10-31T16:17:53.433Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.288 34.491 1499.4855 16:17:31.32M 2015-10-31T16:17:53.638Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.288 34.490 1499.4840 16:17:31.50M 2015-10-31T16:17:53.838Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.489 1499.4819 16:17:31.70M 2015-10-31T16:17:54.043Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4803 16:17:31.90M 2015-10-31T16:17:54.243Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.287 34.490 1499.4802 16:17:32.12M 2015-10-31T16:17:54.448Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.288 34.491 1499.4807 16:17:32.31M 2015-10-31T16:17:54.653Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.288 34.491 1499.4813 16:17:32.51M 2015-10-31T16:17:54.853Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4803 16:17:32.71M 2015-10-31T16:17:55.058Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4808 16:17:32.91M 2015-10-31T16:17:55.258Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.287 34.491 1499.4801 16:17:33.13M 2015-10-31T16:17:55.463Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.287 34.491 1499.4788 16:17:33.33M 2015-10-31T16:17:55.663Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.288 34.492 1499.4800 16:17:33.53M 2015-10-31T16:17:55.868Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.287 34.491 1499.4786 16:17:33.73M 2015-10-31T16:17:56.073Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.286 34.490 1499.4779 16:17:33.93M 2015-10-31T16:17:56.279Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.285 34.489 1499.4773 16:17:34.14M 2015-10-31T16:17:56.479Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.285 34.488 1499.4774 16:17:34.35M 2015-10-31T16:17:56.683Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.289 34.493 1499.4818 16:17:34.55M 2015-10-31T16:17:56.888Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.493 1499.4833 16:17:34.74M 2015-10-31T16:17:57.088Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4833 16:17:34.94M 2015-10-31T16:17:57.288Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4832 16:17:35.16M 2015-10-31T16:17:57.493Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.290 34.493 1499.4828 16:17:35.36M 2015-10-31T16:17:57.713Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.291 34.494 1499.4843 16:17:35.56M 2015-10-31T16:17:57.903Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.291 34.494 1499.4834 16:17:35.77M 2015-10-31T16:17:58.103Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.291 34.494 1499.4845 16:17:35.96M 2015-10-31T16:17:58.308Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.291 34.494 1499.4846 16:17:36.17M 2015-10-31T16:17:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.290 34.493 1499.4844 16:17:36.37M 2015-10-31T16:17:58.713Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4849 16:17:36.57M 2015-10-31T16:17:58.913Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4849 16:17:36.77M 2015-10-31T16:17:59.119Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4855 16:17:36.97M 2015-10-31T16:17:59.323Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4858 16:17:37.19M 2015-10-31T16:17:59.523Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.492 1499.4861 16:17:37.39M 2015-10-31T16:17:59.728Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.492 1499.4860 16:17:37.59M 2015-10-31T16:17:59.928Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.491 1499.4855 16:17:37.79M 2015-10-31T16:18:00.133Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4850 16:17:38.01M 2015-10-31T16:18:00.338Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.489 1499.4840 16:17:38.20M 2015-10-31T16:18:00.538Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.489 1499.4827 16:17:38.40M 2015-10-31T16:18:00.743Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4821 16:17:38.60M 2015-10-31T16:18:00.943Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4821 16:17:38.80M 2015-10-31T16:18:01.148Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4810 16:17:39.02M 2015-10-31T16:18:01.353Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4810 16:17:39.22M 2015-10-31T16:18:01.553Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4811 16:17:39.42M 2015-10-31T16:18:01.759Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4806 16:17:39.62M 2015-10-31T16:18:01.959Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4811 16:17:39.82M 2015-10-31T16:18:02.183Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4807 16:17:40.03M 2015-10-31T16:18:02.368Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4797 16:17:40.25M 2015-10-31T16:18:02.568Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4805 16:17:40.43M 2015-10-31T16:18:02.773Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.489 1499.4803 16:17:40.63M 2015-10-31T16:18:02.973Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.489 1499.4806 16:17:40.83M 2015-10-31T16:18:03.179Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4822 16:17:41.05M 2015-10-31T16:18:03.384Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4835 16:17:41.25M 2015-10-31T16:18:03.589Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4843 16:17:41.45M 2015-10-31T16:18:03.788Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4833 16:17:41.65M 2015-10-31T16:18:03.993Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.286 34.488 1499.4833 16:17:41.85M 2015-10-31T16:18:04.193Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4828 16:17:42.07M 2015-10-31T16:18:04.399Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.286 34.488 1499.4822 16:17:42.27M 2015-10-31T16:18:04.600Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.285 34.488 1499.4823 16:17:42.46M 2015-10-31T16:18:04.804Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.285 34.487 1499.4834 16:17:42.66M 2015-10-31T16:18:05.004Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.285 34.487 1499.4835 16:17:42.86M 2015-10-31T16:18:05.209Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4836 16:17:43.08M 2015-10-31T16:18:05.413Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.487 1499.4839 16:17:43.28M 2015-10-31T16:18:05.618Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4833 16:17:43.48M 2015-10-31T16:18:05.818Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.486 1499.4838 16:17:43.68M 2015-10-31T16:18:06.024Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.285 34.485 1499.4839 16:17:43.88M 2015-10-31T16:18:06.224Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.284 34.485 1499.4825 16:17:44.09M 2015-10-31T16:18:06.429Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.284 34.485 1499.4818 16:17:44.30M 2015-10-31T16:18:06.644Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4823 16:17:44.49M 2015-10-31T16:18:06.833Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.486 1499.4828 16:17:44.71M 2015-10-31T16:18:07.041Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.285 34.486 1499.4824 16:17:44.89M 2015-10-31T16:18:07.244Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.486 1499.4824 16:17:45.11M 2015-10-31T16:18:07.444Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4821 16:17:45.31M 2015-10-31T16:18:07.644Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4819 16:17:45.51M 2015-10-31T16:18:07.844Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.285 34.488 1499.4808 16:17:45.71M 2015-10-31T16:18:08.054Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.285 34.488 1499.4800 16:17:45.90M 2015-10-31T16:18:08.254Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.285 34.488 1499.4797 16:17:46.13M 2015-10-31T16:18:08.459Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.285 34.488 1499.4792 16:17:46.32M 2015-10-31T16:18:08.659Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4792 16:17:46.52M 2015-10-31T16:18:08.864Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.285 34.488 1499.4778 16:17:46.72M 2015-10-31T16:18:09.069Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.284 34.488 1499.4766 16:17:46.92M 2015-10-31T16:18:09.269Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4761 16:17:47.14M 2015-10-31T16:18:09.474Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4756 16:17:47.34M 2015-10-31T16:18:09.674Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.284 34.487 1499.4758 16:17:47.54M 2015-10-31T16:18:09.879Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.284 34.487 1499.4758 16:17:47.73M 2015-10-31T16:18:10.079Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.493 1499.4839 16:17:47.94M 2015-10-31T16:18:10.284Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.291 34.494 1499.4861 16:17:48.15M 2015-10-31T16:18:10.489Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.292 34.495 1499.4871 16:17:48.35M 2015-10-31T16:18:10.694Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4886 16:17:48.55M 2015-10-31T16:18:10.894Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4899 16:17:48.75M 2015-10-31T16:18:11.114Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4905 16:17:48.95M 2015-10-31T16:18:11.299Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4901 16:17:49.19M 2015-10-31T16:18:11.504Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.294 34.496 1499.4904 16:17:49.37M 2015-10-31T16:18:11.709Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.495 1499.4890 16:17:49.57M 2015-10-31T16:18:11.909Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4890 16:17:49.77M 2015-10-31T16:18:12.114Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.292 34.494 1499.4886 16:17:49.96M 2015-10-31T16:18:12.314Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.292 34.493 1499.4893 16:17:50.18M 2015-10-31T16:18:12.520Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.291 34.492 1499.4891 16:17:50.38M 2015-10-31T16:18:12.720Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.291 34.492 1499.4899 16:17:50.58M 2015-10-31T16:18:12.924Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.291 34.492 1499.4899 16:17:50.78M 2015-10-31T16:18:13.129Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.291 34.492 1499.4889 16:17:51.00M 2015-10-31T16:18:13.334Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.290 34.491 1499.4875 16:17:51.20M 2015-10-31T16:18:13.534Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.289 34.490 1499.4860 16:17:51.40M 2015-10-31T16:18:13.739Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.289 34.490 1499.4861 16:17:51.60M 2015-10-31T16:18:13.939Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4869 16:17:51.80M 2015-10-31T16:18:14.144Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4868 16:17:52.02M 2015-10-31T16:18:14.344Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4868 16:17:52.21M 2015-10-31T16:18:14.549Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4867 16:17:52.41M 2015-10-31T16:18:14.754Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.289 34.491 1499.4875 16:17:52.61M 2015-10-31T16:18:14.954Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4871 16:17:52.81M 2015-10-31T16:18:15.154Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.490 1499.4863 16:17:53.03M 2015-10-31T16:18:15.372Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.490 1499.4846 16:17:53.23M 2015-10-31T16:18:15.584Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4838 16:17:53.43M 2015-10-31T16:18:15.769Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4824 16:17:53.64M 2015-10-31T16:18:15.969Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.489 1499.4813 16:17:53.83M 2015-10-31T16:18:16.174Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.285 34.489 1499.4792 16:17:54.05M 2015-10-31T16:18:16.374Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.285 34.489 1499.4795 16:17:54.24M 2015-10-31T16:18:16.579Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4802 16:17:54.44M 2015-10-31T16:18:16.779Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4810 16:17:54.64M 2015-10-31T16:18:16.984Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4808 16:17:54.84M 2015-10-31T16:18:17.189Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.285 34.488 1499.4812 16:17:55.06M 2015-10-31T16:18:17.394Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.488 1499.4822 16:17:55.26M 2015-10-31T16:18:17.594Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4829 16:17:55.46M 2015-10-31T16:18:17.794Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.488 1499.4834 16:17:55.66M 2015-10-31T16:18:18.037Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4835 16:17:55.85M 2015-10-31T16:18:18.204Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.286 34.488 1499.4834 16:17:56.07M 2015-10-31T16:18:18.404Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4839 16:17:56.28M 2015-10-31T16:18:18.609Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4849 16:17:56.47M 2015-10-31T16:18:18.814Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4852 16:17:56.67M 2015-10-31T16:18:19.014Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.488 1499.4852 16:17:56.87M 2015-10-31T16:18:19.219Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4862 16:17:57.09M 2015-10-31T16:18:19.424Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.287 34.488 1499.4873 16:17:57.29M 2015-10-31T16:18:19.624Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.287 34.488 1499.4873 16:17:57.49M 2015-10-31T16:18:19.829Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4861 16:17:57.69M 2015-10-31T16:18:20.049Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.287 34.488 1499.4858 16:17:57.89M 2015-10-31T16:18:20.234Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.287 34.488 1499.4856 16:17:58.12M 2015-10-31T16:18:20.437Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.287 34.488 1499.4861 16:17:58.30M 2015-10-31T16:18:20.641Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.287 34.488 1499.4852 16:17:58.50M 2015-10-31T16:18:20.841Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4850 16:17:58.70M 2015-10-31T16:18:21.044Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.489 1499.4854 16:17:58.90M 2015-10-31T16:18:21.249Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4855 16:17:59.12M 2015-10-31T16:18:21.449Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4856 16:17:59.32M 2015-10-31T16:18:21.654Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4847 16:17:59.52M 2015-10-31T16:18:21.859Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.288 34.490 1499.4851 16:17:59.72M 2015-10-31T16:18:22.059Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.490 1499.4855 16:17:59.92M 2015-10-31T16:18:22.264Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.490 1499.4854 16:18:00.13M 2015-10-31T16:18:22.469Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4851 16:18:00.33M 2015-10-31T16:18:22.669Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.489 1499.4827 16:18:00.54M 2015-10-31T16:18:22.874Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.493 1499.4874 16:18:00.73M 2015-10-31T16:18:23.079Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.291 34.494 1499.4878 16:18:00.93M 2015-10-31T16:18:23.279Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.292 34.495 1499.4893 16:18:01.15M 2015-10-31T16:18:23.484Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.293 34.495 1499.4900 16:18:01.35M 2015-10-31T16:18:23.684Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.294 34.496 1499.4906 16:18:01.55M 2015-10-31T16:18:23.889Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.295 34.497 1499.4912 16:18:01.75M 2015-10-31T16:18:24.139Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.295 34.497 1499.4923 16:18:01.95M 2015-10-31T16:18:24.294Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.291 34.493 1499.4862 16:18:02.21M 2015-10-31T16:18:24.514Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4856 16:18:02.36M 2015-10-31T16:18:24.699Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4833 16:18:02.58M 2015-10-31T16:18:24.904Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.286 34.489 1499.4806 16:18:02.76M 2015-10-31T16:18:25.104Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.287 34.489 1499.4805 16:18:02.96M 2015-10-31T16:18:25.309Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.287 34.489 1499.4805 16:18:03.18M 2015-10-31T16:18:25.509Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.287 34.489 1499.4810 16:18:03.38M 2015-10-31T16:18:25.714Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.287 34.489 1499.4811 16:18:03.57M 2015-10-31T16:18:25.919Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.288 34.490 1499.4819 16:18:03.77M 2015-10-31T16:18:26.119Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.491 1499.4824 16:18:04.98M 2015-10-31T16:18:26.319Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.290 34.492 1499.4836 16:18:04.19M 2015-10-31T16:18:26.529Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.289 34.492 1499.4834 16:18:04.39M 2015-10-31T16:18:26.729Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.293 34.495 1499.4874 16:18:04.59M 2015-10-31T16:18:26.934Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.294 34.496 1499.4880 16:18:04.79M 2015-10-31T16:18:27.134Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.291 34.494 1499.4852 16:18:05.01M 2015-10-31T16:18:27.334Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.493 1499.4841 16:18:05.21M 2015-10-31T16:18:27.544Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.289 34.492 1499.4827 16:18:05.41M 2015-10-31T16:18:27.744Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.289 34.491 1499.4827 16:18:05.61M 2015-10-31T16:18:27.949Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.491 1499.4827 16:18:05.81M 2015-10-31T16:18:28.149Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4834 16:18:06.03M 2015-10-31T16:18:28.354Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4830 16:18:06.22M 2015-10-31T16:18:28.560Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.490 1499.4822 16:18:06.42M 2015-10-31T16:18:28.760Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.287 34.489 1499.4818 16:18:06.62M 2015-10-31T16:18:28.980Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.286 34.489 1499.4817 16:18:06.82M 2015-10-31T16:18:29.215Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.489 1499.4812 16:18:07.06M 2015-10-31T16:18:29.370Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.286 34.489 1499.4807 16:18:07.28M 2015-10-31T16:18:29.574Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.285 34.489 1499.4801 16:18:07.44M 2015-10-31T16:18:29.774Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.489 1499.4803 16:18:07.64M 2015-10-31T16:18:29.980Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.285 34.488 1499.4800 16:18:07.83M 2015-10-31T16:18:30.180Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.284 34.488 1499.4791 16:18:08.05M 2015-10-31T16:18:30.385Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4792 16:18:08.25M 2015-10-31T16:18:30.590Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4801 16:18:08.45M 2015-10-31T16:18:30.790Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4807 16:18:08.65M 2015-10-31T16:18:30.995Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4805 16:18:08.85M 2015-10-31T16:18:31.195Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4801 16:18:09.07M 2015-10-31T16:18:31.400Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.486 1499.4802 16:18:09.27M 2015-10-31T16:18:31.605Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.487 1499.4812 16:18:09.47M 2015-10-31T16:18:31.810Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4844 16:18:09.67M 2015-10-31T16:18:32.010Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.490 1499.4857 16:18:09.87M 2015-10-31T16:18:32.215Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.490 1499.4861 16:18:10.08M 2015-10-31T16:18:32.415Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.489 1499.4871 16:18:10.28M 2015-10-31T16:18:32.615Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4878 16:18:10.48M 2015-10-31T16:18:32.825Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.288 34.489 1499.4879 16:18:10.68M 2015-10-31T16:18:33.025Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.287 34.488 1499.4889 16:18:10.88M 2015-10-31T16:18:33.230Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.488 1499.4844 16:18:11.10M 2015-10-31T16:18:33.450Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4838 16:18:11.30M 2015-10-31T16:18:33.630Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.283 34.486 1499.4791 16:18:11.51M 2015-10-31T16:18:33.835Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.283 34.486 1499.4791 16:18:11.69M 2015-10-31T16:18:34.041Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.283 34.485 1499.4785 16:18:11.89M 2015-10-31T16:18:34.245Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.486 1499.4780 16:18:12.11M 2015-10-31T16:18:34.445Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.486 1499.4780 16:18:12.31M 2015-10-31T16:18:34.650Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4778 16:18:12.51M 2015-10-31T16:18:34.850Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.285 34.488 1499.4788 16:18:12.71M 2015-10-31T16:18:35.055Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4790 16:18:12.91M 2015-10-31T16:18:35.260Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.486 1499.4771 16:18:13.13M 2015-10-31T16:18:35.460Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4761 16:18:13.33M 2015-10-31T16:18:35.665Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4762 16:18:13.53M 2015-10-31T16:18:35.865Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.280 34.483 1499.4767 16:18:13.73M 2015-10-31T16:18:36.070Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.280 34.482 1499.4777 16:18:13.92M 2015-10-31T16:18:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.280 34.481 1499.4774 16:18:14.15M 2015-10-31T16:18:36.480Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.278 34.480 1499.4768 16:18:14.34M 2015-10-31T16:18:36.680Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.286 34.487 1499.4846 16:18:14.54M 2015-10-31T16:18:36.885Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.286 34.488 1499.4850 16:18:14.74M 2015-10-31T16:18:37.085Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.287 34.488 1499.4857 16:18:14.94M 2015-10-31T16:18:37.285Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.288 34.490 1499.4874 16:18:15.16M 2015-10-31T16:18:37.518Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.290 34.491 1499.4879 16:18:15.36M 2015-10-31T16:18:37.695Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.289 34.490 1499.4873 16:18:15.56M 2015-10-31T16:18:37.915Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4882 16:18:15.76M 2015-10-31T16:18:38.100Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.289 34.490 1499.4885 16:18:15.97M 2015-10-31T16:18:38.305Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.289 34.490 1499.4875 16:18:16.17M 2015-10-31T16:18:38.505Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.289 34.490 1499.4893 16:18:16.37M 2015-10-31T16:18:38.710Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.285 34.485 1499.4839 16:18:16.57M 2015-10-31T16:18:38.915Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.284 34.485 1499.4829 16:18:16.77M 2015-10-31T16:18:39.115Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.288 34.490 1499.4863 16:18:16.97M 2015-10-31T16:18:39.365Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.288 34.490 1499.4857 16:18:17.19M 2015-10-31T16:18:39.520Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4857 16:18:17.43M 2015-10-31T16:18:39.725Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.491 1499.4855 16:18:17.59M 2015-10-31T16:18:39.925Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.290 34.492 1499.4855 16:18:17.78M 2015-10-31T16:18:40.130Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.290 34.492 1499.4856 16:18:18.00M 2015-10-31T16:18:40.335Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.493 1499.4856 16:18:18.20M 2015-10-31T16:18:40.535Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.493 1499.4850 16:18:18.40M 2015-10-31T16:18:40.740Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.493 1499.4838 16:18:18.60M 2015-10-31T16:18:40.957Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.289 34.492 1499.4832 16:18:18.80M 2015-10-31T16:18:41.145Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4833 16:18:19.02M 2015-10-31T16:18:41.345Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4821 16:18:19.22M 2015-10-31T16:18:41.550Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.287 34.490 1499.4805 16:18:19.41M 2015-10-31T16:18:41.750Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4789 16:18:19.62M 2015-10-31T16:18:41.955Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.489 1499.4783 16:18:19.81M 2015-10-31T16:18:42.160Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.285 34.489 1499.4779 16:18:20.03M 2015-10-31T16:18:42.380Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.489 1499.4781 16:18:20.23M 2015-10-31T16:18:42.570Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.286 34.489 1499.4780 16:18:20.45M 2015-10-31T16:18:42.770Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.285 34.489 1499.4779 16:18:20.63M 2015-10-31T16:18:42.975Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.285 34.489 1499.4779 16:18:20.83M 2015-10-31T16:18:43.175Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4789 16:18:21.05M 2015-10-31T16:18:43.380Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.286 34.490 1499.4795 16:18:21.25M 2015-10-31T16:18:43.597Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4808 16:18:21.45M 2015-10-31T16:18:43.785Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4814 16:18:21.65M 2015-10-31T16:18:43.990Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.490 1499.4817 16:18:21.84M 2015-10-31T16:18:44.190Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4833 16:18:22.06M 2015-10-31T16:18:44.395Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.491 1499.4836 16:18:22.26M 2015-10-31T16:18:44.595Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.491 1499.4838 16:18:22.46M 2015-10-31T16:18:44.800Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.491 1499.4832 16:18:22.66M 2015-10-31T16:18:45.005Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.491 1499.4832 16:18:22.86M 2015-10-31T16:18:45.200Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.490 1499.4835 16:18:23.08M 2015-10-31T16:18:45.410Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4847 16:18:23.27M 2015-10-31T16:18:45.610Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4854 16:18:23.48M 2015-10-31T16:18:45.815Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4843 16:18:23.68M 2015-10-31T16:18:46.015Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4843 16:18:23.87M 2015-10-31T16:18:46.225Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.289 34.493 1499.4841 16:18:24.09M 2015-10-31T16:18:46.425Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.492 1499.4838 16:18:24.30M 2015-10-31T16:18:46.630Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.492 1499.4836 16:18:24.49M 2015-10-31T16:18:46.850Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4851 16:18:24.69M 2015-10-31T16:18:47.037Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.286 34.489 1499.4792 16:18:24.91M 2015-10-31T16:18:47.235Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.284 34.488 1499.4783 16:18:25.11M 2015-10-31T16:18:47.440Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.283 34.487 1499.4777 16:18:25.31M 2015-10-31T16:18:47.641Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.282 34.486 1499.4757 16:18:25.51M 2015-10-31T16:18:47.846Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.281 34.484 1499.4734 16:18:25.70M 2015-10-31T16:18:48.050Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.280 34.484 1499.4729 16:18:25.90M 2015-10-31T16:18:48.250Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.281 34.484 1499.4740 16:18:26.13M 2015-10-31T16:18:48.455Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.282 34.485 1499.4751 16:18:26.32M 2015-10-31T16:18:48.656Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.486 1499.4763 16:18:26.52M 2015-10-31T16:18:48.860Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.284 34.487 1499.4783 16:18:26.72M 2015-10-31T16:18:49.060Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.285 34.487 1499.4784 16:18:26.92M 2015-10-31T16:18:49.265Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.285 34.488 1499.4792 16:18:27.14M 2015-10-31T16:18:49.510Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.286 34.489 1499.4812 16:18:27.34M 2015-10-31T16:18:49.675Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.287 34.489 1499.4818 16:18:27.58M 2015-10-31T16:18:49.875Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4818 16:18:27.74M 2015-10-31T16:18:50.077Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.288 34.490 1499.4825 16:18:27.93M 2015-10-31T16:18:50.280Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4821 16:18:28.15M 2015-10-31T16:18:50.485Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.491 1499.4822 16:18:28.35M 2015-10-31T16:18:50.685Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4824 16:18:28.55M 2015-10-31T16:18:50.890Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.491 1499.4816 16:18:28.75M 2015-10-31T16:18:51.095Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.288 34.491 1499.4816 16:18:28.95M 2015-10-31T16:18:51.316Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.287 34.490 1499.4813 16:18:29.17M 2015-10-31T16:18:51.501Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.490 1499.4807 16:18:29.38M 2015-10-31T16:18:51.706Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4796 16:18:29.57M 2015-10-31T16:18:51.906Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.285 34.488 1499.4785 16:18:29.77M 2015-10-31T16:18:52.111Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.285 34.488 1499.4784 16:18:29.96M 2015-10-31T16:18:52.310Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.485 1499.4857 16:18:30.18M 2015-10-31T16:18:52.516Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.285 34.485 1499.4866 16:18:30.38M 2015-10-31T16:18:52.721Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.284 34.484 1499.4861 16:18:30.58M 2015-10-31T16:18:52.926Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.283 34.483 1499.4846 16:18:30.78M 2015-10-31T16:18:53.126Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.286 34.487 1499.4882 16:18:31.00M 2015-10-31T16:18:53.326Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.286 34.487 1499.4874 16:18:31.20M 2015-10-31T16:18:53.531Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.287 34.487 1499.4879 16:18:31.39M 2015-10-31T16:18:53.736Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.287 34.487 1499.4889 16:18:31.60M 2015-10-31T16:18:53.936Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.287 34.488 1499.4893 16:18:31.80M 2015-10-31T16:18:54.141Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.287 34.488 1499.4880 16:18:32.01M 2015-10-31T16:18:54.346Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4877 16:18:32.21M 2015-10-31T16:18:54.591Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.288 34.490 1499.4877 16:18:32.41M 2015-10-31T16:18:54.751Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.288 34.490 1499.4873 16:18:32.66M 2015-10-31T16:18:54.951Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4867 16:18:32.81M 2015-10-31T16:18:55.156Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.491 1499.4861 16:18:33.03M 2015-10-31T16:18:55.356Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.492 1499.4866 16:18:33.23M 2015-10-31T16:18:55.561Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4843 16:18:33.43M 2015-10-31T16:18:55.781Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4884 16:18:33.63M 2015-10-31T16:18:55.966Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.494 1499.4901 16:18:33.84M 2015-10-31T16:18:56.171Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4874 16:18:34.04M 2015-10-31T16:18:56.371Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.490 1499.4863 16:18:34.24M 2015-10-31T16:18:56.576Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.286 34.489 1499.4845 16:18:34.44M 2015-10-31T16:18:56.781Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.286 34.488 1499.4844 16:18:34.64M 2015-10-31T16:18:56.981Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.284 34.487 1499.4823 16:18:34.84M 2015-10-31T16:18:57.186Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.285 34.487 1499.4833 16:18:35.06M 2015-10-31T16:18:57.391Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.285 34.487 1499.4840 16:18:35.26M 2015-10-31T16:18:57.591Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4839 16:18:35.46M 2015-10-31T16:18:57.796Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4834 16:18:35.66M 2015-10-31T16:18:58.008Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.286 34.488 1499.4838 16:18:35.85M 2015-10-31T16:18:58.201Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4830 16:18:36.08M 2015-10-31T16:18:58.406Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4833 16:18:36.27M 2015-10-31T16:18:58.606Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.287 34.489 1499.4843 16:18:36.47M 2015-10-31T16:18:58.811Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4844 16:18:36.67M 2015-10-31T16:18:59.011Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4838 16:18:36.87M 2015-10-31T16:18:59.216Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.488 1499.4838 16:18:37.09M 2015-10-31T16:18:59.416Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4821 16:18:37.29M 2015-10-31T16:18:59.621Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.286 34.488 1499.4818 16:18:37.48M 2015-10-31T16:18:59.821Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4811 16:18:37.69M 2015-10-31T16:19:00.031Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4818 16:18:37.88M 2015-10-31T16:19:00.246Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4806 16:18:38.10M 2015-10-31T16:19:00.431Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.285 34.487 1499.4808 16:18:38.32M 2015-10-31T16:19:00.636Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.286 34.488 1499.4816 16:18:38.50M 2015-10-31T16:19:00.841Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.286 34.488 1499.4816 16:18:38.70M 2015-10-31T16:19:01.041Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.289 34.491 1499.4849 16:18:38.90M 2015-10-31T16:19:01.246Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.290 34.492 1499.4854 16:18:39.12M 2015-10-31T16:19:01.451Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.290 34.492 1499.4850 16:18:39.32M 2015-10-31T16:19:01.651Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.291 34.493 1499.4855 16:18:39.52M 2015-10-31T16:19:01.856Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.292 34.494 1499.4863 16:18:39.71M 2015-10-31T16:19:02.056Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.293 34.495 1499.4868 16:18:39.92M 2015-10-31T16:19:02.261Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.293 34.495 1499.4872 16:18:40.13M 2015-10-31T16:19:02.461Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.294 34.496 1499.4872 16:18:40.33M 2015-10-31T16:19:02.666Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.294 34.496 1499.4874 16:18:40.53M 2015-10-31T16:19:02.871Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.294 34.497 1499.4873 16:18:40.73M 2015-10-31T16:19:03.076Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.294 34.497 1499.4867 16:18:40.93M 2015-10-31T16:19:03.276Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.497 1499.4856 16:18:41.15M 2015-10-31T16:19:03.481Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.293 34.496 1499.4860 16:18:41.35M 2015-10-31T16:19:03.681Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.293 34.496 1499.4866 16:18:41.55M 2015-10-31T16:19:03.886Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.293 34.496 1499.4861 16:18:41.75M 2015-10-31T16:19:04.107Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.292 34.495 1499.4847 16:18:41.94M 2015-10-31T16:19:04.291Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.291 34.494 1499.4833 16:18:42.16M 2015-10-31T16:19:04.496Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4800 16:18:42.36M 2015-10-31T16:19:04.716Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.288 34.491 1499.4836 16:18:42.56M 2015-10-31T16:19:04.896Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4847 16:18:42.78M 2015-10-31T16:19:05.101Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4839 16:18:42.96M 2015-10-31T16:19:05.306Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4844 16:18:43.18M 2015-10-31T16:19:05.511Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4846 16:18:43.38M 2015-10-31T16:19:05.711Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.491 1499.4861 16:18:43.58M 2015-10-31T16:19:05.916Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4875 16:18:43.78M 2015-10-31T16:19:06.116Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.290 34.491 1499.4885 16:18:43.97M 2015-10-31T16:19:06.321Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4880 16:18:44.19M 2015-10-31T16:19:06.526Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.289 34.491 1499.4882 16:18:44.39M 2015-10-31T16:19:06.731Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4884 16:18:44.59M 2015-10-31T16:19:06.931Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.490 1499.4877 16:18:44.79M 2015-10-31T16:19:07.136Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.291 34.493 1499.4911 16:18:45.01M 2015-10-31T16:19:07.336Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.493 1499.4917 16:18:45.21M 2015-10-31T16:19:07.541Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.494 1499.4922 16:18:45.41M 2015-10-31T16:19:07.741Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.292 34.493 1499.4913 16:18:45.61M 2015-10-31T16:19:07.946Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.292 34.493 1499.4906 16:18:45.80M 2015-10-31T16:19:08.151Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4890 16:18:46.03M 2015-10-31T16:19:08.351Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4884 16:18:46.23M 2015-10-31T16:19:08.556Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4888 16:18:46.42M 2015-10-31T16:19:08.761Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4882 16:18:46.62M 2015-10-31T16:19:08.961Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.290 34.492 1499.4868 16:18:46.82M 2015-10-31T16:19:09.181Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4862 16:18:47.04M 2015-10-31T16:19:09.366Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.491 1499.4856 16:18:47.25M 2015-10-31T16:19:09.571Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.287 34.490 1499.4834 16:18:47.44M 2015-10-31T16:19:09.771Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4819 16:18:47.64M 2015-10-31T16:19:09.976Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.285 34.487 1499.4803 16:18:47.83M 2015-10-31T16:19:10.181Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4772 16:18:48.05M 2015-10-31T16:19:10.381Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.486 1499.4771 16:18:48.25M 2015-10-31T16:19:10.581Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.486 1499.4768 16:18:48.45M 2015-10-31T16:19:10.791Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.282 34.486 1499.4774 16:18:48.65M 2015-10-31T16:19:10.991Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.291 34.494 1499.4861 16:18:48.85M 2015-10-31T16:19:11.191Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.495 1499.4880 16:18:49.07M 2015-10-31T16:19:11.396Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.293 34.496 1499.4901 16:18:49.27M 2015-10-31T16:19:11.601Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.290 34.492 1499.4865 16:18:49.47M 2015-10-31T16:19:11.801Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4871 16:18:49.67M 2015-10-31T16:19:12.006Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4877 16:18:49.86M 2015-10-31T16:19:12.211Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.290 34.492 1499.4878 16:18:50.08M 2015-10-31T16:19:12.416Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.290 34.492 1499.4884 16:18:50.28M 2015-10-31T16:19:12.616Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4846 16:18:50.48M 2015-10-31T16:19:12.816Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.488 1499.4843 16:18:50.68M 2015-10-31T16:19:13.022Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4828 16:18:50.88M 2015-10-31T16:19:13.227Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4824 16:18:51.10M 2015-10-31T16:19:13.427Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.284 34.487 1499.4813 16:18:51.30M 2015-10-31T16:19:13.647Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.283 34.486 1499.4799 16:18:51.50M 2015-10-31T16:19:13.836Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4778 16:18:51.71M 2015-10-31T16:19:14.036Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.281 34.483 1499.4769 16:18:51.90M 2015-10-31T16:19:14.242Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.492 1499.4874 16:18:52.11M 2015-10-31T16:19:14.477Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.493 1499.4879 16:18:52.31M 2015-10-31T16:19:14.647Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.288 34.491 1499.4839 16:18:52.51M 2015-10-31T16:19:14.891Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.489 1499.4828 16:18:52.71M 2015-10-31T16:19:15.051Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.286 34.489 1499.4817 16:18:52.95M 2015-10-31T16:19:15.257Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.285 34.487 1499.4814 16:18:53.13M 2015-10-31T16:19:15.456Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.284 34.487 1499.4812 16:18:53.33M 2015-10-31T16:19:15.662Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4790 16:18:53.53M 2015-10-31T16:19:15.862Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.282 34.484 1499.4774 16:18:53.72M 2015-10-31T16:19:16.066Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4763 16:18:53.92M 2015-10-31T16:19:16.267Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4788 16:18:54.14M 2015-10-31T16:19:16.472Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.282 34.484 1499.4784 16:18:54.34M 2015-10-31T16:19:16.677Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.288 34.489 1499.4851 16:18:54.54M 2015-10-31T16:19:16.882Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.288 34.490 1499.4850 16:18:54.74M 2015-10-31T16:19:17.082Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.286 34.487 1499.4824 16:18:54.94M 2015-10-31T16:19:17.282Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.285 34.487 1499.4821 16:18:55.16M 2015-10-31T16:19:17.487Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.285 34.487 1499.4823 16:18:55.36M 2015-10-31T16:19:17.692Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.286 34.487 1499.4832 16:18:55.55M 2015-10-31T16:19:17.892Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.282 34.483 1499.4789 16:18:55.75M 2015-10-31T16:19:18.112Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.282 34.483 1499.4797 16:18:55.95M 2015-10-31T16:19:18.302Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.283 34.485 1499.4806 16:18:56.19M 2015-10-31T16:19:18.507Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.285 34.486 1499.4818 16:18:56.37M 2015-10-31T16:19:18.707Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.482 1499.4763 16:18:56.57M 2015-10-31T16:19:18.907Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.280 34.483 1499.4751 16:18:56.77M 2015-10-31T16:19:19.112Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.288 34.490 1499.4825 16:18:56.97M 2015-10-31T16:19:19.317Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.491 1499.4836 16:18:57.19M 2015-10-31T16:19:19.522Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.490 1499.4818 16:18:57.39M 2015-10-31T16:19:19.722Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.492 1499.4840 16:18:57.59M 2015-10-31T16:19:19.922Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.288 34.490 1499.4825 16:18:57.78M 2015-10-31T16:19:20.127Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.287 34.490 1499.4825 16:18:58.00M 2015-10-31T16:19:20.332Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.491 1499.4839 16:18:58.20M 2015-10-31T16:19:20.532Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.491 1499.4843 16:18:58.40M 2015-10-31T16:19:20.737Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.492 1499.4857 16:18:58.60M 2015-10-31T16:19:20.937Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4857 16:18:58.80M 2015-10-31T16:19:21.142Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4863 16:18:59.02M 2015-10-31T16:19:21.357Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.493 1499.4868 16:18:59.22M 2015-10-31T16:19:21.557Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.494 1499.4877 16:18:59.42M 2015-10-31T16:19:21.752Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.291 34.494 1499.4882 16:18:59.61M 2015-10-31T16:19:21.957Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4895 16:18:59.82M 2015-10-31T16:19:22.157Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4905 16:19:00.03M 2015-10-31T16:19:22.362Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4904 16:19:00.23M 2015-10-31T16:19:22.582Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4823 16:19:00.43M 2015-10-31T16:19:22.767Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.286 34.488 1499.4813 16:19:00.65M 2015-10-31T16:19:22.972Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.488 1499.4814 16:19:00.83M 2015-10-31T16:19:23.172Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4819 16:19:01.05M 2015-10-31T16:19:23.377Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.487 1499.4816 16:19:01.25M 2015-10-31T16:19:23.577Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.284 34.487 1499.4806 16:19:01.45M 2015-10-31T16:19:23.782Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.283 34.486 1499.4792 16:19:01.64M 2015-10-31T16:19:23.987Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.279 34.482 1499.4750 16:19:01.84M 2015-10-31T16:19:24.187Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.279 34.481 1499.4746 16:19:02.06M 2015-10-31T16:19:24.392Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.280 34.483 1499.4757 16:19:02.26M 2015-10-31T16:19:24.597Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.484 1499.4771 16:19:02.46M 2015-10-31T16:19:24.797Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.282 34.485 1499.4788 16:19:02.66M 2015-10-31T16:19:25.047Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.283 34.486 1499.4796 16:19:02.86M 2015-10-31T16:19:25.202Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.284 34.486 1499.4817 16:19:03.12M 2015-10-31T16:19:25.407Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.285 34.487 1499.4828 16:19:03.27M 2015-10-31T16:19:25.607Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4840 16:19:03.47M 2015-10-31T16:19:25.838Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4846 16:19:03.68M 2015-10-31T16:19:26.017Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.489 1499.4858 16:19:03.87M 2015-10-31T16:19:26.222Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.288 34.490 1499.4860 16:19:04.09M 2015-10-31T16:19:26.422Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4834 16:19:04.29M 2015-10-31T16:19:26.622Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.279 34.481 1499.4751 16:19:04.49M 2015-10-31T16:19:26.827Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.278 34.481 1499.4742 16:19:04.69M 2015-10-31T16:19:27.047Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.278 34.481 1499.4736 16:19:04.89M 2015-10-31T16:19:27.232Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4835 16:19:05.12M 2015-10-31T16:19:27.437Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4858 16:19:05.31M 2015-10-31T16:19:27.637Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.289 34.491 1499.4875 16:19:05.51M 2015-10-31T16:19:27.842Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.290 34.492 1499.4893 16:19:05.70M 2015-10-31T16:19:28.047Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.487 1499.4838 16:19:05.90M 2015-10-31T16:19:28.247Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.284 34.486 1499.4819 16:19:06.12M 2015-10-31T16:19:28.452Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.286 34.487 1499.4840 16:19:06.32M 2015-10-31T16:19:28.657Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.488 1499.4860 16:19:06.52M 2015-10-31T16:19:28.857Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.288 34.489 1499.4871 16:19:06.72M 2015-10-31T16:19:29.062Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.288 34.489 1499.4873 16:19:06.92M 2015-10-31T16:19:29.262Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.287 34.489 1499.4869 16:19:07.14M 2015-10-31T16:19:29.467Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.287 34.488 1499.4874 16:19:07.34M 2015-10-31T16:19:29.672Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.286 34.487 1499.4868 16:19:07.54M 2015-10-31T16:19:29.872Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.286 34.487 1499.4865 16:19:07.74M 2015-10-31T16:19:30.077Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.289 34.490 1499.4910 16:19:07.93M 2015-10-31T16:19:30.282Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.290 34.491 1499.4913 16:19:08.15M 2015-10-31T16:19:30.482Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.292 34.492 1499.4924 16:19:08.35M 2015-10-31T16:19:30.682Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.292 34.494 1499.4927 16:19:08.55M 2015-10-31T16:19:30.887Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.494 1499.4927 16:19:08.75M 2015-10-31T16:19:31.092Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4939 16:19:08.95M 2015-10-31T16:19:31.292Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4904 16:19:09.17M 2015-10-31T16:19:31.517Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.291 34.493 1499.4900 16:19:09.37M 2015-10-31T16:19:31.697Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4893 16:19:09.58M 2015-10-31T16:19:31.902Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.492 1499.4888 16:19:09.76M 2015-10-31T16:19:32.107Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.492 1499.4873 16:19:09.96M 2015-10-31T16:19:32.307Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4867 16:19:10.18M 2015-10-31T16:19:32.512Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4872 16:19:10.38M 2015-10-31T16:19:32.717Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4878 16:19:10.58M 2015-10-31T16:19:32.917Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.293 34.494 1499.4899 16:19:10.78M 2015-10-31T16:19:33.122Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.292 34.494 1499.4890 16:19:11.00M 2015-10-31T16:19:33.327Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.292 34.494 1499.4890 16:19:11.20M 2015-10-31T16:19:33.527Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.292 34.494 1499.4894 16:19:11.40M 2015-10-31T16:19:33.732Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.293 34.495 1499.4908 16:19:11.59M 2015-10-31T16:19:33.932Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4866 16:19:11.79M 2015-10-31T16:19:34.137Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.293 34.495 1499.4900 16:19:12.01M 2015-10-31T16:19:34.337Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.294 34.496 1499.4905 16:19:12.21M 2015-10-31T16:19:34.542Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.496 1499.4912 16:19:12.41M 2015-10-31T16:19:34.742Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.289 34.491 1499.4851 16:19:12.61M 2015-10-31T16:19:34.947Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.288 34.489 1499.4872 16:19:12.81M 2015-10-31T16:19:35.192Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.286 34.487 1499.4861 16:19:13.03M 2015-10-31T16:19:35.352Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.486 1499.4845 16:19:13.27M 2015-10-31T16:19:35.552Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.285 34.485 1499.4841 16:19:13.43M 2015-10-31T16:19:35.757Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.284 34.484 1499.4834 16:19:13.62M 2015-10-31T16:19:35.982Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.282 34.482 1499.4822 16:19:13.82M 2015-10-31T16:19:36.167Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.280 34.481 1499.4797 16:19:14.06M 2015-10-31T16:19:36.367Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.284 34.484 1499.4836 16:19:14.24M 2015-10-31T16:19:36.572Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.285 34.486 1499.4845 16:19:14.44M 2015-10-31T16:19:36.777Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.282 34.483 1499.4812 16:19:14.64M 2015-10-31T16:19:36.977Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.282 34.483 1499.4797 16:19:14.84M 2015-10-31T16:19:37.177Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.282 34.483 1499.4786 16:19:15.06M 2015-10-31T16:19:37.382Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.282 34.483 1499.4778 16:19:15.25M 2015-10-31T16:19:37.588Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.282 34.484 1499.4774 16:19:15.45M 2015-10-31T16:19:37.793Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4788 16:19:15.65M 2015-10-31T16:19:37.993Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4791 16:19:15.85M 2015-10-31T16:19:38.198Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.284 34.487 1499.4794 16:19:16.07M 2015-10-31T16:19:38.403Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.488 1499.4805 16:19:16.27M 2015-10-31T16:19:38.603Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.286 34.489 1499.4817 16:19:16.47M 2015-10-31T16:19:38.808Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.288 34.490 1499.4833 16:19:16.67M 2015-10-31T16:19:39.008Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.289 34.491 1499.4849 16:19:16.87M 2015-10-31T16:19:39.213Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4857 16:19:17.09M 2015-10-31T16:19:39.412Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.290 34.492 1499.4868 16:19:17.28M 2015-10-31T16:19:39.618Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.290 34.493 1499.4878 16:19:17.48M 2015-10-31T16:19:39.823Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4888 16:19:17.68M 2015-10-31T16:19:40.023Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.290 34.492 1499.4885 16:19:17.88M 2015-10-31T16:19:40.228Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.492 1499.4882 16:19:18.10M 2015-10-31T16:19:40.448Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4883 16:19:18.30M 2015-10-31T16:19:40.633Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4879 16:19:18.52M 2015-10-31T16:19:40.838Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4860 16:19:18.70M 2015-10-31T16:19:41.037Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.281 34.483 1499.4794 16:19:18.90M 2015-10-31T16:19:41.243Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.281 34.483 1499.4796 16:19:19.12M 2015-10-31T16:19:41.449Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.281 34.483 1499.4813 16:19:19.32M 2015-10-31T16:19:41.648Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.279 34.481 1499.4792 16:19:19.52M 2015-10-31T16:19:41.848Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.279 34.480 1499.4783 16:19:19.71M 2015-10-31T16:19:42.053Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.278 34.480 1499.4778 16:19:19.91M 2015-10-31T16:19:42.258Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.278 34.480 1499.4780 16:19:20.13M 2015-10-31T16:19:42.463Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.279 34.481 1499.4775 16:19:20.33M 2015-10-31T16:19:42.663Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.280 34.481 1499.4789 16:19:20.53M 2015-10-31T16:19:42.868Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.280 34.482 1499.4795 16:19:20.73M 2015-10-31T16:19:43.073Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4822 16:19:20.93M 2015-10-31T16:19:43.273Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.283 34.485 1499.4833 16:19:21.15M 2015-10-31T16:19:43.478Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.486 1499.4844 16:19:21.35M 2015-10-31T16:19:43.678Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.286 34.487 1499.4852 16:19:21.54M 2015-10-31T16:19:43.883Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.282 34.484 1499.4811 16:19:21.74M 2015-10-31T16:19:44.088Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.282 34.483 1499.4807 16:19:21.94M 2015-10-31T16:19:44.288Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4845 16:19:22.16M 2015-10-31T16:19:44.488Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4813 16:19:22.36M 2015-10-31T16:19:44.693Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.284 34.486 1499.4799 16:19:22.56M 2015-10-31T16:19:44.913Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.486 1499.4789 16:19:22.76M 2015-10-31T16:19:45.103Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.488 1499.4795 16:19:22.97M 2015-10-31T16:19:45.303Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.286 34.488 1499.4794 16:19:23.18M 2015-10-31T16:19:45.503Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4802 16:19:23.38M 2015-10-31T16:19:45.708Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.295 34.497 1499.4907 16:19:23.57M 2015-10-31T16:19:45.913Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4908 16:19:23.77M 2015-10-31T16:19:46.113Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4904 16:19:23.97M 2015-10-31T16:19:46.318Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.496 1499.4904 16:19:24.19M 2015-10-31T16:19:46.523Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.294 34.496 1499.4896 16:19:24.39M 2015-10-31T16:19:46.723Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.495 1499.4885 16:19:24.59M 2015-10-31T16:19:46.958Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.495 1499.4882 16:19:24.79M 2015-10-31T16:19:47.133Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.292 34.494 1499.4869 16:19:25.01M 2015-10-31T16:19:47.333Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.292 34.494 1499.4879 16:19:25.21M 2015-10-31T16:19:47.533Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4896 16:19:25.41M 2015-10-31T16:19:47.738Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.294 34.496 1499.4900 16:19:25.60M 2015-10-31T16:19:47.938Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.294 34.496 1499.4907 16:19:25.80M 2015-10-31T16:19:48.148Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.296 34.497 1499.4927 16:19:26.02M 2015-10-31T16:19:48.348Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.493 1499.4884 16:19:26.22M 2015-10-31T16:19:48.553Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.493 1499.4874 16:19:26.42M 2015-10-31T16:19:48.753Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.492 1499.4866 16:19:26.62M 2015-10-31T16:19:48.958Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.492 1499.4869 16:19:26.82M 2015-10-31T16:19:49.158Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.290 34.492 1499.4880 16:19:27.04M 2015-10-31T16:19:49.378Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4889 16:19:27.24M 2015-10-31T16:19:49.563Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4888 16:19:27.45M 2015-10-31T16:19:49.773Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.490 1499.4873 16:19:27.63M 2015-10-31T16:19:49.973Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.490 1499.4884 16:19:27.83M 2015-10-31T16:19:50.173Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4878 16:19:28.05M 2015-10-31T16:19:50.378Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.489 1499.4874 16:19:28.25M 2015-10-31T16:19:50.583Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.287 34.489 1499.4865 16:19:28.45M 2015-10-31T16:19:50.783Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.491 1499.4897 16:19:28.65M 2015-10-31T16:19:50.988Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.290 34.491 1499.4913 16:19:28.85M 2015-10-31T16:19:51.193Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.290 34.491 1499.4913 16:19:29.07M 2015-10-31T16:19:51.393Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.284 34.485 1499.4850 16:19:29.27M 2015-10-31T16:19:51.598Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.283 34.484 1499.4841 16:19:29.46M 2015-10-31T16:19:51.798Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.282 34.484 1499.4834 16:19:29.66M 2015-10-31T16:19:52.003Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.491 1499.4911 16:19:29.86M 2015-10-31T16:19:52.208Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.292 34.494 1499.4924 16:19:30.08M 2015-10-31T16:19:52.408Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.292 34.493 1499.4919 16:19:30.28M 2015-10-31T16:19:52.637Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.493 1499.4907 16:19:30.48M 2015-10-31T16:19:52.813Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4902 16:19:30.68M 2015-10-31T16:19:53.018Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.493 1499.4891 16:19:30.88M 2015-10-31T16:19:53.223Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4861 16:19:31.10M 2015-10-31T16:19:53.423Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.491 1499.4849 16:19:31.30M 2015-10-31T16:19:53.623Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4834 16:19:31.49M 2015-10-31T16:19:53.848Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4824 16:19:31.69M 2015-10-31T16:19:54.033Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.286 34.489 1499.4796 16:19:31.91M 2015-10-31T16:19:54.233Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4769 16:19:32.11M 2015-10-31T16:19:54.443Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.282 34.486 1499.4739 16:19:32.31M 2015-10-31T16:19:54.643Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.281 34.485 1499.4716 16:19:32.51M 2015-10-31T16:19:54.848Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.281 34.485 1499.4716 16:19:32.71M 2015-10-31T16:19:55.043Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.281 34.486 1499.4718 16:19:32.91M 2015-10-31T16:19:55.277Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.283 34.487 1499.4724 16:19:33.12M 2015-10-31T16:19:55.453Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.284 34.488 1499.4734 16:19:33.33M 2015-10-31T16:19:55.658Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.283 34.488 1499.4723 16:19:33.52M 2015-10-31T16:19:55.863Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.283 34.488 1499.4723 16:19:33.72M 2015-10-31T16:19:56.063Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.283 34.488 1499.4720 16:19:33.92M 2015-10-31T16:19:56.268Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.284 34.488 1499.4719 16:19:34.14M 2015-10-31T16:19:56.468Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.283 34.487 1499.4709 16:19:34.34M 2015-10-31T16:19:56.673Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.283 34.487 1499.4707 16:19:34.54M 2015-10-31T16:19:56.878Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.282 34.487 1499.4703 16:19:34.74M 2015-10-31T16:19:57.079Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.285 34.489 1499.4735 16:19:34.94M 2015-10-31T16:19:57.283Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.285 34.489 1499.4741 16:19:35.16M 2015-10-31T16:19:57.483Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.285 34.489 1499.4758 16:19:35.35M 2015-10-31T16:19:57.688Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.280 34.484 1499.4714 16:19:35.55M 2015-10-31T16:19:57.893Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.279 34.483 1499.4717 16:19:35.75M 2015-10-31T16:19:58.093Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.484 1499.4735 16:19:35.95M 2015-10-31T16:19:58.313Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4757 16:19:36.17M 2015-10-31T16:19:58.498Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4769 16:19:36.39M 2015-10-31T16:19:58.703Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.281 34.484 1499.4778 16:19:36.57M 2015-10-31T16:19:58.908Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.281 34.483 1499.4775 16:19:36.77M 2015-10-31T16:19:59.108Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.280 34.483 1499.4774 16:19:36.97M 2015-10-31T16:19:59.313Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.280 34.482 1499.4775 16:19:37.19M 2015-10-31T16:19:59.513Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.280 34.482 1499.4778 16:19:37.39M 2015-10-31T16:19:59.719Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.278 34.481 1499.4769 16:19:37.58M 2015-10-31T16:19:59.923Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.277 34.479 1499.4760 16:19:37.78M 2015-10-31T16:20:00.123Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.276 34.478 1499.4747 16:19:38.00M 2015-10-31T16:20:00.328Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.275 34.478 1499.4736 16:19:38.20M 2015-10-31T16:20:00.528Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.275 34.477 1499.4734 16:19:38.40M 2015-10-31T16:20:00.728Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.274 34.477 1499.4723 16:19:38.60M 2015-10-31T16:20:00.938Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.274 34.477 1499.4722 16:19:38.79M 2015-10-31T16:20:01.138Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.274 34.477 1499.4720 16:19:39.02M 2015-10-31T16:20:01.343Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.274 34.477 1499.4707 16:19:39.22M 2015-10-31T16:20:01.544Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.275 34.478 1499.4713 16:19:39.41M 2015-10-31T16:20:01.748Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.276 34.479 1499.4723 16:19:39.61M 2015-10-31T16:20:01.948Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.278 34.480 1499.4744 16:19:39.81M 2015-10-31T16:20:02.153Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.279 34.481 1499.4764 16:19:40.03M 2015-10-31T16:20:02.360Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.280 34.483 1499.4773 16:19:40.23M 2015-10-31T16:20:02.564Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.281 34.483 1499.4777 16:19:40.43M 2015-10-31T16:20:02.779Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4761 16:19:40.63M 2015-10-31T16:20:02.986Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4767 16:19:40.84M 2015-10-31T16:20:03.169Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.283 34.486 1499.4773 16:19:41.05M 2015-10-31T16:20:03.374Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4778 16:19:41.24M 2015-10-31T16:20:03.574Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4781 16:19:41.44M 2015-10-31T16:20:03.779Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4783 16:19:41.64M 2015-10-31T16:20:03.984Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.288 34.491 1499.4819 16:19:41.84M 2015-10-31T16:20:04.189Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.289 34.492 1499.4828 16:19:42.06M 2015-10-31T16:20:04.389Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.493 1499.4845 16:19:42.26M 2015-10-31T16:20:04.594Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.295 34.497 1499.4888 16:19:42.46M 2015-10-31T16:20:04.794Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.294 34.497 1499.4886 16:19:42.66M 2015-10-31T16:20:05.000Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.294 34.497 1499.4883 16:19:42.86M 2015-10-31T16:20:05.237Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.294 34.497 1499.4874 16:19:43.08M 2015-10-31T16:20:05.404Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.294 34.496 1499.4874 16:19:43.28M 2015-10-31T16:20:05.604Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.293 34.496 1499.4873 16:19:43.47M 2015-10-31T16:20:05.809Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.292 34.494 1499.4865 16:19:43.67M 2015-10-31T16:20:06.009Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.290 34.493 1499.4847 16:19:43.87M 2015-10-31T16:20:06.214Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.492 1499.4846 16:19:44.09M 2015-10-31T16:20:06.414Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.288 34.491 1499.4828 16:19:44.29M 2015-10-31T16:20:06.624Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.489 1499.4813 16:19:44.49M 2015-10-31T16:20:06.824Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.285 34.488 1499.4805 16:19:44.69M 2015-10-31T16:20:07.029Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.284 34.486 1499.4795 16:19:44.89M 2015-10-31T16:20:07.249Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.485 1499.4785 16:19:45.11M 2015-10-31T16:20:07.434Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.281 34.483 1499.4777 16:19:45.32M 2015-10-31T16:20:07.634Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.280 34.482 1499.4761 16:19:45.51M 2015-10-31T16:20:07.841Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.278 34.481 1499.4749 16:19:45.70M 2015-10-31T16:20:08.044Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.277 34.480 1499.4744 16:19:45.90M 2015-10-31T16:20:08.249Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.277 34.479 1499.4736 16:19:46.12M 2015-10-31T16:20:08.449Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4764 16:19:46.32M 2015-10-31T16:20:08.649Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4766 16:19:46.52M 2015-10-31T16:20:08.854Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4764 16:19:46.71M 2015-10-31T16:20:09.059Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.278 34.480 1499.4764 16:19:46.92M 2015-10-31T16:20:09.264Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.278 34.480 1499.4760 16:19:47.14M 2015-10-31T16:20:09.464Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.280 34.482 1499.4783 16:19:47.34M 2015-10-31T16:20:09.664Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.279 34.482 1499.4781 16:19:47.53M 2015-10-31T16:20:09.869Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.279 34.482 1499.4774 16:19:47.73M 2015-10-31T16:20:10.069Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.279 34.481 1499.4756 16:19:47.93M 2015-10-31T16:20:10.274Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.279 34.482 1499.4753 16:19:48.15M 2015-10-31T16:20:10.479Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.280 34.483 1499.4768 16:19:48.35M 2015-10-31T16:20:10.684Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.481 1499.4742 16:19:48.55M 2015-10-31T16:20:10.889Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.481 1499.4741 16:19:48.75M 2015-10-31T16:20:11.089Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.278 34.481 1499.4740 16:19:48.95M 2015-10-31T16:20:11.289Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.279 34.482 1499.4741 16:19:49.16M 2015-10-31T16:20:11.494Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.483 1499.4752 16:19:49.36M 2015-10-31T16:20:11.714Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.484 1499.4761 16:19:49.56M 2015-10-31T16:20:11.899Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.277 34.481 1499.4722 16:19:49.78M 2015-10-31T16:20:12.104Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.278 34.481 1499.4728 16:19:49.96M 2015-10-31T16:20:12.304Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.279 34.483 1499.4735 16:19:50.18M 2015-10-31T16:20:12.509Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.280 34.483 1499.4747 16:19:50.38M 2015-10-31T16:20:12.709Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.281 34.485 1499.4757 16:19:50.58M 2015-10-31T16:20:12.917Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.282 34.485 1499.4769 16:19:50.77M 2015-10-31T16:20:13.120Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.282 34.485 1499.4779 16:19:51.00M 2015-10-31T16:20:13.358Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.282 34.485 1499.4790 16:19:51.19M 2015-10-31T16:20:13.524Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.283 34.486 1499.4788 16:19:51.39M 2015-10-31T16:20:13.729Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.282 34.486 1499.4773 16:19:51.60M 2015-10-31T16:20:13.929Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.485 1499.4758 16:19:51.79M 2015-10-31T16:20:14.134Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4751 16:19:52.01M 2015-10-31T16:20:14.334Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.280 34.483 1499.4744 16:19:52.21M 2015-10-31T16:20:14.539Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.280 34.483 1499.4751 16:19:52.41M 2015-10-31T16:20:14.744Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.280 34.483 1499.4750 16:19:52.61M 2015-10-31T16:20:14.944Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.281 34.483 1499.4757 16:19:52.81M 2015-10-31T16:20:15.149Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.281 34.484 1499.4773 16:19:53.03M 2015-10-31T16:20:15.349Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.281 34.484 1499.4777 16:19:53.23M 2015-10-31T16:20:15.554Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.282 34.484 1499.4777 16:19:53.42M 2015-10-31T16:20:15.760Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.283 34.485 1499.4779 16:19:53.62M 2015-10-31T16:20:15.960Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.485 1499.4775 16:19:53.82M 2015-10-31T16:20:16.179Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4766 16:19:54.04M 2015-10-31T16:20:16.364Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.279 34.482 1499.4722 16:19:54.26M 2015-10-31T16:20:16.564Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.278 34.481 1499.4717 16:19:54.44M 2015-10-31T16:20:16.774Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.278 34.481 1499.4707 16:19:54.63M 2015-10-31T16:20:16.979Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.277 34.480 1499.4700 16:19:54.84M 2015-10-31T16:20:17.179Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.481 1499.4708 16:19:55.06M 2015-10-31T16:20:17.384Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.285 34.488 1499.4790 16:19:55.26M 2015-10-31T16:20:17.584Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.283 34.487 1499.4767 16:19:55.45M 2015-10-31T16:20:17.789Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.283 34.486 1499.4756 16:19:55.65M 2015-10-31T16:20:17.989Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.282 34.485 1499.4745 16:19:55.85M 2015-10-31T16:20:18.194Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.281 34.484 1499.4734 16:19:56.07M 2015-10-31T16:20:18.400Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.279 34.483 1499.4724 16:19:56.27M 2015-10-31T16:20:18.600Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.279 34.482 1499.4730 16:19:56.47M 2015-10-31T16:20:18.804Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.277 34.480 1499.4723 16:19:56.67M 2015-10-31T16:20:19.004Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.276 34.479 1499.4701 16:19:56.87M 2015-10-31T16:20:19.209Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.276 34.479 1499.4700 16:19:57.08M 2015-10-31T16:20:19.414Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.275 34.479 1499.4684 16:19:57.28M 2015-10-31T16:20:19.614Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.278 34.481 1499.4702 16:19:57.48M 2015-10-31T16:20:19.819Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.279 34.482 1499.4722 16:19:57.68M 2015-10-31T16:20:20.019Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.280 34.483 1499.4729 16:19:57.88M 2015-10-31T16:20:20.224Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.484 1499.4730 16:19:58.10M 2015-10-31T16:20:20.424Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.280 34.484 1499.4719 16:19:58.30M 2015-10-31T16:20:20.644Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.285 34.488 1499.4771 16:19:58.50M 2015-10-31T16:20:20.834Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.488 1499.4773 16:19:58.71M 2015-10-31T16:20:21.040Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.488 1499.4778 16:19:58.90M 2015-10-31T16:20:21.234Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.280 34.484 1499.4725 16:19:59.12M 2015-10-31T16:20:21.441Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.280 34.483 1499.4724 16:19:59.31M 2015-10-31T16:20:21.644Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.280 34.483 1499.4722 16:19:59.51M 2015-10-31T16:20:21.849Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.483 1499.4714 16:19:59.71M 2015-10-31T16:20:22.049Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.279 34.482 1499.4718 16:19:59.91M 2015-10-31T16:20:22.254Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.279 34.483 1499.4716 16:20:00.13M 2015-10-31T16:20:22.459Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.280 34.483 1499.4722 16:20:00.33M 2015-10-31T16:20:22.659Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.280 34.484 1499.4728 16:20:00.53M 2015-10-31T16:20:22.864Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.282 34.485 1499.4740 16:20:00.73M 2015-10-31T16:20:23.064Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.490 1499.4796 16:20:00.93M 2015-10-31T16:20:23.270Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.287 34.491 1499.4785 16:20:01.14M 2015-10-31T16:20:23.469Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.287 34.491 1499.4780 16:20:01.35M 2015-10-31T16:20:23.680Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.288 34.492 1499.4784 16:20:01.54M 2015-10-31T16:20:23.874Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.284 34.488 1499.4740 16:20:01.74M 2015-10-31T16:20:24.085Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.283 34.488 1499.4738 16:20:01.94M 2015-10-31T16:20:24.284Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.283 34.488 1499.4744 16:20:02.16M 2015-10-31T16:20:24.484Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.283 34.488 1499.4745 16:20:02.36M 2015-10-31T16:20:24.689Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.488 1499.4750 16:20:02.56M 2015-10-31T16:20:24.889Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.280 34.485 1499.4714 16:20:02.76M 2015-10-31T16:20:25.110Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.280 34.484 1499.4707 16:20:02.95M 2015-10-31T16:20:25.300Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.280 34.484 1499.4711 16:20:03.19M 2015-10-31T16:20:25.505Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.280 34.484 1499.4724 16:20:03.37M 2015-10-31T16:20:25.705Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.280 34.484 1499.4734 16:20:03.57M 2015-10-31T16:20:25.910Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.280 34.483 1499.4741 16:20:03.77M 2015-10-31T16:20:26.114Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.279 34.482 1499.4747 16:20:03.97M 2015-10-31T16:20:26.315Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.283 34.487 1499.4797 16:20:04.19M 2015-10-31T16:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.279 34.482 1499.4750 16:20:04.39M 2015-10-31T16:20:26.720Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.277 34.481 1499.4735 16:20:04.59M 2015-10-31T16:20:26.925Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.276 34.479 1499.4719 16:20:04.79M 2015-10-31T16:20:27.130Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.274 34.477 1499.4697 16:20:05.01M 2015-10-31T16:20:27.330Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.274 34.477 1499.4700 16:20:05.21M 2015-10-31T16:20:27.530Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.280 34.483 1499.4766 16:20:05.40M 2015-10-31T16:20:27.735Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.281 34.484 1499.4779 16:20:05.60M 2015-10-31T16:20:27.935Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.282 34.485 1499.4792 16:20:05.80M 2015-10-31T16:20:28.145Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4803 16:20:06.02M 2015-10-31T16:20:28.345Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4817 16:20:06.22M 2015-10-31T16:20:28.545Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.488 1499.4819 16:20:06.42M 2015-10-31T16:20:28.755Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.285 34.488 1499.4807 16:20:06.62M 2015-10-31T16:20:28.955Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.489 1499.4795 16:20:06.82M 2015-10-31T16:20:29.160Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.285 34.489 1499.4796 16:20:07.03M 2015-10-31T16:20:29.360Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4800 16:20:07.23M 2015-10-31T16:20:29.580Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.488 1499.4791 16:20:07.43M 2015-10-31T16:20:29.765Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4786 16:20:07.65M 2015-10-31T16:20:29.970Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.284 34.487 1499.4771 16:20:07.83M 2015-10-31T16:20:30.175Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.283 34.487 1499.4758 16:20:08.05M 2015-10-31T16:20:30.375Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.282 34.486 1499.4749 16:20:08.25M 2015-10-31T16:20:30.580Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.281 34.485 1499.4728 16:20:08.45M 2015-10-31T16:20:30.780Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.286 34.490 1499.4775 16:20:08.65M 2015-10-31T16:20:30.985Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.286 34.491 1499.4779 16:20:08.85M 2015-10-31T16:20:31.190Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.286 34.491 1499.4778 16:20:09.07M 2015-10-31T16:20:31.390Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.287 34.491 1499.4779 16:20:09.26M 2015-10-31T16:20:31.595Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.287 34.491 1499.4772 16:20:09.46M 2015-10-31T16:20:31.795Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.287 34.491 1499.4775 16:20:09.66M 2015-10-31T16:20:32.000Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.287 34.491 1499.4775 16:20:09.86M 2015-10-31T16:20:32.205Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.287 34.491 1499.4781 16:20:10.08M 2015-10-31T16:20:32.405Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.286 34.490 1499.4775 16:20:10.28M 2015-10-31T16:20:32.610Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.286 34.490 1499.4766 16:20:10.48M 2015-10-31T16:20:32.810Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.286 34.490 1499.4755 16:20:10.68M 2015-10-31T16:20:33.015Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.489 1499.4757 16:20:10.88M 2015-10-31T16:20:33.215Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.489 1499.4756 16:20:11.10M 2015-10-31T16:20:33.420Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.488 1499.4755 16:20:11.29M 2015-10-31T16:20:33.620Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.285 34.488 1499.4757 16:20:11.49M 2015-10-31T16:20:33.825Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.285 34.488 1499.4772 16:20:11.69M 2015-10-31T16:20:34.045Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.281 34.485 1499.4730 16:20:11.89M 2015-10-31T16:20:34.230Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.281 34.484 1499.4722 16:20:12.12M 2015-10-31T16:20:34.435Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.281 34.484 1499.4727 16:20:12.31M 2015-10-31T16:20:34.635Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.273 34.477 1499.4645 16:20:12.51M 2015-10-31T16:20:34.841Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.273 34.476 1499.4640 16:20:12.70M 2015-10-31T16:20:35.045Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.278 34.482 1499.4694 16:20:12.90M 2015-10-31T16:20:35.250Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.280 34.483 1499.4709 16:20:13.12M 2015-10-31T16:20:35.455Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.281 34.484 1499.4723 16:20:13.32M 2015-10-31T16:20:35.655Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.486 1499.4756 16:20:13.52M 2015-10-31T16:20:35.860Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4775 16:20:13.72M 2015-10-31T16:20:36.060Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.488 1499.4777 16:20:13.92M 2015-10-31T16:20:36.265Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.284 34.488 1499.4767 16:20:14.14M 2015-10-31T16:20:36.465Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.283 34.487 1499.4763 16:20:14.34M 2015-10-31T16:20:36.665Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.486 1499.4762 16:20:14.54M 2015-10-31T16:20:36.875Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.282 34.485 1499.4739 16:20:14.73M 2015-10-31T16:20:37.075Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.282 34.486 1499.4747 16:20:14.94M 2015-10-31T16:20:37.280Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.282 34.486 1499.4751 16:20:15.15M 2015-10-31T16:20:37.504Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4711 16:20:15.35M 2015-10-31T16:20:37.685Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4702 16:20:15.55M 2015-10-31T16:20:37.885Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.278 34.481 1499.4705 16:20:15.75M 2015-10-31T16:20:38.090Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.278 34.481 1499.4703 16:20:15.95M 2015-10-31T16:20:38.317Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.278 34.482 1499.4703 16:20:16.17M 2015-10-31T16:20:38.515Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.279 34.483 1499.4703 16:20:16.37M 2015-10-31T16:20:38.700Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.279 34.483 1499.4705 16:20:16.58M 2015-10-31T16:20:38.900Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.279 34.483 1499.4703 16:20:16.77M 2015-10-31T16:20:39.118Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.280 34.484 1499.4717 16:20:16.96M 2015-10-31T16:20:39.305Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.281 34.485 1499.4729 16:20:17.18M 2015-10-31T16:20:39.515Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.280 34.484 1499.4722 16:20:17.38M 2015-10-31T16:20:39.715Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.279 34.483 1499.4705 16:20:17.58M 2015-10-31T16:20:39.920Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.279 34.484 1499.4717 16:20:17.78M 2015-10-31T16:20:40.125Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.280 34.484 1499.4716 16:20:18.00M 2015-10-31T16:20:40.320Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.483 1499.4766 16:20:18.20M 2015-10-31T16:20:40.525Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.282 34.484 1499.4773 16:20:18.40M 2015-10-31T16:20:40.730Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.282 34.485 1499.4788 16:20:18.60M 2015-10-31T16:20:40.935Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.283 34.485 1499.4806 16:20:18.80M 2015-10-31T16:20:41.135Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.284 34.486 1499.4816 16:20:19.02M 2015-10-31T16:20:41.340Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.487 1499.4822 16:20:19.21M 2015-10-31T16:20:41.545Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.487 1499.4834 16:20:19.41M 2015-10-31T16:20:41.745Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4833 16:20:19.61M 2015-10-31T16:20:41.950Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.285 34.487 1499.4827 16:20:19.81M 2015-10-31T16:20:42.150Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.284 34.487 1499.4821 16:20:20.03M 2015-10-31T16:20:42.355Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.487 1499.4819 16:20:20.23M 2015-10-31T16:20:42.555Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4818 16:20:20.43M 2015-10-31T16:20:42.760Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4808 16:20:20.63M 2015-10-31T16:20:42.980Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.284 34.487 1499.4791 16:20:20.83M 2015-10-31T16:20:43.165Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.486 1499.4783 16:20:21.06M 2015-10-31T16:20:43.370Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.485 1499.4783 16:20:21.24M 2015-10-31T16:20:43.575Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4784 16:20:21.44M 2015-10-31T16:20:43.775Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4783 16:20:21.64M 2015-10-31T16:20:43.980Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4795 16:20:21.84M 2015-10-31T16:20:44.180Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4807 16:20:22.06M 2015-10-31T16:20:44.385Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.283 34.486 1499.4828 16:20:22.26M 2015-10-31T16:20:44.590Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.284 34.486 1499.4851 16:20:22.46M 2015-10-31T16:20:44.790Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4846 16:20:22.66M 2015-10-31T16:20:44.995Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4845 16:20:22.86M 2015-10-31T16:20:45.195Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.285 34.488 1499.4838 16:20:23.07M 2015-10-31T16:20:45.400Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.285 34.488 1499.4829 16:20:23.27M 2015-10-31T16:20:45.600Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.285 34.488 1499.4827 16:20:23.47M 2015-10-31T16:20:45.805Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.487 1499.4823 16:20:23.67M 2015-10-31T16:20:46.010Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4824 16:20:23.87M 2015-10-31T16:20:46.210Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.488 1499.4823 16:20:24.09M 2015-10-31T16:20:46.415Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4822 16:20:24.29M 2015-10-31T16:20:46.638Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4813 16:20:24.49M 2015-10-31T16:20:46.820Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.285 34.488 1499.4803 16:20:24.69M 2015-10-31T16:20:47.020Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.284 34.487 1499.4791 16:20:24.89M 2015-10-31T16:20:47.230Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.283 34.487 1499.4783 16:20:25.10M 2015-10-31T16:20:47.446Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.486 1499.4763 16:20:25.30M 2015-10-31T16:20:47.636Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.485 1499.4751 16:20:25.52M 2015-10-31T16:20:47.836Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.280 34.484 1499.4727 16:20:25.70M 2015-10-31T16:20:48.077Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.279 34.483 1499.4709 16:20:25.90M 2015-10-31T16:20:48.241Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.279 34.483 1499.4709 16:20:26.12M 2015-10-31T16:20:48.445Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.276 34.479 1499.4673 16:20:26.32M 2015-10-31T16:20:48.645Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.280 34.484 1499.4714 16:20:26.52M 2015-10-31T16:20:48.855Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.495 1499.4838 16:20:26.71M 2015-10-31T16:20:49.055Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.288 34.491 1499.4792 16:20:26.92M 2015-10-31T16:20:49.255Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.287 34.491 1499.4784 16:20:27.13M 2015-10-31T16:20:49.461Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.276 34.480 1499.4655 16:20:27.33M 2015-10-31T16:20:49.666Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.278 34.482 1499.4680 16:20:27.53M 2015-10-31T16:20:49.866Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.279 34.483 1499.4685 16:20:27.73M 2015-10-31T16:20:50.071Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.280 34.483 1499.4694 16:20:27.93M 2015-10-31T16:20:50.271Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.281 34.485 1499.4709 16:20:28.15M 2015-10-31T16:20:50.477Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.283 34.486 1499.4731 16:20:28.35M 2015-10-31T16:20:50.676Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.284 34.488 1499.4763 16:20:28.55M 2015-10-31T16:20:50.881Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.286 34.489 1499.4789 16:20:28.75M 2015-10-31T16:20:51.086Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.288 34.491 1499.4811 16:20:28.94M 2015-10-31T16:20:51.286Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.284 34.487 1499.4775 16:20:29.16M 2015-10-31T16:20:51.491Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.284 34.487 1499.4769 16:20:29.36M 2015-10-31T16:20:51.691Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4713 16:20:29.56M 2015-10-31T16:20:51.916Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4713 16:20:29.76M 2015-10-31T16:20:52.101Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.279 34.482 1499.4714 16:20:30.00M 2015-10-31T16:20:52.306Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4712 16:20:30.18M 2015-10-31T16:20:52.506Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.278 34.481 1499.4706 16:20:30.38M 2015-10-31T16:20:52.711Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.277 34.481 1499.4697 16:20:30.58M 2015-10-31T16:20:52.911Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.278 34.481 1499.4707 16:20:30.78M 2015-10-31T16:20:53.116Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.278 34.481 1499.4711 16:20:30.98M 2015-10-31T16:20:53.321Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4717 16:20:31.19M 2015-10-31T16:20:53.521Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.279 34.482 1499.4731 16:20:31.39M 2015-10-31T16:20:53.726Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.280 34.483 1499.4731 16:20:31.59M 2015-10-31T16:20:53.926Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.280 34.483 1499.4749 16:20:31.79M 2015-10-31T16:20:54.131Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.278 34.482 1499.4728 16:20:32.01M 2015-10-31T16:20:54.331Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.278 34.481 1499.4723 16:20:32.21M 2015-10-31T16:20:54.536Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.277 34.480 1499.4714 16:20:32.41M 2015-10-31T16:20:54.741Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.276 34.479 1499.4709 16:20:32.61M 2015-10-31T16:20:54.941Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.275 34.478 1499.4707 16:20:32.81M 2015-10-31T16:20:55.141Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.283 34.486 1499.4807 16:20:33.02M 2015-10-31T16:20:55.351Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.487 1499.4825 16:20:33.22M 2015-10-31T16:20:55.551Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.286 34.487 1499.4860 16:20:33.42M 2015-10-31T16:20:55.756Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.285 34.486 1499.4856 16:20:33.62M 2015-10-31T16:20:55.956Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.285 34.486 1499.4845 16:20:33.82M 2015-10-31T16:20:56.161Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.284 34.486 1499.4832 16:20:34.04M 2015-10-31T16:20:56.381Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.276 34.478 1499.4753 16:20:34.24M 2015-10-31T16:20:56.566Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.277 34.479 1499.4746 16:20:34.45M 2015-10-31T16:20:56.771Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.276 34.479 1499.4744 16:20:34.64M 2015-10-31T16:20:56.977Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.276 34.478 1499.4740 16:20:34.83M 2015-10-31T16:20:57.176Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.276 34.479 1499.4741 16:20:35.06M 2015-10-31T16:20:57.376Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.276 34.478 1499.4738 16:20:35.25M 2015-10-31T16:20:57.581Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.275 34.477 1499.4727 16:20:35.45M 2015-10-31T16:20:57.786Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.274 34.476 1499.4719 16:20:35.65M 2015-10-31T16:20:57.991Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.274 34.476 1499.4728 16:20:35.85M 2015-10-31T16:20:58.186Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.274 34.476 1499.4725 16:20:36.07M 2015-10-31T16:20:58.396Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.274 34.476 1499.4713 16:20:36.27M 2015-10-31T16:20:58.596Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.274 34.476 1499.4708 16:20:36.47M 2015-10-31T16:20:58.801Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.279 34.482 1499.4773 16:20:36.67M 2015-10-31T16:20:59.001Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.280 34.482 1499.4783 16:20:36.86M 2015-10-31T16:20:59.206Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.281 34.483 1499.4801 16:20:37.08M 2015-10-31T16:20:59.406Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.282 34.484 1499.4810 16:20:37.28M 2015-10-31T16:20:59.616Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.281 34.483 1499.4805 16:20:37.48M 2015-10-31T16:20:59.816Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4832 16:20:37.68M 2015-10-31T16:21:00.021Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.486 1499.4819 16:20:37.88M 2015-10-31T16:21:00.221Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.283 34.485 1499.4821 16:20:38.10M 2015-10-31T16:21:00.426Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.283 34.485 1499.4816 16:20:38.30M 2015-10-31T16:21:00.626Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.282 34.484 1499.4805 16:20:38.50M 2015-10-31T16:21:00.846Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.281 34.483 1499.4791 16:20:38.70M 2015-10-31T16:21:01.031Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.281 34.484 1499.4806 16:20:38.91M 2015-10-31T16:21:01.236Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.282 34.484 1499.4814 16:20:39.11M 2015-10-31T16:21:01.441Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.282 34.484 1499.4818 16:20:39.31M 2015-10-31T16:21:01.641Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4827 16:20:39.51M 2015-10-31T16:21:01.846Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4829 16:20:39.71M 2015-10-31T16:21:02.052Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4823 16:20:39.91M 2015-10-31T16:21:02.252Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.283 34.485 1499.4813 16:20:40.13M 2015-10-31T16:21:02.456Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.282 34.484 1499.4796 16:20:40.33M 2015-10-31T16:21:02.656Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.281 34.484 1499.4781 16:20:40.53M 2015-10-31T16:21:02.856Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.280 34.483 1499.4766 16:20:40.73M 2015-10-31T16:21:03.063Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.279 34.482 1499.4760 16:20:40.92M 2015-10-31T16:21:03.266Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.279 34.481 1499.4756 16:20:41.14M 2015-10-31T16:21:03.471Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.279 34.481 1499.4747 16:20:41.34M 2015-10-31T16:21:03.671Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.279 34.481 1499.4746 16:20:41.54M 2015-10-31T16:21:03.876Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.279 34.482 1499.4740 16:20:41.74M 2015-10-31T16:21:04.082Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.279 34.482 1499.4725 16:20:41.94M 2015-10-31T16:21:04.281Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.278 34.481 1499.4705 16:20:42.16M 2015-10-31T16:21:04.486Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.277 34.481 1499.4683 16:20:42.36M 2015-10-31T16:21:04.686Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.281 34.484 1499.4730 16:20:42.56M 2015-10-31T16:21:04.892Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.292 34.495 1499.4852 16:20:42.75M 2015-10-31T16:21:05.091Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.495 1499.4845 16:20:42.96M 2015-10-31T16:21:05.316Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.293 34.496 1499.4851 16:20:43.17M 2015-10-31T16:21:05.501Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.294 34.497 1499.4857 16:20:43.39M 2015-10-31T16:21:05.706Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.294 34.497 1499.4862 16:20:43.57M 2015-10-31T16:21:05.906Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.286 34.489 1499.4779 16:20:43.77M 2015-10-31T16:21:06.111Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.272 34.476 1499.4617 16:20:43.97M 2015-10-31T16:21:06.312Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.261 34.466 1499.4485 16:20:44.19M 2015-10-31T16:21:06.511Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.266 34.470 1499.4532 16:20:44.39M 2015-10-31T16:21:06.716Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.266 34.471 1499.4543 16:20:44.58M 2015-10-31T16:21:06.916Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.267 34.472 1499.4562 16:20:44.79M 2015-10-31T16:21:07.121Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.268 34.472 1499.4573 16:20:45.00M 2015-10-31T16:21:07.326Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.275 34.478 1499.4651 16:20:45.20M 2015-10-31T16:21:07.526Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.275 34.479 1499.4661 16:20:45.40M 2015-10-31T16:21:07.736Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.276 34.480 1499.4667 16:20:45.60M 2015-10-31T16:21:07.936Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.276 34.480 1499.4670 16:20:45.80M 2015-10-31T16:21:08.136Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.276 34.480 1499.4669 16:20:46.02M 2015-10-31T16:21:08.341Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.285 34.488 1499.4767 16:20:46.22M 2015-10-31T16:21:08.546Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.285 34.488 1499.4768 16:20:46.42M 2015-10-31T16:21:08.746Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4764 16:20:46.62M 2015-10-31T16:21:08.951Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4758 16:20:46.81M 2015-10-31T16:21:09.156Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.284 34.488 1499.4764 16:20:47.03M 2015-10-31T16:21:09.356Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.283 34.487 1499.4768 16:20:47.23M 2015-10-31T16:21:09.561Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.284 34.488 1499.4777 16:20:47.43M 2015-10-31T16:21:09.776Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4778 16:20:47.63M 2015-10-31T16:21:09.966Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.284 34.488 1499.4768 16:20:47.84M 2015-10-31T16:21:10.171Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.284 34.488 1499.4774 16:20:48.05M 2015-10-31T16:21:10.371Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.283 34.488 1499.4764 16:20:48.25M 2015-10-31T16:21:10.571Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.283 34.487 1499.4758 16:20:48.45M 2015-10-31T16:21:10.776Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.283 34.487 1499.4758 16:20:48.64M 2015-10-31T16:21:10.982Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4756 16:20:48.84M 2015-10-31T16:21:11.186Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.281 34.485 1499.4760 16:20:49.06M 2015-10-31T16:21:11.386Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.483 1499.4747 16:20:49.26M 2015-10-31T16:21:11.591Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.279 34.483 1499.4753 16:20:49.46M 2015-10-31T16:21:11.797Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.279 34.483 1499.4756 16:20:49.66M 2015-10-31T16:21:11.997Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.280 34.484 1499.4769 16:20:49.86M 2015-10-31T16:21:12.202Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.280 34.484 1499.4763 16:20:50.08M 2015-10-31T16:21:12.402Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.279 34.483 1499.4760 16:20:50.28M 2015-10-31T16:21:12.607Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.279 34.482 1499.4750 16:20:50.48M 2015-10-31T16:21:12.812Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.279 34.482 1499.4753 16:20:50.67M 2015-10-31T16:21:13.012Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4810 16:20:50.87M 2015-10-31T16:21:13.217Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4807 16:20:51.09M 2015-10-31T16:21:13.417Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.284 34.487 1499.4800 16:20:51.29M 2015-10-31T16:21:13.622Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4802 16:20:51.49M 2015-10-31T16:21:13.822Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4813 16:20:51.69M 2015-10-31T16:21:14.022Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4824 16:20:51.89M 2015-10-31T16:21:14.247Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.492 1499.4830 16:20:52.10M 2015-10-31T16:21:14.432Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.290 34.493 1499.4841 16:20:52.32M 2015-10-31T16:21:14.637Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.290 34.494 1499.4841 16:20:52.50M 2015-10-31T16:21:14.837Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.490 1499.4786 16:20:52.71M 2015-10-31T16:21:15.042Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.489 1499.4790 16:20:52.90M 2015-10-31T16:21:15.247Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.285 34.489 1499.4781 16:20:53.12M 2015-10-31T16:21:15.447Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.277 34.481 1499.4695 16:20:53.32M 2015-10-31T16:21:15.652Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.277 34.481 1499.4689 16:20:53.52M 2015-10-31T16:21:15.857Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.276 34.480 1499.4674 16:20:53.72M 2015-10-31T16:21:16.057Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.274 34.478 1499.4652 16:20:53.92M 2015-10-31T16:21:16.262Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.274 34.478 1499.4650 16:20:54.14M 2015-10-31T16:21:16.462Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.283 34.487 1499.4744 16:20:54.34M 2015-10-31T16:21:16.667Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.284 34.488 1499.4758 16:20:54.53M 2015-10-31T16:21:16.872Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.285 34.489 1499.4763 16:20:54.74M 2015-10-31T16:21:17.072Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.287 34.491 1499.4777 16:20:54.93M 2015-10-31T16:21:17.277Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.288 34.492 1499.4794 16:20:55.15M 2015-10-31T16:21:17.477Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.288 34.492 1499.4802 16:20:55.35M 2015-10-31T16:21:17.682Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.493 1499.4816 16:20:55.55M 2015-10-31T16:21:17.882Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4825 16:20:55.75M 2015-10-31T16:21:18.087Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.494 1499.4825 16:20:55.95M 2015-10-31T16:21:18.292Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.290 34.494 1499.4822 16:20:56.17M 2015-10-31T16:21:18.492Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.493 1499.4812 16:20:56.37M 2015-10-31T16:21:18.717Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.289 34.492 1499.4807 16:20:56.57M 2015-10-31T16:21:18.897Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.288 34.491 1499.4800 16:20:56.78M 2015-10-31T16:21:19.107Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.490 1499.4797 16:20:56.96M 2015-10-31T16:21:19.307Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.282 34.486 1499.4760 16:20:57.18M 2015-10-31T16:21:19.518Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.486 1499.4768 16:20:57.38M 2015-10-31T16:21:19.712Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.282 34.485 1499.4758 16:20:57.58M 2015-10-31T16:21:19.912Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4767 16:20:57.78M 2015-10-31T16:21:20.117Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4771 16:20:58.00M 2015-10-31T16:21:20.322Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4763 16:20:58.20M 2015-10-31T16:21:20.522Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.281 34.484 1499.4771 16:20:58.40M 2015-10-31T16:21:20.727Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.272 34.475 1499.4659 16:20:58.59M 2015-10-31T16:21:20.932Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.272 34.475 1499.4653 16:20:58.79M 2015-10-31T16:21:21.132Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.273 34.476 1499.4669 16:20:59.01M 2015-10-31T16:21:21.337Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.274 34.477 1499.4691 16:20:59.21M 2015-10-31T16:21:21.542Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.275 34.478 1499.4707 16:20:59.41M 2015-10-31T16:21:21.742Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.276 34.479 1499.4719 16:20:59.61M 2015-10-31T16:21:21.942Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.278 34.481 1499.4738 16:20:59.81M 2015-10-31T16:21:22.147Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.279 34.482 1499.4744 16:21:00.03M 2015-10-31T16:21:22.352Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.271 34.474 1499.4653 16:21:00.23M 2015-10-31T16:21:22.552Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.269 34.473 1499.4630 16:21:00.43M 2015-10-31T16:21:22.752Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.269 34.473 1499.4624 16:21:00.63M 2015-10-31T16:21:22.957Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.270 34.474 1499.4626 16:21:00.82M 2015-10-31T16:21:23.182Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.270 34.474 1499.4629 16:21:01.04M 2015-10-31T16:21:23.367Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.277 34.479 1499.4747 16:21:01.26M 2015-10-31T16:21:23.567Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.277 34.479 1499.4750 16:21:01.44M 2015-10-31T16:21:23.772Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.277 34.479 1499.4755 16:21:01.64M 2015-10-31T16:21:23.977Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.276 34.478 1499.4758 16:21:01.84M 2015-10-31T16:21:24.177Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.276 34.477 1499.4747 16:21:02.06M 2015-10-31T16:21:24.382Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.276 34.477 1499.4752 16:21:02.25M 2015-10-31T16:21:24.582Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.276 34.477 1499.4769 16:21:02.46M 2015-10-31T16:21:24.787Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.276 34.477 1499.4772 16:21:02.66M 2015-10-31T16:21:24.992Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.278 34.478 1499.4781 16:21:02.85M 2015-10-31T16:21:25.199Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.277 34.478 1499.4777 16:21:03.07M 2015-10-31T16:21:25.397Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.286 34.486 1499.4866 16:21:03.27M 2015-10-31T16:21:25.602Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.287 34.487 1499.4871 16:21:03.47M 2015-10-31T16:21:25.802Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.288 34.489 1499.4866 16:21:03.67M 2015-10-31T16:21:26.007Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.489 1499.4856 16:21:03.87M 2015-10-31T16:21:26.207Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.287 34.488 1499.4840 16:21:04.09M 2015-10-31T16:21:26.412Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4832 16:21:04.29M 2015-10-31T16:21:26.617Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.286 34.487 1499.4829 16:21:04.49M 2015-10-31T16:21:26.822Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4823 16:21:04.69M 2015-10-31T16:21:27.022Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.289 34.491 1499.4862 16:21:04.89M 2015-10-31T16:21:27.222Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4871 16:21:05.10M 2015-10-31T16:21:27.427Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.290 34.492 1499.4868 16:21:05.30M 2015-10-31T16:21:27.647Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.491 1499.4841 16:21:05.50M 2015-10-31T16:21:27.832Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.288 34.490 1499.4827 16:21:05.72M 2015-10-31T16:21:28.032Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.286 34.489 1499.4801 16:21:05.90M 2015-10-31T16:21:28.239Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.285 34.487 1499.4779 16:21:06.12M 2015-10-31T16:21:28.442Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4767 16:21:06.32M 2015-10-31T16:21:28.647Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.282 34.485 1499.4753 16:21:06.52M 2015-10-31T16:21:28.852Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.280 34.484 1499.4735 16:21:06.71M 2015-10-31T16:21:29.052Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.285 34.487 1499.4811 16:21:06.92M 2015-10-31T16:21:29.252Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.286 34.488 1499.4833 16:21:07.13M 2015-10-31T16:21:29.457Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.288 34.489 1499.4856 16:21:07.33M 2015-10-31T16:21:29.657Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.291 34.492 1499.4901 16:21:07.53M 2015-10-31T16:21:29.862Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.291 34.492 1499.4897 16:21:07.73M 2015-10-31T16:21:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.291 34.492 1499.4904 16:21:07.93M 2015-10-31T16:21:30.267Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.284 34.485 1499.4823 16:21:08.15M 2015-10-31T16:21:30.472Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.283 34.484 1499.4819 16:21:08.34M 2015-10-31T16:21:30.677Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.287 34.488 1499.4856 16:21:08.55M 2015-10-31T16:21:30.877Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4834 16:21:08.75M 2015-10-31T16:21:31.082Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4827 16:21:08.94M 2015-10-31T16:21:31.287Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.286 34.488 1499.4838 16:21:09.16M 2015-10-31T16:21:31.487Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.287 34.489 1499.4843 16:21:09.36M 2015-10-31T16:21:31.692Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.490 1499.4849 16:21:09.56M 2015-10-31T16:21:31.897Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4866 16:21:09.76M 2015-10-31T16:21:32.113Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4883 16:21:09.96M 2015-10-31T16:21:32.302Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.494 1499.4890 16:21:10.19M 2015-10-31T16:21:32.502Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.489 1499.4827 16:21:10.38M 2015-10-31T16:21:32.707Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.488 1499.4805 16:21:10.58M 2015-10-31T16:21:32.913Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.284 34.487 1499.4791 16:21:10.77M 2015-10-31T16:21:33.113Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4781 16:21:11.98M 2015-10-31T16:21:33.313Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4775 16:21:11.19M 2015-10-31T16:21:33.522Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.281 34.484 1499.4761 16:21:11.39M 2015-10-31T16:21:33.722Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.489 1499.4824 16:21:11.59M 2015-10-31T16:21:33.922Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4832 16:21:11.79M 2015-10-31T16:21:34.127Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4824 16:21:12.01M 2015-10-31T16:21:34.332Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.489 1499.4822 16:21:12.21M 2015-10-31T16:21:34.532Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4869 16:21:12.41M 2015-10-31T16:21:34.737Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4863 16:21:12.60M 2015-10-31T16:21:34.942Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.282 34.486 1499.4780 16:21:12.81M 2015-10-31T16:21:35.142Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.281 34.485 1499.4756 16:21:13.02M 2015-10-31T16:21:35.344Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4771 16:21:13.22M 2015-10-31T16:21:35.547Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.487 1499.4788 16:21:13.42M 2015-10-31T16:21:35.753Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4799 16:21:13.62M 2015-10-31T16:21:35.957Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.495 1499.4891 16:21:13.82M 2015-10-31T16:21:36.157Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.290 34.493 1499.4845 16:21:14.04M 2015-10-31T16:21:36.362Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.289 34.492 1499.4835 16:21:14.24M 2015-10-31T16:21:36.578Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4822 16:21:14.44M 2015-10-31T16:21:36.768Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4814 16:21:14.65M 2015-10-31T16:21:36.973Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.489 1499.4813 16:21:14.83M 2015-10-31T16:21:37.173Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.286 34.488 1499.4812 16:21:15.05M 2015-10-31T16:21:37.373Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.286 34.488 1499.4823 16:21:15.25M 2015-10-31T16:21:37.578Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4833 16:21:15.45M 2015-10-31T16:21:37.783Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.287 34.489 1499.4843 16:21:15.65M 2015-10-31T16:21:37.988Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.288 34.489 1499.4846 16:21:15.85M 2015-10-31T16:21:38.188Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.488 1499.4840 16:21:16.07M 2015-10-31T16:21:38.393Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4840 16:21:16.27M 2015-10-31T16:21:38.593Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4834 16:21:16.47M 2015-10-31T16:21:38.798Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.287 34.488 1499.4843 16:21:16.67M 2015-10-31T16:21:38.998Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.287 34.489 1499.4847 16:21:16.87M 2015-10-31T16:21:39.204Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4849 16:21:17.08M 2015-10-31T16:21:39.403Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4854 16:21:17.28M 2015-10-31T16:21:39.613Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4846 16:21:17.48M 2015-10-31T16:21:39.813Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4856 16:21:17.68M 2015-10-31T16:21:40.013Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.491 1499.4872 16:21:17.88M 2015-10-31T16:21:40.218Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.492 1499.4883 16:21:18.10M 2015-10-31T16:21:40.423Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.493 1499.4890 16:21:18.30M 2015-10-31T16:21:40.623Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.291 34.493 1499.4890 16:21:18.50M 2015-10-31T16:21:40.828Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4894 16:21:18.69M 2015-10-31T16:21:41.048Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4897 16:21:18.89M 2015-10-31T16:21:41.233Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.494 1499.4888 16:21:19.13M 2015-10-31T16:21:41.438Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4893 16:21:19.31M 2015-10-31T16:21:41.638Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4896 16:21:19.51M 2015-10-31T16:21:41.843Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.292 34.494 1499.4882 16:21:19.71M 2015-10-31T16:21:42.043Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.291 34.493 1499.4858 16:21:19.91M 2015-10-31T16:21:42.248Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.493 1499.4851 16:21:20.13M 2015-10-31T16:21:42.453Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.289 34.491 1499.4844 16:21:20.33M 2015-10-31T16:21:42.653Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.287 34.490 1499.4832 16:21:20.52M 2015-10-31T16:21:42.853Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.286 34.488 1499.4812 16:21:20.72M 2015-10-31T16:21:43.063Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.285 34.487 1499.4795 16:21:20.92M 2015-10-31T16:21:43.263Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4777 16:21:21.14M 2015-10-31T16:21:43.468Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.283 34.486 1499.4753 16:21:21.34M 2015-10-31T16:21:43.668Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.282 34.485 1499.4747 16:21:21.54M 2015-10-31T16:21:43.873Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.282 34.485 1499.4747 16:21:21.74M 2015-10-31T16:21:44.073Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.281 34.484 1499.4739 16:21:21.94M 2015-10-31T16:21:44.278Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4733 16:21:22.16M 2015-10-31T16:21:44.483Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.280 34.483 1499.4728 16:21:22.36M 2015-10-31T16:21:44.683Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.280 34.483 1499.4717 16:21:22.55M 2015-10-31T16:21:44.888Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.279 34.482 1499.4711 16:21:22.75M 2015-10-31T16:21:45.093Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.279 34.482 1499.4708 16:21:22.95M 2015-10-31T16:21:45.297Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.281 34.484 1499.4740 16:21:23.17M 2015-10-31T16:21:45.513Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.281 34.484 1499.4745 16:21:23.37M 2015-10-31T16:21:45.698Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.282 34.485 1499.4749 16:21:23.58M 2015-10-31T16:21:45.903Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.283 34.486 1499.4766 16:21:23.77M 2015-10-31T16:21:46.108Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.283 34.486 1499.4771 16:21:23.97M 2015-10-31T16:21:46.308Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.282 34.485 1499.4768 16:21:24.19M 2015-10-31T16:21:46.513Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.282 34.485 1499.4766 16:21:24.39M 2015-10-31T16:21:46.718Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4763 16:21:24.58M 2015-10-31T16:21:46.918Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.281 34.484 1499.4757 16:21:24.78M 2015-10-31T16:21:47.123Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4811 16:21:25.00M 2015-10-31T16:21:47.325Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.285 34.489 1499.4817 16:21:25.20M 2015-10-31T16:21:47.528Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4813 16:21:25.40M 2015-10-31T16:21:47.728Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.492 1499.4862 16:21:25.60M 2015-10-31T16:21:47.933Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.492 1499.4868 16:21:25.80M 2015-10-31T16:21:48.133Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4824 16:21:26.02M 2015-10-31T16:21:48.338Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.488 1499.4822 16:21:26.22M 2015-10-31T16:21:48.543Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4812 16:21:26.42M 2015-10-31T16:21:48.748Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.283 34.486 1499.4803 16:21:26.61M 2015-10-31T16:21:48.948Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.485 1499.4797 16:21:26.81M 2015-10-31T16:21:49.153Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.281 34.484 1499.4790 16:21:27.03M 2015-10-31T16:21:49.353Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.281 34.483 1499.4789 16:21:27.23M 2015-10-31T16:21:49.558Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.280 34.483 1499.4783 16:21:27.43M 2015-10-31T16:21:49.764Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.273 34.476 1499.4696 16:21:27.63M 2015-10-31T16:21:49.979Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.271 34.475 1499.4681 16:21:27.83M 2015-10-31T16:21:50.168Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.271 34.474 1499.4670 16:21:28.06M 2015-10-31T16:21:50.368Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.271 34.475 1499.4668 16:21:28.25M 2015-10-31T16:21:50.573Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.272 34.476 1499.4675 16:21:28.45M 2015-10-31T16:21:50.778Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.273 34.477 1499.4675 16:21:28.64M 2015-10-31T16:21:50.978Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4811 16:21:28.84M 2015-10-31T16:21:51.183Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.490 1499.4814 16:21:29.06M 2015-10-31T16:21:51.383Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4832 16:21:29.26M 2015-10-31T16:21:51.588Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4844 16:21:29.46M 2015-10-31T16:21:51.793Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4850 16:21:29.66M 2015-10-31T16:21:51.993Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4871 16:21:29.86M 2015-10-31T16:21:52.198Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.292 34.496 1499.4858 16:21:30.08M 2015-10-31T16:21:52.398Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4840 16:21:30.28M 2015-10-31T16:21:52.603Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.496 1499.4838 16:21:30.47M 2015-10-31T16:21:52.803Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.297 34.501 1499.4899 16:21:30.67M 2015-10-31T16:21:53.008Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.298 34.502 1499.4911 16:21:30.87M 2015-10-31T16:21:53.213Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.298 34.502 1499.4922 16:21:31.09M 2015-10-31T16:21:53.418Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.299 34.502 1499.4933 16:21:31.29M 2015-10-31T16:21:53.618Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.299 34.502 1499.4934 16:21:31.49M 2015-10-31T16:21:53.818Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.300 34.502 1499.4946 16:21:31.69M 2015-10-31T16:21:54.023Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.303 34.506 1499.4984 16:21:31.89M 2015-10-31T16:21:54.228Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.303 34.506 1499.4982 16:21:32.11M 2015-10-31T16:21:54.443Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.301 34.503 1499.4949 16:21:32.31M 2015-10-31T16:21:54.633Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.300 34.503 1499.4951 16:21:32.52M 2015-10-31T16:21:54.838Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.300 34.503 1499.4955 16:21:32.70M 2015-10-31T16:21:55.038Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.293 34.496 1499.4872 16:21:32.91M 2015-10-31T16:21:55.243Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.293 34.497 1499.4869 16:21:33.12M 2015-10-31T16:21:55.443Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.294 34.497 1499.4878 16:21:33.32M 2015-10-31T16:21:55.649Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.294 34.497 1499.4890 16:21:33.52M 2015-10-31T16:21:55.853Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.497 1499.4901 16:21:33.72M 2015-10-31T16:21:56.053Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4910 16:21:33.92M 2015-10-31T16:21:56.258Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.294 34.497 1499.4907 16:21:34.14M 2015-10-31T16:21:56.464Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.293 34.496 1499.4904 16:21:34.34M 2015-10-31T16:21:56.663Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.294 34.496 1499.4902 16:21:34.54M 2015-10-31T16:21:56.868Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.294 34.496 1499.4904 16:21:34.73M 2015-10-31T16:21:57.074Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.293 34.495 1499.4911 16:21:34.93M 2015-10-31T16:21:57.274Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.495 1499.4921 16:21:35.15M 2015-10-31T16:21:57.473Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.495 1499.4926 16:21:35.35M 2015-10-31T16:21:57.679Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4929 16:21:35.55M 2015-10-31T16:21:57.884Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4927 16:21:35.75M 2015-10-31T16:21:58.083Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.293 34.495 1499.4917 16:21:35.95M 2015-10-31T16:21:58.288Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.292 34.494 1499.4906 16:21:36.17M 2015-10-31T16:21:58.493Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.291 34.493 1499.4890 16:21:36.37M 2015-10-31T16:21:58.694Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.492 1499.4875 16:21:36.57M 2015-10-31T16:21:58.914Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4894 16:21:36.76M 2015-10-31T16:21:59.103Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4901 16:21:37.00M 2015-10-31T16:21:59.303Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.493 1499.4882 16:21:37.18M 2015-10-31T16:21:59.509Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.492 1499.4879 16:21:37.38M 2015-10-31T16:21:59.704Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4858 16:21:37.58M 2015-10-31T16:21:59.914Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4857 16:21:37.77M 2015-10-31T16:22:00.119Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.492 1499.4854 16:21:38.00M 2015-10-31T16:22:00.314Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4821 16:21:38.20M 2015-10-31T16:22:00.524Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.287 34.490 1499.4813 16:21:38.39M 2015-10-31T16:22:00.724Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4819 16:21:38.60M 2015-10-31T16:22:00.929Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4828 16:21:38.79M 2015-10-31T16:22:01.129Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4760 16:21:39.01M 2015-10-31T16:22:01.334Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.282 34.485 1499.4775 16:21:39.21M 2015-10-31T16:22:01.539Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.284 34.487 1499.4792 16:21:39.41M 2015-10-31T16:22:01.739Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4806 16:21:39.61M 2015-10-31T16:22:01.939Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4818 16:21:39.81M 2015-10-31T16:22:02.153Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.491 1499.4824 16:21:40.03M 2015-10-31T16:22:02.349Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.289 34.492 1499.4844 16:21:40.23M 2015-10-31T16:22:02.554Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.290 34.493 1499.4858 16:21:40.43M 2015-10-31T16:22:02.760Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.493 1499.4873 16:21:40.62M 2015-10-31T16:22:02.959Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.494 1499.4875 16:21:40.82M 2015-10-31T16:22:03.159Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4886 16:21:41.04M 2015-10-31T16:22:03.379Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4895 16:21:41.24M 2015-10-31T16:22:03.569Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4901 16:21:41.46M 2015-10-31T16:22:03.769Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4908 16:21:41.64M 2015-10-31T16:22:03.974Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.494 1499.4906 16:21:41.84M 2015-10-31T16:22:04.174Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.292 34.493 1499.4910 16:21:42.06M 2015-10-31T16:22:04.379Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.291 34.493 1499.4904 16:21:42.26M 2015-10-31T16:22:04.584Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4894 16:21:42.46M 2015-10-31T16:22:04.784Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.492 1499.4893 16:21:42.65M 2015-10-31T16:22:04.989Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.492 1499.4891 16:21:42.85M 2015-10-31T16:22:05.189Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.289 34.491 1499.4891 16:21:43.07M 2015-10-31T16:22:05.394Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4875 16:21:43.27M 2015-10-31T16:22:05.594Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.489 1499.4866 16:21:43.47M 2015-10-31T16:22:05.799Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4872 16:21:43.67M 2015-10-31T16:22:06.004Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.289 34.491 1499.4878 16:21:43.87M 2015-10-31T16:22:06.209Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.284 34.486 1499.4825 16:21:44.09M 2015-10-31T16:22:06.409Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.486 1499.4816 16:21:44.29M 2015-10-31T16:22:06.609Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4852 16:21:44.49M 2015-10-31T16:22:06.814Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.288 34.491 1499.4846 16:21:44.68M 2015-10-31T16:22:07.014Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.492 1499.4862 16:21:44.88M 2015-10-31T16:22:07.224Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.291 34.493 1499.4875 16:21:45.10M 2015-10-31T16:22:07.424Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.291 34.494 1499.4885 16:21:45.30M 2015-10-31T16:22:07.629Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4819 16:21:45.50M 2015-10-31T16:22:07.849Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4829 16:21:45.70M 2015-10-31T16:22:08.034Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.491 1499.4843 16:21:45.91M 2015-10-31T16:22:08.234Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4829 16:21:46.12M 2015-10-31T16:22:08.439Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4821 16:21:46.31M 2015-10-31T16:22:08.644Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4814 16:21:46.51M 2015-10-31T16:22:08.844Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.287 34.491 1499.4814 16:21:46.71M 2015-10-31T16:22:09.049Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4807 16:21:46.91M 2015-10-31T16:22:09.249Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4800 16:21:47.13M 2015-10-31T16:22:09.459Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.287 34.491 1499.4800 16:21:47.33M 2015-10-31T16:22:09.659Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.285 34.489 1499.4775 16:21:47.53M 2015-10-31T16:22:09.859Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.285 34.489 1499.4775 16:21:47.73M 2015-10-31T16:22:10.059Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.284 34.488 1499.4760 16:21:47.93M 2015-10-31T16:22:10.264Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.283 34.487 1499.4750 16:21:48.14M 2015-10-31T16:22:10.469Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.282 34.486 1499.4731 16:21:48.34M 2015-10-31T16:22:10.674Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.280 34.484 1499.4714 16:21:48.54M 2015-10-31T16:22:10.874Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.283 34.487 1499.4761 16:21:48.74M 2015-10-31T16:22:11.079Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.284 34.487 1499.4771 16:21:48.94M 2015-10-31T16:22:11.284Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.284 34.487 1499.4781 16:21:49.16M 2015-10-31T16:22:11.484Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.284 34.487 1499.4786 16:21:49.36M 2015-10-31T16:22:11.689Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.487 1499.4788 16:21:49.56M 2015-10-31T16:22:11.889Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.284 34.487 1499.4780 16:21:49.76M 2015-10-31T16:22:12.094Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.285 34.487 1499.4783 16:21:49.95M 2015-10-31T16:22:12.314Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.285 34.488 1499.4794 16:21:50.18M 2015-10-31T16:22:12.499Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.488 1499.4797 16:21:50.39M 2015-10-31T16:22:12.704Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.285 34.488 1499.4795 16:21:50.57M 2015-10-31T16:22:12.904Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.289 34.492 1499.4838 16:21:50.77M 2015-10-31T16:22:13.114Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.290 34.493 1499.4841 16:21:50.97M 2015-10-31T16:22:13.309Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.292 34.495 1499.4854 16:21:51.19M 2015-10-31T16:22:13.515Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.294 34.497 1499.4868 16:21:51.39M 2015-10-31T16:22:13.719Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.293 34.496 1499.4850 16:21:51.59M 2015-10-31T16:22:13.919Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.496 1499.4840 16:21:51.79M 2015-10-31T16:22:14.124Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4835 16:21:52.01M 2015-10-31T16:22:14.324Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.290 34.494 1499.4817 16:21:52.21M 2015-10-31T16:22:14.535Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.289 34.493 1499.4811 16:21:52.40M 2015-10-31T16:22:14.734Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.287 34.491 1499.4790 16:21:52.61M 2015-10-31T16:22:14.940Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.283 34.487 1499.4739 16:21:52.80M 2015-10-31T16:22:15.139Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.283 34.487 1499.4741 16:21:53.02M 2015-10-31T16:22:15.344Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.283 34.487 1499.4745 16:21:53.22M 2015-10-31T16:22:15.544Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.283 34.487 1499.4751 16:21:53.42M 2015-10-31T16:22:15.749Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.284 34.488 1499.4762 16:21:53.62M 2015-10-31T16:22:15.954Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.282 34.487 1499.4752 16:21:53.82M 2015-10-31T16:22:16.154Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4763 16:21:54.04M 2015-10-31T16:22:16.354Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4778 16:21:54.24M 2015-10-31T16:22:16.559Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4785 16:21:54.43M 2015-10-31T16:22:16.779Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.486 1499.4781 16:21:54.63M 2015-10-31T16:22:16.969Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4784 16:21:54.85M 2015-10-31T16:22:17.169Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4778 16:21:55.05M 2015-10-31T16:22:17.374Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.488 1499.4780 16:21:55.25M 2015-10-31T16:22:17.574Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.288 34.492 1499.4821 16:21:55.45M 2015-10-31T16:22:17.779Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.496 1499.4867 16:21:55.65M 2015-10-31T16:22:17.979Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.293 34.496 1499.4883 16:21:55.85M 2015-10-31T16:22:18.184Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4836 16:21:56.06M 2015-10-31T16:22:18.389Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4827 16:21:56.27M 2015-10-31T16:22:18.589Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4824 16:21:56.46M 2015-10-31T16:22:18.795Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4821 16:21:56.66M 2015-10-31T16:22:18.994Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4810 16:21:56.86M 2015-10-31T16:22:19.199Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.285 34.489 1499.4803 16:21:57.08M 2015-10-31T16:22:19.404Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.284 34.488 1499.4791 16:21:57.28M 2015-10-31T16:22:19.605Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.283 34.487 1499.4779 16:21:57.48M 2015-10-31T16:22:19.809Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.283 34.486 1499.4778 16:21:57.68M 2015-10-31T16:22:20.009Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.283 34.486 1499.4777 16:21:57.88M 2015-10-31T16:22:20.215Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.282 34.485 1499.4777 16:21:58.09M 2015-10-31T16:22:20.419Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.484 1499.4774 16:21:58.30M 2015-10-31T16:22:20.615Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.484 1499.4774 16:21:58.49M 2015-10-31T16:22:20.824Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.484 1499.4772 16:21:58.69M 2015-10-31T16:22:21.042Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.281 34.484 1499.4774 16:21:58.89M 2015-10-31T16:22:21.250Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4771 16:21:59.11M 2015-10-31T16:22:21.434Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4764 16:21:59.33M 2015-10-31T16:22:21.634Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4767 16:21:59.51M 2015-10-31T16:22:21.840Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4774 16:21:59.71M 2015-10-31T16:22:22.046Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.488 1499.4774 16:21:59.91M 2015-10-31T16:22:22.245Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.284 34.488 1499.4771 16:22:00.13M 2015-10-31T16:22:22.449Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.283 34.488 1499.4761 16:22:00.32M 2015-10-31T16:22:22.649Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.283 34.488 1499.4756 16:22:00.52M 2015-10-31T16:22:22.855Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.284 34.488 1499.4768 16:22:00.72M 2015-10-31T16:22:23.056Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.284 34.488 1499.4767 16:22:00.92M 2015-10-31T16:22:23.260Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.283 34.487 1499.4763 16:22:01.14M 2015-10-31T16:22:23.465Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.282 34.487 1499.4730 16:22:01.34M 2015-10-31T16:22:23.665Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.288 34.493 1499.4808 16:22:01.54M 2015-10-31T16:22:23.870Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.289 34.493 1499.4810 16:22:01.74M 2015-10-31T16:22:24.075Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.290 34.494 1499.4823 16:22:01.94M 2015-10-31T16:22:24.275Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.290 34.494 1499.4825 16:22:02.16M 2015-10-31T16:22:24.480Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4824 16:22:02.36M 2015-10-31T16:22:24.680Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.493 1499.4812 16:22:02.55M 2015-10-31T16:22:24.885Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.289 34.493 1499.4799 16:22:02.75M 2015-10-31T16:22:25.090Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.288 34.492 1499.4796 16:22:02.95M 2015-10-31T16:22:25.290Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.287 34.491 1499.4801 16:22:03.17M 2015-10-31T16:22:25.495Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.286 34.490 1499.4786 16:22:03.37M 2015-10-31T16:22:25.715Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.291 34.495 1499.4849 16:22:03.57M 2015-10-31T16:22:25.900Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4840 16:22:03.78M 2015-10-31T16:22:26.105Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.289 34.492 1499.4830 16:22:03.97M 2015-10-31T16:22:26.305Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.278 34.482 1499.4711 16:22:04.19M 2015-10-31T16:22:26.510Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.277 34.481 1499.4708 16:22:04.38M 2015-10-31T16:22:26.715Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.281 34.484 1499.4755 16:22:04.58M 2015-10-31T16:22:26.915Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.283 34.485 1499.4772 16:22:04.78M 2015-10-31T16:22:27.120Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.284 34.487 1499.4791 16:22:05.00M 2015-10-31T16:22:27.320Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.287 34.489 1499.4836 16:22:05.20M 2015-10-31T16:22:27.525Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.286 34.488 1499.4833 16:22:05.40M 2015-10-31T16:22:27.725Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4863 16:22:05.60M 2015-10-31T16:22:27.930Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.290 34.492 1499.4865 16:22:05.80M 2015-10-31T16:22:28.135Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.291 34.493 1499.4869 16:22:06.02M 2015-10-31T16:22:28.335Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.291 34.493 1499.4875 16:22:06.22M 2015-10-31T16:22:28.540Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.292 34.494 1499.4883 16:22:06.41M 2015-10-31T16:22:28.745Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.292 34.495 1499.4879 16:22:06.61M 2015-10-31T16:22:28.945Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.293 34.496 1499.4875 16:22:06.81M 2015-10-31T16:22:29.150Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.294 34.497 1499.4874 16:22:07.03M 2015-10-31T16:22:29.350Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.293 34.496 1499.4867 16:22:07.23M 2015-10-31T16:22:29.555Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.293 34.496 1499.4862 16:22:07.43M 2015-10-31T16:22:29.755Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4866 16:22:07.63M 2015-10-31T16:22:29.960Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.293 34.496 1499.4861 16:22:07.83M 2015-10-31T16:22:30.180Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.496 1499.4855 16:22:08.04M 2015-10-31T16:22:30.365Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.292 34.496 1499.4849 16:22:08.26M 2015-10-31T16:22:30.570Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.291 34.495 1499.4840 16:22:08.44M 2015-10-31T16:22:30.775Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.290 34.495 1499.4821 16:22:08.64M 2015-10-31T16:22:30.975Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.290 34.494 1499.4818 16:22:08.84M 2015-10-31T16:22:31.180Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.494 1499.4818 16:22:09.06M 2015-10-31T16:22:31.385Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.494 1499.4813 16:22:09.26M 2015-10-31T16:22:31.585Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.289 34.493 1499.4823 16:22:09.46M 2015-10-31T16:22:31.785Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4822 16:22:09.66M 2015-10-31T16:22:31.990Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.493 1499.4827 16:22:09.86M 2015-10-31T16:22:32.195Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.288 34.492 1499.4827 16:22:10.08M 2015-10-31T16:22:32.400Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4833 16:22:10.27M 2015-10-31T16:22:32.600Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.492 1499.4825 16:22:10.47M 2015-10-31T16:22:32.805Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.492 1499.4829 16:22:10.67M 2015-10-31T16:22:33.005Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4827 16:22:10.87M 2015-10-31T16:22:33.210Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4839 16:22:11.09M 2015-10-31T16:22:33.410Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.493 1499.4847 16:22:11.29M 2015-10-31T16:22:33.615Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4860 16:22:11.49M 2015-10-31T16:22:33.820Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.493 1499.4875 16:22:11.69M 2015-10-31T16:22:34.025Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4886 16:22:11.89M 2015-10-31T16:22:34.225Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4893 16:22:12.11M 2015-10-31T16:22:34.425Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.494 1499.4893 16:22:12.30M 2015-10-31T16:22:34.646Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.494 1499.4897 16:22:12.50M 2015-10-31T16:22:34.835Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.494 1499.4902 16:22:12.72M 2015-10-31T16:22:35.039Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.494 1499.4894 16:22:12.90M 2015-10-31T16:22:35.240Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.495 1499.4884 16:22:13.12M 2015-10-31T16:22:35.446Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4883 16:22:13.32M 2015-10-31T16:22:35.645Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4882 16:22:13.52M 2015-10-31T16:22:35.850Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.494 1499.4888 16:22:13.72M 2015-10-31T16:22:36.050Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.495 1499.4886 16:22:13.92M 2015-10-31T16:22:36.255Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4886 16:22:14.14M 2015-10-31T16:22:36.460Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4879 16:22:14.34M 2015-10-31T16:22:36.660Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4871 16:22:14.54M 2015-10-31T16:22:36.865Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.495 1499.4855 16:22:14.73M 2015-10-31T16:22:37.070Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.290 34.494 1499.4839 16:22:14.93M 2015-10-31T16:22:37.265Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4832 16:22:15.15M 2015-10-31T16:22:37.475Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.494 1499.4818 16:22:15.35M 2015-10-31T16:22:37.670Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4807 16:22:15.55M 2015-10-31T16:22:37.880Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.493 1499.4800 16:22:15.74M 2015-10-31T16:22:38.080Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.492 1499.4795 16:22:15.95M 2015-10-31T16:22:38.285Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.492 1499.4802 16:22:16.16M 2015-10-31T16:22:38.490Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4810 16:22:16.36M 2015-10-31T16:22:38.690Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.494 1499.4802 16:22:16.56M 2015-10-31T16:22:38.895Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.286 34.491 1499.4763 16:22:16.76M 2015-10-31T16:22:39.115Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.285 34.490 1499.4756 16:22:16.96M 2015-10-31T16:22:39.300Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.285 34.490 1499.4758 16:22:17.20M 2015-10-31T16:22:39.500Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.284 34.489 1499.4747 16:22:17.38M 2015-10-31T16:22:39.705Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.489 1499.4741 16:22:17.58M 2015-10-31T16:22:39.910Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.283 34.488 1499.4738 16:22:17.78M 2015-10-31T16:22:40.110Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.282 34.486 1499.4725 16:22:18.00M 2015-10-31T16:22:40.315Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.281 34.485 1499.4712 16:22:18.19M 2015-10-31T16:22:40.522Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.280 34.485 1499.4711 16:22:18.39M 2015-10-31T16:22:40.720Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.281 34.485 1499.4713 16:22:18.60M 2015-10-31T16:22:40.925Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.281 34.485 1499.4727 16:22:18.79M 2015-10-31T16:22:41.130Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.282 34.486 1499.4735 16:22:19.01M 2015-10-31T16:22:41.330Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.285 34.489 1499.4773 16:22:19.21M 2015-10-31T16:22:41.535Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.286 34.490 1499.4786 16:22:19.41M 2015-10-31T16:22:41.735Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.287 34.491 1499.4805 16:22:19.61M 2015-10-31T16:22:41.940Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.288 34.491 1499.4814 16:22:19.81M 2015-10-31T16:22:42.140Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.491 1499.4825 16:22:20.02M 2015-10-31T16:22:42.345Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4834 16:22:20.22M 2015-10-31T16:22:42.550Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.288 34.491 1499.4835 16:22:20.42M 2015-10-31T16:22:42.750Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4818 16:22:20.62M 2015-10-31T16:22:42.955Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.288 34.491 1499.4822 16:22:20.82M 2015-10-31T16:22:43.155Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.295 34.497 1499.4889 16:22:21.04M 2015-10-31T16:22:43.361Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.295 34.498 1499.4901 16:22:21.24M 2015-10-31T16:22:43.581Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.293 34.495 1499.4872 16:22:21.44M 2015-10-31T16:22:43.760Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4861 16:22:21.65M 2015-10-31T16:22:43.970Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4854 16:22:21.83M 2015-10-31T16:22:44.176Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4850 16:22:22.06M 2015-10-31T16:22:44.375Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.291 34.494 1499.4847 16:22:22.25M 2015-10-31T16:22:44.580Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4843 16:22:22.45M 2015-10-31T16:22:44.780Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.493 1499.4829 16:22:22.65M 2015-10-31T16:22:44.986Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.289 34.493 1499.4812 16:22:22.85M 2015-10-31T16:22:45.190Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.289 34.493 1499.4808 16:22:23.07M 2015-10-31T16:22:45.390Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.294 34.498 1499.4857 16:22:23.27M 2015-10-31T16:22:45.596Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.294 34.497 1499.4882 16:22:23.47M 2015-10-31T16:22:45.796Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.294 34.497 1499.4883 16:22:23.67M 2015-10-31T16:22:46.001Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.294 34.497 1499.4886 16:22:23.86M 2015-10-31T16:22:46.206Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4891 16:22:24.09M 2015-10-31T16:22:46.406Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.295 34.498 1499.4894 16:22:24.28M 2015-10-31T16:22:46.611Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.295 34.498 1499.4901 16:22:24.48M 2015-10-31T16:22:46.813Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.498 1499.4907 16:22:24.68M 2015-10-31T16:22:47.016Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.295 34.497 1499.4910 16:22:24.88M 2015-10-31T16:22:47.216Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.497 1499.4907 16:22:25.10M 2015-10-31T16:22:47.421Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.497 1499.4901 16:22:25.30M 2015-10-31T16:22:47.626Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.294 34.497 1499.4890 16:22:25.50M 2015-10-31T16:22:47.826Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.294 34.497 1499.4891 16:22:25.70M 2015-10-31T16:22:48.046Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.295 34.498 1499.4900 16:22:25.90M 2015-10-31T16:22:48.236Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.295 34.499 1499.4906 16:22:26.13M 2015-10-31T16:22:48.436Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.296 34.500 1499.4918 16:22:26.32M 2015-10-31T16:22:48.636Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.297 34.500 1499.4929 16:22:26.51M 2015-10-31T16:22:48.841Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.297 34.500 1499.4933 16:22:26.71M 2015-10-31T16:22:49.047Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.492 1499.4829 16:22:26.91M 2015-10-31T16:22:49.251Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4810 16:22:27.13M 2015-10-31T16:22:49.451Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.486 1499.4751 16:22:27.33M 2015-10-31T16:22:49.656Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.485 1499.4762 16:22:27.53M 2015-10-31T16:22:49.861Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.485 1499.4764 16:22:27.73M 2015-10-31T16:22:50.061Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.281 34.485 1499.4768 16:22:27.93M 2015-10-31T16:22:50.266Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.282 34.485 1499.4764 16:22:28.15M 2015-10-31T16:22:50.466Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4846 16:22:28.34M 2015-10-31T16:22:50.671Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.492 1499.4860 16:22:28.54M 2015-10-31T16:22:50.871Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4878 16:22:28.74M 2015-10-31T16:22:51.076Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4891 16:22:28.94M 2015-10-31T16:22:51.276Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.295 34.497 1499.4943 16:22:29.16M 2015-10-31T16:22:51.481Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.296 34.498 1499.4948 16:22:29.36M 2015-10-31T16:22:51.686Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.297 34.499 1499.4949 16:22:29.56M 2015-10-31T16:22:51.886Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.298 34.500 1499.4954 16:22:29.76M 2015-10-31T16:22:52.091Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.297 34.499 1499.4938 16:22:29.96M 2015-10-31T16:22:52.296Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.297 34.499 1499.4950 16:22:30.18M 2015-10-31T16:22:52.519Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.297 34.500 1499.4956 16:22:30.37M 2015-10-31T16:22:52.701Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.298 34.500 1499.4955 16:22:30.59M 2015-10-31T16:22:52.901Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.295 34.497 1499.4912 16:22:30.77M 2015-10-31T16:22:53.106Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.295 34.498 1499.4918 16:22:30.97M 2015-10-31T16:22:53.311Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.295 34.497 1499.4918 16:22:31.19M 2015-10-31T16:22:53.511Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.294 34.497 1499.4910 16:22:31.39M 2015-10-31T16:22:53.728Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.294 34.497 1499.4902 16:22:31.59M 2015-10-31T16:22:53.916Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.286 34.489 1499.4802 16:22:31.79M 2015-10-31T16:22:54.121Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.488 1499.4791 16:22:32.00M 2015-10-31T16:22:54.326Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.284 34.488 1499.4775 16:22:32.20M 2015-10-31T16:22:54.527Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.494 1499.4845 16:22:32.40M 2015-10-31T16:22:54.726Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.494 1499.4857 16:22:32.60M 2015-10-31T16:22:54.931Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.291 34.494 1499.4878 16:22:32.80M 2015-10-31T16:22:55.136Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.495 1499.4913 16:22:33.02M 2015-10-31T16:22:55.341Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.294 34.497 1499.4928 16:22:33.22M 2015-10-31T16:22:55.541Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.495 1499.4910 16:22:33.42M 2015-10-31T16:22:55.746Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.293 34.495 1499.4905 16:22:33.62M 2015-10-31T16:22:55.946Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.300 34.502 1499.4987 16:22:33.82M 2015-10-31T16:22:56.151Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.302 34.504 1499.5009 16:22:34.03M 2015-10-31T16:22:56.356Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.301 34.504 1499.4990 16:22:34.23M 2015-10-31T16:22:56.561Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.290 34.493 1499.4851 16:22:34.43M 2015-10-31T16:22:56.761Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.492 1499.4839 16:22:34.63M 2015-10-31T16:22:56.981Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.287 34.490 1499.4818 16:22:34.83M 2015-10-31T16:22:57.166Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.286 34.489 1499.4796 16:22:35.07M 2015-10-31T16:22:57.371Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4779 16:22:35.25M 2015-10-31T16:22:57.571Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.286 34.490 1499.4801 16:22:35.45M 2015-10-31T16:22:57.771Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.286 34.490 1499.4796 16:22:35.65M 2015-10-31T16:22:57.976Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.286 34.490 1499.4786 16:22:35.84M 2015-10-31T16:22:58.182Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.286 34.490 1499.4769 16:22:36.06M 2015-10-31T16:22:58.381Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.286 34.490 1499.4760 16:22:36.26M 2015-10-31T16:22:58.586Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.287 34.492 1499.4772 16:22:36.46M 2015-10-31T16:22:58.791Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.287 34.492 1499.4760 16:22:36.66M 2015-10-31T16:22:58.991Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.288 34.492 1499.4768 16:22:36.86M 2015-10-31T16:22:59.196Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.290 34.495 1499.4802 16:22:37.08M 2015-10-31T16:22:59.401Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.290 34.494 1499.4806 16:22:37.28M 2015-10-31T16:22:59.601Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.295 34.499 1499.4868 16:22:37.48M 2015-10-31T16:22:59.806Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.295 34.499 1499.4873 16:22:37.68M 2015-10-31T16:23:00.006Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.296 34.499 1499.4893 16:22:37.88M 2015-10-31T16:23:00.206Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.297 34.500 1499.4902 16:22:38.09M 2015-10-31T16:23:00.416Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.298 34.501 1499.4915 16:22:38.29M 2015-10-31T16:23:00.616Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.501 1499.4935 16:22:38.49M 2015-10-31T16:23:00.821Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4939 16:22:38.69M 2015-10-31T16:23:01.026Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.502 1499.4949 16:22:38.89M 2015-10-31T16:23:01.226Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.299 34.501 1499.4954 16:22:39.11M 2015-10-31T16:23:01.446Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.291 34.493 1499.4871 16:22:39.31M 2015-10-31T16:23:01.636Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.290 34.493 1499.4865 16:22:39.53M 2015-10-31T16:23:01.836Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.291 34.493 1499.4874 16:22:39.71M 2015-10-31T16:23:02.036Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4894 16:22:39.91M 2015-10-31T16:23:02.241Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4904 16:22:40.12M 2015-10-31T16:23:02.449Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.292 34.494 1499.4916 16:22:40.32M 2015-10-31T16:23:02.652Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.494 1499.4921 16:22:40.52M 2015-10-31T16:23:02.846Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.286 34.488 1499.4861 16:22:40.72M 2015-10-31T16:23:03.057Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.286 34.487 1499.4858 16:22:40.92M 2015-10-31T16:23:03.256Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.286 34.487 1499.4857 16:22:41.14M 2015-10-31T16:23:03.461Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.286 34.487 1499.4866 16:22:41.34M 2015-10-31T16:23:03.661Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.285 34.487 1499.4855 16:22:41.54M 2015-10-31T16:23:03.870Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.486 1499.4845 16:22:41.74M 2015-10-31T16:23:04.071Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.285 34.487 1499.4841 16:22:41.93M 2015-10-31T16:23:04.271Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.285 34.486 1499.4847 16:22:42.16M 2015-10-31T16:23:04.477Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.285 34.487 1499.4850 16:22:42.35M 2015-10-31T16:23:04.681Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.286 34.487 1499.4849 16:22:42.55M 2015-10-31T16:23:04.882Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.286 34.488 1499.4851 16:22:42.75M 2015-10-31T16:23:05.081Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.489 1499.4863 16:22:42.95M 2015-10-31T16:23:05.286Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.490 1499.4868 16:22:43.17M 2015-10-31T16:23:05.491Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.491 1499.4875 16:22:43.37M 2015-10-31T16:23:05.696Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.492 1499.4874 16:22:43.57M 2015-10-31T16:23:05.917Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4886 16:22:43.77M 2015-10-31T16:23:06.101Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4879 16:22:44.00M 2015-10-31T16:23:06.301Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4885 16:22:44.19M 2015-10-31T16:23:06.506Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4886 16:22:44.38M 2015-10-31T16:23:06.706Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.493 1499.4894 16:22:44.58M 2015-10-31T16:23:06.911Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.494 1499.4893 16:22:44.78M 2015-10-31T16:23:07.117Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.494 1499.4893 16:22:45.00M 2015-10-31T16:23:07.317Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.494 1499.4901 16:22:45.20M 2015-10-31T16:23:07.522Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4901 16:22:45.40M 2015-10-31T16:23:07.722Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4912 16:22:45.60M 2015-10-31T16:23:07.927Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.294 34.496 1499.4919 16:22:45.80M 2015-10-31T16:23:08.148Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.294 34.495 1499.4921 16:22:46.01M 2015-10-31T16:23:08.337Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.294 34.495 1499.4935 16:22:46.21M 2015-10-31T16:23:08.537Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.294 34.496 1499.4941 16:22:46.41M 2015-10-31T16:23:08.741Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.295 34.496 1499.4941 16:22:46.61M 2015-10-31T16:23:08.942Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.294 34.496 1499.4929 16:22:46.81M 2015-10-31T16:23:09.146Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.294 34.496 1499.4917 16:22:47.03M 2015-10-31T16:23:09.347Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.495 1499.4912 16:22:47.23M 2015-10-31T16:23:09.552Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4900 16:22:47.43M 2015-10-31T16:23:09.757Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.292 34.494 1499.4904 16:22:47.63M 2015-10-31T16:23:09.957Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4899 16:22:47.83M 2015-10-31T16:23:10.162Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4894 16:22:48.04M 2015-10-31T16:23:10.382Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4885 16:22:48.24M 2015-10-31T16:23:10.567Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4889 16:22:48.46M 2015-10-31T16:23:10.767Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4899 16:22:48.64M 2015-10-31T16:23:10.972Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.494 1499.4888 16:22:48.84M 2015-10-31T16:23:11.177Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.495 1499.4891 16:22:49.06M 2015-10-31T16:23:11.377Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.293 34.495 1499.4896 16:22:49.26M 2015-10-31T16:23:11.582Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.293 34.496 1499.4911 16:22:49.46M 2015-10-31T16:23:11.787Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.495 1499.4894 16:22:49.66M 2015-10-31T16:23:11.987Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.296 34.498 1499.4934 16:22:49.86M 2015-10-31T16:23:12.192Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.500 1499.4939 16:22:50.08M 2015-10-31T16:23:12.392Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.298 34.501 1499.4938 16:22:50.27M 2015-10-31T16:23:12.597Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.298 34.501 1499.4941 16:22:50.47M 2015-10-31T16:23:12.802Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.298 34.501 1499.4941 16:22:50.67M 2015-10-31T16:23:13.002Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.298 34.501 1499.4940 16:22:50.87M 2015-10-31T16:23:13.207Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.299 34.501 1499.4944 16:22:51.09M 2015-10-31T16:23:13.407Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.299 34.501 1499.4957 16:22:51.29M 2015-10-31T16:23:13.612Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.501 1499.4952 16:22:51.49M 2015-10-31T16:23:13.817Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.298 34.500 1499.4946 16:22:51.69M 2015-10-31T16:23:14.017Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4933 16:22:51.89M 2015-10-31T16:23:14.222Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4926 16:22:52.10M 2015-10-31T16:23:14.427Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.295 34.497 1499.4910 16:22:52.30M 2015-10-31T16:23:14.627Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.294 34.497 1499.4901 16:22:52.50M 2015-10-31T16:23:14.847Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.294 34.496 1499.4893 16:22:52.70M 2015-10-31T16:23:15.032Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.293 34.495 1499.4885 16:22:52.92M 2015-10-31T16:23:15.237Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.292 34.494 1499.4875 16:22:53.12M 2015-10-31T16:23:15.437Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.494 1499.4874 16:22:53.32M 2015-10-31T16:23:15.642Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.493 1499.4878 16:22:53.52M 2015-10-31T16:23:15.849Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4880 16:22:53.71M 2015-10-31T16:23:16.047Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4890 16:22:53.92M 2015-10-31T16:23:16.252Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4886 16:22:54.13M 2015-10-31T16:23:16.452Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.493 1499.4890 16:22:54.33M 2015-10-31T16:23:16.657Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.291 34.492 1499.4888 16:22:54.53M 2015-10-31T16:23:16.862Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.291 34.493 1499.4889 16:22:54.73M 2015-10-31T16:23:17.062Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.292 34.493 1499.4906 16:22:54.93M 2015-10-31T16:23:17.267Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.292 34.494 1499.4915 16:22:55.15M 2015-10-31T16:23:17.472Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.290 34.491 1499.4885 16:22:55.35M 2015-10-31T16:23:17.672Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.290 34.491 1499.4888 16:22:55.55M 2015-10-31T16:23:17.877Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.491 1499.4895 16:22:55.75M 2015-10-31T16:23:18.082Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.491 1499.4886 16:22:55.94M 2015-10-31T16:23:18.282Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.491 1499.4896 16:22:56.16M 2015-10-31T16:23:18.487Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.490 1499.4895 16:22:56.36M 2015-10-31T16:23:18.687Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.288 34.489 1499.4889 16:22:56.56M 2015-10-31T16:23:18.892Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.288 34.489 1499.4886 16:22:56.76M 2015-10-31T16:23:19.092Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.490 1499.4889 16:22:56.96M 2015-10-31T16:23:19.312Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.492 1499.4900 16:22:57.18M 2015-10-31T16:23:19.502Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.291 34.493 1499.4908 16:22:57.39M 2015-10-31T16:23:19.702Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.293 34.495 1499.4922 16:22:57.58M 2015-10-31T16:23:19.907Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.497 1499.4938 16:22:57.78M 2015-10-31T16:23:20.107Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.300 34.502 1499.4990 16:22:58.98M 2015-10-31T16:23:20.312Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.300 34.502 1499.4988 16:22:58.19M 2015-10-31T16:23:20.517Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.299 34.501 1499.4987 16:22:58.39M 2015-10-31T16:23:20.717Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.299 34.501 1499.4977 16:22:58.59M 2015-10-31T16:23:20.922Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.297 34.499 1499.4968 16:22:58.79M 2015-10-31T16:23:21.127Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.296 34.498 1499.4961 16:22:59.01M 2015-10-31T16:23:21.327Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.296 34.498 1499.4950 16:22:59.21M 2015-10-31T16:23:21.539Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.295 34.497 1499.4935 16:22:59.41M 2015-10-31T16:23:21.732Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.298 34.501 1499.4962 16:22:59.61M 2015-10-31T16:23:21.937Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.495 1499.4891 16:22:59.81M 2015-10-31T16:23:22.142Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4877 16:23:00.02M 2015-10-31T16:23:22.342Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4862 16:23:00.22M 2015-10-31T16:23:22.542Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.490 1499.4851 16:23:00.42M 2015-10-31T16:23:22.760Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4838 16:23:00.62M 2015-10-31T16:23:22.952Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.489 1499.4833 16:23:00.82M 2015-10-31T16:23:23.152Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4828 16:23:01.04M 2015-10-31T16:23:23.357Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4829 16:23:01.24M 2015-10-31T16:23:23.557Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4827 16:23:01.44M 2015-10-31T16:23:23.782Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4825 16:23:01.63M 2015-10-31T16:23:23.967Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4818 16:23:01.85M 2015-10-31T16:23:24.172Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4823 16:23:02.05M 2015-10-31T16:23:24.372Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.285 34.488 1499.4817 16:23:02.25M 2015-10-31T16:23:24.572Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.491 1499.4854 16:23:02.45M 2015-10-31T16:23:24.777Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4865 16:23:02.65M 2015-10-31T16:23:24.982Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.290 34.493 1499.4867 16:23:02.85M 2015-10-31T16:23:25.182Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.292 34.494 1499.4880 16:23:03.07M 2015-10-31T16:23:25.387Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.293 34.495 1499.4888 16:23:03.26M 2015-10-31T16:23:25.592Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.294 34.497 1499.4894 16:23:03.47M 2015-10-31T16:23:25.792Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4917 16:23:03.67M 2015-10-31T16:23:25.997Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.297 34.500 1499.4933 16:23:03.86M 2015-10-31T16:23:26.200Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.298 34.500 1499.4937 16:23:04.08M 2015-10-31T16:23:26.402Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.500 1499.4930 16:23:04.28M 2015-10-31T16:23:26.607Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.297 34.500 1499.4932 16:23:04.48M 2015-10-31T16:23:26.807Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.500 1499.4932 16:23:04.68M 2015-10-31T16:23:27.012Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.297 34.499 1499.4933 16:23:04.88M 2015-10-31T16:23:27.217Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4930 16:23:05.10M 2015-10-31T16:23:27.417Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.297 34.499 1499.4928 16:23:05.30M 2015-10-31T16:23:27.622Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.297 34.499 1499.4926 16:23:05.50M 2015-10-31T16:23:27.825Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.499 1499.4924 16:23:05.70M 2015-10-31T16:23:28.027Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.498 1499.4928 16:23:05.89M 2015-10-31T16:23:28.247Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.295 34.497 1499.4919 16:23:06.11M 2015-10-31T16:23:28.432Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.496 1499.4901 16:23:06.33M 2015-10-31T16:23:28.637Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4882 16:23:06.51M 2015-10-31T16:23:28.837Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.291 34.493 1499.4899 16:23:06.71M 2015-10-31T16:23:29.042Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.291 34.493 1499.4902 16:23:06.91M 2015-10-31T16:23:29.247Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.292 34.493 1499.4910 16:23:07.13M 2015-10-31T16:23:29.447Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.494 1499.4917 16:23:07.33M 2015-10-31T16:23:29.647Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.294 34.495 1499.4934 16:23:07.53M 2015-10-31T16:23:29.857Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.295 34.496 1499.4941 16:23:07.72M 2015-10-31T16:23:30.052Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.296 34.497 1499.4966 16:23:07.93M 2015-10-31T16:23:30.262Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.297 34.498 1499.4977 16:23:08.14M 2015-10-31T16:23:30.462Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.297 34.499 1499.4982 16:23:08.34M 2015-10-31T16:23:30.662Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.294 34.495 1499.4939 16:23:08.54M 2015-10-31T16:23:30.887Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.294 34.495 1499.4933 16:23:08.74M 2015-10-31T16:23:31.072Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.286 34.488 1499.4845 16:23:08.94M 2015-10-31T16:23:31.272Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.286 34.488 1499.4844 16:23:09.16M 2015-10-31T16:23:31.477Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.286 34.488 1499.4849 16:23:09.36M 2015-10-31T16:23:31.682Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4845 16:23:09.56M 2015-10-31T16:23:31.903Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.287 34.489 1499.4852 16:23:09.75M 2015-10-31T16:23:32.088Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.288 34.490 1499.4856 16:23:09.95M 2015-10-31T16:23:32.293Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.288 34.490 1499.4856 16:23:10.17M 2015-10-31T16:23:32.508Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.490 1499.4852 16:23:10.37M 2015-10-31T16:23:32.713Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.288 34.490 1499.4861 16:23:10.57M 2015-10-31T16:23:32.903Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.490 1499.4867 16:23:10.79M 2015-10-31T16:23:33.103Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.289 34.491 1499.4875 16:23:10.97M 2015-10-31T16:23:33.303Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.491 1499.4878 16:23:11.19M 2015-10-31T16:23:33.508Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.289 34.491 1499.4878 16:23:11.39M 2015-10-31T16:23:33.712Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.495 1499.4918 16:23:11.59M 2015-10-31T16:23:33.913Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.294 34.496 1499.4922 16:23:11.78M 2015-10-31T16:23:34.118Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.293 34.495 1499.4906 16:23:12.00M 2015-10-31T16:23:34.324Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4907 16:23:12.20M 2015-10-31T16:23:34.523Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.494 1499.4900 16:23:12.40M 2015-10-31T16:23:34.728Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4899 16:23:12.60M 2015-10-31T16:23:34.933Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.495 1499.4896 16:23:12.80M 2015-10-31T16:23:35.133Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.491 1499.4841 16:23:13.02M 2015-10-31T16:23:35.333Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4827 16:23:13.22M 2015-10-31T16:23:35.538Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.284 34.487 1499.4797 16:23:13.42M 2015-10-31T16:23:35.743Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4800 16:23:13.61M 2015-10-31T16:23:35.943Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4805 16:23:13.81M 2015-10-31T16:23:36.148Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4810 16:23:14.03M 2015-10-31T16:23:36.353Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4811 16:23:14.23M 2015-10-31T16:23:36.558Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4813 16:23:14.43M 2015-10-31T16:23:36.758Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4822 16:23:14.63M 2015-10-31T16:23:36.958Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4860 16:23:14.83M 2015-10-31T16:23:37.178Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4878 16:23:15.05M 2015-10-31T16:23:37.368Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.289 34.490 1499.4891 16:23:15.26M 2015-10-31T16:23:37.568Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4902 16:23:15.45M 2015-10-31T16:23:37.773Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.290 34.491 1499.4908 16:23:15.65M 2015-10-31T16:23:37.978Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.290 34.491 1499.4913 16:23:15.84M 2015-10-31T16:23:38.178Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.290 34.491 1499.4923 16:23:16.06M 2015-10-31T16:23:38.378Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4866 16:23:16.26M 2015-10-31T16:23:38.588Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.493 1499.4850 16:23:16.46M 2015-10-31T16:23:38.788Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4855 16:23:16.66M 2015-10-31T16:23:38.988Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.291 34.496 1499.4841 16:23:16.86M 2015-10-31T16:23:39.193Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.291 34.496 1499.4833 16:23:17.08M 2015-10-31T16:23:39.398Z|I-OCEAN7-304-XXXX| 26.25 12.839 40.291 34.496 1499.4823 16:23:17.28M 2015-10-31T16:23:39.598Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.294 34.499 1499.4856 16:23:17.48M 2015-10-31T16:23:39.803Z|I-OCEAN7-304-XXXX| 26.21 12.839 40.294 34.499 1499.4855 16:23:17.68M 2015-10-31T16:23:40.008Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.289 34.494 1499.4794 16:23:17.88M 2015-10-31T16:23:40.208Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.288 34.493 1499.4788 16:23:18.09M 2015-10-31T16:23:40.413Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.287 34.492 1499.4778 16:23:18.29M 2015-10-31T16:23:40.613Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.286 34.491 1499.4774 16:23:18.49M 2015-10-31T16:23:40.818Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.286 34.490 1499.4779 16:23:18.69M 2015-10-31T16:23:41.023Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.295 34.499 1499.4886 16:23:18.89M 2015-10-31T16:23:41.223Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.297 34.501 1499.4908 16:23:19.11M 2015-10-31T16:23:41.428Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.297 34.500 1499.4906 16:23:19.31M 2015-10-31T16:23:41.648Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.498 1499.4901 16:23:19.51M 2015-10-31T16:23:41.833Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4900 16:23:19.72M 2015-10-31T16:23:42.038Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.294 34.497 1499.4897 16:23:19.90M 2015-10-31T16:23:42.238Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.293 34.496 1499.4884 16:23:20.12M 2015-10-31T16:23:42.443Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.292 34.494 1499.4861 16:23:20.32M 2015-10-31T16:23:42.648Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.290 34.493 1499.4839 16:23:20.52M 2015-10-31T16:23:42.848Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.291 34.494 1499.4843 16:23:20.72M 2015-10-31T16:23:43.053Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4834 16:23:20.92M 2015-10-31T16:23:43.253Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.494 1499.4834 16:23:21.14M 2015-10-31T16:23:43.458Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.495 1499.4832 16:23:21.33M 2015-10-31T16:23:43.658Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.291 34.495 1499.4825 16:23:21.54M 2015-10-31T16:23:43.863Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.291 34.495 1499.4833 16:23:21.73M 2015-10-31T16:23:44.080Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.287 34.491 1499.4783 16:23:21.93M 2015-10-31T16:23:44.273Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.286 34.490 1499.4777 16:23:22.15M 2015-10-31T16:23:44.473Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.285 34.489 1499.4771 16:23:22.35M 2015-10-31T16:23:44.678Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.285 34.488 1499.4773 16:23:22.55M 2015-10-31T16:23:44.878Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.284 34.488 1499.4779 16:23:22.75M 2015-10-31T16:23:45.083Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.284 34.487 1499.4790 16:23:22.95M 2015-10-31T16:23:45.283Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.281 34.484 1499.4768 16:23:23.17M 2015-10-31T16:23:45.488Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.281 34.484 1499.4760 16:23:23.37M 2015-10-31T16:23:45.693Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.281 34.484 1499.4757 16:23:23.57M 2015-10-31T16:23:45.895Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.285 34.488 1499.4807 16:23:23.76M 2015-10-31T16:23:46.113Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.283 34.486 1499.4784 16:23:23.96M 2015-10-31T16:23:46.298Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.282 34.485 1499.4771 16:23:24.20M 2015-10-31T16:23:46.503Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.281 34.484 1499.4764 16:23:24.38M 2015-10-31T16:23:46.703Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.280 34.483 1499.4766 16:23:24.58M 2015-10-31T16:23:46.908Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.280 34.483 1499.4761 16:23:24.78M 2015-10-31T16:23:47.108Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.280 34.483 1499.4766 16:23:25.00M 2015-10-31T16:23:47.318Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.281 34.483 1499.4772 16:23:25.19M 2015-10-31T16:23:47.518Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.281 34.483 1499.4781 16:23:25.40M 2015-10-31T16:23:47.723Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.283 34.485 1499.4795 16:23:25.60M 2015-10-31T16:23:47.923Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.284 34.486 1499.4799 16:23:25.79M 2015-10-31T16:23:48.128Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4811 16:23:26.01M 2015-10-31T16:23:48.333Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4828 16:23:26.21M 2015-10-31T16:23:48.533Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.497 1499.4923 16:23:26.41M 2015-10-31T16:23:48.738Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.296 34.498 1499.4937 16:23:26.61M 2015-10-31T16:23:48.943Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4855 16:23:26.81M 2015-10-31T16:23:49.143Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.491 1499.4860 16:23:27.03M 2015-10-31T16:23:49.343Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4863 16:23:27.23M 2015-10-31T16:23:49.548Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.491 1499.4871 16:23:27.43M 2015-10-31T16:23:49.753Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.491 1499.4873 16:23:27.62M 2015-10-31T16:23:49.953Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4878 16:23:27.82M 2015-10-31T16:23:50.158Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4871 16:23:28.04M 2015-10-31T16:23:50.358Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4863 16:23:28.24M 2015-10-31T16:23:50.578Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.287 34.489 1499.4875 16:23:28.44M 2015-10-31T16:23:50.768Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.489 1499.4869 16:23:28.66M 2015-10-31T16:23:50.973Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.490 1499.4871 16:23:28.84M 2015-10-31T16:23:51.168Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.287 34.490 1499.4879 16:23:29.06M 2015-10-31T16:23:51.373Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.287 34.490 1499.4875 16:23:29.26M 2015-10-31T16:23:51.579Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.290 34.492 1499.4910 16:23:29.46M 2015-10-31T16:23:51.783Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4902 16:23:29.65M 2015-10-31T16:23:51.983Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4906 16:23:29.86M 2015-10-31T16:23:52.189Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4902 16:23:30.07M 2015-10-31T16:23:52.393Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.493 1499.4896 16:23:30.27M 2015-10-31T16:23:52.593Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.493 1499.4888 16:23:30.47M 2015-10-31T16:23:52.798Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.493 1499.4878 16:23:30.67M 2015-10-31T16:23:52.998Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.494 1499.4866 16:23:30.87M 2015-10-31T16:23:53.203Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.494 1499.4847 16:23:31.09M 2015-10-31T16:23:53.411Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4839 16:23:31.29M 2015-10-31T16:23:53.609Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.289 34.493 1499.4830 16:23:31.49M 2015-10-31T16:23:53.814Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.280 34.485 1499.4725 16:23:31.68M 2015-10-31T16:23:54.019Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.281 34.485 1499.4729 16:23:31.88M 2015-10-31T16:23:54.219Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.281 34.486 1499.4725 16:23:32.10M 2015-10-31T16:23:54.423Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4827 16:23:32.30M 2015-10-31T16:23:54.623Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.292 34.496 1499.4843 16:23:32.50M 2015-10-31T16:23:54.828Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.294 34.497 1499.4860 16:23:32.70M 2015-10-31T16:23:55.048Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.295 34.499 1499.4861 16:23:32.90M 2015-10-31T16:23:55.233Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.295 34.499 1499.4875 16:23:33.13M 2015-10-31T16:23:55.433Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.296 34.500 1499.4886 16:23:33.32M 2015-10-31T16:23:55.639Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.296 34.500 1499.4885 16:23:33.51M 2015-10-31T16:23:55.844Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.297 34.500 1499.4890 16:23:33.71M 2015-10-31T16:23:56.044Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.500 1499.4891 16:23:33.91M 2015-10-31T16:23:56.249Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4885 16:23:34.13M 2015-10-31T16:23:56.454Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.499 1499.4879 16:23:34.33M 2015-10-31T16:23:56.654Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.295 34.498 1499.4884 16:23:34.53M 2015-10-31T16:23:56.860Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.294 34.497 1499.4877 16:23:34.73M 2015-10-31T16:23:57.059Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.294 34.497 1499.4872 16:23:34.93M 2015-10-31T16:23:57.264Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.293 34.496 1499.4861 16:23:35.14M 2015-10-31T16:23:57.469Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.495 1499.4847 16:23:35.35M 2015-10-31T16:23:57.669Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.289 34.491 1499.4866 16:23:35.55M 2015-10-31T16:23:57.874Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.287 34.489 1499.4844 16:23:35.74M 2015-10-31T16:23:58.079Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.286 34.488 1499.4830 16:23:35.94M 2015-10-31T16:23:58.279Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.285 34.487 1499.4817 16:23:36.16M 2015-10-31T16:23:58.484Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.284 34.486 1499.4807 16:23:36.36M 2015-10-31T16:23:58.684Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.283 34.485 1499.4795 16:23:36.56M 2015-10-31T16:23:58.889Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.282 34.484 1499.4794 16:23:36.76M 2015-10-31T16:23:59.094Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.281 34.483 1499.4790 16:23:36.96M 2015-10-31T16:23:59.294Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.284 34.485 1499.4827 16:23:37.18M 2015-10-31T16:23:59.514Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.286 34.488 1499.4858 16:23:37.38M 2015-10-31T16:23:59.699Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.286 34.487 1499.4850 16:23:37.59M 2015-10-31T16:23:59.904Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.285 34.486 1499.4843 16:23:37.78M 2015-10-31T16:24:00.104Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.284 34.486 1499.4832 16:23:37.97M 2015-10-31T16:24:00.309Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4854 16:23:38.19M 2015-10-31T16:24:00.509Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.287 34.489 1499.4845 16:23:38.39M 2015-10-31T16:24:00.714Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4843 16:23:38.59M 2015-10-31T16:24:00.919Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4833 16:23:38.79M 2015-10-31T16:24:01.119Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4835 16:23:39.01M 2015-10-31T16:24:01.324Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.489 1499.4832 16:23:39.21M 2015-10-31T16:24:01.529Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4838 16:23:39.41M 2015-10-31T16:24:01.729Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4835 16:23:39.61M 2015-10-31T16:24:01.934Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.490 1499.4843 16:23:39.80M 2015-10-31T16:24:02.134Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.491 1499.4857 16:23:40.02M 2015-10-31T16:24:02.339Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.290 34.492 1499.4861 16:23:40.22M 2015-10-31T16:24:02.539Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4873 16:23:40.42M 2015-10-31T16:24:02.744Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4878 16:23:40.62M 2015-10-31T16:24:02.949Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4884 16:23:40.82M 2015-10-31T16:24:03.154Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.492 1499.4858 16:23:41.04M 2015-10-31T16:24:03.354Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4847 16:23:41.24M 2015-10-31T16:24:03.554Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.490 1499.4843 16:23:41.43M 2015-10-31T16:24:03.759Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.489 1499.4832 16:23:41.63M 2015-10-31T16:24:03.974Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.285 34.488 1499.4821 16:23:41.83M 2015-10-31T16:24:04.164Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.284 34.487 1499.4810 16:23:42.06M 2015-10-31T16:24:04.369Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.283 34.485 1499.4803 16:23:42.25M 2015-10-31T16:24:04.574Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.283 34.485 1499.4816 16:23:42.45M 2015-10-31T16:24:04.774Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.283 34.485 1499.4819 16:23:42.65M 2015-10-31T16:24:04.979Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.283 34.485 1499.4818 16:23:42.85M 2015-10-31T16:24:05.184Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.283 34.485 1499.4813 16:23:43.07M 2015-10-31T16:24:05.384Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.283 34.485 1499.4816 16:23:43.27M 2015-10-31T16:24:05.589Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4832 16:23:43.46M 2015-10-31T16:24:05.794Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4835 16:23:43.66M 2015-10-31T16:24:05.994Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.285 34.487 1499.4838 16:23:43.86M 2015-10-31T16:24:06.199Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4830 16:23:44.08M 2015-10-31T16:24:06.399Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4833 16:23:44.28M 2015-10-31T16:24:06.604Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4843 16:23:44.48M 2015-10-31T16:24:06.809Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.286 34.489 1499.4852 16:23:44.68M 2015-10-31T16:24:07.009Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4860 16:23:44.88M 2015-10-31T16:24:07.209Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.287 34.491 1499.4832 16:23:45.10M 2015-10-31T16:24:07.414Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.491 1499.4830 16:23:45.29M 2015-10-31T16:24:07.619Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.491 1499.4828 16:23:45.50M 2015-10-31T16:24:07.819Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4810 16:23:45.69M 2015-10-31T16:24:08.024Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4803 16:23:45.89M 2015-10-31T16:24:08.230Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.490 1499.4790 16:23:46.11M 2015-10-31T16:24:08.445Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.286 34.490 1499.4788 16:23:46.31M 2015-10-31T16:24:08.634Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.285 34.490 1499.4777 16:23:46.53M 2015-10-31T16:24:08.839Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.285 34.490 1499.4780 16:23:46.71M 2015-10-31T16:24:09.039Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.286 34.490 1499.4791 16:23:46.91M 2015-10-31T16:24:09.245Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.285 34.489 1499.4785 16:23:47.13M 2015-10-31T16:24:09.444Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.285 34.489 1499.4789 16:23:47.33M 2015-10-31T16:24:09.649Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.489 1499.4794 16:23:47.53M 2015-10-31T16:24:09.849Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.489 1499.4797 16:23:47.72M 2015-10-31T16:24:10.054Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.489 1499.4806 16:23:47.92M 2015-10-31T16:24:10.259Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4813 16:23:48.14M 2015-10-31T16:24:10.459Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4816 16:23:48.34M 2015-10-31T16:24:10.664Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.489 1499.4816 16:23:48.54M 2015-10-31T16:24:10.864Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4830 16:23:48.74M 2015-10-31T16:24:11.069Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4827 16:23:48.94M 2015-10-31T16:24:11.274Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.489 1499.4821 16:23:49.16M 2015-10-31T16:24:11.474Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.286 34.489 1499.4821 16:23:49.36M 2015-10-31T16:24:11.679Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.489 1499.4817 16:23:49.56M 2015-10-31T16:24:11.884Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.489 1499.4817 16:23:49.75M 2015-10-31T16:24:12.084Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4818 16:23:49.95M 2015-10-31T16:24:12.289Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.489 1499.4828 16:23:50.17M 2015-10-31T16:24:12.489Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4834 16:23:50.37M 2015-10-31T16:24:12.694Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.288 34.490 1499.4849 16:23:50.57M 2015-10-31T16:24:12.909Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.491 1499.4866 16:23:50.77M 2015-10-31T16:24:13.099Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.491 1499.4855 16:23:51.00M 2015-10-31T16:24:13.299Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.288 34.490 1499.4856 16:23:51.19M 2015-10-31T16:24:13.509Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.287 34.489 1499.4847 16:23:51.38M 2015-10-31T16:24:13.709Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.286 34.488 1499.4840 16:23:51.59M 2015-10-31T16:24:13.914Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.285 34.487 1499.4817 16:23:51.79M 2015-10-31T16:24:14.114Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.284 34.486 1499.4796 16:23:52.00M 2015-10-31T16:24:14.319Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.486 1499.4780 16:23:52.20M 2015-10-31T16:24:14.519Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.283 34.486 1499.4774 16:23:52.40M 2015-10-31T16:24:14.724Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.282 34.485 1499.4772 16:23:52.60M 2015-10-31T16:24:14.929Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.288 34.490 1499.4841 16:23:52.80M 2015-10-31T16:24:15.129Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.289 34.491 1499.4871 16:23:53.02M 2015-10-31T16:24:15.331Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.494 1499.4841 16:23:53.22M 2015-10-31T16:24:15.539Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4866 16:23:53.41M 2015-10-31T16:24:15.739Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.297 34.500 1499.4922 16:23:53.62M 2015-10-31T16:24:15.940Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.297 34.500 1499.4927 16:23:53.81M 2015-10-31T16:24:16.144Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.297 34.500 1499.4928 16:23:54.03M 2015-10-31T16:24:16.349Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.297 34.500 1499.4930 16:23:54.23M 2015-10-31T16:24:16.549Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.298 34.501 1499.4927 16:23:54.43M 2015-10-31T16:24:16.754Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.298 34.501 1499.4922 16:23:54.63M 2015-10-31T16:24:16.962Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.297 34.501 1499.4922 16:23:54.83M 2015-10-31T16:24:17.159Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.297 34.501 1499.4915 16:23:55.04M 2015-10-31T16:24:17.379Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.291 34.495 1499.4841 16:23:55.25M 2015-10-31T16:24:17.565Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4854 16:23:55.46M 2015-10-31T16:24:17.769Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4855 16:23:55.64M 2015-10-31T16:24:17.975Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.282 34.486 1499.4749 16:23:55.84M 2015-10-31T16:24:18.175Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4756 16:23:56.06M 2015-10-31T16:24:18.380Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.281 34.485 1499.4757 16:23:56.26M 2015-10-31T16:24:18.579Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.484 1499.4763 16:23:56.46M 2015-10-31T16:24:18.785Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.281 34.484 1499.4764 16:23:56.66M 2015-10-31T16:24:18.989Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4767 16:23:56.86M 2015-10-31T16:24:19.194Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4860 16:23:57.08M 2015-10-31T16:24:19.389Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4866 16:23:57.28M 2015-10-31T16:24:19.599Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4855 16:23:57.47M 2015-10-31T16:24:19.800Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.491 1499.4852 16:23:57.68M 2015-10-31T16:24:20.005Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4854 16:23:57.87M 2015-10-31T16:24:20.205Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4840 16:23:58.09M 2015-10-31T16:24:20.410Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4830 16:23:58.29M 2015-10-31T16:24:20.610Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4823 16:23:58.49M 2015-10-31T16:24:20.815Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4817 16:23:58.69M 2015-10-31T16:24:21.020Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4817 16:23:58.89M 2015-10-31T16:24:21.220Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4807 16:23:59.11M 2015-10-31T16:24:21.425Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.489 1499.4799 16:23:59.30M 2015-10-31T16:24:21.625Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.286 34.490 1499.4795 16:23:59.51M 2015-10-31T16:24:21.845Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4786 16:23:59.70M 2015-10-31T16:24:22.030Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4811 16:23:59.92M 2015-10-31T16:24:22.235Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4821 16:24:00.12M 2015-10-31T16:24:22.435Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.489 1499.4829 16:24:00.32M 2015-10-31T16:24:22.640Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4835 16:24:00.52M 2015-10-31T16:24:22.848Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4839 16:24:00.72M 2015-10-31T16:24:23.050Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.490 1499.4861 16:24:00.92M 2015-10-31T16:24:23.250Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4878 16:24:01.14M 2015-10-31T16:24:23.455Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4890 16:24:01.33M 2015-10-31T16:24:23.660Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.491 1499.4897 16:24:01.54M 2015-10-31T16:24:23.860Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.491 1499.4896 16:24:01.73M 2015-10-31T16:24:24.065Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4847 16:24:01.93M 2015-10-31T16:24:24.265Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4847 16:24:02.15M 2015-10-31T16:24:24.470Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.286 34.488 1499.4851 16:24:02.35M 2015-10-31T16:24:24.670Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4868 16:24:02.55M 2015-10-31T16:24:24.875Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4868 16:24:02.75M 2015-10-31T16:24:25.080Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.286 34.488 1499.4865 16:24:02.95M 2015-10-31T16:24:25.280Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.487 1499.4846 16:24:03.17M 2015-10-31T16:24:25.486Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.487 1499.4847 16:24:03.36M 2015-10-31T16:24:25.690Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.487 1499.4858 16:24:03.56M 2015-10-31T16:24:25.890Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4857 16:24:03.77M 2015-10-31T16:24:26.095Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.286 34.489 1499.4845 16:24:03.96M 2015-10-31T16:24:26.315Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4840 16:24:04.18M 2015-10-31T16:24:26.500Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.490 1499.4856 16:24:04.40M 2015-10-31T16:24:26.700Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4865 16:24:04.58M 2015-10-31T16:24:26.905Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4866 16:24:04.78M 2015-10-31T16:24:27.110Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4844 16:24:05.00M 2015-10-31T16:24:27.310Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.492 1499.4830 16:24:05.20M 2015-10-31T16:24:27.515Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.287 34.491 1499.4821 16:24:05.39M 2015-10-31T16:24:27.720Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.287 34.491 1499.4823 16:24:05.59M 2015-10-31T16:24:27.920Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.288 34.491 1499.4819 16:24:05.79M 2015-10-31T16:24:28.125Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.287 34.491 1499.4813 16:24:06.01M 2015-10-31T16:24:28.330Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.287 34.491 1499.4805 16:24:06.21M 2015-10-31T16:24:28.530Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.286 34.490 1499.4789 16:24:06.41M 2015-10-31T16:24:28.735Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.287 34.491 1499.4799 16:24:06.61M 2015-10-31T16:24:28.942Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.288 34.491 1499.4808 16:24:06.81M 2015-10-31T16:24:29.140Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.289 34.492 1499.4825 16:24:07.02M 2015-10-31T16:24:29.345Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4834 16:24:07.23M 2015-10-31T16:24:29.545Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.290 34.493 1499.4836 16:24:07.43M 2015-10-31T16:24:29.745Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.288 34.492 1499.4808 16:24:07.62M 2015-10-31T16:24:29.950Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.294 34.498 1499.4875 16:24:07.82M 2015-10-31T16:24:30.155Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.498 1499.4878 16:24:08.04M 2015-10-31T16:24:30.360Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.296 34.499 1499.4899 16:24:08.24M 2015-10-31T16:24:30.560Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.294 34.497 1499.4877 16:24:08.44M 2015-10-31T16:24:30.780Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4872 16:24:08.64M 2015-10-31T16:24:30.965Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.293 34.496 1499.4868 16:24:08.85M 2015-10-31T16:24:31.170Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.292 34.495 1499.4860 16:24:09.06M 2015-10-31T16:24:31.375Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.494 1499.4852 16:24:09.26M 2015-10-31T16:24:31.575Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4846 16:24:09.45M 2015-10-31T16:24:31.780Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.297 34.499 1499.4917 16:24:09.65M 2015-10-31T16:24:31.980Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.298 34.500 1499.4943 16:24:09.85M 2015-10-31T16:24:32.185Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.300 34.503 1499.4969 16:24:10.07M 2015-10-31T16:24:32.390Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.300 34.502 1499.4967 16:24:10.27M 2015-10-31T16:24:32.590Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.300 34.502 1499.4967 16:24:10.47M 2015-10-31T16:24:32.795Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.300 34.502 1499.4972 16:24:10.67M 2015-10-31T16:24:32.995Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.295 34.497 1499.4916 16:24:10.87M 2015-10-31T16:24:33.200Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.298 34.500 1499.4956 16:24:11.09M 2015-10-31T16:24:33.400Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.297 34.499 1499.4945 16:24:11.29M 2015-10-31T16:24:33.606Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.296 34.498 1499.4938 16:24:11.48M 2015-10-31T16:24:33.810Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.497 1499.4922 16:24:11.68M 2015-10-31T16:24:34.015Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.294 34.496 1499.4905 16:24:11.88M 2015-10-31T16:24:34.210Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4883 16:24:12.10M 2015-10-31T16:24:34.420Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.291 34.493 1499.4862 16:24:12.30M 2015-10-31T16:24:34.620Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4856 16:24:12.50M 2015-10-31T16:24:34.826Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.491 1499.4843 16:24:12.70M 2015-10-31T16:24:35.030Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4829 16:24:12.90M 2015-10-31T16:24:35.245Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.490 1499.4825 16:24:13.12M 2015-10-31T16:24:35.646Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.280 34.483 1499.4744 16:24:13.33M 2015-10-31T16:24:35.646Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.283 34.486 1499.4796 16:24:13.60M 2015-10-31T16:24:35.850Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.284 34.487 1499.4812 16:24:13.72M 2015-10-31T16:24:36.055Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4823 16:24:13.92M 2015-10-31T16:24:36.256Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4808 16:24:14.14M 2015-10-31T16:24:36.460Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.284 34.486 1499.4803 16:24:14.34M 2015-10-31T16:24:36.660Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.488 1499.4829 16:24:14.54M 2015-10-31T16:24:36.865Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.489 1499.4840 16:24:14.73M 2015-10-31T16:24:37.065Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.490 1499.4856 16:24:14.94M 2015-10-31T16:24:37.270Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4871 16:24:15.16M 2015-10-31T16:24:37.475Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.290 34.493 1499.4872 16:24:15.35M 2015-10-31T16:24:37.675Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.494 1499.4893 16:24:15.55M 2015-10-31T16:24:37.880Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.495 1499.4910 16:24:15.75M 2015-10-31T16:24:38.080Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.294 34.496 1499.4926 16:24:15.95M 2015-10-31T16:24:38.285Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.495 1499.4916 16:24:16.17M 2015-10-31T16:24:38.490Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4902 16:24:16.37M 2015-10-31T16:24:38.690Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.495 1499.4895 16:24:16.57M 2015-10-31T16:24:38.895Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4803 16:24:16.77M 2015-10-31T16:24:39.100Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.284 34.487 1499.4801 16:24:16.97M 2015-10-31T16:24:39.300Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.279 34.482 1499.4741 16:24:17.19M 2015-10-31T16:24:39.505Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.482 1499.4744 16:24:17.38M 2015-10-31T16:24:39.725Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.281 34.485 1499.4773 16:24:17.58M 2015-10-31T16:24:39.910Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4786 16:24:17.80M 2015-10-31T16:24:40.115Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.284 34.487 1499.4803 16:24:18.00M 2015-10-31T16:24:40.315Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.287 34.490 1499.4844 16:24:18.20M 2015-10-31T16:24:40.521Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4840 16:24:18.40M 2015-10-31T16:24:40.721Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.491 1499.4847 16:24:18.60M 2015-10-31T16:24:40.926Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.489 1499.4814 16:24:18.80M 2015-10-31T16:24:41.130Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4808 16:24:19.02M 2015-10-31T16:24:41.331Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4807 16:24:19.22M 2015-10-31T16:24:41.535Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.490 1499.4813 16:24:19.41M 2015-10-31T16:24:41.735Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4806 16:24:19.61M 2015-10-31T16:24:41.940Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4812 16:24:19.81M 2015-10-31T16:24:42.145Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4811 16:24:20.03M 2015-10-31T16:24:42.345Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.490 1499.4805 16:24:20.23M 2015-10-31T16:24:42.551Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.490 1499.4801 16:24:20.43M 2015-10-31T16:24:42.751Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.490 1499.4812 16:24:20.63M 2015-10-31T16:24:42.956Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.490 1499.4816 16:24:20.83M 2015-10-31T16:24:43.157Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.490 1499.4812 16:24:21.04M 2015-10-31T16:24:43.361Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.286 34.489 1499.4811 16:24:21.24M 2015-10-31T16:24:43.566Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4806 16:24:21.44M 2015-10-31T16:24:43.766Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.285 34.488 1499.4805 16:24:21.64M 2015-10-31T16:24:43.966Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.284 34.487 1499.4797 16:24:21.84M 2015-10-31T16:24:44.196Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.284 34.487 1499.4795 16:24:22.06M 2015-10-31T16:24:44.376Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.291 34.494 1499.4874 16:24:22.28M 2015-10-31T16:24:44.581Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.292 34.494 1499.4875 16:24:22.46M 2015-10-31T16:24:44.786Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.495 1499.4875 16:24:22.66M 2015-10-31T16:24:44.986Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.292 34.495 1499.4863 16:24:22.86M 2015-10-31T16:24:45.191Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.292 34.495 1499.4855 16:24:23.08M 2015-10-31T16:24:45.391Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.294 34.497 1499.4866 16:24:23.28M 2015-10-31T16:24:45.591Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.289 34.492 1499.4808 16:24:23.47M 2015-10-31T16:24:45.801Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.290 34.493 1499.4816 16:24:23.67M 2015-10-31T16:24:46.001Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.290 34.494 1499.4821 16:24:23.87M 2015-10-31T16:24:46.206Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.290 34.493 1499.4813 16:24:24.09M 2015-10-31T16:24:46.406Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.289 34.490 1499.4866 16:24:24.29M 2015-10-31T16:24:46.611Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.288 34.489 1499.4868 16:24:24.49M 2015-10-31T16:24:46.811Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.286 34.487 1499.4851 16:24:24.69M 2015-10-31T16:24:47.016Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.285 34.486 1499.4844 16:24:24.89M 2015-10-31T16:24:47.221Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.284 34.485 1499.4835 16:24:25.11M 2015-10-31T16:24:47.421Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.289 34.490 1499.4891 16:24:25.30M 2015-10-31T16:24:47.626Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.290 34.490 1499.4906 16:24:25.50M 2015-10-31T16:24:47.826Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.291 34.491 1499.4924 16:24:25.70M 2015-10-31T16:24:48.031Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.292 34.493 1499.4929 16:24:25.90M 2015-10-31T16:24:48.236Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.294 34.494 1499.4934 16:24:26.12M 2015-10-31T16:24:48.436Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.285 34.487 1499.4833 16:24:26.32M 2015-10-31T16:24:48.656Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.495 1499.4908 16:24:26.52M 2015-10-31T16:24:48.846Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.294 34.496 1499.4911 16:24:26.73M 2015-10-31T16:24:49.046Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.294 34.497 1499.4893 16:24:26.92M 2015-10-31T16:24:49.251Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4880 16:24:27.14M 2015-10-31T16:24:49.451Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4868 16:24:27.33M 2015-10-31T16:24:49.656Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.294 34.498 1499.4862 16:24:27.53M 2015-10-31T16:24:49.861Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.294 34.498 1499.4861 16:24:27.73M 2015-10-31T16:24:50.066Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4868 16:24:27.93M 2015-10-31T16:24:50.266Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.294 34.499 1499.4863 16:24:28.15M 2015-10-31T16:24:50.471Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.294 34.499 1499.4867 16:24:28.35M 2015-10-31T16:24:50.671Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4868 16:24:28.55M 2015-10-31T16:24:50.876Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4857 16:24:28.75M 2015-10-31T16:24:51.076Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.294 34.498 1499.4862 16:24:28.95M 2015-10-31T16:24:51.281Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.291 34.496 1499.4839 16:24:29.17M 2015-10-31T16:24:51.486Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4854 16:24:29.37M 2015-10-31T16:24:51.681Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.290 34.495 1499.4841 16:24:29.56M 2015-10-31T16:24:51.891Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4829 16:24:29.76M 2015-10-31T16:24:52.091Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4824 16:24:29.96M 2015-10-31T16:24:52.296Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4822 16:24:30.18M 2015-10-31T16:24:52.496Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4822 16:24:30.38M 2015-10-31T16:24:52.701Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4833 16:24:30.58M 2015-10-31T16:24:52.906Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4829 16:24:30.78M 2015-10-31T16:24:53.121Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.486 1499.4833 16:24:31.00M 2015-10-31T16:24:53.311Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.284 34.486 1499.4845 16:24:31.21M 2015-10-31T16:24:53.516Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.487 1499.4847 16:24:31.39M 2015-10-31T16:24:53.716Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.487 1499.4843 16:24:31.59M 2015-10-31T16:24:53.916Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.284 34.486 1499.4845 16:24:31.79M 2015-10-31T16:24:54.121Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.284 34.486 1499.4843 16:24:32.01M 2015-10-31T16:24:54.326Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.283 34.485 1499.4830 16:24:32.21M 2015-10-31T16:24:54.526Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.283 34.485 1499.4818 16:24:32.41M 2015-10-31T16:24:54.731Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.282 34.485 1499.4808 16:24:32.61M 2015-10-31T16:24:54.936Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.281 34.484 1499.4786 16:24:32.81M 2015-10-31T16:24:55.136Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.283 34.486 1499.4812 16:24:33.03M 2015-10-31T16:24:55.341Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4813 16:24:33.22M 2015-10-31T16:24:55.546Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4807 16:24:33.42M 2015-10-31T16:24:55.746Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.488 1499.4797 16:24:33.62M 2015-10-31T16:24:55.951Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.488 1499.4796 16:24:33.82M 2015-10-31T16:24:56.151Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4865 16:24:34.04M 2015-10-31T16:24:56.356Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4861 16:24:34.24M 2015-10-31T16:24:56.556Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.494 1499.4861 16:24:34.44M 2015-10-31T16:24:56.761Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4860 16:24:34.64M 2015-10-31T16:24:56.972Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.291 34.495 1499.4852 16:24:34.84M 2015-10-31T16:24:57.166Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.292 34.495 1499.4856 16:24:35.05M 2015-10-31T16:24:57.371Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4858 16:24:35.26M 2015-10-31T16:24:57.591Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.294 34.497 1499.4873 16:24:35.45M 2015-10-31T16:24:57.776Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4878 16:24:35.67M 2015-10-31T16:24:57.976Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4852 16:24:35.85M 2015-10-31T16:24:58.181Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.295 34.499 1499.4877 16:24:36.07M 2015-10-31T16:24:58.381Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.296 34.500 1499.4884 16:24:36.27M 2015-10-31T16:24:58.591Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.297 34.500 1499.4894 16:24:36.47M 2015-10-31T16:24:58.791Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.293 34.497 1499.4860 16:24:36.67M 2015-10-31T16:24:58.996Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.496 1499.4860 16:24:36.87M 2015-10-31T16:24:59.196Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.292 34.495 1499.4867 16:24:37.09M 2015-10-31T16:24:59.401Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.292 34.495 1499.4857 16:24:37.29M 2015-10-31T16:24:59.601Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.494 1499.4863 16:24:37.49M 2015-10-31T16:24:59.806Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.290 34.493 1499.4861 16:24:37.68M 2015-10-31T16:25:00.011Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.289 34.491 1499.4847 16:24:37.88M 2015-10-31T16:25:00.216Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.291 34.494 1499.4884 16:24:38.10M 2015-10-31T16:25:00.416Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.493 1499.4896 16:24:38.30M 2015-10-31T16:25:00.616Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.295 34.497 1499.4949 16:24:38.50M 2015-10-31T16:25:00.821Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.296 34.497 1499.4965 16:24:38.70M 2015-10-31T16:25:01.026Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.296 34.497 1499.4969 16:24:38.89M 2015-10-31T16:25:01.226Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.296 34.496 1499.4969 16:24:39.12M 2015-10-31T16:25:01.431Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.295 34.496 1499.4960 16:24:39.31M 2015-10-31T16:25:01.631Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.294 34.495 1499.4954 16:24:39.51M 2015-10-31T16:25:01.836Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.293 34.495 1499.4941 16:24:39.71M 2015-10-31T16:25:02.056Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.293 34.494 1499.4927 16:24:39.91M 2015-10-31T16:25:02.241Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.291 34.493 1499.4904 16:24:40.15M 2015-10-31T16:25:02.446Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.488 1499.4832 16:24:40.33M 2015-10-31T16:25:02.646Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.488 1499.4822 16:24:40.53M 2015-10-31T16:25:02.851Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4824 16:24:40.72M 2015-10-31T16:25:03.057Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4822 16:24:40.92M 2015-10-31T16:25:03.256Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4836 16:24:41.15M 2015-10-31T16:25:03.457Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4847 16:24:41.34M 2015-10-31T16:25:03.674Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4862 16:24:41.54M 2015-10-31T16:25:03.867Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.291 34.494 1499.4877 16:24:41.74M 2015-10-31T16:25:04.072Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4880 16:24:41.94M 2015-10-31T16:25:04.277Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.493 1499.4846 16:24:42.16M 2015-10-31T16:25:04.476Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4840 16:24:42.36M 2015-10-31T16:25:04.682Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4834 16:24:42.56M 2015-10-31T16:25:04.881Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4817 16:24:42.76M 2015-10-31T16:25:05.087Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.283 34.487 1499.4780 16:24:42.96M 2015-10-31T16:25:05.291Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.487 1499.4775 16:24:43.17M 2015-10-31T16:25:05.492Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.282 34.486 1499.4764 16:24:43.37M 2015-10-31T16:25:05.697Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.488 1499.4796 16:24:43.57M 2015-10-31T16:25:05.896Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.286 34.489 1499.4812 16:24:43.77M 2015-10-31T16:25:06.102Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.490 1499.4819 16:24:43.97M 2015-10-31T16:25:06.307Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.287 34.490 1499.4817 16:24:44.19M 2015-10-31T16:25:06.527Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4824 16:24:44.39M 2015-10-31T16:25:06.707Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.287 34.491 1499.4823 16:24:44.60M 2015-10-31T16:25:06.912Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4825 16:24:44.78M 2015-10-31T16:25:07.117Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.288 34.492 1499.4829 16:24:45.00M 2015-10-31T16:25:07.322Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.288 34.491 1499.4828 16:24:45.20M 2015-10-31T16:25:07.522Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.491 1499.4830 16:24:45.40M 2015-10-31T16:25:07.727Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4843 16:24:45.60M 2015-10-31T16:25:07.927Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4835 16:24:45.80M 2015-10-31T16:25:08.132Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4830 16:24:46.02M 2015-10-31T16:25:08.333Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4823 16:24:46.22M 2015-10-31T16:25:08.537Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.489 1499.4823 16:24:46.42M 2015-10-31T16:25:08.742Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4840 16:24:46.62M 2015-10-31T16:25:08.947Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4849 16:24:46.82M 2015-10-31T16:25:09.142Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4828 16:24:47.04M 2015-10-31T16:25:09.352Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4832 16:24:47.23M 2015-10-31T16:25:09.552Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.286 34.489 1499.4823 16:24:47.43M 2015-10-31T16:25:09.752Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4829 16:24:47.63M 2015-10-31T16:25:09.962Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.489 1499.4840 16:24:47.83M 2015-10-31T16:25:10.162Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.297 34.498 1499.4952 16:24:48.05M 2015-10-31T16:25:10.367Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.297 34.499 1499.4962 16:24:48.25M 2015-10-31T16:25:10.572Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.497 1499.4929 16:24:48.45M 2015-10-31T16:25:10.772Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4911 16:24:48.65M 2015-10-31T16:25:10.992Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4869 16:24:48.85M 2015-10-31T16:25:11.172Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4875 16:24:49.08M 2015-10-31T16:25:11.382Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.494 1499.4880 16:24:49.26M 2015-10-31T16:25:11.582Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.287 34.490 1499.4824 16:24:49.46M 2015-10-31T16:25:11.787Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.286 34.488 1499.4818 16:24:49.66M 2015-10-31T16:25:11.987Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.489 1499.4834 16:24:49.86M 2015-10-31T16:25:12.187Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.288 34.490 1499.4846 16:24:50.08M 2015-10-31T16:25:12.392Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.289 34.491 1499.4867 16:24:50.28M 2015-10-31T16:25:12.597Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.491 1499.4871 16:24:50.48M 2015-10-31T16:25:12.802Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4865 16:24:50.68M 2015-10-31T16:25:13.003Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.490 1499.4861 16:24:50.88M 2015-10-31T16:25:13.207Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.490 1499.4857 16:24:51.09M 2015-10-31T16:25:13.412Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4852 16:24:51.29M 2015-10-31T16:25:13.612Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.287 34.489 1499.4862 16:24:51.49M 2015-10-31T16:25:13.817Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.287 34.489 1499.4861 16:24:51.69M 2015-10-31T16:25:14.017Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.287 34.488 1499.4860 16:24:51.89M 2015-10-31T16:25:14.222Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.287 34.488 1499.4867 16:24:52.11M 2015-10-31T16:25:14.427Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.286 34.488 1499.4858 16:24:52.31M 2015-10-31T16:25:14.632Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.286 34.488 1499.4865 16:24:52.51M 2015-10-31T16:25:14.832Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.488 1499.4860 16:24:52.71M 2015-10-31T16:25:15.037Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.287 34.489 1499.4867 16:24:52.90M 2015-10-31T16:25:15.237Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4883 16:24:53.13M 2015-10-31T16:25:15.457Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.288 34.490 1499.4882 16:24:53.32M 2015-10-31T16:25:15.642Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4885 16:24:53.54M 2015-10-31T16:25:15.847Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4879 16:24:53.72M 2015-10-31T16:25:16.052Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4878 16:24:53.92M 2015-10-31T16:25:16.252Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.288 34.489 1499.4869 16:24:54.14M 2015-10-31T16:25:16.457Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.490 1499.4873 16:24:54.34M 2015-10-31T16:25:16.657Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.490 1499.4862 16:24:54.54M 2015-10-31T16:25:16.862Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.489 1499.4846 16:24:54.74M 2015-10-31T16:25:17.075Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.490 1499.4840 16:24:54.93M 2015-10-31T16:25:17.267Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.287 34.490 1499.4836 16:24:55.15M 2015-10-31T16:25:17.472Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.490 1499.4845 16:24:55.35M 2015-10-31T16:25:17.672Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.283 34.486 1499.4784 16:24:55.55M 2015-10-31T16:25:17.877Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.283 34.486 1499.4773 16:24:55.75M 2015-10-31T16:25:18.082Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.289 34.492 1499.4841 16:24:55.95M 2015-10-31T16:25:18.282Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4855 16:24:56.17M 2015-10-31T16:25:18.487Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.289 34.493 1499.4827 16:24:56.37M 2015-10-31T16:25:18.687Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.288 34.492 1499.4808 16:24:56.57M 2015-10-31T16:25:18.892Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.287 34.491 1499.4803 16:24:56.76M 2015-10-31T16:25:19.092Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.287 34.491 1499.4795 16:24:56.97M 2015-10-31T16:25:19.297Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.491 1499.4792 16:24:57.18M 2015-10-31T16:25:19.502Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.486 1499.4734 16:24:57.38M 2015-10-31T16:25:19.702Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.486 1499.4731 16:24:57.58M 2015-10-31T16:25:19.922Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.485 1499.4730 16:24:57.78M 2015-10-31T16:25:20.112Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.285 34.489 1499.4778 16:24:58.02M 2015-10-31T16:25:20.321Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.285 34.490 1499.4781 16:24:58.20M 2015-10-31T16:25:20.517Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.286 34.491 1499.4791 16:24:58.40M 2015-10-31T16:25:20.722Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.287 34.492 1499.4794 16:24:58.60M 2015-10-31T16:25:20.923Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.285 34.490 1499.4784 16:24:58.80M 2015-10-31T16:25:21.122Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4779 16:24:59.01M 2015-10-31T16:25:21.327Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.487 1499.4766 16:24:59.21M 2015-10-31T16:25:21.532Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.282 34.486 1499.4749 16:24:59.41M 2015-10-31T16:25:21.748Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.283 34.487 1499.4762 16:24:59.61M 2015-10-31T16:25:21.937Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.284 34.488 1499.4755 16:24:59.81M 2015-10-31T16:25:22.142Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.293 34.497 1499.4854 16:25:00.03M 2015-10-31T16:25:22.342Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.293 34.497 1499.4849 16:25:00.23M 2015-10-31T16:25:22.547Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.293 34.497 1499.4857 16:25:00.43M 2015-10-31T16:25:22.747Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.293 34.497 1499.4862 16:25:00.63M 2015-10-31T16:25:22.952Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.294 34.498 1499.4860 16:25:00.82M 2015-10-31T16:25:23.157Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.294 34.499 1499.4863 16:25:01.04M 2015-10-31T16:25:23.357Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.295 34.499 1499.4882 16:25:01.24M 2015-10-31T16:25:23.562Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.291 34.496 1499.4838 16:25:01.44M 2015-10-31T16:25:23.763Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.495 1499.4824 16:25:01.64M 2015-10-31T16:25:23.962Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4814 16:25:01.84M 2015-10-31T16:25:24.167Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.495 1499.4801 16:25:02.06M 2015-10-31T16:25:24.387Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.495 1499.4799 16:25:02.26M 2015-10-31T16:25:24.577Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.496 1499.4799 16:25:02.47M 2015-10-31T16:25:24.777Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.290 34.496 1499.4797 16:25:02.66M 2015-10-31T16:25:24.982Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.286 34.492 1499.4753 16:25:02.86M 2015-10-31T16:25:25.187Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.286 34.491 1499.4763 16:25:03.08M 2015-10-31T16:25:25.392Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.286 34.491 1499.4762 16:25:03.27M 2015-10-31T16:25:25.592Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.288 34.492 1499.4779 16:25:03.47M 2015-10-31T16:25:25.792Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.288 34.493 1499.4789 16:25:03.67M 2015-10-31T16:25:25.992Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.289 34.494 1499.4800 16:25:03.87M 2015-10-31T16:25:26.202Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.290 34.495 1499.4806 16:25:04.09M 2015-10-31T16:25:26.403Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.495 1499.4813 16:25:04.29M 2015-10-31T16:25:26.608Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.295 34.499 1499.4886 16:25:04.49M 2015-10-31T16:25:26.808Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.296 34.499 1499.4902 16:25:04.69M 2015-10-31T16:25:27.013Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.495 1499.4855 16:25:04.88M 2015-10-31T16:25:27.212Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4846 16:25:05.10M 2015-10-31T16:25:27.418Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.491 1499.4830 16:25:05.30M 2015-10-31T16:25:27.623Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.488 1499.4792 16:25:05.50M 2015-10-31T16:25:27.823Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.488 1499.4797 16:25:05.70M 2015-10-31T16:25:28.028Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.488 1499.4810 16:25:05.90M 2015-10-31T16:25:28.233Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.489 1499.4816 16:25:06.12M 2015-10-31T16:25:28.437Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.287 34.490 1499.4825 16:25:06.32M 2015-10-31T16:25:28.637Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.488 1499.4801 16:25:06.52M 2015-10-31T16:25:28.858Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.487 1499.4790 16:25:06.72M 2015-10-31T16:25:29.043Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.286 34.489 1499.4812 16:25:06.93M 2015-10-31T16:25:29.244Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4825 16:25:07.13M 2015-10-31T16:25:29.448Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4830 16:25:07.33M 2015-10-31T16:25:29.653Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4822 16:25:07.53M 2015-10-31T16:25:29.853Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.289 34.491 1499.4846 16:25:07.73M 2015-10-31T16:25:30.058Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4845 16:25:07.93M 2015-10-31T16:25:30.263Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4862 16:25:08.15M 2015-10-31T16:25:30.463Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4856 16:25:08.35M 2015-10-31T16:25:30.668Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4855 16:25:08.55M 2015-10-31T16:25:30.873Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4871 16:25:08.75M 2015-10-31T16:25:31.073Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.289 34.495 1499.4771 16:25:08.95M 2015-10-31T16:25:31.278Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.295 34.501 1499.4836 16:25:09.16M 2015-10-31T16:25:31.483Z|I-OCEAN7-304-XXXX| 26.20 12.838 40.296 34.502 1499.4847 16:25:09.36M 2015-10-31T16:25:31.683Z|I-OCEAN7-304-XXXX| 26.20 12.838 40.294 34.500 1499.4830 16:25:09.56M 2015-10-31T16:25:31.888Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.293 34.499 1499.4812 16:25:09.76M 2015-10-31T16:25:32.088Z|I-OCEAN7-304-XXXX| 26.21 12.838 40.292 34.497 1499.4803 16:25:09.96M 2015-10-31T16:25:32.293Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.290 34.496 1499.4789 16:25:10.18M 2015-10-31T16:25:32.498Z|I-OCEAN7-304-XXXX| 26.18 12.838 40.289 34.495 1499.4767 16:25:10.38M 2015-10-31T16:25:32.698Z|I-OCEAN7-304-XXXX| 26.18 12.839 40.287 34.493 1499.4756 16:25:10.58M 2015-10-31T16:25:32.903Z|I-OCEAN7-304-XXXX| 26.18 12.839 40.287 34.493 1499.4761 16:25:10.77M 2015-10-31T16:25:33.108Z|I-OCEAN7-304-XXXX| 26.17 12.839 40.294 34.499 1499.4846 16:25:11.98M 2015-10-31T16:25:33.323Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.493 1499.4791 16:25:11.20M 2015-10-31T16:25:33.513Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.287 34.492 1499.4791 16:25:11.41M 2015-10-31T16:25:33.708Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.286 34.490 1499.4775 16:25:11.59M 2015-10-31T16:25:33.918Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.284 34.489 1499.4772 16:25:11.79M 2015-10-31T16:25:34.118Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.487 1499.4766 16:25:12.01M 2015-10-31T16:25:34.323Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.282 34.486 1499.4749 16:25:12.21M 2015-10-31T16:25:34.523Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.486 1499.4744 16:25:12.41M 2015-10-31T16:25:34.728Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4744 16:25:12.60M 2015-10-31T16:25:34.933Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.282 34.486 1499.4756 16:25:12.80M 2015-10-31T16:25:35.138Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.488 1499.4769 16:25:13.02M 2015-10-31T16:25:35.338Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4783 16:25:13.23M 2015-10-31T16:25:35.543Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.284 34.489 1499.4784 16:25:13.42M 2015-10-31T16:25:35.743Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.490 1499.4795 16:25:13.62M 2015-10-31T16:25:35.948Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.288 34.492 1499.4822 16:25:13.82M 2015-10-31T16:25:36.148Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.287 34.492 1499.4817 16:25:14.04M 2015-10-31T16:25:36.353Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.286 34.491 1499.4801 16:25:14.24M 2015-10-31T16:25:36.558Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.289 34.493 1499.4839 16:25:14.44M 2015-10-31T16:25:36.758Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.492 1499.4829 16:25:14.64M 2015-10-31T16:25:36.963Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4827 16:25:14.84M 2015-10-31T16:25:37.168Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.491 1499.4829 16:25:15.06M 2015-10-31T16:25:37.368Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4764 16:25:15.25M 2015-10-31T16:25:37.573Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.282 34.487 1499.4768 16:25:15.45M 2015-10-31T16:25:37.793Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.283 34.487 1499.4773 16:25:15.65M 2015-10-31T16:25:37.973Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.283 34.487 1499.4775 16:25:15.87M 2015-10-31T16:25:38.178Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.283 34.487 1499.4773 16:25:16.07M 2015-10-31T16:25:38.383Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.282 34.487 1499.4760 16:25:16.27M 2015-10-31T16:25:38.583Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.281 34.485 1499.4752 16:25:16.47M 2015-10-31T16:25:38.788Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.280 34.484 1499.4740 16:25:16.66M 2015-10-31T16:25:38.988Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.283 34.487 1499.4766 16:25:16.86M 2015-10-31T16:25:39.193Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.283 34.488 1499.4760 16:25:17.08M 2015-10-31T16:25:39.398Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.282 34.487 1499.4741 16:25:17.28M 2015-10-31T16:25:39.603Z|I-OCEAN7-304-XXXX| 26.26 12.839 40.283 34.488 1499.4736 16:25:17.48M 2015-10-31T16:25:39.803Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.281 34.487 1499.4709 16:25:17.68M 2015-10-31T16:25:40.008Z|I-OCEAN7-304-XXXX| 26.25 12.839 40.281 34.486 1499.4705 16:25:17.88M 2015-10-31T16:25:40.211Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.281 34.486 1499.4706 16:25:18.10M 2015-10-31T16:25:40.413Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.281 34.486 1499.4717 16:25:18.30M 2015-10-31T16:25:40.613Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.282 34.487 1499.4725 16:25:18.49M 2015-10-31T16:25:40.818Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.282 34.487 1499.4730 16:25:18.69M 2015-10-31T16:25:41.023Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.284 34.488 1499.4749 16:25:18.90M 2015-10-31T16:25:41.228Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.285 34.489 1499.4757 16:25:19.11M 2015-10-31T16:25:41.439Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.281 34.486 1499.4729 16:25:19.31M 2015-10-31T16:25:41.633Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.281 34.485 1499.4727 16:25:19.51M 2015-10-31T16:25:41.833Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.285 34.489 1499.4762 16:25:19.71M 2015-10-31T16:25:42.038Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.285 34.489 1499.4763 16:25:19.91M 2015-10-31T16:25:42.253Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.285 34.488 1499.4763 16:25:20.13M 2015-10-31T16:25:42.443Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.284 34.488 1499.4761 16:25:20.34M 2015-10-31T16:25:42.643Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.284 34.488 1499.4761 16:25:20.52M 2015-10-31T16:25:42.848Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.284 34.488 1499.4749 16:25:20.72M 2015-10-31T16:25:43.053Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.284 34.488 1499.4753 16:25:20.92M 2015-10-31T16:25:43.272Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.489 1499.4758 16:25:21.14M 2015-10-31T16:25:43.458Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.489 1499.4753 16:25:21.34M 2015-10-31T16:25:43.658Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.490 1499.4757 16:25:21.54M 2015-10-31T16:25:43.863Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.489 1499.4756 16:25:21.74M 2015-10-31T16:25:44.068Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.490 1499.4762 16:25:21.94M 2015-10-31T16:25:44.268Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.286 34.490 1499.4766 16:25:22.16M 2015-10-31T16:25:44.468Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4768 16:25:22.36M 2015-10-31T16:25:44.673Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4769 16:25:22.55M 2015-10-31T16:25:44.878Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4769 16:25:22.75M 2015-10-31T16:25:45.106Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4774 16:25:22.95M 2015-10-31T16:25:45.283Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.287 34.491 1499.4786 16:25:23.17M 2015-10-31T16:25:45.488Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.284 34.488 1499.4756 16:25:23.37M 2015-10-31T16:25:45.688Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.283 34.488 1499.4755 16:25:23.57M 2015-10-31T16:25:45.893Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.282 34.486 1499.4749 16:25:23.77M 2015-10-31T16:25:46.098Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.287 34.491 1499.4800 16:25:23.97M 2015-10-31T16:25:46.298Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.287 34.491 1499.4802 16:25:24.19M 2015-10-31T16:25:46.503Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.288 34.492 1499.4808 16:25:24.39M 2015-10-31T16:25:46.723Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.288 34.492 1499.4817 16:25:24.59M 2015-10-31T16:25:46.908Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.289 34.493 1499.4827 16:25:24.80M 2015-10-31T16:25:47.113Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4839 16:25:25.01M 2015-10-31T16:25:47.318Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.494 1499.4843 16:25:25.20M 2015-10-31T16:25:47.523Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4797 16:25:25.40M 2015-10-31T16:25:47.723Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.284 34.489 1499.4755 16:25:25.60M 2015-10-31T16:25:47.924Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.286 34.491 1499.4774 16:25:25.80M 2015-10-31T16:25:48.128Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.286 34.491 1499.4772 16:25:26.02M 2015-10-31T16:25:48.334Z|I-OCEAN7-304-XXXX| 26.31 12.839 40.286 34.491 1499.4774 16:25:26.22M 2015-10-31T16:25:48.533Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.286 34.491 1499.4777 16:25:26.42M 2015-10-31T16:25:48.738Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.286 34.491 1499.4771 16:25:26.61M 2015-10-31T16:25:48.938Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.286 34.491 1499.4769 16:25:26.81M 2015-10-31T16:25:49.143Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.286 34.492 1499.4773 16:25:27.03M 2015-10-31T16:25:49.362Z|I-OCEAN7-304-XXXX| 26.39 12.839 40.280 34.486 1499.4716 16:25:27.23M 2015-10-31T16:25:49.553Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.284 34.489 1499.4761 16:25:27.43M 2015-10-31T16:25:49.753Z|I-OCEAN7-304-XXXX| 26.40 12.839 40.285 34.490 1499.4778 16:25:27.63M 2015-10-31T16:25:49.961Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.284 34.489 1499.4778 16:25:27.83M 2015-10-31T16:25:50.158Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.283 34.488 1499.4775 16:25:28.05M 2015-10-31T16:25:50.358Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.285 34.489 1499.4800 16:25:28.25M 2015-10-31T16:25:50.564Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.286 34.490 1499.4818 16:25:28.45M 2015-10-31T16:25:50.768Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.287 34.491 1499.4836 16:25:28.65M 2015-10-31T16:25:50.969Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.289 34.492 1499.4852 16:25:28.84M 2015-10-31T16:25:51.189Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.290 34.493 1499.4868 16:25:29.06M 2015-10-31T16:25:51.373Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.291 34.494 1499.4883 16:25:29.28M 2015-10-31T16:25:51.578Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.292 34.495 1499.4896 16:25:29.46M 2015-10-31T16:25:51.783Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.292 34.496 1499.4889 16:25:29.66M 2015-10-31T16:25:51.988Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.292 34.495 1499.4884 16:25:29.86M 2015-10-31T16:25:52.189Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.495 1499.4880 16:25:30.08M 2015-10-31T16:25:52.393Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.495 1499.4882 16:25:30.28M 2015-10-31T16:25:52.594Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.496 1499.4871 16:25:30.48M 2015-10-31T16:25:52.799Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.496 1499.4868 16:25:30.68M 2015-10-31T16:25:53.004Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.291 34.495 1499.4867 16:25:30.87M 2015-10-31T16:25:53.204Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4857 16:25:31.09M 2015-10-31T16:25:53.413Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4865 16:25:31.29M 2015-10-31T16:25:53.609Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.291 34.495 1499.4846 16:25:31.49M 2015-10-31T16:25:53.814Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.282 34.486 1499.4744 16:25:31.69M 2015-10-31T16:25:54.019Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.283 34.488 1499.4763 16:25:31.89M 2015-10-31T16:25:54.219Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.285 34.489 1499.4774 16:25:32.11M 2015-10-31T16:25:54.424Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.286 34.490 1499.4788 16:25:32.31M 2015-10-31T16:25:54.624Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4802 16:25:32.51M 2015-10-31T16:25:54.829Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.287 34.491 1499.4814 16:25:32.70M 2015-10-31T16:25:55.029Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.291 34.494 1499.4852 16:25:32.90M 2015-10-31T16:25:55.234Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.291 34.494 1499.4855 16:25:33.12M 2015-10-31T16:25:55.434Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.291 34.494 1499.4858 16:25:33.32M 2015-10-31T16:25:55.659Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.291 34.495 1499.4867 16:25:33.52M 2015-10-31T16:25:55.844Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.287 34.491 1499.4816 16:25:33.74M 2015-10-31T16:25:56.049Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.288 34.492 1499.4816 16:25:33.92M 2015-10-31T16:25:56.249Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.493 1499.4829 16:25:34.14M 2015-10-31T16:25:56.454Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4834 16:25:34.34M 2015-10-31T16:25:56.654Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.494 1499.4839 16:25:34.54M 2015-10-31T16:25:56.859Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.290 34.494 1499.4835 16:25:34.74M 2015-10-31T16:25:57.064Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.294 34.498 1499.4884 16:25:34.93M 2015-10-31T16:25:57.264Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.289 34.492 1499.4816 16:25:35.15M 2015-10-31T16:25:57.464Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.288 34.492 1499.4811 16:25:35.35M 2015-10-31T16:25:57.669Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4807 16:25:35.55M 2015-10-31T16:25:57.874Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.288 34.492 1499.4795 16:25:35.75M 2015-10-31T16:25:58.074Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.287 34.491 1499.4780 16:25:35.95M 2015-10-31T16:25:58.279Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.291 34.495 1499.4821 16:25:36.17M 2015-10-31T16:25:58.484Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.289 34.493 1499.4794 16:25:36.37M 2015-10-31T16:25:58.684Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.493 1499.4852 16:25:36.57M 2015-10-31T16:25:58.889Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.291 34.494 1499.4868 16:25:36.76M 2015-10-31T16:25:59.089Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.291 34.493 1499.4877 16:25:36.96M 2015-10-31T16:25:59.294Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.289 34.491 1499.4865 16:25:37.18M 2015-10-31T16:25:59.499Z|I-OCEAN7-304-XXXX| 26.14 12.839 40.288 34.493 1499.4781 16:25:37.38M 2015-10-31T16:25:59.699Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.287 34.493 1499.4758 16:25:37.58M 2015-10-31T16:25:59.904Z|I-OCEAN7-304-XXXX| 26.16 12.839 40.286 34.492 1499.4739 16:25:37.78M 2015-10-31T16:26:00.124Z|I-OCEAN7-304-XXXX| 26.13 12.838 40.287 34.493 1499.4740 16:25:38.00M 2015-10-31T16:26:00.309Z|I-OCEAN7-304-XXXX| 26.19 12.838 40.287 34.493 1499.4756 16:25:38.21M 2015-10-31T16:26:00.514Z|I-OCEAN7-304-XXXX| 26.20 12.838 40.288 34.494 1499.4758 16:25:38.40M 2015-10-31T16:26:00.714Z|I-OCEAN7-304-XXXX| 26.24 12.838 40.288 34.494 1499.4764 16:25:38.59M 2015-10-31T16:26:00.919Z|I-OCEAN7-304-XXXX| 26.24 12.838 40.288 34.494 1499.4768 16:25:38.79M 2015-10-31T16:26:01.124Z|I-OCEAN7-304-XXXX| 26.27 12.839 40.288 34.494 1499.4779 16:25:39.01M 2015-10-31T16:26:01.324Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.288 34.494 1499.4792 16:25:39.21M 2015-10-31T16:26:01.529Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.288 34.494 1499.4799 16:25:39.41M 2015-10-31T16:26:01.729Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.493 1499.4801 16:25:39.61M 2015-10-31T16:26:01.943Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.287 34.492 1499.4797 16:25:39.81M 2015-10-31T16:26:02.139Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.286 34.490 1499.4794 16:25:40.03M 2015-10-31T16:26:02.339Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.285 34.489 1499.4797 16:25:40.23M 2015-10-31T16:26:02.544Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.284 34.488 1499.4796 16:25:40.43M 2015-10-31T16:26:02.749Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4812 16:25:40.63M 2015-10-31T16:26:02.961Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4824 16:25:40.82M 2015-10-31T16:26:03.154Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.287 34.492 1499.4829 16:25:41.04M 2015-10-31T16:26:03.354Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.287 34.492 1499.4825 16:25:41.24M 2015-10-31T16:26:03.560Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.288 34.492 1499.4821 16:25:41.44M 2015-10-31T16:26:03.761Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4828 16:25:41.64M 2015-10-31T16:26:03.964Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4840 16:25:41.84M 2015-10-31T16:26:04.164Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.495 1499.4850 16:25:42.06M 2015-10-31T16:26:04.369Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.495 1499.4849 16:25:42.25M 2015-10-31T16:26:04.590Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.290 34.494 1499.4840 16:25:42.46M 2015-10-31T16:26:04.774Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.289 34.493 1499.4839 16:25:42.67M 2015-10-31T16:26:04.979Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.288 34.492 1499.4823 16:25:42.85M 2015-10-31T16:26:05.184Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.287 34.491 1499.4812 16:25:43.07M 2015-10-31T16:26:05.384Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4810 16:25:43.27M 2015-10-31T16:26:05.590Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.490 1499.4808 16:25:43.47M 2015-10-31T16:26:05.789Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4800 16:25:43.67M 2015-10-31T16:26:05.994Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4805 16:25:43.87M 2015-10-31T16:26:06.200Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4805 16:25:44.08M 2015-10-31T16:26:06.400Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.489 1499.4800 16:25:44.29M 2015-10-31T16:26:06.604Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4796 16:25:44.49M 2015-10-31T16:26:06.804Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.491 1499.4811 16:25:44.68M 2015-10-31T16:26:07.009Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.288 34.492 1499.4814 16:25:44.88M 2015-10-31T16:26:07.214Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.298 34.502 1499.4938 16:25:45.10M 2015-10-31T16:26:07.426Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4910 16:25:45.30M 2015-10-31T16:26:07.619Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4900 16:25:45.50M 2015-10-31T16:26:07.819Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.293 34.497 1499.4897 16:25:45.70M 2015-10-31T16:26:08.019Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4895 16:25:45.90M 2015-10-31T16:26:08.229Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4884 16:25:46.11M 2015-10-31T16:26:08.429Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4871 16:25:46.32M 2015-10-31T16:26:08.634Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4860 16:25:46.51M 2015-10-31T16:26:08.842Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4855 16:25:46.72M 2015-10-31T16:26:09.059Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4856 16:25:46.91M 2015-10-31T16:26:09.244Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4855 16:25:47.15M 2015-10-31T16:26:09.659Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4865 16:25:47.33M 2015-10-31T16:26:09.659Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4863 16:25:47.62M 2015-10-31T16:26:09.864Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4863 16:25:47.74M 2015-10-31T16:26:10.069Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4875 16:25:47.94M 2015-10-31T16:26:10.269Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.492 1499.4877 16:25:48.16M 2015-10-31T16:26:10.474Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.487 1499.4811 16:25:48.36M 2015-10-31T16:26:10.674Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4855 16:25:48.56M 2015-10-31T16:26:10.874Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.289 34.492 1499.4840 16:25:48.75M 2015-10-31T16:26:11.079Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.292 34.495 1499.4867 16:25:48.95M 2015-10-31T16:26:11.329Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.296 34.499 1499.4907 16:25:49.17M 2015-10-31T16:26:11.485Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.296 34.500 1499.4916 16:25:49.42M 2015-10-31T16:26:11.689Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.298 34.501 1499.4926 16:25:49.57M 2015-10-31T16:26:11.905Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.297 34.500 1499.4900 16:25:49.77M 2015-10-31T16:26:12.094Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.285 34.490 1499.4768 16:25:49.97M 2015-10-31T16:26:12.294Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.285 34.490 1499.4757 16:25:50.19M 2015-10-31T16:26:12.504Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.285 34.490 1499.4740 16:25:50.38M 2015-10-31T16:26:12.704Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.284 34.489 1499.4740 16:25:50.59M 2015-10-31T16:26:12.904Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.283 34.488 1499.4740 16:25:50.78M 2015-10-31T16:26:13.114Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.287 34.492 1499.4785 16:25:51.00M 2015-10-31T16:26:13.314Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.289 34.493 1499.4783 16:25:51.20M 2015-10-31T16:26:13.534Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.289 34.493 1499.4783 16:25:51.40M 2015-10-31T16:26:13.719Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.290 34.495 1499.4802 16:25:51.62M 2015-10-31T16:26:13.925Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.291 34.495 1499.4818 16:25:51.80M 2015-10-31T16:26:14.139Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.292 34.496 1499.4824 16:25:52.02M 2015-10-31T16:26:14.330Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.292 34.497 1499.4840 16:25:52.22M 2015-10-31T16:26:14.534Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.293 34.498 1499.4843 16:25:52.42M 2015-10-31T16:26:14.738Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.289 34.494 1499.4805 16:25:52.62M 2015-10-31T16:26:14.945Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.289 34.494 1499.4802 16:25:52.82M 2015-10-31T16:26:15.144Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.283 34.488 1499.4736 16:25:53.03M 2015-10-31T16:26:15.344Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.283 34.487 1499.4741 16:25:53.23M 2015-10-31T16:26:15.545Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.288 34.493 1499.4807 16:25:53.43M 2015-10-31T16:26:15.749Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.493 1499.4819 16:25:53.63M 2015-10-31T16:26:15.954Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4832 16:25:53.83M 2015-10-31T16:26:16.160Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.495 1499.4841 16:25:54.05M 2015-10-31T16:26:16.405Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.292 34.495 1499.4852 16:25:54.25M 2015-10-31T16:26:16.565Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.292 34.496 1499.4855 16:25:54.49M 2015-10-31T16:26:16.765Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.293 34.497 1499.4858 16:25:54.64M 2015-10-31T16:26:16.965Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.293 34.498 1499.4854 16:25:54.84M 2015-10-31T16:26:17.170Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.283 34.488 1499.4740 16:25:55.06M 2015-10-31T16:26:17.380Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.282 34.487 1499.4734 16:25:55.26M 2015-10-31T16:26:17.598Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.486 1499.4734 16:25:55.46M 2015-10-31T16:26:17.780Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.281 34.485 1499.4728 16:25:55.66M 2015-10-31T16:26:18.000Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.280 34.485 1499.4717 16:25:55.86M 2015-10-31T16:26:18.190Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.279 34.484 1499.4707 16:25:56.09M 2015-10-31T16:26:18.401Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.278 34.482 1499.4700 16:25:56.28M 2015-10-31T16:26:18.590Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.283 34.487 1499.4773 16:25:56.48M 2015-10-31T16:26:18.795Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4792 16:25:56.67M 2015-10-31T16:26:19.000Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4805 16:25:56.87M 2015-10-31T16:26:19.205Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4818 16:25:57.09M 2015-10-31T16:26:19.405Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.493 1499.4862 16:25:57.29M 2015-10-31T16:26:19.610Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4890 16:25:57.49M 2015-10-31T16:26:19.810Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4899 16:25:57.69M 2015-10-31T16:26:20.015Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.291 34.492 1499.4913 16:25:57.89M 2015-10-31T16:26:20.238Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.290 34.492 1499.4913 16:25:58.11M 2015-10-31T16:26:20.420Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4912 16:25:58.31M 2015-10-31T16:26:20.625Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.492 1499.4906 16:25:58.50M 2015-10-31T16:26:20.825Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4907 16:25:58.71M 2015-10-31T16:26:21.025Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.491 1499.4905 16:25:58.90M 2015-10-31T16:26:21.230Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.490 1499.4891 16:25:59.12M 2015-10-31T16:26:21.485Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4893 16:25:59.32M 2015-10-31T16:26:21.642Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.289 34.491 1499.4893 16:25:59.57M 2015-10-31T16:26:21.845Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.491 1499.4897 16:25:59.72M 2015-10-31T16:26:22.045Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.292 34.494 1499.4938 16:25:59.92M 2015-10-31T16:26:22.250Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4930 16:26:00.14M 2015-10-31T16:26:22.470Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.493 1499.4919 16:26:00.34M 2015-10-31T16:26:22.655Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4944 16:26:00.55M 2015-10-31T16:26:22.877Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4934 16:26:00.73M 2015-10-31T16:26:23.060Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.494 1499.4924 16:26:00.93M 2015-10-31T16:26:23.265Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.493 1499.4917 16:26:01.15M 2015-10-31T16:26:23.465Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.291 34.493 1499.4908 16:26:01.35M 2015-10-31T16:26:23.670Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.493 1499.4904 16:26:01.55M 2015-10-31T16:26:23.870Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4894 16:26:01.75M 2015-10-31T16:26:24.075Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4896 16:26:01.95M 2015-10-31T16:26:24.280Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4894 16:26:02.17M 2015-10-31T16:26:24.480Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.296 34.498 1499.4932 16:26:02.37M 2015-10-31T16:26:24.685Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.297 34.499 1499.4937 16:26:02.57M 2015-10-31T16:26:24.885Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.297 34.500 1499.4934 16:26:02.77M 2015-10-31T16:26:25.090Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.298 34.501 1499.4930 16:26:02.96M 2015-10-31T16:26:25.295Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.298 34.501 1499.4924 16:26:03.18M 2015-10-31T16:26:25.495Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.300 34.503 1499.4932 16:26:03.38M 2015-10-31T16:26:25.700Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.301 34.505 1499.4933 16:26:03.58M 2015-10-31T16:26:25.900Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.303 34.506 1499.4941 16:26:03.78M 2015-10-31T16:26:26.105Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.303 34.507 1499.4951 16:26:04.98M 2015-10-31T16:26:26.310Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.304 34.507 1499.4957 16:26:04.20M 2015-10-31T16:26:26.515Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.305 34.508 1499.4971 16:26:04.40M 2015-10-31T16:26:26.715Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.305 34.508 1499.4967 16:26:04.60M 2015-10-31T16:26:26.935Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4968 16:26:04.80M 2015-10-31T16:26:27.120Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4969 16:26:05.03M 2015-10-31T16:26:27.325Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4965 16:26:05.21M 2015-10-31T16:26:27.525Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.305 34.508 1499.4972 16:26:05.41M 2015-10-31T16:26:27.730Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.304 34.507 1499.4972 16:26:05.61M 2015-10-31T16:26:27.930Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4960 16:26:05.81M 2015-10-31T16:26:28.135Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4951 16:26:06.03M 2015-10-31T16:26:28.340Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.301 34.504 1499.4943 16:26:06.23M 2015-10-31T16:26:28.545Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4926 16:26:06.43M 2015-10-31T16:26:28.745Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.500 1499.4922 16:26:06.63M 2015-10-31T16:26:28.950Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.292 34.495 1499.4867 16:26:06.83M 2015-10-31T16:26:29.150Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.495 1499.4863 16:26:07.04M 2015-10-31T16:26:29.355Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.291 34.494 1499.4868 16:26:07.24M 2015-10-31T16:26:29.555Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4867 16:26:07.44M 2015-10-31T16:26:29.760Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.494 1499.4858 16:26:07.64M 2015-10-31T16:26:29.962Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.494 1499.4852 16:26:07.84M 2015-10-31T16:26:30.165Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4851 16:26:08.05M 2015-10-31T16:26:30.370Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4868 16:26:08.26M 2015-10-31T16:26:30.570Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4875 16:26:08.46M 2015-10-31T16:26:30.776Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.496 1499.4885 16:26:08.65M 2015-10-31T16:26:30.981Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.293 34.496 1499.4894 16:26:08.86M 2015-10-31T16:26:31.180Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4854 16:26:09.07M 2015-10-31T16:26:31.400Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.492 1499.4846 16:26:09.27M 2015-10-31T16:26:31.585Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.494 1499.4871 16:26:09.49M 2015-10-31T16:26:31.790Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.495 1499.4882 16:26:09.67M 2015-10-31T16:26:31.995Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.292 34.496 1499.4902 16:26:09.87M 2015-10-31T16:26:32.195Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.294 34.497 1499.4927 16:26:10.09M 2015-10-31T16:26:32.400Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.296 34.499 1499.4943 16:26:10.29M 2015-10-31T16:26:32.600Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.297 34.500 1499.4948 16:26:10.48M 2015-10-31T16:26:32.805Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.299 34.503 1499.4965 16:26:10.68M 2015-10-31T16:26:33.005Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.301 34.504 1499.4976 16:26:10.88M 2015-10-31T16:26:33.210Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.298 34.502 1499.4954 16:26:11.10M 2015-10-31T16:26:33.410Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.299 34.502 1499.4961 16:26:11.30M 2015-10-31T16:26:33.620Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.298 34.502 1499.4962 16:26:11.50M 2015-10-31T16:26:33.820Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.297 34.500 1499.4954 16:26:11.70M 2015-10-31T16:26:34.025Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.297 34.500 1499.4943 16:26:11.90M 2015-10-31T16:26:34.225Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.298 34.501 1499.4956 16:26:12.12M 2015-10-31T16:26:34.430Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.299 34.502 1499.4957 16:26:12.32M 2015-10-31T16:26:34.635Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.300 34.503 1499.4973 16:26:12.52M 2015-10-31T16:26:34.835Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.304 34.507 1499.5021 16:26:12.72M 2015-10-31T16:26:35.041Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.304 34.507 1499.5027 16:26:12.91M 2015-10-31T16:26:35.242Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.305 34.508 1499.5029 16:26:13.13M 2015-10-31T16:26:35.442Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.306 34.509 1499.5046 16:26:13.33M 2015-10-31T16:26:35.671Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.307 34.509 1499.5061 16:26:13.53M 2015-10-31T16:26:35.870Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.291 34.494 1499.4882 16:26:13.73M 2015-10-31T16:26:36.055Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.494 1499.4883 16:26:13.95M 2015-10-31T16:26:36.255Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.296 34.499 1499.4944 16:26:14.15M 2015-10-31T16:26:36.460Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.297 34.500 1499.4945 16:26:14.35M 2015-10-31T16:26:36.665Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.295 34.498 1499.4921 16:26:14.55M 2015-10-31T16:26:36.865Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4912 16:26:14.75M 2015-10-31T16:26:37.065Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4912 16:26:14.94M 2015-10-31T16:26:37.270Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.296 34.499 1499.4919 16:26:15.16M 2015-10-31T16:26:37.476Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.297 34.501 1499.4930 16:26:15.36M 2015-10-31T16:26:37.675Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.298 34.501 1499.4938 16:26:15.56M 2015-10-31T16:26:37.881Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.299 34.502 1499.4951 16:26:15.76M 2015-10-31T16:26:38.085Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.300 34.503 1499.4966 16:26:15.96M 2015-10-31T16:26:38.286Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.301 34.503 1499.4966 16:26:16.18M 2015-10-31T16:26:38.508Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.302 34.504 1499.4973 16:26:16.38M 2015-10-31T16:26:38.691Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.301 34.504 1499.4976 16:26:16.57M 2015-10-31T16:26:38.895Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.301 34.504 1499.4973 16:26:16.77M 2015-10-31T16:26:39.100Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.300 34.503 1499.4968 16:26:16.97M 2015-10-31T16:26:39.301Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.300 34.502 1499.4956 16:26:17.19M 2015-10-31T16:26:39.506Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.297 34.499 1499.4926 16:26:17.39M 2015-10-31T16:26:39.706Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.297 34.499 1499.4930 16:26:17.59M 2015-10-31T16:26:39.911Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.297 34.499 1499.4944 16:26:17.79M 2015-10-31T16:26:40.116Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.297 34.499 1499.4950 16:26:18.01M 2015-10-31T16:26:40.336Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.296 34.498 1499.4949 16:26:18.21M 2015-10-31T16:26:40.521Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4957 16:26:18.42M 2015-10-31T16:26:40.721Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4951 16:26:18.60M 2015-10-31T16:26:40.926Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4957 16:26:18.80M 2015-10-31T16:26:41.131Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4956 16:26:19.02M 2015-10-31T16:26:41.331Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.296 34.498 1499.4954 16:26:19.22M 2015-10-31T16:26:41.536Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4934 16:26:19.42M 2015-10-31T16:26:41.741Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.296 34.499 1499.4955 16:26:19.62M 2015-10-31T16:26:41.941Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.298 34.500 1499.4965 16:26:19.82M 2015-10-31T16:26:42.146Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.298 34.501 1499.4971 16:26:20.04M 2015-10-31T16:26:42.346Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.299 34.502 1499.4979 16:26:20.24M 2015-10-31T16:26:42.551Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.299 34.501 1499.4974 16:26:20.43M 2015-10-31T16:26:42.756Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.298 34.501 1499.4974 16:26:20.63M 2015-10-31T16:26:42.956Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.299 34.501 1499.4978 16:26:20.83M 2015-10-31T16:26:43.161Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.299 34.501 1499.4979 16:26:21.05M 2015-10-31T16:26:43.366Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.301 34.503 1499.5013 16:26:21.25M 2015-10-31T16:26:43.566Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.300 34.502 1499.5001 16:26:21.45M 2015-10-31T16:26:43.771Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.299 34.501 1499.4984 16:26:21.65M 2015-10-31T16:26:43.971Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4977 16:26:21.85M 2015-10-31T16:26:44.176Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.298 34.499 1499.4973 16:26:22.07M 2015-10-31T16:26:44.381Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.297 34.499 1499.4967 16:26:22.27M 2015-10-31T16:26:44.581Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.296 34.498 1499.4956 16:26:22.47M 2015-10-31T16:26:44.796Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.296 34.498 1499.4961 16:26:22.67M 2015-10-31T16:26:44.986Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.295 34.497 1499.4951 16:26:22.88M 2015-10-31T16:26:45.191Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.295 34.497 1499.4939 16:26:23.08M 2015-10-31T16:26:45.396Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.294 34.496 1499.4932 16:26:23.28M 2015-10-31T16:26:45.596Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.496 1499.4919 16:26:23.48M 2015-10-31T16:26:45.801Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.496 1499.4908 16:26:23.68M 2015-10-31T16:26:46.001Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.293 34.496 1499.4891 16:26:23.88M 2015-10-31T16:26:46.206Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.293 34.496 1499.4878 16:26:24.10M 2015-10-31T16:26:46.406Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.495 1499.4861 16:26:24.30M 2015-10-31T16:26:46.611Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.495 1499.4850 16:26:24.49M 2015-10-31T16:26:46.811Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.496 1499.4856 16:26:24.69M 2015-10-31T16:26:47.016Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.292 34.496 1499.4860 16:26:24.89M 2015-10-31T16:26:47.216Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.293 34.497 1499.4868 16:26:25.11M 2015-10-31T16:26:47.421Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.294 34.498 1499.4880 16:26:25.31M 2015-10-31T16:26:47.626Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.295 34.499 1499.4891 16:26:25.51M 2015-10-31T16:26:47.831Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.296 34.500 1499.4913 16:26:25.71M 2015-10-31T16:26:48.031Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.297 34.500 1499.4930 16:26:25.91M 2015-10-31T16:26:48.236Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.297 34.500 1499.4933 16:26:26.13M 2015-10-31T16:26:48.442Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.297 34.499 1499.4938 16:26:26.33M 2015-10-31T16:26:48.641Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.296 34.499 1499.4938 16:26:26.52M 2015-10-31T16:26:48.846Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.296 34.498 1499.4946 16:26:26.72M 2015-10-31T16:26:49.046Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.498 1499.4955 16:26:26.92M 2015-10-31T16:26:49.266Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.297 34.499 1499.4961 16:26:27.14M 2015-10-31T16:26:49.456Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.297 34.499 1499.4972 16:26:27.36M 2015-10-31T16:26:49.656Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.298 34.500 1499.4987 16:26:27.54M 2015-10-31T16:26:49.861Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.299 34.501 1499.4993 16:26:27.74M 2015-10-31T16:26:50.061Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.295 34.497 1499.4941 16:26:27.94M 2015-10-31T16:26:50.266Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.496 1499.4958 16:26:28.16M 2015-10-31T16:26:50.466Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.293 34.495 1499.4938 16:26:28.36M 2015-10-31T16:26:50.671Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4888 16:26:28.55M 2015-10-31T16:26:50.876Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.490 1499.4893 16:26:28.75M 2015-10-31T16:26:51.076Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.491 1499.4893 16:26:28.95M 2015-10-31T16:26:51.281Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.492 1499.4904 16:26:29.17M 2015-10-31T16:26:51.486Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.291 34.492 1499.4915 16:26:29.37M 2015-10-31T16:26:51.686Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.291 34.493 1499.4919 16:26:29.57M 2015-10-31T16:26:51.891Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.494 1499.4927 16:26:29.77M 2015-10-31T16:26:52.091Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4928 16:26:29.97M 2015-10-31T16:26:52.296Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4928 16:26:30.19M 2015-10-31T16:26:52.501Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4937 16:26:30.38M 2015-10-31T16:26:52.701Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4951 16:26:30.58M 2015-10-31T16:26:52.906Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.295 34.497 1499.4958 16:26:30.78M 2015-10-31T16:26:53.111Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.296 34.497 1499.4961 16:26:31.00M 2015-10-31T16:26:53.306Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4955 16:26:31.20M 2015-10-31T16:26:53.511Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4956 16:26:31.40M 2015-10-31T16:26:53.731Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.297 34.499 1499.4958 16:26:31.60M 2015-10-31T16:26:53.921Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.297 34.499 1499.4968 16:26:31.81M 2015-10-31T16:26:54.126Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.494 1499.4907 16:26:32.02M 2015-10-31T16:26:54.326Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.295 34.497 1499.4939 16:26:32.22M 2015-10-31T16:26:54.526Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.498 1499.4952 16:26:32.41M 2015-10-31T16:26:54.731Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.297 34.499 1499.4974 16:26:32.61M 2015-10-31T16:26:54.936Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.299 34.500 1499.4989 16:26:32.81M 2015-10-31T16:26:55.141Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.299 34.501 1499.4999 16:26:33.03M 2015-10-31T16:26:55.346Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.300 34.501 1499.4996 16:26:33.23M 2015-10-31T16:26:55.546Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.300 34.501 1499.4988 16:26:33.43M 2015-10-31T16:26:55.746Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.300 34.501 1499.4982 16:26:33.63M 2015-10-31T16:26:55.951Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.299 34.500 1499.4971 16:26:33.83M 2015-10-31T16:26:56.156Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.500 1499.4963 16:26:34.05M 2015-10-31T16:26:56.356Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.500 1499.4955 16:26:34.25M 2015-10-31T16:26:56.556Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.297 34.499 1499.4952 16:26:34.44M 2015-10-31T16:26:56.761Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.298 34.500 1499.4954 16:26:34.64M 2015-10-31T16:26:56.966Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.298 34.500 1499.4957 16:26:34.84M 2015-10-31T16:26:57.171Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.298 34.500 1499.4958 16:26:35.06M 2015-10-31T16:26:57.371Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.305 34.507 1499.5046 16:26:35.26M 2015-10-31T16:26:57.576Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.306 34.507 1499.5055 16:26:35.46M 2015-10-31T16:26:57.776Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.297 34.499 1499.4954 16:26:35.66M 2015-10-31T16:26:57.981Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.296 34.498 1499.4937 16:26:35.86M 2015-10-31T16:26:58.201Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.295 34.497 1499.4913 16:26:36.08M 2015-10-31T16:26:58.386Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.294 34.496 1499.4905 16:26:36.29M 2015-10-31T16:26:58.591Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.292 34.495 1499.4878 16:26:36.47M 2015-10-31T16:26:58.791Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.291 34.495 1499.4858 16:26:36.67M 2015-10-31T16:26:58.998Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.290 34.494 1499.4840 16:26:36.87M 2015-10-31T16:26:59.201Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.289 34.493 1499.4825 16:26:37.09M 2015-10-31T16:26:59.409Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.493 1499.4834 16:26:37.29M 2015-10-31T16:26:59.606Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4843 16:26:37.49M 2015-10-31T16:26:59.806Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4849 16:26:37.69M 2015-10-31T16:27:00.012Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.495 1499.4850 16:26:37.89M 2015-10-31T16:27:00.212Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4851 16:26:38.11M 2015-10-31T16:27:00.416Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.292 34.496 1499.4861 16:26:38.30M 2015-10-31T16:27:00.621Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4878 16:26:38.51M 2015-10-31T16:27:00.821Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.293 34.497 1499.4884 16:26:38.70M 2015-10-31T16:27:01.027Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.497 1499.4886 16:26:38.90M 2015-10-31T16:27:01.226Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.497 1499.4893 16:26:39.12M 2015-10-31T16:27:01.437Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.497 1499.4897 16:26:39.32M 2015-10-31T16:27:01.631Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4906 16:26:39.52M 2015-10-31T16:27:01.842Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.295 34.497 1499.4922 16:26:39.72M 2015-10-31T16:27:02.043Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.295 34.498 1499.4932 16:26:39.92M 2015-10-31T16:27:02.247Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4951 16:26:40.14M 2015-10-31T16:27:02.447Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.298 34.500 1499.4967 16:26:40.33M 2015-10-31T16:27:02.667Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.296 34.499 1499.4945 16:26:40.53M 2015-10-31T16:27:02.857Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.296 34.498 1499.4933 16:26:40.75M 2015-10-31T16:27:03.057Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.295 34.498 1499.4917 16:26:40.93M 2015-10-31T16:27:03.262Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4908 16:26:41.15M 2015-10-31T16:27:03.462Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.495 1499.4873 16:26:41.35M 2015-10-31T16:27:03.667Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.494 1499.4866 16:26:41.55M 2015-10-31T16:27:03.867Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4855 16:26:41.75M 2015-10-31T16:27:04.072Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4841 16:26:41.95M 2015-10-31T16:27:04.277Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.491 1499.4840 16:26:42.17M 2015-10-31T16:27:04.477Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.491 1499.4834 16:26:42.36M 2015-10-31T16:27:04.682Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4835 16:26:42.56M 2015-10-31T16:27:04.882Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4895 16:26:42.76M 2015-10-31T16:27:05.087Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.497 1499.4916 16:26:42.96M 2015-10-31T16:27:05.287Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.294 34.497 1499.4919 16:26:43.18M 2015-10-31T16:27:05.497Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.294 34.497 1499.4921 16:26:43.38M 2015-10-31T16:27:05.697Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4928 16:26:43.58M 2015-10-31T16:27:05.902Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4946 16:26:43.78M 2015-10-31T16:27:06.102Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.496 1499.4946 16:26:44.00M 2015-10-31T16:27:06.307Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.294 34.496 1499.4948 16:26:44.20M 2015-10-31T16:27:06.512Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.294 34.495 1499.4948 16:26:44.39M 2015-10-31T16:27:06.712Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.296 34.498 1499.4965 16:26:44.59M 2015-10-31T16:27:06.912Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.296 34.498 1499.4958 16:26:44.79M 2015-10-31T16:27:07.137Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.498 1499.4955 16:26:45.01M 2015-10-31T16:27:07.322Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.301 34.503 1499.5007 16:26:45.23M 2015-10-31T16:27:07.522Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.298 34.500 1499.4960 16:26:45.41M 2015-10-31T16:27:07.727Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.297 34.499 1499.4950 16:26:45.61M 2015-10-31T16:27:07.927Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.499 1499.4948 16:26:45.81M 2015-10-31T16:27:08.132Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.296 34.499 1499.4935 16:26:46.03M 2015-10-31T16:27:08.337Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.296 34.499 1499.4917 16:26:46.22M 2015-10-31T16:27:08.537Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.295 34.498 1499.4897 16:26:46.42M 2015-10-31T16:27:08.742Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.294 34.497 1499.4874 16:26:46.62M 2015-10-31T16:27:08.947Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.292 34.496 1499.4850 16:26:46.82M 2015-10-31T16:27:09.147Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.291 34.496 1499.4838 16:26:47.04M 2015-10-31T16:27:09.352Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.290 34.495 1499.4813 16:26:47.24M 2015-10-31T16:27:09.552Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.500 1499.4866 16:26:47.44M 2015-10-31T16:27:09.757Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.500 1499.4867 16:26:47.64M 2015-10-31T16:27:09.962Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.295 34.500 1499.4868 16:26:47.84M 2015-10-31T16:27:10.162Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.500 1499.4869 16:26:48.06M 2015-10-31T16:27:10.362Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.295 34.499 1499.4865 16:26:48.25M 2015-10-31T16:27:10.572Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.299 34.503 1499.4918 16:26:48.45M 2015-10-31T16:27:10.772Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.296 34.500 1499.4891 16:26:48.65M 2015-10-31T16:27:10.977Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.295 34.498 1499.4894 16:26:48.85M 2015-10-31T16:27:11.177Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.295 34.497 1499.4906 16:26:49.07M 2015-10-31T16:27:11.382Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.300 34.502 1499.4973 16:26:49.27M 2015-10-31T16:27:11.603Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.301 34.503 1499.5002 16:26:49.47M 2015-10-31T16:27:11.787Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.300 34.502 1499.5007 16:26:49.69M 2015-10-31T16:27:11.987Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.299 34.500 1499.4995 16:26:49.87M 2015-10-31T16:27:12.192Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.296 34.498 1499.4972 16:26:50.08M 2015-10-31T16:27:12.397Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.296 34.497 1499.4976 16:26:50.28M 2015-10-31T16:27:12.597Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.296 34.496 1499.4978 16:26:50.48M 2015-10-31T16:27:12.805Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.295 34.495 1499.4978 16:26:50.68M 2015-10-31T16:27:13.002Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.295 34.495 1499.4994 16:26:50.88M 2015-10-31T16:27:13.207Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.295 34.495 1499.4994 16:26:51.10M 2015-10-31T16:27:13.412Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.294 34.494 1499.4991 16:26:51.30M 2015-10-31T16:27:13.612Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.496 1499.4906 16:26:51.50M 2015-10-31T16:27:13.837Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.293 34.496 1499.4893 16:26:51.70M 2015-10-31T16:27:14.017Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4884 16:26:51.90M 2015-10-31T16:27:14.222Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4869 16:26:52.11M 2015-10-31T16:27:14.427Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.293 34.497 1499.4877 16:26:52.32M 2015-10-31T16:27:14.632Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4869 16:26:52.51M 2015-10-31T16:27:14.832Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.291 34.496 1499.4849 16:26:52.71M 2015-10-31T16:27:15.032Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.291 34.495 1499.4839 16:26:52.91M 2015-10-31T16:27:15.237Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.291 34.495 1499.4849 16:26:53.13M 2015-10-31T16:27:15.442Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4867 16:26:53.33M 2015-10-31T16:27:15.642Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4877 16:26:53.53M 2015-10-31T16:27:15.847Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4885 16:26:53.73M 2015-10-31T16:27:16.067Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.291 34.494 1499.4882 16:26:53.93M 2015-10-31T16:27:16.257Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.291 34.494 1499.4878 16:26:54.16M 2015-10-31T16:27:16.457Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.299 34.501 1499.4965 16:26:54.35M 2015-10-31T16:27:16.662Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.298 34.501 1499.4960 16:26:54.54M 2015-10-31T16:27:16.862Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.298 34.500 1499.4963 16:26:54.74M 2015-10-31T16:27:17.067Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.298 34.500 1499.4958 16:26:54.94M 2015-10-31T16:27:17.271Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.500 1499.4957 16:26:55.16M 2015-10-31T16:27:17.472Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.297 34.500 1499.4960 16:26:55.36M 2015-10-31T16:27:17.672Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.297 34.500 1499.4962 16:26:55.56M 2015-10-31T16:27:17.877Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.500 1499.4979 16:26:55.75M 2015-10-31T16:27:18.082Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.500 1499.4977 16:26:55.96M 2015-10-31T16:27:18.287Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.500 1499.4977 16:26:56.17M 2015-10-31T16:27:18.487Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.293 34.495 1499.4921 16:26:56.38M 2015-10-31T16:27:18.692Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4917 16:26:56.57M 2015-10-31T16:27:18.892Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.296 34.499 1499.4951 16:26:56.77M 2015-10-31T16:27:19.097Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.297 34.500 1499.4963 16:26:56.97M 2015-10-31T16:27:19.297Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.298 34.501 1499.4973 16:26:57.19M 2015-10-31T16:27:19.502Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.299 34.502 1499.4985 16:26:57.39M 2015-10-31T16:27:19.702Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.300 34.502 1499.5001 16:26:57.59M 2015-10-31T16:27:19.907Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.301 34.503 1499.5009 16:26:57.78M 2015-10-31T16:27:20.112Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.301 34.503 1499.5013 16:26:58.00M 2015-10-31T16:27:20.312Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.300 34.502 1499.5010 16:26:58.20M 2015-10-31T16:27:20.532Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.300 34.502 1499.4996 16:26:58.40M 2015-10-31T16:27:20.722Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.299 34.501 1499.4982 16:26:58.62M 2015-10-31T16:27:20.922Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.298 34.500 1499.4966 16:26:58.80M 2015-10-31T16:27:21.127Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.297 34.500 1499.4954 16:26:59.02M 2015-10-31T16:27:21.327Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.297 34.500 1499.4960 16:26:59.22M 2015-10-31T16:27:21.532Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.294 34.497 1499.4910 16:26:59.42M 2015-10-31T16:27:21.737Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4900 16:26:59.62M 2015-10-31T16:27:21.937Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4894 16:26:59.82M 2015-10-31T16:27:22.142Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.293 34.496 1499.4885 16:27:00.04M 2015-10-31T16:27:22.347Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.492 1499.4834 16:27:00.23M 2015-10-31T16:27:22.547Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.289 34.492 1499.4828 16:27:00.43M 2015-10-31T16:27:22.747Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.289 34.492 1499.4829 16:27:00.63M 2015-10-31T16:27:22.952Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.289 34.492 1499.4830 16:27:00.83M 2015-10-31T16:27:23.157Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4839 16:27:01.05M 2015-10-31T16:27:23.362Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.290 34.493 1499.4832 16:27:01.25M 2015-10-31T16:27:23.564Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4829 16:27:01.45M 2015-10-31T16:27:23.764Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4834 16:27:01.65M 2015-10-31T16:27:23.967Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.290 34.494 1499.4843 16:27:01.84M 2015-10-31T16:27:24.172Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.292 34.495 1499.4856 16:27:02.06M 2015-10-31T16:27:24.378Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.293 34.496 1499.4862 16:27:02.26M 2015-10-31T16:27:24.572Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.294 34.497 1499.4871 16:27:02.46M 2015-10-31T16:27:24.777Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.294 34.498 1499.4878 16:27:02.66M 2015-10-31T16:27:24.998Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.296 34.499 1499.4895 16:27:02.86M 2015-10-31T16:27:25.198Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.296 34.499 1499.4905 16:27:03.10M 2015-10-31T16:27:25.388Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.296 34.500 1499.4897 16:27:03.28M 2015-10-31T16:27:25.592Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.296 34.499 1499.4904 16:27:03.48M 2015-10-31T16:27:25.792Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.502 1499.4949 16:27:03.68M 2015-10-31T16:27:25.997Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.501 1499.4950 16:27:03.88M 2015-10-31T16:27:26.203Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.501 1499.4971 16:27:04.09M 2015-10-31T16:27:26.408Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.299 34.500 1499.4983 16:27:04.29M 2015-10-31T16:27:26.613Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.293 34.495 1499.4916 16:27:04.49M 2015-10-31T16:27:26.813Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.296 34.497 1499.4956 16:27:04.69M 2015-10-31T16:27:27.013Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.298 34.499 1499.4982 16:27:04.89M 2015-10-31T16:27:27.218Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.297 34.498 1499.4983 16:27:05.11M 2015-10-31T16:27:27.423Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.296 34.498 1499.4978 16:27:05.31M 2015-10-31T16:27:27.623Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.296 34.496 1499.4985 16:27:05.51M 2015-10-31T16:27:27.828Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.295 34.496 1499.4984 16:27:05.71M 2015-10-31T16:27:28.028Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.295 34.496 1499.4994 16:27:05.91M 2015-10-31T16:27:28.233Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.293 34.494 1499.4982 16:27:06.12M 2015-10-31T16:27:28.433Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.494 1499.4987 16:27:06.32M 2015-10-31T16:27:28.638Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.493 1499.4974 16:27:06.52M 2015-10-31T16:27:28.843Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.495 1499.4999 16:27:06.72M 2015-10-31T16:27:29.044Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.496 1499.5004 16:27:06.92M 2015-10-31T16:27:29.248Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.498 1499.5005 16:27:07.14M 2015-10-31T16:27:29.468Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.499 1499.5018 16:27:07.34M 2015-10-31T16:27:29.653Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.298 34.500 1499.5018 16:27:07.56M 2015-10-31T16:27:29.858Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.299 34.500 1499.5018 16:27:07.74M 2015-10-31T16:27:30.058Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.494 1499.4954 16:27:07.94M 2015-10-31T16:27:30.263Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.495 1499.4940 16:27:08.16M 2015-10-31T16:27:30.463Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4935 16:27:08.35M 2015-10-31T16:27:30.668Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.496 1499.4930 16:27:08.55M 2015-10-31T16:27:30.873Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.495 1499.4918 16:27:08.75M 2015-10-31T16:27:31.073Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.292 34.495 1499.4905 16:27:08.95M 2015-10-31T16:27:31.278Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.292 34.495 1499.4897 16:27:09.17M 2015-10-31T16:27:31.483Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.496 1499.4891 16:27:09.37M 2015-10-31T16:27:31.708Z|I-OCEAN7-304-XXXX| 26.29 12.838 40.293 34.499 1499.4828 16:27:09.57M 2015-10-31T16:27:31.888Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.294 34.499 1499.4861 16:27:09.77M 2015-10-31T16:27:32.088Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.294 34.499 1499.4873 16:27:09.97M 2015-10-31T16:27:32.293Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.294 34.498 1499.4882 16:27:10.18M 2015-10-31T16:27:32.498Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.294 34.498 1499.4883 16:27:10.38M 2015-10-31T16:27:32.703Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.294 34.498 1499.4888 16:27:10.58M 2015-10-31T16:27:32.903Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4906 16:27:10.78M 2015-10-31T16:27:33.108Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.294 34.497 1499.4899 16:27:11.00M 2015-10-31T16:27:33.308Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.293 34.496 1499.4888 16:27:11.20M 2015-10-31T16:27:33.508Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.292 34.496 1499.4871 16:27:11.40M 2015-10-31T16:27:33.713Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.295 34.499 1499.4905 16:27:11.60M 2015-10-31T16:27:33.933Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4871 16:27:11.80M 2015-10-31T16:27:34.118Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.292 34.495 1499.4871 16:27:12.03M 2015-10-31T16:27:34.324Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.292 34.495 1499.4872 16:27:12.21M 2015-10-31T16:27:34.528Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.292 34.496 1499.4838 16:27:12.41M 2015-10-31T16:27:34.728Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.291 34.495 1499.4839 16:27:12.61M 2015-10-31T16:27:34.933Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.495 1499.4838 16:27:12.81M 2015-10-31T16:27:35.138Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.291 34.495 1499.4841 16:27:13.03M 2015-10-31T16:27:35.338Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.495 1499.4843 16:27:13.23M 2015-10-31T16:27:35.538Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.292 34.496 1499.4858 16:27:13.43M 2015-10-31T16:27:35.743Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.293 34.497 1499.4861 16:27:13.63M 2015-10-31T16:27:35.948Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.293 34.497 1499.4850 16:27:13.83M 2015-10-31T16:27:36.148Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.293 34.497 1499.4857 16:27:14.05M 2015-10-31T16:27:36.353Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.294 34.498 1499.4868 16:27:14.24M 2015-10-31T16:27:36.553Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.291 34.495 1499.4832 16:27:14.44M 2015-10-31T16:27:36.758Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.291 34.494 1499.4833 16:27:14.64M 2015-10-31T16:27:36.963Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.290 34.494 1499.4830 16:27:14.84M 2015-10-31T16:27:37.168Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.289 34.493 1499.4825 16:27:15.06M 2015-10-31T16:27:37.368Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.289 34.492 1499.4812 16:27:15.26M 2015-10-31T16:27:37.573Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.295 34.498 1499.4889 16:27:15.46M 2015-10-31T16:27:37.773Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.295 34.498 1499.4894 16:27:15.66M 2015-10-31T16:27:37.978Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.295 34.498 1499.4901 16:27:15.85M 2015-10-31T16:27:38.178Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4915 16:27:16.07M 2015-10-31T16:27:38.398Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4911 16:27:16.27M 2015-10-31T16:27:38.588Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.294 34.497 1499.4901 16:27:16.49M 2015-10-31T16:27:38.788Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.293 34.496 1499.4890 16:27:16.67M 2015-10-31T16:27:38.993Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.294 34.497 1499.4901 16:27:16.87M 2015-10-31T16:27:39.193Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4899 16:27:17.09M 2015-10-31T16:27:39.398Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4865 16:27:17.29M 2015-10-31T16:27:39.603Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4852 16:27:17.49M 2015-10-31T16:27:39.803Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.491 1499.4825 16:27:17.69M 2015-10-31T16:27:40.008Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.492 1499.4844 16:27:17.89M 2015-10-31T16:27:40.213Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.494 1499.4860 16:27:18.10M 2015-10-31T16:27:40.413Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4866 16:27:18.30M 2015-10-31T16:27:40.618Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.495 1499.4878 16:27:18.50M 2015-10-31T16:27:40.823Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.291 34.494 1499.4874 16:27:18.70M 2015-10-31T16:27:41.023Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4875 16:27:18.90M 2015-10-31T16:27:41.228Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.292 34.495 1499.4908 16:27:19.12M 2015-10-31T16:27:41.428Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.293 34.496 1499.4919 16:27:19.32M 2015-10-31T16:27:41.633Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.294 34.497 1499.4919 16:27:19.52M 2015-10-31T16:27:41.833Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.303 34.505 1499.5017 16:27:19.72M 2015-10-31T16:27:42.038Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.299 34.502 1499.4978 16:27:19.92M 2015-10-31T16:27:42.238Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.299 34.501 1499.4985 16:27:20.13M 2015-10-31T16:27:42.443Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4968 16:27:20.33M 2015-10-31T16:27:42.648Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.296 34.499 1499.4950 16:27:20.53M 2015-10-31T16:27:42.868Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.295 34.497 1499.4930 16:27:20.73M 2015-10-31T16:27:43.071Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4924 16:27:20.95M 2015-10-31T16:27:43.253Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4900 16:27:21.15M 2015-10-31T16:27:43.458Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4878 16:27:21.35M 2015-10-31T16:27:43.663Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.493 1499.4883 16:27:21.55M 2015-10-31T16:27:43.868Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4875 16:27:21.75M 2015-10-31T16:27:44.068Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.294 34.498 1499.4911 16:27:21.95M 2015-10-31T16:27:44.268Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.296 34.499 1499.4923 16:27:22.16M 2015-10-31T16:27:44.473Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.297 34.501 1499.4943 16:27:22.36M 2015-10-31T16:27:44.678Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.298 34.502 1499.4956 16:27:22.56M 2015-10-31T16:27:44.878Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.299 34.502 1499.4972 16:27:22.76M 2015-10-31T16:27:45.083Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.298 34.501 1499.4956 16:27:22.96M 2015-10-31T16:27:45.288Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.297 34.500 1499.4950 16:27:23.18M 2015-10-31T16:27:45.488Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.500 1499.4956 16:27:23.38M 2015-10-31T16:27:45.693Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.297 34.500 1499.4962 16:27:23.58M 2015-10-31T16:27:45.898Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.298 34.500 1499.4976 16:27:23.78M 2015-10-31T16:27:46.098Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4954 16:27:24.98M 2015-10-31T16:27:46.303Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4958 16:27:24.19M 2015-10-31T16:27:46.503Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.493 1499.4900 16:27:24.39M 2015-10-31T16:27:46.708Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.493 1499.4900 16:27:24.59M 2015-10-31T16:27:46.913Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.493 1499.4901 16:27:24.79M 2015-10-31T16:27:47.114Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.290 34.492 1499.4907 16:27:25.01M 2015-10-31T16:27:47.333Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4907 16:27:25.21M 2015-10-31T16:27:47.518Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4910 16:27:25.42M 2015-10-31T16:27:47.724Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.289 34.491 1499.4900 16:27:25.61M 2015-10-31T16:27:47.924Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.288 34.490 1499.4880 16:27:25.80M 2015-10-31T16:27:48.129Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.288 34.490 1499.4884 16:27:26.02M 2015-10-31T16:27:48.334Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4883 16:27:26.22M 2015-10-31T16:27:48.534Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.491 1499.4877 16:27:26.42M 2015-10-31T16:27:48.738Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.491 1499.4877 16:27:26.62M 2015-10-31T16:27:48.943Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4882 16:27:26.82M 2015-10-31T16:27:49.143Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.492 1499.4885 16:27:27.04M 2015-10-31T16:27:49.349Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.300 34.502 1499.5000 16:27:27.24M 2015-10-31T16:27:49.549Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.302 34.503 1499.5018 16:27:27.44M 2015-10-31T16:27:49.753Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.300 34.502 1499.5002 16:27:27.63M 2015-10-31T16:27:49.960Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.300 34.502 1499.4993 16:27:27.83M 2015-10-31T16:27:50.160Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.299 34.501 1499.4974 16:27:28.05M 2015-10-31T16:27:50.364Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.299 34.501 1499.4960 16:27:28.25M 2015-10-31T16:27:50.564Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.501 1499.4952 16:27:28.45M 2015-10-31T16:27:50.769Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.496 1499.4907 16:27:28.65M 2015-10-31T16:27:50.969Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.294 34.496 1499.4907 16:27:28.85M 2015-10-31T16:27:51.174Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.294 34.496 1499.4908 16:27:29.07M 2015-10-31T16:27:51.379Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.294 34.496 1499.4913 16:27:29.27M 2015-10-31T16:27:51.579Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.294 34.496 1499.4906 16:27:29.47M 2015-10-31T16:27:51.800Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.496 1499.4891 16:27:29.67M 2015-10-31T16:27:51.984Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.293 34.496 1499.4888 16:27:29.88M 2015-10-31T16:27:52.189Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.493 1499.4844 16:27:30.08M 2015-10-31T16:27:52.394Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.492 1499.4828 16:27:30.28M 2015-10-31T16:27:52.594Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4806 16:27:30.48M 2015-10-31T16:27:52.799Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.286 34.490 1499.4785 16:27:30.68M 2015-10-31T16:27:53.004Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.285 34.489 1499.4780 16:27:30.88M 2015-10-31T16:27:53.204Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.285 34.489 1499.4772 16:27:31.10M 2015-10-31T16:27:53.409Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.285 34.489 1499.4769 16:27:31.30M 2015-10-31T16:27:53.609Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.284 34.489 1499.4771 16:27:31.50M 2015-10-31T16:27:53.814Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.284 34.489 1499.4763 16:27:31.69M 2015-10-31T16:27:54.019Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.284 34.489 1499.4749 16:27:31.89M 2015-10-31T16:27:54.219Z|I-OCEAN7-304-XXXX| 26.18 12.839 40.287 34.492 1499.4767 16:27:32.12M 2015-10-31T16:27:54.424Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.287 34.492 1499.4767 16:27:32.31M 2015-10-31T16:27:54.629Z|I-OCEAN7-304-XXXX| 26.21 12.839 40.291 34.496 1499.4819 16:27:32.51M 2015-10-31T16:27:54.829Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.292 34.496 1499.4832 16:27:32.71M 2015-10-31T16:27:55.029Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4844 16:27:32.91M 2015-10-31T16:27:55.234Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4857 16:27:33.13M 2015-10-31T16:27:55.439Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.292 34.495 1499.4863 16:27:33.33M 2015-10-31T16:27:55.639Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4871 16:27:33.53M 2015-10-31T16:27:55.844Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4879 16:27:33.73M 2015-10-31T16:27:56.049Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4884 16:27:33.92M 2015-10-31T16:27:56.269Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.494 1499.4906 16:27:34.14M 2015-10-31T16:27:56.454Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.292 34.494 1499.4919 16:27:34.36M 2015-10-31T16:27:56.654Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.299 34.500 1499.5000 16:27:34.54M 2015-10-31T16:27:56.859Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.298 34.500 1499.4994 16:27:34.74M 2015-10-31T16:27:57.064Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.298 34.499 1499.4996 16:27:34.94M 2015-10-31T16:27:57.264Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.297 34.498 1499.5001 16:27:35.16M 2015-10-31T16:27:57.469Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.297 34.498 1499.4989 16:27:35.36M 2015-10-31T16:27:57.674Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.290 34.491 1499.4908 16:27:35.56M 2015-10-31T16:27:57.882Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4895 16:27:35.76M 2015-10-31T16:27:58.079Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4883 16:27:35.95M 2015-10-31T16:27:58.279Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.289 34.491 1499.4873 16:27:36.17M 2015-10-31T16:27:58.484Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4869 16:27:36.37M 2015-10-31T16:27:58.684Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4860 16:27:36.57M 2015-10-31T16:27:58.889Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4850 16:27:36.77M 2015-10-31T16:27:59.107Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4839 16:27:36.97M 2015-10-31T16:27:59.294Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.289 34.492 1499.4843 16:27:37.19M 2015-10-31T16:27:59.499Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.493 1499.4852 16:27:37.39M 2015-10-31T16:27:59.704Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.292 34.495 1499.4869 16:27:37.59M 2015-10-31T16:27:59.904Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.300 34.502 1499.4957 16:27:37.79M 2015-10-31T16:28:00.109Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4890 16:27:38.01M 2015-10-31T16:28:00.309Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.293 34.496 1499.4879 16:27:38.20M 2015-10-31T16:28:00.514Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.292 34.496 1499.4862 16:27:38.40M 2015-10-31T16:28:00.734Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4874 16:27:38.60M 2015-10-31T16:28:00.919Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.294 34.497 1499.4885 16:27:38.82M 2015-10-31T16:28:01.119Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.498 1499.4893 16:27:39.02M 2015-10-31T16:28:01.324Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.498 1499.4894 16:27:39.22M 2015-10-31T16:28:01.535Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4904 16:27:39.42M 2015-10-31T16:28:01.729Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.498 1499.4907 16:27:39.62M 2015-10-31T16:28:01.934Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4902 16:27:39.81M 2015-10-31T16:28:02.139Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.294 34.497 1499.4901 16:27:40.03M 2015-10-31T16:28:02.339Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.496 1499.4889 16:27:40.23M 2015-10-31T16:28:02.544Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.496 1499.4873 16:27:40.43M 2015-10-31T16:28:02.744Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.291 34.495 1499.4857 16:27:40.63M 2015-10-31T16:28:02.961Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4849 16:27:40.83M 2015-10-31T16:28:03.154Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.292 34.496 1499.4861 16:27:41.05M 2015-10-31T16:28:03.354Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4885 16:27:41.25M 2015-10-31T16:28:03.559Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.497 1499.4894 16:27:41.44M 2015-10-31T16:28:03.764Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.497 1499.4901 16:27:41.65M 2015-10-31T16:28:03.964Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.294 34.497 1499.4911 16:27:41.85M 2015-10-31T16:28:04.169Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.294 34.497 1499.4908 16:27:42.06M 2015-10-31T16:28:04.374Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.299 34.502 1499.4957 16:27:42.26M 2015-10-31T16:28:04.569Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.299 34.502 1499.4963 16:27:42.46M 2015-10-31T16:28:04.774Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.300 34.503 1499.4967 16:27:42.66M 2015-10-31T16:28:04.979Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.299 34.503 1499.4962 16:27:42.86M 2015-10-31T16:28:05.201Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.300 34.503 1499.4961 16:27:43.08M 2015-10-31T16:28:05.385Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.299 34.503 1499.4965 16:27:43.29M 2015-10-31T16:28:05.589Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.299 34.502 1499.4965 16:27:43.47M 2015-10-31T16:28:05.789Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.296 34.499 1499.4929 16:27:43.68M 2015-10-31T16:28:05.994Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.499 1499.4927 16:27:43.87M 2015-10-31T16:28:06.194Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.296 34.499 1499.4938 16:27:44.09M 2015-10-31T16:28:06.404Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.296 34.499 1499.4941 16:27:44.29M 2015-10-31T16:28:06.604Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4917 16:27:44.49M 2015-10-31T16:28:06.809Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.496 1499.4906 16:27:44.69M 2015-10-31T16:28:07.009Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4905 16:27:44.89M 2015-10-31T16:28:07.214Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.495 1499.4916 16:27:45.11M 2015-10-31T16:28:07.414Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.293 34.498 1499.4858 16:27:45.31M 2015-10-31T16:28:07.619Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.292 34.497 1499.4850 16:27:45.51M 2015-10-31T16:28:07.824Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.499 1499.4863 16:27:45.71M 2015-10-31T16:28:08.030Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.294 34.500 1499.4871 16:27:45.90M 2015-10-31T16:28:08.229Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.499 1499.4854 16:27:46.12M 2015-10-31T16:28:08.429Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.499 1499.4851 16:27:46.32M 2015-10-31T16:28:08.634Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.294 34.500 1499.4852 16:27:46.52M 2015-10-31T16:28:08.838Z|I-OCEAN7-304-XXXX| 26.29 12.838 40.294 34.500 1499.4846 16:27:46.72M 2015-10-31T16:28:09.039Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.294 34.499 1499.4849 16:27:46.92M 2015-10-31T16:28:09.244Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.293 34.499 1499.4851 16:27:47.14M 2015-10-31T16:28:09.444Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.293 34.498 1499.4858 16:27:47.34M 2015-10-31T16:28:09.669Z|I-OCEAN7-304-XXXX| 26.26 12.839 40.286 34.491 1499.4777 16:27:47.53M 2015-10-31T16:28:09.854Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.490 1499.4773 16:27:47.75M 2015-10-31T16:28:10.073Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.285 34.490 1499.4768 16:27:47.94M 2015-10-31T16:28:10.254Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.284 34.488 1499.4763 16:27:48.15M 2015-10-31T16:28:10.464Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.283 34.487 1499.4757 16:27:48.35M 2015-10-31T16:28:10.664Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4757 16:27:48.55M 2015-10-31T16:28:10.864Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.486 1499.4751 16:27:48.75M 2015-10-31T16:28:11.069Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.281 34.485 1499.4740 16:27:48.95M 2015-10-31T16:28:11.274Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.281 34.485 1499.4740 16:27:49.17M 2015-10-31T16:28:11.479Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.280 34.485 1499.4735 16:27:49.36M 2015-10-31T16:28:11.679Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.280 34.484 1499.4730 16:27:49.57M 2015-10-31T16:28:11.885Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4742 16:27:49.76M 2015-10-31T16:28:12.090Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.281 34.485 1499.4736 16:27:49.96M 2015-10-31T16:28:12.289Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.280 34.484 1499.4722 16:27:50.18M 2015-10-31T16:28:12.495Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.284 34.488 1499.4766 16:27:50.38M 2015-10-31T16:28:12.695Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.285 34.489 1499.4773 16:27:50.58M 2015-10-31T16:28:12.895Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.286 34.490 1499.4783 16:27:50.78M 2015-10-31T16:28:13.100Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.286 34.490 1499.4785 16:27:51.00M 2015-10-31T16:28:13.305Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.286 34.491 1499.4788 16:27:51.20M 2015-10-31T16:28:13.510Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.292 34.496 1499.4852 16:27:51.40M 2015-10-31T16:28:13.710Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.290 34.494 1499.4825 16:27:51.60M 2015-10-31T16:28:13.910Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.291 34.495 1499.4836 16:27:51.79M 2015-10-31T16:28:14.135Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.291 34.495 1499.4839 16:27:52.01M 2015-10-31T16:28:14.320Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.292 34.496 1499.4840 16:27:52.23M 2015-10-31T16:28:14.520Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.292 34.496 1499.4849 16:27:52.41M 2015-10-31T16:28:14.725Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.293 34.497 1499.4860 16:27:52.61M 2015-10-31T16:28:14.930Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.295 34.498 1499.4878 16:27:52.81M 2015-10-31T16:28:15.130Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.294 34.498 1499.4871 16:27:53.03M 2015-10-31T16:28:15.335Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.294 34.498 1499.4875 16:27:53.23M 2015-10-31T16:28:15.535Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4824 16:27:53.42M 2015-10-31T16:28:15.740Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.294 34.498 1499.4880 16:27:53.62M 2015-10-31T16:28:15.945Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.295 34.498 1499.4897 16:27:53.82M 2015-10-31T16:28:16.150Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.296 34.499 1499.4923 16:27:54.04M 2015-10-31T16:28:16.350Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.297 34.500 1499.4943 16:27:54.24M 2015-10-31T16:28:16.555Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.298 34.501 1499.4956 16:27:54.44M 2015-10-31T16:28:16.755Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.495 1499.4890 16:27:54.64M 2015-10-31T16:28:16.960Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4889 16:27:54.84M 2015-10-31T16:28:17.160Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.283 34.487 1499.4786 16:27:55.06M 2015-10-31T16:28:17.365Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.491 1499.4845 16:27:55.26M 2015-10-31T16:28:17.570Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4852 16:27:55.46M 2015-10-31T16:28:17.770Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.492 1499.4858 16:27:55.66M 2015-10-31T16:28:17.970Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.493 1499.4875 16:27:55.85M 2015-10-31T16:28:18.175Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.493 1499.4888 16:27:56.07M 2015-10-31T16:28:18.385Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4901 16:27:56.27M 2015-10-31T16:28:18.600Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.491 1499.4860 16:27:56.47M 2015-10-31T16:28:18.785Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4866 16:27:56.69M 2015-10-31T16:28:19.205Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.490 1499.4855 16:27:56.87M 2015-10-31T16:28:19.205Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.491 1499.4854 16:27:57.18M 2015-10-31T16:28:19.405Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4862 16:27:57.30M 2015-10-31T16:28:19.610Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.288 34.493 1499.4816 16:27:57.50M 2015-10-31T16:28:19.837Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.288 34.493 1499.4807 16:27:57.69M 2015-10-31T16:28:20.015Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.492 1499.4852 16:27:57.89M 2015-10-31T16:28:20.220Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.289 34.492 1499.4868 16:27:58.11M 2015-10-31T16:28:20.420Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.493 1499.4893 16:27:58.31M 2015-10-31T16:28:20.620Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.493 1499.4902 16:27:58.51M 2015-10-31T16:28:20.825Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4916 16:27:58.71M 2015-10-31T16:28:21.025Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.291 34.493 1499.4932 16:27:58.91M 2015-10-31T16:28:21.235Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.292 34.493 1499.4941 16:27:59.12M 2015-10-31T16:28:21.435Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.296 34.497 1499.4994 16:27:59.33M 2015-10-31T16:28:21.640Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.296 34.497 1499.4989 16:27:59.53M 2015-10-31T16:28:21.840Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.297 34.498 1499.4983 16:27:59.73M 2015-10-31T16:28:22.045Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.292 34.493 1499.4918 16:27:59.92M 2015-10-31T16:28:22.245Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.290 34.492 1499.4900 16:28:00.14M 2015-10-31T16:28:22.450Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.290 34.492 1499.4890 16:28:00.34M 2015-10-31T16:28:22.669Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.290 34.492 1499.4877 16:28:00.54M 2015-10-31T16:28:22.860Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4882 16:28:00.74M 2015-10-31T16:28:23.075Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.291 34.493 1499.4879 16:28:00.94M 2015-10-31T16:28:23.265Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.291 34.493 1499.4875 16:28:01.17M 2015-10-31T16:28:23.465Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.494 1499.4883 16:28:01.36M 2015-10-31T16:28:23.670Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.495 1499.4883 16:28:01.56M 2015-10-31T16:28:23.875Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.292 34.495 1499.4877 16:28:01.75M 2015-10-31T16:28:24.075Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.292 34.495 1499.4871 16:28:01.95M 2015-10-31T16:28:24.280Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.292 34.494 1499.4867 16:28:02.17M 2015-10-31T16:28:24.480Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.493 1499.4867 16:28:02.37M 2015-10-31T16:28:24.685Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.291 34.493 1499.4865 16:28:02.57M 2015-10-31T16:28:24.885Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.291 34.494 1499.4847 16:28:02.77M 2015-10-31T16:28:25.107Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4840 16:28:02.97M 2015-10-31T16:28:25.295Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4833 16:28:03.19M 2015-10-31T16:28:25.495Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.289 34.493 1499.4827 16:28:03.39M 2015-10-31T16:28:25.700Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.290 34.494 1499.4833 16:28:03.59M 2015-10-31T16:28:25.905Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.494 1499.4829 16:28:03.78M 2015-10-31T16:28:26.105Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.489 1499.4760 16:28:04.00M 2015-10-31T16:28:26.310Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.284 34.489 1499.4755 16:28:04.20M 2015-10-31T16:28:26.510Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.283 34.488 1499.4745 16:28:04.40M 2015-10-31T16:28:26.715Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.284 34.488 1499.4752 16:28:04.60M 2015-10-31T16:28:26.915Z|I-OCEAN7-304-XXXX| 26.20 12.840 40.284 34.488 1499.4768 16:28:04.80M 2015-10-31T16:28:27.120Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.284 34.489 1499.4775 16:28:05.02M 2015-10-31T16:28:27.320Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.488 1499.4783 16:28:05.22M 2015-10-31T16:28:27.545Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4797 16:28:05.42M 2015-10-31T16:28:27.730Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.493 1499.4847 16:28:05.63M 2015-10-31T16:28:27.930Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.493 1499.4855 16:28:05.81M 2015-10-31T16:28:28.135Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.494 1499.4871 16:28:06.03M 2015-10-31T16:28:28.340Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.291 34.495 1499.4884 16:28:06.23M 2015-10-31T16:28:28.545Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4886 16:28:06.43M 2015-10-31T16:28:28.745Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.292 34.495 1499.4897 16:28:06.63M 2015-10-31T16:28:28.945Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.292 34.495 1499.4899 16:28:06.83M 2015-10-31T16:28:29.150Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.291 34.494 1499.4879 16:28:07.05M 2015-10-31T16:28:29.350Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.494 1499.4883 16:28:07.24M 2015-10-31T16:28:29.555Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.494 1499.4868 16:28:07.44M 2015-10-31T16:28:29.755Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.493 1499.4862 16:28:07.64M 2015-10-31T16:28:29.960Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.492 1499.4856 16:28:07.84M 2015-10-31T16:28:30.165Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.491 1499.4844 16:28:08.06M 2015-10-31T16:28:30.370Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.283 34.487 1499.4795 16:28:08.26M 2015-10-31T16:28:30.570Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.282 34.486 1499.4792 16:28:08.46M 2015-10-31T16:28:30.775Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.282 34.485 1499.4796 16:28:08.66M 2015-10-31T16:28:30.980Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.282 34.485 1499.4791 16:28:08.86M 2015-10-31T16:28:31.180Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.283 34.487 1499.4802 16:28:09.08M 2015-10-31T16:28:31.385Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.284 34.488 1499.4806 16:28:09.28M 2015-10-31T16:28:31.585Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4817 16:28:09.48M 2015-10-31T16:28:31.790Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4830 16:28:09.67M 2015-10-31T16:28:32.010Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4821 16:28:09.87M 2015-10-31T16:28:32.195Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4824 16:28:10.11M 2015-10-31T16:28:32.401Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4835 16:28:10.29M 2015-10-31T16:28:32.605Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4852 16:28:10.49M 2015-10-31T16:28:32.805Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.493 1499.4855 16:28:10.69M 2015-10-31T16:28:33.010Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.292 34.495 1499.4880 16:28:10.89M 2015-10-31T16:28:33.210Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.293 34.496 1499.4890 16:28:11.11M 2015-10-31T16:28:33.416Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.286 34.489 1499.4800 16:28:11.31M 2015-10-31T16:28:33.615Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.287 34.491 1499.4811 16:28:11.50M 2015-10-31T16:28:33.820Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.288 34.491 1499.4813 16:28:11.70M 2015-10-31T16:28:34.020Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.294 34.497 1499.4895 16:28:11.90M 2015-10-31T16:28:34.225Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.294 34.497 1499.4891 16:28:12.12M 2015-10-31T16:28:34.430Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.293 34.496 1499.4878 16:28:12.32M 2015-10-31T16:28:34.630Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.295 34.498 1499.4902 16:28:12.52M 2015-10-31T16:28:34.835Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.497 1499.4901 16:28:12.72M 2015-10-31T16:28:35.041Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.498 1499.4904 16:28:12.92M 2015-10-31T16:28:35.241Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.296 34.498 1499.4908 16:28:13.14M 2015-10-31T16:28:35.446Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.294 34.497 1499.4888 16:28:13.34M 2015-10-31T16:28:35.645Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.293 34.496 1499.4884 16:28:13.54M 2015-10-31T16:28:35.851Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.292 34.495 1499.4868 16:28:13.73M 2015-10-31T16:28:36.055Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.291 34.494 1499.4850 16:28:13.93M 2015-10-31T16:28:36.256Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.289 34.493 1499.4836 16:28:14.15M 2015-10-31T16:28:36.476Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.289 34.493 1499.4821 16:28:14.35M 2015-10-31T16:28:36.665Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.492 1499.4803 16:28:14.57M 2015-10-31T16:28:36.865Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.286 34.491 1499.4791 16:28:14.75M 2015-10-31T16:28:37.071Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.286 34.491 1499.4794 16:28:14.95M 2015-10-31T16:28:37.271Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.287 34.492 1499.4803 16:28:15.17M 2015-10-31T16:28:37.476Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.287 34.492 1499.4808 16:28:15.36M 2015-10-31T16:28:37.681Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.287 34.492 1499.4811 16:28:15.56M 2015-10-31T16:28:37.881Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.295 34.500 1499.4895 16:28:15.76M 2015-10-31T16:28:38.086Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.296 34.501 1499.4913 16:28:15.96M 2015-10-31T16:28:38.286Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.298 34.502 1499.4935 16:28:16.18M 2015-10-31T16:28:38.491Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.299 34.503 1499.4946 16:28:16.38M 2015-10-31T16:28:38.707Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.300 34.504 1499.4956 16:28:16.58M 2015-10-31T16:28:38.896Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.301 34.505 1499.4956 16:28:16.78M 2015-10-31T16:28:39.101Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.301 34.505 1499.4965 16:28:17.00M 2015-10-31T16:28:39.301Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.295 34.500 1499.4901 16:28:17.20M 2015-10-31T16:28:39.506Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.295 34.499 1499.4900 16:28:17.39M 2015-10-31T16:28:39.706Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.284 34.488 1499.4779 16:28:17.59M 2015-10-31T16:28:39.911Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.284 34.488 1499.4779 16:28:17.79M 2015-10-31T16:28:40.116Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4846 16:28:18.01M 2015-10-31T16:28:40.321Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4849 16:28:18.21M 2015-10-31T16:28:40.521Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.291 34.495 1499.4865 16:28:18.41M 2015-10-31T16:28:40.726Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.291 34.495 1499.4868 16:28:18.61M 2015-10-31T16:28:40.941Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.494 1499.4855 16:28:18.81M 2015-10-31T16:28:41.131Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4855 16:28:19.04M 2015-10-31T16:28:41.336Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4850 16:28:19.23M 2015-10-31T16:28:41.536Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4852 16:28:19.43M 2015-10-31T16:28:41.741Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4850 16:28:19.62M 2015-10-31T16:28:41.941Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4852 16:28:19.82M 2015-10-31T16:28:42.146Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4869 16:28:20.04M 2015-10-31T16:28:42.346Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.293 34.496 1499.4889 16:28:20.24M 2015-10-31T16:28:42.551Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.294 34.497 1499.4901 16:28:20.44M 2015-10-31T16:28:42.751Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.295 34.497 1499.4916 16:28:20.64M 2015-10-31T16:28:42.956Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.294 34.496 1499.4912 16:28:20.84M 2015-10-31T16:28:43.161Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.495 1499.4897 16:28:21.06M 2015-10-31T16:28:43.366Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4882 16:28:21.26M 2015-10-31T16:28:43.566Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4832 16:28:21.46M 2015-10-31T16:28:43.798Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4835 16:28:21.65M 2015-10-31T16:28:43.971Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.286 34.488 1499.4834 16:28:21.85M 2015-10-31T16:28:44.176Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4835 16:28:22.07M 2015-10-31T16:28:44.376Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4829 16:28:22.27M 2015-10-31T16:28:44.581Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4879 16:28:22.47M 2015-10-31T16:28:44.786Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.493 1499.4883 16:28:22.67M 2015-10-31T16:28:44.986Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4884 16:28:22.87M 2015-10-31T16:28:45.186Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.292 34.495 1499.4875 16:28:23.09M 2015-10-31T16:28:45.411Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4865 16:28:23.28M 2015-10-31T16:28:45.596Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4866 16:28:23.50M 2015-10-31T16:28:45.796Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.495 1499.4861 16:28:23.69M 2015-10-31T16:28:46.001Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4850 16:28:23.88M 2015-10-31T16:28:46.206Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.493 1499.4844 16:28:24.10M 2015-10-31T16:28:46.411Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4847 16:28:24.30M 2015-10-31T16:28:46.611Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4852 16:28:24.50M 2015-10-31T16:28:46.811Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.494 1499.4854 16:28:24.70M 2015-10-31T16:28:47.016Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4863 16:28:24.89M 2015-10-31T16:28:47.221Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4800 16:28:25.11M 2015-10-31T16:28:47.421Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.488 1499.4795 16:28:25.32M 2015-10-31T16:28:47.626Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.488 1499.4796 16:28:25.51M 2015-10-31T16:28:47.831Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.285 34.488 1499.4801 16:28:25.71M 2015-10-31T16:28:48.031Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.485 1499.4767 16:28:25.91M 2015-10-31T16:28:48.236Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4777 16:28:26.13M 2015-10-31T16:28:48.436Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4856 16:28:26.33M 2015-10-31T16:28:48.641Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4868 16:28:26.53M 2015-10-31T16:28:48.846Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4884 16:28:26.73M 2015-10-31T16:28:49.051Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.293 34.496 1499.4894 16:28:26.93M 2015-10-31T16:28:49.251Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.497 1499.4917 16:28:27.15M 2015-10-31T16:28:49.456Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.497 1499.4922 16:28:27.35M 2015-10-31T16:28:49.656Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4822 16:28:27.55M 2015-10-31T16:28:49.876Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.489 1499.4803 16:28:27.74M 2015-10-31T16:28:50.061Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.285 34.489 1499.4789 16:28:27.96M 2015-10-31T16:28:50.266Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.284 34.489 1499.4781 16:28:28.16M 2015-10-31T16:28:50.471Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.489 1499.4772 16:28:28.36M 2015-10-31T16:28:50.671Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.284 34.488 1499.4768 16:28:28.56M 2015-10-31T16:28:50.876Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.489 1499.4777 16:28:28.76M 2015-10-31T16:28:51.076Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.285 34.489 1499.4785 16:28:28.96M 2015-10-31T16:28:51.281Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.496 1499.4879 16:28:29.18M 2015-10-31T16:28:51.481Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.293 34.497 1499.4890 16:28:29.38M 2015-10-31T16:28:51.686Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4897 16:28:29.57M 2015-10-31T16:28:51.891Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4901 16:28:29.77M 2015-10-31T16:28:52.091Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.294 34.497 1499.4915 16:28:29.97M 2015-10-31T16:28:52.296Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4904 16:28:30.19M 2015-10-31T16:28:52.496Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4868 16:28:30.39M 2015-10-31T16:28:52.701Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.495 1499.4860 16:28:30.59M 2015-10-31T16:28:52.906Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.494 1499.4855 16:28:30.79M 2015-10-31T16:28:53.122Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4875 16:28:31.01M 2015-10-31T16:28:53.311Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.496 1499.4884 16:28:31.20M 2015-10-31T16:28:53.511Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4890 16:28:31.41M 2015-10-31T16:28:53.716Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4899 16:28:31.60M 2015-10-31T16:28:53.921Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.292 34.495 1499.4873 16:28:31.80M 2015-10-31T16:28:54.121Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4873 16:28:32.02M 2015-10-31T16:28:54.346Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.494 1499.4865 16:28:32.22M 2015-10-31T16:28:54.531Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.282 34.486 1499.4760 16:28:32.44M 2015-10-31T16:28:54.731Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.284 34.487 1499.4780 16:28:32.62M 2015-10-31T16:28:54.936Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.285 34.489 1499.4788 16:28:32.82M 2015-10-31T16:28:55.136Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4797 16:28:33.04M 2015-10-31T16:28:55.342Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4807 16:28:33.23M 2015-10-31T16:28:55.541Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4802 16:28:33.44M 2015-10-31T16:28:55.746Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4801 16:28:33.63M 2015-10-31T16:28:55.951Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.288 34.492 1499.4808 16:28:33.83M 2015-10-31T16:28:56.151Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.288 34.492 1499.4813 16:28:34.05M 2015-10-31T16:28:56.356Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.288 34.492 1499.4818 16:28:34.25M 2015-10-31T16:28:56.562Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4823 16:28:34.45M 2015-10-31T16:28:56.758Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4811 16:28:34.65M 2015-10-31T16:28:56.966Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4807 16:28:34.84M 2015-10-31T16:28:57.171Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.285 34.489 1499.4792 16:28:35.07M 2015-10-31T16:28:57.371Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4792 16:28:35.27M 2015-10-31T16:28:57.576Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4795 16:28:35.46M 2015-10-31T16:28:57.777Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4907 16:28:35.66M 2015-10-31T16:28:57.981Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.498 1499.4912 16:28:35.86M 2015-10-31T16:28:58.186Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.293 34.496 1499.4894 16:28:36.08M 2015-10-31T16:28:58.386Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.495 1499.4890 16:28:36.28M 2015-10-31T16:28:58.591Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.495 1499.4891 16:28:36.48M 2015-10-31T16:28:58.812Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.293 34.496 1499.4900 16:28:36.68M 2015-10-31T16:28:58.997Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.293 34.496 1499.4904 16:28:36.89M 2015-10-31T16:28:59.201Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.294 34.497 1499.4901 16:28:37.10M 2015-10-31T16:28:59.402Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4858 16:28:37.30M 2015-10-31T16:28:59.607Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4852 16:28:37.49M 2015-10-31T16:28:59.807Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.493 1499.4836 16:28:37.69M 2015-10-31T16:29:00.012Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.492 1499.4821 16:28:37.89M 2015-10-31T16:29:00.212Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.290 34.494 1499.4841 16:28:38.11M 2015-10-31T16:29:00.417Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.285 34.490 1499.4786 16:28:38.31M 2015-10-31T16:29:00.622Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.284 34.489 1499.4771 16:28:38.51M 2015-10-31T16:29:00.822Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.285 34.490 1499.4780 16:28:38.71M 2015-10-31T16:29:01.027Z|I-OCEAN7-304-XXXX| 26.30 12.839 40.285 34.490 1499.4764 16:28:38.91M 2015-10-31T16:29:01.232Z|I-OCEAN7-304-XXXX| 26.31 12.839 40.286 34.491 1499.4763 16:28:39.13M 2015-10-31T16:29:01.432Z|I-OCEAN7-304-XXXX| 26.34 12.838 40.286 34.492 1499.4766 16:28:39.33M 2015-10-31T16:29:01.637Z|I-OCEAN7-304-XXXX| 26.35 12.838 40.286 34.492 1499.4764 16:28:39.52M 2015-10-31T16:29:01.842Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.288 34.494 1499.4799 16:28:39.72M 2015-10-31T16:29:02.043Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.493 1499.4791 16:28:39.92M 2015-10-31T16:29:02.242Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.293 34.498 1499.4852 16:28:40.14M 2015-10-31T16:29:02.452Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.494 1499.4806 16:28:40.34M 2015-10-31T16:29:02.652Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.288 34.493 1499.4800 16:28:40.54M 2015-10-31T16:29:02.852Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.287 34.492 1499.4795 16:28:40.74M 2015-10-31T16:29:03.057Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.286 34.490 1499.4796 16:28:40.94M 2015-10-31T16:29:03.277Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.490 1499.4774 16:28:41.16M 2015-10-31T16:29:03.462Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.284 34.489 1499.4762 16:28:41.37M 2015-10-31T16:29:03.667Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.494 1499.4830 16:28:41.55M 2015-10-31T16:29:03.872Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.494 1499.4844 16:28:41.75M 2015-10-31T16:29:04.072Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.494 1499.4849 16:28:41.95M 2015-10-31T16:29:04.277Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4855 16:28:42.17M 2015-10-31T16:29:04.477Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4873 16:28:42.37M 2015-10-31T16:29:04.682Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4888 16:28:42.57M 2015-10-31T16:29:04.882Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.495 1499.4895 16:28:42.77M 2015-10-31T16:29:05.087Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4899 16:28:42.96M 2015-10-31T16:29:05.292Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.292 34.495 1499.4894 16:28:43.19M 2015-10-31T16:29:05.492Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.292 34.495 1499.4882 16:28:43.39M 2015-10-31T16:29:05.692Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.293 34.495 1499.4879 16:28:43.58M 2015-10-31T16:29:05.902Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.292 34.495 1499.4871 16:28:43.78M 2015-10-31T16:29:06.102Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.293 34.496 1499.4879 16:28:44.00M 2015-10-31T16:29:06.302Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.293 34.496 1499.4879 16:28:44.20M 2015-10-31T16:29:06.507Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.294 34.497 1499.4888 16:28:44.40M 2015-10-31T16:29:06.712Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.295 34.499 1499.4895 16:28:44.60M 2015-10-31T16:29:06.917Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.296 34.500 1499.4901 16:28:44.80M 2015-10-31T16:29:07.117Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.298 34.502 1499.4928 16:28:45.02M 2015-10-31T16:29:07.323Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.299 34.502 1499.4944 16:28:45.21M 2015-10-31T16:29:07.527Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.299 34.503 1499.4948 16:28:45.41M 2015-10-31T16:29:07.742Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.293 34.497 1499.4863 16:28:45.62M 2015-10-31T16:29:07.939Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.292 34.496 1499.4862 16:28:45.83M 2015-10-31T16:29:08.132Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.291 34.495 1499.4845 16:28:46.03M 2015-10-31T16:29:08.337Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.290 34.494 1499.4836 16:28:46.23M 2015-10-31T16:29:08.537Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.289 34.494 1499.4827 16:28:46.43M 2015-10-31T16:29:08.742Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.493 1499.4816 16:28:46.63M 2015-10-31T16:29:08.942Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.492 1499.4812 16:28:46.83M 2015-10-31T16:29:09.147Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.492 1499.4814 16:28:47.05M 2015-10-31T16:29:09.352Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4847 16:28:47.25M 2015-10-31T16:29:09.552Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4852 16:28:47.45M 2015-10-31T16:29:09.757Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4861 16:28:47.64M 2015-10-31T16:29:09.957Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.292 34.496 1499.4867 16:28:47.84M 2015-10-31T16:29:10.162Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.292 34.496 1499.4872 16:28:48.06M 2015-10-31T16:29:10.367Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.497 1499.4885 16:28:48.26M 2015-10-31T16:29:10.567Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.497 1499.4893 16:28:48.46M 2015-10-31T16:29:10.768Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4882 16:28:48.66M 2015-10-31T16:29:10.977Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4888 16:28:48.85M 2015-10-31T16:29:11.177Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.488 1499.4810 16:28:49.08M 2015-10-31T16:29:11.385Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.285 34.488 1499.4808 16:28:49.28M 2015-10-31T16:29:11.582Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.284 34.486 1499.4856 16:28:49.47M 2015-10-31T16:29:11.782Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4805 16:28:49.67M 2015-10-31T16:29:11.992Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4803 16:28:49.87M 2015-10-31T16:29:12.207Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.282 34.486 1499.4767 16:28:50.09M 2015-10-31T16:29:12.397Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.282 34.486 1499.4752 16:28:50.30M 2015-10-31T16:29:12.602Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.281 34.486 1499.4734 16:28:50.49M 2015-10-31T16:29:12.802Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.281 34.486 1499.4725 16:28:50.69M 2015-10-31T16:29:13.007Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.489 1499.4753 16:28:50.89M 2015-10-31T16:29:13.207Z|I-OCEAN7-304-XXXX| 26.33 12.839 40.284 34.489 1499.4755 16:28:51.11M 2015-10-31T16:29:13.412Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.283 34.489 1499.4753 16:28:51.30M 2015-10-31T16:29:13.617Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.283 34.488 1499.4745 16:28:51.50M 2015-10-31T16:29:13.817Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.286 34.490 1499.4799 16:28:51.70M 2015-10-31T16:29:14.017Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.490 1499.4806 16:28:51.90M 2015-10-31T16:29:14.227Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4807 16:28:52.12M 2015-10-31T16:29:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4801 16:28:52.32M 2015-10-31T16:29:14.627Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.284 34.488 1499.4803 16:28:52.52M 2015-10-31T16:29:14.832Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4801 16:28:52.72M 2015-10-31T16:29:15.037Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.488 1499.4800 16:28:52.91M 2015-10-31T16:29:15.242Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4814 16:28:53.14M 2015-10-31T16:29:15.442Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4814 16:28:53.34M 2015-10-31T16:29:15.647Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4819 16:28:53.53M 2015-10-31T16:29:15.847Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4814 16:28:53.73M 2015-10-31T16:29:16.052Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4811 16:28:53.93M 2015-10-31T16:29:16.252Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4810 16:28:54.15M 2015-10-31T16:29:16.457Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.283 34.486 1499.4800 16:28:54.35M 2015-10-31T16:29:16.677Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4788 16:28:54.55M 2015-10-31T16:29:16.862Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4777 16:28:54.76M 2015-10-31T16:29:17.067Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4818 16:28:54.95M 2015-10-31T16:29:17.267Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4810 16:28:55.16M 2015-10-31T16:29:17.472Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.489 1499.4813 16:28:55.36M 2015-10-31T16:29:17.677Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.286 34.490 1499.4833 16:28:55.56M 2015-10-31T16:29:17.877Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.490 1499.4840 16:28:55.76M 2015-10-31T16:29:18.077Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4860 16:28:55.96M 2015-10-31T16:29:18.282Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4869 16:28:56.18M 2015-10-31T16:29:18.487Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.492 1499.4868 16:28:56.38M 2015-10-31T16:29:18.692Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4867 16:28:56.58M 2015-10-31T16:29:18.892Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4866 16:28:56.78M 2015-10-31T16:29:19.097Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.492 1499.4869 16:28:56.97M 2015-10-31T16:29:19.297Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4868 16:28:57.19M 2015-10-31T16:29:19.502Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.491 1499.4873 16:28:57.39M 2015-10-31T16:29:19.707Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4873 16:28:57.59M 2015-10-31T16:29:19.907Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.284 34.487 1499.4803 16:28:57.79M 2015-10-31T16:29:20.112Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.491 1499.4854 16:28:58.01M 2015-10-31T16:29:20.312Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4861 16:28:58.21M 2015-10-31T16:29:20.517Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4869 16:28:58.41M 2015-10-31T16:29:20.723Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4893 16:28:58.61M 2015-10-31T16:29:20.923Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.495 1499.4897 16:28:58.81M 2015-10-31T16:29:21.142Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4845 16:28:59.02M 2015-10-31T16:29:21.328Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.490 1499.4832 16:28:59.24M 2015-10-31T16:29:21.527Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4810 16:28:59.42M 2015-10-31T16:29:21.737Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.488 1499.4786 16:28:59.62M 2015-10-31T16:29:21.937Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4777 16:28:59.82M 2015-10-31T16:29:22.142Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4777 16:29:00.04M 2015-10-31T16:29:22.348Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4773 16:29:00.24M 2015-10-31T16:29:22.548Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.281 34.485 1499.4768 16:29:00.44M 2015-10-31T16:29:22.753Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.281 34.485 1499.4768 16:29:00.64M 2015-10-31T16:29:22.953Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.280 34.484 1499.4757 16:29:00.84M 2015-10-31T16:29:23.158Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.489 1499.4814 16:29:01.06M 2015-10-31T16:29:23.363Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4828 16:29:01.25M 2015-10-31T16:29:23.563Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4839 16:29:01.45M 2015-10-31T16:29:23.763Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.288 34.491 1499.4847 16:29:01.65M 2015-10-31T16:29:23.968Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.492 1499.4852 16:29:01.85M 2015-10-31T16:29:24.173Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.492 1499.4858 16:29:02.07M 2015-10-31T16:29:24.373Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4866 16:29:02.27M 2015-10-31T16:29:24.578Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.282 34.486 1499.4794 16:29:02.47M 2015-10-31T16:29:24.783Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.485 1499.4794 16:29:02.67M 2015-10-31T16:29:24.983Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.287 34.491 1499.4844 16:29:02.87M 2015-10-31T16:29:25.188Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4851 16:29:03.09M 2015-10-31T16:29:25.388Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4855 16:29:03.28M 2015-10-31T16:29:25.608Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4862 16:29:03.48M 2015-10-31T16:29:25.798Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4858 16:29:03.70M 2015-10-31T16:29:25.998Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4846 16:29:03.88M 2015-10-31T16:29:26.203Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4844 16:29:04.10M 2015-10-31T16:29:26.403Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.491 1499.4843 16:29:04.30M 2015-10-31T16:29:26.608Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.491 1499.4841 16:29:04.50M 2015-10-31T16:29:26.813Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.279 34.483 1499.4740 16:29:04.70M 2015-10-31T16:29:27.013Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.279 34.483 1499.4736 16:29:04.90M 2015-10-31T16:29:27.218Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.279 34.482 1499.4724 16:29:05.12M 2015-10-31T16:29:27.423Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.279 34.483 1499.4722 16:29:05.31M 2015-10-31T16:29:27.623Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4839 16:29:05.51M 2015-10-31T16:29:27.828Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.494 1499.4855 16:29:05.71M 2015-10-31T16:29:28.028Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.496 1499.4872 16:29:05.91M 2015-10-31T16:29:28.233Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.289 34.494 1499.4835 16:29:06.13M 2015-10-31T16:29:28.438Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.289 34.493 1499.4829 16:29:06.33M 2015-10-31T16:29:28.638Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.492 1499.4814 16:29:06.53M 2015-10-31T16:29:28.843Z|I-OCEAN7-304-XXXX| 26.23 12.840 40.287 34.491 1499.4803 16:29:06.73M 2015-10-31T16:29:29.044Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4806 16:29:06.93M 2015-10-31T16:29:29.248Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.490 1499.4800 16:29:07.14M 2015-10-31T16:29:29.453Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.488 1499.4797 16:29:07.34M 2015-10-31T16:29:29.658Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4789 16:29:07.54M 2015-10-31T16:29:29.868Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4806 16:29:07.74M 2015-10-31T16:29:30.073Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.488 1499.4813 16:29:07.94M 2015-10-31T16:29:30.258Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4811 16:29:08.17M 2015-10-31T16:29:30.463Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4811 16:29:08.36M 2015-10-31T16:29:30.668Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4811 16:29:08.56M 2015-10-31T16:29:30.868Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.488 1499.4811 16:29:08.76M 2015-10-31T16:29:31.073Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4811 16:29:08.95M 2015-10-31T16:29:31.278Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.284 34.487 1499.4807 16:29:09.17M 2015-10-31T16:29:31.483Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.283 34.486 1499.4791 16:29:09.37M 2015-10-31T16:29:31.683Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.285 34.489 1499.4802 16:29:09.57M 2015-10-31T16:29:31.888Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4821 16:29:09.77M 2015-10-31T16:29:32.088Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.489 1499.4833 16:29:09.97M 2015-10-31T16:29:32.300Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.487 1499.4821 16:29:10.19M 2015-10-31T16:29:32.493Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4844 16:29:10.39M 2015-10-31T16:29:32.698Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.491 1499.4849 16:29:10.59M 2015-10-31T16:29:32.903Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4862 16:29:10.79M 2015-10-31T16:29:33.108Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.494 1499.4873 16:29:11.01M 2015-10-31T16:29:33.308Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.495 1499.4890 16:29:11.20M 2015-10-31T16:29:33.513Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.491 1499.4852 16:29:11.40M 2015-10-31T16:29:33.718Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.287 34.490 1499.4829 16:29:11.60M 2015-10-31T16:29:33.913Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4780 16:29:11.80M 2015-10-31T16:29:34.118Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4774 16:29:12.02M 2015-10-31T16:29:34.324Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.282 34.485 1499.4769 16:29:12.22M 2015-10-31T16:29:34.543Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.485 1499.4767 16:29:12.42M 2015-10-31T16:29:34.728Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4830 16:29:12.63M 2015-10-31T16:29:34.928Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4832 16:29:12.82M 2015-10-31T16:29:35.133Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.296 34.498 1499.4929 16:29:13.03M 2015-10-31T16:29:35.338Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.294 34.496 1499.4916 16:29:13.23M 2015-10-31T16:29:35.543Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.495 1499.4911 16:29:13.43M 2015-10-31T16:29:35.743Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4911 16:29:13.63M 2015-10-31T16:29:35.948Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4902 16:29:13.83M 2015-10-31T16:29:36.148Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.493 1499.4896 16:29:14.05M 2015-10-31T16:29:36.353Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.492 1499.4894 16:29:14.25M 2015-10-31T16:29:36.558Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.492 1499.4883 16:29:14.45M 2015-10-31T16:29:36.758Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.495 1499.4927 16:29:14.65M 2015-10-31T16:29:36.963Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4932 16:29:14.84M 2015-10-31T16:29:37.168Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4928 16:29:15.07M 2015-10-31T16:29:37.368Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4933 16:29:15.27M 2015-10-31T16:29:37.573Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.497 1499.4934 16:29:15.46M 2015-10-31T16:29:37.773Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.497 1499.4934 16:29:15.66M 2015-10-31T16:29:37.978Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.497 1499.4927 16:29:15.86M 2015-10-31T16:29:38.178Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.497 1499.4932 16:29:16.08M 2015-10-31T16:29:38.383Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.497 1499.4916 16:29:16.28M 2015-10-31T16:29:38.588Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4904 16:29:16.48M 2015-10-31T16:29:38.793Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4897 16:29:16.68M 2015-10-31T16:29:39.008Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4888 16:29:16.88M 2015-10-31T16:29:39.198Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.493 1499.4878 16:29:17.11M 2015-10-31T16:29:39.398Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4877 16:29:17.29M 2015-10-31T16:29:39.603Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4883 16:29:17.49M 2015-10-31T16:29:39.808Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4886 16:29:17.69M 2015-10-31T16:29:40.008Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4884 16:29:17.89M 2015-10-31T16:29:40.213Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.292 34.493 1499.4917 16:29:18.11M 2015-10-31T16:29:40.413Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.292 34.494 1499.4919 16:29:18.31M 2015-10-31T16:29:40.613Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.293 34.495 1499.4935 16:29:18.51M 2015-10-31T16:29:40.823Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.294 34.496 1499.4946 16:29:18.70M 2015-10-31T16:29:41.032Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4916 16:29:18.91M 2015-10-31T16:29:41.228Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4902 16:29:19.12M 2015-10-31T16:29:41.433Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.291 34.493 1499.4916 16:29:19.32M 2015-10-31T16:29:41.633Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.292 34.493 1499.4934 16:29:19.52M 2015-10-31T16:29:41.833Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4929 16:29:19.72M 2015-10-31T16:29:42.038Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.282 34.484 1499.4823 16:29:19.92M 2015-10-31T16:29:42.244Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.282 34.484 1499.4818 16:29:20.14M 2015-10-31T16:29:42.444Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.283 34.485 1499.4827 16:29:20.34M 2015-10-31T16:29:42.673Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.486 1499.4833 16:29:20.54M 2015-10-31T16:29:42.848Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.284 34.487 1499.4838 16:29:20.74M 2015-10-31T16:29:43.053Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4885 16:29:20.93M 2015-10-31T16:29:43.253Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.290 34.492 1499.4895 16:29:21.15M 2015-10-31T16:29:43.473Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.286 34.488 1499.4850 16:29:21.35M 2015-10-31T16:29:43.663Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.285 34.487 1499.4839 16:29:21.57M 2015-10-31T16:29:43.868Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4817 16:29:21.75M 2015-10-31T16:29:44.068Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4800 16:29:21.95M 2015-10-31T16:29:44.273Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.282 34.484 1499.4796 16:29:22.17M 2015-10-31T16:29:44.474Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.494 1499.4915 16:29:22.37M 2015-10-31T16:29:44.678Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.495 1499.4918 16:29:22.57M 2015-10-31T16:29:44.878Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4932 16:29:22.77M 2015-10-31T16:29:45.083Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.492 1499.4890 16:29:22.97M 2015-10-31T16:29:45.283Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.290 34.492 1499.4877 16:29:23.18M 2015-10-31T16:29:45.489Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4879 16:29:23.38M 2015-10-31T16:29:45.693Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4874 16:29:23.58M 2015-10-31T16:29:45.893Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4866 16:29:23.78M 2015-10-31T16:29:46.099Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4867 16:29:24.00M 2015-10-31T16:29:46.299Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4844 16:29:24.20M 2015-10-31T16:29:46.504Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.287 34.490 1499.4836 16:29:24.40M 2015-10-31T16:29:46.708Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.288 34.491 1499.4833 16:29:24.60M 2015-10-31T16:29:46.908Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4827 16:29:24.79M 2015-10-31T16:29:47.114Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.287 34.490 1499.4821 16:29:25.01M 2015-10-31T16:29:47.319Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.287 34.490 1499.4816 16:29:25.21M 2015-10-31T16:29:47.519Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.283 34.486 1499.4780 16:29:25.41M 2015-10-31T16:29:47.724Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.282 34.485 1499.4780 16:29:25.61M 2015-10-31T16:29:47.944Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.282 34.485 1499.4784 16:29:25.81M 2015-10-31T16:29:48.129Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.283 34.486 1499.4790 16:29:26.05M 2015-10-31T16:29:48.329Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.283 34.486 1499.4790 16:29:26.23M 2015-10-31T16:29:48.562Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.284 34.487 1499.4799 16:29:26.43M 2015-10-31T16:29:48.739Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.488 1499.4811 16:29:26.63M 2015-10-31T16:29:48.939Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.488 1499.4827 16:29:26.82M 2015-10-31T16:29:49.144Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.291 34.493 1499.4889 16:29:27.04M 2015-10-31T16:29:49.349Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.292 34.495 1499.4902 16:29:27.24M 2015-10-31T16:29:49.549Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.286 34.488 1499.4832 16:29:27.44M 2015-10-31T16:29:49.754Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.487 1499.4821 16:29:27.64M 2015-10-31T16:29:49.954Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.284 34.487 1499.4816 16:29:27.84M 2015-10-31T16:29:50.159Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.285 34.487 1499.4828 16:29:28.06M 2015-10-31T16:29:50.364Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.488 1499.4839 16:29:28.26M 2015-10-31T16:29:50.569Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.488 1499.4834 16:29:28.46M 2015-10-31T16:29:50.769Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4840 16:29:28.66M 2015-10-31T16:29:50.969Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4834 16:29:28.86M 2015-10-31T16:29:51.174Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.285 34.488 1499.4823 16:29:29.07M 2015-10-31T16:29:51.379Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.286 34.489 1499.4830 16:29:29.27M 2015-10-31T16:29:51.579Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.285 34.489 1499.4823 16:29:29.47M 2015-10-31T16:29:51.784Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.285 34.488 1499.4818 16:29:29.67M 2015-10-31T16:29:51.984Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.284 34.487 1499.4812 16:29:29.87M 2015-10-31T16:29:52.189Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.283 34.487 1499.4799 16:29:30.09M 2015-10-31T16:29:52.409Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.282 34.486 1499.4789 16:29:30.29M 2015-10-31T16:29:52.594Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.282 34.485 1499.4784 16:29:30.50M 2015-10-31T16:29:52.800Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.281 34.485 1499.4781 16:29:30.68M 2015-10-31T16:29:53.004Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.281 34.485 1499.4783 16:29:30.89M 2015-10-31T16:29:53.204Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.281 34.485 1499.4766 16:29:31.10M 2015-10-31T16:29:53.409Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.491 1499.4835 16:29:31.30M 2015-10-31T16:29:53.614Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4835 16:29:31.50M 2015-10-31T16:29:53.814Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.287 34.491 1499.4825 16:29:31.70M 2015-10-31T16:29:54.014Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.288 34.491 1499.4834 16:29:31.90M 2015-10-31T16:29:54.219Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.491 1499.4832 16:29:32.12M 2015-10-31T16:29:54.419Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.492 1499.4838 16:29:32.32M 2015-10-31T16:29:54.624Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4832 16:29:32.51M 2015-10-31T16:29:54.829Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4838 16:29:32.71M 2015-10-31T16:29:55.029Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4829 16:29:32.92M 2015-10-31T16:29:55.234Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4832 16:29:33.13M 2015-10-31T16:29:55.434Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4832 16:29:33.33M 2015-10-31T16:29:55.639Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.288 34.492 1499.4829 16:29:33.53M 2015-10-31T16:29:55.844Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4830 16:29:33.73M 2015-10-31T16:29:56.049Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4836 16:29:33.93M 2015-10-31T16:29:56.249Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4827 16:29:34.15M 2015-10-31T16:29:56.454Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4822 16:29:34.34M 2015-10-31T16:29:56.654Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.491 1499.4816 16:29:34.55M 2015-10-31T16:29:56.874Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4818 16:29:34.74M 2015-10-31T16:29:57.064Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.288 34.492 1499.4818 16:29:34.96M 2015-10-31T16:29:57.264Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.289 34.493 1499.4828 16:29:35.16M 2015-10-31T16:29:57.464Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.288 34.492 1499.4811 16:29:35.36M 2015-10-31T16:29:57.669Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.287 34.491 1499.4806 16:29:35.56M 2015-10-31T16:29:57.874Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.491 1499.4802 16:29:35.76M 2015-10-31T16:29:58.083Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.492 1499.4806 16:29:35.96M 2015-10-31T16:29:58.284Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.286 34.490 1499.4784 16:29:36.18M 2015-10-31T16:29:58.484Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.488 1499.4836 16:29:36.38M 2015-10-31T16:29:58.684Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.287 34.489 1499.4852 16:29:36.57M 2015-10-31T16:29:58.889Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4867 16:29:36.77M 2015-10-31T16:29:59.094Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.288 34.490 1499.4869 16:29:36.97M 2015-10-31T16:29:59.294Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4872 16:29:37.19M 2015-10-31T16:29:59.499Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.287 34.489 1499.4871 16:29:37.39M 2015-10-31T16:29:59.705Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.285 34.487 1499.4854 16:29:37.59M 2015-10-31T16:29:59.904Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.288 34.489 1499.4894 16:29:37.79M 2015-10-31T16:30:00.104Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4884 16:29:38.01M 2015-10-31T16:30:00.309Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.489 1499.4877 16:29:38.21M 2015-10-31T16:30:00.514Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.288 34.489 1499.4879 16:29:38.41M 2015-10-31T16:30:00.719Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.490 1499.4884 16:29:38.61M 2015-10-31T16:30:00.919Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4899 16:29:38.80M 2015-10-31T16:30:01.135Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4910 16:29:39.02M 2015-10-31T16:30:01.344Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.488 1499.4871 16:29:39.22M 2015-10-31T16:30:01.529Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.488 1499.4873 16:29:39.44M 2015-10-31T16:30:01.734Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.287 34.489 1499.4874 16:29:39.62M 2015-10-31T16:30:01.934Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.485 1499.4840 16:29:39.82M 2015-10-31T16:30:02.134Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.485 1499.4836 16:29:40.04M 2015-10-31T16:30:02.339Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4838 16:29:40.24M 2015-10-31T16:30:02.544Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4850 16:29:40.44M 2015-10-31T16:30:02.749Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.487 1499.4865 16:29:40.63M 2015-10-31T16:30:02.950Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4873 16:29:40.83M 2015-10-31T16:30:03.149Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4879 16:29:41.05M 2015-10-31T16:30:03.355Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.285 34.487 1499.4871 16:29:41.25M 2015-10-31T16:30:03.560Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.487 1499.4872 16:29:41.45M 2015-10-31T16:30:03.759Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.285 34.486 1499.4871 16:29:41.65M 2015-10-31T16:30:03.965Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.285 34.487 1499.4874 16:29:41.85M 2015-10-31T16:30:04.170Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.285 34.487 1499.4871 16:29:42.07M 2015-10-31T16:30:04.369Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.487 1499.4871 16:29:42.27M 2015-10-31T16:30:04.574Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4865 16:29:42.47M 2015-10-31T16:30:04.774Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4863 16:29:42.67M 2015-10-31T16:30:04.974Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.287 34.489 1499.4872 16:29:42.86M 2015-10-31T16:30:05.179Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4896 16:29:43.08M 2015-10-31T16:30:05.389Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.289 34.490 1499.4907 16:29:43.28M 2015-10-31T16:30:05.589Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.284 34.485 1499.4845 16:29:43.48M 2015-10-31T16:30:05.809Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.485 1499.4841 16:29:43.68M 2015-10-31T16:30:06.000Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.283 34.485 1499.4834 16:29:43.90M 2015-10-31T16:30:06.199Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.484 1499.4828 16:29:44.10M 2015-10-31T16:30:06.399Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4813 16:29:44.30M 2015-10-31T16:30:06.604Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4806 16:29:44.50M 2015-10-31T16:30:06.809Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.281 34.484 1499.4794 16:29:44.69M 2015-10-31T16:30:07.009Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.484 1499.4797 16:29:44.89M 2015-10-31T16:30:07.215Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.282 34.485 1499.4807 16:29:45.11M 2015-10-31T16:30:07.414Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.282 34.485 1499.4803 16:29:45.31M 2015-10-31T16:30:07.620Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.282 34.485 1499.4810 16:29:45.51M 2015-10-31T16:30:07.825Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.282 34.484 1499.4810 16:29:45.71M 2015-10-31T16:30:08.024Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.282 34.484 1499.4807 16:29:45.91M 2015-10-31T16:30:08.229Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4802 16:29:46.13M 2015-10-31T16:30:08.429Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.485 1499.4792 16:29:46.33M 2015-10-31T16:30:08.635Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4795 16:29:46.53M 2015-10-31T16:30:08.835Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4791 16:29:46.73M 2015-10-31T16:30:09.041Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4791 16:29:46.92M 2015-10-31T16:30:09.244Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.283 34.486 1499.4795 16:29:47.14M 2015-10-31T16:30:09.444Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.283 34.486 1499.4803 16:29:47.34M 2015-10-31T16:30:09.649Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.280 34.483 1499.4775 16:29:47.54M 2015-10-31T16:30:09.855Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.280 34.482 1499.4780 16:29:47.74M 2015-10-31T16:30:10.055Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.280 34.482 1499.4784 16:29:47.94M 2015-10-31T16:30:10.275Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.279 34.481 1499.4789 16:29:48.16M 2015-10-31T16:30:10.480Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.279 34.481 1499.4788 16:29:48.37M 2015-10-31T16:30:10.665Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.486 1499.4856 16:29:48.56M 2015-10-31T16:30:10.870Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.286 34.487 1499.4866 16:29:48.75M 2015-10-31T16:30:11.075Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4878 16:29:48.95M 2015-10-31T16:30:11.275Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.488 1499.4882 16:29:49.17M 2015-10-31T16:30:11.475Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.489 1499.4885 16:29:49.37M 2015-10-31T16:30:11.685Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.288 34.489 1499.4899 16:29:49.57M 2015-10-31T16:30:11.880Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.485 1499.4846 16:29:49.77M 2015-10-31T16:30:12.085Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4839 16:29:49.97M 2015-10-31T16:30:12.290Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.283 34.484 1499.4835 16:29:50.19M 2015-10-31T16:30:12.490Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.282 34.484 1499.4830 16:29:50.39M 2015-10-31T16:30:12.695Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.282 34.484 1499.4833 16:29:50.58M 2015-10-31T16:30:12.895Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.282 34.483 1499.4827 16:29:50.78M 2015-10-31T16:30:13.100Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.281 34.483 1499.4822 16:29:51.00M 2015-10-31T16:30:13.305Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.280 34.482 1499.4803 16:29:51.20M 2015-10-31T16:30:13.510Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.280 34.482 1499.4802 16:29:51.40M 2015-10-31T16:30:13.710Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.280 34.482 1499.4800 16:29:51.60M 2015-10-31T16:30:13.910Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.281 34.482 1499.4810 16:29:51.80M 2015-10-31T16:30:14.115Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.281 34.482 1499.4813 16:29:52.02M 2015-10-31T16:30:14.320Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.281 34.482 1499.4816 16:29:52.22M 2015-10-31T16:30:14.525Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.281 34.482 1499.4823 16:29:52.42M 2015-10-31T16:30:14.740Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.282 34.483 1499.4833 16:29:52.62M 2015-10-31T16:30:14.930Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.282 34.483 1499.4838 16:29:52.83M 2015-10-31T16:30:15.135Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.281 34.483 1499.4834 16:29:53.03M 2015-10-31T16:30:15.335Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.282 34.483 1499.4834 16:29:53.23M 2015-10-31T16:30:15.535Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.281 34.483 1499.4823 16:29:53.43M 2015-10-31T16:30:15.740Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.281 34.482 1499.4812 16:29:53.63M 2015-10-31T16:30:15.945Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.281 34.483 1499.4802 16:29:53.83M 2015-10-31T16:30:16.150Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.281 34.483 1499.4810 16:29:54.05M 2015-10-31T16:30:16.361Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.277 34.479 1499.4763 16:29:54.25M 2015-10-31T16:30:16.555Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.277 34.479 1499.4762 16:29:54.44M 2015-10-31T16:30:16.755Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.278 34.480 1499.4767 16:29:54.64M 2015-10-31T16:30:16.960Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.278 34.480 1499.4778 16:29:54.84M 2015-10-31T16:30:17.160Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.279 34.481 1499.4786 16:29:55.06M 2015-10-31T16:30:17.365Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.281 34.483 1499.4810 16:29:55.26M 2015-10-31T16:30:17.570Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.282 34.484 1499.4818 16:29:55.46M 2015-10-31T16:30:17.770Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.283 34.485 1499.4821 16:29:55.66M 2015-10-31T16:30:17.975Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.284 34.486 1499.4829 16:29:55.86M 2015-10-31T16:30:18.180Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4834 16:29:56.08M 2015-10-31T16:30:18.380Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.284 34.485 1499.4839 16:29:56.28M 2015-10-31T16:30:18.585Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.283 34.485 1499.4821 16:29:56.48M 2015-10-31T16:30:18.785Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.282 34.484 1499.4803 16:29:56.68M 2015-10-31T16:30:18.985Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.282 34.484 1499.4811 16:29:56.87M 2015-10-31T16:30:19.210Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.485 1499.4823 16:29:57.09M 2015-10-31T16:30:19.395Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.284 34.486 1499.4834 16:29:57.31M 2015-10-31T16:30:19.601Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.284 34.486 1499.4836 16:29:57.49M 2015-10-31T16:30:19.800Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.285 34.487 1499.4840 16:29:57.69M 2015-10-31T16:30:20.005Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.485 1499.4794 16:29:57.89M 2015-10-31T16:30:20.205Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.282 34.484 1499.4784 16:29:58.11M 2015-10-31T16:30:20.429Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.282 34.485 1499.4783 16:29:58.31M 2015-10-31T16:30:20.615Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4775 16:29:58.50M 2015-10-31T16:30:20.815Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.485 1499.4774 16:29:58.70M 2015-10-31T16:30:21.020Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.281 34.485 1499.4766 16:29:58.90M 2015-10-31T16:30:21.225Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.284 34.487 1499.4796 16:29:59.12M 2015-10-31T16:30:21.425Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.284 34.487 1499.4796 16:29:59.32M 2015-10-31T16:30:21.630Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.284 34.488 1499.4805 16:29:59.52M 2015-10-31T16:30:21.835Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.285 34.489 1499.4814 16:29:59.72M 2015-10-31T16:30:22.035Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.489 1499.4819 16:29:59.92M 2015-10-31T16:30:22.235Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.285 34.489 1499.4814 16:30:00.14M 2015-10-31T16:30:22.442Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.285 34.489 1499.4814 16:30:00.34M 2015-10-31T16:30:22.645Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.286 34.491 1499.4824 16:30:00.53M 2015-10-31T16:30:22.845Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.287 34.491 1499.4830 16:30:00.74M 2015-10-31T16:30:23.050Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.287 34.491 1499.4835 16:30:00.93M 2015-10-31T16:30:23.250Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.282 34.486 1499.4775 16:30:01.15M 2015-10-31T16:30:23.455Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.281 34.485 1499.4769 16:30:01.35M 2015-10-31T16:30:23.675Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.280 34.485 1499.4763 16:30:01.55M 2015-10-31T16:30:23.866Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.280 34.484 1499.4777 16:30:01.77M 2015-10-31T16:30:24.065Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.287 34.491 1499.4857 16:30:01.95M 2015-10-31T16:30:24.270Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.288 34.491 1499.4869 16:30:02.17M 2015-10-31T16:30:24.470Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.289 34.492 1499.4883 16:30:02.37M 2015-10-31T16:30:24.675Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.291 34.494 1499.4895 16:30:02.56M 2015-10-31T16:30:24.880Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.288 34.491 1499.4849 16:30:02.77M 2015-10-31T16:30:25.080Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.287 34.490 1499.4828 16:30:02.96M 2015-10-31T16:30:25.280Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.490 1499.4816 16:30:03.18M 2015-10-31T16:30:25.485Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.285 34.489 1499.4808 16:30:03.38M 2015-10-31T16:30:25.690Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4830 16:30:03.58M 2015-10-31T16:30:25.890Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.491 1499.4825 16:30:03.78M 2015-10-31T16:30:26.095Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4821 16:30:04.00M 2015-10-31T16:30:26.300Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.490 1499.4819 16:30:04.20M 2015-10-31T16:30:26.505Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4834 16:30:04.40M 2015-10-31T16:30:26.706Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.491 1499.4844 16:30:04.60M 2015-10-31T16:30:26.910Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4850 16:30:04.79M 2015-10-31T16:30:27.110Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.290 34.494 1499.4841 16:30:05.01M 2015-10-31T16:30:27.310Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.494 1499.4843 16:30:05.21M 2015-10-31T16:30:27.515Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.494 1499.4834 16:30:05.41M 2015-10-31T16:30:27.721Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.290 34.494 1499.4833 16:30:05.61M 2015-10-31T16:30:27.921Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.290 34.493 1499.4832 16:30:05.81M 2015-10-31T16:30:28.140Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.290 34.493 1499.4844 16:30:06.03M 2015-10-31T16:30:28.330Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.290 34.493 1499.4847 16:30:06.24M 2015-10-31T16:30:28.530Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.290 34.493 1499.4839 16:30:06.43M 2015-10-31T16:30:28.735Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4840 16:30:06.62M 2015-10-31T16:30:28.959Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.290 34.493 1499.4846 16:30:06.82M 2015-10-31T16:30:29.140Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.290 34.493 1499.4854 16:30:07.04M 2015-10-31T16:30:29.340Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.291 34.494 1499.4856 16:30:07.24M 2015-10-31T16:30:29.545Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.291 34.494 1499.4850 16:30:07.44M 2015-10-31T16:30:29.750Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.291 34.494 1499.4839 16:30:07.64M 2015-10-31T16:30:29.958Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.494 1499.4844 16:30:07.84M 2015-10-31T16:30:30.155Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4840 16:30:08.05M 2015-10-31T16:30:30.360Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.492 1499.4836 16:30:08.26M 2015-10-31T16:30:30.560Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.289 34.491 1499.4838 16:30:08.46M 2015-10-31T16:30:30.765Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.491 1499.4846 16:30:08.66M 2015-10-31T16:30:30.965Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.491 1499.4843 16:30:08.85M 2015-10-31T16:30:31.176Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.288 34.491 1499.4829 16:30:09.07M 2015-10-31T16:30:31.376Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4823 16:30:09.27M 2015-10-31T16:30:31.575Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.490 1499.4821 16:30:09.47M 2015-10-31T16:30:31.775Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.489 1499.4818 16:30:09.67M 2015-10-31T16:30:31.998Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.490 1499.4817 16:30:09.87M 2015-10-31T16:30:32.186Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4817 16:30:10.09M 2015-10-31T16:30:32.391Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.490 1499.4825 16:30:10.29M 2015-10-31T16:30:32.611Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.490 1499.4824 16:30:10.49M 2015-10-31T16:30:32.796Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.490 1499.4832 16:30:10.70M 2015-10-31T16:30:32.996Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4836 16:30:10.88M 2015-10-31T16:30:33.201Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.491 1499.4846 16:30:11.10M 2015-10-31T16:30:33.405Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.287 34.491 1499.4856 16:30:11.30M 2015-10-31T16:30:33.605Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.287 34.490 1499.4851 16:30:11.50M 2015-10-31T16:30:33.837Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.287 34.490 1499.4851 16:30:11.70M 2015-10-31T16:30:34.016Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.287 34.490 1499.4850 16:30:11.90M 2015-10-31T16:30:34.216Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.490 1499.4844 16:30:12.12M 2015-10-31T16:30:34.421Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.287 34.490 1499.4856 16:30:12.32M 2015-10-31T16:30:34.626Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4854 16:30:12.52M 2015-10-31T16:30:34.826Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.490 1499.4860 16:30:12.72M 2015-10-31T16:30:35.031Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4866 16:30:12.91M 2015-10-31T16:30:35.231Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.489 1499.4861 16:30:13.13M 2015-10-31T16:30:35.436Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.286 34.489 1499.4858 16:30:13.33M 2015-10-31T16:30:35.636Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.488 1499.4849 16:30:13.53M 2015-10-31T16:30:35.841Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4841 16:30:13.73M 2015-10-31T16:30:36.046Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4845 16:30:13.93M 2015-10-31T16:30:36.246Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4839 16:30:14.15M 2015-10-31T16:30:36.451Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.489 1499.4829 16:30:14.35M 2015-10-31T16:30:36.651Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.286 34.489 1499.4833 16:30:14.55M 2015-10-31T16:30:36.856Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.286 34.489 1499.4834 16:30:14.74M 2015-10-31T16:30:37.076Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4838 16:30:14.94M 2015-10-31T16:30:37.261Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4835 16:30:15.18M 2015-10-31T16:30:37.461Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.286 34.488 1499.4838 16:30:15.36M 2015-10-31T16:30:37.666Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.286 34.488 1499.4836 16:30:15.56M 2015-10-31T16:30:37.871Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4830 16:30:15.76M 2015-10-31T16:30:38.076Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.286 34.488 1499.4828 16:30:15.96M 2015-10-31T16:30:38.276Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4828 16:30:16.18M 2015-10-31T16:30:38.481Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.489 1499.4827 16:30:16.37M 2015-10-31T16:30:38.681Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4836 16:30:16.57M 2015-10-31T16:30:38.886Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.490 1499.4844 16:30:16.77M 2015-10-31T16:30:39.091Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.288 34.491 1499.4840 16:30:16.97M 2015-10-31T16:30:39.291Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4900 16:30:17.19M 2015-10-31T16:30:39.496Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.496 1499.4915 16:30:17.39M 2015-10-31T16:30:39.696Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4918 16:30:17.59M 2015-10-31T16:30:39.901Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4908 16:30:17.79M 2015-10-31T16:30:40.101Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4911 16:30:18.01M 2015-10-31T16:30:40.311Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4915 16:30:18.20M 2015-10-31T16:30:40.511Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.496 1499.4905 16:30:18.41M 2015-10-31T16:30:40.716Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.294 34.496 1499.4911 16:30:18.60M 2015-10-31T16:30:40.916Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.496 1499.4910 16:30:18.80M 2015-10-31T16:30:41.121Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.293 34.495 1499.4906 16:30:19.02M 2015-10-31T16:30:41.321Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4902 16:30:19.22M 2015-10-31T16:30:41.541Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.493 1499.4900 16:30:19.42M 2015-10-31T16:30:41.731Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.290 34.492 1499.4897 16:30:19.63M 2015-10-31T16:30:41.931Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.289 34.491 1499.4895 16:30:19.82M 2015-10-31T16:30:42.136Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.490 1499.4896 16:30:20.04M 2015-10-31T16:30:42.336Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4895 16:30:20.24M 2015-10-31T16:30:42.541Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.489 1499.4891 16:30:20.43M 2015-10-31T16:30:42.746Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.489 1499.4893 16:30:20.63M 2015-10-31T16:30:42.946Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.288 34.489 1499.4890 16:30:20.83M 2015-10-31T16:30:43.151Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.287 34.489 1499.4890 16:30:21.05M 2015-10-31T16:30:43.351Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.488 1499.4877 16:30:21.25M 2015-10-31T16:30:43.556Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4877 16:30:21.45M 2015-10-31T16:30:43.761Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.286 34.488 1499.4873 16:30:21.65M 2015-10-31T16:30:43.961Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4861 16:30:21.85M 2015-10-31T16:30:44.166Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.286 34.488 1499.4851 16:30:22.07M 2015-10-31T16:30:44.398Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4852 16:30:22.27M 2015-10-31T16:30:44.571Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.489 1499.4846 16:30:22.46M 2015-10-31T16:30:44.772Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4840 16:30:22.66M 2015-10-31T16:30:44.976Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.490 1499.4836 16:30:22.86M 2015-10-31T16:30:45.181Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4825 16:30:23.08M 2015-10-31T16:30:45.381Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.491 1499.4819 16:30:23.28M 2015-10-31T16:30:45.586Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4821 16:30:23.48M 2015-10-31T16:30:45.798Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4827 16:30:23.68M 2015-10-31T16:30:46.011Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4832 16:30:23.87M 2015-10-31T16:30:46.196Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4834 16:30:24.11M 2015-10-31T16:30:46.401Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4828 16:30:24.30M 2015-10-31T16:30:46.601Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4822 16:30:24.50M 2015-10-31T16:30:46.801Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4819 16:30:24.69M 2015-10-31T16:30:47.006Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.491 1499.4818 16:30:24.89M 2015-10-31T16:30:47.211Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4819 16:30:25.11M 2015-10-31T16:30:47.411Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4817 16:30:25.31M 2015-10-31T16:30:47.633Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4821 16:30:25.51M 2015-10-31T16:30:47.821Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4825 16:30:25.71M 2015-10-31T16:30:48.021Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.492 1499.4825 16:30:25.91M 2015-10-31T16:30:48.226Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4834 16:30:26.13M 2015-10-31T16:30:48.426Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4847 16:30:26.33M 2015-10-31T16:30:48.632Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4850 16:30:26.52M 2015-10-31T16:30:48.831Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4847 16:30:26.72M 2015-10-31T16:30:49.036Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4846 16:30:26.92M 2015-10-31T16:30:49.236Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4840 16:30:27.14M 2015-10-31T16:30:49.446Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4833 16:30:27.34M 2015-10-31T16:30:49.646Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.492 1499.4835 16:30:27.54M 2015-10-31T16:30:49.851Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4828 16:30:27.74M 2015-10-31T16:30:50.056Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4832 16:30:27.94M 2015-10-31T16:30:50.256Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.288 34.487 1499.4924 16:30:28.16M 2015-10-31T16:30:50.471Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.288 34.487 1499.4930 16:30:28.36M 2015-10-31T16:30:50.661Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.288 34.487 1499.4938 16:30:28.57M 2015-10-31T16:30:50.866Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.289 34.488 1499.4957 16:30:28.75M 2015-10-31T16:30:51.066Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.289 34.487 1499.4963 16:30:28.95M 2015-10-31T16:30:51.282Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.288 34.486 1499.4971 16:30:29.17M 2015-10-31T16:30:51.476Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.288 34.486 1499.4967 16:30:29.37M 2015-10-31T16:30:51.681Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.287 34.485 1499.4961 16:30:29.57M 2015-10-31T16:30:51.881Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.287 34.486 1499.4956 16:30:29.77M 2015-10-31T16:30:52.081Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.287 34.486 1499.4940 16:30:29.97M 2015-10-31T16:30:52.286Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.287 34.487 1499.4935 16:30:30.19M 2015-10-31T16:30:52.491Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.287 34.487 1499.4928 16:30:30.39M 2015-10-31T16:30:52.691Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.288 34.488 1499.4923 16:30:30.59M 2015-10-31T16:30:52.896Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.289 34.490 1499.4924 16:30:30.78M 2015-10-31T16:30:53.096Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4916 16:30:31.00M 2015-10-31T16:30:53.302Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4884 16:30:31.20M 2015-10-31T16:30:53.521Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4888 16:30:31.40M 2015-10-31T16:30:53.706Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4884 16:30:31.60M 2015-10-31T16:30:53.911Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.491 1499.4865 16:30:31.80M 2015-10-31T16:30:54.116Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.289 34.492 1499.4863 16:30:32.02M 2015-10-31T16:30:54.316Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.289 34.492 1499.4854 16:30:32.22M 2015-10-31T16:30:54.522Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.289 34.492 1499.4849 16:30:32.41M 2015-10-31T16:30:54.722Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.288 34.492 1499.4847 16:30:32.61M 2015-10-31T16:30:54.941Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4834 16:30:32.81M 2015-10-31T16:30:55.126Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4825 16:30:33.05M 2015-10-31T16:30:55.332Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.490 1499.4816 16:30:33.23M 2015-10-31T16:30:55.537Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4813 16:30:33.43M 2015-10-31T16:30:55.737Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4810 16:30:33.63M 2015-10-31T16:30:55.941Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4806 16:30:33.83M 2015-10-31T16:30:56.146Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.284 34.487 1499.4807 16:30:34.05M 2015-10-31T16:30:56.347Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4803 16:30:34.25M 2015-10-31T16:30:56.547Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.490 1499.4854 16:30:34.44M 2015-10-31T16:30:56.757Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.490 1499.4849 16:30:34.64M 2015-10-31T16:30:56.957Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.490 1499.4852 16:30:34.84M 2015-10-31T16:30:57.157Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4858 16:30:35.06M 2015-10-31T16:30:57.362Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4861 16:30:35.26M 2015-10-31T16:30:57.567Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4861 16:30:35.46M 2015-10-31T16:30:57.767Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4862 16:30:35.66M 2015-10-31T16:30:57.972Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.289 34.492 1499.4867 16:30:35.86M 2015-10-31T16:30:58.172Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4862 16:30:36.08M 2015-10-31T16:30:58.377Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.495 1499.4894 16:30:36.28M 2015-10-31T16:30:58.577Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.495 1499.4900 16:30:36.47M 2015-10-31T16:30:58.782Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.292 34.495 1499.4906 16:30:36.67M 2015-10-31T16:30:58.987Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4902 16:30:36.87M 2015-10-31T16:30:59.192Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4908 16:30:37.09M 2015-10-31T16:30:59.407Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4911 16:30:37.29M 2015-10-31T16:30:59.597Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.294 34.497 1499.4918 16:30:37.50M 2015-10-31T16:30:59.797Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4865 16:30:37.69M 2015-10-31T16:31:00.002Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.289 34.493 1499.4850 16:30:37.89M 2015-10-31T16:31:00.202Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4846 16:30:38.11M 2015-10-31T16:31:00.407Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4838 16:30:38.30M 2015-10-31T16:31:00.612Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.492 1499.4839 16:30:38.50M 2015-10-31T16:31:00.817Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.289 34.493 1499.4845 16:30:38.70M 2015-10-31T16:31:01.017Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.493 1499.4850 16:30:38.90M 2015-10-31T16:31:01.217Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4861 16:30:39.12M 2015-10-31T16:31:01.422Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.290 34.493 1499.4863 16:30:39.32M 2015-10-31T16:31:01.627Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.290 34.493 1499.4865 16:30:39.52M 2015-10-31T16:31:01.832Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.290 34.493 1499.4862 16:30:39.72M 2015-10-31T16:31:02.032Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4866 16:30:39.92M 2015-10-31T16:31:02.232Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.291 34.494 1499.4866 16:30:40.14M 2015-10-31T16:31:02.437Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.285 34.488 1499.4802 16:30:40.33M 2015-10-31T16:31:02.644Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.285 34.488 1499.4800 16:30:40.53M 2015-10-31T16:31:02.847Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.285 34.488 1499.4799 16:30:40.73M 2015-10-31T16:31:03.047Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.285 34.488 1499.4808 16:30:40.93M 2015-10-31T16:31:03.252Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.286 34.489 1499.4817 16:30:41.15M 2015-10-31T16:31:03.452Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.286 34.489 1499.4823 16:30:41.35M 2015-10-31T16:31:03.657Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.489 1499.4830 16:30:41.55M 2015-10-31T16:31:03.877Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4839 16:30:41.75M 2015-10-31T16:31:04.062Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4856 16:30:41.96M 2015-10-31T16:31:04.267Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4861 16:30:42.16M 2015-10-31T16:31:04.467Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.492 1499.4857 16:30:42.37M 2015-10-31T16:31:04.667Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4858 16:30:42.56M 2015-10-31T16:31:04.872Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4858 16:30:42.76M 2015-10-31T16:31:05.077Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.493 1499.4854 16:30:42.96M 2015-10-31T16:31:05.277Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.493 1499.4862 16:30:43.18M 2015-10-31T16:31:05.482Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.290 34.494 1499.4857 16:30:43.38M 2015-10-31T16:31:05.687Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.289 34.493 1499.4843 16:30:43.58M 2015-10-31T16:31:05.887Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.289 34.493 1499.4830 16:30:43.78M 2015-10-31T16:31:06.092Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.290 34.494 1499.4839 16:30:43.97M 2015-10-31T16:31:06.292Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.288 34.493 1499.4824 16:30:44.20M 2015-10-31T16:31:06.497Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.288 34.492 1499.4822 16:30:44.39M 2015-10-31T16:31:06.702Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.287 34.491 1499.4819 16:30:44.59M 2015-10-31T16:31:06.902Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.491 1499.4805 16:30:44.79M 2015-10-31T16:31:07.119Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.286 34.490 1499.4794 16:30:45.01M 2015-10-31T16:31:07.322Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.285 34.490 1499.4789 16:30:45.21M 2015-10-31T16:31:07.512Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.285 34.490 1499.4785 16:30:45.41M 2015-10-31T16:31:07.717Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.285 34.489 1499.4783 16:30:45.61M 2015-10-31T16:31:07.917Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.285 34.489 1499.4784 16:30:45.81M 2015-10-31T16:31:08.122Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.285 34.489 1499.4794 16:30:46.03M 2015-10-31T16:31:08.342Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.286 34.490 1499.4792 16:30:46.23M 2015-10-31T16:31:08.527Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4794 16:30:46.44M 2015-10-31T16:31:08.732Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.286 34.490 1499.4802 16:30:46.62M 2015-10-31T16:31:08.932Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.287 34.491 1499.4810 16:30:46.82M 2015-10-31T16:31:09.137Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.287 34.491 1499.4814 16:30:47.04M 2015-10-31T16:31:09.342Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4818 16:30:47.24M 2015-10-31T16:31:09.542Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4828 16:30:47.44M 2015-10-31T16:31:09.747Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4833 16:30:47.64M 2015-10-31T16:31:09.947Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4843 16:30:47.84M 2015-10-31T16:31:10.152Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4846 16:30:48.05M 2015-10-31T16:31:10.357Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.498 1499.4896 16:30:48.25M 2015-10-31T16:31:10.557Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.498 1499.4910 16:30:48.45M 2015-10-31T16:31:10.757Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.499 1499.4917 16:30:48.65M 2015-10-31T16:31:10.967Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.296 34.500 1499.4922 16:30:48.85M 2015-10-31T16:31:11.167Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.295 34.499 1499.4911 16:30:49.07M 2015-10-31T16:31:11.372Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.297 34.501 1499.4930 16:30:49.27M 2015-10-31T16:31:11.598Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.297 34.501 1499.4939 16:30:49.47M 2015-10-31T16:31:11.798Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.297 34.501 1499.4943 16:30:49.67M 2015-10-31T16:31:11.982Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.296 34.500 1499.4939 16:30:49.87M 2015-10-31T16:31:12.182Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.296 34.499 1499.4943 16:30:50.09M 2015-10-31T16:31:12.387Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.295 34.498 1499.4933 16:30:50.28M 2015-10-31T16:31:12.592Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.294 34.498 1499.4917 16:30:50.48M 2015-10-31T16:31:12.807Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.294 34.498 1499.4908 16:30:50.68M 2015-10-31T16:31:12.992Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.497 1499.4893 16:30:50.90M 2015-10-31T16:31:13.198Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.292 34.497 1499.4877 16:30:51.10M 2015-10-31T16:31:13.402Z|I-OCEAN7-304-XXXX| 26.46 12.839 40.291 34.496 1499.4867 16:30:51.30M 2015-10-31T16:31:13.603Z|I-OCEAN7-304-XXXX| 26.42 12.839 40.290 34.495 1499.4844 16:30:51.50M 2015-10-31T16:31:13.807Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.289 34.495 1499.4829 16:30:51.70M 2015-10-31T16:31:14.012Z|I-OCEAN7-304-XXXX| 26.40 12.839 40.289 34.494 1499.4819 16:30:51.90M 2015-10-31T16:31:14.212Z|I-OCEAN7-304-XXXX| 26.39 12.839 40.288 34.493 1499.4818 16:30:52.11M 2015-10-31T16:31:14.417Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.288 34.493 1499.4805 16:30:52.31M 2015-10-31T16:31:14.623Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.287 34.492 1499.4800 16:30:52.51M 2015-10-31T16:31:14.817Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.492 1499.4799 16:30:52.71M 2015-10-31T16:31:15.022Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.288 34.493 1499.4810 16:30:52.91M 2015-10-31T16:31:15.227Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.288 34.493 1499.4808 16:30:53.13M 2015-10-31T16:31:15.432Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.289 34.494 1499.4818 16:30:53.33M 2015-10-31T16:31:15.632Z|I-OCEAN7-304-XXXX| 26.28 12.839 40.289 34.494 1499.4814 16:30:53.53M 2015-10-31T16:31:15.838Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.290 34.495 1499.4811 16:30:53.73M 2015-10-31T16:31:16.042Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.290 34.495 1499.4810 16:30:53.93M 2015-10-31T16:31:16.260Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.290 34.494 1499.4810 16:30:54.15M 2015-10-31T16:31:16.447Z|I-OCEAN7-304-XXXX| 26.16 12.840 40.290 34.494 1499.4818 16:30:54.34M 2015-10-31T16:31:16.652Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.290 34.494 1499.4818 16:30:54.54M 2015-10-31T16:31:16.852Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.290 34.493 1499.4824 16:30:54.74M 2015-10-31T16:31:17.052Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.290 34.493 1499.4825 16:30:54.94M 2015-10-31T16:31:17.277Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.493 1499.4822 16:30:55.16M 2015-10-31T16:31:17.462Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.289 34.493 1499.4824 16:30:55.38M 2015-10-31T16:31:17.668Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.286 34.490 1499.4771 16:30:55.56M 2015-10-31T16:31:17.867Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.285 34.490 1499.4763 16:30:55.76M 2015-10-31T16:31:18.073Z|I-OCEAN7-304-XXXX| 26.18 12.840 40.285 34.490 1499.4756 16:30:55.96M 2015-10-31T16:31:18.273Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.285 34.490 1499.4756 16:30:56.18M 2015-10-31T16:31:18.478Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.285 34.489 1499.4752 16:30:56.37M 2015-10-31T16:31:18.678Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.285 34.490 1499.4763 16:30:56.57M 2015-10-31T16:31:18.882Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.285 34.489 1499.4779 16:30:56.77M 2015-10-31T16:31:19.087Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.284 34.488 1499.4779 16:30:56.97M 2015-10-31T16:31:19.292Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.284 34.488 1499.4779 16:30:57.19M 2015-10-31T16:31:19.492Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.284 34.488 1499.4779 16:30:57.39M 2015-10-31T16:31:19.693Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.284 34.488 1499.4786 16:30:57.59M 2015-10-31T16:31:19.898Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.489 1499.4789 16:30:57.79M 2015-10-31T16:31:20.102Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.489 1499.4788 16:30:58.01M 2015-10-31T16:31:20.303Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.283 34.488 1499.4779 16:30:58.20M 2015-10-31T16:31:20.508Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.282 34.487 1499.4772 16:30:58.40M 2015-10-31T16:31:20.708Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.282 34.486 1499.4778 16:30:58.60M 2015-10-31T16:31:20.913Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.282 34.486 1499.4771 16:30:58.80M 2015-10-31T16:31:21.118Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.281 34.486 1499.4774 16:30:59.02M 2015-10-31T16:31:21.324Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.281 34.486 1499.4771 16:30:59.22M 2015-10-31T16:31:21.523Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.281 34.486 1499.4771 16:30:59.42M 2015-10-31T16:31:21.743Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.281 34.486 1499.4767 16:30:59.62M 2015-10-31T16:31:21.928Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4767 16:30:59.83M 2015-10-31T16:31:22.133Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.282 34.487 1499.4766 16:31:00.04M 2015-10-31T16:31:22.333Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4764 16:31:00.23M 2015-10-31T16:31:22.538Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4768 16:31:00.43M 2015-10-31T16:31:22.743Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.282 34.487 1499.4772 16:31:00.63M 2015-10-31T16:31:22.943Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.282 34.486 1499.4778 16:31:00.83M 2015-10-31T16:31:23.148Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.282 34.486 1499.4780 16:31:01.05M 2015-10-31T16:31:23.353Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.282 34.486 1499.4789 16:31:01.25M 2015-10-31T16:31:23.553Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.282 34.486 1499.4786 16:31:01.45M 2015-10-31T16:31:23.758Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.282 34.486 1499.4785 16:31:01.65M 2015-10-31T16:31:23.958Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.283 34.487 1499.4802 16:31:01.85M 2015-10-31T16:31:24.163Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.284 34.488 1499.4814 16:31:02.06M 2015-10-31T16:31:24.363Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.488 1499.4824 16:31:02.26M 2015-10-31T16:31:24.569Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4833 16:31:02.46M 2015-10-31T16:31:24.768Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4851 16:31:02.66M 2015-10-31T16:31:24.973Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.491 1499.4858 16:31:02.86M 2015-10-31T16:31:25.178Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.492 1499.4866 16:31:03.08M 2015-10-31T16:31:25.378Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.493 1499.4873 16:31:03.28M 2015-10-31T16:31:25.583Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.289 34.492 1499.4878 16:31:03.48M 2015-10-31T16:31:25.788Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.289 34.492 1499.4867 16:31:03.68M 2015-10-31T16:31:25.993Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.492 1499.4849 16:31:03.88M 2015-10-31T16:31:26.208Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4819 16:31:04.10M 2015-10-31T16:31:26.393Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.286 34.490 1499.4805 16:31:04.31M 2015-10-31T16:31:26.598Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.285 34.489 1499.4796 16:31:04.49M 2015-10-31T16:31:26.803Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.284 34.488 1499.4777 16:31:04.69M 2015-10-31T16:31:27.004Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4816 16:31:04.89M 2015-10-31T16:31:27.208Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.491 1499.4821 16:31:05.11M 2015-10-31T16:31:27.413Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.288 34.491 1499.4825 16:31:05.31M 2015-10-31T16:31:27.613Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.288 34.492 1499.4825 16:31:05.51M 2015-10-31T16:31:27.818Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.289 34.493 1499.4828 16:31:05.71M 2015-10-31T16:31:28.018Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.290 34.494 1499.4830 16:31:05.91M 2015-10-31T16:31:28.223Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.290 34.494 1499.4843 16:31:06.12M 2015-10-31T16:31:28.428Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4772 16:31:06.32M 2015-10-31T16:31:28.628Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4773 16:31:06.52M 2015-10-31T16:31:28.833Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.296 34.500 1499.4917 16:31:06.72M 2015-10-31T16:31:29.033Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.293 34.496 1499.4883 16:31:06.92M 2015-10-31T16:31:29.238Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.292 34.496 1499.4878 16:31:07.14M 2015-10-31T16:31:29.438Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.292 34.495 1499.4875 16:31:07.34M 2015-10-31T16:31:29.645Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4803 16:31:07.54M 2015-10-31T16:31:29.848Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4802 16:31:07.74M 2015-10-31T16:31:30.048Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4801 16:31:07.94M 2015-10-31T16:31:30.248Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.489 1499.4791 16:31:08.15M 2015-10-31T16:31:30.458Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.285 34.489 1499.4790 16:31:08.35M 2015-10-31T16:31:30.673Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.285 34.489 1499.4792 16:31:08.55M 2015-10-31T16:31:30.863Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.284 34.488 1499.4786 16:31:08.77M 2015-10-31T16:31:31.068Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.283 34.486 1499.4777 16:31:08.95M 2015-10-31T16:31:31.268Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.282 34.486 1499.4778 16:31:09.17M 2015-10-31T16:31:31.473Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4778 16:31:09.37M 2015-10-31T16:31:31.673Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4780 16:31:09.57M 2015-10-31T16:31:31.882Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.486 1499.4783 16:31:09.77M 2015-10-31T16:31:32.083Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.283 34.486 1499.4783 16:31:09.97M 2015-10-31T16:31:32.288Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.284 34.487 1499.4791 16:31:10.19M 2015-10-31T16:31:32.488Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.283 34.486 1499.4783 16:31:10.39M 2015-10-31T16:31:32.688Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.486 1499.4790 16:31:10.58M 2015-10-31T16:31:32.893Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4797 16:31:10.78M 2015-10-31T16:31:33.093Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.283 34.486 1499.4790 16:31:11.00M 2015-10-31T16:31:33.298Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.485 1499.4781 16:31:11.20M 2015-10-31T16:31:33.503Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.485 1499.4785 16:31:11.40M 2015-10-31T16:31:33.703Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.281 34.485 1499.4783 16:31:11.60M 2015-10-31T16:31:33.908Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.280 34.484 1499.4772 16:31:11.80M 2015-10-31T16:31:34.108Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.280 34.483 1499.4775 16:31:12.02M 2015-10-31T16:31:34.313Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.280 34.483 1499.4775 16:31:12.21M 2015-10-31T16:31:34.518Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.486 1499.4822 16:31:12.41M 2015-10-31T16:31:34.718Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.284 34.487 1499.4821 16:31:12.61M 2015-10-31T16:31:34.924Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.488 1499.4828 16:31:12.81M 2015-10-31T16:31:35.143Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.286 34.489 1499.4839 16:31:13.03M 2015-10-31T16:31:35.328Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.285 34.488 1499.4821 16:31:13.25M 2015-10-31T16:31:35.528Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.284 34.487 1499.4808 16:31:13.43M 2015-10-31T16:31:35.733Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.283 34.487 1499.4794 16:31:13.63M 2015-10-31T16:31:35.938Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.282 34.487 1499.4777 16:31:13.83M 2015-10-31T16:31:36.138Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.286 34.491 1499.4811 16:31:14.04M 2015-10-31T16:31:36.343Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.287 34.492 1499.4817 16:31:14.24M 2015-10-31T16:31:36.548Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.288 34.493 1499.4817 16:31:14.44M 2015-10-31T16:31:36.748Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.288 34.493 1499.4818 16:31:14.64M 2015-10-31T16:31:36.953Z|I-OCEAN7-304-XXXX| 26.36 12.839 40.288 34.493 1499.4814 16:31:14.84M 2015-10-31T16:31:37.158Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.289 34.494 1499.4822 16:31:15.06M 2015-10-31T16:31:37.358Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.290 34.494 1499.4838 16:31:15.26M 2015-10-31T16:31:37.558Z|I-OCEAN7-304-XXXX| 26.37 12.839 40.291 34.495 1499.4843 16:31:15.46M 2015-10-31T16:31:37.763Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.291 34.496 1499.4838 16:31:15.66M 2015-10-31T16:31:37.968Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.291 34.496 1499.4836 16:31:15.85M 2015-10-31T16:31:38.168Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.291 34.495 1499.4839 16:31:16.07M 2015-10-31T16:31:38.373Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.290 34.494 1499.4832 16:31:16.27M 2015-10-31T16:31:38.578Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.289 34.493 1499.4834 16:31:16.47M 2015-10-31T16:31:38.778Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.289 34.493 1499.4835 16:31:16.67M 2015-10-31T16:31:38.983Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4839 16:31:16.87M 2015-10-31T16:31:39.188Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4905 16:31:17.09M 2015-10-31T16:31:39.383Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.293 34.496 1499.4913 16:31:17.29M 2015-10-31T16:31:39.608Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.491 1499.4869 16:31:17.48M 2015-10-31T16:31:39.793Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4858 16:31:17.70M 2015-10-31T16:31:39.998Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.489 1499.4847 16:31:17.88M 2015-10-31T16:31:40.198Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.286 34.488 1499.4849 16:31:18.11M 2015-10-31T16:31:40.403Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.487 1499.4832 16:31:18.30M 2015-10-31T16:31:40.608Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.284 34.486 1499.4825 16:31:18.50M 2015-10-31T16:31:40.808Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.282 34.484 1499.4816 16:31:18.70M 2015-10-31T16:31:41.013Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.486 1499.4841 16:31:18.90M 2015-10-31T16:31:41.213Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.485 1499.4844 16:31:19.12M 2015-10-31T16:31:41.418Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.284 34.485 1499.4841 16:31:19.32M 2015-10-31T16:31:41.623Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4830 16:31:19.52M 2015-10-31T16:31:41.823Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.283 34.485 1499.4824 16:31:19.72M 2015-10-31T16:31:42.028Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4818 16:31:19.92M 2015-10-31T16:31:42.234Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.284 34.486 1499.4819 16:31:20.13M 2015-10-31T16:31:42.439Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.487 1499.4840 16:31:20.33M 2015-10-31T16:31:42.639Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.487 1499.4834 16:31:20.53M 2015-10-31T16:31:42.839Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.486 1499.4833 16:31:20.73M 2015-10-31T16:31:43.044Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.486 1499.4827 16:31:20.93M 2015-10-31T16:31:43.249Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.283 34.486 1499.4813 16:31:21.15M 2015-10-31T16:31:43.449Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4792 16:31:21.35M 2015-10-31T16:31:43.654Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4790 16:31:21.54M 2015-10-31T16:31:43.859Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4783 16:31:21.75M 2015-10-31T16:31:44.074Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.282 34.485 1499.4777 16:31:21.95M 2015-10-31T16:31:44.264Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4775 16:31:22.18M 2015-10-31T16:31:44.464Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.283 34.486 1499.4788 16:31:22.36M 2015-10-31T16:31:44.669Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4805 16:31:22.56M 2015-10-31T16:31:44.869Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4807 16:31:22.76M 2015-10-31T16:31:45.074Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4810 16:31:22.96M 2015-10-31T16:31:45.274Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4874 16:31:23.18M 2015-10-31T16:31:45.479Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4875 16:31:23.37M 2015-10-31T16:31:45.684Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.291 34.494 1499.4885 16:31:23.58M 2015-10-31T16:31:45.884Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.494 1499.4888 16:31:23.78M 2015-10-31T16:31:46.089Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.495 1499.4882 16:31:23.97M 2015-10-31T16:31:46.294Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.495 1499.4890 16:31:24.19M 2015-10-31T16:31:46.494Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.292 34.496 1499.4886 16:31:24.39M 2015-10-31T16:31:46.699Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4884 16:31:24.59M 2015-10-31T16:31:46.899Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.495 1499.4872 16:31:24.79M 2015-10-31T16:31:47.104Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.291 34.494 1499.4861 16:31:25.01M 2015-10-31T16:31:47.309Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.494 1499.4847 16:31:25.21M 2015-10-31T16:31:47.514Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.289 34.493 1499.4843 16:31:25.41M 2015-10-31T16:31:47.714Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4835 16:31:25.61M 2015-10-31T16:31:47.914Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.288 34.492 1499.4829 16:31:25.81M 2015-10-31T16:31:48.119Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.288 34.492 1499.4827 16:31:26.02M 2015-10-31T16:31:48.319Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.491 1499.4824 16:31:26.22M 2015-10-31T16:31:48.544Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.286 34.490 1499.4828 16:31:26.42M 2015-10-31T16:31:48.729Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4838 16:31:26.64M 2015-10-31T16:31:48.929Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.488 1499.4824 16:31:26.82M 2015-10-31T16:31:49.134Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4823 16:31:27.04M 2015-10-31T16:31:49.339Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.487 1499.4822 16:31:27.24M 2015-10-31T16:31:49.539Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4825 16:31:27.44M 2015-10-31T16:31:49.744Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.282 34.485 1499.4814 16:31:27.64M 2015-10-31T16:31:49.949Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.282 34.484 1499.4807 16:31:27.83M 2015-10-31T16:31:50.149Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.281 34.483 1499.4794 16:31:28.05M 2015-10-31T16:31:50.349Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.279 34.482 1499.4779 16:31:28.25M 2015-10-31T16:31:50.554Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.278 34.481 1499.4766 16:31:28.45M 2015-10-31T16:31:50.761Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.280 34.483 1499.4774 16:31:28.65M 2015-10-31T16:31:50.964Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.281 34.484 1499.4780 16:31:28.85M 2015-10-31T16:31:51.164Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.281 34.485 1499.4789 16:31:29.07M 2015-10-31T16:31:51.369Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4784 16:31:29.27M 2015-10-31T16:31:51.569Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.485 1499.4777 16:31:29.47M 2015-10-31T16:31:51.774Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4778 16:31:29.67M 2015-10-31T16:31:51.979Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.487 1499.4783 16:31:29.86M 2015-10-31T16:31:52.184Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.291 34.494 1499.4867 16:31:30.08M 2015-10-31T16:31:52.384Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.292 34.496 1499.4874 16:31:30.28M 2015-10-31T16:31:52.584Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4855 16:31:30.48M 2015-10-31T16:31:52.789Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.290 34.493 1499.4841 16:31:30.68M 2015-10-31T16:31:53.009Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.286 34.490 1499.4808 16:31:30.88M 2015-10-31T16:31:53.194Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.491 1499.4814 16:31:31.11M 2015-10-31T16:31:53.399Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.288 34.492 1499.4817 16:31:31.30M 2015-10-31T16:31:53.599Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.288 34.492 1499.4818 16:31:31.50M 2015-10-31T16:31:53.805Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.289 34.493 1499.4836 16:31:31.70M 2015-10-31T16:31:54.009Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.290 34.493 1499.4861 16:31:31.89M 2015-10-31T16:31:54.209Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.291 34.494 1499.4877 16:31:32.11M 2015-10-31T16:31:54.414Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.292 34.495 1499.4899 16:31:32.31M 2015-10-31T16:31:54.614Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.495 1499.4905 16:31:32.51M 2015-10-31T16:31:54.819Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.292 34.494 1499.4900 16:31:32.71M 2015-10-31T16:31:55.019Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.493 1499.4889 16:31:32.91M 2015-10-31T16:31:55.224Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4873 16:31:33.13M 2015-10-31T16:31:55.429Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4866 16:31:33.33M 2015-10-31T16:31:55.629Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.285 34.488 1499.4821 16:31:33.53M 2015-10-31T16:31:55.834Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.286 34.488 1499.4822 16:31:33.73M 2015-10-31T16:31:56.034Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4824 16:31:33.92M 2015-10-31T16:31:56.239Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4824 16:31:34.14M 2015-10-31T16:31:56.439Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.285 34.488 1499.4830 16:31:34.34M 2015-10-31T16:31:56.649Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.281 34.484 1499.4783 16:31:34.54M 2015-10-31T16:31:56.849Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.485 1499.4774 16:31:34.74M 2015-10-31T16:31:57.054Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.277 34.481 1499.4722 16:31:34.94M 2015-10-31T16:31:57.259Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.284 34.488 1499.4811 16:31:35.16M 2015-10-31T16:31:57.474Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.488 1499.4810 16:31:35.36M 2015-10-31T16:31:57.679Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.287 34.490 1499.4825 16:31:35.57M 2015-10-31T16:31:57.864Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4839 16:31:35.76M 2015-10-31T16:31:58.069Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.490 1499.4841 16:31:35.95M 2015-10-31T16:31:58.269Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.489 1499.4844 16:31:36.17M 2015-10-31T16:31:58.474Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4833 16:31:36.37M 2015-10-31T16:31:58.674Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.488 1499.4847 16:31:36.57M 2015-10-31T16:31:58.879Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.285 34.488 1499.4847 16:31:36.77M 2015-10-31T16:31:59.084Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4846 16:31:36.97M 2015-10-31T16:31:59.284Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4841 16:31:37.19M 2015-10-31T16:31:59.489Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4846 16:31:37.39M 2015-10-31T16:31:59.694Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4865 16:31:37.59M 2015-10-31T16:31:59.894Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4883 16:31:37.79M 2015-10-31T16:32:00.099Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.289 34.492 1499.4890 16:31:38.00M 2015-10-31T16:32:00.299Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4896 16:31:38.20M 2015-10-31T16:32:00.504Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4867 16:31:38.40M 2015-10-31T16:32:00.709Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4856 16:31:38.60M 2015-10-31T16:32:00.909Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.290 34.493 1499.4879 16:31:38.80M 2015-10-31T16:32:01.114Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.290 34.494 1499.4885 16:31:39.02M 2015-10-31T16:32:01.314Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.492 1499.4921 16:31:39.22M 2015-10-31T16:32:01.514Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4918 16:31:39.42M 2015-10-31T16:32:01.724Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4919 16:31:39.61M 2015-10-31T16:32:01.944Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4907 16:31:39.82M 2015-10-31T16:32:02.129Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.291 34.493 1499.4912 16:31:40.05M 2015-10-31T16:32:02.329Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4917 16:31:40.23M 2015-10-31T16:32:02.534Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4911 16:31:40.43M 2015-10-31T16:32:02.740Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.292 34.494 1499.4906 16:31:40.63M 2015-10-31T16:32:02.940Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.491 1499.4847 16:31:40.83M 2015-10-31T16:32:03.145Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.496 1499.4895 16:31:41.05M 2015-10-31T16:32:03.350Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.293 34.496 1499.4894 16:31:41.25M 2015-10-31T16:32:03.549Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.294 34.498 1499.4896 16:31:41.45M 2015-10-31T16:32:03.749Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.295 34.499 1499.4893 16:31:41.65M 2015-10-31T16:32:03.954Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.296 34.501 1499.4895 16:31:41.84M 2015-10-31T16:32:04.161Z|I-OCEAN7-304-XXXX| 26.27 12.839 40.298 34.502 1499.4904 16:31:42.06M 2015-10-31T16:32:04.364Z|I-OCEAN7-304-XXXX| 26.27 12.839 40.295 34.500 1499.4869 16:31:42.26M 2015-10-31T16:32:04.564Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.294 34.499 1499.4851 16:31:42.46M 2015-10-31T16:32:04.769Z|I-OCEAN7-304-XXXX| 26.26 12.839 40.294 34.499 1499.4851 16:31:42.66M 2015-10-31T16:32:04.969Z|I-OCEAN7-304-XXXX| 26.21 12.839 40.295 34.500 1499.4852 16:31:42.86M 2015-10-31T16:32:05.175Z|I-OCEAN7-304-XXXX| 26.20 12.839 40.296 34.501 1499.4857 16:31:43.08M 2015-10-31T16:32:05.375Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.297 34.502 1499.4875 16:31:43.28M 2015-10-31T16:32:05.580Z|I-OCEAN7-304-XXXX| 26.23 12.839 40.296 34.501 1499.4878 16:31:43.47M 2015-10-31T16:32:05.785Z|I-OCEAN7-304-XXXX| 26.22 12.839 40.295 34.500 1499.4871 16:31:43.68M 2015-10-31T16:32:05.992Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.294 34.498 1499.4868 16:31:43.88M 2015-10-31T16:32:06.190Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.293 34.498 1499.4865 16:31:44.09M 2015-10-31T16:32:06.410Z|I-OCEAN7-304-XXXX| 26.29 12.839 40.293 34.498 1499.4861 16:31:44.29M 2015-10-31T16:32:06.595Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.293 34.498 1499.4862 16:31:44.51M 2015-10-31T16:32:06.794Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.294 34.498 1499.4866 16:31:44.69M 2015-10-31T16:32:07.000Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.293 34.497 1499.4856 16:31:44.89M 2015-10-31T16:32:07.205Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.293 34.498 1499.4863 16:31:45.11M 2015-10-31T16:32:07.405Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.493 1499.4805 16:31:45.31M 2015-10-31T16:32:07.610Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.288 34.492 1499.4805 16:31:45.51M 2015-10-31T16:32:07.815Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.290 34.494 1499.4834 16:31:45.71M 2015-10-31T16:32:08.015Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.300 34.504 1499.4972 16:31:45.91M 2015-10-31T16:32:08.220Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.301 34.504 1499.4988 16:31:46.12M 2015-10-31T16:32:08.425Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.301 34.503 1499.4995 16:31:46.32M 2015-10-31T16:32:08.625Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5004 16:31:46.52M 2015-10-31T16:32:08.830Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5015 16:31:46.72M 2015-10-31T16:32:09.030Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4933 16:31:46.92M 2015-10-31T16:32:09.235Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4922 16:31:47.14M 2015-10-31T16:32:09.435Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.291 34.493 1499.4918 16:31:47.34M 2015-10-31T16:32:09.635Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.290 34.492 1499.4908 16:31:47.54M 2015-10-31T16:32:09.845Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.289 34.490 1499.4891 16:31:47.73M 2015-10-31T16:32:10.046Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.288 34.489 1499.4895 16:31:47.93M 2015-10-31T16:32:10.250Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.288 34.489 1499.4893 16:31:48.15M 2015-10-31T16:32:10.450Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.286 34.488 1499.4889 16:31:48.35M 2015-10-31T16:32:10.655Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.287 34.488 1499.4893 16:31:48.55M 2015-10-31T16:32:10.875Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.489 1499.4885 16:31:48.75M 2015-10-31T16:32:11.065Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4882 16:31:48.97M 2015-10-31T16:32:11.265Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.489 1499.4865 16:31:49.17M 2015-10-31T16:32:11.470Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4854 16:31:49.37M 2015-10-31T16:32:11.670Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4865 16:31:49.57M 2015-10-31T16:32:11.875Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4858 16:31:49.76M 2015-10-31T16:32:12.075Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.287 34.489 1499.4888 16:31:49.96M 2015-10-31T16:32:12.280Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.287 34.488 1499.4883 16:31:50.18M 2015-10-31T16:32:12.480Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.287 34.488 1499.4883 16:31:50.38M 2015-10-31T16:32:12.685Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.284 34.486 1499.4849 16:31:50.58M 2015-10-31T16:32:12.890Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.286 34.488 1499.4872 16:31:50.78M 2015-10-31T16:32:13.090Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.287 34.488 1499.4882 16:31:51.00M 2015-10-31T16:32:13.295Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.288 34.490 1499.4889 16:31:51.20M 2015-10-31T16:32:13.518Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.289 34.491 1499.4897 16:31:51.40M 2015-10-31T16:32:13.700Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.491 1499.4890 16:31:51.59M 2015-10-31T16:32:13.905Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.296 34.498 1499.4956 16:31:51.79M 2015-10-31T16:32:14.105Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4961 16:31:52.01M 2015-10-31T16:32:14.310Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.298 34.500 1499.4968 16:31:52.21M 2015-10-31T16:32:14.515Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.298 34.501 1499.4961 16:31:52.41M 2015-10-31T16:32:14.715Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.291 34.495 1499.4879 16:31:52.61M 2015-10-31T16:32:14.921Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.494 1499.4858 16:31:52.81M 2015-10-31T16:32:15.120Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4833 16:31:53.03M 2015-10-31T16:32:15.345Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.492 1499.4847 16:31:53.23M 2015-10-31T16:32:15.530Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.289 34.492 1499.4847 16:31:53.44M 2015-10-31T16:32:15.730Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.291 34.494 1499.4886 16:31:53.63M 2015-10-31T16:32:15.935Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4900 16:31:53.82M 2015-10-31T16:32:16.135Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4916 16:31:54.04M 2015-10-31T16:32:16.340Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4926 16:31:54.24M 2015-10-31T16:32:16.545Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4865 16:31:54.44M 2015-10-31T16:32:16.745Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.489 1499.4849 16:31:54.64M 2015-10-31T16:32:16.950Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.488 1499.4854 16:31:54.84M 2015-10-31T16:32:17.155Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.487 1499.4839 16:31:55.06M 2015-10-31T16:32:17.355Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4834 16:31:55.26M 2015-10-31T16:32:17.560Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4816 16:31:55.46M 2015-10-31T16:32:17.765Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.495 1499.4910 16:31:55.66M 2015-10-31T16:32:17.965Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.496 1499.4913 16:31:55.86M 2015-10-31T16:32:18.165Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.497 1499.4924 16:31:56.07M 2015-10-31T16:32:18.370Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.498 1499.4928 16:31:56.27M 2015-10-31T16:32:18.575Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.296 34.499 1499.4934 16:31:56.47M 2015-10-31T16:32:18.775Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.295 34.499 1499.4935 16:31:56.67M 2015-10-31T16:32:18.980Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.295 34.498 1499.4929 16:31:56.87M 2015-10-31T16:32:19.180Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.294 34.497 1499.4918 16:31:57.09M 2015-10-31T16:32:19.385Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.497 1499.4902 16:31:57.29M 2015-10-31T16:32:19.590Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.291 34.495 1499.4884 16:31:57.49M 2015-10-31T16:32:19.810Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.494 1499.4869 16:31:57.69M 2015-10-31T16:32:19.995Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.493 1499.4851 16:31:57.90M 2015-10-31T16:32:20.195Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.491 1499.4839 16:31:58.10M 2015-10-31T16:32:20.400Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.490 1499.4829 16:31:58.30M 2015-10-31T16:32:20.605Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4823 16:31:58.50M 2015-10-31T16:32:20.806Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4821 16:31:58.70M 2015-10-31T16:32:21.010Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4821 16:31:58.90M 2015-10-31T16:32:21.210Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.285 34.489 1499.4819 16:31:59.12M 2015-10-31T16:32:21.420Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.488 1499.4823 16:31:59.31M 2015-10-31T16:32:21.620Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.488 1499.4812 16:31:59.52M 2015-10-31T16:32:21.820Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.293 34.496 1499.4899 16:31:59.71M 2015-10-31T16:32:22.025Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.496 1499.4899 16:31:59.91M 2015-10-31T16:32:22.225Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.293 34.495 1499.4900 16:32:00.13M 2015-10-31T16:32:22.430Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.293 34.495 1499.4899 16:32:00.33M 2015-10-31T16:32:22.635Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.293 34.496 1499.4900 16:32:00.53M 2015-10-31T16:32:22.840Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.295 34.497 1499.4916 16:32:00.73M 2015-10-31T16:32:23.040Z|I-OCEAN7-304-XXXX| 26.21 12.841 40.290 34.493 1499.4862 16:32:00.93M 2015-10-31T16:32:23.240Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.289 34.492 1499.4847 16:32:01.15M 2015-10-31T16:32:23.446Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4835 16:32:01.34M 2015-10-31T16:32:23.650Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.287 34.490 1499.4830 16:32:01.54M 2015-10-31T16:32:23.850Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.286 34.489 1499.4819 16:32:01.75M 2015-10-31T16:32:24.055Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.287 34.490 1499.4827 16:32:01.94M 2015-10-31T16:32:24.275Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.287 34.490 1499.4828 16:32:02.16M 2015-10-31T16:32:24.460Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.491 1499.4825 16:32:02.38M 2015-10-31T16:32:24.665Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.288 34.491 1499.4829 16:32:02.56M 2015-10-31T16:32:24.865Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.289 34.491 1499.4840 16:32:02.76M 2015-10-31T16:32:25.070Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.290 34.493 1499.4860 16:32:02.96M 2015-10-31T16:32:25.275Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.289 34.492 1499.4850 16:32:03.18M 2015-10-31T16:32:25.475Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.492 1499.4852 16:32:03.38M 2015-10-31T16:32:25.680Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.288 34.490 1499.4841 16:32:03.57M 2015-10-31T16:32:25.880Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.287 34.489 1499.4835 16:32:03.78M 2015-10-31T16:32:26.085Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.286 34.489 1499.4832 16:32:03.97M 2015-10-31T16:32:26.285Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4852 16:32:04.19M 2015-10-31T16:32:26.490Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.492 1499.4856 16:32:04.39M 2015-10-31T16:32:26.695Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4869 16:32:04.59M 2015-10-31T16:32:26.895Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.291 34.494 1499.4889 16:32:04.79M 2015-10-31T16:32:27.100Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.291 34.494 1499.4901 16:32:05.01M 2015-10-31T16:32:27.300Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.292 34.495 1499.4918 16:32:05.21M 2015-10-31T16:32:27.505Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.288 34.491 1499.4867 16:32:05.40M 2015-10-31T16:32:27.718Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.288 34.491 1499.4863 16:32:05.60M 2015-10-31T16:32:27.911Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.287 34.490 1499.4869 16:32:05.80M 2015-10-31T16:32:28.115Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.286 34.488 1499.4866 16:32:06.02M 2015-10-31T16:32:28.321Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4885 16:32:06.22M 2015-10-31T16:32:28.521Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.287 34.489 1499.4895 16:32:06.42M 2015-10-31T16:32:28.745Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.489 1499.4895 16:32:06.62M 2015-10-31T16:32:28.930Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.288 34.490 1499.4896 16:32:06.84M 2015-10-31T16:32:29.131Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.491 1499.4910 16:32:07.04M 2015-10-31T16:32:29.336Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.289 34.491 1499.4910 16:32:07.24M 2015-10-31T16:32:29.541Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.290 34.492 1499.4927 16:32:07.44M 2015-10-31T16:32:29.741Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.290 34.492 1499.4924 16:32:07.64M 2015-10-31T16:32:29.941Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.290 34.492 1499.4922 16:32:07.83M 2015-10-31T16:32:30.145Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.290 34.492 1499.4922 16:32:08.05M 2015-10-31T16:32:30.351Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4933 16:32:08.25M 2015-10-31T16:32:30.556Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.490 1499.4884 16:32:08.45M 2015-10-31T16:32:30.756Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.288 34.490 1499.4889 16:32:08.65M 2015-10-31T16:32:30.962Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.490 1499.4860 16:32:08.85M 2015-10-31T16:32:31.161Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4857 16:32:09.07M 2015-10-31T16:32:31.366Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4854 16:32:09.27M 2015-10-31T16:32:31.571Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4854 16:32:09.46M 2015-10-31T16:32:31.771Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4836 16:32:09.67M 2015-10-31T16:32:31.971Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.285 34.488 1499.4817 16:32:09.86M 2015-10-31T16:32:32.176Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4816 16:32:10.08M 2015-10-31T16:32:32.381Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.285 34.488 1499.4818 16:32:10.28M 2015-10-31T16:32:32.581Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.286 34.489 1499.4827 16:32:10.48M 2015-10-31T16:32:32.786Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4830 16:32:10.68M 2015-10-31T16:32:32.991Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.288 34.491 1499.4832 16:32:10.88M 2015-10-31T16:32:33.211Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.286 34.489 1499.4803 16:32:11.10M 2015-10-31T16:32:33.394Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.289 34.492 1499.4833 16:32:11.31M 2015-10-31T16:32:33.601Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.290 34.493 1499.4869 16:32:11.49M 2015-10-31T16:32:33.801Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.292 34.495 1499.4893 16:32:11.69M 2015-10-31T16:32:34.006Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.294 34.496 1499.4910 16:32:11.89M 2015-10-31T16:32:34.206Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.298 34.500 1499.4956 16:32:12.12M 2015-10-31T16:32:34.411Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.298 34.500 1499.4961 16:32:12.31M 2015-10-31T16:32:34.616Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.290 34.492 1499.4873 16:32:12.51M 2015-10-31T16:32:34.816Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.491 1499.4865 16:32:12.71M 2015-10-31T16:32:35.021Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4860 16:32:12.91M 2015-10-31T16:32:35.221Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4880 16:32:13.13M 2015-10-31T16:32:35.426Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4878 16:32:13.33M 2015-10-31T16:32:35.631Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.290 34.493 1499.4872 16:32:13.52M 2015-10-31T16:32:35.831Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4908 16:32:13.72M 2015-10-31T16:32:36.036Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.491 1499.4841 16:32:13.92M 2015-10-31T16:32:36.236Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4840 16:32:14.14M 2015-10-31T16:32:36.442Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4827 16:32:14.34M 2015-10-31T16:32:36.646Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.285 34.488 1499.4822 16:32:14.54M 2015-10-31T16:32:36.846Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4825 16:32:14.74M 2015-10-31T16:32:37.051Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4832 16:32:14.94M 2015-10-31T16:32:37.251Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4830 16:32:15.16M 2015-10-31T16:32:37.456Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.283 34.486 1499.4830 16:32:15.36M 2015-10-31T16:32:37.671Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.486 1499.4832 16:32:15.56M 2015-10-31T16:32:37.861Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.284 34.486 1499.4838 16:32:15.77M 2015-10-31T16:32:38.066Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.283 34.486 1499.4835 16:32:15.95M 2015-10-31T16:32:38.266Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.283 34.485 1499.4828 16:32:16.17M 2015-10-31T16:32:38.471Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.282 34.485 1499.4816 16:32:16.37M 2015-10-31T16:32:38.676Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.486 1499.4828 16:32:16.57M 2015-10-31T16:32:38.881Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.293 34.495 1499.4937 16:32:16.77M 2015-10-31T16:32:39.081Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.293 34.495 1499.4930 16:32:16.97M 2015-10-31T16:32:39.281Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4912 16:32:17.19M 2015-10-31T16:32:39.486Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.290 34.493 1499.4893 16:32:17.38M 2015-10-31T16:32:39.691Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.289 34.492 1499.4875 16:32:17.58M 2015-10-31T16:32:39.891Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4862 16:32:17.78M 2015-10-31T16:32:40.096Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4840 16:32:18.00M 2015-10-31T16:32:40.296Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.286 34.489 1499.4832 16:32:18.20M 2015-10-31T16:32:40.501Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.487 1499.4813 16:32:18.40M 2015-10-31T16:32:40.706Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.283 34.486 1499.4807 16:32:18.60M 2015-10-31T16:32:40.906Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.284 34.487 1499.4810 16:32:18.80M 2015-10-31T16:32:41.111Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4808 16:32:19.02M 2015-10-31T16:32:41.311Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.491 1499.4865 16:32:19.22M 2015-10-31T16:32:41.516Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.288 34.490 1499.4871 16:32:19.41M 2015-10-31T16:32:41.716Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.489 1499.4875 16:32:19.61M 2015-10-31T16:32:41.921Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4871 16:32:19.81M 2015-10-31T16:32:42.141Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.488 1499.4865 16:32:20.03M 2015-10-31T16:32:42.331Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4863 16:32:20.25M 2015-10-31T16:32:42.531Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.489 1499.4865 16:32:20.43M 2015-10-31T16:32:42.732Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.490 1499.4874 16:32:20.63M 2015-10-31T16:32:42.936Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4872 16:32:20.83M 2015-10-31T16:32:43.141Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4872 16:32:21.05M 2015-10-31T16:32:43.346Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4878 16:32:21.25M 2015-10-31T16:32:43.546Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.491 1499.4867 16:32:21.45M 2015-10-31T16:32:43.751Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4867 16:32:21.64M 2015-10-31T16:32:43.958Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.490 1499.4854 16:32:21.84M 2015-10-31T16:32:44.156Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4852 16:32:22.06M 2015-10-31T16:32:44.356Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.490 1499.4855 16:32:22.26M 2015-10-31T16:32:44.561Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.489 1499.4839 16:32:22.46M 2015-10-31T16:32:44.766Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.286 34.489 1499.4828 16:32:22.66M 2015-10-31T16:32:44.966Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.286 34.489 1499.4825 16:32:22.86M 2015-10-31T16:32:45.171Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.490 1499.4824 16:32:23.08M 2015-10-31T16:32:45.371Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.286 34.489 1499.4828 16:32:23.28M 2015-10-31T16:32:45.576Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4839 16:32:23.47M 2015-10-31T16:32:45.781Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4850 16:32:23.67M 2015-10-31T16:32:45.981Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.288 34.490 1499.4867 16:32:23.87M 2015-10-31T16:32:46.192Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4879 16:32:24.09M 2015-10-31T16:32:46.386Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4885 16:32:24.29M 2015-10-31T16:32:46.606Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4888 16:32:24.49M 2015-10-31T16:32:46.796Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4891 16:32:24.70M 2015-10-31T16:32:46.996Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4890 16:32:24.89M 2015-10-31T16:32:47.201Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.291 34.492 1499.4923 16:32:25.11M 2015-10-31T16:32:47.406Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.293 34.494 1499.4948 16:32:25.31M 2015-10-31T16:32:47.606Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.293 34.494 1499.4935 16:32:25.51M 2015-10-31T16:32:47.811Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4900 16:32:25.70M 2015-10-31T16:32:48.032Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.290 34.491 1499.4902 16:32:25.90M 2015-10-31T16:32:48.221Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.289 34.491 1499.4880 16:32:26.12M 2015-10-31T16:32:48.421Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.289 34.491 1499.4878 16:32:26.32M 2015-10-31T16:32:48.621Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.290 34.492 1499.4890 16:32:26.52M 2015-10-31T16:32:48.826Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4896 16:32:26.72M 2015-10-31T16:32:49.031Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.494 1499.4905 16:32:26.92M 2015-10-31T16:32:49.232Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4861 16:32:27.14M 2015-10-31T16:32:49.431Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4852 16:32:27.34M 2015-10-31T16:32:49.636Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4851 16:32:27.53M 2015-10-31T16:32:49.842Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4847 16:32:27.73M 2015-10-31T16:32:50.041Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4839 16:32:27.93M 2015-10-31T16:32:50.246Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.490 1499.4832 16:32:28.15M 2015-10-31T16:32:50.446Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4822 16:32:28.35M 2015-10-31T16:32:50.651Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4818 16:32:28.55M 2015-10-31T16:32:50.856Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4835 16:32:28.75M 2015-10-31T16:32:51.071Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.492 1499.4850 16:32:28.95M 2015-10-31T16:32:51.261Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4866 16:32:29.18M 2015-10-31T16:32:51.466Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4866 16:32:29.37M 2015-10-31T16:32:51.667Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4863 16:32:29.56M 2015-10-31T16:32:51.871Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4872 16:32:29.76M 2015-10-31T16:32:52.071Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4874 16:32:29.96M 2015-10-31T16:32:52.277Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.290 34.493 1499.4875 16:32:30.18M 2015-10-31T16:32:52.481Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.289 34.492 1499.4865 16:32:30.38M 2015-10-31T16:32:52.682Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.287 34.490 1499.4860 16:32:30.58M 2015-10-31T16:32:52.887Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4840 16:32:30.78M 2015-10-31T16:32:53.087Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.489 1499.4849 16:32:31.00M 2015-10-31T16:32:53.292Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.490 1499.4852 16:32:31.20M 2015-10-31T16:32:53.497Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4854 16:32:31.39M 2015-10-31T16:32:53.697Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.288 34.491 1499.4861 16:32:31.59M 2015-10-31T16:32:53.902Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.491 1499.4868 16:32:31.79M 2015-10-31T16:32:54.106Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.288 34.492 1499.4872 16:32:32.01M 2015-10-31T16:32:54.307Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.492 1499.4882 16:32:32.21M 2015-10-31T16:32:54.512Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.288 34.491 1499.4872 16:32:32.41M 2015-10-31T16:32:54.712Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.491 1499.4879 16:32:32.61M 2015-10-31T16:32:54.917Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.289 34.492 1499.4883 16:32:32.81M 2015-10-31T16:32:55.122Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4866 16:32:33.03M 2015-10-31T16:32:55.322Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.491 1499.4863 16:32:33.23M 2015-10-31T16:32:55.542Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.492 1499.4869 16:32:33.43M 2015-10-31T16:32:55.732Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.494 1499.4873 16:32:33.64M 2015-10-31T16:32:55.932Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.292 34.496 1499.4880 16:32:33.82M 2015-10-31T16:32:56.137Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.293 34.497 1499.4877 16:32:34.04M 2015-10-31T16:32:56.337Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.294 34.498 1499.4886 16:32:34.24M 2015-10-31T16:32:56.542Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.291 34.495 1499.4862 16:32:34.44M 2015-10-31T16:32:56.747Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.290 34.494 1499.4855 16:32:34.64M 2015-10-31T16:32:56.947Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.290 34.494 1499.4847 16:32:34.84M 2015-10-31T16:32:57.147Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4836 16:32:35.06M 2015-10-31T16:32:57.352Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.494 1499.4834 16:32:35.25M 2015-10-31T16:32:57.557Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4833 16:32:35.45M 2015-10-31T16:32:57.757Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.288 34.492 1499.4825 16:32:35.65M 2015-10-31T16:32:57.962Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4838 16:32:35.85M 2015-10-31T16:32:58.162Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.290 34.494 1499.4844 16:32:36.07M 2015-10-31T16:32:58.372Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.291 34.495 1499.4851 16:32:36.27M 2015-10-31T16:32:58.572Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.291 34.495 1499.4858 16:32:36.47M 2015-10-31T16:32:58.772Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4858 16:32:36.67M 2015-10-31T16:32:58.977Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.296 34.500 1499.4915 16:32:36.87M 2015-10-31T16:32:59.182Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.293 34.496 1499.4872 16:32:37.09M 2015-10-31T16:32:59.382Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4861 16:32:37.29M 2015-10-31T16:32:59.587Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4852 16:32:37.49M 2015-10-31T16:32:59.787Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.495 1499.4869 16:32:37.68M 2015-10-31T16:33:00.012Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4865 16:32:37.88M 2015-10-31T16:33:00.197Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4860 16:32:38.12M 2015-10-31T16:33:00.397Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.493 1499.4852 16:32:38.30M 2015-10-31T16:33:00.602Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.492 1499.4830 16:32:38.50M 2015-10-31T16:33:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4845 16:32:38.70M 2015-10-31T16:33:01.008Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4821 16:32:38.90M 2015-10-31T16:33:01.212Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.287 34.491 1499.4816 16:32:39.12M 2015-10-31T16:33:01.412Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.287 34.491 1499.4814 16:32:39.32M 2015-10-31T16:33:01.617Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.489 1499.4785 16:32:39.51M 2015-10-31T16:33:01.822Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4788 16:32:39.71M 2015-10-31T16:33:02.022Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4854 16:32:39.91M 2015-10-31T16:33:02.227Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4873 16:32:40.13M 2015-10-31T16:33:02.427Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.292 34.495 1499.4893 16:32:40.33M 2015-10-31T16:33:02.632Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.293 34.496 1499.4907 16:32:40.53M 2015-10-31T16:33:02.837Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.293 34.496 1499.4916 16:32:40.73M 2015-10-31T16:33:03.037Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4926 16:32:40.93M 2015-10-31T16:33:03.237Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4930 16:32:41.15M 2015-10-31T16:33:03.443Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4930 16:32:41.34M 2015-10-31T16:33:03.647Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.495 1499.4928 16:32:41.54M 2015-10-31T16:33:03.847Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.282 34.485 1499.4803 16:32:41.74M 2015-10-31T16:33:04.052Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.281 34.483 1499.4791 16:32:41.94M 2015-10-31T16:33:04.257Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.280 34.482 1499.4785 16:32:42.16M 2015-10-31T16:33:04.478Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4772 16:32:42.36M 2015-10-31T16:33:04.662Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.280 34.482 1499.4779 16:32:42.58M 2015-10-31T16:33:04.862Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.280 34.484 1499.4785 16:32:42.76M 2015-10-31T16:33:05.067Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.281 34.484 1499.4786 16:32:42.96M 2015-10-31T16:33:05.272Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.281 34.484 1499.4781 16:32:43.18M 2015-10-31T16:33:05.472Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.489 1499.4819 16:32:43.37M 2015-10-31T16:33:05.677Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.286 34.489 1499.4822 16:32:43.57M 2015-10-31T16:33:05.882Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4824 16:32:43.77M 2015-10-31T16:33:06.082Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.287 34.491 1499.4830 16:32:43.97M 2015-10-31T16:33:06.287Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.288 34.492 1499.4838 16:32:44.19M 2015-10-31T16:33:06.487Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.289 34.493 1499.4843 16:32:44.39M 2015-10-31T16:33:06.692Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.291 34.495 1499.4862 16:32:44.59M 2015-10-31T16:33:06.897Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.292 34.497 1499.4880 16:32:44.79M 2015-10-31T16:33:07.097Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.293 34.497 1499.4889 16:32:45.01M 2015-10-31T16:33:07.297Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.294 34.498 1499.4899 16:32:45.20M 2015-10-31T16:33:07.502Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.496 1499.4971 16:32:45.40M 2015-10-31T16:33:07.707Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4977 16:32:45.60M 2015-10-31T16:33:07.920Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.294 34.496 1499.4974 16:32:45.80M 2015-10-31T16:33:08.112Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.285 34.487 1499.4873 16:32:46.02M 2015-10-31T16:33:08.317Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.284 34.486 1499.4866 16:32:46.22M 2015-10-31T16:33:08.517Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.288 34.489 1499.4901 16:32:46.42M 2015-10-31T16:33:08.722Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.490 1499.4905 16:32:46.62M 2015-10-31T16:33:08.942Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4919 16:32:46.82M 2015-10-31T16:33:09.127Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4918 16:32:47.05M 2015-10-31T16:33:09.332Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.493 1499.4915 16:32:47.23M 2015-10-31T16:33:09.537Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.494 1499.4907 16:32:47.43M 2015-10-31T16:33:09.737Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.291 34.494 1499.4907 16:32:47.63M 2015-10-31T16:33:09.937Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.292 34.496 1499.4906 16:32:47.83M 2015-10-31T16:33:10.142Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.292 34.496 1499.4884 16:32:48.05M 2015-10-31T16:33:10.347Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.292 34.496 1499.4886 16:32:48.25M 2015-10-31T16:33:10.547Z|I-OCEAN7-304-XXXX| 26.39 12.840 40.292 34.496 1499.4873 16:32:48.45M 2015-10-31T16:33:10.752Z|I-OCEAN7-304-XXXX| 26.39 12.840 40.292 34.496 1499.4871 16:32:48.65M 2015-10-31T16:33:10.952Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.291 34.495 1499.4850 16:32:48.85M 2015-10-31T16:33:11.157Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.290 34.495 1499.4841 16:32:49.06M 2015-10-31T16:33:11.362Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.290 34.494 1499.4841 16:32:49.26M 2015-10-31T16:33:11.567Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.289 34.493 1499.4834 16:32:49.46M 2015-10-31T16:33:11.767Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.292 34.496 1499.4884 16:32:49.66M 2015-10-31T16:33:11.972Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.293 34.496 1499.4891 16:32:49.86M 2015-10-31T16:33:12.172Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.294 34.497 1499.4902 16:32:50.08M 2015-10-31T16:33:12.377Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4855 16:32:50.28M 2015-10-31T16:33:12.582Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4850 16:32:50.48M 2015-10-31T16:33:12.791Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.496 1499.4888 16:32:50.68M 2015-10-31T16:33:12.982Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.294 34.496 1499.4908 16:32:50.88M 2015-10-31T16:33:13.187Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.495 1499.4902 16:32:51.09M 2015-10-31T16:33:13.407Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4879 16:32:51.29M 2015-10-31T16:33:13.592Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4856 16:32:51.51M 2015-10-31T16:33:13.797Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4786 16:32:51.69M 2015-10-31T16:33:14.002Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.486 1499.4783 16:32:51.89M 2015-10-31T16:33:14.202Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.282 34.485 1499.4781 16:32:52.11M 2015-10-31T16:33:14.407Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.287 34.490 1499.4836 16:32:52.31M 2015-10-31T16:33:14.607Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.491 1499.4841 16:32:52.51M 2015-10-31T16:33:14.812Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4844 16:32:52.71M 2015-10-31T16:33:15.017Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.289 34.493 1499.4845 16:32:52.91M 2015-10-31T16:33:15.217Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.290 34.493 1499.4844 16:32:53.12M 2015-10-31T16:33:15.422Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.291 34.494 1499.4850 16:32:53.32M 2015-10-31T16:33:15.628Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.287 34.491 1499.4803 16:32:53.52M 2015-10-31T16:33:15.827Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4799 16:32:53.72M 2015-10-31T16:33:16.033Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.490 1499.4790 16:32:53.92M 2015-10-31T16:33:16.238Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.286 34.490 1499.4791 16:32:54.14M 2015-10-31T16:33:16.437Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.286 34.490 1499.4795 16:32:54.34M 2015-10-31T16:33:16.644Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.485 1499.4751 16:32:54.54M 2015-10-31T16:33:16.843Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.485 1499.4753 16:32:54.74M 2015-10-31T16:33:17.048Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.484 1499.4749 16:32:54.94M 2015-10-31T16:33:17.248Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.280 34.484 1499.4741 16:32:55.16M 2015-10-31T16:33:17.453Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.486 1499.4751 16:32:55.35M 2015-10-31T16:33:17.658Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.281 34.486 1499.4746 16:32:55.55M 2015-10-31T16:33:17.878Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.288 34.492 1499.4822 16:32:55.75M 2015-10-31T16:33:18.063Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.286 34.490 1499.4796 16:32:55.97M 2015-10-31T16:33:18.263Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.288 34.492 1499.4825 16:32:56.17M 2015-10-31T16:33:18.468Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.288 34.492 1499.4829 16:32:56.37M 2015-10-31T16:33:18.673Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.288 34.492 1499.4838 16:32:56.57M 2015-10-31T16:33:18.873Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.293 34.496 1499.4882 16:32:56.77M 2015-10-31T16:33:19.073Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.287 34.491 1499.4817 16:32:56.97M 2015-10-31T16:33:19.278Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.285 34.490 1499.4800 16:32:57.18M 2015-10-31T16:33:19.483Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.285 34.489 1499.4784 16:32:57.38M 2015-10-31T16:33:19.688Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.284 34.489 1499.4777 16:32:57.58M 2015-10-31T16:33:19.888Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.284 34.488 1499.4780 16:32:57.78M 2015-10-31T16:33:20.093Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.283 34.487 1499.4779 16:32:58.00M 2015-10-31T16:33:20.298Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.283 34.487 1499.4778 16:32:58.20M 2015-10-31T16:33:20.498Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.497 1499.4895 16:32:58.40M 2015-10-31T16:33:20.703Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.294 34.498 1499.4907 16:32:58.60M 2015-10-31T16:33:20.903Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.294 34.498 1499.4911 16:32:58.80M 2015-10-31T16:33:21.108Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.293 34.497 1499.4900 16:32:59.01M 2015-10-31T16:33:21.308Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.282 34.486 1499.4777 16:32:59.22M 2015-10-31T16:33:21.513Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.282 34.486 1499.4772 16:32:59.41M 2015-10-31T16:33:21.718Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.281 34.485 1499.4764 16:32:59.61M 2015-10-31T16:33:21.918Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.280 34.484 1499.4760 16:32:59.81M 2015-10-31T16:33:22.123Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.279 34.483 1499.4755 16:33:00.03M 2015-10-31T16:33:22.343Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.279 34.484 1499.4758 16:33:00.23M 2015-10-31T16:33:22.528Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4868 16:33:00.44M 2015-10-31T16:33:22.733Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4875 16:33:00.63M 2015-10-31T16:33:22.933Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4884 16:33:00.83M 2015-10-31T16:33:23.138Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.290 34.493 1499.4886 16:33:01.04M 2015-10-31T16:33:23.338Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.291 34.494 1499.4884 16:33:01.24M 2015-10-31T16:33:23.543Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.291 34.495 1499.4893 16:33:01.44M 2015-10-31T16:33:23.748Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.286 34.490 1499.4838 16:33:01.64M 2015-10-31T16:33:23.948Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.285 34.488 1499.4813 16:33:01.84M 2015-10-31T16:33:24.148Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.283 34.487 1499.4807 16:33:02.06M 2015-10-31T16:33:24.353Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.283 34.486 1499.4800 16:33:02.26M 2015-10-31T16:33:24.558Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4824 16:33:02.46M 2015-10-31T16:33:24.763Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4839 16:33:02.66M 2015-10-31T16:33:24.963Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4849 16:33:02.86M 2015-10-31T16:33:25.168Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.286 34.489 1499.4855 16:33:03.08M 2015-10-31T16:33:25.368Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.496 1499.4928 16:33:03.28M 2015-10-31T16:33:25.578Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4927 16:33:03.47M 2015-10-31T16:33:25.778Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.496 1499.4912 16:33:03.67M 2015-10-31T16:33:25.978Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.496 1499.4917 16:33:03.87M 2015-10-31T16:33:26.183Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.287 34.490 1499.4844 16:33:04.09M 2015-10-31T16:33:26.388Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.286 34.489 1499.4839 16:33:04.29M 2015-10-31T16:33:26.588Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.488 1499.4824 16:33:04.49M 2015-10-31T16:33:26.808Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.284 34.487 1499.4806 16:33:04.69M 2015-10-31T16:33:26.993Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.284 34.487 1499.4799 16:33:04.90M 2015-10-31T16:33:27.198Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.281 34.485 1499.4771 16:33:05.10M 2015-10-31T16:33:27.403Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.281 34.484 1499.4763 16:33:05.30M 2015-10-31T16:33:27.603Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.280 34.484 1499.4757 16:33:05.50M 2015-10-31T16:33:27.808Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.284 34.487 1499.4790 16:33:05.70M 2015-10-31T16:33:28.008Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.488 1499.4789 16:33:05.90M 2015-10-31T16:33:28.213Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.285 34.490 1499.4789 16:33:06.12M 2015-10-31T16:33:28.413Z|I-OCEAN7-304-XXXX| 26.27 12.840 40.284 34.489 1499.4775 16:33:06.32M 2015-10-31T16:33:28.618Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.284 34.489 1499.4777 16:33:06.51M 2015-10-31T16:33:28.823Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.488 1499.4775 16:33:06.72M 2015-10-31T16:33:29.023Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4772 16:33:06.92M 2015-10-31T16:33:29.228Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4764 16:33:07.13M 2015-10-31T16:33:29.428Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.290 34.495 1499.4836 16:33:07.33M 2015-10-31T16:33:29.638Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.291 34.496 1499.4850 16:33:07.53M 2015-10-31T16:33:29.838Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.289 34.493 1499.4825 16:33:07.73M 2015-10-31T16:33:30.038Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.288 34.492 1499.4824 16:33:07.93M 2015-10-31T16:33:30.243Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.491 1499.4818 16:33:08.15M 2015-10-31T16:33:30.448Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4818 16:33:08.35M 2015-10-31T16:33:30.648Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4818 16:33:08.55M 2015-10-31T16:33:30.853Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.489 1499.4818 16:33:08.75M 2015-10-31T16:33:31.058Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.488 1499.4819 16:33:08.95M 2015-10-31T16:33:31.273Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.487 1499.4829 16:33:09.17M 2015-10-31T16:33:31.463Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4838 16:33:09.38M 2015-10-31T16:33:31.663Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4849 16:33:09.56M 2015-10-31T16:33:31.868Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.489 1499.4852 16:33:09.76M 2015-10-31T16:33:32.073Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.286 34.489 1499.4847 16:33:09.96M 2015-10-31T16:33:32.273Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.287 34.489 1499.4863 16:33:10.18M 2015-10-31T16:33:32.478Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.287 34.489 1499.4860 16:33:10.38M 2015-10-31T16:33:32.678Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.287 34.489 1499.4869 16:33:10.58M 2015-10-31T16:33:32.883Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.489 1499.4875 16:33:10.77M 2015-10-31T16:33:33.083Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4875 16:33:11.00M 2015-10-31T16:33:33.288Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4877 16:33:11.19M 2015-10-31T16:33:33.493Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4880 16:33:11.39M 2015-10-31T16:33:33.693Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4871 16:33:11.59M 2015-10-31T16:33:33.898Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.288 34.490 1499.4862 16:33:11.79M 2015-10-31T16:33:34.103Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.490 1499.4855 16:33:12.01M 2015-10-31T16:33:34.303Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.490 1499.4856 16:33:12.21M 2015-10-31T16:33:34.508Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.490 1499.4850 16:33:12.41M 2015-10-31T16:33:34.708Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.489 1499.4841 16:33:12.61M 2015-10-31T16:33:34.913Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.286 34.489 1499.4838 16:33:12.81M 2015-10-31T16:33:35.113Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4830 16:33:13.02M 2015-10-31T16:33:35.318Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4818 16:33:13.22M 2015-10-31T16:33:35.524Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.286 34.489 1499.4824 16:33:13.42M 2015-10-31T16:33:35.743Z|I-OCEAN7-304-XXXX| 26.32 12.839 40.286 34.492 1499.4771 16:33:13.62M 2015-10-31T16:33:35.928Z|I-OCEAN7-304-XXXX| 26.34 12.838 40.287 34.493 1499.4779 16:33:13.84M 2015-10-31T16:33:36.128Z|I-OCEAN7-304-XXXX| 26.35 12.838 40.287 34.493 1499.4781 16:33:14.04M 2015-10-31T16:33:36.333Z|I-OCEAN7-304-XXXX| 26.40 12.838 40.288 34.494 1499.4792 16:33:14.24M 2015-10-31T16:33:36.538Z|I-OCEAN7-304-XXXX| 26.39 12.838 40.287 34.493 1499.4788 16:33:14.44M 2015-10-31T16:33:36.738Z|I-OCEAN7-304-XXXX| 26.38 12.838 40.287 34.493 1499.4785 16:33:14.64M 2015-10-31T16:33:36.944Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.287 34.493 1499.4785 16:33:14.84M 2015-10-31T16:33:37.148Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.287 34.492 1499.4792 16:33:15.06M 2015-10-31T16:33:37.348Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.281 34.487 1499.4739 16:33:15.25M 2015-10-31T16:33:37.554Z|I-OCEAN7-304-XXXX| 26.41 12.839 40.283 34.488 1499.4763 16:33:15.45M 2015-10-31T16:33:37.753Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.284 34.489 1499.4780 16:33:15.65M 2015-10-31T16:33:37.958Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.285 34.490 1499.4801 16:33:15.85M 2015-10-31T16:33:38.164Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.286 34.490 1499.4821 16:33:16.07M 2015-10-31T16:33:38.364Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.287 34.491 1499.4836 16:33:16.27M 2015-10-31T16:33:38.568Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.287 34.491 1499.4847 16:33:16.47M 2015-10-31T16:33:38.773Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.292 34.496 1499.4911 16:33:16.67M 2015-10-31T16:33:38.974Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.292 34.495 1499.4910 16:33:16.87M 2015-10-31T16:33:39.178Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.291 34.494 1499.4901 16:33:17.09M 2015-10-31T16:33:39.378Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.294 34.497 1499.4939 16:33:17.29M 2015-10-31T16:33:39.583Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.294 34.497 1499.4940 16:33:17.48M 2015-10-31T16:33:39.783Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.288 34.492 1499.4877 16:33:17.68M 2015-10-31T16:33:39.989Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.287 34.491 1499.4861 16:33:17.88M 2015-10-31T16:33:40.209Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.286 34.490 1499.4839 16:33:18.10M 2015-10-31T16:33:40.394Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.287 34.491 1499.4846 16:33:18.32M 2015-10-31T16:33:40.599Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.289 34.492 1499.4866 16:33:18.50M 2015-10-31T16:33:40.798Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.290 34.493 1499.4888 16:33:18.70M 2015-10-31T16:33:41.004Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.291 34.494 1499.4908 16:33:18.90M 2015-10-31T16:33:41.209Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.492 1499.4894 16:33:19.11M 2015-10-31T16:33:41.409Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.289 34.492 1499.4886 16:33:19.31M 2015-10-31T16:33:41.614Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.492 1499.4885 16:33:19.51M 2015-10-31T16:33:41.814Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.492 1499.4880 16:33:19.71M 2015-10-31T16:33:42.019Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4872 16:33:19.91M 2015-10-31T16:33:42.224Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4861 16:33:20.13M 2015-10-31T16:33:42.429Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.282 34.485 1499.4792 16:33:20.33M 2015-10-31T16:33:42.629Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.281 34.484 1499.4778 16:33:20.53M 2015-10-31T16:33:42.834Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.281 34.484 1499.4772 16:33:20.72M 2015-10-31T16:33:43.034Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.285 34.488 1499.4825 16:33:20.93M 2015-10-31T16:33:43.239Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.285 34.488 1499.4811 16:33:21.15M 2015-10-31T16:33:43.445Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.284 34.487 1499.4805 16:33:21.35M 2015-10-31T16:33:43.644Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.283 34.486 1499.4790 16:33:21.54M 2015-10-31T16:33:43.849Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.281 34.485 1499.4762 16:33:21.74M 2015-10-31T16:33:44.049Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.280 34.484 1499.4746 16:33:21.94M 2015-10-31T16:33:44.254Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4766 16:33:22.16M 2015-10-31T16:33:44.454Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.282 34.486 1499.4771 16:33:22.36M 2015-10-31T16:33:44.674Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4780 16:33:22.56M 2015-10-31T16:33:44.859Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.283 34.487 1499.4789 16:33:22.77M 2015-10-31T16:33:45.064Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.284 34.487 1499.4806 16:33:22.95M 2015-10-31T16:33:45.269Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.284 34.487 1499.4801 16:33:23.17M 2015-10-31T16:33:45.474Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.289 34.493 1499.4865 16:33:23.37M 2015-10-31T16:33:45.669Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.290 34.493 1499.4874 16:33:23.57M 2015-10-31T16:33:45.879Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.493 1499.4890 16:33:23.77M 2015-10-31T16:33:46.079Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4897 16:33:23.97M 2015-10-31T16:33:46.284Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.493 1499.4893 16:33:24.19M 2015-10-31T16:33:46.484Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4904 16:33:24.39M 2015-10-31T16:33:46.689Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.292 34.495 1499.4917 16:33:24.59M 2015-10-31T16:33:46.894Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.286 34.489 1499.4840 16:33:24.79M 2015-10-31T16:33:47.094Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.488 1499.4832 16:33:25.01M 2015-10-31T16:33:47.294Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.488 1499.4846 16:33:25.20M 2015-10-31T16:33:47.504Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4849 16:33:25.40M 2015-10-31T16:33:47.699Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4850 16:33:25.60M 2015-10-31T16:33:47.904Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4855 16:33:25.80M 2015-10-31T16:33:48.109Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4860 16:33:26.02M 2015-10-31T16:33:48.314Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.284 34.486 1499.4858 16:33:26.22M 2015-10-31T16:33:48.519Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.490 1499.4852 16:33:26.42M 2015-10-31T16:33:48.719Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4846 16:33:26.62M 2015-10-31T16:33:48.924Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.491 1499.4828 16:33:26.82M 2015-10-31T16:33:49.144Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4825 16:33:27.04M 2015-10-31T16:33:49.329Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.489 1499.4812 16:33:27.25M 2015-10-31T16:33:49.534Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.488 1499.4810 16:33:27.43M 2015-10-31T16:33:49.734Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.283 34.487 1499.4779 16:33:27.63M 2015-10-31T16:33:49.939Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.487 1499.4768 16:33:27.83M 2015-10-31T16:33:50.139Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.282 34.486 1499.4764 16:33:28.05M 2015-10-31T16:33:50.344Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.282 34.486 1499.4768 16:33:28.25M 2015-10-31T16:33:50.544Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.283 34.487 1499.4778 16:33:28.45M 2015-10-31T16:33:50.749Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.283 34.486 1499.4779 16:33:28.65M 2015-10-31T16:33:50.954Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.283 34.487 1499.4778 16:33:28.85M 2015-10-31T16:33:51.154Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.284 34.487 1499.4784 16:33:29.07M 2015-10-31T16:33:51.359Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.493 1499.4860 16:33:29.26M 2015-10-31T16:33:51.559Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.289 34.492 1499.4854 16:33:29.46M 2015-10-31T16:33:51.764Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.494 1499.4873 16:33:29.66M 2015-10-31T16:33:51.964Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.291 34.495 1499.4877 16:33:29.86M 2015-10-31T16:33:52.174Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.292 34.495 1499.4873 16:33:30.08M 2015-10-31T16:33:52.369Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.297 34.501 1499.4926 16:33:30.28M 2015-10-31T16:33:52.579Z|I-OCEAN7-304-XXXX| 26.29 12.840 40.297 34.501 1499.4924 16:33:30.47M 2015-10-31T16:33:52.779Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.297 34.501 1499.4924 16:33:30.68M 2015-10-31T16:33:52.984Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.296 34.500 1499.4908 16:33:30.87M 2015-10-31T16:33:53.184Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.500 1499.4896 16:33:31.09M 2015-10-31T16:33:53.389Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.499 1499.4888 16:33:31.29M 2015-10-31T16:33:53.609Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.499 1499.4886 16:33:31.49M 2015-10-31T16:33:53.794Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.284 34.489 1499.4778 16:33:31.71M 2015-10-31T16:33:53.999Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.283 34.488 1499.4767 16:33:31.89M 2015-10-31T16:33:54.199Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.282 34.487 1499.4752 16:33:32.11M 2015-10-31T16:33:54.404Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.281 34.486 1499.4749 16:33:32.31M 2015-10-31T16:33:54.609Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.281 34.486 1499.4753 16:33:32.51M 2015-10-31T16:33:54.809Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.281 34.486 1499.4761 16:33:32.71M 2015-10-31T16:33:55.014Z|I-OCEAN7-304-XXXX| 26.43 12.840 40.281 34.485 1499.4760 16:33:32.91M 2015-10-31T16:33:55.214Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.280 34.485 1499.4764 16:33:33.13M 2015-10-31T16:33:55.419Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.281 34.485 1499.4774 16:33:33.32M 2015-10-31T16:33:55.619Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.281 34.485 1499.4781 16:33:33.52M 2015-10-31T16:33:55.824Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.282 34.486 1499.4794 16:33:33.72M 2015-10-31T16:33:56.029Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.282 34.486 1499.4805 16:33:33.92M 2015-10-31T16:33:56.229Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.282 34.486 1499.4814 16:33:34.14M 2015-10-31T16:33:56.434Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.485 1499.4819 16:33:34.34M 2015-10-31T16:33:56.642Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.283 34.487 1499.4808 16:33:34.54M 2015-10-31T16:33:56.844Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.280 34.484 1499.4773 16:33:34.74M 2015-10-31T16:33:57.044Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.280 34.484 1499.4778 16:33:34.94M 2015-10-31T16:33:57.249Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.280 34.484 1499.4784 16:33:35.15M 2015-10-31T16:33:57.449Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.281 34.485 1499.4783 16:33:35.35M 2015-10-31T16:33:57.654Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.282 34.486 1499.4792 16:33:35.55M 2015-10-31T16:33:57.854Z|I-OCEAN7-304-XXXX| 26.46 12.840 40.282 34.486 1499.4780 16:33:35.75M 2015-10-31T16:33:58.074Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.282 34.487 1499.4775 16:33:35.95M 2015-10-31T16:33:58.264Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.282 34.487 1499.4778 16:33:36.18M 2015-10-31T16:33:58.479Z|I-OCEAN7-304-XXXX| 26.39 12.840 40.286 34.490 1499.4821 16:33:36.37M 2015-10-31T16:33:58.669Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.287 34.491 1499.4835 16:33:36.57M 2015-10-31T16:33:58.869Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.288 34.492 1499.4845 16:33:36.77M 2015-10-31T16:33:59.074Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.493 1499.4858 16:33:36.96M 2015-10-31T16:33:59.274Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.291 34.494 1499.4880 16:33:37.19M 2015-10-31T16:33:59.479Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.292 34.495 1499.4894 16:33:37.38M 2015-10-31T16:33:59.694Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.300 34.502 1499.4984 16:33:37.58M 2015-10-31T16:33:59.884Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.300 34.502 1499.4987 16:33:37.78M 2015-10-31T16:34:00.089Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.299 34.502 1499.4980 16:33:38.00M 2015-10-31T16:34:00.289Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.299 34.502 1499.4967 16:33:38.20M 2015-10-31T16:34:00.489Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.298 34.501 1499.4960 16:33:38.40M 2015-10-31T16:34:00.694Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.296 34.499 1499.4939 16:33:38.59M 2015-10-31T16:34:00.899Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.493 1499.4856 16:33:38.80M 2015-10-31T16:34:01.104Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.289 34.492 1499.4847 16:33:39.01M 2015-10-31T16:34:01.304Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4827 16:33:39.21M 2015-10-31T16:34:01.509Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.491 1499.4816 16:33:39.41M 2015-10-31T16:34:01.709Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.287 34.492 1499.4802 16:33:39.61M 2015-10-31T16:34:01.914Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.287 34.491 1499.4797 16:33:39.81M 2015-10-31T16:34:02.120Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.286 34.491 1499.4796 16:33:40.03M 2015-10-31T16:34:02.325Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.287 34.491 1499.4795 16:33:40.23M 2015-10-31T16:34:02.545Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.287 34.491 1499.4791 16:33:40.43M 2015-10-31T16:34:02.730Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.286 34.491 1499.4786 16:33:40.64M 2015-10-31T16:34:02.930Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.285 34.490 1499.4788 16:33:40.82M 2015-10-31T16:34:03.135Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.285 34.489 1499.4785 16:33:41.04M 2015-10-31T16:34:03.335Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.287 34.491 1499.4816 16:33:41.24M 2015-10-31T16:34:03.540Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.288 34.493 1499.4835 16:33:41.44M 2015-10-31T16:34:03.745Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.290 34.494 1499.4856 16:33:41.64M 2015-10-31T16:34:03.945Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4875 16:33:41.84M 2015-10-31T16:34:04.159Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.496 1499.4895 16:33:42.06M 2015-10-31T16:34:04.350Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4918 16:33:42.26M 2015-10-31T16:34:04.555Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.496 1499.4929 16:33:42.46M 2015-10-31T16:34:04.761Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.496 1499.4933 16:33:42.66M 2015-10-31T16:34:04.960Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.293 34.494 1499.4932 16:33:42.85M 2015-10-31T16:34:05.165Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.493 1499.4932 16:33:43.07M 2015-10-31T16:34:05.370Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.490 1499.4895 16:33:43.27M 2015-10-31T16:34:05.570Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.283 34.485 1499.4841 16:33:43.47M 2015-10-31T16:34:05.775Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.282 34.484 1499.4824 16:33:43.67M 2015-10-31T16:34:05.975Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.284 34.486 1499.4834 16:33:43.87M 2015-10-31T16:34:06.180Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.487 1499.4841 16:33:44.09M 2015-10-31T16:34:06.385Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4861 16:33:44.29M 2015-10-31T16:34:06.585Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4865 16:33:44.49M 2015-10-31T16:34:06.785Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4861 16:33:44.68M 2015-10-31T16:34:07.010Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4846 16:33:44.88M 2015-10-31T16:34:07.195Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4840 16:33:45.12M 2015-10-31T16:34:07.395Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.489 1499.4836 16:33:45.30M 2015-10-31T16:34:07.600Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.287 34.490 1499.4841 16:33:45.50M 2015-10-31T16:34:07.805Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4838 16:33:45.70M 2015-10-31T16:34:08.005Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4840 16:33:45.90M 2015-10-31T16:34:08.210Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4897 16:33:46.12M 2015-10-31T16:34:08.410Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4906 16:33:46.32M 2015-10-31T16:34:08.616Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.495 1499.4917 16:33:46.52M 2015-10-31T16:34:08.820Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.292 34.496 1499.4885 16:33:46.71M 2015-10-31T16:34:09.025Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.293 34.496 1499.4902 16:33:46.91M 2015-10-31T16:34:09.225Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.292 34.496 1499.4908 16:33:47.13M 2015-10-31T16:34:09.430Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.293 34.496 1499.4915 16:33:47.33M 2015-10-31T16:34:09.630Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.289 34.493 1499.4879 16:33:47.53M 2015-10-31T16:34:09.830Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.288 34.492 1499.4862 16:33:47.73M 2015-10-31T16:34:10.035Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.287 34.490 1499.4843 16:33:47.93M 2015-10-31T16:34:10.240Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.286 34.490 1499.4835 16:33:48.15M 2015-10-31T16:34:10.445Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.285 34.489 1499.4828 16:33:48.35M 2015-10-31T16:34:10.645Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.282 34.486 1499.4795 16:33:48.55M 2015-10-31T16:34:10.850Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.282 34.485 1499.4799 16:33:48.75M 2015-10-31T16:34:11.050Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.282 34.485 1499.4803 16:33:48.94M 2015-10-31T16:34:11.255Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.282 34.485 1499.4819 16:33:49.16M 2015-10-31T16:34:11.475Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.283 34.486 1499.4825 16:33:49.36M 2015-10-31T16:34:11.660Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.485 1499.4832 16:33:49.58M 2015-10-31T16:34:11.910Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.485 1499.4841 16:33:49.76M 2015-10-31T16:34:12.065Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.283 34.485 1499.4836 16:33:50.02M 2015-10-31T16:34:12.270Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.283 34.486 1499.4829 16:33:50.18M 2015-10-31T16:34:12.470Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4822 16:33:50.38M 2015-10-31T16:34:12.679Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.284 34.486 1499.4834 16:33:50.57M 2015-10-31T16:34:12.880Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4841 16:33:50.77M 2015-10-31T16:34:13.080Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.487 1499.4839 16:33:50.97M 2015-10-31T16:34:13.295Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.284 34.487 1499.4843 16:33:51.19M 2015-10-31T16:34:13.490Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.284 34.486 1499.4850 16:33:51.39M 2015-10-31T16:34:13.690Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.284 34.486 1499.4844 16:33:51.59M 2015-10-31T16:34:13.896Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.285 34.487 1499.4847 16:33:51.79M 2015-10-31T16:34:14.100Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.285 34.487 1499.4840 16:33:52.01M 2015-10-31T16:34:14.300Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.287 34.489 1499.4861 16:33:52.21M 2015-10-31T16:34:14.505Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.288 34.490 1499.4861 16:33:52.41M 2015-10-31T16:34:14.705Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.288 34.490 1499.4865 16:33:52.61M 2015-10-31T16:34:14.910Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.289 34.491 1499.4863 16:33:52.81M 2015-10-31T16:34:15.115Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.289 34.491 1499.4875 16:33:53.02M 2015-10-31T16:34:15.315Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.290 34.491 1499.4877 16:33:53.22M 2015-10-31T16:34:15.515Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.290 34.492 1499.4889 16:33:53.42M 2015-10-31T16:34:15.725Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.291 34.492 1499.4893 16:33:53.62M 2015-10-31T16:34:15.940Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.494 1499.4913 16:33:53.82M 2015-10-31T16:34:16.130Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.293 34.494 1499.4916 16:33:54.06M 2015-10-31T16:34:16.358Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.495 1499.4921 16:33:54.24M 2015-10-31T16:34:16.535Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.293 34.494 1499.4913 16:33:54.44M 2015-10-31T16:34:16.735Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.291 34.493 1499.4904 16:33:54.64M 2015-10-31T16:34:16.940Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4888 16:33:54.83M 2015-10-31T16:34:17.145Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.290 34.492 1499.4883 16:33:55.05M 2015-10-31T16:34:17.345Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.291 34.493 1499.4904 16:33:55.25M 2015-10-31T16:34:17.550Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.288 34.490 1499.4880 16:33:55.45M 2015-10-31T16:34:17.750Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.275 34.477 1499.4738 16:33:55.65M 2015-10-31T16:34:17.955Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.275 34.477 1499.4742 16:33:55.85M 2015-10-31T16:34:18.160Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.280 34.481 1499.4805 16:33:56.07M 2015-10-31T16:34:18.360Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.281 34.482 1499.4825 16:33:56.27M 2015-10-31T16:34:18.565Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.282 34.484 1499.4839 16:33:56.46M 2015-10-31T16:34:18.770Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.283 34.485 1499.4841 16:33:56.66M 2015-10-31T16:34:18.970Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.283 34.485 1499.4828 16:33:56.87M 2015-10-31T16:34:19.175Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.283 34.485 1499.4824 16:33:57.08M 2015-10-31T16:34:19.375Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.279 34.481 1499.4780 16:33:57.28M 2015-10-31T16:34:19.580Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.279 34.481 1499.4775 16:33:57.48M 2015-10-31T16:34:19.785Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.278 34.481 1499.4775 16:33:57.68M 2015-10-31T16:34:19.985Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.282 34.485 1499.4832 16:33:57.88M 2015-10-31T16:34:20.190Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.282 34.485 1499.4829 16:33:58.10M 2015-10-31T16:34:20.405Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.282 34.485 1499.4834 16:33:58.30M 2015-10-31T16:34:20.596Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.283 34.485 1499.4838 16:33:58.51M 2015-10-31T16:34:20.795Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.284 34.486 1499.4845 16:33:58.70M 2015-10-31T16:34:21.000Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.285 34.487 1499.4850 16:33:58.89M 2015-10-31T16:34:21.200Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.486 1499.4829 16:33:59.11M 2015-10-31T16:34:21.405Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.486 1499.4822 16:33:59.31M 2015-10-31T16:34:21.610Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.282 34.485 1499.4813 16:33:59.51M 2015-10-31T16:34:21.810Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.485 1499.4816 16:33:59.71M 2015-10-31T16:34:22.015Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.282 34.485 1499.4817 16:33:59.91M 2015-10-31T16:34:22.215Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.282 34.486 1499.4813 16:34:00.13M 2015-10-31T16:34:22.420Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.283 34.486 1499.4818 16:34:00.33M 2015-10-31T16:34:22.625Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.283 34.486 1499.4821 16:34:00.52M 2015-10-31T16:34:22.825Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.488 1499.4839 16:34:00.72M 2015-10-31T16:34:23.030Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4847 16:34:00.92M 2015-10-31T16:34:23.235Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4900 16:34:01.14M 2015-10-31T16:34:23.435Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.290 34.493 1499.4902 16:34:01.34M 2015-10-31T16:34:23.640Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.494 1499.4911 16:34:01.54M 2015-10-31T16:34:23.854Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.491 1499.4875 16:34:01.74M 2015-10-31T16:34:24.046Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.288 34.491 1499.4865 16:34:01.94M 2015-10-31T16:34:24.250Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4858 16:34:02.16M 2015-10-31T16:34:24.450Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4850 16:34:02.36M 2015-10-31T16:34:24.656Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4836 16:34:02.55M 2015-10-31T16:34:24.876Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.488 1499.4827 16:34:02.75M 2015-10-31T16:34:25.061Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.487 1499.4821 16:34:02.97M 2015-10-31T16:34:25.265Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.487 1499.4818 16:34:03.17M 2015-10-31T16:34:25.465Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.284 34.486 1499.4830 16:34:03.37M 2015-10-31T16:34:25.670Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4810 16:34:03.57M 2015-10-31T16:34:25.870Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.282 34.486 1499.4791 16:34:03.77M 2015-10-31T16:34:26.082Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.285 34.488 1499.4811 16:34:03.97M 2015-10-31T16:34:26.281Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.285 34.489 1499.4808 16:34:04.19M 2015-10-31T16:34:26.480Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.489 1499.4796 16:34:04.39M 2015-10-31T16:34:26.692Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.285 34.489 1499.4799 16:34:04.58M 2015-10-31T16:34:26.891Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.284 34.489 1499.4788 16:34:04.78M 2015-10-31T16:34:27.086Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.284 34.487 1499.4795 16:34:05.00M 2015-10-31T16:34:27.296Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.487 1499.4802 16:34:05.20M 2015-10-31T16:34:27.496Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4833 16:34:05.40M 2015-10-31T16:34:27.701Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4843 16:34:05.60M 2015-10-31T16:34:27.901Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4855 16:34:05.80M 2015-10-31T16:34:28.106Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4866 16:34:06.02M 2015-10-31T16:34:28.311Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.288 34.490 1499.4868 16:34:06.22M 2015-10-31T16:34:28.511Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4895 16:34:06.41M 2015-10-31T16:34:28.716Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.289 34.491 1499.4906 16:34:06.61M 2015-10-31T16:34:28.921Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.290 34.491 1499.4906 16:34:06.81M 2015-10-31T16:34:29.121Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.289 34.491 1499.4897 16:34:07.03M 2015-10-31T16:34:29.341Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4901 16:34:07.23M 2015-10-31T16:34:29.526Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4896 16:34:07.45M 2015-10-31T16:34:29.731Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4889 16:34:07.63M 2015-10-31T16:34:29.936Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.289 34.491 1499.4889 16:34:07.83M 2015-10-31T16:34:30.136Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4880 16:34:08.05M 2015-10-31T16:34:30.341Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4871 16:34:08.25M 2015-10-31T16:34:30.541Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.288 34.491 1499.4867 16:34:08.44M 2015-10-31T16:34:30.746Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.285 34.487 1499.4825 16:34:08.64M 2015-10-31T16:34:30.946Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.285 34.487 1499.4825 16:34:08.84M 2015-10-31T16:34:31.151Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.284 34.487 1499.4823 16:34:09.06M 2015-10-31T16:34:31.356Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4819 16:34:09.26M 2015-10-31T16:34:31.556Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.284 34.487 1499.4814 16:34:09.46M 2015-10-31T16:34:31.761Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.488 1499.4812 16:34:09.66M 2015-10-31T16:34:31.961Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.488 1499.4816 16:34:09.86M 2015-10-31T16:34:32.166Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.285 34.488 1499.4813 16:34:10.08M 2015-10-31T16:34:32.371Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4825 16:34:10.28M 2015-10-31T16:34:32.571Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.490 1499.4829 16:34:10.47M 2015-10-31T16:34:32.776Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.287 34.491 1499.4838 16:34:10.67M 2015-10-31T16:34:32.976Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4838 16:34:10.87M 2015-10-31T16:34:33.181Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4840 16:34:11.09M 2015-10-31T16:34:33.386Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.288 34.490 1499.4852 16:34:11.29M 2015-10-31T16:34:33.586Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4900 16:34:11.49M 2015-10-31T16:34:33.806Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4861 16:34:11.69M 2015-10-31T16:34:33.996Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.490 1499.4860 16:34:11.90M 2015-10-31T16:34:34.201Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4890 16:34:12.11M 2015-10-31T16:34:34.396Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4893 16:34:12.31M 2015-10-31T16:34:34.601Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.493 1499.4885 16:34:12.50M 2015-10-31T16:34:34.806Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.493 1499.4904 16:34:12.70M 2015-10-31T16:34:35.022Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.491 1499.4886 16:34:12.91M 2015-10-31T16:34:35.211Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4906 16:34:13.12M 2015-10-31T16:34:35.416Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4922 16:34:13.32M 2015-10-31T16:34:35.621Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.492 1499.4935 16:34:13.52M 2015-10-31T16:34:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.291 34.492 1499.4939 16:34:13.72M 2015-10-31T16:34:36.026Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.291 34.492 1499.4945 16:34:13.92M 2015-10-31T16:34:36.226Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.292 34.492 1499.4955 16:34:14.14M 2015-10-31T16:34:36.431Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.285 34.487 1499.4886 16:34:14.34M 2015-10-31T16:34:36.631Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.284 34.485 1499.4877 16:34:14.54M 2015-10-31T16:34:36.836Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.284 34.484 1499.4877 16:34:14.73M 2015-10-31T16:34:37.041Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.283 34.484 1499.4882 16:34:14.93M 2015-10-31T16:34:37.286Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.284 34.484 1499.4894 16:34:15.15M 2015-10-31T16:34:37.446Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.293 34.493 1499.5004 16:34:15.39M 2015-10-31T16:34:37.646Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.294 34.494 1499.5016 16:34:15.55M 2015-10-31T16:34:37.851Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.293 34.493 1499.5004 16:34:15.75M 2015-10-31T16:34:38.054Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.292 34.492 1499.4979 16:34:15.95M 2015-10-31T16:34:38.276Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.290 34.491 1499.4957 16:34:16.16M 2015-10-31T16:34:38.461Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.289 34.490 1499.4943 16:34:16.38M 2015-10-31T16:34:38.661Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.289 34.490 1499.4928 16:34:16.56M 2015-10-31T16:34:38.882Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.288 34.489 1499.4922 16:34:16.76M 2015-10-31T16:34:39.071Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.283 34.484 1499.4862 16:34:16.96M 2015-10-31T16:34:39.271Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.282 34.484 1499.4856 16:34:17.18M 2015-10-31T16:34:39.476Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.282 34.484 1499.4854 16:34:17.38M 2015-10-31T16:34:39.676Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.283 34.484 1499.4840 16:34:17.58M 2015-10-31T16:34:39.881Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.283 34.485 1499.4844 16:34:17.78M 2015-10-31T16:34:40.086Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.283 34.484 1499.4836 16:34:18.00M 2015-10-31T16:34:40.286Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.281 34.484 1499.4821 16:34:18.20M 2015-10-31T16:34:40.491Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.280 34.482 1499.4799 16:34:18.39M 2015-10-31T16:34:40.696Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.279 34.481 1499.4790 16:34:18.59M 2015-10-31T16:34:40.896Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.282 34.485 1499.4827 16:34:18.79M 2015-10-31T16:34:41.101Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.280 34.482 1499.4794 16:34:19.01M 2015-10-31T16:34:41.301Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.279 34.482 1499.4786 16:34:19.21M 2015-10-31T16:34:41.506Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.279 34.481 1499.4785 16:34:19.41M 2015-10-31T16:34:41.706Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.278 34.481 1499.4774 16:34:19.61M 2015-10-31T16:34:41.918Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.278 34.481 1499.4769 16:34:19.81M 2015-10-31T16:34:42.116Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.481 1499.4767 16:34:20.02M 2015-10-31T16:34:42.316Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4769 16:34:20.23M 2015-10-31T16:34:42.521Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.280 34.483 1499.4781 16:34:20.42M 2015-10-31T16:34:42.741Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.281 34.484 1499.4778 16:34:20.63M 2015-10-31T16:34:42.926Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.282 34.485 1499.4774 16:34:20.84M 2015-10-31T16:34:43.126Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.281 34.485 1499.4769 16:34:21.04M 2015-10-31T16:34:43.331Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.282 34.485 1499.4768 16:34:21.24M 2015-10-31T16:34:43.536Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.282 34.485 1499.4764 16:34:21.44M 2015-10-31T16:34:43.741Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.281 34.485 1499.4758 16:34:21.64M 2015-10-31T16:34:43.941Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.288 34.491 1499.4843 16:34:21.84M 2015-10-31T16:34:44.141Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.490 1499.4822 16:34:22.06M 2015-10-31T16:34:44.354Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.286 34.489 1499.4816 16:34:22.25M 2015-10-31T16:34:44.551Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.277 34.481 1499.4724 16:34:22.45M 2015-10-31T16:34:44.751Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4756 16:34:22.65M 2015-10-31T16:34:44.961Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.281 34.484 1499.4779 16:34:22.85M 2015-10-31T16:34:45.162Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.485 1499.4796 16:34:23.07M 2015-10-31T16:34:45.361Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4891 16:34:23.27M 2015-10-31T16:34:45.566Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.493 1499.4902 16:34:23.47M 2015-10-31T16:34:45.771Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4919 16:34:23.67M 2015-10-31T16:34:45.971Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4923 16:34:23.87M 2015-10-31T16:34:46.176Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.492 1499.4912 16:34:24.09M 2015-10-31T16:34:46.381Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.290 34.492 1499.4910 16:34:24.29M 2015-10-31T16:34:46.581Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4912 16:34:24.48M 2015-10-31T16:34:46.781Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.490 1499.4904 16:34:24.68M 2015-10-31T16:34:46.987Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.489 1499.4895 16:34:24.88M 2015-10-31T16:34:47.207Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4884 16:34:25.10M 2015-10-31T16:34:47.441Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.285 34.487 1499.4880 16:34:25.32M 2015-10-31T16:34:47.597Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.285 34.486 1499.4875 16:34:25.55M 2015-10-31T16:34:47.801Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.284 34.486 1499.4862 16:34:25.70M 2015-10-31T16:34:48.001Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.284 34.485 1499.4849 16:34:25.90M 2015-10-31T16:34:48.206Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.283 34.485 1499.4855 16:34:26.12M 2015-10-31T16:34:48.406Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.282 34.483 1499.4843 16:34:26.32M 2015-10-31T16:34:48.612Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.280 34.482 1499.4830 16:34:26.51M 2015-10-31T16:34:48.816Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.279 34.481 1499.4813 16:34:26.71M 2015-10-31T16:34:49.016Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.276 34.478 1499.4779 16:34:26.91M 2015-10-31T16:34:49.222Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.276 34.478 1499.4772 16:34:27.13M 2015-10-31T16:34:49.426Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.281 34.483 1499.4822 16:34:27.33M 2015-10-31T16:34:49.626Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.281 34.483 1499.4813 16:34:27.53M 2015-10-31T16:34:49.832Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.281 34.483 1499.4810 16:34:27.73M 2015-10-31T16:34:50.037Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.281 34.483 1499.4803 16:34:27.93M 2015-10-31T16:34:50.237Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.286 34.488 1499.4861 16:34:28.15M 2015-10-31T16:34:50.437Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.489 1499.4863 16:34:28.34M 2015-10-31T16:34:50.641Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.489 1499.4863 16:34:28.54M 2015-10-31T16:34:50.847Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.287 34.489 1499.4873 16:34:28.74M 2015-10-31T16:34:51.047Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.282 34.484 1499.4814 16:34:28.94M 2015-10-31T16:34:51.252Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.281 34.484 1499.4795 16:34:29.16M 2015-10-31T16:34:51.452Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.280 34.483 1499.4779 16:34:29.36M 2015-10-31T16:34:51.672Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.280 34.483 1499.4779 16:34:29.56M 2015-10-31T16:34:51.862Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.280 34.483 1499.4779 16:34:29.77M 2015-10-31T16:34:52.062Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4774 16:34:29.96M 2015-10-31T16:34:52.267Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4763 16:34:30.18M 2015-10-31T16:34:52.517Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.280 34.483 1499.4761 16:34:30.37M 2015-10-31T16:34:52.672Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.280 34.483 1499.4752 16:34:30.62M 2015-10-31T16:34:52.877Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.281 34.484 1499.4760 16:34:30.77M 2015-10-31T16:34:53.077Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.288 34.491 1499.4840 16:34:30.97M 2015-10-31T16:34:53.277Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.492 1499.4854 16:34:31.19M 2015-10-31T16:34:53.482Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.289 34.492 1499.4862 16:34:31.39M 2015-10-31T16:34:53.692Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4874 16:34:31.59M 2015-10-31T16:34:53.892Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.290 34.493 1499.4855 16:34:31.79M 2015-10-31T16:34:54.092Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.493 1499.4846 16:34:32.01M 2015-10-31T16:34:54.302Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.289 34.493 1499.4843 16:34:32.20M 2015-10-31T16:34:54.504Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.283 34.487 1499.4763 16:34:32.41M 2015-10-31T16:34:54.702Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.282 34.486 1499.4795 16:34:32.60M 2015-10-31T16:34:54.907Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.282 34.486 1499.4786 16:34:32.80M 2015-10-31T16:34:55.107Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.287 34.490 1499.4839 16:34:33.02M 2015-10-31T16:34:55.312Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4846 16:34:33.22M 2015-10-31T16:34:55.517Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.287 34.491 1499.4845 16:34:33.42M 2015-10-31T16:34:55.717Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.491 1499.4850 16:34:33.62M 2015-10-31T16:34:55.922Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4858 16:34:33.82M 2015-10-31T16:34:56.137Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.491 1499.4883 16:34:34.04M 2015-10-31T16:34:56.327Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.492 1499.4896 16:34:34.25M 2015-10-31T16:34:56.532Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4906 16:34:34.43M 2015-10-31T16:34:56.732Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.492 1499.4902 16:34:34.63M 2015-10-31T16:34:56.937Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.289 34.491 1499.4896 16:34:34.83M 2015-10-31T16:34:57.137Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.288 34.491 1499.4895 16:34:35.05M 2015-10-31T16:34:57.342Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.490 1499.4895 16:34:35.25M 2015-10-31T16:34:57.547Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4879 16:34:35.45M 2015-10-31T16:34:57.752Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.278 34.481 1499.4771 16:34:35.65M 2015-10-31T16:34:57.952Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.278 34.481 1499.4773 16:34:35.85M 2015-10-31T16:34:58.152Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.279 34.482 1499.4779 16:34:36.07M 2015-10-31T16:34:58.357Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.280 34.483 1499.4794 16:34:36.26M 2015-10-31T16:34:58.562Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.281 34.485 1499.4803 16:34:36.46M 2015-10-31T16:34:58.762Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4825 16:34:36.66M 2015-10-31T16:34:58.962Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4839 16:34:36.86M 2015-10-31T16:34:59.167Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.287 34.490 1499.4852 16:34:37.08M 2015-10-31T16:34:59.372Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.288 34.492 1499.4865 16:34:37.28M 2015-10-31T16:34:59.577Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.492 1499.4877 16:34:37.48M 2015-10-31T16:34:59.777Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.493 1499.4874 16:34:37.68M 2015-10-31T16:34:59.982Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.291 34.494 1499.4895 16:34:37.88M 2015-10-31T16:35:00.187Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.288 34.492 1499.4851 16:34:38.10M 2015-10-31T16:35:00.387Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.287 34.490 1499.4835 16:34:38.30M 2015-10-31T16:35:00.607Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.285 34.489 1499.4827 16:34:38.49M 2015-10-31T16:35:00.797Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4854 16:34:38.71M 2015-10-31T16:35:00.997Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.491 1499.4849 16:34:38.89M 2015-10-31T16:35:01.202Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4849 16:34:39.11M 2015-10-31T16:35:01.403Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.289 34.492 1499.4843 16:34:39.31M 2015-10-31T16:35:01.607Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.493 1499.4849 16:34:39.51M 2015-10-31T16:35:01.812Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4850 16:34:39.71M 2015-10-31T16:35:02.012Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.495 1499.4861 16:34:39.91M 2015-10-31T16:35:02.217Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.292 34.495 1499.4871 16:34:40.12M 2015-10-31T16:35:02.417Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.291 34.495 1499.4849 16:34:40.33M 2015-10-31T16:35:02.622Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.290 34.494 1499.4829 16:34:40.52M 2015-10-31T16:35:02.822Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.289 34.493 1499.4821 16:34:40.72M 2015-10-31T16:35:03.027Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.288 34.492 1499.4805 16:34:40.92M 2015-10-31T16:35:03.227Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4795 16:34:41.14M 2015-10-31T16:35:03.432Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.286 34.490 1499.4780 16:34:41.34M 2015-10-31T16:35:03.637Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.286 34.490 1499.4781 16:34:41.54M 2015-10-31T16:35:03.837Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.285 34.490 1499.4771 16:34:41.74M 2015-10-31T16:35:04.042Z|I-OCEAN7-304-XXXX| 26.21 12.840 40.285 34.490 1499.4774 16:34:41.94M 2015-10-31T16:35:04.247Z|I-OCEAN7-304-XXXX| 26.24 12.840 40.292 34.496 1499.4865 16:34:42.16M 2015-10-31T16:35:04.452Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.290 34.494 1499.4849 16:34:42.36M 2015-10-31T16:35:04.652Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.289 34.493 1499.4835 16:34:42.56M 2015-10-31T16:35:04.857Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.492 1499.4829 16:34:42.75M 2015-10-31T16:35:05.073Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.287 34.491 1499.4822 16:34:42.95M 2015-10-31T16:35:05.263Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4821 16:34:43.19M 2015-10-31T16:35:05.462Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.287 34.490 1499.4841 16:34:43.37M 2015-10-31T16:35:05.662Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4849 16:34:43.57M 2015-10-31T16:35:05.867Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4850 16:34:43.77M 2015-10-31T16:35:06.072Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4849 16:34:43.97M 2015-10-31T16:35:06.277Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4834 16:34:44.19M 2015-10-31T16:35:06.477Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.286 34.489 1499.4829 16:34:44.38M 2015-10-31T16:35:06.682Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.287 34.490 1499.4839 16:34:44.58M 2015-10-31T16:35:06.883Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.286 34.490 1499.4841 16:34:44.78M 2015-10-31T16:35:07.087Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.286 34.490 1499.4834 16:34:45.00M 2015-10-31T16:35:07.292Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.286 34.490 1499.4835 16:34:45.20M 2015-10-31T16:35:07.492Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.281 34.484 1499.4777 16:34:45.40M 2015-10-31T16:35:07.737Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.280 34.483 1499.4773 16:34:45.60M 2015-10-31T16:35:07.902Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.280 34.484 1499.4774 16:34:45.84M 2015-10-31T16:35:08.102Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.281 34.484 1499.4789 16:34:46.02M 2015-10-31T16:35:08.307Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.289 34.492 1499.4882 16:34:46.21M 2015-10-31T16:35:08.507Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.290 34.495 1499.4856 16:34:46.42M 2015-10-31T16:35:08.712Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.289 34.493 1499.4841 16:34:46.61M 2015-10-31T16:35:08.912Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.288 34.493 1499.4835 16:34:46.81M 2015-10-31T16:35:09.117Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.288 34.493 1499.4834 16:34:47.03M 2015-10-31T16:35:09.322Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.289 34.493 1499.4829 16:34:47.23M 2015-10-31T16:35:09.537Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.289 34.493 1499.4834 16:34:47.43M 2015-10-31T16:35:09.727Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.289 34.494 1499.4839 16:34:47.64M 2015-10-31T16:35:09.927Z|I-OCEAN7-304-XXXX| 26.40 12.840 40.290 34.495 1499.4844 16:34:47.83M 2015-10-31T16:35:10.132Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.291 34.495 1499.4858 16:34:48.04M 2015-10-31T16:35:10.337Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.292 34.497 1499.4882 16:34:48.25M 2015-10-31T16:35:10.537Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.293 34.497 1499.4894 16:34:48.44M 2015-10-31T16:35:10.742Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.294 34.498 1499.4907 16:34:48.64M 2015-10-31T16:35:10.947Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.496 1499.4910 16:34:48.84M 2015-10-31T16:35:11.147Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.293 34.496 1499.4912 16:34:49.06M 2015-10-31T16:35:11.363Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.293 34.496 1499.4916 16:34:49.26M 2015-10-31T16:35:11.552Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.495 1499.4918 16:34:49.46M 2015-10-31T16:35:11.757Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4915 16:34:49.66M 2015-10-31T16:35:11.957Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.495 1499.4926 16:34:49.86M 2015-10-31T16:35:12.162Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.495 1499.4935 16:34:50.07M 2015-10-31T16:35:12.368Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.496 1499.4937 16:34:50.27M 2015-10-31T16:35:12.568Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.487 1499.4829 16:34:50.47M 2015-10-31T16:35:12.773Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4814 16:34:50.67M 2015-10-31T16:35:12.978Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.285 34.488 1499.4825 16:34:50.87M 2015-10-31T16:35:13.178Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4845 16:34:51.09M 2015-10-31T16:35:13.383Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.489 1499.4860 16:34:51.29M 2015-10-31T16:35:13.583Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4873 16:34:51.49M 2015-10-31T16:35:13.788Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.490 1499.4883 16:34:51.69M 2015-10-31T16:35:14.008Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4885 16:34:51.89M 2015-10-31T16:35:14.193Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.491 1499.4884 16:34:52.12M 2015-10-31T16:35:14.393Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.289 34.491 1499.4901 16:34:52.30M 2015-10-31T16:35:14.603Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4901 16:34:52.50M 2015-10-31T16:35:14.802Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.490 1499.4895 16:34:52.70M 2015-10-31T16:35:15.008Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.287 34.490 1499.4880 16:34:52.90M 2015-10-31T16:35:15.208Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.489 1499.4871 16:34:53.12M 2015-10-31T16:35:15.413Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.285 34.487 1499.4865 16:34:53.32M 2015-10-31T16:35:15.618Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.285 34.487 1499.4866 16:34:53.52M 2015-10-31T16:35:15.818Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.286 34.487 1499.4884 16:34:53.72M 2015-10-31T16:35:16.023Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.286 34.487 1499.4882 16:34:53.92M 2015-10-31T16:35:16.223Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.286 34.487 1499.4878 16:34:54.13M 2015-10-31T16:35:16.428Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4875 16:34:54.33M 2015-10-31T16:35:16.628Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4871 16:34:54.53M 2015-10-31T16:35:16.833Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.286 34.488 1499.4862 16:34:54.73M 2015-10-31T16:35:17.033Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.285 34.486 1499.4877 16:34:54.93M 2015-10-31T16:35:17.238Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.284 34.485 1499.4872 16:34:55.15M 2015-10-31T16:35:17.443Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.284 34.485 1499.4865 16:34:55.35M 2015-10-31T16:35:17.643Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.284 34.486 1499.4862 16:34:55.55M 2015-10-31T16:35:17.848Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.286 34.487 1499.4867 16:34:55.75M 2015-10-31T16:35:18.053Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.285 34.487 1499.4863 16:34:55.95M 2015-10-31T16:35:18.253Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.285 34.486 1499.4862 16:34:56.16M 2015-10-31T16:35:18.473Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.286 34.487 1499.4875 16:34:56.36M 2015-10-31T16:35:18.663Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.287 34.488 1499.4886 16:34:56.58M 2015-10-31T16:35:18.868Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.288 34.490 1499.4897 16:34:56.76M 2015-10-31T16:35:19.068Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.290 34.491 1499.4899 16:34:56.96M 2015-10-31T16:35:19.268Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4906 16:34:57.18M 2015-10-31T16:35:19.473Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.290 34.492 1499.4897 16:34:57.38M 2015-10-31T16:35:19.678Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4901 16:34:57.58M 2015-10-31T16:35:19.878Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.493 1499.4902 16:34:57.78M 2015-10-31T16:35:20.083Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.291 34.494 1499.4894 16:34:57.97M 2015-10-31T16:35:20.283Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4897 16:34:58.19M 2015-10-31T16:35:20.488Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.493 1499.4901 16:34:58.39M 2015-10-31T16:35:20.693Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.286 34.488 1499.4849 16:34:58.59M 2015-10-31T16:35:20.893Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.287 34.489 1499.4874 16:34:58.79M 2015-10-31T16:35:21.098Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.288 34.490 1499.4879 16:34:59.01M 2015-10-31T16:35:21.303Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.491 1499.4895 16:34:59.21M 2015-10-31T16:35:21.503Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.289 34.491 1499.4905 16:34:59.41M 2015-10-31T16:35:21.718Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4904 16:34:59.61M 2015-10-31T16:35:21.908Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.491 1499.4910 16:34:59.81M 2015-10-31T16:35:22.113Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.491 1499.4917 16:35:00.02M 2015-10-31T16:35:22.318Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.290 34.491 1499.4933 16:35:00.22M 2015-10-31T16:35:22.518Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4943 16:35:00.42M 2015-10-31T16:35:22.718Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.492 1499.4954 16:35:00.62M 2015-10-31T16:35:22.943Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4946 16:35:00.82M 2015-10-31T16:35:23.128Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.492 1499.4956 16:35:01.06M 2015-10-31T16:35:23.328Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4965 16:35:01.24M 2015-10-31T16:35:23.533Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.493 1499.4968 16:35:01.44M 2015-10-31T16:35:23.738Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.495 1499.4969 16:35:01.64M 2015-10-31T16:35:23.938Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4972 16:35:01.84M 2015-10-31T16:35:24.143Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.296 34.498 1499.4978 16:35:02.06M 2015-10-31T16:35:24.343Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5002 16:35:02.26M 2015-10-31T16:35:24.548Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5021 16:35:02.45M 2015-10-31T16:35:24.753Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.300 34.501 1499.5029 16:35:02.65M 2015-10-31T16:35:24.953Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.300 34.502 1499.5039 16:35:02.85M 2015-10-31T16:35:25.158Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.5015 16:35:03.07M 2015-10-31T16:35:25.364Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.5007 16:35:03.27M 2015-10-31T16:35:25.563Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.4996 16:35:03.47M 2015-10-31T16:35:25.763Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.286 34.487 1499.4893 16:35:03.67M 2015-10-31T16:35:25.968Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.286 34.488 1499.4882 16:35:03.86M 2015-10-31T16:35:26.173Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.495 1499.4949 16:35:04.09M 2015-10-31T16:35:26.373Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.295 34.497 1499.4956 16:35:04.29M 2015-10-31T16:35:26.578Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.282 34.485 1499.4807 16:35:04.48M 2015-10-31T16:35:26.783Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.281 34.483 1499.4791 16:35:04.68M 2015-10-31T16:35:26.983Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.281 34.484 1499.4788 16:35:04.88M 2015-10-31T16:35:27.188Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.494 1499.4901 16:35:05.10M 2015-10-31T16:35:27.404Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.286 34.489 1499.4834 16:35:05.30M 2015-10-31T16:35:27.593Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.284 34.487 1499.4810 16:35:05.51M 2015-10-31T16:35:27.798Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.281 34.485 1499.4767 16:35:05.70M 2015-10-31T16:35:27.998Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.485 1499.4763 16:35:05.90M 2015-10-31T16:35:28.203Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.281 34.485 1499.4756 16:35:06.11M 2015-10-31T16:35:28.403Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.489 1499.4813 16:35:06.31M 2015-10-31T16:35:28.608Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.489 1499.4814 16:35:06.51M 2015-10-31T16:35:28.813Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.286 34.489 1499.4814 16:35:06.71M 2015-10-31T16:35:29.013Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.286 34.490 1499.4824 16:35:06.91M 2015-10-31T16:35:29.218Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.286 34.490 1499.4832 16:35:07.13M 2015-10-31T16:35:29.423Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.286 34.489 1499.4829 16:35:07.33M 2015-10-31T16:35:29.623Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.286 34.489 1499.4834 16:35:07.53M 2015-10-31T16:35:29.828Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.490 1499.4833 16:35:07.73M 2015-10-31T16:35:30.028Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.286 34.489 1499.4821 16:35:07.93M 2015-10-31T16:35:30.233Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4845 16:35:08.14M 2015-10-31T16:35:30.438Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.492 1499.4850 16:35:08.34M 2015-10-31T16:35:30.642Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.288 34.491 1499.4856 16:35:08.54M 2015-10-31T16:35:30.846Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.491 1499.4868 16:35:08.74M 2015-10-31T16:35:31.043Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4885 16:35:08.94M 2015-10-31T16:35:31.248Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4897 16:35:09.16M 2015-10-31T16:35:31.453Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.289 34.491 1499.4908 16:35:09.36M 2015-10-31T16:35:31.653Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4912 16:35:09.56M 2015-10-31T16:35:31.873Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.489 1499.4901 16:35:09.76M 2015-10-31T16:35:32.063Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.287 34.489 1499.4894 16:35:09.97M 2015-10-31T16:35:32.263Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.286 34.487 1499.4869 16:35:10.18M 2015-10-31T16:35:32.468Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.282 34.484 1499.4828 16:35:10.37M 2015-10-31T16:35:32.668Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.282 34.483 1499.4830 16:35:10.57M 2015-10-31T16:35:32.873Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.280 34.482 1499.4817 16:35:10.77M 2015-10-31T16:35:33.073Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.282 34.484 1499.4846 16:35:10.97M 2015-10-31T16:35:33.290Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.282 34.483 1499.4844 16:35:11.19M 2015-10-31T16:35:33.483Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.284 34.485 1499.4861 16:35:11.39M 2015-10-31T16:35:33.683Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.280 34.481 1499.4811 16:35:11.59M 2015-10-31T16:35:33.889Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.280 34.481 1499.4803 16:35:11.78M 2015-10-31T16:35:34.088Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.280 34.482 1499.4795 16:35:12.00M 2015-10-31T16:35:34.293Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.279 34.481 1499.4775 16:35:12.20M 2015-10-31T16:35:34.498Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.278 34.481 1499.4756 16:35:12.40M 2015-10-31T16:35:34.713Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.278 34.481 1499.4752 16:35:12.60M 2015-10-31T16:35:34.903Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.277 34.480 1499.4735 16:35:12.80M 2015-10-31T16:35:35.104Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.280 34.483 1499.4783 16:35:13.02M 2015-10-31T16:35:35.308Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.281 34.484 1499.4806 16:35:13.22M 2015-10-31T16:35:35.508Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.282 34.484 1499.4812 16:35:13.42M 2015-10-31T16:35:35.718Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.282 34.484 1499.4810 16:35:13.62M 2015-10-31T16:35:35.918Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4814 16:35:13.82M 2015-10-31T16:35:36.118Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.283 34.486 1499.4818 16:35:14.03M 2015-10-31T16:35:36.339Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.493 1499.4901 16:35:14.23M 2015-10-31T16:35:36.529Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4917 16:35:14.45M 2015-10-31T16:35:36.724Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4918 16:35:14.63M 2015-10-31T16:35:36.934Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.493 1499.4906 16:35:14.83M 2015-10-31T16:35:37.139Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4890 16:35:15.05M 2015-10-31T16:35:37.339Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4850 16:35:15.25M 2015-10-31T16:35:37.544Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4845 16:35:15.45M 2015-10-31T16:35:37.744Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4919 16:35:15.65M 2015-10-31T16:35:37.949Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.495 1499.4927 16:35:15.84M 2015-10-31T16:35:38.149Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.293 34.495 1499.4935 16:35:16.06M 2015-10-31T16:35:38.354Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4908 16:35:16.26M 2015-10-31T16:35:38.559Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4897 16:35:16.46M 2015-10-31T16:35:38.759Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4901 16:35:16.66M 2015-10-31T16:35:38.959Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.282 34.484 1499.4817 16:35:16.86M 2015-10-31T16:35:39.169Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.282 34.484 1499.4823 16:35:17.08M 2015-10-31T16:35:39.369Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.484 1499.4817 16:35:17.28M 2015-10-31T16:35:39.574Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.483 1499.4806 16:35:17.48M 2015-10-31T16:35:39.779Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.483 1499.4813 16:35:17.68M 2015-10-31T16:35:39.979Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.281 34.483 1499.4818 16:35:17.88M 2015-10-31T16:35:40.179Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.281 34.483 1499.4808 16:35:18.10M 2015-10-31T16:35:40.385Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.281 34.483 1499.4813 16:35:18.29M 2015-10-31T16:35:40.589Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.282 34.484 1499.4828 16:35:18.49M 2015-10-31T16:35:40.809Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.487 1499.4860 16:35:18.69M 2015-10-31T16:35:40.994Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4854 16:35:18.91M 2015-10-31T16:35:41.199Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.286 34.488 1499.4866 16:35:19.11M 2015-10-31T16:35:41.399Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.488 1499.4866 16:35:19.31M 2015-10-31T16:35:41.604Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.280 34.483 1499.4801 16:35:19.51M 2015-10-31T16:35:41.809Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.283 34.486 1499.4845 16:35:19.71M 2015-10-31T16:35:42.009Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.285 34.487 1499.4858 16:35:19.91M 2015-10-31T16:35:42.214Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.288 34.489 1499.4882 16:35:20.13M 2015-10-31T16:35:42.414Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4884 16:35:20.32M 2015-10-31T16:35:42.619Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4891 16:35:20.52M 2015-10-31T16:35:42.819Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.287 34.489 1499.4895 16:35:20.72M 2015-10-31T16:35:43.024Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.283 34.485 1499.4846 16:35:20.92M 2015-10-31T16:35:43.229Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.283 34.485 1499.4843 16:35:21.14M 2015-10-31T16:35:43.429Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.283 34.485 1499.4835 16:35:21.34M 2015-10-31T16:35:43.634Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.284 34.485 1499.4844 16:35:21.54M 2015-10-31T16:35:43.834Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.285 34.486 1499.4860 16:35:21.74M 2015-10-31T16:35:44.039Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.285 34.486 1499.4860 16:35:21.93M 2015-10-31T16:35:44.246Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.285 34.487 1499.4862 16:35:22.15M 2015-10-31T16:35:44.444Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.286 34.488 1499.4871 16:35:22.35M 2015-10-31T16:35:44.649Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.489 1499.4882 16:35:22.55M 2015-10-31T16:35:44.849Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4891 16:35:22.75M 2015-10-31T16:35:45.054Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4897 16:35:22.95M 2015-10-31T16:35:45.274Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4918 16:35:23.17M 2015-10-31T16:35:45.459Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4924 16:35:23.38M 2015-10-31T16:35:45.664Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.291 34.493 1499.4922 16:35:23.56M 2015-10-31T16:35:45.869Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4911 16:35:23.77M 2015-10-31T16:35:46.069Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.290 34.492 1499.4908 16:35:23.97M 2015-10-31T16:35:46.269Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.290 34.491 1499.4912 16:35:24.18M 2015-10-31T16:35:46.474Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.289 34.491 1499.4902 16:35:24.38M 2015-10-31T16:35:46.679Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.288 34.490 1499.4891 16:35:24.58M 2015-10-31T16:35:46.879Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.288 34.489 1499.4889 16:35:24.78M 2015-10-31T16:35:47.084Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.488 1499.4878 16:35:25.00M 2015-10-31T16:35:47.289Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.285 34.487 1499.4857 16:35:25.20M 2015-10-31T16:35:47.489Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.284 34.485 1499.4840 16:35:25.40M 2015-10-31T16:35:47.694Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.284 34.485 1499.4843 16:35:25.60M 2015-10-31T16:35:47.894Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.284 34.485 1499.4852 16:35:25.80M 2015-10-31T16:35:48.099Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.285 34.486 1499.4861 16:35:26.01M 2015-10-31T16:35:48.304Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.285 34.486 1499.4856 16:35:26.21M 2015-10-31T16:35:48.504Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.292 34.493 1499.4934 16:35:26.41M 2015-10-31T16:35:48.709Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.494 1499.4944 16:35:26.61M 2015-10-31T16:35:48.910Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.293 34.495 1499.4949 16:35:26.81M 2015-10-31T16:35:49.114Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.292 34.493 1499.4932 16:35:27.03M 2015-10-31T16:35:49.319Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.292 34.494 1499.4930 16:35:27.23M 2015-10-31T16:35:49.519Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.292 34.494 1499.4932 16:35:27.43M 2015-10-31T16:35:49.739Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4926 16:35:27.62M 2015-10-31T16:35:49.929Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4839 16:35:27.84M 2015-10-31T16:35:50.129Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4840 16:35:28.05M 2015-10-31T16:35:50.334Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.283 34.486 1499.4822 16:35:28.24M 2015-10-31T16:35:50.539Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.284 34.487 1499.4825 16:35:28.44M 2015-10-31T16:35:50.739Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.284 34.487 1499.4834 16:35:28.64M 2015-10-31T16:35:50.939Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.284 34.487 1499.4833 16:35:28.84M 2015-10-31T16:35:51.149Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.283 34.486 1499.4825 16:35:29.06M 2015-10-31T16:35:51.349Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.283 34.486 1499.4821 16:35:29.26M 2015-10-31T16:35:51.549Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.282 34.486 1499.4814 16:35:29.46M 2015-10-31T16:35:51.754Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.492 1499.4882 16:35:29.66M 2015-10-31T16:35:51.954Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.492 1499.4889 16:35:29.86M 2015-10-31T16:35:52.159Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.289 34.493 1499.4902 16:35:30.07M 2015-10-31T16:35:52.364Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.290 34.493 1499.4905 16:35:30.27M 2015-10-31T16:35:52.564Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.290 34.493 1499.4908 16:35:30.47M 2015-10-31T16:35:52.769Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.290 34.494 1499.4912 16:35:30.67M 2015-10-31T16:35:52.969Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.290 34.493 1499.4912 16:35:30.87M 2015-10-31T16:35:53.174Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.285 34.488 1499.4852 16:35:31.09M 2015-10-31T16:35:53.379Z|I-OCEAN7-304-XXXX| 26.58 12.841 40.291 34.494 1499.4915 16:35:31.29M 2015-10-31T16:35:53.579Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.292 34.495 1499.4917 16:35:31.49M 2015-10-31T16:35:53.784Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4916 16:35:31.69M 2015-10-31T16:35:53.984Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.294 34.497 1499.4922 16:35:31.88M 2015-10-31T16:35:54.209Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.294 34.498 1499.4928 16:35:32.10M 2015-10-31T16:35:54.394Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.290 34.494 1499.4877 16:35:32.32M 2015-10-31T16:35:54.594Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.289 34.493 1499.4866 16:35:32.50M 2015-10-31T16:35:54.799Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.290 34.494 1499.4873 16:35:32.70M 2015-10-31T16:35:54.999Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.291 34.495 1499.4873 16:35:32.90M 2015-10-31T16:35:55.204Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.288 34.492 1499.4836 16:35:33.12M 2015-10-31T16:35:55.409Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.290 34.494 1499.4862 16:35:33.32M 2015-10-31T16:35:55.614Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.291 34.495 1499.4873 16:35:33.52M 2015-10-31T16:35:55.814Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.291 34.494 1499.4869 16:35:33.72M 2015-10-31T16:35:56.019Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.494 1499.4872 16:35:33.91M 2015-10-31T16:35:56.219Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.494 1499.4862 16:35:34.13M 2015-10-31T16:35:56.424Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.493 1499.4862 16:35:34.33M 2015-10-31T16:35:56.629Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.296 34.499 1499.4929 16:35:34.53M 2015-10-31T16:35:56.829Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.294 34.497 1499.4891 16:35:34.73M 2015-10-31T16:35:57.029Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.292 34.493 1499.4910 16:35:34.93M 2015-10-31T16:35:57.234Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.292 34.493 1499.4911 16:35:35.15M 2015-10-31T16:35:57.442Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.494 1499.4913 16:35:35.35M 2015-10-31T16:35:57.644Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.293 34.495 1499.4922 16:35:35.55M 2015-10-31T16:35:57.844Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.294 34.496 1499.4922 16:35:35.75M 2015-10-31T16:35:58.050Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.295 34.496 1499.4928 16:35:35.94M 2015-10-31T16:35:58.255Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.295 34.497 1499.4934 16:35:36.16M 2015-10-31T16:35:58.455Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.296 34.497 1499.4951 16:35:36.36M 2015-10-31T16:35:58.675Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.295 34.496 1499.4937 16:35:36.56M 2015-10-31T16:35:58.860Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.294 34.496 1499.4921 16:35:36.78M 2015-10-31T16:35:59.064Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.294 34.496 1499.4917 16:35:36.96M 2015-10-31T16:35:59.264Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.294 34.496 1499.4913 16:35:37.18M 2015-10-31T16:35:59.469Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.293 34.496 1499.4908 16:35:37.38M 2015-10-31T16:35:59.674Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.287 34.490 1499.4829 16:35:37.58M 2015-10-31T16:35:59.874Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.287 34.490 1499.4827 16:35:37.78M 2015-10-31T16:36:00.080Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.287 34.490 1499.4824 16:35:37.97M 2015-10-31T16:36:00.285Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.288 34.492 1499.4839 16:35:38.19M 2015-10-31T16:36:00.484Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.291 34.494 1499.4861 16:35:38.39M 2015-10-31T16:36:00.690Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.292 34.495 1499.4875 16:35:38.59M 2015-10-31T16:36:00.890Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.292 34.496 1499.4883 16:35:38.79M 2015-10-31T16:36:01.095Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.292 34.496 1499.4875 16:35:39.01M 2015-10-31T16:36:01.300Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.291 34.495 1499.4877 16:35:39.21M 2015-10-31T16:36:01.519Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.289 34.493 1499.4847 16:35:39.41M 2015-10-31T16:36:01.704Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.288 34.492 1499.4847 16:35:39.61M 2015-10-31T16:36:01.905Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.288 34.492 1499.4851 16:35:39.81M 2015-10-31T16:36:02.110Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.289 34.493 1499.4858 16:35:40.02M 2015-10-31T16:36:02.310Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.289 34.493 1499.4865 16:35:40.22M 2015-10-31T16:36:02.515Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.493 1499.4872 16:35:40.42M 2015-10-31T16:36:02.721Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.290 34.493 1499.4883 16:35:40.62M 2015-10-31T16:36:02.921Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.286 34.490 1499.4845 16:35:40.82M 2015-10-31T16:36:03.140Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.286 34.490 1499.4843 16:35:41.04M 2015-10-31T16:36:03.325Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.286 34.490 1499.4845 16:35:41.25M 2015-10-31T16:36:03.530Z|I-OCEAN7-304-XXXX| 26.54 12.840 40.287 34.491 1499.4845 16:35:41.44M 2015-10-31T16:36:03.735Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.287 34.492 1499.4846 16:35:41.64M 2015-10-31T16:36:03.935Z|I-OCEAN7-304-XXXX| 26.58 12.840 40.289 34.494 1499.4873 16:35:41.84M 2015-10-31T16:36:04.140Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.289 34.494 1499.4871 16:35:42.05M 2015-10-31T16:36:04.345Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.290 34.494 1499.4877 16:35:42.25M 2015-10-31T16:36:04.545Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.291 34.495 1499.4885 16:35:42.45M 2015-10-31T16:36:04.750Z|I-OCEAN7-304-XXXX| 26.57 12.840 40.291 34.496 1499.4886 16:35:42.65M 2015-10-31T16:36:04.950Z|I-OCEAN7-304-XXXX| 26.55 12.839 40.292 34.496 1499.4885 16:35:42.85M 2015-10-31T16:36:05.155Z|I-OCEAN7-304-XXXX| 26.53 12.839 40.292 34.497 1499.4885 16:35:43.07M 2015-10-31T16:36:05.355Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.284 34.489 1499.4800 16:35:43.27M 2015-10-31T16:36:05.561Z|I-OCEAN7-304-XXXX| 26.60 12.839 40.284 34.489 1499.4806 16:35:43.47M 2015-10-31T16:36:05.765Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.283 34.488 1499.4797 16:35:43.66M 2015-10-31T16:36:05.965Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.283 34.488 1499.4800 16:35:43.86M 2015-10-31T16:36:06.170Z|I-OCEAN7-304-XXXX| 26.55 12.840 40.284 34.488 1499.4807 16:35:44.08M 2015-10-31T16:36:06.370Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.284 34.489 1499.4813 16:35:44.28M 2015-10-31T16:36:06.575Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.284 34.489 1499.4818 16:35:44.48M 2015-10-31T16:36:06.780Z|I-OCEAN7-304-XXXX| 26.49 12.840 40.284 34.489 1499.4812 16:35:44.68M 2015-10-31T16:36:06.980Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.290 34.494 1499.4877 16:35:44.88M 2015-10-31T16:36:07.185Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.290 34.494 1499.4885 16:35:45.10M 2015-10-31T16:36:07.390Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.291 34.494 1499.4888 16:35:45.30M 2015-10-31T16:36:07.610Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.494 1499.4891 16:35:45.50M 2015-10-31T16:36:07.795Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4883 16:35:45.71M 2015-10-31T16:36:07.990Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.492 1499.4879 16:35:45.89M 2015-10-31T16:36:08.201Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4871 16:35:46.11M 2015-10-31T16:36:08.405Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.491 1499.4852 16:35:46.31M 2015-10-31T16:36:08.605Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4840 16:35:46.51M 2015-10-31T16:36:08.810Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4833 16:35:46.71M 2015-10-31T16:36:09.010Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.287 34.490 1499.4822 16:35:46.91M 2015-10-31T16:36:09.215Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.286 34.490 1499.4808 16:35:47.13M 2015-10-31T16:36:09.420Z|I-OCEAN7-304-XXXX| 26.19 12.841 40.288 34.491 1499.4819 16:35:47.33M 2015-10-31T16:36:09.639Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.288 34.492 1499.4828 16:35:47.53M 2015-10-31T16:36:09.825Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.298 34.501 1499.4938 16:35:47.73M 2015-10-31T16:36:10.025Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.299 34.501 1499.4948 16:35:47.92M 2015-10-31T16:36:10.230Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.299 34.502 1499.4944 16:35:48.14M 2015-10-31T16:36:10.435Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.296 34.499 1499.4901 16:35:48.34M 2015-10-31T16:36:10.635Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.295 34.499 1499.4895 16:35:48.54M 2015-10-31T16:36:10.842Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4799 16:35:48.74M 2015-10-31T16:36:11.045Z|I-OCEAN7-304-XXXX| 26.22 12.840 40.287 34.491 1499.4797 16:35:48.94M 2015-10-31T16:36:11.245Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.287 34.491 1499.4810 16:35:49.16M 2015-10-31T16:36:11.450Z|I-OCEAN7-304-XXXX| 26.26 12.840 40.288 34.492 1499.4814 16:35:49.36M 2015-10-31T16:36:11.650Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.288 34.492 1499.4829 16:35:49.56M 2015-10-31T16:36:11.855Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.493 1499.4843 16:35:49.76M 2015-10-31T16:36:12.075Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4838 16:35:49.95M 2015-10-31T16:36:12.260Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.492 1499.4841 16:35:50.19M 2015-10-31T16:36:12.460Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.289 34.492 1499.4854 16:35:50.37M 2015-10-31T16:36:12.665Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.492 1499.4865 16:35:50.57M 2015-10-31T16:36:12.870Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.492 1499.4874 16:35:50.77M 2015-10-31T16:36:13.078Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.493 1499.4877 16:35:50.97M 2015-10-31T16:36:13.275Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.295 34.497 1499.4937 16:35:51.19M 2015-10-31T16:36:13.475Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4902 16:35:51.39M 2015-10-31T16:36:13.680Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4910 16:35:51.58M 2015-10-31T16:36:13.885Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4907 16:35:51.78M 2015-10-31T16:36:14.090Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.492 1499.4902 16:35:52.00M 2015-10-31T16:36:14.290Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.286 34.488 1499.4852 16:35:52.20M 2015-10-31T16:36:14.490Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4851 16:35:52.40M 2015-10-31T16:36:14.695Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4847 16:35:52.60M 2015-10-31T16:36:14.900Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.290 34.492 1499.4899 16:35:52.80M 2015-10-31T16:36:15.105Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4913 16:35:53.02M 2015-10-31T16:36:15.305Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.292 34.495 1499.4921 16:35:53.22M 2015-10-31T16:36:15.510Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4922 16:35:53.42M 2015-10-31T16:36:15.710Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4916 16:35:53.61M 2015-10-31T16:36:15.910Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.494 1499.4908 16:35:53.82M 2015-10-31T16:36:16.120Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.292 34.494 1499.4910 16:35:54.03M 2015-10-31T16:36:16.320Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.494 1499.4915 16:35:54.23M 2015-10-31T16:36:16.540Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.494 1499.4917 16:35:54.43M 2015-10-31T16:36:16.725Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.493 1499.4916 16:35:54.65M 2015-10-31T16:36:16.930Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.292 34.494 1499.4922 16:35:54.83M 2015-10-31T16:36:17.135Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4917 16:35:55.05M 2015-10-31T16:36:17.335Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.292 34.494 1499.4916 16:35:55.25M 2015-10-31T16:36:17.540Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.493 1499.4918 16:35:55.45M 2015-10-31T16:36:17.740Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4927 16:35:55.65M 2015-10-31T16:36:17.945Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4929 16:35:55.84M 2015-10-31T16:36:18.145Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.291 34.493 1499.4924 16:35:56.06M 2015-10-31T16:36:18.350Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.493 1499.4915 16:35:56.26M 2015-10-31T16:36:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.492 1499.4910 16:35:56.46M 2015-10-31T16:36:18.755Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.492 1499.4907 16:35:56.66M 2015-10-31T16:36:18.961Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.289 34.492 1499.4905 16:35:56.86M 2015-10-31T16:36:19.165Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4908 16:35:57.08M 2015-10-31T16:36:19.365Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.289 34.491 1499.4891 16:35:57.28M 2015-10-31T16:36:19.565Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4884 16:35:57.48M 2015-10-31T16:36:19.775Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4888 16:35:57.67M 2015-10-31T16:36:19.975Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.492 1499.4902 16:35:57.87M 2015-10-31T16:36:20.175Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4910 16:35:58.09M 2015-10-31T16:36:20.380Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4918 16:35:58.29M 2015-10-31T16:36:20.598Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.494 1499.4912 16:35:58.49M 2015-10-31T16:36:20.790Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4915 16:35:58.69M 2015-10-31T16:36:21.005Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.295 34.497 1499.4954 16:35:58.89M 2015-10-31T16:36:21.195Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.295 34.498 1499.4958 16:35:59.12M 2015-10-31T16:36:21.395Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4965 16:35:59.31M 2015-10-31T16:36:21.601Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4954 16:35:59.50M 2015-10-31T16:36:21.838Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.293 34.495 1499.4943 16:35:59.70M 2015-10-31T16:36:22.005Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.293 34.496 1499.4939 16:35:59.90M 2015-10-31T16:36:22.210Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.492 1499.4902 16:36:00.12M 2015-10-31T16:36:22.411Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.290 34.492 1499.4895 16:36:00.32M 2015-10-31T16:36:22.610Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4895 16:36:00.52M 2015-10-31T16:36:22.816Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4893 16:36:00.72M 2015-10-31T16:36:23.021Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.490 1499.4891 16:36:00.92M 2015-10-31T16:36:23.226Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.490 1499.4873 16:36:01.14M 2015-10-31T16:36:23.426Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.287 34.490 1499.4863 16:36:01.34M 2015-10-31T16:36:23.631Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.489 1499.4846 16:36:01.53M 2015-10-31T16:36:23.831Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.488 1499.4854 16:36:01.73M 2015-10-31T16:36:24.036Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.286 34.488 1499.4855 16:36:01.93M 2015-10-31T16:36:24.242Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.488 1499.4850 16:36:02.15M 2015-10-31T16:36:24.442Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4897 16:36:02.35M 2015-10-31T16:36:24.646Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4918 16:36:02.55M 2015-10-31T16:36:24.851Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.493 1499.4922 16:36:02.75M 2015-10-31T16:36:25.051Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4911 16:36:02.95M 2015-10-31T16:36:25.251Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4899 16:36:03.17M 2015-10-31T16:36:25.476Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.490 1499.4893 16:36:03.36M 2015-10-31T16:36:25.661Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4894 16:36:03.58M 2015-10-31T16:36:25.861Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.492 1499.4893 16:36:03.76M 2015-10-31T16:36:26.066Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4897 16:36:03.96M 2015-10-31T16:36:26.271Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.495 1499.4917 16:36:04.18M 2015-10-31T16:36:26.471Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4958 16:36:04.38M 2015-10-31T16:36:26.676Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.296 34.498 1499.4955 16:36:04.58M 2015-10-31T16:36:26.876Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4949 16:36:04.78M 2015-10-31T16:36:27.081Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.499 1499.4945 16:36:05.00M 2015-10-31T16:36:27.286Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.296 34.499 1499.4940 16:36:05.20M 2015-10-31T16:36:27.486Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.299 34.502 1499.4968 16:36:05.40M 2015-10-31T16:36:27.691Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.299 34.502 1499.4965 16:36:05.60M 2015-10-31T16:36:27.896Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.300 34.503 1499.4974 16:36:05.79M 2015-10-31T16:36:28.096Z|I-OCEAN7-304-XXXX| 26.22 12.841 40.300 34.503 1499.4972 16:36:06.01M 2015-10-31T16:36:28.296Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.295 34.498 1499.4905 16:36:06.21M 2015-10-31T16:36:28.501Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.293 34.497 1499.4888 16:36:06.41M 2015-10-31T16:36:28.706Z|I-OCEAN7-304-XXXX| 26.23 12.841 40.292 34.495 1499.4872 16:36:06.61M 2015-10-31T16:36:28.911Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.290 34.494 1499.4869 16:36:06.81M 2015-10-31T16:36:29.111Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.290 34.493 1499.4866 16:36:07.03M 2015-10-31T16:36:29.311Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.289 34.492 1499.4862 16:36:07.23M 2015-10-31T16:36:29.516Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.294 34.497 1499.4926 16:36:07.42M 2015-10-31T16:36:29.721Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.296 34.498 1499.4943 16:36:07.62M 2015-10-31T16:36:29.941Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.297 34.499 1499.4973 16:36:07.82M 2015-10-31T16:36:30.126Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.299 34.501 1499.4999 16:36:08.06M 2015-10-31T16:36:30.331Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.301 34.502 1499.5020 16:36:08.24M 2015-10-31T16:36:30.531Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.300 34.501 1499.5012 16:36:08.44M 2015-10-31T16:36:30.736Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.299 34.501 1499.4998 16:36:08.64M 2015-10-31T16:36:30.941Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.298 34.500 1499.4994 16:36:08.84M 2015-10-31T16:36:31.141Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.299 34.501 1499.5013 16:36:09.06M 2015-10-31T16:36:31.346Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.502 1499.5031 16:36:09.25M 2015-10-31T16:36:31.546Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.301 34.502 1499.5039 16:36:09.46M 2015-10-31T16:36:31.751Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.308 34.508 1499.5123 16:36:09.65M 2015-10-31T16:36:31.956Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.308 34.508 1499.5132 16:36:09.85M 2015-10-31T16:36:32.156Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.308 34.508 1499.5143 16:36:10.07M 2015-10-31T16:36:32.361Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.308 34.509 1499.5139 16:36:10.27M 2015-10-31T16:36:32.566Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.307 34.508 1499.5132 16:36:10.47M 2015-10-31T16:36:32.798Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.306 34.508 1499.5116 16:36:10.67M 2015-10-31T16:36:32.971Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.306 34.508 1499.5111 16:36:10.87M 2015-10-31T16:36:33.171Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.306 34.506 1499.5157 16:36:11.09M 2015-10-31T16:36:33.376Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.305 34.505 1499.5150 16:36:11.29M 2015-10-31T16:36:33.576Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.305 34.504 1499.5148 16:36:11.49M 2015-10-31T16:36:33.781Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.304 34.504 1499.5144 16:36:11.68M 2015-10-31T16:36:33.986Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.292 34.492 1499.5007 16:36:11.88M 2015-10-31T16:36:34.191Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.291 34.491 1499.5002 16:36:12.10M 2015-10-31T16:36:34.406Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.290 34.489 1499.4993 16:36:12.30M 2015-10-31T16:36:34.591Z|I-OCEAN7-304-XXXX| 26.45 12.846 40.290 34.489 1499.4991 16:36:12.52M 2015-10-31T16:36:34.796Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.290 34.490 1499.4985 16:36:12.70M 2015-10-31T16:36:35.001Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.290 34.490 1499.4972 16:36:12.90M 2015-10-31T16:36:35.201Z|I-OCEAN7-304-XXXX| 26.37 12.845 40.294 34.494 1499.5010 16:36:13.12M 2015-10-31T16:36:35.406Z|I-OCEAN7-304-XXXX| 26.36 12.845 40.294 34.494 1499.4999 16:36:13.31M 2015-10-31T16:36:35.606Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.293 34.494 1499.4983 16:36:13.51M 2015-10-31T16:36:35.811Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.294 34.494 1499.4979 16:36:13.71M 2015-10-31T16:36:36.016Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.294 34.494 1499.4968 16:36:13.91M 2015-10-31T16:36:36.221Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.294 34.495 1499.4965 16:36:14.13M 2015-10-31T16:36:36.416Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.491 1499.4918 16:36:14.33M 2015-10-31T16:36:36.626Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.290 34.491 1499.4915 16:36:14.53M 2015-10-31T16:36:36.826Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.290 34.491 1499.4902 16:36:14.73M 2015-10-31T16:36:37.026Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4883 16:36:14.93M 2015-10-31T16:36:37.231Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.492 1499.4889 16:36:15.15M 2015-10-31T16:36:37.436Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4801 16:36:15.35M 2015-10-31T16:36:37.642Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.285 34.489 1499.4794 16:36:15.55M 2015-10-31T16:36:37.842Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.284 34.488 1499.4778 16:36:15.75M 2015-10-31T16:36:38.046Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.286 34.490 1499.4786 16:36:15.94M 2015-10-31T16:36:38.251Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.286 34.491 1499.4792 16:36:16.16M 2015-10-31T16:36:38.451Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4751 16:36:16.36M 2015-10-31T16:36:38.651Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.283 34.488 1499.4750 16:36:16.56M 2015-10-31T16:36:38.876Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.288 34.492 1499.4821 16:36:16.76M 2015-10-31T16:36:39.061Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.289 34.493 1499.4824 16:36:16.97M 2015-10-31T16:36:39.261Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.491 1499.4807 16:36:17.18M 2015-10-31T16:36:39.466Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.288 34.492 1499.4822 16:36:17.38M 2015-10-31T16:36:39.671Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.492 1499.4844 16:36:17.57M 2015-10-31T16:36:39.871Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.289 34.493 1499.4856 16:36:17.77M 2015-10-31T16:36:40.076Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.290 34.494 1499.4863 16:36:17.97M 2015-10-31T16:36:40.276Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.291 34.494 1499.4872 16:36:18.19M 2015-10-31T16:36:40.481Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.291 34.495 1499.4875 16:36:18.39M 2015-10-31T16:36:40.681Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.292 34.495 1499.4879 16:36:18.59M 2015-10-31T16:36:40.886Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.291 34.495 1499.4879 16:36:18.79M 2015-10-31T16:36:41.091Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.291 34.494 1499.4886 16:36:19.01M 2015-10-31T16:36:41.296Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.493 1499.4879 16:36:19.21M 2015-10-31T16:36:41.496Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.290 34.492 1499.4872 16:36:19.41M 2015-10-31T16:36:41.701Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.492 1499.4872 16:36:19.60M 2015-10-31T16:36:41.901Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4875 16:36:19.80M 2015-10-31T16:36:42.106Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.492 1499.4879 16:36:20.02M 2015-10-31T16:36:42.311Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.492 1499.4893 16:36:20.22M 2015-10-31T16:36:42.511Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.494 1499.4899 16:36:20.42M 2015-10-31T16:36:42.717Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.495 1499.4907 16:36:20.62M 2015-10-31T16:36:42.916Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.292 34.495 1499.4912 16:36:20.82M 2015-10-31T16:36:43.121Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.495 1499.4908 16:36:21.04M 2015-10-31T16:36:43.341Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4900 16:36:21.24M 2015-10-31T16:36:43.526Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4917 16:36:21.45M 2015-10-31T16:36:43.731Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4896 16:36:21.63M 2015-10-31T16:36:43.931Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4893 16:36:21.83M 2015-10-31T16:36:44.137Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4889 16:36:22.05M 2015-10-31T16:36:44.337Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.289 34.491 1499.4897 16:36:22.25M 2015-10-31T16:36:44.541Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4891 16:36:22.45M 2015-10-31T16:36:44.746Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.490 1499.4888 16:36:22.65M 2015-10-31T16:36:44.946Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.288 34.490 1499.4891 16:36:22.85M 2015-10-31T16:36:45.152Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.287 34.489 1499.4882 16:36:23.07M 2015-10-31T16:36:45.356Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.282 34.484 1499.4823 16:36:23.27M 2015-10-31T16:36:45.556Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.283 34.486 1499.4830 16:36:23.47M 2015-10-31T16:36:45.762Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.284 34.486 1499.4845 16:36:23.66M 2015-10-31T16:36:45.961Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4969 16:36:23.86M 2015-10-31T16:36:46.166Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4978 16:36:24.08M 2015-10-31T16:36:46.372Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.302 34.502 1499.5071 16:36:24.28M 2015-10-31T16:36:46.571Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.499 1499.5024 16:36:24.48M 2015-10-31T16:36:46.772Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5023 16:36:24.68M 2015-10-31T16:36:46.977Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5032 16:36:24.88M 2015-10-31T16:36:47.181Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5024 16:36:25.09M 2015-10-31T16:36:47.387Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5016 16:36:25.29M 2015-10-31T16:36:47.586Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.493 1499.4955 16:36:25.49M 2015-10-31T16:36:47.807Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4943 16:36:25.69M 2015-10-31T16:36:47.992Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4933 16:36:25.91M 2015-10-31T16:36:48.197Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4932 16:36:26.11M 2015-10-31T16:36:48.402Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.493 1499.4944 16:36:26.31M 2015-10-31T16:36:48.602Z|I-OCEAN7-304-XXXX| 26.50 12.839 40.292 34.497 1499.4873 16:36:26.51M 2015-10-31T16:36:48.807Z|I-OCEAN7-304-XXXX| 26.46 12.839 40.294 34.499 1499.4873 16:36:26.71M 2015-10-31T16:36:49.007Z|I-OCEAN7-304-XXXX| 26.48 12.838 40.295 34.500 1499.4885 16:36:26.91M 2015-10-31T16:36:49.212Z|I-OCEAN7-304-XXXX| 26.48 12.838 40.296 34.501 1499.4896 16:36:27.12M 2015-10-31T16:36:49.417Z|I-OCEAN7-304-XXXX| 26.48 12.838 40.295 34.501 1499.4885 16:36:27.32M 2015-10-31T16:36:49.617Z|I-OCEAN7-304-XXXX| 26.45 12.838 40.295 34.500 1499.4873 16:36:27.53M 2015-10-31T16:36:49.822Z|I-OCEAN7-304-XXXX| 26.45 12.838 40.294 34.499 1499.4862 16:36:27.72M 2015-10-31T16:36:50.022Z|I-OCEAN7-304-XXXX| 26.40 12.838 40.292 34.498 1499.4838 16:36:27.92M 2015-10-31T16:36:50.232Z|I-OCEAN7-304-XXXX| 26.35 12.839 40.301 34.506 1499.4935 16:36:28.14M 2015-10-31T16:36:50.427Z|I-OCEAN7-304-XXXX| 26.38 12.839 40.297 34.502 1499.4911 16:36:28.34M 2015-10-31T16:36:50.632Z|I-OCEAN7-304-XXXX| 26.37 12.840 40.296 34.501 1499.4921 16:36:28.54M 2015-10-31T16:36:50.837Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.295 34.499 1499.4901 16:36:28.74M 2015-10-31T16:36:51.042Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.294 34.498 1499.4891 16:36:28.94M 2015-10-31T16:36:51.242Z|I-OCEAN7-304-XXXX| 26.38 12.840 40.292 34.496 1499.4880 16:36:29.16M 2015-10-31T16:36:51.442Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.291 34.495 1499.4862 16:36:29.35M 2015-10-31T16:36:51.647Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.296 34.500 1499.4919 16:36:29.55M 2015-10-31T16:36:51.852Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.297 34.501 1499.4926 16:36:29.75M 2015-10-31T16:36:52.052Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.298 34.502 1499.4930 16:36:29.95M 2015-10-31T16:36:52.272Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.298 34.502 1499.4940 16:36:30.17M 2015-10-31T16:36:52.462Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.293 34.497 1499.4893 16:36:30.39M 2015-10-31T16:36:52.662Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.293 34.496 1499.4890 16:36:30.57M 2015-10-31T16:36:52.867Z|I-OCEAN7-304-XXXX| 26.30 12.841 40.284 34.487 1499.4799 16:36:30.77M 2015-10-31T16:36:53.067Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.284 34.487 1499.4807 16:36:30.97M 2015-10-31T16:36:53.272Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.284 34.486 1499.4819 16:36:31.19M 2015-10-31T16:36:53.477Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.283 34.485 1499.4822 16:36:31.39M 2015-10-31T16:36:53.677Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.283 34.485 1499.4827 16:36:31.58M 2015-10-31T16:36:53.882Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.284 34.486 1499.4832 16:36:31.78M 2015-10-31T16:36:54.082Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.283 34.486 1499.4824 16:36:32.00M 2015-10-31T16:36:54.287Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.283 34.486 1499.4814 16:36:32.20M 2015-10-31T16:36:54.492Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.284 34.487 1499.4813 16:36:32.40M 2015-10-31T16:36:54.692Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.294 34.497 1499.4930 16:36:32.60M 2015-10-31T16:36:54.892Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.295 34.498 1499.4944 16:36:32.80M 2015-10-31T16:36:55.102Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.297 34.499 1499.4962 16:36:33.01M 2015-10-31T16:36:55.302Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.297 34.499 1499.4969 16:36:33.22M 2015-10-31T16:36:55.502Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4979 16:36:33.41M 2015-10-31T16:36:55.707Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.299 34.498 1499.5070 16:36:33.61M 2015-10-31T16:36:55.912Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.300 34.498 1499.5090 16:36:33.81M 2015-10-31T16:36:56.112Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.294 34.493 1499.5039 16:36:34.03M 2015-10-31T16:36:56.317Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.293 34.491 1499.5032 16:36:34.23M 2015-10-31T16:36:56.522Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.292 34.490 1499.5024 16:36:34.43M 2015-10-31T16:36:56.742Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.292 34.490 1499.5013 16:36:34.63M 2015-10-31T16:36:56.922Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.291 34.489 1499.5007 16:36:34.84M 2015-10-31T16:36:57.132Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.290 34.488 1499.5001 16:36:35.04M 2015-10-31T16:36:57.332Z|I-OCEAN7-304-XXXX| 26.42 12.846 40.292 34.490 1499.5017 16:36:35.25M 2015-10-31T16:36:57.537Z|I-OCEAN7-304-XXXX| 26.42 12.846 40.292 34.491 1499.5007 16:36:35.44M 2015-10-31T16:36:57.737Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.293 34.492 1499.5002 16:36:35.64M 2015-10-31T16:36:57.942Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.294 34.494 1499.5001 16:36:35.84M 2015-10-31T16:36:58.142Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.493 1499.4973 16:36:36.06M 2015-10-31T16:36:58.347Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.493 1499.4948 16:36:36.26M 2015-10-31T16:36:58.547Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.492 1499.4928 16:36:36.46M 2015-10-31T16:36:58.752Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.492 1499.4900 16:36:36.66M 2015-10-31T16:36:58.957Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.492 1499.4884 16:36:36.86M 2015-10-31T16:36:59.157Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4874 16:36:37.08M 2015-10-31T16:36:59.362Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.490 1499.4860 16:36:37.27M 2015-10-31T16:36:59.567Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.489 1499.4841 16:36:37.47M 2015-10-31T16:36:59.767Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.286 34.489 1499.4860 16:36:37.67M 2015-10-31T16:36:59.972Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.287 34.490 1499.4861 16:36:37.87M 2015-10-31T16:37:00.177Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.288 34.491 1499.4862 16:36:38.09M 2015-10-31T16:37:00.377Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.288 34.492 1499.4861 16:36:38.29M 2015-10-31T16:37:00.582Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.289 34.493 1499.4872 16:36:38.49M 2015-10-31T16:37:00.787Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.290 34.493 1499.4879 16:36:38.69M 2015-10-31T16:37:00.987Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.291 34.494 1499.4895 16:36:38.89M 2015-10-31T16:37:01.207Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.292 34.495 1499.4921 16:36:39.11M 2015-10-31T16:37:01.392Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.292 34.495 1499.4923 16:36:39.32M 2015-10-31T16:37:01.597Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.495 1499.4923 16:36:39.50M 2015-10-31T16:37:01.797Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.495 1499.4928 16:36:39.70M 2015-10-31T16:37:02.022Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4839 16:36:39.90M 2015-10-31T16:37:02.202Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.283 34.486 1499.4825 16:36:40.12M 2015-10-31T16:37:02.407Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.282 34.485 1499.4816 16:36:40.32M 2015-10-31T16:37:02.612Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.281 34.484 1499.4802 16:36:40.52M 2015-10-31T16:37:02.812Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.280 34.483 1499.4788 16:36:40.72M 2015-10-31T16:37:03.017Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4774 16:36:40.92M 2015-10-31T16:37:03.217Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.279 34.481 1499.4773 16:36:41.13M 2015-10-31T16:37:03.423Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.277 34.480 1499.4769 16:36:41.33M 2015-10-31T16:37:03.627Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.282 34.484 1499.4821 16:36:41.53M 2015-10-31T16:37:03.832Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.281 34.484 1499.4821 16:36:41.73M 2015-10-31T16:37:04.032Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.281 34.483 1499.4814 16:36:41.93M 2015-10-31T16:37:04.232Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.280 34.482 1499.4811 16:36:42.15M 2015-10-31T16:37:04.437Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.280 34.482 1499.4811 16:36:42.35M 2015-10-31T16:37:04.642Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.281 34.483 1499.4824 16:36:42.55M 2015-10-31T16:37:04.847Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.492 1499.4943 16:36:42.75M 2015-10-31T16:37:05.047Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4954 16:36:42.95M 2015-10-31T16:37:05.252Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.495 1499.4966 16:36:43.16M 2015-10-31T16:37:05.452Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4976 16:36:43.37M 2015-10-31T16:37:05.672Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.499 1499.4993 16:36:43.56M 2015-10-31T16:37:05.857Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.299 34.501 1499.5012 16:36:43.78M 2015-10-31T16:37:06.062Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5022 16:36:43.96M 2015-10-31T16:37:06.262Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5020 16:36:44.18M 2015-10-31T16:37:06.472Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.299 34.501 1499.5015 16:36:44.38M 2015-10-31T16:37:06.672Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.290 34.491 1499.4908 16:36:44.58M 2015-10-31T16:37:06.877Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.490 1499.4905 16:36:44.78M 2015-10-31T16:37:07.077Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.281 34.482 1499.4825 16:36:45.00M 2015-10-31T16:37:07.282Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.280 34.481 1499.4814 16:36:45.20M 2015-10-31T16:37:07.482Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.278 34.482 1499.4724 16:36:45.39M 2015-10-31T16:37:07.687Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.272 34.477 1499.4659 16:36:45.59M 2015-10-31T16:37:07.887Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.272 34.476 1499.4651 16:36:45.79M 2015-10-31T16:37:08.093Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.273 34.477 1499.4659 16:36:46.01M 2015-10-31T16:37:08.297Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.274 34.478 1499.4678 16:36:46.21M 2015-10-31T16:37:08.503Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.275 34.479 1499.4695 16:36:46.41M 2015-10-31T16:37:08.703Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.276 34.480 1499.4705 16:36:46.61M 2015-10-31T16:37:08.907Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.276 34.480 1499.4708 16:36:46.81M 2015-10-31T16:37:09.118Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.276 34.480 1499.4718 16:36:47.03M 2015-10-31T16:37:09.313Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.277 34.481 1499.4733 16:36:47.22M 2015-10-31T16:37:09.513Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4802 16:36:47.43M 2015-10-31T16:37:09.717Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.284 34.487 1499.4819 16:36:47.62M 2015-10-31T16:37:09.922Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.487 1499.4819 16:36:47.82M 2015-10-31T16:37:10.143Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.292 34.495 1499.4911 16:36:48.04M 2015-10-31T16:37:10.323Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.495 1499.4912 16:36:48.26M 2015-10-31T16:37:10.533Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.300 34.502 1499.4987 16:36:48.44M 2015-10-31T16:37:10.733Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.300 34.503 1499.5005 16:36:48.64M 2015-10-31T16:37:10.933Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.301 34.503 1499.5005 16:36:48.84M 2015-10-31T16:37:11.138Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.301 34.504 1499.4993 16:36:49.05M 2015-10-31T16:37:11.343Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.293 34.497 1499.4894 16:36:49.25M 2015-10-31T16:37:11.543Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.293 34.497 1499.4879 16:36:49.45M 2015-10-31T16:37:11.748Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4862 16:36:49.65M 2015-10-31T16:37:11.948Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.291 34.496 1499.4854 16:36:49.85M 2015-10-31T16:37:12.158Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.290 34.495 1499.4850 16:36:50.07M 2015-10-31T16:37:12.358Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.290 34.494 1499.4835 16:36:50.27M 2015-10-31T16:37:12.558Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.289 34.493 1499.4829 16:36:50.47M 2015-10-31T16:37:12.763Z|I-OCEAN7-304-XXXX| 26.31 12.840 40.287 34.492 1499.4814 16:36:50.66M 2015-10-31T16:37:12.968Z|I-OCEAN7-304-XXXX| 26.32 12.840 40.292 34.496 1499.4869 16:36:50.87M 2015-10-31T16:37:13.168Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.292 34.496 1499.4879 16:36:51.09M 2015-10-31T16:37:13.373Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4900 16:36:51.28M 2015-10-31T16:37:13.598Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.496 1499.4913 16:36:51.48M 2015-10-31T16:37:13.778Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.294 34.497 1499.4926 16:36:51.68M 2015-10-31T16:37:13.983Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.494 1499.4897 16:36:51.88M 2015-10-31T16:37:14.183Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.494 1499.4899 16:36:52.10M 2015-10-31T16:37:14.388Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.290 34.493 1499.4890 16:36:52.30M 2015-10-31T16:37:14.608Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.492 1499.4884 16:36:52.50M 2015-10-31T16:37:14.793Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.288 34.490 1499.4883 16:36:52.71M 2015-10-31T16:37:14.998Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4943 16:36:52.90M 2015-10-31T16:37:15.198Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4916 16:36:53.12M 2015-10-31T16:37:15.403Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.289 34.491 1499.4900 16:36:53.31M 2015-10-31T16:37:15.603Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.491 1499.4889 16:36:53.51M 2015-10-31T16:37:15.808Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4878 16:36:53.71M 2015-10-31T16:37:16.008Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.286 34.489 1499.4866 16:36:53.91M 2015-10-31T16:37:16.213Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.285 34.488 1499.4862 16:36:54.13M 2015-10-31T16:37:16.418Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.284 34.486 1499.4854 16:36:54.33M 2015-10-31T16:37:16.623Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.282 34.485 1499.4845 16:36:54.53M 2015-10-31T16:37:16.818Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.283 34.485 1499.4843 16:36:54.73M 2015-10-31T16:37:17.028Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.283 34.485 1499.4845 16:36:54.92M 2015-10-31T16:37:17.228Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.284 34.486 1499.4852 16:36:55.15M 2015-10-31T16:37:17.433Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.285 34.487 1499.4875 16:36:55.34M 2015-10-31T16:37:17.633Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.286 34.488 1499.4888 16:36:55.54M 2015-10-31T16:37:17.838Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.286 34.489 1499.4877 16:36:55.74M 2015-10-31T16:37:18.043Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.286 34.489 1499.4871 16:36:55.94M 2015-10-31T16:37:18.243Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.490 1499.4872 16:36:56.16M 2015-10-31T16:37:18.443Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.484 1499.4796 16:36:56.36M 2015-10-31T16:37:18.653Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.484 1499.4797 16:36:56.56M 2015-10-31T16:37:18.853Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.281 34.484 1499.4802 16:36:56.76M 2015-10-31T16:37:19.073Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.281 34.484 1499.4801 16:36:56.95M 2015-10-31T16:37:19.258Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.282 34.485 1499.4805 16:36:57.19M 2015-10-31T16:37:19.463Z|I-OCEAN7-304-XXXX| 26.38 12.841 40.283 34.486 1499.4803 16:36:57.37M 2015-10-31T16:37:19.668Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.284 34.487 1499.4819 16:36:57.57M 2015-10-31T16:37:19.868Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.284 34.487 1499.4823 16:36:57.77M 2015-10-31T16:37:20.073Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.488 1499.4845 16:36:57.97M 2015-10-31T16:37:20.273Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.489 1499.4852 16:36:58.19M 2015-10-31T16:37:20.478Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4861 16:36:58.39M 2015-10-31T16:37:20.678Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4866 16:36:58.59M 2015-10-31T16:37:20.883Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4884 16:36:58.78M 2015-10-31T16:37:21.083Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.494 1499.4907 16:36:59.01M 2015-10-31T16:37:21.288Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4901 16:36:59.20M 2015-10-31T16:37:21.493Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4893 16:36:59.40M 2015-10-31T16:37:21.698Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.289 34.491 1499.4875 16:36:59.60M 2015-10-31T16:37:21.898Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.494 1499.4910 16:36:59.80M 2015-10-31T16:37:22.119Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.292 34.494 1499.4923 16:37:00.02M 2015-10-31T16:37:22.303Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.293 34.495 1499.4934 16:37:00.22M 2015-10-31T16:37:22.508Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.496 1499.4950 16:37:00.42M 2015-10-31T16:37:22.708Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.293 34.494 1499.4924 16:37:00.62M 2015-10-31T16:37:22.913Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.292 34.494 1499.4908 16:37:00.81M 2015-10-31T16:37:23.118Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4891 16:37:01.04M 2015-10-31T16:37:23.323Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4871 16:37:01.24M 2015-10-31T16:37:23.538Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.288 34.491 1499.4868 16:37:01.44M 2015-10-31T16:37:23.723Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.490 1499.4867 16:37:01.65M 2015-10-31T16:37:23.933Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4856 16:37:01.83M 2015-10-31T16:37:24.133Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.291 34.493 1499.4896 16:37:02.05M 2015-10-31T16:37:24.359Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.493 1499.4895 16:37:02.25M 2015-10-31T16:37:24.538Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.493 1499.4883 16:37:02.45M 2015-10-31T16:37:24.743Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.290 34.493 1499.4875 16:37:02.65M 2015-10-31T16:37:24.948Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.289 34.492 1499.4869 16:37:02.85M 2015-10-31T16:37:25.148Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.289 34.492 1499.4867 16:37:03.07M 2015-10-31T16:37:25.348Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.492 1499.4863 16:37:03.27M 2015-10-31T16:37:25.553Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.288 34.492 1499.4852 16:37:03.46M 2015-10-31T16:37:25.753Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.288 34.491 1499.4846 16:37:03.66M 2015-10-31T16:37:25.958Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.288 34.491 1499.4847 16:37:03.86M 2015-10-31T16:37:26.163Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.284 34.488 1499.4807 16:37:04.08M 2015-10-31T16:37:26.368Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.283 34.487 1499.4805 16:37:04.28M 2015-10-31T16:37:26.568Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4867 16:37:04.48M 2015-10-31T16:37:26.773Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4878 16:37:04.68M 2015-10-31T16:37:26.973Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4899 16:37:04.88M 2015-10-31T16:37:27.178Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4908 16:37:05.10M 2015-10-31T16:37:27.378Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.495 1499.4928 16:37:05.30M 2015-10-31T16:37:27.583Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.496 1499.4950 16:37:05.49M 2015-10-31T16:37:27.783Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4966 16:37:05.69M 2015-10-31T16:37:28.004Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5001 16:37:05.89M 2015-10-31T16:37:28.194Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5007 16:37:06.13M 2015-10-31T16:37:28.393Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5024 16:37:06.31M 2015-10-31T16:37:28.598Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5040 16:37:06.51M 2015-10-31T16:37:28.798Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.500 1499.5031 16:37:06.71M 2015-10-31T16:37:29.003Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.499 1499.5026 16:37:06.90M 2015-10-31T16:37:29.208Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.499 1499.5026 16:37:07.12M 2015-10-31T16:37:29.408Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.288 34.490 1499.4919 16:37:07.32M 2015-10-31T16:37:29.613Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.287 34.489 1499.4904 16:37:07.52M 2015-10-31T16:37:29.818Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.286 34.488 1499.4896 16:37:07.72M 2015-10-31T16:37:30.018Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.286 34.487 1499.4888 16:37:07.92M 2015-10-31T16:37:30.223Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.284 34.486 1499.4877 16:37:08.14M 2015-10-31T16:37:30.428Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.283 34.484 1499.4862 16:37:08.34M 2015-10-31T16:37:30.628Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4982 16:37:08.54M 2015-10-31T16:37:30.833Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.495 1499.4968 16:37:08.74M 2015-10-31T16:37:31.038Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.292 34.494 1499.4951 16:37:08.94M 2015-10-31T16:37:31.238Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.292 34.494 1499.4944 16:37:09.16M 2015-10-31T16:37:31.444Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4972 16:37:09.35M 2015-10-31T16:37:31.643Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4927 16:37:09.55M 2015-10-31T16:37:31.848Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.492 1499.4921 16:37:09.75M 2015-10-31T16:37:32.048Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4915 16:37:09.95M 2015-10-31T16:37:32.254Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.491 1499.4897 16:37:10.17M 2015-10-31T16:37:32.474Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.287 34.489 1499.4880 16:37:10.37M 2015-10-31T16:37:32.659Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4873 16:37:10.59M 2015-10-31T16:37:32.864Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.285 34.487 1499.4849 16:37:10.77M 2015-10-31T16:37:33.063Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.490 1499.4869 16:37:10.97M 2015-10-31T16:37:33.268Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.288 34.491 1499.4872 16:37:11.18M 2015-10-31T16:37:33.474Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.289 34.491 1499.4878 16:37:11.38M 2015-10-31T16:37:33.674Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.492 1499.4884 16:37:11.58M 2015-10-31T16:37:33.878Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4891 16:37:11.78M 2015-10-31T16:37:34.084Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.290 34.492 1499.4893 16:37:12.00M 2015-10-31T16:37:34.284Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.493 1499.4891 16:37:12.20M 2015-10-31T16:37:34.489Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.291 34.494 1499.4906 16:37:12.40M 2015-10-31T16:37:34.689Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.291 34.494 1499.4902 16:37:12.60M 2015-10-31T16:37:34.894Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.291 34.494 1499.4896 16:37:12.80M 2015-10-31T16:37:35.094Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4890 16:37:13.02M 2015-10-31T16:37:35.299Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.292 34.494 1499.4891 16:37:13.21M 2015-10-31T16:37:35.499Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.291 34.494 1499.4891 16:37:13.41M 2015-10-31T16:37:35.704Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.294 34.496 1499.4928 16:37:13.61M 2015-10-31T16:37:35.909Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.294 34.496 1499.4928 16:37:13.81M 2015-10-31T16:37:36.109Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.298 34.500 1499.4973 16:37:14.03M 2015-10-31T16:37:36.314Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.495 1499.4918 16:37:14.23M 2015-10-31T16:37:36.519Z|I-OCEAN7-304-XXXX| 26.25 12.842 40.292 34.495 1499.4904 16:37:14.43M 2015-10-31T16:37:36.724Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.291 34.494 1499.4882 16:37:14.63M 2015-10-31T16:37:36.939Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.290 34.493 1499.4866 16:37:14.83M 2015-10-31T16:37:37.129Z|I-OCEAN7-304-XXXX| 26.27 12.841 40.288 34.491 1499.4843 16:37:15.06M 2015-10-31T16:37:37.329Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.287 34.490 1499.4830 16:37:15.24M 2015-10-31T16:37:37.534Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.285 34.489 1499.4810 16:37:15.44M 2015-10-31T16:37:37.758Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.283 34.487 1499.4785 16:37:15.64M 2015-10-31T16:37:37.939Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.285 34.489 1499.4824 16:37:15.84M 2015-10-31T16:37:38.144Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.488 1499.4827 16:37:16.06M 2015-10-31T16:37:38.344Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.286 34.489 1499.4840 16:37:16.26M 2015-10-31T16:37:38.549Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4836 16:37:16.46M 2015-10-31T16:37:38.749Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.285 34.489 1499.4824 16:37:16.66M 2015-10-31T16:37:38.954Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.284 34.488 1499.4812 16:37:16.85M 2015-10-31T16:37:39.159Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4829 16:37:17.08M 2015-10-31T16:37:39.359Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.285 34.488 1499.4835 16:37:17.27M 2015-10-31T16:37:39.559Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4844 16:37:17.47M 2015-10-31T16:37:39.764Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.286 34.489 1499.4858 16:37:17.67M 2015-10-31T16:37:39.969Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.287 34.490 1499.4868 16:37:17.87M 2015-10-31T16:37:40.169Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.491 1499.4885 16:37:18.09M 2015-10-31T16:37:40.374Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.289 34.492 1499.4905 16:37:18.29M 2015-10-31T16:37:40.579Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.291 34.493 1499.4928 16:37:18.49M 2015-10-31T16:37:40.779Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.494 1499.4948 16:37:18.69M 2015-10-31T16:37:40.984Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.292 34.494 1499.4944 16:37:18.88M 2015-10-31T16:37:41.198Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4930 16:37:19.11M 2015-10-31T16:37:41.404Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.292 34.494 1499.4937 16:37:19.30M 2015-10-31T16:37:41.594Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.292 34.494 1499.4948 16:37:19.52M 2015-10-31T16:37:41.799Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.495 1499.4957 16:37:19.70M 2015-10-31T16:37:41.999Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4961 16:37:19.90M 2015-10-31T16:37:42.199Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.495 1499.4950 16:37:20.12M 2015-10-31T16:37:42.404Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4967 16:37:20.32M 2015-10-31T16:37:42.609Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4921 16:37:20.52M 2015-10-31T16:37:42.814Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.492 1499.4917 16:37:20.72M 2015-10-31T16:37:43.009Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4902 16:37:20.92M 2015-10-31T16:37:43.219Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.289 34.491 1499.4897 16:37:21.13M 2015-10-31T16:37:43.419Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.490 1499.4886 16:37:21.33M 2015-10-31T16:37:43.624Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4868 16:37:21.53M 2015-10-31T16:37:43.824Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.286 34.489 1499.4854 16:37:21.73M 2015-10-31T16:37:44.029Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.496 1499.4938 16:37:21.93M 2015-10-31T16:37:44.234Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.294 34.497 1499.4943 16:37:22.15M 2015-10-31T16:37:44.434Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.294 34.497 1499.4946 16:37:22.35M 2015-10-31T16:37:44.639Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.295 34.497 1499.4945 16:37:22.55M 2015-10-31T16:37:44.844Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.294 34.497 1499.4941 16:37:22.75M 2015-10-31T16:37:45.044Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4968 16:37:22.95M 2015-10-31T16:37:45.244Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4963 16:37:23.16M 2015-10-31T16:37:45.449Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.498 1499.4944 16:37:23.36M 2015-10-31T16:37:45.654Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.294 34.497 1499.4927 16:37:23.56M 2015-10-31T16:37:45.874Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.293 34.496 1499.4917 16:37:23.76M 2015-10-31T16:37:46.059Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.292 34.495 1499.4904 16:37:24.00M 2015-10-31T16:37:46.264Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.494 1499.4890 16:37:24.18M 2015-10-31T16:37:46.464Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.290 34.493 1499.4873 16:37:24.38M 2015-10-31T16:37:46.669Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.288 34.491 1499.4863 16:37:24.58M 2015-10-31T16:37:46.874Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4884 16:37:24.78M 2015-10-31T16:37:47.074Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.492 1499.4882 16:37:25.00M 2015-10-31T16:37:47.279Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.290 34.492 1499.4888 16:37:25.19M 2015-10-31T16:37:47.484Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.492 1499.4880 16:37:25.39M 2015-10-31T16:37:47.684Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4895 16:37:25.59M 2015-10-31T16:37:47.884Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4902 16:37:25.79M 2015-10-31T16:37:48.089Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.293 34.496 1499.4910 16:37:26.01M 2015-10-31T16:37:48.294Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.497 1499.4924 16:37:26.21M 2015-10-31T16:37:48.494Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.295 34.498 1499.4929 16:37:26.41M 2015-10-31T16:37:48.699Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.295 34.497 1499.4930 16:37:26.61M 2015-10-31T16:37:48.899Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.295 34.498 1499.4927 16:37:26.81M 2015-10-31T16:37:49.104Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.498 1499.4930 16:37:27.02M 2015-10-31T16:37:49.309Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.498 1499.4928 16:37:27.22M 2015-10-31T16:37:49.509Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.295 34.498 1499.4929 16:37:27.42M 2015-10-31T16:37:49.714Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.295 34.498 1499.4927 16:37:27.62M 2015-10-31T16:37:49.914Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.295 34.498 1499.4919 16:37:27.82M 2015-10-31T16:37:50.120Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.295 34.498 1499.4916 16:37:28.04M 2015-10-31T16:37:50.339Z|I-OCEAN7-304-XXXX| 26.26 12.841 40.294 34.497 1499.4905 16:37:28.24M 2015-10-31T16:37:50.524Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.294 34.497 1499.4910 16:37:28.45M 2015-10-31T16:37:50.729Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.293 34.495 1499.4897 16:37:28.64M 2015-10-31T16:37:51.024Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.495 1499.4895 16:37:28.84M 2015-10-31T16:37:51.164Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4899 16:37:29.15M 2015-10-31T16:37:51.399Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.494 1499.4894 16:37:29.28M 2015-10-31T16:37:51.569Z|I-OCEAN7-304-XXXX| 26.36 12.841 40.290 34.493 1499.4884 16:37:29.48M 2015-10-31T16:37:51.774Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.282 34.485 1499.4790 16:37:29.68M 2015-10-31T16:37:51.974Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.281 34.484 1499.4785 16:37:29.88M 2015-10-31T16:37:52.179Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.279 34.483 1499.4772 16:37:30.10M 2015-10-31T16:37:52.379Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.281 34.484 1499.4791 16:37:30.30M 2015-10-31T16:37:52.579Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.282 34.485 1499.4811 16:37:30.49M 2015-10-31T16:37:52.784Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.283 34.486 1499.4829 16:37:30.69M 2015-10-31T16:37:53.042Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.284 34.487 1499.4843 16:37:30.89M 2015-10-31T16:37:53.194Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.285 34.487 1499.4860 16:37:31.16M 2015-10-31T16:37:53.399Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.286 34.489 1499.4880 16:37:31.31M 2015-10-31T16:37:53.601Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.288 34.490 1499.4906 16:37:31.51M 2015-10-31T16:37:53.804Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.492 1499.4937 16:37:31.71M 2015-10-31T16:37:54.004Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4938 16:37:31.91M 2015-10-31T16:37:54.209Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4944 16:37:32.12M 2015-10-31T16:37:54.409Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.491 1499.4949 16:37:32.32M 2015-10-31T16:37:54.614Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4962 16:37:32.52M 2015-10-31T16:37:54.835Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4965 16:37:32.72M 2015-10-31T16:37:55.019Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4956 16:37:32.94M 2015-10-31T16:37:55.224Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.490 1499.4937 16:37:33.14M 2015-10-31T16:37:55.424Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.489 1499.4927 16:37:33.34M 2015-10-31T16:37:55.629Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.288 34.489 1499.4928 16:37:33.54M 2015-10-31T16:37:55.835Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.287 34.489 1499.4915 16:37:33.74M 2015-10-31T16:37:56.034Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.287 34.489 1499.4908 16:37:33.94M 2015-10-31T16:37:56.242Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.286 34.488 1499.4889 16:37:34.15M 2015-10-31T16:37:56.444Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.285 34.486 1499.4871 16:37:34.36M 2015-10-31T16:37:56.644Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.284 34.486 1499.4860 16:37:34.56M 2015-10-31T16:37:56.850Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.285 34.487 1499.4863 16:37:34.75M 2015-10-31T16:37:57.050Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.285 34.487 1499.4869 16:37:34.95M 2015-10-31T16:37:57.255Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.287 34.489 1499.4890 16:37:35.17M 2015-10-31T16:37:57.478Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.287 34.490 1499.4888 16:37:35.37M 2015-10-31T16:37:57.660Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.287 34.490 1499.4873 16:37:35.57M 2015-10-31T16:37:57.860Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.290 34.492 1499.4911 16:37:35.77M 2015-10-31T16:37:58.065Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.291 34.493 1499.4916 16:37:35.96M 2015-10-31T16:37:58.270Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.291 34.493 1499.4921 16:37:36.19M 2015-10-31T16:37:58.475Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.292 34.494 1499.4930 16:37:36.38M 2015-10-31T16:37:58.675Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.495 1499.4945 16:37:36.58M 2015-10-31T16:37:58.880Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.495 1499.4955 16:37:36.78M 2015-10-31T16:37:59.085Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.496 1499.4965 16:37:37.00M 2015-10-31T16:37:59.305Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.295 34.497 1499.4971 16:37:37.20M 2015-10-31T16:37:59.490Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.491 1499.4901 16:37:37.42M 2015-10-31T16:37:59.690Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.289 34.491 1499.4889 16:37:37.60M 2015-10-31T16:37:59.895Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4869 16:37:37.80M 2015-10-31T16:38:00.095Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.287 34.489 1499.4849 16:37:38.02M 2015-10-31T16:38:00.300Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.285 34.487 1499.4821 16:37:38.21M 2015-10-31T16:38:00.505Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.283 34.486 1499.4796 16:37:38.41M 2015-10-31T16:38:00.705Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.283 34.486 1499.4801 16:37:38.61M 2015-10-31T16:38:00.910Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.284 34.487 1499.4818 16:37:38.81M 2015-10-31T16:38:01.110Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4827 16:37:39.03M 2015-10-31T16:38:01.315Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4832 16:37:39.23M 2015-10-31T16:38:01.521Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.285 34.487 1499.4832 16:37:39.43M 2015-10-31T16:38:01.721Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.286 34.488 1499.4845 16:37:39.63M 2015-10-31T16:38:01.921Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.489 1499.4861 16:37:39.83M 2015-10-31T16:38:02.125Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.489 1499.4865 16:37:40.04M 2015-10-31T16:38:02.330Z|I-OCEAN7-304-XXXX| 26.30 12.843 40.287 34.489 1499.4857 16:37:40.24M 2015-10-31T16:38:02.530Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.287 34.489 1499.4852 16:37:40.44M 2015-10-31T16:38:02.735Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.287 34.489 1499.4858 16:37:40.64M 2015-10-31T16:38:02.940Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.287 34.489 1499.4874 16:37:40.84M 2015-10-31T16:38:03.145Z|I-OCEAN7-304-XXXX| 26.29 12.843 40.287 34.489 1499.4873 16:37:41.06M 2015-10-31T16:38:03.345Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.489 1499.4890 16:37:41.26M 2015-10-31T16:38:03.550Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.288 34.490 1499.4900 16:37:41.46M 2015-10-31T16:38:03.765Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.490 1499.4906 16:37:41.66M 2015-10-31T16:38:03.955Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.490 1499.4902 16:37:41.87M 2015-10-31T16:38:04.161Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.491 1499.4902 16:37:42.08M 2015-10-31T16:38:04.361Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.286 34.488 1499.4860 16:37:42.28M 2015-10-31T16:38:04.561Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4851 16:37:42.47M 2015-10-31T16:38:04.770Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.488 1499.4846 16:37:42.67M 2015-10-31T16:38:04.970Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.286 34.488 1499.4849 16:37:42.87M 2015-10-31T16:38:05.170Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.284 34.487 1499.4829 16:37:43.09M 2015-10-31T16:38:05.375Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4813 16:37:43.29M 2015-10-31T16:38:05.580Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.283 34.486 1499.4808 16:37:43.49M 2015-10-31T16:38:05.785Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.282 34.484 1499.4841 16:37:43.69M 2015-10-31T16:38:05.985Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.289 34.490 1499.4932 16:37:43.89M 2015-10-31T16:38:06.185Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.290 34.491 1499.4945 16:37:44.10M 2015-10-31T16:38:06.390Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.291 34.491 1499.4956 16:37:44.30M 2015-10-31T16:38:06.595Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.492 1499.4968 16:37:44.50M 2015-10-31T16:38:06.801Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.293 34.494 1499.4989 16:37:44.70M 2015-10-31T16:38:06.995Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.295 34.495 1499.5020 16:37:44.90M 2015-10-31T16:38:07.201Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.295 34.495 1499.5029 16:37:45.12M 2015-10-31T16:38:07.405Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.296 34.496 1499.5043 16:37:45.32M 2015-10-31T16:38:07.605Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.297 34.497 1499.5045 16:37:45.52M 2015-10-31T16:38:07.810Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.298 34.498 1499.5049 16:37:45.72M 2015-10-31T16:38:08.015Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5054 16:37:45.92M 2015-10-31T16:38:08.235Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.498 1499.5011 16:37:46.14M 2015-10-31T16:38:08.425Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.497 1499.5001 16:37:46.35M 2015-10-31T16:38:08.625Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4915 16:37:46.54M 2015-10-31T16:38:08.830Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.288 34.490 1499.4906 16:37:46.73M 2015-10-31T16:38:09.039Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4893 16:37:46.93M 2015-10-31T16:38:09.235Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.490 1499.4901 16:37:47.15M 2015-10-31T16:38:09.435Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4893 16:37:47.35M 2015-10-31T16:38:09.642Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4928 16:37:47.55M 2015-10-31T16:38:09.845Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.489 1499.4907 16:37:47.75M 2015-10-31T16:38:10.045Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.489 1499.4894 16:37:47.95M 2015-10-31T16:38:10.250Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.286 34.488 1499.4875 16:37:48.17M 2015-10-31T16:38:10.450Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.285 34.487 1499.4866 16:37:48.37M 2015-10-31T16:38:10.655Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.284 34.485 1499.4860 16:37:48.56M 2015-10-31T16:38:10.855Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.282 34.484 1499.4845 16:37:48.76M 2015-10-31T16:38:11.060Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.281 34.483 1499.4835 16:37:48.96M 2015-10-31T16:38:11.265Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.287 34.489 1499.4900 16:37:49.18M 2015-10-31T16:38:11.465Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.489 1499.4910 16:37:49.38M 2015-10-31T16:38:11.670Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.490 1499.4905 16:37:49.58M 2015-10-31T16:38:11.870Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4906 16:37:49.78M 2015-10-31T16:38:12.075Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4917 16:37:50.98M 2015-10-31T16:38:12.275Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4919 16:37:50.20M 2015-10-31T16:38:12.480Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4923 16:37:50.39M 2015-10-31T16:38:12.700Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.292 34.494 1499.4930 16:37:50.59M 2015-10-31T16:38:12.885Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.494 1499.4922 16:37:50.81M 2015-10-31T16:38:13.090Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.292 34.494 1499.4926 16:37:51.01M 2015-10-31T16:38:13.295Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4883 16:37:51.21M 2015-10-31T16:38:13.495Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.289 34.491 1499.4884 16:37:51.41M 2015-10-31T16:38:13.700Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.289 34.492 1499.4874 16:37:51.61M 2015-10-31T16:38:13.905Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4904 16:37:51.81M 2015-10-31T16:38:14.105Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.292 34.495 1499.4904 16:37:52.03M 2015-10-31T16:38:14.310Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.494 1499.4908 16:37:52.23M 2015-10-31T16:38:14.518Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.494 1499.4894 16:37:52.42M 2015-10-31T16:38:14.715Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.493 1499.4885 16:37:52.62M 2015-10-31T16:38:14.921Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.285 34.487 1499.4830 16:37:52.82M 2015-10-31T16:38:15.121Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.283 34.486 1499.4819 16:37:53.04M 2015-10-31T16:38:15.325Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.282 34.485 1499.4807 16:37:53.24M 2015-10-31T16:38:15.525Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.282 34.484 1499.4797 16:37:53.44M 2015-10-31T16:38:15.730Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.281 34.484 1499.4789 16:37:53.64M 2015-10-31T16:38:15.935Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.281 34.484 1499.4780 16:37:53.84M 2015-10-31T16:38:16.135Z|I-OCEAN7-304-XXXX| 26.29 12.842 40.281 34.483 1499.4778 16:37:54.06M 2015-10-31T16:38:16.340Z|I-OCEAN7-304-XXXX| 26.26 12.842 40.280 34.483 1499.4763 16:37:54.26M 2015-10-31T16:38:16.540Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.287 34.490 1499.4839 16:37:54.46M 2015-10-31T16:38:16.745Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.288 34.490 1499.4855 16:37:54.65M 2015-10-31T16:38:16.945Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.288 34.490 1499.4868 16:37:54.85M 2015-10-31T16:38:17.165Z|I-OCEAN7-304-XXXX| 26.27 12.843 40.288 34.490 1499.4868 16:37:55.07M 2015-10-31T16:38:17.356Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4869 16:37:55.29M 2015-10-31T16:38:17.556Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.288 34.491 1499.4860 16:37:55.47M 2015-10-31T16:38:17.761Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.287 34.490 1499.4847 16:37:55.67M 2015-10-31T16:38:17.966Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.287 34.490 1499.4841 16:37:55.87M 2015-10-31T16:38:18.166Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.290 34.493 1499.4875 16:37:56.09M 2015-10-31T16:38:18.416Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4891 16:37:56.29M 2015-10-31T16:38:18.575Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.292 34.494 1499.4901 16:37:56.53M 2015-10-31T16:38:18.776Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4895 16:37:56.68M 2015-10-31T16:38:18.980Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.291 34.494 1499.4891 16:37:56.88M 2015-10-31T16:38:19.180Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.493 1499.4888 16:37:57.10M 2015-10-31T16:38:19.385Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4878 16:37:57.30M 2015-10-31T16:38:19.585Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.288 34.490 1499.4878 16:37:57.50M 2015-10-31T16:38:19.790Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.489 1499.4858 16:37:57.70M 2015-10-31T16:38:19.990Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4839 16:37:57.90M 2015-10-31T16:38:20.196Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.488 1499.4830 16:37:58.12M 2015-10-31T16:38:20.401Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.285 34.488 1499.4836 16:37:58.32M 2015-10-31T16:38:20.601Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.285 34.488 1499.4847 16:37:58.51M 2015-10-31T16:38:20.806Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.284 34.487 1499.4849 16:37:58.71M 2015-10-31T16:38:21.006Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.288 34.490 1499.4889 16:37:58.91M 2015-10-31T16:38:21.211Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.289 34.491 1499.4904 16:37:59.13M 2015-10-31T16:38:21.416Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4919 16:37:59.33M 2015-10-31T16:38:21.636Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.493 1499.4939 16:37:59.53M 2015-10-31T16:38:21.821Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4949 16:37:59.74M 2015-10-31T16:38:22.026Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4944 16:37:59.92M 2015-10-31T16:38:22.226Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.493 1499.4950 16:38:00.14M 2015-10-31T16:38:22.426Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4951 16:38:00.34M 2015-10-31T16:38:22.636Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.495 1499.4951 16:38:00.54M 2015-10-31T16:38:22.836Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.293 34.495 1499.4958 16:38:00.74M 2015-10-31T16:38:23.036Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4930 16:38:00.94M 2015-10-31T16:38:23.241Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.290 34.492 1499.4918 16:38:01.16M 2015-10-31T16:38:23.446Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.492 1499.4922 16:38:01.36M 2015-10-31T16:38:23.646Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.492 1499.4924 16:38:01.56M 2015-10-31T16:38:23.851Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.289 34.491 1499.4921 16:38:01.76M 2015-10-31T16:38:24.056Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4952 16:38:01.96M 2015-10-31T16:38:24.256Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.494 1499.4949 16:38:02.18M 2015-10-31T16:38:24.461Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.493 1499.4950 16:38:02.38M 2015-10-31T16:38:24.666Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4943 16:38:02.57M 2015-10-31T16:38:24.866Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.290 34.492 1499.4934 16:38:02.77M 2015-10-31T16:38:25.071Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.492 1499.4929 16:38:02.97M 2015-10-31T16:38:25.271Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4924 16:38:03.19M 2015-10-31T16:38:25.476Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4926 16:38:03.39M 2015-10-31T16:38:25.681Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4933 16:38:03.59M 2015-10-31T16:38:25.881Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.289 34.490 1499.4917 16:38:03.79M 2015-10-31T16:38:26.101Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.288 34.490 1499.4907 16:38:04.01M 2015-10-31T16:38:26.291Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.287 34.488 1499.4896 16:38:04.22M 2015-10-31T16:38:26.491Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.487 1499.4888 16:38:04.40M 2015-10-31T16:38:26.696Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.285 34.487 1499.4872 16:38:04.60M 2015-10-31T16:38:26.896Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.284 34.486 1499.4843 16:38:04.80M 2015-10-31T16:38:27.101Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.283 34.485 1499.4813 16:38:05.02M 2015-10-31T16:38:27.301Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.286 34.489 1499.4857 16:38:05.22M 2015-10-31T16:38:27.506Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.287 34.490 1499.4849 16:38:05.42M 2015-10-31T16:38:27.706Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.490 1499.4865 16:38:05.62M 2015-10-31T16:38:27.911Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.289 34.492 1499.4889 16:38:05.81M 2015-10-31T16:38:28.116Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.494 1499.4906 16:38:06.04M 2015-10-31T16:38:28.316Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4899 16:38:06.23M 2015-10-31T16:38:28.566Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4900 16:38:06.43M 2015-10-31T16:38:28.726Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.291 34.493 1499.4899 16:38:06.68M 2015-10-31T16:38:28.926Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.493 1499.4896 16:38:06.83M 2015-10-31T16:38:29.159Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4904 16:38:07.05M 2015-10-31T16:38:29.331Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.288 34.491 1499.4861 16:38:07.25M 2015-10-31T16:38:29.536Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.288 34.491 1499.4867 16:38:07.45M 2015-10-31T16:38:29.741Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.289 34.491 1499.4878 16:38:07.65M 2015-10-31T16:38:29.946Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.288 34.490 1499.4889 16:38:07.85M 2015-10-31T16:38:30.141Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4885 16:38:08.07M 2015-10-31T16:38:30.351Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.289 34.491 1499.4888 16:38:08.26M 2015-10-31T16:38:30.571Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.289 34.491 1499.4886 16:38:08.46M 2015-10-31T16:38:30.756Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.491 1499.4896 16:38:08.68M 2015-10-31T16:38:30.956Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.488 1499.4846 16:38:08.86M 2015-10-31T16:38:31.161Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.285 34.487 1499.4844 16:38:09.08M 2015-10-31T16:38:31.364Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.284 34.487 1499.4824 16:38:09.28M 2015-10-31T16:38:31.566Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.283 34.486 1499.4812 16:38:09.48M 2015-10-31T16:38:31.771Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.488 1499.4833 16:38:09.68M 2015-10-31T16:38:31.971Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.285 34.488 1499.4833 16:38:09.88M 2015-10-31T16:38:32.176Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.285 34.489 1499.4834 16:38:10.10M 2015-10-31T16:38:32.376Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.286 34.489 1499.4843 16:38:10.29M 2015-10-31T16:38:32.581Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.284 34.487 1499.4825 16:38:10.49M 2015-10-31T16:38:32.786Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.284 34.487 1499.4814 16:38:10.69M 2015-10-31T16:38:32.999Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.283 34.486 1499.4810 16:38:10.89M 2015-10-31T16:38:33.191Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.282 34.485 1499.4801 16:38:11.11M 2015-10-31T16:38:33.391Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.281 34.484 1499.4791 16:38:11.31M 2015-10-31T16:38:33.596Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.281 34.484 1499.4790 16:38:11.51M 2015-10-31T16:38:33.801Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.286 34.488 1499.4845 16:38:11.71M 2015-10-31T16:38:34.001Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.489 1499.4858 16:38:11.91M 2015-10-31T16:38:34.206Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.287 34.490 1499.4872 16:38:12.12M 2015-10-31T16:38:34.411Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.288 34.490 1499.4893 16:38:12.33M 2015-10-31T16:38:34.611Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.288 34.489 1499.4899 16:38:12.52M 2015-10-31T16:38:34.816Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.488 1499.4888 16:38:12.72M 2015-10-31T16:38:35.036Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.286 34.487 1499.4880 16:38:12.92M 2015-10-31T16:38:35.221Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.285 34.487 1499.4879 16:38:13.16M 2015-10-31T16:38:35.426Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.290 34.491 1499.4930 16:38:13.34M 2015-10-31T16:38:35.626Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4930 16:38:13.54M 2015-10-31T16:38:35.831Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4933 16:38:13.74M 2015-10-31T16:38:36.039Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.295 34.496 1499.4991 16:38:13.94M 2015-10-31T16:38:36.236Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.296 34.496 1499.4996 16:38:14.15M 2015-10-31T16:38:36.442Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.296 34.497 1499.4976 16:38:14.36M 2015-10-31T16:38:36.642Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4974 16:38:14.55M 2015-10-31T16:38:36.846Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.295 34.497 1499.4967 16:38:14.75M 2015-10-31T16:38:37.046Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.491 1499.4885 16:38:14.95M 2015-10-31T16:38:37.251Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4868 16:38:15.17M 2015-10-31T16:38:37.456Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.285 34.488 1499.4839 16:38:15.37M 2015-10-31T16:38:37.657Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.285 34.488 1499.4840 16:38:15.57M 2015-10-31T16:38:37.861Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.285 34.489 1499.4844 16:38:15.77M 2015-10-31T16:38:38.066Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.286 34.489 1499.4844 16:38:15.97M 2015-10-31T16:38:38.266Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.286 34.490 1499.4846 16:38:16.18M 2015-10-31T16:38:38.466Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.294 34.497 1499.4930 16:38:16.38M 2015-10-31T16:38:38.671Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.294 34.497 1499.4935 16:38:16.58M 2015-10-31T16:38:38.876Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.293 34.496 1499.4933 16:38:16.78M 2015-10-31T16:38:39.081Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.293 34.496 1499.4924 16:38:17.00M 2015-10-31T16:38:39.281Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4927 16:38:17.20M 2015-10-31T16:38:39.501Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4927 16:38:17.40M 2015-10-31T16:38:39.691Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.293 34.496 1499.4933 16:38:17.61M 2015-10-31T16:38:39.886Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.294 34.497 1499.4938 16:38:17.80M 2015-10-31T16:38:40.091Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.293 34.496 1499.4924 16:38:18.01M 2015-10-31T16:38:40.296Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.292 34.495 1499.4919 16:38:18.21M 2015-10-31T16:38:40.501Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.291 34.494 1499.4912 16:38:18.41M 2015-10-31T16:38:40.701Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.291 34.494 1499.4911 16:38:18.61M 2015-10-31T16:38:40.906Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.290 34.493 1499.4908 16:38:18.81M 2015-10-31T16:38:41.106Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.492 1499.4900 16:38:19.03M 2015-10-31T16:38:41.311Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.289 34.491 1499.4901 16:38:19.23M 2015-10-31T16:38:41.511Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.288 34.490 1499.4897 16:38:19.43M 2015-10-31T16:38:41.716Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.288 34.490 1499.4902 16:38:19.63M 2015-10-31T16:38:41.921Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4899 16:38:19.83M 2015-10-31T16:38:42.121Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4908 16:38:20.04M 2015-10-31T16:38:42.332Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4918 16:38:20.24M 2015-10-31T16:38:42.532Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4924 16:38:20.45M 2015-10-31T16:38:42.732Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.491 1499.4928 16:38:20.64M 2015-10-31T16:38:42.937Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.491 1499.4934 16:38:20.84M 2015-10-31T16:38:43.142Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.290 34.491 1499.4943 16:38:21.06M 2015-10-31T16:38:43.359Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.291 34.491 1499.4940 16:38:21.26M 2015-10-31T16:38:43.546Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.291 34.492 1499.4938 16:38:21.46M 2015-10-31T16:38:43.752Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.291 34.492 1499.4938 16:38:21.66M 2015-10-31T16:38:43.972Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.291 34.493 1499.4935 16:38:21.86M 2015-10-31T16:38:44.157Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.292 34.493 1499.4939 16:38:22.09M 2015-10-31T16:38:44.357Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.291 34.493 1499.4926 16:38:22.27M 2015-10-31T16:38:44.557Z|I-OCEAN7-304-XXXX| 26.25 12.843 40.291 34.493 1499.4918 16:38:22.47M 2015-10-31T16:38:44.767Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.493 1499.4916 16:38:22.67M 2015-10-31T16:38:44.967Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.493 1499.4915 16:38:22.87M 2015-10-31T16:38:45.167Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.291 34.492 1499.4906 16:38:23.09M 2015-10-31T16:38:45.372Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4896 16:38:23.29M 2015-10-31T16:38:45.577Z|I-OCEAN7-304-XXXX| 26.26 12.843 40.290 34.492 1499.4889 16:38:23.49M 2015-10-31T16:38:45.777Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.492 1499.4891 16:38:23.69M 2015-10-31T16:38:45.982Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.289 34.491 1499.4888 16:38:23.88M 2015-10-31T16:38:46.187Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.491 1499.4878 16:38:24.11M 2015-10-31T16:38:46.387Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.289 34.491 1499.4882 16:38:24.30M 2015-10-31T16:38:46.592Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4872 16:38:24.50M 2015-10-31T16:38:46.792Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.288 34.490 1499.4865 16:38:24.70M 2015-10-31T16:38:46.997Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.287 34.490 1499.4862 16:38:24.90M 2015-10-31T16:38:47.202Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.287 34.489 1499.4851 16:38:25.12M 2015-10-31T16:38:47.402Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4889 16:38:25.32M 2015-10-31T16:38:47.602Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.290 34.493 1499.4888 16:38:25.52M 2015-10-31T16:38:47.812Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.493 1499.4897 16:38:25.72M 2015-10-31T16:38:48.012Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4904 16:38:25.92M 2015-10-31T16:38:48.217Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.291 34.494 1499.4907 16:38:26.14M 2015-10-31T16:38:48.437Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.292 34.494 1499.4917 16:38:26.34M 2015-10-31T16:38:48.622Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.292 34.494 1499.4923 16:38:26.55M 2015-10-31T16:38:48.827Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4939 16:38:26.73M 2015-10-31T16:38:49.027Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.494 1499.4943 16:38:26.93M 2015-10-31T16:38:49.232Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.495 1499.4960 16:38:27.15M 2015-10-31T16:38:49.439Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.495 1499.4961 16:38:27.35M 2015-10-31T16:38:49.637Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.494 1499.4962 16:38:27.55M 2015-10-31T16:38:49.837Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.494 1499.4950 16:38:27.74M 2015-10-31T16:38:50.042Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.495 1499.4948 16:38:27.94M 2015-10-31T16:38:50.247Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.496 1499.4949 16:38:28.16M 2015-10-31T16:38:50.452Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.293 34.495 1499.4938 16:38:28.36M 2015-10-31T16:38:50.652Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.293 34.495 1499.4946 16:38:28.56M 2015-10-31T16:38:50.852Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4937 16:38:28.76M 2015-10-31T16:38:51.057Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4919 16:38:28.96M 2015-10-31T16:38:51.257Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4933 16:38:29.18M 2015-10-31T16:38:51.462Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4932 16:38:29.38M 2015-10-31T16:38:51.667Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.291 34.493 1499.4934 16:38:29.58M 2015-10-31T16:38:51.872Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.291 34.493 1499.4926 16:38:29.77M 2015-10-31T16:38:52.072Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4968 16:38:30.00M 2015-10-31T16:38:52.277Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4969 16:38:30.19M 2015-10-31T16:38:52.477Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4973 16:38:30.39M 2015-10-31T16:38:52.682Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.498 1499.4971 16:38:30.59M 2015-10-31T16:38:52.902Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4972 16:38:30.79M 2015-10-31T16:38:53.092Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.496 1499.4967 16:38:31.03M 2015-10-31T16:38:53.287Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.494 1499.4949 16:38:31.21M 2015-10-31T16:38:53.492Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4957 16:38:31.41M 2015-10-31T16:38:53.719Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4957 16:38:31.61M 2015-10-31T16:38:53.902Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.292 34.493 1499.4963 16:38:31.81M 2015-10-31T16:38:54.102Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4958 16:38:32.03M 2015-10-31T16:38:54.307Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4954 16:38:32.22M 2015-10-31T16:38:54.507Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4957 16:38:32.42M 2015-10-31T16:38:54.712Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.493 1499.4960 16:38:32.62M 2015-10-31T16:38:54.912Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4954 16:38:32.82M 2015-10-31T16:38:55.117Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.291 34.492 1499.4952 16:38:33.04M 2015-10-31T16:38:55.322Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.290 34.491 1499.4940 16:38:33.24M 2015-10-31T16:38:55.522Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.289 34.490 1499.4912 16:38:33.44M 2015-10-31T16:38:55.727Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.289 34.490 1499.4916 16:38:33.64M 2015-10-31T16:38:55.927Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.289 34.490 1499.4918 16:38:33.83M 2015-10-31T16:38:56.132Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.490 1499.4901 16:38:34.05M 2015-10-31T16:38:56.337Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.288 34.490 1499.4896 16:38:34.25M 2015-10-31T16:38:56.542Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.490 1499.4907 16:38:34.45M 2015-10-31T16:38:56.747Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.289 34.491 1499.4906 16:38:34.65M 2015-10-31T16:38:56.947Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.492 1499.4921 16:38:34.85M 2015-10-31T16:38:57.147Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4927 16:38:35.07M 2015-10-31T16:38:57.367Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4927 16:38:35.27M 2015-10-31T16:38:57.557Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.289 34.491 1499.4923 16:38:35.48M 2015-10-31T16:38:57.757Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.289 34.490 1499.4921 16:38:35.67M 2015-10-31T16:38:57.962Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.288 34.489 1499.4908 16:38:35.86M 2015-10-31T16:38:58.162Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.488 1499.4894 16:38:36.09M 2015-10-31T16:38:58.367Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.487 1499.4879 16:38:36.28M 2015-10-31T16:38:58.567Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.286 34.487 1499.4869 16:38:36.48M 2015-10-31T16:38:58.772Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.286 34.488 1499.4866 16:38:36.68M 2015-10-31T16:38:58.977Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.286 34.488 1499.4882 16:38:36.88M 2015-10-31T16:38:59.177Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.286 34.488 1499.4875 16:38:37.10M 2015-10-31T16:38:59.382Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.287 34.489 1499.4877 16:38:37.30M 2015-10-31T16:38:59.587Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.288 34.490 1499.4889 16:38:37.50M 2015-10-31T16:38:59.787Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.288 34.491 1499.4897 16:38:37.70M 2015-10-31T16:38:59.992Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4894 16:38:37.89M 2015-10-31T16:39:00.192Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.491 1499.4888 16:38:38.12M 2015-10-31T16:39:00.397Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4884 16:38:38.31M 2015-10-31T16:39:00.597Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.288 34.491 1499.4875 16:38:38.51M 2015-10-31T16:39:00.802Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4867 16:38:38.71M 2015-10-31T16:39:01.007Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.288 34.491 1499.4866 16:38:38.91M 2015-10-31T16:39:01.212Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.288 34.491 1499.4869 16:38:39.13M 2015-10-31T16:39:01.412Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4880 16:38:39.33M 2015-10-31T16:39:01.617Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.289 34.491 1499.4885 16:38:39.53M 2015-10-31T16:39:01.837Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.289 34.491 1499.4889 16:38:39.73M 2015-10-31T16:39:02.023Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.288 34.491 1499.4880 16:38:39.94M 2015-10-31T16:39:02.227Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.289 34.491 1499.4889 16:38:40.14M 2015-10-31T16:39:02.427Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.289 34.491 1499.4879 16:38:40.34M 2015-10-31T16:39:02.627Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.289 34.491 1499.4880 16:38:40.54M 2015-10-31T16:39:02.832Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.289 34.492 1499.4880 16:38:40.74M 2015-10-31T16:39:03.037Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.288 34.491 1499.4868 16:38:40.94M 2015-10-31T16:39:03.243Z|I-OCEAN7-304-XXXX| 26.28 12.842 40.293 34.496 1499.4910 16:38:41.16M 2015-10-31T16:39:03.443Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.293 34.496 1499.4908 16:38:41.36M 2015-10-31T16:39:03.648Z|I-OCEAN7-304-XXXX| 26.32 12.841 40.294 34.497 1499.4912 16:38:41.56M 2015-10-31T16:39:03.847Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4902 16:38:41.76M 2015-10-31T16:39:04.052Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4900 16:38:41.95M 2015-10-31T16:39:04.258Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.294 34.497 1499.4891 16:38:42.17M 2015-10-31T16:39:04.452Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.294 34.498 1499.4890 16:38:42.37M 2015-10-31T16:39:04.663Z|I-OCEAN7-304-XXXX| 26.28 12.840 40.295 34.499 1499.4900 16:38:42.57M 2015-10-31T16:39:04.862Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.295 34.499 1499.4912 16:38:42.77M 2015-10-31T16:39:05.067Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.295 34.499 1499.4912 16:38:42.97M 2015-10-31T16:39:05.267Z|I-OCEAN7-304-XXXX| 26.33 12.840 40.295 34.498 1499.4904 16:38:43.19M 2015-10-31T16:39:05.473Z|I-OCEAN7-304-XXXX| 26.36 12.840 40.294 34.498 1499.4904 16:38:43.38M 2015-10-31T16:39:05.672Z|I-OCEAN7-304-XXXX| 26.35 12.840 40.294 34.497 1499.4895 16:38:43.59M 2015-10-31T16:39:05.877Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.293 34.497 1499.4879 16:38:43.79M 2015-10-31T16:39:06.083Z|I-OCEAN7-304-XXXX| 26.41 12.840 40.292 34.496 1499.4884 16:38:44.00M 2015-10-31T16:39:06.298Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.291 34.495 1499.4875 16:38:44.20M 2015-10-31T16:39:06.519Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.290 34.494 1499.4871 16:38:44.42M 2015-10-31T16:39:06.692Z|I-OCEAN7-304-XXXX| 26.44 12.840 40.290 34.494 1499.4873 16:38:44.60M 2015-10-31T16:39:06.893Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.290 34.494 1499.4889 16:38:44.80M 2015-10-31T16:39:07.098Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.291 34.494 1499.4888 16:38:45.02M 2015-10-31T16:39:07.303Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.290 34.494 1499.4888 16:38:45.22M 2015-10-31T16:39:07.503Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.290 34.493 1499.4890 16:38:45.42M 2015-10-31T16:39:07.703Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.289 34.493 1499.4888 16:38:45.62M 2015-10-31T16:39:07.909Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.289 34.492 1499.4875 16:38:45.81M 2015-10-31T16:39:08.113Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.288 34.492 1499.4865 16:38:46.03M 2015-10-31T16:39:08.313Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.288 34.492 1499.4865 16:38:46.23M 2015-10-31T16:39:08.518Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.288 34.492 1499.4867 16:38:46.43M 2015-10-31T16:39:08.718Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.288 34.491 1499.4880 16:38:46.63M 2015-10-31T16:39:08.923Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.288 34.491 1499.4889 16:38:46.83M 2015-10-31T16:39:09.128Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.289 34.492 1499.4889 16:38:47.05M 2015-10-31T16:39:09.328Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.289 34.492 1499.4896 16:38:47.25M 2015-10-31T16:39:09.533Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.289 34.492 1499.4895 16:38:47.45M 2015-10-31T16:39:09.738Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.288 34.491 1499.4884 16:38:47.65M 2015-10-31T16:39:09.938Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.287 34.491 1499.4871 16:38:47.85M 2015-10-31T16:39:10.143Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4868 16:38:48.06M 2015-10-31T16:39:10.348Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.287 34.491 1499.4863 16:38:48.26M 2015-10-31T16:39:10.548Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.288 34.491 1499.4860 16:38:48.46M 2015-10-31T16:39:10.768Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.288 34.491 1499.4867 16:38:48.66M 2015-10-31T16:39:10.953Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4878 16:38:48.88M 2015-10-31T16:39:11.158Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.289 34.492 1499.4883 16:38:49.08M 2015-10-31T16:39:11.363Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.290 34.493 1499.4882 16:38:49.28M 2015-10-31T16:39:11.563Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.492 1499.4884 16:38:49.48M 2015-10-31T16:39:11.768Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.492 1499.4882 16:38:49.68M 2015-10-31T16:39:11.968Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.290 34.493 1499.4883 16:38:49.88M 2015-10-31T16:39:12.173Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.290 34.493 1499.4879 16:38:50.09M 2015-10-31T16:39:12.378Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.291 34.494 1499.4868 16:38:50.29M 2015-10-31T16:39:12.578Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4872 16:38:50.49M 2015-10-31T16:39:12.783Z|I-OCEAN7-304-XXXX| 26.29 12.841 40.291 34.494 1499.4880 16:38:50.69M 2015-10-31T16:39:12.988Z|I-OCEAN7-304-XXXX| 26.28 12.841 40.298 34.501 1499.4955 16:38:50.89M 2015-10-31T16:39:13.188Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.299 34.502 1499.4956 16:38:51.11M 2015-10-31T16:39:13.393Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.299 34.502 1499.4960 16:38:51.31M 2015-10-31T16:39:13.593Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.300 34.503 1499.4963 16:38:51.51M 2015-10-31T16:39:13.798Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.300 34.503 1499.4962 16:38:51.71M 2015-10-31T16:39:13.998Z|I-OCEAN7-304-XXXX| 26.24 12.841 40.300 34.504 1499.4961 16:38:51.90M 2015-10-31T16:39:14.203Z|I-OCEAN7-304-XXXX| 26.25 12.841 40.301 34.504 1499.4969 16:38:52.12M 2015-10-31T16:39:14.408Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.301 34.505 1499.4968 16:38:52.32M 2015-10-31T16:39:14.608Z|I-OCEAN7-304-XXXX| 26.25 12.840 40.300 34.504 1499.4948 16:38:52.52M 2015-10-31T16:39:14.813Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.300 34.504 1499.4939 16:38:52.72M 2015-10-31T16:39:15.018Z|I-OCEAN7-304-XXXX| 26.30 12.840 40.299 34.503 1499.4929 16:38:52.92M 2015-10-31T16:39:15.233Z|I-OCEAN7-304-XXXX| 26.34 12.839 40.298 34.503 1499.4924 16:38:53.14M 2015-10-31T16:39:15.423Z|I-OCEAN7-304-XXXX| 26.34 12.840 40.298 34.503 1499.4927 16:38:53.35M 2015-10-31T16:39:15.623Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5007 16:38:53.54M 2015-10-31T16:39:15.828Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5013 16:38:53.74M 2015-10-31T16:39:16.033Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.5004 16:38:53.93M 2015-10-31T16:39:16.233Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.296 34.497 1499.5015 16:38:54.15M 2015-10-31T16:39:16.438Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.296 34.497 1499.5027 16:38:54.35M 2015-10-31T16:39:16.638Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.296 34.496 1499.5023 16:38:54.55M 2015-10-31T16:39:16.843Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.296 34.496 1499.5024 16:38:54.75M 2015-10-31T16:39:17.043Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.496 1499.5028 16:38:54.95M 2015-10-31T16:39:17.248Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.496 1499.5024 16:38:55.17M 2015-10-31T16:39:17.448Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.497 1499.5023 16:38:55.37M 2015-10-31T16:39:17.658Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.497 1499.5018 16:38:55.56M 2015-10-31T16:39:17.879Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.296 34.497 1499.5012 16:38:55.77M 2015-10-31T16:39:18.058Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.296 34.497 1499.5010 16:38:55.96M 2015-10-31T16:39:18.263Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.296 34.498 1499.5005 16:38:56.18M 2015-10-31T16:39:18.468Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.497 1499.4990 16:38:56.38M 2015-10-31T16:39:18.668Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.295 34.498 1499.4978 16:38:56.58M 2015-10-31T16:39:18.873Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.295 34.498 1499.4971 16:38:56.78M 2015-10-31T16:39:19.078Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.295 34.498 1499.4969 16:38:57.00M 2015-10-31T16:39:19.278Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.296 34.498 1499.4957 16:38:57.20M 2015-10-31T16:39:19.483Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.292 34.494 1499.4930 16:38:57.40M 2015-10-31T16:39:19.703Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.292 34.494 1499.4939 16:38:57.60M 2015-10-31T16:39:19.888Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.291 34.493 1499.4932 16:38:57.81M 2015-10-31T16:39:20.093Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.492 1499.4941 16:38:58.01M 2015-10-31T16:39:20.293Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.492 1499.4938 16:38:58.21M 2015-10-31T16:39:20.493Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4926 16:38:58.41M 2015-10-31T16:39:20.698Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.289 34.491 1499.4917 16:38:58.61M 2015-10-31T16:39:20.903Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.496 1499.4978 16:38:58.81M 2015-10-31T16:39:21.108Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.292 34.493 1499.4941 16:38:59.03M 2015-10-31T16:39:21.308Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.291 34.492 1499.4943 16:38:59.23M 2015-10-31T16:39:21.508Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.495 1499.4991 16:38:59.43M 2015-10-31T16:39:21.713Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.497 1499.5016 16:38:59.62M 2015-10-31T16:39:21.918Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5034 16:38:59.82M 2015-10-31T16:39:22.123Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.298 34.498 1499.5037 16:39:00.04M 2015-10-31T16:39:22.323Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.299 34.499 1499.5048 16:39:00.24M 2015-10-31T16:39:22.523Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.299 34.500 1499.5046 16:39:00.44M 2015-10-31T16:39:22.728Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.500 1499.5040 16:39:00.64M 2015-10-31T16:39:22.933Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.293 34.494 1499.4956 16:39:00.84M 2015-10-31T16:39:23.133Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4961 16:39:01.06M 2015-10-31T16:39:23.338Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.296 34.498 1499.4976 16:39:01.26M 2015-10-31T16:39:23.543Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.499 1499.4988 16:39:01.46M 2015-10-31T16:39:23.743Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.500 1499.4999 16:39:01.66M 2015-10-31T16:39:23.948Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.299 34.501 1499.5012 16:39:01.85M 2015-10-31T16:39:24.168Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4963 16:39:02.07M 2015-10-31T16:39:24.358Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.496 1499.4949 16:39:02.29M 2015-10-31T16:39:24.558Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4963 16:39:02.47M 2015-10-31T16:39:24.758Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4980 16:39:02.67M 2015-10-31T16:39:24.963Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.298 34.499 1499.4990 16:39:02.87M 2015-10-31T16:39:25.163Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.298 34.500 1499.4998 16:39:03.09M 2015-10-31T16:39:25.369Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.500 1499.5001 16:39:03.29M 2015-10-31T16:39:25.573Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.298 34.499 1499.5004 16:39:03.49M 2015-10-31T16:39:25.778Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.298 34.499 1499.5010 16:39:03.68M 2015-10-31T16:39:25.978Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5015 16:39:03.89M 2015-10-31T16:39:26.183Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5015 16:39:04.10M 2015-10-31T16:39:26.383Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4979 16:39:04.30M 2015-10-31T16:39:26.588Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.496 1499.4969 16:39:04.50M 2015-10-31T16:39:26.788Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4967 16:39:04.70M 2015-10-31T16:39:26.994Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4963 16:39:04.90M 2015-10-31T16:39:27.194Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4961 16:39:05.12M 2015-10-31T16:39:27.398Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.294 34.496 1499.4965 16:39:05.32M 2015-10-31T16:39:27.599Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.497 1499.4978 16:39:05.51M 2015-10-31T16:39:27.808Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4983 16:39:05.71M 2015-10-31T16:39:28.008Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.4987 16:39:05.91M 2015-10-31T16:39:28.208Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.499 1499.4993 16:39:06.13M 2015-10-31T16:39:28.413Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.4995 16:39:06.33M 2015-10-31T16:39:28.634Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.498 1499.4982 16:39:06.53M 2015-10-31T16:39:28.818Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.498 1499.4980 16:39:06.75M 2015-10-31T16:39:29.023Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.296 34.498 1499.4978 16:39:06.93M 2015-10-31T16:39:29.224Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.498 1499.4983 16:39:07.15M 2015-10-31T16:39:29.428Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.498 1499.4979 16:39:07.35M 2015-10-31T16:39:29.633Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.296 34.498 1499.4978 16:39:07.55M 2015-10-31T16:39:29.833Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.295 34.497 1499.4966 16:39:07.75M 2015-10-31T16:39:30.038Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.295 34.496 1499.4954 16:39:07.94M 2015-10-31T16:39:30.244Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.497 1499.4941 16:39:08.16M 2015-10-31T16:39:30.448Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4938 16:39:08.36M 2015-10-31T16:39:30.649Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.298 34.500 1499.4989 16:39:08.56M 2015-10-31T16:39:30.848Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.501 1499.5001 16:39:08.76M 2015-10-31T16:39:31.054Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.4995 16:39:08.96M 2015-10-31T16:39:31.259Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.297 34.499 1499.4983 16:39:09.18M 2015-10-31T16:39:31.479Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.287 34.490 1499.4878 16:39:09.38M 2015-10-31T16:39:31.664Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.287 34.489 1499.4872 16:39:09.58M 2015-10-31T16:39:31.864Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.287 34.489 1499.4874 16:39:09.78M 2015-10-31T16:39:32.069Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4871 16:39:09.97M 2015-10-31T16:39:32.269Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.286 34.488 1499.4868 16:39:10.19M 2015-10-31T16:39:32.479Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.285 34.488 1499.4863 16:39:10.39M 2015-10-31T16:39:32.679Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.286 34.488 1499.4866 16:39:10.59M 2015-10-31T16:39:32.879Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.286 34.488 1499.4863 16:39:10.79M 2015-10-31T16:39:33.104Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.287 34.489 1499.4874 16:39:11.01M 2015-10-31T16:39:33.289Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.288 34.490 1499.4890 16:39:11.22M 2015-10-31T16:39:33.489Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.289 34.491 1499.4906 16:39:11.41M 2015-10-31T16:39:33.694Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4915 16:39:11.60M 2015-10-31T16:39:33.894Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4927 16:39:11.80M 2015-10-31T16:39:34.099Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.491 1499.4919 16:39:12.02M 2015-10-31T16:39:34.304Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.490 1499.4918 16:39:12.22M 2015-10-31T16:39:34.504Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4917 16:39:12.42M 2015-10-31T16:39:34.719Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4924 16:39:12.62M 2015-10-31T16:39:34.914Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.290 34.492 1499.4938 16:39:12.82M 2015-10-31T16:39:35.114Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4929 16:39:13.04M 2015-10-31T16:39:35.319Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4948 16:39:13.24M 2015-10-31T16:39:35.524Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4952 16:39:13.44M 2015-10-31T16:39:35.724Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.301 34.502 1499.5060 16:39:13.64M 2015-10-31T16:39:35.959Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.301 34.502 1499.5070 16:39:13.84M 2015-10-31T16:39:36.129Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.502 1499.5081 16:39:14.05M 2015-10-31T16:39:36.334Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.303 34.503 1499.5088 16:39:14.25M 2015-10-31T16:39:36.534Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.303 34.503 1499.5088 16:39:14.45M 2015-10-31T16:39:36.739Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.303 34.503 1499.5084 16:39:14.65M 2015-10-31T16:39:36.939Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.502 1499.5074 16:39:14.85M 2015-10-31T16:39:37.144Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.301 34.501 1499.5063 16:39:15.07M 2015-10-31T16:39:37.349Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.299 34.500 1499.5042 16:39:15.27M 2015-10-31T16:39:37.569Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5021 16:39:15.47M 2015-10-31T16:39:37.754Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5004 16:39:15.68M 2015-10-31T16:39:37.959Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4991 16:39:15.86M 2015-10-31T16:39:38.159Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.497 1499.5005 16:39:16.08M 2015-10-31T16:39:38.364Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5022 16:39:16.28M 2015-10-31T16:39:38.569Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5037 16:39:16.48M 2015-10-31T16:39:38.769Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.300 34.501 1499.5050 16:39:16.68M 2015-10-31T16:39:38.974Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5056 16:39:16.88M 2015-10-31T16:39:39.174Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5048 16:39:17.10M 2015-10-31T16:39:39.379Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.301 34.502 1499.5043 16:39:17.30M 2015-10-31T16:39:39.629Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.301 34.502 1499.5045 16:39:17.50M 2015-10-31T16:39:39.784Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5031 16:39:17.74M 2015-10-31T16:39:39.989Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.500 1499.5026 16:39:17.89M 2015-10-31T16:39:40.189Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.500 1499.5018 16:39:18.11M 2015-10-31T16:39:40.389Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5010 16:39:18.31M 2015-10-31T16:39:40.594Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5006 16:39:18.51M 2015-10-31T16:39:40.799Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.297 34.499 1499.4990 16:39:18.71M 2015-10-31T16:39:41.004Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.296 34.498 1499.4985 16:39:18.91M 2015-10-31T16:39:41.204Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.296 34.498 1499.4971 16:39:19.13M 2015-10-31T16:39:41.409Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.295 34.497 1499.4957 16:39:19.33M 2015-10-31T16:39:41.609Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.295 34.497 1499.4944 16:39:19.53M 2015-10-31T16:39:41.814Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.497 1499.4933 16:39:19.72M 2015-10-31T16:39:42.034Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.497 1499.4928 16:39:19.92M 2015-10-31T16:39:42.219Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.497 1499.4929 16:39:20.16M 2015-10-31T16:39:42.424Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.496 1499.4929 16:39:20.34M 2015-10-31T16:39:42.624Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4926 16:39:20.54M 2015-10-31T16:39:42.829Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4930 16:39:20.74M 2015-10-31T16:39:43.034Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.294 34.496 1499.4918 16:39:20.94M 2015-10-31T16:39:43.234Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4912 16:39:21.16M 2015-10-31T16:39:43.439Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4907 16:39:21.36M 2015-10-31T16:39:43.644Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.292 34.494 1499.4905 16:39:21.56M 2015-10-31T16:39:43.844Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.291 34.494 1499.4894 16:39:21.76M 2015-10-31T16:39:44.049Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.494 1499.4901 16:39:21.95M 2015-10-31T16:39:44.249Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.493 1499.4910 16:39:22.17M 2015-10-31T16:39:44.454Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.291 34.493 1499.4917 16:39:22.37M 2015-10-31T16:39:44.659Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4916 16:39:22.57M 2015-10-31T16:39:44.859Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4919 16:39:22.77M 2015-10-31T16:39:45.064Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4919 16:39:22.97M 2015-10-31T16:39:45.264Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.290 34.491 1499.4919 16:39:23.19M 2015-10-31T16:39:45.469Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4926 16:39:23.39M 2015-10-31T16:39:45.674Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.290 34.492 1499.4937 16:39:23.58M 2015-10-31T16:39:45.874Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.492 1499.4935 16:39:23.78M 2015-10-31T16:39:46.079Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4940 16:39:24.00M 2015-10-31T16:39:46.279Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.291 34.493 1499.4938 16:39:24.20M 2015-10-31T16:39:46.499Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.494 1499.4946 16:39:24.40M 2015-10-31T16:39:46.689Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.293 34.494 1499.4955 16:39:24.62M 2015-10-31T16:39:46.889Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.496 1499.4968 16:39:24.80M 2015-10-31T16:39:47.094Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4971 16:39:25.02M 2015-10-31T16:39:47.294Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4978 16:39:25.22M 2015-10-31T16:39:47.499Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.497 1499.4982 16:39:25.41M 2015-10-31T16:39:47.699Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.4989 16:39:25.62M 2015-10-31T16:39:47.904Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.4988 16:39:25.81M 2015-10-31T16:39:48.109Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.296 34.498 1499.4979 16:39:26.03M 2015-10-31T16:39:48.309Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.296 34.498 1499.4977 16:39:26.23M 2015-10-31T16:39:48.514Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.296 34.498 1499.4973 16:39:26.43M 2015-10-31T16:39:48.719Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4968 16:39:26.63M 2015-10-31T16:39:48.914Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4967 16:39:26.83M 2015-10-31T16:39:49.124Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:39:27.04M 2015-10-31T16:39:49.329Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.295 34.497 1499.4965 16:39:27.25M 2015-10-31T16:39:49.524Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.294 34.496 1499.4958 16:39:27.45M 2015-10-31T16:39:49.734Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.294 34.496 1499.4950 16:39:27.64M 2015-10-31T16:39:49.934Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.496 1499.4935 16:39:27.84M 2015-10-31T16:39:50.139Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4921 16:39:28.06M 2015-10-31T16:39:50.339Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4912 16:39:28.26M 2015-10-31T16:39:50.544Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.495 1499.4907 16:39:28.46M 2015-10-31T16:39:50.749Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.293 34.496 1499.4907 16:39:28.66M 2015-10-31T16:39:50.964Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4911 16:39:28.86M 2015-10-31T16:39:51.154Z|I-OCEAN7-304-XXXX| 26.34 12.841 40.293 34.496 1499.4913 16:39:29.09M 2015-10-31T16:39:51.354Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.497 1499.4926 16:39:29.28M 2015-10-31T16:39:51.561Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.497 1499.4928 16:39:29.47M 2015-10-31T16:39:51.764Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.497 1499.4930 16:39:29.67M 2015-10-31T16:39:51.965Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.497 1499.4923 16:39:29.87M 2015-10-31T16:39:52.170Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.295 34.498 1499.4926 16:39:30.09M 2015-10-31T16:39:52.375Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.295 34.498 1499.4939 16:39:30.29M 2015-10-31T16:39:52.575Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.498 1499.4948 16:39:30.49M 2015-10-31T16:39:52.780Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.498 1499.4948 16:39:30.69M 2015-10-31T16:39:52.979Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.295 34.497 1499.4958 16:39:30.89M 2015-10-31T16:39:53.184Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.294 34.496 1499.4956 16:39:31.11M 2015-10-31T16:39:53.390Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.294 34.496 1499.4958 16:39:31.31M 2015-10-31T16:39:53.589Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.496 1499.4965 16:39:31.51M 2015-10-31T16:39:53.794Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.496 1499.4972 16:39:31.70M 2015-10-31T16:39:53.994Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.293 34.495 1499.4977 16:39:31.90M 2015-10-31T16:39:54.201Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.294 34.495 1499.4969 16:39:32.12M 2015-10-31T16:39:54.439Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4965 16:39:32.32M 2015-10-31T16:39:54.605Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4969 16:39:32.52M 2015-10-31T16:39:54.810Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4968 16:39:32.72M 2015-10-31T16:39:55.015Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.494 1499.4961 16:39:32.92M 2015-10-31T16:39:55.215Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.292 34.493 1499.4950 16:39:33.14M 2015-10-31T16:39:55.435Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.492 1499.4940 16:39:33.34M 2015-10-31T16:39:55.620Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4933 16:39:33.55M 2015-10-31T16:39:55.825Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.290 34.492 1499.4934 16:39:33.73M 2015-10-31T16:39:56.030Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4926 16:39:33.94M 2015-10-31T16:39:56.230Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.290 34.492 1499.4919 16:39:34.15M 2015-10-31T16:39:56.430Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4911 16:39:34.35M 2015-10-31T16:39:56.642Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.290 34.492 1499.4913 16:39:34.55M 2015-10-31T16:39:56.842Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4923 16:39:34.75M 2015-10-31T16:39:57.045Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.494 1499.4911 16:39:34.95M 2015-10-31T16:39:57.245Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4915 16:39:35.17M 2015-10-31T16:39:57.450Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4910 16:39:35.37M 2015-10-31T16:39:57.650Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.292 34.494 1499.4905 16:39:35.57M 2015-10-31T16:39:57.855Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.292 34.492 1499.4972 16:39:35.77M 2015-10-31T16:39:58.055Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.293 34.493 1499.4985 16:39:35.96M 2015-10-31T16:39:58.260Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.294 34.494 1499.4998 16:39:36.18M 2015-10-31T16:39:58.465Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.294 34.494 1499.4996 16:39:36.38M 2015-10-31T16:39:58.665Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.291 34.491 1499.4966 16:39:36.58M 2015-10-31T16:39:58.870Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.290 34.490 1499.4960 16:39:36.78M 2015-10-31T16:39:59.075Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.292 34.492 1499.4991 16:39:37.00M 2015-10-31T16:39:59.275Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.293 34.492 1499.5002 16:39:37.20M 2015-10-31T16:39:59.480Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.293 34.492 1499.5002 16:39:37.40M 2015-10-31T16:39:59.680Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.298 34.497 1499.5051 16:39:37.59M 2015-10-31T16:39:59.900Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.297 34.497 1499.5037 16:39:37.79M 2015-10-31T16:40:00.090Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.297 34.497 1499.5034 16:39:38.03M 2015-10-31T16:40:00.290Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.497 1499.5032 16:39:38.21M 2015-10-31T16:40:00.495Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.497 1499.5026 16:39:38.41M 2015-10-31T16:40:00.700Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5015 16:39:38.61M 2015-10-31T16:40:00.900Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.496 1499.4996 16:39:38.81M 2015-10-31T16:40:01.105Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.496 1499.4993 16:39:39.03M 2015-10-31T16:40:01.305Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.296 34.497 1499.4990 16:39:39.23M 2015-10-31T16:40:01.510Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.497 1499.5004 16:39:39.43M 2015-10-31T16:40:01.710Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.498 1499.5001 16:39:39.62M 2015-10-31T16:40:01.919Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.498 1499.5000 16:39:39.82M 2015-10-31T16:40:02.115Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.297 34.498 1499.5005 16:39:40.04M 2015-10-31T16:40:02.321Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.297 34.498 1499.4998 16:39:40.24M 2015-10-31T16:40:02.525Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.297 34.499 1499.4996 16:39:40.44M 2015-10-31T16:40:02.725Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.4999 16:39:40.64M 2015-10-31T16:40:02.930Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4988 16:39:40.84M 2015-10-31T16:40:03.135Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4969 16:39:41.06M 2015-10-31T16:40:03.335Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.293 34.495 1499.4949 16:39:41.26M 2015-10-31T16:40:03.540Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4930 16:39:41.46M 2015-10-31T16:40:03.740Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.290 34.493 1499.4902 16:39:41.66M 2015-10-31T16:40:03.945Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.493 1499.4904 16:39:41.85M 2015-10-31T16:40:04.150Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.291 34.494 1499.4913 16:39:42.07M 2015-10-31T16:40:04.370Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4918 16:39:42.27M 2015-10-31T16:40:04.555Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.292 34.495 1499.4922 16:39:42.49M 2015-10-31T16:40:04.755Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.495 1499.4923 16:39:42.67M 2015-10-31T16:40:04.961Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.495 1499.4928 16:39:42.87M 2015-10-31T16:40:05.165Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.293 34.495 1499.4927 16:39:43.09M 2015-10-31T16:40:05.370Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.292 34.494 1499.4932 16:39:43.29M 2015-10-31T16:40:05.570Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.294 34.496 1499.4954 16:39:43.49M 2015-10-31T16:40:05.775Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.294 34.495 1499.4941 16:39:43.68M 2015-10-31T16:40:05.975Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.300 34.502 1499.5021 16:39:43.88M 2015-10-31T16:40:06.180Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.300 34.502 1499.5012 16:39:44.10M 2015-10-31T16:40:06.385Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.301 34.503 1499.5015 16:39:44.30M 2015-10-31T16:40:06.585Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.302 34.504 1499.5029 16:39:44.50M 2015-10-31T16:40:06.790Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.300 34.501 1499.5016 16:39:44.70M 2015-10-31T16:40:06.990Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.299 34.501 1499.5009 16:39:44.90M 2015-10-31T16:40:07.195Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.303 34.504 1499.5054 16:39:45.12M 2015-10-31T16:40:07.395Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.304 34.505 1499.5068 16:39:45.32M 2015-10-31T16:40:07.601Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.304 34.506 1499.5081 16:39:45.51M 2015-10-31T16:40:07.801Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.306 34.507 1499.5103 16:39:45.71M 2015-10-31T16:40:08.005Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.305 34.506 1499.5088 16:39:45.91M 2015-10-31T16:40:08.210Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.505 1499.5090 16:39:46.13M 2015-10-31T16:40:08.410Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.505 1499.5087 16:39:46.33M 2015-10-31T16:40:08.615Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.505 1499.5093 16:39:46.53M 2015-10-31T16:40:08.835Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.304 34.504 1499.5090 16:39:46.73M 2015-10-31T16:40:09.025Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.304 34.505 1499.5099 16:39:46.94M 2015-10-31T16:40:09.220Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.300 34.501 1499.5060 16:39:47.15M 2015-10-31T16:40:09.425Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.299 34.500 1499.5059 16:39:47.34M 2015-10-31T16:40:09.630Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.298 34.498 1499.5045 16:39:47.54M 2015-10-31T16:40:09.835Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.298 34.498 1499.5040 16:39:47.74M 2015-10-31T16:40:10.075Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.298 34.498 1499.5034 16:39:47.94M 2015-10-31T16:40:10.242Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.298 34.499 1499.5034 16:39:48.20M 2015-10-31T16:40:10.442Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.299 34.500 1499.5050 16:39:48.36M 2015-10-31T16:40:10.645Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.300 34.500 1499.5051 16:39:48.56M 2015-10-31T16:40:10.845Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.496 1499.4999 16:39:48.76M 2015-10-31T16:40:11.050Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4984 16:39:48.96M 2015-10-31T16:40:11.255Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.495 1499.4971 16:39:49.17M 2015-10-31T16:40:11.455Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.293 34.495 1499.4966 16:39:49.37M 2015-10-31T16:40:11.660Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.495 1499.4968 16:39:49.57M 2015-10-31T16:40:11.865Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.494 1499.4969 16:39:49.77M 2015-10-31T16:40:12.065Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4966 16:39:49.97M 2015-10-31T16:40:12.270Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.301 34.502 1499.5074 16:39:50.19M 2015-10-31T16:40:12.470Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.303 34.503 1499.5078 16:39:50.39M 2015-10-31T16:40:12.675Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.303 34.504 1499.5089 16:39:50.59M 2015-10-31T16:40:12.881Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.304 34.504 1499.5083 16:39:50.79M 2015-10-31T16:40:13.080Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.303 34.504 1499.5074 16:39:51.01M 2015-10-31T16:40:13.305Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.302 34.503 1499.5057 16:39:51.21M 2015-10-31T16:40:13.485Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.4999 16:39:51.42M 2015-10-31T16:40:13.690Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.5000 16:39:51.60M 2015-10-31T16:40:13.895Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.4999 16:39:51.80M 2015-10-31T16:40:14.095Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.4998 16:39:52.02M 2015-10-31T16:40:14.300Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.296 34.498 1499.4989 16:39:52.22M 2015-10-31T16:40:14.500Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.4989 16:39:52.42M 2015-10-31T16:40:14.705Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.499 1499.4987 16:39:52.62M 2015-10-31T16:40:14.910Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.303 34.504 1499.5056 16:39:52.82M 2015-10-31T16:40:15.155Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.303 34.504 1499.5050 16:39:53.04M 2015-10-31T16:40:15.315Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.303 34.504 1499.5039 16:39:53.28M 2015-10-31T16:40:15.515Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5043 16:39:53.44M 2015-10-31T16:40:15.721Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5033 16:39:53.63M 2015-10-31T16:40:15.925Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5032 16:39:53.83M 2015-10-31T16:40:16.125Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.302 34.504 1499.5038 16:39:54.05M 2015-10-31T16:40:16.331Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.302 34.504 1499.5049 16:39:54.25M 2015-10-31T16:40:16.531Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.302 34.503 1499.5049 16:39:54.45M 2015-10-31T16:40:16.735Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.301 34.502 1499.5037 16:39:54.65M 2015-10-31T16:40:16.941Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.301 34.502 1499.5032 16:39:54.85M 2015-10-31T16:40:17.146Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.502 1499.5029 16:39:55.07M 2015-10-31T16:40:17.346Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.501 1499.5023 16:39:55.27M 2015-10-31T16:40:17.546Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.500 1499.5017 16:39:55.47M 2015-10-31T16:40:17.771Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5007 16:39:55.66M 2015-10-31T16:40:17.951Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.297 34.499 1499.4989 16:39:55.88M 2015-10-31T16:40:18.161Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.297 34.499 1499.4991 16:39:56.08M 2015-10-31T16:40:18.399Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.297 34.499 1499.4977 16:39:56.28M 2015-10-31T16:40:18.599Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.297 34.498 1499.4976 16:39:56.48M 2015-10-31T16:40:18.766Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.297 34.499 1499.4978 16:39:56.68M 2015-10-31T16:40:18.971Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.297 34.499 1499.4984 16:39:56.88M 2015-10-31T16:40:19.176Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4976 16:39:57.10M 2015-10-31T16:40:19.376Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.296 34.498 1499.4972 16:39:57.30M 2015-10-31T16:40:19.581Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.296 34.498 1499.4978 16:39:57.50M 2015-10-31T16:40:19.781Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.296 34.498 1499.4978 16:39:57.69M 2015-10-31T16:40:19.986Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.296 34.498 1499.4976 16:39:57.89M 2015-10-31T16:40:20.231Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.296 34.498 1499.4989 16:39:58.11M 2015-10-31T16:40:20.386Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.296 34.497 1499.5000 16:39:58.35M 2015-10-31T16:40:20.596Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.297 34.498 1499.5010 16:39:58.51M 2015-10-31T16:40:20.796Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5021 16:39:58.71M 2015-10-31T16:40:21.001Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5023 16:39:58.91M 2015-10-31T16:40:21.201Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.296 34.497 1499.5012 16:39:59.13M 2015-10-31T16:40:21.406Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.296 34.496 1499.5010 16:39:59.32M 2015-10-31T16:40:21.606Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.295 34.496 1499.5009 16:39:59.52M 2015-10-31T16:40:21.811Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5026 16:39:59.72M 2015-10-31T16:40:22.016Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.294 34.494 1499.4996 16:39:59.92M 2015-10-31T16:40:22.236Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.292 34.492 1499.4984 16:40:00.14M 2015-10-31T16:40:22.421Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.291 34.492 1499.4968 16:40:00.36M 2015-10-31T16:40:22.626Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.290 34.491 1499.4956 16:40:00.54M 2015-10-31T16:40:22.831Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.292 34.492 1499.4983 16:40:00.74M 2015-10-31T16:40:23.031Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.293 34.493 1499.4988 16:40:00.94M 2015-10-31T16:40:23.231Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.294 34.494 1499.5005 16:40:01.16M 2015-10-31T16:40:23.436Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.296 34.496 1499.5026 16:40:01.35M 2015-10-31T16:40:23.642Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.296 34.496 1499.5027 16:40:01.56M 2015-10-31T16:40:23.842Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.296 34.500 1499.4946 16:40:01.75M 2015-10-31T16:40:24.046Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.296 34.500 1499.4943 16:40:01.95M 2015-10-31T16:40:24.251Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.296 34.500 1499.4948 16:40:02.17M 2015-10-31T16:40:24.451Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.304 34.507 1499.5021 16:40:02.37M 2015-10-31T16:40:24.656Z|I-OCEAN7-304-XXXX| 26.48 12.840 40.305 34.509 1499.5038 16:40:02.57M 2015-10-31T16:40:24.856Z|I-OCEAN7-304-XXXX| 26.48 12.840 40.305 34.508 1499.5038 16:40:02.77M 2015-10-31T16:40:25.056Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.304 34.508 1499.5032 16:40:02.97M 2015-10-31T16:40:25.311Z|I-OCEAN7-304-XXXX| 26.47 12.840 40.294 34.498 1499.4915 16:40:03.18M 2015-10-31T16:40:25.461Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.295 34.499 1499.4944 16:40:03.43M 2015-10-31T16:40:25.671Z|I-OCEAN7-304-XXXX| 26.47 12.841 40.296 34.499 1499.4962 16:40:03.58M 2015-10-31T16:40:25.871Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.296 34.499 1499.4983 16:40:03.78M 2015-10-31T16:40:26.076Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.296 34.498 1499.5002 16:40:04.00M 2015-10-31T16:40:26.276Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.297 34.498 1499.5015 16:40:04.20M 2015-10-31T16:40:26.481Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.297 34.498 1499.5027 16:40:04.40M 2015-10-31T16:40:26.701Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.298 34.498 1499.5040 16:40:04.60M 2015-10-31T16:40:26.886Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.298 34.498 1499.5061 16:40:04.81M 2015-10-31T16:40:27.091Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.298 34.498 1499.5061 16:40:05.02M 2015-10-31T16:40:27.296Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.298 34.498 1499.5059 16:40:05.22M 2015-10-31T16:40:27.496Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.297 34.497 1499.5045 16:40:05.41M 2015-10-31T16:40:27.701Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.496 1499.5027 16:40:05.61M 2015-10-31T16:40:27.901Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.294 34.495 1499.4993 16:40:05.81M 2015-10-31T16:40:28.106Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.294 34.494 1499.4979 16:40:06.03M 2015-10-31T16:40:28.311Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.293 34.494 1499.4966 16:40:06.23M 2015-10-31T16:40:28.511Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.293 34.494 1499.4971 16:40:06.43M 2015-10-31T16:40:28.711Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.493 1499.4949 16:40:06.63M 2015-10-31T16:40:28.916Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4932 16:40:06.83M 2015-10-31T16:40:29.121Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.297 34.498 1499.4995 16:40:07.04M 2015-10-31T16:40:29.321Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4993 16:40:07.25M 2015-10-31T16:40:29.526Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4982 16:40:07.44M 2015-10-31T16:40:29.731Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.301 34.503 1499.5013 16:40:07.64M 2015-10-31T16:40:29.931Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.296 34.499 1499.4952 16:40:07.84M 2015-10-31T16:40:30.136Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.295 34.497 1499.4934 16:40:08.06M 2015-10-31T16:40:30.336Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.293 34.496 1499.4918 16:40:08.26M 2015-10-31T16:40:30.541Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.291 34.495 1499.4896 16:40:08.45M 2015-10-31T16:40:30.746Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.290 34.493 1499.4883 16:40:08.66M 2015-10-31T16:40:30.946Z|I-OCEAN7-304-XXXX| 26.35 12.841 40.289 34.492 1499.4862 16:40:08.86M 2015-10-31T16:40:31.166Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.491 1499.4852 16:40:09.08M 2015-10-31T16:40:31.356Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.288 34.492 1499.4860 16:40:09.29M 2015-10-31T16:40:31.556Z|I-OCEAN7-304-XXXX| 26.37 12.841 40.289 34.492 1499.4868 16:40:09.47M 2015-10-31T16:40:31.761Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.290 34.493 1499.4879 16:40:09.67M 2015-10-31T16:40:31.961Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.291 34.494 1499.4900 16:40:09.87M 2015-10-31T16:40:32.166Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.293 34.495 1499.4926 16:40:10.09M 2015-10-31T16:40:32.371Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4944 16:40:10.29M 2015-10-31T16:40:32.571Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.496 1499.4950 16:40:10.49M 2015-10-31T16:40:32.799Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4948 16:40:10.69M 2015-10-31T16:40:32.981Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.293 34.495 1499.4950 16:40:10.89M 2015-10-31T16:40:33.181Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4954 16:40:11.11M 2015-10-31T16:40:33.381Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.495 1499.4954 16:40:11.31M 2015-10-31T16:40:33.586Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.495 1499.4963 16:40:11.50M 2015-10-31T16:40:33.791Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.293 34.494 1499.4961 16:40:11.70M 2015-10-31T16:40:33.991Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.293 34.494 1499.4956 16:40:11.90M 2015-10-31T16:40:34.196Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4961 16:40:12.12M 2015-10-31T16:40:34.401Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4967 16:40:12.32M 2015-10-31T16:40:34.601Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4976 16:40:12.52M 2015-10-31T16:40:34.801Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4977 16:40:12.72M 2015-10-31T16:40:35.006Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.294 34.496 1499.4969 16:40:12.91M 2015-10-31T16:40:35.211Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.500 1499.5029 16:40:13.13M 2015-10-31T16:40:35.461Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.500 1499.5026 16:40:13.33M 2015-10-31T16:40:35.636Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5018 16:40:13.58M 2015-10-31T16:40:35.821Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5013 16:40:13.75M 2015-10-31T16:40:36.021Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5017 16:40:13.93M 2015-10-31T16:40:36.226Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.290 34.491 1499.4923 16:40:14.15M 2015-10-31T16:40:36.431Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.492 1499.4924 16:40:14.35M 2015-10-31T16:40:36.631Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.302 34.504 1499.5040 16:40:14.55M 2015-10-31T16:40:36.836Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.303 34.504 1499.5045 16:40:14.75M 2015-10-31T16:40:37.042Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.304 34.505 1499.5056 16:40:14.94M 2015-10-31T16:40:37.242Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.303 34.504 1499.5059 16:40:15.17M 2015-10-31T16:40:37.446Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.302 34.503 1499.5057 16:40:15.37M 2015-10-31T16:40:37.646Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.301 34.502 1499.5040 16:40:15.56M 2015-10-31T16:40:37.851Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.299 34.501 1499.5017 16:40:15.76M 2015-10-31T16:40:38.052Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.299 34.500 1499.5006 16:40:15.96M 2015-10-31T16:40:38.257Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.5001 16:40:16.18M 2015-10-31T16:40:38.462Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.297 34.496 1499.5072 16:40:16.38M 2015-10-31T16:40:38.667Z|I-OCEAN7-304-XXXX| 26.45 12.846 40.296 34.495 1499.5068 16:40:16.58M 2015-10-31T16:40:38.866Z|I-OCEAN7-304-XXXX| 26.46 12.846 40.289 34.488 1499.4977 16:40:16.78M 2015-10-31T16:40:39.071Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.288 34.487 1499.4972 16:40:17.00M 2015-10-31T16:40:39.272Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.289 34.488 1499.4968 16:40:17.20M 2015-10-31T16:40:39.476Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.290 34.489 1499.4976 16:40:17.39M 2015-10-31T16:40:39.681Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.291 34.490 1499.4994 16:40:17.59M 2015-10-31T16:40:39.876Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.291 34.490 1499.4987 16:40:17.79M 2015-10-31T16:40:40.102Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.292 34.492 1499.4989 16:40:18.01M 2015-10-31T16:40:40.287Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.293 34.493 1499.4989 16:40:18.23M 2015-10-31T16:40:40.492Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.495 1499.5001 16:40:18.41M 2015-10-31T16:40:40.692Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.296 34.496 1499.5013 16:40:18.61M 2015-10-31T16:40:40.897Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.300 34.500 1499.5048 16:40:18.81M 2015-10-31T16:40:41.097Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.300 34.501 1499.5033 16:40:19.03M 2015-10-31T16:40:41.302Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.5007 16:40:19.22M 2015-10-31T16:40:41.502Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.500 1499.4995 16:40:19.42M 2015-10-31T16:40:41.707Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.297 34.499 1499.4987 16:40:19.62M 2015-10-31T16:40:41.912Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4978 16:40:19.82M 2015-10-31T16:40:42.117Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:40:20.04M 2015-10-31T16:40:42.317Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:40:20.24M 2015-10-31T16:40:42.522Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.497 1499.4977 16:40:20.44M 2015-10-31T16:40:42.722Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4945 16:40:20.64M 2015-10-31T16:40:42.927Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.291 34.493 1499.4944 16:40:20.84M 2015-10-31T16:40:43.132Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.290 34.491 1499.4934 16:40:21.06M 2015-10-31T16:40:43.343Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4961 16:40:21.26M 2015-10-31T16:40:43.537Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.494 1499.4968 16:40:21.45M 2015-10-31T16:40:43.737Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.294 34.496 1499.4974 16:40:21.65M 2015-10-31T16:40:43.942Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.295 34.496 1499.4980 16:40:21.85M 2015-10-31T16:40:44.147Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4989 16:40:22.07M 2015-10-31T16:40:44.347Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.295 34.496 1499.5004 16:40:22.27M 2015-10-31T16:40:44.567Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.296 34.496 1499.5015 16:40:22.47M 2015-10-31T16:40:44.759Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.497 1499.5021 16:40:22.68M 2015-10-31T16:40:44.952Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5016 16:40:22.87M 2015-10-31T16:40:45.162Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.295 34.496 1499.5011 16:40:23.08M 2015-10-31T16:40:45.362Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.295 34.495 1499.5012 16:40:23.28M 2015-10-31T16:40:45.612Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.295 34.495 1499.5010 16:40:23.48M 2015-10-31T16:40:45.772Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.295 34.495 1499.5009 16:40:23.73M 2015-10-31T16:40:45.972Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.496 1499.5005 16:40:23.88M 2015-10-31T16:40:46.172Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5004 16:40:24.10M 2015-10-31T16:40:46.377Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5010 16:40:24.30M 2015-10-31T16:40:46.582Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5018 16:40:24.50M 2015-10-31T16:40:46.787Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.296 34.496 1499.5018 16:40:24.70M 2015-10-31T16:40:46.987Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.296 34.496 1499.5033 16:40:24.90M 2015-10-31T16:40:47.192Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.298 34.497 1499.5049 16:40:25.11M 2015-10-31T16:40:47.392Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.298 34.498 1499.5063 16:40:25.31M 2015-10-31T16:40:47.597Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.299 34.499 1499.5073 16:40:25.51M 2015-10-31T16:40:47.802Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.301 34.501 1499.5077 16:40:25.71M 2015-10-31T16:40:48.002Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.503 1499.5076 16:40:25.91M 2015-10-31T16:40:48.207Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.304 34.504 1499.5088 16:40:26.13M 2015-10-31T16:40:48.407Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.305 34.505 1499.5101 16:40:26.33M 2015-10-31T16:40:48.612Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.301 34.502 1499.5054 16:40:26.53M 2015-10-31T16:40:48.817Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5020 16:40:26.73M 2015-10-31T16:40:49.037Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4983 16:40:26.93M 2015-10-31T16:40:49.222Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.294 34.496 1499.4951 16:40:27.16M 2015-10-31T16:40:49.427Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.294 34.496 1499.4948 16:40:27.34M 2015-10-31T16:40:49.627Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.294 34.496 1499.4941 16:40:27.54M 2015-10-31T16:40:49.832Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.290 34.492 1499.4889 16:40:27.74M 2015-10-31T16:40:50.032Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4935 16:40:27.94M 2015-10-31T16:40:50.237Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.294 34.496 1499.4938 16:40:28.16M 2015-10-31T16:40:50.442Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.295 34.498 1499.4937 16:40:28.36M 2015-10-31T16:40:50.687Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.295 34.497 1499.4938 16:40:28.56M 2015-10-31T16:40:50.847Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4928 16:40:28.80M 2015-10-31T16:40:51.047Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.293 34.496 1499.4926 16:40:28.96M 2015-10-31T16:40:51.252Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.292 34.495 1499.4922 16:40:29.18M 2015-10-31T16:40:51.457Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.497 1499.4937 16:40:29.38M 2015-10-31T16:40:51.657Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4913 16:40:29.57M 2015-10-31T16:40:51.857Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4907 16:40:29.77M 2015-10-31T16:40:52.062Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.291 34.494 1499.4907 16:40:29.97M 2015-10-31T16:40:52.267Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.295 34.497 1499.4943 16:40:30.19M 2015-10-31T16:40:52.467Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.295 34.498 1499.4948 16:40:30.39M 2015-10-31T16:40:52.672Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.296 34.499 1499.4956 16:40:30.59M 2015-10-31T16:40:52.877Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.293 34.496 1499.4924 16:40:30.79M 2015-10-31T16:40:53.077Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.292 34.494 1499.4921 16:40:31.01M 2015-10-31T16:40:53.282Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.290 34.493 1499.4908 16:40:31.20M 2015-10-31T16:40:53.502Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.289 34.492 1499.4911 16:40:31.40M 2015-10-31T16:40:53.687Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.289 34.491 1499.4910 16:40:31.62M 2015-10-31T16:40:53.887Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.288 34.491 1499.4895 16:40:31.80M 2015-10-31T16:40:54.092Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4883 16:40:32.02M 2015-10-31T16:40:54.297Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4872 16:40:32.22M 2015-10-31T16:40:54.512Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4874 16:40:32.42M 2015-10-31T16:40:54.702Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.286 34.489 1499.4879 16:40:32.62M 2015-10-31T16:40:54.907Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.293 34.495 1499.4950 16:40:32.81M 2015-10-31T16:40:55.112Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.495 1499.4961 16:40:33.04M 2015-10-31T16:40:55.312Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.494 1499.4955 16:40:33.24M 2015-10-31T16:40:55.512Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.493 1499.4949 16:40:33.43M 2015-10-31T16:40:55.717Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.293 34.494 1499.4963 16:40:33.63M 2015-10-31T16:40:55.922Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.293 34.494 1499.4971 16:40:33.83M 2015-10-31T16:40:56.122Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4963 16:40:34.05M 2015-10-31T16:40:56.322Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.300 34.501 1499.5034 16:40:34.25M 2015-10-31T16:40:56.527Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5039 16:40:34.45M 2015-10-31T16:40:56.732Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5048 16:40:34.65M 2015-10-31T16:40:56.932Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5033 16:40:34.85M 2015-10-31T16:40:57.137Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.300 34.501 1499.5023 16:40:35.06M 2015-10-31T16:40:57.342Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.300 34.501 1499.5017 16:40:35.26M 2015-10-31T16:40:57.547Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.300 34.501 1499.5010 16:40:35.46M 2015-10-31T16:40:57.747Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.299 34.501 1499.4996 16:40:35.66M 2015-10-31T16:40:57.967Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.298 34.500 1499.4990 16:40:35.86M 2015-10-31T16:40:58.152Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.300 34.502 1499.4999 16:40:36.10M 2015-10-31T16:40:58.357Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.300 34.502 1499.5001 16:40:36.28M 2015-10-31T16:40:58.562Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.301 34.503 1499.5012 16:40:36.48M 2015-10-31T16:40:58.763Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5018 16:40:36.68M 2015-10-31T16:40:58.967Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.301 34.503 1499.5017 16:40:36.88M 2015-10-31T16:40:59.172Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.302 34.504 1499.5031 16:40:37.10M 2015-10-31T16:40:59.373Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.299 34.501 1499.5001 16:40:37.30M 2015-10-31T16:40:59.577Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.298 34.500 1499.4995 16:40:37.49M 2015-10-31T16:40:59.777Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4985 16:40:37.69M 2015-10-31T16:40:59.982Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.296 34.498 1499.4978 16:40:37.89M 2015-10-31T16:41:00.187Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.496 1499.4980 16:40:38.11M 2015-10-31T16:41:00.399Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4983 16:40:38.31M 2015-10-31T16:41:00.592Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4984 16:40:38.51M 2015-10-31T16:41:00.792Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.302 34.503 1499.5068 16:40:38.71M 2015-10-31T16:41:00.997Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.302 34.502 1499.5076 16:40:38.90M 2015-10-31T16:41:01.197Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.301 34.502 1499.5076 16:40:39.12M 2015-10-31T16:41:01.402Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.301 34.501 1499.5074 16:40:39.32M 2015-10-31T16:41:01.607Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.300 34.500 1499.5071 16:40:39.52M 2015-10-31T16:41:01.807Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4940 16:40:39.72M 2015-10-31T16:41:02.012Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.289 34.489 1499.4949 16:40:39.92M 2015-10-31T16:41:02.217Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.290 34.490 1499.4958 16:40:40.14M 2015-10-31T16:41:02.433Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.290 34.491 1499.4965 16:40:40.34M 2015-10-31T16:41:02.622Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.291 34.491 1499.4972 16:40:40.55M 2015-10-31T16:41:02.823Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.291 34.492 1499.4972 16:40:40.74M 2015-10-31T16:41:03.028Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.291 34.492 1499.4974 16:40:40.93M 2015-10-31T16:41:03.228Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4972 16:40:41.15M 2015-10-31T16:41:03.433Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.292 34.493 1499.4977 16:40:41.35M 2015-10-31T16:41:03.638Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.492 1499.4965 16:40:41.55M 2015-10-31T16:41:03.838Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4945 16:40:41.75M 2015-10-31T16:41:04.043Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.290 34.491 1499.4939 16:40:41.95M 2015-10-31T16:41:04.243Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4922 16:40:42.17M 2015-10-31T16:41:04.448Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.290 34.491 1499.4906 16:40:42.37M 2015-10-31T16:41:04.648Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4972 16:40:42.57M 2015-10-31T16:41:04.853Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.498 1499.4980 16:40:42.76M 2015-10-31T16:41:05.058Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.292 34.494 1499.4935 16:40:42.97M 2015-10-31T16:41:05.263Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4928 16:40:43.18M 2015-10-31T16:41:05.463Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4922 16:40:43.38M 2015-10-31T16:41:05.668Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4917 16:40:43.58M 2015-10-31T16:41:05.918Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.296 34.498 1499.4968 16:40:43.78M 2015-10-31T16:41:06.073Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4971 16:40:44.05M 2015-10-31T16:41:06.273Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4979 16:40:44.20M 2015-10-31T16:41:06.478Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.298 34.500 1499.4985 16:40:44.40M 2015-10-31T16:41:06.683Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.299 34.501 1499.4989 16:40:44.60M 2015-10-31T16:41:06.903Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.299 34.501 1499.5000 16:40:44.80M 2015-10-31T16:41:07.088Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.298 34.501 1499.4991 16:40:45.03M 2015-10-31T16:41:07.319Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.299 34.501 1499.5000 16:40:45.21M 2015-10-31T16:41:07.493Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.300 34.501 1499.5009 16:40:45.41M 2015-10-31T16:41:07.719Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.300 34.501 1499.5004 16:40:45.61M 2015-10-31T16:41:07.898Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.300 34.502 1499.5004 16:40:45.81M 2015-10-31T16:41:08.103Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.497 1499.4941 16:40:46.03M 2015-10-31T16:41:08.303Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4938 16:40:46.23M 2015-10-31T16:41:08.508Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.497 1499.4946 16:40:46.43M 2015-10-31T16:41:08.713Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4948 16:40:46.63M 2015-10-31T16:41:08.913Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.500 1499.4998 16:40:46.83M 2015-10-31T16:41:09.118Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.299 34.500 1499.5017 16:40:47.04M 2015-10-31T16:41:09.323Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.300 34.501 1499.5034 16:40:47.24M 2015-10-31T16:41:09.523Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.5009 16:40:47.44M 2015-10-31T16:41:09.728Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5012 16:40:47.64M 2015-10-31T16:41:09.933Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5013 16:40:47.84M 2015-10-31T16:41:10.133Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.497 1499.5017 16:40:48.06M 2015-10-31T16:41:10.338Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5022 16:40:48.26M 2015-10-31T16:41:10.538Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.298 34.498 1499.5022 16:40:48.46M 2015-10-31T16:41:10.738Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.5017 16:40:48.66M 2015-10-31T16:41:10.993Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.299 34.500 1499.5027 16:40:48.85M 2015-10-31T16:41:11.148Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.300 34.501 1499.5042 16:40:49.12M 2015-10-31T16:41:11.368Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.301 34.502 1499.5052 16:40:49.27M 2015-10-31T16:41:11.553Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.502 1499.5066 16:40:49.49M 2015-10-31T16:41:11.753Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.302 34.503 1499.5071 16:40:49.67M 2015-10-31T16:41:11.963Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.303 34.504 1499.5082 16:40:49.87M 2015-10-31T16:41:12.163Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.304 34.505 1499.5077 16:40:50.09M 2015-10-31T16:41:12.368Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5001 16:40:50.29M 2015-10-31T16:41:12.568Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.4984 16:40:50.49M 2015-10-31T16:41:12.773Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.500 1499.4996 16:40:50.68M 2015-10-31T16:41:12.978Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.299 34.501 1499.5006 16:40:50.89M 2015-10-31T16:41:13.178Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.302 34.504 1499.5043 16:40:51.11M 2015-10-31T16:41:13.383Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.302 34.503 1499.5035 16:40:51.30M 2015-10-31T16:41:13.583Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5046 16:40:51.50M 2015-10-31T16:41:13.788Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5002 16:40:51.70M 2015-10-31T16:41:13.988Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.299 34.500 1499.5039 16:40:51.90M 2015-10-31T16:41:14.193Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.300 34.500 1499.5046 16:40:52.12M 2015-10-31T16:41:14.393Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.300 34.501 1499.5054 16:40:52.32M 2015-10-31T16:41:14.598Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.304 34.505 1499.5099 16:40:52.52M 2015-10-31T16:41:14.803Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.298 34.499 1499.5028 16:40:52.71M 2015-10-31T16:41:15.008Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.497 1499.5021 16:40:52.91M 2015-10-31T16:41:15.208Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.295 34.496 1499.5009 16:40:53.13M 2015-10-31T16:41:15.413Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.293 34.494 1499.4994 16:40:53.33M 2015-10-31T16:41:15.613Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.292 34.493 1499.4980 16:40:53.53M 2015-10-31T16:41:15.833Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.292 34.492 1499.4982 16:40:53.73M 2015-10-31T16:41:16.068Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.292 34.493 1499.4978 16:40:53.95M 2015-10-31T16:41:16.223Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4979 16:40:54.20M 2015-10-31T16:41:16.423Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.493 1499.4971 16:40:54.35M 2015-10-31T16:41:16.628Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.494 1499.4958 16:40:54.55M 2015-10-31T16:41:16.833Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4955 16:40:54.74M 2015-10-31T16:41:17.038Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.495 1499.4962 16:40:54.94M 2015-10-31T16:41:17.238Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.495 1499.4957 16:40:55.16M 2015-10-31T16:41:17.443Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4951 16:40:55.36M 2015-10-31T16:41:17.643Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4965 16:40:55.56M 2015-10-31T16:41:17.848Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4972 16:40:55.76M 2015-10-31T16:41:18.048Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.495 1499.4979 16:40:55.96M 2015-10-31T16:41:18.253Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.495 1499.4989 16:40:56.18M 2015-10-31T16:41:18.458Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.495 1499.4985 16:40:56.38M 2015-10-31T16:41:18.658Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.495 1499.4993 16:40:56.58M 2015-10-31T16:41:18.863Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.295 34.496 1499.5010 16:40:56.77M 2015-10-31T16:41:19.068Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.296 34.498 1499.5021 16:40:57.00M 2015-10-31T16:41:19.268Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4951 16:40:57.19M 2015-10-31T16:41:19.468Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4974 16:40:57.39M 2015-10-31T16:41:19.673Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4974 16:40:57.59M 2015-10-31T16:41:19.873Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.494 1499.4979 16:40:57.79M 2015-10-31T16:41:20.083Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.293 34.494 1499.4982 16:40:58.01M 2015-10-31T16:41:20.303Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.496 1499.4987 16:40:58.21M 2015-10-31T16:41:20.488Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.497 1499.5004 16:40:58.42M 2015-10-31T16:41:20.719Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.297 34.498 1499.5028 16:40:58.61M 2015-10-31T16:41:20.893Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.298 34.499 1499.5031 16:40:58.81M 2015-10-31T16:41:21.098Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.298 34.499 1499.5034 16:40:59.02M 2015-10-31T16:41:21.303Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4974 16:40:59.22M 2015-10-31T16:41:21.503Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.494 1499.4974 16:40:59.42M 2015-10-31T16:41:21.703Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.292 34.493 1499.4960 16:40:59.62M 2015-10-31T16:41:21.908Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4950 16:40:59.82M 2015-10-31T16:41:22.113Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.491 1499.4929 16:41:00.04M 2015-10-31T16:41:22.313Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.489 1499.4906 16:41:00.24M 2015-10-31T16:41:22.518Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.288 34.489 1499.4896 16:41:00.44M 2015-10-31T16:41:22.723Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.287 34.488 1499.4885 16:41:00.64M 2015-10-31T16:41:22.924Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.489 1499.4875 16:41:00.84M 2015-10-31T16:41:23.128Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.288 34.489 1499.4879 16:41:01.06M 2015-10-31T16:41:23.328Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4874 16:41:01.25M 2015-10-31T16:41:23.559Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4873 16:41:01.45M 2015-10-31T16:41:23.733Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4878 16:41:01.65M 2015-10-31T16:41:23.938Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.490 1499.4888 16:41:01.85M 2015-10-31T16:41:24.143Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.491 1499.4890 16:41:02.07M 2015-10-31T16:41:24.343Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4890 16:41:02.27M 2015-10-31T16:41:24.548Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4891 16:41:02.47M 2015-10-31T16:41:24.768Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.295 34.496 1499.4966 16:41:02.67M 2015-10-31T16:41:24.954Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.296 34.498 1499.4965 16:41:02.88M 2015-10-31T16:41:25.158Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.298 34.499 1499.4982 16:41:03.08M 2015-10-31T16:41:25.359Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.489 1499.4861 16:41:03.28M 2015-10-31T16:41:25.564Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.287 34.489 1499.4851 16:41:03.48M 2015-10-31T16:41:25.764Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.289 34.491 1499.4873 16:41:03.68M 2015-10-31T16:41:25.968Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4880 16:41:03.88M 2015-10-31T16:41:26.173Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4885 16:41:04.10M 2015-10-31T16:41:26.374Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4895 16:41:04.30M 2015-10-31T16:41:26.578Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4905 16:41:04.50M 2015-10-31T16:41:26.783Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.294 34.497 1499.4921 16:41:04.70M 2015-10-31T16:41:26.978Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.295 34.498 1499.4946 16:41:04.90M 2015-10-31T16:41:27.188Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.296 34.498 1499.4960 16:41:05.11M 2015-10-31T16:41:27.388Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.499 1499.4940 16:41:05.31M 2015-10-31T16:41:27.594Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.498 1499.4930 16:41:05.51M 2015-10-31T16:41:27.799Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.296 34.499 1499.4952 16:41:05.71M 2015-10-31T16:41:27.999Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.296 34.499 1499.4960 16:41:05.91M 2015-10-31T16:41:28.204Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.296 34.499 1499.4967 16:41:06.13M 2015-10-31T16:41:28.404Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.296 34.499 1499.4971 16:41:06.33M 2015-10-31T16:41:28.609Z|I-OCEAN7-304-XXXX| 26.58 12.841 40.296 34.499 1499.4966 16:41:06.52M 2015-10-31T16:41:28.809Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.296 34.499 1499.4967 16:41:06.72M 2015-10-31T16:41:29.014Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.296 34.499 1499.4978 16:41:06.92M 2015-10-31T16:41:29.234Z|I-OCEAN7-304-XXXX| 26.65 12.841 40.297 34.500 1499.4988 16:41:07.14M 2015-10-31T16:41:29.424Z|I-OCEAN7-304-XXXX| 26.64 12.841 40.296 34.499 1499.4980 16:41:07.36M 2015-10-31T16:41:29.619Z|I-OCEAN7-304-XXXX| 26.66 12.841 40.296 34.499 1499.4990 16:41:07.54M 2015-10-31T16:41:29.829Z|I-OCEAN7-304-XXXX| 26.66 12.841 40.297 34.500 1499.4994 16:41:07.74M 2015-10-31T16:41:30.029Z|I-OCEAN7-304-XXXX| 26.65 12.841 40.297 34.500 1499.4996 16:41:07.94M 2015-10-31T16:41:30.234Z|I-OCEAN7-304-XXXX| 26.65 12.841 40.294 34.497 1499.4962 16:41:08.16M 2015-10-31T16:41:30.439Z|I-OCEAN7-304-XXXX| 26.66 12.841 40.293 34.496 1499.4952 16:41:08.36M 2015-10-31T16:41:30.639Z|I-OCEAN7-304-XXXX| 26.63 12.841 40.291 34.494 1499.4937 16:41:08.56M 2015-10-31T16:41:30.839Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.493 1499.4924 16:41:08.76M 2015-10-31T16:41:31.044Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.290 34.493 1499.4923 16:41:08.95M 2015-10-31T16:41:31.249Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.289 34.492 1499.4917 16:41:09.17M 2015-10-31T16:41:31.454Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.288 34.490 1499.4905 16:41:09.37M 2015-10-31T16:41:31.654Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.295 34.497 1499.4988 16:41:09.57M 2015-10-31T16:41:31.859Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4990 16:41:09.77M 2015-10-31T16:41:32.059Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.298 34.499 1499.5005 16:41:09.97M 2015-10-31T16:41:32.264Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.299 34.501 1499.5020 16:41:10.19M 2015-10-31T16:41:32.469Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.299 34.501 1499.5022 16:41:10.39M 2015-10-31T16:41:32.669Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4940 16:41:10.59M 2015-10-31T16:41:32.874Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4923 16:41:10.79M 2015-10-31T16:41:33.074Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4918 16:41:11.00M 2015-10-31T16:41:33.319Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4926 16:41:11.20M 2015-10-31T16:41:33.479Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.495 1499.4943 16:41:11.40M 2015-10-31T16:41:33.699Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.295 34.497 1499.4957 16:41:11.60M 2015-10-31T16:41:33.889Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.297 34.498 1499.4973 16:41:11.82M 2015-10-31T16:41:34.094Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4958 16:41:12.02M 2015-10-31T16:41:34.294Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.295 34.497 1499.4954 16:41:12.22M 2015-10-31T16:41:34.499Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.295 34.497 1499.4955 16:41:12.42M 2015-10-31T16:41:34.699Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4948 16:41:12.62M 2015-10-31T16:41:34.904Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.498 1499.4985 16:41:12.82M 2015-10-31T16:41:35.104Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.4996 16:41:13.04M 2015-10-31T16:41:35.309Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.297 34.497 1499.5004 16:41:13.23M 2015-10-31T16:41:35.509Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.297 34.497 1499.5005 16:41:13.43M 2015-10-31T16:41:35.714Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.297 34.497 1499.5013 16:41:13.63M 2015-10-31T16:41:35.919Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.297 34.498 1499.5015 16:41:13.83M 2015-10-31T16:41:36.119Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.4996 16:41:14.05M 2015-10-31T16:41:36.329Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.5002 16:41:14.25M 2015-10-31T16:41:36.529Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.291 34.493 1499.4940 16:41:14.45M 2015-10-31T16:41:36.729Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4924 16:41:14.65M 2015-10-31T16:41:36.959Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.288 34.490 1499.4895 16:41:14.84M 2015-10-31T16:41:37.134Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4896 16:41:15.06M 2015-10-31T16:41:37.339Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4890 16:41:15.26M 2015-10-31T16:41:37.544Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.294 34.497 1499.4954 16:41:15.46M 2015-10-31T16:41:37.744Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.294 34.497 1499.4954 16:41:15.66M 2015-10-31T16:41:37.949Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.295 34.497 1499.4961 16:41:15.86M 2015-10-31T16:41:38.169Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4958 16:41:16.08M 2015-10-31T16:41:38.354Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4957 16:41:16.29M 2015-10-31T16:41:38.559Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.296 34.499 1499.4958 16:41:16.48M 2015-10-31T16:41:38.759Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.296 34.499 1499.4960 16:41:16.68M 2015-10-31T16:41:38.964Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4966 16:41:16.87M 2015-10-31T16:41:39.164Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4965 16:41:17.09M 2015-10-31T16:41:39.369Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4967 16:41:17.29M 2015-10-31T16:41:39.574Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4971 16:41:17.49M 2015-10-31T16:41:39.774Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4978 16:41:17.69M 2015-10-31T16:41:39.979Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.500 1499.4983 16:41:17.89M 2015-10-31T16:41:40.179Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4993 16:41:18.11M 2015-10-31T16:41:40.384Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4999 16:41:18.31M 2015-10-31T16:41:40.589Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4991 16:41:18.51M 2015-10-31T16:41:40.789Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.303 34.505 1499.5059 16:41:18.71M 2015-10-31T16:41:40.994Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.304 34.505 1499.5062 16:41:18.90M 2015-10-31T16:41:41.194Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.303 34.505 1499.5055 16:41:19.12M 2015-10-31T16:41:41.399Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.303 34.504 1499.5049 16:41:19.32M 2015-10-31T16:41:41.604Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.301 34.503 1499.5042 16:41:19.52M 2015-10-31T16:41:41.804Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.502 1499.5038 16:41:19.72M 2015-10-31T16:41:42.009Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.501 1499.5029 16:41:19.92M 2015-10-31T16:41:42.209Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.299 34.500 1499.5021 16:41:20.14M 2015-10-31T16:41:42.419Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.500 1499.5026 16:41:20.34M 2015-10-31T16:41:42.634Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.296 34.497 1499.5001 16:41:20.54M 2015-10-31T16:41:42.819Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.496 1499.5006 16:41:20.75M 2015-10-31T16:41:43.024Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.495 1499.5015 16:41:20.93M 2015-10-31T16:41:43.229Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.295 34.495 1499.5026 16:41:21.15M 2015-10-31T16:41:43.429Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.295 34.495 1499.5020 16:41:21.35M 2015-10-31T16:41:43.634Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.296 34.496 1499.5021 16:41:21.55M 2015-10-31T16:41:43.839Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.297 34.497 1499.5026 16:41:21.75M 2015-10-31T16:41:44.039Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.497 1499.5018 16:41:21.95M 2015-10-31T16:41:44.244Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.497 1499.5017 16:41:22.17M 2015-10-31T16:41:44.444Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.297 34.498 1499.5013 16:41:22.37M 2015-10-31T16:41:44.649Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.298 34.499 1499.5024 16:41:22.57M 2015-10-31T16:41:44.849Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.499 1499.5033 16:41:22.77M 2015-10-31T16:41:45.054Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.299 34.500 1499.5032 16:41:22.96M 2015-10-31T16:41:45.254Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5024 16:41:23.18M 2015-10-31T16:41:45.459Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.500 1499.5017 16:41:23.38M 2015-10-31T16:41:45.664Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.500 1499.5017 16:41:23.58M 2015-10-31T16:41:45.869Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.298 34.500 1499.4999 16:41:23.78M 2015-10-31T16:41:46.069Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.498 1499.4960 16:41:24.00M 2015-10-31T16:41:46.269Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4949 16:41:24.20M 2015-10-31T16:41:46.474Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.295 34.497 1499.4944 16:41:24.40M 2015-10-31T16:41:46.674Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.294 34.497 1499.4933 16:41:24.59M 2015-10-31T16:41:46.880Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.294 34.497 1499.4929 16:41:24.79M 2015-10-31T16:41:47.099Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.299 34.501 1499.4984 16:41:25.01M 2015-10-31T16:41:47.284Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.299 34.502 1499.4988 16:41:25.23M 2015-10-31T16:41:47.489Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.299 34.502 1499.4987 16:41:25.41M 2015-10-31T16:41:47.694Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.299 34.502 1499.4977 16:41:25.61M 2015-10-31T16:41:47.900Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.299 34.502 1499.4972 16:41:25.81M 2015-10-31T16:41:48.100Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.294 34.497 1499.4907 16:41:26.03M 2015-10-31T16:41:48.304Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.293 34.497 1499.4901 16:41:26.23M 2015-10-31T16:41:48.504Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.293 34.497 1499.4897 16:41:26.43M 2015-10-31T16:41:48.710Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.497 1499.4884 16:41:26.63M 2015-10-31T16:41:48.909Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.293 34.497 1499.4890 16:41:26.83M 2015-10-31T16:41:49.115Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.498 1499.4899 16:41:27.04M 2015-10-31T16:41:49.319Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.296 34.500 1499.4933 16:41:27.24M 2015-10-31T16:41:49.519Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.297 34.501 1499.4946 16:41:27.44M 2015-10-31T16:41:49.725Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.298 34.501 1499.4961 16:41:27.64M 2015-10-31T16:41:49.920Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.297 34.500 1499.4967 16:41:27.84M 2015-10-31T16:41:50.129Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.297 34.499 1499.4968 16:41:28.05M 2015-10-31T16:41:50.334Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.297 34.499 1499.4978 16:41:28.26M 2015-10-31T16:41:50.534Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.297 34.499 1499.4993 16:41:28.46M 2015-10-31T16:41:50.739Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4934 16:41:28.66M 2015-10-31T16:41:50.945Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.495 1499.4956 16:41:28.86M 2015-10-31T16:41:51.145Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.496 1499.4966 16:41:29.08M 2015-10-31T16:41:51.350Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.497 1499.4974 16:41:29.27M 2015-10-31T16:41:51.570Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4994 16:41:29.47M 2015-10-31T16:41:51.755Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5010 16:41:29.69M 2015-10-31T16:41:51.955Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.298 34.500 1499.5026 16:41:29.87M 2015-10-31T16:41:52.161Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.300 34.501 1499.5043 16:41:30.09M 2015-10-31T16:41:52.365Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5045 16:41:30.29M 2015-10-31T16:41:52.565Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5045 16:41:30.49M 2015-10-31T16:41:52.770Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5046 16:41:30.68M 2015-10-31T16:41:52.970Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.300 34.502 1499.5044 16:41:30.89M 2015-10-31T16:41:53.175Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.301 34.502 1499.5035 16:41:31.10M 2015-10-31T16:41:53.380Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.301 34.503 1499.5034 16:41:31.30M 2015-10-31T16:41:53.580Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.302 34.503 1499.5050 16:41:31.50M 2015-10-31T16:41:53.785Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.300 34.501 1499.5029 16:41:31.70M 2015-10-31T16:41:53.990Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.300 34.502 1499.5038 16:41:31.90M 2015-10-31T16:41:54.190Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.300 34.501 1499.5044 16:41:32.12M 2015-10-31T16:41:54.390Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4949 16:41:32.32M 2015-10-31T16:41:54.601Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.493 1499.4940 16:41:32.51M 2015-10-31T16:41:54.801Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4950 16:41:32.72M 2015-10-31T16:41:55.005Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4955 16:41:32.91M 2015-10-31T16:41:55.210Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.496 1499.4955 16:41:33.13M 2015-10-31T16:41:55.410Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4968 16:41:33.33M 2015-10-31T16:41:55.610Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.295 34.497 1499.4972 16:41:33.53M 2015-10-31T16:41:55.815Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.497 1499.4977 16:41:33.73M 2015-10-31T16:41:56.035Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.498 1499.4982 16:41:33.93M 2015-10-31T16:41:56.220Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.498 1499.4993 16:41:34.16M 2015-10-31T16:41:56.425Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.497 1499.4982 16:41:34.34M 2015-10-31T16:41:56.639Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4971 16:41:34.55M 2015-10-31T16:41:56.830Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.294 34.496 1499.4950 16:41:34.75M 2015-10-31T16:41:57.030Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.496 1499.4951 16:41:34.94M 2015-10-31T16:41:57.235Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4956 16:41:35.16M 2015-10-31T16:41:57.442Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.496 1499.4955 16:41:35.36M 2015-10-31T16:41:57.645Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.295 34.497 1499.4954 16:41:35.56M 2015-10-31T16:41:57.845Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.304 34.505 1499.5060 16:41:35.76M 2015-10-31T16:41:58.050Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.304 34.506 1499.5062 16:41:35.96M 2015-10-31T16:41:58.250Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.305 34.506 1499.5073 16:41:36.18M 2015-10-31T16:41:58.450Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.306 34.507 1499.5087 16:41:36.38M 2015-10-31T16:41:58.660Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.303 34.505 1499.5050 16:41:36.57M 2015-10-31T16:41:58.860Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.304 34.505 1499.5052 16:41:36.78M 2015-10-31T16:41:59.065Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.305 34.506 1499.5067 16:41:36.97M 2015-10-31T16:41:59.270Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.305 34.507 1499.5065 16:41:37.19M 2015-10-31T16:41:59.465Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.305 34.507 1499.5057 16:41:37.39M 2015-10-31T16:41:59.670Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.304 34.506 1499.5052 16:41:37.59M 2015-10-31T16:41:59.875Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.304 34.506 1499.5048 16:41:37.79M 2015-10-31T16:42:00.080Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.304 34.506 1499.5043 16:41:38.01M 2015-10-31T16:42:00.285Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.304 34.506 1499.5046 16:41:38.21M 2015-10-31T16:42:00.506Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.295 34.498 1499.4941 16:41:38.41M 2015-10-31T16:42:00.685Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.299 34.502 1499.4991 16:41:38.62M 2015-10-31T16:42:00.890Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.301 34.503 1499.5004 16:41:38.80M 2015-10-31T16:42:01.095Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.301 34.503 1499.5024 16:41:39.02M 2015-10-31T16:42:01.295Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.302 34.504 1499.5035 16:41:39.22M 2015-10-31T16:42:01.500Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.303 34.504 1499.5048 16:41:39.42M 2015-10-31T16:42:01.705Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.304 34.505 1499.5066 16:41:39.62M 2015-10-31T16:42:01.905Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.299 34.501 1499.5015 16:41:39.82M 2015-10-31T16:42:02.110Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.298 34.500 1499.4999 16:41:40.04M 2015-10-31T16:42:02.310Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4989 16:41:40.24M 2015-10-31T16:42:02.515Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.498 1499.4971 16:41:40.44M 2015-10-31T16:42:02.721Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.299 34.502 1499.5000 16:41:40.63M 2015-10-31T16:42:02.925Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.297 34.500 1499.4972 16:41:40.83M 2015-10-31T16:42:03.125Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.295 34.498 1499.4958 16:41:41.05M 2015-10-31T16:42:03.325Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.293 34.497 1499.4935 16:41:41.25M 2015-10-31T16:42:03.530Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.293 34.496 1499.4934 16:41:41.45M 2015-10-31T16:42:03.735Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.292 34.495 1499.4927 16:41:41.65M 2015-10-31T16:42:03.935Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.291 34.495 1499.4913 16:41:41.85M 2015-10-31T16:42:04.140Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.291 34.495 1499.4904 16:41:42.07M 2015-10-31T16:42:04.345Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.290 34.494 1499.4893 16:41:42.27M 2015-10-31T16:42:04.540Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.284 34.488 1499.4818 16:41:42.47M 2015-10-31T16:42:04.750Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.283 34.487 1499.4817 16:41:42.66M 2015-10-31T16:42:04.971Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.283 34.487 1499.4810 16:41:42.86M 2015-10-31T16:42:05.155Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.283 34.487 1499.4816 16:41:43.10M 2015-10-31T16:42:05.355Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.283 34.487 1499.4813 16:41:43.28M 2015-10-31T16:42:05.561Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.283 34.487 1499.4812 16:41:43.48M 2015-10-31T16:42:05.761Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4838 16:41:43.68M 2015-10-31T16:42:05.965Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4838 16:41:43.88M 2015-10-31T16:42:06.171Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4847 16:41:44.10M 2015-10-31T16:42:06.370Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.303 34.506 1499.5042 16:41:44.30M 2015-10-31T16:42:06.575Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.305 34.507 1499.5065 16:41:44.49M 2015-10-31T16:42:06.780Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.305 34.507 1499.5072 16:41:44.69M 2015-10-31T16:42:06.985Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.309 34.510 1499.5118 16:41:44.89M 2015-10-31T16:42:07.185Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.301 34.503 1499.5035 16:41:45.11M 2015-10-31T16:42:07.385Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.304 34.505 1499.5065 16:41:45.31M 2015-10-31T16:42:07.590Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.304 34.506 1499.5072 16:41:45.51M 2015-10-31T16:42:07.795Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.305 34.506 1499.5078 16:41:45.71M 2015-10-31T16:42:07.995Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.305 34.507 1499.5074 16:41:45.91M 2015-10-31T16:42:08.195Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.305 34.507 1499.5083 16:41:46.13M 2015-10-31T16:42:08.401Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.306 34.507 1499.5090 16:41:46.32M 2015-10-31T16:42:08.605Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.306 34.507 1499.5099 16:41:46.53M 2015-10-31T16:42:08.810Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.306 34.507 1499.5100 16:41:46.73M 2015-10-31T16:42:09.010Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.302 34.503 1499.5065 16:41:46.92M 2015-10-31T16:42:09.215Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.301 34.502 1499.5062 16:41:47.14M 2015-10-31T16:42:09.430Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.300 34.500 1499.5061 16:41:47.34M 2015-10-31T16:42:09.620Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.299 34.499 1499.5056 16:41:47.55M 2015-10-31T16:42:09.825Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.299 34.499 1499.5063 16:41:47.74M 2015-10-31T16:42:10.025Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.300 34.500 1499.5073 16:41:47.94M 2015-10-31T16:42:10.230Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.301 34.500 1499.5079 16:41:48.16M 2015-10-31T16:42:10.430Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5035 16:41:48.36M 2015-10-31T16:42:10.635Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.296 34.496 1499.5032 16:41:48.56M 2015-10-31T16:42:10.836Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.296 34.495 1499.5022 16:41:48.75M 2015-10-31T16:42:11.042Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.495 1499.5016 16:41:48.95M 2015-10-31T16:42:11.245Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.495 1499.5006 16:41:49.17M 2015-10-31T16:42:11.446Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.294 34.494 1499.4989 16:41:49.37M 2015-10-31T16:42:11.650Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4969 16:41:49.57M 2015-10-31T16:42:11.850Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.292 34.492 1499.4958 16:41:49.77M 2015-10-31T16:42:12.055Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4950 16:41:49.97M 2015-10-31T16:42:12.260Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.497 1499.4999 16:41:50.18M 2015-10-31T16:42:12.461Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.499 1499.5004 16:41:50.39M 2015-10-31T16:42:12.666Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.298 34.499 1499.5006 16:41:50.58M 2015-10-31T16:42:12.866Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.299 34.501 1499.5020 16:41:50.78M 2015-10-31T16:42:13.070Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.301 34.502 1499.5043 16:41:51.00M 2015-10-31T16:42:13.276Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.301 34.502 1499.5034 16:41:51.20M 2015-10-31T16:42:13.481Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.300 34.501 1499.5024 16:41:51.40M 2015-10-31T16:42:13.676Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.501 1499.5027 16:41:51.60M 2015-10-31T16:42:13.901Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.300 34.501 1499.5020 16:41:51.79M 2015-10-31T16:42:14.091Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.300 34.501 1499.5032 16:41:52.03M 2015-10-31T16:42:14.291Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.501 1499.5039 16:41:52.22M 2015-10-31T16:42:14.496Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.302 34.503 1499.5056 16:41:52.42M 2015-10-31T16:42:14.696Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.302 34.503 1499.5067 16:41:52.62M 2015-10-31T16:42:14.901Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.303 34.503 1499.5065 16:41:52.81M 2015-10-31T16:42:15.101Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.497 1499.4993 16:41:53.03M 2015-10-31T16:42:15.306Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4987 16:41:53.23M 2015-10-31T16:42:15.506Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5017 16:41:53.43M 2015-10-31T16:42:15.711Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.500 1499.5033 16:41:53.63M 2015-10-31T16:42:15.911Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5042 16:41:53.83M 2015-10-31T16:42:16.121Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.301 34.503 1499.5045 16:41:54.05M 2015-10-31T16:42:16.321Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.302 34.503 1499.5055 16:41:54.25M 2015-10-31T16:42:16.521Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.302 34.503 1499.5063 16:41:54.45M 2015-10-31T16:42:16.726Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.503 1499.5062 16:41:54.64M 2015-10-31T16:42:16.926Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.503 1499.5065 16:41:54.84M 2015-10-31T16:42:17.131Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.302 34.504 1499.5067 16:41:55.06M 2015-10-31T16:42:17.336Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.302 34.504 1499.5063 16:41:55.26M 2015-10-31T16:42:17.541Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.303 34.504 1499.5065 16:41:55.46M 2015-10-31T16:42:17.746Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.303 34.505 1499.5070 16:41:55.66M 2015-10-31T16:42:17.946Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.304 34.506 1499.5074 16:41:55.86M 2015-10-31T16:42:18.146Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.304 34.506 1499.5072 16:41:56.08M 2015-10-31T16:42:18.366Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.304 34.506 1499.5071 16:41:56.28M 2015-10-31T16:42:18.556Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.303 34.505 1499.5068 16:41:56.49M 2015-10-31T16:42:18.756Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.302 34.504 1499.5060 16:41:56.67M 2015-10-31T16:42:18.961Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.302 34.504 1499.5054 16:41:56.87M 2015-10-31T16:42:19.161Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.301 34.503 1499.5042 16:41:57.09M 2015-10-31T16:42:19.366Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4958 16:41:57.29M 2015-10-31T16:42:19.571Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4952 16:41:57.49M 2015-10-31T16:42:19.771Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4949 16:41:57.69M 2015-10-31T16:42:19.976Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4952 16:41:57.89M 2015-10-31T16:42:20.181Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4957 16:41:58.11M 2015-10-31T16:42:20.381Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4956 16:41:58.31M 2015-10-31T16:42:20.586Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4962 16:41:58.50M 2015-10-31T16:42:20.786Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.296 34.498 1499.4968 16:41:58.70M 2015-10-31T16:42:20.991Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.297 34.499 1499.4978 16:41:58.90M 2015-10-31T16:42:21.196Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4985 16:41:59.12M 2015-10-31T16:42:21.396Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.298 34.500 1499.4979 16:41:59.32M 2015-10-31T16:42:21.596Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4979 16:41:59.52M 2015-10-31T16:42:21.806Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4967 16:41:59.71M 2015-10-31T16:42:22.001Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.299 34.501 1499.5001 16:41:59.92M 2015-10-31T16:42:22.239Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.501 1499.5005 16:42:00.13M 2015-10-31T16:42:22.411Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.501 1499.5010 16:42:00.33M 2015-10-31T16:42:22.616Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.500 1499.5006 16:42:00.53M 2015-10-31T16:42:22.831Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.500 1499.5007 16:42:00.73M 2015-10-31T16:42:23.039Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.501 1499.5017 16:42:00.95M 2015-10-31T16:42:23.221Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.500 1499.5007 16:42:01.15M 2015-10-31T16:42:23.426Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.500 1499.4998 16:42:01.35M 2015-10-31T16:42:23.631Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5000 16:42:01.55M 2015-10-31T16:42:23.831Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5037 16:42:01.75M 2015-10-31T16:42:24.036Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5015 16:42:01.95M 2015-10-31T16:42:24.236Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5001 16:42:02.16M 2015-10-31T16:42:24.442Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4996 16:42:02.36M 2015-10-31T16:42:24.646Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.295 34.496 1499.4991 16:42:02.56M 2015-10-31T16:42:24.846Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.496 1499.4991 16:42:02.76M 2015-10-31T16:42:25.051Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.495 1499.4982 16:42:02.96M 2015-10-31T16:42:25.256Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.293 34.495 1499.4962 16:42:03.18M 2015-10-31T16:42:25.456Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4962 16:42:03.38M 2015-10-31T16:42:25.656Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.293 34.494 1499.4955 16:42:03.58M 2015-10-31T16:42:25.861Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4950 16:42:03.78M 2015-10-31T16:42:26.066Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4944 16:42:04.00M 2015-10-31T16:42:26.266Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.293 34.495 1499.4944 16:42:04.20M 2015-10-31T16:42:26.471Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.495 1499.4948 16:42:04.39M 2015-10-31T16:42:26.676Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.495 1499.4949 16:42:04.59M 2015-10-31T16:42:26.876Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.293 34.495 1499.4952 16:42:04.79M 2015-10-31T16:42:27.081Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.293 34.495 1499.4944 16:42:05.01M 2015-10-31T16:42:27.301Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.502 1499.5032 16:42:05.21M 2015-10-31T16:42:27.486Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.301 34.502 1499.5046 16:42:05.43M 2015-10-31T16:42:27.686Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5052 16:42:05.61M 2015-10-31T16:42:27.891Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.301 34.502 1499.5054 16:42:05.81M 2015-10-31T16:42:28.096Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.301 34.502 1499.5051 16:42:06.03M 2015-10-31T16:42:28.301Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4973 16:42:06.23M 2015-10-31T16:42:28.501Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.494 1499.4969 16:42:06.42M 2015-10-31T16:42:28.706Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.494 1499.4972 16:42:06.62M 2015-10-31T16:42:28.906Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.495 1499.4974 16:42:06.82M 2015-10-31T16:42:29.111Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4978 16:42:07.04M 2015-10-31T16:42:29.311Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.495 1499.4978 16:42:07.24M 2015-10-31T16:42:29.516Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.495 1499.4971 16:42:07.44M 2015-10-31T16:42:29.721Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.293 34.495 1499.4958 16:42:07.64M 2015-10-31T16:42:29.921Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.495 1499.4962 16:42:07.84M 2015-10-31T16:42:30.126Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4963 16:42:08.06M 2015-10-31T16:42:30.331Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.295 34.497 1499.4971 16:42:08.26M 2015-10-31T16:42:30.531Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.499 1499.4983 16:42:08.45M 2015-10-31T16:42:30.736Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.296 34.499 1499.4980 16:42:08.65M 2015-10-31T16:42:30.936Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4965 16:42:08.85M 2015-10-31T16:42:31.141Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4963 16:42:09.07M 2015-10-31T16:42:31.346Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4971 16:42:09.27M 2015-10-31T16:42:31.546Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.303 34.505 1499.5059 16:42:09.47M 2015-10-31T16:42:31.771Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.304 34.506 1499.5074 16:42:09.67M 2015-10-31T16:42:31.951Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.304 34.506 1499.5068 16:42:09.89M 2015-10-31T16:42:32.156Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.303 34.505 1499.5065 16:42:10.09M 2015-10-31T16:42:32.356Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.302 34.504 1499.5054 16:42:10.28M 2015-10-31T16:42:32.561Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.302 34.504 1499.5055 16:42:10.48M 2015-10-31T16:42:32.767Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.302 34.504 1499.5060 16:42:10.68M 2015-10-31T16:42:32.971Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.302 34.503 1499.5052 16:42:10.88M 2015-10-31T16:42:33.171Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.302 34.504 1499.5066 16:42:11.10M 2015-10-31T16:42:33.376Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.303 34.504 1499.5070 16:42:11.30M 2015-10-31T16:42:33.576Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.303 34.505 1499.5066 16:42:11.50M 2015-10-31T16:42:33.781Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.303 34.505 1499.5057 16:42:11.70M 2015-10-31T16:42:33.981Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4994 16:42:11.90M 2015-10-31T16:42:34.186Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4984 16:42:12.12M 2015-10-31T16:42:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.498 1499.4974 16:42:12.32M 2015-10-31T16:42:34.596Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.295 34.498 1499.4967 16:42:12.51M 2015-10-31T16:42:34.796Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.303 34.505 1499.5065 16:42:12.72M 2015-10-31T16:42:35.002Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.304 34.506 1499.5077 16:42:12.91M 2015-10-31T16:42:35.202Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.302 34.504 1499.5057 16:42:13.13M 2015-10-31T16:42:35.406Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4940 16:42:13.33M 2015-10-31T16:42:35.607Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.291 34.493 1499.4948 16:42:13.53M 2015-10-31T16:42:35.811Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4949 16:42:13.73M 2015-10-31T16:42:36.016Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4952 16:42:13.93M 2015-10-31T16:42:36.236Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.494 1499.4968 16:42:14.15M 2015-10-31T16:42:36.421Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.495 1499.4971 16:42:14.36M 2015-10-31T16:42:36.621Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.495 1499.4976 16:42:14.54M 2015-10-31T16:42:36.827Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.293 34.495 1499.4977 16:42:14.74M 2015-10-31T16:42:37.031Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.303 34.504 1499.5085 16:42:14.94M 2015-10-31T16:42:37.231Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.303 34.504 1499.5094 16:42:15.16M 2015-10-31T16:42:37.437Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.302 34.503 1499.5092 16:42:15.36M 2015-10-31T16:42:37.637Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.302 34.503 1499.5079 16:42:15.56M 2015-10-31T16:42:37.842Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.301 34.502 1499.5059 16:42:15.76M 2015-10-31T16:42:38.079Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.300 34.501 1499.5056 16:42:15.96M 2015-10-31T16:42:38.247Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.300 34.501 1499.5048 16:42:16.18M 2015-10-31T16:42:38.452Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5040 16:42:16.37M 2015-10-31T16:42:38.652Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5038 16:42:16.57M 2015-10-31T16:42:38.857Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.502 1499.5065 16:42:16.77M 2015-10-31T16:42:39.062Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.302 34.503 1499.5070 16:42:16.97M 2015-10-31T16:42:39.262Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.302 34.502 1499.5063 16:42:17.19M 2015-10-31T16:42:39.462Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.302 34.503 1499.5073 16:42:17.39M 2015-10-31T16:42:39.672Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.302 34.503 1499.5074 16:42:17.59M 2015-10-31T16:42:39.872Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.302 34.502 1499.5070 16:42:17.79M 2015-10-31T16:42:40.077Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.302 34.502 1499.5065 16:42:18.01M 2015-10-31T16:42:40.277Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.302 34.502 1499.5061 16:42:18.21M 2015-10-31T16:42:40.482Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.302 34.502 1499.5051 16:42:18.40M 2015-10-31T16:42:40.702Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.302 34.502 1499.5060 16:42:18.60M 2015-10-31T16:42:40.887Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.302 34.502 1499.5060 16:42:18.82M 2015-10-31T16:42:41.087Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.301 34.502 1499.5048 16:42:19.02M 2015-10-31T16:42:41.292Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.300 34.501 1499.5038 16:42:19.22M 2015-10-31T16:42:41.497Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.300 34.500 1499.5034 16:42:19.42M 2015-10-31T16:42:41.702Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.299 34.500 1499.5032 16:42:19.62M 2015-10-31T16:42:41.902Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.299 34.500 1499.5027 16:42:19.82M 2015-10-31T16:42:42.107Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.299 34.500 1499.5024 16:42:20.04M 2015-10-31T16:42:42.312Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.299 34.500 1499.5016 16:42:20.24M 2015-10-31T16:42:42.512Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.298 34.499 1499.5010 16:42:20.44M 2015-10-31T16:42:42.712Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.297 34.498 1499.5004 16:42:20.64M 2015-10-31T16:42:42.917Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.297 34.498 1499.4993 16:42:20.83M 2015-10-31T16:42:43.122Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.495 1499.4961 16:42:21.05M 2015-10-31T16:42:43.322Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.300 34.501 1499.5034 16:42:21.25M 2015-10-31T16:42:43.527Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5049 16:42:21.45M 2015-10-31T16:42:43.727Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5009 16:42:21.65M 2015-10-31T16:42:43.932Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.296 34.497 1499.4996 16:42:21.85M 2015-10-31T16:42:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.294 34.495 1499.4982 16:42:22.07M 2015-10-31T16:42:44.337Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.292 34.493 1499.4943 16:42:22.27M 2015-10-31T16:42:44.547Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.493 1499.4933 16:42:22.46M 2015-10-31T16:42:44.747Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5004 16:42:22.66M 2015-10-31T16:42:44.947Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.499 1499.4999 16:42:22.86M 2015-10-31T16:42:45.172Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4987 16:42:23.08M 2015-10-31T16:42:45.352Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.301 34.502 1499.5026 16:42:23.30M 2015-10-31T16:42:45.557Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.301 34.503 1499.5031 16:42:23.48M 2015-10-31T16:42:45.757Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.300 34.502 1499.5018 16:42:23.68M 2015-10-31T16:42:45.962Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.299 34.501 1499.5018 16:42:23.88M 2015-10-31T16:42:46.199Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.499 1499.5012 16:42:24.10M 2015-10-31T16:42:46.367Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.499 1499.5000 16:42:24.29M 2015-10-31T16:42:46.572Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.297 34.499 1499.5015 16:42:24.49M 2015-10-31T16:42:46.777Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.297 34.499 1499.5018 16:42:24.69M 2015-10-31T16:42:46.977Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.297 34.499 1499.5020 16:42:24.89M 2015-10-31T16:42:47.177Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.298 34.499 1499.5018 16:42:25.11M 2015-10-31T16:42:47.387Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.298 34.499 1499.5031 16:42:25.31M 2015-10-31T16:42:47.587Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.299 34.500 1499.5054 16:42:25.51M 2015-10-31T16:42:47.792Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5059 16:42:25.71M 2015-10-31T16:42:47.992Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5063 16:42:25.91M 2015-10-31T16:42:48.197Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5065 16:42:26.12M 2015-10-31T16:42:48.402Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5062 16:42:26.32M 2015-10-31T16:42:48.602Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.298 34.499 1499.5061 16:42:26.52M 2015-10-31T16:42:48.807Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.300 34.500 1499.5070 16:42:26.72M 2015-10-31T16:42:49.007Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.294 34.495 1499.5006 16:42:26.92M 2015-10-31T16:42:49.212Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.293 34.495 1499.4987 16:42:27.14M 2015-10-31T16:42:49.417Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.293 34.494 1499.4977 16:42:27.34M 2015-10-31T16:42:49.632Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.292 34.494 1499.4957 16:42:27.54M 2015-10-31T16:42:49.822Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.291 34.493 1499.4937 16:42:27.75M 2015-10-31T16:42:50.022Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.290 34.493 1499.4919 16:42:27.94M 2015-10-31T16:42:50.222Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.493 1499.4928 16:42:28.16M 2015-10-31T16:42:50.427Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.492 1499.4919 16:42:28.35M 2015-10-31T16:42:50.632Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.291 34.493 1499.4934 16:42:28.55M 2015-10-31T16:42:50.837Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.293 34.495 1499.4954 16:42:28.75M 2015-10-31T16:42:51.037Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4965 16:42:28.95M 2015-10-31T16:42:51.242Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4983 16:42:29.17M 2015-10-31T16:42:51.447Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.5004 16:42:29.37M 2015-10-31T16:42:51.647Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.299 34.500 1499.5011 16:42:29.57M 2015-10-31T16:42:51.852Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.299 34.501 1499.5021 16:42:29.77M 2015-10-31T16:42:52.052Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.301 34.502 1499.5042 16:42:29.97M 2015-10-31T16:42:52.252Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.302 34.503 1499.5054 16:42:30.19M 2015-10-31T16:42:52.457Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.302 34.503 1499.5068 16:42:30.38M 2015-10-31T16:42:52.662Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.303 34.504 1499.5084 16:42:30.58M 2015-10-31T16:42:52.867Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.304 34.505 1499.5096 16:42:30.78M 2015-10-31T16:42:53.067Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.305 34.505 1499.5099 16:42:31.00M 2015-10-31T16:42:53.272Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.305 34.505 1499.5098 16:42:31.20M 2015-10-31T16:42:53.477Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.305 34.505 1499.5099 16:42:31.40M 2015-10-31T16:42:53.677Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.305 34.505 1499.5100 16:42:31.60M 2015-10-31T16:42:53.877Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.305 34.505 1499.5101 16:42:31.80M 2015-10-31T16:42:54.097Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.305 34.505 1499.5101 16:42:32.01M 2015-10-31T16:42:54.287Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.304 34.505 1499.5095 16:42:32.23M 2015-10-31T16:42:54.487Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.304 34.504 1499.5085 16:42:32.41M 2015-10-31T16:42:54.692Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.303 34.504 1499.5077 16:42:32.61M 2015-10-31T16:42:54.898Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.304 34.505 1499.5082 16:42:32.81M 2015-10-31T16:42:55.097Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.305 34.506 1499.5084 16:42:33.03M 2015-10-31T16:42:55.302Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.305 34.506 1499.5090 16:42:33.23M 2015-10-31T16:42:55.519Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.306 34.507 1499.5094 16:42:33.43M 2015-10-31T16:42:55.707Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.306 34.508 1499.5098 16:42:33.63M 2015-10-31T16:42:55.907Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.307 34.508 1499.5121 16:42:33.83M 2015-10-31T16:42:56.112Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.308 34.509 1499.5129 16:42:34.04M 2015-10-31T16:42:56.317Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.308 34.509 1499.5126 16:42:34.24M 2015-10-31T16:42:56.522Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.308 34.509 1499.5122 16:42:34.44M 2015-10-31T16:42:56.722Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.308 34.510 1499.5126 16:42:34.64M 2015-10-31T16:42:56.927Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.308 34.509 1499.5117 16:42:34.84M 2015-10-31T16:42:57.127Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.307 34.508 1499.5110 16:42:35.06M 2015-10-31T16:42:57.332Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.307 34.507 1499.5111 16:42:35.26M 2015-10-31T16:42:57.532Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.307 34.508 1499.5128 16:42:35.46M 2015-10-31T16:42:57.737Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.503 1499.5063 16:42:35.66M 2015-10-31T16:42:57.942Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.503 1499.5068 16:42:35.85M 2015-10-31T16:42:58.148Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.5007 16:42:36.08M 2015-10-31T16:42:58.347Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4988 16:42:36.28M 2015-10-31T16:42:58.568Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.495 1499.4990 16:42:36.47M 2015-10-31T16:42:58.752Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4994 16:42:36.69M 2015-10-31T16:42:58.952Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4991 16:42:36.87M 2015-10-31T16:42:59.157Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4991 16:42:37.09M 2015-10-31T16:42:59.362Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4996 16:42:37.29M 2015-10-31T16:42:59.562Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.296 34.497 1499.5002 16:42:37.49M 2015-10-31T16:42:59.768Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5021 16:42:37.69M 2015-10-31T16:42:59.996Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.297 34.498 1499.5027 16:42:37.88M 2015-10-31T16:43:00.177Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.297 34.497 1499.5018 16:42:38.10M 2015-10-31T16:43:00.378Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5011 16:42:38.31M 2015-10-31T16:43:00.582Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.297 34.498 1499.5015 16:42:38.50M 2015-10-31T16:43:00.799Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5009 16:42:38.70M 2015-10-31T16:43:00.988Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5009 16:42:38.90M 2015-10-31T16:43:01.188Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5027 16:42:39.12M 2015-10-31T16:43:01.393Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.295 34.496 1499.4998 16:42:39.32M 2015-10-31T16:43:01.598Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.295 34.496 1499.4993 16:42:39.52M 2015-10-31T16:43:01.798Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.496 1499.4994 16:42:39.72M 2015-10-31T16:43:02.003Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4982 16:42:39.92M 2015-10-31T16:43:02.203Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.296 34.497 1499.5011 16:42:40.13M 2015-10-31T16:43:02.408Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.498 1499.5022 16:42:40.33M 2015-10-31T16:43:02.613Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.499 1499.5017 16:42:40.53M 2015-10-31T16:43:02.813Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.496 1499.4991 16:42:40.73M 2015-10-31T16:43:03.033Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.496 1499.4998 16:42:40.93M 2015-10-31T16:43:03.223Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.497 1499.5000 16:42:41.17M 2015-10-31T16:43:03.423Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.299 34.501 1499.5055 16:42:41.35M 2015-10-31T16:43:03.628Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.301 34.502 1499.5067 16:42:41.55M 2015-10-31T16:43:03.828Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.300 34.501 1499.5061 16:42:41.75M 2015-10-31T16:43:04.033Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.299 34.500 1499.5042 16:42:41.94M 2015-10-31T16:43:04.233Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.297 34.499 1499.5018 16:42:42.16M 2015-10-31T16:43:04.438Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.295 34.497 1499.4996 16:42:42.36M 2015-10-31T16:43:04.643Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.294 34.496 1499.4980 16:42:42.56M 2015-10-31T16:43:04.843Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.293 34.495 1499.4972 16:42:42.76M 2015-10-31T16:43:05.079Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.292 34.494 1499.4955 16:42:42.96M 2015-10-31T16:43:05.253Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.494 1499.4941 16:42:43.18M 2015-10-31T16:43:05.448Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.292 34.495 1499.4946 16:42:43.38M 2015-10-31T16:43:05.658Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.293 34.495 1499.4960 16:42:43.57M 2015-10-31T16:43:05.858Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4962 16:42:43.78M 2015-10-31T16:43:06.063Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.295 34.497 1499.4976 16:42:44.98M 2015-10-31T16:43:06.268Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.297 34.498 1499.4991 16:42:44.19M 2015-10-31T16:43:06.468Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4996 16:42:44.40M 2015-10-31T16:43:06.673Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.298 34.499 1499.5006 16:42:44.59M 2015-10-31T16:43:06.873Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4995 16:42:44.79M 2015-10-31T16:43:07.078Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4994 16:42:45.01M 2015-10-31T16:43:07.278Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4980 16:42:45.21M 2015-10-31T16:43:07.503Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.298 34.500 1499.4996 16:42:45.41M 2015-10-31T16:43:07.683Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.300 34.502 1499.5017 16:42:45.62M 2015-10-31T16:43:07.893Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.299 34.501 1499.5004 16:42:45.80M 2015-10-31T16:43:08.093Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4979 16:42:46.03M 2015-10-31T16:43:08.298Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.297 34.499 1499.4965 16:42:46.23M 2015-10-31T16:43:08.498Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.497 1499.4930 16:42:46.42M 2015-10-31T16:43:08.703Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.497 1499.4944 16:42:46.62M 2015-10-31T16:43:08.908Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4943 16:42:46.82M 2015-10-31T16:43:09.108Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4932 16:42:47.04M 2015-10-31T16:43:09.313Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4924 16:42:47.24M 2015-10-31T16:43:09.513Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4932 16:42:47.44M 2015-10-31T16:43:09.718Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.295 34.498 1499.4951 16:42:47.64M 2015-10-31T16:43:09.918Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4968 16:42:47.84M 2015-10-31T16:43:10.159Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4968 16:42:48.06M 2015-10-31T16:43:10.359Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4967 16:42:48.26M 2015-10-31T16:43:10.528Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.500 1499.4976 16:42:48.45M 2015-10-31T16:43:10.733Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4983 16:42:48.65M 2015-10-31T16:43:10.933Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.501 1499.4995 16:42:48.85M 2015-10-31T16:43:11.138Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.299 34.501 1499.5010 16:42:49.07M 2015-10-31T16:43:11.343Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.299 34.501 1499.5022 16:42:49.27M 2015-10-31T16:43:11.543Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.299 34.501 1499.5012 16:42:49.47M 2015-10-31T16:43:11.748Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.298 34.501 1499.5007 16:42:49.67M 2015-10-31T16:43:11.968Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.299 34.501 1499.5005 16:42:49.87M 2015-10-31T16:43:12.153Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.299 34.498 1499.5077 16:42:50.10M 2015-10-31T16:43:12.358Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.299 34.498 1499.5074 16:42:50.28M 2015-10-31T16:43:12.558Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.298 34.498 1499.5074 16:42:50.48M 2015-10-31T16:43:12.763Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.298 34.497 1499.5081 16:42:50.68M 2015-10-31T16:43:12.963Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.298 34.497 1499.5083 16:42:50.88M 2015-10-31T16:43:13.168Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.299 34.498 1499.5089 16:42:51.10M 2015-10-31T16:43:13.368Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.299 34.498 1499.5099 16:42:51.30M 2015-10-31T16:43:13.573Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.299 34.497 1499.5103 16:42:51.49M 2015-10-31T16:43:13.778Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.301 34.500 1499.5128 16:42:51.69M 2015-10-31T16:43:13.983Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.296 34.495 1499.5065 16:42:51.89M 2015-10-31T16:43:14.183Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.296 34.495 1499.5062 16:42:52.11M 2015-10-31T16:43:14.383Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.295 34.494 1499.5045 16:42:52.31M 2015-10-31T16:43:14.593Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.294 34.493 1499.5028 16:42:52.51M 2015-10-31T16:43:14.793Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.293 34.493 1499.5016 16:42:52.71M 2015-10-31T16:43:14.998Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.292 34.492 1499.4996 16:42:52.91M 2015-10-31T16:43:15.198Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.291 34.491 1499.4974 16:42:53.13M 2015-10-31T16:43:15.403Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.289 34.490 1499.4958 16:42:53.33M 2015-10-31T16:43:15.603Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.288 34.489 1499.4935 16:42:53.53M 2015-10-31T16:43:15.826Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.287 34.488 1499.4921 16:42:53.73M 2015-10-31T16:43:16.013Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.287 34.488 1499.4913 16:42:53.93M 2015-10-31T16:43:16.213Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.287 34.488 1499.4913 16:42:54.14M 2015-10-31T16:43:16.433Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.287 34.489 1499.4917 16:42:54.34M 2015-10-31T16:43:16.618Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.280 34.482 1499.4819 16:42:54.56M 2015-10-31T16:43:16.823Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.279 34.481 1499.4802 16:42:54.74M 2015-10-31T16:43:17.028Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.277 34.479 1499.4766 16:42:54.94M 2015-10-31T16:43:17.228Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.277 34.479 1499.4756 16:42:55.16M 2015-10-31T16:43:17.433Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.282 34.484 1499.4811 16:42:55.36M 2015-10-31T16:43:17.638Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.281 34.484 1499.4808 16:42:55.56M 2015-10-31T16:43:17.838Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.483 1499.4805 16:42:55.76M 2015-10-31T16:43:18.043Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.484 1499.4801 16:42:55.96M 2015-10-31T16:43:18.243Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.484 1499.4797 16:42:56.17M 2015-10-31T16:43:18.448Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.484 1499.4800 16:42:56.37M 2015-10-31T16:43:18.648Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.276 34.480 1499.4746 16:42:56.57M 2015-10-31T16:43:18.853Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.275 34.479 1499.4733 16:42:56.77M 2015-10-31T16:43:19.053Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.275 34.479 1499.4729 16:42:56.97M 2015-10-31T16:43:19.258Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.276 34.480 1499.4734 16:42:57.19M 2015-10-31T16:43:19.458Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.277 34.481 1499.4745 16:42:57.39M 2015-10-31T16:43:19.669Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.278 34.481 1499.4753 16:42:57.58M 2015-10-31T16:43:19.869Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.278 34.481 1499.4767 16:42:57.79M 2015-10-31T16:43:20.073Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.286 34.489 1499.4860 16:42:58.00M 2015-10-31T16:43:20.273Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.281 34.484 1499.4810 16:42:58.20M 2015-10-31T16:43:20.478Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.280 34.482 1499.4792 16:42:58.40M 2015-10-31T16:43:20.683Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.279 34.482 1499.4784 16:42:58.60M 2015-10-31T16:43:20.903Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.279 34.482 1499.4778 16:42:58.80M 2015-10-31T16:43:21.088Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.279 34.481 1499.4790 16:42:59.04M 2015-10-31T16:43:21.293Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.279 34.481 1499.4795 16:42:59.22M 2015-10-31T16:43:21.493Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.278 34.481 1499.4792 16:42:59.42M 2015-10-31T16:43:21.693Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.278 34.480 1499.4784 16:42:59.62M 2015-10-31T16:43:21.898Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.278 34.480 1499.4797 16:42:59.81M 2015-10-31T16:43:22.103Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.279 34.481 1499.4814 16:43:00.03M 2015-10-31T16:43:22.304Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.279 34.480 1499.4821 16:43:00.23M 2015-10-31T16:43:22.508Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.279 34.480 1499.4812 16:43:00.43M 2015-10-31T16:43:22.714Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.278 34.480 1499.4803 16:43:00.63M 2015-10-31T16:43:22.913Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.277 34.479 1499.4790 16:43:00.83M 2015-10-31T16:43:23.119Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.275 34.477 1499.4756 16:43:01.05M 2015-10-31T16:43:23.318Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.275 34.477 1499.4746 16:43:01.25M 2015-10-31T16:43:23.523Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.274 34.477 1499.4716 16:43:01.45M 2015-10-31T16:43:23.729Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.273 34.476 1499.4702 16:43:01.65M 2015-10-31T16:43:23.928Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.272 34.475 1499.4701 16:43:01.85M 2015-10-31T16:43:24.129Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.272 34.475 1499.4692 16:43:02.06M 2015-10-31T16:43:24.334Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.272 34.476 1499.4691 16:43:02.26M 2015-10-31T16:43:24.538Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4763 16:43:02.46M 2015-10-31T16:43:24.744Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.280 34.483 1499.4766 16:43:02.66M 2015-10-31T16:43:24.943Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.281 34.484 1499.4777 16:43:02.86M 2015-10-31T16:43:25.149Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.282 34.485 1499.4786 16:43:03.08M 2015-10-31T16:43:25.369Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.487 1499.4794 16:43:03.28M 2015-10-31T16:43:25.554Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.277 34.481 1499.4734 16:43:03.49M 2015-10-31T16:43:25.759Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.276 34.480 1499.4727 16:43:03.68M 2015-10-31T16:43:25.959Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.274 34.478 1499.4707 16:43:03.88M 2015-10-31T16:43:26.164Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.270 34.474 1499.4661 16:43:04.09M 2015-10-31T16:43:26.369Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.270 34.474 1499.4664 16:43:04.29M 2015-10-31T16:43:26.569Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.271 34.474 1499.4670 16:43:04.49M 2015-10-31T16:43:26.769Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.262 34.466 1499.4575 16:43:04.69M 2015-10-31T16:43:26.974Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.261 34.465 1499.4561 16:43:04.89M 2015-10-31T16:43:27.179Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.259 34.463 1499.4553 16:43:05.11M 2015-10-31T16:43:27.379Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.258 34.461 1499.4546 16:43:05.31M 2015-10-31T16:43:27.584Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.257 34.460 1499.4535 16:43:05.51M 2015-10-31T16:43:27.789Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.248 34.452 1499.4440 16:43:05.70M 2015-10-31T16:43:27.994Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.247 34.451 1499.4441 16:43:05.91M 2015-10-31T16:43:28.194Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.247 34.451 1499.4438 16:43:06.13M 2015-10-31T16:43:28.394Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.242 34.446 1499.4398 16:43:06.32M 2015-10-31T16:43:28.599Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.243 34.446 1499.4406 16:43:06.52M 2015-10-31T16:43:28.799Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.243 34.446 1499.4419 16:43:06.72M 2015-10-31T16:43:29.004Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.243 34.446 1499.4426 16:43:06.92M 2015-10-31T16:43:29.209Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.242 34.445 1499.4442 16:43:07.14M 2015-10-31T16:43:29.414Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.242 34.444 1499.4438 16:43:07.34M 2015-10-31T16:43:29.639Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.241 34.443 1499.4434 16:43:07.54M 2015-10-31T16:43:29.834Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.240 34.442 1499.4425 16:43:07.73M 2015-10-31T16:43:30.024Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.240 34.442 1499.4426 16:43:07.95M 2015-10-31T16:43:30.224Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.240 34.442 1499.4427 16:43:08.15M 2015-10-31T16:43:30.424Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.240 34.442 1499.4426 16:43:08.35M 2015-10-31T16:43:30.629Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.239 34.442 1499.4423 16:43:08.55M 2015-10-31T16:43:30.834Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.240 34.442 1499.4426 16:43:08.75M 2015-10-31T16:43:31.034Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.234 34.436 1499.4359 16:43:08.95M 2015-10-31T16:43:31.239Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.233 34.435 1499.4349 16:43:09.17M 2015-10-31T16:43:31.444Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.235 34.438 1499.4365 16:43:09.37M 2015-10-31T16:43:31.644Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.236 34.439 1499.4358 16:43:09.57M 2015-10-31T16:43:31.844Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.246 34.448 1499.4467 16:43:09.76M 2015-10-31T16:43:32.049Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.246 34.448 1499.4463 16:43:09.96M 2015-10-31T16:43:32.254Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.245 34.448 1499.4440 16:43:10.18M 2015-10-31T16:43:32.454Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.236 34.440 1499.4321 16:43:10.38M 2015-10-31T16:43:32.659Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.234 34.439 1499.4296 16:43:10.58M 2015-10-31T16:43:32.864Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.236 34.440 1499.4308 16:43:10.78M 2015-10-31T16:43:33.064Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.237 34.441 1499.4316 16:43:11.00M 2015-10-31T16:43:33.269Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.238 34.442 1499.4326 16:43:11.20M 2015-10-31T16:43:33.469Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.238 34.443 1499.4330 16:43:11.40M 2015-10-31T16:43:33.674Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.238 34.442 1499.4331 16:43:11.60M 2015-10-31T16:43:33.874Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.238 34.443 1499.4330 16:43:11.79M 2015-10-31T16:43:34.079Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.239 34.443 1499.4335 16:43:12.01M 2015-10-31T16:43:34.299Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.238 34.443 1499.4314 16:43:12.21M 2015-10-31T16:43:34.484Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.240 34.444 1499.4333 16:43:12.43M 2015-10-31T16:43:34.689Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.240 34.445 1499.4338 16:43:12.61M 2015-10-31T16:43:34.894Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.241 34.446 1499.4347 16:43:12.81M 2015-10-31T16:43:35.099Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.242 34.447 1499.4355 16:43:13.03M 2015-10-31T16:43:35.299Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.243 34.448 1499.4370 16:43:13.23M 2015-10-31T16:43:35.504Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.236 34.440 1499.4291 16:43:13.43M 2015-10-31T16:43:35.704Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.234 34.439 1499.4277 16:43:13.63M 2015-10-31T16:43:35.909Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.233 34.438 1499.4269 16:43:13.82M 2015-10-31T16:43:36.109Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.232 34.436 1499.4257 16:43:14.05M 2015-10-31T16:43:36.314Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.230 34.435 1499.4229 16:43:14.24M 2015-10-31T16:43:36.514Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.228 34.432 1499.4208 16:43:14.44M 2015-10-31T16:43:36.719Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.226 34.430 1499.4181 16:43:14.64M 2015-10-31T16:43:36.924Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.224 34.429 1499.4163 16:43:14.84M 2015-10-31T16:43:37.129Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.227 34.432 1499.4189 16:43:15.06M 2015-10-31T16:43:37.334Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.227 34.431 1499.4189 16:43:15.26M 2015-10-31T16:43:37.534Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.235 34.439 1499.4285 16:43:15.46M 2015-10-31T16:43:37.759Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.235 34.439 1499.4293 16:43:15.66M 2015-10-31T16:43:37.939Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.235 34.440 1499.4299 16:43:15.86M 2015-10-31T16:43:38.144Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.235 34.439 1499.4297 16:43:16.07M 2015-10-31T16:43:38.344Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.235 34.439 1499.4304 16:43:16.27M 2015-10-31T16:43:38.549Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.234 34.439 1499.4290 16:43:16.47M 2015-10-31T16:43:38.764Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.235 34.439 1499.4293 16:43:16.67M 2015-10-31T16:43:38.954Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.234 34.438 1499.4288 16:43:16.89M 2015-10-31T16:43:39.154Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.234 34.438 1499.4290 16:43:17.09M 2015-10-31T16:43:39.359Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.233 34.437 1499.4285 16:43:17.29M 2015-10-31T16:43:39.599Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.239 34.443 1499.4344 16:43:17.49M 2015-10-31T16:43:39.769Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.250 34.453 1499.4465 16:43:17.69M 2015-10-31T16:43:39.969Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.249 34.452 1499.4463 16:43:17.89M 2015-10-31T16:43:40.174Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.250 34.453 1499.4484 16:43:18.10M 2015-10-31T16:43:40.374Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.251 34.454 1499.4502 16:43:18.30M 2015-10-31T16:43:40.579Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.264 34.467 1499.4656 16:43:18.50M 2015-10-31T16:43:40.784Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.265 34.467 1499.4675 16:43:18.70M 2015-10-31T16:43:40.984Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.274 34.475 1499.4778 16:43:18.90M 2015-10-31T16:43:41.184Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.275 34.476 1499.4789 16:43:19.12M 2015-10-31T16:43:41.384Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.275 34.477 1499.4799 16:43:19.32M 2015-10-31T16:43:41.594Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.276 34.477 1499.4810 16:43:19.51M 2015-10-31T16:43:41.799Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.285 34.486 1499.4919 16:43:19.72M 2015-10-31T16:43:41.999Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.287 34.487 1499.4932 16:43:19.92M 2015-10-31T16:43:42.204Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.488 1499.4937 16:43:20.13M 2015-10-31T16:43:42.404Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.289 34.490 1499.4952 16:43:20.33M 2015-10-31T16:43:42.609Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.290 34.491 1499.4961 16:43:20.53M 2015-10-31T16:43:42.809Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.291 34.492 1499.4963 16:43:20.73M 2015-10-31T16:43:43.014Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4954 16:43:20.93M 2015-10-31T16:43:43.234Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.291 34.492 1499.4950 16:43:21.15M 2015-10-31T16:43:43.419Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.492 1499.4940 16:43:21.36M 2015-10-31T16:43:43.624Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.295 34.496 1499.4989 16:43:21.55M 2015-10-31T16:43:43.829Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.296 34.497 1499.4999 16:43:21.75M 2015-10-31T16:43:44.029Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.4994 16:43:21.95M 2015-10-31T16:43:44.234Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.301 34.502 1499.5049 16:43:22.16M 2015-10-31T16:43:44.434Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.301 34.502 1499.5045 16:43:22.36M 2015-10-31T16:43:44.639Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.300 34.502 1499.5034 16:43:22.56M 2015-10-31T16:43:44.839Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.302 34.504 1499.5052 16:43:22.76M 2015-10-31T16:43:45.044Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.303 34.505 1499.5057 16:43:22.96M 2015-10-31T16:43:45.249Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.303 34.505 1499.5067 16:43:23.18M 2015-10-31T16:43:45.449Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.300 34.502 1499.5037 16:43:23.38M 2015-10-31T16:43:45.655Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.301 34.502 1499.5062 16:43:23.58M 2015-10-31T16:43:45.859Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.301 34.502 1499.5073 16:43:23.77M 2015-10-31T16:43:46.060Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.502 1499.5085 16:43:23.97M 2015-10-31T16:43:46.260Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.302 34.503 1499.5092 16:43:24.19M 2015-10-31T16:43:46.464Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.303 34.503 1499.5100 16:43:24.39M 2015-10-31T16:43:46.670Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.303 34.503 1499.5103 16:43:24.59M 2015-10-31T16:43:46.874Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.304 34.504 1499.5115 16:43:24.79M 2015-10-31T16:43:47.075Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.304 34.504 1499.5126 16:43:25.01M 2015-10-31T16:43:47.275Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.304 34.504 1499.5121 16:43:25.21M 2015-10-31T16:43:47.519Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.304 34.503 1499.5121 16:43:25.41M 2015-10-31T16:43:47.700Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.303 34.503 1499.5111 16:43:25.61M 2015-10-31T16:43:47.885Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.302 34.501 1499.5100 16:43:25.82M 2015-10-31T16:43:48.090Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.300 34.500 1499.5082 16:43:26.02M 2015-10-31T16:43:48.295Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.299 34.499 1499.5071 16:43:26.22M 2015-10-31T16:43:48.519Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.298 34.498 1499.5042 16:43:26.42M 2015-10-31T16:43:48.700Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.296 34.497 1499.5016 16:43:26.62M 2015-10-31T16:43:48.900Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.295 34.496 1499.4993 16:43:26.82M 2015-10-31T16:43:49.119Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.294 34.495 1499.4973 16:43:27.04M 2015-10-31T16:43:49.310Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.494 1499.4948 16:43:27.24M 2015-10-31T16:43:49.510Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.492 1499.4926 16:43:27.44M 2015-10-31T16:43:49.715Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4916 16:43:27.64M 2015-10-31T16:43:49.915Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.291 34.492 1499.4930 16:43:27.84M 2015-10-31T16:43:50.151Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.291 34.493 1499.4934 16:43:28.05M 2015-10-31T16:43:50.325Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4933 16:43:28.25M 2015-10-31T16:43:50.525Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.495 1499.4939 16:43:28.45M 2015-10-31T16:43:50.730Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4946 16:43:28.65M 2015-10-31T16:43:50.930Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.294 34.496 1499.4958 16:43:28.85M 2015-10-31T16:43:51.130Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4978 16:43:29.07M 2015-10-31T16:43:51.340Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.297 34.498 1499.4995 16:43:29.26M 2015-10-31T16:43:51.545Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.297 34.499 1499.4998 16:43:29.47M 2015-10-31T16:43:51.759Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.297 34.499 1499.4994 16:43:29.67M 2015-10-31T16:43:51.950Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.297 34.499 1499.4993 16:43:29.87M 2015-10-31T16:43:52.170Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.499 1499.5005 16:43:30.08M 2015-10-31T16:43:52.355Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.499 1499.5018 16:43:30.30M 2015-10-31T16:43:52.561Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.496 1499.5001 16:43:30.48M 2015-10-31T16:43:52.761Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.297 34.498 1499.5021 16:43:30.68M 2015-10-31T16:43:52.965Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.298 34.499 1499.5018 16:43:30.88M 2015-10-31T16:43:53.165Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.298 34.499 1499.5031 16:43:31.10M 2015-10-31T16:43:53.370Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4976 16:43:31.30M 2015-10-31T16:43:53.575Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.492 1499.4962 16:43:31.50M 2015-10-31T16:43:53.775Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.289 34.490 1499.4946 16:43:31.70M 2015-10-31T16:43:53.980Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.493 1499.4966 16:43:31.90M 2015-10-31T16:43:54.185Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.293 34.494 1499.4972 16:43:32.11M 2015-10-31T16:43:54.385Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.497 1499.4996 16:43:32.31M 2015-10-31T16:43:54.590Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.299 34.500 1499.5046 16:43:32.51M 2015-10-31T16:43:54.790Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.300 34.499 1499.5120 16:43:32.71M 2015-10-31T16:43:54.995Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.298 34.497 1499.5100 16:43:32.91M 2015-10-31T16:43:55.195Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.298 34.496 1499.5092 16:43:33.13M 2015-10-31T16:43:55.401Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.299 34.497 1499.5112 16:43:33.33M 2015-10-31T16:43:55.601Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.300 34.499 1499.5128 16:43:33.53M 2015-10-31T16:43:55.805Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.300 34.498 1499.5128 16:43:33.72M 2015-10-31T16:43:56.010Z|I-OCEAN7-304-XXXX| 26.49 12.846 40.300 34.498 1499.5131 16:43:33.92M 2015-10-31T16:43:56.210Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.300 34.499 1499.5131 16:43:34.14M 2015-10-31T16:43:56.439Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.300 34.499 1499.5120 16:43:34.34M 2015-10-31T16:43:56.635Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.300 34.499 1499.5114 16:43:34.54M 2015-10-31T16:43:56.815Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.300 34.499 1499.5101 16:43:34.75M 2015-10-31T16:43:57.025Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.299 34.499 1499.5077 16:43:34.94M 2015-10-31T16:43:57.225Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.492 1499.4988 16:43:35.16M 2015-10-31T16:43:57.430Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4960 16:43:35.36M 2015-10-31T16:43:57.635Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.489 1499.4907 16:43:35.56M 2015-10-31T16:43:57.835Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.490 1499.4916 16:43:35.75M 2015-10-31T16:43:58.064Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.289 34.491 1499.4928 16:43:35.95M 2015-10-31T16:43:58.242Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4927 16:43:36.17M 2015-10-31T16:43:58.445Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.286 34.488 1499.4877 16:43:36.37M 2015-10-31T16:43:58.645Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.286 34.488 1499.4878 16:43:36.57M 2015-10-31T16:43:58.850Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4884 16:43:36.77M 2015-10-31T16:43:59.055Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4885 16:43:36.97M 2015-10-31T16:43:59.255Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.287 34.489 1499.4890 16:43:37.19M 2015-10-31T16:43:59.460Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.496 1499.4978 16:43:37.39M 2015-10-31T16:43:59.665Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.498 1499.4999 16:43:37.59M 2015-10-31T16:43:59.865Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5009 16:43:37.79M 2015-10-31T16:44:00.070Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.500 1499.5027 16:43:38.00M 2015-10-31T16:44:00.270Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5020 16:43:38.20M 2015-10-31T16:44:00.475Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5013 16:43:38.40M 2015-10-31T16:44:00.675Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5021 16:43:38.60M 2015-10-31T16:44:00.881Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.299 34.500 1499.5028 16:43:38.80M 2015-10-31T16:44:01.100Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.5001 16:43:39.02M 2015-10-31T16:44:01.285Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.497 1499.4983 16:43:39.23M 2015-10-31T16:44:01.490Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4976 16:43:39.42M 2015-10-31T16:44:01.695Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.499 1499.5010 16:43:39.62M 2015-10-31T16:44:01.895Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.299 34.500 1499.5023 16:43:39.81M 2015-10-31T16:44:02.095Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.299 34.500 1499.5028 16:43:40.03M 2015-10-31T16:44:02.305Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.500 1499.5016 16:43:40.23M 2015-10-31T16:44:02.505Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5023 16:43:40.43M 2015-10-31T16:44:02.710Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.500 1499.5033 16:43:40.63M 2015-10-31T16:44:02.910Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5046 16:43:40.83M 2015-10-31T16:44:03.115Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.302 34.502 1499.5063 16:43:41.05M 2015-10-31T16:44:03.321Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.303 34.503 1499.5083 16:43:41.25M 2015-10-31T16:44:03.521Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.303 34.503 1499.5092 16:43:41.45M 2015-10-31T16:44:03.725Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.302 34.503 1499.5085 16:43:41.65M 2015-10-31T16:44:03.925Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.302 34.503 1499.5081 16:43:41.85M 2015-10-31T16:44:04.130Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.301 34.502 1499.5079 16:43:42.06M 2015-10-31T16:44:04.330Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.301 34.501 1499.5072 16:43:42.26M 2015-10-31T16:44:04.536Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.299 34.500 1499.5059 16:43:42.46M 2015-10-31T16:44:04.740Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.298 34.499 1499.5034 16:43:42.66M 2015-10-31T16:44:04.940Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.298 34.499 1499.5033 16:43:42.86M 2015-10-31T16:44:05.145Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.298 34.500 1499.5032 16:43:43.08M 2015-10-31T16:44:05.345Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.298 34.499 1499.5038 16:43:43.28M 2015-10-31T16:44:05.566Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.298 34.499 1499.5039 16:43:43.48M 2015-10-31T16:44:05.750Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.298 34.500 1499.5043 16:43:43.69M 2015-10-31T16:44:05.955Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5052 16:43:43.87M 2015-10-31T16:44:06.155Z|I-OCEAN7-304-XXXX| 26.64 12.843 40.295 34.497 1499.5012 16:43:44.09M 2015-10-31T16:44:06.361Z|I-OCEAN7-304-XXXX| 26.64 12.843 40.294 34.496 1499.4999 16:43:44.29M 2015-10-31T16:44:06.565Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.293 34.495 1499.4980 16:43:44.49M 2015-10-31T16:44:06.770Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.292 34.494 1499.4966 16:43:44.69M 2015-10-31T16:44:06.970Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.494 1499.4963 16:43:44.89M 2015-10-31T16:44:07.175Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.494 1499.4969 16:43:45.11M 2015-10-31T16:44:07.375Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.494 1499.4976 16:43:45.31M 2015-10-31T16:44:07.580Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.493 1499.4974 16:43:45.50M 2015-10-31T16:44:07.785Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.492 1499.4968 16:43:45.70M 2015-10-31T16:44:07.986Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.291 34.492 1499.4980 16:43:45.90M 2015-10-31T16:44:08.191Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.292 34.493 1499.4993 16:43:46.12M 2015-10-31T16:44:08.395Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.293 34.494 1499.4999 16:43:46.32M 2015-10-31T16:44:08.596Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.293 34.494 1499.4989 16:43:46.52M 2015-10-31T16:44:08.795Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.293 34.494 1499.4995 16:43:46.72M 2015-10-31T16:44:09.001Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.495 1499.4995 16:43:46.92M 2015-10-31T16:44:09.205Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.295 34.495 1499.5009 16:43:47.14M 2015-10-31T16:44:09.410Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.294 34.495 1499.5017 16:43:47.34M 2015-10-31T16:44:09.611Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.299 34.498 1499.5063 16:43:47.54M 2015-10-31T16:44:09.815Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.299 34.499 1499.5082 16:43:47.73M 2015-10-31T16:44:10.031Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.300 34.499 1499.5085 16:43:47.93M 2015-10-31T16:44:10.220Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.300 34.500 1499.5089 16:43:48.17M 2015-10-31T16:44:10.426Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.301 34.500 1499.5084 16:43:48.35M 2015-10-31T16:44:10.626Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.301 34.501 1499.5085 16:43:48.55M 2015-10-31T16:44:10.839Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.302 34.502 1499.5088 16:43:48.75M 2015-10-31T16:44:11.031Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.303 34.503 1499.5109 16:43:48.95M 2015-10-31T16:44:11.236Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.303 34.503 1499.5110 16:43:49.17M 2015-10-31T16:44:11.443Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.304 34.503 1499.5112 16:43:49.37M 2015-10-31T16:44:11.642Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.304 34.503 1499.5123 16:43:49.57M 2015-10-31T16:44:11.846Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.304 34.504 1499.5123 16:43:49.76M 2015-10-31T16:44:12.051Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.301 34.501 1499.5093 16:43:49.96M 2015-10-31T16:44:12.251Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.301 34.500 1499.5073 16:43:50.18M 2015-10-31T16:44:12.456Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.300 34.500 1499.5063 16:43:50.38M 2015-10-31T16:44:12.656Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.300 34.500 1499.5059 16:43:50.58M 2015-10-31T16:44:12.861Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.299 34.500 1499.5049 16:43:50.78M 2015-10-31T16:44:13.066Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.300 34.500 1499.5045 16:43:51.00M 2015-10-31T16:44:13.266Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.500 1499.5037 16:43:51.20M 2015-10-31T16:44:13.471Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.298 34.499 1499.5016 16:43:51.40M 2015-10-31T16:44:13.671Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5007 16:43:51.60M 2015-10-31T16:44:13.876Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5009 16:43:51.79M 2015-10-31T16:44:14.081Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5010 16:43:52.01M 2015-10-31T16:44:14.276Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5016 16:43:52.21M 2015-10-31T16:44:14.501Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.297 34.498 1499.5005 16:43:52.41M 2015-10-31T16:44:14.686Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.296 34.498 1499.4988 16:43:52.63M 2015-10-31T16:44:14.891Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.296 34.498 1499.4982 16:43:52.81M 2015-10-31T16:44:15.096Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4987 16:43:53.03M 2015-10-31T16:44:15.296Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.498 1499.4989 16:43:53.23M 2015-10-31T16:44:15.519Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.498 1499.4998 16:43:53.42M 2015-10-31T16:44:15.706Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.297 34.498 1499.5000 16:43:53.62M 2015-10-31T16:44:15.906Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.498 1499.5015 16:43:53.82M 2015-10-31T16:44:16.106Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5024 16:43:54.04M 2015-10-31T16:44:16.311Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5028 16:43:54.24M 2015-10-31T16:44:16.511Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.298 34.499 1499.5040 16:43:54.44M 2015-10-31T16:44:16.721Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.299 34.500 1499.5052 16:43:54.64M 2015-10-31T16:44:16.921Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.497 1499.5028 16:43:54.84M 2015-10-31T16:44:17.121Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.496 1499.5020 16:43:55.06M 2015-10-31T16:44:17.326Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.295 34.496 1499.5001 16:43:55.26M 2015-10-31T16:44:17.531Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.294 34.495 1499.4991 16:43:55.46M 2015-10-31T16:44:17.731Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.494 1499.4993 16:43:55.65M 2015-10-31T16:44:17.936Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.293 34.494 1499.4989 16:43:55.85M 2015-10-31T16:44:18.141Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.494 1499.4994 16:43:56.07M 2015-10-31T16:44:18.341Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4987 16:43:56.27M 2015-10-31T16:44:18.546Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4984 16:43:56.47M 2015-10-31T16:44:18.746Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4983 16:43:56.67M 2015-10-31T16:44:18.966Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.292 34.493 1499.4989 16:43:56.87M 2015-10-31T16:44:19.156Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.293 34.493 1499.4996 16:43:57.10M 2015-10-31T16:44:19.356Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.293 34.493 1499.4996 16:43:57.29M 2015-10-31T16:44:19.556Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.493 1499.4998 16:43:57.49M 2015-10-31T16:44:19.761Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.4995 16:43:57.68M 2015-10-31T16:44:19.966Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.4998 16:43:57.88M 2015-10-31T16:44:20.171Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.294 34.494 1499.5000 16:43:58.10M 2015-10-31T16:44:20.366Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.495 1499.5010 16:43:58.30M 2015-10-31T16:44:20.571Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.295 34.495 1499.5015 16:43:58.50M 2015-10-31T16:44:20.776Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.495 1499.5010 16:43:58.69M 2015-10-31T16:44:20.981Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.294 34.494 1499.5005 16:43:58.90M 2015-10-31T16:44:21.186Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.293 34.494 1499.4987 16:43:59.12M 2015-10-31T16:44:21.386Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.292 34.494 1499.4984 16:43:59.32M 2015-10-31T16:44:21.586Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.293 34.494 1499.4988 16:43:59.51M 2015-10-31T16:44:21.791Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.293 34.494 1499.4984 16:43:59.71M 2015-10-31T16:44:21.996Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.494 1499.4974 16:43:59.91M 2015-10-31T16:44:22.201Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.495 1499.4965 16:44:00.13M 2015-10-31T16:44:22.401Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4966 16:44:00.33M 2015-10-31T16:44:22.601Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4972 16:44:00.53M 2015-10-31T16:44:22.806Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.496 1499.4972 16:44:00.73M 2015-10-31T16:44:23.011Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.496 1499.4966 16:44:00.93M 2015-10-31T16:44:23.211Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.496 1499.4968 16:44:01.15M 2015-10-31T16:44:23.431Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4967 16:44:01.34M 2015-10-31T16:44:23.621Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4965 16:44:01.56M 2015-10-31T16:44:23.826Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.296 34.498 1499.4967 16:44:01.74M 2015-10-31T16:44:24.026Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4989 16:44:01.94M 2015-10-31T16:44:24.231Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.298 34.500 1499.4999 16:44:02.16M 2015-10-31T16:44:24.431Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.299 34.500 1499.5009 16:44:02.36M 2015-10-31T16:44:24.636Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.5007 16:44:02.56M 2015-10-31T16:44:24.836Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.299 34.503 1499.4944 16:44:02.76M 2015-10-31T16:44:25.079Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.299 34.503 1499.4935 16:44:02.96M 2015-10-31T16:44:25.246Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.298 34.503 1499.4928 16:44:03.18M 2015-10-31T16:44:25.446Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.298 34.503 1499.4917 16:44:03.37M 2015-10-31T16:44:25.651Z|I-OCEAN7-304-XXXX| 26.47 12.839 40.298 34.503 1499.4923 16:44:03.57M 2015-10-31T16:44:25.851Z|I-OCEAN7-304-XXXX| 26.44 12.838 40.298 34.504 1499.4921 16:44:03.78M 2015-10-31T16:44:26.056Z|I-OCEAN7-304-XXXX| 26.43 12.838 40.298 34.504 1499.4912 16:44:03.97M 2015-10-31T16:44:26.261Z|I-OCEAN7-304-XXXX| 26.45 12.838 40.298 34.504 1499.4916 16:44:04.19M 2015-10-31T16:44:26.461Z|I-OCEAN7-304-XXXX| 26.46 12.839 40.298 34.503 1499.4928 16:44:04.39M 2015-10-31T16:44:26.666Z|I-OCEAN7-304-XXXX| 26.47 12.839 40.298 34.503 1499.4939 16:44:04.59M 2015-10-31T16:44:26.866Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.298 34.502 1499.4951 16:44:04.79M 2015-10-31T16:44:27.071Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.298 34.502 1499.4963 16:44:05.00M 2015-10-31T16:44:27.279Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.298 34.502 1499.4983 16:44:05.21M 2015-10-31T16:44:27.476Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.299 34.502 1499.5007 16:44:05.41M 2015-10-31T16:44:27.681Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.299 34.501 1499.5018 16:44:05.60M 2015-10-31T16:44:27.901Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.299 34.501 1499.5038 16:44:05.80M 2015-10-31T16:44:28.086Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.496 1499.4993 16:44:06.04M 2015-10-31T16:44:28.291Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.495 1499.4990 16:44:06.22M 2015-10-31T16:44:28.491Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.293 34.494 1499.4989 16:44:06.42M 2015-10-31T16:44:28.696Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.292 34.493 1499.4984 16:44:06.62M 2015-10-31T16:44:28.896Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.297 34.497 1499.5033 16:44:06.82M 2015-10-31T16:44:29.101Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.498 1499.5040 16:44:07.04M 2015-10-31T16:44:29.306Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.298 34.498 1499.5051 16:44:07.24M 2015-10-31T16:44:29.506Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.303 34.503 1499.5107 16:44:07.44M 2015-10-31T16:44:29.711Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.303 34.503 1499.5106 16:44:07.63M 2015-10-31T16:44:29.916Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.304 34.504 1499.5116 16:44:07.83M 2015-10-31T16:44:30.116Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.304 34.504 1499.5115 16:44:08.05M 2015-10-31T16:44:30.321Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.305 34.505 1499.5112 16:44:08.25M 2015-10-31T16:44:30.521Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.301 34.502 1499.5085 16:44:08.45M 2015-10-31T16:44:30.726Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.301 34.502 1499.5074 16:44:08.65M 2015-10-31T16:44:30.926Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.301 34.502 1499.5056 16:44:08.85M 2015-10-31T16:44:31.131Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5048 16:44:09.07M 2015-10-31T16:44:31.336Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.301 34.502 1499.5037 16:44:09.27M 2015-10-31T16:44:31.559Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.300 34.502 1499.5020 16:44:09.47M 2015-10-31T16:44:31.741Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5026 16:44:09.67M 2015-10-31T16:44:31.946Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.501 1499.5029 16:44:09.86M 2015-10-31T16:44:32.146Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5026 16:44:10.08M 2015-10-31T16:44:32.366Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.301 34.500 1499.5092 16:44:10.28M 2015-10-31T16:44:32.551Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5107 16:44:10.50M 2015-10-31T16:44:32.752Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5115 16:44:10.68M 2015-10-31T16:44:32.962Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5118 16:44:10.87M 2015-10-31T16:44:33.162Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5121 16:44:11.10M 2015-10-31T16:44:33.367Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.500 1499.5118 16:44:11.29M 2015-10-31T16:44:33.567Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.500 1499.5112 16:44:11.49M 2015-10-31T16:44:33.799Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.499 1499.5110 16:44:11.69M 2015-10-31T16:44:33.972Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.500 1499.5106 16:44:11.89M 2015-10-31T16:44:34.176Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.301 34.500 1499.5095 16:44:12.11M 2015-10-31T16:44:34.382Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.300 34.499 1499.5082 16:44:12.31M 2015-10-31T16:44:34.581Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.300 34.500 1499.5068 16:44:12.51M 2015-10-31T16:44:34.787Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.299 34.500 1499.5046 16:44:12.71M 2015-10-31T16:44:34.992Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.299 34.500 1499.5039 16:44:12.91M 2015-10-31T16:44:35.192Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.299 34.500 1499.5028 16:44:13.13M 2015-10-31T16:44:35.397Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.298 34.500 1499.5017 16:44:13.33M 2015-10-31T16:44:35.597Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.297 34.500 1499.5005 16:44:13.52M 2015-10-31T16:44:35.839Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.297 34.499 1499.4996 16:44:13.72M 2015-10-31T16:44:36.007Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.297 34.499 1499.4999 16:44:13.92M 2015-10-31T16:44:36.207Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.297 34.499 1499.4998 16:44:14.14M 2015-10-31T16:44:36.412Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.297 34.499 1499.5009 16:44:14.34M 2015-10-31T16:44:36.617Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.298 34.499 1499.5017 16:44:14.54M 2015-10-31T16:44:36.832Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.297 34.499 1499.5013 16:44:14.74M 2015-10-31T16:44:37.017Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.298 34.499 1499.5024 16:44:14.95M 2015-10-31T16:44:37.222Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.295 34.496 1499.4999 16:44:15.15M 2015-10-31T16:44:37.427Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.496 1499.4994 16:44:15.36M 2015-10-31T16:44:37.627Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.297 34.498 1499.5024 16:44:15.56M 2015-10-31T16:44:37.832Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.298 34.499 1499.5035 16:44:15.75M 2015-10-31T16:44:38.032Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.299 34.500 1499.5043 16:44:15.95M 2015-10-31T16:44:38.242Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.300 34.501 1499.5059 16:44:16.17M 2015-10-31T16:44:38.437Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.503 1499.5088 16:44:16.37M 2015-10-31T16:44:38.647Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.302 34.502 1499.5081 16:44:16.57M 2015-10-31T16:44:38.847Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.502 1499.5082 16:44:16.77M 2015-10-31T16:44:39.052Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.503 1499.5090 16:44:16.97M 2015-10-31T16:44:39.257Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.298 34.499 1499.5044 16:44:17.19M 2015-10-31T16:44:39.457Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.498 1499.5029 16:44:17.39M 2015-10-31T16:44:39.657Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.498 1499.5024 16:44:17.58M 2015-10-31T16:44:39.862Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5017 16:44:17.78M 2015-10-31T16:44:40.067Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5006 16:44:18.00M 2015-10-31T16:44:40.272Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4993 16:44:18.20M 2015-10-31T16:44:40.472Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.497 1499.4968 16:44:18.40M 2015-10-31T16:44:40.672Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.293 34.495 1499.4949 16:44:18.60M 2015-10-31T16:44:40.877Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.494 1499.4945 16:44:18.80M 2015-10-31T16:44:41.082Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.493 1499.4937 16:44:19.01M 2015-10-31T16:44:41.302Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4943 16:44:19.22M 2015-10-31T16:44:41.487Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4935 16:44:19.43M 2015-10-31T16:44:41.692Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4916 16:44:19.61M 2015-10-31T16:44:41.892Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.493 1499.4939 16:44:19.81M 2015-10-31T16:44:42.097Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.299 34.501 1499.5027 16:44:20.03M 2015-10-31T16:44:42.297Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.301 34.502 1499.5049 16:44:20.23M 2015-10-31T16:44:42.502Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.301 34.503 1499.5059 16:44:20.43M 2015-10-31T16:44:42.707Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.300 34.501 1499.5048 16:44:20.63M 2015-10-31T16:44:42.907Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.299 34.501 1499.5046 16:44:20.83M 2015-10-31T16:44:43.112Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.298 34.499 1499.5035 16:44:21.05M 2015-10-31T16:44:43.317Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.297 34.499 1499.5023 16:44:21.25M 2015-10-31T16:44:43.517Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.297 34.498 1499.5024 16:44:21.45M 2015-10-31T16:44:43.717Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.296 34.497 1499.5011 16:44:21.64M 2015-10-31T16:44:43.922Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.294 34.496 1499.4985 16:44:21.84M 2015-10-31T16:44:44.127Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.294 34.496 1499.4982 16:44:22.06M 2015-10-31T16:44:44.332Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.293 34.495 1499.4979 16:44:22.26M 2015-10-31T16:44:44.532Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.293 34.495 1499.4965 16:44:22.46M 2015-10-31T16:44:44.737Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.292 34.494 1499.4958 16:44:22.66M 2015-10-31T16:44:44.937Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.292 34.494 1499.4945 16:44:22.86M 2015-10-31T16:44:45.137Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4939 16:44:23.07M 2015-10-31T16:44:45.347Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4935 16:44:23.27M 2015-10-31T16:44:45.547Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.291 34.493 1499.4918 16:44:23.47M 2015-10-31T16:44:45.762Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.291 34.494 1499.4921 16:44:23.67M 2015-10-31T16:44:45.952Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.494 1499.4922 16:44:23.89M 2015-10-31T16:44:46.157Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4926 16:44:24.09M 2015-10-31T16:44:46.357Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.496 1499.4950 16:44:24.29M 2015-10-31T16:44:46.562Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.497 1499.4967 16:44:24.49M 2015-10-31T16:44:46.767Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4974 16:44:24.69M 2015-10-31T16:44:46.967Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4973 16:44:24.89M 2015-10-31T16:44:47.167Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4962 16:44:25.11M 2015-10-31T16:44:47.372Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.295 34.498 1499.4950 16:44:25.30M 2015-10-31T16:44:47.577Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.496 1499.4973 16:44:25.50M 2015-10-31T16:44:47.782Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.496 1499.4962 16:44:25.70M 2015-10-31T16:44:47.982Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.497 1499.4980 16:44:25.90M 2015-10-31T16:44:48.187Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.498 1499.4983 16:44:26.12M 2015-10-31T16:44:48.392Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.4990 16:44:26.32M 2015-10-31T16:44:48.592Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4946 16:44:26.52M 2015-10-31T16:44:48.797Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.496 1499.4976 16:44:26.72M 2015-10-31T16:44:48.997Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4991 16:44:26.92M 2015-10-31T16:44:49.202Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5006 16:44:27.13M 2015-10-31T16:44:49.407Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.296 34.497 1499.5015 16:44:27.33M 2015-10-31T16:44:49.607Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.297 34.497 1499.5023 16:44:27.53M 2015-10-31T16:44:49.812Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.298 34.498 1499.5039 16:44:27.73M 2015-10-31T16:44:50.012Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.299 34.499 1499.5055 16:44:27.93M 2015-10-31T16:44:50.232Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.301 34.501 1499.5073 16:44:28.15M 2015-10-31T16:44:50.417Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.301 34.501 1499.5087 16:44:28.36M 2015-10-31T16:44:50.622Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.502 1499.5088 16:44:28.55M 2015-10-31T16:44:50.827Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.302 34.501 1499.5083 16:44:28.75M 2015-10-31T16:44:51.032Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.502 1499.5089 16:44:28.95M 2015-10-31T16:44:51.232Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.302 34.502 1499.5089 16:44:29.17M 2015-10-31T16:44:51.432Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.301 34.501 1499.5073 16:44:29.36M 2015-10-31T16:44:51.637Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.301 34.501 1499.5071 16:44:29.56M 2015-10-31T16:44:51.842Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.300 34.500 1499.5065 16:44:29.76M 2015-10-31T16:44:52.047Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.300 34.500 1499.5065 16:44:29.96M 2015-10-31T16:44:52.247Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.299 34.499 1499.5054 16:44:30.18M 2015-10-31T16:44:52.447Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.299 34.499 1499.5062 16:44:30.38M 2015-10-31T16:44:52.657Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.299 34.499 1499.5049 16:44:30.58M 2015-10-31T16:44:52.857Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.298 34.498 1499.5031 16:44:30.78M 2015-10-31T16:44:53.062Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.297 34.497 1499.5018 16:44:31.00M 2015-10-31T16:44:53.262Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5029 16:44:31.20M 2015-10-31T16:44:53.462Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5022 16:44:31.40M 2015-10-31T16:44:53.667Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.295 34.496 1499.5017 16:44:31.59M 2015-10-31T16:44:53.867Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.495 1499.5004 16:44:31.79M 2015-10-31T16:44:54.072Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.494 1499.4996 16:44:32.01M 2015-10-31T16:44:54.277Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.293 34.494 1499.4988 16:44:32.21M 2015-10-31T16:44:54.482Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.292 34.493 1499.4974 16:44:32.41M 2015-10-31T16:44:54.702Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.297 34.498 1499.5029 16:44:32.61M 2015-10-31T16:44:54.887Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.297 34.498 1499.5023 16:44:32.82M 2015-10-31T16:44:55.137Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.296 34.497 1499.5007 16:44:33.03M 2015-10-31T16:44:55.292Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.496 1499.4982 16:44:33.27M 2015-10-31T16:44:55.497Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4965 16:44:33.42M 2015-10-31T16:44:55.697Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4958 16:44:33.62M 2015-10-31T16:44:55.902Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.292 34.493 1499.4949 16:44:33.82M 2015-10-31T16:44:56.108Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.492 1499.4946 16:44:34.04M 2015-10-31T16:44:56.307Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4930 16:44:34.24M 2015-10-31T16:44:56.507Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4934 16:44:34.44M 2015-10-31T16:44:56.713Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4944 16:44:34.64M 2015-10-31T16:44:56.917Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.292 34.494 1499.4951 16:44:34.84M 2015-10-31T16:44:57.118Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.293 34.495 1499.4963 16:44:35.06M 2015-10-31T16:44:57.323Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.294 34.496 1499.4969 16:44:35.26M 2015-10-31T16:44:57.527Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.294 34.496 1499.4976 16:44:35.45M 2015-10-31T16:44:57.733Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.295 34.496 1499.4991 16:44:35.65M 2015-10-31T16:44:57.933Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.295 34.497 1499.5007 16:44:35.85M 2015-10-31T16:44:58.133Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.295 34.497 1499.5011 16:44:36.07M 2015-10-31T16:44:58.338Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.297 34.498 1499.5024 16:44:36.27M 2015-10-31T16:44:58.543Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.297 34.498 1499.5042 16:44:36.47M 2015-10-31T16:44:58.748Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.298 34.499 1499.5043 16:44:36.67M 2015-10-31T16:44:58.948Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.298 34.499 1499.5037 16:44:36.87M 2015-10-31T16:44:59.168Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.298 34.499 1499.5035 16:44:37.09M 2015-10-31T16:44:59.353Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.298 34.499 1499.5039 16:44:37.30M 2015-10-31T16:44:59.558Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.297 34.499 1499.5033 16:44:37.48M 2015-10-31T16:44:59.758Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.297 34.498 1499.5027 16:44:37.68M 2015-10-31T16:44:59.963Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.296 34.497 1499.5010 16:44:37.88M 2015-10-31T16:45:00.168Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.496 1499.5002 16:44:38.10M 2015-10-31T16:45:00.368Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4994 16:44:38.30M 2015-10-31T16:45:00.573Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4995 16:44:38.50M 2015-10-31T16:45:00.773Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.494 1499.4982 16:44:38.70M 2015-10-31T16:45:00.978Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4977 16:44:38.90M 2015-10-31T16:45:01.178Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4984 16:44:39.11M 2015-10-31T16:45:01.383Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.495 1499.4989 16:44:39.31M 2015-10-31T16:45:01.588Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.496 1499.4991 16:44:39.51M 2015-10-31T16:45:01.788Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.5002 16:44:39.71M 2015-10-31T16:45:01.993Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.5010 16:44:39.91M 2015-10-31T16:45:02.193Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.5002 16:44:40.13M 2015-10-31T16:45:02.398Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4996 16:44:40.33M 2015-10-31T16:45:02.603Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4994 16:44:40.53M 2015-10-31T16:45:02.803Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4982 16:44:40.73M 2015-10-31T16:45:03.008Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4977 16:44:40.93M 2015-10-31T16:45:03.213Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.295 34.497 1499.4967 16:44:41.15M 2015-10-31T16:45:03.413Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.496 1499.4960 16:44:41.34M 2015-10-31T16:45:03.633Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.495 1499.4954 16:44:41.54M 2015-10-31T16:45:03.818Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4982 16:44:41.76M 2015-10-31T16:45:04.023Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.297 34.498 1499.4985 16:44:41.94M 2015-10-31T16:45:04.228Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4978 16:44:42.16M 2015-10-31T16:45:04.428Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4976 16:44:42.36M 2015-10-31T16:45:04.633Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4971 16:44:42.56M 2015-10-31T16:45:04.833Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:44:42.76M 2015-10-31T16:45:05.038Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4977 16:44:42.96M 2015-10-31T16:45:05.288Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.296 34.498 1499.4987 16:44:43.17M 2015-10-31T16:45:05.443Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4985 16:44:43.42M 2015-10-31T16:45:05.648Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4987 16:44:43.57M 2015-10-31T16:45:05.864Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.497 1499.4983 16:44:43.77M 2015-10-31T16:45:06.053Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.296 34.498 1499.4985 16:44:43.97M 2015-10-31T16:45:06.253Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.296 34.498 1499.4990 16:44:44.19M 2015-10-31T16:45:06.458Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.498 1499.4998 16:44:44.39M 2015-10-31T16:45:06.663Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5001 16:44:44.59M 2015-10-31T16:45:06.863Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.4998 16:44:44.79M 2015-10-31T16:45:07.068Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5001 16:44:45.00M 2015-10-31T16:45:07.273Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.298 34.499 1499.5004 16:44:45.21M 2015-10-31T16:45:07.473Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.298 34.500 1499.5000 16:44:45.40M 2015-10-31T16:45:07.678Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.298 34.500 1499.5006 16:44:45.60M 2015-10-31T16:45:07.903Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.299 34.501 1499.5016 16:44:45.80M 2015-10-31T16:45:08.103Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.495 1499.4943 16:44:46.02M 2015-10-31T16:45:08.283Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.295 34.497 1499.4978 16:44:46.24M 2015-10-31T16:45:08.488Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4991 16:44:46.42M 2015-10-31T16:45:08.693Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4994 16:44:46.62M 2015-10-31T16:45:08.893Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.497 1499.4989 16:44:46.82M 2015-10-31T16:45:09.098Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.496 1499.4984 16:44:47.03M 2015-10-31T16:45:09.303Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4974 16:44:47.23M 2015-10-31T16:45:09.508Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.293 34.495 1499.4951 16:44:47.43M 2015-10-31T16:45:09.708Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.494 1499.4948 16:44:47.63M 2015-10-31T16:45:09.913Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.494 1499.4943 16:44:47.83M 2015-10-31T16:45:10.113Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.292 34.493 1499.4955 16:44:48.05M 2015-10-31T16:45:10.363Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4956 16:44:48.25M 2015-10-31T16:45:10.523Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.290 34.491 1499.4955 16:44:48.49M 2015-10-31T16:45:10.723Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.290 34.491 1499.4938 16:44:48.65M 2015-10-31T16:45:10.923Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4990 16:44:48.85M 2015-10-31T16:45:11.128Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.296 34.497 1499.5009 16:44:49.06M 2015-10-31T16:45:11.328Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.499 1499.5023 16:44:49.26M 2015-10-31T16:45:11.538Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.500 1499.5026 16:44:49.46M 2015-10-31T16:45:11.738Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.298 34.500 1499.5031 16:44:49.66M 2015-10-31T16:45:11.938Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.499 1499.5022 16:44:49.86M 2015-10-31T16:45:12.143Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.499 1499.5015 16:44:50.08M 2015-10-31T16:45:12.348Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.498 1499.5017 16:44:50.28M 2015-10-31T16:45:12.568Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5016 16:44:50.48M 2015-10-31T16:45:12.753Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.297 34.498 1499.5016 16:44:50.69M 2015-10-31T16:45:12.959Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.296 34.497 1499.5011 16:44:50.88M 2015-10-31T16:45:13.158Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.295 34.497 1499.4989 16:44:51.10M 2015-10-31T16:45:13.363Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.294 34.496 1499.4971 16:44:51.29M 2015-10-31T16:45:13.563Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.293 34.496 1499.4957 16:44:51.49M 2015-10-31T16:45:13.768Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.293 34.495 1499.4951 16:44:51.69M 2015-10-31T16:45:13.973Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.495 1499.4946 16:44:51.89M 2015-10-31T16:45:14.173Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.292 34.495 1499.4945 16:44:52.11M 2015-10-31T16:45:14.378Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.494 1499.4938 16:44:52.31M 2015-10-31T16:45:14.578Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.287 34.489 1499.4888 16:44:52.51M 2015-10-31T16:45:14.783Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.286 34.488 1499.4882 16:44:52.71M 2015-10-31T16:45:14.988Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.285 34.488 1499.4875 16:44:52.91M 2015-10-31T16:45:15.188Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.284 34.487 1499.4867 16:44:53.13M 2015-10-31T16:45:15.438Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.283 34.486 1499.4857 16:44:53.32M 2015-10-31T16:45:15.593Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.282 34.484 1499.4845 16:44:53.57M 2015-10-31T16:45:15.798Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.286 34.488 1499.4900 16:44:53.72M 2015-10-31T16:45:16.003Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.489 1499.4904 16:44:53.92M 2015-10-31T16:45:16.203Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.287 34.489 1499.4913 16:44:54.14M 2015-10-31T16:45:16.408Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.289 34.490 1499.4930 16:44:54.34M 2015-10-31T16:45:16.613Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.290 34.491 1499.4939 16:44:54.54M 2015-10-31T16:45:16.813Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4943 16:44:54.74M 2015-10-31T16:45:17.033Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.492 1499.4957 16:44:54.93M 2015-10-31T16:45:17.218Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.493 1499.4963 16:44:55.17M 2015-10-31T16:45:17.423Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4950 16:44:55.35M 2015-10-31T16:45:17.628Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.291 34.493 1499.4934 16:44:55.55M 2015-10-31T16:45:17.828Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.492 1499.4930 16:44:55.75M 2015-10-31T16:45:18.034Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.289 34.491 1499.4919 16:44:55.95M 2015-10-31T16:45:18.234Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.292 34.495 1499.4949 16:44:56.17M 2015-10-31T16:45:18.439Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.293 34.496 1499.4960 16:44:56.37M 2015-10-31T16:45:18.644Z|I-OCEAN7-304-XXXX| 26.56 12.841 40.294 34.497 1499.4956 16:44:56.57M 2015-10-31T16:45:18.838Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.295 34.498 1499.4972 16:44:56.77M 2015-10-31T16:45:19.048Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.295 34.497 1499.4969 16:44:56.96M 2015-10-31T16:45:19.248Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.497 1499.4962 16:44:57.18M 2015-10-31T16:45:19.454Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.294 34.496 1499.4956 16:44:57.38M 2015-10-31T16:45:19.659Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4951 16:44:57.58M 2015-10-31T16:45:19.879Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4934 16:44:57.78M 2015-10-31T16:45:20.063Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.493 1499.4919 16:44:58.00M 2015-10-31T16:45:20.269Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4908 16:44:58.20M 2015-10-31T16:45:20.469Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.491 1499.4916 16:44:58.40M 2015-10-31T16:45:20.669Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.288 34.490 1499.4905 16:44:58.60M 2015-10-31T16:45:20.874Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4896 16:44:58.80M 2015-10-31T16:45:21.079Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.287 34.488 1499.4880 16:44:59.02M 2015-10-31T16:45:21.284Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4904 16:44:59.21M 2015-10-31T16:45:21.499Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.289 34.490 1499.4906 16:44:59.41M 2015-10-31T16:45:21.684Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.290 34.491 1499.4930 16:44:59.63M 2015-10-31T16:45:21.889Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.291 34.492 1499.4939 16:44:59.81M 2015-10-31T16:45:22.094Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.291 34.492 1499.4935 16:45:00.03M 2015-10-31T16:45:22.294Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.290 34.491 1499.4921 16:45:00.23M 2015-10-31T16:45:22.519Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.289 34.490 1499.4915 16:45:00.43M 2015-10-31T16:45:22.704Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.288 34.489 1499.4899 16:45:00.63M 2015-10-31T16:45:22.904Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.286 34.487 1499.4872 16:45:00.83M 2015-10-31T16:45:23.109Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.294 34.495 1499.4958 16:45:01.05M 2015-10-31T16:45:23.314Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.295 34.496 1499.4971 16:45:01.25M 2015-10-31T16:45:23.519Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.493 1499.4937 16:45:01.44M 2015-10-31T16:45:23.719Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4938 16:45:01.64M 2015-10-31T16:45:23.919Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4932 16:45:01.84M 2015-10-31T16:45:24.124Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4929 16:45:02.06M 2015-10-31T16:45:24.324Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.493 1499.4944 16:45:02.26M 2015-10-31T16:45:24.529Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4963 16:45:02.46M 2015-10-31T16:45:24.729Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.294 34.495 1499.4971 16:45:02.66M 2015-10-31T16:45:24.934Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.294 34.496 1499.4976 16:45:02.85M 2015-10-31T16:45:25.159Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.292 34.494 1499.4937 16:45:03.07M 2015-10-31T16:45:25.339Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4918 16:45:03.27M 2015-10-31T16:45:25.594Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.290 34.492 1499.4906 16:45:03.47M 2015-10-31T16:45:25.749Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.289 34.491 1499.4897 16:45:03.72M 2015-10-31T16:45:25.969Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.287 34.490 1499.4884 16:45:03.87M 2015-10-31T16:45:26.154Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.286 34.489 1499.4872 16:45:04.11M 2015-10-31T16:45:26.359Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.284 34.487 1499.4856 16:45:04.29M 2015-10-31T16:45:26.559Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.284 34.487 1499.4860 16:45:04.49M 2015-10-31T16:45:26.764Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.284 34.487 1499.4860 16:45:04.68M 2015-10-31T16:45:26.964Z|I-OCEAN7-304-XXXX| 26.66 12.842 40.293 34.495 1499.4977 16:45:04.89M 2015-10-31T16:45:27.169Z|I-OCEAN7-304-XXXX| 26.70 12.842 40.292 34.494 1499.4972 16:45:05.10M 2015-10-31T16:45:27.369Z|I-OCEAN7-304-XXXX| 26.72 12.842 40.291 34.493 1499.4962 16:45:05.30M 2015-10-31T16:45:27.574Z|I-OCEAN7-304-XXXX| 26.72 12.842 40.290 34.492 1499.4956 16:45:05.50M 2015-10-31T16:45:27.799Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.289 34.491 1499.4946 16:45:05.70M 2015-10-31T16:45:27.979Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.289 34.491 1499.4961 16:45:05.90M 2015-10-31T16:45:28.184Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.290 34.491 1499.4972 16:45:06.12M 2015-10-31T16:45:28.389Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.290 34.491 1499.4972 16:45:06.32M 2015-10-31T16:45:28.589Z|I-OCEAN7-304-XXXX| 26.66 12.843 40.290 34.491 1499.4968 16:45:06.52M 2015-10-31T16:45:28.789Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.290 34.492 1499.4969 16:45:06.71M 2015-10-31T16:45:28.994Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.291 34.492 1499.4990 16:45:06.91M 2015-10-31T16:45:29.199Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.297 34.497 1499.5057 16:45:07.14M 2015-10-31T16:45:29.404Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.298 34.498 1499.5063 16:45:07.33M 2015-10-31T16:45:29.604Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.299 34.499 1499.5063 16:45:07.53M 2015-10-31T16:45:29.809Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.300 34.500 1499.5076 16:45:07.73M 2015-10-31T16:45:30.009Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.299 34.500 1499.5070 16:45:07.93M 2015-10-31T16:45:30.214Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.299 34.499 1499.5066 16:45:08.15M 2015-10-31T16:45:30.434Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5057 16:45:08.35M 2015-10-31T16:45:30.664Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5057 16:45:08.56M 2015-10-31T16:45:30.824Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5055 16:45:08.79M 2015-10-31T16:45:31.024Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.299 34.499 1499.5046 16:45:08.95M 2015-10-31T16:45:31.229Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.298 34.499 1499.5032 16:45:09.16M 2015-10-31T16:45:31.429Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.298 34.499 1499.5024 16:45:09.36M 2015-10-31T16:45:31.634Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.498 1499.5017 16:45:09.56M 2015-10-31T16:45:31.834Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5005 16:45:09.76M 2015-10-31T16:45:32.039Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.499 1499.4989 16:45:09.96M 2015-10-31T16:45:32.244Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4988 16:45:10.18M 2015-10-31T16:45:32.449Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.298 34.499 1499.4984 16:45:10.38M 2015-10-31T16:45:32.649Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.292 34.494 1499.4922 16:45:10.58M 2015-10-31T16:45:32.854Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.291 34.493 1499.4916 16:45:10.78M 2015-10-31T16:45:33.059Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.492 1499.4912 16:45:10.97M 2015-10-31T16:45:33.259Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.492 1499.4905 16:45:11.19M 2015-10-31T16:45:33.459Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.294 34.496 1499.4954 16:45:11.39M 2015-10-31T16:45:33.664Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.498 1499.4962 16:45:11.59M 2015-10-31T16:45:33.869Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4976 16:45:11.79M 2015-10-31T16:45:34.069Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.298 34.499 1499.4991 16:45:12.01M 2015-10-31T16:45:34.274Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.299 34.500 1499.5009 16:45:12.21M 2015-10-31T16:45:34.474Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.300 34.501 1499.5028 16:45:12.41M 2015-10-31T16:45:34.679Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.301 34.502 1499.5034 16:45:12.60M 2015-10-31T16:45:34.899Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4963 16:45:12.81M 2015-10-31T16:45:35.084Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.495 1499.4948 16:45:13.04M 2015-10-31T16:45:35.289Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.496 1499.4946 16:45:13.22M 2015-10-31T16:45:35.494Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.298 34.500 1499.5004 16:45:13.42M 2015-10-31T16:45:35.694Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.297 34.499 1499.4998 16:45:13.62M 2015-10-31T16:45:35.899Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.296 34.498 1499.4989 16:45:13.82M 2015-10-31T16:45:36.099Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.295 34.498 1499.4983 16:45:14.04M 2015-10-31T16:45:36.304Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.295 34.497 1499.4980 16:45:14.24M 2015-10-31T16:45:36.509Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.295 34.497 1499.4976 16:45:14.44M 2015-10-31T16:45:36.709Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.494 1499.4938 16:45:14.64M 2015-10-31T16:45:36.914Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.291 34.493 1499.4921 16:45:14.84M 2015-10-31T16:45:37.114Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.491 1499.4946 16:45:15.05M 2015-10-31T16:45:37.319Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.289 34.491 1499.4950 16:45:15.25M 2015-10-31T16:45:37.524Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.490 1499.4951 16:45:15.45M 2015-10-31T16:45:37.724Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.489 1499.4954 16:45:15.65M 2015-10-31T16:45:37.930Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.489 1499.4957 16:45:15.85M 2015-10-31T16:45:38.129Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.489 1499.4962 16:45:16.07M 2015-10-31T16:45:38.334Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.490 1499.4969 16:45:16.27M 2015-10-31T16:45:38.539Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.290 34.490 1499.4974 16:45:16.47M 2015-10-31T16:45:38.739Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.290 34.490 1499.4972 16:45:16.67M 2015-10-31T16:45:38.944Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.290 34.491 1499.4971 16:45:16.86M 2015-10-31T16:45:39.149Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.291 34.491 1499.4974 16:45:17.08M 2015-10-31T16:45:39.364Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.491 1499.4983 16:45:17.28M 2015-10-31T16:45:39.554Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.292 34.492 1499.4990 16:45:17.50M 2015-10-31T16:45:39.754Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4996 16:45:17.68M 2015-10-31T16:45:39.959Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.292 34.493 1499.4979 16:45:17.88M 2015-10-31T16:45:40.164Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.293 34.494 1499.4980 16:45:18.10M 2015-10-31T16:45:40.364Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.494 1499.4993 16:45:18.30M 2015-10-31T16:45:40.569Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.294 34.494 1499.4988 16:45:18.50M 2015-10-31T16:45:40.769Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.294 34.495 1499.4983 16:45:18.70M 2015-10-31T16:45:40.974Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.294 34.494 1499.4977 16:45:18.90M 2015-10-31T16:45:41.174Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.293 34.494 1499.4972 16:45:19.11M 2015-10-31T16:45:41.379Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.293 34.493 1499.4976 16:45:19.31M 2015-10-31T16:45:41.584Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.293 34.494 1499.4979 16:45:19.51M 2015-10-31T16:45:41.789Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.294 34.494 1499.4988 16:45:19.71M 2015-10-31T16:45:41.989Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.294 34.494 1499.4991 16:45:19.91M 2015-10-31T16:45:42.190Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.299 34.499 1499.5044 16:45:20.13M 2015-10-31T16:45:42.395Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.300 34.500 1499.5052 16:45:20.33M 2015-10-31T16:45:42.599Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.296 34.496 1499.5011 16:45:20.53M 2015-10-31T16:45:42.801Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.295 34.495 1499.5005 16:45:20.73M 2015-10-31T16:45:43.005Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.294 34.494 1499.5000 16:45:20.92M 2015-10-31T16:45:43.210Z|I-OCEAN7-304-XXXX| 26.37 12.845 40.294 34.493 1499.5001 16:45:21.14M 2015-10-31T16:45:43.410Z|I-OCEAN7-304-XXXX| 26.37 12.845 40.293 34.493 1499.4998 16:45:21.34M 2015-10-31T16:45:43.615Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.293 34.493 1499.5006 16:45:21.54M 2015-10-31T16:45:43.835Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.293 34.492 1499.5015 16:45:21.74M 2015-10-31T16:45:44.020Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.291 34.490 1499.5000 16:45:21.96M 2015-10-31T16:45:44.225Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.290 34.489 1499.4993 16:45:22.16M 2015-10-31T16:45:44.425Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.292 34.491 1499.5021 16:45:22.36M 2015-10-31T16:45:44.630Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.293 34.492 1499.5034 16:45:22.56M 2015-10-31T16:45:44.830Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.293 34.493 1499.5033 16:45:22.76M 2015-10-31T16:45:45.035Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.294 34.494 1499.5032 16:45:22.95M 2015-10-31T16:45:45.240Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.295 34.495 1499.5044 16:45:23.17M 2015-10-31T16:45:45.440Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.296 34.496 1499.5044 16:45:23.37M 2015-10-31T16:45:45.645Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.296 34.496 1499.5046 16:45:23.57M 2015-10-31T16:45:45.895Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.298 34.498 1499.5060 16:45:23.77M 2015-10-31T16:45:46.050Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.297 34.497 1499.5048 16:45:24.03M 2015-10-31T16:45:46.255Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.296 34.497 1499.5037 16:45:24.19M 2015-10-31T16:45:46.455Z|I-OCEAN7-304-XXXX| 26.61 12.843 40.296 34.497 1499.5032 16:45:24.39M 2015-10-31T16:45:46.660Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.296 34.497 1499.5015 16:45:24.59M 2015-10-31T16:45:46.865Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.295 34.497 1499.5006 16:45:24.78M 2015-10-31T16:45:47.065Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.294 34.496 1499.5000 16:45:25.01M 2015-10-31T16:45:47.270Z|I-OCEAN7-304-XXXX| 26.65 12.842 40.296 34.497 1499.5010 16:45:25.20M 2015-10-31T16:45:47.475Z|I-OCEAN7-304-XXXX| 26.65 12.842 40.295 34.497 1499.5001 16:45:25.40M 2015-10-31T16:45:47.679Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.296 34.498 1499.4999 16:45:25.60M 2015-10-31T16:45:47.880Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.296 34.498 1499.4996 16:45:25.80M 2015-10-31T16:45:48.081Z|I-OCEAN7-304-XXXX| 26.68 12.842 40.295 34.498 1499.4996 16:45:26.02M 2015-10-31T16:45:48.305Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.296 34.498 1499.5001 16:45:26.22M 2015-10-31T16:45:48.490Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.292 34.494 1499.4945 16:45:26.44M 2015-10-31T16:45:48.690Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.291 34.493 1499.4928 16:45:26.62M 2015-10-31T16:45:48.895Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.289 34.492 1499.4923 16:45:26.82M 2015-10-31T16:45:49.095Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.289 34.491 1499.4916 16:45:27.04M 2015-10-31T16:45:49.319Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.491 1499.4913 16:45:27.23M 2015-10-31T16:45:49.500Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.490 1499.4905 16:45:27.43M 2015-10-31T16:45:49.700Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4888 16:45:27.63M 2015-10-31T16:45:49.910Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.286 34.488 1499.4866 16:45:27.83M 2015-10-31T16:45:50.110Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.285 34.488 1499.4865 16:45:28.05M 2015-10-31T16:45:50.315Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.285 34.487 1499.4862 16:45:28.25M 2015-10-31T16:45:50.515Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.284 34.486 1499.4865 16:45:28.45M 2015-10-31T16:45:50.720Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.285 34.486 1499.4865 16:45:28.65M 2015-10-31T16:45:50.921Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.285 34.486 1499.4874 16:45:28.85M 2015-10-31T16:45:51.125Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.285 34.487 1499.4879 16:45:29.06M 2015-10-31T16:45:51.330Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.285 34.486 1499.4886 16:45:29.26M 2015-10-31T16:45:51.535Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.286 34.486 1499.4884 16:45:29.46M 2015-10-31T16:45:51.735Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.286 34.487 1499.4906 16:45:29.66M 2015-10-31T16:45:51.940Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.287 34.487 1499.4910 16:45:29.86M 2015-10-31T16:45:52.140Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.5018 16:45:30.08M 2015-10-31T16:45:52.345Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.5015 16:45:30.27M 2015-10-31T16:45:52.550Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.498 1499.5017 16:45:30.48M 2015-10-31T16:45:52.765Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.297 34.497 1499.5015 16:45:30.68M 2015-10-31T16:45:52.955Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.297 34.497 1499.5020 16:45:30.89M 2015-10-31T16:45:53.155Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.298 34.498 1499.5016 16:45:31.09M 2015-10-31T16:45:53.361Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.297 34.498 1499.5021 16:45:31.29M 2015-10-31T16:45:53.561Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.298 34.498 1499.5016 16:45:31.49M 2015-10-31T16:45:53.765Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5016 16:45:31.69M 2015-10-31T16:45:53.970Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.298 34.499 1499.5021 16:45:31.89M 2015-10-31T16:45:54.170Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.298 34.499 1499.5018 16:45:32.11M 2015-10-31T16:45:54.375Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.297 34.498 1499.5013 16:45:32.31M 2015-10-31T16:45:54.580Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5001 16:45:32.51M 2015-10-31T16:45:54.780Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.4998 16:45:32.71M 2015-10-31T16:45:54.980Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.495 1499.4972 16:45:32.90M 2015-10-31T16:45:55.185Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4979 16:45:33.12M 2015-10-31T16:45:55.390Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.494 1499.4966 16:45:33.32M 2015-10-31T16:45:55.590Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4954 16:45:33.52M 2015-10-31T16:45:55.795Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4949 16:45:33.72M 2015-10-31T16:45:56.001Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.491 1499.4952 16:45:33.92M 2015-10-31T16:45:56.201Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.491 1499.4948 16:45:34.14M 2015-10-31T16:45:56.405Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4938 16:45:34.34M 2015-10-31T16:45:56.605Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.289 34.491 1499.4951 16:45:34.54M 2015-10-31T16:45:56.839Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.290 34.491 1499.4954 16:45:34.73M 2015-10-31T16:45:57.015Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.290 34.491 1499.4956 16:45:34.93M 2015-10-31T16:45:57.235Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.290 34.491 1499.4956 16:45:35.15M 2015-10-31T16:45:57.420Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.290 34.491 1499.4968 16:45:35.37M 2015-10-31T16:45:57.625Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.291 34.491 1499.4974 16:45:35.55M 2015-10-31T16:45:57.825Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.291 34.491 1499.4977 16:45:35.75M 2015-10-31T16:45:58.030Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.291 34.492 1499.4979 16:45:35.95M 2015-10-31T16:45:58.230Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.291 34.492 1499.4967 16:45:36.17M 2015-10-31T16:45:58.435Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.292 34.493 1499.4963 16:45:36.37M 2015-10-31T16:45:58.635Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.293 34.494 1499.4969 16:45:36.57M 2015-10-31T16:45:58.842Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.492 1499.4950 16:45:36.76M 2015-10-31T16:45:59.045Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4943 16:45:36.96M 2015-10-31T16:45:59.250Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.491 1499.4940 16:45:37.18M 2015-10-31T16:45:59.450Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.290 34.491 1499.4956 16:45:37.38M 2015-10-31T16:45:59.679Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.290 34.491 1499.4957 16:45:37.58M 2015-10-31T16:45:59.855Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.291 34.492 1499.4967 16:45:37.78M 2015-10-31T16:46:00.060Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4962 16:45:38.00M 2015-10-31T16:46:00.265Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.492 1499.4951 16:45:38.20M 2015-10-31T16:46:00.465Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4946 16:45:38.40M 2015-10-31T16:46:00.665Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.493 1499.4949 16:45:38.60M 2015-10-31T16:46:00.879Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.292 34.494 1499.4952 16:45:38.79M 2015-10-31T16:46:01.079Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.493 1499.4945 16:45:39.01M 2015-10-31T16:46:01.280Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4943 16:45:39.21M 2015-10-31T16:46:01.481Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.491 1499.4924 16:45:39.41M 2015-10-31T16:46:01.700Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4919 16:45:39.61M 2015-10-31T16:46:01.880Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.288 34.490 1499.4910 16:45:39.83M 2015-10-31T16:46:02.090Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.288 34.489 1499.4912 16:45:40.02M 2015-10-31T16:46:02.295Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4867 16:45:40.23M 2015-10-31T16:46:02.490Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.286 34.488 1499.4868 16:45:40.43M 2015-10-31T16:46:02.700Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.285 34.487 1499.4871 16:45:40.62M 2015-10-31T16:46:02.900Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.490 1499.4902 16:45:40.82M 2015-10-31T16:46:03.105Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4912 16:45:41.04M 2015-10-31T16:46:03.305Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4908 16:45:41.24M 2015-10-31T16:46:03.510Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.490 1499.4886 16:45:41.44M 2015-10-31T16:46:03.719Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.290 34.493 1499.4906 16:45:41.64M 2015-10-31T16:46:03.915Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.290 34.493 1499.4908 16:45:41.84M 2015-10-31T16:46:04.121Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.493 1499.4912 16:45:42.06M 2015-10-31T16:46:04.326Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4922 16:45:42.26M 2015-10-31T16:46:04.525Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.494 1499.4929 16:45:42.46M 2015-10-31T16:46:04.730Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4939 16:45:42.66M 2015-10-31T16:46:04.930Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.292 34.493 1499.4943 16:45:42.86M 2015-10-31T16:46:05.135Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.291 34.493 1499.4933 16:45:43.07M 2015-10-31T16:46:05.340Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.291 34.493 1499.4930 16:45:43.27M 2015-10-31T16:46:05.540Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4926 16:45:43.47M 2015-10-31T16:46:05.745Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4916 16:45:43.67M 2015-10-31T16:46:05.945Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.291 34.493 1499.4912 16:45:43.87M 2015-10-31T16:46:06.166Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.283 34.487 1499.4832 16:45:44.09M 2015-10-31T16:46:06.351Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.287 34.490 1499.4869 16:45:44.30M 2015-10-31T16:46:06.556Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.298 34.501 1499.4991 16:45:44.48M 2015-10-31T16:46:06.755Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.297 34.499 1499.4971 16:45:44.69M 2015-10-31T16:46:06.961Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.296 34.499 1499.4967 16:45:44.88M 2015-10-31T16:46:07.166Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.296 34.499 1499.4965 16:45:45.10M 2015-10-31T16:46:07.371Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.288 34.491 1499.4882 16:45:45.30M 2015-10-31T16:46:07.571Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.491 1499.4879 16:45:45.50M 2015-10-31T16:46:07.776Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.287 34.490 1499.4871 16:45:45.70M 2015-10-31T16:46:07.981Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.286 34.489 1499.4858 16:45:45.90M 2015-10-31T16:46:08.181Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.286 34.489 1499.4857 16:45:46.12M 2015-10-31T16:46:08.386Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.285 34.488 1499.4850 16:45:46.32M 2015-10-31T16:46:08.586Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.285 34.488 1499.4855 16:45:46.52M 2015-10-31T16:46:08.791Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.286 34.489 1499.4855 16:45:46.72M 2015-10-31T16:46:08.996Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4884 16:45:46.91M 2015-10-31T16:46:09.196Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.289 34.491 1499.4907 16:45:47.13M 2015-10-31T16:46:09.439Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.292 34.494 1499.4943 16:45:47.33M 2015-10-31T16:46:09.601Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.292 34.494 1499.4951 16:45:47.53M 2015-10-31T16:46:09.806Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.493 1499.4948 16:45:47.73M 2015-10-31T16:46:10.006Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.492 1499.4938 16:45:47.93M 2015-10-31T16:46:10.211Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.492 1499.4935 16:45:48.15M 2015-10-31T16:46:10.416Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.493 1499.4938 16:45:48.35M 2015-10-31T16:46:10.636Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4943 16:45:48.55M 2015-10-31T16:46:10.821Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4940 16:45:48.76M 2015-10-31T16:46:11.021Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.291 34.494 1499.4935 16:45:48.94M 2015-10-31T16:46:11.226Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.286 34.488 1499.4875 16:45:49.16M 2015-10-31T16:46:11.431Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.285 34.486 1499.4891 16:45:49.36M 2015-10-31T16:46:11.631Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.284 34.485 1499.4873 16:45:49.56M 2015-10-31T16:46:11.836Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.283 34.484 1499.4875 16:45:49.76M 2015-10-31T16:46:12.036Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.283 34.484 1499.4869 16:45:49.96M 2015-10-31T16:46:12.242Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.282 34.483 1499.4861 16:45:50.18M 2015-10-31T16:46:12.446Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.282 34.484 1499.4858 16:45:50.38M 2015-10-31T16:46:12.646Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.285 34.486 1499.4894 16:45:50.58M 2015-10-31T16:46:12.851Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.285 34.486 1499.4906 16:45:50.78M 2015-10-31T16:46:13.056Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4958 16:45:51.98M 2015-10-31T16:46:13.256Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4952 16:45:51.19M 2015-10-31T16:46:13.456Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4961 16:45:51.39M 2015-10-31T16:46:13.661Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4969 16:45:51.59M 2015-10-31T16:46:13.866Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.292 34.493 1499.4980 16:45:51.79M 2015-10-31T16:46:14.066Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.293 34.494 1499.4990 16:45:52.01M 2015-10-31T16:46:14.279Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.293 34.493 1499.4990 16:45:52.21M 2015-10-31T16:46:14.471Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.496 1499.5026 16:45:52.41M 2015-10-31T16:46:14.676Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.496 1499.5027 16:45:52.60M 2015-10-31T16:46:14.881Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.497 1499.5037 16:45:52.80M 2015-10-31T16:46:15.101Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.298 34.498 1499.5048 16:45:53.02M 2015-10-31T16:46:15.286Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.298 34.498 1499.5048 16:45:53.24M 2015-10-31T16:46:15.519Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.298 34.498 1499.5055 16:45:53.42M 2015-10-31T16:46:15.696Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.298 34.497 1499.5059 16:45:53.62M 2015-10-31T16:46:15.896Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.297 34.497 1499.5044 16:45:53.82M 2015-10-31T16:46:16.101Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.297 34.495 1499.5072 16:45:54.04M 2015-10-31T16:46:16.301Z|I-OCEAN7-304-XXXX| 26.42 12.846 40.299 34.497 1499.5096 16:45:54.24M 2015-10-31T16:46:16.506Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.294 34.492 1499.5048 16:45:54.44M 2015-10-31T16:46:16.711Z|I-OCEAN7-304-XXXX| 26.42 12.847 40.293 34.491 1499.5034 16:45:54.63M 2015-10-31T16:46:16.911Z|I-OCEAN7-304-XXXX| 26.44 12.847 40.292 34.490 1499.5026 16:45:54.84M 2015-10-31T16:46:17.111Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.291 34.489 1499.5017 16:45:55.05M 2015-10-31T16:46:17.316Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.290 34.489 1499.5007 16:45:55.25M 2015-10-31T16:46:17.521Z|I-OCEAN7-304-XXXX| 26.46 12.846 40.286 34.485 1499.4962 16:45:55.45M 2015-10-31T16:46:17.721Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.286 34.485 1499.4958 16:45:55.65M 2015-10-31T16:46:17.926Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.286 34.485 1499.4952 16:45:55.85M 2015-10-31T16:46:18.126Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.290 34.489 1499.4989 16:45:56.07M 2015-10-31T16:46:18.331Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.290 34.489 1499.4985 16:45:56.26M 2015-10-31T16:46:18.536Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.290 34.490 1499.4982 16:45:56.46M 2015-10-31T16:46:18.741Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.290 34.490 1499.4976 16:45:56.66M 2015-10-31T16:46:18.941Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.296 34.496 1499.5040 16:45:56.87M 2015-10-31T16:46:19.146Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.296 34.496 1499.5039 16:45:57.08M 2015-10-31T16:46:19.346Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.296 34.496 1499.5028 16:45:57.28M 2015-10-31T16:46:19.566Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.295 34.495 1499.5017 16:45:57.48M 2015-10-31T16:46:19.756Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.294 34.495 1499.5022 16:45:57.70M 2015-10-31T16:46:19.961Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.294 34.495 1499.5029 16:45:57.88M 2015-10-31T16:46:20.156Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.295 34.496 1499.5034 16:45:58.10M 2015-10-31T16:46:20.361Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.295 34.495 1499.5027 16:45:58.29M 2015-10-31T16:46:20.566Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.294 34.494 1499.5013 16:45:58.50M 2015-10-31T16:46:20.766Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.293 34.493 1499.4999 16:45:58.69M 2015-10-31T16:46:20.971Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.292 34.493 1499.4988 16:45:58.89M 2015-10-31T16:46:21.176Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.292 34.493 1499.4985 16:45:59.11M 2015-10-31T16:46:21.376Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.494 1499.4974 16:45:59.31M 2015-10-31T16:46:21.581Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.293 34.494 1499.4977 16:45:59.51M 2015-10-31T16:46:21.786Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.494 1499.4971 16:45:59.71M 2015-10-31T16:46:21.986Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.292 34.494 1499.4977 16:45:59.91M 2015-10-31T16:46:22.191Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.292 34.493 1499.4963 16:46:00.13M 2015-10-31T16:46:22.391Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.493 1499.4952 16:46:00.33M 2015-10-31T16:46:22.596Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4954 16:46:00.53M 2015-10-31T16:46:22.796Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4962 16:46:00.72M 2015-10-31T16:46:23.001Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.491 1499.4938 16:46:00.92M 2015-10-31T16:46:23.206Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.494 1499.4965 16:46:01.14M 2015-10-31T16:46:23.406Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.293 34.494 1499.4971 16:46:01.34M 2015-10-31T16:46:23.611Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.293 34.495 1499.4978 16:46:01.54M 2015-10-31T16:46:23.816Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.495 1499.4993 16:46:01.74M 2015-10-31T16:46:24.031Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.495 1499.4993 16:46:01.94M 2015-10-31T16:46:24.221Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4994 16:46:02.17M 2015-10-31T16:46:24.439Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.294 34.495 1499.4995 16:46:02.36M 2015-10-31T16:46:24.626Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.293 34.494 1499.4984 16:46:02.56M 2015-10-31T16:46:24.826Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.292 34.493 1499.4972 16:46:02.76M 2015-10-31T16:46:25.031Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.494 1499.4968 16:46:02.95M 2015-10-31T16:46:25.236Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.493 1499.4950 16:46:03.17M 2015-10-31T16:46:25.439Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.280 34.482 1499.4816 16:46:03.37M 2015-10-31T16:46:25.642Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.279 34.482 1499.4805 16:46:03.57M 2015-10-31T16:46:25.846Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.285 34.488 1499.4851 16:46:03.77M 2015-10-31T16:46:26.046Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.286 34.489 1499.4860 16:46:03.97M 2015-10-31T16:46:26.251Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.287 34.490 1499.4867 16:46:04.19M 2015-10-31T16:46:26.451Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.288 34.491 1499.4877 16:46:04.39M 2015-10-31T16:46:26.656Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.289 34.491 1499.4889 16:46:04.59M 2015-10-31T16:46:26.856Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.497 1499.4956 16:46:04.78M 2015-10-31T16:46:27.056Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.294 34.497 1499.4954 16:46:05.00M 2015-10-31T16:46:27.266Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.294 34.496 1499.4954 16:46:05.20M 2015-10-31T16:46:27.466Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.496 1499.4949 16:46:05.40M 2015-10-31T16:46:27.672Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4948 16:46:05.60M 2015-10-31T16:46:27.877Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.292 34.495 1499.4955 16:46:05.80M 2015-10-31T16:46:28.079Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.296 34.498 1499.4998 16:46:06.02M 2015-10-31T16:46:28.282Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.297 34.498 1499.4999 16:46:06.22M 2015-10-31T16:46:28.497Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.499 1499.5011 16:46:06.42M 2015-10-31T16:46:28.686Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.500 1499.5013 16:46:06.63M 2015-10-31T16:46:28.886Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.299 34.500 1499.5029 16:46:06.81M 2015-10-31T16:46:29.091Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.301 34.502 1499.5048 16:46:07.03M 2015-10-31T16:46:29.296Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.300 34.501 1499.5038 16:46:07.23M 2015-10-31T16:46:29.496Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.299 34.500 1499.5026 16:46:07.43M 2015-10-31T16:46:29.701Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.298 34.500 1499.5016 16:46:07.63M 2015-10-31T16:46:29.906Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.287 34.489 1499.4879 16:46:07.83M 2015-10-31T16:46:30.106Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.289 34.491 1499.4899 16:46:08.05M 2015-10-31T16:46:30.311Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.289 34.492 1499.4910 16:46:08.25M 2015-10-31T16:46:30.511Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.290 34.493 1499.4918 16:46:08.44M 2015-10-31T16:46:30.717Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.291 34.494 1499.4921 16:46:08.64M 2015-10-31T16:46:30.922Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.292 34.495 1499.4919 16:46:08.84M 2015-10-31T16:46:31.122Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.292 34.496 1499.4924 16:46:09.06M 2015-10-31T16:46:31.327Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.293 34.496 1499.4938 16:46:09.26M 2015-10-31T16:46:31.527Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.287 34.490 1499.4867 16:46:09.46M 2015-10-31T16:46:31.732Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4902 16:46:09.66M 2015-10-31T16:46:31.932Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4911 16:46:09.86M 2015-10-31T16:46:32.142Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4910 16:46:10.08M 2015-10-31T16:46:32.342Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.493 1499.4941 16:46:10.28M 2015-10-31T16:46:32.547Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.290 34.492 1499.4945 16:46:10.48M 2015-10-31T16:46:32.747Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.290 34.492 1499.4949 16:46:10.67M 2015-10-31T16:46:32.967Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.492 1499.4948 16:46:10.87M 2015-10-31T16:46:33.152Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4957 16:46:11.11M 2015-10-31T16:46:33.352Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.494 1499.4958 16:46:11.29M 2015-10-31T16:46:33.557Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.293 34.495 1499.4968 16:46:11.49M 2015-10-31T16:46:33.762Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.493 1499.4956 16:46:11.69M 2015-10-31T16:46:33.967Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.493 1499.4958 16:46:11.89M 2015-10-31T16:46:34.167Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.291 34.492 1499.4976 16:46:12.11M 2015-10-31T16:46:34.372Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.291 34.492 1499.4974 16:46:12.30M 2015-10-31T16:46:34.572Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.492 1499.4966 16:46:12.51M 2015-10-31T16:46:34.777Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.291 34.492 1499.4960 16:46:12.70M 2015-10-31T16:46:34.977Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4955 16:46:12.90M 2015-10-31T16:46:35.182Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4955 16:46:13.12M 2015-10-31T16:46:35.387Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4948 16:46:13.32M 2015-10-31T16:46:35.587Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4940 16:46:13.52M 2015-10-31T16:46:35.787Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.291 34.493 1499.4938 16:46:13.72M 2015-10-31T16:46:35.997Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4927 16:46:13.91M 2015-10-31T16:46:36.197Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.490 1499.4910 16:46:14.14M 2015-10-31T16:46:36.402Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.490 1499.4922 16:46:14.33M 2015-10-31T16:46:36.607Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.290 34.491 1499.4944 16:46:14.53M 2015-10-31T16:46:36.807Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.291 34.491 1499.4954 16:46:14.73M 2015-10-31T16:46:37.007Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.290 34.491 1499.4941 16:46:14.93M 2015-10-31T16:46:37.212Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.290 34.491 1499.4939 16:46:15.15M 2015-10-31T16:46:37.437Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.490 1499.4922 16:46:15.35M 2015-10-31T16:46:37.617Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4924 16:46:15.57M 2015-10-31T16:46:37.822Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4919 16:46:15.75M 2015-10-31T16:46:38.027Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4918 16:46:15.95M 2015-10-31T16:46:38.227Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.295 34.496 1499.4999 16:46:16.17M 2015-10-31T16:46:38.432Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4962 16:46:16.37M 2015-10-31T16:46:38.639Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4951 16:46:16.56M 2015-10-31T16:46:38.839Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.288 34.489 1499.4928 16:46:16.76M 2015-10-31T16:46:39.037Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.297 34.498 1499.5027 16:46:16.96M 2015-10-31T16:46:39.247Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.496 1499.4999 16:46:17.18M 2015-10-31T16:46:39.447Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.294 34.495 1499.4996 16:46:17.38M 2015-10-31T16:46:39.652Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.293 34.494 1499.4988 16:46:17.58M 2015-10-31T16:46:39.879Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.292 34.493 1499.4974 16:46:17.78M 2015-10-31T16:46:40.057Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.290 34.491 1499.4960 16:46:18.00M 2015-10-31T16:46:40.279Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.289 34.490 1499.4944 16:46:18.20M 2015-10-31T16:46:40.462Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.288 34.490 1499.4933 16:46:18.40M 2015-10-31T16:46:40.679Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.284 34.486 1499.4884 16:46:18.59M 2015-10-31T16:46:40.867Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.284 34.485 1499.4879 16:46:18.79M 2015-10-31T16:46:41.072Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.283 34.485 1499.4867 16:46:19.01M 2015-10-31T16:46:41.279Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.289 34.490 1499.4919 16:46:19.21M 2015-10-31T16:46:41.477Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.288 34.490 1499.4930 16:46:19.41M 2015-10-31T16:46:41.682Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.489 1499.4926 16:46:19.61M 2015-10-31T16:46:41.902Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.488 1499.4922 16:46:19.81M 2015-10-31T16:46:42.087Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.286 34.487 1499.4902 16:46:20.04M 2015-10-31T16:46:42.287Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.491 1499.4945 16:46:20.23M 2015-10-31T16:46:42.492Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4952 16:46:20.42M 2015-10-31T16:46:42.697Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.493 1499.4956 16:46:20.63M 2015-10-31T16:46:42.897Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4971 16:46:20.82M 2015-10-31T16:46:43.102Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.294 34.495 1499.4982 16:46:21.04M 2015-10-31T16:46:43.302Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.295 34.496 1499.4998 16:46:21.24M 2015-10-31T16:46:43.507Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.490 1499.4928 16:46:21.44M 2015-10-31T16:46:43.712Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.288 34.489 1499.4918 16:46:21.64M 2015-10-31T16:46:43.912Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.287 34.489 1499.4911 16:46:21.84M 2015-10-31T16:46:44.117Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.286 34.488 1499.4897 16:46:22.06M 2015-10-31T16:46:44.322Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.285 34.487 1499.4880 16:46:22.25M 2015-10-31T16:46:44.522Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.284 34.486 1499.4858 16:46:22.46M 2015-10-31T16:46:44.727Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.284 34.486 1499.4858 16:46:22.65M 2015-10-31T16:46:44.927Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.284 34.486 1499.4854 16:46:22.85M 2015-10-31T16:46:45.132Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.287 34.489 1499.4889 16:46:23.07M 2015-10-31T16:46:45.332Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.288 34.489 1499.4902 16:46:23.27M 2015-10-31T16:46:45.537Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.283 34.485 1499.4863 16:46:23.47M 2015-10-31T16:46:45.742Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.284 34.485 1499.4865 16:46:23.67M 2015-10-31T16:46:45.947Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.284 34.486 1499.4877 16:46:23.87M 2015-10-31T16:46:46.147Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.285 34.487 1499.4891 16:46:24.09M 2015-10-31T16:46:46.367Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.286 34.488 1499.4896 16:46:24.28M 2015-10-31T16:46:46.552Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.286 34.488 1499.4895 16:46:24.50M 2015-10-31T16:46:46.759Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.488 1499.4901 16:46:24.68M 2015-10-31T16:46:46.962Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.489 1499.4901 16:46:24.88M 2015-10-31T16:46:47.162Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.489 1499.4916 16:46:25.10M 2015-10-31T16:46:47.367Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.490 1499.4928 16:46:25.30M 2015-10-31T16:46:47.567Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4932 16:46:25.50M 2015-10-31T16:46:47.772Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.491 1499.4929 16:46:25.70M 2015-10-31T16:46:47.972Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4927 16:46:25.90M 2015-10-31T16:46:48.177Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4929 16:46:26.11M 2015-10-31T16:46:48.382Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.288 34.490 1499.4928 16:46:26.32M 2015-10-31T16:46:48.582Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.288 34.489 1499.4918 16:46:26.51M 2015-10-31T16:46:48.787Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.287 34.489 1499.4917 16:46:26.71M 2015-10-31T16:46:48.987Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.286 34.488 1499.4912 16:46:26.91M 2015-10-31T16:46:49.192Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.286 34.487 1499.4897 16:46:27.13M 2015-10-31T16:46:49.397Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.286 34.487 1499.4904 16:46:27.33M 2015-10-31T16:46:49.597Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.294 34.494 1499.4994 16:46:27.53M 2015-10-31T16:46:49.802Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.294 34.495 1499.5005 16:46:27.73M 2015-10-31T16:46:50.007Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.294 34.495 1499.5002 16:46:27.93M 2015-10-31T16:46:50.207Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.495 1499.4999 16:46:28.15M 2015-10-31T16:46:50.412Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.295 34.496 1499.5010 16:46:28.35M 2015-10-31T16:46:50.612Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.297 34.497 1499.5038 16:46:28.55M 2015-10-31T16:46:50.832Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.298 34.499 1499.5063 16:46:28.74M 2015-10-31T16:46:51.017Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.299 34.499 1499.5077 16:46:28.96M 2015-10-31T16:46:51.239Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.300 34.500 1499.5076 16:46:29.16M 2015-10-31T16:46:51.427Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.300 34.500 1499.5073 16:46:29.36M 2015-10-31T16:46:51.627Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.295 34.495 1499.5015 16:46:29.56M 2015-10-31T16:46:51.832Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.282 34.483 1499.4863 16:46:29.76M 2015-10-31T16:46:52.038Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.281 34.483 1499.4857 16:46:29.96M 2015-10-31T16:46:52.232Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.281 34.482 1499.4849 16:46:30.18M 2015-10-31T16:46:52.443Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.287 34.488 1499.4926 16:46:30.37M 2015-10-31T16:46:52.643Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4939 16:46:30.58M 2015-10-31T16:46:52.848Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.290 34.490 1499.4965 16:46:30.77M 2015-10-31T16:46:53.048Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.292 34.493 1499.4994 16:46:30.97M 2015-10-31T16:46:53.253Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.292 34.492 1499.4990 16:46:31.19M 2015-10-31T16:46:53.457Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.291 34.491 1499.4973 16:46:31.39M 2015-10-31T16:46:53.657Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.291 34.491 1499.4973 16:46:31.59M 2015-10-31T16:46:53.863Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.290 34.491 1499.4960 16:46:31.79M 2015-10-31T16:46:54.067Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.290 34.491 1499.4952 16:46:32.01M 2015-10-31T16:46:54.268Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.290 34.491 1499.4960 16:46:32.21M 2015-10-31T16:46:54.473Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4960 16:46:32.40M 2015-10-31T16:46:54.672Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.492 1499.4967 16:46:32.60M 2015-10-31T16:46:54.878Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4967 16:46:32.80M 2015-10-31T16:46:55.078Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4958 16:46:33.02M 2015-10-31T16:46:55.298Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4951 16:46:33.22M 2015-10-31T16:46:55.488Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4945 16:46:33.43M 2015-10-31T16:46:55.688Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.493 1499.4949 16:46:33.62M 2015-10-31T16:46:55.893Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4951 16:46:33.82M 2015-10-31T16:46:56.098Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.494 1499.4948 16:46:34.04M 2015-10-31T16:46:56.298Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4954 16:46:34.24M 2015-10-31T16:46:56.519Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.489 1499.4899 16:46:34.44M 2015-10-31T16:46:56.703Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.287 34.489 1499.4905 16:46:34.63M 2015-10-31T16:46:56.908Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.287 34.489 1499.4905 16:46:34.83M 2015-10-31T16:46:57.113Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.489 1499.4905 16:46:35.05M 2015-10-31T16:46:57.313Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4977 16:46:35.25M 2015-10-31T16:46:57.518Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.496 1499.4984 16:46:35.45M 2015-10-31T16:46:57.718Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.295 34.496 1499.4982 16:46:35.65M 2015-10-31T16:46:57.923Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.497 1499.4996 16:46:35.85M 2015-10-31T16:46:58.123Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.497 1499.4998 16:46:36.07M 2015-10-31T16:46:58.323Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.496 1499.4985 16:46:36.26M 2015-10-31T16:46:58.533Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.496 1499.4991 16:46:36.46M 2015-10-31T16:46:58.733Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.496 1499.4999 16:46:36.66M 2015-10-31T16:46:58.938Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4983 16:46:36.86M 2015-10-31T16:46:59.143Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.494 1499.4977 16:46:37.08M 2015-10-31T16:46:59.343Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.292 34.494 1499.4984 16:46:37.28M 2015-10-31T16:46:59.548Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.292 34.493 1499.4979 16:46:37.48M 2015-10-31T16:46:59.768Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4978 16:46:37.68M 2015-10-31T16:46:59.953Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.289 34.489 1499.4945 16:46:37.89M 2015-10-31T16:47:00.158Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.293 34.493 1499.4999 16:46:38.09M 2015-10-31T16:47:00.358Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.5007 16:46:38.30M 2015-10-31T16:47:00.563Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.301 34.500 1499.5098 16:46:38.50M 2015-10-31T16:47:00.763Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.297 34.496 1499.5059 16:46:38.69M 2015-10-31T16:47:00.968Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.296 34.496 1499.5057 16:46:38.89M 2015-10-31T16:47:01.173Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.295 34.494 1499.5052 16:46:39.11M 2015-10-31T16:47:01.373Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.294 34.493 1499.5051 16:46:39.31M 2015-10-31T16:47:01.578Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.293 34.492 1499.5044 16:46:39.51M 2015-10-31T16:47:01.778Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.494 1499.4969 16:46:39.71M 2015-10-31T16:47:01.983Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.494 1499.4960 16:46:39.91M 2015-10-31T16:47:02.183Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4938 16:46:40.13M 2015-10-31T16:47:02.388Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4923 16:46:40.32M 2015-10-31T16:47:02.588Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.491 1499.4906 16:46:40.52M 2015-10-31T16:47:02.798Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.287 34.490 1499.4885 16:46:40.72M 2015-10-31T16:47:02.998Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4878 16:46:40.92M 2015-10-31T16:47:03.203Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.287 34.490 1499.4874 16:46:41.14M 2015-10-31T16:47:03.403Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.287 34.490 1499.4865 16:46:41.34M 2015-10-31T16:47:03.603Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.287 34.490 1499.4871 16:46:41.54M 2015-10-31T16:47:03.808Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.491 1499.4884 16:46:41.73M 2015-10-31T16:47:04.013Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.490 1499.4885 16:46:41.94M 2015-10-31T16:47:04.234Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4890 16:46:42.16M 2015-10-31T16:47:04.418Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.287 34.489 1499.4890 16:46:42.37M 2015-10-31T16:47:04.623Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.286 34.487 1499.4884 16:46:42.55M 2015-10-31T16:47:04.828Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.285 34.487 1499.4884 16:46:42.75M 2015-10-31T16:47:05.028Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.286 34.487 1499.4896 16:46:42.95M 2015-10-31T16:47:05.228Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.286 34.487 1499.4905 16:46:43.17M 2015-10-31T16:47:05.438Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.286 34.487 1499.4906 16:46:43.37M 2015-10-31T16:47:05.638Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.286 34.488 1499.4902 16:46:43.57M 2015-10-31T16:47:05.843Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.489 1499.4918 16:46:43.77M 2015-10-31T16:47:06.043Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.288 34.489 1499.4928 16:46:43.97M 2015-10-31T16:47:06.248Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.289 34.492 1499.4897 16:46:44.19M 2015-10-31T16:47:06.448Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.289 34.492 1499.4897 16:46:44.39M 2015-10-31T16:47:06.653Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.288 34.491 1499.4888 16:46:44.58M 2015-10-31T16:47:06.853Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.288 34.491 1499.4890 16:46:44.78M 2015-10-31T16:47:07.058Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.289 34.491 1499.4890 16:46:45.00M 2015-10-31T16:47:07.263Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.491 1499.4893 16:46:45.20M 2015-10-31T16:47:07.463Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.490 1499.4888 16:46:45.40M 2015-10-31T16:47:07.668Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4875 16:46:45.60M 2015-10-31T16:47:07.868Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.490 1499.4869 16:46:45.80M 2015-10-31T16:47:08.073Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4873 16:46:46.02M 2015-10-31T16:47:08.273Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4879 16:46:46.21M 2015-10-31T16:47:08.478Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4935 16:46:46.41M 2015-10-31T16:47:08.698Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4948 16:46:46.61M 2015-10-31T16:47:08.888Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4965 16:46:46.83M 2015-10-31T16:47:09.088Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.293 34.493 1499.4977 16:46:47.03M 2015-10-31T16:47:09.293Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.494 1499.5002 16:46:47.23M 2015-10-31T16:47:09.493Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.290 34.490 1499.4965 16:46:47.43M 2015-10-31T16:47:09.698Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.289 34.489 1499.4971 16:46:47.63M 2015-10-31T16:47:09.898Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.289 34.489 1499.4960 16:46:47.83M 2015-10-31T16:47:10.098Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.286 34.486 1499.4921 16:46:48.04M 2015-10-31T16:47:10.308Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.286 34.487 1499.4923 16:46:48.24M 2015-10-31T16:47:10.508Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.287 34.488 1499.4924 16:46:48.44M 2015-10-31T16:47:10.713Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.288 34.488 1499.4929 16:46:48.64M 2015-10-31T16:47:10.918Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.295 34.495 1499.5016 16:46:48.84M 2015-10-31T16:47:11.123Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.296 34.496 1499.5031 16:46:49.06M 2015-10-31T16:47:11.323Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.293 34.494 1499.4999 16:46:49.26M 2015-10-31T16:47:11.528Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.292 34.493 1499.4979 16:46:49.46M 2015-10-31T16:47:11.728Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.291 34.492 1499.4965 16:46:49.66M 2015-10-31T16:47:11.933Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.289 34.491 1499.4937 16:46:49.86M 2015-10-31T16:47:12.133Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.288 34.490 1499.4919 16:46:50.08M 2015-10-31T16:47:12.338Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.288 34.490 1499.4908 16:46:50.27M 2015-10-31T16:47:12.538Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.288 34.490 1499.4905 16:46:50.47M 2015-10-31T16:47:12.743Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.288 34.491 1499.4906 16:46:50.67M 2015-10-31T16:47:12.948Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.289 34.491 1499.4919 16:46:50.87M 2015-10-31T16:47:13.168Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.290 34.492 1499.4937 16:46:51.09M 2015-10-31T16:47:13.353Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.291 34.493 1499.4952 16:46:51.31M 2015-10-31T16:47:13.553Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.294 34.495 1499.4989 16:46:51.49M 2015-10-31T16:47:13.758Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.294 34.496 1499.4984 16:46:51.69M 2015-10-31T16:47:13.964Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.294 34.496 1499.4979 16:46:51.88M 2015-10-31T16:47:14.163Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.294 34.496 1499.4976 16:46:52.10M 2015-10-31T16:47:14.368Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.293 34.494 1499.4966 16:46:52.30M 2015-10-31T16:47:14.599Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.292 34.494 1499.4958 16:46:52.50M 2015-10-31T16:47:14.773Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.285 34.487 1499.4871 16:46:52.70M 2015-10-31T16:47:14.974Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.284 34.486 1499.4865 16:46:52.90M 2015-10-31T16:47:15.183Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.283 34.485 1499.4854 16:46:53.12M 2015-10-31T16:47:15.383Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.286 34.487 1499.4885 16:46:53.32M 2015-10-31T16:47:15.588Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.287 34.488 1499.4894 16:46:53.52M 2015-10-31T16:47:15.788Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.288 34.490 1499.4912 16:46:53.72M 2015-10-31T16:47:15.993Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4926 16:46:53.92M 2015-10-31T16:47:16.193Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4928 16:46:54.14M 2015-10-31T16:47:16.399Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4927 16:46:54.33M 2015-10-31T16:47:16.603Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.289 34.490 1499.4915 16:46:54.53M 2015-10-31T16:47:16.803Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.288 34.489 1499.4906 16:46:54.73M 2015-10-31T16:47:17.009Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.288 34.489 1499.4908 16:46:54.93M 2015-10-31T16:47:17.213Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.288 34.489 1499.4901 16:46:55.15M 2015-10-31T16:47:17.414Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.288 34.489 1499.4905 16:46:55.35M 2015-10-31T16:47:17.634Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.289 34.490 1499.4913 16:46:55.55M 2015-10-31T16:47:17.819Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.290 34.491 1499.4928 16:46:55.76M 2015-10-31T16:47:18.023Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.291 34.492 1499.4946 16:46:55.94M 2015-10-31T16:47:18.229Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.493 1499.4952 16:46:56.17M 2015-10-31T16:47:18.429Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4965 16:46:56.37M 2015-10-31T16:47:18.629Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.493 1499.4963 16:46:56.56M 2015-10-31T16:47:18.834Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.292 34.493 1499.4957 16:46:56.76M 2015-10-31T16:47:19.039Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4941 16:46:56.96M 2015-10-31T16:47:19.239Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.291 34.493 1499.4937 16:46:57.18M 2015-10-31T16:47:19.444Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.290 34.490 1499.4973 16:46:57.38M 2015-10-31T16:47:19.649Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.288 34.488 1499.4962 16:46:57.58M 2015-10-31T16:47:19.879Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.287 34.487 1499.4960 16:46:57.78M 2015-10-31T16:47:20.054Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.286 34.486 1499.4962 16:46:58.00M 2015-10-31T16:47:20.259Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.285 34.485 1499.4955 16:46:58.19M 2015-10-31T16:47:20.459Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.285 34.484 1499.4951 16:46:58.39M 2015-10-31T16:47:20.664Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.286 34.486 1499.4963 16:46:58.59M 2015-10-31T16:47:20.864Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.286 34.486 1499.4961 16:46:58.79M 2015-10-31T16:47:21.064Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.285 34.485 1499.4950 16:46:59.01M 2015-10-31T16:47:21.269Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.285 34.486 1499.4946 16:46:59.21M 2015-10-31T16:47:21.474Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.285 34.486 1499.4935 16:46:59.41M 2015-10-31T16:47:21.679Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.289 34.490 1499.4965 16:46:59.61M 2015-10-31T16:47:21.879Z|I-OCEAN7-304-XXXX| 26.66 12.843 40.289 34.490 1499.4954 16:46:59.81M 2015-10-31T16:47:22.099Z|I-OCEAN7-304-XXXX| 26.66 12.843 40.289 34.490 1499.4944 16:47:00.02M 2015-10-31T16:47:22.319Z|I-OCEAN7-304-XXXX| 26.66 12.842 40.289 34.491 1499.4933 16:47:00.24M 2015-10-31T16:47:22.489Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.289 34.492 1499.4926 16:47:00.42M 2015-10-31T16:47:22.689Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.289 34.492 1499.4904 16:47:00.62M 2015-10-31T16:47:22.894Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.288 34.492 1499.4891 16:47:00.82M 2015-10-31T16:47:23.099Z|I-OCEAN7-304-XXXX| 26.56 12.841 40.288 34.491 1499.4884 16:47:01.04M 2015-10-31T16:47:23.299Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.288 34.491 1499.4888 16:47:01.24M 2015-10-31T16:47:23.504Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4896 16:47:01.44M 2015-10-31T16:47:23.704Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.289 34.492 1499.4902 16:47:01.64M 2015-10-31T16:47:23.909Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.290 34.492 1499.4911 16:47:01.84M 2015-10-31T16:47:24.114Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.290 34.492 1499.4904 16:47:02.05M 2015-10-31T16:47:24.319Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4913 16:47:02.26M 2015-10-31T16:47:24.519Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.493 1499.4923 16:47:02.45M 2015-10-31T16:47:24.719Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4929 16:47:02.65M 2015-10-31T16:47:24.924Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.493 1499.4939 16:47:02.85M 2015-10-31T16:47:25.124Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.493 1499.4943 16:47:03.07M 2015-10-31T16:47:25.334Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.494 1499.4952 16:47:03.27M 2015-10-31T16:47:25.534Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.494 1499.4957 16:47:03.47M 2015-10-31T16:47:25.739Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4966 16:47:03.67M 2015-10-31T16:47:25.944Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.294 34.495 1499.4976 16:47:03.87M 2015-10-31T16:47:26.144Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.294 34.495 1499.4979 16:47:04.09M 2015-10-31T16:47:26.344Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.295 34.496 1499.4978 16:47:04.28M 2015-10-31T16:47:26.564Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.295 34.496 1499.4979 16:47:04.48M 2015-10-31T16:47:26.754Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.294 34.495 1499.4973 16:47:04.70M 2015-10-31T16:47:26.954Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.293 34.493 1499.4971 16:47:04.88M 2015-10-31T16:47:27.159Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.293 34.493 1499.4976 16:47:05.10M 2015-10-31T16:47:27.364Z|I-OCEAN7-304-XXXX| 26.36 12.845 40.285 34.486 1499.4900 16:47:05.30M 2015-10-31T16:47:27.564Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.286 34.486 1499.4911 16:47:05.50M 2015-10-31T16:47:27.769Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.287 34.487 1499.4913 16:47:05.69M 2015-10-31T16:47:27.969Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.288 34.488 1499.4928 16:47:05.90M 2015-10-31T16:47:28.169Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.288 34.489 1499.4941 16:47:06.11M 2015-10-31T16:47:28.374Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.294 34.494 1499.5013 16:47:06.31M 2015-10-31T16:47:28.579Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.295 34.495 1499.5029 16:47:06.51M 2015-10-31T16:47:28.784Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.296 34.496 1499.5055 16:47:06.71M 2015-10-31T16:47:28.984Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.296 34.496 1499.5057 16:47:06.91M 2015-10-31T16:47:29.189Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.299 34.498 1499.5088 16:47:07.13M 2015-10-31T16:47:29.389Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.298 34.498 1499.5083 16:47:07.33M 2015-10-31T16:47:29.594Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.298 34.498 1499.5074 16:47:07.53M 2015-10-31T16:47:29.799Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.297 34.497 1499.5071 16:47:07.72M 2015-10-31T16:47:30.004Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.290 34.490 1499.4988 16:47:07.93M 2015-10-31T16:47:30.204Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.289 34.490 1499.4984 16:47:08.15M 2015-10-31T16:47:30.409Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.288 34.489 1499.4973 16:47:08.34M 2015-10-31T16:47:30.609Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.288 34.488 1499.4972 16:47:08.54M 2015-10-31T16:47:30.814Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.287 34.488 1499.4969 16:47:08.74M 2015-10-31T16:47:31.034Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.287 34.487 1499.4968 16:47:08.94M 2015-10-31T16:47:31.219Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.287 34.487 1499.4962 16:47:09.17M 2015-10-31T16:47:31.424Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.287 34.487 1499.4960 16:47:09.36M 2015-10-31T16:47:31.624Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.287 34.488 1499.4960 16:47:09.56M 2015-10-31T16:47:31.829Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.288 34.488 1499.4963 16:47:09.76M 2015-10-31T16:47:32.029Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.288 34.488 1499.4952 16:47:09.96M 2015-10-31T16:47:32.234Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.295 34.495 1499.5035 16:47:10.17M 2015-10-31T16:47:32.439Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.295 34.495 1499.5040 16:47:10.37M 2015-10-31T16:47:32.639Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.289 34.490 1499.4965 16:47:10.57M 2015-10-31T16:47:32.844Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.490 1499.4957 16:47:10.77M 2015-10-31T16:47:33.049Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.289 34.489 1499.4951 16:47:10.97M 2015-10-31T16:47:33.249Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.288 34.489 1499.4929 16:47:11.19M 2015-10-31T16:47:33.449Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.287 34.488 1499.4927 16:47:11.39M 2015-10-31T16:47:33.654Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4930 16:47:11.59M 2015-10-31T16:47:33.859Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4929 16:47:11.78M 2015-10-31T16:47:34.059Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.490 1499.4922 16:47:12.01M 2015-10-31T16:47:34.264Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.491 1499.4940 16:47:12.20M 2015-10-31T16:47:34.469Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.291 34.492 1499.4955 16:47:12.40M 2015-10-31T16:47:34.669Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4955 16:47:12.60M 2015-10-31T16:47:34.874Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4956 16:47:12.80M 2015-10-31T16:47:35.079Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4948 16:47:13.02M 2015-10-31T16:47:35.279Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.497 1499.4993 16:47:13.22M 2015-10-31T16:47:35.499Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4934 16:47:13.42M 2015-10-31T16:47:35.689Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.491 1499.4927 16:47:13.63M 2015-10-31T16:47:35.889Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.289 34.490 1499.4926 16:47:13.82M 2015-10-31T16:47:36.089Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.288 34.489 1499.4917 16:47:14.04M 2015-10-31T16:47:36.294Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.488 1499.4906 16:47:14.23M 2015-10-31T16:47:36.494Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.290 34.491 1499.4944 16:47:14.43M 2015-10-31T16:47:36.699Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.492 1499.4954 16:47:14.63M 2015-10-31T16:47:36.904Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4965 16:47:14.83M 2015-10-31T16:47:37.109Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.491 1499.4941 16:47:15.05M 2015-10-31T16:47:37.309Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4955 16:47:15.25M 2015-10-31T16:47:37.514Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.494 1499.4961 16:47:15.44M 2015-10-31T16:47:37.714Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.494 1499.4985 16:47:15.65M 2015-10-31T16:47:37.919Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.294 34.495 1499.4990 16:47:15.84M 2015-10-31T16:47:38.119Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.294 34.495 1499.4991 16:47:16.06M 2015-10-31T16:47:38.324Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.294 34.494 1499.4995 16:47:16.26M 2015-10-31T16:47:38.529Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.294 34.495 1499.5007 16:47:16.46M 2015-10-31T16:47:38.729Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.295 34.495 1499.5006 16:47:16.66M 2015-10-31T16:47:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.496 1499.4990 16:47:16.86M 2015-10-31T16:47:39.134Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.295 34.496 1499.4993 16:47:17.08M 2015-10-31T16:47:39.340Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.294 34.496 1499.4993 16:47:17.28M 2015-10-31T16:47:39.544Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.300 34.502 1499.5054 16:47:17.48M 2015-10-31T16:47:39.749Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.298 34.500 1499.5031 16:47:17.68M 2015-10-31T16:47:39.965Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.295 34.497 1499.5000 16:47:17.88M 2015-10-31T16:47:40.154Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.296 34.498 1499.5011 16:47:18.11M 2015-10-31T16:47:40.354Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.295 34.497 1499.4991 16:47:18.29M 2015-10-31T16:47:40.560Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.293 34.496 1499.4974 16:47:18.49M 2015-10-31T16:47:40.759Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.292 34.495 1499.4960 16:47:18.69M 2015-10-31T16:47:40.965Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.293 34.495 1499.4962 16:47:18.89M 2015-10-31T16:47:41.170Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.293 34.495 1499.4960 16:47:19.11M 2015-10-31T16:47:41.370Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.298 34.500 1499.5017 16:47:19.31M 2015-10-31T16:47:41.570Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.299 34.501 1499.5034 16:47:19.51M 2015-10-31T16:47:41.775Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.300 34.501 1499.5051 16:47:19.70M 2015-10-31T16:47:41.999Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.301 34.502 1499.5072 16:47:19.90M 2015-10-31T16:47:42.199Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.302 34.503 1499.5081 16:47:20.12M 2015-10-31T16:47:42.385Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.302 34.503 1499.5087 16:47:20.32M 2015-10-31T16:47:42.590Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.304 34.505 1499.5098 16:47:20.52M 2015-10-31T16:47:42.795Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.305 34.506 1499.5112 16:47:20.72M 2015-10-31T16:47:42.999Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.306 34.507 1499.5122 16:47:20.92M 2015-10-31T16:47:43.200Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.307 34.508 1499.5135 16:47:21.14M 2015-10-31T16:47:43.400Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.308 34.508 1499.5150 16:47:21.34M 2015-10-31T16:47:43.605Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5156 16:47:21.54M 2015-10-31T16:47:43.805Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5155 16:47:21.74M 2015-10-31T16:47:44.010Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5151 16:47:21.93M 2015-10-31T16:47:44.210Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5154 16:47:22.15M 2015-10-31T16:47:44.435Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.309 34.509 1499.5159 16:47:22.35M 2015-10-31T16:47:44.620Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.309 34.509 1499.5151 16:47:22.57M 2015-10-31T16:47:44.825Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.302 34.502 1499.5072 16:47:22.75M 2015-10-31T16:47:45.025Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.302 34.502 1499.5062 16:47:22.95M 2015-10-31T16:47:45.230Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.302 34.503 1499.5068 16:47:23.17M 2015-10-31T16:47:45.430Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.303 34.504 1499.5084 16:47:23.37M 2015-10-31T16:47:45.635Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.304 34.505 1499.5092 16:47:23.57M 2015-10-31T16:47:45.835Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.305 34.506 1499.5090 16:47:23.77M 2015-10-31T16:47:46.042Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.305 34.507 1499.5088 16:47:23.96M 2015-10-31T16:47:46.245Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.305 34.507 1499.5083 16:47:24.18M 2015-10-31T16:47:46.445Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.306 34.508 1499.5092 16:47:24.38M 2015-10-31T16:47:46.650Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.307 34.508 1499.5114 16:47:24.58M 2015-10-31T16:47:46.855Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.302 34.503 1499.5063 16:47:24.78M 2015-10-31T16:47:47.055Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.299 34.500 1499.5039 16:47:25.00M 2015-10-31T16:47:47.260Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.300 34.501 1499.5055 16:47:25.20M 2015-10-31T16:47:47.460Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.302 34.503 1499.5085 16:47:25.40M 2015-10-31T16:47:47.665Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.303 34.503 1499.5111 16:47:25.59M 2015-10-31T16:47:47.870Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.304 34.504 1499.5125 16:47:25.79M 2015-10-31T16:47:48.070Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.304 34.505 1499.5121 16:47:26.02M 2015-10-31T16:47:48.275Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.305 34.505 1499.5121 16:47:26.21M 2015-10-31T16:47:48.481Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.305 34.505 1499.5129 16:47:26.41M 2015-10-31T16:47:48.680Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.305 34.505 1499.5118 16:47:26.61M 2015-10-31T16:47:48.900Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5109 16:47:26.81M 2015-10-31T16:47:49.085Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5110 16:47:27.05M 2015-10-31T16:47:49.290Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5105 16:47:27.23M 2015-10-31T16:47:49.495Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.304 34.504 1499.5099 16:47:27.43M 2015-10-31T16:47:49.695Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.303 34.504 1499.5103 16:47:27.63M 2015-10-31T16:47:49.900Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5101 16:47:27.83M 2015-10-31T16:47:50.100Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.304 34.505 1499.5110 16:47:28.05M 2015-10-31T16:47:50.305Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.304 34.505 1499.5110 16:47:28.24M 2015-10-31T16:47:50.505Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.498 1499.5033 16:47:28.44M 2015-10-31T16:47:50.710Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.497 1499.5031 16:47:28.64M 2015-10-31T16:47:50.910Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.497 1499.5031 16:47:28.84M 2015-10-31T16:47:51.115Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.497 1499.5031 16:47:29.06M 2015-10-31T16:47:51.321Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.297 34.497 1499.5032 16:47:29.26M 2015-10-31T16:47:51.525Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.497 1499.5017 16:47:29.46M 2015-10-31T16:47:51.725Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4963 16:47:29.66M 2015-10-31T16:47:51.930Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4988 16:47:29.86M 2015-10-31T16:47:52.130Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.496 1499.4999 16:47:30.08M 2015-10-31T16:47:52.330Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.497 1499.5000 16:47:30.27M 2015-10-31T16:47:52.540Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.296 34.497 1499.5000 16:47:30.47M 2015-10-31T16:47:52.740Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.296 34.497 1499.5011 16:47:30.67M 2015-10-31T16:47:52.945Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.299 34.500 1499.5060 16:47:30.87M 2015-10-31T16:47:53.145Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.300 34.500 1499.5068 16:47:31.09M 2015-10-31T16:47:53.365Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.300 34.500 1499.5073 16:47:31.29M 2015-10-31T16:47:53.550Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.301 34.501 1499.5085 16:47:31.50M 2015-10-31T16:47:53.755Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.302 34.502 1499.5098 16:47:31.69M 2015-10-31T16:47:53.961Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.300 34.500 1499.5084 16:47:31.88M 2015-10-31T16:47:54.161Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.288 34.489 1499.4955 16:47:32.10M 2015-10-31T16:47:54.365Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.490 1499.4973 16:47:32.30M 2015-10-31T16:47:54.570Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.290 34.490 1499.4979 16:47:32.50M 2015-10-31T16:47:54.770Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.290 34.490 1499.4987 16:47:32.70M 2015-10-31T16:47:54.975Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.297 34.496 1499.5061 16:47:32.90M 2015-10-31T16:47:55.175Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.297 34.497 1499.5066 16:47:33.12M 2015-10-31T16:47:55.380Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.296 34.495 1499.5052 16:47:33.32M 2015-10-31T16:47:55.580Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.298 34.498 1499.5083 16:47:33.52M 2015-10-31T16:47:55.785Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.297 34.496 1499.5059 16:47:33.71M 2015-10-31T16:47:55.990Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.295 34.495 1499.5043 16:47:33.91M 2015-10-31T16:47:56.190Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.295 34.495 1499.5034 16:47:34.13M 2015-10-31T16:47:56.395Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.295 34.496 1499.5029 16:47:34.33M 2015-10-31T16:47:56.601Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.295 34.495 1499.5026 16:47:34.53M 2015-10-31T16:47:56.801Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.295 34.496 1499.5024 16:47:34.73M 2015-10-31T16:47:57.005Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.295 34.496 1499.5023 16:47:34.93M 2015-10-31T16:47:57.205Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.296 34.496 1499.5028 16:47:35.15M 2015-10-31T16:47:57.410Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.296 34.496 1499.5033 16:47:35.35M 2015-10-31T16:47:57.610Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.295 34.496 1499.5027 16:47:35.55M 2015-10-31T16:47:57.830Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.295 34.495 1499.5022 16:47:35.74M 2015-10-31T16:47:58.015Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.294 34.495 1499.5013 16:47:35.96M 2015-10-31T16:47:58.220Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.5004 16:47:36.16M 2015-10-31T16:47:58.425Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.4999 16:47:36.36M 2015-10-31T16:47:58.630Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.492 1499.4996 16:47:36.56M 2015-10-31T16:47:58.830Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.492 1499.4984 16:47:36.76M 2015-10-31T16:47:59.035Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.291 34.492 1499.4961 16:47:36.96M 2015-10-31T16:47:59.235Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4963 16:47:37.18M 2015-10-31T16:47:59.443Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.286 34.487 1499.4910 16:47:37.38M 2015-10-31T16:47:59.645Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.286 34.487 1499.4904 16:47:37.57M 2015-10-31T16:47:59.850Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.286 34.487 1499.4897 16:47:37.78M 2015-10-31T16:48:00.050Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.285 34.487 1499.4883 16:47:38.98M 2015-10-31T16:48:00.255Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.290 34.492 1499.4941 16:47:38.19M 2015-10-31T16:48:00.455Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.494 1499.4950 16:47:38.39M 2015-10-31T16:48:00.655Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4956 16:47:38.59M 2015-10-31T16:48:00.860Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4954 16:47:38.79M 2015-10-31T16:48:01.065Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.495 1499.4957 16:47:39.01M 2015-10-31T16:48:01.270Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.287 34.489 1499.4895 16:47:39.21M 2015-10-31T16:48:01.470Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.287 34.489 1499.4893 16:47:39.41M 2015-10-31T16:48:01.675Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.287 34.489 1499.4901 16:47:39.61M 2015-10-31T16:48:01.875Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4989 16:47:39.81M 2015-10-31T16:48:02.081Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.491 1499.4940 16:47:40.02M 2015-10-31T16:48:02.301Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.289 34.490 1499.4934 16:47:40.22M 2015-10-31T16:48:02.485Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.491 1499.4935 16:47:40.44M 2015-10-31T16:48:02.691Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.490 1499.4930 16:47:40.62M 2015-10-31T16:48:02.891Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.491 1499.4934 16:47:40.82M 2015-10-31T16:48:03.096Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.491 1499.4937 16:47:41.04M 2015-10-31T16:48:03.301Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4937 16:47:41.24M 2015-10-31T16:48:03.501Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.493 1499.4954 16:47:41.44M 2015-10-31T16:48:03.706Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.493 1499.4976 16:47:41.64M 2015-10-31T16:48:03.906Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.293 34.494 1499.4987 16:47:41.83M 2015-10-31T16:48:04.111Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.494 1499.4988 16:47:42.05M 2015-10-31T16:48:04.311Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.494 1499.4993 16:47:42.25M 2015-10-31T16:48:04.515Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.493 1499.4978 16:47:42.45M 2015-10-31T16:48:04.721Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4968 16:47:42.65M 2015-10-31T16:48:04.921Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4961 16:47:42.85M 2015-10-31T16:48:05.122Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.292 34.493 1499.4950 16:47:43.07M 2015-10-31T16:48:05.331Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.292 34.493 1499.4952 16:47:43.26M 2015-10-31T16:48:05.531Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.493 1499.4950 16:47:43.47M 2015-10-31T16:48:05.759Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4952 16:47:43.66M 2015-10-31T16:48:05.936Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4954 16:47:43.86M 2015-10-31T16:48:06.141Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4954 16:47:44.08M 2015-10-31T16:48:06.346Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.291 34.492 1499.4957 16:47:44.28M 2015-10-31T16:48:06.546Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.300 34.501 1499.5065 16:47:44.48M 2015-10-31T16:48:06.766Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5067 16:47:44.68M 2015-10-31T16:48:06.951Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.503 1499.5072 16:47:44.90M 2015-10-31T16:48:07.156Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.502 1499.5043 16:47:45.10M 2015-10-31T16:48:07.361Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.502 1499.5035 16:47:45.30M 2015-10-31T16:48:07.562Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.300 34.502 1499.5034 16:47:45.50M 2015-10-31T16:48:07.766Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.502 1499.5029 16:47:45.70M 2015-10-31T16:48:07.971Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.300 34.502 1499.5029 16:47:45.90M 2015-10-31T16:48:08.171Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5043 16:47:46.11M 2015-10-31T16:48:08.371Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4990 16:47:46.31M 2015-10-31T16:48:08.576Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4985 16:47:46.51M 2015-10-31T16:48:08.781Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4993 16:47:46.71M 2015-10-31T16:48:08.981Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.497 1499.4993 16:47:46.91M 2015-10-31T16:48:09.186Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.494 1499.4940 16:47:47.13M 2015-10-31T16:48:09.391Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4937 16:47:47.33M 2015-10-31T16:48:09.591Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4944 16:47:47.53M 2015-10-31T16:48:09.796Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.286 34.488 1499.4873 16:47:47.72M 2015-10-31T16:48:09.996Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.286 34.489 1499.4874 16:47:47.93M 2015-10-31T16:48:10.201Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.287 34.489 1499.4880 16:47:48.14M 2015-10-31T16:48:10.406Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.490 1499.4895 16:47:48.34M 2015-10-31T16:48:10.611Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.289 34.491 1499.4908 16:47:48.54M 2015-10-31T16:48:10.811Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.293 34.495 1499.4967 16:47:48.74M 2015-10-31T16:48:11.039Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.293 34.496 1499.4972 16:47:48.94M 2015-10-31T16:48:11.231Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.294 34.496 1499.4979 16:47:49.16M 2015-10-31T16:48:11.416Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.295 34.497 1499.5002 16:47:49.37M 2015-10-31T16:48:11.621Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.296 34.497 1499.5011 16:47:49.55M 2015-10-31T16:48:11.826Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.295 34.497 1499.5007 16:47:49.75M 2015-10-31T16:48:12.026Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.295 34.497 1499.5001 16:47:49.95M 2015-10-31T16:48:12.231Z|I-OCEAN7-304-XXXX| 26.68 12.842 40.294 34.496 1499.4999 16:47:50.17M 2015-10-31T16:48:12.431Z|I-OCEAN7-304-XXXX| 26.67 12.842 40.294 34.495 1499.4991 16:47:50.37M 2015-10-31T16:48:12.636Z|I-OCEAN7-304-XXXX| 26.67 12.843 40.293 34.495 1499.4985 16:47:50.57M 2015-10-31T16:48:12.836Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.292 34.493 1499.4984 16:47:50.77M 2015-10-31T16:48:13.046Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.291 34.492 1499.4982 16:47:50.97M 2015-10-31T16:48:13.246Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.289 34.490 1499.4969 16:47:51.19M 2015-10-31T16:48:13.451Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.289 34.489 1499.4973 16:47:51.38M 2015-10-31T16:48:13.651Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.289 34.489 1499.4974 16:47:51.59M 2015-10-31T16:48:13.856Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.289 34.490 1499.4977 16:47:51.78M 2015-10-31T16:48:14.061Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.289 34.489 1499.4958 16:47:52.00M 2015-10-31T16:48:14.261Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.288 34.488 1499.4946 16:47:52.20M 2015-10-31T16:48:14.479Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.288 34.489 1499.4951 16:47:52.40M 2015-10-31T16:48:14.666Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4966 16:47:52.60M 2015-10-31T16:48:14.871Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.291 34.491 1499.4977 16:47:52.80M 2015-10-31T16:48:15.076Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.291 34.491 1499.4980 16:47:53.02M 2015-10-31T16:48:15.276Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.294 34.495 1499.5020 16:47:53.22M 2015-10-31T16:48:15.481Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.295 34.495 1499.5026 16:47:53.42M 2015-10-31T16:48:15.701Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.295 34.496 1499.5016 16:47:53.62M 2015-10-31T16:48:15.886Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.5001 16:47:53.83M 2015-10-31T16:48:16.086Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.495 1499.4980 16:47:54.03M 2015-10-31T16:48:16.291Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.494 1499.4966 16:47:54.23M 2015-10-31T16:48:16.491Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4945 16:47:54.43M 2015-10-31T16:48:16.696Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.293 34.495 1499.4945 16:47:54.63M 2015-10-31T16:48:16.901Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4938 16:47:54.83M 2015-10-31T16:48:17.106Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4932 16:47:55.05M 2015-10-31T16:48:17.306Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4922 16:47:55.25M 2015-10-31T16:48:17.511Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4934 16:47:55.45M 2015-10-31T16:48:17.711Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4934 16:47:55.65M 2015-10-31T16:48:17.916Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.293 34.494 1499.4980 16:47:55.84M 2015-10-31T16:48:18.121Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.294 34.495 1499.4999 16:47:56.06M 2015-10-31T16:48:18.359Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.293 34.494 1499.5000 16:47:56.26M 2015-10-31T16:48:18.521Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.296 34.496 1499.5043 16:47:56.46M 2015-10-31T16:48:18.726Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.297 34.497 1499.5056 16:47:56.65M 2015-10-31T16:48:18.931Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.298 34.497 1499.5068 16:47:56.86M 2015-10-31T16:48:19.131Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.298 34.497 1499.5079 16:47:57.08M 2015-10-31T16:48:19.336Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.298 34.497 1499.5094 16:47:57.28M 2015-10-31T16:48:19.541Z|I-OCEAN7-304-XXXX| 26.48 12.846 40.298 34.497 1499.5090 16:47:57.48M 2015-10-31T16:48:19.746Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.298 34.497 1499.5093 16:47:57.67M 2015-10-31T16:48:19.946Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.299 34.498 1499.5100 16:47:57.87M 2015-10-31T16:48:20.166Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.299 34.498 1499.5098 16:47:58.09M 2015-10-31T16:48:20.351Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.299 34.498 1499.5094 16:47:58.31M 2015-10-31T16:48:20.551Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.299 34.498 1499.5083 16:47:58.49M 2015-10-31T16:48:20.761Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.298 34.498 1499.5076 16:47:58.69M 2015-10-31T16:48:20.961Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.298 34.498 1499.5062 16:47:58.89M 2015-10-31T16:48:21.166Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.298 34.498 1499.5050 16:47:59.11M 2015-10-31T16:48:21.366Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.298 34.498 1499.5046 16:47:59.31M 2015-10-31T16:48:21.571Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.297 34.498 1499.5037 16:47:59.50M 2015-10-31T16:48:21.776Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.296 34.498 1499.5022 16:47:59.70M 2015-10-31T16:48:21.976Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.296 34.498 1499.4995 16:47:59.90M 2015-10-31T16:48:22.176Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.295 34.497 1499.4988 16:48:00.12M 2015-10-31T16:48:22.381Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.295 34.497 1499.4980 16:48:00.32M 2015-10-31T16:48:22.586Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4976 16:48:00.52M 2015-10-31T16:48:22.786Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4967 16:48:00.72M 2015-10-31T16:48:22.991Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.293 34.495 1499.4954 16:48:00.92M 2015-10-31T16:48:23.196Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4943 16:48:01.14M 2015-10-31T16:48:23.396Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.495 1499.4966 16:48:01.34M 2015-10-31T16:48:23.601Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4976 16:48:01.53M 2015-10-31T16:48:23.806Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.295 34.496 1499.4984 16:48:01.73M 2015-10-31T16:48:24.002Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.497 1499.4979 16:48:01.93M 2015-10-31T16:48:24.211Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4985 16:48:02.15M 2015-10-31T16:48:24.411Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.498 1499.4998 16:48:02.35M 2015-10-31T16:48:24.631Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.297 34.498 1499.5006 16:48:02.55M 2015-10-31T16:48:24.816Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.498 1499.5006 16:48:02.77M 2015-10-31T16:48:25.021Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.499 1499.5010 16:48:02.95M 2015-10-31T16:48:25.226Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.298 34.500 1499.5007 16:48:03.17M 2015-10-31T16:48:25.426Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.298 34.500 1499.5002 16:48:03.36M 2015-10-31T16:48:25.631Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.298 34.500 1499.5012 16:48:03.57M 2015-10-31T16:48:25.836Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.272 34.475 1499.4724 16:48:03.77M 2015-10-31T16:48:26.036Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.265 34.468 1499.4647 16:48:03.96M 2015-10-31T16:48:26.242Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.253 34.457 1499.4514 16:48:04.18M 2015-10-31T16:48:26.442Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.240 34.444 1499.4370 16:48:04.38M 2015-10-31T16:48:26.646Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.240 34.444 1499.4375 16:48:04.58M 2015-10-31T16:48:26.846Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.239 34.443 1499.4364 16:48:04.78M 2015-10-31T16:48:27.052Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.238 34.442 1499.4354 16:48:05.00M 2015-10-31T16:48:27.252Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.227 34.431 1499.4229 16:48:05.20M 2015-10-31T16:48:27.457Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.226 34.430 1499.4216 16:48:05.39M 2015-10-31T16:48:27.662Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.223 34.428 1499.4188 16:48:05.59M 2015-10-31T16:48:27.862Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.427 1499.4183 16:48:05.79M 2015-10-31T16:48:28.067Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.222 34.427 1499.4174 16:48:06.01M 2015-10-31T16:48:28.272Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.428 1499.4199 16:48:06.21M 2015-10-31T16:48:28.472Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.224 34.428 1499.4199 16:48:06.41M 2015-10-31T16:48:28.677Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.225 34.429 1499.4210 16:48:06.61M 2015-10-31T16:48:28.877Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.226 34.430 1499.4224 16:48:06.81M 2015-10-31T16:48:29.097Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.228 34.432 1499.4241 16:48:07.03M 2015-10-31T16:48:29.319Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.229 34.433 1499.4258 16:48:07.24M 2015-10-31T16:48:29.487Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.229 34.433 1499.4258 16:48:07.42M 2015-10-31T16:48:29.692Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.228 34.433 1499.4249 16:48:07.62M 2015-10-31T16:48:29.892Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.228 34.432 1499.4248 16:48:07.82M 2015-10-31T16:48:30.102Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.228 34.432 1499.4253 16:48:08.04M 2015-10-31T16:48:30.319Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.219 34.424 1499.4149 16:48:08.24M 2015-10-31T16:48:30.502Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.219 34.424 1499.4141 16:48:08.44M 2015-10-31T16:48:30.707Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.218 34.423 1499.4126 16:48:08.64M 2015-10-31T16:48:30.912Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.216 34.421 1499.4122 16:48:08.84M 2015-10-31T16:48:31.112Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.216 34.420 1499.4120 16:48:09.06M 2015-10-31T16:48:31.317Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.215 34.419 1499.4117 16:48:09.25M 2015-10-31T16:48:31.517Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.214 34.418 1499.4104 16:48:09.46M 2015-10-31T16:48:31.722Z|I-OCEAN7-304-XXXX| 26.58 12.841 40.213 34.419 1499.4028 16:48:09.65M 2015-10-31T16:48:31.927Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.213 34.420 1499.4032 16:48:09.85M 2015-10-31T16:48:32.127Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.212 34.419 1499.4021 16:48:10.07M 2015-10-31T16:48:32.332Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.212 34.419 1499.4019 16:48:10.27M 2015-10-31T16:48:32.532Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.212 34.420 1499.4009 16:48:10.47M 2015-10-31T16:48:32.737Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.213 34.420 1499.4006 16:48:10.67M 2015-10-31T16:48:32.937Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.213 34.421 1499.3999 16:48:10.87M 2015-10-31T16:48:33.147Z|I-OCEAN7-304-XXXX| 26.55 12.839 40.213 34.421 1499.3982 16:48:11.09M 2015-10-31T16:48:33.347Z|I-OCEAN7-304-XXXX| 26.58 12.839 40.213 34.421 1499.3987 16:48:11.29M 2015-10-31T16:48:33.567Z|I-OCEAN7-304-XXXX| 26.58 12.839 40.212 34.421 1499.3988 16:48:11.48M 2015-10-31T16:48:33.747Z|I-OCEAN7-304-XXXX| 26.58 12.840 40.213 34.421 1499.4003 16:48:11.70M 2015-10-31T16:48:33.957Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.214 34.421 1499.4019 16:48:11.88M 2015-10-31T16:48:34.157Z|I-OCEAN7-304-XXXX| 26.60 12.841 40.214 34.421 1499.4036 16:48:12.10M 2015-10-31T16:48:34.362Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.215 34.421 1499.4044 16:48:12.30M 2015-10-31T16:48:34.562Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.215 34.422 1499.4053 16:48:12.50M 2015-10-31T16:48:34.767Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.216 34.423 1499.4069 16:48:12.70M 2015-10-31T16:48:34.972Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.216 34.423 1499.4071 16:48:12.90M 2015-10-31T16:48:35.172Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.217 34.423 1499.4082 16:48:13.12M 2015-10-31T16:48:35.399Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.217 34.422 1499.4084 16:48:13.32M 2015-10-31T16:48:35.582Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.217 34.422 1499.4087 16:48:13.52M 2015-10-31T16:48:35.782Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.217 34.422 1499.4089 16:48:13.71M 2015-10-31T16:48:35.987Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.218 34.423 1499.4102 16:48:13.91M 2015-10-31T16:48:36.192Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.218 34.423 1499.4109 16:48:14.13M 2015-10-31T16:48:36.387Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.219 34.423 1499.4126 16:48:14.33M 2015-10-31T16:48:36.592Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.219 34.423 1499.4137 16:48:14.53M 2015-10-31T16:48:36.797Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.220 34.424 1499.4143 16:48:14.73M 2015-10-31T16:48:37.002Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.219 34.423 1499.4133 16:48:14.93M 2015-10-31T16:48:37.207Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.220 34.424 1499.4132 16:48:15.15M 2015-10-31T16:48:37.407Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.219 34.423 1499.4130 16:48:15.35M 2015-10-31T16:48:37.612Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.219 34.422 1499.4128 16:48:15.54M 2015-10-31T16:48:37.812Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.218 34.422 1499.4116 16:48:15.74M 2015-10-31T16:48:38.032Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.219 34.422 1499.4131 16:48:15.94M 2015-10-31T16:48:38.222Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.219 34.423 1499.4138 16:48:16.18M 2015-10-31T16:48:38.422Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.218 34.422 1499.4115 16:48:16.36M 2015-10-31T16:48:38.627Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.218 34.421 1499.4115 16:48:16.56M 2015-10-31T16:48:38.827Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.218 34.421 1499.4117 16:48:16.76M 2015-10-31T16:48:39.032Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.217 34.421 1499.4110 16:48:16.96M 2015-10-31T16:48:39.232Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.216 34.420 1499.4097 16:48:17.18M 2015-10-31T16:48:39.437Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.215 34.420 1499.4086 16:48:17.37M 2015-10-31T16:48:39.642Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.215 34.419 1499.4091 16:48:17.57M 2015-10-31T16:48:39.842Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.215 34.419 1499.4089 16:48:17.77M 2015-10-31T16:48:40.047Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.221 34.425 1499.4165 16:48:17.97M 2015-10-31T16:48:40.252Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.222 34.425 1499.4174 16:48:18.19M 2015-10-31T16:48:40.452Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.222 34.426 1499.4172 16:48:18.39M 2015-10-31T16:48:40.657Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.223 34.427 1499.4174 16:48:18.59M 2015-10-31T16:48:40.857Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.225 34.429 1499.4204 16:48:18.79M 2015-10-31T16:48:41.062Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.226 34.431 1499.4220 16:48:19.01M 2015-10-31T16:48:41.267Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.227 34.431 1499.4237 16:48:19.21M 2015-10-31T16:48:41.462Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.228 34.432 1499.4255 16:48:19.41M 2015-10-31T16:48:41.679Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.227 34.431 1499.4244 16:48:19.60M 2015-10-31T16:48:41.872Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.227 34.431 1499.4236 16:48:19.80M 2015-10-31T16:48:42.077Z|I-OCEAN7-304-XXXX| 26.64 12.843 40.226 34.430 1499.4248 16:48:20.02M 2015-10-31T16:48:42.282Z|I-OCEAN7-304-XXXX| 26.67 12.843 40.226 34.430 1499.4248 16:48:20.22M 2015-10-31T16:48:42.497Z|I-OCEAN7-304-XXXX| 26.68 12.843 40.226 34.430 1499.4246 16:48:20.42M 2015-10-31T16:48:42.682Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.226 34.430 1499.4249 16:48:20.64M 2015-10-31T16:48:42.892Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.226 34.430 1499.4247 16:48:20.82M 2015-10-31T16:48:43.092Z|I-OCEAN7-304-XXXX| 26.74 12.843 40.226 34.430 1499.4253 16:48:21.04M 2015-10-31T16:48:43.292Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.226 34.430 1499.4252 16:48:21.24M 2015-10-31T16:48:43.497Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.225 34.429 1499.4246 16:48:21.43M 2015-10-31T16:48:43.702Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.224 34.428 1499.4237 16:48:21.63M 2015-10-31T16:48:43.902Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.223 34.427 1499.4215 16:48:21.83M 2015-10-31T16:48:44.107Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.221 34.426 1499.4194 16:48:22.05M 2015-10-31T16:48:44.312Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.221 34.425 1499.4185 16:48:22.25M 2015-10-31T16:48:44.512Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.220 34.425 1499.4177 16:48:22.45M 2015-10-31T16:48:44.717Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.214 34.419 1499.4104 16:48:22.65M 2015-10-31T16:48:44.917Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.214 34.419 1499.4103 16:48:22.85M 2015-10-31T16:48:45.122Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.214 34.419 1499.4097 16:48:23.07M 2015-10-31T16:48:45.327Z|I-OCEAN7-304-XXXX| 26.66 12.842 40.224 34.429 1499.4205 16:48:23.27M 2015-10-31T16:48:45.527Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.229 34.434 1499.4242 16:48:23.47M 2015-10-31T16:48:45.732Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.228 34.433 1499.4222 16:48:23.66M 2015-10-31T16:48:45.932Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.226 34.431 1499.4203 16:48:23.86M 2015-10-31T16:48:46.132Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.225 34.431 1499.4189 16:48:24.08M 2015-10-31T16:48:46.342Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.225 34.430 1499.4185 16:48:24.28M 2015-10-31T16:48:46.547Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.225 34.430 1499.4176 16:48:24.48M 2015-10-31T16:48:46.747Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.224 34.429 1499.4177 16:48:24.68M 2015-10-31T16:48:46.962Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.223 34.428 1499.4175 16:48:24.88M 2015-10-31T16:48:47.152Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.222 34.427 1499.4171 16:48:25.11M 2015-10-31T16:48:47.357Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.221 34.426 1499.4158 16:48:25.29M 2015-10-31T16:48:47.558Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.219 34.423 1499.4128 16:48:25.50M 2015-10-31T16:48:47.762Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.224 34.428 1499.4178 16:48:25.69M 2015-10-31T16:48:47.967Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.225 34.429 1499.4177 16:48:25.89M 2015-10-31T16:48:48.167Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.226 34.430 1499.4196 16:48:26.11M 2015-10-31T16:48:48.372Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.227 34.430 1499.4211 16:48:26.31M 2015-10-31T16:48:48.572Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.226 34.430 1499.4205 16:48:26.51M 2015-10-31T16:48:48.799Z|I-OCEAN7-304-XXXX| 26.42 12.845 40.225 34.427 1499.4225 16:48:26.71M 2015-10-31T16:48:48.983Z|I-OCEAN7-304-XXXX| 26.42 12.845 40.224 34.427 1499.4222 16:48:26.91M 2015-10-31T16:48:49.183Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.224 34.426 1499.4214 16:48:27.13M 2015-10-31T16:48:49.388Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.223 34.426 1499.4207 16:48:27.33M 2015-10-31T16:48:49.588Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.222 34.425 1499.4200 16:48:27.52M 2015-10-31T16:48:49.787Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.222 34.424 1499.4196 16:48:27.72M 2015-10-31T16:48:49.997Z|I-OCEAN7-304-XXXX| 26.42 12.845 40.222 34.425 1499.4202 16:48:27.92M 2015-10-31T16:48:50.197Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.216 34.419 1499.4139 16:48:28.14M 2015-10-31T16:48:50.403Z|I-OCEAN7-304-XXXX| 26.38 12.845 40.217 34.420 1499.4136 16:48:28.34M 2015-10-31T16:48:50.603Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.226 34.429 1499.4226 16:48:28.54M 2015-10-31T16:48:50.807Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.227 34.430 1499.4232 16:48:28.74M 2015-10-31T16:48:51.013Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.226 34.429 1499.4232 16:48:28.94M 2015-10-31T16:48:51.212Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.225 34.428 1499.4227 16:48:29.16M 2015-10-31T16:48:51.433Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.224 34.427 1499.4220 16:48:29.35M 2015-10-31T16:48:51.618Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.223 34.426 1499.4213 16:48:29.57M 2015-10-31T16:48:51.823Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.222 34.425 1499.4207 16:48:29.75M 2015-10-31T16:48:52.023Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.219 34.422 1499.4171 16:48:29.95M 2015-10-31T16:48:52.228Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.219 34.422 1499.4172 16:48:30.17M 2015-10-31T16:48:52.428Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.219 34.421 1499.4176 16:48:30.37M 2015-10-31T16:48:52.633Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.219 34.422 1499.4180 16:48:30.57M 2015-10-31T16:48:52.838Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.219 34.422 1499.4182 16:48:30.77M 2015-10-31T16:48:53.043Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.220 34.423 1499.4187 16:48:30.97M 2015-10-31T16:48:53.243Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.221 34.424 1499.4199 16:48:31.19M 2015-10-31T16:48:53.443Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.221 34.424 1499.4194 16:48:31.38M 2015-10-31T16:48:53.648Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.222 34.425 1499.4205 16:48:31.58M 2015-10-31T16:48:53.853Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.222 34.426 1499.4211 16:48:31.78M 2015-10-31T16:48:54.079Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.223 34.426 1499.4214 16:48:32.00M 2015-10-31T16:48:54.258Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.222 34.425 1499.4208 16:48:32.20M 2015-10-31T16:48:54.458Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.221 34.424 1499.4204 16:48:32.40M 2015-10-31T16:48:54.668Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.220 34.423 1499.4187 16:48:32.60M 2015-10-31T16:48:54.868Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.219 34.422 1499.4180 16:48:32.80M 2015-10-31T16:48:55.073Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.218 34.421 1499.4182 16:48:33.02M 2015-10-31T16:48:55.273Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.220 34.423 1499.4214 16:48:33.22M 2015-10-31T16:48:55.478Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.220 34.423 1499.4218 16:48:33.41M 2015-10-31T16:48:55.678Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.220 34.423 1499.4211 16:48:33.62M 2015-10-31T16:48:55.898Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.221 34.424 1499.4213 16:48:33.81M 2015-10-31T16:48:56.083Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.221 34.424 1499.4215 16:48:34.05M 2015-10-31T16:48:56.288Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.221 34.424 1499.4216 16:48:34.23M 2015-10-31T16:48:56.493Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.222 34.425 1499.4222 16:48:34.43M 2015-10-31T16:48:56.693Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.222 34.425 1499.4224 16:48:34.63M 2015-10-31T16:48:56.893Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.222 34.425 1499.4220 16:48:34.83M 2015-10-31T16:48:57.098Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.222 34.426 1499.4216 16:48:35.04M 2015-10-31T16:48:57.303Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.223 34.426 1499.4209 16:48:35.24M 2015-10-31T16:48:57.508Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.222 34.426 1499.4199 16:48:35.44M 2015-10-31T16:48:57.708Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.222 34.426 1499.4186 16:48:35.64M 2015-10-31T16:48:57.913Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.222 34.426 1499.4182 16:48:35.84M 2015-10-31T16:48:58.118Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.222 34.426 1499.4177 16:48:36.06M 2015-10-31T16:48:58.318Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.223 34.427 1499.4180 16:48:36.26M 2015-10-31T16:48:58.523Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.223 34.428 1499.4186 16:48:36.46M 2015-10-31T16:48:58.728Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.224 34.429 1499.4191 16:48:36.66M 2015-10-31T16:48:58.928Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.220 34.424 1499.4166 16:48:36.86M 2015-10-31T16:48:59.133Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.219 34.423 1499.4158 16:48:37.08M 2015-10-31T16:48:59.333Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.219 34.422 1499.4150 16:48:37.28M 2015-10-31T16:48:59.533Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.218 34.421 1499.4139 16:48:37.47M 2015-10-31T16:48:59.743Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.216 34.419 1499.4126 16:48:37.67M 2015-10-31T16:48:59.943Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.215 34.418 1499.4113 16:48:37.87M 2015-10-31T16:49:00.148Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.217 34.420 1499.4137 16:48:38.09M 2015-10-31T16:49:00.368Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.217 34.420 1499.4146 16:48:38.29M 2015-10-31T16:49:00.553Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.227 34.429 1499.4254 16:48:38.51M 2015-10-31T16:49:00.758Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.227 34.430 1499.4253 16:48:38.69M 2015-10-31T16:49:00.959Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.228 34.431 1499.4260 16:48:38.89M 2015-10-31T16:49:01.163Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.225 34.429 1499.4229 16:48:39.11M 2015-10-31T16:49:01.363Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.225 34.428 1499.4219 16:48:39.31M 2015-10-31T16:49:01.568Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.224 34.427 1499.4204 16:48:39.50M 2015-10-31T16:49:01.768Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.223 34.427 1499.4202 16:48:39.71M 2015-10-31T16:49:01.973Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.223 34.426 1499.4196 16:48:39.90M 2015-10-31T16:49:02.173Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.221 34.425 1499.4183 16:48:40.12M 2015-10-31T16:49:02.399Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.221 34.424 1499.4175 16:48:40.32M 2015-10-31T16:49:02.583Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.220 34.423 1499.4165 16:48:40.52M 2015-10-31T16:49:02.788Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.220 34.424 1499.4174 16:48:40.72M 2015-10-31T16:49:02.988Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.220 34.424 1499.4177 16:48:40.92M 2015-10-31T16:49:03.193Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.226 34.430 1499.4248 16:48:41.14M 2015-10-31T16:49:03.398Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.225 34.428 1499.4244 16:48:41.34M 2015-10-31T16:49:03.599Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.227 34.430 1499.4268 16:48:41.54M 2015-10-31T16:49:03.803Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.227 34.431 1499.4280 16:48:41.73M 2015-10-31T16:49:04.003Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.228 34.430 1499.4287 16:48:41.93M 2015-10-31T16:49:04.204Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.228 34.430 1499.4288 16:48:42.15M 2015-10-31T16:49:04.408Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.228 34.431 1499.4297 16:48:42.35M 2015-10-31T16:49:04.613Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.228 34.431 1499.4307 16:48:42.55M 2015-10-31T16:49:04.833Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.228 34.431 1499.4298 16:48:42.75M 2015-10-31T16:49:05.018Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.228 34.431 1499.4296 16:48:42.96M 2015-10-31T16:49:05.223Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.227 34.430 1499.4283 16:48:43.16M 2015-10-31T16:49:05.423Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.226 34.430 1499.4264 16:48:43.36M 2015-10-31T16:49:05.628Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.218 34.422 1499.4163 16:48:43.56M 2015-10-31T16:49:05.833Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.218 34.422 1499.4158 16:48:43.76M 2015-10-31T16:49:06.033Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.218 34.422 1499.4146 16:48:43.96M 2015-10-31T16:49:06.238Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.218 34.422 1499.4142 16:48:44.18M 2015-10-31T16:49:06.438Z|I-OCEAN7-304-XXXX| 26.61 12.843 40.218 34.422 1499.4142 16:48:44.38M 2015-10-31T16:49:06.643Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.217 34.422 1499.4124 16:48:44.58M 2015-10-31T16:49:06.843Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.217 34.422 1499.4110 16:48:44.78M 2015-10-31T16:49:07.048Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.216 34.421 1499.4081 16:48:45.98M 2015-10-31T16:49:07.253Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.216 34.422 1499.4073 16:48:45.19M 2015-10-31T16:49:07.453Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.216 34.422 1499.4071 16:48:45.39M 2015-10-31T16:49:07.658Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.217 34.423 1499.4072 16:48:45.59M 2015-10-31T16:49:07.858Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.218 34.424 1499.4072 16:48:45.79M 2015-10-31T16:49:08.068Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.219 34.426 1499.4086 16:48:46.01M 2015-10-31T16:49:08.268Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.220 34.427 1499.4092 16:48:46.21M 2015-10-31T16:49:08.468Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.221 34.428 1499.4097 16:48:46.41M 2015-10-31T16:49:08.679Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.224 34.431 1499.4133 16:48:46.61M 2015-10-31T16:49:08.878Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.225 34.432 1499.4144 16:48:46.81M 2015-10-31T16:49:09.078Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.226 34.433 1499.4147 16:48:47.03M 2015-10-31T16:49:09.298Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.227 34.434 1499.4159 16:48:47.23M 2015-10-31T16:49:09.483Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.228 34.434 1499.4174 16:48:47.44M 2015-10-31T16:49:09.688Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.229 34.435 1499.4194 16:48:47.62M 2015-10-31T16:49:09.893Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.230 34.436 1499.4215 16:48:47.82M 2015-10-31T16:49:10.093Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.232 34.437 1499.4238 16:48:48.04M 2015-10-31T16:49:10.298Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.232 34.437 1499.4252 16:48:48.24M 2015-10-31T16:49:10.498Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.232 34.437 1499.4268 16:48:48.44M 2015-10-31T16:49:10.703Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.233 34.438 1499.4279 16:48:48.64M 2015-10-31T16:49:10.908Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.233 34.437 1499.4291 16:48:48.84M 2015-10-31T16:49:11.108Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.233 34.437 1499.4286 16:48:49.06M 2015-10-31T16:49:11.313Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.222 34.427 1499.4172 16:48:49.26M 2015-10-31T16:49:11.518Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.220 34.425 1499.4143 16:48:49.45M 2015-10-31T16:49:11.718Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.218 34.423 1499.4124 16:48:49.65M 2015-10-31T16:49:11.923Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.218 34.422 1499.4120 16:48:49.85M 2015-10-31T16:49:12.123Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.216 34.421 1499.4116 16:48:50.07M 2015-10-31T16:49:12.359Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.215 34.420 1499.4108 16:48:50.27M 2015-10-31T16:49:12.533Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.214 34.419 1499.4094 16:48:50.47M 2015-10-31T16:49:12.734Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.214 34.419 1499.4093 16:48:50.67M 2015-10-31T16:49:12.939Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.215 34.419 1499.4095 16:48:50.87M 2015-10-31T16:49:13.138Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.215 34.419 1499.4108 16:48:51.09M 2015-10-31T16:49:13.344Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.224 34.428 1499.4200 16:48:51.29M 2015-10-31T16:49:13.549Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.224 34.428 1499.4202 16:48:51.48M 2015-10-31T16:49:13.769Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.225 34.429 1499.4211 16:48:51.68M 2015-10-31T16:49:13.954Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.226 34.430 1499.4224 16:48:51.90M 2015-10-31T16:49:14.158Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.225 34.429 1499.4222 16:48:52.10M 2015-10-31T16:49:14.358Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.224 34.428 1499.4213 16:48:52.30M 2015-10-31T16:49:14.558Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.223 34.427 1499.4208 16:48:52.50M 2015-10-31T16:49:14.764Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.224 34.428 1499.4224 16:48:52.70M 2015-10-31T16:49:14.969Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.225 34.429 1499.4243 16:48:52.90M 2015-10-31T16:49:15.174Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.429 1499.4246 16:48:53.11M 2015-10-31T16:49:15.374Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.226 34.429 1499.4250 16:48:53.32M 2015-10-31T16:49:15.579Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.226 34.430 1499.4247 16:48:53.51M 2015-10-31T16:49:15.779Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.227 34.430 1499.4253 16:48:53.71M 2015-10-31T16:49:15.984Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.227 34.431 1499.4257 16:48:53.91M 2015-10-31T16:49:16.184Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.227 34.431 1499.4253 16:48:54.13M 2015-10-31T16:49:16.389Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.227 34.431 1499.4253 16:48:54.33M 2015-10-31T16:49:16.594Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.429 1499.4246 16:48:54.53M 2015-10-31T16:49:16.794Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.226 34.429 1499.4247 16:48:54.73M 2015-10-31T16:49:16.999Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.226 34.430 1499.4253 16:48:54.93M 2015-10-31T16:49:17.199Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.227 34.430 1499.4257 16:48:55.14M 2015-10-31T16:49:17.404Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.228 34.431 1499.4258 16:48:55.34M 2015-10-31T16:49:17.609Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.229 34.432 1499.4272 16:48:55.54M 2015-10-31T16:49:17.809Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.430 1499.4244 16:48:55.74M 2015-10-31T16:49:18.014Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.225 34.429 1499.4226 16:48:55.94M 2015-10-31T16:49:18.229Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.226 34.429 1499.4238 16:48:56.16M 2015-10-31T16:49:18.419Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.226 34.430 1499.4237 16:48:56.37M 2015-10-31T16:49:18.624Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.227 34.431 1499.4241 16:48:56.56M 2015-10-31T16:49:18.824Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.226 34.430 1499.4233 16:48:56.76M 2015-10-31T16:49:19.029Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.429 1499.4238 16:48:56.96M 2015-10-31T16:49:19.229Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.224 34.428 1499.4224 16:48:57.18M 2015-10-31T16:49:19.434Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.224 34.428 1499.4219 16:48:57.37M 2015-10-31T16:49:19.634Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.224 34.427 1499.4210 16:48:57.57M 2015-10-31T16:49:19.839Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.427 1499.4203 16:48:57.77M 2015-10-31T16:49:20.044Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.427 1499.4196 16:48:57.97M 2015-10-31T16:49:20.244Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.223 34.427 1499.4186 16:48:58.19M 2015-10-31T16:49:20.449Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.222 34.427 1499.4174 16:48:58.39M 2015-10-31T16:49:20.654Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.227 34.431 1499.4225 16:48:58.59M 2015-10-31T16:49:20.854Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.228 34.432 1499.4229 16:48:58.79M 2015-10-31T16:49:21.059Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.228 34.433 1499.4240 16:48:59.01M 2015-10-31T16:49:21.264Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.241 34.445 1499.4382 16:48:59.20M 2015-10-31T16:49:21.464Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.242 34.445 1499.4402 16:48:59.40M 2015-10-31T16:49:21.664Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.243 34.446 1499.4408 16:48:59.60M 2015-10-31T16:49:21.874Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.242 34.445 1499.4397 16:48:59.80M 2015-10-31T16:49:22.074Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.244 34.448 1499.4431 16:49:00.02M 2015-10-31T16:49:22.279Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.246 34.448 1499.4453 16:49:00.22M 2015-10-31T16:49:22.479Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.261 34.463 1499.4646 16:49:00.42M 2015-10-31T16:49:22.699Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.263 34.464 1499.4661 16:49:00.62M 2015-10-31T16:49:22.884Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.262 34.463 1499.4661 16:49:00.83M 2015-10-31T16:49:23.089Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.262 34.463 1499.4655 16:49:01.03M 2015-10-31T16:49:23.294Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.261 34.463 1499.4647 16:49:01.23M 2015-10-31T16:49:23.494Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.262 34.463 1499.4650 16:49:01.43M 2015-10-31T16:49:23.699Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.262 34.463 1499.4656 16:49:01.63M 2015-10-31T16:49:23.899Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.263 34.464 1499.4658 16:49:01.83M 2015-10-31T16:49:24.104Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.263 34.465 1499.4666 16:49:02.05M 2015-10-31T16:49:24.309Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.265 34.466 1499.4681 16:49:02.25M 2015-10-31T16:49:24.509Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.265 34.467 1499.4679 16:49:02.45M 2015-10-31T16:49:24.714Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.265 34.467 1499.4680 16:49:02.65M 2015-10-31T16:49:24.914Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.265 34.467 1499.4677 16:49:02.85M 2015-10-31T16:49:25.119Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.265 34.467 1499.4673 16:49:03.07M 2015-10-31T16:49:25.324Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.265 34.467 1499.4677 16:49:03.27M 2015-10-31T16:49:25.524Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.265 34.468 1499.4677 16:49:03.46M 2015-10-31T16:49:25.729Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.263 34.466 1499.4650 16:49:03.66M 2015-10-31T16:49:25.929Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.261 34.464 1499.4634 16:49:03.86M 2015-10-31T16:49:26.134Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.261 34.463 1499.4635 16:49:04.08M 2015-10-31T16:49:26.334Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.261 34.463 1499.4641 16:49:04.28M 2015-10-31T16:49:26.539Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.261 34.463 1499.4641 16:49:04.48M 2015-10-31T16:49:26.744Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.261 34.463 1499.4656 16:49:04.68M 2015-10-31T16:49:26.949Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.257 34.459 1499.4611 16:49:04.88M 2015-10-31T16:49:27.164Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.256 34.458 1499.4612 16:49:05.10M 2015-10-31T16:49:27.354Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.263 34.464 1499.4692 16:49:05.31M 2015-10-31T16:49:27.554Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.264 34.465 1499.4708 16:49:05.49M 2015-10-31T16:49:27.759Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.265 34.466 1499.4720 16:49:05.69M 2015-10-31T16:49:27.959Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.266 34.468 1499.4733 16:49:05.89M 2015-10-31T16:49:28.159Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.267 34.469 1499.4744 16:49:06.11M 2015-10-31T16:49:28.369Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.267 34.469 1499.4745 16:49:06.31M 2015-10-31T16:49:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.267 34.469 1499.4744 16:49:06.51M 2015-10-31T16:49:28.774Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.264 34.466 1499.4701 16:49:06.71M 2015-10-31T16:49:28.974Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.264 34.466 1499.4695 16:49:06.90M 2015-10-31T16:49:29.179Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.264 34.466 1499.4691 16:49:07.12M 2015-10-31T16:49:29.384Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.264 34.466 1499.4689 16:49:07.32M 2015-10-31T16:49:29.584Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.263 34.465 1499.4675 16:49:07.52M 2015-10-31T16:49:29.784Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.263 34.465 1499.4674 16:49:07.72M 2015-10-31T16:49:29.994Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.264 34.466 1499.4688 16:49:07.92M 2015-10-31T16:49:30.194Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.265 34.467 1499.4685 16:49:08.14M 2015-10-31T16:49:30.439Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.265 34.466 1499.4681 16:49:08.34M 2015-10-31T16:49:30.599Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.265 34.467 1499.4681 16:49:08.54M 2015-10-31T16:49:30.804Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.265 34.466 1499.4688 16:49:08.74M 2015-10-31T16:49:31.009Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.266 34.467 1499.4688 16:49:08.94M 2015-10-31T16:49:31.209Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.265 34.466 1499.4677 16:49:09.15M 2015-10-31T16:49:31.414Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.264 34.466 1499.4658 16:49:09.35M 2015-10-31T16:49:31.634Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.263 34.465 1499.4641 16:49:09.55M 2015-10-31T16:49:31.819Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.263 34.465 1499.4633 16:49:09.77M 2015-10-31T16:49:32.024Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.262 34.464 1499.4631 16:49:09.95M 2015-10-31T16:49:32.224Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.201 34.405 1499.3932 16:49:10.17M 2015-10-31T16:49:32.429Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.159 34.365 1499.3456 16:49:10.37M 2015-10-31T16:49:32.634Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.130 34.338 1499.3126 16:49:10.57M 2015-10-31T16:49:32.834Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.122 34.330 1499.3019 16:49:10.77M 2015-10-31T16:49:33.039Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.078 34.289 1499.2531 16:49:10.97M 2015-10-31T16:49:33.279Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.033 34.245 1499.2019 16:49:11.19M 2015-10-31T16:49:33.444Z|I-OCEAN7-304-XXXX| 26.30 12.844 39.992 34.206 1499.1553 16:49:11.39M 2015-10-31T16:49:33.649Z|I-OCEAN7-304-XXXX| 26.33 12.844 39.943 34.159 1499.1005 16:49:11.58M 2015-10-31T16:49:33.849Z|I-OCEAN7-304-XXXX| 26.35 12.844 39.904 34.122 1499.0560 16:49:11.78M 2015-10-31T16:49:34.049Z|I-OCEAN7-304-XXXX| 26.39 12.844 39.897 34.115 1499.0491 16:49:12.00M 2015-10-31T16:49:34.254Z|I-OCEAN7-304-XXXX| 26.39 12.844 39.896 34.114 1499.0476 16:49:12.20M 2015-10-31T16:49:34.459Z|I-OCEAN7-304-XXXX| 26.41 12.844 39.894 34.112 1499.0459 16:49:12.40M 2015-10-31T16:49:34.664Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.844 34.064 1498.9899 16:49:12.60M 2015-10-31T16:49:34.864Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.806 34.029 1498.9475 16:49:12.80M 2015-10-31T16:49:35.069Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.806 34.028 1498.9470 16:49:13.01M 2015-10-31T16:49:35.269Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.831 34.052 1498.9753 16:49:13.21M 2015-10-31T16:49:35.474Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.824 34.046 1498.9690 16:49:13.41M 2015-10-31T16:49:35.674Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.790 34.013 1498.9319 16:49:13.61M 2015-10-31T16:49:35.879Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.784 34.006 1498.9255 16:49:13.81M 2015-10-31T16:49:36.100Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.783 34.006 1498.9259 16:49:14.03M 2015-10-31T16:49:36.319Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.790 34.012 1498.9336 16:49:14.25M 2015-10-31T16:49:36.489Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.791 34.014 1498.9351 16:49:14.43M 2015-10-31T16:49:36.689Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.780 34.003 1498.9219 16:49:14.63M 2015-10-31T16:49:36.894Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.772 33.996 1498.9124 16:49:14.82M 2015-10-31T16:49:37.100Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.774 33.998 1498.9148 16:49:15.05M 2015-10-31T16:49:37.300Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.794 34.017 1498.9363 16:49:15.25M 2015-10-31T16:49:37.505Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.795 34.018 1498.9385 16:49:15.44M 2015-10-31T16:49:37.719Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.788 34.011 1498.9308 16:49:15.64M 2015-10-31T16:49:37.910Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.779 34.002 1498.9210 16:49:15.84M 2015-10-31T16:49:38.110Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.777 34.000 1498.9187 16:49:16.06M 2015-10-31T16:49:38.315Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.789 34.012 1498.9312 16:49:16.26M 2015-10-31T16:49:38.520Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.790 34.013 1498.9307 16:49:16.46M 2015-10-31T16:49:38.720Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.750 33.975 1498.8839 16:49:16.66M 2015-10-31T16:49:38.925Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.710 33.937 1498.8380 16:49:16.85M 2015-10-31T16:49:39.130Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.710 33.938 1498.8374 16:49:17.08M 2015-10-31T16:49:39.330Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.703 33.932 1498.8296 16:49:17.27M 2015-10-31T16:49:39.535Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.674 33.904 1498.7959 16:49:17.47M 2015-10-31T16:49:39.735Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.674 33.904 1498.7957 16:49:17.67M 2015-10-31T16:49:39.940Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.674 33.903 1498.7957 16:49:17.87M 2015-10-31T16:49:40.145Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.679 33.908 1498.8026 16:49:18.09M 2015-10-31T16:49:40.345Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.691 33.920 1498.8175 16:49:18.29M 2015-10-31T16:49:40.570Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.690 33.919 1498.8169 16:49:18.49M 2015-10-31T16:49:40.750Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.689 33.917 1498.8158 16:49:18.70M 2015-10-31T16:49:40.955Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.688 33.916 1498.8152 16:49:18.89M 2015-10-31T16:49:41.160Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.687 33.915 1498.8138 16:49:19.11M 2015-10-31T16:49:41.360Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.687 33.915 1498.8140 16:49:19.30M 2015-10-31T16:49:41.565Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.686 33.914 1498.8126 16:49:19.50M 2015-10-31T16:49:41.770Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.685 33.913 1498.8113 16:49:19.70M 2015-10-31T16:49:41.975Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.683 33.912 1498.8088 16:49:19.90M 2015-10-31T16:49:42.175Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.687 33.915 1498.8137 16:49:20.12M 2015-10-31T16:49:42.375Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.699 33.927 1498.8273 16:49:20.32M 2015-10-31T16:49:42.580Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.699 33.927 1498.8275 16:49:20.52M 2015-10-31T16:49:42.785Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.692 33.920 1498.8197 16:49:20.72M 2015-10-31T16:49:42.985Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.674 33.903 1498.7993 16:49:20.92M 2015-10-31T16:49:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.673 33.902 1498.7985 16:49:21.13M 2015-10-31T16:49:43.395Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.673 33.903 1498.7975 16:49:21.33M 2015-10-31T16:49:43.595Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.684 33.913 1498.8077 16:49:21.53M 2015-10-31T16:49:43.800Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.686 33.916 1498.8094 16:49:21.73M 2015-10-31T16:49:44.005Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.689 33.919 1498.8121 16:49:21.93M 2015-10-31T16:49:44.205Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.660 33.891 1498.7786 16:49:22.15M 2015-10-31T16:49:44.405Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.660 33.891 1498.7783 16:49:22.35M 2015-10-31T16:49:44.610Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.660 33.891 1498.7792 16:49:22.55M 2015-10-31T16:49:44.810Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.668 33.899 1498.7897 16:49:22.75M 2015-10-31T16:49:45.030Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.670 33.900 1498.7922 16:49:22.94M 2015-10-31T16:49:45.215Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.672 33.901 1498.7944 16:49:23.18M 2015-10-31T16:49:45.420Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.673 33.902 1498.7958 16:49:23.36M 2015-10-31T16:49:45.639Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.674 33.903 1498.7964 16:49:23.56M 2015-10-31T16:49:45.830Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.669 33.899 1498.7892 16:49:23.76M 2015-10-31T16:49:46.030Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.668 33.899 1498.7886 16:49:23.96M 2015-10-31T16:49:46.242Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.672 33.902 1498.7930 16:49:24.18M 2015-10-31T16:49:46.435Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.705 33.933 1498.8286 16:49:24.38M 2015-10-31T16:49:46.640Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.705 33.933 1498.8291 16:49:24.58M 2015-10-31T16:49:46.845Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.698 33.926 1498.8214 16:49:24.78M 2015-10-31T16:49:47.050Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.668 33.898 1498.7883 16:49:25.00M 2015-10-31T16:49:47.250Z|I-OCEAN7-304-XXXX| 26.36 12.843 39.668 33.898 1498.7867 16:49:25.20M 2015-10-31T16:49:47.455Z|I-OCEAN7-304-XXXX| 26.34 12.843 39.668 33.898 1498.7861 16:49:25.39M 2015-10-31T16:49:47.655Z|I-OCEAN7-304-XXXX| 26.30 12.843 39.668 33.898 1498.7850 16:49:25.59M 2015-10-31T16:49:47.860Z|I-OCEAN7-304-XXXX| 26.30 12.842 39.678 33.908 1498.7952 16:49:25.79M 2015-10-31T16:49:48.060Z|I-OCEAN7-304-XXXX| 26.30 12.842 39.679 33.909 1498.7959 16:49:26.01M 2015-10-31T16:49:48.265Z|I-OCEAN7-304-XXXX| 26.35 12.842 39.681 33.911 1498.7983 16:49:26.21M 2015-10-31T16:49:48.465Z|I-OCEAN7-304-XXXX| 26.37 12.842 39.667 33.898 1498.7837 16:49:26.41M 2015-10-31T16:49:48.670Z|I-OCEAN7-304-XXXX| 26.38 12.842 39.653 33.885 1498.7678 16:49:26.61M 2015-10-31T16:49:48.875Z|I-OCEAN7-304-XXXX| 26.39 12.842 39.652 33.883 1498.7676 16:49:26.81M 2015-10-31T16:49:49.079Z|I-OCEAN7-304-XXXX| 26.39 12.842 39.656 33.887 1498.7723 16:49:27.02M 2015-10-31T16:49:49.280Z|I-OCEAN7-304-XXXX| 26.39 12.843 39.657 33.888 1498.7740 16:49:27.22M 2015-10-31T16:49:49.500Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.659 33.889 1498.7777 16:49:27.42M 2015-10-31T16:49:49.685Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.660 33.890 1498.7803 16:49:27.64M 2015-10-31T16:49:49.890Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.660 33.890 1498.7813 16:49:27.82M 2015-10-31T16:49:50.090Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.652 33.882 1498.7716 16:49:28.04M 2015-10-31T16:49:50.295Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.650 33.881 1498.7700 16:49:28.24M 2015-10-31T16:49:50.500Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.649 33.879 1498.7686 16:49:28.44M 2015-10-31T16:49:50.705Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.649 33.879 1498.7700 16:49:28.64M 2015-10-31T16:49:50.905Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.679 33.907 1498.8055 16:49:28.84M 2015-10-31T16:49:51.105Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.684 33.912 1498.8123 16:49:29.05M 2015-10-31T16:49:51.310Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.684 33.912 1498.8131 16:49:29.25M 2015-10-31T16:49:51.515Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.656 33.885 1498.7811 16:49:29.45M 2015-10-31T16:49:51.715Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.656 33.885 1498.7819 16:49:29.65M 2015-10-31T16:49:51.921Z|I-OCEAN7-304-XXXX| 26.74 12.844 39.656 33.885 1498.7814 16:49:29.85M 2015-10-31T16:49:52.125Z|I-OCEAN7-304-XXXX| 26.74 12.844 39.655 33.884 1498.7806 16:49:30.07M 2015-10-31T16:49:52.325Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.657 33.886 1498.7820 16:49:30.27M 2015-10-31T16:49:52.530Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.669 33.898 1498.7946 16:49:30.47M 2015-10-31T16:49:52.730Z|I-OCEAN7-304-XXXX| 26.72 12.843 39.670 33.900 1498.7958 16:49:30.67M 2015-10-31T16:49:52.935Z|I-OCEAN7-304-XXXX| 26.73 12.843 39.672 33.901 1498.7968 16:49:30.87M 2015-10-31T16:49:53.135Z|I-OCEAN7-304-XXXX| 26.73 12.843 39.652 33.883 1498.7755 16:49:31.08M 2015-10-31T16:49:53.340Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.652 33.882 1498.7761 16:49:31.28M 2015-10-31T16:49:53.545Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.652 33.882 1498.7756 16:49:31.48M 2015-10-31T16:49:53.745Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.652 33.882 1498.7755 16:49:31.68M 2015-10-31T16:49:53.965Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.664 33.894 1498.7883 16:49:31.88M 2015-10-31T16:49:54.150Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.666 33.896 1498.7899 16:49:32.12M 2015-10-31T16:49:54.355Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.668 33.898 1498.7913 16:49:32.30M 2015-10-31T16:49:54.561Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.657 33.888 1498.7787 16:49:32.50M 2015-10-31T16:49:54.761Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.657 33.888 1498.7769 16:49:32.70M 2015-10-31T16:49:54.965Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.647 33.879 1498.7656 16:49:32.90M 2015-10-31T16:49:55.165Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.647 33.878 1498.7639 16:49:33.11M 2015-10-31T16:49:55.370Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.647 33.878 1498.7640 16:49:33.31M 2015-10-31T16:49:55.570Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.660 33.891 1498.7782 16:49:33.51M 2015-10-31T16:49:55.775Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.682 33.912 1498.8027 16:49:33.71M 2015-10-31T16:49:55.980Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.682 33.912 1498.8025 16:49:33.91M 2015-10-31T16:49:56.180Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.682 33.912 1498.8029 16:49:34.13M 2015-10-31T16:49:56.385Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.673 33.904 1498.7921 16:49:34.33M 2015-10-31T16:49:56.599Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.654 33.886 1498.7700 16:49:34.53M 2015-10-31T16:49:56.790Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.652 33.884 1498.7675 16:49:34.73M 2015-10-31T16:49:56.995Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.651 33.882 1498.7666 16:49:34.92M 2015-10-31T16:49:57.201Z|I-OCEAN7-304-XXXX| 26.48 12.842 39.650 33.881 1498.7672 16:49:35.14M 2015-10-31T16:49:57.401Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.650 33.880 1498.7681 16:49:35.34M 2015-10-31T16:49:57.605Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.659 33.889 1498.7797 16:49:35.54M 2015-10-31T16:49:57.802Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.660 33.890 1498.7823 16:49:35.74M 2015-10-31T16:49:58.010Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.662 33.891 1498.7844 16:49:35.94M 2015-10-31T16:49:58.215Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.661 33.890 1498.7843 16:49:36.16M 2015-10-31T16:49:58.430Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.648 33.877 1498.7698 16:49:36.36M 2015-10-31T16:49:58.615Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.647 33.876 1498.7693 16:49:36.57M 2015-10-31T16:49:58.820Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.646 33.875 1498.7687 16:49:36.75M 2015-10-31T16:49:59.025Z|I-OCEAN7-304-XXXX| 26.54 12.845 39.646 33.875 1498.7681 16:49:36.95M 2015-10-31T16:49:59.230Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.656 33.885 1498.7799 16:49:37.17M 2015-10-31T16:49:59.430Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.657 33.886 1498.7809 16:49:37.37M 2015-10-31T16:49:59.636Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.659 33.888 1498.7816 16:49:37.57M 2015-10-31T16:49:59.835Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.656 33.887 1498.7764 16:49:37.77M 2015-10-31T16:50:00.042Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.655 33.885 1498.7751 16:49:37.97M 2015-10-31T16:50:00.245Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.652 33.883 1498.7717 16:49:38.19M 2015-10-31T16:50:00.445Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.651 33.881 1498.7698 16:49:38.39M 2015-10-31T16:50:00.650Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.649 33.879 1498.7682 16:49:38.59M 2015-10-31T16:50:00.850Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.663 33.893 1498.7845 16:49:38.79M 2015-10-31T16:50:01.055Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.678 33.908 1498.8021 16:49:39.00M 2015-10-31T16:50:01.279Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.678 33.907 1498.8027 16:49:39.20M 2015-10-31T16:50:01.461Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.678 33.907 1498.8014 16:49:39.40M 2015-10-31T16:50:01.666Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.668 33.897 1498.7891 16:49:39.60M 2015-10-31T16:50:01.866Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.651 33.882 1498.7705 16:49:39.80M 2015-10-31T16:50:02.071Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.650 33.880 1498.7688 16:49:40.02M 2015-10-31T16:50:02.276Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.652 33.882 1498.7711 16:49:40.22M 2015-10-31T16:50:02.476Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.653 33.883 1498.7732 16:49:40.42M 2015-10-31T16:50:02.681Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.670 33.899 1498.7922 16:49:40.62M 2015-10-31T16:50:02.901Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.684 33.913 1498.8086 16:49:40.82M 2015-10-31T16:50:03.086Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.685 33.914 1498.8098 16:49:41.05M 2015-10-31T16:50:03.291Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.674 33.903 1498.7975 16:49:41.23M 2015-10-31T16:50:03.519Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.674 33.902 1498.7972 16:49:41.43M 2015-10-31T16:50:03.696Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.667 33.896 1498.7885 16:49:41.63M 2015-10-31T16:50:03.896Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.654 33.884 1498.7745 16:49:41.83M 2015-10-31T16:50:04.101Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.653 33.883 1498.7732 16:49:42.05M 2015-10-31T16:50:04.306Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.653 33.883 1498.7728 16:49:42.25M 2015-10-31T16:50:04.511Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.661 33.891 1498.7821 16:49:42.45M 2015-10-31T16:50:04.706Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.680 33.908 1498.8037 16:49:42.65M 2015-10-31T16:50:04.916Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.680 33.909 1498.8041 16:49:42.84M 2015-10-31T16:50:05.116Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.656 33.886 1498.7769 16:49:43.06M 2015-10-31T16:50:05.322Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.656 33.886 1498.7756 16:49:43.26M 2015-10-31T16:50:05.522Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.646 33.876 1498.7634 16:49:43.46M 2015-10-31T16:50:05.726Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.645 33.876 1498.7626 16:49:43.66M 2015-10-31T16:50:05.926Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.644 33.875 1498.7625 16:49:43.86M 2015-10-31T16:50:06.131Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.644 33.875 1498.7628 16:49:44.08M 2015-10-31T16:50:06.336Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.644 33.875 1498.7622 16:49:44.28M 2015-10-31T16:50:06.541Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.644 33.875 1498.7635 16:49:44.48M 2015-10-31T16:50:06.741Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.663 33.893 1498.7850 16:49:44.68M 2015-10-31T16:50:06.959Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.665 33.895 1498.7886 16:49:44.87M 2015-10-31T16:50:07.146Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.664 33.893 1498.7880 16:49:45.09M 2015-10-31T16:50:07.366Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.645 33.875 1498.7673 16:49:45.29M 2015-10-31T16:50:07.556Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.644 33.874 1498.7657 16:49:45.51M 2015-10-31T16:50:07.756Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.642 33.872 1498.7644 16:49:45.69M 2015-10-31T16:50:07.956Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.641 33.870 1498.7642 16:49:45.89M 2015-10-31T16:50:08.161Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.640 33.870 1498.7632 16:49:46.11M 2015-10-31T16:50:08.383Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.639 33.869 1498.7625 16:49:46.31M 2015-10-31T16:50:08.571Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.671 33.899 1498.7985 16:49:46.51M 2015-10-31T16:50:08.766Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.672 33.900 1498.7988 16:49:46.71M 2015-10-31T16:50:08.976Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.672 33.900 1498.7990 16:49:46.90M 2015-10-31T16:50:09.176Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.665 33.894 1498.7913 16:49:47.12M 2015-10-31T16:50:09.381Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.650 33.879 1498.7729 16:49:47.32M 2015-10-31T16:50:09.581Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.649 33.879 1498.7716 16:49:47.52M 2015-10-31T16:50:09.786Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.638 33.868 1498.7593 16:49:47.72M 2015-10-31T16:50:09.991Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.637 33.868 1498.7576 16:49:47.92M 2015-10-31T16:50:10.191Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.637 33.868 1498.7566 16:49:48.14M 2015-10-31T16:50:10.391Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.647 33.878 1498.7665 16:49:48.34M 2015-10-31T16:50:10.596Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.649 33.879 1498.7690 16:49:48.53M 2015-10-31T16:50:10.801Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.651 33.881 1498.7719 16:49:48.74M 2015-10-31T16:50:11.006Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.653 33.883 1498.7742 16:49:48.93M 2015-10-31T16:50:11.206Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.654 33.885 1498.7756 16:49:49.15M 2015-10-31T16:50:11.411Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.650 33.880 1498.7710 16:49:49.35M 2015-10-31T16:50:11.616Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.634 33.865 1498.7527 16:49:49.55M 2015-10-31T16:50:11.831Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.635 33.866 1498.7544 16:49:49.75M 2015-10-31T16:50:12.021Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.637 33.868 1498.7556 16:49:49.96M 2015-10-31T16:50:12.226Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.651 33.881 1498.7715 16:49:50.17M 2015-10-31T16:50:12.426Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.668 33.897 1498.7902 16:49:50.37M 2015-10-31T16:50:12.626Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.681 33.910 1498.8055 16:49:50.57M 2015-10-31T16:50:12.831Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.681 33.910 1498.8062 16:49:50.76M 2015-10-31T16:50:13.036Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.672 33.901 1498.7974 16:49:50.96M 2015-10-31T16:50:13.236Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.671 33.901 1498.7904 16:49:51.18M 2015-10-31T16:50:13.443Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.653 33.884 1498.7709 16:49:51.38M 2015-10-31T16:50:13.643Z|I-OCEAN7-304-XXXX| 26.44 12.842 39.653 33.884 1498.7694 16:49:51.58M 2015-10-31T16:50:13.846Z|I-OCEAN7-304-XXXX| 26.44 12.842 39.642 33.874 1498.7572 16:49:51.78M 2015-10-31T16:50:14.051Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.641 33.873 1498.7561 16:49:52.00M 2015-10-31T16:50:14.251Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.642 33.874 1498.7566 16:49:52.20M 2015-10-31T16:50:14.456Z|I-OCEAN7-304-XXXX| 26.42 12.842 39.643 33.875 1498.7568 16:49:52.40M 2015-10-31T16:50:14.661Z|I-OCEAN7-304-XXXX| 26.42 12.842 39.644 33.876 1498.7576 16:49:52.59M 2015-10-31T16:50:14.861Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.646 33.878 1498.7598 16:49:52.80M 2015-10-31T16:50:15.066Z|I-OCEAN7-304-XXXX| 26.46 12.842 39.665 33.895 1498.7821 16:49:53.01M 2015-10-31T16:50:15.266Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.667 33.898 1498.7858 16:49:53.21M 2015-10-31T16:50:15.471Z|I-OCEAN7-304-XXXX| 26.49 12.842 39.652 33.883 1498.7692 16:49:53.41M 2015-10-31T16:50:15.676Z|I-OCEAN7-304-XXXX| 26.49 12.842 39.651 33.882 1498.7679 16:49:53.61M 2015-10-31T16:50:15.876Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.649 33.880 1498.7672 16:49:53.81M 2015-10-31T16:50:16.081Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.647 33.878 1498.7653 16:49:54.03M 2015-10-31T16:50:16.296Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.648 33.878 1498.7661 16:49:54.23M 2015-10-31T16:50:16.486Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.648 33.878 1498.7665 16:49:54.44M 2015-10-31T16:50:16.719Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.656 33.885 1498.7759 16:49:54.63M 2015-10-31T16:50:16.891Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.670 33.899 1498.7941 16:49:54.83M 2015-10-31T16:50:17.096Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.671 33.900 1498.7954 16:49:55.04M 2015-10-31T16:50:17.301Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.668 33.896 1498.7916 16:49:55.24M 2015-10-31T16:50:17.501Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.651 33.880 1498.7740 16:49:55.44M 2015-10-31T16:50:17.706Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.650 33.879 1498.7734 16:49:55.64M 2015-10-31T16:50:17.906Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.649 33.878 1498.7726 16:49:55.84M 2015-10-31T16:50:18.111Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.648 33.877 1498.7721 16:49:56.06M 2015-10-31T16:50:18.311Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.653 33.882 1498.7784 16:49:56.26M 2015-10-31T16:50:18.516Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.654 33.882 1498.7798 16:49:56.46M 2015-10-31T16:50:18.721Z|I-OCEAN7-304-XXXX| 26.58 12.845 39.655 33.883 1498.7809 16:49:56.66M 2015-10-31T16:50:18.921Z|I-OCEAN7-304-XXXX| 26.61 12.845 39.656 33.884 1498.7825 16:49:56.85M 2015-10-31T16:50:19.126Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.657 33.885 1498.7843 16:49:57.07M 2015-10-31T16:50:19.326Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.658 33.886 1498.7853 16:49:57.27M 2015-10-31T16:50:19.531Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.658 33.886 1498.7854 16:49:57.47M 2015-10-31T16:50:19.736Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.658 33.887 1498.7859 16:49:57.67M 2015-10-31T16:50:19.936Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.645 33.874 1498.7710 16:49:57.87M 2015-10-31T16:50:20.141Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.644 33.873 1498.7698 16:49:58.09M 2015-10-31T16:50:20.346Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.642 33.871 1498.7681 16:49:58.29M 2015-10-31T16:50:20.546Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.647 33.875 1498.7719 16:49:58.49M 2015-10-31T16:50:20.766Z|I-OCEAN7-304-XXXX| 26.58 12.845 39.648 33.876 1498.7729 16:49:58.69M 2015-10-31T16:50:20.951Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.649 33.878 1498.7756 16:49:58.90M 2015-10-31T16:50:21.156Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.652 33.880 1498.7781 16:49:59.10M 2015-10-31T16:50:21.356Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.654 33.882 1498.7803 16:49:59.30M 2015-10-31T16:50:21.561Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.658 33.886 1498.7850 16:49:59.50M 2015-10-31T16:50:21.766Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.658 33.885 1498.7853 16:49:59.70M 2015-10-31T16:50:21.967Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.657 33.885 1498.7839 16:49:59.90M 2015-10-31T16:50:22.167Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.642 33.870 1498.7656 16:50:00.12M 2015-10-31T16:50:22.373Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.640 33.869 1498.7631 16:50:00.32M 2015-10-31T16:50:22.577Z|I-OCEAN7-304-XXXX| 26.52 12.846 39.640 33.868 1498.7631 16:50:00.52M 2015-10-31T16:50:22.782Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.641 33.870 1498.7638 16:50:00.72M 2015-10-31T16:50:22.982Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.658 33.886 1498.7826 16:50:00.91M 2015-10-31T16:50:23.187Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.659 33.887 1498.7827 16:50:01.13M 2015-10-31T16:50:23.392Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.659 33.888 1498.7826 16:50:01.33M 2015-10-31T16:50:23.592Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.660 33.888 1498.7831 16:50:01.53M 2015-10-31T16:50:23.796Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.660 33.889 1498.7821 16:50:01.73M 2015-10-31T16:50:23.996Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.659 33.889 1498.7821 16:50:01.93M 2015-10-31T16:50:24.202Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.659 33.889 1498.7814 16:50:02.15M 2015-10-31T16:50:24.402Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.659 33.889 1498.7802 16:50:02.35M 2015-10-31T16:50:24.607Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.659 33.889 1498.7798 16:50:02.54M 2015-10-31T16:50:24.812Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.651 33.881 1498.7710 16:50:02.74M 2015-10-31T16:50:25.011Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.657 33.887 1498.7775 16:50:02.94M 2015-10-31T16:50:25.232Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.654 33.883 1498.7743 16:50:03.16M 2015-10-31T16:50:25.422Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.637 33.867 1498.7556 16:50:03.38M 2015-10-31T16:50:25.622Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.603 33.835 1498.7163 16:50:03.56M 2015-10-31T16:50:25.827Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.602 33.835 1498.7162 16:50:03.76M 2015-10-31T16:50:26.027Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.606 33.837 1498.7213 16:50:03.96M 2015-10-31T16:50:26.232Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.607 33.838 1498.7228 16:50:04.18M 2015-10-31T16:50:26.437Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.607 33.839 1498.7234 16:50:04.38M 2015-10-31T16:50:26.639Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.608 33.840 1498.7250 16:50:04.58M 2015-10-31T16:50:26.842Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.609 33.840 1498.7253 16:50:04.77M 2015-10-31T16:50:27.043Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.609 33.840 1498.7262 16:50:04.97M 2015-10-31T16:50:27.279Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.608 33.840 1498.7253 16:50:05.19M 2015-10-31T16:50:27.447Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.596 33.828 1498.7113 16:50:05.39M 2015-10-31T16:50:27.652Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.595 33.827 1498.7098 16:50:05.59M 2015-10-31T16:50:27.857Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.595 33.828 1498.7097 16:50:05.79M 2015-10-31T16:50:28.057Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.596 33.829 1498.7107 16:50:06.01M 2015-10-31T16:50:28.262Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.607 33.839 1498.7230 16:50:06.21M 2015-10-31T16:50:28.467Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.607 33.839 1498.7239 16:50:06.41M 2015-10-31T16:50:28.667Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.607 33.839 1498.7247 16:50:06.61M 2015-10-31T16:50:28.867Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.607 33.839 1498.7244 16:50:06.80M 2015-10-31T16:50:29.072Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.607 33.839 1498.7235 16:50:07.02M 2015-10-31T16:50:29.277Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.607 33.840 1498.7229 16:50:07.22M 2015-10-31T16:50:29.477Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.607 33.839 1498.7230 16:50:07.42M 2015-10-31T16:50:29.697Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.608 33.840 1498.7238 16:50:07.62M 2015-10-31T16:50:29.887Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.607 33.840 1498.7225 16:50:07.84M 2015-10-31T16:50:30.087Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.608 33.840 1498.7230 16:50:08.04M 2015-10-31T16:50:30.292Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.608 33.840 1498.7234 16:50:08.24M 2015-10-31T16:50:30.492Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.607 33.840 1498.7229 16:50:08.44M 2015-10-31T16:50:30.697Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.606 33.839 1498.7218 16:50:08.63M 2015-10-31T16:50:30.902Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.605 33.838 1498.7209 16:50:08.83M 2015-10-31T16:50:31.102Z|I-OCEAN7-304-XXXX| 26.65 12.841 39.604 33.839 1498.7134 16:50:09.05M 2015-10-31T16:50:31.307Z|I-OCEAN7-304-XXXX| 26.64 12.841 39.603 33.838 1498.7123 16:50:09.25M 2015-10-31T16:50:31.512Z|I-OCEAN7-304-XXXX| 26.67 12.840 39.603 33.838 1498.7126 16:50:09.45M 2015-10-31T16:50:31.712Z|I-OCEAN7-304-XXXX| 26.67 12.840 39.596 33.831 1498.7041 16:50:09.65M 2015-10-31T16:50:31.917Z|I-OCEAN7-304-XXXX| 26.65 12.841 39.594 33.830 1498.7028 16:50:09.85M 2015-10-31T16:50:32.122Z|I-OCEAN7-304-XXXX| 26.61 12.841 39.589 33.824 1498.6953 16:50:10.07M 2015-10-31T16:50:32.322Z|I-OCEAN7-304-XXXX| 26.57 12.840 39.588 33.824 1498.6938 16:50:10.27M 2015-10-31T16:50:32.522Z|I-OCEAN7-304-XXXX| 26.58 12.840 39.588 33.824 1498.6935 16:50:10.47M 2015-10-31T16:50:32.759Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.588 33.823 1498.6938 16:50:10.66M 2015-10-31T16:50:32.932Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.596 33.831 1498.7039 16:50:10.87M 2015-10-31T16:50:33.132Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.597 33.831 1498.7065 16:50:11.08M 2015-10-31T16:50:33.337Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.598 33.832 1498.7084 16:50:11.28M 2015-10-31T16:50:33.542Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.598 33.832 1498.7097 16:50:11.48M 2015-10-31T16:50:33.747Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.598 33.831 1498.7104 16:50:11.68M 2015-10-31T16:50:33.947Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.598 33.831 1498.7114 16:50:11.88M 2015-10-31T16:50:34.162Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.598 33.830 1498.7108 16:50:12.10M 2015-10-31T16:50:34.352Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.591 33.823 1498.7039 16:50:12.31M 2015-10-31T16:50:34.552Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.590 33.823 1498.7032 16:50:12.50M 2015-10-31T16:50:34.759Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.590 33.823 1498.7034 16:50:12.69M 2015-10-31T16:50:34.962Z|I-OCEAN7-304-XXXX| 26.39 12.844 39.592 33.825 1498.7048 16:50:12.89M 2015-10-31T16:50:35.162Z|I-OCEAN7-304-XXXX| 26.37 12.844 39.592 33.825 1498.7045 16:50:13.11M 2015-10-31T16:50:35.399Z|I-OCEAN7-304-XXXX| 26.37 12.845 39.592 33.824 1498.7048 16:50:13.31M 2015-10-31T16:50:35.572Z|I-OCEAN7-304-XXXX| 26.37 12.845 39.592 33.824 1498.7045 16:50:13.51M 2015-10-31T16:50:35.772Z|I-OCEAN7-304-XXXX| 26.40 12.845 39.592 33.823 1498.7051 16:50:13.71M 2015-10-31T16:50:35.977Z|I-OCEAN7-304-XXXX| 26.39 12.845 39.592 33.824 1498.7057 16:50:13.91M 2015-10-31T16:50:36.182Z|I-OCEAN7-304-XXXX| 26.36 12.844 39.593 33.826 1498.7048 16:50:14.13M 2015-10-31T16:50:36.382Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.594 33.827 1498.7061 16:50:14.33M 2015-10-31T16:50:36.587Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.595 33.828 1498.7067 16:50:14.52M 2015-10-31T16:50:36.787Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.596 33.829 1498.7080 16:50:14.72M 2015-10-31T16:50:36.999Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.597 33.830 1498.7086 16:50:14.92M 2015-10-31T16:50:37.197Z|I-OCEAN7-304-XXXX| 26.37 12.843 39.598 33.831 1498.7084 16:50:15.14M 2015-10-31T16:50:37.397Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.591 33.823 1498.7017 16:50:15.34M 2015-10-31T16:50:37.602Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.590 33.823 1498.7021 16:50:15.54M 2015-10-31T16:50:37.802Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.589 33.822 1498.7006 16:50:15.74M 2015-10-31T16:50:38.007Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.590 33.823 1498.7023 16:50:15.94M 2015-10-31T16:50:38.212Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.592 33.825 1498.7040 16:50:16.16M 2015-10-31T16:50:38.417Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.594 33.827 1498.7063 16:50:16.36M 2015-10-31T16:50:38.637Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.598 33.831 1498.7103 16:50:16.56M 2015-10-31T16:50:38.822Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.597 33.831 1498.7095 16:50:16.77M 2015-10-31T16:50:39.022Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.584 33.818 1498.6949 16:50:16.96M 2015-10-31T16:50:39.222Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.583 33.817 1498.6956 16:50:17.17M 2015-10-31T16:50:39.427Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.583 33.816 1498.6952 16:50:17.37M 2015-10-31T16:50:39.632Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.582 33.815 1498.6947 16:50:17.57M 2015-10-31T16:50:39.832Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.581 33.814 1498.6946 16:50:17.77M 2015-10-31T16:50:40.037Z|I-OCEAN7-304-XXXX| 26.64 12.842 39.581 33.816 1498.6904 16:50:17.97M 2015-10-31T16:50:40.243Z|I-OCEAN7-304-XXXX| 26.65 12.842 39.581 33.816 1498.6915 16:50:18.19M 2015-10-31T16:50:40.443Z|I-OCEAN7-304-XXXX| 26.67 12.842 39.582 33.816 1498.6936 16:50:18.39M 2015-10-31T16:50:40.643Z|I-OCEAN7-304-XXXX| 26.67 12.842 39.583 33.818 1498.6947 16:50:18.58M 2015-10-31T16:50:40.847Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.584 33.818 1498.6952 16:50:18.78M 2015-10-31T16:50:41.052Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.583 33.817 1498.6934 16:50:19.00M 2015-10-31T16:50:41.252Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.583 33.817 1498.6926 16:50:19.20M 2015-10-31T16:50:41.457Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.583 33.818 1498.6923 16:50:19.40M 2015-10-31T16:50:41.657Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.584 33.818 1498.6938 16:50:19.60M 2015-10-31T16:50:41.862Z|I-OCEAN7-304-XXXX| 26.70 12.842 39.585 33.819 1498.6954 16:50:19.80M 2015-10-31T16:50:42.062Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.586 33.820 1498.6971 16:50:20.02M 2015-10-31T16:50:42.267Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.586 33.820 1498.6986 16:50:20.21M 2015-10-31T16:50:42.472Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.587 33.820 1498.6997 16:50:20.42M 2015-10-31T16:50:42.677Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.587 33.821 1498.7013 16:50:20.61M 2015-10-31T16:50:42.882Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.578 33.811 1498.6907 16:50:20.81M 2015-10-31T16:50:43.097Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.576 33.810 1498.6893 16:50:21.03M 2015-10-31T16:50:43.288Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.577 33.810 1498.6902 16:50:21.24M 2015-10-31T16:50:43.487Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.577 33.811 1498.6908 16:50:21.43M 2015-10-31T16:50:43.692Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.589 33.822 1498.7035 16:50:21.63M 2015-10-31T16:50:43.897Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.590 33.823 1498.7052 16:50:21.83M 2015-10-31T16:50:44.097Z|I-OCEAN7-304-XXXX| 26.60 12.841 39.592 33.827 1498.6991 16:50:22.05M 2015-10-31T16:50:44.302Z|I-OCEAN7-304-XXXX| 26.65 12.840 39.593 33.829 1498.7003 16:50:22.25M 2015-10-31T16:50:44.502Z|I-OCEAN7-304-XXXX| 26.62 12.840 39.594 33.830 1498.7007 16:50:22.45M 2015-10-31T16:50:44.707Z|I-OCEAN7-304-XXXX| 26.63 12.840 39.595 33.831 1498.7013 16:50:22.64M 2015-10-31T16:50:44.912Z|I-OCEAN7-304-XXXX| 26.57 12.840 39.588 33.825 1498.6932 16:50:22.84M 2015-10-31T16:50:45.107Z|I-OCEAN7-304-XXXX| 26.61 12.840 39.588 33.824 1498.6929 16:50:23.06M 2015-10-31T16:50:45.312Z|I-OCEAN7-304-XXXX| 26.60 12.840 39.589 33.825 1498.6942 16:50:23.26M 2015-10-31T16:50:45.522Z|I-OCEAN7-304-XXXX| 26.59 12.840 39.590 33.826 1498.6947 16:50:23.46M 2015-10-31T16:50:45.722Z|I-OCEAN7-304-XXXX| 26.57 12.840 39.598 33.834 1498.7048 16:50:23.66M 2015-10-31T16:50:45.922Z|I-OCEAN7-304-XXXX| 26.57 12.841 39.599 33.834 1498.7065 16:50:23.86M 2015-10-31T16:50:46.127Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.600 33.835 1498.7079 16:50:24.08M 2015-10-31T16:50:46.332Z|I-OCEAN7-304-XXXX| 26.57 12.841 39.598 33.833 1498.7067 16:50:24.28M 2015-10-31T16:50:46.532Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.584 33.819 1498.6917 16:50:24.48M 2015-10-31T16:50:46.759Z|I-OCEAN7-304-XXXX| 26.56 12.842 39.583 33.817 1498.6915 16:50:24.67M 2015-10-31T16:50:46.942Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.582 33.816 1498.6910 16:50:24.87M 2015-10-31T16:50:47.142Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.581 33.815 1498.6917 16:50:25.09M 2015-10-31T16:50:47.348Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.589 33.822 1498.7018 16:50:25.29M 2015-10-31T16:50:47.568Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.590 33.823 1498.7035 16:50:25.49M 2015-10-31T16:50:47.753Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.605 33.836 1498.7198 16:50:25.71M 2015-10-31T16:50:47.953Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.605 33.836 1498.7203 16:50:25.89M 2015-10-31T16:50:48.158Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.605 33.836 1498.7212 16:50:26.11M 2015-10-31T16:50:48.363Z|I-OCEAN7-304-XXXX| 26.47 12.845 39.601 33.832 1498.7167 16:50:26.31M 2015-10-31T16:50:48.563Z|I-OCEAN7-304-XXXX| 26.47 12.845 39.599 33.830 1498.7150 16:50:26.50M 2015-10-31T16:50:48.768Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.597 33.829 1498.7131 16:50:26.70M 2015-10-31T16:50:48.968Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.596 33.827 1498.7113 16:50:26.90M 2015-10-31T16:50:49.173Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.594 33.826 1498.7101 16:50:27.12M 2015-10-31T16:50:49.378Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.595 33.826 1498.7102 16:50:27.32M 2015-10-31T16:50:49.583Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.595 33.826 1498.7111 16:50:27.52M 2015-10-31T16:50:49.783Z|I-OCEAN7-304-XXXX| 26.41 12.845 39.595 33.827 1498.7103 16:50:27.72M 2015-10-31T16:50:49.988Z|I-OCEAN7-304-XXXX| 26.40 12.845 39.596 33.827 1498.7102 16:50:27.92M 2015-10-31T16:50:50.188Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.597 33.828 1498.7106 16:50:28.14M 2015-10-31T16:50:50.393Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.597 33.829 1498.7106 16:50:28.33M 2015-10-31T16:50:50.598Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.598 33.830 1498.7102 16:50:28.54M 2015-10-31T16:50:50.793Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.597 33.830 1498.7102 16:50:28.74M 2015-10-31T16:50:51.003Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.596 33.829 1498.7089 16:50:28.93M 2015-10-31T16:50:51.203Z|I-OCEAN7-304-XXXX| 26.46 12.842 39.595 33.829 1498.7039 16:50:29.15M 2015-10-31T16:50:51.408Z|I-OCEAN7-304-XXXX| 26.48 12.842 39.594 33.828 1498.7025 16:50:29.35M 2015-10-31T16:50:51.613Z|I-OCEAN7-304-XXXX| 26.48 12.842 39.593 33.827 1498.7019 16:50:29.55M 2015-10-31T16:50:51.813Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.592 33.826 1498.7018 16:50:29.75M 2015-10-31T16:50:52.033Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.591 33.825 1498.7014 16:50:29.95M 2015-10-31T16:50:52.218Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.591 33.825 1498.7007 16:50:30.18M 2015-10-31T16:50:52.423Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.590 33.824 1498.6995 16:50:30.36M 2015-10-31T16:50:52.623Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.578 33.813 1498.6868 16:50:30.57M 2015-10-31T16:50:52.828Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.577 33.812 1498.6859 16:50:30.76M 2015-10-31T16:50:53.033Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.577 33.812 1498.6853 16:50:30.96M 2015-10-31T16:50:53.233Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.576 33.811 1498.6848 16:50:31.18M 2015-10-31T16:50:53.438Z|I-OCEAN7-304-XXXX| 26.64 12.842 39.575 33.810 1498.6851 16:50:31.38M 2015-10-31T16:50:53.638Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.575 33.809 1498.6854 16:50:31.58M 2015-10-31T16:50:53.843Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.574 33.809 1498.6847 16:50:31.78M 2015-10-31T16:50:54.079Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.574 33.808 1498.6847 16:50:32.00M 2015-10-31T16:50:54.248Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.586 33.819 1498.6996 16:50:32.20M 2015-10-31T16:50:54.453Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.588 33.821 1498.7019 16:50:32.39M 2015-10-31T16:50:54.679Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.590 33.823 1498.7041 16:50:32.60M 2015-10-31T16:50:54.858Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.591 33.824 1498.7046 16:50:32.79M 2015-10-31T16:50:55.063Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.591 33.825 1498.7045 16:50:33.01M 2015-10-31T16:50:55.263Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.583 33.817 1498.6948 16:50:33.21M 2015-10-31T16:50:55.468Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.582 33.816 1498.6943 16:50:33.41M 2015-10-31T16:50:55.673Z|I-OCEAN7-304-XXXX| 26.70 12.842 39.581 33.816 1498.6931 16:50:33.61M 2015-10-31T16:50:55.873Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.585 33.819 1498.6970 16:50:33.81M 2015-10-31T16:50:56.078Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.586 33.819 1498.6980 16:50:34.03M 2015-10-31T16:50:56.283Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.586 33.820 1498.6993 16:50:34.23M 2015-10-31T16:50:56.498Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.594 33.827 1498.7079 16:50:34.43M 2015-10-31T16:50:56.683Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.595 33.828 1498.7087 16:50:34.64M 2015-10-31T16:50:56.888Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.596 33.829 1498.7092 16:50:34.82M 2015-10-31T16:50:57.093Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.596 33.829 1498.7096 16:50:35.04M 2015-10-31T16:50:57.298Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.596 33.830 1498.7100 16:50:35.24M 2015-10-31T16:50:57.498Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.594 33.827 1498.7074 16:50:35.44M 2015-10-31T16:50:57.703Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.593 33.826 1498.7062 16:50:35.64M 2015-10-31T16:50:57.903Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.592 33.825 1498.7063 16:50:35.84M 2015-10-31T16:50:58.103Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.592 33.824 1498.7069 16:50:36.06M 2015-10-31T16:50:58.308Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.593 33.825 1498.7087 16:50:36.25M 2015-10-31T16:50:58.513Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.594 33.826 1498.7112 16:50:36.46M 2015-10-31T16:50:58.718Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.599 33.830 1498.7174 16:50:36.65M 2015-10-31T16:50:58.918Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.599 33.831 1498.7148 16:50:36.85M 2015-10-31T16:50:59.123Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.599 33.831 1498.7146 16:50:37.07M 2015-10-31T16:50:59.323Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.599 33.831 1498.7137 16:50:37.27M 2015-10-31T16:50:59.528Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.598 33.831 1498.7114 16:50:37.47M 2015-10-31T16:50:59.728Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.597 33.830 1498.7104 16:50:37.67M 2015-10-31T16:50:59.933Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.596 33.828 1498.7090 16:50:37.87M 2015-10-31T16:51:00.138Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.594 33.827 1498.7062 16:50:38.09M 2015-10-31T16:51:00.338Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.592 33.826 1498.7042 16:50:38.28M 2015-10-31T16:51:00.543Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.592 33.825 1498.7041 16:50:38.49M 2015-10-31T16:51:00.748Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.591 33.824 1498.7039 16:50:38.68M 2015-10-31T16:51:00.963Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.591 33.824 1498.7037 16:50:38.88M 2015-10-31T16:51:01.153Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.590 33.823 1498.7036 16:50:39.12M 2015-10-31T16:51:01.353Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.589 33.822 1498.7031 16:50:39.30M 2015-10-31T16:51:01.558Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.589 33.821 1498.7034 16:50:39.50M 2015-10-31T16:51:01.763Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.588 33.820 1498.7031 16:50:39.70M 2015-10-31T16:51:01.963Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.587 33.820 1498.7019 16:50:39.90M 2015-10-31T16:51:02.168Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.584 33.817 1498.6987 16:50:40.12M 2015-10-31T16:51:02.373Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.583 33.816 1498.6975 16:50:40.31M 2015-10-31T16:51:02.573Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.582 33.815 1498.6959 16:50:40.52M 2015-10-31T16:51:02.778Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.581 33.814 1498.6954 16:50:40.71M 2015-10-31T16:51:02.978Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.589 33.822 1498.7041 16:50:40.91M 2015-10-31T16:51:03.183Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.591 33.823 1498.7059 16:50:41.13M 2015-10-31T16:51:03.383Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.592 33.825 1498.7078 16:50:41.33M 2015-10-31T16:51:03.588Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.594 33.826 1498.7085 16:50:41.53M 2015-10-31T16:51:03.793Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.595 33.827 1498.7096 16:50:41.73M 2015-10-31T16:51:03.993Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.596 33.829 1498.7108 16:50:41.93M 2015-10-31T16:51:04.198Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.587 33.820 1498.7004 16:50:42.15M 2015-10-31T16:51:04.398Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.585 33.818 1498.6980 16:50:42.34M 2015-10-31T16:51:04.603Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.584 33.817 1498.6958 16:50:42.54M 2015-10-31T16:51:04.808Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.582 33.816 1498.6936 16:50:42.74M 2015-10-31T16:51:05.013Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.581 33.815 1498.6925 16:50:42.94M 2015-10-31T16:51:05.213Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.586 33.820 1498.6980 16:50:43.16M 2015-10-31T16:51:05.433Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.588 33.821 1498.6990 16:50:43.36M 2015-10-31T16:51:05.619Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.589 33.823 1498.7009 16:50:43.58M 2015-10-31T16:51:05.823Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.596 33.829 1498.7080 16:50:43.76M 2015-10-31T16:51:06.023Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.596 33.830 1498.7076 16:50:43.96M 2015-10-31T16:51:06.228Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.595 33.829 1498.7065 16:50:44.18M 2015-10-31T16:51:06.433Z|I-OCEAN7-304-XXXX| 26.56 12.842 39.597 33.830 1498.7079 16:50:44.38M 2015-10-31T16:51:06.633Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.596 33.830 1498.7083 16:50:44.58M 2015-10-31T16:51:06.838Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.596 33.829 1498.7075 16:50:44.77M 2015-10-31T16:51:07.038Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.595 33.828 1498.7065 16:50:44.97M 2015-10-31T16:51:07.243Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.592 33.825 1498.7042 16:50:45.19M 2015-10-31T16:51:07.448Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.591 33.825 1498.7032 16:50:45.39M 2015-10-31T16:51:07.648Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.591 33.825 1498.7028 16:50:45.59M 2015-10-31T16:51:07.853Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.591 33.824 1498.7031 16:50:45.79M 2015-10-31T16:51:08.053Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.598 33.830 1498.7124 16:50:46.01M 2015-10-31T16:51:08.258Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.599 33.831 1498.7135 16:50:46.21M 2015-10-31T16:51:08.458Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.600 33.832 1498.7140 16:50:46.40M 2015-10-31T16:51:08.663Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.600 33.833 1498.7152 16:50:46.60M 2015-10-31T16:51:08.868Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.597 33.829 1498.7117 16:50:46.80M 2015-10-31T16:51:09.079Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.585 33.817 1498.6982 16:50:47.02M 2015-10-31T16:51:09.273Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.572 33.805 1498.6857 16:50:47.22M 2015-10-31T16:51:09.478Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.573 33.806 1498.6871 16:50:47.42M 2015-10-31T16:51:09.679Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.586 33.818 1498.7007 16:50:47.62M 2015-10-31T16:51:09.898Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.586 33.818 1498.7013 16:50:47.82M 2015-10-31T16:51:10.089Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.587 33.819 1498.7026 16:50:48.05M 2015-10-31T16:51:10.289Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.588 33.820 1498.7039 16:50:48.24M 2015-10-31T16:51:10.489Z|I-OCEAN7-304-XXXX| 26.48 12.846 39.589 33.820 1498.7054 16:50:48.43M 2015-10-31T16:51:10.693Z|I-OCEAN7-304-XXXX| 26.48 12.846 39.589 33.821 1498.7059 16:50:48.63M 2015-10-31T16:51:10.898Z|I-OCEAN7-304-XXXX| 26.50 12.846 39.591 33.822 1498.7079 16:50:48.83M 2015-10-31T16:51:11.103Z|I-OCEAN7-304-XXXX| 26.47 12.846 39.588 33.819 1498.7050 16:50:49.05M 2015-10-31T16:51:11.303Z|I-OCEAN7-304-XXXX| 26.44 12.846 39.588 33.819 1498.7050 16:50:49.25M 2015-10-31T16:51:11.504Z|I-OCEAN7-304-XXXX| 26.47 12.846 39.588 33.819 1498.7058 16:50:49.45M 2015-10-31T16:51:11.709Z|I-OCEAN7-304-XXXX| 26.48 12.847 39.581 33.812 1498.6985 16:50:49.64M 2015-10-31T16:51:11.914Z|I-OCEAN7-304-XXXX| 26.48 12.847 39.580 33.811 1498.6980 16:50:49.85M 2015-10-31T16:51:12.119Z|I-OCEAN7-304-XXXX| 26.51 12.847 39.582 33.812 1498.6996 16:50:50.07M 2015-10-31T16:51:12.319Z|I-OCEAN7-304-XXXX| 26.52 12.846 39.593 33.823 1498.7114 16:50:50.27M 2015-10-31T16:51:12.524Z|I-OCEAN7-304-XXXX| 26.52 12.846 39.593 33.824 1498.7106 16:50:50.46M 2015-10-31T16:51:12.724Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.593 33.824 1498.7106 16:50:50.66M 2015-10-31T16:51:12.929Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.593 33.824 1498.7102 16:50:50.86M 2015-10-31T16:51:13.129Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.593 33.825 1498.7096 16:50:51.08M 2015-10-31T16:51:13.334Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.593 33.824 1498.7089 16:50:51.28M 2015-10-31T16:51:13.539Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.592 33.824 1498.7079 16:50:51.48M 2015-10-31T16:51:13.739Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.592 33.824 1498.7085 16:50:51.68M 2015-10-31T16:51:13.939Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.591 33.823 1498.7074 16:50:51.88M 2015-10-31T16:51:14.149Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.590 33.822 1498.7056 16:50:52.09M 2015-10-31T16:51:14.369Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.588 33.821 1498.7032 16:50:52.30M 2015-10-31T16:51:14.554Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.587 33.819 1498.7029 16:50:52.51M 2015-10-31T16:51:14.754Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.586 33.818 1498.7017 16:50:52.69M 2015-10-31T16:51:14.959Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.585 33.817 1498.7008 16:50:52.89M 2015-10-31T16:51:15.164Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.584 33.816 1498.7000 16:50:53.11M 2015-10-31T16:51:15.364Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.583 33.815 1498.6992 16:50:53.31M 2015-10-31T16:51:15.569Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.592 33.823 1498.7092 16:50:53.51M 2015-10-31T16:51:15.774Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.594 33.826 1498.7130 16:50:53.71M 2015-10-31T16:51:15.974Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.594 33.825 1498.7123 16:50:53.91M 2015-10-31T16:51:16.179Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.587 33.818 1498.7041 16:50:54.13M 2015-10-31T16:51:16.379Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.586 33.818 1498.7030 16:50:54.33M 2015-10-31T16:51:16.584Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.584 33.816 1498.7007 16:50:54.52M 2015-10-31T16:51:16.789Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.582 33.814 1498.6985 16:50:54.72M 2015-10-31T16:51:16.989Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.575 33.808 1498.6893 16:50:54.92M 2015-10-31T16:51:17.194Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.580 33.812 1498.6956 16:50:55.14M 2015-10-31T16:51:17.394Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.580 33.813 1498.6958 16:50:55.34M 2015-10-31T16:51:17.599Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.581 33.814 1498.6956 16:50:55.54M 2015-10-31T16:51:17.799Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.591 33.824 1498.7061 16:50:55.74M 2015-10-31T16:51:18.004Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.592 33.825 1498.7054 16:50:55.94M 2015-10-31T16:51:18.209Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.592 33.825 1498.7058 16:50:56.16M 2015-10-31T16:51:18.414Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.593 33.826 1498.7070 16:50:56.36M 2015-10-31T16:51:18.614Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.589 33.822 1498.7024 16:50:56.56M 2015-10-31T16:51:18.834Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.588 33.821 1498.7010 16:50:56.75M 2015-10-31T16:51:19.019Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.586 33.820 1498.6990 16:50:56.97M 2015-10-31T16:51:19.224Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.584 33.818 1498.6956 16:50:57.17M 2015-10-31T16:51:19.424Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.582 33.816 1498.6941 16:50:57.37M 2015-10-31T16:51:19.629Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.581 33.815 1498.6929 16:50:57.57M 2015-10-31T16:51:19.829Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.580 33.814 1498.6913 16:50:57.77M 2015-10-31T16:51:20.034Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.579 33.813 1498.6912 16:50:57.97M 2015-10-31T16:51:20.239Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.579 33.813 1498.6909 16:50:58.19M 2015-10-31T16:51:20.439Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.579 33.813 1498.6906 16:50:58.39M 2015-10-31T16:51:20.644Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.585 33.818 1498.6968 16:50:58.58M 2015-10-31T16:51:20.849Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.586 33.820 1498.6989 16:50:58.78M 2015-10-31T16:51:21.049Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.588 33.821 1498.7007 16:50:59.00M 2015-10-31T16:51:21.254Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.585 33.818 1498.6970 16:50:59.20M 2015-10-31T16:51:21.454Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.584 33.817 1498.6959 16:50:59.40M 2015-10-31T16:51:21.654Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.583 33.816 1498.6948 16:50:59.60M 2015-10-31T16:51:21.864Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.587 33.820 1498.6989 16:50:59.79M 2015-10-31T16:51:22.064Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.588 33.821 1498.6992 16:51:00.02M 2015-10-31T16:51:22.269Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.588 33.822 1498.6997 16:51:00.22M 2015-10-31T16:51:22.469Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.589 33.822 1498.7012 16:51:00.41M 2015-10-31T16:51:22.674Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.591 33.823 1498.7028 16:51:00.61M 2015-10-31T16:51:22.879Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.592 33.824 1498.7048 16:51:00.81M 2015-10-31T16:51:23.079Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.591 33.824 1498.7037 16:51:01.03M 2015-10-31T16:51:23.299Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.590 33.823 1498.7023 16:51:01.23M 2015-10-31T16:51:23.484Z|I-OCEAN7-304-XXXX| 26.41 12.843 39.590 33.823 1498.7006 16:51:01.44M 2015-10-31T16:51:23.689Z|I-OCEAN7-304-XXXX| 26.41 12.843 39.590 33.823 1498.7002 16:51:01.63M 2015-10-31T16:51:23.889Z|I-OCEAN7-304-XXXX| 26.40 12.843 39.590 33.824 1498.6997 16:51:01.83M 2015-10-31T16:51:24.094Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.590 33.824 1498.6993 16:51:02.04M 2015-10-31T16:51:24.299Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.589 33.823 1498.6982 16:51:02.25M 2015-10-31T16:51:24.499Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.588 33.822 1498.6971 16:51:02.44M 2015-10-31T16:51:24.704Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.588 33.822 1498.6975 16:51:02.64M 2015-10-31T16:51:24.904Z|I-OCEAN7-304-XXXX| 26.46 12.841 39.596 33.831 1498.7019 16:51:02.84M 2015-10-31T16:51:25.114Z|I-OCEAN7-304-XXXX| 26.49 12.841 39.597 33.831 1498.7040 16:51:03.06M 2015-10-31T16:51:25.314Z|I-OCEAN7-304-XXXX| 26.52 12.841 39.583 33.818 1498.6897 16:51:03.26M 2015-10-31T16:51:25.514Z|I-OCEAN7-304-XXXX| 26.54 12.842 39.578 33.813 1498.6846 16:51:03.46M 2015-10-31T16:51:25.714Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.577 33.811 1498.6844 16:51:03.66M 2015-10-31T16:51:25.919Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.576 33.811 1498.6847 16:51:03.85M 2015-10-31T16:51:26.124Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.576 33.810 1498.6843 16:51:04.08M 2015-10-31T16:51:26.329Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.575 33.810 1498.6842 16:51:04.28M 2015-10-31T16:51:26.529Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.584 33.817 1498.6946 16:51:04.47M 2015-10-31T16:51:26.734Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.585 33.819 1498.6968 16:51:04.67M 2015-10-31T16:51:26.934Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.590 33.823 1498.7034 16:51:04.87M 2015-10-31T16:51:27.139Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.590 33.823 1498.7037 16:51:05.09M 2015-10-31T16:51:27.339Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.590 33.822 1498.7043 16:51:05.29M 2015-10-31T16:51:27.544Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.589 33.821 1498.7047 16:51:05.49M 2015-10-31T16:51:27.764Z|I-OCEAN7-304-XXXX| 26.61 12.845 39.589 33.821 1498.7047 16:51:05.69M 2015-10-31T16:51:27.954Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.588 33.820 1498.7046 16:51:05.90M 2015-10-31T16:51:28.154Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.587 33.819 1498.7035 16:51:06.11M 2015-10-31T16:51:28.359Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.585 33.817 1498.7017 16:51:06.30M 2015-10-31T16:51:28.559Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.585 33.817 1498.7015 16:51:06.50M 2015-10-31T16:51:28.764Z|I-OCEAN7-304-XXXX| 26.70 12.844 39.585 33.817 1498.7008 16:51:06.70M 2015-10-31T16:51:28.969Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.585 33.818 1498.7007 16:51:06.90M 2015-10-31T16:51:29.169Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.586 33.819 1498.7001 16:51:07.12M 2015-10-31T16:51:29.399Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.586 33.819 1498.7003 16:51:07.32M 2015-10-31T16:51:29.574Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.587 33.820 1498.7009 16:51:07.52M 2015-10-31T16:51:29.779Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.588 33.821 1498.7024 16:51:07.72M 2015-10-31T16:51:29.979Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.588 33.821 1498.7035 16:51:07.92M 2015-10-31T16:51:30.184Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.589 33.821 1498.7043 16:51:08.13M 2015-10-31T16:51:30.389Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.590 33.822 1498.7051 16:51:08.34M 2015-10-31T16:51:30.589Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.590 33.823 1498.7056 16:51:08.53M 2015-10-31T16:51:30.794Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.588 33.821 1498.7036 16:51:08.73M 2015-10-31T16:51:30.999Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.587 33.819 1498.7025 16:51:08.93M 2015-10-31T16:51:31.199Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.586 33.818 1498.7013 16:51:09.15M 2015-10-31T16:51:31.404Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.590 33.823 1498.7067 16:51:09.35M 2015-10-31T16:51:31.604Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.591 33.823 1498.7085 16:51:09.55M 2015-10-31T16:51:31.809Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.591 33.823 1498.7097 16:51:09.75M 2015-10-31T16:51:32.014Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.592 33.823 1498.7106 16:51:09.95M 2015-10-31T16:51:32.229Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.593 33.824 1498.7129 16:51:10.17M 2015-10-31T16:51:32.419Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.593 33.824 1498.7133 16:51:10.38M 2015-10-31T16:51:32.625Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.584 33.815 1498.7030 16:51:10.56M 2015-10-31T16:51:32.825Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.582 33.814 1498.7008 16:51:10.76M 2015-10-31T16:51:33.030Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.581 33.812 1498.6987 16:51:10.96M 2015-10-31T16:51:33.230Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.580 33.812 1498.6971 16:51:11.18M 2015-10-31T16:51:33.434Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.579 33.811 1498.6957 16:51:11.38M 2015-10-31T16:51:33.640Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.578 33.810 1498.6943 16:51:11.58M 2015-10-31T16:51:33.839Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.583 33.814 1498.6989 16:51:11.78M 2015-10-31T16:51:34.040Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.584 33.816 1498.7006 16:51:12.98M 2015-10-31T16:51:34.245Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.585 33.817 1498.7026 16:51:12.19M 2015-10-31T16:51:34.450Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.587 33.818 1498.7041 16:51:12.39M 2015-10-31T16:51:34.650Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.589 33.820 1498.7059 16:51:12.59M 2015-10-31T16:51:34.855Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.590 33.822 1498.7069 16:51:12.79M 2015-10-31T16:51:35.060Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.591 33.823 1498.7083 16:51:13.01M 2015-10-31T16:51:35.264Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.585 33.818 1498.7013 16:51:13.21M 2015-10-31T16:51:35.464Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.585 33.817 1498.6996 16:51:13.41M 2015-10-31T16:51:35.670Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.584 33.817 1498.6991 16:51:13.61M 2015-10-31T16:51:35.870Z|I-OCEAN7-304-XXXX| 26.54 12.845 39.584 33.816 1498.6979 16:51:13.81M 2015-10-31T16:51:36.075Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.584 33.816 1498.6974 16:51:14.03M 2015-10-31T16:51:36.275Z|I-OCEAN7-304-XXXX| 26.51 12.845 39.583 33.815 1498.6967 16:51:14.23M 2015-10-31T16:51:36.486Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.583 33.816 1498.6975 16:51:14.42M 2015-10-31T16:51:36.700Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.602 33.834 1498.7181 16:51:14.62M 2015-10-31T16:51:36.885Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.604 33.835 1498.7206 16:51:14.84M 2015-10-31T16:51:37.090Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.606 33.837 1498.7225 16:51:15.04M 2015-10-31T16:51:37.290Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.606 33.838 1498.7225 16:51:15.24M 2015-10-31T16:51:37.495Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.607 33.838 1498.7235 16:51:15.44M 2015-10-31T16:51:37.695Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.607 33.838 1498.7229 16:51:15.64M 2015-10-31T16:51:37.900Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.606 33.837 1498.7207 16:51:15.84M 2015-10-31T16:51:38.105Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.605 33.837 1498.7198 16:51:16.05M 2015-10-31T16:51:38.305Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.603 33.835 1498.7175 16:51:16.25M 2015-10-31T16:51:38.510Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.601 33.833 1498.7148 16:51:16.45M 2015-10-31T16:51:38.715Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.593 33.825 1498.7065 16:51:16.65M 2015-10-31T16:51:38.915Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.593 33.825 1498.7061 16:51:16.85M 2015-10-31T16:51:39.120Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.592 33.825 1498.7051 16:51:17.07M 2015-10-31T16:51:39.320Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.592 33.824 1498.7051 16:51:17.27M 2015-10-31T16:51:39.525Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.593 33.825 1498.7061 16:51:17.47M 2015-10-31T16:51:39.725Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.592 33.825 1498.7062 16:51:17.67M 2015-10-31T16:51:39.930Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.582 33.815 1498.6948 16:51:17.86M 2015-10-31T16:51:40.135Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.581 33.814 1498.6929 16:51:18.08M 2015-10-31T16:51:40.340Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.580 33.813 1498.6927 16:51:18.29M 2015-10-31T16:51:40.540Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.580 33.813 1498.6932 16:51:18.48M 2015-10-31T16:51:40.745Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.580 33.812 1498.6935 16:51:18.68M 2015-10-31T16:51:40.945Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.590 33.821 1498.7059 16:51:18.88M 2015-10-31T16:51:41.165Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.591 33.823 1498.7080 16:51:19.10M 2015-10-31T16:51:41.355Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.593 33.825 1498.7111 16:51:19.32M 2015-10-31T16:51:41.555Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.595 33.826 1498.7140 16:51:19.50M 2015-10-31T16:51:41.755Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.596 33.827 1498.7148 16:51:19.70M 2015-10-31T16:51:41.960Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.596 33.828 1498.7142 16:51:19.89M 2015-10-31T16:51:42.165Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.595 33.827 1498.7130 16:51:20.11M 2015-10-31T16:51:42.365Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.595 33.826 1498.7125 16:51:20.31M 2015-10-31T16:51:42.570Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.593 33.825 1498.7108 16:51:20.51M 2015-10-31T16:51:42.775Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.592 33.824 1498.7094 16:51:20.71M 2015-10-31T16:51:42.975Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.591 33.823 1498.7074 16:51:20.91M 2015-10-31T16:51:43.180Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.590 33.822 1498.7061 16:51:21.13M 2015-10-31T16:51:43.380Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.589 33.822 1498.7056 16:51:21.33M 2015-10-31T16:51:43.585Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.590 33.823 1498.7053 16:51:21.53M 2015-10-31T16:51:43.790Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.592 33.824 1498.7056 16:51:21.73M 2015-10-31T16:51:43.995Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.593 33.826 1498.7069 16:51:21.93M 2015-10-31T16:51:44.195Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.590 33.823 1498.7041 16:51:22.15M 2015-10-31T16:51:44.401Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.589 33.822 1498.7028 16:51:22.34M 2015-10-31T16:51:44.605Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.577 33.811 1498.6885 16:51:22.54M 2015-10-31T16:51:44.805Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.576 33.810 1498.6879 16:51:22.74M 2015-10-31T16:51:45.005Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.578 33.812 1498.6920 16:51:22.94M 2015-10-31T16:51:45.210Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.580 33.813 1498.6941 16:51:23.16M 2015-10-31T16:51:45.410Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.582 33.814 1498.6953 16:51:23.36M 2015-10-31T16:51:45.630Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.583 33.816 1498.6960 16:51:23.56M 2015-10-31T16:51:45.820Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.584 33.817 1498.6974 16:51:23.77M 2015-10-31T16:51:46.025Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.585 33.818 1498.6987 16:51:23.96M 2015-10-31T16:51:46.225Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.586 33.819 1498.7003 16:51:24.17M 2015-10-31T16:51:46.425Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.596 33.828 1498.7120 16:51:24.37M 2015-10-31T16:51:46.630Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.597 33.828 1498.7139 16:51:24.57M 2015-10-31T16:51:46.835Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.597 33.828 1498.7145 16:51:24.77M 2015-10-31T16:51:47.035Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.590 33.822 1498.7076 16:51:24.97M 2015-10-31T16:51:47.240Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.589 33.822 1498.7034 16:51:25.19M 2015-10-31T16:51:47.445Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.576 33.810 1498.6887 16:51:25.39M 2015-10-31T16:51:47.643Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.576 33.810 1498.6887 16:51:25.59M 2015-10-31T16:51:47.850Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.576 33.809 1498.6882 16:51:25.78M 2015-10-31T16:51:48.055Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.578 33.811 1498.6915 16:51:26.00M 2015-10-31T16:51:48.255Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.576 33.809 1498.6901 16:51:26.21M 2015-10-31T16:51:48.460Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.575 33.808 1498.6892 16:51:26.40M 2015-10-31T16:51:48.660Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.574 33.807 1498.6874 16:51:26.60M 2015-10-31T16:51:48.865Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.574 33.807 1498.6870 16:51:26.80M 2015-10-31T16:51:49.065Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.573 33.806 1498.6864 16:51:27.02M 2015-10-31T16:51:49.270Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.573 33.806 1498.6859 16:51:27.22M 2015-10-31T16:51:49.475Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.583 33.815 1498.6971 16:51:27.42M 2015-10-31T16:51:49.675Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.584 33.817 1498.6982 16:51:27.62M 2015-10-31T16:51:49.880Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.583 33.816 1498.6970 16:51:27.82M 2015-10-31T16:51:50.100Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.583 33.816 1498.6953 16:51:28.04M 2015-10-31T16:51:50.285Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.582 33.815 1498.6946 16:51:28.25M 2015-10-31T16:51:50.490Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.582 33.815 1498.6937 16:51:28.43M 2015-10-31T16:51:50.690Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.579 33.812 1498.6902 16:51:28.63M 2015-10-31T16:51:50.895Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.583 33.816 1498.6945 16:51:28.83M 2015-10-31T16:51:51.095Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.584 33.818 1498.6953 16:51:29.05M 2015-10-31T16:51:51.300Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.586 33.819 1498.6965 16:51:29.25M 2015-10-31T16:51:51.500Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.588 33.821 1498.6984 16:51:29.45M 2015-10-31T16:51:51.705Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.589 33.823 1498.7000 16:51:29.65M 2015-10-31T16:51:51.910Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.588 33.822 1498.6974 16:51:29.85M 2015-10-31T16:51:52.110Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.588 33.822 1498.6970 16:51:30.06M 2015-10-31T16:51:52.315Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.587 33.822 1498.6959 16:51:30.26M 2015-10-31T16:51:52.521Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.587 33.822 1498.6960 16:51:30.46M 2015-10-31T16:51:52.721Z|I-OCEAN7-304-XXXX| 26.51 12.842 39.587 33.821 1498.6948 16:51:30.66M 2015-10-31T16:51:52.925Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.586 33.821 1498.6937 16:51:30.86M 2015-10-31T16:51:53.125Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.585 33.820 1498.6937 16:51:31.08M 2015-10-31T16:51:53.359Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.586 33.821 1498.6948 16:51:31.28M 2015-10-31T16:51:53.535Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.588 33.822 1498.6976 16:51:31.48M 2015-10-31T16:51:53.740Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.589 33.823 1498.7003 16:51:31.68M 2015-10-31T16:51:53.940Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.594 33.827 1498.7059 16:51:31.88M 2015-10-31T16:51:54.145Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.585 33.818 1498.6957 16:51:32.10M 2015-10-31T16:51:54.345Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.571 33.806 1498.6814 16:51:32.30M 2015-10-31T16:51:54.565Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.571 33.805 1498.6816 16:51:32.49M 2015-10-31T16:51:54.750Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.570 33.805 1498.6814 16:51:32.71M 2015-10-31T16:51:54.955Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.575 33.809 1498.6869 16:51:32.89M 2015-10-31T16:51:55.155Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.576 33.810 1498.6884 16:51:33.11M 2015-10-31T16:51:55.361Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.588 33.821 1498.7012 16:51:33.31M 2015-10-31T16:51:55.565Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.588 33.822 1498.7012 16:51:33.51M 2015-10-31T16:51:55.765Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.589 33.823 1498.7021 16:51:33.71M 2015-10-31T16:51:55.970Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.590 33.823 1498.7028 16:51:33.90M 2015-10-31T16:51:56.171Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.590 33.824 1498.7019 16:51:34.13M 2015-10-31T16:51:56.375Z|I-OCEAN7-304-XXXX| 26.63 12.842 39.583 33.817 1498.6931 16:51:34.32M 2015-10-31T16:51:56.580Z|I-OCEAN7-304-XXXX| 26.63 12.842 39.582 33.816 1498.6917 16:51:34.52M 2015-10-31T16:51:56.780Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.580 33.815 1498.6886 16:51:34.72M 2015-10-31T16:51:56.985Z|I-OCEAN7-304-XXXX| 26.62 12.842 39.578 33.813 1498.6866 16:51:34.92M 2015-10-31T16:51:57.191Z|I-OCEAN7-304-XXXX| 26.62 12.842 39.576 33.811 1498.6847 16:51:35.14M 2015-10-31T16:51:57.391Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.575 33.810 1498.6836 16:51:35.34M 2015-10-31T16:51:57.596Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.575 33.810 1498.6844 16:51:35.54M 2015-10-31T16:51:57.796Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.588 33.821 1498.6986 16:51:35.74M 2015-10-31T16:51:58.001Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.588 33.822 1498.6991 16:51:35.93M 2015-10-31T16:51:58.206Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.590 33.823 1498.7015 16:51:36.15M 2015-10-31T16:51:58.406Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.592 33.825 1498.7042 16:51:36.35M 2015-10-31T16:51:58.611Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.592 33.825 1498.7057 16:51:36.55M 2015-10-31T16:51:58.811Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.583 33.815 1498.6956 16:51:36.75M 2015-10-31T16:51:59.036Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.582 33.814 1498.6956 16:51:36.95M 2015-10-31T16:51:59.221Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.582 33.814 1498.6957 16:51:37.19M 2015-10-31T16:51:59.421Z|I-OCEAN7-304-XXXX| 26.51 12.845 39.583 33.815 1498.6978 16:51:37.37M 2015-10-31T16:51:59.639Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.583 33.815 1498.6981 16:51:37.57M 2015-10-31T16:51:59.826Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.597 33.828 1498.7152 16:51:37.77M 2015-10-31T16:52:00.026Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.599 33.830 1498.7178 16:51:37.96M 2015-10-31T16:52:00.231Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.601 33.831 1498.7198 16:51:38.18M 2015-10-31T16:52:00.436Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.602 33.832 1498.7218 16:51:38.38M 2015-10-31T16:52:00.643Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.604 33.834 1498.7239 16:51:38.58M 2015-10-31T16:52:00.846Z|I-OCEAN7-304-XXXX| 26.55 12.846 39.582 33.813 1498.6998 16:51:38.78M 2015-10-31T16:52:01.046Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.581 33.812 1498.6995 16:51:39.00M 2015-10-31T16:52:01.251Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.581 33.812 1498.7002 16:51:39.20M 2015-10-31T16:52:01.451Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.581 33.812 1498.7012 16:51:39.40M 2015-10-31T16:52:01.656Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.581 33.814 1498.6962 16:51:39.60M 2015-10-31T16:52:01.861Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.581 33.814 1498.6964 16:51:39.80M 2015-10-31T16:52:02.061Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.592 33.824 1498.7081 16:51:40.02M 2015-10-31T16:52:02.266Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.593 33.825 1498.7100 16:51:40.21M 2015-10-31T16:52:02.471Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.597 33.829 1498.7139 16:51:40.41M 2015-10-31T16:52:02.671Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.597 33.829 1498.7130 16:51:40.61M 2015-10-31T16:52:02.871Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.587 33.820 1498.7026 16:51:40.81M 2015-10-31T16:52:03.076Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.587 33.820 1498.7020 16:51:41.03M 2015-10-31T16:52:03.281Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.586 33.819 1498.7008 16:51:41.23M 2015-10-31T16:52:03.501Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.585 33.818 1498.6990 16:51:41.43M 2015-10-31T16:52:03.686Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.582 33.815 1498.6953 16:51:41.64M 2015-10-31T16:52:03.886Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.582 33.815 1498.6941 16:51:41.83M 2015-10-31T16:52:04.096Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.581 33.815 1498.6932 16:51:42.04M 2015-10-31T16:52:04.296Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.587 33.820 1498.6989 16:51:42.25M 2015-10-31T16:52:04.496Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.587 33.821 1498.6990 16:51:42.44M 2015-10-31T16:52:04.701Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.588 33.821 1498.6996 16:51:42.64M 2015-10-31T16:52:04.906Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.587 33.821 1498.6989 16:51:42.84M 2015-10-31T16:52:05.106Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.587 33.821 1498.6984 16:51:43.06M 2015-10-31T16:52:05.311Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.588 33.821 1498.6979 16:51:43.26M 2015-10-31T16:52:05.511Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.589 33.822 1498.6987 16:51:43.46M 2015-10-31T16:52:05.716Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.582 33.816 1498.6913 16:51:43.66M 2015-10-31T16:52:05.916Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.582 33.816 1498.6898 16:51:43.86M 2015-10-31T16:52:06.122Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.578 33.813 1498.6852 16:51:44.07M 2015-10-31T16:52:06.326Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.583 33.818 1498.6907 16:51:44.27M 2015-10-31T16:52:06.526Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.584 33.818 1498.6913 16:51:44.47M 2015-10-31T16:52:06.731Z|I-OCEAN7-304-XXXX| 26.41 12.843 39.584 33.818 1498.6924 16:51:44.67M 2015-10-31T16:52:06.936Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.586 33.819 1498.6946 16:51:44.87M 2015-10-31T16:52:07.136Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.587 33.820 1498.6969 16:51:45.09M 2015-10-31T16:52:07.359Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.588 33.821 1498.6991 16:51:45.29M 2015-10-31T16:52:07.541Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.590 33.822 1498.7021 16:51:45.49M 2015-10-31T16:52:07.746Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.591 33.824 1498.7032 16:51:45.69M 2015-10-31T16:52:07.966Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.587 33.820 1498.6987 16:51:45.89M 2015-10-31T16:52:08.156Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.586 33.819 1498.6985 16:51:46.12M 2015-10-31T16:52:08.356Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.572 33.806 1498.6824 16:51:46.30M 2015-10-31T16:52:08.562Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.570 33.804 1498.6812 16:51:46.50M 2015-10-31T16:52:08.761Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.572 33.806 1498.6829 16:51:46.70M 2015-10-31T16:52:08.966Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.573 33.807 1498.6852 16:51:46.90M 2015-10-31T16:52:09.166Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.575 33.808 1498.6884 16:51:47.12M 2015-10-31T16:52:09.371Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.576 33.809 1498.6903 16:51:47.32M 2015-10-31T16:52:09.576Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.578 33.811 1498.6935 16:51:47.52M 2015-10-31T16:52:09.776Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.579 33.814 1498.6904 16:51:47.72M 2015-10-31T16:52:09.981Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.581 33.815 1498.6917 16:51:47.92M 2015-10-31T16:52:10.181Z|I-OCEAN7-304-XXXX| 26.74 12.842 39.582 33.817 1498.6920 16:51:48.13M 2015-10-31T16:52:10.386Z|I-OCEAN7-304-XXXX| 26.78 12.841 39.583 33.818 1498.6932 16:51:48.33M 2015-10-31T16:52:10.586Z|I-OCEAN7-304-XXXX| 26.79 12.841 39.584 33.819 1498.6949 16:51:48.53M 2015-10-31T16:52:10.791Z|I-OCEAN7-304-XXXX| 26.79 12.842 39.585 33.820 1498.6970 16:51:48.73M 2015-10-31T16:52:10.996Z|I-OCEAN7-304-XXXX| 26.79 12.842 39.584 33.818 1498.6964 16:51:48.93M 2015-10-31T16:52:11.196Z|I-OCEAN7-304-XXXX| 26.78 12.842 39.572 33.807 1498.6840 16:51:49.15M 2015-10-31T16:52:11.402Z|I-OCEAN7-304-XXXX| 26.77 12.843 39.572 33.806 1498.6838 16:51:49.35M 2015-10-31T16:52:11.602Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.579 33.812 1498.6915 16:51:49.55M 2015-10-31T16:52:11.806Z|I-OCEAN7-304-XXXX| 26.70 12.844 39.580 33.813 1498.6948 16:51:49.74M 2015-10-31T16:52:12.006Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.582 33.815 1498.6970 16:51:49.95M 2015-10-31T16:52:12.211Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.583 33.816 1498.6990 16:51:50.16M 2015-10-31T16:52:12.431Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.585 33.817 1498.7008 16:51:50.36M 2015-10-31T16:52:12.616Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.584 33.816 1498.6991 16:51:50.58M 2015-10-31T16:52:12.821Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.584 33.816 1498.6992 16:51:50.76M 2015-10-31T16:52:13.026Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.583 33.815 1498.6982 16:51:50.96M 2015-10-31T16:52:13.226Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.582 33.814 1498.6968 16:51:51.18M 2015-10-31T16:52:13.431Z|I-OCEAN7-304-XXXX| 26.58 12.847 39.580 33.811 1498.6986 16:51:51.38M 2015-10-31T16:52:13.636Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.578 33.809 1498.6963 16:51:51.58M 2015-10-31T16:52:13.836Z|I-OCEAN7-304-XXXX| 26.54 12.847 39.577 33.808 1498.6949 16:51:51.78M 2015-10-31T16:52:14.042Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.583 33.813 1498.7013 16:51:51.97M 2015-10-31T16:52:14.242Z|I-OCEAN7-304-XXXX| 26.54 12.847 39.584 33.814 1498.7024 16:51:52.19M 2015-10-31T16:52:14.446Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.584 33.814 1498.7028 16:51:52.39M 2015-10-31T16:52:14.651Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.585 33.815 1498.7031 16:51:52.59M 2015-10-31T16:52:14.851Z|I-OCEAN7-304-XXXX| 26.51 12.847 39.587 33.817 1498.7052 16:51:52.79M 2015-10-31T16:52:15.056Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.590 33.821 1498.7091 16:51:53.01M 2015-10-31T16:52:15.256Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.590 33.821 1498.7078 16:51:53.21M 2015-10-31T16:52:15.461Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.589 33.820 1498.7057 16:51:53.41M 2015-10-31T16:52:15.679Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.588 33.820 1498.7040 16:51:53.61M 2015-10-31T16:52:15.866Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.588 33.820 1498.7013 16:51:53.81M 2015-10-31T16:52:16.080Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.587 33.820 1498.7010 16:51:54.02M 2015-10-31T16:52:16.272Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.587 33.820 1498.7004 16:51:54.22M 2015-10-31T16:52:16.476Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.586 33.819 1498.6996 16:51:54.42M 2015-10-31T16:52:16.681Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.587 33.820 1498.7000 16:51:54.62M 2015-10-31T16:52:16.901Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.587 33.820 1498.6998 16:51:54.82M 2015-10-31T16:52:17.086Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.593 33.825 1498.7059 16:51:55.06M 2015-10-31T16:52:17.286Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.593 33.826 1498.7058 16:51:55.24M 2015-10-31T16:52:17.492Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.594 33.827 1498.7062 16:51:55.44M 2015-10-31T16:52:17.696Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.595 33.828 1498.7069 16:51:55.64M 2015-10-31T16:52:17.896Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.596 33.829 1498.7074 16:51:55.84M 2015-10-31T16:52:18.101Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.596 33.829 1498.7067 16:51:56.05M 2015-10-31T16:52:18.306Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.587 33.820 1498.6969 16:51:56.25M 2015-10-31T16:52:18.516Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.585 33.819 1498.6964 16:51:56.45M 2015-10-31T16:52:18.711Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.584 33.817 1498.6958 16:51:56.65M 2015-10-31T16:52:18.911Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.585 33.818 1498.6971 16:51:56.85M 2015-10-31T16:52:19.116Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.586 33.819 1498.6973 16:51:57.07M 2015-10-31T16:52:19.321Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.587 33.820 1498.6981 16:51:57.27M 2015-10-31T16:52:19.522Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.599 33.831 1498.7117 16:51:57.47M 2015-10-31T16:52:19.726Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.599 33.832 1498.7120 16:51:57.67M 2015-10-31T16:52:19.926Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.600 33.833 1498.7128 16:51:57.87M 2015-10-31T16:52:20.131Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.601 33.834 1498.7128 16:51:58.08M 2015-10-31T16:52:20.331Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.596 33.829 1498.7064 16:51:58.28M 2015-10-31T16:52:20.536Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.594 33.828 1498.7041 16:51:58.48M 2015-10-31T16:52:20.736Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.580 33.814 1498.6875 16:51:58.68M 2015-10-31T16:52:20.947Z|I-OCEAN7-304-XXXX| 26.49 12.842 39.578 33.813 1498.6859 16:51:58.88M 2015-10-31T16:52:21.146Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.576 33.811 1498.6833 16:51:59.10M 2015-10-31T16:52:21.367Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.577 33.811 1498.6849 16:51:59.30M 2015-10-31T16:52:21.551Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.577 33.812 1498.6859 16:51:59.51M 2015-10-31T16:52:21.757Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.578 33.813 1498.6870 16:51:59.70M 2015-10-31T16:52:21.957Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.580 33.814 1498.6893 16:51:59.89M 2015-10-31T16:52:22.162Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.581 33.816 1498.6910 16:52:00.11M 2015-10-31T16:52:22.367Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.584 33.818 1498.6940 16:52:00.31M 2015-10-31T16:52:22.567Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.591 33.825 1498.7021 16:52:00.51M 2015-10-31T16:52:22.772Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.591 33.825 1498.7035 16:52:00.71M 2015-10-31T16:52:22.977Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.584 33.818 1498.6951 16:52:00.91M 2015-10-31T16:52:23.177Z|I-OCEAN7-304-XXXX| 26.67 12.842 39.582 33.817 1498.6937 16:52:01.13M 2015-10-31T16:52:23.377Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.581 33.815 1498.6921 16:52:01.33M 2015-10-31T16:52:23.582Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.578 33.813 1498.6887 16:52:01.53M 2015-10-31T16:52:23.787Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.578 33.812 1498.6896 16:52:01.73M 2015-10-31T16:52:23.987Z|I-OCEAN7-304-XXXX| 26.71 12.842 39.578 33.812 1498.6891 16:52:01.93M 2015-10-31T16:52:24.192Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.578 33.812 1498.6892 16:52:02.14M 2015-10-31T16:52:24.397Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.578 33.812 1498.6897 16:52:02.34M 2015-10-31T16:52:24.597Z|I-OCEAN7-304-XXXX| 26.74 12.843 39.579 33.812 1498.6919 16:52:02.54M 2015-10-31T16:52:24.797Z|I-OCEAN7-304-XXXX| 26.72 12.843 39.580 33.814 1498.6931 16:52:02.74M 2015-10-31T16:52:25.002Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.581 33.814 1498.6943 16:52:02.94M 2015-10-31T16:52:25.207Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.581 33.814 1498.6954 16:52:03.16M 2015-10-31T16:52:25.412Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.581 33.814 1498.6958 16:52:03.36M 2015-10-31T16:52:25.612Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.581 33.814 1498.6960 16:52:03.56M 2015-10-31T16:52:25.832Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.581 33.814 1498.6970 16:52:03.75M 2015-10-31T16:52:26.039Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.581 33.813 1498.6962 16:52:03.97M 2015-10-31T16:52:26.222Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.581 33.813 1498.6964 16:52:04.17M 2015-10-31T16:52:26.427Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.581 33.813 1498.6965 16:52:04.37M 2015-10-31T16:52:26.627Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.581 33.813 1498.6971 16:52:04.57M 2015-10-31T16:52:26.832Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.582 33.814 1498.6965 16:52:04.77M 2015-10-31T16:52:27.037Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.583 33.815 1498.6975 16:52:04.97M 2015-10-31T16:52:27.237Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.591 33.823 1498.7063 16:52:05.19M 2015-10-31T16:52:27.443Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.592 33.824 1498.7070 16:52:05.39M 2015-10-31T16:52:27.642Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.593 33.825 1498.7087 16:52:05.59M 2015-10-31T16:52:27.847Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.595 33.827 1498.7101 16:52:05.78M 2015-10-31T16:52:28.047Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.595 33.827 1498.7098 16:52:06.00M 2015-10-31T16:52:28.252Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.597 33.830 1498.7115 16:52:06.20M 2015-10-31T16:52:28.457Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.598 33.830 1498.7102 16:52:06.40M 2015-10-31T16:52:28.657Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.595 33.828 1498.7063 16:52:06.60M 2015-10-31T16:52:28.862Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.595 33.828 1498.7053 16:52:06.80M 2015-10-31T16:52:29.062Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.595 33.828 1498.7048 16:52:07.02M 2015-10-31T16:52:29.267Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.594 33.828 1498.7046 16:52:07.22M 2015-10-31T16:52:29.472Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.595 33.828 1498.7050 16:52:07.42M 2015-10-31T16:52:29.672Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.595 33.828 1498.7064 16:52:07.62M 2015-10-31T16:52:29.877Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.611 33.843 1498.7251 16:52:07.82M 2015-10-31T16:52:30.077Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.615 33.847 1498.7306 16:52:08.03M 2015-10-31T16:52:30.297Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.615 33.846 1498.7302 16:52:08.23M 2015-10-31T16:52:30.487Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.614 33.846 1498.7303 16:52:08.45M 2015-10-31T16:52:30.692Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.613 33.845 1498.7297 16:52:08.63M 2015-10-31T16:52:30.892Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.605 33.836 1498.7211 16:52:08.83M 2015-10-31T16:52:31.092Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.604 33.835 1498.7208 16:52:09.05M 2015-10-31T16:52:31.297Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.603 33.834 1498.7203 16:52:09.25M 2015-10-31T16:52:31.502Z|I-OCEAN7-304-XXXX| 26.57 12.845 39.601 33.832 1498.7191 16:52:09.45M 2015-10-31T16:52:31.702Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.597 33.828 1498.7151 16:52:09.65M 2015-10-31T16:52:31.907Z|I-OCEAN7-304-XXXX| 26.61 12.845 39.605 33.836 1498.7253 16:52:09.84M 2015-10-31T16:52:32.112Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.606 33.836 1498.7263 16:52:10.06M 2015-10-31T16:52:32.319Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.606 33.837 1498.7266 16:52:10.26M 2015-10-31T16:52:32.512Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.608 33.838 1498.7288 16:52:10.46M 2015-10-31T16:52:32.717Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.607 33.837 1498.7275 16:52:10.66M 2015-10-31T16:52:32.922Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.607 33.837 1498.7267 16:52:10.86M 2015-10-31T16:52:33.127Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.607 33.837 1498.7261 16:52:11.08M 2015-10-31T16:52:33.327Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.599 33.831 1498.7172 16:52:11.28M 2015-10-31T16:52:33.532Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.599 33.831 1498.7162 16:52:11.48M 2015-10-31T16:52:33.732Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.592 33.824 1498.7074 16:52:11.68M 2015-10-31T16:52:33.937Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.592 33.825 1498.7059 16:52:11.87M 2015-10-31T16:52:34.142Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.593 33.826 1498.7058 16:52:12.09M 2015-10-31T16:52:34.347Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.594 33.827 1498.7080 16:52:12.29M 2015-10-31T16:52:34.547Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.598 33.831 1498.7126 16:52:12.49M 2015-10-31T16:52:34.767Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.599 33.832 1498.7124 16:52:12.69M 2015-10-31T16:52:34.952Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.599 33.832 1498.7131 16:52:12.90M 2015-10-31T16:52:35.157Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.600 33.833 1498.7131 16:52:13.11M 2015-10-31T16:52:35.357Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.608 33.841 1498.7231 16:52:13.31M 2015-10-31T16:52:35.562Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.609 33.841 1498.7256 16:52:13.51M 2015-10-31T16:52:35.767Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.610 33.842 1498.7271 16:52:13.70M 2015-10-31T16:52:35.967Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.611 33.843 1498.7285 16:52:13.91M 2015-10-31T16:52:36.172Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.612 33.843 1498.7301 16:52:14.12M 2015-10-31T16:52:36.372Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.612 33.843 1498.7311 16:52:14.32M 2015-10-31T16:52:36.577Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.612 33.843 1498.7312 16:52:14.52M 2015-10-31T16:52:36.777Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.596 33.828 1498.7137 16:52:14.72M 2015-10-31T16:52:36.977Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.594 33.826 1498.7117 16:52:14.92M 2015-10-31T16:52:37.187Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.592 33.823 1498.7092 16:52:15.13M 2015-10-31T16:52:37.387Z|I-OCEAN7-304-XXXX| 26.63 12.846 39.591 33.821 1498.7111 16:52:15.34M 2015-10-31T16:52:37.592Z|I-OCEAN7-304-XXXX| 26.63 12.846 39.591 33.822 1498.7118 16:52:15.54M 2015-10-31T16:52:37.797Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.592 33.823 1498.7123 16:52:15.73M 2015-10-31T16:52:37.997Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.592 33.823 1498.7137 16:52:15.93M 2015-10-31T16:52:38.202Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.593 33.823 1498.7152 16:52:16.15M 2015-10-31T16:52:38.403Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.590 33.820 1498.7117 16:52:16.35M 2015-10-31T16:52:38.602Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.590 33.820 1498.7114 16:52:16.55M 2015-10-31T16:52:38.812Z|I-OCEAN7-304-XXXX| 26.70 12.847 39.590 33.820 1498.7123 16:52:16.75M 2015-10-31T16:52:39.012Z|I-OCEAN7-304-XXXX| 26.71 12.847 39.590 33.820 1498.7125 16:52:16.95M 2015-10-31T16:52:39.232Z|I-OCEAN7-304-XXXX| 26.72 12.846 39.585 33.816 1498.7068 16:52:17.17M 2015-10-31T16:52:39.417Z|I-OCEAN7-304-XXXX| 26.72 12.846 39.585 33.815 1498.7062 16:52:17.38M 2015-10-31T16:52:39.622Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.584 33.815 1498.7048 16:52:17.57M 2015-10-31T16:52:39.822Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.583 33.815 1498.7031 16:52:17.77M 2015-10-31T16:52:40.027Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.583 33.814 1498.7021 16:52:17.96M 2015-10-31T16:52:40.227Z|I-OCEAN7-304-XXXX| 26.71 12.845 39.587 33.818 1498.7061 16:52:18.18M 2015-10-31T16:52:40.437Z|I-OCEAN7-304-XXXX| 26.69 12.845 39.588 33.819 1498.7069 16:52:18.38M 2015-10-31T16:52:40.637Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.589 33.821 1498.7079 16:52:18.58M 2015-10-31T16:52:40.837Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.591 33.822 1498.7081 16:52:18.78M 2015-10-31T16:52:41.043Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.592 33.824 1498.7087 16:52:19.00M 2015-10-31T16:52:41.247Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.593 33.825 1498.7103 16:52:19.20M 2015-10-31T16:52:41.452Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.595 33.826 1498.7117 16:52:19.40M 2015-10-31T16:52:41.652Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.595 33.827 1498.7126 16:52:19.60M 2015-10-31T16:52:41.852Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.595 33.827 1498.7122 16:52:19.79M 2015-10-31T16:52:42.057Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.595 33.827 1498.7117 16:52:20.01M 2015-10-31T16:52:42.263Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.595 33.827 1498.7111 16:52:20.21M 2015-10-31T16:52:42.463Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.594 33.826 1498.7096 16:52:20.41M 2015-10-31T16:52:42.667Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.592 33.825 1498.7083 16:52:20.61M 2015-10-31T16:52:42.873Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.591 33.823 1498.7065 16:52:20.81M 2015-10-31T16:52:43.073Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.590 33.823 1498.7050 16:52:21.03M 2015-10-31T16:52:43.277Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.590 33.822 1498.7040 16:52:21.23M 2015-10-31T16:52:43.478Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.590 33.822 1498.7034 16:52:21.43M 2015-10-31T16:52:43.698Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.589 33.822 1498.7031 16:52:21.63M 2015-10-31T16:52:43.887Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.589 33.821 1498.7031 16:52:21.84M 2015-10-31T16:52:44.088Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.589 33.821 1498.7023 16:52:22.04M 2015-10-31T16:52:44.319Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.588 33.820 1498.7008 16:52:22.24M 2015-10-31T16:52:44.493Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.587 33.820 1498.7002 16:52:22.44M 2015-10-31T16:52:44.697Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.580 33.813 1498.6920 16:52:22.64M 2015-10-31T16:52:44.897Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.579 33.812 1498.6899 16:52:22.84M 2015-10-31T16:52:45.103Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.577 33.811 1498.6873 16:52:23.06M 2015-10-31T16:52:45.308Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.576 33.810 1498.6859 16:52:23.26M 2015-10-31T16:52:45.513Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.578 33.812 1498.6881 16:52:23.46M 2015-10-31T16:52:45.718Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.594 33.827 1498.7052 16:52:23.66M 2015-10-31T16:52:45.917Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.595 33.828 1498.7078 16:52:23.86M 2015-10-31T16:52:46.118Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.598 33.831 1498.7108 16:52:24.07M 2015-10-31T16:52:46.323Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.570 33.803 1498.6788 16:52:24.27M 2015-10-31T16:52:46.528Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.476 33.715 1498.5732 16:52:24.47M 2015-10-31T16:52:46.728Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.451 33.691 1498.5450 16:52:24.67M 2015-10-31T16:52:46.933Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.451 33.691 1498.5457 16:52:24.87M 2015-10-31T16:52:47.138Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.462 33.701 1498.5580 16:52:25.09M 2015-10-31T16:52:47.352Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.499 33.736 1498.6006 16:52:25.29M 2015-10-31T16:52:47.538Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.528 33.764 1498.6337 16:52:25.49M 2015-10-31T16:52:47.748Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.557 33.792 1498.6665 16:52:25.68M 2015-10-31T16:52:47.948Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.612 33.843 1498.7281 16:52:25.88M 2015-10-31T16:52:48.168Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.622 33.854 1498.7408 16:52:26.11M 2015-10-31T16:52:48.358Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.661 33.891 1498.7847 16:52:26.32M 2015-10-31T16:52:48.558Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.688 33.916 1498.8157 16:52:26.50M 2015-10-31T16:52:48.758Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.710 33.937 1498.8405 16:52:26.70M 2015-10-31T16:52:48.963Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.716 33.942 1498.8477 16:52:26.90M 2015-10-31T16:52:49.168Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.717 33.943 1498.8500 16:52:27.12M 2015-10-31T16:52:49.368Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.753 33.978 1498.8906 16:52:27.32M 2015-10-31T16:52:49.573Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.783 34.006 1498.9238 16:52:27.52M 2015-10-31T16:52:49.773Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.792 34.015 1498.9352 16:52:27.72M 2015-10-31T16:52:49.978Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.811 34.033 1498.9562 16:52:27.91M 2015-10-31T16:52:50.178Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.812 34.034 1498.9585 16:52:28.13M 2015-10-31T16:52:50.383Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.814 34.035 1498.9607 16:52:28.33M 2015-10-31T16:52:50.588Z|I-OCEAN7-304-XXXX| 26.76 12.844 39.829 34.050 1498.9791 16:52:28.53M 2015-10-31T16:52:50.793Z|I-OCEAN7-304-XXXX| 26.80 12.845 39.830 34.051 1498.9811 16:52:28.73M 2015-10-31T16:52:50.993Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.832 34.053 1498.9819 16:52:28.93M 2015-10-31T16:52:51.193Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.834 34.054 1498.9835 16:52:29.15M 2015-10-31T16:52:51.398Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.832 34.053 1498.9821 16:52:29.35M 2015-10-31T16:52:51.603Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.821 34.042 1498.9675 16:52:29.55M 2015-10-31T16:52:51.803Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.819 34.041 1498.9657 16:52:29.75M 2015-10-31T16:52:52.008Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.818 34.040 1498.9625 16:52:29.94M 2015-10-31T16:52:52.208Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.802 34.025 1498.9438 16:52:30.16M 2015-10-31T16:52:52.413Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.801 34.024 1498.9427 16:52:30.36M 2015-10-31T16:52:52.633Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.799 34.022 1498.9413 16:52:30.56M 2015-10-31T16:52:52.839Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.797 34.021 1498.9381 16:52:30.78M 2015-10-31T16:52:53.018Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.768 33.993 1498.9043 16:52:30.96M 2015-10-31T16:52:53.223Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.768 33.993 1498.9034 16:52:31.18M 2015-10-31T16:52:53.428Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.768 33.993 1498.9031 16:52:31.38M 2015-10-31T16:52:53.628Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.774 33.999 1498.9095 16:52:31.58M 2015-10-31T16:52:53.838Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.774 34.000 1498.9093 16:52:31.77M 2015-10-31T16:52:54.038Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.747 33.974 1498.8781 16:52:32.00M 2015-10-31T16:52:54.243Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.748 33.974 1498.8789 16:52:32.19M 2015-10-31T16:52:54.443Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.756 33.982 1498.8893 16:52:32.39M 2015-10-31T16:52:54.643Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.773 33.997 1498.9082 16:52:32.59M 2015-10-31T16:52:54.848Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.774 33.999 1498.9099 16:52:32.79M 2015-10-31T16:52:55.053Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.774 33.999 1498.9100 16:52:33.01M 2015-10-31T16:52:55.258Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.773 33.998 1498.9078 16:52:33.21M 2015-10-31T16:52:55.458Z|I-OCEAN7-304-XXXX| 26.40 12.843 39.772 33.997 1498.9060 16:52:33.41M 2015-10-31T16:52:55.663Z|I-OCEAN7-304-XXXX| 26.40 12.843 39.773 33.998 1498.9078 16:52:33.61M 2015-10-31T16:52:55.863Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.805 34.028 1498.9440 16:52:33.81M 2015-10-31T16:52:56.063Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.805 34.027 1498.9443 16:52:34.02M 2015-10-31T16:52:56.273Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.795 34.018 1498.9331 16:52:34.22M 2015-10-31T16:52:56.473Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.759 33.984 1498.8937 16:52:34.42M 2015-10-31T16:52:56.678Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.760 33.984 1498.8943 16:52:34.62M 2015-10-31T16:52:56.883Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.772 33.996 1498.9102 16:52:34.82M 2015-10-31T16:52:57.098Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.792 34.015 1498.9321 16:52:35.04M 2015-10-31T16:52:57.283Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.793 34.016 1498.9327 16:52:35.25M 2015-10-31T16:52:57.488Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.784 34.007 1498.9229 16:52:35.44M 2015-10-31T16:52:57.693Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.766 33.990 1498.9021 16:52:35.63M 2015-10-31T16:52:57.893Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.765 33.989 1498.9022 16:52:35.84M 2015-10-31T16:52:58.098Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.767 33.991 1498.9045 16:52:36.05M 2015-10-31T16:52:58.303Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.796 34.019 1498.9381 16:52:36.25M 2015-10-31T16:52:58.508Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.796 34.019 1498.9379 16:52:36.45M 2015-10-31T16:52:58.708Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.791 34.014 1498.9319 16:52:36.65M 2015-10-31T16:52:58.908Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.760 33.985 1498.8970 16:52:36.85M 2015-10-31T16:52:59.113Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.761 33.986 1498.8972 16:52:37.07M 2015-10-31T16:52:59.318Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.786 34.010 1498.9259 16:52:37.27M 2015-10-31T16:52:59.518Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.796 34.020 1498.9380 16:52:37.47M 2015-10-31T16:52:59.723Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.798 34.021 1498.9403 16:52:37.66M 2015-10-31T16:52:59.928Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.790 34.013 1498.9316 16:52:37.87M 2015-10-31T16:53:00.128Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.780 34.004 1498.9204 16:52:38.08M 2015-10-31T16:53:00.328Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.779 34.003 1498.9183 16:52:38.28M 2015-10-31T16:53:00.533Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.778 34.002 1498.9167 16:52:38.48M 2015-10-31T16:53:00.738Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.806 34.029 1498.9481 16:52:38.68M 2015-10-31T16:53:00.943Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.812 34.036 1498.9541 16:52:38.88M 2015-10-31T16:53:01.143Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.812 34.036 1498.9545 16:52:39.10M 2015-10-31T16:53:01.348Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.802 34.026 1498.9419 16:52:39.30M 2015-10-31T16:53:01.568Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.768 33.994 1498.9043 16:52:39.50M 2015-10-31T16:53:01.753Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.769 33.994 1498.9061 16:52:39.71M 2015-10-31T16:53:01.959Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.778 34.002 1498.9175 16:52:39.90M 2015-10-31T16:53:02.158Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.811 34.034 1498.9548 16:52:40.12M 2015-10-31T16:53:02.358Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.834 34.056 1498.9800 16:52:40.31M 2015-10-31T16:53:02.568Z|I-OCEAN7-304-XXXX| 26.72 12.843 39.833 34.055 1498.9795 16:52:40.51M 2015-10-31T16:53:02.768Z|I-OCEAN7-304-XXXX| 26.75 12.843 39.782 34.007 1498.9215 16:52:40.71M 2015-10-31T16:53:02.973Z|I-OCEAN7-304-XXXX| 26.74 12.842 39.782 34.007 1498.9208 16:52:40.91M 2015-10-31T16:53:03.173Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.781 34.006 1498.9196 16:52:41.13M 2015-10-31T16:53:03.378Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.780 34.005 1498.9189 16:52:41.32M 2015-10-31T16:53:03.579Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.794 34.018 1498.9357 16:52:41.53M 2015-10-31T16:53:03.783Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.802 34.025 1498.9453 16:52:41.72M 2015-10-31T16:53:03.984Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.815 34.037 1498.9622 16:52:41.92M 2015-10-31T16:53:04.188Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.815 34.036 1498.9619 16:52:42.14M 2015-10-31T16:53:04.394Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.802 34.024 1498.9468 16:52:42.34M 2015-10-31T16:53:04.594Z|I-OCEAN7-304-XXXX| 26.76 12.844 39.785 34.008 1498.9283 16:52:42.54M 2015-10-31T16:53:04.798Z|I-OCEAN7-304-XXXX| 26.76 12.844 39.784 34.007 1498.9265 16:52:42.74M 2015-10-31T16:53:05.003Z|I-OCEAN7-304-XXXX| 26.74 12.844 39.783 34.006 1498.9252 16:52:42.94M 2015-10-31T16:53:05.208Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.814 34.036 1498.9609 16:52:43.16M 2015-10-31T16:53:05.409Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.835 34.056 1498.9836 16:52:43.36M 2015-10-31T16:53:05.608Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.813 34.035 1498.9576 16:52:43.56M 2015-10-31T16:53:05.813Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.805 34.027 1498.9496 16:52:43.75M 2015-10-31T16:53:06.034Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.804 34.026 1498.9479 16:52:43.95M 2015-10-31T16:53:06.218Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.802 34.024 1498.9459 16:52:44.19M 2015-10-31T16:53:06.423Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.800 34.022 1498.9442 16:52:44.37M 2015-10-31T16:53:06.628Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.810 34.032 1498.9551 16:52:44.57M 2015-10-31T16:53:06.828Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.833 34.054 1498.9799 16:52:44.77M 2015-10-31T16:53:07.029Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.833 34.054 1498.9795 16:52:44.97M 2015-10-31T16:53:07.239Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.834 34.055 1498.9797 16:52:45.19M 2015-10-31T16:53:07.439Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.800 34.022 1498.9417 16:52:45.39M 2015-10-31T16:53:07.639Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.793 34.015 1498.9336 16:52:45.59M 2015-10-31T16:53:07.839Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.776 34.000 1498.9152 16:52:45.78M 2015-10-31T16:53:08.049Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.776 33.999 1498.9148 16:52:46.00M 2015-10-31T16:53:08.249Z|I-OCEAN7-304-XXXX| 26.51 12.845 39.800 34.022 1498.9420 16:52:46.20M 2015-10-31T16:53:08.454Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.825 34.046 1498.9700 16:52:46.40M 2015-10-31T16:53:08.659Z|I-OCEAN7-304-XXXX| 26.43 12.845 39.833 34.054 1498.9783 16:52:46.60M 2015-10-31T16:53:08.859Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.817 34.039 1498.9598 16:52:46.80M 2015-10-31T16:53:09.064Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.796 34.019 1498.9359 16:52:47.02M 2015-10-31T16:53:09.264Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.774 33.998 1498.9106 16:52:47.22M 2015-10-31T16:53:09.464Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.774 33.999 1498.9092 16:52:47.42M 2015-10-31T16:53:09.669Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.773 33.998 1498.9077 16:52:47.61M 2015-10-31T16:53:09.874Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.789 34.013 1498.9249 16:52:47.81M 2015-10-31T16:53:10.079Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.798 34.022 1498.9358 16:52:48.03M 2015-10-31T16:53:10.279Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.815 34.038 1498.9539 16:52:48.23M 2015-10-31T16:53:10.499Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.815 34.038 1498.9539 16:52:48.43M 2015-10-31T16:53:10.684Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.806 34.030 1498.9440 16:52:48.65M 2015-10-31T16:53:10.889Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.783 34.008 1498.9183 16:52:48.83M 2015-10-31T16:53:11.089Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.782 34.006 1498.9174 16:52:49.05M 2015-10-31T16:53:11.294Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.781 34.005 1498.9164 16:52:49.25M 2015-10-31T16:53:11.499Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.782 34.006 1498.9182 16:52:49.45M 2015-10-31T16:53:11.704Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.798 34.022 1498.9366 16:52:49.64M 2015-10-31T16:53:11.904Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.800 34.023 1498.9393 16:52:49.84M 2015-10-31T16:53:12.109Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.801 34.025 1498.9414 16:52:50.06M 2015-10-31T16:53:12.314Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.802 34.025 1498.9434 16:52:50.26M 2015-10-31T16:53:12.514Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.797 34.020 1498.9391 16:52:50.46M 2015-10-31T16:53:12.719Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.766 33.990 1498.9047 16:52:50.66M 2015-10-31T16:53:12.919Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.765 33.990 1498.9038 16:52:50.86M 2015-10-31T16:53:13.124Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.771 33.995 1498.9106 16:52:51.08M 2015-10-31T16:53:13.329Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.804 34.026 1498.9497 16:52:51.28M 2015-10-31T16:53:13.529Z|I-OCEAN7-304-XXXX| 26.70 12.845 39.825 34.046 1498.9735 16:52:51.48M 2015-10-31T16:53:13.734Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.832 34.053 1498.9810 16:52:51.67M 2015-10-31T16:53:13.934Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.832 34.053 1498.9814 16:52:51.87M 2015-10-31T16:53:14.139Z|I-OCEAN7-304-XXXX| 26.75 12.846 39.823 34.042 1498.9756 16:52:52.09M 2015-10-31T16:53:14.339Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.789 34.010 1498.9385 16:52:52.29M 2015-10-31T16:53:14.544Z|I-OCEAN7-304-XXXX| 26.76 12.847 39.779 34.000 1498.9268 16:52:52.49M 2015-10-31T16:53:14.744Z|I-OCEAN7-304-XXXX| 26.76 12.846 39.778 33.999 1498.9253 16:52:52.69M 2015-10-31T16:53:14.969Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.777 33.999 1498.9242 16:52:52.89M 2015-10-31T16:53:15.154Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.802 34.023 1498.9531 16:52:53.12M 2015-10-31T16:53:15.354Z|I-OCEAN7-304-XXXX| 26.80 12.847 39.808 34.028 1498.9603 16:52:53.31M 2015-10-31T16:53:15.559Z|I-OCEAN7-304-XXXX| 26.77 12.847 39.821 34.040 1498.9755 16:52:53.50M 2015-10-31T16:53:15.759Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.823 34.042 1498.9767 16:52:53.70M 2015-10-31T16:53:15.964Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.790 34.011 1498.9384 16:52:53.90M 2015-10-31T16:53:16.169Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.782 34.004 1498.9277 16:52:54.12M 2015-10-31T16:53:16.369Z|I-OCEAN7-304-XXXX| 26.77 12.845 39.769 33.992 1498.9125 16:52:54.32M 2015-10-31T16:53:16.574Z|I-OCEAN7-304-XXXX| 26.70 12.845 39.768 33.992 1498.9099 16:52:54.52M 2015-10-31T16:53:16.774Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.768 33.992 1498.9088 16:52:54.72M 2015-10-31T16:53:16.979Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.795 34.018 1498.9381 16:52:54.92M 2015-10-31T16:53:17.179Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.804 34.027 1498.9479 16:52:55.14M 2015-10-31T16:53:17.389Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.806 34.029 1498.9493 16:52:55.33M 2015-10-31T16:53:17.589Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.808 34.031 1498.9509 16:52:55.54M 2015-10-31T16:53:17.794Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.800 34.023 1498.9417 16:52:55.73M 2015-10-31T16:53:17.994Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.791 34.015 1498.9320 16:52:55.93M 2015-10-31T16:53:18.199Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.778 34.003 1498.9164 16:52:56.15M 2015-10-31T16:53:18.404Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.765 33.990 1498.9019 16:52:56.35M 2015-10-31T16:53:18.604Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.764 33.989 1498.9001 16:52:56.55M 2015-10-31T16:53:18.809Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.777 34.001 1498.9139 16:52:56.75M 2015-10-31T16:53:19.009Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.797 34.021 1498.9366 16:52:56.95M 2015-10-31T16:53:19.209Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.805 34.028 1498.9462 16:52:57.17M 2015-10-31T16:53:19.434Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.806 34.029 1498.9479 16:52:57.36M 2015-10-31T16:53:19.619Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.808 34.031 1498.9500 16:52:57.58M 2015-10-31T16:53:19.824Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.796 34.020 1498.9365 16:52:57.76M 2015-10-31T16:53:20.024Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.775 33.999 1498.9122 16:52:57.96M 2015-10-31T16:53:20.229Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.768 33.993 1498.9050 16:52:58.18M 2015-10-31T16:53:20.434Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.767 33.992 1498.9037 16:52:58.38M 2015-10-31T16:53:20.634Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.766 33.990 1498.9020 16:52:58.58M 2015-10-31T16:53:20.839Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.763 33.987 1498.8982 16:52:58.78M 2015-10-31T16:53:21.044Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.790 34.013 1498.9296 16:52:59.00M 2015-10-31T16:53:21.244Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.790 34.013 1498.9307 16:52:59.20M 2015-10-31T16:53:21.449Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.790 34.013 1498.9310 16:52:59.40M 2015-10-31T16:53:21.649Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.801 34.024 1498.9424 16:52:59.60M 2015-10-31T16:53:21.854Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.802 34.024 1498.9430 16:52:59.79M 2015-10-31T16:53:22.054Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.765 33.990 1498.9028 16:53:00.01M 2015-10-31T16:53:22.259Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.765 33.990 1498.9019 16:53:00.21M 2015-10-31T16:53:22.464Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.741 33.967 1498.8755 16:53:00.41M 2015-10-31T16:53:22.664Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.741 33.966 1498.8756 16:53:00.61M 2015-10-31T16:53:22.869Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.746 33.970 1498.8815 16:53:00.81M 2015-10-31T16:53:23.069Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.760 33.984 1498.8992 16:53:01.03M 2015-10-31T16:53:23.269Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.795 34.017 1498.9388 16:53:01.23M 2015-10-31T16:53:23.479Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.795 34.017 1498.9407 16:53:01.42M 2015-10-31T16:53:23.679Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.809 34.029 1498.9554 16:53:01.62M 2015-10-31T16:53:23.899Z|I-OCEAN7-304-XXXX| 26.57 12.845 39.810 34.031 1498.9569 16:53:01.82M 2015-10-31T16:53:24.084Z|I-OCEAN7-304-XXXX| 26.58 12.845 39.801 34.022 1498.9454 16:53:02.06M 2015-10-31T16:53:24.289Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.800 34.021 1498.9478 16:53:02.24M 2015-10-31T16:53:24.494Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.760 33.983 1498.9027 16:53:02.44M 2015-10-31T16:53:24.694Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.760 33.983 1498.9038 16:53:02.64M 2015-10-31T16:53:24.894Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.760 33.983 1498.9032 16:53:02.84M 2015-10-31T16:53:25.099Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.760 33.983 1498.9021 16:53:03.06M 2015-10-31T16:53:25.304Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.760 33.983 1498.9009 16:53:03.25M 2015-10-31T16:53:25.509Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.765 33.988 1498.9071 16:53:03.46M 2015-10-31T16:53:25.709Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.797 34.019 1498.9436 16:53:03.66M 2015-10-31T16:53:25.914Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.807 34.028 1498.9535 16:53:03.85M 2015-10-31T16:53:26.114Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.808 34.030 1498.9536 16:53:04.07M 2015-10-31T16:53:26.319Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.807 34.029 1498.9519 16:53:04.27M 2015-10-31T16:53:26.524Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.790 34.013 1498.9323 16:53:04.47M 2015-10-31T16:53:26.724Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.774 33.998 1498.9135 16:53:04.67M 2015-10-31T16:53:26.929Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.773 33.997 1498.9117 16:53:04.87M 2015-10-31T16:53:27.134Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.771 33.996 1498.9092 16:53:05.09M 2015-10-31T16:53:27.334Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.770 33.995 1498.9076 16:53:05.29M 2015-10-31T16:53:27.534Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.772 33.996 1498.9082 16:53:05.49M 2015-10-31T16:53:27.744Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.784 34.008 1498.9225 16:53:05.68M 2015-10-31T16:53:27.944Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.798 34.021 1498.9379 16:53:05.89M 2015-10-31T16:53:28.144Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.811 34.034 1498.9540 16:53:06.10M 2015-10-31T16:53:28.365Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.812 34.034 1498.9557 16:53:06.30M 2015-10-31T16:53:28.554Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.807 34.029 1498.9501 16:53:06.52M 2015-10-31T16:53:28.760Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.787 34.010 1498.9285 16:53:06.70M 2015-10-31T16:53:28.960Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.753 33.978 1498.8906 16:53:06.90M 2015-10-31T16:53:29.159Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.753 33.977 1498.8906 16:53:07.12M 2015-10-31T16:53:29.364Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.755 33.979 1498.8944 16:53:07.31M 2015-10-31T16:53:29.564Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.756 33.979 1498.8960 16:53:07.52M 2015-10-31T16:53:29.770Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.757 33.980 1498.8973 16:53:07.71M 2015-10-31T16:53:29.974Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.759 33.982 1498.8997 16:53:07.91M 2015-10-31T16:53:30.174Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.802 34.023 1498.9484 16:53:08.13M 2015-10-31T16:53:30.379Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.810 34.031 1498.9578 16:53:08.33M 2015-10-31T16:53:30.584Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.811 34.031 1498.9589 16:53:08.53M 2015-10-31T16:53:30.789Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.803 34.023 1498.9487 16:53:08.73M 2015-10-31T16:53:30.989Z|I-OCEAN7-304-XXXX| 26.63 12.846 39.768 33.990 1498.9110 16:53:08.93M 2015-10-31T16:53:31.195Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.767 33.989 1498.9099 16:53:09.15M 2015-10-31T16:53:31.395Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.766 33.988 1498.9086 16:53:09.35M 2015-10-31T16:53:31.599Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.765 33.987 1498.9080 16:53:09.55M 2015-10-31T16:53:31.800Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.764 33.986 1498.9070 16:53:09.74M 2015-10-31T16:53:32.005Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.763 33.985 1498.9065 16:53:09.94M 2015-10-31T16:53:32.210Z|I-OCEAN7-304-XXXX| 26.66 12.847 39.763 33.985 1498.9073 16:53:10.16M 2015-10-31T16:53:32.410Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.789 34.010 1498.9365 16:53:10.36M 2015-10-31T16:53:32.615Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.790 34.011 1498.9369 16:53:10.56M 2015-10-31T16:53:32.835Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.802 34.023 1498.9506 16:53:10.76M 2015-10-31T16:53:33.040Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.803 34.024 1498.9520 16:53:10.97M 2015-10-31T16:53:33.225Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.804 34.024 1498.9531 16:53:11.18M 2015-10-31T16:53:33.425Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.769 33.991 1498.9141 16:53:11.38M 2015-10-31T16:53:33.625Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.768 33.991 1498.9130 16:53:11.57M 2015-10-31T16:53:33.835Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.755 33.978 1498.8967 16:53:11.77M 2015-10-31T16:53:34.035Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.736 33.960 1498.8760 16:53:11.97M 2015-10-31T16:53:34.240Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.736 33.960 1498.8757 16:53:12.19M 2015-10-31T16:53:34.440Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.736 33.959 1498.8754 16:53:12.39M 2015-10-31T16:53:34.645Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.736 33.960 1498.8743 16:53:12.59M 2015-10-31T16:53:34.845Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.769 33.991 1498.9114 16:53:12.79M 2015-10-31T16:53:35.050Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.769 33.991 1498.9120 16:53:13.01M 2015-10-31T16:53:35.255Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.777 33.999 1498.9213 16:53:13.21M 2015-10-31T16:53:35.460Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.778 34.000 1498.9208 16:53:13.41M 2015-10-31T16:53:35.660Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.752 33.975 1498.8923 16:53:13.61M 2015-10-31T16:53:35.865Z|I-OCEAN7-304-XXXX| 26.56 12.846 39.746 33.970 1498.8857 16:53:13.80M 2015-10-31T16:53:36.065Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.746 33.969 1498.8856 16:53:14.02M 2015-10-31T16:53:36.270Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.744 33.968 1498.8846 16:53:14.22M 2015-10-31T16:53:36.470Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.744 33.967 1498.8840 16:53:14.42M 2015-10-31T16:53:36.675Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.745 33.968 1498.8846 16:53:14.62M 2015-10-31T16:53:36.880Z|I-OCEAN7-304-XXXX| 26.56 12.847 39.759 33.981 1498.9015 16:53:14.82M 2015-10-31T16:53:37.080Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.761 33.983 1498.9033 16:53:15.04M 2015-10-31T16:53:37.300Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.779 34.001 1498.9235 16:53:15.24M 2015-10-31T16:53:37.485Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.780 34.002 1498.9244 16:53:15.45M 2015-10-31T16:53:37.690Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.781 34.003 1498.9260 16:53:15.63M 2015-10-31T16:53:37.895Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.757 33.980 1498.8977 16:53:15.83M 2015-10-31T16:53:38.095Z|I-OCEAN7-304-XXXX| 26.56 12.846 39.751 33.974 1498.8901 16:53:16.05M 2015-10-31T16:53:38.295Z|I-OCEAN7-304-XXXX| 26.55 12.846 39.738 33.962 1498.8748 16:53:16.25M 2015-10-31T16:53:38.500Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.737 33.962 1498.8739 16:53:16.45M 2015-10-31T16:53:38.705Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.737 33.961 1498.8737 16:53:16.65M 2015-10-31T16:53:38.910Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.737 33.961 1498.8745 16:53:16.85M 2015-10-31T16:53:39.110Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.772 33.995 1498.9131 16:53:17.07M 2015-10-31T16:53:39.315Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.772 33.995 1498.9126 16:53:17.27M 2015-10-31T16:53:39.515Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.784 34.007 1498.9252 16:53:17.47M 2015-10-31T16:53:39.720Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.785 34.008 1498.9266 16:53:17.66M 2015-10-31T16:53:39.920Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.785 34.008 1498.9265 16:53:17.86M 2015-10-31T16:53:40.130Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.783 34.006 1498.9247 16:53:18.08M 2015-10-31T16:53:40.330Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.743 33.968 1498.8798 16:53:18.28M 2015-10-31T16:53:40.530Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.743 33.968 1498.8800 16:53:18.48M 2015-10-31T16:53:40.735Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.743 33.968 1498.8805 16:53:18.68M 2015-10-31T16:53:40.935Z|I-OCEAN7-304-XXXX| 26.74 12.845 39.744 33.969 1498.8827 16:53:18.88M 2015-10-31T16:53:41.135Z|I-OCEAN7-304-XXXX| 26.74 12.845 39.745 33.970 1498.8838 16:53:19.09M 2015-10-31T16:53:41.345Z|I-OCEAN7-304-XXXX| 26.74 12.845 39.747 33.971 1498.8859 16:53:19.29M 2015-10-31T16:53:41.545Z|I-OCEAN7-304-XXXX| 26.77 12.845 39.766 33.990 1498.9087 16:53:19.50M 2015-10-31T16:53:41.765Z|I-OCEAN7-304-XXXX| 26.76 12.845 39.790 34.012 1498.9359 16:53:19.69M 2015-10-31T16:53:41.950Z|I-OCEAN7-304-XXXX| 26.72 12.845 39.790 34.013 1498.9363 16:53:19.91M 2015-10-31T16:53:42.150Z|I-OCEAN7-304-XXXX| 26.72 12.845 39.784 34.006 1498.9286 16:53:20.11M 2015-10-31T16:53:42.361Z|I-OCEAN7-304-XXXX| 26.72 12.846 39.781 34.003 1498.9271 16:53:20.31M 2015-10-31T16:53:42.600Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.762 33.985 1498.9050 16:53:20.51M 2015-10-31T16:53:42.765Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.761 33.983 1498.9042 16:53:20.71M 2015-10-31T16:53:43.015Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.760 33.982 1498.9031 16:53:20.91M 2015-10-31T16:53:43.200Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.781 34.003 1498.9261 16:53:21.17M 2015-10-31T16:53:43.375Z|I-OCEAN7-304-XXXX| 26.65 12.847 39.790 34.010 1498.9392 16:53:21.33M 2015-10-31T16:53:43.575Z|I-OCEAN7-304-XXXX| 26.66 12.847 39.808 34.027 1498.9592 16:53:21.52M 2015-10-31T16:53:43.780Z|I-OCEAN7-304-XXXX| 26.66 12.847 39.796 34.016 1498.9460 16:53:21.72M 2015-10-31T16:53:43.985Z|I-OCEAN7-304-XXXX| 26.62 12.847 39.786 34.007 1498.9323 16:53:21.92M 2015-10-31T16:53:44.185Z|I-OCEAN7-304-XXXX| 26.57 12.847 39.755 33.977 1498.8967 16:53:22.14M 2015-10-31T16:53:44.390Z|I-OCEAN7-304-XXXX| 26.57 12.847 39.755 33.978 1498.8966 16:53:22.34M 2015-10-31T16:53:44.590Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.763 33.985 1498.9045 16:53:22.54M 2015-10-31T16:53:44.795Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.764 33.987 1498.9065 16:53:22.74M 2015-10-31T16:53:45.000Z|I-OCEAN7-304-XXXX| 26.50 12.846 39.766 33.989 1498.9076 16:53:22.94M 2015-10-31T16:53:45.201Z|I-OCEAN7-304-XXXX| 26.50 12.846 39.806 34.027 1498.9515 16:53:23.16M 2015-10-31T16:53:45.405Z|I-OCEAN7-304-XXXX| 26.49 12.846 39.806 34.027 1498.9509 16:53:23.36M 2015-10-31T16:53:45.605Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.795 34.017 1498.9386 16:53:23.55M 2015-10-31T16:53:45.810Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.781 34.003 1498.9219 16:53:23.75M 2015-10-31T16:53:46.015Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.779 34.002 1498.9196 16:53:23.95M 2015-10-31T16:53:46.235Z|I-OCEAN7-304-XXXX| 26.43 12.845 39.762 33.986 1498.8989 16:53:24.17M 2015-10-31T16:53:46.420Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.760 33.984 1498.8962 16:53:24.39M 2015-10-31T16:53:46.625Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.752 33.977 1498.8866 16:53:24.57M 2015-10-31T16:53:46.825Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.787 34.011 1498.9258 16:53:24.77M 2015-10-31T16:53:47.030Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.793 34.016 1498.9324 16:53:24.96M 2015-10-31T16:53:47.230Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.795 34.018 1498.9351 16:53:25.19M 2015-10-31T16:53:47.435Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.794 34.017 1498.9337 16:53:25.38M 2015-10-31T16:53:47.642Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.760 33.985 1498.8955 16:53:25.59M 2015-10-31T16:53:47.843Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.750 33.975 1498.8838 16:53:25.78M 2015-10-31T16:53:48.045Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.749 33.974 1498.8820 16:53:26.00M 2015-10-31T16:53:48.250Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.749 33.975 1498.8828 16:53:26.20M 2015-10-31T16:53:48.450Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.750 33.976 1498.8845 16:53:26.40M 2015-10-31T16:53:48.650Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.764 33.989 1498.8997 16:53:26.60M 2015-10-31T16:53:48.855Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.766 33.990 1498.9016 16:53:26.80M 2015-10-31T16:53:49.060Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.785 34.009 1498.9233 16:53:27.01M 2015-10-31T16:53:49.260Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.786 34.010 1498.9246 16:53:27.22M 2015-10-31T16:53:49.465Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.787 34.011 1498.9270 16:53:27.42M 2015-10-31T16:53:49.670Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.784 34.007 1498.9240 16:53:27.61M 2015-10-31T16:53:49.875Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.765 33.989 1498.9036 16:53:27.81M 2015-10-31T16:53:50.075Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.749 33.973 1498.8857 16:53:28.03M 2015-10-31T16:53:50.281Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.748 33.973 1498.8845 16:53:28.23M 2015-10-31T16:53:50.481Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.764 33.988 1498.9032 16:53:28.43M 2015-10-31T16:53:50.700Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.764 33.988 1498.9043 16:53:28.63M 2015-10-31T16:53:50.886Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.765 33.989 1498.9055 16:53:28.84M 2015-10-31T16:53:51.090Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.800 34.021 1498.9453 16:53:29.04M 2015-10-31T16:53:51.290Z|I-OCEAN7-304-XXXX| 26.69 12.845 39.800 34.022 1498.9470 16:53:29.24M 2015-10-31T16:53:51.495Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.800 34.021 1498.9481 16:53:29.44M 2015-10-31T16:53:51.700Z|I-OCEAN7-304-XXXX| 26.73 12.846 39.776 33.998 1498.9219 16:53:29.64M 2015-10-31T16:53:51.900Z|I-OCEAN7-304-XXXX| 26.73 12.846 39.753 33.976 1498.8960 16:53:29.84M 2015-10-31T16:53:52.100Z|I-OCEAN7-304-XXXX| 26.74 12.846 39.745 33.968 1498.8873 16:53:30.06M 2015-10-31T16:53:52.305Z|I-OCEAN7-304-XXXX| 26.74 12.847 39.744 33.967 1498.8870 16:53:30.26M 2015-10-31T16:53:52.510Z|I-OCEAN7-304-XXXX| 26.74 12.847 39.735 33.958 1498.8772 16:53:30.46M 2015-10-31T16:53:52.715Z|I-OCEAN7-304-XXXX| 26.78 12.847 39.742 33.965 1498.8857 16:53:30.66M 2015-10-31T16:53:52.916Z|I-OCEAN7-304-XXXX| 26.75 12.845 39.761 33.984 1498.9036 16:53:30.86M 2015-10-31T16:53:53.170Z|I-OCEAN7-304-XXXX| 26.78 12.845 39.763 33.986 1498.9052 16:53:31.08M 2015-10-31T16:53:53.322Z|I-OCEAN7-304-XXXX| 26.81 12.845 39.796 34.018 1498.9436 16:53:31.32M 2015-10-31T16:53:53.526Z|I-OCEAN7-304-XXXX| 26.81 12.845 39.796 34.018 1498.9425 16:53:31.47M 2015-10-31T16:53:53.731Z|I-OCEAN7-304-XXXX| 26.81 12.844 39.784 34.007 1498.9286 16:53:31.67M 2015-10-31T16:53:53.930Z|I-OCEAN7-304-XXXX| 26.81 12.844 39.769 33.993 1498.9104 16:53:31.87M 2015-10-31T16:53:54.136Z|I-OCEAN7-304-XXXX| 26.81 12.844 39.768 33.992 1498.9086 16:53:32.09M 2015-10-31T16:53:54.340Z|I-OCEAN7-304-XXXX| 26.76 12.843 39.766 33.991 1498.9054 16:53:32.29M 2015-10-31T16:53:54.540Z|I-OCEAN7-304-XXXX| 26.78 12.843 39.765 33.990 1498.9047 16:53:32.49M 2015-10-31T16:53:54.745Z|I-OCEAN7-304-XXXX| 26.74 12.843 39.765 33.990 1498.9031 16:53:32.69M 2015-10-31T16:53:54.950Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.773 33.998 1498.9119 16:53:32.89M 2015-10-31T16:53:55.166Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.775 33.999 1498.9132 16:53:33.11M 2015-10-31T16:53:55.351Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.807 34.030 1498.9502 16:53:33.32M 2015-10-31T16:53:55.556Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.807 34.029 1498.9508 16:53:33.50M 2015-10-31T16:53:55.756Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.797 34.020 1498.9396 16:53:33.70M 2015-10-31T16:53:55.962Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.795 34.018 1498.9370 16:53:33.90M 2015-10-31T16:53:56.166Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.793 34.016 1498.9330 16:53:34.12M 2015-10-31T16:53:56.366Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.771 33.995 1498.9076 16:53:34.32M 2015-10-31T16:53:56.571Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.769 33.993 1498.9061 16:53:34.52M 2015-10-31T16:53:56.776Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.768 33.992 1498.9052 16:53:34.72M 2015-10-31T16:53:56.976Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.767 33.992 1498.9039 16:53:34.92M 2015-10-31T16:53:57.181Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.781 34.005 1498.9196 16:53:35.14M 2015-10-31T16:53:57.386Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.806 34.028 1498.9479 16:53:35.34M 2015-10-31T16:53:57.586Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.807 34.029 1498.9484 16:53:35.53M 2015-10-31T16:53:57.791Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.807 34.029 1498.9506 16:53:35.73M 2015-10-31T16:53:57.991Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.808 34.029 1498.9512 16:53:35.93M 2015-10-31T16:53:58.196Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.770 33.994 1498.9087 16:53:36.15M 2015-10-31T16:53:58.402Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.770 33.994 1498.9081 16:53:36.35M 2015-10-31T16:53:58.602Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.770 33.994 1498.9080 16:53:36.55M 2015-10-31T16:53:58.806Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.770 33.994 1498.9083 16:53:36.75M 2015-10-31T16:53:59.011Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.769 33.994 1498.9073 16:53:36.95M 2015-10-31T16:53:59.211Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.791 34.014 1498.9313 16:53:37.17M 2015-10-31T16:53:59.416Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.812 34.034 1498.9554 16:53:37.37M 2015-10-31T16:53:59.631Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.812 34.034 1498.9556 16:53:37.56M 2015-10-31T16:53:59.821Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.811 34.034 1498.9548 16:53:37.78M 2015-10-31T16:54:00.021Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.798 34.021 1498.9409 16:53:37.96M 2015-10-31T16:54:00.226Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.796 34.020 1498.9386 16:53:38.18M 2015-10-31T16:54:00.431Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.776 34.000 1498.9146 16:53:38.38M 2015-10-31T16:54:00.626Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.774 33.999 1498.9124 16:53:38.58M 2015-10-31T16:54:00.836Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.773 33.997 1498.9103 16:53:38.77M 2015-10-31T16:54:01.036Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.759 33.984 1498.8939 16:53:39.00M 2015-10-31T16:54:01.243Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.760 33.986 1498.8956 16:53:39.19M 2015-10-31T16:54:01.446Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.761 33.987 1498.8970 16:53:39.39M 2015-10-31T16:54:01.646Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.763 33.989 1498.8982 16:53:39.59M 2015-10-31T16:54:01.851Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.780 34.005 1498.9172 16:53:39.79M 2015-10-31T16:54:02.056Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.797 34.021 1498.9370 16:53:40.01M 2015-10-31T16:54:02.256Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.793 34.017 1498.9323 16:53:40.21M 2015-10-31T16:54:02.461Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.762 33.987 1498.8969 16:53:40.41M 2015-10-31T16:54:02.666Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.753 33.979 1498.8867 16:53:40.61M 2015-10-31T16:54:02.866Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.753 33.979 1498.8868 16:53:40.81M 2015-10-31T16:54:03.066Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.754 33.980 1498.8875 16:53:41.03M 2015-10-31T16:54:03.271Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.755 33.980 1498.8896 16:53:41.23M 2015-10-31T16:54:03.471Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.767 33.991 1498.9041 16:53:41.42M 2015-10-31T16:54:03.676Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.779 34.003 1498.9189 16:53:41.62M 2015-10-31T16:54:03.881Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.781 34.004 1498.9208 16:53:41.82M 2015-10-31T16:54:04.102Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.782 34.005 1498.9222 16:53:42.04M 2015-10-31T16:54:04.286Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.795 34.017 1498.9371 16:53:42.26M 2015-10-31T16:54:04.491Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.855 34.074 1499.0057 16:53:42.44M 2015-10-31T16:54:04.691Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.922 34.137 1499.0819 16:53:42.64M 2015-10-31T16:54:04.896Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.971 34.184 1499.1375 16:53:42.84M 2015-10-31T16:54:05.101Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.010 34.222 1499.1825 16:53:43.06M 2015-10-31T16:54:05.301Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.016 34.228 1499.1904 16:53:43.26M 2015-10-31T16:54:05.506Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.017 34.229 1499.1924 16:53:43.45M 2015-10-31T16:54:05.711Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.032 34.243 1499.2086 16:53:43.65M 2015-10-31T16:54:05.911Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.035 34.245 1499.2114 16:53:43.85M 2015-10-31T16:54:06.111Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.035 34.246 1499.2124 16:53:44.07M 2015-10-31T16:54:06.316Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.036 34.246 1499.2128 16:53:44.27M 2015-10-31T16:54:06.521Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.033 34.244 1499.2095 16:53:44.47M 2015-10-31T16:54:06.721Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.032 34.243 1499.2086 16:53:44.67M 2015-10-31T16:54:06.926Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.032 34.242 1499.2085 16:53:44.87M 2015-10-31T16:54:07.126Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.022 34.233 1499.1985 16:53:45.09M 2015-10-31T16:54:07.331Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.022 34.233 1499.1986 16:53:45.28M 2015-10-31T16:54:07.536Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.021 34.232 1499.1985 16:53:45.48M 2015-10-31T16:54:07.736Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.021 34.232 1499.1973 16:53:45.68M 2015-10-31T16:54:07.941Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.020 34.231 1499.1968 16:53:45.88M 2015-10-31T16:54:08.146Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.020 34.231 1499.1965 16:53:46.10M 2015-10-31T16:54:08.346Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.025 34.235 1499.2034 16:53:46.30M 2015-10-31T16:54:08.566Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.026 34.236 1499.2047 16:53:46.50M 2015-10-31T16:54:08.756Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.028 34.238 1499.2065 16:53:46.71M 2015-10-31T16:54:08.951Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.029 34.239 1499.2070 16:53:46.90M 2015-10-31T16:54:09.156Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.029 34.240 1499.2072 16:53:47.11M 2015-10-31T16:54:09.361Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.030 34.241 1499.2079 16:53:47.31M 2015-10-31T16:54:09.566Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.037 34.247 1499.2152 16:53:47.51M 2015-10-31T16:54:09.766Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.037 34.248 1499.2157 16:53:47.71M 2015-10-31T16:54:09.966Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.037 34.248 1499.2157 16:53:47.91M 2015-10-31T16:54:10.176Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.037 34.248 1499.2153 16:53:48.13M 2015-10-31T16:54:10.376Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.036 34.247 1499.2136 16:53:48.33M 2015-10-31T16:54:10.581Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.036 34.247 1499.2131 16:53:48.53M 2015-10-31T16:54:10.800Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.037 34.248 1499.2147 16:53:48.73M 2015-10-31T16:54:10.991Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.037 34.248 1499.2148 16:53:48.93M 2015-10-31T16:54:11.191Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.045 34.256 1499.2231 16:53:49.15M 2015-10-31T16:54:11.391Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.046 34.258 1499.2228 16:53:49.34M 2015-10-31T16:54:11.596Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.048 34.259 1499.2241 16:53:49.54M 2015-10-31T16:54:11.796Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.049 34.260 1499.2262 16:53:49.74M 2015-10-31T16:54:12.002Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.051 34.262 1499.2279 16:53:49.94M 2015-10-31T16:54:12.206Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.052 34.263 1499.2297 16:53:50.16M 2015-10-31T16:54:12.406Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.053 34.264 1499.2316 16:53:50.36M 2015-10-31T16:54:12.611Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.054 34.265 1499.2322 16:53:50.56M 2015-10-31T16:54:12.811Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.055 34.266 1499.2333 16:53:50.76M 2015-10-31T16:54:13.031Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.056 34.266 1499.2340 16:53:50.95M 2015-10-31T16:54:13.216Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.056 34.267 1499.2350 16:53:51.19M 2015-10-31T16:54:13.471Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.057 34.267 1499.2355 16:53:51.37M 2015-10-31T16:54:13.626Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.058 34.268 1499.2363 16:53:51.62M 2015-10-31T16:54:13.826Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.059 34.270 1499.2383 16:53:51.77M 2015-10-31T16:54:14.031Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.060 34.271 1499.2397 16:53:51.97M 2015-10-31T16:54:14.236Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.061 34.272 1499.2407 16:53:52.19M 2015-10-31T16:54:14.436Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.062 34.272 1499.2410 16:53:52.39M 2015-10-31T16:54:14.636Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.056 34.267 1499.2351 16:53:52.59M 2015-10-31T16:54:14.843Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.056 34.266 1499.2341 16:53:52.78M 2015-10-31T16:54:15.046Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.055 34.266 1499.2330 16:53:53.00M 2015-10-31T16:54:15.279Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.054 34.265 1499.2323 16:53:53.20M 2015-10-31T16:54:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.053 34.264 1499.2305 16:53:53.41M 2015-10-31T16:54:15.657Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.053 34.263 1499.2294 16:53:53.60M 2015-10-31T16:54:15.857Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.053 34.263 1499.2284 16:53:53.80M 2015-10-31T16:54:16.061Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.053 34.264 1499.2281 16:53:54.02M 2015-10-31T16:54:16.266Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2288 16:53:54.22M 2015-10-31T16:54:16.466Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2296 16:53:54.42M 2015-10-31T16:54:16.671Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.055 34.266 1499.2302 16:53:54.62M 2015-10-31T16:54:16.871Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.056 34.266 1499.2310 16:53:54.82M 2015-10-31T16:54:17.077Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.056 34.267 1499.2332 16:53:55.04M 2015-10-31T16:54:17.276Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.056 34.267 1499.2323 16:53:55.23M 2015-10-31T16:54:17.502Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.056 34.267 1499.2324 16:53:55.43M 2015-10-31T16:54:17.687Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.056 34.266 1499.2322 16:53:55.65M 2015-10-31T16:54:17.887Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.055 34.266 1499.2322 16:53:55.83M 2015-10-31T16:54:18.092Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.056 34.267 1499.2322 16:53:56.05M 2015-10-31T16:54:18.297Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.056 34.267 1499.2324 16:53:56.25M 2015-10-31T16:54:18.547Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.056 34.267 1499.2335 16:53:56.45M 2015-10-31T16:54:18.702Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.056 34.267 1499.2332 16:53:56.69M 2015-10-31T16:54:18.902Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.057 34.267 1499.2344 16:53:56.85M 2015-10-31T16:54:19.107Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.058 34.268 1499.2356 16:53:57.06M 2015-10-31T16:54:19.307Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2379 16:53:57.26M 2015-10-31T16:54:19.512Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2388 16:53:57.46M 2015-10-31T16:54:19.717Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.059 34.269 1499.2388 16:53:57.66M 2015-10-31T16:54:19.922Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.059 34.269 1499.2388 16:53:57.86M 2015-10-31T16:54:20.122Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.059 34.269 1499.2386 16:53:58.08M 2015-10-31T16:54:20.327Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.066 34.276 1499.2461 16:53:58.28M 2015-10-31T16:54:20.532Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.067 34.277 1499.2473 16:53:58.48M 2015-10-31T16:54:20.732Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.067 34.277 1499.2469 16:53:58.68M 2015-10-31T16:54:20.937Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.066 34.276 1499.2450 16:53:58.88M 2015-10-31T16:54:21.137Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.064 34.275 1499.2428 16:53:59.10M 2015-10-31T16:54:21.342Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.063 34.273 1499.2405 16:53:59.29M 2015-10-31T16:54:21.542Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.059 34.270 1499.2366 16:53:59.49M 2015-10-31T16:54:21.747Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.059 34.270 1499.2363 16:53:59.69M 2015-10-31T16:54:21.967Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.059 34.269 1499.2357 16:53:59.89M 2015-10-31T16:54:22.152Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.058 34.268 1499.2347 16:54:00.13M 2015-10-31T16:54:22.352Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.057 34.268 1499.2343 16:54:00.31M 2015-10-31T16:54:22.557Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.057 34.268 1499.2349 16:54:00.51M 2015-10-31T16:54:22.762Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.058 34.269 1499.2366 16:54:00.71M 2015-10-31T16:54:22.967Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.059 34.269 1499.2374 16:54:00.90M 2015-10-31T16:54:23.167Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.058 34.269 1499.2372 16:54:01.12M 2015-10-31T16:54:23.372Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.058 34.268 1499.2369 16:54:01.32M 2015-10-31T16:54:23.617Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.058 34.268 1499.2375 16:54:01.52M 2015-10-31T16:54:23.777Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.057 34.267 1499.2373 16:54:01.77M 2015-10-31T16:54:23.977Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.057 34.266 1499.2369 16:54:01.92M 2015-10-31T16:54:24.182Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.056 34.266 1499.2367 16:54:02.14M 2015-10-31T16:54:24.382Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.056 34.265 1499.2368 16:54:02.34M 2015-10-31T16:54:24.592Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.056 34.266 1499.2369 16:54:02.54M 2015-10-31T16:54:24.792Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.266 1499.2363 16:54:02.74M 2015-10-31T16:54:24.997Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.056 34.266 1499.2362 16:54:02.94M 2015-10-31T16:54:25.197Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.057 34.267 1499.2369 16:54:03.16M 2015-10-31T16:54:25.402Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.267 1499.2365 16:54:03.35M 2015-10-31T16:54:25.640Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.267 1499.2360 16:54:03.55M 2015-10-31T16:54:25.807Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.058 34.268 1499.2366 16:54:03.75M 2015-10-31T16:54:26.007Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.059 34.269 1499.2375 16:54:03.95M 2015-10-31T16:54:26.212Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.060 34.270 1499.2385 16:54:04.17M 2015-10-31T16:54:26.432Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.060 34.270 1499.2394 16:54:04.37M 2015-10-31T16:54:26.622Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.061 34.271 1499.2393 16:54:04.58M 2015-10-31T16:54:26.822Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.061 34.271 1499.2402 16:54:04.77M 2015-10-31T16:54:27.027Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.062 34.272 1499.2422 16:54:04.96M 2015-10-31T16:54:27.227Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.063 34.272 1499.2437 16:54:05.19M 2015-10-31T16:54:27.432Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.064 34.273 1499.2451 16:54:05.38M 2015-10-31T16:54:27.632Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.060 34.269 1499.2406 16:54:05.58M 2015-10-31T16:54:27.837Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.060 34.269 1499.2411 16:54:05.78M 2015-10-31T16:54:28.037Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.060 34.269 1499.2417 16:54:06.00M 2015-10-31T16:54:28.243Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.061 34.270 1499.2432 16:54:06.20M 2015-10-31T16:54:28.447Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.062 34.271 1499.2444 16:54:06.40M 2015-10-31T16:54:28.647Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.063 34.272 1499.2461 16:54:06.60M 2015-10-31T16:54:28.852Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.064 34.273 1499.2466 16:54:06.79M 2015-10-31T16:54:29.052Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.065 34.274 1499.2471 16:54:07.01M 2015-10-31T16:54:29.257Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.065 34.274 1499.2478 16:54:07.21M 2015-10-31T16:54:29.462Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.064 34.273 1499.2477 16:54:07.41M 2015-10-31T16:54:29.667Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.064 34.273 1499.2476 16:54:07.61M 2015-10-31T16:54:29.867Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.067 34.276 1499.2502 16:54:07.81M 2015-10-31T16:54:30.067Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.066 34.276 1499.2485 16:54:08.03M 2015-10-31T16:54:30.272Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.065 34.275 1499.2467 16:54:08.23M 2015-10-31T16:54:30.477Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.065 34.274 1499.2467 16:54:08.43M 2015-10-31T16:54:30.677Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.065 34.274 1499.2478 16:54:08.63M 2015-10-31T16:54:30.897Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.065 34.274 1499.2477 16:54:08.82M 2015-10-31T16:54:31.082Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.066 34.275 1499.2488 16:54:09.06M 2015-10-31T16:54:31.292Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.066 34.275 1499.2485 16:54:09.24M 2015-10-31T16:54:31.492Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.066 34.275 1499.2485 16:54:09.44M 2015-10-31T16:54:31.692Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.066 34.274 1499.2490 16:54:09.64M 2015-10-31T16:54:31.897Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.065 34.274 1499.2473 16:54:09.84M 2015-10-31T16:54:32.097Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.064 34.273 1499.2460 16:54:10.06M 2015-10-31T16:54:32.302Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.063 34.273 1499.2455 16:54:10.26M 2015-10-31T16:54:32.507Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.058 34.267 1499.2391 16:54:10.46M 2015-10-31T16:54:32.712Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.058 34.267 1499.2383 16:54:10.66M 2015-10-31T16:54:32.912Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.053 34.263 1499.2327 16:54:10.86M 2015-10-31T16:54:33.117Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.052 34.262 1499.2314 16:54:11.08M 2015-10-31T16:54:33.317Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.054 34.264 1499.2334 16:54:11.27M 2015-10-31T16:54:33.522Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.054 34.264 1499.2332 16:54:11.47M 2015-10-31T16:54:33.722Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.055 34.265 1499.2327 16:54:11.67M 2015-10-31T16:54:33.927Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.055 34.265 1499.2329 16:54:11.87M 2015-10-31T16:54:34.132Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.055 34.265 1499.2318 16:54:12.09M 2015-10-31T16:54:34.332Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.069 34.279 1499.2483 16:54:12.29M 2015-10-31T16:54:34.537Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.069 34.279 1499.2489 16:54:12.49M 2015-10-31T16:54:34.737Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.063 34.273 1499.2422 16:54:12.69M 2015-10-31T16:54:34.947Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.065 34.274 1499.2445 16:54:12.89M 2015-10-31T16:54:35.147Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.063 34.273 1499.2429 16:54:13.10M 2015-10-31T16:54:35.367Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.062 34.272 1499.2418 16:54:13.30M 2015-10-31T16:54:35.552Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.062 34.271 1499.2417 16:54:13.52M 2015-10-31T16:54:35.752Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.062 34.272 1499.2416 16:54:13.70M 2015-10-31T16:54:35.957Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.267 1499.2365 16:54:13.90M 2015-10-31T16:54:36.157Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.058 34.268 1499.2368 16:54:14.12M 2015-10-31T16:54:36.362Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.059 34.268 1499.2379 16:54:14.32M 2015-10-31T16:54:36.567Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.060 34.269 1499.2391 16:54:14.52M 2015-10-31T16:54:36.773Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.060 34.270 1499.2402 16:54:14.72M 2015-10-31T16:54:36.977Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.061 34.271 1499.2423 16:54:14.92M 2015-10-31T16:54:37.177Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.061 34.271 1499.2412 16:54:15.14M 2015-10-31T16:54:37.382Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.062 34.271 1499.2426 16:54:15.33M 2015-10-31T16:54:37.582Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.062 34.272 1499.2427 16:54:15.53M 2015-10-31T16:54:37.788Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.062 34.272 1499.2417 16:54:15.73M 2015-10-31T16:54:37.987Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.061 34.271 1499.2419 16:54:15.93M 2015-10-31T16:54:38.192Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.061 34.270 1499.2410 16:54:16.15M 2015-10-31T16:54:38.392Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.270 1499.2404 16:54:16.35M 2015-10-31T16:54:38.598Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.269 1499.2395 16:54:16.54M 2015-10-31T16:54:38.848Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.270 1499.2397 16:54:16.74M 2015-10-31T16:54:39.002Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.060 34.270 1499.2386 16:54:17.01M 2015-10-31T16:54:39.207Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.061 34.271 1499.2394 16:54:17.16M 2015-10-31T16:54:39.408Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.062 34.272 1499.2411 16:54:17.36M 2015-10-31T16:54:39.612Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.063 34.273 1499.2426 16:54:17.56M 2015-10-31T16:54:39.833Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.067 34.277 1499.2467 16:54:17.76M 2015-10-31T16:54:40.018Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.067 34.277 1499.2471 16:54:18.00M 2015-10-31T16:54:40.223Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.068 34.278 1499.2473 16:54:18.18M 2015-10-31T16:54:40.423Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.068 34.278 1499.2469 16:54:18.38M 2015-10-31T16:54:40.627Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.068 34.278 1499.2471 16:54:18.58M 2015-10-31T16:54:40.833Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.068 34.278 1499.2473 16:54:18.78M 2015-10-31T16:54:41.038Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.059 34.270 1499.2373 16:54:19.98M 2015-10-31T16:54:41.238Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.058 34.269 1499.2354 16:54:19.19M 2015-10-31T16:54:41.443Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.058 34.268 1499.2356 16:54:19.39M 2015-10-31T16:54:41.643Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.058 34.269 1499.2371 16:54:19.59M 2015-10-31T16:54:41.848Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.058 34.268 1499.2379 16:54:19.79M 2015-10-31T16:54:42.048Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.268 1499.2389 16:54:20.01M 2015-10-31T16:54:42.253Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2400 16:54:20.21M 2015-10-31T16:54:42.458Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.269 1499.2406 16:54:20.41M 2015-10-31T16:54:42.658Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.060 34.270 1499.2404 16:54:20.61M 2015-10-31T16:54:42.863Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.061 34.270 1499.2411 16:54:20.81M 2015-10-31T16:54:43.063Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.060 34.270 1499.2410 16:54:21.02M 2015-10-31T16:54:43.268Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.060 34.270 1499.2405 16:54:21.22M 2015-10-31T16:54:43.473Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.060 34.270 1499.2386 16:54:21.42M 2015-10-31T16:54:43.673Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.060 34.270 1499.2385 16:54:21.62M 2015-10-31T16:54:43.878Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.059 34.269 1499.2383 16:54:21.82M 2015-10-31T16:54:44.078Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2386 16:54:22.04M 2015-10-31T16:54:44.298Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2380 16:54:22.24M 2015-10-31T16:54:44.483Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2388 16:54:22.45M 2015-10-31T16:54:44.688Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2389 16:54:22.63M 2015-10-31T16:54:44.893Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.270 1499.2407 16:54:22.84M 2015-10-31T16:54:45.098Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.061 34.270 1499.2408 16:54:23.05M 2015-10-31T16:54:45.298Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.060 34.270 1499.2406 16:54:23.25M 2015-10-31T16:54:45.503Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.060 34.270 1499.2413 16:54:23.45M 2015-10-31T16:54:45.703Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.061 34.271 1499.2423 16:54:23.65M 2015-10-31T16:54:45.920Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.062 34.271 1499.2433 16:54:23.85M 2015-10-31T16:54:46.108Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.065 34.274 1499.2472 16:54:24.07M 2015-10-31T16:54:46.313Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.061 34.270 1499.2439 16:54:24.27M 2015-10-31T16:54:46.518Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.058 34.267 1499.2413 16:54:24.47M 2015-10-31T16:54:46.718Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.055 34.264 1499.2382 16:54:24.67M 2015-10-31T16:54:46.923Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.054 34.263 1499.2367 16:54:24.86M 2015-10-31T16:54:47.123Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.056 34.265 1499.2396 16:54:25.09M 2015-10-31T16:54:47.328Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.058 34.267 1499.2408 16:54:25.28M 2015-10-31T16:54:47.533Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.058 34.267 1499.2410 16:54:25.48M 2015-10-31T16:54:47.733Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.058 34.267 1499.2405 16:54:25.68M 2015-10-31T16:54:47.938Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.057 34.267 1499.2393 16:54:25.88M 2015-10-31T16:54:48.138Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.061 34.271 1499.2434 16:54:26.10M 2015-10-31T16:54:48.343Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.061 34.271 1499.2434 16:54:26.30M 2015-10-31T16:54:48.548Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.061 34.270 1499.2419 16:54:26.50M 2015-10-31T16:54:48.768Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.059 34.269 1499.2395 16:54:26.70M 2015-10-31T16:54:49.000Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.058 34.269 1499.2386 16:54:26.91M 2015-10-31T16:54:49.153Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.057 34.267 1499.2372 16:54:27.16M 2015-10-31T16:54:49.358Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2360 16:54:27.31M 2015-10-31T16:54:49.563Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2356 16:54:27.51M 2015-10-31T16:54:49.763Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.054 34.265 1499.2338 16:54:27.71M 2015-10-31T16:54:49.968Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.054 34.264 1499.2323 16:54:27.91M 2015-10-31T16:54:50.173Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.054 34.264 1499.2328 16:54:28.13M 2015-10-31T16:54:50.373Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.061 34.271 1499.2410 16:54:28.33M 2015-10-31T16:54:50.599Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.060 34.270 1499.2395 16:54:28.53M 2015-10-31T16:54:50.783Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2395 16:54:28.73M 2015-10-31T16:54:50.983Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.060 34.270 1499.2393 16:54:28.93M 2015-10-31T16:54:51.188Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.061 34.271 1499.2399 16:54:29.14M 2015-10-31T16:54:51.388Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.062 34.273 1499.2407 16:54:29.34M 2015-10-31T16:54:51.593Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.063 34.274 1499.2418 16:54:29.54M 2015-10-31T16:54:51.793Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.064 34.274 1499.2427 16:54:29.74M 2015-10-31T16:54:51.999Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.064 34.274 1499.2424 16:54:29.94M 2015-10-31T16:54:52.203Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.065 34.275 1499.2437 16:54:30.16M 2015-10-31T16:54:52.403Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.065 34.275 1499.2423 16:54:30.36M 2015-10-31T16:54:52.603Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.056 34.266 1499.2316 16:54:30.56M 2015-10-31T16:54:52.808Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2290 16:54:30.75M 2015-10-31T16:54:53.013Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2295 16:54:30.95M 2015-10-31T16:54:53.233Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.055 34.265 1499.2310 16:54:31.17M 2015-10-31T16:54:53.418Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.062 34.273 1499.2397 16:54:31.39M 2015-10-31T16:54:53.623Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.063 34.273 1499.2407 16:54:31.57M 2015-10-31T16:54:53.828Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.063 34.273 1499.2406 16:54:31.77M 2015-10-31T16:54:54.028Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.063 34.273 1499.2405 16:54:31.97M 2015-10-31T16:54:54.233Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.063 34.273 1499.2415 16:54:32.19M 2015-10-31T16:54:54.433Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.063 34.273 1499.2426 16:54:32.39M 2015-10-31T16:54:54.633Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.064 34.274 1499.2440 16:54:32.59M 2015-10-31T16:54:54.838Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.065 34.274 1499.2449 16:54:32.78M 2015-10-31T16:54:55.038Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.064 34.274 1499.2440 16:54:33.00M 2015-10-31T16:54:55.243Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.064 34.274 1499.2435 16:54:33.20M 2015-10-31T16:54:55.448Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.064 34.274 1499.2430 16:54:33.40M 2015-10-31T16:54:55.653Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.064 34.274 1499.2435 16:54:33.60M 2015-10-31T16:54:55.858Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.063 34.273 1499.2429 16:54:33.80M 2015-10-31T16:54:56.058Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.064 34.274 1499.2432 16:54:34.02M 2015-10-31T16:54:56.263Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.059 34.270 1499.2375 16:54:34.22M 2015-10-31T16:54:56.463Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.059 34.270 1499.2372 16:54:34.42M 2015-10-31T16:54:56.668Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.059 34.270 1499.2367 16:54:34.62M 2015-10-31T16:54:56.868Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.059 34.269 1499.2366 16:54:34.82M 2015-10-31T16:54:57.073Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.058 34.269 1499.2350 16:54:35.03M 2015-10-31T16:54:57.278Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.056 34.267 1499.2338 16:54:35.23M 2015-10-31T16:54:57.478Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.058 34.268 1499.2354 16:54:35.43M 2015-10-31T16:54:57.699Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.057 34.268 1499.2347 16:54:35.63M 2015-10-31T16:54:57.883Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.057 34.268 1499.2345 16:54:35.85M 2015-10-31T16:54:58.088Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.056 34.266 1499.2339 16:54:36.05M 2015-10-31T16:54:58.293Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.267 1499.2354 16:54:36.25M 2015-10-31T16:54:58.493Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.268 1499.2361 16:54:36.45M 2015-10-31T16:54:58.693Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.058 34.268 1499.2375 16:54:36.64M 2015-10-31T16:54:58.898Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.058 34.269 1499.2384 16:54:36.84M 2015-10-31T16:54:59.148Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.061 34.271 1499.2412 16:54:37.06M 2015-10-31T16:54:59.308Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.050 34.260 1499.2306 16:54:37.31M 2015-10-31T16:54:59.508Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.049 34.259 1499.2292 16:54:37.46M 2015-10-31T16:54:59.713Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.050 34.260 1499.2301 16:54:37.66M 2015-10-31T16:54:59.913Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.050 34.260 1499.2312 16:54:37.86M 2015-10-31T16:55:00.118Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.051 34.260 1499.2322 16:54:38.08M 2015-10-31T16:55:00.323Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.051 34.261 1499.2322 16:54:38.28M 2015-10-31T16:55:00.523Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.057 34.267 1499.2390 16:54:38.48M 2015-10-31T16:55:00.728Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.057 34.267 1499.2385 16:54:38.68M 2015-10-31T16:55:00.933Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.057 34.267 1499.2378 16:54:38.88M 2015-10-31T16:55:01.133Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.057 34.268 1499.2372 16:54:39.09M 2015-10-31T16:55:01.338Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.058 34.268 1499.2380 16:54:39.29M 2015-10-31T16:55:01.559Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.059 34.270 1499.2399 16:54:39.49M 2015-10-31T16:55:01.743Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.058 34.269 1499.2384 16:54:39.69M 2015-10-31T16:55:01.948Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.058 34.269 1499.2385 16:54:39.89M 2015-10-31T16:55:02.164Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.055 34.266 1499.2345 16:54:40.11M 2015-10-31T16:55:02.353Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.061 34.271 1499.2407 16:54:40.32M 2015-10-31T16:55:02.554Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.062 34.272 1499.2418 16:54:40.51M 2015-10-31T16:55:02.759Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.063 34.273 1499.2426 16:54:40.70M 2015-10-31T16:55:02.964Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.063 34.274 1499.2434 16:54:40.90M 2015-10-31T16:55:03.164Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.059 34.270 1499.2393 16:54:41.12M 2015-10-31T16:55:03.369Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.058 34.269 1499.2389 16:54:41.32M 2015-10-31T16:55:03.568Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.058 34.268 1499.2379 16:54:41.52M 2015-10-31T16:55:03.773Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.057 34.267 1499.2369 16:54:41.72M 2015-10-31T16:55:03.973Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2361 16:54:41.92M 2015-10-31T16:55:04.179Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2361 16:54:42.14M 2015-10-31T16:55:04.384Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.055 34.265 1499.2354 16:54:42.34M 2015-10-31T16:55:04.584Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.055 34.266 1499.2345 16:54:42.54M 2015-10-31T16:55:04.789Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.056 34.267 1499.2350 16:54:42.73M 2015-10-31T16:55:04.994Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.057 34.268 1499.2358 16:54:42.93M 2015-10-31T16:55:05.199Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.059 34.269 1499.2365 16:54:43.15M 2015-10-31T16:55:05.399Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.060 34.270 1499.2379 16:54:43.35M 2015-10-31T16:55:05.599Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.061 34.272 1499.2397 16:54:43.55M 2015-10-31T16:55:05.804Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.060 34.271 1499.2395 16:54:43.75M 2015-10-31T16:55:06.004Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.060 34.270 1499.2389 16:54:43.95M 2015-10-31T16:55:06.209Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.060 34.270 1499.2382 16:54:44.17M 2015-10-31T16:55:06.414Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.059 34.269 1499.2377 16:54:44.37M 2015-10-31T16:55:06.634Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.059 34.269 1499.2372 16:54:44.56M 2015-10-31T16:55:06.824Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.059 34.269 1499.2371 16:54:44.78M 2015-10-31T16:55:07.024Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.059 34.269 1499.2368 16:54:44.97M 2015-10-31T16:55:07.224Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.059 34.270 1499.2368 16:54:45.18M 2015-10-31T16:55:07.429Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.057 34.268 1499.2335 16:54:45.38M 2015-10-31T16:55:07.634Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.057 34.268 1499.2338 16:54:45.58M 2015-10-31T16:55:07.834Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.058 34.269 1499.2346 16:54:45.78M 2015-10-31T16:55:08.039Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.059 34.270 1499.2345 16:54:46.00M 2015-10-31T16:55:08.244Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.060 34.271 1499.2355 16:54:46.20M 2015-10-31T16:55:08.444Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.062 34.273 1499.2360 16:54:46.40M 2015-10-31T16:55:08.644Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.062 34.274 1499.2371 16:54:46.60M 2015-10-31T16:55:08.849Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.063 34.275 1499.2378 16:54:46.79M 2015-10-31T16:55:09.054Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.064 34.276 1499.2394 16:54:47.01M 2015-10-31T16:55:09.254Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.064 34.275 1499.2399 16:54:47.21M 2015-10-31T16:55:09.459Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.070 34.281 1499.2476 16:54:47.41M 2015-10-31T16:55:09.664Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.071 34.282 1499.2488 16:54:47.61M 2015-10-31T16:55:09.864Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.071 34.282 1499.2491 16:54:47.81M 2015-10-31T16:55:10.069Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.071 34.281 1499.2495 16:54:48.03M 2015-10-31T16:55:10.269Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.071 34.281 1499.2510 16:54:48.23M 2015-10-31T16:55:10.474Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.072 34.281 1499.2521 16:54:48.42M 2015-10-31T16:55:10.674Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.071 34.281 1499.2515 16:54:48.62M 2015-10-31T16:55:10.879Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.071 34.281 1499.2517 16:54:48.82M 2015-10-31T16:55:11.104Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.071 34.281 1499.2517 16:54:49.04M 2015-10-31T16:55:11.284Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.071 34.281 1499.2524 16:54:49.26M 2015-10-31T16:55:11.489Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.071 34.280 1499.2524 16:54:49.44M 2015-10-31T16:55:11.694Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.070 34.279 1499.2535 16:54:49.64M 2015-10-31T16:55:11.894Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.070 34.279 1499.2534 16:54:49.84M 2015-10-31T16:55:12.099Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.069 34.278 1499.2524 16:54:50.06M 2015-10-31T16:55:12.299Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.067 34.276 1499.2507 16:54:50.26M 2015-10-31T16:55:12.504Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.066 34.275 1499.2499 16:54:50.45M 2015-10-31T16:55:12.704Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.066 34.275 1499.2500 16:54:50.66M 2015-10-31T16:55:12.909Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.065 34.274 1499.2491 16:54:50.85M 2015-10-31T16:55:13.114Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.065 34.274 1499.2484 16:54:51.07M 2015-10-31T16:55:13.314Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.065 34.274 1499.2468 16:54:51.27M 2015-10-31T16:55:13.519Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.064 34.274 1499.2456 16:54:51.47M 2015-10-31T16:55:13.724Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.063 34.273 1499.2445 16:54:51.67M 2015-10-31T16:55:13.924Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.063 34.273 1499.2448 16:54:51.87M 2015-10-31T16:55:14.129Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.057 34.267 1499.2385 16:54:52.09M 2015-10-31T16:55:14.329Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.059 34.269 1499.2394 16:54:52.29M 2015-10-31T16:55:14.534Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.060 34.270 1499.2405 16:54:52.49M 2015-10-31T16:55:14.734Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.061 34.271 1499.2410 16:54:52.68M 2015-10-31T16:55:14.939Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.061 34.271 1499.2413 16:54:52.88M 2015-10-31T16:55:15.144Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.061 34.271 1499.2410 16:54:53.10M 2015-10-31T16:55:15.344Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.062 34.272 1499.2421 16:54:53.30M 2015-10-31T16:55:15.564Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2355 16:54:53.50M 2015-10-31T16:55:15.754Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.056 34.267 1499.2347 16:54:53.71M 2015-10-31T16:55:15.954Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.056 34.267 1499.2339 16:54:53.90M 2015-10-31T16:55:16.159Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.055 34.266 1499.2328 16:54:54.12M 2015-10-31T16:55:16.359Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.055 34.266 1499.2333 16:54:54.32M 2015-10-31T16:55:16.564Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.055 34.266 1499.2329 16:54:54.51M 2015-10-31T16:55:16.769Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.056 34.266 1499.2324 16:54:54.72M 2015-10-31T16:55:16.969Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.055 34.266 1499.2313 16:54:54.91M 2015-10-31T16:55:17.174Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.056 34.267 1499.2316 16:54:55.13M 2015-10-31T16:55:17.374Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.056 34.268 1499.2314 16:54:55.33M 2015-10-31T16:55:17.579Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.056 34.268 1499.2307 16:54:55.53M 2015-10-31T16:55:17.784Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.056 34.268 1499.2302 16:54:55.73M 2015-10-31T16:55:17.984Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.061 34.272 1499.2354 16:54:55.93M 2015-10-31T16:55:18.189Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.060 34.272 1499.2351 16:54:56.15M 2015-10-31T16:55:18.394Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.060 34.272 1499.2341 16:54:56.35M 2015-10-31T16:55:18.594Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.060 34.271 1499.2334 16:54:56.55M 2015-10-31T16:55:18.799Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.063 34.274 1499.2379 16:54:56.74M 2015-10-31T16:55:19.004Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.063 34.274 1499.2386 16:54:56.94M 2015-10-31T16:55:19.204Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.062 34.273 1499.2395 16:54:57.16M 2015-10-31T16:55:19.409Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.062 34.273 1499.2395 16:54:57.36M 2015-10-31T16:55:19.614Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.062 34.272 1499.2394 16:54:57.56M 2015-10-31T16:55:19.814Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.067 34.276 1499.2452 16:54:57.76M 2015-10-31T16:55:20.034Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.067 34.276 1499.2456 16:54:57.96M 2015-10-31T16:55:20.219Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.062 34.272 1499.2412 16:54:58.19M 2015-10-31T16:55:20.419Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.062 34.271 1499.2412 16:54:58.37M 2015-10-31T16:55:20.624Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.061 34.271 1499.2408 16:54:58.57M 2015-10-31T16:55:20.829Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.060 34.270 1499.2406 16:54:58.77M 2015-10-31T16:55:21.029Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.059 34.268 1499.2390 16:54:58.97M 2015-10-31T16:55:21.234Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.057 34.267 1499.2371 16:54:59.19M 2015-10-31T16:55:21.439Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.056 34.266 1499.2360 16:54:59.39M 2015-10-31T16:55:21.644Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.056 34.265 1499.2358 16:54:59.59M 2015-10-31T16:55:21.844Z|I-OCEAN7-304-XXXX| 26.68 12.843 40.056 34.267 1499.2321 16:54:59.79M 2015-10-31T16:55:22.044Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.056 34.267 1499.2324 16:55:00.01M 2015-10-31T16:55:22.249Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.055 34.267 1499.2322 16:55:00.20M 2015-10-31T16:55:22.454Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.055 34.267 1499.2319 16:55:00.41M 2015-10-31T16:55:22.654Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.058 34.269 1499.2350 16:55:00.61M 2015-10-31T16:55:22.859Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.059 34.270 1499.2363 16:55:00.80M 2015-10-31T16:55:23.059Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.059 34.271 1499.2366 16:55:01.02M 2015-10-31T16:55:23.264Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.059 34.270 1499.2357 16:55:01.22M 2015-10-31T16:55:23.464Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.058 34.270 1499.2352 16:55:01.42M 2015-10-31T16:55:23.674Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.059 34.270 1499.2366 16:55:01.62M 2015-10-31T16:55:23.874Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.060 34.271 1499.2377 16:55:01.82M 2015-10-31T16:55:24.079Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.060 34.271 1499.2385 16:55:02.04M 2015-10-31T16:55:24.279Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.060 34.271 1499.2399 16:55:02.24M 2015-10-31T16:55:24.544Z|I-OCEAN7-304-XXXX| 26.78 12.844 40.060 34.270 1499.2404 16:55:02.44M 2015-10-31T16:55:24.684Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.051 34.262 1499.2301 16:55:02.70M 2015-10-31T16:55:24.889Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.051 34.261 1499.2288 16:55:02.83M 2015-10-31T16:55:25.094Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.050 34.261 1499.2273 16:55:03.05M 2015-10-31T16:55:25.294Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.051 34.262 1499.2272 16:55:03.25M 2015-10-31T16:55:25.500Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.052 34.263 1499.2289 16:55:03.45M 2015-10-31T16:55:25.700Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.053 34.264 1499.2311 16:55:03.65M 2015-10-31T16:55:25.904Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.055 34.265 1499.2323 16:55:03.85M 2015-10-31T16:55:26.104Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.056 34.267 1499.2332 16:55:04.07M 2015-10-31T16:55:26.310Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.057 34.268 1499.2341 16:55:04.27M 2015-10-31T16:55:26.514Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.059 34.270 1499.2355 16:55:04.47M 2015-10-31T16:55:26.719Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.072 34.283 1499.2495 16:55:04.67M 2015-10-31T16:55:26.919Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.088 34.297 1499.2676 16:55:04.87M 2015-10-31T16:55:27.124Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.088 34.298 1499.2676 16:55:05.08M 2015-10-31T16:55:27.325Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.089 34.299 1499.2686 16:55:05.28M 2015-10-31T16:55:27.530Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.100 34.309 1499.2815 16:55:05.48M 2015-10-31T16:55:27.735Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.101 34.310 1499.2825 16:55:05.68M 2015-10-31T16:55:27.935Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.102 34.311 1499.2828 16:55:05.88M 2015-10-31T16:55:28.135Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.102 34.311 1499.2841 16:55:06.10M 2015-10-31T16:55:28.340Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.102 34.311 1499.2842 16:55:06.30M 2015-10-31T16:55:28.540Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.105 34.313 1499.2871 16:55:06.50M 2015-10-31T16:55:28.750Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.105 34.313 1499.2867 16:55:06.69M 2015-10-31T16:55:28.965Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.105 34.313 1499.2876 16:55:06.90M 2015-10-31T16:55:29.155Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.097 34.306 1499.2800 16:55:07.13M 2015-10-31T16:55:29.355Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.097 34.305 1499.2804 16:55:07.31M 2015-10-31T16:55:29.605Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.096 34.304 1499.2803 16:55:07.51M 2015-10-31T16:55:29.765Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.094 34.302 1499.2791 16:55:07.75M 2015-10-31T16:55:29.965Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.094 34.302 1499.2792 16:55:07.91M 2015-10-31T16:55:30.170Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.093 34.300 1499.2784 16:55:08.13M 2015-10-31T16:55:30.370Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.092 34.300 1499.2772 16:55:08.33M 2015-10-31T16:55:30.570Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.091 34.299 1499.2766 16:55:08.52M 2015-10-31T16:55:30.775Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.091 34.299 1499.2761 16:55:08.72M 2015-10-31T16:55:30.975Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.090 34.298 1499.2754 16:55:08.92M 2015-10-31T16:55:31.180Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.089 34.297 1499.2737 16:55:09.14M 2015-10-31T16:55:31.385Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.087 34.296 1499.2721 16:55:09.34M 2015-10-31T16:55:31.590Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.087 34.295 1499.2712 16:55:09.54M 2015-10-31T16:55:31.790Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.087 34.296 1499.2714 16:55:09.74M 2015-10-31T16:55:31.995Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.086 34.295 1499.2703 16:55:09.94M 2015-10-31T16:55:32.200Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.087 34.296 1499.2708 16:55:10.16M 2015-10-31T16:55:32.400Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.086 34.295 1499.2705 16:55:10.36M 2015-10-31T16:55:32.605Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.085 34.294 1499.2687 16:55:10.56M 2015-10-31T16:55:32.805Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.085 34.294 1499.2683 16:55:10.75M 2015-10-31T16:55:33.010Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.077 34.287 1499.2595 16:55:10.95M 2015-10-31T16:55:33.210Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.079 34.289 1499.2605 16:55:11.17M 2015-10-31T16:55:33.435Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.080 34.290 1499.2614 16:55:11.37M 2015-10-31T16:55:33.620Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.079 34.289 1499.2601 16:55:11.59M 2015-10-31T16:55:33.820Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.079 34.289 1499.2598 16:55:11.77M 2015-10-31T16:55:34.025Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.078 34.288 1499.2589 16:55:11.97M 2015-10-31T16:55:34.225Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.078 34.288 1499.2585 16:55:12.19M 2015-10-31T16:55:34.430Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.077 34.288 1499.2572 16:55:12.38M 2015-10-31T16:55:34.675Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.078 34.287 1499.2589 16:55:12.58M 2015-10-31T16:55:34.835Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.077 34.287 1499.2589 16:55:12.83M 2015-10-31T16:55:35.040Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.077 34.286 1499.2589 16:55:13.00M 2015-10-31T16:55:35.245Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.078 34.286 1499.2610 16:55:13.20M 2015-10-31T16:55:35.445Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.078 34.286 1499.2620 16:55:13.40M 2015-10-31T16:55:35.650Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.287 1499.2632 16:55:13.60M 2015-10-31T16:55:35.855Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.079 34.288 1499.2629 16:55:13.80M 2015-10-31T16:55:36.079Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.080 34.288 1499.2637 16:55:14.02M 2015-10-31T16:55:36.260Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.080 34.288 1499.2639 16:55:14.22M 2015-10-31T16:55:36.460Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.081 34.289 1499.2646 16:55:14.42M 2015-10-31T16:55:36.665Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.081 34.289 1499.2650 16:55:14.61M 2015-10-31T16:55:36.870Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.088 34.295 1499.2733 16:55:14.81M 2015-10-31T16:55:37.070Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.089 34.296 1499.2744 16:55:15.03M 2015-10-31T16:55:37.275Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.089 34.296 1499.2745 16:55:15.23M 2015-10-31T16:55:37.475Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.089 34.296 1499.2748 16:55:15.43M 2015-10-31T16:55:37.680Z|I-OCEAN7-304-XXXX| 26.57 12.847 40.095 34.302 1499.2817 16:55:15.63M 2015-10-31T16:55:37.895Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.093 34.300 1499.2793 16:55:15.83M 2015-10-31T16:55:38.085Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.092 34.299 1499.2786 16:55:16.06M 2015-10-31T16:55:38.290Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.094 34.302 1499.2808 16:55:16.25M 2015-10-31T16:55:38.490Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.095 34.302 1499.2823 16:55:16.44M 2015-10-31T16:55:38.695Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.096 34.303 1499.2828 16:55:16.64M 2015-10-31T16:55:38.895Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.096 34.303 1499.2839 16:55:16.84M 2015-10-31T16:55:39.100Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.096 34.303 1499.2848 16:55:17.06M 2015-10-31T16:55:39.305Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.097 34.303 1499.2852 16:55:17.26M 2015-10-31T16:55:39.505Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.097 34.304 1499.2853 16:55:17.46M 2015-10-31T16:55:39.755Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.098 34.304 1499.2860 16:55:17.66M 2015-10-31T16:55:39.915Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.097 34.304 1499.2844 16:55:17.90M 2015-10-31T16:55:40.115Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.097 34.304 1499.2842 16:55:18.08M 2015-10-31T16:55:40.321Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.096 34.304 1499.2831 16:55:18.28M 2015-10-31T16:55:40.521Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.099 34.307 1499.2855 16:55:18.48M 2015-10-31T16:55:40.725Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.100 34.308 1499.2865 16:55:18.67M 2015-10-31T16:55:40.930Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.100 34.308 1499.2859 16:55:18.87M 2015-10-31T16:55:41.130Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.100 34.308 1499.2848 16:55:19.09M 2015-10-31T16:55:41.330Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.099 34.307 1499.2842 16:55:19.29M 2015-10-31T16:55:41.540Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.099 34.308 1499.2838 16:55:19.49M 2015-10-31T16:55:41.740Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.099 34.307 1499.2834 16:55:19.69M 2015-10-31T16:55:41.940Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.099 34.307 1499.2834 16:55:19.89M 2015-10-31T16:55:42.150Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.099 34.307 1499.2837 16:55:20.11M 2015-10-31T16:55:42.365Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.097 34.305 1499.2817 16:55:20.31M 2015-10-31T16:55:42.555Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.098 34.306 1499.2823 16:55:20.52M 2015-10-31T16:55:42.759Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.099 34.306 1499.2843 16:55:20.70M 2015-10-31T16:55:42.955Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.099 34.306 1499.2858 16:55:20.90M 2015-10-31T16:55:43.160Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.099 34.306 1499.2856 16:55:21.12M 2015-10-31T16:55:43.365Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.097 34.304 1499.2837 16:55:21.32M 2015-10-31T16:55:43.570Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.097 34.304 1499.2841 16:55:21.52M 2015-10-31T16:55:43.770Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.098 34.306 1499.2861 16:55:21.72M 2015-10-31T16:55:43.970Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.099 34.306 1499.2881 16:55:21.92M 2015-10-31T16:55:44.175Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.100 34.307 1499.2900 16:55:22.14M 2015-10-31T16:55:44.380Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.101 34.307 1499.2904 16:55:22.34M 2015-10-31T16:55:44.580Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.100 34.307 1499.2910 16:55:22.54M 2015-10-31T16:55:44.830Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.100 34.307 1499.2911 16:55:22.73M 2015-10-31T16:55:44.990Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.100 34.307 1499.2909 16:55:23.00M 2015-10-31T16:55:45.190Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.102 34.308 1499.2920 16:55:23.15M 2015-10-31T16:55:45.395Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.102 34.309 1499.2917 16:55:23.35M 2015-10-31T16:55:45.602Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.101 34.308 1499.2900 16:55:23.55M 2015-10-31T16:55:45.801Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.100 34.308 1499.2902 16:55:23.75M 2015-10-31T16:55:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.101 34.308 1499.2905 16:55:23.95M 2015-10-31T16:55:46.210Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.100 34.308 1499.2896 16:55:24.17M 2015-10-31T16:55:46.410Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.101 34.309 1499.2866 16:55:24.37M 2015-10-31T16:55:46.615Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.101 34.310 1499.2876 16:55:24.56M 2015-10-31T16:55:46.830Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.102 34.310 1499.2878 16:55:24.76M 2015-10-31T16:55:47.020Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.102 34.310 1499.2880 16:55:25.00M 2015-10-31T16:55:47.225Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.102 34.310 1499.2886 16:55:25.18M 2015-10-31T16:55:47.440Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.101 34.309 1499.2875 16:55:25.38M 2015-10-31T16:55:47.625Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.100 34.308 1499.2854 16:55:25.58M 2015-10-31T16:55:47.830Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.099 34.308 1499.2843 16:55:25.78M 2015-10-31T16:55:48.035Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.105 34.314 1499.2913 16:55:26.00M 2015-10-31T16:55:48.242Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.104 34.312 1499.2888 16:55:26.20M 2015-10-31T16:55:48.443Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.105 34.314 1499.2910 16:55:26.40M 2015-10-31T16:55:48.645Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.107 34.315 1499.2936 16:55:26.59M 2015-10-31T16:55:48.845Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.108 34.316 1499.2952 16:55:26.79M 2015-10-31T16:55:49.050Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.099 34.307 1499.2842 16:55:27.01M 2015-10-31T16:55:49.255Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.099 34.307 1499.2849 16:55:27.21M 2015-10-31T16:55:49.455Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.099 34.307 1499.2854 16:55:27.41M 2015-10-31T16:55:49.660Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.101 34.308 1499.2864 16:55:27.61M 2015-10-31T16:55:49.905Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.099 34.307 1499.2847 16:55:27.81M 2015-10-31T16:55:50.065Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.098 34.306 1499.2831 16:55:28.07M 2015-10-31T16:55:50.265Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.096 34.304 1499.2799 16:55:28.23M 2015-10-31T16:55:50.471Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.097 34.305 1499.2804 16:55:28.42M 2015-10-31T16:55:50.675Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.097 34.305 1499.2809 16:55:28.62M 2015-10-31T16:55:50.881Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.102 34.309 1499.2871 16:55:28.82M 2015-10-31T16:55:51.081Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.103 34.311 1499.2887 16:55:29.04M 2015-10-31T16:55:51.301Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.104 34.312 1499.2908 16:55:29.24M 2015-10-31T16:55:51.486Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.106 34.313 1499.2911 16:55:29.46M 2015-10-31T16:55:51.690Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.107 34.315 1499.2924 16:55:29.64M 2015-10-31T16:55:51.891Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.108 34.316 1499.2937 16:55:29.84M 2015-10-31T16:55:52.095Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.108 34.316 1499.2938 16:55:30.05M 2015-10-31T16:55:52.301Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.114 34.322 1499.3004 16:55:30.26M 2015-10-31T16:55:52.501Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.115 34.322 1499.3004 16:55:30.46M 2015-10-31T16:55:52.706Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.115 34.322 1499.3013 16:55:30.65M 2015-10-31T16:55:52.906Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.115 34.322 1499.3015 16:55:30.85M 2015-10-31T16:55:53.111Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.114 34.322 1499.3011 16:55:31.07M 2015-10-31T16:55:53.311Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.114 34.322 1499.3016 16:55:31.27M 2015-10-31T16:55:53.516Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.114 34.322 1499.3018 16:55:31.47M 2015-10-31T16:55:53.716Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.105 34.313 1499.2898 16:55:31.67M 2015-10-31T16:55:53.922Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.103 34.312 1499.2881 16:55:31.87M 2015-10-31T16:55:54.160Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.103 34.311 1499.2869 16:55:32.09M 2015-10-31T16:55:54.331Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.106 34.314 1499.2906 16:55:32.29M 2015-10-31T16:55:54.531Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.107 34.316 1499.2926 16:55:32.49M 2015-10-31T16:55:54.736Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.109 34.317 1499.2950 16:55:32.68M 2015-10-31T16:55:54.936Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.110 34.318 1499.2966 16:55:32.88M 2015-10-31T16:55:55.141Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.112 34.320 1499.2987 16:55:33.10M 2015-10-31T16:55:55.346Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.113 34.320 1499.3007 16:55:33.30M 2015-10-31T16:55:55.551Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.107 34.315 1499.2939 16:55:33.50M 2015-10-31T16:55:55.766Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.104 34.312 1499.2909 16:55:33.70M 2015-10-31T16:55:55.951Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.105 34.312 1499.2916 16:55:33.91M 2015-10-31T16:55:56.156Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.105 34.313 1499.2927 16:55:34.12M 2015-10-31T16:55:56.362Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.099 34.307 1499.2860 16:55:34.32M 2015-10-31T16:55:56.562Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.098 34.305 1499.2836 16:55:34.51M 2015-10-31T16:55:56.766Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.095 34.303 1499.2816 16:55:34.71M 2015-10-31T16:55:56.966Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.093 34.300 1499.2803 16:55:34.91M 2015-10-31T16:55:57.171Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.092 34.299 1499.2786 16:55:35.13M 2015-10-31T16:55:57.376Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.090 34.298 1499.2775 16:55:35.33M 2015-10-31T16:55:57.576Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.098 34.305 1499.2861 16:55:35.53M 2015-10-31T16:55:57.781Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.099 34.306 1499.2865 16:55:35.73M 2015-10-31T16:55:57.986Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.099 34.306 1499.2866 16:55:35.93M 2015-10-31T16:55:58.186Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.072 34.281 1499.2556 16:55:36.15M 2015-10-31T16:55:58.391Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.072 34.280 1499.2555 16:55:36.34M 2015-10-31T16:55:58.591Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.071 34.280 1499.2548 16:55:36.54M 2015-10-31T16:55:58.791Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.072 34.281 1499.2559 16:55:36.74M 2015-10-31T16:55:59.002Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.081 34.289 1499.2649 16:55:36.94M 2015-10-31T16:55:59.240Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.081 34.290 1499.2640 16:55:37.16M 2015-10-31T16:55:59.406Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.081 34.290 1499.2635 16:55:37.36M 2015-10-31T16:55:59.606Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.085 34.292 1499.2728 16:55:37.56M 2015-10-31T16:55:59.811Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.085 34.292 1499.2733 16:55:37.76M 2015-10-31T16:56:00.016Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.084 34.291 1499.2731 16:55:37.96M 2015-10-31T16:56:00.231Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.085 34.291 1499.2739 16:55:38.18M 2015-10-31T16:56:00.416Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.085 34.291 1499.2740 16:55:38.39M 2015-10-31T16:56:00.621Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.084 34.291 1499.2743 16:55:38.57M 2015-10-31T16:56:00.826Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.084 34.290 1499.2753 16:55:38.77M 2015-10-31T16:56:01.031Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.084 34.293 1499.2681 16:55:38.97M 2015-10-31T16:56:01.231Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.075 34.285 1499.2576 16:55:39.19M 2015-10-31T16:56:01.436Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.075 34.285 1499.2571 16:55:39.39M 2015-10-31T16:56:01.636Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.075 34.285 1499.2562 16:55:39.59M 2015-10-31T16:56:01.858Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.075 34.285 1499.2546 16:55:39.79M 2015-10-31T16:56:02.046Z|I-OCEAN7-304-XXXX| 26.78 12.844 40.074 34.284 1499.2557 16:55:40.01M 2015-10-31T16:56:02.246Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.074 34.283 1499.2550 16:55:40.21M 2015-10-31T16:56:02.451Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.073 34.283 1499.2542 16:55:40.40M 2015-10-31T16:56:02.651Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.072 34.282 1499.2543 16:55:40.60M 2015-10-31T16:56:02.856Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.072 34.282 1499.2544 16:55:40.80M 2015-10-31T16:56:03.061Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.072 34.281 1499.2540 16:55:41.02M 2015-10-31T16:56:03.273Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.075 34.284 1499.2584 16:55:41.22M 2015-10-31T16:56:03.466Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.074 34.283 1499.2579 16:55:41.42M 2015-10-31T16:56:03.666Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.074 34.283 1499.2573 16:55:41.62M 2015-10-31T16:56:03.866Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.074 34.283 1499.2583 16:55:41.82M 2015-10-31T16:56:04.076Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.075 34.284 1499.2585 16:55:42.03M 2015-10-31T16:56:04.276Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.075 34.282 1499.2626 16:55:42.24M 2015-10-31T16:56:04.476Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.081 34.288 1499.2692 16:55:42.43M 2015-10-31T16:56:04.697Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.081 34.288 1499.2695 16:55:42.63M 2015-10-31T16:56:04.886Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.081 34.288 1499.2701 16:55:42.85M 2015-10-31T16:56:05.091Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.081 34.288 1499.2699 16:55:43.05M 2015-10-31T16:56:05.291Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.081 34.288 1499.2694 16:55:43.25M 2015-10-31T16:56:05.496Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.081 34.288 1499.2692 16:55:43.45M 2015-10-31T16:56:05.696Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.081 34.288 1499.2671 16:55:43.65M 2015-10-31T16:56:05.901Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.081 34.289 1499.2672 16:55:43.85M 2015-10-31T16:56:06.106Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.081 34.288 1499.2655 16:55:44.07M 2015-10-31T16:56:06.306Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.080 34.288 1499.2639 16:55:44.27M 2015-10-31T16:56:06.511Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.079 34.287 1499.2631 16:55:44.46M 2015-10-31T16:56:06.711Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.079 34.287 1499.2620 16:55:44.66M 2015-10-31T16:56:06.916Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.079 34.288 1499.2611 16:55:44.86M 2015-10-31T16:56:07.116Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.079 34.288 1499.2606 16:55:45.08M 2015-10-31T16:56:07.322Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.080 34.289 1499.2605 16:55:45.28M 2015-10-31T16:56:07.526Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.081 34.290 1499.2610 16:55:45.48M 2015-10-31T16:56:07.726Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.082 34.291 1499.2617 16:55:45.68M 2015-10-31T16:56:07.931Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.082 34.291 1499.2615 16:55:45.87M 2015-10-31T16:56:08.131Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.082 34.292 1499.2620 16:55:46.10M 2015-10-31T16:56:08.336Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.083 34.292 1499.2625 16:55:46.29M 2015-10-31T16:56:08.541Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.083 34.292 1499.2631 16:55:46.49M 2015-10-31T16:56:08.741Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.084 34.293 1499.2649 16:55:46.69M 2015-10-31T16:56:08.946Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.084 34.293 1499.2649 16:55:46.89M 2015-10-31T16:56:09.166Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.078 34.288 1499.2579 16:55:47.11M 2015-10-31T16:56:09.351Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.067 34.277 1499.2455 16:55:47.33M 2015-10-31T16:56:09.556Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.066 34.276 1499.2435 16:55:47.51M 2015-10-31T16:56:09.759Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.065 34.276 1499.2435 16:55:47.71M 2015-10-31T16:56:09.962Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.066 34.276 1499.2441 16:55:47.91M 2015-10-31T16:56:10.211Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.066 34.276 1499.2467 16:55:48.13M 2015-10-31T16:56:10.366Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.067 34.276 1499.2473 16:55:48.37M 2015-10-31T16:56:10.571Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.075 34.284 1499.2582 16:55:48.52M 2015-10-31T16:56:10.771Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.073 34.282 1499.2568 16:55:48.72M 2015-10-31T16:56:10.976Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.073 34.281 1499.2572 16:55:48.92M 2015-10-31T16:56:11.181Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.072 34.281 1499.2571 16:55:49.14M 2015-10-31T16:56:11.381Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.281 1499.2574 16:55:49.34M 2015-10-31T16:56:11.586Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.281 1499.2582 16:55:49.54M 2015-10-31T16:56:11.786Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.282 1499.2578 16:55:49.74M 2015-10-31T16:56:11.991Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.070 34.279 1499.2544 16:55:49.94M 2015-10-31T16:56:12.197Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.070 34.279 1499.2542 16:55:50.16M 2015-10-31T16:56:12.399Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.070 34.279 1499.2544 16:55:50.35M 2015-10-31T16:56:12.602Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.071 34.279 1499.2554 16:55:50.55M 2015-10-31T16:56:12.806Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.071 34.279 1499.2565 16:55:50.75M 2015-10-31T16:56:13.007Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.070 34.278 1499.2555 16:55:50.95M 2015-10-31T16:56:13.211Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.069 34.278 1499.2550 16:55:51.17M 2015-10-31T16:56:13.412Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.069 34.277 1499.2540 16:55:51.37M 2015-10-31T16:56:13.632Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.068 34.277 1499.2539 16:55:51.57M 2015-10-31T16:56:13.816Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.068 34.277 1499.2534 16:55:51.78M 2015-10-31T16:56:14.021Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.068 34.277 1499.2531 16:55:51.96M 2015-10-31T16:56:14.240Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.072 34.281 1499.2578 16:55:52.19M 2015-10-31T16:56:14.426Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.072 34.281 1499.2576 16:55:52.38M 2015-10-31T16:56:14.631Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.073 34.281 1499.2589 16:55:52.58M 2015-10-31T16:56:14.831Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.073 34.282 1499.2596 16:55:52.78M 2015-10-31T16:56:15.036Z|I-OCEAN7-304-XXXX| 26.84 12.846 40.074 34.283 1499.2606 16:55:53.00M 2015-10-31T16:56:15.243Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.075 34.283 1499.2614 16:55:53.20M 2015-10-31T16:56:15.446Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.076 34.284 1499.2622 16:55:53.40M 2015-10-31T16:56:15.647Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.076 34.285 1499.2627 16:55:53.60M 2015-10-31T16:56:15.852Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.076 34.284 1499.2626 16:55:53.80M 2015-10-31T16:56:16.052Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.075 34.283 1499.2620 16:55:54.02M 2015-10-31T16:56:16.257Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.075 34.283 1499.2614 16:55:54.21M 2015-10-31T16:56:16.457Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.074 34.282 1499.2604 16:55:54.42M 2015-10-31T16:56:16.667Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.073 34.281 1499.2593 16:55:54.61M 2015-10-31T16:56:16.867Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.074 34.282 1499.2589 16:55:54.81M 2015-10-31T16:56:17.067Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.075 34.283 1499.2592 16:55:55.03M 2015-10-31T16:56:17.272Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.076 34.284 1499.2600 16:55:55.23M 2015-10-31T16:56:17.472Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.077 34.285 1499.2611 16:55:55.43M 2015-10-31T16:56:17.677Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.081 34.289 1499.2649 16:55:55.63M 2015-10-31T16:56:17.882Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.081 34.289 1499.2653 16:55:55.83M 2015-10-31T16:56:18.097Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.083 34.291 1499.2679 16:55:56.05M 2015-10-31T16:56:18.287Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.084 34.291 1499.2689 16:55:56.26M 2015-10-31T16:56:18.492Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.084 34.292 1499.2690 16:55:56.44M 2015-10-31T16:56:18.692Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.085 34.293 1499.2692 16:55:56.64M 2015-10-31T16:56:18.919Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.083 34.291 1499.2662 16:55:56.84M 2015-10-31T16:56:19.097Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.083 34.291 1499.2645 16:55:57.06M 2015-10-31T16:56:19.302Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.082 34.291 1499.2638 16:55:57.26M 2015-10-31T16:56:19.507Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.082 34.291 1499.2632 16:55:57.46M 2015-10-31T16:56:19.707Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.081 34.290 1499.2634 16:55:57.66M 2015-10-31T16:56:19.907Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.081 34.290 1499.2628 16:55:57.86M 2015-10-31T16:56:20.112Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.080 34.289 1499.2614 16:55:58.07M 2015-10-31T16:56:20.317Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.079 34.289 1499.2609 16:55:58.27M 2015-10-31T16:56:20.522Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.080 34.289 1499.2616 16:55:58.47M 2015-10-31T16:56:20.722Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.079 34.288 1499.2615 16:55:58.67M 2015-10-31T16:56:20.922Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.079 34.288 1499.2620 16:55:58.87M 2015-10-31T16:56:21.127Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.078 34.287 1499.2615 16:55:59.09M 2015-10-31T16:56:21.332Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.078 34.287 1499.2604 16:55:59.29M 2015-10-31T16:56:21.532Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.077 34.286 1499.2603 16:55:59.49M 2015-10-31T16:56:21.737Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.077 34.286 1499.2594 16:55:59.69M 2015-10-31T16:56:21.942Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.077 34.286 1499.2604 16:55:59.89M 2015-10-31T16:56:22.142Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.076 34.285 1499.2600 16:56:00.11M 2015-10-31T16:56:22.347Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.076 34.285 1499.2600 16:56:00.30M 2015-10-31T16:56:22.567Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.076 34.285 1499.2611 16:56:00.50M 2015-10-31T16:56:22.752Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.080 34.288 1499.2657 16:56:00.72M 2015-10-31T16:56:22.957Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.075 34.283 1499.2605 16:56:00.90M 2015-10-31T16:56:23.157Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.074 34.282 1499.2593 16:56:01.12M 2015-10-31T16:56:23.362Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.075 34.283 1499.2600 16:56:01.32M 2015-10-31T16:56:23.567Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.076 34.284 1499.2610 16:56:01.52M 2015-10-31T16:56:23.767Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.075 34.283 1499.2599 16:56:01.72M 2015-10-31T16:56:23.967Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.075 34.284 1499.2583 16:56:01.92M 2015-10-31T16:56:24.172Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.069 34.278 1499.2518 16:56:02.13M 2015-10-31T16:56:24.377Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.069 34.278 1499.2523 16:56:02.33M 2015-10-31T16:56:24.582Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.069 34.277 1499.2515 16:56:02.53M 2015-10-31T16:56:24.782Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.069 34.278 1499.2506 16:56:02.73M 2015-10-31T16:56:24.987Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.077 34.285 1499.2595 16:56:02.93M 2015-10-31T16:56:25.192Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.078 34.286 1499.2606 16:56:03.15M 2015-10-31T16:56:25.392Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.078 34.287 1499.2609 16:56:03.35M 2015-10-31T16:56:25.592Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.079 34.287 1499.2605 16:56:03.55M 2015-10-31T16:56:25.797Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.079 34.288 1499.2614 16:56:03.75M 2015-10-31T16:56:26.002Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.080 34.289 1499.2617 16:56:03.95M 2015-10-31T16:56:26.202Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.081 34.290 1499.2631 16:56:04.16M 2015-10-31T16:56:26.407Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.082 34.291 1499.2632 16:56:04.36M 2015-10-31T16:56:26.607Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.081 34.290 1499.2627 16:56:04.56M 2015-10-31T16:56:26.812Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.081 34.290 1499.2611 16:56:04.76M 2015-10-31T16:56:27.032Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.080 34.289 1499.2600 16:56:04.96M 2015-10-31T16:56:27.217Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.078 34.288 1499.2579 16:56:05.19M 2015-10-31T16:56:27.417Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.077 34.287 1499.2561 16:56:05.38M 2015-10-31T16:56:27.622Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.077 34.287 1499.2552 16:56:05.57M 2015-10-31T16:56:27.827Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.076 34.286 1499.2552 16:56:05.78M 2015-10-31T16:56:28.040Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.076 34.285 1499.2555 16:56:06.98M 2015-10-31T16:56:28.232Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.075 34.285 1499.2549 16:56:06.19M 2015-10-31T16:56:28.437Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.075 34.285 1499.2540 16:56:06.39M 2015-10-31T16:56:28.637Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.074 34.284 1499.2534 16:56:06.59M 2015-10-31T16:56:28.843Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.073 34.283 1499.2517 16:56:06.79M 2015-10-31T16:56:29.047Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.072 34.282 1499.2502 16:56:07.01M 2015-10-31T16:56:29.247Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.073 34.283 1499.2513 16:56:07.21M 2015-10-31T16:56:29.452Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.073 34.283 1499.2518 16:56:07.41M 2015-10-31T16:56:29.657Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.073 34.283 1499.2531 16:56:07.61M 2015-10-31T16:56:29.862Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.074 34.284 1499.2543 16:56:07.81M 2015-10-31T16:56:30.062Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.074 34.284 1499.2543 16:56:08.03M 2015-10-31T16:56:30.262Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.076 34.285 1499.2572 16:56:08.23M 2015-10-31T16:56:30.467Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.077 34.287 1499.2594 16:56:08.42M 2015-10-31T16:56:30.667Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.075 34.285 1499.2577 16:56:08.62M 2015-10-31T16:56:30.879Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.075 34.284 1499.2567 16:56:08.82M 2015-10-31T16:56:31.077Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.074 34.284 1499.2568 16:56:09.04M 2015-10-31T16:56:31.277Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.074 34.283 1499.2561 16:56:09.24M 2015-10-31T16:56:31.497Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.073 34.283 1499.2560 16:56:09.44M 2015-10-31T16:56:31.687Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.073 34.283 1499.2559 16:56:09.65M 2015-10-31T16:56:31.887Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.073 34.283 1499.2561 16:56:09.84M 2015-10-31T16:56:32.092Z|I-OCEAN7-304-XXXX| 26.78 12.844 40.073 34.282 1499.2551 16:56:10.06M 2015-10-31T16:56:32.292Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.073 34.282 1499.2559 16:56:10.26M 2015-10-31T16:56:32.497Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.073 34.282 1499.2557 16:56:10.45M 2015-10-31T16:56:32.720Z|I-OCEAN7-304-XXXX| 26.84 12.844 40.072 34.282 1499.2539 16:56:10.65M 2015-10-31T16:56:32.902Z|I-OCEAN7-304-XXXX| 26.86 12.844 40.071 34.281 1499.2532 16:56:10.85M 2015-10-31T16:56:33.107Z|I-OCEAN7-304-XXXX| 26.82 12.844 40.070 34.281 1499.2520 16:56:11.07M 2015-10-31T16:56:33.312Z|I-OCEAN7-304-XXXX| 26.82 12.844 40.069 34.280 1499.2504 16:56:11.27M 2015-10-31T16:56:33.512Z|I-OCEAN7-304-XXXX| 26.84 12.844 40.068 34.279 1499.2498 16:56:11.47M 2015-10-31T16:56:33.717Z|I-OCEAN7-304-XXXX| 26.85 12.844 40.070 34.280 1499.2513 16:56:11.67M 2015-10-31T16:56:33.917Z|I-OCEAN7-304-XXXX| 26.83 12.844 40.070 34.280 1499.2512 16:56:11.87M 2015-10-31T16:56:34.122Z|I-OCEAN7-304-XXXX| 26.83 12.844 40.069 34.280 1499.2511 16:56:12.09M 2015-10-31T16:56:34.327Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.075 34.285 1499.2568 16:56:12.29M 2015-10-31T16:56:34.527Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.075 34.285 1499.2570 16:56:12.48M 2015-10-31T16:56:34.732Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.075 34.285 1499.2577 16:56:12.68M 2015-10-31T16:56:34.937Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.075 34.285 1499.2571 16:56:12.88M 2015-10-31T16:56:35.132Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.075 34.284 1499.2562 16:56:13.10M 2015-10-31T16:56:35.342Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.074 34.284 1499.2561 16:56:13.30M 2015-10-31T16:56:35.547Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.075 34.284 1499.2554 16:56:13.50M 2015-10-31T16:56:35.747Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.076 34.285 1499.2570 16:56:13.70M 2015-10-31T16:56:35.967Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.076 34.285 1499.2579 16:56:13.89M 2015-10-31T16:56:36.152Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.076 34.285 1499.2587 16:56:14.13M 2015-10-31T16:56:36.357Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.077 34.286 1499.2594 16:56:14.31M 2015-10-31T16:56:36.557Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.078 34.287 1499.2604 16:56:14.51M 2015-10-31T16:56:36.763Z|I-OCEAN7-304-XXXX| 26.48 12.846 40.076 34.285 1499.2574 16:56:14.71M 2015-10-31T16:56:36.967Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.077 34.286 1499.2584 16:56:14.91M 2015-10-31T16:56:37.163Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.078 34.287 1499.2587 16:56:15.13M 2015-10-31T16:56:37.373Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.079 34.288 1499.2594 16:56:15.33M 2015-10-31T16:56:37.599Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.080 34.289 1499.2599 16:56:15.53M 2015-10-31T16:56:37.778Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.081 34.290 1499.2609 16:56:15.73M 2015-10-31T16:56:37.978Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.081 34.290 1499.2599 16:56:15.93M 2015-10-31T16:56:38.188Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.081 34.290 1499.2603 16:56:16.14M 2015-10-31T16:56:38.388Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.086 34.295 1499.2664 16:56:16.35M 2015-10-31T16:56:38.588Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.086 34.295 1499.2664 16:56:16.54M 2015-10-31T16:56:38.793Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.086 34.294 1499.2667 16:56:16.74M 2015-10-31T16:56:38.998Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.085 34.294 1499.2662 16:56:16.94M 2015-10-31T16:56:39.198Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.075 34.284 1499.2551 16:56:17.16M 2015-10-31T16:56:39.400Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.075 34.284 1499.2552 16:56:17.36M 2015-10-31T16:56:39.603Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.074 34.283 1499.2549 16:56:17.56M 2015-10-31T16:56:39.808Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.073 34.282 1499.2534 16:56:17.76M 2015-10-31T16:56:40.013Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.071 34.281 1499.2520 16:56:17.96M 2015-10-31T16:56:40.213Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.067 34.277 1499.2467 16:56:18.18M 2015-10-31T16:56:40.433Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.067 34.276 1499.2469 16:56:18.37M 2015-10-31T16:56:40.618Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.067 34.277 1499.2471 16:56:18.59M 2015-10-31T16:56:40.823Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.067 34.277 1499.2488 16:56:18.77M 2015-10-31T16:56:41.028Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.067 34.277 1499.2485 16:56:18.97M 2015-10-31T16:56:41.228Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.067 34.277 1499.2489 16:56:19.19M 2015-10-31T16:56:41.433Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.068 34.278 1499.2495 16:56:19.39M 2015-10-31T16:56:41.638Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.069 34.279 1499.2518 16:56:19.59M 2015-10-31T16:56:41.838Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.067 34.276 1499.2491 16:56:19.79M 2015-10-31T16:56:42.038Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.066 34.276 1499.2489 16:56:20.00M 2015-10-31T16:56:42.243Z|I-OCEAN7-304-XXXX| 26.80 12.845 40.066 34.275 1499.2483 16:56:20.20M 2015-10-31T16:56:42.448Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.070 34.280 1499.2537 16:56:20.40M 2015-10-31T16:56:42.648Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.071 34.281 1499.2549 16:56:20.60M 2015-10-31T16:56:42.853Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.072 34.281 1499.2554 16:56:20.80M 2015-10-31T16:56:43.053Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.071 34.280 1499.2543 16:56:21.02M 2015-10-31T16:56:43.258Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.070 34.279 1499.2545 16:56:21.22M 2015-10-31T16:56:43.463Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.069 34.278 1499.2538 16:56:21.42M 2015-10-31T16:56:43.680Z|I-OCEAN7-304-XXXX| 26.86 12.846 40.074 34.282 1499.2601 16:56:21.62M 2015-10-31T16:56:43.880Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.072 34.280 1499.2576 16:56:21.82M 2015-10-31T16:56:44.073Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.072 34.280 1499.2578 16:56:22.03M 2015-10-31T16:56:44.273Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.073 34.281 1499.2587 16:56:22.23M 2015-10-31T16:56:44.479Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.073 34.282 1499.2593 16:56:22.43M 2015-10-31T16:56:44.678Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.074 34.282 1499.2599 16:56:22.63M 2015-10-31T16:56:44.898Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.074 34.282 1499.2600 16:56:22.83M 2015-10-31T16:56:45.088Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.074 34.282 1499.2587 16:56:23.07M 2015-10-31T16:56:45.288Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.074 34.282 1499.2583 16:56:23.25M 2015-10-31T16:56:45.493Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.073 34.282 1499.2571 16:56:23.45M 2015-10-31T16:56:45.693Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.072 34.281 1499.2560 16:56:23.65M 2015-10-31T16:56:45.920Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.071 34.280 1499.2548 16:56:23.85M 2015-10-31T16:56:46.098Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.070 34.278 1499.2517 16:56:24.07M 2015-10-31T16:56:46.320Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.068 34.277 1499.2496 16:56:24.26M 2015-10-31T16:56:46.508Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.063 34.272 1499.2438 16:56:24.46M 2015-10-31T16:56:46.713Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.071 34.280 1499.2521 16:56:24.66M 2015-10-31T16:56:46.913Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.081 34.290 1499.2634 16:56:24.86M 2015-10-31T16:56:47.113Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.079 34.288 1499.2609 16:56:25.08M 2015-10-31T16:56:47.318Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.078 34.287 1499.2583 16:56:25.28M 2015-10-31T16:56:47.523Z|I-OCEAN7-304-XXXX| 26.49 12.846 40.076 34.285 1499.2570 16:56:25.48M 2015-10-31T16:56:47.723Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.074 34.283 1499.2552 16:56:25.68M 2015-10-31T16:56:47.928Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.073 34.281 1499.2540 16:56:25.88M 2015-10-31T16:56:48.133Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.071 34.279 1499.2527 16:56:26.10M 2015-10-31T16:56:48.338Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.069 34.277 1499.2512 16:56:26.29M 2015-10-31T16:56:48.538Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.067 34.275 1499.2493 16:56:26.49M 2015-10-31T16:56:48.738Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.066 34.274 1499.2480 16:56:26.69M 2015-10-31T16:56:48.943Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.065 34.274 1499.2467 16:56:26.89M 2015-10-31T16:56:49.148Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.066 34.274 1499.2480 16:56:27.11M 2015-10-31T16:56:49.368Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.066 34.275 1499.2484 16:56:27.31M 2015-10-31T16:56:49.554Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.067 34.276 1499.2496 16:56:27.52M 2015-10-31T16:56:49.753Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.068 34.277 1499.2507 16:56:27.71M 2015-10-31T16:56:49.958Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.070 34.278 1499.2527 16:56:27.91M 2015-10-31T16:56:50.163Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.071 34.280 1499.2545 16:56:28.12M 2015-10-31T16:56:50.363Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.073 34.281 1499.2566 16:56:28.32M 2015-10-31T16:56:50.600Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.068 34.277 1499.2510 16:56:28.52M 2015-10-31T16:56:50.773Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.069 34.279 1499.2516 16:56:28.72M 2015-10-31T16:56:50.999Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.071 34.280 1499.2533 16:56:28.92M 2015-10-31T16:56:51.178Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.070 34.279 1499.2534 16:56:29.14M 2015-10-31T16:56:51.378Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.074 34.283 1499.2582 16:56:29.34M 2015-10-31T16:56:51.583Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.074 34.283 1499.2594 16:56:29.53M 2015-10-31T16:56:51.783Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.075 34.284 1499.2601 16:56:29.74M 2015-10-31T16:56:51.988Z|I-OCEAN7-304-XXXX| 26.84 12.846 40.076 34.284 1499.2621 16:56:29.93M 2015-10-31T16:56:52.188Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.084 34.292 1499.2710 16:56:30.15M 2015-10-31T16:56:52.393Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.085 34.293 1499.2723 16:56:30.35M 2015-10-31T16:56:52.598Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.085 34.293 1499.2726 16:56:30.55M 2015-10-31T16:56:52.798Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.085 34.293 1499.2711 16:56:30.75M 2015-10-31T16:56:53.003Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.085 34.294 1499.2704 16:56:30.95M 2015-10-31T16:56:53.208Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.086 34.294 1499.2704 16:56:31.17M 2015-10-31T16:56:53.408Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.087 34.296 1499.2712 16:56:31.37M 2015-10-31T16:56:53.613Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.087 34.296 1499.2710 16:56:31.57M 2015-10-31T16:56:53.833Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.086 34.295 1499.2698 16:56:31.77M 2015-10-31T16:56:54.018Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.086 34.295 1499.2687 16:56:32.00M 2015-10-31T16:56:54.223Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.085 34.294 1499.2676 16:56:32.18M 2015-10-31T16:56:54.423Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.084 34.293 1499.2665 16:56:32.38M 2015-10-31T16:56:54.628Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.083 34.292 1499.2640 16:56:32.58M 2015-10-31T16:56:54.833Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.082 34.291 1499.2627 16:56:32.78M 2015-10-31T16:56:55.033Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.082 34.291 1499.2629 16:56:33.00M 2015-10-31T16:56:55.238Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.083 34.292 1499.2639 16:56:33.20M 2015-10-31T16:56:55.438Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.084 34.293 1499.2655 16:56:33.40M 2015-10-31T16:56:55.643Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.083 34.293 1499.2643 16:56:33.60M 2015-10-31T16:56:55.843Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.083 34.292 1499.2634 16:56:33.79M 2015-10-31T16:56:56.048Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.082 34.291 1499.2631 16:56:34.01M 2015-10-31T16:56:56.253Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.082 34.291 1499.2629 16:56:34.21M 2015-10-31T16:56:56.453Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.082 34.291 1499.2644 16:56:34.41M 2015-10-31T16:56:56.658Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.082 34.291 1499.2643 16:56:34.61M 2015-10-31T16:56:56.858Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.082 34.291 1499.2637 16:56:34.81M 2015-10-31T16:56:57.063Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.083 34.291 1499.2645 16:56:35.03M 2015-10-31T16:56:57.268Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.081 34.290 1499.2632 16:56:35.23M 2015-10-31T16:56:57.474Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.081 34.290 1499.2626 16:56:35.43M 2015-10-31T16:56:57.674Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.081 34.290 1499.2626 16:56:35.63M 2015-10-31T16:56:57.873Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.080 34.289 1499.2626 16:56:35.83M 2015-10-31T16:56:58.078Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.079 34.288 1499.2607 16:56:36.04M 2015-10-31T16:56:58.298Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.078 34.287 1499.2589 16:56:36.24M 2015-10-31T16:56:58.488Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.077 34.286 1499.2583 16:56:36.46M 2015-10-31T16:56:58.689Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.076 34.285 1499.2578 16:56:36.64M 2015-10-31T16:56:58.893Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.076 34.285 1499.2588 16:56:36.84M 2015-10-31T16:56:59.093Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.076 34.285 1499.2594 16:56:37.06M 2015-10-31T16:56:59.299Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.076 34.284 1499.2604 16:56:37.26M 2015-10-31T16:56:59.498Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.076 34.284 1499.2600 16:56:37.46M 2015-10-31T16:56:59.704Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.075 34.284 1499.2595 16:56:37.66M 2015-10-31T16:56:59.904Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.075 34.283 1499.2600 16:56:37.85M 2015-10-31T16:57:00.113Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.075 34.283 1499.2610 16:56:38.07M 2015-10-31T16:57:00.313Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.071 34.279 1499.2576 16:56:38.27M 2015-10-31T16:57:00.513Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.277 1499.2568 16:56:38.47M 2015-10-31T16:57:00.718Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.068 34.276 1499.2551 16:56:38.67M 2015-10-31T16:57:00.918Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.067 34.274 1499.2532 16:56:38.87M 2015-10-31T16:57:01.124Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.066 34.273 1499.2522 16:56:39.09M 2015-10-31T16:57:01.324Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.065 34.273 1499.2512 16:56:39.29M 2015-10-31T16:57:01.529Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.066 34.273 1499.2521 16:56:39.48M 2015-10-31T16:57:01.734Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.064 34.272 1499.2499 16:56:39.68M 2015-10-31T16:57:01.939Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.063 34.271 1499.2490 16:56:39.88M 2015-10-31T16:57:02.139Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.063 34.271 1499.2485 16:56:40.10M 2015-10-31T16:57:02.344Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.070 34.277 1499.2554 16:56:40.30M 2015-10-31T16:57:02.549Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.071 34.278 1499.2576 16:56:40.50M 2015-10-31T16:57:02.769Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.072 34.280 1499.2590 16:56:40.70M 2015-10-31T16:57:02.949Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.072 34.279 1499.2572 16:56:40.92M 2015-10-31T16:57:03.154Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.071 34.280 1499.2546 16:56:41.12M 2015-10-31T16:57:03.359Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.071 34.280 1499.2535 16:56:41.32M 2015-10-31T16:57:03.574Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.071 34.280 1499.2529 16:56:41.52M 2015-10-31T16:57:03.764Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.065 34.274 1499.2465 16:56:41.72M 2015-10-31T16:57:03.969Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.068 34.277 1499.2501 16:56:41.92M 2015-10-31T16:57:04.169Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.069 34.279 1499.2513 16:56:42.13M 2015-10-31T16:57:04.374Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.070 34.280 1499.2533 16:56:42.33M 2015-10-31T16:57:04.579Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.071 34.280 1499.2538 16:56:42.53M 2015-10-31T16:57:04.779Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.072 34.281 1499.2546 16:56:42.73M 2015-10-31T16:57:04.979Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.073 34.282 1499.2565 16:56:42.93M 2015-10-31T16:57:05.184Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.074 34.283 1499.2574 16:56:43.15M 2015-10-31T16:57:05.389Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.074 34.283 1499.2579 16:56:43.35M 2015-10-31T16:57:05.589Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.074 34.283 1499.2572 16:56:43.55M 2015-10-31T16:57:05.794Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.074 34.283 1499.2570 16:56:43.74M 2015-10-31T16:57:05.999Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.074 34.283 1499.2574 16:56:43.94M 2015-10-31T16:57:06.199Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.066 34.275 1499.2490 16:56:44.17M 2015-10-31T16:57:06.404Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.066 34.275 1499.2491 16:56:44.36M 2015-10-31T16:57:06.609Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.065 34.272 1499.2506 16:56:44.56M 2015-10-31T16:57:06.809Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.063 34.272 1499.2491 16:56:44.76M 2015-10-31T16:57:07.014Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.064 34.271 1499.2495 16:56:44.96M 2015-10-31T16:57:07.234Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.063 34.271 1499.2499 16:56:45.18M 2015-10-31T16:57:07.419Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.063 34.270 1499.2494 16:56:45.39M 2015-10-31T16:57:07.624Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.062 34.269 1499.2499 16:56:45.58M 2015-10-31T16:57:07.824Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.063 34.270 1499.2522 16:56:45.78M 2015-10-31T16:57:08.029Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.064 34.270 1499.2544 16:56:45.97M 2015-10-31T16:57:08.240Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.065 34.271 1499.2555 16:56:46.19M 2015-10-31T16:57:08.429Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.066 34.272 1499.2565 16:56:46.39M 2015-10-31T16:57:08.639Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.067 34.273 1499.2565 16:56:46.59M 2015-10-31T16:57:08.839Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.068 34.274 1499.2572 16:56:46.79M 2015-10-31T16:57:09.044Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.068 34.274 1499.2562 16:56:47.01M 2015-10-31T16:57:09.244Z|I-OCEAN7-304-XXXX| 26.58 12.848 40.068 34.275 1499.2546 16:56:47.21M 2015-10-31T16:57:09.449Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.067 34.274 1499.2532 16:56:47.41M 2015-10-31T16:57:09.654Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.071 34.278 1499.2563 16:56:47.61M 2015-10-31T16:57:09.854Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.071 34.279 1499.2563 16:56:47.80M 2015-10-31T16:57:10.054Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.072 34.280 1499.2562 16:56:48.02M 2015-10-31T16:57:10.259Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.073 34.282 1499.2561 16:56:48.22M 2015-10-31T16:57:10.464Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.075 34.284 1499.2567 16:56:48.42M 2015-10-31T16:57:10.669Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.077 34.286 1499.2579 16:56:48.62M 2015-10-31T16:57:10.869Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.078 34.287 1499.2585 16:56:48.82M 2015-10-31T16:57:11.074Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.079 34.289 1499.2594 16:56:49.04M 2015-10-31T16:57:11.279Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.080 34.290 1499.2599 16:56:49.24M 2015-10-31T16:57:11.479Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.092 34.301 1499.2736 16:56:49.44M 2015-10-31T16:57:11.699Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.093 34.303 1499.2756 16:56:49.63M 2015-10-31T16:57:11.884Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.094 34.303 1499.2758 16:56:49.85M 2015-10-31T16:57:12.084Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.095 34.304 1499.2759 16:56:50.05M 2015-10-31T16:57:12.294Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.095 34.304 1499.2764 16:56:50.25M 2015-10-31T16:57:12.494Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.095 34.304 1499.2778 16:56:50.45M 2015-10-31T16:57:12.699Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.096 34.305 1499.2794 16:56:50.65M 2015-10-31T16:57:12.904Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.096 34.305 1499.2808 16:56:50.85M 2015-10-31T16:57:13.104Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.095 34.304 1499.2806 16:56:51.07M 2015-10-31T16:57:13.304Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.095 34.304 1499.2810 16:56:51.27M 2015-10-31T16:57:13.509Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.094 34.303 1499.2810 16:56:51.46M 2015-10-31T16:57:13.714Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.094 34.302 1499.2814 16:56:51.66M 2015-10-31T16:57:13.919Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.094 34.302 1499.2802 16:56:51.87M 2015-10-31T16:57:14.119Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.094 34.302 1499.2810 16:56:52.08M 2015-10-31T16:57:14.324Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.093 34.301 1499.2806 16:56:52.28M 2015-10-31T16:57:14.529Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.093 34.301 1499.2795 16:56:52.48M 2015-10-31T16:57:14.724Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.085 34.293 1499.2704 16:56:52.68M 2015-10-31T16:57:14.929Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.083 34.292 1499.2688 16:56:52.88M 2015-10-31T16:57:15.134Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.082 34.290 1499.2672 16:56:53.10M 2015-10-31T16:57:15.339Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.080 34.288 1499.2646 16:56:53.30M 2015-10-31T16:57:15.539Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.078 34.287 1499.2612 16:56:53.50M 2015-10-31T16:57:15.739Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.078 34.287 1499.2622 16:56:53.70M 2015-10-31T16:57:15.944Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.079 34.287 1499.2632 16:56:53.89M 2015-10-31T16:57:16.164Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.078 34.287 1499.2632 16:56:54.11M 2015-10-31T16:57:16.354Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.082 34.290 1499.2662 16:56:54.33M 2015-10-31T16:57:16.554Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.082 34.290 1499.2657 16:56:54.51M 2015-10-31T16:57:16.759Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.083 34.291 1499.2665 16:56:54.71M 2015-10-31T16:57:16.959Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2666 16:56:54.91M 2015-10-31T16:57:17.164Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2666 16:56:55.13M 2015-10-31T16:57:17.364Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2660 16:56:55.33M 2015-10-31T16:57:17.569Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.084 34.293 1499.2677 16:56:55.53M 2015-10-31T16:57:17.769Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.084 34.293 1499.2675 16:56:55.73M 2015-10-31T16:57:17.974Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.084 34.292 1499.2667 16:56:55.92M 2015-10-31T16:57:18.179Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2660 16:56:56.14M 2015-10-31T16:57:18.379Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2656 16:56:56.34M 2015-10-31T16:57:18.584Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.082 34.291 1499.2655 16:56:56.54M 2015-10-31T16:57:18.789Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.082 34.291 1499.2656 16:56:56.74M 2015-10-31T16:57:18.989Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.083 34.292 1499.2644 16:56:56.94M 2015-10-31T16:57:19.194Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.083 34.293 1499.2648 16:56:57.16M 2015-10-31T16:57:19.399Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.079 34.289 1499.2603 16:56:57.36M 2015-10-31T16:57:19.604Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.079 34.288 1499.2601 16:56:57.56M 2015-10-31T16:57:19.804Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.077 34.287 1499.2585 16:56:57.76M 2015-10-31T16:57:20.009Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.076 34.285 1499.2561 16:56:57.95M 2015-10-31T16:57:20.209Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.074 34.284 1499.2538 16:56:58.17M 2015-10-31T16:57:20.414Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.073 34.283 1499.2538 16:56:58.37M 2015-10-31T16:57:20.634Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.072 34.282 1499.2522 16:56:58.57M 2015-10-31T16:57:20.819Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.071 34.281 1499.2521 16:56:58.79M 2015-10-31T16:57:21.024Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.078 34.288 1499.2607 16:56:58.97M 2015-10-31T16:57:21.224Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.080 34.289 1499.2644 16:56:59.19M 2015-10-31T16:57:21.429Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.079 34.288 1499.2640 16:56:59.39M 2015-10-31T16:57:21.640Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.079 34.288 1499.2643 16:56:59.59M 2015-10-31T16:57:21.834Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.080 34.288 1499.2645 16:56:59.79M 2015-10-31T16:57:22.040Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.079 34.287 1499.2649 16:57:00.00M 2015-10-31T16:57:22.239Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.079 34.287 1499.2659 16:57:00.20M 2015-10-31T16:57:22.440Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.079 34.287 1499.2660 16:57:00.40M 2015-10-31T16:57:22.679Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.080 34.288 1499.2665 16:57:00.60M 2015-10-31T16:57:22.849Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.080 34.288 1499.2673 16:57:00.80M 2015-10-31T16:57:23.049Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.075 34.283 1499.2616 16:57:01.02M 2015-10-31T16:57:23.255Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.075 34.282 1499.2617 16:57:01.22M 2015-10-31T16:57:23.454Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.070 34.278 1499.2581 16:57:01.42M 2015-10-31T16:57:23.659Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.070 34.278 1499.2579 16:57:01.61M 2015-10-31T16:57:23.865Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.070 34.278 1499.2574 16:57:01.81M 2015-10-31T16:57:24.065Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.277 1499.2571 16:57:02.03M 2015-10-31T16:57:24.270Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.278 1499.2571 16:57:02.23M 2015-10-31T16:57:24.474Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.070 34.277 1499.2560 16:57:02.43M 2015-10-31T16:57:24.674Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.069 34.277 1499.2566 16:57:02.63M 2015-10-31T16:57:24.879Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.069 34.276 1499.2559 16:57:02.83M 2015-10-31T16:57:25.100Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.068 34.276 1499.2540 16:57:03.05M 2015-10-31T16:57:25.285Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.070 34.278 1499.2572 16:57:03.27M 2015-10-31T16:57:25.490Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.071 34.279 1499.2571 16:57:03.45M 2015-10-31T16:57:25.695Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.071 34.279 1499.2572 16:57:03.65M 2015-10-31T16:57:25.895Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.067 34.275 1499.2518 16:57:03.85M 2015-10-31T16:57:26.100Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.067 34.276 1499.2524 16:57:04.06M 2015-10-31T16:57:26.300Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.068 34.277 1499.2528 16:57:04.26M 2015-10-31T16:57:26.500Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.069 34.278 1499.2532 16:57:04.46M 2015-10-31T16:57:26.705Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.070 34.278 1499.2539 16:57:04.66M 2015-10-31T16:57:26.910Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.071 34.279 1499.2552 16:57:04.86M 2015-10-31T16:57:27.110Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.071 34.280 1499.2546 16:57:05.08M 2015-10-31T16:57:27.315Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.072 34.280 1499.2559 16:57:05.28M 2015-10-31T16:57:27.520Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.281 1499.2579 16:57:05.48M 2015-10-31T16:57:27.725Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.072 34.281 1499.2570 16:57:05.68M 2015-10-31T16:57:27.925Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.072 34.280 1499.2555 16:57:05.87M 2015-10-31T16:57:28.130Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.071 34.279 1499.2560 16:57:06.09M 2015-10-31T16:57:28.330Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.070 34.279 1499.2551 16:57:06.29M 2015-10-31T16:57:28.535Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.070 34.278 1499.2539 16:57:06.49M 2015-10-31T16:57:28.735Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.070 34.278 1499.2533 16:57:06.69M 2015-10-31T16:57:28.940Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.069 34.277 1499.2527 16:57:06.89M 2015-10-31T16:57:29.145Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.069 34.277 1499.2535 16:57:07.11M 2015-10-31T16:57:29.345Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.066 34.274 1499.2504 16:57:07.31M 2015-10-31T16:57:29.565Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.066 34.274 1499.2494 16:57:07.51M 2015-10-31T16:57:29.755Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.065 34.273 1499.2485 16:57:07.72M 2015-10-31T16:57:29.955Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.056 34.265 1499.2380 16:57:07.90M 2015-10-31T16:57:30.160Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.056 34.265 1499.2365 16:57:08.12M 2015-10-31T16:57:30.360Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.055 34.265 1499.2349 16:57:08.32M 2015-10-31T16:57:30.565Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.062 34.271 1499.2415 16:57:08.52M 2015-10-31T16:57:30.770Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.062 34.272 1499.2424 16:57:08.72M 2015-10-31T16:57:30.970Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.070 34.280 1499.2513 16:57:08.92M 2015-10-31T16:57:31.175Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.070 34.280 1499.2506 16:57:09.14M 2015-10-31T16:57:31.375Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.069 34.279 1499.2506 16:57:09.34M 2015-10-31T16:57:31.580Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.069 34.279 1499.2505 16:57:09.54M 2015-10-31T16:57:31.780Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.069 34.279 1499.2505 16:57:09.73M 2015-10-31T16:57:31.985Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.069 34.279 1499.2504 16:57:09.93M 2015-10-31T16:57:32.185Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.069 34.279 1499.2512 16:57:10.15M 2015-10-31T16:57:32.390Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.070 34.279 1499.2516 16:57:10.35M 2015-10-31T16:57:32.595Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.272 1499.2418 16:57:10.55M 2015-10-31T16:57:32.800Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.271 1499.2416 16:57:10.75M 2015-10-31T16:57:33.005Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.062 34.271 1499.2428 16:57:10.95M 2015-10-31T16:57:33.240Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.060 34.270 1499.2421 16:57:11.17M 2015-10-31T16:57:33.405Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.060 34.270 1499.2429 16:57:11.37M 2015-10-31T16:57:33.610Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.061 34.270 1499.2437 16:57:11.56M 2015-10-31T16:57:33.839Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.061 34.271 1499.2450 16:57:11.76M 2015-10-31T16:57:34.032Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.062 34.272 1499.2466 16:57:11.96M 2015-10-31T16:57:34.220Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.063 34.272 1499.2468 16:57:12.20M 2015-10-31T16:57:34.425Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.063 34.273 1499.2461 16:57:12.38M 2015-10-31T16:57:34.625Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.063 34.272 1499.2454 16:57:12.58M 2015-10-31T16:57:34.830Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.063 34.272 1499.2449 16:57:12.78M 2015-10-31T16:57:35.030Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.063 34.272 1499.2435 16:57:13.00M 2015-10-31T16:57:35.235Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.063 34.272 1499.2435 16:57:13.20M 2015-10-31T16:57:35.440Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.063 34.272 1499.2444 16:57:13.40M 2015-10-31T16:57:35.640Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.063 34.272 1499.2450 16:57:13.60M 2015-10-31T16:57:35.840Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.062 34.272 1499.2438 16:57:13.80M 2015-10-31T16:57:36.050Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.062 34.272 1499.2424 16:57:14.01M 2015-10-31T16:57:36.250Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.061 34.271 1499.2413 16:57:14.21M 2015-10-31T16:57:36.450Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.062 34.272 1499.2405 16:57:14.41M 2015-10-31T16:57:36.655Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.062 34.272 1499.2412 16:57:14.61M 2015-10-31T16:57:36.860Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.063 34.273 1499.2418 16:57:14.81M 2015-10-31T16:57:37.065Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.063 34.273 1499.2415 16:57:15.03M 2015-10-31T16:57:37.279Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.067 34.277 1499.2466 16:57:15.23M 2015-10-31T16:57:37.470Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.067 34.278 1499.2467 16:57:15.43M 2015-10-31T16:57:37.680Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.067 34.277 1499.2472 16:57:15.63M 2015-10-31T16:57:37.875Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.067 34.277 1499.2467 16:57:15.82M 2015-10-31T16:57:38.080Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.066 34.276 1499.2460 16:57:16.04M 2015-10-31T16:57:38.280Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.063 34.273 1499.2429 16:57:16.24M 2015-10-31T16:57:38.500Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.061 34.271 1499.2418 16:57:16.44M 2015-10-31T16:57:38.685Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.065 34.275 1499.2456 16:57:16.66M 2015-10-31T16:57:38.885Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.066 34.275 1499.2457 16:57:16.84M 2015-10-31T16:57:39.090Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.065 34.275 1499.2456 16:57:17.05M 2015-10-31T16:57:39.295Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.065 34.275 1499.2460 16:57:17.26M 2015-10-31T16:57:39.495Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.065 34.274 1499.2469 16:57:17.46M 2015-10-31T16:57:39.700Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.064 34.274 1499.2469 16:57:17.65M 2015-10-31T16:57:39.905Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.064 34.273 1499.2467 16:57:17.85M 2015-10-31T16:57:40.110Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.064 34.274 1499.2474 16:57:18.07M 2015-10-31T16:57:40.310Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.063 34.272 1499.2466 16:57:18.27M 2015-10-31T16:57:40.510Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.063 34.272 1499.2463 16:57:18.47M 2015-10-31T16:57:40.715Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.062 34.271 1499.2450 16:57:18.67M 2015-10-31T16:57:40.920Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.061 34.270 1499.2437 16:57:18.87M 2015-10-31T16:57:41.120Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.059 34.268 1499.2419 16:57:19.09M 2015-10-31T16:57:41.320Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.059 34.268 1499.2404 16:57:19.29M 2015-10-31T16:57:41.530Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.058 34.267 1499.2393 16:57:19.48M 2015-10-31T16:57:41.730Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.056 34.266 1499.2380 16:57:19.69M 2015-10-31T16:57:41.935Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.056 34.265 1499.2374 16:57:19.88M 2015-10-31T16:57:42.135Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.055 34.265 1499.2375 16:57:20.10M 2015-10-31T16:57:42.340Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.055 34.264 1499.2369 16:57:20.30M 2015-10-31T16:57:42.545Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.056 34.265 1499.2367 16:57:20.50M 2015-10-31T16:57:42.745Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.056 34.266 1499.2384 16:57:20.70M 2015-10-31T16:57:42.965Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.053 34.263 1499.2343 16:57:20.90M 2015-10-31T16:57:43.155Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.052 34.260 1499.2379 16:57:21.13M 2015-10-31T16:57:43.355Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.053 34.260 1499.2380 16:57:21.32M 2015-10-31T16:57:43.560Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.053 34.261 1499.2378 16:57:21.52M 2015-10-31T16:57:43.761Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.052 34.260 1499.2365 16:57:21.72M 2015-10-31T16:57:43.965Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.054 34.262 1499.2383 16:57:21.91M 2015-10-31T16:57:44.170Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.054 34.262 1499.2379 16:57:22.13M 2015-10-31T16:57:44.370Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.054 34.262 1499.2374 16:57:22.33M 2015-10-31T16:57:44.575Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.053 34.262 1499.2369 16:57:22.53M 2015-10-31T16:57:44.775Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.053 34.262 1499.2356 16:57:22.73M 2015-10-31T16:57:44.980Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.052 34.261 1499.2344 16:57:22.93M 2015-10-31T16:57:45.185Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.051 34.261 1499.2327 16:57:23.15M 2015-10-31T16:57:45.385Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.051 34.261 1499.2317 16:57:23.35M 2015-10-31T16:57:45.590Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.050 34.260 1499.2301 16:57:23.55M 2015-10-31T16:57:45.790Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.049 34.260 1499.2286 16:57:23.74M 2015-10-31T16:57:45.995Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.048 34.259 1499.2266 16:57:23.94M 2015-10-31T16:57:46.202Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.047 34.258 1499.2240 16:57:24.16M 2015-10-31T16:57:46.400Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.048 34.259 1499.2250 16:57:24.36M 2015-10-31T16:57:46.606Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.049 34.260 1499.2256 16:57:24.56M 2015-10-31T16:57:46.806Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.049 34.260 1499.2262 16:57:24.76M 2015-10-31T16:57:47.011Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.057 34.268 1499.2344 16:57:24.96M 2015-10-31T16:57:47.211Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.057 34.268 1499.2346 16:57:25.18M 2015-10-31T16:57:47.436Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.057 34.268 1499.2350 16:57:25.37M 2015-10-31T16:57:47.621Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.062 34.272 1499.2406 16:57:25.59M 2015-10-31T16:57:47.826Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.058 34.269 1499.2372 16:57:25.78M 2015-10-31T16:57:48.026Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.058 34.269 1499.2382 16:57:25.97M 2015-10-31T16:57:48.230Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.058 34.268 1499.2386 16:57:26.19M 2015-10-31T16:57:48.430Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.058 34.268 1499.2382 16:57:26.39M 2015-10-31T16:57:48.631Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.057 34.267 1499.2371 16:57:26.59M 2015-10-31T16:57:48.835Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.057 34.267 1499.2365 16:57:26.79M 2015-10-31T16:57:49.043Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.049 34.259 1499.2283 16:57:27.01M 2015-10-31T16:57:49.246Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.049 34.258 1499.2291 16:57:27.20M 2015-10-31T16:57:49.446Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.053 34.262 1499.2333 16:57:27.41M 2015-10-31T16:57:49.651Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.054 34.263 1499.2350 16:57:27.60M 2015-10-31T16:57:49.851Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.055 34.264 1499.2356 16:57:27.80M 2015-10-31T16:57:50.056Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.055 34.264 1499.2366 16:57:28.02M 2015-10-31T16:57:50.261Z|I-OCEAN7-304-XXXX| 26.57 12.847 40.056 34.265 1499.2377 16:57:28.22M 2015-10-31T16:57:50.461Z|I-OCEAN7-304-XXXX| 26.57 12.847 40.056 34.265 1499.2380 16:57:28.42M 2015-10-31T16:57:50.666Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2400 16:57:28.62M 2015-10-31T16:57:50.871Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2405 16:57:28.82M 2015-10-31T16:57:51.071Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2399 16:57:29.04M 2015-10-31T16:57:51.276Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2399 16:57:29.24M 2015-10-31T16:57:51.476Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.054 34.263 1499.2357 16:57:29.44M 2015-10-31T16:57:51.720Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.055 34.264 1499.2368 16:57:29.63M 2015-10-31T16:57:51.901Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.056 34.265 1499.2375 16:57:29.83M 2015-10-31T16:57:52.086Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.057 34.266 1499.2380 16:57:30.07M 2015-10-31T16:57:52.286Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.058 34.268 1499.2399 16:57:30.25M 2015-10-31T16:57:52.491Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.059 34.269 1499.2411 16:57:30.45M 2015-10-31T16:57:52.696Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.060 34.270 1499.2415 16:57:30.65M 2015-10-31T16:57:52.891Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.062 34.271 1499.2434 16:57:30.85M 2015-10-31T16:57:53.101Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.062 34.272 1499.2439 16:57:31.06M 2015-10-31T16:57:53.306Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.062 34.271 1499.2432 16:57:31.27M 2015-10-31T16:57:53.506Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.061 34.271 1499.2424 16:57:31.47M 2015-10-31T16:57:53.711Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.271 1499.2433 16:57:31.66M 2015-10-31T16:57:53.916Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.061 34.271 1499.2440 16:57:31.86M 2015-10-31T16:57:54.116Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.061 34.270 1499.2448 16:57:32.08M 2015-10-31T16:57:54.322Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.061 34.270 1499.2444 16:57:32.28M 2015-10-31T16:57:54.522Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.060 34.269 1499.2439 16:57:32.48M 2015-10-31T16:57:54.722Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.059 34.268 1499.2426 16:57:32.68M 2015-10-31T16:57:54.926Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.059 34.268 1499.2419 16:57:32.87M 2015-10-31T16:57:55.131Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.058 34.268 1499.2412 16:57:33.09M 2015-10-31T16:57:55.336Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.058 34.268 1499.2410 16:57:33.30M 2015-10-31T16:57:55.536Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.055 34.265 1499.2379 16:57:33.50M 2015-10-31T16:57:55.736Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.055 34.264 1499.2379 16:57:33.69M 2015-10-31T16:57:55.946Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.054 34.263 1499.2374 16:57:33.89M 2015-10-31T16:57:56.146Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.054 34.263 1499.2369 16:57:34.11M 2015-10-31T16:57:56.366Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.054 34.263 1499.2378 16:57:34.31M 2015-10-31T16:57:56.551Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.054 34.263 1499.2373 16:57:34.52M 2015-10-31T16:57:56.756Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.053 34.263 1499.2363 16:57:34.71M 2015-10-31T16:57:57.000Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.052 34.261 1499.2346 16:57:34.91M 2015-10-31T16:57:57.161Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.057 34.267 1499.2395 16:57:35.13M 2015-10-31T16:57:57.362Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.058 34.267 1499.2401 16:57:35.32M 2015-10-31T16:57:57.571Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.060 34.270 1499.2413 16:57:35.52M 2015-10-31T16:57:57.771Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.271 1499.2411 16:57:35.72M 2015-10-31T16:57:57.976Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.061 34.272 1499.2416 16:57:35.92M 2015-10-31T16:57:58.176Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.063 34.273 1499.2433 16:57:36.14M 2015-10-31T16:57:58.381Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.064 34.275 1499.2443 16:57:36.34M 2015-10-31T16:57:58.581Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.062 34.273 1499.2421 16:57:36.54M 2015-10-31T16:57:58.786Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.062 34.272 1499.2418 16:57:36.74M 2015-10-31T16:57:59.000Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.062 34.272 1499.2413 16:57:36.94M 2015-10-31T16:57:59.191Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.061 34.271 1499.2394 16:57:37.15M 2015-10-31T16:57:59.396Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.060 34.271 1499.2382 16:57:37.35M 2015-10-31T16:57:59.596Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.060 34.271 1499.2384 16:57:37.56M 2015-10-31T16:57:59.802Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.059 34.270 1499.2367 16:57:37.75M 2015-10-31T16:58:00.002Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.058 34.269 1499.2350 16:57:37.95M 2015-10-31T16:58:00.206Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.057 34.268 1499.2351 16:57:38.17M 2015-10-31T16:58:00.406Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.268 1499.2354 16:57:38.37M 2015-10-31T16:58:00.616Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.267 1499.2349 16:57:38.57M 2015-10-31T16:58:00.831Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.056 34.266 1499.2349 16:57:38.77M 2015-10-31T16:58:01.021Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.055 34.266 1499.2341 16:57:39.00M 2015-10-31T16:58:01.226Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.055 34.265 1499.2336 16:57:39.19M 2015-10-31T16:58:01.426Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.054 34.264 1499.2327 16:57:39.39M 2015-10-31T16:58:01.631Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.054 34.264 1499.2321 16:57:39.58M 2015-10-31T16:58:01.831Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.046 34.257 1499.2231 16:57:39.79M 2015-10-31T16:58:02.036Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.050 34.261 1499.2277 16:57:40.00M 2015-10-31T16:58:02.236Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.051 34.262 1499.2291 16:57:40.20M 2015-10-31T16:58:02.443Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.052 34.262 1499.2305 16:57:40.40M 2015-10-31T16:58:02.646Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.053 34.263 1499.2313 16:57:40.60M 2015-10-31T16:58:02.846Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.054 34.264 1499.2324 16:57:40.80M 2015-10-31T16:58:03.051Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.055 34.265 1499.2343 16:57:41.02M 2015-10-31T16:58:03.251Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.057 34.267 1499.2366 16:57:41.22M 2015-10-31T16:58:03.457Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.059 34.269 1499.2384 16:57:41.42M 2015-10-31T16:58:03.656Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.060 34.270 1499.2410 16:57:41.62M 2015-10-31T16:58:03.865Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.061 34.271 1499.2421 16:57:41.81M 2015-10-31T16:58:04.066Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.062 34.271 1499.2440 16:57:42.03M 2015-10-31T16:58:04.266Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.062 34.271 1499.2439 16:57:42.23M 2015-10-31T16:58:04.471Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.061 34.270 1499.2433 16:57:42.43M 2015-10-31T16:58:04.671Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.060 34.269 1499.2428 16:57:42.63M 2015-10-31T16:58:04.876Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.058 34.267 1499.2410 16:57:42.83M 2015-10-31T16:58:05.081Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.057 34.266 1499.2402 16:57:43.05M 2015-10-31T16:58:05.296Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.055 34.264 1499.2389 16:57:43.25M 2015-10-31T16:58:05.486Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.056 34.265 1499.2395 16:57:43.46M 2015-10-31T16:58:05.691Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.057 34.266 1499.2399 16:57:43.64M 2015-10-31T16:58:05.891Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.058 34.266 1499.2405 16:57:43.84M 2015-10-31T16:58:06.096Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.058 34.267 1499.2421 16:57:44.06M 2015-10-31T16:58:06.296Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.058 34.267 1499.2421 16:57:44.26M 2015-10-31T16:58:06.501Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.059 34.268 1499.2429 16:57:44.46M 2015-10-31T16:58:06.720Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.060 34.269 1499.2441 16:57:44.66M 2015-10-31T16:58:06.951Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.061 34.270 1499.2457 16:57:44.86M 2015-10-31T16:58:07.111Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.062 34.270 1499.2458 16:57:45.12M 2015-10-31T16:58:07.311Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.062 34.270 1499.2465 16:57:45.28M 2015-10-31T16:58:07.516Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.059 34.268 1499.2422 16:57:45.47M 2015-10-31T16:58:07.722Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.059 34.267 1499.2421 16:57:45.67M 2015-10-31T16:58:07.926Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.064 34.272 1499.2485 16:57:45.87M 2015-10-31T16:58:08.127Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.064 34.273 1499.2477 16:57:46.09M 2015-10-31T16:58:08.327Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.065 34.274 1499.2483 16:57:46.29M 2015-10-31T16:58:08.527Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.066 34.274 1499.2490 16:57:46.49M 2015-10-31T16:58:08.731Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.067 34.275 1499.2501 16:57:46.69M 2015-10-31T16:58:08.941Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.067 34.276 1499.2501 16:57:46.89M 2015-10-31T16:58:09.141Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.068 34.277 1499.2512 16:57:47.11M 2015-10-31T16:58:09.346Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.068 34.278 1499.2512 16:57:47.31M 2015-10-31T16:58:09.546Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.060 34.270 1499.2415 16:57:47.51M 2015-10-31T16:58:09.766Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.059 34.269 1499.2402 16:57:47.70M 2015-10-31T16:58:09.951Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.058 34.269 1499.2378 16:57:47.92M 2015-10-31T16:58:10.157Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.061 34.271 1499.2418 16:57:48.12M 2015-10-31T16:58:10.356Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.074 34.284 1499.2574 16:57:48.32M 2015-10-31T16:58:10.562Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.075 34.284 1499.2588 16:57:48.52M 2015-10-31T16:58:10.766Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.076 34.285 1499.2589 16:57:48.72M 2015-10-31T16:58:10.966Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.076 34.285 1499.2603 16:57:48.92M 2015-10-31T16:58:11.171Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.077 34.286 1499.2615 16:57:49.13M 2015-10-31T16:58:11.376Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.076 34.284 1499.2606 16:57:49.34M 2015-10-31T16:58:11.576Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.075 34.284 1499.2606 16:57:49.54M 2015-10-31T16:58:11.777Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.080 34.288 1499.2666 16:57:49.74M 2015-10-31T16:58:12.000Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.081 34.288 1499.2681 16:57:49.93M 2015-10-31T16:58:12.187Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.090 34.297 1499.2787 16:57:50.15M 2015-10-31T16:58:12.392Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.091 34.298 1499.2793 16:57:50.35M 2015-10-31T16:58:12.592Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.089 34.296 1499.2767 16:57:50.55M 2015-10-31T16:58:12.797Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.088 34.295 1499.2762 16:57:50.75M 2015-10-31T16:58:12.997Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.086 34.294 1499.2748 16:57:50.95M 2015-10-31T16:58:13.202Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.086 34.293 1499.2743 16:57:51.16M 2015-10-31T16:58:13.402Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.084 34.292 1499.2723 16:57:51.37M 2015-10-31T16:58:13.607Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.084 34.291 1499.2703 16:57:51.56M 2015-10-31T16:58:13.807Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.082 34.290 1499.2683 16:57:51.76M 2015-10-31T16:58:14.012Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.081 34.289 1499.2659 16:57:51.96M 2015-10-31T16:58:14.232Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.080 34.288 1499.2654 16:57:52.18M 2015-10-31T16:58:14.422Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.080 34.288 1499.2651 16:57:52.40M 2015-10-31T16:58:14.622Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.079 34.287 1499.2633 16:57:52.58M 2015-10-31T16:58:14.827Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.078 34.286 1499.2618 16:57:52.78M 2015-10-31T16:58:15.027Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.077 34.285 1499.2607 16:57:53.98M 2015-10-31T16:58:15.232Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.066 34.275 1499.2491 16:57:53.20M 2015-10-31T16:58:15.437Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.066 34.274 1499.2478 16:57:53.40M 2015-10-31T16:58:15.637Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.065 34.273 1499.2485 16:57:53.59M 2015-10-31T16:58:15.837Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.063 34.271 1499.2482 16:57:53.79M 2015-10-31T16:58:16.043Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.062 34.270 1499.2474 16:57:54.01M 2015-10-31T16:58:16.243Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.061 34.269 1499.2457 16:57:54.21M 2015-10-31T16:58:16.452Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.060 34.268 1499.2444 16:57:54.41M 2015-10-31T16:58:16.652Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.058 34.266 1499.2421 16:57:54.61M 2015-10-31T16:58:16.857Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.057 34.265 1499.2421 16:57:54.81M 2015-10-31T16:58:17.080Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.055 34.264 1499.2411 16:57:55.03M 2015-10-31T16:58:17.262Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.052 34.261 1499.2368 16:57:55.23M 2015-10-31T16:58:17.467Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.052 34.261 1499.2366 16:57:55.43M 2015-10-31T16:58:17.667Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.053 34.262 1499.2374 16:57:55.62M 2015-10-31T16:58:17.872Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.055 34.263 1499.2384 16:57:55.82M 2015-10-31T16:58:18.077Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.060 34.269 1499.2441 16:57:56.04M 2015-10-31T16:58:18.280Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.060 34.269 1499.2445 16:57:56.24M 2015-10-31T16:58:18.482Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.061 34.270 1499.2451 16:57:56.44M 2015-10-31T16:58:18.702Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.062 34.271 1499.2456 16:57:56.64M 2015-10-31T16:58:18.887Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.057 34.267 1499.2386 16:57:56.86M 2015-10-31T16:58:19.087Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.057 34.267 1499.2385 16:57:57.06M 2015-10-31T16:58:19.292Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.056 34.266 1499.2386 16:57:57.26M 2015-10-31T16:58:19.497Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.061 34.271 1499.2434 16:57:57.45M 2015-10-31T16:58:19.697Z|I-OCEAN7-304-XXXX| 26.85 12.845 40.061 34.271 1499.2432 16:57:57.65M 2015-10-31T16:58:19.902Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.060 34.271 1499.2411 16:57:57.85M 2015-10-31T16:58:20.102Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.049 34.260 1499.2292 16:57:58.07M 2015-10-31T16:58:20.307Z|I-OCEAN7-304-XXXX| 26.80 12.845 40.049 34.260 1499.2292 16:57:58.27M 2015-10-31T16:58:20.507Z|I-OCEAN7-304-XXXX| 26.80 12.845 40.049 34.260 1499.2289 16:57:58.47M 2015-10-31T16:58:20.712Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.048 34.259 1499.2275 16:57:58.67M 2015-10-31T16:58:20.912Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.055 34.266 1499.2344 16:57:58.87M 2015-10-31T16:58:21.117Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.057 34.265 1499.2410 16:57:59.09M 2015-10-31T16:58:21.322Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.059 34.267 1499.2434 16:57:59.28M 2015-10-31T16:58:21.522Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.060 34.269 1499.2460 16:57:59.48M 2015-10-31T16:58:21.727Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.062 34.270 1499.2479 16:57:59.68M 2015-10-31T16:58:21.927Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.062 34.270 1499.2482 16:57:59.88M 2015-10-31T16:58:22.137Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.063 34.271 1499.2500 16:58:00.10M 2015-10-31T16:58:22.337Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.065 34.272 1499.2529 16:58:00.30M 2015-10-31T16:58:22.542Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.066 34.272 1499.2534 16:58:00.50M 2015-10-31T16:58:22.760Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.066 34.273 1499.2540 16:58:00.70M 2015-10-31T16:58:22.947Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.067 34.274 1499.2543 16:58:00.90M 2015-10-31T16:58:23.167Z|I-OCEAN7-304-XXXX| 26.60 12.848 40.068 34.275 1499.2546 16:58:01.12M 2015-10-31T16:58:23.352Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.069 34.276 1499.2540 16:58:01.33M 2015-10-31T16:58:23.552Z|I-OCEAN7-304-XXXX| 26.58 12.847 40.069 34.277 1499.2531 16:58:01.51M 2015-10-31T16:58:23.757Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.076 34.284 1499.2598 16:58:01.71M 2015-10-31T16:58:23.962Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.076 34.284 1499.2603 16:58:01.91M 2015-10-31T16:58:24.162Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.076 34.285 1499.2590 16:58:02.13M 2015-10-31T16:58:24.367Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.076 34.284 1499.2585 16:58:02.33M 2015-10-31T16:58:24.572Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.075 34.284 1499.2592 16:58:02.53M 2015-10-31T16:58:24.772Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.075 34.283 1499.2583 16:58:02.73M 2015-10-31T16:58:24.977Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.078 34.286 1499.2616 16:58:02.93M 2015-10-31T16:58:25.182Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.075 34.284 1499.2576 16:58:03.15M 2015-10-31T16:58:25.382Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.075 34.284 1499.2560 16:58:03.35M 2015-10-31T16:58:25.599Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.075 34.284 1499.2551 16:58:03.54M 2015-10-31T16:58:25.787Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.074 34.283 1499.2545 16:58:03.74M 2015-10-31T16:58:25.992Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.074 34.284 1499.2518 16:58:03.94M 2015-10-31T16:58:26.197Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.070 34.281 1499.2473 16:58:04.16M 2015-10-31T16:58:26.397Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.070 34.281 1499.2477 16:58:04.36M 2015-10-31T16:58:26.639Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.071 34.282 1499.2489 16:58:04.56M 2015-10-31T16:58:26.802Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.072 34.282 1499.2502 16:58:04.76M 2015-10-31T16:58:27.007Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.073 34.283 1499.2512 16:58:04.95M 2015-10-31T16:58:27.207Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.073 34.283 1499.2520 16:58:05.18M 2015-10-31T16:58:27.407Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.074 34.284 1499.2524 16:58:05.37M 2015-10-31T16:58:27.632Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.074 34.284 1499.2543 16:58:05.57M 2015-10-31T16:58:27.817Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.076 34.285 1499.2562 16:58:05.79M 2015-10-31T16:58:28.022Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.076 34.285 1499.2574 16:58:05.97M 2015-10-31T16:58:28.227Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.074 34.283 1499.2566 16:58:06.19M 2015-10-31T16:58:28.427Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.282 1499.2572 16:58:06.39M 2015-10-31T16:58:28.627Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.072 34.280 1499.2570 16:58:06.59M 2015-10-31T16:58:28.832Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.073 34.281 1499.2587 16:58:06.79M 2015-10-31T16:58:29.037Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.278 1499.2565 16:58:07.01M 2015-10-31T16:58:29.243Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.070 34.278 1499.2561 16:58:07.21M 2015-10-31T16:58:29.443Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.069 34.277 1499.2555 16:58:07.40M 2015-10-31T16:58:29.647Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.069 34.277 1499.2543 16:58:07.60M 2015-10-31T16:58:29.847Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.069 34.277 1499.2548 16:58:07.80M 2015-10-31T16:58:30.047Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.068 34.276 1499.2545 16:58:08.02M 2015-10-31T16:58:30.252Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.068 34.276 1499.2534 16:58:08.22M 2015-10-31T16:58:30.457Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.067 34.275 1499.2517 16:58:08.42M 2015-10-31T16:58:30.657Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.073 34.282 1499.2588 16:58:08.62M 2015-10-31T16:58:30.862Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.074 34.282 1499.2595 16:58:08.81M 2015-10-31T16:58:31.067Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.075 34.283 1499.2607 16:58:09.04M 2015-10-31T16:58:31.272Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.075 34.283 1499.2606 16:58:09.23M 2015-10-31T16:58:31.472Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.079 34.287 1499.2655 16:58:09.44M 2015-10-31T16:58:31.677Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.079 34.288 1499.2654 16:58:09.63M 2015-10-31T16:58:31.877Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.091 34.299 1499.2793 16:58:09.83M 2015-10-31T16:58:32.102Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.093 34.301 1499.2811 16:58:10.05M 2015-10-31T16:58:32.287Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.130 34.336 1499.3232 16:58:10.27M 2015-10-31T16:58:32.520Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.130 34.336 1499.3231 16:58:10.45M 2015-10-31T16:58:32.688Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.137 34.343 1499.3311 16:58:10.65M 2015-10-31T16:58:32.893Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.138 34.344 1499.3328 16:58:10.84M 2015-10-31T16:58:33.098Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.139 34.345 1499.3340 16:58:11.06M 2015-10-31T16:58:33.303Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.139 34.344 1499.3337 16:58:11.27M 2015-10-31T16:58:33.508Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.138 34.343 1499.3329 16:58:11.47M 2015-10-31T16:58:33.703Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.138 34.344 1499.3330 16:58:11.66M 2015-10-31T16:58:33.908Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.139 34.345 1499.3344 16:58:11.86M 2015-10-31T16:58:34.113Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.140 34.346 1499.3345 16:58:12.08M 2015-10-31T16:58:34.318Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.141 34.346 1499.3356 16:58:12.28M 2015-10-31T16:58:34.517Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.142 34.347 1499.3358 16:58:12.48M 2015-10-31T16:58:34.717Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.142 34.347 1499.3359 16:58:12.68M 2015-10-31T16:58:34.928Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.142 34.348 1499.3359 16:58:12.87M 2015-10-31T16:58:35.128Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.135 34.341 1499.3271 16:58:13.10M 2015-10-31T16:58:35.333Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.125 34.332 1499.3157 16:58:13.30M 2015-10-31T16:58:35.538Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.113 34.321 1499.3008 16:58:13.50M 2015-10-31T16:58:35.738Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.112 34.320 1499.2992 16:58:13.69M 2015-10-31T16:58:35.942Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.111 34.319 1499.2981 16:58:13.89M 2015-10-31T16:58:36.143Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.084 34.293 1499.2666 16:58:14.11M 2015-10-31T16:58:36.348Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.083 34.292 1499.2665 16:58:14.31M 2015-10-31T16:58:36.568Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.076 34.285 1499.2573 16:58:14.51M 2015-10-31T16:58:36.753Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.077 34.286 1499.2577 16:58:14.73M 2015-10-31T16:58:36.953Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.078 34.288 1499.2588 16:58:14.91M 2015-10-31T16:58:37.158Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.080 34.289 1499.2598 16:58:15.13M 2015-10-31T16:58:37.358Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.081 34.291 1499.2610 16:58:15.32M 2015-10-31T16:58:37.563Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.082 34.292 1499.2621 16:58:15.52M 2015-10-31T16:58:37.763Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.084 34.293 1499.2637 16:58:15.72M 2015-10-31T16:58:37.968Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.086 34.295 1499.2666 16:58:15.92M 2015-10-31T16:58:38.200Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.087 34.296 1499.2683 16:58:16.14M 2015-10-31T16:58:38.378Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.095 34.303 1499.2773 16:58:16.34M 2015-10-31T16:58:38.583Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.095 34.304 1499.2782 16:58:16.54M 2015-10-31T16:58:38.783Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.102 34.310 1499.2854 16:58:16.74M 2015-10-31T16:58:38.988Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.102 34.310 1499.2858 16:58:16.94M 2015-10-31T16:58:39.193Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.103 34.311 1499.2871 16:58:17.16M 2015-10-31T16:58:39.388Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.103 34.311 1499.2882 16:58:17.36M 2015-10-31T16:58:39.593Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.104 34.312 1499.2894 16:58:17.55M 2015-10-31T16:58:39.798Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.104 34.311 1499.2904 16:58:17.75M 2015-10-31T16:58:40.013Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.104 34.311 1499.2921 16:58:17.95M 2015-10-31T16:58:40.203Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.105 34.312 1499.2946 16:58:18.17M 2015-10-31T16:58:40.408Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.105 34.311 1499.2954 16:58:18.37M 2015-10-31T16:58:40.613Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.110 34.316 1499.3022 16:58:18.57M 2015-10-31T16:58:40.813Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.106 34.312 1499.2968 16:58:18.77M 2015-10-31T16:58:41.033Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.104 34.311 1499.2946 16:58:18.97M 2015-10-31T16:58:41.218Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.104 34.310 1499.2939 16:58:19.20M 2015-10-31T16:58:41.423Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.102 34.309 1499.2925 16:58:19.38M 2015-10-31T16:58:41.623Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.101 34.307 1499.2920 16:58:19.58M 2015-10-31T16:58:41.828Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.102 34.308 1499.2938 16:58:19.78M 2015-10-31T16:58:42.040Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.102 34.308 1499.2937 16:58:20.00M 2015-10-31T16:58:42.238Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.101 34.308 1499.2933 16:58:20.20M 2015-10-31T16:58:42.483Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.102 34.308 1499.2927 16:58:20.40M 2015-10-31T16:58:42.643Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.102 34.308 1499.2933 16:58:20.64M 2015-10-31T16:58:42.843Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.096 34.303 1499.2864 16:58:20.80M 2015-10-31T16:58:43.043Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.094 34.301 1499.2849 16:58:21.01M 2015-10-31T16:58:43.248Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.093 34.300 1499.2831 16:58:21.21M 2015-10-31T16:58:43.453Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.092 34.299 1499.2811 16:58:21.41M 2015-10-31T16:58:43.658Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.093 34.300 1499.2813 16:58:21.61M 2015-10-31T16:58:43.858Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.093 34.300 1499.2811 16:58:21.81M 2015-10-31T16:58:44.063Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.093 34.300 1499.2827 16:58:22.03M 2015-10-31T16:58:44.268Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.093 34.299 1499.2830 16:58:22.23M 2015-10-31T16:58:44.468Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.092 34.298 1499.2833 16:58:22.43M 2015-10-31T16:58:44.673Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.092 34.298 1499.2830 16:58:22.63M 2015-10-31T16:58:44.873Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.095 34.301 1499.2864 16:58:22.83M 2015-10-31T16:58:45.078Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.094 34.301 1499.2859 16:58:23.05M 2015-10-31T16:58:45.278Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.093 34.300 1499.2837 16:58:23.24M 2015-10-31T16:58:45.498Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.093 34.300 1499.2837 16:58:23.44M 2015-10-31T16:58:45.688Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.093 34.300 1499.2837 16:58:23.66M 2015-10-31T16:58:45.888Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.093 34.300 1499.2838 16:58:23.84M 2015-10-31T16:58:46.093Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.094 34.300 1499.2839 16:58:24.06M 2015-10-31T16:58:46.293Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.094 34.300 1499.2842 16:58:24.26M 2015-10-31T16:58:46.498Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.093 34.300 1499.2833 16:58:24.46M 2015-10-31T16:58:46.703Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.084 34.291 1499.2728 16:58:24.66M 2015-10-31T16:58:46.903Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.089 34.295 1499.2777 16:58:24.86M 2015-10-31T16:58:47.108Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.089 34.296 1499.2784 16:58:25.08M 2015-10-31T16:58:47.308Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.098 34.304 1499.2878 16:58:25.27M 2015-10-31T16:58:47.558Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.098 34.304 1499.2877 16:58:25.47M 2015-10-31T16:58:47.718Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.090 34.296 1499.2792 16:58:25.72M 2015-10-31T16:58:47.918Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.087 34.294 1499.2762 16:58:25.87M 2015-10-31T16:58:48.118Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.088 34.294 1499.2780 16:58:26.09M 2015-10-31T16:58:48.328Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.089 34.295 1499.2798 16:58:26.29M 2015-10-31T16:58:48.528Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.091 34.296 1499.2808 16:58:26.49M 2015-10-31T16:58:48.733Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.091 34.297 1499.2821 16:58:26.69M 2015-10-31T16:58:48.933Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.091 34.297 1499.2787 16:58:26.89M 2015-10-31T16:58:49.138Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.093 34.300 1499.2814 16:58:27.11M 2015-10-31T16:58:49.343Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.092 34.299 1499.2795 16:58:27.30M 2015-10-31T16:58:49.543Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.092 34.299 1499.2792 16:58:27.50M 2015-10-31T16:58:49.748Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.092 34.299 1499.2789 16:58:27.70M 2015-10-31T16:58:49.963Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.092 34.299 1499.2780 16:58:27.90M 2015-10-31T16:58:50.153Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.092 34.300 1499.2780 16:58:28.13M 2015-10-31T16:58:50.353Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.091 34.299 1499.2769 16:58:28.32M 2015-10-31T16:58:50.560Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.091 34.299 1499.2761 16:58:28.52M 2015-10-31T16:58:50.758Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.091 34.299 1499.2770 16:58:28.72M 2015-10-31T16:58:50.963Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.092 34.300 1499.2783 16:58:28.91M 2015-10-31T16:58:51.168Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.093 34.300 1499.2795 16:58:29.13M 2015-10-31T16:58:51.373Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.094 34.301 1499.2808 16:58:29.33M 2015-10-31T16:58:51.573Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.093 34.300 1499.2803 16:58:29.53M 2015-10-31T16:58:51.778Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.092 34.299 1499.2798 16:58:29.73M 2015-10-31T16:58:51.983Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.091 34.297 1499.2794 16:58:29.93M 2015-10-31T16:58:52.178Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.087 34.294 1499.2761 16:58:30.15M 2015-10-31T16:58:52.388Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.087 34.294 1499.2756 16:58:30.35M 2015-10-31T16:58:52.588Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.087 34.294 1499.2769 16:58:30.55M 2015-10-31T16:58:52.793Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.087 34.294 1499.2771 16:58:30.75M 2015-10-31T16:58:52.993Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.087 34.294 1499.2780 16:58:30.95M 2015-10-31T16:58:53.198Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.088 34.295 1499.2782 16:58:31.16M 2015-10-31T16:58:53.403Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.090 34.296 1499.2808 16:58:31.36M 2015-10-31T16:58:53.603Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.091 34.298 1499.2833 16:58:31.56M 2015-10-31T16:58:53.809Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.092 34.299 1499.2838 16:58:31.76M 2015-10-31T16:58:54.013Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.092 34.299 1499.2842 16:58:31.96M 2015-10-31T16:58:54.213Z|I-OCEAN7-304-XXXX| 26.89 12.847 40.093 34.299 1499.2858 16:58:32.18M 2015-10-31T16:58:54.433Z|I-OCEAN7-304-XXXX| 26.89 12.847 40.094 34.300 1499.2865 16:58:32.38M 2015-10-31T16:58:54.618Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.094 34.300 1499.2860 16:58:32.60M 2015-10-31T16:58:54.823Z|I-OCEAN7-304-XXXX| 26.82 12.847 40.095 34.301 1499.2865 16:58:32.78M 2015-10-31T16:58:55.028Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.096 34.302 1499.2878 16:58:33.00M 2015-10-31T16:58:55.228Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.096 34.303 1499.2885 16:58:33.20M 2015-10-31T16:58:55.428Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.097 34.303 1499.2903 16:58:33.39M 2015-10-31T16:58:55.633Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.097 34.303 1499.2903 16:58:33.59M 2015-10-31T16:58:55.838Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.096 34.303 1499.2891 16:58:33.79M 2015-10-31T16:58:56.043Z|I-OCEAN7-304-XXXX| 26.83 12.847 40.095 34.301 1499.2874 16:58:34.01M 2015-10-31T16:58:56.243Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.095 34.301 1499.2867 16:58:34.21M 2015-10-31T16:58:56.479Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.095 34.301 1499.2865 16:58:34.41M 2015-10-31T16:58:56.649Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.094 34.300 1499.2855 16:58:34.61M 2015-10-31T16:58:56.853Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.093 34.299 1499.2847 16:58:34.81M 2015-10-31T16:58:57.058Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.097 34.303 1499.2888 16:58:35.03M 2015-10-31T16:58:57.258Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.094 34.300 1499.2849 16:58:35.23M 2015-10-31T16:58:57.463Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.094 34.300 1499.2848 16:58:35.42M 2015-10-31T16:58:57.669Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.093 34.302 1499.2783 16:58:35.62M 2015-10-31T16:58:57.869Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.093 34.301 1499.2778 16:58:35.82M 2015-10-31T16:58:58.069Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.092 34.300 1499.2777 16:58:36.04M 2015-10-31T16:58:58.274Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.092 34.300 1499.2778 16:58:36.24M 2015-10-31T16:58:58.474Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.092 34.299 1499.2776 16:58:36.44M 2015-10-31T16:58:58.679Z|I-OCEAN7-304-XXXX| 26.56 12.847 40.091 34.299 1499.2776 16:58:36.64M 2015-10-31T16:58:58.899Z|I-OCEAN7-304-XXXX| 26.56 12.847 40.091 34.298 1499.2778 16:58:36.83M 2015-10-31T16:58:59.120Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.091 34.298 1499.2787 16:58:37.07M 2015-10-31T16:58:59.289Z|I-OCEAN7-304-XXXX| 26.54 12.848 40.091 34.297 1499.2793 16:58:37.25M 2015-10-31T16:58:59.494Z|I-OCEAN7-304-XXXX| 26.54 12.848 40.091 34.297 1499.2794 16:58:37.45M 2015-10-31T16:58:59.694Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.098 34.304 1499.2863 16:58:37.65M 2015-10-31T16:58:59.899Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.098 34.304 1499.2861 16:58:37.85M 2015-10-31T16:59:00.104Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.099 34.305 1499.2866 16:58:38.07M 2015-10-31T16:59:00.304Z|I-OCEAN7-304-XXXX| 26.50 12.847 40.097 34.303 1499.2833 16:58:38.27M 2015-10-31T16:59:00.504Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.096 34.303 1499.2821 16:58:38.47M 2015-10-31T16:59:00.709Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.096 34.303 1499.2806 16:58:38.67M 2015-10-31T16:59:00.909Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.095 34.302 1499.2789 16:58:38.87M 2015-10-31T16:59:01.119Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.094 34.302 1499.2778 16:58:39.08M 2015-10-31T16:59:01.319Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.084 34.292 1499.2675 16:58:39.29M 2015-10-31T16:59:01.524Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.083 34.291 1499.2675 16:58:39.48M 2015-10-31T16:59:01.724Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.081 34.290 1499.2651 16:58:39.68M 2015-10-31T16:59:01.929Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.080 34.288 1499.2639 16:58:39.88M 2015-10-31T16:59:02.134Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.288 1499.2633 16:58:40.10M 2015-10-31T16:59:02.334Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.078 34.287 1499.2621 16:58:40.30M 2015-10-31T16:59:02.539Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.077 34.286 1499.2603 16:58:40.50M 2015-10-31T16:59:02.739Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.078 34.287 1499.2620 16:58:40.70M 2015-10-31T16:59:02.944Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.078 34.286 1499.2627 16:58:40.90M 2015-10-31T16:59:03.149Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.078 34.286 1499.2631 16:58:41.11M 2015-10-31T16:59:03.369Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.078 34.286 1499.2643 16:58:41.31M 2015-10-31T16:59:03.554Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.079 34.287 1499.2660 16:58:41.53M 2015-10-31T16:59:03.759Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.079 34.290 1499.2595 16:58:41.71M 2015-10-31T16:59:03.959Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.079 34.290 1499.2599 16:58:41.91M 2015-10-31T16:59:04.164Z|I-OCEAN7-304-XXXX| 26.79 12.843 40.079 34.290 1499.2606 16:58:42.13M 2015-10-31T16:59:04.364Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.079 34.289 1499.2590 16:58:42.33M 2015-10-31T16:59:04.564Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.078 34.289 1499.2573 16:58:42.53M 2015-10-31T16:59:04.770Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.077 34.288 1499.2568 16:58:42.73M 2015-10-31T16:59:04.969Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.076 34.287 1499.2561 16:58:42.92M 2015-10-31T16:59:05.179Z|I-OCEAN7-304-XXXX| 26.74 12.843 40.076 34.286 1499.2557 16:58:43.14M 2015-10-31T16:59:05.379Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.080 34.290 1499.2618 16:58:43.34M 2015-10-31T16:59:05.584Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.080 34.290 1499.2625 16:58:43.54M 2015-10-31T16:59:05.789Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.081 34.290 1499.2649 16:58:43.74M 2015-10-31T16:59:05.989Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.081 34.290 1499.2657 16:58:43.94M 2015-10-31T16:59:06.194Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.081 34.289 1499.2667 16:58:44.16M 2015-10-31T16:59:06.399Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.081 34.289 1499.2682 16:58:44.36M 2015-10-31T16:59:06.594Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.078 34.285 1499.2665 16:58:44.56M 2015-10-31T16:59:06.799Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.078 34.285 1499.2686 16:58:44.75M 2015-10-31T16:59:07.004Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.078 34.285 1499.2700 16:58:44.96M 2015-10-31T16:59:07.204Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.079 34.285 1499.2717 16:58:45.18M 2015-10-31T16:59:07.409Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.079 34.285 1499.2719 16:58:45.37M 2015-10-31T16:59:07.609Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.080 34.286 1499.2727 16:58:45.57M 2015-10-31T16:59:07.834Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.081 34.287 1499.2733 16:58:45.77M 2015-10-31T16:59:08.019Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.082 34.288 1499.2743 16:58:46.01M 2015-10-31T16:59:08.224Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.083 34.289 1499.2748 16:58:46.19M 2015-10-31T16:59:08.424Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.084 34.290 1499.2760 16:58:46.39M 2015-10-31T16:59:08.629Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.081 34.287 1499.2732 16:58:46.59M 2015-10-31T16:59:08.829Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2729 16:58:46.79M 2015-10-31T16:59:09.034Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.080 34.286 1499.2720 16:58:47.00M 2015-10-31T16:59:09.234Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.080 34.286 1499.2716 16:58:47.20M 2015-10-31T16:59:09.440Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.080 34.286 1499.2722 16:58:47.40M 2015-10-31T16:59:09.644Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2706 16:58:47.60M 2015-10-31T16:59:09.849Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.079 34.285 1499.2703 16:58:47.80M 2015-10-31T16:59:10.049Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.285 1499.2686 16:58:48.02M 2015-10-31T16:59:10.254Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.285 1499.2688 16:58:48.22M 2015-10-31T16:59:10.454Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2690 16:58:48.42M 2015-10-31T16:59:10.654Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2692 16:58:48.62M 2015-10-31T16:59:10.864Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2698 16:58:48.81M 2015-10-31T16:59:11.064Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.075 34.281 1499.2642 16:58:49.04M 2015-10-31T16:59:11.269Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.074 34.280 1499.2640 16:58:49.23M 2015-10-31T16:59:11.474Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.073 34.280 1499.2635 16:58:49.43M 2015-10-31T16:59:11.674Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.075 34.281 1499.2659 16:58:49.63M 2015-10-31T16:59:11.879Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.077 34.282 1499.2673 16:58:49.83M 2015-10-31T16:59:12.084Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.283 1499.2697 16:58:50.05M 2015-10-31T16:59:12.299Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2698 16:58:50.25M 2015-10-31T16:59:12.484Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.078 34.284 1499.2670 16:58:50.47M 2015-10-31T16:59:12.689Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.076 34.283 1499.2655 16:58:50.65M 2015-10-31T16:59:12.894Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.073 34.280 1499.2625 16:58:50.84M 2015-10-31T16:59:13.094Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.074 34.281 1499.2637 16:58:51.07M 2015-10-31T16:59:13.299Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.075 34.281 1499.2635 16:58:51.26M 2015-10-31T16:59:13.499Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.082 34.289 1499.2723 16:58:51.46M 2015-10-31T16:59:13.704Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.083 34.290 1499.2720 16:58:51.66M 2015-10-31T16:59:13.904Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.091 34.298 1499.2815 16:58:51.86M 2015-10-31T16:59:14.109Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.092 34.298 1499.2817 16:58:52.08M 2015-10-31T16:59:14.309Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.092 34.298 1499.2820 16:58:52.28M 2015-10-31T16:59:14.519Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.092 34.298 1499.2814 16:58:52.48M 2015-10-31T16:59:14.719Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.092 34.299 1499.2821 16:58:52.68M 2015-10-31T16:59:14.919Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.084 34.291 1499.2720 16:58:52.88M 2015-10-31T16:59:15.124Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.083 34.290 1499.2709 16:58:53.09M 2015-10-31T16:59:15.329Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.082 34.289 1499.2709 16:58:53.29M 2015-10-31T16:59:15.534Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.082 34.289 1499.2701 16:58:53.49M 2015-10-31T16:59:15.734Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.075 34.283 1499.2621 16:58:53.69M 2015-10-31T16:59:15.934Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.075 34.282 1499.2620 16:58:53.89M 2015-10-31T16:59:16.139Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.076 34.283 1499.2627 16:58:54.11M 2015-10-31T16:59:16.344Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.076 34.283 1499.2643 16:58:54.31M 2015-10-31T16:59:16.544Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.076 34.283 1499.2646 16:58:54.51M 2015-10-31T16:59:16.769Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.076 34.283 1499.2653 16:58:54.70M 2015-10-31T16:59:16.949Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.076 34.282 1499.2657 16:58:54.92M 2015-10-31T16:59:17.154Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.076 34.283 1499.2657 16:58:55.12M 2015-10-31T16:59:17.359Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.077 34.284 1499.2661 16:58:55.32M 2015-10-31T16:59:17.564Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.078 34.285 1499.2664 16:58:55.52M 2015-10-31T16:59:17.764Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.079 34.286 1499.2675 16:58:55.72M 2015-10-31T16:59:18.016Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.080 34.287 1499.2678 16:58:55.92M 2015-10-31T16:59:18.170Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.078 34.285 1499.2649 16:58:56.18M 2015-10-31T16:59:18.374Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.078 34.285 1499.2644 16:58:56.34M 2015-10-31T16:59:18.574Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.285 1499.2639 16:58:56.54M 2015-10-31T16:59:18.779Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.285 1499.2638 16:58:56.74M 2015-10-31T16:59:18.984Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.285 1499.2640 16:58:56.93M 2015-10-31T16:59:19.184Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.078 34.285 1499.2645 16:58:57.15M 2015-10-31T16:59:19.389Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.077 34.285 1499.2643 16:58:57.35M 2015-10-31T16:59:19.600Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.284 1499.2638 16:58:57.55M 2015-10-31T16:59:19.794Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.077 34.284 1499.2637 16:58:57.75M 2015-10-31T16:59:19.999Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.077 34.284 1499.2643 16:58:57.95M 2015-10-31T16:59:20.199Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.078 34.285 1499.2646 16:58:58.17M 2015-10-31T16:59:20.404Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.078 34.285 1499.2659 16:58:58.37M 2015-10-31T16:59:20.610Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.079 34.286 1499.2673 16:58:58.57M 2015-10-31T16:59:20.810Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.286 1499.2687 16:58:58.77M 2015-10-31T16:59:21.015Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.080 34.286 1499.2700 16:58:58.96M 2015-10-31T16:59:21.230Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.287 1499.2708 16:58:59.18M 2015-10-31T16:59:21.420Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.286 1499.2705 16:58:59.40M 2015-10-31T16:59:21.624Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.286 1499.2704 16:58:59.58M 2015-10-31T16:59:21.825Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.285 1499.2690 16:58:59.78M 2015-10-31T16:59:22.025Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2684 16:59:00.00M 2015-10-31T16:59:22.230Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.077 34.283 1499.2677 16:59:00.20M 2015-10-31T16:59:22.435Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.077 34.283 1499.2684 16:59:00.40M 2015-10-31T16:59:22.635Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.075 34.281 1499.2673 16:59:00.60M 2015-10-31T16:59:22.840Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.074 34.280 1499.2665 16:59:00.79M 2015-10-31T16:59:23.090Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.079 34.284 1499.2726 16:59:01.02M 2015-10-31T16:59:23.245Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.079 34.285 1499.2731 16:59:01.26M 2015-10-31T16:59:23.480Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.080 34.286 1499.2736 16:59:01.41M 2015-10-31T16:59:23.655Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.080 34.286 1499.2733 16:59:01.61M 2015-10-31T16:59:23.855Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.080 34.286 1499.2725 16:59:01.81M 2015-10-31T16:59:24.060Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.079 34.286 1499.2714 16:59:02.03M 2015-10-31T16:59:24.260Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.078 34.284 1499.2686 16:59:02.23M 2015-10-31T16:59:24.465Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.083 34.290 1499.2742 16:59:02.43M 2015-10-31T16:59:24.665Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.083 34.289 1499.2731 16:59:02.63M 2015-10-31T16:59:24.870Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.082 34.289 1499.2716 16:59:02.83M 2015-10-31T16:59:25.075Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.081 34.288 1499.2706 16:59:03.05M 2015-10-31T16:59:25.275Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.080 34.288 1499.2695 16:59:03.24M 2015-10-31T16:59:25.480Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.081 34.288 1499.2695 16:59:03.44M 2015-10-31T16:59:25.700Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.081 34.288 1499.2697 16:59:03.64M 2015-10-31T16:59:25.885Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.081 34.288 1499.2692 16:59:03.86M 2015-10-31T16:59:26.090Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.081 34.288 1499.2681 16:59:04.06M 2015-10-31T16:59:26.290Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.081 34.289 1499.2677 16:59:04.26M 2015-10-31T16:59:26.495Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.081 34.289 1499.2679 16:59:04.46M 2015-10-31T16:59:26.695Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.082 34.290 1499.2689 16:59:04.65M 2015-10-31T16:59:26.900Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.082 34.290 1499.2692 16:59:04.85M 2015-10-31T16:59:27.105Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.081 34.289 1499.2684 16:59:05.07M 2015-10-31T16:59:27.305Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.080 34.288 1499.2662 16:59:05.27M 2015-10-31T16:59:27.510Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.079 34.287 1499.2657 16:59:05.47M 2015-10-31T16:59:27.710Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.079 34.287 1499.2654 16:59:05.67M 2015-10-31T16:59:27.915Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.078 34.286 1499.2650 16:59:05.87M 2015-10-31T16:59:28.165Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.080 34.287 1499.2668 16:59:06.09M 2015-10-31T16:59:28.320Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.079 34.287 1499.2675 16:59:06.33M 2015-10-31T16:59:28.525Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.079 34.287 1499.2670 16:59:06.49M 2015-10-31T16:59:28.725Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.080 34.287 1499.2665 16:59:06.69M 2015-10-31T16:59:28.930Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.079 34.287 1499.2662 16:59:06.88M 2015-10-31T16:59:29.160Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.082 34.290 1499.2694 16:59:07.10M 2015-10-31T16:59:29.335Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.082 34.290 1499.2693 16:59:07.30M 2015-10-31T16:59:29.540Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.082 34.289 1499.2692 16:59:07.50M 2015-10-31T16:59:29.745Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.082 34.290 1499.2686 16:59:07.70M 2015-10-31T16:59:29.945Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.083 34.290 1499.2690 16:59:07.90M 2015-10-31T16:59:30.165Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.083 34.291 1499.2695 16:59:08.12M 2015-10-31T16:59:30.350Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.083 34.291 1499.2694 16:59:08.33M 2015-10-31T16:59:30.555Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.083 34.291 1499.2684 16:59:08.52M 2015-10-31T16:59:30.760Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.083 34.290 1499.2677 16:59:08.72M 2015-10-31T16:59:30.960Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.083 34.290 1499.2675 16:59:08.91M 2015-10-31T16:59:31.165Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.082 34.290 1499.2672 16:59:09.13M 2015-10-31T16:59:31.370Z|I-OCEAN7-304-XXXX| 26.51 12.847 40.082 34.289 1499.2675 16:59:09.33M 2015-10-31T16:59:31.570Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.082 34.290 1499.2679 16:59:09.53M 2015-10-31T16:59:31.775Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.078 34.285 1499.2633 16:59:09.73M 2015-10-31T16:59:31.975Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.078 34.285 1499.2623 16:59:09.93M 2015-10-31T16:59:32.175Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.079 34.286 1499.2640 16:59:10.15M 2015-10-31T16:59:32.380Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.080 34.287 1499.2648 16:59:10.35M 2015-10-31T16:59:32.585Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.079 34.286 1499.2642 16:59:10.55M 2015-10-31T16:59:32.790Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.079 34.286 1499.2644 16:59:10.75M 2015-10-31T16:59:32.995Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.075 34.282 1499.2585 16:59:10.95M 2015-10-31T16:59:33.240Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.077 34.285 1499.2616 16:59:11.16M 2015-10-31T16:59:33.400Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.078 34.286 1499.2616 16:59:11.41M 2015-10-31T16:59:33.600Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.079 34.287 1499.2629 16:59:11.56M 2015-10-31T16:59:33.805Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.081 34.288 1499.2646 16:59:11.76M 2015-10-31T16:59:34.010Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.081 34.288 1499.2660 16:59:11.96M 2015-10-31T16:59:34.210Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.082 34.289 1499.2688 16:59:12.18M 2015-10-31T16:59:34.415Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.083 34.290 1499.2698 16:59:12.38M 2015-10-31T16:59:34.635Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.081 34.289 1499.2681 16:59:12.58M 2015-10-31T16:59:34.820Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.081 34.288 1499.2677 16:59:12.79M 2015-10-31T16:59:35.020Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.080 34.288 1499.2681 16:59:12.97M 2015-10-31T16:59:35.225Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.075 34.283 1499.2625 16:59:13.19M 2015-10-31T16:59:35.430Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.075 34.283 1499.2629 16:59:13.39M 2015-10-31T16:59:35.630Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.076 34.284 1499.2639 16:59:13.59M 2015-10-31T16:59:35.835Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.076 34.284 1499.2628 16:59:13.79M 2015-10-31T16:59:36.035Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.083 34.290 1499.2708 16:59:14.01M 2015-10-31T16:59:36.242Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.083 34.291 1499.2708 16:59:14.21M 2015-10-31T16:59:36.440Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.083 34.291 1499.2715 16:59:14.41M 2015-10-31T16:59:36.645Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.082 34.290 1499.2715 16:59:14.60M 2015-10-31T16:59:36.850Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.082 34.290 1499.2716 16:59:14.80M 2015-10-31T16:59:37.055Z|I-OCEAN7-304-XXXX| 26.85 12.846 40.081 34.289 1499.2704 16:59:15.02M 2015-10-31T16:59:37.255Z|I-OCEAN7-304-XXXX| 26.88 12.846 40.080 34.288 1499.2697 16:59:15.22M 2015-10-31T16:59:37.460Z|I-OCEAN7-304-XXXX| 26.88 12.846 40.078 34.285 1499.2671 16:59:15.42M 2015-10-31T16:59:37.660Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.078 34.285 1499.2671 16:59:15.62M 2015-10-31T16:59:37.860Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.078 34.286 1499.2678 16:59:15.82M 2015-10-31T16:59:38.065Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.078 34.285 1499.2671 16:59:16.04M 2015-10-31T16:59:38.270Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.078 34.286 1499.2668 16:59:16.24M 2015-10-31T16:59:38.470Z|I-OCEAN7-304-XXXX| 26.90 12.846 40.079 34.286 1499.2681 16:59:16.44M 2015-10-31T16:59:38.675Z|I-OCEAN7-304-XXXX| 26.90 12.846 40.079 34.287 1499.2689 16:59:16.63M 2015-10-31T16:59:38.875Z|I-OCEAN7-304-XXXX| 26.85 12.846 40.082 34.290 1499.2710 16:59:16.84M 2015-10-31T16:59:39.100Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.082 34.289 1499.2714 16:59:17.05M 2015-10-31T16:59:39.290Z|I-OCEAN7-304-XXXX| 26.86 12.847 40.083 34.290 1499.2732 16:59:17.27M 2015-10-31T16:59:39.490Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.077 34.285 1499.2676 16:59:17.45M 2015-10-31T16:59:39.690Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.076 34.284 1499.2657 16:59:17.65M 2015-10-31T16:59:39.890Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.076 34.283 1499.2648 16:59:17.85M 2015-10-31T16:59:40.100Z|I-OCEAN7-304-XXXX| 26.85 12.846 40.076 34.284 1499.2642 16:59:18.07M 2015-10-31T16:59:40.300Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.074 34.282 1499.2610 16:59:18.27M 2015-10-31T16:59:40.505Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.075 34.283 1499.2616 16:59:18.47M 2015-10-31T16:59:40.705Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.076 34.284 1499.2611 16:59:18.67M 2015-10-31T16:59:40.910Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.077 34.285 1499.2615 16:59:18.86M 2015-10-31T16:59:41.115Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.077 34.286 1499.2622 16:59:19.08M 2015-10-31T16:59:41.315Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.078 34.286 1499.2632 16:59:19.28M 2015-10-31T16:59:41.520Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.078 34.286 1499.2633 16:59:19.48M 2015-10-31T16:59:41.725Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.074 34.282 1499.2601 16:59:19.68M 2015-10-31T16:59:41.925Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.077 34.284 1499.2634 16:59:19.88M 2015-10-31T16:59:42.130Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.078 34.285 1499.2637 16:59:20.10M 2015-10-31T16:59:42.330Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.078 34.286 1499.2633 16:59:20.30M 2015-10-31T16:59:42.535Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.079 34.287 1499.2637 16:59:20.49M 2015-10-31T16:59:42.735Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.079 34.287 1499.2640 16:59:20.70M 2015-10-31T16:59:42.941Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.079 34.287 1499.2638 16:59:20.89M 2015-10-31T16:59:43.145Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.079 34.287 1499.2643 16:59:21.11M 2015-10-31T16:59:43.346Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.077 34.285 1499.2628 16:59:21.31M 2015-10-31T16:59:43.566Z|I-OCEAN7-304-XXXX| 26.55 12.847 40.077 34.285 1499.2625 16:59:21.51M 2015-10-31T16:59:43.751Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.077 34.285 1499.2631 16:59:21.73M 2015-10-31T16:59:43.955Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.078 34.285 1499.2638 16:59:21.91M 2015-10-31T16:59:44.162Z|I-OCEAN7-304-XXXX| 26.55 12.848 40.077 34.284 1499.2635 16:59:22.13M 2015-10-31T16:59:44.361Z|I-OCEAN7-304-XXXX| 26.57 12.848 40.081 34.288 1499.2684 16:59:22.33M 2015-10-31T16:59:44.560Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.081 34.287 1499.2678 16:59:22.53M 2015-10-31T16:59:44.766Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.080 34.287 1499.2662 16:59:22.72M 2015-10-31T16:59:44.971Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.080 34.287 1499.2656 16:59:22.92M 2015-10-31T16:59:45.171Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.079 34.286 1499.2646 16:59:23.14M 2015-10-31T16:59:45.375Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.077 34.284 1499.2629 16:59:23.34M 2015-10-31T16:59:45.576Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.072 34.279 1499.2577 16:59:23.54M 2015-10-31T16:59:45.786Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.071 34.279 1499.2570 16:59:23.74M 2015-10-31T16:59:45.986Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.071 34.278 1499.2570 16:59:23.94M 2015-10-31T16:59:46.200Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.071 34.279 1499.2566 16:59:24.16M 2015-10-31T16:59:46.391Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.072 34.279 1499.2576 16:59:24.36M 2015-10-31T16:59:46.596Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.072 34.280 1499.2581 16:59:24.56M 2015-10-31T16:59:46.796Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.073 34.280 1499.2581 16:59:24.75M 2015-10-31T16:59:47.002Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.074 34.282 1499.2595 16:59:24.95M 2015-10-31T16:59:47.202Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.076 34.284 1499.2599 16:59:25.17M 2015-10-31T16:59:47.406Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.077 34.285 1499.2621 16:59:25.37M 2015-10-31T16:59:47.611Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.078 34.285 1499.2644 16:59:25.57M 2015-10-31T16:59:47.811Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.079 34.286 1499.2666 16:59:25.77M 2015-10-31T16:59:48.031Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.079 34.286 1499.2679 16:59:25.97M 2015-10-31T16:59:48.216Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.079 34.286 1499.2683 16:59:26.20M 2015-10-31T16:59:48.421Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.079 34.286 1499.2684 16:59:26.39M 2015-10-31T16:59:48.626Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.080 34.286 1499.2694 16:59:26.58M 2015-10-31T16:59:48.826Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2710 16:59:26.79M 2015-10-31T16:59:49.031Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.081 34.286 1499.2719 16:59:27.00M 2015-10-31T16:59:49.231Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.080 34.286 1499.2719 16:59:27.20M 2015-10-31T16:59:49.443Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.081 34.286 1499.2721 16:59:27.40M 2015-10-31T16:59:49.643Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.080 34.285 1499.2734 16:59:27.60M 2015-10-31T16:59:49.843Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.081 34.286 1499.2754 16:59:27.80M 2015-10-31T16:59:50.046Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.081 34.285 1499.2755 16:59:28.02M 2015-10-31T16:59:50.251Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.072 34.277 1499.2661 16:59:28.22M 2015-10-31T16:59:50.451Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.071 34.275 1499.2650 16:59:28.42M 2015-10-31T16:59:50.656Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.071 34.277 1499.2653 16:59:28.62M 2015-10-31T16:59:50.856Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.277 1499.2651 16:59:28.81M 2015-10-31T16:59:51.080Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.072 34.278 1499.2664 16:59:29.03M 2015-10-31T16:59:51.280Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.073 34.278 1499.2659 16:59:29.23M 2015-10-31T16:59:51.471Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.072 34.278 1499.2651 16:59:29.43M 2015-10-31T16:59:51.671Z|I-OCEAN7-304-XXXX| 26.86 12.848 40.073 34.279 1499.2654 16:59:29.63M 2015-10-31T16:59:51.871Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.073 34.279 1499.2665 16:59:29.83M 2015-10-31T16:59:52.076Z|I-OCEAN7-304-XXXX| 26.88 12.848 40.074 34.280 1499.2668 16:59:30.05M 2015-10-31T16:59:52.281Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.074 34.280 1499.2676 16:59:30.24M 2015-10-31T16:59:52.501Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.073 34.279 1499.2656 16:59:30.45M 2015-10-31T16:59:52.720Z|I-OCEAN7-304-XXXX| 26.88 12.848 40.073 34.279 1499.2653 16:59:30.66M 2015-10-31T16:59:52.891Z|I-OCEAN7-304-XXXX| 26.88 12.848 40.074 34.281 1499.2661 16:59:30.84M 2015-10-31T16:59:53.091Z|I-OCEAN7-304-XXXX| 26.87 12.848 40.076 34.282 1499.2675 16:59:31.06M 2015-10-31T16:59:53.296Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.076 34.283 1499.2672 16:59:31.26M 2015-10-31T16:59:53.520Z|I-OCEAN7-304-XXXX| 26.89 12.847 40.076 34.283 1499.2670 16:59:31.46M 2015-10-31T16:59:53.701Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.076 34.283 1499.2667 16:59:31.66M 2015-10-31T16:59:53.901Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.076 34.283 1499.2659 16:59:31.86M 2015-10-31T16:59:54.106Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.076 34.283 1499.2659 16:59:32.08M 2015-10-31T16:59:54.320Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.075 34.282 1499.2651 16:59:32.28M 2015-10-31T16:59:54.516Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.075 34.282 1499.2646 16:59:32.47M 2015-10-31T16:59:54.716Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.077 34.284 1499.2668 16:59:32.68M 2015-10-31T16:59:54.922Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.078 34.285 1499.2667 16:59:32.87M 2015-10-31T16:59:55.122Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.078 34.286 1499.2671 16:59:33.09M 2015-10-31T16:59:55.326Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.079 34.286 1499.2672 16:59:33.29M 2015-10-31T16:59:55.526Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.078 34.285 1499.2665 16:59:33.49M 2015-10-31T16:59:55.731Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.077 34.284 1499.2657 16:59:33.69M 2015-10-31T16:59:55.931Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.075 34.282 1499.2642 16:59:33.89M 2015-10-31T16:59:56.136Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.074 34.281 1499.2616 16:59:34.11M 2015-10-31T16:59:56.341Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.073 34.280 1499.2604 16:59:34.31M 2015-10-31T16:59:56.541Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.071 34.279 1499.2585 16:59:34.51M 2015-10-31T16:59:56.741Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.070 34.277 1499.2562 16:59:34.70M 2015-10-31T16:59:56.966Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.069 34.277 1499.2554 16:59:34.90M 2015-10-31T16:59:57.151Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.068 34.276 1499.2538 16:59:35.14M 2015-10-31T16:59:57.356Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.068 34.276 1499.2538 16:59:35.32M 2015-10-31T16:59:57.556Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.069 34.276 1499.2545 16:59:35.52M 2015-10-31T16:59:57.762Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.075 34.282 1499.2625 16:59:35.72M 2015-10-31T16:59:57.966Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.076 34.283 1499.2635 16:59:35.92M 2015-10-31T16:59:58.166Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.072 34.279 1499.2588 16:59:36.14M 2015-10-31T16:59:58.371Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.073 34.281 1499.2604 16:59:36.34M 2015-10-31T16:59:58.571Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.075 34.282 1499.2617 16:59:36.54M 2015-10-31T16:59:58.776Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.076 34.283 1499.2625 16:59:36.73M 2015-10-31T16:59:58.981Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.076 34.283 1499.2635 16:59:36.94M 2015-10-31T16:59:59.186Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.077 34.284 1499.2655 16:59:37.15M 2015-10-31T16:59:59.386Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.070 34.277 1499.2583 16:59:37.35M 2015-10-31T16:59:59.591Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.277 1499.2582 16:59:37.55M 2015-10-31T16:59:59.791Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.276 1499.2585 16:59:37.75M 2015-10-31T16:59:59.991Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.276 1499.2592 16:59:37.95M 2015-10-31T17:00:00.196Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.277 1499.2594 16:59:38.16M 2015-10-31T17:00:00.402Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.071 34.277 1499.2612 16:59:38.37M 2015-10-31T17:00:00.606Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.071 34.278 1499.2618 16:59:38.57M 2015-10-31T17:00:00.806Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.072 34.278 1499.2621 16:59:38.77M 2015-10-31T17:00:01.011Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.076 34.282 1499.2662 16:59:38.96M 2015-10-31T17:00:01.211Z|I-OCEAN7-304-XXXX| 26.62 12.849 40.076 34.282 1499.2662 16:59:39.18M 2015-10-31T17:00:01.431Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.076 34.284 1499.2611 16:59:39.38M 2015-10-31T17:00:01.621Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.075 34.283 1499.2594 16:59:39.60M 2015-10-31T17:00:01.821Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.074 34.282 1499.2584 16:59:39.78M 2015-10-31T17:00:02.026Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.072 34.280 1499.2562 16:59:40.00M 2015-10-31T17:00:02.231Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.071 34.280 1499.2555 16:59:40.20M 2015-10-31T17:00:02.431Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.071 34.280 1499.2544 16:59:40.40M 2015-10-31T17:00:02.631Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.072 34.281 1499.2561 16:59:40.60M 2015-10-31T17:00:02.836Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.073 34.282 1499.2554 16:59:40.79M 2015-10-31T17:00:03.046Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.073 34.281 1499.2561 16:59:41.01M 2015-10-31T17:00:03.243Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.078 34.287 1499.2628 16:59:41.21M 2015-10-31T17:00:03.447Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.079 34.287 1499.2634 16:59:41.41M 2015-10-31T17:00:03.652Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.287 1499.2637 16:59:41.61M 2015-10-31T17:00:03.852Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.287 1499.2640 16:59:41.81M 2015-10-31T17:00:04.056Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.079 34.287 1499.2639 16:59:42.03M 2015-10-31T17:00:04.257Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.078 34.286 1499.2631 16:59:42.23M 2015-10-31T17:00:04.461Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.077 34.285 1499.2631 16:59:42.43M 2015-10-31T17:00:04.666Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.077 34.285 1499.2640 16:59:42.63M 2015-10-31T17:00:04.866Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.077 34.285 1499.2631 16:59:42.83M 2015-10-31T17:00:05.066Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.076 34.285 1499.2629 16:59:43.04M 2015-10-31T17:00:05.271Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.076 34.284 1499.2622 16:59:43.24M 2015-10-31T17:00:05.476Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.076 34.285 1499.2620 16:59:43.44M 2015-10-31T17:00:05.681Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.077 34.285 1499.2625 16:59:43.64M 2015-10-31T17:00:05.897Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.077 34.285 1499.2634 16:59:43.84M 2015-10-31T17:00:06.081Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.077 34.285 1499.2631 16:59:44.07M 2015-10-31T17:00:06.291Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.076 34.285 1499.2629 16:59:44.25M 2015-10-31T17:00:06.491Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.085 34.293 1499.2737 16:59:44.46M 2015-10-31T17:00:06.696Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.086 34.293 1499.2754 16:59:44.65M 2015-10-31T17:00:06.896Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.086 34.293 1499.2762 16:59:44.85M 2015-10-31T17:00:07.101Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.089 34.295 1499.2806 16:59:45.07M 2015-10-31T17:00:07.307Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.089 34.296 1499.2814 16:59:45.27M 2015-10-31T17:00:07.507Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.088 34.294 1499.2803 16:59:45.47M 2015-10-31T17:00:07.712Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.087 34.293 1499.2806 16:59:45.67M 2015-10-31T17:00:07.912Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.087 34.293 1499.2816 16:59:45.87M 2015-10-31T17:00:08.117Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.080 34.286 1499.2740 16:59:46.09M 2015-10-31T17:00:08.317Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.079 34.284 1499.2737 16:59:46.29M 2015-10-31T17:00:08.522Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.078 34.283 1499.2729 16:59:46.48M 2015-10-31T17:00:08.727Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.076 34.281 1499.2715 16:59:46.68M 2015-10-31T17:00:08.927Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.073 34.278 1499.2670 16:59:46.89M 2015-10-31T17:00:09.132Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.072 34.277 1499.2655 16:59:47.10M 2015-10-31T17:00:09.337Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.072 34.277 1499.2650 16:59:47.30M 2015-10-31T17:00:09.537Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.081 34.286 1499.2760 16:59:47.50M 2015-10-31T17:00:09.742Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.082 34.287 1499.2754 16:59:47.70M 2015-10-31T17:00:09.942Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.081 34.287 1499.2736 16:59:47.90M 2015-10-31T17:00:10.147Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.074 34.280 1499.2639 16:59:48.12M 2015-10-31T17:00:10.367Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.073 34.279 1499.2632 16:59:48.31M 2015-10-31T17:00:10.552Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.073 34.279 1499.2638 16:59:48.53M 2015-10-31T17:00:10.757Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.067 34.274 1499.2563 16:59:48.72M 2015-10-31T17:00:10.962Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.070 34.277 1499.2605 16:59:48.92M 2015-10-31T17:00:11.162Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.071 34.278 1499.2600 16:59:49.13M 2015-10-31T17:00:11.364Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.071 34.278 1499.2599 16:59:49.33M 2015-10-31T17:00:11.567Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.071 34.278 1499.2596 16:59:49.53M 2015-10-31T17:00:11.775Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.071 34.278 1499.2590 16:59:49.73M 2015-10-31T17:00:11.977Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.072 34.279 1499.2600 16:59:49.93M 2015-10-31T17:00:12.177Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.067 34.274 1499.2549 16:59:50.15M 2015-10-31T17:00:12.377Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.067 34.274 1499.2556 16:59:50.35M 2015-10-31T17:00:12.582Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.069 34.275 1499.2570 16:59:50.54M 2015-10-31T17:00:12.782Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.072 34.278 1499.2604 16:59:50.74M 2015-10-31T17:00:12.987Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.279 1499.2612 16:59:50.94M 2015-10-31T17:00:13.192Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.073 34.280 1499.2618 16:59:51.16M 2015-10-31T17:00:13.392Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.073 34.281 1499.2615 16:59:51.36M 2015-10-31T17:00:13.597Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.074 34.281 1499.2614 16:59:51.56M 2015-10-31T17:00:13.847Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.085 34.291 1499.2734 16:59:51.76M 2015-10-31T17:00:14.002Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.085 34.292 1499.2745 16:59:52.02M 2015-10-31T17:00:14.207Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.086 34.293 1499.2751 16:59:52.18M 2015-10-31T17:00:14.407Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.087 34.294 1499.2750 16:59:52.38M 2015-10-31T17:00:14.612Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.087 34.295 1499.2747 16:59:52.57M 2015-10-31T17:00:14.832Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.087 34.295 1499.2751 16:59:52.77M 2015-10-31T17:00:15.022Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.077 34.284 1499.2639 16:59:53.01M 2015-10-31T17:00:15.222Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.075 34.283 1499.2620 16:59:53.19M 2015-10-31T17:00:15.422Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.075 34.283 1499.2632 16:59:53.39M 2015-10-31T17:00:15.632Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.076 34.283 1499.2640 16:59:53.59M 2015-10-31T17:00:15.827Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.076 34.283 1499.2650 16:59:53.79M 2015-10-31T17:00:16.032Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.076 34.283 1499.2661 16:59:54.01M 2015-10-31T17:00:16.237Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2662 16:59:54.21M 2015-10-31T17:00:16.443Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.077 34.284 1499.2679 16:59:54.41M 2015-10-31T17:00:16.643Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.078 34.284 1499.2678 16:59:54.60M 2015-10-31T17:00:16.847Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2675 16:59:54.80M 2015-10-31T17:00:17.052Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.070 34.277 1499.2589 16:59:55.02M 2015-10-31T17:00:17.252Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.070 34.276 1499.2595 16:59:55.22M 2015-10-31T17:00:17.480Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.069 34.275 1499.2600 16:59:55.42M 2015-10-31T17:00:17.662Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.069 34.275 1499.2595 16:59:55.62M 2015-10-31T17:00:17.862Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.068 34.274 1499.2590 16:59:55.82M 2015-10-31T17:00:18.062Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.068 34.274 1499.2593 16:59:56.04M 2015-10-31T17:00:18.267Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.068 34.274 1499.2589 16:59:56.24M 2015-10-31T17:00:18.467Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.068 34.274 1499.2574 16:59:56.44M 2015-10-31T17:00:18.672Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.068 34.275 1499.2576 16:59:56.63M 2015-10-31T17:00:18.922Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.069 34.275 1499.2579 16:59:56.83M 2015-10-31T17:00:19.082Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.069 34.275 1499.2585 16:59:57.10M 2015-10-31T17:00:19.297Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.070 34.276 1499.2587 16:59:57.25M 2015-10-31T17:00:19.482Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.070 34.276 1499.2599 16:59:57.47M 2015-10-31T17:00:19.687Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.071 34.277 1499.2612 16:59:57.65M 2015-10-31T17:00:19.892Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.071 34.277 1499.2612 16:59:57.85M 2015-10-31T17:00:20.097Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.072 34.277 1499.2612 16:59:58.07M 2015-10-31T17:00:20.320Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.072 34.278 1499.2617 16:59:58.27M 2015-10-31T17:00:20.502Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.073 34.280 1499.2625 16:59:58.46M 2015-10-31T17:00:20.707Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.074 34.281 1499.2628 16:59:58.66M 2015-10-31T17:00:20.920Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.072 34.278 1499.2600 16:59:58.87M 2015-10-31T17:00:21.112Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.071 34.278 1499.2599 16:59:59.08M 2015-10-31T17:00:21.312Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.075 34.282 1499.2638 16:59:59.28M 2015-10-31T17:00:21.517Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.076 34.282 1499.2642 16:59:59.48M 2015-10-31T17:00:21.717Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.076 34.282 1499.2642 16:59:59.68M 2015-10-31T17:00:21.922Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.076 34.283 1499.2648 16:59:59.88M 2015-10-31T17:00:22.122Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.077 34.283 1499.2664 17:00:00.10M 2015-10-31T17:00:22.327Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2682 17:00:00.29M 2015-10-31T17:00:22.527Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.078 34.283 1499.2694 17:00:00.49M 2015-10-31T17:00:22.732Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.078 34.284 1499.2699 17:00:00.69M 2015-10-31T17:00:22.937Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.077 34.283 1499.2697 17:00:00.89M 2015-10-31T17:00:23.142Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.077 34.283 1499.2697 17:00:01.11M 2015-10-31T17:00:23.347Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.071 34.277 1499.2623 17:00:01.31M 2015-10-31T17:00:23.547Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.071 34.276 1499.2632 17:00:01.51M 2015-10-31T17:00:23.767Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.071 34.276 1499.2656 17:00:01.71M 2015-10-31T17:00:23.952Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.071 34.276 1499.2660 17:00:01.93M 2015-10-31T17:00:24.152Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.072 34.277 1499.2661 17:00:02.13M 2015-10-31T17:00:24.357Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.072 34.278 1499.2659 17:00:02.33M 2015-10-31T17:00:24.562Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.073 34.278 1499.2666 17:00:02.52M 2015-10-31T17:00:24.762Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.277 1499.2642 17:00:02.72M 2015-10-31T17:00:24.967Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.278 1499.2635 17:00:02.92M 2015-10-31T17:00:25.172Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.071 34.278 1499.2623 17:00:03.14M 2015-10-31T17:00:25.372Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.074 34.280 1499.2639 17:00:03.34M 2015-10-31T17:00:25.577Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.075 34.282 1499.2645 17:00:03.54M 2015-10-31T17:00:25.777Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.076 34.282 1499.2656 17:00:03.74M 2015-10-31T17:00:25.982Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.076 34.283 1499.2664 17:00:03.94M 2015-10-31T17:00:26.182Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.077 34.283 1499.2672 17:00:04.16M 2015-10-31T17:00:26.387Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.077 34.283 1499.2673 17:00:04.35M 2015-10-31T17:00:26.592Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.077 34.284 1499.2668 17:00:04.55M 2015-10-31T17:00:26.792Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.077 34.284 1499.2668 17:00:04.75M 2015-10-31T17:00:26.997Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.076 34.283 1499.2659 17:00:04.95M 2015-10-31T17:00:27.202Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.076 34.283 1499.2653 17:00:05.17M 2015-10-31T17:00:27.402Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.075 34.282 1499.2649 17:00:05.37M 2015-10-31T17:00:27.607Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.074 34.281 1499.2637 17:00:05.57M 2015-10-31T17:00:27.813Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.074 34.281 1499.2631 17:00:05.77M 2015-10-31T17:00:28.007Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.280 1499.2634 17:00:05.97M 2015-10-31T17:00:28.232Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.279 1499.2632 17:00:06.18M 2015-10-31T17:00:28.417Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.279 1499.2631 17:00:06.40M 2015-10-31T17:00:28.622Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.280 1499.2629 17:00:06.58M 2015-10-31T17:00:28.822Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.073 34.280 1499.2620 17:00:06.78M 2015-10-31T17:00:29.072Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.279 1499.2616 17:00:07.00M 2015-10-31T17:00:29.232Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.279 1499.2607 17:00:07.25M 2015-10-31T17:00:29.432Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.072 34.279 1499.2609 17:00:07.40M 2015-10-31T17:00:29.637Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.072 34.279 1499.2614 17:00:07.60M 2015-10-31T17:00:29.843Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.073 34.280 1499.2609 17:00:07.80M 2015-10-31T17:00:30.043Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.073 34.280 1499.2614 17:00:08.02M 2015-10-31T17:00:30.248Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.072 34.280 1499.2603 17:00:08.22M 2015-10-31T17:00:30.452Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.077 34.284 1499.2649 17:00:08.42M 2015-10-31T17:00:30.680Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.075 34.282 1499.2633 17:00:08.62M 2015-10-31T17:00:30.857Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.074 34.281 1499.2625 17:00:08.81M 2015-10-31T17:00:31.057Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.073 34.280 1499.2617 17:00:09.03M 2015-10-31T17:00:31.280Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.073 34.280 1499.2604 17:00:09.23M 2015-10-31T17:00:31.463Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.073 34.280 1499.2598 17:00:09.43M 2015-10-31T17:00:31.668Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.072 34.280 1499.2584 17:00:09.63M 2015-10-31T17:00:31.880Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.071 34.278 1499.2563 17:00:09.83M 2015-10-31T17:00:32.073Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.073 34.281 1499.2588 17:00:10.05M 2015-10-31T17:00:32.278Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.073 34.281 1499.2592 17:00:10.24M 2015-10-31T17:00:32.483Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.073 34.281 1499.2592 17:00:10.44M 2015-10-31T17:00:32.698Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.074 34.281 1499.2588 17:00:10.65M 2015-10-31T17:00:32.888Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.073 34.280 1499.2578 17:00:10.86M 2015-10-31T17:00:33.088Z|I-OCEAN7-304-XXXX| 26.56 12.847 40.083 34.290 1499.2690 17:00:11.06M 2015-10-31T17:00:33.293Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.077 34.284 1499.2639 17:00:11.26M 2015-10-31T17:00:33.493Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.077 34.284 1499.2632 17:00:11.46M 2015-10-31T17:00:33.698Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.079 34.285 1499.2655 17:00:11.66M 2015-10-31T17:00:33.903Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.079 34.286 1499.2657 17:00:11.86M 2015-10-31T17:00:34.148Z|I-OCEAN7-304-XXXX| 26.56 12.848 40.080 34.286 1499.2662 17:00:12.08M 2015-10-31T17:00:34.308Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.080 34.286 1499.2675 17:00:12.32M 2015-10-31T17:00:34.508Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.084 34.290 1499.2726 17:00:12.48M 2015-10-31T17:00:34.713Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.083 34.289 1499.2738 17:00:12.67M 2015-10-31T17:00:34.913Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.083 34.289 1499.2750 17:00:12.87M 2015-10-31T17:00:35.120Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.083 34.289 1499.2744 17:00:13.09M 2015-10-31T17:00:35.318Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.083 34.289 1499.2734 17:00:13.29M 2015-10-31T17:00:35.523Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.083 34.288 1499.2739 17:00:13.49M 2015-10-31T17:00:35.728Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.083 34.289 1499.2750 17:00:13.69M 2015-10-31T17:00:35.933Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.084 34.290 1499.2773 17:00:13.89M 2015-10-31T17:00:36.133Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.084 34.290 1499.2769 17:00:14.11M 2015-10-31T17:00:36.338Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.085 34.290 1499.2775 17:00:14.31M 2015-10-31T17:00:36.538Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.079 34.285 1499.2719 17:00:14.51M 2015-10-31T17:00:36.748Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.079 34.285 1499.2720 17:00:14.70M 2015-10-31T17:00:36.948Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.080 34.285 1499.2722 17:00:14.90M 2015-10-31T17:00:37.163Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.279 1499.2639 17:00:15.12M 2015-10-31T17:00:37.353Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.072 34.278 1499.2639 17:00:15.34M 2015-10-31T17:00:37.553Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.071 34.277 1499.2643 17:00:15.52M 2015-10-31T17:00:37.758Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.071 34.277 1499.2642 17:00:15.72M 2015-10-31T17:00:37.958Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.072 34.277 1499.2637 17:00:15.92M 2015-10-31T17:00:38.168Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.071 34.277 1499.2646 17:00:16.13M 2015-10-31T17:00:38.368Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.070 34.276 1499.2648 17:00:16.34M 2015-10-31T17:00:38.573Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.069 34.274 1499.2633 17:00:16.53M 2015-10-31T17:00:38.773Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.074 34.280 1499.2697 17:00:16.73M 2015-10-31T17:00:38.978Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.075 34.280 1499.2697 17:00:16.93M 2015-10-31T17:00:39.178Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.075 34.280 1499.2699 17:00:17.15M 2015-10-31T17:00:39.383Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.077 34.281 1499.2719 17:00:17.35M 2015-10-31T17:00:39.583Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.076 34.281 1499.2709 17:00:17.55M 2015-10-31T17:00:39.788Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.076 34.280 1499.2709 17:00:17.75M 2015-10-31T17:00:39.993Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.076 34.280 1499.2711 17:00:17.95M 2015-10-31T17:00:40.198Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.072 34.277 1499.2677 17:00:18.17M 2015-10-31T17:00:40.398Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.076 34.280 1499.2706 17:00:18.37M 2015-10-31T17:00:40.603Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.076 34.281 1499.2716 17:00:18.57M 2015-10-31T17:00:40.803Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.078 34.282 1499.2728 17:00:18.76M 2015-10-31T17:00:41.008Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.078 34.283 1499.2732 17:00:18.96M 2015-10-31T17:00:41.208Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.079 34.284 1499.2736 17:00:19.18M 2015-10-31T17:00:41.413Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.079 34.284 1499.2731 17:00:19.38M 2015-10-31T17:00:41.633Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.079 34.284 1499.2732 17:00:19.58M 2015-10-31T17:00:41.823Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.080 34.284 1499.2725 17:00:19.80M 2015-10-31T17:00:42.040Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.082 34.286 1499.2776 17:00:20.00M 2015-10-31T17:00:42.223Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.082 34.286 1499.2776 17:00:20.19M 2015-10-31T17:00:42.423Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.082 34.286 1499.2777 17:00:20.39M 2015-10-31T17:00:42.628Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.082 34.286 1499.2773 17:00:20.59M 2015-10-31T17:00:42.833Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.081 34.286 1499.2765 17:00:20.79M 2015-10-31T17:00:43.038Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.081 34.286 1499.2759 17:00:21.01M 2015-10-31T17:00:43.243Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.081 34.286 1499.2755 17:00:21.21M 2015-10-31T17:00:43.443Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.081 34.285 1499.2759 17:00:21.41M 2015-10-31T17:00:43.643Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.080 34.285 1499.2737 17:00:21.61M 2015-10-31T17:00:43.848Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.079 34.284 1499.2726 17:00:21.81M 2015-10-31T17:00:44.048Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.079 34.284 1499.2728 17:00:22.03M 2015-10-31T17:00:44.258Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.079 34.284 1499.2722 17:00:22.22M 2015-10-31T17:00:44.458Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.085 34.290 1499.2794 17:00:22.43M 2015-10-31T17:00:44.658Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.085 34.289 1499.2786 17:00:22.62M 2015-10-31T17:00:44.858Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.077 34.282 1499.2698 17:00:22.82M 2015-10-31T17:00:45.068Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.076 34.281 1499.2684 17:00:23.04M 2015-10-31T17:00:45.268Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.076 34.281 1499.2677 17:00:23.24M 2015-10-31T17:00:45.473Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.077 34.282 1499.2694 17:00:23.44M 2015-10-31T17:00:45.678Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.078 34.283 1499.2710 17:00:23.64M 2015-10-31T17:00:45.878Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.076 34.281 1499.2695 17:00:23.84M 2015-10-31T17:00:46.098Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.076 34.281 1499.2692 17:00:24.06M 2015-10-31T17:00:46.283Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.075 34.280 1499.2689 17:00:24.27M 2015-10-31T17:00:46.488Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.075 34.280 1499.2687 17:00:24.45M 2015-10-31T17:00:46.693Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.075 34.280 1499.2688 17:00:24.65M 2015-10-31T17:00:46.893Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.075 34.280 1499.2682 17:00:24.85M 2015-10-31T17:00:47.098Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.074 34.279 1499.2666 17:00:25.07M 2015-10-31T17:00:47.303Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.073 34.278 1499.2660 17:00:25.27M 2015-10-31T17:00:47.503Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.073 34.279 1499.2649 17:00:25.47M 2015-10-31T17:00:47.708Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.074 34.279 1499.2660 17:00:25.67M 2015-10-31T17:00:47.908Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.074 34.280 1499.2660 17:00:25.87M 2015-10-31T17:00:48.113Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.074 34.280 1499.2654 17:00:26.09M 2015-10-31T17:00:48.313Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.074 34.280 1499.2661 17:00:26.28M 2015-10-31T17:00:48.518Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.074 34.279 1499.2657 17:00:26.48M 2015-10-31T17:00:48.718Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.279 1499.2653 17:00:26.68M 2015-10-31T17:00:48.923Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.278 1499.2650 17:00:26.88M 2015-10-31T17:00:49.128Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.278 1499.2653 17:00:27.10M 2015-10-31T17:00:49.378Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.078 34.283 1499.2725 17:00:27.30M 2015-10-31T17:00:49.533Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.079 34.284 1499.2733 17:00:27.55M 2015-10-31T17:00:49.760Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.080 34.285 1499.2747 17:00:27.70M 2015-10-31T17:00:49.938Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.079 34.283 1499.2740 17:00:27.90M 2015-10-31T17:00:50.143Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.078 34.283 1499.2736 17:00:28.11M 2015-10-31T17:00:50.348Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.078 34.282 1499.2729 17:00:28.31M 2015-10-31T17:00:50.568Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.076 34.280 1499.2721 17:00:28.51M 2015-10-31T17:00:50.753Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.074 34.279 1499.2703 17:00:28.73M 2015-10-31T17:00:50.958Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.073 34.277 1499.2694 17:00:28.91M 2015-10-31T17:00:51.158Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.072 34.276 1499.2676 17:00:29.13M 2015-10-31T17:00:51.363Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.072 34.277 1499.2682 17:00:29.33M 2015-10-31T17:00:51.563Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.073 34.277 1499.2675 17:00:29.53M 2015-10-31T17:00:51.768Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.073 34.280 1499.2599 17:00:29.73M 2015-10-31T17:00:52.000Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.073 34.280 1499.2615 17:00:29.93M 2015-10-31T17:00:52.173Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.073 34.280 1499.2628 17:00:30.15M 2015-10-31T17:00:52.378Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.073 34.279 1499.2632 17:00:30.35M 2015-10-31T17:00:52.578Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.073 34.279 1499.2643 17:00:30.54M 2015-10-31T17:00:52.784Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.074 34.279 1499.2657 17:00:30.74M 2015-10-31T17:00:52.989Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.074 34.279 1499.2675 17:00:30.94M 2015-10-31T17:00:53.189Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.075 34.279 1499.2681 17:00:31.16M 2015-10-31T17:00:53.389Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.075 34.279 1499.2690 17:00:31.36M 2015-10-31T17:00:53.597Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.075 34.280 1499.2678 17:00:31.56M 2015-10-31T17:00:53.799Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.076 34.281 1499.2693 17:00:31.76M 2015-10-31T17:00:53.999Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.077 34.282 1499.2705 17:00:31.96M 2015-10-31T17:00:54.204Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.078 34.283 1499.2716 17:00:32.17M 2015-10-31T17:00:54.454Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.079 34.283 1499.2725 17:00:32.38M 2015-10-31T17:00:54.608Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.076 34.281 1499.2697 17:00:32.62M 2015-10-31T17:00:54.814Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.075 34.280 1499.2681 17:00:32.77M 2015-10-31T17:00:55.034Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.075 34.280 1499.2682 17:00:32.97M 2015-10-31T17:00:55.219Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.075 34.280 1499.2677 17:00:33.21M 2015-10-31T17:00:55.418Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.283 1499.2701 17:00:33.39M 2015-10-31T17:00:55.629Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.284 1499.2703 17:00:33.59M 2015-10-31T17:00:55.829Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.080 34.285 1499.2705 17:00:33.79M 2015-10-31T17:00:56.028Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.080 34.286 1499.2712 17:00:34.01M 2015-10-31T17:00:56.234Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.080 34.286 1499.2712 17:00:34.20M 2015-10-31T17:00:56.439Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.083 34.289 1499.2745 17:00:34.41M 2015-10-31T17:00:56.639Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.084 34.289 1499.2760 17:00:34.60M 2015-10-31T17:00:56.844Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.083 34.288 1499.2743 17:00:34.80M 2015-10-31T17:00:57.049Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.082 34.288 1499.2731 17:00:35.02M 2015-10-31T17:00:57.249Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2725 17:00:35.22M 2015-10-31T17:00:57.454Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.080 34.287 1499.2701 17:00:35.42M 2015-10-31T17:00:57.654Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.080 34.286 1499.2687 17:00:35.62M 2015-10-31T17:00:57.859Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.078 34.285 1499.2662 17:00:35.82M 2015-10-31T17:00:58.064Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.075 34.282 1499.2625 17:00:36.04M 2015-10-31T17:00:58.264Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.074 34.282 1499.2629 17:00:36.24M 2015-10-31T17:00:58.469Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.075 34.282 1499.2632 17:00:36.43M 2015-10-31T17:00:58.669Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.077 34.284 1499.2677 17:00:36.63M 2015-10-31T17:00:58.874Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.077 34.284 1499.2679 17:00:36.83M 2015-10-31T17:00:59.079Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.078 34.284 1499.2687 17:00:37.05M 2015-10-31T17:00:59.279Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.078 34.284 1499.2683 17:00:37.25M 2015-10-31T17:00:59.499Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.078 34.284 1499.2688 17:00:37.45M 2015-10-31T17:00:59.684Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.078 34.285 1499.2690 17:00:37.66M 2015-10-31T17:00:59.889Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.078 34.284 1499.2683 17:00:37.85M 2015-10-31T17:01:00.113Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.083 34.289 1499.2739 17:00:38.07M 2015-10-31T17:01:00.294Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.079 34.285 1499.2705 17:00:38.26M 2015-10-31T17:01:00.499Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.078 34.284 1499.2701 17:00:38.46M 2015-10-31T17:01:00.704Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.077 34.283 1499.2698 17:00:38.66M 2015-10-31T17:01:00.904Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.076 34.282 1499.2692 17:00:38.86M 2015-10-31T17:01:01.109Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.076 34.281 1499.2678 17:00:39.08M 2015-10-31T17:01:01.309Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.281 1499.2671 17:00:39.28M 2015-10-31T17:01:01.514Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.075 34.281 1499.2665 17:00:39.48M 2015-10-31T17:01:01.719Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.075 34.281 1499.2646 17:00:39.68M 2015-10-31T17:01:01.919Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.083 34.289 1499.2744 17:00:39.88M 2015-10-31T17:01:02.124Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.082 34.288 1499.2728 17:00:40.10M 2015-10-31T17:01:02.324Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2719 17:00:40.30M 2015-10-31T17:01:02.529Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.081 34.287 1499.2715 17:00:40.49M 2015-10-31T17:01:02.729Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2704 17:00:40.69M 2015-10-31T17:01:02.934Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.079 34.285 1499.2698 17:00:40.89M 2015-10-31T17:01:03.139Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.079 34.285 1499.2699 17:00:41.11M 2015-10-31T17:01:03.339Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.286 1499.2694 17:00:41.31M 2015-10-31T17:01:03.544Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.079 34.285 1499.2692 17:00:41.51M 2015-10-31T17:01:03.744Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.079 34.285 1499.2670 17:00:41.71M 2015-10-31T17:01:03.965Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.079 34.285 1499.2670 17:00:41.91M 2015-10-31T17:01:04.154Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.079 34.285 1499.2667 17:00:42.14M 2015-10-31T17:01:04.349Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.079 34.286 1499.2673 17:00:42.32M 2015-10-31T17:01:04.559Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.080 34.287 1499.2689 17:00:42.52M 2015-10-31T17:01:04.764Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.081 34.287 1499.2701 17:00:42.72M 2015-10-31T17:01:04.964Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.080 34.287 1499.2706 17:00:42.92M 2015-10-31T17:01:05.169Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2714 17:00:43.14M 2015-10-31T17:01:05.369Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.084 34.290 1499.2750 17:00:43.34M 2015-10-31T17:01:05.574Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.084 34.290 1499.2758 17:00:43.54M 2015-10-31T17:01:05.774Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.085 34.291 1499.2771 17:00:43.74M 2015-10-31T17:01:05.979Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.086 34.292 1499.2782 17:00:43.94M 2015-10-31T17:01:06.184Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.086 34.292 1499.2789 17:00:44.15M 2015-10-31T17:01:06.384Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.087 34.293 1499.2798 17:00:44.35M 2015-10-31T17:01:06.589Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.087 34.293 1499.2803 17:00:44.55M 2015-10-31T17:01:06.794Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.080 34.285 1499.2726 17:00:44.75M 2015-10-31T17:01:06.994Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.079 34.284 1499.2723 17:00:44.95M 2015-10-31T17:01:07.199Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.283 1499.2701 17:00:45.17M 2015-10-31T17:01:07.399Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.075 34.281 1499.2684 17:00:45.37M 2015-10-31T17:01:07.604Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.074 34.279 1499.2670 17:00:45.57M 2015-10-31T17:01:07.809Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.278 1499.2642 17:00:45.77M 2015-10-31T17:01:08.009Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.279 1499.2654 17:00:45.97M 2015-10-31T17:01:08.214Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.074 34.280 1499.2654 17:00:46.19M 2015-10-31T17:01:08.434Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.074 34.280 1499.2661 17:00:46.38M 2015-10-31T17:01:08.619Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.075 34.281 1499.2671 17:00:46.60M 2015-10-31T17:01:08.819Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.076 34.281 1499.2682 17:00:46.78M 2015-10-31T17:01:09.024Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.076 34.281 1499.2679 17:00:47.00M 2015-10-31T17:01:09.229Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.080 34.285 1499.2732 17:00:47.20M 2015-10-31T17:01:09.429Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.080 34.286 1499.2728 17:00:47.40M 2015-10-31T17:01:09.634Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.080 34.285 1499.2740 17:00:47.60M 2015-10-31T17:01:09.834Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.080 34.286 1499.2744 17:00:47.80M 2015-10-31T17:01:10.039Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.077 34.282 1499.2705 17:00:48.02M 2015-10-31T17:01:10.244Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.076 34.282 1499.2697 17:00:48.21M 2015-10-31T17:01:10.444Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.076 34.281 1499.2694 17:00:48.41M 2015-10-31T17:01:10.649Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.280 1499.2688 17:00:48.61M 2015-10-31T17:01:10.854Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.075 34.280 1499.2684 17:00:48.81M 2015-10-31T17:01:11.054Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.074 34.279 1499.2671 17:00:49.03M 2015-10-31T17:01:11.259Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.073 34.278 1499.2660 17:00:49.23M 2015-10-31T17:01:11.459Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.072 34.277 1499.2648 17:00:49.43M 2015-10-31T17:01:11.664Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.077 34.282 1499.2716 17:00:49.63M 2015-10-31T17:01:11.864Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.077 34.282 1499.2726 17:00:49.83M 2015-10-31T17:01:12.069Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.076 34.280 1499.2722 17:00:50.05M 2015-10-31T17:01:12.274Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.078 34.281 1499.2751 17:00:50.24M 2015-10-31T17:01:12.474Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.079 34.282 1499.2770 17:00:50.44M 2015-10-31T17:01:12.679Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.081 34.284 1499.2782 17:00:50.64M 2015-10-31T17:01:12.899Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.082 34.286 1499.2791 17:00:50.84M 2015-10-31T17:01:13.084Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.081 34.285 1499.2783 17:00:51.08M 2015-10-31T17:01:13.289Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.081 34.284 1499.2780 17:00:51.26M 2015-10-31T17:01:13.489Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.083 34.287 1499.2804 17:00:51.46M 2015-10-31T17:01:13.694Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.083 34.287 1499.2800 17:00:51.66M 2015-10-31T17:01:13.894Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.083 34.287 1499.2798 17:00:51.86M 2015-10-31T17:01:14.099Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.084 34.288 1499.2791 17:00:52.07M 2015-10-31T17:01:14.304Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.084 34.289 1499.2791 17:00:52.27M 2015-10-31T17:01:14.504Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.084 34.289 1499.2784 17:00:52.47M 2015-10-31T17:01:14.709Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.085 34.290 1499.2780 17:00:52.67M 2015-10-31T17:01:14.909Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.084 34.290 1499.2772 17:00:52.87M 2015-10-31T17:01:15.114Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.083 34.289 1499.2754 17:00:53.09M 2015-10-31T17:01:15.315Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.082 34.288 1499.2732 17:00:53.29M 2015-10-31T17:01:15.525Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.082 34.288 1499.2725 17:00:53.49M 2015-10-31T17:01:15.725Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.082 34.288 1499.2716 17:00:53.69M 2015-10-31T17:01:15.929Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.078 34.284 1499.2681 17:00:53.89M 2015-10-31T17:01:16.129Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.073 34.279 1499.2614 17:00:54.11M 2015-10-31T17:01:16.329Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.072 34.278 1499.2610 17:00:54.30M 2015-10-31T17:01:16.539Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.071 34.277 1499.2606 17:00:54.50M 2015-10-31T17:01:16.739Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.074 34.280 1499.2653 17:00:54.70M 2015-10-31T17:01:16.944Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.075 34.281 1499.2666 17:00:54.90M 2015-10-31T17:01:17.145Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.076 34.282 1499.2693 17:00:55.12M 2015-10-31T17:01:17.365Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.077 34.282 1499.2703 17:00:55.32M 2015-10-31T17:01:17.550Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.284 1499.2716 17:00:55.53M 2015-10-31T17:01:17.755Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.081 34.286 1499.2732 17:00:55.72M 2015-10-31T17:01:17.960Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.081 34.287 1499.2736 17:00:55.92M 2015-10-31T17:01:18.165Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.081 34.287 1499.2725 17:00:56.13M 2015-10-31T17:01:18.365Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2726 17:00:56.33M 2015-10-31T17:01:18.565Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.080 34.286 1499.2725 17:00:56.53M 2015-10-31T17:01:18.770Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.079 34.285 1499.2716 17:00:56.73M 2015-10-31T17:01:18.975Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.079 34.285 1499.2715 17:00:56.93M 2015-10-31T17:01:19.175Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.078 34.284 1499.2721 17:00:57.15M 2015-10-31T17:01:19.380Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.282 1499.2705 17:00:57.35M 2015-10-31T17:01:19.580Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2693 17:00:57.55M 2015-10-31T17:01:19.785Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2688 17:00:57.74M 2015-10-31T17:01:19.990Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.075 34.281 1499.2682 17:00:57.95M 2015-10-31T17:01:20.190Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2692 17:00:58.17M 2015-10-31T17:01:20.395Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.077 34.283 1499.2703 17:00:58.36M 2015-10-31T17:01:20.600Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.077 34.283 1499.2717 17:00:58.56M 2015-10-31T17:01:20.805Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.086 34.291 1499.2821 17:00:58.76M 2015-10-31T17:01:21.005Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.086 34.291 1499.2826 17:00:58.96M 2015-10-31T17:01:21.205Z|I-OCEAN7-304-XXXX| 26.89 12.849 40.087 34.292 1499.2845 17:00:59.18M 2015-10-31T17:01:21.410Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.082 34.287 1499.2788 17:00:59.38M 2015-10-31T17:01:21.615Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.081 34.287 1499.2771 17:00:59.58M 2015-10-31T17:01:21.835Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.080 34.286 1499.2758 17:00:59.78M 2015-10-31T17:01:22.020Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.079 34.285 1499.2747 17:01:00.01M 2015-10-31T17:01:22.220Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.078 34.284 1499.2726 17:01:00.19M 2015-10-31T17:01:22.440Z|I-OCEAN7-304-XXXX| 26.91 12.848 40.077 34.283 1499.2709 17:01:00.39M 2015-10-31T17:01:22.630Z|I-OCEAN7-304-XXXX| 26.91 12.848 40.077 34.283 1499.2698 17:01:00.59M 2015-10-31T17:01:22.830Z|I-OCEAN7-304-XXXX| 26.91 12.848 40.076 34.283 1499.2689 17:01:00.79M 2015-10-31T17:01:23.035Z|I-OCEAN7-304-XXXX| 26.89 12.848 40.077 34.283 1499.2684 17:01:01.01M 2015-10-31T17:01:23.235Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.077 34.283 1499.2684 17:01:01.21M 2015-10-31T17:01:23.440Z|I-OCEAN7-304-XXXX| 26.87 12.848 40.081 34.288 1499.2737 17:01:01.41M 2015-10-31T17:01:23.640Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.082 34.289 1499.2742 17:01:01.61M 2015-10-31T17:01:23.845Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.083 34.290 1499.2745 17:01:01.80M 2015-10-31T17:01:24.050Z|I-OCEAN7-304-XXXX| 26.82 12.847 40.084 34.291 1499.2745 17:01:02.03M 2015-10-31T17:01:24.250Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.084 34.291 1499.2739 17:01:02.22M 2015-10-31T17:01:24.455Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.085 34.292 1499.2753 17:01:02.42M 2015-10-31T17:01:24.660Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.086 34.293 1499.2756 17:01:02.62M 2015-10-31T17:01:24.860Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.088 34.295 1499.2783 17:01:02.82M 2015-10-31T17:01:25.065Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.089 34.296 1499.2791 17:01:03.04M 2015-10-31T17:01:25.265Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.090 34.296 1499.2798 17:01:03.24M 2015-10-31T17:01:25.470Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.091 34.297 1499.2802 17:01:03.44M 2015-10-31T17:01:25.680Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.091 34.297 1499.2800 17:01:03.64M 2015-10-31T17:01:25.875Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.092 34.298 1499.2804 17:01:03.84M 2015-10-31T17:01:26.080Z|I-OCEAN7-304-XXXX| 26.58 12.848 40.093 34.299 1499.2820 17:01:04.05M 2015-10-31T17:01:26.300Z|I-OCEAN7-304-XXXX| 26.58 12.848 40.093 34.299 1499.2828 17:01:04.25M 2015-10-31T17:01:26.485Z|I-OCEAN7-304-XXXX| 26.56 12.848 40.094 34.300 1499.2843 17:01:04.47M 2015-10-31T17:01:26.690Z|I-OCEAN7-304-XXXX| 26.56 12.848 40.096 34.301 1499.2861 17:01:04.65M 2015-10-31T17:01:26.890Z|I-OCEAN7-304-XXXX| 26.57 12.848 40.095 34.300 1499.2858 17:01:04.85M 2015-10-31T17:01:27.095Z|I-OCEAN7-304-XXXX| 26.57 12.848 40.095 34.300 1499.2852 17:01:05.07M 2015-10-31T17:01:27.295Z|I-OCEAN7-304-XXXX| 26.57 12.849 40.095 34.300 1499.2861 17:01:05.27M 2015-10-31T17:01:27.500Z|I-OCEAN7-304-XXXX| 26.58 12.849 40.094 34.299 1499.2858 17:01:05.47M 2015-10-31T17:01:27.705Z|I-OCEAN7-304-XXXX| 26.58 12.849 40.093 34.298 1499.2853 17:01:05.67M 2015-10-31T17:01:27.910Z|I-OCEAN7-304-XXXX| 26.58 12.849 40.093 34.298 1499.2849 17:01:05.86M 2015-10-31T17:01:28.110Z|I-OCEAN7-304-XXXX| 26.62 12.849 40.082 34.288 1499.2728 17:01:06.09M 2015-10-31T17:01:28.315Z|I-OCEAN7-304-XXXX| 26.59 12.849 40.081 34.286 1499.2717 17:01:06.28M 2015-10-31T17:01:28.515Z|I-OCEAN7-304-XXXX| 26.62 12.849 40.080 34.286 1499.2714 17:01:06.48M 2015-10-31T17:01:28.720Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.074 34.280 1499.2653 17:01:06.68M 2015-10-31T17:01:28.920Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.074 34.280 1499.2650 17:01:06.88M 2015-10-31T17:01:29.125Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.079 34.284 1499.2704 17:01:07.10M 2015-10-31T17:01:29.330Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.284 1499.2704 17:01:07.30M 2015-10-31T17:01:29.530Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.079 34.285 1499.2701 17:01:07.50M 2015-10-31T17:01:29.730Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.079 34.285 1499.2706 17:01:07.70M 2015-10-31T17:01:29.985Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.079 34.285 1499.2704 17:01:07.89M 2015-10-31T17:01:30.140Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.079 34.285 1499.2699 17:01:08.16M 2015-10-31T17:01:30.340Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2694 17:01:08.31M 2015-10-31T17:01:30.545Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2697 17:01:08.51M 2015-10-31T17:01:30.765Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2692 17:01:08.71M 2015-10-31T17:01:30.950Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.077 34.283 1499.2692 17:01:08.93M 2015-10-31T17:01:31.155Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.078 34.283 1499.2703 17:01:09.13M 2015-10-31T17:01:31.355Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.078 34.284 1499.2701 17:01:09.33M 2015-10-31T17:01:31.560Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.079 34.285 1499.2720 17:01:09.53M 2015-10-31T17:01:31.765Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2734 17:01:09.73M 2015-10-31T17:01:31.965Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2734 17:01:09.93M 2015-10-31T17:01:32.170Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2731 17:01:10.14M 2015-10-31T17:01:32.400Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.074 34.281 1499.2642 17:01:10.34M 2015-10-31T17:01:32.580Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.074 34.281 1499.2640 17:01:10.54M 2015-10-31T17:01:32.780Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.074 34.281 1499.2655 17:01:10.74M 2015-10-31T17:01:32.980Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.072 34.278 1499.2623 17:01:10.94M 2015-10-31T17:01:33.185Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.072 34.278 1499.2627 17:01:11.16M 2015-10-31T17:01:33.390Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.278 1499.2617 17:01:11.36M 2015-10-31T17:01:33.590Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.072 34.279 1499.2623 17:01:11.56M 2015-10-31T17:01:33.790Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.073 34.279 1499.2628 17:01:11.76M 2015-10-31T17:01:33.995Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.073 34.279 1499.2632 17:01:11.95M 2015-10-31T17:01:34.240Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.073 34.280 1499.2635 17:01:12.17M 2015-10-31T17:01:34.405Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.280 1499.2632 17:01:12.37M 2015-10-31T17:01:34.605Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.073 34.280 1499.2625 17:01:12.57M 2015-10-31T17:01:34.810Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.073 34.280 1499.2609 17:01:12.77M 2015-10-31T17:01:35.010Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.074 34.281 1499.2629 17:01:12.97M 2015-10-31T17:01:35.235Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.079 34.286 1499.2692 17:01:13.19M 2015-10-31T17:01:35.420Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.080 34.286 1499.2709 17:01:13.41M 2015-10-31T17:01:35.620Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.080 34.286 1499.2703 17:01:13.59M 2015-10-31T17:01:35.825Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.080 34.287 1499.2712 17:01:13.78M 2015-10-31T17:01:36.030Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.080 34.287 1499.2704 17:01:14.01M 2015-10-31T17:01:36.230Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.080 34.286 1499.2715 17:01:14.21M 2015-10-31T17:01:36.435Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.080 34.286 1499.2720 17:01:14.40M 2015-10-31T17:01:36.635Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.080 34.286 1499.2719 17:01:14.60M 2015-10-31T17:01:36.840Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.079 34.285 1499.2710 17:01:14.80M 2015-10-31T17:01:37.045Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.285 1499.2700 17:01:15.02M 2015-10-31T17:01:37.245Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.285 1499.2700 17:01:15.22M 2015-10-31T17:01:37.450Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.079 34.285 1499.2703 17:01:15.42M 2015-10-31T17:01:37.680Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.286 1499.2706 17:01:15.62M 2015-10-31T17:01:37.855Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.083 34.289 1499.2739 17:01:15.82M 2015-10-31T17:01:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.084 34.289 1499.2759 17:01:16.03M 2015-10-31T17:01:38.260Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.084 34.289 1499.2769 17:01:16.23M 2015-10-31T17:01:38.465Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.085 34.290 1499.2789 17:01:16.43M 2015-10-31T17:01:38.665Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.086 34.290 1499.2798 17:01:16.63M 2015-10-31T17:01:38.870Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.086 34.291 1499.2813 17:01:16.83M 2015-10-31T17:01:39.070Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.087 34.291 1499.2815 17:01:17.05M 2015-10-31T17:01:39.275Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.088 34.292 1499.2825 17:01:17.25M 2015-10-31T17:01:39.480Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.088 34.292 1499.2821 17:01:17.45M 2015-10-31T17:01:39.701Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.087 34.292 1499.2817 17:01:17.65M 2015-10-31T17:01:39.885Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.080 34.285 1499.2732 17:01:17.86M 2015-10-31T17:01:40.090Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.079 34.284 1499.2734 17:01:18.06M 2015-10-31T17:01:40.290Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.076 34.281 1499.2711 17:01:18.26M 2015-10-31T17:01:40.495Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.075 34.280 1499.2706 17:01:18.46M 2015-10-31T17:01:40.695Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.075 34.279 1499.2697 17:01:18.66M 2015-10-31T17:01:40.901Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.075 34.280 1499.2690 17:01:18.86M 2015-10-31T17:01:41.101Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.074 34.279 1499.2683 17:01:19.08M 2015-10-31T17:01:41.305Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.073 34.279 1499.2672 17:01:19.28M 2015-10-31T17:01:41.511Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.073 34.278 1499.2664 17:01:19.48M 2015-10-31T17:01:41.710Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.278 1499.2650 17:01:19.68M 2015-10-31T17:01:41.916Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.073 34.278 1499.2657 17:01:19.87M 2015-10-31T17:01:42.121Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.070 34.275 1499.2627 17:01:20.09M 2015-10-31T17:01:42.321Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.070 34.275 1499.2632 17:01:20.29M 2015-10-31T17:01:42.521Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.070 34.276 1499.2643 17:01:20.49M 2015-10-31T17:01:42.731Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.071 34.277 1499.2644 17:01:20.69M 2015-10-31T17:01:42.931Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.071 34.277 1499.2635 17:01:20.89M 2015-10-31T17:01:43.131Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.071 34.277 1499.2632 17:01:21.11M 2015-10-31T17:01:43.336Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.071 34.278 1499.2621 17:01:21.31M 2015-10-31T17:01:43.541Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.071 34.277 1499.2616 17:01:21.51M 2015-10-31T17:01:43.746Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.070 34.277 1499.2603 17:01:21.71M 2015-10-31T17:01:43.946Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.069 34.276 1499.2607 17:01:21.91M 2015-10-31T17:01:44.166Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.070 34.276 1499.2614 17:01:22.12M 2015-10-31T17:01:44.351Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.069 34.275 1499.2601 17:01:22.34M 2015-10-31T17:01:44.556Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.068 34.275 1499.2590 17:01:22.52M 2015-10-31T17:01:44.762Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.071 34.277 1499.2618 17:01:22.72M 2015-10-31T17:01:44.962Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.071 34.277 1499.2612 17:01:22.92M 2015-10-31T17:01:45.166Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2681 17:01:23.14M 2015-10-31T17:01:45.366Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2681 17:01:23.34M 2015-10-31T17:01:45.571Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.077 34.284 1499.2645 17:01:23.54M 2015-10-31T17:01:45.776Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.076 34.283 1499.2662 17:01:23.73M 2015-10-31T17:01:45.976Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.076 34.282 1499.2661 17:01:23.94M 2015-10-31T17:01:46.181Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.076 34.282 1499.2660 17:01:24.15M 2015-10-31T17:01:46.400Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.075 34.281 1499.2661 17:01:24.35M 2015-10-31T17:01:46.586Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.075 34.281 1499.2666 17:01:24.55M 2015-10-31T17:01:46.786Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.075 34.280 1499.2675 17:01:24.75M 2015-10-31T17:01:46.991Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.076 34.280 1499.2695 17:01:24.95M 2015-10-31T17:01:47.196Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.076 34.280 1499.2706 17:01:25.17M 2015-10-31T17:01:47.396Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.075 34.279 1499.2697 17:01:25.37M 2015-10-31T17:01:47.602Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.075 34.279 1499.2689 17:01:25.56M 2015-10-31T17:01:47.802Z|I-OCEAN7-304-XXXX| 26.55 12.851 40.081 34.285 1499.2750 17:01:25.77M 2015-10-31T17:01:48.006Z|I-OCEAN7-304-XXXX| 26.56 12.851 40.082 34.286 1499.2765 17:01:25.96M 2015-10-31T17:01:48.211Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.082 34.286 1499.2762 17:01:26.18M 2015-10-31T17:01:48.411Z|I-OCEAN7-304-XXXX| 26.58 12.850 40.081 34.286 1499.2740 17:01:26.38M 2015-10-31T17:01:48.636Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.080 34.285 1499.2729 17:01:26.58M 2015-10-31T17:01:48.821Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.079 34.284 1499.2716 17:01:26.80M 2015-10-31T17:01:49.021Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.078 34.283 1499.2706 17:01:27.00M 2015-10-31T17:01:49.226Z|I-OCEAN7-304-XXXX| 26.60 12.849 40.078 34.283 1499.2694 17:01:27.20M 2015-10-31T17:01:49.426Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.078 34.283 1499.2701 17:01:27.40M 2015-10-31T17:01:49.631Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.077 34.282 1499.2695 17:01:27.60M 2015-10-31T17:01:49.836Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.077 34.283 1499.2694 17:01:27.79M 2015-10-31T17:01:50.036Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.077 34.283 1499.2677 17:01:28.01M 2015-10-31T17:01:50.243Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.077 34.283 1499.2672 17:01:28.21M 2015-10-31T17:01:50.443Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.077 34.283 1499.2671 17:01:28.41M 2015-10-31T17:01:50.646Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2683 17:01:28.61M 2015-10-31T17:01:50.846Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.075 34.281 1499.2656 17:01:28.81M 2015-10-31T17:01:51.051Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.074 34.280 1499.2649 17:01:29.03M 2015-10-31T17:01:51.256Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.072 34.278 1499.2638 17:01:29.23M 2015-10-31T17:01:51.456Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.076 34.282 1499.2688 17:01:29.43M 2015-10-31T17:01:51.661Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.076 34.281 1499.2692 17:01:29.63M 2015-10-31T17:01:51.861Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.077 34.282 1499.2699 17:01:29.83M 2015-10-31T17:01:52.066Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.078 34.283 1499.2712 17:01:30.04M 2015-10-31T17:01:52.271Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.080 34.285 1499.2736 17:01:30.24M 2015-10-31T17:01:52.471Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.079 34.284 1499.2722 17:01:30.44M 2015-10-31T17:01:52.676Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.078 34.283 1499.2722 17:01:30.64M 2015-10-31T17:01:52.881Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.283 1499.2711 17:01:30.84M 2015-10-31T17:01:53.096Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.078 34.283 1499.2716 17:01:31.06M 2015-10-31T17:01:53.320Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.278 1499.2650 17:01:31.27M 2015-10-31T17:01:53.486Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.072 34.277 1499.2651 17:01:31.45M 2015-10-31T17:01:53.691Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.072 34.278 1499.2657 17:01:31.66M 2015-10-31T17:01:53.920Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.072 34.277 1499.2649 17:01:31.86M 2015-10-31T17:01:54.096Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.277 1499.2650 17:01:32.07M 2015-10-31T17:01:54.301Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.071 34.277 1499.2648 17:01:32.27M 2015-10-31T17:01:54.501Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.277 1499.2644 17:01:32.47M 2015-10-31T17:01:54.706Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.071 34.277 1499.2640 17:01:32.67M 2015-10-31T17:01:54.911Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.075 34.280 1499.2679 17:01:32.87M 2015-10-31T17:01:55.111Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.280 1499.2682 17:01:33.09M 2015-10-31T17:01:55.316Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.075 34.280 1499.2681 17:01:33.29M 2015-10-31T17:01:55.522Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.075 34.280 1499.2675 17:01:33.49M 2015-10-31T17:01:55.722Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.075 34.281 1499.2687 17:01:33.69M 2015-10-31T17:01:55.922Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.076 34.281 1499.2689 17:01:33.88M 2015-10-31T17:01:56.126Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.281 1499.2665 17:01:34.10M 2015-10-31T17:01:56.331Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.075 34.280 1499.2671 17:01:34.30M 2015-10-31T17:01:56.531Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.074 34.280 1499.2664 17:01:34.50M 2015-10-31T17:01:56.736Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.075 34.281 1499.2666 17:01:34.70M 2015-10-31T17:01:56.936Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.076 34.282 1499.2671 17:01:34.90M 2015-10-31T17:01:57.141Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.076 34.282 1499.2675 17:01:35.12M 2015-10-31T17:01:57.346Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.077 34.283 1499.2690 17:01:35.32M 2015-10-31T17:01:57.566Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.078 34.284 1499.2708 17:01:35.51M 2015-10-31T17:01:57.751Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.077 34.283 1499.2695 17:01:35.73M 2015-10-31T17:01:57.956Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.077 34.283 1499.2689 17:01:35.91M 2015-10-31T17:01:58.160Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.078 34.284 1499.2700 17:01:36.13M 2015-10-31T17:01:58.362Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.079 34.284 1499.2712 17:01:36.33M 2015-10-31T17:01:58.562Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.080 34.285 1499.2725 17:01:36.53M 2015-10-31T17:01:58.766Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.077 34.283 1499.2703 17:01:36.73M 2015-10-31T17:01:58.971Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.076 34.281 1499.2699 17:01:36.93M 2015-10-31T17:01:59.171Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.076 34.280 1499.2706 17:01:37.15M 2015-10-31T17:01:59.376Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.075 34.279 1499.2698 17:01:37.35M 2015-10-31T17:01:59.581Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.073 34.278 1499.2687 17:01:37.54M 2015-10-31T17:01:59.781Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.072 34.276 1499.2678 17:01:37.75M 2015-10-31T17:01:59.986Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.072 34.276 1499.2679 17:01:37.94M 2015-10-31T17:02:00.186Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.073 34.276 1499.2689 17:01:38.16M 2015-10-31T17:02:00.391Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.073 34.277 1499.2690 17:01:38.36M 2015-10-31T17:02:00.596Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.074 34.277 1499.2703 17:01:38.56M 2015-10-31T17:02:00.796Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.070 34.274 1499.2654 17:01:38.76M 2015-10-31T17:02:01.002Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.069 34.273 1499.2646 17:01:38.96M 2015-10-31T17:02:01.202Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.069 34.273 1499.2648 17:01:39.18M 2015-10-31T17:02:01.402Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.070 34.274 1499.2659 17:01:39.38M 2015-10-31T17:02:01.611Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.071 34.274 1499.2670 17:01:39.57M 2015-10-31T17:02:01.811Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.072 34.276 1499.2679 17:01:39.78M 2015-10-31T17:02:02.031Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.073 34.277 1499.2699 17:01:39.97M 2015-10-31T17:02:02.221Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.075 34.279 1499.2703 17:01:40.21M 2015-10-31T17:02:02.421Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.085 34.289 1499.2810 17:01:40.39M 2015-10-31T17:02:02.621Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.082 34.286 1499.2773 17:01:40.59M 2015-10-31T17:02:02.826Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.081 34.285 1499.2759 17:01:40.79M 2015-10-31T17:02:03.031Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.080 34.284 1499.2748 17:01:41.01M 2015-10-31T17:02:03.232Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.078 34.283 1499.2739 17:01:41.21M 2015-10-31T17:02:03.432Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.078 34.282 1499.2725 17:01:41.41M 2015-10-31T17:02:03.637Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.077 34.281 1499.2710 17:01:41.60M 2015-10-31T17:02:03.843Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.075 34.280 1499.2690 17:01:41.80M 2015-10-31T17:02:04.047Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.074 34.279 1499.2671 17:01:42.02M 2015-10-31T17:02:04.247Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.074 34.279 1499.2667 17:01:42.22M 2015-10-31T17:02:04.452Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.074 34.279 1499.2659 17:01:42.42M 2015-10-31T17:02:04.657Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.078 34.284 1499.2704 17:01:42.62M 2015-10-31T17:02:04.861Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.078 34.284 1499.2700 17:01:42.82M 2015-10-31T17:02:05.073Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.077 34.283 1499.2684 17:01:43.04M 2015-10-31T17:02:05.267Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.077 34.283 1499.2684 17:01:43.24M 2015-10-31T17:02:05.467Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.082 34.287 1499.2738 17:01:43.44M 2015-10-31T17:02:05.672Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.082 34.287 1499.2736 17:01:43.63M 2015-10-31T17:02:05.872Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.082 34.287 1499.2736 17:01:43.83M 2015-10-31T17:02:06.077Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.082 34.288 1499.2740 17:01:44.05M 2015-10-31T17:02:06.282Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.078 34.284 1499.2690 17:01:44.25M 2015-10-31T17:02:06.497Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.077 34.283 1499.2689 17:01:44.45M 2015-10-31T17:02:06.687Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.077 34.282 1499.2677 17:01:44.67M 2015-10-31T17:02:06.887Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.078 34.284 1499.2700 17:01:44.85M 2015-10-31T17:02:07.092Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.285 1499.2712 17:01:45.07M 2015-10-31T17:02:07.292Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.081 34.286 1499.2721 17:01:45.27M 2015-10-31T17:02:07.497Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.082 34.287 1499.2731 17:01:45.47M 2015-10-31T17:02:07.702Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.083 34.289 1499.2751 17:01:45.67M 2015-10-31T17:02:07.907Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.085 34.291 1499.2754 17:01:45.86M 2015-10-31T17:02:08.107Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.087 34.292 1499.2777 17:01:46.08M 2015-10-31T17:02:08.307Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.086 34.292 1499.2780 17:01:46.28M 2015-10-31T17:02:08.512Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.086 34.291 1499.2788 17:01:46.48M 2015-10-31T17:02:08.717Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.086 34.291 1499.2783 17:01:46.68M 2015-10-31T17:02:08.917Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.086 34.291 1499.2786 17:01:46.88M 2015-10-31T17:02:09.122Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.086 34.291 1499.2793 17:01:47.10M 2015-10-31T17:02:09.327Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.085 34.290 1499.2771 17:01:47.30M 2015-10-31T17:02:09.527Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.085 34.291 1499.2778 17:01:47.50M 2015-10-31T17:02:09.732Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.086 34.291 1499.2781 17:01:47.69M 2015-10-31T17:02:09.932Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.086 34.292 1499.2788 17:01:47.89M 2015-10-31T17:02:10.137Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.081 34.287 1499.2725 17:01:48.11M 2015-10-31T17:02:10.337Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.081 34.286 1499.2729 17:01:48.31M 2015-10-31T17:02:10.542Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.072 34.278 1499.2638 17:01:48.51M 2015-10-31T17:02:10.747Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.072 34.278 1499.2639 17:01:48.71M 2015-10-31T17:02:10.962Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.073 34.279 1499.2653 17:01:48.91M 2015-10-31T17:02:11.152Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.073 34.279 1499.2659 17:01:49.14M 2015-10-31T17:02:11.352Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.073 34.279 1499.2655 17:01:49.33M 2015-10-31T17:02:11.557Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.073 34.279 1499.2645 17:01:49.52M 2015-10-31T17:02:11.762Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.073 34.280 1499.2650 17:01:49.72M 2015-10-31T17:02:11.962Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.073 34.279 1499.2644 17:01:49.92M 2015-10-31T17:02:12.167Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.076 34.283 1499.2681 17:01:50.14M 2015-10-31T17:02:12.372Z|I-OCEAN7-304-XXXX| 26.83 12.848 40.077 34.283 1499.2689 17:01:50.34M 2015-10-31T17:02:12.572Z|I-OCEAN7-304-XXXX| 26.89 12.848 40.077 34.283 1499.2708 17:01:50.54M 2015-10-31T17:02:12.777Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.078 34.284 1499.2723 17:01:50.74M 2015-10-31T17:02:12.982Z|I-OCEAN7-304-XXXX| 26.86 12.848 40.076 34.282 1499.2688 17:01:50.94M 2015-10-31T17:02:13.182Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.075 34.281 1499.2675 17:01:51.16M 2015-10-31T17:02:13.387Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.075 34.281 1499.2662 17:01:51.36M 2015-10-31T17:02:13.587Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.074 34.281 1499.2638 17:01:51.56M 2015-10-31T17:02:13.792Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.073 34.280 1499.2635 17:01:51.75M 2015-10-31T17:02:13.992Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.073 34.279 1499.2634 17:01:51.95M 2015-10-31T17:02:14.197Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.072 34.278 1499.2633 17:01:52.17M 2015-10-31T17:02:14.402Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.071 34.277 1499.2623 17:01:52.37M 2015-10-31T17:02:14.640Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.071 34.277 1499.2627 17:01:52.57M 2015-10-31T17:02:14.802Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.070 34.276 1499.2623 17:01:52.77M 2015-10-31T17:02:15.007Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.070 34.276 1499.2621 17:01:52.97M 2015-10-31T17:02:15.212Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.070 34.276 1499.2626 17:01:53.19M 2015-10-31T17:02:15.432Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.070 34.276 1499.2626 17:01:53.38M 2015-10-31T17:02:15.617Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.283 1499.2705 17:01:53.60M 2015-10-31T17:02:15.822Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.284 1499.2721 17:01:53.78M 2015-10-31T17:02:16.027Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.078 34.283 1499.2711 17:01:54.00M 2015-10-31T17:02:16.227Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.077 34.282 1499.2705 17:01:54.20M 2015-10-31T17:02:16.432Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.070 34.275 1499.2623 17:01:54.40M 2015-10-31T17:02:16.637Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.069 34.274 1499.2618 17:01:54.60M 2015-10-31T17:02:16.837Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.073 34.277 1499.2664 17:01:54.80M 2015-10-31T17:02:17.037Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.073 34.278 1499.2656 17:01:55.02M 2015-10-31T17:02:17.243Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.074 34.279 1499.2661 17:01:55.22M 2015-10-31T17:02:17.447Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.074 34.279 1499.2668 17:01:55.41M 2015-10-31T17:02:17.647Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.074 34.279 1499.2666 17:01:55.62M 2015-10-31T17:02:17.852Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.075 34.280 1499.2667 17:01:55.81M 2015-10-31T17:02:18.057Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.074 34.279 1499.2664 17:01:56.03M 2015-10-31T17:02:18.257Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.074 34.279 1499.2662 17:01:56.23M 2015-10-31T17:02:18.462Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.075 34.280 1499.2661 17:01:56.43M 2015-10-31T17:02:18.662Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.078 34.283 1499.2706 17:01:56.63M 2015-10-31T17:02:18.867Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.078 34.283 1499.2709 17:01:56.83M 2015-10-31T17:02:19.067Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.077 34.282 1499.2694 17:01:57.05M 2015-10-31T17:02:19.272Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.076 34.281 1499.2688 17:01:57.25M 2015-10-31T17:02:19.472Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.075 34.280 1499.2684 17:01:57.45M 2015-10-31T17:02:19.682Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.074 34.279 1499.2668 17:01:57.64M 2015-10-31T17:02:19.897Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.073 34.278 1499.2665 17:01:57.84M 2015-10-31T17:02:20.087Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.076 34.280 1499.2690 17:01:58.08M 2015-10-31T17:02:20.287Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.074 34.279 1499.2672 17:01:58.26M 2015-10-31T17:02:20.487Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.076 34.281 1499.2694 17:01:58.46M 2015-10-31T17:02:20.692Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.076 34.282 1499.2703 17:01:58.66M 2015-10-31T17:02:20.897Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.077 34.283 1499.2709 17:01:58.86M 2015-10-31T17:02:21.102Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.078 34.284 1499.2722 17:01:59.08M 2015-10-31T17:02:21.320Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.282 1499.2703 17:01:59.28M 2015-10-31T17:02:21.507Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2708 17:01:59.47M 2015-10-31T17:02:21.712Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.069 34.274 1499.2623 17:01:59.67M 2015-10-31T17:02:21.907Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.068 34.273 1499.2625 17:01:59.87M 2015-10-31T17:02:22.112Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.067 34.272 1499.2615 17:02:00.09M 2015-10-31T17:02:22.317Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.066 34.271 1499.2599 17:02:00.29M 2015-10-31T17:02:22.522Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.065 34.271 1499.2592 17:02:00.49M 2015-10-31T17:02:22.722Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.066 34.271 1499.2593 17:02:00.69M 2015-10-31T17:02:22.927Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.065 34.271 1499.2588 17:02:00.89M 2015-10-31T17:02:23.127Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.064 34.270 1499.2574 17:02:01.11M 2015-10-31T17:02:23.332Z|I-OCEAN7-304-XXXX| 26.84 12.849 40.064 34.270 1499.2562 17:02:01.30M 2015-10-31T17:02:23.537Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.063 34.269 1499.2548 17:02:01.50M 2015-10-31T17:02:23.737Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.068 34.274 1499.2612 17:02:01.70M 2015-10-31T17:02:23.942Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.078 34.284 1499.2726 17:02:01.90M 2015-10-31T17:02:24.160Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.075 34.281 1499.2692 17:02:02.12M 2015-10-31T17:02:24.362Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.074 34.279 1499.2677 17:02:02.32M 2015-10-31T17:02:24.552Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.075 34.280 1499.2688 17:02:02.54M 2015-10-31T17:02:24.752Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.076 34.281 1499.2709 17:02:02.72M 2015-10-31T17:02:24.952Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.077 34.281 1499.2720 17:02:02.92M 2015-10-31T17:02:25.162Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.077 34.282 1499.2714 17:02:03.13M 2015-10-31T17:02:25.362Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.078 34.283 1499.2721 17:02:03.34M 2015-10-31T17:02:25.567Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.073 34.277 1499.2660 17:02:03.54M 2015-10-31T17:02:25.772Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.072 34.277 1499.2651 17:02:03.73M 2015-10-31T17:02:25.972Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.072 34.276 1499.2642 17:02:03.93M 2015-10-31T17:02:26.177Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.071 34.276 1499.2642 17:02:04.15M 2015-10-31T17:02:26.377Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.070 34.275 1499.2638 17:02:04.35M 2015-10-31T17:02:26.582Z|I-OCEAN7-304-XXXX| 26.65 12.851 40.070 34.275 1499.2638 17:02:04.55M 2015-10-31T17:02:26.787Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.069 34.274 1499.2628 17:02:04.75M 2015-10-31T17:02:26.987Z|I-OCEAN7-304-XXXX| 26.60 12.851 40.068 34.273 1499.2607 17:02:04.95M 2015-10-31T17:02:27.200Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.068 34.273 1499.2600 17:02:05.17M 2015-10-31T17:02:27.392Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.068 34.273 1499.2594 17:02:05.37M 2015-10-31T17:02:27.598Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.070 34.276 1499.2605 17:02:05.56M 2015-10-31T17:02:27.798Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.069 34.275 1499.2579 17:02:05.76M 2015-10-31T17:02:28.003Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.069 34.275 1499.2566 17:02:05.96M 2015-10-31T17:02:28.208Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.068 34.275 1499.2548 17:02:06.18M 2015-10-31T17:02:28.408Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.069 34.276 1499.2563 17:02:06.38M 2015-10-31T17:02:28.613Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.069 34.276 1499.2563 17:02:06.58M 2015-10-31T17:02:28.833Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.069 34.276 1499.2560 17:02:06.78M 2015-10-31T17:02:29.018Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.069 34.276 1499.2563 17:02:07.01M 2015-10-31T17:02:29.218Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.069 34.276 1499.2576 17:02:07.20M 2015-10-31T17:02:29.423Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.070 34.277 1499.2585 17:02:07.39M 2015-10-31T17:02:29.628Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.072 34.278 1499.2612 17:02:07.59M 2015-10-31T17:02:29.840Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.073 34.279 1499.2643 17:02:07.79M 2015-10-31T17:02:30.033Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.073 34.279 1499.2643 17:02:08.01M 2015-10-31T17:02:30.238Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.278 1499.2639 17:02:08.21M 2015-10-31T17:02:30.443Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.073 34.279 1499.2637 17:02:08.41M 2015-10-31T17:02:30.643Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.064 34.270 1499.2548 17:02:08.61M 2015-10-31T17:02:30.848Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.063 34.269 1499.2543 17:02:08.81M 2015-10-31T17:02:31.048Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.062 34.268 1499.2542 17:02:09.03M 2015-10-31T17:02:31.253Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.061 34.269 1499.2480 17:02:09.23M 2015-10-31T17:02:31.453Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.060 34.268 1499.2457 17:02:09.42M 2015-10-31T17:02:31.658Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.059 34.267 1499.2448 17:02:09.62M 2015-10-31T17:02:31.858Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.058 34.266 1499.2439 17:02:09.82M 2015-10-31T17:02:32.063Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.056 34.264 1499.2426 17:02:10.04M 2015-10-31T17:02:32.263Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.055 34.264 1499.2412 17:02:10.24M 2015-10-31T17:02:32.468Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.054 34.262 1499.2402 17:02:10.44M 2015-10-31T17:02:32.673Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.053 34.261 1499.2385 17:02:10.64M 2015-10-31T17:02:32.878Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.051 34.259 1499.2373 17:02:10.84M 2015-10-31T17:02:33.078Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.035 34.243 1499.2183 17:02:11.06M 2015-10-31T17:02:33.298Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.033 34.242 1499.2173 17:02:11.25M 2015-10-31T17:02:33.483Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.024 34.233 1499.2069 17:02:11.47M 2015-10-31T17:02:33.688Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.024 34.233 1499.2068 17:02:11.65M 2015-10-31T17:02:33.888Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.024 34.233 1499.2083 17:02:11.85M 2015-10-31T17:02:34.093Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.035 34.243 1499.2214 17:02:12.07M 2015-10-31T17:02:34.293Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.037 34.244 1499.2240 17:02:12.27M 2015-10-31T17:02:34.503Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.039 34.246 1499.2267 17:02:12.47M 2015-10-31T17:02:34.720Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.041 34.248 1499.2288 17:02:12.67M 2015-10-31T17:02:34.903Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.053 34.260 1499.2429 17:02:12.87M 2015-10-31T17:02:35.108Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.051 34.257 1499.2412 17:02:13.09M 2015-10-31T17:02:35.308Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.038 34.245 1499.2264 17:02:13.29M 2015-10-31T17:02:35.513Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.037 34.244 1499.2251 17:02:13.48M 2015-10-31T17:02:35.718Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.037 34.244 1499.2256 17:02:13.68M 2015-10-31T17:02:35.923Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.037 34.244 1499.2264 17:02:13.88M 2015-10-31T17:02:36.128Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.037 34.244 1499.2264 17:02:14.10M 2015-10-31T17:02:36.328Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.037 34.243 1499.2272 17:02:14.30M 2015-10-31T17:02:36.528Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.036 34.243 1499.2271 17:02:14.50M 2015-10-31T17:02:36.733Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.037 34.243 1499.2279 17:02:14.70M 2015-10-31T17:02:36.938Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.027 34.234 1499.2173 17:02:14.90M 2015-10-31T17:02:37.138Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.026 34.233 1499.2153 17:02:15.12M 2015-10-31T17:02:37.343Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.011 34.219 1499.1991 17:02:15.31M 2015-10-31T17:02:37.548Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.010 34.218 1499.1982 17:02:15.51M 2015-10-31T17:02:37.763Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.032 34.239 1499.2229 17:02:15.71M 2015-10-31T17:02:37.953Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.031 34.238 1499.2231 17:02:15.93M 2015-10-31T17:02:38.153Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.031 34.238 1499.2229 17:02:16.13M 2015-10-31T17:02:38.358Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.031 34.237 1499.2228 17:02:16.33M 2015-10-31T17:02:38.558Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.030 34.236 1499.2218 17:02:16.53M 2015-10-31T17:02:38.763Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.029 34.235 1499.2206 17:02:16.73M 2015-10-31T17:02:38.968Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.028 34.234 1499.2196 17:02:16.93M 2015-10-31T17:02:39.168Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.027 34.234 1499.2185 17:02:17.14M 2015-10-31T17:02:39.373Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.029 34.235 1499.2197 17:02:17.34M 2015-10-31T17:02:39.578Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.029 34.235 1499.2202 17:02:17.54M 2015-10-31T17:02:39.778Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.036 34.242 1499.2288 17:02:17.74M 2015-10-31T17:02:39.983Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.037 34.243 1499.2284 17:02:17.94M 2015-10-31T17:02:40.188Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.033 34.240 1499.2239 17:02:18.16M 2015-10-31T17:02:40.388Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.033 34.239 1499.2217 17:02:18.36M 2015-10-31T17:02:40.588Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.034 34.240 1499.2222 17:02:18.56M 2015-10-31T17:02:40.793Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.046 34.253 1499.2360 17:02:18.76M 2015-10-31T17:02:40.998Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.048 34.254 1499.2360 17:02:18.96M 2015-10-31T17:02:41.198Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.049 34.254 1499.2395 17:02:19.18M 2015-10-31T17:02:41.403Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.050 34.255 1499.2412 17:02:19.38M 2015-10-31T17:02:41.603Z|I-OCEAN7-304-XXXX| 26.60 12.851 40.051 34.256 1499.2435 17:02:19.57M 2015-10-31T17:02:41.808Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.053 34.257 1499.2456 17:02:19.77M 2015-10-31T17:02:42.013Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.050 34.254 1499.2427 17:02:19.97M 2015-10-31T17:02:42.233Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.049 34.254 1499.2408 17:02:20.19M 2015-10-31T17:02:42.418Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.049 34.254 1499.2402 17:02:20.41M 2015-10-31T17:02:42.623Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.048 34.252 1499.2394 17:02:20.59M 2015-10-31T17:02:42.823Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.047 34.252 1499.2372 17:02:20.79M 2015-10-31T17:02:43.028Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.046 34.251 1499.2350 17:02:21.00M 2015-10-31T17:02:43.233Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.044 34.249 1499.2323 17:02:21.21M 2015-10-31T17:02:43.433Z|I-OCEAN7-304-XXXX| 26.54 12.850 40.042 34.248 1499.2301 17:02:21.41M 2015-10-31T17:02:43.638Z|I-OCEAN7-304-XXXX| 26.54 12.850 40.047 34.253 1499.2346 17:02:21.60M 2015-10-31T17:02:43.840Z|I-OCEAN7-304-XXXX| 26.53 12.850 40.047 34.253 1499.2340 17:02:21.80M 2015-10-31T17:02:44.043Z|I-OCEAN7-304-XXXX| 26.54 12.850 40.047 34.253 1499.2344 17:02:22.02M 2015-10-31T17:02:44.244Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.048 34.255 1499.2357 17:02:22.22M 2015-10-31T17:02:44.448Z|I-OCEAN7-304-XXXX| 26.60 12.849 40.050 34.256 1499.2360 17:02:22.42M 2015-10-31T17:02:44.653Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.051 34.259 1499.2378 17:02:22.62M 2015-10-31T17:02:44.853Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.053 34.259 1499.2404 17:02:22.82M 2015-10-31T17:02:45.058Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.054 34.260 1499.2430 17:02:23.04M 2015-10-31T17:02:45.263Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.055 34.261 1499.2434 17:02:23.24M 2015-10-31T17:02:45.463Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.055 34.262 1499.2445 17:02:23.44M 2015-10-31T17:02:45.668Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.056 34.262 1499.2440 17:02:23.63M 2015-10-31T17:02:45.868Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.052 34.259 1499.2410 17:02:23.83M 2015-10-31T17:02:46.073Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.052 34.258 1499.2406 17:02:24.05M 2015-10-31T17:02:46.273Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.051 34.258 1499.2406 17:02:24.25M 2015-10-31T17:02:46.478Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.043 34.250 1499.2317 17:02:24.45M 2015-10-31T17:02:46.698Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.043 34.249 1499.2322 17:02:24.65M 2015-10-31T17:02:46.883Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.034 34.240 1499.2231 17:02:24.87M 2015-10-31T17:02:47.083Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.033 34.240 1499.2227 17:02:25.07M 2015-10-31T17:02:47.288Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.033 34.239 1499.2229 17:02:25.26M 2015-10-31T17:02:47.493Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.032 34.239 1499.2225 17:02:25.46M 2015-10-31T17:02:47.698Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.024 34.231 1499.2142 17:02:25.66M 2015-10-31T17:02:47.899Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.023 34.230 1499.2124 17:02:25.86M 2015-10-31T17:02:48.103Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.008 34.216 1499.1941 17:02:26.08M 2015-10-31T17:02:48.320Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.006 34.214 1499.1930 17:02:26.28M 2015-10-31T17:02:48.508Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.004 34.212 1499.1915 17:02:26.48M 2015-10-31T17:02:48.708Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.003 34.211 1499.1902 17:02:26.68M 2015-10-31T17:02:48.920Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.002 34.210 1499.1895 17:02:26.87M 2015-10-31T17:02:49.113Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.002 34.209 1499.1891 17:02:27.09M 2015-10-31T17:02:49.319Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.001 34.208 1499.1888 17:02:27.29M 2015-10-31T17:02:49.523Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.013 34.220 1499.2029 17:02:27.49M 2015-10-31T17:02:49.728Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.015 34.221 1499.2041 17:02:27.69M 2015-10-31T17:02:49.928Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.017 34.224 1499.2056 17:02:27.89M 2015-10-31T17:02:50.133Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.018 34.226 1499.2064 17:02:28.11M 2015-10-31T17:02:50.338Z|I-OCEAN7-304-XXXX| 26.88 12.849 40.019 34.227 1499.2069 17:02:28.31M 2015-10-31T17:02:50.538Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.019 34.227 1499.2068 17:02:28.51M 2015-10-31T17:02:50.743Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.019 34.227 1499.2064 17:02:28.71M 2015-10-31T17:02:50.943Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.019 34.228 1499.2063 17:02:28.91M 2015-10-31T17:02:51.169Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.018 34.226 1499.2052 17:02:29.13M 2015-10-31T17:02:51.353Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.019 34.227 1499.2046 17:02:29.34M 2015-10-31T17:02:51.553Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.015 34.223 1499.2012 17:02:29.53M 2015-10-31T17:02:51.759Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.016 34.224 1499.2017 17:02:29.72M 2015-10-31T17:02:51.959Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.016 34.224 1499.2026 17:02:29.92M 2015-10-31T17:02:52.164Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.017 34.225 1499.2030 17:02:30.14M 2015-10-31T17:02:52.400Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.017 34.225 1499.2036 17:02:30.34M 2015-10-31T17:02:52.569Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.017 34.225 1499.2032 17:02:30.54M 2015-10-31T17:02:52.774Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.018 34.226 1499.2043 17:02:30.74M 2015-10-31T17:02:52.974Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.019 34.227 1499.2057 17:02:30.94M 2015-10-31T17:02:53.174Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.020 34.227 1499.2065 17:02:31.15M 2015-10-31T17:02:53.379Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.019 34.226 1499.2064 17:02:31.35M 2015-10-31T17:02:53.584Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.019 34.226 1499.2065 17:02:31.55M 2015-10-31T17:02:53.789Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.018 34.226 1499.2058 17:02:31.75M 2015-10-31T17:02:53.989Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.018 34.226 1499.2050 17:02:31.95M 2015-10-31T17:02:54.194Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.018 34.225 1499.2045 17:02:32.17M 2015-10-31T17:02:54.394Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.017 34.224 1499.2031 17:02:32.37M 2015-10-31T17:02:54.604Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.016 34.223 1499.2021 17:02:32.57M 2015-10-31T17:02:54.804Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.015 34.222 1499.2010 17:02:32.77M 2015-10-31T17:02:55.004Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.014 34.221 1499.1990 17:02:32.97M 2015-10-31T17:02:55.209Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.014 34.221 1499.1992 17:02:33.18M 2015-10-31T17:02:55.414Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.013 34.220 1499.1990 17:02:33.38M 2015-10-31T17:02:55.634Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.014 34.222 1499.2001 17:02:33.59M 2015-10-31T17:02:55.814Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.015 34.222 1499.1998 17:02:33.80M 2015-10-31T17:02:56.024Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.015 34.222 1499.2001 17:02:34.00M 2015-10-31T17:02:56.224Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.016 34.223 1499.2015 17:02:34.20M 2015-10-31T17:02:56.429Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.017 34.224 1499.2028 17:02:34.40M 2015-10-31T17:02:56.629Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.049 34.254 1499.2385 17:02:34.60M 2015-10-31T17:02:56.834Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.048 34.254 1499.2384 17:02:34.80M 2015-10-31T17:02:57.034Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.048 34.254 1499.2383 17:02:35.02M 2015-10-31T17:02:57.239Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.055 34.260 1499.2452 17:02:35.21M 2015-10-31T17:02:57.444Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.055 34.261 1499.2469 17:02:35.41M 2015-10-31T17:02:57.680Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.068 34.273 1499.2601 17:02:35.61M 2015-10-31T17:02:57.849Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.069 34.274 1499.2615 17:02:35.81M 2015-10-31T17:02:58.049Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.080 34.285 1499.2744 17:02:36.03M 2015-10-31T17:02:58.254Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.082 34.286 1499.2759 17:02:36.23M 2015-10-31T17:02:58.459Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.082 34.287 1499.2770 17:02:36.43M 2015-10-31T17:02:58.659Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.094 34.298 1499.2904 17:02:36.63M 2015-10-31T17:02:58.859Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.094 34.299 1499.2889 17:02:36.83M 2015-10-31T17:02:59.069Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.095 34.300 1499.2891 17:02:37.04M 2015-10-31T17:02:59.269Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.096 34.301 1499.2908 17:02:37.24M 2015-10-31T17:02:59.469Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.098 34.303 1499.2932 17:02:37.44M 2015-10-31T17:02:59.679Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.100 34.304 1499.2955 17:02:37.64M 2015-10-31T17:02:59.879Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.100 34.305 1499.2955 17:02:37.84M 2015-10-31T17:03:00.099Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.100 34.305 1499.2953 17:02:38.06M 2015-10-31T17:03:00.284Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.100 34.305 1499.2954 17:02:38.28M 2015-10-31T17:03:00.489Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.095 34.300 1499.2899 17:02:38.46M 2015-10-31T17:03:00.694Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.095 34.299 1499.2906 17:02:38.66M 2015-10-31T17:03:00.894Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.095 34.299 1499.2917 17:02:38.86M 2015-10-31T17:03:01.094Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.095 34.300 1499.2931 17:02:39.07M 2015-10-31T17:03:01.299Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.096 34.300 1499.2941 17:02:39.27M 2015-10-31T17:03:01.504Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.096 34.300 1499.2961 17:02:39.47M 2015-10-31T17:03:01.720Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.097 34.300 1499.2970 17:02:39.67M 2015-10-31T17:03:01.909Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.097 34.300 1499.2980 17:02:39.87M 2015-10-31T17:03:02.114Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.085 34.288 1499.2831 17:02:40.09M 2015-10-31T17:03:02.320Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.084 34.288 1499.2817 17:02:40.29M 2015-10-31T17:03:02.519Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.084 34.288 1499.2819 17:02:40.49M 2015-10-31T17:03:02.719Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.083 34.287 1499.2795 17:02:40.69M 2015-10-31T17:03:02.924Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.083 34.287 1499.2798 17:02:40.89M 2015-10-31T17:03:03.129Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.082 34.286 1499.2782 17:02:41.11M 2015-10-31T17:03:03.329Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.086 34.291 1499.2831 17:02:41.31M 2015-10-31T17:03:03.534Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.087 34.292 1499.2842 17:02:41.50M 2015-10-31T17:03:03.734Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.089 34.294 1499.2843 17:02:41.70M 2015-10-31T17:03:03.939Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.089 34.294 1499.2833 17:02:41.90M 2015-10-31T17:03:04.144Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.088 34.294 1499.2813 17:02:42.12M 2015-10-31T17:03:04.344Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.088 34.294 1499.2795 17:02:42.32M 2015-10-31T17:03:04.565Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.088 34.294 1499.2792 17:02:42.52M 2015-10-31T17:03:04.754Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.088 34.294 1499.2792 17:02:42.73M 2015-10-31T17:03:04.959Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.088 34.294 1499.2775 17:02:42.92M 2015-10-31T17:03:05.154Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.080 34.287 1499.2697 17:02:43.14M 2015-10-31T17:03:05.359Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.079 34.286 1499.2690 17:02:43.33M 2015-10-31T17:03:05.564Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.079 34.285 1499.2681 17:02:43.53M 2015-10-31T17:03:05.769Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.085 34.291 1499.2753 17:02:43.73M 2015-10-31T17:03:05.969Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.086 34.293 1499.2777 17:02:43.93M 2015-10-31T17:03:06.174Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.089 34.295 1499.2811 17:02:44.15M 2015-10-31T17:03:06.374Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.088 34.294 1499.2804 17:02:44.35M 2015-10-31T17:03:06.579Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.087 34.293 1499.2789 17:02:44.55M 2015-10-31T17:03:06.779Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.086 34.291 1499.2778 17:02:44.75M 2015-10-31T17:03:06.984Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.084 34.289 1499.2769 17:02:44.95M 2015-10-31T17:03:07.189Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.082 34.287 1499.2756 17:02:45.17M 2015-10-31T17:03:07.389Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.081 34.286 1499.2755 17:02:45.36M 2015-10-31T17:03:07.594Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.079 34.284 1499.2740 17:02:45.56M 2015-10-31T17:03:07.794Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.079 34.283 1499.2737 17:02:45.76M 2015-10-31T17:03:07.999Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.079 34.283 1499.2736 17:02:45.96M 2015-10-31T17:03:08.199Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.079 34.283 1499.2742 17:02:46.18M 2015-10-31T17:03:08.404Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.078 34.283 1499.2734 17:02:46.38M 2015-10-31T17:03:08.609Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.078 34.283 1499.2721 17:02:46.58M 2015-10-31T17:03:08.809Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.077 34.282 1499.2709 17:02:46.78M 2015-10-31T17:03:09.034Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.076 34.281 1499.2700 17:02:46.97M 2015-10-31T17:03:09.219Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.083 34.288 1499.2775 17:02:47.21M 2015-10-31T17:03:09.419Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.083 34.288 1499.2772 17:02:47.39M 2015-10-31T17:03:09.624Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.083 34.288 1499.2773 17:02:47.59M 2015-10-31T17:03:09.829Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.083 34.289 1499.2767 17:02:47.79M 2015-10-31T17:03:10.029Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.084 34.290 1499.2766 17:02:48.01M 2015-10-31T17:03:10.234Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.084 34.290 1499.2756 17:02:48.21M 2015-10-31T17:03:10.434Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.084 34.290 1499.2751 17:02:48.41M 2015-10-31T17:03:10.639Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.083 34.289 1499.2736 17:02:48.61M 2015-10-31T17:03:10.839Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.082 34.288 1499.2726 17:02:48.81M 2015-10-31T17:03:11.044Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.081 34.287 1499.2722 17:02:49.02M 2015-10-31T17:03:11.249Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.084 34.290 1499.2756 17:02:49.22M 2015-10-31T17:03:11.449Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.084 34.290 1499.2766 17:02:49.42M 2015-10-31T17:03:11.654Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.095 34.300 1499.2903 17:02:49.62M 2015-10-31T17:03:11.854Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.096 34.301 1499.2917 17:02:49.82M 2015-10-31T17:03:12.059Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.098 34.302 1499.2933 17:02:50.04M 2015-10-31T17:03:12.264Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.116 34.319 1499.3142 17:02:50.24M 2015-10-31T17:03:12.470Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.118 34.321 1499.3168 17:02:50.44M 2015-10-31T17:03:12.669Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.120 34.322 1499.3192 17:02:50.64M 2015-10-31T17:03:12.874Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.121 34.323 1499.3213 17:02:50.84M 2015-10-31T17:03:13.075Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.131 34.333 1499.3323 17:02:51.06M 2015-10-31T17:03:13.280Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.125 34.327 1499.3264 17:02:51.25M 2015-10-31T17:03:13.500Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.124 34.327 1499.3260 17:02:51.45M 2015-10-31T17:03:13.685Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.123 34.325 1499.3250 17:02:51.67M 2015-10-31T17:03:13.890Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.122 34.324 1499.3232 17:02:51.85M 2015-10-31T17:03:14.090Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.122 34.325 1499.3235 17:02:52.07M 2015-10-31T17:03:14.294Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.122 34.325 1499.3231 17:02:52.27M 2015-10-31T17:03:14.494Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.122 34.325 1499.3221 17:02:52.47M 2015-10-31T17:03:14.699Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.122 34.325 1499.3210 17:02:52.67M 2015-10-31T17:03:14.905Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.123 34.326 1499.3213 17:02:52.87M 2015-10-31T17:03:15.109Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.123 34.326 1499.3209 17:02:53.09M 2015-10-31T17:03:15.310Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.122 34.324 1499.3257 17:02:53.29M 2015-10-31T17:03:15.514Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.123 34.324 1499.3267 17:02:53.48M 2015-10-31T17:03:15.714Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.123 34.325 1499.3275 17:02:53.68M 2015-10-31T17:03:15.920Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.123 34.325 1499.3273 17:02:53.88M 2015-10-31T17:03:16.115Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.134 34.335 1499.3391 17:02:54.10M 2015-10-31T17:03:16.320Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.135 34.336 1499.3414 17:02:54.29M 2015-10-31T17:03:16.525Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.137 34.337 1499.3439 17:02:54.50M 2015-10-31T17:03:16.730Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.139 34.339 1499.3472 17:02:54.70M 2015-10-31T17:03:16.935Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.161 34.360 1499.3708 17:02:54.90M 2015-10-31T17:03:17.135Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.180 34.379 1499.3925 17:02:55.11M 2015-10-31T17:03:17.340Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.181 34.383 1499.3840 17:02:55.31M 2015-10-31T17:03:17.545Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.182 34.384 1499.3850 17:02:55.51M 2015-10-31T17:03:17.745Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.184 34.386 1499.3868 17:02:55.71M 2015-10-31T17:03:17.965Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.186 34.388 1499.3896 17:02:55.91M 2015-10-31T17:03:18.150Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.188 34.390 1499.3922 17:02:56.15M 2015-10-31T17:03:18.355Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.189 34.391 1499.3937 17:02:56.33M 2015-10-31T17:03:18.560Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.191 34.393 1499.3958 17:02:56.53M 2015-10-31T17:03:18.760Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.192 34.394 1499.3961 17:02:56.73M 2015-10-31T17:03:18.965Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.192 34.394 1499.3970 17:02:56.93M 2015-10-31T17:03:19.170Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.193 34.395 1499.3988 17:02:57.15M 2015-10-31T17:03:19.370Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.193 34.395 1499.3998 17:02:57.35M 2015-10-31T17:03:19.570Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.192 34.392 1499.3989 17:02:57.54M 2015-10-31T17:03:19.775Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.190 34.391 1499.3983 17:02:57.74M 2015-10-31T17:03:19.980Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.189 34.390 1499.3971 17:02:57.94M 2015-10-31T17:03:20.180Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.188 34.388 1499.3965 17:02:58.16M 2015-10-31T17:03:20.380Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.186 34.386 1499.3958 17:02:58.36M 2015-10-31T17:03:20.590Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.189 34.388 1499.3983 17:02:58.55M 2015-10-31T17:03:20.790Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.189 34.388 1499.3990 17:02:58.76M 2015-10-31T17:03:20.990Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.189 34.389 1499.3983 17:02:58.96M 2015-10-31T17:03:21.200Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.189 34.389 1499.3982 17:02:59.17M 2015-10-31T17:03:21.400Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.191 34.390 1499.4004 17:02:59.37M 2015-10-31T17:03:21.600Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.191 34.391 1499.4006 17:02:59.57M 2015-10-31T17:03:21.805Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.191 34.391 1499.4012 17:02:59.77M 2015-10-31T17:03:22.010Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.191 34.391 1499.4014 17:02:59.97M 2015-10-31T17:03:22.210Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.190 34.390 1499.3995 17:03:00.19M 2015-10-31T17:03:22.430Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.188 34.388 1499.3972 17:03:00.39M 2015-10-31T17:03:22.620Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.186 34.386 1499.3950 17:03:00.60M 2015-10-31T17:03:22.820Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.185 34.385 1499.3933 17:03:00.79M 2015-10-31T17:03:23.025Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.183 34.384 1499.3916 17:03:01.00M 2015-10-31T17:03:23.225Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.180 34.381 1499.3884 17:03:01.20M 2015-10-31T17:03:23.430Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.180 34.380 1499.3883 17:03:01.40M 2015-10-31T17:03:23.635Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.180 34.380 1499.3877 17:03:01.60M 2015-10-31T17:03:23.830Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.173 34.373 1499.3796 17:03:01.80M 2015-10-31T17:03:24.040Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.171 34.371 1499.3776 17:03:02.02M 2015-10-31T17:03:24.245Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.171 34.372 1499.3787 17:03:02.22M 2015-10-31T17:03:24.445Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.172 34.372 1499.3800 17:03:02.42M 2015-10-31T17:03:24.650Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.173 34.373 1499.3810 17:03:02.62M 2015-10-31T17:03:24.850Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.174 34.373 1499.3826 17:03:02.82M 2015-10-31T17:03:25.055Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.175 34.374 1499.3839 17:03:03.04M 2015-10-31T17:03:25.260Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.175 34.374 1499.3848 17:03:03.23M 2015-10-31T17:03:25.460Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.176 34.376 1499.3855 17:03:03.43M 2015-10-31T17:03:25.660Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.176 34.375 1499.3850 17:03:03.63M 2015-10-31T17:03:25.865Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.181 34.380 1499.3909 17:03:03.83M 2015-10-31T17:03:26.070Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.181 34.380 1499.3903 17:03:04.05M 2015-10-31T17:03:26.275Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.181 34.381 1499.3912 17:03:04.25M 2015-10-31T17:03:26.475Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.182 34.381 1499.3932 17:03:04.45M 2015-10-31T17:03:26.680Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.182 34.381 1499.3936 17:03:04.65M 2015-10-31T17:03:26.900Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.178 34.377 1499.3893 17:03:04.85M 2015-10-31T17:03:27.085Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.179 34.378 1499.3906 17:03:05.08M 2015-10-31T17:03:27.285Z|I-OCEAN7-304-XXXX| 26.71 12.852 40.177 34.376 1499.3888 17:03:05.26M 2015-10-31T17:03:27.490Z|I-OCEAN7-304-XXXX| 26.71 12.852 40.176 34.375 1499.3875 17:03:05.46M 2015-10-31T17:03:27.695Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.175 34.374 1499.3871 17:03:05.66M 2015-10-31T17:03:27.890Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.175 34.374 1499.3860 17:03:05.86M 2015-10-31T17:03:28.100Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.175 34.374 1499.3856 17:03:06.08M 2015-10-31T17:03:28.305Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.171 34.371 1499.3821 17:03:06.28M 2015-10-31T17:03:28.505Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.172 34.371 1499.3827 17:03:06.48M 2015-10-31T17:03:28.705Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.171 34.370 1499.3821 17:03:06.68M 2015-10-31T17:03:28.910Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.171 34.369 1499.3820 17:03:06.87M 2015-10-31T17:03:29.115Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.170 34.369 1499.3822 17:03:07.09M 2015-10-31T17:03:29.320Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.170 34.368 1499.3816 17:03:07.29M 2015-10-31T17:03:29.520Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.169 34.368 1499.3811 17:03:07.49M 2015-10-31T17:03:29.725Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.168 34.367 1499.3802 17:03:07.69M 2015-10-31T17:03:29.925Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.161 34.359 1499.3722 17:03:07.89M 2015-10-31T17:03:30.130Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.159 34.358 1499.3708 17:03:08.11M 2015-10-31T17:03:30.330Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.159 34.358 1499.3707 17:03:08.31M 2015-10-31T17:03:30.535Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.160 34.359 1499.3713 17:03:08.51M 2015-10-31T17:03:30.740Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.160 34.359 1499.3712 17:03:08.71M 2015-10-31T17:03:30.940Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.159 34.359 1499.3704 17:03:08.90M 2015-10-31T17:03:31.145Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.158 34.358 1499.3691 17:03:09.12M 2015-10-31T17:03:31.365Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.158 34.357 1499.3690 17:03:09.32M 2015-10-31T17:03:31.550Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.158 34.357 1499.3685 17:03:09.54M 2015-10-31T17:03:31.755Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.166 34.365 1499.3771 17:03:09.72M 2015-10-31T17:03:31.960Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.167 34.366 1499.3782 17:03:09.92M 2015-10-31T17:03:32.160Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.166 34.366 1499.3768 17:03:10.14M 2015-10-31T17:03:32.360Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.171 34.370 1499.3824 17:03:10.34M 2015-10-31T17:03:32.781Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.171 34.370 1499.3817 17:03:10.54M 2015-10-31T17:03:32.781Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.171 34.371 1499.3810 17:03:10.82M 2015-10-31T17:03:33.000Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.171 34.371 1499.3805 17:03:10.94M 2015-10-31T17:03:33.180Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.171 34.371 1499.3795 17:03:11.16M 2015-10-31T17:03:33.385Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.172 34.372 1499.3788 17:03:11.36M 2015-10-31T17:03:33.590Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.172 34.373 1499.3788 17:03:11.56M 2015-10-31T17:03:33.790Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.172 34.373 1499.3785 17:03:11.76M 2015-10-31T17:03:33.995Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.173 34.374 1499.3804 17:03:11.96M 2015-10-31T17:03:34.195Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.170 34.371 1499.3773 17:03:12.18M 2015-10-31T17:03:34.400Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.170 34.371 1499.3765 17:03:12.37M 2015-10-31T17:03:34.600Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.169 34.370 1499.3765 17:03:12.58M 2015-10-31T17:03:34.806Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.161 34.362 1499.3673 17:03:12.77M 2015-10-31T17:03:35.010Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.160 34.362 1499.3663 17:03:12.97M 2015-10-31T17:03:35.260Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.149 34.351 1499.3540 17:03:13.19M 2015-10-31T17:03:35.415Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.149 34.351 1499.3522 17:03:13.44M 2015-10-31T17:03:35.640Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.149 34.351 1499.3519 17:03:13.59M 2015-10-31T17:03:35.840Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.146 34.348 1499.3484 17:03:13.79M 2015-10-31T17:03:36.025Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.146 34.348 1499.3501 17:03:14.03M 2015-10-31T17:03:36.230Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.147 34.348 1499.3510 17:03:14.21M 2015-10-31T17:03:36.431Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.147 34.348 1499.3517 17:03:14.41M 2015-10-31T17:03:36.635Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.150 34.351 1499.3562 17:03:14.61M 2015-10-31T17:03:36.840Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.151 34.352 1499.3580 17:03:14.80M 2015-10-31T17:03:37.041Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.152 34.352 1499.3584 17:03:15.02M 2015-10-31T17:03:37.245Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.152 34.352 1499.3582 17:03:15.22M 2015-10-31T17:03:37.450Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.152 34.352 1499.3578 17:03:15.42M 2015-10-31T17:03:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.153 34.354 1499.3585 17:03:15.62M 2015-10-31T17:03:37.856Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.153 34.352 1499.3618 17:03:15.82M 2015-10-31T17:03:38.056Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.152 34.352 1499.3612 17:03:16.04M 2015-10-31T17:03:38.261Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.152 34.351 1499.3619 17:03:16.24M 2015-10-31T17:03:38.461Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.152 34.351 1499.3622 17:03:16.43M 2015-10-31T17:03:38.666Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.153 34.352 1499.3628 17:03:16.63M 2015-10-31T17:03:38.866Z|I-OCEAN7-304-XXXX| 26.70 12.852 40.154 34.353 1499.3627 17:03:16.83M 2015-10-31T17:03:39.071Z|I-OCEAN7-304-XXXX| 26.67 12.852 40.154 34.354 1499.3622 17:03:17.05M 2015-10-31T17:03:39.276Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.154 34.354 1499.3619 17:03:17.25M 2015-10-31T17:03:39.481Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.155 34.355 1499.3618 17:03:17.45M 2015-10-31T17:03:39.683Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.154 34.354 1499.3601 17:03:17.65M 2015-10-31T17:03:39.886Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.154 34.355 1499.3589 17:03:17.85M 2015-10-31T17:03:40.086Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.153 34.354 1499.3572 17:03:18.07M 2015-10-31T17:03:40.356Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.151 34.353 1499.3556 17:03:18.27M 2015-10-31T17:03:40.491Z|I-OCEAN7-304-XXXX| 26.67 12.853 40.157 34.355 1499.3683 17:03:18.53M 2015-10-31T17:03:40.720Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.157 34.355 1499.3704 17:03:18.66M 2015-10-31T17:03:40.901Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.159 34.356 1499.3729 17:03:18.86M 2015-10-31T17:03:41.101Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.160 34.357 1499.3754 17:03:19.08M 2015-10-31T17:03:41.306Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.161 34.357 1499.3765 17:03:19.28M 2015-10-31T17:03:41.506Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.161 34.357 1499.3776 17:03:19.48M 2015-10-31T17:03:41.711Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.162 34.357 1499.3793 17:03:19.68M 2015-10-31T17:03:41.916Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.163 34.358 1499.3816 17:03:19.88M 2015-10-31T17:03:42.116Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.163 34.359 1499.3823 17:03:20.10M 2015-10-31T17:03:42.321Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.163 34.359 1499.3810 17:03:20.30M 2015-10-31T17:03:42.526Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.163 34.359 1499.3804 17:03:20.49M 2015-10-31T17:03:42.726Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.163 34.359 1499.3802 17:03:20.70M 2015-10-31T17:03:42.931Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.163 34.359 1499.3799 17:03:20.89M 2015-10-31T17:03:43.131Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.162 34.359 1499.3794 17:03:21.11M 2015-10-31T17:03:43.339Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.162 34.359 1499.3779 17:03:21.31M 2015-10-31T17:03:43.536Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.161 34.359 1499.3765 17:03:21.51M 2015-10-31T17:03:43.741Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.160 34.358 1499.3750 17:03:21.71M 2015-10-31T17:03:43.946Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.159 34.357 1499.3745 17:03:21.91M 2015-10-31T17:03:44.146Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.158 34.356 1499.3724 17:03:22.13M 2015-10-31T17:03:44.346Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.158 34.356 1499.3717 17:03:22.33M 2015-10-31T17:03:44.556Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.158 34.357 1499.3715 17:03:22.52M 2015-10-31T17:03:44.776Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.158 34.357 1499.3710 17:03:22.73M 2015-10-31T17:03:44.962Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.157 34.356 1499.3684 17:03:22.94M 2015-10-31T17:03:45.166Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.156 34.356 1499.3668 17:03:23.14M 2015-10-31T17:03:45.411Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.157 34.356 1499.3679 17:03:23.34M 2015-10-31T17:03:45.566Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.157 34.356 1499.3679 17:03:23.59M 2015-10-31T17:03:45.800Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.157 34.357 1499.3680 17:03:23.74M 2015-10-31T17:03:45.976Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.158 34.357 1499.3690 17:03:23.94M 2015-10-31T17:03:46.176Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.158 34.357 1499.3701 17:03:24.16M 2015-10-31T17:03:46.381Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.159 34.358 1499.3696 17:03:24.35M 2015-10-31T17:03:46.586Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.156 34.356 1499.3658 17:03:24.55M 2015-10-31T17:03:46.800Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.156 34.355 1499.3690 17:03:24.75M 2015-10-31T17:03:46.991Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.156 34.354 1499.3691 17:03:24.95M 2015-10-31T17:03:47.196Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.155 34.353 1499.3695 17:03:25.17M 2015-10-31T17:03:47.396Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.159 34.356 1499.3748 17:03:25.37M 2015-10-31T17:03:47.596Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.160 34.357 1499.3770 17:03:25.57M 2015-10-31T17:03:47.806Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.161 34.357 1499.3795 17:03:25.77M 2015-10-31T17:03:48.006Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.355 1499.3779 17:03:25.97M 2015-10-31T17:03:48.206Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.354 1499.3782 17:03:26.19M 2015-10-31T17:03:48.406Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.354 1499.3776 17:03:26.38M 2015-10-31T17:03:48.616Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.355 1499.3771 17:03:26.58M 2015-10-31T17:03:48.840Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.159 34.355 1499.3762 17:03:26.78M 2015-10-31T17:03:49.021Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.158 34.354 1499.3759 17:03:27.00M 2015-10-31T17:03:49.243Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.158 34.354 1499.3745 17:03:27.20M 2015-10-31T17:03:49.426Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.164 34.360 1499.3804 17:03:27.42M 2015-10-31T17:03:49.631Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.165 34.362 1499.3806 17:03:27.60M 2015-10-31T17:03:49.831Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.166 34.363 1499.3795 17:03:27.80M 2015-10-31T17:03:50.036Z|I-OCEAN7-304-XXXX| 26.64 12.853 40.161 34.359 1499.3729 17:03:28.02M 2015-10-31T17:03:50.236Z|I-OCEAN7-304-XXXX| 26.64 12.853 40.164 34.363 1499.3752 17:03:28.22M 2015-10-31T17:03:50.486Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.166 34.365 1499.3765 17:03:28.42M 2015-10-31T17:03:50.646Z|I-OCEAN7-304-XXXX| 26.69 12.852 40.167 34.366 1499.3766 17:03:28.66M 2015-10-31T17:03:50.880Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.166 34.366 1499.3738 17:03:28.81M 2015-10-31T17:03:51.051Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.168 34.368 1499.3759 17:03:29.03M 2015-10-31T17:03:51.251Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.170 34.370 1499.3757 17:03:29.23M 2015-10-31T17:03:51.456Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.171 34.371 1499.3773 17:03:29.43M 2015-10-31T17:03:51.661Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.172 34.372 1499.3785 17:03:29.63M 2015-10-31T17:03:51.861Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.173 34.374 1499.3796 17:03:29.83M 2015-10-31T17:03:52.066Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.175 34.375 1499.3815 17:03:30.05M 2015-10-31T17:03:52.271Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.173 34.374 1499.3806 17:03:30.25M 2015-10-31T17:03:52.471Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.173 34.372 1499.3805 17:03:30.45M 2015-10-31T17:03:52.676Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.171 34.371 1499.3804 17:03:30.65M 2015-10-31T17:03:52.876Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.167 34.367 1499.3770 17:03:30.84M 2015-10-31T17:03:53.081Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.167 34.367 1499.3768 17:03:31.06M 2015-10-31T17:03:53.282Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.175 34.374 1499.3857 17:03:31.26M 2015-10-31T17:03:53.486Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.176 34.375 1499.3867 17:03:31.46M 2015-10-31T17:03:53.706Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.177 34.376 1499.3877 17:03:31.66M 2015-10-31T17:03:53.891Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.177 34.376 1499.3881 17:03:31.87M 2015-10-31T17:03:54.096Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.170 34.369 1499.3798 17:03:32.08M 2015-10-31T17:03:54.301Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.169 34.369 1499.3785 17:03:32.28M 2015-10-31T17:03:54.520Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.169 34.368 1499.3785 17:03:32.48M 2015-10-31T17:03:54.706Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.168 34.367 1499.3792 17:03:32.68M 2015-10-31T17:03:54.906Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.162 34.362 1499.3728 17:03:32.88M 2015-10-31T17:03:55.111Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.162 34.362 1499.3726 17:03:33.09M 2015-10-31T17:03:55.316Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.162 34.362 1499.3713 17:03:33.29M 2015-10-31T17:03:55.562Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.162 34.362 1499.3710 17:03:33.49M 2015-10-31T17:03:55.722Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.161 34.362 1499.3699 17:03:33.73M 2015-10-31T17:03:55.922Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.162 34.362 1499.3719 17:03:33.89M 2015-10-31T17:03:56.122Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.159 34.359 1499.3687 17:03:34.11M 2015-10-31T17:03:56.326Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.158 34.358 1499.3676 17:03:34.30M 2015-10-31T17:03:56.536Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.158 34.358 1499.3678 17:03:34.50M 2015-10-31T17:03:56.736Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.159 34.359 1499.3678 17:03:34.71M 2015-10-31T17:03:56.941Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.160 34.360 1499.3690 17:03:34.90M 2015-10-31T17:03:57.141Z|I-OCEAN7-304-XXXX| 26.88 12.851 40.162 34.362 1499.3718 17:03:35.12M 2015-10-31T17:03:57.346Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.160 34.360 1499.3690 17:03:35.32M 2015-10-31T17:03:57.546Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.161 34.361 1499.3693 17:03:35.52M 2015-10-31T17:03:57.760Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.161 34.361 1499.3694 17:03:35.72M 2015-10-31T17:03:57.960Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.162 34.362 1499.3700 17:03:35.92M 2015-10-31T17:03:58.177Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.160 34.360 1499.3671 17:03:36.14M 2015-10-31T17:03:58.362Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.159 34.360 1499.3666 17:03:36.35M 2015-10-31T17:03:58.562Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.158 34.359 1499.3654 17:03:36.53M 2015-10-31T17:03:58.762Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.157 34.358 1499.3636 17:03:36.73M 2015-10-31T17:03:58.966Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.155 34.356 1499.3611 17:03:36.93M 2015-10-31T17:03:59.171Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.154 34.355 1499.3590 17:03:37.15M 2015-10-31T17:03:59.376Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.153 34.354 1499.3579 17:03:37.35M 2015-10-31T17:03:59.576Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.155 34.356 1499.3604 17:03:37.55M 2015-10-31T17:03:59.800Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.155 34.356 1499.3612 17:03:37.75M 2015-10-31T17:03:59.987Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.155 34.356 1499.3615 17:03:37.95M 2015-10-31T17:04:00.186Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.163 34.363 1499.3717 17:03:38.17M 2015-10-31T17:04:00.391Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.164 34.364 1499.3719 17:03:38.36M 2015-10-31T17:04:00.591Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.165 34.365 1499.3728 17:03:38.56M 2015-10-31T17:04:00.796Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.166 34.366 1499.3740 17:03:38.76M 2015-10-31T17:04:00.996Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.167 34.367 1499.3759 17:03:38.96M 2015-10-31T17:04:01.202Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.168 34.367 1499.3767 17:03:39.18M 2015-10-31T17:04:01.402Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.163 34.362 1499.3707 17:03:39.38M 2015-10-31T17:04:01.607Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.162 34.362 1499.3702 17:03:39.58M 2015-10-31T17:04:01.811Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.162 34.361 1499.3694 17:03:39.78M 2015-10-31T17:04:02.012Z|I-OCEAN7-304-XXXX| 26.63 12.852 40.162 34.361 1499.3706 17:03:40.00M 2015-10-31T17:04:02.217Z|I-OCEAN7-304-XXXX| 26.66 12.852 40.162 34.361 1499.3715 17:03:40.20M 2015-10-31T17:04:02.422Z|I-OCEAN7-304-XXXX| 26.62 12.852 40.160 34.359 1499.3693 17:03:40.39M 2015-10-31T17:04:02.643Z|I-OCEAN7-304-XXXX| 26.62 12.852 40.161 34.360 1499.3705 17:03:40.59M 2015-10-31T17:04:02.827Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.154 34.353 1499.3627 17:03:40.81M 2015-10-31T17:04:03.027Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.157 34.356 1499.3657 17:03:41.01M 2015-10-31T17:04:03.232Z|I-OCEAN7-304-XXXX| 26.62 12.852 40.157 34.356 1499.3665 17:03:41.21M 2015-10-31T17:04:03.437Z|I-OCEAN7-304-XXXX| 26.63 12.852 40.158 34.357 1499.3668 17:03:41.41M 2015-10-31T17:04:03.680Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.159 34.358 1499.3680 17:03:41.61M 2015-10-31T17:04:03.844Z|I-OCEAN7-304-XXXX| 26.64 12.852 40.159 34.358 1499.3678 17:03:41.81M 2015-10-31T17:04:04.047Z|I-OCEAN7-304-XXXX| 26.66 12.852 40.159 34.358 1499.3672 17:03:42.03M 2015-10-31T17:04:04.247Z|I-OCEAN7-304-XXXX| 26.69 12.852 40.158 34.358 1499.3666 17:03:42.23M 2015-10-31T17:04:04.452Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.158 34.358 1499.3669 17:03:42.43M 2015-10-31T17:04:04.657Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.146 34.346 1499.3536 17:03:42.63M 2015-10-31T17:04:04.857Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.147 34.347 1499.3541 17:03:42.82M 2015-10-31T17:04:05.057Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.147 34.347 1499.3545 17:03:43.04M 2015-10-31T17:04:05.262Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.147 34.347 1499.3541 17:03:43.24M 2015-10-31T17:04:05.467Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.123 34.325 1499.3278 17:03:43.44M 2015-10-31T17:04:05.667Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.123 34.325 1499.3271 17:03:43.64M 2015-10-31T17:04:05.872Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.124 34.325 1499.3275 17:03:43.84M 2015-10-31T17:04:06.072Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.124 34.326 1499.3286 17:03:44.06M 2015-10-31T17:04:06.277Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.125 34.326 1499.3290 17:03:44.25M 2015-10-31T17:04:06.482Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.125 34.326 1499.3292 17:03:44.45M 2015-10-31T17:04:06.682Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.124 34.326 1499.3297 17:03:44.65M 2015-10-31T17:04:06.920Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.130 34.331 1499.3358 17:03:44.85M 2015-10-31T17:04:07.107Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.130 34.331 1499.3373 17:03:45.07M 2015-10-31T17:04:07.292Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.131 34.332 1499.3391 17:03:45.29M 2015-10-31T17:04:07.520Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.131 34.332 1499.3397 17:03:45.47M 2015-10-31T17:04:07.702Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.126 34.327 1499.3335 17:03:45.67M 2015-10-31T17:04:07.902Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.125 34.326 1499.3317 17:03:45.87M 2015-10-31T17:04:08.102Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.123 34.324 1499.3293 17:03:46.09M 2015-10-31T17:04:08.307Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.122 34.323 1499.3265 17:03:46.28M 2015-10-31T17:04:08.512Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.120 34.322 1499.3243 17:03:46.48M 2015-10-31T17:04:08.717Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.119 34.321 1499.3224 17:03:46.68M 2015-10-31T17:04:08.912Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.118 34.321 1499.3201 17:03:46.88M 2015-10-31T17:04:09.122Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.117 34.320 1499.3188 17:03:47.10M 2015-10-31T17:04:09.322Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.110 34.313 1499.3094 17:03:47.30M 2015-10-31T17:04:09.527Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.110 34.313 1499.3085 17:03:47.50M 2015-10-31T17:04:09.727Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.110 34.313 1499.3080 17:03:47.70M 2015-10-31T17:04:09.932Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.110 34.313 1499.3079 17:03:47.90M 2015-10-31T17:04:10.132Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.109 34.313 1499.3066 17:03:48.11M 2015-10-31T17:04:10.337Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.108 34.312 1499.3044 17:03:48.31M 2015-10-31T17:04:10.537Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.107 34.311 1499.3024 17:03:48.51M 2015-10-31T17:04:10.792Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.113 34.317 1499.3094 17:03:48.71M 2015-10-31T17:04:10.947Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.114 34.318 1499.3101 17:03:48.96M 2015-10-31T17:04:11.152Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.115 34.319 1499.3115 17:03:49.13M 2015-10-31T17:04:11.352Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.117 34.321 1499.3140 17:03:49.33M 2015-10-31T17:04:11.577Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.117 34.321 1499.3142 17:03:49.53M 2015-10-31T17:04:11.762Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.118 34.321 1499.3149 17:03:49.75M 2015-10-31T17:04:11.962Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.117 34.321 1499.3148 17:03:49.93M 2015-10-31T17:04:12.162Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.116 34.320 1499.3140 17:03:50.14M 2015-10-31T17:04:12.367Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.116 34.319 1499.3130 17:03:50.34M 2015-10-31T17:04:12.572Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.115 34.318 1499.3119 17:03:50.54M 2015-10-31T17:04:12.777Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.113 34.316 1499.3107 17:03:50.74M 2015-10-31T17:04:12.977Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.116 34.319 1499.3142 17:03:50.94M 2015-10-31T17:04:13.182Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.115 34.318 1499.3137 17:03:51.16M 2015-10-31T17:04:13.387Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.115 34.318 1499.3151 17:03:51.36M 2015-10-31T17:04:13.587Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.115 34.318 1499.3164 17:03:51.56M 2015-10-31T17:04:13.787Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.116 34.318 1499.3182 17:03:51.76M 2015-10-31T17:04:13.992Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.116 34.318 1499.3184 17:03:51.95M 2015-10-31T17:04:14.197Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.116 34.318 1499.3187 17:03:52.17M 2015-10-31T17:04:14.397Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.121 34.323 1499.3246 17:03:52.37M 2015-10-31T17:04:14.597Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.122 34.323 1499.3264 17:03:52.57M 2015-10-31T17:04:14.802Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.123 34.324 1499.3284 17:03:52.77M 2015-10-31T17:04:15.007Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.123 34.324 1499.3282 17:03:52.97M 2015-10-31T17:04:15.212Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.123 34.324 1499.3301 17:03:53.19M 2015-10-31T17:04:15.417Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.124 34.324 1499.3306 17:03:53.39M 2015-10-31T17:04:15.612Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.124 34.323 1499.3367 17:03:53.59M 2015-10-31T17:04:15.867Z|I-OCEAN7-304-XXXX| 26.85 12.855 40.125 34.323 1499.3378 17:03:53.78M 2015-10-31T17:04:16.043Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.124 34.323 1499.3372 17:03:54.05M 2015-10-31T17:04:16.227Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.124 34.323 1499.3370 17:03:54.22M 2015-10-31T17:04:16.427Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.125 34.324 1499.3376 17:03:54.40M 2015-10-31T17:04:16.632Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.126 34.325 1499.3380 17:03:54.60M 2015-10-31T17:04:16.837Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.126 34.325 1499.3384 17:03:54.80M 2015-10-31T17:04:17.037Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.127 34.326 1499.3385 17:03:55.02M 2015-10-31T17:04:17.237Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.127 34.327 1499.3394 17:03:55.22M 2015-10-31T17:04:17.443Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.129 34.328 1499.3411 17:03:55.42M 2015-10-31T17:04:17.647Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.129 34.328 1499.3397 17:03:55.62M 2015-10-31T17:04:17.847Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.128 34.328 1499.3384 17:03:55.82M 2015-10-31T17:04:18.052Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.127 34.327 1499.3373 17:03:56.04M 2015-10-31T17:04:18.257Z|I-OCEAN7-304-XXXX| 26.89 12.853 40.126 34.326 1499.3365 17:03:56.24M 2015-10-31T17:04:18.457Z|I-OCEAN7-304-XXXX| 26.89 12.852 40.125 34.326 1499.3347 17:03:56.44M 2015-10-31T17:04:18.662Z|I-OCEAN7-304-XXXX| 26.89 12.852 40.124 34.324 1499.3326 17:03:56.63M 2015-10-31T17:04:18.867Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.123 34.323 1499.3311 17:03:56.83M 2015-10-31T17:04:19.067Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.122 34.322 1499.3297 17:03:57.05M 2015-10-31T17:04:19.272Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.121 34.322 1499.3279 17:03:57.25M 2015-10-31T17:04:19.472Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.121 34.322 1499.3262 17:03:57.45M 2015-10-31T17:04:19.677Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.120 34.322 1499.3247 17:03:57.65M 2015-10-31T17:04:19.877Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.119 34.321 1499.3229 17:03:57.85M 2015-10-31T17:04:20.082Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.119 34.321 1499.3224 17:03:58.06M 2015-10-31T17:04:20.287Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.118 34.320 1499.3209 17:03:58.26M 2015-10-31T17:04:20.507Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.117 34.319 1499.3185 17:03:58.47M 2015-10-31T17:04:20.692Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.116 34.319 1499.3184 17:03:58.68M 2015-10-31T17:04:20.892Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.120 34.322 1499.3221 17:03:58.86M 2015-10-31T17:04:21.097Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.120 34.322 1499.3228 17:03:59.08M 2015-10-31T17:04:21.297Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.117 34.319 1499.3186 17:03:59.28M 2015-10-31T17:04:21.502Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.116 34.318 1499.3175 17:03:59.48M 2015-10-31T17:04:21.707Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.115 34.317 1499.3167 17:03:59.68M 2015-10-31T17:04:21.907Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.114 34.316 1499.3149 17:03:59.88M 2015-10-31T17:04:22.112Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.113 34.315 1499.3143 17:04:00.09M 2015-10-31T17:04:22.318Z|I-OCEAN7-304-XXXX| 26.62 12.851 40.113 34.314 1499.3136 17:04:00.30M 2015-10-31T17:04:22.517Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.113 34.314 1499.3136 17:04:00.50M 2015-10-31T17:04:22.723Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.113 34.314 1499.3134 17:04:00.69M 2015-10-31T17:04:22.929Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.113 34.315 1499.3140 17:04:00.89M 2015-10-31T17:04:23.128Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.112 34.313 1499.3120 17:04:01.11M 2015-10-31T17:04:23.332Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.111 34.313 1499.3114 17:04:01.31M 2015-10-31T17:04:23.532Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.112 34.313 1499.3124 17:04:01.51M 2015-10-31T17:04:23.737Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.111 34.313 1499.3108 17:04:01.71M 2015-10-31T17:04:23.942Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.112 34.314 1499.3112 17:04:01.90M 2015-10-31T17:04:24.147Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.113 34.315 1499.3121 17:04:02.13M 2015-10-31T17:04:24.347Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.113 34.316 1499.3116 17:04:02.33M 2015-10-31T17:04:24.553Z|I-OCEAN7-304-XXXX| 26.57 12.851 40.114 34.316 1499.3118 17:04:02.52M 2015-10-31T17:04:24.753Z|I-OCEAN7-304-XXXX| 26.59 12.850 40.115 34.317 1499.3130 17:04:02.72M 2015-10-31T17:04:24.973Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.117 34.319 1499.3152 17:04:02.92M 2015-10-31T17:04:25.158Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.118 34.321 1499.3169 17:04:03.16M 2015-10-31T17:04:25.363Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.121 34.323 1499.3199 17:04:03.34M 2015-10-31T17:04:25.563Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.123 34.326 1499.3236 17:04:03.54M 2015-10-31T17:04:25.768Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.150 34.351 1499.3549 17:04:03.74M 2015-10-31T17:04:25.972Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.174 34.373 1499.3828 17:04:03.94M 2015-10-31T17:04:26.173Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.191 34.390 1499.4030 17:04:04.16M 2015-10-31T17:04:26.378Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.192 34.390 1499.4044 17:04:04.35M 2015-10-31T17:04:26.583Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.193 34.391 1499.4075 17:04:04.55M 2015-10-31T17:04:26.783Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.205 34.402 1499.4214 17:04:04.75M 2015-10-31T17:04:26.988Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.205 34.402 1499.4227 17:04:04.95M 2015-10-31T17:04:27.188Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.206 34.403 1499.4233 17:04:05.17M 2015-10-31T17:04:27.393Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.206 34.403 1499.4248 17:04:05.37M 2015-10-31T17:04:27.598Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.207 34.404 1499.4255 17:04:05.57M 2015-10-31T17:04:27.798Z|I-OCEAN7-304-XXXX| 26.91 12.852 40.218 34.415 1499.4382 17:04:05.77M 2015-10-31T17:04:28.003Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.219 34.415 1499.4381 17:04:05.97M 2015-10-31T17:04:28.203Z|I-OCEAN7-304-XXXX| 26.91 12.851 40.220 34.417 1499.4392 17:04:06.19M 2015-10-31T17:04:28.408Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.221 34.419 1499.4398 17:04:06.38M 2015-10-31T17:04:28.613Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.237 34.434 1499.4575 17:04:06.58M 2015-10-31T17:04:28.813Z|I-OCEAN7-304-XXXX| 26.94 12.851 40.239 34.435 1499.4596 17:04:06.78M 2015-10-31T17:04:29.018Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.240 34.437 1499.4607 17:04:07.00M 2015-10-31T17:04:29.240Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.253 34.449 1499.4756 17:04:07.20M 2015-10-31T17:04:29.443Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.279 34.474 1499.5045 17:04:07.40M 2015-10-31T17:04:29.628Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.289 34.484 1499.5151 17:04:07.62M 2015-10-31T17:04:29.828Z|I-OCEAN7-304-XXXX| 27.00 12.850 40.289 34.485 1499.5167 17:04:07.80M 2015-10-31T17:04:30.033Z|I-OCEAN7-304-XXXX| 27.00 12.850 40.291 34.486 1499.5186 17:04:08.02M 2015-10-31T17:04:30.238Z|I-OCEAN7-304-XXXX| 26.98 12.850 40.293 34.488 1499.5208 17:04:08.22M 2015-10-31T17:04:30.438Z|I-OCEAN7-304-XXXX| 26.99 12.850 40.290 34.485 1499.5168 17:04:08.42M 2015-10-31T17:04:30.643Z|I-OCEAN7-304-XXXX| 26.99 12.850 40.290 34.485 1499.5172 17:04:08.61M 2015-10-31T17:04:30.848Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.291 34.486 1499.5170 17:04:08.81M 2015-10-31T17:04:31.048Z|I-OCEAN7-304-XXXX| 26.92 12.850 40.292 34.487 1499.5186 17:04:09.03M 2015-10-31T17:04:31.253Z|I-OCEAN7-304-XXXX| 26.92 12.850 40.293 34.488 1499.5192 17:04:09.23M 2015-10-31T17:04:31.453Z|I-OCEAN7-304-XXXX| 26.91 12.850 40.288 34.483 1499.5145 17:04:09.43M 2015-10-31T17:04:31.658Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.288 34.482 1499.5133 17:04:09.63M 2015-10-31T17:04:31.858Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.287 34.481 1499.5125 17:04:09.83M 2015-10-31T17:04:32.063Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.286 34.481 1499.5114 17:04:10.05M 2015-10-31T17:04:32.280Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.290 34.485 1499.5148 17:04:10.25M 2015-10-31T17:04:32.468Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.291 34.486 1499.5150 17:04:10.44M 2015-10-31T17:04:32.673Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.304 34.498 1499.5326 17:04:10.64M 2015-10-31T17:04:32.873Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.305 34.499 1499.5337 17:04:10.84M 2015-10-31T17:04:33.083Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.307 34.500 1499.5350 17:04:11.06M 2015-10-31T17:04:33.283Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.305 34.499 1499.5326 17:04:11.26M 2015-10-31T17:04:33.483Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.305 34.499 1499.5317 17:04:11.46M 2015-10-31T17:04:33.688Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.305 34.498 1499.5306 17:04:11.65M 2015-10-31T17:04:33.908Z|I-OCEAN7-304-XXXX| 26.64 12.851 40.304 34.498 1499.5298 17:04:11.86M 2015-10-31T17:04:34.093Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.297 34.491 1499.5225 17:04:12.09M 2015-10-31T17:04:34.293Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.297 34.491 1499.5217 17:04:12.27M 2015-10-31T17:04:34.498Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.296 34.494 1499.5114 17:04:12.47M 2015-10-31T17:04:34.703Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.296 34.495 1499.5098 17:04:12.67M 2015-10-31T17:04:34.908Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.295 34.494 1499.5074 17:04:12.87M 2015-10-31T17:04:35.108Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.294 34.493 1499.5043 17:04:13.09M 2015-10-31T17:04:35.313Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.294 34.493 1499.5052 17:04:13.29M 2015-10-31T17:04:35.518Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.295 34.494 1499.5061 17:04:13.49M 2015-10-31T17:04:35.713Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.295 34.494 1499.5071 17:04:13.69M 2015-10-31T17:04:35.918Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.295 34.494 1499.5068 17:04:13.88M 2015-10-31T17:04:36.123Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.296 34.495 1499.5082 17:04:14.10M 2015-10-31T17:04:36.328Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.296 34.495 1499.5085 17:04:14.30M 2015-10-31T17:04:36.528Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.297 34.495 1499.5101 17:04:14.50M 2015-10-31T17:04:36.733Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.298 34.496 1499.5132 17:04:14.70M 2015-10-31T17:04:36.933Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.298 34.496 1499.5146 17:04:14.90M 2015-10-31T17:04:37.138Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.299 34.496 1499.5166 17:04:15.12M 2015-10-31T17:04:37.338Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.300 34.496 1499.5184 17:04:15.32M 2015-10-31T17:04:37.560Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.299 34.495 1499.5199 17:04:15.52M 2015-10-31T17:04:37.748Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.299 34.494 1499.5223 17:04:15.72M 2015-10-31T17:04:37.948Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.298 34.491 1499.5249 17:04:15.92M 2015-10-31T17:04:38.153Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.297 34.490 1499.5247 17:04:16.13M 2015-10-31T17:04:38.373Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.296 34.489 1499.5234 17:04:16.34M 2015-10-31T17:04:38.563Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.295 34.488 1499.5232 17:04:16.55M 2015-10-31T17:04:38.758Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.294 34.488 1499.5206 17:04:16.73M 2015-10-31T17:04:38.968Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.294 34.488 1499.5215 17:04:16.93M 2015-10-31T17:04:39.168Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.294 34.488 1499.5231 17:04:17.15M 2015-10-31T17:04:39.373Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.296 34.489 1499.5239 17:04:17.35M 2015-10-31T17:04:39.573Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.297 34.491 1499.5255 17:04:17.55M 2015-10-31T17:04:39.778Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.309 34.502 1499.5389 17:04:17.75M 2015-10-31T17:04:39.983Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.310 34.503 1499.5406 17:04:17.95M 2015-10-31T17:04:40.183Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.308 34.501 1499.5367 17:04:18.17M 2015-10-31T17:04:40.388Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.307 34.500 1499.5355 17:04:18.36M 2015-10-31T17:04:40.593Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.306 34.500 1499.5341 17:04:18.57M 2015-10-31T17:04:40.793Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.305 34.499 1499.5327 17:04:18.76M 2015-10-31T17:04:40.998Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.304 34.498 1499.5306 17:04:18.96M 2015-10-31T17:04:41.198Z|I-OCEAN7-304-XXXX| 26.87 12.850 40.303 34.497 1499.5302 17:04:19.18M 2015-10-31T17:04:41.403Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.303 34.498 1499.5308 17:04:19.38M 2015-10-31T17:04:41.608Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.304 34.499 1499.5306 17:04:19.58M 2015-10-31T17:04:41.808Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.305 34.499 1499.5317 17:04:19.78M 2015-10-31T17:04:42.015Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.306 34.500 1499.5320 17:04:20.98M 2015-10-31T17:04:42.213Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.306 34.501 1499.5306 17:04:20.20M 2015-10-31T17:04:42.418Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.306 34.501 1499.5308 17:04:20.39M 2015-10-31T17:04:42.618Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.306 34.501 1499.5311 17:04:20.59M 2015-10-31T17:04:42.838Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.306 34.502 1499.5305 17:04:20.79M 2015-10-31T17:04:43.028Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.306 34.502 1499.5294 17:04:21.03M 2015-10-31T17:04:43.228Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.306 34.502 1499.5292 17:04:21.21M 2015-10-31T17:04:43.428Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.307 34.503 1499.5302 17:04:21.41M 2015-10-31T17:04:43.633Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.307 34.502 1499.5298 17:04:21.60M 2015-10-31T17:04:43.838Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.307 34.503 1499.5308 17:04:21.81M 2015-10-31T17:04:44.038Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.308 34.503 1499.5309 17:04:22.03M 2015-10-31T17:04:44.243Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.309 34.504 1499.5316 17:04:22.22M 2015-10-31T17:04:44.448Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.309 34.504 1499.5325 17:04:22.42M 2015-10-31T17:04:44.648Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.309 34.504 1499.5327 17:04:22.62M 2015-10-31T17:04:44.853Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.308 34.504 1499.5322 17:04:22.82M 2015-10-31T17:04:45.058Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.308 34.503 1499.5330 17:04:23.04M 2015-10-31T17:04:45.253Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.308 34.503 1499.5339 17:04:23.24M 2015-10-31T17:04:45.463Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.308 34.502 1499.5342 17:04:23.43M 2015-10-31T17:04:45.663Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.307 34.501 1499.5349 17:04:23.64M 2015-10-31T17:04:45.868Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.307 34.501 1499.5356 17:04:23.84M 2015-10-31T17:04:46.068Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.306 34.500 1499.5350 17:04:24.06M 2015-10-31T17:04:46.273Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.305 34.499 1499.5341 17:04:24.25M 2015-10-31T17:04:46.478Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.304 34.497 1499.5323 17:04:24.45M 2015-10-31T17:04:46.678Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.303 34.496 1499.5325 17:04:24.65M 2015-10-31T17:04:46.920Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.303 34.496 1499.5328 17:04:24.85M 2015-10-31T17:04:47.083Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.302 34.495 1499.5326 17:04:25.07M 2015-10-31T17:04:47.303Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.302 34.494 1499.5322 17:04:25.27M 2015-10-31T17:04:47.494Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.302 34.495 1499.5325 17:04:25.48M 2015-10-31T17:04:47.699Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.302 34.494 1499.5321 17:04:25.67M 2015-10-31T17:04:47.899Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.301 34.494 1499.5321 17:04:25.87M 2015-10-31T17:04:48.104Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5383 17:04:26.09M 2015-10-31T17:04:48.304Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5387 17:04:26.29M 2015-10-31T17:04:48.509Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.301 34.491 1499.5387 17:04:26.48M 2015-10-31T17:04:48.709Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5391 17:04:26.68M 2015-10-31T17:04:48.914Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5396 17:04:26.88M 2015-10-31T17:04:49.118Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.301 34.490 1499.5396 17:04:27.10M 2015-10-31T17:04:49.319Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5405 17:04:27.30M 2015-10-31T17:04:49.524Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.302 34.491 1499.5394 17:04:27.50M 2015-10-31T17:04:49.724Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.301 34.491 1499.5382 17:04:27.69M 2015-10-31T17:04:49.929Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.301 34.491 1499.5376 17:04:27.90M 2015-10-31T17:04:50.134Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5366 17:04:28.11M 2015-10-31T17:04:50.334Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.300 34.490 1499.5348 17:04:28.31M 2015-10-31T17:04:50.539Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.300 34.490 1499.5338 17:04:28.51M 2015-10-31T17:04:50.739Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.300 34.491 1499.5321 17:04:28.71M 2015-10-31T17:04:50.960Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.300 34.491 1499.5323 17:04:28.91M 2015-10-31T17:04:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.299 34.493 1499.5253 17:04:29.13M 2015-10-31T17:04:51.349Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.299 34.493 1499.5244 17:04:29.33M 2015-10-31T17:04:51.554Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.298 34.493 1499.5226 17:04:29.53M 2015-10-31T17:04:51.774Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.298 34.492 1499.5220 17:04:29.72M 2015-10-31T17:04:51.959Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.298 34.492 1499.5217 17:04:29.94M 2015-10-31T17:04:52.164Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.298 34.492 1499.5214 17:04:30.14M 2015-10-31T17:04:52.400Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.298 34.492 1499.5209 17:04:30.34M 2015-10-31T17:04:52.569Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.297 34.493 1499.5197 17:04:30.54M 2015-10-31T17:04:52.769Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.298 34.493 1499.5206 17:04:30.74M 2015-10-31T17:04:52.974Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5208 17:04:30.94M 2015-10-31T17:04:53.179Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5210 17:04:31.16M 2015-10-31T17:04:53.379Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5214 17:04:31.36M 2015-10-31T17:04:53.579Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5222 17:04:31.56M 2015-10-31T17:04:53.789Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.298 34.492 1499.5236 17:04:31.75M 2015-10-31T17:04:53.989Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.298 34.492 1499.5240 17:04:31.95M 2015-10-31T17:04:54.194Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.298 34.492 1499.5247 17:04:32.17M 2015-10-31T17:04:54.399Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.298 34.491 1499.5253 17:04:32.37M 2015-10-31T17:04:54.599Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.298 34.492 1499.5267 17:04:32.57M 2015-10-31T17:04:54.799Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.298 34.492 1499.5270 17:04:32.77M 2015-10-31T17:04:55.040Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.299 34.492 1499.5273 17:04:32.97M 2015-10-31T17:04:55.204Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.299 34.492 1499.5278 17:04:33.19M 2015-10-31T17:04:55.409Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.299 34.493 1499.5282 17:04:33.38M 2015-10-31T17:04:55.614Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.299 34.493 1499.5281 17:04:33.59M 2015-10-31T17:04:55.819Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.299 34.493 1499.5278 17:04:33.79M 2015-10-31T17:04:56.019Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.300 34.494 1499.5288 17:04:34.01M 2015-10-31T17:04:56.239Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.301 34.495 1499.5303 17:04:34.20M 2015-10-31T17:04:56.424Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.301 34.494 1499.5295 17:04:34.42M 2015-10-31T17:04:56.629Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.300 34.494 1499.5288 17:04:34.60M 2015-10-31T17:04:56.834Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.301 34.494 1499.5294 17:04:34.80M 2015-10-31T17:04:57.034Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.301 34.494 1499.5297 17:04:35.02M 2015-10-31T17:04:57.239Z|I-OCEAN7-304-XXXX| 26.91 12.851 40.301 34.495 1499.5302 17:04:35.22M 2015-10-31T17:04:57.439Z|I-OCEAN7-304-XXXX| 26.89 12.851 40.300 34.494 1499.5289 17:04:35.42M 2015-10-31T17:04:57.644Z|I-OCEAN7-304-XXXX| 26.88 12.851 40.299 34.493 1499.5272 17:04:35.62M 2015-10-31T17:04:57.849Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.301 34.495 1499.5291 17:04:35.82M 2015-10-31T17:04:58.049Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.301 34.495 1499.5277 17:04:36.03M 2015-10-31T17:04:58.249Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.300 34.495 1499.5272 17:04:36.23M 2015-10-31T17:04:58.459Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.300 34.494 1499.5261 17:04:36.43M 2015-10-31T17:04:58.659Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.299 34.494 1499.5259 17:04:36.63M 2015-10-31T17:04:58.859Z|I-OCEAN7-304-XXXX| 26.87 12.850 40.300 34.494 1499.5272 17:04:36.83M 2015-10-31T17:04:59.069Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.301 34.495 1499.5289 17:04:37.05M 2015-10-31T17:04:59.264Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.302 34.496 1499.5293 17:04:37.25M 2015-10-31T17:04:59.474Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.302 34.496 1499.5295 17:04:37.44M 2015-10-31T17:04:59.674Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.298 34.492 1499.5249 17:04:37.65M 2015-10-31T17:04:59.879Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.298 34.492 1499.5244 17:04:37.84M 2015-10-31T17:05:00.080Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.299 34.493 1499.5249 17:04:38.07M 2015-10-31T17:05:00.284Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.299 34.494 1499.5247 17:04:38.26M 2015-10-31T17:05:00.484Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.299 34.494 1499.5240 17:04:38.46M 2015-10-31T17:05:00.709Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.302 34.496 1499.5269 17:04:38.66M 2015-10-31T17:05:00.894Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.301 34.496 1499.5264 17:04:38.88M 2015-10-31T17:05:01.094Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.301 34.496 1499.5272 17:04:39.08M 2015-10-31T17:05:01.299Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.297 34.491 1499.5223 17:04:39.28M 2015-10-31T17:05:01.504Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.296 34.490 1499.5221 17:04:39.48M 2015-10-31T17:05:01.704Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.296 34.490 1499.5217 17:04:39.68M 2015-10-31T17:05:01.909Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.296 34.491 1499.5209 17:04:39.88M 2015-10-31T17:05:02.109Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.296 34.491 1499.5203 17:04:40.09M 2015-10-31T17:05:02.314Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.297 34.492 1499.5211 17:04:40.29M 2015-10-31T17:05:02.514Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.298 34.492 1499.5221 17:04:40.49M 2015-10-31T17:05:02.719Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.298 34.493 1499.5221 17:04:40.69M 2015-10-31T17:05:02.924Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.299 34.493 1499.5232 17:04:40.89M 2015-10-31T17:05:03.125Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.300 34.494 1499.5237 17:04:41.11M 2015-10-31T17:05:03.329Z|I-OCEAN7-304-XXXX| 26.65 12.851 40.300 34.494 1499.5251 17:04:41.31M 2015-10-31T17:05:03.529Z|I-OCEAN7-304-XXXX| 26.65 12.851 40.301 34.495 1499.5271 17:04:41.51M 2015-10-31T17:05:03.734Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.302 34.496 1499.5294 17:04:41.71M 2015-10-31T17:05:03.939Z|I-OCEAN7-304-XXXX| 26.71 12.852 40.304 34.497 1499.5317 17:04:41.91M 2015-10-31T17:05:04.139Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.301 34.494 1499.5282 17:04:42.12M 2015-10-31T17:05:04.339Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.299 34.493 1499.5261 17:04:42.32M 2015-10-31T17:05:04.544Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.299 34.492 1499.5259 17:04:42.52M 2015-10-31T17:05:04.749Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.298 34.492 1499.5256 17:04:42.72M 2015-10-31T17:05:04.955Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.298 34.491 1499.5259 17:04:42.92M 2015-10-31T17:05:05.174Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.297 34.490 1499.5254 17:04:43.14M 2015-10-31T17:05:05.359Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.300 34.494 1499.5282 17:04:43.35M 2015-10-31T17:05:05.564Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.301 34.495 1499.5287 17:04:43.54M 2015-10-31T17:05:05.764Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.300 34.493 1499.5272 17:04:43.74M 2015-10-31T17:05:05.969Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.299 34.492 1499.5261 17:04:43.93M 2015-10-31T17:05:06.169Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.297 34.491 1499.5244 17:04:44.16M 2015-10-31T17:05:06.374Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.296 34.489 1499.5232 17:04:44.35M 2015-10-31T17:05:06.579Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.295 34.488 1499.5225 17:04:44.55M 2015-10-31T17:05:06.779Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.294 34.488 1499.5219 17:04:44.75M 2015-10-31T17:05:06.984Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.294 34.488 1499.5212 17:04:44.95M 2015-10-31T17:05:07.184Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.487 1499.5217 17:04:45.17M 2015-10-31T17:05:07.389Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5225 17:04:45.37M 2015-10-31T17:05:07.594Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5220 17:04:45.57M 2015-10-31T17:05:07.799Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.292 34.485 1499.5219 17:04:45.77M 2015-10-31T17:05:07.999Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.291 34.483 1499.5203 17:04:45.97M 2015-10-31T17:05:08.199Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.291 34.484 1499.5215 17:04:46.18M 2015-10-31T17:05:08.405Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.291 34.483 1499.5217 17:04:46.38M 2015-10-31T17:05:08.604Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.289 34.482 1499.5209 17:04:46.58M 2015-10-31T17:05:08.840Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.288 34.481 1499.5193 17:04:46.78M 2015-10-31T17:05:09.014Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.291 34.484 1499.5225 17:04:47.00M 2015-10-31T17:05:09.219Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.292 34.484 1499.5229 17:04:47.20M 2015-10-31T17:05:09.419Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.292 34.485 1499.5228 17:04:47.40M 2015-10-31T17:05:09.639Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.294 34.486 1499.5242 17:04:47.60M 2015-10-31T17:05:09.824Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.299 34.492 1499.5306 17:04:47.81M 2015-10-31T17:05:10.029Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.492 1499.5311 17:04:48.01M 2015-10-31T17:05:10.240Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.492 1499.5310 17:04:48.21M 2015-10-31T17:05:10.435Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.493 1499.5309 17:04:48.41M 2015-10-31T17:05:10.640Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.299 34.492 1499.5298 17:04:48.61M 2015-10-31T17:05:10.839Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.298 34.491 1499.5292 17:04:48.81M 2015-10-31T17:05:11.045Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.297 34.490 1499.5267 17:04:49.03M 2015-10-31T17:05:11.245Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.295 34.488 1499.5260 17:04:49.23M 2015-10-31T17:05:11.450Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.295 34.488 1499.5249 17:04:49.43M 2015-10-31T17:05:11.650Z|I-OCEAN7-304-XXXX| 26.92 12.852 40.301 34.494 1499.5332 17:04:49.63M 2015-10-31T17:05:11.859Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.302 34.494 1499.5334 17:04:49.82M 2015-10-31T17:05:12.059Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.297 34.490 1499.5292 17:04:50.05M 2015-10-31T17:05:12.260Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.297 34.490 1499.5293 17:04:50.24M 2015-10-31T17:05:12.480Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.296 34.488 1499.5273 17:04:50.44M 2015-10-31T17:05:12.670Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.295 34.488 1499.5264 17:04:50.64M 2015-10-31T17:05:12.870Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.286 34.480 1499.5161 17:04:50.84M 2015-10-31T17:05:13.075Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.292 34.485 1499.5226 17:04:51.06M 2015-10-31T17:05:13.280Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.294 34.486 1499.5239 17:04:51.26M 2015-10-31T17:05:13.480Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.293 34.486 1499.5234 17:04:51.46M 2015-10-31T17:05:13.685Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.293 34.485 1499.5229 17:04:51.66M 2015-10-31T17:05:13.885Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.485 1499.5223 17:04:51.86M 2015-10-31T17:05:14.105Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5222 17:04:52.07M 2015-10-31T17:05:14.295Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.292 34.485 1499.5211 17:04:52.29M 2015-10-31T17:05:14.495Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.292 34.485 1499.5203 17:04:52.47M 2015-10-31T17:05:14.700Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.292 34.485 1499.5182 17:04:52.67M 2015-10-31T17:05:14.900Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.292 34.486 1499.5183 17:04:52.87M 2015-10-31T17:05:15.105Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.293 34.487 1499.5187 17:04:53.09M 2015-10-31T17:05:15.310Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.304 34.497 1499.5306 17:04:53.29M 2015-10-31T17:05:15.510Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.304 34.497 1499.5298 17:04:53.49M 2015-10-31T17:05:15.715Z|I-OCEAN7-304-XXXX| 26.62 12.851 40.300 34.494 1499.5259 17:04:53.69M 2015-10-31T17:05:15.920Z|I-OCEAN7-304-XXXX| 26.60 12.851 40.299 34.493 1499.5239 17:04:53.88M 2015-10-31T17:05:16.120Z|I-OCEAN7-304-XXXX| 26.57 12.851 40.298 34.492 1499.5220 17:04:54.10M 2015-10-31T17:05:16.320Z|I-OCEAN7-304-XXXX| 26.56 12.851 40.298 34.492 1499.5210 17:04:54.30M 2015-10-31T17:05:16.525Z|I-OCEAN7-304-XXXX| 26.56 12.850 40.297 34.492 1499.5195 17:04:54.50M 2015-10-31T17:05:16.730Z|I-OCEAN7-304-XXXX| 26.57 12.850 40.296 34.491 1499.5182 17:04:54.70M 2015-10-31T17:05:16.930Z|I-OCEAN7-304-XXXX| 26.57 12.850 40.295 34.490 1499.5176 17:04:54.90M 2015-10-31T17:05:17.135Z|I-OCEAN7-304-XXXX| 26.57 12.851 40.295 34.489 1499.5178 17:04:55.12M 2015-10-31T17:05:17.340Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.294 34.488 1499.5176 17:04:55.32M 2015-10-31T17:05:17.540Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.294 34.488 1499.5182 17:04:55.52M 2015-10-31T17:05:17.745Z|I-OCEAN7-304-XXXX| 26.62 12.851 40.295 34.489 1499.5197 17:04:55.72M 2015-10-31T17:05:17.950Z|I-OCEAN7-304-XXXX| 26.64 12.851 40.295 34.489 1499.5212 17:04:55.91M 2015-10-31T17:05:18.150Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.296 34.490 1499.5229 17:04:56.13M 2015-10-31T17:05:18.355Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.297 34.490 1499.5240 17:04:56.33M 2015-10-31T17:05:18.575Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.297 34.491 1499.5250 17:04:56.53M 2015-10-31T17:05:18.760Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.298 34.491 1499.5258 17:04:56.75M 2015-10-31T17:05:18.965Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.298 34.491 1499.5259 17:04:56.93M 2015-10-31T17:05:19.165Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.298 34.491 1499.5267 17:04:57.15M 2015-10-31T17:05:19.370Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.297 34.490 1499.5248 17:04:57.35M 2015-10-31T17:05:19.570Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.299 34.493 1499.5280 17:04:57.55M 2015-10-31T17:05:19.775Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.298 34.492 1499.5267 17:04:57.74M 2015-10-31T17:05:19.975Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.298 34.492 1499.5265 17:04:57.95M 2015-10-31T17:05:20.185Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.290 34.484 1499.5171 17:04:58.16M 2015-10-31T17:05:20.385Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.289 34.483 1499.5150 17:04:58.36M 2015-10-31T17:05:20.585Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.287 34.481 1499.5134 17:04:58.56M 2015-10-31T17:05:20.790Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.287 34.481 1499.5142 17:04:58.76M 2015-10-31T17:05:20.995Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.288 34.482 1499.5155 17:04:58.96M 2015-10-31T17:05:21.195Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.289 34.483 1499.5177 17:04:59.18M 2015-10-31T17:05:21.400Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.290 34.484 1499.5199 17:04:59.38M 2015-10-31T17:05:21.600Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.293 34.487 1499.5236 17:04:59.58M 2015-10-31T17:05:21.805Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.294 34.487 1499.5236 17:04:59.78M 2015-10-31T17:05:22.005Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.290 34.484 1499.5195 17:04:59.97M 2015-10-31T17:05:22.210Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.293 34.486 1499.5222 17:05:00.19M 2015-10-31T17:05:22.410Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5222 17:05:00.39M 2015-10-31T17:05:22.615Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5228 17:05:00.59M 2015-10-31T17:05:22.820Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.294 34.487 1499.5231 17:05:00.79M 2015-10-31T17:05:23.040Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.291 34.485 1499.5193 17:05:01.01M 2015-10-31T17:05:23.225Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.291 34.485 1499.5188 17:05:01.22M 2015-10-31T17:05:23.425Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.292 34.485 1499.5186 17:05:01.40M 2015-10-31T17:05:23.630Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.291 34.485 1499.5172 17:05:01.60M 2015-10-31T17:05:23.835Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.291 34.486 1499.5160 17:05:01.80M 2015-10-31T17:05:24.040Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.292 34.486 1499.5154 17:05:02.02M 2015-10-31T17:05:24.240Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.291 34.485 1499.5176 17:05:02.22M 2015-10-31T17:05:24.445Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.292 34.486 1499.5186 17:05:02.42M 2015-10-31T17:05:24.645Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.292 34.485 1499.5194 17:05:02.62M 2015-10-31T17:05:24.850Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.291 34.485 1499.5187 17:05:02.82M 2015-10-31T17:05:25.050Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.290 34.483 1499.5181 17:05:03.04M 2015-10-31T17:05:25.260Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.290 34.483 1499.5187 17:05:03.24M 2015-10-31T17:05:25.460Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.296 34.488 1499.5265 17:05:03.44M 2015-10-31T17:05:25.665Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.293 34.485 1499.5232 17:05:03.63M 2015-10-31T17:05:25.865Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.278 34.471 1499.5056 17:05:03.84M 2015-10-31T17:05:26.070Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.277 34.470 1499.5059 17:05:04.05M 2015-10-31T17:05:26.270Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.277 34.470 1499.5060 17:05:04.25M 2015-10-31T17:05:26.475Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.286 34.478 1499.5168 17:05:04.45M 2015-10-31T17:05:26.675Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.291 34.485 1499.5175 17:05:04.65M 2015-10-31T17:05:26.880Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.290 34.484 1499.5167 17:05:04.85M 2015-10-31T17:05:27.080Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.289 34.483 1499.5160 17:05:05.07M 2015-10-31T17:05:27.285Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.290 34.484 1499.5164 17:05:05.27M 2015-10-31T17:05:27.505Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.291 34.485 1499.5183 17:05:05.47M 2015-10-31T17:05:27.690Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.292 34.486 1499.5182 17:05:05.68M 2015-10-31T17:05:27.895Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.292 34.487 1499.5178 17:05:05.86M 2015-10-31T17:05:28.100Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.293 34.488 1499.5181 17:05:06.08M 2015-10-31T17:05:28.300Z|I-OCEAN7-304-XXXX| 26.87 12.850 40.294 34.489 1499.5201 17:05:06.28M 2015-10-31T17:05:28.505Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.295 34.490 1499.5208 17:05:06.48M 2015-10-31T17:05:28.705Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.296 34.491 1499.5222 17:05:06.68M 2015-10-31T17:05:28.910Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.294 34.489 1499.5199 17:05:06.88M 2015-10-31T17:05:29.115Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.293 34.488 1499.5198 17:05:07.10M 2015-10-31T17:05:29.315Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.293 34.487 1499.5200 17:05:07.30M 2015-10-31T17:05:29.520Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.292 34.487 1499.5197 17:05:07.50M 2015-10-31T17:05:29.725Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.297 34.491 1499.5251 17:05:07.70M 2015-10-31T17:05:29.925Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.298 34.491 1499.5261 17:05:07.89M 2015-10-31T17:05:30.130Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.298 34.491 1499.5266 17:05:08.11M 2015-10-31T17:05:30.331Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.298 34.492 1499.5272 17:05:08.31M 2015-10-31T17:05:30.535Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.299 34.492 1499.5280 17:05:08.51M 2015-10-31T17:05:30.735Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.299 34.492 1499.5288 17:05:08.71M 2015-10-31T17:05:30.940Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.299 34.493 1499.5292 17:05:08.91M 2015-10-31T17:05:31.145Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.300 34.493 1499.5291 17:05:09.13M 2015-10-31T17:05:31.345Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.298 34.492 1499.5272 17:05:09.33M 2015-10-31T17:05:31.550Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.299 34.492 1499.5289 17:05:09.53M 2015-10-31T17:05:31.750Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.299 34.492 1499.5298 17:05:09.73M 2015-10-31T17:05:31.975Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.300 34.492 1499.5308 17:05:09.92M 2015-10-31T17:05:32.160Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.300 34.492 1499.5314 17:05:10.16M 2015-10-31T17:05:32.360Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.301 34.493 1499.5315 17:05:10.34M 2015-10-31T17:05:32.566Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.300 34.493 1499.5319 17:05:10.54M 2015-10-31T17:05:32.766Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.301 34.494 1499.5321 17:05:10.74M 2015-10-31T17:05:32.970Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.302 34.494 1499.5320 17:05:10.94M 2015-10-31T17:05:33.176Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.302 34.494 1499.5316 17:05:11.16M 2015-10-31T17:05:33.375Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.295 34.488 1499.5236 17:05:11.36M 2015-10-31T17:05:33.580Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.296 34.488 1499.5251 17:05:11.56M 2015-10-31T17:05:33.786Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.295 34.488 1499.5254 17:05:11.75M 2015-10-31T17:05:33.986Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.295 34.487 1499.5250 17:05:11.96M 2015-10-31T17:05:34.190Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.294 34.487 1499.5244 17:05:12.17M 2015-10-31T17:05:34.390Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.299 34.491 1499.5299 17:05:12.37M 2015-10-31T17:05:34.596Z|I-OCEAN7-304-XXXX| 26.69 12.853 40.300 34.492 1499.5299 17:05:12.57M 2015-10-31T17:05:34.800Z|I-OCEAN7-304-XXXX| 26.69 12.852 40.300 34.493 1499.5295 17:05:12.77M 2015-10-31T17:05:35.000Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.493 1499.5294 17:05:12.97M 2015-10-31T17:05:35.200Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.494 1499.5295 17:05:13.19M 2015-10-31T17:05:35.406Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.494 1499.5294 17:05:13.38M 2015-10-31T17:05:35.640Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.494 1499.5297 17:05:13.59M 2015-10-31T17:05:35.811Z|I-OCEAN7-304-XXXX| 26.67 12.852 40.302 34.494 1499.5309 17:05:13.78M 2015-10-31T17:05:36.016Z|I-OCEAN7-304-XXXX| 26.66 12.853 40.302 34.494 1499.5315 17:05:14.00M 2015-10-31T17:05:36.221Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.302 34.493 1499.5327 17:05:14.20M 2015-10-31T17:05:36.443Z|I-OCEAN7-304-XXXX| 26.67 12.853 40.301 34.493 1499.5316 17:05:14.40M 2015-10-31T17:05:36.626Z|I-OCEAN7-304-XXXX| 26.67 12.853 40.299 34.491 1499.5300 17:05:14.62M 2015-10-31T17:05:36.831Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.298 34.490 1499.5292 17:05:14.80M 2015-10-31T17:05:37.031Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.296 34.488 1499.5276 17:05:15.02M 2015-10-31T17:05:37.231Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.295 34.487 1499.5262 17:05:15.22M 2015-10-31T17:05:37.441Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.294 34.486 1499.5254 17:05:15.41M 2015-10-31T17:05:37.680Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.294 34.486 1499.5259 17:05:15.62M 2015-10-31T17:05:37.846Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.294 34.486 1499.5255 17:05:15.81M 2015-10-31T17:05:38.046Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.295 34.485 1499.5282 17:05:16.03M 2015-10-31T17:05:38.251Z|I-OCEAN7-304-XXXX| 26.74 12.854 40.295 34.486 1499.5297 17:05:16.23M 2015-10-31T17:05:38.451Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.296 34.487 1499.5305 17:05:16.43M 2015-10-31T17:05:38.656Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.296 34.487 1499.5305 17:05:16.63M 2015-10-31T17:05:38.856Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.297 34.487 1499.5305 17:05:16.83M 2015-10-31T17:05:39.061Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.297 34.488 1499.5314 17:05:17.05M 2015-10-31T17:05:39.266Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.305 34.496 1499.5393 17:05:17.25M 2015-10-31T17:05:39.471Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.306 34.496 1499.5406 17:05:17.45M 2015-10-31T17:05:39.671Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.306 34.497 1499.5416 17:05:17.65M 2015-10-31T17:05:39.871Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.307 34.498 1499.5420 17:05:17.84M 2015-10-31T17:05:40.076Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.308 34.499 1499.5425 17:05:18.06M 2015-10-31T17:05:40.281Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.309 34.501 1499.5432 17:05:18.26M 2015-10-31T17:05:40.486Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.310 34.501 1499.5427 17:05:18.46M 2015-10-31T17:05:40.686Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.309 34.501 1499.5415 17:05:18.66M 2015-10-31T17:05:40.906Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.310 34.502 1499.5410 17:05:18.86M 2015-10-31T17:05:41.091Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.309 34.502 1499.5400 17:05:19.10M 2015-10-31T17:05:41.296Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.309 34.502 1499.5392 17:05:19.28M 2015-10-31T17:05:41.501Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.309 34.502 1499.5399 17:05:19.48M 2015-10-31T17:05:41.701Z|I-OCEAN7-304-XXXX| 26.88 12.851 40.309 34.502 1499.5400 17:05:19.68M 2015-10-31T17:05:41.906Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.309 34.505 1499.5326 17:05:19.88M 2015-10-31T17:05:42.111Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.309 34.506 1499.5321 17:05:20.09M 2015-10-31T17:05:42.311Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.310 34.506 1499.5315 17:05:20.29M 2015-10-31T17:05:42.516Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.309 34.505 1499.5319 17:05:20.49M 2015-10-31T17:05:42.716Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.308 34.504 1499.5326 17:05:20.69M 2015-10-31T17:05:42.922Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.308 34.503 1499.5327 17:05:20.89M 2015-10-31T17:05:43.122Z|I-OCEAN7-304-XXXX| 26.89 12.849 40.307 34.503 1499.5322 17:05:21.11M 2015-10-31T17:05:43.326Z|I-OCEAN7-304-XXXX| 26.89 12.848 40.307 34.502 1499.5311 17:05:21.31M 2015-10-31T17:05:43.531Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.306 34.501 1499.5304 17:05:21.50M 2015-10-31T17:05:43.731Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.305 34.500 1499.5300 17:05:21.70M 2015-10-31T17:05:43.936Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.304 34.499 1499.5299 17:05:21.90M 2015-10-31T17:05:44.136Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.305 34.500 1499.5313 17:05:22.12M 2015-10-31T17:05:44.341Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.305 34.499 1499.5320 17:05:22.32M 2015-10-31T17:05:44.546Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.305 34.499 1499.5326 17:05:22.52M 2015-10-31T17:05:44.746Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.304 34.498 1499.5330 17:05:22.72M 2015-10-31T17:05:44.951Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.304 34.498 1499.5338 17:05:22.92M 2015-10-31T17:05:45.151Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.304 34.497 1499.5337 17:05:23.14M 2015-10-31T17:05:45.371Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.304 34.498 1499.5342 17:05:23.33M 2015-10-31T17:05:45.562Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.304 34.497 1499.5336 17:05:23.55M 2015-10-31T17:05:45.762Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.305 34.498 1499.5342 17:05:23.74M 2015-10-31T17:05:45.993Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.304 34.497 1499.5336 17:05:23.93M 2015-10-31T17:05:46.171Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.303 34.496 1499.5328 17:05:24.15M 2015-10-31T17:05:46.371Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.495 1499.5330 17:05:24.35M 2015-10-31T17:05:46.576Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5343 17:05:24.55M 2015-10-31T17:05:46.776Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.304 34.496 1499.5366 17:05:24.75M 2015-10-31T17:05:46.981Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.305 34.497 1499.5372 17:05:24.95M 2015-10-31T17:05:47.181Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.305 34.497 1499.5369 17:05:25.17M 2015-10-31T17:05:47.386Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.306 34.498 1499.5385 17:05:25.36M 2015-10-31T17:05:47.591Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.307 34.498 1499.5391 17:05:25.56M 2015-10-31T17:05:47.796Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.308 34.499 1499.5408 17:05:25.76M 2015-10-31T17:05:47.996Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.308 34.503 1499.5345 17:05:25.96M 2015-10-31T17:05:48.202Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.308 34.503 1499.5343 17:05:26.18M 2015-10-31T17:05:48.402Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.308 34.502 1499.5327 17:05:26.38M 2015-10-31T17:05:48.606Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.299 34.494 1499.5231 17:05:26.58M 2015-10-31T17:05:48.806Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.299 34.493 1499.5237 17:05:26.78M 2015-10-31T17:05:49.011Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.299 34.493 1499.5247 17:05:27.00M 2015-10-31T17:05:49.211Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.298 34.492 1499.5242 17:05:27.20M 2015-10-31T17:05:49.440Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.297 34.492 1499.5228 17:05:27.40M 2015-10-31T17:05:49.616Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.297 34.492 1499.5232 17:05:27.59M 2015-10-31T17:05:49.843Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.297 34.491 1499.5236 17:05:27.79M 2015-10-31T17:05:50.026Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.297 34.491 1499.5239 17:05:28.03M 2015-10-31T17:05:50.231Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.308 34.501 1499.5382 17:05:28.21M 2015-10-31T17:05:50.431Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.307 34.500 1499.5377 17:05:28.41M 2015-10-31T17:05:50.636Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.306 34.498 1499.5364 17:05:28.61M 2015-10-31T17:05:50.843Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.495 1499.5341 17:05:28.81M 2015-10-31T17:05:51.043Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.303 34.495 1499.5348 17:05:29.03M 2015-10-31T17:05:51.243Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.303 34.496 1499.5349 17:05:29.23M 2015-10-31T17:05:51.446Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.304 34.496 1499.5349 17:05:29.42M 2015-10-31T17:05:51.651Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.303 34.496 1499.5352 17:05:29.62M 2015-10-31T17:05:51.880Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.303 34.495 1499.5337 17:05:29.82M 2015-10-31T17:05:52.056Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.302 34.495 1499.5323 17:05:30.04M 2015-10-31T17:05:52.256Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5323 17:05:30.24M 2015-10-31T17:05:52.461Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5323 17:05:30.44M 2015-10-31T17:05:52.666Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5328 17:05:30.64M 2015-10-31T17:05:52.866Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.304 34.497 1499.5336 17:05:30.84M 2015-10-31T17:05:53.071Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.306 34.498 1499.5356 17:05:31.06M 2015-10-31T17:05:53.276Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.310 34.502 1499.5397 17:05:31.25M 2015-10-31T17:05:53.482Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.301 34.495 1499.5308 17:05:31.46M 2015-10-31T17:05:53.682Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.301 34.494 1499.5297 17:05:31.66M 2015-10-31T17:05:53.886Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.299 34.492 1499.5283 17:05:31.85M 2015-10-31T17:05:54.120Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.300 34.493 1499.5297 17:05:32.07M 2015-10-31T17:05:54.306Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.300 34.493 1499.5305 17:05:32.27M 2015-10-31T17:05:54.491Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.308 34.500 1499.5393 17:05:32.49M 2015-10-31T17:05:54.696Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.308 34.500 1499.5396 17:05:32.67M 2015-10-31T17:05:54.901Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.308 34.499 1499.5397 17:05:32.87M 2015-10-31T17:05:55.101Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.312 34.504 1499.5457 17:05:33.09M 2015-10-31T17:05:55.307Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.309 34.500 1499.5416 17:05:33.29M 2015-10-31T17:05:55.506Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.308 34.499 1499.5416 17:05:33.49M 2015-10-31T17:05:55.711Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.308 34.499 1499.5416 17:05:33.68M 2015-10-31T17:05:55.916Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.307 34.499 1499.5404 17:05:33.88M 2015-10-31T17:05:56.116Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.307 34.498 1499.5389 17:05:34.10M 2015-10-31T17:05:56.322Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.306 34.497 1499.5382 17:05:34.30M 2015-10-31T17:05:56.522Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.311 34.502 1499.5441 17:05:34.50M 2015-10-31T17:05:56.727Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.308 34.499 1499.5398 17:05:34.70M 2015-10-31T17:05:56.960Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.306 34.498 1499.5381 17:05:34.90M 2015-10-31T17:05:57.131Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.304 34.496 1499.5364 17:05:35.12M 2015-10-31T17:05:57.337Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.302 34.494 1499.5344 17:05:35.32M 2015-10-31T17:05:57.537Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.303 34.495 1499.5347 17:05:35.51M 2015-10-31T17:05:57.741Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5344 17:05:35.72M 2015-10-31T17:05:57.947Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5339 17:05:35.91M 2015-10-31T17:05:58.147Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.305 34.498 1499.5364 17:05:36.13M 2015-10-31T17:05:58.352Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.301 34.494 1499.5305 17:05:36.33M 2015-10-31T17:05:58.552Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.300 34.493 1499.5292 17:05:36.53M 2015-10-31T17:05:58.772Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.299 34.492 1499.5283 17:05:36.73M 2015-10-31T17:05:58.957Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.299 34.492 1499.5300 17:05:36.94M 2015-10-31T17:05:59.162Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.492 1499.5311 17:05:37.15M 2015-10-31T17:05:59.367Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.301 34.493 1499.5319 17:05:37.35M 2015-10-31T17:05:59.567Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.301 34.493 1499.5321 17:05:37.55M 2015-10-31T17:05:59.772Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.302 34.493 1499.5363 17:05:37.74M 2015-10-31T17:05:59.972Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.302 34.493 1499.5370 17:05:37.94M 2015-10-31T17:06:00.177Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.302 34.493 1499.5367 17:05:38.16M 2015-10-31T17:06:00.382Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.302 34.493 1499.5366 17:05:38.36M 2015-10-31T17:06:00.582Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.302 34.493 1499.5361 17:05:38.56M 2015-10-31T17:06:00.787Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.302 34.493 1499.5366 17:05:38.76M 2015-10-31T17:06:00.992Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.302 34.494 1499.5367 17:05:38.96M 2015-10-31T17:06:01.192Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.302 34.493 1499.5378 17:05:39.18M 2015-10-31T17:06:01.397Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.303 34.494 1499.5386 17:05:39.37M 2015-10-31T17:06:01.597Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.301 34.492 1499.5366 17:05:39.57M 2015-10-31T17:06:01.802Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.301 34.492 1499.5371 17:05:39.77M 2015-10-31T17:06:02.007Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.302 34.493 1499.5360 17:05:39.97M 2015-10-31T17:06:02.209Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.302 34.493 1499.5361 17:05:40.19M 2015-10-31T17:06:02.407Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.502 1499.5459 17:05:40.39M 2015-10-31T17:06:02.612Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.313 34.504 1499.5470 17:05:40.59M 2015-10-31T17:06:02.817Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.311 34.503 1499.5446 17:05:40.79M 2015-10-31T17:06:03.017Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.311 34.503 1499.5433 17:05:41.01M 2015-10-31T17:06:03.237Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.310 34.502 1499.5420 17:05:41.20M 2015-10-31T17:06:03.427Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.308 34.500 1499.5409 17:05:41.42M 2015-10-31T17:06:03.632Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.307 34.499 1499.5399 17:05:41.60M 2015-10-31T17:06:03.832Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.306 34.498 1499.5387 17:05:41.80M 2015-10-31T17:06:04.032Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.309 34.501 1499.5427 17:05:42.02M 2015-10-31T17:06:04.237Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.309 34.502 1499.5422 17:05:42.22M 2015-10-31T17:06:04.442Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.314 34.506 1499.5461 17:05:42.42M 2015-10-31T17:06:04.642Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.313 34.505 1499.5453 17:05:42.62M 2015-10-31T17:06:04.847Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.312 34.504 1499.5441 17:05:42.82M 2015-10-31T17:06:05.052Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.310 34.502 1499.5420 17:05:43.04M 2015-10-31T17:06:05.252Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.315 34.507 1499.5487 17:05:43.24M 2015-10-31T17:06:05.457Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.312 34.503 1499.5454 17:05:43.43M 2015-10-31T17:06:05.662Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.503 1499.5447 17:05:43.63M 2015-10-31T17:06:05.862Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.494 1499.5341 17:05:43.83M 2015-10-31T17:06:06.067Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.494 1499.5334 17:05:44.05M 2015-10-31T17:06:06.267Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.493 1499.5339 17:05:44.25M 2015-10-31T17:06:06.472Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.301 34.493 1499.5342 17:05:44.45M 2015-10-31T17:06:06.677Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.493 1499.5350 17:05:44.65M 2015-10-31T17:06:06.877Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.311 34.503 1499.5446 17:05:44.85M 2015-10-31T17:06:07.082Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.313 34.504 1499.5461 17:05:45.07M 2015-10-31T17:06:07.277Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.314 34.505 1499.5469 17:05:45.27M 2015-10-31T17:06:07.487Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.314 34.506 1499.5470 17:05:45.46M 2015-10-31T17:06:07.707Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.315 34.507 1499.5470 17:05:45.66M 2015-10-31T17:06:07.892Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.312 34.505 1499.5437 17:05:45.88M 2015-10-31T17:06:08.097Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.312 34.504 1499.5427 17:05:46.08M 2015-10-31T17:06:08.302Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.312 34.504 1499.5416 17:05:46.28M 2015-10-31T17:06:08.502Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.305 34.500 1499.5309 17:05:46.48M 2015-10-31T17:06:08.702Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.305 34.500 1499.5299 17:05:46.68M 2015-10-31T17:06:08.907Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.304 34.499 1499.5299 17:05:46.88M 2015-10-31T17:06:09.112Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.304 34.498 1499.5295 17:05:47.10M 2015-10-31T17:06:09.312Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.303 34.497 1499.5299 17:05:47.30M 2015-10-31T17:06:09.517Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.303 34.497 1499.5295 17:05:47.49M 2015-10-31T17:06:09.717Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.303 34.497 1499.5289 17:05:47.69M 2015-10-31T17:06:09.922Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.303 34.497 1499.5277 17:05:47.89M 2015-10-31T17:06:10.127Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.312 34.506 1499.5400 17:05:48.11M 2015-10-31T17:06:10.327Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.313 34.506 1499.5424 17:05:48.31M 2015-10-31T17:06:10.532Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.312 34.505 1499.5427 17:05:48.51M 2015-10-31T17:06:10.732Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.312 34.504 1499.5426 17:05:48.71M 2015-10-31T17:06:10.937Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.312 34.503 1499.5433 17:05:48.90M 2015-10-31T17:06:11.137Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.312 34.503 1499.5449 17:05:49.13M 2015-10-31T17:06:11.342Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.311 34.502 1499.5459 17:05:49.32M 2015-10-31T17:06:11.547Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.310 34.501 1499.5463 17:05:49.52M 2015-10-31T17:06:11.752Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.310 34.500 1499.5461 17:05:49.72M 2015-10-31T17:06:11.957Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.500 1499.5470 17:05:49.92M 2015-10-31T17:06:12.172Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.311 34.500 1499.5481 17:05:50.14M 2015-10-31T17:06:12.362Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.311 34.500 1499.5490 17:05:50.36M 2015-10-31T17:06:12.562Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.500 1499.5490 17:05:50.54M 2015-10-31T17:06:12.767Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.310 34.499 1499.5498 17:05:50.74M 2015-10-31T17:06:12.967Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.498 1499.5499 17:05:50.94M 2015-10-31T17:06:13.167Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.498 1499.5499 17:05:51.15M 2015-10-31T17:06:13.372Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.497 1499.5498 17:05:51.35M 2015-10-31T17:06:13.577Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.309 34.497 1499.5498 17:05:51.55M 2015-10-31T17:06:13.782Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.301 34.489 1499.5419 17:05:51.75M 2015-10-31T17:06:13.982Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.300 34.489 1499.5410 17:05:51.95M 2015-10-31T17:06:14.187Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.300 34.489 1499.5404 17:05:52.17M 2015-10-31T17:06:14.387Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.302 34.490 1499.5417 17:05:52.37M 2015-10-31T17:06:14.592Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.303 34.492 1499.5435 17:05:52.57M 2015-10-31T17:06:14.797Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.303 34.492 1499.5432 17:05:52.77M 2015-10-31T17:06:14.997Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.304 34.493 1499.5432 17:05:52.97M 2015-10-31T17:06:15.203Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.305 34.495 1499.5439 17:05:53.19M 2015-10-31T17:06:15.402Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.304 34.494 1499.5408 17:05:53.39M 2015-10-31T17:06:15.607Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.303 34.494 1499.5400 17:05:53.58M 2015-10-31T17:06:15.812Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.304 34.494 1499.5402 17:05:53.78M 2015-10-31T17:06:16.017Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.304 34.494 1499.5397 17:05:54.00M 2015-10-31T17:06:16.212Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.300 34.491 1499.5353 17:05:54.20M 2015-10-31T17:06:16.417Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.300 34.491 1499.5355 17:05:54.40M 2015-10-31T17:06:16.637Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.300 34.491 1499.5355 17:05:54.60M 2015-10-31T17:06:16.827Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5364 17:05:54.81M 2015-10-31T17:06:17.032Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.300 34.490 1499.5363 17:05:55.02M 2015-10-31T17:06:17.227Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5365 17:05:55.22M 2015-10-31T17:06:17.432Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5371 17:05:55.41M 2015-10-31T17:06:17.637Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5364 17:05:55.61M 2015-10-31T17:06:17.842Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.300 34.490 1499.5367 17:05:55.81M 2015-10-31T17:06:18.042Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.300 34.489 1499.5367 17:05:56.03M 2015-10-31T17:06:18.242Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.300 34.489 1499.5380 17:05:56.23M 2015-10-31T17:06:18.447Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.300 34.489 1499.5376 17:05:56.43M 2015-10-31T17:06:18.652Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.300 34.489 1499.5367 17:05:56.63M 2015-10-31T17:06:18.857Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.300 34.489 1499.5364 17:05:56.83M 2015-10-31T17:06:19.057Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.300 34.490 1499.5367 17:05:57.05M 2015-10-31T17:06:19.262Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.301 34.491 1499.5369 17:05:57.24M 2015-10-31T17:06:19.467Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.301 34.492 1499.5359 17:05:57.44M 2015-10-31T17:06:19.667Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.301 34.492 1499.5353 17:05:57.64M 2015-10-31T17:06:19.867Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.302 34.493 1499.5347 17:05:57.84M 2015-10-31T17:06:20.073Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5356 17:05:58.06M 2015-10-31T17:06:20.277Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5366 17:05:58.26M 2015-10-31T17:06:20.482Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.303 34.495 1499.5361 17:05:58.46M 2015-10-31T17:06:20.682Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.304 34.496 1499.5374 17:05:58.66M 2015-10-31T17:06:20.888Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.305 34.497 1499.5387 17:05:58.86M 2015-10-31T17:06:21.108Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.307 34.499 1499.5410 17:05:59.08M 2015-10-31T17:06:21.292Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.308 34.500 1499.5427 17:05:59.29M 2015-10-31T17:06:21.497Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.309 34.501 1499.5436 17:05:59.47M 2015-10-31T17:06:21.697Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.310 34.502 1499.5453 17:05:59.67M 2015-10-31T17:06:21.903Z|I-OCEAN7-304-XXXX| 26.87 12.853 40.311 34.502 1499.5475 17:05:59.87M 2015-10-31T17:06:22.104Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.312 34.502 1499.5482 17:06:00.09M 2015-10-31T17:06:22.308Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.312 34.502 1499.5486 17:06:00.29M 2015-10-31T17:06:22.508Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.503 1499.5494 17:06:00.49M 2015-10-31T17:06:22.713Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.313 34.503 1499.5507 17:06:00.69M 2015-10-31T17:06:22.918Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.306 34.496 1499.5424 17:06:00.89M 2015-10-31T17:06:23.118Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.305 34.496 1499.5415 17:06:01.11M 2015-10-31T17:06:23.323Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.304 34.495 1499.5392 17:06:01.30M 2015-10-31T17:06:23.523Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.305 34.496 1499.5391 17:06:01.50M 2015-10-31T17:06:23.728Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.306 34.497 1499.5399 17:06:01.70M 2015-10-31T17:06:23.933Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.308 34.499 1499.5411 17:06:01.90M 2015-10-31T17:06:24.133Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.312 34.503 1499.5465 17:06:02.12M 2015-10-31T17:06:24.338Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.313 34.504 1499.5472 17:06:02.32M 2015-10-31T17:06:24.538Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.314 34.505 1499.5479 17:06:02.52M 2015-10-31T17:06:24.743Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.315 34.506 1499.5485 17:06:02.72M 2015-10-31T17:06:24.948Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.316 34.507 1499.5492 17:06:02.92M 2015-10-31T17:06:25.153Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.314 34.506 1499.5463 17:06:03.14M 2015-10-31T17:06:25.353Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.314 34.506 1499.5468 17:06:03.34M 2015-10-31T17:06:25.568Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.314 34.506 1499.5454 17:06:03.53M 2015-10-31T17:06:25.758Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.313 34.505 1499.5441 17:06:03.75M 2015-10-31T17:06:25.963Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.312 34.504 1499.5422 17:06:03.93M 2015-10-31T17:06:26.168Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.311 34.503 1499.5404 17:06:04.15M 2015-10-31T17:06:26.369Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.310 34.503 1499.5397 17:06:04.35M 2015-10-31T17:06:26.568Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.308 34.501 1499.5381 17:06:04.55M 2015-10-31T17:06:26.773Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.307 34.500 1499.5374 17:06:04.75M 2015-10-31T17:06:26.978Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.306 34.499 1499.5361 17:06:04.95M 2015-10-31T17:06:27.178Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.304 34.497 1499.5349 17:06:05.16M 2015-10-31T17:06:27.383Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.303 34.496 1499.5345 17:06:05.36M 2015-10-31T17:06:27.588Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.302 34.495 1499.5332 17:06:05.56M 2015-10-31T17:06:27.788Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.300 34.493 1499.5316 17:06:05.76M 2015-10-31T17:06:27.993Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.301 34.494 1499.5326 17:06:05.96M 2015-10-31T17:06:28.193Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.301 34.494 1499.5332 17:06:06.18M 2015-10-31T17:06:28.398Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.301 34.494 1499.5328 17:06:06.38M 2015-10-31T17:06:28.598Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.302 34.494 1499.5334 17:06:06.58M 2015-10-31T17:06:28.803Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.302 34.494 1499.5345 17:06:06.78M 2015-10-31T17:06:29.008Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.302 34.494 1499.5350 17:06:06.97M 2015-10-31T17:06:29.213Z|I-OCEAN7-304-XXXX| 26.87 12.853 40.303 34.494 1499.5365 17:06:07.20M 2015-10-31T17:06:29.413Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.303 34.494 1499.5364 17:06:07.40M 2015-10-31T17:06:29.618Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.303 34.494 1499.5369 17:06:07.59M 2015-10-31T17:06:29.818Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.302 34.493 1499.5367 17:06:07.79M 2015-10-31T17:06:30.038Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.301 34.492 1499.5365 17:06:08.01M 2015-10-31T17:06:30.223Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.301 34.492 1499.5353 17:06:08.23M 2015-10-31T17:06:30.428Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.301 34.492 1499.5347 17:06:08.41M 2015-10-31T17:06:30.628Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.300 34.492 1499.5338 17:06:08.61M 2015-10-31T17:06:30.833Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.299 34.491 1499.5333 17:06:08.81M 2015-10-31T17:06:31.038Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.299 34.490 1499.5330 17:06:09.02M 2015-10-31T17:06:31.243Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.298 34.489 1499.5333 17:06:09.22M 2015-10-31T17:06:31.443Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.302 34.495 1499.5330 17:06:09.43M 2015-10-31T17:06:31.643Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.302 34.495 1499.5319 17:06:09.62M 2015-10-31T17:06:31.848Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.302 34.495 1499.5311 17:06:09.82M 2015-10-31T17:06:32.053Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.302 34.495 1499.5311 17:06:10.04M 2015-10-31T17:06:32.253Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.293 34.486 1499.5210 17:06:10.24M 2015-10-31T17:06:32.458Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.291 34.485 1499.5187 17:06:10.44M 2015-10-31T17:06:32.666Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.290 34.484 1499.5162 17:06:10.64M 2015-10-31T17:06:32.863Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.288 34.482 1499.5149 17:06:10.84M 2015-10-31T17:06:33.068Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.287 34.481 1499.5143 17:06:11.05M 2015-10-31T17:06:33.273Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.280 34.473 1499.5073 17:06:11.26M 2015-10-31T17:06:33.473Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.279 34.472 1499.5072 17:06:11.45M 2015-10-31T17:06:33.673Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.279 34.472 1499.5071 17:06:11.65M 2015-10-31T17:06:33.878Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.278 34.471 1499.5068 17:06:11.85M 2015-10-31T17:06:34.083Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.279 34.471 1499.5076 17:06:12.07M 2015-10-31T17:06:34.288Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.279 34.471 1499.5084 17:06:12.27M 2015-10-31T17:06:34.508Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.279 34.472 1499.5101 17:06:12.47M 2015-10-31T17:06:34.693Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.293 34.485 1499.5259 17:06:12.68M 2015-10-31T17:06:34.893Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.295 34.487 1499.5287 17:06:12.87M 2015-10-31T17:06:35.098Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.298 34.490 1499.5321 17:06:13.09M 2015-10-31T17:06:35.298Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.304 34.495 1499.5386 17:06:13.28M 2015-10-31T17:06:35.508Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.304 34.495 1499.5387 17:06:13.48M 2015-10-31T17:06:35.713Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.305 34.496 1499.5405 17:06:13.68M 2015-10-31T17:06:35.908Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.306 34.497 1499.5410 17:06:13.88M 2015-10-31T17:06:36.113Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.307 34.498 1499.5425 17:06:14.10M 2015-10-31T17:06:36.318Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.308 34.499 1499.5435 17:06:14.30M 2015-10-31T17:06:36.518Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.308 34.499 1499.5433 17:06:14.50M 2015-10-31T17:06:36.723Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.308 34.498 1499.5427 17:06:14.70M 2015-10-31T17:06:36.923Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.307 34.498 1499.5431 17:06:14.90M 2015-10-31T17:06:37.128Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.307 34.498 1499.5433 17:06:15.11M 2015-10-31T17:06:37.333Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.308 34.498 1499.5438 17:06:15.31M 2015-10-31T17:06:37.533Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.307 34.498 1499.5433 17:06:15.51M 2015-10-31T17:06:37.738Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.308 34.498 1499.5443 17:06:15.71M 2015-10-31T17:06:37.938Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.307 34.497 1499.5435 17:06:15.91M 2015-10-31T17:06:38.143Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.301 34.492 1499.5370 17:06:16.13M 2015-10-31T17:06:38.343Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.301 34.491 1499.5355 17:06:16.33M 2015-10-31T17:06:38.553Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.300 34.491 1499.5350 17:06:16.53M 2015-10-31T17:06:38.753Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.300 34.491 1499.5347 17:06:16.73M 2015-10-31T17:06:38.973Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.300 34.491 1499.5350 17:06:16.93M 2015-10-31T17:06:39.158Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.311 34.502 1499.5475 17:06:17.16M 2015-10-31T17:06:39.358Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.313 34.503 1499.5498 17:06:17.34M 2015-10-31T17:06:39.563Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.315 34.505 1499.5525 17:06:17.54M 2015-10-31T17:06:39.768Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.312 34.502 1499.5492 17:06:17.74M 2015-10-31T17:06:39.968Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.311 34.500 1499.5474 17:06:17.94M 2015-10-31T17:06:40.173Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.497 1499.5443 17:06:18.16M 2015-10-31T17:06:40.373Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.308 34.498 1499.5459 17:06:18.36M 2015-10-31T17:06:40.583Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.309 34.498 1499.5463 17:06:18.56M 2015-10-31T17:06:40.783Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.307 34.497 1499.5442 17:06:18.76M 2015-10-31T17:06:40.988Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.307 34.497 1499.5438 17:06:18.96M 2015-10-31T17:06:41.188Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.306 34.496 1499.5444 17:06:19.17M 2015-10-31T17:06:41.393Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.306 34.496 1499.5444 17:06:19.37M 2015-10-31T17:06:41.598Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.306 34.495 1499.5443 17:06:19.57M 2015-10-31T17:06:41.798Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.305 34.495 1499.5433 17:06:19.77M 2015-10-31T17:06:41.998Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.304 34.494 1499.5425 17:06:19.97M 2015-10-31T17:06:42.203Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.303 34.493 1499.5411 17:06:20.19M 2015-10-31T17:06:42.409Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.303 34.493 1499.5417 17:06:20.39M 2015-10-31T17:06:42.608Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.304 34.494 1499.5420 17:06:20.59M 2015-10-31T17:06:42.814Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.304 34.494 1499.5414 17:06:20.78M 2015-10-31T17:06:43.019Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.311 34.501 1499.5485 17:06:21.01M 2015-10-31T17:06:43.219Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.312 34.502 1499.5493 17:06:21.20M 2015-10-31T17:06:43.439Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.313 34.504 1499.5510 17:06:21.40M 2015-10-31T17:06:43.629Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.312 34.503 1499.5500 17:06:21.62M 2015-10-31T17:06:43.829Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.311 34.502 1499.5492 17:06:21.80M 2015-10-31T17:06:44.034Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.310 34.500 1499.5482 17:06:22.02M 2015-10-31T17:06:44.233Z|I-OCEAN7-304-XXXX| 26.92 12.854 40.309 34.499 1499.5468 17:06:22.22M 2015-10-31T17:06:44.433Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.499 1499.5446 17:06:22.42M 2015-10-31T17:06:44.638Z|I-OCEAN7-304-XXXX| 26.89 12.853 40.307 34.498 1499.5431 17:06:22.62M 2015-10-31T17:06:44.843Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.307 34.498 1499.5425 17:06:22.82M 2015-10-31T17:06:45.050Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.306 34.497 1499.5424 17:06:23.03M 2015-10-31T17:06:45.249Z|I-OCEAN7-304-XXXX| 26.87 12.854 40.306 34.496 1499.5419 17:06:23.23M 2015-10-31T17:06:45.454Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.306 34.496 1499.5420 17:06:23.43M 2015-10-31T17:06:45.658Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.305 34.496 1499.5428 17:06:23.63M 2015-10-31T17:06:45.859Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.306 34.496 1499.5435 17:06:23.83M 2015-10-31T17:06:46.059Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.307 34.496 1499.5446 17:06:24.05M 2015-10-31T17:06:46.264Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.307 34.496 1499.5449 17:06:24.25M 2015-10-31T17:06:46.469Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.318 34.507 1499.5570 17:06:24.45M 2015-10-31T17:06:46.674Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.318 34.507 1499.5573 17:06:24.65M 2015-10-31T17:06:46.874Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.317 34.506 1499.5564 17:06:24.85M 2015-10-31T17:06:47.074Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.316 34.505 1499.5542 17:06:25.07M 2015-10-31T17:06:47.279Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.315 34.504 1499.5531 17:06:25.26M 2015-10-31T17:06:47.479Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.314 34.503 1499.5524 17:06:25.46M 2015-10-31T17:06:47.684Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.314 34.503 1499.5521 17:06:25.66M 2015-10-31T17:06:47.904Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.310 34.499 1499.5466 17:06:25.86M 2015-10-31T17:06:48.094Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.309 34.499 1499.5453 17:06:26.10M 2015-10-31T17:06:48.294Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.309 34.498 1499.5447 17:06:26.28M 2015-10-31T17:06:48.499Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.314 34.503 1499.5502 17:06:26.48M 2015-10-31T17:06:48.699Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.315 34.505 1499.5511 17:06:26.68M 2015-10-31T17:06:48.904Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.316 34.506 1499.5524 17:06:26.88M 2015-10-31T17:06:49.104Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.317 34.506 1499.5536 17:06:27.09M 2015-10-31T17:06:49.309Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.317 34.506 1499.5542 17:06:27.29M 2015-10-31T17:06:49.514Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.318 34.507 1499.5549 17:06:27.49M 2015-10-31T17:06:49.714Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.319 34.508 1499.5562 17:06:27.69M 2015-10-31T17:06:49.921Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.319 34.508 1499.5566 17:06:27.89M 2015-10-31T17:06:50.124Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.318 34.508 1499.5562 17:06:28.11M 2015-10-31T17:06:50.324Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.318 34.508 1499.5559 17:06:28.31M 2015-10-31T17:06:50.529Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.312 34.501 1499.5488 17:06:28.51M 2015-10-31T17:06:50.734Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.312 34.501 1499.5494 17:06:28.71M 2015-10-31T17:06:50.934Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.312 34.501 1499.5511 17:06:28.91M 2015-10-31T17:06:51.139Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.313 34.502 1499.5505 17:06:29.12M 2015-10-31T17:06:51.344Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.313 34.502 1499.5507 17:06:29.32M 2015-10-31T17:06:51.544Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.313 34.501 1499.5542 17:06:29.52M 2015-10-31T17:06:51.744Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.500 1499.5559 17:06:29.72M 2015-10-31T17:06:51.949Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.500 1499.5563 17:06:29.92M 2015-10-31T17:06:52.154Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5576 17:06:30.14M 2015-10-31T17:06:52.374Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.314 34.501 1499.5579 17:06:30.34M 2015-10-31T17:06:52.559Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.314 34.501 1499.5575 17:06:30.55M 2015-10-31T17:06:52.764Z|I-OCEAN7-304-XXXX| 26.88 12.857 40.313 34.501 1499.5576 17:06:30.74M 2015-10-31T17:06:52.964Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.313 34.501 1499.5583 17:06:30.94M 2015-10-31T17:06:53.164Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.313 34.501 1499.5574 17:06:31.15M 2015-10-31T17:06:53.369Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.313 34.501 1499.5568 17:06:31.35M 2015-10-31T17:06:53.569Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.313 34.501 1499.5562 17:06:31.55M 2015-10-31T17:06:53.774Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.312 34.501 1499.5538 17:06:31.75M 2015-10-31T17:06:53.983Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.311 34.500 1499.5514 17:06:31.95M 2015-10-31T17:06:54.184Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.310 34.499 1499.5494 17:06:32.17M 2015-10-31T17:06:54.384Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.309 34.499 1499.5490 17:06:32.37M 2015-10-31T17:06:54.589Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.309 34.499 1499.5487 17:06:32.57M 2015-10-31T17:06:54.789Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.310 34.499 1499.5483 17:06:32.77M 2015-10-31T17:06:54.994Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.309 34.499 1499.5477 17:06:32.96M 2015-10-31T17:06:55.199Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.309 34.499 1499.5482 17:06:33.19M 2015-10-31T17:06:55.399Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.497 1499.5459 17:06:33.38M 2015-10-31T17:06:55.604Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.308 34.497 1499.5466 17:06:33.58M 2015-10-31T17:06:55.804Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.490 1499.5393 17:06:33.78M 2015-10-31T17:06:56.009Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.490 1499.5389 17:06:34.00M 2015-10-31T17:06:56.210Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.300 34.490 1499.5382 17:06:34.20M 2015-10-31T17:06:56.414Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5380 17:06:34.39M 2015-10-31T17:06:56.619Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5381 17:06:34.60M 2015-10-31T17:06:56.839Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5383 17:06:34.80M 2015-10-31T17:06:57.024Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.301 34.490 1499.5386 17:06:35.03M 2015-10-31T17:06:57.224Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.301 34.490 1499.5382 17:06:35.21M 2015-10-31T17:06:57.429Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.301 34.490 1499.5386 17:06:35.41M 2015-10-31T17:06:57.642Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.301 34.491 1499.5388 17:06:35.61M 2015-10-31T17:06:57.839Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.302 34.491 1499.5389 17:06:35.81M 2015-10-31T17:06:58.039Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.302 34.492 1499.5392 17:06:36.03M 2015-10-31T17:06:58.239Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.303 34.492 1499.5402 17:06:36.23M 2015-10-31T17:06:58.449Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.304 34.494 1499.5409 17:06:36.43M 2015-10-31T17:06:58.649Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.305 34.495 1499.5417 17:06:36.63M 2015-10-31T17:06:58.854Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.304 34.494 1499.5405 17:06:36.82M 2015-10-31T17:06:59.054Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.309 34.498 1499.5457 17:06:37.04M 2015-10-31T17:06:59.259Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.309 34.499 1499.5454 17:06:37.24M 2015-10-31T17:06:59.464Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.309 34.498 1499.5468 17:06:37.44M 2015-10-31T17:06:59.664Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.309 34.499 1499.5475 17:06:37.64M 2015-10-31T17:06:59.869Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.309 34.499 1499.5482 17:06:37.84M 2015-10-31T17:07:00.069Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.309 34.498 1499.5474 17:06:38.06M 2015-10-31T17:07:00.269Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.309 34.499 1499.5468 17:06:38.26M 2015-10-31T17:07:00.474Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.309 34.500 1499.5470 17:06:38.45M 2015-10-31T17:07:00.679Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.309 34.499 1499.5460 17:06:38.65M 2015-10-31T17:07:00.885Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.309 34.499 1499.5454 17:06:38.85M 2015-10-31T17:07:01.084Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.308 34.499 1499.5450 17:06:39.08M 2015-10-31T17:07:01.304Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.307 34.498 1499.5437 17:06:39.27M 2015-10-31T17:07:01.494Z|I-OCEAN7-304-XXXX| 26.87 12.854 40.307 34.498 1499.5436 17:06:39.49M 2015-10-31T17:07:01.694Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.307 34.498 1499.5441 17:06:39.67M 2015-10-31T17:07:01.899Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.308 34.499 1499.5442 17:06:39.87M 2015-10-31T17:07:02.099Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.308 34.500 1499.5446 17:06:40.09M 2015-10-31T17:07:02.299Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.310 34.501 1499.5455 17:06:40.29M 2015-10-31T17:07:02.509Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.310 34.502 1499.5455 17:06:40.48M 2015-10-31T17:07:02.709Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.312 34.503 1499.5469 17:06:40.69M 2015-10-31T17:07:02.909Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.312 34.504 1499.5479 17:06:40.89M 2015-10-31T17:07:03.119Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.313 34.504 1499.5487 17:06:41.10M 2015-10-31T17:07:03.320Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.312 34.503 1499.5477 17:06:41.30M 2015-10-31T17:07:03.524Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.311 34.502 1499.5471 17:06:41.50M 2015-10-31T17:07:03.724Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.310 34.500 1499.5464 17:06:41.70M 2015-10-31T17:07:03.927Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.310 34.500 1499.5463 17:06:41.90M 2015-10-31T17:07:04.130Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.311 34.501 1499.5466 17:06:42.12M 2015-10-31T17:07:04.335Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.311 34.502 1499.5475 17:06:42.32M 2015-10-31T17:07:04.539Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.309 34.500 1499.5454 17:06:42.52M 2015-10-31T17:07:04.744Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.309 34.499 1499.5448 17:06:42.72M 2015-10-31T17:07:04.944Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.309 34.499 1499.5446 17:06:42.91M 2015-10-31T17:07:05.149Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.309 34.499 1499.5454 17:06:43.13M 2015-10-31T17:07:05.350Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.316 34.505 1499.5537 17:06:43.34M 2015-10-31T17:07:05.554Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.316 34.505 1499.5547 17:06:43.53M 2015-10-31T17:07:05.775Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.317 34.506 1499.5565 17:06:43.73M 2015-10-31T17:07:05.959Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.316 34.505 1499.5547 17:06:43.95M 2015-10-31T17:07:06.159Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.315 34.504 1499.5536 17:06:44.15M 2015-10-31T17:07:06.364Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.315 34.505 1499.5530 17:06:44.35M 2015-10-31T17:07:06.564Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.315 34.505 1499.5530 17:06:44.55M 2015-10-31T17:07:06.769Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.316 34.505 1499.5530 17:06:44.75M 2015-10-31T17:07:06.974Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.314 34.504 1499.5507 17:06:44.95M 2015-10-31T17:07:07.174Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.314 34.504 1499.5502 17:06:45.16M 2015-10-31T17:07:07.379Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.314 34.504 1499.5491 17:06:45.36M 2015-10-31T17:07:07.584Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.312 34.503 1499.5482 17:06:45.56M 2015-10-31T17:07:07.785Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.503 1499.5479 17:06:45.76M 2015-10-31T17:07:07.990Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.504 1499.5488 17:06:45.96M 2015-10-31T17:07:08.195Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.504 1499.5496 17:06:46.18M 2015-10-31T17:07:08.395Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.313 34.503 1499.5505 17:06:46.38M 2015-10-31T17:07:08.595Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.313 34.503 1499.5510 17:06:46.58M 2015-10-31T17:07:08.809Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.314 34.504 1499.5514 17:06:46.77M 2015-10-31T17:07:09.004Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.315 34.505 1499.5525 17:06:47.98M 2015-10-31T17:07:09.210Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.315 34.505 1499.5535 17:06:47.19M 2015-10-31T17:07:09.410Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.316 34.505 1499.5554 17:06:47.39M 2015-10-31T17:07:09.615Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.317 34.506 1499.5564 17:06:47.59M 2015-10-31T17:07:09.815Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.317 34.507 1499.5573 17:06:47.79M 2015-10-31T17:07:10.020Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.318 34.507 1499.5580 17:06:48.01M 2015-10-31T17:07:10.235Z|I-OCEAN7-304-XXXX| 26.87 12.853 40.318 34.509 1499.5535 17:06:48.21M 2015-10-31T17:07:10.420Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.319 34.510 1499.5541 17:06:48.42M 2015-10-31T17:07:10.630Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.319 34.510 1499.5544 17:06:48.60M 2015-10-31T17:07:10.830Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.315 34.506 1499.5496 17:06:48.81M 2015-10-31T17:07:11.035Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.314 34.505 1499.5487 17:06:49.03M 2015-10-31T17:07:11.235Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.313 34.504 1499.5471 17:06:49.23M 2015-10-31T17:07:11.440Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.312 34.504 1499.5468 17:06:49.42M 2015-10-31T17:07:11.645Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.312 34.503 1499.5460 17:06:49.62M 2015-10-31T17:07:11.850Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.502 1499.5460 17:06:49.82M 2015-10-31T17:07:12.053Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.502 1499.5458 17:06:50.04M 2015-10-31T17:07:12.255Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.310 34.501 1499.5459 17:06:50.24M 2015-10-31T17:07:12.455Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.310 34.501 1499.5454 17:06:50.44M 2015-10-31T17:07:12.660Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.311 34.501 1499.5460 17:06:50.64M 2015-10-31T17:07:12.860Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.311 34.501 1499.5470 17:06:50.84M 2015-10-31T17:07:13.065Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.312 34.502 1499.5485 17:06:51.05M 2015-10-31T17:07:13.270Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.313 34.503 1499.5500 17:06:51.25M 2015-10-31T17:07:13.470Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.311 34.501 1499.5471 17:06:51.45M 2015-10-31T17:07:13.675Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.310 34.500 1499.5465 17:06:51.65M 2015-10-31T17:07:13.880Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.309 34.499 1499.5444 17:06:51.85M 2015-10-31T17:07:14.080Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.306 34.496 1499.5408 17:06:52.07M 2015-10-31T17:07:14.285Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.306 34.496 1499.5410 17:06:52.27M 2015-10-31T17:07:14.485Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.313 34.503 1499.5490 17:06:52.47M 2015-10-31T17:07:14.705Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.310 34.500 1499.5455 17:06:52.67M 2015-10-31T17:07:14.890Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.310 34.500 1499.5448 17:06:52.88M 2015-10-31T17:07:15.095Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.310 34.500 1499.5448 17:06:53.08M 2015-10-31T17:07:15.300Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.309 34.499 1499.5447 17:06:53.28M 2015-10-31T17:07:15.500Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.309 34.499 1499.5447 17:06:53.48M 2015-10-31T17:07:15.705Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.309 34.499 1499.5449 17:06:53.68M 2015-10-31T17:07:15.905Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.305 34.495 1499.5415 17:06:53.88M 2015-10-31T17:07:16.110Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.305 34.494 1499.5428 17:06:54.10M 2015-10-31T17:07:16.315Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.305 34.494 1499.5430 17:06:54.30M 2015-10-31T17:07:16.515Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.305 34.494 1499.5435 17:06:54.50M 2015-10-31T17:07:16.720Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.306 34.494 1499.5439 17:06:54.69M 2015-10-31T17:07:16.920Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.306 34.494 1499.5447 17:06:54.89M 2015-10-31T17:07:17.126Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.306 34.495 1499.5447 17:06:55.11M 2015-10-31T17:07:17.330Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.313 34.502 1499.5522 17:06:55.31M 2015-10-31T17:07:17.530Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.313 34.502 1499.5530 17:06:55.51M 2015-10-31T17:07:17.735Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.312 34.500 1499.5519 17:06:55.71M 2015-10-31T17:07:17.940Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.309 34.498 1499.5492 17:06:55.91M 2015-10-31T17:07:18.140Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.309 34.498 1499.5488 17:06:56.13M 2015-10-31T17:07:18.345Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.309 34.498 1499.5479 17:06:56.33M 2015-10-31T17:07:18.545Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.498 1499.5466 17:06:56.53M 2015-10-31T17:07:18.750Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.308 34.498 1499.5468 17:06:56.73M 2015-10-31T17:07:18.955Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.308 34.498 1499.5474 17:06:56.93M 2015-10-31T17:07:19.175Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.308 34.498 1499.5470 17:06:57.14M 2015-10-31T17:07:19.355Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.311 34.501 1499.5500 17:06:57.36M 2015-10-31T17:07:19.560Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.312 34.502 1499.5513 17:06:57.54M 2015-10-31T17:07:19.765Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.311 34.501 1499.5498 17:06:57.74M 2015-10-31T17:07:19.965Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.313 34.503 1499.5529 17:06:57.94M 2015-10-31T17:07:20.170Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.313 34.503 1499.5535 17:06:58.16M 2015-10-31T17:07:20.375Z|I-OCEAN7-304-XXXX| 27.02 12.854 40.309 34.499 1499.5486 17:06:58.36M 2015-10-31T17:07:20.575Z|I-OCEAN7-304-XXXX| 27.02 12.854 40.308 34.498 1499.5485 17:06:58.56M 2015-10-31T17:07:20.780Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.309 34.499 1499.5493 17:06:58.76M 2015-10-31T17:07:20.980Z|I-OCEAN7-304-XXXX| 27.00 12.854 40.311 34.501 1499.5509 17:06:58.95M 2015-10-31T17:07:21.185Z|I-OCEAN7-304-XXXX| 27.00 12.854 40.313 34.503 1499.5541 17:06:59.17M 2015-10-31T17:07:21.390Z|I-OCEAN7-304-XXXX| 26.99 12.855 40.313 34.503 1499.5546 17:06:59.37M 2015-10-31T17:07:21.595Z|I-OCEAN7-304-XXXX| 26.99 12.855 40.314 34.503 1499.5558 17:06:59.57M 2015-10-31T17:07:21.790Z|I-OCEAN7-304-XXXX| 27.02 12.855 40.311 34.500 1499.5521 17:06:59.77M 2015-10-31T17:07:22.000Z|I-OCEAN7-304-XXXX| 27.02 12.855 40.310 34.500 1499.5504 17:06:59.97M 2015-10-31T17:07:22.200Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.309 34.500 1499.5492 17:07:00.19M 2015-10-31T17:07:22.405Z|I-OCEAN7-304-XXXX| 26.92 12.854 40.309 34.500 1499.5477 17:07:00.39M 2015-10-31T17:07:22.610Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.309 34.499 1499.5468 17:07:00.59M 2015-10-31T17:07:22.810Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.309 34.499 1499.5469 17:07:00.78M 2015-10-31T17:07:23.010Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.316 34.506 1499.5554 17:07:01.00M 2015-10-31T17:07:23.216Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.317 34.507 1499.5562 17:07:01.20M 2015-10-31T17:07:23.415Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.317 34.507 1499.5563 17:07:01.40M 2015-10-31T17:07:23.640Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.312 34.502 1499.5503 17:07:01.60M 2015-10-31T17:07:23.825Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.311 34.501 1499.5479 17:07:01.82M 2015-10-31T17:07:24.030Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.308 34.498 1499.5458 17:07:02.02M 2015-10-31T17:07:24.230Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.308 34.498 1499.5449 17:07:02.22M 2015-10-31T17:07:24.435Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.308 34.498 1499.5437 17:07:02.42M 2015-10-31T17:07:24.635Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.309 34.499 1499.5444 17:07:02.62M 2015-10-31T17:07:24.840Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.309 34.500 1499.5446 17:07:02.81M 2015-10-31T17:07:25.040Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.310 34.500 1499.5444 17:07:03.03M 2015-10-31T17:07:25.245Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.310 34.500 1499.5448 17:07:03.23M 2015-10-31T17:07:25.452Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.310 34.500 1499.5453 17:07:03.43M 2015-10-31T17:07:25.650Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.310 34.500 1499.5459 17:07:03.63M 2015-10-31T17:07:25.855Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.311 34.501 1499.5468 17:07:03.83M 2015-10-31T17:07:26.055Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.312 34.501 1499.5470 17:07:04.05M 2015-10-31T17:07:26.260Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.312 34.502 1499.5477 17:07:04.25M 2015-10-31T17:07:26.466Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.309 34.499 1499.5447 17:07:04.45M 2015-10-31T17:07:26.670Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.308 34.498 1499.5431 17:07:04.65M 2015-10-31T17:07:26.870Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.308 34.498 1499.5426 17:07:04.84M 2015-10-31T17:07:27.070Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.308 34.498 1499.5419 17:07:05.06M 2015-10-31T17:07:27.275Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.307 34.497 1499.5409 17:07:05.26M 2015-10-31T17:07:27.480Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.307 34.498 1499.5409 17:07:05.46M 2015-10-31T17:07:27.680Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.307 34.498 1499.5414 17:07:05.66M 2015-10-31T17:07:27.885Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.308 34.498 1499.5419 17:07:05.86M 2015-10-31T17:07:28.105Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.309 34.499 1499.5425 17:07:06.08M 2015-10-31T17:07:28.291Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.309 34.500 1499.5427 17:07:06.29M 2015-10-31T17:07:28.490Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.306 34.497 1499.5402 17:07:06.48M 2015-10-31T17:07:28.700Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.305 34.496 1499.5392 17:07:06.67M 2015-10-31T17:07:28.900Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.304 34.495 1499.5382 17:07:06.88M 2015-10-31T17:07:29.100Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.314 34.504 1499.5496 17:07:07.09M 2015-10-31T17:07:29.310Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.314 34.505 1499.5491 17:07:07.29M 2015-10-31T17:07:29.510Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.314 34.502 1499.5553 17:07:07.49M 2015-10-31T17:07:29.710Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.315 34.503 1499.5575 17:07:07.69M 2015-10-31T17:07:29.915Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.308 34.496 1499.5496 17:07:07.89M 2015-10-31T17:07:30.120Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.307 34.495 1499.5476 17:07:08.11M 2015-10-31T17:07:30.327Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.306 34.495 1499.5457 17:07:08.31M 2015-10-31T17:07:30.526Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.310 34.498 1499.5500 17:07:08.51M 2015-10-31T17:07:30.726Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.308 34.497 1499.5487 17:07:08.71M 2015-10-31T17:07:30.931Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.307 34.495 1499.5485 17:07:08.90M 2015-10-31T17:07:31.131Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.306 34.494 1499.5477 17:07:09.12M 2015-10-31T17:07:31.336Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.306 34.494 1499.5476 17:07:09.32M 2015-10-31T17:07:31.540Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.307 34.495 1499.5481 17:07:09.52M 2015-10-31T17:07:31.741Z|I-OCEAN7-304-XXXX| 26.77 12.857 40.308 34.496 1499.5492 17:07:09.72M 2015-10-31T17:07:31.945Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.309 34.498 1499.5494 17:07:09.92M 2015-10-31T17:07:32.151Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.311 34.499 1499.5508 17:07:10.13M 2015-10-31T17:07:32.351Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.312 34.500 1499.5522 17:07:10.34M 2015-10-31T17:07:32.571Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.313 34.502 1499.5541 17:07:10.54M 2015-10-31T17:07:32.761Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.313 34.502 1499.5530 17:07:10.75M 2015-10-31T17:07:32.961Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.312 34.501 1499.5526 17:07:10.93M 2015-10-31T17:07:33.166Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.312 34.500 1499.5526 17:07:11.15M 2015-10-31T17:07:33.371Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.312 34.500 1499.5529 17:07:11.35M 2015-10-31T17:07:33.571Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.311 34.500 1499.5515 17:07:11.55M 2015-10-31T17:07:33.776Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.304 34.494 1499.5441 17:07:11.75M 2015-10-31T17:07:33.976Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.305 34.494 1499.5428 17:07:11.95M 2015-10-31T17:07:34.186Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.304 34.494 1499.5422 17:07:12.17M 2015-10-31T17:07:34.381Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.304 34.494 1499.5428 17:07:12.37M 2015-10-31T17:07:34.586Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.304 34.494 1499.5441 17:07:12.56M 2015-10-31T17:07:34.786Z|I-OCEAN7-304-XXXX| 26.84 12.856 40.304 34.493 1499.5432 17:07:12.76M 2015-10-31T17:07:34.991Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.303 34.492 1499.5430 17:07:12.96M 2015-10-31T17:07:35.191Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.303 34.492 1499.5435 17:07:13.18M 2015-10-31T17:07:35.396Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.303 34.492 1499.5437 17:07:13.38M 2015-10-31T17:07:35.601Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.303 34.492 1499.5435 17:07:13.58M 2015-10-31T17:07:35.806Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.309 34.499 1499.5509 17:07:13.78M 2015-10-31T17:07:36.006Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.310 34.499 1499.5504 17:07:14.00M 2015-10-31T17:07:36.206Z|I-OCEAN7-304-XXXX| 26.93 12.855 40.311 34.500 1499.5521 17:07:14.20M 2015-10-31T17:07:36.411Z|I-OCEAN7-304-XXXX| 26.93 12.855 40.312 34.502 1499.5536 17:07:14.39M 2015-10-31T17:07:36.616Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.313 34.502 1499.5546 17:07:14.60M 2015-10-31T17:07:36.816Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.312 34.501 1499.5540 17:07:14.80M 2015-10-31T17:07:37.041Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.311 34.499 1499.5533 17:07:15.01M 2015-10-31T17:07:37.226Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.311 34.499 1499.5533 17:07:15.23M 2015-10-31T17:07:37.431Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.310 34.499 1499.5521 17:07:15.41M 2015-10-31T17:07:37.631Z|I-OCEAN7-304-XXXX| 26.91 12.855 40.310 34.499 1499.5504 17:07:15.61M 2015-10-31T17:07:37.831Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.309 34.498 1499.5482 17:07:15.81M 2015-10-31T17:07:38.036Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.308 34.497 1499.5471 17:07:16.03M 2015-10-31T17:07:38.241Z|I-OCEAN7-304-XXXX| 26.85 12.855 40.307 34.496 1499.5459 17:07:16.23M 2015-10-31T17:07:38.441Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.306 34.496 1499.5466 17:07:16.43M 2015-10-31T17:07:38.641Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.306 34.495 1499.5464 17:07:16.62M 2015-10-31T17:07:38.862Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.306 34.495 1499.5457 17:07:16.82M 2015-10-31T17:07:39.053Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.306 34.495 1499.5458 17:07:17.05M 2015-10-31T17:07:39.251Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.307 34.496 1499.5452 17:07:17.24M 2015-10-31T17:07:39.464Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.497 1499.5460 17:07:17.44M 2015-10-31T17:07:39.661Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.308 34.498 1499.5457 17:07:17.64M 2015-10-31T17:07:39.866Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.308 34.498 1499.5442 17:07:17.84M 2015-10-31T17:07:40.071Z|I-OCEAN7-304-XXXX| 26.74 12.854 40.309 34.499 1499.5442 17:07:18.06M 2015-10-31T17:07:40.271Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.312 34.502 1499.5469 17:07:18.26M 2015-10-31T17:07:40.476Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.311 34.501 1499.5465 17:07:18.46M 2015-10-31T17:07:40.671Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.310 34.500 1499.5463 17:07:18.66M 2015-10-31T17:07:40.876Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.309 34.499 1499.5452 17:07:18.85M 2015-10-31T17:07:41.081Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.308 34.498 1499.5432 17:07:19.07M 2015-10-31T17:07:41.286Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.307 34.497 1499.5417 17:07:19.27M 2015-10-31T17:07:41.506Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.306 34.497 1499.5404 17:07:19.47M 2015-10-31T17:07:41.696Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.306 34.496 1499.5397 17:07:19.69M 2015-10-31T17:07:41.891Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.305 34.495 1499.5398 17:07:19.87M 2015-10-31T17:07:42.096Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.305 34.495 1499.5396 17:07:20.09M 2015-10-31T17:07:42.306Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.311 34.501 1499.5466 17:07:20.29M 2015-10-31T17:07:42.501Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.310 34.500 1499.5458 17:07:20.49M 2015-10-31T17:07:42.706Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.310 34.500 1499.5454 17:07:20.68M 2015-10-31T17:07:42.911Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.301 34.491 1499.5372 17:07:20.88M 2015-10-31T17:07:43.111Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.305 34.496 1499.5416 17:07:21.10M 2015-10-31T17:07:43.311Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.306 34.497 1499.5426 17:07:21.30M 2015-10-31T17:07:43.521Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.307 34.498 1499.5426 17:07:21.50M 2015-10-31T17:07:43.721Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.307 34.498 1499.5433 17:07:21.70M 2015-10-31T17:07:43.926Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.308 34.499 1499.5426 17:07:21.90M 2015-10-31T17:07:44.131Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.310 34.501 1499.5454 17:07:22.12M 2015-10-31T17:07:44.331Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.306 34.497 1499.5408 17:07:22.32M 2015-10-31T17:07:44.536Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.307 34.498 1499.5420 17:07:22.52M 2015-10-31T17:07:44.736Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.307 34.498 1499.5417 17:07:22.71M 2015-10-31T17:07:44.941Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.312 34.503 1499.5483 17:07:22.91M 2015-10-31T17:07:45.141Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.313 34.504 1499.5499 17:07:23.13M 2015-10-31T17:07:45.346Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.314 34.504 1499.5509 17:07:23.33M 2015-10-31T17:07:45.546Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.314 34.504 1499.5515 17:07:23.53M 2015-10-31T17:07:45.756Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.314 34.504 1499.5505 17:07:23.73M 2015-10-31T17:07:45.971Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.313 34.503 1499.5503 17:07:23.93M 2015-10-31T17:07:46.156Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.313 34.503 1499.5509 17:07:24.16M 2015-10-31T17:07:46.361Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.313 34.503 1499.5514 17:07:24.34M 2015-10-31T17:07:46.566Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.500 1499.5563 17:07:24.55M 2015-10-31T17:07:46.771Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.499 1499.5560 17:07:24.74M 2015-10-31T17:07:46.966Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.499 1499.5558 17:07:24.95M 2015-10-31T17:07:47.176Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.304 34.492 1499.5469 17:07:25.16M 2015-10-31T17:07:47.376Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.309 34.497 1499.5521 17:07:25.36M 2015-10-31T17:07:47.581Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.311 34.498 1499.5530 17:07:25.56M 2015-10-31T17:07:47.781Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5547 17:07:25.76M 2015-10-31T17:07:47.986Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5547 17:07:25.96M 2015-10-31T17:07:48.186Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.312 34.500 1499.5532 17:07:26.18M 2015-10-31T17:07:48.391Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.311 34.500 1499.5515 17:07:26.38M 2015-10-31T17:07:48.596Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.311 34.500 1499.5498 17:07:26.58M 2015-10-31T17:07:48.796Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.310 34.500 1499.5475 17:07:26.78M 2015-10-31T17:07:49.001Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.309 34.499 1499.5452 17:07:26.97M 2015-10-31T17:07:49.201Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.307 34.498 1499.5426 17:07:27.19M 2015-10-31T17:07:49.406Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.306 34.497 1499.5409 17:07:27.39M 2015-10-31T17:07:49.611Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.305 34.496 1499.5393 17:07:27.59M 2015-10-31T17:07:49.811Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.305 34.496 1499.5383 17:07:27.79M 2015-10-31T17:07:50.016Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.304 34.496 1499.5367 17:07:28.01M 2015-10-31T17:07:50.216Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.303 34.495 1499.5349 17:07:28.21M 2015-10-31T17:07:50.442Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.303 34.494 1499.5345 17:07:28.41M 2015-10-31T17:07:50.626Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.305 34.496 1499.5391 17:07:28.62M 2015-10-31T17:07:50.826Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.306 34.496 1499.5409 17:07:28.80M 2015-10-31T17:07:51.032Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.304 34.494 1499.5393 17:07:29.02M 2015-10-31T17:07:51.232Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.303 34.493 1499.5392 17:07:29.22M 2015-10-31T17:07:51.436Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.306 34.495 1499.5420 17:07:29.42M 2015-10-31T17:07:51.641Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.306 34.496 1499.5430 17:07:29.62M 2015-10-31T17:07:51.841Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.496 1499.5443 17:07:29.82M 2015-10-31T17:07:52.046Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.307 34.496 1499.5457 17:07:30.04M 2015-10-31T17:07:52.246Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.308 34.496 1499.5468 17:07:30.24M 2015-10-31T17:07:52.451Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.308 34.497 1499.5475 17:07:30.43M 2015-10-31T17:07:52.660Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.308 34.497 1499.5474 17:07:30.63M 2015-10-31T17:07:52.864Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.308 34.497 1499.5472 17:07:30.83M 2015-10-31T17:07:53.062Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.307 34.496 1499.5472 17:07:31.05M 2015-10-31T17:07:53.261Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.307 34.496 1499.5481 17:07:31.25M 2015-10-31T17:07:53.472Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.306 34.495 1499.5475 17:07:31.45M 2015-10-31T17:07:53.672Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.296 34.485 1499.5355 17:07:31.65M 2015-10-31T17:07:53.871Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.297 34.486 1499.5371 17:07:31.85M 2015-10-31T17:07:54.076Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.298 34.487 1499.5383 17:07:32.07M 2015-10-31T17:07:54.281Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.300 34.489 1499.5398 17:07:32.27M 2015-10-31T17:07:54.481Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.301 34.490 1499.5413 17:07:32.47M 2015-10-31T17:07:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.302 34.491 1499.5438 17:07:32.66M 2015-10-31T17:07:54.906Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.303 34.492 1499.5454 17:07:32.86M 2015-10-31T17:07:55.092Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.305 34.493 1499.5472 17:07:33.10M 2015-10-31T17:07:55.296Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.306 34.494 1499.5490 17:07:33.28M 2015-10-31T17:07:55.497Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.306 34.495 1499.5488 17:07:33.48M 2015-10-31T17:07:55.696Z|I-OCEAN7-304-XXXX| 26.91 12.856 40.307 34.496 1499.5494 17:07:33.68M 2015-10-31T17:07:55.906Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.307 34.496 1499.5503 17:07:33.88M 2015-10-31T17:07:56.107Z|I-OCEAN7-304-XXXX| 26.91 12.857 40.308 34.496 1499.5510 17:07:34.10M 2015-10-31T17:07:56.312Z|I-OCEAN7-304-XXXX| 26.91 12.856 40.307 34.495 1499.5499 17:07:34.30M 2015-10-31T17:07:56.512Z|I-OCEAN7-304-XXXX| 26.94 12.856 40.307 34.495 1499.5496 17:07:34.50M 2015-10-31T17:07:56.717Z|I-OCEAN7-304-XXXX| 26.96 12.856 40.306 34.495 1499.5490 17:07:34.70M 2015-10-31T17:07:56.922Z|I-OCEAN7-304-XXXX| 26.96 12.856 40.310 34.498 1499.5530 17:07:34.89M 2015-10-31T17:07:57.122Z|I-OCEAN7-304-XXXX| 27.00 12.856 40.310 34.499 1499.5540 17:07:35.11M 2015-10-31T17:07:57.322Z|I-OCEAN7-304-XXXX| 26.96 12.856 40.310 34.499 1499.5537 17:07:35.31M 2015-10-31T17:07:57.527Z|I-OCEAN7-304-XXXX| 26.94 12.856 40.310 34.499 1499.5541 17:07:35.51M 2015-10-31T17:07:57.732Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.311 34.499 1499.5543 17:07:35.71M 2015-10-31T17:07:57.937Z|I-OCEAN7-304-XXXX| 26.91 12.856 40.311 34.499 1499.5544 17:07:35.91M 2015-10-31T17:07:58.137Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.312 34.500 1499.5554 17:07:36.13M 2015-10-31T17:07:58.342Z|I-OCEAN7-304-XXXX| 26.87 12.856 40.313 34.501 1499.5554 17:07:36.33M 2015-10-31T17:07:58.542Z|I-OCEAN7-304-XXXX| 26.84 12.856 40.313 34.502 1499.5548 17:07:36.53M 2015-10-31T17:07:58.747Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.310 34.499 1499.5515 17:07:36.72M 2015-10-31T17:07:58.952Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.310 34.499 1499.5510 17:07:36.92M 2015-10-31T17:07:59.152Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.311 34.499 1499.5502 17:07:37.14M 2015-10-31T17:07:59.372Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.312 34.500 1499.5508 17:07:37.34M 2015-10-31T17:07:59.557Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.309 34.498 1499.5480 17:07:37.56M 2015-10-31T17:07:59.762Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.310 34.498 1499.5483 17:07:37.74M 2015-10-31T17:07:59.962Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.310 34.499 1499.5483 17:07:37.94M 2015-10-31T17:08:00.167Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.315 34.503 1499.5536 17:07:38.15M 2015-10-31T17:08:00.372Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.316 34.504 1499.5542 17:07:38.36M 2015-10-31T17:08:00.577Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.316 34.504 1499.5541 17:07:38.55M 2015-10-31T17:08:00.777Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.316 34.505 1499.5540 17:07:38.75M 2015-10-31T17:08:00.982Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.317 34.505 1499.5540 17:07:38.95M 2015-10-31T17:08:01.182Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.318 34.507 1499.5548 17:07:39.17M 2015-10-31T17:08:01.387Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.319 34.508 1499.5559 17:07:39.37M 2015-10-31T17:08:01.587Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.320 34.509 1499.5570 17:07:39.57M 2015-10-31T17:08:01.792Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.314 34.503 1499.5500 17:07:39.77M 2015-10-31T17:08:01.997Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.314 34.503 1499.5498 17:07:39.97M 2015-10-31T17:08:02.197Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.316 34.505 1499.5525 17:07:40.19M 2015-10-31T17:08:02.402Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.316 34.506 1499.5531 17:07:40.38M 2015-10-31T17:08:02.602Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.316 34.508 1499.5461 17:07:40.58M 2015-10-31T17:08:02.807Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.316 34.509 1499.5454 17:07:40.78M 2015-10-31T17:08:03.007Z|I-OCEAN7-304-XXXX| 26.66 12.852 40.309 34.501 1499.5367 17:07:41.00M 2015-10-31T17:08:03.217Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.307 34.500 1499.5349 17:07:41.20M 2015-10-31T17:08:03.417Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.309 34.501 1499.5377 17:07:41.40M 2015-10-31T17:08:03.617Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.309 34.502 1499.5389 17:07:41.60M 2015-10-31T17:08:03.837Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.310 34.503 1499.5393 17:07:41.80M 2015-10-31T17:08:04.027Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.310 34.503 1499.5405 17:07:42.03M 2015-10-31T17:08:04.227Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.311 34.504 1499.5420 17:07:42.22M 2015-10-31T17:08:04.432Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.312 34.504 1499.5428 17:07:42.41M 2015-10-31T17:08:04.637Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.313 34.505 1499.5452 17:07:42.62M 2015-10-31T17:08:04.837Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.315 34.507 1499.5477 17:07:42.81M 2015-10-31T17:08:05.037Z|I-OCEAN7-304-XXXX| 26.90 12.852 40.314 34.506 1499.5482 17:07:43.03M 2015-10-31T17:08:05.242Z|I-OCEAN7-304-XXXX| 26.90 12.852 40.314 34.506 1499.5481 17:07:43.23M 2015-10-31T17:08:05.447Z|I-OCEAN7-304-XXXX| 26.90 12.852 40.313 34.505 1499.5476 17:07:43.43M 2015-10-31T17:08:05.647Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.312 34.504 1499.5476 17:07:43.63M 2015-10-31T17:08:05.852Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.311 34.502 1499.5479 17:07:43.83M 2015-10-31T17:08:06.057Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.310 34.501 1499.5476 17:07:44.05M 2015-10-31T17:08:06.257Z|I-OCEAN7-304-XXXX| 26.93 12.854 40.313 34.503 1499.5510 17:07:44.25M 2015-10-31T17:08:06.457Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.310 34.501 1499.5483 17:07:44.44M 2015-10-31T17:08:06.667Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.310 34.501 1499.5477 17:07:44.64M 2015-10-31T17:08:06.867Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.314 34.505 1499.5521 17:07:44.84M 2015-10-31T17:08:07.072Z|I-OCEAN7-304-XXXX| 26.95 12.853 40.314 34.505 1499.5515 17:07:45.06M 2015-10-31T17:08:07.272Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.313 34.503 1499.5513 17:07:45.26M 2015-10-31T17:08:07.477Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.314 34.504 1499.5535 17:07:45.46M 2015-10-31T17:08:07.677Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.315 34.505 1499.5543 17:07:45.66M 2015-10-31T17:08:07.882Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.316 34.506 1499.5549 17:07:45.86M 2015-10-31T17:08:08.087Z|I-OCEAN7-304-XXXX| 26.85 12.855 40.316 34.506 1499.5554 17:07:46.08M 2015-10-31T17:08:08.307Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.317 34.506 1499.5563 17:07:46.28M 2015-10-31T17:08:08.492Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.318 34.507 1499.5581 17:07:46.49M 2015-10-31T17:08:08.697Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.319 34.508 1499.5596 17:07:46.67M 2015-10-31T17:08:08.897Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.319 34.508 1499.5608 17:07:46.87M 2015-10-31T17:08:09.102Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.313 34.502 1499.5533 17:07:47.09M 2015-10-31T17:08:09.302Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.312 34.500 1499.5518 17:07:47.29M 2015-10-31T17:08:09.507Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.310 34.499 1499.5508 17:07:47.49M 2015-10-31T17:08:09.707Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.310 34.498 1499.5509 17:07:47.69M 2015-10-31T17:08:09.912Z|I-OCEAN7-304-XXXX| 26.77 12.857 40.310 34.498 1499.5511 17:07:47.89M 2015-10-31T17:08:10.117Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.309 34.497 1499.5505 17:07:48.11M 2015-10-31T17:08:10.317Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.308 34.496 1499.5474 17:07:48.31M 2015-10-31T17:08:10.522Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.306 34.495 1499.5452 17:07:48.50M 2015-10-31T17:08:10.727Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.306 34.495 1499.5457 17:07:48.70M 2015-10-31T17:08:10.927Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.307 34.495 1499.5459 17:07:48.90M 2015-10-31T17:08:11.132Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.307 34.495 1499.5474 17:07:49.12M 2015-10-31T17:08:11.332Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.495 1499.5470 17:07:49.32M 2015-10-31T17:08:11.537Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.307 34.495 1499.5461 17:07:49.52M 2015-10-31T17:08:11.742Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.312 34.500 1499.5527 17:07:49.72M 2015-10-31T17:08:11.942Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.313 34.501 1499.5533 17:07:49.92M 2015-10-31T17:08:12.147Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.314 34.502 1499.5537 17:07:50.14M 2015-10-31T17:08:12.347Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.314 34.502 1499.5530 17:07:50.34M 2015-10-31T17:08:12.548Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.314 34.502 1499.5527 17:07:50.53M 2015-10-31T17:08:12.772Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.314 34.503 1499.5533 17:07:50.73M 2015-10-31T17:08:12.957Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.315 34.504 1499.5541 17:07:50.95M 2015-10-31T17:08:13.162Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.315 34.504 1499.5541 17:07:51.15M 2015-10-31T17:08:13.368Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.315 34.504 1499.5555 17:07:51.35M 2015-10-31T17:08:13.567Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.311 34.500 1499.5498 17:07:51.55M 2015-10-31T17:08:13.772Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.310 34.499 1499.5494 17:07:51.75M 2015-10-31T17:08:13.972Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.312 34.501 1499.5504 17:07:51.95M 2015-10-31T17:08:14.177Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.313 34.502 1499.5511 17:07:52.16M 2015-10-31T17:08:14.377Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.314 34.503 1499.5524 17:07:52.36M 2015-10-31T17:08:14.582Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.314 34.503 1499.5530 17:07:52.56M 2015-10-31T17:08:14.787Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.314 34.503 1499.5521 17:07:52.76M 2015-10-31T17:08:14.987Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.314 34.503 1499.5518 17:07:52.96M 2015-10-31T17:08:15.192Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.314 34.504 1499.5515 17:07:53.18M 2015-10-31T17:08:15.392Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.314 34.503 1499.5519 17:07:53.38M 2015-10-31T17:08:15.597Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.313 34.503 1499.5521 17:07:53.58M 2015-10-31T17:08:15.802Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.313 34.503 1499.5516 17:07:53.78M 2015-10-31T17:08:16.002Z|I-OCEAN7-304-XXXX| 26.91 12.855 40.313 34.503 1499.5531 17:07:54.00M 2015-10-31T17:08:16.208Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.498 1499.5461 17:07:54.20M 2015-10-31T17:08:16.412Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.308 34.499 1499.5464 17:07:54.40M 2015-10-31T17:08:16.613Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.499 1499.5454 17:07:54.59M 2015-10-31T17:08:16.817Z|I-OCEAN7-304-XXXX| 26.93 12.854 40.308 34.499 1499.5453 17:07:54.79M 2015-10-31T17:08:17.022Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.308 34.498 1499.5442 17:07:55.01M 2015-10-31T17:08:17.242Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.307 34.498 1499.5427 17:07:55.21M 2015-10-31T17:08:17.422Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.309 34.500 1499.5450 17:07:55.43M 2015-10-31T17:08:17.627Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.309 34.500 1499.5449 17:07:55.61M 2015-10-31T17:08:17.833Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.309 34.500 1499.5449 17:07:55.81M 2015-10-31T17:08:18.038Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.309 34.500 1499.5454 17:07:56.02M 2015-10-31T17:08:18.238Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.310 34.501 1499.5464 17:07:56.23M 2015-10-31T17:08:18.443Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.310 34.501 1499.5472 17:07:56.42M 2015-10-31T17:08:18.648Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.311 34.502 1499.5477 17:07:56.62M 2015-10-31T17:08:18.848Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.312 34.503 1499.5483 17:07:56.82M 2015-10-31T17:08:19.049Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.312 34.502 1499.5482 17:07:57.04M 2015-10-31T17:08:19.248Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.311 34.502 1499.5486 17:07:57.24M 2015-10-31T17:08:19.453Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.311 34.501 1499.5488 17:07:57.44M 2015-10-31T17:08:19.658Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.310 34.500 1499.5486 17:07:57.64M 2015-10-31T17:08:19.863Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.309 34.499 1499.5475 17:07:57.84M 2015-10-31T17:08:20.068Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.308 34.498 1499.5468 17:07:58.06M 2015-10-31T17:08:20.268Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.306 34.496 1499.5452 17:07:58.26M 2015-10-31T17:08:20.468Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.306 34.496 1499.5446 17:07:58.45M 2015-10-31T17:08:20.673Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.307 34.496 1499.5449 17:07:58.65M 2015-10-31T17:08:20.878Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.307 34.497 1499.5457 17:07:58.85M 2015-10-31T17:08:21.083Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.309 34.498 1499.5461 17:07:59.07M 2015-10-31T17:08:21.283Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.309 34.499 1499.5471 17:07:59.27M 2015-10-31T17:08:21.488Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.311 34.501 1499.5494 17:07:59.47M 2015-10-31T17:08:21.703Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.313 34.502 1499.5508 17:07:59.67M 2015-10-31T17:08:21.888Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.314 34.503 1499.5505 17:07:59.88M 2015-10-31T17:08:22.093Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.314 34.503 1499.5513 17:08:00.08M 2015-10-31T17:08:22.298Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.314 34.503 1499.5516 17:08:00.29M 2015-10-31T17:08:22.498Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.314 34.503 1499.5520 17:08:00.48M 2015-10-31T17:08:22.703Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.314 34.503 1499.5522 17:08:00.68M 2015-10-31T17:08:22.908Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.314 34.503 1499.5505 17:08:00.88M 2015-10-31T17:08:23.113Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.313 34.502 1499.5491 17:08:01.10M 2015-10-31T17:08:23.313Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.307 34.497 1499.5432 17:08:01.30M 2015-10-31T17:08:23.518Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.307 34.496 1499.5425 17:08:01.50M 2015-10-31T17:08:23.723Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.307 34.496 1499.5425 17:08:01.70M 2015-10-31T17:08:23.923Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.306 34.495 1499.5420 17:08:01.90M 2015-10-31T17:08:24.123Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.306 34.495 1499.5421 17:08:02.12M 2015-10-31T17:08:24.323Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.302 34.492 1499.5381 17:08:02.32M 2015-10-31T17:08:24.533Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.303 34.493 1499.5377 17:08:02.51M 2015-10-31T17:08:24.738Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.303 34.493 1499.5381 17:08:02.71M 2015-10-31T17:08:24.938Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.299 34.489 1499.5332 17:08:02.91M 2015-10-31T17:08:25.138Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.298 34.489 1499.5328 17:08:03.13M 2015-10-31T17:08:25.343Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.299 34.490 1499.5339 17:08:03.33M 2015-10-31T17:08:25.548Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.300 34.490 1499.5344 17:08:03.53M 2015-10-31T17:08:25.748Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.300 34.491 1499.5354 17:08:03.73M 2015-10-31T17:08:25.953Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.301 34.490 1499.5394 17:08:03.93M 2015-10-31T17:08:26.173Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.301 34.491 1499.5414 17:08:04.15M 2015-10-31T17:08:26.358Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.302 34.491 1499.5430 17:08:04.36M 2015-10-31T17:08:26.563Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.308 34.496 1499.5500 17:08:04.54M 2015-10-31T17:08:26.763Z|I-OCEAN7-304-XXXX| 26.88 12.857 40.308 34.496 1499.5507 17:08:04.74M 2015-10-31T17:08:26.968Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.313 34.501 1499.5569 17:08:04.94M 2015-10-31T17:08:27.169Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.313 34.501 1499.5587 17:08:05.16M 2015-10-31T17:08:27.373Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.308 34.496 1499.5531 17:08:05.36M 2015-10-31T17:08:27.578Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.307 34.495 1499.5510 17:08:05.56M 2015-10-31T17:08:27.783Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.306 34.494 1499.5487 17:08:05.76M 2015-10-31T17:08:27.983Z|I-OCEAN7-304-XXXX| 26.94 12.857 40.303 34.491 1499.5459 17:08:05.96M 2015-10-31T17:08:28.188Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.302 34.491 1499.5459 17:08:06.18M 2015-10-31T17:08:28.388Z|I-OCEAN7-304-XXXX| 26.93 12.857 40.302 34.490 1499.5454 17:08:06.38M 2015-10-31T17:08:28.593Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.303 34.491 1499.5450 17:08:06.57M 2015-10-31T17:08:28.793Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.302 34.491 1499.5448 17:08:06.77M 2015-10-31T17:08:28.998Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.303 34.491 1499.5441 17:08:06.97M 2015-10-31T17:08:29.203Z|I-OCEAN7-304-XXXX| 26.84 12.857 40.303 34.491 1499.5448 17:08:07.19M 2015-10-31T17:08:29.404Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.304 34.493 1499.5461 17:08:07.39M 2015-10-31T17:08:29.603Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.305 34.494 1499.5479 17:08:07.59M 2015-10-31T17:08:29.812Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.306 34.494 1499.5491 17:08:07.78M 2015-10-31T17:08:30.013Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.307 34.495 1499.5497 17:08:08.01M 2015-10-31T17:08:30.213Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.497 1499.5503 17:08:08.21M 2015-10-31T17:08:30.418Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.310 34.499 1499.5524 17:08:08.40M 2015-10-31T17:08:30.638Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.315 34.503 1499.5568 17:08:08.60M 2015-10-31T17:08:30.823Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.315 34.503 1499.5565 17:08:08.82M 2015-10-31T17:08:31.023Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.315 34.503 1499.5552 17:08:09.02M 2015-10-31T17:08:31.228Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.313 34.501 1499.5525 17:08:09.22M 2015-10-31T17:08:31.433Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.311 34.500 1499.5507 17:08:09.42M 2015-10-31T17:08:31.638Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.499 1499.5479 17:08:09.62M 2015-10-31T17:08:31.838Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.308 34.498 1499.5457 17:08:09.82M 2015-10-31T17:08:32.043Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.307 34.497 1499.5441 17:08:10.04M 2015-10-31T17:08:32.248Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.307 34.497 1499.5420 17:08:10.24M 2015-10-31T17:08:32.449Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.310 34.500 1499.5459 17:08:10.44M 2015-10-31T17:08:32.653Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.311 34.501 1499.5471 17:08:10.63M 2015-10-31T17:08:32.853Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.307 34.497 1499.5417 17:08:10.83M 2015-10-31T17:08:33.058Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.305 34.496 1499.5404 17:08:11.05M 2015-10-31T17:08:33.268Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.304 34.494 1499.5387 17:08:11.25M 2015-10-31T17:08:33.463Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.305 34.495 1499.5399 17:08:11.45M 2015-10-31T17:08:33.668Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.306 34.496 1499.5409 17:08:11.65M 2015-10-31T17:08:33.868Z|I-OCEAN7-304-XXXX| 26.74 12.854 40.304 34.495 1499.5396 17:08:11.85M 2015-10-31T17:08:34.073Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.303 34.494 1499.5382 17:08:12.06M 2015-10-31T17:08:34.278Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.302 34.493 1499.5382 17:08:12.27M 2015-10-31T17:08:34.481Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.306 34.497 1499.5433 17:08:12.47M 2015-10-31T17:08:34.683Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.307 34.497 1499.5433 17:08:12.66M 2015-10-31T17:08:34.888Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.308 34.498 1499.5435 17:08:12.86M 2015-10-31T17:08:35.108Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.309 34.499 1499.5452 17:08:13.08M 2015-10-31T17:08:35.293Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.310 34.500 1499.5463 17:08:13.30M 2015-10-31T17:08:35.493Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.311 34.502 1499.5476 17:08:13.48M 2015-10-31T17:08:35.693Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.313 34.504 1499.5497 17:08:13.68M 2015-10-31T17:08:35.898Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.316 34.506 1499.5522 17:08:13.87M 2015-10-31T17:08:36.103Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.318 34.508 1499.5547 17:08:14.09M 2015-10-31T17:08:36.303Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.318 34.508 1499.5549 17:08:14.29M 2015-10-31T17:08:36.508Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.306 34.496 1499.5406 17:08:14.49M 2015-10-31T17:08:36.713Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.305 34.495 1499.5397 17:08:14.69M 2015-10-31T17:08:36.918Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.304 34.495 1499.5391 17:08:14.89M 2015-10-31T17:08:37.118Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.309 34.500 1499.5447 17:08:15.11M 2015-10-31T17:08:37.325Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.310 34.501 1499.5459 17:08:15.31M 2015-10-31T17:08:37.523Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.310 34.501 1499.5457 17:08:15.51M 2015-10-31T17:08:37.728Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.309 34.500 1499.5441 17:08:15.71M 2015-10-31T17:08:37.934Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.307 34.497 1499.5461 17:08:15.91M 2015-10-31T17:08:38.138Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.307 34.496 1499.5459 17:08:16.12M 2015-10-31T17:08:38.338Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.305 34.495 1499.5432 17:08:16.33M 2015-10-31T17:08:38.543Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.304 34.494 1499.5427 17:08:16.52M 2015-10-31T17:08:38.743Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.303 34.492 1499.5427 17:08:16.72M 2015-10-31T17:08:38.948Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.303 34.492 1499.5432 17:08:16.92M 2015-10-31T17:08:39.154Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.304 34.493 1499.5437 17:08:17.14M 2015-10-31T17:08:39.348Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.304 34.493 1499.5436 17:08:17.34M 2015-10-31T17:08:39.574Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.305 34.493 1499.5443 17:08:17.54M 2015-10-31T17:08:39.758Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.306 34.494 1499.5458 17:08:17.75M 2015-10-31T17:08:39.963Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.306 34.495 1499.5468 17:08:17.94M 2015-10-31T17:08:40.163Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.304 34.492 1499.5433 17:08:18.16M 2015-10-31T17:08:40.368Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.303 34.492 1499.5426 17:08:18.35M 2015-10-31T17:08:40.568Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.303 34.492 1499.5427 17:08:18.55M 2015-10-31T17:08:40.774Z|I-OCEAN7-304-XXXX| 26.84 12.856 40.302 34.491 1499.5420 17:08:18.75M 2015-10-31T17:08:40.973Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.302 34.491 1499.5422 17:08:18.95M 2015-10-31T17:08:41.178Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.300 34.490 1499.5409 17:08:19.17M 2015-10-31T17:08:41.384Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.299 34.488 1499.5396 17:08:19.37M 2015-10-31T17:08:41.584Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.305 34.494 1499.5455 17:08:19.57M 2015-10-31T17:08:41.788Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.306 34.495 1499.5458 17:08:19.77M 2015-10-31T17:08:41.993Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.307 34.497 1499.5468 17:08:19.97M 2015-10-31T17:08:42.194Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.308 34.498 1499.5475 17:08:20.18M 2015-10-31T17:08:42.394Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.309 34.499 1499.5485 17:08:20.38M 2015-10-31T17:08:42.608Z|I-OCEAN7-304-XXXX| 26.92 12.854 40.311 34.501 1499.5497 17:08:20.58M 2015-10-31T17:08:42.804Z|I-OCEAN7-304-XXXX| 26.97 12.854 40.309 34.500 1499.5477 17:08:20.78M 2015-10-31T17:08:43.004Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.309 34.499 1499.5452 17:08:21.00M 2015-10-31T17:08:43.209Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.309 34.500 1499.5454 17:08:21.20M 2015-10-31T17:08:43.409Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.310 34.501 1499.5461 17:08:21.40M 2015-10-31T17:08:43.614Z|I-OCEAN7-304-XXXX| 26.96 12.853 40.308 34.500 1499.5438 17:08:21.59M 2015-10-31T17:08:43.819Z|I-OCEAN7-304-XXXX| 26.97 12.853 40.308 34.499 1499.5432 17:08:21.80M 2015-10-31T17:08:44.039Z|I-OCEAN7-304-XXXX| 26.97 12.852 40.307 34.499 1499.5415 17:08:22.02M 2015-10-31T17:08:44.224Z|I-OCEAN7-304-XXXX| 26.97 12.852 40.306 34.498 1499.5404 17:08:22.23M 2015-10-31T17:08:44.424Z|I-OCEAN7-304-XXXX| 26.91 12.852 40.306 34.498 1499.5392 17:08:22.41M 2015-10-31T17:08:44.629Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.306 34.498 1499.5385 17:08:22.61M 2015-10-31T17:08:44.839Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.305 34.497 1499.5371 17:08:22.81M 2015-10-31T17:08:45.039Z|I-OCEAN7-304-XXXX| 26.91 12.852 40.304 34.496 1499.5377 17:08:23.03M 2015-10-31T17:08:45.239Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.306 34.498 1499.5394 17:08:23.23M 2015-10-31T17:08:45.444Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.306 34.498 1499.5389 17:08:23.43M 2015-10-31T17:08:45.649Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.312 34.504 1499.5470 17:08:23.63M 2015-10-31T17:08:45.849Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.310 34.501 1499.5448 17:08:23.83M 2015-10-31T17:08:46.054Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.309 34.500 1499.5439 17:08:24.04M 2015-10-31T17:08:46.254Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.307 34.498 1499.5422 17:08:24.24M 2015-10-31T17:08:46.459Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.304 34.495 1499.5406 17:08:24.44M 2015-10-31T17:08:46.664Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.305 34.495 1499.5403 17:08:24.64M 2015-10-31T17:08:46.864Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.302 34.492 1499.5366 17:08:24.84M 2015-10-31T17:08:47.069Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.301 34.491 1499.5365 17:08:25.06M 2015-10-31T17:08:47.269Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.301 34.491 1499.5361 17:08:25.26M 2015-10-31T17:08:47.474Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.300 34.490 1499.5354 17:08:25.46M 2015-10-31T17:08:47.674Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.300 34.489 1499.5352 17:08:25.66M 2015-10-31T17:08:47.879Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.299 34.489 1499.5338 17:08:25.86M 2015-10-31T17:08:48.084Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.304 34.493 1499.5392 17:08:26.07M 2015-10-31T17:08:48.284Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.305 34.494 1499.5405 17:08:26.27M 2015-10-31T17:08:48.504Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.305 34.495 1499.5420 17:08:26.47M 2015-10-31T17:08:48.694Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.307 34.496 1499.5427 17:08:26.69M 2015-10-31T17:08:48.894Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.306 34.495 1499.5413 17:08:26.87M 2015-10-31T17:08:49.099Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.305 34.495 1499.5405 17:08:27.09M 2015-10-31T17:08:49.299Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.304 34.494 1499.5394 17:08:27.29M 2015-10-31T17:08:49.504Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.305 34.495 1499.5392 17:08:27.49M 2015-10-31T17:08:49.704Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.305 34.495 1499.5396 17:08:27.69M 2015-10-31T17:08:49.909Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.304 34.495 1499.5393 17:08:27.88M 2015-10-31T17:08:50.114Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.304 34.494 1499.5394 17:08:28.11M 2015-10-31T17:08:50.314Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.303 34.494 1499.5388 17:08:28.30M 2015-10-31T17:08:50.519Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.304 34.494 1499.5400 17:08:28.50M 2015-10-31T17:08:50.724Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.300 34.490 1499.5355 17:08:28.70M 2015-10-31T17:08:50.924Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5356 17:08:28.90M 2015-10-31T17:08:51.129Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.298 34.489 1499.5347 17:08:29.12M 2015-10-31T17:08:51.334Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.297 34.487 1499.5327 17:08:29.32M 2015-10-31T17:08:51.534Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.298 34.489 1499.5342 17:08:29.52M 2015-10-31T17:08:51.739Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.299 34.490 1499.5353 17:08:29.72M 2015-10-31T17:08:51.939Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.301 34.491 1499.5382 17:08:29.92M 2015-10-31T17:08:52.144Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.302 34.492 1499.5397 17:08:30.14M 2015-10-31T17:08:52.344Z|I-OCEAN7-304-XXXX| 26.96 12.855 40.303 34.493 1499.5421 17:08:30.33M 2015-10-31T17:08:52.551Z|I-OCEAN7-304-XXXX| 26.96 12.855 40.302 34.492 1499.5404 17:08:30.53M 2015-10-31T17:08:52.749Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.301 34.492 1499.5398 17:08:30.73M 2015-10-31T17:08:52.974Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.301 34.492 1499.5397 17:08:30.93M 2015-10-31T17:08:53.159Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.305 34.496 1499.5432 17:08:31.17M 2015-10-31T17:08:53.364Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.306 34.497 1499.5441 17:08:31.35M 2015-10-31T17:08:53.564Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.306 34.497 1499.5443 17:08:31.55M 2015-10-31T17:08:53.770Z|I-OCEAN7-304-XXXX| 27.01 12.853 40.307 34.498 1499.5450 17:08:31.75M 2015-10-31T17:08:53.969Z|I-OCEAN7-304-XXXX| 27.02 12.854 40.307 34.498 1499.5458 17:08:31.95M 2015-10-31T17:08:54.174Z|I-OCEAN7-304-XXXX| 27.03 12.854 40.308 34.499 1499.5471 17:08:32.16M 2015-10-31T17:08:54.374Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.308 34.499 1499.5466 17:08:32.36M 2015-10-31T17:08:54.579Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.309 34.500 1499.5475 17:08:32.56M 2015-10-31T17:08:54.784Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.303 34.494 1499.5398 17:08:32.76M 2015-10-31T17:08:54.984Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.303 34.494 1499.5388 17:08:32.96M 2015-10-31T17:08:55.189Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.302 34.493 1499.5391 17:08:33.18M 2015-10-31T17:08:55.389Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.302 34.492 1499.5387 17:08:33.38M 2015-10-31T17:08:55.594Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.301 34.491 1499.5387 17:08:33.58M 2015-10-31T17:08:55.799Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.301 34.491 1499.5393 17:08:33.78M 2015-10-31T17:08:56.004Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.301 34.492 1499.5393 17:08:34.00M 2015-10-31T17:08:56.204Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.310 34.500 1499.5498 17:08:34.20M 2015-10-31T17:08:56.409Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.311 34.501 1499.5510 17:08:34.40M 2015-10-31T17:08:56.609Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.313 34.502 1499.5531 17:08:34.59M 2015-10-31T17:08:56.814Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.315 34.504 1499.5555 17:08:34.79M 2015-10-31T17:08:57.014Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.316 34.505 1499.5557 17:08:35.01M 2015-10-31T17:08:57.219Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.314 34.504 1499.5533 17:08:35.21M 2015-10-31T17:08:57.439Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.314 34.503 1499.5522 17:08:35.41M 2015-10-31T17:08:57.624Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.314 34.503 1499.5521 17:08:35.62M 2015-10-31T17:08:57.829Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.309 34.499 1499.5474 17:08:35.81M 2015-10-31T17:08:58.029Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.309 34.499 1499.5479 17:08:36.03M 2015-10-31T17:08:58.234Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.310 34.500 1499.5490 17:08:36.22M 2015-10-31T17:08:58.439Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.310 34.500 1499.5485 17:08:36.42M 2015-10-31T17:08:58.639Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.311 34.500 1499.5491 17:08:36.62M 2015-10-31T17:08:58.844Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.312 34.501 1499.5496 17:08:36.82M 2015-10-31T17:08:59.051Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.312 34.502 1499.5503 17:08:37.04M 2015-10-31T17:08:59.249Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.311 34.500 1499.5481 17:08:37.24M 2015-10-31T17:08:59.454Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.311 34.500 1499.5476 17:08:37.44M 2015-10-31T17:08:59.654Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.500 1499.5476 17:08:37.64M 2015-10-31T17:08:59.859Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.500 1499.5474 17:08:37.83M 2015-10-31T17:09:00.059Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.305 34.495 1499.5419 17:08:38.06M 2015-10-31T17:09:00.265Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.305 34.495 1499.5415 17:08:38.25M 2015-10-31T17:09:00.464Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.305 34.495 1499.5421 17:08:38.45M 2015-10-31T17:09:00.669Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.306 34.495 1499.5431 17:08:38.65M 2015-10-31T17:09:00.874Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.306 34.496 1499.5446 17:08:38.85M 2015-10-31T17:09:01.074Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.307 34.496 1499.5461 17:08:39.07M 2015-10-31T17:09:01.279Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.498 1499.5476 17:08:39.27M 2015-10-31T17:09:01.479Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.313 34.502 1499.5516 17:08:39.47M 2015-10-31T17:09:01.684Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.313 34.502 1499.5521 17:08:39.67M 2015-10-31T17:09:01.904Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.314 34.503 1499.5535 17:08:39.86M 2015-10-31T17:09:02.089Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.315 34.505 1499.5548 17:08:40.10M 2015-10-31T17:09:02.294Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.316 34.505 1499.5562 17:08:40.28M 2015-10-31T17:09:02.500Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.316 34.505 1499.5564 17:08:40.48M 2015-10-31T17:09:02.700Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.316 34.505 1499.5551 17:08:40.68M 2015-10-31T17:09:02.904Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.316 34.505 1499.5551 17:08:40.88M 2015-10-31T17:09:03.104Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.316 34.505 1499.5548 17:08:41.10M 2015-10-31T17:09:03.310Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.316 34.506 1499.5557 17:08:41.30M 2015-10-31T17:09:03.509Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.310 34.499 1499.5483 17:08:41.50M 2015-10-31T17:09:03.714Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.309 34.498 1499.5470 17:08:41.70M 2015-10-31T17:09:03.920Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.497 1499.5444 17:08:41.90M 2015-10-31T17:09:04.119Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.496 1499.5444 17:08:42.11M 2015-10-31T17:09:04.325Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.305 34.495 1499.5433 17:08:42.31M 2015-10-31T17:09:04.525Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.304 34.493 1499.5424 17:08:42.51M 2015-10-31T17:09:04.730Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.303 34.492 1499.5420 17:08:42.71M 2015-10-31T17:09:04.935Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5408 17:08:42.91M 2015-10-31T17:09:05.135Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.490 1499.5405 17:08:43.13M 2015-10-31T17:09:05.339Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.301 34.490 1499.5392 17:08:43.33M 2015-10-31T17:09:05.545Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.491 1499.5398 17:08:43.53M 2015-10-31T17:09:05.744Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5403 17:08:43.73M 2015-10-31T17:09:05.950Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5411 17:08:43.93M 2015-10-31T17:09:06.155Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5419 17:08:44.14M 2015-10-31T17:09:06.370Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.302 34.491 1499.5417 17:08:44.34M 2015-10-31T17:09:06.561Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.306 34.495 1499.5466 17:08:44.56M 2015-10-31T17:09:06.760Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.306 34.495 1499.5468 17:08:44.74M 2015-10-31T17:09:06.965Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.307 34.495 1499.5466 17:08:44.94M 2015-10-31T17:09:07.170Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.303 34.492 1499.5413 17:08:45.16M 2015-10-31T17:09:07.370Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.302 34.492 1499.5409 17:08:45.36M 2015-10-31T17:09:07.575Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.302 34.492 1499.5400 17:08:45.56M 2015-10-31T17:09:07.780Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.296 34.486 1499.5331 17:08:45.76M 2015-10-31T17:09:07.980Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.298 34.489 1499.5354 17:08:45.96M 2015-10-31T17:09:08.180Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.298 34.488 1499.5354 17:08:46.18M 2015-10-31T17:09:08.385Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.301 34.491 1499.5387 17:08:46.37M 2015-10-31T17:09:08.590Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.302 34.492 1499.5403 17:08:46.57M 2015-10-31T17:09:08.795Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.304 34.494 1499.5416 17:08:46.77M 2015-10-31T17:09:08.995Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.305 34.495 1499.5430 17:08:46.97M 2015-10-31T17:09:09.195Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.498 1499.5464 17:08:47.19M 2015-10-31T17:09:09.400Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.309 34.499 1499.5463 17:08:47.39M 2015-10-31T17:09:09.605Z|I-OCEAN7-304-XXXX| 26.89 12.853 40.307 34.498 1499.5433 17:08:47.58M 2015-10-31T17:09:09.805Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.307 34.498 1499.5424 17:08:47.79M 2015-10-31T17:09:10.010Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.306 34.497 1499.5417 17:08:48.00M 2015-10-31T17:09:10.215Z|I-OCEAN7-304-XXXX| 26.95 12.853 40.305 34.496 1499.5417 17:08:48.20M 2015-10-31T17:09:10.416Z|I-OCEAN7-304-XXXX| 26.98 12.853 40.305 34.496 1499.5419 17:08:48.40M 2015-10-31T17:09:10.620Z|I-OCEAN7-304-XXXX| 26.98 12.853 40.305 34.497 1499.5416 17:08:48.60M 2015-10-31T17:09:10.840Z|I-OCEAN7-304-XXXX| 26.98 12.853 40.306 34.497 1499.5415 17:08:48.80M 2015-10-31T17:09:11.025Z|I-OCEAN7-304-XXXX| 27.02 12.853 40.307 34.498 1499.5437 17:08:49.04M 2015-10-31T17:09:11.230Z|I-OCEAN7-304-XXXX| 27.01 12.853 40.307 34.499 1499.5443 17:08:49.22M 2015-10-31T17:09:11.430Z|I-OCEAN7-304-XXXX| 27.00 12.853 40.308 34.499 1499.5452 17:08:49.42M 2015-10-31T17:09:11.635Z|I-OCEAN7-304-XXXX| 27.00 12.853 40.309 34.500 1499.5468 17:08:49.62M 2015-10-31T17:09:11.835Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.310 34.500 1499.5481 17:08:49.82M 2015-10-31T17:09:12.040Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.310 34.500 1499.5488 17:08:50.03M 2015-10-31T17:09:12.245Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.311 34.501 1499.5496 17:08:50.24M 2015-10-31T17:09:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.311 34.501 1499.5504 17:08:50.43M 2015-10-31T17:09:12.650Z|I-OCEAN7-304-XXXX| 26.96 12.855 40.312 34.502 1499.5525 17:08:50.63M 2015-10-31T17:09:12.855Z|I-OCEAN7-304-XXXX| 26.92 12.855 40.312 34.502 1499.5525 17:08:50.83M 2015-10-31T17:09:13.055Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.313 34.502 1499.5527 17:08:51.05M 2015-10-31T17:09:13.255Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.302 34.492 1499.5409 17:08:51.25M 2015-10-31T17:09:13.460Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.301 34.491 1499.5410 17:08:51.45M 2015-10-31T17:09:13.665Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.303 34.492 1499.5439 17:08:51.64M 2015-10-31T17:09:13.865Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.304 34.493 1499.5458 17:08:51.84M 2015-10-31T17:09:14.070Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.305 34.494 1499.5469 17:08:52.06M 2015-10-31T17:09:14.275Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.306 34.495 1499.5475 17:08:52.26M 2015-10-31T17:09:14.475Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.308 34.497 1499.5508 17:08:52.46M 2015-10-31T17:09:14.680Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.309 34.497 1499.5516 17:08:52.66M 2015-10-31T17:09:14.880Z|I-OCEAN7-304-XXXX| 26.87 12.856 40.309 34.497 1499.5510 17:08:52.86M 2015-10-31T17:09:15.085Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.310 34.498 1499.5515 17:08:53.08M 2015-10-31T17:09:15.305Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.311 34.499 1499.5532 17:08:53.28M 2015-10-31T17:09:15.490Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.312 34.500 1499.5546 17:08:53.49M 2015-10-31T17:09:15.695Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.313 34.500 1499.5563 17:08:53.68M 2015-10-31T17:09:15.895Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.314 34.501 1499.5579 17:08:53.88M 2015-10-31T17:09:16.315Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.314 34.502 1499.5585 17:08:54.09M 2015-10-31T17:09:16.315Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.315 34.503 1499.5591 17:08:54.38M 2015-10-31T17:09:16.520Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.315 34.502 1499.5585 17:08:54.51M 2015-10-31T17:09:16.725Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.315 34.502 1499.5592 17:08:54.70M 2015-10-31T17:09:16.925Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.308 34.496 1499.5513 17:08:54.90M 2015-10-31T17:09:17.125Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.308 34.496 1499.5490 17:08:55.12M 2015-10-31T17:09:17.330Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.308 34.495 1499.5483 17:08:55.32M 2015-10-31T17:09:17.530Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.307 34.496 1499.5476 17:08:55.52M 2015-10-31T17:09:17.735Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.308 34.496 1499.5481 17:08:55.72M 2015-10-31T17:09:17.985Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.309 34.497 1499.5481 17:08:55.92M 2015-10-31T17:09:18.145Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.309 34.497 1499.5487 17:08:56.18M 2015-10-31T17:09:18.345Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.309 34.497 1499.5487 17:08:56.33M 2015-10-31T17:09:18.550Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.310 34.498 1499.5511 17:08:56.53M 2015-10-31T17:09:18.750Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.312 34.499 1499.5537 17:08:56.73M 2015-10-31T17:09:18.955Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.317 34.504 1499.5602 17:08:56.93M 2015-10-31T17:09:19.160Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.318 34.505 1499.5610 17:08:57.15M 2015-10-31T17:09:19.360Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5604 17:08:57.35M 2015-10-31T17:09:19.560Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.318 34.505 1499.5593 17:08:57.55M 2015-10-31T17:09:19.780Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.498 1499.5502 17:08:57.74M 2015-10-31T17:09:19.970Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.497 1499.5497 17:08:57.96M 2015-10-31T17:09:20.170Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.497 1499.5499 17:08:58.16M 2015-10-31T17:09:20.375Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.497 1499.5503 17:08:58.36M 2015-10-31T17:09:20.580Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.309 34.497 1499.5518 17:08:58.56M 2015-10-31T17:09:20.780Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.309 34.496 1499.5509 17:08:58.76M 2015-10-31T17:09:20.985Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.307 34.495 1499.5497 17:08:58.96M 2015-10-31T17:09:21.185Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.307 34.494 1499.5490 17:08:59.18M 2015-10-31T17:09:21.390Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.307 34.495 1499.5482 17:08:59.38M 2015-10-31T17:09:21.590Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.307 34.495 1499.5475 17:08:59.58M 2015-10-31T17:09:21.795Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.306 34.494 1499.5479 17:08:59.77M 2015-10-31T17:09:22.000Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.305 34.494 1499.5465 17:08:59.97M 2015-10-31T17:09:22.200Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.305 34.493 1499.5457 17:09:00.19M 2015-10-31T17:09:22.405Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.305 34.493 1499.5460 17:09:00.39M 2015-10-31T17:09:22.610Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.305 34.494 1499.5468 17:09:00.59M 2015-10-31T17:09:22.810Z|I-OCEAN7-304-XXXX| 26.87 12.856 40.306 34.494 1499.5480 17:09:00.79M 2015-10-31T17:09:23.061Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.306 34.494 1499.5482 17:09:01.01M 2015-10-31T17:09:23.215Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.305 34.494 1499.5487 17:09:01.26M 2015-10-31T17:09:23.420Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.305 34.493 1499.5487 17:09:01.41M 2015-10-31T17:09:23.620Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.305 34.493 1499.5485 17:09:01.61M 2015-10-31T17:09:23.825Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.304 34.493 1499.5470 17:09:01.80M 2015-10-31T17:09:24.030Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.304 34.493 1499.5469 17:09:02.02M 2015-10-31T17:09:24.252Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.304 34.492 1499.5468 17:09:02.22M 2015-10-31T17:09:24.438Z|I-OCEAN7-304-XXXX| 26.97 12.857 40.304 34.493 1499.5482 17:09:02.44M 2015-10-31T17:09:24.641Z|I-OCEAN7-304-XXXX| 26.97 12.856 40.305 34.494 1499.5487 17:09:02.62M 2015-10-31T17:09:24.840Z|I-OCEAN7-304-XXXX| 27.00 12.856 40.306 34.495 1499.5498 17:09:02.82M 2015-10-31T17:09:25.046Z|I-OCEAN7-304-XXXX| 27.00 12.856 40.307 34.496 1499.5503 17:09:03.04M 2015-10-31T17:09:25.246Z|I-OCEAN7-304-XXXX| 27.03 12.856 40.307 34.496 1499.5510 17:09:03.24M 2015-10-31T17:09:25.452Z|I-OCEAN7-304-XXXX| 27.02 12.856 40.308 34.497 1499.5522 17:09:03.44M 2015-10-31T17:09:25.656Z|I-OCEAN7-304-XXXX| 27.02 12.856 40.308 34.497 1499.5527 17:09:03.64M 2015-10-31T17:09:25.855Z|I-OCEAN7-304-XXXX| 27.01 12.855 40.309 34.498 1499.5492 17:09:03.84M 2015-10-31T17:09:26.060Z|I-OCEAN7-304-XXXX| 27.03 12.855 40.313 34.503 1499.5552 17:09:04.05M 2015-10-31T17:09:26.265Z|I-OCEAN7-304-XXXX| 27.00 12.855 40.314 34.503 1499.5552 17:09:04.25M 2015-10-31T17:09:26.465Z|I-OCEAN7-304-XXXX| 26.98 12.855 40.313 34.503 1499.5547 17:09:04.45M 2015-10-31T17:09:26.670Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.313 34.503 1499.5540 17:09:04.65M 2015-10-31T17:09:26.870Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.314 34.503 1499.5553 17:09:04.85M 2015-10-31T17:09:27.075Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.314 34.503 1499.5551 17:09:05.07M 2015-10-31T17:09:27.280Z|I-OCEAN7-304-XXXX| 26.92 12.855 40.314 34.504 1499.5547 17:09:05.27M 2015-10-31T17:09:27.481Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.314 34.503 1499.5547 17:09:05.47M 2015-10-31T17:09:27.681Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.316 34.505 1499.5569 17:09:05.67M 2015-10-31T17:09:27.891Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.312 34.502 1499.5525 17:09:05.86M 2015-10-31T17:09:28.091Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.311 34.500 1499.5509 17:09:06.09M 2015-10-31T17:09:28.291Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.311 34.500 1499.5518 17:09:06.28M 2015-10-31T17:09:28.495Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.312 34.500 1499.5535 17:09:06.48M 2015-10-31T17:09:28.716Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.312 34.501 1499.5546 17:09:06.68M 2015-10-31T17:09:28.910Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5547 17:09:06.90M 2015-10-31T17:09:29.105Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5548 17:09:07.10M 2015-10-31T17:09:29.306Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5551 17:09:07.30M 2015-10-31T17:09:29.511Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5554 17:09:07.50M 2015-10-31T17:09:29.716Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.316 34.503 1499.5613 17:09:07.70M 2015-10-31T17:09:29.916Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.317 34.504 1499.5612 17:09:07.90M 2015-10-31T17:09:30.121Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.316 34.503 1499.5602 17:09:08.11M 2015-10-31T17:09:30.321Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.317 34.504 1499.5602 17:09:08.31M 2015-10-31T17:09:30.526Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.318 34.505 1499.5616 17:09:08.51M 2015-10-31T17:09:30.731Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.319 34.506 1499.5643 17:09:08.71M 2015-10-31T17:09:30.936Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.321 34.507 1499.5670 17:09:08.91M 2015-10-31T17:09:31.136Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.315 34.501 1499.5604 17:09:09.13M 2015-10-31T17:09:31.341Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.501 1499.5601 17:09:09.33M 2015-10-31T17:09:31.541Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5497 17:09:09.53M 2015-10-31T17:09:31.746Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5497 17:09:09.73M 2015-10-31T17:09:31.946Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5498 17:09:09.92M 2015-10-31T17:09:32.151Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5493 17:09:10.14M 2015-10-31T17:09:32.356Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.306 34.493 1499.5497 17:09:10.34M 2015-10-31T17:09:32.561Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.306 34.493 1499.5499 17:09:10.54M 2015-10-31T17:09:32.756Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.306 34.493 1499.5496 17:09:10.74M 2015-10-31T17:09:32.961Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.305 34.492 1499.5483 17:09:10.94M 2015-10-31T17:09:33.181Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.305 34.493 1499.5496 17:09:11.16M 2015-10-31T17:09:33.371Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.305 34.493 1499.5491 17:09:11.37M 2015-10-31T17:09:33.572Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.305 34.493 1499.5486 17:09:11.56M 2015-10-31T17:09:33.776Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.306 34.494 1499.5492 17:09:11.75M 2015-10-31T17:09:33.976Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.307 34.495 1499.5510 17:09:11.95M 2015-10-31T17:09:34.186Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.309 34.496 1499.5525 17:09:12.17M 2015-10-31T17:09:34.381Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.311 34.498 1499.5548 17:09:12.38M 2015-10-31T17:09:34.586Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.311 34.498 1499.5553 17:09:12.57M 2015-10-31T17:09:34.791Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.310 34.498 1499.5549 17:09:12.77M 2015-10-31T17:09:34.996Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.310 34.497 1499.5557 17:09:12.97M 2015-10-31T17:09:35.196Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.310 34.497 1499.5565 17:09:13.19M 2015-10-31T17:09:35.401Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.310 34.496 1499.5558 17:09:13.39M 2015-10-31T17:09:35.601Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.308 34.495 1499.5538 17:09:13.59M 2015-10-31T17:09:35.806Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.306 34.493 1499.5511 17:09:13.79M 2015-10-31T17:09:36.011Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.301 34.488 1499.5448 17:09:14.01M 2015-10-31T17:09:36.211Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.300 34.487 1499.5442 17:09:14.20M 2015-10-31T17:09:36.416Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.300 34.486 1499.5447 17:09:14.40M 2015-10-31T17:09:36.621Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.300 34.487 1499.5454 17:09:14.60M 2015-10-31T17:09:36.821Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.310 34.496 1499.5576 17:09:14.80M 2015-10-31T17:09:37.021Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.497 1499.5591 17:09:15.02M 2015-10-31T17:09:37.226Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.497 1499.5593 17:09:15.22M 2015-10-31T17:09:37.431Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.312 34.498 1499.5591 17:09:15.42M 2015-10-31T17:09:37.653Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.313 34.499 1499.5596 17:09:15.62M 2015-10-31T17:09:37.836Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.314 34.500 1499.5604 17:09:15.83M 2015-10-31T17:09:38.036Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.315 34.502 1499.5609 17:09:16.04M 2015-10-31T17:09:38.241Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.316 34.503 1499.5620 17:09:16.23M 2015-10-31T17:09:38.446Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.316 34.503 1499.5619 17:09:16.43M 2015-10-31T17:09:38.646Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5525 17:09:16.63M 2015-10-31T17:09:38.851Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5524 17:09:16.83M 2015-10-31T17:09:39.051Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.307 34.494 1499.5521 17:09:17.05M 2015-10-31T17:09:39.261Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.308 34.495 1499.5519 17:09:17.25M 2015-10-31T17:09:39.461Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.307 34.494 1499.5510 17:09:17.45M 2015-10-31T17:09:39.661Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.308 34.495 1499.5516 17:09:17.65M 2015-10-31T17:09:39.866Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.308 34.496 1499.5513 17:09:17.84M 2015-10-31T17:09:40.071Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.309 34.497 1499.5520 17:09:18.06M 2015-10-31T17:09:40.271Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.310 34.498 1499.5526 17:09:18.26M 2015-10-31T17:09:40.476Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.309 34.497 1499.5530 17:09:18.46M 2015-10-31T17:09:40.676Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.311 34.499 1499.5562 17:09:18.66M 2015-10-31T17:09:40.881Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.312 34.499 1499.5568 17:09:18.86M 2015-10-31T17:09:41.081Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.307 34.494 1499.5525 17:09:19.08M 2015-10-31T17:09:41.286Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.306 34.493 1499.5525 17:09:19.28M 2015-10-31T17:09:41.486Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.305 34.492 1499.5516 17:09:19.48M 2015-10-31T17:09:41.696Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.305 34.492 1499.5510 17:09:19.67M 2015-10-31T17:09:41.896Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.305 34.492 1499.5509 17:09:19.88M 2015-10-31T17:09:42.116Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.302 34.489 1499.5479 17:09:20.09M 2015-10-31T17:09:42.301Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.303 34.490 1499.5488 17:09:20.31M 2015-10-31T17:09:42.506Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.304 34.490 1499.5503 17:09:20.49M 2015-10-31T17:09:42.711Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.305 34.491 1499.5524 17:09:20.69M 2015-10-31T17:09:42.911Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.305 34.491 1499.5540 17:09:20.89M 2015-10-31T17:09:43.111Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.305 34.491 1499.5546 17:09:21.11M 2015-10-31T17:09:43.316Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.305 34.491 1499.5544 17:09:21.31M 2015-10-31T17:09:43.521Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.306 34.491 1499.5555 17:09:21.51M 2015-10-31T17:09:43.726Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.310 34.495 1499.5608 17:09:21.71M 2015-10-31T17:09:43.926Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.311 34.496 1499.5613 17:09:21.91M 2015-10-31T17:09:44.131Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.497 1499.5615 17:09:22.12M 2015-10-31T17:09:44.331Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.309 34.495 1499.5576 17:09:22.32M 2015-10-31T17:09:44.536Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.494 1499.5569 17:09:22.52M 2015-10-31T17:09:44.736Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.307 34.493 1499.5548 17:09:22.72M 2015-10-31T17:09:44.941Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.306 34.493 1499.5529 17:09:22.92M 2015-10-31T17:09:45.146Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.305 34.492 1499.5513 17:09:23.14M 2015-10-31T17:09:45.351Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.305 34.492 1499.5494 17:09:23.34M 2015-10-31T17:09:45.551Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.305 34.492 1499.5497 17:09:23.54M 2015-10-31T17:09:45.756Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.304 34.491 1499.5485 17:09:23.74M 2015-10-31T17:09:45.956Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.304 34.491 1499.5486 17:09:23.94M 2015-10-31T17:09:46.161Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.312 34.499 1499.5575 17:09:24.15M 2015-10-31T17:09:46.369Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.313 34.499 1499.5580 17:09:24.35M 2015-10-31T17:09:46.581Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.313 34.500 1499.5583 17:09:24.55M 2015-10-31T17:09:46.771Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.314 34.501 1499.5586 17:09:24.77M 2015-10-31T17:09:46.971Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.501 1499.5591 17:09:24.95M 2015-10-31T17:09:47.176Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.309 34.496 1499.5536 17:09:25.17M 2015-10-31T17:09:47.376Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.309 34.496 1499.5538 17:09:25.37M 2015-10-31T17:09:47.581Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.310 34.497 1499.5555 17:09:25.57M 2015-10-31T17:09:47.786Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.311 34.498 1499.5565 17:09:25.76M 2015-10-31T17:09:47.986Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.313 34.499 1499.5587 17:09:25.96M 2015-10-31T17:09:48.191Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.500 1499.5598 17:09:26.18M 2015-10-31T17:09:48.444Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.315 34.501 1499.5619 17:09:26.38M 2015-10-31T17:09:48.596Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.315 34.501 1499.5630 17:09:26.63M 2015-10-31T17:09:48.796Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.316 34.502 1499.5640 17:09:26.78M 2015-10-31T17:09:49.001Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.316 34.501 1499.5635 17:09:27.00M 2015-10-31T17:09:49.206Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.316 34.502 1499.5643 17:09:27.20M 2015-10-31T17:09:49.406Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.316 34.502 1499.5651 17:09:27.40M 2015-10-31T17:09:49.611Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.317 34.503 1499.5654 17:09:27.60M 2015-10-31T17:09:49.816Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.317 34.502 1499.5658 17:09:27.80M 2015-10-31T17:09:50.016Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.317 34.502 1499.5648 17:09:28.01M 2015-10-31T17:09:50.222Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.316 34.502 1499.5634 17:09:28.21M 2015-10-31T17:09:50.426Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.317 34.504 1499.5638 17:09:28.41M 2015-10-31T17:09:50.627Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.317 34.504 1499.5636 17:09:28.61M 2015-10-31T17:09:50.831Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.317 34.503 1499.5632 17:09:28.81M 2015-10-31T17:09:51.052Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.317 34.503 1499.5637 17:09:29.03M 2015-10-31T17:09:51.237Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.310 34.497 1499.5571 17:09:29.25M 2015-10-31T17:09:51.441Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.309 34.495 1499.5559 17:09:29.43M 2015-10-31T17:09:51.641Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.308 34.494 1499.5537 17:09:29.63M 2015-10-31T17:09:51.848Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.306 34.493 1499.5520 17:09:29.83M 2015-10-31T17:09:52.047Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5505 17:09:30.04M 2015-10-31T17:09:52.251Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5502 17:09:30.24M 2015-10-31T17:09:52.457Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.305 34.492 1499.5510 17:09:30.44M 2015-10-31T17:09:52.657Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.304 34.491 1499.5494 17:09:30.64M 2015-10-31T17:09:52.862Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.304 34.491 1499.5508 17:09:30.84M 2015-10-31T17:09:53.062Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.310 34.496 1499.5576 17:09:31.06M 2015-10-31T17:09:53.267Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.497 1499.5592 17:09:31.26M 2015-10-31T17:09:53.517Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.312 34.498 1499.5608 17:09:31.46M 2015-10-31T17:09:53.677Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.313 34.498 1499.5609 17:09:31.70M 2015-10-31T17:09:53.872Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.316 34.501 1499.5657 17:09:31.86M 2015-10-31T17:09:54.077Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.316 34.501 1499.5652 17:09:32.07M 2015-10-31T17:09:54.282Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.315 34.501 1499.5648 17:09:32.27M 2015-10-31T17:09:54.487Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.314 34.499 1499.5635 17:09:32.47M 2015-10-31T17:09:54.687Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.313 34.498 1499.5627 17:09:32.67M 2015-10-31T17:09:54.892Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.312 34.497 1499.5616 17:09:32.87M 2015-10-31T17:09:55.092Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.497 1499.5619 17:09:33.09M 2015-10-31T17:09:55.292Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.304 34.489 1499.5524 17:09:33.29M 2015-10-31T17:09:55.517Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.303 34.489 1499.5511 17:09:33.48M 2015-10-31T17:09:55.702Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.303 34.489 1499.5508 17:09:33.70M 2015-10-31T17:09:55.902Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.303 34.489 1499.5518 17:09:33.88M 2015-10-31T17:09:56.112Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.304 34.490 1499.5525 17:09:34.10M 2015-10-31T17:09:56.312Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.304 34.490 1499.5529 17:09:34.30M 2015-10-31T17:09:56.517Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.493 1499.5565 17:09:34.50M 2015-10-31T17:09:56.717Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.309 34.494 1499.5579 17:09:34.70M 2015-10-31T17:09:56.922Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.494 1499.5575 17:09:34.90M 2015-10-31T17:09:57.123Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.308 34.494 1499.5588 17:09:35.12M 2015-10-31T17:09:57.327Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.309 34.494 1499.5596 17:09:35.32M 2015-10-31T17:09:57.532Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.310 34.495 1499.5608 17:09:35.51M 2015-10-31T17:09:57.732Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.307 34.492 1499.5575 17:09:35.71M 2015-10-31T17:09:57.937Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.307 34.492 1499.5580 17:09:35.91M 2015-10-31T17:09:58.137Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.307 34.492 1499.5571 17:09:36.13M 2015-10-31T17:09:58.342Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.307 34.492 1499.5568 17:09:36.33M 2015-10-31T17:09:58.592Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.307 34.492 1499.5563 17:09:36.53M 2015-10-31T17:09:58.747Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.306 34.491 1499.5551 17:09:36.78M 2015-10-31T17:09:58.952Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.305 34.490 1499.5532 17:09:36.93M 2015-10-31T17:09:59.152Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.303 34.489 1499.5514 17:09:37.15M 2015-10-31T17:09:59.357Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.303 34.489 1499.5502 17:09:37.35M 2015-10-31T17:09:59.562Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.302 34.489 1499.5485 17:09:37.55M 2015-10-31T17:09:59.762Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.305 34.491 1499.5509 17:09:37.75M 2015-10-31T17:09:59.983Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.305 34.492 1499.5505 17:09:37.94M 2015-10-31T17:10:00.179Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.306 34.493 1499.5508 17:09:38.18M 2015-10-31T17:10:00.377Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.308 34.495 1499.5509 17:09:38.36M 2015-10-31T17:10:00.577Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.310 34.498 1499.5522 17:09:38.56M 2015-10-31T17:10:00.782Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.310 34.497 1499.5513 17:09:38.76M 2015-10-31T17:10:00.982Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.309 34.497 1499.5505 17:09:38.96M 2015-10-31T17:10:01.182Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.309 34.496 1499.5507 17:09:39.18M 2015-10-31T17:10:01.387Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.308 34.496 1499.5502 17:09:39.37M 2015-10-31T17:10:01.594Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.308 34.496 1499.5498 17:09:39.58M 2015-10-31T17:10:01.792Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.312 34.500 1499.5543 17:09:39.78M 2015-10-31T17:10:01.997Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.313 34.500 1499.5553 17:09:39.97M 2015-10-31T17:10:02.202Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.313 34.500 1499.5585 17:09:40.19M 2015-10-31T17:10:02.402Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.314 34.501 1499.5597 17:09:40.39M 2015-10-31T17:10:02.607Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.316 34.502 1499.5620 17:09:40.59M 2015-10-31T17:10:02.808Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.316 34.503 1499.5624 17:09:40.79M 2015-10-31T17:10:03.012Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.316 34.503 1499.5623 17:09:41.01M 2015-10-31T17:10:03.212Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.501 1499.5601 17:09:41.21M 2015-10-31T17:10:03.417Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.500 1499.5593 17:09:41.41M 2015-10-31T17:10:03.622Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.500 1499.5594 17:09:41.61M 2015-10-31T17:10:03.822Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.500 1499.5588 17:09:41.80M 2015-10-31T17:10:04.027Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.314 34.500 1499.5592 17:09:42.02M 2015-10-31T17:10:04.232Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.314 34.501 1499.5594 17:09:42.22M 2015-10-31T17:10:04.452Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.312 34.499 1499.5566 17:09:42.42M 2015-10-31T17:10:04.637Z|I-OCEAN7-304-XXXX| 26.87 12.858 40.314 34.501 1499.5602 17:09:42.64M 2015-10-31T17:10:04.837Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.310 34.497 1499.5563 17:09:42.82M 2015-10-31T17:10:05.042Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.310 34.497 1499.5557 17:09:43.04M 2015-10-31T17:10:05.247Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.300 34.488 1499.5441 17:09:43.24M 2015-10-31T17:10:05.448Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.304 34.491 1499.5480 17:09:43.44M 2015-10-31T17:10:05.652Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.304 34.492 1499.5488 17:09:43.64M 2015-10-31T17:10:05.852Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.303 34.491 1499.5477 17:09:43.83M 2015-10-31T17:10:06.057Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.305 34.492 1499.5499 17:09:44.05M 2015-10-31T17:10:06.262Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.491 1499.5491 17:09:44.25M 2015-10-31T17:10:06.462Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.490 1499.5483 17:09:44.45M 2015-10-31T17:10:06.667Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.302 34.489 1499.5466 17:09:44.65M 2015-10-31T17:10:06.872Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.301 34.488 1499.5457 17:09:44.85M 2015-10-31T17:10:07.072Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.300 34.487 1499.5438 17:09:45.07M 2015-10-31T17:10:07.277Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.302 34.489 1499.5474 17:09:45.27M 2015-10-31T17:10:07.477Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.313 34.500 1499.5607 17:09:45.47M 2015-10-31T17:10:07.682Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.313 34.500 1499.5601 17:09:45.67M 2015-10-31T17:10:07.887Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.314 34.501 1499.5607 17:09:45.86M 2015-10-31T17:10:08.087Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.315 34.502 1499.5610 17:09:46.08M 2015-10-31T17:10:08.287Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.313 34.499 1499.5593 17:09:46.28M 2015-10-31T17:10:08.492Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.312 34.498 1499.5585 17:09:46.48M 2015-10-31T17:10:08.697Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.311 34.498 1499.5575 17:09:46.68M 2015-10-31T17:10:08.917Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.311 34.498 1499.5575 17:09:46.88M 2015-10-31T17:10:09.102Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.311 34.498 1499.5571 17:09:47.12M 2015-10-31T17:10:09.307Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5500 17:09:47.30M 2015-10-31T17:10:09.507Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.306 34.493 1499.5505 17:09:47.50M 2015-10-31T17:10:09.707Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.306 34.493 1499.5516 17:09:47.70M 2015-10-31T17:10:09.917Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.493 1499.5521 17:09:47.89M 2015-10-31T17:10:10.117Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.307 34.493 1499.5533 17:09:48.11M 2015-10-31T17:10:10.322Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.307 34.493 1499.5536 17:09:48.31M 2015-10-31T17:10:10.522Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.306 34.493 1499.5526 17:09:48.51M 2015-10-31T17:10:10.727Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.306 34.492 1499.5525 17:09:48.71M 2015-10-31T17:10:10.927Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.306 34.492 1499.5520 17:09:48.91M 2015-10-31T17:10:11.132Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.305 34.491 1499.5508 17:09:49.13M 2015-10-31T17:10:11.337Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.304 34.490 1499.5497 17:09:49.33M 2015-10-31T17:10:11.542Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.303 34.489 1499.5491 17:09:49.53M 2015-10-31T17:10:11.742Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.302 34.488 1499.5477 17:09:49.73M 2015-10-31T17:10:11.942Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.301 34.488 1499.5477 17:09:49.92M 2015-10-31T17:10:12.152Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5474 17:09:50.14M 2015-10-31T17:10:12.352Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.301 34.487 1499.5475 17:09:50.34M 2015-10-31T17:10:12.553Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5477 17:09:50.54M 2015-10-31T17:10:12.763Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.301 34.487 1499.5476 17:09:50.74M 2015-10-31T17:10:12.962Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.301 34.487 1499.5472 17:09:50.94M 2015-10-31T17:10:13.162Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.301 34.487 1499.5479 17:09:51.16M 2015-10-31T17:10:13.382Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5476 17:09:51.36M 2015-10-31T17:10:13.567Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.301 34.487 1499.5465 17:09:51.57M 2015-10-31T17:10:13.818Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.301 34.487 1499.5461 17:09:51.75M 2015-10-31T17:10:13.977Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5466 17:09:52.02M 2015-10-31T17:10:14.177Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.301 34.488 1499.5470 17:09:52.17M 2015-10-31T17:10:14.382Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5533 17:09:52.37M 2015-10-31T17:10:14.582Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.308 34.494 1499.5540 17:09:52.57M 2015-10-31T17:10:14.788Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.309 34.495 1499.5551 17:09:52.77M 2015-10-31T17:10:14.992Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.309 34.495 1499.5560 17:09:52.97M 2015-10-31T17:10:15.193Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.310 34.496 1499.5564 17:09:53.19M 2015-10-31T17:10:15.398Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.310 34.497 1499.5563 17:09:53.39M 2015-10-31T17:10:15.598Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.318 34.504 1499.5654 17:09:53.59M 2015-10-31T17:10:15.803Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.319 34.506 1499.5663 17:09:53.78M 2015-10-31T17:10:16.008Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.321 34.507 1499.5676 17:09:54.00M 2015-10-31T17:10:16.208Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.316 34.503 1499.5623 17:09:54.20M 2015-10-31T17:10:16.413Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.302 34.489 1499.5460 17:09:54.40M 2015-10-31T17:10:16.618Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.304 34.491 1499.5490 17:09:54.60M 2015-10-31T17:10:16.818Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.304 34.491 1499.5502 17:09:54.80M 2015-10-31T17:10:17.023Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.304 34.491 1499.5504 17:09:55.02M 2015-10-31T17:10:17.228Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.309 34.496 1499.5568 17:09:55.22M 2015-10-31T17:10:17.428Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.317 34.503 1499.5647 17:09:55.42M 2015-10-31T17:10:17.633Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.317 34.504 1499.5649 17:09:55.61M 2015-10-31T17:10:17.853Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.313 34.500 1499.5594 17:09:55.81M 2015-10-31T17:10:18.038Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.312 34.499 1499.5580 17:09:56.05M 2015-10-31T17:10:18.238Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.312 34.499 1499.5581 17:09:56.23M 2015-10-31T17:10:18.444Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.312 34.499 1499.5590 17:09:56.43M 2015-10-31T17:10:18.648Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.311 34.498 1499.5579 17:09:56.63M 2015-10-31T17:10:18.850Z|I-OCEAN7-304-XXXX| 26.96 12.857 40.310 34.498 1499.5564 17:09:56.83M 2015-10-31T17:10:19.053Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.310 34.497 1499.5560 17:09:57.05M 2015-10-31T17:10:19.253Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.310 34.497 1499.5565 17:09:57.25M 2015-10-31T17:10:19.458Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.306 34.493 1499.5533 17:09:57.45M 2015-10-31T17:10:19.663Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.306 34.492 1499.5543 17:09:57.64M 2015-10-31T17:10:19.863Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.305 34.491 1499.5533 17:09:57.84M 2015-10-31T17:10:20.068Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.305 34.491 1499.5535 17:09:58.06M 2015-10-31T17:10:20.268Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.305 34.491 1499.5532 17:09:58.26M 2015-10-31T17:10:20.473Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.305 34.490 1499.5533 17:09:58.46M 2015-10-31T17:10:20.673Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.305 34.490 1499.5530 17:09:58.66M 2015-10-31T17:10:20.878Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.304 34.491 1499.5519 17:09:58.86M 2015-10-31T17:10:21.083Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.305 34.491 1499.5521 17:09:59.08M 2015-10-31T17:10:21.283Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.306 34.492 1499.5524 17:09:59.28M 2015-10-31T17:10:21.488Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.307 34.493 1499.5531 17:09:59.47M 2015-10-31T17:10:21.693Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.308 34.495 1499.5546 17:09:59.68M 2015-10-31T17:10:21.893Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.309 34.496 1499.5554 17:09:59.88M 2015-10-31T17:10:22.098Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.316 34.502 1499.5623 17:10:00.09M 2015-10-31T17:10:22.318Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.308 34.496 1499.5532 17:10:00.29M 2015-10-31T17:10:22.503Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.307 34.495 1499.5518 17:10:00.51M 2015-10-31T17:10:22.708Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.306 34.494 1499.5496 17:10:00.69M 2015-10-31T17:10:22.908Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.304 34.492 1499.5477 17:10:00.89M 2015-10-31T17:10:23.113Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.304 34.492 1499.5468 17:10:01.11M 2015-10-31T17:10:23.318Z|I-OCEAN7-304-XXXX| 26.84 12.857 40.304 34.493 1499.5469 17:10:01.31M 2015-10-31T17:10:23.518Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.312 34.500 1499.5554 17:10:01.51M 2015-10-31T17:10:23.718Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5562 17:10:01.70M 2015-10-31T17:10:23.923Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5563 17:10:01.90M 2015-10-31T17:10:24.128Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5568 17:10:02.12M 2015-10-31T17:10:24.333Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.313 34.500 1499.5566 17:10:02.32M 2015-10-31T17:10:24.533Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.313 34.501 1499.5576 17:10:02.52M 2015-10-31T17:10:24.733Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.308 34.495 1499.5520 17:10:02.72M 2015-10-31T17:10:24.938Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5518 17:10:02.92M 2015-10-31T17:10:25.143Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.306 34.492 1499.5513 17:10:03.14M 2015-10-31T17:10:25.343Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.305 34.491 1499.5510 17:10:03.33M 2015-10-31T17:10:25.548Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.304 34.491 1499.5505 17:10:03.53M 2015-10-31T17:10:25.753Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.304 34.491 1499.5500 17:10:03.73M 2015-10-31T17:10:25.958Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.304 34.491 1499.5502 17:10:03.93M 2015-10-31T17:10:26.158Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.303 34.490 1499.5502 17:10:04.15M 2015-10-31T17:10:26.364Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.303 34.489 1499.5504 17:10:04.35M 2015-10-31T17:10:26.563Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.308 34.494 1499.5563 17:10:04.55M 2015-10-31T17:10:26.783Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.309 34.495 1499.5573 17:10:04.75M 2015-10-31T17:10:26.969Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.309 34.495 1499.5586 17:10:04.96M 2015-10-31T17:10:27.173Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.495 1499.5586 17:10:05.17M 2015-10-31T17:10:27.373Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.496 1499.5585 17:10:05.36M 2015-10-31T17:10:27.578Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.496 1499.5585 17:10:05.56M 2015-10-31T17:10:27.783Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.311 34.496 1499.5586 17:10:05.76M 2015-10-31T17:10:27.983Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.311 34.497 1499.5590 17:10:05.96M 2015-10-31T17:10:28.188Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.311 34.496 1499.5579 17:10:06.18M 2015-10-31T17:10:28.388Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.310 34.496 1499.5569 17:10:06.38M 2015-10-31T17:10:28.593Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.309 34.495 1499.5558 17:10:06.58M 2015-10-31T17:10:28.793Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.309 34.494 1499.5563 17:10:06.78M 2015-10-31T17:10:29.043Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.312 34.497 1499.5593 17:10:07.98M 2015-10-31T17:10:29.203Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.311 34.497 1499.5588 17:10:07.24M 2015-10-31T17:10:29.408Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.312 34.497 1499.5604 17:10:07.40M 2015-10-31T17:10:29.608Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.313 34.499 1499.5608 17:10:07.60M 2015-10-31T17:10:29.809Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.314 34.499 1499.5615 17:10:07.79M 2015-10-31T17:10:30.013Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.315 34.501 1499.5623 17:10:08.01M 2015-10-31T17:10:30.218Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.311 34.497 1499.5576 17:10:08.21M 2015-10-31T17:10:30.423Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.310 34.496 1499.5568 17:10:08.41M 2015-10-31T17:10:30.623Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.309 34.495 1499.5573 17:10:08.61M 2015-10-31T17:10:30.828Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.309 34.495 1499.5571 17:10:08.81M 2015-10-31T17:10:31.028Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.309 34.495 1499.5573 17:10:09.03M 2015-10-31T17:10:31.253Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.309 34.495 1499.5571 17:10:09.23M 2015-10-31T17:10:31.438Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5544 17:10:09.44M 2015-10-31T17:10:31.638Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5544 17:10:09.63M 2015-10-31T17:10:31.838Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5531 17:10:09.82M 2015-10-31T17:10:32.043Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5531 17:10:10.04M 2015-10-31T17:10:32.249Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.306 34.493 1499.5518 17:10:10.24M 2015-10-31T17:10:32.451Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5509 17:10:10.44M 2015-10-31T17:10:32.653Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5497 17:10:10.64M 2015-10-31T17:10:32.858Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.304 34.491 1499.5492 17:10:10.84M 2015-10-31T17:10:33.058Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.303 34.490 1499.5490 17:10:11.06M 2015-10-31T17:10:33.263Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.303 34.490 1499.5500 17:10:11.26M 2015-10-31T17:10:33.468Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.303 34.490 1499.5494 17:10:11.45M 2015-10-31T17:10:33.668Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.490 1499.5493 17:10:11.66M 2015-10-31T17:10:33.873Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.490 1499.5499 17:10:11.85M 2015-10-31T17:10:34.118Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.303 34.490 1499.5497 17:10:12.07M 2015-10-31T17:10:34.278Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.303 34.490 1499.5504 17:10:12.31M 2015-10-31T17:10:34.478Z|I-OCEAN7-304-XXXX| 26.94 12.859 40.300 34.486 1499.5471 17:10:12.47M 2015-10-31T17:10:34.683Z|I-OCEAN7-304-XXXX| 26.94 12.859 40.300 34.486 1499.5475 17:10:12.67M 2015-10-31T17:10:34.888Z|I-OCEAN7-304-XXXX| 26.94 12.859 40.305 34.490 1499.5542 17:10:12.87M 2015-10-31T17:10:35.088Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.306 34.492 1499.5566 17:10:13.09M 2015-10-31T17:10:35.293Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.495 1499.5610 17:10:13.29M 2015-10-31T17:10:35.498Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.495 1499.5616 17:10:13.49M 2015-10-31T17:10:35.719Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.495 1499.5624 17:10:13.68M 2015-10-31T17:10:35.903Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5605 17:10:13.90M 2015-10-31T17:10:36.108Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5609 17:10:14.10M 2015-10-31T17:10:36.308Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.308 34.493 1499.5604 17:10:14.30M 2015-10-31T17:10:36.514Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.308 34.493 1499.5599 17:10:14.50M 2015-10-31T17:10:36.713Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.308 34.493 1499.5594 17:10:14.70M 2015-10-31T17:10:36.918Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.308 34.493 1499.5591 17:10:14.90M 2015-10-31T17:10:37.118Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.308 34.493 1499.5583 17:10:15.12M 2015-10-31T17:10:37.324Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.307 34.493 1499.5576 17:10:15.31M 2015-10-31T17:10:37.529Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.307 34.493 1499.5566 17:10:15.51M 2015-10-31T17:10:37.734Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.307 34.493 1499.5560 17:10:15.71M 2015-10-31T17:10:37.934Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.307 34.492 1499.5547 17:10:15.91M 2015-10-31T17:10:38.139Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.309 34.495 1499.5570 17:10:16.13M 2015-10-31T17:10:38.339Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.310 34.495 1499.5590 17:10:16.33M 2015-10-31T17:10:38.544Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.496 1499.5599 17:10:16.53M 2015-10-31T17:10:38.744Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.311 34.497 1499.5607 17:10:16.73M 2015-10-31T17:10:38.949Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.311 34.496 1499.5602 17:10:16.93M 2015-10-31T17:10:39.199Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.311 34.497 1499.5602 17:10:17.15M 2015-10-31T17:10:39.354Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.312 34.497 1499.5616 17:10:17.39M 2015-10-31T17:10:39.558Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.312 34.498 1499.5625 17:10:17.55M 2015-10-31T17:10:39.759Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.498 1499.5624 17:10:17.74M 2015-10-31T17:10:39.964Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.306 34.492 1499.5560 17:10:17.94M 2015-10-31T17:10:40.184Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.305 34.491 1499.5551 17:10:18.16M 2015-10-31T17:10:40.369Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.304 34.490 1499.5547 17:10:18.38M 2015-10-31T17:10:40.574Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.489 1499.5552 17:10:18.56M 2015-10-31T17:10:40.779Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.490 1499.5551 17:10:18.76M 2015-10-31T17:10:40.979Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.489 1499.5551 17:10:18.96M 2015-10-31T17:10:41.184Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.310 34.495 1499.5607 17:10:19.18M 2015-10-31T17:10:41.384Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.310 34.496 1499.5612 17:10:19.38M 2015-10-31T17:10:41.584Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.311 34.496 1499.5627 17:10:19.57M 2015-10-31T17:10:41.789Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.312 34.497 1499.5631 17:10:19.77M 2015-10-31T17:10:41.994Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.312 34.497 1499.5623 17:10:19.97M 2015-10-31T17:10:42.199Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.314 34.499 1499.5663 17:10:20.19M 2015-10-31T17:10:42.399Z|I-OCEAN7-304-XXXX| 26.98 12.860 40.314 34.499 1499.5660 17:10:20.39M 2015-10-31T17:10:42.604Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.313 34.498 1499.5645 17:10:20.59M 2015-10-31T17:10:42.804Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.313 34.498 1499.5638 17:10:20.79M 2015-10-31T17:10:43.009Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.312 34.498 1499.5623 17:10:21.01M 2015-10-31T17:10:43.214Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.315 34.501 1499.5651 17:10:21.21M 2015-10-31T17:10:43.414Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.315 34.501 1499.5631 17:10:21.41M 2015-10-31T17:10:43.619Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.314 34.500 1499.5631 17:10:21.60M 2015-10-31T17:10:43.819Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.313 34.500 1499.5597 17:10:21.80M 2015-10-31T17:10:44.024Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.313 34.500 1499.5587 17:10:22.02M 2015-10-31T17:10:44.225Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.313 34.500 1499.5592 17:10:22.22M 2015-10-31T17:10:44.434Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.313 34.499 1499.5585 17:10:22.42M 2015-10-31T17:10:44.650Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.313 34.500 1499.5583 17:10:22.62M 2015-10-31T17:10:44.834Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.312 34.499 1499.5577 17:10:22.83M 2015-10-31T17:10:45.039Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.312 34.498 1499.5564 17:10:23.04M 2015-10-31T17:10:45.244Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.310 34.497 1499.5541 17:10:23.23M 2015-10-31T17:10:45.444Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.309 34.496 1499.5533 17:10:23.44M 2015-10-31T17:10:45.644Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.308 34.494 1499.5520 17:10:23.63M 2015-10-31T17:10:45.854Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.306 34.493 1499.5504 17:10:23.83M 2015-10-31T17:10:46.054Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.305 34.492 1499.5479 17:10:24.05M 2015-10-31T17:10:46.259Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.303 34.490 1499.5460 17:10:24.25M 2015-10-31T17:10:46.459Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.303 34.490 1499.5454 17:10:24.45M 2015-10-31T17:10:46.664Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.308 34.495 1499.5513 17:10:24.65M 2015-10-31T17:10:46.864Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.310 34.497 1499.5535 17:10:24.85M 2015-10-31T17:10:47.069Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.309 34.496 1499.5521 17:10:25.07M 2015-10-31T17:10:47.274Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.308 34.496 1499.5508 17:10:25.27M 2015-10-31T17:10:47.474Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.308 34.495 1499.5494 17:10:25.47M 2015-10-31T17:10:47.679Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.307 34.494 1499.5497 17:10:25.66M 2015-10-31T17:10:47.884Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.306 34.493 1499.5490 17:10:25.86M 2015-10-31T17:10:48.084Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.305 34.493 1499.5483 17:10:26.08M 2015-10-31T17:10:48.289Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.304 34.492 1499.5461 17:10:26.28M 2015-10-31T17:10:48.494Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.304 34.490 1499.5514 17:10:26.48M 2015-10-31T17:10:48.694Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.305 34.490 1499.5527 17:10:26.68M 2015-10-31T17:10:48.899Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.305 34.490 1499.5530 17:10:26.88M 2015-10-31T17:10:49.119Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.304 34.490 1499.5533 17:10:27.10M 2015-10-31T17:10:49.304Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.304 34.490 1499.5541 17:10:27.31M 2015-10-31T17:10:49.509Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.311 34.497 1499.5618 17:10:27.50M 2015-10-31T17:10:49.709Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.312 34.497 1499.5621 17:10:27.70M 2015-10-31T17:10:49.914Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.311 34.496 1499.5621 17:10:27.89M 2015-10-31T17:10:50.114Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.311 34.496 1499.5626 17:10:28.11M 2015-10-31T17:10:50.319Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.312 34.497 1499.5627 17:10:28.31M 2015-10-31T17:10:50.519Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.312 34.497 1499.5624 17:10:28.51M 2015-10-31T17:10:50.724Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.310 34.496 1499.5601 17:10:28.71M 2015-10-31T17:10:50.929Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.311 34.497 1499.5603 17:10:28.91M 2015-10-31T17:10:51.129Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.497 1499.5607 17:10:29.13M 2015-10-31T17:10:51.334Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.312 34.498 1499.5621 17:10:29.33M 2015-10-31T17:10:51.534Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.309 34.495 1499.5587 17:10:29.52M 2015-10-31T17:10:51.739Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.309 34.495 1499.5588 17:10:29.72M 2015-10-31T17:10:51.944Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.310 34.495 1499.5597 17:10:29.92M 2015-10-31T17:10:52.144Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.311 34.496 1499.5602 17:10:30.14M 2015-10-31T17:10:52.349Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.311 34.497 1499.5620 17:10:30.34M 2015-10-31T17:10:52.549Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.311 34.496 1499.5620 17:10:30.54M 2015-10-31T17:10:52.754Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.311 34.496 1499.5625 17:10:30.74M 2015-10-31T17:10:52.977Z|I-OCEAN7-304-XXXX| 26.98 12.860 40.311 34.496 1499.5629 17:10:30.94M 2015-10-31T17:10:53.159Z|I-OCEAN7-304-XXXX| 26.98 12.859 40.311 34.497 1499.5629 17:10:31.16M 2015-10-31T17:10:53.359Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.312 34.497 1499.5627 17:10:31.35M 2015-10-31T17:10:53.584Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.311 34.497 1499.5612 17:10:31.55M 2015-10-31T17:10:53.769Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.312 34.497 1499.5619 17:10:31.77M 2015-10-31T17:10:53.974Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.311 34.497 1499.5610 17:10:31.95M 2015-10-31T17:10:54.179Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.311 34.497 1499.5599 17:10:32.17M 2015-10-31T17:10:54.379Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.498 1499.5607 17:10:32.37M 2015-10-31T17:10:54.584Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.307 34.494 1499.5548 17:10:32.57M 2015-10-31T17:10:54.784Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.307 34.494 1499.5538 17:10:32.77M 2015-10-31T17:10:54.989Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.306 34.493 1499.5531 17:10:32.97M 2015-10-31T17:10:55.189Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.314 34.500 1499.5616 17:10:33.19M 2015-10-31T17:10:55.394Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.317 34.503 1499.5654 17:10:33.39M 2015-10-31T17:10:55.594Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.316 34.503 1499.5646 17:10:33.58M 2015-10-31T17:10:55.799Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.316 34.502 1499.5629 17:10:33.78M 2015-10-31T17:10:56.004Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.306 34.493 1499.5519 17:10:34.00M 2015-10-31T17:10:56.209Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.305 34.492 1499.5510 17:10:34.20M 2015-10-31T17:10:56.409Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.305 34.492 1499.5522 17:10:34.40M 2015-10-31T17:10:56.614Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.306 34.492 1499.5522 17:10:34.60M 2015-10-31T17:10:56.814Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.306 34.492 1499.5524 17:10:34.80M 2015-10-31T17:10:57.019Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.306 34.492 1499.5537 17:10:35.02M 2015-10-31T17:10:57.219Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.307 34.493 1499.5536 17:10:35.22M 2015-10-31T17:10:57.425Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5536 17:10:35.41M 2015-10-31T17:10:57.629Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.307 34.494 1499.5532 17:10:35.61M 2015-10-31T17:10:57.829Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.312 34.498 1499.5586 17:10:35.81M 2015-10-31T17:10:58.050Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.313 34.499 1499.5583 17:10:36.03M 2015-10-31T17:10:58.234Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.500 1499.5588 17:10:36.25M 2015-10-31T17:10:58.440Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.313 34.500 1499.5573 17:10:36.43M 2015-10-31T17:10:58.644Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.313 34.500 1499.5559 17:10:36.63M 2015-10-31T17:10:58.845Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.312 34.499 1499.5546 17:10:36.83M 2015-10-31T17:10:59.049Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.311 34.498 1499.5532 17:10:37.05M 2015-10-31T17:10:59.254Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.310 34.497 1499.5521 17:10:37.25M 2015-10-31T17:10:59.454Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.318 34.505 1499.5608 17:10:37.45M 2015-10-31T17:10:59.659Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.316 34.503 1499.5581 17:10:37.64M 2015-10-31T17:10:59.859Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.314 34.502 1499.5563 17:10:37.84M 2015-10-31T17:11:00.064Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.314 34.501 1499.5552 17:10:38.06M 2015-10-31T17:11:00.269Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.316 34.504 1499.5585 17:10:38.26M 2015-10-31T17:11:00.470Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.317 34.504 1499.5591 17:10:38.46M 2015-10-31T17:11:00.669Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.316 34.503 1499.5592 17:10:38.66M 2015-10-31T17:11:00.875Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.317 34.504 1499.5604 17:10:38.86M 2015-10-31T17:11:01.080Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.317 34.504 1499.5608 17:10:39.08M 2015-10-31T17:11:01.279Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.312 34.499 1499.5553 17:10:39.28M 2015-10-31T17:11:01.485Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.310 34.497 1499.5543 17:10:39.47M 2015-10-31T17:11:01.685Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.311 34.498 1499.5571 17:10:39.67M 2015-10-31T17:11:01.889Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.313 34.499 1499.5594 17:10:39.87M 2015-10-31T17:11:02.095Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.315 34.504 1499.5549 17:10:40.09M 2015-10-31T17:11:02.300Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.315 34.504 1499.5541 17:10:40.29M 2015-10-31T17:11:02.515Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.315 34.503 1499.5540 17:10:40.49M 2015-10-31T17:11:02.705Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.308 34.497 1499.5471 17:10:40.70M 2015-10-31T17:11:02.905Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.307 34.496 1499.5463 17:10:40.89M 2015-10-31T17:11:03.110Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.499 1499.5483 17:10:41.11M 2015-10-31T17:11:03.315Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.499 1499.5491 17:10:41.30M 2015-10-31T17:11:03.515Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.499 1499.5493 17:10:41.50M 2015-10-31T17:11:03.720Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.310 34.499 1499.5520 17:10:41.70M 2015-10-31T17:11:03.925Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.310 34.498 1499.5540 17:10:41.90M 2015-10-31T17:11:04.125Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.313 34.500 1499.5588 17:10:42.12M 2015-10-31T17:11:04.330Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.312 34.499 1499.5601 17:10:42.32M 2015-10-31T17:11:04.530Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.304 34.491 1499.5525 17:10:42.52M 2015-10-31T17:11:04.735Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.304 34.490 1499.5533 17:10:42.72M 2015-10-31T17:11:04.935Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.305 34.491 1499.5549 17:10:42.92M 2015-10-31T17:11:05.140Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.306 34.491 1499.5573 17:10:43.14M 2015-10-31T17:11:05.345Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.307 34.493 1499.5588 17:10:43.34M 2015-10-31T17:11:05.545Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.307 34.492 1499.5574 17:10:43.53M 2015-10-31T17:11:05.750Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.307 34.492 1499.5576 17:10:43.73M 2015-10-31T17:11:05.950Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.307 34.492 1499.5586 17:10:43.93M 2015-10-31T17:11:06.155Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5594 17:10:44.15M 2015-10-31T17:11:06.360Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.308 34.493 1499.5593 17:10:44.35M 2015-10-31T17:11:06.560Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5592 17:10:44.55M 2015-10-31T17:11:06.760Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.308 34.493 1499.5580 17:10:44.75M 2015-10-31T17:11:06.985Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.308 34.494 1499.5576 17:10:44.94M 2015-10-31T17:11:07.170Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.309 34.495 1499.5579 17:10:45.18M 2015-10-31T17:11:07.371Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.310 34.496 1499.5591 17:10:45.36M 2015-10-31T17:11:07.575Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.310 34.496 1499.5593 17:10:45.56M 2015-10-31T17:11:07.780Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.311 34.497 1499.5591 17:10:45.76M 2015-10-31T17:11:07.985Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.312 34.498 1499.5605 17:10:45.96M 2015-10-31T17:11:08.201Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.313 34.499 1499.5623 17:10:46.18M 2015-10-31T17:11:08.385Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.321 34.506 1499.5712 17:10:46.38M 2015-10-31T17:11:08.590Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.322 34.507 1499.5724 17:10:46.58M 2015-10-31T17:11:08.795Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.322 34.507 1499.5736 17:10:46.78M 2015-10-31T17:11:08.995Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.315 34.500 1499.5657 17:10:47.00M 2015-10-31T17:11:09.200Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.314 34.499 1499.5645 17:10:47.19M 2015-10-31T17:11:09.405Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.313 34.498 1499.5627 17:10:47.39M 2015-10-31T17:11:09.605Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.311 34.496 1499.5620 17:10:47.59M 2015-10-31T17:11:09.810Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.310 34.495 1499.5607 17:10:47.79M 2015-10-31T17:11:10.015Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.310 34.494 1499.5601 17:10:48.01M 2015-10-31T17:11:10.215Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.302 34.487 1499.5510 17:10:48.21M 2015-10-31T17:11:10.420Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.301 34.486 1499.5490 17:10:48.41M 2015-10-31T17:11:10.620Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.303 34.488 1499.5513 17:10:48.61M 2015-10-31T17:11:10.825Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.303 34.488 1499.5505 17:10:48.81M 2015-10-31T17:11:11.025Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.308 34.493 1499.5544 17:10:49.03M 2015-10-31T17:11:11.230Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.308 34.494 1499.5544 17:10:49.22M 2015-10-31T17:11:11.451Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.308 34.494 1499.5537 17:10:49.42M 2015-10-31T17:11:11.636Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5525 17:10:49.64M 2015-10-31T17:11:11.841Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.306 34.492 1499.5508 17:10:49.82M 2015-10-31T17:11:12.045Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.306 34.493 1499.5505 17:10:50.04M 2015-10-31T17:11:12.245Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.306 34.493 1499.5507 17:10:50.24M 2015-10-31T17:11:12.452Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.306 34.493 1499.5518 17:10:50.44M 2015-10-31T17:11:12.650Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.307 34.494 1499.5526 17:10:50.64M 2015-10-31T17:11:12.855Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.307 34.494 1499.5526 17:10:50.84M 2015-10-31T17:11:13.055Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.308 34.495 1499.5538 17:10:51.06M 2015-10-31T17:11:13.260Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.307 34.494 1499.5530 17:10:51.25M 2015-10-31T17:11:13.465Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.306 34.493 1499.5518 17:10:51.46M 2015-10-31T17:11:13.665Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.306 34.493 1499.5519 17:10:51.65M 2015-10-31T17:11:13.870Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5532 17:10:51.85M 2015-10-31T17:11:14.070Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.308 34.494 1499.5562 17:10:52.07M 2015-10-31T17:11:14.275Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.309 34.495 1499.5573 17:10:52.27M 2015-10-31T17:11:14.480Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.309 34.495 1499.5574 17:10:52.47M 2015-10-31T17:11:14.685Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.310 34.495 1499.5587 17:10:52.67M 2015-10-31T17:11:14.885Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.309 34.494 1499.5580 17:10:52.87M 2015-10-31T17:11:15.090Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.494 1499.5569 17:10:53.09M 2015-10-31T17:11:15.290Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.307 34.493 1499.5563 17:10:53.29M 2015-10-31T17:11:15.490Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.307 34.493 1499.5551 17:10:53.48M 2015-10-31T17:11:15.695Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.305 34.491 1499.5535 17:10:53.68M 2015-10-31T17:11:15.915Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.305 34.491 1499.5521 17:10:53.88M 2015-10-31T17:11:16.105Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.304 34.491 1499.5521 17:10:54.12M 2015-10-31T17:11:16.305Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.311 34.497 1499.5590 17:10:54.30M 2015-10-31T17:11:16.510Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.312 34.499 1499.5597 17:10:54.50M 2015-10-31T17:11:16.715Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.314 34.500 1499.5612 17:10:54.70M 2015-10-31T17:11:16.915Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.314 34.501 1499.5607 17:10:54.90M 2015-10-31T17:11:17.116Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.315 34.502 1499.5614 17:10:55.11M 2015-10-31T17:11:17.320Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.316 34.503 1499.5621 17:10:55.31M 2015-10-31T17:11:17.527Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.316 34.505 1499.5558 17:10:55.51M 2015-10-31T17:11:17.727Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.315 34.504 1499.5546 17:10:55.71M 2015-10-31T17:11:17.930Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.313 34.503 1499.5527 17:10:55.91M 2015-10-31T17:11:18.135Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.312 34.502 1499.5514 17:10:56.13M 2015-10-31T17:11:18.345Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.310 34.500 1499.5487 17:10:56.33M 2015-10-31T17:11:18.540Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.311 34.500 1499.5490 17:10:56.53M 2015-10-31T17:11:18.741Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.311 34.500 1499.5500 17:10:56.73M 2015-10-31T17:11:18.945Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.311 34.500 1499.5504 17:10:56.92M 2015-10-31T17:11:19.150Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.312 34.501 1499.5525 17:10:57.15M 2015-10-31T17:11:19.350Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.314 34.502 1499.5551 17:10:57.35M 2015-10-31T17:11:19.555Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.315 34.503 1499.5568 17:10:57.54M 2015-10-31T17:11:19.755Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.315 34.503 1499.5582 17:10:57.74M 2015-10-31T17:11:19.960Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.315 34.503 1499.5586 17:10:57.94M 2015-10-31T17:11:20.160Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.315 34.502 1499.5598 17:10:58.16M 2015-10-31T17:11:20.385Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.316 34.502 1499.5609 17:10:58.36M 2015-10-31T17:11:20.565Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.312 34.499 1499.5575 17:10:58.57M 2015-10-31T17:11:20.775Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.312 34.499 1499.5575 17:10:58.75M 2015-10-31T17:11:20.975Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.312 34.499 1499.5579 17:10:58.96M 2015-10-31T17:11:21.180Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.312 34.499 1499.5582 17:10:59.17M 2015-10-31T17:11:21.380Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.313 34.499 1499.5599 17:10:59.37M 2015-10-31T17:11:21.585Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.314 34.500 1499.5603 17:10:59.57M 2015-10-31T17:11:21.785Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.314 34.499 1499.5612 17:10:59.77M 2015-10-31T17:11:21.990Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.312 34.498 1499.5596 17:10:59.97M 2015-10-31T17:11:22.190Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.313 34.499 1499.5594 17:11:00.19M 2015-10-31T17:11:22.395Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.309 34.495 1499.5540 17:11:00.39M 2015-10-31T17:11:22.600Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.500 1499.5594 17:11:00.59M 2015-10-31T17:11:22.807Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.315 34.501 1499.5598 17:11:00.79M 2015-10-31T17:11:23.005Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.312 34.498 1499.5569 17:11:01.01M 2015-10-31T17:11:23.207Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.311 34.497 1499.5553 17:11:01.20M 2015-10-31T17:11:23.413Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.309 34.496 1499.5546 17:11:01.40M 2015-10-31T17:11:23.610Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.308 34.494 1499.5548 17:11:01.60M 2015-10-31T17:11:23.815Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5536 17:11:01.80M 2015-10-31T17:11:24.020Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.312 34.497 1499.5588 17:11:02.02M 2015-10-31T17:11:24.225Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.312 34.498 1499.5601 17:11:02.22M 2015-10-31T17:11:24.426Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.313 34.499 1499.5608 17:11:02.42M 2015-10-31T17:11:24.630Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.314 34.500 1499.5613 17:11:02.62M 2015-10-31T17:11:24.851Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.316 34.502 1499.5621 17:11:02.82M 2015-10-31T17:11:25.035Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.314 34.500 1499.5610 17:11:03.05M 2015-10-31T17:11:25.241Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.314 34.500 1499.5613 17:11:03.24M 2015-10-31T17:11:25.441Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.314 34.499 1499.5620 17:11:03.43M 2015-10-31T17:11:25.641Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.314 34.499 1499.5624 17:11:03.63M 2015-10-31T17:11:25.851Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.313 34.498 1499.5630 17:11:03.83M 2015-10-31T17:11:26.051Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.313 34.498 1499.5610 17:11:04.05M 2015-10-31T17:11:26.256Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.312 34.498 1499.5605 17:11:04.25M 2015-10-31T17:11:26.456Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.312 34.497 1499.5609 17:11:04.45M 2015-10-31T17:11:26.661Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.312 34.497 1499.5609 17:11:04.65M 2015-10-31T17:11:26.866Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.312 34.498 1499.5614 17:11:04.85M 2015-10-31T17:11:27.069Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.313 34.499 1499.5629 17:11:05.07M 2015-10-31T17:11:27.271Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.499 1499.5631 17:11:05.26M 2015-10-31T17:11:27.471Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.500 1499.5630 17:11:05.46M 2015-10-31T17:11:27.676Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.500 1499.5632 17:11:05.66M 2015-10-31T17:11:27.876Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.499 1499.5631 17:11:05.86M 2015-10-31T17:11:28.081Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.500 1499.5632 17:11:06.08M 2015-10-31T17:11:28.286Z|I-OCEAN7-304-XXXX| 26.99 12.859 40.314 34.500 1499.5646 17:11:06.28M 2015-10-31T17:11:28.486Z|I-OCEAN7-304-XXXX| 27.02 12.859 40.310 34.496 1499.5604 17:11:06.48M 2015-10-31T17:11:28.691Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.310 34.499 1499.5503 17:11:06.68M 2015-10-31T17:11:28.891Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.308 34.498 1499.5485 17:11:06.88M 2015-10-31T17:11:29.101Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.308 34.498 1499.5481 17:11:07.09M 2015-10-31T17:11:29.316Z|I-OCEAN7-304-XXXX| 26.98 12.855 40.312 34.502 1499.5533 17:11:07.30M 2015-10-31T17:11:29.501Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.313 34.502 1499.5538 17:11:07.51M 2015-10-31T17:11:29.706Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.312 34.502 1499.5536 17:11:07.69M 2015-10-31T17:11:29.906Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.312 34.502 1499.5532 17:11:07.89M 2015-10-31T17:11:30.111Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.312 34.502 1499.5532 17:11:08.11M 2015-10-31T17:11:30.316Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.313 34.502 1499.5543 17:11:08.31M 2015-10-31T17:11:30.516Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.314 34.502 1499.5565 17:11:08.51M 2015-10-31T17:11:30.721Z|I-OCEAN7-304-XXXX| 26.94 12.856 40.307 34.496 1499.5505 17:11:08.71M 2015-10-31T17:11:30.927Z|I-OCEAN7-304-XXXX| 26.93 12.857 40.306 34.494 1499.5502 17:11:08.91M 2015-10-31T17:11:31.127Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.305 34.493 1499.5503 17:11:09.13M 2015-10-31T17:11:31.331Z|I-OCEAN7-304-XXXX| 26.94 12.858 40.305 34.492 1499.5514 17:11:09.33M 2015-10-31T17:11:31.536Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.308 34.495 1499.5557 17:11:09.52M 2015-10-31T17:11:31.736Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.307 34.493 1499.5553 17:11:09.72M 2015-10-31T17:11:31.941Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.306 34.492 1499.5547 17:11:09.92M 2015-10-31T17:11:32.141Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.306 34.492 1499.5531 17:11:10.14M 2015-10-31T17:11:32.346Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.306 34.492 1499.5525 17:11:10.34M 2015-10-31T17:11:32.551Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.306 34.492 1499.5513 17:11:10.54M 2015-10-31T17:11:32.751Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.305 34.491 1499.5500 17:11:10.74M 2015-10-31T17:11:32.951Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.491 1499.5504 17:11:10.94M 2015-10-31T17:11:33.156Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.305 34.492 1499.5505 17:11:11.15M 2015-10-31T17:11:33.361Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.306 34.493 1499.5515 17:11:11.35M 2015-10-31T17:11:33.561Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.307 34.495 1499.5520 17:11:11.55M 2015-10-31T17:11:33.786Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.308 34.496 1499.5521 17:11:11.75M 2015-10-31T17:11:33.971Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.309 34.496 1499.5510 17:11:11.97M 2015-10-31T17:11:34.171Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.309 34.497 1499.5515 17:11:12.17M 2015-10-31T17:11:34.376Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.310 34.498 1499.5529 17:11:12.37M 2015-10-31T17:11:34.581Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.310 34.497 1499.5524 17:11:12.57M 2015-10-31T17:11:34.781Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.309 34.496 1499.5511 17:11:12.77M 2015-10-31T17:11:34.986Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.307 34.495 1499.5494 17:11:12.96M 2015-10-31T17:11:35.186Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.307 34.494 1499.5486 17:11:13.18M 2015-10-31T17:11:35.391Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.494 1499.5482 17:11:13.38M 2015-10-31T17:11:35.591Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.495 1499.5491 17:11:13.58M 2015-10-31T17:11:35.796Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.495 1499.5491 17:11:13.78M 2015-10-31T17:11:36.001Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.318 34.505 1499.5614 17:11:14.00M 2015-10-31T17:11:36.201Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.319 34.506 1499.5624 17:11:14.20M 2015-10-31T17:11:36.406Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.321 34.508 1499.5646 17:11:14.40M 2015-10-31T17:11:36.612Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.322 34.508 1499.5669 17:11:14.60M 2015-10-31T17:11:36.811Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.501 1499.5585 17:11:14.80M 2015-10-31T17:11:37.016Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.312 34.499 1499.5562 17:11:15.02M 2015-10-31T17:11:37.216Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.313 34.499 1499.5569 17:11:15.21M 2015-10-31T17:11:37.421Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.313 34.500 1499.5580 17:11:15.41M 2015-10-31T17:11:37.626Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.314 34.501 1499.5598 17:11:15.61M 2015-10-31T17:11:37.826Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.311 34.498 1499.5569 17:11:15.81M 2015-10-31T17:11:38.031Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.311 34.498 1499.5565 17:11:16.03M 2015-10-31T17:11:38.247Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.304 34.492 1499.5494 17:11:16.23M 2015-10-31T17:11:38.436Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.304 34.491 1499.5493 17:11:16.44M 2015-10-31T17:11:38.641Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.496 1499.5569 17:11:16.63M 2015-10-31T17:11:38.841Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.311 34.497 1499.5598 17:11:16.83M 2015-10-31T17:11:39.047Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.498 1499.5614 17:11:17.04M 2015-10-31T17:11:39.251Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.313 34.498 1499.5634 17:11:17.24M 2015-10-31T17:11:39.451Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.314 34.499 1499.5660 17:11:17.45M 2015-10-31T17:11:39.656Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.316 34.501 1499.5673 17:11:17.64M 2015-10-31T17:11:39.856Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.317 34.501 1499.5685 17:11:17.84M 2015-10-31T17:11:40.061Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.317 34.502 1499.5704 17:11:18.06M 2015-10-31T17:11:40.261Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.318 34.503 1499.5708 17:11:18.26M 2015-10-31T17:11:40.466Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.319 34.503 1499.5719 17:11:18.46M 2015-10-31T17:11:40.671Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.320 34.504 1499.5737 17:11:18.66M 2015-10-31T17:11:40.871Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.319 34.504 1499.5734 17:11:18.86M 2015-10-31T17:11:41.076Z|I-OCEAN7-304-XXXX| 26.99 12.861 40.319 34.503 1499.5736 17:11:19.08M 2015-10-31T17:11:41.276Z|I-OCEAN7-304-XXXX| 26.99 12.861 40.318 34.502 1499.5729 17:11:19.27M 2015-10-31T17:11:41.481Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.317 34.501 1499.5710 17:11:19.47M 2015-10-31T17:11:41.686Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.312 34.497 1499.5659 17:11:19.67M 2015-10-31T17:11:41.886Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.313 34.497 1499.5654 17:11:19.87M 2015-10-31T17:11:42.091Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.311 34.496 1499.5632 17:11:20.09M 2015-10-31T17:11:42.292Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.314 34.499 1499.5662 17:11:20.29M 2015-10-31T17:11:42.491Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.315 34.500 1499.5670 17:11:20.49M 2015-10-31T17:11:42.716Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.316 34.501 1499.5680 17:11:20.68M 2015-10-31T17:11:42.906Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.497 1499.5635 17:11:20.90M 2015-10-31T17:11:43.101Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.315 34.500 1499.5676 17:11:21.11M 2015-10-31T17:11:43.311Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.319 34.503 1499.5719 17:11:21.30M 2015-10-31T17:11:43.511Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.318 34.503 1499.5697 17:11:21.50M 2015-10-31T17:11:43.717Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.317 34.502 1499.5680 17:11:21.70M 2015-10-31T17:11:43.922Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.316 34.501 1499.5652 17:11:21.90M 2015-10-31T17:11:44.121Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.315 34.501 1499.5641 17:11:22.12M 2015-10-31T17:11:44.321Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.317 34.502 1499.5653 17:11:22.32M 2015-10-31T17:11:44.527Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.317 34.502 1499.5657 17:11:22.52M 2015-10-31T17:11:44.731Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.317 34.503 1499.5667 17:11:22.72M 2015-10-31T17:11:44.931Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.318 34.503 1499.5668 17:11:22.92M 2015-10-31T17:11:45.136Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.319 34.504 1499.5690 17:11:23.13M 2015-10-31T17:11:45.336Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.321 34.505 1499.5710 17:11:23.33M 2015-10-31T17:11:45.541Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.320 34.504 1499.5706 17:11:23.53M 2015-10-31T17:11:45.750Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.320 34.504 1499.5720 17:11:23.73M 2015-10-31T17:11:45.946Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.321 34.505 1499.5728 17:11:23.93M 2015-10-31T17:11:46.159Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.321 34.506 1499.5734 17:11:24.15M 2015-10-31T17:11:46.356Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.316 34.500 1499.5668 17:11:24.35M 2015-10-31T17:11:46.556Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.315 34.500 1499.5664 17:11:24.55M 2015-10-31T17:11:46.761Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.316 34.500 1499.5673 17:11:24.75M 2015-10-31T17:11:46.962Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.316 34.500 1499.5676 17:11:24.94M 2015-10-31T17:11:47.187Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.309 34.493 1499.5605 17:11:25.16M 2015-10-31T17:11:47.367Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.310 34.495 1499.5624 17:11:25.38M 2015-10-31T17:11:47.578Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.311 34.495 1499.5642 17:11:25.56M 2015-10-31T17:11:47.776Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.312 34.496 1499.5637 17:11:25.76M 2015-10-31T17:11:47.976Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.318 34.502 1499.5715 17:11:25.96M 2015-10-31T17:11:48.181Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.318 34.502 1499.5712 17:11:26.18M 2015-10-31T17:11:48.386Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.318 34.502 1499.5720 17:11:26.38M 2015-10-31T17:11:48.586Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.318 34.502 1499.5709 17:11:26.58M 2015-10-31T17:11:48.792Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.317 34.502 1499.5697 17:11:26.78M 2015-10-31T17:11:48.996Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.316 34.501 1499.5680 17:11:26.97M 2015-10-31T17:11:49.197Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.315 34.500 1499.5670 17:11:27.19M 2015-10-31T17:11:49.402Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.315 34.499 1499.5662 17:11:27.39M 2015-10-31T17:11:49.602Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.321 34.506 1499.5746 17:11:27.59M 2015-10-31T17:11:49.807Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.322 34.506 1499.5748 17:11:27.79M 2015-10-31T17:11:50.007Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.506 1499.5745 17:11:28.01M 2015-10-31T17:11:50.212Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.506 1499.5748 17:11:28.21M 2015-10-31T17:11:50.417Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.506 1499.5742 17:11:28.41M 2015-10-31T17:11:50.617Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.507 1499.5741 17:11:28.61M 2015-10-31T17:11:50.822Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.323 34.507 1499.5748 17:11:28.80M 2015-10-31T17:11:51.045Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.312 34.498 1499.5626 17:11:29.03M 2015-10-31T17:11:51.227Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.315 34.501 1499.5652 17:11:29.22M 2015-10-31T17:11:51.427Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.316 34.502 1499.5656 17:11:29.42M 2015-10-31T17:11:51.647Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.317 34.503 1499.5665 17:11:29.62M 2015-10-31T17:11:51.837Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.314 34.500 1499.5638 17:11:29.84M 2015-10-31T17:11:52.042Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.313 34.498 1499.5630 17:11:30.04M 2015-10-31T17:11:52.242Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.311 34.496 1499.5615 17:11:30.24M 2015-10-31T17:11:52.448Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.311 34.496 1499.5625 17:11:30.44M 2015-10-31T17:11:52.647Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.497 1499.5624 17:11:30.64M 2015-10-31T17:11:52.852Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.496 1499.5627 17:11:30.83M 2015-10-31T17:11:53.052Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.311 34.496 1499.5627 17:11:31.05M 2015-10-31T17:11:53.258Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.496 1499.5637 17:11:31.25M 2015-10-31T17:11:53.462Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.317 34.501 1499.5702 17:11:31.45M 2015-10-31T17:11:53.667Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.318 34.501 1499.5713 17:11:31.65M 2015-10-31T17:11:53.867Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.317 34.501 1499.5706 17:11:31.85M 2015-10-31T17:11:54.067Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.316 34.500 1499.5701 17:11:32.07M 2015-10-31T17:11:54.272Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.316 34.499 1499.5702 17:11:32.27M 2015-10-31T17:11:54.477Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.315 34.499 1499.5701 17:11:32.47M 2015-10-31T17:11:54.677Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.314 34.498 1499.5675 17:11:32.67M 2015-10-31T17:11:54.884Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.314 34.498 1499.5667 17:11:32.87M 2015-10-31T17:11:55.082Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.313 34.497 1499.5657 17:11:33.08M 2015-10-31T17:11:55.287Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.313 34.497 1499.5652 17:11:33.28M 2015-10-31T17:11:55.492Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.313 34.498 1499.5651 17:11:33.48M 2015-10-31T17:11:55.692Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.313 34.498 1499.5649 17:11:33.68M 2015-10-31T17:11:55.897Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.318 34.503 1499.5699 17:11:33.88M 2015-10-31T17:11:56.117Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.319 34.504 1499.5706 17:11:34.10M 2015-10-31T17:11:56.302Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.317 34.502 1499.5674 17:11:34.31M 2015-10-31T17:11:56.507Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.316 34.501 1499.5675 17:11:34.50M 2015-10-31T17:11:56.712Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.316 34.501 1499.5669 17:11:34.70M 2015-10-31T17:11:56.912Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.316 34.501 1499.5659 17:11:34.90M 2015-10-31T17:11:57.117Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.315 34.500 1499.5653 17:11:35.11M 2015-10-31T17:11:57.317Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.315 34.500 1499.5664 17:11:35.31M 2015-10-31T17:11:57.522Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.315 34.500 1499.5652 17:11:35.51M 2015-10-31T17:11:57.722Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.314 34.499 1499.5643 17:11:35.71M 2015-10-31T17:11:57.927Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.314 34.499 1499.5646 17:11:35.91M 2015-10-31T17:11:58.132Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.314 34.499 1499.5651 17:11:36.13M 2015-10-31T17:11:58.332Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.314 34.499 1499.5651 17:11:36.33M 2015-10-31T17:11:58.537Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.314 34.499 1499.5657 17:11:36.52M 2015-10-31T17:11:58.742Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.314 34.499 1499.5658 17:11:36.73M 2015-10-31T17:11:58.942Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.315 34.499 1499.5660 17:11:36.93M 2015-10-31T17:11:59.142Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.315 34.499 1499.5663 17:11:37.14M 2015-10-31T17:11:59.347Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.316 34.500 1499.5684 17:11:37.34M 2015-10-31T17:11:59.552Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.315 34.499 1499.5677 17:11:37.54M 2015-10-31T17:11:59.752Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.316 34.500 1499.5668 17:11:37.74M 2015-10-31T17:11:59.957Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.316 34.500 1499.5669 17:11:37.94M 2015-10-31T17:12:00.162Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.316 34.500 1499.5680 17:11:38.16M 2015-10-31T17:12:00.366Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.317 34.501 1499.5686 17:11:38.36M 2015-10-31T17:12:00.582Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.318 34.502 1499.5690 17:11:38.55M 2015-10-31T17:12:00.772Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.314 34.499 1499.5659 17:11:38.77M 2015-10-31T17:12:00.972Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.314 34.498 1499.5664 17:11:38.96M 2015-10-31T17:12:01.172Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.314 34.498 1499.5657 17:11:39.17M 2015-10-31T17:12:01.377Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.313 34.497 1499.5642 17:11:39.37M 2015-10-31T17:12:01.577Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.312 34.497 1499.5637 17:11:39.57M 2015-10-31T17:12:01.782Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.312 34.496 1499.5637 17:11:39.77M 2015-10-31T17:12:01.987Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.311 34.495 1499.5632 17:11:39.97M 2015-10-31T17:12:02.192Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.311 34.495 1499.5637 17:11:40.19M 2015-10-31T17:12:02.392Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.311 34.496 1499.5641 17:11:40.39M 2015-10-31T17:12:02.597Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.497 1499.5649 17:11:40.59M 2015-10-31T17:12:02.797Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.313 34.497 1499.5665 17:11:40.78M 2015-10-31T17:12:03.002Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.313 34.497 1499.5675 17:11:41.00M 2015-10-31T17:12:03.207Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.314 34.498 1499.5686 17:11:41.20M 2015-10-31T17:12:03.407Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.315 34.499 1499.5707 17:11:41.40M 2015-10-31T17:12:03.607Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.316 34.500 1499.5719 17:11:41.60M 2015-10-31T17:12:03.817Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.317 34.501 1499.5715 17:11:41.80M 2015-10-31T17:12:04.017Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.318 34.502 1499.5723 17:11:42.02M 2015-10-31T17:12:04.217Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.318 34.501 1499.5737 17:11:42.22M 2015-10-31T17:12:04.423Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.323 34.506 1499.5813 17:11:42.42M 2015-10-31T17:12:04.648Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.323 34.506 1499.5811 17:11:42.62M 2015-10-31T17:12:04.832Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.323 34.506 1499.5807 17:11:42.82M 2015-10-31T17:12:05.047Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.323 34.506 1499.5806 17:11:43.04M 2015-10-31T17:12:05.237Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.323 34.505 1499.5804 17:11:43.25M 2015-10-31T17:12:05.437Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.322 34.505 1499.5808 17:11:43.43M 2015-10-31T17:12:05.642Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.323 34.506 1499.5818 17:11:43.63M 2015-10-31T17:12:05.843Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.316 34.499 1499.5739 17:11:43.83M 2015-10-31T17:12:06.050Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.316 34.498 1499.5726 17:11:44.05M 2015-10-31T17:12:06.252Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.316 34.498 1499.5725 17:11:44.25M 2015-10-31T17:12:06.452Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.315 34.498 1499.5720 17:11:44.45M 2015-10-31T17:12:06.657Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.314 34.497 1499.5708 17:11:44.65M 2015-10-31T17:12:06.862Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.321 34.503 1499.5774 17:11:44.85M 2015-10-31T17:12:07.062Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.322 34.505 1499.5789 17:11:45.06M 2015-10-31T17:12:07.267Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.325 34.507 1499.5823 17:11:45.26M 2015-10-31T17:12:07.472Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.325 34.507 1499.5808 17:11:45.46M 2015-10-31T17:12:07.672Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.324 34.507 1499.5796 17:11:45.66M 2015-10-31T17:12:07.872Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.324 34.508 1499.5792 17:11:45.86M 2015-10-31T17:12:08.077Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.325 34.508 1499.5790 17:11:46.08M 2015-10-31T17:12:08.282Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.324 34.508 1499.5782 17:11:46.28M 2015-10-31T17:12:08.483Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.324 34.508 1499.5779 17:11:46.48M 2015-10-31T17:12:08.687Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.323 34.507 1499.5764 17:11:46.68M 2015-10-31T17:12:08.892Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.323 34.507 1499.5759 17:11:46.88M 2015-10-31T17:12:09.092Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.324 34.508 1499.5764 17:11:47.09M 2015-10-31T17:12:09.292Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.325 34.508 1499.5771 17:11:47.29M 2015-10-31T17:12:09.517Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.325 34.509 1499.5785 17:11:47.49M 2015-10-31T17:12:09.702Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.326 34.510 1499.5800 17:11:47.71M 2015-10-31T17:12:09.902Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.327 34.511 1499.5818 17:11:47.89M 2015-10-31T17:12:10.107Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.328 34.511 1499.5824 17:11:48.11M 2015-10-31T17:12:10.313Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.328 34.511 1499.5824 17:11:48.31M 2015-10-31T17:12:10.512Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.517 1499.5889 17:11:48.51M 2015-10-31T17:12:10.722Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.315 34.499 1499.5684 17:11:48.71M 2015-10-31T17:12:10.918Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.322 34.505 1499.5764 17:11:48.91M 2015-10-31T17:12:11.123Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.322 34.505 1499.5774 17:11:49.12M 2015-10-31T17:12:11.328Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.322 34.505 1499.5776 17:11:49.32M 2015-10-31T17:12:11.532Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.322 34.504 1499.5781 17:11:49.52M 2015-10-31T17:12:11.733Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.322 34.504 1499.5791 17:11:49.72M 2015-10-31T17:12:11.937Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.322 34.504 1499.5787 17:11:49.92M 2015-10-31T17:12:12.138Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5797 17:11:50.14M 2015-10-31T17:12:12.338Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5803 17:11:50.34M 2015-10-31T17:12:12.543Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5806 17:11:50.53M 2015-10-31T17:12:12.753Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5804 17:11:50.73M 2015-10-31T17:12:12.948Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.323 34.504 1499.5822 17:11:50.93M 2015-10-31T17:12:13.153Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.323 34.505 1499.5826 17:11:51.15M 2015-10-31T17:12:13.358Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.323 34.505 1499.5837 17:11:51.35M 2015-10-31T17:12:13.563Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.318 34.500 1499.5774 17:11:51.55M 2015-10-31T17:12:13.763Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.317 34.500 1499.5756 17:11:51.75M 2015-10-31T17:12:13.983Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.317 34.500 1499.5750 17:11:51.95M 2015-10-31T17:12:14.168Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.317 34.500 1499.5750 17:11:52.18M 2015-10-31T17:12:14.373Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.317 34.500 1499.5746 17:11:52.37M 2015-10-31T17:12:14.573Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.317 34.500 1499.5741 17:11:52.56M 2015-10-31T17:12:14.780Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.316 34.499 1499.5736 17:11:52.76M 2015-10-31T17:12:14.983Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.316 34.499 1499.5734 17:11:52.97M 2015-10-31T17:12:15.188Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.316 34.499 1499.5734 17:11:53.18M 2015-10-31T17:12:15.388Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.317 34.500 1499.5734 17:11:53.38M 2015-10-31T17:12:15.593Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.317 34.500 1499.5736 17:11:53.58M 2015-10-31T17:12:15.793Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.318 34.501 1499.5751 17:11:53.78M 2015-10-31T17:12:15.998Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.319 34.501 1499.5752 17:11:54.00M 2015-10-31T17:12:16.203Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.316 34.498 1499.5734 17:11:54.20M 2015-10-31T17:12:16.403Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.315 34.498 1499.5723 17:11:54.40M 2015-10-31T17:12:16.608Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.314 34.497 1499.5717 17:11:54.59M 2015-10-31T17:12:16.808Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.499 1499.5760 17:11:54.80M 2015-10-31T17:12:17.013Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.317 34.499 1499.5768 17:11:55.01M 2015-10-31T17:12:17.213Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.499 1499.5764 17:11:55.21M 2015-10-31T17:12:17.418Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.317 34.499 1499.5767 17:11:55.41M 2015-10-31T17:12:17.623Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5757 17:11:55.61M 2015-10-31T17:12:17.823Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.321 34.503 1499.5793 17:11:55.81M 2015-10-31T17:12:18.028Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.322 34.503 1499.5792 17:11:56.03M 2015-10-31T17:12:18.228Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.321 34.503 1499.5787 17:11:56.23M 2015-10-31T17:12:18.448Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.320 34.502 1499.5787 17:11:56.43M 2015-10-31T17:12:18.638Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.311 34.493 1499.5682 17:11:56.64M 2015-10-31T17:12:18.838Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.310 34.493 1499.5671 17:11:56.83M 2015-10-31T17:12:19.043Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.310 34.492 1499.5675 17:11:57.04M 2015-10-31T17:12:19.243Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.311 34.493 1499.5686 17:11:57.24M 2015-10-31T17:12:19.448Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.311 34.493 1499.5688 17:11:57.44M 2015-10-31T17:12:19.653Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.311 34.493 1499.5688 17:11:57.64M 2015-10-31T17:12:19.853Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.310 34.492 1499.5679 17:11:57.84M 2015-10-31T17:12:20.058Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.309 34.491 1499.5676 17:11:58.06M 2015-10-31T17:12:20.258Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.309 34.491 1499.5686 17:11:58.26M 2015-10-31T17:12:20.463Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.309 34.491 1499.5687 17:11:58.46M 2015-10-31T17:12:20.668Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.313 34.494 1499.5735 17:11:58.66M 2015-10-31T17:12:20.868Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.312 34.493 1499.5735 17:11:58.85M 2015-10-31T17:12:21.068Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.311 34.492 1499.5735 17:11:59.07M 2015-10-31T17:12:21.273Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5791 17:11:59.27M 2015-10-31T17:12:21.478Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5787 17:11:59.47M 2015-10-31T17:12:21.683Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5780 17:11:59.67M 2015-10-31T17:12:21.888Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.320 34.501 1499.5824 17:11:59.87M 2015-10-31T17:12:22.088Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.497 1499.5773 17:12:00.09M 2015-10-31T17:12:22.288Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.315 34.496 1499.5756 17:12:00.29M 2015-10-31T17:12:22.493Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.314 34.495 1499.5741 17:12:00.49M 2015-10-31T17:12:22.698Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.495 1499.5746 17:12:00.69M 2015-10-31T17:12:22.913Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.314 34.496 1499.5736 17:12:00.88M 2015-10-31T17:12:23.103Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.315 34.497 1499.5746 17:12:01.12M 2015-10-31T17:12:23.308Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.316 34.497 1499.5745 17:12:01.30M 2015-10-31T17:12:23.508Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.316 34.498 1499.5747 17:12:01.50M 2015-10-31T17:12:23.713Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.317 34.498 1499.5756 17:12:01.70M 2015-10-31T17:12:23.913Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.318 34.500 1499.5757 17:12:01.90M 2015-10-31T17:12:24.118Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.318 34.500 1499.5754 17:12:02.12M 2015-10-31T17:12:24.324Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.319 34.500 1499.5762 17:12:02.32M 2015-10-31T17:12:24.523Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.318 34.500 1499.5741 17:12:02.52M 2015-10-31T17:12:24.728Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.318 34.500 1499.5743 17:12:02.72M 2015-10-31T17:12:24.928Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.318 34.500 1499.5746 17:12:02.91M 2015-10-31T17:12:25.133Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.318 34.499 1499.5743 17:12:03.13M 2015-10-31T17:12:25.333Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.317 34.498 1499.5741 17:12:03.33M 2015-10-31T17:12:25.538Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.316 34.497 1499.5741 17:12:03.53M 2015-10-31T17:12:25.738Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.315 34.497 1499.5734 17:12:03.73M 2015-10-31T17:12:25.943Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.314 34.495 1499.5718 17:12:03.93M 2015-10-31T17:12:26.148Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.313 34.494 1499.5707 17:12:04.15M 2015-10-31T17:12:26.353Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.312 34.493 1499.5692 17:12:04.35M 2015-10-31T17:12:26.553Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.313 34.494 1499.5708 17:12:04.55M 2015-10-31T17:12:26.758Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.313 34.495 1499.5714 17:12:04.74M 2015-10-31T17:12:26.963Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.314 34.496 1499.5723 17:12:04.94M 2015-10-31T17:12:27.163Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.314 34.496 1499.5734 17:12:05.16M 2015-10-31T17:12:27.383Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.315 34.496 1499.5732 17:12:05.36M 2015-10-31T17:12:27.568Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.315 34.496 1499.5737 17:12:05.58M 2015-10-31T17:12:27.773Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.315 34.497 1499.5737 17:12:05.76M 2015-10-31T17:12:27.973Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5742 17:12:05.96M 2015-10-31T17:12:28.178Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5732 17:12:06.18M 2015-10-31T17:12:28.383Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.315 34.497 1499.5726 17:12:06.38M 2015-10-31T17:12:28.583Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.315 34.497 1499.5718 17:12:06.58M 2015-10-31T17:12:28.783Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.496 1499.5746 17:12:06.78M 2015-10-31T17:12:28.988Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.496 1499.5740 17:12:06.97M 2015-10-31T17:12:29.193Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.314 34.496 1499.5741 17:12:07.19M 2015-10-31T17:12:29.393Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.314 34.496 1499.5735 17:12:07.39M 2015-10-31T17:12:29.598Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.313 34.495 1499.5732 17:12:07.59M 2015-10-31T17:12:29.803Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.494 1499.5729 17:12:07.79M 2015-10-31T17:12:30.003Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.493 1499.5726 17:12:08.01M 2015-10-31T17:12:30.208Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.311 34.492 1499.5729 17:12:08.20M 2015-10-31T17:12:30.409Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.311 34.492 1499.5726 17:12:08.41M 2015-10-31T17:12:30.616Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.311 34.492 1499.5725 17:12:08.60M 2015-10-31T17:12:30.818Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.320 34.501 1499.5834 17:12:08.80M 2015-10-31T17:12:31.023Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.321 34.502 1499.5842 17:12:09.02M 2015-10-31T17:12:31.223Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.315 34.496 1499.5762 17:12:09.22M 2015-10-31T17:12:31.429Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.311 34.493 1499.5715 17:12:09.42M 2015-10-31T17:12:31.629Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.312 34.494 1499.5729 17:12:09.62M 2015-10-31T17:12:31.848Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.312 34.494 1499.5736 17:12:09.82M 2015-10-31T17:12:32.039Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.313 34.494 1499.5741 17:12:10.05M 2015-10-31T17:12:32.238Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.313 34.494 1499.5746 17:12:10.24M 2015-10-31T17:12:32.443Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.495 1499.5748 17:12:10.44M 2015-10-31T17:12:32.644Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.495 1499.5750 17:12:10.64M 2015-10-31T17:12:32.848Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.496 1499.5752 17:12:10.83M 2015-10-31T17:12:33.050Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.496 1499.5748 17:12:11.05M 2015-10-31T17:12:33.254Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.496 1499.5742 17:12:11.25M 2015-10-31T17:12:33.459Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.316 34.497 1499.5754 17:12:11.45M 2015-10-31T17:12:33.658Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.496 1499.5739 17:12:11.65M 2015-10-31T17:12:33.863Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.314 34.496 1499.5735 17:12:11.85M 2015-10-31T17:12:34.068Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.497 1499.5730 17:12:12.07M 2015-10-31T17:12:34.268Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.321 34.503 1499.5801 17:12:12.27M 2015-10-31T17:12:34.474Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.321 34.503 1499.5801 17:12:12.47M 2015-10-31T17:12:34.674Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.322 34.504 1499.5808 17:12:12.67M 2015-10-31T17:12:34.878Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.322 34.504 1499.5802 17:12:12.86M 2015-10-31T17:12:35.083Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.323 34.505 1499.5803 17:12:13.08M 2015-10-31T17:12:35.284Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.323 34.505 1499.5813 17:12:13.28M 2015-10-31T17:12:35.489Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.323 34.504 1499.5812 17:12:13.48M 2015-10-31T17:12:35.689Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.325 34.506 1499.5836 17:12:13.68M 2015-10-31T17:12:35.894Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.325 34.506 1499.5841 17:12:13.88M 2015-10-31T17:12:36.094Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.325 34.507 1499.5844 17:12:14.10M 2015-10-31T17:12:36.314Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.326 34.507 1499.5845 17:12:14.30M 2015-10-31T17:12:36.504Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.326 34.507 1499.5857 17:12:14.51M 2015-10-31T17:12:36.704Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.326 34.508 1499.5851 17:12:14.69M 2015-10-31T17:12:36.909Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.328 34.509 1499.5862 17:12:14.89M 2015-10-31T17:12:37.114Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.330 34.511 1499.5892 17:12:15.11M 2015-10-31T17:12:37.314Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.332 34.513 1499.5913 17:12:15.31M 2015-10-31T17:12:37.519Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.324 34.505 1499.5820 17:12:15.51M 2015-10-31T17:12:37.724Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.324 34.505 1499.5820 17:12:15.71M 2015-10-31T17:12:37.924Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.324 34.505 1499.5831 17:12:15.91M 2015-10-31T17:12:38.124Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.504 1499.5829 17:12:16.13M 2015-10-31T17:12:38.329Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.504 1499.5820 17:12:16.33M 2015-10-31T17:12:38.534Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.503 1499.5820 17:12:16.53M 2015-10-31T17:12:38.739Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.322 34.503 1499.5818 17:12:16.72M 2015-10-31T17:12:38.939Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.322 34.503 1499.5824 17:12:16.92M 2015-10-31T17:12:39.144Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.319 34.501 1499.5800 17:12:17.14M 2015-10-31T17:12:39.344Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.318 34.500 1499.5790 17:12:17.34M 2015-10-31T17:12:39.544Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.317 34.499 1499.5775 17:12:17.54M 2015-10-31T17:12:39.749Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.317 34.498 1499.5778 17:12:17.74M 2015-10-31T17:12:39.954Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.316 34.497 1499.5776 17:12:17.94M 2015-10-31T17:12:40.154Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.315 34.496 1499.5771 17:12:18.16M 2015-10-31T17:12:40.359Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.315 34.496 1499.5767 17:12:18.35M 2015-10-31T17:12:40.559Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.495 1499.5748 17:12:18.56M 2015-10-31T17:12:40.779Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.314 34.495 1499.5751 17:12:18.75M 2015-10-31T17:12:40.969Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.495 1499.5751 17:12:18.97M 2015-10-31T17:12:41.169Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.318 34.501 1499.5754 17:12:19.17M 2015-10-31T17:12:41.374Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.318 34.501 1499.5750 17:12:19.37M 2015-10-31T17:12:41.574Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.319 34.502 1499.5747 17:12:19.57M 2015-10-31T17:12:41.784Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.320 34.503 1499.5760 17:12:19.77M 2015-10-31T17:12:41.984Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.318 34.502 1499.5697 17:12:19.97M 2015-10-31T17:12:42.184Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.317 34.502 1499.5677 17:12:20.19M 2015-10-31T17:12:42.389Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.316 34.501 1499.5670 17:12:20.39M 2015-10-31T17:12:42.589Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.315 34.500 1499.5665 17:12:20.58M 2015-10-31T17:12:42.799Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.315 34.499 1499.5663 17:12:20.78M 2015-10-31T17:12:42.999Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.322 34.506 1499.5735 17:12:21.00M 2015-10-31T17:12:43.204Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.324 34.508 1499.5754 17:12:21.20M 2015-10-31T17:12:43.405Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.322 34.507 1499.5730 17:12:21.40M 2015-10-31T17:12:43.609Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.320 34.505 1499.5714 17:12:21.60M 2015-10-31T17:12:43.810Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.320 34.504 1499.5724 17:12:21.80M 2015-10-31T17:12:44.014Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.325 34.508 1499.5784 17:12:22.02M 2015-10-31T17:12:44.214Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.325 34.508 1499.5798 17:12:22.22M 2015-10-31T17:12:44.419Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.326 34.509 1499.5808 17:12:22.41M 2015-10-31T17:12:44.624Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.326 34.508 1499.5814 17:12:22.61M 2015-10-31T17:12:44.829Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.318 34.500 1499.5734 17:12:22.81M 2015-10-31T17:12:45.029Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.315 34.498 1499.5710 17:12:23.03M 2015-10-31T17:12:45.249Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.316 34.498 1499.5721 17:12:23.23M 2015-10-31T17:12:45.438Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5735 17:12:23.45M 2015-10-31T17:12:45.639Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.316 34.498 1499.5746 17:12:23.63M 2015-10-31T17:12:45.840Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.317 34.498 1499.5756 17:12:23.83M 2015-10-31T17:12:46.044Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.317 34.498 1499.5763 17:12:24.05M 2015-10-31T17:12:46.249Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.498 1499.5760 17:12:24.25M 2015-10-31T17:12:46.454Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.316 34.498 1499.5769 17:12:24.44M 2015-10-31T17:12:46.654Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.318 34.499 1499.5786 17:12:24.65M 2015-10-31T17:12:46.854Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.318 34.499 1499.5785 17:12:24.84M 2015-10-31T17:12:47.059Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.318 34.499 1499.5779 17:12:25.06M 2015-10-31T17:12:47.264Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.318 34.500 1499.5779 17:12:25.26M 2015-10-31T17:12:47.469Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.319 34.501 1499.5782 17:12:25.46M 2015-10-31T17:12:47.669Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.320 34.502 1499.5800 17:12:25.66M 2015-10-31T17:12:47.874Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.321 34.503 1499.5809 17:12:25.86M 2015-10-31T17:12:48.074Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.314 34.497 1499.5741 17:12:26.08M 2015-10-31T17:12:48.279Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.314 34.496 1499.5740 17:12:26.27M 2015-10-31T17:12:48.479Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.321 34.502 1499.5808 17:12:26.48M 2015-10-31T17:12:48.684Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.322 34.504 1499.5814 17:12:26.67M 2015-10-31T17:12:48.884Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.324 34.506 1499.5828 17:12:26.87M 2015-10-31T17:12:49.089Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.324 34.506 1499.5819 17:12:27.09M 2015-10-31T17:12:49.294Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.323 34.506 1499.5803 17:12:27.29M 2015-10-31T17:12:49.494Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.322 34.505 1499.5786 17:12:27.49M 2015-10-31T17:12:49.714Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.320 34.504 1499.5765 17:12:27.69M 2015-10-31T17:12:49.904Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.319 34.502 1499.5741 17:12:27.90M 2015-10-31T17:12:50.104Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.304 34.488 1499.5568 17:12:28.11M 2015-10-31T17:12:50.309Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.303 34.487 1499.5555 17:12:28.30M 2015-10-31T17:12:50.509Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.301 34.486 1499.5535 17:12:28.51M 2015-10-31T17:12:50.714Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.304 34.489 1499.5563 17:12:28.70M 2015-10-31T17:12:50.914Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.306 34.491 1499.5574 17:12:28.90M 2015-10-31T17:12:51.119Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.308 34.493 1499.5593 17:12:29.12M 2015-10-31T17:12:51.319Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.310 34.495 1499.5612 17:12:29.32M 2015-10-31T17:12:51.529Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.497 1499.5640 17:12:29.52M 2015-10-31T17:12:51.729Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.314 34.499 1499.5651 17:12:29.72M 2015-10-31T17:12:51.934Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.314 34.499 1499.5651 17:12:29.92M 2015-10-31T17:12:52.139Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.314 34.499 1499.5658 17:12:30.14M 2015-10-31T17:12:52.339Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.314 34.498 1499.5649 17:12:30.34M 2015-10-31T17:12:52.544Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.313 34.498 1499.5642 17:12:30.54M 2015-10-31T17:12:52.745Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.313 34.498 1499.5642 17:12:30.73M 2015-10-31T17:12:52.949Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.308 34.493 1499.5592 17:12:30.93M 2015-10-31T17:12:53.149Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.308 34.493 1499.5585 17:12:31.15M 2015-10-31T17:12:53.368Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.308 34.493 1499.5592 17:12:31.35M 2015-10-31T17:12:53.554Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5605 17:12:31.55M 2015-10-31T17:12:53.759Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5612 17:12:31.75M 2015-10-31T17:12:53.964Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5620 17:12:31.95M 2015-10-31T17:12:54.179Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5616 17:12:32.17M 2015-10-31T17:12:54.369Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.308 34.492 1499.5607 17:12:32.38M 2015-10-31T17:12:54.569Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.314 34.497 1499.5673 17:12:32.56M 2015-10-31T17:12:54.774Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.314 34.498 1499.5682 17:12:32.76M 2015-10-31T17:12:54.979Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.310 34.494 1499.5632 17:12:32.96M 2015-10-31T17:12:55.179Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.310 34.494 1499.5629 17:12:33.18M 2015-10-31T17:12:55.384Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.310 34.494 1499.5624 17:12:33.38M 2015-10-31T17:12:55.589Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.310 34.495 1499.5631 17:12:33.58M 2015-10-31T17:12:55.789Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.311 34.495 1499.5636 17:12:33.78M 2015-10-31T17:12:55.994Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.306 34.490 1499.5581 17:12:34.00M 2015-10-31T17:12:56.194Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.305 34.490 1499.5566 17:12:34.20M 2015-10-31T17:12:56.399Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.304 34.489 1499.5565 17:12:34.40M 2015-10-31T17:12:56.604Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.489 1499.5558 17:12:34.59M 2015-10-31T17:12:56.804Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.309 34.493 1499.5612 17:12:34.79M 2015-10-31T17:12:57.009Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.309 34.493 1499.5609 17:12:35.01M 2015-10-31T17:12:57.215Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.308 34.492 1499.5604 17:12:35.21M 2015-10-31T17:12:57.414Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.308 34.492 1499.5598 17:12:35.41M 2015-10-31T17:12:57.620Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.308 34.493 1499.5604 17:12:35.61M 2015-10-31T17:12:57.820Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.307 34.492 1499.5587 17:12:35.81M 2015-10-31T17:12:58.025Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.308 34.492 1499.5593 17:12:36.03M 2015-10-31T17:12:58.230Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.308 34.493 1499.5603 17:12:36.23M 2015-10-31T17:12:58.437Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5608 17:12:36.43M 2015-10-31T17:12:58.650Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5737 17:12:36.63M 2015-10-31T17:12:58.835Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.317 34.500 1499.5725 17:12:36.84M 2015-10-31T17:12:59.035Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.318 34.501 1499.5731 17:12:37.04M 2015-10-31T17:12:59.245Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.318 34.502 1499.5736 17:12:37.24M 2015-10-31T17:12:59.445Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.319 34.502 1499.5729 17:12:37.44M 2015-10-31T17:12:59.650Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.319 34.503 1499.5723 17:12:37.64M 2015-10-31T17:12:59.850Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.320 34.504 1499.5726 17:12:37.84M 2015-10-31T17:13:00.050Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.321 34.505 1499.5734 17:12:38.06M 2015-10-31T17:13:00.255Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.321 34.505 1499.5731 17:12:38.25M 2015-10-31T17:13:00.460Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.321 34.505 1499.5736 17:12:38.46M 2015-10-31T17:13:00.660Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.321 34.504 1499.5745 17:12:38.66M 2015-10-31T17:13:00.865Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.321 34.504 1499.5750 17:12:38.85M 2015-10-31T17:13:01.070Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.320 34.504 1499.5748 17:12:39.07M 2015-10-31T17:13:01.275Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.320 34.504 1499.5757 17:12:39.27M 2015-10-31T17:13:01.475Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.314 34.497 1499.5682 17:12:39.47M 2015-10-31T17:13:01.680Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.312 34.495 1499.5671 17:12:39.67M 2015-10-31T17:13:01.880Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.311 34.494 1499.5673 17:12:39.87M 2015-10-31T17:13:02.085Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.310 34.493 1499.5658 17:12:40.08M 2015-10-31T17:13:02.290Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.309 34.491 1499.5654 17:12:40.28M 2015-10-31T17:13:02.490Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.309 34.492 1499.5663 17:12:40.48M 2015-10-31T17:13:02.695Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.310 34.492 1499.5679 17:12:40.68M 2015-10-31T17:13:02.895Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.311 34.492 1499.5695 17:12:40.88M 2015-10-31T17:13:03.115Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.311 34.492 1499.5702 17:12:41.10M 2015-10-31T17:13:03.305Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.312 34.494 1499.5720 17:12:41.31M 2015-10-31T17:13:03.505Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.312 34.494 1499.5717 17:12:41.50M 2015-10-31T17:13:03.710Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.494 1499.5730 17:12:41.70M 2015-10-31T17:13:03.910Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.494 1499.5731 17:12:41.90M 2015-10-31T17:13:04.115Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.493 1499.5734 17:12:42.11M 2015-10-31T17:13:04.315Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.312 34.493 1499.5725 17:12:42.31M 2015-10-31T17:13:04.520Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.311 34.492 1499.5725 17:12:42.51M 2015-10-31T17:13:04.725Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.310 34.492 1499.5714 17:12:42.71M 2015-10-31T17:13:04.925Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.310 34.491 1499.5699 17:12:42.91M 2015-10-31T17:13:05.130Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.309 34.491 1499.5688 17:12:43.13M 2015-10-31T17:13:05.335Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.309 34.491 1499.5679 17:12:43.33M 2015-10-31T17:13:05.535Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.313 34.494 1499.5720 17:12:43.53M 2015-10-31T17:13:05.740Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.313 34.495 1499.5719 17:12:43.73M 2015-10-31T17:13:05.945Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.315 34.497 1499.5728 17:12:43.93M 2015-10-31T17:13:06.145Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.499 1499.5743 17:12:44.15M 2015-10-31T17:13:06.345Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.317 34.499 1499.5741 17:12:44.34M 2015-10-31T17:13:06.550Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.317 34.500 1499.5750 17:12:44.54M 2015-10-31T17:13:06.755Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.318 34.500 1499.5745 17:12:44.74M 2015-10-31T17:13:06.955Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.313 34.496 1499.5679 17:12:44.94M 2015-10-31T17:13:07.160Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.313 34.496 1499.5676 17:12:45.16M 2015-10-31T17:13:07.360Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.313 34.497 1499.5680 17:12:45.36M 2015-10-31T17:13:07.580Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.313 34.497 1499.5684 17:12:45.56M 2015-10-31T17:13:07.770Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.313 34.496 1499.5679 17:12:45.77M 2015-10-31T17:13:07.970Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.312 34.496 1499.5673 17:12:45.96M 2015-10-31T17:13:08.175Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.312 34.495 1499.5663 17:12:46.18M 2015-10-31T17:13:08.380Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.311 34.495 1499.5656 17:12:46.37M 2015-10-31T17:13:08.580Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.311 34.495 1499.5657 17:12:46.57M 2015-10-31T17:13:08.785Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.311 34.495 1499.5658 17:12:46.77M 2015-10-31T17:13:08.990Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.312 34.495 1499.5667 17:12:46.97M 2015-10-31T17:13:09.190Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.312 34.496 1499.5670 17:12:47.19M 2015-10-31T17:13:09.390Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.313 34.497 1499.5680 17:12:47.39M 2015-10-31T17:13:09.595Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.314 34.497 1499.5684 17:12:47.59M 2015-10-31T17:13:09.800Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.310 34.493 1499.5640 17:12:47.79M 2015-10-31T17:13:10.005Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.309 34.493 1499.5634 17:12:48.01M 2015-10-31T17:13:10.205Z|I-OCEAN7-304-XXXX| 26.94 12.861 40.309 34.492 1499.5630 17:12:48.21M 2015-10-31T17:13:10.405Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.312 34.496 1499.5670 17:12:48.41M 2015-10-31T17:13:10.610Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.313 34.497 1499.5679 17:12:48.60M 2015-10-31T17:13:10.815Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.315 34.498 1499.5693 17:12:48.80M 2015-10-31T17:13:11.015Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.316 34.500 1499.5712 17:12:49.02M 2015-10-31T17:13:11.220Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.318 34.501 1499.5737 17:12:49.22M 2015-10-31T17:13:11.425Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.320 34.503 1499.5760 17:12:49.42M 2015-10-31T17:13:11.625Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.321 34.504 1499.5786 17:12:49.62M 2015-10-31T17:13:11.830Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.322 34.505 1499.5801 17:12:49.82M 2015-10-31T17:13:12.050Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.323 34.505 1499.5796 17:12:50.04M 2015-10-31T17:13:12.235Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.323 34.506 1499.5807 17:12:50.25M 2015-10-31T17:13:12.440Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.323 34.506 1499.5814 17:12:50.43M 2015-10-31T17:13:12.640Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.323 34.505 1499.5814 17:12:50.63M 2015-10-31T17:13:12.845Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.505 1499.5811 17:12:50.83M 2015-10-31T17:13:13.048Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.505 1499.5807 17:12:51.05M 2015-10-31T17:13:13.250Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.505 1499.5817 17:12:51.25M 2015-10-31T17:13:13.455Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.323 34.505 1499.5817 17:12:51.45M 2015-10-31T17:13:13.655Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.323 34.504 1499.5817 17:12:51.65M 2015-10-31T17:13:13.860Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.321 34.503 1499.5795 17:12:51.85M 2015-10-31T17:13:14.065Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.319 34.501 1499.5768 17:12:52.07M 2015-10-31T17:13:14.265Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.320 34.502 1499.5765 17:12:52.27M 2015-10-31T17:13:14.470Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.320 34.502 1499.5771 17:12:52.47M 2015-10-31T17:13:14.670Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.320 34.503 1499.5767 17:12:52.66M 2015-10-31T17:13:14.875Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.320 34.503 1499.5763 17:12:52.86M 2015-10-31T17:13:15.080Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.320 34.502 1499.5764 17:12:53.08M 2015-10-31T17:13:15.280Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.319 34.501 1499.5762 17:12:53.28M 2015-10-31T17:13:15.485Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.320 34.502 1499.5770 17:12:53.48M 2015-10-31T17:13:15.690Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.319 34.501 1499.5764 17:12:53.68M 2015-10-31T17:13:15.890Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.319 34.500 1499.5763 17:12:53.88M 2015-10-31T17:13:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.319 34.500 1499.5768 17:12:54.09M 2015-10-31T17:13:16.295Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.318 34.500 1499.5752 17:12:54.29M 2015-10-31T17:13:16.520Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.318 34.500 1499.5751 17:12:54.49M 2015-10-31T17:13:16.700Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.318 34.500 1499.5754 17:12:54.71M 2015-10-31T17:13:16.905Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.318 34.500 1499.5759 17:12:54.89M 2015-10-31T17:13:17.110Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.318 34.500 1499.5764 17:12:55.11M 2015-10-31T17:13:17.310Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.316 34.497 1499.5741 17:12:55.31M 2015-10-31T17:13:17.510Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.316 34.497 1499.5746 17:12:55.51M 2015-10-31T17:13:17.720Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.315 34.497 1499.5752 17:12:55.71M 2015-10-31T17:13:17.915Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.316 34.497 1499.5751 17:12:55.91M 2015-10-31T17:13:18.125Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.498 1499.5770 17:12:56.12M 2015-10-31T17:13:18.325Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.316 34.498 1499.5769 17:12:56.33M 2015-10-31T17:13:18.531Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.316 34.497 1499.5752 17:12:56.52M 2015-10-31T17:13:18.731Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.497 1499.5745 17:12:56.72M 2015-10-31T17:13:18.935Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5754 17:12:56.92M 2015-10-31T17:13:19.140Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.316 34.497 1499.5763 17:12:57.14M 2015-10-31T17:13:19.340Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.315 34.497 1499.5760 17:12:57.34M 2015-10-31T17:13:19.545Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.317 34.498 1499.5770 17:12:57.54M 2015-10-31T17:13:19.746Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.317 34.498 1499.5771 17:12:57.74M 2015-10-31T17:13:19.950Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5745 17:12:57.93M 2015-10-31T17:13:20.155Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.495 1499.5742 17:12:58.16M 2015-10-31T17:13:20.355Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.314 34.495 1499.5741 17:12:58.36M 2015-10-31T17:13:20.560Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.307 34.489 1499.5659 17:12:58.55M 2015-10-31T17:13:20.767Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.312 34.494 1499.5724 17:12:58.75M 2015-10-31T17:13:20.980Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.312 34.494 1499.5730 17:12:58.95M 2015-10-31T17:13:21.170Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.313 34.495 1499.5736 17:12:59.19M 2015-10-31T17:13:21.371Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.314 34.496 1499.5739 17:12:59.37M 2015-10-31T17:13:21.576Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.314 34.496 1499.5745 17:12:59.57M 2015-10-31T17:13:21.776Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.315 34.497 1499.5762 17:12:59.77M 2015-10-31T17:13:21.981Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.315 34.497 1499.5762 17:12:59.97M 2015-10-31T17:13:22.181Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.498 1499.5775 17:13:00.18M 2015-10-31T17:13:22.385Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.498 1499.5781 17:13:00.38M 2015-10-31T17:13:22.586Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5784 17:13:00.58M 2015-10-31T17:13:22.791Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.316 34.497 1499.5792 17:13:00.78M 2015-10-31T17:13:22.996Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.317 34.497 1499.5804 17:13:01.00M 2015-10-31T17:13:23.196Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.314 34.494 1499.5773 17:13:01.20M 2015-10-31T17:13:23.401Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.314 34.494 1499.5778 17:13:01.40M 2015-10-31T17:13:23.607Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.315 34.495 1499.5784 17:13:01.60M 2015-10-31T17:13:23.807Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.316 34.496 1499.5790 17:13:01.80M 2015-10-31T17:13:24.011Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.316 34.496 1499.5785 17:13:02.02M 2015-10-31T17:13:24.222Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.315 34.495 1499.5784 17:13:02.22M 2015-10-31T17:13:24.416Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.315 34.495 1499.5774 17:13:02.42M 2015-10-31T17:13:24.616Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.315 34.495 1499.5774 17:13:02.61M 2015-10-31T17:13:24.821Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.315 34.495 1499.5767 17:13:02.81M 2015-10-31T17:13:25.026Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.316 34.496 1499.5791 17:13:03.03M 2015-10-31T17:13:25.231Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.316 34.496 1499.5792 17:13:03.23M 2015-10-31T17:13:25.447Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.316 34.496 1499.5801 17:13:03.43M 2015-10-31T17:13:25.636Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.316 34.495 1499.5798 17:13:03.64M 2015-10-31T17:13:25.841Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.320 34.499 1499.5840 17:13:03.83M 2015-10-31T17:13:26.041Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.319 34.499 1499.5840 17:13:04.05M 2015-10-31T17:13:26.248Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.320 34.499 1499.5845 17:13:04.24M 2015-10-31T17:13:26.448Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.319 34.498 1499.5835 17:13:04.44M 2015-10-31T17:13:26.651Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.318 34.498 1499.5828 17:13:04.64M 2015-10-31T17:13:26.856Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.497 1499.5814 17:13:04.84M 2015-10-31T17:13:27.056Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.318 34.498 1499.5803 17:13:05.06M 2015-10-31T17:13:27.257Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.499 1499.5813 17:13:05.26M 2015-10-31T17:13:27.466Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.317 34.498 1499.5802 17:13:05.45M 2015-10-31T17:13:27.661Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.318 34.498 1499.5808 17:13:05.66M 2015-10-31T17:13:27.866Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5812 17:13:05.85M 2015-10-31T17:13:28.071Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.317 34.498 1499.5809 17:13:06.07M 2015-10-31T17:13:28.276Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.319 34.499 1499.5813 17:13:06.27M 2015-10-31T17:13:28.476Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.320 34.501 1499.5831 17:13:06.47M 2015-10-31T17:13:28.686Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.322 34.502 1499.5844 17:13:06.67M 2015-10-31T17:13:28.886Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.322 34.503 1499.5844 17:13:06.87M 2015-10-31T17:13:29.086Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.316 34.497 1499.5780 17:13:07.09M 2015-10-31T17:13:29.286Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5760 17:13:07.29M 2015-10-31T17:13:29.496Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.314 34.495 1499.5753 17:13:07.49M 2015-10-31T17:13:29.696Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.312 34.493 1499.5721 17:13:07.69M 2015-10-31T17:13:29.916Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.311 34.492 1499.5728 17:13:07.89M 2015-10-31T17:13:30.101Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.311 34.491 1499.5728 17:13:08.12M 2015-10-31T17:13:30.306Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.316 34.497 1499.5800 17:13:08.30M 2015-10-31T17:13:30.506Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.317 34.497 1499.5800 17:13:08.50M 2015-10-31T17:13:30.711Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.317 34.497 1499.5801 17:13:08.70M 2015-10-31T17:13:30.911Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.318 34.498 1499.5802 17:13:08.90M 2015-10-31T17:13:31.116Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.318 34.498 1499.5800 17:13:09.12M 2015-10-31T17:13:31.321Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.500 1499.5819 17:13:09.32M 2015-10-31T17:13:31.521Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.320 34.500 1499.5815 17:13:09.52M 2015-10-31T17:13:31.721Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.320 34.500 1499.5813 17:13:09.72M 2015-10-31T17:13:31.926Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.319 34.500 1499.5807 17:13:09.91M 2015-10-31T17:13:32.131Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.319 34.500 1499.5801 17:13:10.13M 2015-10-31T17:13:32.336Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.320 34.501 1499.5792 17:13:10.33M 2015-10-31T17:13:32.536Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.325 34.506 1499.5850 17:13:10.53M 2015-10-31T17:13:32.741Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.326 34.507 1499.5856 17:13:10.73M 2015-10-31T17:13:32.941Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.326 34.507 1499.5858 17:13:10.93M 2015-10-31T17:13:33.146Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.327 34.508 1499.5863 17:13:11.15M 2015-10-31T17:13:33.351Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.327 34.508 1499.5872 17:13:11.35M 2015-10-31T17:13:33.566Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.322 34.503 1499.5820 17:13:11.55M 2015-10-31T17:13:33.756Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.322 34.503 1499.5817 17:13:11.75M 2015-10-31T17:13:33.961Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.321 34.502 1499.5814 17:13:11.94M 2015-10-31T17:13:34.166Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.320 34.501 1499.5807 17:13:12.16M 2015-10-31T17:13:34.386Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.319 34.500 1499.5798 17:13:12.36M 2015-10-31T17:13:34.571Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.319 34.500 1499.5781 17:13:12.58M 2015-10-31T17:13:34.771Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.319 34.500 1499.5773 17:13:12.76M 2015-10-31T17:13:34.971Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5743 17:13:12.96M 2015-10-31T17:13:35.176Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5736 17:13:13.18M 2015-10-31T17:13:35.381Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.316 34.498 1499.5736 17:13:13.38M 2015-10-31T17:13:35.586Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.308 34.491 1499.5652 17:13:13.58M 2015-10-31T17:13:35.786Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.314 34.496 1499.5718 17:13:13.78M 2015-10-31T17:13:35.991Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.315 34.497 1499.5734 17:13:14.98M 2015-10-31T17:13:36.191Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.316 34.498 1499.5748 17:13:14.19M 2015-10-31T17:13:36.396Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5765 17:13:14.39M 2015-10-31T17:13:36.601Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.319 34.500 1499.5793 17:13:14.59M 2015-10-31T17:13:36.801Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.321 34.502 1499.5825 17:13:14.79M 2015-10-31T17:13:37.006Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.322 34.503 1499.5854 17:13:15.01M 2015-10-31T17:13:37.206Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.324 34.504 1499.5881 17:13:15.21M 2015-10-31T17:13:37.411Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.320 34.500 1499.5853 17:13:15.41M 2015-10-31T17:13:37.616Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.320 34.499 1499.5857 17:13:15.60M 2015-10-31T17:13:37.816Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.321 34.500 1499.5865 17:13:15.81M 2015-10-31T17:13:38.021Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.322 34.501 1499.5880 17:13:16.03M 2015-10-31T17:13:38.221Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.323 34.502 1499.5905 17:13:16.23M 2015-10-31T17:13:38.439Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.324 34.503 1499.5908 17:13:16.42M 2015-10-31T17:13:38.626Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.324 34.503 1499.5911 17:13:16.62M 2015-10-31T17:13:38.846Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.324 34.503 1499.5924 17:13:16.82M 2015-10-31T17:13:39.036Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.324 34.502 1499.5924 17:13:17.06M 2015-10-31T17:13:39.242Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.323 34.502 1499.5919 17:13:17.24M 2015-10-31T17:13:39.441Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.322 34.500 1499.5908 17:13:17.44M 2015-10-31T17:13:39.641Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.321 34.499 1499.5909 17:13:17.64M 2015-10-31T17:13:39.841Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.320 34.498 1499.5895 17:13:17.83M 2015-10-31T17:13:40.051Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.320 34.498 1499.5878 17:13:18.05M 2015-10-31T17:13:40.251Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.319 34.498 1499.5870 17:13:18.25M 2015-10-31T17:13:40.456Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.318 34.497 1499.5858 17:13:18.45M 2015-10-31T17:13:40.661Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.318 34.497 1499.5863 17:13:18.65M 2015-10-31T17:13:40.861Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.312 34.491 1499.5790 17:13:18.85M 2015-10-31T17:13:41.066Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.313 34.492 1499.5807 17:13:19.07M 2015-10-31T17:13:41.271Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.492 1499.5801 17:13:19.27M 2015-10-31T17:13:41.471Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.314 34.493 1499.5807 17:13:19.47M 2015-10-31T17:13:41.671Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.315 34.494 1499.5811 17:13:19.67M 2015-10-31T17:13:41.876Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.316 34.495 1499.5815 17:13:19.86M 2015-10-31T17:13:42.081Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.317 34.496 1499.5823 17:13:20.08M 2015-10-31T17:13:42.286Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.317 34.496 1499.5814 17:13:20.28M 2015-10-31T17:13:42.486Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.318 34.497 1499.5822 17:13:20.48M 2015-10-31T17:13:42.692Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.318 34.498 1499.5815 17:13:20.68M 2015-10-31T17:13:42.891Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.318 34.498 1499.5803 17:13:20.88M 2015-10-31T17:13:43.097Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.317 34.497 1499.5792 17:13:21.10M 2015-10-31T17:13:43.317Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.316 34.497 1499.5776 17:13:21.30M 2015-10-31T17:13:43.501Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.315 34.496 1499.5771 17:13:21.51M 2015-10-31T17:13:43.706Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.315 34.495 1499.5763 17:13:21.70M 2015-10-31T17:13:43.911Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.314 34.495 1499.5758 17:13:21.90M 2015-10-31T17:13:44.111Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.314 34.495 1499.5759 17:13:22.12M 2015-10-31T17:13:44.311Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.315 34.495 1499.5775 17:13:22.31M 2015-10-31T17:13:44.516Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.315 34.496 1499.5779 17:13:22.51M 2015-10-31T17:13:44.721Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.316 34.496 1499.5779 17:13:22.71M 2015-10-31T17:13:44.921Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.315 34.495 1499.5762 17:13:22.91M 2015-10-31T17:13:45.127Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.314 34.494 1499.5750 17:13:23.13M 2015-10-31T17:13:45.332Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.313 34.493 1499.5746 17:13:23.33M 2015-10-31T17:13:45.532Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.313 34.493 1499.5741 17:13:23.53M 2015-10-31T17:13:45.736Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.312 34.493 1499.5734 17:13:23.72M 2015-10-31T17:13:45.942Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.311 34.491 1499.5718 17:13:23.92M 2015-10-31T17:13:46.142Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.312 34.492 1499.5720 17:13:24.15M 2015-10-31T17:13:46.347Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.312 34.492 1499.5721 17:13:24.34M 2015-10-31T17:13:46.547Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.311 34.492 1499.5712 17:13:24.54M 2015-10-31T17:13:46.752Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.312 34.493 1499.5719 17:13:24.74M 2015-10-31T17:13:46.952Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.312 34.493 1499.5719 17:13:24.94M 2015-10-31T17:13:47.157Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.312 34.493 1499.5723 17:13:25.16M 2015-10-31T17:13:47.362Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.312 34.493 1499.5720 17:13:25.36M 2015-10-31T17:13:47.562Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.313 34.494 1499.5732 17:13:25.56M 2015-10-31T17:13:47.782Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.316 34.497 1499.5776 17:13:25.76M 2015-10-31T17:13:47.967Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.317 34.498 1499.5782 17:13:25.97M 2015-10-31T17:13:48.172Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.318 34.499 1499.5797 17:13:26.17M 2015-10-31T17:13:48.377Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.319 34.499 1499.5808 17:13:26.37M 2015-10-31T17:13:48.577Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.499 1499.5813 17:13:26.57M 2015-10-31T17:13:48.782Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.319 34.499 1499.5807 17:13:26.77M 2015-10-31T17:13:48.987Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.499 1499.5815 17:13:26.97M 2015-10-31T17:13:49.187Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.319 34.499 1499.5815 17:13:27.19M 2015-10-31T17:13:49.387Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.319 34.499 1499.5807 17:13:27.39M 2015-10-31T17:13:49.593Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.319 34.498 1499.5809 17:13:27.58M 2015-10-31T17:13:49.797Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.319 34.499 1499.5809 17:13:27.78M 2015-10-31T17:13:49.997Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.498 1499.5822 17:13:28.01M 2015-10-31T17:13:50.202Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.318 34.498 1499.5822 17:13:28.20M 2015-10-31T17:13:50.407Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.318 34.497 1499.5819 17:13:28.40M 2015-10-31T17:13:50.612Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.317 34.497 1499.5815 17:13:28.60M 2015-10-31T17:13:50.812Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.321 34.500 1499.5857 17:13:28.80M 2015-10-31T17:13:51.017Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.321 34.501 1499.5857 17:13:29.02M 2015-10-31T17:13:51.217Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.321 34.501 1499.5865 17:13:29.22M 2015-10-31T17:13:51.422Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.321 34.501 1499.5870 17:13:29.42M 2015-10-31T17:13:51.622Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.322 34.501 1499.5876 17:13:29.62M 2015-10-31T17:13:51.827Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.322 34.501 1499.5891 17:13:29.82M 2015-10-31T17:13:52.032Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.323 34.502 1499.5891 17:13:30.03M 2015-10-31T17:13:52.248Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.323 34.502 1499.5895 17:13:30.23M 2015-10-31T17:13:52.437Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.323 34.502 1499.5889 17:13:30.45M 2015-10-31T17:13:52.637Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.323 34.502 1499.5885 17:13:30.63M 2015-10-31T17:13:52.842Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.322 34.502 1499.5870 17:13:30.83M 2015-10-31T17:13:53.048Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.322 34.502 1499.5867 17:13:31.05M 2015-10-31T17:13:53.252Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.322 34.502 1499.5874 17:13:31.25M 2015-10-31T17:13:53.452Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.322 34.502 1499.5865 17:13:31.45M 2015-10-31T17:13:53.653Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.317 34.498 1499.5813 17:13:31.65M 2015-10-31T17:13:53.857Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.317 34.498 1499.5812 17:13:31.84M 2015-10-31T17:13:54.057Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.318 34.498 1499.5824 17:13:32.07M 2015-10-31T17:13:54.262Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.319 34.499 1499.5828 17:13:32.26M 2015-10-31T17:13:54.462Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.320 34.500 1499.5836 17:13:32.46M 2015-10-31T17:13:54.667Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.321 34.502 1499.5850 17:13:32.66M 2015-10-31T17:13:54.872Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.320 34.501 1499.5828 17:13:32.86M 2015-10-31T17:13:55.072Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.320 34.500 1499.5819 17:13:33.08M 2015-10-31T17:13:55.277Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.319 34.500 1499.5808 17:13:33.28M 2015-10-31T17:13:55.482Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.318 34.499 1499.5796 17:13:33.48M 2015-10-31T17:13:55.687Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.318 34.499 1499.5812 17:13:33.68M 2015-10-31T17:13:55.887Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.319 34.499 1499.5811 17:13:33.88M 2015-10-31T17:13:56.087Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.499 1499.5812 17:13:34.09M 2015-10-31T17:13:56.292Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.498 1499.5804 17:13:34.29M 2015-10-31T17:13:56.497Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.498 1499.5802 17:13:34.49M 2015-10-31T17:13:56.717Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.318 34.499 1499.5803 17:13:34.69M 2015-10-31T17:13:56.902Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.319 34.499 1499.5798 17:13:34.91M 2015-10-31T17:13:57.110Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.323 34.503 1499.5841 17:13:35.11M 2015-10-31T17:13:57.307Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.323 34.503 1499.5853 17:13:35.31M 2015-10-31T17:13:57.512Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.323 34.503 1499.5852 17:13:35.51M 2015-10-31T17:13:57.717Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.323 34.504 1499.5857 17:13:35.71M 2015-10-31T17:13:57.917Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.325 34.505 1499.5875 17:13:35.91M 2015-10-31T17:13:58.117Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.326 34.506 1499.5879 17:13:36.12M 2015-10-31T17:13:58.322Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.326 34.506 1499.5880 17:13:36.32M 2015-10-31T17:13:58.522Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.326 34.506 1499.5876 17:13:36.52M 2015-10-31T17:13:58.727Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.325 34.506 1499.5864 17:13:36.72M 2015-10-31T17:13:58.932Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.325 34.506 1499.5870 17:13:36.92M 2015-10-31T17:13:59.137Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.325 34.506 1499.5864 17:13:37.14M 2015-10-31T17:13:59.365Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.325 34.506 1499.5869 17:13:37.34M 2015-10-31T17:13:59.542Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.324 34.505 1499.5861 17:13:37.54M 2015-10-31T17:13:59.747Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.324 34.504 1499.5857 17:13:37.74M 2015-10-31T17:13:59.947Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.323 34.504 1499.5863 17:13:37.94M 2015-10-31T17:14:00.165Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.323 34.503 1499.5859 17:13:38.15M 2015-10-31T17:14:00.352Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.322 34.503 1499.5848 17:13:38.35M 2015-10-31T17:14:00.557Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.321 34.502 1499.5824 17:13:38.55M 2015-10-31T17:14:00.762Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.321 34.502 1499.5824 17:13:38.75M 2015-10-31T17:14:00.962Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.312 34.493 1499.5725 17:13:38.95M 2015-10-31T17:14:01.182Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.312 34.493 1499.5717 17:13:39.17M 2015-10-31T17:14:01.367Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.312 34.493 1499.5718 17:13:39.38M 2015-10-31T17:14:01.572Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.310 34.491 1499.5691 17:13:39.57M 2015-10-31T17:14:01.772Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.310 34.491 1499.5692 17:13:39.76M 2015-10-31T17:14:01.977Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.311 34.492 1499.5697 17:13:39.96M 2015-10-31T17:14:02.182Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.311 34.493 1499.5688 17:13:40.18M 2015-10-31T17:14:02.382Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.312 34.497 1499.5605 17:13:40.38M 2015-10-31T17:14:02.588Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.312 34.498 1499.5614 17:13:40.58M 2015-10-31T17:14:02.787Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.312 34.497 1499.5623 17:13:40.78M 2015-10-31T17:14:02.992Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.312 34.496 1499.5624 17:13:41.98M 2015-10-31T17:14:03.197Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.312 34.496 1499.5632 17:13:41.20M 2015-10-31T17:14:03.397Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.312 34.496 1499.5632 17:13:41.40M 2015-10-31T17:14:03.603Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.312 34.496 1499.5652 17:13:41.60M 2015-10-31T17:14:03.808Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.313 34.496 1499.5675 17:13:41.80M 2015-10-31T17:14:04.008Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.313 34.496 1499.5692 17:13:42.01M 2015-10-31T17:14:04.213Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.314 34.497 1499.5698 17:13:42.21M 2015-10-31T17:14:04.418Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.315 34.497 1499.5712 17:13:42.41M 2015-10-31T17:14:04.617Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5726 17:13:42.61M 2015-10-31T17:14:04.826Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5736 17:13:42.81M 2015-10-31T17:14:05.022Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5737 17:13:43.03M 2015-10-31T17:14:05.228Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.316 34.498 1499.5742 17:13:43.23M 2015-10-31T17:14:05.427Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.316 34.498 1499.5750 17:13:43.43M 2015-10-31T17:14:05.655Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.316 34.498 1499.5763 17:13:43.63M 2015-10-31T17:14:05.832Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.317 34.498 1499.5790 17:13:43.84M 2015-10-31T17:14:06.037Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.318 34.499 1499.5803 17:13:44.04M 2015-10-31T17:14:06.243Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.315 34.496 1499.5770 17:13:44.24M 2015-10-31T17:14:06.442Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.316 34.497 1499.5795 17:13:44.44M 2015-10-31T17:14:06.649Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.314 34.495 1499.5773 17:13:44.64M 2015-10-31T17:14:06.848Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.314 34.495 1499.5775 17:13:44.84M 2015-10-31T17:14:07.052Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.314 34.495 1499.5774 17:13:45.06M 2015-10-31T17:14:07.257Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.315 34.495 1499.5779 17:13:45.26M 2015-10-31T17:14:07.458Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.316 34.496 1499.5795 17:13:45.46M 2015-10-31T17:14:07.663Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.316 34.496 1499.5807 17:13:45.66M 2015-10-31T17:14:07.863Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.316 34.496 1499.5796 17:13:45.86M 2015-10-31T17:14:08.068Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.316 34.496 1499.5802 17:13:46.07M 2015-10-31T17:14:08.273Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.317 34.497 1499.5819 17:13:46.27M 2015-10-31T17:14:08.473Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.317 34.496 1499.5824 17:13:46.47M 2015-10-31T17:14:08.678Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.316 34.496 1499.5811 17:13:46.67M 2015-10-31T17:14:08.878Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.318 34.498 1499.5828 17:13:46.87M 2015-10-31T17:14:09.083Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.319 34.500 1499.5839 17:13:47.09M 2015-10-31T17:14:09.288Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.321 34.501 1499.5861 17:13:47.29M 2015-10-31T17:14:09.492Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.320 34.500 1499.5848 17:13:47.49M 2015-10-31T17:14:09.693Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.319 34.499 1499.5828 17:13:47.69M 2015-10-31T17:14:09.898Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.318 34.498 1499.5809 17:13:47.88M 2015-10-31T17:14:10.118Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.317 34.497 1499.5798 17:13:48.10M 2015-10-31T17:14:10.303Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.316 34.497 1499.5786 17:13:48.32M 2015-10-31T17:14:10.503Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.315 34.496 1499.5768 17:13:48.50M 2015-10-31T17:14:10.708Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.495 1499.5747 17:13:48.70M 2015-10-31T17:14:10.908Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.313 34.494 1499.5736 17:13:48.90M 2015-10-31T17:14:11.113Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5741 17:13:49.12M 2015-10-31T17:14:11.318Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.314 34.495 1499.5739 17:13:49.31M 2015-10-31T17:14:11.518Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.314 34.496 1499.5721 17:13:49.52M 2015-10-31T17:14:11.723Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.315 34.497 1499.5721 17:13:49.72M 2015-10-31T17:14:11.928Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.315 34.496 1499.5728 17:13:49.92M 2015-10-31T17:14:12.128Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.315 34.497 1499.5736 17:13:50.13M 2015-10-31T17:14:12.333Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.316 34.498 1499.5750 17:13:50.33M 2015-10-31T17:14:12.538Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.316 34.498 1499.5751 17:13:50.53M 2015-10-31T17:14:12.738Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.317 34.499 1499.5763 17:13:50.73M 2015-10-31T17:14:12.943Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.315 34.497 1499.5737 17:13:50.93M 2015-10-31T17:14:13.188Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.314 34.496 1499.5726 17:13:51.15M 2015-10-31T17:14:13.348Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.314 34.495 1499.5715 17:13:51.39M 2015-10-31T17:14:13.553Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.314 34.496 1499.5717 17:13:51.55M 2015-10-31T17:14:13.753Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.314 34.496 1499.5704 17:13:51.75M 2015-10-31T17:14:13.966Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.314 34.496 1499.5696 17:13:51.94M 2015-10-31T17:14:14.158Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.313 34.495 1499.5690 17:13:52.16M 2015-10-31T17:14:14.363Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.312 34.494 1499.5684 17:13:52.36M 2015-10-31T17:14:14.583Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.312 34.494 1499.5684 17:13:52.56M 2015-10-31T17:14:14.763Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.312 34.494 1499.5693 17:13:52.78M 2015-10-31T17:14:14.973Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.312 34.494 1499.5698 17:13:52.95M 2015-10-31T17:14:15.173Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.313 34.494 1499.5699 17:13:53.18M 2015-10-31T17:14:15.378Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.313 34.494 1499.5710 17:13:53.38M 2015-10-31T17:14:15.578Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.313 34.495 1499.5719 17:13:53.58M 2015-10-31T17:14:15.783Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.314 34.495 1499.5729 17:13:53.77M 2015-10-31T17:14:15.988Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.314 34.495 1499.5729 17:13:54.00M 2015-10-31T17:14:16.188Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.314 34.496 1499.5732 17:13:54.19M 2015-10-31T17:14:16.393Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.314 34.495 1499.5735 17:13:54.39M 2015-10-31T17:14:16.598Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.314 34.495 1499.5735 17:13:54.59M 2015-10-31T17:14:16.798Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.313 34.494 1499.5747 17:13:54.79M 2015-10-31T17:14:17.003Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.313 34.494 1499.5740 17:13:55.01M 2015-10-31T17:14:17.203Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.313 34.494 1499.5743 17:13:55.21M 2015-10-31T17:14:17.408Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.313 34.494 1499.5743 17:13:55.41M 2015-10-31T17:14:17.613Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.494 1499.5754 17:13:55.61M 2015-10-31T17:14:17.813Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.315 34.495 1499.5773 17:13:55.81M 2015-10-31T17:14:18.018Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.310 34.491 1499.5721 17:13:56.02M 2015-10-31T17:14:18.218Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.310 34.491 1499.5713 17:13:56.22M 2015-10-31T17:14:18.423Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.309 34.490 1499.5699 17:13:56.42M 2015-10-31T17:14:18.628Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.309 34.490 1499.5698 17:13:56.62M 2015-10-31T17:14:18.828Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.309 34.490 1499.5703 17:13:56.82M 2015-10-31T17:14:19.048Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.304 34.486 1499.5653 17:13:57.04M 2015-10-31T17:14:19.233Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.310 34.492 1499.5717 17:13:57.25M 2015-10-31T17:14:19.438Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.311 34.492 1499.5720 17:13:57.44M 2015-10-31T17:14:19.638Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.493 1499.5731 17:13:57.63M 2015-10-31T17:14:19.843Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.494 1499.5735 17:13:57.83M 2015-10-31T17:14:20.048Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.494 1499.5742 17:13:58.05M 2015-10-31T17:14:20.249Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.495 1499.5745 17:13:58.25M 2015-10-31T17:14:20.453Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5739 17:13:58.45M 2015-10-31T17:14:20.658Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.314 34.496 1499.5735 17:13:58.65M 2015-10-31T17:14:20.858Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.314 34.496 1499.5724 17:13:58.85M 2015-10-31T17:14:21.063Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.314 34.496 1499.5724 17:13:59.07M 2015-10-31T17:14:21.263Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5723 17:13:59.27M 2015-10-31T17:14:21.468Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5714 17:13:59.47M 2015-10-31T17:14:21.673Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5715 17:13:59.66M 2015-10-31T17:14:21.873Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5718 17:13:59.86M 2015-10-31T17:14:22.078Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5723 17:14:00.08M 2015-10-31T17:14:22.278Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.313 34.495 1499.5726 17:14:00.28M 2015-10-31T17:14:22.483Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5734 17:14:00.48M 2015-10-31T17:14:22.689Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.312 34.494 1499.5708 17:14:00.68M 2015-10-31T17:14:22.888Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.316 34.497 1499.5746 17:14:00.88M 2015-10-31T17:14:23.093Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.498 1499.5760 17:14:01.10M 2015-10-31T17:14:23.343Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.318 34.499 1499.5775 17:14:01.30M 2015-10-31T17:14:23.518Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.319 34.500 1499.5786 17:14:01.54M 2015-10-31T17:14:23.703Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.321 34.502 1499.5813 17:14:01.71M 2015-10-31T17:14:23.903Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.323 34.504 1499.5839 17:14:01.89M 2015-10-31T17:14:24.108Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.328 34.508 1499.5900 17:14:02.11M 2015-10-31T17:14:24.313Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.320 34.500 1499.5813 17:14:02.31M 2015-10-31T17:14:24.513Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.499 1499.5804 17:14:02.51M 2015-10-31T17:14:24.713Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.499 1499.5800 17:14:02.71M 2015-10-31T17:14:24.918Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.500 1499.5797 17:14:02.91M 2015-10-31T17:14:25.123Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.501 1499.5797 17:14:03.13M 2015-10-31T17:14:25.328Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.320 34.501 1499.5797 17:14:03.33M 2015-10-31T17:14:25.528Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.320 34.502 1499.5813 17:14:03.53M 2015-10-31T17:14:25.728Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.321 34.502 1499.5813 17:14:03.73M 2015-10-31T17:14:25.938Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.321 34.503 1499.5825 17:14:03.92M 2015-10-31T17:14:26.138Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.316 34.497 1499.5760 17:14:04.14M 2015-10-31T17:14:26.338Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.315 34.496 1499.5748 17:14:04.34M 2015-10-31T17:14:26.543Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.314 34.496 1499.5745 17:14:04.54M 2015-10-31T17:14:26.748Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5731 17:14:04.74M 2015-10-31T17:14:26.953Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.313 34.495 1499.5717 17:14:04.94M 2015-10-31T17:14:27.153Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.313 34.495 1499.5712 17:14:05.16M 2015-10-31T17:14:27.358Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.310 34.492 1499.5671 17:14:05.36M 2015-10-31T17:14:27.558Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.316 34.498 1499.5736 17:14:05.56M 2015-10-31T17:14:27.763Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5751 17:14:05.75M 2015-10-31T17:14:27.978Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5754 17:14:05.95M 2015-10-31T17:14:28.168Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5760 17:14:06.19M 2015-10-31T17:14:28.418Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.317 34.499 1499.5759 17:14:06.37M 2015-10-31T17:14:28.573Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.318 34.499 1499.5768 17:14:06.61M 2015-10-31T17:14:28.778Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.318 34.499 1499.5778 17:14:06.77M 2015-10-31T17:14:28.978Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.319 34.500 1499.5780 17:14:06.97M 2015-10-31T17:14:29.183Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.318 34.499 1499.5773 17:14:07.18M 2015-10-31T17:14:29.388Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.317 34.499 1499.5771 17:14:07.39M 2015-10-31T17:14:29.588Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.317 34.498 1499.5770 17:14:07.59M 2015-10-31T17:14:29.793Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.316 34.497 1499.5759 17:14:07.78M 2015-10-31T17:14:29.993Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.315 34.496 1499.5756 17:14:08.00M 2015-10-31T17:14:30.199Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.314 34.495 1499.5734 17:14:08.20M 2015-10-31T17:14:30.399Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.312 34.493 1499.5721 17:14:08.40M 2015-10-31T17:14:30.603Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.311 34.492 1499.5712 17:14:08.60M 2015-10-31T17:14:30.809Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.310 34.491 1499.5703 17:14:08.80M 2015-10-31T17:14:31.013Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.310 34.491 1499.5698 17:14:09.02M 2015-10-31T17:14:31.213Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.310 34.491 1499.5692 17:14:09.22M 2015-10-31T17:14:31.413Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.310 34.490 1499.5692 17:14:09.42M 2015-10-31T17:14:31.619Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.309 34.490 1499.5697 17:14:09.61M 2015-10-31T17:14:31.823Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.309 34.489 1499.5693 17:14:09.81M 2015-10-31T17:14:32.029Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.308 34.489 1499.5697 17:14:10.03M 2015-10-31T17:14:32.229Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.308 34.489 1499.5698 17:14:10.23M 2015-10-31T17:14:32.444Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.308 34.488 1499.5696 17:14:10.43M 2015-10-31T17:14:32.634Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.307 34.488 1499.5691 17:14:10.64M 2015-10-31T17:14:32.839Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.308 34.489 1499.5699 17:14:10.83M 2015-10-31T17:14:33.044Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.309 34.489 1499.5710 17:14:11.05M 2015-10-31T17:14:33.244Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.310 34.490 1499.5724 17:14:11.25M 2015-10-31T17:14:33.449Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.310 34.491 1499.5726 17:14:11.45M 2015-10-31T17:14:33.649Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.311 34.492 1499.5730 17:14:11.65M 2015-10-31T17:14:33.849Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.311 34.492 1499.5732 17:14:11.84M 2015-10-31T17:14:34.054Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.493 1499.5737 17:14:12.06M 2015-10-31T17:14:34.259Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.493 1499.5740 17:14:12.26M 2015-10-31T17:14:34.464Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.312 34.493 1499.5751 17:14:12.46M 2015-10-31T17:14:34.664Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.494 1499.5740 17:14:12.66M 2015-10-31T17:14:34.869Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.495 1499.5741 17:14:12.86M 2015-10-31T17:14:35.074Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.495 1499.5741 17:14:13.08M 2015-10-31T17:14:35.274Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.314 34.496 1499.5735 17:14:13.28M 2015-10-31T17:14:35.479Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.315 34.497 1499.5743 17:14:13.48M 2015-10-31T17:14:35.679Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.497 1499.5740 17:14:13.68M 2015-10-31T17:14:35.884Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.496 1499.5728 17:14:13.87M 2015-10-31T17:14:36.089Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.313 34.496 1499.5714 17:14:14.09M 2015-10-31T17:14:36.289Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.313 34.496 1499.5712 17:14:14.29M 2015-10-31T17:14:36.494Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.314 34.496 1499.5715 17:14:14.49M 2015-10-31T17:14:36.694Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.313 34.498 1499.5670 17:14:14.69M 2015-10-31T17:14:36.914Z|I-OCEAN7-304-XXXX| 26.94 12.861 40.314 34.498 1499.5676 17:14:14.89M 2015-10-31T17:14:37.104Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.314 34.498 1499.5684 17:14:15.12M 2015-10-31T17:14:37.304Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.314 34.498 1499.5688 17:14:15.31M 2015-10-31T17:14:37.509Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.314 34.498 1499.5687 17:14:15.51M 2015-10-31T17:14:37.714Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.314 34.497 1499.5687 17:14:15.71M 2015-10-31T17:14:37.919Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.314 34.497 1499.5685 17:14:15.90M 2015-10-31T17:14:38.119Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.308 34.491 1499.5632 17:14:16.12M 2015-10-31T17:14:38.319Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.308 34.491 1499.5634 17:14:16.32M 2015-10-31T17:14:38.524Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.312 34.494 1499.5681 17:14:16.52M 2015-10-31T17:14:38.729Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.313 34.495 1499.5688 17:14:16.72M 2015-10-31T17:14:38.929Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.312 34.495 1499.5692 17:14:16.92M 2015-10-31T17:14:39.134Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.312 34.494 1499.5696 17:14:17.14M 2015-10-31T17:14:39.334Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.311 34.494 1499.5674 17:14:17.34M 2015-10-31T17:14:39.539Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.311 34.494 1499.5671 17:14:17.54M 2015-10-31T17:14:39.744Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.310 34.493 1499.5653 17:14:17.73M 2015-10-31T17:14:39.944Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.310 34.493 1499.5642 17:14:17.93M 2015-10-31T17:14:40.149Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.310 34.494 1499.5630 17:14:18.15M 2015-10-31T17:14:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.310 34.494 1499.5620 17:14:18.35M 2015-10-31T17:14:40.554Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.310 34.495 1499.5621 17:14:18.55M 2015-10-31T17:14:40.754Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.311 34.495 1499.5623 17:14:18.75M 2015-10-31T17:14:40.959Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.311 34.496 1499.5635 17:14:18.95M 2015-10-31T17:14:41.164Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.496 1499.5641 17:14:19.17M 2015-10-31T17:14:41.384Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.494 1499.5631 17:14:19.37M 2015-10-31T17:14:41.590Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.309 34.493 1499.5614 17:14:19.58M 2015-10-31T17:14:41.769Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.309 34.494 1499.5614 17:14:19.77M 2015-10-31T17:14:41.974Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.310 34.494 1499.5619 17:14:19.96M 2015-10-31T17:14:42.179Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.310 34.495 1499.5630 17:14:20.18M 2015-10-31T17:14:42.384Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.311 34.493 1499.5698 17:14:20.38M 2015-10-31T17:14:42.584Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.311 34.493 1499.5698 17:14:20.58M 2015-10-31T17:14:42.784Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.312 34.494 1499.5717 17:14:20.78M 2015-10-31T17:14:42.989Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5728 17:14:21.00M 2015-10-31T17:14:43.194Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.314 34.495 1499.5743 17:14:21.20M 2015-10-31T17:14:43.394Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5740 17:14:21.40M 2015-10-31T17:14:43.599Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5747 17:14:21.60M 2015-10-31T17:14:43.799Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.493 1499.5751 17:14:21.79M 2015-10-31T17:14:44.004Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.494 1499.5752 17:14:22.01M 2015-10-31T17:14:44.209Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.493 1499.5746 17:14:22.21M 2015-10-31T17:14:44.417Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.312 34.493 1499.5737 17:14:22.41M 2015-10-31T17:14:44.614Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.312 34.492 1499.5729 17:14:22.61M 2015-10-31T17:14:44.819Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.311 34.492 1499.5723 17:14:22.81M 2015-10-31T17:14:45.019Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.311 34.492 1499.5721 17:14:23.03M 2015-10-31T17:14:45.224Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.311 34.492 1499.5717 17:14:23.22M 2015-10-31T17:14:45.424Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.310 34.491 1499.5698 17:14:23.42M 2015-10-31T17:14:45.629Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.310 34.491 1499.5691 17:14:23.62M 2015-10-31T17:14:45.849Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.314 34.495 1499.5725 17:14:23.82M 2015-10-31T17:14:46.034Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.314 34.496 1499.5730 17:14:24.06M 2015-10-31T17:14:46.239Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.496 1499.5735 17:14:24.24M 2015-10-31T17:14:46.439Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.315 34.496 1499.5737 17:14:24.44M 2015-10-31T17:14:46.644Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.314 34.496 1499.5735 17:14:24.64M 2015-10-31T17:14:46.849Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.314 34.496 1499.5739 17:14:24.84M 2015-10-31T17:14:47.049Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.496 1499.5751 17:14:25.06M 2015-10-31T17:14:47.254Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.496 1499.5759 17:14:25.26M 2015-10-31T17:14:47.454Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.315 34.496 1499.5763 17:14:25.46M 2015-10-31T17:14:47.659Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.315 34.496 1499.5768 17:14:25.65M 2015-10-31T17:14:47.859Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.315 34.496 1499.5773 17:14:25.85M 2015-10-31T17:14:48.081Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.315 34.496 1499.5778 17:14:26.07M 2015-10-31T17:14:48.269Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.315 34.495 1499.5790 17:14:26.27M 2015-10-31T17:14:48.474Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.315 34.494 1499.5797 17:14:26.47M 2015-10-31T17:14:48.674Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.315 34.494 1499.5809 17:14:26.67M 2015-10-31T17:14:48.874Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.313 34.493 1499.5791 17:14:26.87M 2015-10-31T17:14:49.079Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.313 34.493 1499.5776 17:14:27.09M 2015-10-31T17:14:49.284Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.312 34.492 1499.5763 17:14:27.28M 2015-10-31T17:14:49.491Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.310 34.490 1499.5751 17:14:27.48M 2015-10-31T17:14:49.689Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.309 34.490 1499.5726 17:14:27.69M 2015-10-31T17:14:49.894Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.309 34.489 1499.5712 17:14:27.88M 2015-10-31T17:14:50.094Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.307 34.488 1499.5699 17:14:28.10M 2015-10-31T17:14:50.314Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.307 34.488 1499.5679 17:14:28.30M 2015-10-31T17:14:50.499Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.307 34.488 1499.5679 17:14:28.52M 2015-10-31T17:14:50.704Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.307 34.489 1499.5680 17:14:28.70M 2015-10-31T17:14:50.916Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.307 34.489 1499.5679 17:14:28.90M 2015-10-31T17:14:51.109Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.308 34.490 1499.5681 17:14:29.11M 2015-10-31T17:14:51.314Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.309 34.491 1499.5688 17:14:29.32M 2015-10-31T17:14:51.514Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.310 34.492 1499.5690 17:14:29.52M 2015-10-31T17:14:51.719Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.311 34.493 1499.5704 17:14:29.71M 2015-10-31T17:14:51.924Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.493 1499.5718 17:14:29.91M 2015-10-31T17:14:52.124Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.312 34.493 1499.5728 17:14:30.13M 2015-10-31T17:14:52.324Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.493 1499.5745 17:14:30.33M 2015-10-31T17:14:52.534Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.494 1499.5759 17:14:30.53M 2015-10-31T17:14:52.734Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.314 34.494 1499.5767 17:14:30.73M 2015-10-31T17:14:52.939Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.315 34.494 1499.5776 17:14:30.93M 2015-10-31T17:14:53.144Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.316 34.495 1499.5791 17:14:31.15M 2015-10-31T17:14:53.345Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.317 34.496 1499.5797 17:14:31.35M 2015-10-31T17:14:53.550Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.317 34.496 1499.5803 17:14:31.54M 2015-10-31T17:14:53.749Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.317 34.496 1499.5803 17:14:31.74M 2015-10-31T17:14:53.954Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.317 34.497 1499.5793 17:14:31.94M 2015-10-31T17:14:54.154Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.316 34.496 1499.5801 17:14:32.16M 2015-10-31T17:14:54.359Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.316 34.496 1499.5792 17:14:32.36M 2015-10-31T17:14:54.564Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.316 34.496 1499.5787 17:14:32.56M 2015-10-31T17:14:54.784Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.316 34.496 1499.5785 17:14:32.76M 2015-10-31T17:14:54.964Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.316 34.496 1499.5779 17:14:32.97M 2015-10-31T17:14:55.169Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.316 34.496 1499.5771 17:14:33.17M 2015-10-31T17:14:55.374Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.496 1499.5758 17:14:33.37M 2015-10-31T17:14:55.580Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.496 1499.5750 17:14:33.57M 2015-10-31T17:14:55.780Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.497 1499.5752 17:14:33.77M 2015-10-31T17:14:55.984Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.316 34.498 1499.5762 17:14:33.97M 2015-10-31T17:14:56.190Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.316 34.498 1499.5762 17:14:34.19M 2015-10-31T17:14:56.401Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.316 34.497 1499.5768 17:14:34.39M 2015-10-31T17:14:56.595Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.308 34.490 1499.5673 17:14:34.59M 2015-10-31T17:14:56.795Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.308 34.489 1499.5673 17:14:34.79M 2015-10-31T17:14:56.995Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.308 34.490 1499.5676 17:14:35.01M 2015-10-31T17:14:57.200Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.308 34.489 1499.5674 17:14:35.20M 2015-10-31T17:14:57.405Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.489 1499.5667 17:14:35.41M 2015-10-31T17:14:57.610Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.307 34.489 1499.5668 17:14:35.61M 2015-10-31T17:14:57.810Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.307 34.489 1499.5670 17:14:35.80M 2015-10-31T17:14:58.015Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.489 1499.5671 17:14:36.02M 2015-10-31T17:14:58.220Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.308 34.490 1499.5685 17:14:36.22M 2015-10-31T17:14:58.423Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.310 34.491 1499.5702 17:14:36.42M 2015-10-31T17:14:58.625Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.311 34.492 1499.5726 17:14:36.62M 2015-10-31T17:14:58.825Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.312 34.493 1499.5742 17:14:36.82M 2015-10-31T17:14:59.030Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.313 34.494 1499.5759 17:14:37.04M 2015-10-31T17:14:59.250Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.314 34.495 1499.5773 17:14:37.24M 2015-10-31T17:14:59.435Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.496 1499.5787 17:14:37.45M 2015-10-31T17:14:59.640Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.497 1499.5796 17:14:37.63M 2015-10-31T17:14:59.840Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.317 34.498 1499.5797 17:14:37.83M 2015-10-31T17:15:00.045Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.318 34.498 1499.5804 17:14:38.05M 2015-10-31T17:15:00.250Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.319 34.499 1499.5814 17:14:38.25M 2015-10-31T17:15:00.450Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.319 34.500 1499.5822 17:14:38.45M 2015-10-31T17:15:00.655Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.319 34.499 1499.5826 17:14:38.65M 2015-10-31T17:15:00.855Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.319 34.499 1499.5829 17:14:38.85M 2015-10-31T17:15:01.060Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.319 34.499 1499.5825 17:14:39.07M 2015-10-31T17:15:01.260Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.319 34.499 1499.5824 17:14:39.27M 2015-10-31T17:15:01.465Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.318 34.499 1499.5811 17:14:39.46M 2015-10-31T17:15:01.681Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.317 34.498 1499.5797 17:14:39.66M 2015-10-31T17:15:01.870Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.317 34.498 1499.5793 17:14:39.86M 2015-10-31T17:15:02.075Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.316 34.497 1499.5787 17:14:40.08M 2015-10-31T17:15:02.280Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.316 34.497 1499.5781 17:14:40.28M 2015-10-31T17:15:02.480Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5770 17:14:40.48M 2015-10-31T17:15:02.680Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.316 34.497 1499.5769 17:14:40.68M 2015-10-31T17:15:02.885Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5768 17:14:40.88M 2015-10-31T17:15:03.090Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5756 17:14:41.10M 2015-10-31T17:15:03.295Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.314 34.495 1499.5745 17:14:41.29M 2015-10-31T17:15:03.495Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.495 1499.5740 17:14:41.50M 2015-10-31T17:15:03.715Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.314 34.496 1499.5739 17:14:41.69M 2015-10-31T17:15:03.905Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.314 34.496 1499.5743 17:14:41.91M 2015-10-31T17:15:04.105Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.315 34.496 1499.5750 17:14:42.11M 2015-10-31T17:15:04.310Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5745 17:14:42.31M 2015-10-31T17:15:04.510Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.315 34.496 1499.5758 17:14:42.51M 2015-10-31T17:15:04.710Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.315 34.497 1499.5752 17:14:42.71M 2015-10-31T17:15:04.915Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.315 34.497 1499.5747 17:14:42.90M 2015-10-31T17:15:05.120Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.497 1499.5745 17:14:43.13M 2015-10-31T17:15:05.320Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.497 1499.5748 17:14:43.32M 2015-10-31T17:15:05.525Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.497 1499.5747 17:14:43.52M 2015-10-31T17:15:05.725Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.497 1499.5745 17:14:43.72M 2015-10-31T17:15:05.935Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.314 34.496 1499.5731 17:14:43.92M 2015-10-31T17:15:06.135Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.314 34.495 1499.5732 17:14:44.14M 2015-10-31T17:15:06.344Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5768 17:14:44.34M 2015-10-31T17:15:06.540Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5770 17:14:44.54M 2015-10-31T17:15:06.745Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5770 17:14:44.74M 2015-10-31T17:15:06.945Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5759 17:14:44.94M 2015-10-31T17:15:07.150Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.315 34.496 1499.5751 17:14:45.15M 2015-10-31T17:15:07.350Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.315 34.496 1499.5751 17:14:45.35M 2015-10-31T17:15:07.556Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.315 34.496 1499.5753 17:14:45.55M 2015-10-31T17:15:07.760Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.314 34.495 1499.5746 17:14:45.75M 2015-10-31T17:15:07.965Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.313 34.494 1499.5729 17:14:45.95M 2015-10-31T17:15:08.185Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.312 34.491 1499.5759 17:14:46.17M 2015-10-31T17:15:08.370Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.312 34.490 1499.5759 17:14:46.39M 2015-10-31T17:15:08.570Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.311 34.490 1499.5764 17:14:46.57M 2015-10-31T17:15:08.775Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.311 34.490 1499.5770 17:14:46.77M 2015-10-31T17:15:08.975Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.311 34.489 1499.5767 17:14:46.97M 2015-10-31T17:15:09.180Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.311 34.489 1499.5771 17:14:47.19M 2015-10-31T17:15:09.385Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.311 34.489 1499.5771 17:14:47.39M 2015-10-31T17:15:09.585Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.311 34.489 1499.5785 17:14:47.58M 2015-10-31T17:15:09.791Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.312 34.490 1499.5785 17:14:47.78M 2015-10-31T17:15:10.001Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.313 34.491 1499.5786 17:14:48.00M 2015-10-31T17:15:10.195Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5782 17:14:48.20M 2015-10-31T17:15:10.400Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.312 34.491 1499.5785 17:14:48.40M 2015-10-31T17:15:10.600Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.318 34.496 1499.5840 17:14:48.60M 2015-10-31T17:15:10.805Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.317 34.496 1499.5831 17:14:48.80M 2015-10-31T17:15:11.005Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.316 34.495 1499.5815 17:14:49.02M 2015-10-31T17:15:11.210Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.316 34.495 1499.5807 17:14:49.21M 2015-10-31T17:15:11.415Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.316 34.495 1499.5806 17:14:49.42M 2015-10-31T17:15:11.620Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.315 34.495 1499.5800 17:14:49.61M 2015-10-31T17:15:11.820Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5854 17:14:49.81M 2015-10-31T17:15:12.020Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5856 17:14:50.03M 2015-10-31T17:15:12.225Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.315 34.492 1499.5848 17:14:50.23M 2015-10-31T17:15:12.430Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.314 34.492 1499.5851 17:14:50.43M 2015-10-31T17:15:12.650Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.313 34.491 1499.5842 17:14:50.63M 2015-10-31T17:15:12.835Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.313 34.490 1499.5839 17:14:50.84M 2015-10-31T17:15:13.040Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.312 34.489 1499.5828 17:14:51.05M 2015-10-31T17:15:13.240Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.311 34.488 1499.5820 17:14:51.25M 2015-10-31T17:15:13.445Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.309 34.487 1499.5802 17:14:51.45M 2015-10-31T17:15:13.645Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.308 34.486 1499.5792 17:14:51.64M 2015-10-31T17:15:13.853Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.308 34.486 1499.5778 17:14:51.84M 2015-10-31T17:15:14.100Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.308 34.486 1499.5770 17:14:52.06M 2015-10-31T17:15:14.255Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.308 34.487 1499.5760 17:14:52.31M 2015-10-31T17:15:14.455Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.487 1499.5752 17:14:52.46M 2015-10-31T17:15:14.660Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.488 1499.5752 17:14:52.66M 2015-10-31T17:15:14.865Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.309 34.489 1499.5750 17:14:52.85M 2015-10-31T17:15:15.070Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.309 34.489 1499.5753 17:14:53.07M 2015-10-31T17:15:15.270Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.310 34.490 1499.5759 17:14:53.28M 2015-10-31T17:15:15.475Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.310 34.490 1499.5753 17:14:53.47M 2015-10-31T17:15:15.675Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.311 34.491 1499.5753 17:14:53.67M 2015-10-31T17:15:15.880Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.311 34.491 1499.5756 17:14:53.87M 2015-10-31T17:15:16.085Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.312 34.492 1499.5758 17:14:54.09M 2015-10-31T17:15:16.285Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.312 34.492 1499.5759 17:14:54.29M 2015-10-31T17:15:16.490Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.313 34.494 1499.5764 17:14:54.49M 2015-10-31T17:15:16.695Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.314 34.495 1499.5760 17:14:54.69M 2015-10-31T17:15:16.895Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.315 34.496 1499.5762 17:14:54.89M 2015-10-31T17:15:17.115Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.315 34.496 1499.5765 17:14:55.11M 2015-10-31T17:15:17.300Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.316 34.497 1499.5768 17:14:55.32M 2015-10-31T17:15:17.505Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.316 34.497 1499.5775 17:14:55.50M 2015-10-31T17:15:17.705Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.317 34.498 1499.5774 17:14:55.70M 2015-10-31T17:15:17.911Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.317 34.499 1499.5774 17:14:55.90M 2015-10-31T17:15:18.111Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.317 34.499 1499.5768 17:14:56.12M 2015-10-31T17:15:18.315Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.317 34.499 1499.5770 17:14:56.32M 2015-10-31T17:15:18.520Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.317 34.499 1499.5773 17:14:56.52M 2015-10-31T17:15:18.727Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.318 34.500 1499.5790 17:14:56.72M 2015-10-31T17:15:18.926Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.319 34.500 1499.5795 17:14:56.92M 2015-10-31T17:15:19.149Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.319 34.500 1499.5813 17:14:57.14M 2015-10-31T17:15:19.331Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.320 34.501 1499.5829 17:14:57.34M 2015-10-31T17:15:19.536Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.321 34.501 1499.5844 17:14:57.53M 2015-10-31T17:15:19.748Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.321 34.501 1499.5851 17:14:57.73M 2015-10-31T17:15:19.941Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.321 34.501 1499.5872 17:14:57.93M 2015-10-31T17:15:20.146Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.322 34.501 1499.5881 17:14:58.15M 2015-10-31T17:15:20.346Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.322 34.500 1499.5890 17:14:58.35M 2015-10-31T17:15:20.551Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.321 34.500 1499.5891 17:14:58.55M 2015-10-31T17:15:20.751Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.321 34.500 1499.5896 17:14:58.75M 2015-10-31T17:15:20.956Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.321 34.499 1499.5902 17:14:58.94M 2015-10-31T17:15:21.165Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.322 34.499 1499.5912 17:14:59.16M 2015-10-31T17:15:21.361Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.499 1499.5911 17:14:59.37M 2015-10-31T17:15:21.581Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.500 1499.5913 17:14:59.56M 2015-10-31T17:15:21.771Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.322 34.500 1499.5912 17:14:59.78M 2015-10-31T17:15:21.971Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.322 34.500 1499.5905 17:14:59.96M 2015-10-31T17:15:22.176Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.322 34.500 1499.5897 17:15:00.18M 2015-10-31T17:15:22.376Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.321 34.500 1499.5890 17:15:00.38M 2015-10-31T17:15:22.581Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.321 34.500 1499.5881 17:15:00.58M 2015-10-31T17:15:22.786Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.321 34.500 1499.5870 17:15:00.78M 2015-10-31T17:15:22.986Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.321 34.500 1499.5870 17:15:01.00M 2015-10-31T17:15:23.191Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.320 34.499 1499.5853 17:15:01.20M 2015-10-31T17:15:23.391Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.320 34.500 1499.5844 17:15:01.40M 2015-10-31T17:15:23.596Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.312 34.492 1499.5737 17:15:01.59M 2015-10-31T17:15:23.796Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.312 34.492 1499.5725 17:15:01.79M 2015-10-31T17:15:24.001Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.311 34.493 1499.5715 17:15:02.01M 2015-10-31T17:15:24.251Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.311 34.493 1499.5706 17:15:02.21M 2015-10-31T17:15:24.406Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.311 34.492 1499.5704 17:15:02.45M 2015-10-31T17:15:24.611Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.310 34.492 1499.5707 17:15:02.61M 2015-10-31T17:15:24.811Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.311 34.492 1499.5709 17:15:02.81M 2015-10-31T17:15:25.016Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.310 34.491 1499.5712 17:15:03.02M 2015-10-31T17:15:25.221Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.311 34.492 1499.5712 17:15:03.22M 2015-10-31T17:15:25.421Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.311 34.492 1499.5706 17:15:03.42M 2015-10-31T17:15:25.621Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.311 34.492 1499.5709 17:15:03.62M 2015-10-31T17:15:25.831Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.311 34.492 1499.5713 17:15:03.82M 2015-10-31T17:15:26.051Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.312 34.493 1499.5713 17:15:04.04M 2015-10-31T17:15:26.236Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.311 34.492 1499.5710 17:15:04.26M 2015-10-31T17:15:26.441Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.311 34.492 1499.5719 17:15:04.44M 2015-10-31T17:15:26.641Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.311 34.492 1499.5731 17:15:04.64M 2015-10-31T17:15:26.846Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.311 34.492 1499.5730 17:15:04.84M 2015-10-31T17:15:27.048Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.311 34.490 1499.5742 17:15:05.06M 2015-10-31T17:15:27.251Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.310 34.489 1499.5737 17:15:05.25M 2015-10-31T17:15:27.451Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.309 34.489 1499.5734 17:15:05.45M 2015-10-31T17:15:27.656Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.309 34.488 1499.5729 17:15:05.65M 2015-10-31T17:15:27.856Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.308 34.487 1499.5721 17:15:05.85M 2015-10-31T17:15:28.061Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.308 34.487 1499.5718 17:15:06.07M 2015-10-31T17:15:28.266Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.307 34.487 1499.5712 17:15:06.27M 2015-10-31T17:15:28.471Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.307 34.487 1499.5725 17:15:06.47M 2015-10-31T17:15:28.681Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.311 34.491 1499.5775 17:15:06.67M 2015-10-31T17:15:28.876Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.312 34.491 1499.5776 17:15:06.87M 2015-10-31T17:15:29.076Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.313 34.492 1499.5786 17:15:07.09M 2015-10-31T17:15:29.326Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.314 34.493 1499.5792 17:15:07.29M 2015-10-31T17:15:29.481Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.314 34.494 1499.5804 17:15:07.53M 2015-10-31T17:15:29.681Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.315 34.494 1499.5811 17:15:07.68M 2015-10-31T17:15:29.891Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.315 34.495 1499.5813 17:15:07.88M 2015-10-31T17:15:30.091Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.496 1499.5815 17:15:08.10M 2015-10-31T17:15:30.296Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.496 1499.5813 17:15:08.30M 2015-10-31T17:15:30.516Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.316 34.496 1499.5815 17:15:08.50M 2015-10-31T17:15:30.696Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.316 34.496 1499.5807 17:15:08.72M 2015-10-31T17:15:30.906Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.316 34.496 1499.5797 17:15:08.89M 2015-10-31T17:15:31.111Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.316 34.496 1499.5795 17:15:09.12M 2015-10-31T17:15:31.311Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.315 34.496 1499.5796 17:15:09.32M 2015-10-31T17:15:31.516Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.315 34.496 1499.5789 17:15:09.52M 2015-10-31T17:15:31.716Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.316 34.496 1499.5786 17:15:09.71M 2015-10-31T17:15:31.921Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.316 34.497 1499.5796 17:15:09.91M 2015-10-31T17:15:32.126Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.316 34.496 1499.5795 17:15:10.13M 2015-10-31T17:15:32.326Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5803 17:15:10.33M 2015-10-31T17:15:32.531Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5808 17:15:10.53M 2015-10-31T17:15:32.731Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5812 17:15:10.73M 2015-10-31T17:15:32.936Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.317 34.497 1499.5811 17:15:10.93M 2015-10-31T17:15:33.136Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.317 34.497 1499.5817 17:15:11.14M 2015-10-31T17:15:33.341Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.318 34.498 1499.5820 17:15:11.34M 2015-10-31T17:15:33.546Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.319 34.499 1499.5828 17:15:11.54M 2015-10-31T17:15:33.746Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.320 34.499 1499.5845 17:15:11.74M 2015-10-31T17:15:33.946Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.320 34.500 1499.5857 17:15:11.94M 2015-10-31T17:15:34.151Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.321 34.500 1499.5861 17:15:12.16M 2015-10-31T17:15:34.356Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.321 34.500 1499.5867 17:15:12.36M 2015-10-31T17:15:34.561Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.322 34.500 1499.5878 17:15:12.56M 2015-10-31T17:15:34.761Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.322 34.500 1499.5886 17:15:12.76M 2015-10-31T17:15:34.981Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5881 17:15:12.96M 2015-10-31T17:15:35.171Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.321 34.499 1499.5884 17:15:13.19M 2015-10-31T17:15:35.371Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.321 34.499 1499.5874 17:15:13.38M 2015-10-31T17:15:35.576Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.321 34.500 1499.5886 17:15:13.57M 2015-10-31T17:15:35.776Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.493 1499.5793 17:15:13.77M 2015-10-31T17:15:35.981Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.313 34.492 1499.5786 17:15:13.97M 2015-10-31T17:15:36.186Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.313 34.491 1499.5778 17:15:14.19M 2015-10-31T17:15:36.386Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.319 34.498 1499.5864 17:15:14.39M 2015-10-31T17:15:36.591Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.322 34.500 1499.5895 17:15:14.59M 2015-10-31T17:15:36.791Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5894 17:15:14.79M 2015-10-31T17:15:36.996Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5886 17:15:15.01M 2015-10-31T17:15:37.196Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.320 34.498 1499.5874 17:15:15.21M 2015-10-31T17:15:37.401Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.319 34.498 1499.5867 17:15:15.40M 2015-10-31T17:15:37.606Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.319 34.497 1499.5864 17:15:15.60M 2015-10-31T17:15:37.807Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.319 34.497 1499.5873 17:15:15.80M 2015-10-31T17:15:38.011Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.317 34.496 1499.5856 17:15:16.02M 2015-10-31T17:15:38.216Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.317 34.496 1499.5848 17:15:16.22M 2015-10-31T17:15:38.423Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.317 34.495 1499.5839 17:15:16.42M 2015-10-31T17:15:38.621Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.317 34.495 1499.5830 17:15:16.62M 2015-10-31T17:15:38.821Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.311 34.490 1499.5759 17:15:16.82M 2015-10-31T17:15:39.021Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.310 34.490 1499.5752 17:15:17.04M 2015-10-31T17:15:39.231Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.310 34.490 1499.5747 17:15:17.23M 2015-10-31T17:15:39.452Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.310 34.490 1499.5726 17:15:17.43M 2015-10-31T17:15:39.636Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.310 34.490 1499.5724 17:15:17.65M 2015-10-31T17:15:39.841Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.316 34.496 1499.5793 17:15:17.83M 2015-10-31T17:15:40.041Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.316 34.496 1499.5793 17:15:18.05M 2015-10-31T17:15:40.248Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.314 34.495 1499.5781 17:15:18.25M 2015-10-31T17:15:40.447Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.313 34.494 1499.5764 17:15:18.45M 2015-10-31T17:15:40.652Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.314 34.495 1499.5767 17:15:18.65M 2015-10-31T17:15:40.852Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.315 34.496 1499.5762 17:15:18.85M 2015-10-31T17:15:41.057Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5754 17:15:19.06M 2015-10-31T17:15:41.261Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.314 34.496 1499.5750 17:15:19.26M 2015-10-31T17:15:41.462Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.496 1499.5746 17:15:19.47M 2015-10-31T17:15:41.666Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.497 1499.5759 17:15:19.66M 2015-10-31T17:15:41.867Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.315 34.496 1499.5752 17:15:19.86M 2015-10-31T17:15:42.071Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.496 1499.5748 17:15:20.08M 2015-10-31T17:15:42.277Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.495 1499.5742 17:15:20.28M 2015-10-31T17:15:42.482Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.314 34.496 1499.5751 17:15:20.48M 2015-10-31T17:15:42.682Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.311 34.493 1499.5703 17:15:20.68M 2015-10-31T17:15:42.887Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.311 34.493 1499.5697 17:15:20.88M 2015-10-31T17:15:43.087Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.313 34.495 1499.5717 17:15:21.10M 2015-10-31T17:15:43.292Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.315 34.497 1499.5715 17:15:21.29M 2015-10-31T17:15:43.492Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.316 34.498 1499.5735 17:15:21.49M 2015-10-31T17:15:43.697Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5752 17:15:21.69M 2015-10-31T17:15:43.917Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.318 34.500 1499.5779 17:15:21.89M 2015-10-31T17:15:44.102Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.319 34.500 1499.5795 17:15:22.13M 2015-10-31T17:15:44.307Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.320 34.501 1499.5798 17:15:22.31M 2015-10-31T17:15:44.552Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.320 34.501 1499.5803 17:15:22.51M 2015-10-31T17:15:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.320 34.501 1499.5797 17:15:22.75M 2015-10-31T17:15:44.917Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.320 34.501 1499.5808 17:15:22.91M 2015-10-31T17:15:45.117Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.321 34.502 1499.5823 17:15:23.13M 2015-10-31T17:15:45.317Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.317 34.498 1499.5785 17:15:23.32M 2015-10-31T17:15:45.522Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.497 1499.5774 17:15:23.52M 2015-10-31T17:15:45.722Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.316 34.497 1499.5782 17:15:23.72M 2015-10-31T17:15:45.927Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.317 34.498 1499.5793 17:15:23.92M 2015-10-31T17:15:46.132Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.500 1499.5823 17:15:24.14M 2015-10-31T17:15:46.337Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.500 1499.5840 17:15:24.34M 2015-10-31T17:15:46.537Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.500 1499.5840 17:15:24.54M 2015-10-31T17:15:46.742Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.499 1499.5834 17:15:24.74M 2015-10-31T17:15:46.942Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.500 1499.5829 17:15:24.94M 2015-10-31T17:15:47.165Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.500 1499.5828 17:15:25.15M 2015-10-31T17:15:47.352Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.319 34.500 1499.5828 17:15:25.36M 2015-10-31T17:15:47.552Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.313 34.494 1499.5763 17:15:25.55M 2015-10-31T17:15:47.757Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.313 34.494 1499.5767 17:15:25.75M 2015-10-31T17:15:47.957Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.314 34.494 1499.5770 17:15:25.95M 2015-10-31T17:15:48.162Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.315 34.495 1499.5785 17:15:26.17M 2015-10-31T17:15:48.382Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.315 34.496 1499.5793 17:15:26.37M 2015-10-31T17:15:48.567Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.315 34.495 1499.5792 17:15:26.58M 2015-10-31T17:15:48.772Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.319 34.499 1499.5829 17:15:26.77M 2015-10-31T17:15:48.972Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.315 34.496 1499.5782 17:15:26.96M 2015-10-31T17:15:49.177Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.317 34.498 1499.5796 17:15:27.18M 2015-10-31T17:15:49.382Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.317 34.499 1499.5790 17:15:27.38M 2015-10-31T17:15:49.632Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.318 34.500 1499.5792 17:15:27.58M 2015-10-31T17:15:49.787Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.313 34.495 1499.5728 17:15:27.83M 2015-10-31T17:15:49.992Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.312 34.494 1499.5718 17:15:28.00M 2015-10-31T17:15:50.192Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.311 34.490 1499.5770 17:15:28.20M 2015-10-31T17:15:50.392Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.311 34.489 1499.5767 17:15:28.40M 2015-10-31T17:15:50.597Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.311 34.490 1499.5770 17:15:28.60M 2015-10-31T17:15:50.802Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.310 34.488 1499.5765 17:15:28.80M 2015-10-31T17:15:51.007Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.310 34.489 1499.5770 17:15:29.02M 2015-10-31T17:15:51.207Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.319 34.497 1499.5869 17:15:29.22M 2015-10-31T17:15:51.412Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.320 34.498 1499.5885 17:15:29.41M 2015-10-31T17:15:51.617Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.321 34.499 1499.5905 17:15:29.61M 2015-10-31T17:15:51.817Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.323 34.501 1499.5908 17:15:29.81M 2015-10-31T17:15:52.017Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.324 34.502 1499.5917 17:15:30.03M 2015-10-31T17:15:52.222Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.325 34.503 1499.5928 17:15:30.23M 2015-10-31T17:15:52.427Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.326 34.505 1499.5936 17:15:30.43M 2015-10-31T17:15:52.627Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.327 34.506 1499.5938 17:15:30.63M 2015-10-31T17:15:52.847Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.327 34.506 1499.5929 17:15:30.83M 2015-10-31T17:15:53.037Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.326 34.505 1499.5917 17:15:31.06M 2015-10-31T17:15:53.244Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.326 34.505 1499.5907 17:15:31.24M 2015-10-31T17:15:53.442Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.325 34.505 1499.5901 17:15:31.44M 2015-10-31T17:15:53.644Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.329 34.507 1499.5948 17:15:31.64M 2015-10-31T17:15:53.847Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.328 34.507 1499.5951 17:15:31.84M 2015-10-31T17:15:54.052Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.329 34.507 1499.5955 17:15:32.06M 2015-10-31T17:15:54.252Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.328 34.507 1499.5952 17:15:32.26M 2015-10-31T17:15:54.457Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.329 34.507 1499.5958 17:15:32.46M 2015-10-31T17:15:54.662Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.330 34.508 1499.5967 17:15:32.66M 2015-10-31T17:15:54.862Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.331 34.509 1499.5974 17:15:32.86M 2015-10-31T17:15:55.067Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.332 34.510 1499.5986 17:15:33.07M 2015-10-31T17:15:55.267Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.331 34.510 1499.5981 17:15:33.28M 2015-10-31T17:15:55.472Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.331 34.509 1499.5983 17:15:33.47M 2015-10-31T17:15:55.677Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.335 34.513 1499.6035 17:15:33.67M 2015-10-31T17:15:55.877Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.335 34.513 1499.6041 17:15:33.87M 2015-10-31T17:15:56.082Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.336 34.514 1499.6045 17:15:34.09M 2015-10-31T17:15:56.282Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.506 1499.5957 17:15:34.29M 2015-10-31T17:15:56.487Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.327 34.506 1499.5947 17:15:34.49M 2015-10-31T17:15:56.687Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.331 34.510 1499.5981 17:15:34.69M 2015-10-31T17:15:56.897Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.332 34.511 1499.5995 17:15:34.89M 2015-10-31T17:15:57.097Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.329 34.508 1499.5967 17:15:35.11M 2015-10-31T17:15:57.317Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.328 34.507 1499.5952 17:15:35.31M 2015-10-31T17:15:57.502Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.328 34.507 1499.5959 17:15:35.52M 2015-10-31T17:15:57.721Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.325 34.504 1499.5920 17:15:35.70M 2015-10-31T17:15:57.907Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.327 34.505 1499.5950 17:15:35.90M 2015-10-31T17:15:58.112Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.329 34.508 1499.5983 17:15:36.12M 2015-10-31T17:15:58.317Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.328 34.506 1499.5969 17:15:36.32M 2015-10-31T17:15:58.517Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.324 34.502 1499.5927 17:15:36.52M 2015-10-31T17:15:58.722Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.333 34.511 1499.6031 17:15:36.72M 2015-10-31T17:15:58.927Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.334 34.512 1499.6050 17:15:36.92M 2015-10-31T17:15:59.127Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.335 34.514 1499.6061 17:15:37.14M 2015-10-31T17:15:59.328Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.335 34.513 1499.6057 17:15:37.34M 2015-10-31T17:15:59.532Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.333 34.512 1499.6040 17:15:37.53M 2015-10-31T17:15:59.737Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.330 34.508 1499.5995 17:15:37.73M 2015-10-31T17:15:59.937Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.324 34.503 1499.5924 17:15:37.93M 2015-10-31T17:16:00.142Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.323 34.502 1499.5923 17:15:38.15M 2015-10-31T17:16:00.342Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.323 34.502 1499.5920 17:15:38.35M 2015-10-31T17:16:00.547Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.324 34.502 1499.5927 17:15:38.55M 2015-10-31T17:16:00.752Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.324 34.502 1499.5917 17:15:38.75M 2015-10-31T17:16:00.952Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.323 34.502 1499.5914 17:15:38.95M 2015-10-31T17:16:01.157Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.323 34.502 1499.5914 17:15:39.16M 2015-10-31T17:16:01.362Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.324 34.503 1499.5909 17:15:39.36M 2015-10-31T17:16:01.562Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.324 34.503 1499.5906 17:15:39.56M 2015-10-31T17:16:01.782Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.334 34.513 1499.6002 17:15:39.76M 2015-10-31T17:16:01.967Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.331 34.510 1499.5967 17:15:40.00M 2015-10-31T17:16:02.186Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.330 34.509 1499.5964 17:15:40.18M 2015-10-31T17:16:02.377Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.331 34.509 1499.5981 17:15:40.38M 2015-10-31T17:16:02.578Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.331 34.512 1499.5933 17:15:40.58M 2015-10-31T17:16:02.783Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.332 34.512 1499.5933 17:15:40.78M 2015-10-31T17:16:02.982Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.332 34.513 1499.5930 17:15:41.98M 2015-10-31T17:16:03.187Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.333 34.514 1499.5940 17:15:41.19M 2015-10-31T17:16:03.388Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.333 34.514 1499.5946 17:15:41.39M 2015-10-31T17:16:03.593Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.335 34.515 1499.5959 17:15:41.59M 2015-10-31T17:16:03.798Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.335 34.516 1499.5962 17:15:41.79M 2015-10-31T17:16:04.002Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.330 34.511 1499.5897 17:15:42.01M 2015-10-31T17:16:04.204Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.329 34.510 1499.5906 17:15:42.21M 2015-10-31T17:16:04.409Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.329 34.509 1499.5906 17:15:42.41M 2015-10-31T17:16:04.608Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.328 34.508 1499.5894 17:15:42.61M 2015-10-31T17:16:04.813Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.328 34.507 1499.5900 17:15:42.81M 2015-10-31T17:16:05.013Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.328 34.507 1499.5913 17:15:43.03M 2015-10-31T17:16:05.218Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.328 34.507 1499.5923 17:15:43.22M 2015-10-31T17:16:05.417Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.328 34.507 1499.5935 17:15:43.42M 2015-10-31T17:16:05.618Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.328 34.506 1499.5940 17:15:43.62M 2015-10-31T17:16:05.828Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.328 34.506 1499.5938 17:15:43.82M 2015-10-31T17:16:06.032Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.328 34.506 1499.5955 17:15:44.04M 2015-10-31T17:16:06.253Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.329 34.507 1499.5963 17:15:44.24M 2015-10-31T17:16:06.438Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.330 34.508 1499.5973 17:15:44.46M 2015-10-31T17:16:06.641Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.329 34.507 1499.5964 17:15:44.64M 2015-10-31T17:16:06.843Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.329 34.508 1499.5972 17:15:44.84M 2015-10-31T17:16:07.044Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.329 34.508 1499.5977 17:15:45.06M 2015-10-31T17:16:07.248Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.329 34.508 1499.5973 17:15:45.25M 2015-10-31T17:16:07.453Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.329 34.508 1499.5974 17:15:45.45M 2015-10-31T17:16:07.653Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.329 34.508 1499.5975 17:15:45.65M 2015-10-31T17:16:07.853Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.323 34.502 1499.5902 17:15:45.85M 2015-10-31T17:16:08.058Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.323 34.502 1499.5895 17:15:46.07M 2015-10-31T17:16:08.284Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.330 34.509 1499.5961 17:15:46.27M 2015-10-31T17:16:08.468Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.331 34.510 1499.5981 17:15:46.47M 2015-10-31T17:16:08.668Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.331 34.510 1499.5983 17:15:46.67M 2015-10-31T17:16:08.873Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.330 34.509 1499.5974 17:15:46.86M 2015-10-31T17:16:09.073Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.329 34.507 1499.5962 17:15:47.08M 2015-10-31T17:16:09.278Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.327 34.505 1499.5947 17:15:47.28M 2015-10-31T17:16:09.483Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.511 1499.6016 17:15:47.48M 2015-10-31T17:16:09.683Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.332 34.511 1499.6018 17:15:47.68M 2015-10-31T17:16:09.888Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.332 34.510 1499.6016 17:15:47.88M 2015-10-31T17:16:10.088Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.332 34.510 1499.6019 17:15:48.10M 2015-10-31T17:16:10.293Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.323 34.501 1499.5919 17:15:48.30M 2015-10-31T17:16:10.498Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.322 34.501 1499.5912 17:15:48.50M 2015-10-31T17:16:10.713Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.326 34.504 1499.5950 17:15:48.70M 2015-10-31T17:16:10.903Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.328 34.506 1499.5977 17:15:48.91M 2015-10-31T17:16:11.113Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.327 34.505 1499.5962 17:15:49.11M 2015-10-31T17:16:11.308Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.326 34.504 1499.5961 17:15:49.31M 2015-10-31T17:16:11.513Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5953 17:15:49.51M 2015-10-31T17:16:11.713Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.505 1499.5950 17:15:49.71M 2015-10-31T17:16:11.918Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.505 1499.5950 17:15:49.91M 2015-10-31T17:16:12.118Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.328 34.506 1499.5957 17:15:50.13M 2015-10-31T17:16:12.318Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.506 1499.5958 17:15:50.33M 2015-10-31T17:16:12.528Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.505 1499.5964 17:15:50.52M 2015-10-31T17:16:12.728Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.506 1499.5961 17:15:50.73M 2015-10-31T17:16:12.933Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.328 34.506 1499.5951 17:15:50.93M 2015-10-31T17:16:13.133Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.505 1499.5947 17:15:51.14M 2015-10-31T17:16:13.338Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.319 34.498 1499.5857 17:15:51.34M 2015-10-31T17:16:13.543Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.319 34.498 1499.5852 17:15:51.54M 2015-10-31T17:16:13.743Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.319 34.498 1499.5852 17:15:51.74M 2015-10-31T17:16:13.948Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.326 34.505 1499.5935 17:15:51.94M 2015-10-31T17:16:14.148Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.507 1499.5951 17:15:52.16M 2015-10-31T17:16:14.353Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.330 34.509 1499.5973 17:15:52.36M 2015-10-31T17:16:14.558Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.332 34.511 1499.6001 17:15:52.56M 2015-10-31T17:16:14.758Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.332 34.511 1499.5991 17:15:52.76M 2015-10-31T17:16:14.963Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.332 34.511 1499.5986 17:15:52.96M 2015-10-31T17:16:15.183Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.332 34.511 1499.5975 17:15:53.17M 2015-10-31T17:16:15.368Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.332 34.512 1499.5962 17:15:53.39M 2015-10-31T17:16:15.573Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.332 34.512 1499.5956 17:15:53.57M 2015-10-31T17:16:15.778Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.331 34.511 1499.5952 17:15:53.77M 2015-10-31T17:16:15.978Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.334 34.513 1499.6001 17:15:53.97M 2015-10-31T17:16:16.184Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.335 34.514 1499.6017 17:15:54.19M 2015-10-31T17:16:16.383Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.6000 17:15:54.39M 2015-10-31T17:16:16.588Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.332 34.511 1499.5989 17:15:54.59M 2015-10-31T17:16:16.788Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.511 1499.5992 17:15:54.79M 2015-10-31T17:16:16.993Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.511 1499.5992 17:15:55.01M 2015-10-31T17:16:17.198Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.331 34.510 1499.5994 17:15:55.20M 2015-10-31T17:16:17.398Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.331 34.509 1499.5992 17:15:55.40M 2015-10-31T17:16:17.598Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.330 34.508 1499.5994 17:15:55.60M 2015-10-31T17:16:17.803Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.328 34.507 1499.5974 17:15:55.80M 2015-10-31T17:16:18.008Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.328 34.506 1499.5973 17:15:56.02M 2015-10-31T17:16:18.208Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.327 34.505 1499.5963 17:15:56.22M 2015-10-31T17:16:18.413Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.326 34.504 1499.5959 17:15:56.42M 2015-10-31T17:16:18.618Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.326 34.504 1499.5957 17:15:56.62M 2015-10-31T17:16:18.823Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.317 34.495 1499.5841 17:15:56.82M 2015-10-31T17:16:19.023Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.319 34.498 1499.5867 17:15:57.04M 2015-10-31T17:16:19.228Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.320 34.499 1499.5878 17:15:57.23M 2015-10-31T17:16:19.433Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.322 34.501 1499.5902 17:15:57.43M 2015-10-31T17:16:19.648Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.324 34.502 1499.5925 17:15:57.63M 2015-10-31T17:16:19.833Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.329 34.507 1499.5972 17:15:57.85M 2015-10-31T17:16:20.038Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.330 34.508 1499.5979 17:15:58.05M 2015-10-31T17:16:20.243Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.330 34.508 1499.5985 17:15:58.25M 2015-10-31T17:16:20.444Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.330 34.508 1499.5990 17:15:58.45M 2015-10-31T17:16:20.648Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.330 34.507 1499.5985 17:15:58.65M 2015-10-31T17:16:20.848Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.328 34.506 1499.5983 17:15:58.84M 2015-10-31T17:16:21.053Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.329 34.506 1499.5988 17:15:59.06M 2015-10-31T17:16:21.258Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.329 34.506 1499.5997 17:15:59.26M 2015-10-31T17:16:21.458Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.329 34.506 1499.5995 17:15:59.46M 2015-10-31T17:16:21.663Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.329 34.506 1499.5989 17:15:59.66M 2015-10-31T17:16:21.868Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.328 34.505 1499.5988 17:15:59.86M 2015-10-31T17:16:22.068Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.329 34.506 1499.6001 17:16:00.08M 2015-10-31T17:16:22.273Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.339 34.515 1499.6112 17:16:00.28M 2015-10-31T17:16:22.473Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.338 34.514 1499.6105 17:16:00.48M 2015-10-31T17:16:22.678Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.337 34.514 1499.6102 17:16:00.68M 2015-10-31T17:16:22.878Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.329 34.506 1499.6003 17:16:00.88M 2015-10-31T17:16:23.083Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.505 1499.6008 17:16:01.09M 2015-10-31T17:16:23.283Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.329 34.506 1499.6005 17:16:01.29M 2015-10-31T17:16:23.513Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6010 17:16:01.49M 2015-10-31T17:16:23.693Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.330 34.507 1499.6017 17:16:01.69M 2015-10-31T17:16:23.898Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.332 34.510 1499.6036 17:16:01.89M 2015-10-31T17:16:24.113Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.333 34.510 1499.6041 17:16:02.11M 2015-10-31T17:16:24.298Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.333 34.510 1499.6042 17:16:02.32M 2015-10-31T17:16:24.503Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.332 34.509 1499.6040 17:16:02.51M 2015-10-31T17:16:24.708Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.332 34.509 1499.6033 17:16:02.71M 2015-10-31T17:16:24.913Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.330 34.507 1499.6008 17:16:02.91M 2015-10-31T17:16:25.113Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.508 1499.6014 17:16:03.12M 2015-10-31T17:16:25.318Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.326 34.504 1499.5958 17:16:03.32M 2015-10-31T17:16:25.523Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.325 34.503 1499.5939 17:16:03.52M 2015-10-31T17:16:25.724Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.324 34.502 1499.5909 17:16:03.72M 2015-10-31T17:16:25.923Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.323 34.502 1499.5900 17:16:03.92M 2015-10-31T17:16:26.128Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.323 34.503 1499.5900 17:16:04.14M 2015-10-31T17:16:26.333Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.324 34.503 1499.5894 17:16:04.34M 2015-10-31T17:16:26.538Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.330 34.510 1499.5966 17:16:04.54M 2015-10-31T17:16:26.738Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.328 34.507 1499.5936 17:16:04.74M 2015-10-31T17:16:26.939Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.327 34.507 1499.5929 17:16:04.94M 2015-10-31T17:16:27.149Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.328 34.507 1499.5933 17:16:05.15M 2015-10-31T17:16:27.343Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.325 34.505 1499.5894 17:16:05.35M 2015-10-31T17:16:27.548Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.325 34.505 1499.5895 17:16:05.55M 2015-10-31T17:16:27.754Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.325 34.505 1499.5895 17:16:05.75M 2015-10-31T17:16:27.959Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.325 34.505 1499.5903 17:16:05.95M 2015-10-31T17:16:28.158Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.326 34.506 1499.5914 17:16:06.17M 2015-10-31T17:16:28.364Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.325 34.504 1499.5912 17:16:06.37M 2015-10-31T17:16:28.579Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.324 34.503 1499.5914 17:16:06.57M 2015-10-31T17:16:28.768Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.326 34.505 1499.5940 17:16:06.78M 2015-10-31T17:16:28.969Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5952 17:16:06.96M 2015-10-31T17:16:29.174Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.506 1499.5957 17:16:07.18M 2015-10-31T17:16:29.379Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.327 34.506 1499.5958 17:16:07.38M 2015-10-31T17:16:29.584Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.328 34.506 1499.5964 17:16:07.58M 2015-10-31T17:16:29.784Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.328 34.506 1499.5966 17:16:07.78M 2015-10-31T17:16:29.989Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.510 1499.6005 17:16:08.00M 2015-10-31T17:16:30.189Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.511 1499.6002 17:16:08.20M 2015-10-31T17:16:30.394Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.332 34.511 1499.6008 17:16:08.40M 2015-10-31T17:16:30.594Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.327 34.505 1499.5951 17:16:08.60M 2015-10-31T17:16:30.799Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.325 34.504 1499.5935 17:16:08.79M 2015-10-31T17:16:30.999Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.323 34.502 1499.5909 17:16:09.01M 2015-10-31T17:16:31.204Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.323 34.502 1499.5896 17:16:09.21M 2015-10-31T17:16:31.409Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.324 34.503 1499.5902 17:16:09.41M 2015-10-31T17:16:31.614Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.325 34.504 1499.5923 17:16:09.61M 2015-10-31T17:16:31.814Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.328 34.506 1499.5962 17:16:09.81M 2015-10-31T17:16:32.019Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.328 34.507 1499.5963 17:16:10.03M 2015-10-31T17:16:32.219Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.328 34.507 1499.5968 17:16:10.23M 2015-10-31T17:16:32.424Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.328 34.507 1499.5970 17:16:10.43M 2015-10-31T17:16:32.629Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.329 34.507 1499.5978 17:16:10.63M 2015-10-31T17:16:32.829Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.330 34.508 1499.5999 17:16:10.83M 2015-10-31T17:16:33.049Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.328 34.506 1499.5981 17:16:11.05M 2015-10-31T17:16:33.234Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.319 34.497 1499.5883 17:16:11.26M 2015-10-31T17:16:33.442Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.318 34.497 1499.5876 17:16:11.44M 2015-10-31T17:16:33.644Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.322 34.501 1499.5918 17:16:11.64M 2015-10-31T17:16:33.849Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.323 34.501 1499.5922 17:16:11.84M 2015-10-31T17:16:34.049Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.323 34.501 1499.5913 17:16:12.06M 2015-10-31T17:16:34.254Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.328 34.506 1499.5956 17:16:12.26M 2015-10-31T17:16:34.459Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.327 34.506 1499.5946 17:16:12.46M 2015-10-31T17:16:34.654Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.322 34.501 1499.5887 17:16:12.66M 2015-10-31T17:16:34.859Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.325 34.503 1499.5911 17:16:12.85M 2015-10-31T17:16:35.064Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.326 34.505 1499.5918 17:16:13.07M 2015-10-31T17:16:35.269Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.327 34.506 1499.5925 17:16:13.27M 2015-10-31T17:16:35.469Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.328 34.507 1499.5935 17:16:13.47M 2015-10-31T17:16:35.674Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.330 34.509 1499.5953 17:16:13.67M 2015-10-31T17:16:35.874Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.331 34.510 1499.5962 17:16:13.87M 2015-10-31T17:16:36.079Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.332 34.511 1499.5984 17:16:14.09M 2015-10-31T17:16:36.284Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.334 34.513 1499.6003 17:16:14.29M 2015-10-31T17:16:36.484Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.334 34.514 1499.5997 17:16:14.49M 2015-10-31T17:16:36.689Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.334 34.514 1499.5995 17:16:14.69M 2015-10-31T17:16:36.889Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.334 34.513 1499.5992 17:16:14.89M 2015-10-31T17:16:37.120Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.333 34.512 1499.5985 17:16:15.10M 2015-10-31T17:16:37.299Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.333 34.512 1499.5981 17:16:15.30M 2015-10-31T17:16:37.514Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.333 34.512 1499.5983 17:16:15.50M 2015-10-31T17:16:37.704Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.333 34.512 1499.5992 17:16:15.72M 2015-10-31T17:16:37.904Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.325 34.503 1499.5903 17:16:15.90M 2015-10-31T17:16:38.109Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.324 34.502 1499.5911 17:16:16.12M 2015-10-31T17:16:38.309Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.323 34.501 1499.5911 17:16:16.32M 2015-10-31T17:16:38.514Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.501 1499.5920 17:16:16.52M 2015-10-31T17:16:38.719Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.501 1499.5916 17:16:16.71M 2015-10-31T17:16:38.924Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.323 34.501 1499.5913 17:16:16.92M 2015-10-31T17:16:39.125Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.322 34.500 1499.5913 17:16:17.14M 2015-10-31T17:16:39.329Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.327 34.505 1499.5959 17:16:17.33M 2015-10-31T17:16:39.529Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.325 34.503 1499.5950 17:16:17.53M 2015-10-31T17:16:39.734Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.324 34.502 1499.5953 17:16:17.73M 2015-10-31T17:16:39.934Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.324 34.502 1499.5951 17:16:17.93M 2015-10-31T17:16:40.139Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.324 34.502 1499.5947 17:16:18.15M 2015-10-31T17:16:40.339Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.324 34.501 1499.5951 17:16:18.35M 2015-10-31T17:16:40.544Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.323 34.500 1499.5946 17:16:18.54M 2015-10-31T17:16:40.749Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.322 34.499 1499.5940 17:16:18.75M 2015-10-31T17:16:40.949Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.321 34.498 1499.5931 17:16:18.94M 2015-10-31T17:16:41.154Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.320 34.497 1499.5931 17:16:19.16M 2015-10-31T17:16:41.354Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.321 34.498 1499.5939 17:16:19.36M 2015-10-31T17:16:41.559Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.320 34.497 1499.5936 17:16:19.56M 2015-10-31T17:16:41.764Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.326 34.503 1499.6005 17:16:19.76M 2015-10-31T17:16:41.979Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.327 34.503 1499.6016 17:16:19.96M 2015-10-31T17:16:42.169Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.325 34.501 1499.6006 17:16:20.19M 2015-10-31T17:16:42.369Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.324 34.500 1499.5995 17:16:20.38M 2015-10-31T17:16:42.574Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.323 34.498 1499.5983 17:16:20.57M 2015-10-31T17:16:42.779Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.322 34.497 1499.5977 17:16:20.78M 2015-10-31T17:16:42.979Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.321 34.496 1499.5956 17:16:21.98M 2015-10-31T17:16:43.184Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.320 34.495 1499.5946 17:16:21.19M 2015-10-31T17:16:43.389Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.322 34.497 1499.5975 17:16:21.39M 2015-10-31T17:16:43.589Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.323 34.498 1499.5981 17:16:21.59M 2015-10-31T17:16:43.794Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.324 34.500 1499.5996 17:16:21.79M 2015-10-31T17:16:43.999Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.326 34.501 1499.6006 17:16:22.01M 2015-10-31T17:16:44.199Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.325 34.501 1499.5986 17:16:22.21M 2015-10-31T17:16:44.404Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.324 34.501 1499.5968 17:16:22.41M 2015-10-31T17:16:44.604Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.324 34.501 1499.5952 17:16:22.61M 2015-10-31T17:16:44.809Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.324 34.501 1499.5946 17:16:22.81M 2015-10-31T17:16:45.014Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.327 34.504 1499.5978 17:16:23.03M 2015-10-31T17:16:45.214Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.328 34.505 1499.5980 17:16:23.22M 2015-10-31T17:16:45.419Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.325 34.502 1499.5942 17:16:23.42M 2015-10-31T17:16:45.619Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.328 34.505 1499.5973 17:16:23.62M 2015-10-31T17:16:45.824Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.507 1499.5985 17:16:23.82M 2015-10-31T17:16:46.024Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.332 34.510 1499.6011 17:16:24.04M 2015-10-31T17:16:46.229Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.331 34.509 1499.5992 17:16:24.24M 2015-10-31T17:16:46.449Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.330 34.508 1499.5974 17:16:24.44M 2015-10-31T17:16:46.639Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.329 34.507 1499.5959 17:16:24.65M 2015-10-31T17:16:46.839Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.329 34.507 1499.5959 17:16:24.84M 2015-10-31T17:16:47.039Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.507 1499.5962 17:16:25.05M 2015-10-31T17:16:47.245Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.320 34.499 1499.5874 17:16:25.25M 2015-10-31T17:16:47.445Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.501 1499.5906 17:16:25.45M 2015-10-31T17:16:47.645Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.502 1499.5908 17:16:25.65M 2015-10-31T17:16:47.854Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.324 34.502 1499.5918 17:16:25.84M 2015-10-31T17:16:48.054Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.511 1499.6023 17:16:26.07M 2015-10-31T17:16:48.259Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.511 1499.6024 17:16:26.27M 2015-10-31T17:16:48.464Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.334 34.512 1499.6024 17:16:26.47M 2015-10-31T17:16:48.664Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.334 34.512 1499.6031 17:16:26.67M 2015-10-31T17:16:48.869Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.334 34.512 1499.6036 17:16:26.86M 2015-10-31T17:16:49.069Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.334 34.512 1499.6042 17:16:27.08M 2015-10-31T17:16:49.274Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.334 34.512 1499.6047 17:16:27.28M 2015-10-31T17:16:49.479Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.338 34.515 1499.6080 17:16:27.48M 2015-10-31T17:16:49.681Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.338 34.516 1499.6086 17:16:27.68M 2015-10-31T17:16:49.884Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.338 34.516 1499.6083 17:16:27.88M 2015-10-31T17:16:50.084Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.510 1499.6010 17:16:28.10M 2015-10-31T17:16:50.289Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.331 34.509 1499.5995 17:16:28.30M 2015-10-31T17:16:50.494Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.330 34.508 1499.5988 17:16:28.50M 2015-10-31T17:16:50.694Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.329 34.507 1499.5981 17:16:28.69M 2015-10-31T17:16:50.914Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.328 34.506 1499.5973 17:16:28.90M 2015-10-31T17:16:51.099Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.505 1499.5966 17:16:29.13M 2015-10-31T17:16:51.304Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.327 34.504 1499.5957 17:16:29.31M 2015-10-31T17:16:51.509Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.326 34.505 1499.5955 17:16:29.51M 2015-10-31T17:16:51.715Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.505 1499.5958 17:16:29.71M 2015-10-31T17:16:51.915Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.335 34.513 1499.6062 17:16:29.91M 2015-10-31T17:16:52.115Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.335 34.512 1499.6068 17:16:30.13M 2015-10-31T17:16:52.320Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.336 34.513 1499.6078 17:16:30.33M 2015-10-31T17:16:52.525Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.336 34.512 1499.6077 17:16:30.53M 2015-10-31T17:16:52.725Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.336 34.513 1499.6075 17:16:30.73M 2015-10-31T17:16:52.930Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.335 34.512 1499.6075 17:16:30.92M 2015-10-31T17:16:53.135Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.334 34.512 1499.6053 17:16:31.14M 2015-10-31T17:16:53.335Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.332 34.510 1499.6029 17:16:31.34M 2015-10-31T17:16:53.540Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.332 34.510 1499.6018 17:16:31.54M 2015-10-31T17:16:53.740Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.327 34.505 1499.5957 17:16:31.74M 2015-10-31T17:16:53.950Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.326 34.505 1499.5946 17:16:31.94M 2015-10-31T17:16:54.150Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.326 34.505 1499.5941 17:16:32.16M 2015-10-31T17:16:54.350Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.327 34.505 1499.5945 17:16:32.36M 2015-10-31T17:16:54.555Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.326 34.505 1499.5945 17:16:32.56M 2015-10-31T17:16:54.760Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.330 34.509 1499.5991 17:16:32.75M 2015-10-31T17:16:54.960Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.330 34.509 1499.5978 17:16:32.95M 2015-10-31T17:16:55.160Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.330 34.509 1499.5970 17:16:33.17M 2015-10-31T17:16:55.385Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.330 34.509 1499.5967 17:16:33.37M 2015-10-31T17:16:55.570Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.330 34.511 1499.5918 17:16:33.59M 2015-10-31T17:16:55.770Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.331 34.512 1499.5928 17:16:33.77M 2015-10-31T17:16:55.975Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.332 34.513 1499.5939 17:16:33.97M 2015-10-31T17:16:56.175Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.333 34.514 1499.5944 17:16:34.19M 2015-10-31T17:16:56.380Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.333 34.515 1499.5935 17:16:34.39M 2015-10-31T17:16:56.580Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.332 34.514 1499.5923 17:16:34.58M 2015-10-31T17:16:56.790Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.332 34.514 1499.5920 17:16:34.78M 2015-10-31T17:16:56.990Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.326 34.508 1499.5834 17:16:35.01M 2015-10-31T17:16:57.195Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.324 34.506 1499.5819 17:16:35.20M 2015-10-31T17:16:57.395Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.321 34.503 1499.5800 17:16:35.40M 2015-10-31T17:16:57.600Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.321 34.502 1499.5817 17:16:35.60M 2015-10-31T17:16:57.800Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.329 34.509 1499.5923 17:16:35.80M 2015-10-31T17:16:58.005Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.331 34.510 1499.5945 17:16:36.02M 2015-10-31T17:16:58.206Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.332 34.511 1499.5967 17:16:36.22M 2015-10-31T17:16:58.410Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.332 34.511 1499.5968 17:16:36.42M 2015-10-31T17:16:58.615Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.325 34.505 1499.5896 17:16:36.62M 2015-10-31T17:16:58.820Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.325 34.504 1499.5890 17:16:36.81M 2015-10-31T17:16:59.020Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.324 34.503 1499.5874 17:16:37.03M 2015-10-31T17:16:59.225Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.323 34.502 1499.5864 17:16:37.23M 2015-10-31T17:16:59.425Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.322 34.502 1499.5868 17:16:37.43M 2015-10-31T17:16:59.630Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.323 34.502 1499.5875 17:16:37.63M 2015-10-31T17:16:59.850Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.320 34.499 1499.5853 17:16:37.83M 2015-10-31T17:17:00.035Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.320 34.499 1499.5859 17:16:38.06M 2015-10-31T17:17:00.240Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.320 34.498 1499.5862 17:16:38.25M 2015-10-31T17:17:00.440Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.320 34.499 1499.5869 17:16:38.45M 2015-10-31T17:17:00.646Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.320 34.499 1499.5864 17:16:38.64M 2015-10-31T17:17:00.846Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.320 34.500 1499.5864 17:16:38.84M 2015-10-31T17:17:01.050Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.319 34.499 1499.5848 17:16:39.06M 2015-10-31T17:17:01.250Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.319 34.498 1499.5844 17:16:39.26M 2015-10-31T17:17:01.455Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.318 34.497 1499.5846 17:16:39.46M 2015-10-31T17:17:01.660Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.323 34.501 1499.5922 17:16:39.66M 2015-10-31T17:17:01.860Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.501 1499.5939 17:16:39.86M 2015-10-31T17:17:02.065Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.324 34.502 1499.5956 17:16:40.08M 2015-10-31T17:17:02.270Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.325 34.503 1499.5977 17:16:40.28M 2015-10-31T17:17:02.470Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.504 1499.5991 17:16:40.47M 2015-10-31T17:17:02.675Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.328 34.506 1499.6011 17:16:40.67M 2015-10-31T17:17:02.875Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.330 34.507 1499.6025 17:16:40.87M 2015-10-31T17:17:03.080Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.331 34.509 1499.6040 17:16:41.09M 2015-10-31T17:17:03.285Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.332 34.510 1499.6049 17:16:41.29M 2015-10-31T17:17:03.486Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.331 34.509 1499.6030 17:16:41.49M 2015-10-31T17:17:03.690Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.331 34.509 1499.6023 17:16:41.69M 2015-10-31T17:17:03.895Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.330 34.508 1499.6003 17:16:41.89M 2015-10-31T17:17:04.095Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.328 34.507 1499.5992 17:16:42.11M 2015-10-31T17:17:04.315Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.328 34.506 1499.5988 17:16:42.31M 2015-10-31T17:17:04.514Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.327 34.506 1499.5977 17:16:42.52M 2015-10-31T17:17:04.705Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.328 34.506 1499.5983 17:16:42.70M 2015-10-31T17:17:04.905Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.328 34.507 1499.5975 17:16:42.90M 2015-10-31T17:17:05.110Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.329 34.508 1499.5984 17:16:43.12M 2015-10-31T17:17:05.315Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.330 34.509 1499.5995 17:16:43.32M 2015-10-31T17:17:05.515Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.331 34.510 1499.6008 17:16:43.52M 2015-10-31T17:17:05.720Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.332 34.511 1499.6022 17:16:43.72M 2015-10-31T17:17:05.925Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.333 34.511 1499.6033 17:16:43.92M 2015-10-31T17:17:06.125Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.334 34.512 1499.6044 17:16:44.14M 2015-10-31T17:17:06.330Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.335 34.513 1499.6064 17:16:44.33M 2015-10-31T17:17:06.530Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.515 1499.6089 17:16:44.53M 2015-10-31T17:17:06.740Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.337 34.515 1499.6080 17:16:44.73M 2015-10-31T17:17:06.935Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.329 34.507 1499.5974 17:16:44.94M 2015-10-31T17:17:07.140Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.328 34.506 1499.5963 17:16:45.15M 2015-10-31T17:17:07.345Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.329 34.508 1499.5985 17:16:45.35M 2015-10-31T17:17:07.550Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.340 34.518 1499.6105 17:16:45.55M 2015-10-31T17:17:07.750Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6117 17:16:45.75M 2015-10-31T17:17:07.955Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.342 34.520 1499.6115 17:16:45.95M 2015-10-31T17:17:08.155Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.342 34.520 1499.6130 17:16:46.17M 2015-10-31T17:17:08.360Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.343 34.520 1499.6143 17:16:46.37M 2015-10-31T17:17:08.565Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.343 34.520 1499.6146 17:16:46.56M 2015-10-31T17:17:08.780Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.335 34.513 1499.6055 17:16:46.77M 2015-10-31T17:17:08.970Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.334 34.511 1499.6042 17:16:47.00M 2015-10-31T17:17:09.170Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.335 34.512 1499.6044 17:16:47.18M 2015-10-31T17:17:09.370Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.336 34.513 1499.6055 17:16:47.38M 2015-10-31T17:17:09.575Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.337 34.514 1499.6071 17:16:47.58M 2015-10-31T17:17:09.780Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.339 34.515 1499.6088 17:16:47.78M 2015-10-31T17:17:09.980Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.340 34.517 1499.6101 17:16:48.00M 2015-10-31T17:17:10.185Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.341 34.517 1499.6123 17:16:48.20M 2015-10-31T17:17:10.390Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.342 34.519 1499.6133 17:16:48.40M 2015-10-31T17:17:10.590Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.342 34.519 1499.6125 17:16:48.59M 2015-10-31T17:17:10.795Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.342 34.518 1499.6130 17:16:48.79M 2015-10-31T17:17:10.995Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.342 34.518 1499.6125 17:16:49.01M 2015-10-31T17:17:11.200Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.332 34.510 1499.6013 17:16:49.21M 2015-10-31T17:17:11.400Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.331 34.509 1499.5990 17:16:49.41M 2015-10-31T17:17:11.610Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.330 34.508 1499.5969 17:16:49.61M 2015-10-31T17:17:11.810Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.328 34.506 1499.5948 17:16:49.81M 2015-10-31T17:17:12.015Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.331 34.509 1499.5973 17:16:50.03M 2015-10-31T17:17:12.215Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.331 34.509 1499.5975 17:16:50.23M 2015-10-31T17:17:12.420Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.331 34.509 1499.5975 17:16:50.43M 2015-10-31T17:17:12.625Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.330 34.508 1499.5972 17:16:50.62M 2015-10-31T17:17:12.825Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.330 34.509 1499.5979 17:16:50.82M 2015-10-31T17:17:13.030Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.330 34.508 1499.5977 17:16:51.04M 2015-10-31T17:17:13.251Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.330 34.508 1499.5972 17:16:51.24M 2015-10-31T17:17:13.435Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.330 34.509 1499.5985 17:16:51.46M 2015-10-31T17:17:13.641Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.329 34.508 1499.5966 17:16:51.64M 2015-10-31T17:17:13.841Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.507 1499.5950 17:16:51.84M 2015-10-31T17:17:14.045Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.327 34.506 1499.5936 17:16:52.06M 2015-10-31T17:17:14.245Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.325 34.505 1499.5912 17:16:52.26M 2015-10-31T17:17:14.450Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.324 34.504 1499.5896 17:16:52.45M 2015-10-31T17:17:14.656Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.323 34.503 1499.5891 17:16:52.65M 2015-10-31T17:17:14.856Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.322 34.502 1499.5872 17:16:52.85M 2015-10-31T17:17:15.060Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.323 34.504 1499.5878 17:16:53.07M 2015-10-31T17:17:15.260Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.321 34.502 1499.5850 17:16:53.27M 2015-10-31T17:17:15.466Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.320 34.502 1499.5833 17:16:53.47M 2015-10-31T17:17:15.666Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.323 34.505 1499.5853 17:16:53.67M 2015-10-31T17:17:15.881Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.324 34.506 1499.5864 17:16:53.87M 2015-10-31T17:17:16.076Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.325 34.506 1499.5865 17:16:54.08M 2015-10-31T17:17:16.280Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.325 34.506 1499.5874 17:16:54.29M 2015-10-31T17:17:16.481Z|I-OCEAN7-304-XXXX| 27.12 12.863 40.325 34.506 1499.5889 17:16:54.49M 2015-10-31T17:17:16.681Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.331 34.512 1499.5953 17:16:54.68M 2015-10-31T17:17:16.886Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.331 34.512 1499.5962 17:16:54.88M 2015-10-31T17:17:17.086Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.331 34.512 1499.5968 17:16:55.10M 2015-10-31T17:17:17.291Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.332 34.512 1499.5977 17:16:55.30M 2015-10-31T17:17:17.496Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.329 34.509 1499.5958 17:16:55.50M 2015-10-31T17:17:17.716Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.328 34.508 1499.5946 17:16:55.70M 2015-10-31T17:17:17.901Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.327 34.507 1499.5938 17:16:55.92M 2015-10-31T17:17:18.106Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.326 34.506 1499.5940 17:16:56.12M 2015-10-31T17:17:18.306Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.326 34.505 1499.5939 17:16:56.32M 2015-10-31T17:17:18.511Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.325 34.504 1499.5938 17:16:56.52M 2015-10-31T17:17:18.716Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.325 34.503 1499.5945 17:16:56.72M 2015-10-31T17:17:18.916Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.324 34.502 1499.5942 17:16:56.91M 2015-10-31T17:17:19.121Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.324 34.502 1499.5930 17:16:57.13M 2015-10-31T17:17:19.321Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.323 34.502 1499.5914 17:16:57.33M 2015-10-31T17:17:19.526Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.323 34.502 1499.5898 17:16:57.53M 2015-10-31T17:17:19.731Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.322 34.502 1499.5878 17:16:57.73M 2015-10-31T17:17:19.931Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.326 34.506 1499.5930 17:16:57.93M 2015-10-31T17:17:20.131Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.328 34.507 1499.5944 17:16:58.15M 2015-10-31T17:17:20.341Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.329 34.508 1499.5950 17:16:58.34M 2015-10-31T17:17:20.541Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.330 34.510 1499.5958 17:16:58.54M 2015-10-31T17:17:20.746Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.332 34.511 1499.5975 17:16:58.74M 2015-10-31T17:17:20.946Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.334 34.513 1499.5995 17:16:58.94M 2015-10-31T17:17:21.164Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.336 34.515 1499.6018 17:16:59.16M 2015-10-31T17:17:21.351Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.337 34.516 1499.6035 17:16:59.36M 2015-10-31T17:17:21.556Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.338 34.517 1499.6038 17:16:59.56M 2015-10-31T17:17:21.761Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6036 17:16:59.76M 2015-10-31T17:17:21.978Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6046 17:16:59.96M 2015-10-31T17:17:22.186Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.344 34.522 1499.6100 17:17:00.18M 2015-10-31T17:17:22.366Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.340 34.519 1499.6069 17:17:00.39M 2015-10-31T17:17:22.571Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.339 34.518 1499.6061 17:17:00.57M 2015-10-31T17:17:22.776Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.338 34.517 1499.6038 17:17:00.77M 2015-10-31T17:17:22.976Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.337 34.513 1499.6077 17:17:00.97M 2015-10-31T17:17:23.181Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.335 34.511 1499.6062 17:17:01.19M 2015-10-31T17:17:23.386Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.334 34.510 1499.6049 17:17:01.39M 2015-10-31T17:17:23.586Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.332 34.509 1499.6041 17:17:01.59M 2015-10-31T17:17:23.791Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.331 34.508 1499.6035 17:17:01.79M 2015-10-31T17:17:23.991Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.331 34.507 1499.6040 17:17:02.01M 2015-10-31T17:17:24.196Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.332 34.507 1499.6057 17:17:02.21M 2015-10-31T17:17:24.401Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.332 34.507 1499.6064 17:17:02.41M 2015-10-31T17:17:24.601Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.332 34.508 1499.6058 17:17:02.61M 2015-10-31T17:17:24.801Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.332 34.508 1499.6056 17:17:02.80M 2015-10-31T17:17:25.006Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.333 34.509 1499.6058 17:17:03.02M 2015-10-31T17:17:25.211Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.333 34.510 1499.6050 17:17:03.22M 2015-10-31T17:17:25.416Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.333 34.510 1499.6046 17:17:03.42M 2015-10-31T17:17:25.616Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.334 34.511 1499.6042 17:17:03.62M 2015-10-31T17:17:25.821Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.334 34.512 1499.6044 17:17:03.82M 2015-10-31T17:17:26.021Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.334 34.512 1499.6035 17:17:04.04M 2015-10-31T17:17:26.226Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.336 34.514 1499.6050 17:17:04.24M 2015-10-31T17:17:26.426Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.337 34.515 1499.6058 17:17:04.43M 2015-10-31T17:17:26.651Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.337 34.516 1499.6060 17:17:04.63M 2015-10-31T17:17:26.831Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.331 34.509 1499.5977 17:17:04.85M 2015-10-31T17:17:27.041Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.330 34.509 1499.5969 17:17:05.05M 2015-10-31T17:17:27.241Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.330 34.508 1499.5964 17:17:05.25M 2015-10-31T17:17:27.446Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.329 34.508 1499.5959 17:17:05.45M 2015-10-31T17:17:27.646Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.328 34.507 1499.5961 17:17:05.65M 2015-10-31T17:17:27.846Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5946 17:17:05.85M 2015-10-31T17:17:28.051Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.325 34.504 1499.5930 17:17:06.06M 2015-10-31T17:17:28.256Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.324 34.503 1499.5914 17:17:06.26M 2015-10-31T17:17:28.461Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5945 17:17:06.46M 2015-10-31T17:17:28.666Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.327 34.505 1499.5963 17:17:06.66M 2015-10-31T17:17:28.861Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.339 34.516 1499.6088 17:17:06.86M 2015-10-31T17:17:29.066Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.339 34.517 1499.6095 17:17:07.08M 2015-10-31T17:17:29.271Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6096 17:17:07.28M 2015-10-31T17:17:29.471Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.340 34.518 1499.6095 17:17:07.48M 2015-10-31T17:17:29.676Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.335 34.514 1499.6034 17:17:07.68M 2015-10-31T17:17:29.881Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.334 34.513 1499.6021 17:17:07.88M 2015-10-31T17:17:30.086Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.516 1499.6047 17:17:08.10M 2015-10-31T17:17:30.286Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.515 1499.6040 17:17:08.30M 2015-10-31T17:17:30.486Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.336 34.515 1499.6027 17:17:08.50M 2015-10-31T17:17:30.691Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.325 34.504 1499.5901 17:17:08.69M 2015-10-31T17:17:30.896Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.324 34.504 1499.5889 17:17:08.89M 2015-10-31T17:17:31.111Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.323 34.503 1499.5881 17:17:09.11M 2015-10-31T17:17:31.301Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.328 34.507 1499.5934 17:17:09.33M 2015-10-31T17:17:31.506Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.328 34.508 1499.5940 17:17:09.51M 2015-10-31T17:17:31.706Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.328 34.508 1499.5934 17:17:09.71M 2015-10-31T17:17:31.911Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.328 34.508 1499.5951 17:17:09.91M 2015-10-31T17:17:32.116Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.328 34.507 1499.5959 17:17:10.13M 2015-10-31T17:17:32.316Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.329 34.508 1499.5962 17:17:10.33M 2015-10-31T17:17:32.521Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.324 34.503 1499.5918 17:17:10.52M 2015-10-31T17:17:32.721Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.326 34.504 1499.5934 17:17:10.72M 2015-10-31T17:17:32.921Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.326 34.505 1499.5931 17:17:10.92M 2015-10-31T17:17:33.131Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.326 34.505 1499.5934 17:17:11.14M 2015-10-31T17:17:33.331Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.506 1499.5948 17:17:11.34M 2015-10-31T17:17:33.536Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.506 1499.5952 17:17:11.54M 2015-10-31T17:17:33.736Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.328 34.507 1499.5953 17:17:11.74M 2015-10-31T17:17:33.941Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.329 34.508 1499.5968 17:17:11.93M 2015-10-31T17:17:34.141Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.330 34.508 1499.5983 17:17:12.16M 2015-10-31T17:17:34.346Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.330 34.508 1499.5990 17:17:12.35M 2015-10-31T17:17:34.551Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.508 1499.6002 17:17:12.55M 2015-10-31T17:17:34.751Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.330 34.508 1499.6021 17:17:12.75M 2015-10-31T17:17:34.956Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.328 34.506 1499.5986 17:17:12.95M 2015-10-31T17:17:35.157Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.328 34.505 1499.5979 17:17:13.17M 2015-10-31T17:17:35.361Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.327 34.505 1499.5970 17:17:13.37M 2015-10-31T17:17:35.581Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.326 34.504 1499.5959 17:17:13.57M 2015-10-31T17:17:35.766Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.326 34.503 1499.5947 17:17:13.78M 2015-10-31T17:17:35.971Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.325 34.503 1499.5939 17:17:13.97M 2015-10-31T17:17:36.171Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.324 34.502 1499.5944 17:17:14.19M 2015-10-31T17:17:36.376Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.324 34.502 1499.5934 17:17:14.38M 2015-10-31T17:17:36.581Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.324 34.502 1499.5940 17:17:14.58M 2015-10-31T17:17:36.781Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.502 1499.5938 17:17:14.78M 2015-10-31T17:17:36.986Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.324 34.502 1499.5941 17:17:15.00M 2015-10-31T17:17:37.186Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.325 34.503 1499.5950 17:17:15.20M 2015-10-31T17:17:37.391Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.326 34.504 1499.5951 17:17:15.40M 2015-10-31T17:17:37.596Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.327 34.505 1499.5953 17:17:15.60M 2015-10-31T17:17:37.796Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.328 34.507 1499.5955 17:17:15.80M 2015-10-31T17:17:38.002Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.329 34.508 1499.5963 17:17:16.02M 2015-10-31T17:17:38.201Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.331 34.510 1499.5974 17:17:16.21M 2015-10-31T17:17:38.407Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.332 34.511 1499.5981 17:17:16.41M 2015-10-31T17:17:38.612Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.332 34.511 1499.5984 17:17:16.61M 2015-10-31T17:17:38.817Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.331 34.510 1499.5962 17:17:16.81M 2015-10-31T17:17:39.017Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.330 34.509 1499.5952 17:17:17.03M 2015-10-31T17:17:39.216Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.328 34.507 1499.5941 17:17:17.23M 2015-10-31T17:17:39.422Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.326 34.505 1499.5930 17:17:17.43M 2015-10-31T17:17:39.627Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.324 34.503 1499.5906 17:17:17.63M 2015-10-31T17:17:39.841Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.323 34.502 1499.5891 17:17:17.83M 2015-10-31T17:17:40.047Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.326 34.505 1499.5934 17:17:18.05M 2015-10-31T17:17:40.231Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.327 34.505 1499.5938 17:17:18.26M 2015-10-31T17:17:40.437Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.327 34.505 1499.5944 17:17:18.44M 2015-10-31T17:17:40.652Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.327 34.506 1499.5948 17:17:18.64M 2015-10-31T17:17:40.842Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.328 34.507 1499.5962 17:17:18.84M 2015-10-31T17:17:41.047Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.338 34.516 1499.6078 17:17:19.06M 2015-10-31T17:17:41.252Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.339 34.516 1499.6086 17:17:19.26M 2015-10-31T17:17:41.452Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.336 34.513 1499.6057 17:17:19.46M 2015-10-31T17:17:41.657Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.513 1499.6055 17:17:19.66M 2015-10-31T17:17:41.857Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.512 1499.6055 17:17:19.86M 2015-10-31T17:17:42.062Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.512 1499.6057 17:17:20.07M 2015-10-31T17:17:42.267Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.512 1499.6063 17:17:20.27M 2015-10-31T17:17:42.467Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.336 34.513 1499.6067 17:17:20.47M 2015-10-31T17:17:42.681Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.336 34.513 1499.6073 17:17:20.67M 2015-10-31T17:17:42.872Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.340 34.517 1499.6128 17:17:20.87M 2015-10-31T17:17:43.077Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.341 34.518 1499.6133 17:17:21.09M 2015-10-31T17:17:43.277Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.342 34.519 1499.6136 17:17:21.29M 2015-10-31T17:17:43.482Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.520 1499.6145 17:17:21.49M 2015-10-31T17:17:43.687Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.520 1499.6154 17:17:21.69M 2015-10-31T17:17:43.887Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.341 34.517 1499.6128 17:17:21.89M 2015-10-31T17:17:44.092Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.341 34.518 1499.6133 17:17:22.11M 2015-10-31T17:17:44.297Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.341 34.518 1499.6147 17:17:22.30M 2015-10-31T17:17:44.517Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.341 34.517 1499.6149 17:17:22.50M 2015-10-31T17:17:44.702Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.332 34.509 1499.6040 17:17:22.72M 2015-10-31T17:17:44.902Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.331 34.508 1499.6023 17:17:22.90M 2015-10-31T17:17:45.107Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.332 34.509 1499.6029 17:17:23.12M 2015-10-31T17:17:45.307Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.332 34.510 1499.6030 17:17:23.32M 2015-10-31T17:17:45.512Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.333 34.510 1499.6034 17:17:23.52M 2015-10-31T17:17:45.717Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.333 34.511 1499.6034 17:17:23.72M 2015-10-31T17:17:45.912Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.333 34.511 1499.6036 17:17:23.92M 2015-10-31T17:17:46.122Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.334 34.511 1499.6045 17:17:24.13M 2015-10-31T17:17:46.328Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.322 34.500 1499.5925 17:17:24.33M 2015-10-31T17:17:46.532Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.322 34.500 1499.5920 17:17:24.54M 2015-10-31T17:17:46.732Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.323 34.501 1499.5936 17:17:24.73M 2015-10-31T17:17:46.937Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.324 34.502 1499.5957 17:17:24.93M 2015-10-31T17:17:47.352Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.326 34.503 1499.5970 17:17:25.15M 2015-10-31T17:17:47.352Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.327 34.504 1499.5975 17:17:25.44M 2015-10-31T17:17:47.557Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.335 34.513 1499.6072 17:17:25.56M 2015-10-31T17:17:47.757Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.336 34.513 1499.6086 17:17:25.76M 2015-10-31T17:17:47.962Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.337 34.513 1499.6101 17:17:25.96M 2015-10-31T17:17:48.167Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.337 34.513 1499.6100 17:17:26.18M 2015-10-31T17:17:48.367Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.336 34.513 1499.6093 17:17:26.38M 2015-10-31T17:17:48.568Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.337 34.512 1499.6134 17:17:26.57M 2015-10-31T17:17:48.772Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.336 34.511 1499.6119 17:17:26.77M 2015-10-31T17:17:49.042Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.335 34.510 1499.6106 17:17:26.97M 2015-10-31T17:17:49.177Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.329 34.505 1499.6040 17:17:27.25M 2015-10-31T17:17:49.382Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.329 34.505 1499.6034 17:17:27.39M 2015-10-31T17:17:49.582Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.329 34.505 1499.6030 17:17:27.59M 2015-10-31T17:17:49.787Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.331 34.508 1499.6057 17:17:27.79M 2015-10-31T17:17:49.992Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.332 34.508 1499.6061 17:17:28.01M 2015-10-31T17:17:50.192Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.324 34.501 1499.5964 17:17:28.21M 2015-10-31T17:17:50.397Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.323 34.500 1499.5950 17:17:28.41M 2015-10-31T17:17:50.597Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.322 34.500 1499.5928 17:17:28.60M 2015-10-31T17:17:50.802Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.322 34.500 1499.5924 17:17:28.80M 2015-10-31T17:17:51.007Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.322 34.500 1499.5911 17:17:29.02M 2015-10-31T17:17:51.212Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.322 34.500 1499.5901 17:17:29.22M 2015-10-31T17:17:51.413Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.500 1499.5892 17:17:29.42M 2015-10-31T17:17:51.617Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.322 34.501 1499.5896 17:17:29.62M 2015-10-31T17:17:51.817Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.323 34.502 1499.5907 17:17:29.82M 2015-10-31T17:17:52.022Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.324 34.503 1499.5905 17:17:30.03M 2015-10-31T17:17:52.227Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.325 34.503 1499.5938 17:17:30.24M 2015-10-31T17:17:52.432Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.326 34.504 1499.5942 17:17:30.44M 2015-10-31T17:17:52.632Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.327 34.505 1499.5956 17:17:30.64M 2015-10-31T17:17:52.832Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.330 34.508 1499.5994 17:17:30.83M 2015-10-31T17:17:53.037Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.330 34.508 1499.5995 17:17:31.05M 2015-10-31T17:17:53.244Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.330 34.508 1499.6002 17:17:31.25M 2015-10-31T17:17:53.462Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.331 34.508 1499.6006 17:17:31.45M 2015-10-31T17:17:53.647Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.327 34.504 1499.5969 17:17:31.67M 2015-10-31T17:17:53.847Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.327 34.504 1499.5973 17:17:31.85M 2015-10-31T17:17:54.052Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.327 34.504 1499.5968 17:17:32.07M 2015-10-31T17:17:54.252Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.327 34.504 1499.5972 17:17:32.27M 2015-10-31T17:17:54.457Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.326 34.504 1499.5968 17:17:32.46M 2015-10-31T17:17:54.662Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.326 34.503 1499.5959 17:17:32.66M 2015-10-31T17:17:54.862Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.325 34.503 1499.5953 17:17:32.86M 2015-10-31T17:17:55.067Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.323 34.501 1499.5925 17:17:33.08M 2015-10-31T17:17:55.278Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.323 34.502 1499.5920 17:17:33.28M 2015-10-31T17:17:55.472Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.329 34.507 1499.5973 17:17:33.48M 2015-10-31T17:17:55.677Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.330 34.508 1499.5972 17:17:33.68M 2015-10-31T17:17:55.877Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.330 34.509 1499.5979 17:17:33.88M 2015-10-31T17:17:56.082Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.331 34.510 1499.5983 17:17:34.10M 2015-10-31T17:17:56.287Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.332 34.511 1499.5996 17:17:34.30M 2015-10-31T17:17:56.487Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.512 1499.6006 17:17:34.49M 2015-10-31T17:17:56.692Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.334 34.513 1499.6011 17:17:34.69M 2015-10-31T17:17:56.892Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.328 34.508 1499.5931 17:17:34.89M 2015-10-31T17:17:57.097Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.328 34.508 1499.5920 17:17:35.11M 2015-10-31T17:17:57.297Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.327 34.507 1499.5924 17:17:35.31M 2015-10-31T17:17:57.507Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.328 34.508 1499.5931 17:17:35.51M 2015-10-31T17:17:57.707Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.323 34.504 1499.5878 17:17:35.71M 2015-10-31T17:17:57.928Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.323 34.503 1499.5869 17:17:35.91M 2015-10-31T17:17:58.112Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.322 34.503 1499.5872 17:17:36.14M 2015-10-31T17:17:58.317Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.321 34.501 1499.5867 17:17:36.32M 2015-10-31T17:17:58.517Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.321 34.500 1499.5870 17:17:36.52M 2015-10-31T17:17:58.722Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.320 34.499 1499.5873 17:17:36.72M 2015-10-31T17:17:58.927Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.321 34.500 1499.5889 17:17:36.92M 2015-10-31T17:17:59.172Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.321 34.500 1499.5905 17:17:37.14M 2015-10-31T17:17:59.332Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.321 34.500 1499.5908 17:17:37.38M 2015-10-31T17:17:59.532Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.322 34.500 1499.5913 17:17:37.54M 2015-10-31T17:17:59.732Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.323 34.501 1499.5924 17:17:37.74M 2015-10-31T17:17:59.937Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.323 34.501 1499.5936 17:17:37.93M 2015-10-31T17:18:00.142Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.325 34.503 1499.5959 17:17:38.16M 2015-10-31T17:18:00.347Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.325 34.503 1499.5956 17:17:38.36M 2015-10-31T17:18:00.547Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.325 34.503 1499.5955 17:17:38.55M 2015-10-31T17:18:00.747Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.326 34.503 1499.5968 17:17:38.75M 2015-10-31T17:18:00.958Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.325 34.503 1499.5973 17:17:38.95M 2015-10-31T17:18:01.158Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.330 34.507 1499.6028 17:17:39.17M 2015-10-31T17:18:01.363Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.331 34.508 1499.6039 17:17:39.37M 2015-10-31T17:18:01.566Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.332 34.509 1499.6047 17:17:39.57M 2015-10-31T17:18:01.768Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.332 34.509 1499.6041 17:17:39.77M 2015-10-31T17:18:01.972Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.331 34.508 1499.6021 17:17:39.97M 2015-10-31T17:18:02.172Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.329 34.507 1499.6000 17:17:40.19M 2015-10-31T17:18:02.393Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.329 34.506 1499.5991 17:17:40.38M 2015-10-31T17:18:02.583Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.328 34.505 1499.5988 17:17:40.60M 2015-10-31T17:18:02.783Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.328 34.505 1499.5991 17:17:40.78M 2015-10-31T17:18:02.988Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.327 34.504 1499.5985 17:17:41.00M 2015-10-31T17:18:03.188Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.327 34.504 1499.5986 17:17:41.20M 2015-10-31T17:18:03.393Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.328 34.505 1499.5984 17:17:41.40M 2015-10-31T17:18:03.593Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.328 34.505 1499.5996 17:17:41.60M 2015-10-31T17:18:03.798Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.328 34.505 1499.5994 17:17:41.80M 2015-10-31T17:18:03.998Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.506 1499.6003 17:17:42.02M 2015-10-31T17:18:04.248Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.506 1499.6002 17:17:42.21M 2015-10-31T17:18:04.408Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.507 1499.6001 17:17:42.46M 2015-10-31T17:18:04.608Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.507 1499.5996 17:17:42.61M 2015-10-31T17:18:04.813Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.506 1499.5991 17:17:42.81M 2015-10-31T17:18:05.013Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.506 1499.5994 17:17:43.03M 2015-10-31T17:18:05.218Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.330 34.507 1499.6003 17:17:43.23M 2015-10-31T17:18:05.423Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.330 34.508 1499.6000 17:17:43.43M 2015-10-31T17:18:05.623Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.334 34.511 1499.6044 17:17:43.63M 2015-10-31T17:18:05.828Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.334 34.512 1499.6046 17:17:43.82M 2015-10-31T17:18:06.033Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.334 34.512 1499.6044 17:17:44.05M 2015-10-31T17:18:06.233Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.334 34.512 1499.6044 17:17:44.25M 2015-10-31T17:18:06.438Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.335 34.512 1499.6064 17:17:44.44M 2015-10-31T17:18:06.644Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.334 34.511 1499.6067 17:17:44.64M 2015-10-31T17:18:06.858Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.330 34.508 1499.6019 17:17:44.84M 2015-10-31T17:18:07.048Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.330 34.507 1499.6011 17:17:45.08M 2015-10-31T17:18:07.248Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.329 34.506 1499.5996 17:17:45.26M 2015-10-31T17:18:07.453Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.329 34.506 1499.6000 17:17:45.46M 2015-10-31T17:18:07.658Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.328 34.505 1499.6008 17:17:45.66M 2015-10-31T17:18:07.858Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.328 34.505 1499.6005 17:17:45.86M 2015-10-31T17:18:08.063Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.327 34.504 1499.6010 17:17:46.08M 2015-10-31T17:18:08.263Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.328 34.504 1499.6012 17:17:46.28M 2015-10-31T17:18:08.468Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.328 34.504 1499.6018 17:17:46.47M 2015-10-31T17:18:08.668Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.327 34.503 1499.6017 17:17:46.67M 2015-10-31T17:18:08.873Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.327 34.503 1499.6022 17:17:46.87M 2015-10-31T17:18:09.073Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6023 17:17:47.09M 2015-10-31T17:18:09.323Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6018 17:17:47.29M 2015-10-31T17:18:09.483Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6019 17:17:47.53M 2015-10-31T17:18:09.683Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.329 34.506 1499.6027 17:17:47.69M 2015-10-31T17:18:09.888Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.329 34.505 1499.6016 17:17:47.89M 2015-10-31T17:18:10.088Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.328 34.505 1499.6007 17:17:48.11M 2015-10-31T17:18:10.294Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.328 34.505 1499.6002 17:17:48.30M 2015-10-31T17:18:10.498Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.329 34.506 1499.6001 17:17:48.50M 2015-10-31T17:18:10.703Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.328 34.506 1499.5992 17:17:48.70M 2015-10-31T17:18:10.903Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.327 34.505 1499.5985 17:17:48.90M 2015-10-31T17:18:11.108Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.327 34.504 1499.5990 17:17:49.12M 2015-10-31T17:18:11.329Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.504 1499.5990 17:17:49.32M 2015-10-31T17:18:11.513Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.504 1499.5995 17:17:49.53M 2015-10-31T17:18:11.713Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.504 1499.5999 17:17:49.72M 2015-10-31T17:18:11.918Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.503 1499.5997 17:17:49.91M 2015-10-31T17:18:12.123Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.326 34.502 1499.5992 17:17:50.13M 2015-10-31T17:18:12.324Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.326 34.502 1499.6000 17:17:50.34M 2015-10-31T17:18:12.528Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.325 34.502 1499.5994 17:17:50.53M 2015-10-31T17:18:12.733Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.326 34.502 1499.6002 17:17:50.73M 2015-10-31T17:18:12.933Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.327 34.503 1499.6012 17:17:50.93M 2015-10-31T17:18:13.150Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.503 1499.6008 17:17:51.15M 2015-10-31T17:18:13.338Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.504 1499.6005 17:17:51.35M 2015-10-31T17:18:13.543Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.327 34.504 1499.6003 17:17:51.55M 2015-10-31T17:18:13.743Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.328 34.505 1499.6022 17:17:51.75M 2015-10-31T17:18:13.948Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.330 34.506 1499.6039 17:17:51.94M 2015-10-31T17:18:14.153Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.329 34.506 1499.6030 17:17:52.17M 2015-10-31T17:18:14.398Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.329 34.506 1499.6028 17:17:52.36M 2015-10-31T17:18:14.558Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.330 34.507 1499.6027 17:17:52.61M 2015-10-31T17:18:14.763Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.330 34.507 1499.6022 17:17:52.76M 2015-10-31T17:18:14.968Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.326 34.504 1499.5957 17:17:52.96M 2015-10-31T17:18:15.168Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.328 34.506 1499.5973 17:17:53.18M 2015-10-31T17:18:15.368Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.328 34.506 1499.5972 17:17:53.38M 2015-10-31T17:18:15.573Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.328 34.506 1499.5970 17:17:53.58M 2015-10-31T17:18:15.788Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.328 34.506 1499.5968 17:17:53.78M 2015-10-31T17:18:15.978Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.328 34.506 1499.5970 17:17:54.01M 2015-10-31T17:18:16.183Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.328 34.506 1499.5983 17:17:54.19M 2015-10-31T17:18:16.403Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.328 34.506 1499.5988 17:17:54.39M 2015-10-31T17:18:16.588Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.329 34.506 1499.5990 17:17:54.59M 2015-10-31T17:18:16.793Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.329 34.507 1499.5994 17:17:54.79M 2015-10-31T17:18:16.998Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.330 34.507 1499.6000 17:17:55.01M 2015-10-31T17:18:17.198Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.331 34.508 1499.6003 17:17:55.21M 2015-10-31T17:18:17.405Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.331 34.509 1499.6001 17:17:55.41M 2015-10-31T17:18:17.603Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.334 34.512 1499.6034 17:17:55.61M 2015-10-31T17:18:17.804Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.512 1499.6044 17:17:55.81M 2015-10-31T17:18:18.008Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.335 34.512 1499.6056 17:17:56.02M 2015-10-31T17:18:18.213Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.335 34.513 1499.6061 17:17:56.22M 2015-10-31T17:18:18.413Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.336 34.513 1499.6066 17:17:56.42M 2015-10-31T17:18:18.618Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.337 34.514 1499.6068 17:17:56.62M 2015-10-31T17:18:18.818Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.338 34.515 1499.6073 17:17:56.82M 2015-10-31T17:18:19.023Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.339 34.516 1499.6084 17:17:57.04M 2015-10-31T17:18:19.223Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.338 34.516 1499.6080 17:17:57.24M 2015-10-31T17:18:19.478Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.338 34.515 1499.6082 17:17:57.44M 2015-10-31T17:18:19.633Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.337 34.515 1499.6082 17:17:57.68M 2015-10-31T17:18:19.841Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.337 34.514 1499.6069 17:17:57.84M 2015-10-31T17:18:20.038Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.337 34.514 1499.6080 17:17:58.06M 2015-10-31T17:18:20.263Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.338 34.515 1499.6091 17:17:58.25M 2015-10-31T17:18:20.448Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.333 34.510 1499.6046 17:17:58.47M 2015-10-31T17:18:20.648Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.332 34.509 1499.6040 17:17:58.65M 2015-10-31T17:18:20.853Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.332 34.509 1499.6036 17:17:58.85M 2015-10-31T17:18:21.053Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.331 34.508 1499.6039 17:17:59.07M 2015-10-31T17:18:21.258Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.330 34.507 1499.6034 17:17:59.27M 2015-10-31T17:18:21.481Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.330 34.506 1499.6035 17:17:59.47M 2015-10-31T17:18:21.663Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.328 34.505 1499.6024 17:17:59.66M 2015-10-31T17:18:21.863Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.503 1499.6003 17:17:59.87M 2015-10-31T17:18:22.068Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.326 34.503 1499.5988 17:18:00.08M 2015-10-31T17:18:22.273Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.326 34.503 1499.5989 17:18:00.28M 2015-10-31T17:18:22.479Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.319 34.496 1499.5913 17:18:00.48M 2015-10-31T17:18:22.678Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.323 34.500 1499.5961 17:18:00.68M 2015-10-31T17:18:22.883Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.323 34.500 1499.5957 17:18:00.88M 2015-10-31T17:18:23.083Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.324 34.501 1499.5967 17:18:01.10M 2015-10-31T17:18:23.288Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.325 34.501 1499.5970 17:18:01.30M 2015-10-31T17:18:23.488Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.325 34.502 1499.5977 17:18:01.50M 2015-10-31T17:18:23.693Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.325 34.501 1499.5974 17:18:01.70M 2015-10-31T17:18:23.893Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.325 34.502 1499.5978 17:18:01.90M 2015-10-31T17:18:24.098Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.324 34.501 1499.5967 17:18:02.11M 2015-10-31T17:18:24.303Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.323 34.500 1499.5942 17:18:02.31M 2015-10-31T17:18:24.503Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.323 34.500 1499.5936 17:18:02.51M 2015-10-31T17:18:24.729Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.323 34.501 1499.5948 17:18:02.71M 2015-10-31T17:18:24.913Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.324 34.501 1499.5946 17:18:02.93M 2015-10-31T17:18:25.118Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.324 34.502 1499.5944 17:18:03.13M 2015-10-31T17:18:25.318Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.325 34.503 1499.5951 17:18:03.33M 2015-10-31T17:18:25.524Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.326 34.504 1499.5956 17:18:03.53M 2015-10-31T17:18:25.723Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.328 34.506 1499.5977 17:18:03.73M 2015-10-31T17:18:25.928Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.329 34.507 1499.5984 17:18:03.93M 2015-10-31T17:18:26.129Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.331 34.510 1499.6002 17:18:04.14M 2015-10-31T17:18:26.333Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.331 34.509 1499.5992 17:18:04.34M 2015-10-31T17:18:26.534Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.331 34.509 1499.5991 17:18:04.54M 2015-10-31T17:18:26.739Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.331 34.510 1499.6002 17:18:04.74M 2015-10-31T17:18:26.945Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.324 34.503 1499.5916 17:18:04.94M 2015-10-31T17:18:27.149Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.323 34.501 1499.5902 17:18:05.16M 2015-10-31T17:18:27.349Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.322 34.500 1499.5895 17:18:05.36M 2015-10-31T17:18:27.554Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.321 34.500 1499.5892 17:18:05.56M 2015-10-31T17:18:27.754Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.320 34.499 1499.5884 17:18:05.76M 2015-10-31T17:18:27.959Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.319 34.498 1499.5873 17:18:05.95M 2015-10-31T17:18:28.164Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.319 34.498 1499.5865 17:18:06.17M 2015-10-31T17:18:28.378Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.325 34.504 1499.5942 17:18:06.37M 2015-10-31T17:18:28.569Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.327 34.505 1499.5952 17:18:06.57M 2015-10-31T17:18:28.769Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.328 34.506 1499.5984 17:18:06.77M 2015-10-31T17:18:28.974Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.507 1499.6002 17:18:06.97M 2015-10-31T17:18:29.194Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.508 1499.6005 17:18:07.19M 2015-10-31T17:18:29.379Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.331 34.508 1499.6018 17:18:07.40M 2015-10-31T17:18:29.584Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.327 34.505 1499.5972 17:18:07.59M 2015-10-31T17:18:29.784Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.325 34.503 1499.5952 17:18:07.79M 2015-10-31T17:18:29.989Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.502 1499.5940 17:18:08.00M 2015-10-31T17:18:30.189Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.322 34.499 1499.5913 17:18:08.21M 2015-10-31T17:18:30.394Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5852 17:18:08.40M 2015-10-31T17:18:30.599Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.316 34.493 1499.5863 17:18:08.60M 2015-10-31T17:18:30.799Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.315 34.493 1499.5847 17:18:08.80M 2015-10-31T17:18:31.004Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.314 34.493 1499.5825 17:18:09.02M 2015-10-31T17:18:31.209Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.313 34.492 1499.5814 17:18:09.22M 2015-10-31T17:18:31.409Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.314 34.492 1499.5814 17:18:09.42M 2015-10-31T17:18:31.614Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.315 34.493 1499.5825 17:18:09.62M 2015-10-31T17:18:31.814Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.315 34.494 1499.5831 17:18:09.82M 2015-10-31T17:18:32.019Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.323 34.501 1499.5911 17:18:10.03M 2015-10-31T17:18:32.219Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.324 34.502 1499.5914 17:18:10.23M 2015-10-31T17:18:32.424Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.323 34.501 1499.5917 17:18:10.43M 2015-10-31T17:18:32.624Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.323 34.501 1499.5918 17:18:10.63M 2015-10-31T17:18:32.829Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.494 1499.5842 17:18:10.83M 2015-10-31T17:18:33.039Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.315 34.493 1499.5839 17:18:11.05M 2015-10-31T17:18:33.239Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.313 34.491 1499.5826 17:18:11.25M 2015-10-31T17:18:33.439Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.314 34.492 1499.5833 17:18:11.45M 2015-10-31T17:18:33.660Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.313 34.491 1499.5825 17:18:11.65M 2015-10-31T17:18:33.845Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.312 34.490 1499.5825 17:18:11.86M 2015-10-31T17:18:34.049Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.311 34.489 1499.5824 17:18:12.06M 2015-10-31T17:18:34.249Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.311 34.488 1499.5823 17:18:12.26M 2015-10-31T17:18:34.454Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.310 34.487 1499.5811 17:18:12.46M 2015-10-31T17:18:34.659Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.309 34.486 1499.5806 17:18:12.66M 2015-10-31T17:18:34.859Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.309 34.486 1499.5808 17:18:12.86M 2015-10-31T17:18:35.064Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.308 34.486 1499.5798 17:18:13.08M 2015-10-31T17:18:35.264Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.308 34.486 1499.5787 17:18:13.28M 2015-10-31T17:18:35.469Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.313 34.491 1499.5840 17:18:13.48M 2015-10-31T17:18:35.674Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.314 34.491 1499.5859 17:18:13.68M 2015-10-31T17:18:35.874Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.314 34.492 1499.5852 17:18:13.88M 2015-10-31T17:18:36.079Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.316 34.493 1499.5869 17:18:14.09M 2015-10-31T17:18:36.279Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.316 34.493 1499.5880 17:18:14.29M 2015-10-31T17:18:36.484Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.317 34.494 1499.5895 17:18:14.49M 2015-10-31T17:18:36.689Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.311 34.488 1499.5825 17:18:14.69M 2015-10-31T17:18:36.889Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.310 34.487 1499.5812 17:18:14.89M 2015-10-31T17:18:37.094Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.308 34.486 1499.5784 17:18:15.11M 2015-10-31T17:18:37.294Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.307 34.485 1499.5764 17:18:15.31M 2015-10-31T17:18:37.499Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.308 34.486 1499.5773 17:18:15.51M 2015-10-31T17:18:37.699Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.309 34.487 1499.5791 17:18:15.71M 2015-10-31T17:18:37.904Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.311 34.488 1499.5808 17:18:15.90M 2015-10-31T17:18:38.124Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.489 1499.5831 17:18:16.12M 2015-10-31T17:18:38.324Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.314 34.492 1499.5852 17:18:16.34M 2015-10-31T17:18:38.514Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.314 34.491 1499.5844 17:18:16.52M 2015-10-31T17:18:38.719Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.313 34.491 1499.5828 17:18:16.72M 2015-10-31T17:18:38.925Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.313 34.490 1499.5828 17:18:16.92M 2015-10-31T17:18:39.124Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.312 34.490 1499.5820 17:18:17.14M 2015-10-31T17:18:39.329Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.491 1499.5811 17:18:17.34M 2015-10-31T17:18:39.529Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.491 1499.5803 17:18:17.54M 2015-10-31T17:18:39.734Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.312 34.491 1499.5803 17:18:17.74M 2015-10-31T17:18:39.939Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.491 1499.5801 17:18:17.94M 2015-10-31T17:18:40.139Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.314 34.492 1499.5819 17:18:18.15M 2015-10-31T17:18:40.344Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.312 34.490 1499.5792 17:18:18.35M 2015-10-31T17:18:40.544Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.311 34.490 1499.5785 17:18:18.55M 2015-10-31T17:18:40.749Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.311 34.489 1499.5770 17:18:18.75M 2015-10-31T17:18:40.949Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.310 34.488 1499.5770 17:18:18.95M 2015-10-31T17:18:41.154Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.314 34.493 1499.5822 17:18:19.17M 2015-10-31T17:18:41.359Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.315 34.493 1499.5834 17:18:19.37M 2015-10-31T17:18:41.565Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.316 34.494 1499.5850 17:18:19.57M 2015-10-31T17:18:41.764Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.317 34.495 1499.5862 17:18:19.76M 2015-10-31T17:18:41.969Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.315 34.493 1499.5848 17:18:19.97M 2015-10-31T17:18:42.169Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.315 34.493 1499.5836 17:18:20.18M 2015-10-31T17:18:42.374Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5835 17:18:20.38M 2015-10-31T17:18:42.594Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.314 34.491 1499.5841 17:18:20.58M 2015-10-31T17:18:42.779Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.313 34.491 1499.5835 17:18:20.80M 2015-10-31T17:18:42.984Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.314 34.491 1499.5836 17:18:21.00M 2015-10-31T17:18:43.184Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.311 34.489 1499.5814 17:18:21.20M 2015-10-31T17:18:43.389Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.311 34.488 1499.5814 17:18:21.40M 2015-10-31T17:18:43.594Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.314 34.492 1499.5850 17:18:21.60M 2015-10-31T17:18:43.794Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.314 34.492 1499.5856 17:18:21.80M 2015-10-31T17:18:43.994Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5837 17:18:22.01M 2015-10-31T17:18:44.199Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.315 34.493 1499.5853 17:18:22.21M 2015-10-31T17:18:44.404Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.315 34.493 1499.5846 17:18:22.41M 2015-10-31T17:18:44.604Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.315 34.493 1499.5844 17:18:22.61M 2015-10-31T17:18:44.809Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5839 17:18:22.81M 2015-10-31T17:18:45.014Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.314 34.494 1499.5771 17:18:23.03M 2015-10-31T17:18:45.214Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.313 34.494 1499.5754 17:18:23.23M 2015-10-31T17:18:45.414Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.313 34.494 1499.5751 17:18:23.43M 2015-10-31T17:18:45.624Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.313 34.494 1499.5750 17:18:23.62M 2015-10-31T17:18:45.824Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.493 1499.5743 17:18:23.83M 2015-10-31T17:18:46.029Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.312 34.493 1499.5742 17:18:24.04M 2015-10-31T17:18:46.229Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.312 34.493 1499.5739 17:18:24.24M 2015-10-31T17:18:46.434Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.311 34.492 1499.5731 17:18:24.44M 2015-10-31T17:18:46.634Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.310 34.490 1499.5750 17:18:24.64M 2015-10-31T17:18:46.839Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.310 34.490 1499.5742 17:18:24.84M 2015-10-31T17:18:47.060Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.309 34.489 1499.5740 17:18:25.06M 2015-10-31T17:18:47.245Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.314 34.494 1499.5798 17:18:25.28M 2015-10-31T17:18:47.450Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.313 34.492 1499.5782 17:18:25.46M 2015-10-31T17:18:47.650Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.312 34.491 1499.5776 17:18:25.66M 2015-10-31T17:18:47.855Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.312 34.491 1499.5778 17:18:25.85M 2015-10-31T17:18:48.060Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.307 34.486 1499.5721 17:18:26.08M 2015-10-31T17:18:48.260Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.307 34.486 1499.5726 17:18:26.27M 2015-10-31T17:18:48.465Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.307 34.486 1499.5736 17:18:26.47M 2015-10-31T17:18:48.665Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.307 34.486 1499.5734 17:18:26.67M 2015-10-31T17:18:48.870Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.313 34.490 1499.5848 17:18:26.87M 2015-10-31T17:18:49.074Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.314 34.491 1499.5867 17:18:27.09M 2015-10-31T17:18:49.280Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.315 34.492 1499.5870 17:18:27.29M 2015-10-31T17:18:49.485Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5870 17:18:27.49M 2015-10-31T17:18:49.684Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.316 34.493 1499.5875 17:18:27.69M 2015-10-31T17:18:49.885Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.316 34.493 1499.5883 17:18:27.89M 2015-10-31T17:18:50.089Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.316 34.493 1499.5880 17:18:28.11M 2015-10-31T17:18:50.290Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.316 34.493 1499.5886 17:18:28.30M 2015-10-31T17:18:50.495Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.316 34.493 1499.5883 17:18:28.50M 2015-10-31T17:18:50.695Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.315 34.492 1499.5869 17:18:28.70M 2015-10-31T17:18:50.900Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.315 34.492 1499.5857 17:18:28.90M 2015-10-31T17:18:51.105Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5844 17:18:29.12M 2015-10-31T17:18:51.312Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.314 34.492 1499.5841 17:18:29.32M 2015-10-31T17:18:51.530Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.314 34.491 1499.5833 17:18:29.52M 2015-10-31T17:18:51.710Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.313 34.491 1499.5834 17:18:29.73M 2015-10-31T17:18:51.916Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.313 34.491 1499.5825 17:18:29.91M 2015-10-31T17:18:52.115Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.316 34.494 1499.5857 17:18:30.13M 2015-10-31T17:18:52.320Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.317 34.495 1499.5864 17:18:30.33M 2015-10-31T17:18:52.525Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.318 34.495 1499.5874 17:18:30.53M 2015-10-31T17:18:52.730Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.315 34.494 1499.5846 17:18:30.73M 2015-10-31T17:18:52.935Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.314 34.493 1499.5836 17:18:30.93M 2015-10-31T17:18:53.130Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.316 34.494 1499.5850 17:18:31.15M 2015-10-31T17:18:53.340Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.316 34.495 1499.5845 17:18:31.35M 2015-10-31T17:18:53.549Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.317 34.496 1499.5853 17:18:31.55M 2015-10-31T17:18:53.745Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.327 34.505 1499.5958 17:18:31.75M 2015-10-31T17:18:53.945Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.502 1499.5924 17:18:31.94M 2015-10-31T17:18:54.150Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.323 34.501 1499.5925 17:18:32.16M 2015-10-31T17:18:54.355Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.322 34.500 1499.5919 17:18:32.36M 2015-10-31T17:18:54.565Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.322 34.500 1499.5905 17:18:32.56M 2015-10-31T17:18:54.755Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.322 34.500 1499.5895 17:18:32.76M 2015-10-31T17:18:54.965Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.319 34.497 1499.5857 17:18:32.96M 2015-10-31T17:18:55.165Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.318 34.497 1499.5856 17:18:33.18M 2015-10-31T17:18:55.370Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.318 34.497 1499.5830 17:18:33.38M 2015-10-31T17:18:55.570Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.317 34.497 1499.5822 17:18:33.58M 2015-10-31T17:18:55.775Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.317 34.497 1499.5813 17:18:33.78M 2015-10-31T17:18:55.990Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.324 34.503 1499.5891 17:18:34.98M 2015-10-31T17:18:56.175Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.321 34.501 1499.5858 17:18:34.21M 2015-10-31T17:18:56.380Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.500 1499.5851 17:18:34.39M 2015-10-31T17:18:56.585Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.499 1499.5847 17:18:34.59M 2015-10-31T17:18:56.785Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.319 34.499 1499.5834 17:18:34.79M 2015-10-31T17:18:56.995Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.498 1499.5819 17:18:35.01M 2015-10-31T17:18:57.195Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.322 34.502 1499.5856 17:18:35.21M 2015-10-31T17:18:57.395Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.323 34.503 1499.5863 17:18:35.41M 2015-10-31T17:18:57.600Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.324 34.504 1499.5869 17:18:35.60M 2015-10-31T17:18:57.805Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.325 34.505 1499.5879 17:18:35.80M 2015-10-31T17:18:58.005Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.323 34.504 1499.5864 17:18:36.02M 2015-10-31T17:18:58.210Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.323 34.503 1499.5864 17:18:36.22M 2015-10-31T17:18:58.415Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.321 34.502 1499.5853 17:18:36.42M 2015-10-31T17:18:58.615Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.319 34.500 1499.5829 17:18:36.62M 2015-10-31T17:18:58.841Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.320 34.500 1499.5833 17:18:36.82M 2015-10-31T17:18:59.020Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.314 34.494 1499.5771 17:18:37.04M 2015-10-31T17:18:59.225Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.313 34.493 1499.5764 17:18:37.24M 2015-10-31T17:18:59.430Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.312 34.492 1499.5754 17:18:37.44M 2015-10-31T17:18:59.630Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.311 34.492 1499.5750 17:18:37.64M 2015-10-31T17:18:59.835Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.311 34.491 1499.5743 17:18:37.83M 2015-10-31T17:19:00.035Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.310 34.490 1499.5736 17:18:38.05M 2015-10-31T17:19:00.240Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.309 34.487 1499.5801 17:18:38.25M 2015-10-31T17:19:00.460Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.309 34.487 1499.5793 17:18:38.45M 2015-10-31T17:19:00.640Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.309 34.487 1499.5798 17:18:38.67M 2015-10-31T17:19:00.845Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.310 34.487 1499.5804 17:18:38.85M 2015-10-31T17:19:01.050Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.310 34.487 1499.5806 17:18:39.07M 2015-10-31T17:19:01.255Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.310 34.487 1499.5807 17:18:39.27M 2015-10-31T17:19:01.460Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.311 34.488 1499.5823 17:18:39.47M 2015-10-31T17:19:01.660Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.312 34.489 1499.5837 17:18:39.67M 2015-10-31T17:19:01.860Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.490 1499.5844 17:18:39.86M 2015-10-31T17:19:02.065Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.491 1499.5848 17:18:40.08M 2015-10-31T17:19:02.270Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.314 34.492 1499.5862 17:18:40.28M 2015-10-31T17:19:02.475Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.491 1499.5846 17:18:40.48M 2015-10-31T17:19:02.675Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.313 34.491 1499.5835 17:18:40.68M 2015-10-31T17:19:02.881Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.313 34.491 1499.5831 17:18:40.88M 2015-10-31T17:19:03.081Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.312 34.490 1499.5815 17:18:41.10M 2015-10-31T17:19:03.285Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.310 34.488 1499.5791 17:18:41.30M 2015-10-31T17:19:03.490Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.309 34.488 1499.5769 17:18:41.50M 2015-10-31T17:19:03.714Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.308 34.487 1499.5751 17:18:41.70M 2015-10-31T17:19:03.890Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.307 34.486 1499.5737 17:18:41.89M 2015-10-31T17:19:04.100Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.307 34.486 1499.5729 17:18:42.11M 2015-10-31T17:19:04.307Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.311 34.488 1499.5817 17:18:42.31M 2015-10-31T17:19:04.500Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.323 34.500 1499.5952 17:18:42.51M 2015-10-31T17:19:04.705Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.321 34.498 1499.5935 17:18:42.71M 2015-10-31T17:19:04.920Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.320 34.497 1499.5925 17:18:42.91M 2015-10-31T17:19:05.110Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.320 34.496 1499.5927 17:18:43.14M 2015-10-31T17:19:05.315Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.319 34.495 1499.5927 17:18:43.33M 2015-10-31T17:19:05.515Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.319 34.494 1499.5927 17:18:43.53M 2015-10-31T17:19:05.720Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.318 34.493 1499.5928 17:18:43.72M 2015-10-31T17:19:05.920Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.317 34.493 1499.5916 17:18:43.92M 2015-10-31T17:19:06.126Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.317 34.492 1499.5908 17:18:44.14M 2015-10-31T17:19:06.330Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.314 34.490 1499.5875 17:18:44.34M 2015-10-31T17:19:06.535Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.313 34.489 1499.5864 17:18:44.54M 2015-10-31T17:19:06.735Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.314 34.489 1499.5870 17:18:44.74M 2015-10-31T17:19:06.940Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.314 34.489 1499.5872 17:18:44.94M 2015-10-31T17:19:07.140Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.315 34.490 1499.5875 17:18:45.16M 2015-10-31T17:19:07.345Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.315 34.491 1499.5885 17:18:45.36M 2015-10-31T17:19:07.550Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.316 34.492 1499.5895 17:18:45.56M 2015-10-31T17:19:07.750Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.316 34.492 1499.5900 17:18:45.76M 2015-10-31T17:19:07.955Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.316 34.492 1499.5892 17:18:45.95M 2015-10-31T17:19:08.155Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.319 34.495 1499.5923 17:18:46.17M 2015-10-31T17:19:08.361Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.319 34.495 1499.5940 17:18:46.37M 2015-10-31T17:19:08.565Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.317 34.493 1499.5913 17:18:46.57M 2015-10-31T17:19:08.766Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.316 34.493 1499.5901 17:18:46.77M 2015-10-31T17:19:08.970Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.316 34.492 1499.5900 17:18:46.97M 2015-10-31T17:19:09.175Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.315 34.491 1499.5900 17:18:47.19M 2015-10-31T17:19:09.395Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.315 34.491 1499.5902 17:18:47.39M 2015-10-31T17:19:09.580Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.314 34.491 1499.5896 17:18:47.60M 2015-10-31T17:19:09.780Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.318 34.494 1499.5927 17:18:47.79M 2015-10-31T17:19:09.985Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.319 34.495 1499.5936 17:18:48.00M 2015-10-31T17:19:10.185Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.317 34.493 1499.5914 17:18:48.20M 2015-10-31T17:19:10.390Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.316 34.493 1499.5905 17:18:48.40M 2015-10-31T17:19:10.595Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.315 34.492 1499.5894 17:18:48.60M 2015-10-31T17:19:10.795Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.314 34.491 1499.5881 17:18:48.80M 2015-10-31T17:19:11.000Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5890 17:18:49.02M 2015-10-31T17:19:11.205Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.314 34.491 1499.5895 17:18:49.22M 2015-10-31T17:19:11.405Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.314 34.491 1499.5896 17:18:49.42M 2015-10-31T17:19:11.611Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5887 17:18:49.62M 2015-10-31T17:19:11.811Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.490 1499.5879 17:18:49.81M 2015-10-31T17:19:12.015Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5878 17:18:50.03M 2015-10-31T17:19:12.216Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.313 34.491 1499.5856 17:18:50.23M 2015-10-31T17:19:12.421Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.313 34.491 1499.5845 17:18:50.43M 2015-10-31T17:19:12.644Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.313 34.491 1499.5845 17:18:50.63M 2015-10-31T17:19:12.831Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.314 34.492 1499.5839 17:18:50.83M 2015-10-31T17:19:13.031Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.314 34.492 1499.5837 17:18:51.05M 2015-10-31T17:19:13.236Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.307 34.485 1499.5756 17:18:51.25M 2015-10-31T17:19:13.436Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.306 34.484 1499.5734 17:18:51.45M 2015-10-31T17:19:13.641Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.306 34.484 1499.5732 17:18:51.65M 2015-10-31T17:19:13.877Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.306 34.484 1499.5740 17:18:51.85M 2015-10-31T17:19:14.046Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.307 34.485 1499.5745 17:18:52.08M 2015-10-31T17:19:14.251Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.308 34.486 1499.5758 17:18:52.26M 2015-10-31T17:19:14.451Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.308 34.486 1499.5765 17:18:52.46M 2015-10-31T17:19:14.656Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.305 34.483 1499.5720 17:18:52.66M 2015-10-31T17:19:14.873Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.304 34.482 1499.5717 17:18:52.86M 2015-10-31T17:19:15.061Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.303 34.481 1499.5703 17:18:53.08M 2015-10-31T17:19:15.266Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.302 34.481 1499.5697 17:18:53.28M 2015-10-31T17:19:15.471Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.303 34.481 1499.5695 17:18:53.48M 2015-10-31T17:19:15.671Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.301 34.479 1499.5679 17:18:53.68M 2015-10-31T17:19:15.871Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.301 34.479 1499.5676 17:18:53.87M 2015-10-31T17:19:16.076Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.301 34.479 1499.5686 17:18:54.09M 2015-10-31T17:19:16.281Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.302 34.480 1499.5701 17:18:54.29M 2015-10-31T17:19:16.481Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.303 34.481 1499.5720 17:18:54.49M 2015-10-31T17:19:16.686Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.305 34.483 1499.5720 17:18:54.69M 2015-10-31T17:19:16.886Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.304 34.483 1499.5712 17:18:54.89M 2015-10-31T17:19:17.091Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.304 34.483 1499.5704 17:18:55.11M 2015-10-31T17:19:17.296Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.304 34.482 1499.5698 17:18:55.31M 2015-10-31T17:19:17.496Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.306 34.485 1499.5719 17:18:55.51M 2015-10-31T17:19:17.701Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.306 34.485 1499.5725 17:18:55.70M 2015-10-31T17:19:17.906Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.305 34.484 1499.5720 17:18:55.90M 2015-10-31T17:19:18.106Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.309 34.487 1499.5764 17:18:56.12M 2015-10-31T17:19:18.326Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.308 34.487 1499.5751 17:18:56.32M 2015-10-31T17:19:18.516Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.312 34.491 1499.5795 17:18:56.54M 2015-10-31T17:19:18.716Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.308 34.487 1499.5756 17:18:56.72M 2015-10-31T17:19:18.916Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.307 34.486 1499.5745 17:18:56.92M 2015-10-31T17:19:19.121Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.308 34.487 1499.5752 17:18:57.14M 2015-10-31T17:19:19.321Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.487 1499.5748 17:18:57.34M 2015-10-31T17:19:19.526Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.487 1499.5751 17:18:57.53M 2015-10-31T17:19:19.731Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.308 34.489 1499.5723 17:18:57.73M 2015-10-31T17:19:19.936Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.309 34.489 1499.5730 17:18:57.93M 2015-10-31T17:19:20.136Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.309 34.489 1499.5720 17:18:58.15M 2015-10-31T17:19:20.336Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.309 34.489 1499.5719 17:18:58.35M 2015-10-31T17:19:20.541Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.309 34.490 1499.5724 17:18:58.55M 2015-10-31T17:19:20.746Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.309 34.490 1499.5718 17:18:58.75M 2015-10-31T17:19:20.951Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.309 34.490 1499.5721 17:18:58.95M 2015-10-31T17:19:21.151Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.308 34.489 1499.5690 17:18:59.17M 2015-10-31T17:19:21.361Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.488 1499.5682 17:18:59.37M 2015-10-31T17:19:21.556Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.488 1499.5676 17:18:59.56M 2015-10-31T17:19:21.761Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.307 34.488 1499.5671 17:18:59.76M 2015-10-31T17:19:21.961Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.307 34.488 1499.5673 17:18:59.96M 2015-10-31T17:19:22.166Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.307 34.487 1499.5685 17:19:00.18M 2015-10-31T17:19:22.371Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.311 34.491 1499.5736 17:19:00.38M 2015-10-31T17:19:22.571Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.312 34.492 1499.5758 17:19:00.58M 2015-10-31T17:19:22.791Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.313 34.492 1499.5782 17:19:00.78M 2015-10-31T17:19:22.981Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.315 34.494 1499.5802 17:19:01.01M 2015-10-31T17:19:23.181Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.316 34.495 1499.5834 17:19:01.20M 2015-10-31T17:19:23.386Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.494 1499.5826 17:19:01.40M 2015-10-31T17:19:23.586Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.315 34.493 1499.5823 17:19:01.59M 2015-10-31T17:19:23.791Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.314 34.492 1499.5814 17:19:01.79M 2015-10-31T17:19:23.991Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.313 34.491 1499.5803 17:19:02.01M 2015-10-31T17:19:24.196Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.312 34.490 1499.5797 17:19:02.21M 2015-10-31T17:19:24.401Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.311 34.489 1499.5786 17:19:02.41M 2015-10-31T17:19:24.606Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.310 34.487 1499.5793 17:19:02.61M 2015-10-31T17:19:24.806Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.309 34.487 1499.5800 17:19:02.81M 2015-10-31T17:19:25.011Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.309 34.486 1499.5792 17:19:03.03M 2015-10-31T17:19:25.211Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.308 34.486 1499.5776 17:19:03.23M 2015-10-31T17:19:25.416Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.307 34.485 1499.5765 17:19:03.43M 2015-10-31T17:19:25.616Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.306 34.484 1499.5751 17:19:03.63M 2015-10-31T17:19:25.821Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.306 34.485 1499.5746 17:19:03.82M 2015-10-31T17:19:26.021Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.306 34.484 1499.5747 17:19:04.04M 2015-10-31T17:19:26.226Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.313 34.491 1499.5825 17:19:04.24M 2015-10-31T17:19:26.431Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.491 1499.5835 17:19:04.44M 2015-10-31T17:19:26.631Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.314 34.492 1499.5845 17:19:04.64M 2015-10-31T17:19:26.836Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.314 34.492 1499.5848 17:19:04.84M 2015-10-31T17:19:27.041Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.314 34.492 1499.5845 17:19:05.06M 2015-10-31T17:19:27.256Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.314 34.491 1499.5842 17:19:05.26M 2015-10-31T17:19:27.446Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.316 34.494 1499.5869 17:19:05.47M 2015-10-31T17:19:27.649Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.317 34.494 1499.5873 17:19:05.66M 2015-10-31T17:19:27.851Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.317 34.495 1499.5874 17:19:05.85M 2015-10-31T17:19:28.056Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.317 34.494 1499.5881 17:19:06.07M 2015-10-31T17:19:28.256Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.317 34.494 1499.5885 17:19:06.27M 2015-10-31T17:19:28.461Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.490 1499.5839 17:19:06.47M 2015-10-31T17:19:28.666Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.312 34.489 1499.5828 17:19:06.67M 2015-10-31T17:19:28.866Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.311 34.489 1499.5815 17:19:06.87M 2015-10-31T17:19:29.071Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.310 34.488 1499.5797 17:19:07.09M 2015-10-31T17:19:29.271Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.309 34.487 1499.5787 17:19:07.29M 2015-10-31T17:19:29.476Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.310 34.488 1499.5793 17:19:07.49M 2015-10-31T17:19:29.676Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.310 34.488 1499.5790 17:19:07.68M 2015-10-31T17:19:29.881Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.315 34.493 1499.5851 17:19:07.88M 2015-10-31T17:19:30.081Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.316 34.494 1499.5851 17:19:08.10M 2015-10-31T17:19:30.286Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.316 34.495 1499.5852 17:19:08.30M 2015-10-31T17:19:30.491Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.317 34.495 1499.5858 17:19:08.50M 2015-10-31T17:19:30.691Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.318 34.497 1499.5856 17:19:08.70M 2015-10-31T17:19:30.896Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.318 34.497 1499.5861 17:19:08.90M 2015-10-31T17:19:31.101Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.319 34.498 1499.5859 17:19:09.12M 2015-10-31T17:19:31.301Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.320 34.499 1499.5873 17:19:09.32M 2015-10-31T17:19:31.506Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5881 17:19:09.51M 2015-10-31T17:19:31.726Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.320 34.499 1499.5881 17:19:09.72M 2015-10-31T17:19:31.911Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5884 17:19:09.93M 2015-10-31T17:19:32.116Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5884 17:19:10.13M 2015-10-31T17:19:32.316Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5880 17:19:10.33M 2015-10-31T17:19:32.521Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.320 34.499 1499.5868 17:19:10.53M 2015-10-31T17:19:32.726Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.319 34.498 1499.5851 17:19:10.73M 2015-10-31T17:19:32.927Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.318 34.498 1499.5842 17:19:10.93M 2015-10-31T17:19:33.132Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.317 34.497 1499.5822 17:19:11.15M 2015-10-31T17:19:33.336Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.316 34.496 1499.5812 17:19:11.35M 2015-10-31T17:19:33.531Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.316 34.495 1499.5812 17:19:11.55M 2015-10-31T17:19:33.741Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.315 34.494 1499.5808 17:19:11.74M 2015-10-31T17:19:33.946Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.315 34.494 1499.5819 17:19:11.94M 2015-10-31T17:19:34.146Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.316 34.494 1499.5836 17:19:12.16M 2015-10-31T17:19:34.352Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.316 34.494 1499.5845 17:19:12.36M 2015-10-31T17:19:34.551Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.315 34.493 1499.5835 17:19:12.56M 2015-10-31T17:19:34.752Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.316 34.493 1499.5846 17:19:12.76M 2015-10-31T17:19:34.962Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.315 34.493 1499.5848 17:19:12.96M 2015-10-31T17:19:35.165Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.492 1499.5834 17:19:13.18M 2015-10-31T17:19:35.367Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.314 34.492 1499.5833 17:19:13.38M 2015-10-31T17:19:35.567Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.313 34.491 1499.5813 17:19:13.58M 2015-10-31T17:19:35.772Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.312 34.490 1499.5811 17:19:13.77M 2015-10-31T17:19:35.972Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.489 1499.5792 17:19:14.98M 2015-10-31T17:19:36.192Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.311 34.489 1499.5793 17:19:14.19M 2015-10-31T17:19:36.382Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.315 34.493 1499.5842 17:19:14.41M 2015-10-31T17:19:36.582Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.316 34.494 1499.5861 17:19:14.59M 2015-10-31T17:19:36.782Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.313 34.491 1499.5826 17:19:14.79M 2015-10-31T17:19:36.987Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.490 1499.5817 17:19:15.00M 2015-10-31T17:19:37.192Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.490 1499.5809 17:19:15.21M 2015-10-31T17:19:37.397Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.490 1499.5811 17:19:15.40M 2015-10-31T17:19:37.597Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.312 34.490 1499.5812 17:19:15.60M 2015-10-31T17:19:37.802Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.308 34.486 1499.5773 17:19:15.80M 2015-10-31T17:19:38.004Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.308 34.486 1499.5771 17:19:16.02M 2015-10-31T17:19:38.207Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.309 34.487 1499.5775 17:19:16.22M 2015-10-31T17:19:38.412Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.309 34.487 1499.5774 17:19:16.42M 2015-10-31T17:19:38.612Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.314 34.492 1499.5831 17:19:16.62M 2015-10-31T17:19:38.817Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.314 34.492 1499.5828 17:19:16.82M 2015-10-31T17:19:39.017Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.313 34.491 1499.5828 17:19:17.04M 2015-10-31T17:19:39.222Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.314 34.491 1499.5828 17:19:17.24M 2015-10-31T17:19:39.422Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.313 34.489 1499.5879 17:19:17.44M 2015-10-31T17:19:39.627Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.313 34.489 1499.5885 17:19:17.63M 2015-10-31T17:19:39.832Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.314 34.489 1499.5897 17:19:17.83M 2015-10-31T17:19:40.032Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.315 34.490 1499.5909 17:19:18.05M 2015-10-31T17:19:40.232Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.315 34.490 1499.5912 17:19:18.25M 2015-10-31T17:19:40.444Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.315 34.489 1499.5912 17:19:18.45M 2015-10-31T17:19:40.662Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.314 34.489 1499.5913 17:19:18.65M 2015-10-31T17:19:40.847Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.314 34.488 1499.5922 17:19:18.87M 2015-10-31T17:19:41.047Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.313 34.488 1499.5913 17:19:19.07M 2015-10-31T17:19:41.252Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.313 34.488 1499.5901 17:19:19.26M 2015-10-31T17:19:41.457Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.312 34.487 1499.5890 17:19:19.47M 2015-10-31T17:19:41.657Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.312 34.487 1499.5885 17:19:19.66M 2015-10-31T17:19:41.857Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.311 34.487 1499.5879 17:19:19.86M 2015-10-31T17:19:42.062Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.311 34.486 1499.5870 17:19:20.08M 2015-10-31T17:19:42.267Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.311 34.487 1499.5868 17:19:20.28M 2015-10-31T17:19:42.472Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.311 34.487 1499.5872 17:19:20.48M 2015-10-31T17:19:42.677Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.310 34.487 1499.5856 17:19:20.68M 2015-10-31T17:19:42.877Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.317 34.493 1499.5939 17:19:20.88M 2015-10-31T17:19:43.077Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.318 34.494 1499.5941 17:19:21.10M 2015-10-31T17:19:43.282Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.318 34.495 1499.5951 17:19:21.30M 2015-10-31T17:19:43.487Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.319 34.496 1499.5958 17:19:21.50M 2015-10-31T17:19:43.687Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.316 34.492 1499.5917 17:19:21.69M 2015-10-31T17:19:43.892Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5892 17:19:21.89M 2015-10-31T17:19:44.097Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.313 34.490 1499.5880 17:19:22.11M 2015-10-31T17:19:44.297Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.312 34.489 1499.5862 17:19:22.31M 2015-10-31T17:19:44.502Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.311 34.488 1499.5861 17:19:22.51M 2015-10-31T17:19:44.702Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.311 34.487 1499.5861 17:19:22.71M 2015-10-31T17:19:44.907Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.310 34.487 1499.5851 17:19:22.91M 2015-10-31T17:19:45.127Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.310 34.487 1499.5845 17:19:23.13M 2015-10-31T17:19:45.312Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.312 34.488 1499.5865 17:19:23.34M 2015-10-31T17:19:45.512Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.313 34.490 1499.5884 17:19:23.52M 2015-10-31T17:19:45.717Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.315 34.491 1499.5908 17:19:23.72M 2015-10-31T17:19:45.922Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.316 34.493 1499.5918 17:19:23.92M 2015-10-31T17:19:46.127Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.317 34.494 1499.5918 17:19:24.14M 2015-10-31T17:19:46.323Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.319 34.495 1499.5928 17:19:24.34M 2015-10-31T17:19:46.532Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.320 34.496 1499.5948 17:19:24.54M 2015-10-31T17:19:46.737Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.325 34.501 1499.5999 17:19:24.74M 2015-10-31T17:19:46.937Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.328 34.503 1499.6028 17:19:24.94M 2015-10-31T17:19:47.137Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.327 34.503 1499.6022 17:19:25.16M 2015-10-31T17:19:47.342Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.326 34.501 1499.6006 17:19:25.35M 2015-10-31T17:19:47.547Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.324 34.500 1499.5979 17:19:25.55M 2015-10-31T17:19:47.747Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.318 34.494 1499.5903 17:19:25.75M 2015-10-31T17:19:47.952Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.319 34.495 1499.5905 17:19:25.95M 2015-10-31T17:19:48.152Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.319 34.495 1499.5906 17:19:26.17M 2015-10-31T17:19:48.357Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.315 34.491 1499.5853 17:19:26.37M 2015-10-31T17:19:48.557Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.318 34.494 1499.5883 17:19:26.57M 2015-10-31T17:19:48.763Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.319 34.496 1499.5880 17:19:26.77M 2015-10-31T17:19:48.967Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.320 34.497 1499.5900 17:19:26.97M 2015-10-31T17:19:49.167Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.333 34.509 1499.6050 17:19:27.18M 2015-10-31T17:19:49.372Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.334 34.510 1499.6064 17:19:27.38M 2015-10-31T17:19:49.592Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.334 34.510 1499.6068 17:19:27.59M 2015-10-31T17:19:49.777Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.335 34.511 1499.6069 17:19:27.80M 2015-10-31T17:19:49.982Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.341 34.517 1499.6140 17:19:28.00M 2015-10-31T17:19:50.187Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.341 34.518 1499.6134 17:19:28.20M 2015-10-31T17:19:50.387Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.341 34.517 1499.6132 17:19:28.40M 2015-10-31T17:19:50.592Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.341 34.517 1499.6130 17:19:28.60M 2015-10-31T17:19:50.792Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.341 34.517 1499.6128 17:19:28.80M 2015-10-31T17:19:50.997Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.340 34.516 1499.6129 17:19:29.02M 2015-10-31T17:19:51.197Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.340 34.516 1499.6143 17:19:29.22M 2015-10-31T17:19:51.403Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.340 34.516 1499.6141 17:19:29.41M 2015-10-31T17:19:51.607Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.339 34.515 1499.6130 17:19:29.61M 2015-10-31T17:19:51.812Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.336 34.512 1499.6118 17:19:29.81M 2015-10-31T17:19:52.012Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.337 34.513 1499.6133 17:19:30.03M 2015-10-31T17:19:52.217Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.338 34.513 1499.6136 17:19:30.23M 2015-10-31T17:19:52.417Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.337 34.513 1499.6134 17:19:30.43M 2015-10-31T17:19:52.622Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.337 34.513 1499.6129 17:19:30.63M 2015-10-31T17:19:52.827Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.336 34.512 1499.6135 17:19:30.83M 2015-10-31T17:19:53.027Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.336 34.512 1499.6135 17:19:31.05M 2015-10-31T17:19:53.227Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.337 34.512 1499.6141 17:19:31.24M 2015-10-31T17:19:53.432Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.336 34.512 1499.6141 17:19:31.44M 2015-10-31T17:19:53.637Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.336 34.512 1499.6143 17:19:31.64M 2015-10-31T17:19:53.837Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.336 34.512 1499.6144 17:19:31.84M 2015-10-31T17:19:54.057Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.337 34.513 1499.6145 17:19:32.06M 2015-10-31T17:19:54.244Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.339 34.515 1499.6156 17:19:32.28M 2015-10-31T17:19:54.448Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.517 1499.6178 17:19:32.46M 2015-10-31T17:19:54.652Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.517 1499.6187 17:19:32.66M 2015-10-31T17:19:54.852Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.335 34.511 1499.6108 17:19:32.86M 2015-10-31T17:19:55.057Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.333 34.510 1499.6095 17:19:33.08M 2015-10-31T17:19:55.262Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.332 34.509 1499.6085 17:19:33.28M 2015-10-31T17:19:55.462Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.332 34.508 1499.6080 17:19:33.48M 2015-10-31T17:19:55.667Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.331 34.507 1499.6072 17:19:33.67M 2015-10-31T17:19:55.872Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.338 34.514 1499.6144 17:19:33.87M 2015-10-31T17:19:56.072Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.339 34.515 1499.6165 17:19:34.09M 2015-10-31T17:19:56.277Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.341 34.516 1499.6172 17:19:34.29M 2015-10-31T17:19:56.478Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.342 34.518 1499.6185 17:19:34.49M 2015-10-31T17:19:56.682Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.343 34.518 1499.6207 17:19:34.69M 2015-10-31T17:19:56.882Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.345 34.520 1499.6233 17:19:34.89M 2015-10-31T17:19:57.087Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.347 34.522 1499.6241 17:19:35.11M 2015-10-31T17:19:57.292Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.348 34.523 1499.6256 17:19:35.31M 2015-10-31T17:19:57.492Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.347 34.522 1499.6243 17:19:35.50M 2015-10-31T17:19:57.698Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.346 34.522 1499.6237 17:19:35.70M 2015-10-31T17:19:57.903Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.345 34.521 1499.6222 17:19:35.90M 2015-10-31T17:19:58.103Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.345 34.521 1499.6201 17:19:36.12M 2015-10-31T17:19:58.307Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.335 34.512 1499.6083 17:19:36.32M 2015-10-31T17:19:58.528Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.335 34.512 1499.6085 17:19:36.52M 2015-10-31T17:19:58.713Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.335 34.512 1499.6084 17:19:36.73M 2015-10-31T17:19:58.913Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6166 17:19:36.92M 2015-10-31T17:19:59.117Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.519 1499.6160 17:19:37.13M 2015-10-31T17:19:59.324Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.342 34.519 1499.6157 17:19:37.33M 2015-10-31T17:19:59.523Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.345 34.521 1499.6185 17:19:37.53M 2015-10-31T17:19:59.728Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.345 34.522 1499.6180 17:19:37.73M 2015-10-31T17:19:59.933Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.344 34.521 1499.6178 17:19:37.93M 2015-10-31T17:20:00.133Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.344 34.521 1499.6180 17:19:38.15M 2015-10-31T17:20:00.337Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.344 34.520 1499.6174 17:19:38.35M 2015-10-31T17:20:00.543Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.343 34.520 1499.6167 17:19:38.55M 2015-10-31T17:20:00.743Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.343 34.519 1499.6173 17:19:38.75M 2015-10-31T17:20:00.948Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.343 34.519 1499.6179 17:19:38.95M 2015-10-31T17:20:01.148Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.341 34.517 1499.6162 17:19:39.17M 2015-10-31T17:20:01.353Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.340 34.516 1499.6160 17:19:39.37M 2015-10-31T17:20:01.558Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.341 34.516 1499.6163 17:19:39.57M 2015-10-31T17:20:01.758Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.341 34.516 1499.6172 17:19:39.76M 2015-10-31T17:20:01.963Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.341 34.516 1499.6174 17:19:39.96M 2015-10-31T17:20:02.163Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.341 34.516 1499.6182 17:19:40.18M 2015-10-31T17:20:02.368Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.342 34.517 1499.6195 17:19:40.38M 2015-10-31T17:20:02.573Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.343 34.518 1499.6208 17:19:40.58M 2015-10-31T17:20:02.773Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.344 34.519 1499.6221 17:19:40.78M 2015-10-31T17:20:02.993Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.344 34.519 1499.6223 17:19:41.98M 2015-10-31T17:20:03.178Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.338 34.513 1499.6157 17:19:41.21M 2015-10-31T17:20:03.378Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.337 34.512 1499.6147 17:19:41.39M 2015-10-31T17:20:03.583Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.336 34.511 1499.6135 17:19:41.59M 2015-10-31T17:20:03.788Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.336 34.511 1499.6132 17:19:41.79M 2015-10-31T17:20:03.993Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.336 34.511 1499.6132 17:19:42.01M 2015-10-31T17:20:04.193Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.336 34.512 1499.6134 17:19:42.21M 2015-10-31T17:20:04.398Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.337 34.512 1499.6144 17:19:42.41M 2015-10-31T17:20:04.604Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.337 34.512 1499.6156 17:19:42.61M 2015-10-31T17:20:04.803Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.338 34.513 1499.6165 17:19:42.81M 2015-10-31T17:20:05.008Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.339 34.514 1499.6171 17:19:43.03M 2015-10-31T17:20:05.208Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.341 34.515 1499.6187 17:19:43.23M 2015-10-31T17:20:05.413Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.341 34.516 1499.6187 17:19:43.42M 2015-10-31T17:20:05.613Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.342 34.516 1499.6193 17:19:43.62M 2015-10-31T17:20:05.818Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.342 34.517 1499.6199 17:19:43.82M 2015-10-31T17:20:06.023Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.343 34.518 1499.6205 17:19:44.04M 2015-10-31T17:20:06.223Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.343 34.517 1499.6207 17:19:44.24M 2015-10-31T17:20:06.428Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.343 34.517 1499.6210 17:19:44.44M 2015-10-31T17:20:06.628Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.343 34.517 1499.6207 17:19:44.64M 2015-10-31T17:20:06.833Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.343 34.517 1499.6211 17:19:44.84M 2015-10-31T17:20:07.033Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.343 34.517 1499.6204 17:19:45.06M 2015-10-31T17:20:07.244Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.343 34.517 1499.6196 17:19:45.25M 2015-10-31T17:20:07.463Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.342 34.517 1499.6187 17:19:45.46M 2015-10-31T17:20:07.643Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.342 34.516 1499.6193 17:19:45.67M 2015-10-31T17:20:07.848Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.342 34.517 1499.6195 17:19:45.85M 2015-10-31T17:20:08.053Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.342 34.517 1499.6188 17:19:46.07M 2015-10-31T17:20:08.277Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.341 34.516 1499.6176 17:19:46.27M 2015-10-31T17:20:08.458Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.340 34.515 1499.6166 17:19:46.47M 2015-10-31T17:20:08.658Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.339 34.514 1499.6156 17:19:46.67M 2015-10-31T17:20:08.868Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.339 34.514 1499.6154 17:19:46.87M 2015-10-31T17:20:09.068Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.339 34.514 1499.6152 17:19:47.09M 2015-10-31T17:20:09.268Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.339 34.515 1499.6165 17:19:47.29M 2015-10-31T17:20:09.473Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.340 34.515 1499.6171 17:19:47.48M 2015-10-31T17:20:09.678Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.340 34.515 1499.6173 17:19:47.68M 2015-10-31T17:20:09.878Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.508 1499.6099 17:19:47.88M 2015-10-31T17:20:10.078Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.333 34.508 1499.6107 17:19:48.10M 2015-10-31T17:20:10.288Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.334 34.509 1499.6119 17:19:48.30M 2015-10-31T17:20:10.488Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.334 34.510 1499.6139 17:19:48.50M 2015-10-31T17:20:10.693Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.335 34.510 1499.6158 17:19:48.70M 2015-10-31T17:20:10.893Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.336 34.511 1499.6171 17:19:48.90M 2015-10-31T17:20:11.093Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.337 34.512 1499.6193 17:19:49.12M 2015-10-31T17:20:11.303Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.338 34.513 1499.6202 17:19:49.31M 2015-10-31T17:20:11.503Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.340 34.514 1499.6211 17:19:49.52M 2015-10-31T17:20:11.708Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.337 34.511 1499.6173 17:19:49.71M 2015-10-31T17:20:11.923Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.337 34.511 1499.6183 17:19:49.91M 2015-10-31T17:20:12.113Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.337 34.511 1499.6183 17:19:50.15M 2015-10-31T17:20:12.313Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.336 34.511 1499.6182 17:19:50.33M 2015-10-31T17:20:12.518Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.337 34.511 1499.6185 17:19:50.53M 2015-10-31T17:20:12.718Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.337 34.511 1499.6183 17:19:50.73M 2015-10-31T17:20:12.924Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.337 34.514 1499.6117 17:19:50.93M 2015-10-31T17:20:13.128Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.337 34.514 1499.6121 17:19:51.15M 2015-10-31T17:20:13.328Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.338 34.515 1499.6116 17:19:51.34M 2015-10-31T17:20:13.533Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.338 34.515 1499.6104 17:19:51.54M 2015-10-31T17:20:13.738Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.338 34.516 1499.6097 17:19:51.74M 2015-10-31T17:20:13.938Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.339 34.517 1499.6106 17:19:51.94M 2015-10-31T17:20:14.143Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.340 34.517 1499.6108 17:19:52.16M 2015-10-31T17:20:14.348Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.340 34.518 1499.6100 17:19:52.36M 2015-10-31T17:20:14.548Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.341 34.519 1499.6101 17:19:52.56M 2015-10-31T17:20:14.753Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.342 34.520 1499.6108 17:19:52.76M 2015-10-31T17:20:14.953Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.342 34.520 1499.6100 17:19:52.96M 2015-10-31T17:20:15.158Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.342 34.520 1499.6108 17:19:53.17M 2015-10-31T17:20:15.363Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.342 34.520 1499.6112 17:19:53.37M 2015-10-31T17:20:15.563Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.344 34.522 1499.6146 17:19:53.57M 2015-10-31T17:20:15.768Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.344 34.522 1499.6151 17:19:53.77M 2015-10-31T17:20:15.968Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.344 34.521 1499.6149 17:19:53.97M 2015-10-31T17:20:16.173Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6141 17:19:54.19M 2015-10-31T17:20:16.393Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6136 17:19:54.39M 2015-10-31T17:20:16.601Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6140 17:19:54.60M 2015-10-31T17:20:16.783Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6141 17:19:54.79M 2015-10-31T17:20:16.983Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.345 34.522 1499.6138 17:19:55.01M 2015-10-31T17:20:17.188Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.344 34.522 1499.6132 17:19:55.20M 2015-10-31T17:20:17.388Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.344 34.521 1499.6140 17:19:55.41M 2015-10-31T17:20:17.593Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.344 34.521 1499.6143 17:19:55.60M 2015-10-31T17:20:17.793Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.343 34.521 1499.6107 17:19:55.80M 2015-10-31T17:20:18.003Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.342 34.521 1499.6095 17:19:56.02M 2015-10-31T17:20:18.203Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.341 34.520 1499.6088 17:19:56.22M 2015-10-31T17:20:18.408Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.340 34.519 1499.6085 17:19:56.42M 2015-10-31T17:20:18.608Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.339 34.517 1499.6075 17:19:56.62M 2015-10-31T17:20:18.813Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.338 34.516 1499.6071 17:19:56.82M 2015-10-31T17:20:19.013Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.338 34.516 1499.6063 17:19:57.04M 2015-10-31T17:20:19.218Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.337 34.515 1499.6053 17:19:57.23M 2015-10-31T17:20:19.423Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.337 34.515 1499.6064 17:19:57.43M 2015-10-31T17:20:19.623Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.336 34.513 1499.6057 17:19:57.63M 2015-10-31T17:20:19.828Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.334 34.512 1499.6046 17:19:57.83M 2015-10-31T17:20:20.028Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.333 34.511 1499.6044 17:19:58.05M 2015-10-31T17:20:20.228Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.331 34.509 1499.6027 17:19:58.25M 2015-10-31T17:20:20.433Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.330 34.507 1499.6016 17:19:58.45M 2015-10-31T17:20:20.638Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.329 34.506 1499.6013 17:19:58.65M 2015-10-31T17:20:20.859Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.328 34.505 1499.6008 17:19:58.85M 2015-10-31T17:20:21.048Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.327 34.504 1499.6000 17:19:59.08M 2015-10-31T17:20:21.249Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.327 34.504 1499.5991 17:19:59.27M 2015-10-31T17:20:21.449Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.326 34.503 1499.5988 17:19:59.46M 2015-10-31T17:20:21.653Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.326 34.503 1499.5981 17:19:59.66M 2015-10-31T17:20:21.858Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.325 34.502 1499.5979 17:19:59.86M 2015-10-31T17:20:22.058Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.325 34.502 1499.5977 17:20:00.08M 2015-10-31T17:20:22.264Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.324 34.501 1499.5972 17:20:00.28M 2015-10-31T17:20:22.464Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.323 34.500 1499.5963 17:20:00.48M 2015-10-31T17:20:22.669Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.323 34.500 1499.5953 17:20:00.68M 2015-10-31T17:20:22.869Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.322 34.500 1499.5951 17:20:00.87M 2015-10-31T17:20:23.079Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.322 34.499 1499.5947 17:20:01.09M 2015-10-31T17:20:23.279Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.322 34.499 1499.5946 17:20:01.30M 2015-10-31T17:20:23.484Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.322 34.500 1499.5940 17:20:01.49M 2015-10-31T17:20:23.684Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.322 34.499 1499.5939 17:20:01.69M 2015-10-31T17:20:23.889Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.321 34.499 1499.5934 17:20:01.89M 2015-10-31T17:20:24.094Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.321 34.498 1499.5935 17:20:02.11M 2015-10-31T17:20:24.294Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.321 34.498 1499.5912 17:20:02.31M 2015-10-31T17:20:24.494Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.320 34.498 1499.5908 17:20:02.51M 2015-10-31T17:20:24.699Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.320 34.497 1499.5903 17:20:02.71M 2015-10-31T17:20:24.904Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.319 34.497 1499.5901 17:20:02.91M 2015-10-31T17:20:25.109Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.319 34.497 1499.5896 17:20:03.12M 2015-10-31T17:20:25.324Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.319 34.497 1499.5901 17:20:03.33M 2015-10-31T17:20:25.514Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.319 34.496 1499.5897 17:20:03.54M 2015-10-31T17:20:25.714Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.319 34.496 1499.5891 17:20:03.72M 2015-10-31T17:20:25.914Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.319 34.496 1499.5896 17:20:03.92M 2015-10-31T17:20:26.119Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.318 34.495 1499.5897 17:20:04.14M 2015-10-31T17:20:26.324Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.318 34.495 1499.5902 17:20:04.34M 2015-10-31T17:20:26.524Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.319 34.495 1499.5903 17:20:04.54M 2015-10-31T17:20:26.729Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.319 34.495 1499.5906 17:20:04.73M 2015-10-31T17:20:26.934Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.319 34.495 1499.5905 17:20:04.93M 2015-10-31T17:20:27.134Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.318 34.495 1499.5902 17:20:05.15M 2015-10-31T17:20:27.339Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.318 34.495 1499.5901 17:20:05.35M 2015-10-31T17:20:27.539Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.319 34.495 1499.5911 17:20:05.55M 2015-10-31T17:20:27.749Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.319 34.496 1499.5905 17:20:05.75M 2015-10-31T17:20:27.944Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.319 34.496 1499.5909 17:20:05.95M 2015-10-31T17:20:28.154Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.318 34.495 1499.5908 17:20:06.17M 2015-10-31T17:20:28.354Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.318 34.495 1499.5902 17:20:06.37M 2015-10-31T17:20:28.559Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.318 34.495 1499.5900 17:20:06.57M 2015-10-31T17:20:28.759Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.318 34.495 1499.5898 17:20:06.77M 2015-10-31T17:20:28.961Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.318 34.496 1499.5890 17:20:06.97M 2015-10-31T17:20:29.164Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.318 34.496 1499.5880 17:20:07.18M 2015-10-31T17:20:29.369Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.318 34.496 1499.5869 17:20:07.38M 2015-10-31T17:20:29.574Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.316 34.495 1499.5856 17:20:07.58M 2015-10-31T17:20:29.794Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.316 34.494 1499.5854 17:20:07.78M 2015-10-31T17:20:29.979Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.316 34.494 1499.5859 17:20:08.02M 2015-10-31T17:20:30.184Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.316 34.494 1499.5868 17:20:08.20M 2015-10-31T17:20:30.384Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.316 34.494 1499.5870 17:20:08.40M 2015-10-31T17:20:30.589Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.316 34.494 1499.5865 17:20:08.60M 2015-10-31T17:20:30.789Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.315 34.493 1499.5856 17:20:08.80M 2015-10-31T17:20:30.994Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.315 34.493 1499.5857 17:20:09.01M 2015-10-31T17:20:31.194Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.314 34.492 1499.5862 17:20:09.21M 2015-10-31T17:20:31.399Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.314 34.492 1499.5861 17:20:09.41M 2015-10-31T17:20:31.604Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.314 34.492 1499.5865 17:20:09.61M 2015-10-31T17:20:31.804Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.314 34.491 1499.5878 17:20:09.81M 2015-10-31T17:20:32.009Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.321 34.497 1499.5958 17:20:10.03M 2015-10-31T17:20:32.209Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.321 34.497 1499.5961 17:20:10.23M 2015-10-31T17:20:32.414Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.321 34.498 1499.5964 17:20:10.43M 2015-10-31T17:20:32.619Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.321 34.498 1499.5966 17:20:10.63M 2015-10-31T17:20:32.819Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5964 17:20:10.83M 2015-10-31T17:20:33.024Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.322 34.498 1499.5973 17:20:11.05M 2015-10-31T17:20:33.229Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.322 34.498 1499.5975 17:20:11.24M 2015-10-31T17:20:33.429Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.322 34.498 1499.5970 17:20:11.44M 2015-10-31T17:20:33.629Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.321 34.497 1499.5958 17:20:11.64M 2015-10-31T17:20:33.834Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.320 34.496 1499.5944 17:20:11.84M 2015-10-31T17:20:34.039Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.319 34.495 1499.5925 17:20:12.06M 2015-10-31T17:20:34.259Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.317 34.494 1499.5903 17:20:12.26M 2015-10-31T17:20:34.444Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.316 34.493 1499.5881 17:20:12.48M 2015-10-31T17:20:34.649Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.315 34.492 1499.5865 17:20:12.66M 2015-10-31T17:20:34.854Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.314 34.490 1499.5854 17:20:12.86M 2015-10-31T17:20:35.054Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.313 34.490 1499.5840 17:20:13.08M 2015-10-31T17:20:35.254Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.313 34.489 1499.5839 17:20:13.28M 2015-10-31T17:20:35.473Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.312 34.489 1499.5839 17:20:13.47M 2015-10-31T17:20:35.664Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.312 34.489 1499.5835 17:20:13.67M 2015-10-31T17:20:35.869Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.312 34.489 1499.5837 17:20:13.87M 2015-10-31T17:20:36.069Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.490 1499.5807 17:20:14.09M 2015-10-31T17:20:36.269Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.312 34.490 1499.5801 17:20:14.29M 2015-10-31T17:20:36.474Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.311 34.489 1499.5790 17:20:14.49M 2015-10-31T17:20:36.679Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.310 34.488 1499.5780 17:20:14.69M 2015-10-31T17:20:36.884Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.310 34.488 1499.5781 17:20:14.89M 2015-10-31T17:20:37.084Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.310 34.488 1499.5782 17:20:15.11M 2015-10-31T17:20:37.289Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.488 1499.5798 17:20:15.30M 2015-10-31T17:20:37.489Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.311 34.489 1499.5796 17:20:15.50M 2015-10-31T17:20:37.694Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.312 34.489 1499.5809 17:20:15.70M 2015-10-31T17:20:37.894Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.313 34.490 1499.5828 17:20:15.90M 2015-10-31T17:20:38.099Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.314 34.491 1499.5844 17:20:16.12M 2015-10-31T17:20:38.304Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.314 34.491 1499.5856 17:20:16.32M 2015-10-31T17:20:38.504Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.314 34.491 1499.5858 17:20:16.52M 2015-10-31T17:20:38.724Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.314 34.491 1499.5867 17:20:16.72M 2015-10-31T17:20:38.909Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.314 34.490 1499.5874 17:20:16.93M 2015-10-31T17:20:39.114Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.314 34.490 1499.5884 17:20:17.13M 2015-10-31T17:20:39.319Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.315 34.491 1499.5895 17:20:17.33M 2015-10-31T17:20:39.519Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.316 34.491 1499.5902 17:20:17.53M 2015-10-31T17:20:39.724Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.317 34.492 1499.5920 17:20:17.73M 2015-10-31T17:20:39.929Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.318 34.494 1499.5933 17:20:17.93M 2015-10-31T17:20:40.129Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.318 34.494 1499.5929 17:20:18.15M 2015-10-31T17:20:40.334Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.318 34.494 1499.5929 17:20:18.35M 2015-10-31T17:20:40.534Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.312 34.488 1499.5861 17:20:18.55M 2015-10-31T17:20:40.739Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.311 34.487 1499.5858 17:20:18.74M 2015-10-31T17:20:40.939Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.311 34.486 1499.5854 17:20:18.94M 2015-10-31T17:20:41.149Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.310 34.486 1499.5854 17:20:19.16M 2015-10-31T17:20:41.349Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.309 34.485 1499.5842 17:20:19.36M 2015-10-31T17:20:41.549Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.308 34.484 1499.5837 17:20:19.56M 2015-10-31T17:20:41.754Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.308 34.484 1499.5826 17:20:19.76M 2015-10-31T17:20:41.959Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.306 34.483 1499.5808 17:20:19.96M 2015-10-31T17:20:42.159Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.310 34.487 1499.5842 17:20:20.18M 2015-10-31T17:20:42.365Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.310 34.487 1499.5845 17:20:20.38M 2015-10-31T17:20:42.565Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.310 34.487 1499.5848 17:20:20.58M 2015-10-31T17:20:42.770Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.309 34.486 1499.5845 17:20:20.78M 2015-10-31T17:20:42.974Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.310 34.486 1499.5841 17:20:21.98M 2015-10-31T17:20:43.195Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.309 34.486 1499.5848 17:20:21.20M 2015-10-31T17:20:43.379Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.310 34.486 1499.5856 17:20:21.41M 2015-10-31T17:20:43.579Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.310 34.487 1499.5853 17:20:21.59M 2015-10-31T17:20:43.784Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.310 34.487 1499.5856 17:20:21.79M 2015-10-31T17:20:43.984Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.310 34.487 1499.5854 17:20:22.01M 2015-10-31T17:20:44.189Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.311 34.488 1499.5854 17:20:22.21M 2015-10-31T17:20:44.394Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.304 34.481 1499.5786 17:20:22.41M 2015-10-31T17:20:44.594Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.303 34.480 1499.5773 17:20:22.61M 2015-10-31T17:20:44.799Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.302 34.479 1499.5765 17:20:22.81M 2015-10-31T17:20:44.999Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.303 34.479 1499.5782 17:20:23.03M 2015-10-31T17:20:45.204Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.304 34.480 1499.5803 17:20:23.22M 2015-10-31T17:20:45.409Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.305 34.481 1499.5813 17:20:23.42M 2015-10-31T17:20:45.609Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.306 34.482 1499.5813 17:20:23.62M 2015-10-31T17:20:45.815Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.307 34.484 1499.5814 17:20:23.82M 2015-10-31T17:20:46.019Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.308 34.485 1499.5826 17:20:24.04M 2015-10-31T17:20:46.219Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.310 34.486 1499.5845 17:20:24.24M 2015-10-31T17:20:46.441Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.310 34.486 1499.5848 17:20:24.44M 2015-10-31T17:20:46.629Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.311 34.487 1499.5857 17:20:24.64M 2015-10-31T17:20:46.830Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.311 34.487 1499.5854 17:20:24.84M 2015-10-31T17:20:47.030Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.312 34.488 1499.5854 17:20:25.06M 2015-10-31T17:20:47.235Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.313 34.489 1499.5872 17:20:25.25M 2015-10-31T17:20:47.440Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.314 34.490 1499.5880 17:20:25.45M 2015-10-31T17:20:47.660Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.315 34.491 1499.5894 17:20:25.65M 2015-10-31T17:20:47.845Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.315 34.491 1499.5903 17:20:25.87M 2015-10-31T17:20:48.050Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.316 34.491 1499.5906 17:20:26.07M 2015-10-31T17:20:48.250Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.320 34.496 1499.5951 17:20:26.27M 2015-10-31T17:20:48.455Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.321 34.496 1499.5959 17:20:26.47M 2015-10-31T17:20:48.660Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.321 34.496 1499.5983 17:20:26.67M 2015-10-31T17:20:48.860Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.321 34.496 1499.5978 17:20:26.87M 2015-10-31T17:20:49.065Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.321 34.496 1499.5985 17:20:27.08M 2015-10-31T17:20:49.270Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.321 34.495 1499.5966 17:20:27.28M 2015-10-31T17:20:49.470Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.321 34.495 1499.5957 17:20:27.48M 2015-10-31T17:20:49.670Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.321 34.496 1499.5950 17:20:27.68M 2015-10-31T17:20:49.875Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.321 34.495 1499.5955 17:20:27.88M 2015-10-31T17:20:50.080Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.320 34.495 1499.5950 17:20:28.10M 2015-10-31T17:20:50.280Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.320 34.495 1499.5938 17:20:28.30M 2015-10-31T17:20:50.485Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.320 34.495 1499.5930 17:20:28.50M 2015-10-31T17:20:50.690Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.319 34.495 1499.5918 17:20:28.70M 2015-10-31T17:20:50.906Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.319 34.495 1499.5898 17:20:28.90M 2015-10-31T17:20:51.095Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.318 34.495 1499.5883 17:20:29.11M 2015-10-31T17:20:51.295Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.317 34.494 1499.5879 17:20:29.31M 2015-10-31T17:20:51.495Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.316 34.493 1499.5872 17:20:29.51M 2015-10-31T17:20:51.705Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.316 34.493 1499.5861 17:20:29.71M 2015-10-31T17:20:51.910Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.316 34.493 1499.5859 17:20:29.91M 2015-10-31T17:20:52.125Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.315 34.492 1499.5851 17:20:30.13M 2015-10-31T17:20:52.315Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.315 34.493 1499.5857 17:20:30.35M 2015-10-31T17:20:52.515Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.316 34.493 1499.5869 17:20:30.53M 2015-10-31T17:20:52.720Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.316 34.494 1499.5880 17:20:30.73M 2015-10-31T17:20:52.920Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.317 34.494 1499.5884 17:20:30.93M 2015-10-31T17:20:53.125Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.317 34.494 1499.5887 17:20:31.14M 2015-10-31T17:20:53.326Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.317 34.494 1499.5901 17:20:31.34M 2015-10-31T17:20:53.530Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.317 34.493 1499.5907 17:20:31.54M 2015-10-31T17:20:53.735Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.317 34.493 1499.5912 17:20:31.74M 2015-10-31T17:20:53.935Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.317 34.494 1499.5924 17:20:31.94M 2015-10-31T17:20:54.140Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.318 34.494 1499.5933 17:20:32.16M 2015-10-31T17:20:54.340Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.318 34.495 1499.5928 17:20:32.36M 2015-10-31T17:20:54.545Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.319 34.496 1499.5927 17:20:32.56M 2015-10-31T17:20:54.745Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.319 34.495 1499.5931 17:20:32.75M 2015-10-31T17:20:54.950Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.318 34.495 1499.5929 17:20:32.95M 2015-10-31T17:20:55.155Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.318 34.495 1499.5927 17:20:33.17M 2015-10-31T17:20:55.360Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.318 34.494 1499.5920 17:20:33.37M 2015-10-31T17:20:55.560Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.317 34.493 1499.5907 17:20:33.57M 2015-10-31T17:20:55.760Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.316 34.492 1499.5900 17:20:33.77M 2015-10-31T17:20:55.965Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.315 34.492 1499.5896 17:20:33.97M 2015-10-31T17:20:56.170Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.314 34.491 1499.5895 17:20:34.19M 2015-10-31T17:20:56.370Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5885 17:20:34.39M 2015-10-31T17:20:56.590Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.313 34.490 1499.5878 17:20:34.59M 2015-10-31T17:20:56.775Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5876 17:20:34.80M 2015-10-31T17:20:56.980Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5875 17:20:35.00M 2015-10-31T17:20:57.185Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5880 17:20:35.20M 2015-10-31T17:20:57.385Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5889 17:20:35.40M 2015-10-31T17:20:57.590Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.315 34.490 1499.5900 17:20:35.60M 2015-10-31T17:20:57.795Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.315 34.491 1499.5902 17:20:35.80M 2015-10-31T17:20:58.000Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.315 34.491 1499.5887 17:20:36.02M 2015-10-31T17:20:58.200Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.315 34.491 1499.5874 17:20:36.22M 2015-10-31T17:20:58.400Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.315 34.492 1499.5884 17:20:36.42M 2015-10-31T17:20:58.605Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.316 34.493 1499.5895 17:20:36.61M 2015-10-31T17:20:58.810Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.316 34.493 1499.5900 17:20:36.82M 2015-10-31T17:20:59.010Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.316 34.493 1499.5896 17:20:37.03M 2015-10-31T17:20:59.215Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.320 34.497 1499.5930 17:20:37.23M 2015-10-31T17:20:59.420Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.320 34.497 1499.5924 17:20:37.43M 2015-10-31T17:20:59.620Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.320 34.497 1499.5928 17:20:37.63M 2015-10-31T17:20:59.841Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.321 34.498 1499.5935 17:20:37.83M 2015-10-31T17:21:00.041Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.322 34.498 1499.5944 17:20:38.05M 2015-10-31T17:21:00.230Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5956 17:20:38.25M 2015-10-31T17:21:00.435Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.322 34.498 1499.5968 17:20:38.45M 2015-10-31T17:21:00.635Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.323 34.499 1499.5977 17:20:38.65M 2015-10-31T17:21:00.840Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.322 34.498 1499.5975 17:20:38.84M 2015-10-31T17:21:01.060Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.322 34.498 1499.5979 17:20:39.06M 2015-10-31T17:21:01.245Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.322 34.498 1499.5981 17:20:39.28M 2015-10-31T17:21:01.450Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5981 17:20:39.46M 2015-10-31T17:21:01.650Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.322 34.498 1499.5986 17:20:39.66M 2015-10-31T17:21:01.855Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.322 34.497 1499.5994 17:20:39.86M 2015-10-31T17:21:02.060Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.322 34.497 1499.5994 17:20:40.08M 2015-10-31T17:21:02.260Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.321 34.496 1499.5989 17:20:40.28M 2015-10-31T17:21:02.465Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.321 34.496 1499.5992 17:20:40.48M 2015-10-31T17:21:02.665Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.321 34.496 1499.5984 17:20:40.68M 2015-10-31T17:21:02.870Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.321 34.496 1499.5986 17:20:40.87M 2015-10-31T17:21:03.075Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.320 34.496 1499.5974 17:20:41.09M 2015-10-31T17:21:03.275Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.320 34.496 1499.5958 17:20:41.29M 2015-10-31T17:21:03.476Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.320 34.496 1499.5944 17:20:41.49M 2015-10-31T17:21:03.680Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.322 34.498 1499.5972 17:20:41.69M 2015-10-31T17:21:03.880Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.323 34.499 1499.5984 17:20:41.89M 2015-10-31T17:21:04.092Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.324 34.500 1499.5978 17:20:42.11M 2015-10-31T17:21:04.290Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.323 34.500 1499.5967 17:20:42.31M 2015-10-31T17:21:04.496Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.323 34.499 1499.5948 17:20:42.51M 2015-10-31T17:21:04.701Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.323 34.500 1499.5951 17:20:42.71M 2015-10-31T17:21:04.900Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.323 34.500 1499.5946 17:20:42.91M 2015-10-31T17:21:05.100Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.324 34.500 1499.5969 17:20:43.12M 2015-10-31T17:21:05.305Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.324 34.500 1499.5961 17:20:43.32M 2015-10-31T17:21:05.526Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.324 34.500 1499.5962 17:20:43.52M 2015-10-31T17:21:05.710Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.324 34.501 1499.5967 17:20:43.74M 2015-10-31T17:21:05.915Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.325 34.502 1499.5975 17:20:43.92M 2015-10-31T17:21:06.115Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.326 34.502 1499.5988 17:20:44.14M 2015-10-31T17:21:06.320Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.326 34.501 1499.5996 17:20:44.33M 2015-10-31T17:21:06.520Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.326 34.501 1499.6007 17:20:44.54M 2015-10-31T17:21:06.725Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.326 34.501 1499.6014 17:20:44.73M 2015-10-31T17:21:06.930Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.326 34.501 1499.6014 17:20:44.94M 2015-10-31T17:21:07.131Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.325 34.500 1499.6017 17:20:45.15M 2015-10-31T17:21:07.335Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.325 34.499 1499.6021 17:20:45.35M 2015-10-31T17:21:07.541Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.324 34.498 1499.6025 17:20:45.55M 2015-10-31T17:21:07.741Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.324 34.497 1499.6024 17:20:45.75M 2015-10-31T17:21:07.951Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.323 34.497 1499.6008 17:20:45.95M 2015-10-31T17:21:08.150Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.321 34.495 1499.5981 17:20:46.17M 2015-10-31T17:21:08.350Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.320 34.495 1499.5968 17:20:46.37M 2015-10-31T17:21:08.555Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.319 34.494 1499.5964 17:20:46.57M 2015-10-31T17:21:08.755Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.320 34.494 1499.5977 17:20:46.77M 2015-10-31T17:21:08.961Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.320 34.494 1499.5983 17:20:46.96M 2015-10-31T17:21:09.161Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.320 34.494 1499.5991 17:20:47.18M 2015-10-31T17:21:09.366Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.322 34.496 1499.6001 17:20:47.38M 2015-10-31T17:21:09.575Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.323 34.498 1499.6003 17:20:47.58M 2015-10-31T17:21:09.770Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.324 34.498 1499.6023 17:20:47.78M 2015-10-31T17:21:09.991Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.325 34.500 1499.6029 17:20:48.00M 2015-10-31T17:21:10.176Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.325 34.500 1499.6030 17:20:48.21M 2015-10-31T17:21:10.381Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.325 34.500 1499.6025 17:20:48.40M 2015-10-31T17:21:10.586Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.324 34.500 1499.6019 17:20:48.59M 2015-10-31T17:21:10.781Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.327 34.502 1499.6058 17:20:48.79M 2015-10-31T17:21:10.991Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.327 34.502 1499.6056 17:20:49.01M 2015-10-31T17:21:11.196Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.326 34.500 1499.6053 17:20:49.21M 2015-10-31T17:21:11.401Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.324 34.499 1499.6040 17:20:49.41M 2015-10-31T17:21:11.601Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.324 34.499 1499.6046 17:20:49.61M 2015-10-31T17:21:11.806Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.323 34.498 1499.6044 17:20:49.81M 2015-10-31T17:21:12.011Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.324 34.498 1499.6040 17:20:50.03M 2015-10-31T17:21:12.211Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.317 34.492 1499.5955 17:20:50.23M 2015-10-31T17:21:12.411Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.316 34.491 1499.5953 17:20:50.43M 2015-10-31T17:21:12.616Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.316 34.491 1499.5955 17:20:50.63M 2015-10-31T17:21:12.816Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.316 34.492 1499.5956 17:20:50.83M 2015-10-31T17:21:13.021Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.318 34.493 1499.5970 17:20:51.04M 2015-10-31T17:21:13.226Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.319 34.494 1499.5974 17:20:51.24M 2015-10-31T17:21:13.426Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.319 34.494 1499.5975 17:20:51.44M 2015-10-31T17:21:13.631Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.319 34.494 1499.5958 17:20:51.64M 2015-10-31T17:21:13.831Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.319 34.495 1499.5957 17:20:51.84M 2015-10-31T17:21:14.041Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.319 34.495 1499.5941 17:20:52.06M 2015-10-31T17:21:14.236Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.327 34.503 1499.6016 17:20:52.26M 2015-10-31T17:21:14.456Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.327 34.503 1499.6023 17:20:52.45M 2015-10-31T17:21:14.647Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.328 34.504 1499.6027 17:20:52.67M 2015-10-31T17:21:14.851Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.328 34.504 1499.6022 17:20:52.85M 2015-10-31T17:21:15.063Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.329 34.505 1499.6029 17:20:53.08M 2015-10-31T17:21:15.251Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.329 34.505 1499.6031 17:20:53.27M 2015-10-31T17:21:15.456Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.328 34.504 1499.6025 17:20:53.47M 2015-10-31T17:21:15.661Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.330 34.506 1499.6044 17:20:53.67M 2015-10-31T17:21:15.861Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.331 34.507 1499.6053 17:20:53.87M 2015-10-31T17:21:16.066Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.332 34.508 1499.6061 17:20:54.09M 2015-10-31T17:21:16.271Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.332 34.508 1499.6055 17:20:54.29M 2015-10-31T17:21:16.471Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.332 34.507 1499.6068 17:20:54.49M 2015-10-31T17:21:16.676Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.332 34.507 1499.6077 17:20:54.69M 2015-10-31T17:21:16.881Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.332 34.507 1499.6086 17:20:54.88M 2015-10-31T17:21:17.081Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.333 34.508 1499.6101 17:20:55.10M 2015-10-31T17:21:17.286Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.333 34.508 1499.6105 17:20:55.30M 2015-10-31T17:21:17.491Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.333 34.507 1499.6112 17:20:55.50M 2015-10-31T17:21:17.691Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.333 34.507 1499.6096 17:20:55.70M 2015-10-31T17:21:17.891Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.331 34.506 1499.6094 17:20:55.90M 2015-10-31T17:21:18.096Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.331 34.505 1499.6089 17:20:56.12M 2015-10-31T17:21:18.301Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.331 34.505 1499.6086 17:20:56.32M 2015-10-31T17:21:18.501Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.325 34.499 1499.6016 17:20:56.52M 2015-10-31T17:21:18.706Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6034 17:20:56.72M 2015-10-31T17:21:18.926Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6044 17:20:56.91M 2015-10-31T17:21:19.111Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.326 34.500 1499.6056 17:20:57.15M 2015-10-31T17:21:19.321Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.333 34.507 1499.6134 17:20:57.33M 2015-10-31T17:21:19.516Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.507 1499.6147 17:20:57.53M 2015-10-31T17:21:19.721Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.508 1499.6151 17:20:57.73M 2015-10-31T17:21:19.926Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.505 1499.6116 17:20:57.93M 2015-10-31T17:21:20.126Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.333 34.508 1499.6139 17:20:58.15M 2015-10-31T17:21:20.331Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.335 34.509 1499.6151 17:20:58.35M 2015-10-31T17:21:20.531Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.338 34.512 1499.6176 17:20:58.55M 2015-10-31T17:21:20.736Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.327 34.502 1499.6063 17:20:58.75M 2015-10-31T17:21:20.941Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.326 34.501 1499.6051 17:20:58.95M 2015-10-31T17:21:21.141Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.327 34.502 1499.6063 17:20:59.16M 2015-10-31T17:21:21.346Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.328 34.503 1499.6066 17:20:59.36M 2015-10-31T17:21:21.551Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.327 34.502 1499.6051 17:20:59.56M 2015-10-31T17:21:21.751Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.326 34.501 1499.6039 17:20:59.76M 2015-10-31T17:21:21.951Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.325 34.501 1499.6023 17:20:59.96M 2015-10-31T17:21:22.156Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.325 34.501 1499.6013 17:21:00.18M 2015-10-31T17:21:22.361Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.330 34.505 1499.6072 17:21:00.38M 2015-10-31T17:21:22.566Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.330 34.506 1499.6084 17:21:00.58M 2015-10-31T17:21:22.766Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.507 1499.6091 17:21:00.78M 2015-10-31T17:21:22.967Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.333 34.508 1499.6102 17:21:00.97M 2015-10-31T17:21:23.171Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.334 34.510 1499.6125 17:21:01.19M 2015-10-31T17:21:23.391Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.336 34.511 1499.6133 17:21:01.39M 2015-10-31T17:21:23.576Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.336 34.512 1499.6139 17:21:01.60M 2015-10-31T17:21:23.781Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.337 34.512 1499.6138 17:21:01.79M 2015-10-31T17:21:23.986Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.336 34.512 1499.6132 17:21:02.01M 2015-10-31T17:21:24.186Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.336 34.512 1499.6121 17:21:02.21M 2015-10-31T17:21:24.392Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.336 34.512 1499.6125 17:21:02.41M 2015-10-31T17:21:24.591Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.336 34.512 1499.6129 17:21:02.60M 2015-10-31T17:21:24.796Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.331 34.507 1499.6068 17:21:02.80M 2015-10-31T17:21:25.001Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.331 34.507 1499.6061 17:21:03.02M 2015-10-31T17:21:25.201Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.331 34.507 1499.6068 17:21:03.22M 2015-10-31T17:21:25.407Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.331 34.507 1499.6064 17:21:03.42M 2015-10-31T17:21:25.622Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.332 34.508 1499.6061 17:21:03.62M 2015-10-31T17:21:25.813Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.332 34.508 1499.6056 17:21:03.82M 2015-10-31T17:21:26.011Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.331 34.507 1499.6040 17:21:04.04M 2015-10-31T17:21:26.216Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.330 34.506 1499.6034 17:21:04.24M 2015-10-31T17:21:26.421Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.330 34.506 1499.6033 17:21:04.43M 2015-10-31T17:21:26.626Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.330 34.506 1499.6029 17:21:04.63M 2015-10-31T17:21:26.826Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.329 34.505 1499.6031 17:21:04.83M 2015-10-31T17:21:27.031Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.330 34.505 1499.6031 17:21:05.05M 2015-10-31T17:21:27.231Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.329 34.505 1499.6036 17:21:05.25M 2015-10-31T17:21:27.436Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.329 34.505 1499.6033 17:21:05.45M 2015-10-31T17:21:27.641Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.329 34.504 1499.6031 17:21:05.65M 2015-10-31T17:21:27.857Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.329 34.504 1499.6036 17:21:05.85M 2015-10-31T17:21:28.047Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.329 34.505 1499.6036 17:21:06.08M 2015-10-31T17:21:28.246Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.329 34.505 1499.6034 17:21:06.27M 2015-10-31T17:21:28.451Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.328 34.504 1499.6025 17:21:06.46M 2015-10-31T17:21:28.651Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.327 34.503 1499.6018 17:21:06.67M 2015-10-31T17:21:28.856Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.327 34.502 1499.6014 17:21:06.86M 2015-10-31T17:21:29.061Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.327 34.502 1499.6021 17:21:07.08M 2015-10-31T17:21:29.261Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.326 34.501 1499.6027 17:21:07.28M 2015-10-31T17:21:29.466Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.326 34.501 1499.6021 17:21:07.48M 2015-10-31T17:21:29.666Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.331 34.506 1499.6090 17:21:07.68M 2015-10-31T17:21:29.871Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.332 34.507 1499.6095 17:21:07.88M 2015-10-31T17:21:30.076Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.508 1499.6110 17:21:08.10M 2015-10-31T17:21:30.276Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.334 34.509 1499.6119 17:21:08.30M 2015-10-31T17:21:30.481Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.335 34.510 1499.6122 17:21:08.50M 2015-10-31T17:21:30.687Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.334 34.509 1499.6101 17:21:08.70M 2015-10-31T17:21:30.886Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.509 1499.6094 17:21:08.89M 2015-10-31T17:21:31.091Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.509 1499.6093 17:21:09.11M 2015-10-31T17:21:31.291Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.509 1499.6094 17:21:09.31M 2015-10-31T17:21:31.492Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.333 34.509 1499.6094 17:21:09.51M 2015-10-31T17:21:31.696Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.333 34.509 1499.6085 17:21:09.71M 2015-10-31T17:21:31.901Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.332 34.509 1499.6079 17:21:09.91M 2015-10-31T17:21:32.107Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.332 34.508 1499.6071 17:21:10.13M 2015-10-31T17:21:32.327Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.332 34.508 1499.6074 17:21:10.33M 2015-10-31T17:21:32.512Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.332 34.508 1499.6072 17:21:10.54M 2015-10-31T17:21:32.711Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.332 34.508 1499.6077 17:21:10.72M 2015-10-31T17:21:32.916Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.332 34.508 1499.6080 17:21:10.92M 2015-10-31T17:21:33.121Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.332 34.508 1499.6077 17:21:11.14M 2015-10-31T17:21:33.323Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.332 34.508 1499.6071 17:21:11.34M 2015-10-31T17:21:33.527Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.331 34.507 1499.6068 17:21:11.54M 2015-10-31T17:21:33.727Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.331 34.507 1499.6067 17:21:11.74M 2015-10-31T17:21:33.932Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.331 34.507 1499.6073 17:21:11.94M 2015-10-31T17:21:34.132Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.331 34.506 1499.6077 17:21:12.16M 2015-10-31T17:21:34.356Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.331 34.506 1499.6066 17:21:12.35M 2015-10-31T17:21:34.542Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.330 34.505 1499.6061 17:21:12.56M 2015-10-31T17:21:34.742Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.505 1499.6071 17:21:12.75M 2015-10-31T17:21:34.952Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.505 1499.6068 17:21:12.95M 2015-10-31T17:21:35.152Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.330 34.505 1499.6063 17:21:13.17M 2015-10-31T17:21:35.357Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.331 34.506 1499.6072 17:21:13.37M 2015-10-31T17:21:35.557Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.330 34.505 1499.6069 17:21:13.57M 2015-10-31T17:21:35.763Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6075 17:21:13.77M 2015-10-31T17:21:35.962Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6090 17:21:13.97M 2015-10-31T17:21:36.167Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.331 34.505 1499.6102 17:21:14.19M 2015-10-31T17:21:36.367Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.331 34.505 1499.6108 17:21:14.38M 2015-10-31T17:21:36.572Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.331 34.505 1499.6115 17:21:14.58M 2015-10-31T17:21:36.792Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6112 17:21:14.78M 2015-10-31T17:21:36.982Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.330 34.504 1499.6115 17:21:15.02M 2015-10-31T17:21:37.182Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6105 17:21:15.20M 2015-10-31T17:21:37.387Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.504 1499.6125 17:21:15.40M 2015-10-31T17:21:37.587Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.331 34.504 1499.6136 17:21:15.60M 2015-10-31T17:21:37.792Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.331 34.505 1499.6145 17:21:15.80M 2015-10-31T17:21:37.992Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.332 34.505 1499.6145 17:21:16.02M 2015-10-31T17:21:38.197Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.331 34.505 1499.6146 17:21:16.22M 2015-10-31T17:21:38.397Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6133 17:21:16.42M 2015-10-31T17:21:38.602Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6145 17:21:16.61M 2015-10-31T17:21:38.807Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6138 17:21:16.81M 2015-10-31T17:21:39.007Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.330 34.504 1499.6123 17:21:17.03M 2015-10-31T17:21:39.212Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6111 17:21:17.23M 2015-10-31T17:21:39.417Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6112 17:21:17.43M 2015-10-31T17:21:39.617Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.331 34.505 1499.6106 17:21:17.63M 2015-10-31T17:21:39.822Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.331 34.505 1499.6104 17:21:17.83M 2015-10-31T17:21:40.027Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.331 34.506 1499.6097 17:21:18.05M 2015-10-31T17:21:40.227Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.331 34.507 1499.6088 17:21:18.25M 2015-10-31T17:21:40.432Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.331 34.507 1499.6080 17:21:18.44M 2015-10-31T17:21:40.632Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.331 34.506 1499.6063 17:21:18.65M 2015-10-31T17:21:40.837Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.331 34.506 1499.6060 17:21:18.84M 2015-10-31T17:21:41.042Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.331 34.507 1499.6061 17:21:19.06M 2015-10-31T17:21:41.257Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.332 34.507 1499.6074 17:21:19.26M 2015-10-31T17:21:41.447Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.333 34.508 1499.6082 17:21:19.48M 2015-10-31T17:21:41.647Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.333 34.508 1499.6085 17:21:19.66M 2015-10-31T17:21:41.852Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.333 34.509 1499.6089 17:21:19.86M 2015-10-31T17:21:42.052Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.334 34.509 1499.6100 17:21:20.08M 2015-10-31T17:21:42.257Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.334 34.509 1499.6112 17:21:20.27M 2015-10-31T17:21:42.462Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.334 34.509 1499.6116 17:21:20.47M 2015-10-31T17:21:42.662Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.334 34.509 1499.6117 17:21:20.67M 2015-10-31T17:21:42.867Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.335 34.509 1499.6134 17:21:20.87M 2015-10-31T17:21:43.072Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.335 34.509 1499.6149 17:21:21.09M 2015-10-31T17:21:43.272Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.340 34.513 1499.6201 17:21:21.29M 2015-10-31T17:21:43.477Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.340 34.513 1499.6204 17:21:21.49M 2015-10-31T17:21:43.677Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.340 34.513 1499.6200 17:21:21.69M 2015-10-31T17:21:43.882Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.339 34.513 1499.6194 17:21:21.89M 2015-10-31T17:21:44.082Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.339 34.513 1499.6194 17:21:22.11M 2015-10-31T17:21:44.287Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.339 34.513 1499.6185 17:21:22.30M 2015-10-31T17:21:44.487Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.512 1499.6176 17:21:22.50M 2015-10-31T17:21:44.692Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.512 1499.6169 17:21:22.70M 2015-10-31T17:21:44.892Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.337 34.510 1499.6154 17:21:22.90M 2015-10-31T17:21:45.097Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.334 34.508 1499.6118 17:21:23.12M 2015-10-31T17:21:45.302Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.334 34.509 1499.6121 17:21:23.32M 2015-10-31T17:21:45.507Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.335 34.509 1499.6133 17:21:23.52M 2015-10-31T17:21:45.727Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.335 34.509 1499.6135 17:21:23.72M 2015-10-31T17:21:45.912Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.335 34.510 1499.6135 17:21:23.93M 2015-10-31T17:21:46.117Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.336 34.512 1499.6121 17:21:24.14M 2015-10-31T17:21:46.317Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.336 34.510 1499.6152 17:21:24.34M 2015-10-31T17:21:46.523Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.338 34.511 1499.6178 17:21:24.54M 2015-10-31T17:21:46.723Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.508 1499.6162 17:21:24.73M 2015-10-31T17:21:46.927Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.334 34.507 1499.6171 17:21:24.93M 2015-10-31T17:21:47.127Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.334 34.507 1499.6168 17:21:25.15M 2015-10-31T17:21:47.332Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.334 34.507 1499.6178 17:21:25.35M 2015-10-31T17:21:47.537Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.505 1499.6158 17:21:25.55M 2015-10-31T17:21:47.737Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.326 34.498 1499.6090 17:21:25.75M 2015-10-31T17:21:47.959Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.325 34.498 1499.6084 17:21:25.95M 2015-10-31T17:21:48.147Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.326 34.498 1499.6110 17:21:26.17M 2015-10-31T17:21:48.347Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.327 34.499 1499.6127 17:21:26.37M 2015-10-31T17:21:48.552Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.327 34.499 1499.6136 17:21:26.56M 2015-10-31T17:21:48.752Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.329 34.501 1499.6167 17:21:26.77M 2015-10-31T17:21:48.957Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.329 34.501 1499.6171 17:21:26.96M 2015-10-31T17:21:49.162Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.332 34.503 1499.6204 17:21:27.18M 2015-10-31T17:21:49.363Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.329 34.500 1499.6163 17:21:27.38M 2015-10-31T17:21:49.567Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.328 34.499 1499.6162 17:21:27.58M 2015-10-31T17:21:49.767Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6183 17:21:27.78M 2015-10-31T17:21:49.972Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.331 34.502 1499.6185 17:21:28.98M 2015-10-31T17:21:50.192Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.331 34.503 1499.6177 17:21:28.19M 2015-10-31T17:21:50.377Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.507 1499.6233 17:21:28.41M 2015-10-31T17:21:50.582Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.508 1499.6230 17:21:28.59M 2015-10-31T17:21:50.787Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.508 1499.6223 17:21:28.79M 2015-10-31T17:21:50.987Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.502 1499.6143 17:21:29.01M 2015-10-31T17:21:51.187Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.329 34.502 1499.6133 17:21:29.21M 2015-10-31T17:21:51.392Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.328 34.501 1499.6113 17:21:29.41M 2015-10-31T17:21:51.597Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.501 1499.6097 17:21:29.61M 2015-10-31T17:21:51.797Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.332 34.505 1499.6145 17:21:29.81M 2015-10-31T17:21:52.002Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.333 34.506 1499.6154 17:21:30.03M 2015-10-31T17:21:52.202Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.336 34.509 1499.6191 17:21:30.23M 2015-10-31T17:21:52.407Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.337 34.512 1499.6141 17:21:30.42M 2015-10-31T17:21:52.612Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.338 34.514 1499.6154 17:21:30.62M 2015-10-31T17:21:52.812Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.340 34.515 1499.6154 17:21:30.82M 2015-10-31T17:21:53.018Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.341 34.517 1499.6165 17:21:31.04M 2015-10-31T17:21:53.217Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.342 34.519 1499.6168 17:21:31.24M 2015-10-31T17:21:53.427Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.340 34.516 1499.6133 17:21:31.44M 2015-10-31T17:21:53.627Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.339 34.516 1499.6106 17:21:31.64M 2015-10-31T17:21:53.841Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.338 34.515 1499.6101 17:21:31.84M 2015-10-31T17:21:54.032Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.338 34.515 1499.6102 17:21:32.06M 2015-10-31T17:21:54.237Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.340 34.516 1499.6128 17:21:32.26M 2015-10-31T17:21:54.437Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.340 34.516 1499.6136 17:21:32.45M 2015-10-31T17:21:54.657Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.341 34.517 1499.6147 17:21:32.65M 2015-10-31T17:21:54.848Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.341 34.517 1499.6167 17:21:32.87M 2015-10-31T17:21:55.047Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.337 34.512 1499.6118 17:21:33.07M 2015-10-31T17:21:55.253Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.337 34.512 1499.6117 17:21:33.27M 2015-10-31T17:21:55.457Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.337 34.512 1499.6127 17:21:33.47M 2015-10-31T17:21:55.657Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.334 34.509 1499.6095 17:21:33.67M 2015-10-31T17:21:55.858Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.341 34.515 1499.6190 17:21:33.87M 2015-10-31T17:21:56.068Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.342 34.516 1499.6204 17:21:34.09M 2015-10-31T17:21:56.268Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.343 34.516 1499.6233 17:21:34.29M 2015-10-31T17:21:56.468Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.344 34.517 1499.6249 17:21:34.49M 2015-10-31T17:21:56.673Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.345 34.518 1499.6267 17:21:34.68M 2015-10-31T17:21:56.878Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.338 34.512 1499.6194 17:21:34.88M 2015-10-31T17:21:57.083Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.337 34.511 1499.6179 17:21:35.10M 2015-10-31T17:21:57.283Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.336 34.509 1499.6179 17:21:35.30M 2015-10-31T17:21:57.483Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.336 34.509 1499.6176 17:21:35.50M 2015-10-31T17:21:57.688Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6165 17:21:35.70M 2015-10-31T17:21:57.893Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.508 1499.6156 17:21:35.90M 2015-10-31T17:21:58.093Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6121 17:21:36.12M 2015-10-31T17:21:58.298Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6119 17:21:36.32M 2015-10-31T17:21:58.498Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.332 34.506 1499.6119 17:21:36.51M 2015-10-31T17:21:58.703Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.332 34.506 1499.6122 17:21:36.71M 2015-10-31T17:21:58.903Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6119 17:21:36.91M 2015-10-31T17:21:59.124Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6115 17:21:37.13M 2015-10-31T17:21:59.313Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.331 34.505 1499.6105 17:21:37.35M 2015-10-31T17:21:59.518Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6096 17:21:37.53M 2015-10-31T17:21:59.718Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.331 34.505 1499.6097 17:21:37.73M 2015-10-31T17:21:59.923Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.331 34.506 1499.6101 17:21:37.93M 2015-10-31T17:22:00.123Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6105 17:21:38.15M 2015-10-31T17:22:00.328Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.328 34.503 1499.6062 17:21:38.35M 2015-10-31T17:22:00.533Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.328 34.503 1499.6055 17:21:38.54M 2015-10-31T17:22:00.733Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.328 34.503 1499.6058 17:21:38.74M 2015-10-31T17:22:00.938Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.329 34.504 1499.6066 17:21:38.94M 2015-10-31T17:22:01.138Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.328 34.503 1499.6056 17:21:39.16M 2015-10-31T17:22:01.343Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.327 34.502 1499.6042 17:21:39.36M 2015-10-31T17:22:01.543Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.326 34.501 1499.6028 17:21:39.56M 2015-10-31T17:22:01.748Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.324 34.500 1499.6013 17:21:39.76M 2015-10-31T17:22:01.948Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.324 34.499 1499.6006 17:21:39.96M 2015-10-31T17:22:02.158Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.329 34.505 1499.6071 17:21:40.17M 2015-10-31T17:22:02.358Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.328 34.503 1499.6061 17:21:40.38M 2015-10-31T17:22:02.565Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.326 34.501 1499.6049 17:21:40.57M 2015-10-31T17:22:02.758Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.325 34.500 1499.6038 17:21:40.77M 2015-10-31T17:22:02.968Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.323 34.498 1499.6023 17:21:40.97M 2015-10-31T17:22:03.168Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.323 34.498 1499.6023 17:21:41.19M 2015-10-31T17:22:03.368Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.323 34.498 1499.6033 17:21:41.39M 2015-10-31T17:22:03.593Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.324 34.499 1499.6045 17:21:41.59M 2015-10-31T17:22:03.796Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.325 34.500 1499.6061 17:21:41.80M 2015-10-31T17:22:03.983Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.500 1499.6068 17:21:42.01M 2015-10-31T17:22:04.184Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.326 34.500 1499.6064 17:21:42.21M 2015-10-31T17:22:04.388Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.325 34.499 1499.6061 17:21:42.40M 2015-10-31T17:22:04.593Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.315 34.490 1499.5942 17:21:42.60M 2015-10-31T17:22:04.793Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.316 34.491 1499.5961 17:21:42.81M 2015-10-31T17:22:04.998Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.317 34.492 1499.5977 17:21:43.02M 2015-10-31T17:22:05.203Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.319 34.493 1499.5996 17:21:43.22M 2015-10-31T17:22:05.403Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.321 34.495 1499.6011 17:21:43.42M 2015-10-31T17:22:05.603Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.322 34.497 1499.6023 17:21:43.62M 2015-10-31T17:22:05.808Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.323 34.498 1499.6027 17:21:43.82M 2015-10-31T17:22:06.013Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.325 34.500 1499.6049 17:21:44.04M 2015-10-31T17:22:06.213Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.501 1499.6066 17:21:44.24M 2015-10-31T17:22:06.418Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.327 34.501 1499.6073 17:21:44.43M 2015-10-31T17:22:06.618Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.327 34.501 1499.6082 17:21:44.63M 2015-10-31T17:22:06.823Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.328 34.502 1499.6089 17:21:44.83M 2015-10-31T17:22:07.028Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.328 34.502 1499.6099 17:21:45.05M 2015-10-31T17:22:07.233Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.329 34.503 1499.6101 17:21:45.25M 2015-10-31T17:22:07.433Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.336 34.510 1499.6182 17:21:45.45M 2015-10-31T17:22:07.642Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6179 17:21:45.65M 2015-10-31T17:22:07.838Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.337 34.510 1499.6188 17:21:45.85M 2015-10-31T17:22:08.058Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.344 34.517 1499.6263 17:21:46.06M 2015-10-31T17:22:08.248Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.344 34.517 1499.6263 17:21:46.28M 2015-10-31T17:22:08.448Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.338 34.511 1499.6206 17:21:46.47M 2015-10-31T17:22:08.648Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.340 34.513 1499.6217 17:21:46.66M 2015-10-31T17:22:08.853Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.340 34.513 1499.6234 17:21:46.86M 2015-10-31T17:22:09.058Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.341 34.513 1499.6244 17:21:47.08M 2015-10-31T17:22:09.258Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.341 34.514 1499.6244 17:21:47.28M 2015-10-31T17:22:09.463Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.341 34.514 1499.6240 17:21:47.48M 2015-10-31T17:22:09.668Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.341 34.513 1499.6226 17:21:47.68M 2015-10-31T17:22:09.868Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.341 34.514 1499.6232 17:21:47.88M 2015-10-31T17:22:10.073Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.340 34.513 1499.6232 17:21:48.10M 2015-10-31T17:22:10.278Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.339 34.512 1499.6223 17:21:48.29M 2015-10-31T17:22:10.478Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6216 17:21:48.49M 2015-10-31T17:22:10.683Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.337 34.509 1499.6198 17:21:48.69M 2015-10-31T17:22:10.883Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.335 34.508 1499.6184 17:21:48.89M 2015-10-31T17:22:11.088Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.333 34.506 1499.6163 17:21:49.11M 2015-10-31T17:22:11.290Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.331 34.504 1499.6140 17:21:49.31M 2015-10-31T17:22:11.493Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.331 34.504 1499.6129 17:21:49.51M 2015-10-31T17:22:11.698Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.331 34.504 1499.6130 17:21:49.71M 2015-10-31T17:22:11.898Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.504 1499.6117 17:21:49.91M 2015-10-31T17:22:12.103Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6110 17:21:50.13M 2015-10-31T17:22:12.308Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.334 34.508 1499.6156 17:21:50.32M 2015-10-31T17:22:12.523Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.335 34.508 1499.6158 17:21:50.52M 2015-10-31T17:22:12.713Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.509 1499.6154 17:21:50.74M 2015-10-31T17:22:12.913Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.344 34.517 1499.6243 17:21:50.92M 2015-10-31T17:22:13.118Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.345 34.519 1499.6249 17:21:51.14M 2015-10-31T17:22:13.324Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.346 34.520 1499.6252 17:21:51.34M 2015-10-31T17:22:13.523Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.347 34.521 1499.6263 17:21:51.54M 2015-10-31T17:22:13.723Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.347 34.521 1499.6261 17:21:51.74M 2015-10-31T17:22:13.933Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.346 34.521 1499.6252 17:21:51.94M 2015-10-31T17:22:14.133Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.346 34.521 1499.6241 17:21:52.16M 2015-10-31T17:22:14.338Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.345 34.520 1499.6228 17:21:52.36M 2015-10-31T17:22:14.538Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.333 34.508 1499.6089 17:21:52.55M 2015-10-31T17:22:14.743Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.331 34.506 1499.6084 17:21:52.75M 2015-10-31T17:22:14.943Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.330 34.505 1499.6074 17:21:52.95M 2015-10-31T17:22:15.148Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.328 34.503 1499.6053 17:21:53.17M 2015-10-31T17:22:15.353Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.328 34.503 1499.6049 17:21:53.37M 2015-10-31T17:22:15.553Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.328 34.503 1499.6068 17:21:53.57M 2015-10-31T17:22:15.758Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6084 17:21:53.77M 2015-10-31T17:22:15.964Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.330 34.504 1499.6107 17:21:53.97M 2015-10-31T17:22:16.164Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.328 34.502 1499.6084 17:21:54.19M 2015-10-31T17:22:16.368Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.331 34.503 1499.6152 17:21:54.39M 2015-10-31T17:22:16.568Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.503 1499.6169 17:21:54.58M 2015-10-31T17:22:16.773Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.338 34.509 1499.6265 17:21:54.78M 2015-10-31T17:22:16.993Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.510 1499.6267 17:21:55.00M 2015-10-31T17:22:17.178Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.337 34.509 1499.6244 17:21:55.22M 2015-10-31T17:22:17.383Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.337 34.508 1499.6241 17:21:55.40M 2015-10-31T17:22:17.583Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6241 17:21:55.60M 2015-10-31T17:22:17.788Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6233 17:21:55.79M 2015-10-31T17:22:17.993Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.507 1499.6227 17:21:56.02M 2015-10-31T17:22:18.204Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.336 34.508 1499.6235 17:21:56.22M 2015-10-31T17:22:18.393Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.504 1499.6199 17:21:56.41M 2015-10-31T17:22:18.599Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.336 34.508 1499.6243 17:21:56.61M 2015-10-31T17:22:18.799Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.509 1499.6246 17:21:56.81M 2015-10-31T17:22:19.009Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.338 34.509 1499.6255 17:21:57.03M 2015-10-31T17:22:19.209Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.338 34.510 1499.6252 17:21:57.23M 2015-10-31T17:22:19.413Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.338 34.509 1499.6245 17:21:57.43M 2015-10-31T17:22:19.613Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.338 34.513 1499.6174 17:21:57.63M 2015-10-31T17:22:19.818Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.338 34.513 1499.6173 17:21:57.82M 2015-10-31T17:22:20.018Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.338 34.514 1499.6162 17:21:58.05M 2015-10-31T17:22:20.224Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.337 34.513 1499.6132 17:21:58.24M 2015-10-31T17:22:20.429Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.334 34.509 1499.6108 17:21:58.45M 2015-10-31T17:22:20.629Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.333 34.509 1499.6117 17:21:58.64M 2015-10-31T17:22:20.834Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.333 34.509 1499.6121 17:21:58.84M 2015-10-31T17:22:21.034Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.341 34.515 1499.6210 17:21:59.06M 2015-10-31T17:22:21.239Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.338 34.512 1499.6177 17:21:59.26M 2015-10-31T17:22:21.459Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.337 34.512 1499.6162 17:21:59.46M 2015-10-31T17:22:21.645Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.336 34.511 1499.6157 17:21:59.67M 2015-10-31T17:22:21.844Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.339 34.513 1499.6200 17:21:59.86M 2015-10-31T17:22:22.049Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.340 34.514 1499.6206 17:22:00.07M 2015-10-31T17:22:22.257Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.340 34.514 1499.6211 17:22:00.27M 2015-10-31T17:22:22.459Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.340 34.514 1499.6210 17:22:00.48M 2015-10-31T17:22:22.659Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.341 34.515 1499.6219 17:22:00.67M 2015-10-31T17:22:22.864Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.341 34.515 1499.6213 17:22:00.87M 2015-10-31T17:22:23.081Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.341 34.515 1499.6213 17:22:01.09M 2015-10-31T17:22:23.270Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.341 34.515 1499.6221 17:22:01.29M 2015-10-31T17:22:23.474Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.341 34.515 1499.6223 17:22:01.49M 2015-10-31T17:22:23.674Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.341 34.515 1499.6215 17:22:01.69M 2015-10-31T17:22:23.879Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.340 34.514 1499.6211 17:22:01.89M 2015-10-31T17:22:24.079Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.340 34.514 1499.6200 17:22:02.10M 2015-10-31T17:22:24.284Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.339 34.513 1499.6205 17:22:02.30M 2015-10-31T17:22:24.489Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.339 34.513 1499.6215 17:22:02.50M 2015-10-31T17:22:24.689Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.339 34.512 1499.6212 17:22:02.70M 2015-10-31T17:22:24.894Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.335 34.509 1499.6157 17:22:02.90M 2015-10-31T17:22:25.099Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.334 34.508 1499.6150 17:22:03.12M 2015-10-31T17:22:25.299Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.334 34.507 1499.6143 17:22:03.32M 2015-10-31T17:22:25.504Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.333 34.507 1499.6139 17:22:03.52M 2015-10-31T17:22:25.704Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.333 34.507 1499.6127 17:22:03.72M 2015-10-31T17:22:25.924Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.507 1499.6113 17:22:03.92M 2015-10-31T17:22:26.109Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.506 1499.6100 17:22:04.15M 2015-10-31T17:22:26.314Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.507 1499.6105 17:22:04.33M 2015-10-31T17:22:26.514Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.333 34.507 1499.6105 17:22:04.53M 2015-10-31T17:22:26.719Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.334 34.508 1499.6116 17:22:04.73M 2015-10-31T17:22:26.924Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.335 34.509 1499.6138 17:22:04.93M 2015-10-31T17:22:27.129Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.335 34.509 1499.6147 17:22:05.15M 2015-10-31T17:22:27.359Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.335 34.509 1499.6146 17:22:05.35M 2015-10-31T17:22:27.534Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.509 1499.6151 17:22:05.55M 2015-10-31T17:22:27.734Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.336 34.510 1499.6146 17:22:05.75M 2015-10-31T17:22:27.939Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.336 34.510 1499.6155 17:22:05.95M 2015-10-31T17:22:28.144Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.345 34.519 1499.6254 17:22:06.17M 2015-10-31T17:22:28.344Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.344 34.518 1499.6245 17:22:06.36M 2015-10-31T17:22:28.555Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.343 34.516 1499.6238 17:22:06.56M 2015-10-31T17:22:28.754Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.342 34.515 1499.6224 17:22:06.76M 2015-10-31T17:22:28.954Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.505 1499.6113 17:22:06.96M 2015-10-31T17:22:29.159Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.331 34.505 1499.6107 17:22:07.18M 2015-10-31T17:22:29.359Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6100 17:22:07.38M 2015-10-31T17:22:29.559Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6124 17:22:07.58M 2015-10-31T17:22:29.764Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6128 17:22:07.77M 2015-10-31T17:22:29.969Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.333 34.507 1499.6124 17:22:08.00M 2015-10-31T17:22:30.174Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6133 17:22:08.19M 2015-10-31T17:22:30.394Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.335 34.509 1499.6147 17:22:08.39M 2015-10-31T17:22:30.579Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.337 34.511 1499.6166 17:22:08.61M 2015-10-31T17:22:30.779Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.335 34.510 1499.6150 17:22:08.79M 2015-10-31T17:22:30.984Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.339 34.513 1499.6185 17:22:09.01M 2015-10-31T17:22:31.189Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.514 1499.6195 17:22:09.21M 2015-10-31T17:22:31.392Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.335 34.510 1499.6139 17:22:09.41M 2015-10-31T17:22:31.594Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.334 34.509 1499.6122 17:22:09.61M 2015-10-31T17:22:31.794Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.333 34.508 1499.6113 17:22:09.81M 2015-10-31T17:22:31.999Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.332 34.507 1499.6116 17:22:10.02M 2015-10-31T17:22:32.204Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.331 34.506 1499.6119 17:22:10.22M 2015-10-31T17:22:32.404Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.330 34.505 1499.6095 17:22:10.42M 2015-10-31T17:22:32.609Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.330 34.505 1499.6085 17:22:10.62M 2015-10-31T17:22:32.814Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.329 34.505 1499.6086 17:22:10.82M 2015-10-31T17:22:33.014Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.338 34.513 1499.6185 17:22:11.04M 2015-10-31T17:22:33.219Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.340 34.514 1499.6196 17:22:11.24M 2015-10-31T17:22:33.419Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.341 34.516 1499.6213 17:22:11.44M 2015-10-31T17:22:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.341 34.516 1499.6222 17:22:11.64M 2015-10-31T17:22:33.824Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.337 34.512 1499.6171 17:22:11.84M 2015-10-31T17:22:34.029Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.336 34.511 1499.6168 17:22:12.05M 2015-10-31T17:22:34.229Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.336 34.510 1499.6166 17:22:12.25M 2015-10-31T17:22:34.434Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.336 34.510 1499.6167 17:22:12.45M 2015-10-31T17:22:34.639Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.335 34.509 1499.6155 17:22:12.65M 2015-10-31T17:22:34.859Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6143 17:22:12.85M 2015-10-31T17:22:35.058Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.332 34.506 1499.6119 17:22:13.09M 2015-10-31T17:22:35.249Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.506 1499.6111 17:22:13.27M 2015-10-31T17:22:35.458Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6111 17:22:13.47M 2015-10-31T17:22:35.654Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.332 34.506 1499.6119 17:22:13.67M 2015-10-31T17:22:35.860Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6128 17:22:13.87M 2015-10-31T17:22:36.059Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.333 34.506 1499.6145 17:22:14.09M 2015-10-31T17:22:36.264Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.334 34.507 1499.6156 17:22:14.28M 2015-10-31T17:22:36.469Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.334 34.507 1499.6160 17:22:14.48M 2015-10-31T17:22:36.669Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.335 34.508 1499.6160 17:22:14.68M 2015-10-31T17:22:36.874Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.335 34.508 1499.6166 17:22:14.88M 2015-10-31T17:22:37.074Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.335 34.508 1499.6167 17:22:15.10M 2015-10-31T17:22:37.279Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.334 34.507 1499.6155 17:22:15.30M 2015-10-31T17:22:37.479Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.334 34.507 1499.6147 17:22:15.50M 2015-10-31T17:22:37.684Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.333 34.507 1499.6146 17:22:15.69M 2015-10-31T17:22:37.889Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.334 34.508 1499.6151 17:22:15.90M 2015-10-31T17:22:38.093Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.508 1499.6156 17:22:16.12M 2015-10-31T17:22:38.294Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.335 34.508 1499.6156 17:22:16.31M 2015-10-31T17:22:38.494Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6160 17:22:16.51M 2015-10-31T17:22:38.699Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.335 34.508 1499.6149 17:22:16.71M 2015-10-31T17:22:38.899Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.334 34.508 1499.6133 17:22:16.91M 2015-10-31T17:22:39.109Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.333 34.507 1499.6107 17:22:17.13M 2015-10-31T17:22:39.324Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.333 34.507 1499.6104 17:22:17.33M 2015-10-31T17:22:39.514Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.333 34.507 1499.6111 17:22:17.54M 2015-10-31T17:22:39.714Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.333 34.507 1499.6112 17:22:17.73M 2015-10-31T17:22:39.921Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.332 34.507 1499.6111 17:22:17.93M 2015-10-31T17:22:40.119Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.332 34.507 1499.6108 17:22:18.14M 2015-10-31T17:22:40.319Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.331 34.506 1499.6097 17:22:18.35M 2015-10-31T17:22:40.525Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.331 34.506 1499.6101 17:22:18.54M 2015-10-31T17:22:40.760Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.331 34.506 1499.6112 17:22:18.74M 2015-10-31T17:22:40.934Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.332 34.506 1499.6121 17:22:18.94M 2015-10-31T17:22:41.134Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.332 34.506 1499.6132 17:22:19.16M 2015-10-31T17:22:41.339Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.333 34.507 1499.6143 17:22:19.36M 2015-10-31T17:22:41.539Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.333 34.507 1499.6147 17:22:19.56M 2015-10-31T17:22:41.749Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.333 34.507 1499.6152 17:22:19.75M 2015-10-31T17:22:41.949Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.334 34.507 1499.6168 17:22:19.96M 2015-10-31T17:22:42.149Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.333 34.507 1499.6173 17:22:20.17M 2015-10-31T17:22:42.355Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.334 34.507 1499.6190 17:22:20.37M 2015-10-31T17:22:42.560Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.334 34.507 1499.6206 17:22:20.57M 2015-10-31T17:22:42.760Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.335 34.508 1499.6205 17:22:20.77M 2015-10-31T17:22:42.960Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.335 34.508 1499.6204 17:22:20.97M 2015-10-31T17:22:43.165Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.335 34.509 1499.6196 17:22:21.19M 2015-10-31T17:22:43.370Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.336 34.509 1499.6195 17:22:21.39M 2015-10-31T17:22:43.575Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6183 17:22:21.59M 2015-10-31T17:22:43.795Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.336 34.510 1499.6191 17:22:21.79M 2015-10-31T17:22:43.980Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.337 34.510 1499.6198 17:22:22.02M 2015-10-31T17:22:44.185Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.336 34.510 1499.6193 17:22:22.20M 2015-10-31T17:22:44.385Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.336 34.510 1499.6180 17:22:22.40M 2015-10-31T17:22:44.590Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6165 17:22:22.60M 2015-10-31T17:22:44.790Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.337 34.511 1499.6171 17:22:22.80M 2015-10-31T17:22:44.995Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.338 34.512 1499.6177 17:22:23.02M 2015-10-31T17:22:45.195Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.334 34.508 1499.6128 17:22:23.22M 2015-10-31T17:22:45.400Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.333 34.507 1499.6113 17:22:23.42M 2015-10-31T17:22:45.600Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.331 34.506 1499.6086 17:22:23.62M 2015-10-31T17:22:45.805Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.505 1499.6079 17:22:23.81M 2015-10-31T17:22:46.010Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.333 34.508 1499.6115 17:22:24.03M 2015-10-31T17:22:46.210Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.331 34.505 1499.6089 17:22:24.24M 2015-10-31T17:22:46.415Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.330 34.504 1499.6090 17:22:24.43M 2015-10-31T17:22:46.615Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.330 34.504 1499.6088 17:22:24.63M 2015-10-31T17:22:46.820Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.330 34.503 1499.6090 17:22:24.83M 2015-10-31T17:22:47.025Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.330 34.503 1499.6091 17:22:25.05M 2015-10-31T17:22:47.225Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.330 34.503 1499.6086 17:22:25.25M 2015-10-31T17:22:47.430Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.329 34.502 1499.6074 17:22:25.45M 2015-10-31T17:22:47.635Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.328 34.502 1499.6068 17:22:25.65M 2015-10-31T17:22:47.835Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.328 34.502 1499.6062 17:22:25.85M 2015-10-31T17:22:48.040Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.328 34.501 1499.6062 17:22:26.06M 2015-10-31T17:22:48.260Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.327 34.501 1499.6053 17:22:26.26M 2015-10-31T17:22:48.445Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.327 34.501 1499.6061 17:22:26.48M 2015-10-31T17:22:48.650Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.327 34.501 1499.6068 17:22:26.66M 2015-10-31T17:22:48.850Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.327 34.501 1499.6069 17:22:26.86M 2015-10-31T17:22:49.055Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.328 34.501 1499.6080 17:22:27.08M 2015-10-31T17:22:49.260Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.328 34.502 1499.6086 17:22:27.28M 2015-10-31T17:22:49.460Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.329 34.502 1499.6093 17:22:27.48M 2015-10-31T17:22:49.665Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.326 34.499 1499.6061 17:22:27.68M 2015-10-31T17:22:49.865Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.326 34.500 1499.6068 17:22:27.88M 2015-10-31T17:22:50.070Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.327 34.501 1499.6071 17:22:28.09M 2015-10-31T17:22:50.275Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.327 34.501 1499.6075 17:22:28.29M 2015-10-31T17:22:50.475Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.327 34.501 1499.6084 17:22:28.49M 2015-10-31T17:22:50.675Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.332 34.505 1499.6156 17:22:28.69M 2015-10-31T17:22:50.880Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.333 34.506 1499.6178 17:22:28.89M 2015-10-31T17:22:51.085Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.334 34.507 1499.6196 17:22:29.11M 2015-10-31T17:22:51.290Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.334 34.510 1499.6140 17:22:29.31M 2015-10-31T17:22:51.493Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.334 34.510 1499.6134 17:22:29.51M 2015-10-31T17:22:51.690Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.334 34.510 1499.6130 17:22:29.71M 2015-10-31T17:22:51.900Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.335 34.510 1499.6130 17:22:29.90M 2015-10-31T17:22:52.100Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.511 1499.6138 17:22:30.13M 2015-10-31T17:22:52.300Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.510 1499.6122 17:22:30.32M 2015-10-31T17:22:52.505Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.334 34.510 1499.6101 17:22:30.52M 2015-10-31T17:22:52.725Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.333 34.510 1499.6086 17:22:30.72M 2015-10-31T17:22:52.910Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.333 34.510 1499.6086 17:22:30.94M 2015-10-31T17:22:53.115Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.323 34.500 1499.5977 17:22:31.14M 2015-10-31T17:22:53.315Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.323 34.500 1499.5973 17:22:31.34M 2015-10-31T17:22:53.520Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.323 34.500 1499.5967 17:22:31.54M 2015-10-31T17:22:53.725Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.322 34.499 1499.5968 17:22:31.73M 2015-10-31T17:22:53.925Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5962 17:22:31.93M 2015-10-31T17:22:54.130Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.321 34.498 1499.5958 17:22:32.15M 2015-10-31T17:22:54.330Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.321 34.497 1499.5953 17:22:32.35M 2015-10-31T17:22:54.535Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.320 34.496 1499.5947 17:22:32.55M 2015-10-31T17:22:54.740Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.322 34.497 1499.5967 17:22:32.75M 2015-10-31T17:22:54.940Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.323 34.498 1499.5988 17:22:32.95M 2015-10-31T17:22:55.145Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.324 34.499 1499.6001 17:22:33.17M 2015-10-31T17:22:55.350Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.324 34.499 1499.6005 17:22:33.37M 2015-10-31T17:22:55.550Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.325 34.500 1499.6013 17:22:33.57M 2015-10-31T17:22:55.755Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.325 34.500 1499.6014 17:22:33.76M 2015-10-31T17:22:55.960Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.331 34.506 1499.6084 17:22:33.97M 2015-10-31T17:22:56.160Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.339 34.513 1499.6169 17:22:34.19M 2015-10-31T17:22:56.360Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.338 34.512 1499.6160 17:22:34.38M 2015-10-31T17:22:56.565Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.337 34.511 1499.6152 17:22:34.58M 2015-10-31T17:22:56.765Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.336 34.509 1499.6198 17:22:34.78M 2015-10-31T17:22:56.975Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.336 34.508 1499.6204 17:22:35.00M 2015-10-31T17:22:57.190Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.336 34.507 1499.6202 17:22:35.20M 2015-10-31T17:22:57.380Z|I-OCEAN7-304-XXXX| 26.89 12.874 40.336 34.507 1499.6210 17:22:35.41M 2015-10-31T17:22:57.580Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.336 34.507 1499.6216 17:22:35.60M 2015-10-31T17:22:57.785Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.335 34.507 1499.6217 17:22:35.80M 2015-10-31T17:22:57.990Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.336 34.507 1499.6223 17:22:36.02M 2015-10-31T17:22:58.190Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.336 34.508 1499.6224 17:22:36.21M 2015-10-31T17:22:58.391Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.336 34.508 1499.6213 17:22:36.41M 2015-10-31T17:22:58.596Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6212 17:22:36.61M 2015-10-31T17:22:58.805Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6201 17:22:36.81M 2015-10-31T17:22:59.000Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.336 34.509 1499.6195 17:22:37.03M 2015-10-31T17:22:59.206Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.336 34.508 1499.6185 17:22:37.23M 2015-10-31T17:22:59.410Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.336 34.509 1499.6177 17:22:37.43M 2015-10-31T17:22:59.610Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6173 17:22:37.63M 2015-10-31T17:22:59.815Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.336 34.510 1499.6162 17:22:37.83M 2015-10-31T17:23:00.015Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.336 34.511 1499.6160 17:22:38.05M 2015-10-31T17:23:00.220Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.336 34.511 1499.6155 17:22:38.24M 2015-10-31T17:23:00.420Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.339 34.513 1499.6185 17:22:38.44M 2015-10-31T17:23:00.626Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.339 34.513 1499.6188 17:22:38.64M 2015-10-31T17:23:00.830Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.340 34.514 1499.6193 17:22:38.84M 2015-10-31T17:23:01.042Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.339 34.514 1499.6189 17:22:39.06M 2015-10-31T17:23:01.235Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.339 34.513 1499.6193 17:22:39.26M 2015-10-31T17:23:01.440Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.513 1499.6193 17:22:39.46M 2015-10-31T17:23:01.655Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.338 34.512 1499.6189 17:22:39.66M 2015-10-31T17:23:01.845Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.338 34.512 1499.6189 17:22:39.87M 2015-10-31T17:23:02.045Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.338 34.512 1499.6187 17:22:40.07M 2015-10-31T17:23:02.250Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.337 34.512 1499.6178 17:22:40.27M 2015-10-31T17:23:02.450Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.328 34.503 1499.6075 17:22:40.47M 2015-10-31T17:23:02.655Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.328 34.503 1499.6069 17:22:40.67M 2015-10-31T17:23:02.861Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.333 34.508 1499.6132 17:22:40.87M 2015-10-31T17:23:03.065Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6173 17:22:41.09M 2015-10-31T17:23:03.265Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.333 34.507 1499.6172 17:22:41.29M 2015-10-31T17:23:03.471Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.506 1499.6161 17:22:41.49M 2015-10-31T17:23:03.671Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.510 1499.6223 17:22:41.69M 2015-10-31T17:23:03.876Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.339 34.512 1499.6215 17:22:41.89M 2015-10-31T17:23:04.081Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.340 34.513 1499.6230 17:22:42.11M 2015-10-31T17:23:04.280Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.337 34.510 1499.6194 17:22:42.30M 2015-10-31T17:23:04.481Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.335 34.509 1499.6176 17:22:42.50M 2015-10-31T17:23:04.686Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.334 34.509 1499.6156 17:22:42.70M 2015-10-31T17:23:04.890Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.508 1499.6141 17:22:42.90M 2015-10-31T17:23:05.095Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.332 34.507 1499.6128 17:22:43.12M 2015-10-31T17:23:05.295Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.331 34.505 1499.6104 17:22:43.32M 2015-10-31T17:23:05.501Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.330 34.504 1499.6094 17:22:43.52M 2015-10-31T17:23:05.700Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.334 34.508 1499.6149 17:22:43.72M 2015-10-31T17:23:05.906Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.509 1499.6167 17:22:43.91M 2015-10-31T17:23:06.127Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.336 34.510 1499.6178 17:22:44.13M 2015-10-31T17:23:06.311Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.336 34.510 1499.6185 17:22:44.35M 2015-10-31T17:23:06.516Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6183 17:22:44.53M 2015-10-31T17:23:06.716Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.336 34.510 1499.6187 17:22:44.73M 2015-10-31T17:23:06.921Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6196 17:22:44.93M 2015-10-31T17:23:07.126Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.339 34.512 1499.6223 17:22:45.15M 2015-10-31T17:23:07.326Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.339 34.512 1499.6224 17:22:45.35M 2015-10-31T17:23:07.531Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.339 34.512 1499.6217 17:22:45.55M 2015-10-31T17:23:07.731Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.340 34.513 1499.6226 17:22:45.75M 2015-10-31T17:23:07.936Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.341 34.514 1499.6229 17:22:45.94M 2015-10-31T17:23:08.141Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.343 34.516 1499.6243 17:22:46.17M 2015-10-31T17:23:08.341Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.334 34.507 1499.6128 17:22:46.36M 2015-10-31T17:23:08.546Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.334 34.508 1499.6124 17:22:46.56M 2015-10-31T17:23:08.746Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.334 34.508 1499.6118 17:22:46.76M 2015-10-31T17:23:08.951Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.334 34.509 1499.6123 17:22:46.96M 2015-10-31T17:23:09.151Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.335 34.509 1499.6128 17:22:47.18M 2015-10-31T17:23:09.356Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.335 34.509 1499.6123 17:22:47.38M 2015-10-31T17:23:09.561Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.335 34.510 1499.6129 17:22:47.58M 2015-10-31T17:23:09.766Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.336 34.510 1499.6129 17:22:47.78M 2015-10-31T17:23:09.966Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.336 34.511 1499.6118 17:22:48.00M 2015-10-31T17:23:10.166Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.336 34.511 1499.6123 17:22:48.19M 2015-10-31T17:23:10.371Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.336 34.510 1499.6127 17:22:48.39M 2015-10-31T17:23:10.591Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.335 34.509 1499.6130 17:22:48.59M 2015-10-31T17:23:10.781Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.334 34.507 1499.6139 17:22:48.81M 2015-10-31T17:23:10.981Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.333 34.507 1499.6135 17:22:49.01M 2015-10-31T17:23:11.186Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.506 1499.6127 17:22:49.21M 2015-10-31T17:23:11.386Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.332 34.505 1499.6111 17:22:49.41M 2015-10-31T17:23:11.591Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.505 1499.6110 17:22:49.61M 2015-10-31T17:23:11.791Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.328 34.502 1499.6068 17:22:49.81M 2015-10-31T17:23:11.996Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.328 34.502 1499.6064 17:22:50.02M 2015-10-31T17:23:12.201Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.327 34.502 1499.6063 17:22:50.22M 2015-10-31T17:23:12.401Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.327 34.501 1499.6068 17:22:50.42M 2015-10-31T17:23:12.606Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.508 1499.6157 17:22:50.62M 2015-10-31T17:23:12.811Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.509 1499.6168 17:22:50.82M 2015-10-31T17:23:13.011Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.335 34.509 1499.6178 17:22:51.04M 2015-10-31T17:23:13.216Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.336 34.509 1499.6182 17:22:51.24M 2015-10-31T17:23:13.416Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.337 34.510 1499.6191 17:22:51.44M 2015-10-31T17:23:13.621Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.338 34.511 1499.6204 17:22:51.64M 2015-10-31T17:23:13.821Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.335 34.509 1499.6177 17:22:51.84M 2015-10-31T17:23:14.026Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.508 1499.6173 17:22:52.05M 2015-10-31T17:23:14.226Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.334 34.508 1499.6173 17:22:52.25M 2015-10-31T17:23:14.431Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.334 34.507 1499.6176 17:22:52.45M 2015-10-31T17:23:14.636Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.333 34.507 1499.6182 17:22:52.65M 2015-10-31T17:23:14.841Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.331 34.504 1499.6160 17:22:52.85M 2015-10-31T17:23:15.056Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.331 34.505 1499.6156 17:22:53.07M 2015-10-31T17:23:15.246Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.332 34.506 1499.6155 17:22:53.28M 2015-10-31T17:23:15.446Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.333 34.507 1499.6165 17:22:53.47M 2015-10-31T17:23:15.651Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.334 34.508 1499.6166 17:22:53.67M 2015-10-31T17:23:15.856Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.334 34.508 1499.6169 17:22:53.87M 2015-10-31T17:23:16.056Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.335 34.509 1499.6173 17:22:54.09M 2015-10-31T17:23:16.261Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.332 34.506 1499.6128 17:22:54.28M 2015-10-31T17:23:16.461Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.332 34.507 1499.6136 17:22:54.48M 2015-10-31T17:23:16.666Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.332 34.507 1499.6128 17:22:54.68M 2015-10-31T17:23:16.881Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.332 34.507 1499.6140 17:22:54.88M 2015-10-31T17:23:17.071Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.333 34.507 1499.6150 17:22:55.10M 2015-10-31T17:23:17.276Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.333 34.508 1499.6149 17:22:55.30M 2015-10-31T17:23:17.481Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.333 34.508 1499.6134 17:22:55.50M 2015-10-31T17:23:17.681Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.332 34.508 1499.6116 17:22:55.70M 2015-10-31T17:23:17.886Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.332 34.508 1499.6110 17:22:55.90M 2015-10-31T17:23:18.086Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.514 1499.6191 17:22:56.11M 2015-10-31T17:23:18.292Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.513 1499.6199 17:22:56.31M 2015-10-31T17:23:18.496Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.339 34.513 1499.6184 17:22:56.51M 2015-10-31T17:23:18.696Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.339 34.513 1499.6177 17:22:56.71M 2015-10-31T17:23:18.903Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.338 34.512 1499.6167 17:22:56.91M 2015-10-31T17:23:19.101Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.338 34.512 1499.6158 17:22:57.13M 2015-10-31T17:23:19.306Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.338 34.512 1499.6160 17:22:57.33M 2015-10-31T17:23:19.526Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.339 34.513 1499.6154 17:22:57.53M 2015-10-31T17:23:19.711Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.338 34.513 1499.6147 17:22:57.74M 2015-10-31T17:23:19.916Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.337 34.512 1499.6143 17:22:57.93M 2015-10-31T17:23:20.121Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.337 34.512 1499.6129 17:22:58.14M 2015-10-31T17:23:20.321Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.340 34.515 1499.6173 17:22:58.34M 2015-10-31T17:23:20.521Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.341 34.515 1499.6191 17:22:58.54M 2015-10-31T17:23:20.726Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.340 34.514 1499.6179 17:22:58.74M 2015-10-31T17:23:20.927Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.340 34.514 1499.6173 17:22:58.94M 2015-10-31T17:23:21.131Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.338 34.513 1499.6161 17:22:59.16M 2015-10-31T17:23:21.336Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.338 34.512 1499.6152 17:22:59.36M 2015-10-31T17:23:21.536Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.336 34.511 1499.6140 17:22:59.56M 2015-10-31T17:23:21.741Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.335 34.510 1499.6130 17:22:59.75M 2015-10-31T17:23:21.946Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.335 34.509 1499.6116 17:22:59.95M 2015-10-31T17:23:22.146Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.334 34.509 1499.6121 17:23:00.17M 2015-10-31T17:23:22.356Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.337 34.511 1499.6156 17:23:00.37M 2015-10-31T17:23:22.556Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6139 17:23:00.57M 2015-10-31T17:23:22.757Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.507 1499.6135 17:23:00.77M 2015-10-31T17:23:22.961Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6128 17:23:00.97M 2015-10-31T17:23:23.166Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6124 17:23:01.19M 2015-10-31T17:23:23.367Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.333 34.507 1499.6129 17:23:01.39M 2015-10-31T17:23:23.571Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.333 34.507 1499.6128 17:23:01.58M 2015-10-31T17:23:23.771Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.327 34.501 1499.6062 17:23:01.79M 2015-10-31T17:23:23.991Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.328 34.502 1499.6078 17:23:02.00M 2015-10-31T17:23:24.176Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.329 34.503 1499.6090 17:23:02.22M 2015-10-31T17:23:24.376Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6100 17:23:02.40M 2015-10-31T17:23:24.581Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6099 17:23:02.60M 2015-10-31T17:23:24.786Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.330 34.504 1499.6110 17:23:02.80M 2015-10-31T17:23:25.005Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.331 34.505 1499.6112 17:23:03.02M 2015-10-31T17:23:25.196Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.331 34.505 1499.6108 17:23:03.22M 2015-10-31T17:23:25.396Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.332 34.506 1499.6116 17:23:03.42M 2015-10-31T17:23:25.596Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.331 34.506 1499.6107 17:23:03.62M 2015-10-31T17:23:25.801Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.331 34.505 1499.6096 17:23:03.81M 2015-10-31T17:23:26.006Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.330 34.505 1499.6096 17:23:04.03M 2015-10-31T17:23:26.207Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.505 1499.6086 17:23:04.23M 2015-10-31T17:23:26.411Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.505 1499.6082 17:23:04.43M 2015-10-31T17:23:26.624Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6086 17:23:04.63M 2015-10-31T17:23:26.816Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6088 17:23:04.83M 2015-10-31T17:23:27.021Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.330 34.506 1499.6082 17:23:05.05M 2015-10-31T17:23:27.221Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.330 34.506 1499.6071 17:23:05.25M 2015-10-31T17:23:27.426Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.330 34.506 1499.6082 17:23:05.45M 2015-10-31T17:23:27.631Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.507 1499.6083 17:23:05.65M 2015-10-31T17:23:27.832Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.507 1499.6090 17:23:05.85M 2015-10-31T17:23:28.032Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.329 34.504 1499.6058 17:23:06.06M 2015-10-31T17:23:28.241Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.329 34.505 1499.6060 17:23:06.26M 2015-10-31T17:23:28.457Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.330 34.505 1499.6075 17:23:06.46M 2015-10-31T17:23:28.641Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.331 34.506 1499.6093 17:23:06.68M 2015-10-31T17:23:28.848Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.331 34.507 1499.6096 17:23:06.86M 2015-10-31T17:23:29.051Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.326 34.501 1499.6034 17:23:07.08M 2015-10-31T17:23:29.252Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.325 34.501 1499.6036 17:23:07.28M 2015-10-31T17:23:29.457Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.317 34.493 1499.5945 17:23:07.48M 2015-10-31T17:23:29.661Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.317 34.492 1499.5945 17:23:07.68M 2015-10-31T17:23:29.861Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.320 34.496 1499.5985 17:23:07.88M 2015-10-31T17:23:30.067Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.320 34.496 1499.5990 17:23:08.09M 2015-10-31T17:23:30.272Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.321 34.496 1499.5988 17:23:08.29M 2015-10-31T17:23:30.472Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.321 34.496 1499.5984 17:23:08.49M 2015-10-31T17:23:30.672Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.501 1499.6064 17:23:08.69M 2015-10-31T17:23:30.877Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.502 1499.6068 17:23:08.89M 2015-10-31T17:23:31.082Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.502 1499.6071 17:23:09.11M 2015-10-31T17:23:31.282Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.333 34.507 1499.6135 17:23:09.31M 2015-10-31T17:23:31.487Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6138 17:23:09.51M 2015-10-31T17:23:31.692Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6132 17:23:09.70M 2015-10-31T17:23:31.921Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.329 34.502 1499.6080 17:23:09.90M 2015-10-31T17:23:32.097Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6099 17:23:10.12M 2015-10-31T17:23:32.297Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6105 17:23:10.32M 2015-10-31T17:23:32.502Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.505 1499.6119 17:23:10.52M 2015-10-31T17:23:32.707Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6123 17:23:10.72M 2015-10-31T17:23:32.927Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.506 1499.6108 17:23:10.92M 2015-10-31T17:23:33.112Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.331 34.507 1499.6041 17:23:11.16M 2015-10-31T17:23:33.317Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.331 34.508 1499.6031 17:23:11.34M 2015-10-31T17:23:33.517Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.331 34.507 1499.6024 17:23:11.54M 2015-10-31T17:23:33.722Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.331 34.507 1499.6028 17:23:11.74M 2015-10-31T17:23:33.927Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.329 34.506 1499.6000 17:23:11.93M 2015-10-31T17:23:34.127Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6002 17:23:12.15M 2015-10-31T17:23:34.332Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.506 1499.6006 17:23:12.35M 2015-10-31T17:23:34.532Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.330 34.507 1499.6017 17:23:12.55M 2015-10-31T17:23:34.737Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.331 34.508 1499.6029 17:23:12.75M 2015-10-31T17:23:34.942Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.332 34.508 1499.6041 17:23:12.95M 2015-10-31T17:23:35.142Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.333 34.509 1499.6066 17:23:13.17M 2015-10-31T17:23:35.347Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.332 34.509 1499.6071 17:23:13.37M 2015-10-31T17:23:35.547Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.333 34.509 1499.6084 17:23:13.57M 2015-10-31T17:23:35.752Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.333 34.509 1499.6101 17:23:13.76M 2015-10-31T17:23:35.952Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.327 34.502 1499.6039 17:23:13.96M 2015-10-31T17:23:36.157Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.326 34.501 1499.6055 17:23:14.18M 2015-10-31T17:23:36.362Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.329 34.503 1499.6089 17:23:14.38M 2015-10-31T17:23:36.562Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6105 17:23:14.58M 2015-10-31T17:23:36.767Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6107 17:23:14.78M 2015-10-31T17:23:36.967Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6115 17:23:15.00M 2015-10-31T17:23:37.172Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6121 17:23:15.20M 2015-10-31T17:23:37.392Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.330 34.503 1499.6130 17:23:15.40M 2015-10-31T17:23:37.577Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6185 17:23:15.61M 2015-10-31T17:23:37.782Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6191 17:23:15.80M 2015-10-31T17:23:37.982Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.325 34.498 1499.6101 17:23:16.01M 2015-10-31T17:23:38.187Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.324 34.496 1499.6085 17:23:16.21M 2015-10-31T17:23:38.392Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.324 34.497 1499.6085 17:23:16.41M 2015-10-31T17:23:38.597Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.325 34.498 1499.6095 17:23:16.61M 2015-10-31T17:23:38.797Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.326 34.499 1499.6108 17:23:16.81M 2015-10-31T17:23:39.002Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.328 34.501 1499.6127 17:23:17.03M 2015-10-31T17:23:39.202Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6134 17:23:17.23M 2015-10-31T17:23:39.407Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.331 34.504 1499.6152 17:23:17.42M 2015-10-31T17:23:39.607Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.332 34.505 1499.6155 17:23:17.63M 2015-10-31T17:23:39.812Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.332 34.506 1499.6155 17:23:17.82M 2015-10-31T17:23:40.017Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.332 34.506 1499.6146 17:23:18.04M 2015-10-31T17:23:40.217Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6138 17:23:18.24M 2015-10-31T17:23:40.422Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6129 17:23:18.44M 2015-10-31T17:23:40.622Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.332 34.506 1499.6124 17:23:18.64M 2015-10-31T17:23:40.827Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.332 34.506 1499.6124 17:23:18.84M 2015-10-31T17:23:41.032Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.332 34.506 1499.6117 17:23:19.06M 2015-10-31T17:23:41.232Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.327 34.501 1499.6071 17:23:19.26M 2015-10-31T17:23:41.437Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.327 34.501 1499.6073 17:23:19.46M 2015-10-31T17:23:41.644Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.326 34.500 1499.6047 17:23:19.65M 2015-10-31T17:23:41.857Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.325 34.500 1499.6036 17:23:19.86M 2015-10-31T17:23:42.047Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.325 34.499 1499.6031 17:23:20.09M 2015-10-31T17:23:42.247Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.324 34.499 1499.6021 17:23:20.27M 2015-10-31T17:23:42.452Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.328 34.503 1499.6060 17:23:20.47M 2015-10-31T17:23:42.657Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.329 34.503 1499.6061 17:23:20.67M 2015-10-31T17:23:42.857Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.504 1499.6075 17:23:20.87M 2015-10-31T17:23:43.062Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.505 1499.6088 17:23:21.09M 2015-10-31T17:23:43.262Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.505 1499.6102 17:23:21.29M 2015-10-31T17:23:43.462Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.332 34.506 1499.6107 17:23:21.48M 2015-10-31T17:23:43.667Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.332 34.506 1499.6108 17:23:21.68M 2015-10-31T17:23:43.872Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6110 17:23:21.88M 2015-10-31T17:23:44.077Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.506 1499.6099 17:23:22.10M 2015-10-31T17:23:44.277Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.331 34.505 1499.6089 17:23:22.30M 2015-10-31T17:23:44.489Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.505 1499.6088 17:23:22.50M 2015-10-31T17:23:44.682Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.505 1499.6088 17:23:22.70M 2015-10-31T17:23:44.887Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.331 34.506 1499.6089 17:23:22.90M 2015-10-31T17:23:45.092Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.326 34.501 1499.6027 17:23:23.12M 2015-10-31T17:23:45.293Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.326 34.501 1499.6027 17:23:23.32M 2015-10-31T17:23:45.497Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.326 34.501 1499.6040 17:23:23.52M 2015-10-31T17:23:45.697Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.327 34.501 1499.6046 17:23:23.72M 2015-10-31T17:23:45.902Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.327 34.501 1499.6045 17:23:23.91M 2015-10-31T17:23:46.107Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.333 34.507 1499.6115 17:23:24.13M 2015-10-31T17:23:46.322Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.333 34.508 1499.6115 17:23:24.33M 2015-10-31T17:23:46.518Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.334 34.509 1499.6117 17:23:24.54M 2015-10-31T17:23:46.717Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.328 34.504 1499.6046 17:23:24.73M 2015-10-31T17:23:46.917Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.327 34.503 1499.6030 17:23:24.93M 2015-10-31T17:23:47.122Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.326 34.502 1499.6018 17:23:25.15M 2015-10-31T17:23:47.322Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.326 34.501 1499.6022 17:23:25.35M 2015-10-31T17:23:47.527Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.325 34.500 1499.6021 17:23:25.54M 2015-10-31T17:23:47.732Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.324 34.499 1499.6011 17:23:25.75M 2015-10-31T17:23:47.932Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.324 34.498 1499.6022 17:23:25.94M 2015-10-31T17:23:48.132Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.323 34.498 1499.6023 17:23:26.16M 2015-10-31T17:23:48.337Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.324 34.499 1499.6034 17:23:26.36M 2015-10-31T17:23:48.556Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.325 34.500 1499.6041 17:23:26.56M 2015-10-31T17:23:48.747Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.326 34.501 1499.6053 17:23:26.76M 2015-10-31T17:23:48.958Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.328 34.502 1499.6083 17:23:26.96M 2015-10-31T17:23:49.152Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.329 34.503 1499.6093 17:23:27.18M 2015-10-31T17:23:49.352Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.328 34.502 1499.6084 17:23:27.38M 2015-10-31T17:23:49.557Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.327 34.501 1499.6077 17:23:27.58M 2015-10-31T17:23:49.763Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.327 34.501 1499.6077 17:23:27.77M 2015-10-31T17:23:49.963Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.327 34.501 1499.6085 17:23:27.97M 2015-10-31T17:23:50.167Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.326 34.500 1499.6075 17:23:28.19M 2015-10-31T17:23:50.367Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.326 34.500 1499.6066 17:23:28.39M 2015-10-31T17:23:50.573Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.325 34.499 1499.6058 17:23:28.59M 2015-10-31T17:23:50.792Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.325 34.499 1499.6052 17:23:28.79M 2015-10-31T17:23:50.977Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.325 34.499 1499.6055 17:23:29.02M 2015-10-31T17:23:51.190Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.326 34.500 1499.6051 17:23:29.21M 2015-10-31T17:23:51.382Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.326 34.500 1499.6063 17:23:29.40M 2015-10-31T17:23:51.587Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.501 1499.6068 17:23:29.60M 2015-10-31T17:23:51.792Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.328 34.502 1499.6072 17:23:29.80M 2015-10-31T17:23:51.993Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.329 34.503 1499.6083 17:23:30.02M 2015-10-31T17:23:52.197Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.328 34.503 1499.6068 17:23:30.22M 2015-10-31T17:23:52.397Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.328 34.503 1499.6064 17:23:30.42M 2015-10-31T17:23:52.602Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.328 34.503 1499.6063 17:23:30.62M 2015-10-31T17:23:52.808Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.329 34.503 1499.6072 17:23:30.82M 2015-10-31T17:23:53.008Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.327 34.502 1499.6051 17:23:31.04M 2015-10-31T17:23:53.208Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.327 34.502 1499.6055 17:23:31.24M 2015-10-31T17:23:53.413Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.327 34.502 1499.6051 17:23:31.43M 2015-10-31T17:23:53.618Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.327 34.502 1499.6047 17:23:31.63M 2015-10-31T17:23:53.823Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.328 34.503 1499.6056 17:23:31.84M 2015-10-31T17:23:54.023Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.329 34.504 1499.6066 17:23:32.05M 2015-10-31T17:23:54.228Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.505 1499.6088 17:23:32.25M 2015-10-31T17:23:54.428Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.330 34.505 1499.6091 17:23:32.45M 2015-10-31T17:23:54.633Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.330 34.505 1499.6090 17:23:32.65M 2015-10-31T17:23:54.838Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6088 17:23:32.85M 2015-10-31T17:23:55.038Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.330 34.505 1499.6082 17:23:33.07M 2015-10-31T17:23:55.258Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6089 17:23:33.27M 2015-10-31T17:23:55.444Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.330 34.504 1499.6082 17:23:33.48M 2015-10-31T17:23:55.648Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.329 34.503 1499.6082 17:23:33.66M 2015-10-31T17:23:55.848Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.330 34.503 1499.6101 17:23:33.86M 2015-10-31T17:23:56.053Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.325 34.499 1499.6046 17:23:34.08M 2015-10-31T17:23:56.258Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6088 17:23:34.28M 2015-10-31T17:23:56.458Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.331 34.505 1499.6095 17:23:34.48M 2015-10-31T17:23:56.663Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.332 34.506 1499.6110 17:23:34.68M 2015-10-31T17:23:56.868Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.333 34.507 1499.6122 17:23:34.88M 2015-10-31T17:23:57.068Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.334 34.508 1499.6125 17:23:35.10M 2015-10-31T17:23:57.283Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.335 34.510 1499.6133 17:23:35.30M 2015-10-31T17:23:57.473Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.336 34.511 1499.6139 17:23:35.49M 2015-10-31T17:23:57.678Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.337 34.512 1499.6147 17:23:35.69M 2015-10-31T17:23:57.878Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.337 34.511 1499.6146 17:23:35.89M 2015-10-31T17:23:58.083Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.336 34.511 1499.6136 17:23:36.11M 2015-10-31T17:23:58.288Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.335 34.510 1499.6115 17:23:36.31M 2015-10-31T17:23:58.488Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.329 34.505 1499.6052 17:23:36.51M 2015-10-31T17:23:58.693Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.328 34.504 1499.6036 17:23:36.71M 2015-10-31T17:23:58.898Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.327 34.503 1499.6024 17:23:36.91M 2015-10-31T17:23:59.098Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.327 34.502 1499.6024 17:23:37.13M 2015-10-31T17:23:59.303Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.326 34.501 1499.6021 17:23:37.33M 2015-10-31T17:23:59.508Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.330 34.504 1499.6072 17:23:37.52M 2015-10-31T17:23:59.728Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.330 34.505 1499.6079 17:23:37.72M 2015-10-31T17:23:59.921Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.506 1499.6090 17:23:37.94M 2015-10-31T17:24:00.113Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.333 34.507 1499.6113 17:23:38.14M 2015-10-31T17:24:00.318Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.332 34.506 1499.6117 17:23:38.34M 2015-10-31T17:24:00.524Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6104 17:23:38.54M 2015-10-31T17:24:00.723Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.329 34.504 1499.6089 17:23:38.74M 2015-10-31T17:24:00.928Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.328 34.502 1499.6072 17:23:38.94M 2015-10-31T17:24:01.128Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.327 34.501 1499.6064 17:23:39.16M 2015-10-31T17:24:01.333Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.326 34.500 1499.6061 17:23:39.35M 2015-10-31T17:24:01.533Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.325 34.499 1499.6046 17:23:39.56M 2015-10-31T17:24:01.738Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.325 34.499 1499.6051 17:23:39.75M 2015-10-31T17:24:01.959Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.326 34.500 1499.6062 17:23:39.95M 2015-10-31T17:24:02.143Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.323 34.498 1499.6028 17:23:40.17M 2015-10-31T17:24:02.348Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.328 34.503 1499.6080 17:23:40.37M 2015-10-31T17:24:02.555Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.328 34.503 1499.6083 17:23:40.57M 2015-10-31T17:24:02.753Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.328 34.503 1499.6077 17:23:40.77M 2015-10-31T17:24:02.958Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.331 34.506 1499.6115 17:23:40.96M 2015-10-31T17:24:03.163Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.506 1499.6128 17:23:41.19M 2015-10-31T17:24:03.363Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.333 34.507 1499.6135 17:23:41.39M 2015-10-31T17:24:03.568Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.334 34.508 1499.6160 17:23:41.59M 2015-10-31T17:24:03.768Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6163 17:23:41.78M 2015-10-31T17:24:03.973Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.335 34.509 1499.6176 17:23:42.00M 2015-10-31T17:24:04.194Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.337 34.511 1499.6189 17:23:42.20M 2015-10-31T17:24:04.378Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.337 34.512 1499.6179 17:23:42.42M 2015-10-31T17:24:04.578Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.337 34.512 1499.6176 17:23:42.60M 2015-10-31T17:24:04.788Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.511 1499.6161 17:23:42.80M 2015-10-31T17:24:04.989Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.335 34.510 1499.6144 17:23:43.02M 2015-10-31T17:24:05.188Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.508 1499.6129 17:23:43.22M 2015-10-31T17:24:05.394Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.509 1499.6135 17:23:43.41M 2015-10-31T17:24:05.598Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.509 1499.6124 17:23:43.61M 2015-10-31T17:24:05.798Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.333 34.508 1499.6113 17:23:43.81M 2015-10-31T17:24:06.003Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.332 34.508 1499.6105 17:23:44.03M 2015-10-31T17:24:06.203Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.507 1499.6096 17:23:44.23M 2015-10-31T17:24:06.408Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.331 34.507 1499.6096 17:23:44.43M 2015-10-31T17:24:06.613Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.507 1499.6095 17:23:44.63M 2015-10-31T17:24:06.813Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.332 34.508 1499.6094 17:23:44.83M 2015-10-31T17:24:07.013Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.506 1499.6085 17:23:45.05M 2015-10-31T17:24:07.223Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.330 34.505 1499.6080 17:23:45.24M 2015-10-31T17:24:07.423Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.329 34.504 1499.6082 17:23:45.45M 2015-10-31T17:24:07.623Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.329 34.504 1499.6093 17:23:45.64M 2015-10-31T17:24:07.828Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6097 17:23:45.84M 2015-10-31T17:24:08.033Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.504 1499.6111 17:23:46.06M 2015-10-31T17:24:08.238Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.504 1499.6112 17:23:46.26M 2015-10-31T17:24:08.438Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.324 34.499 1499.6050 17:23:46.46M 2015-10-31T17:24:08.658Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.324 34.498 1499.6036 17:23:46.66M 2015-10-31T17:24:08.848Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.323 34.497 1499.6017 17:23:46.87M 2015-10-31T17:24:09.048Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.322 34.496 1499.6023 17:23:47.08M 2015-10-31T17:24:09.253Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.322 34.495 1499.6031 17:23:47.28M 2015-10-31T17:24:09.481Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.322 34.495 1499.6021 17:23:47.48M 2015-10-31T17:24:09.658Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.321 34.495 1499.6017 17:23:47.67M 2015-10-31T17:24:09.858Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.321 34.494 1499.6014 17:23:47.87M 2015-10-31T17:24:10.063Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.321 34.495 1499.6013 17:23:48.09M 2015-10-31T17:24:10.263Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.322 34.496 1499.6012 17:23:48.29M 2015-10-31T17:24:10.468Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.323 34.497 1499.6008 17:23:48.49M 2015-10-31T17:24:10.673Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.323 34.498 1499.6012 17:23:48.69M 2015-10-31T17:24:10.881Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.324 34.498 1499.6023 17:23:48.89M 2015-10-31T17:24:11.078Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.324 34.498 1499.6027 17:23:49.11M 2015-10-31T17:24:11.283Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.325 34.499 1499.6030 17:23:49.31M 2015-10-31T17:24:11.484Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.321 34.496 1499.5994 17:23:49.51M 2015-10-31T17:24:11.688Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.320 34.495 1499.5985 17:23:49.70M 2015-10-31T17:24:11.888Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.319 34.494 1499.5967 17:23:49.90M 2015-10-31T17:24:12.093Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.318 34.493 1499.5963 17:23:50.12M 2015-10-31T17:24:12.298Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.326 34.500 1499.6055 17:23:50.32M 2015-10-31T17:24:12.498Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.327 34.502 1499.6061 17:23:50.52M 2015-10-31T17:24:12.698Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.329 34.503 1499.6078 17:23:50.72M 2015-10-31T17:24:12.903Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.504 1499.6089 17:23:50.92M 2015-10-31T17:24:13.124Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.331 34.505 1499.6106 17:23:51.13M 2015-10-31T17:24:13.308Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.332 34.506 1499.6136 17:23:51.35M 2015-10-31T17:24:13.513Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.333 34.507 1499.6156 17:23:51.53M 2015-10-31T17:24:13.713Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6176 17:23:51.73M 2015-10-31T17:24:13.918Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.335 34.509 1499.6182 17:23:51.93M 2015-10-31T17:24:14.123Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.334 34.508 1499.6180 17:23:52.15M 2015-10-31T17:24:14.328Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6177 17:23:52.35M 2015-10-31T17:24:14.528Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.337 34.509 1499.6213 17:23:52.55M 2015-10-31T17:24:14.733Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.334 34.507 1499.6182 17:23:52.75M 2015-10-31T17:24:14.933Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.506 1499.6177 17:23:52.95M 2015-10-31T17:24:15.138Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6151 17:23:53.16M 2015-10-31T17:24:15.338Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.330 34.503 1499.6128 17:23:53.36M 2015-10-31T17:24:15.544Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.330 34.503 1499.6129 17:23:53.56M 2015-10-31T17:24:15.748Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.504 1499.6127 17:23:53.76M 2015-10-31T17:24:15.948Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.330 34.503 1499.6124 17:23:53.96M 2015-10-31T17:24:16.153Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.330 34.503 1499.6118 17:23:54.18M 2015-10-31T17:24:16.354Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.504 1499.6107 17:23:54.38M 2015-10-31T17:24:16.563Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.505 1499.6107 17:23:54.58M 2015-10-31T17:24:16.763Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.329 34.503 1499.6084 17:23:54.78M 2015-10-31T17:24:16.964Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.328 34.503 1499.6074 17:23:55.00M 2015-10-31T17:24:17.169Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.329 34.503 1499.6073 17:23:55.20M 2015-10-31T17:24:17.374Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.329 34.504 1499.6071 17:23:55.39M 2015-10-31T17:24:17.589Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.330 34.505 1499.6086 17:23:55.60M 2015-10-31T17:24:17.779Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.331 34.506 1499.6100 17:23:55.81M 2015-10-31T17:24:17.979Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.332 34.507 1499.6101 17:23:56.01M 2015-10-31T17:24:18.184Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.332 34.507 1499.6101 17:23:56.21M 2015-10-31T17:24:18.389Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.333 34.508 1499.6106 17:23:56.41M 2015-10-31T17:24:18.589Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.332 34.507 1499.6093 17:23:56.61M 2015-10-31T17:24:18.794Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.331 34.506 1499.6084 17:23:56.81M 2015-10-31T17:24:18.999Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.331 34.506 1499.6091 17:23:57.03M 2015-10-31T17:24:19.199Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.506 1499.6082 17:23:57.23M 2015-10-31T17:24:19.399Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.333 34.507 1499.6104 17:23:57.43M 2015-10-31T17:24:19.604Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.332 34.507 1499.6105 17:23:57.62M 2015-10-31T17:24:19.809Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.332 34.507 1499.6102 17:23:57.82M 2015-10-31T17:24:20.014Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.506 1499.6093 17:23:58.04M 2015-10-31T17:24:20.214Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.330 34.505 1499.6072 17:23:58.24M 2015-10-31T17:24:20.419Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.332 34.506 1499.6097 17:23:58.44M 2015-10-31T17:24:20.619Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.506 1499.6102 17:23:58.64M 2015-10-31T17:24:20.824Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.332 34.506 1499.6111 17:23:58.84M 2015-10-31T17:24:21.041Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6125 17:23:59.06M 2015-10-31T17:24:21.229Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.333 34.506 1499.6134 17:23:59.25M 2015-10-31T17:24:21.434Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.332 34.505 1499.6139 17:23:59.45M 2015-10-31T17:24:21.634Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6150 17:23:59.66M 2015-10-31T17:24:21.839Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6147 17:23:59.85M 2015-10-31T17:24:22.059Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.323 34.497 1499.6051 17:24:00.07M 2015-10-31T17:24:22.244Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.325 34.498 1499.6077 17:24:00.29M 2015-10-31T17:24:22.444Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.326 34.499 1499.6091 17:24:00.47M 2015-10-31T17:24:22.654Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.326 34.499 1499.6090 17:24:00.67M 2015-10-31T17:24:22.854Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.326 34.499 1499.6097 17:24:00.87M 2015-10-31T17:24:23.059Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.328 34.501 1499.6122 17:24:01.08M 2015-10-31T17:24:23.259Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.328 34.500 1499.6145 17:24:01.29M 2015-10-31T17:24:23.459Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6155 17:24:01.48M 2015-10-31T17:24:23.669Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.328 34.500 1499.6155 17:24:01.68M 2015-10-31T17:24:23.869Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.327 34.499 1499.6155 17:24:01.88M 2015-10-31T17:24:24.074Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.499 1499.6156 17:24:02.10M 2015-10-31T17:24:24.274Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.329 34.501 1499.6165 17:24:02.30M 2015-10-31T17:24:24.479Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.330 34.502 1499.6178 17:24:02.50M 2015-10-31T17:24:24.684Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.331 34.503 1499.6191 17:24:02.70M 2015-10-31T17:24:24.884Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6202 17:24:02.90M 2015-10-31T17:24:25.089Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.503 1499.6190 17:24:03.12M 2015-10-31T17:24:25.289Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6183 17:24:03.32M 2015-10-31T17:24:25.494Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6180 17:24:03.51M 2015-10-31T17:24:25.694Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6169 17:24:03.71M 2015-10-31T17:24:25.899Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.501 1499.6150 17:24:03.91M 2015-10-31T17:24:26.099Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.327 34.499 1499.6122 17:24:04.13M 2015-10-31T17:24:26.304Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.326 34.498 1499.6104 17:24:04.33M 2015-10-31T17:24:26.524Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.324 34.497 1499.6089 17:24:04.53M 2015-10-31T17:24:26.714Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.324 34.497 1499.6090 17:24:04.74M 2015-10-31T17:24:26.914Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.324 34.497 1499.6099 17:24:04.93M 2015-10-31T17:24:27.119Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.497 1499.6093 17:24:05.14M 2015-10-31T17:24:27.319Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.324 34.497 1499.6094 17:24:05.35M 2015-10-31T17:24:27.524Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.324 34.496 1499.6095 17:24:05.54M 2015-10-31T17:24:27.729Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.496 1499.6082 17:24:05.74M 2015-10-31T17:24:27.929Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.333 34.505 1499.6184 17:24:05.94M 2015-10-31T17:24:28.134Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.331 34.503 1499.6144 17:24:06.16M 2015-10-31T17:24:28.334Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.330 34.502 1499.6135 17:24:06.36M 2015-10-31T17:24:28.539Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6124 17:24:06.56M 2015-10-31T17:24:28.744Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6123 17:24:06.76M 2015-10-31T17:24:28.944Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.330 34.503 1499.6117 17:24:06.96M 2015-10-31T17:24:29.149Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.333 34.505 1499.6150 17:24:07.18M 2015-10-31T17:24:29.354Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.333 34.506 1499.6152 17:24:07.38M 2015-10-31T17:24:29.554Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.337 34.510 1499.6195 17:24:07.58M 2015-10-31T17:24:29.759Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.333 34.506 1499.6140 17:24:07.77M 2015-10-31T17:24:29.959Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.331 34.505 1499.6112 17:24:07.97M 2015-10-31T17:24:30.164Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.506 1499.6117 17:24:08.19M 2015-10-31T17:24:30.364Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.507 1499.6116 17:24:08.39M 2015-10-31T17:24:30.569Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.507 1499.6121 17:24:08.59M 2015-10-31T17:24:30.769Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.507 1499.6123 17:24:08.79M 2015-10-31T17:24:30.994Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.333 34.507 1499.6133 17:24:09.01M 2015-10-31T17:24:31.179Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.339 34.512 1499.6193 17:24:09.22M 2015-10-31T17:24:31.382Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.339 34.512 1499.6190 17:24:09.40M 2015-10-31T17:24:31.584Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.512 1499.6184 17:24:09.60M 2015-10-31T17:24:31.784Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.339 34.512 1499.6189 17:24:09.80M 2015-10-31T17:24:31.989Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.337 34.510 1499.6166 17:24:10.02M 2015-10-31T17:24:32.194Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.335 34.509 1499.6149 17:24:10.22M 2015-10-31T17:24:32.399Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.335 34.509 1499.6146 17:24:10.42M 2015-10-31T17:24:32.599Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.508 1499.6143 17:24:10.62M 2015-10-31T17:24:32.803Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.508 1499.6158 17:24:10.82M 2015-10-31T17:24:33.004Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.335 34.508 1499.6172 17:24:11.04M 2015-10-31T17:24:33.209Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6165 17:24:11.24M 2015-10-31T17:24:33.409Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.334 34.507 1499.6157 17:24:11.43M 2015-10-31T17:24:33.614Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.334 34.508 1499.6150 17:24:11.63M 2015-10-31T17:24:33.819Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.334 34.508 1499.6145 17:24:11.83M 2015-10-31T17:24:34.019Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.334 34.508 1499.6144 17:24:12.05M 2015-10-31T17:24:34.219Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.334 34.509 1499.6150 17:24:12.25M 2015-10-31T17:24:34.429Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.330 34.505 1499.6104 17:24:12.45M 2015-10-31T17:24:34.629Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.330 34.505 1499.6099 17:24:12.65M 2015-10-31T17:24:34.829Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.329 34.504 1499.6104 17:24:12.85M 2015-10-31T17:24:35.034Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.329 34.503 1499.6100 17:24:13.06M 2015-10-31T17:24:35.239Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.328 34.502 1499.6095 17:24:13.26M 2015-10-31T17:24:35.460Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.327 34.501 1499.6094 17:24:13.46M 2015-10-31T17:24:35.644Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.326 34.500 1499.6083 17:24:13.68M 2015-10-31T17:24:35.849Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.324 34.498 1499.6067 17:24:13.86M 2015-10-31T17:24:36.049Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.328 34.502 1499.6107 17:24:14.08M 2015-10-31T17:24:36.255Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.328 34.502 1499.6115 17:24:14.28M 2015-10-31T17:24:36.459Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.328 34.502 1499.6115 17:24:14.48M 2015-10-31T17:24:36.659Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.327 34.501 1499.6095 17:24:14.68M 2015-10-31T17:24:36.864Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.326 34.499 1499.6084 17:24:14.88M 2015-10-31T17:24:37.064Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.325 34.498 1499.6074 17:24:15.10M 2015-10-31T17:24:37.282Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.329 34.502 1499.6127 17:24:15.30M 2015-10-31T17:24:37.469Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.330 34.503 1499.6129 17:24:15.49M 2015-10-31T17:24:37.669Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6140 17:24:15.69M 2015-10-31T17:24:37.879Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.332 34.505 1499.6147 17:24:15.89M 2015-10-31T17:24:38.079Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.332 34.506 1499.6152 17:24:16.11M 2015-10-31T17:24:38.285Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.514 1499.6249 17:24:16.31M 2015-10-31T17:24:38.485Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.514 1499.6255 17:24:16.51M 2015-10-31T17:24:38.689Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.514 1499.6255 17:24:16.71M 2015-10-31T17:24:38.895Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.346 34.519 1499.6305 17:24:16.91M 2015-10-31T17:24:39.095Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.346 34.519 1499.6302 17:24:17.12M 2015-10-31T17:24:39.299Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.341 34.514 1499.6240 17:24:17.32M 2015-10-31T17:24:39.499Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.340 34.514 1499.6222 17:24:17.52M 2015-10-31T17:24:39.704Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.339 34.513 1499.6211 17:24:17.72M 2015-10-31T17:24:39.924Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.339 34.513 1499.6198 17:24:17.92M 2015-10-31T17:24:40.115Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.339 34.513 1499.6191 17:24:18.16M 2015-10-31T17:24:40.310Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.338 34.512 1499.6180 17:24:18.34M 2015-10-31T17:24:40.520Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.338 34.511 1499.6182 17:24:18.54M 2015-10-31T17:24:40.720Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.337 34.511 1499.6176 17:24:18.74M 2015-10-31T17:24:41.015Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.337 34.511 1499.6171 17:24:18.94M 2015-10-31T17:24:41.155Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.337 34.511 1499.6166 17:24:19.25M 2015-10-31T17:24:41.360Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6165 17:24:19.38M 2015-10-31T17:24:41.560Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.335 34.509 1499.6146 17:24:19.58M 2015-10-31T17:24:41.760Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.334 34.507 1499.6145 17:24:19.78M 2015-10-31T17:24:41.965Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.505 1499.6121 17:24:20.00M 2015-10-31T17:24:42.170Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.505 1499.6119 17:24:20.20M 2015-10-31T17:24:42.375Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.504 1499.6115 17:24:20.39M 2015-10-31T17:24:42.575Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.504 1499.6119 17:24:20.60M 2015-10-31T17:24:42.780Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.505 1499.6124 17:24:20.79M 2015-10-31T17:24:43.042Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6138 17:24:21.01M 2015-10-31T17:24:43.185Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.332 34.506 1499.6122 17:24:21.26M 2015-10-31T17:24:43.390Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.506 1499.6110 17:24:21.41M 2015-10-31T17:24:43.595Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6102 17:24:21.61M 2015-10-31T17:24:43.795Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.331 34.505 1499.6105 17:24:21.81M 2015-10-31T17:24:44.000Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.331 34.505 1499.6107 17:24:22.03M 2015-10-31T17:24:44.200Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6110 17:24:22.23M 2015-10-31T17:24:44.420Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.333 34.507 1499.6135 17:24:22.43M 2015-10-31T17:24:44.605Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.509 1499.6140 17:24:22.64M 2015-10-31T17:24:44.818Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.509 1499.6139 17:24:22.82M 2015-10-31T17:24:45.015Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.508 1499.6140 17:24:23.05M 2015-10-31T17:24:45.215Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.333 34.507 1499.6132 17:24:23.24M 2015-10-31T17:24:45.421Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.333 34.506 1499.6128 17:24:23.44M 2015-10-31T17:24:45.625Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.332 34.506 1499.6127 17:24:23.64M 2015-10-31T17:24:45.825Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.331 34.505 1499.6116 17:24:23.84M 2015-10-31T17:24:46.030Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.329 34.503 1499.6107 17:24:24.06M 2015-10-31T17:24:46.230Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.328 34.502 1499.6096 17:24:24.26M 2015-10-31T17:24:46.435Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.330 34.503 1499.6115 17:24:24.46M 2015-10-31T17:24:46.635Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.330 34.504 1499.6117 17:24:24.66M 2015-10-31T17:24:46.835Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.331 34.505 1499.6128 17:24:24.86M 2015-10-31T17:24:47.040Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.505 1499.6144 17:24:25.07M 2015-10-31T17:24:47.246Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.506 1499.6144 17:24:25.27M 2015-10-31T17:24:47.445Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.333 34.507 1499.6151 17:24:25.47M 2015-10-31T17:24:47.650Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.508 1499.6165 17:24:25.67M 2015-10-31T17:24:47.855Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.508 1499.6165 17:24:25.87M 2015-10-31T17:24:48.060Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.334 34.508 1499.6163 17:24:26.09M 2015-10-31T17:24:48.260Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.335 34.508 1499.6168 17:24:26.29M 2015-10-31T17:24:48.465Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6158 17:24:26.49M 2015-10-31T17:24:48.670Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.325 34.500 1499.6053 17:24:26.68M 2015-10-31T17:24:48.885Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.325 34.500 1499.6045 17:24:26.88M 2015-10-31T17:24:49.075Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.336 34.510 1499.6166 17:24:27.12M 2015-10-31T17:24:49.281Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.335 34.509 1499.6157 17:24:27.30M 2015-10-31T17:24:49.480Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.334 34.509 1499.6151 17:24:27.50M 2015-10-31T17:24:49.680Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.333 34.508 1499.6145 17:24:27.70M 2015-10-31T17:24:49.885Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.323 34.498 1499.6022 17:24:27.90M 2015-10-31T17:24:50.090Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.327 34.502 1499.6068 17:24:28.12M 2015-10-31T17:24:50.290Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.328 34.503 1499.6094 17:24:28.32M 2015-10-31T17:24:50.495Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.330 34.504 1499.6110 17:24:28.52M 2015-10-31T17:24:50.695Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.331 34.505 1499.6123 17:24:28.71M 2015-10-31T17:24:50.900Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.331 34.505 1499.6130 17:24:28.91M 2015-10-31T17:24:51.105Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.505 1499.6133 17:24:29.13M 2015-10-31T17:24:51.305Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.332 34.506 1499.6143 17:24:29.33M 2015-10-31T17:24:51.505Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.333 34.507 1499.6149 17:24:29.53M 2015-10-31T17:24:51.710Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.505 1499.6135 17:24:29.72M 2015-10-31T17:24:51.915Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.331 34.505 1499.6118 17:24:29.93M 2015-10-31T17:24:52.120Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6102 17:24:30.15M 2015-10-31T17:24:52.320Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.329 34.503 1499.6083 17:24:30.35M 2015-10-31T17:24:52.520Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.327 34.502 1499.6056 17:24:30.55M 2015-10-31T17:24:52.725Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.326 34.501 1499.6044 17:24:30.74M 2015-10-31T17:24:52.930Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.326 34.501 1499.6038 17:24:30.94M 2015-10-31T17:24:53.135Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.325 34.500 1499.6027 17:24:31.16M 2015-10-31T17:24:53.350Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.324 34.499 1499.6022 17:24:31.36M 2015-10-31T17:24:53.540Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.324 34.498 1499.6013 17:24:31.58M 2015-10-31T17:24:53.740Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.332 34.506 1499.6105 17:24:31.76M 2015-10-31T17:24:53.945Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.507 1499.6106 17:24:31.96M 2015-10-31T17:24:54.150Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.334 34.508 1499.6125 17:24:32.18M 2015-10-31T17:24:54.355Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.334 34.508 1499.6132 17:24:32.38M 2015-10-31T17:24:54.555Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.508 1499.6147 17:24:32.58M 2015-10-31T17:24:54.760Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.335 34.509 1499.6149 17:24:32.78M 2015-10-31T17:24:54.960Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.509 1499.6157 17:24:32.97M 2015-10-31T17:24:55.165Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.335 34.509 1499.6150 17:24:33.19M 2015-10-31T17:24:55.365Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.334 34.507 1499.6143 17:24:33.39M 2015-10-31T17:24:55.570Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6122 17:24:33.59M 2015-10-31T17:24:55.775Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.331 34.505 1499.6112 17:24:33.79M 2015-10-31T17:24:55.975Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6106 17:24:34.01M 2015-10-31T17:24:56.175Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.504 1499.6115 17:24:34.21M 2015-10-31T17:24:56.390Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.505 1499.6113 17:24:34.40M 2015-10-31T17:24:56.585Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.504 1499.6110 17:24:34.60M 2015-10-31T17:24:56.790Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.325 34.500 1499.6052 17:24:34.80M 2015-10-31T17:24:56.990Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.325 34.499 1499.6052 17:24:35.02M 2015-10-31T17:24:57.195Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.327 34.501 1499.6062 17:24:35.22M 2015-10-31T17:24:57.395Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.328 34.503 1499.6067 17:24:35.42M 2015-10-31T17:24:57.600Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.329 34.504 1499.6072 17:24:35.62M 2015-10-31T17:24:57.820Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.330 34.506 1499.6083 17:24:35.82M 2015-10-31T17:24:58.005Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.507 1499.6086 17:24:36.05M 2015-10-31T17:24:58.210Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.332 34.508 1499.6100 17:24:36.24M 2015-10-31T17:24:58.410Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.334 34.510 1499.6122 17:24:36.44M 2015-10-31T17:24:58.615Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.335 34.510 1499.6146 17:24:36.63M 2015-10-31T17:24:58.820Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.511 1499.6161 17:24:36.83M 2015-10-31T17:24:59.020Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.512 1499.6171 17:24:37.05M 2015-10-31T17:24:59.225Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.338 34.513 1499.6185 17:24:37.25M 2015-10-31T17:24:59.430Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.514 1499.6198 17:24:37.45M 2015-10-31T17:24:59.630Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.338 34.513 1499.6189 17:24:37.65M 2015-10-31T17:24:59.830Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.338 34.512 1499.6189 17:24:37.85M 2015-10-31T17:25:00.035Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.511 1499.6174 17:24:38.07M 2015-10-31T17:25:00.241Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.336 34.510 1499.6165 17:24:38.27M 2015-10-31T17:25:00.440Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.507 1499.6154 17:24:38.47M 2015-10-31T17:25:00.646Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.333 34.506 1499.6152 17:24:38.66M 2015-10-31T17:25:00.850Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.332 34.505 1499.6146 17:24:38.86M 2015-10-31T17:25:01.050Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6140 17:24:39.08M 2015-10-31T17:25:01.255Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.330 34.503 1499.6125 17:24:39.28M 2015-10-31T17:25:01.456Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.329 34.503 1499.6118 17:24:39.48M 2015-10-31T17:25:01.661Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.329 34.503 1499.6108 17:24:39.68M 2015-10-31T17:25:01.881Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.328 34.501 1499.6094 17:24:39.88M 2015-10-31T17:25:02.065Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.335 34.508 1499.6161 17:24:40.10M 2015-10-31T17:25:02.286Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.336 34.509 1499.6169 17:24:40.30M 2015-10-31T17:25:02.471Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.337 34.511 1499.6173 17:24:40.51M 2015-10-31T17:25:02.676Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.338 34.512 1499.6184 17:24:40.69M 2015-10-31T17:25:02.876Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.334 34.509 1499.6140 17:24:40.90M 2015-10-31T17:25:03.081Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.333 34.508 1499.6125 17:24:41.11M 2015-10-31T17:25:03.286Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.334 34.509 1499.6127 17:24:41.31M 2015-10-31T17:25:03.491Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.335 34.510 1499.6138 17:24:41.51M 2015-10-31T17:25:03.691Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.338 34.513 1499.6160 17:24:41.71M 2015-10-31T17:25:03.896Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.337 34.512 1499.6156 17:24:41.91M 2015-10-31T17:25:04.096Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.336 34.511 1499.6151 17:24:42.13M 2015-10-31T17:25:04.301Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.336 34.510 1499.6152 17:24:42.33M 2015-10-31T17:25:04.506Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.510 1499.6160 17:24:42.53M 2015-10-31T17:25:04.706Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.328 34.503 1499.6079 17:24:42.73M 2015-10-31T17:25:04.911Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.327 34.502 1499.6069 17:24:42.92M 2015-10-31T17:25:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.327 34.501 1499.6067 17:24:43.14M 2015-10-31T17:25:05.316Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.326 34.499 1499.6067 17:24:43.34M 2015-10-31T17:25:05.516Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.325 34.499 1499.6073 17:24:43.54M 2015-10-31T17:25:05.721Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.326 34.499 1499.6069 17:24:43.74M 2015-10-31T17:25:05.927Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.325 34.499 1499.6062 17:24:43.94M 2015-10-31T17:25:06.127Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.324 34.498 1499.6057 17:24:44.16M 2015-10-31T17:25:06.331Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.324 34.497 1499.6055 17:24:44.35M 2015-10-31T17:25:06.531Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.323 34.497 1499.6046 17:24:44.56M 2015-10-31T17:25:06.751Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.323 34.501 1499.5934 17:24:44.75M 2015-10-31T17:25:06.941Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.327 34.505 1499.5972 17:24:44.97M 2015-10-31T17:25:07.146Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.327 34.506 1499.5968 17:24:45.17M 2015-10-31T17:25:07.346Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.327 34.505 1499.5956 17:24:45.37M 2015-10-31T17:25:07.553Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.327 34.505 1499.5955 17:24:45.57M 2015-10-31T17:25:07.751Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.333 34.511 1499.6027 17:24:45.77M 2015-10-31T17:25:07.956Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.333 34.511 1499.6029 17:24:45.97M 2015-10-31T17:25:08.156Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.334 34.511 1499.6044 17:24:46.19M 2015-10-31T17:25:08.361Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.334 34.512 1499.6062 17:24:46.39M 2015-10-31T17:25:08.566Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.335 34.512 1499.6093 17:24:46.59M 2015-10-31T17:25:08.766Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.335 34.512 1499.6106 17:24:46.78M 2015-10-31T17:25:08.971Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.342 34.517 1499.6191 17:24:47.00M 2015-10-31T17:25:09.176Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.342 34.517 1499.6205 17:24:47.20M 2015-10-31T17:25:09.376Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.343 34.518 1499.6222 17:24:47.40M 2015-10-31T17:25:09.581Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.344 34.518 1499.6244 17:24:47.60M 2015-10-31T17:25:09.781Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.509 1499.6166 17:24:47.80M 2015-10-31T17:25:09.981Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.334 34.509 1499.6118 17:24:48.02M 2015-10-31T17:25:10.186Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.333 34.508 1499.6108 17:24:48.22M 2015-10-31T17:25:10.391Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.332 34.507 1499.6111 17:24:48.41M 2015-10-31T17:25:10.591Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6102 17:24:48.61M 2015-10-31T17:25:10.796Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.329 34.503 1499.6095 17:24:48.81M 2015-10-31T17:25:10.996Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.328 34.502 1499.6084 17:24:49.03M 2015-10-31T17:25:11.221Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.327 34.501 1499.6080 17:24:49.23M 2015-10-31T17:25:11.407Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.328 34.501 1499.6093 17:24:49.45M 2015-10-31T17:25:11.611Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.329 34.503 1499.6111 17:24:49.63M 2015-10-31T17:25:11.811Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.329 34.502 1499.6105 17:24:49.83M 2015-10-31T17:25:12.016Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.329 34.502 1499.6102 17:24:50.05M 2015-10-31T17:25:12.216Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.329 34.503 1499.6104 17:24:50.25M 2015-10-31T17:25:12.421Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.330 34.504 1499.6102 17:24:50.44M 2015-10-31T17:25:12.621Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6108 17:24:50.65M 2015-10-31T17:25:12.826Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.330 34.504 1499.6104 17:24:50.84M 2015-10-31T17:25:13.031Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6106 17:24:51.06M 2015-10-31T17:25:13.231Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.330 34.504 1499.6108 17:24:51.26M 2015-10-31T17:25:13.486Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6107 17:24:51.46M 2015-10-31T17:25:13.636Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.505 1499.6107 17:24:51.71M 2015-10-31T17:25:13.841Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6100 17:24:51.86M 2015-10-31T17:25:14.046Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.330 34.504 1499.6100 17:24:52.08M 2015-10-31T17:25:14.246Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.330 34.505 1499.6116 17:24:52.28M 2015-10-31T17:25:14.456Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.330 34.505 1499.6118 17:24:52.48M 2015-10-31T17:25:14.681Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.505 1499.6113 17:24:52.68M 2015-10-31T17:25:14.856Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.331 34.505 1499.6128 17:24:52.88M 2015-10-31T17:25:15.061Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.331 34.505 1499.6133 17:24:53.09M 2015-10-31T17:25:15.266Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.331 34.505 1499.6133 17:24:53.29M 2015-10-31T17:25:15.466Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.330 34.504 1499.6133 17:24:53.49M 2015-10-31T17:25:15.686Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.330 34.504 1499.6121 17:24:53.69M 2015-10-31T17:25:15.871Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.329 34.503 1499.6108 17:24:53.91M 2015-10-31T17:25:16.076Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.328 34.502 1499.6096 17:24:54.11M 2015-10-31T17:25:16.276Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.326 34.500 1499.6085 17:24:54.31M 2015-10-31T17:25:16.481Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.327 34.501 1499.6090 17:24:54.50M 2015-10-31T17:25:16.686Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.500 1499.6084 17:24:54.70M 2015-10-31T17:25:16.886Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.500 1499.6085 17:24:54.90M 2015-10-31T17:25:17.091Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.327 34.501 1499.6086 17:24:55.12M 2015-10-31T17:25:17.296Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.327 34.501 1499.6090 17:24:55.32M 2015-10-31T17:25:17.496Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.328 34.502 1499.6095 17:24:55.52M 2015-10-31T17:25:17.696Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.329 34.503 1499.6102 17:24:55.72M 2015-10-31T17:25:17.901Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.330 34.504 1499.6107 17:24:55.92M 2015-10-31T17:25:18.106Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.331 34.505 1499.6118 17:24:56.14M 2015-10-31T17:25:18.306Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.506 1499.6125 17:24:56.33M 2015-10-31T17:25:18.561Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.333 34.507 1499.6138 17:24:56.53M 2015-10-31T17:25:18.716Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.333 34.507 1499.6149 17:24:56.78M 2015-10-31T17:25:18.916Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.334 34.508 1499.6157 17:24:56.93M 2015-10-31T17:25:19.121Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.330 34.504 1499.6102 17:24:57.15M 2015-10-31T17:25:19.327Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.330 34.505 1499.6093 17:24:57.35M 2015-10-31T17:25:19.526Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6080 17:24:57.55M 2015-10-31T17:25:19.726Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6084 17:24:57.75M 2015-10-31T17:25:19.931Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.504 1499.6082 17:24:57.94M 2015-10-31T17:25:20.156Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.329 34.504 1499.6080 17:24:58.17M 2015-10-31T17:25:20.336Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.329 34.504 1499.6077 17:24:58.38M 2015-10-31T17:25:20.541Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.328 34.503 1499.6066 17:24:58.56M 2015-10-31T17:25:20.746Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.328 34.503 1499.6066 17:24:58.76M 2015-10-31T17:25:20.946Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.329 34.503 1499.6066 17:24:58.96M 2015-10-31T17:25:21.151Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.326 34.500 1499.6035 17:24:59.18M 2015-10-31T17:25:21.357Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.325 34.499 1499.6035 17:24:59.38M 2015-10-31T17:25:21.556Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.324 34.498 1499.6033 17:24:59.58M 2015-10-31T17:25:21.761Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.328 34.502 1499.6077 17:24:59.78M 2015-10-31T17:25:21.967Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.329 34.503 1499.6084 17:25:00.00M 2015-10-31T17:25:22.166Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.330 34.504 1499.6096 17:25:00.20M 2015-10-31T17:25:22.367Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.505 1499.6112 17:25:00.40M 2015-10-31T17:25:22.581Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.333 34.507 1499.6133 17:25:00.59M 2015-10-31T17:25:22.777Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.335 34.508 1499.6149 17:25:00.79M 2015-10-31T17:25:22.981Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.337 34.510 1499.6171 17:25:01.01M 2015-10-31T17:25:23.181Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.511 1499.6189 17:25:01.21M 2015-10-31T17:25:23.386Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.338 34.511 1499.6188 17:25:01.41M 2015-10-31T17:25:23.586Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.338 34.511 1499.6194 17:25:01.61M 2015-10-31T17:25:23.791Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.338 34.511 1499.6196 17:25:01.81M 2015-10-31T17:25:23.996Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.338 34.511 1499.6205 17:25:02.03M 2015-10-31T17:25:24.196Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.339 34.512 1499.6215 17:25:02.23M 2015-10-31T17:25:24.401Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.339 34.511 1499.6251 17:25:02.43M 2015-10-31T17:25:24.617Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.339 34.512 1499.6212 17:25:02.63M 2015-10-31T17:25:24.807Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.339 34.512 1499.6206 17:25:02.84M 2015-10-31T17:25:25.007Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.338 34.512 1499.6193 17:25:03.04M 2015-10-31T17:25:25.211Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.338 34.512 1499.6194 17:25:03.24M 2015-10-31T17:25:25.411Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.339 34.513 1499.6205 17:25:03.44M 2015-10-31T17:25:25.621Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.336 34.510 1499.6160 17:25:03.64M 2015-10-31T17:25:25.821Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.335 34.510 1499.6146 17:25:03.84M 2015-10-31T17:25:26.022Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.334 34.509 1499.6133 17:25:04.06M 2015-10-31T17:25:26.226Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.332 34.507 1499.6123 17:25:04.26M 2015-10-31T17:25:26.431Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.331 34.506 1499.6118 17:25:04.46M 2015-10-31T17:25:26.631Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.332 34.506 1499.6127 17:25:04.65M 2015-10-31T17:25:26.837Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.332 34.506 1499.6140 17:25:04.85M 2015-10-31T17:25:27.037Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.332 34.506 1499.6145 17:25:05.07M 2015-10-31T17:25:27.242Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.338 34.512 1499.6221 17:25:05.27M 2015-10-31T17:25:27.447Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.339 34.512 1499.6232 17:25:05.47M 2015-10-31T17:25:27.647Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.334 34.509 1499.6143 17:25:05.67M 2015-10-31T17:25:27.852Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.334 34.509 1499.6128 17:25:05.87M 2015-10-31T17:25:28.057Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.333 34.508 1499.6116 17:25:06.09M 2015-10-31T17:25:28.257Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.334 34.510 1499.6123 17:25:06.29M 2015-10-31T17:25:28.462Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.335 34.510 1499.6125 17:25:06.48M 2015-10-31T17:25:28.667Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.332 34.507 1499.6104 17:25:06.69M 2015-10-31T17:25:28.867Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.331 34.507 1499.6102 17:25:06.88M 2015-10-31T17:25:29.087Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.332 34.508 1499.6116 17:25:07.10M 2015-10-31T17:25:29.272Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.333 34.509 1499.6136 17:25:07.32M 2015-10-31T17:25:29.477Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.334 34.509 1499.6152 17:25:07.50M 2015-10-31T17:25:29.677Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.335 34.510 1499.6166 17:25:07.70M 2015-10-31T17:25:29.882Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.336 34.510 1499.6173 17:25:07.90M 2015-10-31T17:25:30.087Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.336 34.510 1499.6183 17:25:08.12M 2015-10-31T17:25:30.287Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.336 34.510 1499.6188 17:25:08.32M 2015-10-31T17:25:30.521Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.336 34.510 1499.6189 17:25:08.51M 2015-10-31T17:25:30.692Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6184 17:25:08.71M 2015-10-31T17:25:30.892Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6185 17:25:08.91M 2015-10-31T17:25:31.102Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6189 17:25:09.13M 2015-10-31T17:25:31.307Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.335 34.509 1499.6194 17:25:09.33M 2015-10-31T17:25:31.522Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.336 34.509 1499.6193 17:25:09.53M 2015-10-31T17:25:31.707Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.336 34.509 1499.6185 17:25:09.73M 2015-10-31T17:25:31.912Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.335 34.509 1499.6178 17:25:09.93M 2015-10-31T17:25:32.117Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.335 34.509 1499.6167 17:25:10.15M 2015-10-31T17:25:32.322Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.334 34.508 1499.6161 17:25:10.35M 2015-10-31T17:25:32.522Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.334 34.508 1499.6162 17:25:10.55M 2015-10-31T17:25:32.727Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6157 17:25:10.74M 2015-10-31T17:25:32.927Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.334 34.508 1499.6161 17:25:10.94M 2015-10-31T17:25:33.132Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.335 34.508 1499.6173 17:25:11.16M 2015-10-31T17:25:33.337Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.336 34.509 1499.6183 17:25:11.36M 2015-10-31T17:25:33.552Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.337 34.510 1499.6187 17:25:11.56M 2015-10-31T17:25:33.742Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.338 34.511 1499.6194 17:25:11.77M 2015-10-31T17:25:33.942Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.338 34.511 1499.6190 17:25:11.96M 2015-10-31T17:25:34.142Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.339 34.512 1499.6190 17:25:12.18M 2015-10-31T17:25:34.347Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.340 34.513 1499.6200 17:25:12.37M 2015-10-31T17:25:34.552Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.340 34.513 1499.6200 17:25:12.57M 2015-10-31T17:25:34.757Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.340 34.513 1499.6185 17:25:12.77M 2015-10-31T17:25:34.957Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.340 34.514 1499.6188 17:25:12.97M 2015-10-31T17:25:35.162Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.340 34.514 1499.6188 17:25:13.19M 2015-10-31T17:25:35.362Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.340 34.514 1499.6176 17:25:13.39M 2015-10-31T17:25:35.567Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.340 34.514 1499.6166 17:25:13.59M 2015-10-31T17:25:35.768Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.339 34.513 1499.6152 17:25:13.79M 2015-10-31T17:25:35.972Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.339 34.513 1499.6147 17:25:14.01M 2015-10-31T17:25:36.177Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.339 34.513 1499.6145 17:25:14.20M 2015-10-31T17:25:36.377Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.331 34.506 1499.6053 17:25:14.41M 2015-10-31T17:25:36.582Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.331 34.505 1499.6050 17:25:14.60M 2015-10-31T17:25:36.787Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.330 34.504 1499.6057 17:25:14.80M 2015-10-31T17:25:36.987Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.330 34.504 1499.6056 17:25:15.02M 2015-10-31T17:25:37.192Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.329 34.504 1499.6041 17:25:15.22M 2015-10-31T17:25:37.392Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.329 34.504 1499.6047 17:25:15.42M 2015-10-31T17:25:37.597Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.329 34.504 1499.6056 17:25:15.62M 2015-10-31T17:25:37.797Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.329 34.504 1499.6063 17:25:15.82M 2015-10-31T17:25:38.022Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.329 34.504 1499.6071 17:25:16.04M 2015-10-31T17:25:38.207Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6089 17:25:16.25M 2015-10-31T17:25:38.407Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.330 34.504 1499.6094 17:25:16.44M 2015-10-31T17:25:38.612Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.508 1499.6165 17:25:16.63M 2015-10-31T17:25:38.812Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.505 1499.6128 17:25:16.83M 2015-10-31T17:25:39.017Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.504 1499.6121 17:25:17.05M 2015-10-31T17:25:39.222Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.330 34.503 1499.6119 17:25:17.25M 2015-10-31T17:25:39.427Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.329 34.502 1499.6121 17:25:17.45M 2015-10-31T17:25:39.622Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.329 34.502 1499.6130 17:25:17.65M 2015-10-31T17:25:39.832Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.328 34.501 1499.6122 17:25:17.84M 2015-10-31T17:25:40.032Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.327 34.500 1499.6118 17:25:18.07M 2015-10-31T17:25:40.237Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.325 34.498 1499.6108 17:25:18.27M 2015-10-31T17:25:40.444Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.325 34.498 1499.6116 17:25:18.47M 2015-10-31T17:25:40.644Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.325 34.498 1499.6122 17:25:18.67M 2015-10-31T17:25:40.847Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.326 34.498 1499.6127 17:25:18.86M 2015-10-31T17:25:41.047Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.505 1499.6218 17:25:19.08M 2015-10-31T17:25:41.252Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.334 34.506 1499.6223 17:25:19.28M 2015-10-31T17:25:41.457Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6235 17:25:19.48M 2015-10-31T17:25:41.657Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6235 17:25:19.68M 2015-10-31T17:25:41.857Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6239 17:25:19.88M 2015-10-31T17:25:42.062Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6239 17:25:20.09M 2015-10-31T17:25:42.262Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.335 34.509 1499.6163 17:25:20.30M 2015-10-31T17:25:42.488Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.334 34.509 1499.6147 17:25:20.49M 2015-10-31T17:25:42.672Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.333 34.508 1499.6138 17:25:20.71M 2015-10-31T17:25:42.877Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.332 34.508 1499.6128 17:25:20.89M 2015-10-31T17:25:43.082Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.333 34.508 1499.6134 17:25:21.11M 2015-10-31T17:25:43.282Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.334 34.509 1499.6138 17:25:21.31M 2015-10-31T17:25:43.482Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.334 34.509 1499.6151 17:25:21.51M 2015-10-31T17:25:43.687Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.335 34.510 1499.6157 17:25:21.70M 2015-10-31T17:25:43.892Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.336 34.510 1499.6167 17:25:21.91M 2015-10-31T17:25:44.092Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.337 34.511 1499.6177 17:25:22.13M 2015-10-31T17:25:44.297Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.338 34.512 1499.6188 17:25:22.32M 2015-10-31T17:25:44.497Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.338 34.512 1499.6195 17:25:22.52M 2015-10-31T17:25:44.702Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.338 34.513 1499.6191 17:25:22.72M 2015-10-31T17:25:44.907Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.337 34.511 1499.6177 17:25:22.92M 2015-10-31T17:25:45.112Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.337 34.511 1499.6173 17:25:23.14M 2015-10-31T17:25:45.321Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.339 34.513 1499.6205 17:25:23.34M 2015-10-31T17:25:45.517Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.339 34.512 1499.6211 17:25:23.54M 2015-10-31T17:25:45.717Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6210 17:25:23.74M 2015-10-31T17:25:45.922Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.339 34.511 1499.6224 17:25:23.94M 2015-10-31T17:25:46.127Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.333 34.506 1499.6151 17:25:24.16M 2015-10-31T17:25:46.328Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6144 17:25:24.35M 2015-10-31T17:25:46.532Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.324 34.497 1499.6036 17:25:24.56M 2015-10-31T17:25:46.732Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.326 34.500 1499.6063 17:25:24.76M 2015-10-31T17:25:46.952Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.326 34.500 1499.6069 17:25:24.95M 2015-10-31T17:25:47.137Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.327 34.501 1499.6077 17:25:25.19M 2015-10-31T17:25:47.342Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.329 34.502 1499.6093 17:25:25.37M 2015-10-31T17:25:47.548Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.330 34.503 1499.6104 17:25:25.57M 2015-10-31T17:25:47.748Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.330 34.503 1499.6117 17:25:25.77M 2015-10-31T17:25:47.953Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.331 34.504 1499.6128 17:25:25.97M 2015-10-31T17:25:48.153Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.331 34.504 1499.6136 17:25:26.19M 2015-10-31T17:25:48.358Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.331 34.504 1499.6133 17:25:26.38M 2015-10-31T17:25:48.557Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.332 34.505 1499.6133 17:25:26.58M 2015-10-31T17:25:48.763Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.332 34.506 1499.6139 17:25:26.78M 2015-10-31T17:25:48.962Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.333 34.506 1499.6133 17:25:27.00M 2015-10-31T17:25:49.173Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6133 17:25:27.20M 2015-10-31T17:25:49.373Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.333 34.506 1499.6141 17:25:27.40M 2015-10-31T17:25:49.578Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.330 34.504 1499.6104 17:25:27.60M 2015-10-31T17:25:49.778Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.330 34.504 1499.6106 17:25:27.80M 2015-10-31T17:25:49.983Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.330 34.504 1499.6102 17:25:28.02M 2015-10-31T17:25:50.183Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6097 17:25:28.22M 2015-10-31T17:25:50.388Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.328 34.501 1499.6089 17:25:28.41M 2015-10-31T17:25:50.593Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.500 1499.6093 17:25:28.61M 2015-10-31T17:25:50.793Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.332 34.505 1499.6165 17:25:28.81M 2015-10-31T17:25:50.998Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.333 34.506 1499.6182 17:25:29.03M 2015-10-31T17:25:51.203Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.334 34.507 1499.6200 17:25:29.23M 2015-10-31T17:25:51.418Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6215 17:25:29.43M 2015-10-31T17:25:51.614Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.338 34.510 1499.6241 17:25:29.64M 2015-10-31T17:25:51.808Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.339 34.511 1499.6260 17:25:29.83M 2015-10-31T17:25:52.013Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.512 1499.6268 17:25:30.04M 2015-10-31T17:25:52.218Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.337 34.509 1499.6240 17:25:30.24M 2015-10-31T17:25:52.418Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.336 34.508 1499.6226 17:25:30.44M 2015-10-31T17:25:52.623Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6210 17:25:30.64M 2015-10-31T17:25:52.823Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.334 34.506 1499.6205 17:25:30.84M 2015-10-31T17:25:53.023Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.333 34.505 1499.6195 17:25:31.06M 2015-10-31T17:25:53.233Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.333 34.505 1499.6188 17:25:31.26M 2015-10-31T17:25:53.433Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.325 34.498 1499.6102 17:25:31.46M 2015-10-31T17:25:53.633Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.325 34.497 1499.6096 17:25:31.66M 2015-10-31T17:25:53.838Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.497 1499.6093 17:25:31.86M 2015-10-31T17:25:54.044Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.325 34.498 1499.6100 17:25:32.07M 2015-10-31T17:25:54.244Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.326 34.498 1499.6106 17:25:32.27M 2015-10-31T17:25:54.448Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.326 34.498 1499.6112 17:25:32.47M 2015-10-31T17:25:54.653Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.325 34.497 1499.6118 17:25:32.67M 2015-10-31T17:25:54.853Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.503 1499.6188 17:25:32.87M 2015-10-31T17:25:55.058Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.332 34.504 1499.6204 17:25:33.09M 2015-10-31T17:25:55.258Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.333 34.504 1499.6207 17:25:33.29M 2015-10-31T17:25:55.463Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.332 34.504 1499.6199 17:25:33.49M 2015-10-31T17:25:55.668Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.332 34.503 1499.6196 17:25:33.69M 2015-10-31T17:25:55.888Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.331 34.502 1499.6195 17:25:33.89M 2015-10-31T17:25:56.073Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.331 34.502 1499.6190 17:25:34.12M 2015-10-31T17:25:56.278Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.330 34.501 1499.6188 17:25:34.30M 2015-10-31T17:25:56.478Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.329 34.500 1499.6169 17:25:34.51M 2015-10-31T17:25:56.683Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.328 34.499 1499.6157 17:25:34.70M 2015-10-31T17:25:56.888Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.327 34.498 1499.6138 17:25:34.90M 2015-10-31T17:25:57.088Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.326 34.498 1499.6112 17:25:35.12M 2015-10-31T17:25:57.293Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.325 34.497 1499.6094 17:25:35.32M 2015-10-31T17:25:57.493Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.324 34.497 1499.6083 17:25:35.52M 2015-10-31T17:25:57.698Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.323 34.496 1499.6063 17:25:35.72M 2015-10-31T17:25:57.898Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.329 34.502 1499.6127 17:25:35.92M 2015-10-31T17:25:58.103Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.330 34.503 1499.6135 17:25:36.13M 2015-10-31T17:25:58.303Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.331 34.504 1499.6135 17:25:36.33M 2015-10-31T17:25:58.508Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.331 34.503 1499.6140 17:25:36.53M 2015-10-31T17:25:58.713Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.332 34.504 1499.6156 17:25:36.73M 2015-10-31T17:25:58.913Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.332 34.505 1499.6160 17:25:36.93M 2015-10-31T17:25:59.118Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6171 17:25:37.15M 2015-10-31T17:25:59.323Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.333 34.506 1499.6171 17:25:37.35M 2015-10-31T17:25:59.524Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.333 34.506 1499.6172 17:25:37.55M 2015-10-31T17:25:59.728Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.333 34.506 1499.6174 17:25:37.75M 2015-10-31T17:25:59.933Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.333 34.506 1499.6176 17:25:37.95M 2015-10-31T17:26:00.138Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.326 34.499 1499.6119 17:25:38.17M 2015-10-31T17:26:00.353Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.326 34.498 1499.6121 17:25:38.37M 2015-10-31T17:26:00.538Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6205 17:25:38.58M 2015-10-31T17:26:00.743Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.334 34.506 1499.6226 17:25:38.76M 2015-10-31T17:26:00.948Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.335 34.506 1499.6248 17:25:38.96M 2015-10-31T17:26:01.149Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.334 34.505 1499.6235 17:25:39.18M 2015-10-31T17:26:01.353Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.505 1499.6223 17:25:39.38M 2015-10-31T17:26:01.553Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.334 34.506 1499.6223 17:25:39.58M 2015-10-31T17:26:01.758Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.334 34.506 1499.6224 17:25:39.78M 2015-10-31T17:26:01.963Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.335 34.507 1499.6226 17:25:40.00M 2015-10-31T17:26:02.163Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.336 34.508 1499.6234 17:25:40.20M 2015-10-31T17:26:02.368Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.337 34.509 1499.6240 17:25:40.39M 2015-10-31T17:26:02.573Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.338 34.510 1499.6254 17:25:40.59M 2015-10-31T17:26:02.773Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.338 34.510 1499.6255 17:25:40.79M 2015-10-31T17:26:02.978Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.339 34.510 1499.6263 17:25:41.01M 2015-10-31T17:26:03.178Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.339 34.512 1499.6261 17:25:41.21M 2015-10-31T17:26:03.378Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.338 34.510 1499.6223 17:25:41.41M 2015-10-31T17:26:03.583Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.338 34.511 1499.6222 17:25:41.61M 2015-10-31T17:26:03.788Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.512 1499.6221 17:25:41.81M 2015-10-31T17:26:03.988Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.339 34.512 1499.6219 17:25:42.02M 2015-10-31T17:26:04.193Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.340 34.513 1499.6228 17:25:42.22M 2015-10-31T17:26:04.398Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.340 34.513 1499.6234 17:25:42.42M 2015-10-31T17:26:04.604Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.336 34.509 1499.6183 17:25:42.62M 2015-10-31T17:26:04.818Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.336 34.509 1499.6180 17:25:42.82M 2015-10-31T17:26:05.003Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.336 34.509 1499.6188 17:25:43.06M 2015-10-31T17:26:05.208Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.336 34.509 1499.6182 17:25:43.24M 2015-10-31T17:26:05.413Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.335 34.509 1499.6162 17:25:43.44M 2015-10-31T17:26:05.613Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.508 1499.6160 17:25:43.64M 2015-10-31T17:26:05.818Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.334 34.508 1499.6152 17:25:43.84M 2015-10-31T17:26:06.023Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.334 34.508 1499.6141 17:25:44.06M 2015-10-31T17:26:06.223Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.337 34.510 1499.6166 17:25:44.26M 2015-10-31T17:26:06.428Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.336 34.510 1499.6166 17:25:44.45M 2015-10-31T17:26:06.628Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.336 34.509 1499.6155 17:25:44.65M 2015-10-31T17:26:06.833Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.335 34.509 1499.6151 17:25:44.85M 2015-10-31T17:26:07.038Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.335 34.508 1499.6139 17:25:45.07M 2015-10-31T17:26:07.238Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.336 34.509 1499.6154 17:25:45.27M 2015-10-31T17:26:07.444Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.337 34.510 1499.6160 17:25:45.47M 2015-10-31T17:26:07.648Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.348 34.521 1499.6293 17:25:45.67M 2015-10-31T17:26:07.848Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.349 34.522 1499.6306 17:25:45.87M 2015-10-31T17:26:08.053Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.349 34.522 1499.6315 17:25:46.09M 2015-10-31T17:26:08.253Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.349 34.522 1499.6305 17:25:46.28M 2015-10-31T17:26:08.458Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.349 34.522 1499.6322 17:25:46.48M 2015-10-31T17:26:08.663Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6322 17:25:46.68M 2015-10-31T17:26:08.863Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.348 34.521 1499.6326 17:25:46.88M 2015-10-31T17:26:09.082Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.344 34.516 1499.6283 17:25:47.10M 2015-10-31T17:26:09.288Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.343 34.515 1499.6289 17:25:47.30M 2015-10-31T17:26:09.473Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.343 34.515 1499.6300 17:25:47.52M 2015-10-31T17:26:09.673Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.339 34.510 1499.6265 17:25:47.70M 2015-10-31T17:26:09.878Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.338 34.509 1499.6255 17:25:47.90M 2015-10-31T17:26:10.083Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.511 1499.6281 17:25:48.11M 2015-10-31T17:26:10.288Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.341 34.512 1499.6299 17:25:48.31M 2015-10-31T17:26:10.489Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.341 34.512 1499.6309 17:25:48.51M 2015-10-31T17:26:10.693Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.343 34.514 1499.6329 17:25:48.71M 2015-10-31T17:26:10.893Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.343 34.514 1499.6338 17:25:48.91M 2015-10-31T17:26:11.099Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.340 34.511 1499.6300 17:25:49.13M 2015-10-31T17:26:11.303Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.339 34.510 1499.6288 17:25:49.33M 2015-10-31T17:26:11.503Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.509 1499.6282 17:25:49.53M 2015-10-31T17:26:11.708Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.341 34.512 1499.6317 17:25:49.73M 2015-10-31T17:26:11.908Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.514 1499.6338 17:25:49.93M 2015-10-31T17:26:12.114Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.342 34.513 1499.6315 17:25:50.15M 2015-10-31T17:26:12.319Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.341 34.513 1499.6301 17:25:50.34M 2015-10-31T17:26:12.514Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.512 1499.6284 17:25:50.54M 2015-10-31T17:26:12.724Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.338 34.510 1499.6261 17:25:50.74M 2015-10-31T17:26:12.924Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6239 17:25:50.94M 2015-10-31T17:26:13.129Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.336 34.510 1499.6191 17:25:51.16M 2015-10-31T17:26:13.334Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.335 34.509 1499.6173 17:25:51.36M 2015-10-31T17:26:13.534Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.337 34.510 1499.6187 17:25:51.56M 2015-10-31T17:26:13.759Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.343 34.516 1499.6245 17:25:51.76M 2015-10-31T17:26:13.939Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.344 34.517 1499.6263 17:25:52.98M 2015-10-31T17:26:14.144Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.344 34.518 1499.6259 17:25:52.18M 2015-10-31T17:26:14.349Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.344 34.518 1499.6257 17:25:52.37M 2015-10-31T17:26:14.549Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.349 34.523 1499.6313 17:25:52.57M 2015-10-31T17:26:14.754Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.349 34.523 1499.6320 17:25:52.77M 2015-10-31T17:26:14.954Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.342 34.516 1499.6245 17:25:52.97M 2015-10-31T17:26:15.159Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.340 34.514 1499.6229 17:25:53.19M 2015-10-31T17:26:15.364Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.351 34.524 1499.6350 17:25:53.39M 2015-10-31T17:26:15.564Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.349 34.521 1499.6320 17:25:53.59M 2015-10-31T17:26:15.769Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.348 34.521 1499.6316 17:25:53.79M 2015-10-31T17:26:15.969Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.347 34.520 1499.6313 17:25:54.01M 2015-10-31T17:26:16.174Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.347 34.519 1499.6311 17:25:54.20M 2015-10-31T17:26:16.374Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.345 34.517 1499.6299 17:25:54.40M 2015-10-31T17:26:16.579Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.344 34.516 1499.6294 17:25:54.60M 2015-10-31T17:26:16.784Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.344 34.515 1499.6298 17:25:54.80M 2015-10-31T17:26:16.984Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.338 34.510 1499.6237 17:25:55.02M 2015-10-31T17:26:17.189Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.337 34.509 1499.6235 17:25:55.22M 2015-10-31T17:26:17.402Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.336 34.508 1499.6226 17:25:55.42M 2015-10-31T17:26:17.594Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.337 34.508 1499.6226 17:25:55.62M 2015-10-31T17:26:17.799Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.336 34.508 1499.6221 17:25:55.82M 2015-10-31T17:26:17.999Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6232 17:25:56.03M 2015-10-31T17:26:18.224Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6228 17:25:56.23M 2015-10-31T17:26:18.404Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.508 1499.6240 17:25:56.45M 2015-10-31T17:26:18.609Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.338 34.510 1499.6261 17:25:56.63M 2015-10-31T17:26:18.814Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.342 34.513 1499.6296 17:25:56.83M 2015-10-31T17:26:19.014Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.513 1499.6290 17:25:57.05M 2015-10-31T17:26:19.219Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.341 34.513 1499.6288 17:25:57.25M 2015-10-31T17:26:19.419Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6279 17:25:57.45M 2015-10-31T17:26:19.624Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6278 17:25:57.65M 2015-10-31T17:26:19.829Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.339 34.511 1499.6270 17:25:57.85M 2015-10-31T17:26:20.034Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.336 34.509 1499.6241 17:25:58.06M 2015-10-31T17:26:20.234Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.336 34.509 1499.6235 17:25:58.27M 2015-10-31T17:26:20.439Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.336 34.508 1499.6227 17:25:58.46M 2015-10-31T17:26:20.639Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.336 34.508 1499.6227 17:25:58.66M 2015-10-31T17:26:20.844Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.508 1499.6232 17:25:58.86M 2015-10-31T17:26:21.044Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.336 34.509 1499.6233 17:25:59.08M 2015-10-31T17:26:21.249Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.333 34.506 1499.6194 17:25:59.28M 2015-10-31T17:26:21.454Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.505 1499.6184 17:25:59.48M 2015-10-31T17:26:21.654Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.332 34.505 1499.6171 17:25:59.68M 2015-10-31T17:26:21.854Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.504 1499.6166 17:25:59.87M 2015-10-31T17:26:22.059Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.332 34.505 1499.6177 17:26:00.09M 2015-10-31T17:26:22.264Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.504 1499.6162 17:26:00.29M 2015-10-31T17:26:22.481Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.332 34.505 1499.6155 17:26:00.49M 2015-10-31T17:26:22.689Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.332 34.505 1499.6158 17:26:00.69M 2015-10-31T17:26:22.881Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.333 34.506 1499.6157 17:26:00.91M 2015-10-31T17:26:23.074Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.334 34.507 1499.6158 17:26:01.11M 2015-10-31T17:26:23.279Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6168 17:26:01.31M 2015-10-31T17:26:23.484Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.336 34.509 1499.6177 17:26:01.51M 2015-10-31T17:26:23.684Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.336 34.509 1499.6172 17:26:01.71M 2015-10-31T17:26:23.889Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.336 34.509 1499.6176 17:26:01.91M 2015-10-31T17:26:24.089Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.336 34.509 1499.6177 17:26:02.13M 2015-10-31T17:26:24.294Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.336 34.508 1499.6169 17:26:02.32M 2015-10-31T17:26:24.499Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.335 34.508 1499.6151 17:26:02.52M 2015-10-31T17:26:24.699Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.339 34.512 1499.6199 17:26:02.72M 2015-10-31T17:26:24.904Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.340 34.513 1499.6207 17:26:02.92M 2015-10-31T17:26:25.104Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.337 34.510 1499.6176 17:26:03.14M 2015-10-31T17:26:25.309Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.337 34.509 1499.6173 17:26:03.34M 2015-10-31T17:26:25.514Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.336 34.508 1499.6172 17:26:03.54M 2015-10-31T17:26:25.714Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.337 34.510 1499.6184 17:26:03.74M 2015-10-31T17:26:25.919Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.338 34.511 1499.6198 17:26:03.93M 2015-10-31T17:26:26.119Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.338 34.510 1499.6196 17:26:04.16M 2015-10-31T17:26:26.324Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.337 34.510 1499.6210 17:26:04.35M 2015-10-31T17:26:26.524Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.337 34.509 1499.6212 17:26:04.55M 2015-10-31T17:26:26.729Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.337 34.509 1499.6207 17:26:04.75M 2015-10-31T17:26:26.929Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6202 17:26:04.95M 2015-10-31T17:26:27.154Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6193 17:26:05.17M 2015-10-31T17:26:27.339Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.337 34.511 1499.6204 17:26:05.39M 2015-10-31T17:26:27.544Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.337 34.510 1499.6188 17:26:05.57M 2015-10-31T17:26:27.749Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.337 34.511 1499.6195 17:26:05.77M 2015-10-31T17:26:27.949Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.338 34.512 1499.6196 17:26:05.97M 2015-10-31T17:26:28.154Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.513 1499.6199 17:26:06.18M 2015-10-31T17:26:28.354Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.337 34.511 1499.6178 17:26:06.38M 2015-10-31T17:26:28.559Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.336 34.510 1499.6180 17:26:06.58M 2015-10-31T17:26:28.765Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.338 34.512 1499.6205 17:26:06.78M 2015-10-31T17:26:28.964Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.338 34.512 1499.6208 17:26:07.00M 2015-10-31T17:26:29.169Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.332 34.506 1499.6144 17:26:07.20M 2015-10-31T17:26:29.369Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.331 34.505 1499.6138 17:26:07.40M 2015-10-31T17:26:29.574Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.330 34.504 1499.6125 17:26:07.60M 2015-10-31T17:26:29.774Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.328 34.503 1499.6107 17:26:07.80M 2015-10-31T17:26:29.979Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.327 34.501 1499.6097 17:26:08.01M 2015-10-31T17:26:30.184Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.326 34.499 1499.6102 17:26:08.22M 2015-10-31T17:26:30.384Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.318 34.492 1499.6029 17:26:08.41M 2015-10-31T17:26:30.602Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.319 34.492 1499.6052 17:26:08.61M 2015-10-31T17:26:30.789Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.321 34.493 1499.6080 17:26:08.81M 2015-10-31T17:26:30.989Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.322 34.493 1499.6100 17:26:09.03M 2015-10-31T17:26:31.194Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.495 1499.6119 17:26:09.23M 2015-10-31T17:26:31.399Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.325 34.496 1499.6135 17:26:09.43M 2015-10-31T17:26:31.619Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.326 34.498 1499.6152 17:26:09.63M 2015-10-31T17:26:31.809Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.328 34.500 1499.6167 17:26:09.84M 2015-10-31T17:26:32.009Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.330 34.502 1499.6182 17:26:10.05M 2015-10-31T17:26:32.215Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.502 1499.6187 17:26:10.24M 2015-10-31T17:26:32.414Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.503 1499.6185 17:26:10.44M 2015-10-31T17:26:32.614Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.504 1499.6185 17:26:10.64M 2015-10-31T17:26:32.819Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6208 17:26:10.84M 2015-10-31T17:26:33.024Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6207 17:26:11.06M 2015-10-31T17:26:33.241Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.507 1499.6205 17:26:11.26M 2015-10-31T17:26:33.429Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.335 34.508 1499.6198 17:26:11.46M 2015-10-31T17:26:33.634Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.508 1499.6191 17:26:11.66M 2015-10-31T17:26:33.834Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.339 34.512 1499.6229 17:26:11.86M 2015-10-31T17:26:34.040Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.339 34.512 1499.6237 17:26:12.08M 2015-10-31T17:26:34.239Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.340 34.513 1499.6241 17:26:12.27M 2015-10-31T17:26:34.444Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.339 34.512 1499.6237 17:26:12.47M 2015-10-31T17:26:34.649Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.338 34.511 1499.6224 17:26:12.67M 2015-10-31T17:26:34.849Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.338 34.510 1499.6221 17:26:12.87M 2015-10-31T17:26:35.055Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.337 34.509 1499.6211 17:26:13.09M 2015-10-31T17:26:35.254Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.508 1499.6196 17:26:13.29M 2015-10-31T17:26:35.460Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.334 34.507 1499.6187 17:26:13.48M 2015-10-31T17:26:35.665Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.334 34.506 1499.6185 17:26:13.69M 2015-10-31T17:26:35.869Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.340 34.512 1499.6267 17:26:13.89M 2015-10-31T17:26:36.085Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.510 1499.6241 17:26:14.10M 2015-10-31T17:26:36.274Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.509 1499.6233 17:26:14.32M 2015-10-31T17:26:36.480Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.336 34.508 1499.6228 17:26:14.50M 2015-10-31T17:26:36.674Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.336 34.508 1499.6237 17:26:14.70M 2015-10-31T17:26:36.885Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.337 34.509 1499.6240 17:26:14.90M 2015-10-31T17:26:37.085Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.338 34.510 1499.6232 17:26:15.12M 2015-10-31T17:26:37.290Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.335 34.507 1499.6201 17:26:15.32M 2015-10-31T17:26:37.490Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.334 34.507 1499.6195 17:26:15.52M 2015-10-31T17:26:37.695Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.334 34.506 1499.6184 17:26:15.72M 2015-10-31T17:26:37.900Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.333 34.505 1499.6172 17:26:15.91M 2015-10-31T17:26:38.112Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.332 34.504 1499.6163 17:26:16.13M 2015-10-31T17:26:38.305Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.331 34.503 1499.6162 17:26:16.33M 2015-10-31T17:26:38.518Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.330 34.502 1499.6144 17:26:16.53M 2015-10-31T17:26:38.710Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.328 34.501 1499.6112 17:26:16.73M 2015-10-31T17:26:38.915Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.330 34.503 1499.6122 17:26:16.93M 2015-10-31T17:26:39.115Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.327 34.500 1499.6089 17:26:17.15M 2015-10-31T17:26:39.320Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.326 34.499 1499.6075 17:26:17.35M 2015-10-31T17:26:39.520Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.327 34.500 1499.6091 17:26:17.55M 2015-10-31T17:26:39.725Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.327 34.501 1499.6084 17:26:17.75M 2015-10-31T17:26:39.926Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.328 34.501 1499.6089 17:26:17.94M 2015-10-31T17:26:40.135Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.328 34.502 1499.6090 17:26:18.16M 2015-10-31T17:26:40.335Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.335 34.508 1499.6167 17:26:18.36M 2015-10-31T17:26:40.555Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.336 34.509 1499.6176 17:26:18.56M 2015-10-31T17:26:40.740Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.337 34.509 1499.6176 17:26:18.78M 2015-10-31T17:26:40.945Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.337 34.510 1499.6191 17:26:18.96M 2015-10-31T17:26:41.145Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6173 17:26:19.18M 2015-10-31T17:26:41.350Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.335 34.507 1499.6166 17:26:19.38M 2015-10-31T17:26:41.555Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.334 34.507 1499.6162 17:26:19.58M 2015-10-31T17:26:41.755Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.334 34.506 1499.6169 17:26:19.78M 2015-10-31T17:26:41.960Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.324 34.497 1499.6064 17:26:20.00M 2015-10-31T17:26:42.160Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.328 34.501 1499.6110 17:26:20.19M 2015-10-31T17:26:42.365Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.329 34.502 1499.6130 17:26:20.39M 2015-10-31T17:26:42.570Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.330 34.502 1499.6139 17:26:20.59M 2015-10-31T17:26:42.770Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.329 34.501 1499.6123 17:26:20.79M 2015-10-31T17:26:42.975Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.328 34.500 1499.6110 17:26:21.01M 2015-10-31T17:26:43.175Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.329 34.502 1499.6141 17:26:21.21M 2015-10-31T17:26:43.380Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.329 34.501 1499.6130 17:26:21.41M 2015-10-31T17:26:43.580Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.328 34.501 1499.6139 17:26:21.61M 2015-10-31T17:26:43.785Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.327 34.500 1499.6128 17:26:21.81M 2015-10-31T17:26:43.985Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.330 34.503 1499.6158 17:26:22.02M 2015-10-31T17:26:44.202Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.331 34.503 1499.6161 17:26:22.22M 2015-10-31T17:26:44.390Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.331 34.504 1499.6166 17:26:22.42M 2015-10-31T17:26:44.600Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.331 34.504 1499.6176 17:26:22.62M 2015-10-31T17:26:44.800Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.331 34.504 1499.6187 17:26:22.82M 2015-10-31T17:26:45.020Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.331 34.503 1499.6188 17:26:23.04M 2015-10-31T17:26:45.205Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.330 34.502 1499.6185 17:26:23.25M 2015-10-31T17:26:45.410Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.501 1499.6194 17:26:23.44M 2015-10-31T17:26:45.615Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.326 34.498 1499.6147 17:26:23.64M 2015-10-31T17:26:45.815Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.325 34.497 1499.6154 17:26:23.84M 2015-10-31T17:26:46.020Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.326 34.498 1499.6158 17:26:24.05M 2015-10-31T17:26:46.220Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.325 34.497 1499.6155 17:26:24.25M 2015-10-31T17:26:46.425Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.326 34.497 1499.6154 17:26:24.45M 2015-10-31T17:26:46.630Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.504 1499.6221 17:26:24.65M 2015-10-31T17:26:46.830Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.330 34.502 1499.6173 17:26:24.85M 2015-10-31T17:26:47.041Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.330 34.502 1499.6167 17:26:25.07M 2015-10-31T17:26:47.235Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.330 34.502 1499.6172 17:26:25.27M 2015-10-31T17:26:47.440Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.503 1499.6171 17:26:25.47M 2015-10-31T17:26:47.640Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.330 34.503 1499.6172 17:26:25.67M 2015-10-31T17:26:47.845Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.503 1499.6165 17:26:25.86M 2015-10-31T17:26:48.050Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.330 34.503 1499.6152 17:26:26.08M 2015-10-31T17:26:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.331 34.504 1499.6136 17:26:26.28M 2015-10-31T17:26:48.450Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.331 34.504 1499.6124 17:26:26.48M 2015-10-31T17:26:48.660Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.503 1499.6112 17:26:26.68M 2015-10-31T17:26:48.860Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.328 34.502 1499.6085 17:26:26.88M 2015-10-31T17:26:49.065Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.327 34.501 1499.6074 17:26:27.10M 2015-10-31T17:26:49.270Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.327 34.501 1499.6062 17:26:27.30M 2015-10-31T17:26:49.485Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.326 34.500 1499.6050 17:26:27.50M 2015-10-31T17:26:49.670Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6047 17:26:27.71M 2015-10-31T17:26:49.875Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6051 17:26:27.89M 2015-10-31T17:26:50.080Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.327 34.500 1499.6045 17:26:28.12M 2015-10-31T17:26:50.280Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.327 34.500 1499.6051 17:26:28.31M 2015-10-31T17:26:50.480Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.327 34.500 1499.6056 17:26:28.51M 2015-10-31T17:26:50.685Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.328 34.501 1499.6072 17:26:28.71M 2015-10-31T17:26:50.895Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.329 34.502 1499.6085 17:26:28.91M 2015-10-31T17:26:51.095Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.330 34.503 1499.6099 17:26:29.13M 2015-10-31T17:26:51.295Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.331 34.504 1499.6108 17:26:29.33M 2015-10-31T17:26:51.500Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.334 34.507 1499.6139 17:26:29.53M 2015-10-31T17:26:51.705Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.333 34.506 1499.6132 17:26:29.73M 2015-10-31T17:26:51.905Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.333 34.506 1499.6143 17:26:29.93M 2015-10-31T17:26:52.110Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.333 34.506 1499.6149 17:26:30.14M 2015-10-31T17:26:52.310Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.332 34.505 1499.6147 17:26:30.34M 2015-10-31T17:26:52.515Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.331 34.503 1499.6140 17:26:30.54M 2015-10-31T17:26:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.329 34.502 1499.6132 17:26:30.74M 2015-10-31T17:26:52.920Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.328 34.500 1499.6124 17:26:30.94M 2015-10-31T17:26:53.125Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.327 34.499 1499.6113 17:26:31.16M 2015-10-31T17:26:53.325Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6090 17:26:31.36M 2015-10-31T17:26:53.530Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.324 34.497 1499.6071 17:26:31.56M 2015-10-31T17:26:53.735Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.324 34.497 1499.6069 17:26:31.75M 2015-10-31T17:26:53.955Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.324 34.496 1499.6108 17:26:31.95M 2015-10-31T17:26:54.140Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.495 1499.6116 17:26:32.19M 2015-10-31T17:26:54.350Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.314 34.486 1499.6014 17:26:32.37M 2015-10-31T17:26:54.545Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.317 34.489 1499.6044 17:26:32.57M 2015-10-31T17:26:54.750Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.318 34.490 1499.6056 17:26:32.77M 2015-10-31T17:26:54.950Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.318 34.490 1499.6060 17:26:32.97M 2015-10-31T17:26:55.155Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.318 34.490 1499.6053 17:26:33.19M 2015-10-31T17:26:55.355Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.318 34.490 1499.6061 17:26:33.39M 2015-10-31T17:26:55.560Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.318 34.490 1499.6056 17:26:33.58M 2015-10-31T17:26:55.765Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.318 34.491 1499.6060 17:26:33.78M 2015-10-31T17:26:55.970Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.319 34.491 1499.6060 17:26:34.00M 2015-10-31T17:26:56.170Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.318 34.491 1499.6045 17:26:34.20M 2015-10-31T17:26:56.370Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.318 34.491 1499.6042 17:26:34.40M 2015-10-31T17:26:56.575Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.318 34.491 1499.6031 17:26:34.60M 2015-10-31T17:26:56.780Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.317 34.491 1499.6007 17:26:34.80M 2015-10-31T17:26:56.980Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.317 34.491 1499.5997 17:26:35.02M 2015-10-31T17:26:57.185Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.317 34.491 1499.5984 17:26:35.22M 2015-10-31T17:26:57.391Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.316 34.491 1499.5967 17:26:35.42M 2015-10-31T17:26:57.591Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.316 34.490 1499.5961 17:26:35.62M 2015-10-31T17:26:57.796Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.325 34.499 1499.6061 17:26:35.82M 2015-10-31T17:26:57.996Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.326 34.500 1499.6077 17:26:36.03M 2015-10-31T17:26:58.195Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.501 1499.6090 17:26:36.23M 2015-10-31T17:26:58.421Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.328 34.502 1499.6115 17:26:36.43M 2015-10-31T17:26:58.605Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.503 1499.6117 17:26:36.65M 2015-10-31T17:26:58.810Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.504 1499.6134 17:26:36.83M 2015-10-31T17:26:59.010Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.331 34.505 1499.6139 17:26:37.05M 2015-10-31T17:26:59.215Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.332 34.505 1499.6138 17:26:37.25M 2015-10-31T17:26:59.416Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.505 1499.6141 17:26:37.45M 2015-10-31T17:26:59.641Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.331 34.504 1499.6124 17:26:37.65M 2015-10-31T17:26:59.825Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.331 34.504 1499.6132 17:26:37.85M 2015-10-31T17:27:00.025Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.331 34.504 1499.6139 17:26:38.07M 2015-10-31T17:27:00.231Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.331 34.503 1499.6149 17:26:38.26M 2015-10-31T17:27:00.436Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.331 34.503 1499.6156 17:26:38.46M 2015-10-31T17:27:00.636Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.331 34.503 1499.6157 17:26:38.66M 2015-10-31T17:27:00.841Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.331 34.503 1499.6165 17:26:38.86M 2015-10-31T17:27:01.046Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.331 34.503 1499.6172 17:26:39.08M 2015-10-31T17:27:01.246Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.331 34.503 1499.6161 17:26:39.28M 2015-10-31T17:27:01.451Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.331 34.503 1499.6158 17:26:39.47M 2015-10-31T17:27:01.651Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.331 34.502 1499.6155 17:26:39.68M 2015-10-31T17:27:01.856Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.330 34.502 1499.6160 17:26:39.88M 2015-10-31T17:27:02.056Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.330 34.502 1499.6163 17:26:40.09M 2015-10-31T17:27:02.277Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.331 34.502 1499.6160 17:26:40.29M 2015-10-31T17:27:02.461Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.331 34.503 1499.6169 17:26:40.49M 2015-10-31T17:27:02.666Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.500 1499.6132 17:26:40.69M 2015-10-31T17:27:02.886Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.503 1499.6177 17:26:40.89M 2015-10-31T17:27:03.076Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.503 1499.6177 17:26:41.13M 2015-10-31T17:27:03.276Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.504 1499.6194 17:26:41.31M 2015-10-31T17:27:03.481Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.333 34.505 1499.6202 17:26:41.50M 2015-10-31T17:27:03.681Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.333 34.505 1499.6204 17:26:41.70M 2015-10-31T17:27:03.886Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.325 34.498 1499.6108 17:26:41.91M 2015-10-31T17:27:04.091Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.324 34.497 1499.6097 17:26:42.12M 2015-10-31T17:27:04.291Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.323 34.496 1499.6080 17:26:42.32M 2015-10-31T17:27:04.496Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.321 34.494 1499.6057 17:26:42.52M 2015-10-31T17:27:04.696Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.322 34.495 1499.6064 17:26:42.72M 2015-10-31T17:27:04.901Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.323 34.496 1499.6073 17:26:42.92M 2015-10-31T17:27:05.106Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.323 34.497 1499.6072 17:26:43.14M 2015-10-31T17:27:05.306Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.324 34.497 1499.6095 17:26:43.34M 2015-10-31T17:27:05.511Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.325 34.498 1499.6099 17:26:43.54M 2015-10-31T17:27:05.711Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6116 17:26:43.73M 2015-10-31T17:27:05.916Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.328 34.501 1499.6130 17:26:43.93M 2015-10-31T17:27:06.121Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.327 34.500 1499.6123 17:26:44.15M 2015-10-31T17:27:06.321Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.327 34.500 1499.6112 17:26:44.35M 2015-10-31T17:27:06.526Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.326 34.500 1499.6107 17:26:44.55M 2015-10-31T17:27:06.726Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6108 17:26:44.75M 2015-10-31T17:27:06.931Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.327 34.500 1499.6106 17:26:44.95M 2015-10-31T17:27:07.131Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.326 34.500 1499.6101 17:26:45.17M 2015-10-31T17:27:07.351Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.325 34.498 1499.6091 17:26:45.37M 2015-10-31T17:27:07.541Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.324 34.497 1499.6078 17:26:45.58M 2015-10-31T17:27:07.741Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.324 34.496 1499.6089 17:26:45.76M 2015-10-31T17:27:07.946Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.325 34.497 1499.6097 17:26:45.96M 2015-10-31T17:27:08.151Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.326 34.498 1499.6113 17:26:46.18M 2015-10-31T17:27:08.351Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.328 34.500 1499.6144 17:26:46.38M 2015-10-31T17:27:08.556Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.499 1499.6141 17:26:46.58M 2015-10-31T17:27:08.756Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.333 34.505 1499.6205 17:26:46.78M 2015-10-31T17:27:08.961Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.334 34.505 1499.6206 17:26:47.00M 2015-10-31T17:27:09.166Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.344 34.515 1499.6322 17:26:47.20M 2015-10-31T17:27:09.371Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.345 34.516 1499.6324 17:26:47.40M 2015-10-31T17:27:09.571Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.346 34.516 1499.6360 17:26:47.60M 2015-10-31T17:27:09.771Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.347 34.517 1499.6365 17:26:47.79M 2015-10-31T17:27:09.976Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.347 34.517 1499.6367 17:26:48.01M 2015-10-31T17:27:10.181Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.342 34.512 1499.6304 17:26:48.21M 2015-10-31T17:27:10.381Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.340 34.511 1499.6289 17:26:48.41M 2015-10-31T17:27:10.581Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.339 34.510 1499.6274 17:26:48.61M 2015-10-31T17:27:10.786Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.338 34.509 1499.6257 17:26:48.81M 2015-10-31T17:27:10.991Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.336 34.507 1499.6240 17:26:49.03M 2015-10-31T17:27:11.196Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.335 34.506 1499.6224 17:26:49.23M 2015-10-31T17:27:11.396Z|I-OCEAN7-304-XXXX| 26.91 12.874 40.334 34.505 1499.6202 17:26:49.43M 2015-10-31T17:27:11.601Z|I-OCEAN7-304-XXXX| 26.91 12.874 40.333 34.504 1499.6196 17:26:49.62M 2015-10-31T17:27:11.821Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.328 34.499 1499.6138 17:26:49.83M 2015-10-31T17:27:12.007Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.328 34.499 1499.6133 17:26:50.06M 2015-10-31T17:27:12.211Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.327 34.499 1499.6127 17:26:50.24M 2015-10-31T17:27:12.411Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.326 34.499 1499.6107 17:26:50.44M 2015-10-31T17:27:12.616Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.326 34.498 1499.6100 17:26:50.64M 2015-10-31T17:27:12.816Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.326 34.498 1499.6096 17:26:50.84M 2015-10-31T17:27:13.021Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.497 1499.6086 17:26:51.06M 2015-10-31T17:27:13.221Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.323 34.496 1499.6061 17:26:51.26M 2015-10-31T17:27:13.426Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.500 1499.6100 17:26:51.45M 2015-10-31T17:27:13.631Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.501 1499.6099 17:26:51.65M 2015-10-31T17:27:13.831Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.328 34.501 1499.6112 17:26:51.85M 2015-10-31T17:27:14.036Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.329 34.502 1499.6128 17:26:52.07M 2015-10-31T17:27:14.241Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.330 34.503 1499.6136 17:26:52.27M 2015-10-31T17:27:14.446Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.330 34.503 1499.6145 17:26:52.47M 2015-10-31T17:27:14.646Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.321 34.494 1499.6036 17:26:52.67M 2015-10-31T17:27:14.846Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6030 17:26:52.87M 2015-10-31T17:27:15.051Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.319 34.493 1499.6019 17:26:53.09M 2015-10-31T17:27:15.256Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6028 17:26:53.29M 2015-10-31T17:27:15.456Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.321 34.494 1499.6045 17:26:53.49M 2015-10-31T17:27:15.661Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.322 34.495 1499.6060 17:26:53.68M 2015-10-31T17:27:15.861Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.322 34.494 1499.6069 17:26:53.89M 2015-10-31T17:27:16.066Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.322 34.495 1499.6072 17:26:54.10M 2015-10-31T17:27:16.286Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.318 34.490 1499.6030 17:26:54.30M 2015-10-31T17:27:16.476Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.317 34.490 1499.6040 17:26:54.52M 2015-10-31T17:27:16.676Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.317 34.489 1499.6035 17:26:54.70M 2015-10-31T17:27:16.876Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.319 34.491 1499.6069 17:26:54.90M 2015-10-31T17:27:17.076Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.319 34.491 1499.6068 17:26:55.12M 2015-10-31T17:27:17.286Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.328 34.499 1499.6168 17:26:55.31M 2015-10-31T17:27:17.486Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.500 1499.6166 17:26:55.52M 2015-10-31T17:27:17.691Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.329 34.501 1499.6183 17:26:55.72M 2015-10-31T17:27:17.896Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6184 17:26:55.92M 2015-10-31T17:27:18.096Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6185 17:26:56.13M 2015-10-31T17:27:18.301Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.324 34.496 1499.6129 17:26:56.33M 2015-10-31T17:27:18.501Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.325 34.497 1499.6128 17:26:56.53M 2015-10-31T17:27:18.706Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.325 34.497 1499.6128 17:26:56.73M 2015-10-31T17:27:18.911Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6133 17:26:56.93M 2015-10-31T17:27:19.111Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.326 34.498 1499.6136 17:26:57.15M 2015-10-31T17:27:19.316Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.326 34.498 1499.6122 17:26:57.35M 2015-10-31T17:27:19.516Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.332 34.504 1499.6182 17:26:57.55M 2015-10-31T17:27:19.721Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6194 17:26:57.74M 2015-10-31T17:27:19.927Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.329 34.501 1499.6138 17:26:57.94M 2015-10-31T17:27:20.127Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.328 34.501 1499.6122 17:26:58.16M 2015-10-31T17:27:20.331Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.327 34.500 1499.6115 17:26:58.36M 2015-10-31T17:27:20.531Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.326 34.499 1499.6097 17:26:58.56M 2015-10-31T17:27:20.752Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.326 34.499 1499.6088 17:26:58.76M 2015-10-31T17:27:20.941Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.325 34.498 1499.6088 17:26:58.97M 2015-10-31T17:27:21.141Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.325 34.498 1499.6085 17:26:59.18M 2015-10-31T17:27:21.341Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.325 34.498 1499.6083 17:26:59.38M 2015-10-31T17:27:21.546Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.330 34.503 1499.6134 17:26:59.57M 2015-10-31T17:27:21.751Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6144 17:26:59.77M 2015-10-31T17:27:21.951Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.327 34.500 1499.6088 17:26:59.97M 2015-10-31T17:27:22.161Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.325 34.498 1499.6082 17:27:00.19M 2015-10-31T17:27:22.362Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.324 34.496 1499.6064 17:27:00.39M 2015-10-31T17:27:22.562Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.320 34.493 1499.6016 17:27:00.59M 2015-10-31T17:27:22.767Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.320 34.493 1499.6018 17:27:00.79M 2015-10-31T17:27:22.972Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.320 34.493 1499.6036 17:27:01.01M 2015-10-31T17:27:23.177Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.321 34.493 1499.6035 17:27:01.21M 2015-10-31T17:27:23.377Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.331 34.504 1499.6149 17:27:01.41M 2015-10-31T17:27:23.577Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6160 17:27:01.60M 2015-10-31T17:27:23.782Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.333 34.505 1499.6158 17:27:01.80M 2015-10-31T17:27:23.987Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.334 34.506 1499.6157 17:27:02.02M 2015-10-31T17:27:24.187Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.334 34.507 1499.6172 17:27:02.22M 2015-10-31T17:27:24.392Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.328 34.500 1499.6108 17:27:02.42M 2015-10-31T17:27:24.592Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.327 34.499 1499.6102 17:27:02.62M 2015-10-31T17:27:24.797Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.329 34.501 1499.6127 17:27:02.82M 2015-10-31T17:27:25.002Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.330 34.502 1499.6135 17:27:03.04M 2015-10-31T17:27:25.217Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.331 34.504 1499.6143 17:27:03.24M 2015-10-31T17:27:25.407Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.333 34.506 1499.6154 17:27:03.45M 2015-10-31T17:27:25.612Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.333 34.506 1499.6138 17:27:03.63M 2015-10-31T17:27:25.812Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.333 34.507 1499.6130 17:27:03.84M 2015-10-31T17:27:26.012Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6178 17:27:04.06M 2015-10-31T17:27:26.217Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.333 34.505 1499.6188 17:27:04.25M 2015-10-31T17:27:26.422Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6198 17:27:04.45M 2015-10-31T17:27:26.622Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.497 1499.6106 17:27:04.65M 2015-10-31T17:27:26.822Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.324 34.496 1499.6102 17:27:04.85M 2015-10-31T17:27:27.027Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.323 34.494 1499.6106 17:27:05.07M 2015-10-31T17:27:27.245Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.322 34.493 1499.6102 17:27:05.27M 2015-10-31T17:27:27.432Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.326 34.497 1499.6161 17:27:05.47M 2015-10-31T17:27:27.637Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.327 34.498 1499.6176 17:27:05.66M 2015-10-31T17:27:27.837Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.329 34.500 1499.6185 17:27:05.86M 2015-10-31T17:27:28.047Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.330 34.502 1499.6200 17:27:06.08M 2015-10-31T17:27:28.252Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.328 34.504 1499.6072 17:27:06.28M 2015-10-31T17:27:28.452Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.328 34.504 1499.6074 17:27:06.48M 2015-10-31T17:27:28.652Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.328 34.504 1499.6062 17:27:06.68M 2015-10-31T17:27:28.857Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.328 34.504 1499.6057 17:27:06.88M 2015-10-31T17:27:29.062Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.327 34.504 1499.6051 17:27:07.10M 2015-10-31T17:27:29.262Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.327 34.504 1499.6046 17:27:07.30M 2015-10-31T17:27:29.467Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.327 34.504 1499.6055 17:27:07.49M 2015-10-31T17:27:29.687Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.328 34.504 1499.6062 17:27:07.69M 2015-10-31T17:27:29.872Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.328 34.505 1499.6069 17:27:07.91M 2015-10-31T17:27:30.077Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.328 34.504 1499.6077 17:27:08.11M 2015-10-31T17:27:30.277Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.329 34.504 1499.6107 17:27:08.31M 2015-10-31T17:27:30.482Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.330 34.504 1499.6128 17:27:08.51M 2015-10-31T17:27:30.687Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.331 34.505 1499.6147 17:27:08.71M 2015-10-31T17:27:30.887Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.331 34.505 1499.6155 17:27:08.91M 2015-10-31T17:27:31.092Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.505 1499.6166 17:27:09.13M 2015-10-31T17:27:31.292Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.505 1499.6177 17:27:09.33M 2015-10-31T17:27:31.497Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6195 17:27:09.52M 2015-10-31T17:27:31.697Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.506 1499.6210 17:27:09.73M 2015-10-31T17:27:31.902Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.506 1499.6213 17:27:09.92M 2015-10-31T17:27:32.107Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.334 34.506 1499.6208 17:27:10.14M 2015-10-31T17:27:32.312Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6221 17:27:10.34M 2015-10-31T17:27:32.512Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.506 1499.6216 17:27:10.54M 2015-10-31T17:27:32.712Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.326 34.498 1499.6122 17:27:10.74M 2015-10-31T17:27:32.925Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.325 34.497 1499.6111 17:27:10.94M 2015-10-31T17:27:33.122Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.496 1499.6090 17:27:11.16M 2015-10-31T17:27:33.322Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.322 34.494 1499.6061 17:27:11.36M 2015-10-31T17:27:33.528Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.322 34.494 1499.6055 17:27:11.56M 2015-10-31T17:27:33.732Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.322 34.494 1499.6055 17:27:11.75M 2015-10-31T17:27:33.932Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.322 34.494 1499.6061 17:27:11.95M 2015-10-31T17:27:34.152Z|I-OCEAN7-304-XXXX| 26.91 12.874 40.322 34.494 1499.6061 17:27:12.17M 2015-10-31T17:27:34.337Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.323 34.495 1499.6082 17:27:12.39M 2015-10-31T17:27:34.542Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.319 34.491 1499.6028 17:27:12.57M 2015-10-31T17:27:34.747Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.319 34.491 1499.6016 17:27:12.77M 2015-10-31T17:27:34.947Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.318 34.490 1499.6005 17:27:12.97M 2015-10-31T17:27:35.152Z|I-OCEAN7-304-XXXX| 26.89 12.874 40.318 34.490 1499.6005 17:27:13.18M 2015-10-31T17:27:35.352Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.318 34.490 1499.6011 17:27:13.39M 2015-10-31T17:27:35.557Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.311 34.483 1499.5927 17:27:13.58M 2015-10-31T17:27:35.762Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.310 34.483 1499.5912 17:27:13.78M 2015-10-31T17:27:35.962Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.311 34.484 1499.5912 17:27:14.00M 2015-10-31T17:27:36.167Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.311 34.484 1499.5916 17:27:14.20M 2015-10-31T17:27:36.372Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.311 34.484 1499.5924 17:27:14.40M 2015-10-31T17:27:36.577Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.320 34.493 1499.6030 17:27:14.60M 2015-10-31T17:27:36.777Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.322 34.495 1499.6056 17:27:14.80M 2015-10-31T17:27:36.977Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.324 34.496 1499.6068 17:27:15.02M 2015-10-31T17:27:37.182Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.326 34.498 1499.6084 17:27:15.22M 2015-10-31T17:27:37.382Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.326 34.499 1499.6089 17:27:15.41M 2015-10-31T17:27:37.587Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.325 34.498 1499.6084 17:27:15.61M 2015-10-31T17:27:37.792Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.325 34.497 1499.6086 17:27:15.81M 2015-10-31T17:27:37.992Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.328 34.501 1499.6125 17:27:16.03M 2015-10-31T17:27:38.197Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.329 34.502 1499.6139 17:27:16.23M 2015-10-31T17:27:38.397Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.503 1499.6158 17:27:16.43M 2015-10-31T17:27:38.617Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.505 1499.6182 17:27:16.63M 2015-10-31T17:27:38.807Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.504 1499.6171 17:27:16.84M 2015-10-31T17:27:39.018Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.331 34.503 1499.6158 17:27:17.05M 2015-10-31T17:27:39.212Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.330 34.502 1499.6147 17:27:17.25M 2015-10-31T17:27:39.417Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.329 34.501 1499.6139 17:27:17.45M 2015-10-31T17:27:39.617Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.328 34.500 1499.6123 17:27:17.65M 2015-10-31T17:27:39.822Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.328 34.501 1499.6133 17:27:17.84M 2015-10-31T17:27:40.027Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.329 34.501 1499.6135 17:27:18.06M 2015-10-31T17:27:40.227Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.329 34.502 1499.6143 17:27:18.26M 2015-10-31T17:27:40.432Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.340 34.512 1499.6276 17:27:18.46M 2015-10-31T17:27:40.637Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.341 34.513 1499.6281 17:27:18.66M 2015-10-31T17:27:40.837Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.337 34.510 1499.6246 17:27:18.86M 2015-10-31T17:27:41.037Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.337 34.509 1499.6238 17:27:19.08M 2015-10-31T17:27:41.244Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.336 34.509 1499.6239 17:27:19.28M 2015-10-31T17:27:41.447Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6235 17:27:19.48M 2015-10-31T17:27:41.652Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6226 17:27:19.67M 2015-10-31T17:27:41.852Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.334 34.507 1499.6182 17:27:19.87M 2015-10-31T17:27:42.081Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.333 34.507 1499.6167 17:27:20.09M 2015-10-31T17:27:42.257Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.332 34.506 1499.6157 17:27:20.29M 2015-10-31T17:27:42.462Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.506 1499.6149 17:27:20.49M 2015-10-31T17:27:42.662Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.340 34.514 1499.6233 17:27:20.69M 2015-10-31T17:27:42.862Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.341 34.514 1499.6234 17:27:20.89M 2015-10-31T17:27:43.083Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.343 34.516 1499.6246 17:27:21.10M 2015-10-31T17:27:43.272Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.344 34.518 1499.6256 17:27:21.32M 2015-10-31T17:27:43.473Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.346 34.519 1499.6276 17:27:21.51M 2015-10-31T17:27:43.677Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.347 34.520 1499.6296 17:27:21.70M 2015-10-31T17:27:43.882Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.348 34.521 1499.6315 17:27:21.90M 2015-10-31T17:27:44.087Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.350 34.522 1499.6337 17:27:22.12M 2015-10-31T17:27:44.288Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.350 34.523 1499.6345 17:27:22.32M 2015-10-31T17:27:44.493Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.350 34.522 1499.6350 17:27:22.52M 2015-10-31T17:27:44.714Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.350 34.522 1499.6353 17:27:22.72M 2015-10-31T17:27:44.897Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.350 34.522 1499.6364 17:27:22.92M 2015-10-31T17:27:45.102Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.343 34.515 1499.6292 17:27:23.14M 2015-10-31T17:27:45.302Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.343 34.515 1499.6284 17:27:23.34M 2015-10-31T17:27:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.342 34.513 1499.6270 17:27:23.54M 2015-10-31T17:27:45.707Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.340 34.512 1499.6255 17:27:23.73M 2015-10-31T17:27:45.912Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.339 34.511 1499.6244 17:27:23.93M 2015-10-31T17:27:46.112Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.340 34.512 1499.6261 17:27:24.15M 2015-10-31T17:27:46.317Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.340 34.511 1499.6267 17:27:24.35M 2015-10-31T17:27:46.568Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.340 34.512 1499.6270 17:27:24.55M 2015-10-31T17:27:46.722Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.341 34.513 1499.6273 17:27:24.79M 2015-10-31T17:27:46.928Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.342 34.513 1499.6287 17:27:24.95M 2015-10-31T17:27:47.128Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.339 34.511 1499.6266 17:27:25.17M 2015-10-31T17:27:47.333Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.511 1499.6267 17:27:25.36M 2015-10-31T17:27:47.553Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.334 34.506 1499.6212 17:27:25.57M 2015-10-31T17:27:47.738Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6202 17:27:25.78M 2015-10-31T17:27:47.943Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6199 17:27:25.96M 2015-10-31T17:27:48.148Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.333 34.505 1499.6196 17:27:26.18M 2015-10-31T17:27:48.348Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.333 34.505 1499.6189 17:27:26.38M 2015-10-31T17:27:48.553Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.504 1499.6183 17:27:26.58M 2015-10-31T17:27:48.753Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6179 17:27:26.78M 2015-10-31T17:27:48.958Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.503 1499.6171 17:27:27.00M 2015-10-31T17:27:49.163Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6174 17:27:27.20M 2015-10-31T17:27:49.363Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6122 17:27:27.40M 2015-10-31T17:27:49.568Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.327 34.499 1499.6128 17:27:27.59M 2015-10-31T17:27:49.768Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6133 17:27:27.79M 2015-10-31T17:27:49.973Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6134 17:27:28.01M 2015-10-31T17:27:50.178Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.323 34.495 1499.6096 17:27:28.21M 2015-10-31T17:27:50.378Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.322 34.495 1499.6086 17:27:28.41M 2015-10-31T17:27:50.583Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.322 34.494 1499.6082 17:27:28.61M 2015-10-31T17:27:50.783Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.494 1499.6063 17:27:28.81M 2015-10-31T17:27:50.988Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.493 1499.6060 17:27:29.03M 2015-10-31T17:27:51.193Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6055 17:27:29.23M 2015-10-31T17:27:51.393Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.319 34.491 1499.6047 17:27:29.43M 2015-10-31T17:27:51.645Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.318 34.491 1499.6030 17:27:29.63M 2015-10-31T17:27:51.798Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.318 34.491 1499.6019 17:27:29.87M 2015-10-31T17:27:52.018Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.325 34.497 1499.6093 17:27:30.04M 2015-10-31T17:27:52.208Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.326 34.498 1499.6110 17:27:30.26M 2015-10-31T17:27:52.408Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.325 34.497 1499.6102 17:27:30.44M 2015-10-31T17:27:52.613Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.324 34.496 1499.6090 17:27:30.64M 2015-10-31T17:27:52.813Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.323 34.495 1499.6061 17:27:30.84M 2015-10-31T17:27:53.013Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.324 34.497 1499.6064 17:27:31.06M 2015-10-31T17:27:53.218Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.325 34.498 1499.6066 17:27:31.25M 2015-10-31T17:27:53.423Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.326 34.499 1499.6072 17:27:31.45M 2015-10-31T17:27:53.628Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.327 34.500 1499.6082 17:27:31.65M 2015-10-31T17:27:53.833Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.326 34.499 1499.6069 17:27:31.85M 2015-10-31T17:27:54.033Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.327 34.500 1499.6085 17:27:32.07M 2015-10-31T17:27:54.233Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.328 34.501 1499.6100 17:27:32.27M 2015-10-31T17:27:54.438Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.328 34.501 1499.6101 17:27:32.47M 2015-10-31T17:27:54.645Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.336 34.509 1499.6196 17:27:32.67M 2015-10-31T17:27:54.844Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.335 34.507 1499.6191 17:27:32.87M 2015-10-31T17:27:55.048Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.334 34.506 1499.6190 17:27:33.09M 2015-10-31T17:27:55.248Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.333 34.505 1499.6184 17:27:33.29M 2015-10-31T17:27:55.458Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6185 17:27:33.48M 2015-10-31T17:27:55.658Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.503 1499.6187 17:27:33.68M 2015-10-31T17:27:55.858Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.330 34.503 1499.6179 17:27:33.88M 2015-10-31T17:27:56.068Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.330 34.502 1499.6173 17:27:34.10M 2015-10-31T17:27:56.268Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6241 17:27:34.30M 2015-10-31T17:27:56.488Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6245 17:27:34.50M 2015-10-31T17:27:56.718Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.338 34.509 1499.6259 17:27:34.72M 2015-10-31T17:27:56.878Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.338 34.510 1499.6266 17:27:34.94M 2015-10-31T17:27:57.078Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.339 34.511 1499.6281 17:27:35.12M 2015-10-31T17:27:57.283Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.511 1499.6294 17:27:35.31M 2015-10-31T17:27:57.483Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.511 1499.6299 17:27:35.51M 2015-10-31T17:27:57.688Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.340 34.511 1499.6302 17:27:35.71M 2015-10-31T17:27:57.893Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.340 34.512 1499.6298 17:27:35.91M 2015-10-31T17:27:58.093Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.335 34.507 1499.6233 17:27:36.13M 2015-10-31T17:27:58.310Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.334 34.506 1499.6219 17:27:36.33M 2015-10-31T17:27:58.498Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.507 1499.6215 17:27:36.53M 2015-10-31T17:27:58.703Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.334 34.507 1499.6210 17:27:36.73M 2015-10-31T17:27:58.908Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.339 34.511 1499.6263 17:27:36.93M 2015-10-31T17:27:59.108Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.334 34.506 1499.6212 17:27:37.15M 2015-10-31T17:27:59.313Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.334 34.506 1499.6205 17:27:37.34M 2015-10-31T17:27:59.513Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6204 17:27:37.54M 2015-10-31T17:27:59.718Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.333 34.505 1499.6202 17:27:37.74M 2015-10-31T17:27:59.924Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6191 17:27:37.94M 2015-10-31T17:28:00.123Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6184 17:27:38.16M 2015-10-31T17:28:00.347Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6179 17:27:38.36M 2015-10-31T17:28:00.528Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.331 34.503 1499.6180 17:27:38.56M 2015-10-31T17:28:00.733Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.504 1499.6173 17:27:38.76M 2015-10-31T17:28:00.953Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.332 34.504 1499.6178 17:27:38.96M 2015-10-31T17:28:01.138Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.333 34.505 1499.6193 17:27:39.19M 2015-10-31T17:28:01.343Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.334 34.506 1499.6200 17:27:39.38M 2015-10-31T17:28:01.549Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.335 34.506 1499.6208 17:27:39.57M 2015-10-31T17:28:01.748Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.335 34.506 1499.6210 17:27:39.77M 2015-10-31T17:28:01.953Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.341 34.512 1499.6287 17:27:39.97M 2015-10-31T17:28:02.153Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.337 34.508 1499.6237 17:27:40.19M 2015-10-31T17:28:02.358Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.336 34.507 1499.6228 17:27:40.39M 2015-10-31T17:28:02.563Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.335 34.506 1499.6217 17:27:40.59M 2015-10-31T17:28:02.763Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.333 34.504 1499.6198 17:27:40.79M 2015-10-31T17:28:02.977Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.331 34.502 1499.6180 17:27:41.01M 2015-10-31T17:28:03.168Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.331 34.503 1499.6179 17:27:41.21M 2015-10-31T17:28:03.373Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.332 34.503 1499.6180 17:27:41.41M 2015-10-31T17:28:03.573Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.332 34.504 1499.6180 17:27:41.61M 2015-10-31T17:28:03.779Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.333 34.504 1499.6190 17:27:41.80M 2015-10-31T17:28:03.983Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.334 34.505 1499.6199 17:27:42.02M 2015-10-31T17:28:04.184Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.334 34.506 1499.6211 17:27:42.22M 2015-10-31T17:28:04.388Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.335 34.506 1499.6221 17:27:42.42M 2015-10-31T17:28:04.593Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.334 34.506 1499.6206 17:27:42.62M 2015-10-31T17:28:04.793Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.334 34.506 1499.6201 17:27:42.82M 2015-10-31T17:28:04.993Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.334 34.506 1499.6198 17:27:43.04M 2015-10-31T17:28:05.199Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6196 17:27:43.23M 2015-10-31T17:28:05.423Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.508 1499.6202 17:27:43.43M 2015-10-31T17:28:05.608Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.334 34.506 1499.6195 17:27:43.65M 2015-10-31T17:28:05.808Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.335 34.507 1499.6212 17:27:43.83M 2015-10-31T17:28:06.013Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.335 34.507 1499.6221 17:27:44.05M 2015-10-31T17:28:06.214Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.336 34.507 1499.6233 17:27:44.25M 2015-10-31T17:28:06.419Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.336 34.507 1499.6244 17:27:44.45M 2015-10-31T17:28:06.618Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.336 34.507 1499.6240 17:27:44.65M 2015-10-31T17:28:06.823Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.336 34.507 1499.6241 17:27:44.85M 2015-10-31T17:28:07.028Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6234 17:27:45.07M 2015-10-31T17:28:07.228Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.507 1499.6239 17:27:45.27M 2015-10-31T17:28:07.433Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.335 34.507 1499.6228 17:27:45.46M 2015-10-31T17:28:07.638Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.334 34.506 1499.6223 17:27:45.66M 2015-10-31T17:28:07.838Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.334 34.505 1499.6228 17:27:45.86M 2015-10-31T17:28:08.038Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.504 1499.6221 17:27:46.08M 2015-10-31T17:28:08.245Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6213 17:27:46.28M 2015-10-31T17:28:08.448Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6207 17:27:46.48M 2015-10-31T17:28:08.653Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.331 34.503 1499.6199 17:27:46.68M 2015-10-31T17:28:08.853Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.331 34.503 1499.6199 17:27:46.88M 2015-10-31T17:28:09.053Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6201 17:27:47.09M 2015-10-31T17:28:09.263Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.333 34.505 1499.6213 17:27:47.29M 2015-10-31T17:28:09.464Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.334 34.506 1499.6208 17:27:47.49M 2015-10-31T17:28:09.669Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.332 34.505 1499.6189 17:27:47.69M 2015-10-31T17:28:09.889Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.504 1499.6172 17:27:47.89M 2015-10-31T17:28:10.074Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.335 34.508 1499.6207 17:27:48.13M 2015-10-31T17:28:10.274Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.336 34.509 1499.6215 17:27:48.31M 2015-10-31T17:28:10.479Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.337 34.510 1499.6228 17:27:48.51M 2015-10-31T17:28:10.679Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.511 1499.6229 17:27:48.71M 2015-10-31T17:28:10.884Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.339 34.512 1499.6246 17:27:48.91M 2015-10-31T17:28:11.089Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.337 34.510 1499.6228 17:27:49.13M 2015-10-31T17:28:11.289Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.337 34.510 1499.6232 17:27:49.33M 2015-10-31T17:28:11.494Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.337 34.509 1499.6224 17:27:49.52M 2015-10-31T17:28:11.694Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.337 34.510 1499.6226 17:27:49.72M 2015-10-31T17:28:11.904Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.337 34.510 1499.6229 17:27:49.92M 2015-10-31T17:28:12.099Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.337 34.509 1499.6223 17:27:50.14M 2015-10-31T17:28:12.309Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.337 34.509 1499.6226 17:27:50.34M 2015-10-31T17:28:12.509Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6212 17:27:50.54M 2015-10-31T17:28:12.714Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6211 17:27:50.74M 2015-10-31T17:28:12.914Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6215 17:27:50.94M 2015-10-31T17:28:13.119Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6221 17:27:51.16M 2015-10-31T17:28:13.324Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6219 17:27:51.35M 2015-10-31T17:28:13.524Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.337 34.509 1499.6218 17:27:51.55M 2015-10-31T17:28:13.724Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.338 34.510 1499.6227 17:27:51.75M 2015-10-31T17:28:13.929Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.338 34.510 1499.6218 17:27:51.95M 2015-10-31T17:28:14.134Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.338 34.511 1499.6218 17:27:52.17M 2015-10-31T17:28:14.354Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6217 17:27:52.37M 2015-10-31T17:28:14.539Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.339 34.511 1499.6219 17:27:52.58M 2015-10-31T17:28:14.744Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.339 34.511 1499.6218 17:27:52.77M 2015-10-31T17:28:14.949Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6226 17:27:52.97M 2015-10-31T17:28:15.165Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.511 1499.6239 17:27:53.19M 2015-10-31T17:28:15.349Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.511 1499.6233 17:27:53.38M 2015-10-31T17:28:15.554Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.512 1499.6232 17:27:53.58M 2015-10-31T17:28:15.754Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.339 34.511 1499.6240 17:27:53.78M 2015-10-31T17:28:15.959Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.511 1499.6246 17:27:54.00M 2015-10-31T17:28:16.164Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.511 1499.6254 17:27:54.20M 2015-10-31T17:28:16.369Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.339 34.511 1499.6259 17:27:54.40M 2015-10-31T17:28:16.569Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.339 34.510 1499.6267 17:27:54.60M 2015-10-31T17:28:16.774Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.339 34.510 1499.6270 17:27:54.80M 2015-10-31T17:28:16.979Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.510 1499.6288 17:27:55.02M 2015-10-31T17:28:17.179Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.339 34.510 1499.6288 17:27:55.22M 2015-10-31T17:28:17.379Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.510 1499.6293 17:27:55.41M 2015-10-31T17:28:17.584Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.338 34.509 1499.6283 17:27:55.61M 2015-10-31T17:28:17.789Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.338 34.509 1499.6277 17:27:55.81M 2015-10-31T17:28:17.989Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.338 34.509 1499.6263 17:27:56.03M 2015-10-31T17:28:18.194Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.337 34.508 1499.6255 17:27:56.23M 2015-10-31T17:28:18.399Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.337 34.508 1499.6259 17:27:56.43M 2015-10-31T17:28:18.599Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.337 34.508 1499.6268 17:27:56.63M 2015-10-31T17:28:18.819Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.338 34.509 1499.6279 17:27:56.83M 2015-10-31T17:28:19.004Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.339 34.510 1499.6282 17:27:57.06M 2015-10-31T17:28:19.209Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.339 34.510 1499.6287 17:27:57.24M 2015-10-31T17:28:19.414Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.339 34.510 1499.6279 17:27:57.44M 2015-10-31T17:28:19.614Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.338 34.509 1499.6263 17:27:57.64M 2015-10-31T17:28:19.819Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.338 34.509 1499.6254 17:27:57.84M 2015-10-31T17:28:20.019Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.336 34.508 1499.6239 17:27:58.06M 2015-10-31T17:28:20.224Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.336 34.507 1499.6232 17:27:58.26M 2015-10-31T17:28:20.424Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6233 17:27:58.46M 2015-10-31T17:28:20.629Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.507 1499.6238 17:27:58.66M 2015-10-31T17:28:20.834Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.506 1499.6238 17:27:58.86M 2015-10-31T17:28:21.034Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6282 17:27:59.08M 2015-10-31T17:28:21.242Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6268 17:27:59.27M 2015-10-31T17:28:21.439Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6261 17:27:59.47M 2015-10-31T17:28:21.645Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6265 17:27:59.67M 2015-10-31T17:28:21.844Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.339 34.511 1499.6270 17:27:59.87M 2015-10-31T17:28:22.094Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.340 34.511 1499.6277 17:28:00.09M 2015-10-31T17:28:22.254Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.339 34.511 1499.6273 17:28:00.33M 2015-10-31T17:28:22.454Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.340 34.511 1499.6278 17:28:00.49M 2015-10-31T17:28:22.659Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6273 17:28:00.69M 2015-10-31T17:28:22.864Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.339 34.510 1499.6277 17:28:00.89M 2015-10-31T17:28:23.069Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.339 34.510 1499.6279 17:28:01.10M 2015-10-31T17:28:23.289Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.339 34.511 1499.6273 17:28:01.30M 2015-10-31T17:28:23.474Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.339 34.511 1499.6270 17:28:01.52M 2015-10-31T17:28:23.674Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.335 34.508 1499.6216 17:28:01.70M 2015-10-31T17:28:23.879Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.507 1499.6204 17:28:01.90M 2015-10-31T17:28:24.080Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6230 17:28:02.12M 2015-10-31T17:28:24.284Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6234 17:28:02.32M 2015-10-31T17:28:24.489Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.509 1499.6241 17:28:02.52M 2015-10-31T17:28:24.689Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.337 34.509 1499.6239 17:28:02.72M 2015-10-31T17:28:24.894Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.337 34.510 1499.6246 17:28:02.92M 2015-10-31T17:28:25.099Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.338 34.511 1499.6254 17:28:03.14M 2015-10-31T17:28:25.299Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.339 34.511 1499.6245 17:28:03.33M 2015-10-31T17:28:25.504Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.340 34.513 1499.6255 17:28:03.53M 2015-10-31T17:28:25.709Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.340 34.513 1499.6249 17:28:03.73M 2015-10-31T17:28:25.909Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.340 34.512 1499.6248 17:28:03.93M 2015-10-31T17:28:26.114Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.340 34.513 1499.6246 17:28:04.15M 2015-10-31T17:28:26.319Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.339 34.512 1499.6243 17:28:04.35M 2015-10-31T17:28:26.519Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.340 34.513 1499.6243 17:28:04.55M 2015-10-31T17:28:26.719Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6266 17:28:04.75M 2015-10-31T17:28:26.925Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6274 17:28:04.94M 2015-10-31T17:28:27.174Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.340 34.511 1499.6277 17:28:05.16M 2015-10-31T17:28:27.349Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.340 34.511 1499.6281 17:28:05.41M 2015-10-31T17:28:27.529Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.340 34.511 1499.6279 17:28:05.56M 2015-10-31T17:28:27.754Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.340 34.511 1499.6281 17:28:05.76M 2015-10-31T17:28:27.939Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.340 34.511 1499.6281 17:28:06.00M 2015-10-31T17:28:28.144Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.346 34.517 1499.6349 17:28:06.18M 2015-10-31T17:28:28.344Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.347 34.518 1499.6356 17:28:06.38M 2015-10-31T17:28:28.550Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.347 34.518 1499.6357 17:28:06.58M 2015-10-31T17:28:28.754Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.346 34.517 1499.6338 17:28:06.78M 2015-10-31T17:28:28.954Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.336 34.508 1499.6222 17:28:07.00M 2015-10-31T17:28:29.154Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6217 17:28:07.20M 2015-10-31T17:28:29.359Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.336 34.508 1499.6213 17:28:07.39M 2015-10-31T17:28:29.564Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.336 34.508 1499.6211 17:28:07.59M 2015-10-31T17:28:29.765Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.336 34.508 1499.6206 17:28:07.79M 2015-10-31T17:28:29.969Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.503 1499.6145 17:28:08.01M 2015-10-31T17:28:30.169Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.503 1499.6144 17:28:08.21M 2015-10-31T17:28:30.374Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.503 1499.6140 17:28:08.41M 2015-10-31T17:28:30.579Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.333 34.508 1499.6133 17:28:08.61M 2015-10-31T17:28:30.779Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.508 1499.6143 17:28:08.81M 2015-10-31T17:28:31.001Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.509 1499.6147 17:28:09.03M 2015-10-31T17:28:31.189Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.334 34.509 1499.6138 17:28:09.22M 2015-10-31T17:28:31.389Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.335 34.509 1499.6140 17:28:09.42M 2015-10-31T17:28:31.594Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.334 34.508 1499.6134 17:28:09.62M 2015-10-31T17:28:31.794Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.333 34.508 1499.6135 17:28:09.82M 2015-10-31T17:28:31.999Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.507 1499.6125 17:28:10.04M 2015-10-31T17:28:32.214Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6128 17:28:10.24M 2015-10-31T17:28:32.404Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6134 17:28:10.45M 2015-10-31T17:28:32.609Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.505 1499.6139 17:28:10.64M 2015-10-31T17:28:32.815Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.333 34.507 1499.6167 17:28:10.83M 2015-10-31T17:28:33.015Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.334 34.507 1499.6168 17:28:11.06M 2015-10-31T17:28:33.220Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.334 34.506 1499.6169 17:28:11.25M 2015-10-31T17:28:33.425Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.334 34.506 1499.6180 17:28:11.45M 2015-10-31T17:28:33.625Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.334 34.507 1499.6189 17:28:11.65M 2015-10-31T17:28:33.825Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.335 34.507 1499.6198 17:28:11.85M 2015-10-31T17:28:34.030Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6207 17:28:12.07M 2015-10-31T17:28:34.230Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6210 17:28:12.27M 2015-10-31T17:28:34.440Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6202 17:28:12.47M 2015-10-31T17:28:34.640Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.335 34.507 1499.6198 17:28:12.67M 2015-10-31T17:28:34.845Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.329 34.502 1499.6141 17:28:12.87M 2015-10-31T17:28:35.045Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.502 1499.6129 17:28:13.09M 2015-10-31T17:28:35.250Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.331 34.504 1499.6150 17:28:13.28M 2015-10-31T17:28:35.450Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6168 17:28:13.48M 2015-10-31T17:28:35.655Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.333 34.506 1499.6174 17:28:13.68M 2015-10-31T17:28:35.855Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.333 34.506 1499.6166 17:28:13.88M 2015-10-31T17:28:36.060Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.333 34.505 1499.6172 17:28:14.10M 2015-10-31T17:28:36.265Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.333 34.506 1499.6179 17:28:14.30M 2015-10-31T17:28:36.465Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.334 34.506 1499.6184 17:28:14.50M 2015-10-31T17:28:36.685Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6189 17:28:14.70M 2015-10-31T17:28:36.870Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.334 34.507 1499.6190 17:28:14.91M 2015-10-31T17:28:37.075Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.333 34.506 1499.6185 17:28:15.11M 2015-10-31T17:28:37.325Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.341 34.513 1499.6266 17:28:15.31M 2015-10-31T17:28:37.480Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.342 34.515 1499.6283 17:28:15.56M 2015-10-31T17:28:37.685Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.343 34.516 1499.6300 17:28:15.71M 2015-10-31T17:28:37.890Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.344 34.517 1499.6313 17:28:15.91M 2015-10-31T17:28:38.090Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.348 34.521 1499.6355 17:28:16.13M 2015-10-31T17:28:38.295Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.348 34.521 1499.6353 17:28:16.33M 2015-10-31T17:28:38.500Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.349 34.521 1499.6366 17:28:16.53M 2015-10-31T17:28:38.700Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.349 34.521 1499.6367 17:28:16.73M 2015-10-31T17:28:38.900Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.349 34.521 1499.6362 17:28:16.92M 2015-10-31T17:28:39.110Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.349 34.521 1499.6359 17:28:17.14M 2015-10-31T17:28:39.310Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.342 34.515 1499.6282 17:28:17.35M 2015-10-31T17:28:39.515Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.341 34.514 1499.6262 17:28:17.54M 2015-10-31T17:28:39.715Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.342 34.515 1499.6261 17:28:17.74M 2015-10-31T17:28:39.920Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.342 34.515 1499.6263 17:28:17.94M 2015-10-31T17:28:40.125Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.342 34.515 1499.6277 17:28:18.16M 2015-10-31T17:28:40.325Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.343 34.515 1499.6278 17:28:18.36M 2015-10-31T17:28:40.525Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.343 34.516 1499.6301 17:28:18.56M 2015-10-31T17:28:40.730Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.344 34.516 1499.6311 17:28:18.76M 2015-10-31T17:28:40.930Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.344 34.516 1499.6317 17:28:18.96M 2015-10-31T17:28:41.150Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.344 34.516 1499.6317 17:28:19.17M 2015-10-31T17:28:41.340Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.343 34.515 1499.6310 17:28:19.39M 2015-10-31T17:28:41.540Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.345 34.516 1499.6328 17:28:19.57M 2015-10-31T17:28:41.745Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6294 17:28:19.77M 2015-10-31T17:28:41.945Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6304 17:28:19.97M 2015-10-31T17:28:42.150Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6299 17:28:20.19M 2015-10-31T17:28:42.355Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.512 1499.6296 17:28:20.39M 2015-10-31T17:28:42.560Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.511 1499.6302 17:28:20.59M 2015-10-31T17:28:42.760Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.341 34.512 1499.6310 17:28:20.79M 2015-10-31T17:28:42.965Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.341 34.512 1499.6313 17:28:21.01M 2015-10-31T17:28:43.165Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.340 34.511 1499.6301 17:28:21.21M 2015-10-31T17:28:43.370Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.341 34.512 1499.6305 17:28:21.40M 2015-10-31T17:28:43.570Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.333 34.505 1499.6212 17:28:21.60M 2015-10-31T17:28:43.775Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.333 34.504 1499.6211 17:28:21.80M 2015-10-31T17:28:43.975Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.497 1499.6123 17:28:22.02M 2015-10-31T17:28:44.185Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.330 34.501 1499.6167 17:28:22.22M 2015-10-31T17:28:44.385Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.330 34.501 1499.6168 17:28:22.42M 2015-10-31T17:28:44.585Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.329 34.501 1499.6158 17:28:22.62M 2015-10-31T17:28:44.790Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.499 1499.6145 17:28:22.81M 2015-10-31T17:28:44.995Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.326 34.498 1499.6118 17:28:23.04M 2015-10-31T17:28:45.195Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.325 34.497 1499.6111 17:28:23.23M 2015-10-31T17:28:45.400Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.326 34.497 1499.6128 17:28:23.43M 2015-10-31T17:28:45.620Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.326 34.497 1499.6138 17:28:23.63M 2015-10-31T17:28:45.805Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.327 34.498 1499.6154 17:28:23.85M 2015-10-31T17:28:46.010Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.327 34.498 1499.6166 17:28:24.05M 2015-10-31T17:28:46.210Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.328 34.499 1499.6169 17:28:24.25M 2015-10-31T17:28:46.415Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.330 34.500 1499.6190 17:28:24.45M 2015-10-31T17:28:46.620Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.331 34.502 1499.6201 17:28:24.65M 2015-10-31T17:28:46.820Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.330 34.500 1499.6182 17:28:24.85M 2015-10-31T17:28:47.025Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.330 34.500 1499.6179 17:28:25.06M 2015-10-31T17:28:47.230Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.329 34.500 1499.6171 17:28:25.26M 2015-10-31T17:28:47.430Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.329 34.500 1499.6178 17:28:25.46M 2015-10-31T17:28:47.635Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.330 34.501 1499.6184 17:28:25.66M 2015-10-31T17:28:47.835Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.329 34.500 1499.6176 17:28:25.86M 2015-10-31T17:28:48.035Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.330 34.501 1499.6180 17:28:26.08M 2015-10-31T17:28:48.245Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.331 34.502 1499.6187 17:28:26.27M 2015-10-31T17:28:48.445Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.332 34.503 1499.6185 17:28:26.48M 2015-10-31T17:28:48.650Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.332 34.504 1499.6185 17:28:26.68M 2015-10-31T17:28:48.855Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.332 34.504 1499.6179 17:28:26.88M 2015-10-31T17:28:49.055Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6229 17:28:27.10M 2015-10-31T17:28:49.260Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.339 34.510 1499.6235 17:28:27.29M 2015-10-31T17:28:49.460Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.339 34.510 1499.6239 17:28:27.49M 2015-10-31T17:28:49.665Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.338 34.510 1499.6240 17:28:27.69M 2015-10-31T17:28:49.865Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.337 34.509 1499.6226 17:28:27.89M 2015-10-31T17:28:50.088Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.336 34.508 1499.6215 17:28:28.11M 2015-10-31T17:28:50.270Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.335 34.507 1499.6206 17:28:28.32M 2015-10-31T17:28:50.475Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6190 17:28:28.51M 2015-10-31T17:28:50.675Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.330 34.502 1499.6155 17:28:28.71M 2015-10-31T17:28:50.885Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.329 34.502 1499.6146 17:28:28.90M 2015-10-31T17:28:51.085Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.332 34.504 1499.6173 17:28:29.13M 2015-10-31T17:28:51.285Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.332 34.504 1499.6180 17:28:29.32M 2015-10-31T17:28:51.490Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.333 34.505 1499.6189 17:28:29.52M 2015-10-31T17:28:51.695Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.331 34.503 1499.6172 17:28:29.72M 2015-10-31T17:28:51.895Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.503 1499.6180 17:28:29.92M 2015-10-31T17:28:52.100Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.504 1499.6185 17:28:30.14M 2015-10-31T17:28:52.305Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.332 34.504 1499.6185 17:28:30.34M 2015-10-31T17:28:52.505Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.505 1499.6194 17:28:30.54M 2015-10-31T17:28:52.705Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.505 1499.6195 17:28:30.74M 2015-10-31T17:28:52.915Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.504 1499.6201 17:28:30.93M 2015-10-31T17:28:53.116Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6204 17:28:31.15M 2015-10-31T17:28:53.320Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6202 17:28:31.36M 2015-10-31T17:28:53.525Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.333 34.505 1499.6218 17:28:31.55M 2015-10-31T17:28:53.725Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.330 34.502 1499.6184 17:28:31.75M 2015-10-31T17:28:53.925Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.330 34.502 1499.6189 17:28:31.95M 2015-10-31T17:28:54.130Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.330 34.501 1499.6190 17:28:32.17M 2015-10-31T17:28:54.335Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.329 34.500 1499.6176 17:28:32.37M 2015-10-31T17:28:54.550Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6156 17:28:32.57M 2015-10-31T17:28:54.740Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.326 34.498 1499.6144 17:28:32.78M 2015-10-31T17:28:54.940Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6143 17:28:32.96M 2015-10-31T17:28:55.145Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.327 34.499 1499.6144 17:28:33.18M 2015-10-31T17:28:55.351Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.500 1499.6157 17:28:33.38M 2015-10-31T17:28:55.551Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6154 17:28:33.58M 2015-10-31T17:28:55.755Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.328 34.500 1499.6150 17:28:33.78M 2015-10-31T17:28:55.955Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.323 34.496 1499.6096 17:28:34.00M 2015-10-31T17:28:56.155Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.323 34.495 1499.6079 17:28:34.20M 2015-10-31T17:28:56.361Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.322 34.494 1499.6073 17:28:34.39M 2015-10-31T17:28:56.566Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.321 34.494 1499.6063 17:28:34.59M 2015-10-31T17:28:56.771Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.326 34.499 1499.6119 17:28:34.80M 2015-10-31T17:28:56.971Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.328 34.500 1499.6118 17:28:35.02M 2015-10-31T17:28:57.175Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.327 34.500 1499.6105 17:28:35.21M 2015-10-31T17:28:57.381Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.327 34.500 1499.6104 17:28:35.41M 2015-10-31T17:28:57.586Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.333 34.506 1499.6174 17:28:35.61M 2015-10-31T17:28:57.786Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.333 34.506 1499.6166 17:28:35.81M 2015-10-31T17:28:57.986Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.332 34.505 1499.6156 17:28:36.03M 2015-10-31T17:28:58.191Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.331 34.504 1499.6144 17:28:36.23M 2015-10-31T17:28:58.396Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.330 34.503 1499.6136 17:28:36.43M 2015-10-31T17:28:58.596Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.329 34.502 1499.6123 17:28:36.63M 2015-10-31T17:28:58.796Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.333 34.506 1499.6165 17:28:36.83M 2015-10-31T17:28:59.016Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.333 34.506 1499.6174 17:28:37.04M 2015-10-31T17:28:59.206Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.334 34.506 1499.6180 17:28:37.26M 2015-10-31T17:28:59.406Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.334 34.506 1499.6188 17:28:37.44M 2015-10-31T17:28:59.611Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6177 17:28:37.64M 2015-10-31T17:28:59.816Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.505 1499.6173 17:28:37.84M 2015-10-31T17:29:00.016Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.505 1499.6176 17:28:38.06M 2015-10-31T17:29:00.221Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.331 34.504 1499.6178 17:28:38.26M 2015-10-31T17:29:00.426Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.331 34.503 1499.6161 17:28:38.46M 2015-10-31T17:29:00.626Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.338 34.510 1499.6246 17:28:38.66M 2015-10-31T17:29:00.831Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.333 34.505 1499.6193 17:28:38.86M 2015-10-31T17:29:01.031Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.332 34.503 1499.6189 17:28:39.07M 2015-10-31T17:29:01.236Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.502 1499.6179 17:28:39.27M 2015-10-31T17:29:01.441Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.329 34.501 1499.6183 17:28:39.47M 2015-10-31T17:29:01.641Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.328 34.499 1499.6176 17:28:39.67M 2015-10-31T17:29:01.846Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.327 34.498 1499.6160 17:28:39.87M 2015-10-31T17:29:02.051Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.326 34.500 1499.6077 17:28:40.09M 2015-10-31T17:29:02.251Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.324 34.498 1499.6057 17:28:40.29M 2015-10-31T17:29:02.456Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.323 34.497 1499.6046 17:28:40.49M 2015-10-31T17:29:02.661Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.322 34.497 1499.6023 17:28:40.69M 2015-10-31T17:29:02.861Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.321 34.497 1499.5997 17:28:40.89M 2015-10-31T17:29:03.066Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.320 34.496 1499.5975 17:28:41.11M 2015-10-31T17:29:03.266Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.320 34.496 1499.5967 17:28:41.30M 2015-10-31T17:29:03.486Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.320 34.496 1499.5959 17:28:41.50M 2015-10-31T17:29:03.676Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.319 34.496 1499.5953 17:28:41.72M 2015-10-31T17:29:03.876Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.319 34.496 1499.5948 17:28:41.90M 2015-10-31T17:29:04.076Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.319 34.495 1499.5950 17:28:42.12M 2015-10-31T17:29:04.281Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.319 34.495 1499.5947 17:28:42.32M 2015-10-31T17:29:04.487Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.319 34.495 1499.5959 17:28:42.52M 2015-10-31T17:29:04.688Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.331 34.506 1499.6104 17:28:42.72M 2015-10-31T17:29:04.891Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.332 34.506 1499.6122 17:28:42.91M 2015-10-31T17:29:05.096Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.340 34.514 1499.6207 17:28:43.13M 2015-10-31T17:29:05.296Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.334 34.508 1499.6151 17:28:43.33M 2015-10-31T17:29:05.501Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.334 34.508 1499.6150 17:28:43.53M 2015-10-31T17:29:05.709Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.325 34.499 1499.6053 17:28:43.73M 2015-10-31T17:29:05.906Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.324 34.498 1499.6051 17:28:43.93M 2015-10-31T17:29:06.106Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.324 34.497 1499.6047 17:28:44.15M 2015-10-31T17:29:06.316Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.323 34.497 1499.6049 17:28:44.35M 2015-10-31T17:29:06.516Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.323 34.496 1499.6053 17:28:44.55M 2015-10-31T17:29:06.721Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.331 34.503 1499.6139 17:28:44.75M 2015-10-31T17:29:06.921Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6174 17:28:44.95M 2015-10-31T17:29:07.126Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6173 17:28:45.16M 2015-10-31T17:29:07.339Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6162 17:28:45.36M 2015-10-31T17:29:07.543Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.333 34.505 1499.6163 17:28:45.56M 2015-10-31T17:29:07.731Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.332 34.504 1499.6160 17:28:45.76M 2015-10-31T17:29:07.956Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.332 34.504 1499.6149 17:28:45.96M 2015-10-31T17:29:08.136Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.331 34.503 1499.6144 17:28:46.20M 2015-10-31T17:29:08.341Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.330 34.502 1499.6135 17:28:46.37M 2015-10-31T17:29:08.546Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.336 34.509 1499.6212 17:28:46.58M 2015-10-31T17:29:08.751Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.337 34.509 1499.6219 17:28:46.77M 2015-10-31T17:29:08.951Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.338 34.510 1499.6228 17:28:47.00M 2015-10-31T17:29:09.156Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.338 34.510 1499.6240 17:28:47.19M 2015-10-31T17:29:09.356Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.511 1499.6260 17:28:47.39M 2015-10-31T17:29:09.561Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.341 34.512 1499.6279 17:28:47.59M 2015-10-31T17:29:09.761Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.342 34.513 1499.6294 17:28:47.79M 2015-10-31T17:29:09.966Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.343 34.514 1499.6306 17:28:48.01M 2015-10-31T17:29:10.171Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.343 34.515 1499.6316 17:28:48.21M 2015-10-31T17:29:10.376Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6305 17:28:48.41M 2015-10-31T17:29:10.576Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.331 34.503 1499.6195 17:28:48.61M 2015-10-31T17:29:10.776Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.330 34.502 1499.6184 17:28:48.80M 2015-10-31T17:29:10.981Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.329 34.501 1499.6169 17:28:49.02M 2015-10-31T17:29:11.186Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.499 1499.6155 17:28:49.22M 2015-10-31T17:29:11.386Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.324 34.496 1499.6115 17:28:49.42M 2015-10-31T17:29:11.591Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.323 34.495 1499.6095 17:28:49.62M 2015-10-31T17:29:11.796Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.324 34.497 1499.6108 17:28:49.82M 2015-10-31T17:29:11.996Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.324 34.497 1499.6108 17:28:50.04M 2015-10-31T17:29:12.201Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.497 1499.6107 17:28:50.24M 2015-10-31T17:29:12.421Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.323 34.496 1499.6093 17:28:50.44M 2015-10-31T17:29:12.606Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.324 34.497 1499.6090 17:28:50.65M 2015-10-31T17:29:12.856Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.325 34.498 1499.6102 17:28:50.84M 2015-10-31T17:29:13.011Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.326 34.500 1499.6116 17:28:51.10M 2015-10-31T17:29:13.212Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.326 34.500 1499.6113 17:28:51.25M 2015-10-31T17:29:13.416Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.327 34.500 1499.6117 17:28:51.45M 2015-10-31T17:29:13.621Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.327 34.500 1499.6123 17:28:51.65M 2015-10-31T17:29:13.826Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.326 34.500 1499.6111 17:28:51.85M 2015-10-31T17:29:14.026Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.325 34.499 1499.6100 17:28:52.07M 2015-10-31T17:29:14.231Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.324 34.498 1499.6085 17:28:52.27M 2015-10-31T17:29:14.431Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.331 34.504 1499.6168 17:28:52.47M 2015-10-31T17:29:14.636Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.326 34.499 1499.6112 17:28:52.67M 2015-10-31T17:29:14.841Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.325 34.498 1499.6121 17:28:52.87M 2015-10-31T17:29:15.041Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.325 34.497 1499.6105 17:28:53.09M 2015-10-31T17:29:15.241Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.327 34.500 1499.6130 17:28:53.28M 2015-10-31T17:29:15.451Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.328 34.501 1499.6138 17:28:53.48M 2015-10-31T17:29:15.651Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.329 34.502 1499.6156 17:28:53.68M 2015-10-31T17:29:15.876Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6177 17:28:53.88M 2015-10-31T17:29:16.056Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6199 17:28:54.10M 2015-10-31T17:29:16.261Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.505 1499.6224 17:28:54.30M 2015-10-31T17:29:16.466Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.335 34.506 1499.6234 17:28:54.50M 2015-10-31T17:29:16.666Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.336 34.507 1499.6241 17:28:54.70M 2015-10-31T17:29:16.887Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.337 34.508 1499.6248 17:28:54.89M 2015-10-31T17:29:17.071Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.337 34.509 1499.6251 17:28:55.13M 2015-10-31T17:29:17.276Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6193 17:28:55.31M 2015-10-31T17:29:17.481Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.330 34.501 1499.6162 17:28:55.51M 2015-10-31T17:29:17.681Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6160 17:28:55.71M 2015-10-31T17:29:17.927Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6162 17:28:55.91M 2015-10-31T17:29:18.087Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.336 34.507 1499.6233 17:28:56.17M 2015-10-31T17:29:18.291Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.336 34.507 1499.6238 17:28:56.33M 2015-10-31T17:29:18.491Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.336 34.507 1499.6239 17:28:56.53M 2015-10-31T17:29:18.696Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.337 34.508 1499.6238 17:28:56.72M 2015-10-31T17:29:18.896Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6222 17:28:56.92M 2015-10-31T17:29:19.101Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.507 1499.6210 17:28:57.14M 2015-10-31T17:29:19.307Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6205 17:28:57.34M 2015-10-31T17:29:19.511Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6202 17:28:57.54M 2015-10-31T17:29:19.716Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.337 34.510 1499.6215 17:28:57.74M 2015-10-31T17:29:19.916Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.510 1499.6216 17:28:57.94M 2015-10-31T17:29:20.121Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.510 1499.6224 17:28:58.16M 2015-10-31T17:29:20.321Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.338 34.510 1499.6227 17:28:58.36M 2015-10-31T17:29:20.527Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.338 34.510 1499.6222 17:28:58.55M 2015-10-31T17:29:20.727Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6207 17:28:58.76M 2015-10-31T17:29:20.927Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6199 17:28:58.95M 2015-10-31T17:29:21.132Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.337 34.510 1499.6187 17:28:59.17M 2015-10-31T17:29:21.352Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.336 34.509 1499.6180 17:28:59.37M 2015-10-31T17:29:21.537Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.335 34.508 1499.6160 17:28:59.59M 2015-10-31T17:29:21.742Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.334 34.508 1499.6146 17:28:59.77M 2015-10-31T17:29:21.947Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.320 34.494 1499.5994 17:28:59.97M 2015-10-31T17:29:22.147Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.319 34.493 1499.5986 17:29:00.19M 2015-10-31T17:29:22.352Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.319 34.493 1499.5991 17:29:00.39M 2015-10-31T17:29:22.557Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.325 34.499 1499.6062 17:29:00.59M 2015-10-31T17:29:22.757Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.326 34.500 1499.6082 17:29:00.79M 2015-10-31T17:29:23.007Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.327 34.501 1499.6095 17:29:01.00M 2015-10-31T17:29:23.167Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.328 34.501 1499.6105 17:29:01.25M 2015-10-31T17:29:23.367Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.328 34.502 1499.6119 17:29:01.40M 2015-10-31T17:29:23.572Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.332 34.505 1499.6172 17:29:01.60M 2015-10-31T17:29:23.772Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.505 1499.6183 17:29:01.80M 2015-10-31T17:29:23.977Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.332 34.504 1499.6177 17:29:02.02M 2015-10-31T17:29:24.182Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.331 34.504 1499.6168 17:29:02.22M 2015-10-31T17:29:24.382Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.331 34.504 1499.6168 17:29:02.42M 2015-10-31T17:29:24.582Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.503 1499.6163 17:29:02.62M 2015-10-31T17:29:24.787Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6176 17:29:02.81M 2015-10-31T17:29:24.987Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6187 17:29:03.03M 2015-10-31T17:29:25.192Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.326 34.498 1499.6119 17:29:03.23M 2015-10-31T17:29:25.392Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.325 34.497 1499.6111 17:29:03.43M 2015-10-31T17:29:25.597Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.324 34.497 1499.6101 17:29:03.63M 2015-10-31T17:29:25.842Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.323 34.496 1499.6093 17:29:03.83M 2015-10-31T17:29:26.002Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.322 34.494 1499.6083 17:29:04.06M 2015-10-31T17:29:26.207Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.321 34.494 1499.6079 17:29:04.25M 2015-10-31T17:29:26.412Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.319 34.492 1499.6052 17:29:04.45M 2015-10-31T17:29:26.612Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.319 34.492 1499.6047 17:29:04.65M 2015-10-31T17:29:26.817Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.319 34.492 1499.6060 17:29:04.84M 2015-10-31T17:29:27.017Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.319 34.491 1499.6055 17:29:05.06M 2015-10-31T17:29:27.227Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.498 1499.6144 17:29:05.26M 2015-10-31T17:29:27.427Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.327 34.499 1499.6149 17:29:05.46M 2015-10-31T17:29:27.627Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.329 34.501 1499.6156 17:29:05.66M 2015-10-31T17:29:27.832Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.329 34.501 1499.6163 17:29:05.86M 2015-10-31T17:29:28.082Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.330 34.502 1499.6173 17:29:06.08M 2015-10-31T17:29:28.237Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6177 17:29:06.32M 2015-10-31T17:29:28.446Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.503 1499.6171 17:29:06.47M 2015-10-31T17:29:28.642Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.503 1499.6169 17:29:06.67M 2015-10-31T17:29:28.847Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.329 34.502 1499.6157 17:29:06.87M 2015-10-31T17:29:29.052Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.327 34.499 1499.6135 17:29:07.09M 2015-10-31T17:29:29.252Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.499 1499.6134 17:29:07.29M 2015-10-31T17:29:29.457Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6134 17:29:07.49M 2015-10-31T17:29:29.662Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.326 34.498 1499.6132 17:29:07.69M 2015-10-31T17:29:29.867Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.325 34.498 1499.6118 17:29:07.89M 2015-10-31T17:29:30.062Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6124 17:29:08.11M 2015-10-31T17:29:30.287Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6130 17:29:08.30M 2015-10-31T17:29:30.472Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.327 34.499 1499.6145 17:29:08.52M 2015-10-31T17:29:30.677Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.327 34.499 1499.6149 17:29:08.71M 2015-10-31T17:29:30.882Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.327 34.498 1499.6160 17:29:08.90M 2015-10-31T17:29:31.082Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.498 1499.6151 17:29:09.12M 2015-10-31T17:29:31.287Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.326 34.497 1499.6143 17:29:09.32M 2015-10-31T17:29:31.487Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.326 34.498 1499.6144 17:29:09.52M 2015-10-31T17:29:31.692Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.326 34.497 1499.6132 17:29:09.72M 2015-10-31T17:29:31.892Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.325 34.497 1499.6124 17:29:09.92M 2015-10-31T17:29:32.092Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.326 34.498 1499.6124 17:29:10.14M 2015-10-31T17:29:32.297Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.498 1499.6123 17:29:10.33M 2015-10-31T17:29:32.502Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.499 1499.6122 17:29:10.53M 2015-10-31T17:29:32.707Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6125 17:29:10.74M 2015-10-31T17:29:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.328 34.500 1499.6135 17:29:10.93M 2015-10-31T17:29:33.157Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.328 34.501 1499.6143 17:29:11.15M 2015-10-31T17:29:33.317Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.330 34.502 1499.6149 17:29:11.40M 2015-10-31T17:29:33.517Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.331 34.503 1499.6154 17:29:11.55M 2015-10-31T17:29:33.722Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.503 1499.6161 17:29:11.75M 2015-10-31T17:29:33.928Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.332 34.504 1499.6168 17:29:11.95M 2015-10-31T17:29:34.127Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6176 17:29:12.17M 2015-10-31T17:29:34.332Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.334 34.506 1499.6190 17:29:12.36M 2015-10-31T17:29:34.532Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.334 34.506 1499.6189 17:29:12.57M 2015-10-31T17:29:34.747Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.335 34.507 1499.6201 17:29:12.76M 2015-10-31T17:29:34.937Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.335 34.507 1499.6200 17:29:13.00M 2015-10-31T17:29:35.143Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.335 34.507 1499.6196 17:29:13.18M 2015-10-31T17:29:35.342Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.335 34.507 1499.6208 17:29:13.38M 2015-10-31T17:29:35.547Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.336 34.508 1499.6212 17:29:13.58M 2015-10-31T17:29:35.752Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.508 1499.6224 17:29:13.78M 2015-10-31T17:29:35.952Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.336 34.508 1499.6222 17:29:14.00M 2015-10-31T17:29:36.157Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.336 34.508 1499.6222 17:29:14.20M 2015-10-31T17:29:36.357Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6216 17:29:14.40M 2015-10-31T17:29:36.567Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6207 17:29:14.59M 2015-10-31T17:29:36.772Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.332 34.504 1499.6161 17:29:14.80M 2015-10-31T17:29:36.972Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.331 34.504 1499.6149 17:29:15.01M 2015-10-31T17:29:37.176Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.503 1499.6150 17:29:15.21M 2015-10-31T17:29:37.372Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.330 34.503 1499.6136 17:29:15.41M 2015-10-31T17:29:37.578Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.331 34.503 1499.6141 17:29:15.61M 2015-10-31T17:29:37.782Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.325 34.498 1499.6085 17:29:15.81M 2015-10-31T17:29:37.982Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6090 17:29:16.03M 2015-10-31T17:29:38.232Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.325 34.498 1499.6099 17:29:16.23M 2015-10-31T17:29:38.392Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6113 17:29:16.47M 2015-10-31T17:29:38.592Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.325 34.497 1499.6101 17:29:16.63M 2015-10-31T17:29:38.797Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.325 34.497 1499.6104 17:29:16.82M 2015-10-31T17:29:38.997Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6189 17:29:17.04M 2015-10-31T17:29:39.222Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.333 34.505 1499.6204 17:29:17.24M 2015-10-31T17:29:39.407Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6212 17:29:17.46M 2015-10-31T17:29:39.607Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.335 34.507 1499.6227 17:29:17.64M 2015-10-31T17:29:39.808Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.336 34.507 1499.6239 17:29:17.84M 2015-10-31T17:29:40.017Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.509 1499.6256 17:29:18.06M 2015-10-31T17:29:40.217Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.506 1499.6228 17:29:18.26M 2015-10-31T17:29:40.442Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.510 1499.6279 17:29:18.46M 2015-10-31T17:29:40.622Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.511 1499.6279 17:29:18.65M 2015-10-31T17:29:40.822Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.512 1499.6282 17:29:18.85M 2015-10-31T17:29:41.027Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.512 1499.6276 17:29:19.07M 2015-10-31T17:29:41.232Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.341 34.513 1499.6268 17:29:19.27M 2015-10-31T17:29:41.432Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.341 34.513 1499.6267 17:29:19.47M 2015-10-31T17:29:41.637Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.341 34.513 1499.6270 17:29:19.67M 2015-10-31T17:29:41.843Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.341 34.514 1499.6271 17:29:19.87M 2015-10-31T17:29:42.042Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.340 34.513 1499.6266 17:29:20.09M 2015-10-31T17:29:42.248Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.339 34.511 1499.6263 17:29:20.28M 2015-10-31T17:29:42.452Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.338 34.510 1499.6246 17:29:20.49M 2015-10-31T17:29:42.653Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.337 34.510 1499.6246 17:29:20.69M 2015-10-31T17:29:42.858Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.337 34.509 1499.6248 17:29:20.88M 2015-10-31T17:29:43.063Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.337 34.509 1499.6257 17:29:21.10M 2015-10-31T17:29:43.322Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.336 34.508 1499.6246 17:29:21.30M 2015-10-31T17:29:43.468Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.335 34.507 1499.6241 17:29:21.54M 2015-10-31T17:29:43.688Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.335 34.507 1499.6244 17:29:21.70M 2015-10-31T17:29:43.873Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.335 34.507 1499.6244 17:29:21.91M 2015-10-31T17:29:44.078Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.336 34.508 1499.6248 17:29:22.12M 2015-10-31T17:29:44.278Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6252 17:29:22.32M 2015-10-31T17:29:44.483Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6249 17:29:22.51M 2015-10-31T17:29:44.688Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.512 1499.6290 17:29:22.72M 2015-10-31T17:29:44.888Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.512 1499.6298 17:29:22.91M 2015-10-31T17:29:45.093Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.512 1499.6292 17:29:23.13M 2015-10-31T17:29:45.293Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.512 1499.6281 17:29:23.33M 2015-10-31T17:29:45.498Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.338 34.511 1499.6266 17:29:23.53M 2015-10-31T17:29:45.698Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.339 34.511 1499.6272 17:29:23.73M 2015-10-31T17:29:45.903Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.336 34.508 1499.6228 17:29:23.93M 2015-10-31T17:29:46.108Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.335 34.507 1499.6213 17:29:24.15M 2015-10-31T17:29:46.313Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.505 1499.6196 17:29:24.35M 2015-10-31T17:29:46.508Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.333 34.505 1499.6187 17:29:24.55M 2015-10-31T17:29:46.718Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.506 1499.6184 17:29:24.74M 2015-10-31T17:29:46.918Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.505 1499.6183 17:29:24.94M 2015-10-31T17:29:47.118Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.504 1499.6179 17:29:25.16M 2015-10-31T17:29:47.323Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.503 1499.6180 17:29:25.36M 2015-10-31T17:29:47.528Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.332 34.504 1499.6177 17:29:25.56M 2015-10-31T17:29:47.733Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.339 34.510 1499.6252 17:29:25.76M 2015-10-31T17:29:47.933Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.341 34.512 1499.6278 17:29:25.96M 2015-10-31T17:29:48.153Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.341 34.512 1499.6279 17:29:26.18M 2015-10-31T17:29:48.383Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.340 34.511 1499.6284 17:29:26.39M 2015-10-31T17:29:48.543Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.340 34.511 1499.6283 17:29:26.62M 2015-10-31T17:29:48.748Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.340 34.511 1499.6274 17:29:26.78M 2015-10-31T17:29:48.948Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.340 34.511 1499.6271 17:29:26.97M 2015-10-31T17:29:49.153Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.338 34.509 1499.6243 17:29:27.19M 2015-10-31T17:29:49.353Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.338 34.509 1499.6246 17:29:27.39M 2015-10-31T17:29:49.558Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.338 34.509 1499.6252 17:29:27.59M 2015-10-31T17:29:49.758Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.345 34.515 1499.6322 17:29:27.79M 2015-10-31T17:29:49.958Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.345 34.516 1499.6332 17:29:28.01M 2015-10-31T17:29:50.168Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.346 34.517 1499.6334 17:29:28.20M 2015-10-31T17:29:50.368Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.346 34.517 1499.6335 17:29:28.41M 2015-10-31T17:29:50.573Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.346 34.517 1499.6340 17:29:28.60M 2015-10-31T17:29:50.778Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.347 34.518 1499.6348 17:29:28.80M 2015-10-31T17:29:50.978Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.347 34.518 1499.6353 17:29:29.02M 2015-10-31T17:29:51.183Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.348 34.519 1499.6359 17:29:29.22M 2015-10-31T17:29:51.383Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.341 34.512 1499.6277 17:29:29.42M 2015-10-31T17:29:51.588Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.340 34.512 1499.6273 17:29:29.62M 2015-10-31T17:29:51.788Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.339 34.511 1499.6270 17:29:29.82M 2015-10-31T17:29:51.993Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.338 34.509 1499.6262 17:29:30.04M 2015-10-31T17:29:52.198Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.335 34.506 1499.6230 17:29:30.24M 2015-10-31T17:29:52.402Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.329 34.500 1499.6166 17:29:30.44M 2015-10-31T17:29:52.618Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.328 34.499 1499.6161 17:29:30.63M 2015-10-31T17:29:52.804Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.327 34.498 1499.6160 17:29:30.85M 2015-10-31T17:29:53.008Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.326 34.497 1499.6149 17:29:31.05M 2015-10-31T17:29:53.213Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.327 34.498 1499.6161 17:29:31.25M 2015-10-31T17:29:53.418Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.337 34.508 1499.6267 17:29:31.45M 2015-10-31T17:29:53.618Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6227 17:29:31.65M 2015-10-31T17:29:53.818Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.333 34.504 1499.6223 17:29:31.85M 2015-10-31T17:29:54.023Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.332 34.503 1499.6208 17:29:32.06M 2015-10-31T17:29:54.228Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.502 1499.6190 17:29:32.27M 2015-10-31T17:29:54.433Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.329 34.501 1499.6178 17:29:32.46M 2015-10-31T17:29:54.633Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.504 1499.6205 17:29:32.67M 2015-10-31T17:29:54.838Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.333 34.505 1499.6208 17:29:32.86M 2015-10-31T17:29:55.038Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.505 1499.6221 17:29:33.08M 2015-10-31T17:29:55.243Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.334 34.506 1499.6228 17:29:33.28M 2015-10-31T17:29:55.445Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6234 17:29:33.48M 2015-10-31T17:29:55.648Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.336 34.508 1499.6245 17:29:33.68M 2015-10-31T17:29:55.853Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6243 17:29:33.88M 2015-10-31T17:29:56.058Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.508 1499.6248 17:29:34.10M 2015-10-31T17:29:56.279Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.339 34.512 1499.6281 17:29:34.30M 2015-10-31T17:29:56.463Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.340 34.513 1499.6288 17:29:34.49M 2015-10-31T17:29:56.663Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.338 34.511 1499.6261 17:29:34.69M 2015-10-31T17:29:56.868Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.326 34.499 1499.6129 17:29:34.89M 2015-10-31T17:29:57.088Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.326 34.498 1499.6133 17:29:35.11M 2015-10-31T17:29:57.273Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.326 34.498 1499.6141 17:29:35.33M 2015-10-31T17:29:57.478Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.320 34.493 1499.6072 17:29:35.51M 2015-10-31T17:29:57.678Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.324 34.496 1499.6110 17:29:35.71M 2015-10-31T17:29:57.883Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.324 34.497 1499.6113 17:29:35.91M 2015-10-31T17:29:58.083Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.324 34.497 1499.6113 17:29:36.13M 2015-10-31T17:29:58.288Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.324 34.497 1499.6111 17:29:36.33M 2015-10-31T17:29:58.538Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.330 34.503 1499.6167 17:29:36.53M 2015-10-31T17:29:58.693Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.331 34.504 1499.6165 17:29:36.77M 2015-10-31T17:29:58.898Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.332 34.505 1499.6165 17:29:36.92M 2015-10-31T17:29:59.103Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.333 34.506 1499.6180 17:29:37.14M 2015-10-31T17:29:59.306Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.334 34.507 1499.6184 17:29:37.34M 2015-10-31T17:29:59.503Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.334 34.507 1499.6189 17:29:37.54M 2015-10-31T17:29:59.709Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.336 34.509 1499.6205 17:29:37.74M 2015-10-31T17:29:59.914Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.338 34.511 1499.6226 17:29:37.94M 2015-10-31T17:30:00.113Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.339 34.512 1499.6227 17:29:38.16M 2015-10-31T17:30:00.318Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.340 34.513 1499.6228 17:29:38.36M 2015-10-31T17:30:00.524Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.339 34.512 1499.6210 17:29:38.56M 2015-10-31T17:30:00.723Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.338 34.511 1499.6196 17:29:38.75M 2015-10-31T17:30:00.928Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.337 34.510 1499.6196 17:29:38.95M 2015-10-31T17:30:01.133Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.340 34.512 1499.6224 17:29:39.17M 2015-10-31T17:30:01.333Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.341 34.513 1499.6238 17:29:39.37M 2015-10-31T17:30:01.553Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.341 34.513 1499.6256 17:29:39.57M 2015-10-31T17:30:01.738Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.342 34.513 1499.6268 17:29:39.78M 2015-10-31T17:30:01.943Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.342 34.513 1499.6267 17:29:39.97M 2015-10-31T17:30:02.143Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.341 34.512 1499.6268 17:29:40.19M 2015-10-31T17:30:02.348Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.340 34.512 1499.6255 17:29:40.38M 2015-10-31T17:30:02.553Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.338 34.509 1499.6223 17:29:40.59M 2015-10-31T17:30:02.753Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.509 1499.6233 17:29:40.78M 2015-10-31T17:30:02.958Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.509 1499.6233 17:29:41.00M 2015-10-31T17:30:03.163Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.338 34.510 1499.6240 17:29:41.20M 2015-10-31T17:30:03.364Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.340 34.512 1499.6266 17:29:41.40M 2015-10-31T17:30:03.568Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.340 34.512 1499.6277 17:29:41.60M 2015-10-31T17:30:03.768Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.335 34.506 1499.6222 17:29:41.80M 2015-10-31T17:30:03.973Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.335 34.506 1499.6224 17:29:42.02M 2015-10-31T17:30:04.179Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.335 34.507 1499.6219 17:29:42.22M 2015-10-31T17:30:04.379Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6227 17:29:42.42M 2015-10-31T17:30:04.583Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.507 1499.6240 17:29:42.62M 2015-10-31T17:30:04.783Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.335 34.507 1499.6235 17:29:42.81M 2015-10-31T17:30:04.989Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6239 17:29:43.03M 2015-10-31T17:30:05.198Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.335 34.507 1499.6238 17:29:43.23M 2015-10-31T17:30:05.393Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.335 34.507 1499.6233 17:29:43.43M 2015-10-31T17:30:05.598Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.334 34.506 1499.6226 17:29:43.63M 2015-10-31T17:30:05.798Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.333 34.505 1499.6226 17:29:43.83M 2015-10-31T17:30:06.019Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.504 1499.6217 17:29:44.05M 2015-10-31T17:30:06.208Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.331 34.503 1499.6211 17:29:44.26M 2015-10-31T17:30:06.409Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.330 34.502 1499.6194 17:29:44.45M 2015-10-31T17:30:06.614Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.329 34.501 1499.6176 17:29:44.64M 2015-10-31T17:30:06.814Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.328 34.501 1499.6157 17:29:44.84M 2015-10-31T17:30:07.019Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.326 34.499 1499.6134 17:29:45.06M 2015-10-31T17:30:07.223Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.325 34.497 1499.6122 17:29:45.26M 2015-10-31T17:30:07.424Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.323 34.496 1499.6097 17:29:45.46M 2015-10-31T17:30:07.629Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.323 34.496 1499.6084 17:29:45.66M 2015-10-31T17:30:07.842Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.322 34.496 1499.6073 17:29:45.86M 2015-10-31T17:30:08.034Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.322 34.495 1499.6071 17:29:46.08M 2015-10-31T17:30:08.239Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.321 34.494 1499.6067 17:29:46.28M 2015-10-31T17:30:08.439Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.495 1499.6073 17:29:46.48M 2015-10-31T17:30:08.645Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.324 34.496 1499.6090 17:29:46.68M 2015-10-31T17:30:08.844Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.325 34.498 1499.6099 17:29:46.87M 2015-10-31T17:30:09.049Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.330 34.503 1499.6149 17:29:47.09M 2015-10-31T17:30:09.254Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6123 17:29:47.29M 2015-10-31T17:30:09.479Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.328 34.501 1499.6111 17:29:47.49M 2015-10-31T17:30:09.659Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.328 34.500 1499.6110 17:29:47.69M 2015-10-31T17:30:09.859Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.328 34.500 1499.6101 17:29:47.89M 2015-10-31T17:30:10.064Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.328 34.501 1499.6091 17:29:48.11M 2015-10-31T17:30:10.269Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.327 34.500 1499.6079 17:29:48.30M 2015-10-31T17:30:10.484Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.325 34.499 1499.6062 17:29:48.50M 2015-10-31T17:30:10.674Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.325 34.499 1499.6060 17:29:48.72M 2015-10-31T17:30:10.879Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.326 34.499 1499.6075 17:29:48.90M 2015-10-31T17:30:11.079Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.328 34.501 1499.6085 17:29:49.12M 2015-10-31T17:30:11.284Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.330 34.503 1499.6104 17:29:49.32M 2015-10-31T17:30:11.484Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.331 34.504 1499.6123 17:29:49.52M 2015-10-31T17:30:11.689Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.332 34.505 1499.6138 17:29:49.72M 2015-10-31T17:30:11.894Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.327 34.500 1499.6086 17:29:49.92M 2015-10-31T17:30:12.094Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.326 34.499 1499.6077 17:29:50.14M 2015-10-31T17:30:12.299Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.326 34.499 1499.6084 17:29:50.34M 2015-10-31T17:30:12.499Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.327 34.499 1499.6097 17:29:50.53M 2015-10-31T17:30:12.704Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.500 1499.6106 17:29:50.73M 2015-10-31T17:30:12.909Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.327 34.500 1499.6118 17:29:50.93M 2015-10-31T17:30:13.109Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.328 34.500 1499.6124 17:29:51.15M 2015-10-31T17:30:13.314Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.324 34.496 1499.6097 17:29:51.35M 2015-10-31T17:30:13.514Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.323 34.495 1499.6096 17:29:51.55M 2015-10-31T17:30:13.719Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.323 34.495 1499.6101 17:29:51.75M 2015-10-31T17:30:13.919Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.318 34.490 1499.6045 17:29:51.95M 2015-10-31T17:30:14.124Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.317 34.489 1499.6035 17:29:52.17M 2015-10-31T17:30:14.329Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.317 34.489 1499.6042 17:29:52.37M 2015-10-31T17:30:14.534Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.316 34.488 1499.6047 17:29:52.57M 2015-10-31T17:30:14.734Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.319 34.490 1499.6075 17:29:52.76M 2015-10-31T17:30:14.954Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.319 34.490 1499.6079 17:29:52.96M 2015-10-31T17:30:15.140Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.324 34.495 1499.6149 17:29:53.20M 2015-10-31T17:30:15.344Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.320 34.491 1499.6112 17:29:53.38M 2015-10-31T17:30:15.549Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.323 34.493 1499.6145 17:29:53.58M 2015-10-31T17:30:15.749Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.324 34.494 1499.6160 17:29:53.78M 2015-10-31T17:30:15.965Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.325 34.495 1499.6166 17:29:54.98M 2015-10-31T17:30:16.154Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.325 34.495 1499.6174 17:29:54.20M 2015-10-31T17:30:16.359Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.501 1499.6246 17:29:54.39M 2015-10-31T17:30:16.559Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.328 34.498 1499.6211 17:29:54.60M 2015-10-31T17:30:16.764Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.327 34.497 1499.6199 17:29:54.79M 2015-10-31T17:30:16.965Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.326 34.495 1499.6182 17:29:55.01M 2015-10-31T17:30:17.169Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.326 34.495 1499.6179 17:29:55.21M 2015-10-31T17:30:17.374Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.325 34.495 1499.6176 17:29:55.41M 2015-10-31T17:30:17.574Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.330 34.500 1499.6219 17:29:55.61M 2015-10-31T17:30:17.779Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.330 34.500 1499.6222 17:29:55.81M 2015-10-31T17:30:17.979Z|I-OCEAN7-304-XXXX| 27.05 12.876 40.330 34.500 1499.6216 17:29:56.03M 2015-10-31T17:30:18.184Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.330 34.499 1499.6224 17:29:56.23M 2015-10-31T17:30:18.384Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.336 34.506 1499.6298 17:29:56.42M 2015-10-31T17:30:18.594Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.337 34.506 1499.6300 17:29:56.62M 2015-10-31T17:30:18.839Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.336 34.506 1499.6304 17:29:56.82M 2015-10-31T17:30:18.999Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.342 34.511 1499.6356 17:29:57.08M 2015-10-31T17:30:19.199Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.341 34.511 1499.6349 17:29:57.24M 2015-10-31T17:30:19.419Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.341 34.511 1499.6332 17:29:57.44M 2015-10-31T17:30:19.604Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.340 34.510 1499.6318 17:29:57.65M 2015-10-31T17:30:19.810Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.340 34.509 1499.6315 17:29:57.84M 2015-10-31T17:30:20.009Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.339 34.509 1499.6313 17:29:58.05M 2015-10-31T17:30:20.214Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.339 34.508 1499.6305 17:29:58.25M 2015-10-31T17:30:20.419Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.339 34.509 1499.6300 17:29:58.45M 2015-10-31T17:30:20.624Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.337 34.507 1499.6287 17:29:58.65M 2015-10-31T17:30:20.824Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.336 34.506 1499.6281 17:29:58.85M 2015-10-31T17:30:21.029Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.335 34.505 1499.6260 17:29:59.07M 2015-10-31T17:30:21.229Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.333 34.504 1499.6241 17:29:59.27M 2015-10-31T17:30:21.434Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.333 34.504 1499.6218 17:29:59.47M 2015-10-31T17:30:21.634Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6194 17:29:59.67M 2015-10-31T17:30:21.839Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.501 1499.6172 17:29:59.87M 2015-10-31T17:30:22.044Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.500 1499.6158 17:30:00.09M 2015-10-31T17:30:22.245Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.327 34.499 1499.6138 17:30:00.29M 2015-10-31T17:30:22.449Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.327 34.499 1499.6136 17:30:00.48M 2015-10-31T17:30:22.649Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.326 34.498 1499.6127 17:30:00.68M 2015-10-31T17:30:22.854Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.326 34.498 1499.6119 17:30:00.88M 2015-10-31T17:30:23.059Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6198 17:30:01.10M 2015-10-31T17:30:23.259Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.333 34.505 1499.6198 17:30:01.30M 2015-10-31T17:30:23.464Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.505 1499.6201 17:30:01.50M 2015-10-31T17:30:23.665Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.506 1499.6204 17:30:01.70M 2015-10-31T17:30:23.934Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.334 34.506 1499.6205 17:30:01.90M 2015-10-31T17:30:24.069Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.334 34.506 1499.6202 17:30:02.18M 2015-10-31T17:30:24.275Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.334 34.506 1499.6217 17:30:02.31M 2015-10-31T17:30:24.479Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.335 34.507 1499.6227 17:30:02.51M 2015-10-31T17:30:24.684Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.335 34.506 1499.6237 17:30:02.71M 2015-10-31T17:30:24.879Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.506 1499.6230 17:30:02.91M 2015-10-31T17:30:25.084Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6234 17:30:03.13M 2015-10-31T17:30:25.289Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.334 34.508 1499.6152 17:30:03.33M 2015-10-31T17:30:25.494Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.333 34.508 1499.6134 17:30:03.53M 2015-10-31T17:30:25.694Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.332 34.507 1499.6117 17:30:03.73M 2015-10-31T17:30:25.899Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.331 34.506 1499.6096 17:30:03.93M 2015-10-31T17:30:26.099Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.331 34.506 1499.6089 17:30:04.15M 2015-10-31T17:30:26.304Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.330 34.506 1499.6077 17:30:04.34M 2015-10-31T17:30:26.509Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.330 34.505 1499.6063 17:30:04.54M 2015-10-31T17:30:26.709Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.329 34.505 1499.6058 17:30:04.74M 2015-10-31T17:30:26.914Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.329 34.505 1499.6072 17:30:04.94M 2015-10-31T17:30:27.117Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6091 17:30:05.16M 2015-10-31T17:30:27.319Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6115 17:30:05.36M 2015-10-31T17:30:27.525Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6139 17:30:05.56M 2015-10-31T17:30:27.724Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6155 17:30:05.76M 2015-10-31T17:30:27.930Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.504 1499.6178 17:30:05.96M 2015-10-31T17:30:28.134Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.331 34.502 1499.6169 17:30:06.17M 2015-10-31T17:30:28.350Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.330 34.502 1499.6174 17:30:06.38M 2015-10-31T17:30:28.539Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.330 34.501 1499.6177 17:30:06.59M 2015-10-31T17:30:28.739Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.328 34.499 1499.6168 17:30:06.77M 2015-10-31T17:30:28.990Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.498 1499.6151 17:30:06.97M 2015-10-31T17:30:29.150Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.498 1499.6149 17:30:07.23M 2015-10-31T17:30:29.349Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.334 34.504 1499.6229 17:30:07.39M 2015-10-31T17:30:29.554Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.335 34.505 1499.6238 17:30:07.59M 2015-10-31T17:30:29.754Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.336 34.507 1499.6250 17:30:07.79M 2015-10-31T17:30:29.960Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.337 34.508 1499.6261 17:30:08.00M 2015-10-31T17:30:30.165Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.339 34.509 1499.6272 17:30:08.20M 2015-10-31T17:30:30.365Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.340 34.511 1499.6282 17:30:08.40M 2015-10-31T17:30:30.570Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.338 34.509 1499.6254 17:30:08.60M 2015-10-31T17:30:30.775Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.337 34.509 1499.6241 17:30:08.80M 2015-10-31T17:30:30.975Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.337 34.509 1499.6228 17:30:09.02M 2015-10-31T17:30:31.180Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.336 34.508 1499.6217 17:30:09.22M 2015-10-31T17:30:31.380Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.336 34.508 1499.6215 17:30:09.42M 2015-10-31T17:30:31.585Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.336 34.508 1499.6219 17:30:09.62M 2015-10-31T17:30:31.785Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6211 17:30:09.82M 2015-10-31T17:30:31.995Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.334 34.506 1499.6204 17:30:10.04M 2015-10-31T17:30:32.195Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.326 34.498 1499.6108 17:30:10.24M 2015-10-31T17:30:32.400Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.325 34.497 1499.6096 17:30:10.43M 2015-10-31T17:30:32.600Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.324 34.496 1499.6093 17:30:10.63M 2015-10-31T17:30:32.820Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.495 1499.6097 17:30:10.83M 2015-10-31T17:30:33.005Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.495 1499.6101 17:30:11.07M 2015-10-31T17:30:33.210Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.330 34.501 1499.6176 17:30:11.25M 2015-10-31T17:30:33.415Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.331 34.501 1499.6179 17:30:11.45M 2015-10-31T17:30:33.615Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.331 34.502 1499.6196 17:30:11.65M 2015-10-31T17:30:33.820Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.332 34.502 1499.6208 17:30:11.85M 2015-10-31T17:30:34.070Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.327 34.498 1499.6160 17:30:12.07M 2015-10-31T17:30:34.225Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.331 34.502 1499.6194 17:30:12.31M 2015-10-31T17:30:34.425Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.331 34.502 1499.6208 17:30:12.46M 2015-10-31T17:30:34.630Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.332 34.503 1499.6213 17:30:12.66M 2015-10-31T17:30:34.835Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.340 34.510 1499.6309 17:30:12.86M 2015-10-31T17:30:35.040Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.332 34.502 1499.6219 17:30:13.08M 2015-10-31T17:30:35.240Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.329 34.500 1499.6199 17:30:13.28M 2015-10-31T17:30:35.445Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.330 34.501 1499.6213 17:30:13.48M 2015-10-31T17:30:35.645Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.329 34.500 1499.6204 17:30:13.68M 2015-10-31T17:30:35.850Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.329 34.500 1499.6200 17:30:13.88M 2015-10-31T17:30:36.055Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.329 34.500 1499.6194 17:30:14.10M 2015-10-31T17:30:36.255Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.330 34.501 1499.6189 17:30:14.30M 2015-10-31T17:30:36.455Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.498 1499.6155 17:30:14.50M 2015-10-31T17:30:36.660Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.497 1499.6162 17:30:14.69M 2015-10-31T17:30:36.865Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.497 1499.6162 17:30:14.89M 2015-10-31T17:30:37.065Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.497 1499.6163 17:30:15.11M 2015-10-31T17:30:37.285Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6173 17:30:15.31M 2015-10-31T17:30:37.470Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6172 17:30:15.52M 2015-10-31T17:30:37.675Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6167 17:30:15.71M 2015-10-31T17:30:37.880Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.326 34.497 1499.6161 17:30:15.91M 2015-10-31T17:30:38.080Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.326 34.497 1499.6168 17:30:16.12M 2015-10-31T17:30:38.285Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.326 34.497 1499.6168 17:30:16.32M 2015-10-31T17:30:38.485Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.496 1499.6162 17:30:16.52M 2015-10-31T17:30:38.710Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.325 34.496 1499.6165 17:30:16.72M 2015-10-31T17:30:38.895Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6163 17:30:16.92M 2015-10-31T17:30:39.165Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6165 17:30:17.14M 2015-10-31T17:30:39.300Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6171 17:30:17.38M 2015-10-31T17:30:39.505Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.496 1499.6183 17:30:17.54M 2015-10-31T17:30:39.705Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.327 34.497 1499.6190 17:30:17.74M 2015-10-31T17:30:39.910Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.327 34.497 1499.6199 17:30:17.94M 2015-10-31T17:30:40.115Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.328 34.498 1499.6212 17:30:18.15M 2015-10-31T17:30:40.315Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.327 34.497 1499.6201 17:30:18.35M 2015-10-31T17:30:40.515Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.328 34.498 1499.6205 17:30:18.55M 2015-10-31T17:30:40.720Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.328 34.498 1499.6204 17:30:18.75M 2015-10-31T17:30:40.925Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.327 34.497 1499.6204 17:30:18.95M 2015-10-31T17:30:41.125Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.327 34.497 1499.6184 17:30:19.17M 2015-10-31T17:30:41.330Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.329 34.500 1499.6208 17:30:19.37M 2015-10-31T17:30:41.535Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.329 34.500 1499.6207 17:30:19.57M 2015-10-31T17:30:41.755Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.330 34.501 1499.6193 17:30:19.77M 2015-10-31T17:30:41.940Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.329 34.501 1499.6178 17:30:20.00M 2015-10-31T17:30:42.145Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.329 34.500 1499.6168 17:30:20.19M 2015-10-31T17:30:42.350Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.328 34.500 1499.6156 17:30:20.38M 2015-10-31T17:30:42.562Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.324 34.496 1499.6102 17:30:20.58M 2015-10-31T17:30:42.750Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.322 34.495 1499.6085 17:30:20.78M 2015-10-31T17:30:42.955Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.321 34.494 1499.6067 17:30:21.00M 2015-10-31T17:30:43.160Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.496 1499.6088 17:30:21.20M 2015-10-31T17:30:43.360Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.324 34.497 1499.6083 17:30:21.40M 2015-10-31T17:30:43.565Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.324 34.497 1499.6080 17:30:21.60M 2015-10-31T17:30:43.765Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6089 17:30:21.80M 2015-10-31T17:30:43.970Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6104 17:30:22.02M 2015-10-31T17:30:44.220Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.324 34.496 1499.6088 17:30:22.22M 2015-10-31T17:30:44.375Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.324 34.496 1499.6089 17:30:22.46M 2015-10-31T17:30:44.580Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.495 1499.6088 17:30:22.61M 2015-10-31T17:30:44.785Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.322 34.494 1499.6085 17:30:22.81M 2015-10-31T17:30:44.985Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.322 34.494 1499.6086 17:30:23.03M 2015-10-31T17:30:45.190Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.323 34.494 1499.6090 17:30:23.23M 2015-10-31T17:30:45.390Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6069 17:30:23.43M 2015-10-31T17:30:45.590Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6067 17:30:23.63M 2015-10-31T17:30:45.795Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6068 17:30:23.83M 2015-10-31T17:30:46.000Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6073 17:30:24.05M 2015-10-31T17:30:46.220Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.321 34.492 1499.6084 17:30:24.24M 2015-10-31T17:30:46.405Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.322 34.492 1499.6094 17:30:24.46M 2015-10-31T17:30:46.610Z|I-OCEAN7-304-XXXX| 26.95 12.876 40.322 34.492 1499.6104 17:30:24.64M 2015-10-31T17:30:46.835Z|I-OCEAN7-304-XXXX| 26.95 12.876 40.321 34.491 1499.6107 17:30:24.84M 2015-10-31T17:30:47.015Z|I-OCEAN7-304-XXXX| 26.96 12.876 40.321 34.491 1499.6112 17:30:25.06M 2015-10-31T17:30:47.215Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.321 34.492 1499.6068 17:30:25.26M 2015-10-31T17:30:47.420Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.323 34.495 1499.6099 17:30:25.46M 2015-10-31T17:30:47.625Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.323 34.494 1499.6091 17:30:25.66M 2015-10-31T17:30:47.825Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.322 34.494 1499.6079 17:30:25.85M 2015-10-31T17:30:48.030Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.320 34.493 1499.6063 17:30:26.08M 2015-10-31T17:30:48.235Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.320 34.492 1499.6047 17:30:26.27M 2015-10-31T17:30:48.435Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.320 34.493 1499.6045 17:30:26.47M 2015-10-31T17:30:48.640Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.320 34.493 1499.6031 17:30:26.67M 2015-10-31T17:30:48.840Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.321 34.494 1499.6038 17:30:26.87M 2015-10-31T17:30:49.045Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.321 34.494 1499.6047 17:30:27.09M 2015-10-31T17:30:49.295Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.320 34.493 1499.6042 17:30:27.29M 2015-10-31T17:30:49.450Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.322 34.495 1499.6061 17:30:27.54M 2015-10-31T17:30:49.650Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.323 34.495 1499.6072 17:30:27.69M 2015-10-31T17:30:49.855Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.323 34.495 1499.6077 17:30:27.88M 2015-10-31T17:30:50.060Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.322 34.495 1499.6083 17:30:28.11M 2015-10-31T17:30:50.273Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6095 17:30:28.30M 2015-10-31T17:30:50.465Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6099 17:30:28.50M 2015-10-31T17:30:50.685Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.322 34.494 1499.6093 17:30:28.70M 2015-10-31T17:30:50.870Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.323 34.494 1499.6096 17:30:28.92M 2015-10-31T17:30:51.075Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.322 34.494 1499.6086 17:30:29.12M 2015-10-31T17:30:51.275Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.321 34.494 1499.6080 17:30:29.32M 2015-10-31T17:30:51.480Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.320 34.493 1499.6062 17:30:29.52M 2015-10-31T17:30:51.685Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.319 34.492 1499.6051 17:30:29.72M 2015-10-31T17:30:51.885Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.318 34.491 1499.6045 17:30:29.92M 2015-10-31T17:30:52.095Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.317 34.490 1499.6036 17:30:30.13M 2015-10-31T17:30:52.296Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.320 34.493 1499.6072 17:30:30.34M 2015-10-31T17:30:52.501Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.320 34.493 1499.6071 17:30:30.53M 2015-10-31T17:30:52.701Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.330 34.502 1499.6179 17:30:30.73M 2015-10-31T17:30:52.906Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.331 34.503 1499.6184 17:30:30.93M 2015-10-31T17:30:53.106Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6189 17:30:31.15M 2015-10-31T17:30:53.306Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6201 17:30:31.35M 2015-10-31T17:30:53.511Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.333 34.505 1499.6208 17:30:31.54M 2015-10-31T17:30:53.716Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.340 34.512 1499.6260 17:30:31.75M 2015-10-31T17:30:53.921Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.341 34.513 1499.6267 17:30:31.95M 2015-10-31T17:30:54.121Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.341 34.514 1499.6274 17:30:32.17M 2015-10-31T17:30:54.371Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.342 34.514 1499.6284 17:30:32.36M 2015-10-31T17:30:54.526Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.342 34.514 1499.6282 17:30:32.61M 2015-10-31T17:30:54.726Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.341 34.514 1499.6276 17:30:32.76M 2015-10-31T17:30:54.936Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.342 34.515 1499.6281 17:30:32.96M 2015-10-31T17:30:55.156Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.343 34.516 1499.6289 17:30:33.18M 2015-10-31T17:30:55.336Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.342 34.515 1499.6287 17:30:33.40M 2015-10-31T17:30:55.541Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.342 34.514 1499.6285 17:30:33.58M 2015-10-31T17:30:55.746Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.342 34.514 1499.6278 17:30:33.78M 2015-10-31T17:30:55.951Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.341 34.513 1499.6276 17:30:34.00M 2015-10-31T17:30:56.156Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.342 34.514 1499.6289 17:30:34.20M 2015-10-31T17:30:56.356Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.343 34.515 1499.6301 17:30:34.39M 2015-10-31T17:30:56.556Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.343 34.514 1499.6306 17:30:34.59M 2015-10-31T17:30:56.761Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.519 1499.6364 17:30:34.79M 2015-10-31T17:30:56.961Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6362 17:30:35.01M 2015-10-31T17:30:57.166Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6355 17:30:35.21M 2015-10-31T17:30:57.371Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.346 34.517 1499.6359 17:30:35.41M 2015-10-31T17:30:57.571Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.517 1499.6354 17:30:35.61M 2015-10-31T17:30:57.776Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.516 1499.6349 17:30:35.81M 2015-10-31T17:30:57.981Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.345 34.516 1499.6344 17:30:36.03M 2015-10-31T17:30:58.181Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.345 34.515 1499.6351 17:30:36.22M 2015-10-31T17:30:58.381Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.332 34.503 1499.6207 17:30:36.42M 2015-10-31T17:30:58.591Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.332 34.503 1499.6211 17:30:36.62M 2015-10-31T17:30:58.802Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.333 34.504 1499.6217 17:30:36.82M 2015-10-31T17:30:58.996Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.333 34.504 1499.6215 17:30:37.04M 2015-10-31T17:30:59.196Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.333 34.504 1499.6215 17:30:37.24M 2015-10-31T17:30:59.446Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.335 34.506 1499.6227 17:30:37.44M 2015-10-31T17:30:59.621Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.505 1499.6216 17:30:37.68M 2015-10-31T17:30:59.806Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.333 34.505 1499.6210 17:30:37.85M 2015-10-31T17:31:00.006Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.332 34.504 1499.6206 17:30:38.06M 2015-10-31T17:31:00.211Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.332 34.503 1499.6201 17:30:38.25M 2015-10-31T17:31:00.416Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.332 34.503 1499.6199 17:30:38.45M 2015-10-31T17:31:00.621Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.332 34.504 1499.6211 17:30:38.65M 2015-10-31T17:31:00.821Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.334 34.505 1499.6217 17:30:38.85M 2015-10-31T17:31:01.021Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.506 1499.6216 17:30:39.07M 2015-10-31T17:31:01.226Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.335 34.506 1499.6228 17:30:39.27M 2015-10-31T17:31:01.431Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.335 34.507 1499.6232 17:30:39.46M 2015-10-31T17:31:01.631Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6210 17:30:39.67M 2015-10-31T17:31:01.836Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.334 34.505 1499.6204 17:30:39.86M 2015-10-31T17:31:02.041Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6201 17:30:40.08M 2015-10-31T17:31:02.241Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.507 1499.6224 17:30:40.29M 2015-10-31T17:31:02.446Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.335 34.507 1499.6222 17:30:40.48M 2015-10-31T17:31:02.652Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.335 34.507 1499.6224 17:30:40.68M 2015-10-31T17:31:02.851Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.500 1499.6139 17:30:40.88M 2015-10-31T17:31:03.056Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.325 34.498 1499.6089 17:30:41.10M 2015-10-31T17:31:03.256Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.326 34.499 1499.6101 17:30:41.30M 2015-10-31T17:31:03.461Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.327 34.500 1499.6119 17:30:41.50M 2015-10-31T17:31:03.666Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.330 34.503 1499.6150 17:30:41.70M 2015-10-31T17:31:03.866Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.334 34.506 1499.6184 17:30:41.90M 2015-10-31T17:31:04.086Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.334 34.507 1499.6195 17:30:42.12M 2015-10-31T17:31:04.271Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.334 34.507 1499.6194 17:30:42.33M 2015-10-31T17:31:04.476Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.507 1499.6198 17:30:42.51M 2015-10-31T17:31:04.681Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6208 17:30:42.71M 2015-10-31T17:31:04.881Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.334 34.507 1499.6199 17:30:42.91M 2015-10-31T17:31:05.086Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6201 17:30:43.13M 2015-10-31T17:31:05.291Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6198 17:30:43.33M 2015-10-31T17:31:05.491Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.504 1499.6182 17:30:43.53M 2015-10-31T17:31:05.691Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.332 34.503 1499.6180 17:30:43.73M 2015-10-31T17:31:05.896Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.330 34.502 1499.6176 17:30:43.92M 2015-10-31T17:31:06.096Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.329 34.501 1499.6165 17:30:44.14M 2015-10-31T17:31:06.306Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.328 34.500 1499.6150 17:30:44.34M 2015-10-31T17:31:06.506Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.328 34.500 1499.6149 17:30:44.54M 2015-10-31T17:31:06.711Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.329 34.500 1499.6160 17:30:44.74M 2015-10-31T17:31:06.911Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.330 34.501 1499.6180 17:30:44.94M 2015-10-31T17:31:07.116Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.331 34.502 1499.6199 17:30:45.16M 2015-10-31T17:31:07.316Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.331 34.501 1499.6207 17:30:45.36M 2015-10-31T17:31:07.521Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.331 34.502 1499.6187 17:30:45.55M 2015-10-31T17:31:07.721Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.334 34.505 1499.6218 17:30:45.76M 2015-10-31T17:31:07.926Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.334 34.505 1499.6226 17:30:45.95M 2015-10-31T17:31:08.131Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.335 34.506 1499.6234 17:30:46.17M 2015-10-31T17:31:08.362Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.335 34.506 1499.6235 17:30:46.37M 2015-10-31T17:31:08.551Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.331 34.503 1499.6195 17:30:46.57M 2015-10-31T17:31:08.741Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.333 34.505 1499.6208 17:30:46.79M 2015-10-31T17:31:08.941Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.333 34.505 1499.6207 17:30:46.97M 2015-10-31T17:31:09.146Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.506 1499.6218 17:30:47.19M 2015-10-31T17:31:09.346Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.334 34.506 1499.6233 17:30:47.39M 2015-10-31T17:31:09.596Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.334 34.505 1499.6240 17:30:47.58M 2015-10-31T17:31:09.751Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.337 34.508 1499.6272 17:30:47.83M 2015-10-31T17:31:09.956Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.336 34.507 1499.6278 17:30:48.00M 2015-10-31T17:31:10.161Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.336 34.507 1499.6288 17:30:48.20M 2015-10-31T17:31:10.361Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.336 34.507 1499.6288 17:30:48.40M 2015-10-31T17:31:10.566Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.337 34.507 1499.6290 17:30:48.60M 2015-10-31T17:31:10.771Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6277 17:30:48.80M 2015-10-31T17:31:10.971Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.339 34.509 1499.6320 17:30:49.02M 2015-10-31T17:31:11.176Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.335 34.505 1499.6263 17:30:49.22M 2015-10-31T17:31:11.381Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.334 34.505 1499.6254 17:30:49.42M 2015-10-31T17:31:11.581Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.333 34.504 1499.6250 17:30:49.62M 2015-10-31T17:31:11.786Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.332 34.502 1499.6237 17:30:49.81M 2015-10-31T17:31:11.986Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.331 34.501 1499.6221 17:30:50.04M 2015-10-31T17:31:12.192Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.329 34.500 1499.6191 17:30:50.23M 2015-10-31T17:31:12.392Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.327 34.498 1499.6161 17:30:50.43M 2015-10-31T17:31:12.596Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.325 34.497 1499.6135 17:30:50.63M 2015-10-31T17:31:12.801Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.500 1499.6176 17:30:50.83M 2015-10-31T17:31:13.021Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.327 34.498 1499.6155 17:30:51.05M 2015-10-31T17:31:13.206Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.330 34.502 1499.6176 17:30:51.27M 2015-10-31T17:31:13.411Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.503 1499.6189 17:30:51.45M 2015-10-31T17:31:13.611Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.328 34.498 1499.6215 17:30:51.65M 2015-10-31T17:31:13.834Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.327 34.496 1499.6200 17:30:51.85M 2015-10-31T17:31:14.021Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.328 34.497 1499.6207 17:30:52.06M 2015-10-31T17:31:14.221Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.329 34.498 1499.6217 17:30:52.26M 2015-10-31T17:31:14.426Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.330 34.499 1499.6230 17:30:52.46M 2015-10-31T17:31:14.626Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.329 34.499 1499.6233 17:30:52.66M 2015-10-31T17:31:14.832Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.329 34.498 1499.6241 17:30:52.86M 2015-10-31T17:31:15.031Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.329 34.500 1499.6166 17:30:53.08M 2015-10-31T17:31:15.236Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.329 34.501 1499.6169 17:30:53.28M 2015-10-31T17:31:15.436Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.329 34.501 1499.6171 17:30:53.48M 2015-10-31T17:31:15.642Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6158 17:30:53.68M 2015-10-31T17:31:15.846Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6155 17:30:53.87M 2015-10-31T17:31:16.047Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6160 17:30:54.09M 2015-10-31T17:31:16.252Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6158 17:30:54.29M 2015-10-31T17:31:16.456Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.502 1499.6150 17:30:54.49M 2015-10-31T17:31:16.656Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.330 34.502 1499.6151 17:30:54.69M 2015-10-31T17:31:16.861Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.330 34.502 1499.6161 17:30:54.89M 2015-10-31T17:31:17.062Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.502 1499.6173 17:30:55.11M 2015-10-31T17:31:17.267Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6184 17:30:55.31M 2015-10-31T17:31:17.487Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.330 34.501 1499.6184 17:30:55.51M 2015-10-31T17:31:17.672Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.331 34.502 1499.6199 17:30:55.72M 2015-10-31T17:31:17.882Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.503 1499.6198 17:30:55.91M 2015-10-31T17:31:18.082Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.331 34.502 1499.6201 17:30:56.12M 2015-10-31T17:31:18.282Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.331 34.502 1499.6198 17:30:56.32M 2015-10-31T17:31:18.487Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.322 34.493 1499.6102 17:30:56.52M 2015-10-31T17:31:18.687Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.320 34.492 1499.6084 17:30:56.72M 2015-10-31T17:31:18.892Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.319 34.490 1499.6074 17:30:56.92M 2015-10-31T17:31:19.097Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.318 34.490 1499.6062 17:30:57.14M 2015-10-31T17:31:19.297Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.317 34.489 1499.6039 17:30:57.34M 2015-10-31T17:31:19.502Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.316 34.488 1499.6036 17:30:57.54M 2015-10-31T17:31:19.702Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.498 1499.6152 17:30:57.74M 2015-10-31T17:31:19.907Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.327 34.499 1499.6161 17:30:57.93M 2015-10-31T17:31:20.107Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.339 34.511 1499.6293 17:30:58.16M 2015-10-31T17:31:20.322Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.511 1499.6295 17:30:58.35M 2015-10-31T17:31:20.517Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.340 34.512 1499.6289 17:30:58.55M 2015-10-31T17:31:20.717Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6294 17:30:58.75M 2015-10-31T17:31:20.917Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.505 1499.6224 17:30:58.95M 2015-10-31T17:31:21.122Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6213 17:30:59.17M 2015-10-31T17:31:21.327Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.503 1499.6184 17:30:59.37M 2015-10-31T17:31:21.532Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.330 34.502 1499.6157 17:30:59.56M 2015-10-31T17:31:21.732Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.327 34.499 1499.6113 17:30:59.77M 2015-10-31T17:31:21.952Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.500 1499.6119 17:30:59.96M 2015-10-31T17:31:22.137Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.501 1499.6123 17:31:00.20M 2015-10-31T17:31:22.347Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.501 1499.6127 17:31:00.38M 2015-10-31T17:31:22.562Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6124 17:31:00.58M 2015-10-31T17:31:22.747Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.329 34.502 1499.6127 17:31:00.78M 2015-10-31T17:31:22.952Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6135 17:31:01.00M 2015-10-31T17:31:23.157Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.331 34.503 1499.6144 17:31:01.20M 2015-10-31T17:31:23.357Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.330 34.503 1499.6139 17:31:01.40M 2015-10-31T17:31:23.562Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6143 17:31:01.60M 2015-10-31T17:31:23.762Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.330 34.503 1499.6136 17:31:01.80M 2015-10-31T17:31:23.967Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.330 34.502 1499.6124 17:31:02.01M 2015-10-31T17:31:24.167Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.329 34.502 1499.6134 17:31:02.21M 2015-10-31T17:31:24.372Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.329 34.502 1499.6146 17:31:02.41M 2015-10-31T17:31:24.572Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6151 17:31:02.61M 2015-10-31T17:31:24.827Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.330 34.501 1499.6162 17:31:02.81M 2015-10-31T17:31:24.982Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.323 34.494 1499.6089 17:31:03.07M 2015-10-31T17:31:25.187Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.326 34.497 1499.6139 17:31:03.23M 2015-10-31T17:31:25.387Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.326 34.498 1499.6144 17:31:03.43M 2015-10-31T17:31:25.592Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.498 1499.6152 17:31:03.62M 2015-10-31T17:31:25.792Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.328 34.499 1499.6165 17:31:03.83M 2015-10-31T17:31:25.997Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.328 34.499 1499.6163 17:31:04.04M 2015-10-31T17:31:26.206Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.330 34.501 1499.6193 17:31:04.24M 2015-10-31T17:31:26.417Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.325 34.497 1499.6139 17:31:04.44M 2015-10-31T17:31:26.607Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.324 34.496 1499.6128 17:31:04.66M 2015-10-31T17:31:26.807Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6138 17:31:04.84M 2015-10-31T17:31:27.038Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.326 34.497 1499.6147 17:31:05.06M 2015-10-31T17:31:27.217Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.327 34.498 1499.6158 17:31:05.26M 2015-10-31T17:31:27.422Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.328 34.499 1499.6162 17:31:05.46M 2015-10-31T17:31:27.622Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.328 34.500 1499.6162 17:31:05.66M 2015-10-31T17:31:27.822Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.338 34.509 1499.6268 17:31:05.86M 2015-10-31T17:31:28.027Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6289 17:31:06.07M 2015-10-31T17:31:28.232Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6304 17:31:06.27M 2015-10-31T17:31:28.432Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.513 1499.6335 17:31:06.47M 2015-10-31T17:31:28.637Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.513 1499.6348 17:31:06.67M 2015-10-31T17:31:28.837Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.347 34.518 1499.6407 17:31:06.87M 2015-10-31T17:31:29.042Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.349 34.520 1499.6393 17:31:07.09M 2015-10-31T17:31:29.242Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.350 34.522 1499.6400 17:31:07.29M 2015-10-31T17:31:29.448Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.351 34.522 1499.6404 17:31:07.49M 2015-10-31T17:31:29.652Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.351 34.523 1499.6398 17:31:07.69M 2015-10-31T17:31:29.902Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.352 34.523 1499.6400 17:31:07.88M 2015-10-31T17:31:30.057Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.352 34.525 1499.6367 17:31:08.15M 2015-10-31T17:31:30.257Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.352 34.525 1499.6370 17:31:08.30M 2015-10-31T17:31:30.470Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.350 34.523 1499.6350 17:31:08.50M 2015-10-31T17:31:30.667Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.349 34.522 1499.6335 17:31:08.70M 2015-10-31T17:31:30.887Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.519 1499.6396 17:31:08.90M 2015-10-31T17:31:31.067Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.347 34.517 1499.6400 17:31:09.14M 2015-10-31T17:31:31.277Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.347 34.516 1499.6403 17:31:09.31M 2015-10-31T17:31:31.477Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.515 1499.6398 17:31:09.52M 2015-10-31T17:31:31.682Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.514 1499.6398 17:31:09.72M 2015-10-31T17:31:31.882Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6415 17:31:09.91M 2015-10-31T17:31:32.082Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.348 34.517 1499.6434 17:31:10.13M 2015-10-31T17:31:32.292Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.350 34.518 1499.6454 17:31:10.33M 2015-10-31T17:31:32.492Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.350 34.519 1499.6450 17:31:10.53M 2015-10-31T17:31:32.697Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.350 34.519 1499.6447 17:31:10.73M 2015-10-31T17:31:32.897Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.349 34.519 1499.6432 17:31:10.93M 2015-10-31T17:31:33.102Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.350 34.520 1499.6426 17:31:11.15M 2015-10-31T17:31:33.307Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.349 34.520 1499.6404 17:31:11.35M 2015-10-31T17:31:33.512Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.349 34.520 1499.6389 17:31:11.55M 2015-10-31T17:31:33.722Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.349 34.520 1499.6373 17:31:11.75M 2015-10-31T17:31:33.912Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.341 34.513 1499.6277 17:31:11.94M 2015-10-31T17:31:34.117Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.513 1499.6262 17:31:12.16M 2015-10-31T17:31:34.322Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.336 34.509 1499.6208 17:31:12.36M 2015-10-31T17:31:34.522Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.341 34.513 1499.6254 17:31:12.56M 2015-10-31T17:31:34.727Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.341 34.514 1499.6259 17:31:12.76M 2015-10-31T17:31:34.927Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.341 34.514 1499.6252 17:31:12.96M 2015-10-31T17:31:35.127Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.341 34.514 1499.6241 17:31:13.18M 2015-10-31T17:31:35.362Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.340 34.514 1499.6234 17:31:13.37M 2015-10-31T17:31:35.537Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.340 34.513 1499.6215 17:31:13.59M 2015-10-31T17:31:35.742Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.341 34.515 1499.6230 17:31:13.77M 2015-10-31T17:31:35.942Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.338 34.512 1499.6198 17:31:14.00M 2015-10-31T17:31:36.147Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.338 34.512 1499.6206 17:31:14.19M 2015-10-31T17:31:36.352Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.337 34.511 1499.6202 17:31:14.39M 2015-10-31T17:31:36.552Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.337 34.510 1499.6200 17:31:14.59M 2015-10-31T17:31:36.757Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.504 1499.6129 17:31:14.79M 2015-10-31T17:31:36.957Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6128 17:31:15.01M 2015-10-31T17:31:37.162Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.329 34.503 1499.6116 17:31:15.21M 2015-10-31T17:31:37.367Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.502 1499.6111 17:31:15.41M 2015-10-31T17:31:37.567Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6124 17:31:15.60M 2015-10-31T17:31:37.772Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6138 17:31:15.80M 2015-10-31T17:31:37.978Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.331 34.503 1499.6144 17:31:16.02M 2015-10-31T17:31:38.177Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.503 1499.6151 17:31:16.22M 2015-10-31T17:31:38.383Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.331 34.503 1499.6167 17:31:16.42M 2015-10-31T17:31:38.582Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6179 17:31:16.62M 2015-10-31T17:31:38.802Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.333 34.505 1499.6188 17:31:16.82M 2015-10-31T17:31:38.993Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.334 34.506 1499.6201 17:31:17.04M 2015-10-31T17:31:39.193Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.334 34.506 1499.6204 17:31:17.24M 2015-10-31T17:31:39.397Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.334 34.507 1499.6204 17:31:17.44M 2015-10-31T17:31:39.598Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.506 1499.6198 17:31:17.64M 2015-10-31T17:31:39.822Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.510 1499.6235 17:31:17.83M 2015-10-31T17:31:40.053Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.339 34.511 1499.6245 17:31:18.07M 2015-10-31T17:31:40.208Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.338 34.511 1499.6244 17:31:18.30M 2015-10-31T17:31:40.408Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.338 34.510 1499.6246 17:31:18.45M 2015-10-31T17:31:40.617Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.338 34.510 1499.6238 17:31:18.65M 2015-10-31T17:31:40.817Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.329 34.502 1499.6135 17:31:18.85M 2015-10-31T17:31:41.023Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.328 34.501 1499.6119 17:31:19.07M 2015-10-31T17:31:41.223Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.329 34.503 1499.6124 17:31:19.27M 2015-10-31T17:31:41.428Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.330 34.504 1499.6134 17:31:19.47M 2015-10-31T17:31:41.633Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.332 34.507 1499.6107 17:31:19.67M 2015-10-31T17:31:41.833Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.333 34.509 1499.6121 17:31:19.86M 2015-10-31T17:31:42.038Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.510 1499.6135 17:31:20.09M 2015-10-31T17:31:42.238Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.510 1499.6134 17:31:20.28M 2015-10-31T17:31:42.443Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.334 34.510 1499.6130 17:31:20.48M 2015-10-31T17:31:42.649Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.334 34.509 1499.6122 17:31:20.68M 2015-10-31T17:31:42.848Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.333 34.509 1499.6121 17:31:20.88M 2015-10-31T17:31:43.053Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.332 34.508 1499.6102 17:31:21.10M 2015-10-31T17:31:43.253Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.321 34.497 1499.5978 17:31:21.30M 2015-10-31T17:31:43.458Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.323 34.499 1499.6007 17:31:21.49M 2015-10-31T17:31:43.663Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.324 34.499 1499.6031 17:31:21.69M 2015-10-31T17:31:43.863Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.325 34.500 1499.6064 17:31:21.89M 2015-10-31T17:31:44.068Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.327 34.499 1499.6113 17:31:22.11M 2015-10-31T17:31:44.288Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.501 1499.6132 17:31:22.31M 2015-10-31T17:31:44.473Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.330 34.503 1499.6155 17:31:22.53M 2015-10-31T17:31:44.678Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6174 17:31:22.71M 2015-10-31T17:31:44.878Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.334 34.506 1499.6207 17:31:22.91M 2015-10-31T17:31:45.086Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.335 34.507 1499.6226 17:31:23.13M 2015-10-31T17:31:45.288Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.335 34.507 1499.6221 17:31:23.33M 2015-10-31T17:31:45.488Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.335 34.507 1499.6211 17:31:23.53M 2015-10-31T17:31:45.693Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6210 17:31:23.73M 2015-10-31T17:31:45.893Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.507 1499.6216 17:31:23.92M 2015-10-31T17:31:46.098Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.334 34.507 1499.6221 17:31:24.14M 2015-10-31T17:31:46.303Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.330 34.503 1499.6177 17:31:24.34M 2015-10-31T17:31:46.503Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.503 1499.6178 17:31:24.54M 2015-10-31T17:31:46.708Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.504 1499.6182 17:31:24.74M 2015-10-31T17:31:46.913Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.327 34.500 1499.6139 17:31:24.94M 2015-10-31T17:31:47.113Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.331 34.504 1499.6173 17:31:25.16M 2015-10-31T17:31:47.318Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.331 34.504 1499.6177 17:31:25.36M 2015-10-31T17:31:47.518Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.331 34.504 1499.6177 17:31:25.56M 2015-10-31T17:31:47.723Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.332 34.504 1499.6183 17:31:25.75M 2015-10-31T17:31:47.923Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.332 34.505 1499.6198 17:31:25.96M 2015-10-31T17:31:48.128Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.328 34.500 1499.6154 17:31:26.17M 2015-10-31T17:31:48.328Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.499 1499.6138 17:31:26.37M 2015-10-31T17:31:48.533Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.326 34.497 1499.6145 17:31:26.57M 2015-10-31T17:31:48.753Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.324 34.496 1499.6146 17:31:26.77M 2015-10-31T17:31:48.943Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.325 34.496 1499.6152 17:31:27.01M 2015-10-31T17:31:49.138Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.325 34.496 1499.6160 17:31:27.19M 2015-10-31T17:31:49.348Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.496 1499.6167 17:31:27.38M 2015-10-31T17:31:49.548Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.326 34.497 1499.6174 17:31:27.59M 2015-10-31T17:31:49.753Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.327 34.498 1499.6193 17:31:27.78M 2015-10-31T17:31:49.958Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.329 34.499 1499.6217 17:31:28.01M 2015-10-31T17:31:50.203Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.330 34.500 1499.6226 17:31:28.20M 2015-10-31T17:31:50.358Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.328 34.497 1499.6201 17:31:28.45M 2015-10-31T17:31:50.564Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.327 34.497 1499.6199 17:31:28.60M 2015-10-31T17:31:50.763Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.327 34.496 1499.6210 17:31:28.80M 2015-10-31T17:31:50.968Z|I-OCEAN7-304-XXXX| 27.06 12.877 40.327 34.496 1499.6205 17:31:29.02M 2015-10-31T17:31:51.168Z|I-OCEAN7-304-XXXX| 27.05 12.877 40.327 34.496 1499.6199 17:31:29.22M 2015-10-31T17:31:51.373Z|I-OCEAN7-304-XXXX| 27.05 12.877 40.326 34.495 1499.6199 17:31:29.41M 2015-10-31T17:31:51.578Z|I-OCEAN7-304-XXXX| 27.05 12.877 40.326 34.495 1499.6195 17:31:29.61M 2015-10-31T17:31:51.783Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.326 34.496 1499.6185 17:31:29.81M 2015-10-31T17:31:51.988Z|I-OCEAN7-304-XXXX| 27.04 12.876 40.328 34.497 1499.6188 17:31:30.03M 2015-10-31T17:31:52.188Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.329 34.499 1499.6188 17:31:30.23M 2015-10-31T17:31:52.393Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.330 34.501 1499.6195 17:31:30.43M 2015-10-31T17:31:52.593Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.334 34.504 1499.6241 17:31:30.63M 2015-10-31T17:31:52.798Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.334 34.504 1499.6229 17:31:30.83M 2015-10-31T17:31:52.998Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.334 34.504 1499.6227 17:31:31.05M 2015-10-31T17:31:53.218Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.334 34.504 1499.6227 17:31:31.25M 2015-10-31T17:31:53.408Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.334 34.505 1499.6223 17:31:31.46M 2015-10-31T17:31:53.613Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.505 1499.6224 17:31:31.65M 2015-10-31T17:31:53.838Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.333 34.504 1499.6211 17:31:31.85M 2015-10-31T17:31:54.018Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.333 34.504 1499.6196 17:31:32.06M 2015-10-31T17:31:54.218Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.331 34.501 1499.6211 17:31:32.26M 2015-10-31T17:31:54.423Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.330 34.500 1499.6205 17:31:32.46M 2015-10-31T17:31:54.623Z|I-OCEAN7-304-XXXX| 26.97 12.875 40.329 34.499 1499.6184 17:31:32.66M 2015-10-31T17:31:54.828Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.328 34.498 1499.6173 17:31:32.86M 2015-10-31T17:31:55.033Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.335 34.505 1499.6250 17:31:33.08M 2015-10-31T17:31:55.273Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.335 34.505 1499.6260 17:31:33.28M 2015-10-31T17:31:55.438Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.335 34.505 1499.6257 17:31:33.52M 2015-10-31T17:31:55.638Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.335 34.505 1499.6266 17:31:33.68M 2015-10-31T17:31:55.843Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.335 34.505 1499.6270 17:31:33.87M 2015-10-31T17:31:56.043Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.336 34.506 1499.6273 17:31:34.09M 2015-10-31T17:31:56.248Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.336 34.506 1499.6271 17:31:34.29M 2015-10-31T17:31:56.448Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.336 34.507 1499.6276 17:31:34.49M 2015-10-31T17:31:56.653Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.507 1499.6278 17:31:34.69M 2015-10-31T17:31:56.858Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6273 17:31:34.89M 2015-10-31T17:31:57.058Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6276 17:31:35.11M 2015-10-31T17:31:57.263Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.338 34.509 1499.6278 17:31:35.31M 2015-10-31T17:31:57.468Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.335 34.506 1499.6245 17:31:35.51M 2015-10-31T17:31:57.688Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.324 34.495 1499.6134 17:31:35.71M 2015-10-31T17:31:57.873Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.323 34.494 1499.6118 17:31:35.92M 2015-10-31T17:31:58.078Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.321 34.492 1499.6106 17:31:36.12M 2015-10-31T17:31:58.274Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.328 34.499 1499.6191 17:31:36.32M 2015-10-31T17:31:58.484Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.328 34.499 1499.6188 17:31:36.52M 2015-10-31T17:31:58.683Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.328 34.499 1499.6189 17:31:36.72M 2015-10-31T17:31:58.903Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.499 1499.6182 17:31:36.92M 2015-10-31T17:31:59.093Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.327 34.498 1499.6168 17:31:37.14M 2015-10-31T17:31:59.293Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.327 34.498 1499.6167 17:31:37.34M 2015-10-31T17:31:59.498Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.327 34.498 1499.6174 17:31:37.53M 2015-10-31T17:31:59.703Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.322 34.493 1499.6118 17:31:37.74M 2015-10-31T17:31:59.903Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.326 34.497 1499.6165 17:31:37.93M 2015-10-31T17:32:00.108Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.499 1499.6178 17:31:38.15M 2015-10-31T17:32:00.308Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.332 34.502 1499.6226 17:31:38.35M 2015-10-31T17:32:00.513Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.502 1499.6217 17:31:38.55M 2015-10-31T17:32:00.718Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.502 1499.6218 17:31:38.75M 2015-10-31T17:32:00.918Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.497 1499.6150 17:31:38.95M 2015-10-31T17:32:01.118Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.325 34.496 1499.6134 17:31:39.17M 2015-10-31T17:32:01.324Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.324 34.496 1499.6127 17:31:39.36M 2015-10-31T17:32:01.528Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.325 34.496 1499.6134 17:31:39.56M 2015-10-31T17:32:01.728Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.325 34.496 1499.6124 17:31:39.76M 2015-10-31T17:32:01.933Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.325 34.496 1499.6133 17:31:39.96M 2015-10-31T17:32:02.153Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.337 34.508 1499.6274 17:31:40.18M 2015-10-31T17:32:02.339Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.512 1499.6318 17:31:40.40M 2015-10-31T17:32:02.543Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6299 17:31:40.58M 2015-10-31T17:32:02.743Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.510 1499.6287 17:31:40.78M 2015-10-31T17:32:02.949Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.338 34.509 1499.6288 17:31:41.00M 2015-10-31T17:32:03.154Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6300 17:31:41.20M 2015-10-31T17:32:03.354Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.341 34.512 1499.6316 17:31:41.40M 2015-10-31T17:32:03.559Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.341 34.512 1499.6313 17:31:41.60M 2015-10-31T17:32:03.764Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.332 34.504 1499.6204 17:31:41.80M 2015-10-31T17:32:03.965Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.505 1499.6219 17:31:42.01M 2015-10-31T17:32:04.169Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.506 1499.6232 17:31:42.21M 2015-10-31T17:32:04.369Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.508 1499.6255 17:31:42.41M 2015-10-31T17:32:04.574Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.339 34.510 1499.6278 17:31:42.61M 2015-10-31T17:32:04.779Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.338 34.510 1499.6270 17:31:42.81M 2015-10-31T17:32:04.979Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6252 17:31:43.03M 2015-10-31T17:32:05.184Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6249 17:31:43.23M 2015-10-31T17:32:05.384Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.337 34.509 1499.6257 17:31:43.43M 2015-10-31T17:32:05.589Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.338 34.509 1499.6265 17:31:43.62M 2015-10-31T17:32:05.789Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.338 34.509 1499.6266 17:31:43.82M 2015-10-31T17:32:05.989Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.510 1499.6282 17:31:44.04M 2015-10-31T17:32:06.194Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.510 1499.6287 17:31:44.24M 2015-10-31T17:32:06.399Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6292 17:31:44.44M 2015-10-31T17:32:06.639Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6310 17:31:44.64M 2015-10-31T17:32:06.804Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.340 34.511 1499.6306 17:31:44.86M 2015-10-31T17:32:07.009Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6295 17:31:45.06M 2015-10-31T17:32:07.214Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.340 34.510 1499.6304 17:31:45.26M 2015-10-31T17:32:07.414Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.332 34.503 1499.6208 17:31:45.46M 2015-10-31T17:32:07.619Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.331 34.502 1499.6200 17:31:45.65M 2015-10-31T17:32:07.841Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.331 34.502 1499.6204 17:31:45.85M 2015-10-31T17:32:08.024Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.330 34.501 1499.6195 17:31:46.07M 2015-10-31T17:32:08.241Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6187 17:31:46.27M 2015-10-31T17:32:08.429Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6189 17:31:46.47M 2015-10-31T17:32:08.634Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6188 17:31:46.67M 2015-10-31T17:32:08.834Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.330 34.501 1499.6182 17:31:46.87M 2015-10-31T17:32:09.039Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.331 34.502 1499.6191 17:31:47.09M 2015-10-31T17:32:09.244Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.331 34.502 1499.6202 17:31:47.29M 2015-10-31T17:32:09.444Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.332 34.503 1499.6212 17:31:47.48M 2015-10-31T17:32:09.649Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.333 34.504 1499.6218 17:31:47.68M 2015-10-31T17:32:09.849Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.334 34.504 1499.6222 17:31:47.88M 2015-10-31T17:32:10.054Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.334 34.505 1499.6229 17:31:48.10M 2015-10-31T17:32:10.259Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.335 34.505 1499.6234 17:31:48.30M 2015-10-31T17:32:10.504Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.335 34.506 1499.6232 17:31:48.50M 2015-10-31T17:32:10.664Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.333 34.504 1499.6210 17:31:48.74M 2015-10-31T17:32:10.869Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.325 34.496 1499.6115 17:31:48.90M 2015-10-31T17:32:11.084Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.495 1499.6112 17:31:49.12M 2015-10-31T17:32:11.274Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.495 1499.6111 17:31:49.33M 2015-10-31T17:32:11.479Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.494 1499.6100 17:31:49.51M 2015-10-31T17:32:11.679Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.329 34.500 1499.6160 17:31:49.72M 2015-10-31T17:32:11.879Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.331 34.502 1499.6166 17:31:49.91M 2015-10-31T17:32:12.084Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.331 34.503 1499.6169 17:31:50.13M 2015-10-31T17:32:12.289Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.332 34.504 1499.6180 17:31:50.33M 2015-10-31T17:32:12.489Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.326 34.498 1499.6111 17:31:50.53M 2015-10-31T17:32:12.694Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.496 1499.6094 17:31:50.73M 2015-10-31T17:32:12.899Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.321 34.493 1499.6047 17:31:50.93M 2015-10-31T17:32:13.099Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.322 34.494 1499.6068 17:31:51.15M 2015-10-31T17:32:13.304Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.323 34.495 1499.6086 17:31:51.35M 2015-10-31T17:32:13.504Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.325 34.497 1499.6111 17:31:51.54M 2015-10-31T17:32:13.709Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.326 34.498 1499.6124 17:31:51.74M 2015-10-31T17:32:13.914Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.326 34.497 1499.6128 17:31:51.94M 2015-10-31T17:32:14.114Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.326 34.498 1499.6134 17:31:52.16M 2015-10-31T17:32:14.319Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.499 1499.6151 17:31:52.36M 2015-10-31T17:32:14.524Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.328 34.500 1499.6173 17:31:52.56M 2015-10-31T17:32:14.724Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.512 1499.6331 17:31:52.76M 2015-10-31T17:32:14.929Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.517 1499.6399 17:31:52.96M 2015-10-31T17:32:15.134Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6399 17:31:53.18M 2015-10-31T17:32:15.334Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.345 34.515 1499.6385 17:31:53.38M 2015-10-31T17:32:15.600Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.344 34.514 1499.6370 17:31:53.58M 2015-10-31T17:32:15.739Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.513 1499.6345 17:31:53.83M 2015-10-31T17:32:15.944Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.512 1499.6331 17:31:53.97M 2015-10-31T17:32:16.149Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.340 34.511 1499.6322 17:31:54.19M 2015-10-31T17:32:16.349Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.339 34.510 1499.6296 17:31:54.39M 2015-10-31T17:32:16.549Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.339 34.510 1499.6298 17:31:54.59M 2015-10-31T17:32:16.754Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.338 34.510 1499.6289 17:31:54.79M 2015-10-31T17:32:16.954Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.337 34.509 1499.6268 17:31:55.01M 2015-10-31T17:32:17.159Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6257 17:31:55.21M 2015-10-31T17:32:17.364Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6250 17:31:55.40M 2015-10-31T17:32:17.569Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.335 34.507 1499.6237 17:31:55.60M 2015-10-31T17:32:17.769Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.334 34.506 1499.6217 17:31:55.80M 2015-10-31T17:32:17.970Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.333 34.506 1499.6207 17:31:56.02M 2015-10-31T17:32:18.179Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.334 34.506 1499.6206 17:31:56.22M 2015-10-31T17:32:18.379Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.333 34.506 1499.6195 17:31:56.42M 2015-10-31T17:32:18.584Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.333 34.505 1499.6189 17:31:56.62M 2015-10-31T17:32:18.784Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.505 1499.6180 17:31:56.82M 2015-10-31T17:32:18.989Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6200 17:31:57.04M 2015-10-31T17:32:19.189Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.334 34.506 1499.6213 17:31:57.24M 2015-10-31T17:32:19.394Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.334 34.506 1499.6211 17:31:57.43M 2015-10-31T17:32:19.594Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.341 34.512 1499.6285 17:31:57.63M 2015-10-31T17:32:19.799Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.341 34.512 1499.6281 17:31:57.83M 2015-10-31T17:32:20.024Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.341 34.512 1499.6282 17:31:58.05M 2015-10-31T17:32:20.209Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6184 17:31:58.27M 2015-10-31T17:32:20.409Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.331 34.503 1499.6172 17:31:58.45M 2015-10-31T17:32:20.614Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.330 34.502 1499.6154 17:31:58.65M 2015-10-31T17:32:20.814Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.328 34.501 1499.6124 17:31:58.85M 2015-10-31T17:32:21.019Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.329 34.502 1499.6129 17:31:59.07M 2015-10-31T17:32:21.224Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.330 34.503 1499.6136 17:31:59.27M 2015-10-31T17:32:21.424Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.331 34.503 1499.6144 17:31:59.47M 2015-10-31T17:32:21.624Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.332 34.504 1499.6162 17:31:59.66M 2015-10-31T17:32:21.829Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.502 1499.6138 17:31:59.86M 2015-10-31T17:32:22.034Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.329 34.502 1499.6122 17:32:00.08M 2015-10-31T17:32:22.234Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.321 34.494 1499.6029 17:32:00.28M 2015-10-31T17:32:22.439Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.321 34.494 1499.6042 17:32:00.48M 2015-10-31T17:32:22.644Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.321 34.494 1499.6045 17:32:00.68M 2015-10-31T17:32:22.844Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.321 34.494 1499.6040 17:32:00.88M 2015-10-31T17:32:23.049Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6040 17:32:01.10M 2015-10-31T17:32:23.254Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6042 17:32:01.30M 2015-10-31T17:32:23.455Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6035 17:32:01.50M 2015-10-31T17:32:23.655Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.320 34.492 1499.6080 17:32:01.69M 2015-10-31T17:32:23.859Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.321 34.492 1499.6088 17:32:01.89M 2015-10-31T17:32:24.064Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.322 34.494 1499.6099 17:32:02.11M 2015-10-31T17:32:24.269Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.324 34.496 1499.6123 17:32:02.31M 2015-10-31T17:32:24.489Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.324 34.496 1499.6123 17:32:02.51M 2015-10-31T17:32:24.674Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6138 17:32:02.73M 2015-10-31T17:32:24.874Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.325 34.496 1499.6134 17:32:02.91M 2015-10-31T17:32:25.074Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6146 17:32:03.13M 2015-10-31T17:32:25.285Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6140 17:32:03.32M 2015-10-31T17:32:25.485Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.325 34.497 1499.6138 17:32:03.53M 2015-10-31T17:32:25.689Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.324 34.496 1499.6118 17:32:03.72M 2015-10-31T17:32:25.889Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.324 34.496 1499.6112 17:32:03.92M 2015-10-31T17:32:26.095Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.324 34.496 1499.6107 17:32:04.14M 2015-10-31T17:32:26.295Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.327 34.500 1499.6147 17:32:04.34M 2015-10-31T17:32:26.499Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.328 34.500 1499.6149 17:32:04.54M 2015-10-31T17:32:26.705Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.328 34.501 1499.6156 17:32:04.74M 2015-10-31T17:32:26.905Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.329 34.501 1499.6160 17:32:04.94M 2015-10-31T17:32:27.110Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.328 34.500 1499.6149 17:32:05.16M 2015-10-31T17:32:27.309Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.500 1499.6138 17:32:05.36M 2015-10-31T17:32:27.514Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6133 17:32:05.55M 2015-10-31T17:32:27.720Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.324 34.497 1499.6104 17:32:05.75M 2015-10-31T17:32:27.920Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6178 17:32:05.95M 2015-10-31T17:32:28.125Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.504 1499.6188 17:32:06.17M 2015-10-31T17:32:28.325Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.333 34.506 1499.6201 17:32:06.37M 2015-10-31T17:32:28.530Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.334 34.507 1499.6215 17:32:06.57M 2015-10-31T17:32:28.735Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6189 17:32:06.77M 2015-10-31T17:32:28.955Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.505 1499.6195 17:32:06.97M 2015-10-31T17:32:29.162Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6194 17:32:07.20M 2015-10-31T17:32:29.345Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.333 34.505 1499.6199 17:32:07.39M 2015-10-31T17:32:29.545Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6190 17:32:07.58M 2015-10-31T17:32:29.750Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.333 34.505 1499.6201 17:32:07.78M 2015-10-31T17:32:29.955Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.333 34.505 1499.6189 17:32:08.00M 2015-10-31T17:32:30.155Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.504 1499.6180 17:32:08.20M 2015-10-31T17:32:30.355Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6163 17:32:08.40M 2015-10-31T17:32:30.560Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.329 34.501 1499.6149 17:32:08.60M 2015-10-31T17:32:30.810Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6143 17:32:08.80M 2015-10-31T17:32:30.970Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6145 17:32:09.06M 2015-10-31T17:32:31.170Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6147 17:32:09.22M 2015-10-31T17:32:31.375Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.500 1499.6147 17:32:09.41M 2015-10-31T17:32:31.575Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.500 1499.6157 17:32:09.61M 2015-10-31T17:32:31.780Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.329 34.501 1499.6156 17:32:09.81M 2015-10-31T17:32:31.980Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6244 17:32:10.03M 2015-10-31T17:32:32.185Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.334 34.506 1499.6216 17:32:10.23M 2015-10-31T17:32:32.385Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6198 17:32:10.43M 2015-10-31T17:32:32.590Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.504 1499.6180 17:32:10.63M 2015-10-31T17:32:32.795Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.503 1499.6167 17:32:10.83M 2015-10-31T17:32:32.995Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6161 17:32:11.05M 2015-10-31T17:32:33.195Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6162 17:32:11.24M 2015-10-31T17:32:33.420Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6157 17:32:11.44M 2015-10-31T17:32:33.606Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6127 17:32:11.66M 2015-10-31T17:32:33.810Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.499 1499.6112 17:32:11.84M 2015-10-31T17:32:34.015Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.327 34.500 1499.6117 17:32:12.06M 2015-10-31T17:32:34.215Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.323 34.496 1499.6069 17:32:12.26M 2015-10-31T17:32:34.420Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.326 34.499 1499.6104 17:32:12.46M 2015-10-31T17:32:34.620Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6121 17:32:12.66M 2015-10-31T17:32:34.825Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6128 17:32:12.86M 2015-10-31T17:32:35.025Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.328 34.500 1499.6139 17:32:13.08M 2015-10-31T17:32:35.230Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.328 34.500 1499.6140 17:32:13.27M 2015-10-31T17:32:35.435Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.328 34.500 1499.6147 17:32:13.47M 2015-10-31T17:32:35.635Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.327 34.500 1499.6140 17:32:13.68M 2015-10-31T17:32:35.840Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6151 17:32:13.87M 2015-10-31T17:32:36.045Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.327 34.499 1499.6158 17:32:14.09M 2015-10-31T17:32:36.245Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.327 34.499 1499.6157 17:32:14.29M 2015-10-31T17:32:36.445Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.498 1499.6149 17:32:14.49M 2015-10-31T17:32:36.650Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6143 17:32:14.69M 2015-10-31T17:32:36.855Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6145 17:32:14.89M 2015-10-31T17:32:37.060Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.498 1499.6151 17:32:15.11M 2015-10-31T17:32:37.265Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6151 17:32:15.31M 2015-10-31T17:32:37.465Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.326 34.498 1499.6151 17:32:15.51M 2015-10-31T17:32:37.670Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.326 34.498 1499.6144 17:32:15.70M 2015-10-31T17:32:37.885Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.325 34.497 1499.6135 17:32:15.90M 2015-10-31T17:32:38.075Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.325 34.497 1499.6128 17:32:16.14M 2015-10-31T17:32:38.275Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.324 34.496 1499.6111 17:32:16.32M 2015-10-31T17:32:38.475Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.322 34.495 1499.6084 17:32:16.52M 2015-10-31T17:32:38.685Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.321 34.494 1499.6064 17:32:16.72M 2015-10-31T17:32:38.885Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.320 34.493 1499.6052 17:32:16.92M 2015-10-31T17:32:39.090Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.320 34.493 1499.6046 17:32:17.14M 2015-10-31T17:32:39.290Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.493 1499.6049 17:32:17.34M 2015-10-31T17:32:39.495Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.494 1499.6049 17:32:17.53M 2015-10-31T17:32:39.695Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.321 34.495 1499.6060 17:32:17.73M 2015-10-31T17:32:39.900Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.322 34.495 1499.6066 17:32:17.93M 2015-10-31T17:32:40.100Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.322 34.495 1499.6069 17:32:18.15M 2015-10-31T17:32:40.305Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.323 34.496 1499.6079 17:32:18.35M 2015-10-31T17:32:40.510Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.323 34.496 1499.6079 17:32:18.55M 2015-10-31T17:32:40.710Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.324 34.497 1499.6099 17:32:18.75M 2015-10-31T17:32:40.915Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.326 34.499 1499.6111 17:32:18.95M 2015-10-31T17:32:41.120Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6132 17:32:19.17M 2015-10-31T17:32:41.320Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.329 34.502 1499.6141 17:32:19.37M 2015-10-31T17:32:41.525Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.330 34.503 1499.6144 17:32:19.56M 2015-10-31T17:32:41.725Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.331 34.504 1499.6150 17:32:19.76M 2015-10-31T17:32:41.930Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6155 17:32:19.96M 2015-10-31T17:32:42.130Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.331 34.504 1499.6158 17:32:20.18M 2015-10-31T17:32:42.355Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.332 34.505 1499.6166 17:32:20.38M 2015-10-31T17:32:42.540Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.504 1499.6169 17:32:20.60M 2015-10-31T17:32:42.740Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.504 1499.6171 17:32:20.78M 2015-10-31T17:32:42.962Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.504 1499.6172 17:32:21.00M 2015-10-31T17:32:43.145Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.505 1499.6165 17:32:21.20M 2015-10-31T17:32:43.350Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.504 1499.6163 17:32:21.39M 2015-10-31T17:32:43.555Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.504 1499.6171 17:32:21.59M 2015-10-31T17:32:43.760Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.327 34.499 1499.6106 17:32:21.79M 2015-10-31T17:32:43.960Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.327 34.499 1499.6108 17:32:22.01M 2015-10-31T17:32:44.165Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.326 34.499 1499.6108 17:32:22.21M 2015-10-31T17:32:44.365Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.324 34.497 1499.6086 17:32:22.41M 2015-10-31T17:32:44.565Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.493 1499.6063 17:32:22.61M 2015-10-31T17:32:44.770Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.321 34.493 1499.6075 17:32:22.80M 2015-10-31T17:32:44.975Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.320 34.492 1499.6079 17:32:23.03M 2015-10-31T17:32:45.175Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.320 34.491 1499.6077 17:32:23.22M 2015-10-31T17:32:45.380Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.319 34.491 1499.6077 17:32:23.42M 2015-10-31T17:32:45.580Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.319 34.491 1499.6071 17:32:23.62M 2015-10-31T17:32:45.785Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.319 34.491 1499.6067 17:32:23.82M 2015-10-31T17:32:45.990Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.320 34.491 1499.6078 17:32:24.04M 2015-10-31T17:32:46.195Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.320 34.491 1499.6086 17:32:24.24M 2015-10-31T17:32:46.395Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.320 34.491 1499.6091 17:32:24.44M 2015-10-31T17:32:46.600Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.321 34.492 1499.6099 17:32:24.64M 2015-10-31T17:32:46.820Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.321 34.492 1499.6104 17:32:24.84M 2015-10-31T17:32:47.005Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.321 34.492 1499.6110 17:32:25.07M 2015-10-31T17:32:47.210Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.321 34.492 1499.6111 17:32:25.26M 2015-10-31T17:32:47.410Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.492 1499.6108 17:32:25.45M 2015-10-31T17:32:47.615Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.493 1499.6097 17:32:25.65M 2015-10-31T17:32:47.821Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.322 34.493 1499.6104 17:32:25.85M 2015-10-31T17:32:48.037Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.493 1499.6090 17:32:26.07M 2015-10-31T17:32:48.226Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.322 34.494 1499.6093 17:32:26.27M 2015-10-31T17:32:48.426Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.494 1499.6085 17:32:26.47M 2015-10-31T17:32:48.630Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.494 1499.6084 17:32:26.67M 2015-10-31T17:32:48.830Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6106 17:32:26.87M 2015-10-31T17:32:49.035Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6113 17:32:27.08M 2015-10-31T17:32:49.241Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.496 1499.6123 17:32:27.29M 2015-10-31T17:32:49.445Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.323 34.494 1499.6099 17:32:27.49M 2015-10-31T17:32:49.645Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.496 1499.6121 17:32:27.68M 2015-10-31T17:32:49.845Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.324 34.496 1499.6111 17:32:27.88M 2015-10-31T17:32:50.050Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.324 34.496 1499.6107 17:32:28.10M 2015-10-31T17:32:50.251Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.325 34.497 1499.6113 17:32:28.30M 2015-10-31T17:32:50.460Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.326 34.498 1499.6134 17:32:28.50M 2015-10-31T17:32:50.660Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.327 34.498 1499.6144 17:32:28.70M 2015-10-31T17:32:50.885Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.328 34.499 1499.6160 17:32:28.89M 2015-10-31T17:32:51.066Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.329 34.500 1499.6177 17:32:29.12M 2015-10-31T17:32:51.286Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.328 34.499 1499.6171 17:32:29.32M 2015-10-31T17:32:51.485Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.328 34.499 1499.6168 17:32:29.53M 2015-10-31T17:32:51.676Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.330 34.501 1499.6191 17:32:29.71M 2015-10-31T17:32:51.881Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.330 34.501 1499.6182 17:32:29.91M 2015-10-31T17:32:52.081Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.502 1499.6182 17:32:30.13M 2015-10-31T17:32:52.281Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.331 34.502 1499.6184 17:32:30.33M 2015-10-31T17:32:52.486Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6178 17:32:30.53M 2015-10-31T17:32:52.686Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6179 17:32:30.73M 2015-10-31T17:32:52.896Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.502 1499.6193 17:32:30.92M 2015-10-31T17:32:53.096Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6218 17:32:31.15M 2015-10-31T17:32:53.301Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.502 1499.6217 17:32:31.35M 2015-10-31T17:32:53.506Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.331 34.501 1499.6211 17:32:31.54M 2015-10-31T17:32:53.706Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.330 34.501 1499.6199 17:32:31.74M 2015-10-31T17:32:53.911Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.329 34.501 1499.6188 17:32:31.94M 2015-10-31T17:32:54.116Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.319 34.491 1499.6072 17:32:32.16M 2015-10-31T17:32:54.316Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.318 34.490 1499.6069 17:32:32.36M 2015-10-31T17:32:54.521Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.318 34.490 1499.6073 17:32:32.56M 2015-10-31T17:32:54.721Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.319 34.490 1499.6089 17:32:32.76M 2015-10-31T17:32:54.926Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.320 34.490 1499.6105 17:32:32.96M 2015-10-31T17:32:55.126Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.320 34.490 1499.6118 17:32:33.17M 2015-10-31T17:32:55.331Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.312 34.483 1499.6029 17:32:33.37M 2015-10-31T17:32:55.536Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.310 34.481 1499.6011 17:32:33.57M 2015-10-31T17:32:55.751Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.309 34.480 1499.5984 17:32:33.77M 2015-10-31T17:32:55.941Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.307 34.479 1499.5964 17:32:34.01M 2015-10-31T17:32:56.146Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.311 34.483 1499.6007 17:32:34.19M 2015-10-31T17:32:56.346Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.312 34.483 1499.6018 17:32:34.39M 2015-10-31T17:32:56.546Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.311 34.483 1499.6002 17:32:34.59M 2015-10-31T17:32:56.751Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.311 34.482 1499.5996 17:32:34.79M 2015-10-31T17:32:56.951Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.311 34.482 1499.5994 17:32:35.01M 2015-10-31T17:32:57.156Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.309 34.481 1499.5966 17:32:35.20M 2015-10-31T17:32:57.361Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.309 34.481 1499.5963 17:32:35.40M 2015-10-31T17:32:57.566Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.310 34.483 1499.5959 17:32:35.60M 2015-10-31T17:32:57.770Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.307 34.481 1499.5906 17:32:35.80M 2015-10-31T17:32:57.971Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.307 34.481 1499.5886 17:32:36.02M 2015-10-31T17:32:58.171Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.306 34.480 1499.5872 17:32:36.22M 2015-10-31T17:32:58.400Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.306 34.480 1499.5872 17:32:36.42M 2015-10-31T17:32:58.581Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.314 34.488 1499.5962 17:32:36.62M 2015-10-31T17:32:58.781Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.315 34.489 1499.5981 17:32:36.82M 2015-10-31T17:32:58.986Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.316 34.490 1499.5985 17:32:37.04M 2015-10-31T17:32:59.186Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.317 34.490 1499.5997 17:32:37.24M 2015-10-31T17:32:59.391Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.318 34.491 1499.6021 17:32:37.43M 2015-10-31T17:32:59.596Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.319 34.492 1499.6031 17:32:37.63M 2015-10-31T17:32:59.796Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.494 1499.6050 17:32:37.83M 2015-10-31T17:32:59.996Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.494 1499.6062 17:32:38.05M 2015-10-31T17:33:00.221Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.493 1499.6062 17:32:38.25M 2015-10-31T17:33:00.406Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.320 34.492 1499.6058 17:32:38.47M 2015-10-31T17:33:00.611Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.316 34.488 1499.6028 17:32:38.65M 2015-10-31T17:33:00.811Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.316 34.487 1499.6025 17:32:38.85M 2015-10-31T17:33:01.016Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.315 34.487 1499.6018 17:32:39.07M 2015-10-31T17:33:01.221Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.315 34.487 1499.6023 17:32:39.26M 2015-10-31T17:33:01.421Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.315 34.487 1499.6011 17:32:39.47M 2015-10-31T17:33:01.621Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.315 34.487 1499.6018 17:32:39.66M 2015-10-31T17:33:01.826Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.321 34.492 1499.6096 17:32:39.86M 2015-10-31T17:33:02.031Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.318 34.489 1499.6064 17:32:40.08M 2015-10-31T17:33:02.231Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.317 34.488 1499.6049 17:32:40.28M 2015-10-31T17:33:02.436Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.316 34.487 1499.6034 17:32:40.48M 2015-10-31T17:33:02.641Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.315 34.486 1499.6028 17:32:40.68M 2015-10-31T17:33:02.841Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.315 34.486 1499.6017 17:32:40.88M 2015-10-31T17:33:03.047Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.315 34.486 1499.6018 17:32:41.09M 2015-10-31T17:33:03.251Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.314 34.486 1499.6008 17:32:41.29M 2015-10-31T17:33:03.451Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.329 34.499 1499.6182 17:32:41.50M 2015-10-31T17:33:03.651Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.331 34.501 1499.6204 17:32:41.69M 2015-10-31T17:33:03.856Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.333 34.503 1499.6240 17:32:41.89M 2015-10-31T17:33:04.061Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.335 34.505 1499.6267 17:32:42.11M 2015-10-31T17:33:04.266Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.338 34.507 1499.6296 17:32:42.31M 2015-10-31T17:33:04.461Z|I-OCEAN7-304-XXXX| 27.03 12.876 40.338 34.507 1499.6300 17:32:42.51M 2015-10-31T17:33:04.687Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.338 34.508 1499.6296 17:32:42.70M 2015-10-31T17:33:04.872Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.339 34.508 1499.6299 17:32:42.92M 2015-10-31T17:33:05.076Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.339 34.509 1499.6294 17:32:43.13M 2015-10-31T17:33:05.277Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.333 34.504 1499.6233 17:32:43.32M 2015-10-31T17:33:05.481Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.334 34.504 1499.6233 17:32:43.52M 2015-10-31T17:33:05.686Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.334 34.505 1499.6235 17:32:43.72M 2015-10-31T17:33:05.886Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.505 1499.6233 17:32:43.92M 2015-10-31T17:33:06.086Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.505 1499.6248 17:32:44.14M 2015-10-31T17:33:06.297Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.505 1499.6240 17:32:44.34M 2015-10-31T17:33:06.496Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.335 34.506 1499.6234 17:32:44.54M 2015-10-31T17:33:06.705Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.335 34.506 1499.6237 17:32:44.74M 2015-10-31T17:33:06.906Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.506 1499.6232 17:32:44.93M 2015-10-31T17:33:07.106Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.334 34.505 1499.6228 17:32:45.16M 2015-10-31T17:33:07.311Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.335 34.506 1499.6238 17:32:45.35M 2015-10-31T17:33:07.511Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.335 34.506 1499.6240 17:32:45.55M 2015-10-31T17:33:07.716Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6252 17:32:45.75M 2015-10-31T17:33:07.916Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.335 34.506 1499.6244 17:32:45.95M 2015-10-31T17:33:08.121Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.324 34.497 1499.6127 17:32:46.17M 2015-10-31T17:33:08.326Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.324 34.496 1499.6122 17:32:46.37M 2015-10-31T17:33:08.526Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.322 34.495 1499.6107 17:32:46.57M 2015-10-31T17:33:08.731Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.321 34.493 1499.6106 17:32:46.77M 2015-10-31T17:33:08.934Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.326 34.498 1499.6163 17:32:46.97M 2015-10-31T17:33:09.151Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.328 34.499 1499.6171 17:32:47.18M 2015-10-31T17:33:09.341Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.329 34.500 1499.6183 17:32:47.40M 2015-10-31T17:33:09.541Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.325 34.497 1499.6141 17:32:47.58M 2015-10-31T17:33:09.746Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.497 1499.6122 17:32:47.78M 2015-10-31T17:33:09.946Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.324 34.496 1499.6119 17:32:48.00M 2015-10-31T17:33:10.151Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.323 34.496 1499.6104 17:32:48.20M 2015-10-31T17:33:10.356Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.322 34.495 1499.6085 17:32:48.40M 2015-10-31T17:33:10.561Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.321 34.494 1499.6072 17:32:48.60M 2015-10-31T17:33:10.761Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.320 34.493 1499.6064 17:32:48.80M 2015-10-31T17:33:10.961Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.320 34.493 1499.6057 17:32:49.02M 2015-10-31T17:33:11.166Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.321 34.494 1499.6051 17:32:49.21M 2015-10-31T17:33:11.371Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.322 34.495 1499.6057 17:32:49.41M 2015-10-31T17:33:11.571Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.322 34.495 1499.6062 17:32:49.61M 2015-10-31T17:33:11.776Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.320 34.493 1499.6035 17:32:49.81M 2015-10-31T17:33:11.982Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.321 34.494 1499.6034 17:32:50.03M 2015-10-31T17:33:12.182Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.321 34.494 1499.6033 17:32:50.23M 2015-10-31T17:33:12.387Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.324 34.497 1499.6077 17:32:50.43M 2015-10-31T17:33:12.587Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.497 1499.6084 17:32:50.63M 2015-10-31T17:33:12.787Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.325 34.498 1499.6086 17:32:50.83M 2015-10-31T17:33:12.997Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6093 17:32:51.04M 2015-10-31T17:33:13.197Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.499 1499.6101 17:32:51.24M 2015-10-31T17:33:13.402Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.326 34.499 1499.6100 17:32:51.44M 2015-10-31T17:33:13.622Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.326 34.498 1499.6088 17:32:51.64M 2015-10-31T17:33:13.807Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.326 34.499 1499.6091 17:32:51.86M 2015-10-31T17:33:14.007Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6088 17:32:52.06M 2015-10-31T17:33:14.211Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.497 1499.6077 17:32:52.26M 2015-10-31T17:33:14.412Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.323 34.495 1499.6075 17:32:52.46M 2015-10-31T17:33:14.617Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.323 34.495 1499.6068 17:32:52.66M 2015-10-31T17:33:14.822Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.322 34.495 1499.6060 17:32:52.86M 2015-10-31T17:33:15.027Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.321 34.494 1499.6046 17:32:53.08M 2015-10-31T17:33:15.227Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.320 34.494 1499.6047 17:32:53.28M 2015-10-31T17:33:15.432Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.319 34.492 1499.6039 17:32:53.47M 2015-10-31T17:33:15.637Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.318 34.491 1499.6030 17:32:53.67M 2015-10-31T17:33:15.837Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.317 34.489 1499.6029 17:32:53.87M 2015-10-31T17:33:16.037Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.316 34.489 1499.6029 17:32:54.09M 2015-10-31T17:33:16.242Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.316 34.489 1499.6031 17:32:54.29M 2015-10-31T17:33:16.449Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.317 34.489 1499.6041 17:32:54.49M 2015-10-31T17:33:16.652Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.317 34.489 1499.6052 17:32:54.69M 2015-10-31T17:33:16.852Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.318 34.490 1499.6056 17:32:54.89M 2015-10-31T17:33:17.057Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.318 34.490 1499.6064 17:32:55.10M 2015-10-31T17:33:17.257Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.320 34.492 1499.6080 17:32:55.30M 2015-10-31T17:33:17.462Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.324 34.496 1499.6121 17:32:55.50M 2015-10-31T17:33:17.662Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.496 1499.6123 17:32:55.70M 2015-10-31T17:33:17.867Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.496 1499.6122 17:32:55.90M 2015-10-31T17:33:18.087Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.496 1499.6118 17:32:56.12M 2015-10-31T17:33:18.272Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.324 34.496 1499.6122 17:32:56.34M 2015-10-31T17:33:18.477Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.323 34.495 1499.6111 17:32:56.52M 2015-10-31T17:33:18.677Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.323 34.495 1499.6094 17:32:56.72M 2015-10-31T17:33:18.882Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.322 34.494 1499.6077 17:32:56.91M 2015-10-31T17:33:19.082Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.321 34.493 1499.6057 17:32:57.14M 2015-10-31T17:33:19.287Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.320 34.493 1499.6041 17:32:57.33M 2015-10-31T17:33:19.492Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.320 34.494 1499.6045 17:32:57.53M 2015-10-31T17:33:19.692Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.322 34.494 1499.6063 17:32:57.73M 2015-10-31T17:33:19.897Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.322 34.495 1499.6074 17:32:57.93M 2015-10-31T17:33:20.102Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.493 1499.6060 17:32:58.15M 2015-10-31T17:33:20.302Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.320 34.493 1499.6056 17:32:58.35M 2015-10-31T17:33:20.507Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.493 1499.6057 17:32:58.55M 2015-10-31T17:33:20.712Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.322 34.495 1499.6077 17:32:58.75M 2015-10-31T17:33:20.912Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.323 34.495 1499.6089 17:32:58.95M 2015-10-31T17:33:21.117Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.323 34.495 1499.6080 17:32:59.16M 2015-10-31T17:33:21.317Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.322 34.494 1499.6069 17:32:59.36M 2015-10-31T17:33:21.522Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.321 34.493 1499.6052 17:32:59.56M 2015-10-31T17:33:21.727Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.321 34.493 1499.6049 17:32:59.76M 2015-10-31T17:33:21.927Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.321 34.493 1499.6041 17:32:59.96M 2015-10-31T17:33:22.132Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.321 34.493 1499.6049 17:33:00.18M 2015-10-31T17:33:22.332Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6047 17:33:00.38M 2015-10-31T17:33:22.552Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6045 17:33:00.58M 2015-10-31T17:33:22.737Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6039 17:33:00.79M 2015-10-31T17:33:22.942Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.494 1499.6047 17:33:00.97M 2015-10-31T17:33:23.142Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.321 34.494 1499.6044 17:33:01.19M 2015-10-31T17:33:23.347Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.321 34.494 1499.6050 17:33:01.39M 2015-10-31T17:33:23.552Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.322 34.494 1499.6057 17:33:01.59M 2015-10-31T17:33:23.752Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.322 34.494 1499.6060 17:33:01.79M 2015-10-31T17:33:23.957Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.494 1499.6078 17:33:02.01M 2015-10-31T17:33:24.162Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.323 34.495 1499.6079 17:33:02.21M 2015-10-31T17:33:24.362Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.324 34.496 1499.6094 17:33:02.41M 2015-10-31T17:33:24.567Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.324 34.497 1499.6104 17:33:02.61M 2015-10-31T17:33:24.772Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.325 34.497 1499.6122 17:33:02.81M 2015-10-31T17:33:24.972Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.325 34.497 1499.6136 17:33:03.03M 2015-10-31T17:33:25.177Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.497 1499.6149 17:33:03.22M 2015-10-31T17:33:25.377Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.326 34.497 1499.6158 17:33:03.43M 2015-10-31T17:33:25.602Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.492 1499.6106 17:33:03.62M 2015-10-31T17:33:25.787Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.321 34.492 1499.6111 17:33:03.82M 2015-10-31T17:33:25.987Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.321 34.491 1499.6113 17:33:04.04M 2015-10-31T17:33:26.192Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.321 34.492 1499.6124 17:33:04.24M 2015-10-31T17:33:26.392Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.323 34.493 1499.6138 17:33:04.44M 2015-10-31T17:33:26.597Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.323 34.494 1499.6151 17:33:04.64M 2015-10-31T17:33:26.799Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.323 34.494 1499.6149 17:33:04.84M 2015-10-31T17:33:27.017Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.323 34.494 1499.6154 17:33:05.05M 2015-10-31T17:33:27.207Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.324 34.494 1499.6155 17:33:05.27M 2015-10-31T17:33:27.407Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.324 34.494 1499.6150 17:33:05.45M 2015-10-31T17:33:27.612Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.324 34.494 1499.6151 17:33:05.65M 2015-10-31T17:33:27.812Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.323 34.494 1499.6139 17:33:05.85M 2015-10-31T17:33:28.012Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.323 34.494 1499.6129 17:33:06.07M 2015-10-31T17:33:28.217Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.322 34.494 1499.6119 17:33:06.27M 2015-10-31T17:33:28.427Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.323 34.494 1499.6116 17:33:06.47M 2015-10-31T17:33:28.627Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.323 34.494 1499.6123 17:33:06.67M 2015-10-31T17:33:28.832Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.323 34.495 1499.6128 17:33:06.87M 2015-10-31T17:33:29.032Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.324 34.495 1499.6132 17:33:07.09M 2015-10-31T17:33:29.237Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.324 34.495 1499.6139 17:33:07.28M 2015-10-31T17:33:29.437Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.324 34.496 1499.6146 17:33:07.48M 2015-10-31T17:33:29.642Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.325 34.496 1499.6163 17:33:07.68M 2015-10-31T17:33:29.842Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.498 1499.6161 17:33:07.88M 2015-10-31T17:33:30.047Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.327 34.498 1499.6165 17:33:08.10M 2015-10-31T17:33:30.252Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.327 34.498 1499.6171 17:33:08.30M 2015-10-31T17:33:30.452Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.499 1499.6161 17:33:08.50M 2015-10-31T17:33:30.657Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.499 1499.6152 17:33:08.70M 2015-10-31T17:33:30.867Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.327 34.499 1499.6135 17:33:08.90M 2015-10-31T17:33:31.072Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.327 34.500 1499.6122 17:33:09.12M 2015-10-31T17:33:31.262Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.327 34.501 1499.6102 17:33:09.31M 2015-10-31T17:33:31.487Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.328 34.501 1499.6104 17:33:09.51M 2015-10-31T17:33:31.672Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.500 1499.6108 17:33:09.73M 2015-10-31T17:33:31.877Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.500 1499.6106 17:33:09.91M 2015-10-31T17:33:32.077Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.326 34.499 1499.6100 17:33:10.13M 2015-10-31T17:33:32.277Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6100 17:33:10.33M 2015-10-31T17:33:32.482Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.325 34.498 1499.6097 17:33:10.52M 2015-10-31T17:33:32.688Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.324 34.497 1499.6089 17:33:10.73M 2015-10-31T17:33:32.892Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.323 34.496 1499.6080 17:33:10.92M 2015-10-31T17:33:33.092Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.322 34.495 1499.6060 17:33:11.15M 2015-10-31T17:33:33.298Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.323 34.495 1499.6067 17:33:11.34M 2015-10-31T17:33:33.502Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.323 34.495 1499.6073 17:33:11.54M 2015-10-31T17:33:33.703Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.323 34.495 1499.6083 17:33:11.74M 2015-10-31T17:33:33.902Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.323 34.495 1499.6106 17:33:11.94M 2015-10-31T17:33:34.107Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.323 34.495 1499.6115 17:33:12.16M 2015-10-31T17:33:34.312Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.323 34.494 1499.6117 17:33:12.36M 2015-10-31T17:33:34.517Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.323 34.494 1499.6118 17:33:12.56M 2015-10-31T17:33:34.717Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.323 34.494 1499.6127 17:33:12.76M 2015-10-31T17:33:34.922Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.323 34.494 1499.6118 17:33:12.96M 2015-10-31T17:33:35.127Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.494 1499.6121 17:33:13.18M 2015-10-31T17:33:35.327Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.324 34.495 1499.6125 17:33:13.37M 2015-10-31T17:33:35.532Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.324 34.495 1499.6135 17:33:13.57M 2015-10-31T17:33:35.732Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.325 34.496 1499.6145 17:33:13.77M 2015-10-31T17:33:35.952Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.326 34.497 1499.6152 17:33:13.97M 2015-10-31T17:33:36.137Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.497 1499.6173 17:33:14.21M 2015-10-31T17:33:36.343Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.497 1499.6174 17:33:14.39M 2015-10-31T17:33:36.547Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.496 1499.6169 17:33:14.59M 2015-10-31T17:33:36.747Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6158 17:33:14.79M 2015-10-31T17:33:36.952Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.325 34.495 1499.6155 17:33:15.00M 2015-10-31T17:33:37.158Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.324 34.495 1499.6156 17:33:15.20M 2015-10-31T17:33:37.358Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.325 34.496 1499.6167 17:33:15.40M 2015-10-31T17:33:37.563Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.324 34.495 1499.6163 17:33:15.60M 2015-10-31T17:33:37.764Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.324 34.495 1499.6151 17:33:15.80M 2015-10-31T17:33:37.968Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.323 34.494 1499.6145 17:33:16.02M 2015-10-31T17:33:38.168Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.323 34.494 1499.6128 17:33:16.22M 2015-10-31T17:33:38.373Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.321 34.492 1499.6112 17:33:16.42M 2015-10-31T17:33:38.578Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.320 34.491 1499.6099 17:33:16.62M 2015-10-31T17:33:38.778Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.318 34.490 1499.6088 17:33:16.82M 2015-10-31T17:33:38.978Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.317 34.488 1499.6073 17:33:17.03M 2015-10-31T17:33:39.183Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.316 34.487 1499.6058 17:33:17.23M 2015-10-31T17:33:39.388Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.315 34.487 1499.6042 17:33:17.43M 2015-10-31T17:33:39.593Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.315 34.487 1499.6044 17:33:17.63M 2015-10-31T17:33:39.793Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.317 34.488 1499.6053 17:33:17.83M 2015-10-31T17:33:39.998Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.318 34.489 1499.6067 17:33:18.05M 2015-10-31T17:33:40.203Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.318 34.490 1499.6077 17:33:18.25M 2015-10-31T17:33:40.423Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.318 34.490 1499.6079 17:33:18.45M 2015-10-31T17:33:40.608Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.319 34.490 1499.6088 17:33:18.66M 2015-10-31T17:33:40.808Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.320 34.491 1499.6090 17:33:18.85M 2015-10-31T17:33:41.013Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.319 34.490 1499.6085 17:33:19.06M 2015-10-31T17:33:41.218Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.319 34.490 1499.6086 17:33:19.26M 2015-10-31T17:33:41.418Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.319 34.490 1499.6072 17:33:19.46M 2015-10-31T17:33:41.623Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.318 34.489 1499.6068 17:33:19.66M 2015-10-31T17:33:41.823Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.318 34.489 1499.6052 17:33:19.86M 2015-10-31T17:33:42.028Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.318 34.489 1499.6052 17:33:20.08M 2015-10-31T17:33:42.228Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.318 34.489 1499.6062 17:33:20.28M 2015-10-31T17:33:42.433Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.319 34.490 1499.6072 17:33:20.48M 2015-10-31T17:33:42.633Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.317 34.488 1499.6057 17:33:20.68M 2015-10-31T17:33:42.838Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.316 34.487 1499.6050 17:33:20.87M 2015-10-31T17:33:43.045Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.317 34.488 1499.6060 17:33:21.09M 2015-10-31T17:33:43.250Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.317 34.488 1499.6045 17:33:21.29M 2015-10-31T17:33:43.448Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.316 34.488 1499.6039 17:33:21.49M 2015-10-31T17:33:43.653Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.320 34.491 1499.6069 17:33:21.69M 2015-10-31T17:33:43.853Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.320 34.491 1499.6071 17:33:21.89M 2015-10-31T17:33:44.058Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.320 34.491 1499.6079 17:33:22.11M 2015-10-31T17:33:44.258Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.321 34.492 1499.6083 17:33:22.31M 2015-10-31T17:33:44.468Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.322 34.493 1499.6101 17:33:22.51M 2015-10-31T17:33:44.668Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.323 34.494 1499.6110 17:33:22.71M 2015-10-31T17:33:44.888Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.324 34.495 1499.6119 17:33:22.90M 2015-10-31T17:33:45.073Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.323 34.494 1499.6113 17:33:23.14M 2015-10-31T17:33:45.278Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.328 34.499 1499.6163 17:33:23.32M 2015-10-31T17:33:45.478Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.329 34.500 1499.6168 17:33:23.52M 2015-10-31T17:33:45.683Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.329 34.500 1499.6171 17:33:23.72M 2015-10-31T17:33:45.883Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.329 34.500 1499.6173 17:33:23.92M 2015-10-31T17:33:46.088Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.329 34.500 1499.6173 17:33:24.14M 2015-10-31T17:33:46.293Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.328 34.499 1499.6172 17:33:24.34M 2015-10-31T17:33:46.493Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.328 34.499 1499.6166 17:33:24.54M 2015-10-31T17:33:46.698Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.327 34.498 1499.6163 17:33:24.73M 2015-10-31T17:33:46.898Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.326 34.497 1499.6154 17:33:24.93M 2015-10-31T17:33:47.103Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.325 34.496 1499.6143 17:33:25.15M 2015-10-31T17:33:47.308Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.324 34.495 1499.6133 17:33:25.35M 2015-10-31T17:33:47.508Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.325 34.496 1499.6149 17:33:25.55M 2015-10-31T17:33:47.708Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.326 34.497 1499.6156 17:33:25.75M 2015-10-31T17:33:47.913Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.327 34.498 1499.6171 17:33:25.95M 2015-10-31T17:33:48.118Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.328 34.499 1499.6182 17:33:26.17M 2015-10-31T17:33:48.323Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.329 34.500 1499.6195 17:33:26.37M 2015-10-31T17:33:48.524Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.500 1499.6201 17:33:26.57M 2015-10-31T17:33:48.728Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.500 1499.6193 17:33:26.76M 2015-10-31T17:33:48.933Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6182 17:33:26.96M 2015-10-31T17:33:49.133Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.328 34.500 1499.6169 17:33:27.18M 2015-10-31T17:33:49.353Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.327 34.499 1499.6155 17:33:27.38M 2015-10-31T17:33:49.538Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.326 34.498 1499.6160 17:33:27.60M 2015-10-31T17:33:49.762Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.326 34.498 1499.6149 17:33:27.78M 2015-10-31T17:33:49.948Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.326 34.499 1499.6146 17:33:28.00M 2015-10-31T17:33:50.148Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.327 34.499 1499.6150 17:33:28.20M 2015-10-31T17:33:50.353Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.325 34.498 1499.6129 17:33:28.40M 2015-10-31T17:33:50.553Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.325 34.498 1499.6123 17:33:28.60M 2015-10-31T17:33:50.758Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.326 34.499 1499.6125 17:33:28.79M 2015-10-31T17:33:50.958Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.327 34.500 1499.6136 17:33:29.01M 2015-10-31T17:33:51.164Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.327 34.500 1499.6146 17:33:29.21M 2015-10-31T17:33:51.368Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.328 34.501 1499.6152 17:33:29.41M 2015-10-31T17:33:51.568Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.328 34.501 1499.6149 17:33:29.61M 2015-10-31T17:33:51.773Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.328 34.501 1499.6139 17:33:29.81M 2015-10-31T17:33:51.973Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.500 1499.6150 17:33:30.03M 2015-10-31T17:33:52.178Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.500 1499.6162 17:33:30.23M 2015-10-31T17:33:52.383Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.500 1499.6160 17:33:30.43M 2015-10-31T17:33:52.583Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.327 34.499 1499.6150 17:33:30.63M 2015-10-31T17:33:52.788Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.328 34.499 1499.6152 17:33:30.82M 2015-10-31T17:33:52.993Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.500 1499.6156 17:33:31.04M 2015-10-31T17:33:53.193Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.329 34.501 1499.6160 17:33:31.24M 2015-10-31T17:33:53.398Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.330 34.502 1499.6168 17:33:31.44M 2015-10-31T17:33:53.603Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.330 34.502 1499.6172 17:33:31.64M 2015-10-31T17:33:53.818Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.327 34.499 1499.6145 17:33:31.84M 2015-10-31T17:33:54.008Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.327 34.498 1499.6144 17:33:32.08M 2015-10-31T17:33:54.208Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.327 34.498 1499.6140 17:33:32.26M 2015-10-31T17:33:54.408Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.325 34.497 1499.6121 17:33:32.46M 2015-10-31T17:33:54.613Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.325 34.496 1499.6110 17:33:32.65M 2015-10-31T17:33:54.830Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.495 1499.6099 17:33:32.86M 2015-10-31T17:33:55.023Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.322 34.494 1499.6075 17:33:33.08M 2015-10-31T17:33:55.223Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.329 34.501 1499.6146 17:33:33.27M 2015-10-31T17:33:55.428Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.330 34.502 1499.6154 17:33:33.47M 2015-10-31T17:33:55.633Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.332 34.503 1499.6166 17:33:33.67M 2015-10-31T17:33:55.833Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6189 17:33:33.87M 2015-10-31T17:33:56.038Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.335 34.507 1499.6206 17:33:34.09M 2015-10-31T17:33:56.238Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.337 34.509 1499.6234 17:33:34.29M 2015-10-31T17:33:56.443Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.344 34.516 1499.6312 17:33:34.49M 2015-10-31T17:33:56.648Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.344 34.516 1499.6318 17:33:34.69M 2015-10-31T17:33:56.848Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.345 34.516 1499.6334 17:33:34.89M 2015-10-31T17:33:57.053Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.345 34.516 1499.6337 17:33:35.10M 2015-10-31T17:33:57.253Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.515 1499.6340 17:33:35.30M 2015-10-31T17:33:57.458Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.344 34.514 1499.6333 17:33:35.50M 2015-10-31T17:33:57.659Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.344 34.514 1499.6350 17:33:35.70M 2015-10-31T17:33:57.864Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.343 34.513 1499.6335 17:33:35.90M 2015-10-31T17:33:58.069Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.342 34.513 1499.6328 17:33:36.12M 2015-10-31T17:33:58.289Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.342 34.513 1499.6318 17:33:36.32M 2015-10-31T17:33:58.473Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.341 34.512 1499.6316 17:33:36.53M 2015-10-31T17:33:58.673Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.344 34.515 1499.6359 17:33:36.72M 2015-10-31T17:33:58.878Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.345 34.515 1499.6372 17:33:36.91M 2015-10-31T17:33:59.084Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.350 34.521 1499.6436 17:33:37.13M 2015-10-31T17:33:59.284Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.346 34.517 1499.6388 17:33:37.33M 2015-10-31T17:33:59.488Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.346 34.516 1499.6387 17:33:37.53M 2015-10-31T17:33:59.693Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.345 34.516 1499.6367 17:33:37.73M 2015-10-31T17:33:59.893Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.344 34.515 1499.6351 17:33:37.93M 2015-10-31T17:34:00.099Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.343 34.515 1499.6333 17:33:38.15M 2015-10-31T17:34:00.299Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.348 34.519 1499.6379 17:33:38.35M 2015-10-31T17:34:00.504Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.349 34.521 1499.6383 17:33:38.55M 2015-10-31T17:34:00.704Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.350 34.522 1499.6388 17:33:38.74M 2015-10-31T17:34:00.909Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.351 34.523 1499.6394 17:33:38.94M 2015-10-31T17:34:01.114Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.350 34.522 1499.6403 17:33:39.16M 2015-10-31T17:34:01.314Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.351 34.523 1499.6406 17:33:39.36M 2015-10-31T17:34:01.519Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.352 34.524 1499.6405 17:33:39.56M 2015-10-31T17:34:01.719Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.353 34.524 1499.6417 17:33:39.76M 2015-10-31T17:34:01.924Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.352 34.524 1499.6420 17:33:39.96M 2015-10-31T17:34:02.129Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.352 34.524 1499.6411 17:33:40.18M 2015-10-31T17:34:02.329Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.351 34.523 1499.6399 17:33:40.38M 2015-10-31T17:34:02.534Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.351 34.522 1499.6401 17:33:40.57M 2015-10-31T17:34:02.754Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.342 34.514 1499.6306 17:33:40.77M 2015-10-31T17:34:02.939Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.341 34.512 1499.6300 17:33:41.01M 2015-10-31T17:34:03.144Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.512 1499.6299 17:33:41.19M 2015-10-31T17:34:03.349Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6307 17:33:41.39M 2015-10-31T17:34:03.549Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6305 17:33:41.59M 2015-10-31T17:34:03.754Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.510 1499.6301 17:33:41.79M 2015-10-31T17:34:03.954Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.340 34.510 1499.6316 17:33:42.01M 2015-10-31T17:34:04.159Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.511 1499.6322 17:33:42.21M 2015-10-31T17:34:04.359Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.347 34.517 1499.6394 17:33:42.41M 2015-10-31T17:34:04.564Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.355 34.524 1499.6488 17:33:42.61M 2015-10-31T17:34:04.769Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.356 34.525 1499.6504 17:33:42.80M 2015-10-31T17:34:04.969Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.357 34.526 1499.6519 17:33:43.03M 2015-10-31T17:34:05.174Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.358 34.527 1499.6537 17:33:43.22M 2015-10-31T17:34:05.374Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.359 34.527 1499.6555 17:33:43.42M 2015-10-31T17:34:05.579Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.359 34.527 1499.6565 17:33:43.62M 2015-10-31T17:34:05.786Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.360 34.528 1499.6571 17:33:43.82M 2015-10-31T17:34:05.984Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.354 34.522 1499.6503 17:33:44.04M 2015-10-31T17:34:06.189Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.353 34.522 1499.6488 17:33:44.24M 2015-10-31T17:34:06.389Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.352 34.521 1499.6475 17:33:44.44M 2015-10-31T17:34:06.594Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.351 34.520 1499.6453 17:33:44.63M 2015-10-31T17:34:06.799Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.349 34.519 1499.6428 17:33:44.83M 2015-10-31T17:34:06.999Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.348 34.518 1499.6412 17:33:45.05M 2015-10-31T17:34:07.219Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.348 34.518 1499.6403 17:33:45.25M 2015-10-31T17:34:07.409Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.347 34.517 1499.6394 17:33:45.47M 2015-10-31T17:34:07.609Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.347 34.518 1499.6388 17:33:45.65M 2015-10-31T17:34:07.809Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.348 34.518 1499.6383 17:33:45.85M 2015-10-31T17:34:08.014Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.348 34.518 1499.6384 17:33:46.07M 2015-10-31T17:34:08.219Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.347 34.518 1499.6372 17:33:46.27M 2015-10-31T17:34:08.424Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.347 34.518 1499.6368 17:33:46.47M 2015-10-31T17:34:08.624Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.347 34.518 1499.6370 17:33:46.67M 2015-10-31T17:34:08.829Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.347 34.518 1499.6362 17:33:46.86M 2015-10-31T17:34:09.034Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.346 34.517 1499.6359 17:33:47.08M 2015-10-31T17:34:09.234Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.346 34.517 1499.6359 17:33:47.28M 2015-10-31T17:34:09.439Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.350 34.520 1499.6414 17:33:47.48M 2015-10-31T17:34:09.639Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.351 34.521 1499.6432 17:33:47.68M 2015-10-31T17:34:09.844Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.352 34.522 1499.6453 17:33:47.88M 2015-10-31T17:34:10.045Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.353 34.523 1499.6459 17:33:48.10M 2015-10-31T17:34:10.249Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.353 34.523 1499.6451 17:33:48.30M 2015-10-31T17:34:10.454Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.354 34.524 1499.6467 17:33:48.50M 2015-10-31T17:34:10.654Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.356 34.526 1499.6498 17:33:48.70M 2015-10-31T17:34:10.859Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.355 34.525 1499.6490 17:33:48.89M 2015-10-31T17:34:11.059Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.354 34.524 1499.6490 17:33:49.11M 2015-10-31T17:34:11.264Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.353 34.523 1499.6484 17:33:49.31M 2015-10-31T17:34:11.469Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.352 34.522 1499.6484 17:33:49.51M 2015-10-31T17:34:11.684Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.352 34.521 1499.6475 17:33:49.71M 2015-10-31T17:34:11.869Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.352 34.521 1499.6476 17:33:49.93M 2015-10-31T17:34:12.074Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.351 34.520 1499.6458 17:33:50.12M 2015-10-31T17:34:12.279Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.349 34.519 1499.6432 17:33:50.33M 2015-10-31T17:34:12.497Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.348 34.518 1499.6428 17:33:50.53M 2015-10-31T17:34:12.684Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.517 1499.6418 17:33:50.73M 2015-10-31T17:34:12.889Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.347 34.516 1499.6405 17:33:50.93M 2015-10-31T17:34:13.094Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.346 34.516 1499.6398 17:33:51.14M 2015-10-31T17:34:13.297Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.345 34.515 1499.6389 17:33:51.34M 2015-10-31T17:34:13.494Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.344 34.514 1499.6381 17:33:51.54M 2015-10-31T17:34:13.699Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.344 34.513 1499.6373 17:33:51.74M 2015-10-31T17:34:13.899Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.346 34.515 1499.6383 17:33:51.94M 2015-10-31T17:34:14.104Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.345 34.515 1499.6378 17:33:52.16M 2015-10-31T17:34:14.309Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.345 34.515 1499.6370 17:33:52.36M 2015-10-31T17:34:14.509Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.345 34.515 1499.6361 17:33:52.56M 2015-10-31T17:34:14.714Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.515 1499.6354 17:33:52.75M 2015-10-31T17:34:14.919Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.515 1499.6356 17:33:52.95M 2015-10-31T17:34:15.119Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.516 1499.6361 17:33:53.17M 2015-10-31T17:34:15.324Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.516 1499.6365 17:33:53.37M 2015-10-31T17:34:15.529Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.516 1499.6353 17:33:53.57M 2015-10-31T17:34:15.729Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.344 34.515 1499.6342 17:33:53.77M 2015-10-31T17:34:15.934Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.343 34.514 1499.6327 17:33:53.97M 2015-10-31T17:34:16.154Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.342 34.513 1499.6312 17:33:54.19M 2015-10-31T17:34:16.339Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.341 34.512 1499.6288 17:33:54.40M 2015-10-31T17:34:16.544Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6249 17:33:54.59M 2015-10-31T17:34:16.744Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.336 34.508 1499.6235 17:33:54.78M 2015-10-31T17:34:16.962Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.336 34.509 1499.6229 17:33:55.00M 2015-10-31T17:34:17.154Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.332 34.505 1499.6183 17:33:55.20M 2015-10-31T17:34:17.354Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.331 34.504 1499.6169 17:33:55.40M 2015-10-31T17:34:17.559Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.333 34.506 1499.6182 17:33:55.60M 2015-10-31T17:34:17.759Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.334 34.506 1499.6196 17:33:55.80M 2015-10-31T17:34:17.965Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.333 34.506 1499.6188 17:33:56.02M 2015-10-31T17:34:18.164Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.333 34.506 1499.6189 17:33:56.22M 2015-10-31T17:34:18.369Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.333 34.506 1499.6190 17:33:56.42M 2015-10-31T17:34:18.574Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.332 34.506 1499.6179 17:33:56.61M 2015-10-31T17:34:18.774Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.332 34.506 1499.6183 17:33:56.81M 2015-10-31T17:34:18.979Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.333 34.506 1499.6188 17:33:57.03M 2015-10-31T17:34:19.184Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.332 34.505 1499.6198 17:33:57.23M 2015-10-31T17:34:19.384Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.331 34.504 1499.6194 17:33:57.43M 2015-10-31T17:34:19.589Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.331 34.503 1499.6191 17:33:57.63M 2015-10-31T17:34:19.789Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.331 34.503 1499.6194 17:33:57.83M 2015-10-31T17:34:19.994Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.331 34.503 1499.6190 17:33:58.05M 2015-10-31T17:34:20.200Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.331 34.503 1499.6183 17:33:58.25M 2015-10-31T17:34:20.400Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.330 34.502 1499.6177 17:33:58.45M 2015-10-31T17:34:20.620Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.330 34.503 1499.6177 17:33:58.65M 2015-10-31T17:34:20.809Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.503 1499.6166 17:33:58.86M 2015-10-31T17:34:21.009Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.337 34.510 1499.6233 17:33:59.06M 2015-10-31T17:34:21.209Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.337 34.510 1499.6232 17:33:59.26M 2015-10-31T17:34:21.414Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.338 34.511 1499.6227 17:33:59.46M 2015-10-31T17:34:21.619Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.510 1499.6230 17:33:59.66M 2015-10-31T17:34:21.819Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.338 34.511 1499.6219 17:33:59.86M 2015-10-31T17:34:22.024Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.337 34.509 1499.6252 17:34:00.08M 2015-10-31T17:34:22.230Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.339 34.511 1499.6281 17:34:00.28M 2015-10-31T17:34:22.429Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6366 17:34:00.48M 2015-10-31T17:34:22.635Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.348 34.519 1499.6365 17:34:00.67M 2015-10-31T17:34:22.834Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.344 34.514 1499.6322 17:34:00.87M 2015-10-31T17:34:23.040Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.342 34.513 1499.6306 17:34:01.09M 2015-10-31T17:34:23.240Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.341 34.512 1499.6294 17:34:01.29M 2015-10-31T17:34:23.445Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.340 34.511 1499.6293 17:34:01.49M 2015-10-31T17:34:23.650Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.340 34.511 1499.6279 17:34:01.69M 2015-10-31T17:34:23.854Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.340 34.511 1499.6283 17:34:01.89M 2015-10-31T17:34:24.055Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.339 34.510 1499.6267 17:34:02.11M 2015-10-31T17:34:24.260Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.339 34.510 1499.6259 17:34:02.30M 2015-10-31T17:34:24.460Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.339 34.510 1499.6265 17:34:02.51M 2015-10-31T17:34:24.665Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.349 34.520 1499.6389 17:34:02.71M 2015-10-31T17:34:24.865Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.348 34.519 1499.6376 17:34:02.90M 2015-10-31T17:34:25.085Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.347 34.518 1499.6364 17:34:03.12M 2015-10-31T17:34:25.270Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.347 34.518 1499.6355 17:34:03.34M 2015-10-31T17:34:25.475Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.346 34.517 1499.6342 17:34:03.52M 2015-10-31T17:34:25.680Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.345 34.516 1499.6342 17:34:03.72M 2015-10-31T17:34:25.880Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.349 34.520 1499.6385 17:34:03.92M 2015-10-31T17:34:26.085Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.349 34.520 1499.6400 17:34:04.13M 2015-10-31T17:34:26.290Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6495 17:34:04.34M 2015-10-31T17:34:26.490Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.357 34.529 1499.6477 17:34:04.54M 2015-10-31T17:34:26.695Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.357 34.529 1499.6482 17:34:04.73M 2015-10-31T17:34:26.895Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.358 34.529 1499.6481 17:34:04.93M 2015-10-31T17:34:27.100Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.358 34.529 1499.6489 17:34:05.15M 2015-10-31T17:34:27.305Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.529 1499.6494 17:34:05.35M 2015-10-31T17:34:27.505Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6488 17:34:05.55M 2015-10-31T17:34:27.710Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6498 17:34:05.75M 2015-10-31T17:34:27.910Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.530 1499.6501 17:34:05.95M 2015-10-31T17:34:28.115Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6494 17:34:06.17M 2015-10-31T17:34:28.315Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6498 17:34:06.37M 2015-10-31T17:34:28.525Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6506 17:34:06.56M 2015-10-31T17:34:28.725Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.359 34.529 1499.6522 17:34:06.77M 2015-10-31T17:34:28.930Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.359 34.529 1499.6534 17:34:06.96M 2015-10-31T17:34:29.130Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.360 34.530 1499.6545 17:34:07.18M 2015-10-31T17:34:29.335Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6555 17:34:07.38M 2015-10-31T17:34:29.555Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.360 34.529 1499.6543 17:34:07.58M 2015-10-31T17:34:29.735Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.529 1499.6545 17:34:07.80M 2015-10-31T17:34:29.945Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.528 1499.6543 17:34:08.98M 2015-10-31T17:34:30.145Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.358 34.528 1499.6528 17:34:08.20M 2015-10-31T17:34:30.350Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.359 34.528 1499.6530 17:34:08.40M 2015-10-31T17:34:30.550Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.358 34.527 1499.6530 17:34:08.59M 2015-10-31T17:34:30.755Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.362 34.531 1499.6575 17:34:08.79M 2015-10-31T17:34:30.955Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.363 34.532 1499.6580 17:34:09.01M 2015-10-31T17:34:31.160Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.364 34.532 1499.6584 17:34:09.21M 2015-10-31T17:34:31.360Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.368 34.537 1499.6637 17:34:09.41M 2015-10-31T17:34:31.570Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.368 34.537 1499.6637 17:34:09.61M 2015-10-31T17:34:31.767Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.364 34.533 1499.6581 17:34:09.81M 2015-10-31T17:34:31.975Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.363 34.533 1499.6573 17:34:10.03M 2015-10-31T17:34:32.175Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.363 34.532 1499.6575 17:34:10.23M 2015-10-31T17:34:32.380Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.362 34.532 1499.6561 17:34:10.43M 2015-10-31T17:34:32.585Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.362 34.532 1499.6555 17:34:10.62M 2015-10-31T17:34:32.785Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6549 17:34:10.82M 2015-10-31T17:34:32.990Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.530 1499.6548 17:34:11.04M 2015-10-31T17:34:33.190Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.361 34.530 1499.6545 17:34:11.24M 2015-10-31T17:34:33.390Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6489 17:34:11.44M 2015-10-31T17:34:33.595Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.355 34.525 1499.6473 17:34:11.64M 2015-10-31T17:34:33.800Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.354 34.524 1499.6449 17:34:11.84M 2015-10-31T17:34:34.020Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.353 34.524 1499.6440 17:34:12.06M 2015-10-31T17:34:34.200Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.344 34.515 1499.6338 17:34:12.27M 2015-10-31T17:34:34.405Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.344 34.515 1499.6334 17:34:12.45M 2015-10-31T17:34:34.610Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.343 34.514 1499.6324 17:34:12.65M 2015-10-31T17:34:34.815Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.342 34.514 1499.6312 17:34:12.85M 2015-10-31T17:34:35.020Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.341 34.513 1499.6300 17:34:13.07M 2015-10-31T17:34:35.220Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6381 17:34:13.27M 2015-10-31T17:34:35.425Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.349 34.520 1499.6387 17:34:13.47M 2015-10-31T17:34:35.630Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.350 34.521 1499.6401 17:34:13.67M 2015-10-31T17:34:35.830Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.350 34.522 1499.6400 17:34:13.87M 2015-10-31T17:34:36.035Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.357 34.528 1499.6465 17:34:14.09M 2015-10-31T17:34:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.357 34.528 1499.6472 17:34:14.29M 2015-10-31T17:34:36.440Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.356 34.527 1499.6465 17:34:14.49M 2015-10-31T17:34:36.645Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.529 1499.6505 17:34:14.68M 2015-10-31T17:34:36.847Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.529 1499.6514 17:34:14.88M 2015-10-31T17:34:37.050Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6522 17:34:15.10M 2015-10-31T17:34:37.250Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6528 17:34:15.30M 2015-10-31T17:34:37.455Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6537 17:34:15.50M 2015-10-31T17:34:37.655Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6533 17:34:15.70M 2015-10-31T17:34:37.860Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6549 17:34:15.89M 2015-10-31T17:34:38.065Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6555 17:34:16.12M 2015-10-31T17:34:38.265Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6550 17:34:16.32M 2015-10-31T17:34:38.485Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.360 34.530 1499.6539 17:34:16.52M 2015-10-31T17:34:38.670Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.360 34.529 1499.6547 17:34:16.73M 2015-10-31T17:34:38.875Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.360 34.529 1499.6556 17:34:16.91M 2015-10-31T17:34:39.075Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6572 17:34:17.13M 2015-10-31T17:34:39.280Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6575 17:34:17.33M 2015-10-31T17:34:39.485Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.350 34.519 1499.6466 17:34:17.53M 2015-10-31T17:34:39.685Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.349 34.518 1499.6447 17:34:17.73M 2015-10-31T17:34:39.890Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.349 34.518 1499.6437 17:34:17.93M 2015-10-31T17:34:40.095Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.348 34.517 1499.6415 17:34:18.15M 2015-10-31T17:34:40.300Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.347 34.516 1499.6400 17:34:18.34M 2015-10-31T17:34:40.501Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.348 34.520 1499.6355 17:34:18.55M 2015-10-31T17:34:40.700Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.348 34.521 1499.6351 17:34:18.74M 2015-10-31T17:34:40.905Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6450 17:34:18.94M 2015-10-31T17:34:41.110Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6444 17:34:19.16M 2015-10-31T17:34:41.315Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.531 1499.6440 17:34:19.36M 2015-10-31T17:34:41.522Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6421 17:34:19.56M 2015-10-31T17:34:41.715Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6418 17:34:19.76M 2015-10-31T17:34:41.920Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6417 17:34:19.96M 2015-10-31T17:34:42.122Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.356 34.529 1499.6423 17:34:20.18M 2015-10-31T17:34:42.326Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.529 1499.6440 17:34:20.37M 2015-10-31T17:34:42.530Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.356 34.528 1499.6437 17:34:20.57M 2015-10-31T17:34:42.730Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.355 34.527 1499.6431 17:34:20.77M 2015-10-31T17:34:42.955Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.354 34.526 1499.6425 17:34:20.97M 2015-10-31T17:34:43.140Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.526 1499.6428 17:34:21.21M 2015-10-31T17:34:43.340Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.355 34.527 1499.6448 17:34:21.39M 2015-10-31T17:34:43.545Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6464 17:34:21.59M 2015-10-31T17:34:43.750Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6470 17:34:21.79M 2015-10-31T17:34:43.950Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.357 34.528 1499.6478 17:34:22.01M 2015-10-31T17:34:44.155Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.528 1499.6483 17:34:22.20M 2015-10-31T17:34:44.355Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6478 17:34:22.40M 2015-10-31T17:34:44.560Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.353 34.525 1499.6423 17:34:22.60M 2015-10-31T17:34:44.765Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.352 34.524 1499.6418 17:34:22.80M 2015-10-31T17:34:44.961Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.352 34.523 1499.6420 17:34:23.02M 2015-10-31T17:34:45.170Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.352 34.523 1499.6427 17:34:23.22M 2015-10-31T17:34:45.370Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.352 34.523 1499.6427 17:34:23.42M 2015-10-31T17:34:45.575Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.353 34.524 1499.6438 17:34:23.62M 2015-10-31T17:34:45.780Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.355 34.525 1499.6459 17:34:23.82M 2015-10-31T17:34:46.002Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.356 34.526 1499.6481 17:34:24.04M 2015-10-31T17:34:46.186Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.531 1499.6550 17:34:24.24M 2015-10-31T17:34:46.386Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.531 1499.6564 17:34:24.44M 2015-10-31T17:34:46.590Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.356 34.526 1499.6509 17:34:24.63M 2015-10-31T17:34:46.796Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.355 34.525 1499.6498 17:34:24.83M 2015-10-31T17:34:46.996Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.355 34.524 1499.6497 17:34:25.05M 2015-10-31T17:34:47.201Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.354 34.523 1499.6493 17:34:25.25M 2015-10-31T17:34:47.421Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.353 34.522 1499.6487 17:34:25.45M 2015-10-31T17:34:47.606Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.358 34.526 1499.6556 17:34:25.67M 2015-10-31T17:34:47.807Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.360 34.528 1499.6570 17:34:25.85M 2015-10-31T17:34:48.011Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.361 34.530 1499.6583 17:34:26.07M 2015-10-31T17:34:48.216Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.364 34.532 1499.6611 17:34:26.26M 2015-10-31T17:34:48.416Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.363 34.531 1499.6613 17:34:26.47M 2015-10-31T17:34:48.621Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.363 34.530 1499.6609 17:34:26.66M 2015-10-31T17:34:48.826Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.362 34.530 1499.6604 17:34:26.86M 2015-10-31T17:34:49.026Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.361 34.529 1499.6588 17:34:27.08M 2015-10-31T17:34:49.226Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.361 34.529 1499.6587 17:34:27.28M 2015-10-31T17:34:49.431Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.360 34.528 1499.6570 17:34:27.48M 2015-10-31T17:34:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.527 1499.6544 17:34:27.68M 2015-10-31T17:34:49.836Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.527 1499.6542 17:34:27.88M 2015-10-31T17:34:50.041Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.357 34.526 1499.6527 17:34:28.09M 2015-10-31T17:34:50.246Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6522 17:34:28.30M 2015-10-31T17:34:50.447Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6506 17:34:28.49M 2015-10-31T17:34:50.651Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.355 34.525 1499.6495 17:34:28.69M 2015-10-31T17:34:50.851Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.355 34.525 1499.6493 17:34:28.89M 2015-10-31T17:34:51.056Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.350 34.520 1499.6434 17:34:29.11M 2015-10-31T17:34:51.261Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.351 34.520 1499.6442 17:34:29.31M 2015-10-31T17:34:51.466Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.350 34.520 1499.6431 17:34:29.51M 2015-10-31T17:34:51.666Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.350 34.521 1499.6418 17:34:29.71M 2015-10-31T17:34:51.886Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.527 1499.6493 17:34:29.91M 2015-10-31T17:34:52.071Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.358 34.528 1499.6501 17:34:30.14M 2015-10-31T17:34:52.276Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.529 1499.6509 17:34:30.32M 2015-10-31T17:34:52.481Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6520 17:34:30.52M 2015-10-31T17:34:52.681Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6533 17:34:30.72M 2015-10-31T17:34:52.886Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6545 17:34:30.92M 2015-10-31T17:34:53.086Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6545 17:34:31.14M 2015-10-31T17:34:53.291Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6542 17:34:31.34M 2015-10-31T17:34:53.522Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.361 34.531 1499.6532 17:34:31.54M 2015-10-31T17:34:53.696Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6506 17:34:31.74M 2015-10-31T17:34:53.901Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.360 34.530 1499.6512 17:34:31.94M 2015-10-31T17:34:54.101Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.530 1499.6511 17:34:32.16M 2015-10-31T17:34:54.306Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.529 1499.6505 17:34:32.36M 2015-10-31T17:34:54.511Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.529 1499.6500 17:34:32.55M 2015-10-31T17:34:54.711Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6503 17:34:32.75M 2015-10-31T17:34:54.922Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.358 34.528 1499.6498 17:34:32.95M 2015-10-31T17:34:55.116Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6537 17:34:33.17M 2015-10-31T17:34:55.321Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.358 34.527 1499.6519 17:34:33.37M 2015-10-31T17:34:55.526Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.358 34.527 1499.6528 17:34:33.57M 2015-10-31T17:34:55.726Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.357 34.526 1499.6523 17:34:33.77M 2015-10-31T17:34:55.931Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.360 34.529 1499.6560 17:34:33.97M 2015-10-31T17:34:56.136Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.360 34.530 1499.6555 17:34:34.19M 2015-10-31T17:34:56.351Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.361 34.531 1499.6555 17:34:34.39M 2015-10-31T17:34:56.541Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.362 34.532 1499.6567 17:34:34.60M 2015-10-31T17:34:56.741Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6521 17:34:34.79M 2015-10-31T17:34:56.946Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6522 17:34:35.00M 2015-10-31T17:34:57.151Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.359 34.529 1499.6537 17:34:35.20M 2015-10-31T17:34:57.351Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6532 17:34:35.40M 2015-10-31T17:34:57.556Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.357 34.526 1499.6519 17:34:35.60M 2015-10-31T17:34:57.756Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.355 34.525 1499.6501 17:34:35.80M 2015-10-31T17:34:57.961Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.352 34.522 1499.6467 17:34:36.01M 2015-10-31T17:34:58.161Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.352 34.522 1499.6462 17:34:36.22M 2015-10-31T17:34:58.366Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.351 34.521 1499.6448 17:34:36.41M 2015-10-31T17:34:58.571Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.352 34.522 1499.6450 17:34:36.61M 2015-10-31T17:34:58.771Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.361 34.531 1499.6550 17:34:36.81M 2015-10-31T17:34:58.976Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.531 1499.6558 17:34:37.03M 2015-10-31T17:34:59.176Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.363 34.532 1499.6583 17:34:37.23M 2015-10-31T17:34:59.376Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.364 34.533 1499.6599 17:34:37.43M 2015-10-31T17:34:59.581Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.364 34.533 1499.6605 17:34:37.62M 2015-10-31T17:34:59.786Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.359 34.528 1499.6544 17:34:37.83M 2015-10-31T17:34:59.991Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.361 34.529 1499.6555 17:34:38.05M 2015-10-31T17:35:00.196Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.362 34.531 1499.6566 17:34:38.24M 2015-10-31T17:35:00.396Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.362 34.531 1499.6554 17:34:38.45M 2015-10-31T17:35:00.596Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.361 34.531 1499.6538 17:34:38.64M 2015-10-31T17:35:00.816Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.360 34.530 1499.6521 17:34:38.84M 2015-10-31T17:35:01.006Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.360 34.530 1499.6517 17:34:39.08M 2015-10-31T17:35:01.206Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.360 34.530 1499.6500 17:34:39.26M 2015-10-31T17:35:01.411Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.353 34.524 1499.6428 17:34:39.46M 2015-10-31T17:35:01.616Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.353 34.524 1499.6428 17:34:39.66M 2015-10-31T17:35:01.816Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.353 34.524 1499.6437 17:34:39.86M 2015-10-31T17:35:02.021Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.353 34.524 1499.6434 17:34:40.08M 2015-10-31T17:35:02.221Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.353 34.524 1499.6425 17:34:40.28M 2015-10-31T17:35:02.426Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.352 34.523 1499.6404 17:34:40.47M 2015-10-31T17:35:02.631Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.350 34.521 1499.6383 17:34:40.67M 2015-10-31T17:35:02.831Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.349 34.519 1499.6416 17:34:40.87M 2015-10-31T17:35:03.032Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.353 34.523 1499.6466 17:34:41.09M 2015-10-31T17:35:03.236Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.354 34.523 1499.6472 17:34:41.29M 2015-10-31T17:35:03.441Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.354 34.523 1499.6465 17:34:41.49M 2015-10-31T17:35:03.646Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.354 34.523 1499.6469 17:34:41.69M 2015-10-31T17:35:03.846Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.362 34.531 1499.6575 17:34:41.89M 2015-10-31T17:35:04.052Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.363 34.532 1499.6593 17:34:42.11M 2015-10-31T17:35:04.256Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.364 34.532 1499.6603 17:34:42.31M 2015-10-31T17:35:04.456Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.358 34.526 1499.6541 17:34:42.51M 2015-10-31T17:35:04.661Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.356 34.525 1499.6528 17:34:42.70M 2015-10-31T17:35:04.862Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.355 34.524 1499.6508 17:34:42.90M 2015-10-31T17:35:05.067Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.356 34.525 1499.6530 17:34:43.12M 2015-10-31T17:35:05.287Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.357 34.525 1499.6543 17:34:43.32M 2015-10-31T17:35:05.471Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.357 34.526 1499.6547 17:34:43.53M 2015-10-31T17:35:05.685Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.358 34.527 1499.6549 17:34:43.72M 2015-10-31T17:35:05.876Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.359 34.528 1499.6564 17:34:43.92M 2015-10-31T17:35:06.081Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.359 34.528 1499.6567 17:34:44.13M 2015-10-31T17:35:06.287Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.528 1499.6572 17:34:44.33M 2015-10-31T17:35:06.486Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.358 34.527 1499.6569 17:34:44.53M 2015-10-31T17:35:06.687Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.357 34.526 1499.6556 17:34:44.73M 2015-10-31T17:35:06.891Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.356 34.525 1499.6552 17:34:44.93M 2015-10-31T17:35:07.096Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.354 34.523 1499.6538 17:34:45.15M 2015-10-31T17:35:07.322Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.354 34.522 1499.6543 17:34:45.35M 2015-10-31T17:35:07.507Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.354 34.522 1499.6542 17:34:45.55M 2015-10-31T17:35:07.702Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.354 34.522 1499.6538 17:34:45.75M 2015-10-31T17:35:07.906Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.355 34.523 1499.6545 17:34:45.94M 2015-10-31T17:35:08.112Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.356 34.524 1499.6552 17:34:46.16M 2015-10-31T17:35:08.317Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6499 17:34:46.36M 2015-10-31T17:35:08.516Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6497 17:34:46.56M 2015-10-31T17:35:08.716Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.351 34.520 1499.6489 17:34:46.76M 2015-10-31T17:35:08.922Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.352 34.521 1499.6492 17:34:46.96M 2015-10-31T17:35:09.127Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6499 17:34:47.18M 2015-10-31T17:35:09.331Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6495 17:34:47.38M 2015-10-31T17:35:09.536Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.354 34.523 1499.6487 17:34:47.58M 2015-10-31T17:35:09.751Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.361 34.530 1499.6567 17:34:47.78M 2015-10-31T17:35:09.936Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.532 1499.6567 17:34:48.01M 2015-10-31T17:35:10.142Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6569 17:34:48.19M 2015-10-31T17:35:10.342Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6560 17:34:48.39M 2015-10-31T17:35:10.547Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6536 17:34:48.59M 2015-10-31T17:35:10.751Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6532 17:34:48.79M 2015-10-31T17:35:10.956Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6528 17:34:49.01M 2015-10-31T17:35:11.156Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6527 17:34:49.21M 2015-10-31T17:35:11.362Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6521 17:34:49.41M 2015-10-31T17:35:11.562Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6514 17:34:49.61M 2015-10-31T17:35:11.767Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6514 17:34:49.81M 2015-10-31T17:35:11.972Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.362 34.533 1499.6523 17:34:50.03M 2015-10-31T17:35:12.172Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.358 34.528 1499.6484 17:34:50.22M 2015-10-31T17:35:12.377Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.357 34.527 1499.6479 17:34:50.42M 2015-10-31T17:35:12.577Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.355 34.525 1499.6466 17:34:50.62M 2015-10-31T17:35:12.782Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.353 34.523 1499.6434 17:34:50.82M 2015-10-31T17:35:12.998Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.348 34.519 1499.6381 17:34:51.04M 2015-10-31T17:35:13.187Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.348 34.519 1499.6381 17:34:51.24M 2015-10-31T17:35:13.387Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.348 34.519 1499.6375 17:34:51.44M 2015-10-31T17:35:13.592Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.347 34.518 1499.6373 17:34:51.64M 2015-10-31T17:35:13.797Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.355 34.525 1499.6460 17:34:51.84M 2015-10-31T17:35:14.002Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.353 34.523 1499.6438 17:34:52.06M 2015-10-31T17:35:14.222Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.351 34.522 1499.6420 17:34:52.25M 2015-10-31T17:35:14.407Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.347 34.518 1499.6392 17:34:52.47M 2015-10-31T17:35:14.607Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.348 34.520 1499.6372 17:34:52.65M 2015-10-31T17:35:14.812Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.347 34.518 1499.6361 17:34:52.85M 2015-10-31T17:35:15.012Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.347 34.518 1499.6372 17:34:53.07M 2015-10-31T17:35:15.217Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.341 34.512 1499.6307 17:34:53.27M 2015-10-31T17:35:15.422Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.341 34.513 1499.6302 17:34:53.47M 2015-10-31T17:35:15.622Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.341 34.512 1499.6288 17:34:53.67M 2015-10-31T17:35:15.827Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.515 1499.6322 17:34:53.87M 2015-10-31T17:35:16.032Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.516 1499.6327 17:34:54.08M 2015-10-31T17:35:16.232Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.516 1499.6331 17:34:54.28M 2015-10-31T17:35:16.437Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.345 34.516 1499.6346 17:34:54.48M 2015-10-31T17:35:16.637Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.343 34.515 1499.6327 17:34:54.68M 2015-10-31T17:35:16.842Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.343 34.515 1499.6327 17:34:54.88M 2015-10-31T17:35:17.049Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.344 34.515 1499.6339 17:34:55.10M 2015-10-31T17:35:17.248Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.343 34.514 1499.6338 17:34:55.30M 2015-10-31T17:35:17.452Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.338 34.509 1499.6279 17:34:55.50M 2015-10-31T17:35:17.657Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.510 1499.6295 17:34:55.70M 2015-10-31T17:35:17.857Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.340 34.511 1499.6311 17:34:55.90M 2015-10-31T17:35:18.062Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.509 1499.6298 17:34:56.11M 2015-10-31T17:35:18.267Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.338 34.508 1499.6296 17:34:56.31M 2015-10-31T17:35:18.467Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.336 34.507 1499.6296 17:34:56.52M 2015-10-31T17:35:18.687Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.336 34.506 1499.6298 17:34:56.71M 2015-10-31T17:35:18.872Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.336 34.505 1499.6300 17:34:56.93M 2015-10-31T17:35:19.077Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.343 34.512 1499.6377 17:34:57.13M 2015-10-31T17:35:19.277Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.344 34.514 1499.6389 17:34:57.33M 2015-10-31T17:35:19.482Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.515 1499.6390 17:34:57.53M 2015-10-31T17:35:19.690Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.346 34.516 1499.6394 17:34:57.73M 2015-10-31T17:35:19.887Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.516 1499.6405 17:34:57.93M 2015-10-31T17:35:20.087Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.348 34.517 1499.6412 17:34:58.15M 2015-10-31T17:35:20.297Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.348 34.518 1499.6415 17:34:58.34M 2015-10-31T17:35:20.497Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.348 34.517 1499.6423 17:34:58.54M 2015-10-31T17:35:20.702Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6287 17:34:58.74M 2015-10-31T17:35:20.902Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.335 34.505 1499.6262 17:34:58.94M 2015-10-31T17:35:21.107Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.334 34.504 1499.6249 17:34:59.16M 2015-10-31T17:35:21.307Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.333 34.504 1499.6234 17:34:59.36M 2015-10-31T17:35:21.512Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.333 34.504 1499.6234 17:34:59.56M 2015-10-31T17:35:21.712Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.335 34.505 1499.6246 17:34:59.76M 2015-10-31T17:35:21.917Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.335 34.506 1499.6251 17:34:59.95M 2015-10-31T17:35:22.122Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.336 34.507 1499.6265 17:35:00.18M 2015-10-31T17:35:22.332Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.507 1499.6274 17:35:00.37M 2015-10-31T17:35:22.527Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.338 34.508 1499.6292 17:35:00.57M 2015-10-31T17:35:22.732Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6301 17:35:00.77M 2015-10-31T17:35:22.932Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.511 1499.6316 17:35:00.97M 2015-10-31T17:35:23.152Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.512 1499.6320 17:35:01.19M 2015-10-31T17:35:23.337Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.512 1499.6329 17:35:01.41M 2015-10-31T17:35:23.560Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.513 1499.6334 17:35:01.59M 2015-10-31T17:35:23.747Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.341 34.512 1499.6328 17:35:01.79M 2015-10-31T17:35:23.947Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.515 1499.6370 17:35:02.01M 2015-10-31T17:35:24.152Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.515 1499.6373 17:35:02.20M 2015-10-31T17:35:24.352Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.515 1499.6372 17:35:02.40M 2015-10-31T17:35:24.557Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.516 1499.6375 17:35:02.60M 2015-10-31T17:35:24.757Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6371 17:35:02.80M 2015-10-31T17:35:24.962Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6368 17:35:03.02M 2015-10-31T17:35:25.167Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.345 34.515 1499.6378 17:35:03.22M 2015-10-31T17:35:25.372Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.510 1499.6311 17:35:03.42M 2015-10-31T17:35:25.572Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.509 1499.6301 17:35:03.62M 2015-10-31T17:35:25.777Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.508 1499.6301 17:35:03.82M 2015-10-31T17:35:25.977Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.337 34.507 1499.6298 17:35:04.04M 2015-10-31T17:35:26.182Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.336 34.506 1499.6292 17:35:04.23M 2015-10-31T17:35:26.382Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6282 17:35:04.43M 2015-10-31T17:35:26.587Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.505 1499.6273 17:35:04.63M 2015-10-31T17:35:26.792Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.334 34.505 1499.6259 17:35:04.83M 2015-10-31T17:35:26.992Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6260 17:35:05.05M 2015-10-31T17:35:27.192Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.334 34.505 1499.6254 17:35:05.25M 2015-10-31T17:35:27.402Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.335 34.506 1499.6252 17:35:05.45M 2015-10-31T17:35:27.617Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6339 17:35:05.65M 2015-10-31T17:35:27.828Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6345 17:35:05.86M 2015-10-31T17:35:28.007Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.344 34.514 1499.6351 17:35:06.06M 2015-10-31T17:35:28.212Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.345 34.515 1499.6360 17:35:06.26M 2015-10-31T17:35:28.463Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.346 34.516 1499.6371 17:35:06.46M 2015-10-31T17:35:28.617Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.346 34.517 1499.6367 17:35:06.71M 2015-10-31T17:35:28.822Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.350 34.521 1499.6398 17:35:06.86M 2015-10-31T17:35:29.022Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.351 34.521 1499.6416 17:35:07.08M 2015-10-31T17:35:29.222Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.348 34.519 1499.6383 17:35:07.28M 2015-10-31T17:35:29.427Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.348 34.518 1499.6382 17:35:07.48M 2015-10-31T17:35:29.632Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.342 34.512 1499.6317 17:35:07.68M 2015-10-31T17:35:29.832Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.342 34.512 1499.6315 17:35:07.87M 2015-10-31T17:35:30.037Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.341 34.513 1499.6306 17:35:08.09M 2015-10-31T17:35:30.242Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.341 34.512 1499.6301 17:35:08.29M 2015-10-31T17:35:30.442Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.341 34.512 1499.6299 17:35:08.49M 2015-10-31T17:35:30.647Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.511 1499.6295 17:35:08.69M 2015-10-31T17:35:30.852Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.341 34.511 1499.6298 17:35:08.89M 2015-10-31T17:35:31.052Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.340 34.511 1499.6294 17:35:09.11M 2015-10-31T17:35:31.257Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.511 1499.6298 17:35:09.31M 2015-10-31T17:35:31.462Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.341 34.511 1499.6307 17:35:09.51M 2015-10-31T17:35:31.663Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.511 1499.6309 17:35:09.71M 2015-10-31T17:35:31.867Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.511 1499.6321 17:35:09.91M 2015-10-31T17:35:32.088Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.338 34.508 1499.6288 17:35:10.12M 2015-10-31T17:35:32.272Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.337 34.508 1499.6272 17:35:10.34M 2015-10-31T17:35:32.473Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.336 34.507 1499.6261 17:35:10.52M 2015-10-31T17:35:32.678Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6263 17:35:10.72M 2015-10-31T17:35:32.893Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6284 17:35:10.92M 2015-10-31T17:35:33.084Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6300 17:35:11.14M 2015-10-31T17:35:33.288Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6309 17:35:11.34M 2015-10-31T17:35:33.538Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6311 17:35:11.54M 2015-10-31T17:35:33.693Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.509 1499.6310 17:35:11.78M 2015-10-31T17:35:33.898Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.338 34.509 1499.6299 17:35:11.94M 2015-10-31T17:35:34.098Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.337 34.508 1499.6279 17:35:12.15M 2015-10-31T17:35:34.322Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.335 34.506 1499.6260 17:35:12.35M 2015-10-31T17:35:34.508Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.335 34.506 1499.6252 17:35:12.55M 2015-10-31T17:35:34.722Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.335 34.507 1499.6256 17:35:12.75M 2015-10-31T17:35:34.913Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6366 17:35:12.95M 2015-10-31T17:35:35.113Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.513 1499.6335 17:35:13.17M 2015-10-31T17:35:35.318Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.342 34.512 1499.6342 17:35:13.37M 2015-10-31T17:35:35.525Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6335 17:35:13.57M 2015-10-31T17:35:35.724Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6331 17:35:13.77M 2015-10-31T17:35:35.928Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.510 1499.6332 17:35:13.96M 2015-10-31T17:35:36.133Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.340 34.510 1499.6328 17:35:14.19M 2015-10-31T17:35:36.333Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.338 34.509 1499.6309 17:35:14.38M 2015-10-31T17:35:36.553Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.343 34.513 1499.6354 17:35:14.58M 2015-10-31T17:35:36.738Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.344 34.517 1499.6290 17:35:14.80M 2015-10-31T17:35:36.943Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.345 34.518 1499.6298 17:35:15.00M 2015-10-31T17:35:37.148Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.346 34.519 1499.6300 17:35:15.20M 2015-10-31T17:35:37.348Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.341 34.515 1499.6245 17:35:15.40M 2015-10-31T17:35:37.553Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.340 34.514 1499.6232 17:35:15.60M 2015-10-31T17:35:37.753Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.339 34.513 1499.6222 17:35:15.80M 2015-10-31T17:35:37.958Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.338 34.512 1499.6208 17:35:16.01M 2015-10-31T17:35:38.164Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.337 34.511 1499.6201 17:35:16.21M 2015-10-31T17:35:38.363Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.337 34.510 1499.6194 17:35:16.41M 2015-10-31T17:35:38.613Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.336 34.510 1499.6205 17:35:16.61M 2015-10-31T17:35:38.793Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.336 34.509 1499.6201 17:35:16.86M 2015-10-31T17:35:38.973Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.335 34.508 1499.6190 17:35:17.03M 2015-10-31T17:35:39.173Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.508 1499.6194 17:35:17.23M 2015-10-31T17:35:39.378Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.340 34.513 1499.6261 17:35:17.43M 2015-10-31T17:35:39.583Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.512 1499.6277 17:35:17.63M 2015-10-31T17:35:39.788Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.340 34.511 1499.6285 17:35:17.83M 2015-10-31T17:35:39.988Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.339 34.511 1499.6283 17:35:18.05M 2015-10-31T17:35:40.193Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.503 1499.6207 17:35:18.25M 2015-10-31T17:35:40.393Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.503 1499.6208 17:35:18.44M 2015-10-31T17:35:40.598Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.503 1499.6210 17:35:18.64M 2015-10-31T17:35:40.803Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.331 34.503 1499.6204 17:35:18.84M 2015-10-31T17:35:41.018Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.331 34.503 1499.6194 17:35:19.06M 2015-10-31T17:35:41.208Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.338 34.509 1499.6260 17:35:19.28M 2015-10-31T17:35:41.408Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.339 34.510 1499.6287 17:35:19.46M 2015-10-31T17:35:41.613Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6299 17:35:19.66M 2015-10-31T17:35:41.813Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.339 34.510 1499.6302 17:35:19.86M 2015-10-31T17:35:42.018Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6305 17:35:20.07M 2015-10-31T17:35:42.223Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.509 1499.6309 17:35:20.27M 2015-10-31T17:35:42.428Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.508 1499.6309 17:35:20.47M 2015-10-31T17:35:42.623Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.338 34.508 1499.6321 17:35:20.67M 2015-10-31T17:35:42.833Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.510 1499.6326 17:35:20.87M 2015-10-31T17:35:43.033Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.341 34.512 1499.6345 17:35:21.09M 2015-10-31T17:35:43.238Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.341 34.512 1499.6340 17:35:21.29M 2015-10-31T17:35:43.438Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.344 34.515 1499.6368 17:35:21.49M 2015-10-31T17:35:43.643Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.515 1499.6377 17:35:21.68M 2015-10-31T17:35:43.848Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.515 1499.6385 17:35:21.89M 2015-10-31T17:35:44.048Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6392 17:35:22.11M 2015-10-31T17:35:44.249Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.346 34.516 1499.6393 17:35:22.30M 2015-10-31T17:35:44.453Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.346 34.516 1499.6390 17:35:22.50M 2015-10-31T17:35:44.658Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.352 34.522 1499.6451 17:35:22.70M 2015-10-31T17:35:44.858Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.353 34.523 1499.6451 17:35:22.90M 2015-10-31T17:35:45.063Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.353 34.524 1499.6453 17:35:23.12M 2015-10-31T17:35:45.268Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.353 34.524 1499.6455 17:35:23.32M 2015-10-31T17:35:45.488Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.352 34.523 1499.6440 17:35:23.52M 2015-10-31T17:35:45.673Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.351 34.522 1499.6426 17:35:23.73M 2015-10-31T17:35:45.873Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.518 1499.6392 17:35:23.92M 2015-10-31T17:35:46.078Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.347 34.517 1499.6378 17:35:24.13M 2015-10-31T17:35:46.283Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.346 34.517 1499.6375 17:35:24.33M 2015-10-31T17:35:46.494Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.346 34.516 1499.6381 17:35:24.53M 2015-10-31T17:35:46.688Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.346 34.516 1499.6372 17:35:24.73M 2015-10-31T17:35:46.888Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.342 34.512 1499.6316 17:35:24.93M 2015-10-31T17:35:47.093Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.342 34.513 1499.6312 17:35:25.15M 2015-10-31T17:35:47.293Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.341 34.512 1499.6305 17:35:25.35M 2015-10-31T17:35:47.498Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.332 34.503 1499.6199 17:35:25.55M 2015-10-31T17:35:47.703Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6202 17:35:25.75M 2015-10-31T17:35:47.908Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.329 34.500 1499.6198 17:35:25.94M 2015-10-31T17:35:48.108Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.330 34.501 1499.6200 17:35:26.17M 2015-10-31T17:35:48.313Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6207 17:35:26.36M 2015-10-31T17:35:48.513Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.332 34.503 1499.6213 17:35:26.56M 2015-10-31T17:35:48.718Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.332 34.503 1499.6210 17:35:26.76M 2015-10-31T17:35:48.918Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6206 17:35:26.96M 2015-10-31T17:35:49.124Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.329 34.500 1499.6191 17:35:27.18M 2015-10-31T17:35:49.323Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.499 1499.6178 17:35:27.38M 2015-10-31T17:35:49.528Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.327 34.498 1499.6168 17:35:27.57M 2015-10-31T17:35:49.733Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.497 1499.6167 17:35:27.78M 2015-10-31T17:35:49.953Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.325 34.496 1499.6157 17:35:27.97M 2015-10-31T17:35:50.138Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.326 34.495 1499.6207 17:35:28.21M 2015-10-31T17:35:50.338Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.326 34.494 1499.6215 17:35:28.39M 2015-10-31T17:35:50.548Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.326 34.495 1499.6223 17:35:28.59M 2015-10-31T17:35:50.753Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.326 34.495 1499.6238 17:35:28.79M 2015-10-31T17:35:50.948Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.327 34.496 1499.6255 17:35:29.01M 2015-10-31T17:35:51.153Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.330 34.498 1499.6283 17:35:29.21M 2015-10-31T17:35:51.361Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.330 34.498 1499.6283 17:35:29.41M 2015-10-31T17:35:51.558Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.330 34.498 1499.6282 17:35:29.61M 2015-10-31T17:35:51.763Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.329 34.498 1499.6268 17:35:29.80M 2015-10-31T17:35:51.968Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.329 34.498 1499.6256 17:35:30.03M 2015-10-31T17:35:52.168Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.329 34.498 1499.6246 17:35:30.22M 2015-10-31T17:35:52.373Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.328 34.497 1499.6238 17:35:30.42M 2015-10-31T17:35:52.573Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.327 34.497 1499.6223 17:35:30.62M 2015-10-31T17:35:52.778Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.328 34.497 1499.6221 17:35:30.82M 2015-10-31T17:35:52.983Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.328 34.498 1499.6218 17:35:31.04M 2015-10-31T17:35:53.183Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.329 34.499 1499.6223 17:35:31.24M 2015-10-31T17:35:53.388Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.330 34.500 1499.6233 17:35:31.44M 2015-10-31T17:35:53.588Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.331 34.501 1499.6230 17:35:31.64M 2015-10-31T17:35:53.793Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.332 34.502 1499.6239 17:35:31.83M 2015-10-31T17:35:53.998Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.332 34.503 1499.6239 17:35:32.06M 2015-10-31T17:35:54.198Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.332 34.502 1499.6227 17:35:32.25M 2015-10-31T17:35:54.418Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6219 17:35:32.45M 2015-10-31T17:35:54.604Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.332 34.503 1499.6233 17:35:32.67M 2015-10-31T17:35:54.808Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.333 34.504 1499.6246 17:35:32.85M 2015-10-31T17:35:55.009Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.335 34.506 1499.6263 17:35:33.07M 2015-10-31T17:35:55.213Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.336 34.507 1499.6277 17:35:33.27M 2015-10-31T17:35:55.418Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6272 17:35:33.47M 2015-10-31T17:35:55.623Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.338 34.509 1499.6279 17:35:33.67M 2015-10-31T17:35:55.823Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.339 34.510 1499.6282 17:35:33.87M 2015-10-31T17:35:56.028Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.340 34.510 1499.6307 17:35:34.09M 2015-10-31T17:35:56.228Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.334 34.504 1499.6240 17:35:34.28M 2015-10-31T17:35:56.434Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.333 34.503 1499.6235 17:35:34.48M 2015-10-31T17:35:56.634Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.334 34.504 1499.6249 17:35:34.68M 2015-10-31T17:35:56.838Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.335 34.505 1499.6260 17:35:34.88M 2015-10-31T17:35:57.044Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.334 34.505 1499.6257 17:35:35.10M 2015-10-31T17:35:57.249Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.334 34.504 1499.6246 17:35:35.30M 2015-10-31T17:35:57.449Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.333 34.503 1499.6241 17:35:35.50M 2015-10-31T17:35:57.654Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.332 34.503 1499.6201 17:35:35.70M 2015-10-31T17:35:57.854Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.503 1499.6194 17:35:35.90M 2015-10-31T17:35:58.054Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.331 34.503 1499.6183 17:35:36.11M 2015-10-31T17:35:58.264Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.330 34.502 1499.6171 17:35:36.31M 2015-10-31T17:35:58.464Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6176 17:35:36.51M 2015-10-31T17:35:58.669Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6172 17:35:36.71M 2015-10-31T17:35:58.889Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.502 1499.6163 17:35:36.91M 2015-10-31T17:35:59.074Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.329 34.502 1499.6133 17:35:37.15M 2015-10-31T17:35:59.274Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.500 1499.6155 17:35:37.33M 2015-10-31T17:35:59.479Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.330 34.502 1499.6179 17:35:37.52M 2015-10-31T17:35:59.679Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.502 1499.6176 17:35:37.72M 2015-10-31T17:35:59.884Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.324 34.496 1499.6107 17:35:37.92M 2015-10-31T17:36:00.089Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.323 34.495 1499.6094 17:35:38.14M 2015-10-31T17:36:00.289Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.495 1499.6083 17:35:38.34M 2015-10-31T17:36:00.494Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.321 34.493 1499.6077 17:35:38.54M 2015-10-31T17:36:00.699Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.320 34.492 1499.6080 17:35:38.74M 2015-10-31T17:36:00.899Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.314 34.486 1499.6003 17:35:38.94M 2015-10-31T17:36:01.099Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.314 34.486 1499.6002 17:35:39.16M 2015-10-31T17:36:01.304Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.314 34.486 1499.6001 17:35:39.35M 2015-10-31T17:36:01.509Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.315 34.487 1499.6007 17:35:39.56M 2015-10-31T17:36:01.714Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.315 34.487 1499.6003 17:35:39.75M 2015-10-31T17:36:01.914Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.325 34.497 1499.6121 17:35:39.95M 2015-10-31T17:36:02.119Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.326 34.498 1499.6132 17:35:40.17M 2015-10-31T17:36:02.319Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6150 17:35:40.37M 2015-10-31T17:36:02.524Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.502 1499.6178 17:35:40.57M 2015-10-31T17:36:02.724Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.332 34.504 1499.6210 17:35:40.77M 2015-10-31T17:36:02.929Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.332 34.504 1499.6215 17:35:40.97M 2015-10-31T17:36:03.134Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.332 34.504 1499.6224 17:35:41.19M 2015-10-31T17:36:03.354Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.333 34.504 1499.6239 17:35:41.39M 2015-10-31T17:36:03.539Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.333 34.504 1499.6244 17:35:41.60M 2015-10-31T17:36:03.739Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.333 34.504 1499.6244 17:35:41.79M 2015-10-31T17:36:03.944Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.334 34.505 1499.6251 17:35:42.00M 2015-10-31T17:36:04.149Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.334 34.504 1499.6254 17:35:42.20M 2015-10-31T17:36:04.349Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.334 34.505 1499.6256 17:35:42.40M 2015-10-31T17:36:04.562Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.334 34.505 1499.6267 17:35:42.60M 2015-10-31T17:36:04.759Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.335 34.505 1499.6277 17:35:42.80M 2015-10-31T17:36:04.959Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.505 1499.6277 17:35:43.02M 2015-10-31T17:36:05.164Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.505 1499.6282 17:35:43.22M 2015-10-31T17:36:05.367Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.505 1499.6277 17:35:43.42M 2015-10-31T17:36:05.569Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6259 17:35:43.62M 2015-10-31T17:36:05.774Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.334 34.504 1499.6268 17:35:43.82M 2015-10-31T17:36:05.974Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.334 34.504 1499.6271 17:35:44.04M 2015-10-31T17:36:06.179Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6263 17:35:44.23M 2015-10-31T17:36:06.379Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.333 34.503 1499.6259 17:35:44.43M 2015-10-31T17:36:06.584Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.332 34.503 1499.6248 17:35:44.63M 2015-10-31T17:36:06.789Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.332 34.502 1499.6233 17:35:44.83M 2015-10-31T17:36:06.989Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.334 34.505 1499.6259 17:35:45.05M 2015-10-31T17:36:07.194Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.335 34.505 1499.6267 17:35:45.25M 2015-10-31T17:36:07.399Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.505 1499.6265 17:35:45.45M 2015-10-31T17:36:07.602Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.508 1499.6287 17:35:45.65M 2015-10-31T17:36:07.819Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.330 34.501 1499.6204 17:35:45.85M 2015-10-31T17:36:08.004Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.329 34.500 1499.6191 17:35:46.08M 2015-10-31T17:36:08.209Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.328 34.499 1499.6190 17:35:46.26M 2015-10-31T17:36:08.414Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.328 34.499 1499.6188 17:35:46.46M 2015-10-31T17:36:08.614Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.327 34.498 1499.6182 17:35:46.66M 2015-10-31T17:36:08.814Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.327 34.498 1499.6179 17:35:46.86M 2015-10-31T17:36:09.019Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.326 34.498 1499.6165 17:35:47.08M 2015-10-31T17:36:09.224Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.325 34.497 1499.6147 17:35:47.28M 2015-10-31T17:36:09.442Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.326 34.498 1499.6154 17:35:47.48M 2015-10-31T17:36:09.629Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.327 34.499 1499.6156 17:35:47.68M 2015-10-31T17:36:09.834Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.328 34.500 1499.6172 17:35:47.87M 2015-10-31T17:36:10.039Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6189 17:35:48.09M 2015-10-31T17:36:10.239Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.502 1499.6189 17:35:48.29M 2015-10-31T17:36:10.445Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.344 34.515 1499.6356 17:35:48.49M 2015-10-31T17:36:10.645Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.346 34.516 1499.6371 17:35:48.69M 2015-10-31T17:36:10.849Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.347 34.518 1499.6393 17:35:48.89M 2015-10-31T17:36:11.054Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.348 34.518 1499.6403 17:35:49.11M 2015-10-31T17:36:11.254Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.349 34.519 1499.6407 17:35:49.31M 2015-10-31T17:36:11.459Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.349 34.519 1499.6410 17:35:49.51M 2015-10-31T17:36:11.659Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.349 34.519 1499.6407 17:35:49.70M 2015-10-31T17:36:11.864Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.349 34.519 1499.6405 17:35:49.90M 2015-10-31T17:36:12.064Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.348 34.518 1499.6398 17:35:50.12M 2015-10-31T17:36:12.284Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.347 34.516 1499.6393 17:35:50.32M 2015-10-31T17:36:12.474Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.346 34.515 1499.6379 17:35:50.54M 2015-10-31T17:36:12.674Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.345 34.514 1499.6377 17:35:50.72M 2015-10-31T17:36:12.879Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.345 34.514 1499.6365 17:35:50.92M 2015-10-31T17:36:13.079Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.514 1499.6364 17:35:51.14M 2015-10-31T17:36:13.284Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.514 1499.6362 17:35:51.34M 2015-10-31T17:36:13.489Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.345 34.515 1499.6361 17:35:51.54M 2015-10-31T17:36:13.689Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.340 34.510 1499.6313 17:35:51.74M 2015-10-31T17:36:13.889Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.340 34.510 1499.6304 17:35:51.93M 2015-10-31T17:36:14.094Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.340 34.510 1499.6305 17:35:52.15M 2015-10-31T17:36:14.299Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.345 34.515 1499.6361 17:35:52.35M 2015-10-31T17:36:14.504Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.346 34.516 1499.6379 17:35:52.55M 2015-10-31T17:36:14.704Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.347 34.517 1499.6384 17:35:52.75M 2015-10-31T17:36:14.909Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.348 34.518 1499.6390 17:35:52.95M 2015-10-31T17:36:15.114Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.349 34.519 1499.6403 17:35:53.17M 2015-10-31T17:36:15.314Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.350 34.521 1499.6417 17:35:53.37M 2015-10-31T17:36:15.519Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.352 34.522 1499.6442 17:35:53.56M 2015-10-31T17:36:15.724Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.352 34.523 1499.6444 17:35:53.77M 2015-10-31T17:36:15.924Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.352 34.523 1499.6454 17:35:53.97M 2015-10-31T17:36:16.162Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.352 34.522 1499.6458 17:35:54.18M 2015-10-31T17:36:16.329Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.351 34.521 1499.6454 17:35:54.38M 2015-10-31T17:36:16.535Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.352 34.521 1499.6467 17:35:54.58M 2015-10-31T17:36:16.754Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6475 17:35:54.78M 2015-10-31T17:36:16.939Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6305 17:35:55.02M 2015-10-31T17:36:17.139Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6311 17:35:55.20M 2015-10-31T17:36:17.344Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.337 34.507 1499.6312 17:35:55.40M 2015-10-31T17:36:17.549Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.337 34.506 1499.6318 17:35:55.59M 2015-10-31T17:36:17.749Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.337 34.506 1499.6318 17:35:55.80M 2015-10-31T17:36:17.955Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.337 34.506 1499.6324 17:35:56.01M 2015-10-31T17:36:18.154Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.333 34.502 1499.6279 17:35:56.21M 2015-10-31T17:36:18.359Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.333 34.502 1499.6278 17:35:56.41M 2015-10-31T17:36:18.565Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.333 34.502 1499.6276 17:35:56.61M 2015-10-31T17:36:18.765Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.333 34.502 1499.6277 17:35:56.81M 2015-10-31T17:36:18.969Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.333 34.503 1499.6281 17:35:57.02M 2015-10-31T17:36:19.174Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.504 1499.6282 17:35:57.23M 2015-10-31T17:36:19.379Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.504 1499.6277 17:35:57.43M 2015-10-31T17:36:19.579Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.333 34.504 1499.6271 17:35:57.63M 2015-10-31T17:36:19.779Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.334 34.504 1499.6272 17:35:57.83M 2015-10-31T17:36:19.984Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.335 34.506 1499.6289 17:35:58.04M 2015-10-31T17:36:20.190Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.336 34.507 1499.6293 17:35:58.24M 2015-10-31T17:36:20.390Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.334 34.505 1499.6279 17:35:58.44M 2015-10-31T17:36:20.595Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.504 1499.6279 17:35:58.64M 2015-10-31T17:36:20.795Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.333 34.503 1499.6272 17:35:58.84M 2015-10-31T17:36:21.000Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.504 1499.6265 17:35:59.06M 2015-10-31T17:36:21.220Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.333 34.504 1499.6257 17:35:59.26M 2015-10-31T17:36:21.405Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6249 17:35:59.47M 2015-10-31T17:36:21.610Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6239 17:35:59.66M 2015-10-31T17:36:21.810Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6233 17:35:59.86M 2015-10-31T17:36:22.015Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.334 34.505 1499.6252 17:36:00.07M 2015-10-31T17:36:22.215Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.334 34.506 1499.6256 17:36:00.27M 2015-10-31T17:36:22.425Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.335 34.507 1499.6265 17:36:00.47M 2015-10-31T17:36:22.620Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.335 34.507 1499.6255 17:36:00.67M 2015-10-31T17:36:22.825Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.335 34.506 1499.6256 17:36:00.87M 2015-10-31T17:36:23.030Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.336 34.507 1499.6277 17:36:01.09M 2015-10-31T17:36:23.242Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.337 34.508 1499.6288 17:36:01.29M 2015-10-31T17:36:23.435Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.337 34.508 1499.6290 17:36:01.49M 2015-10-31T17:36:23.640Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.508 1499.6285 17:36:01.69M 2015-10-31T17:36:23.840Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.509 1499.6296 17:36:01.88M 2015-10-31T17:36:24.045Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.338 34.508 1499.6307 17:36:02.10M 2015-10-31T17:36:24.250Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.339 34.509 1499.6323 17:36:02.30M 2015-10-31T17:36:24.482Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.339 34.508 1499.6333 17:36:02.50M 2015-10-31T17:36:24.650Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.338 34.507 1499.6327 17:36:02.70M 2015-10-31T17:36:24.860Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.341 34.510 1499.6364 17:36:02.90M 2015-10-31T17:36:25.055Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6364 17:36:03.12M 2015-10-31T17:36:25.265Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6367 17:36:03.31M 2015-10-31T17:36:25.465Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6373 17:36:03.52M 2015-10-31T17:36:25.685Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.343 34.511 1499.6378 17:36:03.72M 2015-10-31T17:36:25.875Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.343 34.512 1499.6383 17:36:03.93M 2015-10-31T17:36:26.075Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.344 34.513 1499.6395 17:36:04.13M 2015-10-31T17:36:26.275Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.345 34.514 1499.6393 17:36:04.33M 2015-10-31T17:36:26.480Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.345 34.514 1499.6390 17:36:04.53M 2015-10-31T17:36:26.685Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.345 34.514 1499.6387 17:36:04.73M 2015-10-31T17:36:26.885Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.346 34.515 1499.6387 17:36:04.93M 2015-10-31T17:36:27.090Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.346 34.516 1499.6390 17:36:05.15M 2015-10-31T17:36:27.295Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.347 34.516 1499.6395 17:36:05.35M 2015-10-31T17:36:27.495Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.344 34.513 1499.6353 17:36:05.55M 2015-10-31T17:36:27.700Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.343 34.513 1499.6339 17:36:05.74M 2015-10-31T17:36:27.905Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.342 34.512 1499.6329 17:36:05.94M 2015-10-31T17:36:28.105Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.342 34.512 1499.6328 17:36:06.16M 2015-10-31T17:36:28.310Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.341 34.512 1499.6317 17:36:06.36M 2015-10-31T17:36:28.510Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.341 34.512 1499.6294 17:36:06.56M 2015-10-31T17:36:28.710Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.340 34.511 1499.6284 17:36:06.76M 2015-10-31T17:36:28.915Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6268 17:36:06.95M 2015-10-31T17:36:29.120Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.338 34.509 1499.6260 17:36:07.18M 2015-10-31T17:36:29.325Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.339 34.511 1499.6283 17:36:07.38M 2015-10-31T17:36:29.525Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.340 34.511 1499.6312 17:36:07.58M 2015-10-31T17:36:29.730Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.341 34.511 1499.6327 17:36:07.77M 2015-10-31T17:36:29.935Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.512 1499.6344 17:36:07.97M 2015-10-31T17:36:30.150Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.512 1499.6349 17:36:08.19M 2015-10-31T17:36:30.335Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.342 34.513 1499.6367 17:36:08.41M 2015-10-31T17:36:30.540Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.343 34.513 1499.6373 17:36:08.59M 2015-10-31T17:36:30.745Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6298 17:36:08.79M 2015-10-31T17:36:30.945Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.335 34.505 1499.6288 17:36:09.01M 2015-10-31T17:36:31.150Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.335 34.505 1499.6287 17:36:09.20M 2015-10-31T17:36:31.355Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6299 17:36:09.41M 2015-10-31T17:36:31.555Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6302 17:36:09.60M 2015-10-31T17:36:31.755Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6305 17:36:09.80M 2015-10-31T17:36:31.965Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.504 1499.6301 17:36:10.02M 2015-10-31T17:36:32.170Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.334 34.504 1499.6305 17:36:10.22M 2015-10-31T17:36:32.370Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.505 1499.6310 17:36:10.42M 2015-10-31T17:36:32.570Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.507 1499.6320 17:36:10.62M 2015-10-31T17:36:32.775Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.337 34.508 1499.6327 17:36:10.82M 2015-10-31T17:36:32.980Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.339 34.509 1499.6340 17:36:11.04M 2015-10-31T17:36:33.180Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.340 34.511 1499.6350 17:36:11.24M 2015-10-31T17:36:33.385Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.345 34.515 1499.6396 17:36:11.43M 2015-10-31T17:36:33.585Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.346 34.516 1499.6400 17:36:11.63M 2015-10-31T17:36:33.790Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.509 1499.6311 17:36:11.83M 2015-10-31T17:36:33.990Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.509 1499.6300 17:36:12.05M 2015-10-31T17:36:34.195Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6290 17:36:12.25M 2015-10-31T17:36:34.400Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.339 34.510 1499.6306 17:36:12.45M 2015-10-31T17:36:34.620Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.340 34.511 1499.6315 17:36:12.65M 2015-10-31T17:36:34.805Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.341 34.512 1499.6321 17:36:12.86M 2015-10-31T17:36:35.010Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.341 34.512 1499.6317 17:36:13.07M 2015-10-31T17:36:35.210Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.341 34.512 1499.6320 17:36:13.27M 2015-10-31T17:36:35.415Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.341 34.512 1499.6322 17:36:13.47M 2015-10-31T17:36:35.615Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.513 1499.6334 17:36:13.67M 2015-10-31T17:36:35.820Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.343 34.514 1499.6343 17:36:13.86M 2015-10-31T17:36:36.025Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.342 34.513 1499.6338 17:36:14.08M 2015-10-31T17:36:36.225Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.342 34.512 1499.6333 17:36:14.28M 2015-10-31T17:36:36.430Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.514 1499.6360 17:36:14.48M 2015-10-31T17:36:36.630Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.516 1499.6364 17:36:14.68M 2015-10-31T17:36:36.835Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.345 34.516 1499.6364 17:36:14.88M 2015-10-31T17:36:37.035Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.345 34.516 1499.6365 17:36:15.10M 2015-10-31T17:36:37.245Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.344 34.515 1499.6364 17:36:15.29M 2015-10-31T17:36:37.445Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.344 34.514 1499.6356 17:36:15.50M 2015-10-31T17:36:37.640Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.336 34.506 1499.6266 17:36:15.70M 2015-10-31T17:36:37.850Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.335 34.505 1499.6263 17:36:15.89M 2015-10-31T17:36:38.055Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.335 34.505 1499.6263 17:36:16.11M 2015-10-31T17:36:38.255Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.335 34.505 1499.6262 17:36:16.31M 2015-10-31T17:36:38.460Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.335 34.505 1499.6255 17:36:16.51M 2015-10-31T17:36:38.660Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.335 34.505 1499.6266 17:36:16.71M 2015-10-31T17:36:38.865Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.335 34.505 1499.6268 17:36:16.91M 2015-10-31T17:36:39.085Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.335 34.505 1499.6260 17:36:17.13M 2015-10-31T17:36:39.270Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.336 34.506 1499.6267 17:36:17.34M 2015-10-31T17:36:39.475Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.337 34.507 1499.6268 17:36:17.52M 2015-10-31T17:36:39.675Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.508 1499.6289 17:36:17.73M 2015-10-31T17:36:39.880Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.338 34.508 1499.6285 17:36:17.92M 2015-10-31T17:36:40.080Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.338 34.509 1499.6288 17:36:18.14M 2015-10-31T17:36:40.285Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.339 34.509 1499.6289 17:36:18.34M 2015-10-31T17:36:40.490Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.342 34.512 1499.6328 17:36:18.54M 2015-10-31T17:36:40.722Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.342 34.512 1499.6326 17:36:18.74M 2015-10-31T17:36:40.895Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.342 34.512 1499.6327 17:36:18.94M 2015-10-31T17:36:41.100Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.342 34.513 1499.6324 17:36:19.16M 2015-10-31T17:36:41.305Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.338 34.509 1499.6272 17:36:19.36M 2015-10-31T17:36:41.505Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.337 34.508 1499.6256 17:36:19.56M 2015-10-31T17:36:41.722Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6252 17:36:19.76M 2015-10-31T17:36:41.910Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.336 34.508 1499.6257 17:36:19.95M 2015-10-31T17:36:42.122Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.508 1499.6256 17:36:20.17M 2015-10-31T17:36:42.321Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.337 34.508 1499.6268 17:36:20.37M 2015-10-31T17:36:42.521Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.337 34.508 1499.6263 17:36:20.57M 2015-10-31T17:36:42.720Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.337 34.508 1499.6265 17:36:20.77M 2015-10-31T17:36:42.926Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.509 1499.6283 17:36:20.97M 2015-10-31T17:36:43.131Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6312 17:36:21.19M 2015-10-31T17:36:43.331Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6320 17:36:21.39M 2015-10-31T17:36:43.551Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6326 17:36:21.58M 2015-10-31T17:36:43.741Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.510 1499.6328 17:36:21.80M 2015-10-31T17:36:43.941Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6326 17:36:22.00M 2015-10-31T17:36:44.146Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.507 1499.6299 17:36:22.20M 2015-10-31T17:36:44.346Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.337 34.507 1499.6302 17:36:22.40M 2015-10-31T17:36:44.551Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.337 34.507 1499.6302 17:36:22.60M 2015-10-31T17:36:44.756Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.506 1499.6304 17:36:22.80M 2015-10-31T17:36:44.956Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.336 34.506 1499.6305 17:36:23.02M 2015-10-31T17:36:45.161Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.335 34.505 1499.6293 17:36:23.22M 2015-10-31T17:36:45.361Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.504 1499.6276 17:36:23.42M 2015-10-31T17:36:45.566Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.333 34.504 1499.6271 17:36:23.61M 2015-10-31T17:36:45.771Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.504 1499.6267 17:36:23.81M 2015-10-31T17:36:45.971Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.504 1499.6271 17:36:24.03M 2015-10-31T17:36:46.176Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.334 34.504 1499.6272 17:36:24.23M 2015-10-31T17:36:46.376Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.505 1499.6279 17:36:24.43M 2015-10-31T17:36:46.581Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.506 1499.6278 17:36:24.63M 2015-10-31T17:36:46.781Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.506 1499.6284 17:36:24.83M 2015-10-31T17:36:46.986Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6283 17:36:25.05M 2015-10-31T17:36:47.202Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6281 17:36:25.24M 2015-10-31T17:36:47.391Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6282 17:36:25.44M 2015-10-31T17:36:47.596Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6292 17:36:25.64M 2015-10-31T17:36:47.801Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.338 34.509 1499.6310 17:36:25.84M 2015-10-31T17:36:48.021Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.338 34.509 1499.6320 17:36:26.06M 2015-10-31T17:36:48.206Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.338 34.509 1499.6318 17:36:26.28M 2015-10-31T17:36:48.406Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.510 1499.6321 17:36:26.46M 2015-10-31T17:36:48.611Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.339 34.510 1499.6321 17:36:26.66M 2015-10-31T17:36:48.816Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6326 17:36:26.86M 2015-10-31T17:36:49.016Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.512 1499.6323 17:36:27.08M 2015-10-31T17:36:49.221Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6323 17:36:27.28M 2015-10-31T17:36:49.421Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.341 34.511 1499.6323 17:36:27.48M 2015-10-31T17:36:49.626Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6299 17:36:27.67M 2015-10-31T17:36:49.831Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.513 1499.6343 17:36:27.87M 2015-10-31T17:36:50.031Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.514 1499.6354 17:36:28.09M 2015-10-31T17:36:50.236Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.344 34.515 1499.6367 17:36:28.29M 2015-10-31T17:36:50.436Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.513 1499.6348 17:36:28.49M 2015-10-31T17:36:50.641Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.342 34.513 1499.6337 17:36:28.69M 2015-10-31T17:36:50.846Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.341 34.511 1499.6318 17:36:28.89M 2015-10-31T17:36:51.046Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.340 34.511 1499.6298 17:36:29.11M 2015-10-31T17:36:51.251Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.340 34.510 1499.6287 17:36:29.31M 2015-10-31T17:36:51.456Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.339 34.510 1499.6277 17:36:29.51M 2015-10-31T17:36:51.656Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.339 34.510 1499.6277 17:36:29.70M 2015-10-31T17:36:51.861Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.339 34.509 1499.6281 17:36:29.90M 2015-10-31T17:36:52.082Z|I-OCEAN7-304-XXXX| 26.94 12.875 40.339 34.509 1499.6276 17:36:30.12M 2015-10-31T17:36:52.266Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.339 34.509 1499.6279 17:36:30.32M 2015-10-31T17:36:52.486Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.339 34.509 1499.6282 17:36:30.52M 2015-10-31T17:36:52.671Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.339 34.509 1499.6289 17:36:30.73M 2015-10-31T17:36:52.876Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.339 34.509 1499.6289 17:36:30.91M 2015-10-31T17:36:53.076Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.339 34.510 1499.6295 17:36:31.14M 2015-10-31T17:36:53.281Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.340 34.510 1499.6298 17:36:31.33M 2015-10-31T17:36:53.486Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.340 34.510 1499.6304 17:36:31.53M 2015-10-31T17:36:53.722Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.340 34.511 1499.6295 17:36:31.73M 2015-10-31T17:36:53.886Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.341 34.511 1499.6307 17:36:31.93M 2015-10-31T17:36:54.091Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.342 34.513 1499.6316 17:36:32.15M 2015-10-31T17:36:54.296Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.342 34.512 1499.6331 17:36:32.35M 2015-10-31T17:36:54.496Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.513 1499.6342 17:36:32.55M 2015-10-31T17:36:54.701Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6350 17:36:32.75M 2015-10-31T17:36:54.906Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.513 1499.6339 17:36:32.95M 2015-10-31T17:36:55.111Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.513 1499.6354 17:36:33.17M 2015-10-31T17:36:55.311Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.344 34.514 1499.6368 17:36:33.37M 2015-10-31T17:36:55.516Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.344 34.515 1499.6368 17:36:33.56M 2015-10-31T17:36:55.721Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.345 34.516 1499.6371 17:36:33.76M 2015-10-31T17:36:55.922Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.340 34.511 1499.6324 17:36:33.96M 2015-10-31T17:36:56.121Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.340 34.511 1499.6321 17:36:34.18M 2015-10-31T17:36:56.326Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.340 34.511 1499.6327 17:36:34.38M 2015-10-31T17:36:56.531Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.340 34.511 1499.6338 17:36:34.58M 2015-10-31T17:36:56.731Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.341 34.511 1499.6356 17:36:34.78M 2015-10-31T17:36:56.951Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.511 1499.6354 17:36:35.00M 2015-10-31T17:36:57.141Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.342 34.513 1499.6377 17:36:35.21M 2015-10-31T17:36:57.341Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.343 34.513 1499.6382 17:36:35.40M 2015-10-31T17:36:57.546Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.344 34.514 1499.6382 17:36:35.60M 2015-10-31T17:36:57.751Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.344 34.515 1499.6388 17:36:35.79M 2015-10-31T17:36:57.951Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.344 34.515 1499.6383 17:36:36.01M 2015-10-31T17:36:58.156Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.345 34.516 1499.6383 17:36:36.21M 2015-10-31T17:36:58.356Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.345 34.516 1499.6385 17:36:36.41M 2015-10-31T17:36:58.561Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.345 34.516 1499.6400 17:36:36.61M 2015-10-31T17:36:58.767Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.346 34.516 1499.6414 17:36:36.81M 2015-10-31T17:36:58.966Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.518 1499.6432 17:36:37.03M 2015-10-31T17:36:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.348 34.518 1499.6423 17:36:37.23M 2015-10-31T17:36:59.371Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.348 34.518 1499.6439 17:36:37.43M 2015-10-31T17:36:59.602Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.517 1499.6432 17:36:37.62M 2015-10-31T17:36:59.776Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.347 34.517 1499.6417 17:36:37.82M 2015-10-31T17:36:59.981Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.347 34.517 1499.6415 17:36:38.04M 2015-10-31T17:37:00.186Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.517 1499.6411 17:36:38.24M 2015-10-31T17:37:00.386Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.346 34.516 1499.6405 17:36:38.44M 2015-10-31T17:37:00.591Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.516 1499.6411 17:36:38.64M 2015-10-31T17:37:00.791Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.343 34.512 1499.6373 17:36:38.84M 2015-10-31T17:37:00.996Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6365 17:36:39.06M 2015-10-31T17:37:01.201Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.342 34.511 1499.6355 17:36:39.26M 2015-10-31T17:37:01.416Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6357 17:36:39.45M 2015-10-31T17:37:01.601Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.340 34.510 1499.6334 17:36:39.67M 2015-10-31T17:37:01.806Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.339 34.509 1499.6311 17:36:39.85M 2015-10-31T17:37:02.011Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.338 34.509 1499.6294 17:36:40.07M 2015-10-31T17:37:02.211Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.338 34.508 1499.6288 17:36:40.27M 2015-10-31T17:37:02.416Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.338 34.508 1499.6283 17:36:40.47M 2015-10-31T17:37:02.621Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.337 34.508 1499.6271 17:36:40.67M 2015-10-31T17:37:02.840Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6272 17:36:40.87M 2015-10-31T17:37:03.026Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.338 34.508 1499.6281 17:36:41.08M 2015-10-31T17:37:03.231Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.338 34.508 1499.6282 17:36:41.28M 2015-10-31T17:37:03.431Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.344 34.514 1499.6349 17:36:41.48M 2015-10-31T17:37:03.631Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.344 34.514 1499.6357 17:36:41.68M 2015-10-31T17:37:03.836Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.340 34.511 1499.6310 17:36:41.88M 2015-10-31T17:37:04.042Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.339 34.510 1499.6296 17:36:42.10M 2015-10-31T17:37:04.246Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.338 34.509 1499.6289 17:36:42.30M 2015-10-31T17:37:04.446Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6283 17:36:42.50M 2015-10-31T17:37:04.652Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.341 34.511 1499.6328 17:36:42.70M 2015-10-31T17:37:04.857Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.342 34.512 1499.6335 17:36:42.90M 2015-10-31T17:37:05.056Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.350 34.520 1499.6429 17:36:43.12M 2015-10-31T17:37:05.266Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.345 34.515 1499.6373 17:36:43.32M 2015-10-31T17:37:05.467Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.344 34.514 1499.6368 17:36:43.51M 2015-10-31T17:37:05.667Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.345 34.515 1499.6388 17:36:43.72M 2015-10-31T17:37:05.887Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.345 34.515 1499.6382 17:36:43.91M 2015-10-31T17:37:06.076Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.344 34.514 1499.6377 17:36:44.15M 2015-10-31T17:37:06.271Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.513 1499.6354 17:36:44.33M 2015-10-31T17:37:06.476Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.342 34.513 1499.6342 17:36:44.53M 2015-10-31T17:37:06.681Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.342 34.512 1499.6335 17:36:44.73M 2015-10-31T17:37:06.881Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.341 34.512 1499.6323 17:36:44.93M 2015-10-31T17:37:07.087Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6313 17:36:45.14M 2015-10-31T17:37:07.292Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6309 17:36:45.35M 2015-10-31T17:37:07.492Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.345 34.516 1499.6370 17:36:45.54M 2015-10-31T17:37:07.696Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.346 34.517 1499.6377 17:36:45.74M 2015-10-31T17:37:07.897Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6388 17:36:45.94M 2015-10-31T17:37:08.102Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.518 1499.6396 17:36:46.16M 2015-10-31T17:37:08.307Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.347 34.518 1499.6404 17:36:46.36M 2015-10-31T17:37:08.507Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.348 34.519 1499.6406 17:36:46.56M 2015-10-31T17:37:08.712Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.520 1499.6421 17:36:46.76M 2015-10-31T17:37:08.912Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.350 34.520 1499.6421 17:36:46.96M 2015-10-31T17:37:09.117Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.349 34.519 1499.6418 17:36:47.18M 2015-10-31T17:37:09.322Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.348 34.518 1499.6410 17:36:47.38M 2015-10-31T17:37:09.527Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.347 34.517 1499.6403 17:36:47.57M 2015-10-31T17:37:09.727Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.346 34.516 1499.6396 17:36:47.77M 2015-10-31T17:37:09.932Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.346 34.516 1499.6406 17:36:47.97M 2015-10-31T17:37:10.132Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6407 17:36:48.19M 2015-10-31T17:37:10.352Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6407 17:36:48.39M 2015-10-31T17:37:10.537Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6411 17:36:48.60M 2015-10-31T17:37:10.742Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6418 17:36:48.79M 2015-10-31T17:37:10.947Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.347 34.516 1499.6426 17:36:49.00M 2015-10-31T17:37:11.147Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6412 17:36:49.21M 2015-10-31T17:37:11.347Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.517 1499.6417 17:36:49.40M 2015-10-31T17:37:11.552Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6414 17:36:49.60M 2015-10-31T17:37:11.757Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6418 17:36:49.80M 2015-10-31T17:37:11.962Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6414 17:36:50.02M 2015-10-31T17:37:12.162Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6405 17:36:50.22M 2015-10-31T17:37:12.367Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6398 17:36:50.42M 2015-10-31T17:37:12.567Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6403 17:36:50.62M 2015-10-31T17:37:12.772Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.515 1499.6409 17:36:50.82M 2015-10-31T17:37:12.977Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.342 34.511 1499.6366 17:36:51.04M 2015-10-31T17:37:13.182Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.345 34.514 1499.6400 17:36:51.24M 2015-10-31T17:37:13.382Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.344 34.513 1499.6394 17:36:51.44M 2015-10-31T17:37:13.587Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.343 34.512 1499.6379 17:36:51.63M 2015-10-31T17:37:13.787Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.341 34.510 1499.6364 17:36:51.83M 2015-10-31T17:37:13.992Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6425 17:36:52.05M 2015-10-31T17:37:14.192Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.346 34.515 1499.6428 17:36:52.25M 2015-10-31T17:37:14.397Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.346 34.515 1499.6431 17:36:52.45M 2015-10-31T17:37:14.597Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.347 34.516 1499.6433 17:36:52.65M 2015-10-31T17:37:14.817Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.512 1499.6379 17:36:52.85M 2015-10-31T17:37:15.007Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.342 34.512 1499.6365 17:36:53.08M 2015-10-31T17:37:15.207Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.341 34.511 1499.6351 17:36:53.27M 2015-10-31T17:37:15.412Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.340 34.510 1499.6340 17:36:53.46M 2015-10-31T17:37:15.612Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.340 34.510 1499.6335 17:36:53.66M 2015-10-31T17:37:15.817Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6320 17:36:53.86M 2015-10-31T17:37:16.017Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.339 34.510 1499.6305 17:36:54.08M 2015-10-31T17:37:16.227Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.339 34.510 1499.6298 17:36:54.28M 2015-10-31T17:37:16.427Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.509 1499.6293 17:36:54.48M 2015-10-31T17:37:16.632Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.509 1499.6301 17:36:54.68M 2015-10-31T17:37:16.832Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6299 17:36:54.88M 2015-10-31T17:37:17.037Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.338 34.509 1499.6293 17:36:55.10M 2015-10-31T17:37:17.237Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.511 1499.6317 17:36:55.30M 2015-10-31T17:37:17.442Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.511 1499.6317 17:36:55.49M 2015-10-31T17:37:17.647Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.341 34.511 1499.6316 17:36:55.69M 2015-10-31T17:37:17.847Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.512 1499.6328 17:36:55.89M 2015-10-31T17:37:18.052Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.343 34.513 1499.6339 17:36:56.11M 2015-10-31T17:37:18.252Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.511 1499.6317 17:36:56.31M 2015-10-31T17:37:18.457Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6311 17:36:56.51M 2015-10-31T17:37:18.662Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6311 17:36:56.71M 2015-10-31T17:37:18.862Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.341 34.510 1499.6334 17:36:56.91M 2015-10-31T17:37:19.067Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.342 34.511 1499.6349 17:36:57.13M 2015-10-31T17:37:19.287Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.343 34.512 1499.6367 17:36:57.32M 2015-10-31T17:37:19.472Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.344 34.513 1499.6378 17:36:57.54M 2015-10-31T17:37:19.677Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.344 34.513 1499.6372 17:36:57.72M 2015-10-31T17:37:19.877Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.343 34.513 1499.6367 17:36:57.92M 2015-10-31T17:37:20.082Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.343 34.513 1499.6367 17:36:58.14M 2015-10-31T17:37:20.282Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6362 17:36:58.34M 2015-10-31T17:37:20.487Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.512 1499.6344 17:36:58.54M 2015-10-31T17:37:20.692Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6398 17:36:58.74M 2015-10-31T17:37:20.892Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.347 34.516 1499.6407 17:36:58.94M 2015-10-31T17:37:21.097Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.517 1499.6423 17:36:59.15M 2015-10-31T17:37:21.297Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.349 34.518 1499.6437 17:36:59.35M 2015-10-31T17:37:21.502Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.350 34.519 1499.6450 17:36:59.55M 2015-10-31T17:37:21.707Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.351 34.520 1499.6460 17:36:59.75M 2015-10-31T17:37:21.907Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6465 17:36:59.95M 2015-10-31T17:37:22.112Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6475 17:37:00.17M 2015-10-31T17:37:22.312Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.350 34.520 1499.6436 17:37:00.37M 2015-10-31T17:37:22.517Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.350 34.520 1499.6434 17:37:00.57M 2015-10-31T17:37:22.722Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.348 34.518 1499.6425 17:37:00.77M 2015-10-31T17:37:22.922Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.516 1499.6409 17:37:00.96M 2015-10-31T17:37:23.127Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.345 34.515 1499.6401 17:37:01.18M 2015-10-31T17:37:23.328Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.344 34.513 1499.6384 17:37:01.38M 2015-10-31T17:37:23.532Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6372 17:37:01.58M 2015-10-31T17:37:23.752Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.340 34.509 1499.6345 17:37:01.78M 2015-10-31T17:37:23.937Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.339 34.508 1499.6332 17:37:02.02M 2015-10-31T17:37:24.142Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.339 34.508 1499.6334 17:37:02.20M 2015-10-31T17:37:24.347Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.339 34.508 1499.6331 17:37:02.40M 2015-10-31T17:37:24.547Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.346 34.515 1499.6422 17:37:02.60M 2015-10-31T17:37:24.762Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.344 34.513 1499.6394 17:37:02.80M 2015-10-31T17:37:24.952Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.343 34.512 1499.6381 17:37:03.02M 2015-10-31T17:37:25.162Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6376 17:37:03.22M 2015-10-31T17:37:25.357Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6377 17:37:03.41M 2015-10-31T17:37:25.562Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6372 17:37:03.61M 2015-10-31T17:37:25.767Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.342 34.512 1499.6360 17:37:03.81M 2015-10-31T17:37:25.967Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.342 34.512 1499.6362 17:37:04.03M 2015-10-31T17:37:26.172Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.343 34.513 1499.6364 17:37:04.23M 2015-10-31T17:37:26.372Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.342 34.512 1499.6356 17:37:04.43M 2015-10-31T17:37:26.577Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.344 34.514 1499.6370 17:37:04.63M 2015-10-31T17:37:26.782Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.344 34.514 1499.6373 17:37:04.83M 2015-10-31T17:37:26.982Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.344 34.514 1499.6373 17:37:05.05M 2015-10-31T17:37:27.187Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.343 34.513 1499.6366 17:37:05.24M 2015-10-31T17:37:27.392Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.345 34.515 1499.6396 17:37:05.44M 2015-10-31T17:37:27.592Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.340 34.510 1499.6337 17:37:05.64M 2015-10-31T17:37:27.797Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6313 17:37:05.84M 2015-10-31T17:37:27.997Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6300 17:37:06.06M 2015-10-31T17:37:28.218Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.509 1499.6290 17:37:06.26M 2015-10-31T17:37:28.408Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.338 34.509 1499.6293 17:37:06.47M 2015-10-31T17:37:28.608Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6282 17:37:06.66M 2015-10-31T17:37:28.812Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.345 34.515 1499.6365 17:37:06.86M 2015-10-31T17:37:29.012Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.517 1499.6376 17:37:07.08M 2015-10-31T17:37:29.242Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.348 34.518 1499.6395 17:37:07.27M 2015-10-31T17:37:29.417Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.345 34.516 1499.6367 17:37:07.47M 2015-10-31T17:37:29.622Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.344 34.514 1499.6350 17:37:07.67M 2015-10-31T17:37:29.827Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.342 34.513 1499.6337 17:37:07.87M 2015-10-31T17:37:30.027Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.511 1499.6313 17:37:08.09M 2015-10-31T17:37:30.232Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.339 34.510 1499.6299 17:37:08.29M 2015-10-31T17:37:30.432Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.338 34.510 1499.6290 17:37:08.49M 2015-10-31T17:37:30.637Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.337 34.508 1499.6272 17:37:08.69M 2015-10-31T17:37:30.842Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.335 34.507 1499.6263 17:37:08.89M 2015-10-31T17:37:31.043Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.335 34.507 1499.6272 17:37:09.11M 2015-10-31T17:37:31.248Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6261 17:37:09.30M 2015-10-31T17:37:31.453Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6255 17:37:09.50M 2015-10-31T17:37:31.653Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.334 34.505 1499.6248 17:37:09.70M 2015-10-31T17:37:31.858Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.339 34.510 1499.6301 17:37:09.90M 2015-10-31T17:37:32.058Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.340 34.511 1499.6307 17:37:10.12M 2015-10-31T17:37:32.263Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.341 34.512 1499.6310 17:37:10.32M 2015-10-31T17:37:32.463Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.349 34.520 1499.6392 17:37:10.52M 2015-10-31T17:37:32.683Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.350 34.521 1499.6400 17:37:10.71M 2015-10-31T17:37:32.873Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.351 34.522 1499.6420 17:37:10.93M 2015-10-31T17:37:33.073Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.352 34.523 1499.6436 17:37:11.13M 2015-10-31T17:37:33.278Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.353 34.524 1499.6453 17:37:11.33M 2015-10-31T17:37:33.478Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.354 34.524 1499.6460 17:37:11.53M 2015-10-31T17:37:33.688Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.354 34.525 1499.6470 17:37:11.73M 2015-10-31T17:37:33.883Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.356 34.526 1499.6494 17:37:11.93M 2015-10-31T17:37:34.088Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.526 1499.6497 17:37:12.15M 2015-10-31T17:37:34.293Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6499 17:37:12.35M 2015-10-31T17:37:34.498Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6495 17:37:12.55M 2015-10-31T17:37:34.703Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6500 17:37:12.75M 2015-10-31T17:37:34.903Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.517 1499.6400 17:37:12.95M 2015-10-31T17:37:35.108Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.333 34.504 1499.6244 17:37:13.16M 2015-10-31T17:37:35.308Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.333 34.504 1499.6237 17:37:13.37M 2015-10-31T17:37:35.508Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.332 34.503 1499.6237 17:37:13.56M 2015-10-31T17:37:35.713Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.332 34.502 1499.6230 17:37:13.76M 2015-10-31T17:37:35.918Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.331 34.501 1499.6221 17:37:13.96M 2015-10-31T17:37:36.124Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.330 34.500 1499.6208 17:37:14.18M 2015-10-31T17:37:36.323Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.329 34.499 1499.6202 17:37:14.38M 2015-10-31T17:37:36.528Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.328 34.498 1499.6201 17:37:14.58M 2015-10-31T17:37:36.728Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.328 34.497 1499.6223 17:37:14.78M 2015-10-31T17:37:36.933Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.328 34.497 1499.6223 17:37:14.97M 2015-10-31T17:37:37.153Z|I-OCEAN7-304-XXXX| 27.15 12.877 40.346 34.514 1499.6432 17:37:15.19M 2015-10-31T17:37:37.338Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.339 34.508 1499.6361 17:37:15.41M 2015-10-31T17:37:37.543Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.339 34.507 1499.6367 17:37:15.59M 2015-10-31T17:37:37.743Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.338 34.506 1499.6357 17:37:15.79M 2015-10-31T17:37:37.948Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.336 34.505 1499.6337 17:37:16.01M 2015-10-31T17:37:38.153Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.337 34.506 1499.6337 17:37:16.21M 2015-10-31T17:37:38.362Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.337 34.506 1499.6332 17:37:16.41M 2015-10-31T17:37:38.558Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.343 34.511 1499.6400 17:37:16.60M 2015-10-31T17:37:38.763Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.343 34.512 1499.6403 17:37:16.81M 2015-10-31T17:37:38.964Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.337 34.506 1499.6333 17:37:17.03M 2015-10-31T17:37:39.164Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.337 34.506 1499.6324 17:37:17.22M 2015-10-31T17:37:39.368Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.336 34.506 1499.6306 17:37:17.42M 2015-10-31T17:37:39.573Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.335 34.505 1499.6293 17:37:17.62M 2015-10-31T17:37:39.778Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.335 34.505 1499.6295 17:37:17.82M 2015-10-31T17:37:39.978Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.335 34.505 1499.6283 17:37:18.04M 2015-10-31T17:37:40.183Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.341 34.511 1499.6343 17:37:18.24M 2015-10-31T17:37:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.341 34.512 1499.6344 17:37:18.44M 2015-10-31T17:37:40.588Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.341 34.512 1499.6343 17:37:18.64M 2015-10-31T17:37:40.788Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6353 17:37:18.84M 2015-10-31T17:37:40.993Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.341 34.512 1499.6346 17:37:19.05M 2015-10-31T17:37:41.198Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6329 17:37:19.26M 2015-10-31T17:37:41.404Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6310 17:37:19.45M 2015-10-31T17:37:41.618Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6288 17:37:19.65M 2015-10-31T17:37:41.808Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6292 17:37:19.87M 2015-10-31T17:37:42.008Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.338 34.509 1499.6296 17:37:20.07M 2015-10-31T17:37:42.208Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.335 34.506 1499.6260 17:37:20.27M 2015-10-31T17:37:42.442Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6257 17:37:20.47M 2015-10-31T17:37:42.618Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6257 17:37:20.67M 2015-10-31T17:37:42.818Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.334 34.505 1499.6251 17:37:20.87M 2015-10-31T17:37:43.023Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6245 17:37:21.08M 2015-10-31T17:37:43.228Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.334 34.505 1499.6254 17:37:21.28M 2015-10-31T17:37:43.428Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.334 34.504 1499.6245 17:37:21.48M 2015-10-31T17:37:43.633Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.333 34.503 1499.6239 17:37:21.68M 2015-10-31T17:37:43.833Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.339 34.509 1499.6306 17:37:21.88M 2015-10-31T17:37:44.038Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.340 34.510 1499.6322 17:37:22.10M 2015-10-31T17:37:44.245Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.340 34.510 1499.6323 17:37:22.30M 2015-10-31T17:37:44.445Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.513 1499.6366 17:37:22.50M 2015-10-31T17:37:44.648Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.513 1499.6366 17:37:22.70M 2015-10-31T17:37:44.853Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.343 34.512 1499.6367 17:37:22.90M 2015-10-31T17:37:45.053Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6361 17:37:23.12M 2015-10-31T17:37:45.258Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6372 17:37:23.31M 2015-10-31T17:37:45.458Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.342 34.511 1499.6371 17:37:23.51M 2015-10-31T17:37:45.663Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.341 34.511 1499.6355 17:37:23.71M 2015-10-31T17:37:45.868Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.341 34.510 1499.6355 17:37:23.91M 2015-10-31T17:37:46.088Z|I-OCEAN7-304-XXXX| 27.14 12.878 40.340 34.507 1499.6399 17:37:24.13M 2015-10-31T17:37:46.273Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.345 34.512 1499.6467 17:37:24.35M 2015-10-31T17:37:46.478Z|I-OCEAN7-304-XXXX| 27.22 12.878 40.343 34.510 1499.6450 17:37:24.53M 2015-10-31T17:37:46.678Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.343 34.510 1499.6447 17:37:24.73M 2015-10-31T17:37:46.878Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.344 34.511 1499.6442 17:37:24.93M 2015-10-31T17:37:47.084Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.344 34.511 1499.6437 17:37:25.14M 2015-10-31T17:37:47.283Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.343 34.511 1499.6434 17:37:25.34M 2015-10-31T17:37:47.493Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.343 34.510 1499.6431 17:37:25.54M 2015-10-31T17:37:47.693Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.342 34.510 1499.6410 17:37:25.74M 2015-10-31T17:37:47.893Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6382 17:37:25.94M 2015-10-31T17:37:48.098Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.340 34.509 1499.6359 17:37:26.16M 2015-10-31T17:37:48.303Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.339 34.509 1499.6337 17:37:26.36M 2015-10-31T17:37:48.503Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.513 1499.6373 17:37:26.56M 2015-10-31T17:37:48.709Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.343 34.513 1499.6359 17:37:26.75M 2015-10-31T17:37:48.913Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.514 1499.6348 17:37:26.95M 2015-10-31T17:37:49.113Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.512 1499.6309 17:37:27.18M 2015-10-31T17:37:49.318Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.511 1499.6295 17:37:27.37M 2015-10-31T17:37:49.518Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.341 34.512 1499.6304 17:37:27.57M 2015-10-31T17:37:49.724Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.342 34.513 1499.6315 17:37:27.77M 2015-10-31T17:37:49.928Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.514 1499.6328 17:37:27.97M 2015-10-31T17:37:50.128Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6335 17:37:28.19M 2015-10-31T17:37:50.333Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.514 1499.6338 17:37:28.39M 2015-10-31T17:37:50.548Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.343 34.514 1499.6339 17:37:28.59M 2015-10-31T17:37:50.738Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.342 34.513 1499.6327 17:37:28.80M 2015-10-31T17:37:50.943Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.342 34.512 1499.6338 17:37:29.01M 2015-10-31T17:37:51.143Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.340 34.511 1499.6313 17:37:29.20M 2015-10-31T17:37:51.348Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6292 17:37:29.40M 2015-10-31T17:37:51.548Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6272 17:37:29.60M 2015-10-31T17:37:51.753Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.335 34.506 1499.6256 17:37:29.80M 2015-10-31T17:37:51.953Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.334 34.505 1499.6248 17:37:30.02M 2015-10-31T17:37:52.158Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.333 34.503 1499.6233 17:37:30.22M 2015-10-31T17:37:52.364Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.332 34.503 1499.6224 17:37:30.42M 2015-10-31T17:37:52.568Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.331 34.501 1499.6207 17:37:30.62M 2015-10-31T17:37:52.768Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.332 34.503 1499.6219 17:37:30.82M 2015-10-31T17:37:52.969Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.332 34.504 1499.6216 17:37:31.03M 2015-10-31T17:37:53.173Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.503 1499.6201 17:37:31.23M 2015-10-31T17:37:53.379Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.502 1499.6185 17:37:31.43M 2015-10-31T17:37:53.579Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.330 34.502 1499.6174 17:37:31.63M 2015-10-31T17:37:53.784Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.501 1499.6161 17:37:31.83M 2015-10-31T17:37:53.988Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6328 17:37:32.05M 2015-10-31T17:37:54.194Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6329 17:37:32.25M 2015-10-31T17:37:54.394Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.338 34.509 1499.6262 17:37:32.45M 2015-10-31T17:37:54.594Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.337 34.510 1499.6255 17:37:32.65M 2015-10-31T17:37:54.799Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.337 34.509 1499.6241 17:37:32.84M 2015-10-31T17:37:55.019Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.336 34.509 1499.6235 17:37:33.06M 2015-10-31T17:37:55.204Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.336 34.508 1499.6233 17:37:33.28M 2015-10-31T17:37:55.409Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.344 34.516 1499.6329 17:37:33.46M 2015-10-31T17:37:55.614Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.342 34.514 1499.6309 17:37:33.66M 2015-10-31T17:37:55.814Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.341 34.513 1499.6305 17:37:33.86M 2015-10-31T17:37:56.019Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.340 34.512 1499.6302 17:37:34.08M 2015-10-31T17:37:56.219Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.342 34.513 1499.6337 17:37:34.28M 2015-10-31T17:37:56.424Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.341 34.512 1499.6334 17:37:34.48M 2015-10-31T17:37:56.629Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.340 34.511 1499.6329 17:37:34.68M 2015-10-31T17:37:56.834Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6313 17:37:34.88M 2015-10-31T17:37:57.034Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6300 17:37:35.10M 2015-10-31T17:37:57.239Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6298 17:37:35.29M 2015-10-31T17:37:57.439Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.338 34.509 1499.6292 17:37:35.49M 2015-10-31T17:37:57.645Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.337 34.508 1499.6295 17:37:35.69M 2015-10-31T17:37:57.882Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6296 17:37:35.89M 2015-10-31T17:37:58.049Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.337 34.507 1499.6294 17:37:36.11M 2015-10-31T17:37:58.249Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.337 34.508 1499.6298 17:37:36.31M 2015-10-31T17:37:58.454Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.508 1499.6304 17:37:36.51M 2015-10-31T17:37:58.654Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.508 1499.6302 17:37:36.71M 2015-10-31T17:37:58.859Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.508 1499.6300 17:37:36.90M 2015-10-31T17:37:59.064Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.342 34.512 1499.6346 17:37:37.12M 2015-10-31T17:37:59.269Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.342 34.512 1499.6350 17:37:37.33M 2015-10-31T17:37:59.489Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.339 34.509 1499.6316 17:37:37.52M 2015-10-31T17:37:59.674Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.338 34.508 1499.6304 17:37:37.74M 2015-10-31T17:37:59.874Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.342 34.512 1499.6356 17:37:37.92M 2015-10-31T17:38:00.079Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.343 34.512 1499.6367 17:37:38.14M 2015-10-31T17:38:00.279Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.343 34.512 1499.6372 17:37:38.34M 2015-10-31T17:38:00.484Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.343 34.513 1499.6367 17:37:38.54M 2015-10-31T17:38:00.684Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.347 34.517 1499.6400 17:37:38.74M 2015-10-31T17:38:00.889Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.348 34.518 1499.6396 17:37:38.93M 2015-10-31T17:38:01.094Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.344 34.514 1499.6353 17:37:39.16M 2015-10-31T17:38:01.294Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.343 34.514 1499.6353 17:37:39.35M 2015-10-31T17:38:01.499Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.344 34.514 1499.6364 17:37:39.55M 2015-10-31T17:38:01.704Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.344 34.514 1499.6361 17:37:39.75M 2015-10-31T17:38:01.909Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6318 17:37:39.95M 2015-10-31T17:38:02.109Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.340 34.511 1499.6316 17:37:40.17M 2015-10-31T17:38:02.322Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.344 34.515 1499.6361 17:37:40.37M 2015-10-31T17:38:02.514Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.344 34.515 1499.6354 17:37:40.57M 2015-10-31T17:38:02.714Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.343 34.515 1499.6345 17:37:40.77M 2015-10-31T17:38:02.919Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.343 34.514 1499.6334 17:37:40.96M 2015-10-31T17:38:03.125Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.342 34.514 1499.6326 17:37:41.18M 2015-10-31T17:38:03.324Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6248 17:37:41.38M 2015-10-31T17:38:03.529Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6252 17:37:41.58M 2015-10-31T17:38:03.734Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.336 34.507 1499.6262 17:37:41.78M 2015-10-31T17:38:03.954Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.336 34.507 1499.6277 17:37:42.00M 2015-10-31T17:38:04.139Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.329 34.501 1499.6205 17:37:42.22M 2015-10-31T17:38:04.344Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.329 34.500 1499.6196 17:37:42.40M 2015-10-31T17:38:04.544Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.331 34.503 1499.6223 17:37:42.60M 2015-10-31T17:38:04.749Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.332 34.503 1499.6221 17:37:42.80M 2015-10-31T17:38:04.949Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.503 1499.6229 17:37:43.01M 2015-10-31T17:38:05.154Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.504 1499.6238 17:37:43.21M 2015-10-31T17:38:05.354Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.341 34.512 1499.6329 17:37:43.41M 2015-10-31T17:38:05.559Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6333 17:37:43.61M 2015-10-31T17:38:05.764Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.513 1499.6345 17:37:43.81M 2015-10-31T17:38:05.964Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6355 17:37:44.03M 2015-10-31T17:38:06.169Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6365 17:37:44.23M 2015-10-31T17:38:06.374Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.340 34.510 1499.6320 17:37:44.43M 2015-10-31T17:38:06.574Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6311 17:37:44.63M 2015-10-31T17:38:06.779Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.513 1499.6350 17:37:44.83M 2015-10-31T17:38:06.979Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.344 34.514 1499.6361 17:37:45.04M 2015-10-31T17:38:07.184Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.345 34.515 1499.6368 17:37:45.24M 2015-10-31T17:38:07.389Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.346 34.516 1499.6377 17:37:45.44M 2015-10-31T17:38:07.589Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.342 34.512 1499.6333 17:37:45.64M 2015-10-31T17:38:07.800Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.341 34.512 1499.6335 17:37:45.84M 2015-10-31T17:38:07.994Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.340 34.510 1499.6329 17:37:46.06M 2015-10-31T17:38:08.199Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.344 34.513 1499.6365 17:37:46.26M 2015-10-31T17:38:08.419Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.344 34.514 1499.6378 17:37:46.46M 2015-10-31T17:38:08.604Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.345 34.514 1499.6385 17:37:46.67M 2015-10-31T17:38:08.804Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.352 34.521 1499.6464 17:37:46.85M 2015-10-31T17:38:09.014Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.352 34.521 1499.6461 17:37:47.07M 2015-10-31T17:38:09.214Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.352 34.521 1499.6472 17:37:47.27M 2015-10-31T17:38:09.419Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.349 34.518 1499.6427 17:37:47.47M 2015-10-31T17:38:09.619Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.348 34.518 1499.6423 17:37:47.67M 2015-10-31T17:38:09.824Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.347 34.517 1499.6410 17:37:47.87M 2015-10-31T17:38:10.024Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6284 17:37:48.09M 2015-10-31T17:38:10.229Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.335 34.505 1499.6270 17:37:48.29M 2015-10-31T17:38:10.434Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.336 34.506 1499.6284 17:37:48.49M 2015-10-31T17:38:10.634Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.336 34.506 1499.6285 17:37:48.69M 2015-10-31T17:38:10.839Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6284 17:37:48.89M 2015-10-31T17:38:11.042Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.337 34.507 1499.6281 17:37:49.10M 2015-10-31T17:38:11.245Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.337 34.507 1499.6279 17:37:49.30M 2015-10-31T17:38:11.445Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6282 17:37:49.50M 2015-10-31T17:38:11.649Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.508 1499.6293 17:37:49.70M 2015-10-31T17:38:11.854Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.508 1499.6306 17:37:49.90M 2015-10-31T17:38:12.059Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6300 17:37:50.12M 2015-10-31T17:38:12.259Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6294 17:37:50.32M 2015-10-31T17:38:12.464Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.336 34.507 1499.6287 17:37:50.51M 2015-10-31T17:38:12.664Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.335 34.506 1499.6279 17:37:50.72M 2015-10-31T17:38:12.885Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.335 34.506 1499.6274 17:37:50.91M 2015-10-31T17:38:13.074Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6268 17:37:51.15M 2015-10-31T17:38:13.274Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.335 34.507 1499.6274 17:37:51.33M 2015-10-31T17:38:13.474Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.335 34.507 1499.6277 17:37:51.53M 2015-10-31T17:38:13.679Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.336 34.507 1499.6284 17:37:51.73M 2015-10-31T17:38:13.884Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.337 34.508 1499.6288 17:37:51.93M 2015-10-31T17:38:14.089Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.338 34.509 1499.6302 17:37:52.15M 2015-10-31T17:38:14.289Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.339 34.510 1499.6323 17:37:52.35M 2015-10-31T17:38:14.490Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.511 1499.6343 17:37:52.55M 2015-10-31T17:38:14.694Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.341 34.511 1499.6360 17:37:52.74M 2015-10-31T17:38:14.899Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.341 34.512 1499.6368 17:37:52.94M 2015-10-31T17:38:15.099Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.341 34.512 1499.6366 17:37:53.16M 2015-10-31T17:38:15.304Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.342 34.512 1499.6373 17:37:53.36M 2015-10-31T17:38:15.510Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6405 17:37:53.56M 2015-10-31T17:38:15.710Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.339 34.509 1499.6357 17:37:53.76M 2015-10-31T17:38:15.914Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.338 34.508 1499.6345 17:37:53.96M 2015-10-31T17:38:16.115Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.337 34.506 1499.6328 17:37:54.18M 2015-10-31T17:38:16.319Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.335 34.504 1499.6311 17:37:54.38M 2015-10-31T17:38:16.524Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.333 34.503 1499.6290 17:37:54.58M 2015-10-31T17:38:16.725Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.343 34.512 1499.6401 17:37:54.77M 2015-10-31T17:38:16.930Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.344 34.513 1499.6411 17:37:54.97M 2015-10-31T17:38:17.130Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.345 34.514 1499.6406 17:37:55.19M 2015-10-31T17:38:17.355Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.346 34.515 1499.6412 17:37:55.39M 2015-10-31T17:38:17.540Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.347 34.516 1499.6411 17:37:55.61M 2015-10-31T17:38:17.740Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.347 34.516 1499.6401 17:37:55.79M 2015-10-31T17:38:17.945Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.347 34.517 1499.6396 17:37:56.01M 2015-10-31T17:38:18.150Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.351 34.521 1499.6433 17:37:56.21M 2015-10-31T17:38:18.350Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.351 34.521 1499.6433 17:37:56.41M 2015-10-31T17:38:18.555Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.351 34.521 1499.6416 17:37:56.60M 2015-10-31T17:38:18.755Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.350 34.520 1499.6410 17:37:56.80M 2015-10-31T17:38:18.960Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.349 34.519 1499.6399 17:37:57.02M 2015-10-31T17:38:19.165Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.349 34.519 1499.6384 17:37:57.22M 2015-10-31T17:38:19.365Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.348 34.519 1499.6373 17:37:57.42M 2015-10-31T17:38:19.570Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.348 34.519 1499.6372 17:37:57.62M 2015-10-31T17:38:19.802Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.348 34.519 1499.6372 17:37:57.82M 2015-10-31T17:38:19.975Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.347 34.518 1499.6365 17:37:58.04M 2015-10-31T17:38:20.180Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.346 34.517 1499.6355 17:37:58.24M 2015-10-31T17:38:20.385Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.346 34.516 1499.6353 17:37:58.44M 2015-10-31T17:38:20.585Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.338 34.509 1499.6262 17:37:58.64M 2015-10-31T17:38:20.790Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.337 34.508 1499.6259 17:37:58.84M 2015-10-31T17:38:20.990Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.338 34.508 1499.6262 17:37:59.05M 2015-10-31T17:38:21.190Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.337 34.508 1499.6255 17:37:59.25M 2015-10-31T17:38:21.395Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.337 34.507 1499.6251 17:37:59.45M 2015-10-31T17:38:21.600Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.337 34.508 1499.6259 17:37:59.65M 2015-10-31T17:38:21.815Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.337 34.508 1499.6261 17:37:59.85M 2015-10-31T17:38:22.005Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6255 17:38:00.08M 2015-10-31T17:38:22.210Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6254 17:38:00.27M 2015-10-31T17:38:22.410Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.337 34.508 1499.6257 17:38:00.47M 2015-10-31T17:38:22.615Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.343 34.513 1499.6315 17:38:00.67M 2015-10-31T17:38:22.820Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.344 34.515 1499.6332 17:38:00.86M 2015-10-31T17:38:23.020Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.344 34.515 1499.6346 17:38:01.08M 2015-10-31T17:38:23.225Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.344 34.515 1499.6353 17:38:01.28M 2015-10-31T17:38:23.430Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.344 34.515 1499.6361 17:38:01.48M 2015-10-31T17:38:23.630Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6302 17:38:01.68M 2015-10-31T17:38:23.835Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.337 34.508 1499.6294 17:38:01.88M 2015-10-31T17:38:24.035Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.336 34.506 1499.6289 17:38:02.10M 2015-10-31T17:38:24.240Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.335 34.505 1499.6288 17:38:02.30M 2015-10-31T17:38:24.445Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.334 34.505 1499.6285 17:38:02.50M 2015-10-31T17:38:24.645Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.330 34.500 1499.6224 17:38:02.70M 2015-10-31T17:38:24.845Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.329 34.500 1499.6235 17:38:02.89M 2015-10-31T17:38:25.050Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.329 34.499 1499.6239 17:38:03.11M 2015-10-31T17:38:25.255Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.328 34.499 1499.6229 17:38:03.31M 2015-10-31T17:38:25.455Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.328 34.498 1499.6235 17:38:03.51M 2015-10-31T17:38:25.655Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.328 34.498 1499.6240 17:38:03.71M 2015-10-31T17:38:25.882Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.328 34.498 1499.6243 17:38:03.91M 2015-10-31T17:38:26.065Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.327 34.497 1499.6234 17:38:04.13M 2015-10-31T17:38:26.285Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.335 34.505 1499.6315 17:38:04.33M 2015-10-31T17:38:26.470Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.335 34.505 1499.6320 17:38:04.54M 2015-10-31T17:38:26.675Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.516 1499.6439 17:38:04.73M 2015-10-31T17:38:26.880Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.346 34.516 1499.6438 17:38:04.92M 2015-10-31T17:38:27.080Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6449 17:38:05.14M 2015-10-31T17:38:27.280Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.347 34.517 1499.6445 17:38:05.34M 2015-10-31T17:38:27.485Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.517 1499.6448 17:38:05.54M 2015-10-31T17:38:27.690Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.342 34.512 1499.6389 17:38:05.74M 2015-10-31T17:38:27.890Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6364 17:38:05.94M 2015-10-31T17:38:28.095Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6339 17:38:06.16M 2015-10-31T17:38:28.300Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.509 1499.6323 17:38:06.36M 2015-10-31T17:38:28.500Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.338 34.509 1499.6309 17:38:06.56M 2015-10-31T17:38:28.722Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.337 34.508 1499.6299 17:38:06.76M 2015-10-31T17:38:28.905Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.342 34.513 1499.6351 17:38:06.96M 2015-10-31T17:38:29.115Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.514 1499.6368 17:38:07.17M 2015-10-31T17:38:29.315Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6398 17:38:07.37M 2015-10-31T17:38:29.520Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6405 17:38:07.57M 2015-10-31T17:38:29.720Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.348 34.518 1499.6416 17:38:07.77M 2015-10-31T17:38:29.920Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.347 34.517 1499.6410 17:38:07.97M 2015-10-31T17:38:30.125Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6393 17:38:08.19M 2015-10-31T17:38:30.330Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6390 17:38:08.39M 2015-10-31T17:38:30.535Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.347 34.517 1499.6382 17:38:08.59M 2015-10-31T17:38:30.750Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.518 1499.6382 17:38:08.79M 2015-10-31T17:38:30.940Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.348 34.519 1499.6394 17:38:09.02M 2015-10-31T17:38:31.140Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.348 34.519 1499.6393 17:38:09.20M 2015-10-31T17:38:31.350Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.348 34.519 1499.6387 17:38:09.40M 2015-10-31T17:38:31.550Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.347 34.519 1499.6382 17:38:09.60M 2015-10-31T17:38:31.762Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.347 34.518 1499.6384 17:38:09.80M 2015-10-31T17:38:31.955Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.348 34.519 1499.6395 17:38:10.02M 2015-10-31T17:38:32.160Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.518 1499.6399 17:38:10.22M 2015-10-31T17:38:32.360Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.348 34.518 1499.6393 17:38:10.42M 2015-10-31T17:38:32.565Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.348 34.518 1499.6392 17:38:10.61M 2015-10-31T17:38:32.765Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.343 34.514 1499.6337 17:38:10.82M 2015-10-31T17:38:32.965Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.342 34.513 1499.6326 17:38:11.03M 2015-10-31T17:38:33.170Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.340 34.511 1499.6307 17:38:11.23M 2015-10-31T17:38:33.375Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.339 34.510 1499.6293 17:38:11.43M 2015-10-31T17:38:33.580Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.337 34.508 1499.6283 17:38:11.63M 2015-10-31T17:38:33.780Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.339 34.510 1499.6307 17:38:11.83M 2015-10-31T17:38:33.985Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.340 34.510 1499.6315 17:38:12.05M 2015-10-31T17:38:34.185Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6320 17:38:12.25M 2015-10-31T17:38:34.390Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.511 1499.6324 17:38:12.45M 2015-10-31T17:38:34.590Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6322 17:38:12.64M 2015-10-31T17:38:34.795Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.339 34.510 1499.6312 17:38:12.84M 2015-10-31T17:38:35.000Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.339 34.509 1499.6309 17:38:13.06M 2015-10-31T17:38:35.220Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.338 34.508 1499.6296 17:38:13.26M 2015-10-31T17:38:35.405Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.336 34.506 1499.6279 17:38:13.48M 2015-10-31T17:38:35.605Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.335 34.505 1499.6273 17:38:13.66M 2015-10-31T17:38:35.810Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.334 34.504 1499.6259 17:38:13.86M 2015-10-31T17:38:36.010Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.337 34.507 1499.6298 17:38:14.08M 2015-10-31T17:38:36.215Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.337 34.507 1499.6300 17:38:14.28M 2015-10-31T17:38:36.420Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.337 34.507 1499.6299 17:38:14.48M 2015-10-31T17:38:36.620Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.338 34.507 1499.6311 17:38:14.68M 2015-10-31T17:38:36.825Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.507 1499.6305 17:38:14.87M 2015-10-31T17:38:37.030Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.508 1499.6307 17:38:15.09M 2015-10-31T17:38:37.230Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.508 1499.6298 17:38:15.29M 2015-10-31T17:38:37.435Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.339 34.509 1499.6302 17:38:15.49M 2015-10-31T17:38:37.635Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.338 34.508 1499.6284 17:38:15.69M 2015-10-31T17:38:37.840Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.337 34.508 1499.6270 17:38:15.89M 2015-10-31T17:38:38.045Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.337 34.508 1499.6252 17:38:16.11M 2015-10-31T17:38:38.246Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6249 17:38:16.31M 2015-10-31T17:38:38.445Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.338 34.510 1499.6245 17:38:16.51M 2015-10-31T17:38:38.655Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.510 1499.6244 17:38:16.70M 2015-10-31T17:38:38.855Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6246 17:38:16.90M 2015-10-31T17:38:39.060Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.347 34.518 1499.6366 17:38:17.12M 2015-10-31T17:38:39.261Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.347 34.518 1499.6373 17:38:17.32M 2015-10-31T17:38:39.465Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.347 34.518 1499.6377 17:38:17.52M 2015-10-31T17:38:39.687Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.517 1499.6379 17:38:17.72M 2015-10-31T17:38:39.870Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.516 1499.6379 17:38:17.93M 2015-10-31T17:38:40.075Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.345 34.515 1499.6379 17:38:18.14M 2015-10-31T17:38:40.281Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.345 34.515 1499.6387 17:38:18.34M 2015-10-31T17:38:40.481Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.345 34.514 1499.6390 17:38:18.54M 2015-10-31T17:38:40.686Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.339 34.508 1499.6340 17:38:18.74M 2015-10-31T17:38:40.886Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.338 34.508 1499.6338 17:38:18.93M 2015-10-31T17:38:41.122Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.339 34.508 1499.6354 17:38:19.15M 2015-10-31T17:38:41.296Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.339 34.507 1499.6373 17:38:19.35M 2015-10-31T17:38:41.496Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.337 34.506 1499.6373 17:38:19.55M 2015-10-31T17:38:41.701Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.338 34.507 1499.6389 17:38:19.75M 2015-10-31T17:38:41.901Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.339 34.507 1499.6394 17:38:19.95M 2015-10-31T17:38:42.106Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.339 34.508 1499.6390 17:38:20.17M 2015-10-31T17:38:42.311Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.339 34.508 1499.6392 17:38:20.37M 2015-10-31T17:38:42.522Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.340 34.508 1499.6392 17:38:20.57M 2015-10-31T17:38:42.716Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.340 34.509 1499.6388 17:38:20.76M 2015-10-31T17:38:42.916Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.340 34.510 1499.6382 17:38:20.96M 2015-10-31T17:38:43.121Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.345 34.514 1499.6437 17:38:21.18M 2015-10-31T17:38:43.321Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.345 34.514 1499.6429 17:38:21.38M 2015-10-31T17:38:43.526Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.514 1499.6421 17:38:21.58M 2015-10-31T17:38:43.731Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.514 1499.6414 17:38:21.78M 2015-10-31T17:38:43.931Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.345 34.515 1499.6407 17:38:22.00M 2015-10-31T17:38:44.151Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.345 34.515 1499.6403 17:38:22.20M 2015-10-31T17:38:44.341Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.344 34.515 1499.6381 17:38:22.41M 2015-10-31T17:38:44.541Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.343 34.514 1499.6364 17:38:22.60M 2015-10-31T17:38:44.746Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.343 34.514 1499.6353 17:38:22.79M 2015-10-31T17:38:44.946Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.342 34.513 1499.6342 17:38:23.01M 2015-10-31T17:38:45.151Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.343 34.514 1499.6360 17:38:23.21M 2015-10-31T17:38:45.351Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.344 34.514 1499.6366 17:38:23.41M 2015-10-31T17:38:45.556Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.344 34.514 1499.6362 17:38:23.61M 2015-10-31T17:38:45.761Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.344 34.514 1499.6359 17:38:23.81M 2015-10-31T17:38:45.961Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.344 34.514 1499.6370 17:38:24.03M 2015-10-31T17:38:46.166Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.345 34.515 1499.6372 17:38:24.23M 2015-10-31T17:38:46.371Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.345 34.515 1499.6376 17:38:24.42M 2015-10-31T17:38:46.571Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.346 34.516 1499.6383 17:38:24.63M 2015-10-31T17:38:46.776Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.346 34.516 1499.6385 17:38:24.82M 2015-10-31T17:38:46.981Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.346 34.516 1499.6388 17:38:25.04M 2015-10-31T17:38:47.181Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.346 34.516 1499.6381 17:38:25.24M 2015-10-31T17:38:47.386Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.347 34.516 1499.6389 17:38:25.44M 2015-10-31T17:38:47.586Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.346 34.516 1499.6384 17:38:25.64M 2015-10-31T17:38:47.791Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.347 34.516 1499.6382 17:38:25.84M 2015-10-31T17:38:47.991Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.346 34.516 1499.6367 17:38:26.06M 2015-10-31T17:38:48.196Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.346 34.516 1499.6354 17:38:26.26M 2015-10-31T17:38:48.401Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.346 34.516 1499.6344 17:38:26.46M 2015-10-31T17:38:48.621Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.346 34.516 1499.6340 17:38:26.65M 2015-10-31T17:38:48.806Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.345 34.516 1499.6338 17:38:26.87M 2015-10-31T17:38:49.006Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.345 34.516 1499.6331 17:38:27.07M 2015-10-31T17:38:49.211Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.346 34.517 1499.6334 17:38:27.27M 2015-10-31T17:38:49.411Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.341 34.513 1499.6289 17:38:27.47M 2015-10-31T17:38:49.616Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.341 34.512 1499.6288 17:38:27.67M 2015-10-31T17:38:49.816Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.511 1499.6289 17:38:27.87M 2015-10-31T17:38:50.026Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.511 1499.6284 17:38:28.08M 2015-10-31T17:38:50.226Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.339 34.510 1499.6288 17:38:28.29M 2015-10-31T17:38:50.426Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.337 34.508 1499.6276 17:38:28.49M 2015-10-31T17:38:50.631Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.508 1499.6283 17:38:28.68M 2015-10-31T17:38:50.836Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.509 1499.6299 17:38:28.88M 2015-10-31T17:38:51.036Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.508 1499.6311 17:38:29.10M 2015-10-31T17:38:51.241Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.508 1499.6317 17:38:29.30M 2015-10-31T17:38:51.446Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.345 34.514 1499.6404 17:38:29.50M 2015-10-31T17:38:51.646Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6367 17:38:29.70M 2015-10-31T17:38:51.851Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.345 34.517 1499.6370 17:38:29.90M 2015-10-31T17:38:52.051Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.346 34.517 1499.6383 17:38:30.12M 2015-10-31T17:38:52.256Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.346 34.517 1499.6377 17:38:30.32M 2015-10-31T17:38:52.461Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.345 34.517 1499.6371 17:38:30.51M 2015-10-31T17:38:52.666Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.345 34.517 1499.6368 17:38:30.71M 2015-10-31T17:38:52.866Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.345 34.517 1499.6373 17:38:30.91M 2015-10-31T17:38:53.086Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.344 34.516 1499.6357 17:38:31.13M 2015-10-31T17:38:53.271Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.344 34.516 1499.6365 17:38:31.35M 2015-10-31T17:38:53.476Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.516 1499.6372 17:38:31.53M 2015-10-31T17:38:53.676Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6375 17:38:31.73M 2015-10-31T17:38:53.881Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.340 34.511 1499.6338 17:38:31.93M 2015-10-31T17:38:54.081Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.339 34.510 1499.6333 17:38:32.15M 2015-10-31T17:38:54.286Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.338 34.508 1499.6328 17:38:32.34M 2015-10-31T17:38:54.491Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.337 34.507 1499.6321 17:38:32.54M 2015-10-31T17:38:54.691Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.505 1499.6320 17:38:32.74M 2015-10-31T17:38:54.896Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.505 1499.6315 17:38:32.94M 2015-10-31T17:38:55.101Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.335 34.505 1499.6307 17:38:33.16M 2015-10-31T17:38:55.296Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6312 17:38:33.36M 2015-10-31T17:38:55.506Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.337 34.507 1499.6324 17:38:33.56M 2015-10-31T17:38:55.711Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.339 34.509 1499.6335 17:38:33.76M 2015-10-31T17:38:55.911Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.341 34.511 1499.6357 17:38:33.96M 2015-10-31T17:38:56.116Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6365 17:38:34.18M 2015-10-31T17:38:56.316Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.344 34.514 1499.6381 17:38:34.38M 2015-10-31T17:38:56.521Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.345 34.515 1499.6398 17:38:34.57M 2015-10-31T17:38:56.726Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.346 34.516 1499.6406 17:38:34.78M 2015-10-31T17:38:56.926Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.517 1499.6414 17:38:34.97M 2015-10-31T17:38:57.131Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.349 34.518 1499.6423 17:38:35.19M 2015-10-31T17:38:57.331Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.349 34.518 1499.6418 17:38:35.39M 2015-10-31T17:38:57.551Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.348 34.518 1499.6409 17:38:35.59M 2015-10-31T17:38:57.741Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6416 17:38:35.81M 2015-10-31T17:38:57.941Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.348 34.517 1499.6415 17:38:36.01M 2015-10-31T17:38:58.146Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.348 34.518 1499.6425 17:38:36.21M 2015-10-31T17:38:58.346Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.350 34.519 1499.6437 17:38:36.41M 2015-10-31T17:38:58.551Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.520 1499.6458 17:38:36.60M 2015-10-31T17:38:58.751Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.351 34.520 1499.6460 17:38:36.80M 2015-10-31T17:38:58.956Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.352 34.521 1499.6482 17:38:37.02M 2015-10-31T17:38:59.156Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.352 34.522 1499.6487 17:38:37.22M 2015-10-31T17:38:59.361Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.351 34.521 1499.6473 17:38:37.42M 2015-10-31T17:38:59.566Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.350 34.519 1499.6459 17:38:37.62M 2015-10-31T17:38:59.766Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6398 17:38:37.82M 2015-10-31T17:38:59.971Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.344 34.514 1499.6404 17:38:38.04M 2015-10-31T17:39:00.176Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.344 34.514 1499.6403 17:38:38.23M 2015-10-31T17:39:00.376Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.344 34.514 1499.6405 17:38:38.44M 2015-10-31T17:39:00.577Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.344 34.514 1499.6409 17:38:38.63M 2015-10-31T17:39:00.787Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6394 17:38:38.83M 2015-10-31T17:39:00.986Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.344 34.514 1499.6392 17:38:39.05M 2015-10-31T17:39:01.191Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6392 17:38:39.25M 2015-10-31T17:39:01.392Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6395 17:38:39.45M 2015-10-31T17:39:01.596Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6394 17:38:39.65M 2015-10-31T17:39:01.796Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6389 17:38:39.85M 2015-10-31T17:39:02.016Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.344 34.514 1499.6389 17:38:40.07M 2015-10-31T17:39:02.206Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.345 34.515 1499.6394 17:38:40.28M 2015-10-31T17:39:02.406Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.346 34.516 1499.6403 17:38:40.47M 2015-10-31T17:39:02.612Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.519 1499.6436 17:38:40.66M 2015-10-31T17:39:02.817Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.349 34.519 1499.6433 17:38:40.86M 2015-10-31T17:39:03.017Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.519 1499.6425 17:38:41.08M 2015-10-31T17:39:03.222Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.348 34.519 1499.6396 17:38:41.28M 2015-10-31T17:39:03.422Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.348 34.519 1499.6383 17:38:41.48M 2015-10-31T17:39:03.622Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.346 34.518 1499.6361 17:38:41.68M 2015-10-31T17:39:03.826Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.345 34.516 1499.6350 17:38:41.88M 2015-10-31T17:39:04.032Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.344 34.515 1499.6332 17:38:42.09M 2015-10-31T17:39:04.237Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.343 34.514 1499.6322 17:38:42.29M 2015-10-31T17:39:04.437Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.346 34.517 1499.6344 17:38:42.50M 2015-10-31T17:39:04.642Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.346 34.517 1499.6349 17:38:42.69M 2015-10-31T17:39:04.842Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6354 17:38:42.89M 2015-10-31T17:39:05.047Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6355 17:38:43.11M 2015-10-31T17:39:05.252Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.348 34.519 1499.6365 17:38:43.31M 2015-10-31T17:39:05.457Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.350 34.520 1499.6384 17:38:43.51M 2015-10-31T17:39:05.657Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.351 34.522 1499.6404 17:38:43.71M 2015-10-31T17:39:05.862Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.352 34.523 1499.6417 17:38:43.91M 2015-10-31T17:39:06.067Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.517 1499.6357 17:38:44.13M 2015-10-31T17:39:06.267Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.346 34.516 1499.6351 17:38:44.33M 2015-10-31T17:39:06.487Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.509 1499.6283 17:38:44.52M 2015-10-31T17:39:06.672Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.509 1499.6292 17:38:44.74M 2015-10-31T17:39:06.877Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6288 17:38:44.92M 2015-10-31T17:39:07.077Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6283 17:38:45.14M 2015-10-31T17:39:07.282Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.339 34.510 1499.6277 17:38:45.34M 2015-10-31T17:39:07.482Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.339 34.510 1499.6277 17:38:45.54M 2015-10-31T17:39:07.687Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.338 34.510 1499.6274 17:38:45.74M 2015-10-31T17:39:07.892Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.510 1499.6283 17:38:45.94M 2015-10-31T17:39:08.092Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6295 17:38:46.16M 2015-10-31T17:39:08.292Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.511 1499.6305 17:38:46.35M 2015-10-31T17:39:08.497Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.511 1499.6307 17:38:46.55M 2015-10-31T17:39:08.702Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6316 17:38:46.75M 2015-10-31T17:39:08.902Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.512 1499.6322 17:38:46.95M 2015-10-31T17:39:09.107Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.341 34.512 1499.6318 17:38:47.17M 2015-10-31T17:39:09.312Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.341 34.512 1499.6331 17:38:47.37M 2015-10-31T17:39:09.512Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.347 34.518 1499.6393 17:38:47.57M 2015-10-31T17:39:09.717Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.347 34.518 1499.6403 17:38:47.76M 2015-10-31T17:39:09.917Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.348 34.519 1499.6412 17:38:47.97M 2015-10-31T17:39:10.122Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.350 34.520 1499.6433 17:38:48.18M 2015-10-31T17:39:10.327Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.351 34.521 1499.6454 17:38:48.38M 2015-10-31T17:39:10.532Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.351 34.521 1499.6455 17:38:48.59M 2015-10-31T17:39:10.732Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.350 34.520 1499.6448 17:38:48.78M 2015-10-31T17:39:10.952Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.349 34.520 1499.6439 17:38:49.00M 2015-10-31T17:39:11.137Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.349 34.519 1499.6428 17:38:49.22M 2015-10-31T17:39:11.342Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.347 34.518 1499.6411 17:38:49.40M 2015-10-31T17:39:11.542Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.345 34.516 1499.6379 17:38:49.60M 2015-10-31T17:39:11.747Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.344 34.515 1499.6373 17:38:49.80M 2015-10-31T17:39:11.952Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.343 34.514 1499.6371 17:38:50.02M 2015-10-31T17:39:12.152Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.513 1499.6368 17:38:50.22M 2015-10-31T17:39:12.357Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.343 34.513 1499.6370 17:38:50.41M 2015-10-31T17:39:12.557Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.513 1499.6360 17:38:50.61M 2015-10-31T17:39:12.762Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.513 1499.6362 17:38:50.81M 2015-10-31T17:39:12.967Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.347 34.518 1499.6421 17:38:51.03M 2015-10-31T17:39:13.167Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.346 34.516 1499.6400 17:38:51.23M 2015-10-31T17:39:13.367Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.345 34.515 1499.6382 17:38:51.43M 2015-10-31T17:39:13.577Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.335 34.506 1499.6276 17:38:51.63M 2015-10-31T17:39:13.777Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.509 1499.6315 17:38:51.83M 2015-10-31T17:39:13.982Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.508 1499.6307 17:38:52.05M 2015-10-31T17:39:14.187Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.337 34.507 1499.6294 17:38:52.25M 2015-10-31T17:39:14.402Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.341 34.512 1499.6355 17:38:52.45M 2015-10-31T17:39:14.592Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.355 34.525 1499.6509 17:38:52.64M 2015-10-31T17:39:14.792Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.356 34.526 1499.6519 17:38:52.84M 2015-10-31T17:39:14.992Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.353 34.523 1499.6475 17:38:53.06M 2015-10-31T17:39:15.197Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6458 17:38:53.26M 2015-10-31T17:39:15.422Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.351 34.521 1499.6434 17:38:53.46M 2015-10-31T17:39:15.607Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.350 34.520 1499.6425 17:38:53.68M 2015-10-31T17:39:15.807Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.349 34.519 1499.6415 17:38:53.86M 2015-10-31T17:39:16.012Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.349 34.519 1499.6416 17:38:54.08M 2015-10-31T17:39:16.212Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.518 1499.6398 17:38:54.28M 2015-10-31T17:39:16.417Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6311 17:38:54.47M 2015-10-31T17:39:16.622Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6312 17:38:54.67M 2015-10-31T17:39:16.827Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6320 17:38:54.87M 2015-10-31T17:39:17.022Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6296 17:38:55.09M 2015-10-31T17:39:17.232Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.509 1499.6290 17:38:55.29M 2015-10-31T17:39:17.427Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6279 17:38:55.49M 2015-10-31T17:39:17.637Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.513 1499.6338 17:38:55.68M 2015-10-31T17:39:17.837Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.344 34.514 1499.6349 17:38:55.89M 2015-10-31T17:39:18.042Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.342 34.513 1499.6344 17:38:56.11M 2015-10-31T17:39:18.247Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.341 34.511 1499.6321 17:38:56.31M 2015-10-31T17:39:18.447Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6331 17:38:56.50M 2015-10-31T17:39:18.652Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6332 17:38:56.70M 2015-10-31T17:39:18.852Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.510 1499.6318 17:38:56.90M 2015-10-31T17:39:19.057Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.341 34.512 1499.6332 17:38:57.12M 2015-10-31T17:39:19.262Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.341 34.511 1499.6329 17:38:57.32M 2015-10-31T17:39:19.482Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6321 17:38:57.52M 2015-10-31T17:39:19.667Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.340 34.510 1499.6321 17:38:57.72M 2015-10-31T17:39:19.887Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.339 34.510 1499.6315 17:38:57.92M 2015-10-31T17:39:20.082Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.509 1499.6306 17:38:58.15M 2015-10-31T17:39:20.277Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.339 34.510 1499.6310 17:38:58.34M 2015-10-31T17:39:20.477Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.340 34.511 1499.6313 17:38:58.53M 2015-10-31T17:39:20.682Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6307 17:38:58.73M 2015-10-31T17:39:20.882Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.514 1499.6350 17:38:58.93M 2015-10-31T17:39:21.087Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.515 1499.6349 17:38:59.15M 2015-10-31T17:39:21.292Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.344 34.515 1499.6342 17:38:59.35M 2015-10-31T17:39:21.492Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6342 17:38:59.55M 2015-10-31T17:39:21.697Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.343 34.514 1499.6333 17:38:59.75M 2015-10-31T17:39:21.922Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6340 17:38:59.95M 2015-10-31T17:39:22.102Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.343 34.514 1499.6337 17:39:00.17M 2015-10-31T17:39:22.307Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.343 34.514 1499.6345 17:39:00.36M 2015-10-31T17:39:22.507Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.516 1499.6378 17:39:00.56M 2015-10-31T17:39:22.712Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.516 1499.6388 17:39:00.76M 2015-10-31T17:39:22.912Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.347 34.517 1499.6409 17:39:00.96M 2015-10-31T17:39:23.117Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6417 17:39:01.18M 2015-10-31T17:39:23.322Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.349 34.518 1499.6432 17:39:01.38M 2015-10-31T17:39:23.522Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.349 34.519 1499.6443 17:39:01.58M 2015-10-31T17:39:23.727Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.351 34.520 1499.6460 17:39:01.78M 2015-10-31T17:39:23.927Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.352 34.521 1499.6472 17:39:02.00M 2015-10-31T17:39:24.132Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.352 34.520 1499.6489 17:39:02.20M 2015-10-31T17:39:24.352Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.352 34.520 1499.6500 17:39:02.39M 2015-10-31T17:39:24.537Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.352 34.520 1499.6509 17:39:02.61M 2015-10-31T17:39:24.742Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.351 34.519 1499.6499 17:39:02.79M 2015-10-31T17:39:24.942Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.351 34.519 1499.6494 17:39:03.01M 2015-10-31T17:39:25.147Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.350 34.518 1499.6490 17:39:03.21M 2015-10-31T17:39:25.352Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.349 34.518 1499.6479 17:39:03.41M 2015-10-31T17:39:25.552Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.348 34.517 1499.6467 17:39:03.61M 2015-10-31T17:39:25.757Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.347 34.516 1499.6454 17:39:03.81M 2015-10-31T17:39:25.957Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.346 34.515 1499.6433 17:39:04.03M 2015-10-31T17:39:26.162Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.346 34.515 1499.6444 17:39:04.23M 2015-10-31T17:39:26.362Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.344 34.513 1499.6417 17:39:04.42M 2015-10-31T17:39:26.572Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.502 1499.6289 17:39:04.62M 2015-10-31T17:39:26.772Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.333 34.503 1499.6295 17:39:04.82M 2015-10-31T17:39:26.977Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.334 34.504 1499.6295 17:39:05.04M 2015-10-31T17:39:27.178Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.505 1499.6294 17:39:05.24M 2015-10-31T17:39:27.378Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.335 34.506 1499.6307 17:39:05.44M 2015-10-31T17:39:27.583Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.507 1499.6320 17:39:05.64M 2015-10-31T17:39:27.788Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.507 1499.6321 17:39:05.84M 2015-10-31T17:39:27.993Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.336 34.507 1499.6313 17:39:06.06M 2015-10-31T17:39:28.193Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.340 34.510 1499.6348 17:39:06.26M 2015-10-31T17:39:28.398Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.511 1499.6351 17:39:06.45M 2015-10-31T17:39:28.598Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.340 34.511 1499.6360 17:39:06.65M 2015-10-31T17:39:28.818Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.341 34.511 1499.6370 17:39:06.85M 2015-10-31T17:39:29.003Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.348 34.517 1499.6442 17:39:07.09M 2015-10-31T17:39:29.208Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.348 34.518 1499.6450 17:39:07.27M 2015-10-31T17:39:29.408Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.348 34.518 1499.6447 17:39:07.47M 2015-10-31T17:39:29.613Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.518 1499.6448 17:39:07.67M 2015-10-31T17:39:29.818Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.517 1499.6445 17:39:07.87M 2015-10-31T17:39:30.018Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.347 34.517 1499.6438 17:39:08.09M 2015-10-31T17:39:30.223Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.517 1499.6439 17:39:08.28M 2015-10-31T17:39:30.428Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.347 34.516 1499.6437 17:39:08.48M 2015-10-31T17:39:30.628Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.346 34.515 1499.6421 17:39:08.68M 2015-10-31T17:39:30.833Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.345 34.515 1499.6403 17:39:08.88M 2015-10-31T17:39:31.042Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.344 34.514 1499.6387 17:39:09.10M 2015-10-31T17:39:31.238Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.349 34.517 1499.6481 17:39:09.30M 2015-10-31T17:39:31.443Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.350 34.518 1499.6483 17:39:09.50M 2015-10-31T17:39:31.643Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.351 34.519 1499.6483 17:39:09.70M 2015-10-31T17:39:31.848Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.351 34.519 1499.6493 17:39:09.90M 2015-10-31T17:39:32.053Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.352 34.520 1499.6504 17:39:10.12M 2015-10-31T17:39:32.253Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.353 34.520 1499.6510 17:39:10.32M 2015-10-31T17:39:32.460Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.353 34.521 1499.6514 17:39:10.51M 2015-10-31T17:39:32.658Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.353 34.520 1499.6514 17:39:10.71M 2015-10-31T17:39:32.858Z|I-OCEAN7-304-XXXX| 27.07 12.877 40.352 34.520 1499.6501 17:39:10.91M 2015-10-31T17:39:33.063Z|I-OCEAN7-304-XXXX| 27.04 12.877 40.352 34.520 1499.6488 17:39:11.13M 2015-10-31T17:39:33.283Z|I-OCEAN7-304-XXXX| 27.04 12.877 40.352 34.520 1499.6479 17:39:11.33M 2015-10-31T17:39:33.473Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.352 34.520 1499.6479 17:39:11.54M 2015-10-31T17:39:33.673Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.352 34.520 1499.6488 17:39:11.73M 2015-10-31T17:39:33.878Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.351 34.519 1499.6475 17:39:11.92M 2015-10-31T17:39:34.078Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.350 34.519 1499.6458 17:39:12.14M 2015-10-31T17:39:34.283Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.348 34.517 1499.6417 17:39:12.34M 2015-10-31T17:39:34.483Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.347 34.516 1499.6418 17:39:12.54M 2015-10-31T17:39:34.722Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.347 34.516 1499.6423 17:39:12.74M 2015-10-31T17:39:34.893Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.346 34.516 1499.6418 17:39:12.94M 2015-10-31T17:39:35.098Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.342 34.512 1499.6378 17:39:13.16M 2015-10-31T17:39:35.322Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.511 1499.6377 17:39:13.36M 2015-10-31T17:39:35.503Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.342 34.511 1499.6372 17:39:13.56M 2015-10-31T17:39:35.708Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.511 1499.6377 17:39:13.76M 2015-10-31T17:39:35.908Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.343 34.512 1499.6388 17:39:13.96M 2015-10-31T17:39:36.113Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.513 1499.6392 17:39:14.18M 2015-10-31T17:39:36.313Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.343 34.513 1499.6378 17:39:14.37M 2015-10-31T17:39:36.518Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.343 34.513 1499.6366 17:39:14.57M 2015-10-31T17:39:36.720Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.350 34.521 1499.6445 17:39:14.77M 2015-10-31T17:39:36.924Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.351 34.522 1499.6455 17:39:14.97M 2015-10-31T17:39:37.128Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.353 34.523 1499.6467 17:39:15.19M 2015-10-31T17:39:37.328Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.354 34.525 1499.6483 17:39:15.39M 2015-10-31T17:39:37.533Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.353 34.524 1499.6476 17:39:15.59M 2015-10-31T17:39:37.753Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.353 34.523 1499.6471 17:39:15.79M 2015-10-31T17:39:37.938Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.352 34.522 1499.6461 17:39:16.02M 2015-10-31T17:39:38.138Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6444 17:39:16.21M 2015-10-31T17:39:38.343Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.350 34.521 1499.6432 17:39:16.40M 2015-10-31T17:39:38.548Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.349 34.519 1499.6426 17:39:16.60M 2015-10-31T17:39:38.748Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.518 1499.6414 17:39:16.80M 2015-10-31T17:39:38.953Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6395 17:39:17.02M 2015-10-31T17:39:39.158Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.347 34.518 1499.6396 17:39:17.22M 2015-10-31T17:39:39.358Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.344 34.515 1499.6364 17:39:17.42M 2015-10-31T17:39:39.564Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.520 1499.6432 17:39:17.62M 2015-10-31T17:39:39.768Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.350 34.520 1499.6431 17:39:17.82M 2015-10-31T17:39:39.968Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.351 34.521 1499.6439 17:39:18.04M 2015-10-31T17:39:40.168Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.352 34.522 1499.6449 17:39:18.23M 2015-10-31T17:39:40.373Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.349 34.520 1499.6420 17:39:18.43M 2015-10-31T17:39:40.578Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.348 34.519 1499.6405 17:39:18.63M 2015-10-31T17:39:40.778Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.348 34.519 1499.6388 17:39:18.83M 2015-10-31T17:39:40.983Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.347 34.518 1499.6384 17:39:19.05M 2015-10-31T17:39:41.183Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.347 34.518 1499.6381 17:39:19.25M 2015-10-31T17:39:41.388Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.347 34.518 1499.6377 17:39:19.45M 2015-10-31T17:39:41.593Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.347 34.518 1499.6371 17:39:19.65M 2015-10-31T17:39:41.793Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.347 34.519 1499.6378 17:39:19.85M 2015-10-31T17:39:41.998Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6379 17:39:20.06M 2015-10-31T17:39:42.218Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6392 17:39:20.26M 2015-10-31T17:39:42.404Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.343 34.514 1499.6333 17:39:20.48M 2015-10-31T17:39:42.608Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.342 34.513 1499.6326 17:39:20.66M 2015-10-31T17:39:42.813Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6320 17:39:20.86M 2015-10-31T17:39:43.013Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.341 34.511 1499.6335 17:39:21.08M 2015-10-31T17:39:43.218Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.341 34.512 1499.6339 17:39:21.28M 2015-10-31T17:39:43.418Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6346 17:39:21.48M 2015-10-31T17:39:43.623Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.341 34.511 1499.6343 17:39:21.68M 2015-10-31T17:39:43.823Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.510 1499.6331 17:39:21.88M 2015-10-31T17:39:44.028Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.510 1499.6329 17:39:22.09M 2015-10-31T17:39:44.228Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.340 34.510 1499.6333 17:39:22.29M 2015-10-31T17:39:44.433Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6335 17:39:22.49M 2015-10-31T17:39:44.638Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.345 34.515 1499.6382 17:39:22.69M 2015-10-31T17:39:44.845Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.516 1499.6392 17:39:22.89M 2015-10-31T17:39:45.045Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.516 1499.6415 17:39:23.11M 2015-10-31T17:39:45.282Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6403 17:39:23.31M 2015-10-31T17:39:45.448Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.346 34.516 1499.6410 17:39:23.51M 2015-10-31T17:39:45.653Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.347 34.517 1499.6425 17:39:23.71M 2015-10-31T17:39:45.853Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.348 34.517 1499.6436 17:39:23.90M 2015-10-31T17:39:46.058Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.348 34.517 1499.6439 17:39:24.12M 2015-10-31T17:39:46.263Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.348 34.517 1499.6449 17:39:24.32M 2015-10-31T17:39:46.468Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.348 34.517 1499.6443 17:39:24.52M 2015-10-31T17:39:46.722Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.346 34.515 1499.6432 17:39:24.72M 2015-10-31T17:39:46.873Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.518 1499.6478 17:39:24.94M 2015-10-31T17:39:47.073Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6486 17:39:25.14M 2015-10-31T17:39:47.278Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.519 1499.6493 17:39:25.34M 2015-10-31T17:39:47.478Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.351 34.519 1499.6511 17:39:25.54M 2015-10-31T17:39:47.684Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.351 34.519 1499.6523 17:39:25.74M 2015-10-31T17:39:47.884Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.352 34.519 1499.6530 17:39:25.94M 2015-10-31T17:39:48.088Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.352 34.520 1499.6531 17:39:26.15M 2015-10-31T17:39:48.293Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.353 34.521 1499.6547 17:39:26.35M 2015-10-31T17:39:48.493Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.349 34.517 1499.6498 17:39:26.55M 2015-10-31T17:39:48.698Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.516 1499.6477 17:39:26.75M 2015-10-31T17:39:48.922Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.347 34.516 1499.6461 17:39:26.95M 2015-10-31T17:39:49.103Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.347 34.516 1499.6454 17:39:27.17M 2015-10-31T17:39:49.308Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.347 34.516 1499.6460 17:39:27.37M 2015-10-31T17:39:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.345 34.514 1499.6437 17:39:27.57M 2015-10-31T17:39:49.714Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.345 34.513 1499.6439 17:39:27.77M 2015-10-31T17:39:49.918Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.344 34.513 1499.6445 17:39:27.96M 2015-10-31T17:39:50.118Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.345 34.513 1499.6450 17:39:28.18M 2015-10-31T17:39:50.324Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.344 34.512 1499.6440 17:39:28.38M 2015-10-31T17:39:50.528Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6469 17:39:28.58M 2015-10-31T17:39:50.729Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.514 1499.6450 17:39:28.78M 2015-10-31T17:39:50.934Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.348 34.516 1499.6472 17:39:29.00M 2015-10-31T17:39:51.149Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.348 34.516 1499.6477 17:39:29.20M 2015-10-31T17:39:51.334Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.358 34.525 1499.6580 17:39:29.41M 2015-10-31T17:39:51.539Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.357 34.525 1499.6580 17:39:29.59M 2015-10-31T17:39:51.744Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.348 34.516 1499.6473 17:39:29.80M 2015-10-31T17:39:51.949Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.347 34.515 1499.6449 17:39:30.01M 2015-10-31T17:39:52.149Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.346 34.514 1499.6429 17:39:30.21M 2015-10-31T17:39:52.354Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.346 34.515 1499.6423 17:39:30.41M 2015-10-31T17:39:52.554Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.347 34.516 1499.6423 17:39:30.61M 2015-10-31T17:39:52.759Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.349 34.518 1499.6438 17:39:30.81M 2015-10-31T17:39:52.964Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.350 34.520 1499.6440 17:39:31.03M 2015-10-31T17:39:53.164Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.352 34.522 1499.6448 17:39:31.23M 2015-10-31T17:39:53.369Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.354 34.523 1499.6462 17:39:31.43M 2015-10-31T17:39:53.574Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.355 34.524 1499.6473 17:39:31.63M 2015-10-31T17:39:53.774Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.356 34.525 1499.6482 17:39:31.83M 2015-10-31T17:39:53.974Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.357 34.526 1499.6498 17:39:32.04M 2015-10-31T17:39:54.184Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.358 34.527 1499.6506 17:39:32.24M 2015-10-31T17:39:54.384Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.355 34.524 1499.6477 17:39:32.44M 2015-10-31T17:39:54.602Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.355 34.524 1499.6477 17:39:32.64M 2015-10-31T17:39:54.789Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.345 34.515 1499.6377 17:39:32.84M 2015-10-31T17:39:54.994Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.345 34.514 1499.6373 17:39:33.06M 2015-10-31T17:39:55.194Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.514 1499.6378 17:39:33.26M 2015-10-31T17:39:55.399Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.515 1499.6379 17:39:33.46M 2015-10-31T17:39:55.619Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.515 1499.6387 17:39:33.66M 2015-10-31T17:39:55.804Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.346 34.516 1499.6387 17:39:33.87M 2015-10-31T17:39:56.009Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.347 34.518 1499.6383 17:39:34.07M 2015-10-31T17:39:56.214Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.348 34.519 1499.6370 17:39:34.27M 2015-10-31T17:39:56.414Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.348 34.520 1499.6385 17:39:34.47M 2015-10-31T17:39:56.614Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.349 34.521 1499.6379 17:39:34.67M 2015-10-31T17:39:56.819Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.349 34.520 1499.6379 17:39:34.87M 2015-10-31T17:39:57.024Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6426 17:39:35.09M 2015-10-31T17:39:57.229Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6422 17:39:35.29M 2015-10-31T17:39:57.429Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.346 34.515 1499.6423 17:39:35.49M 2015-10-31T17:39:57.634Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.348 34.516 1499.6443 17:39:35.69M 2015-10-31T17:39:57.834Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.348 34.516 1499.6461 17:39:35.88M 2015-10-31T17:39:58.039Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.348 34.516 1499.6460 17:39:36.10M 2015-10-31T17:39:58.239Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.348 34.516 1499.6472 17:39:36.30M 2015-10-31T17:39:58.445Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.348 34.515 1499.6486 17:39:36.50M 2015-10-31T17:39:58.649Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.354 34.522 1499.6559 17:39:36.70M 2015-10-31T17:39:58.882Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.353 34.520 1499.6539 17:39:36.90M 2015-10-31T17:39:59.049Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.352 34.520 1499.6536 17:39:37.12M 2015-10-31T17:39:59.259Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.352 34.520 1499.6528 17:39:37.32M 2015-10-31T17:39:59.459Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.351 34.519 1499.6516 17:39:37.52M 2015-10-31T17:39:59.664Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.350 34.518 1499.6497 17:39:37.72M 2015-10-31T17:39:59.864Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.349 34.517 1499.6487 17:39:37.91M 2015-10-31T17:40:00.084Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.517 1499.6492 17:39:38.13M 2015-10-31T17:40:00.269Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.516 1499.6475 17:39:38.35M 2015-10-31T17:40:00.474Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.517 1499.6481 17:39:38.53M 2015-10-31T17:40:00.679Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.349 34.517 1499.6497 17:39:38.73M 2015-10-31T17:40:00.879Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.349 34.518 1499.6503 17:39:38.93M 2015-10-31T17:40:01.084Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.350 34.518 1499.6515 17:39:39.15M 2015-10-31T17:40:01.289Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6484 17:39:39.35M 2015-10-31T17:40:01.489Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.348 34.517 1499.6484 17:39:39.55M 2015-10-31T17:40:01.694Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.516 1499.6471 17:39:39.75M 2015-10-31T17:40:01.894Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.347 34.516 1499.6461 17:39:39.95M 2015-10-31T17:40:02.099Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.345 34.514 1499.6449 17:39:40.16M 2015-10-31T17:40:02.304Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.355 34.523 1499.6560 17:39:40.36M 2015-10-31T17:40:02.504Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.356 34.524 1499.6575 17:39:40.56M 2015-10-31T17:40:02.709Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.358 34.526 1499.6599 17:39:40.76M 2015-10-31T17:40:02.909Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.358 34.526 1499.6600 17:39:40.96M 2015-10-31T17:40:03.114Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.358 34.526 1499.6597 17:39:41.18M 2015-10-31T17:40:03.319Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.359 34.526 1499.6592 17:39:41.38M 2015-10-31T17:40:03.519Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.358 34.526 1499.6582 17:39:41.58M 2015-10-31T17:40:03.725Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.359 34.527 1499.6573 17:39:41.78M 2015-10-31T17:40:03.929Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.356 34.525 1499.6538 17:39:42.98M 2015-10-31T17:40:04.129Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.357 34.526 1499.6537 17:39:42.19M 2015-10-31T17:40:04.334Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.519 1499.6451 17:39:42.39M 2015-10-31T17:40:04.554Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.519 1499.6455 17:39:42.59M 2015-10-31T17:40:04.762Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.349 34.519 1499.6451 17:39:42.81M 2015-10-31T17:40:04.939Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.349 34.518 1499.6450 17:39:43.01M 2015-10-31T17:40:05.144Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.355 34.524 1499.6509 17:39:43.21M 2015-10-31T17:40:05.349Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6512 17:39:43.41M 2015-10-31T17:40:05.549Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.357 34.526 1499.6510 17:39:43.61M 2015-10-31T17:40:05.754Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.358 34.527 1499.6511 17:39:43.81M 2015-10-31T17:40:05.959Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.359 34.529 1499.6527 17:39:44.02M 2015-10-31T17:40:06.159Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.356 34.525 1499.6484 17:39:44.23M 2015-10-31T17:40:06.364Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.355 34.525 1499.6483 17:39:44.42M 2015-10-31T17:40:06.564Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6382 17:39:44.62M 2015-10-31T17:40:06.769Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6383 17:39:44.82M 2015-10-31T17:40:07.002Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6392 17:39:45.04M 2015-10-31T17:40:07.174Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6387 17:39:45.23M 2015-10-31T17:40:07.379Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6378 17:39:45.44M 2015-10-31T17:40:07.579Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.349 34.519 1499.6420 17:39:45.64M 2015-10-31T17:40:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.350 34.520 1499.6423 17:39:45.83M 2015-10-31T17:40:08.002Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.351 34.521 1499.6438 17:39:46.06M 2015-10-31T17:40:08.189Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.352 34.522 1499.6445 17:39:46.25M 2015-10-31T17:40:08.394Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.348 34.518 1499.6410 17:39:46.45M 2015-10-31T17:40:08.594Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.348 34.518 1499.6423 17:39:46.65M 2015-10-31T17:40:08.799Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.348 34.518 1499.6436 17:39:46.85M 2015-10-31T17:40:09.019Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.349 34.518 1499.6443 17:39:47.07M 2015-10-31T17:40:09.204Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.348 34.518 1499.6445 17:39:47.28M 2015-10-31T17:40:09.409Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.348 34.517 1499.6445 17:39:47.47M 2015-10-31T17:40:09.609Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.347 34.516 1499.6443 17:39:47.67M 2015-10-31T17:40:09.814Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.347 34.516 1499.6438 17:39:47.87M 2015-10-31T17:40:10.019Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.346 34.515 1499.6432 17:39:48.08M 2015-10-31T17:40:10.219Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6418 17:39:48.28M 2015-10-31T17:40:10.442Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6412 17:39:48.48M 2015-10-31T17:40:10.624Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.345 34.514 1499.6415 17:39:48.68M 2015-10-31T17:40:10.829Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.345 34.515 1499.6423 17:39:48.88M 2015-10-31T17:40:11.029Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.347 34.516 1499.6438 17:39:49.10M 2015-10-31T17:40:11.234Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.348 34.517 1499.6459 17:39:49.30M 2015-10-31T17:40:11.439Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.349 34.518 1499.6475 17:39:49.50M 2015-10-31T17:40:11.639Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.351 34.519 1499.6489 17:39:49.70M 2015-10-31T17:40:11.839Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.352 34.521 1499.6497 17:39:49.89M 2015-10-31T17:40:12.049Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.521 1499.6487 17:39:50.11M 2015-10-31T17:40:12.249Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.356 34.525 1499.6533 17:39:50.31M 2015-10-31T17:40:12.455Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.357 34.526 1499.6548 17:39:50.51M 2015-10-31T17:40:12.660Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.357 34.526 1499.6549 17:39:50.71M 2015-10-31T17:40:12.860Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.358 34.527 1499.6548 17:39:50.91M 2015-10-31T17:40:13.065Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.520 1499.6475 17:39:51.13M 2015-10-31T17:40:13.265Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.349 34.519 1499.6464 17:39:51.33M 2015-10-31T17:40:13.485Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.349 34.518 1499.6456 17:39:51.53M 2015-10-31T17:40:13.674Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.349 34.517 1499.6465 17:39:51.74M 2015-10-31T17:40:13.875Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.348 34.517 1499.6465 17:39:51.93M 2015-10-31T17:40:14.079Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.348 34.517 1499.6464 17:39:52.14M 2015-10-31T17:40:14.285Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.346 34.514 1499.6436 17:39:52.34M 2015-10-31T17:40:14.479Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.349 34.517 1499.6461 17:39:52.54M 2015-10-31T17:40:14.685Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.349 34.518 1499.6465 17:39:52.74M 2015-10-31T17:40:14.890Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.519 1499.6473 17:39:52.94M 2015-10-31T17:40:15.095Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.351 34.520 1499.6473 17:39:53.16M 2015-10-31T17:40:15.295Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6549 17:39:53.36M 2015-10-31T17:40:15.500Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.355 34.524 1499.6519 17:39:53.56M 2015-10-31T17:40:15.705Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.354 34.523 1499.6516 17:39:53.76M 2015-10-31T17:40:15.905Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.354 34.523 1499.6501 17:39:53.96M 2015-10-31T17:40:16.110Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6490 17:39:54.17M 2015-10-31T17:40:16.310Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6478 17:39:54.37M 2015-10-31T17:40:16.515Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.351 34.520 1499.6471 17:39:54.57M 2015-10-31T17:40:16.715Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.520 1499.6453 17:39:54.77M 2015-10-31T17:40:16.920Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.349 34.519 1499.6448 17:39:54.97M 2015-10-31T17:40:17.125Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.350 34.519 1499.6449 17:39:55.19M 2015-10-31T17:40:17.362Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.358 34.527 1499.6538 17:39:55.39M 2015-10-31T17:40:17.530Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.358 34.527 1499.6541 17:39:55.59M 2015-10-31T17:40:17.735Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6532 17:39:55.78M 2015-10-31T17:40:17.955Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.358 34.527 1499.6547 17:39:56.00M 2015-10-31T17:40:18.135Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.359 34.528 1499.6559 17:39:56.22M 2015-10-31T17:40:18.335Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.359 34.528 1499.6554 17:39:56.40M 2015-10-31T17:40:18.545Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.358 34.527 1499.6543 17:39:56.60M 2015-10-31T17:40:18.750Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.356 34.526 1499.6527 17:39:56.80M 2015-10-31T17:40:18.950Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.355 34.524 1499.6517 17:39:57.02M 2015-10-31T17:40:19.155Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.354 34.523 1499.6516 17:39:57.22M 2015-10-31T17:40:19.355Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.353 34.521 1499.6500 17:39:57.42M 2015-10-31T17:40:19.560Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.352 34.520 1499.6494 17:39:57.62M 2015-10-31T17:40:19.765Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.351 34.520 1499.6488 17:39:57.82M 2015-10-31T17:40:19.965Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.352 34.521 1499.6481 17:39:58.03M 2015-10-31T17:40:20.170Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6466 17:39:58.23M 2015-10-31T17:40:20.370Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.352 34.521 1499.6465 17:39:58.43M 2015-10-31T17:40:20.575Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.352 34.522 1499.6467 17:39:58.63M 2015-10-31T17:40:20.780Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.353 34.523 1499.6470 17:39:58.83M 2015-10-31T17:40:20.980Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.353 34.523 1499.6481 17:39:59.05M 2015-10-31T17:40:21.185Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.354 34.524 1499.6490 17:39:59.25M 2015-10-31T17:40:21.385Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6506 17:39:59.45M 2015-10-31T17:40:21.602Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.528 1499.6539 17:39:59.65M 2015-10-31T17:40:21.795Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.528 1499.6532 17:39:59.85M 2015-10-31T17:40:21.995Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.358 34.527 1499.6542 17:40:00.07M 2015-10-31T17:40:22.200Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.358 34.527 1499.6541 17:40:00.26M 2015-10-31T17:40:22.420Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.357 34.526 1499.6538 17:40:00.46M 2015-10-31T17:40:22.605Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.517 1499.6447 17:40:00.68M 2015-10-31T17:40:22.810Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.347 34.516 1499.6433 17:40:00.86M 2015-10-31T17:40:23.010Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.346 34.515 1499.6423 17:40:01.08M 2015-10-31T17:40:23.215Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.513 1499.6427 17:40:01.28M 2015-10-31T17:40:23.420Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.344 34.513 1499.6428 17:40:01.48M 2015-10-31T17:40:23.620Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.344 34.512 1499.6416 17:40:01.68M 2015-10-31T17:40:23.825Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.343 34.511 1499.6395 17:40:01.87M 2015-10-31T17:40:24.025Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.342 34.511 1499.6394 17:40:02.10M 2015-10-31T17:40:24.225Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.343 34.512 1499.6404 17:40:02.29M 2015-10-31T17:40:24.442Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.344 34.513 1499.6412 17:40:02.49M 2015-10-31T17:40:24.635Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.346 34.515 1499.6425 17:40:02.69M 2015-10-31T17:40:24.835Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.347 34.516 1499.6431 17:40:02.89M 2015-10-31T17:40:25.040Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.348 34.517 1499.6443 17:40:03.11M 2015-10-31T17:40:25.245Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.348 34.517 1499.6453 17:40:03.31M 2015-10-31T17:40:25.450Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.349 34.518 1499.6461 17:40:03.51M 2015-10-31T17:40:25.650Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.349 34.518 1499.6471 17:40:03.71M 2015-10-31T17:40:25.855Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6484 17:40:03.91M 2015-10-31T17:40:26.055Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6501 17:40:04.12M 2015-10-31T17:40:26.260Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.520 1499.6511 17:40:04.32M 2015-10-31T17:40:26.465Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.353 34.521 1499.6519 17:40:04.52M 2015-10-31T17:40:26.665Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.516 1499.6444 17:40:04.72M 2015-10-31T17:40:26.885Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.346 34.515 1499.6438 17:40:04.92M 2015-10-31T17:40:27.070Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.349 34.518 1499.6469 17:40:05.16M 2015-10-31T17:40:27.270Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.350 34.519 1499.6473 17:40:05.34M 2015-10-31T17:40:27.475Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.350 34.520 1499.6471 17:40:05.53M 2015-10-31T17:40:27.680Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.520 1499.6469 17:40:05.73M 2015-10-31T17:40:27.930Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6461 17:40:05.93M 2015-10-31T17:40:28.085Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.351 34.521 1499.6464 17:40:06.20M 2015-10-31T17:40:28.290Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.352 34.523 1499.6469 17:40:06.35M 2015-10-31T17:40:28.490Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.347 34.517 1499.6395 17:40:06.55M 2015-10-31T17:40:28.695Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.346 34.517 1499.6388 17:40:06.75M 2015-10-31T17:40:28.900Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.346 34.517 1499.6367 17:40:06.95M 2015-10-31T17:40:29.095Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.344 34.515 1499.6345 17:40:07.17M 2015-10-31T17:40:29.305Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.344 34.516 1499.6339 17:40:07.36M 2015-10-31T17:40:29.522Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.344 34.516 1499.6323 17:40:07.57M 2015-10-31T17:40:29.715Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6399 17:40:07.77M 2015-10-31T17:40:29.915Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.346 34.516 1499.6409 17:40:07.97M 2015-10-31T17:40:30.115Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.517 1499.6409 17:40:08.18M 2015-10-31T17:40:30.320Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.517 1499.6410 17:40:08.38M 2015-10-31T17:40:30.520Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.347 34.517 1499.6409 17:40:08.58M 2015-10-31T17:40:30.725Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6476 17:40:08.78M 2015-10-31T17:40:30.930Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.523 1499.6493 17:40:09.00M 2015-10-31T17:40:31.130Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.354 34.523 1499.6506 17:40:09.20M 2015-10-31T17:40:31.350Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.354 34.523 1499.6514 17:40:09.40M 2015-10-31T17:40:31.535Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.354 34.523 1499.6504 17:40:09.61M 2015-10-31T17:40:31.740Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.354 34.523 1499.6508 17:40:09.79M 2015-10-31T17:40:31.945Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.354 34.523 1499.6510 17:40:10.01M 2015-10-31T17:40:32.150Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.355 34.523 1499.6505 17:40:10.21M 2015-10-31T17:40:32.350Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.354 34.523 1499.6499 17:40:10.41M 2015-10-31T17:40:32.555Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.353 34.522 1499.6487 17:40:10.61M 2015-10-31T17:40:32.755Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.353 34.522 1499.6490 17:40:10.81M 2015-10-31T17:40:32.960Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.352 34.521 1499.6493 17:40:11.03M 2015-10-31T17:40:33.160Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6488 17:40:11.23M 2015-10-31T17:40:33.365Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6471 17:40:11.43M 2015-10-31T17:40:33.570Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.350 34.519 1499.6487 17:40:11.63M 2015-10-31T17:40:33.770Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.351 34.519 1499.6481 17:40:11.83M 2015-10-31T17:40:34.002Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.350 34.519 1499.6475 17:40:12.04M 2015-10-31T17:40:34.175Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.354 34.523 1499.6516 17:40:12.24M 2015-10-31T17:40:34.380Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.354 34.523 1499.6501 17:40:12.44M 2015-10-31T17:40:34.580Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.353 34.522 1499.6499 17:40:12.64M 2015-10-31T17:40:34.785Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.353 34.522 1499.6488 17:40:12.84M 2015-10-31T17:40:34.990Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.352 34.522 1499.6475 17:40:13.06M 2015-10-31T17:40:35.190Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.351 34.521 1499.6451 17:40:13.26M 2015-10-31T17:40:35.399Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.350 34.520 1499.6450 17:40:13.45M 2015-10-31T17:40:35.600Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.351 34.520 1499.6456 17:40:13.65M 2015-10-31T17:40:35.816Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.509 1499.6315 17:40:13.86M 2015-10-31T17:40:36.005Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.509 1499.6293 17:40:14.09M 2015-10-31T17:40:36.205Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.337 34.508 1499.6270 17:40:14.27M 2015-10-31T17:40:36.411Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6305 17:40:14.47M 2015-10-31T17:40:36.610Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.338 34.510 1499.6283 17:40:14.67M 2015-10-31T17:40:36.816Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.509 1499.6279 17:40:14.87M 2015-10-31T17:40:37.021Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.337 34.508 1499.6261 17:40:15.09M 2015-10-31T17:40:37.220Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.336 34.507 1499.6250 17:40:15.29M 2015-10-31T17:40:37.426Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.335 34.506 1499.6248 17:40:15.49M 2015-10-31T17:40:37.626Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6237 17:40:15.69M 2015-10-31T17:40:37.831Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.505 1499.6232 17:40:15.88M 2015-10-31T17:40:38.036Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6235 17:40:16.10M 2015-10-31T17:40:38.241Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.335 34.506 1499.6252 17:40:16.30M 2015-10-31T17:40:38.441Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.336 34.507 1499.6254 17:40:16.50M 2015-10-31T17:40:38.646Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.337 34.508 1499.6267 17:40:16.70M 2015-10-31T17:40:38.846Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6281 17:40:16.90M 2015-10-31T17:40:39.069Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.338 34.509 1499.6283 17:40:17.12M 2015-10-31T17:40:39.256Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6294 17:40:17.32M 2015-10-31T17:40:39.456Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6288 17:40:17.52M 2015-10-31T17:40:39.661Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.337 34.508 1499.6285 17:40:17.72M 2015-10-31T17:40:39.861Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6268 17:40:17.91M 2015-10-31T17:40:40.066Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.334 34.506 1499.6243 17:40:18.13M 2015-10-31T17:40:40.286Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.511 1499.6307 17:40:18.33M 2015-10-31T17:40:40.471Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.339 34.510 1499.6302 17:40:18.55M 2015-10-31T17:40:40.671Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.337 34.509 1499.6290 17:40:18.73M 2015-10-31T17:40:40.882Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.336 34.507 1499.6270 17:40:18.93M 2015-10-31T17:40:41.081Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.335 34.507 1499.6248 17:40:19.15M 2015-10-31T17:40:41.286Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.333 34.506 1499.6233 17:40:19.35M 2015-10-31T17:40:41.486Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.334 34.506 1499.6232 17:40:19.55M 2015-10-31T17:40:41.691Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.335 34.507 1499.6250 17:40:19.75M 2015-10-31T17:40:41.891Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.336 34.508 1499.6273 17:40:19.94M 2015-10-31T17:40:42.096Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.337 34.509 1499.6283 17:40:20.16M 2015-10-31T17:40:42.296Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.338 34.510 1499.6296 17:40:20.36M 2015-10-31T17:40:42.501Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.339 34.510 1499.6301 17:40:20.56M 2015-10-31T17:40:42.706Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.339 34.511 1499.6309 17:40:20.76M 2015-10-31T17:40:42.911Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.339 34.511 1499.6313 17:40:20.96M 2015-10-31T17:40:43.111Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.339 34.510 1499.6307 17:40:21.18M 2015-10-31T17:40:43.316Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.338 34.509 1499.6307 17:40:21.37M 2015-10-31T17:40:43.516Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6300 17:40:21.58M 2015-10-31T17:40:43.716Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6293 17:40:21.77M 2015-10-31T17:40:43.921Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6301 17:40:21.97M 2015-10-31T17:40:44.126Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.508 1499.6312 17:40:22.19M 2015-10-31T17:40:44.326Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.508 1499.6310 17:40:22.39M 2015-10-31T17:40:44.531Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.338 34.508 1499.6320 17:40:22.59M 2015-10-31T17:40:44.751Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.339 34.509 1499.6320 17:40:22.79M 2015-10-31T17:40:44.941Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.510 1499.6328 17:40:23.02M 2015-10-31T17:40:45.141Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.340 34.511 1499.6331 17:40:23.21M 2015-10-31T17:40:45.346Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.341 34.511 1499.6344 17:40:23.41M 2015-10-31T17:40:45.546Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.341 34.513 1499.6316 17:40:23.61M 2015-10-31T17:40:45.751Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.341 34.513 1499.6312 17:40:23.80M 2015-10-31T17:40:45.951Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.513 1499.6316 17:40:24.02M 2015-10-31T17:40:46.156Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.514 1499.6312 17:40:24.22M 2015-10-31T17:40:46.362Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.514 1499.6322 17:40:24.42M 2015-10-31T17:40:46.561Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.514 1499.6331 17:40:24.62M 2015-10-31T17:40:46.766Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.344 34.515 1499.6338 17:40:24.82M 2015-10-31T17:40:46.971Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.344 34.515 1499.6337 17:40:25.04M 2015-10-31T17:40:47.171Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.344 34.515 1499.6339 17:40:25.24M 2015-10-31T17:40:47.376Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.349 34.519 1499.6399 17:40:25.44M 2015-10-31T17:40:47.576Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6360 17:40:25.63M 2015-10-31T17:40:47.781Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.345 34.516 1499.6372 17:40:25.83M 2015-10-31T17:40:47.981Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.517 1499.6390 17:40:26.05M 2015-10-31T17:40:48.186Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.345 34.515 1499.6379 17:40:26.25M 2015-10-31T17:40:48.391Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.514 1499.6370 17:40:26.45M 2015-10-31T17:40:48.596Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.512 1499.6362 17:40:26.65M 2015-10-31T17:40:48.796Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.341 34.511 1499.6361 17:40:26.85M 2015-10-31T17:40:49.001Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.341 34.511 1499.6359 17:40:27.07M 2015-10-31T17:40:49.221Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.340 34.510 1499.6349 17:40:27.27M 2015-10-31T17:40:49.406Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.339 34.509 1499.6337 17:40:27.48M 2015-10-31T17:40:49.606Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.339 34.509 1499.6322 17:40:27.67M 2015-10-31T17:40:49.806Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6310 17:40:27.86M 2015-10-31T17:40:50.011Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6310 17:40:28.08M 2015-10-31T17:40:50.216Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6309 17:40:28.28M 2015-10-31T17:40:50.421Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6304 17:40:28.48M 2015-10-31T17:40:50.626Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6295 17:40:28.68M 2015-10-31T17:40:50.826Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.342 34.513 1499.6338 17:40:28.88M 2015-10-31T17:40:51.031Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.513 1499.6344 17:40:29.10M 2015-10-31T17:40:51.231Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.514 1499.6350 17:40:29.30M 2015-10-31T17:40:51.436Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.343 34.514 1499.6349 17:40:29.50M 2015-10-31T17:40:51.641Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.344 34.515 1499.6346 17:40:29.70M 2015-10-31T17:40:51.841Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.343 34.514 1499.6331 17:40:29.90M 2015-10-31T17:40:52.041Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.514 1499.6323 17:40:30.11M 2015-10-31T17:40:52.246Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6348 17:40:30.31M 2015-10-31T17:40:52.451Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.345 34.516 1499.6350 17:40:30.51M 2015-10-31T17:40:52.656Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.345 34.516 1499.6355 17:40:30.71M 2015-10-31T17:40:52.856Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.341 34.512 1499.6311 17:40:30.91M 2015-10-31T17:40:53.056Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6310 17:40:31.13M 2015-10-31T17:40:53.261Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6301 17:40:31.32M 2015-10-31T17:40:53.466Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.510 1499.6294 17:40:31.53M 2015-10-31T17:40:53.686Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.511 1499.6279 17:40:31.73M 2015-10-31T17:40:53.871Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.512 1499.6274 17:40:31.94M 2015-10-31T17:40:54.071Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6273 17:40:32.14M 2015-10-31T17:40:54.276Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.340 34.512 1499.6273 17:40:32.34M 2015-10-31T17:40:54.481Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6285 17:40:32.54M 2015-10-31T17:40:54.686Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.341 34.513 1499.6305 17:40:32.74M 2015-10-31T17:40:54.886Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.342 34.513 1499.6320 17:40:32.94M 2015-10-31T17:40:55.091Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.342 34.513 1499.6337 17:40:33.16M 2015-10-31T17:40:55.291Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.514 1499.6353 17:40:33.36M 2015-10-31T17:40:55.496Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6354 17:40:33.56M 2015-10-31T17:40:55.701Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.343 34.514 1499.6359 17:40:33.76M 2015-10-31T17:40:55.901Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.344 34.515 1499.6362 17:40:33.95M 2015-10-31T17:40:56.101Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.514 1499.6357 17:40:34.17M 2015-10-31T17:40:56.311Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.514 1499.6357 17:40:34.37M 2015-10-31T17:40:56.511Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.343 34.514 1499.6368 17:40:34.57M 2015-10-31T17:40:56.711Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.343 34.513 1499.6377 17:40:34.77M 2015-10-31T17:40:56.916Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.513 1499.6379 17:40:34.97M 2015-10-31T17:40:57.117Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.343 34.514 1499.6364 17:40:35.19M 2015-10-31T17:40:57.321Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.341 34.512 1499.6348 17:40:35.39M 2015-10-31T17:40:57.527Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.341 34.512 1499.6356 17:40:35.58M 2015-10-31T17:40:57.731Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.342 34.513 1499.6357 17:40:35.78M 2015-10-31T17:40:57.931Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.342 34.513 1499.6354 17:40:36.00M 2015-10-31T17:40:58.152Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.341 34.513 1499.6343 17:40:36.20M 2015-10-31T17:40:58.386Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.341 34.513 1499.6333 17:40:36.42M 2015-10-31T17:40:58.541Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.348 34.519 1499.6400 17:40:36.65M 2015-10-31T17:40:58.741Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.348 34.520 1499.6406 17:40:36.80M 2015-10-31T17:40:58.946Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.345 34.517 1499.6372 17:40:37.01M 2015-10-31T17:40:59.146Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.344 34.516 1499.6360 17:40:37.22M 2015-10-31T17:40:59.351Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.343 34.515 1499.6348 17:40:37.41M 2015-10-31T17:40:59.557Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.342 34.514 1499.6335 17:40:37.61M 2015-10-31T17:40:59.757Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.340 34.512 1499.6320 17:40:37.81M 2015-10-31T17:40:59.961Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.339 34.511 1499.6313 17:40:38.03M 2015-10-31T17:41:00.162Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.338 34.510 1499.6306 17:40:38.23M 2015-10-31T17:41:00.367Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.337 34.509 1499.6301 17:40:38.43M 2015-10-31T17:41:00.571Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.337 34.508 1499.6301 17:40:38.63M 2015-10-31T17:41:00.777Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.337 34.508 1499.6301 17:40:38.83M 2015-10-31T17:41:00.982Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.341 34.512 1499.6355 17:40:39.05M 2015-10-31T17:41:01.182Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.341 34.512 1499.6367 17:40:39.25M 2015-10-31T17:41:01.382Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.354 34.524 1499.6514 17:40:39.45M 2015-10-31T17:41:01.586Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.355 34.524 1499.6519 17:40:39.64M 2015-10-31T17:41:01.792Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.348 34.517 1499.6439 17:40:39.85M 2015-10-31T17:41:01.992Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.346 34.515 1499.6410 17:40:40.06M 2015-10-31T17:41:02.197Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.343 34.513 1499.6385 17:40:40.26M 2015-10-31T17:41:02.397Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.342 34.512 1499.6355 17:40:40.46M 2015-10-31T17:41:02.622Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6360 17:40:40.66M 2015-10-31T17:41:02.807Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6368 17:40:40.88M 2015-10-31T17:41:03.007Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.344 34.514 1499.6376 17:40:41.08M 2015-10-31T17:41:03.209Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.345 34.515 1499.6387 17:40:41.27M 2015-10-31T17:41:03.462Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.347 34.517 1499.6404 17:40:41.47M 2015-10-31T17:41:03.617Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.350 34.520 1499.6442 17:40:41.72M 2015-10-31T17:41:03.822Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.341 34.510 1499.6337 17:40:41.87M 2015-10-31T17:41:04.022Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.341 34.511 1499.6334 17:40:42.09M 2015-10-31T17:41:04.227Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.342 34.512 1499.6343 17:40:42.29M 2015-10-31T17:41:04.436Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.342 34.512 1499.6346 17:40:42.49M 2015-10-31T17:41:04.632Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.343 34.513 1499.6351 17:40:42.69M 2015-10-31T17:41:04.837Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.348 34.518 1499.6409 17:40:42.89M 2015-10-31T17:41:05.037Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.349 34.518 1499.6414 17:40:43.11M 2015-10-31T17:41:05.242Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.344 34.514 1499.6362 17:40:43.31M 2015-10-31T17:41:05.447Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.344 34.514 1499.6359 17:40:43.51M 2015-10-31T17:41:05.647Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.337 34.507 1499.6282 17:40:43.71M 2015-10-31T17:41:05.852Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.337 34.507 1499.6274 17:40:43.90M 2015-10-31T17:41:06.052Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.336 34.506 1499.6273 17:40:44.12M 2015-10-31T17:41:06.257Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.336 34.506 1499.6270 17:40:44.32M 2015-10-31T17:41:06.457Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.335 34.506 1499.6261 17:40:44.52M 2015-10-31T17:41:06.662Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.506 1499.6250 17:40:44.72M 2015-10-31T17:41:06.867Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.511 1499.6302 17:40:44.92M 2015-10-31T17:41:07.087Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.512 1499.6307 17:40:45.14M 2015-10-31T17:41:07.272Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.341 34.512 1499.6321 17:40:45.35M 2015-10-31T17:41:07.477Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.513 1499.6322 17:40:45.54M 2015-10-31T17:41:07.682Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6340 17:40:45.74M 2015-10-31T17:41:07.882Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6343 17:40:45.93M 2015-10-31T17:41:08.082Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.344 34.515 1499.6355 17:40:46.15M 2015-10-31T17:41:08.287Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.345 34.513 1499.6440 17:40:46.35M 2015-10-31T17:41:08.537Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.341 34.509 1499.6403 17:40:46.55M 2015-10-31T17:41:08.692Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.340 34.508 1499.6389 17:40:46.80M 2015-10-31T17:41:08.892Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.339 34.508 1499.6379 17:40:46.95M 2015-10-31T17:41:09.097Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.338 34.507 1499.6364 17:40:47.16M 2015-10-31T17:41:09.302Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.336 34.505 1499.6351 17:40:47.36M 2015-10-31T17:41:09.507Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.335 34.503 1499.6348 17:40:47.56M 2015-10-31T17:41:09.707Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.335 34.503 1499.6348 17:40:47.76M 2015-10-31T17:41:09.923Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.334 34.502 1499.6328 17:40:47.96M 2015-10-31T17:41:10.112Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.333 34.501 1499.6313 17:40:48.18M 2015-10-31T17:41:10.317Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.332 34.501 1499.6312 17:40:48.38M 2015-10-31T17:41:10.522Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.332 34.501 1499.6294 17:40:48.58M 2015-10-31T17:41:10.722Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.331 34.500 1499.6287 17:40:48.78M 2015-10-31T17:41:10.927Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.330 34.500 1499.6277 17:40:49.00M 2015-10-31T17:41:11.132Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.330 34.500 1499.6266 17:40:49.20M 2015-10-31T17:41:11.332Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.329 34.500 1499.6252 17:40:49.40M 2015-10-31T17:41:11.552Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.334 34.504 1499.6301 17:40:49.60M 2015-10-31T17:41:11.737Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.332 34.503 1499.6279 17:40:49.81M 2015-10-31T17:41:11.942Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.333 34.503 1499.6290 17:40:50.01M 2015-10-31T17:41:12.142Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.334 34.503 1499.6304 17:40:50.21M 2015-10-31T17:41:12.347Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.343 34.513 1499.6412 17:40:50.41M 2015-10-31T17:41:12.552Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6377 17:40:50.61M 2015-10-31T17:41:12.752Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6362 17:40:50.81M 2015-10-31T17:41:12.957Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.512 1499.6370 17:40:51.03M 2015-10-31T17:41:13.162Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.342 34.512 1499.6366 17:40:51.23M 2015-10-31T17:41:13.362Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6364 17:40:51.43M 2015-10-31T17:41:13.612Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.513 1499.6355 17:40:51.63M 2015-10-31T17:41:13.767Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.347 34.517 1499.6410 17:40:51.87M 2015-10-31T17:41:13.972Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.347 34.517 1499.6405 17:40:52.04M 2015-10-31T17:41:14.172Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.346 34.517 1499.6400 17:40:52.24M 2015-10-31T17:41:14.377Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.346 34.517 1499.6392 17:40:52.44M 2015-10-31T17:41:14.582Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.346 34.517 1499.6395 17:40:52.64M 2015-10-31T17:41:14.782Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6324 17:40:52.84M 2015-10-31T17:41:14.987Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.510 1499.6311 17:40:53.06M 2015-10-31T17:41:15.187Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.338 34.508 1499.6298 17:40:53.26M 2015-10-31T17:41:15.392Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.336 34.507 1499.6285 17:40:53.45M 2015-10-31T17:41:15.597Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.335 34.506 1499.6278 17:40:53.65M 2015-10-31T17:41:15.802Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.335 34.506 1499.6285 17:40:53.85M 2015-10-31T17:41:16.017Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.340 34.510 1499.6338 17:40:54.07M 2015-10-31T17:41:16.202Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.341 34.511 1499.6350 17:40:54.29M 2015-10-31T17:41:16.407Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.342 34.511 1499.6364 17:40:54.47M 2015-10-31T17:41:16.612Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6361 17:40:54.67M 2015-10-31T17:41:16.812Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.341 34.510 1499.6366 17:40:54.87M 2015-10-31T17:41:17.017Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6366 17:40:55.09M 2015-10-31T17:41:17.222Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6367 17:40:55.29M 2015-10-31T17:41:17.422Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.335 34.504 1499.6300 17:40:55.49M 2015-10-31T17:41:17.627Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.335 34.504 1499.6300 17:40:55.68M 2015-10-31T17:41:17.827Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.335 34.505 1499.6302 17:40:55.88M 2015-10-31T17:41:18.032Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.505 1499.6305 17:40:56.10M 2015-10-31T17:41:18.237Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6315 17:40:56.30M 2015-10-31T17:41:18.437Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.506 1499.6315 17:40:56.50M 2015-10-31T17:41:18.687Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.506 1499.6318 17:40:56.70M 2015-10-31T17:41:18.847Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.336 34.507 1499.6295 17:40:56.94M 2015-10-31T17:41:19.047Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6311 17:40:57.12M 2015-10-31T17:41:19.247Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.508 1499.6316 17:40:57.32M 2015-10-31T17:41:19.452Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.508 1499.6333 17:40:57.51M 2015-10-31T17:41:19.657Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.339 34.509 1499.6339 17:40:57.71M 2015-10-31T17:41:19.857Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.340 34.510 1499.6350 17:40:57.91M 2015-10-31T17:41:20.062Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.341 34.511 1499.6365 17:40:58.13M 2015-10-31T17:41:20.267Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.343 34.514 1499.6378 17:40:58.33M 2015-10-31T17:41:20.482Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.346 34.516 1499.6403 17:40:58.53M 2015-10-31T17:41:20.672Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.347 34.518 1499.6416 17:40:58.74M 2015-10-31T17:41:20.872Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6455 17:40:58.93M 2015-10-31T17:41:21.077Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.352 34.522 1499.6458 17:40:59.15M 2015-10-31T17:41:21.282Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6509 17:40:59.34M 2015-10-31T17:41:21.482Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.527 1499.6519 17:40:59.54M 2015-10-31T17:41:21.687Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.358 34.527 1499.6523 17:40:59.74M 2015-10-31T17:41:21.892Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6521 17:40:59.94M 2015-10-31T17:41:22.093Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.358 34.528 1499.6522 17:41:00.16M 2015-10-31T17:41:22.293Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6519 17:41:00.36M 2015-10-31T17:41:22.498Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6516 17:41:00.56M 2015-10-31T17:41:22.703Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.528 1499.6514 17:41:00.76M 2015-10-31T17:41:22.903Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.527 1499.6516 17:41:00.96M 2015-10-31T17:41:23.103Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.357 34.527 1499.6511 17:41:01.18M 2015-10-31T17:41:23.307Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.356 34.526 1499.6508 17:41:01.37M 2015-10-31T17:41:23.512Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.355 34.525 1499.6499 17:41:01.57M 2015-10-31T17:41:23.718Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.355 34.524 1499.6495 17:41:01.77M 2015-10-31T17:41:23.918Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.353 34.522 1499.6472 17:41:01.97M 2015-10-31T17:41:24.123Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.352 34.521 1499.6456 17:41:02.19M 2015-10-31T17:41:24.328Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.351 34.521 1499.6439 17:41:02.39M 2015-10-31T17:41:24.528Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.350 34.520 1499.6442 17:41:02.59M 2015-10-31T17:41:24.732Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.344 34.514 1499.6368 17:41:02.79M 2015-10-31T17:41:24.953Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.343 34.513 1499.6362 17:41:03.01M 2015-10-31T17:41:25.138Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.343 34.512 1499.6365 17:41:03.22M 2015-10-31T17:41:25.343Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.342 34.512 1499.6361 17:41:03.40M 2015-10-31T17:41:25.543Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.342 34.511 1499.6366 17:41:03.61M 2015-10-31T17:41:25.748Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.342 34.511 1499.6357 17:41:03.80M 2015-10-31T17:41:25.953Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.341 34.511 1499.6349 17:41:04.02M 2015-10-31T17:41:26.153Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.340 34.511 1499.6333 17:41:04.22M 2015-10-31T17:41:26.353Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6343 17:41:04.42M 2015-10-31T17:41:26.558Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6357 17:41:04.62M 2015-10-31T17:41:26.763Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6362 17:41:04.82M 2015-10-31T17:41:27.002Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6367 17:41:05.04M 2015-10-31T17:41:27.168Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6372 17:41:05.23M 2015-10-31T17:41:27.373Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6367 17:41:05.44M 2015-10-31T17:41:27.573Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.510 1499.6368 17:41:05.63M 2015-10-31T17:41:27.773Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.341 34.511 1499.6377 17:41:05.83M 2015-10-31T17:41:27.983Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.341 34.511 1499.6379 17:41:06.05M 2015-10-31T17:41:28.183Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.341 34.511 1499.6385 17:41:06.25M 2015-10-31T17:41:28.383Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.342 34.511 1499.6387 17:41:06.45M 2015-10-31T17:41:28.588Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.519 1499.6470 17:41:06.65M 2015-10-31T17:41:28.803Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6484 17:41:06.85M 2015-10-31T17:41:28.998Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6483 17:41:07.07M 2015-10-31T17:41:29.198Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.355 34.524 1499.6543 17:41:07.27M 2015-10-31T17:41:29.418Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.355 34.524 1499.6548 17:41:07.46M 2015-10-31T17:41:29.603Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.355 34.524 1499.6543 17:41:07.68M 2015-10-31T17:41:29.808Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.354 34.523 1499.6534 17:41:07.86M 2015-10-31T17:41:30.013Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.523 1499.6526 17:41:08.08M 2015-10-31T17:41:30.213Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.353 34.522 1499.6511 17:41:08.28M 2015-10-31T17:41:30.418Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.352 34.522 1499.6499 17:41:08.48M 2015-10-31T17:41:30.643Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.352 34.522 1499.6494 17:41:08.68M 2015-10-31T17:41:30.823Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.351 34.521 1499.6486 17:41:08.88M 2015-10-31T17:41:31.023Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.351 34.521 1499.6482 17:41:09.09M 2015-10-31T17:41:31.228Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.350 34.520 1499.6465 17:41:09.29M 2015-10-31T17:41:31.433Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.349 34.519 1499.6440 17:41:09.49M 2015-10-31T17:41:31.638Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.345 34.516 1499.6392 17:41:09.69M 2015-10-31T17:41:31.838Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.346 34.517 1499.6392 17:41:09.89M 2015-10-31T17:41:32.038Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.347 34.518 1499.6392 17:41:10.11M 2015-10-31T17:41:32.243Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.348 34.519 1499.6404 17:41:10.31M 2015-10-31T17:41:32.448Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.348 34.519 1499.6409 17:41:10.51M 2015-10-31T17:41:32.648Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.518 1499.6409 17:41:10.71M 2015-10-31T17:41:32.853Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.518 1499.6415 17:41:10.91M 2015-10-31T17:41:33.053Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.348 34.518 1499.6409 17:41:11.13M 2015-10-31T17:41:33.258Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.347 34.517 1499.6403 17:41:11.32M 2015-10-31T17:41:33.463Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.346 34.516 1499.6393 17:41:11.52M 2015-10-31T17:41:33.668Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.515 1499.6385 17:41:11.72M 2015-10-31T17:41:33.883Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.515 1499.6376 17:41:11.92M 2015-10-31T17:41:34.073Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.517 1499.6400 17:41:12.16M 2015-10-31T17:41:34.273Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.348 34.518 1499.6404 17:41:12.34M 2015-10-31T17:41:34.478Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.348 34.517 1499.6431 17:41:12.54M 2015-10-31T17:41:34.678Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.348 34.517 1499.6423 17:41:12.74M 2015-10-31T17:41:34.883Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.344 34.513 1499.6378 17:41:12.94M 2015-10-31T17:41:35.088Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.344 34.513 1499.6387 17:41:13.16M 2015-10-31T17:41:35.288Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.513 1499.6385 17:41:13.35M 2015-10-31T17:41:35.493Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.344 34.513 1499.6382 17:41:13.55M 2015-10-31T17:41:35.693Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.512 1499.6387 17:41:13.75M 2015-10-31T17:41:35.898Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.512 1499.6390 17:41:13.95M 2015-10-31T17:41:36.098Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.512 1499.6383 17:41:14.17M 2015-10-31T17:41:36.303Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.343 34.512 1499.6375 17:41:14.37M 2015-10-31T17:41:36.522Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.343 34.512 1499.6372 17:41:14.57M 2015-10-31T17:41:36.708Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.343 34.512 1499.6372 17:41:14.77M 2015-10-31T17:41:36.913Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.512 1499.6365 17:41:14.96M 2015-10-31T17:41:37.118Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.347 34.516 1499.6410 17:41:15.18M 2015-10-31T17:41:37.318Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.347 34.517 1499.6417 17:41:15.38M 2015-10-31T17:41:37.523Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.347 34.516 1499.6416 17:41:15.58M 2015-10-31T17:41:37.762Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.347 34.516 1499.6423 17:41:15.78M 2015-10-31T17:41:37.928Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.347 34.516 1499.6433 17:41:16.00M 2015-10-31T17:41:38.133Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.344 34.513 1499.6400 17:41:16.20M 2015-10-31T17:41:38.348Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.343 34.512 1499.6387 17:41:16.40M 2015-10-31T17:41:38.538Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.342 34.511 1499.6377 17:41:16.61M 2015-10-31T17:41:38.743Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6387 17:41:16.80M 2015-10-31T17:41:38.948Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.343 34.512 1499.6394 17:41:17.02M 2015-10-31T17:41:39.148Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6382 17:41:17.22M 2015-10-31T17:41:39.348Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.517 1499.6456 17:41:17.42M 2015-10-31T17:41:39.553Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.349 34.517 1499.6461 17:41:17.61M 2015-10-31T17:41:39.753Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.349 34.518 1499.6471 17:41:17.81M 2015-10-31T17:41:39.964Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6421 17:41:18.03M 2015-10-31T17:41:40.162Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.342 34.511 1499.6407 17:41:18.23M 2015-10-31T17:41:40.364Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.344 34.513 1499.6421 17:41:18.43M 2015-10-31T17:41:40.568Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.345 34.514 1499.6429 17:41:18.63M 2015-10-31T17:41:40.773Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.349 34.518 1499.6461 17:41:18.83M 2015-10-31T17:41:40.973Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.348 34.518 1499.6444 17:41:19.05M 2015-10-31T17:41:41.178Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.348 34.517 1499.6447 17:41:19.25M 2015-10-31T17:41:41.378Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.517 1499.6454 17:41:19.44M 2015-10-31T17:41:41.583Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.518 1499.6462 17:41:19.64M 2015-10-31T17:41:41.783Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.346 34.516 1499.6436 17:41:19.84M 2015-10-31T17:41:41.988Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.347 34.517 1499.6442 17:41:20.06M 2015-10-31T17:41:42.193Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.517 1499.6439 17:41:20.26M 2015-10-31T17:41:42.393Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.516 1499.6434 17:41:20.46M 2015-10-31T17:41:42.598Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.346 34.516 1499.6426 17:41:20.66M 2015-10-31T17:41:42.819Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.346 34.516 1499.6418 17:41:20.86M 2015-10-31T17:41:43.004Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.346 34.516 1499.6410 17:41:21.09M 2015-10-31T17:41:43.208Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6392 17:41:21.28M 2015-10-31T17:41:43.414Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.345 34.515 1499.6390 17:41:21.48M 2015-10-31T17:41:43.613Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.353 34.522 1499.6484 17:41:21.67M 2015-10-31T17:41:43.818Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.353 34.523 1499.6497 17:41:21.87M 2015-10-31T17:41:44.082Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.522 1499.6508 17:41:22.09M 2015-10-31T17:41:44.223Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.353 34.522 1499.6503 17:41:22.34M 2015-10-31T17:41:44.428Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.353 34.522 1499.6500 17:41:22.49M 2015-10-31T17:41:44.628Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.523 1499.6498 17:41:22.69M 2015-10-31T17:41:44.833Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.524 1499.6499 17:41:22.89M 2015-10-31T17:41:45.033Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.355 34.524 1499.6500 17:41:23.11M 2015-10-31T17:41:45.238Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.355 34.524 1499.6498 17:41:23.31M 2015-10-31T17:41:45.445Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.361 34.530 1499.6567 17:41:23.50M 2015-10-31T17:41:45.645Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.362 34.530 1499.6580 17:41:23.70M 2015-10-31T17:41:45.848Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6565 17:41:23.90M 2015-10-31T17:41:46.048Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.359 34.528 1499.6548 17:41:24.12M 2015-10-31T17:41:46.254Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.357 34.527 1499.6525 17:41:24.32M 2015-10-31T17:41:46.459Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.356 34.526 1499.6500 17:41:24.52M 2015-10-31T17:41:46.658Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.354 34.524 1499.6482 17:41:24.72M 2015-10-31T17:41:46.863Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.353 34.524 1499.6470 17:41:24.92M 2015-10-31T17:41:47.064Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.523 1499.6456 17:41:25.14M 2015-10-31T17:41:47.284Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.353 34.524 1499.6459 17:41:25.33M 2015-10-31T17:41:47.469Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.520 1499.6409 17:41:25.55M 2015-10-31T17:41:47.673Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.520 1499.6411 17:41:25.73M 2015-10-31T17:41:47.879Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.520 1499.6412 17:41:25.93M 2015-10-31T17:41:48.082Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.519 1499.6411 17:41:26.15M 2015-10-31T17:41:48.284Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.351 34.521 1499.6447 17:41:26.35M 2015-10-31T17:41:48.484Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.346 34.517 1499.6388 17:41:26.55M 2015-10-31T17:41:48.689Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.345 34.516 1499.6378 17:41:26.75M 2015-10-31T17:41:48.894Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.345 34.515 1499.6370 17:41:26.95M 2015-10-31T17:41:49.144Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.344 34.515 1499.6375 17:41:27.17M 2015-10-31T17:41:49.299Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.343 34.514 1499.6370 17:41:27.41M 2015-10-31T17:41:49.504Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.342 34.513 1499.6357 17:41:27.56M 2015-10-31T17:41:49.704Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.341 34.512 1499.6345 17:41:27.76M 2015-10-31T17:41:49.909Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.340 34.511 1499.6331 17:41:27.96M 2015-10-31T17:41:50.109Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.347 34.517 1499.6411 17:41:28.18M 2015-10-31T17:41:50.314Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.347 34.517 1499.6415 17:41:28.38M 2015-10-31T17:41:50.519Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.347 34.517 1499.6411 17:41:28.58M 2015-10-31T17:41:50.719Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.347 34.517 1499.6406 17:41:28.78M 2015-10-31T17:41:50.925Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.347 34.517 1499.6417 17:41:29.98M 2015-10-31T17:41:51.125Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.344 34.515 1499.6381 17:41:29.20M 2015-10-31T17:41:51.329Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.344 34.514 1499.6371 17:41:29.39M 2015-10-31T17:41:51.534Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.514 1499.6368 17:41:29.59M 2015-10-31T17:41:51.754Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.513 1499.6365 17:41:29.79M 2015-10-31T17:41:51.939Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.343 34.513 1499.6370 17:41:30.03M 2015-10-31T17:41:52.139Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.352 34.522 1499.6467 17:41:30.21M 2015-10-31T17:41:52.362Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.353 34.523 1499.6477 17:41:30.41M 2015-10-31T17:41:52.549Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.353 34.523 1499.6484 17:41:30.61M 2015-10-31T17:41:52.749Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.360 34.529 1499.6566 17:41:30.81M 2015-10-31T17:41:52.954Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.360 34.529 1499.6565 17:41:31.03M 2015-10-31T17:41:53.154Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.360 34.529 1499.6565 17:41:31.23M 2015-10-31T17:41:53.359Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6486 17:41:31.42M 2015-10-31T17:41:53.564Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.352 34.521 1499.6476 17:41:31.62M 2015-10-31T17:41:53.764Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.350 34.519 1499.6461 17:41:31.82M 2015-10-31T17:41:53.969Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.349 34.518 1499.6451 17:41:32.04M 2015-10-31T17:41:54.219Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.348 34.517 1499.6436 17:41:32.24M 2015-10-31T17:41:54.374Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.346 34.516 1499.6417 17:41:32.48M 2015-10-31T17:41:54.574Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.515 1499.6404 17:41:32.64M 2015-10-31T17:41:54.779Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.344 34.514 1499.6395 17:41:32.84M 2015-10-31T17:41:54.984Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.344 34.514 1499.6393 17:41:33.05M 2015-10-31T17:41:55.184Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.344 34.514 1499.6382 17:41:33.25M 2015-10-31T17:41:55.389Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.343 34.513 1499.6377 17:41:33.45M 2015-10-31T17:41:55.594Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6354 17:41:33.65M 2015-10-31T17:41:55.794Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.341 34.511 1499.6338 17:41:33.85M 2015-10-31T17:41:55.999Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6349 17:41:34.07M 2015-10-31T17:41:56.219Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6362 17:41:34.27M 2015-10-31T17:41:56.405Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6349 17:41:34.48M 2015-10-31T17:41:56.609Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6350 17:41:34.67M 2015-10-31T17:41:56.809Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.341 34.511 1499.6342 17:41:34.87M 2015-10-31T17:41:57.014Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.341 34.511 1499.6349 17:41:35.08M 2015-10-31T17:41:57.219Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.341 34.512 1499.6320 17:41:35.28M 2015-10-31T17:41:57.419Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.513 1499.6327 17:41:35.48M 2015-10-31T17:41:57.624Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.513 1499.6329 17:41:35.68M 2015-10-31T17:41:57.824Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.514 1499.6322 17:41:35.88M 2015-10-31T17:41:58.029Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.514 1499.6320 17:41:36.10M 2015-10-31T17:41:58.229Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.342 34.514 1499.6317 17:41:36.30M 2015-10-31T17:41:58.434Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.342 34.514 1499.6315 17:41:36.50M 2015-10-31T17:41:58.634Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.341 34.513 1499.6302 17:41:36.70M 2015-10-31T17:41:58.839Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.343 34.514 1499.6324 17:41:36.89M 2015-10-31T17:41:59.082Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.344 34.515 1499.6335 17:41:37.12M 2015-10-31T17:41:59.294Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.515 1499.6351 17:41:37.31M 2015-10-31T17:41:59.449Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6370 17:41:37.56M 2015-10-31T17:41:59.654Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.346 34.517 1499.6388 17:41:37.71M 2015-10-31T17:41:59.854Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6400 17:41:37.91M 2015-10-31T17:42:00.059Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.348 34.518 1499.6412 17:41:38.13M 2015-10-31T17:42:00.259Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.344 34.514 1499.6376 17:41:38.33M 2015-10-31T17:42:00.469Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.512 1499.6370 17:41:38.53M 2015-10-31T17:42:00.684Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.511 1499.6367 17:41:38.73M 2015-10-31T17:42:00.869Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.342 34.511 1499.6381 17:41:38.94M 2015-10-31T17:42:01.079Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.343 34.512 1499.6405 17:41:39.15M 2015-10-31T17:42:01.279Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.341 34.510 1499.6385 17:41:39.35M 2015-10-31T17:42:01.479Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.341 34.509 1499.6390 17:41:39.54M 2015-10-31T17:42:01.684Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.508 1499.6378 17:41:39.74M 2015-10-31T17:42:01.884Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6381 17:41:39.94M 2015-10-31T17:42:02.089Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.340 34.509 1499.6379 17:41:40.16M 2015-10-31T17:42:02.294Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.340 34.509 1499.6381 17:41:40.36M 2015-10-31T17:42:02.494Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.340 34.509 1499.6385 17:41:40.56M 2015-10-31T17:42:02.699Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.341 34.509 1499.6389 17:41:40.76M 2015-10-31T17:42:02.904Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.341 34.509 1499.6393 17:41:40.96M 2015-10-31T17:42:03.104Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.342 34.510 1499.6403 17:41:41.18M 2015-10-31T17:42:03.309Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6415 17:41:41.37M 2015-10-31T17:42:03.522Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6415 17:41:41.57M 2015-10-31T17:42:03.714Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.343 34.512 1499.6421 17:41:41.77M 2015-10-31T17:42:03.919Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.512 1499.6421 17:41:41.97M 2015-10-31T17:42:04.119Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.344 34.513 1499.6412 17:41:42.19M 2015-10-31T17:42:04.369Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.344 34.513 1499.6420 17:41:42.39M 2015-10-31T17:42:04.525Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.344 34.513 1499.6415 17:41:42.63M 2015-10-31T17:42:04.729Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.514 1499.6428 17:41:42.78M 2015-10-31T17:42:04.929Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.514 1499.6434 17:41:43.00M 2015-10-31T17:42:05.149Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.346 34.515 1499.6454 17:41:43.20M 2015-10-31T17:42:05.339Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.347 34.515 1499.6467 17:41:43.42M 2015-10-31T17:42:05.539Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.344 34.513 1499.6431 17:41:43.60M 2015-10-31T17:42:05.744Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.343 34.512 1499.6409 17:41:43.80M 2015-10-31T17:42:05.949Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6399 17:41:44.02M 2015-10-31T17:42:06.149Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.342 34.511 1499.6399 17:41:44.22M 2015-10-31T17:42:06.354Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.341 34.509 1499.6396 17:41:44.42M 2015-10-31T17:42:06.554Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.340 34.509 1499.6378 17:41:44.62M 2015-10-31T17:42:06.762Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.338 34.508 1499.6360 17:41:44.81M 2015-10-31T17:42:06.964Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.338 34.507 1499.6337 17:41:45.04M 2015-10-31T17:42:07.164Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.507 1499.6338 17:41:45.24M 2015-10-31T17:42:07.369Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.338 34.507 1499.6343 17:41:45.43M 2015-10-31T17:42:07.569Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6333 17:41:45.63M 2015-10-31T17:42:07.774Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.338 34.508 1499.6328 17:41:45.83M 2015-10-31T17:42:07.979Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6326 17:41:46.05M 2015-10-31T17:42:08.180Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.338 34.509 1499.6316 17:41:46.25M 2015-10-31T17:42:08.384Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.348 34.518 1499.6423 17:41:46.45M 2015-10-31T17:42:08.584Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.348 34.518 1499.6432 17:41:46.65M 2015-10-31T17:42:08.802Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.349 34.518 1499.6434 17:41:46.85M 2015-10-31T17:42:08.989Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.349 34.519 1499.6429 17:41:47.07M 2015-10-31T17:42:09.194Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.350 34.520 1499.6442 17:41:47.26M 2015-10-31T17:42:09.399Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.349 34.520 1499.6411 17:41:47.46M 2015-10-31T17:42:09.620Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.349 34.519 1499.6407 17:41:47.66M 2015-10-31T17:42:09.805Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.348 34.519 1499.6400 17:41:47.88M 2015-10-31T17:42:10.009Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.348 34.518 1499.6400 17:41:48.08M 2015-10-31T17:42:10.209Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.353 34.523 1499.6469 17:41:48.28M 2015-10-31T17:42:10.415Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.353 34.523 1499.6464 17:41:48.48M 2015-10-31T17:42:10.614Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.354 34.524 1499.6478 17:41:48.68M 2015-10-31T17:42:10.820Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.355 34.524 1499.6494 17:41:48.87M 2015-10-31T17:42:11.042Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.355 34.524 1499.6494 17:41:49.09M 2015-10-31T17:42:11.225Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.355 34.524 1499.6497 17:41:49.29M 2015-10-31T17:42:11.430Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.517 1499.6411 17:41:49.49M 2015-10-31T17:42:11.630Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6406 17:41:49.69M 2015-10-31T17:42:11.835Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.344 34.514 1499.6377 17:41:49.89M 2015-10-31T17:42:12.040Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.512 1499.6361 17:41:50.11M 2015-10-31T17:42:12.240Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.344 34.513 1499.6381 17:41:50.31M 2015-10-31T17:42:12.445Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.344 34.513 1499.6404 17:41:50.51M 2015-10-31T17:42:12.646Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.343 34.512 1499.6392 17:41:50.71M 2015-10-31T17:42:12.850Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.342 34.511 1499.6384 17:41:50.91M 2015-10-31T17:42:13.050Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6372 17:41:51.12M 2015-10-31T17:42:13.255Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6362 17:41:51.32M 2015-10-31T17:42:13.460Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.339 34.508 1499.6353 17:41:51.52M 2015-10-31T17:42:13.665Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.339 34.508 1499.6350 17:41:51.72M 2015-10-31T17:42:13.865Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.333 34.502 1499.6289 17:41:51.92M 2015-10-31T17:42:14.085Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.333 34.502 1499.6283 17:41:52.14M 2015-10-31T17:42:14.270Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.332 34.501 1499.6279 17:41:52.35M 2015-10-31T17:42:14.520Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.331 34.501 1499.6268 17:41:52.54M 2015-10-31T17:42:14.680Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.331 34.500 1499.6260 17:41:52.78M 2015-10-31T17:42:14.880Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.330 34.499 1499.6250 17:41:52.94M 2015-10-31T17:42:15.085Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.329 34.499 1499.6240 17:41:53.15M 2015-10-31T17:42:15.290Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.327 34.497 1499.6224 17:41:53.35M 2015-10-31T17:42:15.490Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.327 34.497 1499.6207 17:41:53.55M 2015-10-31T17:42:15.695Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.327 34.497 1499.6213 17:41:53.75M 2015-10-31T17:42:15.895Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.327 34.497 1499.6222 17:41:53.95M 2015-10-31T17:42:16.100Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.337 34.507 1499.6337 17:41:54.17M 2015-10-31T17:42:16.305Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.338 34.508 1499.6339 17:41:54.37M 2015-10-31T17:42:16.505Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.339 34.509 1499.6335 17:41:54.57M 2015-10-31T17:42:16.705Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.339 34.509 1499.6348 17:41:54.77M 2015-10-31T17:42:16.922Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6361 17:41:54.96M 2015-10-31T17:42:17.115Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.511 1499.6370 17:41:55.18M 2015-10-31T17:42:17.315Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.512 1499.6368 17:41:55.38M 2015-10-31T17:42:17.520Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.347 34.517 1499.6431 17:41:55.58M 2015-10-31T17:42:17.720Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.517 1499.6438 17:41:55.78M 2015-10-31T17:42:17.925Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.348 34.517 1499.6450 17:41:56.00M 2015-10-31T17:42:18.130Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.520 1499.6512 17:41:56.20M 2015-10-31T17:42:18.330Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.352 34.520 1499.6517 17:41:56.40M 2015-10-31T17:42:18.550Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.353 34.520 1499.6531 17:41:56.60M 2015-10-31T17:42:18.740Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.353 34.520 1499.6530 17:41:56.81M 2015-10-31T17:42:18.940Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.353 34.520 1499.6530 17:41:57.02M 2015-10-31T17:42:19.145Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.352 34.520 1499.6523 17:41:57.21M 2015-10-31T17:42:19.350Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.354 34.521 1499.6547 17:41:57.41M 2015-10-31T17:42:19.550Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.354 34.522 1499.6548 17:41:57.61M 2015-10-31T17:42:19.755Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.355 34.523 1499.6542 17:41:57.81M 2015-10-31T17:42:19.955Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.519 1499.6493 17:41:58.03M 2015-10-31T17:42:20.160Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6520 17:41:58.23M 2015-10-31T17:42:20.360Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.355 34.523 1499.6530 17:41:58.43M 2015-10-31T17:42:20.565Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.354 34.523 1499.6516 17:41:58.63M 2015-10-31T17:42:20.770Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.523 1499.6500 17:41:58.83M 2015-10-31T17:42:21.003Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.353 34.522 1499.6487 17:41:59.05M 2015-10-31T17:42:21.175Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6453 17:41:59.24M 2015-10-31T17:42:21.375Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.352 34.523 1499.6447 17:41:59.44M 2015-10-31T17:42:21.580Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.352 34.523 1499.6439 17:41:59.64M 2015-10-31T17:42:21.785Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.345 34.517 1499.6353 17:41:59.84M 2015-10-31T17:42:21.985Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.344 34.515 1499.6337 17:42:00.06M 2015-10-31T17:42:22.190Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.343 34.515 1499.6323 17:42:00.26M 2015-10-31T17:42:22.390Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.343 34.515 1499.6318 17:42:00.46M 2015-10-31T17:42:22.595Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.343 34.515 1499.6317 17:42:00.66M 2015-10-31T17:42:22.800Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.341 34.513 1499.6302 17:42:00.86M 2015-10-31T17:42:23.020Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.341 34.513 1499.6304 17:42:01.07M 2015-10-31T17:42:23.205Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.344 34.516 1499.6340 17:42:01.29M 2015-10-31T17:42:23.405Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.343 34.514 1499.6334 17:42:01.47M 2015-10-31T17:42:23.610Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.342 34.513 1499.6327 17:42:01.67M 2015-10-31T17:42:23.810Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.341 34.512 1499.6320 17:42:01.87M 2015-10-31T17:42:24.015Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.340 34.512 1499.6320 17:42:02.09M 2015-10-31T17:42:24.220Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.340 34.511 1499.6329 17:42:02.29M 2015-10-31T17:42:24.425Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.340 34.512 1499.6331 17:42:02.49M 2015-10-31T17:42:24.625Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.339 34.510 1499.6305 17:42:02.69M 2015-10-31T17:42:24.830Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.345 34.516 1499.6378 17:42:02.89M 2015-10-31T17:42:25.030Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.346 34.517 1499.6394 17:42:03.11M 2015-10-31T17:42:25.235Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.347 34.518 1499.6409 17:42:03.30M 2015-10-31T17:42:25.440Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.519 1499.6427 17:42:03.50M 2015-10-31T17:42:25.645Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.350 34.520 1499.6445 17:42:03.70M 2015-10-31T17:42:25.846Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.351 34.521 1499.6472 17:42:03.90M 2015-10-31T17:42:26.050Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.350 34.520 1499.6454 17:42:04.12M 2015-10-31T17:42:26.250Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.350 34.520 1499.6464 17:42:04.32M 2015-10-31T17:42:26.455Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.344 34.514 1499.6394 17:42:04.52M 2015-10-31T17:42:26.655Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.344 34.513 1499.6392 17:42:04.72M 2015-10-31T17:42:26.860Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.343 34.512 1499.6384 17:42:04.92M 2015-10-31T17:42:27.060Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.342 34.512 1499.6376 17:42:05.14M 2015-10-31T17:42:27.265Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6365 17:42:05.33M 2015-10-31T17:42:27.485Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.510 1499.6360 17:42:05.53M 2015-10-31T17:42:27.670Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.342 34.511 1499.6390 17:42:05.75M 2015-10-31T17:42:27.875Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.343 34.512 1499.6404 17:42:05.93M 2015-10-31T17:42:28.075Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.344 34.513 1499.6407 17:42:06.15M 2015-10-31T17:42:28.280Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.346 34.515 1499.6429 17:42:06.35M 2015-10-31T17:42:28.480Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.349 34.517 1499.6459 17:42:06.55M 2015-10-31T17:42:28.685Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.349 34.518 1499.6462 17:42:06.74M 2015-10-31T17:42:28.885Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.350 34.519 1499.6477 17:42:06.95M 2015-10-31T17:42:29.090Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.352 34.520 1499.6488 17:42:07.16M 2015-10-31T17:42:29.295Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.353 34.522 1499.6497 17:42:07.36M 2015-10-31T17:42:29.495Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.347 34.516 1499.6438 17:42:07.56M 2015-10-31T17:42:29.700Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.348 34.517 1499.6439 17:42:07.76M 2015-10-31T17:42:29.922Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.518 1499.6454 17:42:07.96M 2015-10-31T17:42:30.105Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.350 34.518 1499.6469 17:42:08.18M 2015-10-31T17:42:30.310Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6488 17:42:08.38M 2015-10-31T17:42:30.510Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.353 34.521 1499.6501 17:42:08.58M 2015-10-31T17:42:30.715Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.354 34.522 1499.6516 17:42:08.78M 2015-10-31T17:42:30.920Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.355 34.523 1499.6525 17:42:09.98M 2015-10-31T17:42:31.120Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.356 34.524 1499.6545 17:42:09.20M 2015-10-31T17:42:31.325Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.355 34.523 1499.6547 17:42:09.39M 2015-10-31T17:42:31.531Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.355 34.522 1499.6545 17:42:09.59M 2015-10-31T17:42:31.730Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.353 34.521 1499.6543 17:42:09.79M 2015-10-31T17:42:31.950Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.352 34.520 1499.6526 17:42:10.01M 2015-10-31T17:42:32.141Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.352 34.519 1499.6523 17:42:10.22M 2015-10-31T17:42:32.341Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.352 34.519 1499.6528 17:42:10.41M 2015-10-31T17:42:32.545Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.340 34.508 1499.6401 17:42:10.61M 2015-10-31T17:42:32.751Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.339 34.507 1499.6404 17:42:10.81M 2015-10-31T17:42:32.950Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.339 34.506 1499.6399 17:42:11.03M 2015-10-31T17:42:33.156Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.339 34.507 1499.6395 17:42:11.22M 2015-10-31T17:42:33.356Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.340 34.507 1499.6407 17:42:11.42M 2015-10-31T17:42:33.561Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.340 34.508 1499.6407 17:42:11.62M 2015-10-31T17:42:33.761Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.340 34.508 1499.6407 17:42:11.82M 2015-10-31T17:42:33.965Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.340 34.508 1499.6409 17:42:12.04M 2015-10-31T17:42:34.166Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.342 34.509 1499.6427 17:42:12.24M 2015-10-31T17:42:34.371Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.344 34.511 1499.6445 17:42:12.44M 2015-10-31T17:42:34.576Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.345 34.513 1499.6454 17:42:12.64M 2015-10-31T17:42:34.776Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.347 34.515 1499.6471 17:42:12.83M 2015-10-31T17:42:34.981Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.349 34.517 1499.6484 17:42:13.05M 2015-10-31T17:42:35.186Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.519 1499.6501 17:42:13.25M 2015-10-31T17:42:35.386Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.355 34.523 1499.6542 17:42:13.45M 2015-10-31T17:42:35.590Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.355 34.524 1499.6531 17:42:13.65M 2015-10-31T17:42:35.791Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.347 34.517 1499.6428 17:42:13.85M 2015-10-31T17:42:35.996Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.346 34.516 1499.6414 17:42:14.07M 2015-10-31T17:42:36.196Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6406 17:42:14.27M 2015-10-31T17:42:36.416Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6403 17:42:14.47M 2015-10-31T17:42:36.606Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.345 34.515 1499.6398 17:42:14.68M 2015-10-31T17:42:36.806Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.345 34.515 1499.6398 17:42:14.87M 2015-10-31T17:42:37.011Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.340 34.510 1499.6337 17:42:15.08M 2015-10-31T17:42:37.211Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.340 34.510 1499.6338 17:42:15.28M 2015-10-31T17:42:37.416Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.340 34.510 1499.6338 17:42:15.48M 2015-10-31T17:42:37.616Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.339 34.510 1499.6335 17:42:15.68M 2015-10-31T17:42:37.826Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.340 34.510 1499.6334 17:42:15.88M 2015-10-31T17:42:38.026Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.340 34.510 1499.6332 17:42:16.10M 2015-10-31T17:42:38.231Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.339 34.509 1499.6326 17:42:16.30M 2015-10-31T17:42:38.431Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.508 1499.6318 17:42:16.50M 2015-10-31T17:42:38.636Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6315 17:42:16.69M 2015-10-31T17:42:38.836Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.508 1499.6317 17:42:16.89M 2015-10-31T17:42:39.041Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6320 17:42:17.11M 2015-10-31T17:42:39.241Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6323 17:42:17.31M 2015-10-31T17:42:39.446Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6322 17:42:17.51M 2015-10-31T17:42:39.651Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6326 17:42:17.71M 2015-10-31T17:42:39.901Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.339 34.509 1499.6345 17:42:17.91M 2015-10-31T17:42:40.056Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.341 34.510 1499.6357 17:42:18.17M 2015-10-31T17:42:40.261Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.510 1499.6373 17:42:18.33M 2015-10-31T17:42:40.461Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.342 34.511 1499.6392 17:42:18.53M 2015-10-31T17:42:40.666Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6395 17:42:18.73M 2015-10-31T17:42:40.886Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.345 34.514 1499.6434 17:42:18.92M 2015-10-31T17:42:41.071Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.346 34.515 1499.6451 17:42:19.16M 2015-10-31T17:42:41.271Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.516 1499.6473 17:42:19.34M 2015-10-31T17:42:41.476Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.352 34.520 1499.6525 17:42:19.54M 2015-10-31T17:42:41.681Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.352 34.520 1499.6543 17:42:19.74M 2015-10-31T17:42:41.881Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.351 34.518 1499.6519 17:42:19.94M 2015-10-31T17:42:42.086Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.351 34.518 1499.6520 17:42:20.16M 2015-10-31T17:42:42.286Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.351 34.519 1499.6530 17:42:20.36M 2015-10-31T17:42:42.494Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.352 34.519 1499.6537 17:42:20.55M 2015-10-31T17:42:42.696Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.349 34.517 1499.6492 17:42:20.75M 2015-10-31T17:42:42.896Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6465 17:42:20.95M 2015-10-31T17:42:43.101Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:42:21.17M 2015-10-31T17:42:43.306Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:42:21.37M 2015-10-31T17:42:43.511Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:42:21.57M 2015-10-31T17:42:43.711Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.348 34.517 1499.6458 17:42:21.77M 2015-10-31T17:42:43.916Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.354 34.523 1499.6523 17:42:21.97M 2015-10-31T17:42:44.116Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.352 34.521 1499.6504 17:42:22.19M 2015-10-31T17:42:44.321Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.352 34.520 1499.6501 17:42:22.39M 2015-10-31T17:42:44.521Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.351 34.520 1499.6495 17:42:22.59M 2015-10-31T17:42:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.351 34.520 1499.6484 17:42:22.79M 2015-10-31T17:42:44.931Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.351 34.520 1499.6475 17:42:23.01M 2015-10-31T17:42:45.131Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.348 34.517 1499.6449 17:42:23.20M 2015-10-31T17:42:45.351Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.348 34.517 1499.6454 17:42:23.40M 2015-10-31T17:42:45.536Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.349 34.518 1499.6461 17:42:23.62M 2015-10-31T17:42:45.741Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.349 34.518 1499.6469 17:42:23.80M 2015-10-31T17:42:45.946Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.350 34.519 1499.6473 17:42:24.02M 2015-10-31T17:42:46.146Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.350 34.519 1499.6479 17:42:24.22M 2015-10-31T17:42:46.351Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.350 34.519 1499.6477 17:42:24.42M 2015-10-31T17:42:46.551Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.347 34.517 1499.6437 17:42:24.62M 2015-10-31T17:42:46.756Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.348 34.517 1499.6440 17:42:24.81M 2015-10-31T17:42:46.961Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.347 34.516 1499.6434 17:42:25.03M 2015-10-31T17:42:47.162Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.346 34.516 1499.6427 17:42:25.23M 2015-10-31T17:42:47.361Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.346 34.515 1499.6431 17:42:25.43M 2015-10-31T17:42:47.571Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.346 34.515 1499.6426 17:42:25.63M 2015-10-31T17:42:47.771Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.345 34.514 1499.6423 17:42:25.83M 2015-10-31T17:42:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.345 34.513 1499.6423 17:42:26.05M 2015-10-31T17:42:48.181Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.345 34.513 1499.6432 17:42:26.25M 2015-10-31T17:42:48.381Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.340 34.508 1499.6371 17:42:26.45M 2015-10-31T17:42:48.581Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.340 34.508 1499.6371 17:42:26.65M 2015-10-31T17:42:48.786Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.340 34.508 1499.6373 17:42:26.84M 2015-10-31T17:42:48.991Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.340 34.508 1499.6372 17:42:27.06M 2015-10-31T17:42:49.191Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.340 34.508 1499.6370 17:42:27.26M 2015-10-31T17:42:49.396Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.339 34.507 1499.6376 17:42:27.46M 2015-10-31T17:42:49.596Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.340 34.507 1499.6381 17:42:27.66M 2015-10-31T17:42:49.821Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.339 34.507 1499.6376 17:42:27.86M 2015-10-31T17:42:50.082Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.340 34.508 1499.6383 17:42:28.09M 2015-10-31T17:42:50.211Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.352 34.520 1499.6517 17:42:28.32M 2015-10-31T17:42:50.411Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.350 34.518 1499.6492 17:42:28.48M 2015-10-31T17:42:50.611Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.349 34.518 1499.6477 17:42:28.67M 2015-10-31T17:42:50.816Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.348 34.517 1499.6466 17:42:28.87M 2015-10-31T17:42:51.021Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.347 34.516 1499.6442 17:42:29.09M 2015-10-31T17:42:51.221Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.345 34.514 1499.6421 17:42:29.29M 2015-10-31T17:42:51.426Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.514 1499.6425 17:42:29.49M 2015-10-31T17:42:51.626Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.515 1499.6433 17:42:29.69M 2015-10-31T17:42:51.831Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.346 34.516 1499.6436 17:42:29.89M 2015-10-31T17:42:52.036Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.347 34.516 1499.6434 17:42:30.11M 2015-10-31T17:42:52.236Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.348 34.517 1499.6443 17:42:30.31M 2015-10-31T17:42:52.441Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.349 34.518 1499.6449 17:42:30.51M 2015-10-31T17:42:52.646Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.350 34.520 1499.6462 17:42:30.71M 2015-10-31T17:42:52.846Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.521 1499.6475 17:42:30.91M 2015-10-31T17:42:53.046Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.522 1499.6501 17:42:31.12M 2015-10-31T17:42:53.251Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.354 34.523 1499.6523 17:42:31.32M 2015-10-31T17:42:53.456Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.524 1499.6550 17:42:31.52M 2015-10-31T17:42:53.656Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.357 34.525 1499.6565 17:42:31.72M 2015-10-31T17:42:53.861Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.357 34.525 1499.6578 17:42:31.92M 2015-10-31T17:42:54.066Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.359 34.526 1499.6598 17:42:32.14M 2015-10-31T17:42:54.286Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.360 34.528 1499.6606 17:42:32.34M 2015-10-31T17:42:54.471Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.359 34.527 1499.6597 17:42:32.55M 2015-10-31T17:42:54.671Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.358 34.526 1499.6584 17:42:32.74M 2015-10-31T17:42:54.876Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.363 34.530 1499.6639 17:42:32.93M 2015-10-31T17:42:55.131Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6664 17:42:33.15M 2015-10-31T17:42:55.281Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.367 34.534 1499.6702 17:42:33.40M 2015-10-31T17:42:55.486Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.368 34.534 1499.6711 17:42:33.55M 2015-10-31T17:42:55.686Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.367 34.534 1499.6700 17:42:33.75M 2015-10-31T17:42:55.891Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.368 34.535 1499.6707 17:42:33.95M 2015-10-31T17:42:56.096Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.368 34.535 1499.6716 17:42:34.17M 2015-10-31T17:42:56.296Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.368 34.535 1499.6713 17:42:34.37M 2015-10-31T17:42:56.502Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.368 34.535 1499.6705 17:42:34.56M 2015-10-31T17:42:56.701Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.367 34.534 1499.6687 17:42:34.76M 2015-10-31T17:42:56.911Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.367 34.534 1499.6680 17:42:34.96M 2015-10-31T17:42:57.111Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.372 34.539 1499.6732 17:42:35.18M 2015-10-31T17:42:57.312Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.372 34.540 1499.6735 17:42:35.38M 2015-10-31T17:42:57.517Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.373 34.541 1499.6726 17:42:35.58M 2015-10-31T17:42:57.722Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.373 34.541 1499.6719 17:42:35.78M 2015-10-31T17:42:57.922Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.374 34.542 1499.6731 17:42:36.00M 2015-10-31T17:42:58.127Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.375 34.543 1499.6743 17:42:36.20M 2015-10-31T17:42:58.327Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.372 34.541 1499.6707 17:42:36.40M 2015-10-31T17:42:58.532Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.371 34.540 1499.6694 17:42:36.59M 2015-10-31T17:42:58.752Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.371 34.539 1499.6692 17:42:36.79M 2015-10-31T17:42:58.963Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.370 34.538 1499.6688 17:42:37.03M 2015-10-31T17:42:59.142Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.369 34.537 1499.6674 17:42:37.21M 2015-10-31T17:42:59.342Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.368 34.536 1499.6658 17:42:37.41M 2015-10-31T17:42:59.547Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.366 34.534 1499.6646 17:42:37.61M 2015-10-31T17:42:59.752Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.364 34.532 1499.6630 17:42:37.81M 2015-10-31T17:42:59.957Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.364 34.532 1499.6632 17:42:38.03M 2015-10-31T17:43:00.157Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.364 34.532 1499.6632 17:42:38.23M 2015-10-31T17:43:00.362Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.364 34.531 1499.6638 17:42:38.43M 2015-10-31T17:43:00.562Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.363 34.531 1499.6628 17:42:38.63M 2015-10-31T17:43:00.762Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.368 34.536 1499.6689 17:42:38.82M 2015-10-31T17:43:00.967Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.369 34.536 1499.6691 17:42:39.04M 2015-10-31T17:43:01.172Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.368 34.535 1499.6688 17:42:39.24M 2015-10-31T17:43:01.377Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.367 34.534 1499.6692 17:42:39.44M 2015-10-31T17:43:01.577Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.366 34.533 1499.6683 17:42:39.64M 2015-10-31T17:43:01.782Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.366 34.533 1499.6676 17:42:39.84M 2015-10-31T17:43:01.987Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.361 34.528 1499.6619 17:42:40.06M 2015-10-31T17:43:02.187Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.364 34.531 1499.6656 17:42:40.26M 2015-10-31T17:43:02.387Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.364 34.531 1499.6660 17:42:40.46M 2015-10-31T17:43:02.592Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.364 34.531 1499.6666 17:42:40.65M 2015-10-31T17:43:02.797Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.369 34.536 1499.6730 17:42:40.85M 2015-10-31T17:43:02.997Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.369 34.536 1499.6730 17:42:41.07M 2015-10-31T17:43:03.217Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.370 34.537 1499.6731 17:42:41.27M 2015-10-31T17:43:03.407Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.370 34.537 1499.6720 17:42:41.49M 2015-10-31T17:43:03.607Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.370 34.537 1499.6711 17:42:41.67M 2015-10-31T17:43:03.812Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.369 34.537 1499.6715 17:42:41.87M 2015-10-31T17:43:04.017Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.369 34.537 1499.6718 17:42:42.09M 2015-10-31T17:43:04.217Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.364 34.532 1499.6666 17:42:42.29M 2015-10-31T17:43:04.422Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.364 34.532 1499.6644 17:42:42.49M 2015-10-31T17:43:04.622Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6635 17:42:42.69M 2015-10-31T17:43:04.827Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6633 17:42:42.88M 2015-10-31T17:43:05.027Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6632 17:42:43.10M 2015-10-31T17:43:05.277Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.364 34.533 1499.6639 17:42:43.30M 2015-10-31T17:43:05.432Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.364 34.533 1499.6637 17:42:43.54M 2015-10-31T17:43:05.637Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.364 34.532 1499.6622 17:42:43.70M 2015-10-31T17:43:05.843Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.363 34.532 1499.6619 17:42:43.90M 2015-10-31T17:43:06.047Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.363 34.532 1499.6627 17:42:44.12M 2015-10-31T17:43:06.247Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6624 17:42:44.32M 2015-10-31T17:43:06.452Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.363 34.531 1499.6620 17:42:44.52M 2015-10-31T17:43:06.652Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.362 34.530 1499.6616 17:42:44.72M 2015-10-31T17:43:06.857Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.362 34.530 1499.6611 17:42:44.91M 2015-10-31T17:43:07.057Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.362 34.531 1499.6616 17:42:45.13M 2015-10-31T17:43:07.262Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.363 34.531 1499.6620 17:42:45.33M 2015-10-31T17:43:07.467Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.364 34.532 1499.6630 17:42:45.53M 2015-10-31T17:43:07.687Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.364 34.533 1499.6635 17:42:45.73M 2015-10-31T17:43:07.872Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.365 34.533 1499.6646 17:42:45.94M 2015-10-31T17:43:08.083Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.364 34.532 1499.6621 17:42:46.15M 2015-10-31T17:43:08.277Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.363 34.531 1499.6615 17:42:46.35M 2015-10-31T17:43:08.482Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.361 34.529 1499.6592 17:42:46.55M 2015-10-31T17:43:08.682Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.361 34.529 1499.6602 17:42:46.75M 2015-10-31T17:43:08.887Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.362 34.530 1499.6606 17:42:46.94M 2015-10-31T17:43:09.092Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.362 34.530 1499.6616 17:42:47.16M 2015-10-31T17:43:09.292Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.362 34.530 1499.6615 17:42:47.36M 2015-10-31T17:43:09.497Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.363 34.531 1499.6620 17:42:47.56M 2015-10-31T17:43:09.697Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.360 34.529 1499.6588 17:42:47.76M 2015-10-31T17:43:09.902Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.360 34.528 1499.6583 17:42:47.96M 2015-10-31T17:43:10.102Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.359 34.527 1499.6581 17:42:48.18M 2015-10-31T17:43:10.352Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.358 34.525 1499.6572 17:42:48.37M 2015-10-31T17:43:10.512Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.357 34.524 1499.6571 17:42:48.62M 2015-10-31T17:43:10.712Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.356 34.524 1499.6548 17:42:48.78M 2015-10-31T17:43:10.917Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.365 34.533 1499.6649 17:42:48.97M 2015-10-31T17:43:11.122Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.367 34.534 1499.6674 17:42:49.19M 2015-10-31T17:43:11.322Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.367 34.534 1499.6674 17:42:49.39M 2015-10-31T17:43:11.527Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.366 34.534 1499.6665 17:42:49.59M 2015-10-31T17:43:11.727Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.366 34.534 1499.6661 17:42:49.79M 2015-10-31T17:43:11.932Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.366 34.533 1499.6658 17:42:50.01M 2015-10-31T17:43:12.152Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.365 34.533 1499.6655 17:42:50.21M 2015-10-31T17:43:12.337Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.362 34.530 1499.6636 17:42:50.42M 2015-10-31T17:43:12.542Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.365 34.532 1499.6667 17:42:50.61M 2015-10-31T17:43:12.742Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.365 34.533 1499.6678 17:42:50.80M 2015-10-31T17:43:12.962Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.366 34.534 1499.6689 17:42:51.02M 2015-10-31T17:43:13.152Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.367 34.535 1499.6703 17:42:51.22M 2015-10-31T17:43:13.352Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.368 34.535 1499.6704 17:42:51.42M 2015-10-31T17:43:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.369 34.536 1499.6718 17:42:51.62M 2015-10-31T17:43:13.762Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.370 34.537 1499.6735 17:42:51.82M 2015-10-31T17:43:13.962Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.370 34.537 1499.6746 17:42:52.04M 2015-10-31T17:43:14.167Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.371 34.537 1499.6742 17:42:52.24M 2015-10-31T17:43:14.367Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.370 34.538 1499.6733 17:42:52.44M 2015-10-31T17:43:14.572Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.370 34.537 1499.6721 17:42:52.63M 2015-10-31T17:43:14.772Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.370 34.538 1499.6720 17:42:52.84M 2015-10-31T17:43:14.977Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.370 34.538 1499.6715 17:42:53.05M 2015-10-31T17:43:15.177Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.370 34.538 1499.6710 17:42:53.25M 2015-10-31T17:43:15.387Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.370 34.539 1499.6711 17:42:53.45M 2015-10-31T17:43:15.587Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.366 34.534 1499.6653 17:42:53.65M 2015-10-31T17:43:15.787Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.368 34.536 1499.6663 17:42:53.85M 2015-10-31T17:43:15.992Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.367 34.536 1499.6659 17:42:54.07M 2015-10-31T17:43:16.192Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.367 34.536 1499.6654 17:42:54.27M 2015-10-31T17:43:16.397Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.366 34.535 1499.6639 17:42:54.46M 2015-10-31T17:43:16.617Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.535 1499.6628 17:42:54.67M 2015-10-31T17:43:16.802Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.535 1499.6615 17:42:54.88M 2015-10-31T17:43:17.007Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6609 17:42:55.08M 2015-10-31T17:43:17.212Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6583 17:42:55.28M 2015-10-31T17:43:17.417Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.533 1499.6597 17:42:55.48M 2015-10-31T17:43:17.617Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.533 1499.6600 17:42:55.68M 2015-10-31T17:43:17.817Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.533 1499.6606 17:42:55.88M 2015-10-31T17:43:18.023Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.533 1499.6604 17:42:56.10M 2015-10-31T17:43:18.223Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6610 17:42:56.29M 2015-10-31T17:43:18.427Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6610 17:42:56.49M 2015-10-31T17:43:18.632Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6613 17:42:56.70M 2015-10-31T17:43:18.837Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.365 34.533 1499.6630 17:42:56.89M 2015-10-31T17:43:19.037Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.366 34.534 1499.6644 17:42:57.11M 2015-10-31T17:43:19.242Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.366 34.534 1499.6654 17:42:57.31M 2015-10-31T17:43:19.447Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.366 34.534 1499.6665 17:42:57.51M 2015-10-31T17:43:19.652Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.366 34.533 1499.6661 17:42:57.71M 2015-10-31T17:43:19.848Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.367 34.534 1499.6692 17:42:57.91M 2015-10-31T17:43:20.053Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.367 34.533 1499.6702 17:42:58.13M 2015-10-31T17:43:20.253Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.367 34.533 1499.6708 17:42:58.33M 2015-10-31T17:43:20.462Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.367 34.533 1499.6705 17:42:58.52M 2015-10-31T17:43:20.663Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.365 34.531 1499.6682 17:42:58.73M 2015-10-31T17:43:20.883Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.365 34.531 1499.6686 17:42:58.92M 2015-10-31T17:43:21.083Z|I-OCEAN7-304-XXXX| 27.16 12.878 40.364 34.530 1499.6678 17:42:59.14M 2015-10-31T17:43:21.273Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.364 34.530 1499.6670 17:42:59.35M 2015-10-31T17:43:21.473Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.364 34.531 1499.6670 17:42:59.54M 2015-10-31T17:43:21.678Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.365 34.532 1499.6671 17:42:59.74M 2015-10-31T17:43:21.883Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.365 34.532 1499.6663 17:42:59.94M 2015-10-31T17:43:22.083Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.364 34.531 1499.6661 17:43:00.16M 2015-10-31T17:43:22.283Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.373 34.540 1499.6763 17:43:00.36M 2015-10-31T17:43:22.493Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.373 34.540 1499.6759 17:43:00.55M 2015-10-31T17:43:22.693Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.374 34.541 1499.6768 17:43:00.76M 2015-10-31T17:43:22.898Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.375 34.542 1499.6771 17:43:00.95M 2015-10-31T17:43:23.098Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.375 34.543 1499.6775 17:43:01.17M 2015-10-31T17:43:23.303Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.375 34.543 1499.6772 17:43:01.37M 2015-10-31T17:43:23.503Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.371 34.539 1499.6726 17:43:01.57M 2015-10-31T17:43:23.708Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.370 34.538 1499.6711 17:43:01.77M 2015-10-31T17:43:23.908Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.369 34.537 1499.6707 17:43:01.97M 2015-10-31T17:43:24.113Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.369 34.538 1499.6708 17:43:02.19M 2015-10-31T17:43:24.318Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.369 34.537 1499.6698 17:43:02.39M 2015-10-31T17:43:24.518Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.368 34.536 1499.6709 17:43:02.59M 2015-10-31T17:43:24.723Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.368 34.535 1499.6704 17:43:02.78M 2015-10-31T17:43:24.923Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.367 34.535 1499.6698 17:43:03.01M 2015-10-31T17:43:25.128Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.368 34.535 1499.6704 17:43:03.20M 2015-10-31T17:43:25.333Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.368 34.535 1499.6711 17:43:03.40M 2015-10-31T17:43:25.553Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.367 34.535 1499.6711 17:43:03.60M 2015-10-31T17:43:25.738Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.367 34.534 1499.6711 17:43:03.81M 2015-10-31T17:43:25.943Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.366 34.533 1499.6702 17:43:04.02M 2015-10-31T17:43:26.143Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.365 34.532 1499.6689 17:43:04.22M 2015-10-31T17:43:26.348Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.363 34.530 1499.6681 17:43:04.42M 2015-10-31T17:43:26.548Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.361 34.527 1499.6643 17:43:04.61M 2015-10-31T17:43:26.753Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.359 34.526 1499.6614 17:43:04.81M 2015-10-31T17:43:26.958Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.363 34.530 1499.6667 17:43:05.03M 2015-10-31T17:43:27.163Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.363 34.530 1499.6655 17:43:05.23M 2015-10-31T17:43:27.363Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.367 34.534 1499.6692 17:43:05.43M 2015-10-31T17:43:27.568Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.368 34.535 1499.6692 17:43:05.63M 2015-10-31T17:43:27.768Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.368 34.535 1499.6696 17:43:05.83M 2015-10-31T17:43:27.968Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.368 34.536 1499.6697 17:43:06.05M 2015-10-31T17:43:28.173Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.369 34.537 1499.6698 17:43:06.25M 2015-10-31T17:43:28.378Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.370 34.538 1499.6694 17:43:06.45M 2015-10-31T17:43:28.583Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.371 34.539 1499.6703 17:43:06.64M 2015-10-31T17:43:28.783Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.372 34.540 1499.6709 17:43:06.84M 2015-10-31T17:43:28.988Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.373 34.541 1499.6704 17:43:07.06M 2015-10-31T17:43:29.188Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.366 34.534 1499.6625 17:43:07.26M 2015-10-31T17:43:29.393Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.365 34.534 1499.6617 17:43:07.46M 2015-10-31T17:43:29.593Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.365 34.533 1499.6605 17:43:07.66M 2015-10-31T17:43:29.798Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.363 34.532 1499.6588 17:43:07.86M 2015-10-31T17:43:30.018Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.362 34.531 1499.6578 17:43:08.08M 2015-10-31T17:43:30.203Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.360 34.529 1499.6561 17:43:08.29M 2015-10-31T17:43:30.408Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.363 34.532 1499.6603 17:43:08.48M 2015-10-31T17:43:30.608Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.364 34.532 1499.6609 17:43:08.67M 2015-10-31T17:43:30.813Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.364 34.532 1499.6606 17:43:08.87M 2015-10-31T17:43:31.018Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.364 34.532 1499.6604 17:43:09.09M 2015-10-31T17:43:31.223Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.371 34.539 1499.6703 17:43:09.29M 2015-10-31T17:43:31.423Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.370 34.538 1499.6700 17:43:09.49M 2015-10-31T17:43:31.628Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.369 34.537 1499.6703 17:43:09.69M 2015-10-31T17:43:31.828Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.368 34.536 1499.6683 17:43:09.89M 2015-10-31T17:43:32.033Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.367 34.534 1499.6667 17:43:10.11M 2015-10-31T17:43:32.238Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.365 34.532 1499.6653 17:43:10.31M 2015-10-31T17:43:32.438Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.363 34.531 1499.6641 17:43:10.51M 2015-10-31T17:43:32.643Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.362 34.529 1499.6626 17:43:10.70M 2015-10-31T17:43:32.843Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.361 34.528 1499.6622 17:43:10.90M 2015-10-31T17:43:33.048Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.364 34.531 1499.6669 17:43:11.12M 2015-10-31T17:43:33.248Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.365 34.532 1499.6675 17:43:11.32M 2015-10-31T17:43:33.453Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6666 17:43:11.52M 2015-10-31T17:43:33.653Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6661 17:43:11.72M 2015-10-31T17:43:33.858Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6658 17:43:11.92M 2015-10-31T17:43:34.063Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.364 34.531 1499.6674 17:43:12.14M 2015-10-31T17:43:34.263Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.364 34.532 1499.6675 17:43:12.34M 2015-10-31T17:43:34.483Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.366 34.533 1499.6682 17:43:12.53M 2015-10-31T17:43:34.668Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.366 34.533 1499.6687 17:43:12.75M 2015-10-31T17:43:34.873Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.366 34.533 1499.6687 17:43:12.93M 2015-10-31T17:43:35.078Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.365 34.532 1499.6678 17:43:13.15M 2015-10-31T17:43:35.278Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.364 34.531 1499.6672 17:43:13.35M 2015-10-31T17:43:35.483Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.363 34.531 1499.6660 17:43:13.55M 2015-10-31T17:43:35.903Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.362 34.529 1499.6643 17:43:13.75M 2015-10-31T17:43:35.903Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.364 34.531 1499.6666 17:43:14.06M 2015-10-31T17:43:36.103Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.364 34.532 1499.6678 17:43:14.18M 2015-10-31T17:43:36.308Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.533 1499.6694 17:43:14.38M 2015-10-31T17:43:36.513Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.368 34.535 1499.6721 17:43:14.58M 2015-10-31T17:43:36.713Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.369 34.536 1499.6735 17:43:14.78M 2015-10-31T17:43:36.918Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.371 34.538 1499.6750 17:43:14.97M 2015-10-31T17:43:37.118Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.372 34.540 1499.6760 17:43:15.19M 2015-10-31T17:43:37.323Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.372 34.539 1499.6758 17:43:15.39M 2015-10-31T17:43:37.568Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.371 34.538 1499.6761 17:43:15.59M 2015-10-31T17:43:37.728Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.370 34.537 1499.6747 17:43:15.83M 2015-10-31T17:43:37.933Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.369 34.537 1499.6718 17:43:16.01M 2015-10-31T17:43:38.133Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.368 34.536 1499.6703 17:43:16.21M 2015-10-31T17:43:38.338Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.368 34.536 1499.6703 17:43:16.40M 2015-10-31T17:43:38.543Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.369 34.536 1499.6708 17:43:16.61M 2015-10-31T17:43:38.743Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.368 34.535 1499.6705 17:43:16.80M 2015-10-31T17:43:38.964Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.368 34.536 1499.6699 17:43:17.03M 2015-10-31T17:43:39.148Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.369 34.537 1499.6697 17:43:17.24M 2015-10-31T17:43:39.353Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.370 34.538 1499.6700 17:43:17.42M 2015-10-31T17:43:39.553Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.370 34.538 1499.6691 17:43:17.62M 2015-10-31T17:43:39.758Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.369 34.538 1499.6683 17:43:17.82M 2015-10-31T17:43:39.958Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.368 34.537 1499.6667 17:43:18.04M 2015-10-31T17:43:40.164Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.368 34.536 1499.6658 17:43:18.23M 2015-10-31T17:43:40.368Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.368 34.537 1499.6656 17:43:18.44M 2015-10-31T17:43:40.573Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.369 34.538 1499.6654 17:43:18.63M 2015-10-31T17:43:40.773Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.365 34.534 1499.6600 17:43:18.84M 2015-10-31T17:43:40.978Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.369 34.538 1499.6644 17:43:19.05M 2015-10-31T17:43:41.183Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.537 1499.6620 17:43:19.25M 2015-10-31T17:43:41.383Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.536 1499.6603 17:43:19.45M 2015-10-31T17:43:41.588Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.537 1499.6605 17:43:19.65M 2015-10-31T17:43:41.788Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.536 1499.6582 17:43:19.85M 2015-10-31T17:43:41.993Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.536 1499.6591 17:43:20.07M 2015-10-31T17:43:42.193Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6592 17:43:20.27M 2015-10-31T17:43:42.398Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.365 34.535 1499.6584 17:43:20.47M 2015-10-31T17:43:42.645Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6510 17:43:20.67M 2015-10-31T17:43:42.804Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6501 17:43:20.91M 2015-10-31T17:43:43.009Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.528 1499.6495 17:43:21.08M 2015-10-31T17:43:43.209Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.527 1499.6493 17:43:21.28M 2015-10-31T17:43:43.429Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.526 1499.6493 17:43:21.48M 2015-10-31T17:43:43.614Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.354 34.524 1499.6489 17:43:21.70M 2015-10-31T17:43:43.818Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.354 34.523 1499.6482 17:43:21.88M 2015-10-31T17:43:44.024Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.353 34.522 1499.6477 17:43:22.10M 2015-10-31T17:43:44.224Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.353 34.523 1499.6484 17:43:22.30M 2015-10-31T17:43:44.428Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6489 17:43:22.50M 2015-10-31T17:43:44.634Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6503 17:43:22.70M 2015-10-31T17:43:44.834Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.523 1499.6511 17:43:22.89M 2015-10-31T17:43:45.039Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.355 34.524 1499.6520 17:43:23.11M 2015-10-31T17:43:45.239Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.355 34.524 1499.6520 17:43:23.31M 2015-10-31T17:43:45.445Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.355 34.524 1499.6515 17:43:23.51M 2015-10-31T17:43:45.649Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.354 34.523 1499.6516 17:43:23.71M 2015-10-31T17:43:45.849Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.354 34.523 1499.6516 17:43:23.91M 2015-10-31T17:43:46.083Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.355 34.524 1499.6525 17:43:24.13M 2015-10-31T17:43:46.254Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.355 34.524 1499.6523 17:43:24.33M 2015-10-31T17:43:46.459Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.355 34.524 1499.6522 17:43:24.52M 2015-10-31T17:43:46.659Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6526 17:43:24.73M 2015-10-31T17:43:46.869Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6534 17:43:24.92M 2015-10-31T17:43:47.069Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.355 34.523 1499.6549 17:43:25.14M 2015-10-31T17:43:47.269Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.356 34.524 1499.6563 17:43:25.34M 2015-10-31T17:43:47.474Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.357 34.525 1499.6577 17:43:25.54M 2015-10-31T17:43:47.725Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.356 34.525 1499.6569 17:43:25.74M 2015-10-31T17:43:47.894Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.356 34.524 1499.6558 17:43:26.00M 2015-10-31T17:43:48.084Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.356 34.524 1499.6555 17:43:26.17M 2015-10-31T17:43:48.284Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.355 34.524 1499.6558 17:43:26.36M 2015-10-31T17:43:48.489Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.355 34.524 1499.6563 17:43:26.56M 2015-10-31T17:43:48.694Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.356 34.524 1499.6567 17:43:26.75M 2015-10-31T17:43:48.894Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.351 34.519 1499.6521 17:43:26.95M 2015-10-31T17:43:49.099Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.354 34.522 1499.6556 17:43:27.17M 2015-10-31T17:43:49.299Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.355 34.523 1499.6560 17:43:27.37M 2015-10-31T17:43:49.504Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.524 1499.6560 17:43:27.57M 2015-10-31T17:43:49.704Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.525 1499.6565 17:43:27.77M 2015-10-31T17:43:49.909Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.357 34.525 1499.6566 17:43:27.96M 2015-10-31T17:43:50.114Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.357 34.526 1499.6565 17:43:28.19M 2015-10-31T17:43:50.319Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.526 1499.6563 17:43:28.38M 2015-10-31T17:43:50.519Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.526 1499.6567 17:43:28.59M 2015-10-31T17:43:50.719Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.527 1499.6567 17:43:28.78M 2015-10-31T17:43:50.925Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.527 1499.6569 17:43:29.00M 2015-10-31T17:43:51.129Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.526 1499.6566 17:43:29.20M 2015-10-31T17:43:51.329Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.357 34.525 1499.6556 17:43:29.40M 2015-10-31T17:43:51.534Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.356 34.524 1499.6541 17:43:29.60M 2015-10-31T17:43:51.739Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.354 34.522 1499.6521 17:43:29.80M 2015-10-31T17:43:51.939Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6514 17:43:30.02M 2015-10-31T17:43:52.144Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6512 17:43:30.22M 2015-10-31T17:43:52.364Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.362 34.530 1499.6620 17:43:30.42M 2015-10-31T17:43:52.549Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.362 34.530 1499.6613 17:43:30.63M 2015-10-31T17:43:52.749Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.361 34.529 1499.6605 17:43:30.81M 2015-10-31T17:43:52.954Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.360 34.528 1499.6598 17:43:31.03M 2015-10-31T17:43:53.154Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.360 34.528 1499.6592 17:43:31.23M 2015-10-31T17:43:53.364Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.359 34.527 1499.6584 17:43:31.43M 2015-10-31T17:43:53.564Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.358 34.526 1499.6577 17:43:31.63M 2015-10-31T17:43:53.769Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.358 34.526 1499.6573 17:43:31.83M 2015-10-31T17:43:53.969Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.352 34.520 1499.6498 17:43:32.05M 2015-10-31T17:43:54.174Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.519 1499.6488 17:43:32.25M 2015-10-31T17:43:54.379Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.519 1499.6489 17:43:32.45M 2015-10-31T17:43:54.584Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.350 34.518 1499.6475 17:43:32.64M 2015-10-31T17:43:54.779Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.349 34.518 1499.6473 17:43:32.85M 2015-10-31T17:43:54.984Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.349 34.517 1499.6461 17:43:33.06M 2015-10-31T17:43:55.189Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.516 1499.6448 17:43:33.26M 2015-10-31T17:43:55.394Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.352 34.521 1499.6506 17:43:33.46M 2015-10-31T17:43:55.589Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.353 34.521 1499.6515 17:43:33.66M 2015-10-31T17:43:55.799Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.353 34.521 1499.6516 17:43:33.85M 2015-10-31T17:43:55.999Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.352 34.521 1499.6508 17:43:34.08M 2015-10-31T17:43:56.204Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.521 1499.6505 17:43:34.28M 2015-10-31T17:43:56.405Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.520 1499.6505 17:43:34.48M 2015-10-31T17:43:56.643Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.351 34.520 1499.6503 17:43:34.67M 2015-10-31T17:43:56.829Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.352 34.520 1499.6511 17:43:34.87M 2015-10-31T17:43:57.019Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.352 34.521 1499.6516 17:43:35.11M 2015-10-31T17:43:57.219Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.353 34.521 1499.6512 17:43:35.29M 2015-10-31T17:43:57.424Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.353 34.522 1499.6522 17:43:35.49M 2015-10-31T17:43:57.624Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.522 1499.6516 17:43:35.69M 2015-10-31T17:43:57.874Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.523 1499.6512 17:43:35.89M 2015-10-31T17:43:58.029Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.354 34.523 1499.6512 17:43:36.15M 2015-10-31T17:43:58.234Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.348 34.517 1499.6460 17:43:36.31M 2015-10-31T17:43:58.439Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.347 34.516 1499.6437 17:43:36.51M 2015-10-31T17:43:58.639Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.347 34.517 1499.6421 17:43:36.71M 2015-10-31T17:43:58.845Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.347 34.517 1499.6418 17:43:36.90M 2015-10-31T17:43:59.045Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.347 34.517 1499.6407 17:43:37.12M 2015-10-31T17:43:59.249Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.517 1499.6401 17:43:37.32M 2015-10-31T17:43:59.454Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.516 1499.6393 17:43:37.52M 2015-10-31T17:43:59.654Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.516 1499.6387 17:43:37.72M 2015-10-31T17:43:59.859Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.345 34.516 1499.6379 17:43:37.92M 2015-10-31T17:44:00.059Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.346 34.517 1499.6377 17:43:38.14M 2015-10-31T17:44:00.264Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6368 17:43:38.33M 2015-10-31T17:44:00.469Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6371 17:43:38.53M 2015-10-31T17:44:00.669Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6376 17:43:38.73M 2015-10-31T17:44:00.874Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.515 1499.6377 17:43:38.93M 2015-10-31T17:44:01.079Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.515 1499.6378 17:43:39.15M 2015-10-31T17:44:01.299Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.345 34.515 1499.6392 17:43:39.35M 2015-10-31T17:44:01.479Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.346 34.516 1499.6395 17:43:39.57M 2015-10-31T17:44:01.684Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.347 34.517 1499.6404 17:43:39.75M 2015-10-31T17:44:01.889Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.347 34.517 1499.6394 17:43:39.95M 2015-10-31T17:44:02.089Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.350 34.520 1499.6438 17:43:40.17M 2015-10-31T17:44:02.294Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.351 34.521 1499.6448 17:43:40.36M 2015-10-31T17:44:02.499Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.352 34.523 1499.6469 17:43:40.57M 2015-10-31T17:44:02.699Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.354 34.521 1499.6560 17:43:40.76M 2015-10-31T17:44:02.904Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.355 34.522 1499.6584 17:43:40.96M 2015-10-31T17:44:03.109Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.353 34.520 1499.6569 17:43:41.18M 2015-10-31T17:44:03.309Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.353 34.520 1499.6573 17:43:41.38M 2015-10-31T17:44:03.514Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.345 34.512 1499.6481 17:43:41.58M 2015-10-31T17:44:03.714Z|I-OCEAN7-304-XXXX| 27.34 12.878 40.345 34.512 1499.6476 17:43:41.78M 2015-10-31T17:44:03.920Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.344 34.511 1499.6476 17:43:42.00M 2015-10-31T17:44:04.119Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.345 34.512 1499.6478 17:43:42.20M 2015-10-31T17:44:04.325Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.346 34.513 1499.6482 17:43:42.39M 2015-10-31T17:44:04.530Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.346 34.514 1499.6487 17:43:42.60M 2015-10-31T17:44:04.729Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.346 34.514 1499.6483 17:43:42.79M 2015-10-31T17:44:04.935Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.347 34.515 1499.6483 17:43:43.01M 2015-10-31T17:44:05.134Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.347 34.516 1499.6483 17:43:43.21M 2015-10-31T17:44:05.339Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.348 34.516 1499.6479 17:43:43.41M 2015-10-31T17:44:05.544Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.348 34.516 1499.6473 17:43:43.61M 2015-10-31T17:44:05.765Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.348 34.517 1499.6475 17:43:43.81M 2015-10-31T17:44:05.949Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.347 34.516 1499.6470 17:43:44.04M 2015-10-31T17:44:06.154Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.348 34.516 1499.6475 17:43:44.23M 2015-10-31T17:44:06.362Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.357 34.525 1499.6577 17:43:44.43M 2015-10-31T17:44:06.554Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.357 34.526 1499.6587 17:43:44.62M 2015-10-31T17:44:06.759Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.356 34.524 1499.6584 17:43:44.82M 2015-10-31T17:44:06.965Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.355 34.522 1499.6567 17:43:45.04M 2015-10-31T17:44:07.170Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.352 34.520 1499.6533 17:43:45.24M 2015-10-31T17:44:07.370Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.520 1499.6519 17:43:45.44M 2015-10-31T17:44:07.575Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.520 1499.6519 17:43:45.64M 2015-10-31T17:44:07.775Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.521 1499.6521 17:43:45.84M 2015-10-31T17:44:07.980Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.353 34.522 1499.6526 17:43:46.05M 2015-10-31T17:44:08.185Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.354 34.523 1499.6523 17:43:46.26M 2015-10-31T17:44:08.385Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.355 34.524 1499.6519 17:43:46.46M 2015-10-31T17:44:08.590Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.357 34.526 1499.6533 17:43:46.66M 2015-10-31T17:44:08.790Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6538 17:43:46.85M 2015-10-31T17:44:08.995Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.358 34.527 1499.6543 17:43:47.07M 2015-10-31T17:44:09.195Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.358 34.527 1499.6541 17:43:47.27M 2015-10-31T17:44:09.400Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.527 1499.6539 17:43:47.47M 2015-10-31T17:44:09.605Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.357 34.527 1499.6532 17:43:47.67M 2015-10-31T17:44:09.805Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.357 34.527 1499.6514 17:43:47.87M 2015-10-31T17:44:10.010Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.356 34.525 1499.6500 17:43:48.09M 2015-10-31T17:44:10.230Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.355 34.524 1499.6493 17:43:48.29M 2015-10-31T17:44:10.415Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.354 34.524 1499.6497 17:43:48.50M 2015-10-31T17:44:10.615Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.354 34.523 1499.6488 17:43:48.68M 2015-10-31T17:44:10.825Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.353 34.522 1499.6477 17:43:48.88M 2015-10-31T17:44:11.025Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.351 34.520 1499.6472 17:43:49.10M 2015-10-31T17:44:11.230Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.352 34.520 1499.6488 17:43:49.30M 2015-10-31T17:44:11.430Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.353 34.521 1499.6521 17:43:49.50M 2015-10-31T17:44:11.635Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.356 34.523 1499.6556 17:43:49.70M 2015-10-31T17:44:11.835Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.361 34.529 1499.6622 17:43:49.90M 2015-10-31T17:44:12.040Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.361 34.529 1499.6622 17:43:50.12M 2015-10-31T17:44:12.246Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.362 34.529 1499.6642 17:43:50.32M 2015-10-31T17:44:12.450Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.362 34.529 1499.6650 17:43:50.51M 2015-10-31T17:44:12.650Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.355 34.522 1499.6566 17:43:50.72M 2015-10-31T17:44:12.855Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.358 34.525 1499.6606 17:43:50.91M 2015-10-31T17:44:13.060Z|I-OCEAN7-304-XXXX| 27.22 12.878 40.359 34.526 1499.6622 17:43:51.13M 2015-10-31T17:44:13.260Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.358 34.525 1499.6619 17:43:51.33M 2015-10-31T17:44:13.460Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.357 34.524 1499.6603 17:43:51.53M 2015-10-31T17:44:13.665Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.355 34.522 1499.6582 17:43:51.73M 2015-10-31T17:44:13.870Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.354 34.521 1499.6564 17:43:51.93M 2015-10-31T17:44:14.070Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.353 34.521 1499.6558 17:43:52.15M 2015-10-31T17:44:14.275Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.346 34.514 1499.6464 17:43:52.35M 2015-10-31T17:44:14.475Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.345 34.513 1499.6462 17:43:52.54M 2015-10-31T17:44:14.695Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.345 34.513 1499.6464 17:43:52.74M 2015-10-31T17:44:14.880Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.346 34.514 1499.6465 17:43:52.96M 2015-10-31T17:44:15.085Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.346 34.514 1499.6475 17:43:53.16M 2015-10-31T17:44:15.285Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.347 34.515 1499.6482 17:43:53.36M 2015-10-31T17:44:15.490Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.516 1499.6476 17:43:53.56M 2015-10-31T17:44:15.690Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.516 1499.6483 17:43:53.76M 2015-10-31T17:44:15.900Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.517 1499.6489 17:43:53.95M 2015-10-31T17:44:16.100Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.350 34.518 1499.6500 17:43:54.18M 2015-10-31T17:44:16.305Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.351 34.520 1499.6514 17:43:54.37M 2015-10-31T17:44:16.505Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.352 34.521 1499.6515 17:43:54.58M 2015-10-31T17:44:16.710Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6523 17:43:54.77M 2015-10-31T17:44:16.915Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.525 1499.6534 17:43:54.97M 2015-10-31T17:44:17.115Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.357 34.526 1499.6539 17:43:55.19M 2015-10-31T17:44:17.320Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.358 34.527 1499.6548 17:43:55.39M 2015-10-31T17:44:17.525Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.359 34.528 1499.6556 17:43:55.59M 2015-10-31T17:44:17.725Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6555 17:43:55.79M 2015-10-31T17:44:17.930Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6558 17:43:56.01M 2015-10-31T17:44:18.130Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6552 17:43:56.21M 2015-10-31T17:44:18.335Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6560 17:43:56.40M 2015-10-31T17:44:18.535Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6563 17:43:56.60M 2015-10-31T17:44:18.740Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6532 17:43:56.80M 2015-10-31T17:44:18.945Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.530 1499.6531 17:43:57.02M 2015-10-31T17:44:19.165Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6526 17:43:57.22M 2015-10-31T17:44:19.350Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6450 17:43:57.44M 2015-10-31T17:44:19.555Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6451 17:43:57.62M 2015-10-31T17:44:19.755Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.353 34.524 1499.6454 17:43:57.82M 2015-10-31T17:44:19.955Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.352 34.523 1499.6440 17:43:58.04M 2015-10-31T17:44:20.165Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.351 34.522 1499.6432 17:43:58.23M 2015-10-31T17:44:20.403Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.351 34.522 1499.6422 17:43:58.44M 2015-10-31T17:44:20.565Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.349 34.521 1499.6405 17:43:58.63M 2015-10-31T17:44:20.770Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.348 34.519 1499.6393 17:43:58.83M 2015-10-31T17:44:20.975Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.349 34.520 1499.6411 17:43:59.05M 2015-10-31T17:44:21.175Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.349 34.520 1499.6420 17:43:59.25M 2015-10-31T17:44:21.380Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.349 34.520 1499.6425 17:43:59.45M 2015-10-31T17:44:21.580Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.350 34.521 1499.6433 17:43:59.65M 2015-10-31T17:44:21.785Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.350 34.521 1499.6428 17:43:59.85M 2015-10-31T17:44:21.990Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.350 34.521 1499.6425 17:44:00.06M 2015-10-31T17:44:22.190Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.350 34.521 1499.6433 17:44:00.26M 2015-10-31T17:44:22.395Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6450 17:44:00.47M 2015-10-31T17:44:22.600Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6450 17:44:00.66M 2015-10-31T17:44:22.800Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.346 34.517 1499.6390 17:44:00.86M 2015-10-31T17:44:23.005Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.345 34.516 1499.6372 17:44:01.08M 2015-10-31T17:44:23.205Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.343 34.514 1499.6348 17:44:01.28M 2015-10-31T17:44:23.410Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.342 34.513 1499.6344 17:44:01.48M 2015-10-31T17:44:23.630Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.341 34.512 1499.6337 17:44:01.68M 2015-10-31T17:44:23.815Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.340 34.511 1499.6322 17:44:01.89M 2015-10-31T17:44:24.020Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6307 17:44:02.10M 2015-10-31T17:44:24.220Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.337 34.508 1499.6292 17:44:02.29M 2015-10-31T17:44:24.425Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6320 17:44:02.49M 2015-10-31T17:44:24.625Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.340 34.511 1499.6334 17:44:02.69M 2015-10-31T17:44:24.830Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6343 17:44:02.89M 2015-10-31T17:44:25.035Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6350 17:44:03.11M 2015-10-31T17:44:25.240Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.342 34.512 1499.6346 17:44:03.31M 2015-10-31T17:44:25.440Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6415 17:44:03.51M 2015-10-31T17:44:25.640Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.518 1499.6412 17:44:03.71M 2015-10-31T17:44:25.846Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.348 34.518 1499.6407 17:44:03.91M 2015-10-31T17:44:26.050Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.348 34.518 1499.6409 17:44:04.13M 2015-10-31T17:44:26.250Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.347 34.517 1499.6407 17:44:04.32M 2015-10-31T17:44:26.455Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6406 17:44:04.52M 2015-10-31T17:44:26.683Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6399 17:44:04.72M 2015-10-31T17:44:26.860Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.514 1499.6371 17:44:04.92M 2015-10-31T17:44:27.065Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.351 34.521 1499.6458 17:44:05.14M 2015-10-31T17:44:27.270Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.519 1499.6456 17:44:05.34M 2015-10-31T17:44:27.470Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.519 1499.6451 17:44:05.54M 2015-10-31T17:44:27.676Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.349 34.519 1499.6447 17:44:05.74M 2015-10-31T17:44:27.876Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.350 34.519 1499.6458 17:44:05.94M 2015-10-31T17:44:28.096Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.347 34.516 1499.6423 17:44:06.16M 2015-10-31T17:44:28.283Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.346 34.515 1499.6414 17:44:06.37M 2015-10-31T17:44:28.485Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6400 17:44:06.55M 2015-10-31T17:44:28.685Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.515 1499.6405 17:44:06.75M 2015-10-31T17:44:28.890Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.514 1499.6407 17:44:06.95M 2015-10-31T17:44:29.095Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.513 1499.6401 17:44:07.17M 2015-10-31T17:44:29.295Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.512 1499.6388 17:44:07.37M 2015-10-31T17:44:29.500Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6370 17:44:07.57M 2015-10-31T17:44:29.701Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.343 34.513 1499.6395 17:44:07.77M 2015-10-31T17:44:29.906Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.344 34.514 1499.6406 17:44:07.97M 2015-10-31T17:44:30.111Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.346 34.515 1499.6411 17:44:08.19M 2015-10-31T17:44:30.311Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.346 34.516 1499.6418 17:44:08.39M 2015-10-31T17:44:30.515Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.346 34.516 1499.6422 17:44:08.58M 2015-10-31T17:44:30.715Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.346 34.516 1499.6427 17:44:08.78M 2015-10-31T17:44:30.921Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.347 34.517 1499.6437 17:44:09.00M 2015-10-31T17:44:31.126Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.348 34.518 1499.6440 17:44:09.20M 2015-10-31T17:44:31.326Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.348 34.518 1499.6444 17:44:09.40M 2015-10-31T17:44:31.531Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.348 34.518 1499.6448 17:44:09.60M 2015-10-31T17:44:31.736Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.347 34.517 1499.6436 17:44:09.80M 2015-10-31T17:44:31.941Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.347 34.517 1499.6427 17:44:10.02M 2015-10-31T17:44:32.141Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.347 34.518 1499.6427 17:44:10.22M 2015-10-31T17:44:32.346Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.348 34.518 1499.6437 17:44:10.41M 2015-10-31T17:44:32.566Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.348 34.518 1499.6436 17:44:10.61M 2015-10-31T17:44:32.751Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.347 34.517 1499.6431 17:44:10.83M 2015-10-31T17:44:32.951Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.346 34.516 1499.6414 17:44:11.03M 2015-10-31T17:44:33.156Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.345 34.515 1499.6403 17:44:11.23M 2015-10-31T17:44:33.361Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.343 34.514 1499.6383 17:44:11.43M 2015-10-31T17:44:33.561Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.342 34.512 1499.6368 17:44:11.63M 2015-10-31T17:44:33.766Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.345 34.515 1499.6399 17:44:11.83M 2015-10-31T17:44:33.966Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.345 34.515 1499.6403 17:44:12.05M 2015-10-31T17:44:34.171Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.345 34.514 1499.6404 17:44:12.24M 2015-10-31T17:44:34.376Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.347 34.517 1499.6444 17:44:12.45M 2015-10-31T17:44:34.603Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.348 34.517 1499.6449 17:44:12.64M 2015-10-31T17:44:34.781Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:44:12.84M 2015-10-31T17:44:34.981Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.517 1499.6467 17:44:13.06M 2015-10-31T17:44:35.186Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.348 34.517 1499.6455 17:44:13.26M 2015-10-31T17:44:35.386Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.351 34.520 1499.6499 17:44:13.46M 2015-10-31T17:44:35.591Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.351 34.519 1499.6494 17:44:13.66M 2015-10-31T17:44:35.802Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.350 34.517 1499.6488 17:44:13.85M 2015-10-31T17:44:35.996Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.348 34.516 1499.6478 17:44:14.07M 2015-10-31T17:44:36.201Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.347 34.515 1499.6469 17:44:14.27M 2015-10-31T17:44:36.401Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.347 34.514 1499.6458 17:44:14.47M 2015-10-31T17:44:36.606Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.345 34.513 1499.6443 17:44:14.67M 2015-10-31T17:44:36.806Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.344 34.511 1499.6427 17:44:14.87M 2015-10-31T17:44:37.031Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.343 34.510 1499.6415 17:44:15.09M 2015-10-31T17:44:37.216Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.342 34.510 1499.6415 17:44:15.31M 2015-10-31T17:44:37.416Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.341 34.509 1499.6412 17:44:15.49M 2015-10-31T17:44:37.626Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.341 34.509 1499.6410 17:44:15.69M 2015-10-31T17:44:37.826Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.337 34.504 1499.6353 17:44:15.89M 2015-10-31T17:44:38.026Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.336 34.504 1499.6335 17:44:16.11M 2015-10-31T17:44:38.231Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.335 34.503 1499.6329 17:44:16.30M 2015-10-31T17:44:38.443Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.334 34.502 1499.6315 17:44:16.50M 2015-10-31T17:44:38.641Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.333 34.501 1499.6304 17:44:16.70M 2015-10-31T17:44:38.841Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.336 34.505 1499.6337 17:44:16.90M 2015-10-31T17:44:39.046Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.337 34.506 1499.6355 17:44:17.12M 2015-10-31T17:44:39.246Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.339 34.507 1499.6375 17:44:17.32M 2015-10-31T17:44:39.451Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.339 34.508 1499.6384 17:44:17.52M 2015-10-31T17:44:39.651Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.339 34.507 1499.6385 17:44:17.72M 2015-10-31T17:44:39.856Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.338 34.506 1499.6382 17:44:17.92M 2015-10-31T17:44:40.061Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.337 34.505 1499.6366 17:44:18.14M 2015-10-31T17:44:40.261Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.337 34.505 1499.6366 17:44:18.34M 2015-10-31T17:44:40.466Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.337 34.506 1499.6366 17:44:18.53M 2015-10-31T17:44:40.666Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.337 34.505 1499.6368 17:44:18.74M 2015-10-31T17:44:40.871Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.337 34.505 1499.6370 17:44:18.93M 2015-10-31T17:44:41.076Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.337 34.505 1499.6376 17:44:19.15M 2015-10-31T17:44:41.276Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.342 34.510 1499.6426 17:44:19.35M 2015-10-31T17:44:41.496Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.342 34.510 1499.6432 17:44:19.55M 2015-10-31T17:44:41.681Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.343 34.510 1499.6436 17:44:19.76M 2015-10-31T17:44:41.886Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.343 34.511 1499.6433 17:44:19.94M 2015-10-31T17:44:42.123Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.343 34.511 1499.6423 17:44:20.17M 2015-10-31T17:44:42.291Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.343 34.512 1499.6421 17:44:20.36M 2015-10-31T17:44:42.496Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.343 34.511 1499.6409 17:44:20.56M 2015-10-31T17:44:42.701Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.342 34.511 1499.6390 17:44:20.76M 2015-10-31T17:44:42.901Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.340 34.509 1499.6370 17:44:20.96M 2015-10-31T17:44:43.101Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.337 34.507 1499.6334 17:44:21.18M 2015-10-31T17:44:43.306Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.336 34.506 1499.6320 17:44:21.38M 2015-10-31T17:44:43.511Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.512 1499.6373 17:44:21.58M 2015-10-31T17:44:43.716Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.512 1499.6379 17:44:21.78M 2015-10-31T17:44:43.916Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.343 34.513 1499.6389 17:44:22.00M 2015-10-31T17:44:44.121Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.342 34.512 1499.6387 17:44:22.19M 2015-10-31T17:44:44.321Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6272 17:44:22.40M 2015-10-31T17:44:44.526Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.332 34.503 1499.6255 17:44:22.59M 2015-10-31T17:44:44.726Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.332 34.503 1499.6249 17:44:22.79M 2015-10-31T17:44:44.931Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.332 34.503 1499.6255 17:44:23.01M 2015-10-31T17:44:45.131Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6272 17:44:23.21M 2015-10-31T17:44:45.336Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6310 17:44:23.41M 2015-10-31T17:44:45.536Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.337 34.507 1499.6328 17:44:23.61M 2015-10-31T17:44:45.741Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.338 34.507 1499.6340 17:44:23.81M 2015-10-31T17:44:45.961Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6351 17:44:24.03M 2015-10-31T17:44:46.151Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6350 17:44:24.24M 2015-10-31T17:44:46.351Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.338 34.507 1499.6344 17:44:24.42M 2015-10-31T17:44:46.556Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.337 34.506 1499.6342 17:44:24.62M 2015-10-31T17:44:46.756Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.336 34.505 1499.6333 17:44:24.82M 2015-10-31T17:44:46.961Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.342 34.511 1499.6398 17:44:25.04M 2015-10-31T17:44:47.166Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.343 34.512 1499.6410 17:44:25.24M 2015-10-31T17:44:47.366Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.515 1499.6450 17:44:25.44M 2015-10-31T17:44:47.571Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.347 34.515 1499.6455 17:44:25.64M 2015-10-31T17:44:47.776Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.347 34.515 1499.6451 17:44:25.84M 2015-10-31T17:44:47.981Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.346 34.514 1499.6445 17:44:26.06M 2015-10-31T17:44:48.181Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.516 1499.6465 17:44:26.26M 2015-10-31T17:44:48.403Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.349 34.517 1499.6471 17:44:26.45M 2015-10-31T17:44:48.586Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.516 1499.6447 17:44:26.65M 2015-10-31T17:44:48.786Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.346 34.515 1499.6437 17:44:26.85M 2015-10-31T17:44:48.991Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.515 1499.6428 17:44:27.07M 2015-10-31T17:44:49.191Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.336 34.505 1499.6324 17:44:27.27M 2015-10-31T17:44:49.396Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.340 34.509 1499.6379 17:44:27.47M 2015-10-31T17:44:49.601Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.342 34.511 1499.6406 17:44:27.67M 2015-10-31T17:44:49.801Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.342 34.511 1499.6401 17:44:27.87M 2015-10-31T17:44:50.001Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.342 34.511 1499.6409 17:44:28.08M 2015-10-31T17:44:50.211Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.342 34.511 1499.6407 17:44:28.28M 2015-10-31T17:44:50.426Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6401 17:44:28.48M 2015-10-31T17:44:50.616Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6404 17:44:28.70M 2015-10-31T17:44:50.821Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6403 17:44:28.88M 2015-10-31T17:44:51.021Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.343 34.511 1499.6409 17:44:29.10M 2015-10-31T17:44:51.227Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.344 34.512 1499.6418 17:44:29.30M 2015-10-31T17:44:51.427Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.347 34.515 1499.6449 17:44:29.50M 2015-10-31T17:44:51.631Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.346 34.515 1499.6444 17:44:29.70M 2015-10-31T17:44:51.831Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.514 1499.6444 17:44:29.90M 2015-10-31T17:44:52.036Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.514 1499.6447 17:44:30.11M 2015-10-31T17:44:52.241Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.514 1499.6442 17:44:30.32M 2015-10-31T17:44:52.443Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.345 34.513 1499.6428 17:44:30.51M 2015-10-31T17:44:52.647Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6414 17:44:30.71M 2015-10-31T17:44:52.847Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.345 34.514 1499.6442 17:44:30.91M 2015-10-31T17:44:53.052Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.514 1499.6442 17:44:31.13M 2015-10-31T17:44:53.257Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.340 34.508 1499.6376 17:44:31.33M 2015-10-31T17:44:53.457Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.339 34.508 1499.6370 17:44:31.53M 2015-10-31T17:44:53.661Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.338 34.506 1499.6360 17:44:31.73M 2015-10-31T17:44:53.861Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.339 34.507 1499.6368 17:44:31.93M 2015-10-31T17:44:54.067Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.340 34.508 1499.6384 17:44:32.14M 2015-10-31T17:44:54.267Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.341 34.509 1499.6392 17:44:32.34M 2015-10-31T17:44:54.471Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.342 34.510 1499.6405 17:44:32.54M 2015-10-31T17:44:54.677Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.342 34.510 1499.6420 17:44:32.74M 2015-10-31T17:44:54.897Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.343 34.510 1499.6422 17:44:32.94M 2015-10-31T17:44:55.082Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.343 34.511 1499.6417 17:44:33.17M 2015-10-31T17:44:55.287Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.344 34.512 1499.6425 17:44:33.36M 2015-10-31T17:44:55.492Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.345 34.513 1499.6428 17:44:33.56M 2015-10-31T17:44:55.692Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.343 34.511 1499.6403 17:44:33.76M 2015-10-31T17:44:55.892Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6393 17:44:33.96M 2015-10-31T17:44:56.097Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6385 17:44:34.17M 2015-10-31T17:44:56.297Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6381 17:44:34.37M 2015-10-31T17:44:56.507Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.341 34.510 1499.6372 17:44:34.57M 2015-10-31T17:44:56.707Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.341 34.510 1499.6364 17:44:34.77M 2015-10-31T17:44:56.912Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.339 34.509 1499.6342 17:44:34.97M 2015-10-31T17:44:57.112Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.340 34.510 1499.6346 17:44:35.19M 2015-10-31T17:44:57.317Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.519 1499.6454 17:44:35.39M 2015-10-31T17:44:57.522Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.350 34.519 1499.6456 17:44:35.59M 2015-10-31T17:44:57.722Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.351 34.520 1499.6470 17:44:35.79M 2015-10-31T17:44:57.927Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.352 34.521 1499.6487 17:44:36.01M 2015-10-31T17:44:58.127Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.347 34.517 1499.6437 17:44:36.21M 2015-10-31T17:44:58.332Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.346 34.515 1499.6425 17:44:36.40M 2015-10-31T17:44:58.532Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.514 1499.6423 17:44:36.60M 2015-10-31T17:44:58.737Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.344 34.513 1499.6415 17:44:36.80M 2015-10-31T17:44:58.942Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6411 17:44:37.02M 2015-10-31T17:44:59.142Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.342 34.511 1499.6400 17:44:37.22M 2015-10-31T17:44:59.362Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.341 34.510 1499.6390 17:44:37.42M 2015-10-31T17:44:59.562Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6373 17:44:37.63M 2015-10-31T17:44:59.752Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.340 34.509 1499.6373 17:44:37.82M 2015-10-31T17:44:59.957Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.340 34.509 1499.6381 17:44:38.03M 2015-10-31T17:45:00.157Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.339 34.508 1499.6378 17:44:38.23M 2015-10-31T17:45:00.362Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.339 34.508 1499.6372 17:44:38.43M 2015-10-31T17:45:00.562Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.339 34.508 1499.6362 17:44:38.63M 2015-10-31T17:45:00.767Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.339 34.509 1499.6359 17:44:38.83M 2015-10-31T17:45:00.972Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.339 34.508 1499.6356 17:44:39.05M 2015-10-31T17:45:01.177Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6348 17:44:39.25M 2015-10-31T17:45:01.377Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.338 34.508 1499.6335 17:44:39.45M 2015-10-31T17:45:01.582Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.338 34.508 1499.6326 17:44:39.65M 2015-10-31T17:45:01.782Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6362 17:44:39.85M 2015-10-31T17:45:01.987Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.511 1499.6365 17:44:40.06M 2015-10-31T17:45:02.187Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.340 34.510 1499.6357 17:44:40.26M 2015-10-31T17:45:02.392Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.339 34.509 1499.6351 17:44:40.46M 2015-10-31T17:45:02.597Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.339 34.509 1499.6362 17:44:40.66M 2015-10-31T17:45:02.797Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.344 34.514 1499.6412 17:44:40.86M 2015-10-31T17:45:03.002Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.514 1499.6425 17:44:41.08M 2015-10-31T17:45:03.207Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.345 34.514 1499.6427 17:44:41.28M 2015-10-31T17:45:03.407Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6414 17:44:41.48M 2015-10-31T17:45:03.612Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.343 34.512 1499.6414 17:44:41.68M 2015-10-31T17:45:03.832Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6398 17:44:41.88M 2015-10-31T17:45:04.017Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.341 34.511 1499.6370 17:44:42.11M 2015-10-31T17:45:04.222Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.341 34.510 1499.6368 17:44:42.30M 2015-10-31T17:45:04.422Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.346 34.516 1499.6431 17:44:42.49M 2015-10-31T17:45:04.627Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.517 1499.6443 17:44:42.69M 2015-10-31T17:45:04.827Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.518 1499.6451 17:44:42.89M 2015-10-31T17:45:05.032Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.519 1499.6459 17:44:43.11M 2015-10-31T17:45:05.232Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.350 34.520 1499.6460 17:44:43.31M 2015-10-31T17:45:05.437Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.351 34.521 1499.6470 17:44:43.51M 2015-10-31T17:45:05.642Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.347 34.516 1499.6417 17:44:43.71M 2015-10-31T17:45:05.842Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.347 34.516 1499.6415 17:44:43.91M 2015-10-31T17:45:06.042Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.516 1499.6406 17:44:44.12M 2015-10-31T17:45:06.247Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.515 1499.6403 17:44:44.32M 2015-10-31T17:45:06.452Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.515 1499.6400 17:44:44.52M 2015-10-31T17:45:06.652Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.343 34.513 1499.6371 17:44:44.72M 2015-10-31T17:45:06.857Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.343 34.513 1499.6375 17:44:44.92M 2015-10-31T17:45:07.062Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6381 17:44:45.14M 2015-10-31T17:45:07.267Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.344 34.513 1499.6399 17:44:45.34M 2015-10-31T17:45:07.472Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.344 34.513 1499.6410 17:44:45.54M 2015-10-31T17:45:07.672Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.345 34.513 1499.6417 17:44:45.74M 2015-10-31T17:45:07.877Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.345 34.513 1499.6423 17:44:45.93M 2015-10-31T17:45:08.077Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.344 34.513 1499.6429 17:44:46.16M 2015-10-31T17:45:08.297Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.345 34.513 1499.6443 17:44:46.35M 2015-10-31T17:45:08.482Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.345 34.513 1499.6444 17:44:46.57M 2015-10-31T17:45:08.687Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.344 34.512 1499.6439 17:44:46.75M 2015-10-31T17:45:08.887Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.344 34.512 1499.6440 17:44:46.95M 2015-10-31T17:45:09.092Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.344 34.512 1499.6448 17:44:47.17M 2015-10-31T17:45:09.292Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.344 34.511 1499.6449 17:44:47.37M 2015-10-31T17:45:09.497Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.343 34.511 1499.6444 17:44:47.57M 2015-10-31T17:45:09.702Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.343 34.510 1499.6443 17:44:47.76M 2015-10-31T17:45:09.902Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.342 34.509 1499.6438 17:44:47.97M 2015-10-31T17:45:10.107Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.343 34.510 1499.6455 17:44:48.18M 2015-10-31T17:45:10.312Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.344 34.512 1499.6466 17:44:48.38M 2015-10-31T17:45:10.512Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.346 34.513 1499.6475 17:44:48.58M 2015-10-31T17:45:10.717Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.345 34.512 1499.6465 17:44:48.78M 2015-10-31T17:45:10.922Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.344 34.512 1499.6448 17:44:49.00M 2015-10-31T17:45:11.122Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.343 34.511 1499.6432 17:44:49.20M 2015-10-31T17:45:11.327Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.342 34.511 1499.6414 17:44:49.40M 2015-10-31T17:45:11.527Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.342 34.511 1499.6394 17:44:49.60M 2015-10-31T17:45:11.732Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.343 34.512 1499.6398 17:44:49.80M 2015-10-31T17:45:11.963Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.343 34.513 1499.6411 17:44:50.02M 2015-10-31T17:45:12.132Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.344 34.514 1499.6401 17:44:50.21M 2015-10-31T17:45:12.342Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.345 34.515 1499.6401 17:44:50.41M 2015-10-31T17:45:12.542Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.343 34.513 1499.6375 17:44:50.61M 2015-10-31T17:45:12.762Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.342 34.513 1499.6370 17:44:50.81M 2015-10-31T17:45:12.952Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.342 34.512 1499.6355 17:44:51.05M 2015-10-31T17:45:13.157Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.341 34.512 1499.6349 17:44:51.23M 2015-10-31T17:45:13.352Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.511 1499.6342 17:44:51.43M 2015-10-31T17:45:13.557Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6321 17:44:51.63M 2015-10-31T17:45:13.762Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6315 17:44:51.83M 2015-10-31T17:45:13.967Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.510 1499.6306 17:44:52.05M 2015-10-31T17:45:14.167Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6315 17:44:52.25M 2015-10-31T17:45:14.372Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.347 34.518 1499.6404 17:44:52.44M 2015-10-31T17:45:14.572Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.348 34.518 1499.6416 17:44:52.64M 2015-10-31T17:45:14.777Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.348 34.518 1499.6422 17:44:52.84M 2015-10-31T17:45:14.977Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.349 34.519 1499.6436 17:44:53.06M 2015-10-31T17:45:15.182Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.351 34.521 1499.6453 17:44:53.26M 2015-10-31T17:45:15.387Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.352 34.522 1499.6470 17:44:53.46M 2015-10-31T17:45:15.587Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6466 17:44:53.66M 2015-10-31T17:45:15.792Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.352 34.522 1499.6469 17:44:53.86M 2015-10-31T17:45:15.997Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.521 1499.6469 17:44:54.08M 2015-10-31T17:45:16.197Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.350 34.519 1499.6460 17:44:54.28M 2015-10-31T17:45:16.402Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.345 34.515 1499.6411 17:44:54.47M 2015-10-31T17:45:16.608Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.345 34.515 1499.6414 17:44:54.67M 2015-10-31T17:45:16.808Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.514 1499.6399 17:44:54.87M 2015-10-31T17:45:17.013Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.514 1499.6396 17:44:55.09M 2015-10-31T17:45:17.233Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.515 1499.6398 17:44:55.29M 2015-10-31T17:45:17.418Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6401 17:44:55.51M 2015-10-31T17:45:17.623Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.347 34.516 1499.6414 17:44:55.69M 2015-10-31T17:45:17.823Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.518 1499.6431 17:44:55.89M 2015-10-31T17:45:18.028Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.519 1499.6436 17:44:56.10M 2015-10-31T17:45:18.228Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.349 34.519 1499.6444 17:44:56.31M 2015-10-31T17:45:18.433Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.349 34.519 1499.6448 17:44:56.50M 2015-10-31T17:45:18.633Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.350 34.520 1499.6448 17:44:56.70M 2015-10-31T17:45:18.838Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.350 34.520 1499.6443 17:44:56.90M 2015-10-31T17:45:19.043Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.350 34.521 1499.6440 17:44:57.12M 2015-10-31T17:45:19.248Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.350 34.521 1499.6444 17:44:57.32M 2015-10-31T17:45:19.443Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.339 34.510 1499.6304 17:44:57.52M 2015-10-31T17:45:19.653Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.338 34.509 1499.6294 17:44:57.71M 2015-10-31T17:45:19.853Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.508 1499.6282 17:44:57.92M 2015-10-31T17:45:20.058Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6284 17:44:58.13M 2015-10-31T17:45:20.258Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6262 17:44:58.33M 2015-10-31T17:45:20.458Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6250 17:44:58.53M 2015-10-31T17:45:20.663Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.331 34.502 1499.6238 17:44:58.73M 2015-10-31T17:45:20.868Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.329 34.500 1499.6222 17:44:58.93M 2015-10-31T17:45:21.068Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6241 17:44:59.15M 2015-10-31T17:45:21.273Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.330 34.500 1499.6244 17:44:59.35M 2015-10-31T17:45:21.478Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.329 34.499 1499.6244 17:44:59.55M 2015-10-31T17:45:21.698Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.328 34.497 1499.6239 17:44:59.75M 2015-10-31T17:45:21.883Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.327 34.496 1499.6238 17:44:59.96M 2015-10-31T17:45:22.088Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.325 34.494 1499.6217 17:45:00.17M 2015-10-31T17:45:22.288Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.317 34.487 1499.6135 17:45:00.36M 2015-10-31T17:45:22.493Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.317 34.486 1499.6124 17:45:00.56M 2015-10-31T17:45:22.698Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.320 34.489 1499.6158 17:45:00.76M 2015-10-31T17:45:22.898Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.321 34.491 1499.6166 17:45:00.96M 2015-10-31T17:45:23.103Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.322 34.492 1499.6176 17:45:01.18M 2015-10-31T17:45:23.303Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.326 34.496 1499.6224 17:45:01.38M 2015-10-31T17:45:23.508Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.326 34.496 1499.6221 17:45:01.58M 2015-10-31T17:45:23.713Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.326 34.496 1499.6213 17:45:01.78M 2015-10-31T17:45:23.913Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.326 34.496 1499.6210 17:45:02.00M 2015-10-31T17:45:24.118Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.321 34.491 1499.6146 17:45:02.19M 2015-10-31T17:45:24.318Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.320 34.491 1499.6133 17:45:02.39M 2015-10-31T17:45:24.523Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.320 34.491 1499.6121 17:45:02.59M 2015-10-31T17:45:24.728Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.319 34.491 1499.6102 17:45:02.79M 2015-10-31T17:45:24.928Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.318 34.490 1499.6074 17:45:03.01M 2015-10-31T17:45:25.133Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.319 34.491 1499.6078 17:45:03.21M 2015-10-31T17:45:25.333Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.319 34.489 1499.6132 17:45:03.41M 2015-10-31T17:45:25.538Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.320 34.489 1499.6146 17:45:03.61M 2015-10-31T17:45:25.738Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.320 34.489 1499.6143 17:45:03.80M 2015-10-31T17:45:25.943Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.321 34.490 1499.6158 17:45:04.02M 2015-10-31T17:45:26.163Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.321 34.490 1499.6167 17:45:04.22M 2015-10-31T17:45:26.348Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.330 34.498 1499.6284 17:45:04.44M 2015-10-31T17:45:26.553Z|I-OCEAN7-304-XXXX| 27.22 12.878 40.330 34.498 1499.6290 17:45:04.62M 2015-10-31T17:45:26.758Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.330 34.498 1499.6289 17:45:04.82M 2015-10-31T17:45:26.958Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.330 34.498 1499.6284 17:45:05.04M 2015-10-31T17:45:27.158Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.330 34.498 1499.6272 17:45:05.24M 2015-10-31T17:45:27.368Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.330 34.498 1499.6260 17:45:05.44M 2015-10-31T17:45:27.603Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.329 34.498 1499.6252 17:45:05.64M 2015-10-31T17:45:27.768Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.329 34.498 1499.6246 17:45:05.83M 2015-10-31T17:45:27.973Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.328 34.497 1499.6229 17:45:06.05M 2015-10-31T17:45:28.178Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.326 34.496 1499.6206 17:45:06.25M 2015-10-31T17:45:28.383Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.325 34.495 1499.6188 17:45:06.45M 2015-10-31T17:45:28.583Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.323 34.493 1499.6174 17:45:06.65M 2015-10-31T17:45:28.783Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.323 34.493 1499.6185 17:45:06.85M 2015-10-31T17:45:28.988Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.324 34.494 1499.6190 17:45:07.07M 2015-10-31T17:45:29.193Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.324 34.494 1499.6194 17:45:07.27M 2015-10-31T17:45:29.393Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.324 34.494 1499.6195 17:45:07.47M 2015-10-31T17:45:29.598Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.324 34.494 1499.6202 17:45:07.66M 2015-10-31T17:45:29.798Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.329 34.498 1499.6254 17:45:07.86M 2015-10-31T17:45:30.003Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.329 34.499 1499.6260 17:45:08.08M 2015-10-31T17:45:30.208Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.329 34.499 1499.6267 17:45:08.28M 2015-10-31T17:45:30.408Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.330 34.499 1499.6277 17:45:08.48M 2015-10-31T17:45:30.628Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.499 1499.6284 17:45:08.68M 2015-10-31T17:45:30.818Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.500 1499.6288 17:45:08.90M 2015-10-31T17:45:31.018Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.330 34.500 1499.6270 17:45:09.10M 2015-10-31T17:45:31.223Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.330 34.500 1499.6266 17:45:09.30M 2015-10-31T17:45:31.423Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.330 34.499 1499.6259 17:45:09.50M 2015-10-31T17:45:31.628Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.329 34.498 1499.6232 17:45:09.70M 2015-10-31T17:45:31.833Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.328 34.498 1499.6222 17:45:09.90M 2015-10-31T17:45:32.033Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.328 34.498 1499.6215 17:45:10.11M 2015-10-31T17:45:32.238Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.328 34.499 1499.6216 17:45:10.31M 2015-10-31T17:45:32.438Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.330 34.501 1499.6232 17:45:10.51M 2015-10-31T17:45:32.643Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.330 34.501 1499.6223 17:45:10.71M 2015-10-31T17:45:32.848Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6226 17:45:10.91M 2015-10-31T17:45:33.048Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6229 17:45:11.13M 2015-10-31T17:45:33.253Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6227 17:45:11.33M 2015-10-31T17:45:33.458Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6218 17:45:11.53M 2015-10-31T17:45:33.658Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.324 34.495 1499.6140 17:45:11.73M 2015-10-31T17:45:33.858Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.323 34.494 1499.6123 17:45:11.93M 2015-10-31T17:45:34.071Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.322 34.493 1499.6122 17:45:12.14M 2015-10-31T17:45:34.268Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.321 34.492 1499.6122 17:45:12.34M 2015-10-31T17:45:34.473Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.320 34.491 1499.6101 17:45:12.54M 2015-10-31T17:45:34.683Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.319 34.490 1499.6091 17:45:12.74M 2015-10-31T17:45:34.878Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.325 34.496 1499.6176 17:45:12.94M 2015-10-31T17:45:35.098Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.326 34.497 1499.6183 17:45:13.16M 2015-10-31T17:45:35.283Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.327 34.498 1499.6198 17:45:13.38M 2015-10-31T17:45:35.483Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.328 34.499 1499.6204 17:45:13.56M 2015-10-31T17:45:35.688Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.328 34.499 1499.6210 17:45:13.75M 2015-10-31T17:45:35.893Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.328 34.498 1499.6210 17:45:13.95M 2015-10-31T17:45:36.098Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.327 34.497 1499.6210 17:45:14.18M 2015-10-31T17:45:36.298Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.326 34.497 1499.6207 17:45:14.37M 2015-10-31T17:45:36.498Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.495 1499.6196 17:45:14.57M 2015-10-31T17:45:36.698Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.494 1499.6205 17:45:14.77M 2015-10-31T17:45:36.908Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.323 34.493 1499.6194 17:45:14.97M 2015-10-31T17:45:37.108Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.322 34.492 1499.6180 17:45:15.19M 2015-10-31T17:45:37.313Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.320 34.490 1499.6166 17:45:15.39M 2015-10-31T17:45:37.518Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.321 34.490 1499.6176 17:45:15.59M 2015-10-31T17:45:37.718Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.330 34.499 1499.6282 17:45:15.79M 2015-10-31T17:45:37.925Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.330 34.500 1499.6281 17:45:16.00M 2015-10-31T17:45:38.125Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.331 34.500 1499.6273 17:45:16.20M 2015-10-31T17:45:38.329Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.330 34.500 1499.6267 17:45:16.40M 2015-10-31T17:45:38.533Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.331 34.501 1499.6266 17:45:16.60M 2015-10-31T17:45:38.733Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.331 34.501 1499.6266 17:45:16.80M 2015-10-31T17:45:38.938Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6274 17:45:17.02M 2015-10-31T17:45:39.138Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.333 34.504 1499.6285 17:45:17.22M 2015-10-31T17:45:39.343Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.333 34.504 1499.6276 17:45:17.42M 2015-10-31T17:45:39.564Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.325 34.497 1499.6174 17:45:17.62M 2015-10-31T17:45:39.748Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.326 34.497 1499.6162 17:45:17.83M 2015-10-31T17:45:39.953Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.326 34.498 1499.6165 17:45:18.03M 2015-10-31T17:45:40.159Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.325 34.498 1499.6144 17:45:18.23M 2015-10-31T17:45:40.359Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.327 34.500 1499.6149 17:45:18.43M 2015-10-31T17:45:40.564Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.328 34.501 1499.6149 17:45:18.63M 2015-10-31T17:45:40.764Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.329 34.502 1499.6162 17:45:18.83M 2015-10-31T17:45:40.969Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.330 34.503 1499.6168 17:45:19.05M 2015-10-31T17:45:41.174Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.336 34.509 1499.6246 17:45:19.25M 2015-10-31T17:45:41.373Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6212 17:45:19.45M 2015-10-31T17:45:41.574Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6216 17:45:19.65M 2015-10-31T17:45:41.778Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6226 17:45:19.84M 2015-10-31T17:45:41.984Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.329 34.501 1499.6183 17:45:20.06M 2015-10-31T17:45:42.184Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.329 34.501 1499.6184 17:45:20.26M 2015-10-31T17:45:42.389Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.330 34.501 1499.6198 17:45:20.46M 2015-10-31T17:45:42.594Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.331 34.502 1499.6217 17:45:20.66M 2015-10-31T17:45:42.799Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6230 17:45:20.86M 2015-10-31T17:45:42.999Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.331 34.502 1499.6227 17:45:21.08M 2015-10-31T17:45:43.205Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.501 1499.6227 17:45:21.28M 2015-10-31T17:45:43.404Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.330 34.500 1499.6227 17:45:21.48M 2015-10-31T17:45:43.609Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.330 34.500 1499.6234 17:45:21.68M 2015-10-31T17:45:43.809Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.330 34.500 1499.6240 17:45:21.88M 2015-10-31T17:45:44.029Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.331 34.501 1499.6243 17:45:22.09M 2015-10-31T17:45:44.219Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.327 34.498 1499.6198 17:45:22.31M 2015-10-31T17:45:44.464Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.327 34.497 1499.6188 17:45:22.49M 2015-10-31T17:45:44.624Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.327 34.498 1499.6180 17:45:22.74M 2015-10-31T17:45:44.824Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.326 34.498 1499.6168 17:45:22.89M 2015-10-31T17:45:45.029Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.326 34.497 1499.6160 17:45:23.11M 2015-10-31T17:45:45.234Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.325 34.496 1499.6154 17:45:23.31M 2015-10-31T17:45:45.439Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.324 34.495 1499.6149 17:45:23.51M 2015-10-31T17:45:45.639Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.326 34.497 1499.6176 17:45:23.71M 2015-10-31T17:45:45.839Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.326 34.497 1499.6172 17:45:23.91M 2015-10-31T17:45:46.046Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.325 34.496 1499.6167 17:45:24.12M 2015-10-31T17:45:46.249Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.326 34.497 1499.6179 17:45:24.32M 2015-10-31T17:45:46.449Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.326 34.497 1499.6178 17:45:24.52M 2015-10-31T17:45:46.654Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.325 34.495 1499.6176 17:45:24.72M 2015-10-31T17:45:46.859Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.325 34.496 1499.6167 17:45:24.92M 2015-10-31T17:45:47.059Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.325 34.496 1499.6171 17:45:25.14M 2015-10-31T17:45:47.264Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.325 34.496 1499.6173 17:45:25.34M 2015-10-31T17:45:47.464Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.325 34.495 1499.6174 17:45:25.54M 2015-10-31T17:45:47.669Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.330 34.500 1499.6244 17:45:25.74M 2015-10-31T17:45:47.869Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6262 17:45:25.93M 2015-10-31T17:45:48.074Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.331 34.501 1499.6271 17:45:26.15M 2015-10-31T17:45:48.279Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.332 34.502 1499.6266 17:45:26.35M 2015-10-31T17:45:48.499Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.504 1499.6273 17:45:26.55M 2015-10-31T17:45:48.684Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.331 34.501 1499.6243 17:45:26.77M 2015-10-31T17:45:48.889Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.330 34.500 1499.6233 17:45:26.95M 2015-10-31T17:45:49.089Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.329 34.499 1499.6230 17:45:27.17M 2015-10-31T17:45:49.294Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.329 34.500 1499.6240 17:45:27.37M 2015-10-31T17:45:49.563Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.330 34.500 1499.6252 17:45:27.57M 2015-10-31T17:45:49.699Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.501 1499.6263 17:45:27.81M 2015-10-31T17:45:49.899Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.331 34.502 1499.6271 17:45:27.97M 2015-10-31T17:45:50.104Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.502 1499.6270 17:45:28.18M 2015-10-31T17:45:50.309Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.338 34.508 1499.6342 17:45:28.38M 2015-10-31T17:45:50.509Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.332 34.503 1499.6277 17:45:28.58M 2015-10-31T17:45:50.714Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.331 34.501 1499.6259 17:45:28.78M 2015-10-31T17:45:50.919Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.327 34.498 1499.6218 17:45:29.00M 2015-10-31T17:45:51.119Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.499 1499.6226 17:45:29.20M 2015-10-31T17:45:51.325Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.329 34.499 1499.6238 17:45:29.40M 2015-10-31T17:45:51.525Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.494 1499.6180 17:45:29.60M 2015-10-31T17:45:51.729Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.323 34.494 1499.6172 17:45:29.80M 2015-10-31T17:45:51.934Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.323 34.494 1499.6168 17:45:30.01M 2015-10-31T17:45:52.134Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.322 34.493 1499.6157 17:45:30.21M 2015-10-31T17:45:52.363Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.329 34.499 1499.6233 17:45:30.41M 2015-10-31T17:45:52.539Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.330 34.500 1499.6238 17:45:30.61M 2015-10-31T17:45:52.744Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.331 34.502 1499.6249 17:45:30.81M 2015-10-31T17:45:52.965Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.332 34.503 1499.6262 17:45:31.03M 2015-10-31T17:45:53.149Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.334 34.504 1499.6283 17:45:31.24M 2015-10-31T17:45:53.354Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.334 34.504 1499.6296 17:45:31.43M 2015-10-31T17:45:53.554Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.335 34.504 1499.6294 17:45:31.63M 2015-10-31T17:45:53.759Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.335 34.504 1499.6295 17:45:31.82M 2015-10-31T17:45:53.965Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.334 34.504 1499.6294 17:45:32.05M 2015-10-31T17:45:54.165Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.334 34.503 1499.6285 17:45:32.24M 2015-10-31T17:45:54.369Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.336 34.506 1499.6310 17:45:32.44M 2015-10-31T17:45:54.614Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.336 34.505 1499.6301 17:45:32.64M 2015-10-31T17:45:54.774Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.335 34.505 1499.6293 17:45:32.88M 2015-10-31T17:45:54.974Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.339 34.509 1499.6339 17:45:33.06M 2015-10-31T17:45:55.179Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.339 34.508 1499.6331 17:45:33.26M 2015-10-31T17:45:55.379Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.338 34.507 1499.6317 17:45:33.46M 2015-10-31T17:45:55.584Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.337 34.507 1499.6316 17:45:33.65M 2015-10-31T17:45:55.784Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.337 34.507 1499.6321 17:45:33.85M 2015-10-31T17:45:55.994Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.337 34.507 1499.6321 17:45:34.07M 2015-10-31T17:45:56.194Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.338 34.507 1499.6323 17:45:34.27M 2015-10-31T17:45:56.399Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.508 1499.6329 17:45:34.47M 2015-10-31T17:45:56.599Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.338 34.507 1499.6318 17:45:34.67M 2015-10-31T17:45:56.799Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.337 34.507 1499.6311 17:45:34.87M 2015-10-31T17:45:57.043Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.336 34.506 1499.6299 17:45:35.09M 2015-10-31T17:45:57.209Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.506 1499.6299 17:45:35.29M 2015-10-31T17:45:57.429Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.335 34.505 1499.6287 17:45:35.49M 2015-10-31T17:45:57.614Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.336 34.506 1499.6306 17:45:35.70M 2015-10-31T17:45:57.819Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.336 34.506 1499.6313 17:45:35.88M 2015-10-31T17:45:58.024Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.505 1499.6309 17:45:36.10M 2015-10-31T17:45:58.229Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.506 1499.6320 17:45:36.30M 2015-10-31T17:45:58.429Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.337 34.506 1499.6333 17:45:36.50M 2015-10-31T17:45:58.634Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.333 34.502 1499.6290 17:45:36.70M 2015-10-31T17:45:58.834Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.332 34.502 1499.6294 17:45:36.90M 2015-10-31T17:45:59.039Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.332 34.501 1499.6294 17:45:37.12M 2015-10-31T17:45:59.239Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.331 34.500 1499.6296 17:45:37.32M 2015-10-31T17:45:59.446Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.500 1499.6290 17:45:37.52M 2015-10-31T17:45:59.649Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.328 34.497 1499.6256 17:45:37.72M 2015-10-31T17:45:59.849Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.328 34.497 1499.6259 17:45:37.91M 2015-10-31T17:46:00.054Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.331 34.500 1499.6293 17:45:38.13M 2015-10-31T17:46:00.254Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.331 34.500 1499.6298 17:45:38.33M 2015-10-31T17:46:00.459Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.332 34.501 1499.6299 17:45:38.53M 2015-10-31T17:46:00.664Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.333 34.502 1499.6309 17:45:38.73M 2015-10-31T17:46:00.864Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.333 34.502 1499.6312 17:45:38.93M 2015-10-31T17:46:01.069Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.333 34.503 1499.6312 17:45:39.15M 2015-10-31T17:46:01.269Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.334 34.503 1499.6318 17:45:39.35M 2015-10-31T17:46:01.474Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.335 34.504 1499.6329 17:45:39.55M 2015-10-31T17:46:01.674Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.329 34.498 1499.6265 17:45:39.75M 2015-10-31T17:46:01.899Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.329 34.498 1499.6262 17:45:39.94M 2015-10-31T17:46:02.084Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.322 34.492 1499.6185 17:45:40.18M 2015-10-31T17:46:02.290Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.322 34.492 1499.6172 17:45:40.36M 2015-10-31T17:46:02.490Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.330 34.499 1499.6267 17:45:40.56M 2015-10-31T17:46:02.695Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.331 34.501 1499.6283 17:45:40.76M 2015-10-31T17:46:02.899Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.335 34.504 1499.6327 17:45:40.96M 2015-10-31T17:46:03.099Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.505 1499.6350 17:45:41.18M 2015-10-31T17:46:03.300Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.505 1499.6356 17:45:41.38M 2015-10-31T17:46:03.504Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.337 34.505 1499.6364 17:45:41.58M 2015-10-31T17:46:03.709Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.332 34.501 1499.6301 17:45:41.77M 2015-10-31T17:46:03.909Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.500 1499.6284 17:45:42.00M 2015-10-31T17:46:04.115Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.332 34.501 1499.6288 17:45:42.19M 2015-10-31T17:46:04.315Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.332 34.502 1499.6300 17:45:42.39M 2015-10-31T17:46:04.520Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.334 34.503 1499.6307 17:45:42.59M 2015-10-31T17:46:04.770Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.504 1499.6311 17:45:42.79M 2015-10-31T17:46:04.925Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.505 1499.6306 17:45:43.05M 2015-10-31T17:46:05.130Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6305 17:45:43.21M 2015-10-31T17:46:05.330Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.336 34.507 1499.6305 17:45:43.41M 2015-10-31T17:46:05.535Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.336 34.507 1499.6294 17:45:43.60M 2015-10-31T17:46:05.735Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.336 34.507 1499.6273 17:45:43.80M 2015-10-31T17:46:05.940Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6266 17:45:44.02M 2015-10-31T17:46:06.140Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6263 17:45:44.22M 2015-10-31T17:46:06.360Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6261 17:45:44.42M 2015-10-31T17:46:06.550Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6260 17:45:44.63M 2015-10-31T17:46:06.755Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.336 34.508 1499.6277 17:45:44.82M 2015-10-31T17:46:06.963Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.334 34.505 1499.6249 17:45:45.04M 2015-10-31T17:46:07.155Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.333 34.505 1499.6246 17:45:45.24M 2015-10-31T17:46:07.365Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.333 34.504 1499.6240 17:45:45.43M 2015-10-31T17:46:07.565Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.332 34.504 1499.6232 17:45:45.64M 2015-10-31T17:46:07.765Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.333 34.504 1499.6235 17:45:45.83M 2015-10-31T17:46:07.970Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.333 34.505 1499.6235 17:45:46.05M 2015-10-31T17:46:08.175Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6252 17:45:46.25M 2015-10-31T17:46:08.375Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6243 17:45:46.45M 2015-10-31T17:46:08.580Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.333 34.505 1499.6255 17:45:46.65M 2015-10-31T17:46:08.785Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.334 34.505 1499.6261 17:45:46.85M 2015-10-31T17:46:08.985Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.335 34.506 1499.6279 17:45:47.07M 2015-10-31T17:46:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.337 34.507 1499.6305 17:45:47.27M 2015-10-31T17:46:09.395Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.327 34.498 1499.6188 17:45:47.47M 2015-10-31T17:46:09.595Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.326 34.497 1499.6195 17:45:47.66M 2015-10-31T17:46:09.800Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.329 34.499 1499.6228 17:45:47.86M 2015-10-31T17:46:10.000Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6240 17:45:48.09M 2015-10-31T17:46:10.205Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.501 1499.6245 17:45:48.28M 2015-10-31T17:46:10.405Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6246 17:45:48.48M 2015-10-31T17:46:10.610Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6254 17:45:48.68M 2015-10-31T17:46:10.835Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.331 34.501 1499.6259 17:45:48.88M 2015-10-31T17:46:11.015Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6256 17:45:49.12M 2015-10-31T17:46:11.220Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6261 17:45:49.30M 2015-10-31T17:46:11.420Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.330 34.499 1499.6250 17:45:49.50M 2015-10-31T17:46:11.625Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.329 34.499 1499.6246 17:45:49.69M 2015-10-31T17:46:11.830Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.329 34.499 1499.6245 17:45:49.89M 2015-10-31T17:46:12.030Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.329 34.499 1499.6238 17:45:50.11M 2015-10-31T17:46:12.235Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.328 34.498 1499.6229 17:45:50.31M 2015-10-31T17:46:12.435Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.327 34.497 1499.6226 17:45:50.51M 2015-10-31T17:46:12.640Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.327 34.497 1499.6217 17:45:50.71M 2015-10-31T17:46:12.846Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.327 34.497 1499.6212 17:45:50.91M 2015-10-31T17:46:13.046Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.327 34.497 1499.6204 17:45:51.13M 2015-10-31T17:46:13.250Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.327 34.497 1499.6202 17:45:51.33M 2015-10-31T17:46:13.455Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.320 34.490 1499.6129 17:45:51.53M 2015-10-31T17:46:13.655Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.495 1499.6183 17:45:51.73M 2015-10-31T17:46:13.860Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.495 1499.6187 17:45:51.92M 2015-10-31T17:46:14.060Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.326 34.496 1499.6191 17:45:52.14M 2015-10-31T17:46:14.265Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.326 34.497 1499.6194 17:45:52.34M 2015-10-31T17:46:14.470Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6196 17:45:52.54M 2015-10-31T17:46:14.670Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6199 17:45:52.74M 2015-10-31T17:46:14.875Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6193 17:45:52.94M 2015-10-31T17:46:15.075Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.497 1499.6193 17:45:53.16M 2015-10-31T17:46:15.295Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.326 34.496 1499.6184 17:45:53.36M 2015-10-31T17:46:15.485Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.495 1499.6179 17:45:53.57M 2015-10-31T17:46:15.685Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.328 34.498 1499.6219 17:45:53.75M 2015-10-31T17:46:15.890Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.328 34.498 1499.6237 17:45:53.96M 2015-10-31T17:46:16.095Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.328 34.498 1499.6250 17:45:54.17M 2015-10-31T17:46:16.295Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.329 34.498 1499.6249 17:45:54.37M 2015-10-31T17:46:16.500Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.329 34.499 1499.6249 17:45:54.57M 2015-10-31T17:46:16.700Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.330 34.499 1499.6262 17:45:54.77M 2015-10-31T17:46:16.905Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.500 1499.6283 17:45:54.97M 2015-10-31T17:46:17.105Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.333 34.501 1499.6305 17:45:55.19M 2015-10-31T17:46:17.310Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.333 34.502 1499.6323 17:45:55.39M 2015-10-31T17:46:17.515Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.503 1499.6326 17:45:55.58M 2015-10-31T17:46:17.715Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.503 1499.6324 17:45:55.78M 2015-10-31T17:46:17.920Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.334 34.502 1499.6324 17:45:56.00M 2015-10-31T17:46:18.125Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.333 34.502 1499.6309 17:45:56.20M 2015-10-31T17:46:18.325Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.332 34.502 1499.6293 17:45:56.40M 2015-10-31T17:46:18.530Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.335 34.504 1499.6317 17:45:56.60M 2015-10-31T17:46:18.730Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.335 34.505 1499.6318 17:45:56.80M 2015-10-31T17:46:18.935Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.332 34.502 1499.6292 17:45:57.02M 2015-10-31T17:46:19.140Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.323 34.494 1499.6185 17:45:57.22M 2015-10-31T17:46:19.345Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6168 17:45:57.42M 2015-10-31T17:46:19.540Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.326 34.497 1499.6208 17:45:57.62M 2015-10-31T17:46:19.765Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.327 34.498 1499.6211 17:45:57.81M 2015-10-31T17:46:19.950Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.327 34.498 1499.6204 17:45:58.05M 2015-10-31T17:46:20.150Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.327 34.498 1499.6208 17:45:58.23M 2015-10-31T17:46:20.355Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.328 34.499 1499.6215 17:45:58.43M 2015-10-31T17:46:20.555Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.329 34.500 1499.6228 17:45:58.63M 2015-10-31T17:46:20.760Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.331 34.502 1499.6245 17:45:58.83M 2015-10-31T17:46:20.965Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.331 34.502 1499.6255 17:45:59.05M 2015-10-31T17:46:21.170Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.331 34.502 1499.6254 17:45:59.25M 2015-10-31T17:46:21.370Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.331 34.501 1499.6254 17:45:59.45M 2015-10-31T17:46:21.575Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6248 17:45:59.64M 2015-10-31T17:46:21.780Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6243 17:45:59.84M 2015-10-31T17:46:21.980Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.330 34.501 1499.6237 17:46:00.06M 2015-10-31T17:46:22.185Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.330 34.501 1499.6228 17:46:00.26M 2015-10-31T17:46:22.385Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6221 17:46:00.46M 2015-10-31T17:46:22.590Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6217 17:46:00.66M 2015-10-31T17:46:22.790Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6213 17:46:00.86M 2015-10-31T17:46:22.995Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.331 34.503 1499.6213 17:46:01.08M 2015-10-31T17:46:23.200Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.331 34.504 1499.6204 17:46:01.28M 2015-10-31T17:46:23.400Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.331 34.504 1499.6194 17:46:01.48M 2015-10-31T17:46:23.605Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.331 34.504 1499.6195 17:46:01.68M 2015-10-31T17:46:23.805Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.331 34.504 1499.6188 17:46:01.88M 2015-10-31T17:46:24.010Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.330 34.503 1499.6174 17:46:02.09M 2015-10-31T17:46:24.230Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.336 34.508 1499.6223 17:46:02.29M 2015-10-31T17:46:24.415Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.333 34.506 1499.6198 17:46:02.51M 2015-10-31T17:46:24.620Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.333 34.506 1499.6191 17:46:02.69M 2015-10-31T17:46:24.815Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.336 34.509 1499.6229 17:46:02.89M 2015-10-31T17:46:25.070Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.338 34.510 1499.6241 17:46:03.10M 2015-10-31T17:46:25.230Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.339 34.511 1499.6260 17:46:03.35M 2015-10-31T17:46:25.426Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.336 34.509 1499.6235 17:46:03.51M 2015-10-31T17:46:25.643Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.335 34.508 1499.6223 17:46:03.70M 2015-10-31T17:46:25.835Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.334 34.506 1499.6217 17:46:03.90M 2015-10-31T17:46:26.040Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.332 34.504 1499.6200 17:46:04.12M 2015-10-31T17:46:26.240Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.330 34.502 1499.6178 17:46:04.32M 2015-10-31T17:46:26.446Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.328 34.501 1499.6158 17:46:04.52M 2015-10-31T17:46:26.650Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.327 34.499 1499.6134 17:46:04.72M 2015-10-31T17:46:26.855Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.326 34.499 1499.6125 17:46:04.92M 2015-10-31T17:46:27.056Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.320 34.493 1499.6072 17:46:05.14M 2015-10-31T17:46:27.256Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.493 1499.6064 17:46:05.33M 2015-10-31T17:46:27.461Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.493 1499.6057 17:46:05.53M 2015-10-31T17:46:27.666Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.321 34.494 1499.6058 17:46:05.73M 2015-10-31T17:46:27.871Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.322 34.495 1499.6066 17:46:05.93M 2015-10-31T17:46:28.071Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.330 34.503 1499.6157 17:46:06.15M 2015-10-31T17:46:28.275Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.504 1499.6169 17:46:06.35M 2015-10-31T17:46:28.476Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.330 34.504 1499.6161 17:46:06.55M 2015-10-31T17:46:28.696Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.329 34.503 1499.6149 17:46:06.75M 2015-10-31T17:46:28.886Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.328 34.502 1499.6139 17:46:06.96M 2015-10-31T17:46:29.086Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.327 34.501 1499.6130 17:46:07.17M 2015-10-31T17:46:29.291Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.326 34.500 1499.6107 17:46:07.37M 2015-10-31T17:46:29.491Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.325 34.499 1499.6090 17:46:07.56M 2015-10-31T17:46:29.696Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.323 34.498 1499.6073 17:46:07.76M 2015-10-31T17:46:29.901Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.325 34.500 1499.6091 17:46:07.97M 2015-10-31T17:46:30.151Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.322 34.497 1499.6038 17:46:08.18M 2015-10-31T17:46:30.306Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.321 34.496 1499.6029 17:46:08.43M 2015-10-31T17:46:30.523Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.320 34.495 1499.6027 17:46:08.58M 2015-10-31T17:46:30.711Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.319 34.495 1499.6013 17:46:08.78M 2015-10-31T17:46:30.916Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.323 34.498 1499.6056 17:46:09.00M 2015-10-31T17:46:31.116Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6061 17:46:09.20M 2015-10-31T17:46:31.316Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6071 17:46:09.39M 2015-10-31T17:46:31.521Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6075 17:46:09.59M 2015-10-31T17:46:31.726Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6072 17:46:09.79M 2015-10-31T17:46:31.931Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.326 34.501 1499.6082 17:46:10.01M 2015-10-31T17:46:32.136Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.326 34.501 1499.6086 17:46:10.21M 2015-10-31T17:46:32.336Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.325 34.499 1499.6082 17:46:10.41M 2015-10-31T17:46:32.536Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.328 34.502 1499.6122 17:46:10.61M 2015-10-31T17:46:32.741Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.326 34.500 1499.6097 17:46:10.81M 2015-10-31T17:46:32.946Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.325 34.499 1499.6100 17:46:11.03M 2015-10-31T17:46:33.166Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.324 34.498 1499.6097 17:46:11.23M 2015-10-31T17:46:33.351Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.323 34.497 1499.6090 17:46:11.44M 2015-10-31T17:46:33.551Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.323 34.497 1499.6085 17:46:11.62M 2015-10-31T17:46:33.756Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.322 34.496 1499.6075 17:46:11.82M 2015-10-31T17:46:33.961Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.328 34.501 1499.6141 17:46:12.04M 2015-10-31T17:46:34.161Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.328 34.501 1499.6146 17:46:12.24M 2015-10-31T17:46:34.366Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.506 1499.6204 17:46:12.44M 2015-10-31T17:46:34.571Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.506 1499.6195 17:46:12.64M 2015-10-31T17:46:34.771Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.333 34.507 1499.6198 17:46:12.84M 2015-10-31T17:46:34.976Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.334 34.507 1499.6206 17:46:13.06M 2015-10-31T17:46:35.226Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.333 34.507 1499.6198 17:46:13.26M 2015-10-31T17:46:35.381Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.333 34.508 1499.6193 17:46:13.50M 2015-10-31T17:46:35.586Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.333 34.508 1499.6184 17:46:13.65M 2015-10-31T17:46:35.786Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.333 34.508 1499.6178 17:46:13.85M 2015-10-31T17:46:35.991Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.333 34.507 1499.6182 17:46:14.07M 2015-10-31T17:46:36.191Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.336 34.510 1499.6217 17:46:14.27M 2015-10-31T17:46:36.396Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.336 34.510 1499.6217 17:46:14.47M 2015-10-31T17:46:36.601Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.336 34.510 1499.6213 17:46:14.67M 2015-10-31T17:46:36.801Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.332 34.507 1499.6168 17:46:14.87M 2015-10-31T17:46:37.006Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.331 34.506 1499.6147 17:46:15.09M 2015-10-31T17:46:37.206Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.330 34.505 1499.6138 17:46:15.29M 2015-10-31T17:46:37.411Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.329 34.504 1499.6123 17:46:15.48M 2015-10-31T17:46:37.631Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.328 34.503 1499.6100 17:46:15.69M 2015-10-31T17:46:37.816Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.326 34.501 1499.6079 17:46:15.90M 2015-10-31T17:46:38.021Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.322 34.496 1499.6064 17:46:16.10M 2015-10-31T17:46:38.221Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.331 34.505 1499.6177 17:46:16.30M 2015-10-31T17:46:38.426Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.332 34.505 1499.6187 17:46:16.50M 2015-10-31T17:46:38.631Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.332 34.505 1499.6190 17:46:16.70M 2015-10-31T17:46:38.831Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.338 34.510 1499.6248 17:46:16.90M 2015-10-31T17:46:39.036Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.337 34.510 1499.6240 17:46:17.12M 2015-10-31T17:46:39.236Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.337 34.509 1499.6244 17:46:17.32M 2015-10-31T17:46:39.441Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.336 34.509 1499.6252 17:46:17.52M 2015-10-31T17:46:39.646Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.336 34.508 1499.6245 17:46:17.71M 2015-10-31T17:46:39.846Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.336 34.508 1499.6241 17:46:17.91M 2015-10-31T17:46:40.051Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.341 34.513 1499.6304 17:46:18.13M 2015-10-31T17:46:40.251Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.342 34.514 1499.6307 17:46:18.33M 2015-10-31T17:46:40.456Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.339 34.511 1499.6274 17:46:18.53M 2015-10-31T17:46:40.661Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.338 34.510 1499.6266 17:46:18.73M 2015-10-31T17:46:40.861Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.337 34.509 1499.6246 17:46:18.93M 2015-10-31T17:46:41.061Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.335 34.508 1499.6224 17:46:19.15M 2015-10-31T17:46:41.271Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.335 34.508 1499.6223 17:46:19.34M 2015-10-31T17:46:41.471Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.335 34.508 1499.6224 17:46:19.55M 2015-10-31T17:46:41.676Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.335 34.508 1499.6233 17:46:19.75M 2015-10-31T17:46:41.876Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.335 34.507 1499.6230 17:46:19.94M 2015-10-31T17:46:42.096Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.334 34.507 1499.6233 17:46:20.16M 2015-10-31T17:46:42.281Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.335 34.507 1499.6237 17:46:20.38M 2015-10-31T17:46:42.486Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.335 34.508 1499.6234 17:46:20.56M 2015-10-31T17:46:42.691Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.335 34.508 1499.6227 17:46:20.76M 2015-10-31T17:46:42.891Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.335 34.509 1499.6227 17:46:20.96M 2015-10-31T17:46:43.098Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.334 34.507 1499.6219 17:46:21.18M 2015-10-31T17:46:43.296Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.334 34.508 1499.6224 17:46:21.37M 2015-10-31T17:46:43.501Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.335 34.508 1499.6229 17:46:21.58M 2015-10-31T17:46:43.706Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.505 1499.6188 17:46:21.77M 2015-10-31T17:46:43.901Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.504 1499.6191 17:46:21.97M 2015-10-31T17:46:44.111Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.504 1499.6194 17:46:22.19M 2015-10-31T17:46:44.316Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.504 1499.6201 17:46:22.39M 2015-10-31T17:46:44.516Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.331 34.503 1499.6200 17:46:22.59M 2015-10-31T17:46:44.721Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.502 1499.6195 17:46:22.79M 2015-10-31T17:46:44.921Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6267 17:46:23.01M 2015-10-31T17:46:45.126Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6268 17:46:23.21M 2015-10-31T17:46:45.331Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.503 1499.6268 17:46:23.40M 2015-10-31T17:46:45.531Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.333 34.503 1499.6270 17:46:23.61M 2015-10-31T17:46:45.736Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.332 34.503 1499.6265 17:46:23.80M 2015-10-31T17:46:45.941Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.332 34.503 1499.6257 17:46:24.02M 2015-10-31T17:46:46.141Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.332 34.503 1499.6256 17:46:24.22M 2015-10-31T17:46:46.346Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.337 34.508 1499.6326 17:46:24.42M 2015-10-31T17:46:46.566Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.338 34.508 1499.6329 17:46:24.62M 2015-10-31T17:46:46.751Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6340 17:46:24.83M 2015-10-31T17:46:46.951Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.340 34.510 1499.6350 17:46:25.04M 2015-10-31T17:46:47.156Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6340 17:46:25.23M 2015-10-31T17:46:47.356Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.510 1499.6333 17:46:25.43M 2015-10-31T17:46:47.561Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6333 17:46:25.63M 2015-10-31T17:46:47.762Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.336 34.507 1499.6292 17:46:25.83M 2015-10-31T17:46:47.971Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.340 34.511 1499.6334 17:46:26.05M 2015-10-31T17:46:48.171Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.339 34.510 1499.6324 17:46:26.25M 2015-10-31T17:46:48.376Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.509 1499.6326 17:46:26.45M 2015-10-31T17:46:48.576Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6309 17:46:26.65M 2015-10-31T17:46:48.781Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.508 1499.6313 17:46:26.85M 2015-10-31T17:46:48.986Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6320 17:46:27.07M 2015-10-31T17:46:49.186Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.337 34.507 1499.6320 17:46:27.27M 2015-10-31T17:46:49.392Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.337 34.507 1499.6327 17:46:27.47M 2015-10-31T17:46:49.592Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.337 34.507 1499.6337 17:46:27.66M 2015-10-31T17:46:49.796Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.507 1499.6329 17:46:27.86M 2015-10-31T17:46:50.001Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.337 34.507 1499.6315 17:46:28.08M 2015-10-31T17:46:50.201Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6320 17:46:28.28M 2015-10-31T17:46:50.407Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6320 17:46:28.48M 2015-10-31T17:46:50.606Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.336 34.506 1499.6313 17:46:28.68M 2015-10-31T17:46:50.812Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.335 34.504 1499.6298 17:46:28.88M 2015-10-31T17:46:51.032Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.335 34.504 1499.6295 17:46:29.10M 2015-10-31T17:46:51.216Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.334 34.504 1499.6292 17:46:29.31M 2015-10-31T17:46:51.443Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.334 34.504 1499.6281 17:46:29.49M 2015-10-31T17:46:51.622Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6311 17:46:29.70M 2015-10-31T17:46:51.822Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6312 17:46:29.89M 2015-10-31T17:46:52.032Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.509 1499.6312 17:46:30.11M 2015-10-31T17:46:52.232Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6278 17:46:30.31M 2015-10-31T17:46:52.437Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.507 1499.6274 17:46:30.51M 2015-10-31T17:46:52.637Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6267 17:46:30.71M 2015-10-31T17:46:52.842Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6274 17:46:30.91M 2015-10-31T17:46:53.047Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6279 17:46:31.12M 2015-10-31T17:46:53.247Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6295 17:46:31.33M 2015-10-31T17:46:53.447Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.509 1499.6302 17:46:31.52M 2015-10-31T17:46:53.652Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.338 34.509 1499.6299 17:46:31.72M 2015-10-31T17:46:53.857Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.338 34.510 1499.6298 17:46:31.92M 2015-10-31T17:46:54.062Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.338 34.509 1499.6299 17:46:32.14M 2015-10-31T17:46:54.262Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.338 34.510 1499.6304 17:46:32.34M 2015-10-31T17:46:54.467Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.329 34.500 1499.6202 17:46:32.54M 2015-10-31T17:46:54.667Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.328 34.499 1499.6211 17:46:32.74M 2015-10-31T17:46:54.872Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.327 34.498 1499.6199 17:46:32.94M 2015-10-31T17:46:55.072Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.326 34.497 1499.6190 17:46:33.16M 2015-10-31T17:46:55.277Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.326 34.497 1499.6190 17:46:33.35M 2015-10-31T17:46:55.497Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.326 34.497 1499.6190 17:46:33.55M 2015-10-31T17:46:55.682Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.325 34.497 1499.6180 17:46:33.77M 2015-10-31T17:46:55.882Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.335 34.506 1499.6296 17:46:33.95M 2015-10-31T17:46:56.092Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.336 34.506 1499.6321 17:46:34.17M 2015-10-31T17:46:56.292Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.336 34.506 1499.6326 17:46:34.37M 2015-10-31T17:46:56.497Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.336 34.506 1499.6328 17:46:34.57M 2015-10-31T17:46:56.702Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.336 34.505 1499.6340 17:46:34.77M 2015-10-31T17:46:56.902Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.335 34.504 1499.6326 17:46:34.97M 2015-10-31T17:46:57.102Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.334 34.503 1499.6320 17:46:35.19M 2015-10-31T17:46:57.307Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.333 34.502 1499.6305 17:46:35.38M 2015-10-31T17:46:57.512Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.332 34.501 1499.6292 17:46:35.58M 2015-10-31T17:46:57.712Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.501 1499.6281 17:46:35.78M 2015-10-31T17:46:57.917Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.501 1499.6278 17:46:36.00M 2015-10-31T17:46:58.122Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.337 34.506 1499.6339 17:46:36.20M 2015-10-31T17:46:58.322Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.337 34.506 1499.6343 17:46:36.40M 2015-10-31T17:46:58.527Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.336 34.506 1499.6348 17:46:36.60M 2015-10-31T17:46:58.727Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.335 34.505 1499.6339 17:46:36.80M 2015-10-31T17:46:58.932Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.334 34.504 1499.6321 17:46:37.02M 2015-10-31T17:46:59.137Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.333 34.503 1499.6301 17:46:37.22M 2015-10-31T17:46:59.337Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.332 34.502 1499.6285 17:46:37.42M 2015-10-31T17:46:59.563Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.333 34.503 1499.6272 17:46:37.62M 2015-10-31T17:46:59.747Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.333 34.504 1499.6273 17:46:37.81M 2015-10-31T17:46:59.962Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.335 34.505 1499.6281 17:46:38.03M 2015-10-31T17:47:00.152Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.335 34.505 1499.6277 17:46:38.25M 2015-10-31T17:47:00.352Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.336 34.506 1499.6283 17:46:38.43M 2015-10-31T17:47:00.557Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.337 34.507 1499.6288 17:46:38.63M 2015-10-31T17:47:00.757Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6292 17:46:38.83M 2015-10-31T17:47:00.962Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.515 1499.6378 17:46:39.05M 2015-10-31T17:47:01.167Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.515 1499.6375 17:46:39.24M 2015-10-31T17:47:01.367Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.345 34.515 1499.6365 17:46:39.44M 2015-10-31T17:47:01.572Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.345 34.516 1499.6366 17:46:39.64M 2015-10-31T17:47:01.772Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.346 34.517 1499.6366 17:46:39.84M 2015-10-31T17:47:01.977Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.345 34.515 1499.6349 17:46:40.06M 2015-10-31T17:47:02.182Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.344 34.512 1499.6400 17:46:40.26M 2015-10-31T17:47:02.382Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.343 34.511 1499.6390 17:46:40.46M 2015-10-31T17:47:02.587Z|I-OCEAN7-304-XXXX| 27.15 12.877 40.341 34.509 1499.6379 17:46:40.66M 2015-10-31T17:47:02.792Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.337 34.506 1499.6329 17:46:40.86M 2015-10-31T17:47:02.992Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.337 34.505 1499.6329 17:46:41.08M 2015-10-31T17:47:03.197Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.336 34.505 1499.6331 17:46:41.28M 2015-10-31T17:47:03.397Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.342 34.510 1499.6393 17:46:41.47M 2015-10-31T17:47:03.602Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.340 34.508 1499.6373 17:46:41.67M 2015-10-31T17:47:03.802Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.340 34.508 1499.6362 17:46:41.87M 2015-10-31T17:47:04.007Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.339 34.508 1499.6356 17:46:42.09M 2015-10-31T17:47:04.212Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.339 34.507 1499.6346 17:46:42.29M 2015-10-31T17:47:04.432Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.337 34.506 1499.6339 17:46:42.49M 2015-10-31T17:47:04.617Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.336 34.506 1499.6329 17:46:42.71M 2015-10-31T17:47:04.817Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.505 1499.6323 17:46:42.89M 2015-10-31T17:47:05.022Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.335 34.504 1499.6318 17:46:43.10M 2015-10-31T17:47:05.227Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.334 34.504 1499.6311 17:46:43.30M 2015-10-31T17:47:05.427Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.334 34.503 1499.6302 17:46:43.50M 2015-10-31T17:47:05.632Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.333 34.503 1499.6296 17:46:43.70M 2015-10-31T17:47:05.837Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.335 34.504 1499.6327 17:46:43.90M 2015-10-31T17:47:06.037Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.334 34.503 1499.6321 17:46:44.12M 2015-10-31T17:47:06.242Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.333 34.503 1499.6315 17:46:44.32M 2015-10-31T17:47:06.443Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.332 34.501 1499.6299 17:46:44.52M 2015-10-31T17:47:06.647Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.331 34.500 1499.6294 17:46:44.72M 2015-10-31T17:47:06.847Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.332 34.501 1499.6307 17:46:44.92M 2015-10-31T17:47:07.052Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.332 34.501 1499.6304 17:46:45.14M 2015-10-31T17:47:07.252Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.339 34.509 1499.6379 17:46:45.34M 2015-10-31T17:47:07.462Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.340 34.509 1499.6381 17:46:45.53M 2015-10-31T17:47:07.662Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.338 34.508 1499.6362 17:46:45.73M 2015-10-31T17:47:07.862Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.337 34.508 1499.6339 17:46:45.93M 2015-10-31T17:47:08.067Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.336 34.507 1499.6313 17:46:46.15M 2015-10-31T17:47:08.272Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.335 34.506 1499.6289 17:46:46.35M 2015-10-31T17:47:08.472Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.334 34.505 1499.6272 17:46:46.55M 2015-10-31T17:47:08.678Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.505 1499.6263 17:46:46.75M 2015-10-31T17:47:08.897Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.504 1499.6246 17:46:46.95M 2015-10-31T17:47:09.082Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.503 1499.6237 17:46:47.18M 2015-10-31T17:47:09.287Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.337 34.509 1499.6300 17:46:47.37M 2015-10-31T17:47:09.487Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.510 1499.6315 17:46:47.56M 2015-10-31T17:47:09.692Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.340 34.511 1499.6327 17:46:47.76M 2015-10-31T17:47:09.897Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.341 34.512 1499.6349 17:46:47.96M 2015-10-31T17:47:10.102Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.342 34.512 1499.6361 17:46:48.18M 2015-10-31T17:47:10.302Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6368 17:46:48.38M 2015-10-31T17:47:10.507Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.344 34.513 1499.6392 17:46:48.58M 2015-10-31T17:47:10.707Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6396 17:46:48.78M 2015-10-31T17:47:10.912Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.513 1499.6395 17:46:49.98M 2015-10-31T17:47:11.112Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.342 34.512 1499.6392 17:46:49.19M 2015-10-31T17:47:11.317Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.511 1499.6384 17:46:49.39M 2015-10-31T17:47:11.522Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.342 34.511 1499.6378 17:46:49.59M 2015-10-31T17:47:11.722Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.341 34.510 1499.6362 17:46:49.79M 2015-10-31T17:47:11.923Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.340 34.510 1499.6360 17:46:50.01M 2015-10-31T17:47:12.127Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.340 34.510 1499.6360 17:46:50.21M 2015-10-31T17:47:12.333Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.341 34.510 1499.6359 17:46:50.41M 2015-10-31T17:47:12.537Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.508 1499.6327 17:46:50.61M 2015-10-31T17:47:12.738Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.330 34.500 1499.6227 17:46:50.81M 2015-10-31T17:47:12.943Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.330 34.500 1499.6228 17:46:51.03M 2015-10-31T17:47:13.142Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.329 34.500 1499.6223 17:46:51.22M 2015-10-31T17:47:13.363Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.330 34.500 1499.6222 17:46:51.42M 2015-10-31T17:47:13.547Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.330 34.500 1499.6222 17:46:51.64M 2015-10-31T17:47:13.753Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.330 34.500 1499.6217 17:46:51.82M 2015-10-31T17:47:13.957Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.330 34.501 1499.6224 17:46:52.04M 2015-10-31T17:47:14.162Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.330 34.501 1499.6238 17:46:52.24M 2015-10-31T17:47:14.357Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.332 34.502 1499.6249 17:46:52.44M 2015-10-31T17:47:14.567Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.333 34.503 1499.6265 17:46:52.64M 2015-10-31T17:47:14.768Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.334 34.504 1499.6283 17:46:52.84M 2015-10-31T17:47:14.973Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.336 34.506 1499.6306 17:46:53.05M 2015-10-31T17:47:15.173Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.342 34.512 1499.6375 17:46:53.26M 2015-10-31T17:47:15.373Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.342 34.512 1499.6378 17:46:53.45M 2015-10-31T17:47:15.583Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.342 34.512 1499.6371 17:46:53.65M 2015-10-31T17:47:15.788Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6372 17:46:53.85M 2015-10-31T17:47:15.988Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.511 1499.6362 17:46:54.07M 2015-10-31T17:47:16.203Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.511 1499.6357 17:46:54.27M 2015-10-31T17:47:16.393Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.340 34.510 1499.6353 17:46:54.47M 2015-10-31T17:47:16.593Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.339 34.510 1499.6343 17:46:54.67M 2015-10-31T17:47:16.798Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.339 34.509 1499.6338 17:46:54.86M 2015-10-31T17:47:17.003Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.339 34.509 1499.6345 17:46:55.09M 2015-10-31T17:47:17.203Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.339 34.511 1499.6298 17:46:55.29M 2015-10-31T17:47:17.408Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.338 34.510 1499.6288 17:46:55.48M 2015-10-31T17:47:17.613Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.338 34.510 1499.6290 17:46:55.68M 2015-10-31T17:47:17.833Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.338 34.510 1499.6289 17:46:55.88M 2015-10-31T17:47:18.018Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.338 34.510 1499.6293 17:46:56.12M 2015-10-31T17:47:18.223Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.335 34.506 1499.6260 17:46:56.30M 2015-10-31T17:47:18.423Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.334 34.505 1499.6249 17:46:56.50M 2015-10-31T17:47:18.628Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.333 34.505 1499.6244 17:46:56.70M 2015-10-31T17:47:18.828Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.333 34.504 1499.6249 17:46:56.90M 2015-10-31T17:47:19.033Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.333 34.504 1499.6256 17:46:57.12M 2015-10-31T17:47:19.238Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.332 34.503 1499.6267 17:46:57.31M 2015-10-31T17:47:19.438Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.332 34.503 1499.6259 17:46:57.52M 2015-10-31T17:47:19.643Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6255 17:46:57.71M 2015-10-31T17:47:19.843Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6260 17:46:57.91M 2015-10-31T17:47:20.048Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.333 34.504 1499.6261 17:46:58.13M 2015-10-31T17:47:20.253Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.333 34.504 1499.6262 17:46:58.33M 2015-10-31T17:47:20.453Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.334 34.504 1499.6267 17:46:58.53M 2015-10-31T17:47:20.658Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6263 17:46:58.73M 2015-10-31T17:47:20.863Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.334 34.505 1499.6276 17:46:58.93M 2015-10-31T17:47:21.063Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.342 34.513 1499.6360 17:46:59.15M 2015-10-31T17:47:21.268Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.343 34.513 1499.6357 17:46:59.34M 2015-10-31T17:47:21.468Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6353 17:46:59.54M 2015-10-31T17:47:21.673Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.341 34.513 1499.6338 17:46:59.74M 2015-10-31T17:47:21.873Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.341 34.513 1499.6328 17:46:59.94M 2015-10-31T17:47:22.078Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.342 34.513 1499.6340 17:47:00.16M 2015-10-31T17:47:22.298Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6350 17:47:00.36M 2015-10-31T17:47:22.483Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.342 34.512 1499.6350 17:47:00.57M 2015-10-31T17:47:22.688Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.340 34.511 1499.6340 17:47:00.76M 2015-10-31T17:47:22.888Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.338 34.509 1499.6326 17:47:00.96M 2015-10-31T17:47:23.100Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6310 17:47:01.17M 2015-10-31T17:47:23.298Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.333 34.503 1499.6268 17:47:01.38M 2015-10-31T17:47:23.498Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.333 34.503 1499.6272 17:47:01.57M 2015-10-31T17:47:23.703Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.503 1499.6273 17:47:01.77M 2015-10-31T17:47:23.908Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.332 34.503 1499.6273 17:47:01.97M 2015-10-31T17:47:24.108Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.503 1499.6277 17:47:02.19M 2015-10-31T17:47:24.313Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.503 1499.6289 17:47:02.39M 2015-10-31T17:47:24.513Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.340 34.510 1499.6375 17:47:02.59M 2015-10-31T17:47:24.718Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.510 1499.6387 17:47:02.79M 2015-10-31T17:47:24.918Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6400 17:47:03.01M 2015-10-31T17:47:25.123Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.344 34.513 1499.6412 17:47:03.21M 2015-10-31T17:47:25.328Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.512 1499.6385 17:47:03.40M 2015-10-31T17:47:25.528Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6359 17:47:03.60M 2015-10-31T17:47:25.733Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.341 34.511 1499.6345 17:47:03.80M 2015-10-31T17:47:25.938Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6328 17:47:04.02M 2015-10-31T17:47:26.138Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.339 34.510 1499.6326 17:47:04.22M 2015-10-31T17:47:26.343Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6306 17:47:04.42M 2015-10-31T17:47:26.543Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6281 17:47:04.62M 2015-10-31T17:47:26.763Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6260 17:47:04.82M 2015-10-31T17:47:26.948Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.334 34.505 1499.6259 17:47:05.05M 2015-10-31T17:47:27.153Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.334 34.505 1499.6259 17:47:05.23M 2015-10-31T17:47:27.358Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.333 34.505 1499.6252 17:47:05.43M 2015-10-31T17:47:27.558Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.334 34.505 1499.6256 17:47:05.63M 2015-10-31T17:47:27.763Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.334 34.505 1499.6261 17:47:05.83M 2015-10-31T17:47:27.963Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.334 34.505 1499.6272 17:47:06.05M 2015-10-31T17:47:28.163Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.334 34.505 1499.6281 17:47:06.25M 2015-10-31T17:47:28.373Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.336 34.506 1499.6301 17:47:06.45M 2015-10-31T17:47:28.573Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6309 17:47:06.65M 2015-10-31T17:47:28.778Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.505 1499.6300 17:47:06.85M 2015-10-31T17:47:28.978Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6310 17:47:07.07M 2015-10-31T17:47:29.183Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6313 17:47:07.26M 2015-10-31T17:47:29.388Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6323 17:47:07.46M 2015-10-31T17:47:29.588Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.337 34.506 1499.6338 17:47:07.66M 2015-10-31T17:47:29.793Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.337 34.506 1499.6345 17:47:07.86M 2015-10-31T17:47:29.998Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.338 34.507 1499.6354 17:47:08.08M 2015-10-31T17:47:30.198Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.338 34.507 1499.6351 17:47:08.28M 2015-10-31T17:47:30.403Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.339 34.508 1499.6359 17:47:08.48M 2015-10-31T17:47:30.603Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.339 34.508 1499.6368 17:47:08.68M 2015-10-31T17:47:30.808Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6361 17:47:08.88M 2015-10-31T17:47:31.013Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.509 1499.6359 17:47:09.09M 2015-10-31T17:47:31.233Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6354 17:47:09.29M 2015-10-31T17:47:31.418Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.338 34.507 1499.6351 17:47:09.51M 2015-10-31T17:47:31.618Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.337 34.507 1499.6342 17:47:09.69M 2015-10-31T17:47:31.843Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.337 34.506 1499.6344 17:47:09.89M 2015-10-31T17:47:32.028Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.336 34.505 1499.6344 17:47:10.11M 2015-10-31T17:47:32.233Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.335 34.504 1499.6333 17:47:10.31M 2015-10-31T17:47:32.433Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.331 34.500 1499.6284 17:47:10.51M 2015-10-31T17:47:32.633Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.500 1499.6290 17:47:10.71M 2015-10-31T17:47:32.838Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.332 34.501 1499.6292 17:47:10.91M 2015-10-31T17:47:33.038Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.332 34.501 1499.6307 17:47:11.12M 2015-10-31T17:47:33.283Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.333 34.502 1499.6317 17:47:11.32M 2015-10-31T17:47:33.448Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.334 34.502 1499.6326 17:47:11.52M 2015-10-31T17:47:33.649Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.334 34.503 1499.6342 17:47:11.72M 2015-10-31T17:47:33.853Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.335 34.503 1499.6345 17:47:11.92M 2015-10-31T17:47:34.058Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.335 34.503 1499.6340 17:47:12.14M 2015-10-31T17:47:34.258Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.335 34.504 1499.6340 17:47:12.34M 2015-10-31T17:47:34.463Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.335 34.504 1499.6338 17:47:12.54M 2015-10-31T17:47:34.663Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.336 34.505 1499.6331 17:47:12.74M 2015-10-31T17:47:34.883Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.335 34.505 1499.6323 17:47:12.94M 2015-10-31T17:47:35.073Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.340 34.510 1499.6366 17:47:13.16M 2015-10-31T17:47:35.278Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.341 34.511 1499.6376 17:47:13.35M 2015-10-31T17:47:35.483Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.340 34.510 1499.6357 17:47:13.56M 2015-10-31T17:47:35.699Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.342 34.512 1499.6375 17:47:13.75M 2015-10-31T17:47:35.883Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.342 34.513 1499.6375 17:47:13.97M 2015-10-31T17:47:36.134Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.342 34.513 1499.6368 17:47:14.17M 2015-10-31T17:47:36.288Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.343 34.514 1499.6359 17:47:14.41M 2015-10-31T17:47:36.488Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6368 17:47:14.57M 2015-10-31T17:47:36.698Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6373 17:47:14.76M 2015-10-31T17:47:36.898Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6373 17:47:14.97M 2015-10-31T17:47:37.098Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.344 34.515 1499.6375 17:47:15.18M 2015-10-31T17:47:37.303Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.344 34.514 1499.6375 17:47:15.38M 2015-10-31T17:47:37.523Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.343 34.514 1499.6387 17:47:15.58M 2015-10-31T17:47:37.709Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6396 17:47:15.78M 2015-10-31T17:47:37.914Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.338 34.508 1499.6335 17:47:16.00M 2015-10-31T17:47:38.119Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.337 34.507 1499.6323 17:47:16.20M 2015-10-31T17:47:38.319Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.507 1499.6305 17:47:16.40M 2015-10-31T17:47:38.525Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.339 34.509 1499.6332 17:47:16.60M 2015-10-31T17:47:38.729Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.339 34.509 1499.6333 17:47:16.80M 2015-10-31T17:47:38.929Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.339 34.508 1499.6335 17:47:17.02M 2015-10-31T17:47:39.134Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.339 34.508 1499.6343 17:47:17.22M 2015-10-31T17:47:39.339Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.339 34.509 1499.6353 17:47:17.41M 2015-10-31T17:47:39.539Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.339 34.508 1499.6356 17:47:17.61M 2015-10-31T17:47:39.763Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.338 34.508 1499.6333 17:47:17.81M 2015-10-31T17:47:39.944Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.337 34.507 1499.6318 17:47:18.03M 2015-10-31T17:47:40.165Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.331 34.501 1499.6246 17:47:18.23M 2015-10-31T17:47:40.354Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.331 34.501 1499.6250 17:47:18.44M 2015-10-31T17:47:40.554Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.500 1499.6221 17:47:18.63M 2015-10-31T17:47:40.754Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.499 1499.6207 17:47:18.83M 2015-10-31T17:47:40.959Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.331 34.502 1499.6234 17:47:19.04M 2015-10-31T17:47:41.209Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6195 17:47:19.24M 2015-10-31T17:47:41.367Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.497 1499.6187 17:47:19.49M 2015-10-31T17:47:41.603Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.326 34.496 1499.6179 17:47:19.64M 2015-10-31T17:47:41.769Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.325 34.496 1499.6172 17:47:19.84M 2015-10-31T17:47:41.974Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.325 34.496 1499.6163 17:47:20.06M 2015-10-31T17:47:42.179Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.325 34.496 1499.6166 17:47:20.26M 2015-10-31T17:47:42.384Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.325 34.495 1499.6167 17:47:20.46M 2015-10-31T17:47:42.584Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.325 34.495 1499.6168 17:47:20.66M 2015-10-31T17:47:42.789Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.496 1499.6166 17:47:20.86M 2015-10-31T17:47:42.989Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.334 34.505 1499.6274 17:47:21.08M 2015-10-31T17:47:43.194Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.334 34.505 1499.6283 17:47:21.27M 2015-10-31T17:47:43.394Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.505 1499.6279 17:47:21.47M 2015-10-31T17:47:43.599Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.505 1499.6276 17:47:21.67M 2015-10-31T17:47:43.799Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.502 1499.6321 17:47:21.87M 2015-10-31T17:47:44.005Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6313 17:47:22.09M 2015-10-31T17:47:44.209Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6311 17:47:22.29M 2015-10-31T17:47:44.409Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.333 34.502 1499.6315 17:47:22.49M 2015-10-31T17:47:44.634Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.333 34.501 1499.6321 17:47:22.69M 2015-10-31T17:47:44.814Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.335 34.503 1499.6366 17:47:22.90M 2015-10-31T17:47:45.019Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.336 34.504 1499.6381 17:47:23.10M 2015-10-31T17:47:45.224Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.335 34.502 1499.6370 17:47:23.31M 2015-10-31T17:47:45.443Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.335 34.502 1499.6364 17:47:23.50M 2015-10-31T17:47:45.629Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.334 34.501 1499.6359 17:47:23.70M 2015-10-31T17:47:45.834Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.334 34.501 1499.6359 17:47:23.90M 2015-10-31T17:47:46.034Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.333 34.501 1499.6344 17:47:24.12M 2015-10-31T17:47:46.234Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.332 34.500 1499.6338 17:47:24.32M 2015-10-31T17:47:46.446Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.329 34.497 1499.6290 17:47:24.52M 2015-10-31T17:47:46.646Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.331 34.499 1499.6315 17:47:24.72M 2015-10-31T17:47:46.846Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.331 34.500 1499.6312 17:47:24.91M 2015-10-31T17:47:47.049Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.331 34.500 1499.6306 17:47:25.13M 2015-10-31T17:47:47.254Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.331 34.500 1499.6290 17:47:25.33M 2015-10-31T17:47:47.459Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.330 34.499 1499.6290 17:47:25.53M 2015-10-31T17:47:47.659Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.330 34.499 1499.6302 17:47:25.73M 2015-10-31T17:47:47.864Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.330 34.499 1499.6292 17:47:25.93M 2015-10-31T17:47:48.083Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.329 34.498 1499.6284 17:47:26.15M 2015-10-31T17:47:48.269Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.329 34.498 1499.6270 17:47:26.35M 2015-10-31T17:47:48.474Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.329 34.499 1499.6270 17:47:26.55M 2015-10-31T17:47:48.674Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.331 34.500 1499.6285 17:47:26.75M 2015-10-31T17:47:48.879Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.333 34.502 1499.6313 17:47:26.95M 2015-10-31T17:47:49.099Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.334 34.503 1499.6321 17:47:27.17M 2015-10-31T17:47:49.284Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.335 34.504 1499.6326 17:47:27.38M 2015-10-31T17:47:49.489Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.335 34.504 1499.6329 17:47:27.56M 2015-10-31T17:47:49.689Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.336 34.505 1499.6343 17:47:27.76M 2015-10-31T17:47:49.894Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.336 34.505 1499.6348 17:47:27.96M 2015-10-31T17:47:50.094Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.337 34.506 1499.6351 17:47:28.18M 2015-10-31T17:47:50.299Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.337 34.506 1499.6354 17:47:28.38M 2015-10-31T17:47:50.504Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.506 1499.6340 17:47:28.58M 2015-10-31T17:47:50.704Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.335 34.505 1499.6313 17:47:28.78M 2015-10-31T17:47:50.909Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6289 17:47:29.00M 2015-10-31T17:47:51.109Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.334 34.504 1499.6273 17:47:29.19M 2015-10-31T17:47:51.359Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.333 34.503 1499.6260 17:47:29.39M 2015-10-31T17:47:51.519Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.332 34.502 1499.6243 17:47:29.64M 2015-10-31T17:47:51.719Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.331 34.502 1499.6237 17:47:29.79M 2015-10-31T17:47:51.919Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.331 34.502 1499.6224 17:47:30.01M 2015-10-31T17:47:52.125Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.501 1499.6207 17:47:30.21M 2015-10-31T17:47:52.329Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.329 34.501 1499.6201 17:47:30.41M 2015-10-31T17:47:52.534Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.329 34.501 1499.6198 17:47:30.61M 2015-10-31T17:47:52.734Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.330 34.501 1499.6201 17:47:30.81M 2015-10-31T17:47:52.939Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6208 17:47:31.03M 2015-10-31T17:47:53.139Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.501 1499.6200 17:47:31.22M 2015-10-31T17:47:53.344Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.330 34.502 1499.6212 17:47:31.42M 2015-10-31T17:47:53.565Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.331 34.502 1499.6213 17:47:31.62M 2015-10-31T17:47:53.749Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.332 34.503 1499.6223 17:47:31.84M 2015-10-31T17:47:53.954Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.332 34.503 1499.6234 17:47:32.04M 2015-10-31T17:47:54.154Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6232 17:47:32.24M 2015-10-31T17:47:54.359Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.501 1499.6224 17:47:32.44M 2015-10-31T17:47:54.565Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.502 1499.6234 17:47:32.64M 2015-10-31T17:47:54.765Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.332 34.502 1499.6254 17:47:32.84M 2015-10-31T17:47:54.969Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.332 34.501 1499.6256 17:47:33.05M 2015-10-31T17:47:55.169Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.500 1499.6254 17:47:33.25M 2015-10-31T17:47:55.374Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.500 1499.6262 17:47:33.45M 2015-10-31T17:47:55.574Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.331 34.500 1499.6259 17:47:33.65M 2015-10-31T17:47:55.779Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.331 34.500 1499.6265 17:47:33.85M 2015-10-31T17:47:55.984Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.331 34.499 1499.6270 17:47:34.07M 2015-10-31T17:47:56.189Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.330 34.499 1499.6271 17:47:34.27M 2015-10-31T17:47:56.434Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.334 34.502 1499.6312 17:47:34.47M 2015-10-31T17:47:56.594Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.334 34.502 1499.6323 17:47:34.71M 2015-10-31T17:47:56.800Z|I-OCEAN7-304-XXXX| 27.17 12.878 40.335 34.503 1499.6337 17:47:34.87M 2015-10-31T17:47:56.999Z|I-OCEAN7-304-XXXX| 27.17 12.878 40.336 34.503 1499.6344 17:47:35.08M 2015-10-31T17:47:57.199Z|I-OCEAN7-304-XXXX| 27.17 12.878 40.336 34.503 1499.6351 17:47:35.28M 2015-10-31T17:47:57.405Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.336 34.504 1499.6359 17:47:35.48M 2015-10-31T17:47:57.609Z|I-OCEAN7-304-XXXX| 27.14 12.878 40.337 34.505 1499.6357 17:47:35.68M 2015-10-31T17:47:57.809Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.338 34.506 1499.6365 17:47:35.88M 2015-10-31T17:47:58.029Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.339 34.507 1499.6357 17:47:36.10M 2015-10-31T17:47:58.219Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.339 34.508 1499.6359 17:47:36.31M 2015-10-31T17:47:58.419Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.339 34.508 1499.6356 17:47:36.50M 2015-10-31T17:47:58.624Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.340 34.509 1499.6359 17:47:36.70M 2015-10-31T17:47:58.843Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6365 17:47:36.90M 2015-10-31T17:47:59.029Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.340 34.509 1499.6365 17:47:37.11M 2015-10-31T17:47:59.235Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.339 34.508 1499.6359 17:47:37.31M 2015-10-31T17:47:59.435Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.338 34.508 1499.6361 17:47:37.51M 2015-10-31T17:47:59.639Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.337 34.506 1499.6344 17:47:37.71M 2015-10-31T17:47:59.846Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6335 17:47:37.91M 2015-10-31T17:48:00.046Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.336 34.505 1499.6322 17:47:38.13M 2015-10-31T17:48:00.246Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.334 34.504 1499.6305 17:47:38.33M 2015-10-31T17:48:00.449Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.334 34.504 1499.6312 17:47:38.53M 2015-10-31T17:48:00.655Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.335 34.504 1499.6322 17:47:38.73M 2015-10-31T17:48:00.854Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.335 34.505 1499.6340 17:47:38.93M 2015-10-31T17:48:01.059Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.336 34.506 1499.6354 17:47:39.14M 2015-10-31T17:48:01.264Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.338 34.507 1499.6387 17:47:39.34M 2015-10-31T17:48:01.470Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.337 34.506 1499.6378 17:47:39.54M 2015-10-31T17:48:01.665Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.337 34.505 1499.6381 17:47:39.74M 2015-10-31T17:48:01.869Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.336 34.505 1499.6376 17:47:39.94M 2015-10-31T17:48:02.070Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.336 34.505 1499.6371 17:47:40.16M 2015-10-31T17:48:02.275Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.336 34.505 1499.6373 17:47:40.36M 2015-10-31T17:48:02.500Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.333 34.502 1499.6328 17:47:40.55M 2015-10-31T17:48:02.685Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.338 34.507 1499.6377 17:47:40.77M 2015-10-31T17:48:02.885Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.336 34.505 1499.6351 17:47:40.95M 2015-10-31T17:48:03.090Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.335 34.505 1499.6339 17:47:41.17M 2015-10-31T17:48:03.295Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.333 34.503 1499.6320 17:47:41.37M 2015-10-31T17:48:03.495Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.332 34.502 1499.6289 17:47:41.57M 2015-10-31T17:48:03.700Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.331 34.501 1499.6278 17:47:41.77M 2015-10-31T17:48:03.900Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.330 34.500 1499.6268 17:47:41.97M 2015-10-31T17:48:04.110Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.332 34.502 1499.6284 17:47:42.19M 2015-10-31T17:48:04.310Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.333 34.503 1499.6281 17:47:42.39M 2015-10-31T17:48:04.510Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.334 34.505 1499.6289 17:47:42.59M 2015-10-31T17:48:04.715Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.335 34.506 1499.6296 17:47:42.78M 2015-10-31T17:48:04.920Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6302 17:47:43.01M 2015-10-31T17:48:05.120Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.342 34.513 1499.6342 17:47:43.20M 2015-10-31T17:48:05.325Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.341 34.512 1499.6344 17:47:43.40M 2015-10-31T17:48:05.525Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.512 1499.6350 17:47:43.60M 2015-10-31T17:48:05.725Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.342 34.512 1499.6362 17:47:43.80M 2015-10-31T17:48:05.935Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6360 17:47:44.02M 2015-10-31T17:48:06.135Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.343 34.513 1499.6365 17:47:44.22M 2015-10-31T17:48:06.335Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.513 1499.6375 17:47:44.42M 2015-10-31T17:48:06.590Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.343 34.513 1499.6385 17:47:44.62M 2015-10-31T17:48:06.745Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.513 1499.6383 17:47:44.86M 2015-10-31T17:48:06.965Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.335 34.505 1499.6292 17:47:45.04M 2015-10-31T17:48:07.150Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.335 34.504 1499.6293 17:47:45.25M 2015-10-31T17:48:07.355Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.334 34.503 1499.6281 17:47:45.43M 2015-10-31T17:48:07.560Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.332 34.501 1499.6273 17:47:45.63M 2015-10-31T17:48:07.760Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.332 34.500 1499.6276 17:47:45.83M 2015-10-31T17:48:07.965Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.330 34.499 1499.6266 17:47:46.05M 2015-10-31T17:48:08.165Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.329 34.498 1499.6251 17:47:46.25M 2015-10-31T17:48:08.370Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.334 34.502 1499.6296 17:47:46.45M 2015-10-31T17:48:08.570Z|I-OCEAN7-304-XXXX| 27.13 12.877 40.335 34.503 1499.6309 17:47:46.65M 2015-10-31T17:48:08.775Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.335 34.504 1499.6315 17:47:46.84M 2015-10-31T17:48:08.975Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.336 34.505 1499.6322 17:47:47.06M 2015-10-31T17:48:09.180Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.336 34.505 1499.6321 17:47:47.26M 2015-10-31T17:48:09.403Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.344 34.512 1499.6405 17:47:47.46M 2015-10-31T17:48:09.590Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.344 34.513 1499.6403 17:47:47.66M 2015-10-31T17:48:09.790Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6420 17:47:47.86M 2015-10-31T17:48:09.990Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.512 1499.6379 17:47:48.08M 2015-10-31T17:48:10.195Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.511 1499.6362 17:47:48.28M 2015-10-31T17:48:10.400Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.341 34.511 1499.6350 17:47:48.48M 2015-10-31T17:48:10.600Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6259 17:47:48.68M 2015-10-31T17:48:10.805Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.332 34.503 1499.6250 17:47:48.87M 2015-10-31T17:48:11.005Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.332 34.502 1499.6244 17:47:49.09M 2015-10-31T17:48:11.210Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.330 34.501 1499.6229 17:47:49.29M 2015-10-31T17:48:11.430Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.329 34.500 1499.6228 17:47:49.49M 2015-10-31T17:48:11.620Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.329 34.499 1499.6229 17:47:49.71M 2015-10-31T17:48:11.820Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.328 34.498 1499.6221 17:47:49.89M 2015-10-31T17:48:12.025Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.327 34.497 1499.6222 17:47:50.11M 2015-10-31T17:48:12.225Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.327 34.497 1499.6224 17:47:50.31M 2015-10-31T17:48:12.430Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.326 34.496 1499.6234 17:47:50.50M 2015-10-31T17:48:12.635Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.326 34.495 1499.6238 17:47:50.71M 2015-10-31T17:48:12.835Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.329 34.497 1499.6277 17:47:50.91M 2015-10-31T17:48:13.035Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.330 34.498 1499.6285 17:47:51.13M 2015-10-31T17:48:13.240Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.330 34.499 1499.6295 17:47:51.32M 2015-10-31T17:48:13.446Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.331 34.500 1499.6318 17:47:51.52M 2015-10-31T17:48:13.650Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.332 34.500 1499.6323 17:47:51.72M 2015-10-31T17:48:13.850Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.332 34.500 1499.6326 17:47:51.92M 2015-10-31T17:48:14.050Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.333 34.502 1499.6329 17:47:52.14M 2015-10-31T17:48:14.255Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.335 34.504 1499.6345 17:47:52.34M 2015-10-31T17:48:14.460Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.337 34.506 1499.6360 17:47:52.54M 2015-10-31T17:48:14.660Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.507 1499.6354 17:47:52.74M 2015-10-31T17:48:14.865Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.507 1499.6354 17:47:52.93M 2015-10-31T17:48:15.065Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.338 34.508 1499.6350 17:47:53.15M 2015-10-31T17:48:15.270Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.338 34.508 1499.6346 17:47:53.35M 2015-10-31T17:48:15.470Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.338 34.509 1499.6337 17:47:53.55M 2015-10-31T17:48:15.680Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.509 1499.6335 17:47:53.75M 2015-10-31T17:48:15.895Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.338 34.509 1499.6328 17:47:53.95M 2015-10-31T17:48:16.085Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.338 34.509 1499.6329 17:47:54.18M 2015-10-31T17:48:16.285Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.339 34.509 1499.6333 17:47:54.37M 2015-10-31T17:48:16.490Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.339 34.509 1499.6334 17:47:54.57M 2015-10-31T17:48:16.695Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.339 34.509 1499.6343 17:47:54.77M 2015-10-31T17:48:16.895Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.338 34.509 1499.6337 17:47:54.97M 2015-10-31T17:48:17.100Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6339 17:47:55.18M 2015-10-31T17:48:17.305Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.338 34.508 1499.6348 17:47:55.38M 2015-10-31T17:48:17.505Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.338 34.507 1499.6355 17:47:55.58M 2015-10-31T17:48:17.710Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.338 34.507 1499.6368 17:47:55.78M 2015-10-31T17:48:17.910Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.338 34.507 1499.6373 17:47:56.00M 2015-10-31T17:48:18.115Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.338 34.507 1499.6376 17:47:56.20M 2015-10-31T17:48:18.315Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.338 34.507 1499.6371 17:47:56.40M 2015-10-31T17:48:18.520Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.338 34.506 1499.6370 17:47:56.60M 2015-10-31T17:48:18.720Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.337 34.505 1499.6364 17:47:56.80M 2015-10-31T17:48:18.925Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.336 34.504 1499.6360 17:47:57.01M 2015-10-31T17:48:19.125Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.338 34.507 1499.6387 17:47:57.21M 2015-10-31T17:48:19.330Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.338 34.506 1499.6378 17:47:57.41M 2015-10-31T17:48:19.535Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.338 34.506 1499.6373 17:47:57.61M 2015-10-31T17:48:19.740Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.337 34.505 1499.6372 17:47:57.81M 2015-10-31T17:48:19.940Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.342 34.510 1499.6438 17:47:58.03M 2015-10-31T17:48:20.146Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.340 34.508 1499.6401 17:47:58.23M 2015-10-31T17:48:20.365Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.343 34.511 1499.6418 17:47:58.43M 2015-10-31T17:48:20.550Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6423 17:47:58.64M 2015-10-31T17:48:20.750Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.344 34.513 1499.6427 17:47:58.83M 2015-10-31T17:48:20.963Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.345 34.513 1499.6428 17:47:59.04M 2015-10-31T17:48:21.160Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.345 34.514 1499.6428 17:47:59.24M 2015-10-31T17:48:21.365Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.513 1499.6410 17:47:59.44M 2015-10-31T17:48:21.565Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.341 34.510 1499.6378 17:47:59.64M 2015-10-31T17:48:21.770Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.340 34.509 1499.6370 17:47:59.84M 2015-10-31T17:48:21.970Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.510 1499.6383 17:48:00.06M 2015-10-31T17:48:22.175Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.341 34.510 1499.6377 17:48:00.26M 2015-10-31T17:48:22.375Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.341 34.510 1499.6376 17:48:00.46M 2015-10-31T17:48:22.580Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.342 34.511 1499.6384 17:48:00.65M 2015-10-31T17:48:22.786Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.343 34.512 1499.6393 17:48:00.86M 2015-10-31T17:48:22.986Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.343 34.513 1499.6407 17:48:01.08M 2015-10-31T17:48:23.191Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6415 17:48:01.27M 2015-10-31T17:48:23.391Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6377 17:48:01.47M 2015-10-31T17:48:23.596Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.340 34.509 1499.6377 17:48:01.67M 2015-10-31T17:48:23.795Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.334 34.503 1499.6300 17:48:01.87M 2015-10-31T17:48:24.000Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.333 34.503 1499.6290 17:48:02.09M 2015-10-31T17:48:24.243Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.503 1499.6278 17:48:02.29M 2015-10-31T17:48:24.405Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.503 1499.6272 17:48:02.49M 2015-10-31T17:48:24.610Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.333 34.504 1499.6263 17:48:02.68M 2015-10-31T17:48:24.826Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6270 17:48:02.88M 2015-10-31T17:48:25.015Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.505 1499.6277 17:48:03.12M 2015-10-31T17:48:25.221Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.334 34.505 1499.6277 17:48:03.30M 2015-10-31T17:48:25.426Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.506 1499.6285 17:48:03.50M 2015-10-31T17:48:25.626Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.335 34.506 1499.6285 17:48:03.70M 2015-10-31T17:48:25.831Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6281 17:48:03.90M 2015-10-31T17:48:26.036Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.336 34.507 1499.6287 17:48:04.12M 2015-10-31T17:48:26.236Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.336 34.507 1499.6289 17:48:04.32M 2015-10-31T17:48:26.441Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.337 34.508 1499.6289 17:48:04.52M 2015-10-31T17:48:26.641Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.337 34.509 1499.6287 17:48:04.72M 2015-10-31T17:48:26.846Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.337 34.509 1499.6281 17:48:04.91M 2015-10-31T17:48:27.051Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.340 34.512 1499.6317 17:48:05.13M 2015-10-31T17:48:27.251Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.336 34.507 1499.6271 17:48:05.33M 2015-10-31T17:48:27.456Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.338 34.509 1499.6296 17:48:05.53M 2015-10-31T17:48:27.656Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.509 1499.6312 17:48:05.73M 2015-10-31T17:48:27.856Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.339 34.509 1499.6323 17:48:05.93M 2015-10-31T17:48:28.061Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.340 34.510 1499.6340 17:48:06.15M 2015-10-31T17:48:28.275Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.341 34.511 1499.6354 17:48:06.35M 2015-10-31T17:48:28.466Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.343 34.513 1499.6372 17:48:06.55M 2015-10-31T17:48:28.671Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.344 34.514 1499.6392 17:48:06.74M 2015-10-31T17:48:28.876Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.513 1499.6377 17:48:06.94M 2015-10-31T17:48:29.083Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6367 17:48:07.16M 2015-10-31T17:48:29.296Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.342 34.512 1499.6366 17:48:07.36M 2015-10-31T17:48:29.481Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.342 34.512 1499.6366 17:48:07.58M 2015-10-31T17:48:29.686Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.342 34.510 1499.6394 17:48:07.76M 2015-10-31T17:48:29.891Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.341 34.510 1499.6389 17:48:07.96M 2015-10-31T17:48:30.091Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6383 17:48:08.18M 2015-10-31T17:48:30.296Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.335 34.504 1499.6327 17:48:08.38M 2015-10-31T17:48:30.501Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.335 34.503 1499.6321 17:48:08.58M 2015-10-31T17:48:30.723Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.338 34.506 1499.6354 17:48:08.78M 2015-10-31T17:48:30.906Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.338 34.507 1499.6360 17:48:08.97M 2015-10-31T17:48:31.111Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.339 34.507 1499.6390 17:48:09.19M 2015-10-31T17:48:31.311Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.341 34.509 1499.6410 17:48:09.39M 2015-10-31T17:48:31.516Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.342 34.510 1499.6431 17:48:09.59M 2015-10-31T17:48:31.716Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.340 34.508 1499.6415 17:48:09.79M 2015-10-31T17:48:31.921Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.339 34.507 1499.6405 17:48:10.01M 2015-10-31T17:48:32.126Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.338 34.506 1499.6399 17:48:10.21M 2015-10-31T17:48:32.326Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.337 34.505 1499.6384 17:48:10.41M 2015-10-31T17:48:32.526Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.339 34.506 1499.6390 17:48:10.61M 2015-10-31T17:48:32.736Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.339 34.507 1499.6393 17:48:10.80M 2015-10-31T17:48:32.936Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.340 34.508 1499.6398 17:48:11.03M 2015-10-31T17:48:33.136Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.339 34.507 1499.6394 17:48:11.22M 2015-10-31T17:48:33.341Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.338 34.507 1499.6379 17:48:11.42M 2015-10-31T17:48:33.546Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.338 34.506 1499.6373 17:48:11.62M 2015-10-31T17:48:33.761Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.329 34.498 1499.6279 17:48:11.82M 2015-10-31T17:48:33.951Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.331 34.500 1499.6299 17:48:12.05M 2015-10-31T17:48:34.151Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.333 34.502 1499.6316 17:48:12.24M 2015-10-31T17:48:34.356Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.333 34.503 1499.6323 17:48:12.44M 2015-10-31T17:48:34.561Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.334 34.503 1499.6323 17:48:12.63M 2015-10-31T17:48:34.761Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.335 34.505 1499.6335 17:48:12.84M 2015-10-31T17:48:34.966Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.336 34.506 1499.6344 17:48:13.05M 2015-10-31T17:48:35.171Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.337 34.507 1499.6342 17:48:13.25M 2015-10-31T17:48:35.371Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.342 34.512 1499.6410 17:48:13.45M 2015-10-31T17:48:35.571Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.343 34.512 1499.6412 17:48:13.65M 2015-10-31T17:48:35.781Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.342 34.511 1499.6403 17:48:13.85M 2015-10-31T17:48:35.981Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.342 34.512 1499.6396 17:48:14.07M 2015-10-31T17:48:36.203Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.343 34.513 1499.6395 17:48:14.27M 2015-10-31T17:48:36.386Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.510 1499.6362 17:48:14.47M 2015-10-31T17:48:36.591Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.510 1499.6348 17:48:14.67M 2015-10-31T17:48:36.796Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.510 1499.6350 17:48:14.86M 2015-10-31T17:48:36.996Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.347 34.517 1499.6436 17:48:15.08M 2015-10-31T17:48:37.201Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.347 34.517 1499.6427 17:48:15.28M 2015-10-31T17:48:37.401Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.346 34.516 1499.6411 17:48:15.48M 2015-10-31T17:48:37.606Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.345 34.515 1499.6400 17:48:15.68M 2015-10-31T17:48:37.806Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.343 34.514 1499.6381 17:48:15.88M 2015-10-31T17:48:38.011Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.342 34.512 1499.6365 17:48:16.10M 2015-10-31T17:48:38.231Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.343 34.513 1499.6381 17:48:16.30M 2015-10-31T17:48:38.416Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.343 34.513 1499.6384 17:48:16.51M 2015-10-31T17:48:38.621Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.343 34.513 1499.6385 17:48:16.70M 2015-10-31T17:48:38.826Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.343 34.513 1499.6393 17:48:16.89M 2015-10-31T17:48:39.026Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.513 1499.6400 17:48:17.11M 2015-10-31T17:48:39.231Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.345 34.514 1499.6416 17:48:17.31M 2015-10-31T17:48:39.431Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.345 34.515 1499.6420 17:48:17.51M 2015-10-31T17:48:39.636Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.346 34.515 1499.6422 17:48:17.71M 2015-10-31T17:48:39.841Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.515 1499.6412 17:48:17.91M 2015-10-31T17:48:40.041Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.514 1499.6403 17:48:18.13M 2015-10-31T17:48:40.241Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.514 1499.6394 17:48:18.33M 2015-10-31T17:48:40.446Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.513 1499.6389 17:48:18.52M 2015-10-31T17:48:40.651Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6375 17:48:18.72M 2015-10-31T17:48:40.851Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.342 34.512 1499.6365 17:48:18.93M 2015-10-31T17:48:41.056Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6357 17:48:19.14M 2015-10-31T17:48:41.261Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.340 34.510 1499.6346 17:48:19.34M 2015-10-31T17:48:41.461Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.340 34.510 1499.6339 17:48:19.54M 2015-10-31T17:48:41.666Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6306 17:48:19.74M 2015-10-31T17:48:41.866Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.336 34.505 1499.6302 17:48:19.94M 2015-10-31T17:48:42.071Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.504 1499.6289 17:48:20.16M 2015-10-31T17:48:42.271Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.333 34.503 1499.6284 17:48:20.36M 2015-10-31T17:48:42.476Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.332 34.502 1499.6277 17:48:20.55M 2015-10-31T17:48:42.696Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.501 1499.6268 17:48:20.76M 2015-10-31T17:48:42.886Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.500 1499.6267 17:48:20.97M 2015-10-31T17:48:43.086Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.330 34.499 1499.6259 17:48:21.17M 2015-10-31T17:48:43.291Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.331 34.500 1499.6271 17:48:21.37M 2015-10-31T17:48:43.491Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.332 34.501 1499.6287 17:48:21.57M 2015-10-31T17:48:43.696Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.335 34.504 1499.6312 17:48:21.77M 2015-10-31T17:48:43.896Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.335 34.504 1499.6316 17:48:21.97M 2015-10-31T17:48:44.101Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.335 34.504 1499.6315 17:48:22.19M 2015-10-31T17:48:44.306Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.335 34.504 1499.6316 17:48:22.39M 2015-10-31T17:48:44.506Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6368 17:48:22.59M 2015-10-31T17:48:44.711Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.340 34.509 1499.6372 17:48:22.78M 2015-10-31T17:48:44.911Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.340 34.509 1499.6367 17:48:23.01M 2015-10-31T17:48:45.116Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.340 34.510 1499.6373 17:48:23.20M 2015-10-31T17:48:45.321Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.341 34.510 1499.6392 17:48:23.40M 2015-10-31T17:48:45.526Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.342 34.511 1499.6392 17:48:23.60M 2015-10-31T17:48:45.726Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.512 1499.6394 17:48:23.80M 2015-10-31T17:48:45.926Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.336 34.506 1499.6317 17:48:24.02M 2015-10-31T17:48:46.132Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.336 34.506 1499.6311 17:48:24.22M 2015-10-31T17:48:46.337Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.336 34.506 1499.6306 17:48:24.42M 2015-10-31T17:48:46.537Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.336 34.506 1499.6317 17:48:24.62M 2015-10-31T17:48:46.741Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.506 1499.6312 17:48:24.81M 2015-10-31T17:48:46.946Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.506 1499.6311 17:48:25.03M 2015-10-31T17:48:47.162Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.336 34.506 1499.6318 17:48:25.23M 2015-10-31T17:48:47.351Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6322 17:48:25.45M 2015-10-31T17:48:47.563Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.337 34.506 1499.6337 17:48:25.63M 2015-10-31T17:48:47.757Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.337 34.507 1499.6345 17:48:25.83M 2015-10-31T17:48:47.962Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.338 34.507 1499.6355 17:48:26.05M 2015-10-31T17:48:48.162Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.339 34.509 1499.6365 17:48:26.25M 2015-10-31T17:48:48.367Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.340 34.510 1499.6366 17:48:26.45M 2015-10-31T17:48:48.567Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.510 1499.6373 17:48:26.65M 2015-10-31T17:48:48.772Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6382 17:48:26.84M 2015-10-31T17:48:48.972Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6383 17:48:27.06M 2015-10-31T17:48:49.177Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6381 17:48:27.26M 2015-10-31T17:48:49.382Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6385 17:48:27.46M 2015-10-31T17:48:49.582Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.341 34.511 1499.6393 17:48:27.66M 2015-10-31T17:48:49.787Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.341 34.511 1499.6388 17:48:27.86M 2015-10-31T17:48:49.992Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.341 34.511 1499.6383 17:48:28.08M 2015-10-31T17:48:50.192Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.340 34.510 1499.6370 17:48:28.28M 2015-10-31T17:48:50.397Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.339 34.509 1499.6367 17:48:28.48M 2015-10-31T17:48:50.602Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.338 34.508 1499.6355 17:48:28.68M 2015-10-31T17:48:50.807Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6353 17:48:28.88M 2015-10-31T17:48:51.007Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.343 34.512 1499.6405 17:48:29.10M 2015-10-31T17:48:51.207Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.343 34.512 1499.6411 17:48:29.29M 2015-10-31T17:48:51.412Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.342 34.511 1499.6409 17:48:29.49M 2015-10-31T17:48:51.627Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.342 34.511 1499.6412 17:48:29.69M 2015-10-31T17:48:51.817Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.343 34.512 1499.6416 17:48:29.90M 2015-10-31T17:48:52.043Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.343 34.512 1499.6433 17:48:30.11M 2015-10-31T17:48:52.227Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.343 34.512 1499.6425 17:48:30.31M 2015-10-31T17:48:52.427Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.343 34.512 1499.6409 17:48:30.51M 2015-10-31T17:48:52.632Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.342 34.511 1499.6401 17:48:30.71M 2015-10-31T17:48:52.832Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.341 34.510 1499.6390 17:48:30.90M 2015-10-31T17:48:53.032Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.341 34.510 1499.6385 17:48:31.12M 2015-10-31T17:48:53.242Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6383 17:48:31.32M 2015-10-31T17:48:53.442Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.339 34.507 1499.6371 17:48:31.52M 2015-10-31T17:48:53.643Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.340 34.508 1499.6384 17:48:31.72M 2015-10-31T17:48:53.847Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.510 1499.6395 17:48:31.92M 2015-10-31T17:48:54.052Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.343 34.511 1499.6410 17:48:32.14M 2015-10-31T17:48:54.252Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.344 34.512 1499.6422 17:48:32.34M 2015-10-31T17:48:54.457Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6403 17:48:32.54M 2015-10-31T17:48:54.657Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6383 17:48:32.74M 2015-10-31T17:48:54.862Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.341 34.510 1499.6384 17:48:32.93M 2015-10-31T17:48:55.067Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.340 34.509 1499.6376 17:48:33.15M 2015-10-31T17:48:55.267Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.340 34.509 1499.6375 17:48:33.35M 2015-10-31T17:48:55.472Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6371 17:48:33.55M 2015-10-31T17:48:55.677Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.338 34.507 1499.6357 17:48:33.75M 2015-10-31T17:48:55.877Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.337 34.506 1499.6345 17:48:33.95M 2015-10-31T17:48:56.097Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.337 34.506 1499.6338 17:48:34.17M 2015-10-31T17:48:56.282Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.343 34.512 1499.6407 17:48:34.38M 2015-10-31T17:48:56.523Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.344 34.513 1499.6414 17:48:34.56M 2015-10-31T17:48:56.692Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.345 34.514 1499.6410 17:48:34.77M 2015-10-31T17:48:56.892Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6417 17:48:34.96M 2015-10-31T17:48:57.097Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.347 34.516 1499.6433 17:48:35.18M 2015-10-31T17:48:57.302Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.347 34.516 1499.6437 17:48:35.38M 2015-10-31T17:48:57.502Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.347 34.515 1499.6436 17:48:35.58M 2015-10-31T17:48:57.707Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.338 34.506 1499.6340 17:48:35.78M 2015-10-31T17:48:57.907Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.339 34.508 1499.6355 17:48:36.00M 2015-10-31T17:48:58.112Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.339 34.508 1499.6368 17:48:36.20M 2015-10-31T17:48:58.312Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.348 34.516 1499.6462 17:48:36.40M 2015-10-31T17:48:58.517Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.349 34.517 1499.6472 17:48:36.59M 2015-10-31T17:48:58.722Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.350 34.518 1499.6483 17:48:36.79M 2015-10-31T17:48:58.922Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.518 1499.6490 17:48:37.01M 2015-10-31T17:48:59.127Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.347 34.515 1499.6459 17:48:37.21M 2015-10-31T17:48:59.327Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.516 1499.6469 17:48:37.41M 2015-10-31T17:48:59.532Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.516 1499.6477 17:48:37.61M 2015-10-31T17:48:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.514 1499.6454 17:48:37.81M 2015-10-31T17:48:59.937Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.513 1499.6444 17:48:38.03M 2015-10-31T17:49:00.142Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.345 34.513 1499.6440 17:48:38.23M 2015-10-31T17:49:00.342Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.339 34.508 1499.6371 17:48:38.43M 2015-10-31T17:49:00.567Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.339 34.508 1499.6364 17:48:38.62M 2015-10-31T17:49:00.752Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.343 34.512 1499.6416 17:48:38.84M 2015-10-31T17:49:00.952Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.344 34.513 1499.6428 17:48:39.04M 2015-10-31T17:49:01.157Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.344 34.513 1499.6423 17:48:39.24M 2015-10-31T17:49:01.357Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.513 1499.6411 17:48:39.44M 2015-10-31T17:49:01.562Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.344 34.514 1499.6416 17:48:39.64M 2015-10-31T17:49:01.767Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.337 34.507 1499.6342 17:48:39.84M 2015-10-31T17:49:01.967Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.336 34.506 1499.6326 17:48:40.06M 2015-10-31T17:49:02.172Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.335 34.505 1499.6321 17:48:40.25M 2015-10-31T17:49:02.422Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.334 34.504 1499.6313 17:48:40.46M 2015-10-31T17:49:02.577Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.334 34.504 1499.6318 17:48:40.70M 2015-10-31T17:49:02.777Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.335 34.505 1499.6327 17:48:40.85M 2015-10-31T17:49:02.982Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.336 34.506 1499.6338 17:48:41.07M 2015-10-31T17:49:03.187Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.338 34.508 1499.6360 17:48:41.27M 2015-10-31T17:49:03.392Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.338 34.508 1499.6355 17:48:41.47M 2015-10-31T17:49:03.592Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.338 34.509 1499.6357 17:48:41.67M 2015-10-31T17:49:03.797Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.339 34.509 1499.6364 17:48:41.87M 2015-10-31T17:49:04.002Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.339 34.509 1499.6356 17:48:42.09M 2015-10-31T17:49:04.202Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.509 1499.6344 17:48:42.29M 2015-10-31T17:49:04.402Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.508 1499.6339 17:48:42.49M 2015-10-31T17:49:04.607Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.507 1499.6326 17:48:42.68M 2015-10-31T17:49:04.812Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.508 1499.6337 17:48:42.88M 2015-10-31T17:49:05.032Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.508 1499.6335 17:48:43.10M 2015-10-31T17:49:05.217Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.508 1499.6333 17:48:43.32M 2015-10-31T17:49:05.422Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.337 34.507 1499.6324 17:48:43.50M 2015-10-31T17:49:05.622Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.506 1499.6321 17:48:43.70M 2015-10-31T17:49:05.827Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.506 1499.6320 17:48:43.90M 2015-10-31T17:49:06.027Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.337 34.507 1499.6327 17:48:44.12M 2015-10-31T17:49:06.232Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.502 1499.6266 17:48:44.32M 2015-10-31T17:49:06.437Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.330 34.501 1499.6257 17:48:44.52M 2015-10-31T17:49:06.637Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.330 34.500 1499.6252 17:48:44.71M 2015-10-31T17:49:06.842Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6243 17:48:44.91M 2015-10-31T17:49:07.042Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.329 34.500 1499.6238 17:48:45.13M 2015-10-31T17:49:07.247Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.329 34.499 1499.6240 17:48:45.33M 2015-10-31T17:49:07.452Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.328 34.499 1499.6222 17:48:45.53M 2015-10-31T17:49:07.657Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.327 34.497 1499.6208 17:48:45.73M 2015-10-31T17:49:07.857Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.317 34.487 1499.6093 17:48:45.93M 2015-10-31T17:49:08.057Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.316 34.486 1499.6083 17:48:46.15M 2015-10-31T17:49:08.262Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.315 34.486 1499.6075 17:48:46.34M 2015-10-31T17:49:08.467Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.314 34.485 1499.6049 17:48:46.54M 2015-10-31T17:49:08.672Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.317 34.488 1499.6079 17:48:46.75M 2015-10-31T17:49:08.872Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.318 34.489 1499.6086 17:48:46.94M 2015-10-31T17:49:09.077Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.320 34.491 1499.6111 17:48:47.16M 2015-10-31T17:49:09.277Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.322 34.493 1499.6139 17:48:47.36M 2015-10-31T17:49:09.498Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.322 34.493 1499.6139 17:48:47.56M 2015-10-31T17:49:09.682Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.323 34.494 1499.6141 17:48:47.78M 2015-10-31T17:49:09.887Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.324 34.495 1499.6141 17:48:47.96M 2015-10-31T17:49:10.092Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.325 34.496 1499.6154 17:48:48.18M 2015-10-31T17:49:10.292Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.325 34.496 1499.6163 17:48:48.38M 2015-10-31T17:49:10.498Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.325 34.495 1499.6165 17:48:48.57M 2015-10-31T17:49:10.703Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.324 34.495 1499.6160 17:48:48.78M 2015-10-31T17:49:10.902Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.325 34.495 1499.6156 17:48:48.97M 2015-10-31T17:49:11.107Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.325 34.495 1499.6161 17:48:49.19M 2015-10-31T17:49:11.313Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6158 17:48:49.39M 2015-10-31T17:49:11.513Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.500 1499.6217 17:48:49.59M 2015-10-31T17:49:11.723Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.499 1499.6211 17:48:49.79M 2015-10-31T17:49:11.917Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.499 1499.6212 17:48:50.01M 2015-10-31T17:49:12.123Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.329 34.500 1499.6223 17:48:50.21M 2015-10-31T17:49:12.323Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.331 34.501 1499.6244 17:48:50.41M 2015-10-31T17:49:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.331 34.501 1499.6252 17:48:50.61M 2015-10-31T17:49:12.733Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.332 34.502 1499.6251 17:48:50.80M 2015-10-31T17:49:12.933Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.332 34.503 1499.6257 17:48:51.02M 2015-10-31T17:49:13.138Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.332 34.503 1499.6261 17:48:51.22M 2015-10-31T17:49:13.338Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.326 34.497 1499.6194 17:48:51.42M 2015-10-31T17:49:13.543Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.327 34.497 1499.6199 17:48:51.62M 2015-10-31T17:49:13.748Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.326 34.496 1499.6191 17:48:51.82M 2015-10-31T17:49:13.968Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.330 34.500 1499.6246 17:48:52.04M 2015-10-31T17:49:14.153Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.329 34.500 1499.6243 17:48:52.25M 2015-10-31T17:49:14.353Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.329 34.500 1499.6245 17:48:52.44M 2015-10-31T17:49:14.558Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.328 34.499 1499.6234 17:48:52.63M 2015-10-31T17:49:14.763Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.328 34.498 1499.6226 17:48:52.83M 2015-10-31T17:49:14.963Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.492 1499.6145 17:48:53.05M 2015-10-31T17:49:15.168Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.320 34.491 1499.6145 17:48:53.25M 2015-10-31T17:49:15.368Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.320 34.491 1499.6141 17:48:53.45M 2015-10-31T17:49:15.573Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.320 34.491 1499.6144 17:48:53.65M 2015-10-31T17:49:15.773Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.320 34.490 1499.6150 17:48:53.85M 2015-10-31T17:49:15.978Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.319 34.490 1499.6140 17:48:54.07M 2015-10-31T17:49:16.178Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.319 34.490 1499.6151 17:48:54.27M 2015-10-31T17:49:16.383Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.319 34.489 1499.6157 17:48:54.46M 2015-10-31T17:49:16.588Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.319 34.489 1499.6150 17:48:54.66M 2015-10-31T17:49:16.788Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.319 34.489 1499.6147 17:48:54.86M 2015-10-31T17:49:16.993Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.319 34.490 1499.6141 17:48:55.08M 2015-10-31T17:49:17.193Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.319 34.490 1499.6132 17:48:55.28M 2015-10-31T17:49:17.403Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.319 34.490 1499.6117 17:48:55.48M 2015-10-31T17:49:17.603Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.318 34.490 1499.6108 17:48:55.68M 2015-10-31T17:49:17.808Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.318 34.490 1499.6096 17:48:55.88M 2015-10-31T17:49:18.008Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.317 34.489 1499.6093 17:48:56.10M 2015-10-31T17:49:18.208Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.317 34.489 1499.6080 17:48:56.30M 2015-10-31T17:49:18.428Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.325 34.496 1499.6167 17:48:56.49M 2015-10-31T17:49:18.618Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.324 34.496 1499.6155 17:48:56.71M 2015-10-31T17:49:18.818Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6150 17:48:56.89M 2015-10-31T17:49:19.023Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.497 1499.6149 17:48:57.11M 2015-10-31T17:49:19.223Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.324 34.497 1499.6135 17:48:57.31M 2015-10-31T17:49:19.433Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.325 34.497 1499.6143 17:48:57.51M 2015-10-31T17:49:19.633Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.324 34.496 1499.6144 17:48:57.71M 2015-10-31T17:49:19.838Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.324 34.496 1499.6155 17:48:57.91M 2015-10-31T17:49:20.038Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.323 34.494 1499.6155 17:48:58.13M 2015-10-31T17:49:20.243Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.323 34.493 1499.6172 17:48:58.33M 2015-10-31T17:49:20.443Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6161 17:48:58.52M 2015-10-31T17:49:20.648Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.496 1499.6163 17:48:58.72M 2015-10-31T17:49:20.848Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.325 34.497 1499.6163 17:48:58.92M 2015-10-31T17:49:21.083Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.326 34.497 1499.6167 17:48:59.14M 2015-10-31T17:49:21.258Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.327 34.499 1499.6171 17:48:59.34M 2015-10-31T17:49:21.458Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.327 34.500 1499.6168 17:48:59.54M 2015-10-31T17:49:21.663Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.327 34.500 1499.6162 17:48:59.74M 2015-10-31T17:49:21.868Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.327 34.500 1499.6157 17:48:59.94M 2015-10-31T17:49:22.073Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.327 34.500 1499.6156 17:49:00.16M 2015-10-31T17:49:22.273Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6143 17:49:00.36M 2015-10-31T17:49:22.478Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.325 34.498 1499.6127 17:49:00.55M 2015-10-31T17:49:22.678Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.321 34.494 1499.6078 17:49:00.76M 2015-10-31T17:49:22.898Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.321 34.494 1499.6074 17:49:00.95M 2015-10-31T17:49:23.083Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.325 34.497 1499.6125 17:49:01.19M 2015-10-31T17:49:23.288Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.325 34.497 1499.6134 17:49:01.37M 2015-10-31T17:49:23.493Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.326 34.498 1499.6146 17:49:01.57M 2015-10-31T17:49:23.693Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.325 34.497 1499.6139 17:49:01.77M 2015-10-31T17:49:23.898Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.324 34.496 1499.6135 17:49:01.97M 2015-10-31T17:49:24.098Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.324 34.495 1499.6129 17:49:02.19M 2015-10-31T17:49:24.303Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.323 34.495 1499.6125 17:49:02.39M 2015-10-31T17:49:24.508Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.323 34.494 1499.6116 17:49:02.58M 2015-10-31T17:49:24.708Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.497 1499.6149 17:49:02.78M 2015-10-31T17:49:24.908Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6165 17:49:03.00M 2015-10-31T17:49:25.123Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6177 17:49:03.20M 2015-10-31T17:49:25.318Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.328 34.498 1499.6194 17:49:03.40M 2015-10-31T17:49:25.523Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.329 34.499 1499.6213 17:49:03.60M 2015-10-31T17:49:25.723Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.330 34.500 1499.6222 17:49:03.80M 2015-10-31T17:49:25.923Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.330 34.501 1499.6223 17:49:04.02M 2015-10-31T17:49:26.128Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.331 34.502 1499.6232 17:49:04.21M 2015-10-31T17:49:26.333Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.332 34.502 1499.6230 17:49:04.41M 2015-10-31T17:49:26.533Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.326 34.497 1499.6167 17:49:04.61M 2015-10-31T17:49:26.738Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.327 34.498 1499.6182 17:49:04.81M 2015-10-31T17:49:26.943Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.328 34.499 1499.6185 17:49:05.03M 2015-10-31T17:49:27.143Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.328 34.499 1499.6184 17:49:05.23M 2015-10-31T17:49:27.363Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.328 34.500 1499.6178 17:49:05.43M 2015-10-31T17:49:27.548Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.328 34.500 1499.6190 17:49:05.65M 2015-10-31T17:49:27.753Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.500 1499.6193 17:49:05.83M 2015-10-31T17:49:27.958Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.329 34.501 1499.6204 17:49:06.05M 2015-10-31T17:49:28.158Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.323 34.495 1499.6136 17:49:06.25M 2015-10-31T17:49:28.403Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.322 34.494 1499.6135 17:49:06.45M 2015-10-31T17:49:28.563Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.322 34.493 1499.6135 17:49:06.64M 2015-10-31T17:49:28.768Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.321 34.493 1499.6134 17:49:06.84M 2015-10-31T17:49:28.973Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.321 34.493 1499.6141 17:49:07.06M 2015-10-31T17:49:29.178Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.329 34.500 1499.6239 17:49:07.26M 2015-10-31T17:49:29.378Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.332 34.503 1499.6261 17:49:07.46M 2015-10-31T17:49:29.583Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.501 1499.6254 17:49:07.66M 2015-10-31T17:49:29.783Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6250 17:49:07.86M 2015-10-31T17:49:29.988Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6244 17:49:08.08M 2015-10-31T17:49:30.193Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.323 34.494 1499.6178 17:49:08.28M 2015-10-31T17:49:30.393Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.323 34.494 1499.6193 17:49:08.48M 2015-10-31T17:49:30.598Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.323 34.494 1499.6185 17:49:08.68M 2015-10-31T17:49:30.798Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.323 34.494 1499.6174 17:49:08.87M 2015-10-31T17:49:30.998Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.323 34.494 1499.6166 17:49:09.09M 2015-10-31T17:49:31.203Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.329 34.501 1499.6235 17:49:09.29M 2015-10-31T17:49:31.408Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.330 34.502 1499.6238 17:49:09.49M 2015-10-31T17:49:31.608Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.330 34.502 1499.6233 17:49:09.69M 2015-10-31T17:49:31.829Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.504 1499.6233 17:49:09.89M 2015-10-31T17:49:32.018Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6228 17:49:10.12M 2015-10-31T17:49:32.218Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.334 34.506 1499.6255 17:49:10.31M 2015-10-31T17:49:32.443Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.333 34.505 1499.6257 17:49:10.50M 2015-10-31T17:49:32.629Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.332 34.504 1499.6243 17:49:10.70M 2015-10-31T17:49:32.829Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.331 34.504 1499.6232 17:49:10.90M 2015-10-31T17:49:33.034Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.331 34.503 1499.6207 17:49:11.12M 2015-10-31T17:49:33.234Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.504 1499.6194 17:49:11.32M 2015-10-31T17:49:33.439Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.330 34.504 1499.6182 17:49:11.52M 2015-10-31T17:49:33.643Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.333 34.507 1499.6210 17:49:11.72M 2015-10-31T17:49:33.843Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.333 34.506 1499.6210 17:49:11.92M 2015-10-31T17:49:34.049Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.333 34.506 1499.6204 17:49:12.14M 2015-10-31T17:49:34.249Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.336 34.509 1499.6232 17:49:12.33M 2015-10-31T17:49:34.453Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.335 34.508 1499.6226 17:49:12.53M 2015-10-31T17:49:34.658Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.335 34.508 1499.6224 17:49:12.73M 2015-10-31T17:49:34.859Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.334 34.507 1499.6218 17:49:12.93M 2015-10-31T17:49:35.064Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.333 34.506 1499.6204 17:49:13.15M 2015-10-31T17:49:35.264Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.332 34.505 1499.6184 17:49:13.35M 2015-10-31T17:49:35.469Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.332 34.506 1499.6185 17:49:13.55M 2015-10-31T17:49:35.674Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.340 34.513 1499.6277 17:49:13.75M 2015-10-31T17:49:35.874Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.340 34.513 1499.6266 17:49:13.95M 2015-10-31T17:49:36.080Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.338 34.511 1499.6257 17:49:14.16M 2015-10-31T17:49:36.299Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.334 34.506 1499.6221 17:49:14.37M 2015-10-31T17:49:36.484Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.334 34.506 1499.6230 17:49:14.58M 2015-10-31T17:49:36.689Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.333 34.505 1499.6234 17:49:14.76M 2015-10-31T17:49:36.889Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.333 34.504 1499.6232 17:49:14.96M 2015-10-31T17:49:37.089Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.333 34.504 1499.6233 17:49:15.18M 2015-10-31T17:49:37.299Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.332 34.504 1499.6226 17:49:15.38M 2015-10-31T17:49:37.499Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.332 34.503 1499.6219 17:49:15.58M 2015-10-31T17:49:37.699Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6222 17:49:15.78M 2015-10-31T17:49:37.904Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6224 17:49:15.97M 2015-10-31T17:49:38.109Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6224 17:49:16.20M 2015-10-31T17:49:38.309Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6227 17:49:16.39M 2015-10-31T17:49:38.514Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.331 34.503 1499.6224 17:49:16.59M 2015-10-31T17:49:38.714Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6222 17:49:16.79M 2015-10-31T17:49:38.925Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6223 17:49:17.01M 2015-10-31T17:49:39.125Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.502 1499.6218 17:49:17.21M 2015-10-31T17:49:39.325Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.329 34.501 1499.6206 17:49:17.41M 2015-10-31T17:49:39.529Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.329 34.501 1499.6206 17:49:17.61M 2015-10-31T17:49:39.734Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6207 17:49:17.81M 2015-10-31T17:49:39.934Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.330 34.502 1499.6205 17:49:18.03M 2015-10-31T17:49:40.139Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.330 34.501 1499.6205 17:49:18.22M 2015-10-31T17:49:40.339Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6202 17:49:18.42M 2015-10-31T17:49:40.544Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6204 17:49:18.62M 2015-10-31T17:49:40.765Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.501 1499.6202 17:49:18.82M 2015-10-31T17:49:40.949Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.501 1499.6195 17:49:19.06M 2015-10-31T17:49:41.154Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.332 34.504 1499.6233 17:49:19.24M 2015-10-31T17:49:41.359Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.333 34.505 1499.6233 17:49:19.44M 2015-10-31T17:49:41.559Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.333 34.506 1499.6237 17:49:19.64M 2015-10-31T17:49:41.765Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.334 34.506 1499.6240 17:49:19.84M 2015-10-31T17:49:41.969Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.334 34.506 1499.6254 17:49:20.06M 2015-10-31T17:49:42.203Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.328 34.500 1499.6176 17:49:20.26M 2015-10-31T17:49:42.374Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.501 1499.6183 17:49:20.45M 2015-10-31T17:49:42.574Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.330 34.502 1499.6198 17:49:20.65M 2015-10-31T17:49:42.779Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.330 34.502 1499.6210 17:49:20.85M 2015-10-31T17:49:42.979Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.327 34.499 1499.6178 17:49:21.07M 2015-10-31T17:49:43.184Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.326 34.498 1499.6166 17:49:21.27M 2015-10-31T17:49:43.389Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.325 34.497 1499.6160 17:49:21.47M 2015-10-31T17:49:43.589Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.324 34.496 1499.6155 17:49:21.67M 2015-10-31T17:49:43.794Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.324 34.496 1499.6156 17:49:21.87M 2015-10-31T17:49:43.994Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.323 34.495 1499.6146 17:49:22.09M 2015-10-31T17:49:44.199Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.322 34.494 1499.6135 17:49:22.28M 2015-10-31T17:49:44.405Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.322 34.493 1499.6136 17:49:22.48M 2015-10-31T17:49:44.605Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.322 34.493 1499.6149 17:49:22.68M 2015-10-31T17:49:44.809Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.322 34.493 1499.6145 17:49:22.88M 2015-10-31T17:49:45.009Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.322 34.493 1499.6139 17:49:23.10M 2015-10-31T17:49:45.229Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.322 34.493 1499.6145 17:49:23.30M 2015-10-31T17:49:45.414Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.322 34.492 1499.6143 17:49:23.52M 2015-10-31T17:49:45.619Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.321 34.492 1499.6139 17:49:23.70M 2015-10-31T17:49:45.843Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.321 34.492 1499.6134 17:49:23.90M 2015-10-31T17:49:46.029Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.320 34.491 1499.6123 17:49:24.12M 2015-10-31T17:49:46.229Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.322 34.493 1499.6141 17:49:24.32M 2015-10-31T17:49:46.429Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.323 34.494 1499.6150 17:49:24.51M 2015-10-31T17:49:46.634Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.323 34.494 1499.6151 17:49:24.71M 2015-10-31T17:49:46.839Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.320 34.491 1499.6118 17:49:24.91M 2015-10-31T17:49:47.046Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.319 34.490 1499.6106 17:49:25.13M 2015-10-31T17:49:47.246Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.319 34.490 1499.6106 17:49:25.33M 2015-10-31T17:49:47.449Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.319 34.491 1499.6110 17:49:25.53M 2015-10-31T17:49:47.649Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.319 34.490 1499.6111 17:49:25.73M 2015-10-31T17:49:47.849Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.322 34.493 1499.6149 17:49:25.93M 2015-10-31T17:49:48.059Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.322 34.493 1499.6149 17:49:26.14M 2015-10-31T17:49:48.283Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.322 34.493 1499.6157 17:49:26.35M 2015-10-31T17:49:48.464Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.323 34.494 1499.6162 17:49:26.54M 2015-10-31T17:49:48.664Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.322 34.493 1499.6154 17:49:26.74M 2015-10-31T17:49:48.869Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.321 34.492 1499.6145 17:49:26.94M 2015-10-31T17:49:49.074Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.321 34.492 1499.6150 17:49:27.16M 2015-10-31T17:49:49.274Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.322 34.493 1499.6152 17:49:27.36M 2015-10-31T17:49:49.474Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.320 34.491 1499.6140 17:49:27.56M 2015-10-31T17:49:49.699Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.321 34.492 1499.6152 17:49:27.76M 2015-10-31T17:49:49.884Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.321 34.492 1499.6152 17:49:27.97M 2015-10-31T17:49:50.089Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.326 34.497 1499.6216 17:49:28.18M 2015-10-31T17:49:50.289Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.327 34.497 1499.6233 17:49:28.37M 2015-10-31T17:49:50.489Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.328 34.498 1499.6240 17:49:28.57M 2015-10-31T17:49:50.694Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.328 34.498 1499.6230 17:49:28.77M 2015-10-31T17:49:50.899Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.328 34.498 1499.6227 17:49:28.97M 2015-10-31T17:49:51.099Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.329 34.499 1499.6230 17:49:29.19M 2015-10-31T17:49:51.304Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.321 34.492 1499.6141 17:49:29.39M 2015-10-31T17:49:51.509Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.320 34.491 1499.6121 17:49:29.59M 2015-10-31T17:49:51.709Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.321 34.493 1499.6122 17:49:29.79M 2015-10-31T17:49:51.923Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.322 34.493 1499.6124 17:49:30.01M 2015-10-31T17:49:52.114Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.323 34.494 1499.6125 17:49:30.21M 2015-10-31T17:49:52.319Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.321 34.493 1499.6108 17:49:30.40M 2015-10-31T17:49:52.525Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.321 34.492 1499.6112 17:49:30.60M 2015-10-31T17:49:52.725Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.315 34.487 1499.6039 17:49:30.80M 2015-10-31T17:49:52.929Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.315 34.487 1499.6039 17:49:31.02M 2015-10-31T17:49:53.134Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.315 34.487 1499.6038 17:49:31.22M 2015-10-31T17:49:53.334Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.318 34.490 1499.6073 17:49:31.42M 2015-10-31T17:49:53.539Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.318 34.491 1499.6067 17:49:31.62M 2015-10-31T17:49:53.739Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.318 34.491 1499.6061 17:49:31.82M 2015-10-31T17:49:53.944Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.318 34.490 1499.6052 17:49:32.04M 2015-10-31T17:49:54.165Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.320 34.492 1499.6082 17:49:32.24M 2015-10-31T17:49:54.354Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.327 34.500 1499.6173 17:49:32.45M 2015-10-31T17:49:54.554Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.323 34.495 1499.6132 17:49:32.64M 2015-10-31T17:49:54.754Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.322 34.494 1499.6128 17:49:32.83M 2015-10-31T17:49:54.959Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.320 34.492 1499.6117 17:49:33.05M 2015-10-31T17:49:55.165Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.319 34.491 1499.6110 17:49:33.25M 2015-10-31T17:49:55.365Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.318 34.490 1499.6094 17:49:33.45M 2015-10-31T17:49:55.565Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.317 34.489 1499.6085 17:49:33.65M 2015-10-31T17:49:55.774Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.316 34.488 1499.6077 17:49:33.84M 2015-10-31T17:49:55.974Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.315 34.487 1499.6064 17:49:34.07M 2015-10-31T17:49:56.174Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.315 34.487 1499.6062 17:49:34.26M 2015-10-31T17:49:56.379Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.315 34.487 1499.6067 17:49:34.46M 2015-10-31T17:49:56.584Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.316 34.488 1499.6072 17:49:34.66M 2015-10-31T17:49:56.789Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.317 34.489 1499.6079 17:49:34.86M 2015-10-31T17:49:56.989Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.319 34.491 1499.6102 17:49:35.08M 2015-10-31T17:49:57.189Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.320 34.492 1499.6111 17:49:35.28M 2015-10-31T17:49:57.400Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.321 34.493 1499.6123 17:49:35.47M 2015-10-31T17:49:57.600Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6144 17:49:35.68M 2015-10-31T17:49:57.805Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.326 34.498 1499.6166 17:49:35.88M 2015-10-31T17:49:58.005Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6200 17:49:36.10M 2015-10-31T17:49:58.210Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.332 34.503 1499.6233 17:49:36.29M 2015-10-31T17:49:58.410Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.335 34.506 1499.6270 17:49:36.49M 2015-10-31T17:49:58.635Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.337 34.508 1499.6293 17:49:36.69M 2015-10-31T17:49:58.820Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.345 34.516 1499.6375 17:49:36.91M 2015-10-31T17:49:59.020Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.344 34.515 1499.6368 17:49:37.11M 2015-10-31T17:49:59.220Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.344 34.515 1499.6365 17:49:37.31M 2015-10-31T17:49:59.430Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.343 34.514 1499.6357 17:49:37.51M 2015-10-31T17:49:59.630Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.513 1499.6346 17:49:37.71M 2015-10-31T17:49:59.835Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.347 34.517 1499.6400 17:49:37.91M 2015-10-31T17:50:00.035Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.346 34.517 1499.6393 17:49:38.13M 2015-10-31T17:50:00.240Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.346 34.516 1499.6389 17:49:38.33M 2015-10-31T17:50:00.440Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.345 34.515 1499.6392 17:49:38.52M 2015-10-31T17:50:00.646Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6465 17:49:38.72M 2015-10-31T17:50:00.846Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6486 17:49:38.92M 2015-10-31T17:50:01.050Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.355 34.525 1499.6501 17:49:39.14M 2015-10-31T17:50:01.255Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.527 1499.6526 17:49:39.34M 2015-10-31T17:50:01.455Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.526 1499.6519 17:49:39.54M 2015-10-31T17:50:01.660Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6510 17:49:39.74M 2015-10-31T17:50:01.865Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.355 34.525 1499.6503 17:49:39.94M 2015-10-31T17:50:02.070Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.354 34.524 1499.6483 17:49:40.16M 2015-10-31T17:50:02.270Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.353 34.522 1499.6479 17:49:40.36M 2015-10-31T17:50:02.475Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6459 17:49:40.55M 2015-10-31T17:50:02.675Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.520 1499.6443 17:49:40.75M 2015-10-31T17:50:02.880Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.350 34.520 1499.6453 17:49:40.95M 2015-10-31T17:50:03.100Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.351 34.521 1499.6471 17:49:41.17M 2015-10-31T17:50:03.280Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.521 1499.6479 17:49:41.39M 2015-10-31T17:50:03.485Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.521 1499.6487 17:49:41.57M 2015-10-31T17:50:03.690Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.522 1499.6488 17:49:41.77M 2015-10-31T17:50:03.895Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.353 34.520 1499.6544 17:49:41.97M 2015-10-31T17:50:04.095Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.354 34.521 1499.6555 17:49:42.19M 2015-10-31T17:50:04.300Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.356 34.523 1499.6576 17:49:42.39M 2015-10-31T17:50:04.523Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.356 34.523 1499.6589 17:49:42.58M 2015-10-31T17:50:04.705Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.356 34.523 1499.6591 17:49:42.78M 2015-10-31T17:50:04.923Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.355 34.522 1499.6584 17:49:43.00M 2015-10-31T17:50:05.123Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.352 34.519 1499.6547 17:49:43.20M 2015-10-31T17:50:05.315Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.351 34.518 1499.6539 17:49:43.40M 2015-10-31T17:50:05.515Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.349 34.517 1499.6515 17:49:43.60M 2015-10-31T17:50:05.720Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6500 17:49:43.80M 2015-10-31T17:50:05.925Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6482 17:49:44.01M 2015-10-31T17:50:06.163Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6475 17:49:44.21M 2015-10-31T17:50:06.330Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.516 1499.6461 17:49:44.41M 2015-10-31T17:50:06.530Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.518 1499.6484 17:49:44.61M 2015-10-31T17:50:06.735Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.350 34.519 1499.6484 17:49:44.81M 2015-10-31T17:50:06.940Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.351 34.520 1499.6486 17:49:45.03M 2015-10-31T17:50:07.140Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.353 34.522 1499.6508 17:49:45.23M 2015-10-31T17:50:07.340Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.354 34.524 1499.6525 17:49:45.43M 2015-10-31T17:50:07.565Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.355 34.524 1499.6534 17:49:45.62M 2015-10-31T17:50:07.750Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.355 34.524 1499.6542 17:49:45.84M 2015-10-31T17:50:07.955Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.356 34.524 1499.6559 17:49:46.05M 2015-10-31T17:50:08.155Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.355 34.523 1499.6552 17:49:46.24M 2015-10-31T17:50:08.355Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.354 34.523 1499.6544 17:49:46.44M 2015-10-31T17:50:08.560Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.354 34.523 1499.6534 17:49:46.64M 2015-10-31T17:50:08.765Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.353 34.522 1499.6531 17:49:46.84M 2015-10-31T17:50:08.970Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.522 1499.6523 17:49:47.06M 2015-10-31T17:50:09.203Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.352 34.522 1499.6522 17:49:47.26M 2015-10-31T17:50:09.375Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.352 34.521 1499.6505 17:49:47.46M 2015-10-31T17:50:09.575Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.350 34.520 1499.6489 17:49:47.66M 2015-10-31T17:50:09.780Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.519 1499.6477 17:49:47.86M 2015-10-31T17:50:09.985Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.518 1499.6477 17:49:48.07M 2015-10-31T17:50:10.185Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.517 1499.6465 17:49:48.27M 2015-10-31T17:50:10.390Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6460 17:49:48.47M 2015-10-31T17:50:10.590Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6464 17:49:48.67M 2015-10-31T17:50:10.795Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.348 34.517 1499.6475 17:49:48.87M 2015-10-31T17:50:11.000Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.517 1499.6484 17:49:49.09M 2015-10-31T17:50:11.200Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.350 34.518 1499.6495 17:49:49.29M 2015-10-31T17:50:11.400Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.350 34.519 1499.6503 17:49:49.49M 2015-10-31T17:50:11.605Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.351 34.520 1499.6510 17:49:49.68M 2015-10-31T17:50:11.810Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.520 1499.6511 17:49:49.88M 2015-10-31T17:50:12.030Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.521 1499.6519 17:49:50.11M 2015-10-31T17:50:12.215Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.353 34.522 1499.6522 17:49:50.32M 2015-10-31T17:50:12.420Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.354 34.523 1499.6541 17:49:50.50M 2015-10-31T17:50:12.625Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.524 1499.6555 17:49:50.70M 2015-10-31T17:50:12.830Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.351 34.520 1499.6493 17:49:50.90M 2015-10-31T17:50:13.030Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6481 17:49:51.12M 2015-10-31T17:50:13.230Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.520 1499.6484 17:49:51.32M 2015-10-31T17:50:13.435Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.520 1499.6487 17:49:51.52M 2015-10-31T17:50:13.643Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.351 34.519 1499.6486 17:49:51.72M 2015-10-31T17:50:13.840Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.351 34.520 1499.6484 17:49:51.92M 2015-10-31T17:50:14.046Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.354 34.523 1499.6505 17:49:52.14M 2015-10-31T17:50:14.246Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.354 34.523 1499.6505 17:49:52.34M 2015-10-31T17:50:14.450Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.355 34.524 1499.6515 17:49:52.53M 2015-10-31T17:50:14.655Z|I-OCEAN7-304-XXXX| 27.18 12.879 40.348 34.514 1499.6504 17:49:52.73M 2015-10-31T17:50:14.855Z|I-OCEAN7-304-XXXX| 27.19 12.879 40.348 34.514 1499.6506 17:49:52.93M 2015-10-31T17:50:15.060Z|I-OCEAN7-304-XXXX| 27.21 12.879 40.348 34.514 1499.6511 17:49:53.15M 2015-10-31T17:50:15.265Z|I-OCEAN7-304-XXXX| 27.19 12.879 40.347 34.514 1499.6503 17:49:53.35M 2015-10-31T17:50:15.470Z|I-OCEAN7-304-XXXX| 27.16 12.879 40.347 34.513 1499.6492 17:49:53.55M 2015-10-31T17:50:15.665Z|I-OCEAN7-304-XXXX| 27.20 12.879 40.335 34.501 1499.6361 17:49:53.75M 2015-10-31T17:50:15.870Z|I-OCEAN7-304-XXXX| 27.21 12.879 40.334 34.500 1499.6357 17:49:53.94M 2015-10-31T17:50:16.075Z|I-OCEAN7-304-XXXX| 27.20 12.879 40.333 34.499 1499.6349 17:49:54.16M 2015-10-31T17:50:16.283Z|I-OCEAN7-304-XXXX| 27.20 12.879 40.332 34.499 1499.6328 17:49:54.36M 2015-10-31T17:50:16.495Z|I-OCEAN7-304-XXXX| 27.24 12.878 40.330 34.497 1499.6299 17:49:54.56M 2015-10-31T17:50:16.685Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.326 34.494 1499.6260 17:49:54.78M 2015-10-31T17:50:16.885Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.327 34.495 1499.6256 17:49:54.96M 2015-10-31T17:50:17.090Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.328 34.496 1499.6263 17:49:55.18M 2015-10-31T17:50:17.295Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.329 34.498 1499.6278 17:49:55.38M 2015-10-31T17:50:17.495Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.331 34.500 1499.6282 17:49:55.58M 2015-10-31T17:50:17.700Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.332 34.501 1499.6293 17:49:55.78M 2015-10-31T17:50:17.901Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.333 34.502 1499.6302 17:49:55.97M 2015-10-31T17:50:18.105Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.335 34.504 1499.6329 17:49:56.19M 2015-10-31T17:50:18.310Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.337 34.506 1499.6353 17:49:56.39M 2015-10-31T17:50:18.510Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.338 34.507 1499.6365 17:49:56.59M 2015-10-31T17:50:18.715Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.339 34.508 1499.6378 17:49:56.79M 2015-10-31T17:50:18.915Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.522 1499.6534 17:49:57.01M 2015-10-31T17:50:19.121Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.353 34.521 1499.6534 17:49:57.21M 2015-10-31T17:50:19.326Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.345 34.514 1499.6447 17:49:57.41M 2015-10-31T17:50:19.526Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.342 34.511 1499.6421 17:49:57.61M 2015-10-31T17:50:19.726Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.343 34.512 1499.6422 17:49:57.81M 2015-10-31T17:50:19.931Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.343 34.513 1499.6428 17:49:58.02M 2015-10-31T17:50:20.163Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.352 34.521 1499.6530 17:49:58.22M 2015-10-31T17:50:20.341Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.353 34.521 1499.6545 17:49:58.42M 2015-10-31T17:50:20.545Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.354 34.522 1499.6547 17:49:58.62M 2015-10-31T17:50:20.741Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.351 34.520 1499.6516 17:49:58.82M 2015-10-31T17:50:20.966Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.350 34.520 1499.6490 17:49:59.04M 2015-10-31T17:50:21.151Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.349 34.519 1499.6473 17:49:59.26M 2015-10-31T17:50:21.355Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.349 34.519 1499.6462 17:49:59.44M 2015-10-31T17:50:21.556Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.348 34.518 1499.6456 17:49:59.64M 2015-10-31T17:50:21.761Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.348 34.518 1499.6450 17:49:59.84M 2015-10-31T17:50:21.966Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.347 34.517 1499.6439 17:50:00.06M 2015-10-31T17:50:22.166Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.345 34.516 1499.6417 17:50:00.26M 2015-10-31T17:50:22.371Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.348 34.519 1499.6448 17:50:00.45M 2015-10-31T17:50:22.571Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.348 34.519 1499.6444 17:50:00.65M 2015-10-31T17:50:22.771Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.349 34.520 1499.6451 17:50:00.85M 2015-10-31T17:50:22.981Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.350 34.520 1499.6455 17:50:01.07M 2015-10-31T17:50:23.181Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.350 34.521 1499.6454 17:50:01.27M 2015-10-31T17:50:23.386Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.351 34.521 1499.6467 17:50:01.47M 2015-10-31T17:50:23.591Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.352 34.522 1499.6483 17:50:01.67M 2015-10-31T17:50:23.791Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.352 34.522 1499.6479 17:50:01.87M 2015-10-31T17:50:23.996Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.351 34.521 1499.6477 17:50:02.09M 2015-10-31T17:50:24.196Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.351 34.521 1499.6479 17:50:02.28M 2015-10-31T17:50:24.401Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.351 34.520 1499.6481 17:50:02.48M 2015-10-31T17:50:24.601Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.350 34.520 1499.6479 17:50:02.68M 2015-10-31T17:50:24.806Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.351 34.520 1499.6482 17:50:02.88M 2015-10-31T17:50:25.011Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.350 34.519 1499.6475 17:50:03.10M 2015-10-31T17:50:25.211Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.350 34.519 1499.6464 17:50:03.30M 2015-10-31T17:50:25.431Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.349 34.518 1499.6454 17:50:03.50M 2015-10-31T17:50:25.616Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.356 34.525 1499.6538 17:50:03.71M 2015-10-31T17:50:25.821Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.358 34.526 1499.6553 17:50:03.90M 2015-10-31T17:50:26.021Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.357 34.526 1499.6542 17:50:04.12M 2015-10-31T17:50:26.226Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.357 34.526 1499.6533 17:50:04.31M 2015-10-31T17:50:26.431Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.356 34.525 1499.6519 17:50:04.51M 2015-10-31T17:50:26.631Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6515 17:50:04.71M 2015-10-31T17:50:26.836Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.356 34.525 1499.6500 17:50:04.91M 2015-10-31T17:50:27.041Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.355 34.525 1499.6486 17:50:05.13M 2015-10-31T17:50:27.246Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.354 34.525 1499.6471 17:50:05.33M 2015-10-31T17:50:27.441Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.351 34.521 1499.6418 17:50:05.53M 2015-10-31T17:50:27.641Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.350 34.521 1499.6406 17:50:05.72M 2015-10-31T17:50:27.846Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.349 34.520 1499.6398 17:50:05.92M 2015-10-31T17:50:28.056Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.349 34.519 1499.6404 17:50:06.14M 2015-10-31T17:50:28.256Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.348 34.519 1499.6403 17:50:06.34M 2015-10-31T17:50:28.461Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.519 1499.6414 17:50:06.54M 2015-10-31T17:50:28.661Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.519 1499.6421 17:50:06.74M 2015-10-31T17:50:28.866Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.348 34.518 1499.6409 17:50:06.94M 2015-10-31T17:50:29.071Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.348 34.519 1499.6409 17:50:07.16M 2015-10-31T17:50:29.271Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.519 1499.6417 17:50:07.36M 2015-10-31T17:50:29.471Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.349 34.519 1499.6436 17:50:07.56M 2015-10-31T17:50:29.681Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.349 34.520 1499.6444 17:50:07.75M 2015-10-31T17:50:29.896Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.521 1499.6475 17:50:07.96M 2015-10-31T17:50:30.083Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.351 34.521 1499.6494 17:50:08.19M 2015-10-31T17:50:30.286Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.352 34.521 1499.6512 17:50:08.37M 2015-10-31T17:50:30.491Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.353 34.521 1499.6533 17:50:08.57M 2015-10-31T17:50:30.691Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.354 34.522 1499.6554 17:50:08.77M 2015-10-31T17:50:30.896Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.354 34.523 1499.6565 17:50:08.97M 2015-10-31T17:50:31.096Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.355 34.523 1499.6565 17:50:09.19M 2015-10-31T17:50:31.301Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.355 34.523 1499.6571 17:50:09.39M 2015-10-31T17:50:31.506Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.355 34.523 1499.6566 17:50:09.59M 2015-10-31T17:50:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.349 34.518 1499.6506 17:50:09.79M 2015-10-31T17:50:31.911Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.348 34.514 1499.6566 17:50:10.00M 2015-10-31T17:50:32.116Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.349 34.516 1499.6531 17:50:10.21M 2015-10-31T17:50:32.316Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.350 34.517 1499.6514 17:50:10.40M 2015-10-31T17:50:32.516Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.358 34.526 1499.6591 17:50:10.60M 2015-10-31T17:50:32.721Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.358 34.526 1499.6577 17:50:10.80M 2015-10-31T17:50:32.926Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.357 34.526 1499.6566 17:50:11.02M 2015-10-31T17:50:33.163Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.357 34.526 1499.6552 17:50:11.22M 2015-10-31T17:50:33.331Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.357 34.526 1499.6541 17:50:11.42M 2015-10-31T17:50:33.563Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.356 34.526 1499.6523 17:50:11.62M 2015-10-31T17:50:33.741Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6506 17:50:11.82M 2015-10-31T17:50:33.941Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6611 17:50:12.04M 2015-10-31T17:50:34.141Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6624 17:50:12.23M 2015-10-31T17:50:34.366Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6622 17:50:12.43M 2015-10-31T17:50:34.563Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6615 17:50:12.65M 2015-10-31T17:50:34.756Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.534 1499.6622 17:50:12.83M 2015-10-31T17:50:34.956Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6635 17:50:13.05M 2015-10-31T17:50:35.161Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6649 17:50:13.25M 2015-10-31T17:50:35.361Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.528 1499.6571 17:50:13.45M 2015-10-31T17:50:35.566Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.349 34.519 1499.6471 17:50:13.65M 2015-10-31T17:50:35.766Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.349 34.518 1499.6461 17:50:13.84M 2015-10-31T17:50:35.971Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.348 34.517 1499.6456 17:50:14.06M 2015-10-31T17:50:36.171Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.347 34.516 1499.6461 17:50:14.26M 2015-10-31T17:50:36.381Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.347 34.516 1499.6454 17:50:14.46M 2015-10-31T17:50:36.581Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.350 34.519 1499.6510 17:50:14.66M 2015-10-31T17:50:36.803Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.350 34.518 1499.6504 17:50:14.86M 2015-10-31T17:50:36.986Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.520 1499.6527 17:50:15.08M 2015-10-31T17:50:37.191Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.352 34.521 1499.6532 17:50:15.28M 2015-10-31T17:50:37.396Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.353 34.521 1499.6538 17:50:15.48M 2015-10-31T17:50:37.596Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.353 34.521 1499.6545 17:50:15.68M 2015-10-31T17:50:37.796Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.353 34.521 1499.6555 17:50:15.87M 2015-10-31T17:50:38.001Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.352 34.520 1499.6554 17:50:16.09M 2015-10-31T17:50:38.206Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.351 34.519 1499.6539 17:50:16.29M 2015-10-31T17:50:38.406Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.352 34.520 1499.6547 17:50:16.49M 2015-10-31T17:50:38.611Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.351 34.520 1499.6542 17:50:16.69M 2015-10-31T17:50:38.831Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.349 34.517 1499.6520 17:50:16.89M 2015-10-31T17:50:39.011Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.351 34.519 1499.6536 17:50:17.13M 2015-10-31T17:50:39.221Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.352 34.520 1499.6545 17:50:17.30M 2015-10-31T17:50:39.426Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.353 34.521 1499.6545 17:50:17.51M 2015-10-31T17:50:39.626Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.349 34.518 1499.6482 17:50:17.71M 2015-10-31T17:50:39.831Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.347 34.516 1499.6459 17:50:17.91M 2015-10-31T17:50:40.031Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.348 34.514 1499.6514 17:50:18.13M 2015-10-31T17:50:40.236Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.348 34.515 1499.6523 17:50:18.32M 2015-10-31T17:50:40.441Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.349 34.516 1499.6517 17:50:18.52M 2015-10-31T17:50:40.641Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.349 34.516 1499.6514 17:50:18.72M 2015-10-31T17:50:40.846Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.349 34.516 1499.6516 17:50:18.92M 2015-10-31T17:50:41.046Z|I-OCEAN7-304-XXXX| 27.27 12.878 40.349 34.516 1499.6521 17:50:19.14M 2015-10-31T17:50:41.251Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.349 34.515 1499.6527 17:50:19.34M 2015-10-31T17:50:41.456Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.350 34.516 1499.6531 17:50:19.54M 2015-10-31T17:50:41.656Z|I-OCEAN7-304-XXXX| 27.23 12.878 40.350 34.516 1499.6521 17:50:19.74M 2015-10-31T17:50:41.856Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.350 34.521 1499.6410 17:50:19.94M 2015-10-31T17:50:42.061Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.350 34.521 1499.6412 17:50:20.15M 2015-10-31T17:50:42.267Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.351 34.523 1499.6407 17:50:20.35M 2015-10-31T17:50:42.471Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.352 34.524 1499.6409 17:50:20.55M 2015-10-31T17:50:42.671Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.352 34.524 1499.6416 17:50:20.75M 2015-10-31T17:50:42.876Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6504 17:50:20.95M 2015-10-31T17:50:43.077Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6519 17:50:21.17M 2015-10-31T17:50:43.302Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6547 17:50:21.37M 2015-10-31T17:50:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.363 34.532 1499.6595 17:50:21.58M 2015-10-31T17:50:43.686Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.362 34.531 1499.6597 17:50:21.76M 2015-10-31T17:50:43.892Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.362 34.530 1499.6598 17:50:21.96M 2015-10-31T17:50:44.092Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6504 17:50:22.18M 2015-10-31T17:50:44.292Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.352 34.520 1499.6504 17:50:22.38M 2015-10-31T17:50:44.502Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.352 34.520 1499.6506 17:50:22.58M 2015-10-31T17:50:44.701Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.513 1499.6429 17:50:22.78M 2015-10-31T17:50:44.906Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.350 34.519 1499.6489 17:50:23.00M 2015-10-31T17:50:45.107Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.350 34.518 1499.6490 17:50:23.20M 2015-10-31T17:50:45.311Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.350 34.518 1499.6492 17:50:23.40M 2015-10-31T17:50:45.512Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.351 34.519 1499.6505 17:50:23.60M 2015-10-31T17:50:45.717Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.520 1499.6510 17:50:23.79M 2015-10-31T17:50:45.922Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.353 34.522 1499.6527 17:50:24.01M 2015-10-31T17:50:46.122Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.353 34.521 1499.6522 17:50:24.21M 2015-10-31T17:50:46.363Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.521 1499.6520 17:50:24.41M 2015-10-31T17:50:46.527Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.352 34.520 1499.6517 17:50:24.61M 2015-10-31T17:50:46.732Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.351 34.520 1499.6510 17:50:24.81M 2015-10-31T17:50:46.937Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.351 34.520 1499.6508 17:50:25.03M 2015-10-31T17:50:47.137Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.349 34.519 1499.6489 17:50:25.23M 2015-10-31T17:50:47.337Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.349 34.518 1499.6475 17:50:25.43M 2015-10-31T17:50:47.542Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.517 1499.6454 17:50:25.62M 2015-10-31T17:50:47.762Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.347 34.517 1499.6447 17:50:25.82M 2015-10-31T17:50:47.952Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.346 34.516 1499.6436 17:50:26.06M 2015-10-31T17:50:48.157Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.349 34.519 1499.6462 17:50:26.24M 2015-10-31T17:50:48.352Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.349 34.519 1499.6456 17:50:26.44M 2015-10-31T17:50:48.557Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.349 34.519 1499.6460 17:50:26.64M 2015-10-31T17:50:48.762Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.349 34.519 1499.6470 17:50:26.84M 2015-10-31T17:50:48.967Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.349 34.519 1499.6470 17:50:27.06M 2015-10-31T17:50:49.172Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.350 34.519 1499.6472 17:50:27.26M 2015-10-31T17:50:49.372Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.349 34.519 1499.6458 17:50:27.46M 2015-10-31T17:50:49.577Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.350 34.519 1499.6476 17:50:27.66M 2015-10-31T17:50:49.777Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.518 1499.6481 17:50:27.86M 2015-10-31T17:50:49.982Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.518 1499.6477 17:50:28.07M 2015-10-31T17:50:50.182Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6469 17:50:28.27M 2015-10-31T17:50:50.382Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.347 34.516 1499.6461 17:50:28.47M 2015-10-31T17:50:50.592Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.346 34.515 1499.6459 17:50:28.67M 2015-10-31T17:50:50.792Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.349 34.517 1499.6489 17:50:28.87M 2015-10-31T17:50:50.997Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.518 1499.6492 17:50:29.09M 2015-10-31T17:50:51.197Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.349 34.517 1499.6487 17:50:29.29M 2015-10-31T17:50:51.402Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.349 34.518 1499.6484 17:50:29.48M 2015-10-31T17:50:51.607Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.356 34.524 1499.6554 17:50:29.69M 2015-10-31T17:50:51.807Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.354 34.522 1499.6536 17:50:29.88M 2015-10-31T17:50:52.012Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.354 34.522 1499.6538 17:50:30.10M 2015-10-31T17:50:52.227Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.346 34.515 1499.6459 17:50:30.30M 2015-10-31T17:50:52.417Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.346 34.514 1499.6455 17:50:30.52M 2015-10-31T17:50:52.622Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.345 34.514 1499.6455 17:50:30.70M 2015-10-31T17:50:52.822Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.513 1499.6439 17:50:30.90M 2015-10-31T17:50:53.027Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6426 17:50:31.12M 2015-10-31T17:50:53.232Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6433 17:50:31.32M 2015-10-31T17:50:53.432Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6426 17:50:31.52M 2015-10-31T17:50:53.637Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.351 34.520 1499.6498 17:50:31.72M 2015-10-31T17:50:53.837Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.352 34.520 1499.6504 17:50:31.91M 2015-10-31T17:50:54.043Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.353 34.521 1499.6523 17:50:32.13M 2015-10-31T17:50:54.247Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.352 34.520 1499.6512 17:50:32.33M 2015-10-31T17:50:54.447Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.509 1499.6390 17:50:32.53M 2015-10-31T17:50:54.652Z|I-OCEAN7-304-XXXX| 27.30 12.879 40.340 34.506 1499.6447 17:50:32.73M 2015-10-31T17:50:54.852Z|I-OCEAN7-304-XXXX| 27.30 12.879 40.342 34.508 1499.6465 17:50:32.93M 2015-10-31T17:50:55.057Z|I-OCEAN7-304-XXXX| 27.29 12.879 40.342 34.508 1499.6464 17:50:33.15M 2015-10-31T17:50:55.262Z|I-OCEAN7-304-XXXX| 27.30 12.879 40.342 34.508 1499.6462 17:50:33.35M 2015-10-31T17:50:55.462Z|I-OCEAN7-304-XXXX| 27.31 12.879 40.342 34.509 1499.6466 17:50:33.55M 2015-10-31T17:50:55.667Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.343 34.510 1499.6471 17:50:33.75M 2015-10-31T17:50:55.867Z|I-OCEAN7-304-XXXX| 27.29 12.879 40.344 34.510 1499.6477 17:50:33.94M 2015-10-31T17:50:56.072Z|I-OCEAN7-304-XXXX| 27.33 12.879 40.344 34.510 1499.6484 17:50:34.16M 2015-10-31T17:50:56.272Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.345 34.512 1499.6488 17:50:34.36M 2015-10-31T17:50:56.477Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.345 34.512 1499.6477 17:50:34.56M 2015-10-31T17:50:56.697Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.345 34.512 1499.6466 17:50:34.76M 2015-10-31T17:50:56.882Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.350 34.517 1499.6521 17:50:35.00M 2015-10-31T17:50:57.087Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.350 34.518 1499.6521 17:50:35.18M 2015-10-31T17:50:57.323Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.351 34.519 1499.6526 17:50:35.38M 2015-10-31T17:50:57.492Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.352 34.520 1499.6523 17:50:35.58M 2015-10-31T17:50:57.697Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.348 34.518 1499.6467 17:50:35.78M 2015-10-31T17:50:57.897Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.348 34.518 1499.6467 17:50:36.98M 2015-10-31T17:50:58.102Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.348 34.517 1499.6470 17:50:36.19M 2015-10-31T17:50:58.302Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6473 17:50:36.39M 2015-10-31T17:50:58.507Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.348 34.517 1499.6482 17:50:36.59M 2015-10-31T17:50:58.712Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.348 34.517 1499.6479 17:50:36.79M 2015-10-31T17:50:58.912Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.348 34.517 1499.6484 17:50:37.01M 2015-10-31T17:50:59.117Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.352 34.520 1499.6515 17:50:37.21M 2015-10-31T17:50:59.317Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.352 34.521 1499.6514 17:50:37.41M 2015-10-31T17:50:59.522Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.352 34.520 1499.6505 17:50:37.60M 2015-10-31T17:50:59.722Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.352 34.521 1499.6505 17:50:37.80M 2015-10-31T17:50:59.932Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.351 34.520 1499.6499 17:50:38.02M 2015-10-31T17:51:00.132Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.350 34.519 1499.6500 17:50:38.22M 2015-10-31T17:51:00.337Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.518 1499.6487 17:50:38.42M 2015-10-31T17:51:00.537Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.347 34.516 1499.6460 17:50:38.62M 2015-10-31T17:51:00.742Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.355 34.523 1499.6545 17:50:38.82M 2015-10-31T17:51:00.942Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.353 34.521 1499.6531 17:50:39.04M 2015-10-31T17:51:01.162Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6512 17:50:39.24M 2015-10-31T17:51:01.352Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.351 34.520 1499.6497 17:50:39.45M 2015-10-31T17:51:01.552Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.350 34.519 1499.6481 17:50:39.64M 2015-10-31T17:51:01.757Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.349 34.518 1499.6473 17:50:39.83M 2015-10-31T17:51:01.957Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.510 1499.6387 17:50:40.05M 2015-10-31T17:51:02.162Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.340 34.509 1499.6384 17:50:40.25M 2015-10-31T17:51:02.367Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.339 34.508 1499.6379 17:50:40.45M 2015-10-31T17:51:02.567Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.343 34.512 1499.6406 17:50:40.65M 2015-10-31T17:51:02.772Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.344 34.513 1499.6406 17:50:40.85M 2015-10-31T17:51:02.972Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6527 17:50:41.07M 2015-10-31T17:51:03.177Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.354 34.523 1499.6525 17:50:41.27M 2015-10-31T17:51:03.382Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.355 34.523 1499.6530 17:50:41.47M 2015-10-31T17:51:03.603Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.356 34.524 1499.6544 17:50:41.66M 2015-10-31T17:51:03.787Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.354 34.522 1499.6523 17:50:41.86M 2015-10-31T17:51:03.992Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.353 34.522 1499.6504 17:50:42.08M 2015-10-31T17:51:04.192Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.344 34.513 1499.6407 17:50:42.28M 2015-10-31T17:51:04.397Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.513 1499.6401 17:50:42.48M 2015-10-31T17:51:04.602Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.512 1499.6392 17:50:42.68M 2015-10-31T17:51:04.803Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.343 34.513 1499.6407 17:50:42.88M 2015-10-31T17:51:05.002Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.343 34.513 1499.6411 17:50:43.10M 2015-10-31T17:51:05.207Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.350 34.519 1499.6490 17:50:43.30M 2015-10-31T17:51:05.412Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6487 17:50:43.50M 2015-10-31T17:51:05.632Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.351 34.519 1499.6490 17:50:43.70M 2015-10-31T17:51:05.817Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.350 34.519 1499.6490 17:50:43.91M 2015-10-31T17:51:06.017Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.350 34.519 1499.6494 17:50:44.11M 2015-10-31T17:51:06.222Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.351 34.519 1499.6499 17:50:44.31M 2015-10-31T17:51:06.432Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.351 34.519 1499.6503 17:50:44.51M 2015-10-31T17:51:06.628Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6511 17:50:44.71M 2015-10-31T17:51:06.833Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.352 34.521 1499.6503 17:50:44.91M 2015-10-31T17:51:07.037Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.521 1499.6515 17:50:45.13M 2015-10-31T17:51:07.237Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6514 17:50:45.33M 2015-10-31T17:51:07.443Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6515 17:50:45.52M 2015-10-31T17:51:07.643Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.350 34.518 1499.6486 17:50:45.73M 2015-10-31T17:51:07.847Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.349 34.518 1499.6484 17:50:45.92M 2015-10-31T17:51:08.048Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.349 34.518 1499.6477 17:50:46.14M 2015-10-31T17:51:08.253Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.349 34.518 1499.6470 17:50:46.34M 2015-10-31T17:51:08.453Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.348 34.517 1499.6466 17:50:46.54M 2015-10-31T17:51:08.658Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.347 34.516 1499.6458 17:50:46.74M 2015-10-31T17:51:08.863Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.347 34.516 1499.6454 17:50:46.94M 2015-10-31T17:51:09.068Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.515 1499.6444 17:50:47.16M 2015-10-31T17:51:09.268Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.515 1499.6436 17:50:47.36M 2015-10-31T17:51:09.468Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.516 1499.6432 17:50:47.56M 2015-10-31T17:51:09.673Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.347 34.516 1499.6443 17:50:47.75M 2015-10-31T17:51:09.878Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6460 17:50:47.95M 2015-10-31T17:51:10.098Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.349 34.518 1499.6473 17:50:48.17M 2015-10-31T17:51:10.283Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.350 34.520 1499.6487 17:50:48.39M 2015-10-31T17:51:10.488Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.350 34.519 1499.6483 17:50:48.57M 2015-10-31T17:51:10.688Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6492 17:50:48.77M 2015-10-31T17:51:10.893Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6493 17:50:48.97M 2015-10-31T17:51:11.093Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.346 34.516 1499.6453 17:50:49.19M 2015-10-31T17:51:11.298Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.345 34.515 1499.6447 17:50:49.39M 2015-10-31T17:51:11.503Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.346 34.515 1499.6453 17:50:49.58M 2015-10-31T17:51:11.703Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.347 34.516 1499.6458 17:50:49.78M 2015-10-31T17:51:11.908Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.347 34.516 1499.6461 17:50:50.00M 2015-10-31T17:51:12.113Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.347 34.516 1499.6467 17:50:50.20M 2015-10-31T17:51:12.318Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.347 34.516 1499.6475 17:50:50.40M 2015-10-31T17:51:12.513Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.352 34.520 1499.6520 17:50:50.60M 2015-10-31T17:51:12.718Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.352 34.521 1499.6521 17:50:50.80M 2015-10-31T17:51:12.923Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.520 1499.6523 17:50:51.02M 2015-10-31T17:51:13.128Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.520 1499.6523 17:50:51.22M 2015-10-31T17:51:13.328Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.351 34.519 1499.6528 17:50:51.42M 2015-10-31T17:51:13.533Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.351 34.520 1499.6532 17:50:51.61M 2015-10-31T17:51:13.733Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.356 34.524 1499.6597 17:50:51.82M 2015-10-31T17:51:13.938Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.357 34.524 1499.6610 17:50:52.03M 2015-10-31T17:51:14.143Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.354 34.521 1499.6567 17:50:52.23M 2015-10-31T17:51:14.348Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.353 34.520 1499.6561 17:50:52.43M 2015-10-31T17:51:14.563Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.353 34.520 1499.6561 17:50:52.63M 2015-10-31T17:51:14.748Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.353 34.520 1499.6563 17:50:52.84M 2015-10-31T17:51:14.953Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.352 34.519 1499.6553 17:50:53.05M 2015-10-31T17:51:15.158Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.352 34.519 1499.6544 17:50:53.25M 2015-10-31T17:51:15.358Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.351 34.519 1499.6531 17:50:53.45M 2015-10-31T17:51:15.563Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.351 34.518 1499.6526 17:50:53.64M 2015-10-31T17:51:15.768Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.359 34.526 1499.6621 17:50:53.84M 2015-10-31T17:51:15.968Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.360 34.527 1499.6622 17:50:54.06M 2015-10-31T17:51:16.173Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.360 34.528 1499.6619 17:50:54.26M 2015-10-31T17:51:16.378Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.357 34.525 1499.6569 17:50:54.46M 2015-10-31T17:51:16.578Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.344 34.513 1499.6428 17:50:54.66M 2015-10-31T17:51:16.783Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6451 17:50:54.86M 2015-10-31T17:51:16.983Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.348 34.517 1499.6455 17:50:55.08M 2015-10-31T17:51:17.188Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6475 17:50:55.27M 2015-10-31T17:51:17.388Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.352 34.521 1499.6482 17:50:55.48M 2015-10-31T17:51:17.588Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.353 34.522 1499.6499 17:50:55.67M 2015-10-31T17:51:17.798Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.354 34.523 1499.6516 17:50:55.87M 2015-10-31T17:51:18.003Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.355 34.524 1499.6533 17:50:56.09M 2015-10-31T17:51:18.203Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.357 34.525 1499.6559 17:50:56.29M 2015-10-31T17:51:18.403Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.357 34.525 1499.6564 17:50:56.49M 2015-10-31T17:51:18.608Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.356 34.524 1499.6564 17:50:56.69M 2015-10-31T17:51:18.813Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.356 34.524 1499.6566 17:50:56.89M 2015-10-31T17:51:19.028Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.356 34.524 1499.6563 17:50:57.11M 2015-10-31T17:51:19.218Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.356 34.524 1499.6565 17:50:57.32M 2015-10-31T17:51:19.423Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.356 34.523 1499.6561 17:50:57.51M 2015-10-31T17:51:19.623Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.355 34.523 1499.6549 17:50:57.71M 2015-10-31T17:51:19.828Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.355 34.523 1499.6553 17:50:57.90M 2015-10-31T17:51:20.028Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.355 34.523 1499.6536 17:50:58.12M 2015-10-31T17:51:20.233Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.355 34.523 1499.6545 17:50:58.32M 2015-10-31T17:51:20.433Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.354 34.522 1499.6537 17:50:58.52M 2015-10-31T17:51:20.638Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.353 34.522 1499.6528 17:50:58.72M 2015-10-31T17:51:20.843Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.353 34.521 1499.6516 17:50:58.92M 2015-10-31T17:51:21.043Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.353 34.521 1499.6520 17:50:59.14M 2015-10-31T17:51:21.250Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.351 34.520 1499.6508 17:50:59.34M 2015-10-31T17:51:21.453Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.517 1499.6472 17:50:59.53M 2015-10-31T17:51:21.653Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.348 34.516 1499.6469 17:50:59.74M 2015-10-31T17:51:21.853Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6475 17:50:59.93M 2015-10-31T17:51:22.058Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.349 34.518 1499.6484 17:51:00.15M 2015-10-31T17:51:22.263Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.357 34.525 1499.6577 17:51:00.35M 2015-10-31T17:51:22.463Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.357 34.525 1499.6581 17:51:00.55M 2015-10-31T17:51:22.663Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.356 34.524 1499.6584 17:51:00.75M 2015-10-31T17:51:22.868Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.356 34.524 1499.6582 17:51:00.94M 2015-10-31T17:51:23.073Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.356 34.524 1499.6584 17:51:01.17M 2015-10-31T17:51:23.278Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.350 34.519 1499.6521 17:51:01.37M 2015-10-31T17:51:23.493Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.350 34.519 1499.6523 17:51:01.57M 2015-10-31T17:51:23.688Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.350 34.519 1499.6520 17:51:01.78M 2015-10-31T17:51:23.888Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.350 34.518 1499.6510 17:51:01.97M 2015-10-31T17:51:24.088Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.349 34.518 1499.6508 17:51:02.18M 2015-10-31T17:51:24.288Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.350 34.519 1499.6515 17:51:02.38M 2015-10-31T17:51:24.498Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.350 34.519 1499.6511 17:51:02.58M 2015-10-31T17:51:24.698Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.350 34.519 1499.6511 17:51:02.78M 2015-10-31T17:51:24.903Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.353 34.521 1499.6543 17:51:03.00M 2015-10-31T17:51:25.103Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.343 34.512 1499.6437 17:51:03.20M 2015-10-31T17:51:25.308Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.342 34.511 1499.6425 17:51:03.39M 2015-10-31T17:51:25.513Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.341 34.510 1499.6410 17:51:03.60M 2015-10-31T17:51:25.713Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.340 34.509 1499.6394 17:51:03.80M 2015-10-31T17:51:25.913Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.339 34.509 1499.6387 17:51:04.01M 2015-10-31T17:51:26.123Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.339 34.508 1499.6382 17:51:04.21M 2015-10-31T17:51:26.323Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.339 34.508 1499.6387 17:51:04.41M 2015-10-31T17:51:26.528Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.339 34.508 1499.6368 17:51:04.61M 2015-10-31T17:51:26.728Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.339 34.509 1499.6378 17:51:04.81M 2015-10-31T17:51:26.933Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.340 34.509 1499.6390 17:51:05.03M 2015-10-31T17:51:27.133Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.340 34.509 1499.6389 17:51:05.23M 2015-10-31T17:51:27.335Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.343 34.512 1499.6428 17:51:05.43M 2015-10-31T17:51:27.538Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.345 34.514 1499.6444 17:51:05.62M 2015-10-31T17:51:27.747Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.346 34.515 1499.6462 17:51:05.82M 2015-10-31T17:51:27.968Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.348 34.517 1499.6493 17:51:06.04M 2015-10-31T17:51:28.149Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.354 34.522 1499.6547 17:51:06.26M 2015-10-31T17:51:28.354Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.355 34.523 1499.6560 17:51:06.44M 2015-10-31T17:51:28.554Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.353 34.522 1499.6539 17:51:06.64M 2015-10-31T17:51:28.758Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.353 34.521 1499.6528 17:51:06.84M 2015-10-31T17:51:28.963Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.342 34.511 1499.6411 17:51:07.06M 2015-10-31T17:51:29.163Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.342 34.511 1499.6401 17:51:07.26M 2015-10-31T17:51:29.368Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.344 34.513 1499.6418 17:51:07.45M 2015-10-31T17:51:29.618Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6421 17:51:07.65M 2015-10-31T17:51:29.774Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6418 17:51:07.90M 2015-10-31T17:51:29.978Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.350 34.519 1499.6498 17:51:08.07M 2015-10-31T17:51:30.178Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.351 34.519 1499.6508 17:51:08.27M 2015-10-31T17:51:30.384Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.351 34.520 1499.6504 17:51:08.47M 2015-10-31T17:51:30.589Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.351 34.520 1499.6509 17:51:08.67M 2015-10-31T17:51:30.792Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.352 34.521 1499.6512 17:51:08.87M 2015-10-31T17:51:30.994Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.349 34.518 1499.6471 17:51:09.09M 2015-10-31T17:51:31.194Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.349 34.518 1499.6484 17:51:09.29M 2015-10-31T17:51:31.404Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.349 34.518 1499.6483 17:51:09.48M 2015-10-31T17:51:31.604Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.343 34.512 1499.6416 17:51:09.69M 2015-10-31T17:51:31.804Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.343 34.512 1499.6427 17:51:09.88M 2015-10-31T17:51:32.009Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.513 1499.6417 17:51:10.10M 2015-10-31T17:51:32.214Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.513 1499.6418 17:51:10.30M 2015-10-31T17:51:32.429Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.344 34.513 1499.6429 17:51:10.50M 2015-10-31T17:51:32.619Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.344 34.513 1499.6434 17:51:10.71M 2015-10-31T17:51:32.819Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.513 1499.6422 17:51:10.90M 2015-10-31T17:51:33.024Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.513 1499.6415 17:51:11.12M 2015-10-31T17:51:33.229Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.344 34.513 1499.6423 17:51:11.31M 2015-10-31T17:51:33.434Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.345 34.514 1499.6433 17:51:11.52M 2015-10-31T17:51:33.634Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.353 34.521 1499.6522 17:51:11.72M 2015-10-31T17:51:33.839Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.349 34.518 1499.6484 17:51:11.91M 2015-10-31T17:51:34.039Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.349 34.519 1499.6451 17:51:12.13M 2015-10-31T17:51:34.244Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.341 34.511 1499.6351 17:51:12.33M 2015-10-31T17:51:34.444Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.341 34.511 1499.6346 17:51:12.53M 2015-10-31T17:51:34.694Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.341 34.511 1499.6354 17:51:12.73M 2015-10-31T17:51:34.854Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6359 17:51:12.97M 2015-10-31T17:51:35.054Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.343 34.514 1499.6361 17:51:13.15M 2015-10-31T17:51:35.254Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.344 34.514 1499.6361 17:51:13.35M 2015-10-31T17:51:35.459Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.344 34.515 1499.6353 17:51:13.54M 2015-10-31T17:51:35.664Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.345 34.516 1499.6360 17:51:13.74M 2015-10-31T17:51:35.864Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.345 34.516 1499.6360 17:51:13.94M 2015-10-31T17:51:36.064Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.346 34.517 1499.6365 17:51:14.16M 2015-10-31T17:51:36.269Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.346 34.517 1499.6372 17:51:14.36M 2015-10-31T17:51:36.479Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.347 34.518 1499.6375 17:51:14.56M 2015-10-31T17:51:36.679Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.349 34.520 1499.6395 17:51:14.76M 2015-10-31T17:51:36.899Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.350 34.521 1499.6412 17:51:14.96M 2015-10-31T17:51:37.084Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.351 34.522 1499.6422 17:51:15.19M 2015-10-31T17:51:37.289Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.352 34.522 1499.6440 17:51:15.38M 2015-10-31T17:51:37.489Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.353 34.523 1499.6470 17:51:15.58M 2015-10-31T17:51:37.689Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.354 34.524 1499.6483 17:51:15.77M 2015-10-31T17:51:37.899Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.353 34.523 1499.6489 17:51:15.97M 2015-10-31T17:51:38.099Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.353 34.523 1499.6497 17:51:16.19M 2015-10-31T17:51:38.299Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.354 34.523 1499.6510 17:51:16.39M 2015-10-31T17:51:38.504Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.355 34.524 1499.6528 17:51:16.59M 2015-10-31T17:51:38.709Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.355 34.524 1499.6537 17:51:16.79M 2015-10-31T17:51:38.914Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.356 34.525 1499.6552 17:51:17.01M 2015-10-31T17:51:39.114Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.356 34.525 1499.6564 17:51:17.21M 2015-10-31T17:51:39.319Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.357 34.525 1499.6572 17:51:17.40M 2015-10-31T17:51:39.519Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.351 34.520 1499.6511 17:51:17.60M 2015-10-31T17:51:39.724Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.350 34.519 1499.6508 17:51:17.80M 2015-10-31T17:51:39.924Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.350 34.519 1499.6510 17:51:18.02M 2015-10-31T17:51:40.129Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.350 34.518 1499.6511 17:51:18.22M 2015-10-31T17:51:40.329Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.519 1499.6520 17:51:18.42M 2015-10-31T17:51:40.534Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.351 34.520 1499.6523 17:51:18.62M 2015-10-31T17:51:40.734Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.352 34.521 1499.6522 17:51:18.82M 2015-10-31T17:51:40.944Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.352 34.521 1499.6520 17:51:19.04M 2015-10-31T17:51:41.144Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.353 34.522 1499.6525 17:51:19.24M 2015-10-31T17:51:41.364Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.354 34.523 1499.6538 17:51:19.44M 2015-10-31T17:51:41.554Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.354 34.523 1499.6555 17:51:19.65M 2015-10-31T17:51:41.754Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.355 34.524 1499.6559 17:51:19.83M 2015-10-31T17:51:41.959Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.355 34.524 1499.6563 17:51:20.05M 2015-10-31T17:51:42.159Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.355 34.524 1499.6564 17:51:20.25M 2015-10-31T17:51:42.364Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.355 34.524 1499.6564 17:51:20.45M 2015-10-31T17:51:42.564Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.355 34.524 1499.6563 17:51:20.65M 2015-10-31T17:51:42.769Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.355 34.524 1499.6567 17:51:20.85M 2015-10-31T17:51:42.969Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.354 34.524 1499.6536 17:51:21.07M 2015-10-31T17:51:43.174Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.353 34.523 1499.6519 17:51:21.26M 2015-10-31T17:51:43.379Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.352 34.522 1499.6499 17:51:21.46M 2015-10-31T17:51:43.579Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.351 34.521 1499.6487 17:51:21.66M 2015-10-31T17:51:43.784Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.350 34.520 1499.6484 17:51:21.86M 2015-10-31T17:51:43.984Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.349 34.519 1499.6478 17:51:22.08M 2015-10-31T17:51:44.189Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.348 34.519 1499.6470 17:51:22.28M 2015-10-31T17:51:44.394Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.348 34.518 1499.6462 17:51:22.48M 2015-10-31T17:51:44.594Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.348 34.518 1499.6455 17:51:22.68M 2015-10-31T17:51:44.799Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.347 34.517 1499.6447 17:51:22.88M 2015-10-31T17:51:44.999Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.348 34.517 1499.6458 17:51:23.10M 2015-10-31T17:51:45.204Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.518 1499.6462 17:51:23.30M 2015-10-31T17:51:45.409Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.518 1499.6478 17:51:23.49M 2015-10-31T17:51:45.609Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.518 1499.6486 17:51:23.69M 2015-10-31T17:51:45.834Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.350 34.518 1499.6495 17:51:23.89M 2015-10-31T17:51:46.019Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.350 34.518 1499.6506 17:51:24.13M 2015-10-31T17:51:46.219Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.350 34.518 1499.6504 17:51:24.31M 2015-10-31T17:51:46.419Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.350 34.518 1499.6512 17:51:24.51M 2015-10-31T17:51:46.629Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.350 34.517 1499.6517 17:51:24.71M 2015-10-31T17:51:46.829Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.349 34.516 1499.6511 17:51:24.91M 2015-10-31T17:51:47.029Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.349 34.516 1499.6509 17:51:25.12M 2015-10-31T17:51:47.239Z|I-OCEAN7-304-XXXX| 27.24 12.878 40.349 34.516 1499.6506 17:51:25.32M 2015-10-31T17:51:47.439Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.348 34.516 1499.6475 17:51:25.53M 2015-10-31T17:51:47.639Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.349 34.516 1499.6482 17:51:25.72M 2015-10-31T17:51:47.845Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.349 34.517 1499.6475 17:51:25.92M 2015-10-31T17:51:48.049Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.348 34.517 1499.6459 17:51:26.14M 2015-10-31T17:51:48.249Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.348 34.517 1499.6440 17:51:26.34M 2015-10-31T17:51:48.454Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.348 34.517 1499.6428 17:51:26.54M 2015-10-31T17:51:48.654Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.358 34.527 1499.6533 17:51:26.74M 2015-10-31T17:51:48.859Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.359 34.528 1499.6534 17:51:26.94M 2015-10-31T17:51:49.064Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.359 34.529 1499.6534 17:51:27.16M 2015-10-31T17:51:49.264Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6533 17:51:27.36M 2015-10-31T17:51:49.464Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6536 17:51:27.55M 2015-10-31T17:51:49.669Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.529 1499.6547 17:51:27.75M 2015-10-31T17:51:49.874Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.361 34.531 1499.6559 17:51:27.95M 2015-10-31T17:51:50.074Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6561 17:51:28.17M 2015-10-31T17:51:50.298Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6552 17:51:28.37M 2015-10-31T17:51:50.484Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6538 17:51:28.58M 2015-10-31T17:51:50.690Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.350 34.521 1499.6420 17:51:28.77M 2015-10-31T17:51:50.889Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.350 34.521 1499.6425 17:51:28.97M 2015-10-31T17:51:51.094Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.349 34.520 1499.6428 17:51:29.19M 2015-10-31T17:51:51.294Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.349 34.520 1499.6425 17:51:29.39M 2015-10-31T17:51:51.499Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.341 34.512 1499.6337 17:51:29.58M 2015-10-31T17:51:51.704Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.341 34.512 1499.6340 17:51:29.78M 2015-10-31T17:51:51.904Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.347 34.518 1499.6427 17:51:30.00M 2015-10-31T17:51:52.109Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.348 34.518 1499.6448 17:51:30.20M 2015-10-31T17:51:52.309Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.349 34.520 1499.6459 17:51:30.40M 2015-10-31T17:51:52.514Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.351 34.521 1499.6470 17:51:30.60M 2015-10-31T17:51:52.719Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.353 34.523 1499.6489 17:51:30.80M 2015-10-31T17:51:52.919Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.355 34.525 1499.6510 17:51:31.02M 2015-10-31T17:51:53.125Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.357 34.527 1499.6537 17:51:31.21M 2015-10-31T17:51:53.330Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.527 1499.6559 17:51:31.42M 2015-10-31T17:51:53.530Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.357 34.526 1499.6554 17:51:31.62M 2015-10-31T17:51:53.732Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.356 34.525 1499.6545 17:51:31.81M 2015-10-31T17:51:53.939Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.354 34.524 1499.6543 17:51:32.03M 2015-10-31T17:51:54.139Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.350 34.518 1499.6541 17:51:32.23M 2015-10-31T17:51:54.339Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.349 34.517 1499.6520 17:51:32.43M 2015-10-31T17:51:54.551Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.348 34.516 1499.6501 17:51:32.63M 2015-10-31T17:51:54.765Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.347 34.516 1499.6486 17:51:32.83M 2015-10-31T17:51:54.995Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.347 34.516 1499.6478 17:51:33.06M 2015-10-31T17:51:55.155Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.527 1499.6598 17:51:33.29M 2015-10-31T17:51:55.355Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.528 1499.6594 17:51:33.44M 2015-10-31T17:51:55.560Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.359 34.528 1499.6578 17:51:33.64M 2015-10-31T17:51:55.765Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.348 34.518 1499.6451 17:51:33.84M 2015-10-31T17:51:55.965Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.347 34.518 1499.6436 17:51:34.06M 2015-10-31T17:51:56.165Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.347 34.517 1499.6431 17:51:34.26M 2015-10-31T17:51:56.370Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.346 34.516 1499.6417 17:51:34.46M 2015-10-31T17:51:56.575Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.345 34.515 1499.6403 17:51:34.66M 2015-10-31T17:51:56.775Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.347 34.517 1499.6422 17:51:34.86M 2015-10-31T17:51:56.980Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.348 34.518 1499.6431 17:51:35.08M 2015-10-31T17:51:57.186Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.348 34.519 1499.6444 17:51:35.27M 2015-10-31T17:51:57.385Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.349 34.519 1499.6454 17:51:35.47M 2015-10-31T17:51:57.590Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.351 34.521 1499.6476 17:51:35.67M 2015-10-31T17:51:57.795Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.352 34.522 1499.6479 17:51:35.87M 2015-10-31T17:51:57.995Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.353 34.523 1499.6499 17:51:36.09M 2015-10-31T17:51:58.200Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.354 34.523 1499.6512 17:51:36.29M 2015-10-31T17:51:58.405Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.353 34.522 1499.6514 17:51:36.49M 2015-10-31T17:51:58.605Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.353 34.522 1499.6514 17:51:36.69M 2015-10-31T17:51:58.810Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.352 34.521 1499.6515 17:51:36.89M 2015-10-31T17:51:59.010Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.351 34.520 1499.6501 17:51:37.11M 2015-10-31T17:51:59.230Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.349 34.518 1499.6487 17:51:37.30M 2015-10-31T17:51:59.416Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.349 34.518 1499.6487 17:51:37.52M 2015-10-31T17:51:59.620Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.349 34.518 1499.6493 17:51:37.70M 2015-10-31T17:51:59.825Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.350 34.518 1499.6498 17:51:37.90M 2015-10-31T17:52:00.025Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.350 34.519 1499.6505 17:51:38.12M 2015-10-31T17:52:00.230Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.350 34.519 1499.6511 17:51:38.32M 2015-10-31T17:52:00.430Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.351 34.519 1499.6515 17:51:38.52M 2015-10-31T17:52:00.635Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.520 1499.6536 17:51:38.72M 2015-10-31T17:52:00.840Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.353 34.521 1499.6564 17:51:38.92M 2015-10-31T17:52:01.040Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.353 34.523 1499.6506 17:51:39.14M 2015-10-31T17:52:01.245Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.354 34.524 1499.6506 17:51:39.34M 2015-10-31T17:52:01.445Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.523 1499.6511 17:51:39.53M 2015-10-31T17:52:01.645Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.524 1499.6514 17:51:39.73M 2015-10-31T17:52:01.855Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.524 1499.6516 17:51:39.93M 2015-10-31T17:52:02.060Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.353 34.523 1499.6508 17:51:40.15M 2015-10-31T17:52:02.260Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.352 34.522 1499.6484 17:51:40.35M 2015-10-31T17:52:02.460Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.351 34.521 1499.6487 17:51:40.55M 2015-10-31T17:52:02.665Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.351 34.521 1499.6484 17:51:40.74M 2015-10-31T17:52:02.870Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.351 34.521 1499.6477 17:51:40.95M 2015-10-31T17:52:03.070Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.520 1499.6469 17:51:41.17M 2015-10-31T17:52:03.275Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.520 1499.6471 17:51:41.36M 2015-10-31T17:52:03.475Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.520 1499.6476 17:51:41.56M 2015-10-31T17:52:03.696Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.350 34.519 1499.6490 17:51:41.76M 2015-10-31T17:52:03.885Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.350 34.519 1499.6503 17:51:42.00M 2015-10-31T17:52:04.090Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.349 34.518 1499.6492 17:51:42.18M 2015-10-31T17:52:04.290Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.517 1499.6481 17:51:42.38M 2015-10-31T17:52:04.495Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6467 17:51:42.58M 2015-10-31T17:52:04.695Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.347 34.516 1499.6471 17:51:42.78M 2015-10-31T17:52:04.900Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6470 17:51:42.97M 2015-10-31T17:52:05.105Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6465 17:51:43.19M 2015-10-31T17:52:05.305Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.348 34.516 1499.6483 17:51:43.40M 2015-10-31T17:52:05.510Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.349 34.517 1499.6493 17:51:43.59M 2015-10-31T17:52:05.710Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.348 34.516 1499.6489 17:51:43.79M 2015-10-31T17:52:05.915Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.347 34.515 1499.6472 17:51:44.01M 2015-10-31T17:52:06.120Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.347 34.515 1499.6477 17:51:44.21M 2015-10-31T17:52:06.320Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.347 34.515 1499.6473 17:51:44.41M 2015-10-31T17:52:06.525Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.515 1499.6456 17:51:44.61M 2015-10-31T17:52:06.725Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.515 1499.6448 17:51:44.81M 2015-10-31T17:52:06.930Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6454 17:51:45.03M 2015-10-31T17:52:07.135Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6459 17:51:45.23M 2015-10-31T17:52:07.335Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.347 34.515 1499.6470 17:51:45.42M 2015-10-31T17:52:07.540Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6466 17:51:45.62M 2015-10-31T17:52:07.745Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.350 34.518 1499.6486 17:51:45.82M 2015-10-31T17:52:07.945Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.519 1499.6487 17:51:46.04M 2015-10-31T17:52:08.165Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.352 34.521 1499.6497 17:51:46.24M 2015-10-31T17:52:08.350Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6477 17:51:46.46M 2015-10-31T17:52:08.555Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6477 17:51:46.64M 2015-10-31T17:52:08.755Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6470 17:51:46.84M 2015-10-31T17:52:08.960Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6481 17:51:47.06M 2015-10-31T17:52:09.165Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.350 34.519 1499.6471 17:51:47.26M 2015-10-31T17:52:09.365Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.350 34.519 1499.6464 17:51:47.45M 2015-10-31T17:52:09.570Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.518 1499.6482 17:51:47.65M 2015-10-31T17:52:09.770Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.518 1499.6487 17:51:47.85M 2015-10-31T17:52:09.975Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.349 34.518 1499.6471 17:51:48.07M 2015-10-31T17:52:10.180Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.355 34.523 1499.6539 17:51:48.27M 2015-10-31T17:52:10.380Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.356 34.524 1499.6537 17:51:48.47M 2015-10-31T17:52:10.585Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.356 34.524 1499.6542 17:51:48.67M 2015-10-31T17:52:10.785Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.357 34.526 1499.6563 17:51:48.87M 2015-10-31T17:52:10.990Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.357 34.525 1499.6554 17:51:49.09M 2015-10-31T17:52:11.195Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.356 34.524 1499.6564 17:51:49.28M 2015-10-31T17:52:11.395Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.356 34.524 1499.6564 17:51:49.48M 2015-10-31T17:52:11.600Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.353 34.522 1499.6541 17:51:49.68M 2015-10-31T17:52:11.800Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.353 34.521 1499.6538 17:51:49.88M 2015-10-31T17:52:12.005Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.353 34.521 1499.6537 17:51:50.10M 2015-10-31T17:52:12.205Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.352 34.521 1499.6532 17:51:50.30M 2015-10-31T17:52:12.410Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.351 34.520 1499.6515 17:51:50.50M 2015-10-31T17:52:12.630Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.350 34.519 1499.6500 17:51:50.70M 2015-10-31T17:52:12.815Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.351 34.521 1499.6509 17:51:50.91M 2015-10-31T17:52:13.021Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.352 34.521 1499.6519 17:51:51.12M 2015-10-31T17:52:13.226Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.352 34.521 1499.6520 17:51:51.32M 2015-10-31T17:52:13.426Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.351 34.521 1499.6511 17:51:51.51M 2015-10-31T17:52:13.630Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.354 34.523 1499.6548 17:51:51.71M 2015-10-31T17:52:13.830Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.354 34.523 1499.6555 17:51:51.91M 2015-10-31T17:52:14.035Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.354 34.523 1499.6563 17:51:52.13M 2015-10-31T17:52:14.235Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.354 34.522 1499.6565 17:51:52.33M 2015-10-31T17:52:14.440Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.353 34.522 1499.6565 17:51:52.53M 2015-10-31T17:52:14.646Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.352 34.520 1499.6544 17:51:52.73M 2015-10-31T17:52:14.845Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.352 34.520 1499.6545 17:51:52.93M 2015-10-31T17:52:15.050Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.352 34.520 1499.6552 17:51:53.14M 2015-10-31T17:52:15.255Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.352 34.520 1499.6549 17:51:53.34M 2015-10-31T17:52:15.456Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.352 34.521 1499.6545 17:51:53.54M 2015-10-31T17:52:15.661Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.353 34.522 1499.6539 17:51:53.74M 2015-10-31T17:52:15.860Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.531 1499.6637 17:51:53.94M 2015-10-31T17:52:16.065Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6639 17:51:54.16M 2015-10-31T17:52:16.270Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.532 1499.6646 17:51:54.36M 2015-10-31T17:52:16.476Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6644 17:51:54.56M 2015-10-31T17:52:16.675Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6641 17:51:54.76M 2015-10-31T17:52:16.880Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6628 17:51:54.96M 2015-10-31T17:52:17.100Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6615 17:51:55.18M 2015-10-31T17:52:17.286Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.534 1499.6646 17:51:55.39M 2015-10-31T17:52:17.486Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.362 34.531 1499.6608 17:51:55.58M 2015-10-31T17:52:17.691Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.361 34.530 1499.6606 17:51:55.77M 2015-10-31T17:52:17.891Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.529 1499.6593 17:51:55.97M 2015-10-31T17:52:18.096Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.360 34.529 1499.6584 17:51:56.19M 2015-10-31T17:52:18.301Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.359 34.527 1499.6576 17:51:56.39M 2015-10-31T17:52:18.506Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.361 34.530 1499.6611 17:51:56.59M 2015-10-31T17:52:18.706Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.362 34.530 1499.6616 17:51:56.79M 2015-10-31T17:52:18.911Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.363 34.531 1499.6633 17:51:57.01M 2015-10-31T17:52:19.111Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.365 34.533 1499.6638 17:51:57.21M 2015-10-31T17:52:19.316Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6643 17:51:57.40M 2015-10-31T17:52:19.516Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.535 1499.6659 17:51:57.60M 2015-10-31T17:52:19.721Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.535 1499.6653 17:51:57.80M 2015-10-31T17:52:19.921Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.368 34.536 1499.6664 17:51:58.02M 2015-10-31T17:52:20.126Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.368 34.536 1499.6663 17:51:58.22M 2015-10-31T17:52:20.326Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.361 34.530 1499.6591 17:51:58.42M 2015-10-31T17:52:20.531Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.360 34.529 1499.6581 17:51:58.62M 2015-10-31T17:52:20.736Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.360 34.529 1499.6582 17:51:58.82M 2015-10-31T17:52:20.936Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.528 1499.6577 17:51:59.03M 2015-10-31T17:52:21.141Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.528 1499.6567 17:51:59.23M 2015-10-31T17:52:21.346Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.359 34.528 1499.6567 17:51:59.43M 2015-10-31T17:52:21.566Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.358 34.527 1499.6564 17:51:59.63M 2015-10-31T17:52:21.754Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.527 1499.6559 17:51:59.85M 2015-10-31T17:52:21.951Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.359 34.528 1499.6575 17:52:00.05M 2015-10-31T17:52:22.156Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.359 34.528 1499.6578 17:52:00.25M 2015-10-31T17:52:22.361Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6593 17:52:00.45M 2015-10-31T17:52:22.567Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.530 1499.6600 17:52:00.65M 2015-10-31T17:52:22.761Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.358 34.527 1499.6561 17:52:00.85M 2015-10-31T17:52:22.971Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.357 34.526 1499.6560 17:52:01.06M 2015-10-31T17:52:23.171Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.357 34.527 1499.6567 17:52:01.27M 2015-10-31T17:52:23.376Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.358 34.527 1499.6572 17:52:01.46M 2015-10-31T17:52:23.576Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.358 34.527 1499.6593 17:52:01.66M 2015-10-31T17:52:23.781Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.359 34.528 1499.6619 17:52:01.86M 2015-10-31T17:52:23.986Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.356 34.524 1499.6573 17:52:02.08M 2015-10-31T17:52:24.186Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.355 34.524 1499.6565 17:52:02.28M 2015-10-31T17:52:24.391Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.356 34.524 1499.6573 17:52:02.48M 2015-10-31T17:52:24.591Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.355 34.524 1499.6573 17:52:02.68M 2015-10-31T17:52:24.796Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.356 34.524 1499.6576 17:52:02.88M 2015-10-31T17:52:24.996Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.352 34.520 1499.6525 17:52:03.10M 2015-10-31T17:52:25.201Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.351 34.520 1499.6512 17:52:03.29M 2015-10-31T17:52:25.401Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6503 17:52:03.49M 2015-10-31T17:52:25.606Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.349 34.518 1499.6493 17:52:03.69M 2015-10-31T17:52:25.811Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.518 1499.6483 17:52:03.89M 2015-10-31T17:52:26.031Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.345 34.514 1499.6437 17:52:04.11M 2015-10-31T17:52:26.216Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.344 34.513 1499.6425 17:52:04.33M 2015-10-31T17:52:26.421Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.517 1499.6459 17:52:04.51M 2015-10-31T17:52:26.621Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.518 1499.6475 17:52:04.71M 2015-10-31T17:52:26.826Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.350 34.519 1499.6492 17:52:04.90M 2015-10-31T17:52:27.026Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.351 34.520 1499.6505 17:52:05.12M 2015-10-31T17:52:27.231Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.352 34.521 1499.6515 17:52:05.32M 2015-10-31T17:52:27.436Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.352 34.521 1499.6521 17:52:05.52M 2015-10-31T17:52:27.636Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.353 34.521 1499.6528 17:52:05.72M 2015-10-31T17:52:27.841Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.340 34.510 1499.6390 17:52:05.92M 2015-10-31T17:52:28.046Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.338 34.508 1499.6373 17:52:06.14M 2015-10-31T17:52:28.248Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.337 34.506 1499.6357 17:52:06.34M 2015-10-31T17:52:28.451Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.335 34.505 1499.6329 17:52:06.54M 2015-10-31T17:52:28.651Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.334 34.503 1499.6306 17:52:06.74M 2015-10-31T17:52:28.857Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.502 1499.6274 17:52:06.94M 2015-10-31T17:52:29.061Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.332 34.502 1499.6263 17:52:07.16M 2015-10-31T17:52:29.261Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6267 17:52:07.36M 2015-10-31T17:52:29.466Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.332 34.502 1499.6278 17:52:07.55M 2015-10-31T17:52:29.666Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.333 34.503 1499.6281 17:52:07.75M 2015-10-31T17:52:29.871Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.334 34.504 1499.6300 17:52:07.95M 2015-10-31T17:52:30.071Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.335 34.505 1499.6315 17:52:08.17M 2015-10-31T17:52:30.276Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6343 17:52:08.37M 2015-10-31T17:52:30.541Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6342 17:52:08.57M 2015-10-31T17:52:30.686Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6338 17:52:08.83M 2015-10-31T17:52:30.886Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.337 34.508 1499.6321 17:52:08.97M 2015-10-31T17:52:31.091Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.337 34.508 1499.6321 17:52:09.19M 2015-10-31T17:52:31.291Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.336 34.507 1499.6302 17:52:09.38M 2015-10-31T17:52:31.496Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.335 34.506 1499.6283 17:52:09.58M 2015-10-31T17:52:31.701Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.333 34.504 1499.6260 17:52:09.78M 2015-10-31T17:52:31.901Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.333 34.504 1499.6262 17:52:10.00M 2015-10-31T17:52:32.106Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.333 34.503 1499.6266 17:52:10.20M 2015-10-31T17:52:32.306Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6244 17:52:10.40M 2015-10-31T17:52:32.514Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.331 34.503 1499.6234 17:52:10.60M 2015-10-31T17:52:32.711Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.501 1499.6267 17:52:10.80M 2015-10-31T17:52:32.916Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.500 1499.6268 17:52:11.01M 2015-10-31T17:52:33.121Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.325 34.495 1499.6202 17:52:11.21M 2015-10-31T17:52:33.321Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.324 34.494 1499.6199 17:52:11.41M 2015-10-31T17:52:33.526Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.326 34.495 1499.6219 17:52:11.61M 2015-10-31T17:52:33.731Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.338 34.506 1499.6355 17:52:11.81M 2015-10-31T17:52:33.931Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.334 34.503 1499.6323 17:52:12.03M 2015-10-31T17:52:34.136Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.332 34.501 1499.6311 17:52:12.23M 2015-10-31T17:52:34.341Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.331 34.500 1499.6285 17:52:12.43M 2015-10-31T17:52:34.541Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.317 34.487 1499.6125 17:52:12.63M 2015-10-31T17:52:34.746Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.321 34.491 1499.6166 17:52:12.83M 2015-10-31T17:52:34.961Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.323 34.493 1499.6185 17:52:13.05M 2015-10-31T17:52:35.151Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.494 1499.6193 17:52:13.26M 2015-10-31T17:52:35.356Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.322 34.492 1499.6165 17:52:13.44M 2015-10-31T17:52:35.601Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.322 34.492 1499.6156 17:52:13.64M 2015-10-31T17:52:35.761Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.323 34.494 1499.6171 17:52:13.89M 2015-10-31T17:52:35.961Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.324 34.495 1499.6194 17:52:14.06M 2015-10-31T17:52:36.166Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.325 34.496 1499.6202 17:52:14.26M 2015-10-31T17:52:36.366Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.336 34.506 1499.6331 17:52:14.46M 2015-10-31T17:52:36.571Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.337 34.507 1499.6339 17:52:14.66M 2015-10-31T17:52:36.771Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.337 34.508 1499.6338 17:52:14.86M 2015-10-31T17:52:36.976Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.508 1499.6337 17:52:15.07M 2015-10-31T17:52:37.176Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.341 34.511 1499.6373 17:52:15.27M 2015-10-31T17:52:37.381Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.341 34.511 1499.6379 17:52:15.47M 2015-10-31T17:52:37.586Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.342 34.512 1499.6389 17:52:15.67M 2015-10-31T17:52:37.786Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.342 34.512 1499.6392 17:52:15.87M 2015-10-31T17:52:37.991Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.341 34.511 1499.6383 17:52:16.09M 2015-10-31T17:52:38.196Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.331 34.502 1499.6262 17:52:16.29M 2015-10-31T17:52:38.396Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6244 17:52:16.49M 2015-10-31T17:52:38.601Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.329 34.500 1499.6235 17:52:16.69M 2015-10-31T17:52:38.806Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6241 17:52:16.89M 2015-10-31T17:52:39.007Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.332 34.503 1499.6257 17:52:17.10M 2015-10-31T17:52:39.211Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.333 34.504 1499.6276 17:52:17.30M 2015-10-31T17:52:39.431Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.509 1499.6338 17:52:17.50M 2015-10-31T17:52:39.616Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.510 1499.6344 17:52:17.72M 2015-10-31T17:52:39.822Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.340 34.510 1499.6340 17:52:17.90M 2015-10-31T17:52:40.021Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.340 34.510 1499.6339 17:52:18.12M 2015-10-31T17:52:40.227Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.343 34.514 1499.6379 17:52:18.32M 2015-10-31T17:52:40.432Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.344 34.514 1499.6384 17:52:18.52M 2015-10-31T17:52:40.631Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6383 17:52:18.72M 2015-10-31T17:52:40.839Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6383 17:52:18.92M 2015-10-31T17:52:41.036Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.344 34.514 1499.6385 17:52:19.14M 2015-10-31T17:52:41.241Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.513 1499.6381 17:52:19.33M 2015-10-31T17:52:41.447Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6396 17:52:19.53M 2015-10-31T17:52:41.652Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.339 34.509 1499.6338 17:52:19.73M 2015-10-31T17:52:41.852Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6328 17:52:19.93M 2015-10-31T17:52:42.052Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6320 17:52:20.15M 2015-10-31T17:52:42.257Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6317 17:52:20.35M 2015-10-31T17:52:42.457Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.337 34.507 1499.6312 17:52:20.55M 2015-10-31T17:52:42.662Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6312 17:52:20.74M 2015-10-31T17:52:42.867Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.335 34.505 1499.6307 17:52:20.94M 2015-10-31T17:52:43.067Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.504 1499.6305 17:52:21.16M 2015-10-31T17:52:43.272Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.505 1499.6309 17:52:21.36M 2015-10-31T17:52:43.472Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.336 34.506 1499.6318 17:52:21.56M 2015-10-31T17:52:43.677Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6320 17:52:21.76M 2015-10-31T17:52:43.897Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.336 34.506 1499.6321 17:52:21.96M 2015-10-31T17:52:44.082Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.336 34.507 1499.6320 17:52:22.19M 2015-10-31T17:52:44.287Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.337 34.508 1499.6321 17:52:22.38M 2015-10-31T17:52:44.492Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.338 34.509 1499.6332 17:52:22.58M 2015-10-31T17:52:44.692Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.336 34.507 1499.6317 17:52:22.78M 2015-10-31T17:52:44.897Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.336 34.507 1499.6306 17:52:22.97M 2015-10-31T17:52:45.097Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.335 34.506 1499.6304 17:52:23.20M 2015-10-31T17:52:45.302Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.334 34.505 1499.6294 17:52:23.39M 2015-10-31T17:52:45.502Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.334 34.506 1499.6251 17:52:23.59M 2015-10-31T17:52:45.757Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.336 34.509 1499.6272 17:52:23.79M 2015-10-31T17:52:45.912Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.336 34.509 1499.6274 17:52:24.06M 2015-10-31T17:52:46.112Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.336 34.509 1499.6273 17:52:24.21M 2015-10-31T17:52:46.317Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.336 34.509 1499.6265 17:52:24.41M 2015-10-31T17:52:46.517Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.335 34.508 1499.6268 17:52:24.61M 2015-10-31T17:52:46.722Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.335 34.508 1499.6265 17:52:24.81M 2015-10-31T17:52:46.927Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.336 34.509 1499.6277 17:52:25.02M 2015-10-31T17:52:47.127Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.337 34.509 1499.6285 17:52:25.22M 2015-10-31T17:52:47.332Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.337 34.509 1499.6292 17:52:25.42M 2015-10-31T17:52:47.537Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.338 34.510 1499.6295 17:52:25.62M 2015-10-31T17:52:47.737Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.339 34.511 1499.6312 17:52:25.82M 2015-10-31T17:52:47.942Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.340 34.512 1499.6326 17:52:26.04M 2015-10-31T17:52:48.142Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.341 34.513 1499.6338 17:52:26.24M 2015-10-31T17:52:48.367Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.343 34.514 1499.6362 17:52:26.44M 2015-10-31T17:52:48.552Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.340 34.512 1499.6337 17:52:26.66M 2015-10-31T17:52:48.752Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.340 34.511 1499.6340 17:52:26.84M 2015-10-31T17:52:48.957Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.341 34.511 1499.6348 17:52:27.05M 2015-10-31T17:52:49.157Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.341 34.512 1499.6345 17:52:27.25M 2015-10-31T17:52:49.362Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.341 34.512 1499.6342 17:52:27.45M 2015-10-31T17:52:49.562Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.342 34.512 1499.6342 17:52:27.65M 2015-10-31T17:52:49.767Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.506 1499.6261 17:52:27.85M 2015-10-31T17:52:49.972Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.333 34.505 1499.6234 17:52:28.07M 2015-10-31T17:52:50.172Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.334 34.506 1499.6230 17:52:28.27M 2015-10-31T17:52:50.377Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.335 34.507 1499.6240 17:52:28.47M 2015-10-31T17:52:50.577Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6255 17:52:28.67M 2015-10-31T17:52:50.832Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.338 34.509 1499.6270 17:52:28.86M 2015-10-31T17:52:50.987Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.337 34.509 1499.6276 17:52:29.13M 2015-10-31T17:52:51.192Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.337 34.508 1499.6270 17:52:29.28M 2015-10-31T17:52:51.392Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.336 34.508 1499.6261 17:52:29.48M 2015-10-31T17:52:51.597Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.507 1499.6250 17:52:29.68M 2015-10-31T17:52:51.797Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.335 34.506 1499.6237 17:52:29.88M 2015-10-31T17:52:52.002Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.334 34.505 1499.6227 17:52:30.10M 2015-10-31T17:52:52.202Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.333 34.505 1499.6222 17:52:30.30M 2015-10-31T17:52:52.407Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6208 17:52:30.50M 2015-10-31T17:52:52.612Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.338 34.510 1499.6293 17:52:30.70M 2015-10-31T17:52:52.832Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6290 17:52:30.90M 2015-10-31T17:52:53.018Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.336 34.507 1499.6288 17:52:31.13M 2015-10-31T17:52:53.222Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.335 34.506 1499.6290 17:52:31.31M 2015-10-31T17:52:53.427Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.332 34.503 1499.6267 17:52:31.51M 2015-10-31T17:52:53.627Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.331 34.501 1499.6272 17:52:31.71M 2015-10-31T17:52:53.832Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.502 1499.6287 17:52:31.91M 2015-10-31T17:52:54.032Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.333 34.502 1499.6296 17:52:32.13M 2015-10-31T17:52:54.237Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.333 34.503 1499.6309 17:52:32.33M 2015-10-31T17:52:54.437Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.334 34.504 1499.6320 17:52:32.53M 2015-10-31T17:52:54.642Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.335 34.505 1499.6333 17:52:32.73M 2015-10-31T17:52:54.842Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.337 34.506 1499.6359 17:52:32.93M 2015-10-31T17:52:55.047Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.338 34.508 1499.6376 17:52:33.14M 2015-10-31T17:52:55.252Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.340 34.509 1499.6400 17:52:33.34M 2015-10-31T17:52:55.453Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.341 34.510 1499.6410 17:52:33.54M 2015-10-31T17:52:55.661Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.341 34.510 1499.6409 17:52:33.74M 2015-10-31T17:52:55.857Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.341 34.511 1499.6407 17:52:33.94M 2015-10-31T17:52:56.062Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.342 34.511 1499.6416 17:52:34.16M 2015-10-31T17:52:56.262Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.342 34.512 1499.6427 17:52:34.36M 2015-10-31T17:52:56.467Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.343 34.512 1499.6423 17:52:34.55M 2015-10-31T17:52:56.672Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.343 34.513 1499.6425 17:52:34.76M 2015-10-31T17:52:56.877Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.343 34.514 1499.6418 17:52:34.95M 2015-10-31T17:52:57.077Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.345 34.515 1499.6431 17:52:35.17M 2015-10-31T17:52:57.297Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.342 34.512 1499.6400 17:52:35.37M 2015-10-31T17:52:57.487Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.345 34.515 1499.6450 17:52:35.59M 2015-10-31T17:52:57.687Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.345 34.515 1499.6443 17:52:35.77M 2015-10-31T17:52:57.892Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.344 34.514 1499.6429 17:52:35.97M 2015-10-31T17:52:58.092Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.342 34.512 1499.6407 17:52:36.19M 2015-10-31T17:52:58.292Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.341 34.511 1499.6383 17:52:36.39M 2015-10-31T17:52:58.509Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.340 34.510 1499.6373 17:52:36.58M 2015-10-31T17:52:58.702Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.339 34.509 1499.6351 17:52:36.79M 2015-10-31T17:52:58.902Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.338 34.509 1499.6343 17:52:37.00M 2015-10-31T17:52:59.107Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.332 34.503 1499.6271 17:52:37.20M 2015-10-31T17:52:59.312Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.502 1499.6256 17:52:37.40M 2015-10-31T17:52:59.512Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6243 17:52:37.60M 2015-10-31T17:52:59.717Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6238 17:52:37.80M 2015-10-31T17:52:59.917Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.329 34.500 1499.6238 17:52:38.02M 2015-10-31T17:53:00.122Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.330 34.501 1499.6241 17:52:38.22M 2015-10-31T17:53:00.327Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.331 34.502 1499.6237 17:52:38.42M 2015-10-31T17:53:00.532Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.332 34.502 1499.6243 17:52:38.62M 2015-10-31T17:53:00.733Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.332 34.503 1499.6237 17:52:38.82M 2015-10-31T17:53:00.977Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6251 17:52:39.03M 2015-10-31T17:53:01.142Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6261 17:52:39.27M 2015-10-31T17:53:01.337Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.510 1499.6337 17:52:39.43M 2015-10-31T17:53:01.542Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6285 17:52:39.63M 2015-10-31T17:53:01.762Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.505 1499.6270 17:52:39.83M 2015-10-31T17:53:01.953Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.334 34.504 1499.6262 17:52:40.06M 2015-10-31T17:53:02.152Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.334 34.504 1499.6261 17:52:40.25M 2015-10-31T17:53:02.357Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.333 34.504 1499.6267 17:52:40.45M 2015-10-31T17:53:02.563Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.334 34.504 1499.6273 17:52:40.64M 2015-10-31T17:53:02.763Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6312 17:52:40.85M 2015-10-31T17:53:02.963Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.507 1499.6311 17:52:41.07M 2015-10-31T17:53:03.168Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6307 17:52:41.26M 2015-10-31T17:53:03.373Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.337 34.507 1499.6316 17:52:41.46M 2015-10-31T17:53:03.577Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.336 34.507 1499.6313 17:52:41.66M 2015-10-31T17:53:03.777Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6306 17:52:41.86M 2015-10-31T17:53:03.982Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.505 1499.6302 17:52:42.08M 2015-10-31T17:53:04.183Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6294 17:52:42.28M 2015-10-31T17:53:04.388Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6289 17:52:42.48M 2015-10-31T17:53:04.592Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.334 34.504 1499.6299 17:52:42.68M 2015-10-31T17:53:04.792Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6293 17:52:42.88M 2015-10-31T17:53:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6294 17:52:43.09M 2015-10-31T17:53:05.198Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6295 17:52:43.29M 2015-10-31T17:53:05.403Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6290 17:52:43.49M 2015-10-31T17:53:05.603Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.502 1499.6285 17:52:43.69M 2015-10-31T17:53:05.808Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.501 1499.6274 17:52:43.89M 2015-10-31T17:53:06.058Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.331 34.501 1499.6273 17:52:44.11M 2015-10-31T17:53:06.233Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.332 34.502 1499.6288 17:52:44.35M 2015-10-31T17:53:06.418Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.332 34.502 1499.6289 17:52:44.52M 2015-10-31T17:53:06.618Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.333 34.502 1499.6299 17:52:44.71M 2015-10-31T17:53:06.823Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.501 1499.6276 17:52:44.90M 2015-10-31T17:53:07.028Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.331 34.501 1499.6267 17:52:45.12M 2015-10-31T17:53:07.228Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.332 34.502 1499.6271 17:52:45.32M 2015-10-31T17:53:07.433Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6276 17:52:45.52M 2015-10-31T17:53:07.633Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6281 17:52:45.72M 2015-10-31T17:53:07.838Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6284 17:52:45.92M 2015-10-31T17:53:08.043Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.334 34.504 1499.6295 17:52:46.14M 2015-10-31T17:53:08.243Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6306 17:52:46.34M 2015-10-31T17:53:08.448Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.334 34.504 1499.6300 17:52:46.54M 2015-10-31T17:53:08.653Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6298 17:52:46.74M 2015-10-31T17:53:08.853Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6282 17:52:46.94M 2015-10-31T17:53:09.058Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.332 34.502 1499.6266 17:52:47.15M 2015-10-31T17:53:09.263Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.331 34.501 1499.6261 17:52:47.35M 2015-10-31T17:53:09.463Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.330 34.500 1499.6237 17:52:47.55M 2015-10-31T17:53:09.672Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.330 34.500 1499.6245 17:52:47.75M 2015-10-31T17:53:09.868Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.330 34.500 1499.6256 17:52:47.95M 2015-10-31T17:53:10.068Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.330 34.500 1499.6266 17:52:48.17M 2015-10-31T17:53:10.273Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.330 34.500 1499.6281 17:52:48.37M 2015-10-31T17:53:10.478Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.338 34.507 1499.6378 17:52:48.57M 2015-10-31T17:53:10.698Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.339 34.508 1499.6377 17:52:48.77M 2015-10-31T17:53:10.883Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.339 34.508 1499.6375 17:52:49.00M 2015-10-31T17:53:11.088Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.340 34.509 1499.6387 17:52:49.18M 2015-10-31T17:53:11.288Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.340 34.509 1499.6392 17:52:49.38M 2015-10-31T17:53:11.493Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.341 34.510 1499.6390 17:52:49.58M 2015-10-31T17:53:11.693Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.334 34.504 1499.6326 17:52:49.78M 2015-10-31T17:53:11.898Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.334 34.503 1499.6323 17:52:50.00M 2015-10-31T17:53:12.103Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.333 34.503 1499.6313 17:52:50.20M 2015-10-31T17:53:12.303Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.333 34.503 1499.6320 17:52:50.40M 2015-10-31T17:53:12.508Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.331 34.500 1499.6284 17:52:50.60M 2015-10-31T17:53:12.708Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.331 34.501 1499.6289 17:52:50.79M 2015-10-31T17:53:12.913Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6256 17:52:51.01M 2015-10-31T17:53:13.118Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6265 17:52:51.21M 2015-10-31T17:53:13.318Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.328 34.498 1499.6261 17:52:51.41M 2015-10-31T17:53:13.523Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6256 17:52:51.61M 2015-10-31T17:53:13.728Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6260 17:52:51.81M 2015-10-31T17:53:13.928Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6263 17:52:52.03M 2015-10-31T17:53:14.133Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.329 34.499 1499.6267 17:52:52.23M 2015-10-31T17:53:14.333Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.328 34.498 1499.6274 17:52:52.43M 2015-10-31T17:53:14.533Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.329 34.498 1499.6276 17:52:52.63M 2015-10-31T17:53:14.743Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.329 34.499 1499.6279 17:52:52.82M 2015-10-31T17:53:14.943Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.330 34.500 1499.6288 17:52:53.05M 2015-10-31T17:53:15.163Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.331 34.501 1499.6295 17:52:53.24M 2015-10-31T17:53:15.353Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.331 34.501 1499.6284 17:52:53.46M 2015-10-31T17:53:15.558Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.332 34.502 1499.6284 17:52:53.64M 2015-10-31T17:53:15.758Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.339 34.509 1499.6359 17:52:53.84M 2015-10-31T17:53:15.958Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.337 34.507 1499.6322 17:52:54.06M 2015-10-31T17:53:16.209Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.507 1499.6309 17:52:54.26M 2015-10-31T17:53:16.363Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6230 17:52:54.50M 2015-10-31T17:53:16.568Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.329 34.501 1499.6229 17:52:54.65M 2015-10-31T17:53:16.769Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6227 17:52:54.85M 2015-10-31T17:53:16.973Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.330 34.501 1499.6230 17:52:55.07M 2015-10-31T17:53:17.178Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.331 34.502 1499.6238 17:52:55.27M 2015-10-31T17:53:17.378Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.332 34.503 1499.6240 17:52:55.47M 2015-10-31T17:53:17.583Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.330 34.502 1499.6226 17:52:55.67M 2015-10-31T17:53:17.789Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.330 34.501 1499.6218 17:52:55.87M 2015-10-31T17:53:17.988Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.501 1499.6216 17:52:56.09M 2015-10-31T17:53:18.193Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.501 1499.6223 17:52:56.29M 2015-10-31T17:53:18.398Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.331 34.502 1499.6234 17:52:56.49M 2015-10-31T17:53:18.598Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.330 34.501 1499.6234 17:52:56.69M 2015-10-31T17:53:18.798Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.330 34.501 1499.6238 17:52:56.88M 2015-10-31T17:53:19.008Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.331 34.501 1499.6246 17:52:57.10M 2015-10-31T17:53:19.209Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.331 34.501 1499.6259 17:52:57.30M 2015-10-31T17:53:19.409Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.332 34.501 1499.6267 17:52:57.50M 2015-10-31T17:53:19.633Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.332 34.502 1499.6267 17:52:57.70M 2015-10-31T17:53:19.818Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.333 34.503 1499.6260 17:52:57.92M 2015-10-31T17:53:20.018Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6194 17:52:58.12M 2015-10-31T17:53:20.223Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.327 34.498 1499.6195 17:52:58.32M 2015-10-31T17:53:20.423Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.332 34.502 1499.6259 17:52:58.52M 2015-10-31T17:53:20.629Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.333 34.503 1499.6278 17:52:58.71M 2015-10-31T17:53:20.833Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.335 34.504 1499.6301 17:52:58.91M 2015-10-31T17:53:21.033Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.507 1499.6338 17:52:59.13M 2015-10-31T17:53:21.238Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.507 1499.6335 17:52:59.33M 2015-10-31T17:53:21.443Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.330 34.500 1499.6251 17:52:59.53M 2015-10-31T17:53:21.643Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.329 34.499 1499.6246 17:52:59.73M 2015-10-31T17:53:21.848Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.329 34.498 1499.6243 17:52:59.93M 2015-10-31T17:53:22.049Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.328 34.498 1499.6238 17:53:00.15M 2015-10-31T17:53:22.253Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.328 34.498 1499.6232 17:53:00.35M 2015-10-31T17:53:22.453Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.328 34.498 1499.6230 17:53:00.54M 2015-10-31T17:53:22.658Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.328 34.497 1499.6235 17:53:00.74M 2015-10-31T17:53:22.863Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.328 34.497 1499.6238 17:53:00.94M 2015-10-31T17:53:23.068Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.330 34.500 1499.6273 17:53:01.16M 2015-10-31T17:53:23.269Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.331 34.501 1499.6287 17:53:01.36M 2015-10-31T17:53:23.487Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.332 34.502 1499.6294 17:53:01.56M 2015-10-31T17:53:23.673Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.333 34.502 1499.6296 17:53:01.76M 2015-10-31T17:53:23.878Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.341 34.510 1499.6392 17:53:01.96M 2015-10-31T17:53:24.093Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.337 34.506 1499.6359 17:53:02.18M 2015-10-31T17:53:24.283Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.335 34.504 1499.6334 17:53:02.39M 2015-10-31T17:53:24.490Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.336 34.504 1499.6355 17:53:02.58M 2015-10-31T17:53:24.688Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.337 34.506 1499.6372 17:53:02.77M 2015-10-31T17:53:24.893Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.335 34.504 1499.6360 17:53:02.97M 2015-10-31T17:53:25.099Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.335 34.503 1499.6361 17:53:03.19M 2015-10-31T17:53:25.299Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.338 34.506 1499.6405 17:53:03.39M 2015-10-31T17:53:25.512Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.339 34.507 1499.6422 17:53:03.59M 2015-10-31T17:53:25.704Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.341 34.509 1499.6439 17:53:03.79M 2015-10-31T17:53:25.908Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.340 34.508 1499.6432 17:53:04.01M 2015-10-31T17:53:26.108Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.340 34.507 1499.6436 17:53:04.21M 2015-10-31T17:53:26.314Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.339 34.506 1499.6423 17:53:04.41M 2015-10-31T17:53:26.518Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.338 34.506 1499.6421 17:53:04.61M 2015-10-31T17:53:26.718Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.330 34.498 1499.6318 17:53:04.80M 2015-10-31T17:53:26.924Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.330 34.498 1499.6300 17:53:05.02M 2015-10-31T17:53:27.129Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.329 34.497 1499.6282 17:53:05.22M 2015-10-31T17:53:27.328Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.331 34.500 1499.6305 17:53:05.42M 2015-10-31T17:53:27.534Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.332 34.501 1499.6310 17:53:05.62M 2015-10-31T17:53:27.734Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.334 34.503 1499.6318 17:53:05.82M 2015-10-31T17:53:27.939Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.336 34.506 1499.6340 17:53:06.04M 2015-10-31T17:53:28.139Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6328 17:53:06.24M 2015-10-31T17:53:28.344Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6321 17:53:06.44M 2015-10-31T17:53:28.564Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.335 34.506 1499.6311 17:53:06.63M 2015-10-31T17:53:28.749Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.335 34.505 1499.6296 17:53:06.85M 2015-10-31T17:53:28.954Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6288 17:53:07.05M 2015-10-31T17:53:29.154Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6279 17:53:07.25M 2015-10-31T17:53:29.359Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.332 34.503 1499.6268 17:53:07.45M 2015-10-31T17:53:29.564Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.504 1499.6271 17:53:07.65M 2015-10-31T17:53:29.764Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.504 1499.6266 17:53:07.85M 2015-10-31T17:53:29.969Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.504 1499.6257 17:53:08.07M 2015-10-31T17:53:30.169Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.505 1499.6256 17:53:08.27M 2015-10-31T17:53:30.374Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.333 34.505 1499.6257 17:53:08.46M 2015-10-31T17:53:30.574Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.334 34.505 1499.6267 17:53:08.66M 2015-10-31T17:53:30.779Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.334 34.505 1499.6271 17:53:08.86M 2015-10-31T17:53:30.984Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.335 34.506 1499.6281 17:53:09.08M 2015-10-31T17:53:31.191Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.333 34.504 1499.6260 17:53:09.28M 2015-10-31T17:53:31.389Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.332 34.503 1499.6254 17:53:09.48M 2015-10-31T17:53:31.594Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.331 34.503 1499.6251 17:53:09.68M 2015-10-31T17:53:31.794Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.331 34.502 1499.6248 17:53:09.88M 2015-10-31T17:53:31.999Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6238 17:53:10.10M 2015-10-31T17:53:32.204Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.329 34.501 1499.6219 17:53:10.30M 2015-10-31T17:53:32.404Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.328 34.500 1499.6215 17:53:10.50M 2015-10-31T17:53:32.609Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.335 34.506 1499.6284 17:53:10.70M 2015-10-31T17:53:32.809Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.336 34.507 1499.6304 17:53:10.90M 2015-10-31T17:53:33.029Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.337 34.507 1499.6326 17:53:11.11M 2015-10-31T17:53:33.219Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.338 34.508 1499.6342 17:53:11.33M 2015-10-31T17:53:33.419Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.337 34.507 1499.6337 17:53:11.51M 2015-10-31T17:53:33.619Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.338 34.508 1499.6345 17:53:11.71M 2015-10-31T17:53:33.824Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.339 34.509 1499.6350 17:53:11.91M 2015-10-31T17:53:34.029Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.339 34.509 1499.6362 17:53:12.13M 2015-10-31T17:53:34.234Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.329 34.499 1499.6241 17:53:12.33M 2015-10-31T17:53:34.439Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.327 34.497 1499.6223 17:53:12.52M 2015-10-31T17:53:34.639Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.324 34.495 1499.6188 17:53:12.73M 2015-10-31T17:53:34.844Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.324 34.495 1499.6194 17:53:12.92M 2015-10-31T17:53:35.050Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.322 34.493 1499.6160 17:53:13.14M 2015-10-31T17:53:35.244Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.323 34.494 1499.6171 17:53:13.34M 2015-10-31T17:53:35.454Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.324 34.495 1499.6173 17:53:13.54M 2015-10-31T17:53:35.654Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.325 34.496 1499.6176 17:53:13.74M 2015-10-31T17:53:35.854Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.326 34.497 1499.6184 17:53:13.94M 2015-10-31T17:53:36.060Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.328 34.498 1499.6233 17:53:14.16M 2015-10-31T17:53:36.264Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.332 34.502 1499.6288 17:53:14.35M 2015-10-31T17:53:36.464Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.332 34.502 1499.6281 17:53:14.56M 2015-10-31T17:53:36.669Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.332 34.501 1499.6278 17:53:14.75M 2015-10-31T17:53:36.869Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6293 17:53:14.95M 2015-10-31T17:53:37.074Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6302 17:53:15.17M 2015-10-31T17:53:37.279Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.334 34.503 1499.6307 17:53:15.37M 2015-10-31T17:53:37.499Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.502 1499.6321 17:53:15.57M 2015-10-31T17:53:37.684Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.329 34.498 1499.6274 17:53:15.79M 2015-10-31T17:53:37.889Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.328 34.497 1499.6265 17:53:15.97M 2015-10-31T17:53:38.089Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.328 34.497 1499.6251 17:53:16.19M 2015-10-31T17:53:38.294Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.326 34.496 1499.6235 17:53:16.39M 2015-10-31T17:53:38.494Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.326 34.495 1499.6229 17:53:16.58M 2015-10-31T17:53:38.694Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.327 34.496 1499.6238 17:53:16.78M 2015-10-31T17:53:38.915Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.328 34.498 1499.6249 17:53:17.00M 2015-10-31T17:53:39.104Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.330 34.499 1499.6266 17:53:17.20M 2015-10-31T17:53:39.309Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.331 34.501 1499.6284 17:53:17.40M 2015-10-31T17:53:39.509Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.333 34.502 1499.6304 17:53:17.60M 2015-10-31T17:53:39.714Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.334 34.504 1499.6318 17:53:17.80M 2015-10-31T17:53:39.919Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.506 1499.6340 17:53:18.02M 2015-10-31T17:53:40.119Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.339 34.509 1499.6373 17:53:18.22M 2015-10-31T17:53:40.319Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.340 34.509 1499.6381 17:53:18.42M 2015-10-31T17:53:40.524Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.339 34.509 1499.6371 17:53:18.61M 2015-10-31T17:53:40.729Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.339 34.509 1499.6354 17:53:18.81M 2015-10-31T17:53:40.934Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.339 34.509 1499.6353 17:53:19.03M 2015-10-31T17:53:41.134Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.340 34.510 1499.6350 17:53:19.23M 2015-10-31T17:53:41.339Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.341 34.511 1499.6357 17:53:19.43M 2015-10-31T17:53:41.539Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.341 34.511 1499.6362 17:53:19.63M 2015-10-31T17:53:41.744Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.342 34.512 1499.6371 17:53:19.83M 2015-10-31T17:53:41.964Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.336 34.507 1499.6302 17:53:20.05M 2015-10-31T17:53:42.149Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.335 34.506 1499.6288 17:53:20.26M 2015-10-31T17:53:42.354Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.335 34.506 1499.6285 17:53:20.45M 2015-10-31T17:53:42.554Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.335 34.507 1499.6289 17:53:20.65M 2015-10-31T17:53:42.759Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.335 34.507 1499.6283 17:53:20.84M 2015-10-31T17:53:42.967Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.329 34.501 1499.6199 17:53:21.06M 2015-10-31T17:53:43.164Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6184 17:53:21.26M 2015-10-31T17:53:43.369Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.326 34.498 1499.6167 17:53:21.46M 2015-10-31T17:53:43.569Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.325 34.496 1499.6158 17:53:21.66M 2015-10-31T17:53:43.774Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.495 1499.6147 17:53:21.86M 2015-10-31T17:53:43.979Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.323 34.495 1499.6143 17:53:22.08M 2015-10-31T17:53:44.184Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.323 34.494 1499.6136 17:53:22.28M 2015-10-31T17:53:44.384Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.321 34.493 1499.6129 17:53:22.48M 2015-10-31T17:53:44.589Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.321 34.493 1499.6127 17:53:22.68M 2015-10-31T17:53:44.789Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.324 34.496 1499.6166 17:53:22.87M 2015-10-31T17:53:44.989Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.326 34.498 1499.6182 17:53:23.09M 2015-10-31T17:53:45.199Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6194 17:53:23.29M 2015-10-31T17:53:45.399Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.330 34.502 1499.6227 17:53:23.49M 2015-10-31T17:53:45.599Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.331 34.502 1499.6244 17:53:23.69M 2015-10-31T17:53:45.804Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.502 1499.6259 17:53:23.89M 2015-10-31T17:53:46.010Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.332 34.503 1499.6277 17:53:24.11M 2015-10-31T17:53:46.214Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.333 34.503 1499.6293 17:53:24.31M 2015-10-31T17:53:46.429Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.329 34.500 1499.6251 17:53:24.51M 2015-10-31T17:53:46.619Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.329 34.499 1499.6248 17:53:24.72M 2015-10-31T17:53:46.819Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.499 1499.6250 17:53:24.90M 2015-10-31T17:53:47.024Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.327 34.498 1499.6244 17:53:25.12M 2015-10-31T17:53:47.224Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.325 34.496 1499.6221 17:53:25.32M 2015-10-31T17:53:47.429Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.325 34.495 1499.6223 17:53:25.52M 2015-10-31T17:53:47.629Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.325 34.495 1499.6233 17:53:25.72M 2015-10-31T17:53:47.835Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.325 34.496 1499.6207 17:53:25.92M 2015-10-31T17:53:48.039Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.325 34.496 1499.6205 17:53:26.14M 2015-10-31T17:53:48.244Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.325 34.497 1499.6195 17:53:26.34M 2015-10-31T17:53:48.445Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.330 34.502 1499.6252 17:53:26.54M 2015-10-31T17:53:48.649Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.331 34.503 1499.6259 17:53:26.74M 2015-10-31T17:53:48.850Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.330 34.501 1499.6233 17:53:26.93M 2015-10-31T17:53:49.049Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.329 34.501 1499.6223 17:53:27.15M 2015-10-31T17:53:49.259Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.329 34.501 1499.6213 17:53:27.35M 2015-10-31T17:53:49.460Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6208 17:53:27.55M 2015-10-31T17:53:49.664Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.499 1499.6196 17:53:27.75M 2015-10-31T17:53:49.864Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.326 34.498 1499.6174 17:53:27.95M 2015-10-31T17:53:50.069Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.325 34.497 1499.6163 17:53:28.17M 2015-10-31T17:53:50.269Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.323 34.495 1499.6152 17:53:28.37M 2015-10-31T17:53:50.474Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.323 34.495 1499.6146 17:53:28.57M 2015-10-31T17:53:50.679Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.323 34.495 1499.6143 17:53:28.76M 2015-10-31T17:53:50.895Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.323 34.495 1499.6146 17:53:28.96M 2015-10-31T17:53:51.084Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.496 1499.6156 17:53:29.20M 2015-10-31T17:53:51.284Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.496 1499.6161 17:53:29.38M 2015-10-31T17:53:51.490Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.495 1499.6163 17:53:29.58M 2015-10-31T17:53:51.722Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.324 34.495 1499.6161 17:53:29.78M 2015-10-31T17:53:51.895Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6163 17:53:30.00M 2015-10-31T17:53:52.099Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6165 17:53:30.20M 2015-10-31T17:53:52.299Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6169 17:53:30.39M 2015-10-31T17:53:52.505Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.325 34.496 1499.6182 17:53:30.59M 2015-10-31T17:53:52.710Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.326 34.496 1499.6195 17:53:30.79M 2015-10-31T17:53:52.910Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.324 34.495 1499.6184 17:53:31.01M 2015-10-31T17:53:53.115Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.324 34.495 1499.6190 17:53:31.21M 2015-10-31T17:53:53.315Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.325 34.495 1499.6195 17:53:31.41M 2015-10-31T17:53:53.520Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.325 34.496 1499.6210 17:53:31.61M 2015-10-31T17:53:53.725Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.325 34.495 1499.6211 17:53:31.81M 2015-10-31T17:53:53.925Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.325 34.495 1499.6207 17:53:32.03M 2015-10-31T17:53:54.130Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.325 34.495 1499.6207 17:53:32.23M 2015-10-31T17:53:54.330Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.325 34.494 1499.6212 17:53:32.43M 2015-10-31T17:53:54.535Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.326 34.495 1499.6226 17:53:32.62M 2015-10-31T17:53:54.740Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.326 34.496 1499.6239 17:53:32.82M 2015-10-31T17:53:54.940Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.327 34.496 1499.6249 17:53:33.04M 2015-10-31T17:53:55.145Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.328 34.497 1499.6266 17:53:33.24M 2015-10-31T17:53:55.365Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.328 34.497 1499.6270 17:53:33.44M 2015-10-31T17:53:55.555Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.336 34.505 1499.6364 17:53:33.66M 2015-10-31T17:53:55.755Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.337 34.505 1499.6375 17:53:33.84M 2015-10-31T17:53:55.955Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.337 34.505 1499.6375 17:53:34.06M 2015-10-31T17:53:56.160Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.337 34.506 1499.6377 17:53:34.26M 2015-10-31T17:53:56.360Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.338 34.506 1499.6383 17:53:34.46M 2015-10-31T17:53:56.565Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.338 34.506 1499.6381 17:53:34.65M 2015-10-31T17:53:56.770Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.330 34.499 1499.6292 17:53:34.85M 2015-10-31T17:53:56.975Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.330 34.499 1499.6285 17:53:35.07M 2015-10-31T17:53:57.175Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.332 34.501 1499.6301 17:53:35.27M 2015-10-31T17:53:57.375Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.331 34.500 1499.6299 17:53:35.47M 2015-10-31T17:53:57.580Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.334 34.503 1499.6320 17:53:35.67M 2015-10-31T17:53:57.785Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.335 34.504 1499.6331 17:53:35.87M 2015-10-31T17:53:57.990Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6299 17:53:36.09M 2015-10-31T17:53:58.190Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.501 1499.6273 17:53:36.29M 2015-10-31T17:53:58.395Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.328 34.498 1499.6229 17:53:36.49M 2015-10-31T17:53:58.595Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.329 34.499 1499.6238 17:53:36.68M 2015-10-31T17:53:58.800Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.329 34.499 1499.6248 17:53:36.88M 2015-10-31T17:53:59.007Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.330 34.500 1499.6251 17:53:37.10M 2015-10-31T17:53:59.205Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.331 34.500 1499.6263 17:53:37.30M 2015-10-31T17:53:59.410Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.331 34.501 1499.6276 17:53:37.50M 2015-10-31T17:53:59.610Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.332 34.501 1499.6285 17:53:37.70M 2015-10-31T17:53:59.830Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.332 34.502 1499.6306 17:53:37.90M 2015-10-31T17:54:00.015Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.333 34.502 1499.6306 17:53:38.13M 2015-10-31T17:54:00.220Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.333 34.502 1499.6304 17:53:38.31M 2015-10-31T17:54:00.425Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.333 34.502 1499.6300 17:53:38.52M 2015-10-31T17:54:00.625Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.333 34.502 1499.6306 17:53:38.72M 2015-10-31T17:54:00.830Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.333 34.502 1499.6311 17:53:38.91M 2015-10-31T17:54:01.030Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.333 34.503 1499.6311 17:53:39.13M 2015-10-31T17:54:01.235Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.332 34.502 1499.6309 17:53:39.33M 2015-10-31T17:54:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.332 34.502 1499.6306 17:53:39.53M 2015-10-31T17:54:01.640Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.332 34.501 1499.6312 17:53:39.73M 2015-10-31T17:54:01.845Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.332 34.501 1499.6311 17:53:39.93M 2015-10-31T17:54:02.051Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.332 34.501 1499.6307 17:53:40.15M 2015-10-31T17:54:02.251Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.331 34.501 1499.6296 17:53:40.35M 2015-10-31T17:54:02.451Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.331 34.501 1499.6285 17:53:40.54M 2015-10-31T17:54:02.656Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.331 34.502 1499.6274 17:53:40.74M 2015-10-31T17:54:02.860Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.331 34.502 1499.6268 17:53:40.94M 2015-10-31T17:54:03.065Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.331 34.502 1499.6260 17:53:41.16M 2015-10-31T17:54:03.265Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.331 34.502 1499.6252 17:53:41.36M 2015-10-31T17:54:03.465Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.331 34.502 1499.6248 17:53:41.56M 2015-10-31T17:54:03.670Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6244 17:53:41.76M 2015-10-31T17:54:03.875Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6234 17:53:41.95M 2015-10-31T17:54:04.075Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6228 17:53:42.17M 2015-10-31T17:54:04.296Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.332 34.504 1499.6230 17:53:42.38M 2015-10-31T17:54:04.485Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.505 1499.6228 17:53:42.59M 2015-10-31T17:54:04.685Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.505 1499.6221 17:53:42.77M 2015-10-31T17:54:04.890Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.332 34.505 1499.6208 17:53:42.97M 2015-10-31T17:54:05.090Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.333 34.506 1499.6208 17:53:43.19M 2015-10-31T17:54:05.295Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.333 34.506 1499.6207 17:53:43.39M 2015-10-31T17:54:05.500Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.333 34.506 1499.6205 17:53:43.59M 2015-10-31T17:54:05.700Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.333 34.506 1499.6210 17:53:43.79M 2015-10-31T17:54:05.905Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.333 34.505 1499.6219 17:53:44.00M 2015-10-31T17:54:06.110Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.333 34.505 1499.6232 17:53:44.21M 2015-10-31T17:54:06.310Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.505 1499.6228 17:53:44.41M 2015-10-31T17:54:06.515Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.505 1499.6226 17:53:44.60M 2015-10-31T17:54:06.720Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.504 1499.6222 17:53:44.80M 2015-10-31T17:54:06.920Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6211 17:53:45.02M 2015-10-31T17:54:07.120Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.332 34.504 1499.6212 17:53:45.22M 2015-10-31T17:54:07.325Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.504 1499.6219 17:53:45.42M 2015-10-31T17:54:07.525Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.504 1499.6218 17:53:45.62M 2015-10-31T17:54:07.730Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.332 34.503 1499.6216 17:53:45.82M 2015-10-31T17:54:07.939Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.331 34.503 1499.6200 17:53:46.04M 2015-10-31T17:54:08.135Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.330 34.502 1499.6202 17:53:46.23M 2015-10-31T17:54:08.340Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.330 34.501 1499.6195 17:53:46.43M 2015-10-31T17:54:08.545Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.329 34.501 1499.6193 17:53:46.63M 2015-10-31T17:54:08.765Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.328 34.500 1499.6177 17:53:46.83M 2015-10-31T17:54:08.951Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.326 34.498 1499.6160 17:53:47.07M 2015-10-31T17:54:09.150Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.325 34.497 1499.6149 17:53:47.25M 2015-10-31T17:54:09.355Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.324 34.496 1499.6140 17:53:47.45M 2015-10-31T17:54:09.560Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.323 34.495 1499.6125 17:53:47.65M 2015-10-31T17:54:09.760Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.321 34.493 1499.6116 17:53:47.85M 2015-10-31T17:54:09.965Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.322 34.493 1499.6129 17:53:48.07M 2015-10-31T17:54:10.170Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.334 34.505 1499.6268 17:53:48.27M 2015-10-31T17:54:10.378Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.335 34.506 1499.6288 17:53:48.47M 2015-10-31T17:54:10.575Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.335 34.507 1499.6298 17:53:48.67M 2015-10-31T17:54:10.775Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.335 34.506 1499.6298 17:53:48.86M 2015-10-31T17:54:10.980Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.336 34.507 1499.6307 17:53:49.08M 2015-10-31T17:54:11.185Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.336 34.507 1499.6306 17:53:49.28M 2015-10-31T17:54:11.385Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.334 34.505 1499.6295 17:53:49.48M 2015-10-31T17:54:11.590Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.335 34.506 1499.6302 17:53:49.68M 2015-10-31T17:54:11.790Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.332 34.503 1499.6279 17:53:49.88M 2015-10-31T17:54:11.995Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.332 34.503 1499.6276 17:53:50.10M 2015-10-31T17:54:12.200Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.332 34.503 1499.6272 17:53:50.30M 2015-10-31T17:54:12.401Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.332 34.503 1499.6276 17:53:50.49M 2015-10-31T17:54:12.605Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.332 34.503 1499.6272 17:53:50.69M 2015-10-31T17:54:12.805Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.332 34.503 1499.6273 17:53:50.89M 2015-10-31T17:54:13.011Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.331 34.502 1499.6277 17:53:51.11M 2015-10-31T17:54:13.231Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.330 34.501 1499.6270 17:53:51.31M 2015-10-31T17:54:13.415Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.330 34.501 1499.6262 17:53:51.53M 2015-10-31T17:54:13.620Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.330 34.501 1499.6261 17:53:51.71M 2015-10-31T17:54:13.820Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6260 17:53:51.91M 2015-10-31T17:54:14.026Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6255 17:53:52.13M 2015-10-31T17:54:14.230Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6245 17:53:52.33M 2015-10-31T17:54:14.430Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6250 17:53:52.52M 2015-10-31T17:54:14.636Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.502 1499.6260 17:53:52.72M 2015-10-31T17:54:14.836Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.331 34.501 1499.6257 17:53:52.92M 2015-10-31T17:54:15.041Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.331 34.502 1499.6250 17:53:53.14M 2015-10-31T17:54:15.246Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.331 34.502 1499.6249 17:53:53.34M 2015-10-31T17:54:15.451Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6243 17:53:53.54M 2015-10-31T17:54:15.651Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.504 1499.6248 17:53:53.74M 2015-10-31T17:54:15.851Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.505 1499.6246 17:53:53.94M 2015-10-31T17:54:16.056Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.334 34.506 1499.6241 17:53:54.16M 2015-10-31T17:54:16.261Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.331 34.504 1499.6201 17:53:54.36M 2015-10-31T17:54:16.466Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.331 34.504 1499.6187 17:53:54.55M 2015-10-31T17:54:16.675Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.504 1499.6173 17:53:54.76M 2015-10-31T17:54:16.866Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.330 34.504 1499.6149 17:53:54.95M 2015-10-31T17:54:17.071Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.329 34.503 1499.6138 17:53:55.17M 2015-10-31T17:54:17.276Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.325 34.499 1499.6091 17:53:55.37M 2015-10-31T17:54:17.481Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.325 34.500 1499.6091 17:53:55.57M 2015-10-31T17:54:17.696Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.326 34.500 1499.6099 17:53:55.77M 2015-10-31T17:54:17.886Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.326 34.500 1499.6095 17:53:56.00M 2015-10-31T17:54:18.086Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.326 34.500 1499.6094 17:53:56.19M 2015-10-31T17:54:18.286Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.325 34.500 1499.6101 17:53:56.38M 2015-10-31T17:54:18.491Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.326 34.500 1499.6113 17:53:56.58M 2015-10-31T17:54:18.696Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.326 34.500 1499.6121 17:53:56.78M 2015-10-31T17:54:18.896Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.326 34.500 1499.6140 17:53:57.00M 2015-10-31T17:54:19.101Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.327 34.501 1499.6154 17:53:57.20M 2015-10-31T17:54:19.301Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.328 34.501 1499.6158 17:53:57.40M 2015-10-31T17:54:19.506Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.502 1499.6178 17:53:57.60M 2015-10-31T17:54:19.711Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.330 34.503 1499.6191 17:53:57.79M 2015-10-31T17:54:19.916Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.330 34.503 1499.6200 17:53:58.02M 2015-10-31T17:54:20.116Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6204 17:53:58.22M 2015-10-31T17:54:20.321Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.330 34.502 1499.6198 17:53:58.41M 2015-10-31T17:54:20.526Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.502 1499.6194 17:53:58.61M 2015-10-31T17:54:20.726Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.329 34.501 1499.6194 17:53:58.81M 2015-10-31T17:54:20.926Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.329 34.501 1499.6200 17:53:59.03M 2015-10-31T17:54:21.131Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.328 34.500 1499.6191 17:53:59.23M 2015-10-31T17:54:21.336Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.328 34.500 1499.6176 17:53:59.43M 2015-10-31T17:54:21.536Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.501 1499.6171 17:53:59.63M 2015-10-31T17:54:21.741Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.501 1499.6173 17:53:59.83M 2015-10-31T17:54:21.941Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.328 34.502 1499.6160 17:54:00.05M 2015-10-31T17:54:22.166Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.336 34.509 1499.6249 17:54:00.24M 2015-10-31T17:54:22.360Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.337 34.510 1499.6252 17:54:00.46M 2015-10-31T17:54:22.551Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.339 34.512 1499.6262 17:54:00.64M 2015-10-31T17:54:22.756Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.339 34.512 1499.6267 17:54:00.84M 2015-10-31T17:54:22.961Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.339 34.512 1499.6283 17:54:01.06M 2015-10-31T17:54:23.161Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.340 34.512 1499.6277 17:54:01.26M 2015-10-31T17:54:23.366Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.340 34.513 1499.6290 17:54:01.46M 2015-10-31T17:54:23.566Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.335 34.508 1499.6227 17:54:01.66M 2015-10-31T17:54:23.772Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.333 34.507 1499.6207 17:54:01.85M 2015-10-31T17:54:23.976Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.333 34.506 1499.6190 17:54:02.07M 2015-10-31T17:54:24.176Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.332 34.506 1499.6174 17:54:02.28M 2015-10-31T17:54:24.381Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.505 1499.6165 17:54:02.47M 2015-10-31T17:54:24.586Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.332 34.506 1499.6169 17:54:02.67M 2015-10-31T17:54:24.786Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.332 34.505 1499.6180 17:54:02.87M 2015-10-31T17:54:24.986Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.331 34.505 1499.6179 17:54:03.09M 2015-10-31T17:54:25.191Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.332 34.506 1499.6191 17:54:03.29M 2015-10-31T17:54:25.396Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.332 34.506 1499.6198 17:54:03.49M 2015-10-31T17:54:25.601Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.332 34.505 1499.6198 17:54:03.69M 2015-10-31T17:54:25.801Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.332 34.505 1499.6202 17:54:03.89M 2015-10-31T17:54:26.006Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.332 34.505 1499.6199 17:54:04.10M 2015-10-31T17:54:26.206Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.332 34.506 1499.6202 17:54:04.30M 2015-10-31T17:54:26.411Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.333 34.506 1499.6202 17:54:04.50M 2015-10-31T17:54:26.631Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.333 34.507 1499.6217 17:54:04.70M 2015-10-31T17:54:26.816Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6201 17:54:04.92M 2015-10-31T17:54:27.021Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6206 17:54:05.12M 2015-10-31T17:54:27.221Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6216 17:54:05.32M 2015-10-31T17:54:27.421Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.333 34.506 1499.6219 17:54:05.52M 2015-10-31T17:54:27.631Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.333 34.506 1499.6222 17:54:05.71M 2015-10-31T17:54:27.831Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.334 34.507 1499.6235 17:54:05.92M 2015-10-31T17:54:28.036Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.334 34.507 1499.6246 17:54:06.13M 2015-10-31T17:54:28.236Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.334 34.507 1499.6233 17:54:06.33M 2015-10-31T17:54:28.441Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.335 34.508 1499.6240 17:54:06.53M 2015-10-31T17:54:28.641Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.335 34.508 1499.6250 17:54:06.73M 2015-10-31T17:54:28.846Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.336 34.509 1499.6257 17:54:06.93M 2015-10-31T17:54:29.051Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6213 17:54:07.15M 2015-10-31T17:54:29.251Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6196 17:54:07.35M 2015-10-31T17:54:29.456Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.330 34.503 1499.6190 17:54:07.55M 2015-10-31T17:54:29.656Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6177 17:54:07.75M 2015-10-31T17:54:29.861Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.328 34.502 1499.6171 17:54:07.94M 2015-10-31T17:54:30.066Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.328 34.501 1499.6158 17:54:08.17M 2015-10-31T17:54:30.274Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.501 1499.6147 17:54:08.36M 2015-10-31T17:54:30.471Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.500 1499.6138 17:54:08.56M 2015-10-31T17:54:30.676Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.326 34.500 1499.6132 17:54:08.76M 2015-10-31T17:54:30.876Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.327 34.500 1499.6133 17:54:08.96M 2015-10-31T17:54:31.096Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.334 34.508 1499.6210 17:54:09.18M 2015-10-31T17:54:31.281Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.335 34.509 1499.6213 17:54:09.40M 2015-10-31T17:54:31.486Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.332 34.506 1499.6184 17:54:09.58M 2015-10-31T17:54:31.691Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.331 34.505 1499.6163 17:54:09.78M 2015-10-31T17:54:31.891Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.330 34.504 1499.6150 17:54:10.98M 2015-10-31T17:54:32.096Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.329 34.503 1499.6143 17:54:10.19M 2015-10-31T17:54:32.296Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.328 34.501 1499.6141 17:54:10.39M 2015-10-31T17:54:32.502Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.326 34.499 1499.6134 17:54:10.59M 2015-10-31T17:54:32.706Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.325 34.498 1499.6129 17:54:10.79M 2015-10-31T17:54:32.906Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.324 34.497 1499.6115 17:54:11.01M 2015-10-31T17:54:33.111Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.323 34.496 1499.6107 17:54:11.21M 2015-10-31T17:54:33.316Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6115 17:54:11.41M 2015-10-31T17:54:33.516Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6191 17:54:11.61M 2015-10-31T17:54:33.721Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6202 17:54:11.81M 2015-10-31T17:54:33.921Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.503 1499.6216 17:54:12.03M 2015-10-31T17:54:34.121Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.332 34.504 1499.6230 17:54:12.23M 2015-10-31T17:54:34.326Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.505 1499.6241 17:54:12.42M 2015-10-31T17:54:34.531Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.334 34.506 1499.6262 17:54:12.62M 2015-10-31T17:54:34.736Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.335 34.507 1499.6276 17:54:12.82M 2015-10-31T17:54:34.936Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.335 34.507 1499.6279 17:54:13.04M 2015-10-31T17:54:35.141Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.334 34.506 1499.6263 17:54:13.24M 2015-10-31T17:54:35.342Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.334 34.505 1499.6259 17:54:13.44M 2015-10-31T17:54:35.567Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.333 34.505 1499.6243 17:54:13.64M 2015-10-31T17:54:35.752Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6235 17:54:13.85M 2015-10-31T17:54:35.956Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6204 17:54:14.06M 2015-10-31T17:54:36.156Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.329 34.501 1499.6189 17:54:14.25M 2015-10-31T17:54:36.360Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6189 17:54:14.45M 2015-10-31T17:54:36.562Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6184 17:54:14.65M 2015-10-31T17:54:36.767Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6190 17:54:14.85M 2015-10-31T17:54:36.972Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6194 17:54:15.07M 2015-10-31T17:54:37.172Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.330 34.502 1499.6198 17:54:15.27M 2015-10-31T17:54:37.377Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.503 1499.6207 17:54:15.47M 2015-10-31T17:54:37.577Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.331 34.503 1499.6207 17:54:15.67M 2015-10-31T17:54:37.782Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.331 34.504 1499.6218 17:54:15.87M 2015-10-31T17:54:37.982Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.332 34.504 1499.6215 17:54:16.09M 2015-10-31T17:54:38.187Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.331 34.503 1499.6204 17:54:16.28M 2015-10-31T17:54:38.387Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.331 34.504 1499.6193 17:54:16.48M 2015-10-31T17:54:38.592Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.330 34.503 1499.6179 17:54:16.68M 2015-10-31T17:54:38.797Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.330 34.503 1499.6182 17:54:16.88M 2015-10-31T17:54:38.997Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6172 17:54:17.10M 2015-10-31T17:54:39.206Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.329 34.502 1499.6177 17:54:17.30M 2015-10-31T17:54:39.402Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.328 34.501 1499.6163 17:54:17.50M 2015-10-31T17:54:39.607Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.326 34.499 1499.6152 17:54:17.70M 2015-10-31T17:54:39.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.325 34.498 1499.6141 17:54:17.90M 2015-10-31T17:54:40.032Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.497 1499.6125 17:54:18.11M 2015-10-31T17:54:40.217Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.497 1499.6122 17:54:18.33M 2015-10-31T17:54:40.422Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.498 1499.6121 17:54:18.51M 2015-10-31T17:54:40.622Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.497 1499.6118 17:54:18.71M 2015-10-31T17:54:40.827Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.324 34.497 1499.6118 17:54:18.91M 2015-10-31T17:54:41.027Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.497 1499.6112 17:54:19.13M 2015-10-31T17:54:41.232Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.323 34.497 1499.6105 17:54:19.33M 2015-10-31T17:54:41.432Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.323 34.496 1499.6101 17:54:19.53M 2015-10-31T17:54:41.637Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.323 34.497 1499.6113 17:54:19.73M 2015-10-31T17:54:41.842Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.324 34.497 1499.6116 17:54:19.93M 2015-10-31T17:54:42.042Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6122 17:54:20.14M 2015-10-31T17:54:42.247Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.324 34.498 1499.6123 17:54:20.34M 2015-10-31T17:54:42.452Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.325 34.499 1499.6140 17:54:20.54M 2015-10-31T17:54:42.652Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.325 34.499 1499.6136 17:54:20.74M 2015-10-31T17:54:42.857Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.325 34.499 1499.6140 17:54:20.94M 2015-10-31T17:54:43.062Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.326 34.499 1499.6152 17:54:21.16M 2015-10-31T17:54:43.262Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.326 34.499 1499.6152 17:54:21.36M 2015-10-31T17:54:43.467Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.326 34.499 1499.6147 17:54:21.56M 2015-10-31T17:54:43.672Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.499 1499.6147 17:54:21.76M 2015-10-31T17:54:43.872Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.499 1499.6146 17:54:21.96M 2015-10-31T17:54:44.077Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.324 34.497 1499.6139 17:54:22.18M 2015-10-31T17:54:44.277Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.324 34.497 1499.6139 17:54:22.37M 2015-10-31T17:54:44.497Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.328 34.500 1499.6180 17:54:22.57M 2015-10-31T17:54:44.682Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.500 1499.6178 17:54:22.79M 2015-10-31T17:54:44.882Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.331 34.503 1499.6218 17:54:22.97M 2015-10-31T17:54:45.092Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.327 34.499 1499.6182 17:54:23.19M 2015-10-31T17:54:45.292Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.326 34.498 1499.6165 17:54:23.39M 2015-10-31T17:54:45.497Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.325 34.498 1499.6139 17:54:23.59M 2015-10-31T17:54:45.697Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.324 34.497 1499.6124 17:54:23.79M 2015-10-31T17:54:45.902Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.325 34.498 1499.6143 17:54:24.01M 2015-10-31T17:54:46.107Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.326 34.498 1499.6151 17:54:24.21M 2015-10-31T17:54:46.307Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.326 34.498 1499.6155 17:54:24.41M 2015-10-31T17:54:46.512Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.326 34.498 1499.6156 17:54:24.60M 2015-10-31T17:54:46.717Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.327 34.499 1499.6161 17:54:24.80M 2015-10-31T17:54:46.917Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.327 34.499 1499.6169 17:54:25.02M 2015-10-31T17:54:47.117Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.328 34.501 1499.6178 17:54:25.22M 2015-10-31T17:54:47.322Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.328 34.500 1499.6176 17:54:25.42M 2015-10-31T17:54:47.527Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.331 34.502 1499.6207 17:54:25.62M 2015-10-31T17:54:47.727Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.328 34.500 1499.6185 17:54:25.82M 2015-10-31T17:54:47.932Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6172 17:54:26.03M 2015-10-31T17:54:48.137Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.326 34.498 1499.6165 17:54:26.23M 2015-10-31T17:54:48.337Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.496 1499.6146 17:54:26.43M 2015-10-31T17:54:48.542Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6146 17:54:26.63M 2015-10-31T17:54:48.747Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.327 34.499 1499.6189 17:54:26.83M 2015-10-31T17:54:48.962Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.323 34.495 1499.6150 17:54:27.05M 2015-10-31T17:54:49.152Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.323 34.494 1499.6138 17:54:27.27M 2015-10-31T17:54:49.357Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.322 34.494 1499.6133 17:54:27.45M 2015-10-31T17:54:49.557Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.321 34.492 1499.6125 17:54:27.65M 2015-10-31T17:54:49.757Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.502 1499.6241 17:54:27.85M 2015-10-31T17:54:49.957Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6238 17:54:28.06M 2015-10-31T17:54:50.167Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.329 34.500 1499.6239 17:54:28.26M 2015-10-31T17:54:50.367Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.329 34.500 1499.6239 17:54:28.46M 2015-10-31T17:54:50.572Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.329 34.500 1499.6241 17:54:28.66M 2015-10-31T17:54:50.772Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.329 34.500 1499.6229 17:54:28.86M 2015-10-31T17:54:50.977Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.499 1499.6217 17:54:29.08M 2015-10-31T17:54:51.182Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.327 34.499 1499.6206 17:54:29.28M 2015-10-31T17:54:51.382Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.327 34.498 1499.6211 17:54:29.48M 2015-10-31T17:54:51.588Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.499 1499.6217 17:54:29.68M 2015-10-31T17:54:51.787Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.498 1499.6217 17:54:29.88M 2015-10-31T17:54:51.992Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.327 34.498 1499.6213 17:54:30.09M 2015-10-31T17:54:52.192Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6201 17:54:30.29M 2015-10-31T17:54:52.398Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.325 34.497 1499.6189 17:54:30.49M 2015-10-31T17:54:52.605Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.324 34.496 1499.6167 17:54:30.69M 2015-10-31T17:54:52.806Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.324 34.496 1499.6165 17:54:30.89M 2015-10-31T17:54:53.007Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.320 34.492 1499.6118 17:54:31.11M 2015-10-31T17:54:53.212Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.321 34.493 1499.6119 17:54:31.31M 2015-10-31T17:54:53.432Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.321 34.493 1499.6122 17:54:31.51M 2015-10-31T17:54:53.618Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.322 34.494 1499.6133 17:54:31.72M 2015-10-31T17:54:53.817Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.323 34.495 1499.6146 17:54:31.90M 2015-10-31T17:54:54.022Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.323 34.495 1499.6146 17:54:32.12M 2015-10-31T17:54:54.227Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.323 34.495 1499.6146 17:54:32.32M 2015-10-31T17:54:54.427Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.328 34.499 1499.6195 17:54:32.52M 2015-10-31T17:54:54.632Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.328 34.499 1499.6196 17:54:32.72M 2015-10-31T17:54:54.832Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.328 34.500 1499.6199 17:54:32.92M 2015-10-31T17:54:55.037Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.329 34.501 1499.6215 17:54:33.14M 2015-10-31T17:54:55.242Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.330 34.501 1499.6224 17:54:33.34M 2015-10-31T17:54:55.442Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.331 34.502 1499.6224 17:54:33.54M 2015-10-31T17:54:55.647Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.332 34.503 1499.6240 17:54:33.74M 2015-10-31T17:54:55.852Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.504 1499.6251 17:54:33.93M 2015-10-31T17:54:56.053Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.504 1499.6250 17:54:34.15M 2015-10-31T17:54:56.257Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.332 34.504 1499.6237 17:54:34.35M 2015-10-31T17:54:56.462Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.331 34.503 1499.6228 17:54:34.55M 2015-10-31T17:54:56.662Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.328 34.501 1499.6199 17:54:34.75M 2015-10-31T17:54:56.877Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.499 1499.6185 17:54:34.95M 2015-10-31T17:54:57.067Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.325 34.498 1499.6171 17:54:35.17M 2015-10-31T17:54:57.267Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.324 34.496 1499.6157 17:54:35.37M 2015-10-31T17:54:57.477Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.324 34.496 1499.6155 17:54:35.57M 2015-10-31T17:54:57.677Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.324 34.496 1499.6165 17:54:35.77M 2015-10-31T17:54:57.898Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.324 34.496 1499.6163 17:54:35.97M 2015-10-31T17:54:58.087Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.328 34.500 1499.6219 17:54:36.20M 2015-10-31T17:54:58.287Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.328 34.499 1499.6213 17:54:36.38M 2015-10-31T17:54:58.487Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.327 34.498 1499.6205 17:54:36.58M 2015-10-31T17:54:58.692Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.316 34.488 1499.6090 17:54:36.78M 2015-10-31T17:54:58.898Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.316 34.487 1499.6088 17:54:37.00M 2015-10-31T17:54:59.097Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.315 34.487 1499.6084 17:54:37.20M 2015-10-31T17:54:59.302Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.316 34.487 1499.6088 17:54:37.40M 2015-10-31T17:54:59.507Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.317 34.488 1499.6096 17:54:37.60M 2015-10-31T17:54:59.707Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.320 34.492 1499.6140 17:54:37.80M 2015-10-31T17:54:59.912Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6150 17:54:38.01M 2015-10-31T17:55:00.112Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.323 34.495 1499.6171 17:54:38.22M 2015-10-31T17:55:00.317Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.325 34.497 1499.6188 17:54:38.41M 2015-10-31T17:55:00.522Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.327 34.498 1499.6196 17:54:38.61M 2015-10-31T17:55:00.722Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.324 34.496 1499.6166 17:54:38.81M 2015-10-31T17:55:00.928Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.328 34.500 1499.6205 17:54:39.03M 2015-10-31T17:55:01.133Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.329 34.501 1499.6215 17:54:39.23M 2015-10-31T17:55:01.333Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.330 34.502 1499.6221 17:54:39.43M 2015-10-31T17:55:01.538Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.332 34.504 1499.6241 17:54:39.63M 2015-10-31T17:55:01.738Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.333 34.505 1499.6252 17:54:39.83M 2015-10-31T17:55:01.943Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.334 34.505 1499.6259 17:54:40.04M 2015-10-31T17:55:02.143Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6198 17:54:40.24M 2015-10-31T17:55:02.364Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6189 17:54:40.44M 2015-10-31T17:55:02.553Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6184 17:54:40.66M 2015-10-31T17:55:02.753Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.326 34.498 1499.6156 17:54:40.84M 2015-10-31T17:55:02.958Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.325 34.497 1499.6149 17:54:41.06M 2015-10-31T17:55:03.158Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.324 34.496 1499.6136 17:54:41.26M 2015-10-31T17:55:03.363Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.323 34.496 1499.6132 17:54:41.46M 2015-10-31T17:55:03.568Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.323 34.495 1499.6124 17:54:41.66M 2015-10-31T17:55:03.768Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.330 34.502 1499.6215 17:54:41.86M 2015-10-31T17:55:03.973Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.329 34.501 1499.6194 17:54:42.07M 2015-10-31T17:55:04.178Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.328 34.500 1499.6195 17:54:42.27M 2015-10-31T17:55:04.378Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.329 34.501 1499.6196 17:54:42.47M 2015-10-31T17:55:04.583Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6200 17:54:42.67M 2015-10-31T17:55:04.783Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.331 34.503 1499.6196 17:54:42.87M 2015-10-31T17:55:04.988Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.330 34.503 1499.6193 17:54:43.09M 2015-10-31T17:55:05.188Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.330 34.502 1499.6178 17:54:43.29M 2015-10-31T17:55:05.393Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.329 34.502 1499.6174 17:54:43.49M 2015-10-31T17:55:05.598Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.330 34.502 1499.6180 17:54:43.69M 2015-10-31T17:55:05.798Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.330 34.503 1499.6185 17:54:43.89M 2015-10-31T17:55:06.003Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.330 34.503 1499.6184 17:54:44.10M 2015-10-31T17:55:06.208Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.324 34.497 1499.6123 17:54:44.30M 2015-10-31T17:55:06.408Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.324 34.497 1499.6119 17:54:44.50M 2015-10-31T17:55:06.613Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.324 34.497 1499.6124 17:54:44.70M 2015-10-31T17:55:06.828Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.496 1499.6130 17:54:44.90M 2015-10-31T17:55:07.018Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6195 17:54:45.13M 2015-10-31T17:55:07.223Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.330 34.502 1499.6212 17:54:45.32M 2015-10-31T17:55:07.423Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.331 34.503 1499.6235 17:54:45.52M 2015-10-31T17:55:07.628Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.333 34.504 1499.6261 17:54:45.71M 2015-10-31T17:55:07.828Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.334 34.505 1499.6290 17:54:45.92M 2015-10-31T17:55:08.033Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.335 34.506 1499.6294 17:54:46.13M 2015-10-31T17:55:08.233Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.335 34.505 1499.6305 17:54:46.33M 2015-10-31T17:55:08.438Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.334 34.505 1499.6309 17:54:46.53M 2015-10-31T17:55:08.643Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.332 34.502 1499.6283 17:54:46.73M 2015-10-31T17:55:08.843Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.332 34.502 1499.6287 17:54:46.93M 2015-10-31T17:55:09.048Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.331 34.501 1499.6283 17:54:47.15M 2015-10-31T17:55:09.253Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.330 34.501 1499.6278 17:54:47.35M 2015-10-31T17:55:09.453Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.330 34.500 1499.6273 17:54:47.55M 2015-10-31T17:55:09.658Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.329 34.499 1499.6256 17:54:47.75M 2015-10-31T17:55:09.858Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.329 34.499 1499.6252 17:54:47.94M 2015-10-31T17:55:10.063Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.329 34.500 1499.6259 17:54:48.17M 2015-10-31T17:55:10.268Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.329 34.499 1499.6259 17:54:48.36M 2015-10-31T17:55:10.468Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.329 34.500 1499.6254 17:54:48.56M 2015-10-31T17:55:10.673Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.330 34.500 1499.6259 17:54:48.76M 2015-10-31T17:55:10.873Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.330 34.501 1499.6261 17:54:48.96M 2015-10-31T17:55:11.078Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.329 34.501 1499.6260 17:54:49.18M 2015-10-31T17:55:11.298Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.329 34.501 1499.6241 17:54:49.38M 2015-10-31T17:55:11.483Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.329 34.501 1499.6234 17:54:49.59M 2015-10-31T17:55:11.683Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.329 34.501 1499.6223 17:54:49.78M 2015-10-31T17:55:11.888Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.328 34.500 1499.6212 17:54:49.97M 2015-10-31T17:55:12.093Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.327 34.499 1499.6210 17:54:50.19M 2015-10-31T17:55:12.298Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.327 34.498 1499.6185 17:54:50.39M 2015-10-31T17:55:12.498Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.327 34.499 1499.6180 17:54:50.59M 2015-10-31T17:55:12.703Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.332 34.504 1499.6251 17:54:50.79M 2015-10-31T17:55:12.908Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.504 1499.6246 17:54:51.01M 2015-10-31T17:55:13.108Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.331 34.503 1499.6230 17:54:51.21M 2015-10-31T17:55:13.308Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.331 34.502 1499.6219 17:54:51.41M 2015-10-31T17:55:13.513Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6215 17:54:51.61M 2015-10-31T17:55:13.718Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6200 17:54:51.81M 2015-10-31T17:55:13.923Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6194 17:54:52.02M 2015-10-31T17:55:14.123Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6198 17:54:52.22M 2015-10-31T17:55:14.328Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6195 17:54:52.42M 2015-10-31T17:55:14.529Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6196 17:54:52.62M 2015-10-31T17:55:14.733Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.501 1499.6191 17:54:52.82M 2015-10-31T17:55:14.938Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.329 34.501 1499.6184 17:54:53.04M 2015-10-31T17:55:15.138Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6176 17:54:53.24M 2015-10-31T17:55:15.338Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.329 34.502 1499.6177 17:54:53.44M 2015-10-31T17:55:15.543Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6173 17:54:53.63M 2015-10-31T17:55:15.763Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.503 1499.6178 17:54:53.84M 2015-10-31T17:55:15.948Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6168 17:54:54.07M 2015-10-31T17:55:16.153Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6173 17:54:54.25M 2015-10-31T17:55:16.353Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6165 17:54:54.45M 2015-10-31T17:55:16.558Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.331 34.504 1499.6194 17:54:54.65M 2015-10-31T17:55:16.763Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.332 34.504 1499.6202 17:54:54.85M 2015-10-31T17:55:16.963Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.332 34.504 1499.6213 17:54:55.07M 2015-10-31T17:55:17.168Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.505 1499.6230 17:54:55.27M 2015-10-31T17:55:17.373Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.333 34.505 1499.6240 17:54:55.47M 2015-10-31T17:55:17.573Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.510 1499.6305 17:54:55.67M 2015-10-31T17:55:17.778Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.510 1499.6311 17:54:55.86M 2015-10-31T17:55:17.983Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.338 34.509 1499.6312 17:54:56.08M 2015-10-31T17:55:18.183Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.338 34.509 1499.6323 17:54:56.28M 2015-10-31T17:55:18.383Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.333 34.504 1499.6272 17:54:56.48M 2015-10-31T17:55:18.588Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.333 34.503 1499.6271 17:54:56.68M 2015-10-31T17:55:18.793Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.332 34.503 1499.6257 17:54:56.88M 2015-10-31T17:55:18.998Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.332 34.503 1499.6245 17:54:57.10M 2015-10-31T17:55:19.198Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6244 17:54:57.30M 2015-10-31T17:55:19.403Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.331 34.503 1499.6238 17:54:57.50M 2015-10-31T17:55:19.603Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.331 34.503 1499.6233 17:54:57.70M 2015-10-31T17:55:19.808Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.330 34.502 1499.6219 17:54:57.90M 2015-10-31T17:55:20.013Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.330 34.502 1499.6206 17:54:58.11M 2015-10-31T17:55:20.228Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.502 1499.6190 17:54:58.31M 2015-10-31T17:55:20.418Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.503 1499.6194 17:54:58.53M 2015-10-31T17:55:20.618Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.331 34.503 1499.6202 17:54:58.71M 2015-10-31T17:55:20.823Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.503 1499.6205 17:54:58.91M 2015-10-31T17:55:21.028Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.330 34.503 1499.6191 17:54:59.13M 2015-10-31T17:55:21.228Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.331 34.504 1499.6190 17:54:59.33M 2015-10-31T17:55:21.433Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.325 34.499 1499.6130 17:54:59.53M 2015-10-31T17:55:21.638Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.325 34.499 1499.6133 17:54:59.73M 2015-10-31T17:55:21.838Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.325 34.498 1499.6127 17:54:59.93M 2015-10-31T17:55:22.044Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.323 34.495 1499.6150 17:55:00.14M 2015-10-31T17:55:22.243Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.322 34.494 1499.6132 17:55:00.34M 2015-10-31T17:55:22.449Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.321 34.492 1499.6127 17:55:00.54M 2015-10-31T17:55:22.654Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.319 34.491 1499.6116 17:55:00.74M 2015-10-31T17:55:22.854Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.317 34.489 1499.6085 17:55:00.94M 2015-10-31T17:55:23.058Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.317 34.489 1499.6075 17:55:01.16M 2015-10-31T17:55:23.264Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.317 34.489 1499.6072 17:55:01.36M 2015-10-31T17:55:23.463Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.317 34.489 1499.6086 17:55:01.56M 2015-10-31T17:55:23.663Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.317 34.490 1499.6086 17:55:01.76M 2015-10-31T17:55:23.868Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.325 34.497 1499.6163 17:55:01.95M 2015-10-31T17:55:24.073Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.498 1499.6163 17:55:02.17M 2015-10-31T17:55:24.273Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6163 17:55:02.37M 2015-10-31T17:55:24.479Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.326 34.499 1499.6154 17:55:02.57M 2015-10-31T17:55:24.698Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.326 34.499 1499.6149 17:55:02.77M 2015-10-31T17:55:24.884Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.326 34.500 1499.6155 17:55:03.01M 2015-10-31T17:55:25.088Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6150 17:55:03.19M 2015-10-31T17:55:25.289Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.327 34.502 1499.6145 17:55:03.39M 2015-10-31T17:55:25.494Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.327 34.502 1499.6129 17:55:03.58M 2015-10-31T17:55:25.694Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.326 34.501 1499.6105 17:55:03.78M 2015-10-31T17:55:25.899Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6104 17:55:04.00M 2015-10-31T17:55:26.099Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6116 17:55:04.20M 2015-10-31T17:55:26.304Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6110 17:55:04.40M 2015-10-31T17:55:26.509Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.325 34.500 1499.6100 17:55:04.60M 2015-10-31T17:55:26.714Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.325 34.500 1499.6099 17:55:04.80M 2015-10-31T17:55:26.914Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6105 17:55:05.02M 2015-10-31T17:55:27.119Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.325 34.500 1499.6097 17:55:05.22M 2015-10-31T17:55:27.319Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.325 34.501 1499.6099 17:55:05.42M 2015-10-31T17:55:27.527Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.318 34.494 1499.6011 17:55:05.62M 2015-10-31T17:55:27.724Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.317 34.493 1499.6007 17:55:05.82M 2015-10-31T17:55:27.929Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.318 34.494 1499.6010 17:55:06.03M 2015-10-31T17:55:28.134Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.318 34.494 1499.6001 17:55:06.23M 2015-10-31T17:55:28.334Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.318 34.494 1499.5995 17:55:06.43M 2015-10-31T17:55:28.539Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.318 34.494 1499.5994 17:55:06.63M 2015-10-31T17:55:28.739Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.318 34.495 1499.6000 17:55:06.83M 2015-10-31T17:55:28.944Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.319 34.495 1499.5995 17:55:07.05M 2015-10-31T17:55:29.164Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.320 34.496 1499.6001 17:55:07.25M 2015-10-31T17:55:29.349Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.321 34.497 1499.6003 17:55:07.46M 2015-10-31T17:55:29.549Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.322 34.498 1499.6012 17:55:07.64M 2015-10-31T17:55:29.754Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.323 34.500 1499.6028 17:55:07.84M 2015-10-31T17:55:29.959Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.326 34.502 1499.6056 17:55:08.06M 2015-10-31T17:55:30.164Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.325 34.502 1499.6058 17:55:08.26M 2015-10-31T17:55:30.364Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.326 34.502 1499.6064 17:55:08.46M 2015-10-31T17:55:30.569Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.326 34.502 1499.6078 17:55:08.66M 2015-10-31T17:55:30.769Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.327 34.502 1499.6079 17:55:08.86M 2015-10-31T17:55:30.974Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.327 34.502 1499.6084 17:55:09.08M 2015-10-31T17:55:31.174Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.327 34.502 1499.6091 17:55:09.28M 2015-10-31T17:55:31.379Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.323 34.498 1499.6060 17:55:09.48M 2015-10-31T17:55:31.584Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.324 34.498 1499.6060 17:55:09.67M 2015-10-31T17:55:31.784Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.324 34.499 1499.6073 17:55:09.87M 2015-10-31T17:55:31.989Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.324 34.498 1499.6079 17:55:10.09M 2015-10-31T17:55:32.194Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.329 34.503 1499.6139 17:55:10.29M 2015-10-31T17:55:32.399Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.328 34.501 1499.6133 17:55:10.49M 2015-10-31T17:55:32.599Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.327 34.500 1499.6125 17:55:10.69M 2015-10-31T17:55:32.803Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.326 34.500 1499.6118 17:55:10.89M 2015-10-31T17:55:33.004Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.325 34.499 1499.6101 17:55:11.11M 2015-10-31T17:55:33.209Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.324 34.498 1499.6089 17:55:11.31M 2015-10-31T17:55:33.414Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.323 34.497 1499.6075 17:55:11.51M 2015-10-31T17:55:33.629Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.321 34.496 1499.6050 17:55:11.71M 2015-10-31T17:55:33.819Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.320 34.494 1499.6035 17:55:11.92M 2015-10-31T17:55:34.019Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.322 34.496 1499.6055 17:55:12.12M 2015-10-31T17:55:34.224Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.322 34.496 1499.6067 17:55:12.32M 2015-10-31T17:55:34.424Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.322 34.498 1499.6022 17:55:12.52M 2015-10-31T17:55:34.629Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.321 34.498 1499.6022 17:55:12.72M 2015-10-31T17:55:34.834Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.321 34.498 1499.6016 17:55:12.92M 2015-10-31T17:55:35.034Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.321 34.497 1499.6010 17:55:13.14M 2015-10-31T17:55:35.239Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.321 34.497 1499.6005 17:55:13.34M 2015-10-31T17:55:35.439Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.320 34.497 1499.5997 17:55:13.54M 2015-10-31T17:55:35.646Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.320 34.497 1499.5984 17:55:13.73M 2015-10-31T17:55:35.849Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.319 34.496 1499.5985 17:55:13.93M 2015-10-31T17:55:36.049Z|I-OCEAN7-304-XXXX| 27.45 12.868 40.319 34.496 1499.5994 17:55:14.15M 2015-10-31T17:55:36.254Z|I-OCEAN7-304-XXXX| 27.44 12.868 40.314 34.491 1499.5933 17:55:14.35M 2015-10-31T17:55:36.454Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.318 34.495 1499.5990 17:55:14.55M 2015-10-31T17:55:36.659Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.318 34.494 1499.5994 17:55:14.75M 2015-10-31T17:55:36.864Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.320 34.496 1499.6018 17:55:14.95M 2015-10-31T17:55:37.064Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.321 34.496 1499.6025 17:55:15.17M 2015-10-31T17:55:37.269Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.321 34.497 1499.6030 17:55:15.37M 2015-10-31T17:55:37.480Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.322 34.497 1499.6046 17:55:15.57M 2015-10-31T17:55:37.674Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.322 34.497 1499.6052 17:55:15.76M 2015-10-31T17:55:37.874Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6058 17:55:15.96M 2015-10-31T17:55:38.099Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6067 17:55:16.18M 2015-10-31T17:55:38.284Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6079 17:55:16.40M 2015-10-31T17:55:38.489Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.322 34.497 1499.6079 17:55:16.58M 2015-10-31T17:55:38.689Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.322 34.497 1499.6088 17:55:16.78M 2015-10-31T17:55:38.894Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6086 17:55:17.00M 2015-10-31T17:55:39.094Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.322 34.497 1499.6082 17:55:17.20M 2015-10-31T17:55:39.299Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.322 34.496 1499.6071 17:55:17.40M 2015-10-31T17:55:39.499Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.321 34.495 1499.6063 17:55:17.60M 2015-10-31T17:55:39.704Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.321 34.495 1499.6061 17:55:17.79M 2015-10-31T17:55:39.909Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.320 34.495 1499.6055 17:55:18.01M 2015-10-31T17:55:40.109Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.320 34.495 1499.6060 17:55:18.21M 2015-10-31T17:55:40.314Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.320 34.494 1499.6062 17:55:18.41M 2015-10-31T17:55:40.517Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.321 34.495 1499.6069 17:55:18.61M 2015-10-31T17:55:40.719Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.321 34.495 1499.6064 17:55:18.81M 2015-10-31T17:55:40.924Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.321 34.495 1499.6064 17:55:19.03M 2015-10-31T17:55:41.124Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.495 1499.6073 17:55:19.23M 2015-10-31T17:55:41.329Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.496 1499.6075 17:55:19.43M 2015-10-31T17:55:41.529Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.322 34.496 1499.6068 17:55:19.62M 2015-10-31T17:55:41.734Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.321 34.496 1499.6049 17:55:19.82M 2015-10-31T17:55:41.939Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.320 34.496 1499.6045 17:55:20.04M 2015-10-31T17:55:42.139Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.319 34.495 1499.6039 17:55:20.24M 2015-10-31T17:55:42.344Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.319 34.494 1499.6033 17:55:20.44M 2015-10-31T17:55:42.565Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.319 34.494 1499.6034 17:55:20.64M 2015-10-31T17:55:42.749Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.319 34.494 1499.6046 17:55:20.86M 2015-10-31T17:55:42.954Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.319 34.494 1499.6049 17:55:21.06M 2015-10-31T17:55:43.154Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.319 34.494 1499.6040 17:55:21.26M 2015-10-31T17:55:43.359Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.319 34.494 1499.6039 17:55:21.46M 2015-10-31T17:55:43.564Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.319 34.494 1499.6044 17:55:21.65M 2015-10-31T17:55:43.765Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.319 34.495 1499.6047 17:55:21.86M 2015-10-31T17:55:43.970Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.320 34.495 1499.6041 17:55:22.07M 2015-10-31T17:55:44.169Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.320 34.495 1499.6035 17:55:22.27M 2015-10-31T17:55:44.374Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.320 34.495 1499.6034 17:55:22.47M 2015-10-31T17:55:44.579Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.319 34.495 1499.6034 17:55:22.67M 2015-10-31T17:55:44.779Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.320 34.495 1499.6049 17:55:22.87M 2015-10-31T17:55:44.984Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.317 34.492 1499.6011 17:55:23.09M 2015-10-31T17:55:45.184Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.317 34.492 1499.6011 17:55:23.29M 2015-10-31T17:55:45.389Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.317 34.492 1499.6006 17:55:23.49M 2015-10-31T17:55:45.603Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.317 34.492 1499.6010 17:55:23.68M 2015-10-31T17:55:45.794Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.318 34.493 1499.6023 17:55:23.88M 2015-10-31T17:55:45.999Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.318 34.493 1499.6023 17:55:24.10M 2015-10-31T17:55:46.199Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.318 34.493 1499.6016 17:55:24.30M 2015-10-31T17:55:46.404Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.318 34.492 1499.6006 17:55:24.50M 2015-10-31T17:55:46.605Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.317 34.492 1499.6005 17:55:24.70M 2015-10-31T17:55:46.809Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.317 34.492 1499.6012 17:55:24.90M 2015-10-31T17:55:47.035Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.318 34.492 1499.6025 17:55:25.12M 2015-10-31T17:55:47.215Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.318 34.492 1499.6029 17:55:25.33M 2015-10-31T17:55:47.420Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.318 34.492 1499.6031 17:55:25.51M 2015-10-31T17:55:47.620Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.319 34.493 1499.6034 17:55:25.71M 2015-10-31T17:55:47.824Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.318 34.492 1499.6033 17:55:25.91M 2015-10-31T17:55:48.029Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.318 34.492 1499.6035 17:55:26.13M 2015-10-31T17:55:48.235Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.318 34.492 1499.6040 17:55:26.33M 2015-10-31T17:55:48.435Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.324 34.497 1499.6108 17:55:26.53M 2015-10-31T17:55:48.640Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.324 34.497 1499.6118 17:55:26.73M 2015-10-31T17:55:48.840Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.320 34.493 1499.6079 17:55:26.93M 2015-10-31T17:55:49.040Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.320 34.493 1499.6080 17:55:27.15M 2015-10-31T17:55:49.246Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.321 34.493 1499.6086 17:55:27.34M 2015-10-31T17:55:49.450Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.322 34.494 1499.6104 17:55:27.54M 2015-10-31T17:55:49.655Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.323 34.495 1499.6117 17:55:27.74M 2015-10-31T17:55:49.855Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.320 34.493 1499.6091 17:55:27.94M 2015-10-31T17:55:50.055Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.320 34.492 1499.6082 17:55:28.16M 2015-10-31T17:55:50.265Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.319 34.492 1499.6079 17:55:28.36M 2015-10-31T17:55:50.465Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.318 34.491 1499.6073 17:55:28.56M 2015-10-31T17:55:50.670Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.317 34.490 1499.6062 17:55:28.76M 2015-10-31T17:55:50.875Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.316 34.489 1499.6050 17:55:28.96M 2015-10-31T17:55:51.075Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.315 34.488 1499.6047 17:55:29.18M 2015-10-31T17:55:51.275Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.315 34.487 1499.6047 17:55:29.38M 2015-10-31T17:55:51.495Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.315 34.488 1499.6055 17:55:29.57M 2015-10-31T17:55:51.680Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.316 34.488 1499.6062 17:55:29.79M 2015-10-31T17:55:51.885Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.317 34.489 1499.6075 17:55:29.97M 2015-10-31T17:55:52.090Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.318 34.490 1499.6091 17:55:30.19M 2015-10-31T17:55:52.290Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.495 1499.6149 17:55:30.39M 2015-10-31T17:55:52.495Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.324 34.496 1499.6158 17:55:30.59M 2015-10-31T17:55:52.700Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.324 34.496 1499.6151 17:55:30.79M 2015-10-31T17:55:52.905Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.324 34.496 1499.6141 17:55:31.01M 2015-10-31T17:55:53.105Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.323 34.495 1499.6127 17:55:31.21M 2015-10-31T17:55:53.310Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.322 34.495 1499.6117 17:55:31.41M 2015-10-31T17:55:53.510Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.321 34.494 1499.6095 17:55:31.61M 2015-10-31T17:55:53.715Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.320 34.493 1499.6075 17:55:31.80M 2015-10-31T17:55:53.920Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.319 34.492 1499.6066 17:55:32.02M 2015-10-31T17:55:54.120Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.319 34.492 1499.6053 17:55:32.22M 2015-10-31T17:55:54.325Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.318 34.491 1499.6041 17:55:32.42M 2015-10-31T17:55:54.525Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.317 34.491 1499.6024 17:55:32.62M 2015-10-31T17:55:54.725Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.316 34.490 1499.6024 17:55:32.82M 2015-10-31T17:55:54.930Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.315 34.489 1499.6016 17:55:33.03M 2015-10-31T17:55:55.130Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.496 1499.6082 17:55:33.24M 2015-10-31T17:55:55.340Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.497 1499.6101 17:55:33.43M 2015-10-31T17:55:55.540Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.324 34.498 1499.6118 17:55:33.64M 2015-10-31T17:55:55.745Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.325 34.499 1499.6130 17:55:33.83M 2015-10-31T17:55:55.960Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.326 34.500 1499.6145 17:55:34.05M 2015-10-31T17:55:56.150Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.328 34.501 1499.6155 17:55:34.27M 2015-10-31T17:55:56.355Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.329 34.502 1499.6171 17:55:34.45M 2015-10-31T17:55:56.555Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6183 17:55:34.65M 2015-10-31T17:55:56.760Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6183 17:55:34.85M 2015-10-31T17:55:56.960Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.328 34.501 1499.6184 17:55:35.07M 2015-10-31T17:55:57.165Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.328 34.500 1499.6184 17:55:35.27M 2015-10-31T17:55:57.370Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.328 34.501 1499.6183 17:55:35.46M 2015-10-31T17:55:57.570Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.322 34.495 1499.6111 17:55:35.66M 2015-10-31T17:55:57.775Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.321 34.495 1499.6101 17:55:35.86M 2015-10-31T17:55:57.975Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.320 34.494 1499.6094 17:55:36.08M 2015-10-31T17:55:58.175Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.320 34.493 1499.6093 17:55:36.28M 2015-10-31T17:55:58.380Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.319 34.492 1499.6089 17:55:36.48M 2015-10-31T17:55:58.585Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.319 34.492 1499.6100 17:55:36.68M 2015-10-31T17:55:58.790Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.319 34.492 1499.6106 17:55:36.88M 2015-10-31T17:55:58.995Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.314 34.486 1499.6051 17:55:37.10M 2015-10-31T17:55:59.195Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.313 34.486 1499.6046 17:55:37.30M 2015-10-31T17:55:59.400Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.313 34.485 1499.6041 17:55:37.50M 2015-10-31T17:55:59.600Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.316 34.488 1499.6078 17:55:37.70M 2015-10-31T17:55:59.815Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.316 34.488 1499.6078 17:55:37.89M 2015-10-31T17:56:00.010Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.317 34.489 1499.6088 17:55:38.11M 2015-10-31T17:56:00.215Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.317 34.489 1499.6099 17:55:38.31M 2015-10-31T17:56:00.430Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.489 1499.6101 17:55:38.51M 2015-10-31T17:56:00.615Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.488 1499.6104 17:55:38.72M 2015-10-31T17:56:00.820Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.488 1499.6102 17:55:38.91M 2015-10-31T17:56:01.025Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.317 34.488 1499.6099 17:55:39.13M 2015-10-31T17:56:01.225Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.317 34.488 1499.6083 17:55:39.33M 2015-10-31T17:56:01.430Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.316 34.488 1499.6067 17:55:39.53M 2015-10-31T17:56:01.630Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.316 34.488 1499.6057 17:55:39.72M 2015-10-31T17:56:01.835Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.315 34.488 1499.6045 17:55:39.92M 2015-10-31T17:56:02.043Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.314 34.487 1499.6033 17:55:40.14M 2015-10-31T17:56:02.243Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.313 34.485 1499.6012 17:55:40.34M 2015-10-31T17:56:02.446Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.311 34.484 1499.5990 17:55:40.54M 2015-10-31T17:56:02.650Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.310 34.482 1499.5988 17:55:40.74M 2015-10-31T17:56:02.850Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.310 34.483 1499.5990 17:55:40.94M 2015-10-31T17:56:03.051Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.311 34.483 1499.6001 17:55:41.16M 2015-10-31T17:56:03.255Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.312 34.483 1499.6018 17:55:41.36M 2015-10-31T17:56:03.461Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.314 34.485 1499.6045 17:55:41.56M 2015-10-31T17:56:03.660Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.313 34.485 1499.6045 17:55:41.75M 2015-10-31T17:56:03.865Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.317 34.488 1499.6095 17:55:41.95M 2015-10-31T17:56:04.065Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.317 34.488 1499.6102 17:55:42.17M 2015-10-31T17:56:04.270Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.316 34.487 1499.6086 17:55:42.37M 2015-10-31T17:56:04.475Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.314 34.485 1499.6075 17:55:42.57M 2015-10-31T17:56:04.675Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.313 34.484 1499.6069 17:55:42.77M 2015-10-31T17:56:04.901Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.312 34.483 1499.6057 17:55:42.97M 2015-10-31T17:56:05.080Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.311 34.482 1499.6055 17:55:43.20M 2015-10-31T17:56:05.286Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.311 34.482 1499.6049 17:55:43.38M 2015-10-31T17:56:05.490Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.311 34.482 1499.6039 17:55:43.58M 2015-10-31T17:56:05.690Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.311 34.482 1499.6035 17:55:43.78M 2015-10-31T17:56:05.895Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.310 34.482 1499.6024 17:55:44.00M 2015-10-31T17:56:06.100Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.310 34.482 1499.6010 17:55:44.20M 2015-10-31T17:56:06.305Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.310 34.482 1499.6000 17:55:44.40M 2015-10-31T17:56:06.505Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.310 34.482 1499.5994 17:55:44.60M 2015-10-31T17:56:06.710Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.309 34.481 1499.5990 17:55:44.80M 2015-10-31T17:56:06.910Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.309 34.481 1499.5995 17:55:45.02M 2015-10-31T17:56:07.115Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.309 34.481 1499.6003 17:55:45.22M 2015-10-31T17:56:07.315Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.310 34.482 1499.6012 17:55:45.42M 2015-10-31T17:56:07.520Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.311 34.483 1499.6024 17:55:45.62M 2015-10-31T17:56:07.720Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.312 34.485 1499.6023 17:55:45.81M 2015-10-31T17:56:07.925Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.313 34.486 1499.6021 17:55:46.03M 2015-10-31T17:56:08.130Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.313 34.486 1499.6013 17:55:46.23M 2015-10-31T17:56:08.331Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.313 34.486 1499.6010 17:55:46.43M 2015-10-31T17:56:08.536Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.312 34.486 1499.6008 17:55:46.63M 2015-10-31T17:56:08.740Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.313 34.486 1499.6023 17:55:46.83M 2015-10-31T17:56:08.940Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.314 34.487 1499.6047 17:55:47.05M 2015-10-31T17:56:09.145Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.315 34.488 1499.6071 17:55:47.25M 2015-10-31T17:56:09.361Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.316 34.488 1499.6075 17:55:47.45M 2015-10-31T17:56:09.550Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.316 34.488 1499.6088 17:55:47.66M 2015-10-31T17:56:09.750Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.317 34.489 1499.6106 17:55:47.84M 2015-10-31T17:56:09.956Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.318 34.490 1499.6118 17:55:48.06M 2015-10-31T17:56:10.160Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.325 34.496 1499.6187 17:55:48.26M 2015-10-31T17:56:10.360Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.325 34.496 1499.6190 17:55:48.46M 2015-10-31T17:56:10.567Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.497 1499.6199 17:55:48.66M 2015-10-31T17:56:10.766Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.497 1499.6204 17:55:48.86M 2015-10-31T17:56:10.970Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.497 1499.6207 17:55:49.08M 2015-10-31T17:56:11.171Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.329 34.499 1499.6234 17:55:49.28M 2015-10-31T17:56:11.375Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.328 34.499 1499.6228 17:55:49.47M 2015-10-31T17:56:11.586Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.328 34.498 1499.6222 17:55:49.67M 2015-10-31T17:56:11.780Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.327 34.498 1499.6216 17:55:49.87M 2015-10-31T17:56:11.986Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.497 1499.6199 17:55:50.09M 2015-10-31T17:56:12.191Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.496 1499.6188 17:55:50.29M 2015-10-31T17:56:12.391Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.497 1499.6187 17:55:50.49M 2015-10-31T17:56:12.596Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.498 1499.6194 17:55:50.69M 2015-10-31T17:56:12.801Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.498 1499.6185 17:55:50.89M 2015-10-31T17:56:13.001Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.494 1499.6128 17:55:51.11M 2015-10-31T17:56:13.206Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.494 1499.6127 17:55:51.30M 2015-10-31T17:56:13.406Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.322 34.494 1499.6119 17:55:51.51M 2015-10-31T17:56:13.611Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.322 34.495 1499.6122 17:55:51.70M 2015-10-31T17:56:13.831Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.323 34.495 1499.6119 17:55:51.90M 2015-10-31T17:56:14.021Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.495 1499.6118 17:55:52.14M 2015-10-31T17:56:14.221Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.323 34.495 1499.6134 17:55:52.32M 2015-10-31T17:56:14.421Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.322 34.494 1499.6135 17:55:52.52M 2015-10-31T17:56:14.621Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.322 34.494 1499.6138 17:55:52.72M 2015-10-31T17:56:14.831Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.322 34.494 1499.6143 17:55:52.91M 2015-10-31T17:56:15.031Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.494 1499.6145 17:55:53.14M 2015-10-31T17:56:15.236Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.322 34.494 1499.6150 17:55:53.34M 2015-10-31T17:56:15.436Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.322 34.493 1499.6154 17:55:53.53M 2015-10-31T17:56:15.641Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.322 34.493 1499.6156 17:55:53.73M 2015-10-31T17:56:15.846Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6150 17:55:53.93M 2015-10-31T17:56:16.047Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.321 34.493 1499.6149 17:55:54.15M 2015-10-31T17:56:16.251Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.320 34.492 1499.6128 17:55:54.35M 2015-10-31T17:56:16.456Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.320 34.492 1499.6119 17:55:54.55M 2015-10-31T17:56:16.656Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.323 34.495 1499.6156 17:55:54.75M 2015-10-31T17:56:16.861Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.323 34.495 1499.6160 17:55:54.95M 2015-10-31T17:56:17.061Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.322 34.495 1499.6138 17:55:55.17M 2015-10-31T17:56:17.266Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.322 34.495 1499.6136 17:55:55.36M 2015-10-31T17:56:17.471Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.321 34.493 1499.6112 17:55:55.56M 2015-10-31T17:56:17.671Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.320 34.492 1499.6102 17:55:55.76M 2015-10-31T17:56:17.876Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.320 34.493 1499.6096 17:55:55.96M 2015-10-31T17:56:18.076Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.319 34.492 1499.6079 17:55:56.18M 2015-10-31T17:56:18.296Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.319 34.493 1499.6072 17:55:56.38M 2015-10-31T17:56:18.481Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.320 34.493 1499.6068 17:55:56.60M 2015-10-31T17:56:18.686Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.320 34.494 1499.6066 17:55:56.78M 2015-10-31T17:56:18.891Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.320 34.494 1499.6068 17:55:57.00M 2015-10-31T17:56:19.091Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.320 34.494 1499.6071 17:55:57.20M 2015-10-31T17:56:19.312Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.322 34.495 1499.6083 17:55:57.40M 2015-10-31T17:56:19.496Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.322 34.496 1499.6086 17:55:57.59M 2015-10-31T17:56:19.701Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.323 34.497 1499.6089 17:55:57.79M 2015-10-31T17:56:19.906Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.324 34.498 1499.6100 17:55:58.01M 2015-10-31T17:56:20.106Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.324 34.498 1499.6113 17:55:58.21M 2015-10-31T17:56:20.312Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.325 34.498 1499.6118 17:55:58.41M 2015-10-31T17:56:20.511Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.325 34.499 1499.6132 17:55:58.61M 2015-10-31T17:56:20.716Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.326 34.499 1499.6146 17:55:58.81M 2015-10-31T17:56:20.921Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.499 1499.6154 17:55:59.03M 2015-10-31T17:56:21.121Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6169 17:55:59.23M 2015-10-31T17:56:21.326Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6178 17:55:59.42M 2015-10-31T17:56:21.531Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.499 1499.6182 17:55:59.63M 2015-10-31T17:56:21.731Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.498 1499.6185 17:55:59.82M 2015-10-31T17:56:21.931Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.499 1499.6189 17:56:00.04M 2015-10-31T17:56:22.136Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.328 34.499 1499.6200 17:56:00.24M 2015-10-31T17:56:22.341Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.327 34.498 1499.6198 17:56:00.44M 2015-10-31T17:56:22.541Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.327 34.499 1499.6212 17:56:00.64M 2015-10-31T17:56:22.761Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.328 34.499 1499.6219 17:56:00.84M 2015-10-31T17:56:22.951Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.328 34.499 1499.6217 17:56:01.07M 2015-10-31T17:56:23.151Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6213 17:56:01.25M 2015-10-31T17:56:23.356Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.329 34.500 1499.6217 17:56:01.45M 2015-10-31T17:56:23.561Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.329 34.501 1499.6227 17:56:01.65M 2015-10-31T17:56:23.766Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.329 34.501 1499.6227 17:56:01.85M 2015-10-31T17:56:23.966Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.329 34.501 1499.6237 17:56:02.07M 2015-10-31T17:56:24.166Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.330 34.501 1499.6248 17:56:02.27M 2015-10-31T17:56:24.371Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.330 34.501 1499.6250 17:56:02.47M 2015-10-31T17:56:24.571Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.330 34.501 1499.6248 17:56:02.67M 2015-10-31T17:56:24.776Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.330 34.501 1499.6246 17:56:02.87M 2015-10-31T17:56:24.981Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.329 34.500 1499.6239 17:56:03.09M 2015-10-31T17:56:25.186Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.328 34.500 1499.6224 17:56:03.29M 2015-10-31T17:56:25.386Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6202 17:56:03.49M 2015-10-31T17:56:25.591Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.327 34.499 1499.6196 17:56:03.68M 2015-10-31T17:56:25.791Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.327 34.500 1499.6189 17:56:03.88M 2015-10-31T17:56:25.996Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.327 34.499 1499.6196 17:56:04.10M 2015-10-31T17:56:26.196Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.327 34.499 1499.6199 17:56:04.30M 2015-10-31T17:56:26.401Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.327 34.499 1499.6201 17:56:04.50M 2015-10-31T17:56:26.606Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.327 34.499 1499.6200 17:56:04.70M 2015-10-31T17:56:26.817Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.328 34.498 1499.6243 17:56:04.90M 2015-10-31T17:56:27.011Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.328 34.499 1499.6249 17:56:05.12M 2015-10-31T17:56:27.231Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.328 34.499 1499.6239 17:56:05.32M 2015-10-31T17:56:27.416Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.329 34.499 1499.6240 17:56:05.53M 2015-10-31T17:56:27.616Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.329 34.499 1499.6230 17:56:05.71M 2015-10-31T17:56:27.821Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.329 34.500 1499.6222 17:56:05.91M 2015-10-31T17:56:28.021Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.329 34.500 1499.6228 17:56:06.13M 2015-10-31T17:56:28.226Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6239 17:56:06.33M 2015-10-31T17:56:28.431Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6238 17:56:06.53M 2015-10-31T17:56:28.636Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.502 1499.6240 17:56:06.73M 2015-10-31T17:56:28.836Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.502 1499.6219 17:56:06.93M 2015-10-31T17:56:29.041Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6212 17:56:07.15M 2015-10-31T17:56:29.244Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.330 34.502 1499.6206 17:56:07.35M 2015-10-31T17:56:29.447Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.333 34.505 1499.6229 17:56:07.54M 2015-10-31T17:56:29.647Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.333 34.505 1499.6227 17:56:07.74M 2015-10-31T17:56:29.851Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.505 1499.6217 17:56:07.94M 2015-10-31T17:56:30.056Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.505 1499.6210 17:56:08.16M 2015-10-31T17:56:30.257Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.333 34.506 1499.6206 17:56:08.36M 2015-10-31T17:56:30.461Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.333 34.506 1499.6213 17:56:08.56M 2015-10-31T17:56:30.666Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.507 1499.6219 17:56:08.76M 2015-10-31T17:56:30.871Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.334 34.508 1499.6221 17:56:08.96M 2015-10-31T17:56:31.071Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.334 34.507 1499.6213 17:56:09.18M 2015-10-31T17:56:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.506 1499.6210 17:56:09.37M 2015-10-31T17:56:31.476Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.332 34.505 1499.6201 17:56:09.57M 2015-10-31T17:56:31.696Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.331 34.505 1499.6185 17:56:09.77M 2015-10-31T17:56:31.886Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.330 34.504 1499.6180 17:56:10.01M 2015-10-31T17:56:32.086Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.330 34.503 1499.6179 17:56:10.19M 2015-10-31T17:56:32.291Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.329 34.503 1499.6167 17:56:10.39M 2015-10-31T17:56:32.491Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.328 34.502 1499.6163 17:56:10.59M 2015-10-31T17:56:32.692Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.501 1499.6168 17:56:10.79M 2015-10-31T17:56:32.897Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.500 1499.6178 17:56:11.00M 2015-10-31T17:56:33.101Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.328 34.500 1499.6184 17:56:11.20M 2015-10-31T17:56:33.318Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.500 1499.6183 17:56:11.40M 2015-10-31T17:56:33.506Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6180 17:56:11.60M 2015-10-31T17:56:33.718Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6188 17:56:11.80M 2015-10-31T17:56:33.911Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6193 17:56:12.02M 2015-10-31T17:56:34.116Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6194 17:56:12.22M 2015-10-31T17:56:34.321Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.498 1499.6193 17:56:12.42M 2015-10-31T17:56:34.521Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.332 34.503 1499.6254 17:56:12.62M 2015-10-31T17:56:34.727Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.332 34.504 1499.6254 17:56:12.82M 2015-10-31T17:56:34.926Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.332 34.504 1499.6249 17:56:13.04M 2015-10-31T17:56:35.132Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.332 34.504 1499.6252 17:56:13.24M 2015-10-31T17:56:35.337Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.504 1499.6252 17:56:13.43M 2015-10-31T17:56:35.537Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.331 34.502 1499.6221 17:56:13.63M 2015-10-31T17:56:35.742Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.330 34.502 1499.6206 17:56:13.83M 2015-10-31T17:56:35.946Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6189 17:56:14.05M 2015-10-31T17:56:36.162Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6216 17:56:14.25M 2015-10-31T17:56:36.352Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6194 17:56:14.46M 2015-10-31T17:56:36.552Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6194 17:56:14.65M 2015-10-31T17:56:36.757Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6183 17:56:14.85M 2015-10-31T17:56:36.957Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.328 34.501 1499.6168 17:56:15.07M 2015-10-31T17:56:37.162Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.329 34.502 1499.6172 17:56:15.27M 2015-10-31T17:56:37.367Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.325 34.499 1499.6124 17:56:15.46M 2015-10-31T17:56:37.567Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.324 34.498 1499.6111 17:56:15.66M 2015-10-31T17:56:37.772Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.324 34.498 1499.6105 17:56:15.86M 2015-10-31T17:56:37.972Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.323 34.497 1499.6097 17:56:16.08M 2015-10-31T17:56:38.177Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.323 34.496 1499.6090 17:56:16.28M 2015-10-31T17:56:38.382Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.322 34.496 1499.6086 17:56:16.48M 2015-10-31T17:56:38.582Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.322 34.496 1499.6079 17:56:16.68M 2015-10-31T17:56:38.787Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.321 34.495 1499.6071 17:56:16.88M 2015-10-31T17:56:38.987Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.495 1499.6072 17:56:17.09M 2015-10-31T17:56:39.192Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.321 34.496 1499.6068 17:56:17.29M 2015-10-31T17:56:39.392Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.321 34.496 1499.6063 17:56:17.49M 2015-10-31T17:56:39.597Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.321 34.497 1499.6062 17:56:17.69M 2015-10-31T17:56:39.802Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.322 34.498 1499.6062 17:56:17.89M 2015-10-31T17:56:40.002Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.321 34.496 1499.6041 17:56:18.11M 2015-10-31T17:56:40.212Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.321 34.497 1499.6045 17:56:18.31M 2015-10-31T17:56:40.410Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.317 34.493 1499.6006 17:56:18.51M 2015-10-31T17:56:40.632Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.317 34.493 1499.6019 17:56:18.71M 2015-10-31T17:56:40.817Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.327 34.502 1499.6127 17:56:18.92M 2015-10-31T17:56:41.022Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.329 34.503 1499.6147 17:56:19.12M 2015-10-31T17:56:41.222Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.504 1499.6165 17:56:19.32M 2015-10-31T17:56:41.427Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.331 34.505 1499.6176 17:56:19.52M 2015-10-31T17:56:41.632Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.332 34.506 1499.6185 17:56:19.72M 2015-10-31T17:56:41.832Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.333 34.507 1499.6204 17:56:19.92M 2015-10-31T17:56:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.334 34.508 1499.6215 17:56:20.14M 2015-10-31T17:56:42.237Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.335 34.508 1499.6222 17:56:20.34M 2015-10-31T17:56:42.442Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.335 34.509 1499.6230 17:56:20.54M 2015-10-31T17:56:42.642Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.335 34.509 1499.6239 17:56:20.74M 2015-10-31T17:56:42.847Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.334 34.507 1499.6224 17:56:20.94M 2015-10-31T17:56:43.052Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.334 34.508 1499.6235 17:56:21.16M 2015-10-31T17:56:43.252Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.327 34.500 1499.6152 17:56:21.36M 2015-10-31T17:56:43.457Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.500 1499.6149 17:56:21.55M 2015-10-31T17:56:43.657Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.326 34.499 1499.6134 17:56:21.75M 2015-10-31T17:56:43.862Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.325 34.498 1499.6121 17:56:21.95M 2015-10-31T17:56:44.067Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.323 34.497 1499.6108 17:56:22.17M 2015-10-31T17:56:44.267Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.496 1499.6096 17:56:22.37M 2015-10-31T17:56:44.472Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.495 1499.6088 17:56:22.57M 2015-10-31T17:56:44.675Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.327 34.501 1499.6166 17:56:22.77M 2015-10-31T17:56:44.880Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.501 1499.6183 17:56:22.97M 2015-10-31T17:56:45.097Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.501 1499.6183 17:56:23.18M 2015-10-31T17:56:45.282Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.499 1499.6150 17:56:23.40M 2015-10-31T17:56:45.487Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.498 1499.6146 17:56:23.58M 2015-10-31T17:56:45.692Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.499 1499.6151 17:56:23.78M 2015-10-31T17:56:45.892Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.325 34.498 1499.6150 17:56:24.00M 2015-10-31T17:56:46.097Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.325 34.498 1499.6134 17:56:24.20M 2015-10-31T17:56:46.297Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.324 34.497 1499.6121 17:56:24.40M 2015-10-31T17:56:46.502Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6105 17:56:24.59M 2015-10-31T17:56:46.702Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.322 34.496 1499.6100 17:56:24.80M 2015-10-31T17:56:46.907Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.323 34.496 1499.6101 17:56:25.01M 2015-10-31T17:56:47.112Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.323 34.496 1499.6102 17:56:25.21M 2015-10-31T17:56:47.312Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.330 34.503 1499.6191 17:56:25.41M 2015-10-31T17:56:47.517Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.330 34.503 1499.6187 17:56:25.61M 2015-10-31T17:56:47.717Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.503 1499.6179 17:56:25.81M 2015-10-31T17:56:47.922Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.503 1499.6172 17:56:26.03M 2015-10-31T17:56:48.127Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.504 1499.6171 17:56:26.23M 2015-10-31T17:56:48.327Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.505 1499.6174 17:56:26.43M 2015-10-31T17:56:48.532Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.332 34.505 1499.6187 17:56:26.63M 2015-10-31T17:56:48.743Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.334 34.507 1499.6207 17:56:26.82M 2015-10-31T17:56:48.937Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.328 34.501 1499.6156 17:56:27.04M 2015-10-31T17:56:49.137Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.329 34.502 1499.6167 17:56:27.24M 2015-10-31T17:56:49.342Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.330 34.502 1499.6180 17:56:27.44M 2015-10-31T17:56:49.562Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.502 1499.6189 17:56:27.64M 2015-10-31T17:56:49.747Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6174 17:56:27.86M 2015-10-31T17:56:49.952Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.329 34.501 1499.6169 17:56:28.06M 2015-10-31T17:56:50.157Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.501 1499.6156 17:56:28.26M 2015-10-31T17:56:50.362Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.327 34.500 1499.6143 17:56:28.46M 2015-10-31T17:56:50.562Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6150 17:56:28.66M 2015-10-31T17:56:50.767Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.327 34.500 1499.6162 17:56:28.86M 2015-10-31T17:56:50.967Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.327 34.500 1499.6171 17:56:29.08M 2015-10-31T17:56:51.172Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.327 34.500 1499.6168 17:56:29.27M 2015-10-31T17:56:51.372Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.327 34.500 1499.6162 17:56:29.47M 2015-10-31T17:56:51.577Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6160 17:56:29.67M 2015-10-31T17:56:51.777Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.500 1499.6149 17:56:29.87M 2015-10-31T17:56:51.982Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.327 34.500 1499.6154 17:56:30.09M 2015-10-31T17:56:52.187Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.500 1499.6151 17:56:30.29M 2015-10-31T17:56:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6143 17:56:30.49M 2015-10-31T17:56:52.592Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.325 34.498 1499.6128 17:56:30.69M 2015-10-31T17:56:52.792Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6121 17:56:30.89M 2015-10-31T17:56:52.997Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6115 17:56:31.10M 2015-10-31T17:56:53.197Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.329 34.502 1499.6165 17:56:31.30M 2015-10-31T17:56:53.402Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.328 34.502 1499.6165 17:56:31.50M 2015-10-31T17:56:53.608Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6165 17:56:31.70M 2015-10-31T17:56:53.812Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6158 17:56:31.90M 2015-10-31T17:56:54.032Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.332 34.506 1499.6201 17:56:32.12M 2015-10-31T17:56:54.217Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.339 34.513 1499.6290 17:56:32.34M 2015-10-31T17:56:54.418Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.510 1499.6252 17:56:32.52M 2015-10-31T17:56:54.622Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.336 34.509 1499.6243 17:56:32.72M 2015-10-31T17:56:54.827Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.335 34.508 1499.6233 17:56:32.91M 2015-10-31T17:56:55.027Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.334 34.508 1499.6216 17:56:33.13M 2015-10-31T17:56:55.227Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.327 34.501 1499.6133 17:56:33.33M 2015-10-31T17:56:55.437Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.327 34.501 1499.6135 17:56:33.53M 2015-10-31T17:56:55.637Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.501 1499.6147 17:56:33.73M 2015-10-31T17:56:55.843Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.328 34.502 1499.6149 17:56:33.93M 2015-10-31T17:56:56.043Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.328 34.502 1499.6151 17:56:34.15M 2015-10-31T17:56:56.247Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.327 34.501 1499.6146 17:56:34.35M 2015-10-31T17:56:56.453Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.501 1499.6128 17:56:34.55M 2015-10-31T17:56:56.653Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.329 34.503 1499.6163 17:56:34.75M 2015-10-31T17:56:56.858Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.329 34.503 1499.6165 17:56:34.95M 2015-10-31T17:56:57.058Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.331 34.505 1499.6196 17:56:35.17M 2015-10-31T17:56:57.278Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.332 34.505 1499.6208 17:56:35.36M 2015-10-31T17:56:57.462Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.329 34.503 1499.6184 17:56:35.56M 2015-10-31T17:56:57.677Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6184 17:56:35.76M 2015-10-31T17:56:57.868Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6185 17:56:35.96M 2015-10-31T17:56:58.073Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.328 34.501 1499.6179 17:56:36.17M 2015-10-31T17:56:58.278Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.327 34.501 1499.6154 17:56:36.38M 2015-10-31T17:56:58.498Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.326 34.500 1499.6138 17:56:36.58M 2015-10-31T17:56:58.683Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.327 34.501 1499.6141 17:56:36.79M 2015-10-31T17:56:58.888Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.326 34.501 1499.6127 17:56:37.00M 2015-10-31T17:56:59.088Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.327 34.502 1499.6125 17:56:37.19M 2015-10-31T17:56:59.293Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.327 34.502 1499.6118 17:56:37.39M 2015-10-31T17:56:59.498Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.322 34.497 1499.6047 17:56:37.59M 2015-10-31T17:56:59.698Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.324 34.499 1499.6064 17:56:37.79M 2015-10-31T17:56:59.903Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.324 34.500 1499.6074 17:56:38.01M 2015-10-31T17:57:00.103Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.325 34.501 1499.6084 17:56:38.21M 2015-10-31T17:57:00.308Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.326 34.501 1499.6091 17:56:38.41M 2015-10-31T17:57:00.508Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.326 34.502 1499.6094 17:56:38.61M 2015-10-31T17:57:00.713Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.327 34.503 1499.6104 17:56:38.81M 2015-10-31T17:57:00.918Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.328 34.504 1499.6111 17:56:39.03M 2015-10-31T17:57:01.123Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.329 34.505 1499.6119 17:56:39.22M 2015-10-31T17:57:01.323Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.329 34.504 1499.6125 17:56:39.42M 2015-10-31T17:57:01.523Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.328 34.504 1499.6119 17:56:39.62M 2015-10-31T17:57:01.728Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.327 34.503 1499.6119 17:56:39.82M 2015-10-31T17:57:01.933Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.326 34.501 1499.6111 17:56:40.04M 2015-10-31T17:57:02.133Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.325 34.500 1499.6100 17:56:40.24M 2015-10-31T17:57:02.338Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.325 34.499 1499.6096 17:56:40.44M 2015-10-31T17:57:02.543Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.324 34.499 1499.6093 17:56:40.64M 2015-10-31T17:57:02.743Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.324 34.498 1499.6095 17:56:40.84M 2015-10-31T17:57:02.968Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.316 34.491 1499.6011 17:56:41.05M 2015-10-31T17:57:03.148Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.315 34.489 1499.6001 17:56:41.27M 2015-10-31T17:57:03.353Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.319 34.493 1499.6046 17:56:41.45M 2015-10-31T17:57:03.558Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.320 34.494 1499.6056 17:56:41.65M 2015-10-31T17:57:03.758Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.321 34.495 1499.6061 17:56:41.85M 2015-10-31T17:57:03.963Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.322 34.496 1499.6074 17:56:42.07M 2015-10-31T17:57:04.163Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.323 34.498 1499.6085 17:56:42.27M 2015-10-31T17:57:04.369Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.325 34.499 1499.6100 17:56:42.47M 2015-10-31T17:57:04.573Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.325 34.499 1499.6080 17:56:42.67M 2015-10-31T17:57:04.773Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.327 34.502 1499.6101 17:56:42.87M 2015-10-31T17:57:04.973Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.327 34.502 1499.6106 17:56:43.08M 2015-10-31T17:57:05.178Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.327 34.502 1499.6112 17:56:43.28M 2015-10-31T17:57:05.383Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.328 34.503 1499.6115 17:56:43.48M 2015-10-31T17:57:05.588Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.329 34.504 1499.6128 17:56:43.68M 2015-10-31T17:57:05.788Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.330 34.504 1499.6143 17:56:43.88M 2015-10-31T17:57:05.993Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.330 34.505 1499.6150 17:56:44.10M 2015-10-31T17:57:06.193Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.331 34.505 1499.6157 17:56:44.30M 2015-10-31T17:57:06.398Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.331 34.506 1499.6165 17:56:44.50M 2015-10-31T17:57:06.603Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.328 34.502 1499.6128 17:56:44.70M 2015-10-31T17:57:06.803Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.331 34.505 1499.6172 17:56:44.90M 2015-10-31T17:57:07.003Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.329 34.503 1499.6157 17:56:45.11M 2015-10-31T17:57:07.208Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.328 34.501 1499.6149 17:56:45.31M 2015-10-31T17:57:07.428Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.327 34.500 1499.6143 17:56:45.51M 2015-10-31T17:57:07.618Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.326 34.499 1499.6138 17:56:45.73M 2015-10-31T17:57:07.818Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.325 34.498 1499.6139 17:56:45.91M 2015-10-31T17:57:08.023Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.323 34.496 1499.6123 17:56:46.13M 2015-10-31T17:57:08.223Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.322 34.495 1499.6099 17:56:46.33M 2015-10-31T17:57:08.428Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.495 1499.6095 17:56:46.53M 2015-10-31T17:57:08.633Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.494 1499.6086 17:56:46.73M 2015-10-31T17:57:08.838Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.321 34.494 1499.6091 17:56:46.93M 2015-10-31T17:57:09.038Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.320 34.493 1499.6093 17:56:47.15M 2015-10-31T17:57:09.238Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.319 34.492 1499.6084 17:56:47.34M 2015-10-31T17:57:09.438Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.318 34.491 1499.6072 17:56:47.54M 2015-10-31T17:57:09.648Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.318 34.491 1499.6066 17:56:47.74M 2015-10-31T17:57:09.848Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.318 34.492 1499.6066 17:56:47.94M 2015-10-31T17:57:10.078Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.317 34.491 1499.6049 17:56:48.16M 2015-10-31T17:57:10.253Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.318 34.492 1499.6044 17:56:48.36M 2015-10-31T17:57:10.458Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.318 34.492 1499.6046 17:56:48.56M 2015-10-31T17:57:10.663Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.317 34.492 1499.6050 17:56:48.76M 2015-10-31T17:57:10.863Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.323 34.497 1499.6112 17:56:48.95M 2015-10-31T17:57:11.068Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.323 34.497 1499.6099 17:56:49.17M 2015-10-31T17:57:11.268Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.323 34.497 1499.6107 17:56:49.37M 2015-10-31T17:57:11.473Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.323 34.497 1499.6107 17:56:49.57M 2015-10-31T17:57:11.678Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.497 1499.6093 17:56:49.77M 2015-10-31T17:57:11.893Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.322 34.497 1499.6075 17:56:49.97M 2015-10-31T17:57:12.083Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.323 34.498 1499.6073 17:56:50.20M 2015-10-31T17:57:12.288Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.323 34.498 1499.6075 17:56:50.39M 2015-10-31T17:57:12.488Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.323 34.498 1499.6064 17:56:50.59M 2015-10-31T17:57:12.693Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.322 34.498 1499.6055 17:56:50.78M 2015-10-31T17:57:12.898Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.323 34.498 1499.6057 17:56:51.00M 2015-10-31T17:57:13.098Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.323 34.498 1499.6074 17:56:51.20M 2015-10-31T17:57:13.303Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.323 34.498 1499.6083 17:56:51.40M 2015-10-31T17:57:13.508Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.331 34.505 1499.6166 17:56:51.60M 2015-10-31T17:57:13.708Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.329 34.503 1499.6151 17:56:51.80M 2015-10-31T17:57:13.908Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.329 34.502 1499.6155 17:56:52.02M 2015-10-31T17:57:14.113Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.502 1499.6156 17:56:52.22M 2015-10-31T17:57:14.318Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.327 34.501 1499.6150 17:56:52.42M 2015-10-31T17:57:14.518Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.326 34.499 1499.6141 17:56:52.62M 2015-10-31T17:57:14.723Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.330 34.502 1499.6189 17:56:52.82M 2015-10-31T17:57:14.923Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.326 34.499 1499.6158 17:56:53.04M 2015-10-31T17:57:15.129Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.325 34.498 1499.6146 17:56:53.23M 2015-10-31T17:57:15.333Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.324 34.496 1499.6141 17:56:53.43M 2015-10-31T17:57:15.533Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.324 34.496 1499.6158 17:56:53.63M 2015-10-31T17:57:15.738Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.325 34.496 1499.6173 17:56:53.83M 2015-10-31T17:57:15.943Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.497 1499.6188 17:56:54.05M 2015-10-31T17:57:16.143Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.327 34.498 1499.6207 17:56:54.25M 2015-10-31T17:57:16.363Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.328 34.499 1499.6222 17:56:54.45M 2015-10-31T17:57:16.548Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.329 34.500 1499.6239 17:56:54.66M 2015-10-31T17:57:16.753Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.327 34.499 1499.6212 17:56:54.85M 2015-10-31T17:57:16.953Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.328 34.499 1499.6205 17:56:55.06M 2015-10-31T17:57:17.158Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6204 17:56:55.26M 2015-10-31T17:57:17.364Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.328 34.500 1499.6213 17:56:55.46M 2015-10-31T17:57:17.568Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.328 34.500 1499.6206 17:56:55.66M 2015-10-31T17:57:17.768Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.327 34.499 1499.6196 17:56:55.86M 2015-10-31T17:57:17.976Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.326 34.498 1499.6184 17:56:56.08M 2015-10-31T17:57:18.173Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.325 34.497 1499.6174 17:56:56.28M 2015-10-31T17:57:18.374Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.325 34.497 1499.6171 17:56:56.47M 2015-10-31T17:57:18.578Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6160 17:56:56.67M 2015-10-31T17:57:18.783Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.324 34.497 1499.6150 17:56:56.87M 2015-10-31T17:57:18.988Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.327 34.500 1499.6185 17:56:57.09M 2015-10-31T17:57:19.188Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.327 34.500 1499.6190 17:56:57.29M 2015-10-31T17:57:19.388Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.329 34.502 1499.6195 17:56:57.49M 2015-10-31T17:57:19.588Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.331 34.504 1499.6217 17:56:57.69M 2015-10-31T17:57:19.798Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.322 34.495 1499.6119 17:56:57.89M 2015-10-31T17:57:19.998Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.320 34.494 1499.6110 17:56:58.11M 2015-10-31T17:57:20.203Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.320 34.493 1499.6101 17:56:58.31M 2015-10-31T17:57:20.409Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.326 34.499 1499.6171 17:56:58.51M 2015-10-31T17:57:20.614Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.327 34.499 1499.6179 17:56:58.71M 2015-10-31T17:57:20.828Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.327 34.500 1499.6176 17:56:58.91M 2015-10-31T17:57:21.019Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.328 34.500 1499.6185 17:56:59.14M 2015-10-31T17:57:21.218Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.328 34.501 1499.6184 17:56:59.32M 2015-10-31T17:57:21.423Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.504 1499.6208 17:56:59.52M 2015-10-31T17:57:21.623Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6199 17:56:59.72M 2015-10-31T17:57:21.828Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6200 17:56:59.92M 2015-10-31T17:57:22.028Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.503 1499.6205 17:57:00.14M 2015-10-31T17:57:22.233Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.331 34.504 1499.6189 17:57:00.34M 2015-10-31T17:57:22.439Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.332 34.505 1499.6194 17:57:00.53M 2015-10-31T17:57:22.639Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.332 34.504 1499.6199 17:57:00.74M 2015-10-31T17:57:22.844Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.333 34.505 1499.6211 17:57:00.93M 2015-10-31T17:57:23.049Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.333 34.506 1499.6211 17:57:01.15M 2015-10-31T17:57:23.249Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.334 34.507 1499.6215 17:57:01.35M 2015-10-31T17:57:23.476Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.334 34.507 1499.6219 17:57:01.55M 2015-10-31T17:57:23.654Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.335 34.508 1499.6224 17:57:01.75M 2015-10-31T17:57:23.859Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.509 1499.6226 17:57:01.95M 2015-10-31T17:57:24.059Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.509 1499.6227 17:57:02.17M 2015-10-31T17:57:24.264Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.509 1499.6237 17:57:02.36M 2015-10-31T17:57:24.469Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.337 34.509 1499.6251 17:57:02.57M 2015-10-31T17:57:24.669Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.336 34.509 1499.6246 17:57:02.77M 2015-10-31T17:57:24.874Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.336 34.509 1499.6244 17:57:02.96M 2015-10-31T17:57:25.074Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.336 34.509 1499.6251 17:57:03.18M 2015-10-31T17:57:25.294Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.337 34.509 1499.6257 17:57:03.38M 2015-10-31T17:57:25.484Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.336 34.509 1499.6245 17:57:03.60M 2015-10-31T17:57:25.689Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.336 34.509 1499.6244 17:57:03.78M 2015-10-31T17:57:25.889Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.335 34.508 1499.6241 17:57:04.00M 2015-10-31T17:57:26.094Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.334 34.507 1499.6233 17:57:04.20M 2015-10-31T17:57:26.289Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.506 1499.6226 17:57:04.40M 2015-10-31T17:57:26.499Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.505 1499.6223 17:57:04.59M 2015-10-31T17:57:26.699Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.326 34.499 1499.6147 17:57:04.79M 2015-10-31T17:57:26.904Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.329 34.502 1499.6188 17:57:05.01M 2015-10-31T17:57:27.104Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.330 34.502 1499.6196 17:57:05.21M 2015-10-31T17:57:27.309Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.330 34.503 1499.6207 17:57:05.41M 2015-10-31T17:57:27.514Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.330 34.503 1499.6206 17:57:05.61M 2015-10-31T17:57:27.714Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.503 1499.6198 17:57:05.81M 2015-10-31T17:57:27.919Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.329 34.503 1499.6194 17:57:06.03M 2015-10-31T17:57:28.119Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.330 34.503 1499.6190 17:57:06.23M 2015-10-31T17:57:28.324Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.330 34.503 1499.6189 17:57:06.43M 2015-10-31T17:57:28.529Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.503 1499.6196 17:57:06.63M 2015-10-31T17:57:28.744Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6185 17:57:06.83M 2015-10-31T17:57:28.934Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.329 34.503 1499.6195 17:57:07.04M 2015-10-31T17:57:29.134Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.502 1499.6206 17:57:07.24M 2015-10-31T17:57:29.339Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.503 1499.6212 17:57:07.44M 2015-10-31T17:57:29.544Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.330 34.503 1499.6207 17:57:07.64M 2015-10-31T17:57:29.764Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6200 17:57:07.84M 2015-10-31T17:57:29.949Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6196 17:57:08.07M 2015-10-31T17:57:30.149Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.328 34.501 1499.6178 17:57:08.26M 2015-10-31T17:57:30.354Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.327 34.500 1499.6166 17:57:08.45M 2015-10-31T17:57:30.559Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6160 17:57:08.65M 2015-10-31T17:57:30.759Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6158 17:57:08.85M 2015-10-31T17:57:30.965Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.318 34.491 1499.6079 17:57:09.07M 2015-10-31T17:57:31.169Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.318 34.491 1499.6094 17:57:09.27M 2015-10-31T17:57:31.369Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.319 34.491 1499.6102 17:57:09.47M 2015-10-31T17:57:31.574Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.319 34.491 1499.6104 17:57:09.67M 2015-10-31T17:57:31.779Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.319 34.491 1499.6107 17:57:09.87M 2015-10-31T17:57:31.979Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.319 34.491 1499.6110 17:57:10.09M 2015-10-31T17:57:32.184Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.319 34.491 1499.6091 17:57:10.29M 2015-10-31T17:57:32.384Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.324 34.496 1499.6151 17:57:10.49M 2015-10-31T17:57:32.589Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.324 34.496 1499.6158 17:57:10.69M 2015-10-31T17:57:32.794Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.326 34.498 1499.6165 17:57:10.88M 2015-10-31T17:57:32.994Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6177 17:57:11.11M 2015-10-31T17:57:33.199Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.326 34.498 1499.6174 17:57:11.30M 2015-10-31T17:57:33.399Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.326 34.498 1499.6154 17:57:11.50M 2015-10-31T17:57:33.604Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.325 34.498 1499.6150 17:57:11.70M 2015-10-31T17:57:33.809Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.497 1499.6138 17:57:11.90M 2015-10-31T17:57:34.009Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.324 34.497 1499.6127 17:57:12.12M 2015-10-31T17:57:34.229Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6118 17:57:12.32M 2015-10-31T17:57:34.419Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6130 17:57:12.53M 2015-10-31T17:57:34.619Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.325 34.498 1499.6125 17:57:12.72M 2015-10-31T17:57:34.819Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.325 34.498 1499.6122 17:57:12.91M 2015-10-31T17:57:35.024Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6123 17:57:13.13M 2015-10-31T17:57:35.229Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.324 34.498 1499.6122 17:57:13.33M 2015-10-31T17:57:35.429Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.326 34.499 1499.6140 17:57:13.53M 2015-10-31T17:57:35.634Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6150 17:57:13.73M 2015-10-31T17:57:35.839Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6146 17:57:13.93M 2015-10-31T17:57:36.039Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6152 17:57:14.15M 2015-10-31T17:57:36.246Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6150 17:57:14.34M 2015-10-31T17:57:36.447Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6149 17:57:14.55M 2015-10-31T17:57:36.649Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6145 17:57:14.74M 2015-10-31T17:57:36.849Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.326 34.500 1499.6151 17:57:14.94M 2015-10-31T17:57:37.054Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.326 34.499 1499.6144 17:57:15.16M 2015-10-31T17:57:37.254Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.325 34.499 1499.6141 17:57:15.36M 2015-10-31T17:57:37.464Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6135 17:57:15.56M 2015-10-31T17:57:37.664Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6124 17:57:15.76M 2015-10-31T17:57:37.869Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6128 17:57:15.96M 2015-10-31T17:57:38.069Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.321 34.494 1499.6111 17:57:16.18M 2015-10-31T17:57:38.274Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.322 34.495 1499.6127 17:57:16.38M 2015-10-31T17:57:38.474Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6125 17:57:16.57M 2015-10-31T17:57:38.694Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.323 34.495 1499.6130 17:57:16.77M 2015-10-31T17:57:38.884Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.323 34.496 1499.6139 17:57:17.01M 2015-10-31T17:57:39.084Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.497 1499.6157 17:57:17.19M 2015-10-31T17:57:39.311Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.326 34.499 1499.6168 17:57:17.39M 2015-10-31T17:57:39.489Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.323 34.495 1499.6128 17:57:17.59M 2015-10-31T17:57:39.694Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.495 1499.6127 17:57:17.79M 2015-10-31T17:57:39.899Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.323 34.496 1499.6130 17:57:18.01M 2015-10-31T17:57:40.099Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.496 1499.6130 17:57:18.21M 2015-10-31T17:57:40.304Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.496 1499.6136 17:57:18.41M 2015-10-31T17:57:40.504Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.495 1499.6133 17:57:18.60M 2015-10-31T17:57:40.709Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.495 1499.6123 17:57:18.80M 2015-10-31T17:57:41.005Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.328 34.500 1499.6179 17:57:19.02M 2015-10-31T17:57:41.139Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6188 17:57:19.31M 2015-10-31T17:57:41.344Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.329 34.501 1499.6182 17:57:19.45M 2015-10-31T17:57:41.549Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6184 17:57:19.65M 2015-10-31T17:57:41.754Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.496 1499.6122 17:57:19.84M 2015-10-31T17:57:41.954Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.322 34.495 1499.6110 17:57:20.06M 2015-10-31T17:57:42.159Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.495 1499.6122 17:57:20.26M 2015-10-31T17:57:42.364Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.323 34.495 1499.6138 17:57:20.46M 2015-10-31T17:57:42.566Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.323 34.495 1499.6141 17:57:20.66M 2015-10-31T17:57:42.770Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.327 34.499 1499.6194 17:57:20.86M 2015-10-31T17:57:42.970Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.327 34.501 1499.6118 17:57:21.08M 2015-10-31T17:57:43.189Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.327 34.502 1499.6099 17:57:21.28M 2015-10-31T17:57:43.375Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.326 34.501 1499.6080 17:57:21.50M 2015-10-31T17:57:43.580Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.325 34.500 1499.6063 17:57:21.68M 2015-10-31T17:57:43.785Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.326 34.502 1499.6082 17:57:21.88M 2015-10-31T17:57:43.985Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.326 34.502 1499.6082 17:57:22.10M 2015-10-31T17:57:44.189Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.327 34.503 1499.6088 17:57:22.30M 2015-10-31T17:57:44.395Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.329 34.505 1499.6099 17:57:22.49M 2015-10-31T17:57:44.595Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.329 34.504 1499.6102 17:57:22.69M 2015-10-31T17:57:44.799Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.328 34.504 1499.6097 17:57:22.89M 2015-10-31T17:57:45.005Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.328 34.503 1499.6105 17:57:23.11M 2015-10-31T17:57:45.205Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.327 34.502 1499.6115 17:57:23.31M 2015-10-31T17:57:45.410Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.327 34.502 1499.6123 17:57:23.51M 2015-10-31T17:57:45.605Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.327 34.501 1499.6128 17:57:23.71M 2015-10-31T17:57:45.815Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.326 34.500 1499.6129 17:57:23.90M 2015-10-31T17:57:46.015Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6136 17:57:24.13M 2015-10-31T17:57:46.220Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.325 34.498 1499.6140 17:57:24.32M 2015-10-31T17:57:46.420Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6157 17:57:24.52M 2015-10-31T17:57:46.625Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.499 1499.6160 17:57:24.72M 2015-10-31T17:57:46.830Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.330 34.503 1499.6206 17:57:24.92M 2015-10-31T17:57:47.030Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.503 1499.6216 17:57:25.14M 2015-10-31T17:57:47.235Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.332 34.505 1499.6230 17:57:25.34M 2015-10-31T17:57:47.440Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.505 1499.6246 17:57:25.54M 2015-10-31T17:57:47.655Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6241 17:57:25.74M 2015-10-31T17:57:47.845Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6234 17:57:25.95M 2015-10-31T17:57:48.047Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.317 34.490 1499.6079 17:57:26.15M 2015-10-31T17:57:48.251Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.317 34.490 1499.6089 17:57:26.35M 2015-10-31T17:57:48.455Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.319 34.491 1499.6100 17:57:26.55M 2015-10-31T17:57:48.655Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.493 1499.6104 17:57:26.75M 2015-10-31T17:57:48.860Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.322 34.494 1499.6124 17:57:26.95M 2015-10-31T17:57:49.060Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6187 17:57:27.17M 2015-10-31T17:57:49.260Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6188 17:57:27.37M 2015-10-31T17:57:49.465Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.501 1499.6144 17:57:27.56M 2015-10-31T17:57:49.675Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.328 34.502 1499.6145 17:57:27.76M 2015-10-31T17:57:49.875Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.324 34.498 1499.6090 17:57:27.97M 2015-10-31T17:57:50.080Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.323 34.497 1499.6097 17:57:28.18M 2015-10-31T17:57:50.280Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.328 34.501 1499.6156 17:57:28.38M 2015-10-31T17:57:50.485Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.326 34.499 1499.6136 17:57:28.58M 2015-10-31T17:57:50.685Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.312 34.486 1499.5975 17:57:28.78M 2015-10-31T17:57:50.890Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.311 34.486 1499.5968 17:57:29.00M 2015-10-31T17:57:51.090Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.319 34.493 1499.6057 17:57:29.20M 2015-10-31T17:57:51.295Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.320 34.494 1499.6084 17:57:29.40M 2015-10-31T17:57:51.495Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.323 34.496 1499.6118 17:57:29.60M 2015-10-31T17:57:51.705Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.323 34.496 1499.6116 17:57:29.79M 2015-10-31T17:57:51.905Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.313 34.486 1499.6006 17:57:30.02M 2015-10-31T17:57:52.125Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.312 34.485 1499.5999 17:57:30.22M 2015-10-31T17:57:52.310Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.311 34.484 1499.5994 17:57:30.43M 2015-10-31T17:57:52.515Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.308 34.481 1499.5967 17:57:30.61M 2015-10-31T17:57:52.715Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.309 34.482 1499.5978 17:57:30.81M 2015-10-31T17:57:52.915Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.309 34.482 1499.5986 17:57:31.03M 2015-10-31T17:57:53.126Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.309 34.482 1499.5990 17:57:31.23M 2015-10-31T17:57:53.325Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.310 34.485 1499.5940 17:57:31.43M 2015-10-31T17:57:53.530Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.311 34.486 1499.5957 17:57:31.63M 2015-10-31T17:57:53.730Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.313 34.488 1499.5969 17:57:31.83M 2015-10-31T17:57:53.935Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.315 34.490 1499.5996 17:57:32.05M 2015-10-31T17:57:54.135Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.317 34.491 1499.6016 17:57:32.24M 2015-10-31T17:57:54.340Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.318 34.493 1499.6033 17:57:32.44M 2015-10-31T17:57:54.540Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.318 34.493 1499.6042 17:57:32.64M 2015-10-31T17:57:54.750Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.319 34.494 1499.6047 17:57:32.84M 2015-10-31T17:57:54.950Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.320 34.495 1499.6072 17:57:33.06M 2015-10-31T17:57:55.150Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.496 1499.6083 17:57:33.26M 2015-10-31T17:57:55.355Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.322 34.496 1499.6107 17:57:33.46M 2015-10-31T17:57:55.560Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.324 34.497 1499.6122 17:57:33.66M 2015-10-31T17:57:55.760Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.495 1499.6095 17:57:33.86M 2015-10-31T17:57:55.965Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.497 1499.6139 17:57:34.07M 2015-10-31T17:57:56.165Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.498 1499.6149 17:57:34.27M 2015-10-31T17:57:56.370Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.497 1499.6136 17:57:34.47M 2015-10-31T17:57:56.590Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.323 34.496 1499.6134 17:57:34.67M 2015-10-31T17:57:56.775Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.495 1499.6128 17:57:34.89M 2015-10-31T17:57:56.975Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.495 1499.6124 17:57:35.09M 2015-10-31T17:57:57.185Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.495 1499.6123 17:57:35.29M 2015-10-31T17:57:57.385Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.322 34.495 1499.6125 17:57:35.49M 2015-10-31T17:57:57.590Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.322 34.495 1499.6128 17:57:35.68M 2015-10-31T17:57:57.790Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6133 17:57:35.89M 2015-10-31T17:57:57.995Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.324 34.497 1499.6145 17:57:36.10M 2015-10-31T17:57:58.195Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6163 17:57:36.30M 2015-10-31T17:57:58.400Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.331 34.504 1499.6217 17:57:36.50M 2015-10-31T17:57:58.606Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.504 1499.6218 17:57:36.70M 2015-10-31T17:57:58.806Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.324 34.496 1499.6132 17:57:36.90M 2015-10-31T17:57:59.010Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.324 34.496 1499.6124 17:57:37.12M 2015-10-31T17:57:59.215Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.324 34.497 1499.6135 17:57:37.32M 2015-10-31T17:57:59.415Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.325 34.498 1499.6154 17:57:37.52M 2015-10-31T17:57:59.620Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6167 17:57:37.72M 2015-10-31T17:57:59.820Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.328 34.500 1499.6182 17:57:37.92M 2015-10-31T17:58:00.025Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.329 34.502 1499.6205 17:57:38.13M 2015-10-31T17:58:00.225Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.330 34.502 1499.6195 17:57:38.33M 2015-10-31T17:58:00.430Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.502 1499.6187 17:57:38.53M 2015-10-31T17:58:00.644Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.329 34.502 1499.6184 17:57:38.73M 2015-10-31T17:58:00.835Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.501 1499.6178 17:57:38.93M 2015-10-31T17:58:01.060Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.328 34.501 1499.6171 17:57:39.15M 2015-10-31T17:58:01.245Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.328 34.500 1499.6167 17:57:39.37M 2015-10-31T17:58:01.447Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.326 34.499 1499.6147 17:57:39.55M 2015-10-31T17:58:01.650Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6150 17:57:39.75M 2015-10-31T17:58:01.850Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6146 17:57:39.94M 2015-10-31T17:58:02.055Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.325 34.498 1499.6135 17:57:40.16M 2015-10-31T17:58:02.255Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.324 34.497 1499.6123 17:57:40.36M 2015-10-31T17:58:02.460Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6112 17:57:40.56M 2015-10-31T17:58:02.665Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6104 17:57:40.76M 2015-10-31T17:58:02.865Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.322 34.495 1499.6097 17:57:40.96M 2015-10-31T17:58:03.070Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.321 34.495 1499.6090 17:57:41.18M 2015-10-31T17:58:03.275Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.321 34.494 1499.6083 17:57:41.38M 2015-10-31T17:58:03.475Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6094 17:57:41.58M 2015-10-31T17:58:03.681Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.320 34.493 1499.6086 17:57:41.77M 2015-10-31T17:58:03.880Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.320 34.493 1499.6095 17:57:41.97M 2015-10-31T17:58:04.085Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.321 34.494 1499.6111 17:57:42.19M 2015-10-31T17:58:04.291Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.321 34.494 1499.6115 17:57:42.39M 2015-10-31T17:58:04.490Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.322 34.494 1499.6127 17:57:42.59M 2015-10-31T17:58:04.695Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.322 34.494 1499.6129 17:57:42.79M 2015-10-31T17:58:04.895Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.322 34.494 1499.6123 17:57:43.01M 2015-10-31T17:58:05.101Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.323 34.496 1499.6140 17:57:43.21M 2015-10-31T17:58:05.305Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.324 34.497 1499.6155 17:57:43.41M 2015-10-31T17:58:05.528Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.325 34.497 1499.6173 17:57:43.61M 2015-10-31T17:58:05.710Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.325 34.497 1499.6176 17:57:43.82M 2015-10-31T17:58:05.915Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.325 34.497 1499.6182 17:57:44.02M 2015-10-31T17:58:06.110Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.326 34.498 1499.6188 17:57:44.22M 2015-10-31T17:58:06.320Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6195 17:57:44.42M 2015-10-31T17:58:06.520Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.328 34.499 1499.6208 17:57:44.62M 2015-10-31T17:58:06.721Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.336 34.507 1499.6293 17:57:44.82M 2015-10-31T17:58:06.925Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.335 34.507 1499.6279 17:57:45.04M 2015-10-31T17:58:07.130Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.334 34.506 1499.6265 17:57:45.24M 2015-10-31T17:58:07.331Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.332 34.504 1499.6243 17:57:45.44M 2015-10-31T17:58:07.536Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.331 34.504 1499.6230 17:57:45.63M 2015-10-31T17:58:07.741Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.502 1499.6212 17:57:45.84M 2015-10-31T17:58:07.941Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.501 1499.6206 17:57:46.06M 2015-10-31T17:58:08.146Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.500 1499.6202 17:57:46.25M 2015-10-31T17:58:08.351Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.322 34.494 1499.6143 17:57:46.45M 2015-10-31T17:58:08.555Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.321 34.494 1499.6124 17:57:46.65M 2015-10-31T17:58:08.756Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.321 34.494 1499.6115 17:57:46.85M 2015-10-31T17:58:08.956Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.321 34.495 1499.6118 17:57:47.07M 2015-10-31T17:58:09.161Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.321 34.494 1499.6115 17:57:47.27M 2015-10-31T17:58:09.366Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.321 34.494 1499.6117 17:57:47.47M 2015-10-31T17:58:09.566Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.321 34.494 1499.6115 17:57:47.67M 2015-10-31T17:58:09.771Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.320 34.493 1499.6105 17:57:47.86M 2015-10-31T17:58:09.991Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.320 34.494 1499.6100 17:57:48.08M 2015-10-31T17:58:10.176Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.320 34.493 1499.6084 17:57:48.30M 2015-10-31T17:58:10.381Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.320 34.493 1499.6089 17:57:48.48M 2015-10-31T17:58:10.586Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.320 34.494 1499.6086 17:57:48.68M 2015-10-31T17:58:10.786Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.320 34.494 1499.6077 17:57:48.88M 2015-10-31T17:58:10.991Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6068 17:57:49.10M 2015-10-31T17:58:11.191Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.320 34.495 1499.6063 17:57:49.30M 2015-10-31T17:58:11.396Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.320 34.494 1499.6053 17:57:49.50M 2015-10-31T17:58:11.596Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.323 34.498 1499.6086 17:57:49.70M 2015-10-31T17:58:11.801Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6099 17:57:49.90M 2015-10-31T17:58:12.006Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.326 34.500 1499.6105 17:57:50.11M 2015-10-31T17:58:12.206Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.327 34.501 1499.6122 17:57:50.31M 2015-10-31T17:58:12.406Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.328 34.503 1499.6133 17:57:50.51M 2015-10-31T17:58:12.611Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.329 34.503 1499.6147 17:57:50.71M 2015-10-31T17:58:12.816Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.330 34.504 1499.6160 17:57:50.91M 2015-10-31T17:58:13.016Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.328 34.502 1499.6147 17:57:51.13M 2015-10-31T17:58:13.221Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.328 34.502 1499.6149 17:57:51.32M 2015-10-31T17:58:13.426Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.329 34.502 1499.6156 17:57:51.52M 2015-10-31T17:58:13.643Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.337 34.510 1499.6250 17:57:51.73M 2015-10-31T17:58:13.831Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.337 34.510 1499.6260 17:57:51.93M 2015-10-31T17:58:14.031Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.336 34.509 1499.6248 17:57:52.14M 2015-10-31T17:58:14.231Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.507 1499.6233 17:57:52.34M 2015-10-31T17:58:14.456Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.506 1499.6217 17:57:52.54M 2015-10-31T17:58:14.641Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.332 34.505 1499.6202 17:57:52.76M 2015-10-31T17:58:14.847Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.332 34.505 1499.6211 17:57:52.94M 2015-10-31T17:58:15.051Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.332 34.505 1499.6208 17:57:53.16M 2015-10-31T17:58:15.251Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.332 34.504 1499.6206 17:57:53.36M 2015-10-31T17:58:15.456Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.507 1499.6233 17:57:53.56M 2015-10-31T17:58:15.656Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.506 1499.6232 17:57:53.76M 2015-10-31T17:58:15.874Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.506 1499.6235 17:57:53.95M 2015-10-31T17:58:16.066Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6157 17:57:54.17M 2015-10-31T17:58:16.266Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.325 34.497 1499.6147 17:57:54.37M 2015-10-31T17:58:16.466Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.324 34.496 1499.6136 17:57:54.57M 2015-10-31T17:58:16.671Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.324 34.496 1499.6140 17:57:54.77M 2015-10-31T17:58:16.876Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6144 17:57:54.97M 2015-10-31T17:58:17.076Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.324 34.496 1499.6138 17:57:55.19M 2015-10-31T17:58:17.286Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.324 34.496 1499.6127 17:57:55.39M 2015-10-31T17:58:17.486Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.324 34.497 1499.6129 17:57:55.59M 2015-10-31T17:58:17.686Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.324 34.496 1499.6132 17:57:55.79M 2015-10-31T17:58:17.891Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.324 34.497 1499.6132 17:57:56.00M 2015-10-31T17:58:18.096Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6123 17:57:56.20M 2015-10-31T17:58:18.296Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.495 1499.6117 17:57:56.40M 2015-10-31T17:58:18.501Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6147 17:57:56.60M 2015-10-31T17:58:18.701Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.324 34.497 1499.6133 17:57:56.80M 2015-10-31T17:58:18.926Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.323 34.497 1499.6121 17:57:57.02M 2015-10-31T17:58:19.111Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.322 34.496 1499.6112 17:57:57.24M 2015-10-31T17:58:19.311Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6127 17:57:57.42M 2015-10-31T17:58:19.516Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.498 1499.6136 17:57:57.62M 2015-10-31T17:58:19.721Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.324 34.498 1499.6136 17:57:57.82M 2015-10-31T17:58:19.926Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.497 1499.6134 17:57:58.04M 2015-10-31T17:58:20.126Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6158 17:57:58.23M 2015-10-31T17:58:20.331Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.327 34.499 1499.6174 17:57:58.43M 2015-10-31T17:58:20.531Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.500 1499.6196 17:57:58.63M 2015-10-31T17:58:20.736Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.329 34.501 1499.6215 17:57:58.83M 2015-10-31T17:58:20.936Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.330 34.503 1499.6232 17:57:59.05M 2015-10-31T17:58:21.141Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.331 34.504 1499.6229 17:57:59.25M 2015-10-31T17:58:21.341Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.503 1499.6218 17:57:59.45M 2015-10-31T17:58:21.551Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.330 34.503 1499.6204 17:57:59.65M 2015-10-31T17:58:21.746Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.328 34.501 1499.6198 17:57:59.85M 2015-10-31T17:58:21.951Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.325 34.498 1499.6174 17:58:00.06M 2015-10-31T17:58:22.156Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.326 34.498 1499.6173 17:58:00.26M 2015-10-31T17:58:22.364Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.325 34.498 1499.6169 17:58:00.46M 2015-10-31T17:58:22.561Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.325 34.498 1499.6169 17:58:00.66M 2015-10-31T17:58:22.761Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.325 34.497 1499.6160 17:58:00.86M 2015-10-31T17:58:22.966Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.325 34.498 1499.6158 17:58:01.08M 2015-10-31T17:58:23.171Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6160 17:58:01.28M 2015-10-31T17:58:23.386Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.322 34.496 1499.6111 17:58:01.48M 2015-10-31T17:58:23.576Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.495 1499.6100 17:58:01.69M 2015-10-31T17:58:23.776Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6074 17:58:01.87M 2015-10-31T17:58:23.981Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6064 17:58:02.09M 2015-10-31T17:58:24.186Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6072 17:58:02.29M 2015-10-31T17:58:24.386Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.321 34.495 1499.6072 17:58:02.49M 2015-10-31T17:58:24.591Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.322 34.496 1499.6088 17:58:02.69M 2015-10-31T17:58:24.791Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.496 1499.6084 17:58:02.89M 2015-10-31T17:58:24.996Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.497 1499.6085 17:58:03.11M 2015-10-31T17:58:25.201Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.331 34.505 1499.6177 17:58:03.31M 2015-10-31T17:58:25.406Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.330 34.504 1499.6161 17:58:03.51M 2015-10-31T17:58:25.606Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.328 34.503 1499.6146 17:58:03.71M 2015-10-31T17:58:25.811Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.326 34.500 1499.6108 17:58:03.91M 2015-10-31T17:58:26.011Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.326 34.500 1499.6115 17:58:04.12M 2015-10-31T17:58:26.211Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.327 34.500 1499.6129 17:58:04.32M 2015-10-31T17:58:26.421Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.327 34.500 1499.6138 17:58:04.52M 2015-10-31T17:58:26.643Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6143 17:58:04.72M 2015-10-31T17:58:26.826Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6149 17:58:04.92M 2015-10-31T17:58:27.026Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6152 17:58:05.14M 2015-10-31T17:58:27.231Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6162 17:58:05.34M 2015-10-31T17:58:27.440Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6163 17:58:05.53M 2015-10-31T17:58:27.643Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6167 17:58:05.73M 2015-10-31T17:58:27.856Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.328 34.500 1499.6173 17:58:05.93M 2015-10-31T17:58:28.041Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.325 34.498 1499.6130 17:58:06.17M 2015-10-31T17:58:28.246Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.325 34.498 1499.6134 17:58:06.35M 2015-10-31T17:58:28.446Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.324 34.497 1499.6125 17:58:06.55M 2015-10-31T17:58:28.651Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.325 34.498 1499.6124 17:58:06.75M 2015-10-31T17:58:28.856Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.319 34.492 1499.6058 17:58:06.95M 2015-10-31T17:58:29.057Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.319 34.492 1499.6045 17:58:07.17M 2015-10-31T17:58:29.261Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.318 34.492 1499.6030 17:58:07.37M 2015-10-31T17:58:29.462Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.318 34.492 1499.6035 17:58:07.57M 2015-10-31T17:58:29.671Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.318 34.492 1499.6025 17:58:07.76M 2015-10-31T17:58:29.871Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.317 34.492 1499.6028 17:58:07.97M 2015-10-31T17:58:30.071Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.318 34.492 1499.6027 17:58:08.18M 2015-10-31T17:58:30.276Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.318 34.493 1499.6031 17:58:08.38M 2015-10-31T17:58:30.476Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.321 34.495 1499.6061 17:58:08.58M 2015-10-31T17:58:30.681Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.322 34.496 1499.6072 17:58:08.78M 2015-10-31T17:58:30.886Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6093 17:58:09.00M 2015-10-31T17:58:31.086Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6104 17:58:09.20M 2015-10-31T17:58:31.291Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6102 17:58:09.40M 2015-10-31T17:58:31.496Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.324 34.498 1499.6108 17:58:09.60M 2015-10-31T17:58:31.712Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.323 34.496 1499.6099 17:58:09.79M 2015-10-31T17:58:31.902Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.322 34.496 1499.6090 17:58:10.01M 2015-10-31T17:58:32.102Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.322 34.496 1499.6088 17:58:10.21M 2015-10-31T17:58:32.322Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.322 34.496 1499.6089 17:58:10.41M 2015-10-31T17:58:32.507Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.321 34.494 1499.6080 17:58:10.63M 2015-10-31T17:58:32.712Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6084 17:58:10.81M 2015-10-31T17:58:32.917Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.499 1499.6135 17:58:11.03M 2015-10-31T17:58:33.117Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.327 34.500 1499.6147 17:58:11.23M 2015-10-31T17:58:33.322Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.501 1499.6157 17:58:11.43M 2015-10-31T17:58:33.527Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.327 34.500 1499.6174 17:58:11.63M 2015-10-31T17:58:33.727Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.327 34.500 1499.6162 17:58:11.82M 2015-10-31T17:58:33.932Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.500 1499.6157 17:58:12.04M 2015-10-31T17:58:34.137Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.500 1499.6157 17:58:12.24M 2015-10-31T17:58:34.337Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.326 34.500 1499.6163 17:58:12.44M 2015-10-31T17:58:34.542Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6107 17:58:12.64M 2015-10-31T17:58:34.742Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.322 34.496 1499.6123 17:58:12.84M 2015-10-31T17:58:34.947Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.496 1499.6129 17:58:13.06M 2015-10-31T17:58:35.152Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.324 34.497 1499.6136 17:58:13.26M 2015-10-31T17:58:35.352Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.497 1499.6144 17:58:13.46M 2015-10-31T17:58:35.552Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.498 1499.6146 17:58:13.66M 2015-10-31T17:58:35.757Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.498 1499.6156 17:58:13.85M 2015-10-31T17:58:35.962Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.498 1499.6163 17:58:14.07M 2015-10-31T17:58:36.162Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6174 17:58:14.27M 2015-10-31T17:58:36.367Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6171 17:58:14.47M 2015-10-31T17:58:36.571Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6163 17:58:14.67M 2015-10-31T17:58:36.792Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.326 34.498 1499.6167 17:58:14.87M 2015-10-31T17:58:36.972Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.325 34.498 1499.6157 17:58:15.10M 2015-10-31T17:58:37.177Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.325 34.498 1499.6150 17:58:15.28M 2015-10-31T17:58:37.382Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.325 34.497 1499.6146 17:58:15.48M 2015-10-31T17:58:37.587Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.325 34.497 1499.6152 17:58:15.68M 2015-10-31T17:58:37.787Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.325 34.497 1499.6149 17:58:15.89M 2015-10-31T17:58:37.992Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.325 34.498 1499.6155 17:58:16.10M 2015-10-31T17:58:38.197Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.331 34.504 1499.6217 17:58:16.30M 2015-10-31T17:58:38.397Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.332 34.504 1499.6221 17:58:16.50M 2015-10-31T17:58:38.597Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.333 34.505 1499.6224 17:58:16.70M 2015-10-31T17:58:38.803Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.333 34.506 1499.6226 17:58:16.90M 2015-10-31T17:58:39.007Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.327 34.500 1499.6161 17:58:17.12M 2015-10-31T17:58:39.207Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.326 34.499 1499.6141 17:58:17.32M 2015-10-31T17:58:39.412Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.328 34.501 1499.6155 17:58:17.52M 2015-10-31T17:58:39.617Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.328 34.501 1499.6168 17:58:17.72M 2015-10-31T17:58:39.822Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.329 34.502 1499.6176 17:58:17.92M 2015-10-31T17:58:40.022Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.330 34.503 1499.6185 17:58:18.13M 2015-10-31T17:58:40.227Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.504 1499.6200 17:58:18.33M 2015-10-31T17:58:40.427Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.504 1499.6201 17:58:18.53M 2015-10-31T17:58:40.632Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.332 34.504 1499.6213 17:58:18.73M 2015-10-31T17:58:40.837Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.332 34.505 1499.6221 17:58:18.93M 2015-10-31T17:58:41.037Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.337 34.509 1499.6273 17:58:19.15M 2015-10-31T17:58:41.257Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.337 34.509 1499.6284 17:58:19.35M 2015-10-31T17:58:41.442Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.333 34.505 1499.6251 17:58:19.56M 2015-10-31T17:58:41.648Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.332 34.504 1499.6248 17:58:19.74M 2015-10-31T17:58:41.847Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.331 34.503 1499.6245 17:58:19.95M 2015-10-31T17:58:42.052Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.321 34.493 1499.6138 17:58:20.16M 2015-10-31T17:58:42.257Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.321 34.493 1499.6144 17:58:20.36M 2015-10-31T17:58:42.457Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.320 34.492 1499.6138 17:58:20.56M 2015-10-31T17:58:42.662Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.319 34.491 1499.6128 17:58:20.76M 2015-10-31T17:58:42.862Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.319 34.491 1499.6124 17:58:20.96M 2015-10-31T17:58:43.067Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.318 34.490 1499.6121 17:58:21.18M 2015-10-31T17:58:43.272Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.324 34.495 1499.6189 17:58:21.38M 2015-10-31T17:58:43.472Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.325 34.496 1499.6205 17:58:21.57M 2015-10-31T17:58:43.677Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.326 34.497 1499.6202 17:58:21.77M 2015-10-31T17:58:43.882Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.327 34.498 1499.6215 17:58:21.97M 2015-10-31T17:58:44.082Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.328 34.500 1499.6230 17:58:22.19M 2015-10-31T17:58:44.287Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.329 34.501 1499.6238 17:58:22.39M 2015-10-31T17:58:44.487Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.325 34.497 1499.6189 17:58:22.59M 2015-10-31T17:58:44.692Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6174 17:58:22.79M 2015-10-31T17:58:44.897Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.324 34.496 1499.6158 17:58:23.01M 2015-10-31T17:58:45.097Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6162 17:58:23.21M 2015-10-31T17:58:45.302Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.325 34.497 1499.6165 17:58:23.41M 2015-10-31T17:58:45.502Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.505 1499.6244 17:58:23.61M 2015-10-31T17:58:45.722Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.505 1499.6249 17:58:23.80M 2015-10-31T17:58:45.912Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.330 34.503 1499.6201 17:58:24.04M 2015-10-31T17:58:46.112Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.329 34.503 1499.6188 17:58:24.22M 2015-10-31T17:58:46.317Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.330 34.504 1499.6180 17:58:24.42M 2015-10-31T17:58:46.517Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.330 34.504 1499.6173 17:58:24.62M 2015-10-31T17:58:46.722Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.330 34.504 1499.6168 17:58:24.82M 2015-10-31T17:58:46.927Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.331 34.505 1499.6169 17:58:25.04M 2015-10-31T17:58:47.127Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.331 34.505 1499.6172 17:58:25.24M 2015-10-31T17:58:47.332Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.332 34.506 1499.6173 17:58:25.44M 2015-10-31T17:58:47.532Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.332 34.507 1499.6172 17:58:25.64M 2015-10-31T17:58:47.737Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.332 34.506 1499.6167 17:58:25.83M 2015-10-31T17:58:47.942Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.330 34.504 1499.6160 17:58:26.05M 2015-10-31T17:58:48.142Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.329 34.503 1499.6152 17:58:26.25M 2015-10-31T17:58:48.347Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.329 34.503 1499.6147 17:58:26.45M 2015-10-31T17:58:48.552Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.328 34.502 1499.6143 17:58:26.65M 2015-10-31T17:58:48.752Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.328 34.502 1499.6150 17:58:26.85M 2015-10-31T17:58:48.957Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.318 34.492 1499.6039 17:58:27.07M 2015-10-31T17:58:49.162Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.317 34.491 1499.6034 17:58:27.26M 2015-10-31T17:58:49.362Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.316 34.490 1499.6025 17:58:27.47M 2015-10-31T17:58:49.562Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.315 34.489 1499.6027 17:58:27.67M 2015-10-31T17:58:49.767Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.314 34.488 1499.6014 17:58:27.86M 2015-10-31T17:58:49.973Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.494 1499.6097 17:58:28.08M 2015-10-31T17:58:50.192Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.322 34.495 1499.6106 17:58:28.28M 2015-10-31T17:58:50.377Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.322 34.495 1499.6107 17:58:28.50M 2015-10-31T17:58:50.582Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.323 34.495 1499.6122 17:58:28.68M 2015-10-31T17:58:50.782Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.496 1499.6146 17:58:28.88M 2015-10-31T17:58:50.987Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.324 34.496 1499.6149 17:58:29.10M 2015-10-31T17:58:51.187Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.324 34.496 1499.6157 17:58:29.30M 2015-10-31T17:58:51.392Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.496 1499.6165 17:58:29.49M 2015-10-31T17:58:51.597Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.324 34.496 1499.6161 17:58:29.69M 2015-10-31T17:58:51.797Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.323 34.495 1499.6147 17:58:29.89M 2015-10-31T17:58:52.002Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.322 34.494 1499.6129 17:58:30.11M 2015-10-31T17:58:52.202Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.494 1499.6132 17:58:30.31M 2015-10-31T17:58:52.437Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.321 34.493 1499.6129 17:58:30.51M 2015-10-31T17:58:52.641Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.493 1499.6134 17:58:30.71M 2015-10-31T17:58:52.813Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.321 34.493 1499.6145 17:58:30.91M 2015-10-31T17:58:53.013Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.318 34.490 1499.6110 17:58:31.13M 2015-10-31T17:58:53.217Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.318 34.490 1499.6107 17:58:31.32M 2015-10-31T17:58:53.422Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.318 34.491 1499.6104 17:58:31.53M 2015-10-31T17:58:53.623Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.319 34.491 1499.6106 17:58:31.72M 2015-10-31T17:58:53.827Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.319 34.492 1499.6108 17:58:31.92M 2015-10-31T17:58:54.032Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.320 34.492 1499.6122 17:58:32.14M 2015-10-31T17:58:54.232Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.320 34.492 1499.6119 17:58:32.34M 2015-10-31T17:58:54.437Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.320 34.492 1499.6117 17:58:32.54M 2015-10-31T17:58:54.658Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.319 34.492 1499.6116 17:58:32.74M 2015-10-31T17:58:54.842Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.319 34.491 1499.6116 17:58:32.95M 2015-10-31T17:58:55.048Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.320 34.492 1499.6129 17:58:33.16M 2015-10-31T17:58:55.249Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.320 34.492 1499.6132 17:58:33.36M 2015-10-31T17:58:55.453Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.320 34.493 1499.6129 17:58:33.56M 2015-10-31T17:58:55.653Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.320 34.493 1499.6123 17:58:33.75M 2015-10-31T17:58:55.857Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.321 34.494 1499.6125 17:58:33.95M 2015-10-31T17:58:56.063Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.322 34.494 1499.6135 17:58:34.17M 2015-10-31T17:58:56.263Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6152 17:58:34.37M 2015-10-31T17:58:56.468Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.323 34.495 1499.6157 17:58:34.57M 2015-10-31T17:58:56.673Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.323 34.496 1499.6160 17:58:34.77M 2015-10-31T17:58:56.873Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.323 34.496 1499.6162 17:58:34.97M 2015-10-31T17:58:57.078Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.496 1499.6157 17:58:35.19M 2015-10-31T17:58:57.283Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.324 34.497 1499.6155 17:58:35.39M 2015-10-31T17:58:57.483Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.498 1499.6161 17:58:35.59M 2015-10-31T17:58:57.683Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6226 17:58:35.79M 2015-10-31T17:58:57.888Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6224 17:58:36.00M 2015-10-31T17:58:58.093Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6227 17:58:36.20M 2015-10-31T17:58:58.293Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6232 17:58:36.40M 2015-10-31T17:58:58.498Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6227 17:58:36.60M 2015-10-31T17:58:58.703Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.334 34.507 1499.6246 17:58:36.80M 2015-10-31T17:58:58.909Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.328 34.501 1499.6178 17:58:37.02M 2015-10-31T17:58:59.123Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.501 1499.6198 17:58:37.21M 2015-10-31T17:58:59.313Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.330 34.502 1499.6213 17:58:37.43M 2015-10-31T17:58:59.513Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.331 34.503 1499.6227 17:58:37.62M 2015-10-31T17:58:59.718Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.331 34.503 1499.6218 17:58:37.81M 2015-10-31T17:58:59.923Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.331 34.503 1499.6218 17:58:38.03M 2015-10-31T17:59:00.123Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.504 1499.6233 17:58:38.23M 2015-10-31T17:59:00.329Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.332 34.504 1499.6227 17:58:38.43M 2015-10-31T17:59:00.528Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.326 34.499 1499.6165 17:58:38.63M 2015-10-31T17:59:00.733Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.325 34.498 1499.6152 17:58:38.83M 2015-10-31T17:59:00.933Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6141 17:58:39.05M 2015-10-31T17:59:01.138Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6134 17:58:39.25M 2015-10-31T17:59:01.343Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6122 17:58:39.44M 2015-10-31T17:59:01.543Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6116 17:58:39.64M 2015-10-31T17:59:01.748Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.322 34.495 1499.6115 17:58:39.84M 2015-10-31T17:59:01.948Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.320 34.493 1499.6091 17:58:40.06M 2015-10-31T17:59:02.153Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.325 34.498 1499.6151 17:58:40.26M 2015-10-31T17:59:02.358Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.326 34.498 1499.6155 17:58:40.46M 2015-10-31T17:59:02.558Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.326 34.498 1499.6154 17:58:40.66M 2015-10-31T17:59:02.763Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6191 17:58:40.86M 2015-10-31T17:59:02.963Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.323 34.496 1499.6135 17:58:41.08M 2015-10-31T17:59:03.168Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.323 34.495 1499.6132 17:58:41.28M 2015-10-31T17:59:03.373Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.328 34.501 1499.6189 17:58:41.47M 2015-10-31T17:59:03.589Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6215 17:58:41.68M 2015-10-31T17:59:03.778Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.504 1499.6230 17:58:41.89M 2015-10-31T17:59:03.978Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.336 34.508 1499.6273 17:58:42.09M 2015-10-31T17:59:04.183Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.335 34.507 1499.6268 17:58:42.29M 2015-10-31T17:59:04.383Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.335 34.507 1499.6267 17:58:42.49M 2015-10-31T17:59:04.588Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.334 34.506 1499.6261 17:58:42.69M 2015-10-31T17:59:04.793Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.334 34.506 1499.6252 17:58:42.89M 2015-10-31T17:59:04.993Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.505 1499.6248 17:58:43.11M 2015-10-31T17:59:05.198Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.332 34.504 1499.6223 17:58:43.30M 2015-10-31T17:59:05.403Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.331 34.503 1499.6208 17:58:43.51M 2015-10-31T17:59:05.604Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.503 1499.6194 17:58:43.70M 2015-10-31T17:59:05.803Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.503 1499.6180 17:58:43.90M 2015-10-31T17:59:06.013Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.330 34.504 1499.6165 17:58:44.12M 2015-10-31T17:59:06.213Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.330 34.504 1499.6161 17:58:44.32M 2015-10-31T17:59:06.418Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.330 34.504 1499.6152 17:58:44.52M 2015-10-31T17:59:06.618Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.330 34.505 1499.6145 17:58:44.72M 2015-10-31T17:59:06.823Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.330 34.505 1499.6143 17:58:44.92M 2015-10-31T17:59:07.023Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.330 34.504 1499.6134 17:58:45.14M 2015-10-31T17:59:07.223Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.329 34.504 1499.6130 17:58:45.33M 2015-10-31T17:59:07.433Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.328 34.503 1499.6115 17:58:45.53M 2015-10-31T17:59:07.633Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.327 34.502 1499.6105 17:58:45.73M 2015-10-31T17:59:07.838Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6074 17:58:45.93M 2015-10-31T17:59:08.058Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.322 34.497 1499.6072 17:58:46.15M 2015-10-31T17:59:08.243Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.322 34.497 1499.6074 17:58:46.37M 2015-10-31T17:59:08.448Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.322 34.497 1499.6072 17:58:46.55M 2015-10-31T17:59:08.648Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.322 34.497 1499.6066 17:58:46.75M 2015-10-31T17:59:08.853Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.321 34.496 1499.6056 17:58:46.95M 2015-10-31T17:59:09.053Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.321 34.496 1499.6063 17:58:47.17M 2015-10-31T17:59:09.258Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.322 34.497 1499.6069 17:58:47.36M 2015-10-31T17:59:09.458Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.327 34.502 1499.6127 17:58:47.56M 2015-10-31T17:59:09.663Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.323 34.497 1499.6082 17:58:47.76M 2015-10-31T17:59:09.868Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.321 34.496 1499.6064 17:58:47.96M 2015-10-31T17:59:10.068Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.322 34.497 1499.6086 17:58:48.18M 2015-10-31T17:59:10.277Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.324 34.498 1499.6100 17:58:48.38M 2015-10-31T17:59:10.478Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.324 34.499 1499.6111 17:58:48.58M 2015-10-31T17:59:10.678Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.325 34.499 1499.6111 17:58:48.78M 2015-10-31T17:59:10.878Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.326 34.500 1499.6116 17:58:49.00M 2015-10-31T17:59:11.088Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.326 34.500 1499.6123 17:58:49.19M 2015-10-31T17:59:11.288Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.326 34.501 1499.6125 17:58:49.40M 2015-10-31T17:59:11.493Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.326 34.501 1499.6132 17:58:49.59M 2015-10-31T17:59:11.693Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.501 1499.6144 17:58:49.79M 2015-10-31T17:59:11.898Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.327 34.501 1499.6149 17:58:50.01M 2015-10-31T17:59:12.103Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.328 34.502 1499.6156 17:58:50.21M 2015-10-31T17:59:12.303Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6161 17:58:50.41M 2015-10-31T17:59:12.524Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6130 17:58:50.61M 2015-10-31T17:59:12.708Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.326 34.500 1499.6141 17:58:50.83M 2015-10-31T17:59:12.913Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.326 34.500 1499.6147 17:58:51.03M 2015-10-31T17:59:13.113Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.325 34.499 1499.6132 17:58:51.23M 2015-10-31T17:59:13.318Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.325 34.499 1499.6117 17:58:51.42M 2015-10-31T17:59:13.523Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6102 17:58:51.62M 2015-10-31T17:59:13.723Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.324 34.498 1499.6093 17:58:51.82M 2015-10-31T17:59:13.929Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.498 1499.6097 17:58:52.04M 2015-10-31T17:59:14.128Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6105 17:58:52.24M 2015-10-31T17:59:14.333Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6111 17:58:52.44M 2015-10-31T17:59:14.538Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6108 17:58:52.64M 2015-10-31T17:59:14.738Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6116 17:58:52.84M 2015-10-31T17:59:14.945Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.326 34.500 1499.6125 17:58:53.05M 2015-10-31T17:59:15.143Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.499 1499.6118 17:58:53.25M 2015-10-31T17:59:15.348Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.325 34.499 1499.6122 17:58:53.45M 2015-10-31T17:59:15.553Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.324 34.498 1499.6107 17:58:53.65M 2015-10-31T17:59:15.753Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.498 1499.6102 17:58:53.85M 2015-10-31T17:59:15.958Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.323 34.498 1499.6094 17:58:54.07M 2015-10-31T17:59:16.163Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.323 34.497 1499.6090 17:58:54.27M 2015-10-31T17:59:16.363Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.322 34.497 1499.6091 17:58:54.47M 2015-10-31T17:59:16.568Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.495 1499.6079 17:58:54.67M 2015-10-31T17:59:16.769Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.327 34.501 1499.6150 17:58:54.87M 2015-10-31T17:59:16.993Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.502 1499.6144 17:58:55.09M 2015-10-31T17:59:17.179Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.334 34.509 1499.6206 17:58:55.30M 2015-10-31T17:59:17.379Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.335 34.509 1499.6199 17:58:55.49M 2015-10-31T17:59:17.584Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.334 34.509 1499.6193 17:58:55.68M 2015-10-31T17:59:17.789Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.334 34.509 1499.6195 17:58:55.88M 2015-10-31T17:59:17.989Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.328 34.503 1499.6115 17:58:56.10M 2015-10-31T17:59:18.193Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.326 34.501 1499.6099 17:58:56.30M 2015-10-31T17:59:18.393Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.325 34.500 1499.6084 17:58:56.50M 2015-10-31T17:59:18.598Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.325 34.500 1499.6091 17:58:56.70M 2015-10-31T17:59:18.803Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.326 34.501 1499.6106 17:58:56.90M 2015-10-31T17:59:19.004Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.327 34.501 1499.6121 17:58:57.12M 2015-10-31T17:59:19.209Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.326 34.500 1499.6119 17:58:57.32M 2015-10-31T17:59:19.409Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.326 34.500 1499.6121 17:58:57.51M 2015-10-31T17:59:19.614Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.326 34.499 1499.6117 17:58:57.71M 2015-10-31T17:59:19.819Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.326 34.499 1499.6119 17:58:57.91M 2015-10-31T17:59:20.019Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6129 17:58:58.13M 2015-10-31T17:59:20.224Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.326 34.499 1499.6141 17:58:58.33M 2015-10-31T17:59:20.441Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.325 34.498 1499.6136 17:58:58.53M 2015-10-31T17:59:20.624Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.497 1499.6149 17:58:58.73M 2015-10-31T17:59:20.829Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6155 17:58:58.92M 2015-10-31T17:59:21.034Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.497 1499.6167 17:58:59.14M 2015-10-31T17:59:21.234Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.497 1499.6174 17:58:59.34M 2015-10-31T17:59:21.459Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.326 34.497 1499.6180 17:58:59.54M 2015-10-31T17:59:21.644Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6189 17:58:59.76M 2015-10-31T17:59:21.844Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.492 1499.6136 17:58:59.94M 2015-10-31T17:59:22.049Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.492 1499.6136 17:59:00.16M 2015-10-31T17:59:22.254Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.321 34.493 1499.6138 17:59:00.36M 2015-10-31T17:59:22.454Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.321 34.492 1499.6130 17:59:00.56M 2015-10-31T17:59:22.659Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.323 34.495 1499.6158 17:59:00.76M 2015-10-31T17:59:22.864Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.496 1499.6167 17:59:00.96M 2015-10-31T17:59:23.064Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.496 1499.6172 17:59:01.18M 2015-10-31T17:59:23.269Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.324 34.496 1499.6169 17:59:01.37M 2015-10-31T17:59:23.474Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.324 34.496 1499.6156 17:59:01.58M 2015-10-31T17:59:23.674Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.318 34.491 1499.6083 17:59:01.77M 2015-10-31T17:59:23.879Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.320 34.493 1499.6104 17:59:01.97M 2015-10-31T17:59:24.079Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.321 34.494 1499.6112 17:59:02.19M 2015-10-31T17:59:24.284Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.322 34.495 1499.6124 17:59:02.39M 2015-10-31T17:59:24.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.319 34.492 1499.6082 17:59:02.59M 2015-10-31T17:59:24.689Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.319 34.493 1499.6077 17:59:02.79M 2015-10-31T17:59:24.894Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.321 34.494 1499.6093 17:59:03.01M 2015-10-31T17:59:25.094Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.322 34.495 1499.6115 17:59:03.21M 2015-10-31T17:59:25.294Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.324 34.496 1499.6132 17:59:03.40M 2015-10-31T17:59:25.504Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.324 34.497 1499.6138 17:59:03.60M 2015-10-31T17:59:25.704Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.325 34.497 1499.6136 17:59:03.80M 2015-10-31T17:59:25.924Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.325 34.498 1499.6149 17:59:04.02M 2015-10-31T17:59:26.109Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.325 34.498 1499.6151 17:59:04.24M 2015-10-31T17:59:26.314Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.320 34.493 1499.6100 17:59:04.42M 2015-10-31T17:59:26.514Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.321 34.493 1499.6104 17:59:04.62M 2015-10-31T17:59:26.719Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.321 34.493 1499.6118 17:59:04.81M 2015-10-31T17:59:26.924Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.322 34.494 1499.6132 17:59:05.04M 2015-10-31T17:59:27.124Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.323 34.495 1499.6139 17:59:05.24M 2015-10-31T17:59:27.329Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6143 17:59:05.44M 2015-10-31T17:59:27.529Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.323 34.495 1499.6141 17:59:05.63M 2015-10-31T17:59:27.734Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.495 1499.6139 17:59:05.83M 2015-10-31T17:59:27.939Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.324 34.496 1499.6141 17:59:06.05M 2015-10-31T17:59:28.139Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.336 34.508 1499.6287 17:59:06.25M 2015-10-31T17:59:28.344Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.337 34.508 1499.6288 17:59:06.45M 2015-10-31T17:59:28.544Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.337 34.509 1499.6302 17:59:06.65M 2015-10-31T17:59:28.744Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.336 34.508 1499.6293 17:59:06.85M 2015-10-31T17:59:28.954Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.336 34.508 1499.6302 17:59:07.06M 2015-10-31T17:59:29.154Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.508 1499.6305 17:59:07.27M 2015-10-31T17:59:29.354Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.508 1499.6307 17:59:07.46M 2015-10-31T17:59:29.564Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.333 34.505 1499.6268 17:59:07.66M 2015-10-31T17:59:29.764Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.505 1499.6271 17:59:07.86M 2015-10-31T17:59:29.964Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.333 34.505 1499.6284 17:59:08.08M 2015-10-31T17:59:30.169Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.333 34.505 1499.6285 17:59:08.28M 2015-10-31T17:59:30.389Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.333 34.505 1499.6293 17:59:08.48M 2015-10-31T17:59:30.574Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.332 34.503 1499.6282 17:59:08.70M 2015-10-31T17:59:30.779Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.331 34.503 1499.6276 17:59:08.88M 2015-10-31T17:59:30.979Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.326 34.498 1499.6207 17:59:09.10M 2015-10-31T17:59:31.184Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.328 34.500 1499.6233 17:59:09.29M 2015-10-31T17:59:31.389Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.329 34.501 1499.6241 17:59:09.49M 2015-10-31T17:59:31.589Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.330 34.502 1499.6259 17:59:09.69M 2015-10-31T17:59:31.794Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.331 34.503 1499.6268 17:59:09.89M 2015-10-31T17:59:31.999Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.332 34.504 1499.6283 17:59:10.11M 2015-10-31T17:59:32.199Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.333 34.505 1499.6288 17:59:10.31M 2015-10-31T17:59:32.404Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.335 34.506 1499.6304 17:59:10.51M 2015-10-31T17:59:32.609Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.336 34.507 1499.6320 17:59:10.71M 2015-10-31T17:59:32.809Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.336 34.507 1499.6324 17:59:10.91M 2015-10-31T17:59:33.014Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.508 1499.6313 17:59:11.13M 2015-10-31T17:59:33.214Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.336 34.508 1499.6316 17:59:11.32M 2015-10-31T17:59:33.419Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.342 34.513 1499.6379 17:59:11.52M 2015-10-31T17:59:33.637Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.343 34.514 1499.6389 17:59:11.72M 2015-10-31T17:59:33.824Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.343 34.514 1499.6389 17:59:11.92M 2015-10-31T17:59:34.029Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.343 34.514 1499.6396 17:59:12.14M 2015-10-31T17:59:34.229Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.343 34.514 1499.6404 17:59:12.34M 2015-10-31T17:59:34.434Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.344 34.515 1499.6415 17:59:12.54M 2015-10-31T17:59:34.639Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.345 34.516 1499.6420 17:59:12.74M 2015-10-31T17:59:34.859Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.346 34.516 1499.6428 17:59:12.94M 2015-10-31T17:59:35.044Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.345 34.515 1499.6428 17:59:13.17M 2015-10-31T17:59:35.249Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.333 34.503 1499.6289 17:59:13.36M 2015-10-31T17:59:35.451Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.329 34.500 1499.6229 17:59:13.55M 2015-10-31T17:59:35.654Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.329 34.500 1499.6223 17:59:13.75M 2015-10-31T17:59:35.854Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.329 34.501 1499.6221 17:59:13.95M 2015-10-31T17:59:36.059Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.329 34.501 1499.6213 17:59:14.17M 2015-10-31T17:59:36.276Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.329 34.501 1499.6217 17:59:14.37M 2015-10-31T17:59:36.465Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6219 17:59:14.57M 2015-10-31T17:59:36.669Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.326 34.498 1499.6172 17:59:14.77M 2015-10-31T17:59:36.871Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.318 34.490 1499.6073 17:59:14.97M 2015-10-31T17:59:37.074Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.317 34.490 1499.6057 17:59:15.19M 2015-10-31T17:59:37.275Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.320 34.493 1499.6096 17:59:15.39M 2015-10-31T17:59:37.474Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.321 34.493 1499.6102 17:59:15.58M 2015-10-31T17:59:37.684Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.321 34.493 1499.6112 17:59:15.78M 2015-10-31T17:59:37.884Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.329 34.501 1499.6190 17:59:16.00M 2015-10-31T17:59:38.089Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.329 34.501 1499.6184 17:59:16.20M 2015-10-31T17:59:38.289Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.329 34.501 1499.6182 17:59:16.40M 2015-10-31T17:59:38.509Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.502 1499.6185 17:59:16.60M 2015-10-31T17:59:38.699Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.330 34.503 1499.6193 17:59:16.80M 2015-10-31T17:59:38.899Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.331 34.504 1499.6205 17:59:17.02M 2015-10-31T17:59:39.104Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6179 17:59:17.22M 2015-10-31T17:59:39.326Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.329 34.502 1499.6183 17:59:17.41M 2015-10-31T17:59:39.509Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.330 34.502 1499.6195 17:59:17.63M 2015-10-31T17:59:39.714Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.331 34.503 1499.6211 17:59:17.81M 2015-10-31T17:59:39.914Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.330 34.502 1499.6199 17:59:18.03M 2015-10-31T17:59:40.119Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.330 34.502 1499.6208 17:59:18.23M 2015-10-31T17:59:40.319Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.329 34.502 1499.6201 17:59:18.43M 2015-10-31T17:59:40.526Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.329 34.501 1499.6189 17:59:18.63M 2015-10-31T17:59:40.729Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6147 17:59:18.83M 2015-10-31T17:59:40.929Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6144 17:59:19.05M 2015-10-31T17:59:41.135Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6136 17:59:19.24M 2015-10-31T17:59:41.335Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6136 17:59:19.44M 2015-10-31T17:59:41.539Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6149 17:59:19.64M 2015-10-31T17:59:41.745Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.497 1499.6156 17:59:19.84M 2015-10-31T17:59:41.964Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.325 34.497 1499.6176 17:59:20.06M 2015-10-31T17:59:42.150Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6193 17:59:20.26M 2015-10-31T17:59:42.355Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.327 34.499 1499.6196 17:59:20.46M 2015-10-31T17:59:42.555Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.327 34.499 1499.6204 17:59:20.66M 2015-10-31T17:59:42.755Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.499 1499.6210 17:59:20.86M 2015-10-31T17:59:42.960Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.328 34.500 1499.6221 17:59:21.07M 2015-10-31T17:59:43.165Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.328 34.500 1499.6233 17:59:21.27M 2015-10-31T17:59:43.370Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.329 34.501 1499.6246 17:59:21.47M 2015-10-31T17:59:43.570Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.330 34.501 1499.6248 17:59:21.67M 2015-10-31T17:59:43.790Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.326 34.498 1499.6215 17:59:21.87M 2015-10-31T17:59:43.980Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.325 34.496 1499.6207 17:59:22.11M 2015-10-31T17:59:44.180Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.324 34.495 1499.6198 17:59:22.29M 2015-10-31T17:59:44.385Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.328 34.499 1499.6235 17:59:22.49M 2015-10-31T17:59:44.585Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.329 34.500 1499.6239 17:59:22.69M 2015-10-31T17:59:44.790Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.328 34.500 1499.6228 17:59:22.88M 2015-10-31T17:59:44.995Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.329 34.501 1499.6222 17:59:23.10M 2015-10-31T17:59:45.195Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.329 34.501 1499.6211 17:59:23.31M 2015-10-31T17:59:45.400Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.329 34.501 1499.6204 17:59:23.50M 2015-10-31T17:59:45.600Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6196 17:59:23.70M 2015-10-31T17:59:45.806Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6178 17:59:23.90M 2015-10-31T17:59:46.006Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.327 34.500 1499.6161 17:59:24.12M 2015-10-31T17:59:46.210Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.330 34.504 1499.6191 17:59:24.32M 2015-10-31T17:59:46.410Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.331 34.504 1499.6202 17:59:24.52M 2015-10-31T17:59:46.615Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.504 1499.6190 17:59:24.71M 2015-10-31T17:59:46.820Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.504 1499.6182 17:59:24.92M 2015-10-31T17:59:47.020Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.504 1499.6185 17:59:25.13M 2015-10-31T17:59:47.225Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.330 34.504 1499.6196 17:59:25.33M 2015-10-31T17:59:47.430Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.331 34.505 1499.6208 17:59:25.53M 2015-10-31T17:59:47.630Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.332 34.506 1499.6213 17:59:25.73M 2015-10-31T17:59:47.835Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.332 34.506 1499.6216 17:59:25.93M 2015-10-31T17:59:48.035Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.332 34.506 1499.6213 17:59:26.15M 2015-10-31T17:59:48.255Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.332 34.506 1499.6211 17:59:26.35M 2015-10-31T17:59:48.440Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.506 1499.6218 17:59:26.56M 2015-10-31T17:59:48.645Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.506 1499.6229 17:59:26.75M 2015-10-31T17:59:48.851Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.333 34.506 1499.6234 17:59:26.95M 2015-10-31T17:59:49.055Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.333 34.506 1499.6243 17:59:27.16M 2015-10-31T17:59:49.255Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.333 34.506 1499.6249 17:59:27.37M 2015-10-31T17:59:49.460Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.333 34.506 1499.6243 17:59:27.56M 2015-10-31T17:59:49.660Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.341 34.514 1499.6332 17:59:27.76M 2015-10-31T17:59:49.865Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.342 34.515 1499.6340 17:59:27.96M 2015-10-31T17:59:50.065Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.343 34.516 1499.6344 17:59:28.18M 2015-10-31T17:59:50.270Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.344 34.517 1499.6351 17:59:28.38M 2015-10-31T17:59:50.471Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.344 34.517 1499.6346 17:59:28.58M 2015-10-31T17:59:50.675Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.344 34.517 1499.6346 17:59:28.78M 2015-10-31T17:59:50.880Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.345 34.518 1499.6357 17:59:28.97M 2015-10-31T17:59:51.080Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.346 34.519 1499.6371 17:59:29.19M 2015-10-31T17:59:51.285Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.347 34.519 1499.6371 17:59:29.39M 2015-10-31T17:59:51.490Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.346 34.519 1499.6364 17:59:29.59M 2015-10-31T17:59:51.690Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.346 34.519 1499.6346 17:59:29.79M 2015-10-31T17:59:51.895Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.347 34.520 1499.6362 17:59:30.01M 2015-10-31T17:59:52.100Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.347 34.520 1499.6354 17:59:30.21M 2015-10-31T17:59:52.300Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.347 34.520 1499.6353 17:59:30.41M 2015-10-31T17:59:52.505Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.350 34.522 1499.6381 17:59:30.61M 2015-10-31T17:59:52.725Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.343 34.516 1499.6309 17:59:30.81M 2015-10-31T17:59:52.910Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.342 34.514 1499.6284 17:59:31.04M 2015-10-31T17:59:53.115Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.340 34.513 1499.6271 17:59:31.22M 2015-10-31T17:59:53.315Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.339 34.512 1499.6257 17:59:31.42M 2015-10-31T17:59:53.520Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.337 34.511 1499.6240 17:59:31.62M 2015-10-31T17:59:53.720Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.336 34.509 1499.6223 17:59:31.82M 2015-10-31T17:59:53.926Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.334 34.507 1499.6202 17:59:32.04M 2015-10-31T17:59:54.130Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.333 34.506 1499.6180 17:59:32.24M 2015-10-31T17:59:54.330Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.333 34.506 1499.6177 17:59:32.44M 2015-10-31T17:59:54.535Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.333 34.506 1499.6177 17:59:32.64M 2015-10-31T17:59:54.740Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.333 34.507 1499.6183 17:59:32.84M 2015-10-31T17:59:54.940Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.334 34.508 1499.6183 17:59:33.06M 2015-10-31T17:59:55.145Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.334 34.509 1499.6187 17:59:33.26M 2015-10-31T17:59:55.345Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.335 34.510 1499.6196 17:59:33.45M 2015-10-31T17:59:55.550Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.336 34.510 1499.6211 17:59:33.65M 2015-10-31T17:59:55.750Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.337 34.511 1499.6226 17:59:33.85M 2015-10-31T17:59:55.955Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.340 34.514 1499.6273 17:59:34.07M 2015-10-31T17:59:56.160Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.340 34.514 1499.6282 17:59:34.27M 2015-10-31T17:59:56.360Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.341 34.514 1499.6290 17:59:34.47M 2015-10-31T17:59:56.565Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.341 34.514 1499.6296 17:59:34.67M 2015-10-31T17:59:56.771Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.336 34.510 1499.6252 17:59:34.87M 2015-10-31T17:59:56.970Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.509 1499.6251 17:59:35.09M 2015-10-31T17:59:57.190Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.337 34.510 1499.6267 17:59:35.28M 2015-10-31T17:59:57.375Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.337 34.510 1499.6276 17:59:35.50M 2015-10-31T17:59:57.576Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.337 34.510 1499.6278 17:59:35.68M 2015-10-31T17:59:57.785Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.338 34.510 1499.6289 17:59:35.88M 2015-10-31T17:59:57.985Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.338 34.511 1499.6315 17:59:36.10M 2015-10-31T17:59:58.185Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.339 34.511 1499.6329 17:59:36.30M 2015-10-31T17:59:58.390Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.337 34.509 1499.6299 17:59:36.50M 2015-10-31T17:59:58.604Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6292 17:59:36.70M 2015-10-31T17:59:58.795Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.336 34.508 1499.6293 17:59:36.89M 2015-10-31T17:59:59.000Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.336 34.508 1499.6300 17:59:37.11M 2015-10-31T17:59:59.205Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.336 34.508 1499.6294 17:59:37.31M 2015-10-31T17:59:59.406Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.336 34.508 1499.6298 17:59:37.51M 2015-10-31T17:59:59.610Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.336 34.508 1499.6301 17:59:37.71M 2015-10-31T17:59:59.841Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.337 34.509 1499.6322 17:59:37.91M 2015-10-31T18:00:00.015Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.337 34.509 1499.6331 17:59:38.13M 2015-10-31T18:00:00.215Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.337 34.509 1499.6326 17:59:38.33M 2015-10-31T18:00:00.420Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.336 34.508 1499.6307 17:59:38.53M 2015-10-31T18:00:00.625Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.335 34.507 1499.6287 17:59:38.73M 2015-10-31T18:00:00.825Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.335 34.508 1499.6277 17:59:38.92M 2015-10-31T18:00:01.030Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.335 34.508 1499.6270 17:59:39.14M 2015-10-31T18:00:01.235Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.334 34.507 1499.6265 17:59:39.34M 2015-10-31T18:00:01.436Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.333 34.506 1499.6249 17:59:39.54M 2015-10-31T18:00:01.655Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.332 34.505 1499.6232 17:59:39.74M 2015-10-31T18:00:01.840Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.331 34.504 1499.6213 17:59:39.96M 2015-10-31T18:00:02.045Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.330 34.504 1499.6200 17:59:40.16M 2015-10-31T18:00:02.250Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.328 34.502 1499.6173 17:59:40.36M 2015-10-31T18:00:02.452Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.327 34.501 1499.6147 17:59:40.56M 2015-10-31T18:00:02.656Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.501 1499.6135 17:59:40.75M 2015-10-31T18:00:02.860Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.325 34.499 1499.6115 17:59:40.96M 2015-10-31T18:00:03.060Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.323 34.498 1499.6095 17:59:41.17M 2015-10-31T18:00:03.266Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.322 34.497 1499.6080 17:59:41.37M 2015-10-31T18:00:03.471Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.321 34.496 1499.6060 17:59:41.57M 2015-10-31T18:00:03.671Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.324 34.499 1499.6099 17:59:41.77M 2015-10-31T18:00:03.875Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.325 34.500 1499.6115 17:59:41.97M 2015-10-31T18:00:04.076Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.326 34.500 1499.6121 17:59:42.19M 2015-10-31T18:00:04.281Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.326 34.500 1499.6118 17:59:42.39M 2015-10-31T18:00:04.481Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.326 34.500 1499.6121 17:59:42.59M 2015-10-31T18:00:04.686Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.326 34.500 1499.6121 17:59:42.79M 2015-10-31T18:00:04.885Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.326 34.500 1499.6129 17:59:43.01M 2015-10-31T18:00:05.091Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.327 34.500 1499.6132 17:59:43.20M 2015-10-31T18:00:05.296Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.326 34.500 1499.6130 17:59:43.40M 2015-10-31T18:00:05.501Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.325 34.499 1499.6121 17:59:43.60M 2015-10-31T18:00:05.701Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.334 34.507 1499.6217 17:59:43.80M 2015-10-31T18:00:05.901Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.334 34.508 1499.6202 17:59:44.02M 2015-10-31T18:00:06.126Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.335 34.509 1499.6204 17:59:44.21M 2015-10-31T18:00:06.311Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.507 1499.6183 17:59:44.44M 2015-10-31T18:00:06.511Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.333 34.506 1499.6184 17:59:44.62M 2015-10-31T18:00:06.716Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.332 34.506 1499.6179 17:59:44.81M 2015-10-31T18:00:06.921Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.332 34.506 1499.6174 17:59:45.03M 2015-10-31T18:00:07.121Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.332 34.505 1499.6184 17:59:45.23M 2015-10-31T18:00:07.326Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.331 34.504 1499.6185 17:59:45.43M 2015-10-31T18:00:07.526Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.335 34.508 1499.6248 17:59:45.63M 2015-10-31T18:00:07.731Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.336 34.508 1499.6263 17:59:45.83M 2015-10-31T18:00:07.936Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.336 34.508 1499.6281 17:59:46.05M 2015-10-31T18:00:08.136Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.336 34.508 1499.6279 17:59:46.25M 2015-10-31T18:00:08.341Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.336 34.508 1499.6294 17:59:46.45M 2015-10-31T18:00:08.546Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.507 1499.6298 17:59:46.65M 2015-10-31T18:00:08.751Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.335 34.507 1499.6302 17:59:46.85M 2015-10-31T18:00:08.951Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.338 34.509 1499.6338 17:59:47.07M 2015-10-31T18:00:09.151Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.339 34.509 1499.6345 17:59:47.26M 2015-10-31T18:00:09.356Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.339 34.510 1499.6349 17:59:47.46M 2015-10-31T18:00:09.556Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.339 34.510 1499.6335 17:59:47.66M 2015-10-31T18:00:09.761Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.338 34.510 1499.6332 17:59:47.86M 2015-10-31T18:00:09.966Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.338 34.510 1499.6331 17:59:48.08M 2015-10-31T18:00:10.166Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.339 34.510 1499.6343 17:59:48.28M 2015-10-31T18:00:10.371Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.340 34.511 1499.6343 17:59:48.48M 2015-10-31T18:00:10.591Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.340 34.512 1499.6354 17:59:48.68M 2015-10-31T18:00:10.776Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.335 34.507 1499.6296 17:59:48.89M 2015-10-31T18:00:10.981Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.335 34.506 1499.6293 17:59:49.09M 2015-10-31T18:00:11.181Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.339 34.511 1499.6317 17:59:49.30M 2015-10-31T18:00:11.386Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.339 34.512 1499.6324 17:59:49.49M 2015-10-31T18:00:11.586Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.334 34.507 1499.6252 17:59:49.69M 2015-10-31T18:00:11.791Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.333 34.506 1499.6240 17:59:49.89M 2015-10-31T18:00:11.996Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.334 34.506 1499.6256 17:59:50.11M 2015-10-31T18:00:12.201Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.335 34.508 1499.6262 17:59:50.31M 2015-10-31T18:00:12.401Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.336 34.509 1499.6279 17:59:50.51M 2015-10-31T18:00:12.601Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.338 34.511 1499.6284 17:59:50.71M 2015-10-31T18:00:12.806Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.338 34.511 1499.6293 17:59:50.90M 2015-10-31T18:00:13.011Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.338 34.511 1499.6296 17:59:51.12M 2015-10-31T18:00:13.211Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.339 34.512 1499.6295 17:59:51.32M 2015-10-31T18:00:13.416Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.339 34.512 1499.6300 17:59:51.52M 2015-10-31T18:00:13.621Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.338 34.511 1499.6294 17:59:51.72M 2015-10-31T18:00:13.826Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.337 34.510 1499.6285 17:59:51.92M 2015-10-31T18:00:14.026Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.337 34.509 1499.6276 17:59:52.14M 2015-10-31T18:00:14.226Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.338 34.510 1499.6288 17:59:52.34M 2015-10-31T18:00:14.431Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.338 34.510 1499.6289 17:59:52.53M 2015-10-31T18:00:14.631Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.338 34.510 1499.6292 17:59:52.73M 2015-10-31T18:00:14.836Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.509 1499.6294 17:59:52.93M 2015-10-31T18:00:15.056Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.337 34.509 1499.6289 17:59:53.15M 2015-10-31T18:00:15.241Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.337 34.509 1499.6289 17:59:53.37M 2015-10-31T18:00:15.446Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.342 34.513 1499.6349 17:59:53.55M 2015-10-31T18:00:15.651Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.343 34.515 1499.6360 17:59:53.75M 2015-10-31T18:00:15.851Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.345 34.516 1499.6371 17:59:53.95M 2015-10-31T18:00:16.056Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.346 34.517 1499.6398 17:59:54.17M 2015-10-31T18:00:16.256Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.346 34.517 1499.6403 17:59:54.37M 2015-10-31T18:00:16.461Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.346 34.517 1499.6403 17:59:54.57M 2015-10-31T18:00:16.661Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.346 34.517 1499.6404 17:59:54.77M 2015-10-31T18:00:16.866Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.352 34.523 1499.6471 17:59:54.96M 2015-10-31T18:00:17.071Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.353 34.524 1499.6483 17:59:55.18M 2015-10-31T18:00:17.276Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.352 34.522 1499.6462 17:59:55.38M 2015-10-31T18:00:17.476Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.350 34.521 1499.6447 17:59:55.58M 2015-10-31T18:00:17.676Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.349 34.520 1499.6439 17:59:55.78M 2015-10-31T18:00:17.881Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.349 34.520 1499.6434 17:59:56.00M 2015-10-31T18:00:18.086Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.340 34.512 1499.6342 17:59:56.20M 2015-10-31T18:00:18.286Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.340 34.512 1499.6340 17:59:56.40M 2015-10-31T18:00:18.491Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.512 1499.6343 17:59:56.60M 2015-10-31T18:00:18.691Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.339 34.511 1499.6337 17:59:56.79M 2015-10-31T18:00:18.896Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.339 34.510 1499.6331 17:59:57.01M 2015-10-31T18:00:19.101Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.340 34.511 1499.6333 17:59:57.21M 2015-10-31T18:00:19.301Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.340 34.512 1499.6337 17:59:57.41M 2015-10-31T18:00:19.521Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.339 34.511 1499.6323 17:59:57.61M 2015-10-31T18:00:19.711Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.339 34.511 1499.6318 17:59:57.82M 2015-10-31T18:00:19.911Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.338 34.511 1499.6306 17:59:58.03M 2015-10-31T18:00:20.116Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.340 34.512 1499.6324 17:59:58.23M 2015-10-31T18:00:20.316Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.333 34.506 1499.6251 17:59:58.43M 2015-10-31T18:00:20.521Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.333 34.506 1499.6243 17:59:58.63M 2015-10-31T18:00:20.726Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.505 1499.6237 17:59:58.83M 2015-10-31T18:00:20.926Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6233 17:59:59.04M 2015-10-31T18:00:21.126Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6224 17:59:59.24M 2015-10-31T18:00:21.336Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.504 1499.6218 17:59:59.44M 2015-10-31T18:00:21.536Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.341 34.513 1499.6327 17:59:59.64M 2015-10-31T18:00:21.741Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.342 34.514 1499.6349 17:59:59.84M 2015-10-31T18:00:21.941Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.343 34.515 1499.6359 18:00:00.06M 2015-10-31T18:00:22.146Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.342 34.514 1499.6356 18:00:00.26M 2015-10-31T18:00:22.346Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.342 34.514 1499.6356 18:00:00.46M 2015-10-31T18:00:22.551Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.342 34.513 1499.6357 18:00:00.66M 2015-10-31T18:00:22.751Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.341 34.512 1499.6356 18:00:00.85M 2015-10-31T18:00:22.956Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.341 34.512 1499.6355 18:00:01.07M 2015-10-31T18:00:23.161Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.511 1499.6346 18:00:01.27M 2015-10-31T18:00:23.361Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.339 34.511 1499.6335 18:00:01.47M 2015-10-31T18:00:23.566Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.339 34.511 1499.6339 18:00:01.67M 2015-10-31T18:00:23.772Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.511 1499.6337 18:00:01.87M 2015-10-31T18:00:23.991Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.512 1499.6339 18:00:02.09M 2015-10-31T18:00:24.171Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.340 34.511 1499.6329 18:00:02.30M 2015-10-31T18:00:24.376Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.340 34.512 1499.6335 18:00:02.48M 2015-10-31T18:00:24.581Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.341 34.512 1499.6340 18:00:02.68M 2015-10-31T18:00:24.786Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.342 34.513 1499.6346 18:00:02.88M 2015-10-31T18:00:24.986Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.342 34.514 1499.6348 18:00:03.10M 2015-10-31T18:00:25.204Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.341 34.513 1499.6342 18:00:03.30M 2015-10-31T18:00:25.396Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.341 34.513 1499.6334 18:00:03.50M 2015-10-31T18:00:25.601Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.341 34.514 1499.6326 18:00:03.70M 2015-10-31T18:00:25.801Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.342 34.514 1499.6322 18:00:03.90M 2015-10-31T18:00:26.001Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.341 34.514 1499.6318 18:00:04.12M 2015-10-31T18:00:26.206Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.342 34.514 1499.6332 18:00:04.32M 2015-10-31T18:00:26.411Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.336 34.508 1499.6266 18:00:04.52M 2015-10-31T18:00:26.611Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.339 34.511 1499.6306 18:00:04.72M 2015-10-31T18:00:26.811Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.340 34.512 1499.6316 18:00:04.91M 2015-10-31T18:00:27.016Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.340 34.512 1499.6318 18:00:05.13M 2015-10-31T18:00:27.221Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.340 34.512 1499.6327 18:00:05.33M 2015-10-31T18:00:27.421Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.340 34.512 1499.6334 18:00:05.53M 2015-10-31T18:00:27.626Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.340 34.512 1499.6340 18:00:05.73M 2015-10-31T18:00:27.837Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.340 34.512 1499.6346 18:00:05.93M 2015-10-31T18:00:28.032Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.340 34.512 1499.6353 18:00:06.15M 2015-10-31T18:00:28.237Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.339 34.511 1499.6338 18:00:06.35M 2015-10-31T18:00:28.457Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.338 34.509 1499.6328 18:00:06.55M 2015-10-31T18:00:28.642Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.507 1499.6316 18:00:06.76M 2015-10-31T18:00:28.842Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.332 34.504 1499.6281 18:00:06.94M 2015-10-31T18:00:29.047Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.340 34.511 1499.6376 18:00:07.16M 2015-10-31T18:00:29.252Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.341 34.512 1499.6383 18:00:07.36M 2015-10-31T18:00:29.452Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.342 34.513 1499.6395 18:00:07.56M 2015-10-31T18:00:29.657Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.343 34.514 1499.6404 18:00:07.76M 2015-10-31T18:00:29.862Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.343 34.514 1499.6407 18:00:07.96M 2015-10-31T18:00:30.062Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.344 34.514 1499.6405 18:00:08.18M 2015-10-31T18:00:30.267Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.344 34.515 1499.6406 18:00:08.38M 2015-10-31T18:00:30.472Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.344 34.515 1499.6393 18:00:08.58M 2015-10-31T18:00:30.672Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.343 34.514 1499.6367 18:00:08.78M 2015-10-31T18:00:30.872Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.342 34.513 1499.6353 18:00:08.97M 2015-10-31T18:00:31.077Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.341 34.512 1499.6337 18:00:09.19M 2015-10-31T18:00:31.282Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.326 34.499 1499.6176 18:00:09.39M 2015-10-31T18:00:31.487Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.500 1499.6211 18:00:09.59M 2015-10-31T18:00:31.687Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.328 34.500 1499.6210 18:00:09.79M 2015-10-31T18:00:31.892Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.329 34.501 1499.6204 18:00:10.01M 2015-10-31T18:00:32.092Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.330 34.502 1499.6215 18:00:10.21M 2015-10-31T18:00:32.297Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.331 34.503 1499.6229 18:00:10.40M 2015-10-31T18:00:32.502Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6246 18:00:10.61M 2015-10-31T18:00:32.702Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.332 34.504 1499.6250 18:00:10.81M 2015-10-31T18:00:32.922Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.334 34.506 1499.6252 18:00:11.02M 2015-10-31T18:00:33.112Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.327 34.499 1499.6176 18:00:11.24M 2015-10-31T18:00:33.312Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6169 18:00:11.42M 2015-10-31T18:00:33.517Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.329 34.500 1499.6190 18:00:11.62M 2015-10-31T18:00:33.717Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.329 34.501 1499.6189 18:00:11.82M 2015-10-31T18:00:33.922Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.329 34.501 1499.6200 18:00:12.04M 2015-10-31T18:00:34.127Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.330 34.501 1499.6212 18:00:12.24M 2015-10-31T18:00:34.327Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.330 34.502 1499.6216 18:00:12.44M 2015-10-31T18:00:34.532Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.331 34.503 1499.6222 18:00:12.63M 2015-10-31T18:00:34.732Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.331 34.503 1499.6218 18:00:12.83M 2015-10-31T18:00:34.937Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.332 34.504 1499.6223 18:00:13.05M 2015-10-31T18:00:35.142Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.332 34.504 1499.6223 18:00:13.25M 2015-10-31T18:00:35.342Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.332 34.504 1499.6219 18:00:13.45M 2015-10-31T18:00:35.547Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.332 34.504 1499.6221 18:00:13.65M 2015-10-31T18:00:35.747Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.333 34.505 1499.6223 18:00:13.85M 2015-10-31T18:00:35.952Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.333 34.506 1499.6235 18:00:14.07M 2015-10-31T18:00:36.152Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.504 1499.6216 18:00:14.27M 2015-10-31T18:00:36.357Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.505 1499.6211 18:00:14.47M 2015-10-31T18:00:36.562Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.331 34.504 1499.6218 18:00:14.67M 2015-10-31T18:00:36.762Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.504 1499.6204 18:00:14.87M 2015-10-31T18:00:36.967Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.330 34.504 1499.6195 18:00:15.08M 2015-10-31T18:00:37.172Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.329 34.502 1499.6185 18:00:15.28M 2015-10-31T18:00:37.392Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.330 34.503 1499.6208 18:00:15.48M 2015-10-31T18:00:37.572Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.503 1499.6219 18:00:15.70M 2015-10-31T18:00:37.777Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.503 1499.6228 18:00:15.88M 2015-10-31T18:00:37.982Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.331 34.503 1499.6234 18:00:16.10M 2015-10-31T18:00:38.187Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.330 34.502 1499.6233 18:00:16.30M 2015-10-31T18:00:38.387Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.330 34.502 1499.6243 18:00:16.50M 2015-10-31T18:00:38.587Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.331 34.502 1499.6248 18:00:16.70M 2015-10-31T18:00:38.792Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.324 34.496 1499.6177 18:00:16.89M 2015-10-31T18:00:38.997Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.323 34.495 1499.6166 18:00:17.11M 2015-10-31T18:00:39.202Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.322 34.494 1499.6154 18:00:17.31M 2015-10-31T18:00:39.403Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.326 34.498 1499.6201 18:00:17.51M 2015-10-31T18:00:39.607Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.327 34.499 1499.6212 18:00:17.71M 2015-10-31T18:00:39.807Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.328 34.500 1499.6219 18:00:17.91M 2015-10-31T18:00:40.039Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.329 34.501 1499.6216 18:00:18.13M 2015-10-31T18:00:40.217Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.330 34.502 1499.6228 18:00:18.33M 2015-10-31T18:00:40.417Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.331 34.504 1499.6234 18:00:18.53M 2015-10-31T18:00:40.622Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.332 34.505 1499.6239 18:00:18.73M 2015-10-31T18:00:40.827Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.334 34.507 1499.6241 18:00:18.92M 2015-10-31T18:00:41.027Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.334 34.507 1499.6244 18:00:19.14M 2015-10-31T18:00:41.232Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.332 34.506 1499.6228 18:00:19.34M 2015-10-31T18:00:41.432Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.333 34.506 1499.6237 18:00:19.54M 2015-10-31T18:00:41.637Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.332 34.506 1499.6219 18:00:19.74M 2015-10-31T18:00:41.852Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.332 34.505 1499.6229 18:00:19.94M 2015-10-31T18:00:42.042Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6230 18:00:20.17M 2015-10-31T18:00:42.242Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6232 18:00:20.36M 2015-10-31T18:00:42.447Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.506 1499.6233 18:00:20.55M 2015-10-31T18:00:42.652Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.333 34.506 1499.6227 18:00:20.76M 2015-10-31T18:00:42.852Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.333 34.506 1499.6233 18:00:20.95M 2015-10-31T18:00:43.057Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.505 1499.6222 18:00:21.17M 2015-10-31T18:00:43.262Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.333 34.505 1499.6227 18:00:21.37M 2015-10-31T18:00:43.462Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.333 34.505 1499.6232 18:00:21.57M 2015-10-31T18:00:43.667Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.333 34.505 1499.6238 18:00:21.77M 2015-10-31T18:00:43.872Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.505 1499.6246 18:00:21.97M 2015-10-31T18:00:44.072Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.506 1499.6238 18:00:22.19M 2015-10-31T18:00:44.277Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.506 1499.6237 18:00:22.39M 2015-10-31T18:00:44.477Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.333 34.505 1499.6229 18:00:22.59M 2015-10-31T18:00:44.682Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.333 34.506 1499.6230 18:00:22.78M 2015-10-31T18:00:44.887Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.334 34.506 1499.6250 18:00:23.00M 2015-10-31T18:00:45.087Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.334 34.506 1499.6248 18:00:23.20M 2015-10-31T18:00:45.292Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.505 1499.6240 18:00:23.40M 2015-10-31T18:00:45.508Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.333 34.505 1499.6239 18:00:23.60M 2015-10-31T18:00:45.697Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.332 34.505 1499.6226 18:00:23.80M 2015-10-31T18:00:45.902Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.333 34.505 1499.6230 18:00:24.02M 2015-10-31T18:00:46.102Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.334 34.504 1499.6281 18:00:24.22M 2015-10-31T18:00:46.322Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.334 34.505 1499.6282 18:00:24.42M 2015-10-31T18:00:46.507Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.510 1499.6338 18:00:24.63M 2015-10-31T18:00:46.712Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.510 1499.6346 18:00:24.81M 2015-10-31T18:00:46.924Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.340 34.511 1499.6356 18:00:25.03M 2015-10-31T18:00:47.117Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.341 34.512 1499.6366 18:00:25.23M 2015-10-31T18:00:47.322Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.342 34.512 1499.6372 18:00:25.43M 2015-10-31T18:00:47.522Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.341 34.512 1499.6373 18:00:25.63M 2015-10-31T18:00:47.727Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.341 34.512 1499.6373 18:00:25.83M 2015-10-31T18:00:47.927Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.342 34.513 1499.6382 18:00:26.05M 2015-10-31T18:00:48.132Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.341 34.512 1499.6370 18:00:26.25M 2015-10-31T18:00:48.338Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.341 34.512 1499.6355 18:00:26.45M 2015-10-31T18:00:48.538Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.340 34.511 1499.6343 18:00:26.64M 2015-10-31T18:00:48.742Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.341 34.512 1499.6348 18:00:26.84M 2015-10-31T18:00:48.947Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.341 34.512 1499.6357 18:00:27.06M 2015-10-31T18:00:49.148Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.341 34.513 1499.6355 18:00:27.26M 2015-10-31T18:00:49.352Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.341 34.513 1499.6354 18:00:27.46M 2015-10-31T18:00:49.552Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.341 34.512 1499.6350 18:00:27.66M 2015-10-31T18:00:49.757Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.340 34.513 1499.6337 18:00:27.86M 2015-10-31T18:00:49.962Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.341 34.513 1499.6343 18:00:28.08M 2015-10-31T18:00:50.162Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.340 34.512 1499.6344 18:00:28.28M 2015-10-31T18:00:50.368Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.340 34.511 1499.6345 18:00:28.48M 2015-10-31T18:00:50.572Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.339 34.511 1499.6355 18:00:28.68M 2015-10-31T18:00:50.787Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.339 34.510 1499.6340 18:00:28.87M 2015-10-31T18:00:50.972Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.338 34.509 1499.6326 18:00:29.11M 2015-10-31T18:00:51.178Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6306 18:00:29.29M 2015-10-31T18:00:51.382Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.336 34.507 1499.6298 18:00:29.49M 2015-10-31T18:00:51.587Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.334 34.506 1499.6287 18:00:29.69M 2015-10-31T18:00:51.788Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.334 34.506 1499.6271 18:00:29.89M 2015-10-31T18:00:51.992Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.333 34.505 1499.6259 18:00:30.11M 2015-10-31T18:00:52.192Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.333 34.505 1499.6266 18:00:30.31M 2015-10-31T18:00:52.398Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.334 34.506 1499.6279 18:00:30.51M 2015-10-31T18:00:52.598Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.335 34.506 1499.6301 18:00:30.70M 2015-10-31T18:00:52.803Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.335 34.506 1499.6313 18:00:30.90M 2015-10-31T18:00:53.033Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.335 34.506 1499.6311 18:00:31.12M 2015-10-31T18:00:53.208Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.335 34.506 1499.6301 18:00:31.32M 2015-10-31T18:00:53.413Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.334 34.506 1499.6288 18:00:31.52M 2015-10-31T18:00:53.635Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.334 34.505 1499.6273 18:00:31.72M 2015-10-31T18:00:53.818Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.334 34.505 1499.6277 18:00:31.92M 2015-10-31T18:00:54.023Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.334 34.505 1499.6293 18:00:32.14M 2015-10-31T18:00:54.228Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.335 34.506 1499.6289 18:00:32.34M 2015-10-31T18:00:54.428Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.338 34.509 1499.6331 18:00:32.54M 2015-10-31T18:00:54.633Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.509 1499.6324 18:00:32.74M 2015-10-31T18:00:54.833Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.338 34.509 1499.6326 18:00:32.93M 2015-10-31T18:00:55.038Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.331 34.502 1499.6241 18:00:33.15M 2015-10-31T18:00:55.258Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.331 34.502 1499.6243 18:00:33.35M 2015-10-31T18:00:55.443Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.328 34.499 1499.6211 18:00:33.57M 2015-10-31T18:00:55.643Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.334 34.505 1499.6284 18:00:33.75M 2015-10-31T18:00:55.848Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.335 34.506 1499.6295 18:00:33.95M 2015-10-31T18:00:56.048Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.336 34.506 1499.6304 18:00:34.17M 2015-10-31T18:00:56.253Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.335 34.506 1499.6309 18:00:34.36M 2015-10-31T18:00:56.458Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.508 1499.6329 18:00:34.57M 2015-10-31T18:00:56.663Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.508 1499.6324 18:00:34.76M 2015-10-31T18:00:56.866Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.507 1499.6313 18:00:34.96M 2015-10-31T18:00:57.068Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.335 34.507 1499.6289 18:00:35.18M 2015-10-31T18:00:57.268Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.335 34.507 1499.6274 18:00:35.38M 2015-10-31T18:00:57.473Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.327 34.499 1499.6179 18:00:35.58M 2015-10-31T18:00:57.673Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6199 18:00:35.78M 2015-10-31T18:00:57.878Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.330 34.503 1499.6202 18:00:36.00M 2015-10-31T18:00:58.083Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.332 34.505 1499.6210 18:00:36.20M 2015-10-31T18:00:58.288Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.331 34.505 1499.6204 18:00:36.40M 2015-10-31T18:00:58.488Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.330 34.504 1499.6180 18:00:36.60M 2015-10-31T18:00:58.693Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.330 34.504 1499.6171 18:00:36.79M 2015-10-31T18:00:58.893Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.330 34.505 1499.6178 18:00:37.01M 2015-10-31T18:00:59.098Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.331 34.506 1499.6185 18:00:37.21M 2015-10-31T18:00:59.298Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.506 1499.6194 18:00:37.41M 2015-10-31T18:00:59.503Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.333 34.507 1499.6207 18:00:37.61M 2015-10-31T18:00:59.723Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.334 34.508 1499.6223 18:00:37.81M 2015-10-31T18:00:59.908Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.335 34.509 1499.6226 18:00:38.04M 2015-10-31T18:01:00.113Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.509 1499.6244 18:00:38.23M 2015-10-31T18:01:00.318Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.510 1499.6257 18:00:38.42M 2015-10-31T18:01:00.518Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.336 34.509 1499.6261 18:00:38.63M 2015-10-31T18:01:00.718Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.339 34.511 1499.6295 18:00:38.82M 2015-10-31T18:01:00.929Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6279 18:00:39.04M 2015-10-31T18:01:01.129Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.336 34.509 1499.6278 18:00:39.24M 2015-10-31T18:01:01.328Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.336 34.509 1499.6273 18:00:39.44M 2015-10-31T18:01:01.533Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.509 1499.6276 18:00:39.64M 2015-10-31T18:01:01.738Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6283 18:00:39.84M 2015-10-31T18:01:01.938Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6285 18:00:40.06M 2015-10-31T18:01:02.143Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.335 34.508 1499.6257 18:00:40.25M 2015-10-31T18:01:02.343Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.509 1499.6257 18:00:40.46M 2015-10-31T18:01:02.548Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.337 34.511 1499.6267 18:00:40.65M 2015-10-31T18:01:02.754Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.336 34.509 1499.6249 18:00:40.85M 2015-10-31T18:01:02.953Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6241 18:00:41.07M 2015-10-31T18:01:03.164Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6239 18:00:41.27M 2015-10-31T18:01:03.363Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6233 18:00:41.47M 2015-10-31T18:01:03.563Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.334 34.508 1499.6222 18:00:41.67M 2015-10-31T18:01:03.768Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.334 34.508 1499.6222 18:00:41.87M 2015-10-31T18:01:03.973Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6228 18:00:42.09M 2015-10-31T18:01:04.193Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.509 1499.6250 18:00:42.29M 2015-10-31T18:01:04.378Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.336 34.509 1499.6250 18:00:42.50M 2015-10-31T18:01:04.579Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.337 34.510 1499.6262 18:00:42.68M 2015-10-31T18:01:04.783Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.330 34.504 1499.6187 18:00:42.88M 2015-10-31T18:01:04.983Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.330 34.503 1499.6199 18:00:43.10M 2015-10-31T18:01:05.188Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.330 34.503 1499.6195 18:00:43.30M 2015-10-31T18:01:05.393Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.330 34.503 1499.6187 18:00:43.50M 2015-10-31T18:01:05.593Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.335 34.508 1499.6238 18:00:43.70M 2015-10-31T18:01:05.798Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.335 34.508 1499.6245 18:00:43.90M 2015-10-31T18:01:05.998Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.340 34.512 1499.6312 18:00:44.12M 2015-10-31T18:01:06.203Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.340 34.512 1499.6322 18:00:44.32M 2015-10-31T18:01:06.403Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.340 34.512 1499.6335 18:00:44.51M 2015-10-31T18:01:06.608Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.341 34.512 1499.6340 18:00:44.71M 2015-10-31T18:01:06.813Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.341 34.512 1499.6349 18:00:44.91M 2015-10-31T18:01:07.018Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.341 34.512 1499.6364 18:00:45.13M 2015-10-31T18:01:07.218Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.335 34.506 1499.6307 18:00:45.33M 2015-10-31T18:01:07.418Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.337 34.508 1499.6333 18:00:45.53M 2015-10-31T18:01:07.623Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.338 34.509 1499.6335 18:00:45.73M 2015-10-31T18:01:07.828Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.337 34.508 1499.6317 18:00:45.93M 2015-10-31T18:01:08.028Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.336 34.507 1499.6302 18:00:46.15M 2015-10-31T18:01:08.233Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.335 34.506 1499.6310 18:00:46.35M 2015-10-31T18:01:08.433Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.334 34.505 1499.6309 18:00:46.54M 2015-10-31T18:01:08.658Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.339 34.509 1499.6365 18:00:46.74M 2015-10-31T18:01:08.844Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.337 34.507 1499.6337 18:00:46.96M 2015-10-31T18:01:09.043Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.337 34.507 1499.6328 18:00:47.16M 2015-10-31T18:01:09.250Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.329 34.500 1499.6233 18:00:47.36M 2015-10-31T18:01:09.453Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.328 34.500 1499.6229 18:00:47.56M 2015-10-31T18:01:09.653Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.500 1499.6213 18:00:47.76M 2015-10-31T18:01:09.858Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.331 34.503 1499.6241 18:00:47.96M 2015-10-31T18:01:10.058Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.332 34.503 1499.6251 18:00:48.18M 2015-10-31T18:01:10.263Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.333 34.505 1499.6261 18:00:48.37M 2015-10-31T18:01:10.468Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.334 34.506 1499.6265 18:00:48.57M 2015-10-31T18:01:10.668Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.334 34.506 1499.6263 18:00:48.77M 2015-10-31T18:01:10.873Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.337 34.509 1499.6306 18:00:48.97M 2015-10-31T18:01:11.073Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.337 34.510 1499.6306 18:00:49.19M 2015-10-31T18:01:11.273Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.337 34.510 1499.6299 18:00:49.39M 2015-10-31T18:01:11.483Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.337 34.510 1499.6295 18:00:49.59M 2015-10-31T18:01:11.683Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6287 18:00:49.79M 2015-10-31T18:01:11.889Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.509 1499.6272 18:00:50.01M 2015-10-31T18:01:12.088Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.336 34.509 1499.6267 18:00:50.21M 2015-10-31T18:01:12.307Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.510 1499.6259 18:00:50.40M 2015-10-31T18:01:12.498Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.335 34.509 1499.6239 18:00:50.60M 2015-10-31T18:01:12.698Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.332 34.506 1499.6212 18:00:50.80M 2015-10-31T18:01:12.903Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.332 34.506 1499.6202 18:00:51.02M 2015-10-31T18:01:13.124Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.332 34.506 1499.6190 18:00:51.22M 2015-10-31T18:01:13.309Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.332 34.506 1499.6182 18:00:51.44M 2015-10-31T18:01:13.513Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.332 34.506 1499.6177 18:00:51.62M 2015-10-31T18:01:13.713Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.332 34.506 1499.6182 18:00:51.82M 2015-10-31T18:01:13.918Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.333 34.507 1499.6187 18:00:52.03M 2015-10-31T18:01:14.119Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.334 34.509 1499.6217 18:00:52.24M 2015-10-31T18:01:14.323Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.335 34.509 1499.6217 18:00:52.43M 2015-10-31T18:01:14.529Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.335 34.510 1499.6228 18:00:52.63M 2015-10-31T18:01:14.734Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.510 1499.6239 18:00:52.83M 2015-10-31T18:01:14.934Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.336 34.510 1499.6235 18:00:53.05M 2015-10-31T18:01:15.134Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.336 34.510 1499.6235 18:00:53.25M 2015-10-31T18:01:15.338Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.336 34.510 1499.6240 18:00:53.45M 2015-10-31T18:01:15.544Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.336 34.510 1499.6235 18:00:53.65M 2015-10-31T18:01:15.743Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.336 34.510 1499.6233 18:00:53.85M 2015-10-31T18:01:15.949Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.336 34.510 1499.6241 18:00:54.07M 2015-10-31T18:01:16.154Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.336 34.510 1499.6252 18:00:54.27M 2015-10-31T18:01:16.354Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.335 34.509 1499.6245 18:00:54.46M 2015-10-31T18:01:16.554Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.335 34.508 1499.6245 18:00:54.66M 2015-10-31T18:01:16.764Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.508 1499.6256 18:00:54.86M 2015-10-31T18:01:16.964Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.508 1499.6257 18:00:55.08M 2015-10-31T18:01:17.164Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.508 1499.6252 18:00:55.28M 2015-10-31T18:01:17.374Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.335 34.508 1499.6250 18:00:55.48M 2015-10-31T18:01:17.589Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.330 34.503 1499.6188 18:00:55.68M 2015-10-31T18:01:17.779Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.332 34.505 1499.6210 18:00:55.89M 2015-10-31T18:01:17.979Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6230 18:00:56.10M 2015-10-31T18:01:18.179Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6233 18:00:56.29M 2015-10-31T18:01:18.384Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6239 18:00:56.49M 2015-10-31T18:01:18.589Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.332 34.504 1499.6255 18:00:56.69M 2015-10-31T18:01:18.794Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.333 34.504 1499.6257 18:00:56.89M 2015-10-31T18:01:18.998Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.332 34.504 1499.6250 18:00:57.11M 2015-10-31T18:01:19.194Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.333 34.505 1499.6256 18:00:57.31M 2015-10-31T18:01:19.399Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.333 34.505 1499.6248 18:00:57.51M 2015-10-31T18:01:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6243 18:00:57.71M 2015-10-31T18:01:19.809Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.332 34.504 1499.6226 18:00:57.91M 2015-10-31T18:01:20.009Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.331 34.503 1499.6219 18:00:58.13M 2015-10-31T18:01:20.214Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.330 34.502 1499.6217 18:00:58.32M 2015-10-31T18:01:20.419Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.330 34.502 1499.6223 18:00:58.52M 2015-10-31T18:01:20.619Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.340 34.511 1499.6345 18:00:58.73M 2015-10-31T18:01:20.824Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.341 34.512 1499.6361 18:00:58.92M 2015-10-31T18:01:21.024Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.341 34.511 1499.6367 18:00:59.14M 2015-10-31T18:01:21.229Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.331 34.502 1499.6259 18:00:59.34M 2015-10-31T18:01:21.429Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.330 34.502 1499.6252 18:00:59.54M 2015-10-31T18:01:21.634Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.330 34.501 1499.6251 18:00:59.74M 2015-10-31T18:01:21.839Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6249 18:00:59.94M 2015-10-31T18:01:22.054Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.323 34.494 1499.6187 18:01:00.16M 2015-10-31T18:01:22.244Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6146 18:01:00.37M 2015-10-31T18:01:22.444Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.496 1499.6146 18:01:00.55M 2015-10-31T18:01:22.649Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.323 34.496 1499.6139 18:01:00.75M 2015-10-31T18:01:22.849Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.322 34.495 1499.6129 18:01:00.95M 2015-10-31T18:01:23.054Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.322 34.495 1499.6130 18:01:01.17M 2015-10-31T18:01:23.259Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.494 1499.6125 18:01:01.37M 2015-10-31T18:01:23.459Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6122 18:01:01.57M 2015-10-31T18:01:23.664Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.324 34.497 1499.6144 18:01:01.77M 2015-10-31T18:01:23.869Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.325 34.498 1499.6156 18:01:01.97M 2015-10-31T18:01:24.069Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.327 34.500 1499.6173 18:01:02.19M 2015-10-31T18:01:24.274Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.501 1499.6193 18:01:02.39M 2015-10-31T18:01:24.474Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.503 1499.6221 18:01:02.58M 2015-10-31T18:01:24.679Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.331 34.504 1499.6240 18:01:02.78M 2015-10-31T18:01:24.884Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.333 34.505 1499.6257 18:01:03.00M 2015-10-31T18:01:25.084Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.334 34.506 1499.6283 18:01:03.20M 2015-10-31T18:01:25.289Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.335 34.507 1499.6294 18:01:03.40M 2015-10-31T18:01:25.494Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.333 34.504 1499.6262 18:01:03.60M 2015-10-31T18:01:25.694Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.332 34.504 1499.6254 18:01:03.80M 2015-10-31T18:01:25.902Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6245 18:01:04.02M 2015-10-31T18:01:26.099Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.506 1499.6244 18:01:04.22M 2015-10-31T18:01:26.304Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.339 34.512 1499.6310 18:01:04.41M 2015-10-31T18:01:26.524Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.339 34.511 1499.6304 18:01:04.61M 2015-10-31T18:01:26.709Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.339 34.511 1499.6307 18:01:04.83M 2015-10-31T18:01:26.909Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.338 34.510 1499.6305 18:01:05.03M 2015-10-31T18:01:27.114Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.337 34.510 1499.6296 18:01:05.23M 2015-10-31T18:01:27.319Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.337 34.509 1499.6290 18:01:05.43M 2015-10-31T18:01:27.519Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.337 34.509 1499.6296 18:01:05.63M 2015-10-31T18:01:27.719Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.337 34.509 1499.6300 18:01:05.83M 2015-10-31T18:01:27.924Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6298 18:01:06.04M 2015-10-31T18:01:28.129Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6290 18:01:06.24M 2015-10-31T18:01:28.334Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.335 34.508 1499.6288 18:01:06.44M 2015-10-31T18:01:28.534Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.335 34.507 1499.6294 18:01:06.64M 2015-10-31T18:01:28.739Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.335 34.507 1499.6299 18:01:06.84M 2015-10-31T18:01:28.939Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.335 34.506 1499.6298 18:01:07.06M 2015-10-31T18:01:29.144Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.334 34.505 1499.6292 18:01:07.26M 2015-10-31T18:01:29.344Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.504 1499.6283 18:01:07.46M 2015-10-31T18:01:29.549Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.505 1499.6284 18:01:07.66M 2015-10-31T18:01:29.754Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.504 1499.6276 18:01:07.86M 2015-10-31T18:01:29.954Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.333 34.505 1499.6271 18:01:08.08M 2015-10-31T18:01:30.166Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.333 34.505 1499.6274 18:01:08.27M 2015-10-31T18:01:30.359Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.334 34.505 1499.6284 18:01:08.47M 2015-10-31T18:01:30.564Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.334 34.506 1499.6276 18:01:08.67M 2015-10-31T18:01:30.769Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.335 34.507 1499.6287 18:01:08.87M 2015-10-31T18:01:30.989Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.335 34.507 1499.6282 18:01:09.09M 2015-10-31T18:01:31.174Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.334 34.506 1499.6274 18:01:09.31M 2015-10-31T18:01:31.379Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.334 34.506 1499.6270 18:01:09.49M 2015-10-31T18:01:31.579Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.333 34.506 1499.6244 18:01:09.69M 2015-10-31T18:01:31.784Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.333 34.506 1499.6233 18:01:09.89M 2015-10-31T18:01:31.989Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6217 18:01:10.11M 2015-10-31T18:01:32.194Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.331 34.504 1499.6207 18:01:10.31M 2015-10-31T18:01:32.394Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.503 1499.6187 18:01:10.51M 2015-10-31T18:01:32.594Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6210 18:01:10.70M 2015-10-31T18:01:32.799Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.332 34.505 1499.6228 18:01:10.90M 2015-10-31T18:01:33.007Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.345 34.517 1499.6378 18:01:11.12M 2015-10-31T18:01:33.206Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.346 34.518 1499.6388 18:01:11.32M 2015-10-31T18:01:33.409Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.347 34.519 1499.6390 18:01:11.52M 2015-10-31T18:01:33.609Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.347 34.519 1499.6389 18:01:11.72M 2015-10-31T18:01:33.814Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.347 34.518 1499.6385 18:01:11.91M 2015-10-31T18:01:34.019Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.346 34.517 1499.6370 18:01:12.14M 2015-10-31T18:01:34.219Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.341 34.513 1499.6321 18:01:12.33M 2015-10-31T18:01:34.424Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.340 34.512 1499.6305 18:01:12.53M 2015-10-31T18:01:34.624Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.339 34.511 1499.6302 18:01:12.73M 2015-10-31T18:01:34.829Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.337 34.509 1499.6284 18:01:12.93M 2015-10-31T18:01:35.034Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.336 34.509 1499.6272 18:01:13.15M 2015-10-31T18:01:35.239Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.336 34.508 1499.6262 18:01:13.35M 2015-10-31T18:01:35.455Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.340 34.512 1499.6296 18:01:13.55M 2015-10-31T18:01:35.644Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.340 34.513 1499.6304 18:01:13.76M 2015-10-31T18:01:35.844Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.341 34.513 1499.6306 18:01:13.95M 2015-10-31T18:01:36.049Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.342 34.514 1499.6315 18:01:14.16M 2015-10-31T18:01:36.249Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.336 34.509 1499.6265 18:01:14.36M 2015-10-31T18:01:36.454Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.335 34.508 1499.6240 18:01:14.56M 2015-10-31T18:01:36.659Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.334 34.507 1499.6226 18:01:14.76M 2015-10-31T18:01:36.859Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.333 34.506 1499.6215 18:01:14.96M 2015-10-31T18:01:37.064Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.505 1499.6212 18:01:15.18M 2015-10-31T18:01:37.270Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.331 34.504 1499.6207 18:01:15.38M 2015-10-31T18:01:37.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.330 34.502 1499.6206 18:01:15.58M 2015-10-31T18:01:37.670Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.501 1499.6195 18:01:15.78M 2015-10-31T18:01:37.875Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.329 34.501 1499.6196 18:01:16.98M 2015-10-31T18:01:38.080Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6195 18:01:16.20M 2015-10-31T18:01:38.280Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.500 1499.6190 18:01:16.39M 2015-10-31T18:01:38.485Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.499 1499.6184 18:01:16.59M 2015-10-31T18:01:38.685Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.326 34.498 1499.6183 18:01:16.79M 2015-10-31T18:01:38.890Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.328 34.500 1499.6215 18:01:17.01M 2015-10-31T18:01:39.095Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.328 34.500 1499.6210 18:01:17.21M 2015-10-31T18:01:39.299Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.328 34.500 1499.6218 18:01:17.41M 2015-10-31T18:01:39.499Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.328 34.500 1499.6235 18:01:17.61M 2015-10-31T18:01:39.700Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.328 34.500 1499.6241 18:01:17.81M 2015-10-31T18:01:39.920Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.328 34.500 1499.6245 18:01:18.03M 2015-10-31T18:01:40.110Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.329 34.500 1499.6250 18:01:18.24M 2015-10-31T18:01:40.310Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.329 34.500 1499.6255 18:01:18.42M 2015-10-31T18:01:40.515Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.328 34.500 1499.6240 18:01:18.62M 2015-10-31T18:01:40.720Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.328 34.500 1499.6233 18:01:18.82M 2015-10-31T18:01:40.925Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.324 34.496 1499.6189 18:01:19.04M 2015-10-31T18:01:41.125Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.324 34.495 1499.6190 18:01:19.24M 2015-10-31T18:01:41.325Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.323 34.494 1499.6172 18:01:19.44M 2015-10-31T18:01:41.530Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.323 34.494 1499.6172 18:01:19.64M 2015-10-31T18:01:41.730Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.323 34.495 1499.6180 18:01:19.84M 2015-10-31T18:01:41.935Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.324 34.495 1499.6180 18:01:20.05M 2015-10-31T18:01:42.135Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.324 34.496 1499.6174 18:01:20.25M 2015-10-31T18:01:42.345Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.323 34.496 1499.6158 18:01:20.45M 2015-10-31T18:01:42.564Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6147 18:01:20.65M 2015-10-31T18:01:42.745Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.331 34.503 1499.6234 18:01:20.85M 2015-10-31T18:01:42.950Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.332 34.504 1499.6244 18:01:21.07M 2015-10-31T18:01:43.155Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.332 34.504 1499.6240 18:01:21.27M 2015-10-31T18:01:43.355Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.334 34.506 1499.6270 18:01:21.47M 2015-10-31T18:01:43.560Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.334 34.506 1499.6273 18:01:21.67M 2015-10-31T18:01:43.765Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.334 34.506 1499.6273 18:01:21.87M 2015-10-31T18:01:43.965Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.338 34.509 1499.6322 18:01:22.09M 2015-10-31T18:01:44.170Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.338 34.509 1499.6328 18:01:22.28M 2015-10-31T18:01:44.390Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.338 34.509 1499.6324 18:01:22.48M 2015-10-31T18:01:44.575Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.337 34.509 1499.6307 18:01:22.70M 2015-10-31T18:01:44.780Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.337 34.509 1499.6301 18:01:22.88M 2015-10-31T18:01:44.980Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.336 34.508 1499.6296 18:01:23.10M 2015-10-31T18:01:45.185Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.336 34.508 1499.6300 18:01:23.30M 2015-10-31T18:01:45.390Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.337 34.509 1499.6315 18:01:23.50M 2015-10-31T18:01:45.590Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.337 34.509 1499.6305 18:01:23.70M 2015-10-31T18:01:45.795Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.511 1499.6339 18:01:23.90M 2015-10-31T18:01:46.003Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.337 34.509 1499.6311 18:01:24.11M 2015-10-31T18:01:46.200Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.337 34.509 1499.6304 18:01:24.32M 2015-10-31T18:01:46.406Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.337 34.509 1499.6287 18:01:24.51M 2015-10-31T18:01:46.605Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.336 34.508 1499.6281 18:01:24.71M 2015-10-31T18:01:46.805Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.335 34.507 1499.6271 18:01:24.91M 2015-10-31T18:01:47.011Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.507 1499.6268 18:01:25.13M 2015-10-31T18:01:47.215Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.331 34.504 1499.6219 18:01:25.33M 2015-10-31T18:01:47.420Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.323 34.496 1499.6123 18:01:25.53M 2015-10-31T18:01:47.620Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6115 18:01:25.73M 2015-10-31T18:01:47.825Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.495 1499.6102 18:01:25.93M 2015-10-31T18:01:48.025Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.494 1499.6101 18:01:26.14M 2015-10-31T18:01:48.230Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.322 34.495 1499.6112 18:01:26.34M 2015-10-31T18:01:48.435Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.322 34.495 1499.6108 18:01:26.54M 2015-10-31T18:01:48.635Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6100 18:01:26.74M 2015-10-31T18:01:48.855Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6090 18:01:26.94M 2015-10-31T18:01:49.045Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.330 34.503 1499.6199 18:01:27.18M 2015-10-31T18:01:49.245Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.504 1499.6217 18:01:27.36M 2015-10-31T18:01:49.450Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.332 34.505 1499.6227 18:01:27.56M 2015-10-31T18:01:49.651Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.505 1499.6226 18:01:27.76M 2015-10-31T18:01:49.855Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.327 34.499 1499.6156 18:01:27.96M 2015-10-31T18:01:50.055Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.325 34.498 1499.6150 18:01:28.17M 2015-10-31T18:01:50.260Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.324 34.496 1499.6146 18:01:28.37M 2015-10-31T18:01:50.465Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6146 18:01:28.57M 2015-10-31T18:01:50.665Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6150 18:01:28.77M 2015-10-31T18:01:50.870Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.496 1499.6154 18:01:28.97M 2015-10-31T18:01:51.075Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.325 34.497 1499.6167 18:01:29.19M 2015-10-31T18:01:51.275Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.326 34.497 1499.6173 18:01:29.39M 2015-10-31T18:01:51.480Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.326 34.497 1499.6178 18:01:29.59M 2015-10-31T18:01:51.680Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.331 34.503 1499.6239 18:01:29.79M 2015-10-31T18:01:51.885Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.332 34.504 1499.6252 18:01:30.01M 2015-10-31T18:01:52.085Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.504 1499.6261 18:01:30.21M 2015-10-31T18:01:52.290Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.333 34.505 1499.6257 18:01:30.40M 2015-10-31T18:01:52.495Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.325 34.498 1499.6166 18:01:30.60M 2015-10-31T18:01:52.700Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.324 34.497 1499.6150 18:01:30.80M 2015-10-31T18:01:52.901Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6143 18:01:31.02M 2015-10-31T18:01:53.105Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.322 34.494 1499.6130 18:01:31.22M 2015-10-31T18:01:53.327Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6157 18:01:31.42M 2015-10-31T18:01:53.510Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.325 34.498 1499.6171 18:01:31.63M 2015-10-31T18:01:53.710Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.326 34.499 1499.6193 18:01:31.82M 2015-10-31T18:01:53.915Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.501 1499.6210 18:01:32.03M 2015-10-31T18:01:54.126Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.329 34.502 1499.6223 18:01:32.23M 2015-10-31T18:01:54.320Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.331 34.504 1499.6234 18:01:32.43M 2015-10-31T18:01:54.525Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.501 1499.6190 18:01:32.63M 2015-10-31T18:01:54.725Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6180 18:01:32.83M 2015-10-31T18:01:54.930Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6185 18:01:33.05M 2015-10-31T18:01:55.130Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.501 1499.6184 18:01:33.25M 2015-10-31T18:01:55.335Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6178 18:01:33.45M 2015-10-31T18:01:55.535Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.326 34.500 1499.6179 18:01:33.65M 2015-10-31T18:01:55.740Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.325 34.499 1499.6182 18:01:33.84M 2015-10-31T18:01:55.945Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.325 34.499 1499.6163 18:01:34.06M 2015-10-31T18:01:56.145Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.499 1499.6145 18:01:34.26M 2015-10-31T18:01:56.355Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.498 1499.6134 18:01:34.46M 2015-10-31T18:01:56.555Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.323 34.498 1499.6119 18:01:34.66M 2015-10-31T18:01:56.755Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6111 18:01:34.86M 2015-10-31T18:01:56.960Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.496 1499.6102 18:01:35.08M 2015-10-31T18:01:57.165Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.496 1499.6101 18:01:35.28M 2015-10-31T18:01:57.366Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.495 1499.6100 18:01:35.48M 2015-10-31T18:01:57.570Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.320 34.494 1499.6094 18:01:35.68M 2015-10-31T18:01:57.785Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.494 1499.6077 18:01:35.88M 2015-10-31T18:01:57.975Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.493 1499.6075 18:01:36.11M 2015-10-31T18:01:58.180Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.310 34.485 1499.5979 18:01:36.30M 2015-10-31T18:01:58.380Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.309 34.483 1499.5964 18:01:36.49M 2015-10-31T18:01:58.585Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.307 34.481 1499.5933 18:01:36.69M 2015-10-31T18:01:58.790Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.305 34.479 1499.5905 18:01:36.89M 2015-10-31T18:01:58.990Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.304 34.478 1499.5898 18:01:37.11M 2015-10-31T18:01:59.195Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.303 34.477 1499.5886 18:01:37.31M 2015-10-31T18:01:59.395Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.302 34.476 1499.5874 18:01:37.51M 2015-10-31T18:01:59.600Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.299 34.473 1499.5828 18:01:37.71M 2015-10-31T18:01:59.800Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.299 34.473 1499.5824 18:01:37.90M 2015-10-31T18:02:00.005Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.300 34.474 1499.5828 18:01:38.12M 2015-10-31T18:02:00.211Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.301 34.475 1499.5835 18:01:38.33M 2015-10-31T18:02:00.411Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.301 34.476 1499.5831 18:01:38.52M 2015-10-31T18:02:00.616Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.300 34.475 1499.5820 18:01:38.72M 2015-10-31T18:02:00.816Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.300 34.475 1499.5815 18:01:38.92M 2015-10-31T18:02:01.026Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.300 34.475 1499.5801 18:01:39.14M 2015-10-31T18:02:01.225Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.301 34.476 1499.5817 18:01:39.34M 2015-10-31T18:02:01.431Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.299 34.474 1499.5791 18:01:39.54M 2015-10-31T18:02:01.631Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.298 34.473 1499.5775 18:01:39.74M 2015-10-31T18:02:01.835Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.296 34.472 1499.5754 18:01:39.94M 2015-10-31T18:02:02.036Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.294 34.470 1499.5730 18:01:40.16M 2015-10-31T18:02:02.256Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.294 34.470 1499.5725 18:01:40.35M 2015-10-31T18:02:02.443Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.293 34.469 1499.5720 18:01:40.57M 2015-10-31T18:02:02.646Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.293 34.469 1499.5720 18:01:40.75M 2015-10-31T18:02:02.851Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.293 34.469 1499.5729 18:01:40.95M 2015-10-31T18:02:03.051Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.293 34.469 1499.5737 18:01:41.17M 2015-10-31T18:02:03.256Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.287 34.463 1499.5671 18:01:41.37M 2015-10-31T18:02:03.461Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.276 34.453 1499.5559 18:01:41.57M 2015-10-31T18:02:03.668Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.277 34.454 1499.5576 18:01:41.77M 2015-10-31T18:02:03.861Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.277 34.453 1499.5568 18:01:41.97M 2015-10-31T18:02:04.066Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.276 34.452 1499.5563 18:01:42.18M 2015-10-31T18:02:04.271Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.275 34.452 1499.5560 18:01:42.38M 2015-10-31T18:02:04.471Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.275 34.451 1499.5548 18:01:42.58M 2015-10-31T18:02:04.676Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.274 34.450 1499.5544 18:01:42.78M 2015-10-31T18:02:04.876Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.278 34.454 1499.5601 18:01:43.00M 2015-10-31T18:02:05.081Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.280 34.456 1499.5624 18:01:43.20M 2015-10-31T18:02:05.286Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.280 34.456 1499.5652 18:01:43.40M 2015-10-31T18:02:05.491Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.282 34.457 1499.5673 18:01:43.60M 2015-10-31T18:02:05.703Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.282 34.458 1499.5677 18:01:43.80M 2015-10-31T18:02:05.891Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.283 34.458 1499.5677 18:01:44.01M 2015-10-31T18:02:06.101Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.283 34.458 1499.5673 18:01:44.21M 2015-10-31T18:02:06.301Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.284 34.460 1499.5696 18:01:44.41M 2015-10-31T18:02:06.501Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.285 34.460 1499.5707 18:01:44.61M 2015-10-31T18:02:06.721Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.281 34.456 1499.5660 18:01:44.81M 2015-10-31T18:02:06.911Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.281 34.456 1499.5668 18:01:45.05M 2015-10-31T18:02:07.116Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.281 34.456 1499.5671 18:01:45.23M 2015-10-31T18:02:07.316Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.281 34.456 1499.5670 18:01:45.43M 2015-10-31T18:02:07.516Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.281 34.456 1499.5670 18:01:45.63M 2015-10-31T18:02:07.726Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.283 34.458 1499.5673 18:01:45.83M 2015-10-31T18:02:07.921Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.284 34.460 1499.5686 18:01:46.04M 2015-10-31T18:02:08.131Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.289 34.464 1499.5732 18:01:46.24M 2015-10-31T18:02:08.331Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.289 34.464 1499.5726 18:01:46.44M 2015-10-31T18:02:08.535Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.289 34.465 1499.5715 18:01:46.64M 2015-10-31T18:02:08.736Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.290 34.466 1499.5718 18:01:46.84M 2015-10-31T18:02:08.941Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.290 34.466 1499.5726 18:01:47.06M 2015-10-31T18:02:09.141Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.290 34.466 1499.5726 18:01:47.26M 2015-10-31T18:02:09.346Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.289 34.465 1499.5712 18:01:47.46M 2015-10-31T18:02:09.546Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.288 34.464 1499.5703 18:01:47.66M 2015-10-31T18:02:09.763Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.288 34.464 1499.5701 18:01:47.85M 2015-10-31T18:02:09.951Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.288 34.465 1499.5697 18:01:48.07M 2015-10-31T18:02:10.156Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.280 34.457 1499.5601 18:01:48.27M 2015-10-31T18:02:10.361Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.280 34.457 1499.5594 18:01:48.47M 2015-10-31T18:02:10.561Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.281 34.457 1499.5604 18:01:48.67M 2015-10-31T18:02:10.761Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.281 34.457 1499.5608 18:01:48.87M 2015-10-31T18:02:10.966Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.281 34.458 1499.5615 18:01:49.09M 2015-10-31T18:02:11.191Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.282 34.458 1499.5618 18:01:49.29M 2015-10-31T18:02:11.376Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.282 34.458 1499.5620 18:01:49.50M 2015-10-31T18:02:11.581Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.282 34.459 1499.5620 18:01:49.69M 2015-10-31T18:02:11.781Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.283 34.459 1499.5635 18:01:49.89M 2015-10-31T18:02:11.986Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.283 34.460 1499.5638 18:01:50.10M 2015-10-31T18:02:12.191Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.279 34.456 1499.5582 18:01:50.31M 2015-10-31T18:02:12.391Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.280 34.456 1499.5587 18:01:50.50M 2015-10-31T18:02:12.591Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.280 34.456 1499.5588 18:01:50.70M 2015-10-31T18:02:12.796Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.281 34.457 1499.5598 18:01:50.90M 2015-10-31T18:02:13.001Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.280 34.457 1499.5590 18:01:51.12M 2015-10-31T18:02:13.206Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.280 34.457 1499.5585 18:01:51.32M 2015-10-31T18:02:13.406Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.274 34.451 1499.5519 18:01:51.52M 2015-10-31T18:02:13.611Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.274 34.451 1499.5515 18:01:51.72M 2015-10-31T18:02:13.811Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.273 34.450 1499.5519 18:01:51.92M 2015-10-31T18:02:14.016Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.273 34.450 1499.5529 18:01:52.14M 2015-10-31T18:02:14.216Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.272 34.449 1499.5515 18:01:52.33M 2015-10-31T18:02:14.421Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.272 34.448 1499.5511 18:01:52.53M 2015-10-31T18:02:14.621Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.271 34.447 1499.5508 18:01:52.73M 2015-10-31T18:02:14.831Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.270 34.446 1499.5497 18:01:52.93M 2015-10-31T18:02:15.031Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.271 34.447 1499.5516 18:01:53.15M 2015-10-31T18:02:15.231Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.271 34.447 1499.5525 18:01:53.35M 2015-10-31T18:02:15.437Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.271 34.447 1499.5526 18:01:53.55M 2015-10-31T18:02:15.656Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.272 34.447 1499.5525 18:01:53.75M 2015-10-31T18:02:15.841Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.278 34.454 1499.5597 18:01:53.96M 2015-10-31T18:02:16.046Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.290 34.465 1499.5726 18:01:54.16M 2015-10-31T18:02:16.246Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.287 34.462 1499.5704 18:01:54.36M 2015-10-31T18:02:16.451Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.287 34.462 1499.5693 18:01:54.56M 2015-10-31T18:02:16.656Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.286 34.462 1499.5686 18:01:54.76M 2015-10-31T18:02:16.856Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.286 34.461 1499.5682 18:01:54.96M 2015-10-31T18:02:17.061Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.285 34.460 1499.5671 18:01:55.18M 2015-10-31T18:02:17.270Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.283 34.459 1499.5653 18:01:55.38M 2015-10-31T18:02:17.466Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.281 34.457 1499.5629 18:01:55.58M 2015-10-31T18:02:17.671Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.279 34.455 1499.5599 18:01:55.78M 2015-10-31T18:02:17.876Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.278 34.454 1499.5586 18:01:56.00M 2015-10-31T18:02:18.076Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.284 34.460 1499.5648 18:01:56.20M 2015-10-31T18:02:18.276Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.277 34.454 1499.5586 18:01:56.39M 2015-10-31T18:02:18.481Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.277 34.454 1499.5573 18:01:56.59M 2015-10-31T18:02:18.681Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.276 34.453 1499.5575 18:01:56.79M 2015-10-31T18:02:18.886Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.281 34.457 1499.5634 18:01:57.01M 2015-10-31T18:02:19.091Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.282 34.458 1499.5645 18:01:57.21M 2015-10-31T18:02:19.291Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.283 34.459 1499.5659 18:01:57.41M 2015-10-31T18:02:19.496Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.284 34.460 1499.5670 18:01:57.60M 2015-10-31T18:02:19.696Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.286 34.462 1499.5688 18:01:57.80M 2015-10-31T18:02:19.906Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.284 34.460 1499.5667 18:01:58.02M 2015-10-31T18:02:20.121Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.283 34.459 1499.5642 18:01:58.22M 2015-10-31T18:02:20.306Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.281 34.458 1499.5619 18:01:58.44M 2015-10-31T18:02:20.511Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.281 34.458 1499.5613 18:01:58.62M 2015-10-31T18:02:20.711Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.281 34.458 1499.5618 18:01:58.82M 2015-10-31T18:02:20.916Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.280 34.457 1499.5610 18:01:59.04M 2015-10-31T18:02:21.121Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.280 34.457 1499.5594 18:01:59.24M 2015-10-31T18:02:21.326Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.279 34.456 1499.5576 18:01:59.44M 2015-10-31T18:02:21.526Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.278 34.456 1499.5568 18:01:59.64M 2015-10-31T18:02:21.732Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.284 34.461 1499.5624 18:01:59.83M 2015-10-31T18:02:21.931Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.285 34.462 1499.5621 18:02:00.05M 2015-10-31T18:02:22.136Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.285 34.462 1499.5615 18:02:00.25M 2015-10-31T18:02:22.341Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.285 34.462 1499.5618 18:02:00.45M 2015-10-31T18:02:22.541Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.285 34.462 1499.5618 18:02:00.65M 2015-10-31T18:02:22.746Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.286 34.463 1499.5624 18:02:00.85M 2015-10-31T18:02:22.964Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.286 34.464 1499.5627 18:02:01.07M 2015-10-31T18:02:23.151Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.287 34.464 1499.5635 18:02:01.27M 2015-10-31T18:02:23.357Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.286 34.464 1499.5624 18:02:01.47M 2015-10-31T18:02:23.556Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.286 34.463 1499.5620 18:02:01.67M 2015-10-31T18:02:23.756Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.289 34.466 1499.5664 18:02:01.87M 2015-10-31T18:02:23.961Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.289 34.466 1499.5674 18:02:02.08M 2015-10-31T18:02:24.166Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.289 34.466 1499.5684 18:02:02.28M 2015-10-31T18:02:24.372Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.289 34.465 1499.5693 18:02:02.48M 2015-10-31T18:02:24.587Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.282 34.458 1499.5620 18:02:02.68M 2015-10-31T18:02:24.804Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.281 34.457 1499.5613 18:02:02.90M 2015-10-31T18:02:24.977Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.280 34.456 1499.5610 18:02:03.10M 2015-10-31T18:02:25.181Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.279 34.455 1499.5601 18:02:03.30M 2015-10-31T18:02:25.381Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.278 34.454 1499.5596 18:02:03.50M 2015-10-31T18:02:25.592Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.278 34.454 1499.5601 18:02:03.69M 2015-10-31T18:02:25.792Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.278 34.454 1499.5597 18:02:03.90M 2015-10-31T18:02:25.991Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.278 34.454 1499.5597 18:02:04.12M 2015-10-31T18:02:26.197Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.279 34.455 1499.5616 18:02:04.31M 2015-10-31T18:02:26.402Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.279 34.455 1499.5626 18:02:04.51M 2015-10-31T18:02:26.602Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.280 34.455 1499.5629 18:02:04.71M 2015-10-31T18:02:26.807Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.280 34.455 1499.5643 18:02:04.91M 2015-10-31T18:02:27.007Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.281 34.456 1499.5645 18:02:05.13M 2015-10-31T18:02:27.212Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.282 34.457 1499.5665 18:02:05.33M 2015-10-31T18:02:27.412Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.283 34.458 1499.5674 18:02:05.53M 2015-10-31T18:02:27.617Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.284 34.459 1499.5696 18:02:05.72M 2015-10-31T18:02:27.822Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.285 34.460 1499.5708 18:02:05.92M 2015-10-31T18:02:28.027Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.284 34.459 1499.5706 18:02:06.14M 2015-10-31T18:02:28.227Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.284 34.459 1499.5698 18:02:06.34M 2015-10-31T18:02:28.427Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.284 34.458 1499.5699 18:02:06.54M 2015-10-31T18:02:28.632Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.282 34.457 1499.5693 18:02:06.74M 2015-10-31T18:02:28.837Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.281 34.456 1499.5684 18:02:06.94M 2015-10-31T18:02:29.057Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.280 34.455 1499.5670 18:02:07.16M 2015-10-31T18:02:29.242Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.279 34.454 1499.5659 18:02:07.37M 2015-10-31T18:02:29.447Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.279 34.454 1499.5662 18:02:07.56M 2015-10-31T18:02:29.648Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.279 34.454 1499.5653 18:02:07.76M 2015-10-31T18:02:29.847Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.280 34.455 1499.5658 18:02:07.95M 2015-10-31T18:02:30.052Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.280 34.455 1499.5663 18:02:08.17M 2015-10-31T18:02:30.266Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.281 34.456 1499.5667 18:02:08.37M 2015-10-31T18:02:30.462Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.282 34.457 1499.5665 18:02:08.57M 2015-10-31T18:02:30.662Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.283 34.458 1499.5671 18:02:08.77M 2015-10-31T18:02:30.867Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.284 34.459 1499.5685 18:02:08.97M 2015-10-31T18:02:31.067Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.286 34.461 1499.5714 18:02:09.19M 2015-10-31T18:02:31.272Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.288 34.463 1499.5740 18:02:09.38M 2015-10-31T18:02:31.477Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.291 34.465 1499.5756 18:02:09.59M 2015-10-31T18:02:31.677Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.293 34.467 1499.5801 18:02:09.79M 2015-10-31T18:02:31.882Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.296 34.470 1499.5833 18:02:10.00M 2015-10-31T18:02:32.087Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.298 34.472 1499.5872 18:02:10.20M 2015-10-31T18:02:32.287Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.301 34.476 1499.5854 18:02:10.40M 2015-10-31T18:02:32.487Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.303 34.478 1499.5858 18:02:10.60M 2015-10-31T18:02:32.697Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.304 34.480 1499.5861 18:02:10.80M 2015-10-31T18:02:32.897Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.305 34.481 1499.5870 18:02:11.02M 2015-10-31T18:02:33.097Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.316 34.492 1499.5996 18:02:11.22M 2015-10-31T18:02:33.302Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.317 34.493 1499.5999 18:02:11.41M 2015-10-31T18:02:33.522Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.317 34.493 1499.5996 18:02:11.62M 2015-10-31T18:02:33.707Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.316 34.492 1499.5989 18:02:11.83M 2015-10-31T18:02:33.912Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.316 34.491 1499.5991 18:02:12.03M 2015-10-31T18:02:34.117Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.316 34.492 1499.5985 18:02:12.24M 2015-10-31T18:02:34.317Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.317 34.493 1499.5990 18:02:12.43M 2015-10-31T18:02:34.517Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.317 34.493 1499.5994 18:02:12.63M 2015-10-31T18:02:34.722Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.316 34.492 1499.5995 18:02:12.83M 2015-10-31T18:02:34.927Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.316 34.492 1499.5988 18:02:13.05M 2015-10-31T18:02:35.127Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.315 34.491 1499.5975 18:02:13.25M 2015-10-31T18:02:35.332Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.315 34.491 1499.5978 18:02:13.45M 2015-10-31T18:02:35.537Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.315 34.491 1499.5966 18:02:13.64M 2015-10-31T18:02:35.742Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.314 34.490 1499.5955 18:02:13.85M 2015-10-31T18:02:35.942Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.314 34.490 1499.5957 18:02:14.06M 2015-10-31T18:02:36.147Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.313 34.489 1499.5959 18:02:14.26M 2015-10-31T18:02:36.347Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.313 34.489 1499.5973 18:02:14.46M 2015-10-31T18:02:36.552Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.314 34.489 1499.5985 18:02:14.66M 2015-10-31T18:02:36.752Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.314 34.489 1499.5991 18:02:14.86M 2015-10-31T18:02:36.957Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.320 34.494 1499.6073 18:02:15.08M 2015-10-31T18:02:37.162Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.315 34.489 1499.6033 18:02:15.28M 2015-10-31T18:02:37.362Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.314 34.488 1499.6027 18:02:15.48M 2015-10-31T18:02:37.567Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.313 34.487 1499.6023 18:02:15.68M 2015-10-31T18:02:37.767Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.313 34.486 1499.6019 18:02:15.88M 2015-10-31T18:02:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.312 34.485 1499.6011 18:02:16.09M 2015-10-31T18:02:38.172Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.310 34.484 1499.5996 18:02:16.31M 2015-10-31T18:02:38.377Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.309 34.483 1499.5980 18:02:16.49M 2015-10-31T18:02:38.582Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.308 34.481 1499.5966 18:02:16.69M 2015-10-31T18:02:38.782Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.308 34.482 1499.5957 18:02:16.89M 2015-10-31T18:02:38.987Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.307 34.481 1499.5952 18:02:17.11M 2015-10-31T18:02:39.192Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.307 34.481 1499.5951 18:02:17.31M 2015-10-31T18:02:39.392Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.307 34.481 1499.5963 18:02:17.51M 2015-10-31T18:02:39.597Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.307 34.481 1499.5962 18:02:17.71M 2015-10-31T18:02:39.797Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.307 34.481 1499.5948 18:02:17.90M 2015-10-31T18:02:40.002Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.482 1499.5942 18:02:18.12M 2015-10-31T18:02:40.207Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.308 34.482 1499.5945 18:02:18.32M 2015-10-31T18:02:40.407Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.308 34.483 1499.5940 18:02:18.52M 2015-10-31T18:02:40.607Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.308 34.483 1499.5950 18:02:18.72M 2015-10-31T18:02:40.817Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.308 34.484 1499.5946 18:02:18.92M 2015-10-31T18:02:41.017Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.308 34.483 1499.5939 18:02:19.14M 2015-10-31T18:02:41.222Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.308 34.483 1499.5946 18:02:19.34M 2015-10-31T18:02:41.422Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.309 34.484 1499.5957 18:02:19.54M 2015-10-31T18:02:41.627Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.310 34.485 1499.5974 18:02:19.74M 2015-10-31T18:02:41.832Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.311 34.485 1499.5991 18:02:19.93M 2015-10-31T18:02:42.032Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.311 34.485 1499.6006 18:02:20.15M 2015-10-31T18:02:42.237Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.310 34.484 1499.6001 18:02:20.35M 2015-10-31T18:02:42.457Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.310 34.484 1499.5994 18:02:20.55M 2015-10-31T18:02:42.642Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.311 34.484 1499.5994 18:02:20.77M 2015-10-31T18:02:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.311 34.484 1499.6000 18:02:20.95M 2015-10-31T18:02:43.047Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.311 34.484 1499.6003 18:02:21.17M 2015-10-31T18:02:43.252Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.310 34.484 1499.6000 18:02:21.37M 2015-10-31T18:02:43.452Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.310 34.484 1499.5989 18:02:21.57M 2015-10-31T18:02:43.657Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.311 34.484 1499.5990 18:02:21.77M 2015-10-31T18:02:43.862Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.311 34.485 1499.5994 18:02:21.96M 2015-10-31T18:02:44.063Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.311 34.485 1499.6002 18:02:22.18M 2015-10-31T18:02:44.267Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.311 34.485 1499.6006 18:02:22.38M 2015-10-31T18:02:44.468Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.312 34.486 1499.6011 18:02:22.58M 2015-10-31T18:02:44.672Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.313 34.486 1499.6023 18:02:22.78M 2015-10-31T18:02:44.872Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.314 34.487 1499.6031 18:02:23.00M 2015-10-31T18:02:45.077Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.314 34.487 1499.6038 18:02:23.20M 2015-10-31T18:02:45.282Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.315 34.487 1499.6038 18:02:23.40M 2015-10-31T18:02:45.482Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.315 34.487 1499.6046 18:02:23.60M 2015-10-31T18:02:45.687Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.314 34.486 1499.6057 18:02:23.79M 2015-10-31T18:02:45.892Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.314 34.486 1499.6057 18:02:24.01M 2015-10-31T18:02:46.092Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.314 34.486 1499.6060 18:02:24.21M 2015-10-31T18:02:46.297Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.309 34.481 1499.5992 18:02:24.41M 2015-10-31T18:02:46.502Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.308 34.480 1499.5980 18:02:24.61M 2015-10-31T18:02:46.702Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.308 34.480 1499.5981 18:02:24.81M 2015-10-31T18:02:46.917Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.308 34.480 1499.5983 18:02:25.03M 2015-10-31T18:02:47.107Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.308 34.480 1499.5978 18:02:25.24M 2015-10-31T18:02:47.312Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.308 34.480 1499.5983 18:02:25.42M 2015-10-31T18:02:47.513Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.308 34.480 1499.5981 18:02:25.63M 2015-10-31T18:02:47.717Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.307 34.480 1499.5969 18:02:25.82M 2015-10-31T18:02:47.924Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.308 34.480 1499.5973 18:02:26.04M 2015-10-31T18:02:48.123Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.308 34.481 1499.5979 18:02:26.24M 2015-10-31T18:02:48.328Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.308 34.481 1499.5980 18:02:26.44M 2015-10-31T18:02:48.528Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.309 34.482 1499.5985 18:02:26.64M 2015-10-31T18:02:48.733Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.310 34.483 1499.6000 18:02:26.84M 2015-10-31T18:02:48.932Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.312 34.485 1499.6006 18:02:27.06M 2015-10-31T18:02:49.138Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.313 34.486 1499.6022 18:02:27.26M 2015-10-31T18:02:49.343Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.315 34.487 1499.6047 18:02:27.45M 2015-10-31T18:02:49.548Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.319 34.491 1499.6094 18:02:27.66M 2015-10-31T18:02:49.743Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.319 34.491 1499.6108 18:02:27.85M 2015-10-31T18:02:49.953Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.493 1499.6118 18:02:28.07M 2015-10-31T18:02:50.158Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.314 34.486 1499.6047 18:02:28.27M 2015-10-31T18:02:50.358Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.315 34.487 1499.6055 18:02:28.47M 2015-10-31T18:02:50.558Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.315 34.488 1499.6071 18:02:28.67M 2015-10-31T18:02:50.763Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.316 34.488 1499.6090 18:02:28.87M 2015-10-31T18:02:50.968Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.317 34.489 1499.6102 18:02:29.09M 2015-10-31T18:02:51.168Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.317 34.489 1499.6108 18:02:29.29M 2015-10-31T18:02:51.388Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.318 34.490 1499.6105 18:02:29.49M 2015-10-31T18:02:51.573Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.318 34.490 1499.6102 18:02:29.70M 2015-10-31T18:02:51.778Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.318 34.491 1499.6100 18:02:29.88M 2015-10-31T18:02:51.983Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.317 34.490 1499.6100 18:02:30.10M 2015-10-31T18:02:52.183Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.317 34.490 1499.6095 18:02:30.30M 2015-10-31T18:02:52.388Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.317 34.490 1499.6094 18:02:30.50M 2015-10-31T18:02:52.593Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.316 34.490 1499.6083 18:02:30.70M 2015-10-31T18:02:52.793Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.316 34.489 1499.6074 18:02:30.90M 2015-10-31T18:02:52.998Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.315 34.488 1499.6062 18:02:31.12M 2015-10-31T18:02:53.198Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.314 34.488 1499.6052 18:02:31.32M 2015-10-31T18:02:53.403Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.314 34.487 1499.6051 18:02:31.51M 2015-10-31T18:02:53.603Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.320 34.493 1499.6118 18:02:31.71M 2015-10-31T18:02:53.808Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.320 34.493 1499.6121 18:02:31.91M 2015-10-31T18:02:54.013Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.321 34.494 1499.6111 18:02:32.13M 2015-10-31T18:02:54.213Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.321 34.495 1499.6119 18:02:32.33M 2015-10-31T18:02:54.418Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.495 1499.6129 18:02:32.53M 2015-10-31T18:02:54.618Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.496 1499.6147 18:02:32.73M 2015-10-31T18:02:54.823Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.324 34.497 1499.6167 18:02:32.93M 2015-10-31T18:02:55.028Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.325 34.498 1499.6179 18:02:33.15M 2015-10-31T18:02:55.228Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.324 34.496 1499.6161 18:02:33.35M 2015-10-31T18:02:55.433Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.317 34.490 1499.6090 18:02:33.55M 2015-10-31T18:02:55.633Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.317 34.490 1499.6083 18:02:33.74M 2015-10-31T18:02:55.858Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.317 34.490 1499.6084 18:02:33.94M 2015-10-31T18:02:56.044Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.317 34.489 1499.6074 18:02:34.18M 2015-10-31T18:02:56.248Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.316 34.489 1499.6071 18:02:34.36M 2015-10-31T18:02:56.448Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.315 34.488 1499.6061 18:02:34.56M 2015-10-31T18:02:56.653Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.315 34.487 1499.6053 18:02:34.76M 2015-10-31T18:02:56.853Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.314 34.487 1499.6056 18:02:34.96M 2015-10-31T18:02:57.058Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.314 34.486 1499.6060 18:02:35.18M 2015-10-31T18:02:57.258Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.314 34.486 1499.6049 18:02:35.38M 2015-10-31T18:02:57.458Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.317 34.489 1499.6080 18:02:35.57M 2015-10-31T18:02:57.668Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.317 34.489 1499.6079 18:02:35.77M 2015-10-31T18:02:57.873Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.317 34.489 1499.6085 18:02:35.97M 2015-10-31T18:02:58.082Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.310 34.482 1499.6010 18:02:36.19M 2015-10-31T18:02:58.273Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.309 34.482 1499.5991 18:02:36.39M 2015-10-31T18:02:58.478Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.309 34.482 1499.5974 18:02:36.59M 2015-10-31T18:02:58.678Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.308 34.481 1499.5968 18:02:36.79M 2015-10-31T18:02:58.883Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.307 34.480 1499.5958 18:02:37.01M 2015-10-31T18:02:59.088Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.306 34.480 1499.5940 18:02:37.21M 2015-10-31T18:02:59.288Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.305 34.479 1499.5934 18:02:37.41M 2015-10-31T18:02:59.493Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.305 34.479 1499.5929 18:02:37.60M 2015-10-31T18:02:59.693Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.306 34.480 1499.5931 18:02:37.80M 2015-10-31T18:02:59.898Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.481 1499.5931 18:02:38.02M 2015-10-31T18:03:00.103Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.482 1499.5933 18:02:38.22M 2015-10-31T18:03:00.323Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.307 34.482 1499.5928 18:02:38.42M 2015-10-31T18:03:00.508Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.308 34.483 1499.5939 18:02:38.64M 2015-10-31T18:03:00.708Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.309 34.484 1499.5945 18:02:38.82M 2015-10-31T18:03:00.913Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.310 34.485 1499.5950 18:02:39.04M 2015-10-31T18:03:01.118Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.310 34.485 1499.5956 18:02:39.24M 2015-10-31T18:03:01.318Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.311 34.485 1499.5963 18:02:39.44M 2015-10-31T18:03:01.523Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.320 34.494 1499.6078 18:02:39.63M 2015-10-31T18:03:01.723Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.321 34.495 1499.6093 18:02:39.83M 2015-10-31T18:03:01.933Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.495 1499.6091 18:02:40.05M 2015-10-31T18:03:02.133Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.321 34.494 1499.6083 18:02:40.25M 2015-10-31T18:03:02.333Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.320 34.494 1499.6089 18:02:40.45M 2015-10-31T18:03:02.538Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.320 34.494 1499.6086 18:02:40.65M 2015-10-31T18:03:02.743Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.320 34.493 1499.6083 18:02:40.85M 2015-10-31T18:03:02.943Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.319 34.493 1499.6077 18:02:41.07M 2015-10-31T18:03:03.148Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.319 34.492 1499.6079 18:02:41.26M 2015-10-31T18:03:03.348Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.320 34.493 1499.6099 18:02:41.46M 2015-10-31T18:03:03.554Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.321 34.493 1499.6112 18:02:41.66M 2015-10-31T18:03:03.758Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6124 18:02:41.86M 2015-10-31T18:03:03.958Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.495 1499.6128 18:02:42.08M 2015-10-31T18:03:04.163Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6129 18:02:42.28M 2015-10-31T18:03:04.369Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.323 34.496 1499.6129 18:02:42.48M 2015-10-31T18:03:04.568Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6134 18:02:42.68M 2015-10-31T18:03:04.788Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.323 34.496 1499.6124 18:02:42.88M 2015-10-31T18:03:04.973Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6121 18:02:43.11M 2015-10-31T18:03:05.178Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6125 18:02:43.29M 2015-10-31T18:03:05.383Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.322 34.495 1499.6117 18:02:43.49M 2015-10-31T18:03:05.583Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6129 18:02:43.70M 2015-10-31T18:03:05.788Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.323 34.496 1499.6133 18:02:43.89M 2015-10-31T18:03:05.988Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6135 18:02:44.11M 2015-10-31T18:03:06.193Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.324 34.497 1499.6125 18:02:44.31M 2015-10-31T18:03:06.408Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.497 1499.6110 18:02:44.51M 2015-10-31T18:03:06.593Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.496 1499.6100 18:02:44.71M 2015-10-31T18:03:06.803Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.322 34.496 1499.6089 18:02:44.90M 2015-10-31T18:03:07.008Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.322 34.496 1499.6080 18:02:45.13M 2015-10-31T18:03:07.208Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.321 34.495 1499.6073 18:02:45.33M 2015-10-31T18:03:07.413Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.319 34.494 1499.6068 18:02:45.53M 2015-10-31T18:03:07.613Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.319 34.493 1499.6058 18:02:45.72M 2015-10-31T18:03:07.818Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.318 34.493 1499.6053 18:02:45.92M 2015-10-31T18:03:08.023Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.318 34.492 1499.6050 18:02:46.14M 2015-10-31T18:03:08.223Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.318 34.492 1499.6044 18:02:46.34M 2015-10-31T18:03:08.428Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.318 34.492 1499.6044 18:02:46.54M 2015-10-31T18:03:08.628Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.317 34.492 1499.6027 18:02:46.74M 2015-10-31T18:03:08.834Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.317 34.492 1499.6024 18:02:46.94M 2015-10-31T18:03:09.038Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.316 34.491 1499.6029 18:02:47.16M 2015-10-31T18:03:09.259Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.317 34.491 1499.6035 18:02:47.36M 2015-10-31T18:03:09.438Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.317 34.491 1499.6038 18:02:47.57M 2015-10-31T18:03:09.643Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.317 34.492 1499.6040 18:02:47.75M 2015-10-31T18:03:09.850Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.318 34.492 1499.6049 18:02:47.95M 2015-10-31T18:03:10.050Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.318 34.492 1499.6053 18:02:48.17M 2015-10-31T18:03:10.253Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.323 34.497 1499.6119 18:02:48.37M 2015-10-31T18:03:10.453Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.323 34.497 1499.6117 18:02:48.57M 2015-10-31T18:03:10.658Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.323 34.497 1499.6119 18:02:48.77M 2015-10-31T18:03:10.870Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.324 34.498 1499.6129 18:02:48.97M 2015-10-31T18:03:11.063Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.324 34.498 1499.6139 18:02:49.19M 2015-10-31T18:03:11.269Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.324 34.498 1499.6143 18:02:49.38M 2015-10-31T18:03:11.474Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.324 34.497 1499.6156 18:02:49.58M 2015-10-31T18:03:11.674Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.324 34.497 1499.6158 18:02:49.78M 2015-10-31T18:03:11.879Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.324 34.497 1499.6157 18:02:50.00M 2015-10-31T18:03:12.083Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.324 34.497 1499.6161 18:02:50.20M 2015-10-31T18:03:12.284Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.325 34.497 1499.6169 18:02:50.40M 2015-10-31T18:03:12.484Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.320 34.492 1499.6123 18:02:50.60M 2015-10-31T18:03:12.689Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.319 34.492 1499.6118 18:02:50.80M 2015-10-31T18:03:12.889Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.319 34.492 1499.6119 18:02:51.02M 2015-10-31T18:03:13.099Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.318 34.491 1499.6107 18:02:51.21M 2015-10-31T18:03:13.299Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.318 34.490 1499.6094 18:02:51.42M 2015-10-31T18:03:13.504Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.316 34.489 1499.6090 18:02:51.61M 2015-10-31T18:03:13.724Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.316 34.489 1499.6097 18:02:51.81M 2015-10-31T18:03:13.909Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.317 34.490 1499.6090 18:02:52.05M 2015-10-31T18:03:14.109Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.317 34.490 1499.6082 18:02:52.23M 2015-10-31T18:03:14.314Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.326 34.499 1499.6189 18:02:52.43M 2015-10-31T18:03:14.514Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.325 34.498 1499.6161 18:02:52.63M 2015-10-31T18:03:14.724Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.497 1499.6141 18:02:52.83M 2015-10-31T18:03:14.924Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.322 34.496 1499.6118 18:02:53.05M 2015-10-31T18:03:15.129Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.321 34.495 1499.6110 18:02:53.25M 2015-10-31T18:03:15.329Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.326 34.499 1499.6144 18:02:53.45M 2015-10-31T18:03:15.534Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.326 34.500 1499.6139 18:02:53.65M 2015-10-31T18:03:15.734Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6110 18:02:53.84M 2015-10-31T18:03:15.939Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.323 34.497 1499.6091 18:02:54.06M 2015-10-31T18:03:16.144Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.321 34.495 1499.6063 18:02:54.26M 2015-10-31T18:03:16.344Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.321 34.496 1499.6074 18:02:54.46M 2015-10-31T18:03:16.544Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.322 34.497 1499.6091 18:02:54.66M 2015-10-31T18:03:16.749Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.324 34.498 1499.6106 18:02:54.86M 2015-10-31T18:03:16.954Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.325 34.499 1499.6119 18:02:55.08M 2015-10-31T18:03:17.159Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.326 34.500 1499.6141 18:02:55.27M 2015-10-31T18:03:17.359Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.328 34.501 1499.6147 18:02:55.48M 2015-10-31T18:03:17.564Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.327 34.500 1499.6136 18:02:55.67M 2015-10-31T18:03:17.769Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.326 34.500 1499.6129 18:02:55.87M 2015-10-31T18:03:17.969Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.325 34.499 1499.6121 18:02:56.09M 2015-10-31T18:03:18.189Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.324 34.497 1499.6100 18:02:56.29M 2015-10-31T18:03:18.374Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.320 34.493 1499.6062 18:02:56.50M 2015-10-31T18:03:18.579Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.319 34.492 1499.6067 18:02:56.69M 2015-10-31T18:03:18.784Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.319 34.491 1499.6068 18:02:56.89M 2015-10-31T18:03:18.984Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.322 34.495 1499.6119 18:02:57.11M 2015-10-31T18:03:19.184Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.323 34.495 1499.6122 18:02:57.30M 2015-10-31T18:03:19.389Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.323 34.495 1499.6127 18:02:57.50M 2015-10-31T18:03:19.594Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.321 34.493 1499.6097 18:02:57.70M 2015-10-31T18:03:19.800Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.321 34.493 1499.6102 18:02:57.90M 2015-10-31T18:03:19.999Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.320 34.493 1499.6102 18:02:58.12M 2015-10-31T18:03:20.204Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.320 34.493 1499.6093 18:02:58.32M 2015-10-31T18:03:20.409Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.320 34.492 1499.6089 18:02:58.52M 2015-10-31T18:03:20.604Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.325 34.497 1499.6150 18:02:58.72M 2015-10-31T18:03:20.814Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.325 34.498 1499.6155 18:02:58.91M 2015-10-31T18:03:21.014Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.325 34.498 1499.6167 18:02:59.14M 2015-10-31T18:03:21.214Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6185 18:02:59.34M 2015-10-31T18:03:21.424Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6188 18:02:59.53M 2015-10-31T18:03:21.624Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6179 18:02:59.73M 2015-10-31T18:03:21.824Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.326 34.499 1499.6182 18:02:59.93M 2015-10-31T18:03:22.029Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.500 1499.6184 18:03:00.15M 2015-10-31T18:03:22.234Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.327 34.500 1499.6195 18:03:00.35M 2015-10-31T18:03:22.434Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.322 34.495 1499.6129 18:03:00.55M 2015-10-31T18:03:22.654Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.322 34.495 1499.6135 18:03:00.75M 2015-10-31T18:03:22.844Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.321 34.494 1499.6138 18:03:00.96M 2015-10-31T18:03:23.047Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.320 34.493 1499.6134 18:03:01.17M 2015-10-31T18:03:23.251Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.320 34.493 1499.6132 18:03:01.36M 2015-10-31T18:03:23.450Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.319 34.492 1499.6130 18:03:01.57M 2015-10-31T18:03:23.654Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.318 34.490 1499.6123 18:03:01.76M 2015-10-31T18:03:23.854Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.316 34.489 1499.6107 18:03:01.96M 2015-10-31T18:03:24.059Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.317 34.490 1499.6117 18:03:02.18M 2015-10-31T18:03:24.264Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.318 34.490 1499.6130 18:03:02.38M 2015-10-31T18:03:24.464Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.319 34.491 1499.6132 18:03:02.58M 2015-10-31T18:03:24.669Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.318 34.490 1499.6122 18:03:02.78M 2015-10-31T18:03:24.869Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.318 34.490 1499.6119 18:03:03.00M 2015-10-31T18:03:25.074Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.318 34.491 1499.6119 18:03:03.19M 2015-10-31T18:03:25.279Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.318 34.491 1499.6110 18:03:03.40M 2015-10-31T18:03:25.479Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.319 34.491 1499.6118 18:03:03.59M 2015-10-31T18:03:25.684Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.319 34.492 1499.6113 18:03:03.79M 2015-10-31T18:03:25.889Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.319 34.492 1499.6104 18:03:04.01M 2015-10-31T18:03:26.089Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.320 34.493 1499.6112 18:03:04.21M 2015-10-31T18:03:26.294Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.321 34.494 1499.6119 18:03:04.41M 2015-10-31T18:03:26.494Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.322 34.495 1499.6118 18:03:04.61M 2015-10-31T18:03:26.694Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.323 34.496 1499.6119 18:03:04.81M 2015-10-31T18:03:26.899Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.324 34.498 1499.6133 18:03:05.02M 2015-10-31T18:03:27.124Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.499 1499.6145 18:03:05.22M 2015-10-31T18:03:27.309Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.326 34.500 1499.6145 18:03:05.44M 2015-10-31T18:03:27.509Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.326 34.500 1499.6152 18:03:05.63M 2015-10-31T18:03:27.709Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.328 34.501 1499.6162 18:03:05.82M 2015-10-31T18:03:27.914Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.328 34.502 1499.6174 18:03:06.04M 2015-10-31T18:03:28.119Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.329 34.502 1499.6189 18:03:06.24M 2015-10-31T18:03:28.324Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.504 1499.6206 18:03:06.44M 2015-10-31T18:03:28.524Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.331 34.504 1499.6218 18:03:06.64M 2015-10-31T18:03:28.729Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.331 34.504 1499.6216 18:03:06.84M 2015-10-31T18:03:28.934Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.331 34.504 1499.6218 18:03:07.06M 2015-10-31T18:03:29.134Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.503 1499.6207 18:03:07.26M 2015-10-31T18:03:29.339Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.502 1499.6210 18:03:07.45M 2015-10-31T18:03:29.539Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.329 34.502 1499.6206 18:03:07.65M 2015-10-31T18:03:29.739Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.328 34.500 1499.6204 18:03:07.85M 2015-10-31T18:03:29.949Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6198 18:03:08.07M 2015-10-31T18:03:30.154Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.499 1499.6193 18:03:08.27M 2015-10-31T18:03:30.354Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.326 34.498 1499.6189 18:03:08.47M 2015-10-31T18:03:30.554Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.327 34.498 1499.6195 18:03:08.67M 2015-10-31T18:03:30.754Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6183 18:03:08.87M 2015-10-31T18:03:30.964Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6179 18:03:09.08M 2015-10-31T18:03:31.164Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6180 18:03:09.29M 2015-10-31T18:03:31.364Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6184 18:03:09.48M 2015-10-31T18:03:31.589Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6184 18:03:09.68M 2015-10-31T18:03:31.779Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.325 34.497 1499.6183 18:03:09.90M 2015-10-31T18:03:31.979Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.325 34.497 1499.6174 18:03:10.10M 2015-10-31T18:03:32.184Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.325 34.497 1499.6168 18:03:10.30M 2015-10-31T18:03:32.384Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.325 34.497 1499.6173 18:03:10.50M 2015-10-31T18:03:32.589Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.497 1499.6177 18:03:10.70M 2015-10-31T18:03:32.789Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.326 34.498 1499.6193 18:03:10.90M 2015-10-31T18:03:32.994Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6140 18:03:11.12M 2015-10-31T18:03:33.195Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.321 34.493 1499.6132 18:03:11.31M 2015-10-31T18:03:33.399Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.493 1499.6130 18:03:11.51M 2015-10-31T18:03:33.604Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.320 34.492 1499.6128 18:03:11.71M 2015-10-31T18:03:33.804Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.492 1499.6122 18:03:11.91M 2015-10-31T18:03:34.010Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.492 1499.6113 18:03:12.13M 2015-10-31T18:03:34.214Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.323 34.496 1499.6146 18:03:12.33M 2015-10-31T18:03:34.415Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.323 34.496 1499.6143 18:03:12.53M 2015-10-31T18:03:34.619Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.318 34.492 1499.6079 18:03:12.73M 2015-10-31T18:03:34.819Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.317 34.491 1499.6069 18:03:12.93M 2015-10-31T18:03:35.019Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.490 1499.6062 18:03:13.14M 2015-10-31T18:03:35.225Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.489 1499.6060 18:03:13.34M 2015-10-31T18:03:35.429Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.490 1499.6058 18:03:13.54M 2015-10-31T18:03:35.629Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.489 1499.6050 18:03:13.74M 2015-10-31T18:03:35.835Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.315 34.489 1499.6038 18:03:13.94M 2015-10-31T18:03:36.055Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.315 34.489 1499.6033 18:03:14.16M 2015-10-31T18:03:36.239Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.314 34.489 1499.6035 18:03:14.38M 2015-10-31T18:03:36.444Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.315 34.489 1499.6035 18:03:14.56M 2015-10-31T18:03:36.650Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.316 34.490 1499.6044 18:03:14.76M 2015-10-31T18:03:36.850Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.317 34.492 1499.6058 18:03:14.96M 2015-10-31T18:03:37.055Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.319 34.493 1499.6071 18:03:15.17M 2015-10-31T18:03:37.255Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.313 34.488 1499.6017 18:03:15.38M 2015-10-31T18:03:37.460Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.313 34.487 1499.6013 18:03:15.57M 2015-10-31T18:03:37.665Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.320 34.494 1499.6093 18:03:15.77M 2015-10-31T18:03:37.884Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.322 34.494 1499.6140 18:03:15.97M 2015-10-31T18:03:38.070Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.323 34.495 1499.6161 18:03:16.19M 2015-10-31T18:03:38.275Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.324 34.496 1499.6190 18:03:16.39M 2015-10-31T18:03:38.475Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.326 34.498 1499.6208 18:03:16.59M 2015-10-31T18:03:38.680Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.327 34.499 1499.6207 18:03:16.79M 2015-10-31T18:03:38.885Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.326 34.498 1499.6195 18:03:17.01M 2015-10-31T18:03:39.085Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.324 34.496 1499.6161 18:03:17.21M 2015-10-31T18:03:39.287Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.324 34.497 1499.6157 18:03:17.40M 2015-10-31T18:03:39.490Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.324 34.497 1499.6155 18:03:17.60M 2015-10-31T18:03:39.690Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.325 34.498 1499.6155 18:03:17.80M 2015-10-31T18:03:39.895Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.325 34.498 1499.6144 18:03:18.02M 2015-10-31T18:03:40.100Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.326 34.499 1499.6143 18:03:18.22M 2015-10-31T18:03:40.305Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.499 1499.6149 18:03:18.42M 2015-10-31T18:03:40.526Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.327 34.500 1499.6161 18:03:18.62M 2015-10-31T18:03:40.705Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6168 18:03:18.83M 2015-10-31T18:03:40.915Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6173 18:03:19.03M 2015-10-31T18:03:41.115Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6178 18:03:19.24M 2015-10-31T18:03:41.320Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.499 1499.6168 18:03:19.44M 2015-10-31T18:03:41.520Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.327 34.499 1499.6165 18:03:19.63M 2015-10-31T18:03:41.726Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.327 34.500 1499.6172 18:03:19.83M 2015-10-31T18:03:41.926Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.328 34.501 1499.6184 18:03:20.05M 2015-10-31T18:03:42.130Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.502 1499.6183 18:03:20.25M 2015-10-31T18:03:42.330Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.502 1499.6182 18:03:20.45M 2015-10-31T18:03:42.535Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.329 34.502 1499.6185 18:03:20.65M 2015-10-31T18:03:42.740Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.501 1499.6176 18:03:20.85M 2015-10-31T18:03:42.940Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.328 34.501 1499.6184 18:03:21.07M 2015-10-31T18:03:43.145Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.328 34.501 1499.6176 18:03:21.26M 2015-10-31T18:03:43.345Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.327 34.500 1499.6173 18:03:21.47M 2015-10-31T18:03:43.555Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.327 34.500 1499.6168 18:03:21.66M 2015-10-31T18:03:43.750Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.327 34.501 1499.6167 18:03:21.86M 2015-10-31T18:03:43.955Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6162 18:03:22.08M 2015-10-31T18:03:44.160Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6165 18:03:22.28M 2015-10-31T18:03:44.366Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6169 18:03:22.48M 2015-10-31T18:03:44.565Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.327 34.500 1499.6169 18:03:22.68M 2015-10-31T18:03:44.770Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.325 34.499 1499.6151 18:03:22.88M 2015-10-31T18:03:44.985Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.324 34.498 1499.6138 18:03:23.09M 2015-10-31T18:03:45.170Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.323 34.497 1499.6129 18:03:23.31M 2015-10-31T18:03:45.375Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.323 34.497 1499.6129 18:03:23.49M 2015-10-31T18:03:45.580Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.324 34.497 1499.6140 18:03:23.69M 2015-10-31T18:03:45.785Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.325 34.498 1499.6152 18:03:23.89M 2015-10-31T18:03:45.985Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.324 34.498 1499.6157 18:03:24.11M 2015-10-31T18:03:46.190Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.324 34.497 1499.6150 18:03:24.31M 2015-10-31T18:03:46.395Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.323 34.496 1499.6143 18:03:24.51M 2015-10-31T18:03:46.595Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.496 1499.6134 18:03:24.71M 2015-10-31T18:03:46.800Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.321 34.494 1499.6118 18:03:24.91M 2015-10-31T18:03:47.000Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.320 34.493 1499.6095 18:03:25.13M 2015-10-31T18:03:47.200Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.318 34.492 1499.6077 18:03:25.32M 2015-10-31T18:03:47.410Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.318 34.492 1499.6066 18:03:25.52M 2015-10-31T18:03:47.610Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.318 34.491 1499.6071 18:03:25.72M 2015-10-31T18:03:47.827Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.318 34.492 1499.6079 18:03:25.92M 2015-10-31T18:03:48.015Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.318 34.493 1499.6028 18:03:26.14M 2015-10-31T18:03:48.220Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.317 34.493 1499.6017 18:03:26.34M 2015-10-31T18:03:48.425Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.316 34.492 1499.6003 18:03:26.54M 2015-10-31T18:03:48.625Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.318 34.494 1499.6028 18:03:26.74M 2015-10-31T18:03:48.830Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.319 34.495 1499.6039 18:03:26.94M 2015-10-31T18:03:49.035Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.320 34.495 1499.6051 18:03:27.15M 2015-10-31T18:03:49.235Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.319 34.494 1499.6033 18:03:27.36M 2015-10-31T18:03:49.455Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.318 34.494 1499.6016 18:03:27.55M 2015-10-31T18:03:49.640Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.318 34.493 1499.6023 18:03:27.77M 2015-10-31T18:03:49.845Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.317 34.493 1499.6028 18:03:27.95M 2015-10-31T18:03:50.047Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.317 34.491 1499.6027 18:03:28.17M 2015-10-31T18:03:50.250Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.316 34.490 1499.6022 18:03:28.37M 2015-10-31T18:03:50.451Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.315 34.489 1499.6025 18:03:28.57M 2015-10-31T18:03:50.655Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.313 34.487 1499.6019 18:03:28.76M 2015-10-31T18:03:50.860Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.313 34.487 1499.6031 18:03:28.97M 2015-10-31T18:03:51.060Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.314 34.487 1499.6044 18:03:29.19M 2015-10-31T18:03:51.265Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.315 34.487 1499.6057 18:03:29.38M 2015-10-31T18:03:51.470Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.315 34.488 1499.6061 18:03:29.58M 2015-10-31T18:03:51.670Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.315 34.488 1499.6066 18:03:29.78M 2015-10-31T18:03:51.875Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.316 34.488 1499.6086 18:03:30.00M 2015-10-31T18:03:52.080Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.317 34.488 1499.6102 18:03:30.20M 2015-10-31T18:03:52.280Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.489 1499.6110 18:03:30.40M 2015-10-31T18:03:52.485Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.318 34.492 1499.6055 18:03:30.60M 2015-10-31T18:03:52.685Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.318 34.492 1499.6047 18:03:30.80M 2015-10-31T18:03:52.890Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.318 34.492 1499.6042 18:03:31.02M 2015-10-31T18:03:53.095Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.305 34.480 1499.5890 18:03:31.22M 2015-10-31T18:03:53.300Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.303 34.478 1499.5857 18:03:31.41M 2015-10-31T18:03:53.500Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.314 34.489 1499.5963 18:03:31.61M 2015-10-31T18:03:53.700Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.315 34.490 1499.5964 18:03:31.81M 2015-10-31T18:03:53.920Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.316 34.492 1499.5975 18:03:32.03M 2015-10-31T18:03:54.105Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.318 34.493 1499.6001 18:03:32.24M 2015-10-31T18:03:54.310Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.317 34.493 1499.6002 18:03:32.43M 2015-10-31T18:03:54.515Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.318 34.493 1499.6010 18:03:32.62M 2015-10-31T18:03:54.715Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.318 34.493 1499.6018 18:03:32.83M 2015-10-31T18:03:54.920Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.317 34.492 1499.6017 18:03:33.04M 2015-10-31T18:03:55.120Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.317 34.492 1499.6011 18:03:33.24M 2015-10-31T18:03:55.326Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.316 34.491 1499.6001 18:03:33.44M 2015-10-31T18:03:55.526Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.314 34.489 1499.5986 18:03:33.64M 2015-10-31T18:03:55.730Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.313 34.488 1499.5977 18:03:33.84M 2015-10-31T18:03:55.935Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.312 34.487 1499.5972 18:03:34.06M 2015-10-31T18:03:56.164Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.311 34.486 1499.5974 18:03:34.26M 2015-10-31T18:03:56.340Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.311 34.485 1499.5973 18:03:34.46M 2015-10-31T18:03:56.545Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.310 34.484 1499.5962 18:03:34.66M 2015-10-31T18:03:56.745Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.310 34.484 1499.5958 18:03:34.85M 2015-10-31T18:03:56.950Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.309 34.483 1499.5953 18:03:35.07M 2015-10-31T18:03:57.156Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.308 34.482 1499.5946 18:03:35.27M 2015-10-31T18:03:57.356Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.308 34.482 1499.5956 18:03:35.48M 2015-10-31T18:03:57.561Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.307 34.481 1499.5953 18:03:35.67M 2015-10-31T18:03:57.766Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.303 34.477 1499.5908 18:03:35.87M 2015-10-31T18:03:57.966Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.303 34.476 1499.5911 18:03:36.09M 2015-10-31T18:03:58.166Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.303 34.476 1499.5914 18:03:36.29M 2015-10-31T18:03:58.391Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.302 34.476 1499.5914 18:03:36.49M 2015-10-31T18:03:58.576Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.302 34.475 1499.5914 18:03:36.70M 2015-10-31T18:03:58.781Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.302 34.475 1499.5906 18:03:36.89M 2015-10-31T18:03:58.998Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.301 34.474 1499.5898 18:03:37.11M 2015-10-31T18:03:59.186Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.303 34.477 1499.5936 18:03:37.31M 2015-10-31T18:03:59.386Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.304 34.478 1499.5941 18:03:37.50M 2015-10-31T18:03:59.591Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.305 34.479 1499.5953 18:03:37.70M 2015-10-31T18:03:59.790Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.306 34.479 1499.5959 18:03:37.90M 2015-10-31T18:03:59.996Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.305 34.479 1499.5955 18:03:38.12M 2015-10-31T18:04:00.196Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5952 18:03:38.32M 2015-10-31T18:04:00.401Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5947 18:03:38.52M 2015-10-31T18:04:00.606Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.306 34.480 1499.5951 18:03:38.72M 2015-10-31T18:04:00.806Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.299 34.473 1499.5869 18:03:38.92M 2015-10-31T18:04:01.026Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.298 34.472 1499.5854 18:03:39.13M 2015-10-31T18:04:01.216Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.297 34.471 1499.5846 18:03:39.33M 2015-10-31T18:04:01.416Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.297 34.471 1499.5844 18:03:39.53M 2015-10-31T18:04:01.621Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5841 18:03:39.73M 2015-10-31T18:04:01.826Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5835 18:03:39.93M 2015-10-31T18:04:02.026Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.296 34.471 1499.5830 18:03:40.15M 2015-10-31T18:04:02.231Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.307 34.482 1499.5955 18:03:40.35M 2015-10-31T18:04:02.431Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.309 34.483 1499.5964 18:03:40.55M 2015-10-31T18:04:02.636Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.310 34.484 1499.5974 18:03:40.75M 2015-10-31T18:04:02.856Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5981 18:03:40.95M 2015-10-31T18:04:03.041Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5981 18:03:41.18M 2015-10-31T18:04:03.246Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.311 34.485 1499.5997 18:03:41.36M 2015-10-31T18:04:03.446Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.311 34.485 1499.5991 18:03:41.56M 2015-10-31T18:04:03.651Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.312 34.486 1499.6007 18:03:41.76M 2015-10-31T18:04:03.856Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.312 34.486 1499.6008 18:03:41.96M 2015-10-31T18:04:04.056Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.312 34.486 1499.6011 18:03:42.18M 2015-10-31T18:04:04.261Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.313 34.487 1499.6011 18:03:42.38M 2015-10-31T18:04:04.468Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.311 34.485 1499.5986 18:03:42.58M 2015-10-31T18:04:04.666Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.311 34.485 1499.5992 18:03:42.78M 2015-10-31T18:04:04.871Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.312 34.486 1499.5992 18:03:43.98M 2015-10-31T18:04:05.071Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.313 34.487 1499.6000 18:03:43.19M 2015-10-31T18:04:05.276Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.312 34.487 1499.5991 18:03:43.39M 2015-10-31T18:04:05.476Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.312 34.486 1499.5988 18:03:43.59M 2015-10-31T18:04:05.681Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.312 34.486 1499.5988 18:03:43.79M 2015-10-31T18:04:05.884Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.308 34.482 1499.5947 18:03:44.01M 2015-10-31T18:04:06.086Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5944 18:03:44.21M 2015-10-31T18:04:06.291Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.306 34.481 1499.5928 18:03:44.41M 2015-10-31T18:04:06.491Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.306 34.480 1499.5920 18:03:44.61M 2015-10-31T18:04:06.696Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.306 34.480 1499.5918 18:03:44.81M 2015-10-31T18:04:06.896Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.481 1499.5930 18:03:45.02M 2015-10-31T18:04:07.101Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.308 34.482 1499.5939 18:03:45.22M 2015-10-31T18:04:07.321Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.305 34.480 1499.5905 18:03:45.42M 2015-10-31T18:04:07.511Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.304 34.479 1499.5900 18:03:45.64M 2015-10-31T18:04:07.706Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.478 1499.5905 18:03:45.82M 2015-10-31T18:04:07.924Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.303 34.478 1499.5905 18:03:46.04M 2015-10-31T18:04:08.121Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.477 1499.5902 18:03:46.24M 2015-10-31T18:04:08.321Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.302 34.476 1499.5902 18:03:46.44M 2015-10-31T18:04:08.526Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.300 34.474 1499.5878 18:03:46.64M 2015-10-31T18:04:08.726Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.299 34.473 1499.5857 18:03:46.84M 2015-10-31T18:04:08.931Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.474 1499.5852 18:03:47.06M 2015-10-31T18:04:09.133Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.473 1499.5847 18:03:47.25M 2015-10-31T18:04:09.331Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.473 1499.5851 18:03:47.45M 2015-10-31T18:04:09.536Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.474 1499.5867 18:03:47.65M 2015-10-31T18:04:09.741Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.300 34.474 1499.5874 18:03:47.85M 2015-10-31T18:04:09.941Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5884 18:03:48.07M 2015-10-31T18:04:10.146Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5892 18:03:48.27M 2015-10-31T18:04:10.351Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.303 34.476 1499.5906 18:03:48.47M 2015-10-31T18:04:10.551Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.304 34.477 1499.5922 18:03:48.67M 2015-10-31T18:04:10.756Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.305 34.478 1499.5933 18:03:48.86M 2015-10-31T18:04:10.961Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.306 34.479 1499.5950 18:03:49.08M 2015-10-31T18:04:11.161Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.306 34.480 1499.5952 18:03:49.28M 2015-10-31T18:04:11.366Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.307 34.481 1499.5952 18:03:49.48M 2015-10-31T18:04:11.571Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.308 34.481 1499.5962 18:03:49.68M 2015-10-31T18:04:11.786Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.308 34.481 1499.5962 18:03:49.88M 2015-10-31T18:04:11.976Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5968 18:03:50.11M 2015-10-31T18:04:12.176Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5968 18:03:50.30M 2015-10-31T18:04:12.381Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.306 34.480 1499.5952 18:03:50.50M 2015-10-31T18:04:12.586Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.306 34.479 1499.5941 18:03:50.70M 2015-10-31T18:04:12.786Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.479 1499.5930 18:03:50.89M 2015-10-31T18:04:12.991Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.479 1499.5928 18:03:51.11M 2015-10-31T18:04:13.196Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.301 34.475 1499.5872 18:03:51.31M 2015-10-31T18:04:13.396Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.300 34.474 1499.5857 18:03:51.51M 2015-10-31T18:04:13.598Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.299 34.474 1499.5847 18:03:51.71M 2015-10-31T18:04:13.801Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.299 34.474 1499.5847 18:03:51.91M 2015-10-31T18:04:14.006Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.300 34.475 1499.5852 18:03:52.13M 2015-10-31T18:04:14.211Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.300 34.475 1499.5859 18:03:52.33M 2015-10-31T18:04:14.411Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.300 34.475 1499.5870 18:03:52.53M 2015-10-31T18:04:14.616Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.301 34.475 1499.5881 18:03:52.73M 2015-10-31T18:04:14.816Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5879 18:03:52.93M 2015-10-31T18:04:15.021Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.301 34.476 1499.5878 18:03:53.14M 2015-10-31T18:04:15.221Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.301 34.476 1499.5876 18:03:53.34M 2015-10-31T18:04:15.426Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.301 34.476 1499.5876 18:03:53.54M 2015-10-31T18:04:15.631Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.301 34.476 1499.5886 18:03:53.74M 2015-10-31T18:04:15.831Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.297 34.472 1499.5844 18:03:53.94M 2015-10-31T18:04:16.036Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.296 34.471 1499.5842 18:03:54.16M 2015-10-31T18:04:16.251Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.295 34.470 1499.5834 18:03:54.36M 2015-10-31T18:04:16.441Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5836 18:03:54.57M 2015-10-31T18:04:16.641Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.470 1499.5840 18:03:54.76M 2015-10-31T18:04:16.846Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5848 18:03:54.95M 2015-10-31T18:04:17.051Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.469 1499.5845 18:03:55.17M 2015-10-31T18:04:17.268Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.295 34.469 1499.5848 18:03:55.37M 2015-10-31T18:04:17.456Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.296 34.470 1499.5857 18:03:55.57M 2015-10-31T18:04:17.661Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.297 34.471 1499.5864 18:03:55.77M 2015-10-31T18:04:17.861Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.297 34.471 1499.5867 18:03:55.97M 2015-10-31T18:04:18.066Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.471 1499.5867 18:03:56.19M 2015-10-31T18:04:18.271Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.295 34.469 1499.5830 18:03:56.39M 2015-10-31T18:04:18.472Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.296 34.470 1499.5829 18:03:56.59M 2015-10-31T18:04:18.671Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.296 34.471 1499.5829 18:03:56.78M 2015-10-31T18:04:18.877Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.297 34.472 1499.5835 18:03:57.00M 2015-10-31T18:04:19.081Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.473 1499.5835 18:03:57.20M 2015-10-31T18:04:19.286Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.473 1499.5841 18:03:57.40M 2015-10-31T18:04:19.486Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.299 34.474 1499.5846 18:03:57.60M 2015-10-31T18:04:19.686Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.299 34.474 1499.5847 18:03:57.80M 2015-10-31T18:04:19.891Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.299 34.474 1499.5841 18:03:58.02M 2015-10-31T18:04:20.096Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.474 1499.5839 18:03:58.22M 2015-10-31T18:04:20.301Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.300 34.475 1499.5857 18:03:58.42M 2015-10-31T18:04:20.501Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.300 34.475 1499.5852 18:03:58.62M 2015-10-31T18:04:20.721Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.300 34.475 1499.5854 18:03:58.81M 2015-10-31T18:04:20.906Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.300 34.475 1499.5845 18:03:59.05M 2015-10-31T18:04:21.111Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.300 34.475 1499.5842 18:03:59.23M 2015-10-31T18:04:21.316Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.299 34.474 1499.5851 18:03:59.43M 2015-10-31T18:04:21.517Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5885 18:03:59.63M 2015-10-31T18:04:21.722Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5889 18:03:59.83M 2015-10-31T18:04:21.922Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.301 34.475 1499.5880 18:04:00.05M 2015-10-31T18:04:22.127Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.301 34.475 1499.5880 18:04:00.25M 2015-10-31T18:04:22.326Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.302 34.476 1499.5885 18:04:00.45M 2015-10-31T18:04:22.532Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.477 1499.5895 18:04:00.65M 2015-10-31T18:04:22.732Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.303 34.477 1499.5909 18:04:00.85M 2015-10-31T18:04:22.937Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.304 34.478 1499.5922 18:04:01.06M 2015-10-31T18:04:23.142Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.304 34.477 1499.5920 18:04:01.26M 2015-10-31T18:04:23.347Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.304 34.477 1499.5920 18:04:01.46M 2015-10-31T18:04:23.547Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.477 1499.5917 18:04:01.66M 2015-10-31T18:04:23.752Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.476 1499.5918 18:04:01.86M 2015-10-31T18:04:23.952Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.304 34.477 1499.5924 18:04:02.08M 2015-10-31T18:04:24.152Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.304 34.477 1499.5923 18:04:02.28M 2015-10-31T18:04:24.362Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.304 34.477 1499.5919 18:04:02.47M 2015-10-31T18:04:24.562Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.303 34.477 1499.5914 18:04:02.68M 2015-10-31T18:04:24.762Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.476 1499.5919 18:04:02.88M 2015-10-31T18:04:24.967Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.476 1499.5930 18:04:03.09M 2015-10-31T18:04:25.187Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5941 18:04:03.29M 2015-10-31T18:04:25.377Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5944 18:04:03.51M 2015-10-31T18:04:25.577Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5955 18:04:03.69M 2015-10-31T18:04:25.777Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5956 18:04:03.89M 2015-10-31T18:04:25.982Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.305 34.476 1499.5968 18:04:04.11M 2015-10-31T18:04:26.187Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.305 34.477 1499.5974 18:04:04.31M 2015-10-31T18:04:26.392Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.302 34.474 1499.5938 18:04:04.51M 2015-10-31T18:04:26.592Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.303 34.475 1499.5945 18:04:04.71M 2015-10-31T18:04:26.797Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.303 34.476 1499.5946 18:04:04.91M 2015-10-31T18:04:26.997Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.302 34.474 1499.5922 18:04:05.12M 2015-10-31T18:04:27.202Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.309 34.481 1499.6012 18:04:05.32M 2015-10-31T18:04:27.408Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.307 34.479 1499.5995 18:04:05.52M 2015-10-31T18:04:27.610Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.305 34.477 1499.5990 18:04:05.72M 2015-10-31T18:04:27.812Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.306 34.478 1499.5986 18:04:05.92M 2015-10-31T18:04:28.012Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.307 34.479 1499.5980 18:04:06.14M 2015-10-31T18:04:28.217Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.308 34.480 1499.5989 18:04:06.34M 2015-10-31T18:04:28.417Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5985 18:04:06.54M 2015-10-31T18:04:28.622Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5975 18:04:06.73M 2015-10-31T18:04:28.827Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.307 34.480 1499.5958 18:04:06.93M 2015-10-31T18:04:29.032Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.306 34.480 1499.5941 18:04:07.15M 2015-10-31T18:04:29.232Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5935 18:04:07.35M 2015-10-31T18:04:29.437Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.305 34.479 1499.5927 18:04:07.55M 2015-10-31T18:04:29.652Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.304 34.478 1499.5920 18:04:07.75M 2015-10-31T18:04:29.842Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.304 34.478 1499.5923 18:04:07.96M 2015-10-31T18:04:30.042Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.305 34.478 1499.5933 18:04:08.17M 2015-10-31T18:04:30.247Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5940 18:04:08.37M 2015-10-31T18:04:30.449Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.306 34.480 1499.5945 18:04:08.57M 2015-10-31T18:04:30.652Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.307 34.480 1499.5961 18:04:08.76M 2015-10-31T18:04:30.857Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.308 34.481 1499.5980 18:04:08.96M 2015-10-31T18:04:31.062Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.309 34.482 1499.5995 18:04:09.18M 2015-10-31T18:04:31.262Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.310 34.482 1499.6014 18:04:09.38M 2015-10-31T18:04:31.462Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.311 34.483 1499.6030 18:04:09.58M 2015-10-31T18:04:31.667Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.312 34.484 1499.6058 18:04:09.78M 2015-10-31T18:04:31.872Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.313 34.485 1499.6073 18:04:10.00M 2015-10-31T18:04:32.072Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.314 34.486 1499.6091 18:04:10.20M 2015-10-31T18:04:32.277Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.313 34.485 1499.6074 18:04:10.40M 2015-10-31T18:04:32.482Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.311 34.483 1499.6045 18:04:10.60M 2015-10-31T18:04:32.682Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.311 34.483 1499.6050 18:04:10.79M 2015-10-31T18:04:32.883Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.311 34.483 1499.6041 18:04:11.01M 2015-10-31T18:04:33.092Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.311 34.483 1499.6033 18:04:11.21M 2015-10-31T18:04:33.292Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.312 34.484 1499.6023 18:04:11.41M 2015-10-31T18:04:33.497Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.313 34.485 1499.6029 18:04:11.61M 2015-10-31T18:04:33.702Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.314 34.487 1499.6038 18:04:11.81M 2015-10-31T18:04:33.902Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.314 34.488 1499.6033 18:04:12.03M 2015-10-31T18:04:34.122Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.315 34.488 1499.6030 18:04:12.23M 2015-10-31T18:04:34.312Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.482 1499.5931 18:04:12.44M 2015-10-31T18:04:34.512Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.307 34.482 1499.5923 18:04:12.63M 2015-10-31T18:04:34.717Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.307 34.481 1499.5918 18:04:12.82M 2015-10-31T18:04:34.917Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.481 1499.5928 18:04:13.05M 2015-10-31T18:04:35.122Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.306 34.481 1499.5924 18:04:13.24M 2015-10-31T18:04:35.322Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.481 1499.5924 18:04:13.44M 2015-10-31T18:04:35.528Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.480 1499.5919 18:04:13.64M 2015-10-31T18:04:35.727Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.306 34.480 1499.5920 18:04:13.84M 2015-10-31T18:04:35.932Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.307 34.481 1499.5930 18:04:14.06M 2015-10-31T18:04:36.132Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.307 34.481 1499.5930 18:04:14.26M 2015-10-31T18:04:36.337Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.307 34.482 1499.5933 18:04:14.46M 2015-10-31T18:04:36.542Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.305 34.480 1499.5917 18:04:14.66M 2015-10-31T18:04:36.747Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.305 34.480 1499.5918 18:04:14.86M 2015-10-31T18:04:36.947Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.306 34.480 1499.5933 18:04:15.07M 2015-10-31T18:04:37.152Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.300 34.475 1499.5873 18:04:15.27M 2015-10-31T18:04:37.354Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.299 34.474 1499.5861 18:04:15.47M 2015-10-31T18:04:37.557Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.299 34.473 1499.5865 18:04:15.67M 2015-10-31T18:04:37.762Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.299 34.473 1499.5859 18:04:15.87M 2015-10-31T18:04:37.962Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.304 34.479 1499.5925 18:04:16.09M 2015-10-31T18:04:38.162Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.305 34.480 1499.5916 18:04:16.29M 2015-10-31T18:04:38.367Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.306 34.481 1499.5909 18:04:16.48M 2015-10-31T18:04:38.587Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.307 34.482 1499.5916 18:04:16.69M 2015-10-31T18:04:38.772Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.304 34.480 1499.5886 18:04:16.90M 2015-10-31T18:04:38.998Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.303 34.479 1499.5865 18:04:17.10M 2015-10-31T18:04:39.182Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.302 34.478 1499.5856 18:04:17.30M 2015-10-31T18:04:39.387Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.304 34.480 1499.5881 18:04:17.50M 2015-10-31T18:04:39.587Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.304 34.481 1499.5839 18:04:17.70M 2015-10-31T18:04:39.792Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.304 34.481 1499.5844 18:04:17.90M 2015-10-31T18:04:39.993Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.308 34.484 1499.5890 18:04:18.12M 2015-10-31T18:04:40.197Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.308 34.484 1499.5883 18:04:18.32M 2015-10-31T18:04:40.402Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.308 34.484 1499.5884 18:04:18.52M 2015-10-31T18:04:40.602Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.308 34.485 1499.5883 18:04:18.72M 2015-10-31T18:04:40.802Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.309 34.485 1499.5886 18:04:18.91M 2015-10-31T18:04:41.008Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.309 34.486 1499.5883 18:04:19.13M 2015-10-31T18:04:41.207Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.310 34.487 1499.5894 18:04:19.33M 2015-10-31T18:04:41.412Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.310 34.487 1499.5903 18:04:19.53M 2015-10-31T18:04:41.617Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.311 34.487 1499.5913 18:04:19.73M 2015-10-31T18:04:41.817Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.312 34.489 1499.5924 18:04:19.93M 2015-10-31T18:04:42.022Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.313 34.490 1499.5931 18:04:20.15M 2015-10-31T18:04:42.227Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.314 34.491 1499.5942 18:04:20.35M 2015-10-31T18:04:42.427Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.318 34.494 1499.5989 18:04:20.55M 2015-10-31T18:04:42.632Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.318 34.494 1499.6000 18:04:20.75M 2015-10-31T18:04:42.832Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.318 34.494 1499.6005 18:04:20.95M 2015-10-31T18:04:43.053Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.318 34.494 1499.6003 18:04:21.16M 2015-10-31T18:04:43.243Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.313 34.489 1499.5950 18:04:21.38M 2015-10-31T18:04:43.442Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.312 34.488 1499.5942 18:04:21.56M 2015-10-31T18:04:43.648Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.311 34.487 1499.5940 18:04:21.76M 2015-10-31T18:04:43.852Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.310 34.486 1499.5938 18:04:21.96M 2015-10-31T18:04:44.052Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.309 34.485 1499.5935 18:04:22.18M 2015-10-31T18:04:44.257Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.308 34.483 1499.5927 18:04:22.38M 2015-10-31T18:04:44.463Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.306 34.482 1499.5906 18:04:22.57M 2015-10-31T18:04:44.663Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.304 34.480 1499.5895 18:04:22.78M 2015-10-31T18:04:44.868Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.303 34.478 1499.5895 18:04:22.97M 2015-10-31T18:04:45.068Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.302 34.478 1499.5874 18:04:23.19M 2015-10-31T18:04:45.268Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5861 18:04:23.39M 2015-10-31T18:04:45.473Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5851 18:04:23.59M 2015-10-31T18:04:45.678Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5840 18:04:23.79M 2015-10-31T18:04:45.878Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.303 34.478 1499.5876 18:04:24.01M 2015-10-31T18:04:46.083Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.479 1499.5892 18:04:24.21M 2015-10-31T18:04:46.288Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.304 34.480 1499.5891 18:04:24.41M 2015-10-31T18:04:46.488Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.305 34.481 1499.5890 18:04:24.61M 2015-10-31T18:04:46.693Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.306 34.482 1499.5896 18:04:24.80M 2015-10-31T18:04:46.893Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.307 34.481 1499.5938 18:04:25.02M 2015-10-31T18:04:47.098Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.307 34.482 1499.5940 18:04:25.22M 2015-10-31T18:04:47.303Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.308 34.483 1499.5951 18:04:25.42M 2015-10-31T18:04:47.523Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.308 34.483 1499.5945 18:04:25.62M 2015-10-31T18:04:47.708Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.308 34.483 1499.5936 18:04:25.84M 2015-10-31T18:04:47.913Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.308 34.483 1499.5942 18:04:26.04M 2015-10-31T18:04:48.124Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.309 34.483 1499.5956 18:04:26.24M 2015-10-31T18:04:48.318Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.308 34.482 1499.5958 18:04:26.44M 2015-10-31T18:04:48.518Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.308 34.482 1499.5958 18:04:26.64M 2015-10-31T18:04:48.723Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.308 34.481 1499.5952 18:04:26.83M 2015-10-31T18:04:48.923Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.306 34.480 1499.5938 18:04:27.05M 2015-10-31T18:04:49.128Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.305 34.479 1499.5929 18:04:27.25M 2015-10-31T18:04:49.333Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.305 34.479 1499.5922 18:04:27.45M 2015-10-31T18:04:49.533Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.296 34.470 1499.5814 18:04:27.65M 2015-10-31T18:04:49.738Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.299 34.473 1499.5847 18:04:27.85M 2015-10-31T18:04:49.943Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.298 34.473 1499.5845 18:04:28.07M 2015-10-31T18:04:50.143Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.301 34.475 1499.5880 18:04:28.27M 2015-10-31T18:04:50.348Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.303 34.476 1499.5898 18:04:28.46M 2015-10-31T18:04:50.548Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.304 34.477 1499.5914 18:04:28.66M 2015-10-31T18:04:50.753Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.305 34.479 1499.5924 18:04:28.86M 2015-10-31T18:04:50.958Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.306 34.480 1499.5942 18:04:29.08M 2015-10-31T18:04:51.158Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.307 34.480 1499.5942 18:04:29.28M 2015-10-31T18:04:51.363Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.308 34.481 1499.5953 18:04:29.48M 2015-10-31T18:04:51.569Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.308 34.481 1499.5973 18:04:29.68M 2015-10-31T18:04:51.768Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.307 34.481 1499.5967 18:04:29.88M 2015-10-31T18:04:51.988Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.306 34.479 1499.5955 18:04:30.10M 2015-10-31T18:04:52.173Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5947 18:04:30.31M 2015-10-31T18:04:52.378Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.294 34.468 1499.5809 18:04:30.50M 2015-10-31T18:04:52.583Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.292 34.466 1499.5798 18:04:30.70M 2015-10-31T18:04:52.783Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.294 34.468 1499.5819 18:04:30.90M 2015-10-31T18:04:52.988Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.295 34.470 1499.5837 18:04:31.11M 2015-10-31T18:04:53.188Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.297 34.471 1499.5852 18:04:31.31M 2015-10-31T18:04:53.396Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.297 34.472 1499.5858 18:04:31.51M 2015-10-31T18:04:53.593Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.472 1499.5859 18:04:31.71M 2015-10-31T18:04:53.798Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.472 1499.5864 18:04:31.91M 2015-10-31T18:04:54.003Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.473 1499.5868 18:04:32.13M 2015-10-31T18:04:54.203Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.300 34.474 1499.5879 18:04:32.33M 2015-10-31T18:04:54.408Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.300 34.475 1499.5876 18:04:32.53M 2015-10-31T18:04:54.613Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.301 34.476 1499.5879 18:04:32.72M 2015-10-31T18:04:54.813Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.302 34.477 1499.5890 18:04:32.92M 2015-10-31T18:04:55.013Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.303 34.478 1499.5902 18:04:33.14M 2015-10-31T18:04:55.218Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.305 34.479 1499.5927 18:04:33.34M 2015-10-31T18:04:55.423Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.480 1499.5939 18:04:33.54M 2015-10-31T18:04:55.628Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.306 34.480 1499.5936 18:04:33.74M 2015-10-31T18:04:55.828Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.306 34.480 1499.5931 18:04:33.94M 2015-10-31T18:04:56.033Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5933 18:04:34.16M 2015-10-31T18:04:56.238Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.309 34.483 1499.5970 18:04:34.36M 2015-10-31T18:04:56.453Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.308 34.482 1499.5957 18:04:34.56M 2015-10-31T18:04:56.643Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.308 34.482 1499.5947 18:04:34.77M 2015-10-31T18:04:56.843Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.308 34.483 1499.5942 18:04:34.95M 2015-10-31T18:04:57.050Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.308 34.482 1499.5940 18:04:35.17M 2015-10-31T18:04:57.248Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.308 34.482 1499.5940 18:04:35.37M 2015-10-31T18:04:57.453Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.308 34.482 1499.5942 18:04:35.57M 2015-10-31T18:04:57.658Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.305 34.479 1499.5918 18:04:35.77M 2015-10-31T18:04:57.863Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.306 34.480 1499.5924 18:04:35.97M 2015-10-31T18:04:58.063Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.306 34.480 1499.5919 18:04:36.19M 2015-10-31T18:04:58.263Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.304 34.479 1499.5902 18:04:36.39M 2015-10-31T18:04:58.468Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.304 34.478 1499.5894 18:04:36.58M 2015-10-31T18:04:58.668Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.303 34.478 1499.5879 18:04:36.78M 2015-10-31T18:04:58.873Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.303 34.477 1499.5868 18:04:37.00M 2015-10-31T18:04:59.078Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.303 34.478 1499.5858 18:04:37.20M 2015-10-31T18:04:59.278Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.302 34.478 1499.5852 18:04:37.40M 2015-10-31T18:04:59.483Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.302 34.477 1499.5834 18:04:37.60M 2015-10-31T18:04:59.688Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.306 34.481 1499.5892 18:04:37.80M 2015-10-31T18:04:59.888Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.307 34.483 1499.5901 18:04:38.02M 2015-10-31T18:05:00.093Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.308 34.484 1499.5912 18:04:38.22M 2015-10-31T18:05:00.293Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.309 34.484 1499.5914 18:04:38.42M 2015-10-31T18:05:00.498Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.308 34.484 1499.5902 18:04:38.61M 2015-10-31T18:05:00.703Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.307 34.483 1499.5890 18:04:38.81M 2015-10-31T18:05:00.923Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.308 34.484 1499.5900 18:04:39.03M 2015-10-31T18:05:01.108Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.307 34.484 1499.5897 18:04:39.25M 2015-10-31T18:05:01.308Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.307 34.484 1499.5898 18:04:39.43M 2015-10-31T18:05:01.513Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.307 34.483 1499.5903 18:04:39.63M 2015-10-31T18:05:01.718Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.307 34.482 1499.5902 18:04:39.83M 2015-10-31T18:05:01.923Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.307 34.482 1499.5911 18:04:40.05M 2015-10-31T18:05:02.123Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.308 34.483 1499.5941 18:04:40.25M 2015-10-31T18:05:02.328Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.306 34.481 1499.5942 18:04:40.45M 2015-10-31T18:05:02.528Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.306 34.480 1499.5958 18:04:40.65M 2015-10-31T18:05:02.733Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.306 34.480 1499.5964 18:04:40.84M 2015-10-31T18:05:02.934Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.306 34.480 1499.5968 18:04:41.06M 2015-10-31T18:05:03.138Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.306 34.480 1499.5973 18:04:41.26M 2015-10-31T18:05:03.343Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.307 34.480 1499.5972 18:04:41.46M 2015-10-31T18:05:03.543Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5970 18:04:41.66M 2015-10-31T18:05:03.748Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5970 18:04:41.86M 2015-10-31T18:05:03.953Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.305 34.479 1499.5947 18:04:42.08M 2015-10-31T18:05:04.153Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.478 1499.5942 18:04:42.28M 2015-10-31T18:05:04.358Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.304 34.478 1499.5939 18:04:42.47M 2015-10-31T18:05:04.559Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.304 34.478 1499.5946 18:04:42.67M 2015-10-31T18:05:04.764Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.304 34.477 1499.5944 18:04:42.87M 2015-10-31T18:05:04.963Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.303 34.477 1499.5930 18:04:43.09M 2015-10-31T18:05:05.169Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.302 34.476 1499.5917 18:04:43.29M 2015-10-31T18:05:05.388Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.301 34.475 1499.5898 18:04:43.49M 2015-10-31T18:05:05.573Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.306 34.480 1499.5942 18:04:43.71M 2015-10-31T18:05:05.778Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.481 1499.5935 18:04:43.89M 2015-10-31T18:05:05.997Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.307 34.481 1499.5933 18:04:44.11M 2015-10-31T18:05:06.183Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5939 18:04:44.31M 2015-10-31T18:05:06.388Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.306 34.480 1499.5935 18:04:44.50M 2015-10-31T18:05:06.589Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5930 18:04:44.70M 2015-10-31T18:05:06.788Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.305 34.480 1499.5911 18:04:44.90M 2015-10-31T18:05:06.993Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.305 34.480 1499.5902 18:04:45.12M 2015-10-31T18:05:07.199Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.305 34.479 1499.5894 18:04:45.32M 2015-10-31T18:05:07.403Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.304 34.479 1499.5892 18:04:45.52M 2015-10-31T18:05:07.603Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.304 34.479 1499.5874 18:04:45.72M 2015-10-31T18:05:07.809Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.303 34.478 1499.5865 18:04:45.92M 2015-10-31T18:05:08.013Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.303 34.478 1499.5870 18:04:46.14M 2015-10-31T18:05:08.214Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.304 34.479 1499.5874 18:04:46.34M 2015-10-31T18:05:08.414Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.304 34.479 1499.5880 18:04:46.54M 2015-10-31T18:05:08.624Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.304 34.479 1499.5883 18:04:46.73M 2015-10-31T18:05:08.824Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.304 34.478 1499.5878 18:04:46.93M 2015-10-31T18:05:09.024Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.304 34.479 1499.5880 18:04:47.15M 2015-10-31T18:05:09.229Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.304 34.479 1499.5887 18:04:47.35M 2015-10-31T18:05:09.434Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.305 34.479 1499.5898 18:04:47.55M 2015-10-31T18:05:09.634Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.305 34.479 1499.5912 18:04:47.75M 2015-10-31T18:05:09.854Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.306 34.480 1499.5933 18:04:47.95M 2015-10-31T18:05:10.044Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.307 34.480 1499.5950 18:04:48.18M 2015-10-31T18:05:10.243Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.306 34.480 1499.5947 18:04:48.37M 2015-10-31T18:05:10.449Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.306 34.480 1499.5938 18:04:48.56M 2015-10-31T18:05:10.649Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5941 18:04:48.76M 2015-10-31T18:05:10.854Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.305 34.479 1499.5934 18:04:48.96M 2015-10-31T18:05:11.059Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5931 18:04:49.18M 2015-10-31T18:05:11.259Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5925 18:04:49.38M 2015-10-31T18:05:11.464Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.304 34.478 1499.5927 18:04:49.58M 2015-10-31T18:05:11.664Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.304 34.477 1499.5929 18:04:49.78M 2015-10-31T18:05:11.869Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5934 18:04:50.00M 2015-10-31T18:05:12.069Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5994 18:04:50.20M 2015-10-31T18:05:12.274Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.306 34.477 1499.6001 18:04:50.39M 2015-10-31T18:05:12.479Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.305 34.477 1499.5996 18:04:50.59M 2015-10-31T18:05:12.679Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.305 34.476 1499.5997 18:04:50.79M 2015-10-31T18:05:12.884Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5995 18:04:51.01M 2015-10-31T18:05:13.089Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5990 18:04:51.21M 2015-10-31T18:05:13.289Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.304 34.476 1499.5989 18:04:51.41M 2015-10-31T18:05:13.494Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.303 34.475 1499.5984 18:04:51.61M 2015-10-31T18:05:13.694Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.303 34.475 1499.5974 18:04:51.81M 2015-10-31T18:05:13.899Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.303 34.474 1499.5972 18:04:52.03M 2015-10-31T18:05:14.104Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.302 34.474 1499.5966 18:04:52.23M 2015-10-31T18:05:14.319Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.302 34.474 1499.5947 18:04:52.43M 2015-10-31T18:05:14.504Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.300 34.473 1499.5922 18:04:52.64M 2015-10-31T18:05:14.714Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.299 34.472 1499.5901 18:04:52.82M 2015-10-31T18:05:14.914Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.296 34.469 1499.5858 18:04:53.04M 2015-10-31T18:05:15.119Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.296 34.469 1499.5853 18:04:53.24M 2015-10-31T18:05:15.319Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.295 34.469 1499.5840 18:04:53.44M 2015-10-31T18:05:15.524Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.296 34.470 1499.5844 18:04:53.64M 2015-10-31T18:05:15.724Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.296 34.470 1499.5836 18:04:53.84M 2015-10-31T18:05:15.929Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.296 34.470 1499.5844 18:04:54.06M 2015-10-31T18:05:16.129Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5847 18:04:54.26M 2015-10-31T18:05:16.334Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.298 34.472 1499.5846 18:04:54.45M 2015-10-31T18:05:16.539Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.298 34.472 1499.5844 18:04:54.65M 2015-10-31T18:05:16.739Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.303 34.477 1499.5908 18:04:54.85M 2015-10-31T18:05:16.944Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5876 18:04:55.07M 2015-10-31T18:05:17.149Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5869 18:04:55.27M 2015-10-31T18:05:17.349Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.300 34.475 1499.5868 18:04:55.47M 2015-10-31T18:05:17.554Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.300 34.475 1499.5872 18:04:55.67M 2015-10-31T18:05:17.754Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.301 34.475 1499.5878 18:04:55.87M 2015-10-31T18:05:17.959Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5874 18:04:56.09M 2015-10-31T18:05:18.164Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.301 34.476 1499.5881 18:04:56.29M 2015-10-31T18:05:18.364Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.479 1499.5914 18:04:56.49M 2015-10-31T18:05:18.569Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.305 34.479 1499.5920 18:04:56.68M 2015-10-31T18:05:18.789Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.300 34.474 1499.5865 18:04:56.88M 2015-10-31T18:05:18.974Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.299 34.474 1499.5863 18:04:57.12M 2015-10-31T18:05:19.179Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.298 34.473 1499.5856 18:04:57.30M 2015-10-31T18:05:19.379Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.472 1499.5852 18:04:57.50M 2015-10-31T18:05:19.584Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5851 18:04:57.70M 2015-10-31T18:05:19.784Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.296 34.470 1499.5829 18:04:57.90M 2015-10-31T18:05:19.989Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.295 34.469 1499.5823 18:04:58.12M 2015-10-31T18:05:20.194Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.293 34.467 1499.5802 18:04:58.31M 2015-10-31T18:05:20.394Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.293 34.467 1499.5793 18:04:58.51M 2015-10-31T18:05:20.599Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.292 34.466 1499.5781 18:04:58.71M 2015-10-31T18:05:20.804Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.292 34.466 1499.5773 18:04:58.91M 2015-10-31T18:05:21.010Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.292 34.466 1499.5780 18:04:59.13M 2015-10-31T18:05:21.209Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.292 34.466 1499.5770 18:04:59.33M 2015-10-31T18:05:21.410Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.467 1499.5764 18:04:59.53M 2015-10-31T18:05:21.614Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.292 34.467 1499.5759 18:04:59.73M 2015-10-31T18:05:21.814Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.292 34.467 1499.5764 18:04:59.93M 2015-10-31T18:05:22.019Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.293 34.468 1499.5769 18:05:00.15M 2015-10-31T18:05:22.224Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.294 34.469 1499.5784 18:05:00.34M 2015-10-31T18:05:22.429Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.295 34.470 1499.5801 18:05:00.54M 2015-10-31T18:05:22.629Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.298 34.473 1499.5824 18:05:00.75M 2015-10-31T18:05:22.834Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.298 34.473 1499.5834 18:05:00.94M 2015-10-31T18:05:23.034Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.298 34.474 1499.5835 18:05:01.16M 2015-10-31T18:05:23.254Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.298 34.473 1499.5828 18:05:01.36M 2015-10-31T18:05:23.444Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.302 34.477 1499.5870 18:05:01.58M 2015-10-31T18:05:23.644Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.302 34.477 1499.5870 18:05:01.76M 2015-10-31T18:05:23.849Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.295 34.471 1499.5798 18:05:01.96M 2015-10-31T18:05:24.050Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.295 34.470 1499.5793 18:05:02.18M 2015-10-31T18:05:24.254Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.294 34.469 1499.5784 18:05:02.38M 2015-10-31T18:05:24.454Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.298 34.473 1499.5833 18:05:02.57M 2015-10-31T18:05:24.659Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.300 34.475 1499.5861 18:05:02.77M 2015-10-31T18:05:24.864Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.302 34.476 1499.5883 18:05:02.97M 2015-10-31T18:05:25.064Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5909 18:05:03.19M 2015-10-31T18:05:25.269Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5911 18:05:03.39M 2015-10-31T18:05:25.469Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5911 18:05:03.59M 2015-10-31T18:05:25.674Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.303 34.477 1499.5903 18:05:03.79M 2015-10-31T18:05:25.879Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.304 34.478 1499.5929 18:05:04.01M 2015-10-31T18:05:26.079Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.304 34.478 1499.5935 18:05:04.21M 2015-10-31T18:05:26.284Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.308 34.481 1499.5985 18:05:04.41M 2015-10-31T18:05:26.493Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.302 34.475 1499.5916 18:05:04.61M 2015-10-31T18:05:26.689Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.301 34.474 1499.5911 18:05:04.80M 2015-10-31T18:05:26.894Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.301 34.474 1499.5923 18:05:05.02M 2015-10-31T18:05:27.094Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.298 34.470 1499.5896 18:05:05.22M 2015-10-31T18:05:27.299Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5984 18:05:05.42M 2015-10-31T18:05:27.499Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.306 34.478 1499.5994 18:05:05.62M 2015-10-31T18:05:27.724Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.304 34.476 1499.5972 18:05:05.82M 2015-10-31T18:05:27.909Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.304 34.476 1499.5973 18:05:06.05M 2015-10-31T18:05:28.109Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.304 34.476 1499.5983 18:05:06.24M 2015-10-31T18:05:28.314Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5984 18:05:06.44M 2015-10-31T18:05:28.519Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.306 34.478 1499.5980 18:05:06.63M 2015-10-31T18:05:28.724Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.307 34.479 1499.5988 18:05:06.83M 2015-10-31T18:05:28.919Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.294 34.468 1499.5829 18:05:07.05M 2015-10-31T18:05:29.124Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.294 34.468 1499.5822 18:05:07.25M 2015-10-31T18:05:29.329Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.295 34.469 1499.5815 18:05:07.45M 2015-10-31T18:05:29.534Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.294 34.469 1499.5807 18:05:07.65M 2015-10-31T18:05:29.734Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.300 34.474 1499.5859 18:05:07.85M 2015-10-31T18:05:29.934Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.300 34.475 1499.5856 18:05:08.07M 2015-10-31T18:05:30.162Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.300 34.475 1499.5841 18:05:08.26M 2015-10-31T18:05:30.344Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.300 34.475 1499.5839 18:05:08.47M 2015-10-31T18:05:30.544Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.299 34.474 1499.5828 18:05:08.66M 2015-10-31T18:05:30.749Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.299 34.474 1499.5829 18:05:08.86M 2015-10-31T18:05:30.963Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.299 34.474 1499.5826 18:05:09.08M 2015-10-31T18:05:31.154Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.300 34.475 1499.5845 18:05:09.28M 2015-10-31T18:05:31.359Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.299 34.473 1499.5830 18:05:09.48M 2015-10-31T18:05:31.565Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.298 34.472 1499.5823 18:05:09.68M 2015-10-31T18:05:31.765Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.297 34.472 1499.5823 18:05:09.88M 2015-10-31T18:05:31.969Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.297 34.471 1499.5823 18:05:10.10M 2015-10-31T18:05:32.190Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.292 34.466 1499.5765 18:05:10.30M 2015-10-31T18:05:32.374Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5770 18:05:10.51M 2015-10-31T18:05:32.580Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5779 18:05:10.69M 2015-10-31T18:05:32.785Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5785 18:05:10.89M 2015-10-31T18:05:32.985Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.292 34.466 1499.5790 18:05:11.11M 2015-10-31T18:05:33.185Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5846 18:05:11.31M 2015-10-31T18:05:33.391Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.472 1499.5854 18:05:11.51M 2015-10-31T18:05:33.595Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.298 34.472 1499.5863 18:05:11.71M 2015-10-31T18:05:33.795Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.299 34.473 1499.5878 18:05:11.91M 2015-10-31T18:05:34.000Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.300 34.474 1499.5891 18:05:12.12M 2015-10-31T18:05:34.205Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.301 34.475 1499.5908 18:05:12.33M 2015-10-31T18:05:34.405Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.300 34.474 1499.5903 18:05:12.53M 2015-10-31T18:05:34.610Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.301 34.475 1499.5902 18:05:12.72M 2015-10-31T18:05:34.810Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.300 34.475 1499.5898 18:05:12.92M 2015-10-31T18:05:35.015Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.305 34.479 1499.5951 18:05:13.14M 2015-10-31T18:05:35.220Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.477 1499.5928 18:05:13.34M 2015-10-31T18:05:35.420Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.477 1499.5917 18:05:13.54M 2015-10-31T18:05:35.620Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.302 34.476 1499.5908 18:05:13.74M 2015-10-31T18:05:35.825Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.301 34.475 1499.5891 18:05:13.94M 2015-10-31T18:05:36.030Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.300 34.474 1499.5876 18:05:14.16M 2015-10-31T18:05:36.235Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.300 34.474 1499.5892 18:05:14.36M 2015-10-31T18:05:36.435Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.310 34.484 1499.6000 18:05:14.56M 2015-10-31T18:05:36.655Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.308 34.482 1499.5970 18:05:14.76M 2015-10-31T18:05:36.840Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.307 34.481 1499.5948 18:05:14.97M 2015-10-31T18:05:37.045Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.480 1499.5927 18:05:15.17M 2015-10-31T18:05:37.245Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.304 34.478 1499.5902 18:05:15.37M 2015-10-31T18:05:37.450Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.303 34.478 1499.5891 18:05:15.57M 2015-10-31T18:05:37.655Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.302 34.476 1499.5880 18:05:15.77M 2015-10-31T18:05:37.860Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.321 34.497 1499.6051 18:05:15.97M 2015-10-31T18:05:38.060Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.321 34.497 1499.6042 18:05:16.19M 2015-10-31T18:05:38.265Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.317 34.493 1499.5991 18:05:16.39M 2015-10-31T18:05:38.470Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.317 34.493 1499.5999 18:05:16.59M 2015-10-31T18:05:38.670Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.312 34.488 1499.5945 18:05:16.79M 2015-10-31T18:05:38.870Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.316 34.492 1499.5983 18:05:17.00M 2015-10-31T18:05:39.075Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.314 34.490 1499.5948 18:05:17.20M 2015-10-31T18:05:39.280Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.313 34.489 1499.5938 18:05:17.40M 2015-10-31T18:05:39.485Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.311 34.487 1499.5919 18:05:17.60M 2015-10-31T18:05:39.685Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.311 34.486 1499.5914 18:05:17.80M 2015-10-31T18:05:39.890Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.311 34.487 1499.5941 18:05:18.02M 2015-10-31T18:05:40.090Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.312 34.487 1499.5958 18:05:18.22M 2015-10-31T18:05:40.295Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.313 34.487 1499.5974 18:05:18.41M 2015-10-31T18:05:40.495Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5988 18:05:18.62M 2015-10-31T18:05:40.695Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5989 18:05:18.81M 2015-10-31T18:05:40.905Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5995 18:05:19.03M 2015-10-31T18:05:41.120Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.313 34.487 1499.6001 18:05:19.23M 2015-10-31T18:05:41.305Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.312 34.486 1499.5997 18:05:19.44M 2015-10-31T18:05:41.510Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.311 34.485 1499.5988 18:05:19.63M 2015-10-31T18:05:41.710Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.310 34.484 1499.5983 18:05:19.83M 2015-10-31T18:05:41.924Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.309 34.483 1499.5969 18:05:20.04M 2015-10-31T18:05:42.120Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.308 34.482 1499.5962 18:05:20.24M 2015-10-31T18:05:42.325Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.307 34.481 1499.5950 18:05:20.44M 2015-10-31T18:05:42.530Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5931 18:05:20.64M 2015-10-31T18:05:42.757Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.303 34.477 1499.5918 18:05:20.84M 2015-10-31T18:05:42.935Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5922 18:05:21.06M 2015-10-31T18:05:43.135Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.478 1499.5914 18:05:21.26M 2015-10-31T18:05:43.340Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.304 34.479 1499.5924 18:05:21.46M 2015-10-31T18:05:43.540Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.479 1499.5933 18:05:21.66M 2015-10-31T18:05:43.745Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5941 18:05:21.86M 2015-10-31T18:05:43.950Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.306 34.480 1499.5948 18:05:22.08M 2015-10-31T18:05:44.150Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.307 34.481 1499.5962 18:05:22.28M 2015-10-31T18:05:44.355Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.306 34.480 1499.5957 18:05:22.47M 2015-10-31T18:05:44.560Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.479 1499.5934 18:05:22.67M 2015-10-31T18:05:44.760Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.302 34.477 1499.5887 18:05:22.87M 2015-10-31T18:05:44.965Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.482 1499.5942 18:05:23.09M 2015-10-31T18:05:45.165Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.305 34.480 1499.5908 18:05:23.29M 2015-10-31T18:05:45.370Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5897 18:05:23.49M 2015-10-31T18:05:45.585Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.306 34.482 1499.5903 18:05:23.69M 2015-10-31T18:05:45.775Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.307 34.483 1499.5895 18:05:23.90M 2015-10-31T18:05:45.975Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.305 34.482 1499.5873 18:05:24.10M 2015-10-31T18:05:46.180Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.305 34.482 1499.5864 18:05:24.30M 2015-10-31T18:05:46.385Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.305 34.481 1499.5894 18:05:24.51M 2015-10-31T18:05:46.590Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.299 34.475 1499.5830 18:05:24.70M 2015-10-31T18:05:46.790Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.298 34.474 1499.5829 18:05:24.90M 2015-10-31T18:05:46.995Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.301 34.476 1499.5869 18:05:25.12M 2015-10-31T18:05:47.195Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.302 34.476 1499.5889 18:05:25.32M 2015-10-31T18:05:47.400Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.303 34.477 1499.5909 18:05:25.52M 2015-10-31T18:05:47.600Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.305 34.478 1499.5940 18:05:25.72M 2015-10-31T18:05:47.805Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.306 34.479 1499.5958 18:05:25.92M 2015-10-31T18:05:48.010Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.305 34.479 1499.5950 18:05:26.14M 2015-10-31T18:05:48.210Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.305 34.479 1499.5942 18:05:26.34M 2015-10-31T18:05:48.415Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5945 18:05:26.54M 2015-10-31T18:05:48.615Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5935 18:05:26.73M 2015-10-31T18:05:48.820Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5919 18:05:26.93M 2015-10-31T18:05:49.025Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.304 34.478 1499.5905 18:05:27.15M 2015-10-31T18:05:49.225Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.303 34.477 1499.5885 18:05:27.35M 2015-10-31T18:05:49.430Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.302 34.477 1499.5878 18:05:27.55M 2015-10-31T18:05:49.630Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.308 34.482 1499.5940 18:05:27.75M 2015-10-31T18:05:49.835Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.308 34.483 1499.5945 18:05:27.95M 2015-10-31T18:05:50.055Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.309 34.484 1499.5944 18:05:28.17M 2015-10-31T18:05:50.240Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5966 18:05:28.38M 2015-10-31T18:05:50.445Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5969 18:05:28.56M 2015-10-31T18:05:50.645Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.312 34.486 1499.5978 18:05:28.76M 2015-10-31T18:05:50.850Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.313 34.488 1499.5991 18:05:28.96M 2015-10-31T18:05:51.050Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.313 34.488 1499.6002 18:05:29.18M 2015-10-31T18:05:51.255Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.313 34.488 1499.6000 18:05:29.38M 2015-10-31T18:05:51.460Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.312 34.487 1499.5994 18:05:29.58M 2015-10-31T18:05:51.660Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.311 34.486 1499.5986 18:05:29.78M 2015-10-31T18:05:51.865Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.311 34.486 1499.5986 18:05:30.98M 2015-10-31T18:05:52.070Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.302 34.477 1499.5881 18:05:30.19M 2015-10-31T18:05:52.270Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.301 34.476 1499.5864 18:05:30.40M 2015-10-31T18:05:52.475Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5858 18:05:30.59M 2015-10-31T18:05:52.681Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.299 34.475 1499.5856 18:05:30.79M 2015-10-31T18:05:52.881Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.306 34.481 1499.5928 18:05:31.01M 2015-10-31T18:05:53.085Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.304 34.479 1499.5916 18:05:31.21M 2015-10-31T18:05:53.285Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.303 34.478 1499.5900 18:05:31.41M 2015-10-31T18:05:53.490Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5896 18:05:31.61M 2015-10-31T18:05:53.690Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.304 34.480 1499.5901 18:05:31.81M 2015-10-31T18:05:53.896Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.306 34.481 1499.5916 18:05:32.03M 2015-10-31T18:05:54.100Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.306 34.482 1499.5917 18:05:32.22M 2015-10-31T18:05:54.301Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.483 1499.5919 18:05:32.43M 2015-10-31T18:05:54.521Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.308 34.484 1499.5925 18:05:32.62M 2015-10-31T18:05:54.705Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.308 34.484 1499.5931 18:05:32.84M 2015-10-31T18:05:54.910Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.308 34.484 1499.5925 18:05:33.04M 2015-10-31T18:05:55.115Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.299 34.475 1499.5830 18:05:33.24M 2015-10-31T18:05:55.315Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.298 34.474 1499.5825 18:05:33.44M 2015-10-31T18:05:55.520Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.296 34.472 1499.5798 18:05:33.64M 2015-10-31T18:05:55.721Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.294 34.470 1499.5769 18:05:33.84M 2015-10-31T18:05:55.928Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.292 34.468 1499.5747 18:05:34.05M 2015-10-31T18:05:56.131Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.301 34.477 1499.5839 18:05:34.26M 2015-10-31T18:05:56.331Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.302 34.477 1499.5846 18:05:34.45M 2015-10-31T18:05:56.536Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.303 34.478 1499.5861 18:05:34.65M 2015-10-31T18:05:56.736Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.301 34.476 1499.5853 18:05:34.85M 2015-10-31T18:05:56.941Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.301 34.475 1499.5852 18:05:35.07M 2015-10-31T18:05:57.146Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.300 34.474 1499.5852 18:05:35.27M 2015-10-31T18:05:57.346Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.299 34.473 1499.5847 18:05:35.47M 2015-10-31T18:05:57.551Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.299 34.473 1499.5848 18:05:35.67M 2015-10-31T18:05:57.756Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.299 34.473 1499.5844 18:05:35.87M 2015-10-31T18:05:57.956Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.298 34.472 1499.5840 18:05:36.08M 2015-10-31T18:05:58.161Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.297 34.471 1499.5825 18:05:36.28M 2015-10-31T18:05:58.361Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.297 34.471 1499.5824 18:05:36.48M 2015-10-31T18:05:58.567Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.296 34.471 1499.5817 18:05:36.68M 2015-10-31T18:05:58.766Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.296 34.470 1499.5811 18:05:36.88M 2015-10-31T18:05:58.991Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.295 34.469 1499.5804 18:05:37.10M 2015-10-31T18:05:59.176Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.297 34.471 1499.5833 18:05:37.32M 2015-10-31T18:05:59.376Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.298 34.472 1499.5837 18:05:37.50M 2015-10-31T18:05:59.581Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.299 34.474 1499.5845 18:05:37.69M 2015-10-31T18:05:59.786Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.300 34.475 1499.5845 18:05:37.90M 2015-10-31T18:05:59.986Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.300 34.475 1499.5848 18:05:38.12M 2015-10-31T18:06:00.191Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.301 34.475 1499.5850 18:05:38.31M 2015-10-31T18:06:00.396Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.301 34.476 1499.5858 18:05:38.51M 2015-10-31T18:06:00.596Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.299 34.474 1499.5837 18:05:38.71M 2015-10-31T18:06:00.801Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.299 34.474 1499.5839 18:05:38.91M 2015-10-31T18:06:01.001Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.299 34.475 1499.5847 18:05:39.13M 2015-10-31T18:06:01.206Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.300 34.475 1499.5857 18:05:39.33M 2015-10-31T18:06:01.406Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.308 34.482 1499.5950 18:05:39.53M 2015-10-31T18:06:01.611Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.310 34.484 1499.5970 18:05:39.73M 2015-10-31T18:06:01.816Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.309 34.484 1499.5969 18:05:39.93M 2015-10-31T18:06:02.016Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.309 34.484 1499.5970 18:05:40.15M 2015-10-31T18:06:02.221Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.309 34.484 1499.5966 18:05:40.34M 2015-10-31T18:06:02.426Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.309 34.484 1499.5972 18:05:40.54M 2015-10-31T18:06:02.626Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.308 34.482 1499.5955 18:05:40.74M 2015-10-31T18:06:02.826Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.308 34.483 1499.5952 18:05:40.94M 2015-10-31T18:06:03.047Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.302 34.477 1499.5881 18:05:41.16M 2015-10-31T18:06:03.236Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.307 34.481 1499.5931 18:05:41.36M 2015-10-31T18:06:03.457Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.306 34.481 1499.5934 18:05:41.56M 2015-10-31T18:06:03.641Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.306 34.481 1499.5923 18:05:41.77M 2015-10-31T18:06:03.847Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.305 34.480 1499.5924 18:05:41.96M 2015-10-31T18:06:04.051Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.304 34.479 1499.5909 18:05:42.18M 2015-10-31T18:06:04.251Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.303 34.477 1499.5896 18:05:42.38M 2015-10-31T18:06:04.456Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.304 34.479 1499.5900 18:05:42.57M 2015-10-31T18:06:04.657Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.305 34.480 1499.5896 18:05:42.77M 2015-10-31T18:06:04.861Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.305 34.480 1499.5896 18:05:42.97M 2015-10-31T18:06:05.066Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5961 18:05:43.19M 2015-10-31T18:06:05.266Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.308 34.483 1499.5931 18:05:43.39M 2015-10-31T18:06:05.471Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.307 34.482 1499.5917 18:05:43.59M 2015-10-31T18:06:05.671Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5902 18:05:43.79M 2015-10-31T18:06:05.876Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5911 18:05:44.01M 2015-10-31T18:06:06.081Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.481 1499.5923 18:05:44.21M 2015-10-31T18:06:06.281Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.302 34.477 1499.5876 18:05:44.41M 2015-10-31T18:06:06.481Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.305 34.480 1499.5912 18:05:44.60M 2015-10-31T18:06:06.686Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.307 34.481 1499.5930 18:05:44.80M 2015-10-31T18:06:06.891Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.308 34.483 1499.5940 18:05:45.02M 2015-10-31T18:06:07.091Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.309 34.484 1499.5957 18:05:45.22M 2015-10-31T18:06:07.296Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.308 34.483 1499.5950 18:05:45.42M 2015-10-31T18:06:07.501Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.482 1499.5938 18:05:45.62M 2015-10-31T18:06:07.724Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.307 34.482 1499.5934 18:05:45.82M 2015-10-31T18:06:07.921Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.306 34.481 1499.5931 18:05:46.03M 2015-10-31T18:06:08.111Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.305 34.480 1499.5924 18:05:46.25M 2015-10-31T18:06:08.311Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.305 34.479 1499.5922 18:05:46.43M 2015-10-31T18:06:08.511Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.300 34.475 1499.5865 18:05:46.63M 2015-10-31T18:06:08.716Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.300 34.475 1499.5864 18:05:46.83M 2015-10-31T18:06:08.921Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.473 1499.5853 18:05:47.05M 2015-10-31T18:06:09.126Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.297 34.472 1499.5835 18:05:47.25M 2015-10-31T18:06:09.326Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.296 34.471 1499.5828 18:05:47.45M 2015-10-31T18:06:09.531Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.295 34.470 1499.5824 18:05:47.65M 2015-10-31T18:06:09.731Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.295 34.470 1499.5817 18:05:47.85M 2015-10-31T18:06:09.931Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5813 18:05:48.07M 2015-10-31T18:06:10.136Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.472 1499.5830 18:05:48.26M 2015-10-31T18:06:10.341Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.298 34.474 1499.5842 18:05:48.46M 2015-10-31T18:06:10.546Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.303 34.478 1499.5890 18:05:48.66M 2015-10-31T18:06:10.746Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.479 1499.5897 18:05:48.86M 2015-10-31T18:06:10.951Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.304 34.480 1499.5894 18:05:49.08M 2015-10-31T18:06:11.156Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.305 34.480 1499.5896 18:05:49.28M 2015-10-31T18:06:11.356Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.304 34.480 1499.5889 18:05:49.48M 2015-10-31T18:06:11.561Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.305 34.480 1499.5885 18:05:49.68M 2015-10-31T18:06:11.761Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.305 34.481 1499.5890 18:05:49.88M 2015-10-31T18:06:11.961Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.306 34.481 1499.5902 18:05:50.10M 2015-10-31T18:06:12.166Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.306 34.482 1499.5907 18:05:50.29M 2015-10-31T18:06:12.386Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.307 34.482 1499.5922 18:05:50.49M 2015-10-31T18:06:12.576Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.308 34.483 1499.5942 18:05:50.71M 2015-10-31T18:06:12.776Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.309 34.484 1499.5962 18:05:50.89M 2015-10-31T18:06:12.981Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.312 34.486 1499.5986 18:05:51.11M 2015-10-31T18:06:13.181Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.312 34.486 1499.5983 18:05:51.31M 2015-10-31T18:06:13.386Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.312 34.487 1499.5978 18:05:51.51M 2015-10-31T18:06:13.586Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.313 34.487 1499.5986 18:05:51.71M 2015-10-31T18:06:13.791Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5986 18:05:51.90M 2015-10-31T18:06:13.996Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.305 34.479 1499.5892 18:05:52.12M 2015-10-31T18:06:14.201Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.304 34.478 1499.5884 18:05:52.32M 2015-10-31T18:06:14.401Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.302 34.477 1499.5876 18:05:52.53M 2015-10-31T18:06:14.606Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.304 34.478 1499.5895 18:05:52.72M 2015-10-31T18:06:14.811Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.305 34.479 1499.5905 18:05:52.92M 2015-10-31T18:06:15.011Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.305 34.479 1499.5907 18:05:53.14M 2015-10-31T18:06:15.211Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.305 34.479 1499.5897 18:05:53.34M 2015-10-31T18:06:15.416Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.305 34.479 1499.5897 18:05:53.54M 2015-10-31T18:06:15.621Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.305 34.479 1499.5892 18:05:53.73M 2015-10-31T18:06:15.821Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.304 34.479 1499.5881 18:05:53.94M 2015-10-31T18:06:16.026Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.296 34.470 1499.5779 18:05:54.15M 2015-10-31T18:06:16.226Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.294 34.469 1499.5769 18:05:54.35M 2015-10-31T18:06:16.436Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.293 34.468 1499.5756 18:05:54.55M 2015-10-31T18:06:16.636Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.302 34.477 1499.5846 18:05:54.75M 2015-10-31T18:06:16.856Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.302 34.476 1499.5848 18:05:54.95M 2015-10-31T18:06:17.041Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.301 34.476 1499.5852 18:05:55.19M 2015-10-31T18:06:17.242Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.301 34.476 1499.5847 18:05:55.37M 2015-10-31T18:06:17.452Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.300 34.475 1499.5842 18:05:55.57M 2015-10-31T18:06:17.647Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.304 34.479 1499.5885 18:05:55.77M 2015-10-31T18:06:17.852Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.305 34.480 1499.5894 18:05:55.96M 2015-10-31T18:06:18.056Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.314 34.489 1499.6000 18:05:56.18M 2015-10-31T18:06:18.262Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.315 34.490 1499.6010 18:05:56.38M 2015-10-31T18:06:18.467Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.315 34.490 1499.6018 18:05:56.58M 2015-10-31T18:06:18.667Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.304 34.479 1499.5896 18:05:56.78M 2015-10-31T18:06:18.867Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.303 34.478 1499.5878 18:05:57.00M 2015-10-31T18:06:19.071Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.302 34.477 1499.5881 18:05:57.20M 2015-10-31T18:06:19.277Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.301 34.476 1499.5889 18:05:57.40M 2015-10-31T18:06:19.477Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.293 34.468 1499.5801 18:05:57.60M 2015-10-31T18:06:19.682Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.292 34.466 1499.5807 18:05:57.79M 2015-10-31T18:06:19.884Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.291 34.465 1499.5812 18:05:58.02M 2015-10-31T18:06:20.087Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.290 34.464 1499.5804 18:05:58.21M 2015-10-31T18:06:20.292Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.290 34.463 1499.5809 18:05:58.41M 2015-10-31T18:06:20.497Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.290 34.463 1499.5811 18:05:58.61M 2015-10-31T18:06:20.697Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.290 34.463 1499.5828 18:05:58.81M 2015-10-31T18:06:20.902Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.290 34.463 1499.5835 18:05:59.03M 2015-10-31T18:06:21.102Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.290 34.462 1499.5836 18:05:59.23M 2015-10-31T18:06:21.322Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.290 34.462 1499.5831 18:05:59.43M 2015-10-31T18:06:21.512Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.289 34.462 1499.5836 18:05:59.64M 2015-10-31T18:06:21.711Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.290 34.462 1499.5847 18:05:59.83M 2015-10-31T18:06:21.912Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.289 34.462 1499.5839 18:06:00.05M 2015-10-31T18:06:22.117Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.290 34.463 1499.5846 18:06:00.24M 2015-10-31T18:06:22.317Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.290 34.463 1499.5842 18:06:00.44M 2015-10-31T18:06:22.522Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.289 34.463 1499.5823 18:06:00.64M 2015-10-31T18:06:22.727Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.290 34.463 1499.5811 18:06:00.84M 2015-10-31T18:06:22.927Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.290 34.465 1499.5798 18:06:01.06M 2015-10-31T18:06:23.132Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.291 34.466 1499.5790 18:06:01.26M 2015-10-31T18:06:23.337Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.292 34.467 1499.5784 18:06:01.46M 2015-10-31T18:06:23.537Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.293 34.469 1499.5781 18:06:01.66M 2015-10-31T18:06:23.742Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.293 34.470 1499.5763 18:06:01.86M 2015-10-31T18:06:23.942Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.294 34.471 1499.5754 18:06:02.07M 2015-10-31T18:06:24.147Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.297 34.474 1499.5780 18:06:02.27M 2015-10-31T18:06:24.352Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.297 34.475 1499.5773 18:06:02.47M 2015-10-31T18:06:24.557Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.297 34.475 1499.5751 18:06:02.67M 2015-10-31T18:06:24.757Z|I-OCEAN7-304-XXXX| 27.55 12.867 40.297 34.476 1499.5735 18:06:02.87M 2015-10-31T18:06:24.957Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.297 34.475 1499.5732 18:06:03.09M 2015-10-31T18:06:25.167Z|I-OCEAN7-304-XXXX| 27.50 12.867 40.292 34.470 1499.5669 18:06:03.29M 2015-10-31T18:06:25.367Z|I-OCEAN7-304-XXXX| 27.46 12.867 40.282 34.461 1499.5549 18:06:03.49M 2015-10-31T18:06:25.567Z|I-OCEAN7-304-XXXX| 27.43 12.867 40.281 34.461 1499.5537 18:06:03.69M 2015-10-31T18:06:25.792Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.281 34.460 1499.5536 18:06:03.89M 2015-10-31T18:06:25.977Z|I-OCEAN7-304-XXXX| 27.44 12.868 40.280 34.459 1499.5536 18:06:04.12M 2015-10-31T18:06:26.177Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.280 34.459 1499.5535 18:06:04.31M 2015-10-31T18:06:26.382Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.279 34.458 1499.5530 18:06:04.50M 2015-10-31T18:06:26.582Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.279 34.458 1499.5530 18:06:04.70M 2015-10-31T18:06:26.787Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.278 34.457 1499.5522 18:06:04.90M 2015-10-31T18:06:26.992Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.278 34.456 1499.5519 18:06:05.12M 2015-10-31T18:06:27.192Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.277 34.456 1499.5515 18:06:05.32M 2015-10-31T18:06:27.397Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.280 34.459 1499.5551 18:06:05.52M 2015-10-31T18:06:27.602Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.275 34.454 1499.5500 18:06:05.72M 2015-10-31T18:06:27.802Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.274 34.452 1499.5487 18:06:05.92M 2015-10-31T18:06:28.007Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.275 34.453 1499.5492 18:06:06.13M 2015-10-31T18:06:28.207Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.274 34.452 1499.5490 18:06:06.33M 2015-10-31T18:06:28.412Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.274 34.452 1499.5492 18:06:06.53M 2015-10-31T18:06:28.617Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.274 34.452 1499.5508 18:06:06.73M 2015-10-31T18:06:28.817Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.274 34.451 1499.5511 18:06:06.93M 2015-10-31T18:06:29.022Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.275 34.452 1499.5516 18:06:07.15M 2015-10-31T18:06:29.222Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.275 34.453 1499.5525 18:06:07.35M 2015-10-31T18:06:29.427Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.275 34.453 1499.5527 18:06:07.55M 2015-10-31T18:06:29.627Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.275 34.453 1499.5529 18:06:07.75M 2015-10-31T18:06:29.832Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.275 34.452 1499.5527 18:06:07.94M 2015-10-31T18:06:30.037Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.274 34.451 1499.5531 18:06:08.17M 2015-10-31T18:06:30.257Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.273 34.450 1499.5520 18:06:08.36M 2015-10-31T18:06:30.442Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.272 34.450 1499.5510 18:06:08.58M 2015-10-31T18:06:30.642Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.262 34.440 1499.5392 18:06:08.76M 2015-10-31T18:06:30.852Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.261 34.438 1499.5380 18:06:08.96M 2015-10-31T18:06:31.047Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.259 34.437 1499.5371 18:06:09.18M 2015-10-31T18:06:31.252Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.258 34.436 1499.5359 18:06:09.38M 2015-10-31T18:06:31.457Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.257 34.435 1499.5360 18:06:09.58M 2015-10-31T18:06:31.662Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.257 34.435 1499.5356 18:06:09.78M 2015-10-31T18:06:31.862Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.258 34.436 1499.5364 18:06:10.98M 2015-10-31T18:06:32.067Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.259 34.437 1499.5374 18:06:10.19M 2015-10-31T18:06:32.267Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.261 34.438 1499.5402 18:06:10.39M 2015-10-31T18:06:32.472Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.263 34.441 1499.5436 18:06:10.59M 2015-10-31T18:06:32.672Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.277 34.454 1499.5585 18:06:10.79M 2015-10-31T18:06:32.877Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.279 34.456 1499.5602 18:06:11.01M 2015-10-31T18:06:33.082Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.280 34.457 1499.5607 18:06:11.21M 2015-10-31T18:06:33.282Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.282 34.459 1499.5631 18:06:11.41M 2015-10-31T18:06:33.482Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.278 34.455 1499.5601 18:06:11.61M 2015-10-31T18:06:33.687Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.279 34.456 1499.5602 18:06:11.80M 2015-10-31T18:06:33.892Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.274 34.451 1499.5544 18:06:12.02M 2015-10-31T18:06:34.097Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.274 34.452 1499.5535 18:06:12.22M 2015-10-31T18:06:34.297Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.274 34.452 1499.5529 18:06:12.42M 2015-10-31T18:06:34.502Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.274 34.452 1499.5525 18:06:12.62M 2015-10-31T18:06:34.722Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.275 34.453 1499.5524 18:06:12.82M 2015-10-31T18:06:34.907Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.275 34.453 1499.5532 18:06:13.06M 2015-10-31T18:06:35.112Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.276 34.454 1499.5543 18:06:13.24M 2015-10-31T18:06:35.317Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.276 34.454 1499.5535 18:06:13.44M 2015-10-31T18:06:35.517Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.276 34.454 1499.5538 18:06:13.64M 2015-10-31T18:06:35.722Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.286 34.463 1499.5651 18:06:13.84M 2015-10-31T18:06:35.927Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.287 34.464 1499.5662 18:06:14.06M 2015-10-31T18:06:36.127Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.288 34.465 1499.5673 18:06:14.26M 2015-10-31T18:06:36.332Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.289 34.466 1499.5680 18:06:14.45M 2015-10-31T18:06:36.532Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.292 34.469 1499.5712 18:06:14.65M 2015-10-31T18:06:36.732Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.288 34.465 1499.5656 18:06:14.85M 2015-10-31T18:06:36.937Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.287 34.465 1499.5640 18:06:15.07M 2015-10-31T18:06:37.142Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.286 34.464 1499.5629 18:06:15.27M 2015-10-31T18:06:37.347Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.286 34.464 1499.5625 18:06:15.47M 2015-10-31T18:06:37.547Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.285 34.464 1499.5623 18:06:15.67M 2015-10-31T18:06:37.752Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.285 34.463 1499.5620 18:06:15.86M 2015-10-31T18:06:37.952Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.282 34.460 1499.5586 18:06:16.09M 2015-10-31T18:06:38.157Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.281 34.460 1499.5579 18:06:16.28M 2015-10-31T18:06:38.357Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.281 34.460 1499.5576 18:06:16.48M 2015-10-31T18:06:38.562Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.281 34.460 1499.5574 18:06:16.68M 2015-10-31T18:06:38.762Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.281 34.460 1499.5565 18:06:16.88M 2015-10-31T18:06:38.968Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.279 34.458 1499.5548 18:06:17.10M 2015-10-31T18:06:39.187Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.279 34.457 1499.5542 18:06:17.30M 2015-10-31T18:06:39.377Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.278 34.456 1499.5532 18:06:17.51M 2015-10-31T18:06:39.577Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.278 34.457 1499.5536 18:06:17.70M 2015-10-31T18:06:39.777Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.279 34.457 1499.5548 18:06:17.89M 2015-10-31T18:06:39.982Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.279 34.457 1499.5562 18:06:18.11M 2015-10-31T18:06:40.182Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.279 34.457 1499.5573 18:06:18.31M 2015-10-31T18:06:40.387Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.279 34.457 1499.5580 18:06:18.51M 2015-10-31T18:06:40.593Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.280 34.457 1499.5588 18:06:18.71M 2015-10-31T18:06:40.797Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.280 34.458 1499.5597 18:06:18.91M 2015-10-31T18:06:40.997Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.280 34.458 1499.5601 18:06:19.13M 2015-10-31T18:06:41.202Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.281 34.459 1499.5607 18:06:19.33M 2015-10-31T18:06:41.407Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.281 34.459 1499.5602 18:06:19.53M 2015-10-31T18:06:41.608Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.280 34.458 1499.5586 18:06:19.73M 2015-10-31T18:06:41.812Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.285 34.463 1499.5634 18:06:19.93M 2015-10-31T18:06:42.012Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.286 34.463 1499.5642 18:06:20.14M 2015-10-31T18:06:42.217Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.286 34.463 1499.5638 18:06:20.34M 2015-10-31T18:06:42.423Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.286 34.463 1499.5642 18:06:20.54M 2015-10-31T18:06:42.623Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.286 34.464 1499.5645 18:06:20.74M 2015-10-31T18:06:42.844Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.280 34.458 1499.5579 18:06:20.94M 2015-10-31T18:06:43.033Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.279 34.458 1499.5568 18:06:21.16M 2015-10-31T18:06:43.233Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.279 34.457 1499.5551 18:06:21.36M 2015-10-31T18:06:43.438Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.278 34.456 1499.5538 18:06:21.56M 2015-10-31T18:06:43.658Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.277 34.456 1499.5535 18:06:21.76M 2015-10-31T18:06:43.843Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.278 34.456 1499.5532 18:06:21.97M 2015-10-31T18:06:44.043Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.278 34.457 1499.5541 18:06:22.17M 2015-10-31T18:06:44.248Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.278 34.457 1499.5552 18:06:22.37M 2015-10-31T18:06:44.448Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.281 34.459 1499.5590 18:06:22.57M 2015-10-31T18:06:44.658Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.281 34.459 1499.5597 18:06:22.77M 2015-10-31T18:06:44.858Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.282 34.460 1499.5615 18:06:22.97M 2015-10-31T18:06:45.058Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.291 34.469 1499.5715 18:06:23.19M 2015-10-31T18:06:45.263Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.292 34.469 1499.5724 18:06:23.39M 2015-10-31T18:06:45.468Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.287 34.465 1499.5662 18:06:23.59M 2015-10-31T18:06:45.668Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.286 34.463 1499.5649 18:06:23.79M 2015-10-31T18:06:45.873Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.285 34.462 1499.5634 18:06:24.00M 2015-10-31T18:06:46.073Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.285 34.463 1499.5643 18:06:24.20M 2015-10-31T18:06:46.278Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.286 34.463 1499.5656 18:06:24.40M 2015-10-31T18:06:46.483Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.286 34.463 1499.5652 18:06:24.60M 2015-10-31T18:06:46.683Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.286 34.464 1499.5657 18:06:24.80M 2015-10-31T18:06:46.888Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.278 34.456 1499.5579 18:06:25.02M 2015-10-31T18:06:47.088Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.278 34.455 1499.5571 18:06:25.22M 2015-10-31T18:06:47.293Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.277 34.455 1499.5565 18:06:25.42M 2015-10-31T18:06:47.498Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.277 34.455 1499.5564 18:06:25.62M 2015-10-31T18:06:47.698Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.278 34.456 1499.5573 18:06:25.82M 2015-10-31T18:06:47.903Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.278 34.456 1499.5583 18:06:26.03M 2015-10-31T18:06:48.123Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.279 34.457 1499.5593 18:06:26.23M 2015-10-31T18:06:48.308Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.280 34.457 1499.5604 18:06:26.45M 2015-10-31T18:06:48.508Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.285 34.462 1499.5656 18:06:26.63M 2015-10-31T18:06:48.713Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.285 34.462 1499.5658 18:06:26.83M 2015-10-31T18:06:48.918Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.285 34.462 1499.5647 18:06:27.05M 2015-10-31T18:06:49.123Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.284 34.461 1499.5643 18:06:27.25M 2015-10-31T18:06:49.323Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.284 34.461 1499.5641 18:06:27.45M 2015-10-31T18:06:49.528Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.284 34.461 1499.5632 18:06:27.65M 2015-10-31T18:06:49.728Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.283 34.460 1499.5634 18:06:27.85M 2015-10-31T18:06:49.928Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.283 34.460 1499.5631 18:06:28.06M 2015-10-31T18:06:50.138Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.284 34.461 1499.5632 18:06:28.26M 2015-10-31T18:06:50.338Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.285 34.461 1499.5651 18:06:28.46M 2015-10-31T18:06:50.543Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.281 34.458 1499.5608 18:06:28.66M 2015-10-31T18:06:50.743Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.281 34.458 1499.5598 18:06:28.86M 2015-10-31T18:06:50.948Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.279 34.457 1499.5580 18:06:29.08M 2015-10-31T18:06:51.153Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.278 34.455 1499.5573 18:06:29.28M 2015-10-31T18:06:51.353Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.282 34.459 1499.5618 18:06:29.48M 2015-10-31T18:06:51.558Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.283 34.460 1499.5634 18:06:29.68M 2015-10-31T18:06:51.758Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.284 34.460 1499.5647 18:06:29.88M 2015-10-31T18:06:51.963Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.284 34.461 1499.5653 18:06:30.09M 2015-10-31T18:06:52.168Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.285 34.461 1499.5654 18:06:30.29M 2015-10-31T18:06:52.372Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.285 34.461 1499.5652 18:06:30.49M 2015-10-31T18:06:52.588Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.285 34.462 1499.5648 18:06:30.69M 2015-10-31T18:06:52.778Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.285 34.462 1499.5648 18:06:30.91M 2015-10-31T18:06:52.978Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.283 34.460 1499.5629 18:06:31.11M 2015-10-31T18:06:53.183Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.283 34.460 1499.5624 18:06:31.31M 2015-10-31T18:06:53.383Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.282 34.459 1499.5609 18:06:31.51M 2015-10-31T18:06:53.588Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.281 34.458 1499.5610 18:06:31.71M 2015-10-31T18:06:53.788Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.283 34.459 1499.5630 18:06:31.91M 2015-10-31T18:06:53.993Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.284 34.460 1499.5642 18:06:32.12M 2015-10-31T18:06:54.198Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.284 34.461 1499.5647 18:06:32.32M 2015-10-31T18:06:54.398Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.283 34.460 1499.5627 18:06:32.52M 2015-10-31T18:06:54.603Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.282 34.459 1499.5620 18:06:32.72M 2015-10-31T18:06:54.844Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.281 34.458 1499.5602 18:06:32.92M 2015-10-31T18:06:55.003Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.280 34.457 1499.5597 18:06:33.14M 2015-10-31T18:06:55.208Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.279 34.456 1499.5590 18:06:33.33M 2015-10-31T18:06:55.413Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.279 34.456 1499.5581 18:06:33.53M 2015-10-31T18:06:55.618Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.277 34.454 1499.5576 18:06:33.74M 2015-10-31T18:06:55.818Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.282 34.458 1499.5634 18:06:33.94M 2015-10-31T18:06:56.023Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.282 34.458 1499.5637 18:06:34.15M 2015-10-31T18:06:56.228Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.282 34.458 1499.5638 18:06:34.35M 2015-10-31T18:06:56.433Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.288 34.464 1499.5706 18:06:34.55M 2015-10-31T18:06:56.633Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.288 34.464 1499.5698 18:06:34.75M 2015-10-31T18:06:56.833Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.288 34.464 1499.5695 18:06:34.95M 2015-10-31T18:06:57.053Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.288 34.465 1499.5699 18:06:35.17M 2015-10-31T18:06:57.243Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.289 34.465 1499.5713 18:06:35.38M 2015-10-31T18:06:57.443Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.285 34.461 1499.5679 18:06:35.57M 2015-10-31T18:06:57.648Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.285 34.461 1499.5670 18:06:35.76M 2015-10-31T18:06:57.853Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.284 34.460 1499.5665 18:06:35.96M 2015-10-31T18:06:58.053Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.283 34.459 1499.5653 18:06:36.18M 2015-10-31T18:06:58.258Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.289 34.465 1499.5720 18:06:36.38M 2015-10-31T18:06:58.458Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.288 34.464 1499.5703 18:06:36.58M 2015-10-31T18:06:58.663Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.287 34.463 1499.5684 18:06:36.78M 2015-10-31T18:06:58.868Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.285 34.462 1499.5665 18:06:37.00M 2015-10-31T18:06:59.073Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.284 34.461 1499.5656 18:06:37.20M 2015-10-31T18:06:59.273Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.295 34.471 1499.5773 18:06:37.40M 2015-10-31T18:06:59.473Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.292 34.468 1499.5743 18:06:37.59M 2015-10-31T18:06:59.678Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.291 34.467 1499.5735 18:06:37.80M 2015-10-31T18:06:59.878Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.290 34.467 1499.5720 18:06:38.01M 2015-10-31T18:07:00.083Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.293 34.469 1499.5746 18:06:38.21M 2015-10-31T18:07:00.288Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.294 34.470 1499.5743 18:06:38.41M 2015-10-31T18:07:00.493Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.294 34.471 1499.5747 18:06:38.61M 2015-10-31T18:07:00.693Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.290 34.467 1499.5701 18:06:38.81M 2015-10-31T18:07:00.893Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.289 34.466 1499.5687 18:06:39.03M 2015-10-31T18:07:01.098Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.288 34.465 1499.5675 18:06:39.23M 2015-10-31T18:07:01.303Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.288 34.465 1499.5679 18:06:39.43M 2015-10-31T18:07:01.523Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.284 34.461 1499.5635 18:06:39.63M 2015-10-31T18:07:01.708Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.461 1499.5638 18:06:39.84M 2015-10-31T18:07:01.908Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5635 18:06:40.04M 2015-10-31T18:07:02.108Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5634 18:06:40.24M 2015-10-31T18:07:02.318Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5627 18:06:40.44M 2015-10-31T18:07:02.519Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.283 34.461 1499.5630 18:06:40.64M 2015-10-31T18:07:02.724Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.283 34.460 1499.5624 18:06:40.84M 2015-10-31T18:07:02.929Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.282 34.460 1499.5621 18:06:41.06M 2015-10-31T18:07:03.129Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.282 34.459 1499.5624 18:06:41.26M 2015-10-31T18:07:03.364Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.281 34.459 1499.5618 18:06:41.46M 2015-10-31T18:07:03.533Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.281 34.458 1499.5612 18:06:41.66M 2015-10-31T18:07:03.738Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.282 34.459 1499.5621 18:06:41.86M 2015-10-31T18:07:03.944Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.283 34.460 1499.5631 18:06:42.07M 2015-10-31T18:07:04.144Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.282 34.459 1499.5632 18:06:42.27M 2015-10-31T18:07:04.348Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.282 34.459 1499.5621 18:06:42.47M 2015-10-31T18:07:04.548Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.288 34.465 1499.5685 18:06:42.67M 2015-10-31T18:07:04.754Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.288 34.465 1499.5693 18:06:42.87M 2015-10-31T18:07:04.958Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.289 34.466 1499.5696 18:06:43.09M 2015-10-31T18:07:05.158Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.284 34.461 1499.5636 18:06:43.29M 2015-10-31T18:07:05.358Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5626 18:06:43.49M 2015-10-31T18:07:05.569Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.284 34.461 1499.5632 18:06:43.68M 2015-10-31T18:07:05.769Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.284 34.461 1499.5635 18:06:43.89M 2015-10-31T18:07:05.989Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.285 34.462 1499.5642 18:06:44.10M 2015-10-31T18:07:06.173Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.285 34.462 1499.5651 18:06:44.32M 2015-10-31T18:07:06.379Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.285 34.462 1499.5652 18:06:44.50M 2015-10-31T18:07:06.584Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.285 34.462 1499.5654 18:06:44.70M 2015-10-31T18:07:06.784Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.285 34.461 1499.5652 18:06:44.90M 2015-10-31T18:07:06.989Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.285 34.461 1499.5640 18:06:45.12M 2015-10-31T18:07:07.189Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.284 34.461 1499.5635 18:06:45.32M 2015-10-31T18:07:07.394Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.283 34.460 1499.5631 18:06:45.52M 2015-10-31T18:07:07.594Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.283 34.459 1499.5626 18:06:45.72M 2015-10-31T18:07:07.799Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.282 34.459 1499.5619 18:06:45.91M 2015-10-31T18:07:08.004Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.284 34.460 1499.5634 18:06:46.13M 2015-10-31T18:07:08.209Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.285 34.461 1499.5648 18:06:46.33M 2015-10-31T18:07:08.409Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.286 34.461 1499.5686 18:06:46.53M 2015-10-31T18:07:08.609Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.287 34.462 1499.5704 18:06:46.73M 2015-10-31T18:07:08.814Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.288 34.463 1499.5710 18:06:46.93M 2015-10-31T18:07:09.019Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.289 34.464 1499.5714 18:06:47.15M 2015-10-31T18:07:09.219Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.295 34.470 1499.5786 18:06:47.35M 2015-10-31T18:07:09.424Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.296 34.471 1499.5786 18:06:47.55M 2015-10-31T18:07:09.624Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.297 34.472 1499.5800 18:06:47.74M 2015-10-31T18:07:09.829Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.297 34.472 1499.5800 18:06:47.94M 2015-10-31T18:07:10.034Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.296 34.471 1499.5787 18:06:48.16M 2015-10-31T18:07:10.234Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.295 34.470 1499.5775 18:06:48.36M 2015-10-31T18:07:10.454Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.294 34.470 1499.5767 18:06:48.56M 2015-10-31T18:07:10.644Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.294 34.470 1499.5753 18:06:48.78M 2015-10-31T18:07:10.844Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.288 34.465 1499.5688 18:06:48.96M 2015-10-31T18:07:11.044Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.291 34.467 1499.5717 18:06:49.18M 2015-10-31T18:07:11.249Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.292 34.468 1499.5725 18:06:49.38M 2015-10-31T18:07:11.454Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.292 34.469 1499.5736 18:06:49.58M 2015-10-31T18:07:11.654Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.293 34.470 1499.5757 18:06:49.78M 2015-10-31T18:07:11.859Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.294 34.470 1499.5762 18:06:49.97M 2015-10-31T18:07:12.064Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.294 34.470 1499.5762 18:06:50.19M 2015-10-31T18:07:12.269Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.293 34.469 1499.5760 18:06:50.39M 2015-10-31T18:07:12.469Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.292 34.468 1499.5753 18:06:50.59M 2015-10-31T18:07:12.674Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.291 34.467 1499.5751 18:06:50.79M 2015-10-31T18:07:12.874Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.291 34.466 1499.5759 18:06:51.01M 2015-10-31T18:07:13.079Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.290 34.465 1499.5759 18:06:51.21M 2015-10-31T18:07:13.284Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.288 34.464 1499.5747 18:06:51.41M 2015-10-31T18:07:13.484Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.288 34.463 1499.5741 18:06:51.61M 2015-10-31T18:07:13.689Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.289 34.463 1499.5754 18:06:51.80M 2015-10-31T18:07:13.889Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.290 34.464 1499.5773 18:06:52.02M 2015-10-31T18:07:14.094Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.289 34.464 1499.5767 18:06:52.22M 2015-10-31T18:07:14.294Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.289 34.464 1499.5768 18:06:52.42M 2015-10-31T18:07:14.499Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.289 34.464 1499.5767 18:06:52.62M 2015-10-31T18:07:14.704Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.289 34.464 1499.5760 18:06:52.82M 2015-10-31T18:07:14.924Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.288 34.463 1499.5754 18:06:53.04M 2015-10-31T18:07:15.109Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.291 34.466 1499.5774 18:06:53.26M 2015-10-31T18:07:15.309Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.291 34.466 1499.5769 18:06:53.44M 2015-10-31T18:07:15.514Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.291 34.466 1499.5765 18:06:53.63M 2015-10-31T18:07:15.719Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.290 34.466 1499.5754 18:06:53.83M 2015-10-31T18:07:15.919Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.290 34.466 1499.5747 18:06:54.05M 2015-10-31T18:07:16.124Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.289 34.466 1499.5737 18:06:54.25M 2015-10-31T18:07:16.324Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.289 34.465 1499.5734 18:06:54.45M 2015-10-31T18:07:16.529Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.289 34.465 1499.5725 18:06:54.65M 2015-10-31T18:07:16.734Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.288 34.465 1499.5710 18:06:54.85M 2015-10-31T18:07:16.934Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.288 34.464 1499.5697 18:06:55.07M 2015-10-31T18:07:17.139Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.287 34.463 1499.5681 18:06:55.27M 2015-10-31T18:07:17.339Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.288 34.464 1499.5688 18:06:55.47M 2015-10-31T18:07:17.544Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.288 34.465 1499.5681 18:06:55.66M 2015-10-31T18:07:17.749Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.286 34.463 1499.5651 18:06:55.86M 2015-10-31T18:07:17.954Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.289 34.466 1499.5693 18:06:56.08M 2015-10-31T18:07:18.149Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.291 34.467 1499.5724 18:06:56.28M 2015-10-31T18:07:18.359Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.290 34.467 1499.5723 18:06:56.48M 2015-10-31T18:07:18.559Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.294 34.470 1499.5764 18:06:56.68M 2015-10-31T18:07:18.759Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.295 34.471 1499.5767 18:06:56.88M 2015-10-31T18:07:18.964Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.295 34.471 1499.5767 18:06:57.10M 2015-10-31T18:07:19.169Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.296 34.472 1499.5773 18:06:57.30M 2015-10-31T18:07:19.389Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.296 34.473 1499.5771 18:06:57.50M 2015-10-31T18:07:19.574Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.298 34.474 1499.5780 18:06:57.71M 2015-10-31T18:07:19.779Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.298 34.475 1499.5789 18:06:57.90M 2015-10-31T18:07:19.979Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.299 34.476 1499.5796 18:06:58.11M 2015-10-31T18:07:20.184Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.299 34.476 1499.5793 18:06:58.31M 2015-10-31T18:07:20.384Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.299 34.476 1499.5775 18:06:58.51M 2015-10-31T18:07:20.589Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.298 34.476 1499.5768 18:06:58.71M 2015-10-31T18:07:20.794Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.298 34.475 1499.5756 18:06:58.91M 2015-10-31T18:07:20.994Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.298 34.475 1499.5753 18:06:59.13M 2015-10-31T18:07:21.199Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.298 34.475 1499.5767 18:06:59.33M 2015-10-31T18:07:21.404Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.298 34.475 1499.5764 18:06:59.52M 2015-10-31T18:07:21.604Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.291 34.468 1499.5697 18:06:59.73M 2015-10-31T18:07:21.809Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.290 34.467 1499.5696 18:06:59.92M 2015-10-31T18:07:22.009Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.291 34.467 1499.5706 18:07:00.14M 2015-10-31T18:07:22.214Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.291 34.467 1499.5712 18:07:00.34M 2015-10-31T18:07:22.414Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.291 34.467 1499.5728 18:07:00.54M 2015-10-31T18:07:22.619Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.291 34.466 1499.5732 18:07:00.74M 2015-10-31T18:07:22.824Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.290 34.466 1499.5741 18:07:00.94M 2015-10-31T18:07:23.024Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.288 34.463 1499.5713 18:07:01.16M 2015-10-31T18:07:23.224Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.288 34.463 1499.5718 18:07:01.36M 2015-10-31T18:07:23.434Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.288 34.463 1499.5720 18:07:01.55M 2015-10-31T18:07:23.634Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.287 34.462 1499.5719 18:07:01.75M 2015-10-31T18:07:23.854Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.286 34.461 1499.5719 18:07:01.95M 2015-10-31T18:07:24.044Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.285 34.460 1499.5712 18:07:02.19M 2015-10-31T18:07:24.244Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.281 34.456 1499.5648 18:07:02.37M 2015-10-31T18:07:24.444Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.280 34.456 1499.5645 18:07:02.57M 2015-10-31T18:07:24.649Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.280 34.456 1499.5638 18:07:02.77M 2015-10-31T18:07:24.854Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.279 34.456 1499.5625 18:07:02.97M 2015-10-31T18:07:25.059Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.278 34.455 1499.5612 18:07:03.19M 2015-10-31T18:07:25.259Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.278 34.455 1499.5604 18:07:03.39M 2015-10-31T18:07:25.484Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.278 34.455 1499.5585 18:07:03.59M 2015-10-31T18:07:25.684Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.277 34.454 1499.5569 18:07:03.78M 2015-10-31T18:07:25.869Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.285 34.462 1499.5662 18:07:04.00M 2015-10-31T18:07:26.074Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.286 34.463 1499.5670 18:07:04.20M 2015-10-31T18:07:26.274Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.287 34.463 1499.5684 18:07:04.40M 2015-10-31T18:07:26.479Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.288 34.464 1499.5702 18:07:04.60M 2015-10-31T18:07:26.679Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.288 34.465 1499.5713 18:07:04.80M 2015-10-31T18:07:26.924Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.288 34.464 1499.5714 18:07:05.02M 2015-10-31T18:07:27.085Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.288 34.464 1499.5718 18:07:05.22M 2015-10-31T18:07:27.290Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.289 34.464 1499.5729 18:07:05.42M 2015-10-31T18:07:27.495Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.288 34.464 1499.5714 18:07:05.62M 2015-10-31T18:07:27.695Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.287 34.463 1499.5701 18:07:05.81M 2015-10-31T18:07:27.894Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.287 34.462 1499.5698 18:07:06.03M 2015-10-31T18:07:28.100Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.286 34.461 1499.5691 18:07:06.23M 2015-10-31T18:07:28.326Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.285 34.461 1499.5696 18:07:06.43M 2015-10-31T18:07:28.509Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.286 34.461 1499.5701 18:07:06.65M 2015-10-31T18:07:28.709Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.286 34.461 1499.5713 18:07:06.83M 2015-10-31T18:07:28.915Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.287 34.461 1499.5728 18:07:07.05M 2015-10-31T18:07:29.115Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.288 34.462 1499.5752 18:07:07.25M 2015-10-31T18:07:29.320Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.289 34.463 1499.5760 18:07:07.44M 2015-10-31T18:07:29.520Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.297 34.472 1499.5848 18:07:07.65M 2015-10-31T18:07:29.725Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.298 34.473 1499.5854 18:07:07.84M 2015-10-31T18:07:29.930Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.299 34.473 1499.5857 18:07:08.06M 2015-10-31T18:07:30.130Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.299 34.473 1499.5857 18:07:08.26M 2015-10-31T18:07:30.335Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.299 34.474 1499.5864 18:07:08.46M 2015-10-31T18:07:30.535Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.299 34.473 1499.5857 18:07:08.66M 2015-10-31T18:07:30.740Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.298 34.472 1499.5845 18:07:08.86M 2015-10-31T18:07:30.945Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.298 34.472 1499.5837 18:07:09.08M 2015-10-31T18:07:31.150Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.297 34.472 1499.5820 18:07:09.28M 2015-10-31T18:07:31.350Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.296 34.471 1499.5802 18:07:09.48M 2015-10-31T18:07:31.555Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.295 34.471 1499.5793 18:07:09.68M 2015-10-31T18:07:31.755Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5789 18:07:09.88M 2015-10-31T18:07:31.960Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5786 18:07:10.09M 2015-10-31T18:07:32.166Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5787 18:07:10.29M 2015-10-31T18:07:32.365Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.295 34.471 1499.5781 18:07:10.49M 2015-10-31T18:07:32.570Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5791 18:07:10.69M 2015-10-31T18:07:32.790Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.296 34.471 1499.5806 18:07:10.89M 2015-10-31T18:07:32.975Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.297 34.473 1499.5820 18:07:11.12M 2015-10-31T18:07:33.180Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.474 1499.5836 18:07:11.31M 2015-10-31T18:07:33.380Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.303 34.479 1499.5884 18:07:11.51M 2015-10-31T18:07:33.585Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.481 1499.5919 18:07:11.71M 2015-10-31T18:07:33.785Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.481 1499.5920 18:07:11.90M 2015-10-31T18:07:33.990Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.480 1499.5919 18:07:12.12M 2015-10-31T18:07:34.190Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5912 18:07:12.32M 2015-10-31T18:07:34.395Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.304 34.478 1499.5905 18:07:12.52M 2015-10-31T18:07:34.600Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.302 34.476 1499.5897 18:07:12.72M 2015-10-31T18:07:34.800Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.300 34.474 1499.5886 18:07:12.92M 2015-10-31T18:07:35.006Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.299 34.473 1499.5880 18:07:13.14M 2015-10-31T18:07:35.206Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5864 18:07:13.34M 2015-10-31T18:07:35.410Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.472 1499.5861 18:07:13.53M 2015-10-31T18:07:35.615Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.473 1499.5859 18:07:13.73M 2015-10-31T18:07:35.815Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.299 34.474 1499.5858 18:07:13.93M 2015-10-31T18:07:36.025Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5862 18:07:14.15M 2015-10-31T18:07:36.225Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.473 1499.5846 18:07:14.35M 2015-10-31T18:07:36.430Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.298 34.473 1499.5845 18:07:14.55M 2015-10-31T18:07:36.630Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.297 34.472 1499.5837 18:07:14.75M 2015-10-31T18:07:36.835Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.296 34.471 1499.5809 18:07:14.95M 2015-10-31T18:07:37.035Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.294 34.470 1499.5797 18:07:15.17M 2015-10-31T18:07:37.255Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.293 34.467 1499.5835 18:07:15.37M 2015-10-31T18:07:37.440Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.294 34.467 1499.5841 18:07:15.58M 2015-10-31T18:07:37.647Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.294 34.467 1499.5847 18:07:15.76M 2015-10-31T18:07:37.850Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.294 34.467 1499.5852 18:07:15.96M 2015-10-31T18:07:38.050Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.295 34.468 1499.5851 18:07:16.18M 2015-10-31T18:07:38.255Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.303 34.476 1499.5945 18:07:16.38M 2015-10-31T18:07:38.455Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.303 34.476 1499.5944 18:07:16.58M 2015-10-31T18:07:38.660Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.303 34.476 1499.5938 18:07:16.78M 2015-10-31T18:07:38.865Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.303 34.476 1499.5928 18:07:17.00M 2015-10-31T18:07:39.065Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.476 1499.5914 18:07:17.20M 2015-10-31T18:07:39.270Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.477 1499.5902 18:07:17.40M 2015-10-31T18:07:39.475Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.478 1499.5903 18:07:17.59M 2015-10-31T18:07:39.670Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.297 34.472 1499.5819 18:07:17.80M 2015-10-31T18:07:39.880Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.297 34.472 1499.5807 18:07:18.01M 2015-10-31T18:07:40.080Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.296 34.472 1499.5789 18:07:18.21M 2015-10-31T18:07:40.285Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.297 34.473 1499.5785 18:07:18.41M 2015-10-31T18:07:40.490Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.296 34.473 1499.5775 18:07:18.61M 2015-10-31T18:07:40.690Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.304 34.480 1499.5859 18:07:18.81M 2015-10-31T18:07:40.895Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.304 34.480 1499.5853 18:07:19.03M 2015-10-31T18:07:41.095Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.303 34.476 1499.5930 18:07:19.23M 2015-10-31T18:07:41.300Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.302 34.475 1499.5924 18:07:19.43M 2015-10-31T18:07:41.500Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.302 34.474 1499.5924 18:07:19.62M 2015-10-31T18:07:41.720Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.301 34.474 1499.5930 18:07:19.82M 2015-10-31T18:07:41.910Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.301 34.473 1499.5931 18:07:20.06M 2015-10-31T18:07:42.110Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.297 34.469 1499.5885 18:07:20.24M 2015-10-31T18:07:42.315Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.296 34.468 1499.5872 18:07:20.44M 2015-10-31T18:07:42.515Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.295 34.467 1499.5872 18:07:20.64M 2015-10-31T18:07:42.720Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.294 34.467 1499.5847 18:07:20.84M 2015-10-31T18:07:42.926Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.293 34.466 1499.5829 18:07:21.06M 2015-10-31T18:07:43.126Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.292 34.466 1499.5808 18:07:21.26M 2015-10-31T18:07:43.330Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.291 34.465 1499.5790 18:07:21.45M 2015-10-31T18:07:43.540Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5846 18:07:21.65M 2015-10-31T18:07:43.764Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5840 18:07:21.85M 2015-10-31T18:07:43.940Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.298 34.473 1499.5850 18:07:22.07M 2015-10-31T18:07:44.140Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.299 34.473 1499.5845 18:07:22.27M 2015-10-31T18:07:44.345Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.294 34.469 1499.5801 18:07:22.47M 2015-10-31T18:07:44.550Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.293 34.469 1499.5786 18:07:22.67M 2015-10-31T18:07:44.750Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.296 34.471 1499.5814 18:07:22.87M 2015-10-31T18:07:44.955Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.296 34.471 1499.5823 18:07:23.09M 2015-10-31T18:07:45.155Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.297 34.471 1499.5828 18:07:23.29M 2015-10-31T18:07:45.360Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.473 1499.5834 18:07:23.48M 2015-10-31T18:07:45.560Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.474 1499.5842 18:07:23.68M 2015-10-31T18:07:45.766Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.475 1499.5844 18:07:23.88M 2015-10-31T18:07:45.970Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.298 34.474 1499.5837 18:07:24.10M 2015-10-31T18:07:46.190Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.298 34.473 1499.5826 18:07:24.30M 2015-10-31T18:07:46.375Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.297 34.473 1499.5819 18:07:24.52M 2015-10-31T18:07:46.580Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.297 34.473 1499.5817 18:07:24.70M 2015-10-31T18:07:46.780Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.297 34.473 1499.5819 18:07:24.90M 2015-10-31T18:07:46.985Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.296 34.472 1499.5820 18:07:25.12M 2015-10-31T18:07:47.186Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.295 34.470 1499.5800 18:07:25.32M 2015-10-31T18:07:47.390Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.295 34.470 1499.5804 18:07:25.52M 2015-10-31T18:07:47.596Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.295 34.471 1499.5814 18:07:25.71M 2015-10-31T18:07:47.795Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.295 34.470 1499.5819 18:07:25.91M 2015-10-31T18:07:48.000Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5829 18:07:26.13M 2015-10-31T18:07:48.200Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.293 34.468 1499.5806 18:07:26.33M 2015-10-31T18:07:48.406Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.294 34.468 1499.5812 18:07:26.53M 2015-10-31T18:07:48.606Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.469 1499.5833 18:07:26.73M 2015-10-31T18:07:48.815Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5852 18:07:26.93M 2015-10-31T18:07:49.015Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.296 34.470 1499.5837 18:07:27.15M 2015-10-31T18:07:49.220Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.296 34.470 1499.5845 18:07:27.35M 2015-10-31T18:07:49.420Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.293 34.467 1499.5807 18:07:27.55M 2015-10-31T18:07:49.644Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.293 34.467 1499.5811 18:07:27.75M 2015-10-31T18:07:49.825Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.294 34.467 1499.5817 18:07:27.94M 2015-10-31T18:07:50.030Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.293 34.467 1499.5818 18:07:28.16M 2015-10-31T18:07:50.235Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.294 34.468 1499.5815 18:07:28.36M 2015-10-31T18:07:50.435Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.294 34.469 1499.5817 18:07:28.56M 2015-10-31T18:07:50.656Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.295 34.470 1499.5823 18:07:28.76M 2015-10-31T18:07:50.840Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.296 34.471 1499.5813 18:07:29.00M 2015-10-31T18:07:51.047Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.296 34.472 1499.5812 18:07:29.18M 2015-10-31T18:07:51.251Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.296 34.472 1499.5804 18:07:29.38M 2015-10-31T18:07:51.450Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.296 34.472 1499.5806 18:07:29.58M 2015-10-31T18:07:51.656Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.297 34.472 1499.5804 18:07:29.77M 2015-10-31T18:07:51.856Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.297 34.473 1499.5801 18:07:29.97M 2015-10-31T18:07:52.084Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.297 34.473 1499.5795 18:07:30.19M 2015-10-31T18:07:52.261Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.296 34.472 1499.5778 18:07:30.39M 2015-10-31T18:07:52.466Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.302 34.478 1499.5850 18:07:30.59M 2015-10-31T18:07:52.671Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.302 34.478 1499.5852 18:07:30.79M 2015-10-31T18:07:52.871Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.302 34.478 1499.5845 18:07:31.01M 2015-10-31T18:07:53.076Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.304 34.480 1499.5869 18:07:31.21M 2015-10-31T18:07:53.276Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.297 34.473 1499.5801 18:07:31.41M 2015-10-31T18:07:53.481Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.298 34.474 1499.5815 18:07:31.60M 2015-10-31T18:07:53.686Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.299 34.474 1499.5831 18:07:31.80M 2015-10-31T18:07:53.886Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.299 34.474 1499.5854 18:07:32.02M 2015-10-31T18:07:54.091Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.300 34.475 1499.5876 18:07:32.22M 2015-10-31T18:07:54.296Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.302 34.476 1499.5896 18:07:32.42M 2015-10-31T18:07:54.496Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.299 34.473 1499.5879 18:07:32.62M 2015-10-31T18:07:54.701Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.299 34.472 1499.5885 18:07:32.82M 2015-10-31T18:07:54.901Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.298 34.471 1499.5879 18:07:33.04M 2015-10-31T18:07:55.121Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.297 34.470 1499.5869 18:07:33.23M 2015-10-31T18:07:55.311Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.298 34.472 1499.5892 18:07:33.45M 2015-10-31T18:07:55.511Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.299 34.472 1499.5892 18:07:33.64M 2015-10-31T18:07:55.716Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.300 34.473 1499.5909 18:07:33.83M 2015-10-31T18:07:55.916Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.301 34.474 1499.5920 18:07:34.05M 2015-10-31T18:07:56.121Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.301 34.474 1499.5924 18:07:34.25M 2015-10-31T18:07:56.326Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.301 34.474 1499.5920 18:07:34.45M 2015-10-31T18:07:56.526Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.301 34.474 1499.5909 18:07:34.65M 2015-10-31T18:07:56.731Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.301 34.474 1499.5898 18:07:34.85M 2015-10-31T18:07:56.936Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.300 34.474 1499.5883 18:07:35.07M 2015-10-31T18:07:57.136Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.300 34.474 1499.5863 18:07:35.27M 2015-10-31T18:07:57.341Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.299 34.474 1499.5853 18:07:35.46M 2015-10-31T18:07:57.541Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.299 34.473 1499.5859 18:07:35.66M 2015-10-31T18:07:57.746Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.298 34.472 1499.5851 18:07:35.86M 2015-10-31T18:07:57.946Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.298 34.472 1499.5844 18:07:36.08M 2015-10-31T18:07:58.151Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5836 18:07:36.28M 2015-10-31T18:07:58.356Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.296 34.471 1499.5837 18:07:36.48M 2015-10-31T18:07:58.556Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.297 34.471 1499.5846 18:07:36.68M 2015-10-31T18:07:58.761Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.297 34.471 1499.5846 18:07:36.88M 2015-10-31T18:07:58.966Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.298 34.473 1499.5856 18:07:37.10M 2015-10-31T18:07:59.166Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.298 34.473 1499.5867 18:07:37.30M 2015-10-31T18:07:59.366Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.299 34.473 1499.5881 18:07:37.49M 2015-10-31T18:07:59.591Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.300 34.474 1499.5896 18:07:37.69M 2015-10-31T18:07:59.804Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.295 34.469 1499.5831 18:07:37.91M 2015-10-31T18:07:59.981Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.295 34.469 1499.5824 18:07:38.11M 2015-10-31T18:08:00.181Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.287 34.461 1499.5740 18:07:38.31M 2015-10-31T18:08:00.386Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.287 34.461 1499.5735 18:07:38.51M 2015-10-31T18:08:00.586Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.286 34.461 1499.5729 18:07:38.71M 2015-10-31T18:08:00.791Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.292 34.466 1499.5790 18:07:38.91M 2015-10-31T18:08:00.996Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.292 34.467 1499.5806 18:07:39.13M 2015-10-31T18:08:01.196Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.292 34.466 1499.5812 18:07:39.33M 2015-10-31T18:08:01.401Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.470 1499.5829 18:07:39.52M 2015-10-31T18:08:01.601Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.295 34.470 1499.5820 18:07:39.72M 2015-10-31T18:08:01.806Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.296 34.470 1499.5818 18:07:39.92M 2015-10-31T18:08:02.006Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.295 34.470 1499.5828 18:07:40.14M 2015-10-31T18:08:02.211Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.295 34.470 1499.5825 18:07:40.34M 2015-10-31T18:08:02.411Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.295 34.470 1499.5808 18:07:40.54M 2015-10-31T18:08:02.616Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5820 18:07:40.74M 2015-10-31T18:08:02.821Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.296 34.472 1499.5817 18:07:40.94M 2015-10-31T18:08:03.026Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5822 18:07:41.16M 2015-10-31T18:08:03.226Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.296 34.471 1499.5812 18:07:41.36M 2015-10-31T18:08:03.431Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.295 34.470 1499.5817 18:07:41.55M 2015-10-31T18:08:03.631Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.296 34.471 1499.5826 18:07:41.75M 2015-10-31T18:08:03.836Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.296 34.470 1499.5824 18:07:41.95M 2015-10-31T18:08:04.057Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.302 34.476 1499.5894 18:07:42.17M 2015-10-31T18:08:04.241Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.303 34.477 1499.5903 18:07:42.39M 2015-10-31T18:08:04.441Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.478 1499.5917 18:07:42.57M 2015-10-31T18:08:04.651Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.305 34.479 1499.5938 18:07:42.77M 2015-10-31T18:08:04.851Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.307 34.480 1499.5964 18:07:42.97M 2015-10-31T18:08:05.056Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.307 34.481 1499.5961 18:07:43.19M 2015-10-31T18:08:05.256Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.311 34.484 1499.6000 18:07:43.39M 2015-10-31T18:08:05.461Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.311 34.484 1499.6000 18:07:43.58M 2015-10-31T18:08:05.661Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.311 34.485 1499.5999 18:07:43.78M 2015-10-31T18:08:05.866Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5923 18:07:44.00M 2015-10-31T18:08:06.071Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.304 34.478 1499.5919 18:07:44.20M 2015-10-31T18:08:06.271Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.303 34.477 1499.5903 18:07:44.40M 2015-10-31T18:08:06.476Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.477 1499.5897 18:07:44.60M 2015-10-31T18:08:06.681Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.302 34.477 1499.5887 18:07:44.80M 2015-10-31T18:08:06.881Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.302 34.477 1499.5881 18:07:45.02M 2015-10-31T18:08:07.086Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.302 34.477 1499.5875 18:07:45.22M 2015-10-31T18:08:07.286Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.301 34.476 1499.5876 18:07:45.42M 2015-10-31T18:08:07.491Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.302 34.477 1499.5890 18:07:45.61M 2015-10-31T18:08:07.691Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.303 34.478 1499.5895 18:07:45.81M 2015-10-31T18:08:07.896Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.474 1499.5847 18:07:46.03M 2015-10-31T18:08:08.096Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.298 34.474 1499.5842 18:07:46.23M 2015-10-31T18:08:08.306Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.298 34.473 1499.5841 18:07:46.43M 2015-10-31T18:08:08.521Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.474 1499.5848 18:07:46.63M 2015-10-31T18:08:08.706Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.474 1499.5845 18:07:46.84M 2015-10-31T18:08:08.911Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.298 34.473 1499.5836 18:07:47.04M 2015-10-31T18:08:09.111Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5828 18:07:47.25M 2015-10-31T18:08:09.316Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.296 34.471 1499.5817 18:07:47.44M 2015-10-31T18:08:09.516Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.296 34.472 1499.5828 18:07:47.64M 2015-10-31T18:08:09.721Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.296 34.472 1499.5829 18:07:47.84M 2015-10-31T18:08:09.926Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5836 18:07:48.06M 2015-10-31T18:08:10.126Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5840 18:07:48.26M 2015-10-31T18:08:10.331Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5837 18:07:48.46M 2015-10-31T18:08:10.536Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.297 34.472 1499.5837 18:07:48.66M 2015-10-31T18:08:10.736Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.472 1499.5823 18:07:48.86M 2015-10-31T18:08:10.941Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.296 34.472 1499.5817 18:07:49.08M 2015-10-31T18:08:11.146Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.296 34.472 1499.5813 18:07:49.28M 2015-10-31T18:08:11.351Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.296 34.472 1499.5803 18:07:49.47M 2015-10-31T18:08:11.551Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.296 34.471 1499.5789 18:07:49.67M 2015-10-31T18:08:11.751Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.300 34.475 1499.5826 18:07:49.87M 2015-10-31T18:08:11.956Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.300 34.476 1499.5829 18:07:50.09M 2015-10-31T18:08:12.161Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.301 34.477 1499.5840 18:07:50.29M 2015-10-31T18:08:12.361Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.302 34.477 1499.5852 18:07:50.49M 2015-10-31T18:08:12.566Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.301 34.477 1499.5844 18:07:50.69M 2015-10-31T18:08:12.771Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.301 34.477 1499.5841 18:07:50.89M 2015-10-31T18:08:12.987Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.301 34.477 1499.5835 18:07:51.11M 2015-10-31T18:08:13.176Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.301 34.477 1499.5831 18:07:51.32M 2015-10-31T18:08:13.404Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.297 34.473 1499.5784 18:07:51.51M 2015-10-31T18:08:13.581Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.296 34.472 1499.5779 18:07:51.70M 2015-10-31T18:08:13.781Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.300 34.475 1499.5822 18:07:51.90M 2015-10-31T18:08:13.987Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.299 34.475 1499.5825 18:07:52.12M 2015-10-31T18:08:14.191Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.299 34.475 1499.5828 18:07:52.32M 2015-10-31T18:08:14.404Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.299 34.475 1499.5822 18:07:52.52M 2015-10-31T18:08:14.597Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.299 34.474 1499.5828 18:07:52.72M 2015-10-31T18:08:14.801Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.298 34.473 1499.5830 18:07:52.92M 2015-10-31T18:08:15.004Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.298 34.473 1499.5837 18:07:53.14M 2015-10-31T18:08:15.201Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.298 34.473 1499.5837 18:07:53.34M 2015-10-31T18:08:15.407Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.298 34.472 1499.5837 18:07:53.53M 2015-10-31T18:08:15.612Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.298 34.472 1499.5842 18:07:53.73M 2015-10-31T18:08:15.816Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.293 34.468 1499.5789 18:07:53.93M 2015-10-31T18:08:16.017Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.298 34.472 1499.5839 18:07:54.15M 2015-10-31T18:08:16.221Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.299 34.473 1499.5854 18:07:54.35M 2015-10-31T18:08:16.421Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.294 34.469 1499.5804 18:07:54.55M 2015-10-31T18:08:16.627Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.293 34.467 1499.5787 18:07:54.75M 2015-10-31T18:08:16.832Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.290 34.465 1499.5765 18:07:54.95M 2015-10-31T18:08:17.032Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.291 34.466 1499.5784 18:07:55.17M 2015-10-31T18:08:17.237Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5782 18:07:55.36M 2015-10-31T18:08:17.452Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.292 34.466 1499.5792 18:07:55.56M 2015-10-31T18:08:17.642Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.293 34.467 1499.5796 18:07:55.78M 2015-10-31T18:08:17.842Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.299 34.473 1499.5874 18:07:55.96M 2015-10-31T18:08:18.047Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.300 34.474 1499.5872 18:07:56.18M 2015-10-31T18:08:18.252Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.300 34.475 1499.5869 18:07:56.38M 2015-10-31T18:08:18.452Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5867 18:07:56.58M 2015-10-31T18:08:18.657Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5869 18:07:56.78M 2015-10-31T18:08:18.884Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.301 34.476 1499.5873 18:07:57.00M 2015-10-31T18:08:19.062Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.301 34.476 1499.5881 18:07:57.20M 2015-10-31T18:08:19.267Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.300 34.475 1499.5876 18:07:57.39M 2015-10-31T18:08:19.472Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.299 34.474 1499.5867 18:07:57.59M 2015-10-31T18:08:19.672Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.298 34.474 1499.5857 18:07:57.79M 2015-10-31T18:08:19.884Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.297 34.473 1499.5844 18:07:58.01M 2015-10-31T18:08:20.077Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.296 34.472 1499.5828 18:07:58.21M 2015-10-31T18:08:20.282Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.295 34.471 1499.5823 18:07:58.41M 2015-10-31T18:08:20.482Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.295 34.471 1499.5800 18:07:58.61M 2015-10-31T18:08:20.687Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5790 18:07:58.81M 2015-10-31T18:08:20.892Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5780 18:07:59.03M 2015-10-31T18:08:21.092Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5778 18:07:59.22M 2015-10-31T18:08:21.297Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.293 34.469 1499.5767 18:07:59.42M 2015-10-31T18:08:21.502Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.287 34.464 1499.5692 18:07:59.63M 2015-10-31T18:08:21.702Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.287 34.465 1499.5684 18:07:59.82M 2015-10-31T18:08:21.922Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.287 34.465 1499.5664 18:08:00.04M 2015-10-31T18:08:22.107Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.293 34.471 1499.5730 18:08:00.25M 2015-10-31T18:08:22.312Z|I-OCEAN7-304-XXXX| 27.57 12.868 40.295 34.473 1499.5741 18:08:00.44M 2015-10-31T18:08:22.524Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.300 34.477 1499.5787 18:08:00.64M 2015-10-31T18:08:22.717Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.299 34.477 1499.5780 18:08:00.83M 2015-10-31T18:08:22.922Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.299 34.476 1499.5773 18:08:01.06M 2015-10-31T18:08:23.122Z|I-OCEAN7-304-XXXX| 27.49 12.868 40.298 34.476 1499.5752 18:08:01.25M 2015-10-31T18:08:23.327Z|I-OCEAN7-304-XXXX| 27.49 12.868 40.288 34.466 1499.5637 18:08:01.45M 2015-10-31T18:08:23.532Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.289 34.467 1499.5654 18:08:01.65M 2015-10-31T18:08:23.764Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.289 34.468 1499.5662 18:08:01.85M 2015-10-31T18:08:23.937Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.290 34.468 1499.5663 18:08:02.07M 2015-10-31T18:08:24.137Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.290 34.468 1499.5662 18:08:02.27M 2015-10-31T18:08:24.342Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.290 34.469 1499.5659 18:08:02.47M 2015-10-31T18:08:24.542Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.293 34.471 1499.5690 18:08:02.67M 2015-10-31T18:08:24.747Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.293 34.471 1499.5697 18:08:02.87M 2015-10-31T18:08:24.952Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.292 34.470 1499.5709 18:08:03.09M 2015-10-31T18:08:25.152Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.292 34.470 1499.5720 18:08:03.28M 2015-10-31T18:08:25.357Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.289 34.466 1499.5692 18:08:03.48M 2015-10-31T18:08:25.557Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.289 34.465 1499.5702 18:08:03.69M 2015-10-31T18:08:25.764Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.288 34.464 1499.5710 18:08:03.88M 2015-10-31T18:08:25.967Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.286 34.462 1499.5702 18:08:04.10M 2015-10-31T18:08:26.172Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.286 34.461 1499.5692 18:08:04.30M 2015-10-31T18:08:26.392Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.290 34.465 1499.5741 18:08:04.50M 2015-10-31T18:08:26.572Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.291 34.469 1499.5671 18:08:04.72M 2015-10-31T18:08:26.777Z|I-OCEAN7-304-XXXX| 27.57 12.867 40.291 34.470 1499.5673 18:08:04.90M 2015-10-31T18:08:26.982Z|I-OCEAN7-304-XXXX| 27.55 12.867 40.291 34.470 1499.5669 18:08:05.12M 2015-10-31T18:08:27.182Z|I-OCEAN7-304-XXXX| 27.57 12.867 40.296 34.475 1499.5718 18:08:05.32M 2015-10-31T18:08:27.387Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.297 34.476 1499.5724 18:08:05.51M 2015-10-31T18:08:27.592Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.298 34.477 1499.5728 18:08:05.71M 2015-10-31T18:08:27.792Z|I-OCEAN7-304-XXXX| 27.54 12.867 40.297 34.476 1499.5728 18:08:05.91M 2015-10-31T18:08:27.992Z|I-OCEAN7-304-XXXX| 27.54 12.867 40.297 34.476 1499.5731 18:08:06.13M 2015-10-31T18:08:28.202Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.297 34.475 1499.5750 18:08:06.33M 2015-10-31T18:08:28.402Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.297 34.475 1499.5757 18:08:06.53M 2015-10-31T18:08:28.602Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.298 34.475 1499.5775 18:08:06.73M 2015-10-31T18:08:28.807Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.297 34.474 1499.5782 18:08:06.93M 2015-10-31T18:08:29.012Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.296 34.472 1499.5793 18:08:07.14M 2015-10-31T18:08:29.212Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.295 34.471 1499.5792 18:08:07.34M 2015-10-31T18:08:29.417Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.296 34.471 1499.5808 18:08:07.54M 2015-10-31T18:08:29.622Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.295 34.470 1499.5812 18:08:07.74M 2015-10-31T18:08:29.822Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.295 34.468 1499.5842 18:08:07.94M 2015-10-31T18:08:30.022Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.296 34.469 1499.5844 18:08:08.16M 2015-10-31T18:08:30.227Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.296 34.470 1499.5847 18:08:08.36M 2015-10-31T18:08:30.432Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.296 34.470 1499.5845 18:08:08.56M 2015-10-31T18:08:30.637Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.296 34.470 1499.5841 18:08:08.76M 2015-10-31T18:08:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.295 34.470 1499.5828 18:08:08.96M 2015-10-31T18:08:31.042Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.295 34.469 1499.5814 18:08:09.19M 2015-10-31T18:08:31.244Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.295 34.469 1499.5818 18:08:09.37M 2015-10-31T18:08:31.447Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.294 34.469 1499.5814 18:08:09.57M 2015-10-31T18:08:31.652Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.293 34.468 1499.5798 18:08:09.77M 2015-10-31T18:08:31.857Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.293 34.468 1499.5790 18:08:09.97M 2015-10-31T18:08:32.057Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.293 34.469 1499.5797 18:08:10.19M 2015-10-31T18:08:32.262Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.294 34.470 1499.5796 18:08:10.39M 2015-10-31T18:08:32.462Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5792 18:08:10.59M 2015-10-31T18:08:32.663Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.295 34.471 1499.5791 18:08:10.79M 2015-10-31T18:08:32.867Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.294 34.470 1499.5781 18:08:11.00M 2015-10-31T18:08:33.072Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.294 34.470 1499.5789 18:08:11.21M 2015-10-31T18:08:33.272Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.295 34.471 1499.5797 18:08:11.40M 2015-10-31T18:08:33.477Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.294 34.470 1499.5782 18:08:11.60M 2015-10-31T18:08:33.682Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.293 34.469 1499.5756 18:08:11.80M 2015-10-31T18:08:33.924Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.290 34.467 1499.5729 18:08:12.02M 2015-10-31T18:08:34.087Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.297 34.474 1499.5806 18:08:12.22M 2015-10-31T18:08:34.287Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.298 34.475 1499.5812 18:08:12.42M 2015-10-31T18:08:34.492Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.299 34.476 1499.5824 18:08:12.62M 2015-10-31T18:08:34.697Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.300 34.476 1499.5834 18:08:12.82M 2015-10-31T18:08:34.897Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.301 34.477 1499.5845 18:08:13.04M 2015-10-31T18:08:35.102Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.302 34.478 1499.5846 18:08:13.24M 2015-10-31T18:08:35.322Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.302 34.478 1499.5840 18:08:13.43M 2015-10-31T18:08:35.507Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.302 34.478 1499.5847 18:08:13.65M 2015-10-31T18:08:35.707Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.301 34.477 1499.5839 18:08:13.83M 2015-10-31T18:08:35.912Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.300 34.476 1499.5828 18:08:14.05M 2015-10-31T18:08:36.117Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.299 34.475 1499.5815 18:08:14.25M 2015-10-31T18:08:36.322Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.298 34.475 1499.5807 18:08:14.45M 2015-10-31T18:08:36.522Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.297 34.473 1499.5791 18:08:14.65M 2015-10-31T18:08:36.728Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.296 34.472 1499.5780 18:08:14.85M 2015-10-31T18:08:36.932Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.292 34.468 1499.5743 18:08:15.07M 2015-10-31T18:08:37.132Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.290 34.466 1499.5708 18:08:15.26M 2015-10-31T18:08:37.338Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.289 34.465 1499.5704 18:08:15.46M 2015-10-31T18:08:37.564Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.289 34.465 1499.5696 18:08:15.66M 2015-10-31T18:08:37.743Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.287 34.463 1499.5687 18:08:15.86M 2015-10-31T18:08:37.947Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.286 34.462 1499.5670 18:08:16.08M 2015-10-31T18:08:38.147Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.289 34.465 1499.5710 18:08:16.28M 2015-10-31T18:08:38.352Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.290 34.465 1499.5721 18:08:16.48M 2015-10-31T18:08:38.552Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.288 34.464 1499.5698 18:08:16.68M 2015-10-31T18:08:38.757Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.287 34.462 1499.5685 18:08:16.87M 2015-10-31T18:08:38.963Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.285 34.460 1499.5671 18:08:17.09M 2015-10-31T18:08:39.163Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.289 34.465 1499.5725 18:08:17.30M 2015-10-31T18:08:39.368Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.290 34.465 1499.5728 18:08:17.49M 2015-10-31T18:08:39.573Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.290 34.466 1499.5732 18:08:17.69M 2015-10-31T18:08:39.793Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.291 34.467 1499.5736 18:08:17.89M 2015-10-31T18:08:39.973Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.290 34.466 1499.5730 18:08:18.13M 2015-10-31T18:08:40.178Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.289 34.465 1499.5728 18:08:18.31M 2015-10-31T18:08:40.383Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.288 34.464 1499.5729 18:08:18.51M 2015-10-31T18:08:40.588Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.287 34.463 1499.5719 18:08:18.71M 2015-10-31T18:08:40.788Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.286 34.462 1499.5710 18:08:18.91M 2015-10-31T18:08:40.988Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.285 34.460 1499.5710 18:08:19.13M 2015-10-31T18:08:41.193Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.283 34.459 1499.5693 18:08:19.32M 2015-10-31T18:08:41.398Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.282 34.458 1499.5684 18:08:19.52M 2015-10-31T18:08:41.598Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.282 34.457 1499.5681 18:08:19.72M 2015-10-31T18:08:41.803Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.281 34.459 1499.5626 18:08:19.92M 2015-10-31T18:08:42.008Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.281 34.459 1499.5618 18:08:20.14M 2015-10-31T18:08:42.208Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.277 34.454 1499.5585 18:08:20.34M 2015-10-31T18:08:42.413Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.277 34.454 1499.5603 18:08:20.54M 2015-10-31T18:08:42.618Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.277 34.454 1499.5605 18:08:20.74M 2015-10-31T18:08:42.818Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.278 34.454 1499.5621 18:08:20.94M 2015-10-31T18:08:43.044Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.274 34.451 1499.5583 18:08:21.16M 2015-10-31T18:08:43.223Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.279 34.455 1499.5627 18:08:21.36M 2015-10-31T18:08:43.444Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.280 34.456 1499.5651 18:08:21.55M 2015-10-31T18:08:43.633Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.281 34.457 1499.5658 18:08:21.75M 2015-10-31T18:08:43.833Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.282 34.458 1499.5673 18:08:21.95M 2015-10-31T18:08:44.038Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.284 34.459 1499.5686 18:08:22.17M 2015-10-31T18:08:44.258Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.286 34.461 1499.5706 18:08:22.37M 2015-10-31T18:08:44.443Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.287 34.463 1499.5710 18:08:22.58M 2015-10-31T18:08:44.643Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.284 34.460 1499.5684 18:08:22.77M 2015-10-31T18:08:44.848Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.284 34.460 1499.5663 18:08:22.97M 2015-10-31T18:08:45.053Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.282 34.458 1499.5651 18:08:23.19M 2015-10-31T18:08:45.253Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.281 34.457 1499.5627 18:08:23.38M 2015-10-31T18:08:45.458Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.275 34.452 1499.5560 18:08:23.58M 2015-10-31T18:08:45.658Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.275 34.451 1499.5555 18:08:23.78M 2015-10-31T18:08:45.863Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.275 34.451 1499.5554 18:08:24.00M 2015-10-31T18:08:46.063Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.451 1499.5553 18:08:24.20M 2015-10-31T18:08:46.268Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.275 34.451 1499.5559 18:08:24.40M 2015-10-31T18:08:46.473Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.276 34.452 1499.5571 18:08:24.60M 2015-10-31T18:08:46.673Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.450 1499.5552 18:08:24.80M 2015-10-31T18:08:46.878Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.450 1499.5544 18:08:25.01M 2015-10-31T18:08:47.083Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.450 1499.5542 18:08:25.21M 2015-10-31T18:08:47.283Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.273 34.449 1499.5537 18:08:25.41M 2015-10-31T18:08:47.488Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.272 34.448 1499.5530 18:08:25.61M 2015-10-31T18:08:47.688Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.271 34.447 1499.5515 18:08:25.81M 2015-10-31T18:08:47.893Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.269 34.446 1499.5481 18:08:26.03M 2015-10-31T18:08:48.098Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.266 34.443 1499.5454 18:08:26.23M 2015-10-31T18:08:48.303Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.261 34.438 1499.5396 18:08:26.43M 2015-10-31T18:08:48.503Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.260 34.437 1499.5391 18:08:26.63M 2015-10-31T18:08:48.723Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.260 34.438 1499.5386 18:08:26.83M 2015-10-31T18:08:48.908Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.261 34.439 1499.5392 18:08:27.06M 2015-10-31T18:08:49.113Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.260 34.438 1499.5381 18:08:27.24M 2015-10-31T18:08:49.313Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.260 34.438 1499.5385 18:08:27.44M 2015-10-31T18:08:49.518Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.260 34.437 1499.5389 18:08:27.64M 2015-10-31T18:08:49.718Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.260 34.437 1499.5380 18:08:27.84M 2015-10-31T18:08:49.928Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.259 34.437 1499.5374 18:08:28.06M 2015-10-31T18:08:50.128Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.259 34.437 1499.5370 18:08:28.26M 2015-10-31T18:08:50.333Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.258 34.436 1499.5349 18:08:28.46M 2015-10-31T18:08:50.533Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.256 34.435 1499.5337 18:08:28.66M 2015-10-31T18:08:50.733Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.256 34.434 1499.5331 18:08:28.86M 2015-10-31T18:08:50.938Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.256 34.434 1499.5322 18:08:29.07M 2015-10-31T18:08:51.143Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.255 34.434 1499.5322 18:08:29.27M 2015-10-31T18:08:51.364Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.255 34.434 1499.5313 18:08:29.47M 2015-10-31T18:08:51.548Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.255 34.434 1499.5309 18:08:29.67M 2015-10-31T18:08:51.748Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.254 34.433 1499.5306 18:08:29.87M 2015-10-31T18:08:51.953Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.254 34.432 1499.5315 18:08:30.09M 2015-10-31T18:08:52.158Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.254 34.432 1499.5323 18:08:30.29M 2015-10-31T18:08:52.363Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.235 34.413 1499.5109 18:08:30.49M 2015-10-31T18:08:52.563Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.235 34.413 1499.5115 18:08:30.69M 2015-10-31T18:08:52.768Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.234 34.412 1499.5111 18:08:30.89M 2015-10-31T18:08:52.973Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.234 34.411 1499.5120 18:08:31.10M 2015-10-31T18:08:53.188Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.236 34.413 1499.5155 18:08:31.31M 2015-10-31T18:08:53.373Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.236 34.413 1499.5168 18:08:31.52M 2015-10-31T18:08:53.578Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.233 34.409 1499.5140 18:08:31.70M 2015-10-31T18:08:53.783Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.232 34.409 1499.5133 18:08:31.90M 2015-10-31T18:08:53.983Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.231 34.408 1499.5118 18:08:32.12M 2015-10-31T18:08:54.188Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.230 34.407 1499.5101 18:08:32.32M 2015-10-31T18:08:54.388Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.229 34.406 1499.5092 18:08:32.52M 2015-10-31T18:08:54.593Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.228 34.405 1499.5085 18:08:32.72M 2015-10-31T18:08:54.798Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.232 34.408 1499.5132 18:08:32.92M 2015-10-31T18:08:54.998Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.233 34.410 1499.5140 18:08:33.14M 2015-10-31T18:08:55.198Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.233 34.410 1499.5144 18:08:33.33M 2015-10-31T18:08:55.403Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.234 34.411 1499.5150 18:08:33.53M 2015-10-31T18:08:55.608Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.235 34.412 1499.5164 18:08:33.73M 2015-10-31T18:08:55.813Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.237 34.414 1499.5173 18:08:33.93M 2015-10-31T18:08:56.013Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.237 34.415 1499.5171 18:08:34.15M 2015-10-31T18:08:56.218Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.237 34.415 1499.5162 18:08:34.35M 2015-10-31T18:08:56.423Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.236 34.414 1499.5145 18:08:34.55M 2015-10-31T18:08:56.644Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.231 34.409 1499.5088 18:08:34.75M 2015-10-31T18:08:56.828Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.231 34.409 1499.5094 18:08:34.95M 2015-10-31T18:08:57.028Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.225 34.403 1499.5020 18:08:35.17M 2015-10-31T18:08:57.244Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.224 34.402 1499.5018 18:08:35.36M 2015-10-31T18:08:57.438Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.224 34.401 1499.5009 18:08:35.56M 2015-10-31T18:08:57.658Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.229 34.406 1499.5072 18:08:35.76M 2015-10-31T18:08:57.843Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.242 34.419 1499.5217 18:08:36.00M 2015-10-31T18:08:58.043Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.243 34.420 1499.5229 18:08:36.18M 2015-10-31T18:08:58.248Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.244 34.421 1499.5234 18:08:36.38M 2015-10-31T18:08:58.453Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.244 34.421 1499.5232 18:08:36.58M 2015-10-31T18:08:58.653Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.244 34.421 1499.5223 18:08:36.78M 2015-10-31T18:08:58.858Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.244 34.421 1499.5221 18:08:37.98M 2015-10-31T18:08:59.058Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.244 34.421 1499.5214 18:08:37.20M 2015-10-31T18:08:59.263Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.244 34.421 1499.5219 18:08:37.39M 2015-10-31T18:08:59.468Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.243 34.421 1499.5212 18:08:37.59M 2015-10-31T18:08:59.668Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.243 34.420 1499.5199 18:08:37.79M 2015-10-31T18:08:59.873Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.244 34.421 1499.5208 18:08:38.01M 2015-10-31T18:09:00.073Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.245 34.422 1499.5226 18:08:38.21M 2015-10-31T18:09:00.278Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.247 34.424 1499.5238 18:08:38.41M 2015-10-31T18:09:00.483Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.249 34.426 1499.5261 18:08:38.61M 2015-10-31T18:09:00.683Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.267 34.443 1499.5475 18:08:38.81M 2015-10-31T18:09:00.889Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.269 34.445 1499.5505 18:08:39.03M 2015-10-31T18:09:01.089Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.272 34.449 1499.5498 18:08:39.23M 2015-10-31T18:09:01.293Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.275 34.452 1499.5538 18:08:39.42M 2015-10-31T18:09:01.498Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.278 34.454 1499.5576 18:08:39.62M 2015-10-31T18:09:01.698Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.294 34.470 1499.5765 18:08:39.82M 2015-10-31T18:09:01.903Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.296 34.472 1499.5779 18:08:40.04M 2015-10-31T18:09:02.124Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.297 34.473 1499.5791 18:08:40.24M 2015-10-31T18:09:02.309Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.299 34.476 1499.5796 18:08:40.45M 2015-10-31T18:09:02.524Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.300 34.477 1499.5813 18:08:40.64M 2015-10-31T18:09:02.714Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.301 34.478 1499.5826 18:08:40.84M 2015-10-31T18:09:02.919Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.302 34.478 1499.5836 18:08:41.05M 2015-10-31T18:09:03.124Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.303 34.479 1499.5852 18:08:41.26M 2015-10-31T18:09:03.324Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.303 34.479 1499.5863 18:08:41.45M 2015-10-31T18:09:03.529Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.303 34.479 1499.5873 18:08:41.65M 2015-10-31T18:09:03.729Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.479 1499.5895 18:08:41.85M 2015-10-31T18:09:03.934Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.317 34.491 1499.6060 18:08:42.07M 2015-10-31T18:09:04.134Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.318 34.492 1499.6082 18:08:42.27M 2015-10-31T18:09:04.339Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.319 34.493 1499.6091 18:08:42.47M 2015-10-31T18:09:04.539Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.320 34.494 1499.6096 18:08:42.67M 2015-10-31T18:09:04.744Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.495 1499.6110 18:08:42.86M 2015-10-31T18:09:04.949Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.322 34.496 1499.6136 18:08:43.08M 2015-10-31T18:09:05.149Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.324 34.497 1499.6152 18:08:43.28M 2015-10-31T18:09:05.354Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.325 34.498 1499.6167 18:08:43.48M 2015-10-31T18:09:05.559Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.325 34.498 1499.6168 18:08:43.68M 2015-10-31T18:09:05.759Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6180 18:08:43.88M 2015-10-31T18:09:05.964Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6183 18:08:44.10M 2015-10-31T18:09:06.164Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6183 18:08:44.30M 2015-10-31T18:09:06.369Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6185 18:08:44.50M 2015-10-31T18:09:06.589Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.326 34.499 1499.6179 18:08:44.70M 2015-10-31T18:09:06.774Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.327 34.501 1499.6177 18:08:44.91M 2015-10-31T18:09:06.979Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.502 1499.6184 18:08:45.11M 2015-10-31T18:09:07.184Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.508 1499.6249 18:08:45.31M 2015-10-31T18:09:07.404Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.335 34.509 1499.6267 18:08:45.51M 2015-10-31T18:09:07.589Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.336 34.509 1499.6283 18:08:45.71M 2015-10-31T18:09:07.789Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.337 34.510 1499.6287 18:08:45.91M 2015-10-31T18:09:07.994Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.337 34.510 1499.6292 18:08:46.13M 2015-10-31T18:09:08.194Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.336 34.509 1499.6285 18:08:46.33M 2015-10-31T18:09:08.399Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.336 34.509 1499.6282 18:08:46.53M 2015-10-31T18:09:08.604Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.334 34.507 1499.6271 18:08:46.72M 2015-10-31T18:09:08.809Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.334 34.506 1499.6260 18:08:46.93M 2015-10-31T18:09:09.009Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.335 34.508 1499.6270 18:08:47.15M 2015-10-31T18:09:09.214Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.334 34.507 1499.6261 18:08:47.34M 2015-10-31T18:09:09.414Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.334 34.508 1499.6262 18:08:47.54M 2015-10-31T18:09:09.614Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.335 34.508 1499.6265 18:08:47.74M 2015-10-31T18:09:09.844Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.345 34.517 1499.6376 18:08:47.94M 2015-10-31T18:09:10.019Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.345 34.518 1499.6375 18:08:48.16M 2015-10-31T18:09:10.229Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.346 34.519 1499.6384 18:08:48.36M 2015-10-31T18:09:10.429Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.342 34.515 1499.6338 18:08:48.56M 2015-10-31T18:09:10.634Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.341 34.515 1499.6331 18:08:48.76M 2015-10-31T18:09:10.839Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.508 1499.6244 18:08:48.96M 2015-10-31T18:09:11.059Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.333 34.507 1499.6224 18:08:49.17M 2015-10-31T18:09:11.244Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.335 34.509 1499.6241 18:08:49.39M 2015-10-31T18:09:11.444Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.332 34.506 1499.6219 18:08:49.57M 2015-10-31T18:09:11.649Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.333 34.506 1499.6223 18:08:49.77M 2015-10-31T18:09:11.854Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.334 34.507 1499.6240 18:08:49.97M 2015-10-31T18:09:12.054Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.335 34.508 1499.6248 18:08:50.19M 2015-10-31T18:09:12.254Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.334 34.508 1499.6240 18:08:50.39M 2015-10-31T18:09:12.459Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.334 34.507 1499.6241 18:08:50.59M 2015-10-31T18:09:12.659Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.507 1499.6228 18:08:50.79M 2015-10-31T18:09:12.869Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.332 34.506 1499.6216 18:08:51.00M 2015-10-31T18:09:13.069Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.331 34.505 1499.6208 18:08:51.20M 2015-10-31T18:09:13.274Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.331 34.505 1499.6207 18:08:51.40M 2015-10-31T18:09:13.479Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.340 34.514 1499.6309 18:08:51.60M 2015-10-31T18:09:13.679Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.341 34.514 1499.6310 18:08:51.80M 2015-10-31T18:09:13.884Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.340 34.514 1499.6301 18:08:52.02M 2015-10-31T18:09:14.084Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.340 34.513 1499.6305 18:08:52.22M 2015-10-31T18:09:14.289Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.333 34.506 1499.6224 18:08:52.42M 2015-10-31T18:09:14.489Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.332 34.505 1499.6218 18:08:52.62M 2015-10-31T18:09:14.694Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6223 18:08:52.82M 2015-10-31T18:09:14.899Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.334 34.507 1499.6238 18:08:53.03M 2015-10-31T18:09:15.099Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.334 34.507 1499.6238 18:08:53.23M 2015-10-31T18:09:15.304Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.334 34.507 1499.6246 18:08:53.43M 2015-10-31T18:09:15.519Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.334 34.507 1499.6246 18:08:53.63M 2015-10-31T18:09:15.709Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.339 34.511 1499.6294 18:08:53.85M 2015-10-31T18:09:15.914Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.339 34.511 1499.6306 18:08:54.05M 2015-10-31T18:09:16.114Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.339 34.511 1499.6313 18:08:54.25M 2015-10-31T18:09:16.319Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.340 34.512 1499.6324 18:08:54.45M 2015-10-31T18:09:16.524Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.337 34.510 1499.6296 18:08:54.65M 2015-10-31T18:09:16.724Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.337 34.509 1499.6295 18:08:54.85M 2015-10-31T18:09:16.924Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.337 34.508 1499.6305 18:08:55.07M 2015-10-31T18:09:17.129Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.341 34.512 1499.6355 18:08:55.26M 2015-10-31T18:09:17.334Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.342 34.513 1499.6362 18:08:55.46M 2015-10-31T18:09:17.539Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.342 34.514 1499.6378 18:08:55.66M 2015-10-31T18:09:17.739Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.340 34.512 1499.6355 18:08:55.86M 2015-10-31T18:09:17.944Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.339 34.511 1499.6331 18:08:56.08M 2015-10-31T18:09:18.144Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.338 34.510 1499.6317 18:08:56.28M 2015-10-31T18:09:18.349Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.337 34.509 1499.6311 18:08:56.48M 2015-10-31T18:09:18.554Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.337 34.509 1499.6316 18:08:56.68M 2015-10-31T18:09:18.754Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.337 34.509 1499.6327 18:08:56.88M 2015-10-31T18:09:18.954Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.338 34.510 1499.6337 18:08:57.10M 2015-10-31T18:09:19.159Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.338 34.510 1499.6342 18:08:57.29M 2015-10-31T18:09:19.364Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.338 34.511 1499.6309 18:08:57.49M 2015-10-31T18:09:19.564Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.339 34.513 1499.6320 18:08:57.69M 2015-10-31T18:09:19.764Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.340 34.514 1499.6331 18:08:57.89M 2015-10-31T18:09:19.990Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.340 34.514 1499.6322 18:08:58.11M 2015-10-31T18:09:20.174Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.513 1499.6310 18:08:58.32M 2015-10-31T18:09:20.379Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.513 1499.6305 18:08:58.51M 2015-10-31T18:09:20.584Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.513 1499.6296 18:08:58.71M 2015-10-31T18:09:20.784Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.339 34.513 1499.6277 18:08:58.91M 2015-10-31T18:09:20.989Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.338 34.513 1499.6270 18:08:59.12M 2015-10-31T18:09:21.189Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.339 34.514 1499.6281 18:08:59.32M 2015-10-31T18:09:21.394Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.339 34.513 1499.6283 18:08:59.52M 2015-10-31T18:09:21.599Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.334 34.509 1499.6232 18:08:59.72M 2015-10-31T18:09:21.799Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.333 34.508 1499.6210 18:08:59.92M 2015-10-31T18:09:22.005Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.330 34.505 1499.6182 18:09:00.14M 2015-10-31T18:09:22.209Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.330 34.505 1499.6179 18:09:00.34M 2015-10-31T18:09:22.409Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.335 34.510 1499.6233 18:09:00.54M 2015-10-31T18:09:22.609Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.335 34.510 1499.6235 18:09:00.74M 2015-10-31T18:09:22.814Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.335 34.510 1499.6240 18:09:00.93M 2015-10-31T18:09:23.020Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.336 34.510 1499.6248 18:09:01.15M 2015-10-31T18:09:23.220Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.332 34.506 1499.6198 18:09:01.35M 2015-10-31T18:09:23.419Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.331 34.505 1499.6183 18:09:01.55M 2015-10-31T18:09:23.624Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.332 34.507 1499.6202 18:09:01.75M 2015-10-31T18:09:23.829Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.333 34.507 1499.6216 18:09:01.95M 2015-10-31T18:09:24.034Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.334 34.508 1499.6228 18:09:02.17M 2015-10-31T18:09:24.234Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.335 34.508 1499.6243 18:09:02.37M 2015-10-31T18:09:24.460Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.335 34.509 1499.6245 18:09:02.56M 2015-10-31T18:09:24.644Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.331 34.505 1499.6188 18:09:02.78M 2015-10-31T18:09:24.844Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.330 34.505 1499.6180 18:09:02.96M 2015-10-31T18:09:25.050Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.329 34.504 1499.6169 18:09:03.18M 2015-10-31T18:09:25.250Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.328 34.503 1499.6163 18:09:03.38M 2015-10-31T18:09:25.454Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.328 34.502 1499.6145 18:09:03.58M 2015-10-31T18:09:25.654Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.327 34.502 1499.6133 18:09:03.78M 2015-10-31T18:09:25.859Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.331 34.506 1499.6188 18:09:04.00M 2015-10-31T18:09:26.065Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.330 34.504 1499.6178 18:09:04.20M 2015-10-31T18:09:26.265Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.329 34.503 1499.6173 18:09:04.40M 2015-10-31T18:09:26.470Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6167 18:09:04.60M 2015-10-31T18:09:26.670Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6162 18:09:04.79M 2015-10-31T18:09:26.880Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.327 34.500 1499.6168 18:09:05.01M 2015-10-31T18:09:27.080Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.324 34.497 1499.6139 18:09:05.22M 2015-10-31T18:09:27.280Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.323 34.497 1499.6138 18:09:05.41M 2015-10-31T18:09:27.485Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.323 34.497 1499.6133 18:09:05.61M 2015-10-31T18:09:27.690Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.323 34.496 1499.6134 18:09:05.81M 2015-10-31T18:09:27.890Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.322 34.496 1499.6127 18:09:06.03M 2015-10-31T18:09:28.090Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.322 34.496 1499.6123 18:09:06.23M 2015-10-31T18:09:28.295Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.322 34.496 1499.6112 18:09:06.42M 2015-10-31T18:09:28.500Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.322 34.496 1499.6108 18:09:06.63M 2015-10-31T18:09:28.705Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.323 34.497 1499.6124 18:09:06.82M 2015-10-31T18:09:28.920Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6133 18:09:07.04M 2015-10-31T18:09:29.105Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.500 1499.6147 18:09:07.26M 2015-10-31T18:09:29.310Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.327 34.501 1499.6157 18:09:07.44M 2015-10-31T18:09:29.515Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6173 18:09:07.64M 2015-10-31T18:09:29.720Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.329 34.504 1499.6188 18:09:07.84M 2015-10-31T18:09:29.920Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.334 34.508 1499.6232 18:09:08.06M 2015-10-31T18:09:30.120Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.334 34.508 1499.6222 18:09:08.26M 2015-10-31T18:09:30.325Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.333 34.507 1499.6215 18:09:08.45M 2015-10-31T18:09:30.530Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.332 34.506 1499.6202 18:09:08.66M 2015-10-31T18:09:30.735Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.331 34.505 1499.6188 18:09:08.86M 2015-10-31T18:09:30.935Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.504 1499.6171 18:09:09.07M 2015-10-31T18:09:31.140Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.506 1499.6198 18:09:09.27M 2015-10-31T18:09:31.340Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6211 18:09:09.47M 2015-10-31T18:09:31.545Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6215 18:09:09.67M 2015-10-31T18:09:31.745Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.336 34.509 1499.6268 18:09:09.87M 2015-10-31T18:09:31.964Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.336 34.509 1499.6274 18:09:10.09M 2015-10-31T18:09:32.155Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6285 18:09:10.29M 2015-10-31T18:09:32.360Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.507 1499.6263 18:09:10.49M 2015-10-31T18:09:32.560Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.323 34.497 1499.6127 18:09:10.69M 2015-10-31T18:09:32.766Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.499 1499.6139 18:09:10.89M 2015-10-31T18:09:32.966Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.338 34.511 1499.6293 18:09:11.10M 2015-10-31T18:09:33.170Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.339 34.512 1499.6298 18:09:11.30M 2015-10-31T18:09:33.390Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.340 34.513 1499.6298 18:09:11.50M 2015-10-31T18:09:33.575Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.335 34.509 1499.6249 18:09:11.72M 2015-10-31T18:09:33.780Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.335 34.509 1499.6244 18:09:11.90M 2015-10-31T18:09:33.985Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.334 34.508 1499.6234 18:09:12.12M 2015-10-31T18:09:34.185Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.328 34.502 1499.6160 18:09:12.32M 2015-10-31T18:09:34.385Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.331 34.506 1499.6191 18:09:12.52M 2015-10-31T18:09:34.590Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.332 34.506 1499.6187 18:09:12.71M 2015-10-31T18:09:34.795Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.332 34.507 1499.6193 18:09:12.91M 2015-10-31T18:09:34.995Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.328 34.503 1499.6154 18:09:13.13M 2015-10-31T18:09:35.200Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.327 34.502 1499.6136 18:09:13.33M 2015-10-31T18:09:35.400Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.326 34.501 1499.6128 18:09:13.53M 2015-10-31T18:09:35.606Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.324 34.499 1499.6118 18:09:13.73M 2015-10-31T18:09:35.810Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.498 1499.6113 18:09:13.93M 2015-10-31T18:09:36.010Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.322 34.497 1499.6104 18:09:14.15M 2015-10-31T18:09:36.215Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.326 34.500 1499.6145 18:09:14.35M 2015-10-31T18:09:36.420Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.327 34.501 1499.6166 18:09:14.55M 2015-10-31T18:09:36.620Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.329 34.503 1499.6189 18:09:14.75M 2015-10-31T18:09:36.820Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.328 34.502 1499.6189 18:09:14.94M 2015-10-31T18:09:37.030Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.327 34.502 1499.6183 18:09:15.16M 2015-10-31T18:09:37.230Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.327 34.501 1499.6179 18:09:15.36M 2015-10-31T18:09:37.435Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.326 34.501 1499.6169 18:09:15.56M 2015-10-31T18:09:37.635Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.326 34.501 1499.6161 18:09:15.76M 2015-10-31T18:09:37.860Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.326 34.501 1499.6161 18:09:15.96M 2015-10-31T18:09:38.049Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.324 34.499 1499.6138 18:09:16.20M 2015-10-31T18:09:38.247Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.324 34.498 1499.6134 18:09:16.38M 2015-10-31T18:09:38.450Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.324 34.498 1499.6129 18:09:16.58M 2015-10-31T18:09:38.650Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.323 34.498 1499.6128 18:09:16.78M 2015-10-31T18:09:38.855Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.323 34.498 1499.6112 18:09:16.97M 2015-10-31T18:09:39.060Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.326 34.501 1499.6152 18:09:17.19M 2015-10-31T18:09:39.260Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.502 1499.6152 18:09:17.39M 2015-10-31T18:09:39.465Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.503 1499.6158 18:09:17.59M 2015-10-31T18:09:39.665Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.329 34.504 1499.6163 18:09:17.79M 2015-10-31T18:09:39.870Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.330 34.505 1499.6160 18:09:18.01M 2015-10-31T18:09:40.070Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.331 34.507 1499.6180 18:09:18.21M 2015-10-31T18:09:40.275Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.333 34.508 1499.6189 18:09:18.41M 2015-10-31T18:09:40.480Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.334 34.509 1499.6207 18:09:18.61M 2015-10-31T18:09:40.680Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.334 34.509 1499.6206 18:09:18.80M 2015-10-31T18:09:40.885Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.334 34.508 1499.6207 18:09:19.02M 2015-10-31T18:09:41.085Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.337 34.512 1499.6243 18:09:19.22M 2015-10-31T18:09:41.290Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.332 34.507 1499.6179 18:09:19.42M 2015-10-31T18:09:41.495Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.331 34.506 1499.6168 18:09:19.62M 2015-10-31T18:09:41.695Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.329 34.505 1499.6151 18:09:19.82M 2015-10-31T18:09:41.900Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.328 34.503 1499.6139 18:09:20.04M 2015-10-31T18:09:42.100Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.327 34.502 1499.6134 18:09:20.24M 2015-10-31T18:09:42.326Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.327 34.502 1499.6135 18:09:20.44M 2015-10-31T18:09:42.510Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.326 34.501 1499.6132 18:09:20.65M 2015-10-31T18:09:42.710Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.326 34.501 1499.6133 18:09:20.83M 2015-10-31T18:09:42.915Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.327 34.501 1499.6152 18:09:21.05M 2015-10-31T18:09:43.120Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6158 18:09:21.25M 2015-10-31T18:09:43.320Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.327 34.502 1499.6157 18:09:21.45M 2015-10-31T18:09:43.526Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6194 18:09:21.65M 2015-10-31T18:09:43.726Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.328 34.501 1499.6206 18:09:21.85M 2015-10-31T18:09:43.930Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.329 34.501 1499.6217 18:09:22.06M 2015-10-31T18:09:44.130Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.329 34.502 1499.6224 18:09:22.27M 2015-10-31T18:09:44.335Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.330 34.503 1499.6234 18:09:22.47M 2015-10-31T18:09:44.540Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.332 34.504 1499.6243 18:09:22.66M 2015-10-31T18:09:44.740Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.333 34.506 1499.6263 18:09:22.87M 2015-10-31T18:09:44.945Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.334 34.506 1499.6273 18:09:23.08M 2015-10-31T18:09:45.150Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.334 34.507 1499.6272 18:09:23.28M 2015-10-31T18:09:45.345Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.334 34.507 1499.6270 18:09:23.48M 2015-10-31T18:09:45.550Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.334 34.507 1499.6265 18:09:23.68M 2015-10-31T18:09:45.755Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.507 1499.6257 18:09:23.88M 2015-10-31T18:09:45.960Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.507 1499.6244 18:09:24.10M 2015-10-31T18:09:46.164Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.334 34.508 1499.6238 18:09:24.30M 2015-10-31T18:09:46.368Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.334 34.508 1499.6237 18:09:24.49M 2015-10-31T18:09:46.570Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.334 34.508 1499.6230 18:09:24.70M 2015-10-31T18:09:46.785Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.333 34.507 1499.6224 18:09:24.89M 2015-10-31T18:09:46.976Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.507 1499.6222 18:09:25.13M 2015-10-31T18:09:47.180Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.334 34.508 1499.6226 18:09:25.31M 2015-10-31T18:09:47.380Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.330 34.505 1499.6189 18:09:25.51M 2015-10-31T18:09:47.585Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.330 34.504 1499.6188 18:09:25.71M 2015-10-31T18:09:47.786Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.335 34.508 1499.6239 18:09:25.91M 2015-10-31T18:09:47.991Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.336 34.509 1499.6249 18:09:26.13M 2015-10-31T18:09:48.196Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.336 34.510 1499.6262 18:09:26.33M 2015-10-31T18:09:48.396Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.334 34.508 1499.6244 18:09:26.53M 2015-10-31T18:09:48.601Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.333 34.507 1499.6248 18:09:26.72M 2015-10-31T18:09:48.800Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.332 34.505 1499.6235 18:09:26.92M 2015-10-31T18:09:49.006Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.331 34.504 1499.6224 18:09:27.14M 2015-10-31T18:09:49.211Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.330 34.503 1499.6205 18:09:27.34M 2015-10-31T18:09:49.411Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.329 34.502 1499.6194 18:09:27.54M 2015-10-31T18:09:49.611Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.327 34.501 1499.6172 18:09:27.74M 2015-10-31T18:09:49.821Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.326 34.499 1499.6150 18:09:27.94M 2015-10-31T18:09:50.021Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.326 34.500 1499.6157 18:09:28.16M 2015-10-31T18:09:50.244Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.325 34.499 1499.6156 18:09:28.35M 2015-10-31T18:09:50.426Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.325 34.499 1499.6158 18:09:28.56M 2015-10-31T18:09:50.631Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.502 1499.6194 18:09:28.75M 2015-10-31T18:09:50.831Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.502 1499.6189 18:09:28.95M 2015-10-31T18:09:51.036Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.328 34.502 1499.6191 18:09:29.17M 2015-10-31T18:09:51.256Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.328 34.502 1499.6178 18:09:29.37M 2015-10-31T18:09:51.441Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.502 1499.6165 18:09:29.59M 2015-10-31T18:09:51.647Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.501 1499.6156 18:09:29.77M 2015-10-31T18:09:51.851Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.327 34.502 1499.6165 18:09:29.97M 2015-10-31T18:09:52.051Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.331 34.506 1499.6223 18:09:30.19M 2015-10-31T18:09:52.256Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.332 34.506 1499.6238 18:09:30.39M 2015-10-31T18:09:52.456Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.331 34.505 1499.6235 18:09:30.59M 2015-10-31T18:09:52.656Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.331 34.504 1499.6233 18:09:30.78M 2015-10-31T18:09:52.861Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.330 34.504 1499.6224 18:09:31.00M 2015-10-31T18:09:53.066Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.333 34.506 1499.6250 18:09:31.20M 2015-10-31T18:09:53.271Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.334 34.507 1499.6259 18:09:31.40M 2015-10-31T18:09:53.471Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.334 34.508 1499.6261 18:09:31.60M 2015-10-31T18:09:53.676Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.339 34.513 1499.6305 18:09:31.80M 2015-10-31T18:09:53.881Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.335 34.509 1499.6262 18:09:32.02M 2015-10-31T18:09:54.081Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.508 1499.6256 18:09:32.22M 2015-10-31T18:09:54.286Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.507 1499.6255 18:09:32.41M 2015-10-31T18:09:54.491Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.333 34.506 1499.6241 18:09:32.62M 2015-10-31T18:09:54.724Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.332 34.505 1499.6232 18:09:32.82M 2015-10-31T18:09:54.896Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.331 34.504 1499.6216 18:09:33.03M 2015-10-31T18:09:55.096Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.503 1499.6190 18:09:33.23M 2015-10-31T18:09:55.296Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.329 34.503 1499.6171 18:09:33.43M 2015-10-31T18:09:55.501Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.337 34.511 1499.6255 18:09:33.63M 2015-10-31T18:09:55.726Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.338 34.512 1499.6265 18:09:33.83M 2015-10-31T18:09:55.906Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.339 34.513 1499.6270 18:09:34.07M 2015-10-31T18:09:56.111Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.340 34.514 1499.6281 18:09:34.25M 2015-10-31T18:09:56.316Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.341 34.515 1499.6287 18:09:34.44M 2015-10-31T18:09:56.521Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.341 34.515 1499.6290 18:09:34.64M 2015-10-31T18:09:56.721Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.343 34.517 1499.6298 18:09:34.85M 2015-10-31T18:09:56.921Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6310 18:09:35.06M 2015-10-31T18:09:57.126Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6301 18:09:35.26M 2015-10-31T18:09:57.331Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6293 18:09:35.46M 2015-10-31T18:09:57.531Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.333 34.509 1499.6177 18:09:35.66M 2015-10-31T18:09:57.736Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.332 34.508 1499.6163 18:09:35.86M 2015-10-31T18:09:57.936Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.331 34.506 1499.6147 18:09:36.08M 2015-10-31T18:09:58.141Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.331 34.507 1499.6162 18:09:36.28M 2015-10-31T18:09:58.346Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.505 1499.6151 18:09:36.48M 2015-10-31T18:09:58.546Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6147 18:09:36.67M 2015-10-31T18:09:58.751Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6152 18:09:36.87M 2015-10-31T18:09:58.956Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.329 34.504 1499.6155 18:09:37.09M 2015-10-31T18:09:59.161Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.329 34.504 1499.6161 18:09:37.29M 2015-10-31T18:09:59.361Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.326 34.501 1499.6130 18:09:37.49M 2015-10-31T18:09:59.561Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.326 34.501 1499.6128 18:09:37.69M 2015-10-31T18:09:59.766Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.327 34.502 1499.6138 18:09:37.89M 2015-10-31T18:09:59.971Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.327 34.502 1499.6152 18:09:38.11M 2015-10-31T18:10:00.191Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.328 34.503 1499.6180 18:09:38.31M 2015-10-31T18:10:00.376Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.503 1499.6188 18:09:38.52M 2015-10-31T18:10:00.581Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.329 34.503 1499.6200 18:09:38.70M 2015-10-31T18:10:00.781Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.329 34.503 1499.6208 18:09:38.90M 2015-10-31T18:10:00.986Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.329 34.503 1499.6211 18:09:39.12M 2015-10-31T18:10:01.186Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.329 34.503 1499.6211 18:09:39.32M 2015-10-31T18:10:01.391Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.329 34.503 1499.6208 18:09:39.52M 2015-10-31T18:10:01.596Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.330 34.504 1499.6210 18:09:39.72M 2015-10-31T18:10:01.796Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.331 34.505 1499.6224 18:09:39.92M 2015-10-31T18:10:02.001Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.329 34.503 1499.6204 18:09:40.14M 2015-10-31T18:10:02.206Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.329 34.503 1499.6206 18:09:40.34M 2015-10-31T18:10:02.406Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.324 34.498 1499.6155 18:09:40.54M 2015-10-31T18:10:02.606Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.324 34.497 1499.6147 18:09:40.73M 2015-10-31T18:10:02.811Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.323 34.497 1499.6147 18:09:40.93M 2015-10-31T18:10:03.016Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.323 34.497 1499.6144 18:09:41.15M 2015-10-31T18:10:03.216Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.323 34.497 1499.6127 18:09:41.35M 2015-10-31T18:10:03.421Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.325 34.499 1499.6156 18:09:41.55M 2015-10-31T18:10:03.626Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.326 34.500 1499.6169 18:09:41.75M 2015-10-31T18:10:03.826Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.327 34.501 1499.6188 18:09:41.95M 2015-10-31T18:10:04.031Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.327 34.501 1499.6168 18:09:42.17M 2015-10-31T18:10:04.231Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.327 34.501 1499.6160 18:09:42.37M 2015-10-31T18:10:04.436Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.331 34.505 1499.6212 18:09:42.56M 2015-10-31T18:10:04.657Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.331 34.505 1499.6216 18:09:42.76M 2015-10-31T18:10:04.841Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.331 34.505 1499.6211 18:09:43.00M 2015-10-31T18:10:05.047Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.334 34.508 1499.6237 18:09:43.18M 2015-10-31T18:10:05.247Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.334 34.508 1499.6222 18:09:43.38M 2015-10-31T18:10:05.452Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.333 34.507 1499.6204 18:09:43.58M 2015-10-31T18:10:05.651Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.332 34.507 1499.6185 18:09:43.78M 2015-10-31T18:10:05.881Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.331 34.506 1499.6171 18:09:44.00M 2015-10-31T18:10:06.062Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.505 1499.6151 18:09:44.20M 2015-10-31T18:10:06.261Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6140 18:09:44.40M 2015-10-31T18:10:06.466Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.504 1499.6135 18:09:44.59M 2015-10-31T18:10:06.671Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.327 34.502 1499.6113 18:09:44.79M 2015-10-31T18:10:06.871Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.326 34.501 1499.6096 18:09:45.01M 2015-10-31T18:10:07.076Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.324 34.500 1499.6077 18:09:45.21M 2015-10-31T18:10:07.281Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.323 34.498 1499.6053 18:09:45.41M 2015-10-31T18:10:07.481Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.322 34.498 1499.6057 18:09:45.61M 2015-10-31T18:10:07.686Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.327 34.502 1499.6118 18:09:45.81M 2015-10-31T18:10:07.886Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.502 1499.6133 18:09:46.03M 2015-10-31T18:10:08.086Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.503 1499.6144 18:09:46.23M 2015-10-31T18:10:08.323Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.502 1499.6152 18:09:46.42M 2015-10-31T18:10:08.496Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.334 34.507 1499.6219 18:09:46.62M 2015-10-31T18:10:08.701Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.334 34.507 1499.6232 18:09:46.82M 2015-10-31T18:10:08.901Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.334 34.507 1499.6254 18:09:47.04M 2015-10-31T18:10:09.121Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.334 34.506 1499.6261 18:09:47.24M 2015-10-31T18:10:09.306Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.333 34.507 1499.6233 18:09:47.46M 2015-10-31T18:10:09.511Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.333 34.507 1499.6226 18:09:47.64M 2015-10-31T18:10:09.711Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.323 34.498 1499.6102 18:09:47.84M 2015-10-31T18:10:09.916Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6080 18:09:48.06M 2015-10-31T18:10:10.121Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.497 1499.6071 18:09:48.25M 2015-10-31T18:10:10.326Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.497 1499.6073 18:09:48.46M 2015-10-31T18:10:10.527Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.322 34.498 1499.6071 18:09:48.66M 2015-10-31T18:10:10.731Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.322 34.499 1499.6072 18:09:48.85M 2015-10-31T18:10:10.931Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.326 34.502 1499.6111 18:09:49.07M 2015-10-31T18:10:11.136Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.327 34.502 1499.6122 18:09:49.27M 2015-10-31T18:10:11.336Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.327 34.503 1499.6128 18:09:49.47M 2015-10-31T18:10:11.541Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.327 34.503 1499.6130 18:09:49.67M 2015-10-31T18:10:11.746Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.327 34.503 1499.6130 18:09:49.87M 2015-10-31T18:10:11.951Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.321 34.497 1499.6058 18:09:50.09M 2015-10-31T18:10:12.151Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.320 34.496 1499.6053 18:09:50.29M 2015-10-31T18:10:12.356Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.320 34.495 1499.6057 18:09:50.49M 2015-10-31T18:10:12.557Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.320 34.495 1499.6074 18:09:50.68M 2015-10-31T18:10:12.762Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.319 34.494 1499.6069 18:09:50.88M 2015-10-31T18:10:12.967Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.318 34.493 1499.6066 18:09:51.10M 2015-10-31T18:10:13.167Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.318 34.492 1499.6061 18:09:51.30M 2015-10-31T18:10:13.372Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.317 34.492 1499.6044 18:09:51.50M 2015-10-31T18:10:13.592Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6125 18:09:51.70M 2015-10-31T18:10:13.777Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.325 34.499 1499.6140 18:09:51.92M 2015-10-31T18:10:13.982Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.327 34.501 1499.6169 18:09:52.12M 2015-10-31T18:10:14.182Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.327 34.501 1499.6167 18:09:52.32M 2015-10-31T18:10:14.390Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.327 34.501 1499.6168 18:09:52.51M 2015-10-31T18:10:14.587Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.328 34.501 1499.6184 18:09:52.71M 2015-10-31T18:10:14.792Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.328 34.502 1499.6194 18:09:52.91M 2015-10-31T18:10:14.992Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.329 34.502 1499.6194 18:09:53.13M 2015-10-31T18:10:15.197Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.329 34.502 1499.6199 18:09:53.33M 2015-10-31T18:10:15.397Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.329 34.502 1499.6191 18:09:53.53M 2015-10-31T18:10:15.602Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.330 34.504 1499.6194 18:09:53.73M 2015-10-31T18:10:15.807Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.332 34.505 1499.6204 18:09:53.93M 2015-10-31T18:10:16.007Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.332 34.506 1499.6208 18:09:54.15M 2015-10-31T18:10:16.212Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.331 34.505 1499.6194 18:09:54.35M 2015-10-31T18:10:16.412Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.331 34.504 1499.6193 18:09:54.55M 2015-10-31T18:10:16.617Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.329 34.503 1499.6180 18:09:54.74M 2015-10-31T18:10:16.822Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.329 34.502 1499.6171 18:09:54.94M 2015-10-31T18:10:17.027Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.329 34.503 1499.6173 18:09:55.16M 2015-10-31T18:10:17.227Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.500 1499.6130 18:09:55.36M 2015-10-31T18:10:17.427Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.500 1499.6128 18:09:55.56M 2015-10-31T18:10:17.632Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6121 18:09:55.76M 2015-10-31T18:10:17.837Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.325 34.499 1499.6122 18:09:55.96M 2015-10-31T18:10:18.057Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.324 34.500 1499.6073 18:09:56.18M 2015-10-31T18:10:18.242Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.325 34.501 1499.6075 18:09:56.39M 2015-10-31T18:10:18.447Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.317 34.494 1499.5984 18:09:56.58M 2015-10-31T18:10:18.652Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.316 34.493 1499.5978 18:09:56.78M 2015-10-31T18:10:18.852Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.319 34.496 1499.6014 18:09:57.98M 2015-10-31T18:10:19.052Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.320 34.497 1499.6035 18:09:57.19M 2015-10-31T18:10:19.257Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.322 34.498 1499.6053 18:09:57.39M 2015-10-31T18:10:19.457Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.325 34.502 1499.6091 18:09:57.59M 2015-10-31T18:10:19.662Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.324 34.501 1499.6090 18:09:57.79M 2015-10-31T18:10:19.867Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.324 34.500 1499.6096 18:09:58.01M 2015-10-31T18:10:20.067Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.326 34.501 1499.6124 18:09:58.21M 2015-10-31T18:10:20.272Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.502 1499.6139 18:09:58.41M 2015-10-31T18:10:20.477Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6162 18:09:58.61M 2015-10-31T18:10:20.677Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6166 18:09:58.80M 2015-10-31T18:10:20.882Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6184 18:09:59.02M 2015-10-31T18:10:21.082Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.502 1499.6191 18:09:59.22M 2015-10-31T18:10:21.287Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.328 34.502 1499.6196 18:09:59.42M 2015-10-31T18:10:21.487Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.502 1499.6201 18:09:59.62M 2015-10-31T18:10:21.692Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.503 1499.6206 18:09:59.82M 2015-10-31T18:10:21.897Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.502 1499.6206 18:10:00.04M 2015-10-31T18:10:22.102Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.503 1499.6206 18:10:00.24M 2015-10-31T18:10:22.302Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.329 34.503 1499.6212 18:10:00.44M 2015-10-31T18:10:22.522Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.329 34.503 1499.6204 18:10:00.64M 2015-10-31T18:10:22.712Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.329 34.503 1499.6200 18:10:00.85M 2015-10-31T18:10:22.912Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.328 34.502 1499.6190 18:10:01.05M 2015-10-31T18:10:23.124Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.327 34.502 1499.6173 18:10:01.25M 2015-10-31T18:10:23.317Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.501 1499.6163 18:10:01.45M 2015-10-31T18:10:23.522Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.326 34.501 1499.6143 18:10:01.65M 2015-10-31T18:10:23.722Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.326 34.500 1499.6134 18:10:01.85M 2015-10-31T18:10:23.927Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.325 34.500 1499.6110 18:10:02.07M 2015-10-31T18:10:24.132Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.324 34.499 1499.6095 18:10:02.27M 2015-10-31T18:10:24.332Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.325 34.501 1499.6099 18:10:02.47M 2015-10-31T18:10:24.537Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.327 34.502 1499.6121 18:10:02.66M 2015-10-31T18:10:24.737Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.330 34.506 1499.6158 18:10:02.86M 2015-10-31T18:10:24.937Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.330 34.505 1499.6158 18:10:03.08M 2015-10-31T18:10:25.142Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.329 34.505 1499.6157 18:10:03.28M 2015-10-31T18:10:25.347Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.334 34.509 1499.6206 18:10:03.48M 2015-10-31T18:10:25.552Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.335 34.510 1499.6218 18:10:03.68M 2015-10-31T18:10:25.752Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.336 34.511 1499.6235 18:10:03.88M 2015-10-31T18:10:25.957Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.337 34.512 1499.6248 18:10:04.09M 2015-10-31T18:10:26.164Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.338 34.512 1499.6259 18:10:04.29M 2015-10-31T18:10:26.362Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.338 34.513 1499.6274 18:10:04.49M 2015-10-31T18:10:26.562Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.339 34.513 1499.6293 18:10:04.69M 2015-10-31T18:10:26.767Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.340 34.513 1499.6305 18:10:04.89M 2015-10-31T18:10:26.987Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.339 34.513 1499.6301 18:10:05.11M 2015-10-31T18:10:27.177Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.338 34.512 1499.6295 18:10:05.33M 2015-10-31T18:10:27.377Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.338 34.512 1499.6307 18:10:05.51M 2015-10-31T18:10:27.582Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.339 34.512 1499.6311 18:10:05.71M 2015-10-31T18:10:27.782Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.337 34.510 1499.6287 18:10:05.91M 2015-10-31T18:10:27.987Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.337 34.511 1499.6282 18:10:06.12M 2015-10-31T18:10:28.192Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.338 34.512 1499.6282 18:10:06.33M 2015-10-31T18:10:28.392Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.336 34.510 1499.6262 18:10:06.52M 2015-10-31T18:10:28.597Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.336 34.510 1499.6267 18:10:06.72M 2015-10-31T18:10:28.802Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.336 34.510 1499.6265 18:10:06.92M 2015-10-31T18:10:29.002Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.340 34.514 1499.6307 18:10:07.14M 2015-10-31T18:10:29.207Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.341 34.515 1499.6309 18:10:07.34M 2015-10-31T18:10:29.407Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.342 34.516 1499.6317 18:10:07.54M 2015-10-31T18:10:29.612Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.343 34.517 1499.6315 18:10:07.74M 2015-10-31T18:10:29.812Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.343 34.517 1499.6316 18:10:07.94M 2015-10-31T18:10:30.017Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.343 34.517 1499.6316 18:10:08.16M 2015-10-31T18:10:30.217Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6309 18:10:08.36M 2015-10-31T18:10:30.422Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.344 34.518 1499.6315 18:10:08.55M 2015-10-31T18:10:30.627Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.344 34.518 1499.6324 18:10:08.75M 2015-10-31T18:10:30.827Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.344 34.518 1499.6337 18:10:08.95M 2015-10-31T18:10:31.032Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.344 34.518 1499.6346 18:10:09.17M 2015-10-31T18:10:31.237Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.345 34.518 1499.6359 18:10:09.37M 2015-10-31T18:10:31.457Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.341 34.514 1499.6311 18:10:09.57M 2015-10-31T18:10:31.642Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.344 34.517 1499.6345 18:10:09.79M 2015-10-31T18:10:31.842Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.344 34.517 1499.6348 18:10:09.97M 2015-10-31T18:10:32.052Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.344 34.517 1499.6351 18:10:10.18M 2015-10-31T18:10:32.252Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.349 34.522 1499.6412 18:10:10.39M 2015-10-31T18:10:32.457Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.350 34.522 1499.6416 18:10:10.58M 2015-10-31T18:10:32.657Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.350 34.522 1499.6425 18:10:10.78M 2015-10-31T18:10:32.857Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.350 34.522 1499.6434 18:10:11.00M 2015-10-31T18:10:33.068Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.350 34.522 1499.6439 18:10:11.20M 2015-10-31T18:10:33.268Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.350 34.522 1499.6440 18:10:11.40M 2015-10-31T18:10:33.472Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.346 34.518 1499.6400 18:10:11.60M 2015-10-31T18:10:33.672Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.345 34.517 1499.6389 18:10:11.80M 2015-10-31T18:10:33.878Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.343 34.516 1499.6367 18:10:12.01M 2015-10-31T18:10:34.082Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.341 34.514 1499.6344 18:10:12.22M 2015-10-31T18:10:34.282Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.337 34.510 1499.6294 18:10:12.42M 2015-10-31T18:10:34.482Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.337 34.510 1499.6295 18:10:12.61M 2015-10-31T18:10:34.688Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.338 34.511 1499.6301 18:10:12.81M 2015-10-31T18:10:34.893Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.337 34.510 1499.6284 18:10:13.03M 2015-10-31T18:10:35.093Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.339 34.512 1499.6313 18:10:13.23M 2015-10-31T18:10:35.298Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.339 34.512 1499.6320 18:10:13.43M 2015-10-31T18:10:35.502Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.340 34.513 1499.6327 18:10:13.63M 2015-10-31T18:10:35.703Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.334 34.508 1499.6262 18:10:13.83M 2015-10-31T18:10:35.923Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.333 34.506 1499.6243 18:10:14.05M 2015-10-31T18:10:36.107Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.333 34.507 1499.6245 18:10:14.26M 2015-10-31T18:10:36.313Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.334 34.508 1499.6246 18:10:14.44M 2015-10-31T18:10:36.513Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.334 34.508 1499.6241 18:10:14.64M 2015-10-31T18:10:36.718Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.334 34.508 1499.6248 18:10:14.84M 2015-10-31T18:10:36.918Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.335 34.509 1499.6255 18:10:15.06M 2015-10-31T18:10:37.128Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.335 34.509 1499.6261 18:10:15.26M 2015-10-31T18:10:37.328Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.335 34.508 1499.6259 18:10:15.46M 2015-10-31T18:10:37.528Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6239 18:10:15.66M 2015-10-31T18:10:37.728Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.507 1499.6230 18:10:15.86M 2015-10-31T18:10:37.938Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.506 1499.6227 18:10:16.07M 2015-10-31T18:10:38.143Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.332 34.505 1499.6229 18:10:16.28M 2015-10-31T18:10:38.343Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.331 34.505 1499.6221 18:10:16.48M 2015-10-31T18:10:38.548Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.331 34.504 1499.6206 18:10:16.67M 2015-10-31T18:10:38.748Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.504 1499.6213 18:10:16.87M 2015-10-31T18:10:38.953Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.505 1499.6217 18:10:17.09M 2015-10-31T18:10:39.153Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.328 34.502 1499.6191 18:10:17.29M 2015-10-31T18:10:39.358Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.328 34.502 1499.6174 18:10:17.49M 2015-10-31T18:10:39.558Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.327 34.501 1499.6158 18:10:17.69M 2015-10-31T18:10:39.763Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.500 1499.6136 18:10:17.89M 2015-10-31T18:10:39.968Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.334 34.508 1499.6230 18:10:18.11M 2015-10-31T18:10:40.173Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.335 34.509 1499.6240 18:10:18.30M 2015-10-31T18:10:40.388Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.336 34.511 1499.6255 18:10:18.51M 2015-10-31T18:10:40.604Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.338 34.512 1499.6276 18:10:18.72M 2015-10-31T18:10:40.778Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.341 34.515 1499.6304 18:10:18.90M 2015-10-31T18:10:40.983Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.340 34.514 1499.6285 18:10:19.12M 2015-10-31T18:10:41.183Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.340 34.514 1499.6283 18:10:19.32M 2015-10-31T18:10:41.383Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.340 34.514 1499.6281 18:10:19.52M 2015-10-31T18:10:41.593Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.339 34.513 1499.6279 18:10:19.72M 2015-10-31T18:10:41.793Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.338 34.512 1499.6257 18:10:19.92M 2015-10-31T18:10:41.998Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.335 34.510 1499.6221 18:10:20.14M 2015-10-31T18:10:42.203Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.330 34.505 1499.6152 18:10:20.34M 2015-10-31T18:10:42.403Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.331 34.506 1499.6177 18:10:20.54M 2015-10-31T18:10:42.603Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.332 34.507 1499.6193 18:10:20.73M 2015-10-31T18:10:42.808Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.333 34.507 1499.6206 18:10:20.93M 2015-10-31T18:10:43.013Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.333 34.507 1499.6207 18:10:21.15M 2015-10-31T18:10:43.218Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.334 34.508 1499.6233 18:10:21.35M 2015-10-31T18:10:43.418Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.335 34.509 1499.6245 18:10:21.55M 2015-10-31T18:10:43.618Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.508 1499.6311 18:10:21.75M 2015-10-31T18:10:43.823Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6306 18:10:21.94M 2015-10-31T18:10:44.044Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6298 18:10:22.16M 2015-10-31T18:10:44.233Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6296 18:10:22.36M 2015-10-31T18:10:44.433Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.336 34.507 1499.6289 18:10:22.56M 2015-10-31T18:10:44.638Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.336 34.507 1499.6293 18:10:22.76M 2015-10-31T18:10:44.853Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6295 18:10:22.96M 2015-10-31T18:10:45.038Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.335 34.506 1499.6288 18:10:23.20M 2015-10-31T18:10:45.243Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.334 34.506 1499.6281 18:10:23.38M 2015-10-31T18:10:45.448Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.333 34.505 1499.6274 18:10:23.58M 2015-10-31T18:10:45.653Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.333 34.505 1499.6273 18:10:23.78M 2015-10-31T18:10:45.858Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.332 34.504 1499.6262 18:10:24.00M 2015-10-31T18:10:46.071Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.332 34.504 1499.6254 18:10:24.20M 2015-10-31T18:10:46.258Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.331 34.503 1499.6238 18:10:24.39M 2015-10-31T18:10:46.463Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.330 34.503 1499.6229 18:10:24.59M 2015-10-31T18:10:46.668Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.330 34.503 1499.6237 18:10:24.79M 2015-10-31T18:10:46.868Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.331 34.503 1499.6245 18:10:25.01M 2015-10-31T18:10:47.073Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.330 34.502 1499.6245 18:10:25.21M 2015-10-31T18:10:47.273Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.329 34.502 1499.6250 18:10:25.41M 2015-10-31T18:10:47.478Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.329 34.501 1499.6245 18:10:25.61M 2015-10-31T18:10:47.683Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.329 34.501 1499.6243 18:10:25.80M 2015-10-31T18:10:47.883Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.328 34.501 1499.6232 18:10:26.03M 2015-10-31T18:10:48.088Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.328 34.501 1499.6238 18:10:26.22M 2015-10-31T18:10:48.288Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.329 34.501 1499.6234 18:10:26.42M 2015-10-31T18:10:48.493Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.329 34.502 1499.6234 18:10:26.62M 2015-10-31T18:10:48.698Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.330 34.503 1499.6239 18:10:26.82M 2015-10-31T18:10:48.903Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.331 34.504 1499.6256 18:10:27.04M 2015-10-31T18:10:49.103Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.332 34.505 1499.6266 18:10:27.24M 2015-10-31T18:10:49.323Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.331 34.504 1499.6257 18:10:27.44M 2015-10-31T18:10:49.508Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.332 34.505 1499.6254 18:10:27.66M 2015-10-31T18:10:49.713Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.326 34.500 1499.6174 18:10:27.84M 2015-10-31T18:10:49.913Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.326 34.500 1499.6163 18:10:28.06M 2015-10-31T18:10:50.118Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6165 18:10:28.25M 2015-10-31T18:10:50.323Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.501 1499.6168 18:10:28.45M 2015-10-31T18:10:50.523Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.502 1499.6171 18:10:28.65M 2015-10-31T18:10:50.723Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6161 18:10:28.85M 2015-10-31T18:10:50.928Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.328 34.503 1499.6156 18:10:29.07M 2015-10-31T18:10:51.133Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.328 34.503 1499.6146 18:10:29.27M 2015-10-31T18:10:51.333Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.329 34.504 1499.6155 18:10:29.47M 2015-10-31T18:10:51.538Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.330 34.505 1499.6158 18:10:29.67M 2015-10-31T18:10:51.743Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.330 34.506 1499.6157 18:10:29.87M 2015-10-31T18:10:51.948Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.330 34.505 1499.6160 18:10:30.08M 2015-10-31T18:10:52.148Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.331 34.506 1499.6160 18:10:30.28M 2015-10-31T18:10:52.348Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.331 34.506 1499.6157 18:10:30.48M 2015-10-31T18:10:52.553Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.330 34.506 1499.6152 18:10:30.68M 2015-10-31T18:10:52.758Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.505 1499.6162 18:10:30.88M 2015-10-31T18:10:52.958Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.329 34.503 1499.6151 18:10:31.10M 2015-10-31T18:10:53.163Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.328 34.503 1499.6141 18:10:31.30M 2015-10-31T18:10:53.404Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.328 34.503 1499.6143 18:10:31.50M 2015-10-31T18:10:53.568Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.328 34.503 1499.6144 18:10:31.70M 2015-10-31T18:10:53.788Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.328 34.503 1499.6150 18:10:31.90M 2015-10-31T18:10:53.978Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.503 1499.6157 18:10:32.13M 2015-10-31T18:10:54.178Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.503 1499.6160 18:10:32.31M 2015-10-31T18:10:54.383Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.503 1499.6167 18:10:32.51M 2015-10-31T18:10:54.583Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.329 34.503 1499.6168 18:10:32.71M 2015-10-31T18:10:54.788Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.329 34.503 1499.6172 18:10:32.91M 2015-10-31T18:10:54.988Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.503 1499.6174 18:10:33.13M 2015-10-31T18:10:55.193Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.325 34.499 1499.6118 18:10:33.33M 2015-10-31T18:10:55.398Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.504 1499.6172 18:10:33.53M 2015-10-31T18:10:55.598Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.330 34.504 1499.6184 18:10:33.73M 2015-10-31T18:10:55.803Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6152 18:10:33.93M 2015-10-31T18:10:56.008Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.326 34.500 1499.6146 18:10:34.15M 2015-10-31T18:10:56.208Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.498 1499.6143 18:10:34.35M 2015-10-31T18:10:56.408Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.323 34.497 1499.6133 18:10:34.54M 2015-10-31T18:10:56.613Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6121 18:10:34.74M 2015-10-31T18:10:56.818Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.321 34.494 1499.6108 18:10:34.94M 2015-10-31T18:10:57.018Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.319 34.492 1499.6099 18:10:35.16M 2015-10-31T18:10:57.223Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.323 34.496 1499.6156 18:10:35.36M 2015-10-31T18:10:57.428Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.324 34.496 1499.6173 18:10:35.56M 2015-10-31T18:10:57.628Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.325 34.497 1499.6185 18:10:35.76M 2015-10-31T18:10:57.834Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.325 34.498 1499.6193 18:10:35.96M 2015-10-31T18:10:58.038Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.334 34.506 1499.6295 18:10:36.18M 2015-10-31T18:10:58.259Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.334 34.506 1499.6289 18:10:36.38M 2015-10-31T18:10:58.444Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.335 34.507 1499.6296 18:10:36.59M 2015-10-31T18:10:58.644Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.336 34.507 1499.6317 18:10:36.77M 2015-10-31T18:10:58.849Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.333 34.505 1499.6282 18:10:36.97M 2015-10-31T18:10:59.054Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.333 34.505 1499.6285 18:10:37.19M 2015-10-31T18:10:59.254Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.333 34.505 1499.6285 18:10:37.39M 2015-10-31T18:10:59.458Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.334 34.506 1499.6292 18:10:37.59M 2015-10-31T18:10:59.659Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.334 34.506 1499.6295 18:10:37.79M 2015-10-31T18:10:59.884Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.334 34.506 1499.6288 18:10:38.01M 2015-10-31T18:11:00.064Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.325 34.497 1499.6180 18:10:38.20M 2015-10-31T18:11:00.269Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.326 34.499 1499.6193 18:10:38.40M 2015-10-31T18:11:00.474Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.328 34.501 1499.6207 18:10:38.60M 2015-10-31T18:11:00.679Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.329 34.502 1499.6215 18:10:38.80M 2015-10-31T18:11:00.879Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.331 34.504 1499.6232 18:10:39.02M 2015-10-31T18:11:01.079Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.332 34.506 1499.6235 18:10:39.22M 2015-10-31T18:11:01.284Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.333 34.507 1499.6241 18:10:39.42M 2015-10-31T18:11:01.489Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6254 18:10:39.62M 2015-10-31T18:11:01.689Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.336 34.509 1499.6265 18:10:39.82M 2015-10-31T18:11:01.894Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.336 34.510 1499.6271 18:10:40.03M 2015-10-31T18:11:02.099Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.337 34.511 1499.6262 18:10:40.23M 2015-10-31T18:11:02.299Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.336 34.510 1499.6254 18:10:40.43M 2015-10-31T18:11:02.504Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.335 34.510 1499.6243 18:10:40.63M 2015-10-31T18:11:02.724Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.335 34.510 1499.6233 18:10:40.83M 2015-10-31T18:11:02.909Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.335 34.510 1499.6221 18:10:41.07M 2015-10-31T18:11:03.114Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.334 34.509 1499.6207 18:10:41.25M 2015-10-31T18:11:03.314Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.323 34.498 1499.6064 18:10:41.45M 2015-10-31T18:11:03.519Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.322 34.498 1499.6056 18:10:41.65M 2015-10-31T18:11:03.719Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.322 34.497 1499.6057 18:10:41.85M 2015-10-31T18:11:03.924Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.322 34.497 1499.6061 18:10:42.07M 2015-10-31T18:11:04.129Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.321 34.497 1499.6060 18:10:42.26M 2015-10-31T18:11:04.329Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.326 34.501 1499.6124 18:10:42.46M 2015-10-31T18:11:04.534Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.501 1499.6121 18:10:42.66M 2015-10-31T18:11:04.734Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.325 34.500 1499.6108 18:10:42.86M 2015-10-31T18:11:04.939Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.324 34.499 1499.6102 18:10:43.08M 2015-10-31T18:11:05.144Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.323 34.498 1499.6097 18:10:43.28M 2015-10-31T18:11:05.344Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.322 34.496 1499.6083 18:10:43.48M 2015-10-31T18:11:05.549Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.320 34.495 1499.6069 18:10:43.68M 2015-10-31T18:11:05.749Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.319 34.494 1499.6058 18:10:43.87M 2015-10-31T18:11:05.954Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.322 34.496 1499.6099 18:10:44.10M 2015-10-31T18:11:06.154Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.322 34.496 1499.6107 18:10:44.29M 2015-10-31T18:11:06.359Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.323 34.497 1499.6125 18:10:44.49M 2015-10-31T18:11:06.564Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.324 34.498 1499.6134 18:10:44.69M 2015-10-31T18:11:06.764Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.325 34.499 1499.6158 18:10:44.89M 2015-10-31T18:11:06.969Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.326 34.500 1499.6168 18:10:45.11M 2015-10-31T18:11:07.189Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6190 18:10:45.31M 2015-10-31T18:11:07.404Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.329 34.503 1499.6210 18:10:45.52M 2015-10-31T18:11:07.579Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.330 34.503 1499.6218 18:10:45.71M 2015-10-31T18:11:07.784Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.504 1499.6216 18:10:45.91M 2015-10-31T18:11:07.984Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.330 34.504 1499.6217 18:10:46.13M 2015-10-31T18:11:08.189Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.504 1499.6223 18:10:46.32M 2015-10-31T18:11:08.389Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.327 34.501 1499.6178 18:10:46.52M 2015-10-31T18:11:08.594Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.326 34.500 1499.6174 18:10:46.72M 2015-10-31T18:11:08.799Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.325 34.499 1499.6165 18:10:46.92M 2015-10-31T18:11:08.999Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.324 34.498 1499.6152 18:10:47.14M 2015-10-31T18:11:09.199Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.323 34.497 1499.6146 18:10:47.34M 2015-10-31T18:11:09.404Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.323 34.497 1499.6149 18:10:47.54M 2015-10-31T18:11:09.609Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.323 34.497 1499.6147 18:10:47.74M 2015-10-31T18:11:09.814Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.322 34.496 1499.6136 18:10:47.93M 2015-10-31T18:11:10.014Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.321 34.495 1499.6138 18:10:48.16M 2015-10-31T18:11:10.214Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.321 34.494 1499.6134 18:10:48.35M 2015-10-31T18:11:10.444Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.327 34.500 1499.6200 18:10:48.55M 2015-10-31T18:11:10.624Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6190 18:10:48.75M 2015-10-31T18:11:10.824Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.324 34.497 1499.6152 18:10:48.95M 2015-10-31T18:11:11.029Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.323 34.497 1499.6144 18:10:49.17M 2015-10-31T18:11:11.234Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.322 34.496 1499.6138 18:10:49.37M 2015-10-31T18:11:11.434Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.321 34.495 1499.6136 18:10:49.57M 2015-10-31T18:11:11.654Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.320 34.493 1499.6122 18:10:49.77M 2015-10-31T18:11:11.844Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.319 34.492 1499.6104 18:10:50.00M 2015-10-31T18:11:12.044Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.318 34.492 1499.6095 18:10:50.18M 2015-10-31T18:11:12.249Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.318 34.491 1499.6078 18:10:50.38M 2015-10-31T18:11:12.449Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.327 34.501 1499.6176 18:10:50.58M 2015-10-31T18:11:12.654Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.328 34.502 1499.6176 18:10:50.78M 2015-10-31T18:11:12.859Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.329 34.504 1499.6182 18:10:51.00M 2015-10-31T18:11:13.059Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.331 34.505 1499.6195 18:10:51.20M 2015-10-31T18:11:13.259Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.332 34.507 1499.6195 18:10:51.40M 2015-10-31T18:11:13.464Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6204 18:10:51.60M 2015-10-31T18:11:13.669Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6207 18:10:51.80M 2015-10-31T18:11:13.869Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.334 34.509 1499.6219 18:10:52.02M 2015-10-31T18:11:14.074Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.335 34.509 1499.6221 18:10:52.21M 2015-10-31T18:11:14.274Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.336 34.511 1499.6222 18:10:52.41M 2015-10-31T18:11:14.479Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.336 34.511 1499.6223 18:10:52.61M 2015-10-31T18:11:14.684Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.331 34.506 1499.6155 18:10:52.81M 2015-10-31T18:11:14.884Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.330 34.506 1499.6150 18:10:53.03M 2015-10-31T18:11:15.089Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.329 34.505 1499.6136 18:10:53.23M 2015-10-31T18:11:15.294Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.327 34.503 1499.6112 18:10:53.43M 2015-10-31T18:11:15.499Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.327 34.503 1499.6117 18:10:53.63M 2015-10-31T18:11:15.699Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.327 34.503 1499.6127 18:10:53.83M 2015-10-31T18:11:15.899Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.328 34.503 1499.6141 18:10:54.04M 2015-10-31T18:11:16.119Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.328 34.503 1499.6144 18:10:54.24M 2015-10-31T18:11:16.309Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.329 34.504 1499.6156 18:10:54.46M 2015-10-31T18:11:16.509Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.329 34.504 1499.6165 18:10:54.64M 2015-10-31T18:11:16.714Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.330 34.505 1499.6182 18:10:54.84M 2015-10-31T18:11:16.919Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.331 34.506 1499.6176 18:10:55.06M 2015-10-31T18:11:17.119Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.330 34.505 1499.6169 18:10:55.26M 2015-10-31T18:11:17.324Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.335 34.510 1499.6229 18:10:55.46M 2015-10-31T18:11:17.524Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.336 34.511 1499.6237 18:10:55.66M 2015-10-31T18:11:17.729Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.336 34.511 1499.6241 18:10:55.85M 2015-10-31T18:11:17.929Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.335 34.510 1499.6237 18:10:56.07M 2015-10-31T18:11:18.164Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.335 34.509 1499.6235 18:10:56.27M 2015-10-31T18:11:18.339Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.334 34.508 1499.6229 18:10:56.47M 2015-10-31T18:11:18.539Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.333 34.507 1499.6218 18:10:56.67M 2015-10-31T18:11:18.744Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.331 34.506 1499.6204 18:10:56.87M 2015-10-31T18:11:18.949Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.330 34.504 1499.6185 18:10:57.09M 2015-10-31T18:11:19.149Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.503 1499.6166 18:10:57.29M 2015-10-31T18:11:19.349Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.327 34.502 1499.6160 18:10:57.49M 2015-10-31T18:11:19.554Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.327 34.501 1499.6147 18:10:57.68M 2015-10-31T18:11:19.759Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.326 34.500 1499.6151 18:10:57.89M 2015-10-31T18:11:19.959Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.326 34.500 1499.6157 18:10:58.10M 2015-10-31T18:11:20.164Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.326 34.500 1499.6155 18:10:58.30M 2015-10-31T18:11:20.369Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.500 1499.6165 18:10:58.50M 2015-10-31T18:11:20.589Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.500 1499.6167 18:10:58.70M 2015-10-31T18:11:20.769Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.499 1499.6169 18:10:58.92M 2015-10-31T18:11:20.979Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.326 34.499 1499.6171 18:10:59.11M 2015-10-31T18:11:21.179Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.326 34.499 1499.6176 18:10:59.32M 2015-10-31T18:11:21.384Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.326 34.499 1499.6167 18:10:59.52M 2015-10-31T18:11:21.589Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.325 34.499 1499.6165 18:10:59.72M 2015-10-31T18:11:21.789Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.326 34.499 1499.6174 18:10:59.92M 2015-10-31T18:11:21.995Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.323 34.496 1499.6136 18:11:00.13M 2015-10-31T18:11:22.200Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.495 1499.6124 18:11:00.33M 2015-10-31T18:11:22.400Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.327 34.500 1499.6180 18:11:00.53M 2015-10-31T18:11:22.605Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.328 34.501 1499.6184 18:11:00.73M 2015-10-31T18:11:22.805Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.329 34.502 1499.6188 18:11:00.93M 2015-10-31T18:11:23.010Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.329 34.503 1499.6193 18:11:01.15M 2015-10-31T18:11:23.239Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.329 34.503 1499.6201 18:11:01.35M 2015-10-31T18:11:23.444Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.330 34.503 1499.6206 18:11:01.55M 2015-10-31T18:11:23.615Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.331 34.504 1499.6208 18:11:01.75M 2015-10-31T18:11:23.820Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.332 34.505 1499.6223 18:11:01.94M 2015-10-31T18:11:24.020Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.333 34.506 1499.6237 18:11:02.17M 2015-10-31T18:11:24.225Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.333 34.506 1499.6244 18:11:02.36M 2015-10-31T18:11:24.430Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.329 34.503 1499.6207 18:11:02.56M 2015-10-31T18:11:24.630Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6196 18:11:02.76M 2015-10-31T18:11:24.835Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.501 1499.6194 18:11:02.96M 2015-10-31T18:11:25.055Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.330 34.503 1499.6223 18:11:03.18M 2015-10-31T18:11:25.245Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.331 34.504 1499.6235 18:11:03.39M 2015-10-31T18:11:25.445Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.332 34.505 1499.6239 18:11:03.58M 2015-10-31T18:11:25.650Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.332 34.505 1499.6237 18:11:03.78M 2015-10-31T18:11:25.850Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.331 34.504 1499.6234 18:11:04.98M 2015-10-31T18:11:26.050Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.331 34.504 1499.6235 18:11:04.19M 2015-10-31T18:11:26.260Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.331 34.504 1499.6221 18:11:04.39M 2015-10-31T18:11:26.460Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.331 34.504 1499.6223 18:11:04.59M 2015-10-31T18:11:26.665Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.330 34.503 1499.6221 18:11:04.79M 2015-10-31T18:11:26.865Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.333 34.506 1499.6267 18:11:05.01M 2015-10-31T18:11:27.070Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.333 34.506 1499.6274 18:11:05.21M 2015-10-31T18:11:27.270Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.333 34.506 1499.6270 18:11:05.41M 2015-10-31T18:11:27.475Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.334 34.506 1499.6271 18:11:05.61M 2015-10-31T18:11:27.680Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.333 34.506 1499.6274 18:11:05.80M 2015-10-31T18:11:27.880Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.334 34.507 1499.6278 18:11:06.03M 2015-10-31T18:11:28.085Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.335 34.508 1499.6292 18:11:06.22M 2015-10-31T18:11:28.285Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.331 34.503 1499.6244 18:11:06.42M 2015-10-31T18:11:28.490Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.330 34.503 1499.6235 18:11:06.62M 2015-10-31T18:11:28.695Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.330 34.503 1499.6233 18:11:06.82M 2015-10-31T18:11:28.890Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.330 34.503 1499.6235 18:11:07.04M 2015-10-31T18:11:29.095Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.324 34.497 1499.6163 18:11:07.23M 2015-10-31T18:11:29.305Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.323 34.496 1499.6161 18:11:07.43M 2015-10-31T18:11:29.520Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.326 34.499 1499.6184 18:11:07.64M 2015-10-31T18:11:29.705Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.326 34.499 1499.6182 18:11:07.85M 2015-10-31T18:11:29.910Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.333 34.507 1499.6260 18:11:08.05M 2015-10-31T18:11:30.115Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.334 34.507 1499.6249 18:11:08.25M 2015-10-31T18:11:30.320Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6252 18:11:08.45M 2015-10-31T18:11:30.520Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6259 18:11:08.65M 2015-10-31T18:11:30.726Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6262 18:11:08.85M 2015-10-31T18:11:30.925Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.335 34.508 1499.6265 18:11:09.07M 2015-10-31T18:11:31.130Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.334 34.508 1499.6259 18:11:09.27M 2015-10-31T18:11:31.330Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.335 34.508 1499.6259 18:11:09.47M 2015-10-31T18:11:31.535Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.335 34.508 1499.6254 18:11:09.66M 2015-10-31T18:11:31.740Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.334 34.508 1499.6246 18:11:09.87M 2015-10-31T18:11:31.940Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.507 1499.6238 18:11:10.08M 2015-10-31T18:11:32.145Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.506 1499.6233 18:11:10.28M 2015-10-31T18:11:32.345Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.332 34.506 1499.6223 18:11:10.48M 2015-10-31T18:11:32.550Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.331 34.505 1499.6222 18:11:10.68M 2015-10-31T18:11:32.755Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.330 34.503 1499.6213 18:11:10.88M 2015-10-31T18:11:32.955Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.329 34.502 1499.6207 18:11:11.10M 2015-10-31T18:11:33.160Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.327 34.500 1499.6189 18:11:11.30M 2015-10-31T18:11:33.366Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.327 34.500 1499.6187 18:11:11.50M 2015-10-31T18:11:33.570Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.501 1499.6195 18:11:11.70M 2015-10-31T18:11:33.770Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.328 34.501 1499.6187 18:11:11.90M 2015-10-31T18:11:33.990Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.327 34.501 1499.6185 18:11:12.11M 2015-10-31T18:11:34.175Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.327 34.500 1499.6177 18:11:12.33M 2015-10-31T18:11:34.380Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.503 1499.6206 18:11:12.51M 2015-10-31T18:11:34.580Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.330 34.504 1499.6218 18:11:12.71M 2015-10-31T18:11:34.780Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.331 34.505 1499.6216 18:11:12.91M 2015-10-31T18:11:34.985Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.506 1499.6212 18:11:13.13M 2015-10-31T18:11:35.190Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.332 34.506 1499.6208 18:11:13.33M 2015-10-31T18:11:35.390Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.332 34.506 1499.6210 18:11:13.53M 2015-10-31T18:11:35.600Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.332 34.507 1499.6216 18:11:13.72M 2015-10-31T18:11:35.795Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.508 1499.6216 18:11:13.93M 2015-10-31T18:11:36.000Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.508 1499.6207 18:11:14.14M 2015-10-31T18:11:36.206Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.332 34.507 1499.6194 18:11:14.34M 2015-10-31T18:11:36.410Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.331 34.507 1499.6180 18:11:14.54M 2015-10-31T18:11:36.610Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.331 34.506 1499.6169 18:11:14.74M 2015-10-31T18:11:36.815Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.330 34.506 1499.6160 18:11:14.94M 2015-10-31T18:11:37.015Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.329 34.505 1499.6151 18:11:15.16M 2015-10-31T18:11:37.220Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.329 34.505 1499.6143 18:11:15.36M 2015-10-31T18:11:37.425Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.328 34.505 1499.6138 18:11:15.56M 2015-10-31T18:11:37.625Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.328 34.504 1499.6135 18:11:15.76M 2015-10-31T18:11:37.830Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.321 34.497 1499.6069 18:11:15.95M 2015-10-31T18:11:38.035Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.322 34.497 1499.6078 18:11:16.17M 2015-10-31T18:11:38.235Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.322 34.497 1499.6085 18:11:16.37M 2015-10-31T18:11:38.455Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.317 34.493 1499.6034 18:11:16.57M 2015-10-31T18:11:38.640Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.317 34.493 1499.6034 18:11:16.79M 2015-10-31T18:11:38.847Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.318 34.493 1499.6031 18:11:16.97M 2015-10-31T18:11:39.050Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.324 34.499 1499.6116 18:11:17.19M 2015-10-31T18:11:39.250Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.325 34.500 1499.6134 18:11:17.39M 2015-10-31T18:11:39.455Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.326 34.501 1499.6141 18:11:17.59M 2015-10-31T18:11:39.655Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.327 34.502 1499.6158 18:11:17.78M 2015-10-31T18:11:39.860Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.328 34.503 1499.6173 18:11:18.01M 2015-10-31T18:11:40.065Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.329 34.504 1499.6176 18:11:18.20M 2015-10-31T18:11:40.265Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.330 34.504 1499.6172 18:11:18.40M 2015-10-31T18:11:40.470Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.330 34.505 1499.6169 18:11:18.60M 2015-10-31T18:11:40.670Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.331 34.506 1499.6169 18:11:18.80M 2015-10-31T18:11:40.875Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.331 34.507 1499.6178 18:11:19.02M 2015-10-31T18:11:41.080Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.333 34.508 1499.6179 18:11:19.22M 2015-10-31T18:11:41.280Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.333 34.509 1499.6182 18:11:19.42M 2015-10-31T18:11:41.486Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.334 34.510 1499.6185 18:11:19.62M 2015-10-31T18:11:41.686Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.334 34.510 1499.6184 18:11:19.82M 2015-10-31T18:11:41.890Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.334 34.510 1499.6184 18:11:20.03M 2015-10-31T18:11:42.090Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.334 34.510 1499.6184 18:11:20.23M 2015-10-31T18:11:42.296Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.334 34.510 1499.6185 18:11:20.43M 2015-10-31T18:11:42.500Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.334 34.510 1499.6184 18:11:20.63M 2015-10-31T18:11:42.701Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.334 34.510 1499.6183 18:11:20.83M 2015-10-31T18:11:42.926Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.333 34.509 1499.6179 18:11:21.05M 2015-10-31T18:11:43.110Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.334 34.509 1499.6193 18:11:21.27M 2015-10-31T18:11:43.310Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.335 34.510 1499.6210 18:11:21.45M 2015-10-31T18:11:43.510Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.336 34.510 1499.6233 18:11:21.64M 2015-10-31T18:11:43.715Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.337 34.511 1499.6256 18:11:21.84M 2015-10-31T18:11:43.920Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.338 34.512 1499.6284 18:11:22.06M 2015-10-31T18:11:44.126Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.341 34.514 1499.6321 18:11:22.26M 2015-10-31T18:11:44.326Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.341 34.515 1499.6339 18:11:22.46M 2015-10-31T18:11:44.527Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.342 34.515 1499.6350 18:11:22.66M 2015-10-31T18:11:44.735Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.343 34.516 1499.6356 18:11:22.86M 2015-10-31T18:11:44.935Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.344 34.517 1499.6362 18:11:23.08M 2015-10-31T18:11:45.141Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.344 34.517 1499.6366 18:11:23.28M 2015-10-31T18:11:45.340Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.344 34.517 1499.6367 18:11:23.48M 2015-10-31T18:11:45.545Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.344 34.517 1499.6368 18:11:23.67M 2015-10-31T18:11:45.745Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.336 34.510 1499.6281 18:11:23.87M 2015-10-31T18:11:45.950Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.335 34.509 1499.6267 18:11:24.09M 2015-10-31T18:11:46.155Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.334 34.508 1499.6254 18:11:24.29M 2015-10-31T18:11:46.361Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.332 34.507 1499.6246 18:11:24.49M 2015-10-31T18:11:46.561Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.334 34.508 1499.6249 18:11:24.69M 2015-10-31T18:11:46.766Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.334 34.508 1499.6228 18:11:24.89M 2015-10-31T18:11:46.966Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.508 1499.6211 18:11:25.11M 2015-10-31T18:11:47.171Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.337 34.511 1499.6250 18:11:25.31M 2015-10-31T18:11:47.391Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.337 34.512 1499.6252 18:11:25.51M 2015-10-31T18:11:47.571Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.332 34.507 1499.6212 18:11:25.72M 2015-10-31T18:11:47.781Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.331 34.506 1499.6208 18:11:25.90M 2015-10-31T18:11:47.981Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.330 34.505 1499.6195 18:11:26.12M 2015-10-31T18:11:48.186Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.329 34.503 1499.6187 18:11:26.32M 2015-10-31T18:11:48.386Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.327 34.502 1499.6168 18:11:26.52M 2015-10-31T18:11:48.591Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.326 34.501 1499.6152 18:11:26.72M 2015-10-31T18:11:48.791Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.328 34.502 1499.6171 18:11:26.92M 2015-10-31T18:11:48.996Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6184 18:11:27.14M 2015-10-31T18:11:49.201Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.330 34.504 1499.6204 18:11:27.34M 2015-10-31T18:11:49.401Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.336 34.509 1499.6259 18:11:27.54M 2015-10-31T18:11:49.601Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.336 34.510 1499.6261 18:11:27.73M 2015-10-31T18:11:49.811Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.336 34.510 1499.6261 18:11:27.93M 2015-10-31T18:11:50.016Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.329 34.503 1499.6178 18:11:28.15M 2015-10-31T18:11:50.216Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.329 34.503 1499.6168 18:11:28.35M 2015-10-31T18:11:50.421Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.328 34.502 1499.6165 18:11:28.55M 2015-10-31T18:11:50.621Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.328 34.502 1499.6156 18:11:28.75M 2015-10-31T18:11:50.821Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.327 34.501 1499.6145 18:11:28.95M 2015-10-31T18:11:51.026Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.326 34.501 1499.6143 18:11:29.17M 2015-10-31T18:11:51.226Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.326 34.500 1499.6132 18:11:29.37M 2015-10-31T18:11:51.431Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.325 34.500 1499.6123 18:11:29.56M 2015-10-31T18:11:51.636Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.500 1499.6127 18:11:29.77M 2015-10-31T18:11:51.856Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.335 34.509 1499.6233 18:11:29.96M 2015-10-31T18:11:52.041Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.335 34.509 1499.6245 18:11:30.20M 2015-10-31T18:11:52.248Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.336 34.510 1499.6259 18:11:30.38M 2015-10-31T18:11:52.447Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.337 34.511 1499.6262 18:11:30.58M 2015-10-31T18:11:52.651Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.338 34.512 1499.6263 18:11:30.78M 2015-10-31T18:11:52.856Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.339 34.513 1499.6285 18:11:31.00M 2015-10-31T18:11:53.056Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.341 34.514 1499.6311 18:11:31.20M 2015-10-31T18:11:53.261Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.342 34.515 1499.6327 18:11:31.39M 2015-10-31T18:11:53.461Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.342 34.515 1499.6328 18:11:31.59M 2015-10-31T18:11:53.666Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.342 34.515 1499.6322 18:11:31.79M 2015-10-31T18:11:53.871Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.341 34.514 1499.6309 18:11:32.01M 2015-10-31T18:11:54.071Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.340 34.513 1499.6292 18:11:32.21M 2015-10-31T18:11:54.276Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.339 34.512 1499.6283 18:11:32.41M 2015-10-31T18:11:54.481Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.338 34.512 1499.6278 18:11:32.61M 2015-10-31T18:11:54.681Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.339 34.513 1499.6296 18:11:32.81M 2015-10-31T18:11:54.886Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.339 34.512 1499.6292 18:11:33.03M 2015-10-31T18:11:55.086Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.339 34.513 1499.6295 18:11:33.23M 2015-10-31T18:11:55.291Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.338 34.512 1499.6276 18:11:33.43M 2015-10-31T18:11:55.491Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.337 34.511 1499.6273 18:11:33.63M 2015-10-31T18:11:55.696Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.337 34.510 1499.6265 18:11:33.82M 2015-10-31T18:11:55.901Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.336 34.510 1499.6254 18:11:34.04M 2015-10-31T18:11:56.101Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.335 34.509 1499.6241 18:11:34.24M 2015-10-31T18:11:56.321Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.507 1499.6223 18:11:34.44M 2015-10-31T18:11:56.524Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.332 34.506 1499.6211 18:11:34.66M 2015-10-31T18:11:56.711Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.333 34.507 1499.6222 18:11:34.84M 2015-10-31T18:11:56.911Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.332 34.506 1499.6219 18:11:35.06M 2015-10-31T18:11:57.116Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.332 34.506 1499.6219 18:11:35.25M 2015-10-31T18:11:57.321Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.326 34.500 1499.6157 18:11:35.46M 2015-10-31T18:11:57.527Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.325 34.500 1499.6147 18:11:35.65M 2015-10-31T18:11:57.726Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.330 34.504 1499.6212 18:11:35.86M 2015-10-31T18:11:57.931Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.332 34.506 1499.6222 18:11:36.07M 2015-10-31T18:11:58.131Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.333 34.507 1499.6249 18:11:36.27M 2015-10-31T18:11:58.336Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.334 34.507 1499.6260 18:11:36.47M 2015-10-31T18:11:58.541Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.508 1499.6262 18:11:36.67M 2015-10-31T18:11:58.741Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.334 34.508 1499.6265 18:11:36.87M 2015-10-31T18:11:58.946Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.334 34.507 1499.6267 18:11:37.09M 2015-10-31T18:11:59.151Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.334 34.507 1499.6263 18:11:37.29M 2015-10-31T18:11:59.351Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.330 34.503 1499.6221 18:11:37.49M 2015-10-31T18:11:59.551Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.330 34.503 1499.6222 18:11:37.68M 2015-10-31T18:11:59.756Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.330 34.503 1499.6212 18:11:37.88M 2015-10-31T18:11:59.961Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.330 34.504 1499.6210 18:11:38.10M 2015-10-31T18:12:00.161Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.330 34.504 1499.6215 18:11:38.30M 2015-10-31T18:12:00.366Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.336 34.509 1499.6276 18:11:38.50M 2015-10-31T18:12:00.566Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.335 34.509 1499.6276 18:11:38.70M 2015-10-31T18:12:00.786Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.335 34.509 1499.6265 18:11:38.90M 2015-10-31T18:12:00.976Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.334 34.508 1499.6255 18:11:39.13M 2015-10-31T18:12:01.176Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.333 34.508 1499.6241 18:11:39.32M 2015-10-31T18:12:01.381Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.333 34.507 1499.6234 18:11:39.52M 2015-10-31T18:12:01.581Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.333 34.507 1499.6233 18:11:39.71M 2015-10-31T18:12:01.786Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.337 34.511 1499.6279 18:11:39.91M 2015-10-31T18:12:01.991Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.338 34.512 1499.6276 18:11:40.13M 2015-10-31T18:12:02.191Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.336 34.510 1499.6265 18:11:40.33M 2015-10-31T18:12:02.396Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.335 34.509 1499.6261 18:11:40.53M 2015-10-31T18:12:02.596Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.334 34.508 1499.6255 18:11:40.73M 2015-10-31T18:12:02.801Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.333 34.506 1499.6249 18:11:40.93M 2015-10-31T18:12:03.006Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.332 34.506 1499.6239 18:11:41.15M 2015-10-31T18:12:03.206Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.505 1499.6230 18:11:41.35M 2015-10-31T18:12:03.411Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.331 34.504 1499.6219 18:11:41.54M 2015-10-31T18:12:03.644Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.330 34.504 1499.6208 18:11:41.74M 2015-10-31T18:12:03.816Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.338 34.511 1499.6289 18:11:41.94M 2015-10-31T18:12:04.017Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.339 34.512 1499.6304 18:11:42.16M 2015-10-31T18:12:04.221Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.341 34.513 1499.6323 18:11:42.36M 2015-10-31T18:12:04.426Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.342 34.515 1499.6345 18:11:42.56M 2015-10-31T18:12:04.631Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.343 34.516 1499.6344 18:11:42.76M 2015-10-31T18:12:04.832Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.344 34.517 1499.6360 18:11:42.96M 2015-10-31T18:12:05.036Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.344 34.517 1499.6355 18:11:43.18M 2015-10-31T18:12:05.257Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.345 34.518 1499.6367 18:11:43.38M 2015-10-31T18:12:05.441Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.345 34.518 1499.6375 18:11:43.59M 2015-10-31T18:12:05.647Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.342 34.514 1499.6334 18:11:43.77M 2015-10-31T18:12:05.847Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.340 34.513 1499.6313 18:11:43.97M 2015-10-31T18:12:06.051Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.339 34.512 1499.6307 18:11:44.19M 2015-10-31T18:12:06.252Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.339 34.511 1499.6312 18:11:44.39M 2015-10-31T18:12:06.456Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.339 34.511 1499.6309 18:11:44.59M 2015-10-31T18:12:06.657Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.339 34.511 1499.6316 18:11:44.79M 2015-10-31T18:12:06.861Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.339 34.510 1499.6323 18:11:45.00M 2015-10-31T18:12:07.067Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.338 34.509 1499.6315 18:11:45.21M 2015-10-31T18:12:07.271Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.337 34.509 1499.6310 18:11:45.40M 2015-10-31T18:12:07.471Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.340 34.511 1499.6364 18:11:45.61M 2015-10-31T18:12:07.677Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.340 34.511 1499.6356 18:11:45.80M 2015-10-31T18:12:07.877Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.339 34.514 1499.6262 18:11:46.02M 2015-10-31T18:12:08.081Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.339 34.514 1499.6263 18:11:46.22M 2015-10-31T18:12:08.287Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.345 34.519 1499.6337 18:11:46.42M 2015-10-31T18:12:08.486Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.344 34.518 1499.6326 18:11:46.62M 2015-10-31T18:12:08.692Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.343 34.517 1499.6322 18:11:46.82M 2015-10-31T18:12:08.897Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.343 34.516 1499.6331 18:11:47.04M 2015-10-31T18:12:09.097Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.342 34.516 1499.6320 18:11:47.24M 2015-10-31T18:12:09.301Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.341 34.515 1499.6312 18:11:47.44M 2015-10-31T18:12:09.501Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.342 34.515 1499.6316 18:11:47.64M 2015-10-31T18:12:09.722Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.341 34.515 1499.6318 18:11:47.83M 2015-10-31T18:12:09.907Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.341 34.514 1499.6329 18:11:48.07M 2015-10-31T18:12:10.113Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.342 34.515 1499.6354 18:11:48.25M 2015-10-31T18:12:10.312Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.344 34.516 1499.6389 18:11:48.45M 2015-10-31T18:12:10.517Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.345 34.516 1499.6414 18:11:48.65M 2015-10-31T18:12:10.717Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.346 34.517 1499.6433 18:11:48.85M 2015-10-31T18:12:10.922Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.347 34.517 1499.6461 18:11:49.07M 2015-10-31T18:12:11.127Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.348 34.518 1499.6483 18:11:49.27M 2015-10-31T18:12:11.332Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.350 34.520 1499.6500 18:11:49.46M 2015-10-31T18:12:11.532Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.350 34.520 1499.6500 18:11:49.67M 2015-10-31T18:12:11.737Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.350 34.521 1499.6495 18:11:49.86M 2015-10-31T18:12:11.937Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.350 34.521 1499.6484 18:11:50.08M 2015-10-31T18:12:12.137Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.350 34.521 1499.6483 18:11:50.28M 2015-10-31T18:12:12.342Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.350 34.520 1499.6482 18:11:50.48M 2015-10-31T18:12:12.547Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.349 34.520 1499.6476 18:11:50.68M 2015-10-31T18:12:12.752Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.349 34.520 1499.6467 18:11:50.88M 2015-10-31T18:12:12.957Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.349 34.520 1499.6475 18:11:51.10M 2015-10-31T18:12:13.157Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.348 34.519 1499.6467 18:11:51.30M 2015-10-31T18:12:13.357Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.350 34.522 1499.6490 18:11:51.50M 2015-10-31T18:12:13.562Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.350 34.521 1499.6479 18:11:51.69M 2015-10-31T18:12:13.762Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.349 34.520 1499.6472 18:11:51.89M 2015-10-31T18:12:13.967Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.350 34.521 1499.6472 18:11:52.11M 2015-10-31T18:12:14.187Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.345 34.517 1499.6425 18:11:52.31M 2015-10-31T18:12:14.377Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.345 34.516 1499.6411 18:11:52.53M 2015-10-31T18:12:14.577Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.344 34.516 1499.6400 18:11:52.71M 2015-10-31T18:12:14.777Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.344 34.517 1499.6390 18:11:52.91M 2015-10-31T18:12:14.987Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.344 34.517 1499.6377 18:11:53.13M 2015-10-31T18:12:15.187Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.345 34.519 1499.6373 18:11:53.33M 2015-10-31T18:12:15.392Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.346 34.520 1499.6381 18:11:53.53M 2015-10-31T18:12:15.592Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.345 34.519 1499.6379 18:11:53.73M 2015-10-31T18:12:15.797Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.345 34.519 1499.6383 18:11:53.92M 2015-10-31T18:12:15.997Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.345 34.519 1499.6378 18:11:54.14M 2015-10-31T18:12:16.202Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.344 34.518 1499.6361 18:11:54.34M 2015-10-31T18:12:16.407Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.344 34.517 1499.6361 18:11:54.54M 2015-10-31T18:12:16.607Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.343 34.516 1499.6345 18:11:54.74M 2015-10-31T18:12:16.812Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.341 34.515 1499.6320 18:11:54.94M 2015-10-31T18:12:17.012Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.339 34.514 1499.6296 18:11:55.16M 2015-10-31T18:12:17.217Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.339 34.513 1499.6279 18:11:55.36M 2015-10-31T18:12:17.417Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.338 34.514 1499.6235 18:11:55.56M 2015-10-31T18:12:17.622Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.336 34.512 1499.6215 18:11:55.75M 2015-10-31T18:12:17.827Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.335 34.511 1499.6204 18:11:55.95M 2015-10-31T18:12:18.032Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.334 34.510 1499.6183 18:11:56.17M 2015-10-31T18:12:18.232Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.330 34.507 1499.6139 18:11:56.37M 2015-10-31T18:12:18.437Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.330 34.506 1499.6124 18:11:56.57M 2015-10-31T18:12:18.657Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.329 34.505 1499.6121 18:11:56.77M 2015-10-31T18:12:18.842Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.332 34.509 1499.6146 18:11:57.01M 2015-10-31T18:12:19.042Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.332 34.508 1499.6151 18:11:57.19M 2015-10-31T18:12:19.247Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.332 34.508 1499.6154 18:11:57.38M 2015-10-31T18:12:19.452Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.332 34.508 1499.6166 18:11:57.58M 2015-10-31T18:12:19.652Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.332 34.508 1499.6178 18:11:57.79M 2015-10-31T18:12:19.857Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.333 34.508 1499.6180 18:11:58.00M 2015-10-31T18:12:20.062Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.333 34.508 1499.6191 18:11:58.20M 2015-10-31T18:12:20.262Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.333 34.508 1499.6198 18:11:58.40M 2015-10-31T18:12:20.467Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.333 34.508 1499.6207 18:11:58.60M 2015-10-31T18:12:20.667Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.334 34.508 1499.6207 18:11:58.80M 2015-10-31T18:12:20.872Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6204 18:11:59.02M 2015-10-31T18:12:21.077Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6201 18:11:59.22M 2015-10-31T18:12:21.277Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.332 34.507 1499.6195 18:11:59.42M 2015-10-31T18:12:21.477Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.332 34.506 1499.6201 18:11:59.62M 2015-10-31T18:12:21.682Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.331 34.505 1499.6191 18:11:59.81M 2015-10-31T18:12:21.887Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.331 34.505 1499.6188 18:12:00.03M 2015-10-31T18:12:22.092Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.324 34.499 1499.6100 18:12:00.23M 2015-10-31T18:12:22.292Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.322 34.497 1499.6090 18:12:00.43M 2015-10-31T18:12:22.497Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.323 34.498 1499.6104 18:12:00.63M 2015-10-31T18:12:22.697Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.323 34.497 1499.6102 18:12:00.83M 2015-10-31T18:12:22.902Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.497 1499.6112 18:12:01.04M 2015-10-31T18:12:23.122Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.322 34.497 1499.6112 18:12:01.25M 2015-10-31T18:12:23.307Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.326 34.500 1499.6163 18:12:01.46M 2015-10-31T18:12:23.507Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.326 34.500 1499.6172 18:12:01.64M 2015-10-31T18:12:23.717Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.326 34.500 1499.6178 18:12:01.84M 2015-10-31T18:12:23.917Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.326 34.500 1499.6182 18:12:02.06M 2015-10-31T18:12:24.122Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.327 34.501 1499.6185 18:12:02.26M 2015-10-31T18:12:24.322Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.500 1499.6182 18:12:02.46M 2015-10-31T18:12:24.527Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6180 18:12:02.66M 2015-10-31T18:12:24.732Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6193 18:12:02.86M 2015-10-31T18:12:24.932Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.328 34.502 1499.6196 18:12:03.08M 2015-10-31T18:12:25.132Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6184 18:12:03.28M 2015-10-31T18:12:25.337Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6191 18:12:03.47M 2015-10-31T18:12:25.542Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.328 34.502 1499.6201 18:12:03.67M 2015-10-31T18:12:25.742Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.324 34.497 1499.6147 18:12:03.87M 2015-10-31T18:12:25.947Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.497 1499.6140 18:12:04.09M 2015-10-31T18:12:26.152Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.498 1499.6136 18:12:04.29M 2015-10-31T18:12:26.352Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.323 34.497 1499.6118 18:12:04.49M 2015-10-31T18:12:26.557Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.323 34.497 1499.6108 18:12:04.69M 2015-10-31T18:12:26.762Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.322 34.496 1499.6096 18:12:04.89M 2015-10-31T18:12:26.957Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.321 34.496 1499.6086 18:12:05.11M 2015-10-31T18:12:27.167Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.321 34.496 1499.6088 18:12:05.30M 2015-10-31T18:12:27.404Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.330 34.504 1499.6190 18:12:05.50M 2015-10-31T18:12:27.588Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.331 34.504 1499.6195 18:12:05.70M 2015-10-31T18:12:27.772Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.331 34.504 1499.6189 18:12:05.92M 2015-10-31T18:12:27.977Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.330 34.504 1499.6187 18:12:06.12M 2015-10-31T18:12:28.177Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.330 34.503 1499.6183 18:12:06.32M 2015-10-31T18:12:28.382Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.331 34.505 1499.6190 18:12:06.52M 2015-10-31T18:12:28.587Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.331 34.505 1499.6183 18:12:06.72M 2015-10-31T18:12:28.792Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.505 1499.6169 18:12:06.92M 2015-10-31T18:12:28.992Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.330 34.504 1499.6166 18:12:07.14M 2015-10-31T18:12:29.192Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.330 34.504 1499.6166 18:12:07.34M 2015-10-31T18:12:29.397Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.335 34.510 1499.6230 18:12:07.53M 2015-10-31T18:12:29.602Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.336 34.510 1499.6244 18:12:07.73M 2015-10-31T18:12:29.802Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.333 34.507 1499.6210 18:12:07.93M 2015-10-31T18:12:30.007Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.332 34.506 1499.6202 18:12:08.15M 2015-10-31T18:12:30.212Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.331 34.505 1499.6195 18:12:08.35M 2015-10-31T18:12:30.417Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.330 34.505 1499.6193 18:12:08.55M 2015-10-31T18:12:30.617Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.330 34.504 1499.6185 18:12:08.75M 2015-10-31T18:12:30.822Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.329 34.504 1499.6189 18:12:08.95M 2015-10-31T18:12:31.022Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.329 34.503 1499.6188 18:12:09.17M 2015-10-31T18:12:31.222Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.328 34.503 1499.6182 18:12:09.36M 2015-10-31T18:12:31.427Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.329 34.503 1499.6200 18:12:09.56M 2015-10-31T18:12:31.627Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.328 34.502 1499.6196 18:12:09.76M 2015-10-31T18:12:31.837Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.328 34.501 1499.6204 18:12:09.96M 2015-10-31T18:12:32.058Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.327 34.501 1499.6205 18:12:10.18M 2015-10-31T18:12:32.243Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.327 34.500 1499.6205 18:12:10.40M 2015-10-31T18:12:32.443Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.327 34.501 1499.6207 18:12:10.58M 2015-10-31T18:12:32.642Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.327 34.500 1499.6212 18:12:10.78M 2015-10-31T18:12:32.848Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.327 34.501 1499.6219 18:12:10.97M 2015-10-31T18:12:33.058Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.327 34.500 1499.6216 18:12:11.20M 2015-10-31T18:12:33.258Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.327 34.500 1499.6226 18:12:11.40M 2015-10-31T18:12:33.458Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.331 34.504 1499.6256 18:12:11.59M 2015-10-31T18:12:33.663Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.331 34.504 1499.6262 18:12:11.79M 2015-10-31T18:12:33.868Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.331 34.505 1499.6257 18:12:12.01M 2015-10-31T18:12:34.068Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.332 34.505 1499.6255 18:12:12.21M 2015-10-31T18:12:34.273Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.333 34.506 1499.6261 18:12:12.41M 2015-10-31T18:12:34.473Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.333 34.506 1499.6256 18:12:12.61M 2015-10-31T18:12:34.678Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.333 34.507 1499.6261 18:12:12.81M 2015-10-31T18:12:34.883Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.327 34.501 1499.6185 18:12:13.03M 2015-10-31T18:12:35.083Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.326 34.500 1499.6168 18:12:13.23M 2015-10-31T18:12:35.288Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.325 34.498 1499.6155 18:12:13.43M 2015-10-31T18:12:35.488Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.498 1499.6147 18:12:13.62M 2015-10-31T18:12:35.693Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.323 34.497 1499.6128 18:12:13.82M 2015-10-31T18:12:35.898Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.327 34.502 1499.6163 18:12:14.04M 2015-10-31T18:12:36.098Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.328 34.502 1499.6160 18:12:14.24M 2015-10-31T18:12:36.298Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.328 34.503 1499.6156 18:12:14.44M 2015-10-31T18:12:36.523Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.329 34.503 1499.6163 18:12:14.63M 2015-10-31T18:12:36.708Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.504 1499.6167 18:12:14.85M 2015-10-31T18:12:36.913Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.330 34.505 1499.6172 18:12:15.05M 2015-10-31T18:12:37.113Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.333 34.507 1499.6205 18:12:15.26M 2015-10-31T18:12:37.325Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.333 34.507 1499.6205 18:12:15.45M 2015-10-31T18:12:37.518Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.333 34.508 1499.6193 18:12:15.65M 2015-10-31T18:12:37.724Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.334 34.509 1499.6189 18:12:15.85M 2015-10-31T18:12:37.923Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.332 34.507 1499.6168 18:12:16.07M 2015-10-31T18:12:38.133Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.331 34.506 1499.6155 18:12:16.27M 2015-10-31T18:12:38.333Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.331 34.507 1499.6154 18:12:16.47M 2015-10-31T18:12:38.538Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.332 34.507 1499.6155 18:12:16.67M 2015-10-31T18:12:38.738Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.332 34.508 1499.6165 18:12:16.87M 2015-10-31T18:12:38.943Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.333 34.508 1499.6177 18:12:17.09M 2015-10-31T18:12:39.143Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.334 34.509 1499.6189 18:12:17.29M 2015-10-31T18:12:39.343Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.334 34.507 1499.6235 18:12:17.48M 2015-10-31T18:12:39.548Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.333 34.507 1499.6234 18:12:17.68M 2015-10-31T18:12:39.753Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.334 34.507 1499.6248 18:12:17.88M 2015-10-31T18:12:39.958Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.333 34.506 1499.6235 18:12:18.10M 2015-10-31T18:12:40.158Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.333 34.506 1499.6239 18:12:18.30M 2015-10-31T18:12:40.363Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.324 34.497 1499.6141 18:12:18.50M 2015-10-31T18:12:40.563Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.323 34.496 1499.6136 18:12:18.70M 2015-10-31T18:12:40.768Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.495 1499.6134 18:12:18.90M 2015-10-31T18:12:40.988Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.321 34.494 1499.6130 18:12:19.12M 2015-10-31T18:12:41.173Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.321 34.494 1499.6122 18:12:19.33M 2015-10-31T18:12:41.378Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.320 34.493 1499.6108 18:12:19.51M 2015-10-31T18:12:41.578Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.319 34.493 1499.6097 18:12:19.71M 2015-10-31T18:12:41.783Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.318 34.492 1499.6089 18:12:19.91M 2015-10-31T18:12:42.004Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.491 1499.6077 18:12:20.13M 2015-10-31T18:12:42.188Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.317 34.491 1499.6063 18:12:20.33M 2015-10-31T18:12:42.393Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.317 34.491 1499.6052 18:12:20.53M 2015-10-31T18:12:42.593Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.316 34.491 1499.6055 18:12:20.73M 2015-10-31T18:12:42.798Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.315 34.490 1499.6044 18:12:20.93M 2015-10-31T18:12:42.998Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.315 34.489 1499.6038 18:12:21.15M 2015-10-31T18:12:43.208Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.318 34.493 1499.6062 18:12:21.34M 2015-10-31T18:12:43.408Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6047 18:12:21.55M 2015-10-31T18:12:43.608Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.320 34.495 1499.6079 18:12:21.74M 2015-10-31T18:12:43.813Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.321 34.497 1499.6091 18:12:21.94M 2015-10-31T18:12:44.018Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.323 34.499 1499.6102 18:12:22.16M 2015-10-31T18:12:44.218Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.325 34.501 1499.6117 18:12:22.36M 2015-10-31T18:12:44.418Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.328 34.503 1499.6147 18:12:22.56M 2015-10-31T18:12:44.628Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.331 34.506 1499.6180 18:12:22.76M 2015-10-31T18:12:44.828Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.330 34.506 1499.6165 18:12:22.96M 2015-10-31T18:12:45.033Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.329 34.505 1499.6155 18:12:23.18M 2015-10-31T18:12:45.233Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.329 34.505 1499.6157 18:12:23.37M 2015-10-31T18:12:45.453Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.329 34.504 1499.6158 18:12:23.57M 2015-10-31T18:12:45.638Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.328 34.504 1499.6146 18:12:23.79M 2015-10-31T18:12:45.843Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.328 34.504 1499.6136 18:12:23.97M 2015-10-31T18:12:46.043Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.328 34.504 1499.6144 18:12:24.19M 2015-10-31T18:12:46.253Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.328 34.504 1499.6139 18:12:24.39M 2015-10-31T18:12:46.453Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.329 34.505 1499.6165 18:12:24.59M 2015-10-31T18:12:46.658Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.328 34.503 1499.6152 18:12:24.79M 2015-10-31T18:12:46.858Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.327 34.502 1499.6145 18:12:25.01M 2015-10-31T18:12:47.063Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.327 34.502 1499.6151 18:12:25.20M 2015-10-31T18:12:47.263Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.327 34.501 1499.6154 18:12:25.40M 2015-10-31T18:12:47.468Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.327 34.501 1499.6145 18:12:25.60M 2015-10-31T18:12:47.673Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.332 34.506 1499.6206 18:12:25.80M 2015-10-31T18:12:47.873Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.331 34.505 1499.6183 18:12:26.02M 2015-10-31T18:12:48.078Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.329 34.504 1499.6167 18:12:26.22M 2015-10-31T18:12:48.283Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.328 34.501 1499.6212 18:12:26.42M 2015-10-31T18:12:48.483Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.327 34.500 1499.6195 18:12:26.62M 2015-10-31T18:12:48.688Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.500 1499.6194 18:12:26.82M 2015-10-31T18:12:48.888Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.327 34.499 1499.6196 18:12:27.04M 2015-10-31T18:12:49.093Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.328 34.501 1499.6206 18:12:27.23M 2015-10-31T18:12:49.324Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.328 34.501 1499.6202 18:12:27.44M 2015-10-31T18:12:49.498Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.328 34.501 1499.6200 18:12:27.63M 2015-10-31T18:12:49.703Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.328 34.500 1499.6198 18:12:27.83M 2015-10-31T18:12:49.923Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.327 34.500 1499.6196 18:12:28.05M 2015-10-31T18:12:50.108Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.320 34.494 1499.6119 18:12:28.27M 2015-10-31T18:12:50.308Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.320 34.493 1499.6108 18:12:28.45M 2015-10-31T18:12:50.513Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.320 34.493 1499.6101 18:12:28.65M 2015-10-31T18:12:50.713Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.320 34.494 1499.6096 18:12:28.84M 2015-10-31T18:12:50.918Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.320 34.494 1499.6090 18:12:29.06M 2015-10-31T18:12:51.123Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.321 34.495 1499.6095 18:12:29.27M 2015-10-31T18:12:51.323Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.326 34.501 1499.6145 18:12:29.46M 2015-10-31T18:12:51.528Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.327 34.500 1499.6174 18:12:29.66M 2015-10-31T18:12:51.733Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.327 34.500 1499.6174 18:12:29.86M 2015-10-31T18:12:51.933Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.327 34.500 1499.6184 18:12:30.08M 2015-10-31T18:12:52.139Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6188 18:12:30.28M 2015-10-31T18:12:52.338Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.328 34.501 1499.6198 18:12:30.48M 2015-10-31T18:12:52.544Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.329 34.502 1499.6210 18:12:30.68M 2015-10-31T18:12:52.748Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6128 18:12:30.88M 2015-10-31T18:12:52.948Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.321 34.494 1499.6130 18:12:31.09M 2015-10-31T18:12:53.153Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.321 34.494 1499.6133 18:12:31.29M 2015-10-31T18:12:53.364Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.324 34.497 1499.6179 18:12:31.49M 2015-10-31T18:12:53.558Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.325 34.498 1499.6189 18:12:31.69M 2015-10-31T18:12:53.763Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.326 34.498 1499.6193 18:12:31.89M 2015-10-31T18:12:53.968Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.326 34.499 1499.6199 18:12:32.11M 2015-10-31T18:12:54.168Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.327 34.500 1499.6202 18:12:32.31M 2015-10-31T18:12:54.388Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.328 34.501 1499.6205 18:12:32.51M 2015-10-31T18:12:54.573Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.329 34.502 1499.6212 18:12:32.72M 2015-10-31T18:12:54.779Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.330 34.504 1499.6229 18:12:32.91M 2015-10-31T18:12:54.983Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6189 18:12:33.12M 2015-10-31T18:12:55.184Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6190 18:12:33.32M 2015-10-31T18:12:55.388Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.328 34.501 1499.6187 18:12:33.52M 2015-10-31T18:12:55.588Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.328 34.501 1499.6188 18:12:33.72M 2015-10-31T18:12:55.793Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.327 34.501 1499.6174 18:12:33.92M 2015-10-31T18:12:55.999Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.326 34.500 1499.6158 18:12:34.14M 2015-10-31T18:12:56.199Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.325 34.500 1499.6134 18:12:34.34M 2015-10-31T18:12:56.404Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.325 34.500 1499.6124 18:12:34.54M 2015-10-31T18:12:56.604Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.326 34.501 1499.6140 18:12:34.74M 2015-10-31T18:12:56.809Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.327 34.502 1499.6141 18:12:34.93M 2015-10-31T18:12:57.044Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.326 34.501 1499.6128 18:12:35.15M 2015-10-31T18:12:57.214Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.325 34.500 1499.6111 18:12:35.36M 2015-10-31T18:12:57.419Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.327 34.502 1499.6135 18:12:35.55M 2015-10-31T18:12:57.619Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.325 34.501 1499.6116 18:12:35.75M 2015-10-31T18:12:57.824Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.325 34.500 1499.6115 18:12:35.95M 2015-10-31T18:12:58.024Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.325 34.500 1499.6112 18:12:36.17M 2015-10-31T18:12:58.229Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.324 34.498 1499.6105 18:12:36.37M 2015-10-31T18:12:58.434Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.323 34.498 1499.6101 18:12:36.57M 2015-10-31T18:12:58.634Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.497 1499.6100 18:12:36.77M 2015-10-31T18:12:58.854Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6091 18:12:36.97M 2015-10-31T18:12:59.044Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.321 34.496 1499.6091 18:12:37.20M 2015-10-31T18:12:59.244Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6102 18:12:37.38M 2015-10-31T18:12:59.449Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.321 34.495 1499.6084 18:12:37.58M 2015-10-31T18:12:59.649Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.321 34.495 1499.6084 18:12:37.78M 2015-10-31T18:12:59.854Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.321 34.495 1499.6100 18:12:38.00M 2015-10-31T18:13:00.059Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6094 18:12:38.20M 2015-10-31T18:13:00.259Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.321 34.496 1499.6100 18:12:38.40M 2015-10-31T18:13:00.464Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.322 34.496 1499.6097 18:12:38.60M 2015-10-31T18:13:00.664Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.323 34.497 1499.6118 18:12:38.80M 2015-10-31T18:13:00.869Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.324 34.498 1499.6132 18:12:39.02M 2015-10-31T18:13:01.074Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.321 34.495 1499.6104 18:12:39.22M 2015-10-31T18:13:01.274Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6110 18:12:39.41M 2015-10-31T18:13:01.479Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6118 18:12:39.61M 2015-10-31T18:13:01.679Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6121 18:12:39.81M 2015-10-31T18:13:01.884Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.323 34.497 1499.6132 18:12:40.03M 2015-10-31T18:13:02.084Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.324 34.498 1499.6143 18:12:40.23M 2015-10-31T18:13:02.289Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.324 34.498 1499.6145 18:12:40.43M 2015-10-31T18:13:02.494Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.323 34.497 1499.6134 18:12:40.63M 2015-10-31T18:13:02.694Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.324 34.498 1499.6143 18:12:40.83M 2015-10-31T18:13:02.899Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.325 34.499 1499.6149 18:12:41.05M 2015-10-31T18:13:03.104Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.325 34.499 1499.6154 18:12:41.25M 2015-10-31T18:13:03.324Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.326 34.500 1499.6149 18:12:41.45M 2015-10-31T18:13:03.509Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.325 34.499 1499.6158 18:12:41.66M 2015-10-31T18:13:03.709Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.325 34.499 1499.6147 18:12:41.84M 2015-10-31T18:13:03.914Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.325 34.499 1499.6144 18:12:42.06M 2015-10-31T18:13:04.114Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.327 34.501 1499.6174 18:12:42.26M 2015-10-31T18:13:04.319Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.326 34.501 1499.6158 18:12:42.46M 2015-10-31T18:13:04.524Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.329 34.503 1499.6198 18:12:42.66M 2015-10-31T18:13:04.724Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.329 34.503 1499.6211 18:12:42.86M 2015-10-31T18:13:04.929Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.504 1499.6226 18:12:43.07M 2015-10-31T18:13:05.134Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.505 1499.6227 18:12:43.27M 2015-10-31T18:13:05.334Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.332 34.506 1499.6235 18:12:43.47M 2015-10-31T18:13:05.539Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.332 34.505 1499.6237 18:12:43.67M 2015-10-31T18:13:05.739Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.505 1499.6228 18:12:43.87M 2015-10-31T18:13:05.944Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.331 34.505 1499.6234 18:12:44.09M 2015-10-31T18:13:06.149Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.330 34.504 1499.6211 18:12:44.29M 2015-10-31T18:13:06.354Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.329 34.503 1499.6195 18:12:44.49M 2015-10-31T18:13:06.554Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6183 18:12:44.69M 2015-10-31T18:13:06.759Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.326 34.500 1499.6178 18:12:44.89M 2015-10-31T18:13:06.959Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.326 34.500 1499.6168 18:12:45.11M 2015-10-31T18:13:07.161Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.325 34.499 1499.6158 18:12:45.30M 2015-10-31T18:13:07.364Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.324 34.498 1499.6147 18:12:45.50M 2015-10-31T18:13:07.564Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.323 34.498 1499.6140 18:12:45.70M 2015-10-31T18:13:07.789Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.323 34.498 1499.6141 18:12:45.90M 2015-10-31T18:13:07.974Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.323 34.497 1499.6123 18:12:46.14M 2015-10-31T18:13:08.179Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.323 34.497 1499.6123 18:12:46.32M 2015-10-31T18:13:08.390Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.323 34.497 1499.6119 18:12:46.52M 2015-10-31T18:13:08.584Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.323 34.498 1499.6111 18:12:46.72M 2015-10-31T18:13:08.789Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.325 34.500 1499.6119 18:12:46.92M 2015-10-31T18:13:08.989Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.326 34.501 1499.6124 18:12:47.14M 2015-10-31T18:13:09.194Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.327 34.502 1499.6127 18:12:47.33M 2015-10-31T18:13:09.399Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.322 34.498 1499.6072 18:12:47.53M 2015-10-31T18:13:09.599Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.322 34.498 1499.6067 18:12:47.73M 2015-10-31T18:13:09.799Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.323 34.499 1499.6079 18:12:47.93M 2015-10-31T18:13:10.004Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.324 34.500 1499.6089 18:12:48.15M 2015-10-31T18:13:10.244Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.325 34.500 1499.6094 18:12:48.35M 2015-10-31T18:13:10.414Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.325 34.500 1499.6097 18:12:48.55M 2015-10-31T18:13:10.614Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.325 34.501 1499.6097 18:12:48.75M 2015-10-31T18:13:10.819Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.325 34.501 1499.6099 18:12:48.95M 2015-10-31T18:13:11.019Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.325 34.501 1499.6099 18:12:49.17M 2015-10-31T18:13:11.224Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.324 34.500 1499.6086 18:12:49.36M 2015-10-31T18:13:11.424Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.326 34.502 1499.6115 18:12:49.56M 2015-10-31T18:13:11.629Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.326 34.501 1499.6119 18:12:49.76M 2015-10-31T18:13:11.829Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.326 34.501 1499.6117 18:12:49.96M 2015-10-31T18:13:12.034Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.325 34.501 1499.6108 18:12:50.18M 2015-10-31T18:13:12.254Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.325 34.501 1499.6108 18:12:50.38M 2015-10-31T18:13:12.444Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.325 34.500 1499.6100 18:12:50.59M 2015-10-31T18:13:12.644Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.324 34.500 1499.6083 18:12:50.78M 2015-10-31T18:13:12.849Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.328 34.504 1499.6136 18:12:51.00M 2015-10-31T18:13:13.049Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.329 34.505 1499.6149 18:12:51.19M 2015-10-31T18:13:13.254Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.330 34.505 1499.6156 18:12:51.39M 2015-10-31T18:13:13.454Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.330 34.505 1499.6157 18:12:51.59M 2015-10-31T18:13:13.659Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6075 18:12:51.79M 2015-10-31T18:13:13.864Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.497 1499.6064 18:12:52.01M 2015-10-31T18:13:14.069Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.496 1499.6062 18:12:52.21M 2015-10-31T18:13:14.269Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.317 34.493 1499.6031 18:12:52.41M 2015-10-31T18:13:14.474Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.318 34.493 1499.6031 18:12:52.61M 2015-10-31T18:13:14.674Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.318 34.494 1499.6031 18:12:52.81M 2015-10-31T18:13:14.879Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.318 34.494 1499.6033 18:12:53.02M 2015-10-31T18:13:15.079Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.317 34.493 1499.6027 18:12:53.22M 2015-10-31T18:13:15.284Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.318 34.493 1499.6049 18:12:53.42M 2015-10-31T18:13:15.489Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.319 34.494 1499.6052 18:12:53.62M 2015-10-31T18:13:15.689Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.319 34.494 1499.6063 18:12:53.82M 2015-10-31T18:13:15.894Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.319 34.494 1499.6067 18:12:54.04M 2015-10-31T18:13:16.094Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.319 34.494 1499.6064 18:12:54.24M 2015-10-31T18:13:16.299Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.319 34.494 1499.6058 18:12:54.44M 2015-10-31T18:13:16.504Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.320 34.495 1499.6061 18:12:54.64M 2015-10-31T18:13:16.719Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.321 34.497 1499.6079 18:12:54.84M 2015-10-31T18:13:16.909Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.323 34.498 1499.6091 18:12:55.07M 2015-10-31T18:13:17.109Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.323 34.498 1499.6095 18:12:55.25M 2015-10-31T18:13:17.314Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.323 34.498 1499.6100 18:12:55.45M 2015-10-31T18:13:17.519Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.323 34.499 1499.6097 18:12:55.65M 2015-10-31T18:13:17.719Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.324 34.499 1499.6107 18:12:55.85M 2015-10-31T18:13:17.924Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.324 34.499 1499.6106 18:12:56.07M 2015-10-31T18:13:18.125Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.324 34.499 1499.6099 18:12:56.27M 2015-10-31T18:13:18.330Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.323 34.498 1499.6083 18:12:56.47M 2015-10-31T18:13:18.530Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.322 34.498 1499.6082 18:12:56.66M 2015-10-31T18:13:18.735Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.322 34.498 1499.6067 18:12:56.86M 2015-10-31T18:13:18.939Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.498 1499.6060 18:12:57.09M 2015-10-31T18:13:19.139Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.327 34.503 1499.6136 18:12:57.29M 2015-10-31T18:13:19.345Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.328 34.503 1499.6140 18:12:57.48M 2015-10-31T18:13:19.549Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.327 34.503 1499.6136 18:12:57.68M 2015-10-31T18:13:19.750Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.331 34.506 1499.6178 18:12:57.88M 2015-10-31T18:13:19.954Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.330 34.506 1499.6172 18:12:58.10M 2015-10-31T18:13:20.155Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.323 34.499 1499.6089 18:12:58.30M 2015-10-31T18:13:20.360Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.322 34.498 1499.6064 18:12:58.50M 2015-10-31T18:13:20.565Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.321 34.497 1499.6044 18:12:58.70M 2015-10-31T18:13:20.765Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.322 34.498 1499.6052 18:12:58.90M 2015-10-31T18:13:20.970Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.322 34.498 1499.6060 18:12:59.11M 2015-10-31T18:13:21.190Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.322 34.499 1499.6063 18:12:59.32M 2015-10-31T18:13:21.375Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.323 34.500 1499.6060 18:12:59.53M 2015-10-31T18:13:21.580Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.331 34.508 1499.6150 18:12:59.71M 2015-10-31T18:13:21.780Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.329 34.506 1499.6129 18:12:59.91M 2015-10-31T18:13:21.985Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.328 34.505 1499.6123 18:13:00.13M 2015-10-31T18:13:22.185Z|I-OCEAN7-304-XXXX| 27.73 12.867 40.328 34.505 1499.6107 18:13:00.33M 2015-10-31T18:13:22.390Z|I-OCEAN7-304-XXXX| 27.70 12.867 40.327 34.504 1499.6082 18:13:00.53M 2015-10-31T18:13:22.595Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.325 34.502 1499.6082 18:13:00.73M 2015-10-31T18:13:22.795Z|I-OCEAN7-304-XXXX| 27.69 12.867 40.323 34.500 1499.6058 18:13:00.93M 2015-10-31T18:13:23.000Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.323 34.500 1499.6058 18:13:01.14M 2015-10-31T18:13:23.205Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.323 34.500 1499.6067 18:13:01.34M 2015-10-31T18:13:23.405Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.323 34.500 1499.6073 18:13:01.54M 2015-10-31T18:13:23.610Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.324 34.501 1499.6082 18:13:01.74M 2015-10-31T18:13:23.810Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.324 34.501 1499.6088 18:13:01.94M 2015-10-31T18:13:24.010Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.325 34.502 1499.6101 18:13:02.16M 2015-10-31T18:13:24.215Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.326 34.503 1499.6106 18:13:02.36M 2015-10-31T18:13:24.420Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.326 34.503 1499.6106 18:13:02.56M 2015-10-31T18:13:24.625Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.326 34.503 1499.6091 18:13:02.76M 2015-10-31T18:13:24.825Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.325 34.502 1499.6085 18:13:02.96M 2015-10-31T18:13:25.030Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.325 34.502 1499.6089 18:13:03.17M 2015-10-31T18:13:25.235Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.325 34.501 1499.6086 18:13:03.37M 2015-10-31T18:13:25.435Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.325 34.501 1499.6084 18:13:03.57M 2015-10-31T18:13:25.655Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.325 34.502 1499.6088 18:13:03.77M 2015-10-31T18:13:25.840Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.325 34.502 1499.6089 18:13:04.01M 2015-10-31T18:13:26.045Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.325 34.501 1499.6082 18:13:04.19M 2015-10-31T18:13:26.245Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.324 34.500 1499.6083 18:13:04.39M 2015-10-31T18:13:26.450Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.327 34.503 1499.6119 18:13:04.59M 2015-10-31T18:13:26.655Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.323 34.499 1499.6075 18:13:04.79M 2015-10-31T18:13:26.855Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.322 34.498 1499.6077 18:13:05.01M 2015-10-31T18:13:27.060Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.313 34.489 1499.5975 18:13:05.20M 2015-10-31T18:13:27.260Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.313 34.489 1499.5973 18:13:05.40M 2015-10-31T18:13:27.465Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.313 34.488 1499.5979 18:13:05.60M 2015-10-31T18:13:27.684Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.321 34.496 1499.6075 18:13:05.80M 2015-10-31T18:13:27.875Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.325 34.500 1499.6115 18:13:06.02M 2015-10-31T18:13:28.075Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.327 34.501 1499.6140 18:13:06.22M 2015-10-31T18:13:28.280Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.325 34.500 1499.6125 18:13:06.42M 2015-10-31T18:13:28.480Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.500 1499.6127 18:13:06.62M 2015-10-31T18:13:28.685Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.327 34.501 1499.6152 18:13:06.82M 2015-10-31T18:13:28.885Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6158 18:13:07.04M 2015-10-31T18:13:29.090Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.328 34.501 1499.6167 18:13:07.23M 2015-10-31T18:13:29.295Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6172 18:13:07.43M 2015-10-31T18:13:29.495Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.325 34.498 1499.6135 18:13:07.63M 2015-10-31T18:13:29.700Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6140 18:13:07.83M 2015-10-31T18:13:29.924Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.326 34.499 1499.6139 18:13:08.05M 2015-10-31T18:13:30.120Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.326 34.499 1499.6139 18:13:08.25M 2015-10-31T18:13:30.310Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.326 34.500 1499.6145 18:13:08.47M 2015-10-31T18:13:30.510Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.501 1499.6141 18:13:08.65M 2015-10-31T18:13:30.724Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.328 34.502 1499.6149 18:13:08.85M 2015-10-31T18:13:30.915Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.329 34.503 1499.6158 18:13:09.06M 2015-10-31T18:13:31.120Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.330 34.504 1499.6161 18:13:09.26M 2015-10-31T18:13:31.326Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.504 1499.6160 18:13:09.46M 2015-10-31T18:13:31.525Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.504 1499.6155 18:13:09.66M 2015-10-31T18:13:31.725Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6143 18:13:09.86M 2015-10-31T18:13:31.930Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.329 34.504 1499.6140 18:13:10.08M 2015-10-31T18:13:32.135Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.329 34.504 1499.6139 18:13:10.28M 2015-10-31T18:13:32.340Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.328 34.503 1499.6129 18:13:10.48M 2015-10-31T18:13:32.540Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.328 34.503 1499.6129 18:13:10.68M 2015-10-31T18:13:32.745Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.327 34.503 1499.6115 18:13:10.88M 2015-10-31T18:13:32.945Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.327 34.503 1499.6112 18:13:11.10M 2015-10-31T18:13:33.155Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.327 34.503 1499.6106 18:13:11.29M 2015-10-31T18:13:33.355Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.326 34.502 1499.6112 18:13:11.49M 2015-10-31T18:13:33.555Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.326 34.502 1499.6119 18:13:11.69M 2015-10-31T18:13:33.760Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.326 34.501 1499.6123 18:13:11.89M 2015-10-31T18:13:33.960Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.325 34.500 1499.6117 18:13:12.11M 2015-10-31T18:13:34.166Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.324 34.499 1499.6108 18:13:12.31M 2015-10-31T18:13:34.370Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.324 34.499 1499.6108 18:13:12.51M 2015-10-31T18:13:34.590Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.323 34.499 1499.6096 18:13:12.71M 2015-10-31T18:13:34.775Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.324 34.499 1499.6111 18:13:12.92M 2015-10-31T18:13:34.980Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.498 1499.6112 18:13:13.12M 2015-10-31T18:13:35.180Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.498 1499.6104 18:13:13.32M 2015-10-31T18:13:35.385Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.322 34.498 1499.6095 18:13:13.52M 2015-10-31T18:13:35.585Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.322 34.497 1499.6086 18:13:13.72M 2015-10-31T18:13:35.790Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6090 18:13:13.92M 2015-10-31T18:13:35.995Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.322 34.497 1499.6107 18:13:14.14M 2015-10-31T18:13:36.195Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.322 34.497 1499.6118 18:13:14.34M 2015-10-31T18:13:36.400Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.322 34.496 1499.6121 18:13:14.54M 2015-10-31T18:13:36.606Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.321 34.495 1499.6107 18:13:14.74M 2015-10-31T18:13:36.806Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.320 34.494 1499.6095 18:13:14.94M 2015-10-31T18:13:37.010Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.319 34.494 1499.6089 18:13:15.15M 2015-10-31T18:13:37.215Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.320 34.494 1499.6099 18:13:15.35M 2015-10-31T18:13:37.415Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.319 34.493 1499.6101 18:13:15.55M 2015-10-31T18:13:37.615Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.318 34.493 1499.6101 18:13:15.75M 2015-10-31T18:13:37.820Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.317 34.492 1499.6088 18:13:15.95M 2015-10-31T18:13:38.240Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.317 34.491 1499.6082 18:13:16.17M 2015-10-31T18:13:38.240Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.317 34.491 1499.6077 18:13:16.46M 2015-10-31T18:13:38.440Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.317 34.491 1499.6088 18:13:16.58M 2015-10-31T18:13:38.647Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.318 34.491 1499.6101 18:13:16.77M 2015-10-31T18:13:38.847Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.318 34.492 1499.6104 18:13:17.98M 2015-10-31T18:13:39.065Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.318 34.492 1499.6102 18:13:17.19M 2015-10-31T18:13:39.255Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.318 34.492 1499.6101 18:13:17.41M 2015-10-31T18:13:39.455Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.320 34.493 1499.6115 18:13:17.59M 2015-10-31T18:13:39.655Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.320 34.493 1499.6115 18:13:17.79M 2015-10-31T18:13:39.860Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.320 34.493 1499.6122 18:13:18.01M 2015-10-31T18:13:40.066Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.319 34.493 1499.6130 18:13:18.21M 2015-10-31T18:13:40.270Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.324 34.497 1499.6185 18:13:18.41M 2015-10-31T18:13:40.470Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6185 18:13:18.61M 2015-10-31T18:13:40.675Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.327 34.500 1499.6187 18:13:18.81M 2015-10-31T18:13:40.884Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.328 34.502 1499.6198 18:13:19.03M 2015-10-31T18:13:41.080Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.331 34.504 1499.6223 18:13:19.22M 2015-10-31T18:13:41.286Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.330 34.504 1499.6207 18:13:19.43M 2015-10-31T18:13:41.486Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.330 34.503 1499.6207 18:13:19.62M 2015-10-31T18:13:41.691Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.329 34.503 1499.6198 18:13:19.82M 2015-10-31T18:13:41.891Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.329 34.503 1499.6201 18:13:20.04M 2015-10-31T18:13:42.095Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.329 34.502 1499.6195 18:13:20.24M 2015-10-31T18:13:42.295Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.328 34.501 1499.6178 18:13:20.44M 2015-10-31T18:13:42.505Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.326 34.500 1499.6157 18:13:20.64M 2015-10-31T18:13:42.705Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6157 18:13:20.84M 2015-10-31T18:13:42.906Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6123 18:13:21.06M 2015-10-31T18:13:43.111Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.324 34.499 1499.6119 18:13:21.25M 2015-10-31T18:13:43.316Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.324 34.499 1499.6105 18:13:21.45M 2015-10-31T18:13:43.536Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.324 34.499 1499.6096 18:13:21.65M 2015-10-31T18:13:43.721Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.324 34.499 1499.6086 18:13:21.87M 2015-10-31T18:13:43.921Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6080 18:13:22.07M 2015-10-31T18:13:44.126Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6083 18:13:22.27M 2015-10-31T18:13:44.331Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6084 18:13:22.47M 2015-10-31T18:13:44.531Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.324 34.499 1499.6096 18:13:22.67M 2015-10-31T18:13:44.736Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.326 34.501 1499.6108 18:13:22.87M 2015-10-31T18:13:44.986Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.327 34.502 1499.6111 18:13:23.09M 2015-10-31T18:13:45.141Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.328 34.503 1499.6119 18:13:23.33M 2015-10-31T18:13:45.341Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.329 34.503 1499.6127 18:13:23.48M 2015-10-31T18:13:45.563Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.329 34.504 1499.6141 18:13:23.68M 2015-10-31T18:13:45.751Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.330 34.505 1499.6161 18:13:23.88M 2015-10-31T18:13:45.956Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.331 34.505 1499.6168 18:13:24.10M 2015-10-31T18:13:46.156Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.331 34.505 1499.6163 18:13:24.30M 2015-10-31T18:13:46.361Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.324 34.499 1499.6090 18:13:24.50M 2015-10-31T18:13:46.561Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.498 1499.6093 18:13:24.70M 2015-10-31T18:13:46.766Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.497 1499.6089 18:13:24.90M 2015-10-31T18:13:46.971Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.322 34.497 1499.6091 18:13:25.12M 2015-10-31T18:13:47.171Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.322 34.497 1499.6094 18:13:25.32M 2015-10-31T18:13:47.376Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.321 34.496 1499.6084 18:13:25.51M 2015-10-31T18:13:47.581Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.321 34.496 1499.6091 18:13:25.71M 2015-10-31T18:13:47.781Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6084 18:13:25.91M 2015-10-31T18:13:47.996Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.496 1499.6093 18:13:26.13M 2015-10-31T18:13:48.186Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.328 34.503 1499.6173 18:13:26.34M 2015-10-31T18:13:48.391Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.329 34.503 1499.6188 18:13:26.53M 2015-10-31T18:13:48.591Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.326 34.500 1499.6163 18:13:26.73M 2015-10-31T18:13:48.796Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.325 34.500 1499.6167 18:13:26.93M 2015-10-31T18:13:48.996Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.325 34.499 1499.6161 18:13:27.15M 2015-10-31T18:13:49.201Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.324 34.498 1499.6151 18:13:27.34M 2015-10-31T18:13:49.406Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.323 34.498 1499.6150 18:13:27.54M 2015-10-31T18:13:49.606Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.323 34.497 1499.6149 18:13:27.74M 2015-10-31T18:13:49.811Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.322 34.497 1499.6149 18:13:27.94M 2015-10-31T18:13:50.056Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.322 34.496 1499.6149 18:13:28.16M 2015-10-31T18:13:50.216Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.322 34.496 1499.6151 18:13:28.40M 2015-10-31T18:13:50.421Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.322 34.496 1499.6151 18:13:28.56M 2015-10-31T18:13:50.621Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.323 34.497 1499.6152 18:13:28.76M 2015-10-31T18:13:50.826Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.323 34.497 1499.6156 18:13:28.96M 2015-10-31T18:13:51.031Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.323 34.496 1499.6154 18:13:29.17M 2015-10-31T18:13:51.231Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.323 34.497 1499.6158 18:13:29.37M 2015-10-31T18:13:51.431Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.324 34.497 1499.6163 18:13:29.57M 2015-10-31T18:13:51.641Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.324 34.498 1499.6160 18:13:29.77M 2015-10-31T18:13:51.841Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.324 34.498 1499.6146 18:13:29.97M 2015-10-31T18:13:52.047Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6132 18:13:30.19M 2015-10-31T18:13:52.248Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.324 34.498 1499.6124 18:13:30.39M 2015-10-31T18:13:52.466Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.324 34.498 1499.6116 18:13:30.59M 2015-10-31T18:13:52.656Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.324 34.499 1499.6105 18:13:30.80M 2015-10-31T18:13:52.856Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.324 34.499 1499.6097 18:13:31.01M 2015-10-31T18:13:53.061Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.324 34.499 1499.6084 18:13:31.21M 2015-10-31T18:13:53.261Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.323 34.499 1499.6073 18:13:31.40M 2015-10-31T18:13:53.466Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.322 34.498 1499.6057 18:13:31.60M 2015-10-31T18:13:53.671Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.321 34.497 1499.6039 18:13:31.80M 2015-10-31T18:13:53.871Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.320 34.497 1499.6018 18:13:32.02M 2015-10-31T18:13:54.071Z|I-OCEAN7-304-XXXX| 27.45 12.868 40.320 34.497 1499.5997 18:13:32.22M 2015-10-31T18:13:54.276Z|I-OCEAN7-304-XXXX| 27.45 12.868 40.323 34.500 1499.6029 18:13:32.42M 2015-10-31T18:13:54.476Z|I-OCEAN7-304-XXXX| 27.48 12.868 40.324 34.501 1499.6031 18:13:32.62M 2015-10-31T18:13:54.686Z|I-OCEAN7-304-XXXX| 27.48 12.867 40.324 34.502 1499.6036 18:13:32.81M 2015-10-31T18:13:54.886Z|I-OCEAN7-304-XXXX| 27.50 12.867 40.325 34.503 1499.6052 18:13:33.04M 2015-10-31T18:13:55.136Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.327 34.504 1499.6079 18:13:33.23M 2015-10-31T18:13:55.291Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.329 34.506 1499.6096 18:13:33.48M 2015-10-31T18:13:55.496Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.330 34.507 1499.6117 18:13:33.63M 2015-10-31T18:13:55.696Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.325 34.501 1499.6060 18:13:33.83M 2015-10-31T18:13:55.901Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.310 34.487 1499.5908 18:13:34.05M 2015-10-31T18:13:56.101Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.309 34.486 1499.5911 18:13:34.25M 2015-10-31T18:13:56.306Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.309 34.486 1499.5908 18:13:34.45M 2015-10-31T18:13:56.511Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.308 34.485 1499.5898 18:13:34.65M 2015-10-31T18:13:56.711Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.311 34.488 1499.5955 18:13:34.85M 2015-10-31T18:13:56.931Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.312 34.489 1499.5967 18:13:35.06M 2015-10-31T18:13:57.121Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.314 34.490 1499.6000 18:13:35.28M 2015-10-31T18:13:57.321Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.314 34.490 1499.6007 18:13:35.46M 2015-10-31T18:13:57.526Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.314 34.490 1499.6007 18:13:35.66M 2015-10-31T18:13:57.726Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.314 34.490 1499.6001 18:13:35.86M 2015-10-31T18:13:57.931Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.314 34.490 1499.5996 18:13:36.08M 2015-10-31T18:13:58.136Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.314 34.491 1499.5999 18:13:36.28M 2015-10-31T18:13:58.336Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.315 34.491 1499.6005 18:13:36.48M 2015-10-31T18:13:58.541Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.315 34.491 1499.6007 18:13:36.68M 2015-10-31T18:13:58.741Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.315 34.491 1499.6000 18:13:36.88M 2015-10-31T18:13:58.946Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.314 34.491 1499.5996 18:13:37.09M 2015-10-31T18:13:59.151Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.480 1499.5875 18:13:37.29M 2015-10-31T18:13:59.351Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.306 34.482 1499.5895 18:13:37.49M 2015-10-31T18:13:59.556Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.307 34.484 1499.5909 18:13:37.69M 2015-10-31T18:13:59.756Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.308 34.485 1499.5903 18:13:37.89M 2015-10-31T18:13:59.961Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.309 34.486 1499.5916 18:13:38.11M 2015-10-31T18:14:00.166Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.310 34.487 1499.5919 18:13:38.31M 2015-10-31T18:14:00.404Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.310 34.487 1499.5916 18:13:38.51M 2015-10-31T18:14:00.571Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.311 34.488 1499.5918 18:13:38.71M 2015-10-31T18:14:00.771Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.312 34.489 1499.5924 18:13:38.90M 2015-10-31T18:14:00.976Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.311 34.488 1499.5913 18:13:39.12M 2015-10-31T18:14:01.181Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.311 34.489 1499.5920 18:13:39.32M 2015-10-31T18:14:01.402Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.312 34.489 1499.5929 18:13:39.52M 2015-10-31T18:14:01.586Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.313 34.489 1499.5945 18:13:39.74M 2015-10-31T18:14:01.791Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.314 34.490 1499.5955 18:13:39.92M 2015-10-31T18:14:01.991Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.316 34.493 1499.5978 18:13:40.14M 2015-10-31T18:14:02.196Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.316 34.493 1499.5980 18:13:40.34M 2015-10-31T18:14:02.396Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.321 34.497 1499.6039 18:13:40.54M 2015-10-31T18:14:02.606Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.322 34.498 1499.6051 18:13:40.74M 2015-10-31T18:14:02.802Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.324 34.500 1499.6071 18:13:40.94M 2015-10-31T18:14:03.006Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.324 34.500 1499.6079 18:13:41.15M 2015-10-31T18:14:03.207Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.325 34.501 1499.6086 18:13:41.35M 2015-10-31T18:14:03.411Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.326 34.502 1499.6090 18:13:41.55M 2015-10-31T18:14:03.617Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.326 34.502 1499.6107 18:13:41.75M 2015-10-31T18:14:03.822Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.327 34.503 1499.6119 18:13:41.95M 2015-10-31T18:14:04.021Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.321 34.497 1499.6053 18:13:42.17M 2015-10-31T18:14:04.226Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.320 34.496 1499.6051 18:13:42.37M 2015-10-31T18:14:04.431Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.320 34.496 1499.6042 18:13:42.57M 2015-10-31T18:14:04.631Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.317 34.493 1499.6011 18:13:42.77M 2015-10-31T18:14:04.836Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.317 34.493 1499.6008 18:13:42.96M 2015-10-31T18:14:05.036Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.320 34.496 1499.6056 18:13:43.19M 2015-10-31T18:14:05.241Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.318 34.494 1499.6030 18:13:43.38M 2015-10-31T18:14:05.447Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.318 34.494 1499.6029 18:13:43.58M 2015-10-31T18:14:05.648Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.318 34.494 1499.6047 18:13:43.78M 2015-10-31T18:14:05.866Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.318 34.494 1499.6047 18:13:44.00M 2015-10-31T18:14:06.051Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.318 34.493 1499.6058 18:13:44.22M 2015-10-31T18:14:06.257Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.318 34.493 1499.6066 18:13:44.40M 2015-10-31T18:14:06.461Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.317 34.492 1499.6055 18:13:44.60M 2015-10-31T18:14:06.662Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.319 34.494 1499.6097 18:13:44.80M 2015-10-31T18:14:06.867Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.320 34.494 1499.6104 18:13:45.01M 2015-10-31T18:14:07.067Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.320 34.494 1499.6111 18:13:45.21M 2015-10-31T18:14:07.272Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.320 34.494 1499.6116 18:13:45.41M 2015-10-31T18:14:07.472Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.320 34.494 1499.6107 18:13:45.61M 2015-10-31T18:14:07.677Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.321 34.495 1499.6111 18:13:45.81M 2015-10-31T18:14:07.882Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6107 18:13:46.03M 2015-10-31T18:14:08.082Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.496 1499.6111 18:13:46.23M 2015-10-31T18:14:08.287Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6101 18:13:46.43M 2015-10-31T18:14:08.487Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6094 18:13:46.63M 2015-10-31T18:14:08.692Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.321 34.495 1499.6084 18:13:46.83M 2015-10-31T18:14:08.892Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.496 1499.6073 18:13:47.04M 2015-10-31T18:14:09.097Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.321 34.496 1499.6066 18:13:47.24M 2015-10-31T18:14:09.302Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.321 34.497 1499.6061 18:13:47.44M 2015-10-31T18:14:09.507Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.321 34.497 1499.6044 18:13:47.64M 2015-10-31T18:14:09.702Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.321 34.497 1499.6030 18:13:47.84M 2015-10-31T18:14:09.912Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.321 34.498 1499.6031 18:13:48.06M 2015-10-31T18:14:10.112Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.322 34.499 1499.6035 18:13:48.26M 2015-10-31T18:14:10.332Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.323 34.501 1499.6038 18:13:48.46M 2015-10-31T18:14:10.522Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.501 1499.6039 18:13:48.67M 2015-10-31T18:14:10.717Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.501 1499.6030 18:13:48.86M 2015-10-31T18:14:10.927Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.500 1499.6028 18:13:49.07M 2015-10-31T18:14:11.127Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.501 1499.6031 18:13:49.27M 2015-10-31T18:14:11.332Z|I-OCEAN7-304-XXXX| 27.60 12.867 40.322 34.500 1499.6031 18:13:49.47M 2015-10-31T18:14:11.537Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.321 34.498 1499.6030 18:13:49.67M 2015-10-31T18:14:11.737Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.320 34.497 1499.6025 18:13:49.87M 2015-10-31T18:14:11.942Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.319 34.496 1499.6010 18:13:50.09M 2015-10-31T18:14:12.142Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.318 34.496 1499.5997 18:13:50.29M 2015-10-31T18:14:12.347Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.318 34.495 1499.5986 18:13:50.49M 2015-10-31T18:14:12.552Z|I-OCEAN7-304-XXXX| 27.59 12.867 40.317 34.495 1499.5974 18:13:50.69M 2015-10-31T18:14:12.752Z|I-OCEAN7-304-XXXX| 27.63 12.867 40.319 34.496 1499.5990 18:13:50.89M 2015-10-31T18:14:12.957Z|I-OCEAN7-304-XXXX| 27.67 12.867 40.319 34.497 1499.5988 18:13:51.10M 2015-10-31T18:14:13.157Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.320 34.496 1499.6031 18:13:51.30M 2015-10-31T18:14:13.362Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.319 34.496 1499.6034 18:13:51.50M 2015-10-31T18:14:13.567Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.319 34.495 1499.6036 18:13:51.70M 2015-10-31T18:14:13.767Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.318 34.494 1499.6034 18:13:51.90M 2015-10-31T18:14:13.972Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.316 34.492 1499.6021 18:13:52.12M 2015-10-31T18:14:14.177Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.315 34.491 1499.6012 18:13:52.32M 2015-10-31T18:14:14.377Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.314 34.490 1499.6012 18:13:52.52M 2015-10-31T18:14:14.582Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.314 34.489 1499.6025 18:13:52.72M 2015-10-31T18:14:14.797Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.314 34.489 1499.6024 18:13:52.92M 2015-10-31T18:14:14.987Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.314 34.489 1499.6024 18:13:53.15M 2015-10-31T18:14:15.187Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.314 34.489 1499.6036 18:13:53.33M 2015-10-31T18:14:15.392Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.315 34.490 1499.6047 18:13:53.53M 2015-10-31T18:14:15.597Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.316 34.491 1499.6057 18:13:53.73M 2015-10-31T18:14:15.802Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.316 34.491 1499.6063 18:13:53.93M 2015-10-31T18:14:15.997Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.319 34.494 1499.6084 18:13:54.15M 2015-10-31T18:14:16.207Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.320 34.495 1499.6088 18:13:54.35M 2015-10-31T18:14:16.407Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.496 1499.6096 18:13:54.55M 2015-10-31T18:14:16.612Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6113 18:13:54.75M 2015-10-31T18:14:16.812Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.323 34.498 1499.6113 18:13:54.95M 2015-10-31T18:14:17.017Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.324 34.498 1499.6118 18:13:55.16M 2015-10-31T18:14:17.217Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.324 34.499 1499.6124 18:13:55.36M 2015-10-31T18:14:17.422Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.499 1499.6129 18:13:55.56M 2015-10-31T18:14:17.627Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.324 34.498 1499.6123 18:13:55.76M 2015-10-31T18:14:17.827Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.323 34.497 1499.6105 18:13:55.96M 2015-10-31T18:14:18.032Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.497 1499.6106 18:13:56.18M 2015-10-31T18:14:18.232Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.497 1499.6101 18:13:56.38M 2015-10-31T18:14:18.437Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.322 34.497 1499.6099 18:13:56.57M 2015-10-31T18:14:18.642Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.322 34.497 1499.6099 18:13:56.77M 2015-10-31T18:14:18.842Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.321 34.496 1499.6085 18:13:57.98M 2015-10-31T18:14:19.047Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.322 34.496 1499.6091 18:13:57.19M 2015-10-31T18:14:19.267Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.323 34.497 1499.6095 18:13:57.39M 2015-10-31T18:14:19.452Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.324 34.498 1499.6105 18:13:57.61M 2015-10-31T18:14:19.657Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.323 34.498 1499.6097 18:13:57.79M 2015-10-31T18:14:19.857Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.325 34.500 1499.6118 18:13:58.01M 2015-10-31T18:14:20.062Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.326 34.501 1499.6125 18:13:58.21M 2015-10-31T18:14:20.262Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.323 34.497 1499.6100 18:13:58.41M 2015-10-31T18:14:20.467Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.322 34.496 1499.6101 18:13:58.61M 2015-10-31T18:14:20.667Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.324 34.498 1499.6133 18:13:58.81M 2015-10-31T18:14:20.872Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.499 1499.6139 18:13:59.02M 2015-10-31T18:14:21.077Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.500 1499.6141 18:13:59.22M 2015-10-31T18:14:21.282Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.326 34.500 1499.6143 18:13:59.42M 2015-10-31T18:14:21.482Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.326 34.500 1499.6147 18:13:59.62M 2015-10-31T18:14:21.687Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.326 34.501 1499.6147 18:13:59.82M 2015-10-31T18:14:21.887Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.327 34.501 1499.6141 18:14:00.04M 2015-10-31T18:14:22.092Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.327 34.502 1499.6156 18:14:00.24M 2015-10-31T18:14:22.297Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.328 34.502 1499.6165 18:14:00.44M 2015-10-31T18:14:22.497Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.328 34.502 1499.6163 18:14:00.64M 2015-10-31T18:14:22.702Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.327 34.502 1499.6158 18:14:00.84M 2015-10-31T18:14:22.902Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.327 34.501 1499.6168 18:14:01.06M 2015-10-31T18:14:23.107Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.327 34.501 1499.6172 18:14:01.25M 2015-10-31T18:14:23.312Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.320 34.494 1499.6079 18:14:01.45M 2015-10-31T18:14:23.512Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6066 18:14:01.65M 2015-10-31T18:14:23.732Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.320 34.496 1499.6061 18:14:01.85M 2015-10-31T18:14:23.917Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.321 34.497 1499.6066 18:14:02.09M 2015-10-31T18:14:24.122Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.321 34.497 1499.6071 18:14:02.27M 2015-10-31T18:14:24.327Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6078 18:14:02.47M 2015-10-31T18:14:24.527Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6077 18:14:02.67M 2015-10-31T18:14:24.732Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6083 18:14:02.86M 2015-10-31T18:14:24.932Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6090 18:14:03.08M 2015-10-31T18:14:25.137Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.322 34.498 1499.6085 18:14:03.28M 2015-10-31T18:14:25.342Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.321 34.497 1499.6080 18:14:03.48M 2015-10-31T18:14:25.542Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.320 34.496 1499.6067 18:14:03.68M 2015-10-31T18:14:25.747Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.320 34.495 1499.6061 18:14:03.88M 2015-10-31T18:14:25.952Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.319 34.495 1499.6066 18:14:04.10M 2015-10-31T18:14:26.152Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.495 1499.6058 18:14:04.30M 2015-10-31T18:14:26.357Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.494 1499.6058 18:14:04.50M 2015-10-31T18:14:26.562Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.324 34.499 1499.6117 18:14:04.70M 2015-10-31T18:14:26.762Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.325 34.500 1499.6127 18:14:04.90M 2015-10-31T18:14:26.962Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.326 34.501 1499.6135 18:14:05.11M 2015-10-31T18:14:27.167Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.501 1499.6147 18:14:05.31M 2015-10-31T18:14:27.372Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.320 34.495 1499.6069 18:14:05.51M 2015-10-31T18:14:27.573Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.319 34.494 1499.6055 18:14:05.71M 2015-10-31T18:14:27.777Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.318 34.493 1499.6042 18:14:05.91M 2015-10-31T18:14:27.983Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.317 34.492 1499.6027 18:14:06.13M 2015-10-31T18:14:28.198Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.320 34.495 1499.6051 18:14:06.33M 2015-10-31T18:14:28.388Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.321 34.496 1499.6061 18:14:06.54M 2015-10-31T18:14:28.588Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.322 34.497 1499.6075 18:14:06.73M 2015-10-31T18:14:28.792Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.323 34.498 1499.6083 18:14:06.92M 2015-10-31T18:14:28.992Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.324 34.499 1499.6089 18:14:07.14M 2015-10-31T18:14:29.197Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.324 34.499 1499.6102 18:14:07.34M 2015-10-31T18:14:29.404Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6112 18:14:07.54M 2015-10-31T18:14:29.605Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.326 34.501 1499.6121 18:14:07.74M 2015-10-31T18:14:29.808Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6113 18:14:07.94M 2015-10-31T18:14:30.008Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.325 34.501 1499.6115 18:14:08.16M 2015-10-31T18:14:30.213Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.501 1499.6112 18:14:08.36M 2015-10-31T18:14:30.413Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.501 1499.6110 18:14:08.55M 2015-10-31T18:14:30.623Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.326 34.501 1499.6106 18:14:08.75M 2015-10-31T18:14:30.823Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.319 34.495 1499.6029 18:14:08.96M 2015-10-31T18:14:31.028Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.320 34.496 1499.6044 18:14:09.17M 2015-10-31T18:14:31.228Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.321 34.496 1499.6055 18:14:09.37M 2015-10-31T18:14:31.428Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.321 34.496 1499.6062 18:14:09.57M 2015-10-31T18:14:31.644Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.321 34.497 1499.6066 18:14:09.77M 2015-10-31T18:14:31.838Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.322 34.497 1499.6077 18:14:09.97M 2015-10-31T18:14:32.043Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.322 34.497 1499.6088 18:14:10.19M 2015-10-31T18:14:32.243Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.323 34.498 1499.6097 18:14:10.39M 2015-10-31T18:14:32.448Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.324 34.499 1499.6115 18:14:10.59M 2015-10-31T18:14:32.663Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.499 1499.6122 18:14:10.78M 2015-10-31T18:14:32.853Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6124 18:14:11.02M 2015-10-31T18:14:33.058Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6133 18:14:11.20M 2015-10-31T18:14:33.258Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.326 34.501 1499.6143 18:14:11.40M 2015-10-31T18:14:33.463Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.500 1499.6145 18:14:11.60M 2015-10-31T18:14:33.663Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.325 34.500 1499.6136 18:14:11.80M 2015-10-31T18:14:33.868Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.325 34.499 1499.6135 18:14:12.02M 2015-10-31T18:14:34.073Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.324 34.499 1499.6130 18:14:12.22M 2015-10-31T18:14:34.273Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.324 34.498 1499.6123 18:14:12.42M 2015-10-31T18:14:34.478Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.324 34.499 1499.6124 18:14:12.62M 2015-10-31T18:14:34.678Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.319 34.494 1499.6072 18:14:12.81M 2015-10-31T18:14:34.883Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.318 34.493 1499.6055 18:14:13.03M 2015-10-31T18:14:35.088Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6104 18:14:13.23M 2015-10-31T18:14:35.288Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.323 34.498 1499.6116 18:14:13.43M 2015-10-31T18:14:35.493Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.323 34.498 1499.6127 18:14:13.63M 2015-10-31T18:14:35.693Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.324 34.498 1499.6130 18:14:13.83M 2015-10-31T18:14:35.898Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.325 34.499 1499.6149 18:14:14.05M 2015-10-31T18:14:36.103Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.500 1499.6157 18:14:14.25M 2015-10-31T18:14:36.303Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.326 34.501 1499.6166 18:14:14.45M 2015-10-31T18:14:36.508Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.327 34.502 1499.6173 18:14:14.64M 2015-10-31T18:14:36.713Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.328 34.502 1499.6177 18:14:14.84M 2015-10-31T18:14:36.913Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.326 34.501 1499.6158 18:14:15.06M 2015-10-31T18:14:37.133Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.327 34.502 1499.6156 18:14:15.26M 2015-10-31T18:14:37.318Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.327 34.502 1499.6161 18:14:15.48M 2015-10-31T18:14:37.523Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6086 18:14:15.66M 2015-10-31T18:14:37.728Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.321 34.496 1499.6077 18:14:15.86M 2015-10-31T18:14:37.928Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.496 1499.6085 18:14:16.08M 2015-10-31T18:14:38.133Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.496 1499.6082 18:14:16.28M 2015-10-31T18:14:38.333Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.321 34.496 1499.6071 18:14:16.48M 2015-10-31T18:14:38.533Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.321 34.496 1499.6063 18:14:16.67M 2015-10-31T18:14:38.738Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.320 34.496 1499.6057 18:14:16.87M 2015-10-31T18:14:38.943Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.328 34.503 1499.6152 18:14:17.09M 2015-10-31T18:14:39.148Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.329 34.504 1499.6176 18:14:17.29M 2015-10-31T18:14:39.348Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.330 34.505 1499.6188 18:14:17.49M 2015-10-31T18:14:39.553Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.331 34.505 1499.6201 18:14:17.69M 2015-10-31T18:14:39.753Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.332 34.506 1499.6227 18:14:17.89M 2015-10-31T18:14:39.958Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.333 34.507 1499.6243 18:14:18.11M 2015-10-31T18:14:40.163Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.507 1499.6260 18:14:18.31M 2015-10-31T18:14:40.363Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.335 34.508 1499.6266 18:14:18.51M 2015-10-31T18:14:40.568Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.325 34.499 1499.6157 18:14:18.71M 2015-10-31T18:14:40.773Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.325 34.498 1499.6146 18:14:18.90M 2015-10-31T18:14:40.973Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.324 34.498 1499.6138 18:14:19.12M 2015-10-31T18:14:41.178Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6116 18:14:19.32M 2015-10-31T18:14:41.378Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.321 34.495 1499.6110 18:14:19.52M 2015-10-31T18:14:41.598Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.320 34.494 1499.6106 18:14:19.72M 2015-10-31T18:14:41.783Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.321 34.494 1499.6115 18:14:19.94M 2015-10-31T18:14:42.005Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.321 34.495 1499.6112 18:14:20.14M 2015-10-31T18:14:42.193Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.322 34.497 1499.6121 18:14:20.33M 2015-10-31T18:14:42.398Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.324 34.498 1499.6130 18:14:20.53M 2015-10-31T18:14:42.598Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.503 1499.6169 18:14:20.74M 2015-10-31T18:14:42.798Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.329 34.503 1499.6171 18:14:20.93M 2015-10-31T18:14:43.003Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.329 34.504 1499.6169 18:14:21.15M 2015-10-31T18:14:43.203Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.330 34.504 1499.6173 18:14:21.35M 2015-10-31T18:14:43.408Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.330 34.504 1499.6176 18:14:21.55M 2015-10-31T18:14:43.613Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.325 34.500 1499.6123 18:14:21.75M 2015-10-31T18:14:43.818Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.325 34.500 1499.6122 18:14:21.95M 2015-10-31T18:14:44.018Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.325 34.499 1499.6129 18:14:22.17M 2015-10-31T18:14:44.223Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.325 34.500 1499.6139 18:14:22.37M 2015-10-31T18:14:44.423Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6139 18:14:22.56M 2015-10-31T18:14:44.628Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.325 34.500 1499.6127 18:14:22.76M 2015-10-31T18:14:44.828Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.324 34.499 1499.6117 18:14:22.96M 2015-10-31T18:14:45.033Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.323 34.497 1499.6107 18:14:23.18M 2015-10-31T18:14:45.238Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.322 34.497 1499.6111 18:14:23.38M 2015-10-31T18:14:45.438Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.322 34.496 1499.6107 18:14:23.58M 2015-10-31T18:14:45.643Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.322 34.496 1499.6113 18:14:23.78M 2015-10-31T18:14:45.848Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.321 34.496 1499.6101 18:14:24.00M 2015-10-31T18:14:46.068Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.321 34.495 1499.6097 18:14:24.20M 2015-10-31T18:14:46.253Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.320 34.494 1499.6093 18:14:24.41M 2015-10-31T18:14:46.453Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.320 34.494 1499.6088 18:14:24.60M 2015-10-31T18:14:46.658Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.324 34.497 1499.6130 18:14:24.79M 2015-10-31T18:14:46.863Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.324 34.498 1499.6129 18:14:25.01M 2015-10-31T18:14:47.063Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.324 34.498 1499.6117 18:14:25.21M 2015-10-31T18:14:47.263Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.323 34.498 1499.6107 18:14:25.41M 2015-10-31T18:14:47.468Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.323 34.497 1499.6101 18:14:25.61M 2015-10-31T18:14:47.673Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.322 34.497 1499.6101 18:14:25.81M 2015-10-31T18:14:47.873Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.323 34.497 1499.6112 18:14:26.03M 2015-10-31T18:14:48.078Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.320 34.494 1499.6078 18:14:26.23M 2015-10-31T18:14:48.283Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.493 1499.6075 18:14:26.43M 2015-10-31T18:14:48.488Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.318 34.492 1499.6073 18:14:26.63M 2015-10-31T18:14:48.688Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.317 34.491 1499.6060 18:14:26.83M 2015-10-31T18:14:48.893Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.315 34.489 1499.6053 18:14:27.04M 2015-10-31T18:14:49.093Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.314 34.488 1499.6041 18:14:27.24M 2015-10-31T18:14:49.298Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.313 34.487 1499.6021 18:14:27.44M 2015-10-31T18:14:49.498Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.316 34.490 1499.6060 18:14:27.64M 2015-10-31T18:14:49.703Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.317 34.491 1499.6068 18:14:27.84M 2015-10-31T18:14:49.903Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.317 34.491 1499.6079 18:14:28.06M 2015-10-31T18:14:50.108Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.319 34.492 1499.6104 18:14:28.25M 2015-10-31T18:14:50.313Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.320 34.493 1499.6123 18:14:28.45M 2015-10-31T18:14:50.533Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.321 34.494 1499.6138 18:14:28.65M 2015-10-31T18:14:50.718Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.494 1499.6152 18:14:28.87M 2015-10-31T18:14:50.923Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6167 18:14:29.07M 2015-10-31T18:14:51.123Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.324 34.497 1499.6172 18:14:29.27M 2015-10-31T18:14:51.328Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6158 18:14:29.47M 2015-10-31T18:14:51.534Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.322 34.496 1499.6154 18:14:29.67M 2015-10-31T18:14:51.733Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.322 34.495 1499.6136 18:14:29.87M 2015-10-31T18:14:51.939Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.321 34.494 1499.6135 18:14:30.09M 2015-10-31T18:14:52.139Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.324 34.497 1499.6177 18:14:30.29M 2015-10-31T18:14:52.343Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.324 34.497 1499.6179 18:14:30.48M 2015-10-31T18:14:52.549Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.319 34.492 1499.6124 18:14:30.68M 2015-10-31T18:14:52.749Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.490 1499.6116 18:14:30.88M 2015-10-31T18:14:52.954Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.319 34.492 1499.6130 18:14:31.10M 2015-10-31T18:14:53.154Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.320 34.493 1499.6143 18:14:31.30M 2015-10-31T18:14:53.359Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.320 34.493 1499.6135 18:14:31.50M 2015-10-31T18:14:53.564Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.319 34.492 1499.6133 18:14:31.70M 2015-10-31T18:14:53.769Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.322 34.495 1499.6155 18:14:31.90M 2015-10-31T18:14:53.965Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.322 34.494 1499.6208 18:14:32.12M 2015-10-31T18:14:54.174Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.322 34.494 1499.6211 18:14:32.31M 2015-10-31T18:14:54.374Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.326 34.497 1499.6248 18:14:32.52M 2015-10-31T18:14:54.574Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.327 34.498 1499.6254 18:14:32.71M 2015-10-31T18:14:54.779Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.327 34.498 1499.6261 18:14:32.91M 2015-10-31T18:14:54.999Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.326 34.497 1499.6245 18:14:33.13M 2015-10-31T18:14:55.184Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.318 34.489 1499.6141 18:14:33.35M 2015-10-31T18:14:55.389Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.319 34.491 1499.6152 18:14:33.53M 2015-10-31T18:14:55.589Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.321 34.493 1499.6158 18:14:33.73M 2015-10-31T18:14:55.804Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.322 34.494 1499.6169 18:14:33.93M 2015-10-31T18:14:55.999Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.325 34.498 1499.6196 18:14:34.15M 2015-10-31T18:14:56.204Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.326 34.498 1499.6188 18:14:34.35M 2015-10-31T18:14:56.404Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.326 34.499 1499.6180 18:14:34.55M 2015-10-31T18:14:56.609Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.326 34.500 1499.6167 18:14:34.74M 2015-10-31T18:14:56.809Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.327 34.500 1499.6168 18:14:34.94M 2015-10-31T18:14:57.014Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.327 34.501 1499.6152 18:14:35.16M 2015-10-31T18:14:57.214Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.326 34.500 1499.6138 18:14:35.36M 2015-10-31T18:14:57.419Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.329 34.504 1499.6176 18:14:35.56M 2015-10-31T18:14:57.624Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.330 34.504 1499.6179 18:14:35.76M 2015-10-31T18:14:57.824Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.336 34.510 1499.6249 18:14:35.96M 2015-10-31T18:14:58.029Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.337 34.511 1499.6255 18:14:36.18M 2015-10-31T18:14:58.229Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.338 34.511 1499.6274 18:14:36.37M 2015-10-31T18:14:58.434Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.338 34.512 1499.6287 18:14:36.57M 2015-10-31T18:14:58.639Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.335 34.508 1499.6248 18:14:36.78M 2015-10-31T18:14:58.844Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.335 34.508 1499.6245 18:14:36.97M 2015-10-31T18:14:59.039Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.336 34.509 1499.6249 18:14:37.19M 2015-10-31T18:14:59.244Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.509 1499.6255 18:14:37.39M 2015-10-31T18:14:59.469Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.337 34.510 1499.6270 18:14:37.59M 2015-10-31T18:14:59.649Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.333 34.506 1499.6244 18:14:37.81M 2015-10-31T18:14:59.854Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.332 34.506 1499.6234 18:14:38.01M 2015-10-31T18:15:00.054Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.331 34.504 1499.6222 18:14:38.21M 2015-10-31T18:15:00.264Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.330 34.503 1499.6210 18:14:38.40M 2015-10-31T18:15:00.464Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.329 34.502 1499.6193 18:14:38.61M 2015-10-31T18:15:00.664Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.327 34.500 1499.6173 18:14:38.80M 2015-10-31T18:15:00.869Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.323 34.496 1499.6122 18:14:39.02M 2015-10-31T18:15:01.074Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.322 34.496 1499.6115 18:14:39.22M 2015-10-31T18:15:01.274Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.321 34.495 1499.6108 18:14:39.42M 2015-10-31T18:15:01.479Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.321 34.494 1499.6106 18:14:39.62M 2015-10-31T18:15:01.684Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.321 34.495 1499.6107 18:14:39.82M 2015-10-31T18:15:01.884Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.495 1499.6110 18:14:40.04M 2015-10-31T18:15:02.089Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.495 1499.6105 18:14:40.24M 2015-10-31T18:15:02.289Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.321 34.496 1499.6106 18:14:40.43M 2015-10-31T18:15:02.494Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.496 1499.6106 18:14:40.63M 2015-10-31T18:15:02.694Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.495 1499.6096 18:14:40.83M 2015-10-31T18:15:02.904Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.320 34.495 1499.6083 18:14:41.05M 2015-10-31T18:15:03.104Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.320 34.495 1499.6082 18:14:41.25M 2015-10-31T18:15:03.309Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.319 34.494 1499.6073 18:14:41.45M 2015-10-31T18:15:03.509Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6064 18:14:41.65M 2015-10-31T18:15:03.714Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.319 34.494 1499.6062 18:14:41.85M 2015-10-31T18:15:03.929Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.318 34.494 1499.6053 18:14:42.07M 2015-10-31T18:15:04.119Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.318 34.493 1499.6060 18:14:42.28M 2015-10-31T18:15:04.324Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6069 18:14:42.46M 2015-10-31T18:15:04.524Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6071 18:14:42.66M 2015-10-31T18:15:04.729Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.319 34.494 1499.6080 18:14:42.86M 2015-10-31T18:15:04.941Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.320 34.495 1499.6090 18:14:43.08M 2015-10-31T18:15:05.134Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.495 1499.6101 18:14:43.28M 2015-10-31T18:15:05.339Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.321 34.495 1499.6099 18:14:43.48M 2015-10-31T18:15:05.539Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.325 34.499 1499.6146 18:14:43.68M 2015-10-31T18:15:05.744Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.326 34.500 1499.6160 18:14:43.88M 2015-10-31T18:15:05.944Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.326 34.500 1499.6171 18:14:44.10M 2015-10-31T18:15:06.149Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.327 34.501 1499.6189 18:14:44.29M 2015-10-31T18:15:06.349Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.328 34.501 1499.6194 18:14:44.50M 2015-10-31T18:15:06.554Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.329 34.502 1499.6199 18:14:44.69M 2015-10-31T18:15:06.759Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.330 34.503 1499.6201 18:14:44.89M 2015-10-31T18:15:06.959Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.331 34.504 1499.6218 18:14:45.11M 2015-10-31T18:15:07.164Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.331 34.505 1499.6219 18:14:45.31M 2015-10-31T18:15:07.369Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.327 34.501 1499.6182 18:14:45.51M 2015-10-31T18:15:07.569Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6167 18:14:45.71M 2015-10-31T18:15:07.774Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.326 34.501 1499.6158 18:14:45.91M 2015-10-31T18:15:07.979Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.501 1499.6152 18:14:46.13M 2015-10-31T18:15:08.179Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.327 34.501 1499.6144 18:14:46.33M 2015-10-31T18:15:08.399Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.326 34.501 1499.6134 18:14:46.52M 2015-10-31T18:15:08.584Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6121 18:14:46.74M 2015-10-31T18:15:08.789Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.324 34.499 1499.6105 18:14:46.92M 2015-10-31T18:15:08.989Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.324 34.499 1499.6106 18:14:47.14M 2015-10-31T18:15:09.194Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.325 34.500 1499.6106 18:14:47.34M 2015-10-31T18:15:09.399Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.325 34.501 1499.6095 18:14:47.54M 2015-10-31T18:15:09.599Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.324 34.500 1499.6086 18:14:47.74M 2015-10-31T18:15:09.799Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.324 34.500 1499.6078 18:14:47.93M 2015-10-31T18:15:10.009Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.324 34.500 1499.6074 18:14:48.15M 2015-10-31T18:15:10.209Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.322 34.498 1499.6047 18:14:48.36M 2015-10-31T18:15:10.409Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6101 18:14:48.56M 2015-10-31T18:15:10.645Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.321 34.495 1499.6093 18:14:48.75M 2015-10-31T18:15:10.819Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6097 18:14:48.95M 2015-10-31T18:15:11.019Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.318 34.492 1499.6075 18:14:49.17M 2015-10-31T18:15:11.224Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.317 34.491 1499.6074 18:14:49.37M 2015-10-31T18:15:11.429Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.317 34.490 1499.6069 18:14:49.57M 2015-10-31T18:15:11.629Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.316 34.490 1499.6071 18:14:49.77M 2015-10-31T18:15:11.834Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.316 34.489 1499.6073 18:14:49.97M 2015-10-31T18:15:12.034Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.316 34.489 1499.6078 18:14:50.19M 2015-10-31T18:15:12.239Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.316 34.490 1499.6068 18:14:50.38M 2015-10-31T18:15:12.445Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.316 34.490 1499.6060 18:14:50.58M 2015-10-31T18:15:12.649Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.316 34.490 1499.6064 18:14:50.78M 2015-10-31T18:15:12.865Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.317 34.491 1499.6071 18:14:51.00M 2015-10-31T18:15:13.049Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.318 34.492 1499.6079 18:14:51.22M 2015-10-31T18:15:13.254Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.319 34.493 1499.6088 18:14:51.40M 2015-10-31T18:15:13.459Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.323 34.497 1499.6124 18:14:51.60M 2015-10-31T18:15:13.659Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6113 18:14:51.80M 2015-10-31T18:15:13.865Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.322 34.496 1499.6111 18:14:52.02M 2015-10-31T18:15:14.065Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.321 34.496 1499.6101 18:14:52.21M 2015-10-31T18:15:14.269Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.496 1499.6094 18:14:52.41M 2015-10-31T18:15:14.475Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6085 18:14:52.61M 2015-10-31T18:15:14.674Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.496 1499.6084 18:14:52.81M 2015-10-31T18:15:14.874Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.320 34.495 1499.6075 18:14:53.03M 2015-10-31T18:15:15.084Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.320 34.496 1499.6074 18:14:53.23M 2015-10-31T18:15:15.284Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.320 34.495 1499.6089 18:14:53.43M 2015-10-31T18:15:15.490Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.320 34.496 1499.6095 18:14:53.63M 2015-10-31T18:15:15.690Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.321 34.496 1499.6095 18:14:53.83M 2015-10-31T18:15:15.894Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.321 34.495 1499.6101 18:14:54.05M 2015-10-31T18:15:16.100Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.320 34.495 1499.6100 18:14:54.24M 2015-10-31T18:15:16.299Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.320 34.495 1499.6101 18:14:54.44M 2015-10-31T18:15:16.505Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.320 34.495 1499.6105 18:14:54.64M 2015-10-31T18:15:16.710Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.321 34.495 1499.6111 18:14:54.84M 2015-10-31T18:15:16.910Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6105 18:14:55.06M 2015-10-31T18:15:17.115Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.323 34.497 1499.6139 18:14:55.26M 2015-10-31T18:15:17.335Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.323 34.497 1499.6147 18:14:55.46M 2015-10-31T18:15:17.525Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.324 34.497 1499.6151 18:14:55.67M 2015-10-31T18:15:17.720Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.324 34.497 1499.6154 18:14:55.86M 2015-10-31T18:15:17.925Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.324 34.497 1499.6161 18:14:56.07M 2015-10-31T18:15:18.130Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.497 1499.6167 18:14:56.27M 2015-10-31T18:15:18.330Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.326 34.498 1499.6179 18:14:56.47M 2015-10-31T18:15:18.535Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.327 34.500 1499.6195 18:14:56.67M 2015-10-31T18:15:18.735Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.328 34.501 1499.6200 18:14:56.87M 2015-10-31T18:15:18.940Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.501 1499.6205 18:14:57.09M 2015-10-31T18:15:19.145Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6205 18:14:57.29M 2015-10-31T18:15:19.345Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.329 34.501 1499.6206 18:14:57.49M 2015-10-31T18:15:19.550Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.329 34.502 1499.6216 18:14:57.69M 2015-10-31T18:15:19.750Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.329 34.501 1499.6206 18:14:57.89M 2015-10-31T18:15:19.955Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.328 34.502 1499.6198 18:14:58.11M 2015-10-31T18:15:20.160Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.329 34.502 1499.6189 18:14:58.31M 2015-10-31T18:15:20.360Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.329 34.503 1499.6190 18:14:58.50M 2015-10-31T18:15:20.565Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.329 34.503 1499.6195 18:14:58.70M 2015-10-31T18:15:20.770Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.330 34.503 1499.6198 18:14:58.90M 2015-10-31T18:15:20.970Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.330 34.504 1499.6207 18:14:59.12M 2015-10-31T18:15:21.170Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.330 34.504 1499.6194 18:14:59.32M 2015-10-31T18:15:21.375Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.329 34.503 1499.6179 18:14:59.52M 2015-10-31T18:15:21.580Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.502 1499.6165 18:14:59.72M 2015-10-31T18:15:21.800Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.327 34.502 1499.6147 18:14:59.92M 2015-10-31T18:15:21.985Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.327 34.502 1499.6133 18:15:00.15M 2015-10-31T18:15:22.185Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.327 34.502 1499.6128 18:15:00.33M 2015-10-31T18:15:22.395Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.326 34.501 1499.6134 18:15:00.53M 2015-10-31T18:15:22.590Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.501 1499.6143 18:15:00.74M 2015-10-31T18:15:22.800Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.502 1499.6143 18:15:00.93M 2015-10-31T18:15:23.000Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.326 34.501 1499.6140 18:15:01.15M 2015-10-31T18:15:23.205Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.326 34.501 1499.6136 18:15:01.35M 2015-10-31T18:15:23.405Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.325 34.501 1499.6127 18:15:01.55M 2015-10-31T18:15:23.610Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.326 34.502 1499.6143 18:15:01.75M 2015-10-31T18:15:23.810Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.324 34.499 1499.6111 18:15:01.95M 2015-10-31T18:15:24.015Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.323 34.498 1499.6101 18:15:02.17M 2015-10-31T18:15:24.220Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.322 34.497 1499.6104 18:15:02.36M 2015-10-31T18:15:24.425Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.313 34.489 1499.6008 18:15:02.57M 2015-10-31T18:15:24.625Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.313 34.488 1499.5997 18:15:02.76M 2015-10-31T18:15:24.825Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.313 34.488 1499.6001 18:15:02.96M 2015-10-31T18:15:25.030Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.312 34.488 1499.5997 18:15:03.18M 2015-10-31T18:15:25.230Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.312 34.487 1499.5994 18:15:03.38M 2015-10-31T18:15:25.435Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.311 34.486 1499.5985 18:15:03.58M 2015-10-31T18:15:25.640Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.318 34.493 1499.6061 18:15:03.78M 2015-10-31T18:15:25.845Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.319 34.493 1499.6074 18:15:04.00M 2015-10-31T18:15:26.045Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.319 34.494 1499.6084 18:15:04.20M 2015-10-31T18:15:26.265Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.320 34.494 1499.6085 18:15:04.40M 2015-10-31T18:15:26.450Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.320 34.494 1499.6079 18:15:04.61M 2015-10-31T18:15:26.655Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.320 34.495 1499.6082 18:15:04.79M 2015-10-31T18:15:26.855Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.320 34.495 1499.6082 18:15:05.01M 2015-10-31T18:15:27.060Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.320 34.495 1499.6079 18:15:05.21M 2015-10-31T18:15:27.265Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.320 34.494 1499.6071 18:15:05.41M 2015-10-31T18:15:27.465Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.319 34.493 1499.6069 18:15:05.61M 2015-10-31T18:15:27.684Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.318 34.493 1499.6067 18:15:05.81M 2015-10-31T18:15:27.875Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.319 34.493 1499.6077 18:15:06.03M 2015-10-31T18:15:28.075Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.493 1499.6079 18:15:06.23M 2015-10-31T18:15:28.280Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.318 34.492 1499.6068 18:15:06.42M 2015-10-31T18:15:28.485Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.318 34.493 1499.6063 18:15:06.62M 2015-10-31T18:15:28.685Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.319 34.493 1499.6084 18:15:06.82M 2015-10-31T18:15:28.890Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.319 34.493 1499.6088 18:15:07.04M 2015-10-31T18:15:29.090Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.320 34.496 1499.6061 18:15:07.24M 2015-10-31T18:15:29.295Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.320 34.496 1499.6046 18:15:07.44M 2015-10-31T18:15:29.500Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.319 34.495 1499.6033 18:15:07.64M 2015-10-31T18:15:29.700Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.319 34.495 1499.6029 18:15:07.84M 2015-10-31T18:15:29.900Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.319 34.495 1499.6038 18:15:08.06M 2015-10-31T18:15:30.105Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.318 34.494 1499.6035 18:15:08.25M 2015-10-31T18:15:30.310Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.318 34.494 1499.6033 18:15:08.45M 2015-10-31T18:15:30.510Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.317 34.493 1499.6022 18:15:08.65M 2015-10-31T18:15:30.730Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.316 34.492 1499.6023 18:15:08.85M 2015-10-31T18:15:30.920Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.316 34.492 1499.6028 18:15:09.09M 2015-10-31T18:15:31.120Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.316 34.492 1499.6031 18:15:09.27M 2015-10-31T18:15:31.326Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.316 34.491 1499.6040 18:15:09.47M 2015-10-31T18:15:31.530Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6051 18:15:09.67M 2015-10-31T18:15:31.730Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.317 34.491 1499.6061 18:15:09.87M 2015-10-31T18:15:31.930Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.317 34.491 1499.6066 18:15:10.09M 2015-10-31T18:15:32.135Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.316 34.490 1499.6064 18:15:10.28M 2015-10-31T18:15:32.340Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.490 1499.6080 18:15:10.48M 2015-10-31T18:15:32.540Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.490 1499.6086 18:15:10.68M 2015-10-31T18:15:32.745Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.490 1499.6091 18:15:10.88M 2015-10-31T18:15:32.950Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.317 34.490 1499.6088 18:15:11.10M 2015-10-31T18:15:33.150Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.318 34.491 1499.6099 18:15:11.30M 2015-10-31T18:15:33.355Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.318 34.491 1499.6107 18:15:11.50M 2015-10-31T18:15:33.555Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.320 34.493 1499.6123 18:15:11.70M 2015-10-31T18:15:33.765Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.321 34.494 1499.6128 18:15:11.89M 2015-10-31T18:15:33.965Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.321 34.494 1499.6130 18:15:12.11M 2015-10-31T18:15:34.205Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.500 1499.6202 18:15:12.32M 2015-10-31T18:15:34.370Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.323 34.496 1499.6147 18:15:12.51M 2015-10-31T18:15:34.575Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.322 34.496 1499.6136 18:15:12.71M 2015-10-31T18:15:34.775Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.322 34.495 1499.6128 18:15:12.91M 2015-10-31T18:15:34.980Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.321 34.494 1499.6107 18:15:13.13M 2015-10-31T18:15:35.200Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.320 34.494 1499.6093 18:15:13.33M 2015-10-31T18:15:35.385Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.320 34.494 1499.6084 18:15:13.55M 2015-10-31T18:15:35.590Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.320 34.494 1499.6078 18:15:13.73M 2015-10-31T18:15:35.790Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.317 34.492 1499.6042 18:15:13.93M 2015-10-31T18:15:35.995Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.317 34.491 1499.6047 18:15:14.14M 2015-10-31T18:15:36.200Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.320 34.495 1499.6077 18:15:14.35M 2015-10-31T18:15:36.400Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.321 34.495 1499.6079 18:15:14.54M 2015-10-31T18:15:36.606Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.321 34.496 1499.6078 18:15:14.74M 2015-10-31T18:15:36.806Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.321 34.496 1499.6086 18:15:14.94M 2015-10-31T18:15:37.010Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.322 34.497 1499.6086 18:15:15.16M 2015-10-31T18:15:37.215Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.323 34.498 1499.6096 18:15:15.36M 2015-10-31T18:15:37.416Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.324 34.499 1499.6112 18:15:15.56M 2015-10-31T18:15:37.620Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.317 34.493 1499.6038 18:15:15.76M 2015-10-31T18:15:37.821Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.317 34.492 1499.6025 18:15:15.96M 2015-10-31T18:15:38.026Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.317 34.493 1499.6034 18:15:16.18M 2015-10-31T18:15:38.230Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.318 34.494 1499.6040 18:15:16.37M 2015-10-31T18:15:38.430Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.319 34.495 1499.6051 18:15:16.57M 2015-10-31T18:15:38.635Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.319 34.495 1499.6049 18:15:16.77M 2015-10-31T18:15:38.836Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.319 34.495 1499.6057 18:15:16.97M 2015-10-31T18:15:39.041Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.496 1499.6049 18:15:17.19M 2015-10-31T18:15:39.247Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.320 34.496 1499.6064 18:15:17.39M 2015-10-31T18:15:39.447Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.321 34.497 1499.6068 18:15:17.59M 2015-10-31T18:15:39.666Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.321 34.496 1499.6080 18:15:17.79M 2015-10-31T18:15:39.856Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.321 34.496 1499.6096 18:15:18.02M 2015-10-31T18:15:40.056Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.325 34.500 1499.6150 18:15:18.21M 2015-10-31T18:15:40.256Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.325 34.500 1499.6152 18:15:18.41M 2015-10-31T18:15:40.461Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.325 34.500 1499.6149 18:15:18.60M 2015-10-31T18:15:40.666Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.499 1499.6136 18:15:18.80M 2015-10-31T18:15:40.871Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.499 1499.6132 18:15:19.02M 2015-10-31T18:15:41.071Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.324 34.499 1499.6130 18:15:19.22M 2015-10-31T18:15:41.271Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.325 34.500 1499.6119 18:15:19.42M 2015-10-31T18:15:41.476Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.326 34.501 1499.6134 18:15:19.61M 2015-10-31T18:15:41.676Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.326 34.501 1499.6136 18:15:19.82M 2015-10-31T18:15:41.886Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.327 34.502 1499.6136 18:15:20.03M 2015-10-31T18:15:42.086Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.322 34.498 1499.6085 18:15:20.24M 2015-10-31T18:15:42.291Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.323 34.498 1499.6090 18:15:20.43M 2015-10-31T18:15:42.491Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.316 34.492 1499.6006 18:15:20.63M 2015-10-31T18:15:42.691Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.317 34.493 1499.6001 18:15:20.83M 2015-10-31T18:15:42.896Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.316 34.493 1499.5983 18:15:21.05M 2015-10-31T18:15:43.101Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.316 34.493 1499.5966 18:15:21.25M 2015-10-31T18:15:43.306Z|I-OCEAN7-304-XXXX| 27.61 12.867 40.315 34.493 1499.5955 18:15:21.45M 2015-10-31T18:15:43.506Z|I-OCEAN7-304-XXXX| 27.57 12.867 40.315 34.493 1499.5946 18:15:21.65M 2015-10-31T18:15:43.711Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.316 34.493 1499.5948 18:15:21.85M 2015-10-31T18:15:43.911Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.316 34.493 1499.5959 18:15:22.07M 2015-10-31T18:15:44.131Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.317 34.494 1499.5972 18:15:22.26M 2015-10-31T18:15:44.316Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.318 34.495 1499.5981 18:15:22.48M 2015-10-31T18:15:44.521Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.318 34.495 1499.5995 18:15:22.66M 2015-10-31T18:15:44.721Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.319 34.496 1499.6013 18:15:22.86M 2015-10-31T18:15:44.927Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.320 34.497 1499.6025 18:15:23.08M 2015-10-31T18:15:45.126Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.321 34.497 1499.6039 18:15:23.28M 2015-10-31T18:15:45.331Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.322 34.498 1499.6046 18:15:23.48M 2015-10-31T18:15:45.536Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.322 34.498 1499.6053 18:15:23.68M 2015-10-31T18:15:45.741Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.498 1499.6057 18:15:23.88M 2015-10-31T18:15:45.946Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.322 34.498 1499.6060 18:15:24.10M 2015-10-31T18:15:46.151Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.323 34.498 1499.6084 18:15:24.30M 2015-10-31T18:15:46.351Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.314 34.491 1499.5986 18:15:24.50M 2015-10-31T18:15:46.551Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.315 34.491 1499.6000 18:15:24.69M 2015-10-31T18:15:46.756Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.315 34.492 1499.6006 18:15:24.89M 2015-10-31T18:15:46.961Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.316 34.492 1499.6008 18:15:25.11M 2015-10-31T18:15:47.161Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.316 34.492 1499.6024 18:15:25.31M 2015-10-31T18:15:47.366Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.317 34.493 1499.6042 18:15:25.51M 2015-10-31T18:15:47.566Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.318 34.493 1499.6047 18:15:25.71M 2015-10-31T18:15:47.771Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6057 18:15:25.91M 2015-10-31T18:15:47.971Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.319 34.495 1499.6066 18:15:26.12M 2015-10-31T18:15:48.176Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.319 34.495 1499.6056 18:15:26.32M 2015-10-31T18:15:48.381Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.319 34.495 1499.6052 18:15:26.52M 2015-10-31T18:15:48.601Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.495 1499.6045 18:15:26.72M 2015-10-31T18:15:48.786Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.318 34.494 1499.6041 18:15:26.94M 2015-10-31T18:15:48.991Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.319 34.495 1499.6049 18:15:27.14M 2015-10-31T18:15:49.191Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.319 34.495 1499.6039 18:15:27.34M 2015-10-31T18:15:49.396Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.319 34.495 1499.6040 18:15:27.54M 2015-10-31T18:15:49.601Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.312 34.489 1499.5973 18:15:27.74M 2015-10-31T18:15:49.796Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.312 34.489 1499.5969 18:15:27.94M 2015-10-31T18:15:50.007Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.314 34.491 1499.5986 18:15:28.15M 2015-10-31T18:15:50.207Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.317 34.494 1499.6007 18:15:28.35M 2015-10-31T18:15:50.407Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.317 34.493 1499.5999 18:15:28.55M 2015-10-31T18:15:50.611Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.316 34.493 1499.5992 18:15:28.75M 2015-10-31T18:15:50.816Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.321 34.497 1499.6042 18:15:28.95M 2015-10-31T18:15:51.021Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.322 34.499 1499.6057 18:15:29.17M 2015-10-31T18:15:51.226Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.323 34.499 1499.6074 18:15:29.37M 2015-10-31T18:15:51.426Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.323 34.499 1499.6078 18:15:29.57M 2015-10-31T18:15:51.631Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.329 34.505 1499.6145 18:15:29.77M 2015-10-31T18:15:51.831Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.329 34.505 1499.6143 18:15:29.97M 2015-10-31T18:15:52.036Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.328 34.504 1499.6134 18:15:30.18M 2015-10-31T18:15:52.236Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.329 34.505 1499.6141 18:15:30.38M 2015-10-31T18:15:52.441Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.329 34.504 1499.6146 18:15:30.58M 2015-10-31T18:15:52.641Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.323 34.499 1499.6091 18:15:30.78M 2015-10-31T18:15:52.848Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.498 1499.6075 18:15:31.00M 2015-10-31T18:15:53.066Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.321 34.497 1499.6069 18:15:31.20M 2015-10-31T18:15:53.251Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.320 34.495 1499.6056 18:15:31.41M 2015-10-31T18:15:53.456Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.318 34.494 1499.6036 18:15:31.60M 2015-10-31T18:15:53.656Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.316 34.492 1499.6018 18:15:31.80M 2015-10-31T18:15:53.856Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.315 34.490 1499.5996 18:15:32.01M 2015-10-31T18:15:54.061Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.313 34.489 1499.5984 18:15:32.21M 2015-10-31T18:15:54.285Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.312 34.488 1499.5981 18:15:32.41M 2015-10-31T18:15:54.471Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.312 34.488 1499.5977 18:15:32.61M 2015-10-31T18:15:54.676Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.312 34.487 1499.5986 18:15:32.81M 2015-10-31T18:15:54.876Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.312 34.487 1499.5978 18:15:33.03M 2015-10-31T18:15:55.081Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.311 34.486 1499.5977 18:15:33.23M 2015-10-31T18:15:55.281Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.318 34.493 1499.6051 18:15:33.43M 2015-10-31T18:15:55.481Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.319 34.494 1499.6064 18:15:33.63M 2015-10-31T18:15:55.725Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.320 34.495 1499.6078 18:15:33.82M 2015-10-31T18:15:55.886Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.321 34.496 1499.6088 18:15:34.04M 2015-10-31T18:15:56.091Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.322 34.497 1499.6094 18:15:34.24M 2015-10-31T18:15:56.301Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.322 34.497 1499.6099 18:15:34.44M 2015-10-31T18:15:56.501Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.323 34.498 1499.6111 18:15:34.64M 2015-10-31T18:15:56.706Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.324 34.499 1499.6123 18:15:34.84M 2015-10-31T18:15:56.906Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.324 34.498 1499.6115 18:15:35.06M 2015-10-31T18:15:57.124Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.323 34.497 1499.6108 18:15:35.26M 2015-10-31T18:15:57.311Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.322 34.496 1499.6097 18:15:35.46M 2015-10-31T18:15:57.531Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.319 34.494 1499.6066 18:15:35.66M 2015-10-31T18:15:57.721Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.319 34.494 1499.6057 18:15:35.87M 2015-10-31T18:15:57.921Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.318 34.493 1499.6040 18:15:36.08M 2015-10-31T18:15:58.127Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.317 34.492 1499.6030 18:15:36.28M 2015-10-31T18:15:58.327Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.316 34.491 1499.6021 18:15:36.47M 2015-10-31T18:15:58.531Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.316 34.491 1499.6025 18:15:36.67M 2015-10-31T18:15:58.736Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.317 34.491 1499.6031 18:15:36.87M 2015-10-31T18:15:58.936Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.318 34.492 1499.6042 18:15:37.09M 2015-10-31T18:15:59.136Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.318 34.492 1499.6042 18:15:37.29M 2015-10-31T18:15:59.341Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.319 34.493 1499.6058 18:15:37.49M 2015-10-31T18:15:59.564Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.319 34.493 1499.6057 18:15:37.69M 2015-10-31T18:15:59.751Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.319 34.494 1499.6058 18:15:37.89M 2015-10-31T18:15:59.951Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.320 34.495 1499.6066 18:15:38.10M 2015-10-31T18:16:00.156Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.317 34.492 1499.6034 18:15:38.30M 2015-10-31T18:16:00.356Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.317 34.492 1499.6028 18:15:38.50M 2015-10-31T18:16:00.561Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.317 34.492 1499.6019 18:15:38.70M 2015-10-31T18:16:00.761Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6077 18:15:38.90M 2015-10-31T18:16:00.966Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.323 34.499 1499.6088 18:15:39.12M 2015-10-31T18:16:01.171Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.324 34.499 1499.6122 18:15:39.32M 2015-10-31T18:16:01.376Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.325 34.499 1499.6144 18:15:39.52M 2015-10-31T18:16:01.576Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.326 34.500 1499.6152 18:15:39.72M 2015-10-31T18:16:01.781Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.326 34.500 1499.6161 18:15:39.92M 2015-10-31T18:16:02.002Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.326 34.500 1499.6162 18:15:40.13M 2015-10-31T18:16:02.187Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.325 34.499 1499.6168 18:15:40.35M 2015-10-31T18:16:02.392Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.325 34.499 1499.6161 18:15:40.53M 2015-10-31T18:16:02.592Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.324 34.497 1499.6162 18:15:40.73M 2015-10-31T18:16:02.792Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.323 34.497 1499.6154 18:15:40.93M 2015-10-31T18:16:02.997Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.322 34.496 1499.6144 18:15:41.15M 2015-10-31T18:16:03.202Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.321 34.495 1499.6134 18:15:41.35M 2015-10-31T18:16:03.402Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.320 34.495 1499.6118 18:15:41.55M 2015-10-31T18:16:03.607Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.319 34.494 1499.6106 18:15:41.75M 2015-10-31T18:16:03.807Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.318 34.492 1499.6094 18:15:41.94M 2015-10-31T18:16:04.012Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.317 34.491 1499.6077 18:15:42.16M 2015-10-31T18:16:04.217Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.316 34.490 1499.6064 18:15:42.36M 2015-10-31T18:16:04.417Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.315 34.490 1499.6055 18:15:42.56M 2015-10-31T18:16:04.622Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.314 34.489 1499.6040 18:15:42.76M 2015-10-31T18:16:04.827Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.320 34.495 1499.6097 18:15:42.96M 2015-10-31T18:16:05.027Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.321 34.496 1499.6121 18:15:43.18M 2015-10-31T18:16:05.227Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.323 34.498 1499.6143 18:15:43.38M 2015-10-31T18:16:05.432Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.499 1499.6172 18:15:43.57M 2015-10-31T18:16:05.637Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.499 1499.6171 18:15:43.78M 2015-10-31T18:16:05.842Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.324 34.499 1499.6155 18:15:43.97M 2015-10-31T18:16:06.042Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.324 34.498 1499.6147 18:15:44.19M 2015-10-31T18:16:06.248Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.324 34.498 1499.6141 18:15:44.39M 2015-10-31T18:16:06.467Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.318 34.492 1499.6077 18:15:44.59M 2015-10-31T18:16:06.652Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.317 34.492 1499.6066 18:15:44.81M 2015-10-31T18:16:06.852Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.317 34.491 1499.6061 18:15:45.01M 2015-10-31T18:16:07.057Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.317 34.491 1499.6066 18:15:45.21M 2015-10-31T18:16:07.262Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.317 34.491 1499.6052 18:15:45.41M 2015-10-31T18:16:07.467Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.316 34.491 1499.6049 18:15:45.61M 2015-10-31T18:16:07.667Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.317 34.491 1499.6053 18:15:45.81M 2015-10-31T18:16:07.872Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.316 34.491 1499.6050 18:15:46.02M 2015-10-31T18:16:08.072Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.317 34.492 1499.6051 18:15:46.22M 2015-10-31T18:16:08.277Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.318 34.493 1499.6058 18:15:46.42M 2015-10-31T18:16:08.483Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.320 34.494 1499.6064 18:15:46.62M 2015-10-31T18:16:08.682Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.322 34.497 1499.6093 18:15:46.82M 2015-10-31T18:16:08.882Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.322 34.497 1499.6090 18:15:47.04M 2015-10-31T18:16:09.092Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.322 34.496 1499.6079 18:15:47.24M 2015-10-31T18:16:09.292Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.320 34.496 1499.6056 18:15:47.44M 2015-10-31T18:16:09.492Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.320 34.495 1499.6041 18:15:47.64M 2015-10-31T18:16:09.697Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.319 34.495 1499.6027 18:15:47.83M 2015-10-31T18:16:09.902Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.323 34.499 1499.6067 18:15:48.06M 2015-10-31T18:16:10.102Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.324 34.500 1499.6074 18:15:48.25M 2015-10-31T18:16:10.307Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.325 34.501 1499.6083 18:15:48.45M 2015-10-31T18:16:10.512Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.330 34.505 1499.6139 18:15:48.65M 2015-10-31T18:16:10.712Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.330 34.505 1499.6133 18:15:48.85M 2015-10-31T18:16:10.932Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.329 34.504 1499.6129 18:15:49.07M 2015-10-31T18:16:11.122Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.329 34.504 1499.6132 18:15:49.28M 2015-10-31T18:16:11.322Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.329 34.504 1499.6127 18:15:49.47M 2015-10-31T18:16:11.527Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.329 34.504 1499.6128 18:15:49.67M 2015-10-31T18:16:11.727Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.322 34.497 1499.6053 18:15:49.87M 2015-10-31T18:16:11.948Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.320 34.496 1499.6031 18:15:50.09M 2015-10-31T18:16:12.137Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.307 34.483 1499.5885 18:15:50.28M 2015-10-31T18:16:12.337Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.305 34.481 1499.5876 18:15:50.48M 2015-10-31T18:16:12.542Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.303 34.479 1499.5874 18:15:50.68M 2015-10-31T18:16:12.742Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.302 34.478 1499.5865 18:15:50.88M 2015-10-31T18:16:12.942Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.301 34.477 1499.5852 18:15:51.10M 2015-10-31T18:16:13.147Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.299 34.475 1499.5833 18:15:51.30M 2015-10-31T18:16:13.352Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.298 34.473 1499.5824 18:15:51.50M 2015-10-31T18:16:13.557Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.297 34.472 1499.5813 18:15:51.69M 2015-10-31T18:16:13.757Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.296 34.472 1499.5811 18:15:51.90M 2015-10-31T18:16:13.962Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.295 34.471 1499.5800 18:15:52.12M 2015-10-31T18:16:14.162Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.295 34.471 1499.5782 18:15:52.31M 2015-10-31T18:16:14.367Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.283 34.460 1499.5653 18:15:52.51M 2015-10-31T18:16:14.572Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.283 34.460 1499.5653 18:15:52.71M 2015-10-31T18:16:14.772Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.284 34.461 1499.5660 18:15:52.91M 2015-10-31T18:16:14.977Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.281 34.458 1499.5630 18:15:53.13M 2015-10-31T18:16:15.177Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.280 34.458 1499.5613 18:15:53.33M 2015-10-31T18:16:15.397Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.279 34.457 1499.5608 18:15:53.53M 2015-10-31T18:16:15.587Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.279 34.457 1499.5598 18:15:53.74M 2015-10-31T18:16:15.792Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.278 34.456 1499.5592 18:15:53.93M 2015-10-31T18:16:15.992Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.287 34.464 1499.5691 18:15:54.15M 2015-10-31T18:16:16.197Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.289 34.466 1499.5713 18:15:54.34M 2015-10-31T18:16:16.397Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.294 34.471 1499.5771 18:15:54.54M 2015-10-31T18:16:16.602Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.294 34.471 1499.5778 18:15:54.74M 2015-10-31T18:16:16.802Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.295 34.472 1499.5781 18:15:54.94M 2015-10-31T18:16:17.007Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.295 34.472 1499.5785 18:15:55.16M 2015-10-31T18:16:17.212Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.295 34.472 1499.5786 18:15:55.36M 2015-10-31T18:16:17.412Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.294 34.472 1499.5778 18:15:55.56M 2015-10-31T18:16:17.612Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.296 34.474 1499.5803 18:15:55.76M 2015-10-31T18:16:17.817Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.296 34.474 1499.5807 18:15:55.95M 2015-10-31T18:16:18.022Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.298 34.475 1499.5830 18:15:56.17M 2015-10-31T18:16:18.227Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.298 34.475 1499.5822 18:15:56.37M 2015-10-31T18:16:18.445Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.297 34.474 1499.5817 18:15:56.57M 2015-10-31T18:16:18.632Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.297 34.473 1499.5815 18:15:56.77M 2015-10-31T18:16:18.832Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.296 34.473 1499.5807 18:15:56.97M 2015-10-31T18:16:19.037Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.285 34.462 1499.5675 18:15:57.19M 2015-10-31T18:16:19.242Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.296 34.473 1499.5809 18:15:57.39M 2015-10-31T18:16:19.442Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.296 34.473 1499.5802 18:15:57.59M 2015-10-31T18:16:19.647Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.296 34.472 1499.5791 18:15:57.78M 2015-10-31T18:16:19.867Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.295 34.472 1499.5771 18:15:58.00M 2015-10-31T18:16:20.052Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.294 34.471 1499.5762 18:15:58.22M 2015-10-31T18:16:20.257Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.293 34.469 1499.5758 18:15:58.40M 2015-10-31T18:16:20.457Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.292 34.469 1499.5742 18:15:58.60M 2015-10-31T18:16:20.662Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.292 34.468 1499.5740 18:15:58.80M 2015-10-31T18:16:20.862Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.290 34.467 1499.5735 18:15:59.02M 2015-10-31T18:16:21.067Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.289 34.465 1499.5725 18:15:59.22M 2015-10-31T18:16:21.272Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.288 34.464 1499.5719 18:15:59.42M 2015-10-31T18:16:21.485Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.286 34.462 1499.5703 18:15:59.62M 2015-10-31T18:16:21.677Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.285 34.461 1499.5687 18:15:59.81M 2015-10-31T18:16:21.877Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.284 34.460 1499.5671 18:16:00.03M 2015-10-31T18:16:22.082Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.284 34.460 1499.5670 18:16:00.23M 2015-10-31T18:16:22.287Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.281 34.457 1499.5635 18:16:00.43M 2015-10-31T18:16:22.488Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.282 34.458 1499.5636 18:16:00.63M 2015-10-31T18:16:22.688Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.282 34.459 1499.5641 18:16:00.83M 2015-10-31T18:16:22.892Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.283 34.460 1499.5656 18:16:01.05M 2015-10-31T18:16:23.097Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.285 34.461 1499.5670 18:16:01.25M 2015-10-31T18:16:23.302Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.285 34.462 1499.5676 18:16:01.45M 2015-10-31T18:16:23.502Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.286 34.462 1499.5686 18:16:01.65M 2015-10-31T18:16:23.707Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.285 34.462 1499.5677 18:16:01.84M 2015-10-31T18:16:23.907Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.286 34.463 1499.5677 18:16:02.06M 2015-10-31T18:16:24.112Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.287 34.464 1499.5687 18:16:02.26M 2015-10-31T18:16:24.332Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.287 34.465 1499.5682 18:16:02.46M 2015-10-31T18:16:24.517Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.291 34.468 1499.5726 18:16:02.68M 2015-10-31T18:16:24.722Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.292 34.469 1499.5725 18:16:02.86M 2015-10-31T18:16:24.922Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.291 34.468 1499.5725 18:16:03.08M 2015-10-31T18:16:25.128Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.291 34.468 1499.5723 18:16:03.28M 2015-10-31T18:16:25.328Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.291 34.468 1499.5723 18:16:03.48M 2015-10-31T18:16:25.533Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.291 34.468 1499.5728 18:16:03.67M 2015-10-31T18:16:25.737Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.291 34.468 1499.5731 18:16:03.87M 2015-10-31T18:16:25.937Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.291 34.468 1499.5747 18:16:04.09M 2015-10-31T18:16:26.142Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.291 34.467 1499.5746 18:16:04.29M 2015-10-31T18:16:26.348Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.290 34.466 1499.5740 18:16:04.49M 2015-10-31T18:16:26.548Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.289 34.464 1499.5735 18:16:04.69M 2015-10-31T18:16:26.753Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.288 34.464 1499.5728 18:16:04.89M 2015-10-31T18:16:26.953Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.287 34.463 1499.5728 18:16:05.11M 2015-10-31T18:16:27.158Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.286 34.462 1499.5726 18:16:05.31M 2015-10-31T18:16:27.363Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.285 34.460 1499.5712 18:16:05.51M 2015-10-31T18:16:27.563Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.284 34.459 1499.5702 18:16:05.71M 2015-10-31T18:16:27.768Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.284 34.460 1499.5703 18:16:05.90M 2015-10-31T18:16:27.968Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.285 34.460 1499.5706 18:16:06.12M 2015-10-31T18:16:28.173Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.286 34.461 1499.5719 18:16:06.32M 2015-10-31T18:16:28.378Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.286 34.461 1499.5728 18:16:06.52M 2015-10-31T18:16:28.578Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.286 34.461 1499.5732 18:16:06.72M 2015-10-31T18:16:28.798Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.286 34.461 1499.5732 18:16:06.92M 2015-10-31T18:16:28.983Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.286 34.461 1499.5734 18:16:07.15M 2015-10-31T18:16:29.205Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.287 34.461 1499.5736 18:16:07.34M 2015-10-31T18:16:29.397Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.287 34.462 1499.5747 18:16:07.53M 2015-10-31T18:16:29.593Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.288 34.462 1499.5753 18:16:07.74M 2015-10-31T18:16:29.798Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.295 34.469 1499.5833 18:16:07.93M 2015-10-31T18:16:30.003Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.296 34.470 1499.5839 18:16:08.15M 2015-10-31T18:16:30.203Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.297 34.471 1499.5852 18:16:08.35M 2015-10-31T18:16:30.403Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.297 34.471 1499.5856 18:16:08.55M 2015-10-31T18:16:30.608Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5869 18:16:08.75M 2015-10-31T18:16:30.813Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.473 1499.5868 18:16:08.95M 2015-10-31T18:16:31.018Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5863 18:16:09.17M 2015-10-31T18:16:31.218Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.473 1499.5863 18:16:09.37M 2015-10-31T18:16:31.423Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.298 34.472 1499.5867 18:16:09.57M 2015-10-31T18:16:31.623Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.297 34.471 1499.5852 18:16:09.77M 2015-10-31T18:16:31.828Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5837 18:16:09.96M 2015-10-31T18:16:32.033Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.469 1499.5824 18:16:10.18M 2015-10-31T18:16:32.245Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.294 34.469 1499.5824 18:16:10.38M 2015-10-31T18:16:32.438Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.293 34.468 1499.5813 18:16:10.58M 2015-10-31T18:16:32.638Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5800 18:16:10.78M 2015-10-31T18:16:32.843Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5785 18:16:11.00M 2015-10-31T18:16:33.048Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5778 18:16:11.20M 2015-10-31T18:16:33.268Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5779 18:16:11.40M 2015-10-31T18:16:33.453Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.292 34.468 1499.5778 18:16:11.61M 2015-10-31T18:16:33.653Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.292 34.468 1499.5782 18:16:11.80M 2015-10-31T18:16:33.858Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.292 34.468 1499.5780 18:16:12.01M 2015-10-31T18:16:34.058Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.293 34.469 1499.5775 18:16:12.21M 2015-10-31T18:16:34.263Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.284 34.461 1499.5682 18:16:12.41M 2015-10-31T18:16:34.485Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.288 34.464 1499.5720 18:16:12.61M 2015-10-31T18:16:34.668Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.289 34.465 1499.5731 18:16:12.81M 2015-10-31T18:16:34.873Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.289 34.466 1499.5736 18:16:13.03M 2015-10-31T18:16:35.078Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.295 34.471 1499.5801 18:16:13.23M 2015-10-31T18:16:35.278Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.290 34.467 1499.5746 18:16:13.43M 2015-10-31T18:16:35.483Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.290 34.466 1499.5736 18:16:13.62M 2015-10-31T18:16:35.688Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.290 34.466 1499.5734 18:16:13.82M 2015-10-31T18:16:35.888Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.289 34.465 1499.5742 18:16:14.04M 2015-10-31T18:16:36.088Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.288 34.464 1499.5735 18:16:14.24M 2015-10-31T18:16:36.293Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.286 34.462 1499.5718 18:16:14.44M 2015-10-31T18:16:36.498Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.285 34.462 1499.5702 18:16:14.64M 2015-10-31T18:16:36.698Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.284 34.461 1499.5685 18:16:14.84M 2015-10-31T18:16:36.903Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.284 34.461 1499.5688 18:16:15.06M 2015-10-31T18:16:37.103Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.284 34.460 1499.5698 18:16:15.26M 2015-10-31T18:16:37.308Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.284 34.460 1499.5693 18:16:15.45M 2015-10-31T18:16:37.513Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.284 34.460 1499.5684 18:16:15.66M 2015-10-31T18:16:37.733Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.283 34.460 1499.5688 18:16:15.86M 2015-10-31T18:16:37.924Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.289 34.465 1499.5743 18:16:16.09M 2015-10-31T18:16:38.123Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.289 34.466 1499.5745 18:16:16.27M 2015-10-31T18:16:38.323Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.291 34.467 1499.5760 18:16:16.47M 2015-10-31T18:16:38.528Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.291 34.467 1499.5780 18:16:16.67M 2015-10-31T18:16:38.728Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.291 34.467 1499.5774 18:16:16.87M 2015-10-31T18:16:38.933Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.291 34.467 1499.5767 18:16:17.09M 2015-10-31T18:16:39.133Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.290 34.467 1499.5748 18:16:17.29M 2015-10-31T18:16:39.343Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.291 34.467 1499.5746 18:16:17.48M 2015-10-31T18:16:39.543Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.290 34.467 1499.5741 18:16:17.69M 2015-10-31T18:16:39.743Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.291 34.467 1499.5740 18:16:17.88M 2015-10-31T18:16:39.948Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.291 34.467 1499.5742 18:16:18.10M 2015-10-31T18:16:40.153Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.292 34.469 1499.5753 18:16:18.30M 2015-10-31T18:16:40.353Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.293 34.470 1499.5776 18:16:18.50M 2015-10-31T18:16:40.558Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.295 34.471 1499.5801 18:16:18.70M 2015-10-31T18:16:40.763Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.296 34.472 1499.5807 18:16:18.90M 2015-10-31T18:16:40.963Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.297 34.473 1499.5818 18:16:19.12M 2015-10-31T18:16:41.163Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.297 34.473 1499.5833 18:16:19.32M 2015-10-31T18:16:41.368Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.298 34.473 1499.5836 18:16:19.51M 2015-10-31T18:16:41.573Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.299 34.474 1499.5836 18:16:19.72M 2015-10-31T18:16:41.805Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.299 34.474 1499.5839 18:16:19.91M 2015-10-31T18:16:41.983Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.299 34.475 1499.5839 18:16:20.13M 2015-10-31T18:16:42.198Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.304 34.479 1499.5886 18:16:20.33M 2015-10-31T18:16:42.383Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.304 34.479 1499.5898 18:16:20.55M 2015-10-31T18:16:42.588Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.305 34.479 1499.5912 18:16:20.73M 2015-10-31T18:16:42.788Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.306 34.481 1499.5917 18:16:20.93M 2015-10-31T18:16:42.993Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.306 34.481 1499.5923 18:16:21.15M 2015-10-31T18:16:43.198Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.306 34.481 1499.5913 18:16:21.35M 2015-10-31T18:16:43.398Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.307 34.482 1499.5919 18:16:21.55M 2015-10-31T18:16:43.603Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.303 34.478 1499.5869 18:16:21.74M 2015-10-31T18:16:43.803Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.302 34.478 1499.5862 18:16:21.94M 2015-10-31T18:16:44.008Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.303 34.479 1499.5862 18:16:22.16M 2015-10-31T18:16:44.213Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.304 34.480 1499.5864 18:16:22.36M 2015-10-31T18:16:44.418Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.305 34.482 1499.5874 18:16:22.56M 2015-10-31T18:16:44.618Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.304 34.480 1499.5848 18:16:22.76M 2015-10-31T18:16:44.823Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.303 34.480 1499.5839 18:16:22.96M 2015-10-31T18:16:45.023Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.302 34.479 1499.5830 18:16:23.18M 2015-10-31T18:16:45.228Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.302 34.479 1499.5817 18:16:23.38M 2015-10-31T18:16:45.428Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.300 34.478 1499.5790 18:16:23.58M 2015-10-31T18:16:45.633Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.299 34.476 1499.5770 18:16:23.77M 2015-10-31T18:16:45.838Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.297 34.475 1499.5762 18:16:23.97M 2015-10-31T18:16:46.038Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.296 34.473 1499.5748 18:16:24.19M 2015-10-31T18:16:46.243Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.295 34.472 1499.5731 18:16:24.39M 2015-10-31T18:16:46.448Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.293 34.471 1499.5710 18:16:24.59M 2015-10-31T18:16:46.663Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.293 34.471 1499.5714 18:16:24.79M 2015-10-31T18:16:46.848Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.294 34.472 1499.5719 18:16:25.02M 2015-10-31T18:16:47.053Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.295 34.473 1499.5730 18:16:25.20M 2015-10-31T18:16:47.259Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.296 34.474 1499.5753 18:16:25.41M 2015-10-31T18:16:47.459Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.298 34.476 1499.5771 18:16:25.60M 2015-10-31T18:16:47.663Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.298 34.476 1499.5778 18:16:25.80M 2015-10-31T18:16:47.869Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.299 34.477 1499.5791 18:16:26.03M 2015-10-31T18:16:48.068Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.299 34.477 1499.5795 18:16:26.22M 2015-10-31T18:16:48.274Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.298 34.476 1499.5791 18:16:26.42M 2015-10-31T18:16:48.689Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.297 34.475 1499.5786 18:16:26.62M 2015-10-31T18:16:48.689Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.475 1499.5796 18:16:26.91M 2015-10-31T18:16:48.894Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.474 1499.5792 18:16:27.05M 2015-10-31T18:16:49.098Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.475 1499.5795 18:16:27.25M 2015-10-31T18:16:49.298Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.298 34.476 1499.5812 18:16:27.45M 2015-10-31T18:16:49.504Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.299 34.477 1499.5819 18:16:27.64M 2015-10-31T18:16:49.704Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.300 34.477 1499.5828 18:16:27.85M 2015-10-31T18:16:49.924Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.300 34.477 1499.5835 18:16:28.06M 2015-10-31T18:16:50.109Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.299 34.477 1499.5834 18:16:28.26M 2015-10-31T18:16:50.359Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.302 34.479 1499.5861 18:16:28.46M 2015-10-31T18:16:50.519Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.302 34.479 1499.5862 18:16:28.70M 2015-10-31T18:16:50.725Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.301 34.478 1499.5867 18:16:28.86M 2015-10-31T18:16:50.924Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.296 34.473 1499.5803 18:16:29.08M 2015-10-31T18:16:51.144Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.296 34.473 1499.5807 18:16:29.28M 2015-10-31T18:16:51.329Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.289 34.466 1499.5730 18:16:29.49M 2015-10-31T18:16:51.534Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.289 34.466 1499.5734 18:16:29.68M 2015-10-31T18:16:51.765Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.289 34.466 1499.5725 18:16:29.87M 2015-10-31T18:16:51.934Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.294 34.471 1499.5781 18:16:30.09M 2015-10-31T18:16:52.144Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.294 34.471 1499.5790 18:16:30.29M 2015-10-31T18:16:52.344Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.295 34.471 1499.5801 18:16:30.49M 2015-10-31T18:16:52.549Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.295 34.471 1499.5811 18:16:30.69M 2015-10-31T18:16:52.749Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.298 34.473 1499.5858 18:16:30.89M 2015-10-31T18:16:52.954Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.297 34.473 1499.5848 18:16:31.11M 2015-10-31T18:16:53.159Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.297 34.472 1499.5848 18:16:31.31M 2015-10-31T18:16:53.359Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.298 34.473 1499.5850 18:16:31.51M 2015-10-31T18:16:53.564Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.298 34.473 1499.5859 18:16:31.70M 2015-10-31T18:16:53.764Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.473 1499.5852 18:16:31.90M 2015-10-31T18:16:53.964Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.473 1499.5848 18:16:32.12M 2015-10-31T18:16:54.174Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.474 1499.5839 18:16:32.32M 2015-10-31T18:16:54.374Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.298 34.474 1499.5820 18:16:32.52M 2015-10-31T18:16:54.579Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.299 34.475 1499.5823 18:16:32.72M 2015-10-31T18:16:54.779Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.293 34.470 1499.5747 18:16:32.92M 2015-10-31T18:16:54.984Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.293 34.470 1499.5739 18:16:33.14M 2015-10-31T18:16:55.189Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.293 34.470 1499.5739 18:16:33.34M 2015-10-31T18:16:55.434Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.292 34.469 1499.5719 18:16:33.54M 2015-10-31T18:16:55.609Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.291 34.468 1499.5707 18:16:33.78M 2015-10-31T18:16:55.794Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.290 34.468 1499.5698 18:16:33.95M 2015-10-31T18:16:55.999Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.300 34.477 1499.5791 18:16:34.15M 2015-10-31T18:16:56.199Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.303 34.480 1499.5829 18:16:34.35M 2015-10-31T18:16:56.404Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.302 34.480 1499.5822 18:16:34.55M 2015-10-31T18:16:56.609Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.302 34.480 1499.5809 18:16:34.75M 2015-10-31T18:16:56.814Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.301 34.479 1499.5801 18:16:34.95M 2015-10-31T18:16:57.014Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.304 34.482 1499.5844 18:16:35.17M 2015-10-31T18:16:57.219Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.305 34.482 1499.5846 18:16:35.37M 2015-10-31T18:16:57.419Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.305 34.483 1499.5851 18:16:35.57M 2015-10-31T18:16:57.624Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.306 34.483 1499.5857 18:16:35.76M 2015-10-31T18:16:57.824Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.306 34.483 1499.5854 18:16:35.96M 2015-10-31T18:16:58.034Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.305 34.482 1499.5861 18:16:36.18M 2015-10-31T18:16:58.234Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.304 34.481 1499.5859 18:16:36.38M 2015-10-31T18:16:58.439Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.304 34.481 1499.5859 18:16:36.58M 2015-10-31T18:16:58.639Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.303 34.480 1499.5833 18:16:36.78M 2015-10-31T18:16:58.844Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.301 34.479 1499.5815 18:16:37.00M 2015-10-31T18:16:59.044Z|I-OCEAN7-304-XXXX| 27.57 12.868 40.298 34.475 1499.5765 18:16:37.20M 2015-10-31T18:16:59.249Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.297 34.475 1499.5763 18:16:37.40M 2015-10-31T18:16:59.449Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.297 34.474 1499.5770 18:16:37.60M 2015-10-31T18:16:59.654Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.297 34.475 1499.5771 18:16:37.79M 2015-10-31T18:16:59.859Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.472 1499.5840 18:16:38.01M 2015-10-31T18:17:00.079Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.298 34.473 1499.5854 18:16:38.21M 2015-10-31T18:17:00.264Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.298 34.472 1499.5859 18:16:38.43M 2015-10-31T18:17:00.514Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.299 34.473 1499.5874 18:16:38.61M 2015-10-31T18:17:00.669Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5864 18:16:38.85M 2015-10-31T18:17:00.874Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.298 34.473 1499.5865 18:16:39.03M 2015-10-31T18:17:01.074Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.296 34.470 1499.5840 18:16:39.23M 2015-10-31T18:17:01.279Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.295 34.470 1499.5835 18:16:39.43M 2015-10-31T18:17:01.479Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.294 34.469 1499.5820 18:16:39.62M 2015-10-31T18:17:01.685Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.294 34.469 1499.5809 18:16:39.82M 2015-10-31T18:17:01.884Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.293 34.469 1499.5798 18:16:40.04M 2015-10-31T18:17:02.089Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.293 34.469 1499.5781 18:16:40.24M 2015-10-31T18:17:02.294Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.293 34.469 1499.5765 18:16:40.44M 2015-10-31T18:17:02.499Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.290 34.467 1499.5724 18:16:40.64M 2015-10-31T18:17:02.699Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.294 34.471 1499.5775 18:16:40.84M 2015-10-31T18:17:02.899Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.294 34.472 1499.5767 18:16:41.06M 2015-10-31T18:17:03.104Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.293 34.471 1499.5758 18:16:41.26M 2015-10-31T18:17:03.309Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.295 34.473 1499.5778 18:16:41.46M 2015-10-31T18:17:03.514Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.294 34.472 1499.5768 18:16:41.66M 2015-10-31T18:17:03.709Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.296 34.473 1499.5785 18:16:41.86M 2015-10-31T18:17:03.914Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.297 34.474 1499.5795 18:16:42.07M 2015-10-31T18:17:04.124Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.298 34.476 1499.5804 18:16:42.27M 2015-10-31T18:17:04.324Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.299 34.477 1499.5806 18:16:42.47M 2015-10-31T18:17:04.545Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.300 34.478 1499.5822 18:16:42.67M 2015-10-31T18:17:04.730Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.300 34.478 1499.5836 18:16:42.89M 2015-10-31T18:17:04.934Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.301 34.478 1499.5845 18:16:43.09M 2015-10-31T18:17:05.139Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.301 34.479 1499.5858 18:16:43.29M 2015-10-31T18:17:05.339Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.301 34.478 1499.5851 18:16:43.49M 2015-10-31T18:17:05.589Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.300 34.477 1499.5836 18:16:43.68M 2015-10-31T18:17:05.744Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.300 34.477 1499.5831 18:16:43.93M 2015-10-31T18:17:05.949Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.300 34.477 1499.5839 18:16:44.10M 2015-10-31T18:17:06.149Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.301 34.478 1499.5846 18:16:44.30M 2015-10-31T18:17:06.354Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.301 34.478 1499.5850 18:16:44.50M 2015-10-31T18:17:06.559Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.300 34.478 1499.5829 18:16:44.70M 2015-10-31T18:17:06.759Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.301 34.479 1499.5845 18:16:44.90M 2015-10-31T18:17:06.964Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.301 34.478 1499.5852 18:16:45.12M 2015-10-31T18:17:07.164Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.302 34.478 1499.5854 18:16:45.32M 2015-10-31T18:17:07.369Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.303 34.479 1499.5867 18:16:45.51M 2015-10-31T18:17:07.574Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.303 34.480 1499.5872 18:16:45.72M 2015-10-31T18:17:07.774Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.304 34.481 1499.5867 18:16:45.91M 2015-10-31T18:17:07.974Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.299 34.476 1499.5808 18:16:46.13M 2015-10-31T18:17:08.184Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.299 34.476 1499.5811 18:16:46.33M 2015-10-31T18:17:08.384Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.299 34.475 1499.5809 18:16:46.53M 2015-10-31T18:17:08.589Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.299 34.475 1499.5824 18:16:46.73M 2015-10-31T18:17:08.789Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.299 34.475 1499.5828 18:16:46.93M 2015-10-31T18:17:09.014Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.296 34.472 1499.5798 18:16:47.15M 2015-10-31T18:17:09.195Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.296 34.472 1499.5792 18:16:47.37M 2015-10-31T18:17:09.399Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.295 34.471 1499.5793 18:16:47.55M 2015-10-31T18:17:09.604Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.295 34.470 1499.5790 18:16:47.75M 2015-10-31T18:17:09.804Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.294 34.470 1499.5776 18:16:47.95M 2015-10-31T18:17:10.009Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.293 34.469 1499.5757 18:16:48.16M 2015-10-31T18:17:10.210Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.293 34.468 1499.5753 18:16:48.36M 2015-10-31T18:17:10.414Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.292 34.467 1499.5745 18:16:48.56M 2015-10-31T18:17:10.664Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.297 34.472 1499.5800 18:16:48.76M 2015-10-31T18:17:10.819Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.298 34.473 1499.5806 18:16:49.02M 2015-10-31T18:17:11.024Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.299 34.474 1499.5822 18:16:49.18M 2015-10-31T18:17:11.224Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.297 34.473 1499.5795 18:16:49.38M 2015-10-31T18:17:11.430Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.297 34.472 1499.5792 18:16:49.57M 2015-10-31T18:17:11.629Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.296 34.472 1499.5780 18:16:49.77M 2015-10-31T18:17:11.834Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.296 34.472 1499.5765 18:16:49.97M 2015-10-31T18:17:12.039Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.295 34.471 1499.5756 18:16:50.19M 2015-10-31T18:17:12.239Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.294 34.470 1499.5737 18:16:50.39M 2015-10-31T18:17:12.444Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.296 34.473 1499.5770 18:16:50.59M 2015-10-31T18:17:12.650Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.297 34.473 1499.5780 18:16:50.79M 2015-10-31T18:17:12.850Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.298 34.474 1499.5792 18:16:51.01M 2015-10-31T18:17:13.055Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.298 34.475 1499.5798 18:16:51.21M 2015-10-31T18:17:13.260Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.300 34.476 1499.5818 18:16:51.41M 2015-10-31T18:17:13.475Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5837 18:16:51.61M 2015-10-31T18:17:13.665Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.298 34.475 1499.5812 18:16:51.82M 2015-10-31T18:17:13.865Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.297 34.474 1499.5817 18:16:52.02M 2015-10-31T18:17:14.070Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.297 34.473 1499.5804 18:16:52.22M 2015-10-31T18:17:14.270Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.294 34.471 1499.5784 18:16:52.42M 2015-10-31T18:17:14.475Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.294 34.471 1499.5785 18:16:52.62M 2015-10-31T18:17:14.680Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.294 34.471 1499.5784 18:16:52.82M 2015-10-31T18:17:14.880Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.293 34.470 1499.5784 18:16:53.04M 2015-10-31T18:17:15.085Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.294 34.470 1499.5795 18:16:53.24M 2015-10-31T18:17:15.290Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.294 34.471 1499.5801 18:16:53.44M 2015-10-31T18:17:15.490Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.294 34.471 1499.5812 18:16:53.64M 2015-10-31T18:17:15.740Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.291 34.467 1499.5781 18:16:53.84M 2015-10-31T18:17:15.895Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.291 34.467 1499.5781 18:16:54.10M 2015-10-31T18:17:16.100Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.291 34.468 1499.5787 18:16:54.25M 2015-10-31T18:17:16.300Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.301 34.477 1499.5896 18:16:54.45M 2015-10-31T18:17:16.505Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.303 34.479 1499.5916 18:16:54.65M 2015-10-31T18:17:16.710Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.305 34.481 1499.5936 18:16:54.85M 2015-10-31T18:17:16.915Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.304 34.480 1499.5925 18:16:55.07M 2015-10-31T18:17:17.115Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.302 34.478 1499.5901 18:16:55.27M 2015-10-31T18:17:17.320Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.301 34.476 1499.5903 18:16:55.47M 2015-10-31T18:17:17.520Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.300 34.475 1499.5891 18:16:55.66M 2015-10-31T18:17:17.720Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.298 34.474 1499.5873 18:16:55.86M 2015-10-31T18:17:17.945Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.296 34.472 1499.5852 18:16:56.08M 2015-10-31T18:17:18.130Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.291 34.467 1499.5775 18:16:56.30M 2015-10-31T18:17:18.335Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.291 34.467 1499.5779 18:16:56.48M 2015-10-31T18:17:18.535Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.288 34.464 1499.5747 18:16:56.68M 2015-10-31T18:17:18.740Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.287 34.464 1499.5737 18:16:56.88M 2015-10-31T18:17:18.945Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.289 34.465 1499.5760 18:16:57.10M 2015-10-31T18:17:19.145Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.300 34.475 1499.5879 18:16:57.30M 2015-10-31T18:17:19.365Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.300 34.476 1499.5884 18:16:57.50M 2015-10-31T18:17:19.555Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.301 34.476 1499.5903 18:16:57.70M 2015-10-31T18:17:19.755Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.297 34.472 1499.5858 18:16:57.90M 2015-10-31T18:17:19.960Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.295 34.470 1499.5845 18:16:58.11M 2015-10-31T18:17:20.160Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.294 34.469 1499.5825 18:16:58.31M 2015-10-31T18:17:20.365Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.280 34.455 1499.5658 18:16:58.51M 2015-10-31T18:17:20.565Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.279 34.454 1499.5646 18:16:58.71M 2015-10-31T18:17:20.815Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.278 34.453 1499.5641 18:16:58.91M 2015-10-31T18:17:20.975Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.277 34.452 1499.5636 18:16:59.17M 2015-10-31T18:17:21.175Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.276 34.451 1499.5621 18:16:59.33M 2015-10-31T18:17:21.375Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.276 34.451 1499.5618 18:16:59.52M 2015-10-31T18:17:21.580Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.277 34.452 1499.5623 18:16:59.72M 2015-10-31T18:17:21.785Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.281 34.456 1499.5662 18:16:59.92M 2015-10-31T18:17:21.990Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.282 34.457 1499.5668 18:17:00.14M 2015-10-31T18:17:22.190Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.282 34.457 1499.5662 18:17:00.34M 2015-10-31T18:17:22.410Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.283 34.458 1499.5669 18:17:00.54M 2015-10-31T18:17:22.600Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.283 34.458 1499.5659 18:17:00.75M 2015-10-31T18:17:22.795Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.283 34.459 1499.5647 18:17:00.94M 2015-10-31T18:17:23.000Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.282 34.459 1499.5632 18:17:01.15M 2015-10-31T18:17:23.205Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.281 34.458 1499.5618 18:17:01.35M 2015-10-31T18:17:23.410Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.281 34.458 1499.5614 18:17:01.55M 2015-10-31T18:17:23.610Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.281 34.458 1499.5597 18:17:01.76M 2015-10-31T18:17:23.815Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.281 34.458 1499.5598 18:17:01.95M 2015-10-31T18:17:24.015Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5604 18:17:02.17M 2015-10-31T18:17:24.220Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5612 18:17:02.37M 2015-10-31T18:17:24.425Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5608 18:17:02.57M 2015-10-31T18:17:24.645Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5605 18:17:02.77M 2015-10-31T18:17:24.830Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.281 34.459 1499.5605 18:17:02.97M 2015-10-31T18:17:25.030Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.282 34.459 1499.5612 18:17:03.19M 2015-10-31T18:17:25.235Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.283 34.460 1499.5630 18:17:03.38M 2015-10-31T18:17:25.435Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.284 34.460 1499.5638 18:17:03.59M 2015-10-31T18:17:25.640Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.284 34.461 1499.5647 18:17:03.78M 2015-10-31T18:17:25.890Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.285 34.461 1499.5668 18:17:04.00M 2015-10-31T18:17:26.045Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.286 34.462 1499.5687 18:17:04.25M 2015-10-31T18:17:26.250Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.287 34.463 1499.5710 18:17:04.40M 2015-10-31T18:17:26.455Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.288 34.464 1499.5720 18:17:04.60M 2015-10-31T18:17:26.655Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.298 34.473 1499.5834 18:17:04.80M 2015-10-31T18:17:26.875Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.298 34.472 1499.5896 18:17:05.02M 2015-10-31T18:17:27.065Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.299 34.472 1499.5907 18:17:05.23M 2015-10-31T18:17:27.265Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.300 34.473 1499.5924 18:17:05.42M 2015-10-31T18:17:27.465Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.295 34.468 1499.5876 18:17:05.62M 2015-10-31T18:17:27.675Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.294 34.467 1499.5863 18:17:05.81M 2015-10-31T18:17:27.875Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.292 34.465 1499.5848 18:17:06.03M 2015-10-31T18:17:28.080Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.290 34.464 1499.5822 18:17:06.23M 2015-10-31T18:17:28.280Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.288 34.462 1499.5804 18:17:06.43M 2015-10-31T18:17:28.486Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.288 34.462 1499.5804 18:17:06.63M 2015-10-31T18:17:28.685Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.288 34.462 1499.5801 18:17:06.83M 2015-10-31T18:17:28.890Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.293 34.467 1499.5850 18:17:07.05M 2015-10-31T18:17:29.095Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.294 34.468 1499.5850 18:17:07.25M 2015-10-31T18:17:29.295Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.295 34.469 1499.5848 18:17:07.45M 2015-10-31T18:17:29.500Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.295 34.470 1499.5846 18:17:07.64M 2015-10-31T18:17:29.705Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.295 34.470 1499.5848 18:17:07.84M 2015-10-31T18:17:29.905Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.307 34.482 1499.5973 18:17:08.06M 2015-10-31T18:17:30.106Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.309 34.483 1499.5995 18:17:08.26M 2015-10-31T18:17:30.310Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.307 34.482 1499.5983 18:17:08.46M 2015-10-31T18:17:30.515Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.306 34.481 1499.5972 18:17:08.66M 2015-10-31T18:17:30.715Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.305 34.480 1499.5956 18:17:08.86M 2015-10-31T18:17:31.005Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.304 34.479 1499.5939 18:17:09.08M 2015-10-31T18:17:31.126Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.303 34.478 1499.5940 18:17:09.32M 2015-10-31T18:17:31.345Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.302 34.476 1499.5934 18:17:09.48M 2015-10-31T18:17:31.530Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.305 34.479 1499.5962 18:17:09.69M 2015-10-31T18:17:31.730Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.306 34.479 1499.5972 18:17:09.87M 2015-10-31T18:17:31.935Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.306 34.480 1499.5978 18:17:10.09M 2015-10-31T18:17:32.140Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.306 34.480 1499.5967 18:17:10.29M 2015-10-31T18:17:32.340Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.308 34.482 1499.5990 18:17:10.49M 2015-10-31T18:17:32.545Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.309 34.483 1499.5991 18:17:10.69M 2015-10-31T18:17:32.750Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.308 34.483 1499.5975 18:17:10.89M 2015-10-31T18:17:32.950Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.308 34.483 1499.5959 18:17:11.11M 2015-10-31T18:17:33.156Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.308 34.483 1499.5951 18:17:11.31M 2015-10-31T18:17:33.355Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.308 34.483 1499.5946 18:17:11.51M 2015-10-31T18:17:33.560Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.307 34.483 1499.5934 18:17:11.70M 2015-10-31T18:17:33.760Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.307 34.482 1499.5923 18:17:11.90M 2015-10-31T18:17:33.965Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.306 34.482 1499.5906 18:17:12.12M 2015-10-31T18:17:34.205Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.305 34.481 1499.5890 18:17:12.32M 2015-10-31T18:17:34.370Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.305 34.479 1499.5957 18:17:12.52M 2015-10-31T18:17:34.575Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.305 34.478 1499.5974 18:17:12.72M 2015-10-31T18:17:34.775Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.305 34.478 1499.5980 18:17:12.92M 2015-10-31T18:17:34.980Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.305 34.478 1499.5991 18:17:13.14M 2015-10-31T18:17:35.185Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.302 34.474 1499.5966 18:17:13.33M 2015-10-31T18:17:35.390Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.302 34.474 1499.5969 18:17:13.53M 2015-10-31T18:17:35.591Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.469 1499.5922 18:17:13.73M 2015-10-31T18:17:35.807Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.469 1499.5925 18:17:13.93M 2015-10-31T18:17:35.996Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.470 1499.5925 18:17:14.17M 2015-10-31T18:17:36.200Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.298 34.471 1499.5924 18:17:14.35M 2015-10-31T18:17:36.400Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.298 34.471 1499.5919 18:17:14.55M 2015-10-31T18:17:36.601Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.299 34.472 1499.5928 18:17:14.75M 2015-10-31T18:17:36.811Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.300 34.474 1499.5938 18:17:14.94M 2015-10-31T18:17:37.011Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.302 34.475 1499.5944 18:17:15.17M 2015-10-31T18:17:37.215Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.302 34.476 1499.5945 18:17:15.36M 2015-10-31T18:17:37.416Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.296 34.470 1499.5859 18:17:15.57M 2015-10-31T18:17:37.621Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.296 34.470 1499.5848 18:17:15.76M 2015-10-31T18:17:37.821Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.287 34.462 1499.5748 18:17:15.96M 2015-10-31T18:17:38.026Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.286 34.461 1499.5742 18:17:16.18M 2015-10-31T18:17:38.231Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.291 34.466 1499.5785 18:17:16.38M 2015-10-31T18:17:38.436Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5787 18:17:16.58M 2015-10-31T18:17:38.636Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.292 34.468 1499.5780 18:17:16.78M 2015-10-31T18:17:38.836Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.294 34.469 1499.5784 18:17:17.00M 2015-10-31T18:17:39.041Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.294 34.470 1499.5792 18:17:17.20M 2015-10-31T18:17:39.248Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.295 34.471 1499.5800 18:17:17.39M 2015-10-31T18:17:39.448Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.296 34.472 1499.5809 18:17:17.59M 2015-10-31T18:17:39.651Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.298 34.474 1499.5829 18:17:17.79M 2015-10-31T18:17:39.856Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.298 34.475 1499.5812 18:17:18.01M 2015-10-31T18:17:40.056Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.298 34.475 1499.5806 18:17:18.21M 2015-10-31T18:17:40.276Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.306 34.482 1499.5891 18:17:18.41M 2015-10-31T18:17:40.461Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.306 34.483 1499.5886 18:17:18.63M 2015-10-31T18:17:40.661Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.306 34.483 1499.5881 18:17:18.81M 2015-10-31T18:17:40.871Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.307 34.484 1499.5887 18:17:19.02M 2015-10-31T18:17:41.071Z|I-OCEAN7-304-XXXX| 27.57 12.868 40.308 34.485 1499.5884 18:17:19.23M 2015-10-31T18:17:41.276Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.302 34.480 1499.5807 18:17:19.42M 2015-10-31T18:17:41.476Z|I-OCEAN7-304-XXXX| 27.49 12.868 40.302 34.479 1499.5797 18:17:19.63M 2015-10-31T18:17:41.681Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.302 34.479 1499.5808 18:17:19.82M 2015-10-31T18:17:41.886Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.302 34.479 1499.5823 18:17:20.04M 2015-10-31T18:17:42.086Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.302 34.479 1499.5824 18:17:20.24M 2015-10-31T18:17:42.291Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.303 34.480 1499.5830 18:17:20.44M 2015-10-31T18:17:42.496Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.302 34.479 1499.5814 18:17:20.64M 2015-10-31T18:17:42.696Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.302 34.479 1499.5809 18:17:20.84M 2015-10-31T18:17:42.901Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.303 34.480 1499.5834 18:17:21.06M 2015-10-31T18:17:43.101Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.304 34.481 1499.5848 18:17:21.26M 2015-10-31T18:17:43.306Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.305 34.482 1499.5863 18:17:21.45M 2015-10-31T18:17:43.506Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.307 34.483 1499.5890 18:17:21.66M 2015-10-31T18:17:43.711Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.306 34.482 1499.5892 18:17:21.85M 2015-10-31T18:17:43.916Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.306 34.482 1499.5894 18:17:22.07M 2015-10-31T18:17:44.121Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.306 34.482 1499.5908 18:17:22.27M 2015-10-31T18:17:44.321Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.306 34.481 1499.5914 18:17:22.47M 2015-10-31T18:17:44.527Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.304 34.480 1499.5900 18:17:22.67M 2015-10-31T18:17:44.746Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.303 34.476 1499.5955 18:17:22.87M 2015-10-31T18:17:44.931Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.302 34.475 1499.5939 18:17:23.10M 2015-10-31T18:17:45.136Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.302 34.475 1499.5934 18:17:23.29M 2015-10-31T18:17:45.365Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.301 34.474 1499.5934 18:17:23.49M 2015-10-31T18:17:45.541Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.300 34.473 1499.5929 18:17:23.68M 2015-10-31T18:17:45.741Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.301 34.474 1499.5930 18:17:23.88M 2015-10-31T18:17:45.946Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.293 34.467 1499.5845 18:17:24.10M 2015-10-31T18:17:46.151Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.297 34.471 1499.5890 18:17:24.30M 2015-10-31T18:17:46.351Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.298 34.471 1499.5895 18:17:24.50M 2015-10-31T18:17:46.556Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.297 34.471 1499.5884 18:17:24.70M 2015-10-31T18:17:46.757Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.287 34.462 1499.5760 18:17:24.90M 2015-10-31T18:17:46.961Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.287 34.462 1499.5751 18:17:25.12M 2015-10-31T18:17:47.167Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.286 34.462 1499.5743 18:17:25.31M 2015-10-31T18:17:47.366Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.293 34.468 1499.5814 18:17:25.52M 2015-10-31T18:17:47.571Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.294 34.470 1499.5822 18:17:25.71M 2015-10-31T18:17:47.771Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.308 34.484 1499.5972 18:17:25.91M 2015-10-31T18:17:47.971Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.309 34.484 1499.5980 18:17:26.13M 2015-10-31T18:17:48.176Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.309 34.484 1499.5991 18:17:26.33M 2015-10-31T18:17:48.381Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.309 34.484 1499.5985 18:17:26.53M 2015-10-31T18:17:48.581Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.309 34.485 1499.5983 18:17:26.73M 2015-10-31T18:17:48.791Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.309 34.484 1499.5978 18:17:26.93M 2015-10-31T18:17:48.991Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.308 34.483 1499.5963 18:17:27.15M 2015-10-31T18:17:49.207Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.306 34.482 1499.5952 18:17:27.34M 2015-10-31T18:17:49.396Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.306 34.481 1499.5942 18:17:27.56M 2015-10-31T18:17:49.596Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.301 34.477 1499.5878 18:17:27.74M 2015-10-31T18:17:49.801Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.300 34.476 1499.5874 18:17:27.94M 2015-10-31T18:17:50.006Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.299 34.475 1499.5861 18:17:28.16M 2015-10-31T18:17:50.211Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.298 34.474 1499.5844 18:17:28.36M 2015-10-31T18:17:50.411Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5819 18:17:28.56M 2015-10-31T18:17:50.616Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.474 1499.5829 18:17:28.76M 2015-10-31T18:17:50.816Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.298 34.474 1499.5826 18:17:28.96M 2015-10-31T18:17:51.021Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.298 34.474 1499.5824 18:17:29.18M 2015-10-31T18:17:51.221Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5872 18:17:29.38M 2015-10-31T18:17:51.426Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.304 34.480 1499.5880 18:17:29.57M 2015-10-31T18:17:51.631Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5868 18:17:29.77M 2015-10-31T18:17:51.831Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.302 34.478 1499.5850 18:17:29.97M 2015-10-31T18:17:52.036Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.301 34.477 1499.5836 18:17:30.19M 2015-10-31T18:17:52.236Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5830 18:17:30.39M 2015-10-31T18:17:52.441Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.298 34.475 1499.5804 18:17:30.59M 2015-10-31T18:17:52.648Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.297 34.473 1499.5793 18:17:30.79M 2015-10-31T18:17:52.848Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.295 34.472 1499.5775 18:17:31.01M 2015-10-31T18:17:53.051Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.293 34.470 1499.5751 18:17:31.20M 2015-10-31T18:17:53.256Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.296 34.472 1499.5769 18:17:31.41M 2015-10-31T18:17:53.456Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.296 34.473 1499.5763 18:17:31.60M 2015-10-31T18:17:53.676Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.297 34.473 1499.5775 18:17:31.80M 2015-10-31T18:17:53.866Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.298 34.474 1499.5790 18:17:32.04M 2015-10-31T18:17:54.066Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.297 34.473 1499.5781 18:17:32.22M 2015-10-31T18:17:54.285Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.296 34.473 1499.5767 18:17:32.42M 2015-10-31T18:17:54.471Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.296 34.473 1499.5762 18:17:32.62M 2015-10-31T18:17:54.676Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.295 34.472 1499.5756 18:17:32.82M 2015-10-31T18:17:54.881Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.295 34.472 1499.5757 18:17:33.04M 2015-10-31T18:17:55.081Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.291 34.468 1499.5719 18:17:33.24M 2015-10-31T18:17:55.286Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.296 34.473 1499.5776 18:17:33.44M 2015-10-31T18:17:55.486Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.297 34.473 1499.5786 18:17:33.63M 2015-10-31T18:17:55.691Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.297 34.474 1499.5787 18:17:33.83M 2015-10-31T18:17:55.896Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.304 34.481 1499.5874 18:17:34.05M 2015-10-31T18:17:56.096Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.299 34.476 1499.5820 18:17:34.25M 2015-10-31T18:17:56.346Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.298 34.474 1499.5819 18:17:34.45M 2015-10-31T18:17:56.501Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.297 34.473 1499.5809 18:17:34.69M 2015-10-31T18:17:56.701Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.299 34.475 1499.5831 18:17:34.85M 2015-10-31T18:17:56.906Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.299 34.475 1499.5844 18:17:35.06M 2015-10-31T18:17:57.112Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.300 34.476 1499.5853 18:17:35.26M 2015-10-31T18:17:57.316Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.301 34.476 1499.5869 18:17:35.46M 2015-10-31T18:17:57.516Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.477 1499.5880 18:17:35.66M 2015-10-31T18:17:57.716Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.302 34.478 1499.5880 18:17:35.86M 2015-10-31T18:17:57.927Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.303 34.478 1499.5890 18:17:36.08M 2015-10-31T18:17:58.147Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.304 34.480 1499.5898 18:17:36.28M 2015-10-31T18:17:58.332Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.305 34.480 1499.5912 18:17:36.50M 2015-10-31T18:17:58.531Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.480 1499.5916 18:17:36.68M 2015-10-31T18:17:58.731Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.306 34.481 1499.5923 18:17:36.88M 2015-10-31T18:17:58.936Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.302 34.477 1499.5890 18:17:37.09M 2015-10-31T18:17:59.141Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.301 34.476 1499.5879 18:17:37.29M 2015-10-31T18:17:59.347Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.300 34.475 1499.5861 18:17:37.49M 2015-10-31T18:17:59.551Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.296 34.472 1499.5814 18:17:37.69M 2015-10-31T18:17:59.752Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.298 34.473 1499.5829 18:17:37.89M 2015-10-31T18:17:59.957Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.297 34.473 1499.5825 18:17:38.11M 2015-10-31T18:18:00.165Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.472 1499.5817 18:17:38.31M 2015-10-31T18:18:00.357Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5817 18:17:38.51M 2015-10-31T18:18:00.562Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.296 34.473 1499.5776 18:17:38.71M 2015-10-31T18:18:00.767Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.297 34.474 1499.5778 18:17:38.91M 2015-10-31T18:18:00.967Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.297 34.474 1499.5789 18:17:39.13M 2015-10-31T18:18:01.172Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.298 34.475 1499.5797 18:17:39.32M 2015-10-31T18:18:01.372Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.299 34.476 1499.5801 18:17:39.52M 2015-10-31T18:18:01.582Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.300 34.477 1499.5808 18:17:39.72M 2015-10-31T18:18:01.782Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.303 34.481 1499.5839 18:17:39.92M 2015-10-31T18:18:01.982Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.304 34.482 1499.5844 18:17:40.14M 2015-10-31T18:18:02.187Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.304 34.481 1499.5846 18:17:40.34M 2015-10-31T18:18:02.392Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.303 34.481 1499.5840 18:17:40.54M 2015-10-31T18:18:02.612Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.302 34.480 1499.5839 18:17:40.74M 2015-10-31T18:18:02.797Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.301 34.478 1499.5839 18:17:40.95M 2015-10-31T18:18:02.997Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.301 34.478 1499.5842 18:17:41.16M 2015-10-31T18:18:03.202Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.300 34.477 1499.5840 18:17:41.35M 2015-10-31T18:18:03.407Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.300 34.477 1499.5850 18:17:41.55M 2015-10-31T18:18:03.607Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.300 34.477 1499.5850 18:17:41.75M 2015-10-31T18:18:03.812Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.300 34.476 1499.5865 18:17:41.95M 2015-10-31T18:18:04.017Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.301 34.476 1499.5873 18:17:42.17M 2015-10-31T18:18:04.217Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.301 34.477 1499.5892 18:17:42.37M 2015-10-31T18:18:04.422Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.303 34.478 1499.5917 18:17:42.57M 2015-10-31T18:18:04.622Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.304 34.479 1499.5940 18:17:42.77M 2015-10-31T18:18:04.827Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.305 34.479 1499.5951 18:17:42.97M 2015-10-31T18:18:05.032Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.305 34.479 1499.5957 18:17:43.18M 2015-10-31T18:18:05.232Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.305 34.479 1499.5955 18:17:43.38M 2015-10-31T18:18:05.437Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.305 34.479 1499.5955 18:17:43.58M 2015-10-31T18:18:05.637Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.304 34.478 1499.5948 18:17:43.78M 2015-10-31T18:18:05.842Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.303 34.478 1499.5928 18:17:44.00M 2015-10-31T18:18:06.048Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.302 34.476 1499.5914 18:17:44.20M 2015-10-31T18:18:06.248Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.300 34.475 1499.5890 18:17:44.40M 2015-10-31T18:18:06.448Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.303 34.478 1499.5912 18:17:44.60M 2015-10-31T18:18:06.652Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.303 34.479 1499.5905 18:17:44.80M 2015-10-31T18:18:06.857Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.303 34.479 1499.5894 18:17:45.02M 2015-10-31T18:18:07.077Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.480 1499.5894 18:17:45.21M 2015-10-31T18:18:07.262Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.305 34.481 1499.5897 18:17:45.43M 2015-10-31T18:18:07.467Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.301 34.477 1499.5848 18:17:45.61M 2015-10-31T18:18:07.672Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5835 18:17:45.81M 2015-10-31T18:18:07.872Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.299 34.475 1499.5822 18:17:46.03M 2015-10-31T18:18:08.077Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.299 34.475 1499.5818 18:17:46.23M 2015-10-31T18:18:08.277Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.299 34.475 1499.5812 18:17:46.43M 2015-10-31T18:18:08.482Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.298 34.474 1499.5809 18:17:46.63M 2015-10-31T18:18:08.682Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.297 34.473 1499.5804 18:17:46.83M 2015-10-31T18:18:08.887Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.296 34.472 1499.5798 18:17:47.05M 2015-10-31T18:18:09.092Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.296 34.472 1499.5795 18:17:47.24M 2015-10-31T18:18:09.292Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.296 34.472 1499.5798 18:17:47.45M 2015-10-31T18:18:09.492Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.297 34.473 1499.5807 18:17:47.64M 2015-10-31T18:18:09.697Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.297 34.473 1499.5824 18:17:47.84M 2015-10-31T18:18:09.902Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.298 34.473 1499.5834 18:17:48.06M 2015-10-31T18:18:10.102Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.298 34.474 1499.5846 18:17:48.26M 2015-10-31T18:18:10.325Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.299 34.475 1499.5856 18:17:48.46M 2015-10-31T18:18:10.512Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.300 34.476 1499.5864 18:17:48.66M 2015-10-31T18:18:10.717Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.300 34.476 1499.5873 18:17:48.86M 2015-10-31T18:18:10.917Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.299 34.475 1499.5863 18:17:49.08M 2015-10-31T18:18:11.122Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.298 34.474 1499.5853 18:17:49.27M 2015-10-31T18:18:11.322Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.297 34.473 1499.5835 18:17:49.47M 2015-10-31T18:18:11.587Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.297 34.473 1499.5834 18:17:49.67M 2015-10-31T18:18:11.761Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.297 34.474 1499.5833 18:17:49.93M 2015-10-31T18:18:11.932Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.298 34.474 1499.5829 18:17:50.09M 2015-10-31T18:18:12.137Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.299 34.475 1499.5844 18:17:50.29M 2015-10-31T18:18:12.332Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.299 34.475 1499.5847 18:17:50.49M 2015-10-31T18:18:12.542Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.299 34.475 1499.5851 18:17:50.68M 2015-10-31T18:18:12.742Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.302 34.479 1499.5890 18:17:50.89M 2015-10-31T18:18:12.947Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.303 34.479 1499.5889 18:17:51.10M 2015-10-31T18:18:13.152Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.303 34.479 1499.5887 18:17:51.30M 2015-10-31T18:18:13.352Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.303 34.479 1499.5892 18:17:51.50M 2015-10-31T18:18:13.557Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.304 34.480 1499.5905 18:17:51.70M 2015-10-31T18:18:13.757Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.480 1499.5907 18:17:51.90M 2015-10-31T18:18:13.962Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.304 34.481 1499.5902 18:17:52.12M 2015-10-31T18:18:14.167Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5914 18:17:52.32M 2015-10-31T18:18:14.367Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.304 34.480 1499.5908 18:17:52.52M 2015-10-31T18:18:14.572Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.304 34.480 1499.5914 18:17:52.72M 2015-10-31T18:18:14.777Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.304 34.479 1499.5908 18:17:52.92M 2015-10-31T18:18:14.977Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.309 34.483 1499.5961 18:17:53.14M 2015-10-31T18:18:15.205Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.309 34.484 1499.5964 18:17:53.33M 2015-10-31T18:18:15.382Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.309 34.483 1499.5961 18:17:53.54M 2015-10-31T18:18:15.605Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.307 34.482 1499.5950 18:17:53.73M 2015-10-31T18:18:15.792Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.306 34.481 1499.5930 18:17:53.93M 2015-10-31T18:18:16.012Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.306 34.481 1499.5924 18:17:54.15M 2015-10-31T18:18:16.192Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.306 34.481 1499.5934 18:17:54.37M 2015-10-31T18:18:16.397Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5945 18:17:54.55M 2015-10-31T18:18:16.648Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.308 34.482 1499.5952 18:17:54.75M 2015-10-31T18:18:16.807Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.309 34.483 1499.5963 18:17:55.01M 2015-10-31T18:18:17.007Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5941 18:17:55.17M 2015-10-31T18:18:17.212Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.306 34.481 1499.5924 18:17:55.36M 2015-10-31T18:18:17.417Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.305 34.480 1499.5907 18:17:55.56M 2015-10-31T18:18:17.617Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.305 34.480 1499.5905 18:17:55.76M 2015-10-31T18:18:17.822Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.305 34.480 1499.5896 18:17:55.96M 2015-10-31T18:18:18.022Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.304 34.480 1499.5885 18:17:56.18M 2015-10-31T18:18:18.227Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.304 34.480 1499.5873 18:17:56.38M 2015-10-31T18:18:18.432Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.303 34.479 1499.5875 18:17:56.58M 2015-10-31T18:18:18.632Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.303 34.479 1499.5873 18:17:56.78M 2015-10-31T18:18:18.845Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.303 34.479 1499.5875 18:17:57.00M 2015-10-31T18:18:19.037Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.303 34.479 1499.5887 18:17:57.19M 2015-10-31T18:18:19.242Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.304 34.480 1499.5885 18:17:57.39M 2015-10-31T18:18:19.442Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5895 18:17:57.59M 2015-10-31T18:18:19.648Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.305 34.481 1499.5898 18:17:57.79M 2015-10-31T18:18:19.852Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.304 34.480 1499.5895 18:17:58.01M 2015-10-31T18:18:20.057Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.303 34.479 1499.5886 18:17:58.21M 2015-10-31T18:18:20.252Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.300 34.476 1499.5858 18:17:58.41M 2015-10-31T18:18:20.477Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.300 34.476 1499.5857 18:17:58.61M 2015-10-31T18:18:20.662Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.299 34.475 1499.5851 18:17:58.82M 2015-10-31T18:18:20.862Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.298 34.474 1499.5847 18:17:59.02M 2015-10-31T18:18:21.067Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.296 34.472 1499.5829 18:17:59.22M 2015-10-31T18:18:21.272Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.300 34.476 1499.5863 18:17:59.42M 2015-10-31T18:18:21.472Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.299 34.474 1499.5891 18:17:59.62M 2015-10-31T18:18:21.725Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.299 34.474 1499.5897 18:17:59.82M 2015-10-31T18:18:21.882Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.299 34.474 1499.5902 18:18:00.08M 2015-10-31T18:18:22.082Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.300 34.474 1499.5916 18:18:00.24M 2015-10-31T18:18:22.283Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.301 34.475 1499.5924 18:18:00.44M 2015-10-31T18:18:22.487Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.302 34.476 1499.5938 18:18:00.63M 2015-10-31T18:18:22.693Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.303 34.477 1499.5957 18:18:00.84M 2015-10-31T18:18:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.304 34.478 1499.5973 18:18:01.06M 2015-10-31T18:18:23.098Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.305 34.478 1499.5981 18:18:01.25M 2015-10-31T18:18:23.303Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.305 34.479 1499.5988 18:18:01.45M 2015-10-31T18:18:23.508Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.306 34.480 1499.5988 18:18:01.65M 2015-10-31T18:18:23.708Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.306 34.480 1499.5988 18:18:01.85M 2015-10-31T18:18:23.913Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.303 34.477 1499.5948 18:18:02.07M 2015-10-31T18:18:24.118Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.302 34.477 1499.5934 18:18:02.27M 2015-10-31T18:18:24.318Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.305 34.479 1499.5952 18:18:02.47M 2015-10-31T18:18:24.523Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.306 34.481 1499.5952 18:18:02.67M 2015-10-31T18:18:24.723Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.308 34.482 1499.5964 18:18:02.87M 2015-10-31T18:18:24.943Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.309 34.484 1499.5972 18:18:03.09M 2015-10-31T18:18:25.128Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.310 34.485 1499.5967 18:18:03.30M 2015-10-31T18:18:25.333Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.310 34.486 1499.5959 18:18:03.48M 2015-10-31T18:18:25.533Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.311 34.487 1499.5966 18:18:03.68M 2015-10-31T18:18:25.738Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.312 34.488 1499.5975 18:18:03.88M 2015-10-31T18:18:25.943Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.312 34.488 1499.5963 18:18:04.10M 2015-10-31T18:18:26.143Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.311 34.488 1499.5956 18:18:04.30M 2015-10-31T18:18:26.348Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.311 34.488 1499.5959 18:18:04.50M 2015-10-31T18:18:26.553Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.312 34.488 1499.5962 18:18:04.70M 2015-10-31T18:18:26.758Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.312 34.489 1499.5957 18:18:04.90M 2015-10-31T18:18:26.958Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.307 34.484 1499.5889 18:18:05.12M 2015-10-31T18:18:27.163Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.307 34.484 1499.5883 18:18:05.31M 2015-10-31T18:18:27.363Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.298 34.476 1499.5778 18:18:05.51M 2015-10-31T18:18:27.568Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.298 34.475 1499.5779 18:18:05.71M 2015-10-31T18:18:27.768Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.305 34.482 1499.5862 18:18:05.91M 2015-10-31T18:18:27.973Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.306 34.483 1499.5887 18:18:06.13M 2015-10-31T18:18:28.173Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.308 34.484 1499.5925 18:18:06.33M 2015-10-31T18:18:28.378Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.308 34.483 1499.5925 18:18:06.53M 2015-10-31T18:18:28.583Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.307 34.482 1499.5908 18:18:06.73M 2015-10-31T18:18:28.783Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.306 34.481 1499.5905 18:18:06.92M 2015-10-31T18:18:28.988Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.307 34.483 1499.5918 18:18:07.14M 2015-10-31T18:18:29.188Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.305 34.481 1499.5895 18:18:07.34M 2015-10-31T18:18:29.408Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.305 34.481 1499.5881 18:18:07.54M 2015-10-31T18:18:29.598Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.304 34.480 1499.5868 18:18:07.76M 2015-10-31T18:18:29.803Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.303 34.479 1499.5858 18:18:07.94M 2015-10-31T18:18:30.003Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.305 34.481 1499.5900 18:18:08.16M 2015-10-31T18:18:30.203Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.306 34.481 1499.5913 18:18:08.36M 2015-10-31T18:18:30.408Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.482 1499.5919 18:18:08.56M 2015-10-31T18:18:30.645Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.307 34.482 1499.5924 18:18:08.76M 2015-10-31T18:18:30.813Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.483 1499.5918 18:18:08.96M 2015-10-31T18:18:31.018Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.307 34.484 1499.5912 18:18:09.17M 2015-10-31T18:18:31.218Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.308 34.484 1499.5898 18:18:09.37M 2015-10-31T18:18:31.423Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.308 34.485 1499.5898 18:18:09.57M 2015-10-31T18:18:31.623Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.307 34.484 1499.5887 18:18:09.77M 2015-10-31T18:18:31.833Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.306 34.484 1499.5879 18:18:09.97M 2015-10-31T18:18:32.033Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.306 34.483 1499.5885 18:18:10.19M 2015-10-31T18:18:32.233Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.306 34.482 1499.5894 18:18:10.39M 2015-10-31T18:18:32.438Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.306 34.482 1499.5901 18:18:10.59M 2015-10-31T18:18:32.643Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.306 34.482 1499.5908 18:18:10.79M 2015-10-31T18:18:32.843Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.306 34.481 1499.5917 18:18:11.01M 2015-10-31T18:18:33.048Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.304 34.480 1499.5902 18:18:11.20M 2015-10-31T18:18:33.248Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5890 18:18:11.40M 2015-10-31T18:18:33.453Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.478 1499.5885 18:18:11.60M 2015-10-31T18:18:33.658Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.477 1499.5878 18:18:11.80M 2015-10-31T18:18:33.878Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.300 34.475 1499.5872 18:18:12.02M 2015-10-31T18:18:34.063Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.299 34.474 1499.5874 18:18:12.24M 2015-10-31T18:18:34.268Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.299 34.474 1499.5880 18:18:12.42M 2015-10-31T18:18:34.468Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.299 34.474 1499.5890 18:18:12.62M 2015-10-31T18:18:34.673Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.300 34.474 1499.5895 18:18:12.82M 2015-10-31T18:18:34.873Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.299 34.474 1499.5898 18:18:13.03M 2015-10-31T18:18:35.073Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.299 34.474 1499.5892 18:18:13.23M 2015-10-31T18:18:35.285Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.300 34.475 1499.5892 18:18:13.43M 2015-10-31T18:18:35.488Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.301 34.476 1499.5895 18:18:13.64M 2015-10-31T18:18:35.688Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.302 34.478 1499.5913 18:18:13.83M 2015-10-31T18:18:35.893Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.303 34.479 1499.5916 18:18:14.05M 2015-10-31T18:18:36.093Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5916 18:18:14.25M 2015-10-31T18:18:36.298Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.479 1499.5916 18:18:14.45M 2015-10-31T18:18:36.498Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.304 34.480 1499.5923 18:18:14.65M 2015-10-31T18:18:36.698Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.303 34.479 1499.5907 18:18:14.85M 2015-10-31T18:18:36.925Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.302 34.478 1499.5884 18:18:15.06M 2015-10-31T18:18:37.108Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.303 34.479 1499.5900 18:18:15.26M 2015-10-31T18:18:37.313Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.303 34.479 1499.5890 18:18:15.46M 2015-10-31T18:18:37.513Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.302 34.478 1499.5875 18:18:15.66M 2015-10-31T18:18:37.718Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.308 34.483 1499.5955 18:18:15.86M 2015-10-31T18:18:37.918Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.308 34.484 1499.5946 18:18:16.08M 2015-10-31T18:18:38.123Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.308 34.484 1499.5953 18:18:16.28M 2015-10-31T18:18:38.343Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.306 34.482 1499.5934 18:18:16.48M 2015-10-31T18:18:38.528Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.306 34.481 1499.5935 18:18:16.69M 2015-10-31T18:18:38.733Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.306 34.481 1499.5936 18:18:16.88M 2015-10-31T18:18:38.933Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.305 34.480 1499.5936 18:18:17.09M 2015-10-31T18:18:39.138Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.305 34.480 1499.5927 18:18:17.29M 2015-10-31T18:18:39.343Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.305 34.480 1499.5923 18:18:17.49M 2015-10-31T18:18:39.543Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.305 34.480 1499.5923 18:18:17.69M 2015-10-31T18:18:39.748Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.305 34.480 1499.5924 18:18:17.89M 2015-10-31T18:18:39.948Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.306 34.481 1499.5933 18:18:18.11M 2015-10-31T18:18:40.153Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.306 34.481 1499.5941 18:18:18.31M 2015-10-31T18:18:40.358Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.307 34.482 1499.5935 18:18:18.51M 2015-10-31T18:18:40.558Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.482 1499.5931 18:18:18.71M 2015-10-31T18:18:40.758Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.483 1499.5927 18:18:18.90M 2015-10-31T18:18:40.968Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.308 34.484 1499.5935 18:18:19.12M 2015-10-31T18:18:41.168Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.480 1499.5903 18:18:19.32M 2015-10-31T18:18:41.373Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5890 18:18:19.52M 2015-10-31T18:18:41.573Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5872 18:18:19.72M 2015-10-31T18:18:41.778Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.301 34.477 1499.5862 18:18:19.92M 2015-10-31T18:18:41.983Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.300 34.476 1499.5852 18:18:20.14M 2015-10-31T18:18:42.183Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.299 34.475 1499.5844 18:18:20.34M 2015-10-31T18:18:42.388Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.299 34.474 1499.5845 18:18:20.54M 2015-10-31T18:18:42.588Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.299 34.474 1499.5848 18:18:20.74M 2015-10-31T18:18:42.809Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.300 34.475 1499.5859 18:18:20.93M 2015-10-31T18:18:42.999Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.476 1499.5878 18:18:21.17M 2015-10-31T18:18:43.198Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.301 34.476 1499.5876 18:18:21.36M 2015-10-31T18:18:43.403Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.301 34.476 1499.5878 18:18:21.55M 2015-10-31T18:18:43.603Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.301 34.476 1499.5890 18:18:21.75M 2015-10-31T18:18:43.809Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.300 34.475 1499.5894 18:18:21.95M 2015-10-31T18:18:44.009Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.300 34.475 1499.5892 18:18:22.17M 2015-10-31T18:18:44.213Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.300 34.474 1499.5889 18:18:22.37M 2015-10-31T18:18:44.418Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5887 18:18:22.57M 2015-10-31T18:18:44.624Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.299 34.474 1499.5874 18:18:22.77M 2015-10-31T18:18:44.823Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.300 34.475 1499.5878 18:18:22.97M 2015-10-31T18:18:45.023Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.300 34.476 1499.5874 18:18:23.18M 2015-10-31T18:18:45.228Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.299 34.475 1499.5857 18:18:23.38M 2015-10-31T18:18:45.433Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.300 34.476 1499.5857 18:18:23.58M 2015-10-31T18:18:45.634Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.301 34.477 1499.5858 18:18:23.78M 2015-10-31T18:18:45.839Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.301 34.477 1499.5854 18:18:24.00M 2015-10-31T18:18:46.043Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.301 34.478 1499.5853 18:18:24.20M 2015-10-31T18:18:46.243Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.479 1499.5869 18:18:24.40M 2015-10-31T18:18:46.449Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.303 34.479 1499.5878 18:18:24.59M 2015-10-31T18:18:46.649Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.304 34.480 1499.5887 18:18:24.80M 2015-10-31T18:18:46.854Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.305 34.481 1499.5898 18:18:25.01M 2015-10-31T18:18:47.058Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.306 34.483 1499.5909 18:18:25.21M 2015-10-31T18:18:47.279Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.308 34.484 1499.5924 18:18:25.41M 2015-10-31T18:18:47.464Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.309 34.485 1499.5942 18:18:25.63M 2015-10-31T18:18:47.664Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.310 34.486 1499.5955 18:18:25.81M 2015-10-31T18:18:47.869Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.311 34.487 1499.5978 18:18:26.03M 2015-10-31T18:18:48.074Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.308 34.484 1499.5942 18:18:26.23M 2015-10-31T18:18:48.274Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.308 34.484 1499.5934 18:18:26.43M 2015-10-31T18:18:48.479Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.308 34.484 1499.5942 18:18:26.63M 2015-10-31T18:18:48.680Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.308 34.483 1499.5948 18:18:26.82M 2015-10-31T18:18:48.885Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.307 34.482 1499.5945 18:18:27.04M 2015-10-31T18:18:49.089Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.306 34.481 1499.5931 18:18:27.24M 2015-10-31T18:18:49.289Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.305 34.480 1499.5914 18:18:27.44M 2015-10-31T18:18:49.494Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.303 34.478 1499.5890 18:18:27.64M 2015-10-31T18:18:49.694Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.478 1499.5887 18:18:27.84M 2015-10-31T18:18:49.899Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.478 1499.5885 18:18:28.06M 2015-10-31T18:18:50.104Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.479 1499.5880 18:18:28.26M 2015-10-31T18:18:50.304Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.303 34.479 1499.5883 18:18:28.46M 2015-10-31T18:18:50.509Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.303 34.479 1499.5879 18:18:28.65M 2015-10-31T18:18:50.714Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.302 34.478 1499.5867 18:18:28.85M 2015-10-31T18:18:50.914Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.302 34.478 1499.5867 18:18:29.08M 2015-10-31T18:18:51.114Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.480 1499.5894 18:18:29.27M 2015-10-31T18:18:51.319Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.305 34.480 1499.5902 18:18:29.47M 2015-10-31T18:18:51.524Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.305 34.480 1499.5897 18:18:29.67M 2015-10-31T18:18:51.744Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.480 1499.5895 18:18:29.87M 2015-10-31T18:18:51.929Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.304 34.480 1499.5878 18:18:30.10M 2015-10-31T18:18:52.134Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.309 34.485 1499.5940 18:18:30.29M 2015-10-31T18:18:52.334Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.310 34.486 1499.5957 18:18:30.49M 2015-10-31T18:18:52.539Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.311 34.486 1499.5967 18:18:30.69M 2015-10-31T18:18:52.739Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.482 1499.5916 18:18:30.89M 2015-10-31T18:18:52.944Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.305 34.481 1499.5903 18:18:31.10M 2015-10-31T18:18:53.149Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.480 1499.5894 18:18:31.30M 2015-10-31T18:18:53.349Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.303 34.479 1499.5873 18:18:31.50M 2015-10-31T18:18:53.554Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.302 34.478 1499.5856 18:18:31.70M 2015-10-31T18:18:53.754Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5845 18:18:31.90M 2015-10-31T18:18:53.959Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5840 18:18:32.12M 2015-10-31T18:18:54.164Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.300 34.476 1499.5836 18:18:32.32M 2015-10-31T18:18:54.364Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.301 34.477 1499.5842 18:18:32.52M 2015-10-31T18:18:54.569Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.301 34.477 1499.5850 18:18:32.71M 2015-10-31T18:18:54.774Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.478 1499.5867 18:18:32.91M 2015-10-31T18:18:54.974Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.478 1499.5875 18:18:33.13M 2015-10-31T18:18:55.179Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.302 34.478 1499.5875 18:18:33.33M 2015-10-31T18:18:55.379Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.303 34.479 1499.5870 18:18:33.53M 2015-10-31T18:18:55.584Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.303 34.480 1499.5872 18:18:33.73M 2015-10-31T18:18:55.789Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.303 34.480 1499.5869 18:18:33.93M 2015-10-31T18:18:55.989Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.304 34.480 1499.5875 18:18:34.15M 2015-10-31T18:18:56.209Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.304 34.481 1499.5876 18:18:34.35M 2015-10-31T18:18:56.405Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5879 18:18:34.56M 2015-10-31T18:18:56.599Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.305 34.481 1499.5889 18:18:34.75M 2015-10-31T18:18:56.804Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.305 34.481 1499.5896 18:18:34.94M 2015-10-31T18:18:57.004Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.304 34.481 1499.5887 18:18:35.16M 2015-10-31T18:18:57.209Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.304 34.481 1499.5875 18:18:35.36M 2015-10-31T18:18:57.409Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.303 34.480 1499.5868 18:18:35.56M 2015-10-31T18:18:57.614Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.303 34.480 1499.5862 18:18:35.76M 2015-10-31T18:18:57.819Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.301 34.478 1499.5859 18:18:35.96M 2015-10-31T18:18:58.019Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.301 34.478 1499.5861 18:18:36.18M 2015-10-31T18:18:58.224Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.301 34.478 1499.5863 18:18:36.38M 2015-10-31T18:18:58.429Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.300 34.477 1499.5852 18:18:36.58M 2015-10-31T18:18:58.629Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.480 1499.5898 18:18:36.78M 2015-10-31T18:18:58.829Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5909 18:18:36.97M 2015-10-31T18:18:59.034Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5914 18:18:37.19M 2015-10-31T18:18:59.239Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.306 34.482 1499.5919 18:18:37.39M 2015-10-31T18:18:59.439Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.307 34.484 1499.5933 18:18:37.59M 2015-10-31T18:18:59.644Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.305 34.482 1499.5912 18:18:37.79M 2015-10-31T18:18:59.849Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.306 34.482 1499.5912 18:18:38.01M 2015-10-31T18:19:00.049Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.306 34.482 1499.5909 18:18:38.21M 2015-10-31T18:19:00.254Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.305 34.482 1499.5908 18:18:38.41M 2015-10-31T18:19:00.454Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5900 18:18:38.61M 2015-10-31T18:19:00.679Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5902 18:18:38.80M 2015-10-31T18:19:00.859Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.304 34.481 1499.5884 18:18:39.04M 2015-10-31T18:19:01.064Z|I-OCEAN7-304-XXXX| 27.67 12.866 40.297 34.476 1499.5730 18:18:39.22M 2015-10-31T18:19:01.269Z|I-OCEAN7-304-XXXX| 27.67 12.866 40.296 34.476 1499.5719 18:18:39.42M 2015-10-31T18:19:01.474Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.295 34.474 1499.5699 18:18:39.62M 2015-10-31T18:19:01.674Z|I-OCEAN7-304-XXXX| 27.69 12.866 40.293 34.473 1499.5685 18:18:39.82M 2015-10-31T18:19:01.879Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.292 34.472 1499.5665 18:18:40.04M 2015-10-31T18:19:02.079Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.291 34.471 1499.5658 18:18:40.24M 2015-10-31T18:19:02.329Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.292 34.473 1499.5662 18:18:40.44M 2015-10-31T18:19:02.489Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.293 34.471 1499.5750 18:18:40.68M 2015-10-31T18:19:02.689Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.294 34.471 1499.5763 18:18:40.83M 2015-10-31T18:19:02.894Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.482 1499.5909 18:18:41.05M 2015-10-31T18:19:03.094Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.308 34.484 1499.5925 18:18:41.25M 2015-10-31T18:19:03.299Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.309 34.485 1499.5946 18:18:41.45M 2015-10-31T18:19:03.499Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.310 34.485 1499.5952 18:18:41.65M 2015-10-31T18:19:03.704Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.309 34.484 1499.5945 18:18:41.85M 2015-10-31T18:19:03.909Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.307 34.483 1499.5934 18:18:42.07M 2015-10-31T18:19:04.109Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.479 1499.5884 18:18:42.27M 2015-10-31T18:19:04.314Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.480 1499.5875 18:18:42.47M 2015-10-31T18:19:04.514Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.303 34.479 1499.5863 18:18:42.66M 2015-10-31T18:19:04.719Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.302 34.479 1499.5854 18:18:42.86M 2015-10-31T18:19:04.924Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.301 34.478 1499.5844 18:18:43.08M 2015-10-31T18:19:05.144Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.300 34.477 1499.5830 18:18:43.28M 2015-10-31T18:19:05.329Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.299 34.476 1499.5823 18:18:43.50M 2015-10-31T18:19:05.535Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.299 34.475 1499.5818 18:18:43.68M 2015-10-31T18:19:05.734Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.293 34.470 1499.5748 18:18:43.88M 2015-10-31T18:19:05.939Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.292 34.469 1499.5735 18:18:44.10M 2015-10-31T18:19:06.139Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.296 34.473 1499.5786 18:18:44.30M 2015-10-31T18:19:06.345Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.306 34.483 1499.5901 18:18:44.50M 2015-10-31T18:19:06.550Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.307 34.484 1499.5920 18:18:44.70M 2015-10-31T18:19:06.749Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.306 34.482 1499.5907 18:18:44.90M 2015-10-31T18:19:06.954Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.305 34.482 1499.5905 18:18:45.11M 2015-10-31T18:19:07.154Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.305 34.482 1499.5906 18:18:45.31M 2015-10-31T18:19:07.399Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.305 34.481 1499.5903 18:18:45.51M 2015-10-31T18:19:07.559Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.304 34.481 1499.5894 18:18:45.75M 2015-10-31T18:19:07.765Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.296 34.473 1499.5797 18:18:45.91M 2015-10-31T18:19:07.965Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.295 34.472 1499.5775 18:18:46.13M 2015-10-31T18:19:08.170Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.294 34.471 1499.5767 18:18:46.33M 2015-10-31T18:19:08.375Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.294 34.472 1499.5757 18:18:46.53M 2015-10-31T18:19:08.579Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.293 34.471 1499.5731 18:18:46.73M 2015-10-31T18:19:08.779Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.292 34.470 1499.5725 18:18:46.92M 2015-10-31T18:19:08.985Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.292 34.471 1499.5714 18:18:47.14M 2015-10-31T18:19:09.189Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.292 34.470 1499.5715 18:18:47.34M 2015-10-31T18:19:09.389Z|I-OCEAN7-304-XXXX| 27.75 12.865 40.292 34.473 1499.5653 18:18:47.54M 2015-10-31T18:19:09.610Z|I-OCEAN7-304-XXXX| 27.76 12.864 40.293 34.474 1499.5657 18:18:47.74M 2015-10-31T18:19:09.794Z|I-OCEAN7-304-XXXX| 27.76 12.864 40.305 34.486 1499.5784 18:18:47.96M 2015-10-31T18:19:10.000Z|I-OCEAN7-304-XXXX| 27.75 12.864 40.305 34.486 1499.5793 18:18:48.16M 2015-10-31T18:19:10.200Z|I-OCEAN7-304-XXXX| 27.74 12.865 40.307 34.487 1499.5820 18:18:48.36M 2015-10-31T18:19:10.405Z|I-OCEAN7-304-XXXX| 27.75 12.865 40.307 34.487 1499.5833 18:18:48.56M 2015-10-31T18:19:10.610Z|I-OCEAN7-304-XXXX| 27.76 12.866 40.302 34.482 1499.5785 18:18:48.75M 2015-10-31T18:19:10.810Z|I-OCEAN7-304-XXXX| 27.76 12.866 40.301 34.481 1499.5774 18:18:48.95M 2015-10-31T18:19:11.015Z|I-OCEAN7-304-XXXX| 27.76 12.866 40.300 34.480 1499.5768 18:18:49.17M 2015-10-31T18:19:11.215Z|I-OCEAN7-304-XXXX| 27.74 12.866 40.299 34.478 1499.5758 18:18:49.37M 2015-10-31T18:19:11.420Z|I-OCEAN7-304-XXXX| 27.73 12.867 40.297 34.476 1499.5747 18:18:49.57M 2015-10-31T18:19:11.625Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.297 34.476 1499.5751 18:18:49.77M 2015-10-31T18:19:11.825Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.295 34.474 1499.5741 18:18:49.97M 2015-10-31T18:19:12.030Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.295 34.473 1499.5746 18:18:50.19M 2015-10-31T18:19:12.230Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.295 34.473 1499.5756 18:18:50.38M 2015-10-31T18:19:12.435Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.295 34.473 1499.5767 18:18:50.58M 2015-10-31T18:19:12.640Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.296 34.474 1499.5785 18:18:50.78M 2015-10-31T18:19:12.845Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.475 1499.5795 18:18:51.00M 2015-10-31T18:19:13.045Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.298 34.476 1499.5793 18:18:51.20M 2015-10-31T18:19:13.245Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.299 34.477 1499.5795 18:18:51.40M 2015-10-31T18:19:13.485Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.299 34.477 1499.5803 18:18:51.60M 2015-10-31T18:19:13.655Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.300 34.478 1499.5808 18:18:51.80M 2015-10-31T18:19:13.850Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.302 34.479 1499.5829 18:18:52.02M 2015-10-31T18:19:14.085Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.303 34.480 1499.5846 18:18:52.21M 2015-10-31T18:19:14.265Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.304 34.482 1499.5858 18:18:52.43M 2015-10-31T18:19:14.465Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.306 34.483 1499.5875 18:18:52.62M 2015-10-31T18:19:14.670Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.307 34.484 1499.5889 18:18:52.81M 2015-10-31T18:19:14.875Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.308 34.485 1499.5902 18:18:53.03M 2015-10-31T18:19:15.075Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.306 34.483 1499.5887 18:18:53.23M 2015-10-31T18:19:15.275Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.306 34.483 1499.5883 18:18:53.43M 2015-10-31T18:19:15.480Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.305 34.483 1499.5884 18:18:53.63M 2015-10-31T18:19:15.685Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.306 34.482 1499.5886 18:18:53.83M 2015-10-31T18:19:15.885Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.306 34.483 1499.5890 18:18:54.05M 2015-10-31T18:19:16.095Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.306 34.483 1499.5896 18:18:54.25M 2015-10-31T18:19:16.295Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.306 34.482 1499.5883 18:18:54.45M 2015-10-31T18:19:16.495Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.305 34.482 1499.5884 18:18:54.65M 2015-10-31T18:19:16.700Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.305 34.482 1499.5880 18:18:54.84M 2015-10-31T18:19:16.905Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.304 34.481 1499.5859 18:18:55.06M 2015-10-31T18:19:17.125Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.303 34.480 1499.5851 18:18:55.26M 2015-10-31T18:19:17.310Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.301 34.479 1499.5831 18:18:55.46M 2015-10-31T18:19:17.550Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.300 34.477 1499.5819 18:18:55.66M 2015-10-31T18:19:17.715Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.299 34.476 1499.5806 18:18:55.90M 2015-10-31T18:19:17.915Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.298 34.476 1499.5803 18:18:56.08M 2015-10-31T18:19:18.120Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.302 34.479 1499.5840 18:18:56.28M 2015-10-31T18:19:18.320Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.302 34.479 1499.5851 18:18:56.48M 2015-10-31T18:19:18.540Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.302 34.479 1499.5859 18:18:56.67M 2015-10-31T18:19:18.730Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.302 34.479 1499.5863 18:18:56.89M 2015-10-31T18:19:18.930Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.299 34.476 1499.5833 18:18:57.09M 2015-10-31T18:19:19.135Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.300 34.476 1499.5839 18:18:57.29M 2015-10-31T18:19:19.340Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.300 34.476 1499.5833 18:18:57.49M 2015-10-31T18:19:19.540Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.300 34.477 1499.5840 18:18:57.69M 2015-10-31T18:19:19.745Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.301 34.477 1499.5853 18:18:57.89M 2015-10-31T18:19:19.945Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5867 18:18:58.11M 2015-10-31T18:19:20.150Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5867 18:18:58.30M 2015-10-31T18:19:20.350Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.301 34.478 1499.5854 18:18:58.51M 2015-10-31T18:19:20.555Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.302 34.478 1499.5857 18:18:58.70M 2015-10-31T18:19:20.760Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.302 34.478 1499.5863 18:18:58.90M 2015-10-31T18:19:20.960Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.302 34.479 1499.5872 18:18:59.12M 2015-10-31T18:19:21.165Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.479 1499.5881 18:18:59.32M 2015-10-31T18:19:21.370Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.481 1499.5880 18:18:59.52M 2015-10-31T18:19:21.570Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.303 34.479 1499.5864 18:18:59.72M 2015-10-31T18:19:21.775Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.302 34.479 1499.5845 18:18:59.92M 2015-10-31T18:19:21.975Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.303 34.479 1499.5850 18:19:00.14M 2015-10-31T18:19:22.180Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.302 34.479 1499.5850 18:19:00.34M 2015-10-31T18:19:22.385Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.302 34.479 1499.5835 18:19:00.53M 2015-10-31T18:19:22.630Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.304 34.481 1499.5862 18:19:00.74M 2015-10-31T18:19:22.790Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.304 34.481 1499.5858 18:19:01.00M 2015-10-31T18:19:23.010Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.299 34.476 1499.5802 18:19:01.15M 2015-10-31T18:19:23.195Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.298 34.476 1499.5796 18:19:01.37M 2015-10-31T18:19:23.400Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.298 34.475 1499.5792 18:19:01.55M 2015-10-31T18:19:23.600Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.297 34.474 1499.5795 18:19:01.75M 2015-10-31T18:19:23.805Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.295 34.472 1499.5774 18:19:01.95M 2015-10-31T18:19:24.005Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.295 34.472 1499.5775 18:19:02.17M 2015-10-31T18:19:24.210Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.296 34.472 1499.5786 18:19:02.37M 2015-10-31T18:19:24.415Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.296 34.473 1499.5796 18:19:02.56M 2015-10-31T18:19:24.615Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.297 34.473 1499.5802 18:19:02.77M 2015-10-31T18:19:24.820Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.296 34.473 1499.5804 18:19:02.96M 2015-10-31T18:19:25.020Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.296 34.473 1499.5798 18:19:03.18M 2015-10-31T18:19:25.225Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.297 34.473 1499.5812 18:19:03.38M 2015-10-31T18:19:25.430Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.297 34.473 1499.5817 18:19:03.58M 2015-10-31T18:19:25.630Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.296 34.473 1499.5815 18:19:03.78M 2015-10-31T18:19:25.835Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.298 34.474 1499.5824 18:19:04.00M 2015-10-31T18:19:26.040Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.298 34.475 1499.5826 18:19:04.20M 2015-10-31T18:19:26.240Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.298 34.475 1499.5819 18:19:04.40M 2015-10-31T18:19:26.445Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.297 34.474 1499.5803 18:19:04.60M 2015-10-31T18:19:26.667Z|I-OCEAN7-304-XXXX| 27.82 12.868 40.296 34.474 1499.5793 18:19:04.79M 2015-10-31T18:19:26.850Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.297 34.475 1499.5798 18:19:05.01M 2015-10-31T18:19:27.050Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.297 34.475 1499.5797 18:19:05.21M 2015-10-31T18:19:27.255Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.298 34.476 1499.5807 18:19:05.41M 2015-10-31T18:19:27.475Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.299 34.477 1499.5823 18:19:05.61M 2015-10-31T18:19:27.725Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.300 34.478 1499.5825 18:19:05.83M 2015-10-31T18:19:27.865Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.296 34.474 1499.5785 18:19:06.07M 2015-10-31T18:19:28.065Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.295 34.472 1499.5782 18:19:06.23M 2015-10-31T18:19:28.270Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.294 34.471 1499.5764 18:19:06.43M 2015-10-31T18:19:28.475Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.293 34.470 1499.5756 18:19:06.62M 2015-10-31T18:19:28.675Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.291 34.469 1499.5736 18:19:06.82M 2015-10-31T18:19:28.880Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.290 34.468 1499.5720 18:19:07.04M 2015-10-31T18:19:29.080Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.288 34.465 1499.5707 18:19:07.24M 2015-10-31T18:19:29.285Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.286 34.464 1499.5692 18:19:07.44M 2015-10-31T18:19:29.490Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.285 34.460 1499.5750 18:19:07.64M 2015-10-31T18:19:29.690Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.284 34.459 1499.5732 18:19:07.84M 2015-10-31T18:19:29.895Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.284 34.458 1499.5737 18:19:08.06M 2015-10-31T18:19:30.100Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.284 34.458 1499.5736 18:19:08.26M 2015-10-31T18:19:30.305Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.283 34.457 1499.5730 18:19:08.46M 2015-10-31T18:19:30.500Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.303 34.475 1499.5956 18:19:08.66M 2015-10-31T18:19:30.710Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.302 34.475 1499.5958 18:19:08.85M 2015-10-31T18:19:30.910Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.302 34.475 1499.5953 18:19:09.07M 2015-10-31T18:19:31.115Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.302 34.475 1499.5950 18:19:09.27M 2015-10-31T18:19:31.325Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.302 34.475 1499.5934 18:19:09.47M 2015-10-31T18:19:31.520Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.302 34.476 1499.5929 18:19:09.67M 2015-10-31T18:19:31.720Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.299 34.473 1499.5883 18:19:09.87M 2015-10-31T18:19:31.940Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.299 34.473 1499.5876 18:19:10.09M 2015-10-31T18:19:32.131Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.299 34.473 1499.5873 18:19:10.30M 2015-10-31T18:19:32.331Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.474 1499.5856 18:19:10.49M 2015-10-31T18:19:32.536Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.299 34.474 1499.5857 18:19:10.68M 2015-10-31T18:19:32.741Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.298 34.474 1499.5835 18:19:10.88M 2015-10-31T18:19:32.941Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.297 34.473 1499.5814 18:19:11.10M 2015-10-31T18:19:33.146Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.296 34.473 1499.5796 18:19:11.30M 2015-10-31T18:19:33.351Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.287 34.464 1499.5680 18:19:11.50M 2015-10-31T18:19:33.551Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.288 34.465 1499.5686 18:19:11.70M 2015-10-31T18:19:33.756Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.289 34.467 1499.5690 18:19:11.90M 2015-10-31T18:19:33.956Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.302 34.479 1499.5840 18:19:12.12M 2015-10-31T18:19:34.161Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.302 34.479 1499.5850 18:19:12.32M 2015-10-31T18:19:34.361Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.303 34.480 1499.5854 18:19:12.52M 2015-10-31T18:19:34.566Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.304 34.480 1499.5867 18:19:12.71M 2015-10-31T18:19:34.766Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5879 18:19:12.91M 2015-10-31T18:19:34.971Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5876 18:19:13.13M 2015-10-31T18:19:35.171Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5886 18:19:13.33M 2015-10-31T18:19:35.376Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5896 18:19:13.53M 2015-10-31T18:19:35.581Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5895 18:19:13.73M 2015-10-31T18:19:35.781Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5890 18:19:13.93M 2015-10-31T18:19:35.986Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.304 34.480 1499.5892 18:19:14.15M 2015-10-31T18:19:36.191Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.304 34.480 1499.5890 18:19:14.35M 2015-10-31T18:19:36.411Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.303 34.479 1499.5895 18:19:14.55M 2015-10-31T18:19:36.596Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.302 34.478 1499.5894 18:19:14.76M 2015-10-31T18:19:36.796Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5906 18:19:14.94M 2015-10-31T18:19:37.001Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.480 1499.5914 18:19:15.16M 2015-10-31T18:19:37.207Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5919 18:19:15.36M 2015-10-31T18:19:37.407Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.305 34.481 1499.5928 18:19:15.56M 2015-10-31T18:19:37.611Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.306 34.481 1499.5928 18:19:15.76M 2015-10-31T18:19:37.811Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.306 34.482 1499.5936 18:19:15.96M 2015-10-31T18:19:38.016Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.306 34.482 1499.5938 18:19:16.17M 2015-10-31T18:19:38.221Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.307 34.483 1499.5941 18:19:16.37M 2015-10-31T18:19:38.421Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.306 34.482 1499.5934 18:19:16.57M 2015-10-31T18:19:38.626Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.306 34.482 1499.5925 18:19:16.77M 2015-10-31T18:19:38.826Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.306 34.482 1499.5918 18:19:16.97M 2015-10-31T18:19:39.031Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.305 34.482 1499.5917 18:19:17.19M 2015-10-31T18:19:39.236Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.305 34.481 1499.5916 18:19:17.39M 2015-10-31T18:19:39.436Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.304 34.480 1499.5898 18:19:17.59M 2015-10-31T18:19:39.641Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.303 34.480 1499.5886 18:19:17.79M 2015-10-31T18:19:39.848Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.303 34.480 1499.5887 18:19:18.01M 2015-10-31T18:19:40.048Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.303 34.480 1499.5870 18:19:18.21M 2015-10-31T18:19:40.251Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.302 34.480 1499.5857 18:19:18.40M 2015-10-31T18:19:40.451Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.302 34.479 1499.5859 18:19:18.61M 2015-10-31T18:19:40.656Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.303 34.480 1499.5862 18:19:18.80M 2015-10-31T18:19:40.876Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.303 34.481 1499.5864 18:19:19.02M 2015-10-31T18:19:41.061Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.304 34.481 1499.5872 18:19:19.24M 2015-10-31T18:19:41.266Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.304 34.481 1499.5869 18:19:19.42M 2015-10-31T18:19:41.471Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.304 34.481 1499.5868 18:19:19.62M 2015-10-31T18:19:41.671Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.305 34.482 1499.5874 18:19:19.82M 2015-10-31T18:19:41.876Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5876 18:19:20.04M 2015-10-31T18:19:42.085Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.301 34.478 1499.5833 18:19:20.24M 2015-10-31T18:19:42.281Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.300 34.478 1499.5820 18:19:20.44M 2015-10-31T18:19:42.486Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.300 34.477 1499.5808 18:19:20.64M 2015-10-31T18:19:42.686Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.299 34.476 1499.5800 18:19:20.83M 2015-10-31T18:19:42.931Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.298 34.475 1499.5800 18:19:21.05M 2015-10-31T18:19:43.091Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.298 34.475 1499.5807 18:19:21.29M 2015-10-31T18:19:43.325Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.298 34.475 1499.5803 18:19:21.45M 2015-10-31T18:19:43.501Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.298 34.475 1499.5806 18:19:21.65M 2015-10-31T18:19:43.701Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.299 34.476 1499.5806 18:19:21.85M 2015-10-31T18:19:43.906Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.300 34.476 1499.5822 18:19:22.07M 2015-10-31T18:19:44.106Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.300 34.477 1499.5824 18:19:22.27M 2015-10-31T18:19:44.311Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.300 34.477 1499.5835 18:19:22.47M 2015-10-31T18:19:44.516Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.301 34.477 1499.5840 18:19:22.66M 2015-10-31T18:19:44.716Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.301 34.477 1499.5831 18:19:22.86M 2015-10-31T18:19:44.916Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.301 34.477 1499.5841 18:19:23.08M 2015-10-31T18:19:45.121Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.301 34.477 1499.5839 18:19:23.28M 2015-10-31T18:19:45.341Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.303 34.479 1499.5863 18:19:23.48M 2015-10-31T18:19:45.531Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.303 34.480 1499.5865 18:19:23.70M 2015-10-31T18:19:45.731Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.303 34.479 1499.5853 18:19:23.88M 2015-10-31T18:19:45.936Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.302 34.479 1499.5841 18:19:24.09M 2015-10-31T18:19:46.136Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.302 34.479 1499.5848 18:19:24.30M 2015-10-31T18:19:46.341Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.302 34.479 1499.5848 18:19:24.49M 2015-10-31T18:19:46.546Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.302 34.479 1499.5848 18:19:24.69M 2015-10-31T18:19:46.746Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.301 34.478 1499.5851 18:19:24.89M 2015-10-31T18:19:46.951Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.301 34.478 1499.5858 18:19:25.11M 2015-10-31T18:19:47.151Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.301 34.478 1499.5856 18:19:25.31M 2015-10-31T18:19:47.356Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.302 34.479 1499.5862 18:19:25.51M 2015-10-31T18:19:47.556Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.302 34.478 1499.5865 18:19:25.71M 2015-10-31T18:19:47.761Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.302 34.478 1499.5868 18:19:25.91M 2015-10-31T18:19:48.007Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.301 34.478 1499.5865 18:19:26.13M 2015-10-31T18:19:48.167Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.301 34.477 1499.5862 18:19:26.37M 2015-10-31T18:19:48.371Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.301 34.477 1499.5869 18:19:26.52M 2015-10-31T18:19:48.571Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.300 34.477 1499.5864 18:19:26.72M 2015-10-31T18:19:48.805Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.300 34.476 1499.5873 18:19:26.92M 2015-10-31T18:19:48.981Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.301 34.477 1499.5879 18:19:27.14M 2015-10-31T18:19:49.186Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.301 34.477 1499.5883 18:19:27.34M 2015-10-31T18:19:49.386Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.300 34.476 1499.5869 18:19:27.54M 2015-10-31T18:19:49.591Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.300 34.477 1499.5864 18:19:27.74M 2015-10-31T18:19:49.811Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.300 34.477 1499.5859 18:19:27.94M 2015-10-31T18:19:49.996Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.300 34.476 1499.5853 18:19:28.17M 2015-10-31T18:19:50.196Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.300 34.476 1499.5854 18:19:28.35M 2015-10-31T18:19:50.401Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.300 34.476 1499.5844 18:19:28.55M 2015-10-31T18:19:50.607Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.300 34.477 1499.5846 18:19:28.75M 2015-10-31T18:19:50.807Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.300 34.476 1499.5850 18:19:28.95M 2015-10-31T18:19:51.023Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.300 34.476 1499.5856 18:19:29.17M 2015-10-31T18:19:51.211Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.301 34.477 1499.5857 18:19:29.37M 2015-10-31T18:19:51.416Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.301 34.478 1499.5867 18:19:29.57M 2015-10-31T18:19:51.621Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5876 18:19:29.77M 2015-10-31T18:19:51.821Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5885 18:19:29.97M 2015-10-31T18:19:52.026Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5885 18:19:30.19M 2015-10-31T18:19:52.226Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.306 34.481 1499.5927 18:19:30.39M 2015-10-31T18:19:52.431Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.306 34.482 1499.5935 18:19:30.58M 2015-10-31T18:19:52.631Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.307 34.481 1499.5941 18:19:30.78M 2015-10-31T18:19:52.836Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.306 34.481 1499.5939 18:19:31.00M 2015-10-31T18:19:53.086Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.305 34.480 1499.5930 18:19:31.20M 2015-10-31T18:19:53.241Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.307 34.481 1499.5956 18:19:31.45M 2015-10-31T18:19:53.448Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.307 34.481 1499.5961 18:19:31.60M 2015-10-31T18:19:53.652Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.307 34.481 1499.5961 18:19:31.80M 2015-10-31T18:19:53.851Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.307 34.481 1499.5951 18:19:32.02M 2015-10-31T18:19:54.056Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.307 34.482 1499.5953 18:19:32.21M 2015-10-31T18:19:54.276Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.307 34.482 1499.5947 18:19:32.42M 2015-10-31T18:19:54.461Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.309 34.484 1499.5948 18:19:32.63M 2015-10-31T18:19:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.310 34.485 1499.5968 18:19:32.81M 2015-10-31T18:19:54.866Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.483 1499.5936 18:19:33.03M 2015-10-31T18:19:55.071Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.306 34.482 1499.5923 18:19:33.23M 2015-10-31T18:19:55.271Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.306 34.481 1499.5912 18:19:33.43M 2015-10-31T18:19:55.476Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.481 1499.5903 18:19:33.63M 2015-10-31T18:19:55.682Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.481 1499.5895 18:19:33.83M 2015-10-31T18:19:55.881Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.481 1499.5900 18:19:34.05M 2015-10-31T18:19:56.087Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5895 18:19:34.25M 2015-10-31T18:19:56.292Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.304 34.480 1499.5880 18:19:34.44M 2015-10-31T18:19:56.492Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.303 34.480 1499.5870 18:19:34.64M 2015-10-31T18:19:56.697Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.303 34.480 1499.5864 18:19:34.84M 2015-10-31T18:19:56.902Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.310 34.486 1499.5933 18:19:35.06M 2015-10-31T18:19:57.102Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.311 34.488 1499.5941 18:19:35.26M 2015-10-31T18:19:57.302Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.311 34.488 1499.5935 18:19:35.46M 2015-10-31T18:19:57.512Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.311 34.488 1499.5929 18:19:35.66M 2015-10-31T18:19:57.707Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.302 34.479 1499.5834 18:19:35.86M 2015-10-31T18:19:57.917Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.301 34.479 1499.5829 18:19:36.07M 2015-10-31T18:19:58.117Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.304 34.481 1499.5859 18:19:36.28M 2015-10-31T18:19:58.317Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.302 34.479 1499.5839 18:19:36.47M 2015-10-31T18:19:58.522Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.300 34.478 1499.5828 18:19:36.67M 2015-10-31T18:19:58.742Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.299 34.477 1499.5822 18:19:36.87M 2015-10-31T18:19:58.927Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.302 34.479 1499.5857 18:19:37.11M 2015-10-31T18:19:59.132Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.303 34.480 1499.5865 18:19:37.29M 2015-10-31T18:19:59.337Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.304 34.481 1499.5865 18:19:37.49M 2015-10-31T18:19:59.565Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.304 34.481 1499.5867 18:19:37.69M 2015-10-31T18:19:59.742Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.305 34.482 1499.5872 18:19:37.89M 2015-10-31T18:19:59.942Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.305 34.483 1499.5883 18:19:38.11M 2015-10-31T18:20:00.142Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.306 34.484 1499.5894 18:19:38.31M 2015-10-31T18:20:00.352Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.307 34.484 1499.5902 18:19:38.50M 2015-10-31T18:20:00.552Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.306 34.483 1499.5903 18:19:38.70M 2015-10-31T18:20:00.757Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.306 34.483 1499.5907 18:19:38.90M 2015-10-31T18:20:00.962Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.307 34.484 1499.5920 18:19:39.12M 2015-10-31T18:20:01.162Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.307 34.484 1499.5911 18:19:39.32M 2015-10-31T18:20:01.367Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.307 34.484 1499.5912 18:19:39.52M 2015-10-31T18:20:01.605Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.308 34.485 1499.5924 18:19:39.72M 2015-10-31T18:20:01.772Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.309 34.486 1499.5945 18:19:39.92M 2015-10-31T18:20:01.972Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.310 34.486 1499.5951 18:19:40.14M 2015-10-31T18:20:02.177Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.310 34.486 1499.5955 18:19:40.33M 2015-10-31T18:20:02.382Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.310 34.486 1499.5958 18:19:40.54M 2015-10-31T18:20:02.605Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.304 34.480 1499.5897 18:19:40.73M 2015-10-31T18:20:02.787Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.304 34.480 1499.5898 18:19:40.93M 2015-10-31T18:20:02.987Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.304 34.479 1499.5898 18:19:41.15M 2015-10-31T18:20:03.252Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5905 18:19:41.35M 2015-10-31T18:20:03.397Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5912 18:19:41.61M 2015-10-31T18:20:03.597Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.480 1499.5922 18:19:41.75M 2015-10-31T18:20:03.802Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.305 34.480 1499.5929 18:19:41.95M 2015-10-31T18:20:04.002Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.305 34.480 1499.5925 18:19:42.16M 2015-10-31T18:20:04.207Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.306 34.481 1499.5939 18:19:42.36M 2015-10-31T18:20:04.412Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.307 34.482 1499.5956 18:19:42.56M 2015-10-31T18:20:04.617Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.309 34.483 1499.5967 18:19:42.76M 2015-10-31T18:20:04.817Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.310 34.485 1499.5981 18:19:42.96M 2015-10-31T18:20:05.022Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.311 34.486 1499.5999 18:19:43.18M 2015-10-31T18:20:05.222Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.313 34.487 1499.6025 18:19:43.38M 2015-10-31T18:20:05.427Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.328 34.502 1499.6198 18:19:43.58M 2015-10-31T18:20:05.627Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.330 34.503 1499.6216 18:19:43.78M 2015-10-31T18:20:05.832Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.331 34.504 1499.6237 18:19:43.97M 2015-10-31T18:20:06.032Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.332 34.505 1499.6255 18:19:44.19M 2015-10-31T18:20:06.237Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.333 34.505 1499.6268 18:19:44.39M 2015-10-31T18:20:06.442Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.333 34.506 1499.6262 18:19:44.59M 2015-10-31T18:20:06.648Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.338 34.510 1499.6316 18:19:44.79M 2015-10-31T18:20:06.848Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6322 18:19:45.01M 2015-10-31T18:20:07.048Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6322 18:19:45.21M 2015-10-31T18:20:07.252Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6322 18:19:45.41M 2015-10-31T18:20:07.457Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6328 18:19:45.61M 2015-10-31T18:20:07.672Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.339 34.511 1499.6332 18:19:45.81M 2015-10-31T18:20:07.862Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.339 34.512 1499.6343 18:19:46.04M 2015-10-31T18:20:08.062Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.341 34.513 1499.6351 18:19:46.22M 2015-10-31T18:20:08.312Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.341 34.514 1499.6359 18:19:46.42M 2015-10-31T18:20:08.472Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.342 34.515 1499.6366 18:19:46.67M 2015-10-31T18:20:08.672Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.343 34.516 1499.6368 18:19:46.82M 2015-10-31T18:20:08.877Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.344 34.517 1499.6368 18:19:47.04M 2015-10-31T18:20:09.085Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.344 34.517 1499.6372 18:19:47.24M 2015-10-31T18:20:09.282Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.344 34.517 1499.6384 18:19:47.44M 2015-10-31T18:20:09.487Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.345 34.517 1499.6403 18:19:47.64M 2015-10-31T18:20:09.687Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.345 34.518 1499.6401 18:19:47.84M 2015-10-31T18:20:09.892Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.515 1499.6373 18:19:48.05M 2015-10-31T18:20:10.092Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.341 34.514 1499.6353 18:19:48.26M 2015-10-31T18:20:10.297Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.340 34.513 1499.6345 18:19:48.45M 2015-10-31T18:20:10.502Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.339 34.512 1499.6340 18:19:48.65M 2015-10-31T18:20:10.702Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.339 34.512 1499.6337 18:19:48.85M 2015-10-31T18:20:10.907Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.338 34.510 1499.6323 18:19:49.07M 2015-10-31T18:20:11.112Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.338 34.511 1499.6332 18:19:49.27M 2015-10-31T18:20:11.312Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.338 34.511 1499.6331 18:19:49.47M 2015-10-31T18:20:11.517Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.337 34.510 1499.6323 18:19:49.67M 2015-10-31T18:20:11.725Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.336 34.510 1499.6312 18:19:49.87M 2015-10-31T18:20:11.922Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.337 34.510 1499.6313 18:19:50.09M 2015-10-31T18:20:12.142Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.337 34.511 1499.6312 18:19:50.28M 2015-10-31T18:20:12.327Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.337 34.511 1499.6295 18:19:50.50M 2015-10-31T18:20:12.532Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.337 34.511 1499.6295 18:19:50.68M 2015-10-31T18:20:12.737Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.337 34.511 1499.6296 18:19:50.88M 2015-10-31T18:20:12.937Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.337 34.512 1499.6293 18:19:51.10M 2015-10-31T18:20:13.142Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.338 34.512 1499.6298 18:19:51.30M 2015-10-31T18:20:13.387Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.338 34.512 1499.6293 18:19:51.50M 2015-10-31T18:20:13.552Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.337 34.511 1499.6283 18:19:51.74M 2015-10-31T18:20:13.752Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.343 34.517 1499.6354 18:19:51.90M 2015-10-31T18:20:13.952Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.340 34.514 1499.6315 18:19:52.12M 2015-10-31T18:20:14.157Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.338 34.512 1499.6296 18:19:52.31M 2015-10-31T18:20:14.357Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.338 34.512 1499.6311 18:19:52.51M 2015-10-31T18:20:14.562Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.339 34.513 1499.6316 18:19:52.71M 2015-10-31T18:20:14.767Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.336 34.510 1499.6294 18:19:52.91M 2015-10-31T18:20:14.967Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.340 34.513 1499.6349 18:19:53.13M 2015-10-31T18:20:15.172Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.341 34.514 1499.6368 18:19:53.33M 2015-10-31T18:20:15.372Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.342 34.515 1499.6379 18:19:53.53M 2015-10-31T18:20:15.577Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.344 34.516 1499.6394 18:19:53.73M 2015-10-31T18:20:15.805Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.341 34.514 1499.6362 18:19:53.93M 2015-10-31T18:20:15.982Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.340 34.513 1499.6350 18:19:54.14M 2015-10-31T18:20:16.187Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.341 34.513 1499.6367 18:19:54.34M 2015-10-31T18:20:16.387Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.515 1499.6382 18:19:54.54M 2015-10-31T18:20:16.608Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.343 34.516 1499.6387 18:19:54.74M 2015-10-31T18:20:16.797Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.344 34.517 1499.6393 18:19:54.96M 2015-10-31T18:20:17.005Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.345 34.519 1499.6390 18:19:55.16M 2015-10-31T18:20:17.202Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.347 34.520 1499.6392 18:19:55.36M 2015-10-31T18:20:17.402Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.342 34.516 1499.6332 18:19:55.56M 2015-10-31T18:20:17.607Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.341 34.515 1499.6311 18:19:55.76M 2015-10-31T18:20:17.845Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.339 34.514 1499.6282 18:19:55.96M 2015-10-31T18:20:18.012Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.337 34.512 1499.6255 18:19:56.17M 2015-10-31T18:20:18.218Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.335 34.511 1499.6234 18:19:56.38M 2015-10-31T18:20:18.467Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.334 34.509 1499.6204 18:19:56.57M 2015-10-31T18:20:18.623Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.509 1499.6201 18:19:56.82M 2015-10-31T18:20:18.827Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.509 1499.6201 18:19:56.97M 2015-10-31T18:20:19.028Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.333 34.508 1499.6187 18:19:57.19M 2015-10-31T18:20:19.232Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.509 1499.6187 18:19:57.39M 2015-10-31T18:20:19.437Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.333 34.509 1499.6191 18:19:57.59M 2015-10-31T18:20:19.638Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.334 34.509 1499.6200 18:19:57.79M 2015-10-31T18:20:19.842Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.339 34.514 1499.6268 18:19:58.01M 2015-10-31T18:20:20.043Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.339 34.514 1499.6270 18:19:58.20M 2015-10-31T18:20:20.248Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.338 34.514 1499.6263 18:19:58.40M 2015-10-31T18:20:20.448Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.339 34.514 1499.6265 18:19:58.60M 2015-10-31T18:20:20.653Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.336 34.511 1499.6244 18:19:58.80M 2015-10-31T18:20:20.858Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.339 34.514 1499.6279 18:19:59.02M 2015-10-31T18:20:21.078Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.340 34.514 1499.6298 18:19:59.22M 2015-10-31T18:20:21.263Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.341 34.515 1499.6322 18:19:59.43M 2015-10-31T18:20:21.463Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.342 34.516 1499.6334 18:19:59.62M 2015-10-31T18:20:21.668Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.343 34.517 1499.6348 18:19:59.81M 2015-10-31T18:20:21.885Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.344 34.518 1499.6355 18:20:00.04M 2015-10-31T18:20:22.085Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.345 34.519 1499.6372 18:20:00.23M 2015-10-31T18:20:22.278Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.343 34.516 1499.6348 18:20:00.43M 2015-10-31T18:20:22.478Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.342 34.515 1499.6344 18:20:00.63M 2015-10-31T18:20:22.685Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.340 34.514 1499.6328 18:20:00.83M 2015-10-31T18:20:22.888Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.339 34.512 1499.6322 18:20:01.05M 2015-10-31T18:20:23.088Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.339 34.513 1499.6331 18:20:01.25M 2015-10-31T18:20:23.293Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.340 34.513 1499.6343 18:20:01.45M 2015-10-31T18:20:23.493Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.340 34.513 1499.6349 18:20:01.65M 2015-10-31T18:20:23.698Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.339 34.512 1499.6340 18:20:01.84M 2015-10-31T18:20:23.898Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.339 34.511 1499.6334 18:20:02.06M 2015-10-31T18:20:24.103Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.342 34.515 1499.6360 18:20:02.26M 2015-10-31T18:20:24.308Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.343 34.516 1499.6355 18:20:02.46M 2015-10-31T18:20:24.513Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.343 34.517 1499.6354 18:20:02.66M 2015-10-31T18:20:24.713Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.343 34.517 1499.6359 18:20:02.86M 2015-10-31T18:20:24.918Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.343 34.517 1499.6368 18:20:03.08M 2015-10-31T18:20:25.125Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.344 34.517 1499.6371 18:20:03.28M 2015-10-31T18:20:25.323Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.337 34.511 1499.6292 18:20:03.48M 2015-10-31T18:20:25.538Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.336 34.510 1499.6271 18:20:03.68M 2015-10-31T18:20:25.728Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.336 34.510 1499.6265 18:20:03.89M 2015-10-31T18:20:25.933Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.335 34.510 1499.6254 18:20:04.10M 2015-10-31T18:20:26.138Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.342 34.516 1499.6324 18:20:04.30M 2015-10-31T18:20:26.338Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.342 34.516 1499.6310 18:20:04.50M 2015-10-31T18:20:26.543Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.341 34.515 1499.6296 18:20:04.69M 2015-10-31T18:20:26.743Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.339 34.514 1499.6273 18:20:04.89M 2015-10-31T18:20:26.948Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.337 34.513 1499.6245 18:20:05.11M 2015-10-31T18:20:27.153Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.334 34.509 1499.6204 18:20:05.31M 2015-10-31T18:20:27.353Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.333 34.508 1499.6200 18:20:05.51M 2015-10-31T18:20:27.558Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.334 34.508 1499.6229 18:20:05.71M 2015-10-31T18:20:27.758Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.335 34.510 1499.6245 18:20:05.91M 2015-10-31T18:20:27.963Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.336 34.510 1499.6262 18:20:06.13M 2015-10-31T18:20:28.163Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.337 34.512 1499.6278 18:20:06.33M 2015-10-31T18:20:28.368Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.337 34.512 1499.6281 18:20:06.52M 2015-10-31T18:20:28.568Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.337 34.511 1499.6276 18:20:06.72M 2015-10-31T18:20:28.773Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.339 34.513 1499.6306 18:20:06.92M 2015-10-31T18:20:28.978Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.339 34.513 1499.6311 18:20:07.14M 2015-10-31T18:20:29.183Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.340 34.514 1499.6322 18:20:07.34M 2015-10-31T18:20:29.383Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.346 34.520 1499.6396 18:20:07.54M 2015-10-31T18:20:29.583Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.346 34.519 1499.6400 18:20:07.74M 2015-10-31T18:20:29.788Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.345 34.519 1499.6385 18:20:07.93M 2015-10-31T18:20:30.008Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.344 34.517 1499.6368 18:20:08.16M 2015-10-31T18:20:30.193Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.342 34.516 1499.6355 18:20:08.37M 2015-10-31T18:20:30.398Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.341 34.515 1499.6339 18:20:08.55M 2015-10-31T18:20:30.603Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.337 34.511 1499.6287 18:20:08.75M 2015-10-31T18:20:30.803Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.336 34.510 1499.6276 18:20:08.95M 2015-10-31T18:20:31.008Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.335 34.509 1499.6259 18:20:09.17M 2015-10-31T18:20:31.213Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.334 34.509 1499.6244 18:20:09.37M 2015-10-31T18:20:31.413Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.337 34.512 1499.6285 18:20:09.57M 2015-10-31T18:20:31.618Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.337 34.512 1499.6288 18:20:09.77M 2015-10-31T18:20:31.818Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.337 34.512 1499.6292 18:20:09.96M 2015-10-31T18:20:32.023Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.337 34.511 1499.6300 18:20:10.18M 2015-10-31T18:20:32.245Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.336 34.510 1499.6288 18:20:10.38M 2015-10-31T18:20:32.428Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.336 34.510 1499.6277 18:20:10.58M 2015-10-31T18:20:32.633Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.335 34.509 1499.6271 18:20:10.78M 2015-10-31T18:20:32.833Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.335 34.509 1499.6268 18:20:11.00M 2015-10-31T18:20:33.038Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.335 34.509 1499.6262 18:20:11.20M 2015-10-31T18:20:33.238Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.335 34.509 1499.6261 18:20:11.40M 2015-10-31T18:20:33.443Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.334 34.508 1499.6241 18:20:11.60M 2015-10-31T18:20:33.648Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.336 34.511 1499.6261 18:20:11.80M 2015-10-31T18:20:33.848Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.337 34.512 1499.6252 18:20:12.02M 2015-10-31T18:20:34.053Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.337 34.512 1499.6256 18:20:12.21M 2015-10-31T18:20:34.258Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.341 34.515 1499.6311 18:20:12.41M 2015-10-31T18:20:34.478Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.340 34.517 1499.6263 18:20:12.61M 2015-10-31T18:20:34.663Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.340 34.516 1499.6246 18:20:12.83M 2015-10-31T18:20:34.863Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.339 34.515 1499.6239 18:20:13.03M 2015-10-31T18:20:35.068Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.338 34.514 1499.6243 18:20:13.23M 2015-10-31T18:20:35.285Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.337 34.513 1499.6235 18:20:13.43M 2015-10-31T18:20:35.473Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.338 34.513 1499.6243 18:20:13.63M 2015-10-31T18:20:35.678Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.338 34.513 1499.6246 18:20:13.82M 2015-10-31T18:20:35.878Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.342 34.518 1499.6285 18:20:14.05M 2015-10-31T18:20:36.083Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.343 34.518 1499.6288 18:20:14.24M 2015-10-31T18:20:36.288Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.343 34.518 1499.6299 18:20:14.44M 2015-10-31T18:20:36.488Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.343 34.519 1499.6300 18:20:14.64M 2015-10-31T18:20:36.693Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.343 34.519 1499.6299 18:20:14.84M 2015-10-31T18:20:36.898Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.341 34.516 1499.6267 18:20:15.06M 2015-10-31T18:20:37.103Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.340 34.516 1499.6262 18:20:15.26M 2015-10-31T18:20:37.303Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.337 34.513 1499.6235 18:20:15.46M 2015-10-31T18:20:37.503Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.340 34.515 1499.6277 18:20:15.66M 2015-10-31T18:20:37.708Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.341 34.516 1499.6288 18:20:15.86M 2015-10-31T18:20:37.913Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.342 34.517 1499.6309 18:20:16.07M 2015-10-31T18:20:38.113Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.343 34.518 1499.6322 18:20:16.27M 2015-10-31T18:20:38.318Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.344 34.519 1499.6328 18:20:16.47M 2015-10-31T18:20:38.518Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.345 34.520 1499.6333 18:20:16.67M 2015-10-31T18:20:38.723Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.341 34.517 1499.6278 18:20:16.87M 2015-10-31T18:20:38.943Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.340 34.514 1499.6320 18:20:17.09M 2015-10-31T18:20:39.128Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.340 34.514 1499.6327 18:20:17.30M 2015-10-31T18:20:39.333Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.341 34.515 1499.6344 18:20:17.49M 2015-10-31T18:20:39.533Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.337 34.511 1499.6304 18:20:17.69M 2015-10-31T18:20:39.733Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.336 34.510 1499.6289 18:20:17.89M 2015-10-31T18:20:39.943Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.335 34.509 1499.6285 18:20:18.10M 2015-10-31T18:20:40.143Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.337 34.510 1499.6318 18:20:18.31M 2015-10-31T18:20:40.348Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.338 34.510 1499.6331 18:20:18.50M 2015-10-31T18:20:40.548Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.338 34.511 1499.6324 18:20:18.70M 2015-10-31T18:20:40.753Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.339 34.512 1499.6327 18:20:18.90M 2015-10-31T18:20:40.953Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.340 34.513 1499.6327 18:20:19.12M 2015-10-31T18:20:41.158Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.340 34.514 1499.6326 18:20:19.32M 2015-10-31T18:20:41.363Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.341 34.515 1499.6328 18:20:19.52M 2015-10-31T18:20:41.563Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.342 34.516 1499.6337 18:20:19.72M 2015-10-31T18:20:41.768Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.341 34.515 1499.6318 18:20:19.92M 2015-10-31T18:20:41.973Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.340 34.514 1499.6313 18:20:20.13M 2015-10-31T18:20:42.173Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.340 34.514 1499.6310 18:20:20.33M 2015-10-31T18:20:42.405Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.514 1499.6295 18:20:20.53M 2015-10-31T18:20:42.579Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.338 34.513 1499.6290 18:20:20.73M 2015-10-31T18:20:42.784Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.338 34.513 1499.6279 18:20:20.93M 2015-10-31T18:20:42.984Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.338 34.512 1499.6274 18:20:21.15M 2015-10-31T18:20:43.189Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.338 34.513 1499.6277 18:20:21.35M 2015-10-31T18:20:43.409Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.337 34.511 1499.6262 18:20:21.55M 2015-10-31T18:20:43.593Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.337 34.511 1499.6268 18:20:21.76M 2015-10-31T18:20:43.799Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.337 34.512 1499.6273 18:20:21.95M 2015-10-31T18:20:44.004Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.338 34.512 1499.6292 18:20:22.16M 2015-10-31T18:20:44.204Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.339 34.513 1499.6306 18:20:22.36M 2015-10-31T18:20:44.409Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.340 34.514 1499.6317 18:20:22.56M 2015-10-31T18:20:44.609Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.341 34.515 1499.6323 18:20:22.76M 2015-10-31T18:20:44.814Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.342 34.515 1499.6335 18:20:22.96M 2015-10-31T18:20:45.019Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.343 34.517 1499.6337 18:20:23.18M 2015-10-31T18:20:45.219Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.344 34.518 1499.6355 18:20:23.38M 2015-10-31T18:20:45.445Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.349 34.522 1499.6407 18:20:23.58M 2015-10-31T18:20:45.629Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.339 34.513 1499.6294 18:20:23.77M 2015-10-31T18:20:45.845Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.338 34.512 1499.6288 18:20:24.00M 2015-10-31T18:20:46.034Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.338 34.512 1499.6289 18:20:24.19M 2015-10-31T18:20:46.234Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.338 34.512 1499.6293 18:20:24.39M 2015-10-31T18:20:46.439Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.338 34.512 1499.6292 18:20:24.59M 2015-10-31T18:20:46.639Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.335 34.509 1499.6256 18:20:24.79M 2015-10-31T18:20:46.844Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.338 34.512 1499.6295 18:20:25.01M 2015-10-31T18:20:47.049Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.339 34.513 1499.6295 18:20:25.21M 2015-10-31T18:20:47.249Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.339 34.513 1499.6290 18:20:25.41M 2015-10-31T18:20:47.454Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.338 34.513 1499.6289 18:20:25.61M 2015-10-31T18:20:47.659Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.338 34.513 1499.6292 18:20:25.81M 2015-10-31T18:20:47.874Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.339 34.513 1499.6306 18:20:26.03M 2015-10-31T18:20:48.064Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.339 34.513 1499.6311 18:20:26.24M 2015-10-31T18:20:48.264Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.339 34.513 1499.6322 18:20:26.42M 2015-10-31T18:20:48.469Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.329 34.503 1499.6198 18:20:26.62M 2015-10-31T18:20:48.669Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.328 34.502 1499.6179 18:20:26.82M 2015-10-31T18:20:48.874Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.327 34.502 1499.6167 18:20:27.04M 2015-10-31T18:20:49.074Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.331 34.506 1499.6208 18:20:27.24M 2015-10-31T18:20:49.279Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.332 34.506 1499.6227 18:20:27.44M 2015-10-31T18:20:49.484Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.329 34.504 1499.6201 18:20:27.64M 2015-10-31T18:20:49.684Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.328 34.504 1499.6141 18:20:27.84M 2015-10-31T18:20:49.889Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.328 34.504 1499.6129 18:20:28.05M 2015-10-31T18:20:50.094Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6052 18:20:28.25M 2015-10-31T18:20:50.294Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.316 34.491 1499.6053 18:20:28.45M 2015-10-31T18:20:50.499Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.316 34.491 1499.6053 18:20:28.65M 2015-10-31T18:20:50.699Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.315 34.490 1499.6049 18:20:28.85M 2015-10-31T18:20:50.904Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.319 34.493 1499.6089 18:20:29.07M 2015-10-31T18:20:51.109Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.320 34.494 1499.6113 18:20:29.27M 2015-10-31T18:20:51.309Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.321 34.495 1499.6125 18:20:29.47M 2015-10-31T18:20:51.514Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.332 34.505 1499.6246 18:20:29.66M 2015-10-31T18:20:51.714Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.328 34.502 1499.6204 18:20:29.87M 2015-10-31T18:20:51.925Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.327 34.501 1499.6180 18:20:30.08M 2015-10-31T18:20:52.124Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.325 34.500 1499.6152 18:20:30.28M 2015-10-31T18:20:52.344Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.323 34.498 1499.6118 18:20:30.48M 2015-10-31T18:20:52.529Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.318 34.494 1499.6056 18:20:30.70M 2015-10-31T18:20:52.729Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.319 34.495 1499.6049 18:20:30.88M 2015-10-31T18:20:52.934Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.320 34.496 1499.6051 18:20:31.10M 2015-10-31T18:20:53.139Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.320 34.497 1499.6051 18:20:31.30M 2015-10-31T18:20:53.339Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.320 34.497 1499.6055 18:20:31.50M 2015-10-31T18:20:53.544Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.320 34.497 1499.6062 18:20:31.70M 2015-10-31T18:20:53.749Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.322 34.498 1499.6068 18:20:31.90M 2015-10-31T18:20:53.994Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.323 34.499 1499.6099 18:20:32.12M 2015-10-31T18:20:54.154Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.323 34.499 1499.6107 18:20:32.36M 2015-10-31T18:20:54.354Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.324 34.499 1499.6108 18:20:32.51M 2015-10-31T18:20:54.559Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.323 34.498 1499.6108 18:20:32.71M 2015-10-31T18:20:54.759Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.313 34.489 1499.5991 18:20:32.91M 2015-10-31T18:20:54.964Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.312 34.488 1499.5985 18:20:33.13M 2015-10-31T18:20:55.169Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.311 34.487 1499.5963 18:20:33.33M 2015-10-31T18:20:55.369Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.310 34.485 1499.5952 18:20:33.53M 2015-10-31T18:20:55.605Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.307 34.483 1499.5923 18:20:33.73M 2015-10-31T18:20:55.779Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.305 34.481 1499.5907 18:20:33.92M 2015-10-31T18:20:55.979Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.290 34.466 1499.5737 18:20:34.14M 2015-10-31T18:20:56.184Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.270 34.447 1499.5505 18:20:34.34M 2015-10-31T18:20:56.384Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.268 34.446 1499.5487 18:20:34.54M 2015-10-31T18:20:56.589Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.267 34.444 1499.5475 18:20:34.74M 2015-10-31T18:20:56.809Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.265 34.443 1499.5446 18:20:34.94M 2015-10-31T18:20:56.994Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.263 34.441 1499.5409 18:20:35.17M 2015-10-31T18:20:57.199Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.242 34.421 1499.5164 18:20:35.36M 2015-10-31T18:20:57.404Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.240 34.420 1499.5139 18:20:35.56M 2015-10-31T18:20:57.604Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.236 34.415 1499.5092 18:20:35.76M 2015-10-31T18:20:57.809Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.236 34.416 1499.5109 18:20:35.95M 2015-10-31T18:20:58.045Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.237 34.416 1499.5125 18:20:36.17M 2015-10-31T18:20:58.214Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.237 34.417 1499.5133 18:20:36.37M 2015-10-31T18:20:58.419Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.237 34.417 1499.5134 18:20:36.57M 2015-10-31T18:20:58.619Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.238 34.417 1499.5139 18:20:36.77M 2015-10-31T18:20:58.824Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.238 34.417 1499.5134 18:20:36.97M 2015-10-31T18:20:59.024Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.238 34.417 1499.5144 18:20:37.19M 2015-10-31T18:20:59.229Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.237 34.417 1499.5140 18:20:37.39M 2015-10-31T18:20:59.429Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.237 34.416 1499.5134 18:20:37.58M 2015-10-31T18:20:59.634Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.236 34.415 1499.5132 18:20:37.78M 2015-10-31T18:20:59.839Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.235 34.414 1499.5126 18:20:38.00M 2015-10-31T18:21:00.039Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.235 34.414 1499.5139 18:20:38.20M 2015-10-31T18:21:00.244Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.235 34.413 1499.5145 18:20:38.40M 2015-10-31T18:21:00.444Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.234 34.413 1499.5140 18:20:38.60M 2015-10-31T18:21:00.649Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.234 34.412 1499.5134 18:20:38.80M 2015-10-31T18:21:00.854Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.233 34.412 1499.5118 18:20:39.02M 2015-10-31T18:21:01.054Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.232 34.411 1499.5094 18:20:39.22M 2015-10-31T18:21:01.274Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.231 34.411 1499.5084 18:20:39.42M 2015-10-31T18:21:01.464Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.231 34.410 1499.5074 18:20:39.63M 2015-10-31T18:21:01.664Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.230 34.409 1499.5060 18:20:39.82M 2015-10-31T18:21:01.864Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.228 34.407 1499.5038 18:20:40.03M 2015-10-31T18:21:02.072Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.228 34.407 1499.5035 18:20:40.23M 2015-10-31T18:21:02.274Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.227 34.406 1499.5026 18:20:40.43M 2015-10-31T18:21:02.475Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.227 34.407 1499.5020 18:20:40.63M 2015-10-31T18:21:02.679Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.228 34.408 1499.5029 18:20:40.83M 2015-10-31T18:21:02.884Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.227 34.406 1499.5015 18:20:41.05M 2015-10-31T18:21:03.085Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.231 34.411 1499.5070 18:20:41.25M 2015-10-31T18:21:03.289Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.232 34.411 1499.5073 18:20:41.45M 2015-10-31T18:21:03.494Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.233 34.412 1499.5073 18:20:41.65M 2015-10-31T18:21:03.694Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.229 34.409 1499.5032 18:20:41.85M 2015-10-31T18:21:03.899Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.228 34.408 1499.5026 18:20:42.07M 2015-10-31T18:21:04.099Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.227 34.407 1499.5010 18:20:42.26M 2015-10-31T18:21:04.304Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.225 34.405 1499.4988 18:20:42.46M 2015-10-31T18:21:04.509Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.235 34.414 1499.5100 18:20:42.66M 2015-10-31T18:21:04.709Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.234 34.413 1499.5100 18:20:42.86M 2015-10-31T18:21:04.914Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.236 34.415 1499.5117 18:20:43.08M 2015-10-31T18:21:05.114Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.235 34.415 1499.5118 18:20:43.28M 2015-10-31T18:21:05.320Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.235 34.414 1499.5110 18:20:43.48M 2015-10-31T18:21:05.524Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.235 34.414 1499.5110 18:20:43.67M 2015-10-31T18:21:05.745Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.234 34.413 1499.5107 18:20:43.88M 2015-10-31T18:21:05.929Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.233 34.412 1499.5096 18:20:44.11M 2015-10-31T18:21:06.130Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.230 34.410 1499.5065 18:20:44.29M 2015-10-31T18:21:06.334Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.231 34.410 1499.5065 18:20:44.49M 2015-10-31T18:21:06.540Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.230 34.409 1499.5066 18:20:44.69M 2015-10-31T18:21:06.740Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.227 34.406 1499.5026 18:20:44.89M 2015-10-31T18:21:06.945Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.226 34.405 1499.5029 18:20:45.11M 2015-10-31T18:21:07.150Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.225 34.404 1499.5015 18:20:45.31M 2015-10-31T18:21:07.350Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.225 34.404 1499.5013 18:20:45.51M 2015-10-31T18:21:07.555Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.224 34.403 1499.5010 18:20:45.71M 2015-10-31T18:21:07.755Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.224 34.402 1499.5000 18:20:45.90M 2015-10-31T18:21:07.960Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.223 34.402 1499.5001 18:20:46.12M 2015-10-31T18:21:08.165Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.223 34.402 1499.4996 18:20:46.32M 2015-10-31T18:21:08.365Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.223 34.402 1499.5002 18:20:46.52M 2015-10-31T18:21:08.570Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.224 34.403 1499.5015 18:20:46.72M 2015-10-31T18:21:08.770Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.225 34.403 1499.5029 18:20:46.92M 2015-10-31T18:21:08.975Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.226 34.404 1499.5033 18:20:47.14M 2015-10-31T18:21:09.175Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.226 34.404 1499.5034 18:20:47.34M 2015-10-31T18:21:09.380Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.226 34.405 1499.5035 18:20:47.53M 2015-10-31T18:21:09.585Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.226 34.405 1499.5034 18:20:47.73M 2015-10-31T18:21:09.785Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.226 34.405 1499.5038 18:20:47.93M 2015-10-31T18:21:09.990Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.226 34.404 1499.5024 18:20:48.15M 2015-10-31T18:21:10.210Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.226 34.405 1499.5023 18:20:48.35M 2015-10-31T18:21:10.400Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.218 34.397 1499.4912 18:20:48.57M 2015-10-31T18:21:10.595Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.217 34.397 1499.4900 18:20:48.75M 2015-10-31T18:21:10.800Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.216 34.397 1499.4891 18:20:48.95M 2015-10-31T18:21:11.000Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.215 34.396 1499.4879 18:20:49.17M 2015-10-31T18:21:11.210Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.215 34.396 1499.4880 18:20:49.37M 2015-10-31T18:21:11.410Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.215 34.396 1499.4878 18:20:49.57M 2015-10-31T18:21:11.610Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.216 34.397 1499.4879 18:20:49.76M 2015-10-31T18:21:11.815Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.216 34.397 1499.4882 18:20:49.96M 2015-10-31T18:21:12.020Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.218 34.398 1499.4904 18:20:50.18M 2015-10-31T18:21:12.245Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.222 34.403 1499.4952 18:20:50.38M 2015-10-31T18:21:12.425Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.229 34.409 1499.5015 18:20:50.58M 2015-10-31T18:21:12.630Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.229 34.409 1499.5020 18:20:50.78M 2015-10-31T18:21:12.830Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.223 34.404 1499.4952 18:20:51.00M 2015-10-31T18:21:13.035Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.222 34.402 1499.4938 18:20:51.20M 2015-10-31T18:21:13.240Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.221 34.402 1499.4941 18:20:51.40M 2015-10-31T18:21:13.440Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.222 34.403 1499.4957 18:20:51.60M 2015-10-31T18:21:13.645Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.224 34.404 1499.4977 18:20:51.80M 2015-10-31T18:21:13.885Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.225 34.405 1499.4987 18:20:52.01M 2015-10-31T18:21:14.050Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.225 34.406 1499.4982 18:20:52.21M 2015-10-31T18:21:14.250Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.225 34.406 1499.4980 18:20:52.41M 2015-10-31T18:21:14.455Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.225 34.406 1499.4969 18:20:52.61M 2015-10-31T18:21:14.675Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.221 34.402 1499.4921 18:20:52.81M 2015-10-31T18:21:14.860Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.220 34.401 1499.4908 18:20:53.04M 2015-10-31T18:21:15.065Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.219 34.401 1499.4897 18:20:53.23M 2015-10-31T18:21:15.265Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.218 34.400 1499.4888 18:20:53.42M 2015-10-31T18:21:15.470Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.217 34.398 1499.4883 18:20:53.62M 2015-10-31T18:21:15.670Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.213 34.394 1499.4834 18:20:53.82M 2015-10-31T18:21:15.875Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.212 34.393 1499.4829 18:20:54.04M 2015-10-31T18:21:16.080Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.213 34.394 1499.4855 18:20:54.24M 2015-10-31T18:21:16.280Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.213 34.394 1499.4843 18:20:54.44M 2015-10-31T18:21:16.485Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.212 34.393 1499.4834 18:20:54.64M 2015-10-31T18:21:16.685Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.210 34.392 1499.4797 18:20:54.84M 2015-10-31T18:21:16.890Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.209 34.391 1499.4783 18:20:55.06M 2015-10-31T18:21:17.095Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.209 34.391 1499.4771 18:20:55.26M 2015-10-31T18:21:17.300Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.207 34.390 1499.4753 18:20:55.45M 2015-10-31T18:21:17.500Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.196 34.380 1499.4619 18:20:55.66M 2015-10-31T18:21:17.705Z|I-OCEAN7-304-XXXX| 27.78 12.867 40.195 34.378 1499.4608 18:20:55.85M 2015-10-31T18:21:17.905Z|I-OCEAN7-304-XXXX| 27.75 12.867 40.183 34.367 1499.4460 18:20:56.08M 2015-10-31T18:21:18.110Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.170 34.355 1499.4313 18:20:56.27M 2015-10-31T18:21:18.315Z|I-OCEAN7-304-XXXX| 27.70 12.867 40.170 34.354 1499.4309 18:20:56.47M 2015-10-31T18:21:18.515Z|I-OCEAN7-304-XXXX| 27.70 12.867 40.169 34.353 1499.4308 18:20:56.67M 2015-10-31T18:21:18.720Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.168 34.352 1499.4312 18:20:56.87M 2015-10-31T18:21:18.925Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.167 34.351 1499.4314 18:20:57.09M 2015-10-31T18:21:19.145Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.166 34.349 1499.4313 18:20:57.29M 2015-10-31T18:21:19.330Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.130 34.315 1499.3904 18:20:57.51M 2015-10-31T18:21:19.530Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.120 34.305 1499.3790 18:20:57.69M 2015-10-31T18:21:19.730Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.091 34.277 1499.3461 18:20:57.88M 2015-10-31T18:21:19.940Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.085 34.271 1499.3401 18:20:58.10M 2015-10-31T18:21:20.140Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.049 34.236 1499.3004 18:20:58.30M 2015-10-31T18:21:20.365Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.012 34.201 1499.2593 18:20:58.50M 2015-10-31T18:21:20.545Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.002 34.191 1499.2477 18:20:58.70M 2015-10-31T18:21:20.750Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.000 34.190 1499.2455 18:20:58.90M 2015-10-31T18:21:20.950Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.011 34.200 1499.2584 18:20:59.12M 2015-10-31T18:21:21.155Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.011 34.200 1499.2590 18:20:59.32M 2015-10-31T18:21:21.365Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.002 34.191 1499.2494 18:20:59.52M 2015-10-31T18:21:21.560Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.967 34.157 1499.2095 18:20:59.72M 2015-10-31T18:21:21.765Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.975 34.166 1499.2190 18:20:59.91M 2015-10-31T18:21:21.970Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.994 34.184 1499.2385 18:21:00.13M 2015-10-31T18:21:22.170Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.995 34.185 1499.2410 18:21:00.33M 2015-10-31T18:21:22.375Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.000 34.190 1499.2465 18:21:00.53M 2015-10-31T18:21:22.580Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.987 34.177 1499.2319 18:21:00.73M 2015-10-31T18:21:22.780Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.986 34.176 1499.2297 18:21:00.93M 2015-10-31T18:21:22.985Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.990 34.180 1499.2339 18:21:01.15M 2015-10-31T18:21:23.185Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.991 34.181 1499.2357 18:21:01.35M 2015-10-31T18:21:23.390Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.994 34.184 1499.2380 18:21:01.54M 2015-10-31T18:21:23.610Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.967 34.158 1499.2080 18:21:01.75M 2015-10-31T18:21:23.795Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.991 34.181 1499.2343 18:21:01.96M 2015-10-31T18:21:24.000Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.991 34.181 1499.2354 18:21:02.16M 2015-10-31T18:21:24.200Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.992 34.182 1499.2354 18:21:02.36M 2015-10-31T18:21:24.451Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.964 34.155 1499.2036 18:21:02.56M 2015-10-31T18:21:24.605Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.964 34.155 1499.2039 18:21:02.80M 2015-10-31T18:21:24.810Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.009 34.198 1499.2545 18:21:02.96M 2015-10-31T18:21:25.010Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.009 34.198 1499.2544 18:21:03.18M 2015-10-31T18:21:25.215Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.008 34.198 1499.2542 18:21:03.38M 2015-10-31T18:21:25.420Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.969 34.160 1499.2100 18:21:03.58M 2015-10-31T18:21:25.625Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.975 34.166 1499.2169 18:21:03.77M 2015-10-31T18:21:25.825Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.005 34.194 1499.2522 18:21:03.97M 2015-10-31T18:21:26.025Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.011 34.199 1499.2590 18:21:04.19M 2015-10-31T18:21:26.235Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.012 34.200 1499.2599 18:21:04.39M 2015-10-31T18:21:26.435Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.983 34.173 1499.2274 18:21:04.59M 2015-10-31T18:21:26.635Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.982 34.172 1499.2272 18:21:04.79M 2015-10-31T18:21:26.840Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.983 34.173 1499.2279 18:21:05.01M 2015-10-31T18:21:27.045Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.010 34.198 1499.2587 18:21:05.21M 2015-10-31T18:21:27.245Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.010 34.198 1499.2593 18:21:05.41M 2015-10-31T18:21:27.451Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.000 34.189 1499.2483 18:21:05.60M 2015-10-31T18:21:27.651Z|I-OCEAN7-304-XXXX| 27.81 12.871 39.965 34.156 1499.2089 18:21:05.81M 2015-10-31T18:21:27.855Z|I-OCEAN7-304-XXXX| 27.81 12.871 39.965 34.155 1499.2084 18:21:06.02M 2015-10-31T18:21:28.075Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.991 34.180 1499.2374 18:21:06.22M 2015-10-31T18:21:28.260Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.016 34.205 1499.2662 18:21:06.44M 2015-10-31T18:21:28.466Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.016 34.205 1499.2657 18:21:06.62M 2015-10-31T18:21:28.670Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.989 34.180 1499.2351 18:21:06.82M 2015-10-31T18:21:28.870Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.979 34.170 1499.2235 18:21:07.04M 2015-10-31T18:21:29.070Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.979 34.170 1499.2234 18:21:07.24M 2015-10-31T18:21:29.285Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.005 34.195 1499.2529 18:21:07.43M 2015-10-31T18:21:29.525Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.012 34.202 1499.2607 18:21:07.64M 2015-10-31T18:21:29.685Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.013 34.202 1499.2615 18:21:07.88M 2015-10-31T18:21:29.885Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.987 34.177 1499.2317 18:21:08.05M 2015-10-31T18:21:30.091Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.986 34.177 1499.2307 18:21:08.25M 2015-10-31T18:21:30.291Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.976 34.167 1499.2170 18:21:08.45M 2015-10-31T18:21:30.495Z|I-OCEAN7-304-XXXX| 27.77 12.869 39.975 34.166 1499.2158 18:21:08.65M 2015-10-31T18:21:30.695Z|I-OCEAN7-304-XXXX| 27.79 12.869 39.994 34.185 1499.2379 18:21:08.85M 2015-10-31T18:21:30.901Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.018 34.207 1499.2646 18:21:09.07M 2015-10-31T18:21:31.106Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.018 34.207 1499.2639 18:21:09.27M 2015-10-31T18:21:31.311Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.992 34.183 1499.2345 18:21:09.47M 2015-10-31T18:21:31.511Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.984 34.175 1499.2257 18:21:09.67M 2015-10-31T18:21:31.716Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.983 34.174 1499.2253 18:21:09.87M 2015-10-31T18:21:31.915Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.984 34.175 1499.2258 18:21:10.08M 2015-10-31T18:21:32.121Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.014 34.204 1499.2598 18:21:10.28M 2015-10-31T18:21:32.321Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.023 34.212 1499.2698 18:21:10.48M 2015-10-31T18:21:32.541Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.024 34.213 1499.2711 18:21:10.68M 2015-10-31T18:21:32.731Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.008 34.198 1499.2528 18:21:10.89M 2015-10-31T18:21:32.936Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.986 34.176 1499.2277 18:21:11.10M 2015-10-31T18:21:33.136Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.961 34.153 1499.2000 18:21:11.30M 2015-10-31T18:21:33.336Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.962 34.154 1499.2014 18:21:11.50M 2015-10-31T18:21:33.541Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.997 34.187 1499.2417 18:21:11.69M 2015-10-31T18:21:33.746Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.997 34.187 1499.2424 18:21:11.89M 2015-10-31T18:21:33.946Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.998 34.187 1499.2435 18:21:12.11M 2015-10-31T18:21:34.151Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.995 34.185 1499.2408 18:21:12.31M 2015-10-31T18:21:34.356Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.984 34.174 1499.2289 18:21:12.51M 2015-10-31T18:21:34.556Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.967 34.158 1499.2098 18:21:12.71M 2015-10-31T18:21:34.761Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.966 34.157 1499.2087 18:21:12.91M 2015-10-31T18:21:34.967Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.965 34.156 1499.2089 18:21:13.13M 2015-10-31T18:21:35.161Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.987 34.177 1499.2325 18:21:13.33M 2015-10-31T18:21:35.371Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.010 34.199 1499.2587 18:21:13.52M 2015-10-31T18:21:35.571Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.010 34.199 1499.2576 18:21:13.72M 2015-10-31T18:21:35.805Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.009 34.198 1499.2577 18:21:13.92M 2015-10-31T18:21:35.976Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.998 34.187 1499.2440 18:21:14.14M 2015-10-31T18:21:36.181Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.979 34.169 1499.2225 18:21:14.34M 2015-10-31T18:21:36.386Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.964 34.155 1499.2063 18:21:14.54M 2015-10-31T18:21:36.586Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.981 34.171 1499.2236 18:21:14.74M 2015-10-31T18:21:36.791Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.989 34.179 1499.2330 18:21:14.94M 2015-10-31T18:21:37.011Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.022 34.211 1499.2701 18:21:15.16M 2015-10-31T18:21:37.196Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.014 34.203 1499.2605 18:21:15.37M 2015-10-31T18:21:37.396Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.001 34.191 1499.2449 18:21:15.56M 2015-10-31T18:21:37.601Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.000 34.190 1499.2430 18:21:15.75M 2015-10-31T18:21:37.801Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.987 34.178 1499.2284 18:21:15.95M 2015-10-31T18:21:38.011Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.973 34.164 1499.2115 18:21:16.17M 2015-10-31T18:21:38.211Z|I-OCEAN7-304-XXXX| 27.65 12.869 39.994 34.184 1499.2362 18:21:16.37M 2015-10-31T18:21:38.416Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.019 34.208 1499.2653 18:21:16.57M 2015-10-31T18:21:38.616Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.026 34.215 1499.2729 18:21:16.77M 2015-10-31T18:21:38.845Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.027 34.216 1499.2743 18:21:16.97M 2015-10-31T18:21:39.021Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.019 34.208 1499.2649 18:21:17.19M 2015-10-31T18:21:39.226Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.976 34.167 1499.2161 18:21:17.39M 2015-10-31T18:21:39.426Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.969 34.160 1499.2079 18:21:17.59M 2015-10-31T18:21:39.645Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.972 34.163 1499.2117 18:21:17.78M 2015-10-31T18:21:39.831Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.003 34.193 1499.2476 18:21:18.00M 2015-10-31T18:21:40.036Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.003 34.193 1499.2488 18:21:18.20M 2015-10-31T18:21:40.241Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.003 34.193 1499.2496 18:21:18.40M 2015-10-31T18:21:40.448Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.996 34.186 1499.2426 18:21:18.60M 2015-10-31T18:21:40.651Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.995 34.184 1499.2419 18:21:18.80M 2015-10-31T18:21:40.851Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.958 34.149 1499.2003 18:21:19.02M 2015-10-31T18:21:41.056Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.959 34.149 1499.2013 18:21:19.22M 2015-10-31T18:21:41.256Z|I-OCEAN7-304-XXXX| 27.82 12.871 39.981 34.171 1499.2277 18:21:19.42M 2015-10-31T18:21:41.471Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.003 34.192 1499.2511 18:21:19.61M 2015-10-31T18:21:41.661Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.009 34.197 1499.2581 18:21:19.83M 2015-10-31T18:21:41.866Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.009 34.198 1499.2601 18:21:20.03M 2015-10-31T18:21:42.071Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.010 34.198 1499.2606 18:21:20.23M 2015-10-31T18:21:42.271Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.982 34.172 1499.2290 18:21:20.43M 2015-10-31T18:21:42.476Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.974 34.164 1499.2194 18:21:20.63M 2015-10-31T18:21:42.676Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.972 34.163 1499.2172 18:21:20.83M 2015-10-31T18:21:42.876Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.967 34.159 1499.2109 18:21:21.05M 2015-10-31T18:21:43.081Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.997 34.187 1499.2437 18:21:21.24M 2015-10-31T18:21:43.286Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.005 34.194 1499.2528 18:21:21.44M 2015-10-31T18:21:43.491Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.006 34.196 1499.2544 18:21:21.64M 2015-10-31T18:21:43.725Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.988 34.179 1499.2336 18:21:21.84M 2015-10-31T18:21:43.896Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.962 34.153 1499.2034 18:21:22.06M 2015-10-31T18:21:44.101Z|I-OCEAN7-304-XXXX| 27.81 12.869 39.954 34.147 1499.1941 18:21:22.26M 2015-10-31T18:21:44.301Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.956 34.149 1499.1954 18:21:22.46M 2015-10-31T18:21:44.506Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.989 34.180 1499.2325 18:21:22.66M 2015-10-31T18:21:44.751Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.989 34.180 1499.2322 18:21:22.86M 2015-10-31T18:21:44.911Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.003 34.193 1499.2473 18:21:23.12M 2015-10-31T18:21:45.116Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.004 34.194 1499.2473 18:21:23.28M 2015-10-31T18:21:45.316Z|I-OCEAN7-304-XXXX| 27.69 12.869 39.998 34.188 1499.2406 18:21:23.48M 2015-10-31T18:21:45.516Z|I-OCEAN7-304-XXXX| 27.67 12.869 39.978 34.169 1499.2177 18:21:23.68M 2015-10-31T18:21:45.727Z|I-OCEAN7-304-XXXX| 27.63 12.869 39.977 34.168 1499.2157 18:21:23.87M 2015-10-31T18:21:45.941Z|I-OCEAN7-304-XXXX| 27.62 12.869 39.973 34.164 1499.2119 18:21:24.09M 2015-10-31T18:21:46.127Z|I-OCEAN7-304-XXXX| 27.57 12.869 39.983 34.174 1499.2218 18:21:24.31M 2015-10-31T18:21:46.331Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.014 34.204 1499.2572 18:21:24.49M 2015-10-31T18:21:46.536Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.014 34.204 1499.2566 18:21:24.69M 2015-10-31T18:21:46.736Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.011 34.201 1499.2524 18:21:24.89M 2015-10-31T18:21:46.941Z|I-OCEAN7-304-XXXX| 27.55 12.869 39.979 34.170 1499.2163 18:21:25.11M 2015-10-31T18:21:47.141Z|I-OCEAN7-304-XXXX| 27.55 12.869 39.969 34.161 1499.2056 18:21:25.31M 2015-10-31T18:21:47.351Z|I-OCEAN7-304-XXXX| 27.55 12.869 39.968 34.160 1499.2039 18:21:25.50M 2015-10-31T18:21:47.546Z|I-OCEAN7-304-XXXX| 27.58 12.869 39.994 34.185 1499.2336 18:21:25.71M 2015-10-31T18:21:47.751Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.018 34.208 1499.2612 18:21:25.90M 2015-10-31T18:21:47.956Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.026 34.216 1499.2708 18:21:26.12M 2015-10-31T18:21:48.161Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.027 34.217 1499.2728 18:21:26.32M 2015-10-31T18:21:48.361Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.995 34.185 1499.2366 18:21:26.52M 2015-10-31T18:21:48.567Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.971 34.162 1499.2095 18:21:26.72M 2015-10-31T18:21:48.767Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.965 34.157 1499.2031 18:21:26.92M 2015-10-31T18:21:48.971Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.965 34.157 1499.2025 18:21:27.14M 2015-10-31T18:21:49.176Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.987 34.177 1499.2275 18:21:27.34M 2015-10-31T18:21:49.376Z|I-OCEAN7-304-XXXX| 27.61 12.870 39.996 34.186 1499.2384 18:21:27.54M 2015-10-31T18:21:49.581Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.997 34.187 1499.2413 18:21:27.74M 2015-10-31T18:21:49.781Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.998 34.188 1499.2432 18:21:27.93M 2015-10-31T18:21:49.986Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.982 34.173 1499.2249 18:21:28.15M 2015-10-31T18:21:50.186Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.967 34.158 1499.2076 18:21:28.35M 2015-10-31T18:21:50.412Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.966 34.157 1499.2073 18:21:28.55M 2015-10-31T18:21:50.596Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.970 34.161 1499.2124 18:21:28.77M 2015-10-31T18:21:50.796Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.002 34.192 1499.2496 18:21:28.95M 2015-10-31T18:21:51.001Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.008 34.198 1499.2561 18:21:29.17M 2015-10-31T18:21:51.207Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.009 34.198 1499.2561 18:21:29.37M 2015-10-31T18:21:51.407Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.979 34.170 1499.2233 18:21:29.57M 2015-10-31T18:21:51.645Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.971 34.161 1499.2148 18:21:29.76M 2015-10-31T18:21:51.816Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.970 34.161 1499.2151 18:21:29.96M 2015-10-31T18:21:52.016Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.977 34.167 1499.2233 18:21:30.18M 2015-10-31T18:21:52.216Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.979 34.169 1499.2250 18:21:30.38M 2015-10-31T18:21:52.422Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.002 34.191 1499.2507 18:21:30.58M 2015-10-31T18:21:52.627Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.003 34.193 1499.2521 18:21:30.78M 2015-10-31T18:21:52.832Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.979 34.169 1499.2236 18:21:31.00M 2015-10-31T18:21:53.031Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.971 34.162 1499.2147 18:21:31.20M 2015-10-31T18:21:53.236Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.971 34.162 1499.2151 18:21:31.40M 2015-10-31T18:21:53.442Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.972 34.163 1499.2157 18:21:31.60M 2015-10-31T18:21:53.642Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.011 34.200 1499.2593 18:21:31.80M 2015-10-31T18:21:53.848Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.011 34.201 1499.2599 18:21:32.01M 2015-10-31T18:21:54.048Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.011 34.200 1499.2596 18:21:32.21M 2015-10-31T18:21:54.252Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.004 34.193 1499.2507 18:21:32.41M 2015-10-31T18:21:54.452Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.974 34.165 1499.2168 18:21:32.61M 2015-10-31T18:21:54.657Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.974 34.165 1499.2150 18:21:32.81M 2015-10-31T18:21:54.877Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.979 34.170 1499.2207 18:21:33.03M 2015-10-31T18:21:55.062Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.010 34.200 1499.2544 18:21:33.24M 2015-10-31T18:21:55.267Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.030 34.219 1499.2786 18:21:33.43M 2015-10-31T18:21:55.467Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.021 34.210 1499.2679 18:21:33.62M 2015-10-31T18:21:55.672Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.004 34.194 1499.2490 18:21:33.82M 2015-10-31T18:21:55.872Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.967 34.159 1499.2079 18:21:34.04M 2015-10-31T18:21:56.077Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.968 34.159 1499.2083 18:21:34.24M 2015-10-31T18:21:56.282Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.967 34.159 1499.2078 18:21:34.44M 2015-10-31T18:21:56.487Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.976 34.167 1499.2175 18:21:34.64M 2015-10-31T18:21:56.687Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.005 34.194 1499.2507 18:21:34.84M 2015-10-31T18:21:56.887Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.013 34.202 1499.2599 18:21:35.06M 2015-10-31T18:21:57.092Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.013 34.202 1499.2604 18:21:35.25M 2015-10-31T18:21:57.297Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.003 34.192 1499.2491 18:21:35.45M 2015-10-31T18:21:57.497Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.965 34.155 1499.2062 18:21:35.65M 2015-10-31T18:21:57.702Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.971 34.161 1499.2140 18:21:35.85M 2015-10-31T18:21:57.907Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.972 34.162 1499.2152 18:21:36.07M 2015-10-31T18:21:58.107Z|I-OCEAN7-304-XXXX| 27.65 12.874 39.985 34.172 1499.2366 18:21:36.27M 2015-10-31T18:21:58.312Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.017 34.202 1499.2722 18:21:36.47M 2015-10-31T18:21:58.512Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.017 34.202 1499.2725 18:21:36.67M 2015-10-31T18:21:58.717Z|I-OCEAN7-304-XXXX| 27.68 12.874 39.990 34.177 1499.2432 18:21:36.87M 2015-10-31T18:21:58.917Z|I-OCEAN7-304-XXXX| 27.69 12.874 39.968 34.155 1499.2183 18:21:37.09M 2015-10-31T18:21:59.127Z|I-OCEAN7-304-XXXX| 27.69 12.874 39.967 34.154 1499.2178 18:21:37.29M 2015-10-31T18:21:59.347Z|I-OCEAN7-304-XXXX| 27.74 12.874 39.967 34.154 1499.2183 18:21:37.49M 2015-10-31T18:21:59.532Z|I-OCEAN7-304-XXXX| 27.72 12.874 39.983 34.169 1499.2369 18:21:37.70M 2015-10-31T18:21:59.732Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.013 34.198 1499.2693 18:21:37.88M 2015-10-31T18:21:59.932Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.012 34.198 1499.2687 18:21:38.10M 2015-10-31T18:22:00.137Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.011 34.197 1499.2666 18:21:38.30M 2015-10-31T18:22:00.342Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.010 34.196 1499.2637 18:21:38.50M 2015-10-31T18:22:00.542Z|I-OCEAN7-304-XXXX| 27.73 12.873 39.965 34.153 1499.2118 18:21:38.70M 2015-10-31T18:22:00.747Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.964 34.154 1499.2101 18:21:38.90M 2015-10-31T18:22:00.952Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.964 34.154 1499.2084 18:21:39.12M 2015-10-31T18:22:01.157Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.971 34.161 1499.2156 18:21:39.32M 2015-10-31T18:22:01.357Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.998 34.187 1499.2455 18:21:39.52M 2015-10-31T18:22:01.562Z|I-OCEAN7-304-XXXX| 27.74 12.866 40.008 34.200 1499.2467 18:21:39.71M 2015-10-31T18:22:01.762Z|I-OCEAN7-304-XXXX| 27.77 12.866 40.010 34.202 1499.2489 18:21:39.91M 2015-10-31T18:22:01.967Z|I-OCEAN7-304-XXXX| 27.77 12.866 39.998 34.191 1499.2346 18:21:40.13M 2015-10-31T18:22:02.167Z|I-OCEAN7-304-XXXX| 27.72 12.866 39.970 34.165 1499.2026 18:21:40.33M 2015-10-31T18:22:02.372Z|I-OCEAN7-304-XXXX| 27.78 12.866 39.970 34.164 1499.2039 18:21:40.53M 2015-10-31T18:22:02.577Z|I-OCEAN7-304-XXXX| 27.78 12.866 39.960 34.155 1499.1936 18:21:40.73M 2015-10-31T18:22:02.777Z|I-OCEAN7-304-XXXX| 27.77 12.866 39.975 34.169 1499.2098 18:21:40.93M 2015-10-31T18:22:02.977Z|I-OCEAN7-304-XXXX| 27.75 12.867 39.982 34.175 1499.2181 18:21:41.15M 2015-10-31T18:22:03.205Z|I-OCEAN7-304-XXXX| 27.75 12.867 39.995 34.187 1499.2333 18:21:41.34M 2015-10-31T18:22:03.387Z|I-OCEAN7-304-XXXX| 27.73 12.867 40.009 34.200 1499.2498 18:21:41.54M 2015-10-31T18:22:03.592Z|I-OCEAN7-304-XXXX| 27.73 12.868 39.991 34.183 1499.2303 18:21:41.75M 2015-10-31T18:22:03.807Z|I-OCEAN7-304-XXXX| 27.75 12.868 39.981 34.174 1499.2203 18:21:41.94M 2015-10-31T18:22:03.992Z|I-OCEAN7-304-XXXX| 27.75 12.868 39.980 34.172 1499.2191 18:21:42.18M 2015-10-31T18:22:04.197Z|I-OCEAN7-304-XXXX| 27.75 12.868 39.978 34.170 1499.2175 18:21:42.36M 2015-10-31T18:22:04.402Z|I-OCEAN7-304-XXXX| 27.73 12.868 39.976 34.168 1499.2150 18:21:42.56M 2015-10-31T18:22:04.602Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.007 34.197 1499.2504 18:21:42.76M 2015-10-31T18:22:04.807Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.017 34.207 1499.2629 18:21:42.96M 2015-10-31T18:22:05.057Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.019 34.208 1499.2650 18:21:43.18M 2015-10-31T18:22:05.212Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.020 34.209 1499.2677 18:21:43.42M 2015-10-31T18:22:05.417Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.987 34.177 1499.2300 18:21:43.57M 2015-10-31T18:22:05.617Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.981 34.172 1499.2228 18:21:43.77M 2015-10-31T18:22:05.822Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.980 34.171 1499.2219 18:21:43.97M 2015-10-31T18:22:06.027Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.978 34.169 1499.2189 18:21:44.19M 2015-10-31T18:22:06.232Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.972 34.163 1499.2119 18:21:44.39M 2015-10-31T18:22:06.432Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.000 34.191 1499.2444 18:21:44.59M 2015-10-31T18:22:06.632Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.001 34.191 1499.2448 18:21:44.79M 2015-10-31T18:22:06.837Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.000 34.190 1499.2448 18:21:45.01M 2015-10-31T18:22:07.042Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.999 34.189 1499.2435 18:21:45.20M 2015-10-31T18:22:07.242Z|I-OCEAN7-304-XXXX| 27.67 12.869 39.998 34.188 1499.2415 18:21:45.40M 2015-10-31T18:22:07.448Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.955 34.147 1499.1935 18:21:45.60M 2015-10-31T18:22:07.652Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.956 34.147 1499.1948 18:21:45.80M 2015-10-31T18:22:07.852Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.966 34.157 1499.2073 18:21:46.02M 2015-10-31T18:22:08.085Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.981 34.171 1499.2246 18:21:46.22M 2015-10-31T18:22:08.277Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.997 34.187 1499.2423 18:21:46.42M 2015-10-31T18:22:08.462Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.998 34.188 1499.2440 18:21:46.63M 2015-10-31T18:22:08.667Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.011 34.200 1499.2589 18:21:46.82M 2015-10-31T18:22:08.867Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.011 34.200 1499.2595 18:21:47.04M 2015-10-31T18:22:09.072Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.001 34.190 1499.2479 18:21:47.24M 2015-10-31T18:22:09.272Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.960 34.151 1499.2019 18:21:47.44M 2015-10-31T18:22:09.477Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.959 34.151 1499.2008 18:21:47.63M 2015-10-31T18:22:09.682Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.959 34.150 1499.1998 18:21:47.83M 2015-10-31T18:22:09.882Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.961 34.152 1499.2029 18:21:48.05M 2015-10-31T18:22:10.087Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.974 34.164 1499.2189 18:21:48.25M 2015-10-31T18:22:10.292Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.992 34.181 1499.2396 18:21:48.45M 2015-10-31T18:22:10.492Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.008 34.197 1499.2582 18:21:48.65M 2015-10-31T18:22:10.697Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.007 34.196 1499.2559 18:21:48.85M 2015-10-31T18:22:10.897Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.980 34.170 1499.2239 18:21:49.07M 2015-10-31T18:22:11.097Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.972 34.163 1499.2147 18:21:49.27M 2015-10-31T18:22:11.302Z|I-OCEAN7-304-XXXX| 27.82 12.869 39.954 34.147 1499.1945 18:21:49.46M 2015-10-31T18:22:11.512Z|I-OCEAN7-304-XXXX| 27.82 12.869 39.953 34.145 1499.1931 18:21:49.66M 2015-10-31T18:22:11.712Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.970 34.162 1499.2107 18:21:49.86M 2015-10-31T18:22:11.912Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.993 34.184 1499.2368 18:21:50.08M 2015-10-31T18:22:12.112Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.994 34.185 1499.2377 18:21:50.28M 2015-10-31T18:22:12.317Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.994 34.185 1499.2386 18:21:50.48M 2015-10-31T18:22:12.523Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.995 34.185 1499.2396 18:21:50.68M 2015-10-31T18:22:12.747Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.995 34.185 1499.2406 18:21:50.87M 2015-10-31T18:22:12.927Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.964 34.155 1499.2072 18:21:51.12M 2015-10-31T18:22:13.132Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.956 34.147 1499.1958 18:21:51.30M 2015-10-31T18:22:13.337Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.955 34.146 1499.1947 18:21:51.49M 2015-10-31T18:22:13.537Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.968 34.160 1499.2096 18:21:51.69M 2015-10-31T18:22:13.742Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.975 34.166 1499.2166 18:21:51.89M 2015-10-31T18:22:13.942Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.976 34.167 1499.2178 18:21:52.11M 2015-10-31T18:22:14.148Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.991 34.181 1499.2357 18:21:52.31M 2015-10-31T18:22:14.352Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.992 34.182 1499.2358 18:21:52.51M 2015-10-31T18:22:14.552Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.965 34.156 1499.2051 18:21:52.71M 2015-10-31T18:22:14.765Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.944 34.136 1499.1818 18:21:52.91M 2015-10-31T18:22:14.957Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.944 34.136 1499.1819 18:21:53.12M 2015-10-31T18:22:15.208Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.948 34.140 1499.1868 18:21:53.32M 2015-10-31T18:22:15.367Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.980 34.170 1499.2223 18:21:53.57M 2015-10-31T18:22:15.567Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.988 34.178 1499.2308 18:21:53.72M 2015-10-31T18:22:15.772Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.990 34.180 1499.2325 18:21:53.92M 2015-10-31T18:22:15.973Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.991 34.181 1499.2345 18:21:54.14M 2015-10-31T18:22:16.177Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.992 34.182 1499.2358 18:21:54.34M 2015-10-31T18:22:16.378Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.988 34.178 1499.2305 18:21:54.54M 2015-10-31T18:22:16.605Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.986 34.177 1499.2288 18:21:54.74M 2015-10-31T18:22:16.782Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.966 34.157 1499.2053 18:21:54.93M 2015-10-31T18:22:16.993Z|I-OCEAN7-304-XXXX| 27.64 12.869 39.964 34.155 1499.2021 18:21:55.15M 2015-10-31T18:22:17.208Z|I-OCEAN7-304-XXXX| 27.67 12.869 39.960 34.152 1499.1980 18:21:55.36M 2015-10-31T18:22:17.392Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.973 34.164 1499.2130 18:21:55.57M 2015-10-31T18:22:17.603Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.987 34.177 1499.2291 18:21:55.75M 2015-10-31T18:22:17.803Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.019 34.208 1499.2649 18:21:55.95M 2015-10-31T18:22:18.003Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.019 34.208 1499.2656 18:21:56.17M 2015-10-31T18:22:18.208Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.019 34.208 1499.2664 18:21:56.37M 2015-10-31T18:22:18.408Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.015 34.204 1499.2627 18:21:56.57M 2015-10-31T18:22:18.618Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.989 34.179 1499.2328 18:21:56.77M 2015-10-31T18:22:18.818Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.981 34.172 1499.2234 18:21:56.97M 2015-10-31T18:22:19.018Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.981 34.170 1499.2275 18:21:57.19M 2015-10-31T18:22:19.223Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.981 34.170 1499.2284 18:21:57.38M 2015-10-31T18:22:19.428Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.991 34.179 1499.2395 18:21:57.58M 2015-10-31T18:22:19.628Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.018 34.205 1499.2710 18:21:57.78M 2015-10-31T18:22:19.833Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.018 34.205 1499.2719 18:21:58.00M 2015-10-31T18:22:20.033Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.018 34.205 1499.2717 18:21:58.20M 2015-10-31T18:22:20.283Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.018 34.205 1499.2722 18:21:58.40M 2015-10-31T18:22:20.443Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.014 34.200 1499.2673 18:21:58.64M 2015-10-31T18:22:20.643Z|I-OCEAN7-304-XXXX| 27.70 12.873 39.999 34.186 1499.2500 18:21:58.80M 2015-10-31T18:22:20.848Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.983 34.171 1499.2322 18:21:59.02M 2015-10-31T18:22:21.048Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.971 34.160 1499.2183 18:21:59.22M 2015-10-31T18:22:21.253Z|I-OCEAN7-304-XXXX| 27.77 12.872 39.970 34.159 1499.2172 18:21:59.41M 2015-10-31T18:22:21.453Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.970 34.159 1499.2173 18:21:59.61M 2015-10-31T18:22:21.673Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.000 34.188 1499.2516 18:21:59.81M 2015-10-31T18:22:21.858Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.009 34.196 1499.2618 18:22:00.05M 2015-10-31T18:22:22.068Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.010 34.197 1499.2632 18:22:00.23M 2015-10-31T18:22:22.268Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.011 34.199 1499.2640 18:22:00.43M 2015-10-31T18:22:22.468Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.012 34.200 1499.2648 18:22:00.63M 2015-10-31T18:22:22.678Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.007 34.195 1499.2587 18:22:00.83M 2015-10-31T18:22:22.878Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.991 34.180 1499.2393 18:22:01.05M 2015-10-31T18:22:23.085Z|I-OCEAN7-304-XXXX| 27.88 12.871 39.977 34.167 1499.2244 18:22:01.25M 2015-10-31T18:22:23.283Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.976 34.165 1499.2229 18:22:01.44M 2015-10-31T18:22:23.488Z|I-OCEAN7-304-XXXX| 27.88 12.871 39.974 34.164 1499.2218 18:22:01.64M 2015-10-31T18:22:23.688Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.957 34.148 1499.2025 18:22:01.84M 2015-10-31T18:22:23.893Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.956 34.146 1499.2004 18:22:02.06M 2015-10-31T18:22:24.093Z|I-OCEAN7-304-XXXX| 27.90 12.871 39.954 34.144 1499.1987 18:22:02.26M 2015-10-31T18:22:24.298Z|I-OCEAN7-304-XXXX| 27.89 12.871 39.951 34.142 1499.1953 18:22:02.46M 2015-10-31T18:22:24.503Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.948 34.140 1499.1910 18:22:02.66M 2015-10-31T18:22:24.708Z|I-OCEAN7-304-XXXX| 27.83 12.871 39.945 34.137 1499.1869 18:22:02.86M 2015-10-31T18:22:24.908Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.897 34.091 1499.1315 18:22:03.08M 2015-10-31T18:22:25.113Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.888 34.083 1499.1219 18:22:03.28M 2015-10-31T18:22:25.358Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.887 34.081 1499.1204 18:22:03.47M 2015-10-31T18:22:25.513Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.868 34.063 1499.0988 18:22:03.72M 2015-10-31T18:22:25.718Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.866 34.061 1499.0963 18:22:03.87M 2015-10-31T18:22:25.923Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.864 34.059 1499.0938 18:22:04.09M 2015-10-31T18:22:26.143Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.862 34.058 1499.0906 18:22:04.29M 2015-10-31T18:22:26.328Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.860 34.056 1499.0876 18:22:04.50M 2015-10-31T18:22:26.533Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.860 34.056 1499.0859 18:22:04.69M 2015-10-31T18:22:26.733Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.873 34.069 1499.1005 18:22:04.89M 2015-10-31T18:22:26.938Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.902 34.097 1499.1331 18:22:05.11M 2015-10-31T18:22:27.143Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.902 34.097 1499.1329 18:22:05.30M 2015-10-31T18:22:27.343Z|I-OCEAN7-304-XXXX| 27.62 12.870 39.894 34.089 1499.1241 18:22:05.51M 2015-10-31T18:22:27.548Z|I-OCEAN7-304-XXXX| 27.62 12.870 39.892 34.087 1499.1228 18:22:05.70M 2015-10-31T18:22:27.748Z|I-OCEAN7-304-XXXX| 27.59 12.870 39.858 34.054 1499.0839 18:22:05.90M 2015-10-31T18:22:27.953Z|I-OCEAN7-304-XXXX| 27.60 12.869 39.859 34.056 1499.0820 18:22:06.12M 2015-10-31T18:22:28.158Z|I-OCEAN7-304-XXXX| 27.60 12.869 39.871 34.067 1499.0966 18:22:06.32M 2015-10-31T18:22:28.358Z|I-OCEAN7-304-XXXX| 27.55 12.870 39.887 34.082 1499.1143 18:22:06.52M 2015-10-31T18:22:28.558Z|I-OCEAN7-304-XXXX| 27.61 12.870 39.898 34.092 1499.1271 18:22:06.72M 2015-10-31T18:22:28.763Z|I-OCEAN7-304-XXXX| 27.61 12.870 39.898 34.093 1499.1278 18:22:06.91M 2015-10-31T18:22:28.968Z|I-OCEAN7-304-XXXX| 27.62 12.869 39.893 34.088 1499.1218 18:22:07.14M 2015-10-31T18:22:29.168Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.892 34.087 1499.1207 18:22:07.34M 2015-10-31T18:22:29.373Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.891 34.086 1499.1187 18:22:07.53M 2015-10-31T18:22:29.578Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.889 34.085 1499.1177 18:22:07.73M 2015-10-31T18:22:29.778Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.888 34.084 1499.1178 18:22:07.93M 2015-10-31T18:22:29.983Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.888 34.083 1499.1174 18:22:08.15M 2015-10-31T18:22:30.188Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.917 34.111 1499.1508 18:22:08.35M 2015-10-31T18:22:30.438Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.917 34.111 1499.1511 18:22:08.55M 2015-10-31T18:22:30.608Z|I-OCEAN7-304-XXXX| 27.80 12.869 39.917 34.110 1499.1515 18:22:08.79M 2015-10-31T18:22:30.793Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.902 34.096 1499.1356 18:22:08.96M 2015-10-31T18:22:30.998Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.900 34.095 1499.1342 18:22:09.16M 2015-10-31T18:22:31.198Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.899 34.093 1499.1328 18:22:09.36M 2015-10-31T18:22:31.403Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.883 34.079 1499.1151 18:22:09.56M 2015-10-31T18:22:31.608Z|I-OCEAN7-304-XXXX| 27.83 12.869 39.882 34.078 1499.1130 18:22:09.76M 2015-10-31T18:22:31.808Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.901 34.095 1499.1345 18:22:09.96M 2015-10-31T18:22:32.013Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.910 34.104 1499.1445 18:22:10.18M 2015-10-31T18:22:32.218Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.910 34.104 1499.1450 18:22:10.38M 2015-10-31T18:22:32.418Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.910 34.104 1499.1447 18:22:10.58M 2015-10-31T18:22:32.623Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.897 34.092 1499.1309 18:22:10.78M 2015-10-31T18:22:32.823Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.895 34.090 1499.1279 18:22:11.98M 2015-10-31T18:22:33.028Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.892 34.087 1499.1256 18:22:11.19M 2015-10-31T18:22:33.245Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.890 34.085 1499.1237 18:22:11.39M 2015-10-31T18:22:33.433Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.904 34.098 1499.1389 18:22:11.59M 2015-10-31T18:22:33.638Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.915 34.109 1499.1520 18:22:11.79M 2015-10-31T18:22:33.838Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.929 34.122 1499.1676 18:22:12.01M 2015-10-31T18:22:34.043Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.926 34.119 1499.1644 18:22:12.21M 2015-10-31T18:22:34.248Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.925 34.117 1499.1626 18:22:12.41M 2015-10-31T18:22:34.448Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.922 34.115 1499.1604 18:22:12.61M 2015-10-31T18:22:34.653Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.898 34.092 1499.1340 18:22:12.81M 2015-10-31T18:22:34.853Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.896 34.089 1499.1313 18:22:13.02M 2015-10-31T18:22:35.073Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.894 34.088 1499.1290 18:22:13.22M 2015-10-31T18:22:35.263Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.896 34.089 1499.1306 18:22:13.44M 2015-10-31T18:22:35.468Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.915 34.108 1499.1515 18:22:13.62M 2015-10-31T18:22:35.668Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.917 34.109 1499.1536 18:22:13.82M 2015-10-31T18:22:35.873Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.918 34.111 1499.1541 18:22:14.04M 2015-10-31T18:22:36.073Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.906 34.100 1499.1400 18:22:14.24M 2015-10-31T18:22:36.278Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.896 34.090 1499.1290 18:22:14.44M 2015-10-31T18:22:36.478Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.895 34.089 1499.1273 18:22:14.64M 2015-10-31T18:22:36.683Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.894 34.088 1499.1265 18:22:14.84M 2015-10-31T18:22:36.888Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.892 34.087 1499.1246 18:22:15.06M 2015-10-31T18:22:37.088Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.905 34.099 1499.1395 18:22:15.25M 2015-10-31T18:22:37.288Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.936 34.128 1499.1747 18:22:15.45M 2015-10-31T18:22:37.498Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.937 34.129 1499.1749 18:22:15.65M 2015-10-31T18:22:37.698Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.946 34.138 1499.1849 18:22:15.85M 2015-10-31T18:22:37.903Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.947 34.138 1499.1871 18:22:16.07M 2015-10-31T18:22:38.103Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.914 34.107 1499.1510 18:22:16.27M 2015-10-31T18:22:38.309Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.906 34.099 1499.1416 18:22:16.47M 2015-10-31T18:22:38.509Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.891 34.084 1499.1254 18:22:16.67M 2015-10-31T18:22:38.725Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.890 34.083 1499.1254 18:22:16.86M 2015-10-31T18:22:38.918Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.893 34.086 1499.1299 18:22:17.08M 2015-10-31T18:22:39.124Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.925 34.116 1499.1671 18:22:17.28M 2015-10-31T18:22:39.324Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.950 34.140 1499.1958 18:22:17.49M 2015-10-31T18:22:39.544Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.950 34.140 1499.1946 18:22:17.68M 2015-10-31T18:22:39.729Z|I-OCEAN7-304-XXXX| 27.82 12.872 39.940 34.131 1499.1851 18:22:17.90M 2015-10-31T18:22:39.933Z|I-OCEAN7-304-XXXX| 27.82 12.872 39.939 34.130 1499.1836 18:22:18.10M 2015-10-31T18:22:40.133Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.905 34.097 1499.1436 18:22:18.30M 2015-10-31T18:22:40.338Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.896 34.089 1499.1346 18:22:18.50M 2015-10-31T18:22:40.584Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.896 34.088 1499.1334 18:22:18.70M 2015-10-31T18:22:40.744Z|I-OCEAN7-304-XXXX| 27.80 12.872 39.895 34.088 1499.1327 18:22:18.94M 2015-10-31T18:22:40.949Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.927 34.119 1499.1671 18:22:19.11M 2015-10-31T18:22:41.149Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.949 34.140 1499.1913 18:22:19.31M 2015-10-31T18:22:41.354Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.958 34.148 1499.2015 18:22:19.51M 2015-10-31T18:22:41.554Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.959 34.149 1499.2021 18:22:19.71M 2015-10-31T18:22:41.759Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.956 34.147 1499.1998 18:22:19.91M 2015-10-31T18:22:41.959Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.927 34.119 1499.1666 18:22:20.13M 2015-10-31T18:22:42.164Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.917 34.110 1499.1550 18:22:20.33M 2015-10-31T18:22:42.364Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.903 34.096 1499.1389 18:22:20.53M 2015-10-31T18:22:42.569Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.902 34.095 1499.1381 18:22:20.72M 2015-10-31T18:22:42.774Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.901 34.094 1499.1377 18:22:20.93M 2015-10-31T18:22:42.974Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.901 34.093 1499.1365 18:22:21.15M 2015-10-31T18:22:43.179Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.901 34.094 1499.1365 18:22:21.34M 2015-10-31T18:22:43.379Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.942 34.134 1499.1832 18:22:21.54M 2015-10-31T18:22:43.584Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.942 34.133 1499.1833 18:22:21.74M 2015-10-31T18:22:43.789Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.942 34.133 1499.1835 18:22:21.94M 2015-10-31T18:22:44.014Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.942 34.133 1499.1840 18:22:22.16M 2015-10-31T18:22:44.199Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.917 34.109 1499.1558 18:22:22.38M 2015-10-31T18:22:44.394Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.907 34.100 1499.1451 18:22:22.56M 2015-10-31T18:22:44.604Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.892 34.085 1499.1271 18:22:22.75M 2015-10-31T18:22:44.804Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.891 34.085 1499.1262 18:22:22.96M 2015-10-31T18:22:45.009Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.891 34.085 1499.1262 18:22:23.17M 2015-10-31T18:22:45.214Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.920 34.112 1499.1599 18:22:23.37M 2015-10-31T18:22:45.414Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.943 34.133 1499.1849 18:22:23.57M 2015-10-31T18:22:45.664Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.943 34.134 1499.1855 18:22:23.77M 2015-10-31T18:22:45.819Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.944 34.135 1499.1870 18:22:24.03M 2015-10-31T18:22:46.019Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.947 34.138 1499.1896 18:22:24.19M 2015-10-31T18:22:46.224Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.947 34.138 1499.1887 18:22:24.39M 2015-10-31T18:22:46.429Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.937 34.129 1499.1769 18:22:24.59M 2015-10-31T18:22:46.634Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.919 34.111 1499.1571 18:22:24.79M 2015-10-31T18:22:46.834Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.906 34.099 1499.1418 18:22:25.01M 2015-10-31T18:22:47.039Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.904 34.098 1499.1401 18:22:25.20M 2015-10-31T18:22:47.239Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.903 34.096 1499.1387 18:22:25.40M 2015-10-31T18:22:47.444Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.902 34.096 1499.1373 18:22:25.60M 2015-10-31T18:22:47.645Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.901 34.095 1499.1360 18:22:25.80M 2015-10-31T18:22:47.849Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.901 34.095 1499.1345 18:22:26.02M 2015-10-31T18:22:48.054Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.900 34.094 1499.1332 18:22:26.22M 2015-10-31T18:22:48.254Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.893 34.088 1499.1249 18:22:26.42M 2015-10-31T18:22:48.474Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.893 34.088 1499.1230 18:22:26.62M 2015-10-31T18:22:48.659Z|I-OCEAN7-304-XXXX| 27.76 12.869 39.882 34.078 1499.1106 18:22:26.83M 2015-10-31T18:22:48.864Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.881 34.077 1499.1088 18:22:27.03M 2015-10-31T18:22:49.069Z|I-OCEAN7-304-XXXX| 27.72 12.869 39.882 34.078 1499.1097 18:22:27.23M 2015-10-31T18:22:49.274Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.882 34.078 1499.1108 18:22:27.43M 2015-10-31T18:22:49.474Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.883 34.078 1499.1117 18:22:27.63M 2015-10-31T18:22:49.679Z|I-OCEAN7-304-XXXX| 27.72 12.869 39.883 34.079 1499.1116 18:22:27.83M 2015-10-31T18:22:49.879Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.874 34.070 1499.1018 18:22:28.05M 2015-10-31T18:22:50.084Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.873 34.068 1499.1001 18:22:28.25M 2015-10-31T18:22:50.284Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.871 34.067 1499.0989 18:22:28.45M 2015-10-31T18:22:50.489Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.870 34.066 1499.0970 18:22:28.65M 2015-10-31T18:22:50.739Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.869 34.065 1499.0964 18:22:28.84M 2015-10-31T18:22:50.894Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.868 34.064 1499.0962 18:22:29.11M 2015-10-31T18:22:51.094Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.868 34.064 1499.0964 18:22:29.26M 2015-10-31T18:22:51.299Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.868 34.063 1499.0975 18:22:29.46M 2015-10-31T18:22:51.504Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.886 34.080 1499.1190 18:22:29.66M 2015-10-31T18:22:51.709Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.889 34.082 1499.1230 18:22:29.86M 2015-10-31T18:22:51.914Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.891 34.084 1499.1271 18:22:30.08M 2015-10-31T18:22:52.114Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.882 34.075 1499.1165 18:22:30.28M 2015-10-31T18:22:52.314Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.882 34.075 1499.1172 18:22:30.48M 2015-10-31T18:22:52.519Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.882 34.075 1499.1174 18:22:30.68M 2015-10-31T18:22:52.719Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.871 34.065 1499.1066 18:22:30.88M 2015-10-31T18:22:52.944Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.870 34.064 1499.1057 18:22:31.09M 2015-10-31T18:22:53.129Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.894 34.087 1499.1321 18:22:31.31M 2015-10-31T18:22:53.334Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.915 34.107 1499.1554 18:22:31.49M 2015-10-31T18:22:53.534Z|I-OCEAN7-304-XXXX| 27.83 12.872 39.915 34.107 1499.1565 18:22:31.69M 2015-10-31T18:22:53.765Z|I-OCEAN7-304-XXXX| 27.83 12.872 39.915 34.107 1499.1560 18:22:31.89M 2015-10-31T18:22:53.939Z|I-OCEAN7-304-XXXX| 27.83 12.872 39.905 34.097 1499.1439 18:22:32.11M 2015-10-31T18:22:54.144Z|I-OCEAN7-304-XXXX| 27.86 12.872 39.903 34.095 1499.1427 18:22:32.31M 2015-10-31T18:22:54.344Z|I-OCEAN7-304-XXXX| 27.86 12.872 39.868 34.062 1499.1031 18:22:32.51M 2015-10-31T18:22:54.549Z|I-OCEAN7-304-XXXX| 27.87 12.872 39.861 34.055 1499.0948 18:22:32.70M 2015-10-31T18:22:54.754Z|I-OCEAN7-304-XXXX| 27.93 12.871 39.859 34.054 1499.0930 18:22:32.90M 2015-10-31T18:22:54.965Z|I-OCEAN7-304-XXXX| 27.90 12.871 39.858 34.053 1499.0900 18:22:33.12M 2015-10-31T18:22:55.159Z|I-OCEAN7-304-XXXX| 27.86 12.871 39.856 34.051 1499.0869 18:22:33.32M 2015-10-31T18:22:55.359Z|I-OCEAN7-304-XXXX| 27.84 12.871 39.854 34.049 1499.0834 18:22:33.52M 2015-10-31T18:22:55.564Z|I-OCEAN7-304-XXXX| 27.84 12.871 39.852 34.048 1499.0815 18:22:33.72M 2015-10-31T18:22:55.814Z|I-OCEAN7-304-XXXX| 27.83 12.871 39.850 34.046 1499.0796 18:22:33.92M 2015-10-31T18:22:55.969Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.849 34.045 1499.0778 18:22:34.19M 2015-10-31T18:22:56.169Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.838 34.034 1499.0654 18:22:34.34M 2015-10-31T18:22:56.374Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.837 34.033 1499.0646 18:22:34.53M 2015-10-31T18:22:56.579Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.836 34.032 1499.0634 18:22:34.73M 2015-10-31T18:22:56.779Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.820 34.017 1499.0453 18:22:34.93M 2015-10-31T18:22:56.984Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.818 34.016 1499.0428 18:22:35.15M 2015-10-31T18:22:57.189Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.817 34.014 1499.0397 18:22:35.35M 2015-10-31T18:22:57.409Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.832 34.029 1499.0566 18:22:35.55M 2015-10-31T18:22:57.594Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.839 34.036 1499.0646 18:22:35.77M 2015-10-31T18:22:57.799Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.841 34.037 1499.0667 18:22:35.95M 2015-10-31T18:22:58.004Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.842 34.038 1499.0675 18:22:36.17M 2015-10-31T18:22:58.204Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.829 34.025 1499.0530 18:22:36.37M 2015-10-31T18:22:58.409Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.822 34.019 1499.0447 18:22:36.57M 2015-10-31T18:22:58.609Z|I-OCEAN7-304-XXXX| 27.60 12.871 39.821 34.018 1499.0433 18:22:36.77M 2015-10-31T18:22:58.809Z|I-OCEAN7-304-XXXX| 27.60 12.871 39.808 34.006 1499.0283 18:22:36.96M 2015-10-31T18:22:59.014Z|I-OCEAN7-304-XXXX| 27.60 12.870 39.807 34.006 1499.0265 18:22:37.18M 2015-10-31T18:22:59.219Z|I-OCEAN7-304-XXXX| 27.57 12.870 39.807 34.006 1499.0247 18:22:37.38M 2015-10-31T18:22:59.419Z|I-OCEAN7-304-XXXX| 27.57 12.870 39.808 34.006 1499.0248 18:22:37.58M 2015-10-31T18:22:59.624Z|I-OCEAN7-304-XXXX| 27.57 12.869 39.808 34.007 1499.0253 18:22:37.78M 2015-10-31T18:22:59.829Z|I-OCEAN7-304-XXXX| 27.57 12.871 39.829 34.025 1499.0518 18:22:38.00M 2015-10-31T18:23:00.029Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.831 34.028 1499.0558 18:22:38.20M 2015-10-31T18:23:00.234Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.831 34.027 1499.0553 18:22:38.40M 2015-10-31T18:23:00.439Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.829 34.026 1499.0535 18:22:38.60M 2015-10-31T18:23:00.639Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.827 34.024 1499.0514 18:22:38.80M 2015-10-31T18:23:00.889Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.825 34.022 1499.0486 18:22:39.01M 2015-10-31T18:23:01.044Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.822 34.020 1499.0448 18:22:39.26M 2015-10-31T18:23:01.244Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.820 34.018 1499.0430 18:22:39.41M 2015-10-31T18:23:01.454Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.824 34.021 1499.0455 18:22:39.61M 2015-10-31T18:23:01.649Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.840 34.037 1499.0630 18:22:39.81M 2015-10-31T18:23:01.874Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.841 34.038 1499.0637 18:22:40.03M 2015-10-31T18:23:02.059Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.841 34.039 1499.0642 18:22:40.25M 2015-10-31T18:23:02.265Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.842 34.039 1499.0643 18:22:40.43M 2015-10-31T18:23:02.465Z|I-OCEAN7-304-XXXX| 27.74 12.868 39.806 34.006 1499.0238 18:22:40.63M 2015-10-31T18:23:02.675Z|I-OCEAN7-304-XXXX| 27.76 12.868 39.806 34.006 1499.0234 18:22:40.83M 2015-10-31T18:23:02.876Z|I-OCEAN7-304-XXXX| 27.76 12.868 39.797 33.997 1499.0117 18:22:41.05M 2015-10-31T18:23:03.080Z|I-OCEAN7-304-XXXX| 27.76 12.868 39.795 33.996 1499.0095 18:22:41.24M 2015-10-31T18:23:03.280Z|I-OCEAN7-304-XXXX| 27.79 12.868 39.793 33.994 1499.0078 18:22:41.44M 2015-10-31T18:23:03.485Z|I-OCEAN7-304-XXXX| 27.83 12.868 39.804 34.004 1499.0211 18:22:41.64M 2015-10-31T18:23:03.685Z|I-OCEAN7-304-XXXX| 27.83 12.869 39.814 34.013 1499.0342 18:22:41.84M 2015-10-31T18:23:03.890Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.815 34.014 1499.0377 18:22:42.06M 2015-10-31T18:23:04.090Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.816 34.014 1499.0388 18:22:42.26M 2015-10-31T18:23:04.295Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.816 34.014 1499.0396 18:22:42.45M 2015-10-31T18:23:04.500Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.816 34.014 1499.0396 18:22:42.65M 2015-10-31T18:23:04.700Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.805 34.004 1499.0266 18:22:42.86M 2015-10-31T18:23:04.912Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.785 33.985 1499.0054 18:22:43.07M 2015-10-31T18:23:05.105Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.784 33.984 1499.0044 18:22:43.27M 2015-10-31T18:23:05.310Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.783 33.983 1499.0029 18:22:43.47M 2015-10-31T18:23:05.515Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.786 33.985 1499.0068 18:22:43.67M 2015-10-31T18:23:05.715Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.818 34.015 1499.0433 18:22:43.87M 2015-10-31T18:23:05.965Z|I-OCEAN7-304-XXXX| 27.91 12.871 39.826 34.023 1499.0533 18:22:44.09M 2015-10-31T18:23:06.125Z|I-OCEAN7-304-XXXX| 27.92 12.871 39.843 34.039 1499.0724 18:22:44.33M 2015-10-31T18:23:06.345Z|I-OCEAN7-304-XXXX| 27.91 12.871 39.844 34.040 1499.0746 18:22:44.49M 2015-10-31T18:23:06.530Z|I-OCEAN7-304-XXXX| 27.89 12.871 39.859 34.054 1499.0916 18:22:44.70M 2015-10-31T18:23:06.730Z|I-OCEAN7-304-XXXX| 27.84 12.871 39.859 34.054 1499.0912 18:22:44.88M 2015-10-31T18:23:06.935Z|I-OCEAN7-304-XXXX| 27.84 12.872 39.853 34.047 1499.0846 18:22:45.10M 2015-10-31T18:23:07.140Z|I-OCEAN7-304-XXXX| 27.84 12.872 39.850 34.045 1499.0823 18:22:45.30M 2015-10-31T18:23:07.340Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.848 34.043 1499.0793 18:22:45.50M 2015-10-31T18:23:07.545Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.874 34.068 1499.1094 18:22:45.70M 2015-10-31T18:23:07.750Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.883 34.076 1499.1198 18:22:45.90M 2015-10-31T18:23:07.950Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.885 34.078 1499.1199 18:22:46.12M 2015-10-31T18:23:08.155Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.886 34.079 1499.1213 18:22:46.32M 2015-10-31T18:23:08.355Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.903 34.095 1499.1394 18:22:46.52M 2015-10-31T18:23:08.560Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.905 34.098 1499.1411 18:22:46.71M 2015-10-31T18:23:08.765Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.907 34.100 1499.1431 18:22:46.92M 2015-10-31T18:23:08.965Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.909 34.102 1499.1447 18:22:47.14M 2015-10-31T18:23:09.170Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.912 34.105 1499.1477 18:22:47.33M 2015-10-31T18:23:09.375Z|I-OCEAN7-304-XXXX| 27.64 12.871 39.914 34.107 1499.1490 18:22:47.53M 2015-10-31T18:23:09.575Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.931 34.123 1499.1685 18:22:47.73M 2015-10-31T18:23:09.780Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.933 34.125 1499.1713 18:22:47.93M 2015-10-31T18:23:09.980Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.935 34.127 1499.1731 18:22:48.15M 2015-10-31T18:23:10.205Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.936 34.128 1499.1735 18:22:48.35M 2015-10-31T18:23:10.385Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.932 34.124 1499.1683 18:22:48.55M 2015-10-31T18:23:10.605Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.916 34.109 1499.1510 18:22:48.75M 2015-10-31T18:23:10.805Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.916 34.109 1499.1501 18:22:48.95M 2015-10-31T18:23:10.995Z|I-OCEAN7-304-XXXX| 27.60 12.871 39.916 34.109 1499.1498 18:22:49.18M 2015-10-31T18:23:11.200Z|I-OCEAN7-304-XXXX| 27.56 12.871 39.915 34.108 1499.1487 18:22:49.36M 2015-10-31T18:23:11.405Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.924 34.116 1499.1593 18:22:49.56M 2015-10-31T18:23:11.605Z|I-OCEAN7-304-XXXX| 27.64 12.871 39.954 34.146 1499.1941 18:22:49.76M 2015-10-31T18:23:11.805Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.954 34.145 1499.1937 18:22:49.96M 2015-10-31T18:23:12.010Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.953 34.145 1499.1927 18:22:50.18M 2015-10-31T18:23:12.210Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.941 34.133 1499.1793 18:22:50.38M 2015-10-31T18:23:12.415Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.921 34.114 1499.1572 18:22:50.57M 2015-10-31T18:23:12.620Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.920 34.113 1499.1556 18:22:50.77M 2015-10-31T18:23:12.845Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.904 34.099 1499.1384 18:22:51.98M 2015-10-31T18:23:13.025Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.907 34.102 1499.1412 18:22:51.19M 2015-10-31T18:23:13.230Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.909 34.103 1499.1434 18:22:51.39M 2015-10-31T18:23:13.435Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.927 34.120 1499.1641 18:22:51.59M 2015-10-31T18:23:13.635Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.942 34.134 1499.1815 18:22:51.79M 2015-10-31T18:23:13.840Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.939 34.131 1499.1783 18:22:52.01M 2015-10-31T18:23:14.040Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.921 34.114 1499.1578 18:22:52.21M 2015-10-31T18:23:14.245Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.919 34.112 1499.1573 18:22:52.41M 2015-10-31T18:23:14.450Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.918 34.111 1499.1564 18:22:52.61M 2015-10-31T18:23:14.650Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.916 34.109 1499.1550 18:22:52.81M 2015-10-31T18:23:14.855Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.916 34.109 1499.1549 18:22:53.03M 2015-10-31T18:23:15.055Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.927 34.119 1499.1667 18:22:53.22M 2015-10-31T18:23:15.280Z|I-OCEAN7-304-XXXX| 27.90 12.871 39.928 34.120 1499.1686 18:22:53.42M 2015-10-31T18:23:15.460Z|I-OCEAN7-304-XXXX| 27.88 12.871 39.928 34.120 1499.1682 18:22:53.64M 2015-10-31T18:23:15.665Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.928 34.120 1499.1680 18:22:53.82M 2015-10-31T18:23:15.865Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.927 34.119 1499.1672 18:22:54.04M 2015-10-31T18:23:16.070Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.926 34.118 1499.1659 18:22:54.24M 2015-10-31T18:23:16.275Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.925 34.118 1499.1635 18:22:54.44M 2015-10-31T18:23:16.480Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.927 34.120 1499.1650 18:22:54.64M 2015-10-31T18:23:16.675Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.937 34.129 1499.1748 18:22:54.84M 2015-10-31T18:23:16.880Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.938 34.130 1499.1759 18:22:55.05M 2015-10-31T18:23:17.085Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.939 34.132 1499.1772 18:22:55.25M 2015-10-31T18:23:17.290Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.941 34.134 1499.1786 18:22:55.45M 2015-10-31T18:23:17.490Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.930 34.123 1499.1666 18:22:55.65M 2015-10-31T18:23:17.695Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.929 34.122 1499.1655 18:22:55.85M 2015-10-31T18:23:17.900Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.927 34.120 1499.1646 18:22:56.07M 2015-10-31T18:23:18.100Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.926 34.118 1499.1626 18:22:56.27M 2015-10-31T18:23:18.305Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.934 34.127 1499.1724 18:22:56.47M 2015-10-31T18:23:18.510Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.943 34.135 1499.1814 18:22:56.67M 2015-10-31T18:23:18.710Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.944 34.136 1499.1847 18:22:56.87M 2015-10-31T18:23:18.915Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.948 34.139 1499.1888 18:22:57.08M 2015-10-31T18:23:19.120Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.947 34.138 1499.1877 18:22:57.28M 2015-10-31T18:23:19.320Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.909 34.101 1499.1450 18:22:57.48M 2015-10-31T18:23:19.525Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.903 34.095 1499.1390 18:22:57.68M 2015-10-31T18:23:19.741Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.891 34.084 1499.1266 18:22:57.88M 2015-10-31T18:23:19.930Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.891 34.084 1499.1266 18:22:58.12M 2015-10-31T18:23:20.135Z|I-OCEAN7-304-XXXX| 27.68 12.872 39.896 34.089 1499.1320 18:22:58.30M 2015-10-31T18:23:20.335Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.931 34.122 1499.1719 18:22:58.50M 2015-10-31T18:23:20.540Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.931 34.123 1499.1719 18:22:58.69M 2015-10-31T18:23:20.740Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.932 34.123 1499.1722 18:22:58.89M 2015-10-31T18:23:20.945Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.932 34.123 1499.1722 18:22:59.11M 2015-10-31T18:23:21.190Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.907 34.100 1499.1439 18:22:59.31M 2015-10-31T18:23:21.350Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.907 34.099 1499.1444 18:22:59.55M 2015-10-31T18:23:21.550Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.907 34.102 1499.1394 18:22:59.71M 2015-10-31T18:23:21.755Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.918 34.111 1499.1509 18:22:59.91M 2015-10-31T18:23:21.960Z|I-OCEAN7-304-XXXX| 27.72 12.869 39.948 34.140 1499.1851 18:23:00.13M 2015-10-31T18:23:22.160Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.954 34.146 1499.1915 18:23:00.33M 2015-10-31T18:23:22.365Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.955 34.147 1499.1925 18:23:00.53M 2015-10-31T18:23:22.570Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.970 34.162 1499.2102 18:23:00.73M 2015-10-31T18:23:22.770Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.972 34.164 1499.2122 18:23:00.92M 2015-10-31T18:23:23.005Z|I-OCEAN7-304-XXXX| 27.77 12.869 39.973 34.165 1499.2130 18:23:01.14M 2015-10-31T18:23:23.175Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.974 34.166 1499.2134 18:23:01.34M 2015-10-31T18:23:23.380Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.975 34.166 1499.2150 18:23:01.54M 2015-10-31T18:23:23.585Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.975 34.166 1499.2158 18:23:01.74M 2015-10-31T18:23:23.785Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.974 34.165 1499.2170 18:23:01.94M 2015-10-31T18:23:23.990Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.973 34.164 1499.2151 18:23:02.16M 2015-10-31T18:23:24.211Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.970 34.161 1499.2126 18:23:02.36M 2015-10-31T18:23:24.395Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.968 34.159 1499.2107 18:23:02.57M 2015-10-31T18:23:24.595Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.944 34.136 1499.1842 18:23:02.76M 2015-10-31T18:23:24.800Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.925 34.118 1499.1622 18:23:02.95M 2015-10-31T18:23:25.005Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.906 34.099 1499.1409 18:23:03.17M 2015-10-31T18:23:25.206Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.891 34.084 1499.1244 18:23:03.37M 2015-10-31T18:23:25.411Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.890 34.083 1499.1244 18:23:03.57M 2015-10-31T18:23:25.615Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.877 34.071 1499.1110 18:23:03.77M 2015-10-31T18:23:25.815Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.877 34.070 1499.1108 18:23:03.97M 2015-10-31T18:23:26.021Z|I-OCEAN7-304-XXXX| 27.77 12.872 39.866 34.061 1499.0995 18:23:04.19M 2015-10-31T18:23:26.266Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.852 34.047 1499.0824 18:23:04.39M 2015-10-31T18:23:26.426Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.850 34.046 1499.0803 18:23:04.63M 2015-10-31T18:23:26.626Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.818 34.015 1499.0443 18:23:04.79M 2015-10-31T18:23:26.831Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.818 34.015 1499.0444 18:23:05.00M 2015-10-31T18:23:27.031Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.818 34.015 1499.0446 18:23:05.20M 2015-10-31T18:23:27.236Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.818 34.015 1499.0437 18:23:05.40M 2015-10-31T18:23:27.441Z|I-OCEAN7-304-XXXX| 27.83 12.871 39.818 34.015 1499.0431 18:23:05.60M 2015-10-31T18:23:27.641Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.817 34.014 1499.0419 18:23:05.80M 2015-10-31T18:23:27.846Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.817 34.014 1499.0404 18:23:06.02M 2015-10-31T18:23:28.046Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.817 34.015 1499.0405 18:23:06.22M 2015-10-31T18:23:28.251Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.826 34.024 1499.0497 18:23:06.42M 2015-10-31T18:23:28.456Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.872 34.068 1499.1018 18:23:06.62M 2015-10-31T18:23:28.676Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.899 34.094 1499.1321 18:23:06.81M 2015-10-31T18:23:28.861Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.921 34.115 1499.1564 18:23:07.05M 2015-10-31T18:23:29.066Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.968 34.160 1499.2095 18:23:07.23M 2015-10-31T18:23:29.266Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.976 34.167 1499.2196 18:23:07.43M 2015-10-31T18:23:29.471Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.989 34.180 1499.2343 18:23:07.63M 2015-10-31T18:23:29.676Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.003 34.193 1499.2491 18:23:07.83M 2015-10-31T18:23:29.876Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.019 34.209 1499.2673 18:23:08.05M 2015-10-31T18:23:30.081Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.021 34.210 1499.2684 18:23:08.25M 2015-10-31T18:23:30.281Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.053 34.241 1499.3051 18:23:08.45M 2015-10-31T18:23:30.486Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.053 34.241 1499.3048 18:23:08.65M 2015-10-31T18:23:30.691Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.062 34.249 1499.3148 18:23:08.84M 2015-10-31T18:23:30.891Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.063 34.250 1499.3170 18:23:09.06M 2015-10-31T18:23:31.091Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.051 34.239 1499.3038 18:23:09.26M 2015-10-31T18:23:31.301Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.050 34.237 1499.3026 18:23:09.46M 2015-10-31T18:23:31.501Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.034 34.222 1499.2852 18:23:09.66M 2015-10-31T18:23:31.706Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.004 34.193 1499.2509 18:23:09.86M 2015-10-31T18:23:31.906Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.004 34.193 1499.2509 18:23:10.08M 2015-10-31T18:23:32.111Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.990 34.180 1499.2357 18:23:10.28M 2015-10-31T18:23:32.316Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.969 34.159 1499.2118 18:23:10.48M 2015-10-31T18:23:32.516Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.954 34.144 1499.1957 18:23:10.68M 2015-10-31T18:23:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.953 34.143 1499.1954 18:23:10.87M 2015-10-31T18:23:32.927Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.951 34.141 1499.1943 18:23:11.09M 2015-10-31T18:23:33.141Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.934 34.125 1499.1744 18:23:11.29M 2015-10-31T18:23:33.331Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.932 34.123 1499.1721 18:23:11.51M 2015-10-31T18:23:33.531Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.914 34.106 1499.1520 18:23:11.69M 2015-10-31T18:23:33.736Z|I-OCEAN7-304-XXXX| 27.63 12.872 39.914 34.106 1499.1508 18:23:11.89M 2015-10-31T18:23:33.936Z|I-OCEAN7-304-XXXX| 27.63 12.872 39.912 34.104 1499.1492 18:23:12.11M 2015-10-31T18:23:34.141Z|I-OCEAN7-304-XXXX| 27.63 12.872 39.910 34.102 1499.1471 18:23:12.31M 2015-10-31T18:23:34.346Z|I-OCEAN7-304-XXXX| 27.68 12.872 39.908 34.101 1499.1453 18:23:12.50M 2015-10-31T18:23:34.546Z|I-OCEAN7-304-XXXX| 27.68 12.872 39.892 34.085 1499.1261 18:23:12.70M 2015-10-31T18:23:34.746Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.875 34.069 1499.1072 18:23:12.90M 2015-10-31T18:23:34.956Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.875 34.069 1499.1063 18:23:13.12M 2015-10-31T18:23:35.156Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.874 34.068 1499.1056 18:23:13.32M 2015-10-31T18:23:35.356Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.873 34.068 1499.1045 18:23:13.52M 2015-10-31T18:23:35.561Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.863 34.058 1499.0913 18:23:13.72M 2015-10-31T18:23:35.767Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.862 34.058 1499.0897 18:23:13.92M 2015-10-31T18:23:35.967Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.853 34.049 1499.0801 18:23:14.14M 2015-10-31T18:23:36.171Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.852 34.048 1499.0792 18:23:14.34M 2015-10-31T18:23:36.416Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.839 34.036 1499.0643 18:23:14.54M 2015-10-31T18:23:36.576Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.838 34.035 1499.0636 18:23:14.78M 2015-10-31T18:23:36.776Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.823 34.020 1499.0466 18:23:14.94M 2015-10-31T18:23:36.981Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.822 34.020 1499.0457 18:23:15.15M 2015-10-31T18:23:37.186Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.821 34.019 1499.0454 18:23:15.35M 2015-10-31T18:23:37.386Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.811 34.010 1499.0345 18:23:15.55M 2015-10-31T18:23:37.607Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.810 34.009 1499.0332 18:23:15.75M 2015-10-31T18:23:37.791Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.809 34.008 1499.0319 18:23:15.96M 2015-10-31T18:23:37.996Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.795 33.995 1499.0160 18:23:16.17M 2015-10-31T18:23:38.201Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.780 33.980 1498.9989 18:23:16.37M 2015-10-31T18:23:38.407Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.779 33.979 1498.9985 18:23:16.57M 2015-10-31T18:23:38.607Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.778 33.978 1498.9960 18:23:16.77M 2015-10-31T18:23:38.811Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.776 33.976 1498.9945 18:23:16.96M 2015-10-31T18:23:39.016Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.759 33.960 1498.9747 18:23:17.18M 2015-10-31T18:23:39.216Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.743 33.945 1498.9557 18:23:17.38M 2015-10-31T18:23:39.421Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.748 33.949 1498.9619 18:23:17.58M 2015-10-31T18:23:39.621Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.750 33.951 1498.9645 18:23:17.78M 2015-10-31T18:23:39.826Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.751 33.952 1498.9657 18:23:18.00M 2015-10-31T18:23:40.031Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.752 33.953 1498.9657 18:23:18.20M 2015-10-31T18:23:40.231Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.752 33.954 1498.9670 18:23:18.40M 2015-10-31T18:23:40.431Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9667 18:23:18.60M 2015-10-31T18:23:40.631Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9672 18:23:18.79M 2015-10-31T18:23:40.841Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9677 18:23:19.01M 2015-10-31T18:23:41.048Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9663 18:23:19.21M 2015-10-31T18:23:41.248Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.738 33.940 1498.9497 18:23:19.41M 2015-10-31T18:23:41.448Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.736 33.938 1498.9473 18:23:19.61M 2015-10-31T18:23:41.651Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.735 33.937 1498.9460 18:23:19.81M 2015-10-31T18:23:41.856Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.734 33.936 1498.9451 18:23:20.03M 2015-10-31T18:23:42.076Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.730 33.931 1498.9404 18:23:20.23M 2015-10-31T18:23:42.261Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.735 33.936 1498.9479 18:23:20.44M 2015-10-31T18:23:42.466Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.736 33.937 1498.9491 18:23:20.62M 2015-10-31T18:23:42.666Z|I-OCEAN7-304-XXXX| 27.64 12.871 39.735 33.936 1498.9474 18:23:20.83M 2015-10-31T18:23:42.885Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.734 33.935 1498.9475 18:23:21.04M 2015-10-31T18:23:43.076Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.734 33.934 1498.9476 18:23:21.24M 2015-10-31T18:23:43.276Z|I-OCEAN7-304-XXXX| 27.65 12.872 39.726 33.927 1498.9395 18:23:21.44M 2015-10-31T18:23:43.481Z|I-OCEAN7-304-XXXX| 27.65 12.872 39.725 33.926 1498.9387 18:23:21.64M 2015-10-31T18:23:43.681Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.725 33.926 1498.9387 18:23:21.84M 2015-10-31T18:23:43.886Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.724 33.925 1498.9384 18:23:22.06M 2015-10-31T18:23:44.091Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.724 33.924 1498.9377 18:23:22.26M 2015-10-31T18:23:44.291Z|I-OCEAN7-304-XXXX| 27.68 12.873 39.723 33.923 1498.9380 18:23:22.46M 2015-10-31T18:23:44.496Z|I-OCEAN7-304-XXXX| 27.67 12.873 39.725 33.925 1498.9402 18:23:22.66M 2015-10-31T18:23:44.701Z|I-OCEAN7-304-XXXX| 27.67 12.873 39.726 33.926 1498.9408 18:23:22.85M 2015-10-31T18:23:44.901Z|I-OCEAN7-304-XXXX| 27.69 12.873 39.727 33.927 1498.9423 18:23:23.07M 2015-10-31T18:23:45.106Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.726 33.926 1498.9404 18:23:23.27M 2015-10-31T18:23:45.306Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.715 33.916 1498.9280 18:23:23.47M 2015-10-31T18:23:45.511Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.716 33.917 1498.9286 18:23:23.67M 2015-10-31T18:23:45.711Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.727 33.928 1498.9413 18:23:23.87M 2015-10-31T18:23:45.911Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.724 33.925 1498.9359 18:23:24.09M 2015-10-31T18:23:46.116Z|I-OCEAN7-304-XXXX| 27.70 12.867 39.723 33.928 1498.9255 18:23:24.28M 2015-10-31T18:23:46.321Z|I-OCEAN7-304-XXXX| 27.70 12.867 39.712 33.918 1498.9132 18:23:24.48M 2015-10-31T18:23:46.591Z|I-OCEAN7-304-XXXX| 27.73 12.867 39.712 33.918 1498.9131 18:23:24.68M 2015-10-31T18:23:46.727Z|I-OCEAN7-304-XXXX| 27.72 12.867 39.712 33.918 1498.9124 18:23:24.95M 2015-10-31T18:23:46.931Z|I-OCEAN7-304-XXXX| 27.72 12.867 39.711 33.917 1498.9115 18:23:25.10M 2015-10-31T18:23:47.131Z|I-OCEAN7-304-XXXX| 27.69 12.867 39.711 33.917 1498.9114 18:23:25.30M 2015-10-31T18:23:47.336Z|I-OCEAN7-304-XXXX| 27.68 12.867 39.711 33.917 1498.9113 18:23:25.50M 2015-10-31T18:23:47.541Z|I-OCEAN7-304-XXXX| 27.68 12.867 39.707 33.913 1498.9067 18:23:25.70M 2015-10-31T18:23:47.741Z|I-OCEAN7-304-XXXX| 27.68 12.868 39.707 33.912 1498.9081 18:23:25.90M 2015-10-31T18:23:47.946Z|I-OCEAN7-304-XXXX| 27.69 12.868 39.707 33.912 1498.9088 18:23:26.12M 2015-10-31T18:23:48.147Z|I-OCEAN7-304-XXXX| 27.69 12.868 39.707 33.911 1498.9098 18:23:26.32M 2015-10-31T18:23:48.352Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.706 33.911 1498.9109 18:23:26.51M 2015-10-31T18:23:48.556Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.699 33.904 1498.9039 18:23:26.72M 2015-10-31T18:23:48.761Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.698 33.902 1498.9041 18:23:26.91M 2015-10-31T18:23:48.962Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.695 33.899 1498.9023 18:23:27.13M 2015-10-31T18:23:49.167Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.696 33.899 1498.9034 18:23:27.33M 2015-10-31T18:23:49.367Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.696 33.899 1498.9043 18:23:27.53M 2015-10-31T18:23:49.572Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.705 33.908 1498.9147 18:23:27.73M 2015-10-31T18:23:49.772Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.706 33.909 1498.9170 18:23:27.93M 2015-10-31T18:23:49.976Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.707 33.909 1498.9176 18:23:28.15M 2015-10-31T18:23:50.176Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.707 33.909 1498.9175 18:23:28.35M 2015-10-31T18:23:50.382Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.707 33.910 1498.9172 18:23:28.54M 2015-10-31T18:23:50.587Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.708 33.911 1498.9170 18:23:28.74M 2015-10-31T18:23:50.787Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.713 33.915 1498.9235 18:23:28.94M 2015-10-31T18:23:51.012Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.714 33.916 1498.9236 18:23:29.16M 2015-10-31T18:23:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.715 33.918 1498.9254 18:23:29.38M 2015-10-31T18:23:51.405Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.717 33.920 1498.9275 18:23:29.56M 2015-10-31T18:23:51.648Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.717 33.920 1498.9272 18:23:29.76M 2015-10-31T18:23:51.807Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.716 33.919 1498.9259 18:23:30.02M 2015-10-31T18:23:52.007Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.716 33.919 1498.9255 18:23:30.18M 2015-10-31T18:23:52.207Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.716 33.919 1498.9257 18:23:30.38M 2015-10-31T18:23:52.412Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.716 33.919 1498.9257 18:23:30.57M 2015-10-31T18:23:52.617Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.716 33.918 1498.9252 18:23:30.77M 2015-10-31T18:23:52.822Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.715 33.918 1498.9247 18:23:30.97M 2015-10-31T18:23:53.022Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.723 33.925 1498.9348 18:23:31.19M 2015-10-31T18:23:53.227Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.724 33.926 1498.9371 18:23:31.39M 2015-10-31T18:23:53.432Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.725 33.927 1498.9392 18:23:31.59M 2015-10-31T18:23:53.632Z|I-OCEAN7-304-XXXX| 27.81 12.871 39.726 33.927 1498.9402 18:23:31.79M 2015-10-31T18:23:53.837Z|I-OCEAN7-304-XXXX| 27.82 12.872 39.726 33.927 1498.9412 18:23:32.01M 2015-10-31T18:23:54.037Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.736 33.936 1498.9529 18:23:32.21M 2015-10-31T18:23:54.242Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.751 33.950 1498.9700 18:23:32.40M 2015-10-31T18:23:54.448Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.764 33.963 1498.9843 18:23:32.61M 2015-10-31T18:23:54.648Z|I-OCEAN7-304-XXXX| 27.81 12.872 39.764 33.962 1498.9844 18:23:32.81M 2015-10-31T18:23:54.848Z|I-OCEAN7-304-XXXX| 27.81 12.872 39.763 33.962 1498.9839 18:23:33.02M 2015-10-31T18:23:55.052Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.764 33.963 1498.9832 18:23:33.22M 2015-10-31T18:23:55.257Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.764 33.963 1498.9834 18:23:33.42M 2015-10-31T18:23:55.472Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.765 33.964 1498.9839 18:23:33.62M 2015-10-31T18:23:55.662Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.766 33.965 1498.9845 18:23:33.83M 2015-10-31T18:23:55.862Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.767 33.966 1498.9851 18:23:34.04M 2015-10-31T18:23:56.067Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.768 33.968 1498.9856 18:23:34.24M 2015-10-31T18:23:56.272Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.770 33.970 1498.9868 18:23:34.43M 2015-10-31T18:23:56.472Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.772 33.972 1498.9880 18:23:34.64M 2015-10-31T18:23:56.722Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.774 33.974 1498.9901 18:23:34.83M 2015-10-31T18:23:56.882Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.776 33.976 1498.9919 18:23:35.10M 2015-10-31T18:23:57.082Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.796 33.995 1499.0144 18:23:35.25M 2015-10-31T18:23:57.287Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.798 33.996 1499.0155 18:23:35.45M 2015-10-31T18:23:57.487Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.800 33.998 1499.0197 18:23:35.65M 2015-10-31T18:23:57.692Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.819 34.016 1499.0406 18:23:35.85M 2015-10-31T18:23:57.892Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.838 34.035 1499.0626 18:23:36.07M 2015-10-31T18:23:58.097Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.839 34.035 1499.0634 18:23:36.26M 2015-10-31T18:23:58.302Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.847 34.043 1499.0735 18:23:36.47M 2015-10-31T18:23:58.502Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.847 34.043 1499.0731 18:23:36.66M 2015-10-31T18:23:58.707Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.847 34.043 1499.0737 18:23:36.86M 2015-10-31T18:23:58.912Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.848 34.043 1499.0750 18:23:37.08M 2015-10-31T18:23:59.112Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.877 34.071 1499.1086 18:23:37.28M 2015-10-31T18:23:59.317Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.877 34.072 1499.1089 18:23:37.48M 2015-10-31T18:23:59.522Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.878 34.072 1499.1096 18:23:37.68M 2015-10-31T18:23:59.722Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.879 34.072 1499.1115 18:23:37.88M 2015-10-31T18:23:59.942Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.879 34.073 1499.1117 18:23:38.10M 2015-10-31T18:24:00.127Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.893 34.086 1499.1267 18:23:38.31M 2015-10-31T18:24:00.332Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.895 34.088 1499.1289 18:23:38.49M 2015-10-31T18:24:00.537Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.897 34.091 1499.1310 18:23:38.69M 2015-10-31T18:24:00.737Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.917 34.109 1499.1528 18:23:38.89M 2015-10-31T18:24:00.965Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.955 34.146 1499.1963 18:23:39.11M 2015-10-31T18:24:01.142Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.979 34.168 1499.2238 18:23:39.31M 2015-10-31T18:24:01.365Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.009 34.197 1499.2578 18:23:39.51M 2015-10-31T18:24:01.547Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.019 34.207 1499.2697 18:23:39.71M 2015-10-31T18:24:01.757Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.037 34.224 1499.2898 18:23:39.91M 2015-10-31T18:24:01.965Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.075 34.261 1499.3333 18:23:40.13M 2015-10-31T18:24:02.157Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.076 34.262 1499.3339 18:23:40.33M 2015-10-31T18:24:02.362Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.077 34.262 1499.3348 18:23:40.53M 2015-10-31T18:24:02.567Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.078 34.264 1499.3367 18:23:40.72M 2015-10-31T18:24:02.772Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.080 34.266 1499.3369 18:23:40.92M 2015-10-31T18:24:02.972Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.097 34.282 1499.3571 18:23:41.14M 2015-10-31T18:24:03.172Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.100 34.284 1499.3605 18:23:41.34M 2015-10-31T18:24:03.377Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.103 34.287 1499.3646 18:23:41.54M 2015-10-31T18:24:03.582Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.098 34.283 1499.3605 18:23:41.74M 2015-10-31T18:24:03.782Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.090 34.274 1499.3527 18:23:41.94M 2015-10-31T18:24:03.987Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.089 34.273 1499.3513 18:23:42.16M 2015-10-31T18:24:04.187Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.088 34.272 1499.3505 18:23:42.36M 2015-10-31T18:24:04.407Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.087 34.271 1499.3508 18:23:42.55M 2015-10-31T18:24:04.592Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.086 34.270 1499.3494 18:23:42.77M 2015-10-31T18:24:04.797Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.084 34.268 1499.3478 18:23:42.95M 2015-10-31T18:24:05.002Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.051 34.237 1499.3109 18:23:43.17M 2015-10-31T18:24:05.207Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.052 34.237 1499.3116 18:23:43.37M 2015-10-31T18:24:05.407Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.061 34.246 1499.3223 18:23:43.57M 2015-10-31T18:24:05.612Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.063 34.247 1499.3237 18:23:43.77M 2015-10-31T18:24:05.812Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.062 34.247 1499.3240 18:23:43.97M 2015-10-31T18:24:06.017Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.061 34.246 1499.3221 18:23:44.18M 2015-10-31T18:24:06.217Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.058 34.243 1499.3175 18:23:44.39M 2015-10-31T18:24:06.422Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.059 34.244 1499.3176 18:23:44.58M 2015-10-31T18:24:06.622Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.060 34.245 1499.3176 18:23:44.78M 2015-10-31T18:24:06.827Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.059 34.245 1499.3153 18:23:45.00M 2015-10-31T18:24:07.032Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.059 34.245 1499.3148 18:23:45.20M 2015-10-31T18:24:07.232Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.047 34.234 1499.3000 18:23:45.40M 2015-10-31T18:24:07.438Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.045 34.232 1499.2980 18:23:45.60M 2015-10-31T18:24:07.642Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.046 34.233 1499.2992 18:23:45.80M 2015-10-31T18:24:07.842Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.049 34.236 1499.3027 18:23:46.02M 2015-10-31T18:24:08.048Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.048 34.235 1499.3024 18:23:46.22M 2015-10-31T18:24:08.248Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.037 34.224 1499.2896 18:23:46.41M 2015-10-31T18:24:08.452Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.036 34.224 1499.2883 18:23:46.61M 2015-10-31T18:24:08.657Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.036 34.224 1499.2869 18:23:46.81M 2015-10-31T18:24:08.877Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.043 34.231 1499.2928 18:23:47.03M 2015-10-31T18:24:09.062Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.083 34.269 1499.3387 18:23:47.25M 2015-10-31T18:24:09.267Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.083 34.269 1499.3395 18:23:47.43M 2015-10-31T18:24:09.467Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.113 34.298 1499.3735 18:23:47.63M 2015-10-31T18:24:09.672Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.145 34.328 1499.4093 18:23:47.83M 2015-10-31T18:24:09.877Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.199 34.379 1499.4716 18:23:48.05M 2015-10-31T18:24:10.077Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.208 34.388 1499.4834 18:23:48.25M 2015-10-31T18:24:10.277Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.210 34.389 1499.4854 18:23:48.45M 2015-10-31T18:24:10.525Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.212 34.392 1499.4885 18:23:48.64M 2015-10-31T18:24:10.687Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.184 34.364 1499.4564 18:23:48.85M 2015-10-31T18:24:10.892Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.183 34.364 1499.4565 18:23:49.06M 2015-10-31T18:24:11.092Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.176 34.357 1499.4480 18:23:49.26M 2015-10-31T18:24:11.325Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.162 34.344 1499.4324 18:23:49.46M 2015-10-31T18:24:11.502Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.161 34.343 1499.4304 18:23:49.66M 2015-10-31T18:24:11.702Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.160 34.342 1499.4305 18:23:49.86M 2015-10-31T18:24:11.902Z|I-OCEAN7-304-XXXX| 27.88 12.870 40.161 34.342 1499.4316 18:23:50.08M 2015-10-31T18:24:12.107Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.161 34.343 1499.4318 18:23:50.28M 2015-10-31T18:24:12.312Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.162 34.344 1499.4320 18:23:50.47M 2015-10-31T18:24:12.513Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.193 34.373 1499.4659 18:23:50.68M 2015-10-31T18:24:12.718Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.193 34.374 1499.4666 18:23:50.87M 2015-10-31T18:24:12.918Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.194 34.375 1499.4656 18:23:51.09M 2015-10-31T18:24:13.123Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.195 34.376 1499.4670 18:23:51.29M 2015-10-31T18:24:13.343Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.193 34.375 1499.4656 18:23:51.49M 2015-10-31T18:24:13.528Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.193 34.375 1499.4644 18:23:51.70M 2015-10-31T18:24:13.733Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.193 34.375 1499.4633 18:23:51.89M 2015-10-31T18:24:13.933Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.193 34.375 1499.4623 18:23:52.11M 2015-10-31T18:24:14.138Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.193 34.375 1499.4611 18:23:52.30M 2015-10-31T18:24:14.343Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.184 34.367 1499.4509 18:23:52.51M 2015-10-31T18:24:14.543Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.183 34.366 1499.4504 18:23:52.70M 2015-10-31T18:24:14.748Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.190 34.372 1499.4586 18:23:52.90M 2015-10-31T18:24:14.953Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.192 34.373 1499.4612 18:23:53.12M 2015-10-31T18:24:15.153Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.192 34.374 1499.4622 18:23:53.32M 2015-10-31T18:24:15.353Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.167 34.349 1499.4336 18:23:53.52M 2015-10-31T18:24:15.558Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.167 34.349 1499.4341 18:23:53.72M 2015-10-31T18:24:15.763Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.167 34.349 1499.4351 18:23:53.92M 2015-10-31T18:24:15.963Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.176 34.357 1499.4462 18:23:54.14M 2015-10-31T18:24:16.168Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.177 34.357 1499.4468 18:23:54.34M 2015-10-31T18:24:16.373Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.156 34.338 1499.4238 18:23:54.54M 2015-10-31T18:24:16.573Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.122 34.305 1499.3844 18:23:54.74M 2015-10-31T18:24:16.778Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.122 34.305 1499.3845 18:23:54.93M 2015-10-31T18:24:16.983Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.160 34.341 1499.4281 18:23:55.15M 2015-10-31T18:24:17.183Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.184 34.363 1499.4563 18:23:55.35M 2015-10-31T18:24:17.388Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.184 34.363 1499.4568 18:23:55.55M 2015-10-31T18:24:17.593Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.184 34.363 1499.4574 18:23:55.75M 2015-10-31T18:24:17.808Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.149 34.329 1499.4176 18:23:55.95M 2015-10-31T18:24:17.998Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.149 34.330 1499.4178 18:23:56.18M 2015-10-31T18:24:18.198Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.142 34.323 1499.4110 18:23:56.37M 2015-10-31T18:24:18.403Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.156 34.336 1499.4276 18:23:56.57M 2015-10-31T18:24:18.603Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.181 34.360 1499.4559 18:23:56.77M 2015-10-31T18:24:18.808Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.182 34.361 1499.4569 18:23:56.96M 2015-10-31T18:24:19.013Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.182 34.361 1499.4569 18:23:57.18M 2015-10-31T18:24:19.213Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.164 34.344 1499.4351 18:23:57.38M 2015-10-31T18:24:19.418Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.163 34.344 1499.4351 18:23:57.58M 2015-10-31T18:24:19.623Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.164 34.344 1499.4360 18:23:57.78M 2015-10-31T18:24:19.823Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.165 34.347 1499.4324 18:23:58.00M 2015-10-31T18:24:20.023Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.203 34.384 1499.4750 18:23:58.20M 2015-10-31T18:24:20.228Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.203 34.384 1499.4750 18:23:58.39M 2015-10-31T18:24:20.433Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.198 34.379 1499.4677 18:23:58.59M 2015-10-31T18:24:20.638Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.182 34.365 1499.4503 18:23:58.79M 2015-10-31T18:24:20.838Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.148 34.333 1499.4114 18:23:59.01M 2015-10-31T18:24:21.043Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.148 34.332 1499.4099 18:23:59.21M 2015-10-31T18:24:21.243Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.162 34.346 1499.4263 18:23:59.41M 2015-10-31T18:24:21.448Z|I-OCEAN7-304-XXXX| 27.84 12.868 40.162 34.346 1499.4270 18:23:59.61M 2015-10-31T18:24:21.648Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.189 34.372 1499.4569 18:23:59.81M 2015-10-31T18:24:21.848Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.189 34.372 1499.4578 18:24:00.03M 2015-10-31T18:24:22.098Z|I-OCEAN7-304-XXXX| 27.84 12.868 40.189 34.371 1499.4581 18:24:00.22M 2015-10-31T18:24:22.278Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.188 34.370 1499.4575 18:24:00.47M 2015-10-31T18:24:22.466Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.187 34.369 1499.4568 18:24:00.64M 2015-10-31T18:24:22.658Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.186 34.368 1499.4562 18:24:00.82M 2015-10-31T18:24:22.868Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.186 34.368 1499.4559 18:24:01.04M 2015-10-31T18:24:23.073Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.191 34.373 1499.4625 18:24:01.24M 2015-10-31T18:24:23.273Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.206 34.386 1499.4799 18:24:01.44M 2015-10-31T18:24:23.485Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.206 34.387 1499.4805 18:24:01.64M 2015-10-31T18:24:23.678Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.204 34.384 1499.4773 18:24:01.84M 2015-10-31T18:24:23.883Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.187 34.368 1499.4591 18:24:02.06M 2015-10-31T18:24:24.083Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.185 34.366 1499.4576 18:24:02.26M 2015-10-31T18:24:24.288Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.184 34.365 1499.4567 18:24:02.45M 2015-10-31T18:24:24.488Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.182 34.363 1499.4557 18:24:02.65M 2015-10-31T18:24:24.698Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.180 34.361 1499.4540 18:24:02.85M 2015-10-31T18:24:24.898Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.181 34.361 1499.4551 18:24:03.07M 2015-10-31T18:24:25.103Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.183 34.363 1499.4568 18:24:03.27M 2015-10-31T18:24:25.308Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.184 34.364 1499.4573 18:24:03.47M 2015-10-31T18:24:25.508Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.185 34.365 1499.4586 18:24:03.67M 2015-10-31T18:24:25.713Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.185 34.365 1499.4590 18:24:03.87M 2015-10-31T18:24:25.913Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.161 34.343 1499.4326 18:24:04.09M 2015-10-31T18:24:26.113Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.162 34.343 1499.4333 18:24:04.29M 2015-10-31T18:24:26.318Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.163 34.344 1499.4337 18:24:04.48M 2015-10-31T18:24:26.523Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.179 34.359 1499.4518 18:24:04.68M 2015-10-31T18:24:26.743Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.181 34.362 1499.4539 18:24:04.88M 2015-10-31T18:24:26.928Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.203 34.383 1499.4788 18:24:05.12M 2015-10-31T18:24:27.128Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.206 34.386 1499.4810 18:24:05.30M 2015-10-31T18:24:27.333Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.204 34.385 1499.4788 18:24:05.50M 2015-10-31T18:24:27.538Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.203 34.383 1499.4766 18:24:05.70M 2015-10-31T18:24:27.743Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.179 34.360 1499.4486 18:24:05.90M 2015-10-31T18:24:27.943Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.176 34.358 1499.4449 18:24:06.12M 2015-10-31T18:24:28.148Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.173 34.355 1499.4417 18:24:06.32M 2015-10-31T18:24:28.353Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.171 34.353 1499.4386 18:24:06.51M 2015-10-31T18:24:28.553Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.169 34.352 1499.4366 18:24:06.71M 2015-10-31T18:24:28.753Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.168 34.350 1499.4347 18:24:06.91M 2015-10-31T18:24:28.958Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.167 34.349 1499.4336 18:24:07.13M 2015-10-31T18:24:29.163Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.200 34.381 1499.4711 18:24:07.33M 2015-10-31T18:24:29.363Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.225 34.405 1499.4963 18:24:07.53M 2015-10-31T18:24:29.568Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.225 34.405 1499.5000 18:24:07.73M 2015-10-31T18:24:29.805Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.226 34.405 1499.5018 18:24:07.93M 2015-10-31T18:24:29.973Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.228 34.407 1499.5043 18:24:08.15M 2015-10-31T18:24:30.173Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.230 34.408 1499.5068 18:24:08.34M 2015-10-31T18:24:30.383Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.232 34.411 1499.5095 18:24:08.54M 2015-10-31T18:24:30.583Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.234 34.413 1499.5117 18:24:08.74M 2015-10-31T18:24:30.783Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.237 34.415 1499.5155 18:24:08.94M 2015-10-31T18:24:30.988Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.239 34.417 1499.5189 18:24:09.16M 2015-10-31T18:24:31.208Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.294 34.469 1499.5801 18:24:09.36M 2015-10-31T18:24:31.398Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.476 1499.5874 18:24:09.58M 2015-10-31T18:24:31.598Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.301 34.477 1499.5880 18:24:09.76M 2015-10-31T18:24:31.803Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.309 34.484 1499.5968 18:24:09.96M 2015-10-31T18:24:32.008Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.310 34.485 1499.5968 18:24:10.18M 2015-10-31T18:24:32.298Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.308 34.483 1499.5959 18:24:10.38M 2015-10-31T18:24:32.449Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.307 34.483 1499.5942 18:24:10.66M 2015-10-31T18:24:32.649Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.307 34.482 1499.5935 18:24:10.81M 2015-10-31T18:24:32.853Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.307 34.482 1499.5935 18:24:11.03M 2015-10-31T18:24:33.054Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.306 34.482 1499.5930 18:24:11.23M 2015-10-31T18:24:33.258Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.300 34.476 1499.5863 18:24:11.42M 2015-10-31T18:24:33.463Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.299 34.475 1499.5852 18:24:11.62M 2015-10-31T18:24:33.663Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.299 34.475 1499.5853 18:24:11.82M 2015-10-31T18:24:33.868Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.292 34.468 1499.5781 18:24:12.04M 2015-10-31T18:24:34.073Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.295 34.470 1499.5813 18:24:12.24M 2015-10-31T18:24:34.273Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.295 34.471 1499.5814 18:24:12.44M 2015-10-31T18:24:34.478Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.295 34.471 1499.5813 18:24:12.64M 2015-10-31T18:24:34.678Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.296 34.472 1499.5820 18:24:12.84M 2015-10-31T18:24:34.883Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.296 34.472 1499.5825 18:24:13.05M 2015-10-31T18:24:35.083Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.296 34.472 1499.5828 18:24:13.25M 2015-10-31T18:24:35.288Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.296 34.472 1499.5822 18:24:13.45M 2015-10-31T18:24:35.493Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.296 34.472 1499.5825 18:24:13.65M 2015-10-31T18:24:35.714Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.295 34.471 1499.5824 18:24:13.85M 2015-10-31T18:24:35.899Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.294 34.470 1499.5824 18:24:14.09M 2015-10-31T18:24:36.103Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.295 34.470 1499.5840 18:24:14.27M 2015-10-31T18:24:36.303Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.295 34.470 1499.5833 18:24:14.47M 2015-10-31T18:24:36.508Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.296 34.471 1499.5842 18:24:14.67M 2015-10-31T18:24:36.709Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.470 1499.5913 18:24:14.87M 2015-10-31T18:24:36.914Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.299 34.471 1499.5935 18:24:15.09M 2015-10-31T18:24:37.119Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.300 34.473 1499.5959 18:24:15.29M 2015-10-31T18:24:37.319Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.302 34.474 1499.5969 18:24:15.48M 2015-10-31T18:24:37.519Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.302 34.475 1499.5963 18:24:15.68M 2015-10-31T18:24:37.729Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.302 34.475 1499.5952 18:24:15.88M 2015-10-31T18:24:37.929Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.302 34.475 1499.5948 18:24:16.10M 2015-10-31T18:24:38.134Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.302 34.475 1499.5955 18:24:16.30M 2015-10-31T18:24:38.334Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.301 34.475 1499.5941 18:24:16.50M 2015-10-31T18:24:38.539Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.301 34.475 1499.5923 18:24:16.70M 2015-10-31T18:24:38.739Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.293 34.468 1499.5823 18:24:16.90M 2015-10-31T18:24:38.944Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.292 34.467 1499.5808 18:24:17.11M 2015-10-31T18:24:39.149Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.291 34.467 1499.5798 18:24:17.31M 2015-10-31T18:24:39.349Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.290 34.466 1499.5769 18:24:17.51M 2015-10-31T18:24:39.554Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.289 34.465 1499.5741 18:24:17.71M 2015-10-31T18:24:39.759Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.289 34.465 1499.5734 18:24:17.91M 2015-10-31T18:24:39.959Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.289 34.466 1499.5729 18:24:18.13M 2015-10-31T18:24:40.179Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.289 34.466 1499.5718 18:24:18.33M 2015-10-31T18:24:40.365Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.290 34.467 1499.5732 18:24:18.55M 2015-10-31T18:24:40.569Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.289 34.466 1499.5729 18:24:18.73M 2015-10-31T18:24:40.774Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.289 34.466 1499.5735 18:24:18.93M 2015-10-31T18:24:40.974Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.289 34.466 1499.5735 18:24:19.15M 2015-10-31T18:24:41.179Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.290 34.467 1499.5751 18:24:19.35M 2015-10-31T18:24:41.379Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.290 34.467 1499.5752 18:24:19.55M 2015-10-31T18:24:41.584Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.290 34.466 1499.5753 18:24:19.74M 2015-10-31T18:24:41.789Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.295 34.471 1499.5815 18:24:19.94M 2015-10-31T18:24:41.989Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.295 34.470 1499.5818 18:24:20.16M 2015-10-31T18:24:42.194Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.294 34.470 1499.5815 18:24:20.36M 2015-10-31T18:24:42.405Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.297 34.472 1499.5868 18:24:20.56M 2015-10-31T18:24:42.599Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.298 34.472 1499.5874 18:24:20.76M 2015-10-31T18:24:42.804Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.298 34.473 1499.5874 18:24:20.96M 2015-10-31T18:24:43.004Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.299 34.473 1499.5884 18:24:21.18M 2015-10-31T18:24:43.209Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5887 18:24:21.38M 2015-10-31T18:24:43.409Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.300 34.474 1499.5896 18:24:21.57M 2015-10-31T18:24:43.614Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.301 34.475 1499.5898 18:24:21.77M 2015-10-31T18:24:43.814Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.475 1499.5898 18:24:21.97M 2015-10-31T18:24:44.019Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.300 34.475 1499.5892 18:24:22.19M 2015-10-31T18:24:44.224Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5889 18:24:22.39M 2015-10-31T18:24:44.424Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.299 34.474 1499.5878 18:24:22.59M 2015-10-31T18:24:44.644Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.299 34.473 1499.5868 18:24:22.79M 2015-10-31T18:24:44.834Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.298 34.473 1499.5861 18:24:23.02M 2015-10-31T18:24:45.034Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.298 34.473 1499.5852 18:24:23.21M 2015-10-31T18:24:45.239Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.297 34.472 1499.5845 18:24:23.41M 2015-10-31T18:24:45.444Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.297 34.472 1499.5829 18:24:23.60M 2015-10-31T18:24:45.644Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.296 34.472 1499.5815 18:24:23.80M 2015-10-31T18:24:45.844Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.295 34.470 1499.5812 18:24:24.02M 2015-10-31T18:24:46.049Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.293 34.469 1499.5796 18:24:24.22M 2015-10-31T18:24:46.249Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.291 34.467 1499.5782 18:24:24.42M 2015-10-31T18:24:46.454Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.290 34.466 1499.5775 18:24:24.62M 2015-10-31T18:24:46.659Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.290 34.465 1499.5776 18:24:24.82M 2015-10-31T18:24:46.859Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.289 34.464 1499.5770 18:24:25.04M 2015-10-31T18:24:47.064Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.288 34.463 1499.5752 18:24:25.24M 2015-10-31T18:24:47.269Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.287 34.462 1499.5736 18:24:25.44M 2015-10-31T18:24:47.474Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.291 34.466 1499.5784 18:24:25.63M 2015-10-31T18:24:47.674Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.292 34.467 1499.5792 18:24:25.83M 2015-10-31T18:24:47.879Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.293 34.468 1499.5806 18:24:26.05M 2015-10-31T18:24:48.079Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.293 34.469 1499.5803 18:24:26.25M 2015-10-31T18:24:48.284Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.293 34.468 1499.5804 18:24:26.45M 2015-10-31T18:24:48.484Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.296 34.471 1499.5842 18:24:26.65M 2015-10-31T18:24:48.689Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.297 34.472 1499.5862 18:24:26.85M 2015-10-31T18:24:48.894Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.299 34.474 1499.5878 18:24:27.07M 2015-10-31T18:24:49.114Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.299 34.474 1499.5869 18:24:27.27M 2015-10-31T18:24:49.294Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.299 34.474 1499.5861 18:24:27.48M 2015-10-31T18:24:49.504Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.299 34.475 1499.5859 18:24:27.66M 2015-10-31T18:24:49.725Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.295 34.471 1499.5812 18:24:27.86M 2015-10-31T18:24:49.909Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.295 34.471 1499.5809 18:24:28.08M 2015-10-31T18:24:50.109Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.295 34.471 1499.5814 18:24:28.28M 2015-10-31T18:24:50.314Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.295 34.471 1499.5809 18:24:28.48M 2015-10-31T18:24:50.514Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.294 34.471 1499.5802 18:24:28.68M 2015-10-31T18:24:50.719Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.294 34.471 1499.5801 18:24:28.88M 2015-10-31T18:24:50.924Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.294 34.470 1499.5802 18:24:29.10M 2015-10-31T18:24:51.124Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5800 18:24:29.30M 2015-10-31T18:24:51.329Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5807 18:24:29.49M 2015-10-31T18:24:51.534Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.294 34.470 1499.5804 18:24:29.69M 2015-10-31T18:24:51.734Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.294 34.470 1499.5814 18:24:29.89M 2015-10-31T18:24:51.934Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5814 18:24:30.11M 2015-10-31T18:24:52.139Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5811 18:24:30.31M 2015-10-31T18:24:52.344Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.295 34.471 1499.5824 18:24:30.51M 2015-10-31T18:24:52.544Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.296 34.471 1499.5840 18:24:30.71M 2015-10-31T18:24:52.749Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.296 34.472 1499.5848 18:24:30.91M 2015-10-31T18:24:52.954Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.297 34.472 1499.5851 18:24:31.12M 2015-10-31T18:24:53.154Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.297 34.472 1499.5857 18:24:31.33M 2015-10-31T18:24:53.359Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.297 34.472 1499.5857 18:24:31.52M 2015-10-31T18:24:53.574Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.298 34.473 1499.5867 18:24:31.72M 2015-10-31T18:24:53.764Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.297 34.473 1499.5861 18:24:31.94M 2015-10-31T18:24:53.969Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.297 34.473 1499.5856 18:24:32.14M 2015-10-31T18:24:54.169Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.298 34.473 1499.5858 18:24:32.34M 2015-10-31T18:24:54.374Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.297 34.473 1499.5854 18:24:32.54M 2015-10-31T18:24:54.579Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.297 34.473 1499.5842 18:24:32.74M 2015-10-31T18:24:54.784Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.297 34.472 1499.5836 18:24:32.94M 2015-10-31T18:24:54.984Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.297 34.472 1499.5835 18:24:33.16M 2015-10-31T18:24:55.189Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.296 34.471 1499.5834 18:24:33.36M 2015-10-31T18:24:55.389Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.294 34.469 1499.5812 18:24:33.56M 2015-10-31T18:24:55.589Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.294 34.469 1499.5806 18:24:33.75M 2015-10-31T18:24:55.794Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.294 34.469 1499.5808 18:24:33.95M 2015-10-31T18:24:55.999Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.295 34.470 1499.5812 18:24:34.17M 2015-10-31T18:24:56.205Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.295 34.471 1499.5818 18:24:34.37M 2015-10-31T18:24:56.404Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.296 34.472 1499.5824 18:24:34.57M 2015-10-31T18:24:56.604Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.297 34.472 1499.5829 18:24:34.77M 2015-10-31T18:24:56.809Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.297 34.473 1499.5833 18:24:34.97M 2015-10-31T18:24:57.009Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.473 1499.5828 18:24:35.19M 2015-10-31T18:24:57.219Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.473 1499.5826 18:24:35.38M 2015-10-31T18:24:57.419Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.298 34.473 1499.5825 18:24:35.59M 2015-10-31T18:24:57.624Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.299 34.474 1499.5835 18:24:35.78M 2015-10-31T18:24:57.824Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.297 34.473 1499.5819 18:24:36.00M 2015-10-31T18:24:58.045Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.296 34.472 1499.5801 18:24:36.20M 2015-10-31T18:24:58.234Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.298 34.474 1499.5826 18:24:36.42M 2015-10-31T18:24:58.434Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.299 34.475 1499.5829 18:24:36.60M 2015-10-31T18:24:58.634Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.297 34.473 1499.5806 18:24:36.80M 2015-10-31T18:24:58.839Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.296 34.472 1499.5789 18:24:37.02M 2015-10-31T18:24:59.044Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.295 34.471 1499.5774 18:24:37.21M 2015-10-31T18:24:59.250Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.293 34.470 1499.5762 18:24:37.42M 2015-10-31T18:24:59.450Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.289 34.466 1499.5721 18:24:37.62M 2015-10-31T18:24:59.654Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.289 34.465 1499.5726 18:24:37.81M 2015-10-31T18:24:59.854Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.288 34.465 1499.5720 18:24:38.03M 2015-10-31T18:25:00.054Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.288 34.464 1499.5728 18:24:38.23M 2015-10-31T18:25:00.260Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.288 34.464 1499.5736 18:24:38.43M 2015-10-31T18:25:00.465Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.289 34.465 1499.5748 18:24:38.63M 2015-10-31T18:25:00.670Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.289 34.466 1499.5758 18:24:38.83M 2015-10-31T18:25:00.875Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.295 34.472 1499.5819 18:24:39.05M 2015-10-31T18:25:01.075Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.296 34.473 1499.5814 18:24:39.25M 2015-10-31T18:25:01.280Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.290 34.467 1499.5748 18:24:39.45M 2015-10-31T18:25:01.480Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.290 34.467 1499.5751 18:24:39.65M 2015-10-31T18:25:01.680Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.289 34.466 1499.5742 18:24:39.84M 2015-10-31T18:25:01.890Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.288 34.465 1499.5739 18:24:40.06M 2015-10-31T18:25:02.090Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.288 34.465 1499.5747 18:24:40.26M 2015-10-31T18:25:02.295Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.289 34.465 1499.5756 18:24:40.46M 2015-10-31T18:25:02.515Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.290 34.466 1499.5776 18:24:40.66M 2015-10-31T18:25:02.700Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.295 34.471 1499.5840 18:24:40.88M 2015-10-31T18:25:02.900Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.296 34.471 1499.5846 18:24:41.08M 2015-10-31T18:25:03.105Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.296 34.472 1499.5848 18:24:41.28M 2015-10-31T18:25:03.325Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.297 34.472 1499.5854 18:24:41.47M 2015-10-31T18:25:03.515Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.298 34.473 1499.5863 18:24:41.67M 2015-10-31T18:25:03.715Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.295 34.472 1499.5809 18:24:41.87M 2015-10-31T18:25:03.915Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.294 34.471 1499.5791 18:24:42.09M 2015-10-31T18:25:04.120Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.294 34.471 1499.5769 18:24:42.29M 2015-10-31T18:25:04.325Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.293 34.470 1499.5760 18:24:42.49M 2015-10-31T18:25:04.525Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.293 34.470 1499.5770 18:24:42.69M 2015-10-31T18:25:04.730Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.293 34.471 1499.5767 18:24:42.89M 2015-10-31T18:25:04.930Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.294 34.471 1499.5775 18:24:43.11M 2015-10-31T18:25:05.135Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.295 34.472 1499.5782 18:24:43.30M 2015-10-31T18:25:05.335Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.299 34.476 1499.5830 18:24:43.50M 2015-10-31T18:25:05.540Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.301 34.477 1499.5856 18:24:43.70M 2015-10-31T18:25:05.745Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.302 34.478 1499.5884 18:24:43.90M 2015-10-31T18:25:05.945Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.301 34.477 1499.5883 18:24:44.12M 2015-10-31T18:25:06.150Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.301 34.477 1499.5879 18:24:44.32M 2015-10-31T18:25:06.355Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.301 34.476 1499.5890 18:24:44.52M 2015-10-31T18:25:06.555Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.301 34.476 1499.5894 18:24:44.72M 2015-10-31T18:25:06.760Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.302 34.476 1499.5909 18:24:44.92M 2015-10-31T18:25:06.980Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.298 34.473 1499.5869 18:24:45.14M 2015-10-31T18:25:07.165Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.298 34.473 1499.5872 18:24:45.35M 2015-10-31T18:25:07.370Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.298 34.472 1499.5865 18:24:45.54M 2015-10-31T18:25:07.570Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.298 34.473 1499.5872 18:24:45.73M 2015-10-31T18:25:07.775Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.299 34.474 1499.5883 18:24:45.93M 2015-10-31T18:25:08.005Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.301 34.475 1499.5906 18:24:46.15M 2015-10-31T18:25:08.180Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.301 34.475 1499.5911 18:24:46.35M 2015-10-31T18:25:08.385Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.301 34.475 1499.5917 18:24:46.55M 2015-10-31T18:25:08.590Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.302 34.476 1499.5929 18:24:46.75M 2015-10-31T18:25:08.790Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.297 34.471 1499.5887 18:24:46.95M 2015-10-31T18:25:08.995Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.300 34.476 1499.5881 18:24:47.17M 2015-10-31T18:25:09.195Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.302 34.477 1499.5889 18:24:47.37M 2015-10-31T18:25:09.395Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.300 34.476 1499.5862 18:24:47.56M 2015-10-31T18:25:09.600Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.299 34.475 1499.5847 18:24:47.76M 2015-10-31T18:25:09.805Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.298 34.474 1499.5830 18:24:47.96M 2015-10-31T18:25:10.010Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.296 34.473 1499.5809 18:24:48.18M 2015-10-31T18:25:10.210Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.295 34.472 1499.5780 18:24:48.38M 2015-10-31T18:25:10.415Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.294 34.471 1499.5765 18:24:48.58M 2015-10-31T18:25:10.615Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.294 34.470 1499.5770 18:24:48.78M 2015-10-31T18:25:10.820Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.292 34.468 1499.5770 18:24:49.98M 2015-10-31T18:25:11.020Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.468 1499.5784 18:24:49.20M 2015-10-31T18:25:11.225Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5797 18:24:49.39M 2015-10-31T18:25:11.445Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.292 34.467 1499.5803 18:24:49.59M 2015-10-31T18:25:11.630Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.290 34.464 1499.5774 18:24:49.81M 2015-10-31T18:25:11.835Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.293 34.467 1499.5813 18:24:50.01M 2015-10-31T18:25:12.040Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.293 34.467 1499.5826 18:24:50.21M 2015-10-31T18:25:12.240Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.294 34.468 1499.5842 18:24:50.41M 2015-10-31T18:25:12.445Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.295 34.468 1499.5857 18:24:50.61M 2015-10-31T18:25:12.645Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.295 34.469 1499.5865 18:24:50.81M 2015-10-31T18:25:12.850Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.297 34.470 1499.5884 18:24:51.03M 2015-10-31T18:25:13.055Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.298 34.471 1499.5909 18:24:51.22M 2015-10-31T18:25:13.255Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.299 34.472 1499.5927 18:24:51.42M 2015-10-31T18:25:13.455Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.294 34.467 1499.5878 18:24:51.62M 2015-10-31T18:25:13.665Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.295 34.468 1499.5880 18:24:51.82M 2015-10-31T18:25:13.865Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.296 34.469 1499.5873 18:24:52.04M 2015-10-31T18:25:14.070Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.297 34.470 1499.5874 18:24:52.24M 2015-10-31T18:25:14.270Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.298 34.472 1499.5883 18:24:52.44M 2015-10-31T18:25:14.475Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.297 34.471 1499.5870 18:24:52.64M 2015-10-31T18:25:14.685Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.296 34.470 1499.5876 18:24:52.84M 2015-10-31T18:25:14.880Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.299 34.473 1499.5912 18:24:53.06M 2015-10-31T18:25:15.085Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.300 34.474 1499.5917 18:24:53.25M 2015-10-31T18:25:15.285Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.298 34.472 1499.5900 18:24:53.46M 2015-10-31T18:25:15.490Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.297 34.470 1499.5886 18:24:53.65M 2015-10-31T18:25:15.690Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.297 34.470 1499.5894 18:24:53.85M 2015-10-31T18:25:15.910Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.297 34.471 1499.5894 18:24:54.07M 2015-10-31T18:25:16.100Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.298 34.472 1499.5896 18:24:54.29M 2015-10-31T18:25:16.300Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.299 34.473 1499.5909 18:24:54.47M 2015-10-31T18:25:16.500Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.300 34.474 1499.5913 18:24:54.67M 2015-10-31T18:25:16.710Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.301 34.475 1499.5924 18:24:54.86M 2015-10-31T18:25:16.910Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.302 34.476 1499.5939 18:24:55.09M 2015-10-31T18:25:17.115Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.301 34.475 1499.5938 18:24:55.29M 2015-10-31T18:25:17.315Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.301 34.475 1499.5948 18:24:55.49M 2015-10-31T18:25:17.520Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.302 34.476 1499.5962 18:24:55.68M 2015-10-31T18:25:17.725Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.303 34.476 1499.5959 18:24:55.88M 2015-10-31T18:25:17.930Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.298 34.470 1499.5953 18:24:56.10M 2015-10-31T18:25:18.130Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.297 34.471 1499.5909 18:24:56.30M 2015-10-31T18:25:18.330Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.297 34.471 1499.5894 18:24:56.50M 2015-10-31T18:25:18.530Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.296 34.470 1499.5881 18:24:56.70M 2015-10-31T18:25:18.740Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.295 34.470 1499.5865 18:24:56.89M 2015-10-31T18:25:18.940Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.294 34.469 1499.5842 18:24:57.12M 2015-10-31T18:25:19.145Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.292 34.468 1499.5813 18:24:57.31M 2015-10-31T18:25:19.350Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.290 34.466 1499.5781 18:24:57.51M 2015-10-31T18:25:19.550Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.290 34.466 1499.5765 18:24:57.71M 2015-10-31T18:25:19.750Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.291 34.467 1499.5782 18:24:57.91M 2015-10-31T18:25:19.955Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.291 34.467 1499.5791 18:24:58.13M 2015-10-31T18:25:20.160Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.292 34.467 1499.5802 18:24:58.33M 2015-10-31T18:25:20.380Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.293 34.468 1499.5817 18:24:58.53M 2015-10-31T18:25:20.560Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.294 34.469 1499.5825 18:24:58.75M 2015-10-31T18:25:20.770Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.295 34.471 1499.5837 18:24:58.92M 2015-10-31T18:25:20.970Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.297 34.472 1499.5852 18:24:59.15M 2015-10-31T18:25:21.175Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.298 34.472 1499.5862 18:24:59.35M 2015-10-31T18:25:21.380Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.304 34.478 1499.5938 18:24:59.54M 2015-10-31T18:25:21.580Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.305 34.479 1499.5947 18:24:59.74M 2015-10-31T18:25:21.785Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.305 34.480 1499.5948 18:24:59.94M 2015-10-31T18:25:21.985Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.302 34.476 1499.5911 18:25:00.16M 2015-10-31T18:25:22.191Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.301 34.476 1499.5911 18:25:00.36M 2015-10-31T18:25:22.391Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5903 18:25:00.56M 2015-10-31T18:25:22.596Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.300 34.474 1499.5892 18:25:00.76M 2015-10-31T18:25:22.796Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.299 34.473 1499.5885 18:25:00.96M 2015-10-31T18:25:22.996Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.298 34.472 1499.5881 18:25:01.17M 2015-10-31T18:25:23.205Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.298 34.471 1499.5881 18:25:01.37M 2015-10-31T18:25:23.411Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.297 34.470 1499.5875 18:25:01.57M 2015-10-31T18:25:23.611Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.303 34.476 1499.5951 18:25:01.77M 2015-10-31T18:25:23.816Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.303 34.476 1499.5951 18:25:01.97M 2015-10-31T18:25:24.016Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.304 34.477 1499.5958 18:25:02.19M 2015-10-31T18:25:24.221Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.305 34.478 1499.5968 18:25:02.39M 2015-10-31T18:25:24.426Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.306 34.479 1499.5977 18:25:02.59M 2015-10-31T18:25:24.626Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.307 34.480 1499.5994 18:25:02.79M 2015-10-31T18:25:24.846Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.307 34.479 1499.6010 18:25:03.01M 2015-10-31T18:25:25.031Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.308 34.480 1499.6023 18:25:03.22M 2015-10-31T18:25:25.236Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.307 34.480 1499.6010 18:25:03.40M 2015-10-31T18:25:25.441Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.306 34.480 1499.5995 18:25:03.60M 2015-10-31T18:25:25.641Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.306 34.479 1499.5986 18:25:03.80M 2015-10-31T18:25:25.846Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.305 34.479 1499.5969 18:25:04.02M 2015-10-31T18:25:26.051Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.304 34.478 1499.5957 18:25:04.22M 2015-10-31T18:25:26.251Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.304 34.478 1499.5945 18:25:04.42M 2015-10-31T18:25:26.456Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.302 34.477 1499.5935 18:25:04.62M 2015-10-31T18:25:26.656Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.301 34.475 1499.5931 18:25:04.82M 2015-10-31T18:25:26.885Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.301 34.475 1499.5935 18:25:05.04M 2015-10-31T18:25:27.066Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.300 34.474 1499.5928 18:25:05.23M 2015-10-31T18:25:27.266Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.299 34.473 1499.5922 18:25:05.44M 2015-10-31T18:25:27.466Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.298 34.473 1499.5902 18:25:05.63M 2015-10-31T18:25:27.671Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.298 34.473 1499.5891 18:25:05.83M 2015-10-31T18:25:27.885Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.298 34.476 1499.5801 18:25:06.05M 2015-10-31T18:25:28.076Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.297 34.476 1499.5781 18:25:06.25M 2015-10-31T18:25:28.281Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.298 34.476 1499.5793 18:25:06.45M 2015-10-31T18:25:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.297 34.476 1499.5798 18:25:06.65M 2015-10-31T18:25:28.686Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.297 34.475 1499.5798 18:25:06.85M 2015-10-31T18:25:28.891Z|I-OCEAN7-304-XXXX| 27.84 12.868 40.297 34.474 1499.5797 18:25:07.07M 2015-10-31T18:25:29.091Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.296 34.474 1499.5791 18:25:07.27M 2015-10-31T18:25:29.311Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.296 34.473 1499.5798 18:25:07.46M 2015-10-31T18:25:29.496Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.297 34.474 1499.5819 18:25:07.68M 2015-10-31T18:25:29.701Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.298 34.474 1499.5837 18:25:07.86M 2015-10-31T18:25:29.906Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.298 34.474 1499.5835 18:25:08.08M 2015-10-31T18:25:30.106Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.296 34.472 1499.5801 18:25:08.28M 2015-10-31T18:25:30.311Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.296 34.472 1499.5797 18:25:08.48M 2015-10-31T18:25:30.516Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.296 34.473 1499.5809 18:25:08.68M 2015-10-31T18:25:30.716Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.297 34.473 1499.5812 18:25:08.88M 2015-10-31T18:25:30.916Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.297 34.473 1499.5824 18:25:09.10M 2015-10-31T18:25:31.121Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.298 34.474 1499.5836 18:25:09.29M 2015-10-31T18:25:31.327Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.298 34.473 1499.5847 18:25:09.49M 2015-10-31T18:25:31.526Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.298 34.473 1499.5853 18:25:09.69M 2015-10-31T18:25:31.731Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.299 34.474 1499.5868 18:25:09.89M 2015-10-31T18:25:31.936Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.301 34.475 1499.5892 18:25:10.11M 2015-10-31T18:25:32.136Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.302 34.476 1499.5914 18:25:10.31M 2015-10-31T18:25:32.341Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.302 34.476 1499.5917 18:25:10.51M 2015-10-31T18:25:32.541Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.303 34.477 1499.5917 18:25:10.71M 2015-10-31T18:25:32.746Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.304 34.478 1499.5928 18:25:10.90M 2015-10-31T18:25:32.951Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.304 34.478 1499.5944 18:25:11.13M 2015-10-31T18:25:33.151Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.305 34.478 1499.5948 18:25:11.32M 2015-10-31T18:25:33.356Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.304 34.478 1499.5950 18:25:11.52M 2015-10-31T18:25:33.556Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.304 34.478 1499.5956 18:25:11.72M 2015-10-31T18:25:33.781Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.304 34.477 1499.5948 18:25:11.92M 2015-10-31T18:25:33.966Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.304 34.477 1499.5951 18:25:12.16M 2015-10-31T18:25:34.171Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.303 34.477 1499.5944 18:25:12.34M 2015-10-31T18:25:34.371Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.303 34.477 1499.5935 18:25:12.54M 2015-10-31T18:25:34.576Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.302 34.476 1499.5922 18:25:12.74M 2015-10-31T18:25:34.776Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.301 34.476 1499.5914 18:25:12.94M 2015-10-31T18:25:34.976Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.300 34.474 1499.5901 18:25:13.16M 2015-10-31T18:25:35.181Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.299 34.474 1499.5886 18:25:13.35M 2015-10-31T18:25:35.391Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.298 34.473 1499.5885 18:25:13.55M 2015-10-31T18:25:35.586Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.298 34.473 1499.5896 18:25:13.75M 2015-10-31T18:25:35.791Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.298 34.473 1499.5894 18:25:13.95M 2015-10-31T18:25:35.996Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.298 34.472 1499.5890 18:25:14.17M 2015-10-31T18:25:36.196Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.298 34.472 1499.5896 18:25:14.37M 2015-10-31T18:25:36.401Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.299 34.472 1499.5913 18:25:14.57M 2015-10-31T18:25:36.607Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.299 34.472 1499.5913 18:25:14.77M 2015-10-31T18:25:36.811Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.300 34.473 1499.5940 18:25:14.97M 2015-10-31T18:25:37.011Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.301 34.474 1499.5941 18:25:15.19M 2015-10-31T18:25:37.216Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.301 34.475 1499.5956 18:25:15.39M 2015-10-31T18:25:37.416Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.301 34.474 1499.5957 18:25:15.59M 2015-10-31T18:25:37.621Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.301 34.474 1499.5948 18:25:15.78M 2015-10-31T18:25:37.821Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.301 34.474 1499.5939 18:25:16.00M 2015-10-31T18:25:38.026Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.300 34.474 1499.5935 18:25:16.20M 2015-10-31T18:25:38.248Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.300 34.473 1499.5935 18:25:16.40M 2015-10-31T18:25:38.431Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.299 34.472 1499.5923 18:25:16.61M 2015-10-31T18:25:38.636Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.301 34.474 1499.5945 18:25:16.80M 2015-10-31T18:25:38.841Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.298 34.471 1499.5909 18:25:17.02M 2015-10-31T18:25:39.041Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.297 34.470 1499.5898 18:25:17.22M 2015-10-31T18:25:39.248Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.301 34.474 1499.5940 18:25:17.41M 2015-10-31T18:25:39.448Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.301 34.475 1499.5938 18:25:17.61M 2015-10-31T18:25:39.651Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.302 34.476 1499.5939 18:25:17.81M 2015-10-31T18:25:39.851Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.303 34.477 1499.5945 18:25:18.03M 2015-10-31T18:25:40.056Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.306 34.480 1499.5985 18:25:18.23M 2015-10-31T18:25:40.261Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.300 34.474 1499.5922 18:25:18.43M 2015-10-31T18:25:40.461Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.300 34.473 1499.5929 18:25:18.63M 2015-10-31T18:25:40.666Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.299 34.473 1499.5925 18:25:18.83M 2015-10-31T18:25:40.866Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.298 34.472 1499.5912 18:25:19.05M 2015-10-31T18:25:41.071Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.297 34.472 1499.5894 18:25:19.24M 2015-10-31T18:25:41.271Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.297 34.471 1499.5875 18:25:19.44M 2015-10-31T18:25:41.481Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.297 34.471 1499.5867 18:25:19.64M 2015-10-31T18:25:41.676Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.297 34.471 1499.5863 18:25:19.84M 2015-10-31T18:25:41.881Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.298 34.472 1499.5878 18:25:20.06M 2015-10-31T18:25:42.086Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.298 34.473 1499.5883 18:25:20.26M 2015-10-31T18:25:42.291Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.299 34.474 1499.5896 18:25:20.46M 2015-10-31T18:25:42.491Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.300 34.474 1499.5897 18:25:20.66M 2015-10-31T18:25:42.711Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.300 34.475 1499.5892 18:25:20.86M 2015-10-31T18:25:42.901Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.300 34.475 1499.5897 18:25:21.09M 2015-10-31T18:25:43.101Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.301 34.475 1499.5905 18:25:21.27M 2015-10-31T18:25:43.301Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.301 34.476 1499.5905 18:25:21.47M 2015-10-31T18:25:43.506Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.301 34.476 1499.5898 18:25:21.67M 2015-10-31T18:25:43.711Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.301 34.476 1499.5907 18:25:21.87M 2015-10-31T18:25:43.911Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5917 18:25:22.09M 2015-10-31T18:25:44.117Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5923 18:25:22.29M 2015-10-31T18:25:44.321Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.302 34.476 1499.5928 18:25:22.49M 2015-10-31T18:25:44.527Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5935 18:25:22.69M 2015-10-31T18:25:44.765Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.302 34.476 1499.5927 18:25:22.89M 2015-10-31T18:25:44.932Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.302 34.476 1499.5927 18:25:23.11M 2015-10-31T18:25:45.132Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.476 1499.5933 18:25:23.30M 2015-10-31T18:25:45.336Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.476 1499.5936 18:25:23.50M 2015-10-31T18:25:45.536Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.304 34.477 1499.5953 18:25:23.70M 2015-10-31T18:25:45.741Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.305 34.478 1499.5977 18:25:23.90M 2015-10-31T18:25:45.947Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.306 34.479 1499.5992 18:25:24.12M 2015-10-31T18:25:46.151Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.307 34.480 1499.6010 18:25:24.32M 2015-10-31T18:25:46.351Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.306 34.479 1499.6005 18:25:24.52M 2015-10-31T18:25:46.557Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.305 34.478 1499.5994 18:25:24.72M 2015-10-31T18:25:46.756Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.305 34.477 1499.5995 18:25:24.92M 2015-10-31T18:25:46.961Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.304 34.473 1499.6056 18:25:25.14M 2015-10-31T18:25:47.182Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.303 34.472 1499.6058 18:25:25.33M 2015-10-31T18:25:47.367Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.296 34.465 1499.5972 18:25:25.55M 2015-10-31T18:25:47.572Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.295 34.465 1499.5966 18:25:25.73M 2015-10-31T18:25:47.772Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.299 34.469 1499.6010 18:25:25.93M 2015-10-31T18:25:48.002Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.301 34.471 1499.6019 18:25:26.15M 2015-10-31T18:25:48.177Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.302 34.472 1499.6038 18:25:26.35M 2015-10-31T18:25:48.382Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.302 34.472 1499.6049 18:25:26.55M 2015-10-31T18:25:48.582Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.302 34.472 1499.6040 18:25:26.75M 2015-10-31T18:25:48.787Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.301 34.471 1499.6022 18:25:26.94M 2015-10-31T18:25:49.005Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.299 34.474 1499.5892 18:25:27.17M 2015-10-31T18:25:49.197Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.298 34.473 1499.5879 18:25:27.36M 2015-10-31T18:25:49.397Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.297 34.472 1499.5853 18:25:27.56M 2015-10-31T18:25:49.597Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.297 34.473 1499.5857 18:25:27.76M 2015-10-31T18:25:49.802Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.297 34.473 1499.5853 18:25:27.96M 2015-10-31T18:25:50.007Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.298 34.474 1499.5846 18:25:28.18M 2015-10-31T18:25:50.207Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.298 34.475 1499.5848 18:25:28.38M 2015-10-31T18:25:50.412Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.300 34.477 1499.5861 18:25:28.58M 2015-10-31T18:25:50.612Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.301 34.477 1499.5863 18:25:28.78M 2015-10-31T18:25:50.817Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.301 34.477 1499.5867 18:25:29.98M 2015-10-31T18:25:51.022Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.301 34.477 1499.5878 18:25:29.19M 2015-10-31T18:25:51.222Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.300 34.476 1499.5874 18:25:29.39M 2015-10-31T18:25:51.427Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.300 34.476 1499.5865 18:25:29.59M 2015-10-31T18:25:51.648Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.299 34.476 1499.5853 18:25:29.79M 2015-10-31T18:25:51.832Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.299 34.475 1499.5837 18:25:30.03M 2015-10-31T18:25:52.037Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.298 34.474 1499.5830 18:25:30.21M 2015-10-31T18:25:52.237Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.297 34.474 1499.5829 18:25:30.41M 2015-10-31T18:25:52.442Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5829 18:25:30.61M 2015-10-31T18:25:52.642Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5836 18:25:30.81M 2015-10-31T18:25:52.848Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5835 18:25:31.03M 2015-10-31T18:25:53.052Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.298 34.474 1499.5844 18:25:31.22M 2015-10-31T18:25:53.252Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.299 34.475 1499.5840 18:25:31.42M 2015-10-31T18:25:53.452Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.299 34.475 1499.5845 18:25:31.62M 2015-10-31T18:25:53.657Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.299 34.476 1499.5842 18:25:31.82M 2015-10-31T18:25:53.862Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.299 34.475 1499.5837 18:25:32.04M 2015-10-31T18:25:54.062Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.299 34.475 1499.5829 18:25:32.24M 2015-10-31T18:25:54.272Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.299 34.475 1499.5831 18:25:32.44M 2015-10-31T18:25:54.472Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.300 34.477 1499.5852 18:25:32.64M 2015-10-31T18:25:54.672Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.301 34.477 1499.5872 18:25:32.83M 2015-10-31T18:25:54.877Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.301 34.477 1499.5881 18:25:33.05M 2015-10-31T18:25:55.077Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.302 34.477 1499.5884 18:25:33.25M 2015-10-31T18:25:55.282Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.302 34.477 1499.5896 18:25:33.45M 2015-10-31T18:25:55.487Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.303 34.478 1499.5903 18:25:33.65M 2015-10-31T18:25:55.692Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.302 34.477 1499.5891 18:25:33.85M 2015-10-31T18:25:55.925Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.302 34.477 1499.5897 18:25:34.07M 2015-10-31T18:25:56.112Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.306 34.481 1499.5950 18:25:34.27M 2015-10-31T18:25:56.302Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.306 34.480 1499.5968 18:25:34.49M 2015-10-31T18:25:56.502Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.303 34.477 1499.5936 18:25:34.67M 2015-10-31T18:25:56.702Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5934 18:25:34.87M 2015-10-31T18:25:56.907Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.475 1499.5929 18:25:35.08M 2015-10-31T18:25:57.112Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.301 34.474 1499.5918 18:25:35.28M 2015-10-31T18:25:57.312Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.299 34.473 1499.5902 18:25:35.48M 2015-10-31T18:25:57.517Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.298 34.472 1499.5892 18:25:35.68M 2015-10-31T18:25:57.722Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.297 34.471 1499.5874 18:25:35.88M 2015-10-31T18:25:57.922Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.296 34.470 1499.5851 18:25:36.10M 2015-10-31T18:25:58.128Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.295 34.470 1499.5846 18:25:36.30M 2015-10-31T18:25:58.327Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.298 34.472 1499.5869 18:25:36.50M 2015-10-31T18:25:58.532Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.298 34.473 1499.5867 18:25:36.69M 2015-10-31T18:25:58.732Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.299 34.474 1499.5880 18:25:36.89M 2015-10-31T18:25:58.937Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.300 34.475 1499.5891 18:25:37.11M 2015-10-31T18:25:59.142Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.301 34.476 1499.5898 18:25:37.31M 2015-10-31T18:25:59.342Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.302 34.476 1499.5912 18:25:37.51M 2015-10-31T18:25:59.547Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.302 34.477 1499.5917 18:25:37.71M 2015-10-31T18:25:59.752Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.304 34.479 1499.5935 18:25:37.91M 2015-10-31T18:25:59.952Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.303 34.478 1499.5927 18:25:38.13M 2015-10-31T18:26:00.157Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.303 34.478 1499.5927 18:25:38.33M 2015-10-31T18:26:00.357Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.303 34.477 1499.5929 18:25:38.53M 2015-10-31T18:26:00.582Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.303 34.477 1499.5927 18:25:38.72M 2015-10-31T18:26:00.767Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.306 34.480 1499.5969 18:25:38.94M 2015-10-31T18:26:00.967Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.307 34.481 1499.5985 18:25:39.14M 2015-10-31T18:26:01.172Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.306 34.479 1499.5975 18:25:39.34M 2015-10-31T18:26:01.372Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.305 34.479 1499.5972 18:25:39.54M 2015-10-31T18:26:01.577Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.305 34.478 1499.5981 18:25:39.74M 2015-10-31T18:26:01.777Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.305 34.478 1499.5986 18:25:39.94M 2015-10-31T18:26:01.982Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.305 34.478 1499.5996 18:25:40.16M 2015-10-31T18:26:02.187Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.305 34.478 1499.5992 18:25:40.36M 2015-10-31T18:26:02.392Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.304 34.478 1499.5980 18:25:40.56M 2015-10-31T18:26:02.592Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.304 34.478 1499.5977 18:25:40.76M 2015-10-31T18:26:02.797Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.303 34.477 1499.5953 18:25:40.95M 2015-10-31T18:26:02.997Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.305 34.479 1499.5973 18:25:41.17M 2015-10-31T18:26:03.203Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.305 34.480 1499.5975 18:25:41.37M 2015-10-31T18:26:03.407Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.306 34.480 1499.5978 18:25:41.57M 2015-10-31T18:26:03.607Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.306 34.481 1499.5980 18:25:41.77M 2015-10-31T18:26:03.812Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.303 34.477 1499.5933 18:25:41.97M 2015-10-31T18:26:04.017Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.302 34.477 1499.5913 18:25:42.19M 2015-10-31T18:26:04.217Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.304 34.479 1499.5933 18:25:42.39M 2015-10-31T18:26:04.417Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.305 34.480 1499.5938 18:25:42.59M 2015-10-31T18:26:04.622Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.306 34.481 1499.5942 18:25:42.79M 2015-10-31T18:26:04.822Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.306 34.482 1499.5940 18:25:43.00M 2015-10-31T18:26:05.042Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.306 34.482 1499.5931 18:25:43.20M 2015-10-31T18:26:05.232Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.306 34.482 1499.5931 18:25:43.42M 2015-10-31T18:26:05.437Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.309 34.484 1499.5962 18:25:43.60M 2015-10-31T18:26:05.638Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.309 34.484 1499.5961 18:25:43.80M 2015-10-31T18:26:05.843Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.309 34.484 1499.5961 18:25:44.02M 2015-10-31T18:26:06.048Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.308 34.483 1499.5967 18:25:44.22M 2015-10-31T18:26:06.248Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.308 34.483 1499.5966 18:25:44.42M 2015-10-31T18:26:06.452Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.308 34.483 1499.5969 18:25:44.62M 2015-10-31T18:26:06.657Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.308 34.483 1499.5966 18:25:44.82M 2015-10-31T18:26:06.858Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.308 34.482 1499.5974 18:25:45.04M 2015-10-31T18:26:07.058Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.308 34.482 1499.5978 18:25:45.24M 2015-10-31T18:26:07.262Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.307 34.481 1499.5974 18:25:45.43M 2015-10-31T18:26:07.467Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5964 18:25:45.63M 2015-10-31T18:26:07.685Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5961 18:25:45.83M 2015-10-31T18:26:07.873Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.306 34.480 1499.5957 18:25:46.05M 2015-10-31T18:26:08.077Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.305 34.479 1499.5951 18:25:46.25M 2015-10-31T18:26:08.278Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.305 34.478 1499.5951 18:25:46.45M 2015-10-31T18:26:08.482Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.304 34.477 1499.5950 18:25:46.64M 2015-10-31T18:26:08.683Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.303 34.478 1499.5905 18:25:46.84M 2015-10-31T18:26:08.887Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.302 34.476 1499.5892 18:25:47.06M 2015-10-31T18:26:09.093Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.301 34.476 1499.5880 18:25:47.26M 2015-10-31T18:26:09.293Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.476 1499.5886 18:25:47.46M 2015-10-31T18:26:09.513Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.477 1499.5884 18:25:47.66M 2015-10-31T18:26:09.725Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.301 34.477 1499.5878 18:25:47.88M 2015-10-31T18:26:09.897Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.477 1499.5879 18:25:48.08M 2015-10-31T18:26:10.102Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.302 34.478 1499.5881 18:25:48.28M 2015-10-31T18:26:10.308Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.303 34.479 1499.5896 18:25:48.48M 2015-10-31T18:26:10.507Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.304 34.480 1499.5918 18:25:48.68M 2015-10-31T18:26:10.713Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.305 34.481 1499.5933 18:25:48.87M 2015-10-31T18:26:10.918Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.305 34.480 1499.5934 18:25:49.09M 2015-10-31T18:26:11.123Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.305 34.480 1499.5944 18:25:49.29M 2015-10-31T18:26:11.323Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.306 34.481 1499.5957 18:25:49.49M 2015-10-31T18:26:11.528Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.306 34.481 1499.5968 18:25:49.69M 2015-10-31T18:26:11.728Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.306 34.481 1499.5974 18:25:49.89M 2015-10-31T18:26:11.933Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.307 34.481 1499.5981 18:25:50.11M 2015-10-31T18:26:12.133Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.307 34.481 1499.5992 18:25:50.31M 2015-10-31T18:26:12.338Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.308 34.481 1499.6006 18:25:50.51M 2015-10-31T18:26:12.543Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.308 34.481 1499.6019 18:25:50.71M 2015-10-31T18:26:12.748Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.309 34.482 1499.6040 18:25:50.91M 2015-10-31T18:26:12.948Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.310 34.483 1499.6055 18:25:51.13M 2015-10-31T18:26:13.148Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.311 34.483 1499.6067 18:25:51.32M 2015-10-31T18:26:13.353Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.311 34.484 1499.6068 18:25:51.52M 2015-10-31T18:26:13.553Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.312 34.485 1499.6066 18:25:51.72M 2015-10-31T18:26:13.758Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.313 34.486 1499.6063 18:25:51.92M 2015-10-31T18:26:13.978Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.314 34.487 1499.6071 18:25:52.14M 2015-10-31T18:26:14.168Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.314 34.488 1499.6077 18:25:52.35M 2015-10-31T18:26:14.368Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.315 34.488 1499.6088 18:25:52.54M 2015-10-31T18:26:14.573Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.316 34.489 1499.6093 18:25:52.74M 2015-10-31T18:26:14.773Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.316 34.490 1499.6097 18:25:52.94M 2015-10-31T18:26:14.978Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.490 1499.6104 18:25:53.15M 2015-10-31T18:26:15.178Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.491 1499.6104 18:25:53.35M 2015-10-31T18:26:15.383Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.491 1499.6097 18:25:53.55M 2015-10-31T18:26:15.588Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.318 34.491 1499.6099 18:25:53.75M 2015-10-31T18:26:15.805Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.318 34.492 1499.6107 18:25:53.95M 2015-10-31T18:26:15.993Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.318 34.492 1499.6107 18:25:54.17M 2015-10-31T18:26:16.193Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.318 34.492 1499.6106 18:25:54.37M 2015-10-31T18:26:16.398Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.311 34.485 1499.6031 18:25:54.56M 2015-10-31T18:26:16.603Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.310 34.484 1499.6027 18:25:54.76M 2015-10-31T18:26:16.803Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.483 1499.6029 18:25:54.96M 2015-10-31T18:26:17.008Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.482 1499.6017 18:25:55.18M 2015-10-31T18:26:17.213Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.310 34.484 1499.6035 18:25:55.38M 2015-10-31T18:26:17.413Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.311 34.485 1499.6044 18:25:55.58M 2015-10-31T18:26:17.618Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.312 34.485 1499.6041 18:25:55.78M 2015-10-31T18:26:17.818Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.312 34.485 1499.6052 18:25:56.00M 2015-10-31T18:26:18.023Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.312 34.485 1499.6061 18:25:56.20M 2015-10-31T18:26:18.223Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.318 34.491 1499.6135 18:25:56.40M 2015-10-31T18:26:18.448Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.318 34.490 1499.6143 18:25:56.59M 2015-10-31T18:26:18.633Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.318 34.491 1499.6136 18:25:56.81M 2015-10-31T18:26:18.833Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.318 34.490 1499.6140 18:25:57.01M 2015-10-31T18:26:19.038Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.317 34.490 1499.6133 18:25:57.21M 2015-10-31T18:26:19.243Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.317 34.490 1499.6135 18:25:57.41M 2015-10-31T18:26:19.443Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.318 34.490 1499.6133 18:25:57.61M 2015-10-31T18:26:19.648Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.318 34.490 1499.6141 18:25:57.81M 2015-10-31T18:26:19.848Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.318 34.490 1499.6138 18:25:58.03M 2015-10-31T18:26:20.053Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.317 34.489 1499.6132 18:25:58.23M 2015-10-31T18:26:20.258Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.316 34.488 1499.6116 18:25:58.43M 2015-10-31T18:26:20.458Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.314 34.487 1499.6097 18:25:58.63M 2015-10-31T18:26:20.658Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.314 34.486 1499.6089 18:25:58.83M 2015-10-31T18:26:20.863Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.314 34.487 1499.6080 18:25:59.04M 2015-10-31T18:26:21.068Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.314 34.487 1499.6077 18:25:59.24M 2015-10-31T18:26:21.273Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.314 34.487 1499.6075 18:25:59.44M 2015-10-31T18:26:21.473Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.314 34.487 1499.6075 18:25:59.64M 2015-10-31T18:26:21.678Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.314 34.487 1499.6079 18:25:59.84M 2015-10-31T18:26:21.883Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.315 34.488 1499.6091 18:26:00.06M 2015-10-31T18:26:22.083Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.317 34.490 1499.6113 18:26:00.26M 2015-10-31T18:26:22.283Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.317 34.489 1499.6111 18:26:00.46M 2015-10-31T18:26:22.488Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.317 34.489 1499.6113 18:26:00.66M 2015-10-31T18:26:22.693Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.316 34.488 1499.6107 18:26:00.86M 2015-10-31T18:26:22.913Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.316 34.488 1499.6107 18:26:01.07M 2015-10-31T18:26:23.098Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.316 34.488 1499.6115 18:26:01.29M 2015-10-31T18:26:23.303Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.316 34.488 1499.6127 18:26:01.47M 2015-10-31T18:26:23.503Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.316 34.488 1499.6128 18:26:01.67M 2015-10-31T18:26:23.725Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.315 34.488 1499.6122 18:26:01.87M 2015-10-31T18:26:23.913Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.315 34.488 1499.6119 18:26:02.09M 2015-10-31T18:26:24.113Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.315 34.487 1499.6122 18:26:02.29M 2015-10-31T18:26:24.318Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.315 34.487 1499.6110 18:26:02.49M 2015-10-31T18:26:24.523Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.314 34.486 1499.6105 18:26:02.69M 2015-10-31T18:26:24.723Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.313 34.485 1499.6088 18:26:02.89M 2015-10-31T18:26:24.928Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.312 34.485 1499.6071 18:26:03.10M 2015-10-31T18:26:25.128Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.311 34.483 1499.6089 18:26:03.30M 2015-10-31T18:26:25.333Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.311 34.483 1499.6096 18:26:03.50M 2015-10-31T18:26:25.538Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.312 34.484 1499.6102 18:26:03.70M 2015-10-31T18:26:25.738Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.314 34.485 1499.6118 18:26:03.90M 2015-10-31T18:26:25.938Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.314 34.485 1499.6128 18:26:04.12M 2015-10-31T18:26:26.143Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.315 34.486 1499.6136 18:26:04.32M 2015-10-31T18:26:26.348Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.316 34.487 1499.6152 18:26:04.52M 2015-10-31T18:26:26.548Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.318 34.489 1499.6169 18:26:04.71M 2015-10-31T18:26:26.753Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.316 34.487 1499.6135 18:26:04.91M 2015-10-31T18:26:26.965Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.315 34.487 1499.6119 18:26:05.13M 2015-10-31T18:26:27.158Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.315 34.488 1499.6112 18:26:05.33M 2015-10-31T18:26:27.378Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.316 34.488 1499.6107 18:26:05.53M 2015-10-31T18:26:27.568Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.316 34.489 1499.6106 18:26:05.75M 2015-10-31T18:26:27.768Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.316 34.489 1499.6089 18:26:05.93M 2015-10-31T18:26:27.968Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6155 18:26:06.15M 2015-10-31T18:26:28.173Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.497 1499.6152 18:26:06.35M 2015-10-31T18:26:28.379Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.323 34.497 1499.6143 18:26:06.55M 2015-10-31T18:26:28.578Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.323 34.497 1499.6139 18:26:06.75M 2015-10-31T18:26:28.783Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.323 34.498 1499.6132 18:26:06.94M 2015-10-31T18:26:28.988Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.322 34.497 1499.6108 18:26:07.16M 2015-10-31T18:26:29.188Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.496 1499.6101 18:26:07.36M 2015-10-31T18:26:29.393Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6086 18:26:07.56M 2015-10-31T18:26:29.598Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.319 34.495 1499.6066 18:26:07.76M 2015-10-31T18:26:29.798Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.318 34.493 1499.6056 18:26:07.96M 2015-10-31T18:26:29.999Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6045 18:26:08.18M 2015-10-31T18:26:30.204Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.316 34.491 1499.6036 18:26:08.38M 2015-10-31T18:26:30.408Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.315 34.490 1499.6031 18:26:08.57M 2015-10-31T18:26:30.613Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.314 34.489 1499.6023 18:26:08.77M 2015-10-31T18:26:30.814Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.313 34.488 1499.6021 18:26:09.00M 2015-10-31T18:26:31.018Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.312 34.487 1499.6012 18:26:09.19M 2015-10-31T18:26:31.218Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.312 34.486 1499.6008 18:26:09.39M 2015-10-31T18:26:31.418Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.312 34.486 1499.6022 18:26:09.59M 2015-10-31T18:26:31.623Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.312 34.486 1499.6029 18:26:09.79M 2015-10-31T18:26:31.843Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.311 34.485 1499.6023 18:26:10.01M 2015-10-31T18:26:32.045Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.310 34.484 1499.6023 18:26:10.22M 2015-10-31T18:26:32.234Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.310 34.483 1499.6022 18:26:10.41M 2015-10-31T18:26:32.439Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.483 1499.6024 18:26:10.60M 2015-10-31T18:26:32.639Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.317 34.490 1499.6106 18:26:10.80M 2015-10-31T18:26:32.844Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.317 34.491 1499.6111 18:26:11.02M 2015-10-31T18:26:33.049Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.318 34.491 1499.6112 18:26:11.22M 2015-10-31T18:26:33.249Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.312 34.486 1499.6046 18:26:11.42M 2015-10-31T18:26:33.449Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.311 34.485 1499.6036 18:26:11.62M 2015-10-31T18:26:33.659Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.483 1499.6019 18:26:11.82M 2015-10-31T18:26:33.859Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.308 34.482 1499.6006 18:26:12.04M 2015-10-31T18:26:34.063Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.310 34.484 1499.6030 18:26:12.24M 2015-10-31T18:26:34.264Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.312 34.485 1499.6046 18:26:12.44M 2015-10-31T18:26:34.469Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.313 34.486 1499.6063 18:26:12.63M 2015-10-31T18:26:34.669Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.314 34.487 1499.6075 18:26:12.83M 2015-10-31T18:26:34.874Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.314 34.488 1499.6084 18:26:13.05M 2015-10-31T18:26:35.079Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.315 34.488 1499.6090 18:26:13.25M 2015-10-31T18:26:35.284Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.315 34.488 1499.6094 18:26:13.45M 2015-10-31T18:26:35.484Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.315 34.488 1499.6089 18:26:13.65M 2015-10-31T18:26:35.684Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.314 34.487 1499.6089 18:26:13.85M 2015-10-31T18:26:35.889Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.314 34.487 1499.6089 18:26:14.07M 2015-10-31T18:26:36.094Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.318 34.490 1499.6133 18:26:14.27M 2015-10-31T18:26:36.314Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.317 34.490 1499.6134 18:26:14.47M 2015-10-31T18:26:36.499Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.317 34.490 1499.6132 18:26:14.68M 2015-10-31T18:26:36.704Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.317 34.490 1499.6144 18:26:14.87M 2015-10-31T18:26:36.904Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.318 34.491 1499.6152 18:26:15.08M 2015-10-31T18:26:37.109Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.319 34.492 1499.6158 18:26:15.28M 2015-10-31T18:26:37.314Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.321 34.494 1499.6167 18:26:15.48M 2015-10-31T18:26:37.514Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.322 34.495 1499.6179 18:26:15.68M 2015-10-31T18:26:37.719Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.323 34.495 1499.6189 18:26:15.88M 2015-10-31T18:26:37.919Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.323 34.496 1499.6196 18:26:16.10M 2015-10-31T18:26:38.124Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.323 34.495 1499.6200 18:26:16.30M 2015-10-31T18:26:38.324Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.323 34.495 1499.6212 18:26:16.50M 2015-10-31T18:26:38.529Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.323 34.495 1499.6218 18:26:16.69M 2015-10-31T18:26:38.734Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.323 34.495 1499.6221 18:26:16.89M 2015-10-31T18:26:38.939Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.324 34.495 1499.6226 18:26:17.11M 2015-10-31T18:26:39.134Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.325 34.496 1499.6228 18:26:17.31M 2015-10-31T18:26:39.339Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.325 34.497 1499.6239 18:26:17.51M 2015-10-31T18:26:39.544Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.326 34.498 1499.6246 18:26:17.71M 2015-10-31T18:26:39.749Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.327 34.499 1499.6254 18:26:17.91M 2015-10-31T18:26:39.949Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.327 34.499 1499.6249 18:26:18.13M 2015-10-31T18:26:40.154Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.326 34.498 1499.6241 18:26:18.32M 2015-10-31T18:26:40.354Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.325 34.497 1499.6227 18:26:18.53M 2015-10-31T18:26:40.559Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.325 34.496 1499.6212 18:26:18.72M 2015-10-31T18:26:40.779Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.324 34.496 1499.6207 18:26:18.92M 2015-10-31T18:26:40.964Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.324 34.496 1499.6195 18:26:19.16M 2015-10-31T18:26:41.169Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.314 34.487 1499.6078 18:26:19.34M 2015-10-31T18:26:41.369Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.313 34.486 1499.6062 18:26:19.54M 2015-10-31T18:26:41.574Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.313 34.487 1499.6051 18:26:19.74M 2015-10-31T18:26:41.779Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.305 34.479 1499.5962 18:26:19.94M 2015-10-31T18:26:41.979Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.308 34.482 1499.5983 18:26:20.16M 2015-10-31T18:26:42.184Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.308 34.482 1499.5992 18:26:20.36M 2015-10-31T18:26:42.384Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.310 34.483 1499.6008 18:26:20.56M 2015-10-31T18:26:42.605Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.310 34.484 1499.6022 18:26:20.75M 2015-10-31T18:26:42.789Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.311 34.484 1499.6035 18:26:20.95M 2015-10-31T18:26:42.994Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.312 34.485 1499.6047 18:26:21.17M 2015-10-31T18:26:43.199Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.313 34.486 1499.6060 18:26:21.37M 2015-10-31T18:26:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.314 34.487 1499.6068 18:26:21.57M 2015-10-31T18:26:43.604Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.315 34.488 1499.6075 18:26:21.77M 2015-10-31T18:26:43.809Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.316 34.489 1499.6093 18:26:21.97M 2015-10-31T18:26:44.009Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.316 34.489 1499.6104 18:26:22.19M 2015-10-31T18:26:44.214Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.317 34.489 1499.6110 18:26:22.39M 2015-10-31T18:26:44.419Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.317 34.490 1499.6116 18:26:22.58M 2015-10-31T18:26:44.619Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.317 34.490 1499.6121 18:26:22.78M 2015-10-31T18:26:44.824Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.317 34.490 1499.6117 18:26:23.00M 2015-10-31T18:26:45.045Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.317 34.490 1499.6115 18:26:23.20M 2015-10-31T18:26:45.244Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.316 34.489 1499.6099 18:26:23.40M 2015-10-31T18:26:45.429Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.316 34.489 1499.6091 18:26:23.62M 2015-10-31T18:26:45.634Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.315 34.489 1499.6074 18:26:23.80M 2015-10-31T18:26:45.839Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.314 34.488 1499.6060 18:26:24.02M 2015-10-31T18:26:46.044Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.314 34.488 1499.6066 18:26:24.22M 2015-10-31T18:26:46.244Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.314 34.488 1499.6064 18:26:24.42M 2015-10-31T18:26:46.449Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.314 34.488 1499.6061 18:26:24.62M 2015-10-31T18:26:46.649Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.314 34.488 1499.6066 18:26:24.82M 2015-10-31T18:26:46.854Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.314 34.488 1499.6066 18:26:25.03M 2015-10-31T18:26:47.054Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.313 34.488 1499.6066 18:26:25.23M 2015-10-31T18:26:47.259Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.313 34.487 1499.6055 18:26:25.43M 2015-10-31T18:26:47.464Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.320 34.494 1499.6135 18:26:25.63M 2015-10-31T18:26:47.664Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.321 34.495 1499.6143 18:26:25.83M 2015-10-31T18:26:47.869Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.319 34.493 1499.6123 18:26:26.05M 2015-10-31T18:26:48.069Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.318 34.492 1499.6123 18:26:26.25M 2015-10-31T18:26:48.274Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.319 34.492 1499.6128 18:26:26.44M 2015-10-31T18:26:48.479Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.319 34.493 1499.6135 18:26:26.65M 2015-10-31T18:26:48.679Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.320 34.494 1499.6134 18:26:26.85M 2015-10-31T18:26:48.884Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.321 34.494 1499.6140 18:26:27.06M 2015-10-31T18:26:49.089Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.321 34.495 1499.6135 18:26:27.26M 2015-10-31T18:26:49.289Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.321 34.495 1499.6141 18:26:27.46M 2015-10-31T18:26:49.494Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.322 34.496 1499.6150 18:26:27.66M 2015-10-31T18:26:49.709Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.323 34.496 1499.6154 18:26:27.86M 2015-10-31T18:26:49.900Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6147 18:26:28.09M 2015-10-31T18:26:50.104Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.323 34.496 1499.6156 18:26:28.28M 2015-10-31T18:26:50.304Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.323 34.496 1499.6160 18:26:28.48M 2015-10-31T18:26:50.504Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.322 34.495 1499.6158 18:26:28.67M 2015-10-31T18:26:50.709Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6155 18:26:28.87M 2015-10-31T18:26:50.914Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6152 18:26:29.09M 2015-10-31T18:26:51.114Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6145 18:26:29.29M 2015-10-31T18:26:51.319Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6140 18:26:29.49M 2015-10-31T18:26:51.524Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6139 18:26:29.69M 2015-10-31T18:26:51.724Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.322 34.495 1499.6141 18:26:29.89M 2015-10-31T18:26:51.929Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.323 34.496 1499.6145 18:26:30.11M 2015-10-31T18:26:52.129Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.321 34.495 1499.6121 18:26:30.31M 2015-10-31T18:26:52.334Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.322 34.495 1499.6119 18:26:30.50M 2015-10-31T18:26:52.539Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6124 18:26:30.70M 2015-10-31T18:26:52.739Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.322 34.496 1499.6124 18:26:30.90M 2015-10-31T18:26:52.945Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.497 1499.6135 18:26:31.12M 2015-10-31T18:26:53.149Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6144 18:26:31.32M 2015-10-31T18:26:53.349Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.324 34.498 1499.6130 18:26:31.52M 2015-10-31T18:26:53.554Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.324 34.498 1499.6128 18:26:31.72M 2015-10-31T18:26:53.759Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.324 34.499 1499.6135 18:26:31.92M 2015-10-31T18:26:53.960Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.325 34.500 1499.6154 18:26:32.14M 2015-10-31T18:26:54.179Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.326 34.500 1499.6167 18:26:32.34M 2015-10-31T18:26:54.364Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.326 34.500 1499.6171 18:26:32.55M 2015-10-31T18:26:54.570Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.326 34.500 1499.6172 18:26:32.74M 2015-10-31T18:26:54.805Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.326 34.500 1499.6188 18:26:32.93M 2015-10-31T18:26:54.974Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.326 34.500 1499.6196 18:26:33.15M 2015-10-31T18:26:55.179Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.326 34.499 1499.6206 18:26:33.35M 2015-10-31T18:26:55.379Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.325 34.498 1499.6207 18:26:33.55M 2015-10-31T18:26:55.579Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.325 34.498 1499.6202 18:26:33.75M 2015-10-31T18:26:55.789Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.324 34.497 1499.6201 18:26:33.94M 2015-10-31T18:26:55.989Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.323 34.496 1499.6198 18:26:34.17M 2015-10-31T18:26:56.189Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.322 34.495 1499.6188 18:26:34.37M 2015-10-31T18:26:56.394Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.322 34.494 1499.6194 18:26:34.56M 2015-10-31T18:26:56.600Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.320 34.493 1499.6187 18:26:34.76M 2015-10-31T18:26:56.805Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.321 34.493 1499.6194 18:26:34.96M 2015-10-31T18:26:57.004Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.322 34.494 1499.6208 18:26:35.18M 2015-10-31T18:26:57.205Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.323 34.495 1499.6213 18:26:35.38M 2015-10-31T18:26:57.414Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.324 34.496 1499.6230 18:26:35.58M 2015-10-31T18:26:57.615Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.325 34.498 1499.6237 18:26:35.78M 2015-10-31T18:26:57.820Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.327 34.499 1499.6245 18:26:36.00M 2015-10-31T18:26:58.020Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.328 34.500 1499.6243 18:26:36.20M 2015-10-31T18:26:58.225Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.325 34.498 1499.6213 18:26:36.40M 2015-10-31T18:26:58.425Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.324 34.497 1499.6211 18:26:36.59M 2015-10-31T18:26:58.645Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.324 34.497 1499.6199 18:26:36.79M 2015-10-31T18:26:58.835Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.323 34.495 1499.6184 18:26:37.03M 2015-10-31T18:26:59.035Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.322 34.494 1499.6176 18:26:37.21M 2015-10-31T18:26:59.240Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.321 34.493 1499.6165 18:26:37.41M 2015-10-31T18:26:59.440Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.320 34.493 1499.6161 18:26:37.61M 2015-10-31T18:26:59.645Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.321 34.493 1499.6155 18:26:37.81M 2015-10-31T18:26:59.850Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.321 34.494 1499.6149 18:26:38.03M 2015-10-31T18:27:00.050Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6145 18:26:38.23M 2015-10-31T18:27:00.250Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.496 1499.6147 18:26:38.42M 2015-10-31T18:27:00.455Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.323 34.496 1499.6140 18:26:38.62M 2015-10-31T18:27:00.660Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.323 34.496 1499.6125 18:26:38.82M 2015-10-31T18:27:00.860Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.322 34.496 1499.6110 18:26:39.04M 2015-10-31T18:27:01.065Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6100 18:26:39.24M 2015-10-31T18:27:01.270Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.326 34.501 1499.6143 18:26:39.44M 2015-10-31T18:27:01.470Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.323 34.498 1499.6094 18:26:39.64M 2015-10-31T18:27:01.675Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.322 34.498 1499.6082 18:26:39.84M 2015-10-31T18:27:01.875Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.322 34.498 1499.6080 18:26:40.06M 2015-10-31T18:27:02.080Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.322 34.498 1499.6083 18:26:40.26M 2015-10-31T18:27:02.285Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.323 34.498 1499.6088 18:26:40.46M 2015-10-31T18:27:02.490Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.323 34.499 1499.6093 18:26:40.65M 2015-10-31T18:27:02.690Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.326 34.502 1499.6127 18:26:40.86M 2015-10-31T18:27:02.895Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.327 34.502 1499.6146 18:26:41.07M 2015-10-31T18:27:03.115Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.322 34.497 1499.6093 18:26:41.27M 2015-10-31T18:27:03.300Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.322 34.497 1499.6091 18:26:41.49M 2015-10-31T18:27:03.500Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.321 34.496 1499.6097 18:26:41.67M 2015-10-31T18:27:03.705Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.321 34.496 1499.6093 18:26:41.87M 2015-10-31T18:27:03.905Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.321 34.496 1499.6101 18:26:42.09M 2015-10-31T18:27:04.110Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.320 34.495 1499.6099 18:26:42.29M 2015-10-31T18:27:04.315Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.320 34.495 1499.6110 18:26:42.49M 2015-10-31T18:27:04.515Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.318 34.493 1499.6090 18:26:42.68M 2015-10-31T18:27:04.720Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.318 34.492 1499.6097 18:26:42.88M 2015-10-31T18:27:04.920Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.317 34.491 1499.6094 18:26:43.10M 2015-10-31T18:27:05.125Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.317 34.491 1499.6099 18:26:43.30M 2015-10-31T18:27:05.330Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.317 34.490 1499.6108 18:26:43.50M 2015-10-31T18:27:05.530Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.317 34.491 1499.6112 18:26:43.70M 2015-10-31T18:27:05.735Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.318 34.491 1499.6129 18:26:43.90M 2015-10-31T18:27:05.935Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.318 34.491 1499.6133 18:26:44.12M 2015-10-31T18:27:06.140Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.318 34.492 1499.6144 18:26:44.31M 2015-10-31T18:27:06.345Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.319 34.492 1499.6154 18:26:44.52M 2015-10-31T18:27:06.545Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.319 34.492 1499.6161 18:26:44.71M 2015-10-31T18:27:06.750Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.320 34.493 1499.6183 18:26:44.91M 2015-10-31T18:27:06.950Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.321 34.493 1499.6210 18:26:45.13M 2015-10-31T18:27:07.155Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.322 34.494 1499.6227 18:26:45.33M 2015-10-31T18:27:07.365Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.323 34.494 1499.6235 18:26:45.53M 2015-10-31T18:27:07.580Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.324 34.495 1499.6234 18:26:45.73M 2015-10-31T18:27:07.765Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.321 34.492 1499.6196 18:26:45.94M 2015-10-31T18:27:07.970Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.320 34.492 1499.6198 18:26:46.15M 2015-10-31T18:27:08.170Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.320 34.492 1499.6176 18:26:46.35M 2015-10-31T18:27:08.375Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.319 34.492 1499.6157 18:26:46.55M 2015-10-31T18:27:08.580Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.319 34.491 1499.6152 18:26:46.74M 2015-10-31T18:27:08.780Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.318 34.491 1499.6135 18:26:46.94M 2015-10-31T18:27:08.985Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.318 34.491 1499.6139 18:26:47.16M 2015-10-31T18:27:09.185Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.318 34.491 1499.6132 18:26:47.36M 2015-10-31T18:27:09.390Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.319 34.492 1499.6135 18:26:47.56M 2015-10-31T18:27:09.590Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.320 34.492 1499.6130 18:26:47.76M 2015-10-31T18:27:09.795Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.320 34.493 1499.6129 18:26:47.96M 2015-10-31T18:27:10.000Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.319 34.492 1499.6116 18:26:48.18M 2015-10-31T18:27:10.205Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.319 34.492 1499.6110 18:26:48.38M 2015-10-31T18:27:10.405Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.313 34.487 1499.6038 18:26:48.58M 2015-10-31T18:27:10.610Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.315 34.489 1499.6056 18:26:48.77M 2015-10-31T18:27:10.810Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.315 34.489 1499.6066 18:26:48.97M 2015-10-31T18:27:11.010Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.322 34.495 1499.6138 18:26:49.19M 2015-10-31T18:27:11.220Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.322 34.495 1499.6149 18:26:49.39M 2015-10-31T18:27:11.420Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.323 34.496 1499.6157 18:26:49.59M 2015-10-31T18:27:11.620Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.322 34.495 1499.6155 18:26:49.79M 2015-10-31T18:27:11.825Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.494 1499.6147 18:26:50.01M 2015-10-31T18:27:12.045Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.323 34.496 1499.6156 18:26:50.21M 2015-10-31T18:27:12.230Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.323 34.496 1499.6165 18:26:50.42M 2015-10-31T18:27:12.435Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.323 34.495 1499.6163 18:26:50.60M 2015-10-31T18:27:12.640Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.323 34.496 1499.6157 18:26:50.80M 2015-10-31T18:27:12.840Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.316 34.490 1499.6089 18:26:51.03M 2015-10-31T18:27:13.040Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.316 34.489 1499.6080 18:26:51.22M 2015-10-31T18:27:13.251Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.316 34.490 1499.6085 18:26:51.42M 2015-10-31T18:27:13.450Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6096 18:26:51.62M 2015-10-31T18:27:13.655Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6089 18:26:51.82M 2015-10-31T18:27:13.885Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6085 18:26:52.04M 2015-10-31T18:27:14.055Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.316 34.490 1499.6083 18:26:52.23M 2015-10-31T18:27:14.260Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.316 34.490 1499.6077 18:26:52.43M 2015-10-31T18:27:14.465Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.315 34.490 1499.6072 18:26:52.63M 2015-10-31T18:27:14.665Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.314 34.489 1499.6056 18:26:52.83M 2015-10-31T18:27:14.870Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.314 34.489 1499.6039 18:26:53.05M 2015-10-31T18:27:15.075Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.315 34.490 1499.6064 18:26:53.25M 2015-10-31T18:27:15.280Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.316 34.490 1499.6073 18:26:53.45M 2015-10-31T18:27:15.480Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.491 1499.6083 18:26:53.65M 2015-10-31T18:27:15.685Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6086 18:26:53.85M 2015-10-31T18:27:15.885Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.316 34.490 1499.6089 18:26:54.07M 2015-10-31T18:27:16.090Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.316 34.490 1499.6090 18:26:54.26M 2015-10-31T18:27:16.295Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6097 18:26:54.47M 2015-10-31T18:27:16.510Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6094 18:26:54.66M 2015-10-31T18:27:16.695Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.490 1499.6097 18:26:54.88M 2015-10-31T18:27:16.900Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6099 18:26:55.08M 2015-10-31T18:27:17.105Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.317 34.491 1499.6096 18:26:55.28M 2015-10-31T18:27:17.305Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.317 34.492 1499.6095 18:26:55.48M 2015-10-31T18:27:17.510Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.318 34.492 1499.6102 18:26:55.68M 2015-10-31T18:27:17.715Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.318 34.492 1499.6102 18:26:55.88M 2015-10-31T18:27:17.915Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.318 34.492 1499.6105 18:26:56.10M 2015-10-31T18:27:18.121Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.314 34.488 1499.6046 18:26:56.29M 2015-10-31T18:27:18.321Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.313 34.488 1499.6029 18:26:56.49M 2015-10-31T18:27:18.526Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.316 34.491 1499.6055 18:26:56.69M 2015-10-31T18:27:18.731Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.317 34.492 1499.6063 18:26:56.89M 2015-10-31T18:27:18.931Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.318 34.493 1499.6063 18:26:57.11M 2015-10-31T18:27:19.136Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.319 34.493 1499.6074 18:26:57.31M 2015-10-31T18:27:19.336Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.320 34.495 1499.6094 18:26:57.51M 2015-10-31T18:27:19.540Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.321 34.496 1499.6113 18:26:57.71M 2015-10-31T18:27:19.745Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.322 34.497 1499.6123 18:26:57.91M 2015-10-31T18:27:19.945Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.323 34.498 1499.6136 18:26:58.13M 2015-10-31T18:27:20.150Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.324 34.498 1499.6143 18:26:58.32M 2015-10-31T18:27:20.350Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.302 34.477 1499.5902 18:26:58.52M 2015-10-31T18:27:20.556Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.301 34.476 1499.5901 18:26:58.72M 2015-10-31T18:27:20.761Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.302 34.477 1499.5914 18:26:58.92M 2015-10-31T18:27:20.976Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.303 34.477 1499.5927 18:26:59.14M 2015-10-31T18:27:21.166Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.303 34.477 1499.5938 18:26:59.35M 2015-10-31T18:27:21.405Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.303 34.477 1499.5953 18:26:59.54M 2015-10-31T18:27:21.571Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.304 34.478 1499.5966 18:26:59.74M 2015-10-31T18:27:21.776Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.305 34.479 1499.5983 18:26:59.94M 2015-10-31T18:27:21.976Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.307 34.480 1499.6011 18:27:00.16M 2015-10-31T18:27:22.181Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.309 34.482 1499.6029 18:27:00.36M 2015-10-31T18:27:22.405Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.310 34.483 1499.6047 18:27:00.56M 2015-10-31T18:27:22.586Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.310 34.484 1499.6049 18:27:00.75M 2015-10-31T18:27:22.791Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.321 34.494 1499.6167 18:27:00.95M 2015-10-31T18:27:22.991Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.322 34.495 1499.6171 18:27:01.17M 2015-10-31T18:27:23.196Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.321 34.494 1499.6157 18:27:01.37M 2015-10-31T18:27:23.396Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.320 34.494 1499.6144 18:27:01.57M 2015-10-31T18:27:23.601Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.319 34.493 1499.6133 18:27:01.77M 2015-10-31T18:27:23.801Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.319 34.492 1499.6130 18:27:01.97M 2015-10-31T18:27:24.006Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6121 18:27:02.18M 2015-10-31T18:27:24.211Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.492 1499.6117 18:27:02.38M 2015-10-31T18:27:24.416Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.317 34.491 1499.6105 18:27:02.58M 2015-10-31T18:27:24.616Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.316 34.490 1499.6106 18:27:02.78M 2015-10-31T18:27:24.821Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.317 34.490 1499.6110 18:27:03.00M 2015-10-31T18:27:25.026Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.326 34.499 1499.6213 18:27:03.20M 2015-10-31T18:27:25.226Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.324 34.497 1499.6190 18:27:03.40M 2015-10-31T18:27:25.446Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.326 34.498 1499.6211 18:27:03.60M 2015-10-31T18:27:25.631Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.326 34.498 1499.6219 18:27:03.81M 2015-10-31T18:27:25.836Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.326 34.499 1499.6232 18:27:04.02M 2015-10-31T18:27:26.036Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.327 34.499 1499.6237 18:27:04.22M 2015-10-31T18:27:26.241Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6318 18:27:04.41M 2015-10-31T18:27:26.441Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6272 18:27:04.61M 2015-10-31T18:27:26.648Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6271 18:27:04.81M 2015-10-31T18:27:26.851Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6273 18:27:05.03M 2015-10-31T18:27:27.051Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.337 34.508 1499.6354 18:27:05.23M 2015-10-31T18:27:27.256Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.337 34.508 1499.6361 18:27:05.43M 2015-10-31T18:27:27.456Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.336 34.507 1499.6350 18:27:05.63M 2015-10-31T18:27:27.661Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.335 34.507 1499.6335 18:27:05.83M 2015-10-31T18:27:27.866Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.335 34.506 1499.6324 18:27:06.04M 2015-10-31T18:27:28.066Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.334 34.506 1499.6322 18:27:06.24M 2015-10-31T18:27:28.271Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6305 18:27:06.44M 2015-10-31T18:27:28.476Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.333 34.506 1499.6299 18:27:06.64M 2015-10-31T18:27:28.681Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.332 34.505 1499.6278 18:27:06.84M 2015-10-31T18:27:28.881Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.331 34.504 1499.6254 18:27:07.06M 2015-10-31T18:27:29.081Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.330 34.503 1499.6248 18:27:07.26M 2015-10-31T18:27:29.286Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.328 34.502 1499.6228 18:27:07.46M 2015-10-31T18:27:29.491Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.327 34.500 1499.6210 18:27:07.66M 2015-10-31T18:27:29.691Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.498 1499.6177 18:27:07.86M 2015-10-31T18:27:29.911Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.499 1499.6182 18:27:08.08M 2015-10-31T18:27:30.096Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.498 1499.6173 18:27:08.29M 2015-10-31T18:27:30.301Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.498 1499.6171 18:27:08.47M 2015-10-31T18:27:30.506Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.324 34.498 1499.6172 18:27:08.67M 2015-10-31T18:27:30.706Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.324 34.498 1499.6169 18:27:08.87M 2015-10-31T18:27:30.911Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.325 34.499 1499.6187 18:27:09.09M 2015-10-31T18:27:31.116Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.327 34.500 1499.6201 18:27:09.29M 2015-10-31T18:27:31.316Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.327 34.500 1499.6202 18:27:09.49M 2015-10-31T18:27:31.525Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.320 34.493 1499.6147 18:27:09.69M 2015-10-31T18:27:31.721Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.320 34.493 1499.6146 18:27:09.89M 2015-10-31T18:27:31.927Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.320 34.493 1499.6155 18:27:10.11M 2015-10-31T18:27:32.131Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.320 34.493 1499.6161 18:27:10.30M 2015-10-31T18:27:32.331Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.318 34.491 1499.6113 18:27:10.51M 2015-10-31T18:27:32.536Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.318 34.491 1499.6118 18:27:10.70M 2015-10-31T18:27:32.736Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6117 18:27:10.90M 2015-10-31T18:27:32.941Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6123 18:27:11.12M 2015-10-31T18:27:33.146Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.325 34.497 1499.6194 18:27:11.32M 2015-10-31T18:27:33.346Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.326 34.499 1499.6221 18:27:11.52M 2015-10-31T18:27:33.546Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.329 34.502 1499.6262 18:27:11.72M 2015-10-31T18:27:33.751Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.330 34.502 1499.6274 18:27:11.92M 2015-10-31T18:27:33.956Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.330 34.502 1499.6279 18:27:12.13M 2015-10-31T18:27:34.156Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.331 34.502 1499.6289 18:27:12.34M 2015-10-31T18:27:34.381Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.331 34.503 1499.6294 18:27:12.53M 2015-10-31T18:27:34.567Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.502 1499.6276 18:27:12.75M 2015-10-31T18:27:34.771Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.502 1499.6276 18:27:12.93M 2015-10-31T18:27:34.971Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.333 34.504 1499.6317 18:27:13.15M 2015-10-31T18:27:35.176Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.504 1499.6321 18:27:13.35M 2015-10-31T18:27:35.376Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.334 34.505 1499.6338 18:27:13.55M 2015-10-31T18:27:35.581Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.507 1499.6353 18:27:13.75M 2015-10-31T18:27:35.786Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.337 34.508 1499.6361 18:27:13.95M 2015-10-31T18:27:35.986Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.337 34.509 1499.6368 18:27:14.17M 2015-10-31T18:27:36.191Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.338 34.509 1499.6371 18:27:14.36M 2015-10-31T18:27:36.391Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.339 34.510 1499.6371 18:27:14.56M 2015-10-31T18:27:36.596Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.338 34.510 1499.6360 18:27:14.76M 2015-10-31T18:27:36.801Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.338 34.510 1499.6349 18:27:14.96M 2015-10-31T18:27:37.001Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.337 34.509 1499.6337 18:27:15.18M 2015-10-31T18:27:37.207Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.340 34.512 1499.6364 18:27:15.38M 2015-10-31T18:27:37.407Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.341 34.513 1499.6370 18:27:15.58M 2015-10-31T18:27:37.607Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.342 34.514 1499.6378 18:27:15.78M 2015-10-31T18:27:37.811Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.343 34.515 1499.6385 18:27:15.97M 2015-10-31T18:27:38.016Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.342 34.515 1499.6381 18:27:16.19M 2015-10-31T18:27:38.221Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.342 34.514 1499.6372 18:27:16.40M 2015-10-31T18:27:38.421Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.341 34.514 1499.6373 18:27:16.60M 2015-10-31T18:27:38.621Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.514 1499.6381 18:27:16.79M 2015-10-31T18:27:38.841Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.514 1499.6387 18:27:17.01M 2015-10-31T18:27:39.031Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.341 34.513 1499.6383 18:27:17.22M 2015-10-31T18:27:39.237Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.341 34.513 1499.6368 18:27:17.41M 2015-10-31T18:27:39.445Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.341 34.513 1499.6377 18:27:17.61M 2015-10-31T18:27:39.641Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.514 1499.6392 18:27:17.81M 2015-10-31T18:27:39.841Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.342 34.514 1499.6390 18:27:18.03M 2015-10-31T18:27:40.048Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.341 34.513 1499.6381 18:27:18.22M 2015-10-31T18:27:40.251Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.340 34.512 1499.6362 18:27:18.42M 2015-10-31T18:27:40.451Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.338 34.511 1499.6351 18:27:18.62M 2015-10-31T18:27:40.656Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.338 34.510 1499.6339 18:27:18.82M 2015-10-31T18:27:40.861Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.337 34.510 1499.6332 18:27:19.04M 2015-10-31T18:27:41.061Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.330 34.503 1499.6256 18:27:19.24M 2015-10-31T18:27:41.261Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.330 34.503 1499.6262 18:27:19.44M 2015-10-31T18:27:41.471Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.330 34.503 1499.6266 18:27:19.64M 2015-10-31T18:27:41.671Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.331 34.504 1499.6277 18:27:19.84M 2015-10-31T18:27:41.871Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.332 34.504 1499.6284 18:27:20.06M 2015-10-31T18:27:42.085Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.332 34.505 1499.6292 18:27:20.25M 2015-10-31T18:27:42.276Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.333 34.506 1499.6305 18:27:20.45M 2015-10-31T18:27:42.481Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.336 34.508 1499.6343 18:27:20.65M 2015-10-31T18:27:42.686Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.337 34.509 1499.6355 18:27:20.85M 2015-10-31T18:27:42.887Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.336 34.508 1499.6354 18:27:21.07M 2015-10-31T18:27:43.092Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.336 34.507 1499.6354 18:27:21.27M 2015-10-31T18:27:43.312Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.336 34.507 1499.6359 18:27:21.47M 2015-10-31T18:27:43.497Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.333 34.504 1499.6327 18:27:21.69M 2015-10-31T18:27:43.701Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6318 18:27:21.86M 2015-10-31T18:27:43.907Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.332 34.504 1499.6311 18:27:22.08M 2015-10-31T18:27:44.107Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.332 34.504 1499.6301 18:27:22.29M 2015-10-31T18:27:44.312Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6287 18:27:22.48M 2015-10-31T18:27:44.512Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.333 34.506 1499.6305 18:27:22.68M 2015-10-31T18:27:44.717Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.334 34.506 1499.6306 18:27:22.88M 2015-10-31T18:27:44.922Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.334 34.507 1499.6304 18:27:23.10M 2015-10-31T18:27:45.122Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.335 34.508 1499.6320 18:27:23.30M 2015-10-31T18:27:45.327Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.336 34.509 1499.6328 18:27:23.50M 2015-10-31T18:27:45.527Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.336 34.509 1499.6324 18:27:23.70M 2015-10-31T18:27:45.732Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.336 34.508 1499.6321 18:27:23.89M 2015-10-31T18:27:45.937Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.336 34.509 1499.6313 18:27:24.11M 2015-10-31T18:27:46.137Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.336 34.509 1499.6312 18:27:24.32M 2015-10-31T18:27:46.342Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.336 34.509 1499.6304 18:27:24.51M 2015-10-31T18:27:46.542Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.336 34.508 1499.6312 18:27:24.71M 2015-10-31T18:27:46.747Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.335 34.507 1499.6300 18:27:24.91M 2015-10-31T18:27:46.947Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.335 34.507 1499.6309 18:27:25.13M 2015-10-31T18:27:47.152Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.335 34.507 1499.6309 18:27:25.33M 2015-10-31T18:27:47.357Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.334 34.507 1499.6298 18:27:25.53M 2015-10-31T18:27:47.557Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.334 34.507 1499.6305 18:27:25.73M 2015-10-31T18:27:47.777Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.334 34.507 1499.6302 18:27:25.93M 2015-10-31T18:27:47.962Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.334 34.507 1499.6293 18:27:26.16M 2015-10-31T18:27:48.167Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.334 34.507 1499.6284 18:27:26.34M 2015-10-31T18:27:48.372Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.333 34.506 1499.6281 18:27:26.54M 2015-10-31T18:27:48.577Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.333 34.506 1499.6282 18:27:26.74M 2015-10-31T18:27:48.777Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.332 34.505 1499.6270 18:27:26.94M 2015-10-31T18:27:48.977Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.331 34.504 1499.6255 18:27:27.16M 2015-10-31T18:27:49.182Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.330 34.503 1499.6244 18:27:27.36M 2015-10-31T18:27:49.387Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.330 34.502 1499.6245 18:27:27.56M 2015-10-31T18:27:49.587Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.333 34.506 1499.6289 18:27:27.76M 2015-10-31T18:27:49.792Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.334 34.506 1499.6305 18:27:27.96M 2015-10-31T18:27:49.997Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.335 34.507 1499.6324 18:27:28.18M 2015-10-31T18:27:50.197Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.336 34.508 1499.6315 18:27:28.38M 2015-10-31T18:27:50.405Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.333 34.505 1499.6285 18:27:28.57M 2015-10-31T18:27:50.602Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.332 34.505 1499.6276 18:27:28.77M 2015-10-31T18:27:50.807Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.332 34.504 1499.6265 18:27:28.97M 2015-10-31T18:27:51.012Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.331 34.504 1499.6259 18:27:29.19M 2015-10-31T18:27:51.217Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.330 34.503 1499.6239 18:27:29.39M 2015-10-31T18:27:51.417Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.329 34.502 1499.6224 18:27:29.59M 2015-10-31T18:27:51.622Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.328 34.501 1499.6215 18:27:29.79M 2015-10-31T18:27:51.822Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.327 34.500 1499.6213 18:27:30.01M 2015-10-31T18:27:52.027Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.336 34.508 1499.6320 18:27:30.21M 2015-10-31T18:27:52.249Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.508 1499.6315 18:27:30.40M 2015-10-31T18:27:52.432Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.340 34.512 1499.6351 18:27:30.62M 2015-10-31T18:27:52.637Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.341 34.513 1499.6356 18:27:30.80M 2015-10-31T18:27:52.837Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.342 34.514 1499.6370 18:27:31.02M 2015-10-31T18:27:53.042Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.344 34.516 1499.6385 18:27:31.22M 2015-10-31T18:27:53.248Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.336 34.509 1499.6296 18:27:31.42M 2015-10-31T18:27:53.448Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.337 34.510 1499.6301 18:27:31.62M 2015-10-31T18:27:53.652Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.337 34.510 1499.6305 18:27:31.82M 2015-10-31T18:27:53.852Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.327 34.500 1499.6189 18:27:32.04M 2015-10-31T18:27:54.057Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.326 34.500 1499.6183 18:27:32.23M 2015-10-31T18:27:54.257Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.325 34.499 1499.6173 18:27:32.43M 2015-10-31T18:27:54.462Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.315 34.489 1499.6064 18:27:32.63M 2015-10-31T18:27:54.667Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.314 34.488 1499.6058 18:27:32.83M 2015-10-31T18:27:54.867Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.314 34.489 1499.6061 18:27:33.05M 2015-10-31T18:27:55.072Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.314 34.488 1499.6051 18:27:33.25M 2015-10-31T18:27:55.272Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.313 34.488 1499.6042 18:27:33.45M 2015-10-31T18:27:55.477Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.318 34.492 1499.6100 18:27:33.65M 2015-10-31T18:27:55.677Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.318 34.492 1499.6100 18:27:33.84M 2015-10-31T18:27:55.882Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.321 34.496 1499.6138 18:27:34.06M 2015-10-31T18:27:56.087Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.323 34.497 1499.6160 18:27:34.26M 2015-10-31T18:27:56.287Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.324 34.498 1499.6174 18:27:34.46M 2015-10-31T18:27:56.492Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.324 34.498 1499.6193 18:27:34.66M 2015-10-31T18:27:56.712Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.325 34.499 1499.6184 18:27:34.86M 2015-10-31T18:27:56.897Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.328 34.502 1499.6221 18:27:35.10M 2015-10-31T18:27:57.097Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6219 18:27:35.28M 2015-10-31T18:27:57.302Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.501 1499.6226 18:27:35.48M 2015-10-31T18:27:57.512Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.327 34.501 1499.6222 18:27:35.67M 2015-10-31T18:27:57.712Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.326 34.499 1499.6208 18:27:35.88M 2015-10-31T18:27:57.912Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.326 34.500 1499.6212 18:27:36.10M 2015-10-31T18:27:58.117Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.333 34.507 1499.6292 18:27:36.29M 2015-10-31T18:27:58.322Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.334 34.507 1499.6300 18:27:36.49M 2015-10-31T18:27:58.527Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.334 34.507 1499.6311 18:27:36.69M 2015-10-31T18:27:58.727Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.336 34.508 1499.6331 18:27:36.89M 2015-10-31T18:27:58.928Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.334 34.507 1499.6320 18:27:37.11M 2015-10-31T18:27:59.132Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.334 34.506 1499.6321 18:27:37.31M 2015-10-31T18:27:59.332Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.333 34.505 1499.6316 18:27:37.51M 2015-10-31T18:27:59.537Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.332 34.504 1499.6306 18:27:37.71M 2015-10-31T18:27:59.742Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6300 18:27:37.91M 2015-10-31T18:27:59.942Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6300 18:27:38.12M 2015-10-31T18:28:00.147Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.332 34.504 1499.6292 18:27:38.32M 2015-10-31T18:28:00.352Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.332 34.505 1499.6293 18:27:38.52M 2015-10-31T18:28:00.552Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.328 34.501 1499.6245 18:27:38.72M 2015-10-31T18:28:00.757Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.328 34.500 1499.6232 18:27:38.92M 2015-10-31T18:28:00.957Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.327 34.500 1499.6230 18:27:39.14M 2015-10-31T18:28:01.182Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.320 34.492 1499.6149 18:27:39.34M 2015-10-31T18:28:01.367Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.319 34.492 1499.6143 18:27:39.56M 2015-10-31T18:28:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.310 34.483 1499.6035 18:27:39.74M 2015-10-31T18:28:01.767Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.312 34.484 1499.6055 18:27:39.94M 2015-10-31T18:28:01.972Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.312 34.485 1499.6055 18:27:40.15M 2015-10-31T18:28:02.177Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.312 34.485 1499.6062 18:27:40.35M 2015-10-31T18:28:02.382Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.318 34.491 1499.6134 18:27:40.55M 2015-10-31T18:28:02.582Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.318 34.491 1499.6141 18:27:40.75M 2015-10-31T18:28:02.782Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.318 34.490 1499.6129 18:27:40.95M 2015-10-31T18:28:02.992Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.318 34.490 1499.6132 18:27:41.17M 2015-10-31T18:28:03.192Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.309 34.482 1499.6045 18:27:41.37M 2015-10-31T18:28:03.397Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.307 34.479 1499.6017 18:27:41.57M 2015-10-31T18:28:03.602Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.307 34.479 1499.6027 18:27:41.77M 2015-10-31T18:28:03.802Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.307 34.479 1499.6040 18:27:41.97M 2015-10-31T18:28:04.003Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.307 34.478 1499.6038 18:27:42.18M 2015-10-31T18:28:04.207Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.307 34.479 1499.6036 18:27:42.38M 2015-10-31T18:28:04.412Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.308 34.479 1499.6046 18:27:42.58M 2015-10-31T18:28:04.613Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.308 34.480 1499.6051 18:27:42.78M 2015-10-31T18:28:04.817Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.309 34.481 1499.6058 18:27:43.00M 2015-10-31T18:28:05.017Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.310 34.481 1499.6064 18:27:43.20M 2015-10-31T18:28:05.223Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.310 34.482 1499.6066 18:27:43.40M 2015-10-31T18:28:05.427Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.310 34.482 1499.6068 18:27:43.60M 2015-10-31T18:28:05.649Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.310 34.482 1499.6073 18:27:43.80M 2015-10-31T18:28:05.832Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.311 34.483 1499.6060 18:27:44.03M 2015-10-31T18:28:06.032Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.311 34.483 1499.6069 18:27:44.22M 2015-10-31T18:28:06.243Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.311 34.483 1499.6074 18:27:44.41M 2015-10-31T18:28:06.443Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.311 34.483 1499.6089 18:27:44.61M 2015-10-31T18:28:06.643Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.312 34.484 1499.6100 18:27:44.81M 2015-10-31T18:28:06.848Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.313 34.485 1499.6100 18:27:45.03M 2015-10-31T18:28:07.048Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.314 34.486 1499.6097 18:27:45.23M 2015-10-31T18:28:07.253Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.315 34.487 1499.6095 18:27:45.43M 2015-10-31T18:28:07.485Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.315 34.488 1499.6099 18:27:45.62M 2015-10-31T18:28:07.663Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.316 34.489 1499.6106 18:27:45.83M 2015-10-31T18:28:07.863Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.317 34.490 1499.6111 18:27:46.05M 2015-10-31T18:28:08.068Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.317 34.490 1499.6106 18:27:46.24M 2015-10-31T18:28:08.268Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.326 34.499 1499.6205 18:27:46.44M 2015-10-31T18:28:08.473Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.327 34.500 1499.6227 18:27:46.64M 2015-10-31T18:28:08.673Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.329 34.501 1499.6249 18:27:46.84M 2015-10-31T18:28:08.885Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.331 34.503 1499.6271 18:27:47.06M 2015-10-31T18:28:09.078Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6294 18:27:47.26M 2015-10-31T18:28:09.283Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.332 34.504 1499.6285 18:27:47.46M 2015-10-31T18:28:09.488Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.331 34.504 1499.6278 18:27:47.66M 2015-10-31T18:28:09.688Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.331 34.504 1499.6282 18:27:47.86M 2015-10-31T18:28:09.893Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6288 18:27:48.07M 2015-10-31T18:28:10.113Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.330 34.502 1499.6279 18:27:48.28M 2015-10-31T18:28:10.325Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6274 18:27:48.49M 2015-10-31T18:28:10.503Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.328 34.499 1499.6263 18:27:48.67M 2015-10-31T18:28:10.708Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.327 34.498 1499.6267 18:27:48.87M 2015-10-31T18:28:10.908Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.328 34.499 1499.6283 18:27:49.09M 2015-10-31T18:28:11.113Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.328 34.499 1499.6283 18:27:49.29M 2015-10-31T18:28:11.313Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.498 1499.6278 18:27:49.49M 2015-10-31T18:28:11.518Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.498 1499.6265 18:27:49.69M 2015-10-31T18:28:11.723Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.327 34.498 1499.6260 18:27:49.89M 2015-10-31T18:28:11.923Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.326 34.498 1499.6259 18:27:50.11M 2015-10-31T18:28:12.123Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.326 34.498 1499.6257 18:27:50.30M 2015-10-31T18:28:12.328Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.327 34.499 1499.6262 18:27:50.50M 2015-10-31T18:28:12.533Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.327 34.499 1499.6260 18:27:50.70M 2015-10-31T18:28:12.738Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.326 34.498 1499.6257 18:27:50.90M 2015-10-31T18:28:12.938Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.326 34.498 1499.6240 18:27:51.12M 2015-10-31T18:28:13.138Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.325 34.497 1499.6228 18:27:51.32M 2015-10-31T18:28:13.343Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.329 34.501 1499.6270 18:27:51.52M 2015-10-31T18:28:13.548Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.330 34.503 1499.6281 18:27:51.71M 2015-10-31T18:28:13.753Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.331 34.504 1499.6288 18:27:51.92M 2015-10-31T18:28:13.953Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.331 34.504 1499.6292 18:27:52.13M 2015-10-31T18:28:14.153Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.332 34.504 1499.6288 18:27:52.33M 2015-10-31T18:28:14.365Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.340 34.512 1499.6373 18:27:52.53M 2015-10-31T18:28:14.578Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.340 34.512 1499.6376 18:27:52.73M 2015-10-31T18:28:14.763Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.340 34.513 1499.6382 18:27:52.95M 2015-10-31T18:28:14.968Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.341 34.513 1499.6384 18:27:53.15M 2015-10-31T18:28:15.173Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.333 34.506 1499.6296 18:27:53.35M 2015-10-31T18:28:15.373Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.333 34.505 1499.6285 18:27:53.55M 2015-10-31T18:28:15.578Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.332 34.505 1499.6274 18:27:53.75M 2015-10-31T18:28:15.783Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.331 34.505 1499.6256 18:27:53.94M 2015-10-31T18:28:15.983Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.331 34.504 1499.6248 18:27:54.17M 2015-10-31T18:28:16.183Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.331 34.504 1499.6249 18:27:54.36M 2015-10-31T18:28:16.393Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.505 1499.6246 18:27:54.56M 2015-10-31T18:28:16.593Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.504 1499.6240 18:27:54.76M 2015-10-31T18:28:16.793Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.332 34.505 1499.6246 18:27:54.96M 2015-10-31T18:28:16.998Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.333 34.506 1499.6257 18:27:55.18M 2015-10-31T18:28:17.198Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.334 34.507 1499.6276 18:27:55.38M 2015-10-31T18:28:17.408Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.335 34.508 1499.6289 18:27:55.58M 2015-10-31T18:28:17.608Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.335 34.508 1499.6289 18:27:55.78M 2015-10-31T18:28:17.808Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.508 1499.6300 18:27:56.98M 2015-10-31T18:28:18.013Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.509 1499.6299 18:27:56.19M 2015-10-31T18:28:18.213Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.336 34.509 1499.6306 18:27:56.39M 2015-10-31T18:28:18.423Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.336 34.510 1499.6301 18:27:56.59M 2015-10-31T18:28:18.623Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.509 1499.6294 18:27:56.79M 2015-10-31T18:28:18.828Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.336 34.509 1499.6302 18:27:57.01M 2015-10-31T18:28:19.049Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.508 1499.6298 18:27:57.21M 2015-10-31T18:28:19.233Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.335 34.507 1499.6294 18:27:57.42M 2015-10-31T18:28:19.438Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.334 34.507 1499.6302 18:27:57.61M 2015-10-31T18:28:19.638Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.335 34.509 1499.6257 18:27:57.81M 2015-10-31T18:28:19.838Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.335 34.509 1499.6261 18:27:58.02M 2015-10-31T18:28:20.043Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.334 34.509 1499.6257 18:27:58.22M 2015-10-31T18:28:20.249Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.327 34.502 1499.6169 18:27:58.42M 2015-10-31T18:28:20.453Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.326 34.501 1499.6166 18:27:58.62M 2015-10-31T18:28:20.653Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.325 34.500 1499.6162 18:27:58.82M 2015-10-31T18:28:20.858Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.324 34.499 1499.6155 18:27:59.04M 2015-10-31T18:28:21.058Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.324 34.498 1499.6146 18:27:59.24M 2015-10-31T18:28:21.258Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.322 34.497 1499.6133 18:27:59.44M 2015-10-31T18:28:21.463Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.321 34.495 1499.6125 18:27:59.63M 2015-10-31T18:28:21.668Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.320 34.494 1499.6130 18:27:59.83M 2015-10-31T18:28:21.873Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.320 34.493 1499.6127 18:28:00.06M 2015-10-31T18:28:22.073Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.323 34.496 1499.6178 18:28:00.26M 2015-10-31T18:28:22.278Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.323 34.495 1499.6187 18:28:00.45M 2015-10-31T18:28:22.478Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.330 34.502 1499.6278 18:28:00.65M 2015-10-31T18:28:22.683Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.330 34.501 1499.6290 18:28:00.85M 2015-10-31T18:28:22.888Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.331 34.502 1499.6298 18:28:01.07M 2015-10-31T18:28:23.088Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.332 34.503 1499.6306 18:28:01.27M 2015-10-31T18:28:23.293Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.332 34.503 1499.6309 18:28:01.47M 2015-10-31T18:28:23.513Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.330 34.502 1499.6283 18:28:01.67M 2015-10-31T18:28:23.698Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.335 34.506 1499.6335 18:28:01.88M 2015-10-31T18:28:23.898Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.507 1499.6351 18:28:02.08M 2015-10-31T18:28:24.103Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.337 34.508 1499.6356 18:28:02.28M 2015-10-31T18:28:24.303Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.508 1499.6359 18:28:02.48M 2015-10-31T18:28:24.508Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.509 1499.6362 18:28:02.68M 2015-10-31T18:28:24.713Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.509 1499.6357 18:28:02.88M 2015-10-31T18:28:24.918Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.337 34.508 1499.6355 18:28:03.10M 2015-10-31T18:28:25.118Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.336 34.508 1499.6345 18:28:03.30M 2015-10-31T18:28:25.318Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6304 18:28:03.50M 2015-10-31T18:28:25.528Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.333 34.505 1499.6302 18:28:03.69M 2015-10-31T18:28:25.728Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6307 18:28:03.90M 2015-10-31T18:28:25.933Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.332 34.504 1499.6300 18:28:04.11M 2015-10-31T18:28:26.133Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6293 18:28:04.31M 2015-10-31T18:28:26.338Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6279 18:28:04.51M 2015-10-31T18:28:26.539Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.330 34.502 1499.6274 18:28:04.71M 2015-10-31T18:28:26.743Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.330 34.503 1499.6268 18:28:04.91M 2015-10-31T18:28:26.943Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.330 34.503 1499.6268 18:28:05.13M 2015-10-31T18:28:27.153Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.330 34.503 1499.6261 18:28:05.33M 2015-10-31T18:28:27.353Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.330 34.503 1499.6262 18:28:05.53M 2015-10-31T18:28:27.558Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.331 34.504 1499.6284 18:28:05.73M 2015-10-31T18:28:27.758Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.333 34.505 1499.6310 18:28:05.93M 2015-10-31T18:28:27.979Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.324 34.497 1499.6212 18:28:06.14M 2015-10-31T18:28:28.163Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.324 34.497 1499.6206 18:28:06.36M 2015-10-31T18:28:28.369Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.317 34.490 1499.6129 18:28:06.54M 2015-10-31T18:28:28.573Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.321 34.494 1499.6172 18:28:06.74M 2015-10-31T18:28:28.773Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.322 34.495 1499.6187 18:28:06.94M 2015-10-31T18:28:28.978Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.323 34.496 1499.6188 18:28:07.16M 2015-10-31T18:28:29.179Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.323 34.497 1499.6187 18:28:07.36M 2015-10-31T18:28:29.383Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.324 34.497 1499.6198 18:28:07.56M 2015-10-31T18:28:29.583Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.324 34.497 1499.6200 18:28:07.76M 2015-10-31T18:28:29.788Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.324 34.497 1499.6202 18:28:07.95M 2015-10-31T18:28:29.993Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.325 34.497 1499.6224 18:28:08.17M 2015-10-31T18:28:30.193Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.324 34.497 1499.6229 18:28:08.37M 2015-10-31T18:28:30.393Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.324 34.497 1499.6232 18:28:08.57M 2015-10-31T18:28:30.599Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.324 34.497 1499.6222 18:28:08.77M 2015-10-31T18:28:30.804Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.325 34.497 1499.6219 18:28:08.97M 2015-10-31T18:28:31.009Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.325 34.498 1499.6213 18:28:09.19M 2015-10-31T18:28:31.209Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.325 34.498 1499.6216 18:28:09.39M 2015-10-31T18:28:31.409Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.325 34.498 1499.6208 18:28:09.59M 2015-10-31T18:28:31.619Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.325 34.497 1499.6205 18:28:09.78M 2015-10-31T18:28:31.819Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.324 34.497 1499.6198 18:28:10.01M 2015-10-31T18:28:32.019Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.324 34.497 1499.6198 18:28:10.20M 2015-10-31T18:28:32.224Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.324 34.497 1499.6208 18:28:10.40M 2015-10-31T18:28:32.444Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.325 34.497 1499.6221 18:28:10.60M 2015-10-31T18:28:32.634Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.326 34.498 1499.6245 18:28:10.82M 2015-10-31T18:28:32.834Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.328 34.500 1499.6256 18:28:11.02M 2015-10-31T18:28:33.034Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.329 34.501 1499.6262 18:28:11.22M 2015-10-31T18:28:33.244Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.330 34.502 1499.6273 18:28:11.42M 2015-10-31T18:28:33.444Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.331 34.504 1499.6250 18:28:11.62M 2015-10-31T18:28:33.649Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.331 34.504 1499.6257 18:28:11.81M 2015-10-31T18:28:33.849Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.332 34.505 1499.6260 18:28:12.03M 2015-10-31T18:28:34.054Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.332 34.506 1499.6244 18:28:12.23M 2015-10-31T18:28:34.254Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.332 34.505 1499.6239 18:28:12.43M 2015-10-31T18:28:34.459Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.331 34.505 1499.6227 18:28:12.63M 2015-10-31T18:28:34.659Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.331 34.505 1499.6217 18:28:12.83M 2015-10-31T18:28:34.869Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.331 34.505 1499.6213 18:28:13.05M 2015-10-31T18:28:35.069Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6190 18:28:13.25M 2015-10-31T18:28:35.274Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6194 18:28:13.45M 2015-10-31T18:28:35.474Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.322 34.496 1499.6111 18:28:13.65M 2015-10-31T18:28:35.679Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.496 1499.6105 18:28:13.85M 2015-10-31T18:28:35.879Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.321 34.495 1499.6108 18:28:14.06M 2015-10-31T18:28:36.084Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.320 34.495 1499.6105 18:28:14.26M 2015-10-31T18:28:36.325Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.320 34.494 1499.6107 18:28:14.46M 2015-10-31T18:28:36.489Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.320 34.493 1499.6100 18:28:14.66M 2015-10-31T18:28:36.694Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.319 34.493 1499.6094 18:28:14.86M 2015-10-31T18:28:36.914Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.323 34.496 1499.6151 18:28:15.08M 2015-10-31T18:28:37.094Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.324 34.497 1499.6162 18:28:15.30M 2015-10-31T18:28:37.299Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.324 34.497 1499.6176 18:28:15.47M 2015-10-31T18:28:37.509Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.325 34.498 1499.6178 18:28:15.67M 2015-10-31T18:28:37.725Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.325 34.498 1499.6191 18:28:15.88M 2015-10-31T18:28:37.909Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.326 34.499 1499.6202 18:28:16.09M 2015-10-31T18:28:38.114Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.327 34.500 1499.6221 18:28:16.29M 2015-10-31T18:28:38.319Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.329 34.502 1499.6244 18:28:16.49M 2015-10-31T18:28:38.519Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.327 34.500 1499.6212 18:28:16.69M 2015-10-31T18:28:38.724Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.326 34.499 1499.6211 18:28:16.89M 2015-10-31T18:28:38.929Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.326 34.499 1499.6223 18:28:17.11M 2015-10-31T18:28:39.129Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.326 34.499 1499.6223 18:28:17.31M 2015-10-31T18:28:39.329Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.326 34.499 1499.6223 18:28:17.51M 2015-10-31T18:28:39.534Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.325 34.498 1499.6216 18:28:17.70M 2015-10-31T18:28:39.739Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.324 34.497 1499.6210 18:28:17.90M 2015-10-31T18:28:39.939Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.323 34.496 1499.6199 18:28:18.12M 2015-10-31T18:28:40.144Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.323 34.497 1499.6199 18:28:18.32M 2015-10-31T18:28:40.365Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.324 34.497 1499.6205 18:28:18.52M 2015-10-31T18:28:40.549Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.324 34.497 1499.6204 18:28:18.72M 2015-10-31T18:28:40.754Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.324 34.498 1499.6191 18:28:18.92M 2015-10-31T18:28:40.954Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.498 1499.6191 18:28:19.14M 2015-10-31T18:28:41.159Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.325 34.499 1499.6198 18:28:19.34M 2015-10-31T18:28:41.379Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.326 34.500 1499.6213 18:28:19.53M 2015-10-31T18:28:41.564Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.327 34.501 1499.6230 18:28:19.75M 2015-10-31T18:28:41.769Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.502 1499.6243 18:28:19.93M 2015-10-31T18:28:41.974Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.327 34.501 1499.6233 18:28:20.15M 2015-10-31T18:28:42.174Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.327 34.501 1499.6234 18:28:20.35M 2015-10-31T18:28:42.379Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.329 34.503 1499.6251 18:28:20.55M 2015-10-31T18:28:42.579Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.330 34.503 1499.6259 18:28:20.75M 2015-10-31T18:28:42.784Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.331 34.504 1499.6267 18:28:20.95M 2015-10-31T18:28:42.984Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.331 34.505 1499.6270 18:28:21.17M 2015-10-31T18:28:43.189Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.331 34.504 1499.6271 18:28:21.36M 2015-10-31T18:28:43.394Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.335 34.508 1499.6318 18:28:21.57M 2015-10-31T18:28:43.605Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.335 34.508 1499.6321 18:28:21.77M 2015-10-31T18:28:43.799Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.335 34.507 1499.6322 18:28:21.97M 2015-10-31T18:28:44.004Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.335 34.507 1499.6333 18:28:22.18M 2015-10-31T18:28:44.209Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.331 34.504 1499.6301 18:28:22.38M 2015-10-31T18:28:44.409Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.331 34.503 1499.6296 18:28:22.58M 2015-10-31T18:28:44.609Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.326 34.498 1499.6233 18:28:22.78M 2015-10-31T18:28:44.814Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.498 1499.6222 18:28:23.00M 2015-10-31T18:28:45.019Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.498 1499.6222 18:28:23.20M 2015-10-31T18:28:45.219Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.498 1499.6226 18:28:23.40M 2015-10-31T18:28:45.424Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.499 1499.6226 18:28:23.60M 2015-10-31T18:28:45.624Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.323 34.495 1499.6178 18:28:23.80M 2015-10-31T18:28:45.849Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.323 34.495 1499.6172 18:28:24.02M 2015-10-31T18:28:46.034Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.322 34.495 1499.6166 18:28:24.23M 2015-10-31T18:28:46.234Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.322 34.495 1499.6158 18:28:24.41M 2015-10-31T18:28:46.439Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.327 34.500 1499.6212 18:28:24.61M 2015-10-31T18:28:46.644Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.329 34.501 1499.6221 18:28:24.81M 2015-10-31T18:28:46.844Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.330 34.502 1499.6235 18:28:25.03M 2015-10-31T18:28:47.044Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.330 34.502 1499.6265 18:28:25.23M 2015-10-31T18:28:47.249Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.332 34.503 1499.6283 18:28:25.43M 2015-10-31T18:28:47.454Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.332 34.504 1499.6290 18:28:25.63M 2015-10-31T18:28:47.659Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.334 34.505 1499.6311 18:28:25.83M 2015-10-31T18:28:47.859Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.331 34.502 1499.6283 18:28:26.04M 2015-10-31T18:28:48.059Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.331 34.502 1499.6285 18:28:26.24M 2015-10-31T18:28:48.285Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.330 34.501 1499.6285 18:28:26.44M 2015-10-31T18:28:48.469Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.324 34.495 1499.6222 18:28:26.64M 2015-10-31T18:28:48.674Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.327 34.497 1499.6244 18:28:26.84M 2015-10-31T18:28:48.874Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.328 34.499 1499.6257 18:28:27.06M 2015-10-31T18:28:49.079Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.330 34.501 1499.6273 18:28:27.26M 2015-10-31T18:28:49.279Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.333 34.504 1499.6305 18:28:27.46M 2015-10-31T18:28:49.484Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6306 18:28:27.66M 2015-10-31T18:28:49.684Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.332 34.504 1499.6292 18:28:27.86M 2015-10-31T18:28:49.925Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.332 34.504 1499.6285 18:28:28.07M 2015-10-31T18:28:50.089Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.332 34.504 1499.6290 18:28:28.27M 2015-10-31T18:28:50.314Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.332 34.503 1499.6296 18:28:28.47M 2015-10-31T18:28:50.499Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.332 34.503 1499.6304 18:28:28.69M 2015-10-31T18:28:50.704Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.331 34.502 1499.6287 18:28:28.87M 2015-10-31T18:28:50.904Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.336 34.507 1499.6359 18:28:29.09M 2015-10-31T18:28:51.104Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.336 34.507 1499.6365 18:28:29.29M 2015-10-31T18:28:51.309Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.337 34.508 1499.6370 18:28:29.49M 2015-10-31T18:28:51.514Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.338 34.509 1499.6376 18:28:29.69M 2015-10-31T18:28:51.714Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.338 34.509 1499.6390 18:28:29.88M 2015-10-31T18:28:51.919Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.338 34.509 1499.6394 18:28:30.10M 2015-10-31T18:28:52.125Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.338 34.508 1499.6396 18:28:30.30M 2015-10-31T18:28:52.325Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.337 34.508 1499.6400 18:28:30.50M 2015-10-31T18:28:52.530Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.336 34.507 1499.6378 18:28:30.70M 2015-10-31T18:28:52.735Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.335 34.505 1499.6371 18:28:30.90M 2015-10-31T18:28:52.935Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.334 34.505 1499.6361 18:28:31.12M 2015-10-31T18:28:53.135Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.334 34.504 1499.6350 18:28:31.32M 2015-10-31T18:28:53.340Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.332 34.503 1499.6327 18:28:31.52M 2015-10-31T18:28:53.540Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.331 34.502 1499.6312 18:28:31.72M 2015-10-31T18:28:53.745Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.331 34.502 1499.6301 18:28:31.91M 2015-10-31T18:28:53.950Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.330 34.501 1499.6293 18:28:32.13M 2015-10-31T18:28:54.154Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.330 34.501 1499.6290 18:28:32.33M 2015-10-31T18:28:54.355Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.329 34.501 1499.6283 18:28:32.53M 2015-10-31T18:28:54.560Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.329 34.500 1499.6268 18:28:32.73M 2015-10-31T18:28:54.780Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.328 34.500 1499.6255 18:28:32.93M 2015-10-31T18:28:54.965Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.328 34.500 1499.6259 18:28:33.17M 2015-10-31T18:28:55.170Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.328 34.500 1499.6255 18:28:33.35M 2015-10-31T18:28:55.370Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.328 34.501 1499.6246 18:28:33.55M 2015-10-31T18:28:55.575Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.328 34.501 1499.6248 18:28:33.74M 2015-10-31T18:28:55.805Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.329 34.501 1499.6248 18:28:33.94M 2015-10-31T18:28:55.980Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.330 34.502 1499.6249 18:28:34.16M 2015-10-31T18:28:56.180Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.327 34.500 1499.6232 18:28:34.36M 2015-10-31T18:28:56.385Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.327 34.501 1499.6230 18:28:34.56M 2015-10-31T18:28:56.590Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.327 34.500 1499.6227 18:28:34.76M 2015-10-31T18:28:56.795Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.327 34.500 1499.6232 18:28:34.96M 2015-10-31T18:28:56.995Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.326 34.499 1499.6230 18:28:35.18M 2015-10-31T18:28:57.195Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.326 34.499 1499.6230 18:28:35.37M 2015-10-31T18:28:57.400Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.326 34.499 1499.6221 18:28:35.57M 2015-10-31T18:28:57.605Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.325 34.498 1499.6217 18:28:35.77M 2015-10-31T18:28:57.810Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.325 34.498 1499.6221 18:28:35.97M 2015-10-31T18:28:58.010Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.325 34.497 1499.6219 18:28:36.19M 2015-10-31T18:28:58.215Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.325 34.497 1499.6233 18:28:36.39M 2015-10-31T18:28:58.420Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.325 34.497 1499.6243 18:28:36.59M 2015-10-31T18:28:58.620Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.325 34.496 1499.6237 18:28:36.79M 2015-10-31T18:28:58.825Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.326 34.497 1499.6245 18:28:37.01M 2015-10-31T18:28:59.025Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.326 34.498 1499.6248 18:28:37.21M 2015-10-31T18:28:59.245Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.326 34.498 1499.6255 18:28:37.41M 2015-10-31T18:28:59.430Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.327 34.498 1499.6252 18:28:37.62M 2015-10-31T18:28:59.635Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.327 34.499 1499.6254 18:28:37.80M 2015-10-31T18:28:59.840Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.327 34.499 1499.6246 18:28:38.02M 2015-10-31T18:29:00.040Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.327 34.499 1499.6249 18:28:38.22M 2015-10-31T18:29:00.240Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.326 34.498 1499.6244 18:28:38.42M 2015-10-31T18:29:00.445Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.326 34.501 1499.6167 18:28:38.62M 2015-10-31T18:29:00.650Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.325 34.500 1499.6146 18:28:38.82M 2015-10-31T18:29:00.855Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.324 34.499 1499.6141 18:28:39.04M 2015-10-31T18:29:01.055Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.324 34.499 1499.6136 18:28:39.24M 2015-10-31T18:29:01.260Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.323 34.497 1499.6169 18:28:39.44M 2015-10-31T18:29:01.465Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.323 34.496 1499.6173 18:28:39.63M 2015-10-31T18:29:01.665Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.323 34.496 1499.6173 18:28:39.84M 2015-10-31T18:29:01.870Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.322 34.495 1499.6171 18:28:40.05M 2015-10-31T18:29:02.070Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.321 34.493 1499.6180 18:28:40.25M 2015-10-31T18:29:02.275Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.321 34.494 1499.6154 18:28:40.45M 2015-10-31T18:29:02.480Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.327 34.500 1499.6210 18:28:40.65M 2015-10-31T18:29:02.685Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.327 34.500 1499.6206 18:28:40.85M 2015-10-31T18:29:02.885Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.328 34.501 1499.6219 18:28:41.07M 2015-10-31T18:29:03.085Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.328 34.501 1499.6226 18:28:41.27M 2015-10-31T18:29:03.290Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.329 34.501 1499.6226 18:28:41.47M 2015-10-31T18:29:03.495Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.328 34.501 1499.6219 18:28:41.66M 2015-10-31T18:29:03.711Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.328 34.501 1499.6218 18:28:41.87M 2015-10-31T18:29:03.900Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.328 34.501 1499.6223 18:28:42.10M 2015-10-31T18:29:04.100Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.327 34.500 1499.6221 18:28:42.28M 2015-10-31T18:29:04.305Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6219 18:28:42.48M 2015-10-31T18:29:04.510Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.326 34.499 1499.6219 18:28:42.68M 2015-10-31T18:29:04.710Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.326 34.498 1499.6224 18:28:42.88M 2015-10-31T18:29:04.925Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.326 34.498 1499.6229 18:28:43.10M 2015-10-31T18:29:05.115Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.326 34.498 1499.6233 18:28:43.30M 2015-10-31T18:29:05.320Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.326 34.498 1499.6238 18:28:43.50M 2015-10-31T18:29:05.520Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.326 34.498 1499.6245 18:28:43.69M 2015-10-31T18:29:05.725Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.327 34.498 1499.6259 18:28:43.89M 2015-10-31T18:29:05.925Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.327 34.499 1499.6255 18:28:44.11M 2015-10-31T18:29:06.130Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6248 18:28:44.31M 2015-10-31T18:29:06.335Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.328 34.499 1499.6252 18:28:44.51M 2015-10-31T18:29:06.535Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.328 34.499 1499.6250 18:28:44.71M 2015-10-31T18:29:06.740Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.328 34.500 1499.6244 18:28:44.91M 2015-10-31T18:29:06.940Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.328 34.501 1499.6244 18:28:45.13M 2015-10-31T18:29:07.145Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.329 34.502 1499.6250 18:28:45.32M 2015-10-31T18:29:07.350Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.330 34.502 1499.6248 18:28:45.52M 2015-10-31T18:29:07.550Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.330 34.503 1499.6249 18:28:45.72M 2015-10-31T18:29:07.755Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.331 34.504 1499.6255 18:28:45.92M 2015-10-31T18:29:07.960Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.331 34.504 1499.6265 18:28:46.14M 2015-10-31T18:29:08.180Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.331 34.504 1499.6267 18:28:46.34M 2015-10-31T18:29:08.365Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.331 34.504 1499.6262 18:28:46.56M 2015-10-31T18:29:08.570Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.330 34.503 1499.6259 18:28:46.74M 2015-10-31T18:29:08.770Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.330 34.502 1499.6263 18:28:46.94M 2015-10-31T18:29:08.975Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.329 34.502 1499.6261 18:28:47.16M 2015-10-31T18:29:09.175Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.329 34.502 1499.6270 18:28:47.36M 2015-10-31T18:29:09.380Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.330 34.502 1499.6278 18:28:47.56M 2015-10-31T18:29:09.580Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.330 34.502 1499.6289 18:28:47.75M 2015-10-31T18:29:09.785Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.330 34.502 1499.6290 18:28:47.95M 2015-10-31T18:29:09.990Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.330 34.502 1499.6293 18:28:48.17M 2015-10-31T18:29:10.190Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.330 34.501 1499.6301 18:28:48.37M 2015-10-31T18:29:10.395Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.330 34.501 1499.6312 18:28:48.57M 2015-10-31T18:29:10.600Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.329 34.500 1499.6310 18:28:48.77M 2015-10-31T18:29:10.800Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.329 34.499 1499.6310 18:28:48.97M 2015-10-31T18:29:11.005Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.328 34.499 1499.6305 18:28:49.19M 2015-10-31T18:29:11.205Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.327 34.498 1499.6292 18:28:49.39M 2015-10-31T18:29:11.410Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.327 34.498 1499.6284 18:28:49.59M 2015-10-31T18:29:11.615Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6270 18:28:49.78M 2015-10-31T18:29:11.815Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6259 18:28:50.00M 2015-10-31T18:29:12.020Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6244 18:28:50.20M 2015-10-31T18:29:12.226Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6243 18:28:50.40M 2015-10-31T18:29:12.426Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.325 34.497 1499.6229 18:28:50.60M 2015-10-31T18:29:12.646Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.325 34.498 1499.6230 18:28:50.80M 2015-10-31T18:29:12.830Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.326 34.498 1499.6234 18:28:51.03M 2015-10-31T18:29:13.035Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.326 34.498 1499.6234 18:28:51.22M 2015-10-31T18:29:13.240Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.326 34.498 1499.6232 18:28:51.42M 2015-10-31T18:29:13.440Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.326 34.498 1499.6219 18:28:51.62M 2015-10-31T18:29:13.645Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.326 34.498 1499.6219 18:28:51.81M 2015-10-31T18:29:13.845Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.326 34.498 1499.6215 18:28:52.03M 2015-10-31T18:29:14.050Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.326 34.498 1499.6207 18:28:52.23M 2015-10-31T18:29:14.250Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.327 34.499 1499.6215 18:28:52.43M 2015-10-31T18:29:14.455Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.328 34.500 1499.6233 18:28:52.63M 2015-10-31T18:29:14.655Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.328 34.500 1499.6251 18:28:52.83M 2015-10-31T18:29:14.860Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.329 34.500 1499.6262 18:28:53.04M 2015-10-31T18:29:15.065Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.330 34.501 1499.6277 18:28:53.25M 2015-10-31T18:29:15.265Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.331 34.502 1499.6283 18:28:53.45M 2015-10-31T18:29:15.470Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.332 34.503 1499.6300 18:28:53.64M 2015-10-31T18:29:15.675Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.332 34.504 1499.6304 18:28:53.84M 2015-10-31T18:29:15.875Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.333 34.504 1499.6307 18:28:54.06M 2015-10-31T18:29:16.081Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.333 34.504 1499.6306 18:28:54.26M 2015-10-31T18:29:16.285Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6307 18:28:54.46M 2015-10-31T18:29:16.485Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.333 34.504 1499.6313 18:28:54.66M 2015-10-31T18:29:16.691Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.332 34.504 1499.6305 18:28:54.86M 2015-10-31T18:29:16.891Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.332 34.503 1499.6294 18:28:55.08M 2015-10-31T18:29:17.111Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.331 34.503 1499.6285 18:28:55.28M 2015-10-31T18:29:17.301Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.330 34.502 1499.6283 18:28:55.49M 2015-10-31T18:29:17.501Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.329 34.501 1499.6261 18:28:55.68M 2015-10-31T18:29:17.706Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.328 34.501 1499.6252 18:28:55.87M 2015-10-31T18:29:17.906Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.328 34.500 1499.6237 18:28:56.09M 2015-10-31T18:29:18.111Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.326 34.499 1499.6221 18:28:56.29M 2015-10-31T18:29:18.311Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.324 34.497 1499.6191 18:28:56.49M 2015-10-31T18:29:18.516Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.322 34.495 1499.6171 18:28:56.69M 2015-10-31T18:29:18.721Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.320 34.493 1499.6155 18:28:56.89M 2015-10-31T18:29:18.921Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.319 34.492 1499.6144 18:28:57.11M 2015-10-31T18:29:19.126Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.318 34.491 1499.6139 18:28:57.30M 2015-10-31T18:29:19.326Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.317 34.490 1499.6129 18:28:57.50M 2015-10-31T18:29:19.531Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.316 34.489 1499.6119 18:28:57.70M 2015-10-31T18:29:19.736Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.315 34.488 1499.6108 18:28:57.90M 2015-10-31T18:29:19.936Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.315 34.488 1499.6105 18:28:58.12M 2015-10-31T18:29:20.141Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.315 34.487 1499.6094 18:28:58.32M 2015-10-31T18:29:20.346Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.314 34.487 1499.6078 18:28:58.52M 2015-10-31T18:29:20.546Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.490 1499.6117 18:28:58.72M 2015-10-31T18:29:20.751Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.318 34.491 1499.6122 18:28:58.92M 2015-10-31T18:29:20.951Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.318 34.490 1499.6144 18:28:59.13M 2015-10-31T18:29:21.156Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.318 34.490 1499.6147 18:28:59.33M 2015-10-31T18:29:21.356Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.318 34.490 1499.6144 18:28:59.53M 2015-10-31T18:29:21.576Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.317 34.490 1499.6127 18:28:59.73M 2015-10-31T18:29:21.766Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.317 34.490 1499.6118 18:28:59.95M 2015-10-31T18:29:21.966Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.318 34.492 1499.6112 18:29:00.15M 2015-10-31T18:29:22.171Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.318 34.492 1499.6105 18:29:00.35M 2015-10-31T18:29:22.406Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.322 34.496 1499.6143 18:29:00.55M 2015-10-31T18:29:22.576Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.323 34.497 1499.6150 18:29:00.75M 2015-10-31T18:29:22.781Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.324 34.497 1499.6157 18:29:00.95M 2015-10-31T18:29:22.981Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.324 34.498 1499.6162 18:29:01.16M 2015-10-31T18:29:23.186Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.325 34.498 1499.6173 18:29:01.36M 2015-10-31T18:29:23.391Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.325 34.498 1499.6182 18:29:01.56M 2015-10-31T18:29:23.591Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.325 34.498 1499.6191 18:29:01.76M 2015-10-31T18:29:23.791Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.325 34.498 1499.6195 18:29:01.96M 2015-10-31T18:29:23.996Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.325 34.498 1499.6191 18:29:02.18M 2015-10-31T18:29:24.201Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.313 34.487 1499.6056 18:29:02.38M 2015-10-31T18:29:24.406Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.311 34.485 1499.6045 18:29:02.58M 2015-10-31T18:29:24.611Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.311 34.484 1499.6051 18:29:02.78M 2015-10-31T18:29:24.811Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.311 34.484 1499.6067 18:29:03.00M 2015-10-31T18:29:25.016Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.312 34.485 1499.6079 18:29:03.20M 2015-10-31T18:29:25.216Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.313 34.485 1499.6094 18:29:03.40M 2015-10-31T18:29:25.421Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.313 34.486 1499.6101 18:29:03.59M 2015-10-31T18:29:25.621Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.314 34.487 1499.6111 18:29:03.79M 2015-10-31T18:29:25.826Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.315 34.488 1499.6110 18:29:04.01M 2015-10-31T18:29:26.046Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.321 34.493 1499.6168 18:29:04.21M 2015-10-31T18:29:26.231Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.322 34.495 1499.6182 18:29:04.43M 2015-10-31T18:29:26.436Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.311 34.484 1499.6051 18:29:04.61M 2015-10-31T18:29:26.636Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.310 34.484 1499.6047 18:29:04.81M 2015-10-31T18:29:26.836Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.315 34.488 1499.6095 18:29:05.03M 2015-10-31T18:29:27.046Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.315 34.488 1499.6096 18:29:05.22M 2015-10-31T18:29:27.246Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.316 34.489 1499.6105 18:29:05.43M 2015-10-31T18:29:27.446Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.316 34.489 1499.6107 18:29:05.62M 2015-10-31T18:29:27.651Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.317 34.490 1499.6124 18:29:05.82M 2015-10-31T18:29:27.856Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6128 18:29:06.04M 2015-10-31T18:29:28.056Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.314 34.488 1499.6083 18:29:06.24M 2015-10-31T18:29:28.261Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.314 34.487 1499.6079 18:29:06.44M 2015-10-31T18:29:28.461Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.313 34.486 1499.6073 18:29:06.64M 2015-10-31T18:29:28.666Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.314 34.487 1499.6079 18:29:06.84M 2015-10-31T18:29:28.871Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.314 34.487 1499.6075 18:29:07.06M 2015-10-31T18:29:29.071Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.315 34.487 1499.6080 18:29:07.26M 2015-10-31T18:29:29.276Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.314 34.487 1499.6074 18:29:07.45M 2015-10-31T18:29:29.481Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.314 34.487 1499.6088 18:29:07.65M 2015-10-31T18:29:29.681Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.316 34.488 1499.6105 18:29:07.85M 2015-10-31T18:29:29.925Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.318 34.490 1499.6128 18:29:08.07M 2015-10-31T18:29:30.091Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.320 34.492 1499.6147 18:29:08.27M 2015-10-31T18:29:30.291Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.321 34.493 1499.6168 18:29:08.47M 2015-10-31T18:29:30.511Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.324 34.495 1499.6195 18:29:08.67M 2015-10-31T18:29:30.701Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.326 34.497 1499.6223 18:29:08.89M 2015-10-31T18:29:30.901Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.328 34.499 1499.6262 18:29:09.09M 2015-10-31T18:29:31.106Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.335 34.505 1499.6344 18:29:09.28M 2015-10-31T18:29:31.306Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.334 34.505 1499.6335 18:29:09.49M 2015-10-31T18:29:31.511Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.333 34.504 1499.6321 18:29:09.68M 2015-10-31T18:29:31.716Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.331 34.502 1499.6302 18:29:09.88M 2015-10-31T18:29:31.916Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.329 34.500 1499.6277 18:29:10.10M 2015-10-31T18:29:32.121Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.327 34.498 1499.6254 18:29:10.30M 2015-10-31T18:29:32.321Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.325 34.496 1499.6234 18:29:10.50M 2015-10-31T18:29:32.528Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.323 34.495 1499.6207 18:29:10.70M 2015-10-31T18:29:32.731Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.322 34.495 1499.6194 18:29:10.90M 2015-10-31T18:29:32.931Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.322 34.494 1499.6190 18:29:11.12M 2015-10-31T18:29:33.136Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.321 34.494 1499.6190 18:29:11.31M 2015-10-31T18:29:33.365Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.321 34.494 1499.6194 18:29:11.52M 2015-10-31T18:29:33.536Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.317 34.490 1499.6151 18:29:11.71M 2015-10-31T18:29:33.741Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.319 34.491 1499.6165 18:29:11.91M 2015-10-31T18:29:33.946Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6166 18:29:12.13M 2015-10-31T18:29:34.146Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6171 18:29:12.33M 2015-10-31T18:29:34.351Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6167 18:29:12.53M 2015-10-31T18:29:34.556Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6176 18:29:12.73M 2015-10-31T18:29:34.761Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.320 34.492 1499.6187 18:29:12.93M 2015-10-31T18:29:34.981Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.320 34.491 1499.6198 18:29:13.15M 2015-10-31T18:29:35.167Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.321 34.492 1499.6217 18:29:13.36M 2015-10-31T18:29:35.371Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.322 34.493 1499.6221 18:29:13.54M 2015-10-31T18:29:35.571Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.322 34.493 1499.6219 18:29:13.74M 2015-10-31T18:29:35.776Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.322 34.493 1499.6222 18:29:13.94M 2015-10-31T18:29:35.981Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.322 34.493 1499.6216 18:29:14.16M 2015-10-31T18:29:36.181Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.326 34.498 1499.6255 18:29:14.36M 2015-10-31T18:29:36.386Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.326 34.498 1499.6250 18:29:14.56M 2015-10-31T18:29:36.605Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.327 34.499 1499.6249 18:29:14.76M 2015-10-31T18:29:36.791Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.327 34.499 1499.6251 18:29:14.96M 2015-10-31T18:29:36.991Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.328 34.500 1499.6257 18:29:15.18M 2015-10-31T18:29:37.196Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.327 34.500 1499.6245 18:29:15.37M 2015-10-31T18:29:37.396Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.327 34.499 1499.6232 18:29:15.58M 2015-10-31T18:29:37.601Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.326 34.498 1499.6222 18:29:15.77M 2015-10-31T18:29:37.808Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.325 34.497 1499.6204 18:29:15.97M 2015-10-31T18:29:38.007Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.324 34.497 1499.6189 18:29:16.19M 2015-10-31T18:29:38.211Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6160 18:29:16.39M 2015-10-31T18:29:38.412Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.321 34.494 1499.6150 18:29:16.59M 2015-10-31T18:29:38.645Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.320 34.493 1499.6144 18:29:16.79M 2015-10-31T18:29:38.822Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.320 34.492 1499.6139 18:29:17.01M 2015-10-31T18:29:39.026Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.319 34.491 1499.6134 18:29:17.21M 2015-10-31T18:29:39.226Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.318 34.490 1499.6125 18:29:17.41M 2015-10-31T18:29:39.448Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.317 34.489 1499.6122 18:29:17.60M 2015-10-31T18:29:39.631Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.320 34.492 1499.6160 18:29:17.82M 2015-10-31T18:29:39.836Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.321 34.493 1499.6177 18:29:18.02M 2015-10-31T18:29:40.036Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.321 34.493 1499.6173 18:29:18.22M 2015-10-31T18:29:40.242Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.321 34.493 1499.6183 18:29:18.42M 2015-10-31T18:29:40.442Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.329 34.500 1499.6272 18:29:18.62M 2015-10-31T18:29:40.652Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.330 34.501 1499.6285 18:29:18.82M 2015-10-31T18:29:40.852Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.333 34.504 1499.6322 18:29:19.04M 2015-10-31T18:29:41.052Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.333 34.504 1499.6327 18:29:19.24M 2015-10-31T18:29:41.257Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.332 34.504 1499.6321 18:29:19.43M 2015-10-31T18:29:41.457Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.332 34.503 1499.6327 18:29:19.63M 2015-10-31T18:29:41.662Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.331 34.502 1499.6318 18:29:19.83M 2015-10-31T18:29:41.867Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.330 34.501 1499.6302 18:29:20.05M 2015-10-31T18:29:42.067Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.329 34.500 1499.6289 18:29:20.25M 2015-10-31T18:29:42.272Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.328 34.500 1499.6277 18:29:20.45M 2015-10-31T18:29:42.477Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.328 34.500 1499.6278 18:29:20.65M 2015-10-31T18:29:42.677Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.329 34.500 1499.6282 18:29:20.85M 2015-10-31T18:29:42.877Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.325 34.496 1499.6245 18:29:21.07M 2015-10-31T18:29:43.082Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.324 34.496 1499.6239 18:29:21.26M 2015-10-31T18:29:43.287Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.325 34.496 1499.6248 18:29:21.46M 2015-10-31T18:29:43.492Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.326 34.497 1499.6261 18:29:21.66M 2015-10-31T18:29:43.692Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.327 34.499 1499.6268 18:29:21.86M 2015-10-31T18:29:43.912Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.324 34.496 1499.6232 18:29:22.08M 2015-10-31T18:29:44.102Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.324 34.496 1499.6227 18:29:22.30M 2015-10-31T18:29:44.302Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.323 34.495 1499.6211 18:29:22.48M 2015-10-31T18:29:44.502Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.324 34.496 1499.6210 18:29:22.68M 2015-10-31T18:29:44.707Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.324 34.497 1499.6219 18:29:22.88M 2015-10-31T18:29:44.912Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.325 34.497 1499.6215 18:29:23.10M 2015-10-31T18:29:45.112Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.324 34.496 1499.6215 18:29:23.30M 2015-10-31T18:29:45.317Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.325 34.496 1499.6224 18:29:23.49M 2015-10-31T18:29:45.522Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.326 34.498 1499.6244 18:29:23.69M 2015-10-31T18:29:45.728Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.328 34.499 1499.6261 18:29:23.89M 2015-10-31T18:29:45.928Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.500 1499.6274 18:29:24.11M 2015-10-31T18:29:46.132Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.330 34.501 1499.6295 18:29:24.31M 2015-10-31T18:29:46.332Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.331 34.503 1499.6302 18:29:24.51M 2015-10-31T18:29:46.537Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.333 34.504 1499.6312 18:29:24.71M 2015-10-31T18:29:46.737Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.333 34.505 1499.6323 18:29:24.91M 2015-10-31T18:29:46.942Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.334 34.506 1499.6334 18:29:25.13M 2015-10-31T18:29:47.142Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.335 34.506 1499.6345 18:29:25.33M 2015-10-31T18:29:47.347Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.335 34.507 1499.6339 18:29:25.52M 2015-10-31T18:29:47.552Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.335 34.507 1499.6337 18:29:25.72M 2015-10-31T18:29:47.757Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.335 34.507 1499.6335 18:29:25.92M 2015-10-31T18:29:47.957Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.334 34.506 1499.6328 18:29:26.14M 2015-10-31T18:29:48.157Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.334 34.505 1499.6323 18:29:26.34M 2015-10-31T18:29:48.377Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.332 34.504 1499.6317 18:29:26.54M 2015-10-31T18:29:48.562Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.331 34.503 1499.6310 18:29:26.75M 2015-10-31T18:29:48.767Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.330 34.502 1499.6296 18:29:26.94M 2015-10-31T18:29:48.972Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.330 34.502 1499.6293 18:29:27.16M 2015-10-31T18:29:49.172Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.330 34.501 1499.6288 18:29:27.35M 2015-10-31T18:29:49.377Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.329 34.500 1499.6282 18:29:27.55M 2015-10-31T18:29:49.582Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.328 34.499 1499.6276 18:29:27.75M 2015-10-31T18:29:49.782Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.499 1499.6271 18:29:27.95M 2015-10-31T18:29:49.987Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.327 34.498 1499.6260 18:29:28.17M 2015-10-31T18:29:50.192Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.326 34.497 1499.6249 18:29:28.37M 2015-10-31T18:29:50.392Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.326 34.497 1499.6250 18:29:28.57M 2015-10-31T18:29:50.597Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.330 34.501 1499.6300 18:29:28.77M 2015-10-31T18:29:50.797Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.330 34.500 1499.6301 18:29:28.97M 2015-10-31T18:29:51.002Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.329 34.500 1499.6306 18:29:29.19M 2015-10-31T18:29:51.202Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.330 34.500 1499.6301 18:29:29.39M 2015-10-31T18:29:51.446Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.324 34.495 1499.6240 18:29:29.58M 2015-10-31T18:29:51.645Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.323 34.496 1499.6182 18:29:29.78M 2015-10-31T18:29:51.812Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.322 34.495 1499.6162 18:29:30.00M 2015-10-31T18:29:52.017Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.321 34.495 1499.6151 18:29:30.20M 2015-10-31T18:29:52.222Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.321 34.495 1499.6140 18:29:30.40M 2015-10-31T18:29:52.422Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.319 34.493 1499.6111 18:29:30.60M 2015-10-31T18:29:52.627Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.319 34.493 1499.6113 18:29:30.80M 2015-10-31T18:29:52.849Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.325 34.498 1499.6165 18:29:31.02M 2015-10-31T18:29:53.032Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.325 34.499 1499.6165 18:29:31.23M 2015-10-31T18:29:53.237Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.324 34.498 1499.6151 18:29:31.41M 2015-10-31T18:29:53.437Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.323 34.497 1499.6152 18:29:31.61M 2015-10-31T18:29:53.642Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.322 34.496 1499.6146 18:29:31.81M 2015-10-31T18:29:53.846Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.321 34.495 1499.6145 18:29:32.03M 2015-10-31T18:29:54.048Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.321 34.494 1499.6138 18:29:32.23M 2015-10-31T18:29:54.248Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.320 34.493 1499.6130 18:29:32.43M 2015-10-31T18:29:54.452Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.319 34.492 1499.6121 18:29:32.63M 2015-10-31T18:29:54.657Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.317 34.490 1499.6112 18:29:32.83M 2015-10-31T18:29:54.857Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.317 34.490 1499.6117 18:29:33.05M 2015-10-31T18:29:55.062Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.317 34.489 1499.6115 18:29:33.24M 2015-10-31T18:29:55.267Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.317 34.489 1499.6121 18:29:33.44M 2015-10-31T18:29:55.467Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.316 34.488 1499.6122 18:29:33.64M 2015-10-31T18:29:55.667Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.315 34.487 1499.6113 18:29:33.84M 2015-10-31T18:29:55.877Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.315 34.487 1499.6116 18:29:34.06M 2015-10-31T18:29:56.077Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.315 34.487 1499.6123 18:29:34.26M 2015-10-31T18:29:56.282Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.315 34.487 1499.6139 18:29:34.46M 2015-10-31T18:29:56.482Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.316 34.488 1499.6162 18:29:34.66M 2015-10-31T18:29:56.687Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.317 34.488 1499.6174 18:29:34.86M 2015-10-31T18:29:56.887Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.318 34.488 1499.6180 18:29:35.08M 2015-10-31T18:29:57.092Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.319 34.489 1499.6191 18:29:35.27M 2015-10-31T18:29:57.312Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.319 34.490 1499.6193 18:29:35.47M 2015-10-31T18:29:57.497Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.320 34.491 1499.6199 18:29:35.69M 2015-10-31T18:29:57.702Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.321 34.492 1499.6216 18:29:35.87M 2015-10-31T18:29:57.902Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.322 34.493 1499.6217 18:29:36.09M 2015-10-31T18:29:58.107Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.322 34.494 1499.6211 18:29:36.29M 2015-10-31T18:29:58.307Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.322 34.495 1499.6191 18:29:36.49M 2015-10-31T18:29:58.512Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.322 34.495 1499.6182 18:29:36.68M 2015-10-31T18:29:58.717Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.323 34.496 1499.6196 18:29:36.89M 2015-10-31T18:29:58.922Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.324 34.496 1499.6212 18:29:37.11M 2015-10-31T18:29:59.122Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.328 34.500 1499.6265 18:29:37.31M 2015-10-31T18:29:59.328Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.328 34.500 1499.6277 18:29:37.50M 2015-10-31T18:29:59.527Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.328 34.499 1499.6284 18:29:37.70M 2015-10-31T18:29:59.732Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.328 34.499 1499.6301 18:29:37.90M 2015-10-31T18:29:59.937Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.329 34.499 1499.6304 18:29:38.12M 2015-10-31T18:30:00.137Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.328 34.499 1499.6305 18:29:38.32M 2015-10-31T18:30:00.343Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.328 34.499 1499.6300 18:29:38.52M 2015-10-31T18:30:00.543Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.328 34.499 1499.6298 18:29:38.72M 2015-10-31T18:30:00.747Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.327 34.498 1499.6292 18:29:38.92M 2015-10-31T18:30:00.952Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.327 34.497 1499.6289 18:29:39.13M 2015-10-31T18:30:01.152Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.497 1499.6283 18:29:39.34M 2015-10-31T18:30:01.357Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.326 34.497 1499.6279 18:29:39.53M 2015-10-31T18:30:01.557Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.326 34.496 1499.6272 18:29:39.73M 2015-10-31T18:30:01.777Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.325 34.496 1499.6261 18:29:39.93M 2015-10-31T18:30:01.962Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.324 34.495 1499.6252 18:29:40.17M 2015-10-31T18:30:02.168Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.323 34.493 1499.6240 18:29:40.35M 2015-10-31T18:30:02.368Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.323 34.494 1499.6223 18:29:40.55M 2015-10-31T18:30:02.572Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.323 34.494 1499.6226 18:29:40.75M 2015-10-31T18:30:02.778Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.322 34.493 1499.6219 18:29:40.95M 2015-10-31T18:30:02.983Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.322 34.493 1499.6212 18:29:41.17M 2015-10-31T18:30:03.183Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.322 34.494 1499.6211 18:29:41.37M 2015-10-31T18:30:03.383Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.323 34.494 1499.6210 18:29:41.56M 2015-10-31T18:30:03.593Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.323 34.494 1499.6218 18:29:41.76M 2015-10-31T18:30:03.793Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.323 34.494 1499.6215 18:29:41.96M 2015-10-31T18:30:03.993Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.323 34.494 1499.6215 18:29:42.18M 2015-10-31T18:30:04.197Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.323 34.494 1499.6215 18:29:42.38M 2015-10-31T18:30:04.405Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.324 34.495 1499.6228 18:29:42.58M 2015-10-31T18:30:04.603Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.324 34.495 1499.6237 18:29:42.78M 2015-10-31T18:30:04.808Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.325 34.496 1499.6254 18:29:43.98M 2015-10-31T18:30:05.013Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.326 34.496 1499.6254 18:29:43.19M 2015-10-31T18:30:05.218Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.326 34.497 1499.6254 18:29:43.39M 2015-10-31T18:30:05.418Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.326 34.497 1499.6251 18:29:43.59M 2015-10-31T18:30:05.618Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.326 34.496 1499.6263 18:29:43.79M 2015-10-31T18:30:05.823Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.326 34.496 1499.6255 18:29:44.01M 2015-10-31T18:30:06.028Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.326 34.496 1499.6251 18:29:44.21M 2015-10-31T18:30:06.243Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.326 34.496 1499.6251 18:29:44.41M 2015-10-31T18:30:06.433Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.327 34.497 1499.6260 18:29:44.62M 2015-10-31T18:30:06.633Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.327 34.498 1499.6261 18:29:44.80M 2015-10-31T18:30:06.838Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.328 34.498 1499.6263 18:29:45.02M 2015-10-31T18:30:07.043Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.328 34.499 1499.6271 18:29:45.22M 2015-10-31T18:30:07.243Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.327 34.498 1499.6265 18:29:45.42M 2015-10-31T18:30:07.448Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.327 34.498 1499.6259 18:29:45.62M 2015-10-31T18:30:07.653Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.327 34.498 1499.6248 18:29:45.82M 2015-10-31T18:30:07.853Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.326 34.497 1499.6233 18:29:46.04M 2015-10-31T18:30:08.058Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.325 34.497 1499.6229 18:29:46.24M 2015-10-31T18:30:08.258Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.324 34.496 1499.6224 18:29:46.44M 2015-10-31T18:30:08.463Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.325 34.496 1499.6232 18:29:46.64M 2015-10-31T18:30:08.663Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.326 34.498 1499.6246 18:29:46.84M 2015-10-31T18:30:08.868Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.327 34.499 1499.6262 18:29:47.05M 2015-10-31T18:30:09.073Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.328 34.499 1499.6278 18:29:47.26M 2015-10-31T18:30:09.273Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.328 34.500 1499.6287 18:29:47.45M 2015-10-31T18:30:09.478Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.328 34.500 1499.6295 18:29:47.65M 2015-10-31T18:30:09.678Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.329 34.500 1499.6299 18:29:47.85M 2015-10-31T18:30:09.883Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.329 34.500 1499.6305 18:29:48.07M 2015-10-31T18:30:10.083Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.330 34.501 1499.6320 18:29:48.27M 2015-10-31T18:30:10.288Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.331 34.502 1499.6332 18:29:48.47M 2015-10-31T18:30:10.493Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.332 34.503 1499.6349 18:29:48.67M 2015-10-31T18:30:10.708Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.333 34.504 1499.6361 18:29:48.87M 2015-10-31T18:30:10.898Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.334 34.505 1499.6364 18:29:49.10M 2015-10-31T18:30:11.103Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.337 34.507 1499.6438 18:29:49.29M 2015-10-31T18:30:11.308Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.338 34.507 1499.6436 18:29:49.49M 2015-10-31T18:30:11.508Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.338 34.507 1499.6444 18:29:49.68M 2015-10-31T18:30:11.708Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.338 34.508 1499.6443 18:29:49.88M 2015-10-31T18:30:11.918Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.338 34.508 1499.6444 18:29:50.10M 2015-10-31T18:30:12.118Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.346 34.515 1499.6530 18:29:50.30M 2015-10-31T18:30:12.318Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.347 34.516 1499.6541 18:29:50.50M 2015-10-31T18:30:12.523Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.348 34.517 1499.6550 18:29:50.70M 2015-10-31T18:30:12.723Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.348 34.517 1499.6532 18:29:50.90M 2015-10-31T18:30:12.928Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.348 34.518 1499.6538 18:29:51.11M 2015-10-31T18:30:13.133Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.349 34.519 1499.6533 18:29:51.32M 2015-10-31T18:30:13.333Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6528 18:29:51.51M 2015-10-31T18:30:13.538Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6521 18:29:51.71M 2015-10-31T18:30:13.743Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.348 34.519 1499.6510 18:29:51.91M 2015-10-31T18:30:13.948Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.348 34.519 1499.6501 18:29:52.13M 2015-10-31T18:30:14.148Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.348 34.519 1499.6503 18:29:52.33M 2015-10-31T18:30:14.365Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.349 34.520 1499.6500 18:29:52.53M 2015-10-31T18:30:14.553Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.349 34.520 1499.6506 18:29:52.73M 2015-10-31T18:30:14.753Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.350 34.521 1499.6515 18:29:52.93M 2015-10-31T18:30:14.958Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.350 34.521 1499.6514 18:29:53.14M 2015-10-31T18:30:15.178Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.352 34.522 1499.6527 18:29:53.34M 2015-10-31T18:30:15.368Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.353 34.523 1499.6547 18:29:53.56M 2015-10-31T18:30:15.568Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.355 34.525 1499.6561 18:29:53.74M 2015-10-31T18:30:15.773Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.355 34.526 1499.6577 18:29:53.94M 2015-10-31T18:30:15.973Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.353 34.524 1499.6541 18:29:54.16M 2015-10-31T18:30:16.178Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.353 34.522 1499.6578 18:29:54.36M 2015-10-31T18:30:16.383Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.345 34.514 1499.6482 18:29:54.56M 2015-10-31T18:30:16.583Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.345 34.514 1499.6479 18:29:54.76M 2015-10-31T18:30:16.788Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.344 34.514 1499.6478 18:29:54.95M 2015-10-31T18:30:16.988Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.345 34.514 1499.6492 18:29:55.17M 2015-10-31T18:30:17.193Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.346 34.514 1499.6506 18:29:55.37M 2015-10-31T18:30:17.405Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.346 34.515 1499.6523 18:29:55.57M 2015-10-31T18:30:17.598Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.346 34.514 1499.6533 18:29:55.77M 2015-10-31T18:30:17.798Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.349 34.517 1499.6571 18:29:55.97M 2015-10-31T18:30:18.003Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.350 34.518 1499.6577 18:29:56.19M 2015-10-31T18:30:18.208Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.351 34.519 1499.6572 18:29:56.39M 2015-10-31T18:30:18.408Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.351 34.519 1499.6580 18:29:56.59M 2015-10-31T18:30:18.613Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.352 34.520 1499.6581 18:29:56.78M 2015-10-31T18:30:18.813Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.352 34.521 1499.6580 18:29:57.01M 2015-10-31T18:30:19.023Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.353 34.522 1499.6584 18:29:57.20M 2015-10-31T18:30:19.223Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.346 34.515 1499.6509 18:29:57.41M 2015-10-31T18:30:19.423Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.345 34.515 1499.6488 18:29:57.60M 2015-10-31T18:30:19.643Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.344 34.514 1499.6477 18:29:57.80M 2015-10-31T18:30:19.833Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.344 34.514 1499.6470 18:29:58.04M 2015-10-31T18:30:20.033Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.344 34.514 1499.6465 18:29:58.22M 2015-10-31T18:30:20.238Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.344 34.514 1499.6464 18:29:58.42M 2015-10-31T18:30:20.438Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.345 34.515 1499.6461 18:29:58.62M 2015-10-31T18:30:20.643Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.345 34.516 1499.6455 18:29:58.82M 2015-10-31T18:30:20.848Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.345 34.516 1499.6448 18:29:59.04M 2015-10-31T18:30:21.049Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.345 34.516 1499.6437 18:29:59.24M 2015-10-31T18:30:21.253Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.345 34.517 1499.6437 18:29:59.43M 2015-10-31T18:30:21.458Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.337 34.509 1499.6343 18:29:59.63M 2015-10-31T18:30:21.658Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.336 34.508 1499.6329 18:29:59.83M 2015-10-31T18:30:21.863Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.340 34.512 1499.6385 18:30:00.05M 2015-10-31T18:30:22.063Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.342 34.514 1499.6401 18:30:00.25M 2015-10-31T18:30:22.268Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.344 34.515 1499.6427 18:30:00.45M 2015-10-31T18:30:22.473Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.345 34.516 1499.6443 18:30:00.65M 2015-10-31T18:30:22.673Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.347 34.518 1499.6476 18:30:00.85M 2015-10-31T18:30:22.878Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.348 34.519 1499.6490 18:30:01.06M 2015-10-31T18:30:23.078Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.348 34.519 1499.6490 18:30:01.26M 2015-10-31T18:30:23.283Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.347 34.518 1499.6466 18:30:01.46M 2015-10-31T18:30:23.488Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.346 34.517 1499.6456 18:30:01.66M 2015-10-31T18:30:23.688Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.345 34.517 1499.6456 18:30:01.86M 2015-10-31T18:30:23.893Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.344 34.515 1499.6456 18:30:02.08M 2015-10-31T18:30:24.108Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.343 34.515 1499.6440 18:30:02.28M 2015-10-31T18:30:24.298Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.342 34.513 1499.6427 18:30:02.49M 2015-10-31T18:30:24.498Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.341 34.512 1499.6421 18:30:02.68M 2015-10-31T18:30:24.703Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.341 34.512 1499.6416 18:30:02.87M 2015-10-31T18:30:24.908Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.345 34.516 1499.6461 18:30:03.09M 2015-10-31T18:30:25.109Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.345 34.517 1499.6456 18:30:03.29M 2015-10-31T18:30:25.313Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.341 34.513 1499.6399 18:30:03.49M 2015-10-31T18:30:25.518Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.340 34.512 1499.6392 18:30:03.69M 2015-10-31T18:30:25.718Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.339 34.511 1499.6385 18:30:03.89M 2015-10-31T18:30:25.923Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.338 34.510 1499.6377 18:30:04.11M 2015-10-31T18:30:26.123Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.338 34.509 1499.6373 18:30:04.31M 2015-10-31T18:30:26.329Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.337 34.509 1499.6370 18:30:04.51M 2015-10-31T18:30:26.533Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.337 34.508 1499.6367 18:30:04.71M 2015-10-31T18:30:26.733Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.336 34.508 1499.6371 18:30:04.91M 2015-10-31T18:30:26.933Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.336 34.507 1499.6370 18:30:05.12M 2015-10-31T18:30:27.144Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.336 34.507 1499.6376 18:30:05.32M 2015-10-31T18:30:27.344Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.344 34.514 1499.6472 18:30:05.52M 2015-10-31T18:30:27.560Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.516 1499.6490 18:30:05.72M 2015-10-31T18:30:27.749Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.347 34.517 1499.6499 18:30:05.92M 2015-10-31T18:30:27.954Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.348 34.519 1499.6519 18:30:06.14M 2015-10-31T18:30:28.154Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.350 34.520 1499.6528 18:30:06.34M 2015-10-31T18:30:28.359Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.351 34.521 1499.6543 18:30:06.54M 2015-10-31T18:30:28.579Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.353 34.523 1499.6561 18:30:06.73M 2015-10-31T18:30:28.764Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.353 34.523 1499.6569 18:30:06.95M 2015-10-31T18:30:28.964Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.353 34.524 1499.6566 18:30:07.15M 2015-10-31T18:30:29.169Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.353 34.523 1499.6567 18:30:07.35M 2015-10-31T18:30:29.374Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.355 34.525 1499.6591 18:30:07.55M 2015-10-31T18:30:29.579Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.350 34.520 1499.6532 18:30:07.75M 2015-10-31T18:30:29.779Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.350 34.521 1499.6530 18:30:07.95M 2015-10-31T18:30:29.984Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.350 34.521 1499.6526 18:30:08.17M 2015-10-31T18:30:30.184Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.350 34.521 1499.6514 18:30:08.37M 2015-10-31T18:30:30.389Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.349 34.520 1499.6509 18:30:08.57M 2015-10-31T18:30:30.594Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.349 34.520 1499.6500 18:30:08.77M 2015-10-31T18:30:30.796Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.348 34.519 1499.6499 18:30:08.97M 2015-10-31T18:30:30.999Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.348 34.519 1499.6505 18:30:09.18M 2015-10-31T18:30:31.199Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.348 34.518 1499.6492 18:30:09.38M 2015-10-31T18:30:31.404Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.347 34.518 1499.6487 18:30:09.58M 2015-10-31T18:30:31.609Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.347 34.518 1499.6492 18:30:09.78M 2015-10-31T18:30:31.809Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.342 34.513 1499.6426 18:30:10.00M 2015-10-31T18:30:32.014Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.344 34.515 1499.6447 18:30:10.20M 2015-10-31T18:30:32.219Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.345 34.516 1499.6458 18:30:10.40M 2015-10-31T18:30:32.419Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.346 34.517 1499.6465 18:30:10.60M 2015-10-31T18:30:32.624Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.348 34.518 1499.6479 18:30:10.80M 2015-10-31T18:30:32.824Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.349 34.520 1499.6501 18:30:11.01M 2015-10-31T18:30:33.049Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.351 34.521 1499.6523 18:30:11.21M 2015-10-31T18:30:33.234Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.520 1499.6504 18:30:11.43M 2015-10-31T18:30:33.434Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.519 1499.6501 18:30:11.61M 2015-10-31T18:30:33.639Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.519 1499.6503 18:30:11.81M 2015-10-31T18:30:33.839Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.519 1499.6500 18:30:12.03M 2015-10-31T18:30:34.044Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.344 34.514 1499.6455 18:30:12.23M 2015-10-31T18:30:34.244Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.344 34.514 1499.6453 18:30:12.43M 2015-10-31T18:30:34.449Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.344 34.514 1499.6460 18:30:12.62M 2015-10-31T18:30:34.649Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.344 34.513 1499.6471 18:30:12.83M 2015-10-31T18:30:34.854Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.344 34.514 1499.6477 18:30:13.04M 2015-10-31T18:30:35.059Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.340 34.509 1499.6422 18:30:13.24M 2015-10-31T18:30:35.264Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.339 34.509 1499.6412 18:30:13.44M 2015-10-31T18:30:35.464Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.339 34.509 1499.6399 18:30:13.64M 2015-10-31T18:30:35.669Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.339 34.510 1499.6392 18:30:13.84M 2015-10-31T18:30:35.874Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.510 1499.6383 18:30:14.06M 2015-10-31T18:30:36.074Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.344 34.514 1499.6437 18:30:14.26M 2015-10-31T18:30:36.274Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.345 34.516 1499.6447 18:30:14.46M 2015-10-31T18:30:36.484Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.344 34.515 1499.6439 18:30:14.66M 2015-10-31T18:30:36.684Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.334 34.505 1499.6322 18:30:14.86M 2015-10-31T18:30:36.884Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.336 34.508 1499.6351 18:30:15.07M 2015-10-31T18:30:37.084Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.338 34.509 1499.6366 18:30:15.27M 2015-10-31T18:30:37.289Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.339 34.511 1499.6378 18:30:15.47M 2015-10-31T18:30:37.509Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.341 34.512 1499.6393 18:30:15.67M 2015-10-31T18:30:37.699Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.342 34.514 1499.6398 18:30:15.89M 2015-10-31T18:30:37.899Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.344 34.516 1499.6416 18:30:16.09M 2015-10-31T18:30:38.104Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.345 34.518 1499.6433 18:30:16.29M 2015-10-31T18:30:38.309Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.347 34.520 1499.6454 18:30:16.49M 2015-10-31T18:30:38.509Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.339 34.511 1499.6364 18:30:16.69M 2015-10-31T18:30:38.714Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.340 34.513 1499.6381 18:30:16.89M 2015-10-31T18:30:38.919Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.341 34.513 1499.6396 18:30:17.11M 2015-10-31T18:30:39.119Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.346 34.518 1499.6462 18:30:17.30M 2015-10-31T18:30:39.319Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.346 34.517 1499.6461 18:30:17.50M 2015-10-31T18:30:39.524Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.346 34.518 1499.6461 18:30:17.70M 2015-10-31T18:30:39.729Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.346 34.517 1499.6459 18:30:17.90M 2015-10-31T18:30:39.929Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.345 34.517 1499.6455 18:30:18.12M 2015-10-31T18:30:40.134Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.345 34.517 1499.6450 18:30:18.32M 2015-10-31T18:30:40.334Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.345 34.517 1499.6447 18:30:18.51M 2015-10-31T18:30:40.539Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.345 34.517 1499.6455 18:30:18.71M 2015-10-31T18:30:40.744Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.345 34.517 1499.6456 18:30:18.91M 2015-10-31T18:30:40.949Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.345 34.517 1499.6456 18:30:19.14M 2015-10-31T18:30:41.149Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.345 34.516 1499.6462 18:30:19.33M 2015-10-31T18:30:41.354Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.345 34.516 1499.6464 18:30:19.53M 2015-10-31T18:30:41.554Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.345 34.516 1499.6473 18:30:19.73M 2015-10-31T18:30:41.759Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.345 34.516 1499.6478 18:30:19.93M 2015-10-31T18:30:41.979Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.346 34.517 1499.6482 18:30:20.15M 2015-10-31T18:30:42.164Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.346 34.517 1499.6489 18:30:20.36M 2015-10-31T18:30:42.369Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.347 34.518 1499.6490 18:30:20.55M 2015-10-31T18:30:42.569Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.346 34.517 1499.6477 18:30:20.75M 2015-10-31T18:30:42.774Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.347 34.518 1499.6487 18:30:20.94M 2015-10-31T18:30:42.974Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.347 34.518 1499.6482 18:30:21.16M 2015-10-31T18:30:43.206Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.345 34.516 1499.6465 18:30:21.36M 2015-10-31T18:30:43.384Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.346 34.517 1499.6467 18:30:21.56M 2015-10-31T18:30:43.584Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.346 34.518 1499.6476 18:30:21.76M 2015-10-31T18:30:43.789Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.347 34.518 1499.6481 18:30:21.96M 2015-10-31T18:30:43.989Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.348 34.519 1499.6497 18:30:22.18M 2015-10-31T18:30:44.194Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.349 34.520 1499.6509 18:30:22.37M 2015-10-31T18:30:44.399Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.350 34.521 1499.6514 18:30:22.58M 2015-10-31T18:30:44.599Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.350 34.521 1499.6508 18:30:22.78M 2015-10-31T18:30:44.804Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.350 34.521 1499.6510 18:30:22.97M 2015-10-31T18:30:45.009Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.350 34.521 1499.6516 18:30:23.19M 2015-10-31T18:30:45.209Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.350 34.521 1499.6506 18:30:23.39M 2015-10-31T18:30:45.414Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.350 34.520 1499.6504 18:30:23.59M 2015-10-31T18:30:45.619Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.349 34.520 1499.6501 18:30:23.79M 2015-10-31T18:30:45.819Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.348 34.519 1499.6494 18:30:24.01M 2015-10-31T18:30:46.024Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.348 34.518 1499.6498 18:30:24.21M 2015-10-31T18:30:46.224Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.347 34.517 1499.6492 18:30:24.41M 2015-10-31T18:30:46.445Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.517 1499.6492 18:30:24.61M 2015-10-31T18:30:46.634Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.517 1499.6487 18:30:24.82M 2015-10-31T18:30:46.834Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.517 1499.6486 18:30:25.03M 2015-10-31T18:30:47.039Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.347 34.517 1499.6478 18:30:25.22M 2015-10-31T18:30:47.239Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.347 34.517 1499.6472 18:30:25.42M 2015-10-31T18:30:47.445Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.346 34.516 1499.6484 18:30:25.62M 2015-10-31T18:30:47.650Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.346 34.516 1499.6492 18:30:25.82M 2015-10-31T18:30:47.849Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.350 34.520 1499.6527 18:30:26.04M 2015-10-31T18:30:48.054Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.350 34.520 1499.6523 18:30:26.24M 2015-10-31T18:30:48.254Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.349 34.519 1499.6515 18:30:26.44M 2015-10-31T18:30:48.460Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.349 34.519 1499.6515 18:30:26.64M 2015-10-31T18:30:48.660Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.349 34.519 1499.6515 18:30:26.84M 2015-10-31T18:30:48.864Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.349 34.519 1499.6508 18:30:27.05M 2015-10-31T18:30:49.070Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.348 34.518 1499.6511 18:30:27.25M 2015-10-31T18:30:49.269Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.349 34.518 1499.6521 18:30:27.45M 2015-10-31T18:30:49.470Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.348 34.518 1499.6520 18:30:27.65M 2015-10-31T18:30:49.686Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.347 34.517 1499.6510 18:30:27.85M 2015-10-31T18:30:49.879Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.347 34.516 1499.6505 18:30:28.07M 2015-10-31T18:30:50.085Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.346 34.515 1499.6499 18:30:28.27M 2015-10-31T18:30:50.284Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.345 34.515 1499.6489 18:30:28.47M 2015-10-31T18:30:50.490Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.344 34.514 1499.6469 18:30:28.66M 2015-10-31T18:30:50.726Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.513 1499.6451 18:30:28.86M 2015-10-31T18:30:50.910Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.342 34.512 1499.6449 18:30:29.08M 2015-10-31T18:30:51.100Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.342 34.512 1499.6450 18:30:29.30M 2015-10-31T18:30:51.300Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.343 34.512 1499.6460 18:30:29.48M 2015-10-31T18:30:51.500Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.343 34.512 1499.6478 18:30:29.68M 2015-10-31T18:30:51.705Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.512 1499.6479 18:30:29.88M 2015-10-31T18:30:51.910Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.512 1499.6481 18:30:30.10M 2015-10-31T18:30:52.115Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.344 34.513 1499.6489 18:30:30.30M 2015-10-31T18:30:52.315Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.344 34.513 1499.6495 18:30:30.50M 2015-10-31T18:30:52.520Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.343 34.513 1499.6487 18:30:30.70M 2015-10-31T18:30:52.720Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.339 34.509 1499.6437 18:30:30.89M 2015-10-31T18:30:52.925Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.338 34.508 1499.6426 18:30:31.11M 2015-10-31T18:30:53.130Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.339 34.508 1499.6423 18:30:31.31M 2015-10-31T18:30:53.330Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6425 18:30:31.51M 2015-10-31T18:30:53.535Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6427 18:30:31.71M 2015-10-31T18:30:53.735Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6421 18:30:31.91M 2015-10-31T18:30:53.940Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6420 18:30:32.13M 2015-10-31T18:30:54.145Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.339 34.509 1499.6420 18:30:32.33M 2015-10-31T18:30:54.345Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.339 34.509 1499.6422 18:30:32.53M 2015-10-31T18:30:54.545Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.340 34.510 1499.6426 18:30:32.72M 2015-10-31T18:30:54.755Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.341 34.511 1499.6433 18:30:32.92M 2015-10-31T18:30:54.955Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.341 34.511 1499.6436 18:30:33.14M 2015-10-31T18:30:55.160Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.341 34.512 1499.6432 18:30:33.34M 2015-10-31T18:30:55.380Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.347 34.517 1499.6493 18:30:33.54M 2015-10-31T18:30:55.565Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.346 34.517 1499.6482 18:30:33.76M 2015-10-31T18:30:55.770Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.346 34.517 1499.6487 18:30:33.94M 2015-10-31T18:30:55.970Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.347 34.519 1499.6488 18:30:34.16M 2015-10-31T18:30:56.175Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.348 34.519 1499.6493 18:30:34.36M 2015-10-31T18:30:56.375Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.348 34.519 1499.6495 18:30:34.56M 2015-10-31T18:30:56.580Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.349 34.520 1499.6509 18:30:34.75M 2015-10-31T18:30:56.780Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.344 34.515 1499.6459 18:30:34.96M 2015-10-31T18:30:56.985Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.345 34.516 1499.6470 18:30:35.17M 2015-10-31T18:30:57.190Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.346 34.517 1499.6471 18:30:35.37M 2015-10-31T18:30:57.390Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.348 34.519 1499.6487 18:30:35.57M 2015-10-31T18:30:57.646Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.347 34.518 1499.6483 18:30:35.77M 2015-10-31T18:30:57.795Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.346 34.517 1499.6484 18:30:36.03M 2015-10-31T18:30:58.000Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.346 34.516 1499.6472 18:30:36.19M 2015-10-31T18:30:58.205Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.345 34.515 1499.6467 18:30:36.39M 2015-10-31T18:30:58.405Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.345 34.515 1499.6476 18:30:36.59M 2015-10-31T18:30:58.610Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.344 34.514 1499.6469 18:30:36.78M 2015-10-31T18:30:58.810Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.343 34.513 1499.6464 18:30:37.00M 2015-10-31T18:30:59.015Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.343 34.512 1499.6469 18:30:37.20M 2015-10-31T18:30:59.246Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.342 34.512 1499.6460 18:30:37.40M 2015-10-31T18:30:59.425Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.342 34.512 1499.6451 18:30:37.60M 2015-10-31T18:30:59.625Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.345 34.515 1499.6488 18:30:37.80M 2015-10-31T18:30:59.845Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.346 34.516 1499.6490 18:30:38.02M 2015-10-31T18:31:00.030Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.346 34.516 1499.6490 18:30:38.23M 2015-10-31T18:31:00.235Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.346 34.516 1499.6498 18:30:38.41M 2015-10-31T18:31:00.435Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.346 34.516 1499.6506 18:30:38.61M 2015-10-31T18:31:00.640Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.342 34.512 1499.6458 18:30:38.81M 2015-10-31T18:31:00.845Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.341 34.511 1499.6454 18:30:39.03M 2015-10-31T18:31:01.045Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.341 34.511 1499.6442 18:30:39.23M 2015-10-31T18:31:01.250Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.341 34.511 1499.6438 18:30:39.43M 2015-10-31T18:31:01.450Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.341 34.511 1499.6436 18:30:39.63M 2015-10-31T18:31:01.655Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.341 34.511 1499.6432 18:30:39.83M 2015-10-31T18:31:01.860Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.340 34.511 1499.6418 18:30:40.05M 2015-10-31T18:31:02.065Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.340 34.511 1499.6412 18:30:40.25M 2015-10-31T18:31:02.265Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.341 34.511 1499.6415 18:30:40.45M 2015-10-31T18:31:02.470Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.341 34.511 1499.6421 18:30:40.64M 2015-10-31T18:31:02.670Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.341 34.512 1499.6431 18:30:40.84M 2015-10-31T18:31:02.886Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.341 34.511 1499.6425 18:30:41.06M 2015-10-31T18:31:03.086Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.341 34.511 1499.6426 18:30:41.26M 2015-10-31T18:31:03.280Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.340 34.511 1499.6421 18:30:41.46M 2015-10-31T18:31:03.480Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.341 34.511 1499.6415 18:30:41.66M 2015-10-31T18:31:03.690Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.341 34.511 1499.6411 18:30:41.86M 2015-10-31T18:31:03.890Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.341 34.511 1499.6412 18:30:42.08M 2015-10-31T18:31:04.095Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.340 34.511 1499.6403 18:30:42.28M 2015-10-31T18:31:04.310Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.340 34.510 1499.6399 18:30:42.48M 2015-10-31T18:31:04.500Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.510 1499.6398 18:30:42.69M 2015-10-31T18:31:04.700Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.510 1499.6396 18:30:42.87M 2015-10-31T18:31:04.900Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.509 1499.6392 18:30:43.09M 2015-10-31T18:31:05.105Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.338 34.508 1499.6383 18:30:43.29M 2015-10-31T18:31:05.310Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.337 34.508 1499.6372 18:30:43.49M 2015-10-31T18:31:05.515Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.336 34.507 1499.6367 18:30:43.69M 2015-10-31T18:31:05.715Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.336 34.506 1499.6364 18:30:43.89M 2015-10-31T18:31:05.915Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.336 34.506 1499.6361 18:30:44.11M 2015-10-31T18:31:06.120Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.336 34.507 1499.6360 18:30:44.30M 2015-10-31T18:31:06.325Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.336 34.507 1499.6357 18:30:44.50M 2015-10-31T18:31:06.525Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.336 34.507 1499.6346 18:30:44.71M 2015-10-31T18:31:06.730Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.337 34.508 1499.6355 18:30:44.90M 2015-10-31T18:31:06.965Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.338 34.509 1499.6361 18:30:45.12M 2015-10-31T18:31:07.140Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.339 34.510 1499.6381 18:30:45.32M 2015-10-31T18:31:07.340Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.340 34.511 1499.6394 18:30:45.52M 2015-10-31T18:31:07.545Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.340 34.511 1499.6388 18:30:45.72M 2015-10-31T18:31:07.765Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.341 34.512 1499.6392 18:30:45.92M 2015-10-31T18:31:07.950Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.342 34.513 1499.6395 18:30:46.14M 2015-10-31T18:31:08.150Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.341 34.513 1499.6384 18:30:46.34M 2015-10-31T18:31:08.355Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.341 34.512 1499.6390 18:30:46.53M 2015-10-31T18:31:08.566Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.341 34.513 1499.6392 18:30:46.73M 2015-10-31T18:31:08.781Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.342 34.513 1499.6407 18:30:46.93M 2015-10-31T18:31:08.965Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.341 34.513 1499.6407 18:30:47.17M 2015-10-31T18:31:09.165Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.341 34.513 1499.6405 18:30:47.35M 2015-10-31T18:31:09.370Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.341 34.512 1499.6406 18:30:47.55M 2015-10-31T18:31:09.575Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.341 34.513 1499.6417 18:30:47.75M 2015-10-31T18:31:09.775Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.341 34.512 1499.6434 18:30:47.95M 2015-10-31T18:31:09.980Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.341 34.512 1499.6437 18:30:48.16M 2015-10-31T18:31:10.185Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.340 34.511 1499.6439 18:30:48.37M 2015-10-31T18:31:10.385Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.339 34.510 1499.6432 18:30:48.57M 2015-10-31T18:31:10.590Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.339 34.510 1499.6432 18:30:48.76M 2015-10-31T18:31:10.790Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.338 34.508 1499.6426 18:30:48.96M 2015-10-31T18:31:10.995Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.337 34.507 1499.6421 18:30:49.18M 2015-10-31T18:31:11.200Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.340 34.509 1499.6456 18:30:49.38M 2015-10-31T18:31:11.400Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6455 18:30:49.58M 2015-10-31T18:31:11.600Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6450 18:30:49.78M 2015-10-31T18:31:11.805Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6453 18:30:50.00M 2015-10-31T18:31:12.010Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6456 18:30:50.20M 2015-10-31T18:31:12.211Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.340 34.510 1499.6450 18:30:50.40M 2015-10-31T18:31:12.415Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.341 34.511 1499.6459 18:30:50.59M 2015-10-31T18:31:12.620Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.341 34.512 1499.6455 18:30:50.79M 2015-10-31T18:31:12.826Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.340 34.511 1499.6444 18:30:51.01M 2015-10-31T18:31:13.046Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.341 34.512 1499.6456 18:30:51.21M 2015-10-31T18:31:13.246Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.341 34.512 1499.6454 18:30:51.41M 2015-10-31T18:31:13.445Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.341 34.512 1499.6453 18:30:51.63M 2015-10-31T18:31:13.636Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.342 34.512 1499.6461 18:30:51.81M 2015-10-31T18:31:13.841Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.343 34.513 1499.6467 18:30:52.03M 2015-10-31T18:31:14.041Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.343 34.514 1499.6467 18:30:52.23M 2015-10-31T18:31:14.246Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.345 34.515 1499.6489 18:30:52.43M 2015-10-31T18:31:14.446Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.347 34.517 1499.6519 18:30:52.63M 2015-10-31T18:31:14.651Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.347 34.517 1499.6517 18:30:52.82M 2015-10-31T18:31:14.851Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.352 34.522 1499.6567 18:30:53.04M 2015-10-31T18:31:15.056Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.353 34.522 1499.6577 18:30:53.24M 2015-10-31T18:31:15.256Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.354 34.523 1499.6584 18:30:53.44M 2015-10-31T18:31:15.466Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.350 34.520 1499.6545 18:30:53.64M 2015-10-31T18:31:15.666Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.349 34.518 1499.6527 18:30:53.84M 2015-10-31T18:31:15.871Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.348 34.517 1499.6512 18:30:54.06M 2015-10-31T18:31:16.071Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.347 34.516 1499.6499 18:30:54.26M 2015-10-31T18:31:16.276Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.345 34.515 1499.6486 18:30:54.46M 2015-10-31T18:31:16.476Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.344 34.513 1499.6467 18:30:54.66M 2015-10-31T18:31:16.681Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.341 34.511 1499.6436 18:30:54.85M 2015-10-31T18:31:16.881Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.341 34.511 1499.6432 18:30:55.07M 2015-10-31T18:31:17.086Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.342 34.511 1499.6436 18:30:55.27M 2015-10-31T18:31:17.291Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.342 34.512 1499.6433 18:30:55.47M 2015-10-31T18:31:17.491Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.513 1499.6440 18:30:55.67M 2015-10-31T18:31:17.711Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.344 34.514 1499.6447 18:30:55.87M 2015-10-31T18:31:17.896Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.345 34.515 1499.6456 18:30:56.10M 2015-10-31T18:31:18.101Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.345 34.515 1499.6470 18:30:56.29M 2015-10-31T18:31:18.301Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.345 34.515 1499.6476 18:30:56.49M 2015-10-31T18:31:18.506Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.345 34.515 1499.6487 18:30:56.68M 2015-10-31T18:31:18.711Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.345 34.514 1499.6499 18:30:56.88M 2015-10-31T18:31:18.911Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.338 34.507 1499.6425 18:30:57.10M 2015-10-31T18:31:19.116Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.339 34.508 1499.6432 18:30:57.30M 2015-10-31T18:31:19.321Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.340 34.509 1499.6449 18:30:57.50M 2015-10-31T18:31:19.521Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.341 34.511 1499.6460 18:30:57.70M 2015-10-31T18:31:19.721Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.341 34.510 1499.6444 18:30:57.90M 2015-10-31T18:31:19.926Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.340 34.510 1499.6433 18:30:58.11M 2015-10-31T18:31:20.131Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.339 34.509 1499.6422 18:30:58.31M 2015-10-31T18:31:20.336Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.338 34.508 1499.6407 18:30:58.52M 2015-10-31T18:31:20.536Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.337 34.507 1499.6392 18:30:58.71M 2015-10-31T18:31:20.741Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.336 34.506 1499.6376 18:30:58.91M 2015-10-31T18:31:20.941Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.335 34.506 1499.6359 18:30:59.13M 2015-10-31T18:31:21.146Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.335 34.506 1499.6357 18:30:59.33M 2015-10-31T18:31:21.351Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.336 34.506 1499.6353 18:30:59.53M 2015-10-31T18:31:21.556Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.336 34.507 1499.6343 18:30:59.73M 2015-10-31T18:31:21.756Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.336 34.507 1499.6333 18:30:59.93M 2015-10-31T18:31:21.956Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.336 34.507 1499.6335 18:31:00.15M 2015-10-31T18:31:22.176Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.336 34.507 1499.6335 18:31:00.34M 2015-10-31T18:31:22.366Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.336 34.508 1499.6342 18:31:00.56M 2015-10-31T18:31:22.566Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.508 1499.6348 18:31:00.74M 2015-10-31T18:31:22.771Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.509 1499.6351 18:31:00.94M 2015-10-31T18:31:22.976Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.337 34.509 1499.6362 18:31:01.16M 2015-10-31T18:31:23.176Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.345 34.515 1499.6445 18:31:01.36M 2015-10-31T18:31:23.381Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.345 34.516 1499.6462 18:31:01.56M 2015-10-31T18:31:23.581Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.346 34.516 1499.6487 18:31:01.76M 2015-10-31T18:31:23.786Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.346 34.516 1499.6499 18:31:01.96M 2015-10-31T18:31:23.991Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.347 34.517 1499.6501 18:31:02.18M 2015-10-31T18:31:24.191Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.341 34.512 1499.6444 18:31:02.38M 2015-10-31T18:31:24.396Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.340 34.511 1499.6431 18:31:02.57M 2015-10-31T18:31:24.601Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.345 34.515 1499.6488 18:31:02.78M 2015-10-31T18:31:24.796Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.345 34.515 1499.6498 18:31:02.97M 2015-10-31T18:31:25.046Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.346 34.516 1499.6505 18:31:03.19M 2015-10-31T18:31:25.206Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.346 34.517 1499.6514 18:31:03.39M 2015-10-31T18:31:25.411Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.347 34.517 1499.6522 18:31:03.59M 2015-10-31T18:31:25.611Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.348 34.517 1499.6538 18:31:03.79M 2015-10-31T18:31:25.816Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.351 34.521 1499.6589 18:31:04.01M 2015-10-31T18:31:26.039Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.352 34.522 1499.6603 18:31:04.21M 2015-10-31T18:31:26.221Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.353 34.522 1499.6598 18:31:04.40M 2015-10-31T18:31:26.421Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.349 34.519 1499.6564 18:31:04.60M 2015-10-31T18:31:26.641Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.348 34.518 1499.6556 18:31:04.80M 2015-10-31T18:31:26.831Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.347 34.517 1499.6549 18:31:05.03M 2015-10-31T18:31:27.046Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.347 34.516 1499.6552 18:31:05.22M 2015-10-31T18:31:27.241Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.347 34.516 1499.6553 18:31:05.42M 2015-10-31T18:31:27.441Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.347 34.517 1499.6561 18:31:05.62M 2015-10-31T18:31:27.641Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.348 34.518 1499.6566 18:31:05.82M 2015-10-31T18:31:27.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.349 34.518 1499.6563 18:31:06.04M 2015-10-31T18:31:28.051Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.350 34.519 1499.6569 18:31:06.24M 2015-10-31T18:31:28.251Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.358 34.527 1499.6654 18:31:06.44M 2015-10-31T18:31:28.456Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.356 34.526 1499.6630 18:31:06.63M 2015-10-31T18:31:28.661Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.356 34.525 1499.6620 18:31:06.83M 2015-10-31T18:31:28.861Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.355 34.525 1499.6605 18:31:07.05M 2015-10-31T18:31:29.066Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.350 34.520 1499.6541 18:31:07.25M 2015-10-31T18:31:29.266Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6545 18:31:07.45M 2015-10-31T18:31:29.471Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6541 18:31:07.65M 2015-10-31T18:31:29.671Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.349 34.519 1499.6530 18:31:07.85M 2015-10-31T18:31:29.876Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.348 34.518 1499.6508 18:31:08.07M 2015-10-31T18:31:30.081Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.347 34.517 1499.6487 18:31:08.27M 2015-10-31T18:31:30.281Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.346 34.516 1499.6467 18:31:08.47M 2015-10-31T18:31:30.486Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.345 34.515 1499.6454 18:31:08.66M 2015-10-31T18:31:30.691Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.344 34.514 1499.6440 18:31:08.86M 2015-10-31T18:31:30.891Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.514 1499.6436 18:31:09.08M 2015-10-31T18:31:31.111Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.342 34.513 1499.6423 18:31:09.28M 2015-10-31T18:31:31.296Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.331 34.502 1499.6300 18:31:09.50M 2015-10-31T18:31:31.501Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.330 34.501 1499.6290 18:31:09.68M 2015-10-31T18:31:31.706Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.329 34.500 1499.6273 18:31:09.88M 2015-10-31T18:31:31.906Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.329 34.500 1499.6257 18:31:10.10M 2015-10-31T18:31:32.111Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.328 34.499 1499.6245 18:31:10.30M 2015-10-31T18:31:32.316Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6228 18:31:10.50M 2015-10-31T18:31:32.516Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.498 1499.6228 18:31:10.70M 2015-10-31T18:31:32.721Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.326 34.498 1499.6229 18:31:10.89M 2015-10-31T18:31:32.921Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.327 34.499 1499.6226 18:31:11.11M 2015-10-31T18:31:33.128Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.326 34.499 1499.6223 18:31:11.31M 2015-10-31T18:31:33.332Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.326 34.498 1499.6222 18:31:11.51M 2015-10-31T18:31:33.531Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.327 34.499 1499.6237 18:31:11.71M 2015-10-31T18:31:33.736Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.327 34.499 1499.6241 18:31:11.91M 2015-10-31T18:31:33.941Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.327 34.499 1499.6245 18:31:12.13M 2015-10-31T18:31:34.141Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6240 18:31:12.33M 2015-10-31T18:31:34.341Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6246 18:31:12.52M 2015-10-31T18:31:34.546Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.328 34.499 1499.6260 18:31:12.72M 2015-10-31T18:31:34.752Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.327 34.498 1499.6257 18:31:12.92M 2015-10-31T18:31:34.951Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.328 34.499 1499.6271 18:31:13.14M 2015-10-31T18:31:35.157Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.329 34.499 1499.6300 18:31:13.34M 2015-10-31T18:31:35.365Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.330 34.500 1499.6316 18:31:13.54M 2015-10-31T18:31:35.581Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.332 34.502 1499.6344 18:31:13.74M 2015-10-31T18:31:35.767Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.326 34.496 1499.6278 18:31:13.95M 2015-10-31T18:31:35.967Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.326 34.495 1499.6274 18:31:14.16M 2015-10-31T18:31:36.167Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.325 34.495 1499.6282 18:31:14.36M 2015-10-31T18:31:36.372Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.326 34.496 1499.6281 18:31:14.55M 2015-10-31T18:31:36.576Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.326 34.495 1499.6282 18:31:14.75M 2015-10-31T18:31:36.782Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.322 34.491 1499.6244 18:31:14.95M 2015-10-31T18:31:36.981Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.321 34.491 1499.6244 18:31:15.17M 2015-10-31T18:31:37.187Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.321 34.491 1499.6249 18:31:15.37M 2015-10-31T18:31:37.387Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.321 34.490 1499.6248 18:31:15.57M 2015-10-31T18:31:37.592Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.320 34.490 1499.6235 18:31:15.77M 2015-10-31T18:31:37.797Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.320 34.489 1499.6233 18:31:15.97M 2015-10-31T18:31:37.997Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.319 34.488 1499.6227 18:31:16.19M 2015-10-31T18:31:38.202Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.318 34.488 1499.6230 18:31:16.39M 2015-10-31T18:31:38.402Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.318 34.487 1499.6234 18:31:16.58M 2015-10-31T18:31:38.608Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.318 34.488 1499.6232 18:31:16.78M 2015-10-31T18:31:38.812Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.318 34.488 1499.6229 18:31:17.00M 2015-10-31T18:31:39.012Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.324 34.493 1499.6299 18:31:17.20M 2015-10-31T18:31:39.217Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.325 34.494 1499.6307 18:31:17.40M 2015-10-31T18:31:39.417Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.325 34.494 1499.6312 18:31:17.60M 2015-10-31T18:31:39.622Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.326 34.495 1499.6320 18:31:17.80M 2015-10-31T18:31:39.827Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6320 18:31:18.02M 2015-10-31T18:31:40.049Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.327 34.496 1499.6329 18:31:18.22M 2015-10-31T18:31:40.232Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.325 34.494 1499.6307 18:31:18.43M 2015-10-31T18:31:40.437Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.324 34.495 1499.6268 18:31:18.62M 2015-10-31T18:31:40.637Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.328 34.498 1499.6305 18:31:18.81M 2015-10-31T18:31:40.842Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.328 34.499 1499.6311 18:31:19.03M 2015-10-31T18:31:41.048Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.329 34.500 1499.6318 18:31:19.23M 2015-10-31T18:31:41.249Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.329 34.500 1499.6324 18:31:19.43M 2015-10-31T18:31:41.449Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.336 34.506 1499.6400 18:31:19.63M 2015-10-31T18:31:41.652Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.336 34.507 1499.6396 18:31:19.83M 2015-10-31T18:31:41.857Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.336 34.507 1499.6389 18:31:20.05M 2015-10-31T18:31:42.057Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.337 34.508 1499.6395 18:31:20.25M 2015-10-31T18:31:42.262Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.337 34.508 1499.6401 18:31:20.44M 2015-10-31T18:31:42.467Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.338 34.509 1499.6409 18:31:20.64M 2015-10-31T18:31:42.667Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.338 34.510 1499.6416 18:31:20.84M 2015-10-31T18:31:42.872Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.340 34.511 1499.6420 18:31:21.06M 2015-10-31T18:31:43.077Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.340 34.511 1499.6415 18:31:21.26M 2015-10-31T18:31:43.277Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.336 34.508 1499.6377 18:31:21.46M 2015-10-31T18:31:43.477Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.335 34.507 1499.6357 18:31:21.66M 2015-10-31T18:31:43.682Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.334 34.506 1499.6338 18:31:21.86M 2015-10-31T18:31:43.887Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.332 34.505 1499.6313 18:31:22.08M 2015-10-31T18:31:44.092Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.331 34.503 1499.6292 18:31:22.28M 2015-10-31T18:31:44.292Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.329 34.502 1499.6267 18:31:22.48M 2015-10-31T18:31:44.507Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.329 34.502 1499.6267 18:31:22.68M 2015-10-31T18:31:44.697Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.330 34.502 1499.6257 18:31:22.89M 2015-10-31T18:31:44.902Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.330 34.502 1499.6266 18:31:23.09M 2015-10-31T18:31:45.102Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.330 34.502 1499.6277 18:31:23.29M 2015-10-31T18:31:45.307Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.331 34.503 1499.6287 18:31:23.49M 2015-10-31T18:31:45.512Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6299 18:31:23.69M 2015-10-31T18:31:45.712Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6311 18:31:23.89M 2015-10-31T18:31:45.917Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.334 34.506 1499.6315 18:31:24.10M 2015-10-31T18:31:46.117Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.334 34.506 1499.6315 18:31:24.31M 2015-10-31T18:31:46.317Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.345 34.516 1499.6432 18:31:24.50M 2015-10-31T18:31:46.522Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.346 34.517 1499.6445 18:31:24.70M 2015-10-31T18:31:46.728Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.347 34.518 1499.6450 18:31:24.90M 2015-10-31T18:31:46.932Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.348 34.519 1499.6460 18:31:25.12M 2015-10-31T18:31:47.132Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.349 34.521 1499.6473 18:31:25.32M 2015-10-31T18:31:47.337Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.351 34.522 1499.6486 18:31:25.52M 2015-10-31T18:31:47.542Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.352 34.523 1499.6492 18:31:25.72M 2015-10-31T18:31:47.742Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.352 34.524 1499.6497 18:31:25.92M 2015-10-31T18:31:47.942Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.352 34.524 1499.6498 18:31:26.14M 2015-10-31T18:31:48.152Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.345 34.517 1499.6416 18:31:26.33M 2015-10-31T18:31:48.352Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.345 34.517 1499.6425 18:31:26.53M 2015-10-31T18:31:48.557Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.345 34.516 1499.6420 18:31:26.73M 2015-10-31T18:31:48.757Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.334 34.506 1499.6305 18:31:26.93M 2015-10-31T18:31:48.982Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6300 18:31:27.15M 2015-10-31T18:31:49.168Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.332 34.504 1499.6299 18:31:27.37M 2015-10-31T18:31:49.368Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.332 34.503 1499.6298 18:31:27.55M 2015-10-31T18:31:49.572Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.332 34.503 1499.6309 18:31:27.75M 2015-10-31T18:31:49.772Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.332 34.502 1499.6327 18:31:27.95M 2015-10-31T18:31:49.977Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.331 34.501 1499.6338 18:31:28.17M 2015-10-31T18:31:50.182Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.331 34.501 1499.6340 18:31:28.36M 2015-10-31T18:31:50.382Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.332 34.502 1499.6353 18:31:28.57M 2015-10-31T18:31:50.587Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.332 34.502 1499.6356 18:31:28.76M 2015-10-31T18:31:50.787Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.332 34.502 1499.6353 18:31:28.96M 2015-10-31T18:31:50.992Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.332 34.502 1499.6351 18:31:29.18M 2015-10-31T18:31:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.332 34.502 1499.6351 18:31:29.38M 2015-10-31T18:31:51.397Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.337 34.507 1499.6409 18:31:29.58M 2015-10-31T18:31:51.602Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.338 34.507 1499.6412 18:31:29.78M 2015-10-31T18:31:51.807Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.337 34.507 1499.6412 18:31:30.00M 2015-10-31T18:31:52.008Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.337 34.507 1499.6412 18:31:30.20M 2015-10-31T18:31:52.208Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.508 1499.6427 18:31:30.39M 2015-10-31T18:31:52.412Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.339 34.509 1499.6442 18:31:30.59M 2015-10-31T18:31:52.617Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.340 34.509 1499.6439 18:31:30.79M 2015-10-31T18:31:52.817Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6445 18:31:31.01M 2015-10-31T18:31:53.022Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.510 1499.6443 18:31:31.21M 2015-10-31T18:31:53.227Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.339 34.509 1499.6444 18:31:31.41M 2015-10-31T18:31:53.449Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.344 34.512 1499.6498 18:31:31.61M 2015-10-31T18:31:53.632Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.344 34.513 1499.6511 18:31:31.82M 2015-10-31T18:31:53.832Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.343 34.511 1499.6510 18:31:32.03M 2015-10-31T18:31:54.037Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.342 34.511 1499.6506 18:31:32.22M 2015-10-31T18:31:54.242Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.343 34.510 1499.6514 18:31:32.42M 2015-10-31T18:31:54.442Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.342 34.510 1499.6521 18:31:32.62M 2015-10-31T18:31:54.649Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.343 34.510 1499.6526 18:31:32.82M 2015-10-31T18:31:54.849Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.344 34.511 1499.6539 18:31:33.04M 2015-10-31T18:31:55.052Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.343 34.511 1499.6530 18:31:33.24M 2015-10-31T18:31:55.257Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.333 34.501 1499.6411 18:31:33.44M 2015-10-31T18:31:55.457Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.332 34.501 1499.6412 18:31:33.64M 2015-10-31T18:31:55.662Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.332 34.501 1499.6411 18:31:33.84M 2015-10-31T18:31:55.862Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.332 34.500 1499.6400 18:31:34.06M 2015-10-31T18:31:56.067Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.331 34.500 1499.6388 18:31:34.25M 2015-10-31T18:31:56.272Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.331 34.500 1499.6383 18:31:34.45M 2015-10-31T18:31:56.472Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.331 34.500 1499.6376 18:31:34.65M 2015-10-31T18:31:56.672Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.331 34.500 1499.6381 18:31:34.85M 2015-10-31T18:31:56.882Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.332 34.501 1499.6387 18:31:35.07M 2015-10-31T18:31:57.082Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.332 34.502 1499.6394 18:31:35.27M 2015-10-31T18:31:57.287Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.333 34.502 1499.6404 18:31:35.47M 2015-10-31T18:31:57.492Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.334 34.503 1499.6405 18:31:35.67M 2015-10-31T18:31:57.692Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.345 34.514 1499.6527 18:31:35.87M 2015-10-31T18:31:57.912Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.346 34.516 1499.6544 18:31:36.09M 2015-10-31T18:31:58.098Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.348 34.517 1499.6554 18:31:36.30M 2015-10-31T18:31:58.302Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.347 34.516 1499.6539 18:31:36.48M 2015-10-31T18:31:58.502Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.346 34.516 1499.6525 18:31:36.68M 2015-10-31T18:31:58.707Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.345 34.515 1499.6511 18:31:36.88M 2015-10-31T18:31:58.912Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.346 34.516 1499.6503 18:31:37.10M 2015-10-31T18:31:59.112Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.345 34.515 1499.6497 18:31:37.30M 2015-10-31T18:31:59.317Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.346 34.516 1499.6501 18:31:37.50M 2015-10-31T18:31:59.517Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.346 34.516 1499.6497 18:31:37.70M 2015-10-31T18:31:59.725Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.347 34.518 1499.6499 18:31:37.90M 2015-10-31T18:31:59.923Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.347 34.518 1499.6482 18:31:38.12M 2015-10-31T18:32:00.128Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.346 34.517 1499.6471 18:31:38.31M 2015-10-31T18:32:00.333Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.346 34.517 1499.6447 18:31:38.51M 2015-10-31T18:32:00.537Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.514 1499.6494 18:31:38.71M 2015-10-31T18:32:00.738Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.344 34.513 1499.6484 18:31:38.91M 2015-10-31T18:32:00.942Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.340 34.509 1499.6436 18:31:39.13M 2015-10-31T18:32:01.143Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.339 34.507 1499.6434 18:31:39.33M 2015-10-31T18:32:01.348Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.338 34.507 1499.6438 18:31:39.53M 2015-10-31T18:32:01.553Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.338 34.506 1499.6434 18:31:39.73M 2015-10-31T18:32:01.753Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.337 34.506 1499.6425 18:31:39.93M 2015-10-31T18:32:01.958Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.337 34.505 1499.6431 18:31:40.15M 2015-10-31T18:32:02.158Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.336 34.504 1499.6412 18:31:40.34M 2015-10-31T18:32:02.378Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.342 34.511 1499.6478 18:31:40.54M 2015-10-31T18:32:02.563Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.342 34.511 1499.6476 18:31:40.76M 2015-10-31T18:32:02.768Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.349 34.518 1499.6537 18:31:40.94M 2015-10-31T18:32:02.968Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.349 34.518 1499.6538 18:31:41.16M 2015-10-31T18:32:03.173Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.345 34.515 1499.6482 18:31:41.36M 2015-10-31T18:32:03.378Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.344 34.514 1499.6472 18:31:41.56M 2015-10-31T18:32:03.578Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.513 1499.6456 18:31:41.76M 2015-10-31T18:32:03.783Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.342 34.512 1499.6455 18:31:41.96M 2015-10-31T18:32:03.988Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.342 34.512 1499.6443 18:31:42.18M 2015-10-31T18:32:04.188Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.340 34.510 1499.6426 18:31:42.37M 2015-10-31T18:32:04.393Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.339 34.510 1499.6414 18:31:42.57M 2015-10-31T18:32:04.593Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.338 34.509 1499.6401 18:31:42.77M 2015-10-31T18:32:04.798Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.337 34.508 1499.6394 18:31:42.97M 2015-10-31T18:32:05.003Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.336 34.507 1499.6392 18:31:43.19M 2015-10-31T18:32:05.203Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.335 34.506 1499.6385 18:31:43.39M 2015-10-31T18:32:05.408Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.335 34.505 1499.6378 18:31:43.59M 2015-10-31T18:32:05.608Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.334 34.505 1499.6376 18:31:43.79M 2015-10-31T18:32:05.813Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.334 34.504 1499.6387 18:31:44.01M 2015-10-31T18:32:06.013Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.334 34.504 1499.6384 18:31:44.20M 2015-10-31T18:32:06.218Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.505 1499.6382 18:31:44.40M 2015-10-31T18:32:06.423Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.332 34.503 1499.6356 18:31:44.60M 2015-10-31T18:32:06.623Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.332 34.503 1499.6362 18:31:44.80M 2015-10-31T18:32:06.843Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.332 34.502 1499.6365 18:31:45.02M 2015-10-31T18:32:07.033Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.332 34.502 1499.6359 18:31:45.23M 2015-10-31T18:32:07.238Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.331 34.501 1499.6343 18:31:45.42M 2015-10-31T18:32:07.438Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.500 1499.6337 18:31:45.62M 2015-10-31T18:32:07.643Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.330 34.501 1499.6332 18:31:45.82M 2015-10-31T18:32:07.843Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.331 34.502 1499.6337 18:31:46.04M 2015-10-31T18:32:08.051Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.332 34.502 1499.6342 18:31:46.23M 2015-10-31T18:32:08.249Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.332 34.503 1499.6348 18:31:46.43M 2015-10-31T18:32:08.453Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.333 34.503 1499.6351 18:31:46.63M 2015-10-31T18:32:08.653Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.333 34.504 1499.6357 18:31:46.83M 2015-10-31T18:32:08.858Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.334 34.504 1499.6372 18:31:47.05M 2015-10-31T18:32:09.058Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.335 34.505 1499.6384 18:31:47.25M 2015-10-31T18:32:09.263Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.335 34.505 1499.6396 18:31:47.44M 2015-10-31T18:32:09.463Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.336 34.505 1499.6405 18:31:47.65M 2015-10-31T18:32:09.673Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.337 34.506 1499.6414 18:31:47.84M 2015-10-31T18:32:09.878Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.337 34.506 1499.6416 18:31:48.07M 2015-10-31T18:32:10.078Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.338 34.507 1499.6422 18:31:48.27M 2015-10-31T18:32:10.278Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.338 34.507 1499.6426 18:31:48.46M 2015-10-31T18:32:10.483Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.338 34.507 1499.6433 18:31:48.66M 2015-10-31T18:32:10.683Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.338 34.507 1499.6432 18:31:48.86M 2015-10-31T18:32:10.888Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.338 34.507 1499.6449 18:31:49.08M 2015-10-31T18:32:11.093Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.338 34.507 1499.6455 18:31:49.28M 2015-10-31T18:32:11.313Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.339 34.507 1499.6456 18:31:49.48M 2015-10-31T18:32:11.498Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.339 34.508 1499.6458 18:31:49.69M 2015-10-31T18:32:11.698Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.339 34.508 1499.6460 18:31:49.88M 2015-10-31T18:32:11.903Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.340 34.509 1499.6466 18:31:50.09M 2015-10-31T18:32:12.108Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.508 1499.6439 18:31:50.29M 2015-10-31T18:32:12.308Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.508 1499.6434 18:31:50.49M 2015-10-31T18:32:12.526Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.338 34.507 1499.6429 18:31:50.69M 2015-10-31T18:32:12.718Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.337 34.507 1499.6433 18:31:50.89M 2015-10-31T18:32:12.918Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.336 34.506 1499.6417 18:31:51.11M 2015-10-31T18:32:13.125Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.336 34.505 1499.6415 18:31:51.31M 2015-10-31T18:32:13.328Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.335 34.504 1499.6412 18:31:51.51M 2015-10-31T18:32:13.528Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.335 34.504 1499.6417 18:31:51.71M 2015-10-31T18:32:13.733Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.335 34.505 1499.6422 18:31:51.91M 2015-10-31T18:32:13.933Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.336 34.505 1499.6431 18:31:52.13M 2015-10-31T18:32:14.138Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.337 34.506 1499.6434 18:31:52.32M 2015-10-31T18:32:14.338Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.335 34.504 1499.6425 18:31:52.52M 2015-10-31T18:32:14.543Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.335 34.504 1499.6422 18:31:52.72M 2015-10-31T18:32:14.743Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.335 34.503 1499.6421 18:31:52.92M 2015-10-31T18:32:14.953Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.334 34.503 1499.6412 18:31:53.14M 2015-10-31T18:32:15.153Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.334 34.507 1499.6324 18:31:53.34M 2015-10-31T18:32:15.358Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.334 34.507 1499.6313 18:31:53.54M 2015-10-31T18:32:15.561Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.344 34.516 1499.6412 18:31:53.74M 2015-10-31T18:32:15.778Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.344 34.517 1499.6421 18:31:53.94M 2015-10-31T18:32:15.963Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.345 34.518 1499.6418 18:31:54.17M 2015-10-31T18:32:16.168Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.347 34.520 1499.6420 18:31:54.35M 2015-10-31T18:32:16.373Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.347 34.520 1499.6415 18:31:54.55M 2015-10-31T18:32:16.573Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.348 34.521 1499.6429 18:31:54.75M 2015-10-31T18:32:16.778Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.348 34.521 1499.6439 18:31:54.95M 2015-10-31T18:32:16.978Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.347 34.520 1499.6423 18:31:55.17M 2015-10-31T18:32:17.183Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.347 34.520 1499.6431 18:31:55.37M 2015-10-31T18:32:17.388Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.348 34.520 1499.6447 18:31:55.57M 2015-10-31T18:32:17.588Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.348 34.520 1499.6451 18:31:55.77M 2015-10-31T18:32:17.793Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.348 34.520 1499.6459 18:31:55.97M 2015-10-31T18:32:17.993Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.348 34.519 1499.6473 18:31:56.19M 2015-10-31T18:32:18.198Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.349 34.519 1499.6487 18:31:56.38M 2015-10-31T18:32:18.403Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.342 34.513 1499.6422 18:31:56.58M 2015-10-31T18:32:18.603Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.343 34.514 1499.6427 18:31:56.78M 2015-10-31T18:32:18.808Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.343 34.514 1499.6431 18:31:57.00M 2015-10-31T18:32:19.008Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.351 34.522 1499.6510 18:31:57.20M 2015-10-31T18:32:19.213Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.351 34.521 1499.6501 18:31:57.40M 2015-10-31T18:32:19.418Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.350 34.521 1499.6498 18:31:57.60M 2015-10-31T18:32:19.618Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.351 34.522 1499.6505 18:31:57.80M 2015-10-31T18:32:19.823Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.351 34.522 1499.6508 18:31:58.02M 2015-10-31T18:32:20.023Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.344 34.515 1499.6437 18:31:58.22M 2015-10-31T18:32:20.249Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.343 34.514 1499.6450 18:31:58.41M 2015-10-31T18:32:20.433Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.343 34.513 1499.6456 18:31:58.63M 2015-10-31T18:32:20.634Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.335 34.506 1499.6375 18:31:58.81M 2015-10-31T18:32:20.838Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.334 34.505 1499.6359 18:31:59.03M 2015-10-31T18:32:21.043Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.334 34.504 1499.6355 18:31:59.23M 2015-10-31T18:32:21.243Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.333 34.504 1499.6349 18:31:59.43M 2015-10-31T18:32:21.449Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.333 34.504 1499.6353 18:31:59.63M 2015-10-31T18:32:21.649Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.333 34.504 1499.6359 18:31:59.83M 2015-10-31T18:32:21.853Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.333 34.503 1499.6355 18:32:00.05M 2015-10-31T18:32:22.053Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.333 34.503 1499.6364 18:32:00.24M 2015-10-31T18:32:22.258Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.333 34.503 1499.6372 18:32:00.44M 2015-10-31T18:32:22.458Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6462 18:32:00.64M 2015-10-31T18:32:22.664Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6469 18:32:00.84M 2015-10-31T18:32:22.864Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.343 34.512 1499.6494 18:32:01.06M 2015-10-31T18:32:23.069Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.341 34.510 1499.6477 18:32:01.26M 2015-10-31T18:32:23.274Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.345 34.513 1499.6521 18:32:01.46M 2015-10-31T18:32:23.474Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.346 34.515 1499.6537 18:32:01.66M 2015-10-31T18:32:23.678Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.346 34.515 1499.6541 18:32:01.86M 2015-10-31T18:32:23.884Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.346 34.515 1499.6537 18:32:02.07M 2015-10-31T18:32:24.089Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.346 34.514 1499.6547 18:32:02.28M 2015-10-31T18:32:24.289Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.346 34.514 1499.6558 18:32:02.47M 2015-10-31T18:32:24.494Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.346 34.515 1499.6547 18:32:02.67M 2015-10-31T18:32:24.714Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.347 34.515 1499.6543 18:32:02.87M 2015-10-31T18:32:24.899Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.348 34.516 1499.6545 18:32:03.11M 2015-10-31T18:32:25.099Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.348 34.516 1499.6541 18:32:03.29M 2015-10-31T18:32:25.299Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.349 34.518 1499.6545 18:32:03.49M 2015-10-31T18:32:25.509Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.350 34.519 1499.6559 18:32:03.68M 2015-10-31T18:32:25.714Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.351 34.520 1499.6577 18:32:03.89M 2015-10-31T18:32:25.914Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.351 34.520 1499.6578 18:32:04.11M 2015-10-31T18:32:26.114Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.350 34.519 1499.6563 18:32:04.30M 2015-10-31T18:32:26.319Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.349 34.518 1499.6547 18:32:04.50M 2015-10-31T18:32:26.524Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.347 34.517 1499.6516 18:32:04.70M 2015-10-31T18:32:26.724Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.346 34.516 1499.6503 18:32:04.90M 2015-10-31T18:32:26.929Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6484 18:32:05.12M 2015-10-31T18:32:27.134Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.344 34.514 1499.6467 18:32:05.32M 2015-10-31T18:32:27.366Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.344 34.512 1499.6515 18:32:05.52M 2015-10-31T18:32:27.534Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.344 34.512 1499.6519 18:32:05.72M 2015-10-31T18:32:27.739Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.344 34.512 1499.6522 18:32:05.92M 2015-10-31T18:32:27.944Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.344 34.513 1499.6516 18:32:06.13M 2015-10-31T18:32:28.165Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.345 34.513 1499.6516 18:32:06.33M 2015-10-31T18:32:28.349Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.343 34.511 1499.6499 18:32:06.53M 2015-10-31T18:32:28.554Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.342 34.510 1499.6504 18:32:06.73M 2015-10-31T18:32:28.754Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.342 34.513 1499.6438 18:32:06.93M 2015-10-31T18:32:28.959Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.342 34.513 1499.6428 18:32:07.15M 2015-10-31T18:32:29.179Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.341 34.513 1499.6420 18:32:07.35M 2015-10-31T18:32:29.364Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.341 34.512 1499.6411 18:32:07.56M 2015-10-31T18:32:29.569Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.340 34.512 1499.6414 18:32:07.75M 2015-10-31T18:32:29.769Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.340 34.511 1499.6412 18:32:07.94M 2015-10-31T18:32:29.974Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.340 34.511 1499.6414 18:32:08.16M 2015-10-31T18:32:30.179Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.340 34.511 1499.6417 18:32:08.36M 2015-10-31T18:32:30.379Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.341 34.511 1499.6431 18:32:08.56M 2015-10-31T18:32:30.584Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.342 34.512 1499.6453 18:32:08.76M 2015-10-31T18:32:30.789Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.342 34.512 1499.6467 18:32:08.96M 2015-10-31T18:32:30.984Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.343 34.512 1499.6484 18:32:09.18M 2015-10-31T18:32:31.194Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.343 34.512 1499.6500 18:32:09.38M 2015-10-31T18:32:31.394Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.344 34.512 1499.6506 18:32:09.58M 2015-10-31T18:32:31.599Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.344 34.513 1499.6517 18:32:09.78M 2015-10-31T18:32:31.799Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.345 34.513 1499.6523 18:32:10.98M 2015-10-31T18:32:32.004Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.345 34.514 1499.6532 18:32:10.19M 2015-10-31T18:32:32.246Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.346 34.514 1499.6539 18:32:10.39M 2015-10-31T18:32:32.409Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.347 34.515 1499.6533 18:32:10.59M 2015-10-31T18:32:32.614Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.347 34.515 1499.6533 18:32:10.79M 2015-10-31T18:32:32.819Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.347 34.515 1499.6527 18:32:11.01M 2015-10-31T18:32:33.019Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.347 34.515 1499.6523 18:32:11.21M 2015-10-31T18:32:33.219Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.347 34.515 1499.6522 18:32:11.41M 2015-10-31T18:32:33.424Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.346 34.515 1499.6512 18:32:11.61M 2015-10-31T18:32:33.644Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.346 34.515 1499.6504 18:32:11.81M 2015-10-31T18:32:33.829Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.345 34.515 1499.6486 18:32:12.04M 2015-10-31T18:32:34.034Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.345 34.515 1499.6481 18:32:12.22M 2015-10-31T18:32:34.239Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6477 18:32:12.42M 2015-10-31T18:32:34.439Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6472 18:32:12.62M 2015-10-31T18:32:34.644Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.343 34.513 1499.6471 18:32:12.82M 2015-10-31T18:32:34.844Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.513 1499.6471 18:32:13.04M 2015-10-31T18:32:35.049Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.513 1499.6479 18:32:13.24M 2015-10-31T18:32:35.254Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.344 34.513 1499.6493 18:32:13.44M 2015-10-31T18:32:35.454Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.344 34.513 1499.6497 18:32:13.64M 2015-10-31T18:32:35.659Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.344 34.513 1499.6484 18:32:13.84M 2015-10-31T18:32:35.859Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.344 34.514 1499.6483 18:32:14.05M 2015-10-31T18:32:36.064Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.515 1499.6483 18:32:14.25M 2015-10-31T18:32:36.269Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6489 18:32:14.45M 2015-10-31T18:32:36.469Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6482 18:32:14.65M 2015-10-31T18:32:36.674Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.514 1499.6484 18:32:14.85M 2015-10-31T18:32:36.879Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.514 1499.6483 18:32:15.07M 2015-10-31T18:32:37.079Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.345 34.514 1499.6488 18:32:15.27M 2015-10-31T18:32:37.279Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.345 34.515 1499.6493 18:32:15.47M 2015-10-31T18:32:37.484Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6488 18:32:15.66M 2015-10-31T18:32:37.689Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.515 1499.6489 18:32:15.86M 2015-10-31T18:32:37.889Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.516 1499.6490 18:32:16.08M 2015-10-31T18:32:38.109Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.516 1499.6493 18:32:16.28M 2015-10-31T18:32:38.299Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.517 1499.6488 18:32:16.50M 2015-10-31T18:32:38.499Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.347 34.517 1499.6492 18:32:16.68M 2015-10-31T18:32:38.704Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.347 34.517 1499.6503 18:32:16.88M 2015-10-31T18:32:38.909Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.346 34.516 1499.6504 18:32:17.10M 2015-10-31T18:32:39.114Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.346 34.516 1499.6499 18:32:17.30M 2015-10-31T18:32:39.314Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.347 34.517 1499.6514 18:32:17.50M 2015-10-31T18:32:39.514Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.348 34.517 1499.6525 18:32:17.70M 2015-10-31T18:32:39.719Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.349 34.518 1499.6537 18:32:17.90M 2015-10-31T18:32:39.924Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.346 34.516 1499.6508 18:32:18.11M 2015-10-31T18:32:40.124Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.346 34.515 1499.6519 18:32:18.31M 2015-10-31T18:32:40.329Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.346 34.514 1499.6530 18:32:18.51M 2015-10-31T18:32:40.534Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.346 34.514 1499.6543 18:32:18.71M 2015-10-31T18:32:40.734Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.346 34.514 1499.6571 18:32:18.91M 2015-10-31T18:32:40.939Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.345 34.513 1499.6569 18:32:19.13M 2015-10-31T18:32:41.139Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.346 34.513 1499.6578 18:32:19.33M 2015-10-31T18:32:41.344Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.345 34.512 1499.6586 18:32:19.53M 2015-10-31T18:32:41.544Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.341 34.508 1499.6533 18:32:19.72M 2015-10-31T18:32:41.749Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.340 34.507 1499.6526 18:32:19.92M 2015-10-31T18:32:41.954Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.339 34.506 1499.6510 18:32:20.14M 2015-10-31T18:32:42.154Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.339 34.506 1499.6500 18:32:20.35M 2015-10-31T18:32:42.359Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.339 34.506 1499.6500 18:32:20.54M 2015-10-31T18:32:42.579Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.339 34.506 1499.6499 18:32:20.74M 2015-10-31T18:32:42.764Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.333 34.500 1499.6434 18:32:20.96M 2015-10-31T18:32:42.969Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.333 34.500 1499.6440 18:32:21.16M 2015-10-31T18:32:43.169Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.333 34.501 1499.6438 18:32:21.36M 2015-10-31T18:32:43.374Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.333 34.502 1499.6416 18:32:21.56M 2015-10-31T18:32:43.579Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.334 34.503 1499.6406 18:32:21.76M 2015-10-31T18:32:43.774Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.335 34.505 1499.6392 18:32:21.96M 2015-10-31T18:32:43.984Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.335 34.505 1499.6389 18:32:22.17M 2015-10-31T18:32:44.184Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.335 34.505 1499.6389 18:32:22.37M 2015-10-31T18:32:44.389Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.336 34.506 1499.6392 18:32:22.57M 2015-10-31T18:32:44.589Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.335 34.505 1499.6372 18:32:22.77M 2015-10-31T18:32:44.794Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.334 34.504 1499.6361 18:32:22.97M 2015-10-31T18:32:44.999Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.333 34.503 1499.6353 18:32:23.19M 2015-10-31T18:32:45.204Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.333 34.504 1499.6350 18:32:23.39M 2015-10-31T18:32:45.404Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.332 34.503 1499.6332 18:32:23.59M 2015-10-31T18:32:45.609Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.332 34.501 1499.6343 18:32:23.79M 2015-10-31T18:32:45.809Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.337 34.506 1499.6405 18:32:24.00M 2015-10-31T18:32:46.014Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.508 1499.6422 18:32:24.20M 2015-10-31T18:32:46.246Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.508 1499.6427 18:32:24.40M 2015-10-31T18:32:46.419Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.339 34.508 1499.6426 18:32:24.60M 2015-10-31T18:32:46.646Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.339 34.508 1499.6429 18:32:24.80M 2015-10-31T18:32:46.824Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.340 34.509 1499.6438 18:32:25.02M 2015-10-31T18:32:47.045Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.340 34.509 1499.6454 18:32:25.22M 2015-10-31T18:32:47.235Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.341 34.509 1499.6458 18:32:25.43M 2015-10-31T18:32:47.435Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.344 34.512 1499.6497 18:32:25.62M 2015-10-31T18:32:47.640Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.339 34.508 1499.6438 18:32:25.82M 2015-10-31T18:32:47.840Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.339 34.507 1499.6425 18:32:26.03M 2015-10-31T18:32:48.045Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.338 34.507 1499.6418 18:32:26.23M 2015-10-31T18:32:48.250Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.337 34.506 1499.6412 18:32:26.43M 2015-10-31T18:32:48.450Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.336 34.505 1499.6404 18:32:26.63M 2015-10-31T18:32:48.655Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.335 34.504 1499.6401 18:32:26.83M 2015-10-31T18:32:48.855Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.334 34.504 1499.6382 18:32:27.05M 2015-10-31T18:32:49.060Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.333 34.503 1499.6371 18:32:27.25M 2015-10-31T18:32:49.260Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.334 34.503 1499.6372 18:32:27.45M 2015-10-31T18:32:49.465Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.334 34.503 1499.6366 18:32:27.65M 2015-10-31T18:32:49.670Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.334 34.504 1499.6373 18:32:27.85M 2015-10-31T18:32:49.870Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.335 34.505 1499.6378 18:32:28.06M 2015-10-31T18:32:50.075Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.335 34.505 1499.6378 18:32:28.26M 2015-10-31T18:32:50.280Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.342 34.511 1499.6456 18:32:28.46M 2015-10-31T18:32:50.480Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.343 34.512 1499.6477 18:32:28.66M 2015-10-31T18:32:50.685Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.344 34.513 1499.6494 18:32:28.86M 2015-10-31T18:32:50.885Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.340 34.509 1499.6455 18:32:29.08M 2015-10-31T18:32:51.090Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.339 34.508 1499.6448 18:32:29.28M 2015-10-31T18:32:51.290Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.507 1499.6437 18:32:29.48M 2015-10-31T18:32:51.510Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.337 34.506 1499.6414 18:32:29.68M 2015-10-31T18:32:51.700Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.334 34.504 1499.6381 18:32:29.89M 2015-10-31T18:32:51.900Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.334 34.504 1499.6378 18:32:30.09M 2015-10-31T18:32:52.105Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6383 18:32:30.29M 2015-10-31T18:32:52.305Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6388 18:32:30.49M 2015-10-31T18:32:52.510Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6400 18:32:30.69M 2015-10-31T18:32:52.710Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.335 34.505 1499.6411 18:32:30.89M 2015-10-31T18:32:52.915Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.336 34.505 1499.6422 18:32:31.11M 2015-10-31T18:32:53.120Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.337 34.507 1499.6432 18:32:31.31M 2015-10-31T18:32:53.320Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.335 34.505 1499.6401 18:32:31.51M 2015-10-31T18:32:53.525Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.335 34.505 1499.6396 18:32:31.70M 2015-10-31T18:32:53.730Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.335 34.506 1499.6399 18:32:31.91M 2015-10-31T18:32:53.930Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.335 34.506 1499.6399 18:32:32.12M 2015-10-31T18:32:54.135Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.335 34.506 1499.6401 18:32:32.32M 2015-10-31T18:32:54.335Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.335 34.505 1499.6396 18:32:32.52M 2015-10-31T18:32:54.540Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.335 34.505 1499.6385 18:32:32.72M 2015-10-31T18:32:54.740Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.334 34.505 1499.6384 18:32:32.92M 2015-10-31T18:32:54.945Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.334 34.505 1499.6388 18:32:33.14M 2015-10-31T18:32:55.150Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.334 34.505 1499.6390 18:32:33.34M 2015-10-31T18:32:55.366Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.335 34.505 1499.6393 18:32:33.54M 2015-10-31T18:32:55.555Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.336 34.506 1499.6399 18:32:33.74M 2015-10-31T18:32:55.760Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.338 34.508 1499.6417 18:32:33.94M 2015-10-31T18:32:55.980Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.343 34.513 1499.6477 18:32:34.15M 2015-10-31T18:32:56.165Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.344 34.514 1499.6483 18:32:34.37M 2015-10-31T18:32:56.370Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.343 34.513 1499.6472 18:32:34.55M 2015-10-31T18:32:56.570Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.512 1499.6475 18:32:34.75M 2015-10-31T18:32:56.775Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.512 1499.6473 18:32:34.95M 2015-10-31T18:32:56.975Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.341 34.510 1499.6471 18:32:35.17M 2015-10-31T18:32:57.180Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.340 34.510 1499.6459 18:32:35.37M 2015-10-31T18:32:57.380Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.340 34.509 1499.6445 18:32:35.57M 2015-10-31T18:32:57.606Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.339 34.509 1499.6440 18:32:35.76M 2015-10-31T18:32:57.806Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.339 34.508 1499.6438 18:32:35.96M 2015-10-31T18:32:57.990Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.339 34.509 1499.6438 18:32:36.18M 2015-10-31T18:32:58.190Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.509 1499.6440 18:32:36.38M 2015-10-31T18:32:58.400Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6439 18:32:36.58M 2015-10-31T18:32:58.600Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6439 18:32:36.78M 2015-10-31T18:32:58.806Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6443 18:32:37.00M 2015-10-31T18:32:59.005Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.510 1499.6444 18:32:37.20M 2015-10-31T18:32:59.210Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.510 1499.6444 18:32:37.40M 2015-10-31T18:32:59.415Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.347 34.517 1499.6498 18:32:37.60M 2015-10-31T18:32:59.615Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.347 34.517 1499.6488 18:32:37.80M 2015-10-31T18:32:59.820Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.346 34.516 1499.6466 18:32:38.02M 2015-10-31T18:33:00.020Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.345 34.515 1499.6462 18:32:38.21M 2015-10-31T18:33:00.225Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.344 34.514 1499.6453 18:32:38.41M 2015-10-31T18:33:00.441Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.337 34.508 1499.6381 18:32:38.61M 2015-10-31T18:33:00.630Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.337 34.507 1499.6376 18:32:38.82M 2015-10-31T18:33:00.835Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.336 34.507 1499.6368 18:32:39.03M 2015-10-31T18:33:01.035Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.506 1499.6360 18:32:39.23M 2015-10-31T18:33:01.240Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.506 1499.6359 18:32:39.43M 2015-10-31T18:33:01.440Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.506 1499.6364 18:32:39.63M 2015-10-31T18:33:01.645Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.337 34.507 1499.6378 18:32:39.82M 2015-10-31T18:33:01.850Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.338 34.509 1499.6388 18:32:40.04M 2015-10-31T18:33:02.050Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.339 34.509 1499.6389 18:32:40.24M 2015-10-31T18:33:02.255Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.339 34.510 1499.6394 18:32:40.44M 2015-10-31T18:33:02.460Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.340 34.510 1499.6407 18:32:40.64M 2015-10-31T18:33:02.660Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.341 34.511 1499.6423 18:32:40.84M 2015-10-31T18:33:02.865Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.342 34.512 1499.6439 18:32:41.06M 2015-10-31T18:33:03.065Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.343 34.514 1499.6443 18:32:41.26M 2015-10-31T18:33:03.271Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.344 34.515 1499.6451 18:32:41.46M 2015-10-31T18:33:03.475Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.346 34.516 1499.6471 18:32:41.65M 2015-10-31T18:33:03.680Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.347 34.517 1499.6488 18:32:41.86M 2015-10-31T18:33:03.880Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.518 1499.6487 18:32:42.08M 2015-10-31T18:33:04.085Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.348 34.518 1499.6490 18:32:42.27M 2015-10-31T18:33:04.285Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.346 34.516 1499.6476 18:32:42.47M 2015-10-31T18:33:04.490Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.344 34.514 1499.6465 18:32:42.67M 2015-10-31T18:33:04.690Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.342 34.512 1499.6450 18:32:42.87M 2015-10-31T18:33:04.915Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.343 34.513 1499.6467 18:32:43.09M 2015-10-31T18:33:05.095Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.344 34.514 1499.6483 18:32:43.30M 2015-10-31T18:33:05.300Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.344 34.514 1499.6488 18:32:43.48M 2015-10-31T18:33:05.505Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.345 34.515 1499.6492 18:32:43.68M 2015-10-31T18:33:05.705Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.345 34.515 1499.6495 18:32:43.89M 2015-10-31T18:33:05.910Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.345 34.515 1499.6495 18:32:44.10M 2015-10-31T18:33:06.115Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6511 18:32:44.30M 2015-10-31T18:33:06.315Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.345 34.515 1499.6506 18:32:44.50M 2015-10-31T18:33:06.515Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6498 18:32:44.70M 2015-10-31T18:33:06.720Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6501 18:32:44.90M 2015-10-31T18:33:06.925Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.345 34.515 1499.6503 18:32:45.12M 2015-10-31T18:33:07.130Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6506 18:32:45.32M 2015-10-31T18:33:07.331Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.345 34.515 1499.6499 18:32:45.52M 2015-10-31T18:33:07.536Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.345 34.515 1499.6493 18:32:45.72M 2015-10-31T18:33:07.736Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.344 34.515 1499.6487 18:32:45.91M 2015-10-31T18:33:07.940Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.344 34.514 1499.6473 18:32:46.13M 2015-10-31T18:33:08.145Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.343 34.513 1499.6460 18:32:46.33M 2015-10-31T18:33:08.345Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.342 34.513 1499.6448 18:32:46.53M 2015-10-31T18:33:08.551Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.342 34.512 1499.6459 18:32:46.73M 2015-10-31T18:33:08.766Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.342 34.513 1499.6469 18:32:46.93M 2015-10-31T18:33:08.955Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.343 34.513 1499.6467 18:32:47.15M 2015-10-31T18:33:09.166Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.343 34.513 1499.6469 18:32:47.35M 2015-10-31T18:33:09.381Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6467 18:32:47.55M 2015-10-31T18:33:09.565Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6470 18:32:47.76M 2015-10-31T18:33:09.771Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.342 34.511 1499.6458 18:32:47.95M 2015-10-31T18:33:09.971Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.341 34.511 1499.6454 18:32:48.16M 2015-10-31T18:33:10.171Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.341 34.510 1499.6454 18:32:48.36M 2015-10-31T18:33:10.375Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6449 18:32:48.56M 2015-10-31T18:33:10.580Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6445 18:32:48.76M 2015-10-31T18:33:10.781Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6442 18:32:48.96M 2015-10-31T18:33:10.985Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6448 18:32:49.18M 2015-10-31T18:33:11.191Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.511 1499.6453 18:32:49.38M 2015-10-31T18:33:11.391Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6451 18:32:49.58M 2015-10-31T18:33:11.596Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.341 34.511 1499.6448 18:32:49.78M 2015-10-31T18:33:11.796Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.341 34.511 1499.6447 18:32:49.97M 2015-10-31T18:33:12.001Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.342 34.512 1499.6453 18:32:50.19M 2015-10-31T18:33:12.206Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.343 34.513 1499.6464 18:32:50.39M 2015-10-31T18:33:12.406Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.344 34.513 1499.6470 18:32:50.59M 2015-10-31T18:33:12.611Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6470 18:32:50.79M 2015-10-31T18:33:12.811Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6475 18:32:51.01M 2015-10-31T18:33:13.016Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.344 34.514 1499.6479 18:32:51.21M 2015-10-31T18:33:13.221Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.344 34.514 1499.6478 18:32:51.41M 2015-10-31T18:33:13.421Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.345 34.515 1499.6484 18:32:51.61M 2015-10-31T18:33:13.626Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.346 34.516 1499.6495 18:32:51.80M 2015-10-31T18:33:13.846Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.346 34.516 1499.6504 18:32:52.02M 2015-10-31T18:33:14.031Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.347 34.516 1499.6517 18:32:52.24M 2015-10-31T18:33:14.236Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.347 34.516 1499.6531 18:32:52.42M 2015-10-31T18:33:14.436Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.348 34.517 1499.6548 18:32:52.62M 2015-10-31T18:33:14.641Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.349 34.518 1499.6561 18:32:52.82M 2015-10-31T18:33:14.846Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.349 34.518 1499.6563 18:32:53.04M 2015-10-31T18:33:15.046Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.349 34.518 1499.6564 18:32:53.24M 2015-10-31T18:33:15.251Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.349 34.518 1499.6563 18:32:53.44M 2015-10-31T18:33:15.451Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6569 18:32:53.63M 2015-10-31T18:33:15.656Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6573 18:32:53.83M 2015-10-31T18:33:15.856Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6578 18:32:54.05M 2015-10-31T18:33:16.061Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.351 34.519 1499.6597 18:32:54.25M 2015-10-31T18:33:16.261Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.351 34.519 1499.6613 18:32:54.45M 2015-10-31T18:33:16.466Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.351 34.519 1499.6621 18:32:54.65M 2015-10-31T18:33:16.671Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.352 34.519 1499.6625 18:32:54.85M 2015-10-31T18:33:16.871Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.352 34.519 1499.6637 18:32:55.07M 2015-10-31T18:33:17.076Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.352 34.519 1499.6641 18:32:55.27M 2015-10-31T18:33:17.281Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.352 34.519 1499.6637 18:32:55.47M 2015-10-31T18:33:17.486Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.352 34.519 1499.6614 18:32:55.67M 2015-10-31T18:33:17.686Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.351 34.519 1499.6613 18:32:55.87M 2015-10-31T18:33:17.886Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.351 34.518 1499.6609 18:32:56.08M 2015-10-31T18:33:18.091Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.351 34.518 1499.6613 18:32:56.28M 2015-10-31T18:33:18.311Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.350 34.517 1499.6600 18:32:56.48M 2015-10-31T18:33:18.501Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6588 18:32:56.70M 2015-10-31T18:33:18.701Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.355 34.523 1499.6649 18:32:56.88M 2015-10-31T18:33:18.901Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.356 34.524 1499.6655 18:32:57.10M 2015-10-31T18:33:19.111Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.357 34.525 1499.6663 18:32:57.30M 2015-10-31T18:33:19.311Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.354 34.522 1499.6616 18:32:57.50M 2015-10-31T18:33:19.511Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.353 34.521 1499.6603 18:32:57.69M 2015-10-31T18:33:19.711Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.353 34.521 1499.6602 18:32:57.89M 2015-10-31T18:33:19.921Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.352 34.521 1499.6592 18:32:58.11M 2015-10-31T18:33:20.121Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.352 34.521 1499.6577 18:32:58.31M 2015-10-31T18:33:20.366Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.352 34.520 1499.6581 18:32:58.51M 2015-10-31T18:33:20.531Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.351 34.520 1499.6576 18:32:58.71M 2015-10-31T18:33:20.731Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6569 18:32:58.91M 2015-10-31T18:33:20.936Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6570 18:32:59.13M 2015-10-31T18:33:21.166Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.351 34.520 1499.6575 18:32:59.33M 2015-10-31T18:33:21.341Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.351 34.520 1499.6580 18:32:59.53M 2015-10-31T18:33:21.546Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.357 34.525 1499.6652 18:32:59.73M 2015-10-31T18:33:21.746Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.355 34.523 1499.6625 18:32:59.93M 2015-10-31T18:33:21.951Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.355 34.523 1499.6619 18:33:00.14M 2015-10-31T18:33:22.151Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.354 34.523 1499.6608 18:33:00.34M 2015-10-31T18:33:22.356Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.353 34.522 1499.6593 18:33:00.54M 2015-10-31T18:33:22.556Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.351 34.520 1499.6570 18:33:00.74M 2015-10-31T18:33:22.776Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.349 34.518 1499.6544 18:33:00.94M 2015-10-31T18:33:22.966Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.346 34.515 1499.6509 18:33:01.17M 2015-10-31T18:33:23.166Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.514 1499.6505 18:33:01.36M 2015-10-31T18:33:23.371Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.514 1499.6500 18:33:01.56M 2015-10-31T18:33:23.571Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.351 34.519 1499.6571 18:33:01.75M 2015-10-31T18:33:23.776Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.352 34.520 1499.6595 18:33:01.95M 2015-10-31T18:33:23.981Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.353 34.521 1499.6604 18:33:02.17M 2015-10-31T18:33:24.181Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.354 34.522 1499.6614 18:33:02.37M 2015-10-31T18:33:24.386Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.354 34.522 1499.6619 18:33:02.57M 2015-10-31T18:33:24.586Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.354 34.522 1499.6616 18:33:02.77M 2015-10-31T18:33:24.791Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.354 34.522 1499.6622 18:33:02.97M 2015-10-31T18:33:24.991Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.355 34.523 1499.6632 18:33:03.19M 2015-10-31T18:33:25.196Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.354 34.522 1499.6625 18:33:03.38M 2015-10-31T18:33:25.401Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.353 34.522 1499.6614 18:33:03.58M 2015-10-31T18:33:25.606Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.342 34.510 1499.6478 18:33:03.78M 2015-10-31T18:33:25.806Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.340 34.509 1499.6464 18:33:04.00M 2015-10-31T18:33:26.011Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.339 34.508 1499.6443 18:33:04.20M 2015-10-31T18:33:26.211Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.340 34.509 1499.6449 18:33:04.40M 2015-10-31T18:33:26.446Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.340 34.509 1499.6451 18:33:04.60M 2015-10-31T18:33:26.616Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.339 34.509 1499.6439 18:33:04.80M 2015-10-31T18:33:26.821Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.509 1499.6448 18:33:05.02M 2015-10-31T18:33:27.026Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.341 34.510 1499.6453 18:33:05.22M 2015-10-31T18:33:27.241Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.342 34.511 1499.6472 18:33:05.42M 2015-10-31T18:33:27.431Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.343 34.512 1499.6488 18:33:05.63M 2015-10-31T18:33:27.636Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.344 34.513 1499.6510 18:33:05.82M 2015-10-31T18:33:27.846Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.345 34.515 1499.6505 18:33:06.03M 2015-10-31T18:33:28.041Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.346 34.515 1499.6517 18:33:06.23M 2015-10-31T18:33:28.246Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.347 34.516 1499.6533 18:33:06.43M 2015-10-31T18:33:28.446Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.348 34.518 1499.6550 18:33:06.63M 2015-10-31T18:33:28.648Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.350 34.519 1499.6558 18:33:06.83M 2015-10-31T18:33:28.852Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.351 34.520 1499.6569 18:33:07.05M 2015-10-31T18:33:29.056Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.351 34.520 1499.6567 18:33:07.25M 2015-10-31T18:33:29.256Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.350 34.519 1499.6555 18:33:07.45M 2015-10-31T18:33:29.461Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.350 34.519 1499.6559 18:33:07.64M 2015-10-31T18:33:29.662Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.350 34.519 1499.6569 18:33:07.84M 2015-10-31T18:33:29.866Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.350 34.519 1499.6573 18:33:08.06M 2015-10-31T18:33:30.071Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6569 18:33:08.26M 2015-10-31T18:33:30.276Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6565 18:33:08.46M 2015-10-31T18:33:30.476Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.342 34.511 1499.6477 18:33:08.66M 2015-10-31T18:33:30.676Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.342 34.511 1499.6479 18:33:08.86M 2015-10-31T18:33:30.881Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.342 34.511 1499.6497 18:33:09.08M 2015-10-31T18:33:31.087Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.342 34.511 1499.6492 18:33:09.28M 2015-10-31T18:33:31.287Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.342 34.511 1499.6493 18:33:09.48M 2015-10-31T18:33:31.491Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.342 34.511 1499.6483 18:33:09.68M 2015-10-31T18:33:31.712Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.341 34.510 1499.6478 18:33:09.87M 2015-10-31T18:33:31.901Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.341 34.510 1499.6466 18:33:10.11M 2015-10-31T18:33:32.101Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.511 1499.6458 18:33:10.29M 2015-10-31T18:33:32.306Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.342 34.512 1499.6461 18:33:10.49M 2015-10-31T18:33:32.507Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.343 34.513 1499.6473 18:33:10.69M 2015-10-31T18:33:32.712Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.344 34.514 1499.6472 18:33:10.89M 2015-10-31T18:33:32.912Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.515 1499.6483 18:33:11.11M 2015-10-31T18:33:33.117Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.515 1499.6493 18:33:11.31M 2015-10-31T18:33:33.321Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.516 1499.6504 18:33:11.51M 2015-10-31T18:33:33.528Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.347 34.517 1499.6512 18:33:11.71M 2015-10-31T18:33:33.721Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.347 34.517 1499.6508 18:33:11.91M 2015-10-31T18:33:33.928Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.347 34.517 1499.6500 18:33:12.12M 2015-10-31T18:33:34.132Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.346 34.516 1499.6497 18:33:12.32M 2015-10-31T18:33:34.337Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.346 34.515 1499.6489 18:33:12.52M 2015-10-31T18:33:34.537Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.345 34.514 1499.6483 18:33:12.72M 2015-10-31T18:33:34.737Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.343 34.513 1499.6469 18:33:12.92M 2015-10-31T18:33:34.947Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.342 34.512 1499.6464 18:33:13.13M 2015-10-31T18:33:35.147Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.341 34.510 1499.6458 18:33:13.34M 2015-10-31T18:33:35.347Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.340 34.509 1499.6459 18:33:13.54M 2015-10-31T18:33:35.552Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.339 34.508 1499.6437 18:33:13.73M 2015-10-31T18:33:35.752Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.339 34.508 1499.6445 18:33:13.93M 2015-10-31T18:33:35.957Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.339 34.508 1499.6438 18:33:14.15M 2015-10-31T18:33:36.177Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.339 34.508 1499.6429 18:33:14.35M 2015-10-31T18:33:36.367Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.339 34.508 1499.6420 18:33:14.57M 2015-10-31T18:33:36.567Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.338 34.508 1499.6416 18:33:14.75M 2015-10-31T18:33:36.772Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.338 34.507 1499.6418 18:33:14.95M 2015-10-31T18:33:36.972Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.508 1499.6416 18:33:15.17M 2015-10-31T18:33:37.177Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.339 34.509 1499.6425 18:33:15.37M 2015-10-31T18:33:37.382Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.339 34.509 1499.6415 18:33:15.57M 2015-10-31T18:33:37.582Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.509 1499.6410 18:33:15.76M 2015-10-31T18:33:37.787Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.339 34.509 1499.6409 18:33:15.96M 2015-10-31T18:33:38.006Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.340 34.510 1499.6415 18:33:16.18M 2015-10-31T18:33:38.192Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.340 34.510 1499.6418 18:33:16.38M 2015-10-31T18:33:38.397Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.340 34.510 1499.6399 18:33:16.58M 2015-10-31T18:33:38.597Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.338 34.509 1499.6399 18:33:16.78M 2015-10-31T18:33:38.802Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.338 34.509 1499.6392 18:33:17.00M 2015-10-31T18:33:39.046Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.338 34.508 1499.6395 18:33:17.20M 2015-10-31T18:33:39.208Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.338 34.509 1499.6389 18:33:17.40M 2015-10-31T18:33:39.412Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.338 34.509 1499.6400 18:33:17.60M 2015-10-31T18:33:39.612Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.338 34.508 1499.6400 18:33:17.79M 2015-10-31T18:33:39.817Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.337 34.508 1499.6396 18:33:18.01M 2015-10-31T18:33:40.046Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.337 34.503 1499.6510 18:33:18.21M 2015-10-31T18:33:40.222Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6509 18:33:18.41M 2015-10-31T18:33:40.427Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6515 18:33:18.61M 2015-10-31T18:33:40.642Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6515 18:33:18.81M 2015-10-31T18:33:40.832Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6509 18:33:19.04M 2015-10-31T18:33:41.032Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.336 34.502 1499.6503 18:33:19.23M 2015-10-31T18:33:41.237Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.336 34.502 1499.6506 18:33:19.42M 2015-10-31T18:33:41.446Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.336 34.501 1499.6505 18:33:19.62M 2015-10-31T18:33:41.642Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.336 34.502 1499.6509 18:33:19.82M 2015-10-31T18:33:41.849Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.337 34.503 1499.6509 18:33:20.04M 2015-10-31T18:33:42.052Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.338 34.504 1499.6509 18:33:20.24M 2015-10-31T18:33:42.252Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.338 34.505 1499.6495 18:33:20.44M 2015-10-31T18:33:42.457Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.338 34.506 1499.6488 18:33:20.64M 2015-10-31T18:33:42.657Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.339 34.506 1499.6483 18:33:20.84M 2015-10-31T18:33:42.862Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.340 34.507 1499.6483 18:33:21.06M 2015-10-31T18:33:43.062Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.340 34.508 1499.6484 18:33:21.26M 2015-10-31T18:33:43.267Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.341 34.509 1499.6484 18:33:21.45M 2015-10-31T18:33:43.472Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.342 34.510 1499.6497 18:33:21.66M 2015-10-31T18:33:43.677Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.342 34.510 1499.6511 18:33:21.85M 2015-10-31T18:33:43.877Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.343 34.510 1499.6520 18:33:22.07M 2015-10-31T18:33:44.082Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.344 34.511 1499.6528 18:33:22.27M 2015-10-31T18:33:44.282Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.344 34.512 1499.6523 18:33:22.47M 2015-10-31T18:33:44.487Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.346 34.513 1499.6533 18:33:22.67M 2015-10-31T18:33:44.687Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.346 34.514 1499.6533 18:33:22.87M 2015-10-31T18:33:44.892Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.345 34.513 1499.6530 18:33:23.09M 2015-10-31T18:33:45.112Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.345 34.513 1499.6534 18:33:23.29M 2015-10-31T18:33:45.297Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.346 34.513 1499.6533 18:33:23.50M 2015-10-31T18:33:45.502Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.345 34.513 1499.6538 18:33:23.68M 2015-10-31T18:33:45.702Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.346 34.513 1499.6543 18:33:23.88M 2015-10-31T18:33:45.926Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.346 34.514 1499.6548 18:33:24.10M 2015-10-31T18:33:46.112Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.346 34.513 1499.6547 18:33:24.30M 2015-10-31T18:33:46.312Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.345 34.514 1499.6506 18:33:24.50M 2015-10-31T18:33:46.517Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.345 34.514 1499.6495 18:33:24.70M 2015-10-31T18:33:46.722Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.344 34.513 1499.6488 18:33:24.90M 2015-10-31T18:33:46.922Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.514 1499.6486 18:33:25.12M 2015-10-31T18:33:47.128Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.513 1499.6478 18:33:25.32M 2015-10-31T18:33:47.328Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.343 34.513 1499.6467 18:33:25.52M 2015-10-31T18:33:47.532Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.343 34.513 1499.6465 18:33:25.71M 2015-10-31T18:33:47.737Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.342 34.512 1499.6453 18:33:25.91M 2015-10-31T18:33:47.937Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.342 34.512 1499.6462 18:33:26.13M 2015-10-31T18:33:48.142Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6469 18:33:26.33M 2015-10-31T18:33:48.342Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6469 18:33:26.53M 2015-10-31T18:33:48.547Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6473 18:33:26.73M 2015-10-31T18:33:48.752Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.342 34.511 1499.6486 18:33:26.93M 2015-10-31T18:33:48.952Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.511 1499.6487 18:33:27.15M 2015-10-31T18:33:49.157Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.511 1499.6487 18:33:27.35M 2015-10-31T18:33:49.357Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.511 1499.6492 18:33:27.54M 2015-10-31T18:33:49.577Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.342 34.511 1499.6489 18:33:27.74M 2015-10-31T18:33:49.762Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.341 34.510 1499.6471 18:33:27.96M 2015-10-31T18:33:49.967Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.341 34.510 1499.6467 18:33:28.16M 2015-10-31T18:33:50.172Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.341 34.510 1499.6469 18:33:28.36M 2015-10-31T18:33:50.377Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.341 34.510 1499.6473 18:33:28.56M 2015-10-31T18:33:50.577Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.340 34.510 1499.6459 18:33:28.76M 2015-10-31T18:33:50.777Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.340 34.510 1499.6451 18:33:28.96M 2015-10-31T18:33:50.982Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.340 34.509 1499.6453 18:33:29.18M 2015-10-31T18:33:51.182Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.340 34.509 1499.6453 18:33:29.38M 2015-10-31T18:33:51.387Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.340 34.510 1499.6460 18:33:29.57M 2015-10-31T18:33:51.592Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.341 34.510 1499.6456 18:33:29.77M 2015-10-31T18:33:51.797Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.341 34.511 1499.6453 18:33:29.97M 2015-10-31T18:33:51.997Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.341 34.511 1499.6450 18:33:30.19M 2015-10-31T18:33:52.202Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.342 34.511 1499.6464 18:33:30.39M 2015-10-31T18:33:52.402Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.343 34.512 1499.6479 18:33:30.59M 2015-10-31T18:33:52.607Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.343 34.513 1499.6488 18:33:30.79M 2015-10-31T18:33:52.808Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.344 34.513 1499.6498 18:33:31.01M 2015-10-31T18:33:53.012Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.343 34.512 1499.6501 18:33:31.20M 2015-10-31T18:33:53.246Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.342 34.511 1499.6498 18:33:31.40M 2015-10-31T18:33:53.417Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.342 34.510 1499.6498 18:33:31.60M 2015-10-31T18:33:53.622Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.342 34.510 1499.6495 18:33:31.80M 2015-10-31T18:33:53.822Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.342 34.510 1499.6492 18:33:32.02M 2015-10-31T18:33:54.086Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.342 34.510 1499.6490 18:33:32.22M 2015-10-31T18:33:54.232Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.333 34.501 1499.6376 18:33:32.44M 2015-10-31T18:33:54.432Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.332 34.501 1499.6372 18:33:32.62M 2015-10-31T18:33:54.642Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.332 34.501 1499.6379 18:33:32.82M 2015-10-31T18:33:54.842Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.342 34.511 1499.6483 18:33:33.04M 2015-10-31T18:33:55.042Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.343 34.512 1499.6499 18:33:33.24M 2015-10-31T18:33:55.283Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.345 34.513 1499.6509 18:33:33.43M 2015-10-31T18:33:55.449Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.346 34.515 1499.6523 18:33:33.63M 2015-10-31T18:33:55.678Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.348 34.517 1499.6548 18:33:33.83M 2015-10-31T18:33:55.857Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.350 34.519 1499.6563 18:33:34.05M 2015-10-31T18:33:56.058Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.351 34.519 1499.6565 18:33:34.25M 2015-10-31T18:33:56.263Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.351 34.520 1499.6573 18:33:34.45M 2015-10-31T18:33:56.462Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.351 34.519 1499.6565 18:33:34.65M 2015-10-31T18:33:56.667Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.350 34.519 1499.6560 18:33:34.85M 2015-10-31T18:33:56.872Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.349 34.518 1499.6547 18:33:35.07M 2015-10-31T18:33:57.073Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.348 34.516 1499.6537 18:33:35.27M 2015-10-31T18:33:57.278Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.347 34.515 1499.6530 18:33:35.47M 2015-10-31T18:33:57.478Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.345 34.514 1499.6515 18:33:35.66M 2015-10-31T18:33:57.683Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.345 34.513 1499.6505 18:33:35.86M 2015-10-31T18:33:57.888Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.343 34.512 1499.6488 18:33:36.08M 2015-10-31T18:33:58.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.342 34.511 1499.6490 18:33:36.28M 2015-10-31T18:33:58.293Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.327 34.495 1499.6323 18:33:36.48M 2015-10-31T18:33:58.513Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.325 34.494 1499.6318 18:33:36.68M 2015-10-31T18:33:58.698Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.324 34.493 1499.6310 18:33:36.90M 2015-10-31T18:33:58.926Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.323 34.492 1499.6298 18:33:37.10M 2015-10-31T18:33:59.103Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.323 34.491 1499.6290 18:33:37.30M 2015-10-31T18:33:59.308Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.322 34.490 1499.6278 18:33:37.49M 2015-10-31T18:33:59.513Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.320 34.489 1499.6266 18:33:37.69M 2015-10-31T18:33:59.713Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6328 18:33:37.89M 2015-10-31T18:33:59.918Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.325 34.494 1499.6318 18:33:38.11M 2015-10-31T18:34:00.118Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.324 34.493 1499.6316 18:33:38.31M 2015-10-31T18:34:00.323Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.319 34.488 1499.6251 18:33:38.51M 2015-10-31T18:34:00.523Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.319 34.487 1499.6259 18:33:38.71M 2015-10-31T18:34:00.728Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.318 34.487 1499.6262 18:33:38.91M 2015-10-31T18:34:00.933Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.318 34.487 1499.6251 18:33:39.13M 2015-10-31T18:34:01.133Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.320 34.489 1499.6273 18:33:39.33M 2015-10-31T18:34:01.338Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.321 34.490 1499.6278 18:33:39.52M 2015-10-31T18:34:01.543Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.321 34.491 1499.6283 18:33:39.72M 2015-10-31T18:34:01.743Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.322 34.491 1499.6290 18:33:39.92M 2015-10-31T18:34:01.948Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.323 34.492 1499.6307 18:33:40.14M 2015-10-31T18:34:02.153Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.321 34.491 1499.6274 18:33:40.34M 2015-10-31T18:34:02.353Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.321 34.490 1499.6272 18:33:40.54M 2015-10-31T18:34:02.558Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.321 34.490 1499.6265 18:33:40.74M 2015-10-31T18:34:02.758Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.325 34.494 1499.6318 18:33:40.94M 2015-10-31T18:34:02.978Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.326 34.495 1499.6321 18:33:41.16M 2015-10-31T18:34:03.163Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6335 18:33:41.37M 2015-10-31T18:34:03.368Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.326 34.495 1499.6318 18:33:41.55M 2015-10-31T18:34:03.606Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.326 34.495 1499.6315 18:33:41.75M 2015-10-31T18:34:03.778Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.326 34.495 1499.6312 18:33:41.95M 2015-10-31T18:34:03.978Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.325 34.494 1499.6311 18:33:42.17M 2015-10-31T18:34:04.183Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.325 34.494 1499.6310 18:33:42.37M 2015-10-31T18:34:04.383Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.325 34.494 1499.6302 18:33:42.57M 2015-10-31T18:34:04.588Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.323 34.492 1499.6282 18:33:42.77M 2015-10-31T18:34:04.793Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.322 34.491 1499.6273 18:33:42.97M 2015-10-31T18:34:04.993Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.322 34.491 1499.6271 18:33:43.19M 2015-10-31T18:34:05.198Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.322 34.491 1499.6274 18:33:43.38M 2015-10-31T18:34:05.398Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.322 34.491 1499.6273 18:33:43.58M 2015-10-31T18:34:05.603Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.322 34.491 1499.6267 18:33:43.78M 2015-10-31T18:34:05.803Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.322 34.491 1499.6261 18:33:44.00M 2015-10-31T18:34:06.008Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.321 34.490 1499.6255 18:33:44.20M 2015-10-31T18:34:06.208Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.321 34.490 1499.6251 18:33:44.40M 2015-10-31T18:34:06.413Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.321 34.490 1499.6244 18:33:44.60M 2015-10-31T18:34:06.618Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.320 34.490 1499.6232 18:33:44.80M 2015-10-31T18:34:06.818Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.320 34.489 1499.6221 18:33:45.02M 2015-10-31T18:34:07.018Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.320 34.490 1499.6211 18:33:45.21M 2015-10-31T18:34:07.228Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.319 34.490 1499.6204 18:33:45.41M 2015-10-31T18:34:07.443Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.319 34.490 1499.6201 18:33:45.61M 2015-10-31T18:34:07.633Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.319 34.490 1499.6202 18:33:45.83M 2015-10-31T18:34:07.833Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.319 34.489 1499.6202 18:33:46.03M 2015-10-31T18:34:08.046Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.319 34.490 1499.6210 18:33:46.23M 2015-10-31T18:34:08.238Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.319 34.490 1499.6210 18:33:46.43M 2015-10-31T18:34:08.443Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.319 34.490 1499.6212 18:33:46.63M 2015-10-31T18:34:08.643Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.320 34.490 1499.6221 18:33:46.83M 2015-10-31T18:34:08.849Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.321 34.491 1499.6237 18:33:47.05M 2015-10-31T18:34:09.053Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.322 34.492 1499.6246 18:33:47.25M 2015-10-31T18:34:09.253Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.323 34.492 1499.6262 18:33:47.44M 2015-10-31T18:34:09.458Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.323 34.493 1499.6268 18:33:47.64M 2015-10-31T18:34:09.663Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.324 34.494 1499.6278 18:33:47.84M 2015-10-31T18:34:09.868Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.324 34.494 1499.6277 18:33:48.06M 2015-10-31T18:34:10.072Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.324 34.494 1499.6276 18:33:48.26M 2015-10-31T18:34:10.268Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.331 34.501 1499.6354 18:33:48.46M 2015-10-31T18:34:10.473Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.332 34.502 1499.6361 18:33:48.66M 2015-10-31T18:34:10.678Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.332 34.502 1499.6366 18:33:48.86M 2015-10-31T18:34:10.883Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.332 34.502 1499.6362 18:33:49.08M 2015-10-31T18:34:11.083Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.333 34.503 1499.6362 18:33:49.28M 2015-10-31T18:34:11.288Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.332 34.502 1499.6350 18:33:49.48M 2015-10-31T18:34:11.488Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.502 1499.6343 18:33:49.67M 2015-10-31T18:34:11.693Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.503 1499.6343 18:33:49.87M 2015-10-31T18:34:11.913Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.503 1499.6337 18:33:50.09M 2015-10-31T18:34:12.098Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.503 1499.6338 18:33:50.31M 2015-10-31T18:34:12.303Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.333 34.504 1499.6337 18:33:50.49M 2015-10-31T18:34:12.503Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.328 34.499 1499.6274 18:33:50.69M 2015-10-31T18:34:12.708Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.327 34.498 1499.6262 18:33:50.89M 2015-10-31T18:34:12.908Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.326 34.498 1499.6255 18:33:51.11M 2015-10-31T18:34:13.113Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.325 34.497 1499.6260 18:33:51.30M 2015-10-31T18:34:13.318Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.325 34.496 1499.6251 18:33:51.51M 2015-10-31T18:34:13.518Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.324 34.495 1499.6243 18:33:51.70M 2015-10-31T18:34:13.723Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.323 34.494 1499.6224 18:33:51.90M 2015-10-31T18:34:13.928Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.325 34.496 1499.6245 18:33:52.12M 2015-10-31T18:34:14.128Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.325 34.497 1499.6250 18:33:52.32M 2015-10-31T18:34:14.333Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.326 34.497 1499.6255 18:33:52.52M 2015-10-31T18:34:14.533Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.326 34.498 1499.6255 18:33:52.72M 2015-10-31T18:34:14.738Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.331 34.503 1499.6310 18:33:52.92M 2015-10-31T18:34:14.943Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.331 34.502 1499.6294 18:33:53.13M 2015-10-31T18:34:15.143Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.502 1499.6281 18:33:53.34M 2015-10-31T18:34:15.348Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.501 1499.6279 18:33:53.53M 2015-10-31T18:34:15.548Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.500 1499.6274 18:33:53.73M 2015-10-31T18:34:15.753Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.327 34.499 1499.6256 18:33:53.93M 2015-10-31T18:34:15.958Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.327 34.498 1499.6256 18:33:54.15M 2015-10-31T18:34:16.158Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.498 1499.6272 18:33:54.35M 2015-10-31T18:34:16.378Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.325 34.496 1499.6271 18:33:54.55M 2015-10-31T18:34:16.568Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.324 34.495 1499.6273 18:33:54.77M 2015-10-31T18:34:16.806Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.324 34.494 1499.6267 18:33:54.95M 2015-10-31T18:34:16.968Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.324 34.494 1499.6266 18:33:55.17M 2015-10-31T18:34:17.206Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.323 34.493 1499.6263 18:33:55.36M 2015-10-31T18:34:17.378Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.323 34.493 1499.6274 18:33:55.56M 2015-10-31T18:34:17.578Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.323 34.492 1499.6283 18:33:55.76M 2015-10-31T18:34:17.783Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.322 34.491 1499.6270 18:33:55.96M 2015-10-31T18:34:18.006Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6268 18:33:56.18M 2015-10-31T18:34:18.188Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.321 34.489 1499.6277 18:33:56.38M 2015-10-31T18:34:18.393Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.321 34.489 1499.6279 18:33:56.58M 2015-10-31T18:34:18.593Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.321 34.489 1499.6285 18:33:56.78M 2015-10-31T18:34:18.793Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.322 34.490 1499.6300 18:33:57.00M 2015-10-31T18:34:19.004Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.322 34.491 1499.6301 18:33:57.19M 2015-10-31T18:34:19.203Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.322 34.491 1499.6288 18:33:57.40M 2015-10-31T18:34:19.408Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.322 34.491 1499.6287 18:33:57.59M 2015-10-31T18:34:19.608Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.322 34.492 1499.6288 18:33:57.79M 2015-10-31T18:34:19.814Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.322 34.491 1499.6284 18:33:58.01M 2015-10-31T18:34:20.014Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.322 34.491 1499.6282 18:33:58.21M 2015-10-31T18:34:20.218Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.321 34.491 1499.6276 18:33:58.41M 2015-10-31T18:34:20.423Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.321 34.491 1499.6266 18:33:58.61M 2015-10-31T18:34:20.629Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.321 34.490 1499.6270 18:33:58.81M 2015-10-31T18:34:20.844Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.321 34.491 1499.6262 18:33:59.03M 2015-10-31T18:34:21.034Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.322 34.491 1499.6270 18:33:59.24M 2015-10-31T18:34:21.234Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.322 34.492 1499.6268 18:33:59.43M 2015-10-31T18:34:21.434Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.322 34.492 1499.6273 18:33:59.62M 2015-10-31T18:34:21.639Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.322 34.492 1499.6278 18:33:59.82M 2015-10-31T18:34:21.844Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.323 34.492 1499.6287 18:34:00.04M 2015-10-31T18:34:22.049Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.323 34.492 1499.6277 18:34:00.24M 2015-10-31T18:34:22.249Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.324 34.493 1499.6283 18:34:00.44M 2015-10-31T18:34:22.454Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.324 34.493 1499.6292 18:34:00.64M 2015-10-31T18:34:22.659Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.324 34.493 1499.6295 18:34:00.84M 2015-10-31T18:34:22.859Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.325 34.493 1499.6298 18:34:01.06M 2015-10-31T18:34:23.059Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.325 34.493 1499.6296 18:34:01.26M 2015-10-31T18:34:23.264Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.325 34.493 1499.6299 18:34:01.45M 2015-10-31T18:34:23.469Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.324 34.493 1499.6288 18:34:01.65M 2015-10-31T18:34:23.669Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.325 34.494 1499.6279 18:34:01.85M 2015-10-31T18:34:23.874Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.326 34.495 1499.6288 18:34:02.07M 2015-10-31T18:34:24.079Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.327 34.496 1499.6293 18:34:02.27M 2015-10-31T18:34:24.274Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.327 34.497 1499.6298 18:34:02.47M 2015-10-31T18:34:24.484Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.328 34.498 1499.6310 18:34:02.66M 2015-10-31T18:34:24.684Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.327 34.496 1499.6295 18:34:02.87M 2015-10-31T18:34:24.889Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.327 34.496 1499.6292 18:34:03.09M 2015-10-31T18:34:25.094Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.326 34.496 1499.6290 18:34:03.29M 2015-10-31T18:34:25.314Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.325 34.495 1499.6277 18:34:03.48M 2015-10-31T18:34:25.499Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.325 34.494 1499.6276 18:34:03.70M 2015-10-31T18:34:25.699Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.324 34.493 1499.6272 18:34:03.88M 2015-10-31T18:34:25.904Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.323 34.493 1499.6259 18:34:04.10M 2015-10-31T18:34:26.109Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.323 34.493 1499.6259 18:34:04.30M 2015-10-31T18:34:26.309Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.324 34.493 1499.6276 18:34:04.50M 2015-10-31T18:34:26.509Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.324 34.493 1499.6277 18:34:04.70M 2015-10-31T18:34:26.714Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.324 34.494 1499.6281 18:34:04.89M 2015-10-31T18:34:26.919Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.325 34.495 1499.6282 18:34:05.12M 2015-10-31T18:34:27.124Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.325 34.495 1499.6292 18:34:05.32M 2015-10-31T18:34:27.324Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.325 34.494 1499.6285 18:34:05.51M 2015-10-31T18:34:27.529Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.324 34.494 1499.6285 18:34:05.71M 2015-10-31T18:34:27.729Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.325 34.494 1499.6298 18:34:05.91M 2015-10-31T18:34:27.934Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.325 34.494 1499.6294 18:34:06.13M 2015-10-31T18:34:28.139Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.325 34.494 1499.6296 18:34:06.33M 2015-10-31T18:34:28.339Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.325 34.494 1499.6310 18:34:06.53M 2015-10-31T18:34:28.544Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.324 34.494 1499.6304 18:34:06.73M 2015-10-31T18:34:28.744Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.325 34.495 1499.6317 18:34:06.93M 2015-10-31T18:34:28.954Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.326 34.495 1499.6338 18:34:07.14M 2015-10-31T18:34:29.154Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.327 34.497 1499.6342 18:34:07.35M 2015-10-31T18:34:29.354Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6337 18:34:07.54M 2015-10-31T18:34:29.559Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.328 34.498 1499.6342 18:34:07.74M 2015-10-31T18:34:29.779Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6345 18:34:07.94M 2015-10-31T18:34:29.964Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6342 18:34:08.18M 2015-10-31T18:34:30.169Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.329 34.500 1499.6335 18:34:08.36M 2015-10-31T18:34:30.374Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.329 34.499 1499.6322 18:34:08.56M 2015-10-31T18:34:30.574Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.328 34.499 1499.6307 18:34:08.76M 2015-10-31T18:34:30.779Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.327 34.498 1499.6296 18:34:08.96M 2015-10-31T18:34:30.979Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.327 34.497 1499.6293 18:34:09.18M 2015-10-31T18:34:31.179Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.326 34.497 1499.6282 18:34:09.38M 2015-10-31T18:34:31.384Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.497 1499.6279 18:34:09.57M 2015-10-31T18:34:31.589Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.327 34.498 1499.6272 18:34:09.77M 2015-10-31T18:34:31.794Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.329 34.500 1499.6285 18:34:09.97M 2015-10-31T18:34:31.999Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.330 34.501 1499.6299 18:34:10.19M 2015-10-31T18:34:32.199Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.330 34.500 1499.6300 18:34:10.39M 2015-10-31T18:34:32.404Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.329 34.500 1499.6309 18:34:10.59M 2015-10-31T18:34:32.604Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.330 34.500 1499.6323 18:34:10.79M 2015-10-31T18:34:32.809Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.330 34.500 1499.6318 18:34:11.01M 2015-10-31T18:34:33.009Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.325 34.496 1499.6270 18:34:11.21M 2015-10-31T18:34:33.214Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.325 34.495 1499.6277 18:34:11.41M 2015-10-31T18:34:33.419Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.324 34.494 1499.6271 18:34:11.60M 2015-10-31T18:34:33.619Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.323 34.493 1499.6262 18:34:11.80M 2015-10-31T18:34:33.824Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.323 34.493 1499.6256 18:34:12.02M 2015-10-31T18:34:34.046Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.322 34.493 1499.6254 18:34:12.22M 2015-10-31T18:34:34.244Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.321 34.491 1499.6243 18:34:12.42M 2015-10-31T18:34:34.434Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.324 34.494 1499.6279 18:34:12.63M 2015-10-31T18:34:34.634Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.324 34.493 1499.6302 18:34:12.82M 2015-10-31T18:34:34.839Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.324 34.493 1499.6313 18:34:13.04M 2015-10-31T18:34:35.039Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.325 34.494 1499.6320 18:34:13.23M 2015-10-31T18:34:35.244Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.325 34.494 1499.6326 18:34:13.43M 2015-10-31T18:34:35.444Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.326 34.494 1499.6340 18:34:13.63M 2015-10-31T18:34:35.649Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.326 34.494 1499.6343 18:34:13.83M 2015-10-31T18:34:35.854Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.330 34.499 1499.6390 18:34:14.05M 2015-10-31T18:34:36.054Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.328 34.497 1499.6360 18:34:14.25M 2015-10-31T18:34:36.259Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.327 34.496 1499.6348 18:34:14.45M 2015-10-31T18:34:36.459Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6334 18:34:14.65M 2015-10-31T18:34:36.664Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.325 34.494 1499.6323 18:34:14.85M 2015-10-31T18:34:36.869Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.325 34.493 1499.6316 18:34:15.07M 2015-10-31T18:34:37.069Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.324 34.493 1499.6309 18:34:15.27M 2015-10-31T18:34:37.274Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.323 34.492 1499.6299 18:34:15.46M 2015-10-31T18:34:37.479Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.329 34.498 1499.6367 18:34:15.66M 2015-10-31T18:34:37.686Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.330 34.499 1499.6371 18:34:15.86M 2015-10-31T18:34:37.886Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.329 34.498 1499.6349 18:34:16.08M 2015-10-31T18:34:38.084Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.328 34.497 1499.6326 18:34:16.28M 2015-10-31T18:34:38.289Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6317 18:34:16.48M 2015-10-31T18:34:38.494Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6313 18:34:16.68M 2015-10-31T18:34:38.714Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.326 34.495 1499.6310 18:34:16.88M 2015-10-31T18:34:38.899Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.325 34.494 1499.6299 18:34:17.11M 2015-10-31T18:34:39.099Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.324 34.492 1499.6290 18:34:17.30M 2015-10-31T18:34:39.304Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.323 34.491 1499.6282 18:34:17.49M 2015-10-31T18:34:39.509Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.326 34.494 1499.6317 18:34:17.69M 2015-10-31T18:34:39.709Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.327 34.495 1499.6317 18:34:17.89M 2015-10-31T18:34:39.914Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.327 34.495 1499.6318 18:34:18.11M 2015-10-31T18:34:40.114Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.327 34.495 1499.6331 18:34:18.31M 2015-10-31T18:34:40.319Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.328 34.496 1499.6338 18:34:18.51M 2015-10-31T18:34:40.524Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.330 34.497 1499.6359 18:34:18.71M 2015-10-31T18:34:40.729Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.331 34.499 1499.6378 18:34:18.91M 2015-10-31T18:34:40.929Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.333 34.502 1499.6361 18:34:19.13M 2015-10-31T18:34:41.129Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.333 34.502 1499.6362 18:34:19.32M 2015-10-31T18:34:41.334Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.333 34.503 1499.6360 18:34:19.52M 2015-10-31T18:34:41.539Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.334 34.503 1499.6365 18:34:19.72M 2015-10-31T18:34:41.744Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.334 34.503 1499.6357 18:34:19.92M 2015-10-31T18:34:41.944Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.333 34.503 1499.6344 18:34:20.14M 2015-10-31T18:34:42.150Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.333 34.503 1499.6343 18:34:20.34M 2015-10-31T18:34:42.350Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.333 34.504 1499.6343 18:34:20.54M 2015-10-31T18:34:42.550Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.334 34.504 1499.6346 18:34:20.74M 2015-10-31T18:34:42.760Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.334 34.504 1499.6362 18:34:20.93M 2015-10-31T18:34:42.959Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.334 34.504 1499.6383 18:34:21.16M 2015-10-31T18:34:43.180Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.334 34.504 1499.6381 18:34:21.35M 2015-10-31T18:34:43.365Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.333 34.502 1499.6377 18:34:21.57M 2015-10-31T18:34:43.569Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.331 34.501 1499.6360 18:34:21.75M 2015-10-31T18:34:43.769Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.330 34.500 1499.6357 18:34:21.95M 2015-10-31T18:34:43.975Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.330 34.499 1499.6359 18:34:22.17M 2015-10-31T18:34:44.175Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.329 34.498 1499.6339 18:34:22.37M 2015-10-31T18:34:44.379Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.329 34.498 1499.6333 18:34:22.57M 2015-10-31T18:34:44.585Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6331 18:34:22.77M 2015-10-31T18:34:44.784Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.328 34.498 1499.6338 18:34:22.97M 2015-10-31T18:34:44.990Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.328 34.498 1499.6333 18:34:23.18M 2015-10-31T18:34:45.190Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.498 1499.6342 18:34:23.38M 2015-10-31T18:34:45.395Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.328 34.498 1499.6335 18:34:23.58M 2015-10-31T18:34:45.600Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.328 34.497 1499.6335 18:34:23.78M 2015-10-31T18:34:45.800Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.327 34.497 1499.6327 18:34:24.00M 2015-10-31T18:34:46.005Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.327 34.497 1499.6338 18:34:24.20M 2015-10-31T18:34:46.210Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.328 34.498 1499.6335 18:34:24.40M 2015-10-31T18:34:46.410Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.327 34.498 1499.6326 18:34:24.60M 2015-10-31T18:34:46.610Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.328 34.499 1499.6326 18:34:24.80M 2015-10-31T18:34:46.815Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.329 34.499 1499.6332 18:34:25.01M 2015-10-31T18:34:47.020Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6335 18:34:25.21M 2015-10-31T18:34:47.220Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6333 18:34:25.41M 2015-10-31T18:34:47.430Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6329 18:34:25.61M 2015-10-31T18:34:47.645Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.500 1499.6359 18:34:25.81M 2015-10-31T18:34:47.835Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.331 34.500 1499.6377 18:34:26.05M 2015-10-31T18:34:48.035Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.332 34.501 1499.6399 18:34:26.23M 2015-10-31T18:34:48.240Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.332 34.500 1499.6398 18:34:26.43M 2015-10-31T18:34:48.440Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.331 34.500 1499.6393 18:34:26.63M 2015-10-31T18:34:48.645Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.331 34.500 1499.6383 18:34:26.83M 2015-10-31T18:34:48.850Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.332 34.500 1499.6390 18:34:27.05M 2015-10-31T18:34:49.050Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.333 34.501 1499.6395 18:34:27.25M 2015-10-31T18:34:49.255Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.502 1499.6400 18:34:27.44M 2015-10-31T18:34:49.455Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.501 1499.6401 18:34:27.64M 2015-10-31T18:34:49.655Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.501 1499.6403 18:34:27.84M 2015-10-31T18:34:49.860Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.502 1499.6407 18:34:28.06M 2015-10-31T18:34:50.065Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.334 34.502 1499.6412 18:34:28.26M 2015-10-31T18:34:50.270Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.332 34.501 1499.6387 18:34:28.46M 2015-10-31T18:34:50.470Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.332 34.501 1499.6379 18:34:28.66M 2015-10-31T18:34:50.675Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.501 1499.6370 18:34:28.86M 2015-10-31T18:34:50.875Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.331 34.500 1499.6348 18:34:29.08M 2015-10-31T18:34:51.080Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.330 34.500 1499.6338 18:34:29.27M 2015-10-31T18:34:51.285Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.330 34.500 1499.6328 18:34:29.48M 2015-10-31T18:34:51.485Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.329 34.500 1499.6318 18:34:29.67M 2015-10-31T18:34:51.690Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.329 34.499 1499.6301 18:34:29.87M 2015-10-31T18:34:51.890Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.329 34.500 1499.6301 18:34:30.09M 2015-10-31T18:34:52.116Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.329 34.500 1499.6306 18:34:30.29M 2015-10-31T18:34:52.300Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.329 34.500 1499.6305 18:34:30.51M 2015-10-31T18:34:52.500Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.329 34.500 1499.6313 18:34:30.69M 2015-10-31T18:34:52.705Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.328 34.499 1499.6316 18:34:30.89M 2015-10-31T18:34:52.905Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.328 34.499 1499.6315 18:34:31.11M 2015-10-31T18:34:53.110Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.328 34.498 1499.6321 18:34:31.30M 2015-10-31T18:34:53.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.333 34.503 1499.6385 18:34:31.50M 2015-10-31T18:34:53.515Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.334 34.503 1499.6399 18:34:31.70M 2015-10-31T18:34:53.720Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.334 34.503 1499.6415 18:34:31.90M 2015-10-31T18:34:53.925Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.335 34.504 1499.6429 18:34:32.12M 2015-10-31T18:34:54.125Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.336 34.505 1499.6444 18:34:32.32M 2015-10-31T18:34:54.330Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.337 34.505 1499.6454 18:34:32.52M 2015-10-31T18:34:54.530Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.338 34.506 1499.6469 18:34:32.72M 2015-10-31T18:34:54.730Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.333 34.501 1499.6417 18:34:32.92M 2015-10-31T18:34:54.940Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.333 34.501 1499.6416 18:34:33.13M 2015-10-31T18:34:55.140Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.332 34.500 1499.6409 18:34:33.34M 2015-10-31T18:34:55.345Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.331 34.499 1499.6387 18:34:33.53M 2015-10-31T18:34:55.545Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.331 34.499 1499.6382 18:34:33.73M 2015-10-31T18:34:55.750Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.330 34.499 1499.6367 18:34:33.93M 2015-10-31T18:34:55.950Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.331 34.500 1499.6371 18:34:34.15M 2015-10-31T18:34:56.155Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.331 34.500 1499.6360 18:34:34.35M 2015-10-31T18:34:56.360Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.501 1499.6368 18:34:34.55M 2015-10-31T18:34:56.580Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.334 34.503 1499.6384 18:34:34.75M 2015-10-31T18:34:56.765Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.334 34.503 1499.6382 18:34:34.96M 2015-10-31T18:34:56.970Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.334 34.503 1499.6378 18:34:35.16M 2015-10-31T18:34:57.170Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.333 34.503 1499.6385 18:34:35.37M 2015-10-31T18:34:57.375Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.333 34.502 1499.6385 18:34:35.56M 2015-10-31T18:34:57.575Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.333 34.502 1499.6377 18:34:35.76M 2015-10-31T18:34:57.780Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.333 34.502 1499.6381 18:34:35.96M 2015-10-31T18:34:57.985Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.332 34.501 1499.6361 18:34:36.18M 2015-10-31T18:34:58.185Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.331 34.500 1499.6359 18:34:36.38M 2015-10-31T18:34:58.390Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.331 34.500 1499.6356 18:34:36.58M 2015-10-31T18:34:58.590Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.331 34.499 1499.6372 18:34:36.78M 2015-10-31T18:34:58.795Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.331 34.499 1499.6382 18:34:37.98M 2015-10-31T18:34:59.006Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.331 34.499 1499.6387 18:34:37.19M 2015-10-31T18:34:59.200Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.330 34.498 1499.6385 18:34:37.39M 2015-10-31T18:34:59.405Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.329 34.497 1499.6375 18:34:37.59M 2015-10-31T18:34:59.605Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.329 34.497 1499.6376 18:34:37.79M 2015-10-31T18:34:59.810Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.329 34.497 1499.6377 18:34:38.01M 2015-10-31T18:35:00.015Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.329 34.497 1499.6375 18:34:38.21M 2015-10-31T18:35:00.215Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.329 34.497 1499.6375 18:34:38.41M 2015-10-31T18:35:00.420Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.329 34.498 1499.6337 18:34:38.61M 2015-10-31T18:35:00.625Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.329 34.498 1499.6339 18:34:38.81M 2015-10-31T18:35:00.825Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.329 34.499 1499.6342 18:34:39.03M 2015-10-31T18:35:01.045Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.499 1499.6350 18:34:39.22M 2015-10-31T18:35:01.235Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.330 34.499 1499.6344 18:34:39.44M 2015-10-31T18:35:01.435Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.330 34.500 1499.6340 18:34:39.62M 2015-10-31T18:35:01.635Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.500 1499.6353 18:34:39.82M 2015-10-31T18:35:01.840Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6348 18:34:40.04M 2015-10-31T18:35:02.040Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6355 18:34:40.24M 2015-10-31T18:35:02.245Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.332 34.501 1499.6364 18:34:40.44M 2015-10-31T18:35:02.468Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6364 18:34:40.64M 2015-10-31T18:35:02.650Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.500 1499.6359 18:34:40.84M 2015-10-31T18:35:02.856Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.499 1499.6355 18:34:41.05M 2015-10-31T18:35:03.056Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.326 34.495 1499.6326 18:34:41.25M 2015-10-31T18:35:03.260Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.326 34.495 1499.6327 18:34:41.45M 2015-10-31T18:35:03.466Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.325 34.494 1499.6326 18:34:41.65M 2015-10-31T18:35:03.666Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.324 34.493 1499.6316 18:34:41.85M 2015-10-31T18:35:03.870Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.324 34.492 1499.6311 18:34:42.07M 2015-10-31T18:35:04.070Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.324 34.493 1499.6309 18:34:42.27M 2015-10-31T18:35:04.275Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.325 34.494 1499.6320 18:34:42.47M 2015-10-31T18:35:04.480Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.322 34.491 1499.6287 18:34:42.67M 2015-10-31T18:35:04.685Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.322 34.492 1499.6282 18:34:42.87M 2015-10-31T18:35:04.886Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.323 34.492 1499.6277 18:34:43.09M 2015-10-31T18:35:05.085Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.323 34.492 1499.6284 18:34:43.28M 2015-10-31T18:35:05.290Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.323 34.492 1499.6295 18:34:43.48M 2015-10-31T18:35:05.510Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.323 34.492 1499.6296 18:34:43.68M 2015-10-31T18:35:05.695Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.324 34.493 1499.6304 18:34:43.90M 2015-10-31T18:35:05.900Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.324 34.493 1499.6290 18:34:44.10M 2015-10-31T18:35:06.105Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.324 34.494 1499.6295 18:34:44.30M 2015-10-31T18:35:06.310Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.325 34.495 1499.6304 18:34:44.50M 2015-10-31T18:35:06.510Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.327 34.496 1499.6316 18:34:44.70M 2015-10-31T18:35:06.715Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.328 34.497 1499.6337 18:34:44.89M 2015-10-31T18:35:06.916Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.329 34.498 1499.6357 18:34:45.12M 2015-10-31T18:35:07.120Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.499 1499.6376 18:34:45.31M 2015-10-31T18:35:07.325Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.331 34.500 1499.6388 18:34:45.51M 2015-10-31T18:35:07.526Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.332 34.500 1499.6404 18:34:45.71M 2015-10-31T18:35:07.731Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.332 34.500 1499.6407 18:34:45.91M 2015-10-31T18:35:07.931Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.332 34.500 1499.6414 18:34:46.13M 2015-10-31T18:35:08.136Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.333 34.501 1499.6423 18:34:46.33M 2015-10-31T18:35:08.341Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.333 34.501 1499.6425 18:34:46.53M 2015-10-31T18:35:08.541Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.334 34.501 1499.6436 18:34:46.73M 2015-10-31T18:35:08.746Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.334 34.501 1499.6432 18:34:46.92M 2015-10-31T18:35:08.946Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.326 34.495 1499.6353 18:34:47.14M 2015-10-31T18:35:09.166Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.327 34.495 1499.6359 18:34:47.34M 2015-10-31T18:35:09.351Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.327 34.495 1499.6354 18:34:47.54M 2015-10-31T18:35:09.556Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.327 34.496 1499.6360 18:34:47.74M 2015-10-31T18:35:09.761Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.329 34.497 1499.6373 18:34:47.94M 2015-10-31T18:35:09.981Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.330 34.498 1499.6381 18:34:48.16M 2015-10-31T18:35:10.166Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.330 34.499 1499.6378 18:34:48.38M 2015-10-31T18:35:10.371Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.328 34.497 1499.6344 18:34:48.56M 2015-10-31T18:35:10.571Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.328 34.497 1499.6345 18:34:48.76M 2015-10-31T18:35:10.776Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6355 18:34:48.96M 2015-10-31T18:35:10.976Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6362 18:34:49.17M 2015-10-31T18:35:11.181Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6350 18:34:49.37M 2015-10-31T18:35:11.406Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6338 18:34:49.57M 2015-10-31T18:35:11.586Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6331 18:34:49.77M 2015-10-31T18:35:11.806Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.327 34.497 1499.6317 18:34:49.97M 2015-10-31T18:35:11.991Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.327 34.497 1499.6320 18:34:50.19M 2015-10-31T18:35:12.196Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.328 34.498 1499.6322 18:34:50.39M 2015-10-31T18:35:12.401Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.329 34.498 1499.6333 18:34:50.59M 2015-10-31T18:35:12.601Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.329 34.499 1499.6333 18:34:50.79M 2015-10-31T18:35:12.806Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.329 34.499 1499.6335 18:34:51.00M 2015-10-31T18:35:13.011Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.330 34.500 1499.6345 18:34:51.20M 2015-10-31T18:35:13.211Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.331 34.501 1499.6356 18:34:51.40M 2015-10-31T18:35:13.416Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.331 34.500 1499.6357 18:34:51.60M 2015-10-31T18:35:13.616Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.331 34.500 1499.6351 18:34:51.80M 2015-10-31T18:35:13.846Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.331 34.500 1499.6356 18:34:52.02M 2015-10-31T18:35:14.026Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.331 34.500 1499.6355 18:34:52.22M 2015-10-31T18:35:14.226Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.331 34.500 1499.6359 18:34:52.42M 2015-10-31T18:35:14.446Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.331 34.500 1499.6375 18:34:52.62M 2015-10-31T18:35:14.631Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.331 34.500 1499.6373 18:34:52.83M 2015-10-31T18:35:14.836Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.331 34.500 1499.6378 18:34:53.03M 2015-10-31T18:35:15.041Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.332 34.501 1499.6394 18:34:53.23M 2015-10-31T18:35:15.241Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.335 34.503 1499.6412 18:34:53.43M 2015-10-31T18:35:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.334 34.503 1499.6401 18:34:53.63M 2015-10-31T18:35:15.646Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.333 34.502 1499.6383 18:34:53.83M 2015-10-31T18:35:15.846Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.333 34.502 1499.6375 18:34:54.05M 2015-10-31T18:35:16.051Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.332 34.501 1499.6365 18:34:54.25M 2015-10-31T18:35:16.256Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.331 34.500 1499.6360 18:34:54.45M 2015-10-31T18:35:16.456Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.330 34.499 1499.6349 18:34:54.65M 2015-10-31T18:35:16.661Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.328 34.497 1499.6333 18:34:54.84M 2015-10-31T18:35:16.866Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.328 34.497 1499.6334 18:34:55.07M 2015-10-31T18:35:17.066Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.327 34.496 1499.6332 18:34:55.26M 2015-10-31T18:35:17.271Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.326 34.495 1499.6334 18:34:55.46M 2015-10-31T18:35:17.471Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.327 34.495 1499.6350 18:34:55.66M 2015-10-31T18:35:17.676Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.327 34.495 1499.6346 18:34:55.86M 2015-10-31T18:35:17.881Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.327 34.496 1499.6345 18:34:56.08M 2015-10-31T18:35:18.081Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.327 34.495 1499.6338 18:34:56.28M 2015-10-31T18:35:18.286Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.327 34.495 1499.6339 18:34:56.48M 2015-10-31T18:35:18.491Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.327 34.495 1499.6343 18:34:56.68M 2015-10-31T18:35:18.691Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.330 34.498 1499.6384 18:34:56.88M 2015-10-31T18:35:18.911Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.330 34.498 1499.6387 18:34:57.09M 2015-10-31T18:35:19.096Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.330 34.498 1499.6381 18:34:57.31M 2015-10-31T18:35:19.301Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.330 34.499 1499.6379 18:34:57.49M 2015-10-31T18:35:19.506Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.331 34.500 1499.6382 18:34:57.69M 2015-10-31T18:35:19.706Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.332 34.501 1499.6377 18:34:57.89M 2015-10-31T18:35:19.911Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.331 34.501 1499.6376 18:34:58.11M 2015-10-31T18:35:20.111Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.331 34.501 1499.6373 18:34:58.31M 2015-10-31T18:35:20.316Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.330 34.500 1499.6357 18:34:58.51M 2015-10-31T18:35:20.516Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6349 18:34:58.71M 2015-10-31T18:35:20.726Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6349 18:34:58.90M 2015-10-31T18:35:20.921Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6353 18:34:59.12M 2015-10-31T18:35:21.126Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6356 18:34:59.32M 2015-10-31T18:35:21.331Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.329 34.499 1499.6350 18:34:59.52M 2015-10-31T18:35:21.536Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.330 34.500 1499.6353 18:34:59.72M 2015-10-31T18:35:21.736Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.330 34.500 1499.6356 18:34:59.92M 2015-10-31T18:35:21.941Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.331 34.501 1499.6366 18:35:00.14M 2015-10-31T18:35:22.146Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.330 34.500 1499.6370 18:35:00.34M 2015-10-31T18:35:22.346Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.330 34.499 1499.6370 18:35:00.54M 2015-10-31T18:35:22.551Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.498 1499.6378 18:35:00.74M 2015-10-31T18:35:22.751Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.498 1499.6381 18:35:00.93M 2015-10-31T18:35:22.956Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.497 1499.6376 18:35:01.15M 2015-10-31T18:35:23.161Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.329 34.497 1499.6361 18:35:01.35M 2015-10-31T18:35:23.376Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.328 34.497 1499.6360 18:35:01.55M 2015-10-31T18:35:23.566Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.328 34.496 1499.6351 18:35:01.77M 2015-10-31T18:35:23.766Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.328 34.496 1499.6350 18:35:01.95M 2015-10-31T18:35:23.971Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.327 34.496 1499.6338 18:35:02.17M 2015-10-31T18:35:24.176Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.326 34.495 1499.6334 18:35:02.37M 2015-10-31T18:35:24.376Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.325 34.494 1499.6321 18:35:02.57M 2015-10-31T18:35:24.581Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.325 34.493 1499.6315 18:35:02.77M 2015-10-31T18:35:24.781Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.325 34.494 1499.6304 18:35:02.97M 2015-10-31T18:35:24.986Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.325 34.494 1499.6302 18:35:03.18M 2015-10-31T18:35:25.191Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.325 34.494 1499.6295 18:35:03.38M 2015-10-31T18:35:25.391Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.325 34.495 1499.6279 18:35:03.58M 2015-10-31T18:35:25.596Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.325 34.495 1499.6271 18:35:03.78M 2015-10-31T18:35:25.796Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.324 34.495 1499.6248 18:35:04.00M 2015-10-31T18:35:26.001Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.324 34.494 1499.6240 18:35:04.20M 2015-10-31T18:35:26.201Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.324 34.494 1499.6239 18:35:04.40M 2015-10-31T18:35:26.406Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.324 34.494 1499.6244 18:35:04.60M 2015-10-31T18:35:26.611Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.324 34.495 1499.6248 18:35:04.80M 2015-10-31T18:35:26.816Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.324 34.494 1499.6251 18:35:05.01M 2015-10-31T18:35:27.016Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.320 34.490 1499.6215 18:35:05.21M 2015-10-31T18:35:27.221Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.320 34.490 1499.6212 18:35:05.41M 2015-10-31T18:35:27.421Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.320 34.491 1499.6222 18:35:05.61M 2015-10-31T18:35:27.626Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.321 34.491 1499.6226 18:35:05.81M 2015-10-31T18:35:27.847Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.321 34.491 1499.6240 18:35:06.03M 2015-10-31T18:35:28.032Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.321 34.491 1499.6241 18:35:06.25M 2015-10-31T18:35:28.246Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.320 34.490 1499.6240 18:35:06.43M 2015-10-31T18:35:28.436Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.500 1499.6365 18:35:06.63M 2015-10-31T18:35:28.641Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.499 1499.6367 18:35:06.83M 2015-10-31T18:35:28.841Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.329 34.498 1499.6357 18:35:07.04M 2015-10-31T18:35:29.048Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.328 34.497 1499.6351 18:35:07.24M 2015-10-31T18:35:29.251Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.327 34.497 1499.6345 18:35:07.44M 2015-10-31T18:35:29.451Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.327 34.497 1499.6342 18:35:07.64M 2015-10-31T18:35:29.657Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.328 34.498 1499.6353 18:35:07.84M 2015-10-31T18:35:29.861Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.498 1499.6350 18:35:08.06M 2015-10-31T18:35:30.067Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.333 34.502 1499.6394 18:35:08.26M 2015-10-31T18:35:30.267Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.332 34.502 1499.6394 18:35:08.46M 2015-10-31T18:35:30.467Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.331 34.501 1499.6379 18:35:08.66M 2015-10-31T18:35:30.671Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.330 34.500 1499.6372 18:35:08.85M 2015-10-31T18:35:30.877Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.499 1499.6361 18:35:09.07M 2015-10-31T18:35:31.072Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.499 1499.6357 18:35:09.27M 2015-10-31T18:35:31.277Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.500 1499.6356 18:35:09.47M 2015-10-31T18:35:31.482Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.500 1499.6348 18:35:09.67M 2015-10-31T18:35:31.687Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.500 1499.6343 18:35:09.87M 2015-10-31T18:35:31.892Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.331 34.501 1499.6342 18:35:10.09M 2015-10-31T18:35:32.092Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.331 34.501 1499.6348 18:35:10.29M 2015-10-31T18:35:32.312Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.331 34.501 1499.6345 18:35:10.49M 2015-10-31T18:35:32.497Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.331 34.501 1499.6348 18:35:10.70M 2015-10-31T18:35:32.702Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.331 34.501 1499.6351 18:35:10.89M 2015-10-31T18:35:32.902Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.331 34.501 1499.6353 18:35:11.10M 2015-10-31T18:35:33.107Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.336 34.505 1499.6407 18:35:11.30M 2015-10-31T18:35:33.312Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.336 34.505 1499.6414 18:35:11.50M 2015-10-31T18:35:33.517Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.336 34.504 1499.6418 18:35:11.70M 2015-10-31T18:35:33.717Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.336 34.505 1499.6420 18:35:11.90M 2015-10-31T18:35:33.922Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.337 34.506 1499.6422 18:35:12.12M 2015-10-31T18:35:34.122Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.338 34.506 1499.6426 18:35:12.32M 2015-10-31T18:35:34.328Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.338 34.507 1499.6436 18:35:12.52M 2015-10-31T18:35:34.532Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.339 34.507 1499.6440 18:35:12.72M 2015-10-31T18:35:34.732Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.338 34.507 1499.6439 18:35:12.92M 2015-10-31T18:35:34.932Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.338 34.506 1499.6428 18:35:13.14M 2015-10-31T18:35:35.137Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.337 34.506 1499.6415 18:35:13.33M 2015-10-31T18:35:35.342Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.337 34.505 1499.6416 18:35:13.53M 2015-10-31T18:35:35.542Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.336 34.504 1499.6418 18:35:13.73M 2015-10-31T18:35:35.747Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.335 34.504 1499.6421 18:35:13.93M 2015-10-31T18:35:35.952Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.335 34.503 1499.6429 18:35:14.15M 2015-10-31T18:35:36.157Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.334 34.502 1499.6421 18:35:14.35M 2015-10-31T18:35:36.357Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.333 34.501 1499.6415 18:35:14.55M 2015-10-31T18:35:36.562Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.333 34.501 1499.6420 18:35:14.75M 2015-10-31T18:35:36.782Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.333 34.501 1499.6433 18:35:14.94M 2015-10-31T18:35:36.962Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.328 34.496 1499.6373 18:35:15.18M 2015-10-31T18:35:37.168Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.329 34.496 1499.6376 18:35:15.36M 2015-10-31T18:35:37.372Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.328 34.496 1499.6379 18:35:15.56M 2015-10-31T18:35:37.577Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.328 34.496 1499.6366 18:35:15.76M 2015-10-31T18:35:37.777Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.328 34.496 1499.6370 18:35:15.96M 2015-10-31T18:35:37.977Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.328 34.496 1499.6379 18:35:16.18M 2015-10-31T18:35:38.182Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.328 34.496 1499.6360 18:35:16.38M 2015-10-31T18:35:38.387Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.327 34.496 1499.6353 18:35:16.58M 2015-10-31T18:35:38.592Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.328 34.496 1499.6370 18:35:16.77M 2015-10-31T18:35:38.792Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.328 34.497 1499.6365 18:35:17.98M 2015-10-31T18:35:38.997Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.329 34.497 1499.6371 18:35:17.19M 2015-10-31T18:35:39.197Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.330 34.498 1499.6381 18:35:17.39M 2015-10-31T18:35:39.402Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.330 34.498 1499.6387 18:35:17.59M 2015-10-31T18:35:39.602Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.336 34.504 1499.6456 18:35:17.79M 2015-10-31T18:35:39.808Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.336 34.505 1499.6450 18:35:18.01M 2015-10-31T18:35:40.008Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.336 34.504 1499.6447 18:35:18.21M 2015-10-31T18:35:40.246Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.336 34.504 1499.6444 18:35:18.40M 2015-10-31T18:35:40.417Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.336 34.505 1499.6440 18:35:18.61M 2015-10-31T18:35:40.622Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.336 34.505 1499.6443 18:35:18.81M 2015-10-31T18:35:40.822Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.336 34.504 1499.6434 18:35:19.02M 2015-10-31T18:35:41.027Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.336 34.504 1499.6428 18:35:19.22M 2015-10-31T18:35:41.249Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.336 34.504 1499.6423 18:35:19.42M 2015-10-31T18:35:41.432Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.335 34.503 1499.6414 18:35:19.64M 2015-10-31T18:35:41.632Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.334 34.503 1499.6403 18:35:19.82M 2015-10-31T18:35:41.837Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.334 34.502 1499.6392 18:35:20.04M 2015-10-31T18:35:42.042Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.333 34.502 1499.6376 18:35:20.24M 2015-10-31T18:35:42.249Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.332 34.501 1499.6360 18:35:20.44M 2015-10-31T18:35:42.449Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.332 34.501 1499.6344 18:35:20.64M 2015-10-31T18:35:42.652Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.331 34.501 1499.6335 18:35:20.83M 2015-10-31T18:35:42.852Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.331 34.501 1499.6333 18:35:21.06M 2015-10-31T18:35:43.052Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.332 34.501 1499.6340 18:35:21.25M 2015-10-31T18:35:43.257Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.332 34.501 1499.6338 18:35:21.45M 2015-10-31T18:35:43.462Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.332 34.501 1499.6340 18:35:21.65M 2015-10-31T18:35:43.667Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.332 34.502 1499.6344 18:35:21.85M 2015-10-31T18:35:43.872Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.333 34.502 1499.6359 18:35:22.07M 2015-10-31T18:35:44.072Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.333 34.503 1499.6362 18:35:22.27M 2015-10-31T18:35:44.272Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.333 34.503 1499.6370 18:35:22.47M 2015-10-31T18:35:44.477Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.334 34.504 1499.6372 18:35:22.66M 2015-10-31T18:35:44.682Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.334 34.504 1499.6375 18:35:22.86M 2015-10-31T18:35:44.882Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.335 34.505 1499.6373 18:35:23.08M 2015-10-31T18:35:45.087Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.334 34.504 1499.6381 18:35:23.28M 2015-10-31T18:35:45.292Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6390 18:35:23.48M 2015-10-31T18:35:45.492Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.334 34.504 1499.6401 18:35:23.68M 2015-10-31T18:35:45.712Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.334 34.503 1499.6403 18:35:23.88M 2015-10-31T18:35:45.897Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.334 34.503 1499.6411 18:35:24.11M 2015-10-31T18:35:46.102Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.333 34.502 1499.6410 18:35:24.30M 2015-10-31T18:35:46.302Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.333 34.502 1499.6414 18:35:24.50M 2015-10-31T18:35:46.507Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.332 34.501 1499.6418 18:35:24.70M 2015-10-31T18:35:46.712Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.332 34.500 1499.6421 18:35:24.89M 2015-10-31T18:35:46.912Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.332 34.500 1499.6420 18:35:25.11M 2015-10-31T18:35:47.117Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.331 34.499 1499.6414 18:35:25.31M 2015-10-31T18:35:47.317Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.331 34.499 1499.6416 18:35:25.51M 2015-10-31T18:35:47.522Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.330 34.498 1499.6405 18:35:25.71M 2015-10-31T18:35:47.722Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.330 34.498 1499.6389 18:35:25.91M 2015-10-31T18:35:47.932Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.329 34.498 1499.6384 18:35:26.13M 2015-10-31T18:35:48.132Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.329 34.498 1499.6378 18:35:26.33M 2015-10-31T18:35:48.337Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.498 1499.6368 18:35:26.53M 2015-10-31T18:35:48.537Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.329 34.498 1499.6366 18:35:26.73M 2015-10-31T18:35:48.742Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6360 18:35:26.92M 2015-10-31T18:35:48.942Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.329 34.498 1499.6353 18:35:27.14M 2015-10-31T18:35:49.147Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.329 34.498 1499.6349 18:35:27.34M 2015-10-31T18:35:49.352Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.328 34.497 1499.6335 18:35:27.54M 2015-10-31T18:35:49.552Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.328 34.497 1499.6321 18:35:27.74M 2015-10-31T18:35:49.757Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.327 34.498 1499.6311 18:35:27.94M 2015-10-31T18:35:49.957Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.327 34.498 1499.6301 18:35:28.16M 2015-10-31T18:35:50.182Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.327 34.498 1499.6295 18:35:28.36M 2015-10-31T18:35:50.362Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.498 1499.6278 18:35:28.57M 2015-10-31T18:35:50.568Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.327 34.498 1499.6274 18:35:28.75M 2015-10-31T18:35:50.772Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.498 1499.6282 18:35:28.96M 2015-10-31T18:35:50.977Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.328 34.499 1499.6298 18:35:29.17M 2015-10-31T18:35:51.177Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.328 34.499 1499.6299 18:35:29.37M 2015-10-31T18:35:51.382Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.329 34.500 1499.6304 18:35:29.57M 2015-10-31T18:35:51.582Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.329 34.500 1499.6316 18:35:29.77M 2015-10-31T18:35:51.787Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.330 34.500 1499.6321 18:35:29.97M 2015-10-31T18:35:51.987Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.330 34.500 1499.6335 18:35:30.19M 2015-10-31T18:35:52.192Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.330 34.500 1499.6334 18:35:30.39M 2015-10-31T18:35:52.397Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.330 34.501 1499.6343 18:35:30.58M 2015-10-31T18:35:52.606Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.331 34.501 1499.6357 18:35:30.78M 2015-10-31T18:35:52.806Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6357 18:35:31.00M 2015-10-31T18:35:53.003Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.331 34.500 1499.6357 18:35:31.20M 2015-10-31T18:35:53.208Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.331 34.500 1499.6365 18:35:31.40M 2015-10-31T18:35:53.413Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.330 34.499 1499.6371 18:35:31.60M 2015-10-31T18:35:53.613Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.499 1499.6376 18:35:31.80M 2015-10-31T18:35:53.818Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.331 34.499 1499.6384 18:35:32.02M 2015-10-31T18:35:54.022Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.331 34.499 1499.6379 18:35:32.22M 2015-10-31T18:35:54.223Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.330 34.498 1499.6385 18:35:32.42M 2015-10-31T18:35:54.422Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.498 1499.6388 18:35:32.62M 2015-10-31T18:35:54.649Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.498 1499.6385 18:35:32.81M 2015-10-31T18:35:54.833Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.330 34.498 1499.6382 18:35:33.05M 2015-10-31T18:35:55.033Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.330 34.498 1499.6372 18:35:33.23M 2015-10-31T18:35:55.238Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.331 34.499 1499.6382 18:35:33.43M 2015-10-31T18:35:55.443Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.331 34.499 1499.6377 18:35:33.63M 2015-10-31T18:35:55.643Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.331 34.499 1499.6364 18:35:33.83M 2015-10-31T18:35:55.849Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.330 34.499 1499.6360 18:35:34.05M 2015-10-31T18:35:56.049Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.330 34.499 1499.6356 18:35:34.25M 2015-10-31T18:35:56.253Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.330 34.498 1499.6357 18:35:34.45M 2015-10-31T18:35:56.458Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.329 34.498 1499.6350 18:35:34.65M 2015-10-31T18:35:56.658Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.329 34.498 1499.6338 18:35:34.84M 2015-10-31T18:35:56.863Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.328 34.497 1499.6322 18:35:35.06M 2015-10-31T18:35:57.063Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6321 18:35:35.26M 2015-10-31T18:35:57.268Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6316 18:35:35.46M 2015-10-31T18:35:57.473Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6317 18:35:35.66M 2015-10-31T18:35:57.673Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.326 34.495 1499.6313 18:35:35.86M 2015-10-31T18:35:57.878Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.326 34.495 1499.6307 18:35:36.08M 2015-10-31T18:35:58.083Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.326 34.496 1499.6311 18:35:36.28M 2015-10-31T18:35:58.283Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.327 34.497 1499.6321 18:35:36.48M 2015-10-31T18:35:58.483Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.328 34.498 1499.6335 18:35:36.67M 2015-10-31T18:35:58.688Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.329 34.498 1499.6346 18:35:36.87M 2015-10-31T18:35:58.893Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.326 34.496 1499.6315 18:35:37.09M 2015-10-31T18:35:59.113Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.327 34.497 1499.6332 18:35:37.29M 2015-10-31T18:35:59.298Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6345 18:35:37.51M 2015-10-31T18:35:59.503Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.330 34.500 1499.6350 18:35:37.69M 2015-10-31T18:35:59.703Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.330 34.500 1499.6361 18:35:37.89M 2015-10-31T18:35:59.908Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.329 34.499 1499.6348 18:35:38.11M 2015-10-31T18:36:00.113Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.328 34.499 1499.6332 18:35:38.31M 2015-10-31T18:36:00.313Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.327 34.497 1499.6323 18:35:38.51M 2015-10-31T18:36:00.518Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.327 34.497 1499.6318 18:35:38.71M 2015-10-31T18:36:00.723Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.327 34.497 1499.6310 18:35:38.91M 2015-10-31T18:36:00.923Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.326 34.497 1499.6313 18:35:39.12M 2015-10-31T18:36:01.128Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.326 34.496 1499.6316 18:35:39.32M 2015-10-31T18:36:01.328Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.325 34.495 1499.6312 18:35:39.52M 2015-10-31T18:36:01.533Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.324 34.494 1499.6309 18:35:39.72M 2015-10-31T18:36:01.733Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.324 34.494 1499.6296 18:35:39.92M 2015-10-31T18:36:01.938Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.323 34.493 1499.6288 18:35:40.14M 2015-10-31T18:36:02.138Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.322 34.492 1499.6271 18:35:40.34M 2015-10-31T18:36:02.348Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.320 34.490 1499.6245 18:35:40.53M 2015-10-31T18:36:02.548Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.319 34.489 1499.6234 18:35:40.74M 2015-10-31T18:36:02.753Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.320 34.490 1499.6252 18:35:40.94M 2015-10-31T18:36:02.953Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.321 34.491 1499.6266 18:35:41.15M 2015-10-31T18:36:03.158Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.322 34.492 1499.6273 18:35:41.35M 2015-10-31T18:36:03.358Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.323 34.493 1499.6288 18:35:41.55M 2015-10-31T18:36:03.579Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.324 34.494 1499.6300 18:35:41.75M 2015-10-31T18:36:03.763Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6322 18:35:41.97M 2015-10-31T18:36:03.963Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.327 34.496 1499.6328 18:35:42.17M 2015-10-31T18:36:04.173Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.327 34.496 1499.6324 18:35:42.36M 2015-10-31T18:36:04.373Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.327 34.496 1499.6316 18:35:42.57M 2015-10-31T18:36:04.578Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.327 34.496 1499.6313 18:35:42.76M 2015-10-31T18:36:04.783Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.327 34.496 1499.6317 18:35:42.96M 2015-10-31T18:36:04.983Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.328 34.497 1499.6328 18:35:43.18M 2015-10-31T18:36:05.188Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.328 34.497 1499.6335 18:35:43.38M 2015-10-31T18:36:05.388Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.329 34.497 1499.6340 18:35:43.58M 2015-10-31T18:36:05.588Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.329 34.498 1499.6351 18:35:43.78M 2015-10-31T18:36:05.798Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.329 34.498 1499.6349 18:35:44.00M 2015-10-31T18:36:05.998Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.329 34.498 1499.6354 18:35:44.20M 2015-10-31T18:36:06.206Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6348 18:35:44.40M 2015-10-31T18:36:06.403Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6348 18:35:44.59M 2015-10-31T18:36:06.608Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.329 34.498 1499.6349 18:35:44.79M 2015-10-31T18:36:06.808Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6348 18:35:45.01M 2015-10-31T18:36:07.013Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6346 18:35:45.21M 2015-10-31T18:36:07.218Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.330 34.498 1499.6353 18:35:45.41M 2015-10-31T18:36:07.423Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.330 34.498 1499.6361 18:35:45.61M 2015-10-31T18:36:07.623Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.330 34.498 1499.6371 18:35:45.81M 2015-10-31T18:36:07.828Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.330 34.499 1499.6367 18:35:46.03M 2015-10-31T18:36:08.043Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.330 34.499 1499.6361 18:35:46.23M 2015-10-31T18:36:08.233Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.330 34.499 1499.6356 18:35:46.44M 2015-10-31T18:36:08.438Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.330 34.499 1499.6354 18:35:46.62M 2015-10-31T18:36:08.638Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.329 34.498 1499.6354 18:35:46.83M 2015-10-31T18:36:08.838Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.329 34.498 1499.6356 18:35:47.04M 2015-10-31T18:36:09.043Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.329 34.498 1499.6349 18:35:47.24M 2015-10-31T18:36:09.249Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.498 1499.6340 18:35:47.44M 2015-10-31T18:36:09.449Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6337 18:35:47.64M 2015-10-31T18:36:09.656Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6338 18:35:47.84M 2015-10-31T18:36:09.859Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.327 34.496 1499.6340 18:35:48.06M 2015-10-31T18:36:10.058Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6344 18:35:48.26M 2015-10-31T18:36:10.263Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.328 34.497 1499.6357 18:35:48.46M 2015-10-31T18:36:10.463Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.328 34.497 1499.6356 18:35:48.66M 2015-10-31T18:36:10.668Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.497 1499.6357 18:35:48.85M 2015-10-31T18:36:10.868Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.328 34.497 1499.6351 18:35:49.07M 2015-10-31T18:36:11.073Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.329 34.498 1499.6351 18:35:49.27M 2015-10-31T18:36:11.278Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.329 34.498 1499.6359 18:35:49.47M 2015-10-31T18:36:11.483Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.499 1499.6373 18:35:49.67M 2015-10-31T18:36:11.683Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.499 1499.6382 18:35:49.87M 2015-10-31T18:36:11.888Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.331 34.499 1499.6389 18:35:50.09M 2015-10-31T18:36:12.088Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.331 34.500 1499.6393 18:35:50.29M 2015-10-31T18:36:12.293Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.331 34.500 1499.6392 18:35:50.49M 2015-10-31T18:36:12.514Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.331 34.500 1499.6389 18:35:50.69M 2015-10-31T18:36:12.698Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.500 1499.6381 18:35:50.90M 2015-10-31T18:36:12.903Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.501 1499.6379 18:35:51.10M 2015-10-31T18:36:13.108Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.331 34.500 1499.6375 18:35:51.30M 2015-10-31T18:36:13.308Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.334 34.503 1499.6415 18:35:51.50M 2015-10-31T18:36:13.513Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.335 34.504 1499.6418 18:35:51.70M 2015-10-31T18:36:13.713Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.334 34.502 1499.6415 18:35:51.90M 2015-10-31T18:36:13.918Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.322 34.490 1499.6285 18:35:52.12M 2015-10-31T18:36:14.118Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.321 34.489 1499.6285 18:35:52.32M 2015-10-31T18:36:14.323Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.320 34.489 1499.6282 18:35:52.51M 2015-10-31T18:36:14.529Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.320 34.489 1499.6289 18:35:52.71M 2015-10-31T18:36:14.728Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.321 34.489 1499.6289 18:35:52.91M 2015-10-31T18:36:14.933Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.321 34.489 1499.6279 18:35:53.13M 2015-10-31T18:36:15.133Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.318 34.487 1499.6256 18:35:53.33M 2015-10-31T18:36:15.338Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.318 34.487 1499.6265 18:35:53.53M 2015-10-31T18:36:15.543Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.319 34.488 1499.6277 18:35:53.73M 2015-10-31T18:36:15.744Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.316 34.485 1499.6248 18:35:53.93M 2015-10-31T18:36:15.948Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.317 34.485 1499.6257 18:35:54.15M 2015-10-31T18:36:16.153Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.318 34.486 1499.6268 18:35:54.35M 2015-10-31T18:36:16.353Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.319 34.487 1499.6283 18:35:54.55M 2015-10-31T18:36:16.559Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.320 34.488 1499.6305 18:35:54.74M 2015-10-31T18:36:16.759Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.322 34.490 1499.6332 18:35:54.94M 2015-10-31T18:36:16.979Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.323 34.491 1499.6339 18:35:55.16M 2015-10-31T18:36:17.163Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.324 34.491 1499.6344 18:35:55.38M 2015-10-31T18:36:17.369Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.326 34.493 1499.6368 18:35:55.56M 2015-10-31T18:36:17.574Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.327 34.495 1499.6379 18:35:55.76M 2015-10-31T18:36:17.774Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.328 34.495 1499.6389 18:35:55.96M 2015-10-31T18:36:17.979Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.329 34.497 1499.6404 18:35:56.18M 2015-10-31T18:36:18.179Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.330 34.498 1499.6415 18:35:56.38M 2015-10-31T18:36:18.384Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.332 34.499 1499.6431 18:35:56.58M 2015-10-31T18:36:18.586Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.331 34.498 1499.6420 18:35:56.78M 2015-10-31T18:36:18.789Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.330 34.497 1499.6400 18:35:56.97M 2015-10-31T18:36:18.994Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.328 34.496 1499.6377 18:35:57.19M 2015-10-31T18:36:19.199Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.497 1499.6384 18:35:57.39M 2015-10-31T18:36:19.399Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.330 34.498 1499.6388 18:35:57.59M 2015-10-31T18:36:19.604Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.330 34.498 1499.6393 18:35:57.79M 2015-10-31T18:36:19.804Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.325 34.494 1499.6316 18:35:58.01M 2015-10-31T18:36:20.009Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.324 34.493 1499.6300 18:35:58.21M 2015-10-31T18:36:20.209Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.323 34.493 1499.6279 18:35:58.40M 2015-10-31T18:36:20.414Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.324 34.494 1499.6284 18:35:58.61M 2015-10-31T18:36:20.614Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.321 34.491 1499.6237 18:35:58.81M 2015-10-31T18:36:20.819Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.318 34.488 1499.6205 18:35:59.02M 2015-10-31T18:36:21.024Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.319 34.490 1499.6222 18:35:59.22M 2015-10-31T18:36:21.224Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.322 34.492 1499.6257 18:35:59.42M 2015-10-31T18:36:21.444Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.322 34.492 1499.6259 18:35:59.62M 2015-10-31T18:36:21.634Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.323 34.492 1499.6252 18:35:59.83M 2015-10-31T18:36:21.839Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.323 34.493 1499.6263 18:36:00.04M 2015-10-31T18:36:22.039Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.320 34.490 1499.6229 18:36:00.24M 2015-10-31T18:36:22.244Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.320 34.490 1499.6235 18:36:00.44M 2015-10-31T18:36:22.444Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.320 34.490 1499.6229 18:36:00.64M 2015-10-31T18:36:22.649Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.319 34.489 1499.6217 18:36:00.83M 2015-10-31T18:36:22.849Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.319 34.489 1499.6217 18:36:01.06M 2015-10-31T18:36:23.054Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.321 34.491 1499.6245 18:36:01.25M 2015-10-31T18:36:23.259Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.321 34.491 1499.6251 18:36:01.45M 2015-10-31T18:36:23.459Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.322 34.491 1499.6263 18:36:01.65M 2015-10-31T18:36:23.659Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.321 34.491 1499.6261 18:36:01.85M 2015-10-31T18:36:23.869Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.321 34.490 1499.6261 18:36:02.07M 2015-10-31T18:36:24.069Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.321 34.490 1499.6266 18:36:02.27M 2015-10-31T18:36:24.269Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6262 18:36:02.47M 2015-10-31T18:36:24.474Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6263 18:36:02.66M 2015-10-31T18:36:24.674Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6256 18:36:02.86M 2015-10-31T18:36:24.879Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.321 34.490 1499.6250 18:36:03.08M 2015-10-31T18:36:25.084Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.311 34.482 1499.6144 18:36:03.28M 2015-10-31T18:36:25.289Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.311 34.482 1499.6143 18:36:03.48M 2015-10-31T18:36:25.489Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.310 34.480 1499.6132 18:36:03.68M 2015-10-31T18:36:25.694Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.309 34.479 1499.6112 18:36:03.88M 2015-10-31T18:36:25.914Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.311 34.481 1499.6128 18:36:04.10M 2015-10-31T18:36:26.099Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.311 34.481 1499.6127 18:36:04.31M 2015-10-31T18:36:26.299Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.311 34.481 1499.6133 18:36:04.50M 2015-10-31T18:36:26.504Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.311 34.481 1499.6140 18:36:04.69M 2015-10-31T18:36:26.709Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.311 34.481 1499.6133 18:36:04.89M 2015-10-31T18:36:26.909Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.310 34.480 1499.6130 18:36:05.11M 2015-10-31T18:36:27.114Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.310 34.480 1499.6134 18:36:05.31M 2015-10-31T18:36:27.319Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.311 34.481 1499.6149 18:36:05.51M 2015-10-31T18:36:27.519Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.311 34.481 1499.6150 18:36:05.71M 2015-10-31T18:36:27.724Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.311 34.481 1499.6144 18:36:05.91M 2015-10-31T18:36:27.924Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.310 34.480 1499.6149 18:36:06.13M 2015-10-31T18:36:28.124Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.310 34.479 1499.6162 18:36:06.33M 2015-10-31T18:36:28.329Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.310 34.480 1499.6162 18:36:06.52M 2015-10-31T18:36:28.534Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.310 34.480 1499.6154 18:36:06.72M 2015-10-31T18:36:28.739Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.309 34.479 1499.6140 18:36:06.92M 2015-10-31T18:36:28.944Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.309 34.479 1499.6138 18:36:07.14M 2015-10-31T18:36:29.144Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.309 34.479 1499.6135 18:36:07.34M 2015-10-31T18:36:29.349Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.309 34.479 1499.6141 18:36:07.54M 2015-10-31T18:36:29.549Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.309 34.478 1499.6135 18:36:07.74M 2015-10-31T18:36:29.754Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.308 34.477 1499.6140 18:36:07.94M 2015-10-31T18:36:29.954Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.308 34.477 1499.6132 18:36:08.16M 2015-10-31T18:36:30.159Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.308 34.477 1499.6128 18:36:08.36M 2015-10-31T18:36:30.379Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.307 34.477 1499.6121 18:36:08.55M 2015-10-31T18:36:30.564Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.306 34.476 1499.6102 18:36:08.77M 2015-10-31T18:36:30.769Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.305 34.475 1499.6091 18:36:08.95M 2015-10-31T18:36:30.974Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.303 34.473 1499.6063 18:36:09.17M 2015-10-31T18:36:31.174Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.303 34.472 1499.6056 18:36:09.37M 2015-10-31T18:36:31.379Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.310 34.479 1499.6145 18:36:09.57M 2015-10-31T18:36:31.579Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.310 34.479 1499.6140 18:36:09.77M 2015-10-31T18:36:31.784Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.310 34.479 1499.6149 18:36:09.97M 2015-10-31T18:36:31.989Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.309 34.478 1499.6150 18:36:10.19M 2015-10-31T18:36:32.189Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.309 34.477 1499.6146 18:36:10.39M 2015-10-31T18:36:32.394Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.308 34.478 1499.6135 18:36:10.58M 2015-10-31T18:36:32.594Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.308 34.478 1499.6124 18:36:10.78M 2015-10-31T18:36:32.799Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.308 34.478 1499.6116 18:36:11.00M 2015-10-31T18:36:33.004Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.307 34.477 1499.6107 18:36:11.20M 2015-10-31T18:36:33.204Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.307 34.477 1499.6102 18:36:11.40M 2015-10-31T18:36:33.411Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.306 34.476 1499.6105 18:36:11.60M 2015-10-31T18:36:33.609Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.307 34.476 1499.6113 18:36:11.80M 2015-10-31T18:36:33.814Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.307 34.476 1499.6124 18:36:12.02M 2015-10-31T18:36:34.019Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.307 34.476 1499.6122 18:36:12.22M 2015-10-31T18:36:34.219Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.307 34.477 1499.6115 18:36:12.42M 2015-10-31T18:36:34.419Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.307 34.477 1499.6122 18:36:12.62M 2015-10-31T18:36:34.629Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.308 34.477 1499.6133 18:36:12.81M 2015-10-31T18:36:34.849Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.308 34.477 1499.6133 18:36:13.03M 2015-10-31T18:36:35.034Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.308 34.477 1499.6127 18:36:13.25M 2015-10-31T18:36:35.239Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.308 34.477 1499.6133 18:36:13.43M 2015-10-31T18:36:35.439Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.470 1499.6075 18:36:13.63M 2015-10-31T18:36:35.639Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.301 34.469 1499.6079 18:36:13.83M 2015-10-31T18:36:35.844Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.301 34.468 1499.6091 18:36:14.05M 2015-10-31T18:36:36.049Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.300 34.468 1499.6085 18:36:14.25M 2015-10-31T18:36:36.249Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.300 34.467 1499.6084 18:36:14.45M 2015-10-31T18:36:36.454Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.299 34.467 1499.6064 18:36:14.64M 2015-10-31T18:36:36.654Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.300 34.468 1499.6069 18:36:14.84M 2015-10-31T18:36:36.854Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.301 34.469 1499.6080 18:36:15.06M 2015-10-31T18:36:37.064Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.301 34.469 1499.6083 18:36:15.26M 2015-10-31T18:36:37.264Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.302 34.469 1499.6100 18:36:15.46M 2015-10-31T18:36:37.469Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.301 34.469 1499.6091 18:36:15.66M 2015-10-31T18:36:37.674Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.301 34.468 1499.6085 18:36:15.86M 2015-10-31T18:36:37.874Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.300 34.468 1499.6083 18:36:16.08M 2015-10-31T18:36:38.080Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.299 34.467 1499.6074 18:36:16.28M 2015-10-31T18:36:38.279Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.299 34.466 1499.6072 18:36:16.48M 2015-10-31T18:36:38.484Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.297 34.465 1499.6042 18:36:16.67M 2015-10-31T18:36:38.691Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.296 34.465 1499.6027 18:36:16.87M 2015-10-31T18:36:38.889Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.296 34.465 1499.6018 18:36:17.09M 2015-10-31T18:36:39.094Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.290 34.460 1499.5948 18:36:17.29M 2015-10-31T18:36:39.314Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.289 34.459 1499.5936 18:36:17.49M 2015-10-31T18:36:39.499Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.289 34.458 1499.5934 18:36:17.70M 2015-10-31T18:36:39.704Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.289 34.458 1499.5939 18:36:17.89M 2015-10-31T18:36:39.905Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.288 34.457 1499.5927 18:36:18.11M 2015-10-31T18:36:40.110Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.288 34.457 1499.5934 18:36:18.30M 2015-10-31T18:36:40.310Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.296 34.465 1499.6027 18:36:18.50M 2015-10-31T18:36:40.514Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.296 34.465 1499.6034 18:36:18.70M 2015-10-31T18:36:40.714Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.297 34.466 1499.6051 18:36:18.90M 2015-10-31T18:36:40.920Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.467 1499.6068 18:36:19.12M 2015-10-31T18:36:41.124Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.469 1499.6085 18:36:19.32M 2015-10-31T18:36:41.324Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.298 34.466 1499.6058 18:36:19.52M 2015-10-31T18:36:41.530Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.298 34.466 1499.6055 18:36:19.72M 2015-10-31T18:36:41.735Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.298 34.466 1499.6050 18:36:19.92M 2015-10-31T18:36:41.935Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.293 34.462 1499.6001 18:36:20.14M 2015-10-31T18:36:42.140Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.293 34.462 1499.5994 18:36:20.33M 2015-10-31T18:36:42.340Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.292 34.461 1499.5980 18:36:20.54M 2015-10-31T18:36:42.545Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.291 34.460 1499.5977 18:36:20.73M 2015-10-31T18:36:42.750Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.291 34.461 1499.5972 18:36:20.93M 2015-10-31T18:36:42.950Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.291 34.460 1499.5968 18:36:21.15M 2015-10-31T18:36:43.155Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.290 34.459 1499.5958 18:36:21.35M 2015-10-31T18:36:43.355Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.295 34.464 1499.6014 18:36:21.55M 2015-10-31T18:36:43.563Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.295 34.464 1499.6014 18:36:21.75M 2015-10-31T18:36:43.780Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.296 34.465 1499.6022 18:36:21.95M 2015-10-31T18:36:43.965Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.297 34.466 1499.6041 18:36:22.18M 2015-10-31T18:36:44.170Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.298 34.467 1499.6045 18:36:22.37M 2015-10-31T18:36:44.370Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.298 34.467 1499.6044 18:36:22.56M 2015-10-31T18:36:44.575Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.299 34.468 1499.6050 18:36:22.76M 2015-10-31T18:36:44.775Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.300 34.469 1499.6051 18:36:22.96M 2015-10-31T18:36:44.980Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.474 1499.6100 18:36:23.18M 2015-10-31T18:36:45.187Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.305 34.474 1499.6122 18:36:23.38M 2015-10-31T18:36:45.390Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.306 34.475 1499.6132 18:36:23.58M 2015-10-31T18:36:45.590Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.308 34.477 1499.6151 18:36:23.78M 2015-10-31T18:36:45.795Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.309 34.478 1499.6158 18:36:24.00M 2015-10-31T18:36:45.995Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.311 34.480 1499.6176 18:36:24.20M 2015-10-31T18:36:46.195Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.311 34.481 1499.6171 18:36:24.40M 2015-10-31T18:36:46.405Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.312 34.482 1499.6176 18:36:24.59M 2015-10-31T18:36:46.605Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.305 34.475 1499.6094 18:36:24.79M 2015-10-31T18:36:46.810Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.304 34.474 1499.6079 18:36:25.01M 2015-10-31T18:36:47.010Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.303 34.473 1499.6058 18:36:25.21M 2015-10-31T18:36:47.210Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.302 34.472 1499.6044 18:36:25.41M 2015-10-31T18:36:47.420Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.301 34.471 1499.6041 18:36:25.61M 2015-10-31T18:36:47.620Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.300 34.470 1499.6039 18:36:25.81M 2015-10-31T18:36:47.825Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.299 34.469 1499.6014 18:36:26.03M 2015-10-31T18:36:48.025Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.303 34.473 1499.6047 18:36:26.23M 2015-10-31T18:36:48.245Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.304 34.475 1499.6053 18:36:26.43M 2015-10-31T18:36:48.435Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.306 34.477 1499.6061 18:36:26.64M 2015-10-31T18:36:48.635Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.307 34.478 1499.6071 18:36:26.82M 2015-10-31T18:36:48.840Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.308 34.479 1499.6080 18:36:27.04M 2015-10-31T18:36:49.040Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.308 34.478 1499.6077 18:36:27.24M 2015-10-31T18:36:49.245Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.307 34.478 1499.6069 18:36:27.44M 2015-10-31T18:36:49.445Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.306 34.477 1499.6056 18:36:27.64M 2015-10-31T18:36:49.650Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.305 34.477 1499.6050 18:36:27.84M 2015-10-31T18:36:49.855Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.305 34.476 1499.6042 18:36:28.06M 2015-10-31T18:36:50.055Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.304 34.475 1499.6040 18:36:28.26M 2015-10-31T18:36:50.260Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.304 34.475 1499.6033 18:36:28.46M 2015-10-31T18:36:50.465Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.304 34.474 1499.6033 18:36:28.66M 2015-10-31T18:36:50.670Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.304 34.475 1499.6044 18:36:28.85M 2015-10-31T18:36:50.870Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.305 34.475 1499.6053 18:36:29.07M 2015-10-31T18:36:51.070Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.305 34.475 1499.6060 18:36:29.27M 2015-10-31T18:36:51.275Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.305 34.474 1499.6064 18:36:29.47M 2015-10-31T18:36:51.475Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.475 1499.6075 18:36:29.67M 2015-10-31T18:36:51.680Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.306 34.475 1499.6085 18:36:29.87M 2015-10-31T18:36:51.885Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.306 34.476 1499.6096 18:36:30.09M 2015-10-31T18:36:52.085Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.305 34.475 1499.6097 18:36:30.29M 2015-10-31T18:36:52.290Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.304 34.474 1499.6090 18:36:30.48M 2015-10-31T18:36:52.495Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.304 34.473 1499.6093 18:36:30.68M 2015-10-31T18:36:52.715Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.304 34.473 1499.6096 18:36:30.88M 2015-10-31T18:36:52.945Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.305 34.474 1499.6105 18:36:31.12M 2015-10-31T18:36:53.105Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.305 34.474 1499.6102 18:36:31.34M 2015-10-31T18:36:53.305Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.304 34.473 1499.6106 18:36:31.50M 2015-10-31T18:36:53.505Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.305 34.474 1499.6107 18:36:31.70M 2015-10-31T18:36:53.710Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.474 1499.6121 18:36:31.90M 2015-10-31T18:36:53.915Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.475 1499.6122 18:36:32.12M 2015-10-31T18:36:54.123Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.305 34.474 1499.6119 18:36:32.32M 2015-10-31T18:36:54.315Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.307 34.476 1499.6134 18:36:32.52M 2015-10-31T18:36:54.520Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.307 34.477 1499.6127 18:36:32.71M 2015-10-31T18:36:54.725Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.307 34.477 1499.6113 18:36:32.91M 2015-10-31T18:36:54.930Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.307 34.477 1499.6121 18:36:33.13M 2015-10-31T18:36:55.135Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.309 34.479 1499.6132 18:36:33.33M 2015-10-31T18:36:55.335Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.309 34.479 1499.6134 18:36:33.53M 2015-10-31T18:36:55.540Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.308 34.479 1499.6119 18:36:33.73M 2015-10-31T18:36:55.740Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.308 34.479 1499.6110 18:36:33.93M 2015-10-31T18:36:55.945Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.308 34.479 1499.6118 18:36:34.15M 2015-10-31T18:36:56.150Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.308 34.479 1499.6118 18:36:34.35M 2015-10-31T18:36:56.350Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.309 34.479 1499.6111 18:36:34.54M 2015-10-31T18:36:56.555Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.308 34.479 1499.6104 18:36:34.74M 2015-10-31T18:36:56.755Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.301 34.473 1499.6013 18:36:34.94M 2015-10-31T18:36:56.960Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.301 34.472 1499.6014 18:36:35.16M 2015-10-31T18:36:57.175Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.301 34.472 1499.6021 18:36:35.36M 2015-10-31T18:36:57.365Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.300 34.472 1499.6017 18:36:35.57M 2015-10-31T18:36:57.575Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.300 34.471 1499.6011 18:36:35.76M 2015-10-31T18:36:57.770Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.299 34.470 1499.6012 18:36:35.96M 2015-10-31T18:36:57.975Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.298 34.469 1499.6003 18:36:36.18M 2015-10-31T18:36:58.180Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.297 34.467 1499.5991 18:36:36.38M 2015-10-31T18:36:58.380Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.296 34.467 1499.5990 18:36:36.58M 2015-10-31T18:36:58.585Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.295 34.466 1499.5988 18:36:36.77M 2015-10-31T18:36:58.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.295 34.465 1499.5988 18:36:36.97M 2015-10-31T18:36:58.990Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.295 34.465 1499.5989 18:36:37.19M 2015-10-31T18:36:59.197Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.295 34.465 1499.5990 18:36:37.39M 2015-10-31T18:36:59.395Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.295 34.465 1499.5990 18:36:37.59M 2015-10-31T18:36:59.600Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.295 34.465 1499.5989 18:36:37.79M 2015-10-31T18:36:59.800Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.295 34.464 1499.5981 18:36:38.01M 2015-10-31T18:37:00.005Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.293 34.463 1499.5966 18:36:38.21M 2015-10-31T18:37:00.205Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.292 34.462 1499.5950 18:36:38.40M 2015-10-31T18:37:00.410Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.291 34.461 1499.5939 18:36:38.60M 2015-10-31T18:37:00.610Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.291 34.461 1499.5931 18:36:38.80M 2015-10-31T18:37:00.820Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.289 34.459 1499.5919 18:36:39.02M 2015-10-31T18:37:01.020Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.289 34.459 1499.5902 18:36:39.22M 2015-10-31T18:37:01.225Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.292 34.462 1499.5951 18:36:39.42M 2015-10-31T18:37:01.425Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.292 34.462 1499.5952 18:36:39.62M 2015-10-31T18:37:01.646Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.292 34.462 1499.5945 18:36:39.82M 2015-10-31T18:37:01.830Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.292 34.462 1499.5938 18:36:40.05M 2015-10-31T18:37:02.035Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.292 34.462 1499.5941 18:36:40.23M 2015-10-31T18:37:02.235Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.293 34.463 1499.5939 18:36:40.44M 2015-10-31T18:37:02.441Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.291 34.461 1499.5934 18:36:40.63M 2015-10-31T18:37:02.646Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.291 34.461 1499.5936 18:36:40.83M 2015-10-31T18:37:02.846Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.293 34.462 1499.5948 18:36:41.05M 2015-10-31T18:37:03.096Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.292 34.462 1499.5952 18:36:41.25M 2015-10-31T18:37:03.256Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.292 34.462 1499.5958 18:36:41.49M 2015-10-31T18:37:03.456Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.293 34.462 1499.5966 18:36:41.65M 2015-10-31T18:37:03.661Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.287 34.456 1499.5909 18:36:41.85M 2015-10-31T18:37:03.861Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.286 34.455 1499.5895 18:36:42.07M 2015-10-31T18:37:04.066Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.286 34.455 1499.5896 18:36:42.27M 2015-10-31T18:37:04.271Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.285 34.454 1499.5890 18:36:42.47M 2015-10-31T18:37:04.472Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.284 34.453 1499.5883 18:36:42.66M 2015-10-31T18:37:04.676Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5886 18:36:42.86M 2015-10-31T18:37:04.876Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5887 18:36:43.08M 2015-10-31T18:37:05.081Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5879 18:36:43.28M 2015-10-31T18:37:05.281Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5876 18:36:43.48M 2015-10-31T18:37:05.486Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5872 18:36:43.68M 2015-10-31T18:37:05.691Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.283 34.452 1499.5870 18:36:43.88M 2015-10-31T18:37:05.896Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.283 34.452 1499.5869 18:36:44.10M 2015-10-31T18:37:06.116Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.282 34.452 1499.5859 18:36:44.30M 2015-10-31T18:37:06.296Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.282 34.454 1499.5781 18:36:44.51M 2015-10-31T18:37:06.501Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.282 34.454 1499.5771 18:36:44.69M 2015-10-31T18:37:06.706Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.283 34.455 1499.5789 18:36:44.89M 2015-10-31T18:37:06.911Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.283 34.455 1499.5793 18:36:45.11M 2015-10-31T18:37:07.111Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.283 34.455 1499.5803 18:36:45.31M 2015-10-31T18:37:07.311Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.284 34.456 1499.5813 18:36:45.51M 2015-10-31T18:37:07.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.284 34.456 1499.5806 18:36:45.71M 2015-10-31T18:37:07.721Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5807 18:36:45.91M 2015-10-31T18:37:07.926Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.283 34.455 1499.5806 18:36:46.13M 2015-10-31T18:37:08.126Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.278 34.449 1499.5765 18:36:46.33M 2015-10-31T18:37:08.332Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.277 34.448 1499.5760 18:36:46.52M 2015-10-31T18:37:08.531Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.276 34.447 1499.5754 18:36:46.72M 2015-10-31T18:37:08.736Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.278 34.449 1499.5789 18:36:46.92M 2015-10-31T18:37:08.936Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.278 34.449 1499.5793 18:36:47.14M 2015-10-31T18:37:09.141Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.286 34.456 1499.5889 18:36:47.34M 2015-10-31T18:37:09.346Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.286 34.456 1499.5898 18:36:47.54M 2015-10-31T18:37:09.546Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.286 34.456 1499.5900 18:36:47.74M 2015-10-31T18:37:09.751Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.286 34.456 1499.5901 18:36:47.94M 2015-10-31T18:37:09.956Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.287 34.457 1499.5902 18:36:48.15M 2015-10-31T18:37:10.156Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.287 34.457 1499.5903 18:36:48.36M 2015-10-31T18:37:10.361Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.287 34.457 1499.5905 18:36:48.55M 2015-10-31T18:37:10.581Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.287 34.458 1499.5914 18:36:48.75M 2015-10-31T18:37:10.766Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.289 34.459 1499.5942 18:36:48.97M 2015-10-31T18:37:10.966Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.289 34.460 1499.5935 18:36:49.17M 2015-10-31T18:37:11.171Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.459 1499.5924 18:36:49.37M 2015-10-31T18:37:11.376Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.289 34.459 1499.5918 18:36:49.57M 2015-10-31T18:37:11.576Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.459 1499.5920 18:36:49.77M 2015-10-31T18:37:11.781Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.460 1499.5923 18:36:49.97M 2015-10-31T18:37:11.981Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.290 34.461 1499.5925 18:36:50.19M 2015-10-31T18:37:12.186Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.290 34.461 1499.5934 18:36:50.38M 2015-10-31T18:37:12.386Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.290 34.461 1499.5928 18:36:50.58M 2015-10-31T18:37:12.591Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.290 34.460 1499.5928 18:36:50.78M 2015-10-31T18:37:12.796Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.290 34.460 1499.5934 18:36:51.00M 2015-10-31T18:37:12.996Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.290 34.460 1499.5933 18:36:51.20M 2015-10-31T18:37:13.201Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.289 34.460 1499.5927 18:36:51.40M 2015-10-31T18:37:13.406Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.290 34.460 1499.5927 18:36:51.60M 2015-10-31T18:37:13.606Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.289 34.459 1499.5922 18:36:51.80M 2015-10-31T18:37:13.811Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.289 34.459 1499.5914 18:36:52.01M 2015-10-31T18:37:14.011Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.289 34.459 1499.5918 18:36:52.21M 2015-10-31T18:37:14.216Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.290 34.460 1499.5930 18:36:52.41M 2015-10-31T18:37:14.421Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.290 34.460 1499.5935 18:36:52.61M 2015-10-31T18:37:14.626Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.294 34.463 1499.5974 18:36:52.81M 2015-10-31T18:37:14.826Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.294 34.464 1499.5972 18:36:53.03M 2015-10-31T18:37:15.046Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.294 34.463 1499.5974 18:36:53.23M 2015-10-31T18:37:15.231Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.294 34.464 1499.5975 18:36:53.44M 2015-10-31T18:37:15.436Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.295 34.464 1499.5978 18:36:53.63M 2015-10-31T18:37:15.636Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.295 34.464 1499.5984 18:36:53.83M 2015-10-31T18:37:15.841Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.303 34.471 1499.6062 18:36:54.05M 2015-10-31T18:37:16.046Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.304 34.472 1499.6072 18:36:54.24M 2015-10-31T18:37:16.246Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.303 34.472 1499.6064 18:36:54.44M 2015-10-31T18:37:16.451Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.301 34.470 1499.6051 18:36:54.64M 2015-10-31T18:37:16.656Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.300 34.470 1499.6033 18:36:54.84M 2015-10-31T18:37:16.856Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.302 34.471 1499.6040 18:36:55.06M 2015-10-31T18:37:17.061Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.302 34.471 1499.6038 18:36:55.26M 2015-10-31T18:37:17.261Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.302 34.472 1499.6051 18:36:55.46M 2015-10-31T18:37:17.466Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.303 34.472 1499.6047 18:36:55.66M 2015-10-31T18:37:17.671Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.302 34.472 1499.6050 18:36:55.86M 2015-10-31T18:37:17.871Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.306 34.475 1499.6101 18:36:56.08M 2015-10-31T18:37:18.076Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.306 34.473 1499.6172 18:36:56.28M 2015-10-31T18:37:18.277Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.307 34.473 1499.6183 18:36:56.47M 2015-10-31T18:37:18.481Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.302 34.468 1499.6132 18:36:56.67M 2015-10-31T18:37:18.681Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.300 34.467 1499.6122 18:36:56.87M 2015-10-31T18:37:18.886Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.302 34.468 1499.6138 18:36:57.09M 2015-10-31T18:37:19.091Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.303 34.469 1499.6155 18:36:57.29M 2015-10-31T18:37:19.296Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.302 34.468 1499.6140 18:36:57.49M 2015-10-31T18:37:19.516Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.301 34.468 1499.6136 18:36:57.69M 2015-10-31T18:37:19.701Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.300 34.467 1499.6118 18:36:57.90M 2015-10-31T18:37:19.901Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.299 34.467 1499.6089 18:36:58.11M 2015-10-31T18:37:20.106Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.298 34.466 1499.6069 18:36:58.30M 2015-10-31T18:37:20.306Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.296 34.464 1499.6049 18:36:58.50M 2015-10-31T18:37:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6019 18:36:58.70M 2015-10-31T18:37:20.716Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.293 34.462 1499.5981 18:36:58.90M 2015-10-31T18:37:20.916Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.292 34.462 1499.5968 18:36:59.12M 2015-10-31T18:37:21.121Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.292 34.463 1499.5961 18:36:59.32M 2015-10-31T18:37:21.326Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.460 1499.5923 18:36:59.52M 2015-10-31T18:37:21.526Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.285 34.456 1499.5862 18:36:59.72M 2015-10-31T18:37:21.731Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.284 34.455 1499.5853 18:36:59.92M 2015-10-31T18:37:21.931Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.283 34.454 1499.5842 18:37:00.14M 2015-10-31T18:37:22.136Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.283 34.454 1499.5841 18:37:00.34M 2015-10-31T18:37:22.336Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.289 34.460 1499.5922 18:37:00.53M 2015-10-31T18:37:22.541Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.291 34.462 1499.5952 18:37:00.73M 2015-10-31T18:37:22.741Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.291 34.461 1499.5952 18:37:00.93M 2015-10-31T18:37:22.946Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.290 34.460 1499.5944 18:37:01.15M 2015-10-31T18:37:23.151Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.289 34.459 1499.5925 18:37:01.35M 2015-10-31T18:37:23.396Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.291 34.461 1499.5939 18:37:01.55M 2015-10-31T18:37:23.556Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.292 34.462 1499.5945 18:37:01.79M 2015-10-31T18:37:23.759Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.293 34.464 1499.5961 18:37:01.95M 2015-10-31T18:37:23.982Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.295 34.465 1499.5981 18:37:02.16M 2015-10-31T18:37:24.166Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.296 34.466 1499.5990 18:37:02.38M 2015-10-31T18:37:24.371Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.297 34.468 1499.6002 18:37:02.56M 2015-10-31T18:37:24.572Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.299 34.469 1499.6021 18:37:02.76M 2015-10-31T18:37:24.776Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.301 34.471 1499.6033 18:37:02.96M 2015-10-31T18:37:24.976Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.302 34.472 1499.6039 18:37:03.18M 2015-10-31T18:37:25.181Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.303 34.473 1499.6039 18:37:03.38M 2015-10-31T18:37:25.387Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.297 34.468 1499.5966 18:37:03.58M 2015-10-31T18:37:25.587Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.297 34.468 1499.5962 18:37:03.78M 2015-10-31T18:37:25.786Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.297 34.468 1499.5966 18:37:04.98M 2015-10-31T18:37:25.997Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.292 34.464 1499.5916 18:37:04.19M 2015-10-31T18:37:26.196Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.292 34.463 1499.5914 18:37:04.40M 2015-10-31T18:37:26.401Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.293 34.464 1499.5929 18:37:04.59M 2015-10-31T18:37:26.601Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.293 34.464 1499.5940 18:37:04.79M 2015-10-31T18:37:26.806Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.294 34.465 1499.5947 18:37:05.01M 2015-10-31T18:37:27.011Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.295 34.465 1499.5952 18:37:05.21M 2015-10-31T18:37:27.211Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.295 34.465 1499.5962 18:37:05.41M 2015-10-31T18:37:27.417Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.293 34.463 1499.5939 18:37:05.61M 2015-10-31T18:37:27.617Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.293 34.463 1499.5947 18:37:05.81M 2015-10-31T18:37:27.822Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.297 34.466 1499.5988 18:37:06.03M 2015-10-31T18:37:28.027Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.468 1499.6000 18:37:06.23M 2015-10-31T18:37:28.227Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.297 34.466 1499.5995 18:37:06.43M 2015-10-31T18:37:28.447Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.296 34.466 1499.5995 18:37:06.62M 2015-10-31T18:37:28.632Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.295 34.465 1499.5995 18:37:06.84M 2015-10-31T18:37:28.837Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.295 34.464 1499.5985 18:37:07.04M 2015-10-31T18:37:29.037Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.294 34.464 1499.5977 18:37:07.24M 2015-10-31T18:37:29.242Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.294 34.463 1499.5970 18:37:07.44M 2015-10-31T18:37:29.447Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.293 34.462 1499.5969 18:37:07.64M 2015-10-31T18:37:29.647Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.292 34.461 1499.5958 18:37:07.84M 2015-10-31T18:37:29.852Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.292 34.461 1499.5953 18:37:08.06M 2015-10-31T18:37:30.057Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.292 34.461 1499.5945 18:37:08.26M 2015-10-31T18:37:30.257Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.292 34.462 1499.5953 18:37:08.46M 2015-10-31T18:37:30.457Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5963 18:37:08.65M 2015-10-31T18:37:30.662Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5961 18:37:08.85M 2015-10-31T18:37:30.867Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5967 18:37:09.07M 2015-10-31T18:37:31.072Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.292 34.461 1499.5977 18:37:09.27M 2015-10-31T18:37:31.272Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.292 34.461 1499.5970 18:37:09.47M 2015-10-31T18:37:31.477Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.291 34.460 1499.5970 18:37:09.67M 2015-10-31T18:37:31.677Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.290 34.459 1499.5958 18:37:09.87M 2015-10-31T18:37:31.882Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.290 34.459 1499.5942 18:37:10.08M 2015-10-31T18:37:32.082Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.289 34.459 1499.5939 18:37:10.28M 2015-10-31T18:37:32.287Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.289 34.458 1499.5934 18:37:10.48M 2015-10-31T18:37:32.492Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.288 34.458 1499.5925 18:37:10.68M 2015-10-31T18:37:32.697Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.288 34.457 1499.5923 18:37:10.88M 2015-10-31T18:37:32.912Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.288 34.457 1499.5918 18:37:11.10M 2015-10-31T18:37:33.097Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.287 34.457 1499.5908 18:37:11.31M 2015-10-31T18:37:33.302Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.287 34.457 1499.5900 18:37:11.50M 2015-10-31T18:37:33.502Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.287 34.457 1499.5898 18:37:11.70M 2015-10-31T18:37:33.707Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.281 34.451 1499.5831 18:37:11.90M 2015-10-31T18:37:33.912Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.280 34.451 1499.5826 18:37:12.11M 2015-10-31T18:37:34.117Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.281 34.451 1499.5828 18:37:12.32M 2015-10-31T18:37:34.317Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.281 34.452 1499.5826 18:37:12.51M 2015-10-31T18:37:34.522Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.282 34.453 1499.5833 18:37:12.71M 2015-10-31T18:37:34.722Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.283 34.454 1499.5834 18:37:12.91M 2015-10-31T18:37:34.927Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.283 34.454 1499.5837 18:37:13.13M 2015-10-31T18:37:35.132Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.284 34.455 1499.5848 18:37:13.33M 2015-10-31T18:37:35.332Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.286 34.457 1499.5865 18:37:13.53M 2015-10-31T18:37:35.537Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.287 34.458 1499.5873 18:37:13.73M 2015-10-31T18:37:35.737Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.288 34.459 1499.5886 18:37:13.93M 2015-10-31T18:37:35.942Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.289 34.460 1499.5907 18:37:14.14M 2015-10-31T18:37:36.142Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.290 34.461 1499.5929 18:37:14.34M 2015-10-31T18:37:36.347Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.292 34.462 1499.5952 18:37:14.54M 2015-10-31T18:37:36.552Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.294 34.464 1499.5962 18:37:14.74M 2015-10-31T18:37:36.752Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.295 34.465 1499.5975 18:37:14.94M 2015-10-31T18:37:36.962Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.296 34.466 1499.5986 18:37:15.16M 2015-10-31T18:37:37.162Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.295 34.465 1499.5997 18:37:15.36M 2015-10-31T18:37:37.382Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.295 34.464 1499.6001 18:37:15.56M 2015-10-31T18:37:37.567Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.294 34.463 1499.6007 18:37:15.77M 2015-10-31T18:37:37.772Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.288 34.457 1499.5945 18:37:15.96M 2015-10-31T18:37:37.972Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.287 34.456 1499.5931 18:37:16.18M 2015-10-31T18:37:38.177Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.286 34.455 1499.5931 18:37:16.38M 2015-10-31T18:37:38.382Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.287 34.455 1499.5931 18:37:16.57M 2015-10-31T18:37:38.582Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.287 34.456 1499.5938 18:37:16.77M 2015-10-31T18:37:38.787Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.287 34.456 1499.5945 18:37:16.97M 2015-10-31T18:37:38.982Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.291 34.460 1499.5984 18:37:17.19M 2015-10-31T18:37:39.192Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.292 34.460 1499.6001 18:37:17.39M 2015-10-31T18:37:39.392Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.292 34.460 1499.6002 18:37:17.59M 2015-10-31T18:37:39.597Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6008 18:37:17.79M 2015-10-31T18:37:39.802Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6017 18:37:18.01M 2015-10-31T18:37:40.002Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.292 34.459 1499.6013 18:37:18.21M 2015-10-31T18:37:40.207Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.292 34.460 1499.6017 18:37:18.40M 2015-10-31T18:37:40.407Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.293 34.460 1499.6024 18:37:18.60M 2015-10-31T18:37:40.612Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6011 18:37:18.80M 2015-10-31T18:37:40.817Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.291 34.458 1499.5992 18:37:19.02M 2015-10-31T18:37:41.017Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.289 34.457 1499.5969 18:37:19.22M 2015-10-31T18:37:41.217Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.289 34.457 1499.5973 18:37:19.42M 2015-10-31T18:37:41.422Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.290 34.458 1499.5983 18:37:19.62M 2015-10-31T18:37:41.627Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.291 34.459 1499.5991 18:37:19.82M 2015-10-31T18:37:41.847Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.291 34.459 1499.5986 18:37:20.03M 2015-10-31T18:37:42.032Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.291 34.460 1499.5985 18:37:20.25M 2015-10-31T18:37:42.237Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.468 1499.6074 18:37:20.43M 2015-10-31T18:37:42.437Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.302 34.470 1499.6095 18:37:20.63M 2015-10-31T18:37:42.642Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.303 34.471 1499.6107 18:37:20.83M 2015-10-31T18:37:42.847Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.295 34.463 1499.6013 18:37:21.05M 2015-10-31T18:37:43.048Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.295 34.464 1499.6017 18:37:21.25M 2015-10-31T18:37:43.253Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.296 34.465 1499.6018 18:37:21.45M 2015-10-31T18:37:43.452Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.294 34.464 1499.5991 18:37:21.65M 2015-10-31T18:37:43.872Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.294 34.464 1499.5985 18:37:21.85M 2015-10-31T18:37:43.872Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.294 34.464 1499.5989 18:37:22.16M 2015-10-31T18:37:44.072Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.294 34.463 1499.5989 18:37:22.28M 2015-10-31T18:37:44.277Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.294 34.463 1499.6000 18:37:22.47M 2015-10-31T18:37:44.477Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.294 34.462 1499.6007 18:37:22.67M 2015-10-31T18:37:44.682Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.293 34.461 1499.6006 18:37:22.87M 2015-10-31T18:37:44.887Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.291 34.459 1499.5995 18:37:23.09M 2015-10-31T18:37:45.087Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.294 34.462 1499.6041 18:37:23.29M 2015-10-31T18:37:45.292Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.295 34.462 1499.6038 18:37:23.49M 2015-10-31T18:37:45.492Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.295 34.463 1499.6033 18:37:23.69M 2015-10-31T18:37:45.697Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.296 34.464 1499.6040 18:37:23.89M 2015-10-31T18:37:45.897Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.296 34.464 1499.6039 18:37:24.11M 2015-10-31T18:37:46.102Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.297 34.465 1499.6057 18:37:24.30M 2015-10-31T18:37:46.322Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.297 34.464 1499.6049 18:37:24.50M 2015-10-31T18:37:46.507Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.297 34.464 1499.6044 18:37:24.72M 2015-10-31T18:37:46.712Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.296 34.464 1499.6031 18:37:24.90M 2015-10-31T18:37:46.912Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.295 34.463 1499.6019 18:37:25.12M 2015-10-31T18:37:47.117Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.294 34.463 1499.6007 18:37:25.32M 2015-10-31T18:37:47.322Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.294 34.463 1499.5999 18:37:25.52M 2015-10-31T18:37:47.527Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.294 34.463 1499.5997 18:37:25.72M 2015-10-31T18:37:47.728Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.295 34.464 1499.5990 18:37:25.92M 2015-10-31T18:37:47.928Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.292 34.461 1499.5952 18:37:26.14M 2015-10-31T18:37:48.141Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.290 34.460 1499.5940 18:37:26.33M 2015-10-31T18:37:48.337Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.289 34.458 1499.5934 18:37:26.53M 2015-10-31T18:37:48.543Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.289 34.458 1499.5931 18:37:26.73M 2015-10-31T18:37:48.743Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.288 34.457 1499.5929 18:37:26.93M 2015-10-31T18:37:48.947Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.288 34.457 1499.5931 18:37:27.15M 2015-10-31T18:37:49.147Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.286 34.455 1499.5909 18:37:27.35M 2015-10-31T18:37:49.352Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.287 34.456 1499.5918 18:37:27.55M 2015-10-31T18:37:49.553Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.285 34.454 1499.5911 18:37:27.75M 2015-10-31T18:37:49.757Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.286 34.454 1499.5918 18:37:27.94M 2015-10-31T18:37:49.963Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.286 34.454 1499.5923 18:37:28.16M 2015-10-31T18:37:50.163Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.286 34.454 1499.5930 18:37:28.36M 2015-10-31T18:37:50.368Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.287 34.455 1499.5936 18:37:28.56M 2015-10-31T18:37:50.567Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.286 34.455 1499.5936 18:37:28.76M 2015-10-31T18:37:50.793Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.287 34.455 1499.5940 18:37:28.96M 2015-10-31T18:37:50.978Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.286 34.455 1499.5931 18:37:29.20M 2015-10-31T18:37:51.183Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.294 34.463 1499.6023 18:37:29.38M 2015-10-31T18:37:51.383Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.295 34.463 1499.6034 18:37:29.58M 2015-10-31T18:37:51.583Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.295 34.463 1499.6042 18:37:29.78M 2015-10-31T18:37:51.788Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.289 34.457 1499.5973 18:37:29.97M 2015-10-31T18:37:51.993Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.288 34.456 1499.5975 18:37:30.19M 2015-10-31T18:37:52.195Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.287 34.455 1499.5970 18:37:30.39M 2015-10-31T18:37:52.398Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.286 34.453 1499.5969 18:37:30.59M 2015-10-31T18:37:52.598Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.284 34.451 1499.5952 18:37:30.79M 2015-10-31T18:37:52.803Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.288 34.455 1499.6003 18:37:31.01M 2015-10-31T18:37:53.008Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.290 34.457 1499.6014 18:37:31.21M 2015-10-31T18:37:53.208Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.291 34.459 1499.6028 18:37:31.41M 2015-10-31T18:37:53.413Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.293 34.460 1499.6044 18:37:31.61M 2015-10-31T18:37:53.618Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.294 34.461 1499.6047 18:37:31.81M 2015-10-31T18:37:53.818Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.295 34.463 1499.6050 18:37:32.03M 2015-10-31T18:37:54.023Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.295 34.463 1499.6046 18:37:32.22M 2015-10-31T18:37:54.228Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.294 34.462 1499.6036 18:37:32.42M 2015-10-31T18:37:54.428Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6035 18:37:32.62M 2015-10-31T18:37:54.628Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6024 18:37:32.82M 2015-10-31T18:37:54.833Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6007 18:37:33.04M 2015-10-31T18:37:55.038Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.293 34.462 1499.5990 18:37:33.24M 2015-10-31T18:37:55.258Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.292 34.462 1499.5977 18:37:33.44M 2015-10-31T18:37:55.443Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.298 34.467 1499.6034 18:37:33.65M 2015-10-31T18:37:55.648Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.298 34.468 1499.6034 18:37:33.84M 2015-10-31T18:37:55.848Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.298 34.468 1499.6050 18:37:34.05M 2015-10-31T18:37:56.053Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.299 34.468 1499.6064 18:37:34.25M 2015-10-31T18:37:56.253Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.295 34.464 1499.6021 18:37:34.45M 2015-10-31T18:37:56.458Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.294 34.463 1499.6008 18:37:34.65M 2015-10-31T18:37:56.663Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.293 34.462 1499.5988 18:37:34.85M 2015-10-31T18:37:56.863Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.293 34.462 1499.5990 18:37:35.07M 2015-10-31T18:37:57.075Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.292 34.461 1499.5986 18:37:35.27M 2015-10-31T18:37:57.273Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.299 34.467 1499.6047 18:37:35.47M 2015-10-31T18:37:57.473Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.469 1499.6071 18:37:35.67M 2015-10-31T18:37:57.678Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6078 18:37:35.87M 2015-10-31T18:37:57.878Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.303 34.472 1499.6090 18:37:36.08M 2015-10-31T18:37:58.083Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.305 34.473 1499.6111 18:37:36.28M 2015-10-31T18:37:58.283Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.306 34.474 1499.6118 18:37:36.48M 2015-10-31T18:37:58.488Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.305 34.473 1499.6118 18:37:36.68M 2015-10-31T18:37:58.693Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.306 34.474 1499.6118 18:37:36.88M 2015-10-31T18:37:58.893Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.305 34.473 1499.6106 18:37:37.10M 2015-10-31T18:37:59.098Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.305 34.473 1499.6106 18:37:37.30M 2015-10-31T18:37:59.303Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.307 34.475 1499.6139 18:37:37.50M 2015-10-31T18:37:59.503Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.307 34.475 1499.6136 18:37:37.70M 2015-10-31T18:37:59.723Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.307 34.475 1499.6138 18:37:37.89M 2015-10-31T18:37:59.913Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.307 34.475 1499.6146 18:37:38.13M 2015-10-31T18:38:00.113Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.309 34.476 1499.6167 18:37:38.32M 2015-10-31T18:38:00.318Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.304 34.472 1499.6115 18:37:38.51M 2015-10-31T18:38:00.518Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.303 34.471 1499.6102 18:37:38.71M 2015-10-31T18:38:00.723Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.302 34.470 1499.6091 18:37:38.91M 2015-10-31T18:38:00.923Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.301 34.469 1499.6093 18:37:39.13M 2015-10-31T18:38:01.128Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.300 34.468 1499.6083 18:37:39.33M 2015-10-31T18:38:01.333Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.303 34.471 1499.6111 18:37:39.53M 2015-10-31T18:38:01.533Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.304 34.472 1499.6113 18:37:39.73M 2015-10-31T18:38:01.738Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.305 34.473 1499.6117 18:37:39.92M 2015-10-31T18:38:01.943Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.305 34.473 1499.6121 18:37:40.15M 2015-10-31T18:38:02.143Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.302 34.471 1499.6086 18:37:40.35M 2015-10-31T18:38:02.348Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.301 34.470 1499.6066 18:37:40.54M 2015-10-31T18:38:02.548Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.300 34.469 1499.6052 18:37:40.74M 2015-10-31T18:38:02.753Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.299 34.469 1499.6031 18:37:40.94M 2015-10-31T18:38:02.953Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.298 34.468 1499.6014 18:37:41.16M 2015-10-31T18:38:03.158Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.297 34.466 1499.5991 18:37:41.36M 2015-10-31T18:38:03.363Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.295 34.465 1499.5979 18:37:41.56M 2015-10-31T18:38:03.563Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.295 34.465 1499.5984 18:37:41.76M 2015-10-31T18:38:03.768Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.295 34.464 1499.5989 18:37:41.96M 2015-10-31T18:38:03.973Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.296 34.465 1499.6000 18:37:42.17M 2015-10-31T18:38:04.189Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.296 34.465 1499.5992 18:37:42.37M 2015-10-31T18:38:04.378Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.296 34.464 1499.6000 18:37:42.59M 2015-10-31T18:38:04.578Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.296 34.465 1499.6022 18:37:42.77M 2015-10-31T18:38:04.783Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.298 34.466 1499.6040 18:37:42.97M 2015-10-31T18:38:04.988Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.299 34.468 1499.6057 18:37:43.19M 2015-10-31T18:38:05.188Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.300 34.468 1499.6071 18:37:43.39M 2015-10-31T18:38:05.393Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.297 34.466 1499.6038 18:37:43.59M 2015-10-31T18:38:05.593Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.297 34.466 1499.6046 18:37:43.79M 2015-10-31T18:38:05.798Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.297 34.466 1499.6047 18:37:44.00M 2015-10-31T18:38:06.003Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.298 34.466 1499.6053 18:37:44.20M 2015-10-31T18:38:06.203Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.297 34.465 1499.6058 18:37:44.40M 2015-10-31T18:38:06.408Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.296 34.464 1499.6049 18:37:44.60M 2015-10-31T18:38:06.608Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6031 18:37:44.80M 2015-10-31T18:38:06.813Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.283 34.452 1499.5884 18:37:45.02M 2015-10-31T18:38:07.018Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.282 34.451 1499.5876 18:37:45.22M 2015-10-31T18:38:07.218Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.280 34.450 1499.5869 18:37:45.42M 2015-10-31T18:38:07.423Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.280 34.450 1499.5854 18:37:45.61M 2015-10-31T18:38:07.623Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.279 34.450 1499.5839 18:37:45.81M 2015-10-31T18:38:07.829Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.279 34.450 1499.5839 18:37:46.03M 2015-10-31T18:38:08.033Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.279 34.449 1499.5824 18:37:46.23M 2015-10-31T18:38:08.233Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.291 34.461 1499.5977 18:37:46.43M 2015-10-31T18:38:08.438Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.292 34.462 1499.5990 18:37:46.63M 2015-10-31T18:38:08.658Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.293 34.463 1499.6002 18:37:46.83M 2015-10-31T18:38:08.843Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.293 34.463 1499.6005 18:37:47.07M 2015-10-31T18:38:09.043Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.294 34.463 1499.6010 18:37:47.25M 2015-10-31T18:38:09.248Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.294 34.463 1499.6023 18:37:47.45M 2015-10-31T18:38:09.453Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6019 18:37:47.65M 2015-10-31T18:38:09.653Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6024 18:37:47.84M 2015-10-31T18:38:09.853Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6017 18:37:48.06M 2015-10-31T18:38:10.058Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6018 18:37:48.26M 2015-10-31T18:38:10.264Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.294 34.462 1499.6012 18:37:48.46M 2015-10-31T18:38:10.468Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.294 34.462 1499.6013 18:37:48.66M 2015-10-31T18:38:10.668Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.293 34.462 1499.6006 18:37:48.86M 2015-10-31T18:38:10.874Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.294 34.463 1499.5997 18:37:49.08M 2015-10-31T18:38:11.078Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.294 34.464 1499.5997 18:37:49.28M 2015-10-31T18:38:11.278Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.297 34.467 1499.6022 18:37:49.48M 2015-10-31T18:38:11.483Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.303 34.473 1499.6084 18:37:49.68M 2015-10-31T18:38:11.688Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.473 1499.6080 18:37:49.87M 2015-10-31T18:38:11.888Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.303 34.473 1499.6077 18:37:50.10M 2015-10-31T18:38:12.093Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.303 34.473 1499.6075 18:37:50.29M 2015-10-31T18:38:12.299Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.304 34.473 1499.6071 18:37:50.49M 2015-10-31T18:38:12.499Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.306 34.476 1499.6090 18:37:50.69M 2015-10-31T18:38:12.699Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.306 34.475 1499.6093 18:37:50.89M 2015-10-31T18:38:12.904Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.305 34.475 1499.6091 18:37:51.11M 2015-10-31T18:38:13.124Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.304 34.474 1499.6082 18:37:51.31M 2015-10-31T18:38:13.308Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.304 34.473 1499.6074 18:37:51.52M 2015-10-31T18:38:13.513Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.303 34.473 1499.6072 18:37:51.71M 2015-10-31T18:38:13.718Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.303 34.472 1499.6072 18:37:51.91M 2015-10-31T18:38:13.918Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.300 34.469 1499.6049 18:37:52.13M 2015-10-31T18:38:14.119Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.300 34.469 1499.6052 18:37:52.32M 2015-10-31T18:38:14.324Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.299 34.468 1499.6047 18:37:52.52M 2015-10-31T18:38:14.528Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.300 34.469 1499.6049 18:37:52.72M 2015-10-31T18:38:14.729Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.300 34.469 1499.6035 18:37:52.92M 2015-10-31T18:38:14.940Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.299 34.469 1499.6042 18:37:53.14M 2015-10-31T18:38:15.139Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.302 34.472 1499.6074 18:37:53.34M 2015-10-31T18:38:15.339Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.302 34.472 1499.6056 18:37:53.54M 2015-10-31T18:38:15.544Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.302 34.472 1499.6053 18:37:53.74M 2015-10-31T18:38:15.744Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.302 34.472 1499.6055 18:37:53.94M 2015-10-31T18:38:15.954Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.299 34.469 1499.6013 18:37:54.15M 2015-10-31T18:38:16.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.299 34.469 1499.6017 18:37:54.36M 2015-10-31T18:38:16.354Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.299 34.469 1499.6010 18:37:54.55M 2015-10-31T18:38:16.559Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.296 34.467 1499.5980 18:37:54.75M 2015-10-31T18:38:16.764Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.296 34.467 1499.5974 18:37:54.95M 2015-10-31T18:38:16.964Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.295 34.466 1499.5962 18:37:55.17M 2015-10-31T18:38:17.169Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.294 34.465 1499.5950 18:37:55.37M 2015-10-31T18:38:17.370Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.297 34.468 1499.5979 18:37:55.57M 2015-10-31T18:38:17.594Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.297 34.468 1499.5989 18:37:55.76M 2015-10-31T18:38:17.779Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.298 34.468 1499.5997 18:37:56.00M 2015-10-31T18:38:17.979Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.298 34.468 1499.5999 18:37:56.18M 2015-10-31T18:38:18.184Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.304 34.474 1499.6073 18:37:56.38M 2015-10-31T18:38:18.384Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.304 34.474 1499.6079 18:37:56.58M 2015-10-31T18:38:18.589Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.304 34.473 1499.6073 18:37:56.78M 2015-10-31T18:38:18.794Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.303 34.473 1499.6064 18:37:57.00M 2015-10-31T18:38:18.994Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.303 34.472 1499.6062 18:37:57.20M 2015-10-31T18:38:19.199Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.302 34.472 1499.6063 18:37:57.40M 2015-10-31T18:38:19.404Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.302 34.471 1499.6066 18:37:57.60M 2015-10-31T18:38:19.604Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.302 34.471 1499.6061 18:37:57.80M 2015-10-31T18:38:19.809Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.301 34.470 1499.6040 18:37:58.02M 2015-10-31T18:38:20.009Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.300 34.469 1499.6040 18:37:58.21M 2015-10-31T18:38:20.220Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.299 34.468 1499.6030 18:37:58.41M 2015-10-31T18:38:20.414Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.299 34.468 1499.6028 18:37:58.61M 2015-10-31T18:38:20.619Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.298 34.467 1499.6024 18:37:58.81M 2015-10-31T18:38:20.824Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.298 34.468 1499.6027 18:37:59.03M 2015-10-31T18:38:21.024Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.299 34.468 1499.6034 18:37:59.23M 2015-10-31T18:38:21.229Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.299 34.468 1499.6030 18:37:59.43M 2015-10-31T18:38:21.434Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.298 34.467 1499.6022 18:37:59.63M 2015-10-31T18:38:21.634Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.468 1499.6019 18:37:59.83M 2015-10-31T18:38:21.839Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.299 34.468 1499.6029 18:38:00.04M 2015-10-31T18:38:22.059Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.299 34.468 1499.6044 18:38:00.24M 2015-10-31T18:38:22.244Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.300 34.468 1499.6051 18:38:00.46M 2015-10-31T18:38:22.445Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.299 34.468 1499.6050 18:38:00.64M 2015-10-31T18:38:22.649Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.300 34.469 1499.6058 18:38:00.84M 2015-10-31T18:38:22.854Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.470 1499.6075 18:38:01.06M 2015-10-31T18:38:23.056Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.471 1499.6099 18:38:01.26M 2015-10-31T18:38:23.259Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.303 34.472 1499.6112 18:38:01.46M 2015-10-31T18:38:23.459Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.303 34.472 1499.6117 18:38:01.66M 2015-10-31T18:38:23.665Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.302 34.471 1499.6111 18:38:01.85M 2015-10-31T18:38:23.869Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.302 34.470 1499.6107 18:38:02.07M 2015-10-31T18:38:24.069Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.300 34.468 1499.6102 18:38:02.27M 2015-10-31T18:38:24.274Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.301 34.469 1499.6121 18:38:02.47M 2015-10-31T18:38:24.479Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.301 34.469 1499.6116 18:38:02.67M 2015-10-31T18:38:24.679Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.300 34.468 1499.6104 18:38:02.87M 2015-10-31T18:38:24.879Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.299 34.467 1499.6100 18:38:03.09M 2015-10-31T18:38:25.084Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.295 34.463 1499.6051 18:38:03.29M 2015-10-31T18:38:25.289Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.294 34.462 1499.6040 18:38:03.48M 2015-10-31T18:38:25.494Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.293 34.461 1499.6036 18:38:03.69M 2015-10-31T18:38:25.694Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.296 34.464 1499.6071 18:38:03.89M 2015-10-31T18:38:25.899Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.297 34.465 1499.6073 18:38:04.10M 2015-10-31T18:38:26.099Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.297 34.466 1499.6071 18:38:04.30M 2015-10-31T18:38:26.304Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.298 34.466 1499.6068 18:38:04.50M 2015-10-31T18:38:26.524Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.298 34.467 1499.6063 18:38:04.70M 2015-10-31T18:38:26.709Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.298 34.467 1499.6069 18:38:04.92M 2015-10-31T18:38:26.914Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.299 34.468 1499.6052 18:38:05.12M 2015-10-31T18:38:27.114Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.299 34.469 1499.6051 18:38:05.32M 2015-10-31T18:38:27.319Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6040 18:38:05.51M 2015-10-31T18:38:27.519Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.298 34.468 1499.6029 18:38:05.71M 2015-10-31T18:38:27.724Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.298 34.468 1499.6028 18:38:05.91M 2015-10-31T18:38:27.930Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.298 34.468 1499.6012 18:38:06.13M 2015-10-31T18:38:28.134Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.298 34.468 1499.6008 18:38:06.33M 2015-10-31T18:38:28.339Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.297 34.467 1499.5999 18:38:06.53M 2015-10-31T18:38:28.539Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.297 34.467 1499.6007 18:38:06.73M 2015-10-31T18:38:28.739Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.297 34.467 1499.6011 18:38:06.93M 2015-10-31T18:38:28.944Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.297 34.467 1499.6007 18:38:07.15M 2015-10-31T18:38:29.144Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.467 1499.6007 18:38:07.35M 2015-10-31T18:38:29.349Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.468 1499.6003 18:38:07.55M 2015-10-31T18:38:29.554Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.298 34.468 1499.6012 18:38:07.74M 2015-10-31T18:38:29.754Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.299 34.469 1499.6022 18:38:07.95M 2015-10-31T18:38:29.959Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.300 34.469 1499.6035 18:38:08.17M 2015-10-31T18:38:30.159Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.300 34.469 1499.6044 18:38:08.36M 2015-10-31T18:38:30.364Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.300 34.469 1499.6046 18:38:08.56M 2015-10-31T18:38:30.574Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.301 34.470 1499.6052 18:38:08.76M 2015-10-31T18:38:30.769Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.300 34.469 1499.6051 18:38:08.96M 2015-10-31T18:38:30.989Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.301 34.469 1499.6073 18:38:09.18M 2015-10-31T18:38:31.179Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.300 34.469 1499.6073 18:38:09.39M 2015-10-31T18:38:31.379Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.468 1499.6074 18:38:09.58M 2015-10-31T18:38:31.584Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.300 34.468 1499.6063 18:38:09.78M 2015-10-31T18:38:31.784Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6069 18:38:10.00M 2015-10-31T18:38:31.989Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6064 18:38:10.19M 2015-10-31T18:38:32.189Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.467 1499.6068 18:38:10.39M 2015-10-31T18:38:32.400Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6077 18:38:10.59M 2015-10-31T18:38:32.599Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.299 34.468 1499.6072 18:38:10.79M 2015-10-31T18:38:32.799Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6075 18:38:11.01M 2015-10-31T18:38:32.999Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6075 18:38:11.21M 2015-10-31T18:38:33.209Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6067 18:38:11.40M 2015-10-31T18:38:33.409Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.297 34.466 1499.6041 18:38:11.61M 2015-10-31T18:38:33.614Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.297 34.466 1499.6045 18:38:11.80M 2015-10-31T18:38:33.815Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.298 34.466 1499.6050 18:38:12.02M 2015-10-31T18:38:34.014Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.297 34.466 1499.6051 18:38:12.22M 2015-10-31T18:38:34.219Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.298 34.467 1499.6052 18:38:12.42M 2015-10-31T18:38:34.424Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.298 34.467 1499.6050 18:38:12.62M 2015-10-31T18:38:34.629Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.298 34.467 1499.6040 18:38:12.82M 2015-10-31T18:38:34.829Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.297 34.466 1499.6018 18:38:13.04M 2015-10-31T18:38:35.034Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.297 34.466 1499.6012 18:38:13.24M 2015-10-31T18:38:35.239Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.300 34.469 1499.6044 18:38:13.44M 2015-10-31T18:38:35.455Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.300 34.469 1499.6047 18:38:13.64M 2015-10-31T18:38:35.644Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.300 34.469 1499.6050 18:38:13.85M 2015-10-31T18:38:35.844Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.299 34.468 1499.6040 18:38:14.05M 2015-10-31T18:38:36.056Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.468 1499.6033 18:38:14.25M 2015-10-31T18:38:36.249Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.468 1499.6038 18:38:14.45M 2015-10-31T18:38:36.454Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.300 34.469 1499.6047 18:38:14.65M 2015-10-31T18:38:36.660Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.301 34.470 1499.6058 18:38:14.85M 2015-10-31T18:38:36.860Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.301 34.470 1499.6056 18:38:15.07M 2015-10-31T18:38:37.065Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.301 34.470 1499.6046 18:38:15.27M 2015-10-31T18:38:37.270Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.300 34.469 1499.6040 18:38:15.47M 2015-10-31T18:38:37.470Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.300 34.469 1499.6028 18:38:15.67M 2015-10-31T18:38:37.680Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.300 34.469 1499.6030 18:38:15.87M 2015-10-31T18:38:37.876Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.300 34.470 1499.6031 18:38:16.08M 2015-10-31T18:38:38.080Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.300 34.470 1499.6033 18:38:16.28M 2015-10-31T18:38:38.285Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.300 34.470 1499.6040 18:38:16.48M 2015-10-31T18:38:38.485Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.299 34.469 1499.6034 18:38:16.68M 2015-10-31T18:38:38.690Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.299 34.469 1499.6027 18:38:16.88M 2015-10-31T18:38:38.890Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.300 34.469 1499.6035 18:38:17.10M 2015-10-31T18:38:39.095Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.300 34.470 1499.6044 18:38:17.30M 2015-10-31T18:38:39.300Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.294 34.463 1499.5977 18:38:17.50M 2015-10-31T18:38:39.500Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.297 34.466 1499.6023 18:38:17.70M 2015-10-31T18:38:39.705Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6044 18:38:17.89M 2015-10-31T18:38:39.925Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.301 34.470 1499.6066 18:38:18.11M 2015-10-31T18:38:40.110Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.306 34.475 1499.6135 18:38:18.33M 2015-10-31T18:38:40.315Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.306 34.474 1499.6140 18:38:18.51M 2015-10-31T18:38:40.515Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.305 34.474 1499.6152 18:38:18.71M 2015-10-31T18:38:40.720Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.305 34.473 1499.6156 18:38:18.91M 2015-10-31T18:38:40.925Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.308 34.475 1499.6205 18:38:19.13M 2015-10-31T18:38:41.125Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.306 34.473 1499.6194 18:38:19.33M 2015-10-31T18:38:41.330Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.305 34.472 1499.6184 18:38:19.53M 2015-10-31T18:38:41.530Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.304 34.471 1499.6172 18:38:19.73M 2015-10-31T18:38:41.730Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.304 34.471 1499.6168 18:38:19.92M 2015-10-31T18:38:41.935Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.303 34.469 1499.6163 18:38:20.14M 2015-10-31T18:38:42.140Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.302 34.468 1499.6155 18:38:20.34M 2015-10-31T18:38:42.345Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.300 34.467 1499.6136 18:38:20.54M 2015-10-31T18:38:42.550Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.299 34.466 1499.6112 18:38:20.74M 2015-10-31T18:38:42.750Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.303 34.470 1499.6144 18:38:20.94M 2015-10-31T18:38:42.955Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.303 34.470 1499.6138 18:38:21.16M 2015-10-31T18:38:43.155Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.303 34.470 1499.6129 18:38:21.36M 2015-10-31T18:38:43.360Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.303 34.471 1499.6111 18:38:21.56M 2015-10-31T18:38:43.560Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.302 34.470 1499.6100 18:38:21.76M 2015-10-31T18:38:43.765Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.302 34.470 1499.6088 18:38:21.95M 2015-10-31T18:38:43.970Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.301 34.470 1499.6072 18:38:22.17M 2015-10-31T18:38:44.170Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.301 34.470 1499.6060 18:38:22.37M 2015-10-31T18:38:44.390Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.297 34.467 1499.6005 18:38:22.57M 2015-10-31T18:38:44.580Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.298 34.467 1499.6005 18:38:22.79M 2015-10-31T18:38:44.780Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.299 34.468 1499.6022 18:38:22.97M 2015-10-31T18:38:44.985Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.299 34.469 1499.6023 18:38:23.19M 2015-10-31T18:38:45.185Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.299 34.469 1499.6016 18:38:23.39M 2015-10-31T18:38:45.390Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.300 34.470 1499.6031 18:38:23.59M 2015-10-31T18:38:45.590Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.301 34.471 1499.6039 18:38:23.79M 2015-10-31T18:38:45.795Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.302 34.472 1499.6053 18:38:24.00M 2015-10-31T18:38:46.000Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.303 34.472 1499.6061 18:38:24.20M 2015-10-31T18:38:46.200Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.302 34.471 1499.6066 18:38:24.40M 2015-10-31T18:38:46.405Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.302 34.472 1499.6066 18:38:24.60M 2015-10-31T18:38:46.610Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.302 34.472 1499.6061 18:38:24.80M 2015-10-31T18:38:46.810Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.302 34.471 1499.6063 18:38:25.02M 2015-10-31T18:38:47.015Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.302 34.471 1499.6074 18:38:25.22M 2015-10-31T18:38:47.215Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.302 34.471 1499.6083 18:38:25.42M 2015-10-31T18:38:47.420Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.294 34.463 1499.6006 18:38:25.62M 2015-10-31T18:38:47.625Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.294 34.462 1499.5991 18:38:25.82M 2015-10-31T18:38:47.825Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.293 34.462 1499.5975 18:38:26.04M 2015-10-31T18:38:48.025Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5974 18:38:26.23M 2015-10-31T18:38:48.230Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.293 34.461 1499.5980 18:38:26.43M 2015-10-31T18:38:48.435Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.292 34.461 1499.5980 18:38:26.63M 2015-10-31T18:38:48.635Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.292 34.461 1499.5974 18:38:26.83M 2015-10-31T18:38:48.860Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.292 34.460 1499.5966 18:38:27.05M 2015-10-31T18:38:49.045Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5978 18:38:27.27M 2015-10-31T18:38:49.245Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.303 34.471 1499.6101 18:38:27.45M 2015-10-31T18:38:49.450Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.304 34.472 1499.6125 18:38:27.65M 2015-10-31T18:38:49.650Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.305 34.473 1499.6143 18:38:27.85M 2015-10-31T18:38:49.855Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.306 34.473 1499.6154 18:38:28.06M 2015-10-31T18:38:50.060Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.307 34.475 1499.6165 18:38:28.26M 2015-10-31T18:38:50.265Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.303 34.471 1499.6112 18:38:28.46M 2015-10-31T18:38:50.465Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.302 34.470 1499.6099 18:38:28.66M 2015-10-31T18:38:50.670Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.302 34.469 1499.6106 18:38:28.86M 2015-10-31T18:38:50.870Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.302 34.469 1499.6110 18:38:29.08M 2015-10-31T18:38:51.075Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.298 34.466 1499.6061 18:38:29.28M 2015-10-31T18:38:51.275Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.298 34.466 1499.6071 18:38:29.48M 2015-10-31T18:38:51.480Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.298 34.466 1499.6071 18:38:29.68M 2015-10-31T18:38:51.680Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.472 1499.6145 18:38:29.87M 2015-10-31T18:38:51.885Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.473 1499.6157 18:38:30.09M 2015-10-31T18:38:52.090Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.306 34.473 1499.6162 18:38:30.29M 2015-10-31T18:38:52.290Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.307 34.474 1499.6173 18:38:30.49M 2015-10-31T18:38:52.495Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.307 34.475 1499.6183 18:38:30.69M 2015-10-31T18:38:52.700Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.308 34.476 1499.6191 18:38:30.89M 2015-10-31T18:38:52.900Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.308 34.475 1499.6198 18:38:31.11M 2015-10-31T18:38:53.105Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.308 34.476 1499.6202 18:38:31.31M 2015-10-31T18:38:53.325Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.308 34.475 1499.6202 18:38:31.51M 2015-10-31T18:38:53.510Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.306 34.474 1499.6174 18:38:31.72M 2015-10-31T18:38:53.715Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.306 34.474 1499.6167 18:38:31.90M 2015-10-31T18:38:53.930Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.305 34.473 1499.6155 18:38:32.12M 2015-10-31T18:38:54.115Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.304 34.472 1499.6141 18:38:32.32M 2015-10-31T18:38:54.320Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.302 34.470 1499.6108 18:38:32.52M 2015-10-31T18:38:54.525Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.300 34.469 1499.6077 18:38:32.72M 2015-10-31T18:38:54.725Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.296 34.465 1499.6029 18:38:32.92M 2015-10-31T18:38:54.930Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.296 34.465 1499.6033 18:38:33.14M 2015-10-31T18:38:55.135Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.297 34.466 1499.6042 18:38:33.33M 2015-10-31T18:38:55.335Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.297 34.466 1499.6052 18:38:33.53M 2015-10-31T18:38:55.540Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.297 34.467 1499.6052 18:38:33.73M 2015-10-31T18:38:55.745Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.299 34.468 1499.6062 18:38:33.93M 2015-10-31T18:38:55.950Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.300 34.469 1499.6073 18:38:34.15M 2015-10-31T18:38:56.150Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6086 18:38:34.35M 2015-10-31T18:38:56.350Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6084 18:38:34.55M 2015-10-31T18:38:56.555Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.301 34.470 1499.6078 18:38:34.75M 2015-10-31T18:38:56.760Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.300 34.469 1499.6068 18:38:34.95M 2015-10-31T18:38:56.960Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.300 34.469 1499.6056 18:38:35.17M 2015-10-31T18:38:57.165Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.300 34.469 1499.6066 18:38:35.37M 2015-10-31T18:38:57.366Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.469 1499.6063 18:38:35.57M 2015-10-31T18:38:57.571Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.469 1499.6069 18:38:35.76M 2015-10-31T18:38:57.791Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.470 1499.6077 18:38:35.96M 2015-10-31T18:38:57.975Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.470 1499.6078 18:38:36.20M 2015-10-31T18:38:58.180Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.471 1499.6075 18:38:36.38M 2015-10-31T18:38:58.380Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6074 18:38:36.58M 2015-10-31T18:38:58.585Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6084 18:38:36.78M 2015-10-31T18:38:58.785Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.471 1499.6090 18:38:37.00M 2015-10-31T18:38:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.303 34.471 1499.6088 18:38:37.20M 2015-10-31T18:38:59.195Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.304 34.472 1499.6088 18:38:37.40M 2015-10-31T18:38:59.395Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.306 34.474 1499.6110 18:38:37.60M 2015-10-31T18:38:59.600Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.305 34.474 1499.6100 18:38:37.79M 2015-10-31T18:38:59.800Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.306 34.475 1499.6099 18:38:38.01M 2015-10-31T18:39:00.005Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.306 34.475 1499.6097 18:38:38.21M 2015-10-31T18:39:00.210Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.305 34.475 1499.6084 18:38:38.41M 2015-10-31T18:39:00.410Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.308 34.477 1499.6110 18:38:38.61M 2015-10-31T18:39:00.616Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.308 34.477 1499.6108 18:38:38.81M 2015-10-31T18:39:00.821Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.304 34.474 1499.6066 18:38:39.03M 2015-10-31T18:39:01.026Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.308 34.478 1499.6107 18:38:39.23M 2015-10-31T18:39:01.226Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.309 34.478 1499.6111 18:38:39.43M 2015-10-31T18:39:01.426Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.308 34.477 1499.6110 18:38:39.62M 2015-10-31T18:39:01.676Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.307 34.476 1499.6101 18:38:39.82M 2015-10-31T18:39:01.836Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.306 34.475 1499.6097 18:38:40.09M 2015-10-31T18:39:02.036Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.310 34.479 1499.6141 18:38:40.24M 2015-10-31T18:39:02.257Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.310 34.479 1499.6154 18:38:40.44M 2015-10-31T18:39:02.446Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.311 34.479 1499.6160 18:38:40.66M 2015-10-31T18:39:02.646Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.312 34.480 1499.6173 18:38:40.84M 2015-10-31T18:39:02.853Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.312 34.480 1499.6179 18:38:41.06M 2015-10-31T18:39:03.051Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.312 34.480 1499.6180 18:38:41.26M 2015-10-31T18:39:03.256Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.312 34.480 1499.6185 18:38:41.46M 2015-10-31T18:39:03.461Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.312 34.480 1499.6195 18:38:41.66M 2015-10-31T18:39:03.661Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.312 34.479 1499.6196 18:38:41.85M 2015-10-31T18:39:03.866Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.311 34.479 1499.6182 18:38:42.07M 2015-10-31T18:39:04.066Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.309 34.477 1499.6158 18:38:42.27M 2015-10-31T18:39:04.271Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.307 34.476 1499.6138 18:38:42.47M 2015-10-31T18:39:04.476Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.303 34.472 1499.6079 18:38:42.67M 2015-10-31T18:39:04.677Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.299 34.469 1499.6031 18:38:42.87M 2015-10-31T18:39:04.881Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.299 34.469 1499.6027 18:38:43.09M 2015-10-31T18:39:05.081Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.298 34.468 1499.6018 18:38:43.29M 2015-10-31T18:39:05.286Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.297 34.467 1499.6011 18:38:43.49M 2015-10-31T18:39:05.491Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.299 34.469 1499.6042 18:38:43.69M 2015-10-31T18:39:05.691Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.299 34.469 1499.6057 18:38:43.88M 2015-10-31T18:39:05.896Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.300 34.470 1499.6068 18:38:44.10M 2015-10-31T18:39:06.096Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.301 34.471 1499.6086 18:38:44.30M 2015-10-31T18:39:06.301Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.299 34.469 1499.6060 18:38:44.50M 2015-10-31T18:39:06.501Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.300 34.470 1499.6071 18:38:44.70M 2015-10-31T18:39:06.721Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.300 34.470 1499.6078 18:38:44.90M 2015-10-31T18:39:06.911Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.301 34.471 1499.6091 18:38:45.13M 2015-10-31T18:39:07.116Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.302 34.471 1499.6102 18:38:45.32M 2015-10-31T18:39:07.316Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.303 34.472 1499.6113 18:38:45.52M 2015-10-31T18:39:07.516Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.303 34.472 1499.6115 18:38:45.71M 2015-10-31T18:39:07.721Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.303 34.472 1499.6113 18:38:45.91M 2015-10-31T18:39:07.926Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.303 34.472 1499.6116 18:38:46.13M 2015-10-31T18:39:08.126Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.302 34.472 1499.6105 18:38:46.33M 2015-10-31T18:39:08.331Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.301 34.471 1499.6079 18:38:46.53M 2015-10-31T18:39:08.536Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.300 34.470 1499.6053 18:38:46.73M 2015-10-31T18:39:08.736Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.298 34.468 1499.6027 18:38:46.93M 2015-10-31T18:39:08.941Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.298 34.469 1499.6021 18:38:47.14M 2015-10-31T18:39:09.141Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.298 34.469 1499.6022 18:38:47.35M 2015-10-31T18:39:09.346Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.299 34.469 1499.6031 18:38:47.54M 2015-10-31T18:39:09.551Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.299 34.469 1499.6039 18:38:47.75M 2015-10-31T18:39:09.751Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.300 34.470 1499.6041 18:38:47.94M 2015-10-31T18:39:09.956Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.301 34.471 1499.6060 18:38:48.16M 2015-10-31T18:39:10.161Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.310 34.480 1499.6156 18:38:48.36M 2015-10-31T18:39:10.361Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.311 34.480 1499.6162 18:38:48.56M 2015-10-31T18:39:10.566Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.311 34.480 1499.6161 18:38:48.76M 2015-10-31T18:39:10.766Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.311 34.481 1499.6162 18:38:48.96M 2015-10-31T18:39:10.971Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.312 34.481 1499.6166 18:38:49.18M 2015-10-31T18:39:11.191Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.311 34.481 1499.6158 18:38:49.38M 2015-10-31T18:39:11.377Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.312 34.481 1499.6155 18:38:49.59M 2015-10-31T18:39:11.581Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.312 34.482 1499.6152 18:38:49.77M 2015-10-31T18:39:11.826Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.312 34.482 1499.6141 18:38:49.97M 2015-10-31T18:39:11.986Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.312 34.482 1499.6141 18:38:50.24M 2015-10-31T18:39:12.191Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.312 34.482 1499.6147 18:38:50.39M 2015-10-31T18:39:12.391Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.313 34.483 1499.6152 18:38:50.59M 2015-10-31T18:39:12.596Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.311 34.481 1499.6134 18:38:50.79M 2015-10-31T18:39:12.800Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.311 34.481 1499.6135 18:38:51.01M 2015-10-31T18:39:13.001Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.311 34.481 1499.6135 18:38:51.21M 2015-10-31T18:39:13.206Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.312 34.481 1499.6140 18:38:51.41M 2015-10-31T18:39:13.410Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.312 34.482 1499.6144 18:38:51.60M 2015-10-31T18:39:13.611Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.312 34.482 1499.6157 18:38:51.80M 2015-10-31T18:39:13.811Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.312 34.482 1499.6157 18:38:52.02M 2015-10-31T18:39:14.021Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.313 34.482 1499.6162 18:38:52.22M 2015-10-31T18:39:14.221Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.313 34.482 1499.6172 18:38:52.42M 2015-10-31T18:39:14.426Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.316 34.485 1499.6201 18:38:52.62M 2015-10-31T18:39:14.626Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.316 34.485 1499.6226 18:38:52.82M 2015-10-31T18:39:14.826Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.314 34.483 1499.6215 18:38:53.04M 2015-10-31T18:39:15.031Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.313 34.481 1499.6218 18:38:53.24M 2015-10-31T18:39:15.236Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.312 34.480 1499.6200 18:38:53.44M 2015-10-31T18:39:15.436Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.311 34.479 1499.6183 18:38:53.63M 2015-10-31T18:39:15.656Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.310 34.478 1499.6179 18:38:53.83M 2015-10-31T18:39:15.846Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.309 34.477 1499.6160 18:38:54.07M 2015-10-31T18:39:16.046Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.309 34.477 1499.6167 18:38:54.25M 2015-10-31T18:39:16.251Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.310 34.478 1499.6174 18:38:54.45M 2015-10-31T18:39:16.451Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.310 34.479 1499.6171 18:38:54.65M 2015-10-31T18:39:16.657Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.311 34.480 1499.6172 18:38:54.85M 2015-10-31T18:39:16.906Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.312 34.481 1499.6196 18:38:55.07M 2015-10-31T18:39:17.061Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.309 34.478 1499.6166 18:38:55.31M 2015-10-31T18:39:17.266Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.309 34.477 1499.6167 18:38:55.47M 2015-10-31T18:39:17.466Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.309 34.477 1499.6165 18:38:55.66M 2015-10-31T18:39:17.671Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.308 34.476 1499.6155 18:38:55.86M 2015-10-31T18:39:17.871Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.307 34.476 1499.6143 18:38:56.08M 2015-10-31T18:39:18.077Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.307 34.475 1499.6140 18:38:56.28M 2015-10-31T18:39:18.281Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.306 34.475 1499.6139 18:38:56.48M 2015-10-31T18:39:18.481Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.306 34.474 1499.6136 18:38:56.68M 2015-10-31T18:39:18.686Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.308 34.476 1499.6154 18:38:56.88M 2015-10-31T18:39:18.891Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.309 34.477 1499.6168 18:38:57.10M 2015-10-31T18:39:19.092Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.310 34.477 1499.6189 18:38:57.30M 2015-10-31T18:39:19.296Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.311 34.478 1499.6207 18:38:57.49M 2015-10-31T18:39:19.496Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.472 1499.6147 18:38:57.70M 2015-10-31T18:39:19.701Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.304 34.472 1499.6138 18:38:57.89M 2015-10-31T18:39:19.906Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.303 34.471 1499.6118 18:38:58.11M 2015-10-31T18:39:20.121Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6136 18:38:58.31M 2015-10-31T18:39:20.311Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6134 18:38:58.53M 2015-10-31T18:39:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6135 18:38:58.71M 2015-10-31T18:39:20.716Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6135 18:38:58.91M 2015-10-31T18:39:20.921Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.474 1499.6166 18:38:59.13M 2015-10-31T18:39:21.121Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.301 34.469 1499.6108 18:38:59.33M 2015-10-31T18:39:21.326Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.300 34.468 1499.6089 18:38:59.53M 2015-10-31T18:39:21.526Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.300 34.468 1499.6073 18:38:59.72M 2015-10-31T18:39:21.731Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.300 34.469 1499.6071 18:38:59.92M 2015-10-31T18:39:21.931Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.299 34.468 1499.6060 18:39:00.14M 2015-10-31T18:39:22.137Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6047 18:39:00.34M 2015-10-31T18:39:22.341Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.298 34.467 1499.6035 18:39:00.54M 2015-10-31T18:39:22.541Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.305 34.474 1499.6110 18:39:00.74M 2015-10-31T18:39:22.747Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.306 34.475 1499.6117 18:39:00.94M 2015-10-31T18:39:22.952Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.307 34.476 1499.6127 18:39:01.16M 2015-10-31T18:39:23.152Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.307 34.476 1499.6129 18:39:01.36M 2015-10-31T18:39:23.352Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.307 34.476 1499.6128 18:39:01.55M 2015-10-31T18:39:23.569Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.307 34.477 1499.6146 18:39:01.75M 2015-10-31T18:39:23.768Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.308 34.477 1499.6150 18:39:01.95M 2015-10-31T18:39:23.967Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.309 34.478 1499.6154 18:39:02.17M 2015-10-31T18:39:24.167Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.308 34.478 1499.6151 18:39:02.37M 2015-10-31T18:39:24.372Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.308 34.477 1499.6150 18:39:02.57M 2015-10-31T18:39:24.587Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.307 34.476 1499.6144 18:39:02.77M 2015-10-31T18:39:24.777Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.306 34.475 1499.6133 18:39:03.00M 2015-10-31T18:39:24.982Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.309 34.478 1499.6167 18:39:03.19M 2015-10-31T18:39:25.182Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.309 34.477 1499.6161 18:39:03.39M 2015-10-31T18:39:25.387Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.308 34.477 1499.6152 18:39:03.59M 2015-10-31T18:39:25.587Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.307 34.476 1499.6147 18:39:03.78M 2015-10-31T18:39:25.792Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.309 34.477 1499.6171 18:39:04.00M 2015-10-31T18:39:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.308 34.477 1499.6163 18:39:04.20M 2015-10-31T18:39:26.197Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.308 34.477 1499.6157 18:39:04.40M 2015-10-31T18:39:26.402Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.309 34.477 1499.6158 18:39:04.60M 2015-10-31T18:39:26.602Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.309 34.477 1499.6146 18:39:04.80M 2015-10-31T18:39:26.807Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.309 34.478 1499.6145 18:39:05.02M 2015-10-31T18:39:27.057Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.310 34.479 1499.6151 18:39:05.22M 2015-10-31T18:39:27.212Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.311 34.480 1499.6156 18:39:05.46M 2015-10-31T18:39:27.417Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.310 34.480 1499.6143 18:39:05.62M 2015-10-31T18:39:27.622Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.310 34.480 1499.6132 18:39:05.81M 2015-10-31T18:39:27.822Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.310 34.479 1499.6140 18:39:06.03M 2015-10-31T18:39:28.027Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.310 34.479 1499.6140 18:39:06.23M 2015-10-31T18:39:28.227Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.309 34.479 1499.6139 18:39:06.43M 2015-10-31T18:39:28.432Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.309 34.479 1499.6133 18:39:06.63M 2015-10-31T18:39:28.632Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.309 34.479 1499.6130 18:39:06.83M 2015-10-31T18:39:28.837Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.308 34.478 1499.6124 18:39:07.05M 2015-10-31T18:39:29.062Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.308 34.478 1499.6112 18:39:07.25M 2015-10-31T18:39:29.242Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.306 34.476 1499.6102 18:39:07.46M 2015-10-31T18:39:29.447Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6085 18:39:07.64M 2015-10-31T18:39:29.647Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.303 34.472 1499.6064 18:39:07.84M 2015-10-31T18:39:29.852Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.301 34.471 1499.6056 18:39:08.06M 2015-10-31T18:39:30.057Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.301 34.470 1499.6056 18:39:08.26M 2015-10-31T18:39:30.257Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.300 34.470 1499.6056 18:39:08.46M 2015-10-31T18:39:30.462Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.469 1499.6046 18:39:08.66M 2015-10-31T18:39:30.667Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.300 34.470 1499.6053 18:39:08.86M 2015-10-31T18:39:30.867Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.300 34.470 1499.6053 18:39:09.08M 2015-10-31T18:39:31.067Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.302 34.472 1499.6066 18:39:09.27M 2015-10-31T18:39:31.272Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.302 34.472 1499.6071 18:39:09.47M 2015-10-31T18:39:31.477Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6075 18:39:09.67M 2015-10-31T18:39:31.682Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6083 18:39:09.87M 2015-10-31T18:39:31.882Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.303 34.473 1499.6078 18:39:10.09M 2015-10-31T18:39:32.132Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6086 18:39:10.29M 2015-10-31T18:39:32.287Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6086 18:39:10.53M 2015-10-31T18:39:32.492Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6084 18:39:10.69M 2015-10-31T18:39:32.697Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.304 34.474 1499.6088 18:39:10.89M 2015-10-31T18:39:32.897Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.304 34.473 1499.6074 18:39:11.11M 2015-10-31T18:39:33.102Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.473 1499.6075 18:39:11.31M 2015-10-31T18:39:33.302Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6075 18:39:11.51M 2015-10-31T18:39:33.522Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6086 18:39:11.70M 2015-10-31T18:39:33.707Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6094 18:39:11.92M 2015-10-31T18:39:33.912Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.303 34.472 1499.6100 18:39:12.12M 2015-10-31T18:39:34.117Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.302 34.471 1499.6094 18:39:12.32M 2015-10-31T18:39:34.317Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.303 34.471 1499.6089 18:39:12.52M 2015-10-31T18:39:34.522Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6088 18:39:12.72M 2015-10-31T18:39:34.727Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6079 18:39:12.92M 2015-10-31T18:39:34.927Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6074 18:39:13.14M 2015-10-31T18:39:35.127Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6067 18:39:13.34M 2015-10-31T18:39:35.337Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.469 1499.6057 18:39:13.53M 2015-10-31T18:39:35.537Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.300 34.468 1499.6055 18:39:13.73M 2015-10-31T18:39:35.742Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.299 34.468 1499.6052 18:39:13.93M 2015-10-31T18:39:35.942Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.300 34.468 1499.6060 18:39:14.15M 2015-10-31T18:39:36.147Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.300 34.469 1499.6067 18:39:14.35M 2015-10-31T18:39:36.347Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.300 34.469 1499.6074 18:39:14.55M 2015-10-31T18:39:36.552Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.300 34.468 1499.6067 18:39:14.75M 2015-10-31T18:39:36.757Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.468 1499.6073 18:39:14.95M 2015-10-31T18:39:36.957Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.468 1499.6067 18:39:15.17M 2015-10-31T18:39:37.207Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.469 1499.6067 18:39:15.37M 2015-10-31T18:39:37.362Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.301 34.469 1499.6077 18:39:15.61M 2015-10-31T18:39:37.567Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.470 1499.6085 18:39:15.76M 2015-10-31T18:39:37.772Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.302 34.470 1499.6090 18:39:15.96M 2015-10-31T18:39:37.987Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.302 34.471 1499.6101 18:39:16.18M 2015-10-31T18:39:38.177Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.303 34.472 1499.6118 18:39:16.40M 2015-10-31T18:39:38.377Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.305 34.473 1499.6125 18:39:16.58M 2015-10-31T18:39:38.582Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.303 34.472 1499.6107 18:39:16.78M 2015-10-31T18:39:38.787Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.472 1499.6102 18:39:17.00M 2015-10-31T18:39:38.987Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.304 34.473 1499.6105 18:39:17.20M 2015-10-31T18:39:39.192Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.303 34.473 1499.6099 18:39:17.40M 2015-10-31T18:39:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.304 34.473 1499.6091 18:39:17.59M 2015-10-31T18:39:39.597Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.303 34.473 1499.6080 18:39:17.79M 2015-10-31T18:39:39.802Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.303 34.473 1499.6064 18:39:18.01M 2015-10-31T18:39:40.002Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.302 34.473 1499.6051 18:39:18.21M 2015-10-31T18:39:40.207Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.303 34.473 1499.6057 18:39:18.41M 2015-10-31T18:39:40.412Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.303 34.473 1499.6056 18:39:18.61M 2015-10-31T18:39:40.612Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6067 18:39:18.81M 2015-10-31T18:39:40.817Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6073 18:39:19.03M 2015-10-31T18:39:41.017Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.303 34.473 1499.6069 18:39:19.23M 2015-10-31T18:39:41.222Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.475 1499.6104 18:39:19.42M 2015-10-31T18:39:41.422Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.476 1499.6113 18:39:19.62M 2015-10-31T18:39:41.627Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.307 34.476 1499.6117 18:39:19.82M 2015-10-31T18:39:41.827Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.306 34.475 1499.6108 18:39:20.04M 2015-10-31T18:39:42.032Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.306 34.475 1499.6110 18:39:20.24M 2015-10-31T18:39:42.237Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.306 34.475 1499.6107 18:39:20.44M 2015-10-31T18:39:42.457Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.309 34.477 1499.6141 18:39:20.64M 2015-10-31T18:39:42.642Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.309 34.478 1499.6154 18:39:20.86M 2015-10-31T18:39:42.842Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.306 34.474 1499.6115 18:39:21.06M 2015-10-31T18:39:43.047Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.305 34.473 1499.6111 18:39:21.25M 2015-10-31T18:39:43.253Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.304 34.472 1499.6105 18:39:21.45M 2015-10-31T18:39:43.457Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.303 34.472 1499.6105 18:39:21.66M 2015-10-31T18:39:43.662Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.302 34.471 1499.6094 18:39:21.85M 2015-10-31T18:39:43.862Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6083 18:39:22.07M 2015-10-31T18:39:44.068Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.291 34.460 1499.5962 18:39:22.27M 2015-10-31T18:39:44.268Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.290 34.459 1499.5948 18:39:22.47M 2015-10-31T18:39:44.472Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.288 34.457 1499.5919 18:39:22.67M 2015-10-31T18:39:44.672Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.288 34.457 1499.5925 18:39:22.87M 2015-10-31T18:39:44.877Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.288 34.458 1499.5935 18:39:23.09M 2015-10-31T18:39:45.077Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.289 34.458 1499.5935 18:39:23.29M 2015-10-31T18:39:45.282Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.289 34.458 1499.5931 18:39:23.48M 2015-10-31T18:39:45.487Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.289 34.459 1499.5930 18:39:23.68M 2015-10-31T18:39:45.687Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.289 34.459 1499.5934 18:39:23.88M 2015-10-31T18:39:45.893Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.289 34.459 1499.5942 18:39:24.10M 2015-10-31T18:39:46.097Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.289 34.458 1499.5934 18:39:24.30M 2015-10-31T18:39:46.297Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.287 34.457 1499.5928 18:39:24.50M 2015-10-31T18:39:46.503Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.286 34.456 1499.5918 18:39:24.70M 2015-10-31T18:39:46.703Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.286 34.455 1499.5905 18:39:24.90M 2015-10-31T18:39:46.928Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.284 34.454 1499.5890 18:39:25.11M 2015-10-31T18:39:47.108Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.284 34.454 1499.5900 18:39:25.33M 2015-10-31T18:39:47.357Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.284 34.454 1499.5896 18:39:25.51M 2015-10-31T18:39:47.517Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.283 34.453 1499.5887 18:39:25.76M 2015-10-31T18:39:47.718Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.288 34.457 1499.5936 18:39:25.91M 2015-10-31T18:39:47.923Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.288 34.458 1499.5945 18:39:26.13M 2015-10-31T18:39:48.123Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.288 34.458 1499.5951 18:39:26.33M 2015-10-31T18:39:48.328Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.288 34.458 1499.5959 18:39:26.53M 2015-10-31T18:39:48.533Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.288 34.457 1499.5968 18:39:26.73M 2015-10-31T18:39:48.733Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.288 34.457 1499.5970 18:39:26.93M 2015-10-31T18:39:48.938Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.289 34.458 1499.5974 18:39:27.15M 2015-10-31T18:39:49.144Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.289 34.458 1499.5968 18:39:27.34M 2015-10-31T18:39:49.343Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.289 34.458 1499.5963 18:39:27.55M 2015-10-31T18:39:49.548Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.289 34.458 1499.5955 18:39:27.74M 2015-10-31T18:39:49.748Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.289 34.458 1499.5955 18:39:27.94M 2015-10-31T18:39:49.953Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.289 34.458 1499.5956 18:39:28.16M 2015-10-31T18:39:50.158Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.290 34.459 1499.5958 18:39:28.36M 2015-10-31T18:39:50.358Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.290 34.458 1499.5967 18:39:28.56M 2015-10-31T18:39:50.563Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.290 34.458 1499.5972 18:39:28.76M 2015-10-31T18:39:50.763Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.290 34.458 1499.5968 18:39:28.96M 2015-10-31T18:39:50.968Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.290 34.458 1499.5974 18:39:29.18M 2015-10-31T18:39:51.173Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.290 34.458 1499.5969 18:39:29.38M 2015-10-31T18:39:51.393Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.295 34.463 1499.6028 18:39:29.58M 2015-10-31T18:39:51.578Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.292 34.461 1499.5986 18:39:29.79M 2015-10-31T18:39:51.783Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.291 34.460 1499.5974 18:39:29.97M 2015-10-31T18:39:51.983Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.290 34.458 1499.5953 18:39:30.19M 2015-10-31T18:39:52.188Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.289 34.457 1499.5950 18:39:30.39M 2015-10-31T18:39:52.433Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.276 34.444 1499.5809 18:39:30.59M 2015-10-31T18:39:52.593Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.275 34.443 1499.5803 18:39:30.83M 2015-10-31T18:39:52.793Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.274 34.443 1499.5791 18:39:31.01M 2015-10-31T18:39:52.998Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.280 34.448 1499.5857 18:39:31.20M 2015-10-31T18:39:53.198Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.282 34.450 1499.5874 18:39:31.40M 2015-10-31T18:39:53.408Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.284 34.452 1499.5892 18:39:31.60M 2015-10-31T18:39:53.608Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.285 34.454 1499.5898 18:39:31.80M 2015-10-31T18:39:53.808Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.286 34.455 1499.5912 18:39:32.02M 2015-10-31T18:39:54.014Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.288 34.456 1499.5927 18:39:32.22M 2015-10-31T18:39:54.218Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.297 34.466 1499.6036 18:39:32.42M 2015-10-31T18:39:54.418Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.299 34.467 1499.6051 18:39:32.62M 2015-10-31T18:39:54.623Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.299 34.468 1499.6055 18:39:32.82M 2015-10-31T18:39:54.823Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.467 1499.6050 18:39:33.04M 2015-10-31T18:39:55.028Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.467 1499.6045 18:39:33.24M 2015-10-31T18:39:55.233Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.468 1499.6040 18:39:33.44M 2015-10-31T18:39:55.433Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.299 34.468 1499.6057 18:39:33.63M 2015-10-31T18:39:55.638Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.300 34.469 1499.6052 18:39:33.83M 2015-10-31T18:39:55.860Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6051 18:39:34.05M 2015-10-31T18:39:56.048Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.299 34.468 1499.6049 18:39:34.27M 2015-10-31T18:39:56.248Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.288 34.458 1499.5927 18:39:34.45M 2015-10-31T18:39:56.448Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.288 34.458 1499.5922 18:39:34.65M 2015-10-31T18:39:56.653Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.288 34.458 1499.5918 18:39:34.85M 2015-10-31T18:39:56.853Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.289 34.459 1499.5925 18:39:35.07M 2015-10-31T18:39:57.058Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.289 34.459 1499.5919 18:39:35.26M 2015-10-31T18:39:57.258Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.288 34.458 1499.5912 18:39:35.46M 2015-10-31T18:39:57.508Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.288 34.458 1499.5902 18:39:35.66M 2015-10-31T18:39:57.668Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.286 34.457 1499.5883 18:39:35.91M 2015-10-31T18:39:57.882Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.286 34.457 1499.5884 18:39:36.08M 2015-10-31T18:39:58.073Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.286 34.457 1499.5883 18:39:36.28M 2015-10-31T18:39:58.278Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.286 34.457 1499.5880 18:39:36.48M 2015-10-31T18:39:58.483Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.286 34.457 1499.5878 18:39:36.68M 2015-10-31T18:39:58.683Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.287 34.457 1499.5885 18:39:36.88M 2015-10-31T18:39:58.888Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.288 34.458 1499.5898 18:39:37.10M 2015-10-31T18:39:59.088Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.289 34.459 1499.5914 18:39:37.30M 2015-10-31T18:39:59.293Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.290 34.460 1499.5933 18:39:37.49M 2015-10-31T18:39:59.493Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.291 34.461 1499.5946 18:39:37.69M 2015-10-31T18:39:59.693Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.292 34.462 1499.5952 18:39:37.89M 2015-10-31T18:39:59.903Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.292 34.462 1499.5955 18:39:38.11M 2015-10-31T18:40:00.103Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.293 34.463 1499.5983 18:39:38.31M 2015-10-31T18:40:00.323Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.295 34.464 1499.6001 18:39:38.51M 2015-10-31T18:40:00.513Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.297 34.466 1499.6027 18:39:38.72M 2015-10-31T18:40:00.713Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.299 34.468 1499.6047 18:39:38.91M 2015-10-31T18:40:00.918Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.300 34.469 1499.6063 18:39:39.12M 2015-10-31T18:40:01.123Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.301 34.470 1499.6083 18:39:39.32M 2015-10-31T18:40:01.323Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.471 1499.6105 18:39:39.53M 2015-10-31T18:40:01.523Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.303 34.471 1499.6127 18:39:39.72M 2015-10-31T18:40:01.728Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.304 34.472 1499.6141 18:39:39.92M 2015-10-31T18:40:01.933Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.304 34.472 1499.6152 18:39:40.14M 2015-10-31T18:40:02.133Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.304 34.473 1499.6134 18:39:40.34M 2015-10-31T18:40:02.338Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.304 34.473 1499.6128 18:39:40.54M 2015-10-31T18:40:02.583Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.305 34.473 1499.6135 18:39:40.74M 2015-10-31T18:40:02.743Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.305 34.473 1499.6150 18:39:41.00M 2015-10-31T18:40:02.948Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.303 34.471 1499.6129 18:39:41.16M 2015-10-31T18:40:03.148Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.303 34.471 1499.6132 18:39:41.36M 2015-10-31T18:40:03.353Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.302 34.471 1499.6121 18:39:41.55M 2015-10-31T18:40:03.553Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.302 34.471 1499.6115 18:39:41.75M 2015-10-31T18:40:03.758Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.302 34.471 1499.6107 18:39:41.95M 2015-10-31T18:40:03.963Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.302 34.471 1499.6099 18:39:42.17M 2015-10-31T18:40:04.163Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.301 34.470 1499.6080 18:39:42.37M 2015-10-31T18:40:04.368Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.300 34.470 1499.6069 18:39:42.57M 2015-10-31T18:40:04.569Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.300 34.469 1499.6062 18:39:42.77M 2015-10-31T18:40:04.793Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.300 34.470 1499.6062 18:39:42.96M 2015-10-31T18:40:04.978Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.298 34.467 1499.6038 18:39:43.20M 2015-10-31T18:40:05.183Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.297 34.467 1499.6035 18:39:43.39M 2015-10-31T18:40:05.383Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.302 34.471 1499.6090 18:39:43.59M 2015-10-31T18:40:05.588Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.302 34.471 1499.6099 18:39:43.78M 2015-10-31T18:40:05.789Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.302 34.471 1499.6096 18:39:44.00M 2015-10-31T18:40:05.993Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.303 34.472 1499.6102 18:39:44.20M 2015-10-31T18:40:06.193Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.303 34.472 1499.6106 18:39:44.40M 2015-10-31T18:40:06.398Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.304 34.472 1499.6117 18:39:44.60M 2015-10-31T18:40:06.603Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.305 34.473 1499.6113 18:39:44.80M 2015-10-31T18:40:06.803Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.305 34.474 1499.6123 18:39:45.02M 2015-10-31T18:40:07.008Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.305 34.474 1499.6119 18:39:45.22M 2015-10-31T18:40:07.208Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.305 34.474 1499.6124 18:39:45.41M 2015-10-31T18:40:07.413Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.305 34.474 1499.6116 18:39:45.61M 2015-10-31T18:40:07.663Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.305 34.473 1499.6112 18:39:45.81M 2015-10-31T18:40:07.818Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.305 34.473 1499.6116 18:39:46.08M 2015-10-31T18:40:08.024Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.305 34.473 1499.6112 18:39:46.23M 2015-10-31T18:40:08.223Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.304 34.473 1499.6094 18:39:46.43M 2015-10-31T18:40:08.429Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.304 34.473 1499.6080 18:39:46.63M 2015-10-31T18:40:08.634Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.304 34.473 1499.6067 18:39:46.83M 2015-10-31T18:40:08.833Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.304 34.474 1499.6075 18:39:47.05M 2015-10-31T18:40:09.038Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.304 34.473 1499.6078 18:39:47.25M 2015-10-31T18:40:09.258Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.304 34.474 1499.6080 18:39:47.44M 2015-10-31T18:40:09.444Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.305 34.475 1499.6082 18:39:47.66M 2015-10-31T18:40:09.649Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.474 1499.6086 18:39:47.84M 2015-10-31T18:40:09.848Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.474 1499.6097 18:39:48.06M 2015-10-31T18:40:10.048Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.474 1499.6090 18:39:48.26M 2015-10-31T18:40:10.258Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.304 34.472 1499.6115 18:39:48.46M 2015-10-31T18:40:10.458Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.304 34.472 1499.6102 18:39:48.66M 2015-10-31T18:40:10.664Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.303 34.471 1499.6101 18:39:48.86M 2015-10-31T18:40:10.864Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.303 34.471 1499.6094 18:39:49.08M 2015-10-31T18:40:11.069Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.303 34.471 1499.6094 18:39:49.27M 2015-10-31T18:40:11.274Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.302 34.471 1499.6083 18:39:49.47M 2015-10-31T18:40:11.479Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.302 34.471 1499.6074 18:39:49.67M 2015-10-31T18:40:11.679Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.302 34.470 1499.6082 18:39:49.87M 2015-10-31T18:40:11.879Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.301 34.470 1499.6071 18:39:50.09M 2015-10-31T18:40:12.084Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.469 1499.6068 18:39:50.29M 2015-10-31T18:40:12.289Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.300 34.469 1499.6057 18:39:50.49M 2015-10-31T18:40:12.489Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.469 1499.6063 18:39:50.69M 2015-10-31T18:40:12.739Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.468 1499.6053 18:39:50.89M 2015-10-31T18:40:12.899Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.299 34.468 1499.6044 18:39:51.15M 2015-10-31T18:40:13.099Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.298 34.468 1499.6045 18:39:51.31M 2015-10-31T18:40:13.299Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.298 34.468 1499.6039 18:39:51.50M 2015-10-31T18:40:13.504Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.298 34.468 1499.6039 18:39:51.70M 2015-10-31T18:40:13.724Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6052 18:39:51.90M 2015-10-31T18:40:13.914Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6058 18:39:52.14M 2015-10-31T18:40:14.114Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.299 34.468 1499.6056 18:39:52.32M 2015-10-31T18:40:14.314Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.299 34.468 1499.6058 18:39:52.52M 2015-10-31T18:40:14.526Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.299 34.468 1499.6061 18:39:52.72M 2015-10-31T18:40:14.719Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.299 34.468 1499.6071 18:39:52.92M 2015-10-31T18:40:14.924Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.299 34.468 1499.6077 18:39:53.13M 2015-10-31T18:40:15.129Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.300 34.468 1499.6078 18:39:53.33M 2015-10-31T18:40:15.334Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.299 34.468 1499.6066 18:39:53.53M 2015-10-31T18:40:15.537Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.304 34.473 1499.6124 18:39:53.74M 2015-10-31T18:40:15.740Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.304 34.473 1499.6122 18:39:53.93M 2015-10-31T18:40:15.939Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.303 34.473 1499.6106 18:39:54.15M 2015-10-31T18:40:16.144Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.303 34.472 1499.6096 18:39:54.35M 2015-10-31T18:40:16.344Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.302 34.471 1499.6089 18:39:54.55M 2015-10-31T18:40:16.549Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.301 34.470 1499.6074 18:39:54.75M 2015-10-31T18:40:16.754Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.304 34.473 1499.6110 18:39:54.95M 2015-10-31T18:40:16.954Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.304 34.473 1499.6118 18:39:55.17M 2015-10-31T18:40:17.159Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.305 34.474 1499.6124 18:39:55.36M 2015-10-31T18:40:17.364Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.305 34.474 1499.6124 18:39:55.56M 2015-10-31T18:40:17.564Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.305 34.475 1499.6129 18:39:55.76M 2015-10-31T18:40:17.814Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.305 34.474 1499.6130 18:39:55.96M 2015-10-31T18:40:17.969Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.306 34.475 1499.6133 18:39:56.22M 2015-10-31T18:40:18.189Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.307 34.476 1499.6143 18:39:56.38M 2015-10-31T18:40:18.379Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.307 34.476 1499.6141 18:39:56.59M 2015-10-31T18:40:18.579Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.307 34.476 1499.6135 18:39:56.78M 2015-10-31T18:40:18.779Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.307 34.476 1499.6128 18:39:57.00M 2015-10-31T18:40:18.984Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.307 34.476 1499.6130 18:39:57.19M 2015-10-31T18:40:19.189Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.306 34.476 1499.6129 18:39:57.39M 2015-10-31T18:40:19.389Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.306 34.475 1499.6128 18:39:57.59M 2015-10-31T18:40:19.594Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.306 34.475 1499.6127 18:39:57.79M 2015-10-31T18:40:19.799Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.306 34.475 1499.6134 18:39:58.01M 2015-10-31T18:40:19.999Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.306 34.475 1499.6130 18:39:58.21M 2015-10-31T18:40:20.204Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.307 34.475 1499.6136 18:39:58.41M 2015-10-31T18:40:20.409Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.307 34.476 1499.6138 18:39:58.61M 2015-10-31T18:40:20.609Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.308 34.477 1499.6132 18:39:58.81M 2015-10-31T18:40:20.814Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.308 34.477 1499.6139 18:39:59.02M 2015-10-31T18:40:21.019Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.308 34.476 1499.6143 18:39:59.22M 2015-10-31T18:40:21.219Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.308 34.476 1499.6144 18:39:59.42M 2015-10-31T18:40:21.424Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.307 34.476 1499.6136 18:39:59.62M 2015-10-31T18:40:21.624Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.307 34.476 1499.6129 18:39:59.82M 2015-10-31T18:40:21.829Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.307 34.475 1499.6125 18:40:00.04M 2015-10-31T18:40:22.034Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.306 34.475 1499.6119 18:40:00.24M 2015-10-31T18:40:22.234Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.306 34.475 1499.6122 18:40:00.44M 2015-10-31T18:40:22.439Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.306 34.475 1499.6118 18:40:00.64M 2015-10-31T18:40:22.660Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.306 34.475 1499.6118 18:40:00.84M 2015-10-31T18:40:22.889Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.306 34.475 1499.6111 18:40:01.07M 2015-10-31T18:40:23.049Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.307 34.476 1499.6123 18:40:01.30M 2015-10-31T18:40:23.249Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.307 34.476 1499.6121 18:40:01.46M 2015-10-31T18:40:23.449Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.307 34.475 1499.6116 18:40:01.65M 2015-10-31T18:40:23.655Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.307 34.475 1499.6122 18:40:01.85M 2015-10-31T18:40:23.859Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.307 34.476 1499.6123 18:40:02.07M 2015-10-31T18:40:24.059Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.307 34.475 1499.6125 18:40:02.27M 2015-10-31T18:40:24.264Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.306 34.475 1499.6117 18:40:02.47M 2015-10-31T18:40:24.474Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.306 34.474 1499.6112 18:40:02.67M 2015-10-31T18:40:24.674Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.304 34.473 1499.6096 18:40:02.87M 2015-10-31T18:40:24.874Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.299 34.468 1499.6031 18:40:03.09M 2015-10-31T18:40:25.079Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.298 34.468 1499.6022 18:40:03.28M 2015-10-31T18:40:25.279Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.467 1499.6006 18:40:03.48M 2015-10-31T18:40:25.484Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.296 34.466 1499.6001 18:40:03.68M 2015-10-31T18:40:25.684Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.301 34.470 1499.6057 18:40:03.88M 2015-10-31T18:40:25.889Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6073 18:40:04.10M 2015-10-31T18:40:26.094Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6083 18:40:04.30M 2015-10-31T18:40:26.294Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.302 34.471 1499.6075 18:40:04.50M 2015-10-31T18:40:26.494Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.302 34.471 1499.6079 18:40:04.70M 2015-10-31T18:40:26.699Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.302 34.471 1499.6077 18:40:04.89M 2015-10-31T18:40:26.904Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.302 34.471 1499.6078 18:40:05.11M 2015-10-31T18:40:27.124Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.302 34.471 1499.6084 18:40:05.31M 2015-10-31T18:40:27.309Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.301 34.470 1499.6075 18:40:05.53M 2015-10-31T18:40:27.514Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.469 1499.6071 18:40:05.71M 2015-10-31T18:40:27.719Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.301 34.469 1499.6086 18:40:05.91M 2015-10-31T18:40:27.919Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6094 18:40:06.13M 2015-10-31T18:40:28.119Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6100 18:40:06.33M 2015-10-31T18:40:28.324Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.470 1499.6102 18:40:06.53M 2015-10-31T18:40:28.524Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.470 1499.6104 18:40:06.73M 2015-10-31T18:40:28.729Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.302 34.471 1499.6101 18:40:06.92M 2015-10-31T18:40:28.935Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.303 34.472 1499.6105 18:40:07.14M 2015-10-31T18:40:29.134Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.303 34.472 1499.6110 18:40:07.34M 2015-10-31T18:40:29.334Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.303 34.472 1499.6116 18:40:07.54M 2015-10-31T18:40:29.544Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.303 34.471 1499.6119 18:40:07.74M 2015-10-31T18:40:29.744Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.303 34.471 1499.6124 18:40:07.94M 2015-10-31T18:40:29.954Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.298 34.466 1499.6073 18:40:08.16M 2015-10-31T18:40:30.154Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.298 34.466 1499.6067 18:40:08.36M 2015-10-31T18:40:30.354Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.298 34.467 1499.6069 18:40:08.56M 2015-10-31T18:40:30.560Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.298 34.467 1499.6068 18:40:08.76M 2015-10-31T18:40:30.759Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.298 34.467 1499.6064 18:40:08.95M 2015-10-31T18:40:30.964Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.297 34.466 1499.6061 18:40:09.17M 2015-10-31T18:40:31.169Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.297 34.465 1499.6062 18:40:09.37M 2015-10-31T18:40:31.370Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.297 34.465 1499.6060 18:40:09.57M 2015-10-31T18:40:31.590Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.298 34.466 1499.6071 18:40:09.77M 2015-10-31T18:40:31.774Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.300 34.468 1499.6088 18:40:10.01M 2015-10-31T18:40:31.979Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.300 34.468 1499.6097 18:40:10.19M 2015-10-31T18:40:32.185Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.300 34.467 1499.6095 18:40:10.39M 2015-10-31T18:40:32.390Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.299 34.468 1499.6069 18:40:10.59M 2015-10-31T18:40:32.590Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.299 34.468 1499.6061 18:40:10.79M 2015-10-31T18:40:32.795Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.299 34.468 1499.6057 18:40:11.01M 2015-10-31T18:40:33.040Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.299 34.468 1499.6053 18:40:11.20M 2015-10-31T18:40:33.195Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.298 34.467 1499.6039 18:40:11.45M 2015-10-31T18:40:33.400Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.298 34.467 1499.6044 18:40:11.60M 2015-10-31T18:40:33.605Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.298 34.468 1499.6033 18:40:11.80M 2015-10-31T18:40:33.810Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.299 34.468 1499.6025 18:40:12.02M 2015-10-31T18:40:34.009Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.299 34.469 1499.6024 18:40:12.22M 2015-10-31T18:40:34.215Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.299 34.469 1499.6024 18:40:12.42M 2015-10-31T18:40:34.415Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.299 34.470 1499.6029 18:40:12.62M 2015-10-31T18:40:34.620Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.300 34.470 1499.6027 18:40:12.81M 2015-10-31T18:40:34.825Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.300 34.470 1499.6018 18:40:13.04M 2015-10-31T18:40:35.030Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.300 34.470 1499.6019 18:40:13.23M 2015-10-31T18:40:35.225Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.299 34.469 1499.6010 18:40:13.43M 2015-10-31T18:40:35.430Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.299 34.469 1499.6005 18:40:13.63M 2015-10-31T18:40:35.635Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.298 34.468 1499.6002 18:40:13.83M 2015-10-31T18:40:35.840Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.298 34.468 1499.6003 18:40:14.05M 2015-10-31T18:40:36.060Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.298 34.469 1499.6001 18:40:14.25M 2015-10-31T18:40:36.245Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.299 34.469 1499.6006 18:40:14.46M 2015-10-31T18:40:36.450Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.300 34.471 1499.6012 18:40:14.65M 2015-10-31T18:40:36.650Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.300 34.470 1499.6029 18:40:14.85M 2015-10-31T18:40:36.850Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.301 34.471 1499.6044 18:40:15.07M 2015-10-31T18:40:37.055Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.302 34.471 1499.6064 18:40:15.26M 2015-10-31T18:40:37.260Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.303 34.472 1499.6080 18:40:15.46M 2015-10-31T18:40:37.465Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.295 34.465 1499.5999 18:40:15.66M 2015-10-31T18:40:37.665Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.295 34.464 1499.5991 18:40:15.86M 2015-10-31T18:40:37.870Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.294 34.464 1499.5995 18:40:16.08M 2015-10-31T18:40:38.123Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.294 34.463 1499.5999 18:40:16.28M 2015-10-31T18:40:38.275Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.299 34.468 1499.6061 18:40:16.52M 2015-10-31T18:40:38.475Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6082 18:40:16.68M 2015-10-31T18:40:38.680Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.301 34.469 1499.6093 18:40:16.88M 2015-10-31T18:40:38.888Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.302 34.470 1499.6115 18:40:17.09M 2015-10-31T18:40:39.085Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.303 34.471 1499.6128 18:40:17.30M 2015-10-31T18:40:39.290Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.472 1499.6155 18:40:17.49M 2015-10-31T18:40:39.490Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.306 34.474 1499.6168 18:40:17.69M 2015-10-31T18:40:39.695Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.307 34.474 1499.6183 18:40:17.89M 2015-10-31T18:40:39.930Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.307 34.474 1499.6183 18:40:18.11M 2015-10-31T18:40:40.100Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.474 1499.6178 18:40:18.31M 2015-10-31T18:40:40.305Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.475 1499.6183 18:40:18.51M 2015-10-31T18:40:40.525Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.305 34.472 1499.6161 18:40:18.71M 2015-10-31T18:40:40.710Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.305 34.472 1499.6163 18:40:18.92M 2015-10-31T18:40:40.915Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.304 34.472 1499.6150 18:40:19.12M 2015-10-31T18:40:41.115Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.303 34.471 1499.6132 18:40:19.33M 2015-10-31T18:40:41.320Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.302 34.470 1499.6122 18:40:19.52M 2015-10-31T18:40:41.525Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.302 34.469 1499.6116 18:40:19.72M 2015-10-31T18:40:41.725Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.304 34.471 1499.6139 18:40:19.92M 2015-10-31T18:40:41.930Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.304 34.471 1499.6141 18:40:20.14M 2015-10-31T18:40:42.130Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.309 34.476 1499.6206 18:40:20.34M 2015-10-31T18:40:42.335Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.309 34.476 1499.6206 18:40:20.54M 2015-10-31T18:40:42.552Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.309 34.475 1499.6207 18:40:20.74M 2015-10-31T18:40:42.740Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.309 34.475 1499.6210 18:40:20.94M 2015-10-31T18:40:42.945Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.309 34.476 1499.6212 18:40:21.16M 2015-10-31T18:40:43.190Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.309 34.476 1499.6212 18:40:21.35M 2015-10-31T18:40:43.350Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.309 34.476 1499.6215 18:40:21.60M 2015-10-31T18:40:43.555Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.310 34.477 1499.6218 18:40:21.75M 2015-10-31T18:40:43.755Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.310 34.477 1499.6219 18:40:21.95M 2015-10-31T18:40:43.960Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.310 34.477 1499.6223 18:40:22.17M 2015-10-31T18:40:44.160Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.310 34.477 1499.6222 18:40:22.37M 2015-10-31T18:40:44.370Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.310 34.477 1499.6217 18:40:22.57M 2015-10-31T18:40:44.570Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.303 34.471 1499.6139 18:40:22.77M 2015-10-31T18:40:44.770Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.303 34.470 1499.6134 18:40:22.97M 2015-10-31T18:40:44.990Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.303 34.471 1499.6119 18:40:23.18M 2015-10-31T18:40:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.303 34.471 1499.6113 18:40:23.40M 2015-10-31T18:40:45.380Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.302 34.470 1499.6096 18:40:23.58M 2015-10-31T18:40:45.580Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.301 34.469 1499.6094 18:40:23.78M 2015-10-31T18:40:45.785Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.297 34.465 1499.6044 18:40:24.00M 2015-10-31T18:40:45.990Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.297 34.466 1499.6046 18:40:24.20M 2015-10-31T18:40:46.190Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.298 34.466 1499.6060 18:40:24.40M 2015-10-31T18:40:46.395Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.298 34.466 1499.6060 18:40:24.60M 2015-10-31T18:40:46.595Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.297 34.466 1499.6056 18:40:24.80M 2015-10-31T18:40:46.800Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.297 34.466 1499.6046 18:40:25.01M 2015-10-31T18:40:47.005Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.298 34.467 1499.6041 18:40:25.21M 2015-10-31T18:40:47.210Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.297 34.467 1499.6034 18:40:25.41M 2015-10-31T18:40:47.410Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.298 34.467 1499.6041 18:40:25.61M 2015-10-31T18:40:47.615Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.298 34.468 1499.6055 18:40:25.81M 2015-10-31T18:40:47.820Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.299 34.469 1499.6066 18:40:26.03M 2015-10-31T18:40:48.020Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.299 34.468 1499.6066 18:40:26.23M 2015-10-31T18:40:48.220Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.467 1499.6052 18:40:26.43M 2015-10-31T18:40:48.425Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.298 34.467 1499.6047 18:40:26.63M 2015-10-31T18:40:48.625Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.473 1499.6105 18:40:26.83M 2015-10-31T18:40:48.830Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.305 34.474 1499.6108 18:40:27.04M 2015-10-31T18:40:49.035Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.306 34.475 1499.6117 18:40:27.24M 2015-10-31T18:40:49.240Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.307 34.477 1499.6133 18:40:27.44M 2015-10-31T18:40:49.460Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.308 34.478 1499.6133 18:40:27.64M 2015-10-31T18:40:49.645Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.309 34.479 1499.6150 18:40:27.86M 2015-10-31T18:40:49.845Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.311 34.480 1499.6168 18:40:28.06M 2015-10-31T18:40:50.050Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.305 34.474 1499.6107 18:40:28.26M 2015-10-31T18:40:50.255Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.474 1499.6091 18:40:28.46M 2015-10-31T18:40:50.457Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.305 34.474 1499.6097 18:40:28.66M 2015-10-31T18:40:50.660Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.304 34.474 1499.6096 18:40:28.85M 2015-10-31T18:40:50.865Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.473 1499.6093 18:40:29.07M 2015-10-31T18:40:51.065Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.304 34.473 1499.6095 18:40:29.27M 2015-10-31T18:40:51.265Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.472 1499.6086 18:40:29.47M 2015-10-31T18:40:51.471Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6086 18:40:29.67M 2015-10-31T18:40:51.675Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.305 34.473 1499.6106 18:40:29.87M 2015-10-31T18:40:51.880Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.307 34.475 1499.6133 18:40:30.09M 2015-10-31T18:40:52.080Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.314 34.482 1499.6221 18:40:30.29M 2015-10-31T18:40:52.285Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.314 34.482 1499.6221 18:40:30.49M 2015-10-31T18:40:52.485Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.315 34.483 1499.6237 18:40:30.69M 2015-10-31T18:40:52.691Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.308 34.477 1499.6166 18:40:30.89M 2015-10-31T18:40:52.900Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.308 34.476 1499.6172 18:40:31.10M 2015-10-31T18:40:53.095Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.303 34.471 1499.6108 18:40:31.30M 2015-10-31T18:40:53.300Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.303 34.472 1499.6115 18:40:31.50M 2015-10-31T18:40:53.500Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.304 34.472 1499.6119 18:40:31.70M 2015-10-31T18:40:53.705Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.470 1499.6078 18:40:31.90M 2015-10-31T18:40:53.925Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.304 34.473 1499.6111 18:40:32.12M 2015-10-31T18:40:54.110Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.305 34.474 1499.6121 18:40:32.33M 2015-10-31T18:40:54.315Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.305 34.474 1499.6124 18:40:32.52M 2015-10-31T18:40:54.515Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.305 34.474 1499.6119 18:40:32.72M 2015-10-31T18:40:54.720Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.306 34.474 1499.6133 18:40:32.91M 2015-10-31T18:40:54.920Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.305 34.474 1499.6128 18:40:33.13M 2015-10-31T18:40:55.125Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.308 34.476 1499.6162 18:40:33.33M 2015-10-31T18:40:55.330Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.308 34.476 1499.6169 18:40:33.53M 2015-10-31T18:40:55.530Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.307 34.474 1499.6145 18:40:33.73M 2015-10-31T18:40:55.735Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.306 34.474 1499.6146 18:40:33.93M 2015-10-31T18:40:55.940Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.473 1499.6145 18:40:34.15M 2015-10-31T18:40:56.140Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.305 34.472 1499.6144 18:40:34.35M 2015-10-31T18:40:56.345Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.305 34.473 1499.6150 18:40:34.54M 2015-10-31T18:40:56.551Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.306 34.473 1499.6151 18:40:34.75M 2015-10-31T18:40:56.756Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.307 34.474 1499.6171 18:40:34.95M 2015-10-31T18:40:56.956Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.307 34.474 1499.6165 18:40:35.17M 2015-10-31T18:40:57.156Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.473 1499.6158 18:40:35.37M 2015-10-31T18:40:57.361Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.305 34.472 1499.6143 18:40:35.56M 2015-10-31T18:40:57.561Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.303 34.471 1499.6127 18:40:35.76M 2015-10-31T18:40:57.766Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.304 34.472 1499.6116 18:40:35.96M 2015-10-31T18:40:57.966Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.303 34.472 1499.6106 18:40:36.18M 2015-10-31T18:40:58.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.302 34.471 1499.6093 18:40:36.38M 2015-10-31T18:40:58.436Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.302 34.471 1499.6089 18:40:36.58M 2015-10-31T18:40:58.576Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.301 34.470 1499.6091 18:40:36.84M 2015-10-31T18:40:58.781Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.303 34.472 1499.6112 18:40:37.00M 2015-10-31T18:40:58.994Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.303 34.472 1499.6113 18:40:37.19M 2015-10-31T18:40:59.186Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.304 34.472 1499.6129 18:40:37.39M 2015-10-31T18:40:59.391Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.305 34.473 1499.6140 18:40:37.59M 2015-10-31T18:40:59.610Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.306 34.474 1499.6154 18:40:37.79M 2015-10-31T18:40:59.796Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.306 34.474 1499.6166 18:40:38.01M 2015-10-31T18:41:00.001Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.306 34.473 1499.6163 18:40:38.21M 2015-10-31T18:41:00.206Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.306 34.474 1499.6168 18:40:38.41M 2015-10-31T18:41:00.406Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.306 34.474 1499.6165 18:40:38.61M 2015-10-31T18:41:00.606Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.303 34.471 1499.6130 18:40:38.81M 2015-10-31T18:41:00.811Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.303 34.471 1499.6139 18:40:39.03M 2015-10-31T18:41:01.027Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.304 34.472 1499.6151 18:40:39.22M 2015-10-31T18:41:01.216Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.304 34.472 1499.6151 18:40:39.42M 2015-10-31T18:41:01.421Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.304 34.472 1499.6155 18:40:39.62M 2015-10-31T18:41:01.621Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.304 34.472 1499.6156 18:40:39.82M 2015-10-31T18:41:01.826Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.304 34.472 1499.6151 18:40:40.04M 2015-10-31T18:41:02.026Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.304 34.472 1499.6149 18:40:40.24M 2015-10-31T18:41:02.231Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.305 34.473 1499.6149 18:40:40.44M 2015-10-31T18:41:02.436Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.306 34.474 1499.6154 18:40:40.64M 2015-10-31T18:41:02.636Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.306 34.474 1499.6149 18:40:40.84M 2015-10-31T18:41:02.856Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.306 34.474 1499.6155 18:40:41.05M 2015-10-31T18:41:03.046Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.306 34.474 1499.6155 18:40:41.27M 2015-10-31T18:41:03.246Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.475 1499.6167 18:40:41.45M 2015-10-31T18:41:03.504Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.307 34.475 1499.6183 18:40:41.65M 2015-10-31T18:41:03.651Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.308 34.474 1499.6190 18:40:41.90M 2015-10-31T18:41:03.861Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.304 34.471 1499.6155 18:40:42.07M 2015-10-31T18:41:04.061Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.306 34.472 1499.6176 18:40:42.27M 2015-10-31T18:41:04.261Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.306 34.472 1499.6180 18:40:42.47M 2015-10-31T18:41:04.466Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.474 1499.6190 18:40:42.67M 2015-10-31T18:41:04.671Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.306 34.472 1499.6168 18:40:42.87M 2015-10-31T18:41:04.871Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.307 34.473 1499.6180 18:40:43.09M 2015-10-31T18:41:05.076Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.473 1499.6180 18:40:43.28M 2015-10-31T18:41:05.285Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.474 1499.6187 18:40:43.48M 2015-10-31T18:41:05.481Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.308 34.474 1499.6202 18:40:43.68M 2015-10-31T18:41:05.686Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.309 34.475 1499.6211 18:40:43.88M 2015-10-31T18:41:05.886Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.310 34.476 1499.6224 18:40:44.10M 2015-10-31T18:41:06.091Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.312 34.478 1499.6241 18:40:44.30M 2015-10-31T18:41:06.291Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.312 34.478 1499.6248 18:40:44.50M 2015-10-31T18:41:06.496Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.311 34.478 1499.6228 18:40:44.70M 2015-10-31T18:41:06.701Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.311 34.477 1499.6221 18:40:44.89M 2015-10-31T18:41:06.901Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.311 34.477 1499.6222 18:40:45.12M 2015-10-31T18:41:07.106Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.311 34.478 1499.6222 18:40:45.31M 2015-10-31T18:41:07.326Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.311 34.478 1499.6221 18:40:45.51M 2015-10-31T18:41:07.511Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.311 34.478 1499.6210 18:40:45.73M 2015-10-31T18:41:07.711Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.311 34.478 1499.6218 18:40:45.91M 2015-10-31T18:41:07.916Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.304 34.471 1499.6143 18:40:46.13M 2015-10-31T18:41:08.116Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.304 34.471 1499.6140 18:40:46.33M 2015-10-31T18:41:08.326Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.303 34.471 1499.6133 18:40:46.53M 2015-10-31T18:41:08.526Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.473 1499.6166 18:40:46.73M 2015-10-31T18:41:08.726Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.474 1499.6169 18:40:46.92M 2015-10-31T18:41:08.932Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.474 1499.6178 18:40:47.14M 2015-10-31T18:41:09.136Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.307 34.474 1499.6191 18:40:47.34M 2015-10-31T18:41:09.336Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.307 34.474 1499.6200 18:40:47.54M 2015-10-31T18:41:09.541Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.307 34.474 1499.6201 18:40:47.74M 2015-10-31T18:41:09.766Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.308 34.474 1499.6213 18:40:47.94M 2015-10-31T18:41:09.946Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.308 34.475 1499.6213 18:40:48.16M 2015-10-31T18:41:10.151Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.308 34.474 1499.6215 18:40:48.36M 2015-10-31T18:41:10.356Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.308 34.474 1499.6216 18:40:48.56M 2015-10-31T18:41:10.556Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.301 34.468 1499.6139 18:40:48.76M 2015-10-31T18:41:10.756Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.301 34.468 1499.6136 18:40:48.95M 2015-10-31T18:41:10.961Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.302 34.469 1499.6140 18:40:49.17M 2015-10-31T18:41:11.166Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.302 34.469 1499.6147 18:40:49.37M 2015-10-31T18:41:11.372Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.309 34.476 1499.6233 18:40:49.57M 2015-10-31T18:41:11.571Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.310 34.476 1499.6250 18:40:49.77M 2015-10-31T18:41:11.791Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.310 34.476 1499.6252 18:40:49.97M 2015-10-31T18:41:11.977Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.310 34.476 1499.6252 18:40:50.21M 2015-10-31T18:41:12.187Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.310 34.475 1499.6249 18:40:50.39M 2015-10-31T18:41:12.386Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.307 34.473 1499.6227 18:40:50.59M 2015-10-31T18:41:12.586Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.307 34.473 1499.6213 18:40:50.79M 2015-10-31T18:41:12.786Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.307 34.473 1499.6208 18:40:51.00M 2015-10-31T18:41:12.991Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.306 34.472 1499.6205 18:40:51.20M 2015-10-31T18:41:13.196Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6212 18:40:51.40M 2015-10-31T18:41:13.396Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6217 18:40:51.60M 2015-10-31T18:41:13.605Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6228 18:40:51.80M 2015-10-31T18:41:13.806Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.307 34.473 1499.6234 18:40:52.02M 2015-10-31T18:41:14.010Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.306 34.471 1499.6222 18:40:52.22M 2015-10-31T18:41:14.212Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.305 34.470 1499.6198 18:40:52.42M 2015-10-31T18:41:14.411Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.303 34.469 1499.6168 18:40:52.62M 2015-10-31T18:41:14.616Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.302 34.468 1499.6151 18:40:52.81M 2015-10-31T18:41:14.821Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.300 34.466 1499.6139 18:40:53.03M 2015-10-31T18:41:15.021Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.299 34.465 1499.6127 18:40:53.23M 2015-10-31T18:41:15.226Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.298 34.464 1499.6117 18:40:53.43M 2015-10-31T18:41:15.431Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.297 34.463 1499.6101 18:40:53.63M 2015-10-31T18:41:15.631Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.295 34.462 1499.6095 18:40:53.83M 2015-10-31T18:41:15.836Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.297 34.464 1499.6108 18:40:54.05M 2015-10-31T18:41:16.041Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.298 34.465 1499.6119 18:40:54.25M 2015-10-31T18:41:16.261Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.300 34.466 1499.6140 18:40:54.45M 2015-10-31T18:41:16.446Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.301 34.467 1499.6158 18:40:54.66M 2015-10-31T18:41:16.646Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.302 34.468 1499.6163 18:40:54.85M 2015-10-31T18:41:16.846Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.303 34.469 1499.6180 18:40:55.06M 2015-10-31T18:41:17.058Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.305 34.470 1499.6198 18:40:55.26M 2015-10-31T18:41:17.256Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.305 34.471 1499.6206 18:40:55.46M 2015-10-31T18:41:17.458Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.305 34.471 1499.6211 18:40:55.66M 2015-10-31T18:41:17.661Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.306 34.472 1499.6206 18:40:55.86M 2015-10-31T18:41:17.872Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.305 34.472 1499.6199 18:40:56.08M 2015-10-31T18:41:18.066Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.305 34.472 1499.6200 18:40:56.28M 2015-10-31T18:41:18.272Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.311 34.477 1499.6255 18:40:56.48M 2015-10-31T18:41:18.477Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.311 34.477 1499.6261 18:40:56.68M 2015-10-31T18:41:18.721Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.312 34.478 1499.6251 18:40:56.88M 2015-10-31T18:41:18.881Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.313 34.479 1499.6257 18:40:57.14M 2015-10-31T18:41:19.087Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.313 34.479 1499.6257 18:40:57.29M 2015-10-31T18:41:19.286Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.313 34.480 1499.6254 18:40:57.49M 2015-10-31T18:41:19.486Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.313 34.480 1499.6249 18:40:57.69M 2015-10-31T18:41:19.691Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.313 34.480 1499.6244 18:40:57.89M 2015-10-31T18:41:19.896Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.312 34.479 1499.6230 18:40:58.11M 2015-10-31T18:41:20.096Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.311 34.478 1499.6219 18:40:58.31M 2015-10-31T18:41:20.301Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.313 34.480 1499.6237 18:40:58.51M 2015-10-31T18:41:20.507Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.313 34.480 1499.6229 18:40:58.71M 2015-10-31T18:41:20.726Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.313 34.480 1499.6238 18:40:58.91M 2015-10-31T18:41:20.912Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.312 34.479 1499.6233 18:40:59.14M 2015-10-31T18:41:21.119Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.313 34.480 1499.6230 18:40:59.32M 2015-10-31T18:41:21.317Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.313 34.480 1499.6229 18:40:59.52M 2015-10-31T18:41:21.521Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.313 34.480 1499.6234 18:40:59.72M 2015-10-31T18:41:21.722Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.313 34.480 1499.6241 18:40:59.92M 2015-10-31T18:41:21.927Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.312 34.478 1499.6234 18:41:00.14M 2015-10-31T18:41:22.132Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.310 34.476 1499.6219 18:41:00.34M 2015-10-31T18:41:22.332Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.309 34.475 1499.6213 18:41:00.54M 2015-10-31T18:41:22.537Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.473 1499.6201 18:41:00.74M 2015-10-31T18:41:22.737Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.306 34.472 1499.6179 18:41:00.93M 2015-10-31T18:41:22.942Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.305 34.471 1499.6163 18:41:01.15M 2015-10-31T18:41:23.147Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.304 34.470 1499.6150 18:41:01.35M 2015-10-31T18:41:23.347Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.303 34.469 1499.6138 18:41:01.55M 2015-10-31T18:41:23.552Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.302 34.468 1499.6125 18:41:01.75M 2015-10-31T18:41:23.752Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.301 34.468 1499.6132 18:41:01.95M 2015-10-31T18:41:23.957Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.302 34.469 1499.6139 18:41:02.17M 2015-10-31T18:41:24.157Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.302 34.469 1499.6139 18:41:02.37M 2015-10-31T18:41:24.362Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.302 34.469 1499.6135 18:41:02.56M 2015-10-31T18:41:24.567Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6130 18:41:02.77M 2015-10-31T18:41:24.767Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.300 34.467 1499.6124 18:41:02.97M 2015-10-31T18:41:24.972Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.304 34.471 1499.6165 18:41:03.18M 2015-10-31T18:41:25.192Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.304 34.471 1499.6161 18:41:03.38M 2015-10-31T18:41:25.377Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.304 34.471 1499.6156 18:41:03.60M 2015-10-31T18:41:25.577Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.304 34.471 1499.6165 18:41:03.78M 2015-10-31T18:41:25.782Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.305 34.472 1499.6178 18:41:04.00M 2015-10-31T18:41:25.987Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.307 34.474 1499.6210 18:41:04.20M 2015-10-31T18:41:26.192Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.307 34.474 1499.6210 18:41:04.40M 2015-10-31T18:41:26.392Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.308 34.474 1499.6213 18:41:04.60M 2015-10-31T18:41:26.597Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.307 34.473 1499.6223 18:41:04.80M 2015-10-31T18:41:26.797Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.306 34.472 1499.6219 18:41:05.01M 2015-10-31T18:41:27.002Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.305 34.471 1499.6206 18:41:05.21M 2015-10-31T18:41:27.207Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.305 34.471 1499.6217 18:41:05.41M 2015-10-31T18:41:27.407Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.306 34.471 1499.6219 18:41:05.61M 2015-10-31T18:41:27.613Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.305 34.471 1499.6207 18:41:05.81M 2015-10-31T18:41:27.812Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.304 34.470 1499.6194 18:41:06.03M 2015-10-31T18:41:28.017Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.303 34.470 1499.6178 18:41:06.23M 2015-10-31T18:41:28.222Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.304 34.471 1499.6187 18:41:06.43M 2015-10-31T18:41:28.422Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.304 34.471 1499.6174 18:41:06.63M 2015-10-31T18:41:28.627Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.305 34.471 1499.6171 18:41:06.83M 2015-10-31T18:41:28.832Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.314 34.480 1499.6273 18:41:07.04M 2015-10-31T18:41:29.037Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.314 34.480 1499.6271 18:41:07.25M 2015-10-31T18:41:29.237Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.320 34.486 1499.6348 18:41:07.44M 2015-10-31T18:41:29.437Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.314 34.480 1499.6271 18:41:07.64M 2015-10-31T18:41:29.657Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.313 34.480 1499.6260 18:41:07.84M 2015-10-31T18:41:29.847Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.312 34.479 1499.6243 18:41:08.08M 2015-10-31T18:41:30.047Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.312 34.479 1499.6234 18:41:08.26M 2015-10-31T18:41:30.253Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.312 34.479 1499.6234 18:41:08.46M 2015-10-31T18:41:30.452Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.307 34.475 1499.6185 18:41:08.66M 2015-10-31T18:41:30.657Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.308 34.475 1499.6195 18:41:08.86M 2015-10-31T18:41:30.857Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.308 34.475 1499.6199 18:41:09.07M 2015-10-31T18:41:31.062Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.308 34.474 1499.6202 18:41:09.27M 2015-10-31T18:41:31.262Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.307 34.474 1499.6190 18:41:09.47M 2015-10-31T18:41:31.467Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.307 34.473 1499.6195 18:41:09.67M 2015-10-31T18:41:31.672Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.306 34.472 1499.6190 18:41:09.87M 2015-10-31T18:41:31.872Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.305 34.472 1499.6185 18:41:10.09M 2015-10-31T18:41:32.077Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.306 34.472 1499.6190 18:41:10.29M 2015-10-31T18:41:32.277Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.306 34.473 1499.6188 18:41:10.49M 2015-10-31T18:41:32.482Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.307 34.473 1499.6196 18:41:10.68M 2015-10-31T18:41:32.687Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.307 34.474 1499.6195 18:41:10.89M 2015-10-31T18:41:32.892Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.308 34.474 1499.6204 18:41:11.10M 2015-10-31T18:41:33.092Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.308 34.475 1499.6205 18:41:11.30M 2015-10-31T18:41:33.297Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.309 34.475 1499.6212 18:41:11.50M 2015-10-31T18:41:33.502Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.309 34.475 1499.6215 18:41:11.70M 2015-10-31T18:41:33.702Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.308 34.475 1499.6195 18:41:11.90M 2015-10-31T18:41:33.947Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.308 34.478 1499.6110 18:41:12.12M 2015-10-31T18:41:34.127Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.308 34.479 1499.6100 18:41:12.36M 2015-10-31T18:41:34.312Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.308 34.479 1499.6106 18:41:12.53M 2015-10-31T18:41:34.512Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.308 34.479 1499.6107 18:41:12.72M 2015-10-31T18:41:34.717Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.309 34.479 1499.6113 18:41:12.91M 2015-10-31T18:41:34.922Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.309 34.479 1499.6108 18:41:13.13M 2015-10-31T18:41:35.127Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.309 34.479 1499.6101 18:41:13.33M 2015-10-31T18:41:35.327Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.303 34.474 1499.6042 18:41:13.53M 2015-10-31T18:41:35.527Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.308 34.479 1499.6111 18:41:13.73M 2015-10-31T18:41:35.732Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.310 34.480 1499.6139 18:41:13.93M 2015-10-31T18:41:35.937Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.311 34.481 1499.6166 18:41:14.15M 2015-10-31T18:41:36.142Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.313 34.482 1499.6188 18:41:14.35M 2015-10-31T18:41:36.342Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.312 34.480 1499.6194 18:41:14.55M 2015-10-31T18:41:36.547Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.311 34.479 1499.6196 18:41:14.74M 2015-10-31T18:41:36.747Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.310 34.477 1499.6207 18:41:14.94M 2015-10-31T18:41:36.952Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.309 34.476 1499.6215 18:41:15.16M 2015-10-31T18:41:37.152Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.308 34.475 1499.6210 18:41:15.36M 2015-10-31T18:41:37.357Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.306 34.473 1499.6195 18:41:15.56M 2015-10-31T18:41:37.562Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.305 34.471 1499.6193 18:41:15.76M 2015-10-31T18:41:37.762Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.304 34.470 1499.6179 18:41:15.96M 2015-10-31T18:41:37.963Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.304 34.470 1499.6168 18:41:16.18M 2015-10-31T18:41:38.172Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.303 34.469 1499.6167 18:41:16.37M 2015-10-31T18:41:38.372Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.303 34.468 1499.6173 18:41:16.58M 2015-10-31T18:41:38.593Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.306 34.472 1499.6215 18:41:16.77M 2015-10-31T18:41:38.777Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.307 34.473 1499.6224 18:41:17.01M 2015-10-31T18:41:39.022Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.308 34.474 1499.6240 18:41:17.19M 2015-10-31T18:41:39.182Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.309 34.474 1499.6239 18:41:17.43M 2015-10-31T18:41:39.387Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.308 34.474 1499.6230 18:41:17.59M 2015-10-31T18:41:39.592Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.309 34.475 1499.6223 18:41:17.79M 2015-10-31T18:41:39.792Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.304 34.470 1499.6152 18:41:18.01M 2015-10-31T18:41:39.997Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.304 34.470 1499.6154 18:41:18.21M 2015-10-31T18:41:40.197Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.303 34.471 1499.6147 18:41:18.41M 2015-10-31T18:41:40.402Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.303 34.470 1499.6134 18:41:18.61M 2015-10-31T18:41:40.602Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.308 34.476 1499.6198 18:41:18.81M 2015-10-31T18:41:40.807Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.309 34.476 1499.6201 18:41:19.02M 2015-10-31T18:41:41.012Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.310 34.477 1499.6210 18:41:19.22M 2015-10-31T18:41:41.213Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.303 34.471 1499.6138 18:41:19.42M 2015-10-31T18:41:41.417Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.302 34.470 1499.6105 18:41:19.62M 2015-10-31T18:41:41.617Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.301 34.469 1499.6093 18:41:19.82M 2015-10-31T18:41:41.822Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6085 18:41:20.04M 2015-10-31T18:41:42.022Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.299 34.467 1499.6078 18:41:20.24M 2015-10-31T18:41:42.227Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.298 34.466 1499.6074 18:41:20.43M 2015-10-31T18:41:42.432Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6075 18:41:20.64M 2015-10-31T18:41:42.638Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6079 18:41:20.83M 2015-10-31T18:41:42.838Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.299 34.466 1499.6093 18:41:21.06M 2015-10-31T18:41:43.058Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.300 34.467 1499.6105 18:41:21.25M 2015-10-31T18:41:43.243Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.300 34.468 1499.6119 18:41:21.47M 2015-10-31T18:41:43.447Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.301 34.468 1499.6124 18:41:21.65M 2015-10-31T18:41:43.647Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.301 34.468 1499.6118 18:41:21.85M 2015-10-31T18:41:43.853Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.302 34.469 1499.6128 18:41:22.07M 2015-10-31T18:41:44.058Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.302 34.469 1499.6135 18:41:22.27M 2015-10-31T18:41:44.258Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.302 34.469 1499.6145 18:41:22.47M 2015-10-31T18:41:44.463Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.303 34.470 1499.6158 18:41:22.66M 2015-10-31T18:41:44.667Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.303 34.470 1499.6167 18:41:22.86M 2015-10-31T18:41:44.867Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.304 34.470 1499.6168 18:41:23.08M 2015-10-31T18:41:45.073Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.305 34.471 1499.6174 18:41:23.28M 2015-10-31T18:41:45.273Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.302 34.469 1499.6139 18:41:23.48M 2015-10-31T18:41:45.473Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6129 18:41:23.68M 2015-10-31T18:41:45.678Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6118 18:41:23.88M 2015-10-31T18:41:45.883Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6119 18:41:24.10M 2015-10-31T18:41:46.088Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.300 34.467 1499.6108 18:41:24.30M 2015-10-31T18:41:46.288Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.299 34.467 1499.6102 18:41:24.50M 2015-10-31T18:41:46.488Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.299 34.466 1499.6106 18:41:24.69M 2015-10-31T18:41:46.698Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.299 34.466 1499.6100 18:41:24.89M 2015-10-31T18:41:46.898Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.307 34.474 1499.6178 18:41:25.11M 2015-10-31T18:41:47.103Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.309 34.475 1499.6200 18:41:25.31M 2015-10-31T18:41:47.308Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.310 34.477 1499.6219 18:41:25.51M 2015-10-31T18:41:47.528Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.311 34.477 1499.6227 18:41:25.71M 2015-10-31T18:41:47.713Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.313 34.479 1499.6240 18:41:25.93M 2015-10-31T18:41:47.913Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.310 34.477 1499.6211 18:41:26.13M 2015-10-31T18:41:48.118Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.310 34.477 1499.6207 18:41:26.33M 2015-10-31T18:41:48.323Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.310 34.477 1499.6206 18:41:26.53M 2015-10-31T18:41:48.523Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.302 34.469 1499.6115 18:41:26.73M 2015-10-31T18:41:48.728Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.303 34.470 1499.6130 18:41:26.92M 2015-10-31T18:41:48.933Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.303 34.470 1499.6140 18:41:27.14M 2015-10-31T18:41:49.178Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.304 34.470 1499.6155 18:41:27.34M 2015-10-31T18:41:49.338Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.304 34.470 1499.6161 18:41:27.58M 2015-10-31T18:41:49.538Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.304 34.471 1499.6167 18:41:27.74M 2015-10-31T18:41:49.738Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.309 34.475 1499.6222 18:41:27.94M 2015-10-31T18:41:49.943Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.309 34.476 1499.6234 18:41:28.16M 2015-10-31T18:41:50.148Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.310 34.476 1499.6241 18:41:28.36M 2015-10-31T18:41:50.353Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.309 34.476 1499.6232 18:41:28.56M 2015-10-31T18:41:50.553Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.312 34.478 1499.6262 18:41:28.76M 2015-10-31T18:41:50.758Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.306 34.472 1499.6202 18:41:28.96M 2015-10-31T18:41:50.958Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.305 34.472 1499.6195 18:41:29.17M 2015-10-31T18:41:51.163Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.305 34.471 1499.6198 18:41:29.37M 2015-10-31T18:41:51.368Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.304 34.470 1499.6185 18:41:29.57M 2015-10-31T18:41:51.574Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.303 34.469 1499.6176 18:41:29.77M 2015-10-31T18:41:51.773Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.310 34.476 1499.6259 18:41:29.97M 2015-10-31T18:41:51.988Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.309 34.475 1499.6250 18:41:30.19M 2015-10-31T18:41:52.178Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.308 34.474 1499.6239 18:41:30.40M 2015-10-31T18:41:52.383Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.307 34.473 1499.6235 18:41:30.59M 2015-10-31T18:41:52.583Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.307 34.472 1499.6234 18:41:30.79M 2015-10-31T18:41:52.788Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.306 34.472 1499.6232 18:41:31.00M 2015-10-31T18:41:52.988Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.306 34.472 1499.6229 18:41:31.20M 2015-10-31T18:41:53.193Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.306 34.472 1499.6227 18:41:31.40M 2015-10-31T18:41:53.393Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.305 34.471 1499.6217 18:41:31.60M 2015-10-31T18:41:53.598Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.305 34.471 1499.6219 18:41:31.80M 2015-10-31T18:41:53.803Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.305 34.470 1499.6219 18:41:32.02M 2015-10-31T18:41:54.003Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.305 34.470 1499.6213 18:41:32.22M 2015-10-31T18:41:54.253Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.305 34.470 1499.6215 18:41:32.42M 2015-10-31T18:41:54.413Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.305 34.471 1499.6213 18:41:32.66M 2015-10-31T18:41:54.613Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.311 34.476 1499.6279 18:41:32.82M 2015-10-31T18:41:54.818Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.311 34.475 1499.6278 18:41:33.03M 2015-10-31T18:41:55.023Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.310 34.475 1499.6271 18:41:33.23M 2015-10-31T18:41:55.223Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.318 34.482 1499.6348 18:41:33.43M 2015-10-31T18:41:55.428Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.317 34.482 1499.6344 18:41:33.63M 2015-10-31T18:41:55.628Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.316 34.481 1499.6339 18:41:33.83M 2015-10-31T18:41:55.833Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.315 34.480 1499.6321 18:41:34.05M 2015-10-31T18:41:56.038Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.313 34.478 1499.6300 18:41:34.25M 2015-10-31T18:41:56.238Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.313 34.478 1499.6294 18:41:34.45M 2015-10-31T18:41:56.458Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.308 34.473 1499.6234 18:41:34.65M 2015-10-31T18:41:56.648Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.310 34.475 1499.6259 18:41:34.86M 2015-10-31T18:41:56.848Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.310 34.475 1499.6251 18:41:35.06M 2015-10-31T18:41:57.053Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.309 34.474 1499.6241 18:41:35.26M 2015-10-31T18:41:57.255Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.308 34.474 1499.6224 18:41:35.46M 2015-10-31T18:41:57.458Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.308 34.473 1499.6216 18:41:35.66M 2015-10-31T18:41:57.658Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.311 34.477 1499.6255 18:41:35.86M 2015-10-31T18:41:57.863Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.312 34.478 1499.6248 18:41:36.08M 2015-10-31T18:41:58.063Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.312 34.478 1499.6246 18:41:36.28M 2015-10-31T18:41:58.268Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.312 34.479 1499.6241 18:41:36.47M 2015-10-31T18:41:58.473Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.312 34.479 1499.6241 18:41:36.68M 2015-10-31T18:41:58.673Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.312 34.479 1499.6239 18:41:36.87M 2015-10-31T18:41:58.879Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.313 34.479 1499.6248 18:41:37.09M 2015-10-31T18:41:59.078Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.312 34.479 1499.6246 18:41:37.29M 2015-10-31T18:41:59.328Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.312 34.478 1499.6238 18:41:37.49M 2015-10-31T18:41:59.488Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.300 34.467 1499.6097 18:41:37.73M 2015-10-31T18:41:59.688Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.299 34.467 1499.6086 18:41:37.89M 2015-10-31T18:41:59.893Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6075 18:41:38.11M 2015-10-31T18:42:00.098Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.296 34.464 1499.6057 18:41:38.31M 2015-10-31T18:42:00.298Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.293 34.461 1499.6021 18:41:38.51M 2015-10-31T18:42:00.503Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.293 34.461 1499.6019 18:41:38.70M 2015-10-31T18:42:00.703Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.293 34.461 1499.6014 18:41:38.91M 2015-10-31T18:42:00.928Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.293 34.461 1499.6022 18:41:39.12M 2015-10-31T18:42:01.113Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.293 34.461 1499.6038 18:41:39.34M 2015-10-31T18:42:01.313Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.293 34.461 1499.6044 18:41:39.52M 2015-10-31T18:42:01.518Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.294 34.461 1499.6050 18:41:39.72M 2015-10-31T18:42:01.719Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.295 34.462 1499.6064 18:41:39.92M 2015-10-31T18:42:01.923Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.295 34.462 1499.6068 18:41:40.14M 2015-10-31T18:42:02.128Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.296 34.463 1499.6084 18:41:40.34M 2015-10-31T18:42:02.328Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.297 34.464 1499.6096 18:41:40.54M 2015-10-31T18:42:02.533Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.298 34.465 1499.6108 18:41:40.73M 2015-10-31T18:42:02.734Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.298 34.464 1499.6101 18:41:40.93M 2015-10-31T18:42:02.939Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.297 34.464 1499.6094 18:41:41.15M 2015-10-31T18:42:03.143Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.288 34.456 1499.5990 18:41:41.35M 2015-10-31T18:42:03.344Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.288 34.455 1499.5985 18:41:41.55M 2015-10-31T18:42:03.548Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.288 34.455 1499.5989 18:41:41.75M 2015-10-31T18:42:03.754Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.287 34.454 1499.5984 18:41:41.95M 2015-10-31T18:42:03.954Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.287 34.455 1499.5980 18:41:42.17M 2015-10-31T18:42:04.158Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.287 34.454 1499.5964 18:41:42.37M 2015-10-31T18:42:04.358Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.286 34.454 1499.5962 18:41:42.57M 2015-10-31T18:42:04.564Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.286 34.453 1499.5950 18:41:42.76M 2015-10-31T18:42:04.763Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.292 34.460 1499.6017 18:41:42.97M 2015-10-31T18:42:04.968Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.292 34.460 1499.6018 18:41:43.18M 2015-10-31T18:42:05.174Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.292 34.457 1499.6085 18:41:43.38M 2015-10-31T18:42:05.393Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.292 34.457 1499.6090 18:41:43.58M 2015-10-31T18:42:05.578Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.294 34.458 1499.6123 18:41:43.80M 2015-10-31T18:42:05.783Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.295 34.459 1499.6139 18:41:44.00M 2015-10-31T18:42:06.012Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.295 34.459 1499.6154 18:41:44.20M 2015-10-31T18:42:06.189Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.296 34.460 1499.6154 18:41:44.40M 2015-10-31T18:42:06.388Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.296 34.459 1499.6155 18:41:44.59M 2015-10-31T18:42:06.593Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.296 34.460 1499.6157 18:41:44.79M 2015-10-31T18:42:06.793Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.297 34.462 1499.6167 18:41:45.01M 2015-10-31T18:42:06.998Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.299 34.463 1499.6172 18:41:45.21M 2015-10-31T18:42:07.203Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.306 34.471 1499.6259 18:41:45.41M 2015-10-31T18:42:07.404Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.305 34.470 1499.6221 18:41:45.61M 2015-10-31T18:42:07.609Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.304 34.469 1499.6201 18:41:45.81M 2015-10-31T18:42:07.814Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.304 34.469 1499.6188 18:41:46.03M 2015-10-31T18:42:08.014Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.303 34.469 1499.6183 18:41:46.23M 2015-10-31T18:42:08.219Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.302 34.468 1499.6176 18:41:46.43M 2015-10-31T18:42:08.419Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.301 34.468 1499.6157 18:41:46.62M 2015-10-31T18:42:08.623Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.300 34.467 1499.6133 18:41:46.82M 2015-10-31T18:42:08.824Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.299 34.465 1499.6122 18:41:47.04M 2015-10-31T18:42:09.029Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.298 34.464 1499.6105 18:41:47.24M 2015-10-31T18:42:09.234Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.297 34.464 1499.6099 18:41:47.44M 2015-10-31T18:42:09.439Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.287 34.454 1499.5986 18:41:47.64M 2015-10-31T18:42:09.639Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.286 34.452 1499.5978 18:41:47.84M 2015-10-31T18:42:09.859Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.285 34.452 1499.5966 18:41:48.06M 2015-10-31T18:42:10.044Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.284 34.451 1499.5959 18:41:48.27M 2015-10-31T18:42:10.249Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.284 34.451 1499.5951 18:41:48.46M 2015-10-31T18:42:10.449Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.284 34.451 1499.5953 18:41:48.65M 2015-10-31T18:42:10.660Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.284 34.451 1499.5947 18:41:48.85M 2015-10-31T18:42:10.859Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.284 34.450 1499.5945 18:41:49.07M 2015-10-31T18:42:11.059Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.292 34.459 1499.6040 18:41:49.27M 2015-10-31T18:42:11.264Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.290 34.456 1499.6014 18:41:49.47M 2015-10-31T18:42:11.464Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.288 34.455 1499.5999 18:41:49.67M 2015-10-31T18:42:11.669Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.287 34.453 1499.5979 18:41:49.87M 2015-10-31T18:42:11.880Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.284 34.451 1499.5956 18:41:50.09M 2015-10-31T18:42:12.074Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.277 34.444 1499.5868 18:41:50.29M 2015-10-31T18:42:12.279Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.276 34.443 1499.5853 18:41:50.49M 2015-10-31T18:42:12.479Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.275 34.442 1499.5840 18:41:50.68M 2015-10-31T18:42:12.684Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.274 34.442 1499.5836 18:41:50.88M 2015-10-31T18:42:12.889Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.274 34.442 1499.5841 18:41:51.10M 2015-10-31T18:42:13.089Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.274 34.441 1499.5841 18:41:51.30M 2015-10-31T18:42:13.294Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.274 34.442 1499.5845 18:41:51.50M 2015-10-31T18:42:13.494Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.275 34.443 1499.5850 18:41:51.70M 2015-10-31T18:42:13.699Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.275 34.443 1499.5852 18:41:51.90M 2015-10-31T18:42:13.904Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.276 34.444 1499.5852 18:41:52.12M 2015-10-31T18:42:14.104Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.276 34.444 1499.5852 18:41:52.32M 2015-10-31T18:42:14.329Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.277 34.445 1499.5847 18:41:52.52M 2015-10-31T18:42:14.514Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.277 34.445 1499.5851 18:41:52.73M 2015-10-31T18:42:14.714Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.278 34.446 1499.5859 18:41:52.91M 2015-10-31T18:42:14.919Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.280 34.448 1499.5878 18:41:53.13M 2015-10-31T18:42:15.119Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.281 34.449 1499.5895 18:41:53.33M 2015-10-31T18:42:15.324Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.283 34.451 1499.5914 18:41:53.53M 2015-10-31T18:42:15.529Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.285 34.453 1499.5942 18:41:53.73M 2015-10-31T18:42:15.729Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.287 34.454 1499.5964 18:41:53.93M 2015-10-31T18:42:15.934Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.292 34.460 1499.6028 18:41:54.15M 2015-10-31T18:42:16.140Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.293 34.460 1499.6028 18:41:54.35M 2015-10-31T18:42:16.339Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.293 34.460 1499.6040 18:41:54.55M 2015-10-31T18:42:16.539Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.293 34.460 1499.6039 18:41:54.74M 2015-10-31T18:42:16.744Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.293 34.460 1499.6050 18:41:54.94M 2015-10-31T18:42:16.949Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.294 34.460 1499.6057 18:41:55.16M 2015-10-31T18:42:17.149Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.290 34.456 1499.6016 18:41:55.36M 2015-10-31T18:42:17.354Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.290 34.456 1499.6024 18:41:55.56M 2015-10-31T18:42:17.554Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.291 34.457 1499.6046 18:41:55.76M 2015-10-31T18:42:17.759Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.291 34.457 1499.6050 18:41:55.96M 2015-10-31T18:42:17.964Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.292 34.458 1499.6063 18:41:56.18M 2015-10-31T18:42:18.169Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.292 34.458 1499.6067 18:41:56.38M 2015-10-31T18:42:18.369Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.289 34.455 1499.6046 18:41:56.58M 2015-10-31T18:42:18.569Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.290 34.456 1499.6049 18:41:56.77M 2015-10-31T18:42:18.794Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.290 34.456 1499.6051 18:41:56.97M 2015-10-31T18:42:18.979Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.289 34.455 1499.6049 18:41:57.21M 2015-10-31T18:42:19.179Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.289 34.454 1499.6042 18:41:57.39M 2015-10-31T18:42:19.384Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.288 34.453 1499.6033 18:41:57.59M 2015-10-31T18:42:19.584Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.286 34.452 1499.6022 18:41:57.79M 2015-10-31T18:42:19.789Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.286 34.452 1499.6010 18:41:58.01M 2015-10-31T18:42:19.994Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.286 34.452 1499.6012 18:41:58.21M 2015-10-31T18:42:20.194Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.287 34.453 1499.6018 18:41:58.40M 2015-10-31T18:42:20.399Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.288 34.454 1499.6028 18:41:58.60M 2015-10-31T18:42:20.599Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.290 34.456 1499.6039 18:41:58.80M 2015-10-31T18:42:20.804Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.292 34.458 1499.6058 18:41:59.02M 2015-10-31T18:42:21.009Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.294 34.460 1499.6078 18:41:59.22M 2015-10-31T18:42:21.209Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.296 34.462 1499.6100 18:41:59.42M 2015-10-31T18:42:21.415Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.297 34.464 1499.6121 18:41:59.62M 2015-10-31T18:42:21.619Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.299 34.465 1499.6135 18:41:59.82M 2015-10-31T18:42:21.819Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.301 34.467 1499.6155 18:42:00.04M 2015-10-31T18:42:22.025Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.310 34.476 1499.6265 18:42:00.23M 2015-10-31T18:42:22.224Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.310 34.475 1499.6267 18:42:00.44M 2015-10-31T18:42:22.429Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.309 34.474 1499.6250 18:42:00.63M 2015-10-31T18:42:22.634Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.308 34.473 1499.6238 18:42:00.83M 2015-10-31T18:42:22.834Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.307 34.472 1499.6232 18:42:01.05M 2015-10-31T18:42:23.039Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.306 34.471 1499.6223 18:42:01.25M 2015-10-31T18:42:23.259Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.304 34.469 1499.6204 18:42:01.45M 2015-10-31T18:42:23.444Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.302 34.467 1499.6184 18:42:01.66M 2015-10-31T18:42:23.649Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.301 34.465 1499.6166 18:42:01.85M 2015-10-31T18:42:23.849Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.299 34.463 1499.6149 18:42:02.07M 2015-10-31T18:42:24.054Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.297 34.462 1499.6130 18:42:02.27M 2015-10-31T18:42:24.260Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.294 34.460 1499.6089 18:42:02.47M 2015-10-31T18:42:24.460Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.293 34.458 1499.6078 18:42:02.67M 2015-10-31T18:42:24.664Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.293 34.458 1499.6075 18:42:02.86M 2015-10-31T18:42:24.864Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.287 34.452 1499.6005 18:42:03.08M 2015-10-31T18:42:25.069Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.293 34.461 1499.5989 18:42:03.28M 2015-10-31T18:42:25.269Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.293 34.462 1499.5989 18:42:03.48M 2015-10-31T18:42:25.474Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.294 34.463 1499.5994 18:42:03.68M 2015-10-31T18:42:25.679Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.305 34.473 1499.6140 18:42:03.88M 2015-10-31T18:42:25.879Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.305 34.473 1499.6156 18:42:04.10M 2015-10-31T18:42:26.084Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.306 34.472 1499.6171 18:42:04.30M 2015-10-31T18:42:26.292Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.306 34.472 1499.6184 18:42:04.50M 2015-10-31T18:42:26.489Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.307 34.473 1499.6198 18:42:04.69M 2015-10-31T18:42:26.694Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6212 18:42:04.89M 2015-10-31T18:42:26.894Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.308 34.473 1499.6228 18:42:05.11M 2015-10-31T18:42:27.099Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6141 18:42:05.31M 2015-10-31T18:42:27.299Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.463 1499.6136 18:42:05.51M 2015-10-31T18:42:27.504Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6146 18:42:05.71M 2015-10-31T18:42:27.724Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.299 34.464 1499.6161 18:42:05.91M 2015-10-31T18:42:27.909Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.301 34.465 1499.6178 18:42:06.14M 2015-10-31T18:42:28.114Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.301 34.466 1499.6180 18:42:06.33M 2015-10-31T18:42:28.319Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.300 34.465 1499.6169 18:42:06.53M 2015-10-31T18:42:28.519Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.300 34.465 1499.6160 18:42:06.73M 2015-10-31T18:42:28.724Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.299 34.465 1499.6144 18:42:06.92M 2015-10-31T18:42:28.924Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.298 34.464 1499.6138 18:42:07.14M 2015-10-31T18:42:29.129Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.298 34.464 1499.6133 18:42:07.34M 2015-10-31T18:42:29.329Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.298 34.464 1499.6123 18:42:07.54M 2015-10-31T18:42:29.535Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.297 34.463 1499.6107 18:42:07.74M 2015-10-31T18:42:29.739Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.301 34.467 1499.6152 18:42:07.94M 2015-10-31T18:42:29.944Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.302 34.467 1499.6158 18:42:08.16M 2015-10-31T18:42:30.144Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.301 34.467 1499.6147 18:42:08.36M 2015-10-31T18:42:30.349Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.302 34.467 1499.6156 18:42:08.55M 2015-10-31T18:42:30.555Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.301 34.467 1499.6152 18:42:08.75M 2015-10-31T18:42:30.754Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.302 34.468 1499.6154 18:42:08.95M 2015-10-31T18:42:30.960Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.303 34.469 1499.6161 18:42:09.17M 2015-10-31T18:42:31.155Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.303 34.469 1499.6173 18:42:09.37M 2015-10-31T18:42:31.360Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.303 34.469 1499.6174 18:42:09.56M 2015-10-31T18:42:31.570Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.304 34.470 1499.6177 18:42:09.77M 2015-10-31T18:42:31.770Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.300 34.466 1499.6147 18:42:09.97M 2015-10-31T18:42:31.970Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.300 34.466 1499.6139 18:42:10.19M 2015-10-31T18:42:32.190Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.299 34.466 1499.6128 18:42:10.38M 2015-10-31T18:42:32.375Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.298 34.465 1499.6111 18:42:10.60M 2015-10-31T18:42:32.580Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.297 34.464 1499.6097 18:42:10.78M 2015-10-31T18:42:32.785Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.296 34.463 1499.6082 18:42:11.00M 2015-10-31T18:42:32.985Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.294 34.461 1499.6067 18:42:11.20M 2015-10-31T18:42:33.190Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.293 34.461 1499.6057 18:42:11.40M 2015-10-31T18:42:33.395Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.297 34.464 1499.6090 18:42:11.60M 2015-10-31T18:42:33.595Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.295 34.462 1499.6053 18:42:11.80M 2015-10-31T18:42:33.800Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.294 34.462 1499.6045 18:42:12.02M 2015-10-31T18:42:34.005Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.294 34.462 1499.6028 18:42:12.22M 2015-10-31T18:42:34.205Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.293 34.462 1499.6028 18:42:12.42M 2015-10-31T18:42:34.410Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.293 34.462 1499.6024 18:42:12.61M 2015-10-31T18:42:34.610Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.293 34.462 1499.6019 18:42:12.81M 2015-10-31T18:42:34.815Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.293 34.462 1499.6016 18:42:13.03M 2015-10-31T18:42:35.015Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.293 34.461 1499.6017 18:42:13.23M 2015-10-31T18:42:35.220Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.294 34.462 1499.6013 18:42:13.43M 2015-10-31T18:42:35.425Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.295 34.463 1499.6025 18:42:13.63M 2015-10-31T18:42:35.625Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.295 34.464 1499.6035 18:42:13.83M 2015-10-31T18:42:35.830Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.296 34.465 1499.6041 18:42:14.05M 2015-10-31T18:42:36.030Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.297 34.466 1499.6058 18:42:14.24M 2015-10-31T18:42:36.235Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6066 18:42:14.44M 2015-10-31T18:42:36.435Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.299 34.467 1499.6084 18:42:14.64M 2015-10-31T18:42:36.660Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.298 34.466 1499.6072 18:42:14.84M 2015-10-31T18:42:36.845Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.297 34.466 1499.6067 18:42:15.08M 2015-10-31T18:42:37.045Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.297 34.465 1499.6063 18:42:15.26M 2015-10-31T18:42:37.250Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.297 34.465 1499.6071 18:42:15.46M 2015-10-31T18:42:37.455Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.297 34.464 1499.6063 18:42:15.66M 2015-10-31T18:42:37.660Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.296 34.464 1499.6062 18:42:15.86M 2015-10-31T18:42:37.860Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.296 34.464 1499.6064 18:42:16.08M 2015-10-31T18:42:38.060Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.297 34.464 1499.6073 18:42:16.28M 2015-10-31T18:42:38.265Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.297 34.464 1499.6086 18:42:16.47M 2015-10-31T18:42:38.470Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.298 34.465 1499.6093 18:42:16.67M 2015-10-31T18:42:38.670Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.299 34.466 1499.6091 18:42:16.87M 2015-10-31T18:42:38.875Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.299 34.466 1499.6105 18:42:17.09M 2015-10-31T18:42:39.080Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.300 34.467 1499.6115 18:42:17.29M 2015-10-31T18:42:39.280Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.301 34.467 1499.6118 18:42:17.49M 2015-10-31T18:42:39.485Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.300 34.466 1499.6119 18:42:17.69M 2015-10-31T18:42:39.685Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.299 34.466 1499.6127 18:42:17.89M 2015-10-31T18:42:39.890Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.299 34.465 1499.6125 18:42:18.11M 2015-10-31T18:42:40.095Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.299 34.465 1499.6118 18:42:18.31M 2015-10-31T18:42:40.295Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.291 34.458 1499.6035 18:42:18.51M 2015-10-31T18:42:40.500Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.291 34.457 1499.6036 18:42:18.70M 2015-10-31T18:42:40.700Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.290 34.456 1499.6024 18:42:18.90M 2015-10-31T18:42:40.905Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.289 34.456 1499.6011 18:42:19.12M 2015-10-31T18:42:41.125Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.292 34.458 1499.6035 18:42:19.32M 2015-10-31T18:42:41.310Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.292 34.459 1499.6035 18:42:19.54M 2015-10-31T18:42:41.515Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.292 34.459 1499.6042 18:42:19.72M 2015-10-31T18:42:41.715Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.292 34.459 1499.6040 18:42:19.92M 2015-10-31T18:42:41.920Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6038 18:42:20.13M 2015-10-31T18:42:42.120Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.292 34.459 1499.6035 18:42:20.33M 2015-10-31T18:42:42.325Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.292 34.459 1499.6034 18:42:20.53M 2015-10-31T18:42:42.530Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.292 34.459 1499.6033 18:42:20.73M 2015-10-31T18:42:42.736Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.292 34.458 1499.6029 18:42:20.93M 2015-10-31T18:42:42.935Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.292 34.458 1499.6033 18:42:21.15M 2015-10-31T18:42:43.140Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.291 34.458 1499.6036 18:42:21.35M 2015-10-31T18:42:43.345Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.291 34.458 1499.6027 18:42:21.55M 2015-10-31T18:42:43.545Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.291 34.458 1499.6021 18:42:21.75M 2015-10-31T18:42:43.745Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.291 34.458 1499.6019 18:42:21.95M 2015-10-31T18:42:43.951Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.291 34.458 1499.6027 18:42:22.17M 2015-10-31T18:42:44.171Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.290 34.457 1499.6027 18:42:22.36M 2015-10-31T18:42:44.355Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.295 34.461 1499.6101 18:42:22.57M 2015-10-31T18:42:44.555Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.296 34.462 1499.6118 18:42:22.76M 2015-10-31T18:42:44.765Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.296 34.462 1499.6116 18:42:22.96M 2015-10-31T18:42:44.965Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.296 34.462 1499.6117 18:42:23.18M 2015-10-31T18:42:45.170Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.296 34.462 1499.6115 18:42:23.38M 2015-10-31T18:42:45.370Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.296 34.462 1499.6119 18:42:23.58M 2015-10-31T18:42:45.590Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.296 34.462 1499.6108 18:42:23.77M 2015-10-31T18:42:45.780Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.296 34.462 1499.6108 18:42:24.01M 2015-10-31T18:42:45.980Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.296 34.462 1499.6097 18:42:24.20M 2015-10-31T18:42:46.185Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.296 34.462 1499.6095 18:42:24.40M 2015-10-31T18:42:46.390Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.295 34.461 1499.6086 18:42:24.59M 2015-10-31T18:42:46.590Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.294 34.461 1499.6084 18:42:24.79M 2015-10-31T18:42:46.790Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.294 34.461 1499.6082 18:42:25.01M 2015-10-31T18:42:46.995Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.295 34.461 1499.6079 18:42:25.21M 2015-10-31T18:42:47.200Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.294 34.461 1499.6072 18:42:25.41M 2015-10-31T18:42:47.405Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.294 34.461 1499.6071 18:42:25.61M 2015-10-31T18:42:47.605Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.298 34.464 1499.6121 18:42:25.81M 2015-10-31T18:42:47.810Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.307 34.474 1499.6224 18:42:26.03M 2015-10-31T18:42:48.010Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.302 34.469 1499.6157 18:42:26.23M 2015-10-31T18:42:48.210Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.301 34.468 1499.6139 18:42:26.42M 2015-10-31T18:42:48.415Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.301 34.468 1499.6135 18:42:26.62M 2015-10-31T18:42:48.620Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.300 34.467 1499.6135 18:42:26.82M 2015-10-31T18:42:48.825Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.297 34.463 1499.6101 18:42:27.04M 2015-10-31T18:42:49.030Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.290 34.457 1499.6028 18:42:27.24M 2015-10-31T18:42:49.230Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.291 34.458 1499.6035 18:42:27.44M 2015-10-31T18:42:49.430Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.292 34.459 1499.6052 18:42:27.64M 2015-10-31T18:42:49.635Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.293 34.460 1499.6055 18:42:27.84M 2015-10-31T18:42:49.840Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.294 34.461 1499.6071 18:42:28.06M 2015-10-31T18:42:50.060Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.295 34.461 1499.6080 18:42:28.25M 2015-10-31T18:42:50.245Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.297 34.463 1499.6097 18:42:28.47M 2015-10-31T18:42:50.445Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.298 34.464 1499.6111 18:42:28.65M 2015-10-31T18:42:50.650Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.299 34.466 1499.6117 18:42:28.85M 2015-10-31T18:42:50.855Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.300 34.466 1499.6128 18:42:29.07M 2015-10-31T18:42:51.056Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.301 34.467 1499.6143 18:42:29.27M 2015-10-31T18:42:51.260Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.301 34.467 1499.6145 18:42:29.47M 2015-10-31T18:42:51.465Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.301 34.467 1499.6160 18:42:29.67M 2015-10-31T18:42:51.665Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.302 34.467 1499.6165 18:42:29.87M 2015-10-31T18:42:51.870Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.302 34.468 1499.6158 18:42:30.08M 2015-10-31T18:42:52.070Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.302 34.467 1499.6165 18:42:30.29M 2015-10-31T18:42:52.276Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.304 34.469 1499.6196 18:42:30.48M 2015-10-31T18:42:52.481Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.297 34.462 1499.6107 18:42:30.68M 2015-10-31T18:42:52.680Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.295 34.461 1499.6093 18:42:30.88M 2015-10-31T18:42:52.886Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.294 34.459 1499.6074 18:42:31.10M 2015-10-31T18:42:53.093Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.292 34.458 1499.6062 18:42:31.30M 2015-10-31T18:42:53.290Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.293 34.458 1499.6069 18:42:31.50M 2015-10-31T18:42:53.496Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.294 34.459 1499.6080 18:42:31.70M 2015-10-31T18:42:53.696Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.296 34.461 1499.6104 18:42:31.90M 2015-10-31T18:42:53.900Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.297 34.463 1499.6122 18:42:32.12M 2015-10-31T18:42:54.101Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.299 34.464 1499.6136 18:42:32.31M 2015-10-31T18:42:54.301Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.301 34.466 1499.6158 18:42:32.51M 2015-10-31T18:42:54.526Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.302 34.467 1499.6177 18:42:32.71M 2015-10-31T18:42:54.710Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.299 34.464 1499.6140 18:42:32.93M 2015-10-31T18:42:54.916Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.298 34.464 1499.6130 18:42:33.13M 2015-10-31T18:42:55.116Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.297 34.462 1499.6105 18:42:33.33M 2015-10-31T18:42:55.321Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.295 34.461 1499.6090 18:42:33.53M 2015-10-31T18:42:55.526Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.294 34.459 1499.6084 18:42:33.73M 2015-10-31T18:42:55.726Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.293 34.460 1499.6023 18:42:33.93M 2015-10-31T18:42:55.931Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.291 34.459 1499.6003 18:42:34.14M 2015-10-31T18:42:56.136Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.291 34.459 1499.5994 18:42:34.35M 2015-10-31T18:42:56.336Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.292 34.460 1499.6003 18:42:34.55M 2015-10-31T18:42:56.541Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.294 34.462 1499.6028 18:42:34.74M 2015-10-31T18:42:56.741Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.295 34.463 1499.6042 18:42:34.94M 2015-10-31T18:42:56.946Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.295 34.464 1499.6050 18:42:35.16M 2015-10-31T18:42:57.146Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.296 34.464 1499.6047 18:42:35.36M 2015-10-31T18:42:57.351Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.296 34.464 1499.6057 18:42:35.56M 2015-10-31T18:42:57.556Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.296 34.464 1499.6064 18:42:35.76M 2015-10-31T18:42:57.761Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.297 34.464 1499.6080 18:42:35.96M 2015-10-31T18:42:57.961Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.297 34.464 1499.6097 18:42:36.18M 2015-10-31T18:42:58.161Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.297 34.464 1499.6111 18:42:36.37M 2015-10-31T18:42:58.366Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6129 18:42:36.57M 2015-10-31T18:42:58.566Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.298 34.464 1499.6144 18:42:36.77M 2015-10-31T18:42:58.771Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.299 34.464 1499.6156 18:42:36.97M 2015-10-31T18:42:58.991Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.299 34.464 1499.6168 18:42:37.19M 2015-10-31T18:42:59.176Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.299 34.464 1499.6166 18:42:37.41M 2015-10-31T18:42:59.381Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.298 34.462 1499.6155 18:42:37.59M 2015-10-31T18:42:59.581Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.296 34.461 1499.6138 18:42:37.79M 2015-10-31T18:42:59.786Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.300 34.466 1499.6178 18:42:38.00M 2015-10-31T18:42:59.991Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.300 34.465 1499.6180 18:42:38.21M 2015-10-31T18:43:00.191Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.301 34.466 1499.6183 18:42:38.40M 2015-10-31T18:43:00.396Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.301 34.466 1499.6188 18:42:38.60M 2015-10-31T18:43:00.601Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.301 34.466 1499.6179 18:42:38.80M 2015-10-31T18:43:00.801Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.302 34.468 1499.6189 18:42:39.02M 2015-10-31T18:43:01.006Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.304 34.469 1499.6204 18:42:39.22M 2015-10-31T18:43:01.211Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.299 34.465 1499.6157 18:42:39.42M 2015-10-31T18:43:01.411Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.299 34.465 1499.6155 18:42:39.62M 2015-10-31T18:43:01.611Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.298 34.464 1499.6145 18:42:39.82M 2015-10-31T18:43:01.816Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.297 34.463 1499.6125 18:42:40.03M 2015-10-31T18:43:02.021Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.296 34.463 1499.6112 18:42:40.23M 2015-10-31T18:43:02.221Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.297 34.463 1499.6117 18:42:40.43M 2015-10-31T18:43:02.426Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.295 34.461 1499.6086 18:42:40.63M 2015-10-31T18:43:02.631Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6125 18:42:40.83M 2015-10-31T18:43:02.831Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.299 34.465 1499.6141 18:42:41.05M 2015-10-31T18:43:03.036Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.300 34.466 1499.6151 18:42:41.25M 2015-10-31T18:43:03.240Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.311 34.477 1499.6260 18:42:41.45M 2015-10-31T18:43:03.456Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.312 34.478 1499.6262 18:42:41.65M 2015-10-31T18:43:03.646Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.313 34.478 1499.6274 18:42:41.86M 2015-10-31T18:43:03.851Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.313 34.479 1499.6281 18:42:42.07M 2015-10-31T18:43:04.051Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.314 34.480 1499.6277 18:42:42.27M 2015-10-31T18:43:04.256Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.315 34.481 1499.6281 18:42:42.47M 2015-10-31T18:43:04.461Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.316 34.482 1499.6282 18:42:42.66M 2015-10-31T18:43:04.661Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.314 34.480 1499.6268 18:42:42.86M 2015-10-31T18:43:04.861Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.318 34.483 1499.6310 18:42:43.08M 2015-10-31T18:43:05.066Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.318 34.484 1499.6318 18:42:43.28M 2015-10-31T18:43:05.266Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.318 34.484 1499.6320 18:42:43.48M 2015-10-31T18:43:05.471Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.318 34.484 1499.6326 18:42:43.68M 2015-10-31T18:43:05.676Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.324 34.489 1499.6383 18:42:43.88M 2015-10-31T18:43:05.876Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.324 34.490 1499.6381 18:42:44.10M 2015-10-31T18:43:06.081Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.325 34.490 1499.6384 18:42:44.29M 2015-10-31T18:43:06.281Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.324 34.489 1499.6400 18:42:44.49M 2015-10-31T18:43:06.486Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.325 34.489 1499.6415 18:42:44.69M 2015-10-31T18:43:06.686Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.326 34.490 1499.6438 18:42:44.89M 2015-10-31T18:43:06.896Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.327 34.491 1499.6456 18:42:45.11M 2015-10-31T18:43:07.096Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.329 34.492 1499.6481 18:42:45.31M 2015-10-31T18:43:07.301Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6477 18:42:45.51M 2015-10-31T18:43:07.501Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6475 18:42:45.71M 2015-10-31T18:43:07.706Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6470 18:42:45.91M 2015-10-31T18:43:07.926Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.328 34.491 1499.6469 18:42:46.13M 2015-10-31T18:43:08.111Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.318 34.482 1499.6366 18:42:46.34M 2015-10-31T18:43:08.316Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.317 34.481 1499.6356 18:42:46.52M 2015-10-31T18:43:08.516Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.319 34.483 1499.6383 18:42:46.72M 2015-10-31T18:43:08.716Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.320 34.484 1499.6405 18:42:46.92M 2015-10-31T18:43:08.921Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.322 34.485 1499.6425 18:42:47.14M 2015-10-31T18:43:09.126Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.323 34.486 1499.6437 18:42:47.34M 2015-10-31T18:43:09.341Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.323 34.487 1499.6437 18:42:47.54M 2015-10-31T18:43:09.531Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.323 34.487 1499.6444 18:42:47.74M 2015-10-31T18:43:09.736Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.324 34.488 1499.6453 18:42:47.94M 2015-10-31T18:43:09.936Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.324 34.488 1499.6456 18:42:48.16M 2015-10-31T18:43:10.141Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.325 34.488 1499.6466 18:42:48.35M 2015-10-31T18:43:10.346Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.325 34.488 1499.6464 18:42:48.55M 2015-10-31T18:43:10.546Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.323 34.486 1499.6434 18:42:48.75M 2015-10-31T18:43:10.751Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.324 34.487 1499.6447 18:42:48.95M 2015-10-31T18:43:10.956Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.325 34.488 1499.6455 18:42:49.17M 2015-10-31T18:43:11.156Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.325 34.489 1499.6456 18:42:49.37M 2015-10-31T18:43:11.361Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6456 18:42:49.57M 2015-10-31T18:43:11.561Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6453 18:42:49.77M 2015-10-31T18:43:11.766Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.327 34.491 1499.6460 18:42:49.96M 2015-10-31T18:43:11.966Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.327 34.491 1499.6465 18:42:50.18M 2015-10-31T18:43:12.171Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.327 34.491 1499.6470 18:42:50.38M 2015-10-31T18:43:12.391Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.328 34.492 1499.6487 18:42:50.58M 2015-10-31T18:43:12.577Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.328 34.492 1499.6489 18:42:50.80M 2015-10-31T18:43:12.781Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.328 34.492 1499.6483 18:42:51.00M 2015-10-31T18:43:12.986Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.329 34.493 1499.6478 18:42:51.20M 2015-10-31T18:43:13.186Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.326 34.490 1499.6442 18:42:51.40M 2015-10-31T18:43:13.391Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.325 34.489 1499.6426 18:42:51.60M 2015-10-31T18:43:13.591Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.323 34.488 1499.6415 18:42:51.80M 2015-10-31T18:43:13.796Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.322 34.486 1499.6399 18:42:52.02M 2015-10-31T18:43:14.001Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.320 34.485 1499.6383 18:42:52.21M 2015-10-31T18:43:14.201Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.320 34.484 1499.6375 18:42:52.41M 2015-10-31T18:43:14.406Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.320 34.484 1499.6384 18:42:52.61M 2015-10-31T18:43:14.606Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.319 34.483 1499.6384 18:42:52.81M 2015-10-31T18:43:14.812Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.318 34.483 1499.6378 18:42:53.03M 2015-10-31T18:43:15.012Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.318 34.483 1499.6381 18:42:53.23M 2015-10-31T18:43:15.212Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.318 34.483 1499.6371 18:42:53.43M 2015-10-31T18:43:15.421Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.318 34.483 1499.6370 18:42:53.62M 2015-10-31T18:43:15.626Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.320 34.484 1499.6389 18:42:53.83M 2015-10-31T18:43:15.826Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.319 34.483 1499.6379 18:42:54.05M 2015-10-31T18:43:16.027Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.319 34.483 1499.6381 18:42:54.24M 2015-10-31T18:43:16.231Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.322 34.486 1499.6417 18:42:54.44M 2015-10-31T18:43:16.436Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.322 34.486 1499.6427 18:42:54.64M 2015-10-31T18:43:16.636Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.322 34.486 1499.6433 18:42:54.84M 2015-10-31T18:43:16.857Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.323 34.487 1499.6439 18:42:55.06M 2015-10-31T18:43:17.047Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.324 34.488 1499.6448 18:42:55.28M 2015-10-31T18:43:17.247Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.325 34.489 1499.6451 18:42:55.46M 2015-10-31T18:43:17.452Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.325 34.489 1499.6449 18:42:55.66M 2015-10-31T18:43:17.654Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.324 34.488 1499.6434 18:42:55.86M 2015-10-31T18:43:17.857Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.324 34.488 1499.6432 18:42:56.07M 2015-10-31T18:43:18.062Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.320 34.485 1499.6392 18:42:56.28M 2015-10-31T18:43:18.262Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.320 34.485 1499.6392 18:42:56.47M 2015-10-31T18:43:18.467Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.321 34.485 1499.6387 18:42:56.67M 2015-10-31T18:43:18.671Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.320 34.485 1499.6384 18:42:56.87M 2015-10-31T18:43:18.872Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.320 34.484 1499.6376 18:42:57.09M 2015-10-31T18:43:19.077Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.319 34.484 1499.6361 18:42:57.29M 2015-10-31T18:43:19.277Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.324 34.488 1499.6414 18:42:57.49M 2015-10-31T18:43:19.482Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.325 34.489 1499.6423 18:42:57.69M 2015-10-31T18:43:19.682Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.322 34.487 1499.6400 18:42:57.88M 2015-10-31T18:43:19.887Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.322 34.486 1499.6395 18:42:58.10M 2015-10-31T18:43:20.092Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.321 34.485 1499.6385 18:42:58.30M 2015-10-31T18:43:20.297Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.320 34.484 1499.6373 18:42:58.50M 2015-10-31T18:43:20.542Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.319 34.484 1499.6373 18:42:58.70M 2015-10-31T18:43:20.708Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.319 34.483 1499.6375 18:42:58.95M 2015-10-31T18:43:20.902Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.319 34.482 1499.6385 18:42:59.12M 2015-10-31T18:43:21.107Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.318 34.482 1499.6389 18:42:59.32M 2015-10-31T18:43:21.327Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.319 34.482 1499.6401 18:42:59.52M 2015-10-31T18:43:21.512Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.320 34.483 1499.6411 18:42:59.73M 2015-10-31T18:43:21.712Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.320 34.483 1499.6421 18:42:59.92M 2015-10-31T18:43:21.917Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.321 34.484 1499.6438 18:43:00.13M 2015-10-31T18:43:22.122Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.323 34.485 1499.6469 18:43:00.33M 2015-10-31T18:43:22.327Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.324 34.486 1499.6494 18:43:00.53M 2015-10-31T18:43:22.522Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.325 34.487 1499.6516 18:43:00.73M 2015-10-31T18:43:22.732Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.324 34.486 1499.6508 18:43:00.93M 2015-10-31T18:43:22.932Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.324 34.486 1499.6492 18:43:01.15M 2015-10-31T18:43:23.137Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.323 34.485 1499.6483 18:43:01.35M 2015-10-31T18:43:23.337Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.323 34.485 1499.6490 18:43:01.55M 2015-10-31T18:43:23.542Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.324 34.486 1499.6497 18:43:01.75M 2015-10-31T18:43:23.742Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.324 34.487 1499.6497 18:43:01.94M 2015-10-31T18:43:23.947Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.325 34.488 1499.6499 18:43:02.16M 2015-10-31T18:43:24.152Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.326 34.488 1499.6508 18:43:02.36M 2015-10-31T18:43:24.352Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.326 34.490 1499.6506 18:43:02.56M 2015-10-31T18:43:24.557Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.327 34.490 1499.6506 18:43:02.76M 2015-10-31T18:43:24.762Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.326 34.489 1499.6504 18:43:02.96M 2015-10-31T18:43:24.962Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.326 34.489 1499.6490 18:43:03.18M 2015-10-31T18:43:25.167Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.326 34.489 1499.6481 18:43:03.38M 2015-10-31T18:43:25.367Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.325 34.489 1499.6459 18:43:03.58M 2015-10-31T18:43:25.572Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.314 34.478 1499.6320 18:43:03.78M 2015-10-31T18:43:25.792Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.312 34.477 1499.6294 18:43:04.00M 2015-10-31T18:43:25.977Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.311 34.477 1499.6277 18:43:04.21M 2015-10-31T18:43:26.182Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.312 34.477 1499.6281 18:43:04.39M 2015-10-31T18:43:26.387Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.312 34.478 1499.6276 18:43:04.59M 2015-10-31T18:43:26.587Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.313 34.479 1499.6274 18:43:04.79M 2015-10-31T18:43:26.787Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.314 34.480 1499.6283 18:43:05.01M 2015-10-31T18:43:26.992Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.315 34.481 1499.6295 18:43:05.21M 2015-10-31T18:43:27.197Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.317 34.483 1499.6310 18:43:05.41M 2015-10-31T18:43:27.397Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.319 34.485 1499.6340 18:43:05.61M 2015-10-31T18:43:27.602Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.320 34.486 1499.6351 18:43:05.81M 2015-10-31T18:43:27.807Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.322 34.487 1499.6362 18:43:06.02M 2015-10-31T18:43:28.007Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.323 34.489 1499.6370 18:43:06.22M 2015-10-31T18:43:28.212Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.324 34.490 1499.6382 18:43:06.42M 2015-10-31T18:43:28.420Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.326 34.491 1499.6400 18:43:06.62M 2015-10-31T18:43:28.617Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.327 34.492 1499.6420 18:43:06.82M 2015-10-31T18:43:28.822Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.328 34.493 1499.6437 18:43:07.04M 2015-10-31T18:43:29.022Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.329 34.494 1499.6456 18:43:07.24M 2015-10-31T18:43:29.227Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.330 34.494 1499.6465 18:43:07.44M 2015-10-31T18:43:29.427Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.331 34.495 1499.6478 18:43:07.64M 2015-10-31T18:43:29.632Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.331 34.495 1499.6490 18:43:07.84M 2015-10-31T18:43:29.837Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.331 34.495 1499.6505 18:43:08.05M 2015-10-31T18:43:30.037Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.332 34.496 1499.6522 18:43:08.26M 2015-10-31T18:43:30.257Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.332 34.496 1499.6522 18:43:08.45M 2015-10-31T18:43:30.442Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.331 34.495 1499.6509 18:43:08.67M 2015-10-31T18:43:30.647Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.332 34.495 1499.6521 18:43:08.85M 2015-10-31T18:43:30.852Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.330 34.493 1499.6509 18:43:09.07M 2015-10-31T18:43:31.053Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.332 34.495 1499.6537 18:43:09.27M 2015-10-31T18:43:31.257Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.333 34.496 1499.6558 18:43:09.46M 2015-10-31T18:43:31.462Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.335 34.497 1499.6570 18:43:09.67M 2015-10-31T18:43:31.662Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.336 34.499 1499.6594 18:43:09.87M 2015-10-31T18:43:31.867Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.336 34.499 1499.6593 18:43:10.08M 2015-10-31T18:43:32.067Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.335 34.497 1499.6587 18:43:10.28M 2015-10-31T18:43:32.272Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.333 34.496 1499.6564 18:43:10.48M 2015-10-31T18:43:32.472Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.331 34.494 1499.6539 18:43:10.68M 2015-10-31T18:43:32.677Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.325 34.489 1499.6465 18:43:10.88M 2015-10-31T18:43:32.877Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.325 34.488 1499.6453 18:43:11.10M 2015-10-31T18:43:33.082Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.324 34.487 1499.6442 18:43:11.30M 2015-10-31T18:43:33.294Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.322 34.486 1499.6426 18:43:11.50M 2015-10-31T18:43:33.492Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.321 34.485 1499.6410 18:43:11.70M 2015-10-31T18:43:33.692Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.322 34.486 1499.6421 18:43:11.90M 2015-10-31T18:43:33.897Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.322 34.487 1499.6410 18:43:12.11M 2015-10-31T18:43:34.102Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.322 34.487 1499.6400 18:43:12.31M 2015-10-31T18:43:34.302Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.322 34.487 1499.6396 18:43:12.51M 2015-10-31T18:43:34.502Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.323 34.488 1499.6403 18:43:12.71M 2015-10-31T18:43:34.727Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.324 34.489 1499.6411 18:43:12.91M 2015-10-31T18:43:34.912Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.325 34.490 1499.6423 18:43:13.15M 2015-10-31T18:43:35.117Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.324 34.490 1499.6410 18:43:13.33M 2015-10-31T18:43:35.317Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.326 34.491 1499.6420 18:43:13.53M 2015-10-31T18:43:35.522Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.325 34.491 1499.6417 18:43:13.73M 2015-10-31T18:43:35.767Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.325 34.491 1499.6418 18:43:13.93M 2015-10-31T18:43:35.927Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.325 34.490 1499.6412 18:43:14.19M 2015-10-31T18:43:36.127Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.325 34.490 1499.6407 18:43:14.34M 2015-10-31T18:43:36.332Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.324 34.490 1499.6400 18:43:14.54M 2015-10-31T18:43:36.532Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.327 34.493 1499.6432 18:43:14.74M 2015-10-31T18:43:36.737Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.327 34.492 1499.6433 18:43:14.94M 2015-10-31T18:43:36.942Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.327 34.492 1499.6443 18:43:15.16M 2015-10-31T18:43:37.150Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.328 34.493 1499.6454 18:43:15.36M 2015-10-31T18:43:37.347Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.327 34.492 1499.6449 18:43:15.56M 2015-10-31T18:43:37.552Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.327 34.492 1499.6454 18:43:15.75M 2015-10-31T18:43:37.759Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.328 34.493 1499.6459 18:43:15.95M 2015-10-31T18:43:37.958Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.326 34.491 1499.6438 18:43:16.18M 2015-10-31T18:43:38.163Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.326 34.490 1499.6447 18:43:16.37M 2015-10-31T18:43:38.362Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.326 34.490 1499.6443 18:43:16.57M 2015-10-31T18:43:38.568Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.326 34.490 1499.6442 18:43:16.77M 2015-10-31T18:43:38.767Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.325 34.490 1499.6431 18:43:16.97M 2015-10-31T18:43:38.972Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.325 34.490 1499.6432 18:43:17.19M 2015-10-31T18:43:39.192Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.325 34.489 1499.6427 18:43:17.39M 2015-10-31T18:43:39.378Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.324 34.488 1499.6418 18:43:17.60M 2015-10-31T18:43:39.578Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.324 34.488 1499.6417 18:43:17.79M 2015-10-31T18:43:39.782Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.324 34.488 1499.6421 18:43:18.00M 2015-10-31T18:43:40.010Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.319 34.484 1499.6357 18:43:18.20M 2015-10-31T18:43:40.193Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.318 34.483 1499.6356 18:43:18.40M 2015-10-31T18:43:40.392Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.311 34.476 1499.6283 18:43:18.60M 2015-10-31T18:43:40.597Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.311 34.476 1499.6287 18:43:18.80M 2015-10-31T18:43:40.802Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.311 34.476 1499.6290 18:43:19.02M 2015-10-31T18:43:41.002Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.311 34.476 1499.6285 18:43:19.22M 2015-10-31T18:43:41.208Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.311 34.476 1499.6283 18:43:19.42M 2015-10-31T18:43:41.408Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.310 34.475 1499.6271 18:43:19.62M 2015-10-31T18:43:41.613Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.314 34.479 1499.6318 18:43:19.82M 2015-10-31T18:43:41.818Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.316 34.480 1499.6335 18:43:20.03M 2015-10-31T18:43:42.013Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.317 34.482 1499.6348 18:43:20.24M 2015-10-31T18:43:42.223Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.318 34.483 1499.6357 18:43:20.43M 2015-10-31T18:43:42.423Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.319 34.483 1499.6372 18:43:20.63M 2015-10-31T18:43:42.629Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.319 34.483 1499.6384 18:43:20.83M 2015-10-31T18:43:42.833Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.320 34.484 1499.6394 18:43:21.05M 2015-10-31T18:43:43.033Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.317 34.481 1499.6366 18:43:21.25M 2015-10-31T18:43:43.238Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.317 34.481 1499.6357 18:43:21.45M 2015-10-31T18:43:43.438Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.316 34.480 1499.6360 18:43:21.65M 2015-10-31T18:43:43.658Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.315 34.479 1499.6349 18:43:21.85M 2015-10-31T18:43:43.848Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.315 34.479 1499.6354 18:43:22.08M 2015-10-31T18:43:44.048Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.315 34.479 1499.6360 18:43:22.26M 2015-10-31T18:43:44.253Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.316 34.480 1499.6368 18:43:22.46M 2015-10-31T18:43:44.458Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.316 34.480 1499.6382 18:43:22.66M 2015-10-31T18:43:44.658Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.317 34.481 1499.6395 18:43:22.86M 2015-10-31T18:43:44.858Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.321 34.484 1499.6431 18:43:23.08M 2015-10-31T18:43:45.063Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.322 34.486 1499.6445 18:43:23.28M 2015-10-31T18:43:45.268Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.323 34.486 1499.6458 18:43:23.48M 2015-10-31T18:43:45.473Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.324 34.487 1499.6458 18:43:23.68M 2015-10-31T18:43:45.673Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.325 34.488 1499.6470 18:43:23.88M 2015-10-31T18:43:45.878Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.325 34.489 1499.6462 18:43:24.10M 2015-10-31T18:43:46.078Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.316 34.480 1499.6362 18:43:24.29M 2015-10-31T18:43:46.283Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.320 34.484 1499.6392 18:43:24.49M 2015-10-31T18:43:46.483Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.321 34.485 1499.6399 18:43:24.69M 2015-10-31T18:43:46.688Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.321 34.486 1499.6410 18:43:24.89M 2015-10-31T18:43:46.893Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.323 34.487 1499.6422 18:43:25.11M 2015-10-31T18:43:47.094Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.324 34.489 1499.6428 18:43:25.31M 2015-10-31T18:43:47.293Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.326 34.490 1499.6460 18:43:25.51M 2015-10-31T18:43:47.498Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.327 34.491 1499.6471 18:43:25.70M 2015-10-31T18:43:47.703Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.328 34.492 1499.6494 18:43:25.91M 2015-10-31T18:43:47.903Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.328 34.492 1499.6483 18:43:26.13M 2015-10-31T18:43:48.128Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.327 34.491 1499.6477 18:43:26.32M 2015-10-31T18:43:48.313Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.326 34.490 1499.6466 18:43:26.54M 2015-10-31T18:43:48.513Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.326 34.489 1499.6462 18:43:26.72M 2015-10-31T18:43:48.718Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.326 34.489 1499.6466 18:43:26.92M 2015-10-31T18:43:48.923Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.326 34.489 1499.6456 18:43:27.14M 2015-10-31T18:43:49.123Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.325 34.489 1499.6453 18:43:27.34M 2015-10-31T18:43:49.328Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.325 34.489 1499.6454 18:43:27.54M 2015-10-31T18:43:49.528Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.326 34.490 1499.6461 18:43:27.74M 2015-10-31T18:43:49.734Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.326 34.490 1499.6459 18:43:27.93M 2015-10-31T18:43:49.938Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.320 34.484 1499.6389 18:43:28.15M 2015-10-31T18:43:50.138Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.323 34.487 1499.6423 18:43:28.35M 2015-10-31T18:43:50.343Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.323 34.487 1499.6427 18:43:28.55M 2015-10-31T18:43:50.543Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.324 34.488 1499.6433 18:43:28.75M 2015-10-31T18:43:50.748Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.325 34.489 1499.6450 18:43:28.95M 2015-10-31T18:43:50.953Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6460 18:43:29.17M 2015-10-31T18:43:51.153Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.326 34.490 1499.6458 18:43:29.37M 2015-10-31T18:43:51.358Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.327 34.490 1499.6459 18:43:29.57M 2015-10-31T18:43:51.558Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.327 34.491 1499.6471 18:43:29.76M 2015-10-31T18:43:51.763Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.327 34.491 1499.6469 18:43:29.96M 2015-10-31T18:43:51.963Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.328 34.491 1499.6477 18:43:30.18M 2015-10-31T18:43:52.168Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.328 34.495 1499.6385 18:43:30.38M 2015-10-31T18:43:52.373Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.328 34.496 1499.6389 18:43:30.58M 2015-10-31T18:43:52.593Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.329 34.497 1499.6398 18:43:30.78M 2015-10-31T18:43:52.778Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.327 34.495 1499.6378 18:43:31.02M 2015-10-31T18:43:52.978Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.328 34.496 1499.6388 18:43:31.20M 2015-10-31T18:43:53.183Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.328 34.496 1499.6381 18:43:31.40M 2015-10-31T18:43:53.388Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.328 34.496 1499.6383 18:43:31.60M 2015-10-31T18:43:53.593Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.323 34.492 1499.6339 18:43:31.80M 2015-10-31T18:43:53.793Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.323 34.490 1499.6351 18:43:32.02M 2015-10-31T18:43:53.993Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.322 34.489 1499.6367 18:43:32.21M 2015-10-31T18:43:54.198Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.322 34.489 1499.6371 18:43:32.41M 2015-10-31T18:43:54.403Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.322 34.488 1499.6382 18:43:32.61M 2015-10-31T18:43:54.603Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.322 34.487 1499.6385 18:43:32.81M 2015-10-31T18:43:54.808Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.321 34.487 1499.6389 18:43:33.03M 2015-10-31T18:43:55.013Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.321 34.486 1499.6403 18:43:33.23M 2015-10-31T18:43:55.213Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.316 34.481 1499.6355 18:43:33.43M 2015-10-31T18:43:55.413Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.317 34.481 1499.6354 18:43:33.63M 2015-10-31T18:43:55.618Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.316 34.481 1499.6353 18:43:33.82M 2015-10-31T18:43:55.823Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.317 34.481 1499.6360 18:43:34.04M 2015-10-31T18:43:56.073Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.317 34.482 1499.6367 18:43:34.24M 2015-10-31T18:43:56.228Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.317 34.482 1499.6371 18:43:34.49M 2015-10-31T18:43:56.443Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.318 34.482 1499.6370 18:43:34.64M 2015-10-31T18:43:56.633Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.318 34.483 1499.6368 18:43:34.84M 2015-10-31T18:43:56.838Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.320 34.485 1499.6376 18:43:35.06M 2015-10-31T18:43:57.058Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.323 34.489 1499.6410 18:43:35.26M 2015-10-31T18:43:57.248Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.326 34.491 1499.6432 18:43:35.48M 2015-10-31T18:43:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.327 34.492 1499.6429 18:43:35.66M 2015-10-31T18:43:57.648Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.325 34.490 1499.6416 18:43:35.86M 2015-10-31T18:43:57.859Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.324 34.489 1499.6416 18:43:36.07M 2015-10-31T18:43:58.058Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.324 34.490 1499.6406 18:43:36.27M 2015-10-31T18:43:58.258Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.325 34.490 1499.6405 18:43:36.47M 2015-10-31T18:43:58.463Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.325 34.490 1499.6404 18:43:36.67M 2015-10-31T18:43:58.668Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.324 34.490 1499.6401 18:43:36.87M 2015-10-31T18:43:58.868Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.332 34.497 1499.6489 18:43:37.09M 2015-10-31T18:43:59.073Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.333 34.498 1499.6486 18:43:37.29M 2015-10-31T18:43:59.273Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.334 34.499 1499.6494 18:43:37.49M 2015-10-31T18:43:59.478Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.334 34.500 1499.6495 18:43:37.68M 2015-10-31T18:43:59.683Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.327 34.493 1499.6400 18:43:37.89M 2015-10-31T18:43:59.883Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.325 34.490 1499.6420 18:43:38.11M 2015-10-31T18:44:00.083Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.324 34.489 1499.6404 18:43:38.30M 2015-10-31T18:44:00.288Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.324 34.489 1499.6406 18:43:38.50M 2015-10-31T18:44:00.493Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.324 34.489 1499.6399 18:43:38.70M 2015-10-31T18:44:00.698Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.324 34.489 1499.6399 18:43:38.90M 2015-10-31T18:44:00.898Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.324 34.489 1499.6401 18:43:39.12M 2015-10-31T18:44:01.103Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.325 34.489 1499.6418 18:43:39.32M 2015-10-31T18:44:01.303Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.325 34.489 1499.6425 18:43:39.52M 2015-10-31T18:44:01.524Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.330 34.494 1499.6483 18:43:39.72M 2015-10-31T18:44:01.708Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.330 34.494 1499.6486 18:43:39.93M 2015-10-31T18:44:01.914Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.331 34.494 1499.6490 18:43:40.13M 2015-10-31T18:44:02.118Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.332 34.496 1499.6506 18:43:40.33M 2015-10-31T18:44:02.323Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.332 34.496 1499.6511 18:43:40.53M 2015-10-31T18:44:02.523Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.324 34.488 1499.6426 18:43:40.73M 2015-10-31T18:44:02.728Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.324 34.488 1499.6432 18:43:40.93M 2015-10-31T18:44:02.933Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.324 34.488 1499.6436 18:43:41.15M 2015-10-31T18:44:03.135Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.325 34.489 1499.6453 18:43:41.35M 2015-10-31T18:44:03.334Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.326 34.490 1499.6471 18:43:41.55M 2015-10-31T18:44:03.539Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.326 34.489 1499.6475 18:43:41.75M 2015-10-31T18:44:03.744Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.326 34.490 1499.6479 18:43:41.94M 2015-10-31T18:44:03.943Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.327 34.490 1499.6486 18:43:42.16M 2015-10-31T18:44:04.149Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.327 34.490 1499.6499 18:43:42.36M 2015-10-31T18:44:04.349Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.327 34.490 1499.6504 18:43:42.56M 2015-10-31T18:44:04.554Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.326 34.489 1499.6498 18:43:42.76M 2015-10-31T18:44:04.759Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.325 34.488 1499.6488 18:43:42.96M 2015-10-31T18:44:04.954Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.325 34.488 1499.6487 18:43:43.18M 2015-10-31T18:44:05.164Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.324 34.487 1499.6481 18:43:43.37M 2015-10-31T18:44:05.364Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.324 34.486 1499.6473 18:43:43.57M 2015-10-31T18:44:05.569Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.324 34.486 1499.6479 18:43:43.77M 2015-10-31T18:44:05.777Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.331 34.493 1499.6567 18:43:44.98M 2015-10-31T18:44:05.994Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.332 34.494 1499.6571 18:43:44.19M 2015-10-31T18:44:06.224Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.332 34.494 1499.6566 18:43:44.41M 2015-10-31T18:44:06.384Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.331 34.493 1499.6566 18:43:44.64M 2015-10-31T18:44:06.579Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.332 34.493 1499.6572 18:43:44.79M 2015-10-31T18:44:06.784Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.331 34.493 1499.6571 18:43:45.01M 2015-10-31T18:44:06.989Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.323 34.486 1499.6475 18:43:45.21M 2015-10-31T18:44:07.194Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.323 34.486 1499.6469 18:43:45.41M 2015-10-31T18:44:07.394Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.324 34.487 1499.6469 18:43:45.61M 2015-10-31T18:44:07.601Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.325 34.488 1499.6471 18:43:45.80M 2015-10-31T18:44:07.799Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.326 34.489 1499.6479 18:43:46.02M 2015-10-31T18:44:08.004Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.326 34.489 1499.6476 18:43:46.22M 2015-10-31T18:44:08.204Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.326 34.490 1499.6475 18:43:46.42M 2015-10-31T18:44:08.409Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.326 34.491 1499.6467 18:43:46.62M 2015-10-31T18:44:08.614Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.327 34.491 1499.6471 18:43:46.82M 2015-10-31T18:44:08.819Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.327 34.491 1499.6471 18:43:47.04M 2015-10-31T18:44:09.019Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.326 34.491 1499.6470 18:43:47.24M 2015-10-31T18:44:09.224Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.326 34.490 1499.6460 18:43:47.44M 2015-10-31T18:44:09.429Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.329 34.493 1499.6497 18:43:47.64M 2015-10-31T18:44:09.629Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.330 34.494 1499.6503 18:43:47.84M 2015-10-31T18:44:09.834Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.331 34.495 1499.6521 18:43:48.05M 2015-10-31T18:44:10.034Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.329 34.493 1499.6508 18:43:48.25M 2015-10-31T18:44:10.239Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.328 34.492 1499.6494 18:43:48.45M 2015-10-31T18:44:10.459Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.326 34.490 1499.6484 18:43:48.65M 2015-10-31T18:44:10.644Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.323 34.486 1499.6455 18:43:48.87M 2015-10-31T18:44:10.844Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.322 34.486 1499.6450 18:43:49.07M 2015-10-31T18:44:11.049Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.322 34.486 1499.6445 18:43:49.27M 2015-10-31T18:44:11.254Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.323 34.486 1499.6458 18:43:49.47M 2015-10-31T18:44:11.459Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.324 34.487 1499.6471 18:43:49.67M 2015-10-31T18:44:11.659Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.325 34.488 1499.6476 18:43:49.87M 2015-10-31T18:44:11.864Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.325 34.489 1499.6482 18:43:50.08M 2015-10-31T18:44:12.064Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.315 34.479 1499.6354 18:43:50.28M 2015-10-31T18:44:12.269Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.315 34.478 1499.6349 18:43:50.48M 2015-10-31T18:44:12.474Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.315 34.478 1499.6350 18:43:50.68M 2015-10-31T18:44:12.674Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.314 34.478 1499.6343 18:43:50.88M 2015-10-31T18:44:12.879Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.314 34.478 1499.6339 18:43:51.10M 2015-10-31T18:44:13.084Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.314 34.478 1499.6339 18:43:51.30M 2015-10-31T18:44:13.284Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.315 34.479 1499.6339 18:43:51.50M 2015-10-31T18:44:13.484Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.317 34.481 1499.6360 18:43:51.69M 2015-10-31T18:44:13.689Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.318 34.482 1499.6361 18:43:51.89M 2015-10-31T18:44:13.894Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.318 34.482 1499.6356 18:43:52.11M 2015-10-31T18:44:14.099Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.317 34.482 1499.6351 18:43:52.31M 2015-10-31T18:44:14.299Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.322 34.486 1499.6400 18:43:52.51M 2015-10-31T18:44:14.504Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.322 34.486 1499.6403 18:43:52.71M 2015-10-31T18:44:14.709Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.323 34.486 1499.6412 18:43:52.91M 2015-10-31T18:44:14.924Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.323 34.487 1499.6428 18:43:53.13M 2015-10-31T18:44:15.109Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.324 34.487 1499.6437 18:43:53.34M 2015-10-31T18:44:15.314Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.331 34.494 1499.6515 18:43:53.53M 2015-10-31T18:44:15.519Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.331 34.495 1499.6512 18:43:53.72M 2015-10-31T18:44:15.724Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.332 34.496 1499.6526 18:43:53.93M 2015-10-31T18:44:15.924Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.332 34.496 1499.6525 18:43:54.14M 2015-10-31T18:44:16.129Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.333 34.496 1499.6537 18:43:54.34M 2015-10-31T18:44:16.330Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.334 34.497 1499.6548 18:43:54.54M 2015-10-31T18:44:16.534Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.334 34.497 1499.6561 18:43:54.74M 2015-10-31T18:44:16.734Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.335 34.497 1499.6578 18:43:54.94M 2015-10-31T18:44:16.939Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.334 34.496 1499.6578 18:43:55.16M 2015-10-31T18:44:17.139Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.333 34.497 1499.6525 18:43:55.36M 2015-10-31T18:44:17.344Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.333 34.497 1499.6530 18:43:55.56M 2015-10-31T18:44:17.549Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.333 34.497 1499.6532 18:43:55.75M 2015-10-31T18:44:17.754Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.325 34.490 1499.6449 18:43:55.95M 2015-10-31T18:44:17.954Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.324 34.489 1499.6443 18:43:56.17M 2015-10-31T18:44:18.159Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.323 34.488 1499.6433 18:43:56.37M 2015-10-31T18:44:18.364Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.322 34.487 1499.6414 18:43:56.57M 2015-10-31T18:44:18.564Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.322 34.487 1499.6407 18:43:56.77M 2015-10-31T18:44:18.765Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.330 34.495 1499.6516 18:43:56.97M 2015-10-31T18:44:18.969Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.331 34.495 1499.6527 18:43:57.19M 2015-10-31T18:44:19.174Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.332 34.496 1499.6531 18:43:57.39M 2015-10-31T18:44:19.394Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.333 34.497 1499.6547 18:43:57.59M 2015-10-31T18:44:19.579Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.334 34.497 1499.6560 18:43:57.80M 2015-10-31T18:44:19.785Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.335 34.499 1499.6569 18:43:58.00M 2015-10-31T18:44:19.984Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.333 34.496 1499.6552 18:43:58.20M 2015-10-31T18:44:20.189Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.332 34.495 1499.6548 18:43:58.40M 2015-10-31T18:44:20.389Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.331 34.494 1499.6539 18:43:58.60M 2015-10-31T18:44:20.594Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.330 34.494 1499.6525 18:43:58.80M 2015-10-31T18:44:20.799Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.329 34.493 1499.6516 18:43:59.02M 2015-10-31T18:44:20.999Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.328 34.492 1499.6483 18:43:59.22M 2015-10-31T18:44:21.199Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.326 34.490 1499.6469 18:43:59.42M 2015-10-31T18:44:21.449Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.325 34.489 1499.6455 18:43:59.61M 2015-10-31T18:44:21.609Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.324 34.488 1499.6455 18:43:59.86M 2015-10-31T18:44:21.809Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.324 34.487 1499.6453 18:44:00.03M 2015-10-31T18:44:22.014Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.323 34.487 1499.6447 18:44:00.23M 2015-10-31T18:44:22.214Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.323 34.486 1499.6443 18:44:00.43M 2015-10-31T18:44:22.419Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.323 34.486 1499.6442 18:44:00.63M 2015-10-31T18:44:22.619Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.323 34.486 1499.6434 18:44:00.83M 2015-10-31T18:44:22.824Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.332 34.495 1499.6539 18:44:01.05M 2015-10-31T18:44:23.029Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.332 34.495 1499.6552 18:44:01.25M 2015-10-31T18:44:23.234Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.333 34.496 1499.6556 18:44:01.45M 2015-10-31T18:44:23.434Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.334 34.496 1499.6567 18:44:01.65M 2015-10-31T18:44:23.639Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.334 34.497 1499.6575 18:44:01.84M 2015-10-31T18:44:23.854Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.335 34.497 1499.6581 18:44:02.06M 2015-10-31T18:44:24.044Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.334 34.496 1499.6580 18:44:02.28M 2015-10-31T18:44:24.249Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.334 34.496 1499.6575 18:44:02.46M 2015-10-31T18:44:24.450Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.332 34.495 1499.6553 18:44:02.66M 2015-10-31T18:44:24.654Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.330 34.493 1499.6528 18:44:02.86M 2015-10-31T18:44:24.860Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.328 34.492 1499.6497 18:44:03.08M 2015-10-31T18:44:25.059Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.329 34.492 1499.6501 18:44:03.28M 2015-10-31T18:44:25.264Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.329 34.493 1499.6506 18:44:03.48M 2015-10-31T18:44:25.486Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.330 34.494 1499.6516 18:44:03.68M 2015-10-31T18:44:25.669Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.332 34.495 1499.6526 18:44:03.88M 2015-10-31T18:44:25.870Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.330 34.494 1499.6503 18:44:04.09M 2015-10-31T18:44:26.074Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.329 34.493 1499.6490 18:44:04.29M 2015-10-31T18:44:26.279Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6479 18:44:04.49M 2015-10-31T18:44:26.531Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.327 34.491 1499.6469 18:44:04.69M 2015-10-31T18:44:26.686Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.324 34.488 1499.6436 18:44:04.93M 2015-10-31T18:44:26.885Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.323 34.487 1499.6421 18:44:05.11M 2015-10-31T18:44:27.089Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.323 34.487 1499.6422 18:44:05.31M 2015-10-31T18:44:27.295Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.323 34.487 1499.6426 18:44:05.50M 2015-10-31T18:44:27.500Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.323 34.486 1499.6432 18:44:05.70M 2015-10-31T18:44:27.700Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.327 34.490 1499.6479 18:44:05.91M 2015-10-31T18:44:27.905Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6472 18:44:06.12M 2015-10-31T18:44:28.105Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.326 34.489 1499.6465 18:44:06.32M 2015-10-31T18:44:28.325Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.325 34.489 1499.6465 18:44:06.52M 2015-10-31T18:44:28.510Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.331 34.494 1499.6537 18:44:06.74M 2015-10-31T18:44:28.715Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.329 34.492 1499.6517 18:44:06.92M 2015-10-31T18:44:28.915Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.329 34.492 1499.6521 18:44:07.14M 2015-10-31T18:44:29.120Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.330 34.492 1499.6528 18:44:07.34M 2015-10-31T18:44:29.325Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.329 34.492 1499.6526 18:44:07.53M 2015-10-31T18:44:29.525Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.329 34.492 1499.6522 18:44:07.73M 2015-10-31T18:44:29.730Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.329 34.491 1499.6522 18:44:07.93M 2015-10-31T18:44:29.930Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.491 1499.6492 18:44:08.15M 2015-10-31T18:44:30.135Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.327 34.491 1499.6477 18:44:08.35M 2015-10-31T18:44:30.340Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.320 34.484 1499.6381 18:44:08.55M 2015-10-31T18:44:30.545Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.319 34.483 1499.6368 18:44:08.75M 2015-10-31T18:44:30.745Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.318 34.482 1499.6360 18:44:08.95M 2015-10-31T18:44:30.950Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.318 34.482 1499.6356 18:44:09.17M 2015-10-31T18:44:31.150Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.317 34.482 1499.6351 18:44:09.37M 2015-10-31T18:44:31.355Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.317 34.482 1499.6346 18:44:09.56M 2015-10-31T18:44:31.560Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.318 34.483 1499.6361 18:44:09.76M 2015-10-31T18:44:31.760Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.320 34.485 1499.6393 18:44:09.96M 2015-10-31T18:44:31.965Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.321 34.485 1499.6410 18:44:10.18M 2015-10-31T18:44:32.165Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.322 34.485 1499.6431 18:44:10.38M 2015-10-31T18:44:32.370Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.322 34.485 1499.6440 18:44:10.58M 2015-10-31T18:44:32.575Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.322 34.485 1499.6439 18:44:10.78M 2015-10-31T18:44:32.790Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.323 34.486 1499.6453 18:44:11.00M 2015-10-31T18:44:32.980Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.323 34.487 1499.6460 18:44:11.21M 2015-10-31T18:44:33.180Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.325 34.488 1499.6464 18:44:11.40M 2015-10-31T18:44:33.406Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.324 34.488 1499.6451 18:44:11.59M 2015-10-31T18:44:33.585Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.324 34.487 1499.6444 18:44:11.79M 2015-10-31T18:44:33.805Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.322 34.486 1499.6421 18:44:12.01M 2015-10-31T18:44:33.995Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.321 34.486 1499.6410 18:44:12.21M 2015-10-31T18:44:34.195Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.320 34.484 1499.6395 18:44:12.41M 2015-10-31T18:44:34.395Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.317 34.482 1499.6365 18:44:12.61M 2015-10-31T18:44:34.600Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.317 34.481 1499.6359 18:44:12.81M 2015-10-31T18:44:34.805Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.317 34.481 1499.6351 18:44:13.03M 2015-10-31T18:44:35.010Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.316 34.480 1499.6337 18:44:13.23M 2015-10-31T18:44:35.210Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.316 34.480 1499.6340 18:44:13.43M 2015-10-31T18:44:35.415Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.317 34.482 1499.6354 18:44:13.62M 2015-10-31T18:44:35.620Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.319 34.483 1499.6378 18:44:13.82M 2015-10-31T18:44:35.820Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.317 34.482 1499.6361 18:44:14.04M 2015-10-31T18:44:36.025Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.317 34.481 1499.6355 18:44:14.24M 2015-10-31T18:44:36.230Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.317 34.482 1499.6357 18:44:14.44M 2015-10-31T18:44:36.430Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.317 34.482 1499.6354 18:44:14.64M 2015-10-31T18:44:36.680Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.318 34.482 1499.6360 18:44:14.84M 2015-10-31T18:44:36.835Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.317 34.482 1499.6351 18:44:15.10M 2015-10-31T18:44:37.040Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.316 34.481 1499.6340 18:44:15.26M 2015-10-31T18:44:37.260Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.315 34.480 1499.6331 18:44:15.45M 2015-10-31T18:44:37.445Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.315 34.480 1499.6334 18:44:15.67M 2015-10-31T18:44:37.645Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.316 34.480 1499.6342 18:44:15.85M 2015-10-31T18:44:37.855Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.316 34.480 1499.6340 18:44:16.07M 2015-10-31T18:44:38.055Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.317 34.481 1499.6342 18:44:16.27M 2015-10-31T18:44:38.255Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.317 34.481 1499.6344 18:44:16.47M 2015-10-31T18:44:38.460Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.317 34.481 1499.6361 18:44:16.67M 2015-10-31T18:44:38.660Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.318 34.481 1499.6368 18:44:16.87M 2015-10-31T18:44:38.865Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.318 34.482 1499.6372 18:44:17.09M 2015-10-31T18:44:39.070Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.319 34.482 1499.6381 18:44:17.29M 2015-10-31T18:44:39.275Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.318 34.482 1499.6376 18:44:17.49M 2015-10-31T18:44:39.475Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.318 34.481 1499.6375 18:44:17.69M 2015-10-31T18:44:39.675Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.325 34.488 1499.6461 18:44:17.89M 2015-10-31T18:44:39.880Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.326 34.489 1499.6461 18:44:18.10M 2015-10-31T18:44:40.085Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.327 34.490 1499.6465 18:44:18.30M 2015-10-31T18:44:40.316Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.328 34.491 1499.6476 18:44:18.50M 2015-10-31T18:44:40.490Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.329 34.492 1499.6497 18:44:18.70M 2015-10-31T18:44:40.690Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.329 34.492 1499.6503 18:44:18.90M 2015-10-31T18:44:40.895Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.330 34.493 1499.6526 18:44:19.12M 2015-10-31T18:44:41.100Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.331 34.494 1499.6527 18:44:19.32M 2015-10-31T18:44:41.300Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.330 34.493 1499.6523 18:44:19.51M 2015-10-31T18:44:41.517Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.329 34.492 1499.6511 18:44:19.71M 2015-10-31T18:44:41.775Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.328 34.491 1499.6503 18:44:19.91M 2015-10-31T18:44:41.921Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.327 34.490 1499.6503 18:44:20.20M 2015-10-31T18:44:42.110Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.328 34.491 1499.6508 18:44:20.33M 2015-10-31T18:44:42.315Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.329 34.491 1499.6519 18:44:20.53M 2015-10-31T18:44:42.515Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.329 34.492 1499.6517 18:44:20.73M 2015-10-31T18:44:42.720Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.330 34.493 1499.6527 18:44:20.92M 2015-10-31T18:44:42.925Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.331 34.494 1499.6537 18:44:21.14M 2015-10-31T18:44:43.130Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.332 34.495 1499.6554 18:44:21.35M 2015-10-31T18:44:43.330Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.333 34.496 1499.6560 18:44:21.55M 2015-10-31T18:44:43.535Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.333 34.496 1499.6566 18:44:21.74M 2015-10-31T18:44:43.735Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.333 34.496 1499.6560 18:44:21.94M 2015-10-31T18:44:43.951Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.332 34.495 1499.6554 18:44:22.16M 2015-10-31T18:44:44.145Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.332 34.495 1499.6552 18:44:22.36M 2015-10-31T18:44:44.350Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.332 34.495 1499.6548 18:44:22.56M 2015-10-31T18:44:44.550Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.331 34.494 1499.6543 18:44:22.76M 2015-10-31T18:44:44.750Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.331 34.494 1499.6538 18:44:22.96M 2015-10-31T18:44:44.960Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.331 34.494 1499.6533 18:44:23.17M 2015-10-31T18:44:45.160Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.331 34.495 1499.6528 18:44:23.38M 2015-10-31T18:44:45.360Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.330 34.493 1499.6515 18:44:23.57M 2015-10-31T18:44:45.565Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.329 34.493 1499.6511 18:44:23.77M 2015-10-31T18:44:45.770Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.329 34.493 1499.6501 18:44:23.97M 2015-10-31T18:44:45.970Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.330 34.494 1499.6508 18:44:24.19M 2015-10-31T18:44:46.190Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.330 34.494 1499.6509 18:44:24.39M 2015-10-31T18:44:46.381Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.330 34.494 1499.6510 18:44:24.61M 2015-10-31T18:44:46.580Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.331 34.495 1499.6522 18:44:24.79M 2015-10-31T18:44:46.830Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.331 34.495 1499.6525 18:44:25.01M 2015-10-31T18:44:46.985Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.332 34.496 1499.6526 18:44:25.25M 2015-10-31T18:44:47.190Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.332 34.497 1499.6532 18:44:25.40M 2015-10-31T18:44:47.390Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.329 34.494 1499.6503 18:44:25.60M 2015-10-31T18:44:47.595Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.328 34.493 1499.6487 18:44:25.80M 2015-10-31T18:44:47.806Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.327 34.492 1499.6478 18:44:26.02M 2015-10-31T18:44:48.005Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.327 34.492 1499.6470 18:44:26.22M 2015-10-31T18:44:48.205Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.326 34.490 1499.6453 18:44:26.42M 2015-10-31T18:44:48.405Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.325 34.490 1499.6451 18:44:26.62M 2015-10-31T18:44:48.611Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.330 34.494 1499.6505 18:44:26.82M 2015-10-31T18:44:48.815Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.331 34.495 1499.6525 18:44:27.04M 2015-10-31T18:44:49.015Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.331 34.495 1499.6536 18:44:27.24M 2015-10-31T18:44:49.221Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.332 34.496 1499.6550 18:44:27.43M 2015-10-31T18:44:49.421Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.332 34.496 1499.6542 18:44:27.63M 2015-10-31T18:44:49.625Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.333 34.497 1499.6552 18:44:27.83M 2015-10-31T18:44:49.825Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.334 34.498 1499.6566 18:44:28.05M 2015-10-31T18:44:50.030Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.329 34.492 1499.6512 18:44:28.25M 2015-10-31T18:44:50.236Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.328 34.491 1499.6505 18:44:28.45M 2015-10-31T18:44:50.441Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.327 34.490 1499.6484 18:44:28.65M 2015-10-31T18:44:50.661Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.329 34.492 1499.6510 18:44:28.85M 2015-10-31T18:44:50.845Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.329 34.492 1499.6515 18:44:29.08M 2015-10-31T18:44:51.051Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.329 34.492 1499.6515 18:44:29.27M 2015-10-31T18:44:51.252Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.330 34.493 1499.6520 18:44:29.47M 2015-10-31T18:44:51.456Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.330 34.493 1499.6520 18:44:29.66M 2015-10-31T18:44:51.656Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.331 34.494 1499.6519 18:44:29.86M 2015-10-31T18:44:51.906Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.331 34.494 1499.6523 18:44:30.08M 2015-10-31T18:44:52.066Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.331 34.494 1499.6522 18:44:30.33M 2015-10-31T18:44:52.266Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.330 34.494 1499.6510 18:44:30.48M 2015-10-31T18:44:52.471Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.331 34.494 1499.6514 18:44:30.68M 2015-10-31T18:44:52.676Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.331 34.494 1499.6515 18:44:30.88M 2015-10-31T18:44:52.876Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.339 34.502 1499.6595 18:44:31.10M 2015-10-31T18:44:53.082Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.340 34.503 1499.6602 18:44:31.30M 2015-10-31T18:44:53.281Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.342 34.505 1499.6611 18:44:31.49M 2015-10-31T18:44:53.486Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.344 34.508 1499.6641 18:44:31.70M 2015-10-31T18:44:53.691Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.345 34.508 1499.6638 18:44:31.89M 2015-10-31T18:44:53.891Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.345 34.509 1499.6637 18:44:32.11M 2015-10-31T18:44:54.091Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.345 34.509 1499.6637 18:44:32.31M 2015-10-31T18:44:54.296Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.345 34.509 1499.6625 18:44:32.51M 2015-10-31T18:44:54.519Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.344 34.508 1499.6619 18:44:32.71M 2015-10-31T18:44:54.706Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.344 34.508 1499.6614 18:44:32.91M 2015-10-31T18:44:54.906Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.352 34.515 1499.6708 18:44:33.13M 2015-10-31T18:44:55.126Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.352 34.516 1499.6707 18:44:33.33M 2015-10-31T18:44:55.311Z|I-OCEAN7-304-XXXX| 27.84 12.884 40.351 34.512 1499.6764 18:44:33.54M 2015-10-31T18:44:55.516Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.350 34.511 1499.6753 18:44:33.73M 2015-10-31T18:44:55.721Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.348 34.509 1499.6749 18:44:33.92M 2015-10-31T18:44:55.921Z|I-OCEAN7-304-XXXX| 27.87 12.884 40.347 34.508 1499.6733 18:44:34.14M 2015-10-31T18:44:56.126Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.346 34.507 1499.6726 18:44:34.34M 2015-10-31T18:44:56.326Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.345 34.506 1499.6720 18:44:34.54M 2015-10-31T18:44:56.531Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.345 34.506 1499.6715 18:44:34.74M 2015-10-31T18:44:56.731Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.345 34.506 1499.6721 18:44:34.94M 2015-10-31T18:44:56.936Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.345 34.506 1499.6730 18:44:35.16M 2015-10-31T18:44:57.136Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.341 34.503 1499.6667 18:44:35.36M 2015-10-31T18:44:57.341Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.342 34.504 1499.6669 18:44:35.55M 2015-10-31T18:44:57.546Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.341 34.504 1499.6661 18:44:35.75M 2015-10-31T18:44:57.751Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.341 34.504 1499.6654 18:44:35.95M 2015-10-31T18:44:57.951Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.346 34.508 1499.6709 18:44:36.17M 2015-10-31T18:44:58.156Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.347 34.510 1499.6718 18:44:36.37M 2015-10-31T18:44:58.361Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.349 34.512 1499.6733 18:44:36.57M 2015-10-31T18:44:58.561Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.350 34.513 1499.6758 18:44:36.77M 2015-10-31T18:44:58.766Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.341 34.505 1499.6660 18:44:36.97M 2015-10-31T18:44:58.966Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.340 34.503 1499.6658 18:44:37.19M 2015-10-31T18:44:59.166Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.341 34.504 1499.6681 18:44:37.39M 2015-10-31T18:44:59.372Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.342 34.504 1499.6689 18:44:37.58M 2015-10-31T18:44:59.596Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.342 34.504 1499.6692 18:44:37.78M 2015-10-31T18:44:59.781Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.347 34.509 1499.6753 18:44:38.02M 2015-10-31T18:44:59.981Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.347 34.509 1499.6753 18:44:38.20M 2015-10-31T18:45:00.186Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.348 34.510 1499.6757 18:44:38.40M 2015-10-31T18:45:00.386Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.348 34.510 1499.6769 18:44:38.60M 2015-10-31T18:45:00.591Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.349 34.511 1499.6770 18:44:38.80M 2015-10-31T18:45:00.796Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.341 34.503 1499.6680 18:44:39.02M 2015-10-31T18:45:00.996Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.340 34.502 1499.6670 18:44:39.22M 2015-10-31T18:45:01.201Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.340 34.502 1499.6664 18:44:39.42M 2015-10-31T18:45:01.406Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.339 34.501 1499.6660 18:44:39.61M 2015-10-31T18:45:01.606Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.339 34.501 1499.6641 18:44:39.81M 2015-10-31T18:45:01.811Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.348 34.510 1499.6742 18:44:40.03M 2015-10-31T18:45:02.011Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.349 34.511 1499.6747 18:44:40.23M 2015-10-31T18:45:02.216Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.349 34.512 1499.6741 18:44:40.43M 2015-10-31T18:45:02.416Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.349 34.513 1499.6730 18:44:40.63M 2015-10-31T18:45:02.621Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.349 34.512 1499.6719 18:44:40.83M 2015-10-31T18:45:02.821Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.343 34.507 1499.6641 18:44:41.05M 2015-10-31T18:45:03.026Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.341 34.506 1499.6624 18:44:41.24M 2015-10-31T18:45:03.231Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.341 34.505 1499.6610 18:44:41.45M 2015-10-31T18:45:03.431Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.341 34.505 1499.6608 18:44:41.64M 2015-10-31T18:45:03.636Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.342 34.506 1499.6621 18:44:41.84M 2015-10-31T18:45:03.836Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.343 34.505 1499.6692 18:44:42.06M 2015-10-31T18:45:04.061Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.344 34.506 1499.6709 18:44:42.26M 2015-10-31T18:45:04.246Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.346 34.507 1499.6716 18:44:42.48M 2015-10-31T18:45:04.446Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.346 34.507 1499.6726 18:44:42.66M 2015-10-31T18:45:04.651Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.347 34.508 1499.6742 18:44:42.86M 2015-10-31T18:45:04.856Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.348 34.509 1499.6757 18:44:43.08M 2015-10-31T18:45:05.056Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.349 34.510 1499.6770 18:44:43.28M 2015-10-31T18:45:05.256Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.349 34.509 1499.6755 18:44:43.48M 2015-10-31T18:45:05.466Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.348 34.509 1499.6741 18:44:43.67M 2015-10-31T18:45:05.666Z|I-OCEAN7-304-XXXX| 27.82 12.884 40.347 34.508 1499.6724 18:44:43.88M 2015-10-31T18:45:05.866Z|I-OCEAN7-304-XXXX| 27.83 12.884 40.347 34.508 1499.6719 18:44:44.09M 2015-10-31T18:45:06.071Z|I-OCEAN7-304-XXXX| 27.81 12.884 40.346 34.508 1499.6708 18:44:44.29M 2015-10-31T18:45:06.276Z|I-OCEAN7-304-XXXX| 27.79 12.884 40.345 34.507 1499.6687 18:44:44.49M 2015-10-31T18:45:06.476Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.344 34.509 1499.6591 18:44:44.69M 2015-10-31T18:45:06.681Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.343 34.508 1499.6582 18:44:44.89M 2015-10-31T18:45:06.886Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.343 34.508 1499.6581 18:44:45.11M 2015-10-31T18:45:07.091Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.343 34.509 1499.6577 18:44:45.31M 2015-10-31T18:45:07.291Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.336 34.502 1499.6494 18:44:45.51M 2015-10-31T18:45:07.491Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.336 34.503 1499.6492 18:44:45.71M 2015-10-31T18:45:07.696Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.336 34.502 1499.6481 18:44:45.90M 2015-10-31T18:45:07.896Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.341 34.507 1499.6532 18:44:46.12M 2015-10-31T18:45:08.101Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.341 34.507 1499.6539 18:44:46.32M 2015-10-31T18:45:08.306Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.346 34.512 1499.6608 18:44:46.52M 2015-10-31T18:45:08.526Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.346 34.512 1499.6608 18:44:46.72M 2015-10-31T18:45:08.711Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.345 34.510 1499.6602 18:44:46.93M 2015-10-31T18:45:08.916Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.344 34.510 1499.6600 18:44:47.14M 2015-10-31T18:45:09.121Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.344 34.509 1499.6605 18:44:47.34M 2015-10-31T18:45:09.321Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.344 34.508 1499.6616 18:44:47.54M 2015-10-31T18:45:09.521Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.343 34.507 1499.6614 18:44:47.73M 2015-10-31T18:45:09.726Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.343 34.507 1499.6619 18:44:47.93M 2015-10-31T18:45:09.926Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.342 34.506 1499.6624 18:44:48.15M 2015-10-31T18:45:10.131Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.342 34.506 1499.6621 18:44:48.35M 2015-10-31T18:45:10.336Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6624 18:44:48.55M 2015-10-31T18:45:10.541Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6622 18:44:48.75M 2015-10-31T18:45:10.741Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.340 34.504 1499.6621 18:44:48.95M 2015-10-31T18:45:10.941Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.340 34.503 1499.6616 18:44:49.16M 2015-10-31T18:45:11.146Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.339 34.503 1499.6611 18:44:49.36M 2015-10-31T18:45:11.351Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.338 34.502 1499.6597 18:44:49.56M 2015-10-31T18:45:11.556Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.343 34.506 1499.6652 18:44:49.76M 2015-10-31T18:45:11.756Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.343 34.507 1499.6652 18:44:49.96M 2015-10-31T18:45:11.961Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.342 34.506 1499.6641 18:44:50.18M 2015-10-31T18:45:12.161Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.342 34.506 1499.6644 18:44:50.38M 2015-10-31T18:45:12.366Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.342 34.506 1499.6639 18:44:50.58M 2015-10-31T18:45:12.570Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.341 34.505 1499.6622 18:44:50.78M 2015-10-31T18:45:12.772Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6611 18:44:51.00M 2015-10-31T18:45:12.992Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.340 34.505 1499.6594 18:44:51.19M 2015-10-31T18:45:13.177Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.339 34.504 1499.6576 18:44:51.41M 2015-10-31T18:45:13.382Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.338 34.503 1499.6566 18:44:51.59M 2015-10-31T18:45:13.587Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.338 34.502 1499.6558 18:44:51.79M 2015-10-31T18:45:13.787Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.339 34.504 1499.6577 18:44:52.01M 2015-10-31T18:45:13.991Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.339 34.504 1499.6586 18:44:52.21M 2015-10-31T18:45:14.191Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.340 34.505 1499.6592 18:44:52.41M 2015-10-31T18:45:14.397Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.341 34.505 1499.6606 18:44:52.61M 2015-10-31T18:45:14.597Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.342 34.507 1499.6636 18:44:52.81M 2015-10-31T18:45:14.802Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.344 34.508 1499.6659 18:44:53.03M 2015-10-31T18:45:15.006Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.346 34.510 1499.6685 18:44:53.22M 2015-10-31T18:45:15.207Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.348 34.511 1499.6694 18:44:53.42M 2015-10-31T18:45:15.416Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.347 34.510 1499.6688 18:44:53.62M 2015-10-31T18:45:15.617Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.347 34.510 1499.6700 18:44:53.82M 2015-10-31T18:45:15.822Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.347 34.510 1499.6709 18:44:54.04M 2015-10-31T18:45:16.022Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.353 34.515 1499.6790 18:44:54.24M 2015-10-31T18:45:16.222Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.353 34.514 1499.6809 18:44:54.44M 2015-10-31T18:45:16.427Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.353 34.515 1499.6786 18:44:54.64M 2015-10-31T18:45:16.632Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.352 34.515 1499.6783 18:44:54.84M 2015-10-31T18:45:16.837Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.514 1499.6781 18:44:55.06M 2015-10-31T18:45:17.037Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.351 34.514 1499.6768 18:44:55.26M 2015-10-31T18:45:17.282Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.351 34.514 1499.6757 18:44:55.46M 2015-10-31T18:45:17.457Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.351 34.514 1499.6759 18:44:55.70M 2015-10-31T18:45:17.647Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.350 34.514 1499.6731 18:44:55.87M 2015-10-31T18:45:17.847Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.350 34.514 1499.6720 18:44:56.07M 2015-10-31T18:45:18.052Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.350 34.514 1499.6714 18:44:56.27M 2015-10-31T18:45:18.252Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.350 34.514 1499.6716 18:44:56.47M 2015-10-31T18:45:18.457Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.350 34.514 1499.6715 18:44:56.67M 2015-10-31T18:45:18.657Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.350 34.514 1499.6711 18:44:56.87M 2015-10-31T18:45:18.862Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.349 34.514 1499.6704 18:44:57.09M 2015-10-31T18:45:19.067Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.349 34.514 1499.6692 18:44:57.29M 2015-10-31T18:45:19.267Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.349 34.513 1499.6693 18:44:57.49M 2015-10-31T18:45:19.472Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.349 34.513 1499.6691 18:44:57.68M 2015-10-31T18:45:19.677Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.348 34.512 1499.6685 18:44:57.88M 2015-10-31T18:45:19.882Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.348 34.512 1499.6682 18:44:58.10M 2015-10-31T18:45:20.082Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.348 34.512 1499.6678 18:44:58.30M 2015-10-31T18:45:20.287Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.347 34.511 1499.6685 18:44:58.50M 2015-10-31T18:45:20.487Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.347 34.511 1499.6680 18:44:58.70M 2015-10-31T18:45:20.692Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.347 34.510 1499.6681 18:44:58.90M 2015-10-31T18:45:20.897Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.346 34.509 1499.6685 18:44:59.12M 2015-10-31T18:45:21.097Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.345 34.508 1499.6670 18:44:59.32M 2015-10-31T18:45:21.297Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.344 34.508 1499.6649 18:44:59.52M 2015-10-31T18:45:21.502Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.343 34.506 1499.6637 18:44:59.71M 2015-10-31T18:45:21.707Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.341 34.504 1499.6620 18:44:59.91M 2015-10-31T18:45:21.927Z|I-OCEAN7-304-XXXX| 27.85 12.883 40.339 34.502 1499.6606 18:45:00.13M 2015-10-31T18:45:22.112Z|I-OCEAN7-304-XXXX| 27.85 12.883 40.347 34.509 1499.6702 18:45:00.35M 2015-10-31T18:45:22.317Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.348 34.510 1499.6720 18:45:00.53M 2015-10-31T18:45:22.517Z|I-OCEAN7-304-XXXX| 27.87 12.883 40.345 34.507 1499.6682 18:45:00.73M 2015-10-31T18:45:22.722Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6683 18:45:00.93M 2015-10-31T18:45:22.922Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.344 34.506 1499.6671 18:45:01.14M 2015-10-31T18:45:23.127Z|I-OCEAN7-304-XXXX| 27.85 12.883 40.343 34.505 1499.6649 18:45:01.35M 2015-10-31T18:45:23.333Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.343 34.505 1499.6637 18:45:01.54M 2015-10-31T18:45:23.533Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.338 34.501 1499.6591 18:45:01.74M 2015-10-31T18:45:23.737Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.338 34.502 1499.6592 18:45:01.94M 2015-10-31T18:45:23.937Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.346 34.509 1499.6669 18:45:02.16M 2015-10-31T18:45:24.142Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.345 34.508 1499.6655 18:45:02.36M 2015-10-31T18:45:24.342Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.344 34.508 1499.6638 18:45:02.56M 2015-10-31T18:45:24.547Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.343 34.507 1499.6632 18:45:02.75M 2015-10-31T18:45:24.752Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.343 34.506 1499.6617 18:45:02.95M 2015-10-31T18:45:24.957Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.341 34.505 1499.6599 18:45:03.18M 2015-10-31T18:45:25.157Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.339 34.504 1499.6577 18:45:03.38M 2015-10-31T18:45:25.362Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.337 34.502 1499.6554 18:45:03.57M 2015-10-31T18:45:25.562Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.336 34.501 1499.6541 18:45:03.77M 2015-10-31T18:45:25.767Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.336 34.501 1499.6543 18:45:03.97M 2015-10-31T18:45:25.967Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.336 34.500 1499.6547 18:45:04.19M 2015-10-31T18:45:26.172Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.337 34.501 1499.6559 18:45:04.39M 2015-10-31T18:45:26.392Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.335 34.499 1499.6556 18:45:04.59M 2015-10-31T18:45:26.577Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.336 34.500 1499.6567 18:45:04.80M 2015-10-31T18:45:26.782Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.337 34.501 1499.6587 18:45:05.01M 2015-10-31T18:45:26.982Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.338 34.502 1499.6600 18:45:05.21M 2015-10-31T18:45:27.187Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.339 34.503 1499.6617 18:45:05.41M 2015-10-31T18:45:27.437Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.339 34.502 1499.6624 18:45:05.60M 2015-10-31T18:45:27.592Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.347 34.510 1499.6718 18:45:05.85M 2015-10-31T18:45:27.807Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.348 34.510 1499.6729 18:45:06.02M 2015-10-31T18:45:27.997Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.349 34.511 1499.6746 18:45:06.22M 2015-10-31T18:45:28.202Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.345 34.507 1499.6696 18:45:06.42M 2015-10-31T18:45:28.402Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.344 34.506 1499.6693 18:45:06.62M 2015-10-31T18:45:28.612Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.342 34.505 1499.6672 18:45:06.82M 2015-10-31T18:45:28.812Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.341 34.504 1499.6658 18:45:07.04M 2015-10-31T18:45:29.017Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.341 34.504 1499.6656 18:45:07.23M 2015-10-31T18:45:29.217Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.341 34.504 1499.6648 18:45:07.44M 2015-10-31T18:45:29.422Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.341 34.505 1499.6644 18:45:07.64M 2015-10-31T18:45:29.622Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.341 34.505 1499.6648 18:45:07.83M 2015-10-31T18:45:29.827Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.341 34.505 1499.6641 18:45:08.05M 2015-10-31T18:45:30.027Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.342 34.505 1499.6650 18:45:08.25M 2015-10-31T18:45:30.232Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.341 34.505 1499.6643 18:45:08.45M 2015-10-31T18:45:30.432Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.342 34.505 1499.6646 18:45:08.65M 2015-10-31T18:45:30.637Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.342 34.506 1499.6649 18:45:08.84M 2015-10-31T18:45:30.857Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.343 34.506 1499.6655 18:45:09.06M 2015-10-31T18:45:31.042Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.343 34.507 1499.6652 18:45:09.28M 2015-10-31T18:45:31.247Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.343 34.507 1499.6655 18:45:09.46M 2015-10-31T18:45:31.452Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.344 34.508 1499.6660 18:45:09.66M 2015-10-31T18:45:31.652Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.344 34.508 1499.6655 18:45:09.86M 2015-10-31T18:45:31.857Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.343 34.507 1499.6649 18:45:10.08M 2015-10-31T18:45:32.057Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.342 34.506 1499.6633 18:45:10.28M 2015-10-31T18:45:32.262Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.341 34.505 1499.6627 18:45:10.48M 2015-10-31T18:45:32.512Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.341 34.505 1499.6619 18:45:10.68M 2015-10-31T18:45:32.672Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6624 18:45:10.92M 2015-10-31T18:45:32.872Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.337 34.501 1499.6575 18:45:11.10M 2015-10-31T18:45:33.072Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.344 34.508 1499.6658 18:45:11.29M 2015-10-31T18:45:33.277Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.345 34.509 1499.6669 18:45:11.49M 2015-10-31T18:45:33.483Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.346 34.509 1499.6678 18:45:11.69M 2015-10-31T18:45:33.682Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.348 34.511 1499.6692 18:45:11.89M 2015-10-31T18:45:33.887Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.349 34.512 1499.6708 18:45:12.11M 2015-10-31T18:45:34.092Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.345 34.509 1499.6665 18:45:12.31M 2015-10-31T18:45:34.292Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.345 34.508 1499.6667 18:45:12.51M 2015-10-31T18:45:34.497Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.346 34.509 1499.6685 18:45:12.71M 2015-10-31T18:45:34.697Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.347 34.509 1499.6693 18:45:12.91M 2015-10-31T18:45:34.902Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.348 34.510 1499.6714 18:45:13.12M 2015-10-31T18:45:35.107Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.348 34.510 1499.6725 18:45:13.32M 2015-10-31T18:45:35.327Z|I-OCEAN7-304-XXXX| 27.86 12.883 40.349 34.510 1499.6732 18:45:13.52M 2015-10-31T18:45:35.512Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.350 34.512 1499.6747 18:45:13.74M 2015-10-31T18:45:35.717Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.351 34.513 1499.6761 18:45:13.92M 2015-10-31T18:45:35.918Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.352 34.513 1499.6759 18:45:14.14M 2015-10-31T18:45:36.122Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.348 34.510 1499.6718 18:45:14.34M 2015-10-31T18:45:36.327Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.348 34.510 1499.6713 18:45:14.54M 2015-10-31T18:45:36.527Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.347 34.509 1499.6708 18:45:14.74M 2015-10-31T18:45:36.732Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.347 34.509 1499.6705 18:45:14.94M 2015-10-31T18:45:36.937Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.347 34.509 1499.6713 18:45:15.16M 2015-10-31T18:45:37.137Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.341 34.505 1499.6620 18:45:15.36M 2015-10-31T18:45:37.343Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.341 34.504 1499.6617 18:45:15.55M 2015-10-31T18:45:37.543Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.341 34.504 1499.6628 18:45:15.75M 2015-10-31T18:45:37.743Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.342 34.505 1499.6641 18:45:15.95M 2015-10-31T18:45:37.948Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.342 34.505 1499.6637 18:45:16.17M 2015-10-31T18:45:38.153Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.342 34.506 1499.6638 18:45:16.37M 2015-10-31T18:45:38.353Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.343 34.506 1499.6637 18:45:16.57M 2015-10-31T18:45:38.558Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.343 34.507 1499.6632 18:45:16.77M 2015-10-31T18:45:38.763Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.344 34.508 1499.6648 18:45:16.97M 2015-10-31T18:45:38.963Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.345 34.509 1499.6648 18:45:17.19M 2015-10-31T18:45:39.168Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.345 34.509 1499.6666 18:45:17.38M 2015-10-31T18:45:39.368Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.345 34.509 1499.6672 18:45:17.58M 2015-10-31T18:45:39.573Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.350 34.513 1499.6732 18:45:17.78M 2015-10-31T18:45:39.793Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.513 1499.6736 18:45:18.00M 2015-10-31T18:45:39.978Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.513 1499.6736 18:45:18.21M 2015-10-31T18:45:40.183Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.349 34.512 1499.6727 18:45:18.40M 2015-10-31T18:45:40.383Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.347 34.510 1499.6707 18:45:18.60M 2015-10-31T18:45:40.588Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.345 34.508 1499.6682 18:45:18.80M 2015-10-31T18:45:40.788Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.344 34.507 1499.6675 18:45:19.02M 2015-10-31T18:45:40.993Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.343 34.506 1499.6665 18:45:19.21M 2015-10-31T18:45:41.198Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.342 34.505 1499.6655 18:45:19.41M 2015-10-31T18:45:41.398Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.342 34.505 1499.6648 18:45:19.61M 2015-10-31T18:45:41.603Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.342 34.505 1499.6660 18:45:19.81M 2015-10-31T18:45:41.803Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.342 34.505 1499.6667 18:45:20.03M 2015-10-31T18:45:42.008Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.344 34.506 1499.6687 18:45:20.23M 2015-10-31T18:45:42.213Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.345 34.507 1499.6693 18:45:20.43M 2015-10-31T18:45:42.413Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.343 34.506 1499.6678 18:45:20.63M 2015-10-31T18:45:42.618Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.343 34.506 1499.6677 18:45:20.83M 2015-10-31T18:45:42.823Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.343 34.506 1499.6682 18:45:21.05M 2015-10-31T18:45:43.023Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.337 34.499 1499.6610 18:45:21.24M 2015-10-31T18:45:43.228Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.341 34.503 1499.6660 18:45:21.44M 2015-10-31T18:45:43.433Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.342 34.504 1499.6671 18:45:21.64M 2015-10-31T18:45:43.633Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.343 34.505 1499.6691 18:45:21.84M 2015-10-31T18:45:43.838Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.345 34.506 1499.6711 18:45:22.06M 2015-10-31T18:45:44.038Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.346 34.507 1499.6722 18:45:22.26M 2015-10-31T18:45:44.258Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.347 34.509 1499.6744 18:45:22.46M 2015-10-31T18:45:44.448Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.349 34.510 1499.6765 18:45:22.67M 2015-10-31T18:45:44.650Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.350 34.511 1499.6774 18:45:22.86M 2015-10-31T18:45:44.848Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.350 34.511 1499.6771 18:45:23.08M 2015-10-31T18:45:45.058Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.351 34.511 1499.6776 18:45:23.27M 2015-10-31T18:45:45.258Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.352 34.513 1499.6793 18:45:23.47M 2015-10-31T18:45:45.463Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.353 34.514 1499.6809 18:45:23.67M 2015-10-31T18:45:45.663Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.345 34.507 1499.6710 18:45:23.87M 2015-10-31T18:45:45.868Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.344 34.506 1499.6694 18:45:24.09M 2015-10-31T18:45:46.068Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.344 34.506 1499.6687 18:45:24.29M 2015-10-31T18:45:46.273Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.340 34.502 1499.6643 18:45:24.49M 2015-10-31T18:45:46.473Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.345 34.508 1499.6699 18:45:24.69M 2015-10-31T18:45:46.678Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.346 34.508 1499.6711 18:45:24.89M 2015-10-31T18:45:46.883Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.347 34.509 1499.6724 18:45:25.11M 2015-10-31T18:45:47.083Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.344 34.506 1499.6704 18:45:25.31M 2015-10-31T18:45:47.288Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.344 34.506 1499.6697 18:45:25.50M 2015-10-31T18:45:47.488Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.343 34.505 1499.6689 18:45:25.70M 2015-10-31T18:45:47.698Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.342 34.505 1499.6681 18:45:25.90M 2015-10-31T18:45:47.898Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.347 34.509 1499.6741 18:45:26.12M 2015-10-31T18:45:48.103Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.348 34.510 1499.6741 18:45:26.32M 2015-10-31T18:45:48.303Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.343 34.505 1499.6686 18:45:26.52M 2015-10-31T18:45:48.503Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.342 34.504 1499.6680 18:45:26.72M 2015-10-31T18:45:48.729Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.341 34.504 1499.6677 18:45:26.92M 2015-10-31T18:45:48.913Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.341 34.503 1499.6686 18:45:27.15M 2015-10-31T18:45:49.113Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.340 34.503 1499.6647 18:45:27.34M 2015-10-31T18:45:49.318Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.339 34.502 1499.6627 18:45:27.53M 2015-10-31T18:45:49.530Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.337 34.500 1499.6605 18:45:27.73M 2015-10-31T18:45:49.723Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.335 34.499 1499.6577 18:45:27.93M 2015-10-31T18:45:49.923Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.338 34.501 1499.6608 18:45:28.15M 2015-10-31T18:45:50.133Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.338 34.501 1499.6594 18:45:28.35M 2015-10-31T18:45:50.333Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.337 34.501 1499.6582 18:45:28.55M 2015-10-31T18:45:50.538Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.347 34.511 1499.6674 18:45:28.75M 2015-10-31T18:45:50.743Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.347 34.511 1499.6670 18:45:28.95M 2015-10-31T18:45:50.943Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.348 34.512 1499.6665 18:45:29.17M 2015-10-31T18:45:51.148Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.349 34.513 1499.6683 18:45:29.36M 2015-10-31T18:45:51.348Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.350 34.513 1499.6720 18:45:29.56M 2015-10-31T18:45:51.553Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.347 34.509 1499.6688 18:45:29.76M 2015-10-31T18:45:51.753Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.345 34.508 1499.6681 18:45:29.96M 2015-10-31T18:45:51.958Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.345 34.507 1499.6677 18:45:30.18M 2015-10-31T18:45:52.158Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.345 34.509 1499.6633 18:45:30.38M 2015-10-31T18:45:52.363Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.345 34.509 1499.6630 18:45:30.58M 2015-10-31T18:45:52.568Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.345 34.509 1499.6624 18:45:30.78M 2015-10-31T18:45:52.813Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.344 34.508 1499.6615 18:45:31.98M 2015-10-31T18:45:52.973Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.343 34.507 1499.6587 18:45:31.24M 2015-10-31T18:45:53.193Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.343 34.507 1499.6593 18:45:31.40M 2015-10-31T18:45:53.378Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.343 34.508 1499.6592 18:45:31.61M 2015-10-31T18:45:53.578Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.343 34.508 1499.6604 18:45:31.79M 2015-10-31T18:45:53.783Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.344 34.508 1499.6617 18:45:32.01M 2015-10-31T18:45:53.983Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.345 34.508 1499.6630 18:45:32.21M 2015-10-31T18:45:54.188Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.346 34.509 1499.6652 18:45:32.41M 2015-10-31T18:45:54.393Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.346 34.509 1499.6666 18:45:32.61M 2015-10-31T18:45:54.598Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.347 34.510 1499.6677 18:45:32.81M 2015-10-31T18:45:54.806Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.348 34.510 1499.6702 18:45:33.03M 2015-10-31T18:45:55.003Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.349 34.511 1499.6722 18:45:33.22M 2015-10-31T18:45:55.208Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.349 34.510 1499.6737 18:45:33.43M 2015-10-31T18:45:55.413Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.350 34.511 1499.6755 18:45:33.62M 2015-10-31T18:45:55.613Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.350 34.512 1499.6759 18:45:33.82M 2015-10-31T18:45:55.844Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.349 34.511 1499.6746 18:45:34.04M 2015-10-31T18:45:56.018Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.349 34.511 1499.6755 18:45:34.24M 2015-10-31T18:45:56.218Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.349 34.511 1499.6752 18:45:34.44M 2015-10-31T18:45:56.423Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.349 34.511 1499.6752 18:45:34.64M 2015-10-31T18:45:56.628Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.349 34.512 1499.6747 18:45:34.84M 2015-10-31T18:45:56.833Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.350 34.512 1499.6754 18:45:35.06M 2015-10-31T18:45:57.033Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.349 34.512 1499.6747 18:45:35.26M 2015-10-31T18:45:57.238Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.349 34.512 1499.6750 18:45:35.46M 2015-10-31T18:45:57.438Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.341 34.504 1499.6665 18:45:35.65M 2015-10-31T18:45:57.658Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.341 34.503 1499.6666 18:45:35.85M 2015-10-31T18:45:57.843Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.341 34.503 1499.6670 18:45:36.09M 2015-10-31T18:45:58.049Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.341 34.503 1499.6669 18:45:36.27M 2015-10-31T18:45:58.249Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.341 34.503 1499.6665 18:45:36.47M 2015-10-31T18:45:58.453Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.340 34.503 1499.6664 18:45:36.67M 2015-10-31T18:45:58.658Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.340 34.502 1499.6672 18:45:36.87M 2015-10-31T18:45:58.858Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.340 34.502 1499.6676 18:45:37.08M 2015-10-31T18:45:59.063Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.513 1499.6793 18:45:37.28M 2015-10-31T18:45:59.268Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.350 34.512 1499.6772 18:45:37.48M 2015-10-31T18:45:59.474Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.349 34.511 1499.6766 18:45:37.68M 2015-10-31T18:45:59.681Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.350 34.512 1499.6781 18:45:37.88M 2015-10-31T18:45:59.873Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.351 34.513 1499.6790 18:45:38.10M 2015-10-31T18:46:00.078Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.351 34.514 1499.6776 18:45:38.30M 2015-10-31T18:46:00.278Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.514 1499.6776 18:45:38.50M 2015-10-31T18:46:00.484Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.353 34.516 1499.6776 18:45:38.70M 2015-10-31T18:46:00.684Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.354 34.517 1499.6793 18:45:38.89M 2015-10-31T18:46:00.893Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.350 34.513 1499.6742 18:45:39.11M 2015-10-31T18:46:01.094Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.349 34.512 1499.6736 18:45:39.31M 2015-10-31T18:46:01.299Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.349 34.511 1499.6724 18:45:39.51M 2015-10-31T18:46:01.499Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.348 34.511 1499.6720 18:45:39.71M 2015-10-31T18:46:01.704Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.349 34.512 1499.6727 18:45:39.91M 2015-10-31T18:46:01.904Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.343 34.506 1499.6655 18:45:40.13M 2015-10-31T18:46:02.124Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.342 34.505 1499.6653 18:45:40.33M 2015-10-31T18:46:02.309Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.346 34.509 1499.6687 18:45:40.54M 2015-10-31T18:46:02.514Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.347 34.510 1499.6700 18:45:40.73M 2015-10-31T18:46:02.719Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.348 34.511 1499.6711 18:45:40.92M 2015-10-31T18:46:02.969Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.350 34.513 1499.6732 18:45:41.14M 2015-10-31T18:46:03.124Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.351 34.514 1499.6753 18:45:41.39M 2015-10-31T18:46:03.329Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.352 34.515 1499.6763 18:45:41.54M 2015-10-31T18:46:03.529Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.353 34.515 1499.6770 18:45:41.74M 2015-10-31T18:46:03.734Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.353 34.516 1499.6785 18:45:41.94M 2015-10-31T18:46:03.934Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.516 1499.6790 18:45:42.16M 2015-10-31T18:46:04.144Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.354 34.517 1499.6783 18:45:42.36M 2015-10-31T18:46:04.344Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.517 1499.6786 18:45:42.56M 2015-10-31T18:46:04.544Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.517 1499.6780 18:45:42.76M 2015-10-31T18:46:04.749Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.354 34.517 1499.6782 18:45:42.95M 2015-10-31T18:46:04.954Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.517 1499.6780 18:45:43.17M 2015-10-31T18:46:05.154Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.355 34.517 1499.6790 18:45:43.37M 2015-10-31T18:46:05.354Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.355 34.517 1499.6802 18:45:43.57M 2015-10-31T18:46:05.559Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.354 34.517 1499.6782 18:45:43.77M 2015-10-31T18:46:05.764Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.354 34.517 1499.6770 18:45:43.97M 2015-10-31T18:46:05.964Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.353 34.516 1499.6755 18:45:44.19M 2015-10-31T18:46:06.169Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.348 34.511 1499.6696 18:45:44.39M 2015-10-31T18:46:06.369Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.348 34.511 1499.6693 18:45:44.59M 2015-10-31T18:46:06.594Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.348 34.511 1499.6693 18:45:44.78M 2015-10-31T18:46:06.779Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.348 34.511 1499.6691 18:45:45.02M 2015-10-31T18:46:06.979Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.345 34.508 1499.6661 18:45:45.20M 2015-10-31T18:46:07.184Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.345 34.508 1499.6659 18:45:45.40M 2015-10-31T18:46:07.385Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.345 34.507 1499.6669 18:45:45.60M 2015-10-31T18:46:07.589Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.345 34.507 1499.6681 18:45:45.80M 2015-10-31T18:46:07.795Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6683 18:45:46.02M 2015-10-31T18:46:07.994Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6681 18:45:46.22M 2015-10-31T18:46:08.199Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6683 18:45:46.42M 2015-10-31T18:46:08.404Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.345 34.507 1499.6691 18:45:46.62M 2015-10-31T18:46:08.604Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.346 34.508 1499.6713 18:45:46.82M 2015-10-31T18:46:08.809Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.348 34.510 1499.6735 18:45:47.03M 2015-10-31T18:46:09.009Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.355 34.516 1499.6818 18:45:47.24M 2015-10-31T18:46:09.214Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.355 34.516 1499.6821 18:45:47.43M 2015-10-31T18:46:09.419Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.356 34.517 1499.6831 18:45:47.63M 2015-10-31T18:46:09.619Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.356 34.517 1499.6837 18:45:47.83M 2015-10-31T18:46:09.824Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.356 34.518 1499.6840 18:45:48.05M 2015-10-31T18:46:10.024Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.355 34.517 1499.6827 18:45:48.25M 2015-10-31T18:46:10.229Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.355 34.516 1499.6818 18:45:48.45M 2015-10-31T18:46:10.446Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.353 34.515 1499.6797 18:45:48.65M 2015-10-31T18:46:10.634Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.353 34.515 1499.6788 18:45:48.85M 2015-10-31T18:46:10.839Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.352 34.515 1499.6786 18:45:49.06M 2015-10-31T18:46:11.059Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.352 34.514 1499.6790 18:45:49.26M 2015-10-31T18:46:11.244Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.351 34.513 1499.6786 18:45:49.48M 2015-10-31T18:46:11.450Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.350 34.513 1499.6782 18:45:49.66M 2015-10-31T18:46:11.649Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.349 34.511 1499.6766 18:45:49.86M 2015-10-31T18:46:11.854Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:45:50.08M 2015-10-31T18:46:12.054Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.509 1499.6759 18:45:50.28M 2015-10-31T18:46:12.259Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.349 34.510 1499.6776 18:45:50.48M 2015-10-31T18:46:12.464Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.349 34.510 1499.6781 18:45:50.68M 2015-10-31T18:46:12.664Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:45:50.88M 2015-10-31T18:46:12.869Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:45:51.09M 2015-10-31T18:46:13.119Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.348 34.510 1499.6768 18:45:51.30M 2015-10-31T18:46:13.274Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.348 34.510 1499.6761 18:45:51.54M 2015-10-31T18:46:13.479Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.349 34.510 1499.6758 18:45:51.69M 2015-10-31T18:46:13.684Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.348 34.510 1499.6757 18:45:51.89M 2015-10-31T18:46:13.884Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.348 34.510 1499.6748 18:45:52.11M 2015-10-31T18:46:14.089Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.349 34.511 1499.6738 18:45:52.31M 2015-10-31T18:46:14.289Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.349 34.512 1499.6743 18:45:52.51M 2015-10-31T18:46:14.494Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.351 34.513 1499.6746 18:45:52.71M 2015-10-31T18:46:14.712Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.514 1499.6738 18:45:52.90M 2015-10-31T18:46:14.899Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.352 34.515 1499.6733 18:45:53.12M 2015-10-31T18:46:15.104Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.353 34.516 1499.6743 18:45:53.32M 2015-10-31T18:46:15.304Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.354 34.517 1499.6752 18:45:53.52M 2015-10-31T18:46:15.524Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.354 34.517 1499.6750 18:45:53.72M 2015-10-31T18:46:15.714Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.354 34.517 1499.6757 18:45:53.94M 2015-10-31T18:46:15.914Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.354 34.517 1499.6744 18:45:54.14M 2015-10-31T18:46:16.119Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.353 34.517 1499.6738 18:45:54.34M 2015-10-31T18:46:16.324Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.353 34.516 1499.6727 18:45:54.54M 2015-10-31T18:46:16.524Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.353 34.516 1499.6742 18:45:54.74M 2015-10-31T18:46:16.729Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.352 34.515 1499.6732 18:45:54.93M 2015-10-31T18:46:16.929Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.352 34.515 1499.6735 18:45:55.16M 2015-10-31T18:46:17.134Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.351 34.514 1499.6740 18:45:55.35M 2015-10-31T18:46:17.334Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.351 34.513 1499.6741 18:45:55.55M 2015-10-31T18:46:17.539Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.350 34.512 1499.6742 18:45:55.75M 2015-10-31T18:46:17.744Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.349 34.511 1499.6740 18:45:55.95M 2015-10-31T18:46:17.949Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.350 34.511 1499.6748 18:45:56.17M 2015-10-31T18:46:18.194Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.352 34.514 1499.6782 18:45:56.37M 2015-10-31T18:46:18.354Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.353 34.514 1499.6791 18:45:56.61M 2015-10-31T18:46:18.554Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6821 18:45:56.77M 2015-10-31T18:46:18.754Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.354 34.515 1499.6832 18:45:56.97M 2015-10-31T18:46:18.959Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.355 34.516 1499.6844 18:45:57.18M 2015-10-31T18:46:19.164Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.357 34.518 1499.6862 18:45:57.38M 2015-10-31T18:46:19.369Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.355 34.516 1499.6851 18:45:57.58M 2015-10-31T18:46:19.569Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.516 1499.6842 18:45:57.78M 2015-10-31T18:46:19.769Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.355 34.516 1499.6847 18:45:58.00M 2015-10-31T18:46:19.994Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.365 34.526 1499.6967 18:45:58.20M 2015-10-31T18:46:20.179Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.364 34.525 1499.6962 18:45:58.42M 2015-10-31T18:46:20.379Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.364 34.524 1499.6951 18:45:58.60M 2015-10-31T18:46:20.579Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.363 34.523 1499.6937 18:45:58.80M 2015-10-31T18:46:20.789Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.362 34.523 1499.6923 18:45:59.01M 2015-10-31T18:46:20.994Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.351 34.513 1499.6802 18:45:59.22M 2015-10-31T18:46:21.194Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.512 1499.6792 18:45:59.41M 2015-10-31T18:46:21.399Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.361 34.523 1499.6907 18:45:59.61M 2015-10-31T18:46:21.599Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.362 34.523 1499.6909 18:45:59.81M 2015-10-31T18:46:21.804Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.362 34.523 1499.6906 18:46:00.03M 2015-10-31T18:46:22.009Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.361 34.523 1499.6895 18:46:00.23M 2015-10-31T18:46:22.204Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.362 34.524 1499.6902 18:46:00.43M 2015-10-31T18:46:22.414Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.362 34.523 1499.6895 18:46:00.63M 2015-10-31T18:46:22.647Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.353 34.515 1499.6792 18:46:00.83M 2015-10-31T18:46:22.819Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.515 1499.6776 18:46:01.05M 2015-10-31T18:46:23.019Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.514 1499.6774 18:46:01.24M 2015-10-31T18:46:23.270Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.515 1499.6764 18:46:01.44M 2015-10-31T18:46:23.430Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.514 1499.6752 18:46:01.69M 2015-10-31T18:46:23.625Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.351 34.514 1499.6743 18:46:01.84M 2015-10-31T18:46:23.834Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.351 34.514 1499.6740 18:46:02.06M 2015-10-31T18:46:24.035Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.359 34.522 1499.6813 18:46:02.26M 2015-10-31T18:46:24.239Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.360 34.523 1499.6826 18:46:02.46M 2015-10-31T18:46:24.460Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.360 34.524 1499.6826 18:46:02.66M 2015-10-31T18:46:24.645Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.360 34.523 1499.6821 18:46:02.87M 2015-10-31T18:46:24.849Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.360 34.523 1499.6814 18:46:03.07M 2015-10-31T18:46:25.050Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.360 34.522 1499.6818 18:46:03.27M 2015-10-31T18:46:25.255Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.359 34.522 1499.6812 18:46:03.47M 2015-10-31T18:46:25.460Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.360 34.522 1499.6819 18:46:03.67M 2015-10-31T18:46:25.660Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.359 34.522 1499.6819 18:46:03.87M 2015-10-31T18:46:25.865Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.358 34.521 1499.6807 18:46:04.09M 2015-10-31T18:46:26.065Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.361 34.524 1499.6835 18:46:04.29M 2015-10-31T18:46:26.270Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.361 34.524 1499.6832 18:46:04.49M 2015-10-31T18:46:26.475Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.361 34.524 1499.6833 18:46:04.69M 2015-10-31T18:46:26.680Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.361 34.524 1499.6842 18:46:04.88M 2015-10-31T18:46:26.890Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.361 34.524 1499.6831 18:46:05.11M 2015-10-31T18:46:27.080Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.361 34.523 1499.6829 18:46:05.30M 2015-10-31T18:46:27.285Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.361 34.524 1499.6835 18:46:05.50M 2015-10-31T18:46:27.485Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.362 34.524 1499.6849 18:46:05.70M 2015-10-31T18:46:27.690Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.362 34.525 1499.6847 18:46:05.90M 2015-10-31T18:46:27.895Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.362 34.525 1499.6849 18:46:06.12M 2015-10-31T18:46:28.095Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.361 34.524 1499.6846 18:46:06.32M 2015-10-31T18:46:28.345Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.360 34.522 1499.6833 18:46:06.51M 2015-10-31T18:46:28.505Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.360 34.522 1499.6837 18:46:06.76M 2015-10-31T18:46:28.705Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.359 34.521 1499.6838 18:46:06.92M 2015-10-31T18:46:28.925Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.358 34.520 1499.6837 18:46:07.13M 2015-10-31T18:46:29.110Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.357 34.519 1499.6829 18:46:07.35M 2015-10-31T18:46:29.315Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.356 34.518 1499.6818 18:46:07.53M 2015-10-31T18:46:29.515Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6820 18:46:07.73M 2015-10-31T18:46:29.720Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.357 34.519 1499.6831 18:46:07.93M 2015-10-31T18:46:29.929Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.356 34.518 1499.6830 18:46:08.15M 2015-10-31T18:46:30.130Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.356 34.518 1499.6823 18:46:08.35M 2015-10-31T18:46:30.330Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.355 34.517 1499.6820 18:46:08.55M 2015-10-31T18:46:30.530Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.356 34.518 1499.6826 18:46:08.75M 2015-10-31T18:46:30.735Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.356 34.518 1499.6831 18:46:08.94M 2015-10-31T18:46:30.940Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.351 34.513 1499.6779 18:46:09.17M 2015-10-31T18:46:31.140Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.350 34.512 1499.6768 18:46:09.37M 2015-10-31T18:46:31.345Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.349 34.511 1499.6757 18:46:09.56M 2015-10-31T18:46:31.545Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.350 34.512 1499.6768 18:46:09.76M 2015-10-31T18:46:31.755Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.351 34.513 1499.6763 18:46:09.96M 2015-10-31T18:46:31.955Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.351 34.515 1499.6761 18:46:10.18M 2015-10-31T18:46:32.167Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.353 34.516 1499.6765 18:46:10.38M 2015-10-31T18:46:32.360Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.353 34.517 1499.6764 18:46:10.58M 2015-10-31T18:46:32.565Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.349 34.512 1499.6710 18:46:10.77M 2015-10-31T18:46:32.765Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.349 34.512 1499.6709 18:46:10.97M 2015-10-31T18:46:32.970Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.349 34.513 1499.6725 18:46:11.19M 2015-10-31T18:46:33.175Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.350 34.514 1499.6729 18:46:11.39M 2015-10-31T18:46:33.390Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.350 34.514 1499.6725 18:46:11.59M 2015-10-31T18:46:33.584Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.351 34.514 1499.6722 18:46:11.81M 2015-10-31T18:46:33.780Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.350 34.514 1499.6719 18:46:12.00M 2015-10-31T18:46:33.985Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.350 34.515 1499.6703 18:46:12.21M 2015-10-31T18:46:34.185Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.350 34.514 1499.6691 18:46:12.41M 2015-10-31T18:46:34.390Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.349 34.514 1499.6685 18:46:12.60M 2015-10-31T18:46:34.590Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.355 34.519 1499.6757 18:46:12.80M 2015-10-31T18:46:34.800Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.355 34.519 1499.6758 18:46:13.02M 2015-10-31T18:46:35.000Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.355 34.518 1499.6763 18:46:13.22M 2015-10-31T18:46:35.205Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.354 34.517 1499.6761 18:46:13.42M 2015-10-31T18:46:35.405Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.356 34.520 1499.6791 18:46:13.62M 2015-10-31T18:46:35.610Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.357 34.520 1499.6794 18:46:13.82M 2015-10-31T18:46:35.810Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.357 34.520 1499.6802 18:46:14.04M 2015-10-31T18:46:36.015Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.357 34.520 1499.6807 18:46:14.24M 2015-10-31T18:46:36.220Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.358 34.521 1499.6815 18:46:14.44M 2015-10-31T18:46:36.420Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.359 34.522 1499.6833 18:46:14.64M 2015-10-31T18:46:36.625Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.361 34.524 1499.6860 18:46:14.83M 2015-10-31T18:46:36.825Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.363 34.526 1499.6886 18:46:15.05M 2015-10-31T18:46:37.030Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.361 34.523 1499.6862 18:46:15.25M 2015-10-31T18:46:37.230Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.361 34.523 1499.6860 18:46:15.45M 2015-10-31T18:46:37.435Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.361 34.523 1499.6853 18:46:15.65M 2015-10-31T18:46:37.640Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.360 34.523 1499.6835 18:46:15.85M 2015-10-31T18:46:37.860Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.360 34.523 1499.6829 18:46:16.07M 2015-10-31T18:46:38.045Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.360 34.523 1499.6829 18:46:16.28M 2015-10-31T18:46:38.245Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.359 34.522 1499.6820 18:46:16.47M 2015-10-31T18:46:38.451Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.358 34.521 1499.6812 18:46:16.66M 2015-10-31T18:46:38.655Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.358 34.521 1499.6815 18:46:16.86M 2015-10-31T18:46:38.879Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.359 34.522 1499.6825 18:46:17.08M 2015-10-31T18:46:39.055Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.359 34.522 1499.6831 18:46:17.28M 2015-10-31T18:46:39.260Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.355 34.518 1499.6783 18:46:17.48M 2015-10-31T18:46:39.465Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.353 34.516 1499.6777 18:46:17.68M 2015-10-31T18:46:39.670Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.352 34.515 1499.6764 18:46:17.88M 2015-10-31T18:46:39.870Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.515 1499.6764 18:46:18.10M 2015-10-31T18:46:40.075Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.515 1499.6763 18:46:18.30M 2015-10-31T18:46:40.280Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.515 1499.6761 18:46:18.50M 2015-10-31T18:46:40.480Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.352 34.515 1499.6752 18:46:18.70M 2015-10-31T18:46:40.685Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.351 34.514 1499.6744 18:46:18.90M 2015-10-31T18:46:40.890Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.351 34.514 1499.6757 18:46:19.11M 2015-10-31T18:46:41.090Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.515 1499.6768 18:46:19.31M 2015-10-31T18:46:41.295Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.353 34.515 1499.6774 18:46:19.51M 2015-10-31T18:46:41.495Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.516 1499.6779 18:46:19.71M 2015-10-31T18:46:41.700Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.517 1499.6783 18:46:19.91M 2015-10-31T18:46:41.905Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.517 1499.6783 18:46:20.13M 2015-10-31T18:46:42.105Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.355 34.518 1499.6790 18:46:20.33M 2015-10-31T18:46:42.325Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.356 34.519 1499.6804 18:46:20.52M 2015-10-31T18:46:42.510Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.517 1499.6777 18:46:20.74M 2015-10-31T18:46:42.715Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.517 1499.6776 18:46:20.92M 2015-10-31T18:46:42.915Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6777 18:46:21.14M 2015-10-31T18:46:43.120Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6787 18:46:21.34M 2015-10-31T18:46:43.325Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6786 18:46:21.54M 2015-10-31T18:46:43.570Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.353 34.516 1499.6792 18:46:21.74M 2015-10-31T18:46:43.730Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.352 34.515 1499.6772 18:46:22.00M 2015-10-31T18:46:43.935Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.353 34.515 1499.6780 18:46:22.16M 2015-10-31T18:46:44.135Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.353 34.516 1499.6781 18:46:22.36M 2015-10-31T18:46:44.340Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.353 34.515 1499.6781 18:46:22.56M 2015-10-31T18:46:44.548Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.352 34.514 1499.6771 18:46:22.75M 2015-10-31T18:46:44.745Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.355 34.517 1499.6799 18:46:22.95M 2015-10-31T18:46:44.945Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.355 34.516 1499.6808 18:46:23.17M 2015-10-31T18:46:45.146Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.354 34.516 1499.6799 18:46:23.37M 2015-10-31T18:46:45.355Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.354 34.515 1499.6796 18:46:23.57M 2015-10-31T18:46:45.555Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.354 34.515 1499.6796 18:46:23.77M 2015-10-31T18:46:45.760Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.353 34.515 1499.6788 18:46:23.97M 2015-10-31T18:46:45.965Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.354 34.515 1499.6785 18:46:24.19M 2015-10-31T18:46:46.165Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.355 34.516 1499.6792 18:46:24.39M 2015-10-31T18:46:46.370Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.354 34.516 1499.6797 18:46:24.59M 2015-10-31T18:46:46.570Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.353 34.515 1499.6791 18:46:24.78M 2015-10-31T18:46:46.790Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.352 34.514 1499.6779 18:46:25.00M 2015-10-31T18:46:46.980Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.352 34.514 1499.6766 18:46:25.22M 2015-10-31T18:46:47.180Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.351 34.513 1499.6764 18:46:25.40M 2015-10-31T18:46:47.386Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.351 34.513 1499.6770 18:46:25.60M 2015-10-31T18:46:47.591Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.352 34.514 1499.6768 18:46:25.80M 2015-10-31T18:46:47.791Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.513 1499.6755 18:46:26.02M 2015-10-31T18:46:47.996Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.514 1499.6757 18:46:26.22M 2015-10-31T18:46:48.196Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.353 34.515 1499.6768 18:46:26.42M 2015-10-31T18:46:48.395Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.350 34.513 1499.6736 18:46:26.62M 2015-10-31T18:46:48.651Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.349 34.512 1499.6727 18:46:26.81M 2015-10-31T18:46:48.806Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.349 34.512 1499.6727 18:46:27.08M 2015-10-31T18:46:49.006Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.349 34.512 1499.6732 18:46:27.23M 2015-10-31T18:46:49.211Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.512 1499.6744 18:46:27.43M 2015-10-31T18:46:49.416Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.513 1499.6759 18:46:27.63M 2015-10-31T18:46:49.616Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.350 34.512 1499.6748 18:46:27.83M 2015-10-31T18:46:49.821Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.350 34.512 1499.6757 18:46:28.05M 2015-10-31T18:46:50.026Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.342 34.504 1499.6672 18:46:28.25M 2015-10-31T18:46:50.226Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.341 34.503 1499.6670 18:46:28.45M 2015-10-31T18:46:50.431Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.340 34.502 1499.6669 18:46:28.64M 2015-10-31T18:46:50.631Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.344 34.505 1499.6710 18:46:28.84M 2015-10-31T18:46:50.831Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.344 34.505 1499.6718 18:46:29.06M 2015-10-31T18:46:51.041Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.344 34.506 1499.6726 18:46:29.26M 2015-10-31T18:46:51.261Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.355 34.516 1499.6840 18:46:29.46M 2015-10-31T18:46:51.446Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.355 34.516 1499.6844 18:46:29.68M 2015-10-31T18:46:51.646Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.355 34.516 1499.6838 18:46:29.86M 2015-10-31T18:46:51.852Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.354 34.515 1499.6832 18:46:30.08M 2015-10-31T18:46:52.051Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.353 34.514 1499.6818 18:46:30.28M 2015-10-31T18:46:52.274Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.352 34.513 1499.6790 18:46:30.47M 2015-10-31T18:46:52.461Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.351 34.513 1499.6774 18:46:30.68M 2015-10-31T18:46:52.661Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.513 1499.6759 18:46:30.87M 2015-10-31T18:46:52.866Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.513 1499.6750 18:46:31.09M 2015-10-31T18:46:53.071Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.351 34.513 1499.6749 18:46:31.29M 2015-10-31T18:46:53.271Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.346 34.509 1499.6692 18:46:31.49M 2015-10-31T18:46:53.476Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.347 34.510 1499.6697 18:46:31.69M 2015-10-31T18:46:53.726Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.348 34.511 1499.6709 18:46:31.89M 2015-10-31T18:46:53.881Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.348 34.511 1499.6708 18:46:32.15M 2015-10-31T18:46:54.081Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.348 34.511 1499.6705 18:46:32.31M 2015-10-31T18:46:54.291Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.349 34.512 1499.6713 18:46:32.50M 2015-10-31T18:46:54.491Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.349 34.513 1499.6718 18:46:32.71M 2015-10-31T18:46:54.696Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.351 34.514 1499.6729 18:46:32.90M 2015-10-31T18:46:54.896Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.352 34.515 1499.6748 18:46:33.12M 2015-10-31T18:46:55.101Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.353 34.516 1499.6763 18:46:33.32M 2015-10-31T18:46:55.301Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.352 34.515 1499.6761 18:46:33.52M 2015-10-31T18:46:55.506Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.515 1499.6764 18:46:33.72M 2015-10-31T18:46:55.726Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.514 1499.6766 18:46:33.92M 2015-10-31T18:46:55.911Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.514 1499.6769 18:46:34.15M 2015-10-31T18:46:56.111Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.352 34.514 1499.6776 18:46:34.34M 2015-10-31T18:46:56.321Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.352 34.514 1499.6786 18:46:34.53M 2015-10-31T18:46:56.521Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.353 34.515 1499.6791 18:46:34.74M 2015-10-31T18:46:56.721Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.353 34.515 1499.6783 18:46:34.93M 2015-10-31T18:46:56.930Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.353 34.515 1499.6788 18:46:35.15M 2015-10-31T18:46:57.131Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.354 34.516 1499.6802 18:46:35.35M 2015-10-31T18:46:57.336Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.354 34.516 1499.6808 18:46:35.55M 2015-10-31T18:46:57.536Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.350 34.512 1499.6770 18:46:35.75M 2015-10-31T18:46:57.736Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6777 18:46:35.95M 2015-10-31T18:46:57.941Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6779 18:46:36.17M 2015-10-31T18:46:58.146Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6779 18:46:36.37M 2015-10-31T18:46:58.351Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.350 34.511 1499.6776 18:46:36.56M 2015-10-31T18:46:58.551Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.354 34.515 1499.6816 18:46:36.77M 2015-10-31T18:46:58.801Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.355 34.516 1499.6821 18:46:36.96M 2015-10-31T18:46:58.956Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.356 34.517 1499.6829 18:46:37.23M 2015-10-31T18:46:59.161Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.518 1499.6830 18:46:37.38M 2015-10-31T18:46:59.361Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.357 34.518 1499.6837 18:46:37.58M 2015-10-31T18:46:59.566Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.357 34.519 1499.6846 18:46:37.78M 2015-10-31T18:46:59.772Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.358 34.519 1499.6858 18:46:38.00M 2015-10-31T18:46:59.972Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.359 34.520 1499.6869 18:46:38.20M 2015-10-31T18:47:00.196Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.359 34.521 1499.6873 18:46:38.40M 2015-10-31T18:47:00.376Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.356 34.518 1499.6835 18:46:38.61M 2015-10-31T18:47:00.581Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.355 34.517 1499.6819 18:46:38.79M 2015-10-31T18:47:00.786Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.354 34.516 1499.6796 18:46:39.01M 2015-10-31T18:47:00.986Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.353 34.513 1499.6814 18:46:39.21M 2015-10-31T18:47:01.191Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.352 34.513 1499.6807 18:46:39.41M 2015-10-31T18:47:01.396Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.352 34.512 1499.6805 18:46:39.61M 2015-10-31T18:47:01.596Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.347 34.508 1499.6743 18:46:39.81M 2015-10-31T18:47:01.807Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.347 34.508 1499.6733 18:46:40.03M 2015-10-31T18:47:02.001Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.347 34.509 1499.6730 18:46:40.23M 2015-10-31T18:47:02.206Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.348 34.509 1499.6733 18:46:40.43M 2015-10-31T18:47:02.411Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.349 34.511 1499.6746 18:46:40.63M 2015-10-31T18:47:02.612Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.351 34.512 1499.6754 18:46:40.83M 2015-10-31T18:47:02.816Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.351 34.513 1499.6754 18:46:41.04M 2015-10-31T18:47:03.021Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.351 34.513 1499.6770 18:46:41.24M 2015-10-31T18:47:03.221Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.352 34.513 1499.6780 18:46:41.44M 2015-10-31T18:47:03.422Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.352 34.513 1499.6782 18:46:41.64M 2015-10-31T18:47:03.626Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.353 34.514 1499.6781 18:46:41.84M 2015-10-31T18:47:03.831Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.353 34.514 1499.6788 18:46:42.06M 2015-10-31T18:47:04.031Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.352 34.514 1499.6774 18:46:42.26M 2015-10-31T18:47:04.231Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.352 34.514 1499.6770 18:46:42.46M 2015-10-31T18:47:04.436Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.352 34.514 1499.6770 18:46:42.65M 2015-10-31T18:47:04.662Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.514 1499.6783 18:46:42.85M 2015-10-31T18:47:04.846Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.353 34.515 1499.6780 18:46:43.09M 2015-10-31T18:47:05.051Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.353 34.514 1499.6781 18:46:43.27M 2015-10-31T18:47:05.251Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.352 34.514 1499.6782 18:46:43.47M 2015-10-31T18:47:05.451Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.352 34.513 1499.6780 18:46:43.67M 2015-10-31T18:47:05.656Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.352 34.513 1499.6790 18:46:43.87M 2015-10-31T18:47:05.861Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.353 34.513 1499.6813 18:46:44.09M 2015-10-31T18:47:06.066Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.514 1499.6819 18:46:44.29M 2015-10-31T18:47:06.266Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6818 18:46:44.49M 2015-10-31T18:47:06.471Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.350 34.511 1499.6785 18:46:44.69M 2015-10-31T18:47:06.682Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.350 34.511 1499.6787 18:46:44.88M 2015-10-31T18:47:06.876Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.351 34.511 1499.6799 18:46:45.10M 2015-10-31T18:47:07.077Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.351 34.511 1499.6801 18:46:45.30M 2015-10-31T18:47:07.281Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.351 34.512 1499.6799 18:46:45.50M 2015-10-31T18:47:07.486Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.351 34.512 1499.6796 18:46:45.70M 2015-10-31T18:47:07.687Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.512 1499.6801 18:46:45.90M 2015-10-31T18:47:07.892Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.512 1499.6793 18:46:46.12M 2015-10-31T18:47:08.096Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.350 34.512 1499.6777 18:46:46.32M 2015-10-31T18:47:08.296Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.512 1499.6770 18:46:46.52M 2015-10-31T18:47:08.501Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.350 34.512 1499.6758 18:46:46.72M 2015-10-31T18:47:08.702Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.355 34.517 1499.6814 18:46:46.92M 2015-10-31T18:47:08.906Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.353 34.516 1499.6791 18:46:47.13M 2015-10-31T18:47:09.126Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.515 1499.6776 18:46:47.33M 2015-10-31T18:47:09.311Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.354 34.517 1499.6792 18:46:47.55M 2015-10-31T18:47:09.516Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.355 34.518 1499.6797 18:46:47.73M 2015-10-31T18:47:09.721Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.356 34.520 1499.6803 18:46:47.93M 2015-10-31T18:47:09.917Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.358 34.521 1499.6825 18:46:48.15M 2015-10-31T18:47:10.126Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.359 34.522 1499.6847 18:46:48.34M 2015-10-31T18:47:10.327Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.360 34.523 1499.6869 18:46:48.55M 2015-10-31T18:47:10.532Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.360 34.523 1499.6866 18:46:48.74M 2015-10-31T18:47:10.736Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.354 34.517 1499.6797 18:46:48.94M 2015-10-31T18:47:10.937Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.354 34.517 1499.6785 18:46:49.16M 2015-10-31T18:47:11.136Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.354 34.517 1499.6791 18:46:49.36M 2015-10-31T18:47:11.342Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.348 34.511 1499.6727 18:46:49.56M 2015-10-31T18:47:11.547Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.348 34.510 1499.6725 18:46:49.76M 2015-10-31T18:47:11.746Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.514 1499.6766 18:46:49.96M 2015-10-31T18:47:11.952Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.515 1499.6774 18:46:50.18M 2015-10-31T18:47:12.152Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.353 34.516 1499.6772 18:46:50.38M 2015-10-31T18:47:12.357Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.516 1499.6783 18:46:50.57M 2015-10-31T18:47:12.562Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.355 34.517 1499.6798 18:46:50.77M 2015-10-31T18:47:12.762Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.518 1499.6819 18:46:50.97M 2015-10-31T18:47:12.967Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.357 34.519 1499.6841 18:46:51.19M 2015-10-31T18:47:13.167Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.358 34.520 1499.6847 18:46:51.39M 2015-10-31T18:47:13.372Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.351 34.513 1499.6759 18:46:51.59M 2015-10-31T18:47:13.592Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.512 1499.6757 18:46:51.79M 2015-10-31T18:47:13.777Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.512 1499.6754 18:46:52.02M 2015-10-31T18:47:13.982Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.512 1499.6754 18:46:52.21M 2015-10-31T18:47:14.182Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.349 34.511 1499.6749 18:46:52.41M 2015-10-31T18:47:14.387Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.349 34.511 1499.6747 18:46:52.60M 2015-10-31T18:47:14.592Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.348 34.510 1499.6730 18:46:52.80M 2015-10-31T18:47:14.797Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.348 34.510 1499.6722 18:46:53.02M 2015-10-31T18:47:14.997Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.346 34.509 1499.6705 18:46:53.22M 2015-10-31T18:47:15.202Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.346 34.508 1499.6703 18:46:53.42M 2015-10-31T18:47:15.402Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.351 34.512 1499.6757 18:46:53.62M 2015-10-31T18:47:15.602Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.352 34.514 1499.6764 18:46:53.82M 2015-10-31T18:47:15.807Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.354 34.516 1499.6791 18:46:54.04M 2015-10-31T18:47:16.012Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.355 34.517 1499.6796 18:46:54.24M 2015-10-31T18:47:16.217Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.356 34.517 1499.6814 18:46:54.43M 2015-10-31T18:47:16.422Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.518 1499.6831 18:46:54.63M 2015-10-31T18:47:16.617Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.358 34.519 1499.6841 18:46:54.84M 2015-10-31T18:47:16.827Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.360 34.521 1499.6858 18:46:55.05M 2015-10-31T18:47:17.027Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.361 34.522 1499.6870 18:46:55.25M 2015-10-31T18:47:17.227Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.362 34.523 1499.6884 18:46:55.45M 2015-10-31T18:47:17.432Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.362 34.524 1499.6870 18:46:55.65M 2015-10-31T18:47:17.637Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.362 34.524 1499.6870 18:46:55.85M 2015-10-31T18:47:17.837Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.362 34.524 1499.6875 18:46:56.07M 2015-10-31T18:47:18.057Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.362 34.524 1499.6876 18:46:56.26M 2015-10-31T18:47:18.247Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.359 34.521 1499.6838 18:46:56.48M 2015-10-31T18:47:18.447Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.358 34.520 1499.6821 18:46:56.67M 2015-10-31T18:47:18.652Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.358 34.520 1499.6815 18:46:56.86M 2015-10-31T18:47:18.857Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.358 34.520 1499.6815 18:46:57.08M 2015-10-31T18:47:19.057Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.357 34.520 1499.6804 18:46:57.28M 2015-10-31T18:47:19.262Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.357 34.520 1499.6797 18:46:57.48M 2015-10-31T18:47:19.462Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.357 34.520 1499.6804 18:46:57.68M 2015-10-31T18:47:19.667Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.357 34.519 1499.6798 18:46:57.88M 2015-10-31T18:47:19.867Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.519 1499.6794 18:46:58.10M 2015-10-31T18:47:20.072Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.518 1499.6797 18:46:58.30M 2015-10-31T18:47:20.277Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.356 34.518 1499.6803 18:46:58.49M 2015-10-31T18:47:20.477Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.356 34.518 1499.6804 18:46:58.69M 2015-10-31T18:47:20.682Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.347 34.510 1499.6704 18:46:58.89M 2015-10-31T18:47:20.887Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.346 34.508 1499.6697 18:46:59.11M 2015-10-31T18:47:21.087Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.345 34.507 1499.6691 18:46:59.31M 2015-10-31T18:47:21.315Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.343 34.506 1499.6680 18:46:59.51M 2015-10-31T18:47:21.510Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.342 34.504 1499.6686 18:46:59.71M 2015-10-31T18:47:21.697Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.504 1499.6703 18:46:59.91M 2015-10-31T18:47:21.897Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.504 1499.6709 18:47:00.13M 2015-10-31T18:47:22.102Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.503 1499.6707 18:47:00.32M 2015-10-31T18:47:22.307Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.503 1499.6713 18:47:00.52M 2015-10-31T18:47:22.527Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.343 34.504 1499.6720 18:47:00.72M 2015-10-31T18:47:22.712Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.344 34.506 1499.6732 18:47:00.94M 2015-10-31T18:47:22.917Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.345 34.506 1499.6744 18:47:01.14M 2015-10-31T18:47:23.117Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.346 34.507 1499.6749 18:47:01.34M 2015-10-31T18:47:23.322Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.347 34.508 1499.6770 18:47:01.54M 2015-10-31T18:47:23.522Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.348 34.509 1499.6783 18:47:01.74M 2015-10-31T18:47:23.727Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.348 34.509 1499.6788 18:47:01.94M 2015-10-31T18:47:23.927Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.348 34.509 1499.6788 18:47:02.16M 2015-10-31T18:47:24.132Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.349 34.510 1499.6798 18:47:02.35M 2015-10-31T18:47:24.337Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.350 34.510 1499.6805 18:47:02.55M 2015-10-31T18:47:24.537Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.513 1499.6780 18:47:02.75M 2015-10-31T18:47:24.737Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.351 34.513 1499.6785 18:47:02.95M 2015-10-31T18:47:24.947Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.351 34.513 1499.6786 18:47:03.17M 2015-10-31T18:47:25.147Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.352 34.514 1499.6791 18:47:03.37M 2015-10-31T18:47:25.352Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.353 34.515 1499.6796 18:47:03.57M 2015-10-31T18:47:25.552Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.354 34.516 1499.6797 18:47:03.77M 2015-10-31T18:47:25.757Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.354 34.517 1499.6804 18:47:03.97M 2015-10-31T18:47:25.957Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.356 34.519 1499.6802 18:47:04.19M 2015-10-31T18:47:26.162Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.357 34.520 1499.6812 18:47:04.38M 2015-10-31T18:47:26.367Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.358 34.521 1499.6830 18:47:04.59M 2015-10-31T18:47:26.567Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.360 34.522 1499.6852 18:47:04.78M 2015-10-31T18:47:26.772Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.363 34.525 1499.6887 18:47:05.00M 2015-10-31T18:47:26.992Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.362 34.524 1499.6877 18:47:05.20M 2015-10-31T18:47:27.177Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.361 34.523 1499.6879 18:47:05.42M 2015-10-31T18:47:27.382Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.360 34.522 1499.6859 18:47:05.60M 2015-10-31T18:47:27.607Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.355 34.517 1499.6799 18:47:05.80M 2015-10-31T18:47:27.787Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.517 1499.6792 18:47:06.02M 2015-10-31T18:47:27.992Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.353 34.516 1499.6783 18:47:06.22M 2015-10-31T18:47:28.192Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.358 34.520 1499.6827 18:47:06.41M 2015-10-31T18:47:28.397Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.356 34.519 1499.6818 18:47:06.61M 2015-10-31T18:47:28.597Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6825 18:47:06.81M 2015-10-31T18:47:28.802Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6820 18:47:07.03M 2015-10-31T18:47:29.007Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6821 18:47:07.23M 2015-10-31T18:47:29.208Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.356 34.518 1499.6821 18:47:07.43M 2015-10-31T18:47:29.412Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.357 34.519 1499.6824 18:47:07.63M 2015-10-31T18:47:29.617Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.354 34.516 1499.6792 18:47:07.83M 2015-10-31T18:47:29.817Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.356 34.518 1499.6821 18:47:08.05M 2015-10-31T18:47:30.022Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.519 1499.6829 18:47:08.24M 2015-10-31T18:47:30.222Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.358 34.520 1499.6843 18:47:08.45M 2015-10-31T18:47:30.427Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.359 34.520 1499.6852 18:47:08.64M 2015-10-31T18:47:30.627Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.358 34.519 1499.6859 18:47:08.84M 2015-10-31T18:47:30.832Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.357 34.519 1499.6840 18:47:09.06M 2015-10-31T18:47:31.037Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.519 1499.6842 18:47:09.26M 2015-10-31T18:47:31.237Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.358 34.519 1499.6841 18:47:09.46M 2015-10-31T18:47:31.457Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.356 34.517 1499.6813 18:47:09.66M 2015-10-31T18:47:31.642Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.356 34.517 1499.6812 18:47:09.87M 2015-10-31T18:47:31.847Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.355 34.517 1499.6810 18:47:10.08M 2015-10-31T18:47:32.052Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.355 34.516 1499.6805 18:47:10.28M 2015-10-31T18:47:32.258Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.355 34.516 1499.6812 18:47:10.48M 2015-10-31T18:47:32.458Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.355 34.516 1499.6809 18:47:10.67M 2015-10-31T18:47:32.658Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.355 34.517 1499.6803 18:47:10.87M 2015-10-31T18:47:32.862Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.355 34.517 1499.6799 18:47:11.09M 2015-10-31T18:47:33.068Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.518 1499.6798 18:47:11.29M 2015-10-31T18:47:33.267Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.519 1499.6792 18:47:11.49M 2015-10-31T18:47:33.473Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.356 34.519 1499.6802 18:47:11.69M 2015-10-31T18:47:33.678Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.357 34.520 1499.6797 18:47:11.89M 2015-10-31T18:47:33.878Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.357 34.516 1499.6880 18:47:12.11M 2015-10-31T18:47:34.082Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.357 34.516 1499.6906 18:47:12.31M 2015-10-31T18:47:34.282Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.356 34.514 1499.6909 18:47:12.51M 2015-10-31T18:47:34.488Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.354 34.512 1499.6899 18:47:12.70M 2015-10-31T18:47:34.688Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.356 34.514 1499.6921 18:47:12.90M 2015-10-31T18:47:34.893Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.356 34.514 1499.6920 18:47:13.12M 2015-10-31T18:47:35.098Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.356 34.514 1499.6919 18:47:13.32M 2015-10-31T18:47:35.297Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.352 34.510 1499.6868 18:47:13.52M 2015-10-31T18:47:35.502Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.351 34.509 1499.6852 18:47:13.72M 2015-10-31T18:47:35.703Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.350 34.509 1499.6843 18:47:13.92M 2015-10-31T18:47:35.923Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.349 34.508 1499.6818 18:47:14.13M 2015-10-31T18:47:36.113Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.348 34.508 1499.6802 18:47:14.35M 2015-10-31T18:47:36.318Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.348 34.508 1499.6798 18:47:14.53M 2015-10-31T18:47:36.518Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.342 34.502 1499.6718 18:47:14.73M 2015-10-31T18:47:36.723Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.342 34.502 1499.6710 18:47:14.93M 2015-10-31T18:47:36.923Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.341 34.502 1499.6696 18:47:15.15M 2015-10-31T18:47:37.128Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.341 34.502 1499.6678 18:47:15.35M 2015-10-31T18:47:37.328Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.340 34.501 1499.6671 18:47:15.55M 2015-10-31T18:47:37.533Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.349 34.510 1499.6769 18:47:15.75M 2015-10-31T18:47:37.738Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.350 34.511 1499.6775 18:47:15.95M 2015-10-31T18:47:37.938Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.350 34.512 1499.6774 18:47:16.17M 2015-10-31T18:47:38.143Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.351 34.513 1499.6786 18:47:16.37M 2015-10-31T18:47:38.343Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.351 34.513 1499.6792 18:47:16.56M 2015-10-31T18:47:38.548Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.352 34.514 1499.6801 18:47:16.76M 2015-10-31T18:47:38.753Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.353 34.515 1499.6810 18:47:16.96M 2015-10-31T18:47:38.953Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.345 34.507 1499.6718 18:47:17.18M 2015-10-31T18:47:39.158Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.348 34.510 1499.6757 18:47:17.38M 2015-10-31T18:47:39.363Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.349 34.511 1499.6772 18:47:17.58M 2015-10-31T18:47:39.563Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.350 34.511 1499.6793 18:47:17.78M 2015-10-31T18:47:39.768Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.351 34.512 1499.6807 18:47:18.00M 2015-10-31T18:47:39.968Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.351 34.513 1499.6803 18:47:18.20M 2015-10-31T18:47:40.173Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.352 34.513 1499.6805 18:47:18.40M 2015-10-31T18:47:40.393Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.353 34.514 1499.6820 18:47:18.59M 2015-10-31T18:47:40.578Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.514 1499.6831 18:47:18.81M 2015-10-31T18:47:40.778Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.353 34.514 1499.6842 18:47:19.01M 2015-10-31T18:47:40.983Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.348 34.508 1499.6788 18:47:19.21M 2015-10-31T18:47:41.188Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.348 34.508 1499.6798 18:47:19.41M 2015-10-31T18:47:41.388Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.348 34.508 1499.6807 18:47:19.61M 2015-10-31T18:47:41.593Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.349 34.509 1499.6812 18:47:19.81M 2015-10-31T18:47:41.798Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.351 34.511 1499.6826 18:47:20.03M 2015-10-31T18:47:41.998Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.351 34.512 1499.6826 18:47:20.23M 2015-10-31T18:47:42.203Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.512 1499.6831 18:47:20.42M 2015-10-31T18:47:42.409Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.513 1499.6826 18:47:20.62M 2015-10-31T18:47:42.609Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.352 34.513 1499.6813 18:47:20.82M 2015-10-31T18:47:42.813Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6782 18:47:21.04M 2015-10-31T18:47:43.013Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6735 18:47:21.24M 2015-10-31T18:47:43.213Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6732 18:47:21.44M 2015-10-31T18:47:43.423Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.347 34.508 1499.6729 18:47:21.63M 2015-10-31T18:47:43.623Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.346 34.509 1499.6708 18:47:21.84M 2015-10-31T18:47:43.828Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.355 34.517 1499.6798 18:47:22.06M 2015-10-31T18:47:44.028Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.356 34.518 1499.6788 18:47:22.26M 2015-10-31T18:47:44.233Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.353 34.516 1499.6752 18:47:22.45M 2015-10-31T18:47:44.438Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.353 34.516 1499.6754 18:47:22.65M 2015-10-31T18:47:44.643Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.353 34.515 1499.6746 18:47:22.85M 2015-10-31T18:47:44.858Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.352 34.514 1499.6743 18:47:23.07M 2015-10-31T18:47:45.043Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.514 1499.6744 18:47:23.29M 2015-10-31T18:47:45.248Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.350 34.512 1499.6729 18:47:23.47M 2015-10-31T18:47:45.453Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.349 34.512 1499.6719 18:47:23.67M 2015-10-31T18:47:45.653Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.355 34.518 1499.6799 18:47:23.87M 2015-10-31T18:47:45.858Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.357 34.519 1499.6799 18:47:24.09M 2015-10-31T18:47:46.058Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.357 34.520 1499.6813 18:47:24.29M 2015-10-31T18:47:46.263Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.357 34.519 1499.6799 18:47:24.48M 2015-10-31T18:47:46.463Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.356 34.518 1499.6791 18:47:24.68M 2015-10-31T18:47:46.673Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.354 34.516 1499.6780 18:47:24.88M 2015-10-31T18:47:46.873Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.354 34.516 1499.6788 18:47:25.10M 2015-10-31T18:47:47.078Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.358 34.520 1499.6841 18:47:25.30M 2015-10-31T18:47:47.278Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.359 34.520 1499.6859 18:47:25.50M 2015-10-31T18:47:47.483Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.358 34.520 1499.6851 18:47:25.70M 2015-10-31T18:47:47.683Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.358 34.520 1499.6854 18:47:25.90M 2015-10-31T18:47:47.888Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.358 34.519 1499.6859 18:47:26.11M 2015-10-31T18:47:48.113Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.357 34.518 1499.6848 18:47:26.31M 2015-10-31T18:47:48.293Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.357 34.518 1499.6844 18:47:26.52M 2015-10-31T18:47:48.498Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.357 34.518 1499.6847 18:47:26.71M 2015-10-31T18:47:48.703Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.357 34.518 1499.6846 18:47:26.91M 2015-10-31T18:47:48.903Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.357 34.518 1499.6844 18:47:27.13M 2015-10-31T18:47:49.108Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.356 34.518 1499.6838 18:47:27.33M 2015-10-31T18:47:49.329Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.348 34.509 1499.6741 18:47:27.53M 2015-10-31T18:47:49.513Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.347 34.509 1499.6733 18:47:27.74M 2015-10-31T18:47:49.713Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.346 34.508 1499.6729 18:47:27.93M 2015-10-31T18:47:49.913Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.345 34.506 1499.6715 18:47:28.15M 2015-10-31T18:47:50.118Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.345 34.506 1499.6716 18:47:28.34M 2015-10-31T18:47:50.318Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.345 34.507 1499.6726 18:47:28.54M 2015-10-31T18:47:50.523Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.346 34.508 1499.6741 18:47:28.74M 2015-10-31T18:47:50.728Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.347 34.509 1499.6740 18:47:28.94M 2015-10-31T18:47:50.933Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.509 1499.6738 18:47:29.16M 2015-10-31T18:47:51.138Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.347 34.509 1499.6748 18:47:29.36M 2015-10-31T18:47:51.338Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.348 34.509 1499.6757 18:47:29.56M 2015-10-31T18:47:51.543Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.347 34.508 1499.6763 18:47:29.76M 2015-10-31T18:47:51.743Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.346 34.507 1499.6761 18:47:29.96M 2015-10-31T18:47:51.948Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.346 34.506 1499.6771 18:47:30.18M 2015-10-31T18:47:52.149Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.346 34.506 1499.6775 18:47:30.38M 2015-10-31T18:47:52.348Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.346 34.506 1499.6777 18:47:30.57M 2015-10-31T18:47:52.558Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.346 34.506 1499.6783 18:47:30.77M 2015-10-31T18:47:52.758Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.346 34.506 1499.6776 18:47:30.97M 2015-10-31T18:47:52.969Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.346 34.507 1499.6776 18:47:31.19M 2015-10-31T18:47:53.163Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.348 34.508 1499.6779 18:47:31.39M 2015-10-31T18:47:53.369Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6788 18:47:31.59M 2015-10-31T18:47:53.573Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.366 34.526 1499.6981 18:47:31.79M 2015-10-31T18:47:53.793Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.368 34.528 1499.7010 18:47:32.01M 2015-10-31T18:47:53.978Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.369 34.529 1499.7023 18:47:32.22M 2015-10-31T18:47:54.183Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.371 34.531 1499.7031 18:47:32.41M 2015-10-31T18:47:54.383Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.373 34.534 1499.7030 18:47:32.60M 2015-10-31T18:47:54.588Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.375 34.536 1499.7046 18:47:32.80M 2015-10-31T18:47:54.793Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.373 34.534 1499.7003 18:47:33.02M 2015-10-31T18:47:54.993Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.375 34.537 1499.7024 18:47:33.22M 2015-10-31T18:47:55.193Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.376 34.538 1499.7031 18:47:33.42M 2015-10-31T18:47:55.398Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.378 34.539 1499.7048 18:47:33.62M 2015-10-31T18:47:55.603Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.379 34.541 1499.7068 18:47:33.82M 2015-10-31T18:47:55.803Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.379 34.541 1499.7069 18:47:34.04M 2015-10-31T18:47:56.009Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.380 34.541 1499.7080 18:47:34.23M 2015-10-31T18:47:56.213Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.380 34.541 1499.7083 18:47:34.43M 2015-10-31T18:47:56.413Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.373 34.534 1499.6995 18:47:34.63M 2015-10-31T18:47:56.618Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.372 34.534 1499.6993 18:47:34.83M 2015-10-31T18:47:56.823Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.372 34.534 1499.6998 18:47:35.05M 2015-10-31T18:47:57.023Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.373 34.534 1499.7001 18:47:35.25M 2015-10-31T18:47:57.229Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.372 34.534 1499.6996 18:47:35.45M 2015-10-31T18:47:57.429Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.372 34.533 1499.6991 18:47:35.65M 2015-10-31T18:47:57.633Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.371 34.533 1499.6992 18:47:35.85M 2015-10-31T18:47:57.839Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.371 34.532 1499.6993 18:47:36.07M 2015-10-31T18:47:58.039Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.372 34.533 1499.7002 18:47:36.27M 2015-10-31T18:47:58.259Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.373 34.534 1499.7012 18:47:36.46M 2015-10-31T18:47:58.443Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.373 34.534 1499.7013 18:47:36.68M 2015-10-31T18:47:58.649Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.374 34.536 1499.7018 18:47:36.86M 2015-10-31T18:47:58.854Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.375 34.536 1499.7021 18:47:37.08M 2015-10-31T18:47:59.076Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.376 34.537 1499.7036 18:47:37.28M 2015-10-31T18:47:59.254Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.374 34.535 1499.7015 18:47:37.48M 2015-10-31T18:47:59.459Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.373 34.535 1499.7014 18:47:37.68M 2015-10-31T18:47:59.664Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.373 34.534 1499.6993 18:47:37.88M 2015-10-31T18:47:59.869Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.372 34.533 1499.6985 18:47:38.10M 2015-10-31T18:48:00.069Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.372 34.533 1499.6979 18:47:38.29M 2015-10-31T18:48:00.274Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.371 34.532 1499.6974 18:47:38.49M 2015-10-31T18:48:00.474Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.532 1499.6967 18:47:38.69M 2015-10-31T18:48:00.679Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.531 1499.6958 18:47:38.89M 2015-10-31T18:48:00.879Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.370 34.531 1499.6962 18:47:39.11M 2015-10-31T18:48:01.090Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.532 1499.6967 18:47:39.31M 2015-10-31T18:48:01.289Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.531 1499.6973 18:47:39.51M 2015-10-31T18:48:01.489Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.370 34.531 1499.6979 18:47:39.71M 2015-10-31T18:48:01.694Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.370 34.531 1499.6981 18:47:39.90M 2015-10-31T18:48:01.899Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.375 34.535 1499.7046 18:47:40.13M 2015-10-31T18:48:02.099Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.376 34.536 1499.7051 18:47:40.32M 2015-10-31T18:48:02.304Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7064 18:47:40.52M 2015-10-31T18:48:02.504Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7068 18:47:40.72M 2015-10-31T18:48:02.724Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7069 18:47:40.92M 2015-10-31T18:48:02.909Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7063 18:47:41.15M 2015-10-31T18:48:03.114Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.376 34.537 1499.7072 18:47:41.34M 2015-10-31T18:48:03.319Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.377 34.537 1499.7084 18:47:41.54M 2015-10-31T18:48:03.527Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.376 34.536 1499.7086 18:47:41.74M 2015-10-31T18:48:03.724Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.375 34.535 1499.7079 18:47:41.94M 2015-10-31T18:48:03.929Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.375 34.535 1499.7074 18:47:42.15M 2015-10-31T18:48:04.129Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.375 34.535 1499.7084 18:47:42.36M 2015-10-31T18:48:04.334Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.375 34.535 1499.7083 18:47:42.55M 2015-10-31T18:48:04.539Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.376 34.536 1499.7087 18:47:42.75M 2015-10-31T18:48:04.739Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.376 34.536 1499.7085 18:47:42.95M 2015-10-31T18:48:04.939Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.376 34.536 1499.7085 18:47:43.17M 2015-10-31T18:48:05.144Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.377 34.537 1499.7094 18:47:43.37M 2015-10-31T18:48:05.349Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.538 1499.7120 18:47:43.57M 2015-10-31T18:48:05.554Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.539 1499.7128 18:47:43.77M 2015-10-31T18:48:05.754Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.380 34.539 1499.7129 18:47:43.97M 2015-10-31T18:48:05.959Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.379 34.539 1499.7129 18:47:44.18M 2015-10-31T18:48:06.159Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.379 34.538 1499.7124 18:47:44.38M 2015-10-31T18:48:06.364Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.538 1499.7124 18:47:44.58M 2015-10-31T18:48:06.564Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.379 34.538 1499.7119 18:47:44.78M 2015-10-31T18:48:06.769Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.378 34.538 1499.7117 18:47:45.00M 2015-10-31T18:48:06.974Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.378 34.537 1499.7114 18:47:45.20M 2015-10-31T18:48:07.194Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.372 34.531 1499.7043 18:47:45.40M 2015-10-31T18:48:07.379Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.371 34.531 1499.7031 18:47:45.62M 2015-10-31T18:48:07.607Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.371 34.531 1499.7035 18:47:45.80M 2015-10-31T18:48:07.784Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.369 34.529 1499.7007 18:47:46.02M 2015-10-31T18:48:07.989Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.370 34.530 1499.7003 18:47:46.21M 2015-10-31T18:48:08.189Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.370 34.530 1499.7000 18:47:46.41M 2015-10-31T18:48:08.394Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.370 34.531 1499.6997 18:47:46.61M 2015-10-31T18:48:08.594Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.370 34.531 1499.6995 18:47:46.81M 2015-10-31T18:48:08.799Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.370 34.531 1499.7000 18:47:47.03M 2015-10-31T18:48:09.004Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.370 34.534 1499.6909 18:47:47.23M 2015-10-31T18:48:09.204Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.370 34.532 1499.6932 18:47:47.43M 2015-10-31T18:48:09.410Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.370 34.532 1499.6951 18:47:47.63M 2015-10-31T18:48:09.609Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.365 34.528 1499.6902 18:47:47.83M 2015-10-31T18:48:09.814Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.364 34.526 1499.6897 18:47:48.04M 2015-10-31T18:48:10.019Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.366 34.528 1499.6919 18:47:48.24M 2015-10-31T18:48:10.219Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.366 34.528 1499.6940 18:47:48.44M 2015-10-31T18:48:10.424Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.367 34.528 1499.6956 18:47:48.64M 2015-10-31T18:48:10.624Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.367 34.528 1499.6971 18:47:48.84M 2015-10-31T18:48:10.829Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.368 34.528 1499.6969 18:47:49.06M 2015-10-31T18:48:11.034Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.368 34.528 1499.6969 18:47:49.26M 2015-10-31T18:48:11.234Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.367 34.528 1499.6959 18:47:49.46M 2015-10-31T18:48:11.439Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.367 34.528 1499.6960 18:47:49.66M 2015-10-31T18:48:11.659Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.366 34.527 1499.6946 18:47:49.86M 2015-10-31T18:48:11.844Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.365 34.526 1499.6942 18:47:50.09M 2015-10-31T18:48:12.050Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.363 34.524 1499.6910 18:47:50.27M 2015-10-31T18:48:12.249Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.358 34.520 1499.6854 18:47:50.47M 2015-10-31T18:48:12.454Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.359 34.520 1499.6868 18:47:50.67M 2015-10-31T18:48:12.654Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.359 34.521 1499.6875 18:47:50.87M 2015-10-31T18:48:12.859Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.360 34.521 1499.6887 18:47:51.09M 2015-10-31T18:48:13.064Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.360 34.521 1499.6887 18:47:51.29M 2015-10-31T18:48:13.269Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.362 34.523 1499.6914 18:47:51.49M 2015-10-31T18:48:13.469Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.355 34.516 1499.6838 18:47:51.69M 2015-10-31T18:48:13.674Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.356 34.518 1499.6807 18:47:51.89M 2015-10-31T18:48:13.875Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.356 34.519 1499.6808 18:47:52.11M 2015-10-31T18:48:14.079Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.357 34.520 1499.6805 18:47:52.30M 2015-10-31T18:48:14.284Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.364 34.526 1499.6886 18:47:52.50M 2015-10-31T18:48:14.484Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.363 34.526 1499.6888 18:47:52.70M 2015-10-31T18:48:14.684Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.363 34.526 1499.6877 18:47:52.90M 2015-10-31T18:48:14.889Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.363 34.526 1499.6871 18:47:53.12M 2015-10-31T18:48:15.094Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.362 34.526 1499.6852 18:47:53.32M 2015-10-31T18:48:15.294Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.362 34.526 1499.6847 18:47:53.52M 2015-10-31T18:48:15.499Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.362 34.525 1499.6847 18:47:53.72M 2015-10-31T18:48:15.699Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.363 34.526 1499.6862 18:47:53.91M 2015-10-31T18:48:15.904Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.363 34.526 1499.6862 18:47:54.13M 2015-10-31T18:48:16.124Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.357 34.520 1499.6798 18:47:54.33M 2015-10-31T18:48:16.314Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.357 34.520 1499.6803 18:47:54.55M 2015-10-31T18:48:16.514Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.357 34.520 1499.6799 18:47:54.73M 2015-10-31T18:48:16.719Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.356 34.519 1499.6794 18:47:54.93M 2015-10-31T18:48:16.919Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.355 34.517 1499.6783 18:47:55.15M 2015-10-31T18:48:17.124Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.354 34.517 1499.6775 18:47:55.35M 2015-10-31T18:48:17.329Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.353 34.515 1499.6761 18:47:55.55M 2015-10-31T18:48:17.534Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.351 34.514 1499.6749 18:47:55.75M 2015-10-31T18:48:17.734Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.513 1499.6746 18:47:55.95M 2015-10-31T18:48:17.935Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.350 34.513 1499.6752 18:47:56.17M 2015-10-31T18:48:18.139Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.513 1499.6757 18:47:56.36M 2015-10-31T18:48:18.340Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.512 1499.6755 18:47:56.56M 2015-10-31T18:48:18.544Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.350 34.512 1499.6768 18:47:56.76M 2015-10-31T18:48:18.749Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.512 1499.6748 18:47:56.96M 2015-10-31T18:48:18.954Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.350 34.512 1499.6741 18:47:57.18M 2015-10-31T18:48:19.154Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.357 34.519 1499.6815 18:47:57.38M 2015-10-31T18:48:19.354Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.355 34.518 1499.6794 18:47:57.58M 2015-10-31T18:48:19.567Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.355 34.518 1499.6785 18:47:57.78M 2015-10-31T18:48:19.764Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.347 34.510 1499.6689 18:47:58.00M 2015-10-31T18:48:19.970Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.349 34.513 1499.6708 18:47:58.19M 2015-10-31T18:48:20.170Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.346 34.511 1499.6678 18:47:58.39M 2015-10-31T18:48:20.375Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.346 34.510 1499.6671 18:47:58.59M 2015-10-31T18:48:20.595Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.345 34.509 1499.6664 18:47:58.79M 2015-10-31T18:48:20.779Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.344 34.508 1499.6659 18:47:59.03M 2015-10-31T18:48:20.979Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.348 34.512 1499.6715 18:47:59.21M 2015-10-31T18:48:21.184Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.347 34.510 1499.6710 18:47:59.41M 2015-10-31T18:48:21.385Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.346 34.509 1499.6715 18:47:59.61M 2015-10-31T18:48:21.590Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.345 34.508 1499.6713 18:47:59.80M 2015-10-31T18:48:21.795Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.344 34.507 1499.6704 18:48:00.02M 2015-10-31T18:48:21.995Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.344 34.507 1499.6709 18:48:00.22M 2015-10-31T18:48:22.199Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.344 34.506 1499.6707 18:48:00.42M 2015-10-31T18:48:22.405Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.344 34.506 1499.6710 18:48:00.62M 2015-10-31T18:48:22.610Z|I-OCEAN7-304-XXXX| 28.19 12.883 40.344 34.506 1499.6710 18:48:00.82M 2015-10-31T18:48:22.810Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.344 34.507 1499.6714 18:48:01.04M 2015-10-31T18:48:23.015Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.345 34.508 1499.6724 18:48:01.24M 2015-10-31T18:48:23.215Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.347 34.509 1499.6736 18:48:01.44M 2015-10-31T18:48:23.420Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.348 34.510 1499.6747 18:48:01.64M 2015-10-31T18:48:23.620Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.512 1499.6772 18:48:01.84M 2015-10-31T18:48:23.825Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.350 34.512 1499.6764 18:48:02.06M 2015-10-31T18:48:24.030Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.349 34.511 1499.6753 18:48:02.25M 2015-10-31T18:48:24.230Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.354 34.516 1499.6799 18:48:02.45M 2015-10-31T18:48:24.435Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6808 18:48:02.65M 2015-10-31T18:48:24.635Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.356 34.518 1499.6815 18:48:02.85M 2015-10-31T18:48:24.840Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.357 34.519 1499.6819 18:48:03.07M 2015-10-31T18:48:25.060Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.352 34.514 1499.6754 18:48:03.27M 2015-10-31T18:48:25.245Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.351 34.513 1499.6752 18:48:03.48M 2015-10-31T18:48:25.450Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.350 34.512 1499.6732 18:48:03.67M 2015-10-31T18:48:25.650Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.337 34.500 1499.6592 18:48:03.87M 2015-10-31T18:48:25.870Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.337 34.499 1499.6588 18:48:04.09M 2015-10-31T18:48:26.055Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.336 34.499 1499.6583 18:48:04.28M 2015-10-31T18:48:26.260Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.336 34.499 1499.6570 18:48:04.48M 2015-10-31T18:48:26.460Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.335 34.498 1499.6555 18:48:04.68M 2015-10-31T18:48:26.665Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.343 34.507 1499.6642 18:48:04.88M 2015-10-31T18:48:26.870Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.345 34.508 1499.6655 18:48:05.10M 2015-10-31T18:48:27.075Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.346 34.509 1499.6661 18:48:05.30M 2015-10-31T18:48:27.275Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.347 34.510 1499.6675 18:48:05.50M 2015-10-31T18:48:27.480Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.348 34.512 1499.6686 18:48:05.70M 2015-10-31T18:48:27.680Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.350 34.513 1499.6710 18:48:05.90M 2015-10-31T18:48:27.885Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.352 34.515 1499.6738 18:48:06.11M 2015-10-31T18:48:28.113Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.353 34.516 1499.6754 18:48:06.31M 2015-10-31T18:48:28.290Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.353 34.517 1499.6757 18:48:06.51M 2015-10-31T18:48:28.495Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.354 34.517 1499.6764 18:48:06.71M 2015-10-31T18:48:28.695Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.354 34.517 1499.6772 18:48:06.91M 2015-10-31T18:48:28.900Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.517 1499.6777 18:48:07.13M 2015-10-31T18:48:29.105Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6796 18:48:07.33M 2015-10-31T18:48:29.305Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.345 34.507 1499.6704 18:48:07.53M 2015-10-31T18:48:29.525Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.343 34.505 1499.6694 18:48:07.73M 2015-10-31T18:48:29.727Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.342 34.503 1499.6689 18:48:07.94M 2015-10-31T18:48:29.915Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.345 34.506 1499.6738 18:48:08.15M 2015-10-31T18:48:30.115Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.346 34.507 1499.6757 18:48:08.34M 2015-10-31T18:48:30.325Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.347 34.508 1499.6771 18:48:08.54M 2015-10-31T18:48:30.525Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.347 34.507 1499.6775 18:48:08.74M 2015-10-31T18:48:30.725Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.345 34.506 1499.6769 18:48:08.94M 2015-10-31T18:48:30.925Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.345 34.505 1499.6759 18:48:09.16M 2015-10-31T18:48:31.135Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.343 34.504 1499.6748 18:48:09.36M 2015-10-31T18:48:31.335Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.345 34.505 1499.6768 18:48:09.56M 2015-10-31T18:48:31.540Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.345 34.506 1499.6764 18:48:09.76M 2015-10-31T18:48:31.740Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.346 34.507 1499.6759 18:48:09.96M 2015-10-31T18:48:31.945Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.346 34.507 1499.6754 18:48:10.17M 2015-10-31T18:48:32.150Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.345 34.507 1499.6742 18:48:10.38M 2015-10-31T18:48:32.350Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.334 34.496 1499.6619 18:48:10.57M 2015-10-31T18:48:32.555Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.332 34.494 1499.6595 18:48:10.77M 2015-10-31T18:48:32.755Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.331 34.493 1499.6580 18:48:10.97M 2015-10-31T18:48:32.960Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.329 34.492 1499.6559 18:48:11.19M 2015-10-31T18:48:33.165Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.332 34.495 1499.6591 18:48:11.39M 2015-10-31T18:48:33.365Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.333 34.496 1499.6594 18:48:11.59M 2015-10-31T18:48:33.570Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.334 34.496 1499.6593 18:48:11.79M 2015-10-31T18:48:33.770Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.334 34.497 1499.6600 18:48:12.00M 2015-10-31T18:48:33.990Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.335 34.498 1499.6603 18:48:12.20M 2015-10-31T18:48:34.180Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.337 34.499 1499.6621 18:48:12.42M 2015-10-31T18:48:34.380Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.338 34.500 1499.6632 18:48:12.60M 2015-10-31T18:48:34.585Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.339 34.502 1499.6644 18:48:12.80M 2015-10-31T18:48:34.785Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.340 34.502 1499.6652 18:48:13.02M 2015-10-31T18:48:34.990Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.338 34.501 1499.6631 18:48:13.22M 2015-10-31T18:48:35.190Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.339 34.501 1499.6637 18:48:13.42M 2015-10-31T18:48:35.395Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.340 34.502 1499.6646 18:48:13.61M 2015-10-31T18:48:35.595Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.341 34.503 1499.6660 18:48:13.81M 2015-10-31T18:48:35.800Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.342 34.504 1499.6664 18:48:14.03M 2015-10-31T18:48:36.005Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.343 34.506 1499.6675 18:48:14.23M 2015-10-31T18:48:36.205Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.344 34.507 1499.6675 18:48:14.43M 2015-10-31T18:48:36.410Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.350 34.513 1499.6733 18:48:14.63M 2015-10-31T18:48:36.615Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.351 34.514 1499.6743 18:48:14.83M 2015-10-31T18:48:36.815Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.352 34.515 1499.6747 18:48:15.05M 2015-10-31T18:48:37.020Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.352 34.515 1499.6758 18:48:15.25M 2015-10-31T18:48:37.225Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.352 34.515 1499.6759 18:48:15.45M 2015-10-31T18:48:37.425Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.352 34.516 1499.6760 18:48:15.65M 2015-10-31T18:48:37.625Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.352 34.515 1499.6752 18:48:15.84M 2015-10-31T18:48:37.835Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.350 34.513 1499.6737 18:48:16.06M 2015-10-31T18:48:38.035Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.350 34.513 1499.6727 18:48:16.26M 2015-10-31T18:48:38.240Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.349 34.512 1499.6721 18:48:16.46M 2015-10-31T18:48:38.460Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.348 34.511 1499.6716 18:48:16.66M 2015-10-31T18:48:38.655Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.347 34.511 1499.6707 18:48:16.88M 2015-10-31T18:48:38.852Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.347 34.510 1499.6707 18:48:17.08M 2015-10-31T18:48:39.052Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.347 34.509 1499.6708 18:48:17.28M 2015-10-31T18:48:39.255Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.346 34.509 1499.6711 18:48:17.47M 2015-10-31T18:48:39.455Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6722 18:48:17.68M 2015-10-31T18:48:39.660Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.347 34.508 1499.6726 18:48:17.88M 2015-10-31T18:48:39.865Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.346 34.508 1499.6727 18:48:18.09M 2015-10-31T18:48:40.065Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.346 34.508 1499.6726 18:48:18.29M 2015-10-31T18:48:40.265Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.345 34.507 1499.6720 18:48:18.49M 2015-10-31T18:48:40.475Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.345 34.506 1499.6716 18:48:18.69M 2015-10-31T18:48:40.675Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.345 34.506 1499.6705 18:48:18.89M 2015-10-31T18:48:40.875Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.344 34.506 1499.6696 18:48:19.11M 2015-10-31T18:48:41.080Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.344 34.505 1499.6710 18:48:19.31M 2015-10-31T18:48:41.285Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.344 34.506 1499.6716 18:48:19.51M 2015-10-31T18:48:41.491Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.345 34.506 1499.6720 18:48:19.71M 2015-10-31T18:48:41.691Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.346 34.507 1499.6736 18:48:19.91M 2015-10-31T18:48:41.895Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.347 34.507 1499.6749 18:48:20.12M 2015-10-31T18:48:42.095Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.346 34.507 1499.6748 18:48:20.32M 2015-10-31T18:48:42.300Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.347 34.508 1499.6741 18:48:20.52M 2015-10-31T18:48:42.500Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.346 34.507 1499.6738 18:48:20.72M 2015-10-31T18:48:42.705Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.346 34.507 1499.6732 18:48:20.92M 2015-10-31T18:48:42.926Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.348 34.509 1499.6755 18:48:21.14M 2015-10-31T18:48:43.111Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.348 34.509 1499.6768 18:48:21.36M 2015-10-31T18:48:43.315Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.348 34.509 1499.6765 18:48:21.54M 2015-10-31T18:48:43.515Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.348 34.509 1499.6771 18:48:21.74M 2015-10-31T18:48:43.720Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.349 34.510 1499.6781 18:48:21.93M 2015-10-31T18:48:43.926Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.350 34.510 1499.6791 18:48:22.15M 2015-10-31T18:48:44.126Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.350 34.511 1499.6802 18:48:22.35M 2015-10-31T18:48:44.331Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.351 34.512 1499.6807 18:48:22.55M 2015-10-31T18:48:44.531Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.516 1499.6862 18:48:22.75M 2015-10-31T18:48:44.736Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.512 1499.6820 18:48:22.95M 2015-10-31T18:48:44.941Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.351 34.512 1499.6812 18:48:23.17M 2015-10-31T18:48:45.140Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.510 1499.6796 18:48:23.37M 2015-10-31T18:48:45.340Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.348 34.509 1499.6787 18:48:23.57M 2015-10-31T18:48:45.546Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.347 34.508 1499.6782 18:48:23.76M 2015-10-31T18:48:45.751Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.347 34.508 1499.6777 18:48:23.96M 2015-10-31T18:48:45.956Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.348 34.508 1499.6781 18:48:24.18M 2015-10-31T18:48:46.156Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.348 34.509 1499.6804 18:48:24.38M 2015-10-31T18:48:46.367Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.351 34.510 1499.6835 18:48:24.58M 2015-10-31T18:48:46.566Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.351 34.510 1499.6838 18:48:24.78M 2015-10-31T18:48:46.766Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.353 34.512 1499.6862 18:48:25.00M 2015-10-31T18:48:46.971Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.353 34.513 1499.6859 18:48:25.20M 2015-10-31T18:48:47.171Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.354 34.513 1499.6865 18:48:25.40M 2015-10-31T18:48:47.391Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.354 34.513 1499.6874 18:48:25.59M 2015-10-31T18:48:47.576Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.354 34.513 1499.6877 18:48:25.81M 2015-10-31T18:48:47.782Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.355 34.514 1499.6880 18:48:26.01M 2015-10-31T18:48:47.986Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.355 34.514 1499.6886 18:48:26.21M 2015-10-31T18:48:48.191Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.355 34.514 1499.6882 18:48:26.41M 2015-10-31T18:48:48.391Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.357 34.516 1499.6914 18:48:26.61M 2015-10-31T18:48:48.596Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.516 1499.6903 18:48:26.81M 2015-10-31T18:48:48.796Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.362 34.521 1499.6954 18:48:27.03M 2015-10-31T18:48:49.001Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.362 34.522 1499.6942 18:48:27.23M 2015-10-31T18:48:49.201Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.361 34.522 1499.6910 18:48:27.43M 2015-10-31T18:48:49.401Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.361 34.522 1499.6901 18:48:27.63M 2015-10-31T18:48:49.606Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.361 34.522 1499.6886 18:48:27.82M 2015-10-31T18:48:49.811Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.360 34.521 1499.6873 18:48:28.04M 2015-10-31T18:48:50.016Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.358 34.520 1499.6859 18:48:28.24M 2015-10-31T18:48:50.216Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.358 34.520 1499.6857 18:48:28.44M 2015-10-31T18:48:50.421Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.356 34.518 1499.6833 18:48:28.64M 2015-10-31T18:48:50.621Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.355 34.517 1499.6816 18:48:28.84M 2015-10-31T18:48:50.826Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.517 1499.6798 18:48:29.06M 2015-10-31T18:48:51.026Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.516 1499.6798 18:48:29.26M 2015-10-31T18:48:51.231Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.517 1499.6803 18:48:29.46M 2015-10-31T18:48:51.436Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.350 34.512 1499.6750 18:48:29.66M 2015-10-31T18:48:51.641Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.348 34.511 1499.6741 18:48:29.85M 2015-10-31T18:48:51.856Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.347 34.509 1499.6733 18:48:30.07M 2015-10-31T18:48:52.041Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.346 34.508 1499.6722 18:48:30.29M 2015-10-31T18:48:52.253Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.350 34.511 1499.6779 18:48:30.47M 2015-10-31T18:48:52.451Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.351 34.512 1499.6796 18:48:30.67M 2015-10-31T18:48:52.656Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.513 1499.6813 18:48:30.87M 2015-10-31T18:48:52.856Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6824 18:48:31.09M 2015-10-31T18:48:53.061Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.354 34.514 1499.6835 18:48:31.29M 2015-10-31T18:48:53.261Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.354 34.515 1499.6844 18:48:31.49M 2015-10-31T18:48:53.466Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.515 1499.6849 18:48:31.69M 2015-10-31T18:48:53.671Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.355 34.516 1499.6841 18:48:31.89M 2015-10-31T18:48:53.871Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6852 18:48:32.11M 2015-10-31T18:48:54.076Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6851 18:48:32.30M 2015-10-31T18:48:54.276Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.353 34.513 1499.6837 18:48:32.50M 2015-10-31T18:48:54.481Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.352 34.512 1499.6829 18:48:32.70M 2015-10-31T18:48:54.686Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.351 34.511 1499.6814 18:48:32.90M 2015-10-31T18:48:54.886Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.351 34.511 1499.6804 18:48:33.12M 2015-10-31T18:48:55.091Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.351 34.512 1499.6818 18:48:33.32M 2015-10-31T18:48:55.291Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.348 34.508 1499.6780 18:48:33.52M 2015-10-31T18:48:55.496Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.348 34.509 1499.6785 18:48:33.71M 2015-10-31T18:48:55.701Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.349 34.509 1499.6796 18:48:33.92M 2015-10-31T18:48:55.901Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.350 34.510 1499.6796 18:48:34.13M 2015-10-31T18:48:56.106Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.351 34.512 1499.6799 18:48:34.33M 2015-10-31T18:48:56.326Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.349 34.509 1499.6787 18:48:34.53M 2015-10-31T18:48:56.511Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.348 34.509 1499.6776 18:48:34.74M 2015-10-31T18:48:56.716Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.338 34.499 1499.6654 18:48:34.93M 2015-10-31T18:48:56.916Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.339 34.500 1499.6659 18:48:35.15M 2015-10-31T18:48:57.121Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.339 34.501 1499.6667 18:48:35.35M 2015-10-31T18:48:57.321Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.340 34.501 1499.6658 18:48:35.55M 2015-10-31T18:48:57.526Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.346 34.507 1499.6738 18:48:35.74M 2015-10-31T18:48:57.731Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.508 1499.6754 18:48:35.94M 2015-10-31T18:48:57.931Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.508 1499.6746 18:48:36.16M 2015-10-31T18:48:58.131Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.508 1499.6742 18:48:36.36M 2015-10-31T18:48:58.341Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.509 1499.6743 18:48:36.56M 2015-10-31T18:48:58.541Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.347 34.508 1499.6746 18:48:36.76M 2015-10-31T18:48:58.746Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.346 34.508 1499.6742 18:48:36.96M 2015-10-31T18:48:58.951Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.346 34.508 1499.6737 18:48:37.18M 2015-10-31T18:48:59.151Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.346 34.508 1499.6735 18:48:37.38M 2015-10-31T18:48:59.356Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.345 34.507 1499.6718 18:48:37.58M 2015-10-31T18:48:59.556Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.345 34.507 1499.6718 18:48:37.77M 2015-10-31T18:48:59.761Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.344 34.507 1499.6719 18:48:37.97M 2015-10-31T18:48:59.961Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.344 34.506 1499.6711 18:48:38.19M 2015-10-31T18:49:00.166Z|I-OCEAN7-304-XXXX| 28.20 12.883 40.344 34.506 1499.6716 18:48:38.39M 2015-10-31T18:49:00.366Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.344 34.506 1499.6722 18:48:38.59M 2015-10-31T18:49:00.571Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.344 34.506 1499.6726 18:48:38.79M 2015-10-31T18:49:00.796Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.345 34.507 1499.6732 18:48:39.01M 2015-10-31T18:49:00.981Z|I-OCEAN7-304-XXXX| 28.20 12.883 40.342 34.504 1499.6696 18:48:39.23M 2015-10-31T18:49:01.181Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.347 34.509 1499.6759 18:48:39.41M 2015-10-31T18:49:01.386Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:48:39.61M 2015-10-31T18:49:01.586Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.348 34.510 1499.6760 18:48:39.81M 2015-10-31T18:49:01.791Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.348 34.510 1499.6747 18:48:40.03M 2015-10-31T18:49:01.991Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.347 34.509 1499.6743 18:48:40.22M 2015-10-31T18:49:02.196Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.346 34.508 1499.6735 18:48:40.42M 2015-10-31T18:49:02.401Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.346 34.508 1499.6725 18:48:40.62M 2015-10-31T18:49:02.601Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.345 34.507 1499.6722 18:48:40.82M 2015-10-31T18:49:02.806Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.353 34.514 1499.6804 18:48:41.04M 2015-10-31T18:49:03.006Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.352 34.514 1499.6804 18:48:41.24M 2015-10-31T18:49:03.211Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.352 34.513 1499.6799 18:48:41.44M 2015-10-31T18:49:03.416Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.352 34.513 1499.6790 18:48:41.64M 2015-10-31T18:49:03.617Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.359 34.520 1499.6874 18:48:41.84M 2015-10-31T18:49:03.821Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.360 34.521 1499.6886 18:48:42.05M 2015-10-31T18:49:04.026Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.360 34.521 1499.6892 18:48:42.25M 2015-10-31T18:49:04.226Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.360 34.520 1499.6882 18:48:42.45M 2015-10-31T18:49:04.426Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.359 34.520 1499.6875 18:48:42.65M 2015-10-31T18:49:04.631Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.359 34.520 1499.6876 18:48:42.85M 2015-10-31T18:49:04.836Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.359 34.519 1499.6874 18:48:43.07M 2015-10-31T18:49:05.043Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.358 34.518 1499.6864 18:48:43.27M 2015-10-31T18:49:05.257Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.517 1499.6855 18:48:43.47M 2015-10-31T18:49:05.447Z|I-OCEAN7-304-XXXX| 27.90 12.885 40.356 34.516 1499.6844 18:48:43.68M 2015-10-31T18:49:05.651Z|I-OCEAN7-304-XXXX| 27.90 12.885 40.355 34.515 1499.6842 18:48:43.86M 2015-10-31T18:49:05.852Z|I-OCEAN7-304-XXXX| 27.88 12.885 40.355 34.516 1499.6837 18:48:44.09M 2015-10-31T18:49:06.056Z|I-OCEAN7-304-XXXX| 27.88 12.884 40.356 34.516 1499.6840 18:48:44.28M 2015-10-31T18:49:06.257Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.356 34.517 1499.6837 18:48:44.48M 2015-10-31T18:49:06.461Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.356 34.517 1499.6843 18:48:44.68M 2015-10-31T18:49:06.661Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.356 34.517 1499.6838 18:48:44.88M 2015-10-31T18:49:06.866Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.518 1499.6842 18:48:45.10M 2015-10-31T18:49:07.071Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.351 34.512 1499.6771 18:48:45.30M 2015-10-31T18:49:07.271Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.514 1499.6790 18:48:45.50M 2015-10-31T18:49:07.477Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.354 34.516 1499.6796 18:48:45.69M 2015-10-31T18:49:07.681Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.355 34.517 1499.6799 18:48:45.90M 2015-10-31T18:49:07.882Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.516 1499.6786 18:48:46.11M 2015-10-31T18:49:08.082Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.353 34.516 1499.6771 18:48:46.31M 2015-10-31T18:49:08.287Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.353 34.516 1499.6760 18:48:46.51M 2015-10-31T18:49:08.492Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.356 34.519 1499.6807 18:48:46.71M 2015-10-31T18:49:08.692Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.357 34.520 1499.6814 18:48:46.91M 2015-10-31T18:49:08.897Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.357 34.520 1499.6820 18:48:47.13M 2015-10-31T18:49:09.102Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.358 34.520 1499.6829 18:48:47.33M 2015-10-31T18:49:09.302Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.358 34.520 1499.6841 18:48:47.53M 2015-10-31T18:49:09.507Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.358 34.519 1499.6855 18:48:47.73M 2015-10-31T18:49:09.727Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.357 34.519 1499.6852 18:48:47.92M 2015-10-31T18:49:09.912Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.357 34.518 1499.6851 18:48:48.16M 2015-10-31T18:49:10.112Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.356 34.517 1499.6853 18:48:48.34M 2015-10-31T18:49:10.317Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.356 34.516 1499.6848 18:48:48.54M 2015-10-31T18:49:10.522Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.356 34.516 1499.6866 18:48:48.74M 2015-10-31T18:49:10.777Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.356 34.516 1499.6876 18:48:48.94M 2015-10-31T18:49:10.927Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.517 1499.6887 18:48:49.20M 2015-10-31T18:49:11.132Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.357 34.517 1499.6896 18:48:49.36M 2015-10-31T18:49:11.332Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.359 34.519 1499.6920 18:48:49.56M 2015-10-31T18:49:11.532Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.517 1499.6891 18:48:49.76M 2015-10-31T18:49:11.742Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.356 34.517 1499.6877 18:48:49.95M 2015-10-31T18:49:11.942Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.357 34.517 1499.6874 18:48:50.17M 2015-10-31T18:49:12.147Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.357 34.517 1499.6871 18:48:50.37M 2015-10-31T18:49:12.352Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.358 34.518 1499.6890 18:48:50.57M 2015-10-31T18:49:12.552Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.517 1499.6874 18:48:50.77M 2015-10-31T18:49:12.757Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.517 1499.6886 18:48:50.97M 2015-10-31T18:49:12.957Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.358 34.518 1499.6895 18:48:51.19M 2015-10-31T18:49:13.162Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.359 34.519 1499.6904 18:48:51.39M 2015-10-31T18:49:13.362Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.360 34.520 1499.6918 18:48:51.59M 2015-10-31T18:49:13.567Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.361 34.521 1499.6919 18:48:51.79M 2015-10-31T18:49:13.767Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.364 34.524 1499.6948 18:48:52.00M 2015-10-31T18:49:13.972Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.364 34.524 1499.6952 18:48:52.20M 2015-10-31T18:49:14.192Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.365 34.525 1499.6962 18:48:52.40M 2015-10-31T18:49:14.377Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.358 34.519 1499.6896 18:48:52.62M 2015-10-31T18:49:14.582Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.358 34.519 1499.6898 18:48:52.80M 2015-10-31T18:49:14.787Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.359 34.519 1499.6899 18:48:53.02M 2015-10-31T18:49:14.987Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.359 34.519 1499.6913 18:48:53.22M 2015-10-31T18:49:15.192Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.359 34.519 1499.6907 18:48:53.42M 2015-10-31T18:49:15.392Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.359 34.520 1499.6899 18:48:53.62M 2015-10-31T18:49:15.597Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.360 34.521 1499.6899 18:48:53.81M 2015-10-31T18:49:15.797Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.360 34.521 1499.6902 18:48:54.03M 2015-10-31T18:49:16.002Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.361 34.522 1499.6906 18:48:54.23M 2015-10-31T18:49:16.207Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.361 34.522 1499.6909 18:48:54.43M 2015-10-31T18:49:16.407Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.361 34.522 1499.6910 18:48:54.63M 2015-10-31T18:49:16.636Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.358 34.519 1499.6874 18:48:54.83M 2015-10-31T18:49:16.817Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.358 34.519 1499.6869 18:48:55.05M 2015-10-31T18:49:17.017Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.518 1499.6864 18:48:55.25M 2015-10-31T18:49:17.222Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.355 34.516 1499.6843 18:48:55.45M 2015-10-31T18:49:17.422Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.358 34.519 1499.6871 18:48:55.65M 2015-10-31T18:49:17.627Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.358 34.519 1499.6884 18:48:55.84M 2015-10-31T18:49:17.832Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.359 34.519 1499.6885 18:48:56.06M 2015-10-31T18:49:18.032Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.520 1499.6895 18:48:56.26M 2015-10-31T18:49:18.237Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.521 1499.6899 18:48:56.46M 2015-10-31T18:49:18.437Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.353 34.514 1499.6821 18:48:56.66M 2015-10-31T18:49:18.662Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.352 34.513 1499.6802 18:48:56.86M 2015-10-31T18:49:18.842Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.353 34.514 1499.6805 18:48:57.10M 2015-10-31T18:49:19.047Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.354 34.515 1499.6818 18:48:57.28M 2015-10-31T18:49:19.252Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.517 1499.6833 18:48:57.47M 2015-10-31T18:49:19.457Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.517 1499.6840 18:48:57.67M 2015-10-31T18:49:19.657Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.511 1499.6766 18:48:57.88M 2015-10-31T18:49:19.857Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.511 1499.6763 18:48:58.09M 2015-10-31T18:49:20.062Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.349 34.511 1499.6752 18:48:58.29M 2015-10-31T18:49:20.267Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.349 34.511 1499.6748 18:48:58.49M 2015-10-31T18:49:20.467Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.512 1499.6753 18:48:58.69M 2015-10-31T18:49:20.672Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.351 34.513 1499.6758 18:48:58.89M 2015-10-31T18:49:20.922Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.352 34.514 1499.6763 18:48:59.11M 2015-10-31T18:49:21.082Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.352 34.514 1499.6759 18:48:59.35M 2015-10-31T18:49:21.277Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.353 34.515 1499.6772 18:48:59.51M 2015-10-31T18:49:21.482Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.354 34.517 1499.6785 18:48:59.70M 2015-10-31T18:49:21.687Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.355 34.517 1499.6793 18:48:59.90M 2015-10-31T18:49:21.892Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.516 1499.6792 18:49:00.12M 2015-10-31T18:49:22.092Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.353 34.515 1499.6782 18:49:00.32M 2015-10-31T18:49:22.297Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.352 34.514 1499.6776 18:49:00.52M 2015-10-31T18:49:22.502Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.351 34.513 1499.6763 18:49:00.72M 2015-10-31T18:49:22.702Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.350 34.512 1499.6753 18:49:00.92M 2015-10-31T18:49:22.907Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.349 34.511 1499.6757 18:49:01.14M 2015-10-31T18:49:23.127Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.350 34.511 1499.6764 18:49:01.34M 2015-10-31T18:49:23.312Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.350 34.512 1499.6770 18:49:01.55M 2015-10-31T18:49:23.517Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.360 34.521 1499.6882 18:49:01.74M 2015-10-31T18:49:23.717Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.361 34.522 1499.6885 18:49:01.94M 2015-10-31T18:49:23.922Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.362 34.522 1499.6904 18:49:02.15M 2015-10-31T18:49:24.122Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.523 1499.6935 18:49:02.35M 2015-10-31T18:49:24.327Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.364 34.524 1499.6960 18:49:02.55M 2015-10-31T18:49:24.532Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.362 34.522 1499.6934 18:49:02.75M 2015-10-31T18:49:24.733Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.361 34.521 1499.6923 18:49:02.95M 2015-10-31T18:49:24.937Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.359 34.520 1499.6907 18:49:03.17M 2015-10-31T18:49:25.137Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.358 34.518 1499.6888 18:49:03.37M 2015-10-31T18:49:25.342Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6842 18:49:03.57M 2015-10-31T18:49:25.547Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6835 18:49:03.76M 2015-10-31T18:49:25.747Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.359 34.519 1499.6904 18:49:03.96M 2015-10-31T18:49:25.997Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.359 34.519 1499.6907 18:49:04.18M 2015-10-31T18:49:26.152Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.360 34.520 1499.6903 18:49:04.43M 2015-10-31T18:49:26.357Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.357 34.518 1499.6865 18:49:04.58M 2015-10-31T18:49:26.557Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.359 34.520 1499.6882 18:49:04.78M 2015-10-31T18:49:26.762Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.360 34.521 1499.6893 18:49:05.00M 2015-10-31T18:49:26.962Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.361 34.523 1499.6902 18:49:05.20M 2015-10-31T18:49:27.168Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.363 34.524 1499.6914 18:49:05.39M 2015-10-31T18:49:27.372Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.363 34.525 1499.6918 18:49:05.59M 2015-10-31T18:49:27.593Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.364 34.525 1499.6926 18:49:05.79M 2015-10-31T18:49:27.778Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.364 34.526 1499.6931 18:49:06.03M 2015-10-31T18:49:27.982Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.364 34.526 1499.6930 18:49:06.21M 2015-10-31T18:49:28.182Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.364 34.525 1499.6927 18:49:06.41M 2015-10-31T18:49:28.387Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.363 34.524 1499.6918 18:49:06.61M 2015-10-31T18:49:28.593Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.351 34.513 1499.6793 18:49:06.81M 2015-10-31T18:49:28.792Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.511 1499.6790 18:49:07.03M 2015-10-31T18:49:28.998Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6790 18:49:07.23M 2015-10-31T18:49:29.202Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.350 34.511 1499.6798 18:49:07.42M 2015-10-31T18:49:29.402Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.351 34.511 1499.6802 18:49:07.63M 2015-10-31T18:49:29.608Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.355 34.516 1499.6862 18:49:07.83M 2015-10-31T18:49:29.807Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.356 34.516 1499.6865 18:49:08.04M 2015-10-31T18:49:30.012Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.356 34.516 1499.6876 18:49:08.24M 2015-10-31T18:49:30.217Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.356 34.516 1499.6876 18:49:08.44M 2015-10-31T18:49:30.418Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.355 34.515 1499.6879 18:49:08.64M 2015-10-31T18:49:30.623Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.355 34.515 1499.6890 18:49:08.84M 2015-10-31T18:49:30.823Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.355 34.514 1499.6893 18:49:09.06M 2015-10-31T18:49:31.028Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.354 34.513 1499.6882 18:49:09.26M 2015-10-31T18:49:31.227Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.512 1499.6869 18:49:09.46M 2015-10-31T18:49:31.433Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.512 1499.6855 18:49:09.65M 2015-10-31T18:49:31.633Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.513 1499.6849 18:49:09.85M 2015-10-31T18:49:31.838Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.513 1499.6842 18:49:10.07M 2015-10-31T18:49:32.058Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.512 1499.6832 18:49:10.27M 2015-10-31T18:49:32.243Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6820 18:49:10.49M 2015-10-31T18:49:32.448Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.510 1499.6810 18:49:10.67M 2015-10-31T18:49:32.653Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.352 34.512 1499.6830 18:49:10.87M 2015-10-31T18:49:32.853Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.508 1499.6785 18:49:11.09M 2015-10-31T18:49:33.058Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.347 34.507 1499.6777 18:49:11.28M 2015-10-31T18:49:33.258Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.345 34.506 1499.6757 18:49:11.49M 2015-10-31T18:49:33.463Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.344 34.505 1499.6735 18:49:11.68M 2015-10-31T18:49:33.668Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.347 34.507 1499.6764 18:49:11.88M 2015-10-31T18:49:33.868Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.347 34.508 1499.6765 18:49:12.10M 2015-10-31T18:49:34.073Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.348 34.509 1499.6770 18:49:12.30M 2015-10-31T18:49:34.278Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.359 34.519 1499.6893 18:49:12.50M 2015-10-31T18:49:34.478Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.359 34.519 1499.6898 18:49:12.70M 2015-10-31T18:49:34.683Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.360 34.520 1499.6899 18:49:12.90M 2015-10-31T18:49:34.883Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.361 34.521 1499.6904 18:49:13.12M 2015-10-31T18:49:35.088Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.521 1499.6904 18:49:13.32M 2015-10-31T18:49:35.293Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.361 34.521 1499.6908 18:49:13.51M 2015-10-31T18:49:35.493Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.362 34.522 1499.6915 18:49:13.71M 2015-10-31T18:49:35.698Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.361 34.521 1499.6919 18:49:13.91M 2015-10-31T18:49:35.898Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.360 34.520 1499.6899 18:49:14.13M 2015-10-31T18:49:36.110Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.359 34.519 1499.6880 18:49:14.33M 2015-10-31T18:49:36.303Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.358 34.519 1499.6871 18:49:14.53M 2015-10-31T18:49:36.523Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.357 34.518 1499.6857 18:49:14.73M 2015-10-31T18:49:36.713Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.357 34.518 1499.6848 18:49:14.94M 2015-10-31T18:49:36.913Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.356 34.517 1499.6837 18:49:15.15M 2015-10-31T18:49:37.118Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.356 34.517 1499.6836 18:49:15.35M 2015-10-31T18:49:37.323Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.356 34.517 1499.6825 18:49:15.55M 2015-10-31T18:49:37.523Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.354 34.515 1499.6807 18:49:15.75M 2015-10-31T18:49:37.729Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.355 34.516 1499.6821 18:49:15.94M 2015-10-31T18:49:37.929Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.355 34.515 1499.6832 18:49:16.16M 2015-10-31T18:49:38.133Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.355 34.515 1499.6840 18:49:16.36M 2015-10-31T18:49:38.338Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.354 34.515 1499.6831 18:49:16.56M 2015-10-31T18:49:38.538Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.355 34.515 1499.6831 18:49:16.76M 2015-10-31T18:49:38.743Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.354 34.515 1499.6833 18:49:16.96M 2015-10-31T18:49:38.943Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.354 34.514 1499.6829 18:49:17.18M 2015-10-31T18:49:39.148Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.354 34.514 1499.6827 18:49:17.38M 2015-10-31T18:49:39.348Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.514 1499.6837 18:49:17.57M 2015-10-31T18:49:39.553Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6844 18:49:17.77M 2015-10-31T18:49:39.758Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6852 18:49:17.97M 2015-10-31T18:49:39.958Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.350 34.510 1499.6809 18:49:18.19M 2015-10-31T18:49:40.163Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.350 34.510 1499.6807 18:49:18.39M 2015-10-31T18:49:40.369Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.350 34.509 1499.6809 18:49:18.59M 2015-10-31T18:49:40.568Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.349 34.509 1499.6802 18:49:18.79M 2015-10-31T18:49:40.773Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.508 1499.6807 18:49:19.01M 2015-10-31T18:49:40.993Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.348 34.508 1499.6808 18:49:19.21M 2015-10-31T18:49:41.223Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.348 34.508 1499.6796 18:49:19.42M 2015-10-31T18:49:41.383Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.347 34.508 1499.6792 18:49:19.65M 2015-10-31T18:49:41.583Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.347 34.507 1499.6799 18:49:19.81M 2015-10-31T18:49:41.788Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.348 34.508 1499.6804 18:49:20.02M 2015-10-31T18:49:41.988Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.348 34.508 1499.6804 18:49:20.22M 2015-10-31T18:49:42.193Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.349 34.509 1499.6820 18:49:20.42M 2015-10-31T18:49:42.398Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.349 34.510 1499.6820 18:49:20.62M 2015-10-31T18:49:42.598Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.350 34.510 1499.6821 18:49:20.82M 2015-10-31T18:49:42.803Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.350 34.511 1499.6832 18:49:21.04M 2015-10-31T18:49:43.008Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.351 34.511 1499.6837 18:49:21.24M 2015-10-31T18:49:43.209Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.351 34.512 1499.6832 18:49:21.44M 2015-10-31T18:49:43.413Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.351 34.512 1499.6829 18:49:21.63M 2015-10-31T18:49:43.613Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.352 34.513 1499.6835 18:49:21.83M 2015-10-31T18:49:43.818Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.350 34.511 1499.6799 18:49:22.05M 2015-10-31T18:49:44.023Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.349 34.510 1499.6792 18:49:22.25M 2015-10-31T18:49:44.223Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.349 34.510 1499.6782 18:49:22.45M 2015-10-31T18:49:44.428Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.348 34.509 1499.6765 18:49:22.65M 2015-10-31T18:49:44.628Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.347 34.508 1499.6749 18:49:22.85M 2015-10-31T18:49:44.833Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.346 34.507 1499.6740 18:49:23.07M 2015-10-31T18:49:45.044Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.346 34.507 1499.6738 18:49:23.27M 2015-10-31T18:49:45.238Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.346 34.507 1499.6738 18:49:23.47M 2015-10-31T18:49:45.458Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.346 34.506 1499.6742 18:49:23.66M 2015-10-31T18:49:45.648Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.345 34.506 1499.6731 18:49:23.88M 2015-10-31T18:49:45.848Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.345 34.506 1499.6716 18:49:24.08M 2015-10-31T18:49:46.053Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.345 34.507 1499.6705 18:49:24.28M 2015-10-31T18:49:46.298Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.345 34.507 1499.6705 18:49:24.48M 2015-10-31T18:49:46.458Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.345 34.507 1499.6718 18:49:24.72M 2015-10-31T18:49:46.663Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.345 34.507 1499.6714 18:49:24.88M 2015-10-31T18:49:46.863Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.350 34.511 1499.6770 18:49:25.10M 2015-10-31T18:49:47.068Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.351 34.512 1499.6780 18:49:25.30M 2015-10-31T18:49:47.268Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.353 34.513 1499.6799 18:49:25.50M 2015-10-31T18:49:47.473Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.354 34.515 1499.6819 18:49:25.69M 2015-10-31T18:49:47.679Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.355 34.516 1499.6830 18:49:25.89M 2015-10-31T18:49:47.878Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.517 1499.6851 18:49:26.11M 2015-10-31T18:49:48.083Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.357 34.517 1499.6863 18:49:26.31M 2015-10-31T18:49:48.283Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.358 34.518 1499.6875 18:49:26.51M 2015-10-31T18:49:48.488Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.355 34.515 1499.6833 18:49:26.71M 2015-10-31T18:49:48.688Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.354 34.515 1499.6829 18:49:26.91M 2015-10-31T18:49:48.893Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.514 1499.6821 18:49:27.13M 2015-10-31T18:49:49.098Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.513 1499.6814 18:49:27.32M 2015-10-31T18:49:49.298Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.352 34.512 1499.6809 18:49:27.53M 2015-10-31T18:49:49.503Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.514 1499.6844 18:49:27.72M 2015-10-31T18:49:49.704Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.355 34.517 1499.6802 18:49:27.92M 2015-10-31T18:49:49.923Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6805 18:49:28.14M 2015-10-31T18:49:50.113Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6807 18:49:28.35M 2015-10-31T18:49:50.313Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6801 18:49:28.54M 2015-10-31T18:49:50.518Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.353 34.516 1499.6779 18:49:28.74M 2015-10-31T18:49:50.718Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.353 34.516 1499.6775 18:49:28.94M 2015-10-31T18:49:50.923Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.353 34.516 1499.6763 18:49:29.16M 2015-10-31T18:49:51.129Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.353 34.517 1499.6759 18:49:29.36M 2015-10-31T18:49:51.378Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.353 34.516 1499.6760 18:49:29.55M 2015-10-31T18:49:51.533Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.353 34.516 1499.6764 18:49:29.80M 2015-10-31T18:49:51.734Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.353 34.516 1499.6780 18:49:29.95M 2015-10-31T18:49:51.938Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.354 34.517 1499.6796 18:49:30.17M 2015-10-31T18:49:52.143Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.355 34.517 1499.6809 18:49:30.37M 2015-10-31T18:49:52.348Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.356 34.518 1499.6830 18:49:30.57M 2015-10-31T18:49:52.548Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.357 34.519 1499.6842 18:49:30.77M 2015-10-31T18:49:52.753Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.358 34.519 1499.6857 18:49:30.97M 2015-10-31T18:49:52.954Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.520 1499.6875 18:49:31.19M 2015-10-31T18:49:53.167Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6865 18:49:31.38M 2015-10-31T18:49:53.359Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.357 34.519 1499.6860 18:49:31.58M 2015-10-31T18:49:53.567Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6865 18:49:31.78M 2015-10-31T18:49:53.763Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6873 18:49:32.00M 2015-10-31T18:49:53.969Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.518 1499.6874 18:49:32.20M 2015-10-31T18:49:54.174Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.356 34.516 1499.6870 18:49:32.40M 2015-10-31T18:49:54.394Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.361 34.521 1499.6931 18:49:32.60M 2015-10-31T18:49:54.579Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.361 34.521 1499.6936 18:49:32.81M 2015-10-31T18:49:54.779Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.362 34.522 1499.6941 18:49:33.02M 2015-10-31T18:49:54.984Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.363 34.523 1499.6953 18:49:33.22M 2015-10-31T18:49:55.188Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.363 34.522 1499.6945 18:49:33.41M 2015-10-31T18:49:55.394Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.363 34.522 1499.6958 18:49:33.62M 2015-10-31T18:49:55.594Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.363 34.522 1499.6957 18:49:33.81M 2015-10-31T18:49:55.799Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.363 34.523 1499.6964 18:49:34.03M 2015-10-31T18:49:55.999Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.356 34.516 1499.6877 18:49:34.23M 2015-10-31T18:49:56.204Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.356 34.515 1499.6895 18:49:34.43M 2015-10-31T18:49:56.455Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.355 34.514 1499.6880 18:49:34.63M 2015-10-31T18:49:56.609Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.513 1499.6884 18:49:34.87M 2015-10-31T18:49:56.809Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.353 34.513 1499.6877 18:49:35.05M 2015-10-31T18:49:57.014Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.359 34.518 1499.6938 18:49:35.25M 2015-10-31T18:49:57.219Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.360 34.519 1499.6947 18:49:35.44M 2015-10-31T18:49:57.424Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.357 34.516 1499.6915 18:49:35.64M 2015-10-31T18:49:57.624Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.356 34.516 1499.6907 18:49:35.84M 2015-10-31T18:49:57.829Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.357 34.517 1499.6924 18:49:36.06M 2015-10-31T18:49:58.034Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.358 34.521 1499.6860 18:49:36.26M 2015-10-31T18:49:58.234Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.359 34.521 1499.6854 18:49:36.46M 2015-10-31T18:49:58.434Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.359 34.522 1499.6860 18:49:36.66M 2015-10-31T18:49:58.639Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.355 34.518 1499.6805 18:49:36.86M 2015-10-31T18:49:58.859Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.353 34.517 1499.6785 18:49:37.08M 2015-10-31T18:49:59.049Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.351 34.515 1499.6754 18:49:37.29M 2015-10-31T18:49:59.249Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.352 34.515 1499.6755 18:49:37.48M 2015-10-31T18:49:59.474Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.353 34.516 1499.6759 18:49:37.67M 2015-10-31T18:49:59.654Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.353 34.516 1499.6775 18:49:37.87M 2015-10-31T18:49:59.859Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.353 34.516 1499.6779 18:49:38.09M 2015-10-31T18:50:00.059Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.353 34.516 1499.6787 18:49:38.29M 2015-10-31T18:50:00.264Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.354 34.516 1499.6792 18:49:38.49M 2015-10-31T18:50:00.464Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6802 18:49:38.69M 2015-10-31T18:50:00.669Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.355 34.517 1499.6805 18:49:38.89M 2015-10-31T18:50:00.874Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.355 34.517 1499.6804 18:49:39.11M 2015-10-31T18:50:01.074Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.355 34.517 1499.6809 18:49:39.30M 2015-10-31T18:50:01.279Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.354 34.516 1499.6804 18:49:39.50M 2015-10-31T18:50:01.484Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.358 34.520 1499.6849 18:49:39.70M 2015-10-31T18:50:01.684Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.359 34.521 1499.6859 18:49:39.90M 2015-10-31T18:50:01.889Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.359 34.521 1499.6868 18:49:40.12M 2015-10-31T18:50:02.089Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.357 34.519 1499.6833 18:49:40.32M 2015-10-31T18:50:02.289Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.358 34.520 1499.6844 18:49:40.52M 2015-10-31T18:50:02.499Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.359 34.521 1499.6854 18:49:40.71M 2015-10-31T18:50:02.699Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.359 34.521 1499.6859 18:49:40.92M 2015-10-31T18:50:02.904Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.360 34.522 1499.6866 18:49:41.13M 2015-10-31T18:50:03.104Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.360 34.522 1499.6860 18:49:41.33M 2015-10-31T18:50:03.329Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.359 34.521 1499.6855 18:49:41.53M 2015-10-31T18:50:03.514Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.359 34.517 1499.6931 18:49:41.75M 2015-10-31T18:50:03.714Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.355 34.514 1499.6877 18:49:41.93M 2015-10-31T18:50:03.914Z|I-OCEAN7-304-XXXX| 27.91 12.886 40.354 34.513 1499.6858 18:49:42.15M 2015-10-31T18:50:04.129Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.353 34.512 1499.6854 18:49:42.35M 2015-10-31T18:50:04.324Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.353 34.512 1499.6840 18:49:42.55M 2015-10-31T18:50:04.529Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.352 34.512 1499.6830 18:49:42.75M 2015-10-31T18:50:04.729Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.353 34.512 1499.6826 18:49:42.95M 2015-10-31T18:50:04.934Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.353 34.513 1499.6833 18:49:43.17M 2015-10-31T18:50:05.139Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.354 34.514 1499.6837 18:49:43.37M 2015-10-31T18:50:05.339Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.355 34.514 1499.6848 18:49:43.57M 2015-10-31T18:50:05.539Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.355 34.514 1499.6868 18:49:43.76M 2015-10-31T18:50:05.744Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.356 34.515 1499.6881 18:49:43.96M 2015-10-31T18:50:05.949Z|I-OCEAN7-304-XXXX| 27.93 12.886 40.357 34.516 1499.6895 18:49:44.18M 2015-10-31T18:50:06.154Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.358 34.516 1499.6909 18:49:44.38M 2015-10-31T18:50:06.354Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.357 34.515 1499.6912 18:49:44.58M 2015-10-31T18:50:06.604Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.515 1499.6908 18:49:44.78M 2015-10-31T18:50:06.759Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.356 34.514 1499.6899 18:49:45.04M 2015-10-31T18:50:06.967Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.514 1499.6890 18:49:45.20M 2015-10-31T18:50:07.164Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.356 34.515 1499.6886 18:49:45.39M 2015-10-31T18:50:07.369Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.355 34.514 1499.6875 18:49:45.59M 2015-10-31T18:50:07.605Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.353 34.513 1499.6859 18:49:45.79M 2015-10-31T18:50:07.794Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.352 34.511 1499.6844 18:49:46.01M 2015-10-31T18:50:07.979Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.356 34.515 1499.6895 18:49:46.23M 2015-10-31T18:50:08.184Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.353 34.513 1499.6865 18:49:46.41M 2015-10-31T18:50:08.389Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.356 34.515 1499.6893 18:49:46.61M 2015-10-31T18:50:08.589Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.355 34.515 1499.6882 18:49:46.81M 2015-10-31T18:50:08.794Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.354 34.514 1499.6865 18:49:47.03M 2015-10-31T18:50:08.994Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.515 1499.6863 18:49:47.23M 2015-10-31T18:50:09.199Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.353 34.513 1499.6842 18:49:47.43M 2015-10-31T18:50:09.399Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.352 34.513 1499.6840 18:49:47.63M 2015-10-31T18:50:09.599Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.513 1499.6837 18:49:47.82M 2015-10-31T18:50:09.804Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.514 1499.6843 18:49:48.04M 2015-10-31T18:50:10.009Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.353 34.514 1499.6848 18:49:48.24M 2015-10-31T18:50:10.214Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.353 34.513 1499.6849 18:49:48.44M 2015-10-31T18:50:10.414Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.353 34.513 1499.6841 18:49:48.64M 2015-10-31T18:50:10.614Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.352 34.512 1499.6841 18:49:48.84M 2015-10-31T18:50:10.819Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.513 1499.6849 18:49:49.05M 2015-10-31T18:50:11.024Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.514 1499.6848 18:49:49.25M 2015-10-31T18:50:11.229Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.361 34.522 1499.6937 18:49:49.45M 2015-10-31T18:50:11.434Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.361 34.522 1499.6935 18:49:49.65M 2015-10-31T18:50:11.679Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.359 34.519 1499.6921 18:49:49.85M 2015-10-31T18:50:11.834Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.358 34.519 1499.6902 18:49:50.12M 2015-10-31T18:50:12.039Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.357 34.518 1499.6896 18:49:50.27M 2015-10-31T18:50:12.259Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.360 34.520 1499.6924 18:49:50.47M 2015-10-31T18:50:12.444Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6925 18:49:50.69M 2015-10-31T18:50:12.650Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.362 34.522 1499.6937 18:49:50.87M 2015-10-31T18:50:12.854Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.363 34.523 1499.6953 18:49:51.08M 2015-10-31T18:50:13.054Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.362 34.522 1499.6935 18:49:51.29M 2015-10-31T18:50:13.259Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.362 34.522 1499.6927 18:49:51.48M 2015-10-31T18:50:13.459Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.354 34.514 1499.6838 18:49:51.68M 2015-10-31T18:50:13.659Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.353 34.514 1499.6829 18:49:51.88M 2015-10-31T18:50:13.864Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.356 34.517 1499.6868 18:49:52.10M 2015-10-31T18:50:14.069Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.356 34.517 1499.6873 18:49:52.30M 2015-10-31T18:50:14.274Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.357 34.517 1499.6882 18:49:52.50M 2015-10-31T18:50:14.474Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.358 34.517 1499.6891 18:49:52.70M 2015-10-31T18:50:14.679Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.358 34.518 1499.6893 18:49:52.90M 2015-10-31T18:50:14.879Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.365 34.524 1499.6965 18:49:53.12M 2015-10-31T18:50:15.084Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.365 34.525 1499.6967 18:49:53.31M 2015-10-31T18:50:15.284Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.365 34.525 1499.6969 18:49:53.51M 2015-10-31T18:50:15.494Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.365 34.525 1499.6959 18:49:53.71M 2015-10-31T18:50:15.694Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.358 34.518 1499.6885 18:49:53.91M 2015-10-31T18:50:15.899Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.357 34.516 1499.6864 18:49:54.13M 2015-10-31T18:50:16.100Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.354 34.515 1499.6841 18:49:54.33M 2015-10-31T18:50:16.304Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.353 34.513 1499.6814 18:49:54.53M 2015-10-31T18:50:16.510Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.351 34.512 1499.6787 18:49:54.73M 2015-10-31T18:50:16.775Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.351 34.512 1499.6787 18:49:54.93M 2015-10-31T18:50:16.914Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.346 34.507 1499.6733 18:49:55.21M 2015-10-31T18:50:17.114Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.345 34.506 1499.6721 18:49:55.35M 2015-10-31T18:50:17.319Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.345 34.506 1499.6711 18:49:55.55M 2015-10-31T18:50:17.520Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.345 34.506 1499.6705 18:49:55.74M 2015-10-31T18:50:17.725Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.345 34.507 1499.6698 18:49:55.94M 2015-10-31T18:50:17.930Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.345 34.506 1499.6699 18:49:56.16M 2015-10-31T18:50:18.130Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.345 34.506 1499.6703 18:49:56.36M 2015-10-31T18:50:18.335Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.345 34.506 1499.6708 18:49:56.56M 2015-10-31T18:50:18.535Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.341 34.502 1499.6664 18:49:56.76M 2015-10-31T18:50:18.740Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.340 34.502 1499.6660 18:49:56.96M 2015-10-31T18:50:18.940Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.340 34.502 1499.6654 18:49:57.17M 2015-10-31T18:50:19.145Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.340 34.501 1499.6653 18:49:57.37M 2015-10-31T18:50:19.350Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.339 34.501 1499.6658 18:49:57.57M 2015-10-31T18:50:19.555Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.339 34.501 1499.6656 18:49:57.77M 2015-10-31T18:50:19.755Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.339 34.500 1499.6649 18:49:57.97M 2015-10-31T18:50:19.960Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.338 34.500 1499.6632 18:49:58.19M 2015-10-31T18:50:20.160Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.345 34.506 1499.6711 18:49:58.39M 2015-10-31T18:50:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6719 18:49:58.59M 2015-10-31T18:50:20.565Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.343 34.505 1499.6688 18:49:58.79M 2015-10-31T18:50:20.770Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.342 34.504 1499.6697 18:49:59.01M 2015-10-31T18:50:20.975Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.342 34.503 1499.6696 18:49:59.21M 2015-10-31T18:50:21.195Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.341 34.503 1499.6692 18:49:59.40M 2015-10-31T18:50:21.375Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.346 34.507 1499.6735 18:49:59.62M 2015-10-31T18:50:21.580Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.347 34.508 1499.6743 18:49:59.80M 2015-10-31T18:50:21.785Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.347 34.509 1499.6747 18:50:00.02M 2015-10-31T18:50:21.990Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.348 34.510 1499.6750 18:50:00.22M 2015-10-31T18:50:22.190Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.511 1499.6761 18:50:00.42M 2015-10-31T18:50:22.395Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.511 1499.6770 18:50:00.62M 2015-10-31T18:50:22.595Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6774 18:50:00.82M 2015-10-31T18:50:22.800Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.351 34.513 1499.6786 18:50:01.04M 2015-10-31T18:50:23.005Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.352 34.514 1499.6790 18:50:01.23M 2015-10-31T18:50:23.205Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.352 34.514 1499.6798 18:50:01.43M 2015-10-31T18:50:23.410Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.352 34.514 1499.6808 18:50:01.63M 2015-10-31T18:50:23.610Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.509 1499.6750 18:50:01.83M 2015-10-31T18:50:23.815Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.350 34.511 1499.6769 18:50:02.05M 2015-10-31T18:50:24.015Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.365 34.526 1499.6935 18:50:02.25M 2015-10-31T18:50:24.220Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.365 34.527 1499.6949 18:50:02.45M 2015-10-31T18:50:24.425Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.366 34.527 1499.6952 18:50:02.65M 2015-10-31T18:50:24.625Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.363 34.524 1499.6918 18:50:02.85M 2015-10-31T18:50:24.830Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.510 1499.6755 18:50:03.07M 2015-10-31T18:50:25.030Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.347 34.509 1499.6742 18:50:03.27M 2015-10-31T18:50:25.235Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6729 18:50:03.46M 2015-10-31T18:50:25.440Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.345 34.507 1499.6714 18:50:03.66M 2015-10-31T18:50:25.660Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.348 34.509 1499.6742 18:50:03.86M 2015-10-31T18:50:25.845Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.510 1499.6760 18:50:04.10M 2015-10-31T18:50:26.052Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.350 34.511 1499.6775 18:50:04.28M 2015-10-31T18:50:26.251Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.511 1499.6763 18:50:04.48M 2015-10-31T18:50:26.455Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.348 34.510 1499.6749 18:50:04.68M 2015-10-31T18:50:26.655Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.348 34.510 1499.6746 18:50:04.88M 2015-10-31T18:50:26.905Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.347 34.508 1499.6746 18:50:05.09M 2015-10-31T18:50:27.060Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.349 34.511 1499.6770 18:50:05.34M 2015-10-31T18:50:27.265Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.350 34.511 1499.6779 18:50:05.49M 2015-10-31T18:50:27.470Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.350 34.511 1499.6794 18:50:05.69M 2015-10-31T18:50:27.670Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6813 18:50:05.89M 2015-10-31T18:50:27.875Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.352 34.512 1499.6823 18:50:06.11M 2015-10-31T18:50:28.075Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6830 18:50:06.31M 2015-10-31T18:50:28.285Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.514 1499.6842 18:50:06.51M 2015-10-31T18:50:28.480Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.354 34.514 1499.6860 18:50:06.71M 2015-10-31T18:50:28.690Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.355 34.515 1499.6865 18:50:06.90M 2015-10-31T18:50:28.890Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.515 1499.6860 18:50:07.13M 2015-10-31T18:50:29.095Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.355 34.515 1499.6864 18:50:07.33M 2015-10-31T18:50:29.300Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.355 34.515 1499.6874 18:50:07.52M 2015-10-31T18:50:29.500Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.355 34.515 1499.6879 18:50:07.72M 2015-10-31T18:50:29.700Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.355 34.516 1499.6871 18:50:07.92M 2015-10-31T18:50:29.905Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.356 34.516 1499.6870 18:50:08.14M 2015-10-31T18:50:30.125Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.350 34.511 1499.6798 18:50:08.34M 2015-10-31T18:50:30.310Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.510 1499.6776 18:50:08.55M 2015-10-31T18:50:30.515Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.348 34.510 1499.6749 18:50:08.74M 2015-10-31T18:50:30.715Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.348 34.510 1499.6742 18:50:08.94M 2015-10-31T18:50:30.920Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.347 34.509 1499.6722 18:50:09.15M 2015-10-31T18:50:31.125Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.346 34.509 1499.6715 18:50:09.35M 2015-10-31T18:50:31.325Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.345 34.508 1499.6698 18:50:09.55M 2015-10-31T18:50:31.530Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.344 34.507 1499.6678 18:50:09.75M 2015-10-31T18:50:31.735Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.343 34.506 1499.6671 18:50:09.95M 2015-10-31T18:50:31.980Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.346 34.508 1499.6716 18:50:10.17M 2015-10-31T18:50:32.140Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.346 34.509 1499.6733 18:50:10.41M 2015-10-31T18:50:32.345Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.348 34.510 1499.6744 18:50:10.57M 2015-10-31T18:50:32.540Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.510 1499.6757 18:50:10.77M 2015-10-31T18:50:32.745Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.511 1499.6764 18:50:10.96M 2015-10-31T18:50:32.950Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.350 34.512 1499.6772 18:50:11.18M 2015-10-31T18:50:33.155Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.351 34.513 1499.6788 18:50:11.38M 2015-10-31T18:50:33.355Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6818 18:50:11.58M 2015-10-31T18:50:33.560Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.513 1499.6832 18:50:11.78M 2015-10-31T18:50:33.765Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.354 34.514 1499.6841 18:50:12.00M 2015-10-31T18:50:33.965Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.352 34.512 1499.6824 18:50:12.20M 2015-10-31T18:50:34.170Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.352 34.512 1499.6820 18:50:12.40M 2015-10-31T18:50:34.370Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.351 34.512 1499.6813 18:50:12.60M 2015-10-31T18:50:34.595Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.351 34.511 1499.6804 18:50:12.80M 2015-10-31T18:50:34.780Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.351 34.511 1499.6804 18:50:13.03M 2015-10-31T18:50:34.980Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.351 34.511 1499.6803 18:50:13.21M 2015-10-31T18:50:35.185Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.352 34.512 1499.6797 18:50:13.41M 2015-10-31T18:50:35.385Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.351 34.512 1499.6788 18:50:13.61M 2015-10-31T18:50:35.590Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.352 34.513 1499.6785 18:50:13.81M 2015-10-31T18:50:35.795Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.359 34.519 1499.6870 18:50:14.03M 2015-10-31T18:50:36.000Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.360 34.520 1499.6891 18:50:14.23M 2015-10-31T18:50:36.200Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.357 34.517 1499.6848 18:50:14.43M 2015-10-31T18:50:36.405Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.356 34.517 1499.6832 18:50:14.63M 2015-10-31T18:50:36.605Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.355 34.516 1499.6823 18:50:14.83M 2015-10-31T18:50:36.810Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.355 34.516 1499.6824 18:50:15.04M 2015-10-31T18:50:37.060Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.355 34.515 1499.6830 18:50:15.24M 2015-10-31T18:50:37.215Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.354 34.514 1499.6827 18:50:15.49M 2015-10-31T18:50:37.415Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.354 34.514 1499.6833 18:50:15.64M 2015-10-31T18:50:37.621Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.353 34.513 1499.6829 18:50:15.84M 2015-10-31T18:50:37.820Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.353 34.513 1499.6831 18:50:16.06M 2015-10-31T18:50:38.030Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.361 34.520 1499.6921 18:50:16.26M 2015-10-31T18:50:38.226Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.521 1499.6934 18:50:16.46M 2015-10-31T18:50:38.435Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.521 1499.6934 18:50:16.66M 2015-10-31T18:50:38.635Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.521 1499.6936 18:50:16.86M 2015-10-31T18:50:38.840Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.522 1499.6941 18:50:17.07M 2015-10-31T18:50:39.061Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.363 34.523 1499.6956 18:50:17.28M 2015-10-31T18:50:39.245Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.364 34.523 1499.6976 18:50:17.49M 2015-10-31T18:50:39.445Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6936 18:50:17.67M 2015-10-31T18:50:39.650Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.359 34.519 1499.6935 18:50:17.87M 2015-10-31T18:50:39.856Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.359 34.519 1499.6927 18:50:18.09M 2015-10-31T18:50:40.055Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.359 34.519 1499.6926 18:50:18.29M 2015-10-31T18:50:40.255Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.359 34.519 1499.6930 18:50:18.49M 2015-10-31T18:50:40.460Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.359 34.519 1499.6914 18:50:18.68M 2015-10-31T18:50:40.666Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.358 34.518 1499.6904 18:50:18.88M 2015-10-31T18:50:40.870Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.358 34.519 1499.6895 18:50:19.11M 2015-10-31T18:50:41.071Z|I-OCEAN7-304-XXXX| 28.20 12.883 40.356 34.517 1499.6875 18:50:19.30M 2015-10-31T18:50:41.276Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.347 34.509 1499.6761 18:50:19.50M 2015-10-31T18:50:41.476Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.346 34.508 1499.6750 18:50:19.70M 2015-10-31T18:50:41.676Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.346 34.507 1499.6749 18:50:19.90M 2015-10-31T18:50:41.886Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.345 34.507 1499.6747 18:50:20.12M 2015-10-31T18:50:42.091Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.345 34.506 1499.6740 18:50:20.32M 2015-10-31T18:50:42.291Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.351 34.512 1499.6813 18:50:20.52M 2015-10-31T18:50:42.496Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.352 34.513 1499.6823 18:50:20.72M 2015-10-31T18:50:42.696Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.352 34.513 1499.6815 18:50:20.92M 2015-10-31T18:50:42.901Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.512 1499.6803 18:50:21.14M 2015-10-31T18:50:43.106Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.511 1499.6791 18:50:21.33M 2015-10-31T18:50:43.306Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.347 34.509 1499.6748 18:50:21.54M 2015-10-31T18:50:43.526Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.346 34.508 1499.6733 18:50:21.73M 2015-10-31T18:50:43.711Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.346 34.508 1499.6727 18:50:21.95M 2015-10-31T18:50:43.916Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.345 34.507 1499.6719 18:50:22.15M 2015-10-31T18:50:44.121Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.345 34.507 1499.6724 18:50:22.35M 2015-10-31T18:50:44.321Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.345 34.507 1499.6719 18:50:22.55M 2015-10-31T18:50:44.526Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.344 34.506 1499.6708 18:50:22.75M 2015-10-31T18:50:44.726Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.344 34.506 1499.6693 18:50:22.95M 2015-10-31T18:50:44.931Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.343 34.506 1499.6689 18:50:23.16M 2015-10-31T18:50:45.131Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.351 34.512 1499.6769 18:50:23.36M 2015-10-31T18:50:45.336Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.351 34.513 1499.6761 18:50:23.56M 2015-10-31T18:50:45.541Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.350 34.513 1499.6761 18:50:23.76M 2015-10-31T18:50:45.746Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.350 34.512 1499.6750 18:50:23.96M 2015-10-31T18:50:45.946Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.356 34.518 1499.6827 18:50:24.18M 2015-10-31T18:50:46.146Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.357 34.519 1499.6841 18:50:24.38M 2015-10-31T18:50:46.351Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.519 1499.6853 18:50:24.58M 2015-10-31T18:50:46.556Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.357 34.519 1499.6858 18:50:24.78M 2015-10-31T18:50:46.756Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6864 18:50:25.98M 2015-10-31T18:50:46.961Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.364 34.524 1499.6937 18:50:25.19M 2015-10-31T18:50:47.166Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.363 34.524 1499.6938 18:50:25.39M 2015-10-31T18:50:47.366Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.363 34.524 1499.6938 18:50:25.59M 2015-10-31T18:50:47.571Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.363 34.524 1499.6942 18:50:25.79M 2015-10-31T18:50:47.766Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.523 1499.6929 18:50:26.01M 2015-10-31T18:50:47.991Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.524 1499.6929 18:50:26.21M 2015-10-31T18:50:48.181Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.364 34.525 1499.6943 18:50:26.42M 2015-10-31T18:50:48.381Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.361 34.522 1499.6904 18:50:26.61M 2015-10-31T18:50:48.581Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.360 34.521 1499.6896 18:50:26.81M 2015-10-31T18:50:48.786Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.361 34.521 1499.6908 18:50:27.02M 2015-10-31T18:50:48.991Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.361 34.522 1499.6907 18:50:27.22M 2015-10-31T18:50:49.196Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.522 1499.6907 18:50:27.42M 2015-10-31T18:50:49.396Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.522 1499.6903 18:50:27.62M 2015-10-31T18:50:49.601Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.522 1499.6904 18:50:27.82M 2015-10-31T18:50:49.801Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.361 34.522 1499.6898 18:50:28.04M 2015-10-31T18:50:50.006Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.361 34.522 1499.6892 18:50:28.24M 2015-10-31T18:50:50.211Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.362 34.522 1499.6899 18:50:28.44M 2015-10-31T18:50:50.411Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.361 34.522 1499.6902 18:50:28.64M 2015-10-31T18:50:50.611Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.361 34.521 1499.6901 18:50:28.83M 2015-10-31T18:50:50.816Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.361 34.521 1499.6898 18:50:29.05M 2015-10-31T18:50:51.021Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.360 34.520 1499.6899 18:50:29.25M 2015-10-31T18:50:51.221Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.360 34.520 1499.6897 18:50:29.45M 2015-10-31T18:50:51.426Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.360 34.520 1499.6898 18:50:29.65M 2015-10-31T18:50:51.631Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.520 1499.6908 18:50:29.85M 2015-10-31T18:50:51.836Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.520 1499.6913 18:50:30.07M 2015-10-31T18:50:52.036Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.358 34.518 1499.6888 18:50:30.27M 2015-10-31T18:50:52.236Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.357 34.517 1499.6875 18:50:30.47M 2015-10-31T18:50:52.461Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.357 34.516 1499.6874 18:50:30.66M 2015-10-31T18:50:52.646Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.356 34.516 1499.6882 18:50:30.88M 2015-10-31T18:50:52.852Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.356 34.516 1499.6881 18:50:31.08M 2015-10-31T18:50:53.051Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.349 34.509 1499.6809 18:50:31.29M 2015-10-31T18:50:53.256Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.349 34.508 1499.6810 18:50:31.48M 2015-10-31T18:50:53.456Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.349 34.509 1499.6805 18:50:31.68M 2015-10-31T18:50:53.661Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.349 34.509 1499.6804 18:50:31.88M 2015-10-31T18:50:53.861Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.350 34.510 1499.6812 18:50:32.10M 2015-10-31T18:50:54.071Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.511 1499.6816 18:50:32.30M 2015-10-31T18:50:54.271Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.512 1499.6823 18:50:32.50M 2015-10-31T18:50:54.471Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.513 1499.6829 18:50:32.70M 2015-10-31T18:50:54.676Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6831 18:50:32.89M 2015-10-31T18:50:54.876Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.354 34.514 1499.6847 18:50:33.12M 2015-10-31T18:50:55.081Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.353 34.514 1499.6842 18:50:33.31M 2015-10-31T18:50:55.281Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6853 18:50:33.51M 2015-10-31T18:50:55.486Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6855 18:50:33.71M 2015-10-31T18:50:55.691Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6852 18:50:33.91M 2015-10-31T18:50:55.896Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.515 1499.6854 18:50:34.13M 2015-10-31T18:50:56.101Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.355 34.516 1499.6862 18:50:34.33M 2015-10-31T18:50:56.301Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.356 34.516 1499.6862 18:50:34.53M 2015-10-31T18:50:56.506Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.355 34.515 1499.6857 18:50:34.73M 2015-10-31T18:50:56.706Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.515 1499.6862 18:50:34.93M 2015-10-31T18:50:56.926Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.354 34.514 1499.6873 18:50:35.14M 2015-10-31T18:50:57.111Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6873 18:50:35.36M 2015-10-31T18:50:57.316Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.355 34.515 1499.6892 18:50:35.54M 2015-10-31T18:50:57.521Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.355 34.514 1499.6903 18:50:35.74M 2015-10-31T18:50:57.721Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6892 18:50:35.94M 2015-10-31T18:50:57.921Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.351 34.510 1499.6840 18:50:36.16M 2015-10-31T18:50:58.126Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.350 34.510 1499.6827 18:50:36.36M 2015-10-31T18:50:58.331Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.350 34.510 1499.6816 18:50:36.56M 2015-10-31T18:50:58.531Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.349 34.510 1499.6805 18:50:36.76M 2015-10-31T18:50:58.736Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.349 34.509 1499.6801 18:50:36.96M 2015-10-31T18:50:58.941Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.509 1499.6796 18:50:37.17M 2015-10-31T18:50:59.141Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.349 34.509 1499.6792 18:50:37.37M 2015-10-31T18:50:59.346Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.349 34.509 1499.6786 18:50:37.57M 2015-10-31T18:50:59.546Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.354 34.514 1499.6837 18:50:37.77M 2015-10-31T18:50:59.751Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.354 34.515 1499.6843 18:50:37.97M 2015-10-31T18:50:59.956Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.516 1499.6846 18:50:38.19M 2015-10-31T18:51:00.156Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.516 1499.6846 18:50:38.39M 2015-10-31T18:51:00.361Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.356 34.517 1499.6854 18:50:38.59M 2015-10-31T18:51:00.561Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.511 1499.6780 18:50:38.79M 2015-10-31T18:51:00.766Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6787 18:50:39.01M 2015-10-31T18:51:00.971Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6797 18:50:39.20M 2015-10-31T18:51:01.171Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.350 34.511 1499.6810 18:50:39.41M 2015-10-31T18:51:01.391Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6810 18:50:39.60M 2015-10-31T18:51:01.581Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.351 34.511 1499.6821 18:50:39.82M 2015-10-31T18:51:01.781Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.351 34.512 1499.6821 18:50:40.02M 2015-10-31T18:51:01.986Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.352 34.512 1499.6829 18:50:40.22M 2015-10-31T18:51:02.186Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.352 34.512 1499.6843 18:50:40.42M 2015-10-31T18:51:02.437Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.352 34.511 1499.6843 18:50:40.62M 2015-10-31T18:51:02.592Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.515 1499.6895 18:50:40.86M 2015-10-31T18:51:02.797Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.358 34.517 1499.6909 18:50:41.03M 2015-10-31T18:51:03.002Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.361 34.520 1499.6943 18:50:41.23M 2015-10-31T18:51:03.206Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.353 34.513 1499.6837 18:50:41.43M 2015-10-31T18:51:03.406Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.516 1499.6862 18:50:41.63M 2015-10-31T18:51:03.612Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.356 34.517 1499.6864 18:50:41.83M 2015-10-31T18:51:03.812Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.518 1499.6870 18:50:42.05M 2015-10-31T18:51:04.012Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.358 34.518 1499.6869 18:50:42.25M 2015-10-31T18:51:04.217Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.518 1499.6870 18:50:42.45M 2015-10-31T18:51:04.421Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.363 34.524 1499.6935 18:50:42.65M 2015-10-31T18:51:04.621Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.364 34.525 1499.6929 18:50:42.85M 2015-10-31T18:51:04.827Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.364 34.525 1499.6924 18:50:43.06M 2015-10-31T18:51:05.027Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.365 34.526 1499.6940 18:50:43.26M 2015-10-31T18:51:05.237Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.366 34.527 1499.6949 18:50:43.46M 2015-10-31T18:51:05.437Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.367 34.528 1499.6948 18:50:43.66M 2015-10-31T18:51:05.637Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.367 34.529 1499.6949 18:50:43.86M 2015-10-31T18:51:05.862Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.367 34.529 1499.6940 18:50:44.08M 2015-10-31T18:51:06.047Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.367 34.528 1499.6937 18:50:44.30M 2015-10-31T18:51:06.247Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.358 34.520 1499.6841 18:50:44.48M 2015-10-31T18:51:06.453Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.357 34.519 1499.6833 18:50:44.68M 2015-10-31T18:51:06.653Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.356 34.517 1499.6819 18:50:44.88M 2015-10-31T18:51:06.857Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.354 34.515 1499.6798 18:50:45.09M 2015-10-31T18:51:07.062Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.515 1499.6785 18:50:45.29M 2015-10-31T18:51:07.262Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.515 1499.6781 18:50:45.49M 2015-10-31T18:51:07.467Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.352 34.514 1499.6771 18:50:45.69M 2015-10-31T18:51:07.672Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.352 34.513 1499.6761 18:50:45.89M 2015-10-31T18:51:07.872Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.351 34.512 1499.6763 18:50:46.11M 2015-10-31T18:51:08.077Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.350 34.512 1499.6757 18:50:46.31M 2015-10-31T18:51:08.282Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.350 34.512 1499.6758 18:50:46.51M 2015-10-31T18:51:08.482Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.359 34.520 1499.6857 18:50:46.71M 2015-10-31T18:51:08.687Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.359 34.520 1499.6865 18:50:46.90M 2015-10-31T18:51:08.887Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.360 34.521 1499.6880 18:50:47.12M 2015-10-31T18:51:09.092Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.521 1499.6890 18:50:47.32M 2015-10-31T18:51:09.292Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.366 34.527 1499.6960 18:50:47.52M 2015-10-31T18:51:09.497Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.366 34.527 1499.6968 18:50:47.72M 2015-10-31T18:51:09.697Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.366 34.527 1499.6964 18:50:47.92M 2015-10-31T18:51:09.902Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.366 34.527 1499.6958 18:50:48.14M 2015-10-31T18:51:10.116Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.365 34.526 1499.6958 18:50:48.34M 2015-10-31T18:51:10.327Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.364 34.525 1499.6947 18:50:48.54M 2015-10-31T18:51:10.512Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.358 34.519 1499.6882 18:50:48.75M 2015-10-31T18:51:10.717Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.357 34.518 1499.6871 18:50:48.94M 2015-10-31T18:51:10.922Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.360 34.521 1499.6918 18:50:49.16M 2015-10-31T18:51:11.122Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.360 34.521 1499.6923 18:50:49.35M 2015-10-31T18:51:11.327Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.360 34.520 1499.6920 18:50:49.55M 2015-10-31T18:51:11.527Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.362 34.523 1499.6942 18:50:49.75M 2015-10-31T18:51:11.732Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.363 34.523 1499.6947 18:50:49.95M 2015-10-31T18:51:11.937Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.362 34.522 1499.6946 18:50:50.17M 2015-10-31T18:51:12.137Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.362 34.522 1499.6943 18:50:50.37M 2015-10-31T18:51:12.342Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.362 34.522 1499.6947 18:50:50.57M 2015-10-31T18:51:12.587Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.357 34.518 1499.6887 18:50:50.77M 2015-10-31T18:51:12.747Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.356 34.517 1499.6881 18:50:51.03M 2015-10-31T18:51:12.947Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.356 34.517 1499.6870 18:50:51.19M 2015-10-31T18:51:13.152Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.351 34.513 1499.6807 18:50:51.38M 2015-10-31T18:51:13.357Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.351 34.512 1499.6792 18:50:51.58M 2015-10-31T18:51:13.562Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.354 34.515 1499.6819 18:50:51.78M 2015-10-31T18:51:13.762Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.517 1499.6827 18:50:52.00M 2015-10-31T18:51:13.962Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.353 34.515 1499.6808 18:50:52.20M 2015-10-31T18:51:14.167Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.352 34.515 1499.6788 18:50:52.40M 2015-10-31T18:51:14.372Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.351 34.514 1499.6754 18:50:52.60M 2015-10-31T18:51:14.572Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.351 34.514 1499.6741 18:50:52.80M 2015-10-31T18:51:14.792Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.350 34.514 1499.6727 18:50:53.01M 2015-10-31T18:51:14.977Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.352 34.516 1499.6740 18:50:53.23M 2015-10-31T18:51:15.182Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.352 34.516 1499.6741 18:50:53.41M 2015-10-31T18:51:15.382Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.351 34.515 1499.6729 18:50:53.61M 2015-10-31T18:51:15.587Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.350 34.514 1499.6713 18:50:53.81M 2015-10-31T18:51:15.787Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.349 34.513 1499.6693 18:50:54.03M 2015-10-31T18:51:15.992Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.349 34.512 1499.6694 18:50:54.23M 2015-10-31T18:51:16.197Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.348 34.512 1499.6697 18:50:54.43M 2015-10-31T18:51:16.402Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.349 34.513 1499.6697 18:50:54.63M 2015-10-31T18:51:16.602Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6702 18:50:54.83M 2015-10-31T18:51:16.807Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6702 18:50:55.04M 2015-10-31T18:51:17.007Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6703 18:50:55.24M 2015-10-31T18:51:17.212Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6705 18:50:55.44M 2015-10-31T18:51:17.417Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.348 34.511 1499.6708 18:50:55.64M 2015-10-31T18:51:17.667Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.341 34.504 1499.6633 18:50:55.84M 2015-10-31T18:51:17.822Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.340 34.503 1499.6628 18:50:56.11M 2015-10-31T18:51:18.022Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.343 34.506 1499.6667 18:50:56.26M 2015-10-31T18:51:18.227Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.344 34.506 1499.6681 18:50:56.46M 2015-10-31T18:51:18.432Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.344 34.506 1499.6692 18:50:56.65M 2015-10-31T18:51:18.632Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.344 34.506 1499.6692 18:50:56.86M 2015-10-31T18:51:18.837Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.343 34.506 1499.6683 18:50:57.07M 2015-10-31T18:51:19.042Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.342 34.504 1499.6665 18:50:57.27M 2015-10-31T18:51:19.257Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.342 34.504 1499.6669 18:50:57.47M 2015-10-31T18:51:19.447Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.342 34.504 1499.6676 18:50:57.69M 2015-10-31T18:51:19.647Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.343 34.505 1499.6696 18:50:57.87M 2015-10-31T18:51:19.852Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.345 34.507 1499.6718 18:50:58.09M 2015-10-31T18:51:20.057Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.354 34.516 1499.6832 18:50:58.29M 2015-10-31T18:51:20.262Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.356 34.517 1499.6849 18:50:58.49M 2015-10-31T18:51:20.462Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.354 34.516 1499.6830 18:50:58.69M 2015-10-31T18:51:20.662Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.354 34.516 1499.6825 18:50:58.88M 2015-10-31T18:51:20.867Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.354 34.515 1499.6813 18:50:59.10M 2015-10-31T18:51:21.072Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.515 1499.6813 18:50:59.30M 2015-10-31T18:51:21.273Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.515 1499.6805 18:50:59.50M 2015-10-31T18:51:21.472Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.515 1499.6791 18:50:59.70M 2015-10-31T18:51:21.682Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.353 34.515 1499.6787 18:50:59.90M 2015-10-31T18:51:21.882Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.348 34.511 1499.6748 18:51:00.12M 2015-10-31T18:51:22.082Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.348 34.510 1499.6750 18:51:00.32M 2015-10-31T18:51:22.287Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.348 34.510 1499.6754 18:51:00.52M 2015-10-31T18:51:22.492Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.349 34.511 1499.6755 18:51:00.72M 2015-10-31T18:51:22.692Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.349 34.511 1499.6753 18:51:00.92M 2015-10-31T18:51:22.897Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.349 34.511 1499.6747 18:51:01.13M 2015-10-31T18:51:23.102Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.348 34.511 1499.6736 18:51:01.33M 2015-10-31T18:51:23.302Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.348 34.510 1499.6740 18:51:01.53M 2015-10-31T18:51:23.511Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.348 34.511 1499.6740 18:51:01.73M 2015-10-31T18:51:23.727Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.349 34.511 1499.6753 18:51:01.93M 2015-10-31T18:51:23.913Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.511 1499.6763 18:51:02.17M 2015-10-31T18:51:24.112Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.510 1499.6766 18:51:02.35M 2015-10-31T18:51:24.317Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.510 1499.6771 18:51:02.55M 2015-10-31T18:51:24.522Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.349 34.510 1499.6774 18:51:02.75M 2015-10-31T18:51:24.727Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.348 34.509 1499.6770 18:51:02.95M 2015-10-31T18:51:24.927Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.348 34.509 1499.6774 18:51:03.17M 2015-10-31T18:51:25.129Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.348 34.509 1499.6763 18:51:03.36M 2015-10-31T18:51:25.332Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.347 34.509 1499.6754 18:51:03.56M 2015-10-31T18:51:25.537Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.508 1499.6754 18:51:03.76M 2015-10-31T18:51:25.738Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.347 34.508 1499.6747 18:51:03.96M 2015-10-31T18:51:25.942Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.350 34.511 1499.6777 18:51:04.18M 2015-10-31T18:51:26.147Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.350 34.511 1499.6788 18:51:04.38M 2015-10-31T18:51:26.367Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.351 34.512 1499.6798 18:51:04.58M 2015-10-31T18:51:26.547Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.513 1499.6805 18:51:04.78M 2015-10-31T18:51:26.752Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.513 1499.6814 18:51:04.97M 2015-10-31T18:51:26.958Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.353 34.514 1499.6821 18:51:05.19M 2015-10-31T18:51:27.162Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.354 34.515 1499.6837 18:51:05.39M 2015-10-31T18:51:27.363Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.516 1499.6840 18:51:05.59M 2015-10-31T18:51:27.568Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.516 1499.6846 18:51:05.79M 2015-10-31T18:51:27.768Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.356 34.516 1499.6848 18:51:06.01M 2015-10-31T18:51:27.973Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.356 34.517 1499.6862 18:51:06.21M 2015-10-31T18:51:28.193Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.517 1499.6862 18:51:06.41M 2015-10-31T18:51:28.378Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.356 34.517 1499.6865 18:51:06.62M 2015-10-31T18:51:28.583Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.517 1499.6865 18:51:06.80M 2015-10-31T18:51:28.783Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.517 1499.6874 18:51:07.02M 2015-10-31T18:51:28.987Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6881 18:51:07.22M 2015-10-31T18:51:29.193Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.518 1499.6876 18:51:07.42M 2015-10-31T18:51:29.393Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.357 34.517 1499.6873 18:51:07.62M 2015-10-31T18:51:29.598Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.356 34.516 1499.6869 18:51:07.82M 2015-10-31T18:51:29.798Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.356 34.516 1499.6870 18:51:08.04M 2015-10-31T18:51:30.003Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.356 34.516 1499.6864 18:51:08.24M 2015-10-31T18:51:30.209Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.516 1499.6859 18:51:08.44M 2015-10-31T18:51:30.408Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.517 1499.6866 18:51:08.63M 2015-10-31T18:51:30.613Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.357 34.518 1499.6879 18:51:08.83M 2015-10-31T18:51:30.813Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.358 34.519 1499.6888 18:51:09.05M 2015-10-31T18:51:31.018Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.359 34.520 1499.6888 18:51:09.25M 2015-10-31T18:51:31.223Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.360 34.521 1499.6902 18:51:09.45M 2015-10-31T18:51:31.423Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.364 34.525 1499.6953 18:51:09.65M 2015-10-31T18:51:31.628Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.355 34.516 1499.6847 18:51:09.85M 2015-10-31T18:51:31.833Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.353 34.515 1499.6824 18:51:10.07M 2015-10-31T18:51:32.033Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.352 34.514 1499.6805 18:51:10.27M 2015-10-31T18:51:32.238Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.352 34.514 1499.6794 18:51:10.47M 2015-10-31T18:51:32.438Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.513 1499.6799 18:51:10.67M 2015-10-31T18:51:32.658Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.514 1499.6805 18:51:10.86M 2015-10-31T18:51:32.888Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.513 1499.6801 18:51:11.10M 2015-10-31T18:51:33.048Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.352 34.514 1499.6798 18:51:11.33M 2015-10-31T18:51:33.253Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.353 34.515 1499.6814 18:51:11.48M 2015-10-31T18:51:33.455Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.355 34.517 1499.6835 18:51:11.68M 2015-10-31T18:51:33.658Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.356 34.517 1499.6843 18:51:11.88M 2015-10-31T18:51:33.863Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.356 34.517 1499.6853 18:51:12.10M 2015-10-31T18:51:34.068Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.357 34.517 1499.6868 18:51:12.30M 2015-10-31T18:51:34.263Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.357 34.518 1499.6851 18:51:12.50M 2015-10-31T18:51:34.468Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.357 34.518 1499.6851 18:51:12.69M 2015-10-31T18:51:34.673Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6863 18:51:12.89M 2015-10-31T18:51:34.878Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.359 34.520 1499.6879 18:51:13.12M 2015-10-31T18:51:35.078Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.359 34.520 1499.6876 18:51:13.31M 2015-10-31T18:51:35.283Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.359 34.521 1499.6877 18:51:13.51M 2015-10-31T18:51:35.483Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.359 34.521 1499.6870 18:51:13.71M 2015-10-31T18:51:35.688Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.360 34.521 1499.6876 18:51:13.91M 2015-10-31T18:51:35.893Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.360 34.522 1499.6891 18:51:14.13M 2015-10-31T18:51:36.093Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.361 34.522 1499.6903 18:51:14.33M 2015-10-31T18:51:36.298Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.361 34.522 1499.6903 18:51:14.53M 2015-10-31T18:51:36.498Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.363 34.524 1499.6934 18:51:14.73M 2015-10-31T18:51:36.703Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.364 34.525 1499.6948 18:51:14.92M 2015-10-31T18:51:36.908Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.365 34.526 1499.6964 18:51:15.14M 2015-10-31T18:51:37.129Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.367 34.527 1499.6981 18:51:15.34M 2015-10-31T18:51:37.313Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.367 34.528 1499.6985 18:51:15.56M 2015-10-31T18:51:37.513Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.368 34.528 1499.6984 18:51:15.74M 2015-10-31T18:51:37.718Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.368 34.528 1499.6985 18:51:15.94M 2015-10-31T18:51:37.918Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.367 34.528 1499.6986 18:51:16.16M 2015-10-31T18:51:38.127Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.366 34.526 1499.6969 18:51:16.35M 2015-10-31T18:51:38.329Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.365 34.526 1499.6956 18:51:16.55M 2015-10-31T18:51:38.528Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.365 34.526 1499.6956 18:51:16.76M 2015-10-31T18:51:38.733Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.365 34.526 1499.6962 18:51:16.95M 2015-10-31T18:51:38.938Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.357 34.518 1499.6871 18:51:17.17M 2015-10-31T18:51:39.138Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.518 1499.6864 18:51:17.37M 2015-10-31T18:51:39.343Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.357 34.518 1499.6871 18:51:17.57M 2015-10-31T18:51:39.543Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.357 34.518 1499.6879 18:51:17.77M 2015-10-31T18:51:39.748Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.358 34.519 1499.6891 18:51:17.97M 2015-10-31T18:51:39.953Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.359 34.520 1499.6908 18:51:18.19M 2015-10-31T18:51:40.153Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.357 34.517 1499.6882 18:51:18.39M 2015-10-31T18:51:40.358Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6924 18:51:18.59M 2015-10-31T18:51:40.563Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.361 34.522 1499.6920 18:51:18.79M 2015-10-31T18:51:40.763Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.361 34.521 1499.6947 18:51:19.01M 2015-10-31T18:51:40.969Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.355 34.515 1499.6871 18:51:19.20M 2015-10-31T18:51:41.173Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.354 34.514 1499.6864 18:51:19.40M 2015-10-31T18:51:41.373Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.352 34.512 1499.6842 18:51:19.60M 2015-10-31T18:51:41.593Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.351 34.511 1499.6831 18:51:19.80M 2015-10-31T18:51:41.778Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.350 34.510 1499.6827 18:51:20.03M 2015-10-31T18:51:41.978Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.349 34.509 1499.6826 18:51:20.22M 2015-10-31T18:51:42.183Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.349 34.508 1499.6821 18:51:20.41M 2015-10-31T18:51:42.388Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.360 34.519 1499.6942 18:51:20.62M 2015-10-31T18:51:42.593Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.362 34.521 1499.6960 18:51:20.81M 2015-10-31T18:51:42.793Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.363 34.522 1499.6975 18:51:21.03M 2015-10-31T18:51:42.993Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.362 34.521 1499.6957 18:51:21.23M 2015-10-31T18:51:43.198Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6943 18:51:21.43M 2015-10-31T18:51:43.403Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.520 1499.6925 18:51:21.63M 2015-10-31T18:51:43.609Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.362 34.521 1499.6932 18:51:21.83M 2015-10-31T18:51:43.808Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.362 34.522 1499.6934 18:51:22.05M 2015-10-31T18:51:44.013Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.523 1499.6937 18:51:22.25M 2015-10-31T18:51:44.218Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.363 34.523 1499.6934 18:51:22.45M 2015-10-31T18:51:44.413Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.356 34.517 1499.6857 18:51:22.65M 2015-10-31T18:51:44.618Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.355 34.515 1499.6843 18:51:22.84M 2015-10-31T18:51:44.823Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.515 1499.6829 18:51:23.06M 2015-10-31T18:51:45.028Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6815 18:51:23.26M 2015-10-31T18:51:45.233Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.353 34.514 1499.6819 18:51:23.46M 2015-10-31T18:51:45.433Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.513 1499.6827 18:51:23.66M 2015-10-31T18:51:45.639Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.354 34.514 1499.6836 18:51:23.86M 2015-10-31T18:51:45.843Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.514 1499.6831 18:51:24.08M 2015-10-31T18:51:46.058Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.347 34.508 1499.6765 18:51:24.28M 2015-10-31T18:51:46.243Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.347 34.508 1499.6759 18:51:24.49M 2015-10-31T18:51:46.448Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.507 1499.6764 18:51:24.67M 2015-10-31T18:51:46.653Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.346 34.506 1499.6770 18:51:24.87M 2015-10-31T18:51:46.853Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.346 34.506 1499.6765 18:51:25.09M 2015-10-31T18:51:47.056Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.353 34.512 1499.6840 18:51:25.29M 2015-10-31T18:51:47.263Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.514 1499.6858 18:51:25.49M 2015-10-31T18:51:47.463Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.355 34.515 1499.6862 18:51:25.69M 2015-10-31T18:51:47.668Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.357 34.517 1499.6884 18:51:25.89M 2015-10-31T18:51:47.868Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.358 34.518 1499.6903 18:51:26.11M 2015-10-31T18:51:48.119Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.359 34.519 1499.6914 18:51:26.30M 2015-10-31T18:51:48.278Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.360 34.520 1499.6921 18:51:26.55M 2015-10-31T18:51:48.478Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.362 34.522 1499.6926 18:51:26.71M 2015-10-31T18:51:48.683Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.359 34.519 1499.6898 18:51:26.90M 2015-10-31T18:51:48.883Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.359 34.519 1499.6899 18:51:27.12M 2015-10-31T18:51:49.088Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.354 34.514 1499.6840 18:51:27.32M 2015-10-31T18:51:49.289Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.358 34.518 1499.6893 18:51:27.52M 2015-10-31T18:51:49.493Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.359 34.519 1499.6902 18:51:27.72M 2015-10-31T18:51:49.693Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.360 34.520 1499.6907 18:51:27.92M 2015-10-31T18:51:49.899Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.361 34.521 1499.6920 18:51:28.14M 2015-10-31T18:51:50.103Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.361 34.521 1499.6919 18:51:28.34M 2015-10-31T18:51:50.303Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.360 34.520 1499.6912 18:51:28.54M 2015-10-31T18:51:50.524Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.360 34.520 1499.6912 18:51:28.73M 2015-10-31T18:51:50.713Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.361 34.521 1499.6919 18:51:28.95M 2015-10-31T18:51:50.913Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.521 1499.6930 18:51:29.15M 2015-10-31T18:51:51.118Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.521 1499.6935 18:51:29.35M 2015-10-31T18:51:51.323Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.520 1499.6941 18:51:29.55M 2015-10-31T18:51:51.530Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6940 18:51:29.75M 2015-10-31T18:51:51.729Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.366 34.526 1499.6979 18:51:29.95M 2015-10-31T18:51:51.929Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.367 34.527 1499.6992 18:51:30.17M 2015-10-31T18:51:52.133Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.368 34.528 1499.6997 18:51:30.37M 2015-10-31T18:51:52.340Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.368 34.529 1499.6995 18:51:30.57M 2015-10-31T18:51:52.539Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.369 34.529 1499.6998 18:51:30.77M 2015-10-31T18:51:52.744Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.369 34.529 1499.6998 18:51:30.96M 2015-10-31T18:51:52.949Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.364 34.525 1499.6938 18:51:31.18M 2015-10-31T18:51:53.167Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.363 34.524 1499.6921 18:51:31.38M 2015-10-31T18:51:53.354Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.363 34.524 1499.6935 18:51:31.58M 2015-10-31T18:51:53.554Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.364 34.524 1499.6953 18:51:31.78M 2015-10-31T18:51:53.759Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.365 34.525 1499.6965 18:51:32.00M 2015-10-31T18:51:53.959Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.362 34.522 1499.6935 18:51:32.20M 2015-10-31T18:51:54.164Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6931 18:51:32.40M 2015-10-31T18:51:54.364Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6931 18:51:32.60M 2015-10-31T18:51:54.569Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6929 18:51:32.79M 2015-10-31T18:51:54.774Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6929 18:51:33.01M 2015-10-31T18:51:54.994Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.355 34.515 1499.6858 18:51:33.21M 2015-10-31T18:51:55.179Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.515 1499.6862 18:51:33.43M 2015-10-31T18:51:55.384Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6860 18:51:33.61M 2015-10-31T18:51:55.584Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.353 34.513 1499.6866 18:51:33.81M 2015-10-31T18:51:55.789Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.353 34.512 1499.6862 18:51:34.03M 2015-10-31T18:51:55.994Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.351 34.510 1499.6838 18:51:34.23M 2015-10-31T18:51:56.194Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.351 34.511 1499.6846 18:51:34.43M 2015-10-31T18:51:56.399Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.511 1499.6858 18:51:34.63M 2015-10-31T18:51:56.599Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.511 1499.6866 18:51:34.82M 2015-10-31T18:51:56.804Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.353 34.512 1499.6871 18:51:35.04M 2015-10-31T18:51:57.004Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.353 34.512 1499.6879 18:51:35.24M 2015-10-31T18:51:57.209Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.354 34.513 1499.6886 18:51:35.44M 2015-10-31T18:51:57.414Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.355 34.513 1499.6903 18:51:35.64M 2015-10-31T18:51:57.614Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.366 34.523 1499.7028 18:51:35.84M 2015-10-31T18:51:57.819Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.366 34.524 1499.7043 18:51:36.06M 2015-10-31T18:51:58.024Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.367 34.524 1499.7050 18:51:36.26M 2015-10-31T18:51:58.224Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7064 18:51:36.46M 2015-10-31T18:51:58.429Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.369 34.526 1499.7072 18:51:36.65M 2015-10-31T18:51:58.634Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7068 18:51:36.85M 2015-10-31T18:51:58.834Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.370 34.528 1499.7063 18:51:37.07M 2015-10-31T18:51:59.034Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.364 34.523 1499.6998 18:51:37.27M 2015-10-31T18:51:59.239Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.521 1499.6991 18:51:37.47M 2015-10-31T18:51:59.459Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.518 1499.6945 18:51:37.67M 2015-10-31T18:51:59.644Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.519 1499.6945 18:51:37.89M 2015-10-31T18:51:59.849Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.519 1499.6946 18:51:38.09M 2015-10-31T18:52:00.054Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.519 1499.6941 18:51:38.29M 2015-10-31T18:52:00.254Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.359 34.519 1499.6932 18:51:38.49M 2015-10-31T18:52:00.459Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.359 34.519 1499.6910 18:51:38.68M 2015-10-31T18:52:00.659Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.519 1499.6914 18:51:38.88M 2015-10-31T18:52:00.864Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.520 1499.6923 18:51:39.10M 2015-10-31T18:52:01.069Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.359 34.519 1499.6915 18:51:39.30M 2015-10-31T18:52:01.269Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.362 34.521 1499.6948 18:51:39.50M 2015-10-31T18:52:01.474Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.522 1499.6958 18:51:39.70M 2015-10-31T18:52:01.674Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.523 1499.6963 18:51:39.90M 2015-10-31T18:52:01.879Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.363 34.522 1499.6940 18:51:40.12M 2015-10-31T18:52:02.079Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.362 34.522 1499.6923 18:51:40.32M 2015-10-31T18:52:02.284Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.361 34.521 1499.6909 18:51:40.51M 2015-10-31T18:52:02.484Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.521 1499.6893 18:51:40.71M 2015-10-31T18:52:02.694Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.359 34.520 1499.6885 18:51:40.91M 2015-10-31T18:52:02.894Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.359 34.520 1499.6882 18:51:41.13M 2015-10-31T18:52:03.099Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.358 34.518 1499.6868 18:51:41.33M 2015-10-31T18:52:03.349Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.357 34.518 1499.6853 18:51:41.53M 2015-10-31T18:52:03.504Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.358 34.519 1499.6860 18:51:41.78M 2015-10-31T18:52:03.704Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.358 34.519 1499.6863 18:51:41.93M 2015-10-31T18:52:03.929Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.359 34.520 1499.6864 18:51:42.15M 2015-10-31T18:52:04.109Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.364 34.524 1499.6918 18:51:42.36M 2015-10-31T18:52:04.314Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.359 34.520 1499.6865 18:51:42.54M 2015-10-31T18:52:04.519Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.359 34.520 1499.6855 18:51:42.74M 2015-10-31T18:52:04.719Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.519 1499.6846 18:51:42.94M 2015-10-31T18:52:04.924Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.356 34.514 1499.6908 18:51:43.16M 2015-10-31T18:52:05.129Z|I-OCEAN7-304-XXXX| 27.97 12.887 40.355 34.512 1499.6903 18:51:43.36M 2015-10-31T18:52:05.329Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.354 34.511 1499.6897 18:51:43.56M 2015-10-31T18:52:05.534Z|I-OCEAN7-304-XXXX| 27.95 12.887 40.356 34.514 1499.6929 18:51:43.76M 2015-10-31T18:52:05.739Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.358 34.515 1499.6946 18:51:43.96M 2015-10-31T18:52:05.939Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.359 34.516 1499.6970 18:51:44.18M 2015-10-31T18:52:06.144Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.360 34.517 1499.6979 18:51:44.38M 2015-10-31T18:52:06.349Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.361 34.518 1499.6987 18:51:44.58M 2015-10-31T18:52:06.549Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.361 34.518 1499.6992 18:51:44.77M 2015-10-31T18:52:06.754Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.364 34.521 1499.7018 18:51:45.98M 2015-10-31T18:52:06.954Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.365 34.522 1499.7026 18:51:45.19M 2015-10-31T18:52:07.159Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.360 34.518 1499.6980 18:51:45.39M 2015-10-31T18:52:07.359Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.360 34.518 1499.6973 18:51:45.59M 2015-10-31T18:52:07.564Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6953 18:51:45.79M 2015-10-31T18:52:07.769Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.358 34.516 1499.6945 18:51:46.01M 2015-10-31T18:52:07.969Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.517 1499.6962 18:51:46.21M 2015-10-31T18:52:08.174Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.360 34.518 1499.6969 18:51:46.41M 2015-10-31T18:52:08.439Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.360 34.519 1499.6973 18:51:46.61M 2015-10-31T18:52:08.579Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.361 34.520 1499.6979 18:51:46.86M 2015-10-31T18:52:08.802Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.363 34.522 1499.7002 18:51:47.02M 2015-10-31T18:52:08.984Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.364 34.523 1499.7003 18:51:47.22M 2015-10-31T18:52:09.189Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.365 34.524 1499.7012 18:51:47.42M 2015-10-31T18:52:09.389Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.367 34.525 1499.7036 18:51:47.62M 2015-10-31T18:52:09.594Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.367 34.526 1499.7042 18:51:47.82M 2015-10-31T18:52:09.794Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.368 34.527 1499.7045 18:51:48.04M 2015-10-31T18:52:10.000Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.365 34.524 1499.7009 18:51:48.24M 2015-10-31T18:52:10.204Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.364 34.523 1499.6993 18:51:48.44M 2015-10-31T18:52:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.362 34.522 1499.6978 18:51:48.64M 2015-10-31T18:52:10.609Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.361 34.520 1499.6958 18:51:48.83M 2015-10-31T18:52:10.809Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.359 34.519 1499.6938 18:51:49.05M 2015-10-31T18:52:11.019Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.518 1499.6917 18:51:49.25M 2015-10-31T18:52:11.219Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.518 1499.6919 18:51:49.45M 2015-10-31T18:52:11.424Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.358 34.518 1499.6914 18:51:49.65M 2015-10-31T18:52:11.624Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.358 34.518 1499.6915 18:51:49.85M 2015-10-31T18:52:11.829Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.358 34.518 1499.6913 18:51:50.07M 2015-10-31T18:52:12.030Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.358 34.517 1499.6903 18:51:50.27M 2015-10-31T18:52:12.234Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.357 34.517 1499.6906 18:51:50.47M 2015-10-31T18:52:12.434Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.357 34.517 1499.6901 18:51:50.66M 2015-10-31T18:52:12.640Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.358 34.518 1499.6907 18:51:50.86M 2015-10-31T18:52:12.860Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.359 34.519 1499.6914 18:51:51.08M 2015-10-31T18:52:13.044Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.357 34.518 1499.6892 18:51:51.30M 2015-10-31T18:52:13.249Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.358 34.518 1499.6879 18:51:51.48M 2015-10-31T18:52:13.500Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.518 1499.6919 18:51:51.68M 2015-10-31T18:52:13.654Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.370 34.529 1499.7065 18:51:51.92M 2015-10-31T18:52:13.860Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.371 34.530 1499.7078 18:51:52.10M 2015-10-31T18:52:14.060Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7085 18:51:52.30M 2015-10-31T18:52:14.265Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7090 18:51:52.50M 2015-10-31T18:52:14.465Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.373 34.531 1499.7090 18:51:52.69M 2015-10-31T18:52:14.670Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.373 34.530 1499.7098 18:51:52.89M 2015-10-31T18:52:14.875Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.373 34.531 1499.7098 18:51:53.11M 2015-10-31T18:52:15.075Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.373 34.530 1499.7090 18:51:53.31M 2015-10-31T18:52:15.280Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.371 34.529 1499.7069 18:51:53.51M 2015-10-31T18:52:15.480Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.370 34.528 1499.7046 18:51:53.71M 2015-10-31T18:52:15.685Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.369 34.528 1499.7030 18:51:53.91M 2015-10-31T18:52:15.885Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.367 34.526 1499.7012 18:51:54.13M 2015-10-31T18:52:16.095Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.366 34.525 1499.6993 18:51:54.32M 2015-10-31T18:52:16.295Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.365 34.524 1499.6981 18:51:54.53M 2015-10-31T18:52:16.500Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.365 34.524 1499.6971 18:51:54.72M 2015-10-31T18:52:16.700Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.364 34.524 1499.6959 18:51:54.92M 2015-10-31T18:52:16.905Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.364 34.524 1499.6958 18:51:55.14M 2015-10-31T18:52:17.110Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.365 34.524 1499.6960 18:51:55.34M 2015-10-31T18:52:17.325Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6908 18:51:55.54M 2015-10-31T18:52:17.515Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6909 18:51:55.75M 2015-10-31T18:52:17.715Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6908 18:51:55.94M 2015-10-31T18:52:17.915Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.360 34.519 1499.6909 18:51:56.16M 2015-10-31T18:52:18.128Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.360 34.519 1499.6906 18:51:56.35M 2015-10-31T18:52:18.325Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.359 34.519 1499.6898 18:51:56.55M 2015-10-31T18:52:18.575Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.519 1499.6915 18:51:56.75M 2015-10-31T18:52:18.730Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6914 18:51:57.02M 2015-10-31T18:52:18.935Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.360 34.520 1499.6919 18:51:57.17M 2015-10-31T18:52:19.135Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.361 34.521 1499.6924 18:51:57.37M 2015-10-31T18:52:19.340Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.361 34.521 1499.6913 18:51:57.57M 2015-10-31T18:52:19.545Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.520 1499.6901 18:51:57.77M 2015-10-31T18:52:19.745Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.359 34.519 1499.6890 18:51:57.97M 2015-10-31T18:52:19.950Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.359 34.519 1499.6891 18:51:58.19M 2015-10-31T18:52:20.150Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.358 34.518 1499.6892 18:51:58.39M 2015-10-31T18:52:20.355Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.358 34.518 1499.6887 18:51:58.58M 2015-10-31T18:52:20.560Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.358 34.518 1499.6881 18:51:58.78M 2015-10-31T18:52:20.760Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.362 34.522 1499.6926 18:51:59.00M 2015-10-31T18:52:20.960Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.362 34.522 1499.6934 18:51:59.20M 2015-10-31T18:52:21.165Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.364 34.524 1499.6956 18:51:59.40M 2015-10-31T18:52:21.370Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.365 34.525 1499.6981 18:51:59.60M 2015-10-31T18:52:21.575Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.365 34.525 1499.6980 18:51:59.80M 2015-10-31T18:52:21.795Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.354 34.515 1499.6862 18:52:00.02M 2015-10-31T18:52:21.980Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.354 34.514 1499.6855 18:52:00.23M 2015-10-31T18:52:22.185Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.353 34.514 1499.6851 18:52:00.42M 2015-10-31T18:52:22.385Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.353 34.513 1499.6857 18:52:00.62M 2015-10-31T18:52:22.590Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.354 34.514 1499.6860 18:52:00.81M 2015-10-31T18:52:22.790Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.354 34.513 1499.6865 18:52:01.03M 2015-10-31T18:52:22.995Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.354 34.514 1499.6874 18:52:01.23M 2015-10-31T18:52:23.200Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6874 18:52:01.43M 2015-10-31T18:52:23.400Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.356 34.516 1499.6891 18:52:01.63M 2015-10-31T18:52:23.650Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.356 34.516 1499.6890 18:52:01.83M 2015-10-31T18:52:23.805Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.355 34.515 1499.6886 18:52:02.09M 2015-10-31T18:52:24.010Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.355 34.515 1499.6877 18:52:02.25M 2015-10-31T18:52:24.210Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.515 1499.6868 18:52:02.45M 2015-10-31T18:52:24.415Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.516 1499.6863 18:52:02.64M 2015-10-31T18:52:24.620Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.515 1499.6846 18:52:02.84M 2015-10-31T18:52:24.825Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.354 34.515 1499.6843 18:52:03.06M 2015-10-31T18:52:25.025Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.355 34.516 1499.6842 18:52:03.26M 2015-10-31T18:52:25.230Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.359 34.520 1499.6891 18:52:03.46M 2015-10-31T18:52:25.430Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.360 34.521 1499.6896 18:52:03.66M 2015-10-31T18:52:25.635Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.360 34.522 1499.6899 18:52:03.86M 2015-10-31T18:52:25.835Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.361 34.522 1499.6909 18:52:04.08M 2015-10-31T18:52:26.040Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.362 34.523 1499.6912 18:52:04.27M 2015-10-31T18:52:26.255Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.361 34.522 1499.6917 18:52:04.47M 2015-10-31T18:52:26.445Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.360 34.520 1499.6903 18:52:04.69M 2015-10-31T18:52:26.651Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.359 34.519 1499.6896 18:52:04.87M 2015-10-31T18:52:26.850Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.359 34.519 1499.6898 18:52:05.09M 2015-10-31T18:52:27.055Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.353 34.514 1499.6842 18:52:05.29M 2015-10-31T18:52:27.260Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.513 1499.6838 18:52:05.49M 2015-10-31T18:52:27.460Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.355 34.515 1499.6870 18:52:05.69M 2015-10-31T18:52:27.665Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.354 34.514 1499.6869 18:52:05.89M 2015-10-31T18:52:27.865Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.352 34.515 1499.6802 18:52:06.11M 2015-10-31T18:52:28.070Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.351 34.514 1499.6769 18:52:06.31M 2015-10-31T18:52:28.275Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.350 34.513 1499.6749 18:52:06.51M 2015-10-31T18:52:28.470Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.350 34.513 1499.6735 18:52:06.70M 2015-10-31T18:52:28.890Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.349 34.513 1499.6725 18:52:06.90M 2015-10-31T18:52:28.890Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.348 34.512 1499.6719 18:52:07.21M 2015-10-31T18:52:29.090Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.348 34.512 1499.6711 18:52:07.33M 2015-10-31T18:52:29.295Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.348 34.512 1499.6707 18:52:07.53M 2015-10-31T18:52:29.500Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.348 34.512 1499.6718 18:52:07.73M 2015-10-31T18:52:29.705Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.348 34.511 1499.6719 18:52:07.93M 2015-10-31T18:52:29.905Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.348 34.511 1499.6730 18:52:08.15M 2015-10-31T18:52:30.105Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.347 34.510 1499.6737 18:52:08.34M 2015-10-31T18:52:30.310Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.347 34.509 1499.6750 18:52:08.54M 2015-10-31T18:52:30.515Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.347 34.509 1499.6755 18:52:08.74M 2015-10-31T18:52:30.735Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.513 1499.6810 18:52:08.94M 2015-10-31T18:52:30.920Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.353 34.513 1499.6820 18:52:09.18M 2015-10-31T18:52:31.125Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.351 34.511 1499.6812 18:52:09.36M 2015-10-31T18:52:31.375Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.351 34.511 1499.6813 18:52:09.56M 2015-10-31T18:52:31.525Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.350 34.510 1499.6814 18:52:09.80M 2015-10-31T18:52:31.735Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.349 34.509 1499.6809 18:52:09.95M 2015-10-31T18:52:31.935Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.354 34.513 1499.6854 18:52:10.18M 2015-10-31T18:52:32.140Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.355 34.514 1499.6866 18:52:10.37M 2015-10-31T18:52:32.340Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.356 34.514 1499.6886 18:52:10.57M 2015-10-31T18:52:32.545Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.357 34.516 1499.6897 18:52:10.77M 2015-10-31T18:52:32.750Z|I-OCEAN7-304-XXXX| 27.89 12.886 40.356 34.515 1499.6873 18:52:10.97M 2015-10-31T18:52:32.950Z|I-OCEAN7-304-XXXX| 27.88 12.886 40.356 34.515 1499.6870 18:52:11.19M 2015-10-31T18:52:33.155Z|I-OCEAN7-304-XXXX| 27.84 12.886 40.357 34.516 1499.6869 18:52:11.39M 2015-10-31T18:52:33.355Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.357 34.516 1499.6866 18:52:11.59M 2015-10-31T18:52:33.560Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.357 34.516 1499.6869 18:52:11.78M 2015-10-31T18:52:33.765Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.357 34.517 1499.6866 18:52:12.00M 2015-10-31T18:52:33.965Z|I-OCEAN7-304-XXXX| 27.84 12.885 40.357 34.516 1499.6869 18:52:12.20M 2015-10-31T18:52:34.170Z|I-OCEAN7-304-XXXX| 27.82 12.885 40.356 34.516 1499.6852 18:52:12.40M 2015-10-31T18:52:34.371Z|I-OCEAN7-304-XXXX| 27.82 12.885 40.355 34.515 1499.6835 18:52:12.60M 2015-10-31T18:52:34.576Z|I-OCEAN7-304-XXXX| 27.83 12.885 40.355 34.515 1499.6829 18:52:12.80M 2015-10-31T18:52:34.775Z|I-OCEAN7-304-XXXX| 27.83 12.885 40.345 34.505 1499.6708 18:52:13.02M 2015-10-31T18:52:34.980Z|I-OCEAN7-304-XXXX| 27.83 12.884 40.343 34.504 1499.6692 18:52:13.22M 2015-10-31T18:52:35.201Z|I-OCEAN7-304-XXXX| 27.83 12.884 40.342 34.503 1499.6671 18:52:13.42M 2015-10-31T18:52:35.390Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.341 34.502 1499.6665 18:52:13.63M 2015-10-31T18:52:35.590Z|I-OCEAN7-304-XXXX| 27.88 12.884 40.340 34.502 1499.6655 18:52:13.82M 2015-10-31T18:52:35.795Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.341 34.502 1499.6665 18:52:14.04M 2015-10-31T18:52:35.995Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.342 34.503 1499.6692 18:52:14.24M 2015-10-31T18:52:36.195Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.342 34.503 1499.6711 18:52:14.43M 2015-10-31T18:52:36.405Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.343 34.504 1499.6715 18:52:14.63M 2015-10-31T18:52:36.605Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.344 34.505 1499.6736 18:52:14.83M 2015-10-31T18:52:36.810Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.345 34.506 1499.6759 18:52:15.05M 2015-10-31T18:52:37.011Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.347 34.507 1499.6774 18:52:15.25M 2015-10-31T18:52:37.216Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.348 34.508 1499.6794 18:52:15.45M 2015-10-31T18:52:37.421Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.349 34.509 1499.6810 18:52:15.65M 2015-10-31T18:52:37.621Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.349 34.510 1499.6827 18:52:15.85M 2015-10-31T18:52:37.826Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.350 34.510 1499.6835 18:52:16.07M 2015-10-31T18:52:38.026Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.350 34.510 1499.6832 18:52:16.26M 2015-10-31T18:52:38.230Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.350 34.510 1499.6842 18:52:16.46M 2015-10-31T18:52:38.436Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.350 34.510 1499.6846 18:52:16.66M 2015-10-31T18:52:38.636Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.350 34.510 1499.6855 18:52:16.86M 2015-10-31T18:52:38.841Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.350 34.510 1499.6851 18:52:17.08M 2015-10-31T18:52:39.045Z|I-OCEAN7-304-XXXX| 28.35 12.885 40.349 34.509 1499.6846 18:52:17.28M 2015-10-31T18:52:39.246Z|I-OCEAN7-304-XXXX| 28.33 12.885 40.350 34.510 1499.6849 18:52:17.48M 2015-10-31T18:52:39.446Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.351 34.511 1499.6865 18:52:17.68M 2015-10-31T18:52:39.671Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.352 34.512 1499.6870 18:52:17.87M 2015-10-31T18:52:39.856Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.353 34.513 1499.6868 18:52:18.11M 2015-10-31T18:52:40.056Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.353 34.514 1499.6860 18:52:18.29M 2015-10-31T18:52:40.261Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.354 34.514 1499.6857 18:52:18.49M 2015-10-31T18:52:40.466Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.354 34.515 1499.6862 18:52:18.69M 2015-10-31T18:52:40.666Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.354 34.515 1499.6858 18:52:18.89M 2015-10-31T18:52:40.871Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.514 1499.6848 18:52:19.11M 2015-10-31T18:52:41.071Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.353 34.513 1499.6838 18:52:19.31M 2015-10-31T18:52:41.276Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.512 1499.6821 18:52:19.51M 2015-10-31T18:52:41.481Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.351 34.512 1499.6794 18:52:19.71M 2015-10-31T18:52:41.681Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6790 18:52:19.91M 2015-10-31T18:52:41.881Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.346 34.507 1499.6735 18:52:20.13M 2015-10-31T18:52:42.086Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.344 34.506 1499.6711 18:52:20.32M 2015-10-31T18:52:42.291Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.342 34.503 1499.6685 18:52:20.52M 2015-10-31T18:52:42.491Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.342 34.503 1499.6685 18:52:20.72M 2015-10-31T18:52:42.696Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.343 34.504 1499.6693 18:52:20.92M 2015-10-31T18:52:42.901Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.342 34.503 1499.6685 18:52:21.14M 2015-10-31T18:52:43.101Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.345 34.506 1499.6716 18:52:21.34M 2015-10-31T18:52:43.306Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.342 34.503 1499.6685 18:52:21.54M 2015-10-31T18:52:43.506Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.341 34.502 1499.6678 18:52:21.74M 2015-10-31T18:52:43.711Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.340 34.501 1499.6683 18:52:21.93M 2015-10-31T18:52:43.916Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.339 34.500 1499.6671 18:52:22.16M 2015-10-31T18:52:44.136Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.338 34.499 1499.6656 18:52:22.35M 2015-10-31T18:52:44.321Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.341 34.501 1499.6682 18:52:22.57M 2015-10-31T18:52:44.526Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.341 34.502 1499.6711 18:52:22.75M 2015-10-31T18:52:44.726Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.342 34.502 1499.6722 18:52:22.95M 2015-10-31T18:52:44.931Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.339 34.499 1499.6691 18:52:23.17M 2015-10-31T18:52:45.167Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.338 34.498 1499.6681 18:52:23.37M 2015-10-31T18:52:45.336Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.337 34.497 1499.6667 18:52:23.57M 2015-10-31T18:52:45.541Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.336 34.496 1499.6661 18:52:23.77M 2015-10-31T18:52:45.741Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.336 34.496 1499.6661 18:52:23.97M 2015-10-31T18:52:45.946Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.335 34.496 1499.6666 18:52:24.19M 2015-10-31T18:52:46.151Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.345 34.505 1499.6779 18:52:24.38M 2015-10-31T18:52:46.351Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.347 34.506 1499.6794 18:52:24.58M 2015-10-31T18:52:46.601Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.349 34.508 1499.6813 18:52:24.78M 2015-10-31T18:52:46.756Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.512 1499.6855 18:52:25.04M 2015-10-31T18:52:46.961Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.352 34.512 1499.6837 18:52:25.20M 2015-10-31T18:52:47.166Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.351 34.510 1499.6826 18:52:25.40M 2015-10-31T18:52:47.366Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.349 34.508 1499.6814 18:52:25.60M 2015-10-31T18:52:47.571Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.348 34.508 1499.6809 18:52:25.80M 2015-10-31T18:52:47.771Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.508 1499.6803 18:52:26.02M 2015-10-31T18:52:47.976Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.347 34.507 1499.6798 18:52:26.21M 2015-10-31T18:52:48.181Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.347 34.507 1499.6796 18:52:26.41M 2015-10-31T18:52:48.381Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.347 34.507 1499.6790 18:52:26.61M 2015-10-31T18:52:48.601Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.347 34.507 1499.6788 18:52:26.81M 2015-10-31T18:52:48.786Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.351 34.511 1499.6835 18:52:27.04M 2015-10-31T18:52:48.992Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.352 34.511 1499.6841 18:52:27.23M 2015-10-31T18:52:49.196Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.352 34.512 1499.6846 18:52:27.43M 2015-10-31T18:52:49.396Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.352 34.512 1499.6844 18:52:27.63M 2015-10-31T18:52:49.596Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.353 34.512 1499.6838 18:52:27.83M 2015-10-31T18:52:49.801Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.352 34.512 1499.6841 18:52:28.04M 2015-10-31T18:52:50.006Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.353 34.512 1499.6846 18:52:28.24M 2015-10-31T18:52:50.206Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.353 34.513 1499.6841 18:52:28.44M 2015-10-31T18:52:50.411Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.513 1499.6830 18:52:28.64M 2015-10-31T18:52:50.616Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.352 34.513 1499.6820 18:52:28.84M 2015-10-31T18:52:50.816Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.352 34.513 1499.6808 18:52:29.06M 2015-10-31T18:52:51.021Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.513 1499.6816 18:52:29.26M 2015-10-31T18:52:51.221Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.352 34.513 1499.6819 18:52:29.46M 2015-10-31T18:52:51.426Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.513 1499.6819 18:52:29.66M 2015-10-31T18:52:51.676Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.514 1499.6825 18:52:29.86M 2015-10-31T18:52:51.831Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.354 34.514 1499.6836 18:52:30.12M 2015-10-31T18:52:52.036Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.354 34.514 1499.6841 18:52:30.27M 2015-10-31T18:52:52.241Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.355 34.518 1499.6814 18:52:30.47M 2015-10-31T18:52:52.441Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.359 34.522 1499.6865 18:52:30.67M 2015-10-31T18:52:52.646Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.359 34.522 1499.6860 18:52:30.87M 2015-10-31T18:52:52.852Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.351 34.514 1499.6766 18:52:31.09M 2015-10-31T18:52:53.066Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.351 34.513 1499.6764 18:52:31.29M 2015-10-31T18:52:53.256Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.350 34.512 1499.6761 18:52:31.50M 2015-10-31T18:52:53.456Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.350 34.512 1499.6765 18:52:31.69M 2015-10-31T18:52:53.661Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.349 34.512 1499.6763 18:52:31.89M 2015-10-31T18:52:53.866Z|I-OCEAN7-304-XXXX| 28.19 12.883 40.349 34.511 1499.6769 18:52:32.10M 2015-10-31T18:52:54.066Z|I-OCEAN7-304-XXXX| 28.19 12.883 40.356 34.517 1499.6864 18:52:32.30M 2015-10-31T18:52:54.271Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.357 34.518 1499.6888 18:52:32.50M 2015-10-31T18:52:54.471Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.519 1499.6909 18:52:32.70M 2015-10-31T18:52:54.676Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.359 34.519 1499.6914 18:52:32.90M 2015-10-31T18:52:54.876Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.359 34.520 1499.6925 18:52:33.12M 2015-10-31T18:52:55.081Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.359 34.519 1499.6925 18:52:33.32M 2015-10-31T18:52:55.286Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.348 34.508 1499.6807 18:52:33.52M 2015-10-31T18:52:55.486Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.347 34.508 1499.6796 18:52:33.72M 2015-10-31T18:52:55.686Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.348 34.509 1499.6803 18:52:33.91M 2015-10-31T18:52:55.891Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.349 34.510 1499.6814 18:52:34.13M 2015-10-31T18:52:56.096Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.350 34.511 1499.6821 18:52:34.33M 2015-10-31T18:52:56.301Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.352 34.513 1499.6833 18:52:34.53M 2015-10-31T18:52:56.501Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.352 34.513 1499.6823 18:52:34.73M 2015-10-31T18:52:56.706Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.351 34.512 1499.6805 18:52:34.93M 2015-10-31T18:52:56.906Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.512 1499.6792 18:52:35.15M 2015-10-31T18:52:57.111Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.511 1499.6776 18:52:35.34M 2015-10-31T18:52:57.316Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.511 1499.6765 18:52:35.55M 2015-10-31T18:52:57.532Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.514 1499.6794 18:52:35.75M 2015-10-31T18:52:57.721Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.353 34.514 1499.6801 18:52:35.96M 2015-10-31T18:52:57.926Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.353 34.514 1499.6812 18:52:36.16M 2015-10-31T18:52:58.126Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.514 1499.6813 18:52:36.36M 2015-10-31T18:52:58.326Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.520 1499.6892 18:52:36.56M 2015-10-31T18:52:58.536Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.360 34.520 1499.6904 18:52:36.76M 2015-10-31T18:52:58.736Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6865 18:52:36.96M 2015-10-31T18:52:58.936Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.357 34.517 1499.6862 18:52:37.18M 2015-10-31T18:52:59.141Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.516 1499.6852 18:52:37.38M 2015-10-31T18:52:59.346Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.354 34.515 1499.6832 18:52:37.58M 2015-10-31T18:52:59.551Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.353 34.513 1499.6814 18:52:37.78M 2015-10-31T18:52:59.751Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.351 34.512 1499.6797 18:52:38.98M 2015-10-31T18:52:59.956Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.351 34.511 1499.6792 18:52:38.20M 2015-10-31T18:53:00.161Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.351 34.511 1499.6796 18:52:38.39M 2015-10-31T18:53:00.361Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.355 34.515 1499.6847 18:52:38.60M 2015-10-31T18:53:00.567Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.355 34.515 1499.6852 18:52:38.79M 2015-10-31T18:53:00.762Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.356 34.515 1499.6870 18:52:39.01M 2015-10-31T18:53:00.971Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.355 34.514 1499.6863 18:52:39.21M 2015-10-31T18:53:01.172Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.355 34.514 1499.6862 18:52:39.41M 2015-10-31T18:53:01.376Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.354 34.513 1499.6860 18:52:39.61M 2015-10-31T18:53:01.576Z|I-OCEAN7-304-XXXX| 27.91 12.886 40.355 34.514 1499.6873 18:52:39.81M 2015-10-31T18:53:01.827Z|I-OCEAN7-304-XXXX| 27.90 12.886 40.355 34.514 1499.6874 18:52:40.02M 2015-10-31T18:53:02.002Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.356 34.514 1499.6890 18:52:40.27M 2015-10-31T18:53:02.187Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.514 1499.6898 18:52:40.44M 2015-10-31T18:53:02.392Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.515 1499.6897 18:52:40.62M 2015-10-31T18:53:02.592Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.514 1499.6888 18:52:40.82M 2015-10-31T18:53:02.797Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.356 34.514 1499.6893 18:52:41.04M 2015-10-31T18:53:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.355 34.514 1499.6880 18:52:41.24M 2015-10-31T18:53:03.202Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.353 34.512 1499.6869 18:52:41.44M 2015-10-31T18:53:03.407Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.351 34.510 1499.6843 18:52:41.63M 2015-10-31T18:53:03.612Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.348 34.508 1499.6815 18:52:41.84M 2015-10-31T18:53:03.812Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.348 34.508 1499.6807 18:52:42.05M 2015-10-31T18:53:04.012Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.349 34.509 1499.6804 18:52:42.25M 2015-10-31T18:53:04.222Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.349 34.509 1499.6803 18:52:42.45M 2015-10-31T18:53:04.422Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.350 34.510 1499.6810 18:52:42.65M 2015-10-31T18:53:04.622Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6805 18:52:42.85M 2015-10-31T18:53:04.827Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6802 18:52:43.07M 2015-10-31T18:53:05.032Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6801 18:52:43.27M 2015-10-31T18:53:05.237Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.350 34.510 1499.6802 18:52:43.47M 2015-10-31T18:53:05.437Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.349 34.510 1499.6797 18:52:43.67M 2015-10-31T18:53:05.642Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.339 34.500 1499.6687 18:52:43.87M 2015-10-31T18:53:05.842Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.341 34.502 1499.6714 18:52:44.09M 2015-10-31T18:53:06.047Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.342 34.503 1499.6716 18:52:44.28M 2015-10-31T18:53:06.247Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.342 34.503 1499.6721 18:52:44.48M 2015-10-31T18:53:06.467Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.343 34.504 1499.6729 18:52:44.68M 2015-10-31T18:53:06.654Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.344 34.505 1499.6743 18:52:44.90M 2015-10-31T18:53:06.902Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.345 34.508 1499.6713 18:52:45.10M 2015-10-31T18:53:07.062Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.346 34.509 1499.6721 18:52:45.34M 2015-10-31T18:53:07.262Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.347 34.510 1499.6726 18:52:45.50M 2015-10-31T18:53:07.467Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.347 34.510 1499.6721 18:52:45.70M 2015-10-31T18:53:07.672Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.347 34.510 1499.6716 18:52:45.89M 2015-10-31T18:53:07.872Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.354 34.517 1499.6788 18:52:46.11M 2015-10-31T18:53:08.077Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.355 34.518 1499.6798 18:52:46.31M 2015-10-31T18:53:08.277Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.356 34.519 1499.6804 18:52:46.51M 2015-10-31T18:53:08.482Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.357 34.520 1499.6818 18:52:46.71M 2015-10-31T18:53:08.682Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.356 34.518 1499.6821 18:52:46.91M 2015-10-31T18:53:08.887Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.355 34.518 1499.6823 18:52:47.12M 2015-10-31T18:53:09.092Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.354 34.517 1499.6816 18:52:47.33M 2015-10-31T18:53:09.297Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.353 34.515 1499.6816 18:52:47.53M 2015-10-31T18:53:09.497Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.351 34.513 1499.6796 18:52:47.73M 2015-10-31T18:53:09.702Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.351 34.512 1499.6793 18:52:47.93M 2015-10-31T18:53:09.902Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6799 18:52:48.14M 2015-10-31T18:53:10.107Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6798 18:52:48.34M 2015-10-31T18:53:10.307Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6803 18:52:48.54M 2015-10-31T18:53:10.512Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.510 1499.6799 18:52:48.74M 2015-10-31T18:53:10.717Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6807 18:52:48.94M 2015-10-31T18:53:10.937Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6807 18:52:49.16M 2015-10-31T18:53:11.122Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.350 34.510 1499.6807 18:52:49.37M 2015-10-31T18:53:11.327Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.349 34.509 1499.6793 18:52:49.56M 2015-10-31T18:53:11.527Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6824 18:52:49.76M 2015-10-31T18:53:11.732Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.513 1499.6835 18:52:49.95M 2015-10-31T18:53:11.937Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.352 34.512 1499.6833 18:52:50.17M 2015-10-31T18:53:12.137Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.358 34.518 1499.6893 18:52:50.37M 2015-10-31T18:53:12.337Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.354 34.515 1499.6864 18:52:50.57M 2015-10-31T18:53:12.542Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.354 34.514 1499.6857 18:52:50.77M 2015-10-31T18:53:12.747Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.345 34.506 1499.6759 18:52:50.97M 2015-10-31T18:53:12.947Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.345 34.505 1499.6761 18:52:51.19M 2015-10-31T18:53:13.147Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.345 34.505 1499.6763 18:52:51.39M 2015-10-31T18:53:13.352Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.345 34.505 1499.6765 18:52:51.58M 2015-10-31T18:53:13.557Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.345 34.504 1499.6764 18:52:51.78M 2015-10-31T18:53:13.762Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.344 34.504 1499.6759 18:52:52.00M 2015-10-31T18:53:13.962Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.344 34.504 1499.6758 18:52:52.20M 2015-10-31T18:53:14.167Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.352 34.511 1499.6854 18:52:52.40M 2015-10-31T18:53:14.372Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.353 34.512 1499.6873 18:52:52.60M 2015-10-31T18:53:14.572Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.354 34.512 1499.6877 18:52:52.80M 2015-10-31T18:53:14.772Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.355 34.513 1499.6892 18:52:53.02M 2015-10-31T18:53:14.977Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.355 34.514 1499.6904 18:52:53.22M 2015-10-31T18:53:15.182Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.355 34.513 1499.6886 18:52:53.42M 2015-10-31T18:53:15.402Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.354 34.512 1499.6877 18:52:53.62M 2015-10-31T18:53:15.587Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.358 34.516 1499.6919 18:52:53.83M 2015-10-31T18:53:15.792Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.359 34.517 1499.6924 18:52:54.03M 2015-10-31T18:53:15.992Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.360 34.518 1499.6935 18:52:54.23M 2015-10-31T18:53:16.197Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.361 34.519 1499.6948 18:52:54.43M 2015-10-31T18:53:16.402Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.362 34.520 1499.6953 18:52:54.63M 2015-10-31T18:53:16.602Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.362 34.521 1499.6951 18:52:54.83M 2015-10-31T18:53:16.807Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.362 34.521 1499.6948 18:52:55.05M 2015-10-31T18:53:17.012Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.363 34.522 1499.6951 18:52:55.25M 2015-10-31T18:53:17.207Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.362 34.521 1499.6947 18:52:55.45M 2015-10-31T18:53:17.417Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.361 34.520 1499.6942 18:52:55.64M 2015-10-31T18:53:17.617Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.361 34.520 1499.6935 18:52:55.85M 2015-10-31T18:53:17.817Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.360 34.520 1499.6925 18:52:56.06M 2015-10-31T18:53:18.022Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.359 34.518 1499.6914 18:52:56.26M 2015-10-31T18:53:18.227Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.358 34.517 1499.6902 18:52:56.46M 2015-10-31T18:53:18.427Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.357 34.516 1499.6896 18:52:56.66M 2015-10-31T18:53:18.640Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.514 1499.6863 18:52:56.86M 2015-10-31T18:53:18.837Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.514 1499.6860 18:52:57.08M 2015-10-31T18:53:19.037Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.513 1499.6866 18:52:57.28M 2015-10-31T18:53:19.242Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.354 34.514 1499.6854 18:52:57.48M 2015-10-31T18:53:19.447Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6809 18:52:57.68M 2015-10-31T18:53:19.654Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6799 18:52:57.87M 2015-10-31T18:53:19.867Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.353 34.514 1499.6831 18:52:58.10M 2015-10-31T18:53:20.057Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.515 1499.6830 18:52:58.31M 2015-10-31T18:53:20.257Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.354 34.515 1499.6829 18:52:58.49M 2015-10-31T18:53:20.462Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.354 34.515 1499.6831 18:52:58.69M 2015-10-31T18:53:20.662Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.516 1499.6830 18:52:58.89M 2015-10-31T18:53:20.867Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.512 1499.6780 18:52:59.11M 2015-10-31T18:53:21.067Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.513 1499.6802 18:52:59.31M 2015-10-31T18:53:21.277Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.352 34.514 1499.6814 18:52:59.51M 2015-10-31T18:53:21.477Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.349 34.510 1499.6779 18:52:59.71M 2015-10-31T18:53:21.677Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.347 34.508 1499.6775 18:52:59.91M 2015-10-31T18:53:21.882Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.345 34.506 1499.6758 18:53:00.12M 2015-10-31T18:53:22.132Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.346 34.506 1499.6765 18:53:00.32M 2015-10-31T18:53:22.287Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.346 34.506 1499.6774 18:53:00.57M 2015-10-31T18:53:22.492Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.346 34.506 1499.6780 18:53:00.72M 2015-10-31T18:53:22.692Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.347 34.504 1499.6873 18:53:00.92M 2015-10-31T18:53:22.893Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.348 34.505 1499.6888 18:53:01.14M 2015-10-31T18:53:23.097Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.349 34.505 1499.6918 18:53:01.34M 2015-10-31T18:53:23.303Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.507 1499.6931 18:53:01.53M 2015-10-31T18:53:23.508Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.508 1499.6934 18:53:01.73M 2015-10-31T18:53:23.713Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.352 34.508 1499.6930 18:53:01.93M 2015-10-31T18:53:23.912Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.352 34.509 1499.6935 18:53:02.15M 2015-10-31T18:53:24.117Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.352 34.509 1499.6942 18:53:02.35M 2015-10-31T18:53:24.338Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.352 34.509 1499.6934 18:53:02.55M 2015-10-31T18:53:24.527Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.352 34.509 1499.6924 18:53:02.77M 2015-10-31T18:53:24.723Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.352 34.509 1499.6910 18:53:02.95M 2015-10-31T18:53:24.929Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.352 34.510 1499.6897 18:53:03.17M 2015-10-31T18:53:25.129Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.352 34.510 1499.6890 18:53:03.37M 2015-10-31T18:53:25.333Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.352 34.511 1499.6888 18:53:03.57M 2015-10-31T18:53:25.538Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.353 34.511 1499.6881 18:53:03.76M 2015-10-31T18:53:25.737Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.352 34.512 1499.6866 18:53:03.96M 2015-10-31T18:53:25.967Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.352 34.512 1499.6858 18:53:04.18M 2015-10-31T18:53:26.148Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.351 34.511 1499.6842 18:53:04.38M 2015-10-31T18:53:26.348Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.354 34.514 1499.6874 18:53:04.58M 2015-10-31T18:53:26.553Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.355 34.515 1499.6868 18:53:04.78M 2015-10-31T18:53:26.753Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.355 34.515 1499.6862 18:53:05.00M 2015-10-31T18:53:26.958Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.355 34.516 1499.6873 18:53:05.20M 2015-10-31T18:53:27.158Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.356 34.517 1499.6871 18:53:05.40M 2015-10-31T18:53:27.363Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.518 1499.6881 18:53:05.60M 2015-10-31T18:53:27.568Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.356 34.516 1499.6865 18:53:05.80M 2015-10-31T18:53:27.773Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.356 34.516 1499.6874 18:53:06.01M 2015-10-31T18:53:27.973Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.517 1499.6881 18:53:06.21M 2015-10-31T18:53:28.178Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.356 34.516 1499.6874 18:53:06.41M 2015-10-31T18:53:28.378Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.362 34.522 1499.6937 18:53:06.61M 2015-10-31T18:53:28.583Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.363 34.523 1499.6945 18:53:06.81M 2015-10-31T18:53:28.803Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.364 34.524 1499.6953 18:53:07.03M 2015-10-31T18:53:28.988Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.365 34.525 1499.6952 18:53:07.24M 2015-10-31T18:53:29.193Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.365 34.525 1499.6960 18:53:07.43M 2015-10-31T18:53:29.393Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.366 34.526 1499.6964 18:53:07.63M 2015-10-31T18:53:29.601Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.367 34.527 1499.6978 18:53:07.83M 2015-10-31T18:53:29.803Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.368 34.527 1499.6990 18:53:08.04M 2015-10-31T18:53:30.003Z|I-OCEAN7-304-XXXX| 27.88 12.885 40.368 34.527 1499.6986 18:53:08.25M 2015-10-31T18:53:30.208Z|I-OCEAN7-304-XXXX| 27.87 12.885 40.362 34.522 1499.6917 18:53:08.44M 2015-10-31T18:53:30.408Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.361 34.521 1499.6901 18:53:08.64M 2015-10-31T18:53:30.613Z|I-OCEAN7-304-XXXX| 27.86 12.885 40.360 34.520 1499.6891 18:53:08.84M 2015-10-31T18:53:30.818Z|I-OCEAN7-304-XXXX| 27.84 12.884 40.359 34.519 1499.6870 18:53:09.06M 2015-10-31T18:53:31.013Z|I-OCEAN7-304-XXXX| 27.85 12.884 40.358 34.518 1499.6864 18:53:09.26M 2015-10-31T18:53:31.218Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.358 34.518 1499.6864 18:53:09.45M 2015-10-31T18:53:31.423Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.358 34.517 1499.6866 18:53:09.65M 2015-10-31T18:53:31.629Z|I-OCEAN7-304-XXXX| 27.89 12.885 40.357 34.517 1499.6865 18:53:09.85M 2015-10-31T18:53:31.828Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.357 34.517 1499.6881 18:53:10.07M 2015-10-31T18:53:32.033Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.357 34.517 1499.6885 18:53:10.27M 2015-10-31T18:53:32.283Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.357 34.516 1499.6885 18:53:10.47M 2015-10-31T18:53:32.443Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.357 34.516 1499.6887 18:53:10.72M 2015-10-31T18:53:32.643Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.357 34.517 1499.6895 18:53:10.87M 2015-10-31T18:53:32.848Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.358 34.517 1499.6899 18:53:11.09M 2015-10-31T18:53:33.048Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.358 34.518 1499.6908 18:53:11.29M 2015-10-31T18:53:33.268Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.359 34.518 1499.6921 18:53:11.49M 2015-10-31T18:53:33.453Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.359 34.518 1499.6931 18:53:11.70M 2015-10-31T18:53:33.658Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.359 34.518 1499.6932 18:53:11.88M 2015-10-31T18:53:33.858Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.360 34.519 1499.6947 18:53:12.10M 2015-10-31T18:53:34.063Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.360 34.519 1499.6940 18:53:12.30M 2015-10-31T18:53:34.268Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.359 34.519 1499.6940 18:53:12.50M 2015-10-31T18:53:34.468Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.359 34.518 1499.6934 18:53:12.70M 2015-10-31T18:53:34.673Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.358 34.517 1499.6925 18:53:12.90M 2015-10-31T18:53:34.878Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.356 34.519 1499.6865 18:53:13.12M 2015-10-31T18:53:35.078Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.356 34.519 1499.6849 18:53:13.32M 2015-10-31T18:53:35.283Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.357 34.519 1499.6846 18:53:13.51M 2015-10-31T18:53:35.483Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.356 34.519 1499.6840 18:53:13.71M 2015-10-31T18:53:35.688Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.355 34.518 1499.6832 18:53:13.91M 2015-10-31T18:53:35.893Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.354 34.516 1499.6821 18:53:14.13M 2015-10-31T18:53:36.093Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.353 34.515 1499.6798 18:53:14.33M 2015-10-31T18:53:36.298Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.354 34.517 1499.6812 18:53:14.53M 2015-10-31T18:53:36.503Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.354 34.517 1499.6818 18:53:14.73M 2015-10-31T18:53:36.703Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.355 34.517 1499.6818 18:53:14.93M 2015-10-31T18:53:36.908Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.354 34.517 1499.6823 18:53:15.15M 2015-10-31T18:53:37.108Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.354 34.516 1499.6825 18:53:15.35M 2015-10-31T18:53:37.358Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.355 34.517 1499.6835 18:53:15.55M 2015-10-31T18:53:37.518Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.356 34.518 1499.6851 18:53:15.79M 2015-10-31T18:53:37.733Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.357 34.519 1499.6848 18:53:15.95M 2015-10-31T18:53:37.923Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.357 34.519 1499.6859 18:53:16.18M 2015-10-31T18:53:38.123Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.358 34.519 1499.6870 18:53:16.36M 2015-10-31T18:53:38.329Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.358 34.520 1499.6866 18:53:16.56M 2015-10-31T18:53:38.529Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.517 1499.6840 18:53:16.76M 2015-10-31T18:53:38.733Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.516 1499.6838 18:53:16.96M 2015-10-31T18:53:38.933Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.354 34.516 1499.6826 18:53:17.18M 2015-10-31T18:53:39.138Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.353 34.515 1499.6819 18:53:17.38M 2015-10-31T18:53:39.343Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.352 34.513 1499.6812 18:53:17.58M 2015-10-31T18:53:39.543Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.352 34.513 1499.6809 18:53:17.78M 2015-10-31T18:53:39.748Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.352 34.513 1499.6809 18:53:17.97M 2015-10-31T18:53:39.953Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.521 1499.6906 18:53:18.19M 2015-10-31T18:53:40.153Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.362 34.522 1499.6912 18:53:18.39M 2015-10-31T18:53:40.358Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.363 34.523 1499.6925 18:53:18.59M 2015-10-31T18:53:40.558Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.359 34.519 1499.6895 18:53:18.79M 2015-10-31T18:53:40.763Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.346 34.506 1499.6757 18:53:19.01M 2015-10-31T18:53:40.968Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.345 34.505 1499.6759 18:53:19.21M 2015-10-31T18:53:41.169Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.351 34.511 1499.6823 18:53:19.41M 2015-10-31T18:53:41.373Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.366 34.525 1499.6996 18:53:19.61M 2015-10-31T18:53:41.573Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.367 34.525 1499.7007 18:53:19.80M 2015-10-31T18:53:41.778Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.367 34.526 1499.7002 18:53:20.02M 2015-10-31T18:53:41.983Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.367 34.526 1499.7004 18:53:20.22M 2015-10-31T18:53:42.203Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.367 34.525 1499.7000 18:53:20.42M 2015-10-31T18:53:42.388Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.366 34.524 1499.6997 18:53:20.64M 2015-10-31T18:53:42.593Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.365 34.524 1499.6982 18:53:20.82M 2015-10-31T18:53:42.793Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.365 34.523 1499.6984 18:53:21.04M 2015-10-31T18:53:42.993Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.364 34.523 1499.6980 18:53:21.24M 2015-10-31T18:53:43.198Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.364 34.523 1499.6974 18:53:21.43M 2015-10-31T18:53:43.404Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.356 34.515 1499.6888 18:53:21.64M 2015-10-31T18:53:43.608Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.515 1499.6885 18:53:21.84M 2015-10-31T18:53:43.808Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.358 34.517 1499.6913 18:53:22.05M 2015-10-31T18:53:44.013Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.359 34.518 1499.6917 18:53:22.25M 2015-10-31T18:53:44.213Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.358 34.517 1499.6913 18:53:22.45M 2015-10-31T18:53:44.413Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.357 34.516 1499.6899 18:53:22.65M 2015-10-31T18:53:44.623Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.357 34.516 1499.6892 18:53:22.85M 2015-10-31T18:53:44.823Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.356 34.516 1499.6881 18:53:23.07M 2015-10-31T18:53:45.028Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.356 34.516 1499.6871 18:53:23.27M 2015-10-31T18:53:45.233Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.361 34.521 1499.6930 18:53:23.47M 2015-10-31T18:53:45.433Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.521 1499.6937 18:53:23.67M 2015-10-31T18:53:45.638Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.361 34.521 1499.6941 18:53:23.86M 2015-10-31T18:53:45.843Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.520 1499.6934 18:53:24.08M 2015-10-31T18:53:46.043Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.359 34.519 1499.6924 18:53:24.28M 2015-10-31T18:53:46.250Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.358 34.518 1499.6908 18:53:24.48M 2015-10-31T18:53:46.450Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.518 1499.6895 18:53:24.68M 2015-10-31T18:53:46.664Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.350 34.511 1499.6815 18:53:24.88M 2015-10-31T18:53:46.853Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.349 34.510 1499.6799 18:53:25.11M 2015-10-31T18:53:47.058Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.348 34.509 1499.6783 18:53:25.30M 2015-10-31T18:53:47.264Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.348 34.508 1499.6776 18:53:25.50M 2015-10-31T18:53:47.509Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.348 34.508 1499.6783 18:53:25.70M 2015-10-31T18:53:47.669Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.354 34.514 1499.6866 18:53:25.94M 2015-10-31T18:53:47.869Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.354 34.514 1499.6871 18:53:26.11M 2015-10-31T18:53:48.069Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.354 34.514 1499.6891 18:53:26.31M 2015-10-31T18:53:48.279Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.354 34.514 1499.6890 18:53:26.51M 2015-10-31T18:53:48.479Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.355 34.515 1499.6901 18:53:26.71M 2015-10-31T18:53:48.684Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.367 34.526 1499.7034 18:53:26.91M 2015-10-31T18:53:48.884Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.367 34.526 1499.7047 18:53:27.13M 2015-10-31T18:53:49.089Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.368 34.527 1499.7063 18:53:27.33M 2015-10-31T18:53:49.289Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.369 34.527 1499.7074 18:53:27.52M 2015-10-31T18:53:49.494Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.371 34.529 1499.7098 18:53:27.72M 2015-10-31T18:53:49.699Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.372 34.530 1499.7113 18:53:27.92M 2015-10-31T18:53:49.899Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.531 1499.7114 18:53:28.14M 2015-10-31T18:53:50.104Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.531 1499.7115 18:53:28.34M 2015-10-31T18:53:50.304Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.372 34.530 1499.7114 18:53:28.54M 2015-10-31T18:53:50.509Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7098 18:53:28.74M 2015-10-31T18:53:50.714Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.370 34.528 1499.7081 18:53:28.94M 2015-10-31T18:53:50.914Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7061 18:53:29.16M 2015-10-31T18:53:51.134Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7050 18:53:29.35M 2015-10-31T18:53:51.319Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.368 34.526 1499.7048 18:53:29.57M 2015-10-31T18:53:51.524Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.368 34.526 1499.7041 18:53:29.75M 2015-10-31T18:53:51.724Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.376 34.534 1499.7133 18:53:29.95M 2015-10-31T18:53:51.934Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.377 34.535 1499.7147 18:53:30.17M 2015-10-31T18:53:52.134Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.380 34.537 1499.7166 18:53:30.37M 2015-10-31T18:53:52.339Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.381 34.539 1499.7196 18:53:30.57M 2015-10-31T18:53:52.539Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.382 34.539 1499.7207 18:53:30.77M 2015-10-31T18:53:52.744Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.382 34.539 1499.7201 18:53:30.97M 2015-10-31T18:53:52.944Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.382 34.539 1499.7203 18:53:31.19M 2015-10-31T18:53:53.164Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.381 34.538 1499.7208 18:53:31.39M 2015-10-31T18:53:53.354Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.380 34.537 1499.7192 18:53:31.59M 2015-10-31T18:53:53.554Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.379 34.536 1499.7177 18:53:31.78M 2015-10-31T18:53:53.759Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.364 34.522 1499.7013 18:53:32.00M 2015-10-31T18:53:53.959Z|I-OCEAN7-304-XXXX| 28.03 12.887 40.363 34.521 1499.6997 18:53:32.20M 2015-10-31T18:53:54.164Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.362 34.520 1499.6980 18:53:32.40M 2015-10-31T18:53:54.369Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.362 34.520 1499.6971 18:53:32.60M 2015-10-31T18:53:54.569Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.362 34.520 1499.6970 18:53:32.80M 2015-10-31T18:53:54.769Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.361 34.519 1499.6963 18:53:33.02M 2015-10-31T18:53:54.974Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.360 34.518 1499.6948 18:53:33.21M 2015-10-31T18:53:55.179Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.360 34.518 1499.6942 18:53:33.41M 2015-10-31T18:53:55.379Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.519 1499.6940 18:53:33.61M 2015-10-31T18:53:55.599Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6946 18:53:33.81M 2015-10-31T18:53:55.789Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6948 18:53:34.05M 2015-10-31T18:53:55.989Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6938 18:53:34.23M 2015-10-31T18:53:56.194Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6945 18:53:34.43M 2015-10-31T18:53:56.399Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.361 34.520 1499.6951 18:53:34.63M 2015-10-31T18:53:56.604Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6940 18:53:34.83M 2015-10-31T18:53:56.804Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.365 34.524 1499.6989 18:53:35.05M 2015-10-31T18:53:57.009Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6984 18:53:35.25M 2015-10-31T18:53:57.209Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.369 34.528 1499.7048 18:53:35.45M 2015-10-31T18:53:57.409Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7054 18:53:35.65M 2015-10-31T18:53:57.632Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.368 34.526 1499.7047 18:53:35.84M 2015-10-31T18:53:57.819Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7051 18:53:36.06M 2015-10-31T18:53:58.019Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.368 34.526 1499.7041 18:53:36.26M 2015-10-31T18:53:58.224Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.367 34.526 1499.7031 18:53:36.46M 2015-10-31T18:53:58.429Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.367 34.525 1499.7026 18:53:36.66M 2015-10-31T18:53:58.629Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.366 34.524 1499.7028 18:53:36.86M 2015-10-31T18:53:58.834Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.365 34.523 1499.7015 18:53:37.08M 2015-10-31T18:53:59.034Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.364 34.522 1499.7004 18:53:37.28M 2015-10-31T18:53:59.239Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.363 34.522 1499.6993 18:53:37.47M 2015-10-31T18:53:59.444Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.362 34.521 1499.6969 18:53:37.67M 2015-10-31T18:53:59.644Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.361 34.520 1499.6958 18:53:37.87M 2015-10-31T18:53:59.849Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.360 34.517 1499.7002 18:53:38.09M 2015-10-31T18:54:00.069Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.360 34.517 1499.6998 18:53:38.29M 2015-10-31T18:54:00.254Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.360 34.517 1499.6997 18:53:38.51M 2015-10-31T18:54:00.459Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.360 34.517 1499.7002 18:53:38.69M 2015-10-31T18:54:00.659Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.359 34.516 1499.6996 18:53:38.89M 2015-10-31T18:54:00.864Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.358 34.516 1499.6979 18:53:39.11M 2015-10-31T18:54:01.071Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.358 34.515 1499.6974 18:53:39.30M 2015-10-31T18:54:01.269Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.365 34.522 1499.7062 18:53:39.50M 2015-10-31T18:54:01.474Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.366 34.523 1499.7062 18:53:39.70M 2015-10-31T18:54:01.674Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.367 34.524 1499.7075 18:53:39.90M 2015-10-31T18:54:01.879Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.367 34.524 1499.7069 18:53:40.12M 2015-10-31T18:54:02.079Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.367 34.524 1499.7059 18:53:40.32M 2015-10-31T18:54:02.284Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.367 34.525 1499.7051 18:53:40.52M 2015-10-31T18:54:02.489Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.367 34.525 1499.7048 18:53:40.72M 2015-10-31T18:54:02.739Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7069 18:53:40.92M 2015-10-31T18:54:02.894Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.370 34.529 1499.7047 18:53:41.18M 2015-10-31T18:54:03.094Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.530 1499.7057 18:53:41.34M 2015-10-31T18:54:03.299Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.371 34.530 1499.7052 18:53:41.53M 2015-10-31T18:54:03.527Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.372 34.531 1499.7054 18:53:41.73M 2015-10-31T18:54:03.704Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.372 34.531 1499.7046 18:53:41.93M 2015-10-31T18:54:03.909Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.372 34.532 1499.7054 18:53:42.15M 2015-10-31T18:54:04.114Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.373 34.533 1499.7048 18:53:42.35M 2015-10-31T18:54:04.314Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.372 34.532 1499.7039 18:53:42.55M 2015-10-31T18:54:04.539Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.371 34.531 1499.7035 18:53:42.75M 2015-10-31T18:54:04.719Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.371 34.531 1499.7031 18:53:42.97M 2015-10-31T18:54:04.924Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.371 34.531 1499.7031 18:53:43.17M 2015-10-31T18:54:05.129Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.373 34.533 1499.7053 18:53:43.37M 2015-10-31T18:54:05.334Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.370 34.530 1499.7028 18:53:43.57M 2015-10-31T18:54:05.534Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.370 34.530 1499.7024 18:53:43.77M 2015-10-31T18:54:05.739Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.371 34.530 1499.7040 18:53:43.96M 2015-10-31T18:54:05.934Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.372 34.531 1499.7065 18:53:44.18M 2015-10-31T18:54:06.139Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.372 34.530 1499.7067 18:53:44.38M 2015-10-31T18:54:06.345Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.371 34.530 1499.7065 18:53:44.58M 2015-10-31T18:54:06.549Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.371 34.530 1499.7070 18:53:44.78M 2015-10-31T18:54:06.754Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.371 34.530 1499.7085 18:53:45.00M 2015-10-31T18:54:06.954Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.371 34.529 1499.7092 18:53:45.20M 2015-10-31T18:54:07.160Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.367 34.525 1499.7048 18:53:45.40M 2015-10-31T18:54:07.363Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.366 34.524 1499.7039 18:53:45.59M 2015-10-31T18:54:07.564Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.366 34.524 1499.7025 18:53:45.79M 2015-10-31T18:54:07.765Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.366 34.523 1499.7037 18:53:46.01M 2015-10-31T18:54:07.970Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.366 34.523 1499.7045 18:53:46.21M 2015-10-31T18:54:08.169Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.360 34.518 1499.6989 18:53:46.41M 2015-10-31T18:54:08.374Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.516 1499.6980 18:53:46.61M 2015-10-31T18:54:08.579Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.358 34.516 1499.6975 18:53:46.81M 2015-10-31T18:54:08.785Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.359 34.517 1499.6976 18:53:47.03M 2015-10-31T18:54:08.999Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.359 34.517 1499.6971 18:53:47.23M 2015-10-31T18:54:09.189Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.360 34.518 1499.6979 18:53:47.44M 2015-10-31T18:54:09.389Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.360 34.518 1499.6982 18:53:47.62M 2015-10-31T18:54:09.594Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.361 34.518 1499.6978 18:53:47.82M 2015-10-31T18:54:09.795Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.365 34.522 1499.7040 18:53:48.04M 2015-10-31T18:54:09.999Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.366 34.523 1499.7036 18:53:48.24M 2015-10-31T18:54:10.205Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.366 34.524 1499.7042 18:53:48.44M 2015-10-31T18:54:10.405Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.367 34.524 1499.7054 18:53:48.64M 2015-10-31T18:54:10.609Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.368 34.527 1499.7017 18:53:48.84M 2015-10-31T18:54:10.815Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.369 34.528 1499.7014 18:53:49.06M 2015-10-31T18:54:11.015Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.370 34.529 1499.7019 18:53:49.26M 2015-10-31T18:54:11.214Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.371 34.531 1499.7031 18:53:49.45M 2015-10-31T18:54:11.419Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.371 34.531 1499.7032 18:53:49.65M 2015-10-31T18:54:11.624Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.371 34.531 1499.7036 18:53:49.85M 2015-10-31T18:54:11.825Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.376 34.535 1499.7085 18:53:50.07M 2015-10-31T18:54:12.030Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.376 34.535 1499.7081 18:53:50.27M 2015-10-31T18:54:12.235Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.376 34.534 1499.7092 18:53:50.47M 2015-10-31T18:54:12.435Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.376 34.534 1499.7094 18:53:50.67M 2015-10-31T18:54:12.640Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.376 34.534 1499.7103 18:53:50.87M 2015-10-31T18:54:12.840Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.376 34.534 1499.7113 18:53:51.09M 2015-10-31T18:54:13.040Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.375 34.533 1499.7114 18:53:51.28M 2015-10-31T18:54:13.250Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.375 34.532 1499.7115 18:53:51.48M 2015-10-31T18:54:13.470Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.374 34.532 1499.7111 18:53:51.68M 2015-10-31T18:54:13.655Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.373 34.530 1499.7113 18:53:51.90M 2015-10-31T18:54:13.855Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.373 34.531 1499.7096 18:53:52.10M 2015-10-31T18:54:14.060Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.373 34.531 1499.7091 18:53:52.30M 2015-10-31T18:54:14.265Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.369 34.527 1499.7032 18:53:52.50M 2015-10-31T18:54:14.465Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.369 34.528 1499.7032 18:53:52.70M 2015-10-31T18:54:14.670Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.367 34.526 1499.7017 18:53:52.90M 2015-10-31T18:54:14.875Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.368 34.527 1499.7020 18:53:53.12M 2015-10-31T18:54:15.080Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.369 34.527 1499.7031 18:53:53.32M 2015-10-31T18:54:15.280Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.369 34.529 1499.7013 18:53:53.52M 2015-10-31T18:54:15.485Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.369 34.529 1499.7017 18:53:53.72M 2015-10-31T18:54:15.685Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.369 34.529 1499.7025 18:53:53.92M 2015-10-31T18:54:15.890Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.369 34.529 1499.7031 18:53:54.13M 2015-10-31T18:54:16.090Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.528 1499.7032 18:53:54.33M 2015-10-31T18:54:16.295Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.527 1499.7026 18:53:54.53M 2015-10-31T18:54:16.495Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.371 34.530 1499.7061 18:53:54.73M 2015-10-31T18:54:16.700Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.370 34.530 1499.7051 18:53:54.93M 2015-10-31T18:54:16.905Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.370 34.530 1499.7058 18:53:55.15M 2015-10-31T18:54:17.105Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.371 34.530 1499.7076 18:53:55.35M 2015-10-31T18:54:17.310Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.372 34.531 1499.7091 18:53:55.55M 2015-10-31T18:54:17.515Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.374 34.533 1499.7114 18:53:55.74M 2015-10-31T18:54:17.715Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.374 34.533 1499.7125 18:53:55.94M 2015-10-31T18:54:17.935Z|I-OCEAN7-304-XXXX| 28.25 12.885 40.375 34.533 1499.7131 18:53:56.16M 2015-10-31T18:54:18.120Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.376 34.534 1499.7135 18:53:56.38M 2015-10-31T18:54:18.325Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7091 18:53:56.56M 2015-10-31T18:54:18.525Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.370 34.528 1499.7091 18:53:56.76M 2015-10-31T18:54:18.730Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.369 34.526 1499.7084 18:53:56.96M 2015-10-31T18:54:18.935Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.525 1499.7063 18:53:57.18M 2015-10-31T18:54:19.135Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.525 1499.7067 18:53:57.37M 2015-10-31T18:54:19.340Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7040 18:53:57.57M 2015-10-31T18:54:19.545Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.369 34.527 1499.7070 18:53:57.77M 2015-10-31T18:54:19.745Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.370 34.528 1499.7078 18:53:57.97M 2015-10-31T18:54:19.950Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.371 34.528 1499.7089 18:53:58.19M 2015-10-31T18:54:20.155Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.372 34.530 1499.7097 18:53:58.39M 2015-10-31T18:54:20.355Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.373 34.531 1499.7100 18:53:58.59M 2015-10-31T18:54:20.560Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.374 34.532 1499.7111 18:53:58.79M 2015-10-31T18:54:20.760Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.374 34.533 1499.7111 18:53:59.01M 2015-10-31T18:54:20.965Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.375 34.533 1499.7117 18:53:59.21M 2015-10-31T18:54:21.171Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.378 34.536 1499.7147 18:53:59.40M 2015-10-31T18:54:21.371Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.378 34.537 1499.7137 18:53:59.60M 2015-10-31T18:54:21.575Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.373 34.532 1499.7063 18:53:59.81M 2015-10-31T18:54:21.775Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.373 34.532 1499.7065 18:54:00.02M 2015-10-31T18:54:21.975Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.372 34.531 1499.7062 18:54:00.22M 2015-10-31T18:54:22.185Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.365 34.524 1499.6980 18:54:00.42M 2015-10-31T18:54:22.400Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.365 34.524 1499.6980 18:54:00.62M 2015-10-31T18:54:22.585Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.371 34.530 1499.7048 18:54:00.83M 2015-10-31T18:54:22.790Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.372 34.531 1499.7054 18:54:01.04M 2015-10-31T18:54:23.040Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.372 34.532 1499.7061 18:54:01.24M 2015-10-31T18:54:23.202Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.373 34.532 1499.7059 18:54:01.48M 2015-10-31T18:54:23.400Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.375 34.534 1499.7083 18:54:01.63M 2015-10-31T18:54:23.605Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.375 34.534 1499.7081 18:54:01.83M 2015-10-31T18:54:23.805Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.374 34.533 1499.7092 18:54:02.05M 2015-10-31T18:54:24.011Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.374 34.532 1499.7087 18:54:02.25M 2015-10-31T18:54:24.210Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7091 18:54:02.45M 2015-10-31T18:54:24.415Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.531 1499.7081 18:54:02.65M 2015-10-31T18:54:24.615Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.531 1499.7083 18:54:02.85M 2015-10-31T18:54:24.820Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7090 18:54:03.06M 2015-10-31T18:54:25.025Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7089 18:54:03.26M 2015-10-31T18:54:25.225Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7087 18:54:03.47M 2015-10-31T18:54:25.430Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7085 18:54:03.66M 2015-10-31T18:54:25.630Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.373 34.532 1499.7076 18:54:03.86M 2015-10-31T18:54:25.835Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.373 34.531 1499.7076 18:54:04.08M 2015-10-31T18:54:26.040Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.372 34.531 1499.7081 18:54:04.28M 2015-10-31T18:54:26.245Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.372 34.530 1499.7083 18:54:04.48M 2015-10-31T18:54:26.445Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.371 34.529 1499.7067 18:54:04.68M 2015-10-31T18:54:26.650Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.527 1499.7061 18:54:04.88M 2015-10-31T18:54:26.871Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.527 1499.7050 18:54:05.10M 2015-10-31T18:54:27.055Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.528 1499.7053 18:54:05.31M 2015-10-31T18:54:27.260Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.528 1499.7052 18:54:05.49M 2015-10-31T18:54:27.460Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.369 34.528 1499.7045 18:54:05.69M 2015-10-31T18:54:27.665Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.368 34.527 1499.7042 18:54:05.89M 2015-10-31T18:54:27.865Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.368 34.527 1499.7029 18:54:06.11M 2015-10-31T18:54:28.115Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.367 34.526 1499.7012 18:54:06.31M 2015-10-31T18:54:28.270Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.524 1499.7002 18:54:06.55M 2015-10-31T18:54:28.475Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.524 1499.7003 18:54:06.71M 2015-10-31T18:54:28.680Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.365 34.524 1499.6993 18:54:06.91M 2015-10-31T18:54:28.880Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6974 18:54:07.13M 2015-10-31T18:54:29.080Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6967 18:54:07.32M 2015-10-31T18:54:29.290Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.364 34.523 1499.6963 18:54:07.52M 2015-10-31T18:54:29.490Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.6998 18:54:07.72M 2015-10-31T18:54:29.695Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.7003 18:54:07.92M 2015-10-31T18:54:29.900Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.366 34.525 1499.7001 18:54:08.14M 2015-10-31T18:54:30.100Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.7007 18:54:08.34M 2015-10-31T18:54:30.300Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.366 34.524 1499.6997 18:54:08.54M 2015-10-31T18:54:30.505Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.365 34.523 1499.7001 18:54:08.74M 2015-10-31T18:54:30.710Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.366 34.524 1499.7017 18:54:08.94M 2015-10-31T18:54:30.910Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.366 34.524 1499.7020 18:54:09.16M 2015-10-31T18:54:31.115Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.367 34.524 1499.7034 18:54:09.35M 2015-10-31T18:54:31.335Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.524 1499.7039 18:54:09.55M 2015-10-31T18:54:31.520Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.367 34.525 1499.7047 18:54:09.77M 2015-10-31T18:54:31.725Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7048 18:54:09.95M 2015-10-31T18:54:31.925Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.365 34.523 1499.7020 18:54:10.17M 2015-10-31T18:54:32.130Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.365 34.523 1499.7018 18:54:10.37M 2015-10-31T18:54:32.330Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.364 34.522 1499.7010 18:54:10.57M 2015-10-31T18:54:32.535Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.363 34.521 1499.7004 18:54:10.77M 2015-10-31T18:54:32.735Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.362 34.521 1499.6979 18:54:10.97M 2015-10-31T18:54:32.941Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6971 18:54:11.18M 2015-10-31T18:54:33.146Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6954 18:54:11.38M 2015-10-31T18:54:33.346Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.360 34.520 1499.6949 18:54:11.58M 2015-10-31T18:54:33.550Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.360 34.520 1499.6946 18:54:11.78M 2015-10-31T18:54:33.767Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6948 18:54:12.00M 2015-10-31T18:54:33.956Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6949 18:54:12.20M 2015-10-31T18:54:34.160Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6941 18:54:12.40M 2015-10-31T18:54:34.360Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6936 18:54:12.60M 2015-10-31T18:54:34.566Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6937 18:54:12.80M 2015-10-31T18:54:34.770Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6943 18:54:13.02M 2015-10-31T18:54:34.971Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.361 34.521 1499.6948 18:54:13.22M 2015-10-31T18:54:35.176Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.361 34.520 1499.6951 18:54:13.41M 2015-10-31T18:54:35.376Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.361 34.520 1499.6959 18:54:13.61M 2015-10-31T18:54:35.580Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.362 34.521 1499.6965 18:54:13.81M 2015-10-31T18:54:35.801Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.363 34.521 1499.6981 18:54:14.03M 2015-10-31T18:54:35.991Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.363 34.521 1499.6986 18:54:14.25M 2015-10-31T18:54:36.191Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.363 34.521 1499.6986 18:54:14.43M 2015-10-31T18:54:36.396Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.521 1499.6987 18:54:14.63M 2015-10-31T18:54:36.601Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.521 1499.6989 18:54:14.83M 2015-10-31T18:54:36.801Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.525 1499.7029 18:54:15.05M 2015-10-31T18:54:37.001Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.367 34.526 1499.7026 18:54:15.25M 2015-10-31T18:54:37.206Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.367 34.525 1499.7018 18:54:15.44M 2015-10-31T18:54:37.411Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.366 34.525 1499.7009 18:54:15.64M 2015-10-31T18:54:37.612Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.366 34.524 1499.7001 18:54:15.84M 2015-10-31T18:54:37.816Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.370 34.528 1499.7047 18:54:16.06M 2015-10-31T18:54:38.016Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.370 34.528 1499.7039 18:54:16.26M 2015-10-31T18:54:38.266Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.369 34.528 1499.7032 18:54:16.46M 2015-10-31T18:54:38.426Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.368 34.527 1499.7025 18:54:16.70M 2015-10-31T18:54:38.626Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.368 34.527 1499.7025 18:54:16.86M 2015-10-31T18:54:38.831Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.369 34.528 1499.7031 18:54:17.08M 2015-10-31T18:54:39.036Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.370 34.528 1499.7058 18:54:17.28M 2015-10-31T18:54:39.236Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.371 34.529 1499.7067 18:54:17.47M 2015-10-31T18:54:39.441Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.371 34.529 1499.7064 18:54:17.67M 2015-10-31T18:54:39.641Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.363 34.522 1499.6973 18:54:17.87M 2015-10-31T18:54:39.846Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.363 34.522 1499.6963 18:54:18.09M 2015-10-31T18:54:40.051Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6967 18:54:18.29M 2015-10-31T18:54:40.266Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.363 34.522 1499.6967 18:54:18.49M 2015-10-31T18:54:40.461Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.363 34.522 1499.6963 18:54:18.70M 2015-10-31T18:54:40.666Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.362 34.522 1499.6947 18:54:18.89M 2015-10-31T18:54:40.861Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.362 34.521 1499.6948 18:54:19.11M 2015-10-31T18:54:41.061Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.519 1499.6923 18:54:19.31M 2015-10-31T18:54:41.266Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.518 1499.6924 18:54:19.50M 2015-10-31T18:54:41.471Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.519 1499.6918 18:54:19.70M 2015-10-31T18:54:41.671Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.519 1499.6914 18:54:19.90M 2015-10-31T18:54:41.876Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.519 1499.6917 18:54:20.12M 2015-10-31T18:54:42.081Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.518 1499.6912 18:54:20.32M 2015-10-31T18:54:42.281Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.359 34.518 1499.6925 18:54:20.52M 2015-10-31T18:54:42.486Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.359 34.518 1499.6936 18:54:20.72M 2015-10-31T18:54:42.691Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.360 34.519 1499.6963 18:54:20.92M 2015-10-31T18:54:42.891Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.364 34.523 1499.7014 18:54:21.14M 2015-10-31T18:54:43.096Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.364 34.523 1499.7007 18:54:21.34M 2015-10-31T18:54:43.341Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.363 34.522 1499.6989 18:54:21.53M 2015-10-31T18:54:43.501Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.362 34.521 1499.6980 18:54:21.78M 2015-10-31T18:54:43.701Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.361 34.520 1499.6979 18:54:21.93M 2015-10-31T18:54:43.906Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.517 1499.6956 18:54:22.15M 2015-10-31T18:54:44.111Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.517 1499.6957 18:54:22.35M 2015-10-31T18:54:44.316Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.359 34.518 1499.6951 18:54:22.55M 2015-10-31T18:54:44.516Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.358 34.517 1499.6945 18:54:22.75M 2015-10-31T18:54:44.736Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.358 34.516 1499.6942 18:54:22.95M 2015-10-31T18:54:44.921Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.357 34.516 1499.6934 18:54:23.18M 2015-10-31T18:54:45.121Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6926 18:54:23.36M 2015-10-31T18:54:45.326Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6925 18:54:23.56M 2015-10-31T18:54:45.531Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6930 18:54:23.76M 2015-10-31T18:54:45.736Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6929 18:54:23.96M 2015-10-31T18:54:45.941Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.358 34.516 1499.6943 18:54:24.18M 2015-10-31T18:54:46.141Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.517 1499.6946 18:54:24.38M 2015-10-31T18:54:46.341Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.359 34.517 1499.6948 18:54:24.58M 2015-10-31T18:54:46.546Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.517 1499.6945 18:54:24.78M 2015-10-31T18:54:46.751Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.357 34.516 1499.6925 18:54:25.00M 2015-10-31T18:54:46.956Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.515 1499.6899 18:54:25.20M 2015-10-31T18:54:47.151Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.352 34.512 1499.6855 18:54:25.40M 2015-10-31T18:54:47.361Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.352 34.511 1499.6851 18:54:25.59M 2015-10-31T18:54:47.561Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.359 34.518 1499.6925 18:54:25.79M 2015-10-31T18:54:47.761Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.360 34.520 1499.6938 18:54:26.01M 2015-10-31T18:54:47.966Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.520 1499.6953 18:54:26.21M 2015-10-31T18:54:48.166Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.370 34.529 1499.7047 18:54:26.41M 2015-10-31T18:54:48.376Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.370 34.529 1499.7050 18:54:26.61M 2015-10-31T18:54:48.576Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.371 34.529 1499.7057 18:54:26.81M 2015-10-31T18:54:48.781Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.371 34.530 1499.7054 18:54:27.03M 2015-10-31T18:54:48.981Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.370 34.529 1499.7042 18:54:27.23M 2015-10-31T18:54:49.201Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.370 34.529 1499.7036 18:54:27.42M 2015-10-31T18:54:49.386Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.370 34.529 1499.7042 18:54:27.64M 2015-10-31T18:54:49.591Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.370 34.530 1499.7053 18:54:27.82M 2015-10-31T18:54:49.796Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.370 34.529 1499.7054 18:54:28.04M 2015-10-31T18:54:49.996Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.528 1499.7058 18:54:28.24M 2015-10-31T18:54:50.202Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.528 1499.7052 18:54:28.44M 2015-10-31T18:54:50.401Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.527 1499.7061 18:54:28.64M 2015-10-31T18:54:50.606Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.360 34.519 1499.6956 18:54:28.84M 2015-10-31T18:54:50.806Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.360 34.519 1499.6951 18:54:29.05M 2015-10-31T18:54:51.011Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6949 18:54:29.25M 2015-10-31T18:54:51.216Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6947 18:54:29.45M 2015-10-31T18:54:51.416Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6947 18:54:29.65M 2015-10-31T18:54:51.621Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6948 18:54:29.85M 2015-10-31T18:54:51.826Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.359 34.518 1499.6937 18:54:30.07M 2015-10-31T18:54:52.026Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.360 34.519 1499.6943 18:54:30.27M 2015-10-31T18:54:52.231Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.520 1499.6948 18:54:30.47M 2015-10-31T18:54:52.436Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.520 1499.6947 18:54:30.67M 2015-10-31T18:54:52.636Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.360 34.520 1499.6934 18:54:30.86M 2015-10-31T18:54:52.837Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.365 34.524 1499.6982 18:54:31.09M 2015-10-31T18:54:53.041Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.6987 18:54:31.28M 2015-10-31T18:54:53.246Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.6993 18:54:31.48M 2015-10-31T18:54:53.496Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.360 34.520 1499.6925 18:54:31.68M 2015-10-31T18:54:53.666Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6927 18:54:31.93M 2015-10-31T18:54:53.851Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.359 34.518 1499.6930 18:54:32.12M 2015-10-31T18:54:54.056Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.359 34.518 1499.6934 18:54:32.30M 2015-10-31T18:54:54.256Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.359 34.518 1499.6940 18:54:32.50M 2015-10-31T18:54:54.466Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.360 34.519 1499.6947 18:54:32.69M 2015-10-31T18:54:54.666Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.360 34.519 1499.6954 18:54:32.90M 2015-10-31T18:54:54.871Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.360 34.519 1499.6956 18:54:33.11M 2015-10-31T18:54:55.087Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.361 34.520 1499.6956 18:54:33.31M 2015-10-31T18:54:55.276Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.520 1499.6973 18:54:33.51M 2015-10-31T18:54:55.477Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.522 1499.6986 18:54:33.71M 2015-10-31T18:54:55.691Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.364 34.522 1499.7000 18:54:33.91M 2015-10-31T18:54:55.886Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.365 34.523 1499.7004 18:54:34.13M 2015-10-31T18:54:56.091Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.365 34.523 1499.7004 18:54:34.33M 2015-10-31T18:54:56.291Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.364 34.523 1499.7002 18:54:34.53M 2015-10-31T18:54:56.496Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.361 34.520 1499.6970 18:54:34.73M 2015-10-31T18:54:56.696Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.520 1499.6967 18:54:34.93M 2015-10-31T18:54:56.901Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.361 34.520 1499.6959 18:54:35.15M 2015-10-31T18:54:57.101Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.361 34.520 1499.6947 18:54:35.34M 2015-10-31T18:54:57.307Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.361 34.521 1499.6940 18:54:35.54M 2015-10-31T18:54:57.512Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.362 34.522 1499.6949 18:54:35.74M 2015-10-31T18:54:57.712Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.363 34.523 1499.6954 18:54:35.94M 2015-10-31T18:54:57.917Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.364 34.523 1499.6962 18:54:36.16M 2015-10-31T18:54:58.137Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.353 34.513 1499.6853 18:54:36.36M 2015-10-31T18:54:58.322Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.353 34.513 1499.6846 18:54:36.57M 2015-10-31T18:54:58.567Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.513 1499.6837 18:54:36.76M 2015-10-31T18:54:58.727Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.513 1499.6831 18:54:37.02M 2015-10-31T18:54:58.933Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.513 1499.6840 18:54:37.18M 2015-10-31T18:54:59.132Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.512 1499.6843 18:54:37.37M 2015-10-31T18:54:59.337Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.512 1499.6841 18:54:37.57M 2015-10-31T18:54:59.542Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.352 34.513 1499.6842 18:54:37.77M 2015-10-31T18:54:59.742Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.354 34.514 1499.6846 18:54:37.97M 2015-10-31T18:54:59.947Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.354 34.514 1499.6859 18:54:38.19M 2015-10-31T18:55:00.147Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.352 34.512 1499.6833 18:54:38.39M 2015-10-31T18:55:00.357Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.351 34.511 1499.6836 18:54:38.59M 2015-10-31T18:55:00.552Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6910 18:54:38.79M 2015-10-31T18:55:00.757Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.519 1499.6937 18:54:39.00M 2015-10-31T18:55:00.962Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.362 34.521 1499.6963 18:54:39.21M 2015-10-31T18:55:01.167Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.364 34.522 1499.7004 18:54:39.40M 2015-10-31T18:55:01.362Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.366 34.524 1499.7036 18:54:39.60M 2015-10-31T18:55:01.567Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7062 18:54:39.80M 2015-10-31T18:55:01.772Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.370 34.528 1499.7075 18:54:40.02M 2015-10-31T18:55:01.977Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.370 34.528 1499.7073 18:54:40.22M 2015-10-31T18:55:02.182Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.370 34.529 1499.7070 18:54:40.42M 2015-10-31T18:55:02.382Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.528 1499.7064 18:54:40.62M 2015-10-31T18:55:02.602Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.369 34.527 1499.7054 18:54:40.82M 2015-10-31T18:55:02.787Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.368 34.527 1499.7043 18:54:41.05M 2015-10-31T18:55:02.992Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.367 34.526 1499.7037 18:54:41.23M 2015-10-31T18:55:03.197Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.358 34.517 1499.6930 18:54:41.43M 2015-10-31T18:55:03.397Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.359 34.517 1499.6935 18:54:41.63M 2015-10-31T18:55:03.602Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.360 34.519 1499.6948 18:54:41.83M 2015-10-31T18:55:03.807Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.361 34.520 1499.6963 18:54:42.05M 2015-10-31T18:55:04.007Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.362 34.521 1499.6965 18:54:42.25M 2015-10-31T18:55:04.212Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.362 34.521 1499.6956 18:54:42.45M 2015-10-31T18:55:04.412Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.522 1499.6952 18:54:42.65M 2015-10-31T18:55:04.612Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.521 1499.6938 18:54:42.85M 2015-10-31T18:55:04.817Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.521 1499.6937 18:54:43.06M 2015-10-31T18:55:05.022Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.362 34.521 1499.6948 18:54:43.26M 2015-10-31T18:55:05.222Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.362 34.521 1499.6945 18:54:43.46M 2015-10-31T18:55:05.427Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.361 34.521 1499.6951 18:54:43.66M 2015-10-31T18:55:05.632Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.361 34.520 1499.6945 18:54:43.86M 2015-10-31T18:55:05.832Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.360 34.519 1499.6935 18:54:44.08M 2015-10-31T18:55:06.037Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.358 34.518 1499.6920 18:54:44.28M 2015-10-31T18:55:06.237Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6925 18:54:44.48M 2015-10-31T18:55:06.442Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6918 18:54:44.68M 2015-10-31T18:55:06.642Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.356 34.515 1499.6898 18:54:44.87M 2015-10-31T18:55:06.852Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.356 34.515 1499.6895 18:54:45.09M 2015-10-31T18:55:07.067Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.355 34.514 1499.6879 18:54:45.29M 2015-10-31T18:55:07.252Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.353 34.512 1499.6863 18:54:45.51M 2015-10-31T18:55:07.457Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.352 34.511 1499.6859 18:54:45.69M 2015-10-31T18:55:07.662Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.351 34.510 1499.6854 18:54:45.89M 2015-10-31T18:55:07.862Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.351 34.510 1499.6853 18:54:46.11M 2015-10-31T18:55:08.067Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.351 34.510 1499.6849 18:54:46.31M 2015-10-31T18:55:08.267Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.511 1499.6863 18:54:46.51M 2015-10-31T18:55:08.472Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.512 1499.6863 18:54:46.71M 2015-10-31T18:55:08.677Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.353 34.512 1499.6868 18:54:46.91M 2015-10-31T18:55:08.877Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.354 34.513 1499.6882 18:54:47.13M 2015-10-31T18:55:09.082Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.354 34.513 1499.6888 18:54:47.32M 2015-10-31T18:55:09.282Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.359 34.517 1499.6954 18:54:47.52M 2015-10-31T18:55:09.487Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.360 34.518 1499.6964 18:54:47.72M 2015-10-31T18:55:09.692Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.360 34.518 1499.6976 18:54:47.92M 2015-10-31T18:55:09.892Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.361 34.518 1499.6986 18:54:48.14M 2015-10-31T18:55:10.097Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.359 34.517 1499.6976 18:54:48.34M 2015-10-31T18:55:10.302Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.359 34.516 1499.6975 18:54:48.54M 2015-10-31T18:55:10.502Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.358 34.515 1499.6963 18:54:48.74M 2015-10-31T18:55:10.707Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.357 34.514 1499.6951 18:54:48.93M 2015-10-31T18:55:10.912Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.355 34.512 1499.6940 18:54:49.15M 2015-10-31T18:55:11.112Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.354 34.511 1499.6931 18:54:49.35M 2015-10-31T18:55:11.317Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.350 34.507 1499.6884 18:54:49.55M 2015-10-31T18:55:11.537Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.350 34.507 1499.6892 18:54:49.75M 2015-10-31T18:55:11.722Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.347 34.503 1499.6855 18:54:49.97M 2015-10-31T18:55:11.927Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.349 34.506 1499.6870 18:54:50.17M 2015-10-31T18:55:12.127Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.360 34.517 1499.7006 18:54:50.37M 2015-10-31T18:55:12.327Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.359 34.516 1499.6989 18:54:50.57M 2015-10-31T18:55:12.532Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.361 34.518 1499.7009 18:54:50.76M 2015-10-31T18:55:12.737Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.361 34.518 1499.7012 18:54:50.96M 2015-10-31T18:55:12.942Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.362 34.519 1499.7021 18:54:51.18M 2015-10-31T18:55:13.147Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.363 34.520 1499.7024 18:54:51.38M 2015-10-31T18:55:13.347Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7029 18:54:51.58M 2015-10-31T18:55:13.547Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7036 18:54:51.78M 2015-10-31T18:55:13.752Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.365 34.522 1499.7043 18:54:52.00M 2015-10-31T18:55:13.957Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.366 34.523 1499.7062 18:54:52.20M 2015-10-31T18:55:14.157Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.361 34.519 1499.7004 18:54:52.40M 2015-10-31T18:55:14.357Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.361 34.519 1499.7006 18:54:52.60M 2015-10-31T18:55:14.567Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.361 34.519 1499.7000 18:54:52.79M 2015-10-31T18:55:14.767Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.356 34.514 1499.6953 18:54:53.02M 2015-10-31T18:55:14.972Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.356 34.514 1499.6945 18:54:53.21M 2015-10-31T18:55:15.172Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6937 18:54:53.41M 2015-10-31T18:55:15.377Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.356 34.514 1499.6930 18:54:53.61M 2015-10-31T18:55:15.577Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.355 34.513 1499.6917 18:54:53.81M 2015-10-31T18:55:15.782Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.354 34.513 1499.6903 18:54:54.03M 2015-10-31T18:55:16.002Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.355 34.514 1499.6919 18:54:54.23M 2015-10-31T18:55:16.187Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.353 34.512 1499.6885 18:54:54.45M 2015-10-31T18:55:16.392Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.353 34.512 1499.6881 18:54:54.63M 2015-10-31T18:55:16.593Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.353 34.512 1499.6881 18:54:54.83M 2015-10-31T18:55:16.797Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.353 34.512 1499.6881 18:54:55.04M 2015-10-31T18:55:16.997Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.513 1499.6880 18:54:55.24M 2015-10-31T18:55:17.202Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6881 18:54:55.44M 2015-10-31T18:55:17.408Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.365 34.525 1499.7000 18:54:55.64M 2015-10-31T18:55:17.608Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.366 34.525 1499.7010 18:54:55.84M 2015-10-31T18:55:17.812Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.368 34.527 1499.7024 18:54:56.06M 2015-10-31T18:55:18.017Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.364 34.523 1499.6979 18:54:56.26M 2015-10-31T18:55:18.217Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.363 34.522 1499.6962 18:54:56.46M 2015-10-31T18:55:18.422Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.361 34.520 1499.6931 18:54:56.66M 2015-10-31T18:55:18.627Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.521 1499.6934 18:54:56.86M 2015-10-31T18:55:18.827Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.362 34.522 1499.6945 18:54:57.08M 2015-10-31T18:55:19.032Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.363 34.522 1499.6958 18:54:57.27M 2015-10-31T18:55:19.232Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.363 34.522 1499.6947 18:54:57.47M 2015-10-31T18:55:19.437Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.364 34.523 1499.6952 18:54:57.67M 2015-10-31T18:55:19.637Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.365 34.524 1499.6963 18:54:57.87M 2015-10-31T18:55:19.843Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.366 34.526 1499.6991 18:54:58.09M 2015-10-31T18:55:20.047Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.367 34.526 1499.7007 18:54:58.29M 2015-10-31T18:55:20.247Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.367 34.526 1499.7020 18:54:58.49M 2015-10-31T18:55:20.468Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.368 34.526 1499.7031 18:54:58.69M 2015-10-31T18:55:20.652Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.368 34.526 1499.7030 18:54:58.90M 2015-10-31T18:55:20.858Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.368 34.527 1499.7023 18:54:59.10M 2015-10-31T18:55:21.067Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.368 34.527 1499.7019 18:54:59.30M 2015-10-31T18:55:21.263Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.368 34.527 1499.7029 18:54:59.50M 2015-10-31T18:55:21.468Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.370 34.529 1499.7047 18:54:59.70M 2015-10-31T18:55:21.672Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.370 34.529 1499.7052 18:54:59.90M 2015-10-31T18:55:21.873Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.369 34.528 1499.7050 18:55:00.12M 2015-10-31T18:55:22.078Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.370 34.528 1499.7058 18:55:00.32M 2015-10-31T18:55:22.277Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.370 34.528 1499.7072 18:55:00.52M 2015-10-31T18:55:22.483Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7090 18:55:00.72M 2015-10-31T18:55:22.683Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7061 18:55:00.91M 2015-10-31T18:55:22.888Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.368 34.526 1499.7047 18:55:01.13M 2015-10-31T18:55:23.088Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.367 34.526 1499.7053 18:55:01.33M 2015-10-31T18:55:23.293Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.368 34.526 1499.7058 18:55:01.53M 2015-10-31T18:55:23.498Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.362 34.520 1499.6997 18:55:01.73M 2015-10-31T18:55:23.703Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.361 34.519 1499.6995 18:55:01.93M 2015-10-31T18:55:23.903Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.360 34.518 1499.6986 18:55:02.15M 2015-10-31T18:55:24.108Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.360 34.518 1499.6985 18:55:02.35M 2015-10-31T18:55:24.308Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.359 34.517 1499.6965 18:55:02.55M 2015-10-31T18:55:24.513Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.358 34.516 1499.6953 18:55:02.75M 2015-10-31T18:55:24.713Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.357 34.515 1499.6932 18:55:02.94M 2015-10-31T18:55:24.938Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6921 18:55:03.16M 2015-10-31T18:55:25.123Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.357 34.516 1499.6924 18:55:03.38M 2015-10-31T18:55:25.323Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.357 34.516 1499.6924 18:55:03.56M 2015-10-31T18:55:25.528Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.358 34.517 1499.6927 18:55:03.76M 2015-10-31T18:55:25.733Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.359 34.517 1499.6943 18:55:03.96M 2015-10-31T18:55:25.933Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.359 34.518 1499.6942 18:55:04.18M 2015-10-31T18:55:26.138Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6945 18:55:04.38M 2015-10-31T18:55:26.338Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.360 34.518 1499.6943 18:55:04.58M 2015-10-31T18:55:26.543Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.360 34.519 1499.6942 18:55:04.77M 2015-10-31T18:55:26.748Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.360 34.519 1499.6940 18:55:05.00M 2015-10-31T18:55:26.948Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.520 1499.6940 18:55:05.19M 2015-10-31T18:55:27.153Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.361 34.520 1499.6945 18:55:05.39M 2015-10-31T18:55:27.358Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.368 34.526 1499.7034 18:55:05.59M 2015-10-31T18:55:27.558Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.368 34.527 1499.7035 18:55:05.79M 2015-10-31T18:55:27.758Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.369 34.527 1499.7046 18:55:06.01M 2015-10-31T18:55:27.963Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.368 34.526 1499.7030 18:55:06.21M 2015-10-31T18:55:28.169Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.368 34.526 1499.7025 18:55:06.41M 2015-10-31T18:55:28.373Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.368 34.526 1499.7018 18:55:06.61M 2015-10-31T18:55:28.573Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.367 34.526 1499.7006 18:55:06.81M 2015-10-31T18:55:28.778Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.367 34.525 1499.7000 18:55:07.03M 2015-10-31T18:55:28.978Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.372 34.530 1499.7059 18:55:07.23M 2015-10-31T18:55:29.183Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.373 34.531 1499.7072 18:55:07.42M 2015-10-31T18:55:29.403Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.371 34.530 1499.7050 18:55:07.62M 2015-10-31T18:55:29.588Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.360 34.519 1499.6924 18:55:07.84M 2015-10-31T18:55:29.788Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6935 18:55:08.04M 2015-10-31T18:55:29.993Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.362 34.521 1499.6949 18:55:08.24M 2015-10-31T18:55:30.198Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.362 34.521 1499.6963 18:55:08.44M 2015-10-31T18:55:30.398Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.362 34.521 1499.6974 18:55:08.64M 2015-10-31T18:55:30.598Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.521 1499.6980 18:55:08.83M 2015-10-31T18:55:30.808Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.522 1499.6987 18:55:09.05M 2015-10-31T18:55:31.013Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.357 34.516 1499.6920 18:55:09.25M 2015-10-31T18:55:31.213Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6951 18:55:09.45M 2015-10-31T18:55:31.418Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.360 34.518 1499.6969 18:55:09.65M 2015-10-31T18:55:31.618Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.361 34.519 1499.6991 18:55:09.85M 2015-10-31T18:55:31.818Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.362 34.520 1499.7008 18:55:10.07M 2015-10-31T18:55:32.023Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.364 34.521 1499.7023 18:55:10.26M 2015-10-31T18:55:32.228Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.365 34.522 1499.7037 18:55:10.47M 2015-10-31T18:55:32.428Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.362 34.519 1499.7004 18:55:10.66M 2015-10-31T18:55:32.633Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.361 34.519 1499.6998 18:55:10.86M 2015-10-31T18:55:32.838Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.361 34.519 1499.6997 18:55:11.09M 2015-10-31T18:55:33.043Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.362 34.519 1499.7001 18:55:11.28M 2015-10-31T18:55:33.243Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.361 34.519 1499.6987 18:55:11.48M 2015-10-31T18:55:33.450Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.356 34.515 1499.6930 18:55:11.68M 2015-10-31T18:55:33.648Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.516 1499.6946 18:55:11.88M 2015-10-31T18:55:33.868Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.516 1499.6946 18:55:12.10M 2015-10-31T18:55:34.058Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.358 34.516 1499.6940 18:55:12.31M 2015-10-31T18:55:34.258Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.358 34.516 1499.6940 18:55:12.50M 2015-10-31T18:55:34.458Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.358 34.516 1499.6937 18:55:12.70M 2015-10-31T18:55:34.663Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.358 34.516 1499.6941 18:55:12.89M 2015-10-31T18:55:34.863Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.358 34.517 1499.6943 18:55:13.11M 2015-10-31T18:55:35.087Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6957 18:55:13.31M 2015-10-31T18:55:35.273Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6953 18:55:13.51M 2015-10-31T18:55:35.478Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.358 34.516 1499.6940 18:55:13.71M 2015-10-31T18:55:35.678Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.360 34.518 1499.6964 18:55:13.91M 2015-10-31T18:55:35.883Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.360 34.519 1499.6965 18:55:14.13M 2015-10-31T18:55:36.088Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.361 34.519 1499.6967 18:55:14.33M 2015-10-31T18:55:36.288Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.519 1499.6971 18:55:14.53M 2015-10-31T18:55:36.494Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.519 1499.6965 18:55:14.73M 2015-10-31T18:55:36.693Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.519 1499.6967 18:55:14.93M 2015-10-31T18:55:36.893Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.362 34.520 1499.6995 18:55:15.15M 2015-10-31T18:55:37.098Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.363 34.521 1499.7012 18:55:15.34M 2015-10-31T18:55:37.303Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.361 34.519 1499.6979 18:55:15.54M 2015-10-31T18:55:37.508Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.360 34.519 1499.6971 18:55:15.74M 2015-10-31T18:55:37.713Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.360 34.519 1499.6970 18:55:15.94M 2015-10-31T18:55:37.913Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.361 34.519 1499.6970 18:55:16.16M 2015-10-31T18:55:38.113Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.361 34.519 1499.6981 18:55:16.36M 2015-10-31T18:55:38.338Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.361 34.519 1499.6986 18:55:16.56M 2015-10-31T18:55:38.523Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.360 34.518 1499.6982 18:55:16.77M 2015-10-31T18:55:38.723Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.359 34.517 1499.6973 18:55:16.96M 2015-10-31T18:55:38.928Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.359 34.517 1499.6979 18:55:17.17M 2015-10-31T18:55:39.129Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.359 34.517 1499.6985 18:55:17.37M 2015-10-31T18:55:39.333Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.517 1499.6980 18:55:17.57M 2015-10-31T18:55:39.538Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.360 34.517 1499.6993 18:55:17.77M 2015-10-31T18:55:39.738Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.360 34.517 1499.6998 18:55:17.97M 2015-10-31T18:55:39.963Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.360 34.517 1499.7000 18:55:18.19M 2015-10-31T18:55:40.143Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.360 34.516 1499.7003 18:55:18.39M 2015-10-31T18:55:40.348Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.516 1499.7007 18:55:18.59M 2015-10-31T18:55:40.548Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.359 34.516 1499.7004 18:55:18.79M 2015-10-31T18:55:40.753Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.358 34.515 1499.6989 18:55:19.00M 2015-10-31T18:55:40.958Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.360 34.517 1499.7009 18:55:19.20M 2015-10-31T18:55:41.163Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.357 34.514 1499.6956 18:55:19.40M 2015-10-31T18:55:41.364Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.356 34.513 1499.6943 18:55:19.60M 2015-10-31T18:55:41.563Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.355 34.513 1499.6930 18:55:19.80M 2015-10-31T18:55:41.768Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.355 34.512 1499.6925 18:55:20.02M 2015-10-31T18:55:41.973Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.354 34.512 1499.6915 18:55:20.22M 2015-10-31T18:55:42.173Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.354 34.512 1499.6898 18:55:20.42M 2015-10-31T18:55:42.379Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.353 34.511 1499.6876 18:55:20.61M 2015-10-31T18:55:42.601Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.351 34.510 1499.6854 18:55:20.81M 2015-10-31T18:55:42.803Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.351 34.510 1499.6847 18:55:21.03M 2015-10-31T18:55:42.989Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.357 34.516 1499.6901 18:55:21.25M 2015-10-31T18:55:43.194Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.358 34.517 1499.6896 18:55:21.43M 2015-10-31T18:55:43.394Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.358 34.518 1499.6892 18:55:21.63M 2015-10-31T18:55:43.598Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.359 34.519 1499.6908 18:55:21.83M 2015-10-31T18:55:43.803Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.360 34.519 1499.6925 18:55:22.05M 2015-10-31T18:55:44.004Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.361 34.520 1499.6930 18:55:22.25M 2015-10-31T18:55:44.209Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.362 34.521 1499.6935 18:55:22.45M 2015-10-31T18:55:44.414Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.367 34.526 1499.6996 18:55:22.65M 2015-10-31T18:55:44.609Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.368 34.527 1499.7000 18:55:22.85M 2015-10-31T18:55:44.826Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.369 34.528 1499.7014 18:55:23.06M 2015-10-31T18:55:45.018Z|I-OCEAN7-304-XXXX| 27.91 12.885 40.369 34.528 1499.7018 18:55:23.26M 2015-10-31T18:55:45.223Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.364 34.523 1499.6976 18:55:23.46M 2015-10-31T18:55:45.423Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.363 34.522 1499.6974 18:55:23.66M 2015-10-31T18:55:45.629Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.363 34.521 1499.6974 18:55:23.86M 2015-10-31T18:55:45.833Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.358 34.516 1499.6926 18:55:24.08M 2015-10-31T18:55:46.034Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.357 34.515 1499.6921 18:55:24.28M 2015-10-31T18:55:46.234Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.357 34.515 1499.6918 18:55:24.48M 2015-10-31T18:55:46.439Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.357 34.515 1499.6918 18:55:24.67M 2015-10-31T18:55:46.644Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.354 34.513 1499.6888 18:55:24.88M 2015-10-31T18:55:46.844Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.354 34.513 1499.6885 18:55:25.09M 2015-10-31T18:55:47.050Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.358 34.516 1499.6936 18:55:25.29M 2015-10-31T18:55:47.269Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.358 34.517 1499.6940 18:55:25.49M 2015-10-31T18:55:47.454Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.518 1499.6945 18:55:25.71M 2015-10-31T18:55:47.659Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6945 18:55:25.89M 2015-10-31T18:55:47.864Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.361 34.520 1499.6945 18:55:26.11M 2015-10-31T18:55:48.064Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.521 1499.6952 18:55:26.31M 2015-10-31T18:55:48.269Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.362 34.522 1499.6946 18:55:26.51M 2015-10-31T18:55:48.469Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.362 34.523 1499.6951 18:55:26.71M 2015-10-31T18:55:48.674Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.362 34.522 1499.6936 18:55:26.90M 2015-10-31T18:55:48.879Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.361 34.522 1499.6926 18:55:27.12M 2015-10-31T18:55:49.079Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.361 34.522 1499.6918 18:55:27.32M 2015-10-31T18:55:49.284Z|I-OCEAN7-304-XXXX| 28.24 12.883 40.360 34.521 1499.6918 18:55:27.52M 2015-10-31T18:55:49.489Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.360 34.521 1499.6924 18:55:27.72M 2015-10-31T18:55:49.689Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.350 34.511 1499.6813 18:55:27.92M 2015-10-31T18:55:49.894Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.350 34.511 1499.6807 18:55:28.14M 2015-10-31T18:55:50.094Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.350 34.511 1499.6809 18:55:28.34M 2015-10-31T18:55:50.299Z|I-OCEAN7-304-XXXX| 28.26 12.884 40.349 34.510 1499.6820 18:55:28.54M 2015-10-31T18:55:50.499Z|I-OCEAN7-304-XXXX| 28.26 12.884 40.349 34.509 1499.6816 18:55:28.74M 2015-10-31T18:55:50.704Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.349 34.509 1499.6824 18:55:28.93M 2015-10-31T18:55:50.909Z|I-OCEAN7-304-XXXX| 28.28 12.885 40.348 34.508 1499.6821 18:55:29.15M 2015-10-31T18:55:51.109Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.347 34.507 1499.6812 18:55:29.35M 2015-10-31T18:55:51.314Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.347 34.507 1499.6813 18:55:29.55M 2015-10-31T18:55:51.514Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.353 34.513 1499.6880 18:55:29.75M 2015-10-31T18:55:51.734Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.353 34.512 1499.6877 18:55:29.95M 2015-10-31T18:55:51.924Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.353 34.512 1499.6879 18:55:30.18M 2015-10-31T18:55:52.124Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.356 34.515 1499.6917 18:55:30.37M 2015-10-31T18:55:52.330Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.357 34.516 1499.6919 18:55:30.57M 2015-10-31T18:55:52.534Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.357 34.516 1499.6912 18:55:30.77M 2015-10-31T18:55:52.734Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.357 34.516 1499.6899 18:55:30.97M 2015-10-31T18:55:52.939Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.516 1499.6890 18:55:31.18M 2015-10-31T18:55:53.139Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.360 34.520 1499.6927 18:55:31.38M 2015-10-31T18:55:53.339Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6863 18:55:31.58M 2015-10-31T18:55:53.544Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.356 34.516 1499.6855 18:55:31.78M 2015-10-31T18:55:53.749Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.355 34.516 1499.6843 18:55:32.00M 2015-10-31T18:55:53.949Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.355 34.516 1499.6842 18:55:32.20M 2015-10-31T18:55:54.154Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.356 34.516 1499.6852 18:55:32.39M 2015-10-31T18:55:54.404Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.356 34.516 1499.6863 18:55:32.59M 2015-10-31T18:55:54.559Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.356 34.516 1499.6862 18:55:32.84M 2015-10-31T18:55:54.764Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.356 34.516 1499.6858 18:55:33.01M 2015-10-31T18:55:54.969Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6870 18:55:33.21M 2015-10-31T18:55:55.169Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.356 34.517 1499.6858 18:55:33.41M 2015-10-31T18:55:55.374Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.517 1499.6855 18:55:33.61M 2015-10-31T18:55:55.579Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.356 34.516 1499.6849 18:55:33.81M 2015-10-31T18:55:55.779Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.356 34.516 1499.6854 18:55:34.03M 2015-10-31T18:55:55.979Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.355 34.515 1499.6858 18:55:34.23M 2015-10-31T18:55:56.199Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.521 1499.6926 18:55:34.43M 2015-10-31T18:55:56.389Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.521 1499.6941 18:55:34.64M 2015-10-31T18:55:56.589Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.361 34.521 1499.6936 18:55:34.83M 2015-10-31T18:55:56.794Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.523 1499.6971 18:55:35.04M 2015-10-31T18:55:56.999Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.363 34.522 1499.6971 18:55:35.24M 2015-10-31T18:55:57.199Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.362 34.521 1499.6963 18:55:35.44M 2015-10-31T18:55:57.404Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.360 34.520 1499.6940 18:55:35.64M 2015-10-31T18:55:57.604Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.359 34.519 1499.6926 18:55:35.84M 2015-10-31T18:55:57.809Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.358 34.518 1499.6920 18:55:36.06M 2015-10-31T18:55:58.014Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.358 34.517 1499.6921 18:55:36.26M 2015-10-31T18:55:58.214Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.358 34.517 1499.6921 18:55:36.46M 2015-10-31T18:55:58.419Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.358 34.517 1499.6926 18:55:36.66M 2015-10-31T18:55:58.624Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.358 34.518 1499.6892 18:55:36.86M 2015-10-31T18:55:58.824Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.518 1499.6901 18:55:37.07M 2015-10-31T18:55:59.029Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.358 34.519 1499.6904 18:55:37.27M 2015-10-31T18:55:59.247Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.355 34.516 1499.6870 18:55:37.47M 2015-10-31T18:55:59.479Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.356 34.517 1499.6886 18:55:37.67M 2015-10-31T18:55:59.639Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.356 34.517 1499.6882 18:55:37.92M 2015-10-31T18:55:59.839Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.356 34.517 1499.6888 18:55:38.09M 2015-10-31T18:56:00.044Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.356 34.517 1499.6884 18:55:38.29M 2015-10-31T18:56:00.244Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.356 34.517 1499.6881 18:55:38.49M 2015-10-31T18:56:00.449Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.356 34.516 1499.6873 18:55:38.68M 2015-10-31T18:56:00.669Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.515 1499.6857 18:55:38.88M 2015-10-31T18:56:00.854Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.354 34.514 1499.6851 18:55:39.12M 2015-10-31T18:56:01.059Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.358 34.517 1499.6903 18:55:39.30M 2015-10-31T18:56:01.264Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.358 34.518 1499.6920 18:55:39.50M 2015-10-31T18:56:01.464Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.359 34.518 1499.6917 18:55:39.70M 2015-10-31T18:56:01.664Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.358 34.518 1499.6915 18:55:39.90M 2015-10-31T18:56:01.869Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.365 34.525 1499.6986 18:55:40.12M 2015-10-31T18:56:02.074Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.365 34.525 1499.6989 18:55:40.32M 2015-10-31T18:56:02.274Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.366 34.525 1499.6989 18:55:40.52M 2015-10-31T18:56:02.479Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.366 34.525 1499.6989 18:55:40.71M 2015-10-31T18:56:02.684Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.366 34.525 1499.6985 18:55:40.91M 2015-10-31T18:56:02.887Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.365 34.525 1499.6981 18:55:41.13M 2015-10-31T18:56:03.089Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.365 34.525 1499.6976 18:55:41.33M 2015-10-31T18:56:03.289Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.524 1499.6981 18:55:41.53M 2015-10-31T18:56:03.494Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.364 34.523 1499.6969 18:55:41.73M 2015-10-31T18:56:03.695Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.364 34.523 1499.6963 18:55:41.93M 2015-10-31T18:56:03.900Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.522 1499.6956 18:55:42.15M 2015-10-31T18:56:04.104Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.362 34.522 1499.6941 18:55:42.35M 2015-10-31T18:56:04.304Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.521 1499.6931 18:55:42.55M 2015-10-31T18:56:04.554Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.520 1499.6926 18:55:42.74M 2015-10-31T18:56:04.714Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.360 34.519 1499.6924 18:55:43.01M 2015-10-31T18:56:04.914Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.359 34.518 1499.6914 18:55:43.16M 2015-10-31T18:56:05.134Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.358 34.517 1499.6910 18:55:43.36M 2015-10-31T18:56:05.320Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.358 34.517 1499.6907 18:55:43.58M 2015-10-31T18:56:05.524Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.358 34.517 1499.6908 18:55:43.76M 2015-10-31T18:56:05.731Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.357 34.516 1499.6907 18:55:43.96M 2015-10-31T18:56:05.929Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.357 34.515 1499.6907 18:55:44.18M 2015-10-31T18:56:06.134Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.357 34.515 1499.6910 18:55:44.38M 2015-10-31T18:56:06.334Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.357 34.516 1499.6906 18:55:44.57M 2015-10-31T18:56:06.539Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.357 34.515 1499.6907 18:55:44.77M 2015-10-31T18:56:06.739Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.357 34.515 1499.6910 18:55:44.97M 2015-10-31T18:56:06.944Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.357 34.515 1499.6921 18:55:45.19M 2015-10-31T18:56:07.154Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.356 34.514 1499.6919 18:55:45.39M 2015-10-31T18:56:07.355Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.360 34.517 1499.6964 18:55:45.59M 2015-10-31T18:56:07.555Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.360 34.518 1499.6969 18:55:45.79M 2015-10-31T18:56:07.760Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.359 34.517 1499.6963 18:55:46.01M 2015-10-31T18:56:07.960Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.360 34.517 1499.6973 18:55:46.21M 2015-10-31T18:56:08.164Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.361 34.518 1499.6984 18:55:46.41M 2015-10-31T18:56:08.365Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.359 34.517 1499.6969 18:55:46.61M 2015-10-31T18:56:08.570Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.517 1499.6979 18:55:46.80M 2015-10-31T18:56:08.775Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.517 1499.6973 18:55:47.02M 2015-10-31T18:56:08.975Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.358 34.516 1499.6963 18:55:47.22M 2015-10-31T18:56:09.180Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.358 34.516 1499.6963 18:55:47.42M 2015-10-31T18:56:09.385Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.359 34.517 1499.6962 18:55:47.62M 2015-10-31T18:56:09.652Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.358 34.517 1499.6957 18:55:47.82M 2015-10-31T18:56:09.790Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.357 34.516 1499.6953 18:55:48.10M 2015-10-31T18:56:09.995Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.357 34.516 1499.6942 18:55:48.24M 2015-10-31T18:56:10.195Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.357 34.516 1499.6932 18:55:48.44M 2015-10-31T18:56:10.400Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.356 34.515 1499.6934 18:55:48.63M 2015-10-31T18:56:10.600Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.356 34.515 1499.6932 18:55:48.83M 2015-10-31T18:56:10.805Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6925 18:55:49.05M 2015-10-31T18:56:11.010Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.356 34.515 1499.6914 18:55:49.25M 2015-10-31T18:56:11.210Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.356 34.515 1499.6915 18:55:49.45M 2015-10-31T18:56:11.415Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6918 18:55:49.65M 2015-10-31T18:56:11.615Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.360 34.519 1499.6958 18:55:49.85M 2015-10-31T18:56:11.820Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.361 34.520 1499.6964 18:55:50.07M 2015-10-31T18:56:12.020Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.361 34.520 1499.6967 18:55:50.27M 2015-10-31T18:56:12.225Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.361 34.520 1499.6965 18:55:50.46M 2015-10-31T18:56:12.425Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.361 34.520 1499.6969 18:55:50.67M 2015-10-31T18:56:12.630Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.362 34.520 1499.6962 18:55:50.86M 2015-10-31T18:56:12.835Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.362 34.521 1499.6960 18:55:51.08M 2015-10-31T18:56:13.035Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.362 34.521 1499.6963 18:55:51.28M 2015-10-31T18:56:13.240Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.363 34.521 1499.6965 18:55:51.48M 2015-10-31T18:56:13.445Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.363 34.522 1499.6959 18:55:51.68M 2015-10-31T18:56:13.645Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.520 1499.6929 18:55:51.88M 2015-10-31T18:56:13.852Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6935 18:55:52.10M 2015-10-31T18:56:14.065Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.361 34.520 1499.6945 18:55:52.30M 2015-10-31T18:56:14.250Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.361 34.520 1499.6954 18:55:52.51M 2015-10-31T18:56:14.455Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.362 34.521 1499.6962 18:55:52.69M 2015-10-31T18:56:14.660Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.363 34.522 1499.6969 18:55:52.89M 2015-10-31T18:56:14.865Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.364 34.523 1499.6976 18:55:53.11M 2015-10-31T18:56:15.065Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.366 34.525 1499.7003 18:55:53.31M 2015-10-31T18:56:15.270Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.367 34.526 1499.7003 18:55:53.51M 2015-10-31T18:56:15.470Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.367 34.526 1499.7003 18:55:53.71M 2015-10-31T18:56:15.675Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.368 34.527 1499.7014 18:55:53.91M 2015-10-31T18:56:15.880Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.362 34.521 1499.6960 18:55:54.13M 2015-10-31T18:56:16.085Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.521 1499.6952 18:55:54.33M 2015-10-31T18:56:16.285Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.363 34.522 1499.6985 18:55:54.53M 2015-10-31T18:56:16.490Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.364 34.523 1499.6998 18:55:54.73M 2015-10-31T18:56:16.690Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.365 34.524 1499.7013 18:55:54.93M 2015-10-31T18:56:16.895Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.366 34.524 1499.7031 18:55:55.14M 2015-10-31T18:56:17.128Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.364 34.522 1499.7020 18:55:55.34M 2015-10-31T18:56:17.300Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.363 34.522 1499.7009 18:55:55.54M 2015-10-31T18:56:17.505Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.363 34.521 1499.6995 18:55:55.74M 2015-10-31T18:56:17.705Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.362 34.521 1499.6995 18:55:55.94M 2015-10-31T18:56:17.910Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.362 34.520 1499.6991 18:55:56.16M 2015-10-31T18:56:18.115Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.361 34.520 1499.6990 18:55:56.36M 2015-10-31T18:56:18.315Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.361 34.518 1499.6992 18:55:56.56M 2015-10-31T18:56:18.535Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.517 1499.6989 18:55:56.75M 2015-10-31T18:56:18.720Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.517 1499.6997 18:55:56.97M 2015-10-31T18:56:18.925Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.517 1499.7006 18:55:57.17M 2015-10-31T18:56:19.127Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.518 1499.7008 18:55:57.37M 2015-10-31T18:56:19.330Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.361 34.518 1499.7010 18:55:57.57M 2015-10-31T18:56:19.535Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.361 34.518 1499.7006 18:55:57.77M 2015-10-31T18:56:19.740Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.361 34.518 1499.7008 18:55:57.97M 2015-10-31T18:56:19.935Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.366 34.524 1499.7048 18:55:58.19M 2015-10-31T18:56:20.145Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.367 34.525 1499.7064 18:55:58.38M 2015-10-31T18:56:20.345Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.367 34.525 1499.7061 18:55:58.59M 2015-10-31T18:56:20.550Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.372 34.530 1499.7114 18:55:58.78M 2015-10-31T18:56:20.755Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.373 34.530 1499.7123 18:55:59.00M 2015-10-31T18:56:20.955Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.530 1499.7126 18:55:59.20M 2015-10-31T18:56:21.161Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.529 1499.7124 18:55:59.40M 2015-10-31T18:56:21.360Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.371 34.528 1499.7113 18:55:59.60M 2015-10-31T18:56:21.565Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.362 34.519 1499.7003 18:55:59.80M 2015-10-31T18:56:21.765Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.361 34.519 1499.6987 18:56:00.02M 2015-10-31T18:56:21.971Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.361 34.518 1499.6968 18:56:00.22M 2015-10-31T18:56:22.175Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.360 34.518 1499.6958 18:56:00.42M 2015-10-31T18:56:22.375Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.360 34.518 1499.6948 18:56:00.62M 2015-10-31T18:56:22.575Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.359 34.518 1499.6943 18:56:00.81M 2015-10-31T18:56:22.780Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.371 34.529 1499.7078 18:56:01.03M 2015-10-31T18:56:23.005Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.373 34.531 1499.7094 18:56:01.23M 2015-10-31T18:56:23.190Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.371 34.529 1499.7070 18:56:01.45M 2015-10-31T18:56:23.390Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.371 34.529 1499.7057 18:56:01.63M 2015-10-31T18:56:23.595Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.353 34.513 1499.6851 18:56:01.83M 2015-10-31T18:56:23.795Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.354 34.513 1499.6849 18:56:02.05M 2015-10-31T18:56:24.000Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.353 34.513 1499.6840 18:56:02.24M 2015-10-31T18:56:24.205Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.354 34.514 1499.6842 18:56:02.45M 2015-10-31T18:56:24.411Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.354 34.514 1499.6844 18:56:02.64M 2015-10-31T18:56:24.611Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.355 34.515 1499.6874 18:56:02.84M 2015-10-31T18:56:24.810Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6936 18:56:03.06M 2015-10-31T18:56:25.015Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.519 1499.6951 18:56:03.26M 2015-10-31T18:56:25.215Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.362 34.520 1499.6971 18:56:03.46M 2015-10-31T18:56:25.420Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.363 34.521 1499.6991 18:56:03.66M 2015-10-31T18:56:25.626Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.364 34.522 1499.7008 18:56:03.86M 2015-10-31T18:56:25.830Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.520 1499.6990 18:56:04.08M 2015-10-31T18:56:26.030Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.362 34.520 1499.6993 18:56:04.28M 2015-10-31T18:56:26.235Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.362 34.520 1499.6996 18:56:04.48M 2015-10-31T18:56:26.447Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.362 34.520 1499.6993 18:56:04.67M 2015-10-31T18:56:26.640Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.361 34.519 1499.6986 18:56:04.87M 2015-10-31T18:56:26.840Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.360 34.518 1499.6978 18:56:05.09M 2015-10-31T18:56:27.045Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.359 34.517 1499.6970 18:56:05.29M 2015-10-31T18:56:27.250Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.358 34.516 1499.6969 18:56:05.49M 2015-10-31T18:56:27.470Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.359 34.517 1499.6974 18:56:05.69M 2015-10-31T18:56:27.655Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.360 34.518 1499.6984 18:56:05.91M 2015-10-31T18:56:27.855Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.360 34.519 1499.6987 18:56:06.11M 2015-10-31T18:56:28.055Z|I-OCEAN7-304-XXXX| 28.27 12.886 40.361 34.520 1499.6985 18:56:06.31M 2015-10-31T18:56:28.265Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.361 34.520 1499.6984 18:56:06.50M 2015-10-31T18:56:28.465Z|I-OCEAN7-304-XXXX| 28.31 12.885 40.362 34.521 1499.6991 18:56:06.71M 2015-10-31T18:56:28.670Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.362 34.521 1499.6985 18:56:06.90M 2015-10-31T18:56:28.875Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.362 34.521 1499.6979 18:56:07.12M 2015-10-31T18:56:29.075Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.362 34.522 1499.6970 18:56:07.32M 2015-10-31T18:56:29.280Z|I-OCEAN7-304-XXXX| 28.27 12.884 40.362 34.522 1499.6967 18:56:07.52M 2015-10-31T18:56:29.480Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.366 34.526 1499.7009 18:56:07.72M 2015-10-31T18:56:29.686Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.366 34.526 1499.7013 18:56:07.92M 2015-10-31T18:56:29.935Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.366 34.526 1499.7010 18:56:08.14M 2015-10-31T18:56:30.091Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.367 34.526 1499.7020 18:56:08.38M 2015-10-31T18:56:30.295Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.367 34.527 1499.7024 18:56:08.53M 2015-10-31T18:56:30.496Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.527 1499.7028 18:56:08.73M 2015-10-31T18:56:30.701Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.368 34.527 1499.7023 18:56:08.93M 2015-10-31T18:56:30.905Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.370 34.529 1499.7042 18:56:09.15M 2015-10-31T18:56:31.105Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.370 34.529 1499.7040 18:56:09.35M 2015-10-31T18:56:31.311Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.371 34.530 1499.7050 18:56:09.55M 2015-10-31T18:56:31.511Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.371 34.530 1499.7061 18:56:09.75M 2015-10-31T18:56:31.716Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.371 34.530 1499.7067 18:56:09.94M 2015-10-31T18:56:31.936Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.372 34.530 1499.7065 18:56:10.17M 2015-10-31T18:56:32.121Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.372 34.530 1499.7075 18:56:10.38M 2015-10-31T18:56:32.326Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.373 34.531 1499.7096 18:56:10.56M 2015-10-31T18:56:32.526Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.373 34.530 1499.7100 18:56:10.76M 2015-10-31T18:56:32.731Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.375 34.533 1499.7133 18:56:10.96M 2015-10-31T18:56:32.936Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.376 34.533 1499.7135 18:56:11.18M 2015-10-31T18:56:33.136Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.373 34.530 1499.7102 18:56:11.38M 2015-10-31T18:56:33.341Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.372 34.530 1499.7095 18:56:11.58M 2015-10-31T18:56:33.541Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.372 34.529 1499.7094 18:56:11.78M 2015-10-31T18:56:33.746Z|I-OCEAN7-304-XXXX| 27.97 12.887 40.371 34.528 1499.7086 18:56:12.00M 2015-10-31T18:56:33.951Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.370 34.527 1499.7084 18:56:12.20M 2015-10-31T18:56:34.151Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.370 34.526 1499.7075 18:56:12.40M 2015-10-31T18:56:34.356Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.369 34.525 1499.7063 18:56:12.59M 2015-10-31T18:56:34.556Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.367 34.525 1499.7043 18:56:12.79M 2015-10-31T18:56:34.761Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.367 34.525 1499.7041 18:56:13.01M 2015-10-31T18:56:35.011Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.367 34.525 1499.7035 18:56:13.21M 2015-10-31T18:56:35.166Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.367 34.524 1499.7028 18:56:13.46M 2015-10-31T18:56:35.371Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.366 34.524 1499.7015 18:56:13.61M 2015-10-31T18:56:35.571Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.367 34.525 1499.7013 18:56:13.81M 2015-10-31T18:56:35.776Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.367 34.526 1499.7018 18:56:14.02M 2015-10-31T18:56:35.981Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.368 34.526 1499.7023 18:56:14.22M 2015-10-31T18:56:36.181Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.368 34.527 1499.7026 18:56:14.43M 2015-10-31T18:56:36.401Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.369 34.527 1499.7034 18:56:14.62M 2015-10-31T18:56:36.591Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.369 34.527 1499.7032 18:56:14.84M 2015-10-31T18:56:36.791Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.370 34.528 1499.7050 18:56:15.04M 2015-10-31T18:56:36.996Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.528 1499.7059 18:56:15.24M 2015-10-31T18:56:37.196Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7053 18:56:15.44M 2015-10-31T18:56:37.401Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.528 1499.7064 18:56:15.64M 2015-10-31T18:56:37.606Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.369 34.528 1499.7067 18:56:15.84M 2015-10-31T18:56:37.806Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.527 1499.7073 18:56:16.06M 2015-10-31T18:56:38.011Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.527 1499.7068 18:56:16.25M 2015-10-31T18:56:38.216Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.369 34.528 1499.7075 18:56:16.46M 2015-10-31T18:56:38.416Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.370 34.528 1499.7073 18:56:16.66M 2015-10-31T18:56:38.621Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.370 34.528 1499.7069 18:56:16.85M 2015-10-31T18:56:38.821Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.370 34.528 1499.7079 18:56:17.07M 2015-10-31T18:56:39.026Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.370 34.528 1499.7086 18:56:17.27M 2015-10-31T18:56:39.226Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.370 34.528 1499.7085 18:56:17.47M 2015-10-31T18:56:39.431Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.528 1499.7078 18:56:17.67M 2015-10-31T18:56:39.631Z|I-OCEAN7-304-XXXX| 28.28 12.885 40.370 34.529 1499.7089 18:56:17.87M 2015-10-31T18:56:39.836Z|I-OCEAN7-304-XXXX| 28.25 12.885 40.370 34.529 1499.7078 18:56:18.09M 2015-10-31T18:56:40.041Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.529 1499.7068 18:56:18.28M 2015-10-31T18:56:40.241Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.370 34.529 1499.7062 18:56:18.49M 2015-10-31T18:56:40.446Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.370 34.529 1499.7063 18:56:18.68M 2015-10-31T18:56:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.371 34.529 1499.7072 18:56:18.88M 2015-10-31T18:56:40.866Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.371 34.530 1499.7076 18:56:19.10M 2015-10-31T18:56:41.056Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.372 34.531 1499.7097 18:56:19.32M 2015-10-31T18:56:41.261Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.372 34.531 1499.7102 18:56:19.50M 2015-10-31T18:56:41.461Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.372 34.530 1499.7108 18:56:19.70M 2015-10-31T18:56:41.661Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.372 34.530 1499.7096 18:56:19.90M 2015-10-31T18:56:41.866Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.372 34.530 1499.7090 18:56:20.11M 2015-10-31T18:56:42.071Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.530 1499.7087 18:56:20.32M 2015-10-31T18:56:42.271Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7086 18:56:20.51M 2015-10-31T18:56:42.476Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7089 18:56:20.71M 2015-10-31T18:56:42.681Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.370 34.528 1499.7081 18:56:20.91M 2015-10-31T18:56:42.881Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.370 34.528 1499.7083 18:56:21.13M 2015-10-31T18:56:43.086Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7092 18:56:21.33M 2015-10-31T18:56:43.286Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.372 34.530 1499.7104 18:56:21.53M 2015-10-31T18:56:43.491Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.530 1499.7106 18:56:21.73M 2015-10-31T18:56:43.696Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.531 1499.7104 18:56:21.93M 2015-10-31T18:56:43.896Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.373 34.532 1499.7108 18:56:22.15M 2015-10-31T18:56:44.101Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.374 34.532 1499.7113 18:56:22.34M 2015-10-31T18:56:44.306Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.374 34.532 1499.7109 18:56:22.54M 2015-10-31T18:56:44.506Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.374 34.532 1499.7117 18:56:22.74M 2015-10-31T18:56:44.706Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7108 18:56:22.94M 2015-10-31T18:56:44.911Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7100 18:56:23.16M 2015-10-31T18:56:45.116Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7114 18:56:23.36M 2015-10-31T18:56:45.331Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.374 34.531 1499.7113 18:56:23.56M 2015-10-31T18:56:45.521Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.374 34.531 1499.7106 18:56:23.77M 2015-10-31T18:56:45.726Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.373 34.531 1499.7100 18:56:23.96M 2015-10-31T18:56:45.926Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.373 34.531 1499.7096 18:56:24.18M 2015-10-31T18:56:46.131Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.373 34.531 1499.7085 18:56:24.37M 2015-10-31T18:56:46.336Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7091 18:56:24.57M 2015-10-31T18:56:46.536Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.373 34.531 1499.7097 18:56:24.77M 2015-10-31T18:56:46.741Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.374 34.531 1499.7111 18:56:24.97M 2015-10-31T18:56:46.941Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.374 34.531 1499.7112 18:56:25.19M 2015-10-31T18:56:47.146Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.374 34.531 1499.7119 18:56:25.39M 2015-10-31T18:56:47.351Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7059 18:56:25.59M 2015-10-31T18:56:47.551Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7056 18:56:25.79M 2015-10-31T18:56:47.756Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.368 34.526 1499.7051 18:56:26.01M 2015-10-31T18:56:47.956Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.368 34.525 1499.7056 18:56:26.21M 2015-10-31T18:56:48.161Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.367 34.525 1499.7050 18:56:26.40M 2015-10-31T18:56:48.366Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.367 34.524 1499.7047 18:56:26.60M 2015-10-31T18:56:48.566Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.524 1499.7046 18:56:26.80M 2015-10-31T18:56:48.771Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.523 1499.7040 18:56:27.02M 2015-10-31T18:56:48.971Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.523 1499.7050 18:56:27.22M 2015-10-31T18:56:49.176Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.523 1499.7050 18:56:27.42M 2015-10-31T18:56:49.376Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.366 34.523 1499.7054 18:56:27.62M 2015-10-31T18:56:49.581Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.367 34.524 1499.7057 18:56:27.82M 2015-10-31T18:56:49.801Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.368 34.525 1499.7064 18:56:28.04M 2015-10-31T18:56:49.986Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.369 34.526 1499.7073 18:56:28.25M 2015-10-31T18:56:50.241Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.368 34.525 1499.7050 18:56:28.43M 2015-10-31T18:56:50.397Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.367 34.525 1499.7050 18:56:28.68M 2015-10-31T18:56:50.596Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.367 34.525 1499.7047 18:56:28.83M 2015-10-31T18:56:50.796Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.372 34.530 1499.7092 18:56:29.05M 2015-10-31T18:56:51.002Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.373 34.531 1499.7102 18:56:29.25M 2015-10-31T18:56:51.206Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.374 34.532 1499.7114 18:56:29.45M 2015-10-31T18:56:51.412Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7128 18:56:29.65M 2015-10-31T18:56:51.612Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.376 34.534 1499.7144 18:56:29.85M 2015-10-31T18:56:51.816Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.377 34.535 1499.7156 18:56:30.07M 2015-10-31T18:56:52.021Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.378 34.536 1499.7157 18:56:30.27M 2015-10-31T18:56:52.221Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7064 18:56:30.47M 2015-10-31T18:56:52.426Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.367 34.526 1499.7046 18:56:30.66M 2015-10-31T18:56:52.627Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.368 34.526 1499.7061 18:56:30.86M 2015-10-31T18:56:52.832Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.526 1499.7058 18:56:31.08M 2015-10-31T18:56:53.037Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.359 34.517 1499.6970 18:56:31.28M 2015-10-31T18:56:53.237Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.362 34.520 1499.7006 18:56:31.48M 2015-10-31T18:56:53.436Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.363 34.520 1499.7010 18:56:31.68M 2015-10-31T18:56:53.647Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.363 34.521 1499.7021 18:56:31.88M 2015-10-31T18:56:53.846Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.374 34.531 1499.7145 18:56:32.10M 2015-10-31T18:56:54.046Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.374 34.532 1499.7144 18:56:32.30M 2015-10-31T18:56:54.272Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.375 34.532 1499.7151 18:56:32.49M 2015-10-31T18:56:54.452Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.375 34.533 1499.7156 18:56:32.71M 2015-10-31T18:56:54.662Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.376 34.533 1499.7163 18:56:32.89M 2015-10-31T18:56:54.861Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.377 34.534 1499.7169 18:56:33.11M 2015-10-31T18:56:55.066Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.377 34.534 1499.7180 18:56:33.31M 2015-10-31T18:56:55.267Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.373 34.530 1499.7130 18:56:33.51M 2015-10-31T18:56:55.471Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.372 34.530 1499.7118 18:56:33.71M 2015-10-31T18:56:55.672Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.372 34.529 1499.7117 18:56:33.91M 2015-10-31T18:56:55.877Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.363 34.521 1499.7024 18:56:34.13M 2015-10-31T18:56:56.082Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.363 34.520 1499.7013 18:56:34.33M 2015-10-31T18:56:56.282Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.365 34.522 1499.7046 18:56:34.53M 2015-10-31T18:56:56.482Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7058 18:56:34.72M 2015-10-31T18:56:56.687Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7057 18:56:34.92M 2015-10-31T18:56:56.892Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7063 18:56:35.14M 2015-10-31T18:56:57.097Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.367 34.524 1499.7063 18:56:35.34M 2015-10-31T18:56:57.297Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.368 34.525 1499.7079 18:56:35.54M 2015-10-31T18:56:57.502Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.368 34.525 1499.7083 18:56:35.74M 2015-10-31T18:56:57.702Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.368 34.525 1499.7080 18:56:35.94M 2015-10-31T18:56:57.907Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.367 34.524 1499.7064 18:56:36.15M 2015-10-31T18:56:58.112Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7050 18:56:36.35M 2015-10-31T18:56:58.312Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7059 18:56:36.55M 2015-10-31T18:56:58.517Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.366 34.522 1499.7061 18:56:36.75M 2015-10-31T18:56:58.737Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.365 34.522 1499.7047 18:56:36.95M 2015-10-31T18:56:58.926Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.365 34.522 1499.7035 18:56:37.19M 2015-10-31T18:56:59.122Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.371 34.528 1499.7091 18:56:37.37M 2015-10-31T18:56:59.327Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.371 34.529 1499.7090 18:56:37.57M 2015-10-31T18:56:59.561Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.372 34.530 1499.7094 18:56:37.77M 2015-10-31T18:56:59.732Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.372 34.530 1499.7094 18:56:37.97M 2015-10-31T18:56:59.932Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7045 18:56:38.19M 2015-10-31T18:57:00.142Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7053 18:56:38.38M 2015-10-31T18:57:00.347Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.527 1499.7069 18:56:38.58M 2015-10-31T18:57:00.547Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7061 18:56:38.79M 2015-10-31T18:57:00.752Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.367 34.525 1499.7036 18:56:39.00M 2015-10-31T18:57:00.952Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.365 34.523 1499.7039 18:56:39.20M 2015-10-31T18:57:01.152Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.364 34.521 1499.7019 18:56:39.40M 2015-10-31T18:57:01.357Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.362 34.520 1499.7000 18:56:39.60M 2015-10-31T18:57:01.562Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.361 34.518 1499.6991 18:56:39.80M 2015-10-31T18:57:01.762Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.360 34.518 1499.6978 18:56:40.02M 2015-10-31T18:57:01.967Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.360 34.518 1499.6981 18:56:40.22M 2015-10-31T18:57:02.167Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.360 34.517 1499.6986 18:56:40.42M 2015-10-31T18:57:02.372Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.366 34.523 1499.7061 18:56:40.61M 2015-10-31T18:57:02.577Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.367 34.524 1499.7073 18:56:40.81M 2015-10-31T18:57:02.777Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.367 34.524 1499.7072 18:56:41.03M 2015-10-31T18:57:02.982Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.365 34.523 1499.7058 18:56:41.23M 2015-10-31T18:57:03.202Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.522 1499.7045 18:56:41.43M 2015-10-31T18:57:03.387Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.520 1499.7030 18:56:41.64M 2015-10-31T18:57:03.592Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.362 34.520 1499.7019 18:56:41.83M 2015-10-31T18:57:03.797Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.362 34.519 1499.7015 18:56:42.05M 2015-10-31T18:57:03.997Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.361 34.518 1499.7003 18:56:42.25M 2015-10-31T18:57:04.202Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.361 34.519 1499.7008 18:56:42.45M 2015-10-31T18:57:04.402Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.362 34.519 1499.7002 18:56:42.64M 2015-10-31T18:57:04.607Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.362 34.520 1499.6995 18:56:42.84M 2015-10-31T18:57:04.807Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7056 18:56:43.06M 2015-10-31T18:57:05.012Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.370 34.528 1499.7076 18:56:43.26M 2015-10-31T18:57:05.225Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.529 1499.7090 18:56:43.46M 2015-10-31T18:57:05.417Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7097 18:56:43.66M 2015-10-31T18:57:05.622Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7106 18:56:43.86M 2015-10-31T18:57:05.822Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.374 34.531 1499.7108 18:56:44.08M 2015-10-31T18:57:06.027Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.374 34.532 1499.7112 18:56:44.27M 2015-10-31T18:57:06.232Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.375 34.533 1499.7126 18:56:44.47M 2015-10-31T18:57:06.432Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7090 18:56:44.67M 2015-10-31T18:57:06.637Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.375 34.533 1499.7125 18:56:44.87M 2015-10-31T18:57:06.837Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.376 34.534 1499.7126 18:56:45.09M 2015-10-31T18:57:07.042Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.377 34.535 1499.7135 18:56:45.29M 2015-10-31T18:57:07.247Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.377 34.535 1499.7126 18:56:45.49M 2015-10-31T18:57:07.447Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.376 34.535 1499.7108 18:56:45.69M 2015-10-31T18:57:07.667Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.375 34.533 1499.7097 18:56:45.89M 2015-10-31T18:57:07.852Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.373 34.531 1499.7091 18:56:46.12M 2015-10-31T18:57:08.057Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.372 34.530 1499.7092 18:56:46.30M 2015-10-31T18:57:08.262Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.371 34.529 1499.7078 18:56:46.50M 2015-10-31T18:57:08.467Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.370 34.528 1499.7057 18:56:46.70M 2015-10-31T18:57:08.667Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7048 18:56:46.90M 2015-10-31T18:57:08.872Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.525 1499.7039 18:56:47.12M 2015-10-31T18:57:09.072Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.366 34.524 1499.7029 18:56:47.32M 2015-10-31T18:57:09.277Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.365 34.524 1499.7021 18:56:47.52M 2015-10-31T18:57:09.477Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.365 34.524 1499.7012 18:56:47.72M 2015-10-31T18:57:09.682Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.365 34.524 1499.7009 18:56:47.92M 2015-10-31T18:57:09.882Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.523 1499.7019 18:56:48.14M 2015-10-31T18:57:10.088Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.524 1499.7021 18:56:48.33M 2015-10-31T18:57:10.287Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.524 1499.7024 18:56:48.53M 2015-10-31T18:57:10.492Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.524 1499.7028 18:56:48.73M 2015-10-31T18:57:10.697Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.363 34.521 1499.6991 18:56:48.93M 2015-10-31T18:57:10.902Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.521 1499.6974 18:56:49.15M 2015-10-31T18:57:11.102Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.363 34.522 1499.6991 18:56:49.35M 2015-10-31T18:57:11.327Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.364 34.523 1499.7001 18:56:49.55M 2015-10-31T18:57:11.512Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.365 34.524 1499.7008 18:56:49.75M 2015-10-31T18:57:11.712Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.362 34.521 1499.6971 18:56:49.95M 2015-10-31T18:57:11.917Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.361 34.520 1499.6959 18:56:50.16M 2015-10-31T18:57:12.132Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6954 18:56:50.37M 2015-10-31T18:57:12.322Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.361 34.520 1499.6962 18:56:50.58M 2015-10-31T18:57:12.522Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.368 34.527 1499.7056 18:56:50.76M 2015-10-31T18:57:12.727Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.366 34.524 1499.7031 18:56:50.96M 2015-10-31T18:57:12.932Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.365 34.524 1499.7025 18:56:51.18M 2015-10-31T18:57:13.133Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.365 34.523 1499.7018 18:56:51.38M 2015-10-31T18:57:13.337Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.365 34.523 1499.7026 18:56:51.58M 2015-10-31T18:57:13.537Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.365 34.523 1499.7030 18:56:51.78M 2015-10-31T18:57:13.742Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7046 18:56:51.97M 2015-10-31T18:57:13.947Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.368 34.526 1499.7079 18:56:52.20M 2015-10-31T18:57:14.147Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.373 34.531 1499.7137 18:56:52.39M 2015-10-31T18:57:14.352Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.373 34.530 1499.7130 18:56:52.59M 2015-10-31T18:57:14.552Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.371 34.529 1499.7115 18:56:52.79M 2015-10-31T18:57:14.752Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.370 34.527 1499.7090 18:56:53.01M 2015-10-31T18:57:14.962Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.369 34.526 1499.7075 18:56:53.21M 2015-10-31T18:57:15.167Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.367 34.525 1499.7059 18:56:53.41M 2015-10-31T18:57:15.367Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.366 34.524 1499.7042 18:56:53.61M 2015-10-31T18:57:15.573Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.367 34.524 1499.7041 18:56:53.81M 2015-10-31T18:57:15.777Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.366 34.524 1499.7037 18:56:54.03M 2015-10-31T18:57:15.972Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.527 1499.7070 18:56:54.23M 2015-10-31T18:57:16.177Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7085 18:56:54.42M 2015-10-31T18:57:16.382Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.369 34.527 1499.7073 18:56:54.62M 2015-10-31T18:57:16.602Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.526 1499.7062 18:56:54.82M 2015-10-31T18:57:16.787Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.367 34.525 1499.7045 18:56:55.06M 2015-10-31T18:57:16.992Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.366 34.524 1499.7037 18:56:55.24M 2015-10-31T18:57:17.197Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.369 34.526 1499.7065 18:56:55.44M 2015-10-31T18:57:17.397Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.526 1499.7059 18:56:55.64M 2015-10-31T18:57:17.598Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.526 1499.7061 18:56:55.84M 2015-10-31T18:57:17.803Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.525 1499.7065 18:56:56.06M 2015-10-31T18:57:18.008Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.369 34.526 1499.7069 18:56:56.25M 2015-10-31T18:57:18.208Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.369 34.527 1499.7076 18:56:56.45M 2015-10-31T18:57:18.413Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.370 34.527 1499.7089 18:56:56.65M 2015-10-31T18:57:18.613Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.371 34.528 1499.7103 18:56:56.85M 2015-10-31T18:57:18.818Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7122 18:56:57.07M 2015-10-31T18:57:19.023Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7126 18:56:57.27M 2015-10-31T18:57:19.223Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.372 34.529 1499.7124 18:56:57.47M 2015-10-31T18:57:19.428Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.371 34.528 1499.7109 18:56:57.67M 2015-10-31T18:57:19.633Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.370 34.527 1499.7095 18:56:57.87M 2015-10-31T18:57:19.833Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.369 34.526 1499.7085 18:56:58.09M 2015-10-31T18:57:20.038Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.371 34.528 1499.7108 18:56:58.29M 2015-10-31T18:57:20.238Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.371 34.528 1499.7103 18:56:58.48M 2015-10-31T18:57:20.443Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.370 34.527 1499.7091 18:56:58.68M 2015-10-31T18:57:20.643Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.369 34.527 1499.7090 18:56:58.88M 2015-10-31T18:57:20.853Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.369 34.526 1499.7079 18:56:59.10M 2015-10-31T18:57:21.068Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.369 34.526 1499.7065 18:56:59.30M 2015-10-31T18:57:21.253Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.527 1499.7073 18:56:59.52M 2015-10-31T18:57:21.458Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7072 18:56:59.70M 2015-10-31T18:57:21.663Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.369 34.527 1499.7068 18:56:59.89M 2015-10-31T18:57:21.863Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.527 1499.7076 18:57:00.12M 2015-10-31T18:57:22.068Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.527 1499.7078 18:57:00.31M 2015-10-31T18:57:22.268Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.370 34.525 1499.7159 18:57:00.51M 2015-10-31T18:57:22.473Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.370 34.524 1499.7169 18:57:00.71M 2015-10-31T18:57:22.687Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.370 34.524 1499.7179 18:57:00.91M 2015-10-31T18:57:22.885Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.369 34.523 1499.7177 18:57:01.13M 2015-10-31T18:57:23.083Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.368 34.522 1499.7163 18:57:01.33M 2015-10-31T18:57:23.283Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.367 34.521 1499.7146 18:57:01.53M 2015-10-31T18:57:23.488Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.367 34.521 1499.7140 18:57:01.73M 2015-10-31T18:57:23.693Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.367 34.521 1499.7137 18:57:01.93M 2015-10-31T18:57:23.898Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.367 34.522 1499.7129 18:57:02.14M 2015-10-31T18:57:24.098Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.373 34.528 1499.7185 18:57:02.35M 2015-10-31T18:57:24.298Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.373 34.529 1499.7180 18:57:02.54M 2015-10-31T18:57:24.503Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.374 34.530 1499.7174 18:57:02.74M 2015-10-31T18:57:24.708Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.374 34.530 1499.7157 18:57:02.94M 2015-10-31T18:57:24.908Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.374 34.531 1499.7148 18:57:03.16M 2015-10-31T18:57:25.113Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.529 1499.7117 18:57:03.36M 2015-10-31T18:57:25.313Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7098 18:57:03.56M 2015-10-31T18:57:25.533Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7083 18:57:03.76M 2015-10-31T18:57:25.768Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.371 34.529 1499.7070 18:57:03.97M 2015-10-31T18:57:25.929Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.368 34.527 1499.7037 18:57:04.22M 2015-10-31T18:57:26.128Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.368 34.527 1499.7040 18:57:04.38M 2015-10-31T18:57:26.329Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.368 34.526 1499.7025 18:57:04.57M 2015-10-31T18:57:26.533Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.367 34.526 1499.7025 18:57:04.77M 2015-10-31T18:57:26.738Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.367 34.526 1499.7017 18:57:04.97M 2015-10-31T18:57:26.938Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.367 34.525 1499.7018 18:57:05.19M 2015-10-31T18:57:27.143Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.366 34.525 1499.7015 18:57:05.39M 2015-10-31T18:57:27.348Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.365 34.524 1499.7009 18:57:05.59M 2015-10-31T18:57:27.553Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.365 34.524 1499.7007 18:57:05.79M 2015-10-31T18:57:27.748Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.365 34.524 1499.7015 18:57:06.01M 2015-10-31T18:57:27.953Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.371 34.530 1499.7075 18:57:06.20M 2015-10-31T18:57:28.158Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.372 34.531 1499.7078 18:57:06.40M 2015-10-31T18:57:28.363Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.374 34.532 1499.7089 18:57:06.60M 2015-10-31T18:57:28.563Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.374 34.532 1499.7103 18:57:06.80M 2015-10-31T18:57:28.768Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.374 34.532 1499.7113 18:57:07.02M 2015-10-31T18:57:28.968Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.374 34.532 1499.7113 18:57:07.22M 2015-10-31T18:57:29.173Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.373 34.531 1499.7112 18:57:07.42M 2015-10-31T18:57:29.378Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.373 34.531 1499.7117 18:57:07.62M 2015-10-31T18:57:29.578Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.369 34.526 1499.7067 18:57:07.82M 2015-10-31T18:57:29.778Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.525 1499.7067 18:57:08.04M 2015-10-31T18:57:30.003Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.367 34.524 1499.7065 18:57:08.23M 2015-10-31T18:57:30.188Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.376 34.532 1499.7173 18:57:08.45M 2015-10-31T18:57:30.388Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.376 34.532 1499.7164 18:57:08.63M 2015-10-31T18:57:30.593Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.375 34.532 1499.7163 18:57:08.83M 2015-10-31T18:57:30.838Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.375 34.532 1499.7157 18:57:09.05M 2015-10-31T18:57:30.998Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.375 34.532 1499.7164 18:57:09.29M 2015-10-31T18:57:31.203Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.374 34.531 1499.7155 18:57:09.45M 2015-10-31T18:57:31.403Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.374 34.531 1499.7156 18:57:09.65M 2015-10-31T18:57:31.608Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.374 34.531 1499.7151 18:57:09.85M 2015-10-31T18:57:31.813Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.374 34.531 1499.7150 18:57:10.07M 2015-10-31T18:57:32.018Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.374 34.531 1499.7159 18:57:10.26M 2015-10-31T18:57:32.230Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.375 34.532 1499.7157 18:57:10.46M 2015-10-31T18:57:32.423Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.358 34.515 1499.6965 18:57:10.66M 2015-10-31T18:57:32.628Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.522 1499.7029 18:57:10.86M 2015-10-31T18:57:32.828Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.365 34.522 1499.7037 18:57:11.08M 2015-10-31T18:57:33.029Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.365 34.523 1499.7025 18:57:11.28M 2015-10-31T18:57:33.233Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.365 34.523 1499.7031 18:57:11.48M 2015-10-31T18:57:33.438Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.366 34.524 1499.7036 18:57:11.68M 2015-10-31T18:57:33.638Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.366 34.525 1499.7032 18:57:11.88M 2015-10-31T18:57:33.843Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.367 34.525 1499.7045 18:57:12.09M 2015-10-31T18:57:34.043Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.367 34.526 1499.7043 18:57:12.29M 2015-10-31T18:57:34.248Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.367 34.525 1499.7036 18:57:12.49M 2015-10-31T18:57:34.473Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.366 34.525 1499.7030 18:57:12.69M 2015-10-31T18:57:34.653Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.365 34.524 1499.7014 18:57:12.91M 2015-10-31T18:57:34.858Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7042 18:57:13.11M 2015-10-31T18:57:35.058Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7052 18:57:13.31M 2015-10-31T18:57:35.264Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.368 34.527 1499.7047 18:57:13.51M 2015-10-31T18:57:35.468Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.368 34.526 1499.7029 18:57:13.71M 2015-10-31T18:57:35.668Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.525 1499.7024 18:57:13.91M 2015-10-31T18:57:35.918Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.367 34.525 1499.7013 18:57:14.12M 2015-10-31T18:57:36.078Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.367 34.525 1499.7013 18:57:14.37M 2015-10-31T18:57:36.278Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.377 34.535 1499.7125 18:57:14.52M 2015-10-31T18:57:36.483Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.379 34.537 1499.7139 18:57:14.72M 2015-10-31T18:57:36.683Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.379 34.537 1499.7151 18:57:14.92M 2015-10-31T18:57:36.888Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.380 34.538 1499.7153 18:57:15.14M 2015-10-31T18:57:37.088Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.380 34.538 1499.7166 18:57:15.34M 2015-10-31T18:57:37.293Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.381 34.539 1499.7172 18:57:15.54M 2015-10-31T18:57:37.498Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.382 34.539 1499.7186 18:57:15.74M 2015-10-31T18:57:37.698Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.382 34.540 1499.7177 18:57:15.94M 2015-10-31T18:57:37.903Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.381 34.539 1499.7168 18:57:16.15M 2015-10-31T18:57:38.108Z|I-OCEAN7-304-XXXX| 27.92 12.886 40.380 34.538 1499.7147 18:57:16.35M 2015-10-31T18:57:38.308Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.380 34.538 1499.7147 18:57:16.55M 2015-10-31T18:57:38.514Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.379 34.537 1499.7139 18:57:16.75M 2015-10-31T18:57:38.718Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.373 34.531 1499.7056 18:57:16.95M 2015-10-31T18:57:38.933Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.377 34.536 1499.7113 18:57:17.17M 2015-10-31T18:57:39.124Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.377 34.536 1499.7122 18:57:17.38M 2015-10-31T18:57:39.323Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.378 34.537 1499.7129 18:57:17.57M 2015-10-31T18:57:39.528Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.378 34.537 1499.7124 18:57:17.77M 2015-10-31T18:57:39.734Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.377 34.536 1499.7118 18:57:17.97M 2015-10-31T18:57:39.934Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.377 34.536 1499.7111 18:57:18.19M 2015-10-31T18:57:40.138Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.375 34.534 1499.7096 18:57:18.38M 2015-10-31T18:57:40.343Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.375 34.534 1499.7090 18:57:18.58M 2015-10-31T18:57:40.543Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.374 34.534 1499.7086 18:57:18.78M 2015-10-31T18:57:40.748Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.374 34.534 1499.7092 18:57:19.00M 2015-10-31T18:57:40.994Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.374 34.533 1499.7094 18:57:19.20M 2015-10-31T18:57:41.154Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.374 34.533 1499.7100 18:57:19.44M 2015-10-31T18:57:41.353Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.376 34.535 1499.7136 18:57:19.60M 2015-10-31T18:57:41.558Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.371 34.530 1499.7074 18:57:19.80M 2015-10-31T18:57:41.764Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.529 1499.7072 18:57:20.01M 2015-10-31T18:57:41.968Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.528 1499.7073 18:57:20.21M 2015-10-31T18:57:42.164Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.371 34.529 1499.7092 18:57:20.42M 2015-10-31T18:57:42.374Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.372 34.530 1499.7106 18:57:20.61M 2015-10-31T18:57:42.574Z|I-OCEAN7-304-XXXX| 28.30 12.886 40.372 34.530 1499.7117 18:57:20.81M 2015-10-31T18:57:42.779Z|I-OCEAN7-304-XXXX| 28.27 12.886 40.373 34.531 1499.7122 18:57:21.03M 2015-10-31T18:57:42.990Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.374 34.532 1499.7133 18:57:21.23M 2015-10-31T18:57:43.184Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.375 34.533 1499.7151 18:57:21.43M 2015-10-31T18:57:43.404Z|I-OCEAN7-304-XXXX| 28.28 12.886 40.372 34.530 1499.7124 18:57:21.63M 2015-10-31T18:57:43.589Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.371 34.529 1499.7108 18:57:21.84M 2015-10-31T18:57:43.789Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.369 34.528 1499.7085 18:57:22.05M 2015-10-31T18:57:43.994Z|I-OCEAN7-304-XXXX| 28.25 12.885 40.368 34.526 1499.7061 18:57:22.24M 2015-10-31T18:57:44.199Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.367 34.526 1499.7039 18:57:22.44M 2015-10-31T18:57:44.404Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.364 34.523 1499.7007 18:57:22.64M 2015-10-31T18:57:44.604Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.373 34.532 1499.7102 18:57:22.84M 2015-10-31T18:57:44.804Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.371 34.530 1499.7070 18:57:23.06M 2015-10-31T18:57:45.009Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.369 34.528 1499.7046 18:57:23.26M 2015-10-31T18:57:45.214Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.368 34.527 1499.7019 18:57:23.46M 2015-10-31T18:57:45.414Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.366 34.526 1499.7008 18:57:23.66M 2015-10-31T18:57:45.619Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.367 34.526 1499.7006 18:57:23.86M 2015-10-31T18:57:45.824Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.368 34.527 1499.7021 18:57:24.07M 2015-10-31T18:57:46.074Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.369 34.525 1499.7101 18:57:24.27M 2015-10-31T18:57:46.229Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.370 34.526 1499.7112 18:57:24.52M 2015-10-31T18:57:46.429Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.370 34.526 1499.7123 18:57:24.67M 2015-10-31T18:57:46.634Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.371 34.527 1499.7129 18:57:24.87M 2015-10-31T18:57:46.834Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.377 34.533 1499.7207 18:57:25.09M 2015-10-31T18:57:47.039Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.378 34.534 1499.7222 18:57:25.29M 2015-10-31T18:57:47.244Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.379 34.534 1499.7214 18:57:25.49M 2015-10-31T18:57:47.450Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.379 34.534 1499.7227 18:57:25.69M 2015-10-31T18:57:47.649Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.379 34.539 1499.7111 18:57:25.89M 2015-10-31T18:57:47.869Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.379 34.539 1499.7122 18:57:26.11M 2015-10-31T18:57:48.054Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.380 34.540 1499.7117 18:57:26.32M 2015-10-31T18:57:48.256Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.380 34.541 1499.7115 18:57:26.50M 2015-10-31T18:57:48.464Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.381 34.541 1499.7119 18:57:26.70M 2015-10-31T18:57:48.664Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.381 34.541 1499.7130 18:57:26.90M 2015-10-31T18:57:48.869Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.381 34.540 1499.7133 18:57:27.12M 2015-10-31T18:57:49.074Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.380 34.540 1499.7124 18:57:27.32M 2015-10-31T18:57:49.274Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.539 1499.7129 18:57:27.52M 2015-10-31T18:57:49.474Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.538 1499.7126 18:57:27.72M 2015-10-31T18:57:49.679Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.537 1499.7118 18:57:27.92M 2015-10-31T18:57:49.884Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.377 34.536 1499.7114 18:57:28.13M 2015-10-31T18:57:50.084Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.376 34.535 1499.7113 18:57:28.33M 2015-10-31T18:57:50.289Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.369 34.529 1499.7039 18:57:28.53M 2015-10-31T18:57:50.494Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.527 1499.7035 18:57:28.73M 2015-10-31T18:57:50.694Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.367 34.526 1499.7025 18:57:28.93M 2015-10-31T18:57:50.894Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.367 34.526 1499.7032 18:57:29.15M 2015-10-31T18:57:51.099Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.367 34.525 1499.7030 18:57:29.35M 2015-10-31T18:57:51.304Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.518 1499.6953 18:57:29.55M 2015-10-31T18:57:51.509Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.363 34.522 1499.6989 18:57:29.75M 2015-10-31T18:57:51.709Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.366 34.525 1499.7025 18:57:29.95M 2015-10-31T18:57:51.914Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7058 18:57:30.17M 2015-10-31T18:57:52.119Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7062 18:57:30.36M 2015-10-31T18:57:52.339Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7096 18:57:30.56M 2015-10-31T18:57:52.519Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.372 34.530 1499.7107 18:57:30.78M 2015-10-31T18:57:52.724Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.530 1499.7124 18:57:30.96M 2015-10-31T18:57:52.930Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.373 34.529 1499.7139 18:57:31.18M 2015-10-31T18:57:53.134Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.372 34.528 1499.7146 18:57:31.38M 2015-10-31T18:57:53.334Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.370 34.526 1499.7133 18:57:31.58M 2015-10-31T18:57:53.534Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.370 34.526 1499.7136 18:57:31.78M 2015-10-31T18:57:53.739Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.370 34.526 1499.7145 18:57:31.97M 2015-10-31T18:57:53.939Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.370 34.525 1499.7145 18:57:32.19M 2015-10-31T18:57:54.149Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.370 34.525 1499.7147 18:57:32.39M 2015-10-31T18:57:54.349Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.369 34.524 1499.7124 18:57:32.59M 2015-10-31T18:57:54.554Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.371 34.526 1499.7144 18:57:32.79M 2015-10-31T18:57:54.754Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.370 34.526 1499.7134 18:57:33.01M 2015-10-31T18:57:54.959Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.370 34.525 1499.7134 18:57:33.21M 2015-10-31T18:57:55.159Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.369 34.525 1499.7129 18:57:33.41M 2015-10-31T18:57:55.364Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.369 34.524 1499.7125 18:57:33.61M 2015-10-31T18:57:55.564Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.368 34.524 1499.7115 18:57:33.81M 2015-10-31T18:57:55.769Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.369 34.525 1499.7106 18:57:34.02M 2015-10-31T18:57:55.974Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.369 34.526 1499.7104 18:57:34.22M 2015-10-31T18:57:56.224Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.370 34.526 1499.7112 18:57:34.42M 2015-10-31T18:57:56.379Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.371 34.528 1499.7124 18:57:34.67M 2015-10-31T18:57:56.584Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.372 34.529 1499.7146 18:57:34.82M 2015-10-31T18:57:56.804Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.372 34.529 1499.7136 18:57:35.04M 2015-10-31T18:57:57.008Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.372 34.527 1499.7190 18:57:35.26M 2015-10-31T18:57:57.189Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.372 34.526 1499.7194 18:57:35.44M 2015-10-31T18:57:57.399Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.371 34.525 1499.7184 18:57:35.64M 2015-10-31T18:57:57.599Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.371 34.526 1499.7206 18:57:35.84M 2015-10-31T18:57:57.807Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.372 34.529 1499.7144 18:57:36.05M 2015-10-31T18:57:58.004Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.373 34.530 1499.7147 18:57:36.25M 2015-10-31T18:57:58.210Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.374 34.531 1499.7159 18:57:36.45M 2015-10-31T18:57:58.409Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.375 34.533 1499.7159 18:57:36.65M 2015-10-31T18:57:58.614Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.377 34.534 1499.7169 18:57:36.85M 2015-10-31T18:57:58.814Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.377 34.535 1499.7163 18:57:37.07M 2015-10-31T18:57:59.014Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.378 34.536 1499.7166 18:57:37.27M 2015-10-31T18:57:59.219Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.377 34.536 1499.7151 18:57:37.46M 2015-10-31T18:57:59.424Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.377 34.535 1499.7141 18:57:37.67M 2015-10-31T18:57:59.629Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.376 34.533 1499.7175 18:57:37.86M 2015-10-31T18:57:59.834Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.375 34.532 1499.7167 18:57:38.08M 2015-10-31T18:58:00.034Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.373 34.530 1499.7139 18:57:38.28M 2015-10-31T18:58:00.234Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.369 34.526 1499.7095 18:57:38.48M 2015-10-31T18:58:00.439Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.369 34.526 1499.7084 18:57:38.68M 2015-10-31T18:58:00.639Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.374 34.531 1499.7151 18:57:38.88M 2015-10-31T18:58:00.849Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.376 34.532 1499.7163 18:57:39.10M 2015-10-31T18:58:01.050Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.377 34.533 1499.7174 18:57:39.30M 2015-10-31T18:58:01.269Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.378 34.534 1499.7184 18:57:39.50M 2015-10-31T18:58:01.454Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.379 34.535 1499.7190 18:57:39.71M 2015-10-31T18:58:01.659Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.380 34.536 1499.7196 18:57:39.89M 2015-10-31T18:58:01.859Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.380 34.536 1499.7206 18:57:40.11M 2015-10-31T18:58:02.064Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.381 34.537 1499.7203 18:57:40.31M 2015-10-31T18:58:02.269Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.381 34.537 1499.7205 18:57:40.51M 2015-10-31T18:58:02.469Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.380 34.536 1499.7192 18:57:40.71M 2015-10-31T18:58:02.674Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.379 34.536 1499.7175 18:57:40.91M 2015-10-31T18:58:02.874Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.380 34.537 1499.7179 18:57:41.13M 2015-10-31T18:58:03.079Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.380 34.538 1499.7174 18:57:41.33M 2015-10-31T18:58:03.285Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.380 34.537 1499.7164 18:57:41.53M 2015-10-31T18:58:03.485Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.380 34.538 1499.7172 18:57:41.73M 2015-10-31T18:58:03.690Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.381 34.538 1499.7184 18:57:41.92M 2015-10-31T18:58:03.890Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.380 34.538 1499.7183 18:57:42.14M 2015-10-31T18:58:04.095Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.380 34.538 1499.7183 18:57:42.34M 2015-10-31T18:58:04.295Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.381 34.539 1499.7196 18:57:42.54M 2015-10-31T18:58:04.505Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.381 34.538 1499.7191 18:57:42.74M 2015-10-31T18:58:04.705Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7078 18:57:42.94M 2015-10-31T18:58:04.910Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.369 34.526 1499.7065 18:57:43.16M 2015-10-31T18:58:05.110Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.522 1499.7030 18:57:43.36M 2015-10-31T18:58:05.310Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.522 1499.7029 18:57:43.56M 2015-10-31T18:58:05.520Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.370 34.527 1499.7103 18:57:43.75M 2015-10-31T18:58:05.735Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.380 34.536 1499.7231 18:57:43.96M 2015-10-31T18:58:05.925Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.381 34.536 1499.7250 18:57:44.19M 2015-10-31T18:58:06.125Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.381 34.537 1499.7250 18:57:44.37M 2015-10-31T18:58:06.330Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.382 34.538 1499.7253 18:57:44.57M 2015-10-31T18:58:06.531Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.381 34.537 1499.7249 18:57:44.77M 2015-10-31T18:58:06.735Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.381 34.537 1499.7242 18:57:44.97M 2015-10-31T18:58:06.935Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.381 34.537 1499.7239 18:57:45.19M 2015-10-31T18:58:07.140Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.380 34.537 1499.7223 18:57:45.39M 2015-10-31T18:58:07.345Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.379 34.536 1499.7205 18:57:45.59M 2015-10-31T18:58:07.545Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.379 34.536 1499.7189 18:57:45.79M 2015-10-31T18:58:07.750Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.378 34.536 1499.7184 18:57:46.00M 2015-10-31T18:58:07.955Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.377 34.535 1499.7174 18:57:46.20M 2015-10-31T18:58:08.155Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.376 34.534 1499.7158 18:57:46.40M 2015-10-31T18:58:08.360Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.375 34.533 1499.7130 18:57:46.60M 2015-10-31T18:58:08.560Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.374 34.532 1499.7120 18:57:46.80M 2015-10-31T18:58:08.765Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.373 34.532 1499.7117 18:57:47.02M 2015-10-31T18:58:08.965Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.373 34.531 1499.7106 18:57:47.22M 2015-10-31T18:58:09.170Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.372 34.531 1499.7089 18:57:47.42M 2015-10-31T18:58:09.375Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.530 1499.7078 18:57:47.62M 2015-10-31T18:58:09.575Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.531 1499.7078 18:57:47.81M 2015-10-31T18:58:09.780Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.373 34.532 1499.7068 18:57:48.03M 2015-10-31T18:58:09.985Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.373 34.533 1499.7065 18:57:48.23M 2015-10-31T18:58:10.205Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.373 34.533 1499.7063 18:57:48.43M 2015-10-31T18:58:10.385Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.374 34.534 1499.7065 18:57:48.65M 2015-10-31T18:58:10.595Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.374 34.534 1499.7069 18:57:48.83M 2015-10-31T18:58:10.795Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.374 34.534 1499.7075 18:57:49.05M 2015-10-31T18:58:11.000Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.375 34.535 1499.7078 18:57:49.25M 2015-10-31T18:58:11.200Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.377 34.537 1499.7096 18:57:49.45M 2015-10-31T18:58:11.405Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.538 1499.7112 18:57:49.64M 2015-10-31T18:58:11.605Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.537 1499.7109 18:57:49.85M 2015-10-31T18:58:11.810Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.538 1499.7111 18:57:50.06M 2015-10-31T18:58:12.015Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.377 34.537 1499.7102 18:57:50.26M 2015-10-31T18:58:12.215Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.377 34.536 1499.7100 18:57:50.46M 2015-10-31T18:58:12.420Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.376 34.536 1499.7081 18:57:50.66M 2015-10-31T18:58:12.620Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.374 34.534 1499.7079 18:57:50.86M 2015-10-31T18:58:12.825Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.373 34.533 1499.7073 18:57:51.08M 2015-10-31T18:58:13.030Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.373 34.532 1499.7078 18:57:51.28M 2015-10-31T18:58:13.230Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.373 34.532 1499.7076 18:57:51.48M 2015-10-31T18:58:13.430Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.373 34.532 1499.7081 18:57:51.68M 2015-10-31T18:58:13.647Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.373 34.531 1499.7084 18:57:51.87M 2015-10-31T18:58:13.840Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.373 34.531 1499.7087 18:57:52.09M 2015-10-31T18:58:14.045Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.373 34.531 1499.7094 18:57:52.29M 2015-10-31T18:58:14.245Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.371 34.530 1499.7078 18:57:52.49M 2015-10-31T18:58:14.450Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.372 34.530 1499.7090 18:57:52.69M 2015-10-31T18:58:14.670Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.373 34.531 1499.7091 18:57:52.89M 2015-10-31T18:58:14.855Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.530 1499.7084 18:57:53.13M 2015-10-31T18:58:15.060Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.531 1499.7091 18:57:53.31M 2015-10-31T18:58:15.260Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.372 34.531 1499.7098 18:57:53.51M 2015-10-31T18:58:15.465Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.372 34.530 1499.7090 18:57:53.70M 2015-10-31T18:58:15.665Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.372 34.530 1499.7084 18:57:53.90M 2015-10-31T18:58:15.870Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.530 1499.7076 18:57:54.12M 2015-10-31T18:58:16.075Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.369 34.528 1499.7051 18:57:54.32M 2015-10-31T18:58:16.275Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.370 34.528 1499.7063 18:57:54.52M 2015-10-31T18:58:16.695Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7061 18:57:54.72M 2015-10-31T18:58:16.695Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.370 34.528 1499.7068 18:57:55.03M 2015-10-31T18:58:16.895Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.371 34.529 1499.7073 18:57:55.15M 2015-10-31T18:58:17.100Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.372 34.531 1499.7076 18:57:55.35M 2015-10-31T18:58:17.300Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.531 1499.7085 18:57:55.55M 2015-10-31T18:58:17.505Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.374 34.533 1499.7103 18:57:55.74M 2015-10-31T18:58:17.710Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.374 34.533 1499.7108 18:57:55.95M 2015-10-31T18:58:17.915Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.374 34.533 1499.7112 18:57:56.16M 2015-10-31T18:58:18.115Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.375 34.533 1499.7130 18:57:56.36M 2015-10-31T18:58:18.320Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.376 34.534 1499.7147 18:57:56.56M 2015-10-31T18:58:18.525Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.374 34.532 1499.7126 18:57:56.76M 2015-10-31T18:58:18.725Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.377 34.535 1499.7173 18:57:56.96M 2015-10-31T18:58:18.930Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.376 34.533 1499.7162 18:57:57.18M 2015-10-31T18:58:19.150Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.376 34.533 1499.7156 18:57:57.38M 2015-10-31T18:58:19.335Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.375 34.532 1499.7150 18:57:57.59M 2015-10-31T18:58:19.535Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.375 34.532 1499.7142 18:57:57.78M 2015-10-31T18:58:19.740Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.374 34.532 1499.7139 18:57:58.98M 2015-10-31T18:58:19.940Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.374 34.532 1499.7133 18:57:58.19M 2015-10-31T18:58:20.145Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.374 34.531 1499.7130 18:57:58.39M 2015-10-31T18:58:20.350Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.373 34.530 1499.7120 18:57:58.59M 2015-10-31T18:58:20.555Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.373 34.531 1499.7129 18:57:58.79M 2015-10-31T18:58:20.755Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.373 34.530 1499.7123 18:57:59.01M 2015-10-31T18:58:20.960Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.373 34.531 1499.7120 18:57:59.21M 2015-10-31T18:58:21.160Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.373 34.531 1499.7115 18:57:59.41M 2015-10-31T18:58:21.365Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.372 34.530 1499.7111 18:57:59.61M 2015-10-31T18:58:21.571Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.372 34.530 1499.7085 18:57:59.81M 2015-10-31T18:58:21.770Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.529 1499.7072 18:58:00.02M 2015-10-31T18:58:21.970Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.530 1499.7070 18:58:00.22M 2015-10-31T18:58:22.175Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.372 34.531 1499.7069 18:58:00.42M 2015-10-31T18:58:22.380Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7078 18:58:00.62M 2015-10-31T18:58:22.580Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7081 18:58:00.82M 2015-10-31T18:58:22.785Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7089 18:58:01.04M 2015-10-31T18:58:22.990Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7091 18:58:01.24M 2015-10-31T18:58:23.190Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.375 34.533 1499.7114 18:58:01.44M 2015-10-31T18:58:23.485Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.375 34.533 1499.7125 18:58:01.64M 2015-10-31T18:58:23.625Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7134 18:58:01.93M 2015-10-31T18:58:23.810Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7130 18:58:02.08M 2015-10-31T18:58:24.016Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7130 18:58:02.26M 2015-10-31T18:58:24.216Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.376 34.533 1499.7137 18:58:02.46M 2015-10-31T18:58:24.420Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.374 34.532 1499.7112 18:58:02.66M 2015-10-31T18:58:24.625Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.373 34.531 1499.7112 18:58:02.86M 2015-10-31T18:58:24.825Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.377 34.534 1499.7166 18:58:03.08M 2015-10-31T18:58:25.030Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.377 34.534 1499.7183 18:58:03.28M 2015-10-31T18:58:25.275Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.377 34.534 1499.7179 18:58:03.48M 2015-10-31T18:58:25.435Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.377 34.534 1499.7181 18:58:03.72M 2015-10-31T18:58:25.640Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.378 34.534 1499.7189 18:58:03.88M 2015-10-31T18:58:25.840Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.378 34.535 1499.7203 18:58:04.10M 2015-10-31T18:58:26.045Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.379 34.536 1499.7201 18:58:04.29M 2015-10-31T18:58:26.245Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.380 34.537 1499.7209 18:58:04.49M 2015-10-31T18:58:26.452Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.380 34.536 1499.7198 18:58:04.69M 2015-10-31T18:58:26.654Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.379 34.536 1499.7191 18:58:04.89M 2015-10-31T18:58:26.855Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.379 34.535 1499.7186 18:58:05.11M 2015-10-31T18:58:27.061Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.378 34.535 1499.7178 18:58:05.31M 2015-10-31T18:58:27.260Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.378 34.535 1499.7180 18:58:05.51M 2015-10-31T18:58:27.465Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.377 34.534 1499.7173 18:58:05.71M 2015-10-31T18:58:27.665Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.534 1499.7162 18:58:05.90M 2015-10-31T18:58:27.871Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.376 34.534 1499.7155 18:58:06.12M 2015-10-31T18:58:28.091Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.377 34.535 1499.7157 18:58:06.32M 2015-10-31T18:58:28.281Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.372 34.530 1499.7101 18:58:06.54M 2015-10-31T18:58:28.481Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.371 34.529 1499.7095 18:58:06.72M 2015-10-31T18:58:28.685Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.371 34.529 1499.7081 18:58:06.92M 2015-10-31T18:58:28.885Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7073 18:58:07.14M 2015-10-31T18:58:29.090Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7070 18:58:07.34M 2015-10-31T18:58:29.291Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.369 34.527 1499.7058 18:58:07.54M 2015-10-31T18:58:29.496Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.368 34.527 1499.7056 18:58:07.74M 2015-10-31T18:58:29.701Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.526 1499.7047 18:58:07.94M 2015-10-31T18:58:29.901Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.369 34.527 1499.7057 18:58:08.16M 2015-10-31T18:58:30.124Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.370 34.528 1499.7076 18:58:08.35M 2015-10-31T18:58:30.356Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7095 18:58:08.55M 2015-10-31T18:58:30.511Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.374 34.531 1499.7133 18:58:08.80M 2015-10-31T18:58:30.716Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.374 34.531 1499.7135 18:58:08.95M 2015-10-31T18:58:30.921Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.375 34.532 1499.7153 18:58:09.17M 2015-10-31T18:58:31.121Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.375 34.532 1499.7163 18:58:09.37M 2015-10-31T18:58:31.321Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.375 34.532 1499.7168 18:58:09.57M 2015-10-31T18:58:31.531Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.375 34.532 1499.7164 18:58:09.77M 2015-10-31T18:58:31.731Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.375 34.531 1499.7170 18:58:09.97M 2015-10-31T18:58:31.931Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.372 34.528 1499.7140 18:58:10.18M 2015-10-31T18:58:32.136Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.372 34.528 1499.7145 18:58:10.38M 2015-10-31T18:58:32.336Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.367 34.523 1499.7087 18:58:10.58M 2015-10-31T18:58:32.561Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.366 34.523 1499.7090 18:58:10.78M 2015-10-31T18:58:32.741Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.367 34.523 1499.7098 18:58:11.02M 2015-10-31T18:58:32.951Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.366 34.523 1499.7095 18:58:11.20M 2015-10-31T18:58:33.151Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.366 34.522 1499.7085 18:58:11.40M 2015-10-31T18:58:33.351Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.368 34.525 1499.7114 18:58:11.60M 2015-10-31T18:58:33.556Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.369 34.525 1499.7118 18:58:11.80M 2015-10-31T18:58:33.761Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.368 34.525 1499.7108 18:58:12.01M 2015-10-31T18:58:33.961Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.369 34.526 1499.7117 18:58:12.22M 2015-10-31T18:58:34.166Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.369 34.525 1499.7104 18:58:12.41M 2015-10-31T18:58:34.371Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.369 34.525 1499.7107 18:58:12.61M 2015-10-31T18:58:34.571Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.369 34.526 1499.7103 18:58:12.81M 2015-10-31T18:58:34.776Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.369 34.526 1499.7096 18:58:13.03M 2015-10-31T18:58:34.976Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.370 34.526 1499.7097 18:58:13.23M 2015-10-31T18:58:35.181Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.370 34.527 1499.7102 18:58:13.43M 2015-10-31T18:58:35.426Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7108 18:58:13.63M 2015-10-31T18:58:35.586Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7108 18:58:13.87M 2015-10-31T18:58:35.791Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7101 18:58:14.05M 2015-10-31T18:58:35.991Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.375 34.533 1499.7140 18:58:14.24M 2015-10-31T18:58:36.196Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.375 34.532 1499.7122 18:58:14.44M 2015-10-31T18:58:36.396Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.374 34.532 1499.7109 18:58:14.64M 2015-10-31T18:58:36.601Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.374 34.532 1499.7104 18:58:14.84M 2015-10-31T18:58:36.806Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.374 34.532 1499.7095 18:58:15.06M 2015-10-31T18:58:37.026Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.378 34.536 1499.7142 18:58:15.26M 2015-10-31T18:58:37.211Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.378 34.536 1499.7150 18:58:15.47M 2015-10-31T18:58:37.416Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.378 34.536 1499.7155 18:58:15.66M 2015-10-31T18:58:37.616Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.376 34.534 1499.7125 18:58:15.86M 2015-10-31T18:58:37.821Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.375 34.533 1499.7126 18:58:16.07M 2015-10-31T18:58:38.026Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.375 34.533 1499.7117 18:58:16.27M 2015-10-31T18:58:38.221Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.374 34.532 1499.7119 18:58:16.47M 2015-10-31T18:58:38.426Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.374 34.531 1499.7115 18:58:16.67M 2015-10-31T18:58:38.631Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.373 34.531 1499.7108 18:58:16.87M 2015-10-31T18:58:38.836Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.373 34.530 1499.7118 18:58:17.09M 2015-10-31T18:58:39.036Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.371 34.528 1499.7113 18:58:17.29M 2015-10-31T18:58:39.241Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.372 34.528 1499.7125 18:58:17.49M 2015-10-31T18:58:39.446Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.371 34.528 1499.7124 18:58:17.69M 2015-10-31T18:58:39.646Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.372 34.528 1499.7126 18:58:17.89M 2015-10-31T18:58:39.851Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.372 34.528 1499.7128 18:58:18.11M 2015-10-31T18:58:40.051Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.372 34.529 1499.7137 18:58:18.30M 2015-10-31T18:58:40.256Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.526 1499.7102 18:58:18.50M 2015-10-31T18:58:40.506Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.369 34.526 1499.7097 18:58:18.70M 2015-10-31T18:58:40.666Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.368 34.525 1499.7087 18:58:18.95M 2015-10-31T18:58:40.861Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.367 34.525 1499.7069 18:58:19.12M 2015-10-31T18:58:41.066Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.368 34.525 1499.7079 18:58:19.32M 2015-10-31T18:58:41.271Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.368 34.525 1499.7078 18:58:19.52M 2015-10-31T18:58:41.491Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.368 34.525 1499.7076 18:58:19.72M 2015-10-31T18:58:41.676Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.367 34.525 1499.7062 18:58:19.93M 2015-10-31T18:58:41.881Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.367 34.525 1499.7057 18:58:20.13M 2015-10-31T18:58:42.081Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.367 34.525 1499.7051 18:58:20.33M 2015-10-31T18:58:42.286Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.367 34.525 1499.7052 18:58:20.53M 2015-10-31T18:58:42.491Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.367 34.525 1499.7063 18:58:20.73M 2015-10-31T18:58:42.691Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.368 34.526 1499.7073 18:58:20.93M 2015-10-31T18:58:42.896Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.369 34.526 1499.7081 18:58:21.15M 2015-10-31T18:58:43.101Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.369 34.526 1499.7081 18:58:21.35M 2015-10-31T18:58:43.301Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.369 34.527 1499.7085 18:58:21.55M 2015-10-31T18:58:43.506Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.370 34.527 1499.7091 18:58:21.75M 2015-10-31T18:58:43.706Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.371 34.528 1499.7106 18:58:21.95M 2015-10-31T18:58:43.911Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.371 34.528 1499.7108 18:58:22.16M 2015-10-31T18:58:44.116Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.370 34.527 1499.7095 18:58:22.36M 2015-10-31T18:58:44.316Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.368 34.526 1499.7074 18:58:22.56M 2015-10-31T18:58:44.521Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.374 34.531 1499.7134 18:58:22.76M 2015-10-31T18:58:44.726Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.375 34.532 1499.7148 18:58:22.96M 2015-10-31T18:58:44.926Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.376 34.533 1499.7168 18:58:23.18M 2015-10-31T18:58:45.131Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.377 34.534 1499.7175 18:58:23.38M 2015-10-31T18:58:45.331Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.377 34.535 1499.7179 18:58:23.58M 2015-10-31T18:58:45.536Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.378 34.536 1499.7188 18:58:23.78M 2015-10-31T18:58:45.736Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.379 34.537 1499.7186 18:58:24.00M 2015-10-31T18:58:45.961Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.380 34.538 1499.7192 18:58:24.19M 2015-10-31T18:58:46.141Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.380 34.538 1499.7198 18:58:24.41M 2015-10-31T18:58:46.346Z|I-OCEAN7-304-XXXX| 28.28 12.885 40.381 34.539 1499.7200 18:58:24.59M 2015-10-31T18:58:46.551Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.381 34.539 1499.7212 18:58:24.79M 2015-10-31T18:58:46.751Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.381 34.540 1499.7208 18:58:25.01M 2015-10-31T18:58:46.956Z|I-OCEAN7-304-XXXX| 28.33 12.885 40.375 34.534 1499.7140 18:58:25.21M 2015-10-31T18:58:47.161Z|I-OCEAN7-304-XXXX| 28.31 12.885 40.375 34.533 1499.7128 18:58:25.41M 2015-10-31T18:58:47.361Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.375 34.534 1499.7123 18:58:25.61M 2015-10-31T18:58:47.566Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.375 34.534 1499.7130 18:58:25.81M 2015-10-31T18:58:47.772Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.368 34.527 1499.7053 18:58:26.03M 2015-10-31T18:58:47.971Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.369 34.528 1499.7069 18:58:26.22M 2015-10-31T18:58:48.176Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.370 34.529 1499.7078 18:58:26.42M 2015-10-31T18:58:48.381Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.370 34.529 1499.7073 18:58:26.62M 2015-10-31T18:58:48.581Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.371 34.529 1499.7076 18:58:26.82M 2015-10-31T18:58:48.781Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.371 34.529 1499.7089 18:58:27.04M 2015-10-31T18:58:48.986Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7090 18:58:27.24M 2015-10-31T18:58:49.191Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.371 34.530 1499.7074 18:58:27.44M 2015-10-31T18:58:49.392Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.374 34.533 1499.7101 18:58:27.64M 2015-10-31T18:58:49.596Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.374 34.533 1499.7091 18:58:27.84M 2015-10-31T18:58:49.802Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.375 34.533 1499.7095 18:58:28.05M 2015-10-31T18:58:50.002Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.375 34.534 1499.7096 18:58:28.26M 2015-10-31T18:58:50.202Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.375 34.535 1499.7079 18:58:28.45M 2015-10-31T18:58:50.422Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.375 34.535 1499.7072 18:58:28.65M 2015-10-31T18:58:50.612Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.378 34.538 1499.7100 18:58:28.87M 2015-10-31T18:58:50.817Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.378 34.538 1499.7098 18:58:29.07M 2015-10-31T18:58:51.017Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.377 34.537 1499.7089 18:58:29.27M 2015-10-31T18:58:51.222Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.377 34.537 1499.7090 18:58:29.47M 2015-10-31T18:58:51.426Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.377 34.537 1499.7081 18:58:29.67M 2015-10-31T18:58:51.626Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.377 34.537 1499.7067 18:58:29.87M 2015-10-31T18:58:51.832Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.377 34.537 1499.7068 18:58:30.09M 2015-10-31T18:58:52.032Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.377 34.537 1499.7068 18:58:30.28M 2015-10-31T18:58:52.237Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.376 34.536 1499.7058 18:58:30.48M 2015-10-31T18:58:52.442Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.376 34.536 1499.7058 18:58:30.68M 2015-10-31T18:58:52.637Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.375 34.535 1499.7052 18:58:30.88M 2015-10-31T18:58:52.847Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.374 34.534 1499.7048 18:58:31.10M 2015-10-31T18:58:53.047Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.374 34.533 1499.7058 18:58:31.30M 2015-10-31T18:58:53.252Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.374 34.533 1499.7064 18:58:31.50M 2015-10-31T18:58:53.452Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.373 34.532 1499.7062 18:58:31.70M 2015-10-31T18:58:53.657Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.373 34.532 1499.7059 18:58:31.90M 2015-10-31T18:58:53.857Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.372 34.531 1499.7063 18:58:32.12M 2015-10-31T18:58:54.062Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.379 34.537 1499.7140 18:58:32.31M 2015-10-31T18:58:54.267Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.380 34.538 1499.7157 18:58:32.51M 2015-10-31T18:58:54.467Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.382 34.540 1499.7190 18:58:32.71M 2015-10-31T18:58:54.672Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.381 34.539 1499.7189 18:58:32.91M 2015-10-31T18:58:54.892Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.381 34.538 1499.7201 18:58:33.13M 2015-10-31T18:58:55.077Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.380 34.537 1499.7190 18:58:33.35M 2015-10-31T18:58:55.282Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.379 34.536 1499.7183 18:58:33.53M 2015-10-31T18:58:55.482Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.378 34.535 1499.7186 18:58:33.73M 2015-10-31T18:58:55.687Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.377 34.534 1499.7178 18:58:33.93M 2015-10-31T18:58:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.376 34.533 1499.7158 18:58:34.15M 2015-10-31T18:58:56.092Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.374 34.531 1499.7144 18:58:34.35M 2015-10-31T18:58:56.297Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.374 34.531 1499.7146 18:58:34.54M 2015-10-31T18:58:56.497Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.373 34.531 1499.7146 18:58:34.74M 2015-10-31T18:58:56.713Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.373 34.530 1499.7157 18:58:34.94M 2015-10-31T18:58:56.907Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.373 34.530 1499.7166 18:58:35.16M 2015-10-31T18:58:57.107Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7124 18:58:35.36M 2015-10-31T18:58:57.312Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.370 34.526 1499.7131 18:58:35.56M 2015-10-31T18:58:57.512Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.370 34.527 1499.7142 18:58:35.76M 2015-10-31T18:58:57.717Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.372 34.528 1499.7155 18:58:35.95M 2015-10-31T18:58:57.922Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.373 34.529 1499.7167 18:58:36.18M 2015-10-31T18:58:58.127Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7185 18:58:36.37M 2015-10-31T18:58:58.327Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.378 34.534 1499.7234 18:58:36.57M 2015-10-31T18:58:58.532Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.380 34.535 1499.7255 18:58:36.77M 2015-10-31T18:58:58.732Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.380 34.536 1499.7263 18:58:36.97M 2015-10-31T18:58:58.937Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.381 34.536 1499.7264 18:58:37.19M 2015-10-31T18:58:59.137Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.381 34.537 1499.7275 18:58:37.39M 2015-10-31T18:58:59.362Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.381 34.537 1499.7267 18:58:37.59M 2015-10-31T18:58:59.547Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.381 34.536 1499.7255 18:58:37.80M 2015-10-31T18:58:59.747Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.379 34.534 1499.7227 18:58:38.01M 2015-10-31T18:58:59.952Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.378 34.534 1499.7229 18:58:38.20M 2015-10-31T18:59:00.152Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.377 34.533 1499.7211 18:58:38.40M 2015-10-31T18:59:00.357Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.377 34.533 1499.7203 18:58:38.60M 2015-10-31T18:59:00.562Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.376 34.533 1499.7186 18:58:38.80M 2015-10-31T18:59:00.812Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.376 34.533 1499.7183 18:58:39.02M 2015-10-31T18:59:00.967Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.533 1499.7174 18:58:39.27M 2015-10-31T18:59:01.167Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.376 34.532 1499.7167 18:58:39.42M 2015-10-31T18:59:01.373Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.375 34.532 1499.7181 18:58:39.62M 2015-10-31T18:59:01.572Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.381 34.537 1499.7233 18:58:39.82M 2015-10-31T18:59:01.777Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.382 34.538 1499.7235 18:58:40.03M 2015-10-31T18:59:01.982Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.383 34.539 1499.7244 18:58:40.23M 2015-10-31T18:59:02.187Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.391 34.547 1499.7338 18:58:40.43M 2015-10-31T18:59:02.387Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.388 34.544 1499.7302 18:58:40.63M 2015-10-31T18:59:02.587Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.386 34.542 1499.7290 18:58:40.83M 2015-10-31T18:59:02.792Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.384 34.541 1499.7269 18:58:41.05M 2015-10-31T18:59:02.992Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.383 34.539 1499.7250 18:58:41.25M 2015-10-31T18:59:03.197Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.381 34.538 1499.7231 18:58:41.45M 2015-10-31T18:59:03.402Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.368 34.525 1499.7073 18:58:41.64M 2015-10-31T18:59:03.607Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.367 34.525 1499.7067 18:58:41.84M 2015-10-31T18:59:03.828Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.366 34.524 1499.7063 18:58:42.06M 2015-10-31T18:59:04.012Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.517 1499.6984 18:58:42.28M 2015-10-31T18:59:04.213Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.359 34.516 1499.6975 18:58:42.46M 2015-10-31T18:59:04.417Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.358 34.516 1499.6965 18:58:42.66M 2015-10-31T18:59:04.617Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.358 34.516 1499.6963 18:58:42.86M 2015-10-31T18:59:04.822Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.515 1499.6954 18:58:43.08M 2015-10-31T18:59:05.027Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.356 34.514 1499.6941 18:58:43.28M 2015-10-31T18:59:05.227Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.514 1499.6943 18:58:43.48M 2015-10-31T18:59:05.432Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.514 1499.6946 18:58:43.68M 2015-10-31T18:59:05.632Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.356 34.514 1499.6946 18:58:43.88M 2015-10-31T18:59:05.837Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.357 34.515 1499.6962 18:58:44.09M 2015-10-31T18:59:06.042Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6973 18:58:44.29M 2015-10-31T18:59:06.247Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.370 34.527 1499.7108 18:58:44.49M 2015-10-31T18:59:06.447Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.371 34.527 1499.7119 18:58:44.69M 2015-10-31T18:59:06.652Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.370 34.526 1499.7109 18:58:44.89M 2015-10-31T18:59:06.852Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.359 34.516 1499.6981 18:58:45.11M 2015-10-31T18:59:07.086Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6978 18:58:45.31M 2015-10-31T18:59:07.257Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.358 34.515 1499.6967 18:58:45.51M 2015-10-31T18:59:07.462Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.357 34.514 1499.6962 18:58:45.71M 2015-10-31T18:59:07.667Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.357 34.514 1499.6959 18:58:45.91M 2015-10-31T18:59:07.867Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.362 34.517 1499.7058 18:58:46.12M 2015-10-31T18:59:08.072Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.363 34.518 1499.7070 18:58:46.32M 2015-10-31T18:59:08.287Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.364 34.519 1499.7078 18:58:46.52M 2015-10-31T18:59:08.477Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.365 34.520 1499.7090 18:58:46.73M 2015-10-31T18:59:08.682Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.367 34.522 1499.7103 18:58:46.92M 2015-10-31T18:59:08.882Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.367 34.522 1499.7114 18:58:47.14M 2015-10-31T18:59:09.087Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.367 34.522 1499.7123 18:58:47.34M 2015-10-31T18:59:09.287Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.367 34.521 1499.7119 18:58:47.54M 2015-10-31T18:59:09.492Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.366 34.521 1499.7107 18:58:47.74M 2015-10-31T18:59:09.697Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.366 34.521 1499.7091 18:58:47.93M 2015-10-31T18:59:09.902Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.366 34.521 1499.7087 18:58:48.15M 2015-10-31T18:59:10.102Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.365 34.522 1499.7078 18:58:48.35M 2015-10-31T18:59:10.307Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.364 34.521 1499.7054 18:58:48.55M 2015-10-31T18:59:10.507Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7035 18:58:48.75M 2015-10-31T18:59:10.707Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.363 34.521 1499.7025 18:58:48.95M 2015-10-31T18:59:10.917Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.363 34.521 1499.7013 18:58:49.17M 2015-10-31T18:59:11.118Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.362 34.521 1499.7002 18:58:49.37M 2015-10-31T18:59:11.323Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.361 34.520 1499.6990 18:58:49.57M 2015-10-31T18:59:11.523Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.360 34.519 1499.6979 18:58:49.77M 2015-10-31T18:59:11.728Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.359 34.517 1499.6967 18:58:49.97M 2015-10-31T18:59:11.927Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.356 34.515 1499.6931 18:58:50.18M 2015-10-31T18:59:12.132Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.356 34.514 1499.6927 18:58:50.38M 2015-10-31T18:59:12.333Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6931 18:58:50.58M 2015-10-31T18:59:12.537Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6936 18:58:50.78M 2015-10-31T18:59:12.758Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.357 34.515 1499.6942 18:58:51.00M 2015-10-31T18:59:12.942Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.358 34.516 1499.6957 18:58:51.22M 2015-10-31T18:59:13.147Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.360 34.518 1499.6980 18:58:51.40M 2015-10-31T18:59:13.352Z|I-OCEAN7-304-XXXX| 28.27 12.886 40.362 34.520 1499.7010 18:58:51.60M 2015-10-31T18:59:13.557Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.363 34.521 1499.7023 18:58:51.80M 2015-10-31T18:59:13.757Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.366 34.524 1499.7047 18:58:52.02M 2015-10-31T18:59:13.962Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.358 34.516 1499.6960 18:58:52.22M 2015-10-31T18:59:14.163Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.357 34.515 1499.6954 18:58:52.41M 2015-10-31T18:59:14.372Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.357 34.515 1499.6952 18:58:52.61M 2015-10-31T18:59:14.567Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.356 34.514 1499.6947 18:58:52.81M 2015-10-31T18:59:14.772Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.514 1499.6943 18:58:53.03M 2015-10-31T18:59:14.973Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.352 34.511 1499.6896 18:58:53.23M 2015-10-31T18:59:15.178Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6920 18:58:53.43M 2015-10-31T18:59:15.383Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.525 1499.7041 18:58:53.63M 2015-10-31T18:59:15.582Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7028 18:58:53.83M 2015-10-31T18:59:15.788Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.364 34.523 1499.7014 18:58:54.04M 2015-10-31T18:59:15.988Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.363 34.521 1499.7000 18:58:54.24M 2015-10-31T18:59:16.193Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.361 34.520 1499.6978 18:58:54.44M 2015-10-31T18:59:16.393Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.360 34.518 1499.6965 18:58:54.64M 2015-10-31T18:59:16.598Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.516 1499.6952 18:58:54.84M 2015-10-31T18:59:16.798Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.356 34.515 1499.6938 18:58:55.06M 2015-10-31T18:59:17.008Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.355 34.514 1499.6920 18:58:55.25M 2015-10-31T18:59:17.228Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.355 34.513 1499.6914 18:58:55.46M 2015-10-31T18:59:17.420Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.354 34.513 1499.6910 18:58:55.67M 2015-10-31T18:59:17.613Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.354 34.513 1499.6912 18:58:55.86M 2015-10-31T18:59:17.818Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.355 34.513 1499.6919 18:58:56.07M 2015-10-31T18:59:18.023Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.355 34.513 1499.6930 18:58:56.27M 2015-10-31T18:59:18.223Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.355 34.513 1499.6930 18:58:56.47M 2015-10-31T18:59:18.428Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.355 34.513 1499.6930 18:58:56.67M 2015-10-31T18:59:18.628Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.355 34.512 1499.6929 18:58:56.87M 2015-10-31T18:59:18.833Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.513 1499.6942 18:58:57.09M 2015-10-31T18:59:19.033Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.360 34.517 1499.6989 18:58:57.29M 2015-10-31T18:59:19.238Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.359 34.516 1499.6980 18:58:57.48M 2015-10-31T18:59:19.443Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.357 34.515 1499.6960 18:58:57.68M 2015-10-31T18:59:19.643Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.513 1499.6942 18:58:57.88M 2015-10-31T18:59:19.843Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.355 34.513 1499.6935 18:58:58.10M 2015-10-31T18:59:20.053Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.361 34.518 1499.7000 18:58:58.30M 2015-10-31T18:59:20.253Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.361 34.519 1499.6998 18:58:58.50M 2015-10-31T18:59:20.458Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.361 34.519 1499.6990 18:58:58.70M 2015-10-31T18:59:20.663Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.362 34.520 1499.6995 18:58:58.90M 2015-10-31T18:59:20.863Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.363 34.521 1499.6998 18:58:59.12M 2015-10-31T18:59:21.068Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.364 34.522 1499.7004 18:58:59.32M 2015-10-31T18:59:21.268Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.521 1499.6979 18:58:59.52M 2015-10-31T18:59:21.473Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.521 1499.6967 18:58:59.72M 2015-10-31T18:59:21.693Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.361 34.520 1499.6945 18:58:59.92M 2015-10-31T18:59:21.887Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.364 34.522 1499.6981 18:59:00.15M 2015-10-31T18:59:22.083Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.523 1499.6993 18:59:00.33M 2015-10-31T18:59:22.283Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.365 34.524 1499.6990 18:59:00.53M 2015-10-31T18:59:22.488Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.365 34.525 1499.6984 18:59:00.73M 2015-10-31T18:59:22.693Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.365 34.524 1499.6976 18:59:00.93M 2015-10-31T18:59:22.893Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.364 34.523 1499.6978 18:59:01.15M 2015-10-31T18:59:23.098Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.364 34.523 1499.6976 18:59:01.35M 2015-10-31T18:59:23.298Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.363 34.522 1499.6979 18:59:01.55M 2015-10-31T18:59:23.498Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.363 34.521 1499.6980 18:59:01.75M 2015-10-31T18:59:23.708Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.520 1499.6968 18:59:01.94M 2015-10-31T18:59:23.908Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.361 34.520 1499.6970 18:59:02.17M 2015-10-31T18:59:24.113Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.361 34.519 1499.6967 18:59:02.36M 2015-10-31T18:59:24.313Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.361 34.519 1499.6975 18:59:02.56M 2015-10-31T18:59:24.518Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.360 34.518 1499.6974 18:59:02.76M 2015-10-31T18:59:24.718Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.360 34.518 1499.6974 18:59:02.96M 2015-10-31T18:59:24.923Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.359 34.517 1499.6969 18:59:03.18M 2015-10-31T18:59:25.128Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.360 34.517 1499.6990 18:59:03.38M 2015-10-31T18:59:25.328Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.356 34.513 1499.6969 18:59:03.58M 2015-10-31T18:59:25.528Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.355 34.513 1499.6963 18:59:03.78M 2015-10-31T18:59:25.733Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.357 34.514 1499.6975 18:59:03.97M 2015-10-31T18:59:25.938Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.358 34.515 1499.6984 18:59:04.19M 2015-10-31T18:59:26.208Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.358 34.516 1499.6985 18:59:04.39M 2015-10-31T18:59:26.348Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.359 34.516 1499.6998 18:59:04.65M 2015-10-31T18:59:26.548Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.359 34.517 1499.6993 18:59:04.79M 2015-10-31T18:59:26.753Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.360 34.517 1499.7008 18:59:05.01M 2015-10-31T18:59:26.953Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.361 34.519 1499.7024 18:59:05.21M 2015-10-31T18:59:27.158Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.362 34.519 1499.7034 18:59:05.41M 2015-10-31T18:59:27.359Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.362 34.520 1499.7037 18:59:05.61M 2015-10-31T18:59:27.563Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.363 34.520 1499.7041 18:59:05.80M 2015-10-31T18:59:27.763Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.521 1499.7031 18:59:06.02M 2015-10-31T18:59:27.973Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.522 1499.7041 18:59:06.22M 2015-10-31T18:59:28.174Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.364 34.522 1499.7043 18:59:06.42M 2015-10-31T18:59:28.373Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.365 34.522 1499.7041 18:59:06.62M 2015-10-31T18:59:28.578Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.365 34.522 1499.7035 18:59:06.82M 2015-10-31T18:59:28.783Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.358 34.516 1499.6958 18:59:07.04M 2015-10-31T18:59:28.983Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.360 34.518 1499.6980 18:59:07.24M 2015-10-31T18:59:29.188Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.359 34.518 1499.6969 18:59:07.44M 2015-10-31T18:59:29.393Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.359 34.517 1499.6965 18:59:07.64M 2015-10-31T18:59:29.593Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.359 34.517 1499.6953 18:59:07.84M 2015-10-31T18:59:29.793Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.358 34.516 1499.6956 18:59:08.05M 2015-10-31T18:59:29.998Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.357 34.515 1499.6947 18:59:08.25M 2015-10-31T18:59:30.203Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.356 34.515 1499.6934 18:59:08.45M 2015-10-31T18:59:30.403Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.356 34.514 1499.6923 18:59:08.65M 2015-10-31T18:59:30.623Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.356 34.514 1499.6920 18:59:08.85M 2015-10-31T18:59:30.808Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.356 34.514 1499.6931 18:59:09.09M 2015-10-31T18:59:31.013Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.357 34.515 1499.6945 18:59:09.27M 2015-10-31T18:59:31.263Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.357 34.515 1499.6947 18:59:09.47M 2015-10-31T18:59:31.426Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.357 34.515 1499.6947 18:59:09.71M 2015-10-31T18:59:31.623Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.358 34.516 1499.6958 18:59:09.86M 2015-10-31T18:59:31.828Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.358 34.515 1499.6970 18:59:10.08M 2015-10-31T18:59:32.028Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.358 34.515 1499.6978 18:59:10.28M 2015-10-31T18:59:32.233Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.361 34.517 1499.7020 18:59:10.48M 2015-10-31T18:59:32.438Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.361 34.517 1499.7029 18:59:10.68M 2015-10-31T18:59:32.638Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.361 34.518 1499.7032 18:59:10.88M 2015-10-31T18:59:32.843Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.361 34.517 1499.7029 18:59:11.10M 2015-10-31T18:59:33.051Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.362 34.518 1499.7031 18:59:11.30M 2015-10-31T18:59:33.250Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.359 34.516 1499.7004 18:59:11.50M 2015-10-31T18:59:33.453Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.358 34.515 1499.6993 18:59:11.69M 2015-10-31T18:59:33.653Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.358 34.515 1499.6990 18:59:11.90M 2015-10-31T18:59:33.853Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.358 34.515 1499.6997 18:59:12.11M 2015-10-31T18:59:34.058Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.358 34.515 1499.7001 18:59:12.31M 2015-10-31T18:59:34.263Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.358 34.514 1499.7000 18:59:12.51M 2015-10-31T18:59:34.468Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6908 18:59:12.71M 2015-10-31T18:59:34.668Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.522 1499.6960 18:59:12.91M 2015-10-31T18:59:34.873Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.363 34.522 1499.6968 18:59:13.13M 2015-10-31T18:59:35.093Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.364 34.523 1499.6969 18:59:13.33M 2015-10-31T18:59:35.278Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.363 34.523 1499.6963 18:59:13.54M 2015-10-31T18:59:35.478Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.363 34.523 1499.6957 18:59:13.72M 2015-10-31T18:59:35.688Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.364 34.524 1499.6958 18:59:13.92M 2015-10-31T18:59:35.888Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.364 34.524 1499.6960 18:59:14.14M 2015-10-31T18:59:36.088Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.364 34.524 1499.6974 18:59:14.34M 2015-10-31T18:59:36.339Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.364 34.523 1499.6979 18:59:14.54M 2015-10-31T18:59:36.499Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.364 34.523 1499.6990 18:59:14.79M 2015-10-31T18:59:36.698Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.365 34.524 1499.7001 18:59:14.94M 2015-10-31T18:59:36.904Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.366 34.524 1499.7018 18:59:15.16M 2015-10-31T18:59:37.109Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.362 34.520 1499.6978 18:59:15.36M 2015-10-31T18:59:37.309Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.520 1499.6989 18:59:15.56M 2015-10-31T18:59:37.514Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.355 34.513 1499.6909 18:59:15.76M 2015-10-31T18:59:37.714Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.354 34.512 1499.6909 18:59:15.95M 2015-10-31T18:59:37.919Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.359 34.516 1499.6967 18:59:16.17M 2015-10-31T18:59:38.119Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.360 34.514 1499.7065 18:59:16.37M 2015-10-31T18:59:38.324Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.362 34.516 1499.7106 18:59:16.57M 2015-10-31T18:59:38.529Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.363 34.516 1499.7111 18:59:16.77M 2015-10-31T18:59:38.729Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.363 34.516 1499.7119 18:59:16.97M 2015-10-31T18:59:38.934Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.362 34.516 1499.7107 18:59:17.19M 2015-10-31T18:59:39.134Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.362 34.515 1499.7109 18:59:17.39M 2015-10-31T18:59:39.339Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.361 34.514 1499.7107 18:59:17.59M 2015-10-31T18:59:39.559Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.360 34.513 1499.7104 18:59:17.79M 2015-10-31T18:59:39.744Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.360 34.514 1499.7097 18:59:18.02M 2015-10-31T18:59:39.949Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.357 34.511 1499.7057 18:59:18.20M 2015-10-31T18:59:40.149Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.357 34.511 1499.7042 18:59:18.40M 2015-10-31T18:59:40.354Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.357 34.512 1499.7037 18:59:18.60M 2015-10-31T18:59:40.559Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.357 34.512 1499.7031 18:59:18.80M 2015-10-31T18:59:40.759Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.364 34.519 1499.7103 18:59:19.02M 2015-10-31T18:59:40.964Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.366 34.521 1499.7114 18:59:19.22M 2015-10-31T18:59:41.164Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.521 1499.7119 18:59:19.42M 2015-10-31T18:59:41.369Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.522 1499.7115 18:59:19.61M 2015-10-31T18:59:41.569Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.522 1499.7108 18:59:19.81M 2015-10-31T18:59:41.774Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.365 34.521 1499.7089 18:59:20.03M 2015-10-31T18:59:41.979Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7084 18:59:20.23M 2015-10-31T18:59:42.179Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.364 34.521 1499.7065 18:59:20.43M 2015-10-31T18:59:42.384Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.363 34.520 1499.7048 18:59:20.63M 2015-10-31T18:59:42.589Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.362 34.519 1499.7031 18:59:20.83M 2015-10-31T18:59:42.789Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.361 34.518 1499.7021 18:59:21.05M 2015-10-31T18:59:42.994Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.517 1499.6995 18:59:21.25M 2015-10-31T18:59:43.194Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.358 34.516 1499.6976 18:59:21.45M 2015-10-31T18:59:43.399Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.358 34.515 1499.6957 18:59:21.64M 2015-10-31T18:59:43.604Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.356 34.514 1499.6945 18:59:21.84M 2015-10-31T18:59:43.804Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.356 34.514 1499.6935 18:59:22.06M 2015-10-31T18:59:44.024Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.357 34.515 1499.6929 18:59:22.26M 2015-10-31T18:59:44.209Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.357 34.516 1499.6938 18:59:22.48M 2015-10-31T18:59:44.414Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.358 34.516 1499.6937 18:59:22.66M 2015-10-31T18:59:44.619Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.356 34.514 1499.6904 18:59:22.86M 2015-10-31T18:59:44.819Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.355 34.513 1499.6896 18:59:23.08M 2015-10-31T18:59:45.024Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.354 34.512 1499.6881 18:59:23.28M 2015-10-31T18:59:45.224Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.356 34.514 1499.6912 18:59:23.47M 2015-10-31T18:59:45.429Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.357 34.515 1499.6927 18:59:23.67M 2015-10-31T18:59:45.634Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.357 34.515 1499.6935 18:59:23.87M 2015-10-31T18:59:45.839Z|I-OCEAN7-304-XXXX| 28.02 12.887 40.357 34.515 1499.6927 18:59:24.09M 2015-10-31T18:59:46.039Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.364 34.521 1499.7003 18:59:24.29M 2015-10-31T18:59:46.244Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.364 34.521 1499.7010 18:59:24.49M 2015-10-31T18:59:46.444Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.364 34.521 1499.7015 18:59:24.69M 2015-10-31T18:59:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.363 34.520 1499.7010 18:59:24.89M 2015-10-31T18:59:46.850Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.363 34.520 1499.7009 18:59:25.11M 2015-10-31T18:59:47.050Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.355 34.512 1499.6919 18:59:25.31M 2015-10-31T18:59:47.254Z|I-OCEAN7-304-XXXX| 28.02 12.887 40.357 34.514 1499.6940 18:59:25.50M 2015-10-31T18:59:47.459Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.358 34.515 1499.6959 18:59:25.70M 2015-10-31T18:59:47.664Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.359 34.517 1499.6974 18:59:25.90M 2015-10-31T18:59:47.864Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.361 34.518 1499.6985 18:59:26.12M 2015-10-31T18:59:48.069Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.359 34.517 1499.6963 18:59:26.32M 2015-10-31T18:59:48.274Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.358 34.516 1499.6951 18:59:26.52M 2015-10-31T18:59:48.489Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.358 34.516 1499.6948 18:59:26.72M 2015-10-31T18:59:48.679Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.361 34.519 1499.6990 18:59:26.93M 2015-10-31T18:59:48.884Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.362 34.520 1499.6998 18:59:27.14M 2015-10-31T18:59:49.084Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.363 34.522 1499.7002 18:59:27.34M 2015-10-31T18:59:49.289Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.365 34.523 1499.7024 18:59:27.54M 2015-10-31T18:59:49.489Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.366 34.524 1499.7041 18:59:27.74M 2015-10-31T18:59:49.694Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.363 34.521 1499.7001 18:59:27.93M 2015-10-31T18:59:49.894Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.361 34.520 1499.6990 18:59:28.15M 2015-10-31T18:59:50.099Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.360 34.518 1499.6974 18:59:28.35M 2015-10-31T18:59:50.304Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.357 34.515 1499.6942 18:59:28.55M 2015-10-31T18:59:50.504Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.357 34.515 1499.6943 18:59:28.75M 2015-10-31T18:59:50.709Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6942 18:59:28.95M 2015-10-31T18:59:50.914Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.514 1499.6941 18:59:29.17M 2015-10-31T18:59:51.114Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.361 34.518 1499.7003 18:59:29.37M 2015-10-31T18:59:51.314Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.360 34.518 1499.7001 18:59:29.56M 2015-10-31T18:59:51.524Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.360 34.517 1499.7002 18:59:29.76M 2015-10-31T18:59:51.726Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.364 34.522 1499.7041 18:59:29.97M 2015-10-31T18:59:51.924Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.359 34.517 1499.6978 18:59:30.18M 2015-10-31T18:59:52.129Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.358 34.516 1499.6962 18:59:30.38M 2015-10-31T18:59:52.334Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.357 34.515 1499.6953 18:59:30.58M 2015-10-31T18:59:52.539Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.356 34.514 1499.6949 18:59:30.78M 2015-10-31T18:59:52.739Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.355 34.513 1499.6934 18:59:31.00M 2015-10-31T18:59:52.959Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.354 34.512 1499.6917 18:59:31.20M 2015-10-31T18:59:53.144Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.354 34.512 1499.6909 18:59:31.41M 2015-10-31T18:59:53.344Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.353 34.512 1499.6895 18:59:31.60M 2015-10-31T18:59:53.549Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.353 34.511 1499.6890 18:59:31.79M 2015-10-31T18:59:53.754Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.353 34.512 1499.6882 18:59:32.01M 2015-10-31T18:59:53.954Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.353 34.512 1499.6874 18:59:32.21M 2015-10-31T18:59:54.159Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.352 34.511 1499.6864 18:59:32.41M 2015-10-31T18:59:54.364Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.351 34.511 1499.6851 18:59:32.61M 2015-10-31T18:59:54.564Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.353 34.512 1499.6863 18:59:32.81M 2015-10-31T18:59:54.770Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.352 34.512 1499.6855 18:59:33.03M 2015-10-31T18:59:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.352 34.512 1499.6862 18:59:33.23M 2015-10-31T18:59:55.174Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.353 34.512 1499.6875 18:59:33.42M 2015-10-31T18:59:55.379Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.354 34.513 1499.6887 18:59:33.62M 2015-10-31T18:59:55.579Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.355 34.514 1499.6897 18:59:33.83M 2015-10-31T18:59:55.784Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.355 34.514 1499.6907 18:59:34.04M 2015-10-31T18:59:55.989Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.355 34.514 1499.6918 18:59:34.24M 2015-10-31T18:59:56.189Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.355 34.513 1499.6913 18:59:34.44M 2015-10-31T18:59:56.394Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.354 34.513 1499.6907 18:59:34.64M 2015-10-31T18:59:56.594Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.353 34.512 1499.6903 18:59:34.84M 2015-10-31T18:59:56.804Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.352 34.511 1499.6887 18:59:35.06M 2015-10-31T18:59:57.004Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.352 34.511 1499.6879 18:59:35.26M 2015-10-31T18:59:57.204Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.353 34.512 1499.6881 18:59:35.46M 2015-10-31T18:59:57.424Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.353 34.512 1499.6876 18:59:35.66M 2015-10-31T18:59:57.625Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.352 34.512 1499.6874 18:59:35.87M 2015-10-31T18:59:57.814Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.352 34.511 1499.6868 18:59:36.07M 2015-10-31T18:59:58.019Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.352 34.511 1499.6881 18:59:36.27M 2015-10-31T18:59:58.219Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.352 34.511 1499.6893 18:59:36.47M 2015-10-31T18:59:58.424Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.353 34.511 1499.6903 18:59:36.67M 2015-10-31T18:59:58.624Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.515 1499.6949 18:59:36.87M 2015-10-31T18:59:58.829Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.514 1499.6956 18:59:37.09M 2015-10-31T18:59:59.029Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.514 1499.6958 18:59:37.28M 2015-10-31T18:59:59.239Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.357 34.514 1499.6967 18:59:37.48M 2015-10-31T18:59:59.439Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.358 34.515 1499.6974 18:59:37.69M 2015-10-31T18:59:59.639Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.358 34.515 1499.6981 18:59:37.89M 2015-10-31T18:59:59.848Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.359 34.516 1499.6990 18:59:38.10M 2015-10-31T19:00:00.050Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.360 34.516 1499.7002 18:59:38.30M 2015-10-31T19:00:00.250Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.359 34.516 1499.7004 18:59:38.50M 2015-10-31T19:00:00.454Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.359 34.516 1499.7000 18:59:38.70M 2015-10-31T19:00:00.654Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.359 34.516 1499.6997 18:59:38.90M 2015-10-31T19:00:00.860Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.359 34.515 1499.6993 18:59:39.12M 2015-10-31T19:00:01.065Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6987 18:59:39.32M 2015-10-31T19:00:01.264Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6976 18:59:39.52M 2015-10-31T19:00:01.470Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.358 34.515 1499.6968 18:59:39.71M 2015-10-31T19:00:01.674Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.358 34.515 1499.6965 18:59:39.91M 2015-10-31T19:00:01.895Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.357 34.514 1499.6964 18:59:40.13M 2015-10-31T19:00:02.080Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.357 34.514 1499.6967 18:59:40.35M 2015-10-31T19:00:02.280Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.357 34.514 1499.6971 18:59:40.53M 2015-10-31T19:00:02.485Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.357 34.513 1499.6959 18:59:40.73M 2015-10-31T19:00:02.690Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.357 34.513 1499.6969 18:59:40.93M 2015-10-31T19:00:02.895Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.356 34.513 1499.6963 18:59:41.15M 2015-10-31T19:00:03.090Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.359 34.516 1499.6996 18:59:41.35M 2015-10-31T19:00:03.300Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.359 34.516 1499.6995 18:59:41.54M 2015-10-31T19:00:03.500Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.366 34.522 1499.7085 18:59:41.75M 2015-10-31T19:00:03.705Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.361 34.517 1499.7029 18:59:41.94M 2015-10-31T19:00:03.905Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.361 34.517 1499.7023 18:59:42.16M 2015-10-31T19:00:04.110Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.360 34.516 1499.7019 18:59:42.36M 2015-10-31T19:00:04.310Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.359 34.515 1499.7009 18:59:42.56M 2015-10-31T19:00:04.515Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.359 34.515 1499.7012 18:59:42.76M 2015-10-31T19:00:04.715Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.358 34.514 1499.7014 18:59:42.96M 2015-10-31T19:00:04.920Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.358 34.514 1499.7018 18:59:43.18M 2015-10-31T19:00:05.120Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.358 34.515 1499.7017 18:59:43.38M 2015-10-31T19:00:05.325Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.359 34.516 1499.7028 18:59:43.57M 2015-10-31T19:00:05.530Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.360 34.516 1499.7029 18:59:43.77M 2015-10-31T19:00:05.735Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.360 34.516 1499.7036 18:59:43.97M 2015-10-31T19:00:05.935Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.360 34.516 1499.7037 18:59:44.19M 2015-10-31T19:00:06.135Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.360 34.516 1499.7043 18:59:44.39M 2015-10-31T19:00:06.360Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.361 34.517 1499.7050 18:59:44.59M 2015-10-31T19:00:06.545Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.362 34.518 1499.7050 18:59:44.81M 2015-10-31T19:00:06.745Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.362 34.518 1499.7046 18:59:45.01M 2015-10-31T19:00:06.955Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.362 34.518 1499.7047 18:59:45.20M 2015-10-31T19:00:07.155Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.362 34.519 1499.7050 18:59:45.41M 2015-10-31T19:00:07.355Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.362 34.519 1499.7054 18:59:45.61M 2015-10-31T19:00:07.560Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.363 34.519 1499.7058 18:59:45.80M 2015-10-31T19:00:07.765Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.363 34.519 1499.7053 18:59:46.02M 2015-10-31T19:00:07.965Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.362 34.518 1499.7032 18:59:46.22M 2015-10-31T19:00:08.170Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7014 18:59:46.42M 2015-10-31T19:00:08.370Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.360 34.517 1499.7000 18:59:46.62M 2015-10-31T19:00:08.575Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.359 34.516 1499.6990 18:59:46.82M 2015-10-31T19:00:08.780Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.360 34.517 1499.7000 18:59:47.04M 2015-10-31T19:00:08.985Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.361 34.518 1499.7010 18:59:47.24M 2015-10-31T19:00:09.185Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6982 18:59:47.44M 2015-10-31T19:00:09.385Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6987 18:59:47.63M 2015-10-31T19:00:09.590Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6987 18:59:47.83M 2015-10-31T19:00:09.795Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.359 34.516 1499.6982 18:59:48.05M 2015-10-31T19:00:09.995Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.359 34.516 1499.6982 18:59:48.25M 2015-10-31T19:00:10.200Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.359 34.516 1499.6982 18:59:48.45M 2015-10-31T19:00:10.405Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.359 34.515 1499.6980 18:59:48.65M 2015-10-31T19:00:10.605Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.358 34.515 1499.6969 18:59:48.85M 2015-10-31T19:00:10.825Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.358 34.514 1499.6968 18:59:49.07M 2015-10-31T19:00:11.010Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.358 34.514 1499.6964 18:59:49.28M 2015-10-31T19:00:11.215Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.357 34.513 1499.6958 18:59:49.46M 2015-10-31T19:00:11.415Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.356 34.513 1499.6953 18:59:49.66M 2015-10-31T19:00:11.620Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.356 34.513 1499.6963 18:59:49.86M 2015-10-31T19:00:11.820Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.357 34.513 1499.6967 18:59:50.08M 2015-10-31T19:00:12.025Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.357 34.514 1499.6964 18:59:50.28M 2015-10-31T19:00:12.230Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.358 34.515 1499.6967 18:59:50.48M 2015-10-31T19:00:12.430Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.358 34.515 1499.6967 18:59:50.68M 2015-10-31T19:00:12.635Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.359 34.516 1499.6982 18:59:50.88M 2015-10-31T19:00:12.840Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.359 34.516 1499.6995 18:59:51.10M 2015-10-31T19:00:13.048Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.359 34.516 1499.6990 18:59:51.30M 2015-10-31T19:00:13.245Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.358 34.516 1499.6982 18:59:51.49M 2015-10-31T19:00:13.447Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.516 1499.6984 18:59:51.69M 2015-10-31T19:00:13.650Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.517 1499.6981 18:59:51.89M 2015-10-31T19:00:13.855Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.518 1499.6989 18:59:52.11M 2015-10-31T19:00:14.060Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.362 34.519 1499.7012 18:59:52.31M 2015-10-31T19:00:14.260Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.362 34.519 1499.7015 18:59:52.51M 2015-10-31T19:00:14.460Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.361 34.518 1499.7026 18:59:52.71M 2015-10-31T19:00:14.670Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.362 34.518 1499.7039 18:59:52.91M 2015-10-31T19:00:14.870Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.355 34.512 1499.6981 18:59:53.13M 2015-10-31T19:00:15.075Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.359 34.515 1499.7025 18:59:53.33M 2015-10-31T19:00:15.290Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.359 34.515 1499.7020 18:59:53.53M 2015-10-31T19:00:15.480Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.359 34.516 1499.7015 18:59:53.74M 2015-10-31T19:00:15.680Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.360 34.517 1499.7025 18:59:53.92M 2015-10-31T19:00:15.885Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.361 34.518 1499.7036 18:59:54.14M 2015-10-31T19:00:16.085Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.363 34.519 1499.7047 18:59:54.34M 2015-10-31T19:00:16.290Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.363 34.520 1499.7062 18:59:54.54M 2015-10-31T19:00:16.495Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.364 34.520 1499.7068 18:59:54.74M 2015-10-31T19:00:16.695Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.363 34.519 1499.7057 18:59:54.94M 2015-10-31T19:00:16.945Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.362 34.518 1499.7052 18:59:55.16M 2015-10-31T19:00:17.100Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.361 34.517 1499.7041 18:59:55.40M 2015-10-31T19:00:17.305Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.361 34.517 1499.7028 18:59:55.55M 2015-10-31T19:00:17.505Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7014 18:59:55.75M 2015-10-31T19:00:17.710Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7004 18:59:55.95M 2015-10-31T19:00:17.915Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.360 34.517 1499.6992 18:59:56.17M 2015-10-31T19:00:18.115Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.517 1499.6984 18:59:56.37M 2015-10-31T19:00:18.320Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.360 34.517 1499.6995 18:59:56.57M 2015-10-31T19:00:18.520Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.356 34.513 1499.6946 18:59:56.77M 2015-10-31T19:00:18.725Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.356 34.513 1499.6951 18:59:56.97M 2015-10-31T19:00:18.930Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.513 1499.6947 18:59:57.19M 2015-10-31T19:00:19.130Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.512 1499.6946 18:59:57.39M 2015-10-31T19:00:19.354Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.512 1499.6952 18:59:57.58M 2015-10-31T19:00:19.540Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.512 1499.6952 18:59:57.78M 2015-10-31T19:00:19.760Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.355 34.511 1499.6952 18:59:58.00M 2015-10-31T19:00:19.945Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.354 34.510 1499.6935 18:59:58.22M 2015-10-31T19:00:20.150Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.353 34.510 1499.6936 18:59:58.40M 2015-10-31T19:00:20.350Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.353 34.510 1499.6937 18:59:58.60M 2015-10-31T19:00:20.555Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.353 34.511 1499.6935 18:59:58.80M 2015-10-31T19:00:20.755Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.360 34.517 1499.7013 18:59:59.02M 2015-10-31T19:00:20.960Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.360 34.517 1499.7025 18:59:59.21M 2015-10-31T19:00:21.160Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.361 34.518 1499.7028 18:59:59.42M 2015-10-31T19:00:21.365Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.363 34.519 1499.7035 18:59:59.61M 2015-10-31T19:00:21.570Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.364 34.520 1499.7045 18:59:59.81M 2015-10-31T19:00:21.770Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.521 1499.7062 19:00:00.03M 2015-10-31T19:00:21.975Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.365 34.522 1499.7073 19:00:00.23M 2015-10-31T19:00:22.176Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.365 34.522 1499.7069 19:00:00.43M 2015-10-31T19:00:22.380Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.365 34.522 1499.7061 19:00:00.63M 2015-10-31T19:00:22.580Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.521 1499.7046 19:00:00.83M 2015-10-31T19:00:22.785Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7039 19:00:01.05M 2015-10-31T19:00:22.990Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7046 19:00:01.25M 2015-10-31T19:00:23.190Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.364 34.521 1499.7046 19:00:01.44M 2015-10-31T19:00:23.395Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.364 34.521 1499.7041 19:00:01.64M 2015-10-31T19:00:23.600Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.363 34.520 1499.7032 19:00:01.84M 2015-10-31T19:00:23.800Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.363 34.520 1499.7024 19:00:02.06M 2015-10-31T19:00:24.006Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.362 34.519 1499.7019 19:00:02.26M 2015-10-31T19:00:24.226Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.362 34.518 1499.7020 19:00:02.46M 2015-10-31T19:00:24.406Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.362 34.518 1499.7021 19:00:02.68M 2015-10-31T19:00:24.616Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.362 34.518 1499.7037 19:00:02.85M 2015-10-31T19:00:24.815Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.362 34.518 1499.7028 19:00:03.08M 2015-10-31T19:00:25.021Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.362 34.519 1499.7026 19:00:03.28M 2015-10-31T19:00:25.221Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.364 34.520 1499.7045 19:00:03.48M 2015-10-31T19:00:25.425Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.364 34.520 1499.7051 19:00:03.67M 2015-10-31T19:00:25.626Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.364 34.521 1499.7054 19:00:03.87M 2015-10-31T19:00:25.831Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.364 34.520 1499.7050 19:00:04.09M 2015-10-31T19:00:26.036Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.364 34.520 1499.7045 19:00:04.29M 2015-10-31T19:00:26.241Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.363 34.520 1499.7035 19:00:04.49M 2015-10-31T19:00:26.441Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.364 34.520 1499.7051 19:00:04.69M 2015-10-31T19:00:26.646Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.364 34.520 1499.7046 19:00:04.89M 2015-10-31T19:00:26.846Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.363 34.519 1499.7054 19:00:05.11M 2015-10-31T19:00:27.051Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.363 34.519 1499.7053 19:00:05.31M 2015-10-31T19:00:27.251Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.363 34.519 1499.7050 19:00:05.50M 2015-10-31T19:00:27.461Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.362 34.518 1499.7046 19:00:05.70M 2015-10-31T19:00:27.656Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.519 1499.7058 19:00:05.90M 2015-10-31T19:00:27.861Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.364 34.520 1499.7072 19:00:06.12M 2015-10-31T19:00:28.066Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.364 34.520 1499.7075 19:00:06.32M 2015-10-31T19:00:28.271Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.521 1499.7084 19:00:06.52M 2015-10-31T19:00:28.471Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.365 34.521 1499.7101 19:00:06.72M 2015-10-31T19:00:28.691Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7103 19:00:06.92M 2015-10-31T19:00:28.881Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7107 19:00:07.15M 2015-10-31T19:00:29.081Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7109 19:00:07.34M 2015-10-31T19:00:29.281Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.367 34.522 1499.7124 19:00:07.53M 2015-10-31T19:00:29.486Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7115 19:00:07.73M 2015-10-31T19:00:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.366 34.521 1499.7120 19:00:07.93M 2015-10-31T19:00:29.891Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.365 34.520 1499.7104 19:00:08.15M 2015-10-31T19:00:30.096Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.364 34.520 1499.7087 19:00:08.35M 2015-10-31T19:00:30.296Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.364 34.520 1499.7086 19:00:08.55M 2015-10-31T19:00:30.501Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7087 19:00:08.75M 2015-10-31T19:00:30.720Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.522 1499.7092 19:00:08.95M 2015-10-31T19:00:30.911Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7079 19:00:09.17M 2015-10-31T19:00:31.111Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.364 34.520 1499.7065 19:00:09.37M 2015-10-31T19:00:31.316Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.363 34.520 1499.7054 19:00:09.56M 2015-10-31T19:00:31.516Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.363 34.520 1499.7050 19:00:09.76M 2015-10-31T19:00:31.721Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.362 34.519 1499.7045 19:00:09.96M 2015-10-31T19:00:31.921Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.362 34.519 1499.7036 19:00:10.18M 2015-10-31T19:00:32.126Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.361 34.518 1499.7026 19:00:10.38M 2015-10-31T19:00:32.331Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.361 34.517 1499.7019 19:00:10.58M 2015-10-31T19:00:32.531Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7019 19:00:10.78M 2015-10-31T19:00:32.736Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.361 34.517 1499.7026 19:00:11.00M 2015-10-31T19:00:32.941Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.362 34.518 1499.7039 19:00:11.20M 2015-10-31T19:00:33.161Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.362 34.518 1499.7052 19:00:11.40M 2015-10-31T19:00:33.346Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.363 34.519 1499.7062 19:00:11.61M 2015-10-31T19:00:33.546Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.363 34.519 1499.7051 19:00:11.79M 2015-10-31T19:00:33.751Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.363 34.519 1499.7047 19:00:12.01M 2015-10-31T19:00:33.956Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.363 34.519 1499.7050 19:00:12.21M 2015-10-31T19:00:34.156Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.363 34.519 1499.7059 19:00:12.41M 2015-10-31T19:00:34.361Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.363 34.518 1499.7069 19:00:12.61M 2015-10-31T19:00:34.561Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.363 34.518 1499.7067 19:00:12.81M 2015-10-31T19:00:34.766Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.362 34.518 1499.7058 19:00:13.03M 2015-10-31T19:00:34.966Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.362 34.518 1499.7058 19:00:13.23M 2015-10-31T19:00:35.172Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.362 34.518 1499.7045 19:00:13.42M 2015-10-31T19:00:35.376Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.362 34.518 1499.7041 19:00:13.62M 2015-10-31T19:00:35.581Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.362 34.519 1499.7040 19:00:13.82M 2015-10-31T19:00:35.781Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.364 34.520 1499.7048 19:00:14.04M 2015-10-31T19:00:35.986Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.364 34.520 1499.7045 19:00:14.24M 2015-10-31T19:00:36.191Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.364 34.520 1499.7045 19:00:14.44M 2015-10-31T19:00:36.391Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.356 34.513 1499.6949 19:00:14.64M 2015-10-31T19:00:36.591Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.356 34.512 1499.6952 19:00:14.84M 2015-10-31T19:00:36.796Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.355 34.512 1499.6941 19:00:15.05M 2015-10-31T19:00:36.996Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.355 34.511 1499.6935 19:00:15.25M 2015-10-31T19:00:37.201Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.354 34.511 1499.6931 19:00:15.45M 2015-10-31T19:00:37.406Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.353 34.511 1499.6918 19:00:15.65M 2015-10-31T19:00:37.621Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.353 34.511 1499.6914 19:00:15.85M 2015-10-31T19:00:37.812Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.353 34.510 1499.6908 19:00:16.09M 2015-10-31T19:00:38.011Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.354 34.511 1499.6915 19:00:16.27M 2015-10-31T19:00:38.216Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.354 34.512 1499.6924 19:00:16.47M 2015-10-31T19:00:38.416Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.355 34.512 1499.6929 19:00:16.67M 2015-10-31T19:00:38.621Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.355 34.513 1499.6932 19:00:16.86M 2015-10-31T19:00:38.826Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.356 34.513 1499.6943 19:00:17.08M 2015-10-31T19:00:39.031Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.357 34.514 1499.6952 19:00:17.28M 2015-10-31T19:00:39.231Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.358 34.515 1499.6967 19:00:17.48M 2015-10-31T19:00:39.436Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.359 34.516 1499.6979 19:00:17.68M 2015-10-31T19:00:39.647Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.360 34.517 1499.6986 19:00:17.88M 2015-10-31T19:00:39.841Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.361 34.517 1499.7001 19:00:18.10M 2015-10-31T19:00:40.041Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.361 34.518 1499.7006 19:00:18.30M 2015-10-31T19:00:40.246Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.362 34.519 1499.7009 19:00:18.50M 2015-10-31T19:00:40.451Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.362 34.519 1499.7013 19:00:18.70M 2015-10-31T19:00:40.651Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.362 34.519 1499.7013 19:00:18.90M 2015-10-31T19:00:40.856Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.363 34.520 1499.7018 19:00:19.11M 2015-10-31T19:00:41.061Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.363 34.520 1499.7020 19:00:19.32M 2015-10-31T19:00:41.261Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.521 1499.7045 19:00:19.52M 2015-10-31T19:00:41.466Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.521 1499.7042 19:00:19.71M 2015-10-31T19:00:41.666Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7050 19:00:19.91M 2015-10-31T19:00:41.871Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.365 34.521 1499.7052 19:00:20.13M 2015-10-31T19:00:42.091Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.365 34.522 1499.7065 19:00:20.33M 2015-10-31T19:00:42.281Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.365 34.522 1499.7076 19:00:20.55M 2015-10-31T19:00:42.481Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.522 1499.7068 19:00:20.73M 2015-10-31T19:00:42.686Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7067 19:00:20.93M 2015-10-31T19:00:42.886Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.364 34.521 1499.7057 19:00:21.15M 2015-10-31T19:00:43.091Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.363 34.520 1499.7045 19:00:21.35M 2015-10-31T19:00:43.296Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.363 34.520 1499.7045 19:00:21.54M 2015-10-31T19:00:43.496Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.363 34.520 1499.7042 19:00:21.74M 2015-10-31T19:00:43.696Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.363 34.520 1499.7051 19:00:21.94M 2015-10-31T19:00:43.901Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.362 34.519 1499.7043 19:00:22.16M 2015-10-31T19:00:44.106Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.362 34.519 1499.7042 19:00:22.36M 2015-10-31T19:00:44.306Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.362 34.519 1499.7047 19:00:22.56M 2015-10-31T19:00:44.511Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.362 34.519 1499.7056 19:00:22.76M 2015-10-31T19:00:44.716Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.362 34.519 1499.7058 19:00:22.96M 2015-10-31T19:00:44.921Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.362 34.519 1499.7054 19:00:23.18M 2015-10-31T19:00:45.116Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.362 34.519 1499.7045 19:00:23.37M 2015-10-31T19:00:45.322Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.362 34.519 1499.7041 19:00:23.57M 2015-10-31T19:00:45.526Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.362 34.519 1499.7042 19:00:23.77M 2015-10-31T19:00:45.732Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.370 34.526 1499.7122 19:00:23.97M 2015-10-31T19:00:45.926Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.370 34.527 1499.7124 19:00:24.19M 2015-10-31T19:00:46.136Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.370 34.527 1499.7125 19:00:24.39M 2015-10-31T19:00:46.336Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.370 34.525 1499.7151 19:00:24.59M 2015-10-31T19:00:46.556Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.370 34.525 1499.7156 19:00:24.79M 2015-10-31T19:00:46.746Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.371 34.526 1499.7166 19:00:25.02M 2015-10-31T19:00:46.946Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.518 1499.7072 19:00:25.21M 2015-10-31T19:00:47.152Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.361 34.516 1499.7050 19:00:25.41M 2015-10-31T19:00:47.357Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.360 34.515 1499.7042 19:00:25.60M 2015-10-31T19:00:47.557Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.361 34.516 1499.7048 19:00:25.80M 2015-10-31T19:00:47.762Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.362 34.517 1499.7058 19:00:26.02M 2015-10-31T19:00:47.962Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.362 34.518 1499.7052 19:00:26.22M 2015-10-31T19:00:48.166Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.362 34.518 1499.7045 19:00:26.42M 2015-10-31T19:00:48.371Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.366 34.522 1499.7085 19:00:26.62M 2015-10-31T19:00:48.572Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.367 34.523 1499.7096 19:00:26.82M 2015-10-31T19:00:48.772Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.367 34.523 1499.7092 19:00:27.04M 2015-10-31T19:00:48.977Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.368 34.524 1499.7090 19:00:27.23M 2015-10-31T19:00:49.182Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.367 34.524 1499.7070 19:00:27.43M 2015-10-31T19:00:49.387Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7070 19:00:27.63M 2015-10-31T19:00:49.587Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7070 19:00:27.83M 2015-10-31T19:00:49.787Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.369 34.526 1499.7072 19:00:28.05M 2015-10-31T19:00:49.992Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.368 34.526 1499.7062 19:00:28.25M 2015-10-31T19:00:50.192Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.368 34.525 1499.7054 19:00:28.45M 2015-10-31T19:00:50.397Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.367 34.524 1499.7040 19:00:28.64M 2015-10-31T19:00:50.602Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.366 34.524 1499.7042 19:00:28.85M 2015-10-31T19:00:50.807Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.523 1499.7039 19:00:29.07M 2015-10-31T19:00:51.027Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.364 34.522 1499.7029 19:00:29.27M 2015-10-31T19:00:51.212Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.362 34.519 1499.7001 19:00:29.48M 2015-10-31T19:00:51.412Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.518 1499.6991 19:00:29.66M 2015-10-31T19:00:51.617Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.360 34.518 1499.6980 19:00:29.86M 2015-10-31T19:00:51.822Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.360 34.518 1499.6975 19:00:30.08M 2015-10-31T19:00:52.022Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.360 34.518 1499.6974 19:00:30.28M 2015-10-31T19:00:52.227Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.518 1499.6982 19:00:30.48M 2015-10-31T19:00:52.427Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.518 1499.6986 19:00:30.68M 2015-10-31T19:00:52.632Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.519 1499.6991 19:00:30.88M 2015-10-31T19:00:52.837Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.362 34.520 1499.7004 19:00:31.10M 2015-10-31T19:00:53.037Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.363 34.521 1499.7019 19:00:31.29M 2015-10-31T19:00:53.242Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7030 19:00:31.49M 2015-10-31T19:00:53.447Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.522 1499.7041 19:00:31.69M 2015-10-31T19:00:53.647Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.365 34.522 1499.7059 19:00:31.89M 2015-10-31T19:00:53.852Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.366 34.523 1499.7073 19:00:32.11M 2015-10-31T19:00:54.057Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.366 34.523 1499.7083 19:00:32.31M 2015-10-31T19:00:54.257Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.367 34.524 1499.7086 19:00:32.51M 2015-10-31T19:00:54.462Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.367 34.524 1499.7090 19:00:32.71M 2015-10-31T19:00:54.662Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.367 34.524 1499.7089 19:00:32.91M 2015-10-31T19:00:54.867Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.367 34.523 1499.7079 19:00:33.12M 2015-10-31T19:00:55.067Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.366 34.523 1499.7070 19:00:33.32M 2015-10-31T19:00:55.272Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.365 34.522 1499.7067 19:00:33.52M 2015-10-31T19:00:55.492Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.364 34.521 1499.7061 19:00:33.72M 2015-10-31T19:00:55.677Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.362 34.519 1499.7051 19:00:33.94M 2015-10-31T19:00:55.882Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.361 34.517 1499.7041 19:00:34.14M 2015-10-31T19:00:56.087Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.361 34.517 1499.7037 19:00:34.34M 2015-10-31T19:00:56.287Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.361 34.517 1499.7061 19:00:34.54M 2015-10-31T19:00:56.494Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.362 34.517 1499.7069 19:00:34.73M 2015-10-31T19:00:56.692Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.363 34.518 1499.7085 19:00:34.94M 2015-10-31T19:00:56.897Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.363 34.519 1499.7087 19:00:35.15M 2015-10-31T19:00:57.097Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.365 34.520 1499.7102 19:00:35.36M 2015-10-31T19:00:57.302Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.521 1499.7107 19:00:35.55M 2015-10-31T19:00:57.507Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.367 34.522 1499.7111 19:00:35.75M 2015-10-31T19:00:57.707Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.367 34.523 1499.7113 19:00:35.95M 2015-10-31T19:00:57.907Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.367 34.522 1499.7117 19:00:36.17M 2015-10-31T19:00:58.112Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.368 34.523 1499.7126 19:00:36.37M 2015-10-31T19:00:58.317Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.368 34.524 1499.7135 19:00:36.57M 2015-10-31T19:00:58.522Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.369 34.524 1499.7139 19:00:36.77M 2015-10-31T19:00:58.722Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.369 34.525 1499.7136 19:00:36.97M 2015-10-31T19:00:58.927Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.366 34.522 1499.7090 19:00:37.18M 2015-10-31T19:00:59.133Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.521 1499.7081 19:00:37.38M 2015-10-31T19:00:59.337Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.363 34.520 1499.7068 19:00:37.58M 2015-10-31T19:00:59.536Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.357 34.514 1499.6989 19:00:37.78M 2015-10-31T19:00:59.737Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.357 34.514 1499.6967 19:00:38.00M 2015-10-31T19:00:59.957Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.356 34.513 1499.6953 19:00:38.20M 2015-10-31T19:01:00.142Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.356 34.513 1499.6946 19:00:38.42M 2015-10-31T19:01:00.347Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.520 1499.7032 19:00:38.60M 2015-10-31T19:01:00.547Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7036 19:00:38.80M 2015-10-31T19:01:00.752Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.520 1499.7020 19:00:39.01M 2015-10-31T19:01:00.957Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.362 34.519 1499.7010 19:00:39.21M 2015-10-31T19:01:01.162Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.359 34.516 1499.6976 19:00:39.41M 2015-10-31T19:01:01.362Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.358 34.516 1499.6975 19:00:39.61M 2015-10-31T19:01:01.567Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.364 34.521 1499.7037 19:00:39.81M 2015-10-31T19:01:01.767Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.361 34.519 1499.7017 19:00:40.03M 2015-10-31T19:01:01.972Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.361 34.518 1499.7007 19:00:40.23M 2015-10-31T19:01:02.177Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.518 1499.6996 19:00:40.43M 2015-10-31T19:01:02.372Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.518 1499.6997 19:00:40.63M 2015-10-31T19:01:02.577Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.517 1499.6997 19:00:40.82M 2015-10-31T19:01:02.782Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.517 1499.7000 19:00:41.04M 2015-10-31T19:01:02.987Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.359 34.516 1499.6992 19:00:41.24M 2015-10-31T19:01:03.187Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.354 34.512 1499.6942 19:00:41.44M 2015-10-31T19:01:03.392Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.359 34.516 1499.6992 19:00:41.64M 2015-10-31T19:01:03.608Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.360 34.517 1499.7014 19:00:41.84M 2015-10-31T19:01:03.797Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.362 34.518 1499.7043 19:00:42.06M 2015-10-31T19:01:04.002Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.364 34.520 1499.7054 19:00:42.26M 2015-10-31T19:01:04.207Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.365 34.522 1499.7067 19:00:42.46M 2015-10-31T19:01:04.428Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.366 34.523 1499.7076 19:00:42.66M 2015-10-31T19:01:04.612Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.367 34.524 1499.7091 19:00:42.87M 2015-10-31T19:01:04.817Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.368 34.525 1499.7112 19:00:43.08M 2015-10-31T19:01:05.017Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.369 34.525 1499.7112 19:00:43.27M 2015-10-31T19:01:05.223Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.369 34.525 1499.7119 19:00:43.47M 2015-10-31T19:01:05.423Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.525 1499.7115 19:00:43.67M 2015-10-31T19:01:05.623Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.525 1499.7106 19:00:43.87M 2015-10-31T19:01:05.827Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.525 1499.7106 19:00:44.09M 2015-10-31T19:01:06.032Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.369 34.525 1499.7103 19:00:44.29M 2015-10-31T19:01:06.232Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.369 34.525 1499.7092 19:00:44.49M 2015-10-31T19:01:06.437Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.368 34.525 1499.7091 19:00:44.69M 2015-10-31T19:01:06.642Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.368 34.524 1499.7081 19:00:44.89M 2015-10-31T19:01:06.842Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.367 34.523 1499.7072 19:00:45.10M 2015-10-31T19:01:07.047Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.369 34.525 1499.7094 19:00:45.30M 2015-10-31T19:01:07.252Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.369 34.525 1499.7092 19:00:45.50M 2015-10-31T19:01:07.457Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.368 34.524 1499.7085 19:00:45.70M 2015-10-31T19:01:07.652Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.370 34.526 1499.7114 19:00:45.90M 2015-10-31T19:01:07.857Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.370 34.526 1499.7118 19:00:46.12M 2015-10-31T19:01:08.063Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.376 34.532 1499.7195 19:00:46.32M 2015-10-31T19:01:08.267Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.376 34.531 1499.7186 19:00:46.52M 2015-10-31T19:01:08.467Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.375 34.530 1499.7184 19:00:46.72M 2015-10-31T19:01:08.672Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.374 34.530 1499.7188 19:00:46.92M 2015-10-31T19:01:08.893Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.373 34.529 1499.7180 19:00:47.13M 2015-10-31T19:01:09.077Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.372 34.527 1499.7173 19:00:47.35M 2015-10-31T19:01:09.282Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.371 34.526 1499.7161 19:00:47.53M 2015-10-31T19:01:09.487Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.369 34.524 1499.7151 19:00:47.73M 2015-10-31T19:01:09.687Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.368 34.523 1499.7140 19:00:47.93M 2015-10-31T19:01:09.887Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.368 34.523 1499.7140 19:00:48.15M 2015-10-31T19:01:10.093Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.368 34.523 1499.7140 19:00:48.35M 2015-10-31T19:01:10.297Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.367 34.522 1499.7142 19:00:48.55M 2015-10-31T19:01:10.497Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.367 34.522 1499.7142 19:00:48.75M 2015-10-31T19:01:10.702Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.369 34.524 1499.7168 19:00:48.94M 2015-10-31T19:01:10.908Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.370 34.526 1499.7157 19:00:49.17M 2015-10-31T19:01:11.112Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.371 34.527 1499.7163 19:00:49.36M 2015-10-31T19:01:11.312Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.373 34.529 1499.7178 19:00:49.57M 2015-10-31T19:01:11.518Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7184 19:00:49.76M 2015-10-31T19:01:11.717Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.375 34.531 1499.7192 19:00:49.96M 2015-10-31T19:01:11.917Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.376 34.532 1499.7198 19:00:50.18M 2015-10-31T19:01:12.123Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.374 34.531 1499.7172 19:00:50.38M 2015-10-31T19:01:12.327Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.373 34.530 1499.7161 19:00:50.58M 2015-10-31T19:01:12.528Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.373 34.529 1499.7150 19:00:50.78M 2015-10-31T19:01:12.788Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.372 34.529 1499.7135 19:00:50.97M 2015-10-31T19:01:12.933Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.371 34.528 1499.7129 19:00:51.24M 2015-10-31T19:01:13.138Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.371 34.528 1499.7123 19:00:51.39M 2015-10-31T19:01:13.358Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.369 34.527 1499.7103 19:00:51.59M 2015-10-31T19:01:13.548Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.369 34.526 1499.7103 19:00:51.81M 2015-10-31T19:01:13.748Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.370 34.527 1499.7112 19:00:52.01M 2015-10-31T19:01:13.953Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.371 34.528 1499.7115 19:00:52.21M 2015-10-31T19:01:14.153Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.371 34.528 1499.7125 19:00:52.41M 2015-10-31T19:01:14.358Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.371 34.528 1499.7130 19:00:52.61M 2015-10-31T19:01:14.558Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.380 34.536 1499.7219 19:00:52.81M 2015-10-31T19:01:14.771Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.377 34.534 1499.7186 19:00:53.03M 2015-10-31T19:01:14.963Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.376 34.533 1499.7170 19:00:53.22M 2015-10-31T19:01:15.168Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.376 34.533 1499.7163 19:00:53.42M 2015-10-31T19:01:15.368Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.528 1499.7108 19:00:53.62M 2015-10-31T19:01:15.578Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.370 34.527 1499.7091 19:00:53.82M 2015-10-31T19:01:15.778Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.366 34.524 1499.7047 19:00:54.04M 2015-10-31T19:01:15.978Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.367 34.524 1499.7051 19:00:54.24M 2015-10-31T19:01:16.183Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.375 34.532 1499.7156 19:00:54.44M 2015-10-31T19:01:16.388Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.386 34.542 1499.7289 19:00:54.64M 2015-10-31T19:01:16.588Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.386 34.542 1499.7288 19:00:54.84M 2015-10-31T19:01:16.793Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.386 34.542 1499.7283 19:00:55.05M 2015-10-31T19:01:16.998Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.386 34.542 1499.7281 19:00:55.25M 2015-10-31T19:01:17.198Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.385 34.541 1499.7286 19:00:55.45M 2015-10-31T19:01:17.403Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.385 34.541 1499.7281 19:00:55.65M 2015-10-31T19:01:17.608Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.386 34.542 1499.7306 19:00:55.85M 2015-10-31T19:01:17.823Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.385 34.541 1499.7302 19:00:56.07M 2015-10-31T19:01:18.013Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.385 34.540 1499.7296 19:00:56.28M 2015-10-31T19:01:18.213Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.384 34.539 1499.7292 19:00:56.47M 2015-10-31T19:01:18.413Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.384 34.539 1499.7297 19:00:56.67M 2015-10-31T19:01:18.618Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.380 34.535 1499.7258 19:00:56.86M 2015-10-31T19:01:18.823Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.380 34.535 1499.7251 19:00:57.08M 2015-10-31T19:01:19.028Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.379 34.535 1499.7250 19:00:57.29M 2015-10-31T19:01:19.233Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.379 34.535 1499.7245 19:00:57.48M 2015-10-31T19:01:19.433Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.379 34.534 1499.7233 19:00:57.68M 2015-10-31T19:01:19.638Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.379 34.534 1499.7238 19:00:57.88M 2015-10-31T19:01:19.838Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.379 34.535 1499.7211 19:00:58.10M 2015-10-31T19:01:20.038Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.379 34.535 1499.7216 19:00:58.30M 2015-10-31T19:01:20.243Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.379 34.535 1499.7205 19:00:58.50M 2015-10-31T19:01:20.448Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.378 34.534 1499.7198 19:00:58.70M 2015-10-31T19:01:20.648Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.377 34.533 1499.7185 19:00:58.90M 2015-10-31T19:01:20.854Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.376 34.533 1499.7169 19:00:59.11M 2015-10-31T19:01:21.053Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.375 34.532 1499.7161 19:00:59.31M 2015-10-31T19:01:21.263Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.374 34.531 1499.7141 19:00:59.51M 2015-10-31T19:01:21.463Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.373 34.530 1499.7129 19:00:59.71M 2015-10-31T19:01:21.663Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.372 34.529 1499.7113 19:00:59.91M 2015-10-31T19:01:21.868Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.370 34.527 1499.7101 19:01:00.13M 2015-10-31T19:01:22.073Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.368 34.525 1499.7083 19:01:00.33M 2015-10-31T19:01:22.293Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.522 1499.7051 19:01:00.53M 2015-10-31T19:01:22.478Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.375 34.531 1499.7158 19:01:00.74M 2015-10-31T19:01:22.678Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.375 34.532 1499.7163 19:01:00.92M 2015-10-31T19:01:22.928Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.375 34.532 1499.7158 19:01:01.14M 2015-10-31T19:01:23.088Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.375 34.532 1499.7157 19:01:01.39M 2015-10-31T19:01:23.288Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.532 1499.7167 19:01:01.54M 2015-10-31T19:01:23.493Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.376 34.533 1499.7168 19:01:01.74M 2015-10-31T19:01:23.693Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.368 34.525 1499.7069 19:01:01.94M 2015-10-31T19:01:23.903Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.366 34.523 1499.7051 19:01:02.16M 2015-10-31T19:01:24.103Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.365 34.522 1499.7037 19:01:02.36M 2015-10-31T19:01:24.308Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.364 34.522 1499.7036 19:01:02.56M 2015-10-31T19:01:24.508Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.371 34.528 1499.7106 19:01:02.76M 2015-10-31T19:01:24.713Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.529 1499.7114 19:01:02.95M 2015-10-31T19:01:24.913Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.370 34.528 1499.7102 19:01:03.17M 2015-10-31T19:01:25.119Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.369 34.527 1499.7084 19:01:03.37M 2015-10-31T19:01:25.323Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.527 1499.7073 19:01:03.57M 2015-10-31T19:01:25.523Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.368 34.526 1499.7067 19:01:03.77M 2015-10-31T19:01:25.723Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.367 34.525 1499.7053 19:01:03.97M 2015-10-31T19:01:25.928Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7048 19:01:04.19M 2015-10-31T19:01:26.133Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.366 34.524 1499.7048 19:01:04.39M 2015-10-31T19:01:26.333Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.367 34.524 1499.7065 19:01:04.59M 2015-10-31T19:01:26.538Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.368 34.525 1499.7076 19:01:04.79M 2015-10-31T19:01:26.758Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.369 34.526 1499.7109 19:01:05.01M 2015-10-31T19:01:26.943Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.375 34.532 1499.7180 19:01:05.22M 2015-10-31T19:01:27.148Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.376 34.532 1499.7189 19:01:05.40M 2015-10-31T19:01:27.348Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.376 34.533 1499.7201 19:01:05.60M 2015-10-31T19:01:27.553Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.377 34.534 1499.7208 19:01:05.80M 2015-10-31T19:01:27.758Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.378 34.535 1499.7217 19:01:06.02M 2015-10-31T19:01:27.958Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.380 34.536 1499.7228 19:01:06.22M 2015-10-31T19:01:28.158Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.381 34.537 1499.7252 19:01:06.42M 2015-10-31T19:01:28.363Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.383 34.538 1499.7275 19:01:06.61M 2015-10-31T19:01:28.569Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.384 34.539 1499.7296 19:01:06.82M 2015-10-31T19:01:28.773Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.384 34.539 1499.7308 19:01:07.03M 2015-10-31T19:01:28.978Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.384 34.539 1499.7314 19:01:07.23M 2015-10-31T19:01:29.178Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.379 34.534 1499.7255 19:01:07.43M 2015-10-31T19:01:29.383Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.377 34.533 1499.7219 19:01:07.63M 2015-10-31T19:01:29.583Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.375 34.531 1499.7200 19:01:07.83M 2015-10-31T19:01:29.788Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.375 34.530 1499.7185 19:01:08.05M 2015-10-31T19:01:29.988Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.373 34.529 1499.7166 19:01:08.25M 2015-10-31T19:01:30.193Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.372 34.528 1499.7148 19:01:08.45M 2015-10-31T19:01:30.398Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.370 34.527 1499.7123 19:01:08.65M 2015-10-31T19:01:30.598Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.370 34.527 1499.7119 19:01:08.85M 2015-10-31T19:01:30.803Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.371 34.527 1499.7130 19:01:09.06M 2015-10-31T19:01:31.003Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.372 34.528 1499.7141 19:01:09.26M 2015-10-31T19:01:31.224Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.372 34.529 1499.7142 19:01:09.46M 2015-10-31T19:01:31.413Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.373 34.529 1499.7145 19:01:09.68M 2015-10-31T19:01:31.613Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.375 34.531 1499.7162 19:01:09.86M 2015-10-31T19:01:31.813Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.376 34.533 1499.7161 19:01:10.08M 2015-10-31T19:01:32.023Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.377 34.534 1499.7169 19:01:10.28M 2015-10-31T19:01:32.248Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.378 34.535 1499.7183 19:01:10.48M 2015-10-31T19:01:32.423Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.378 34.535 1499.7185 19:01:10.68M 2015-10-31T19:01:32.623Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.378 34.535 1499.7191 19:01:10.87M 2015-10-31T19:01:32.833Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.378 34.535 1499.7190 19:01:11.09M 2015-10-31T19:01:33.079Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.379 34.536 1499.7195 19:01:11.29M 2015-10-31T19:01:33.239Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.379 34.536 1499.7196 19:01:11.54M 2015-10-31T19:01:33.439Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.379 34.535 1499.7213 19:01:11.69M 2015-10-31T19:01:33.644Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.379 34.535 1499.7219 19:01:11.89M 2015-10-31T19:01:33.850Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.379 34.535 1499.7216 19:01:12.11M 2015-10-31T19:01:34.050Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.378 34.534 1499.7209 19:01:12.31M 2015-10-31T19:01:34.253Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.378 34.534 1499.7218 19:01:12.51M 2015-10-31T19:01:34.453Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.378 34.534 1499.7216 19:01:12.71M 2015-10-31T19:01:34.658Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.378 34.533 1499.7218 19:01:12.90M 2015-10-31T19:01:34.864Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.377 34.532 1499.7228 19:01:13.13M 2015-10-31T19:01:35.064Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.377 34.532 1499.7224 19:01:13.32M 2015-10-31T19:01:35.269Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.376 34.531 1499.7212 19:01:13.52M 2015-10-31T19:01:35.474Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.375 34.530 1499.7202 19:01:13.72M 2015-10-31T19:01:35.694Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.373 34.528 1499.7185 19:01:13.92M 2015-10-31T19:01:35.874Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.370 34.525 1499.7158 19:01:14.16M 2015-10-31T19:01:36.078Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.369 34.524 1499.7156 19:01:14.34M 2015-10-31T19:01:36.284Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.368 34.522 1499.7140 19:01:14.54M 2015-10-31T19:01:36.489Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.367 34.522 1499.7131 19:01:14.74M 2015-10-31T19:01:36.694Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.364 34.520 1499.7079 19:01:14.94M 2015-10-31T19:01:36.894Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.367 34.523 1499.7095 19:01:15.16M 2015-10-31T19:01:37.099Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.367 34.523 1499.7095 19:01:15.35M 2015-10-31T19:01:37.299Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.374 34.530 1499.7162 19:01:15.55M 2015-10-31T19:01:37.504Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.373 34.529 1499.7162 19:01:15.75M 2015-10-31T19:01:37.704Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.373 34.529 1499.7156 19:01:15.95M 2015-10-31T19:01:37.909Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.372 34.528 1499.7146 19:01:16.17M 2015-10-31T19:01:38.109Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.373 34.529 1499.7151 19:01:16.37M 2015-10-31T19:01:38.314Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.373 34.529 1499.7151 19:01:16.57M 2015-10-31T19:01:38.519Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.373 34.529 1499.7150 19:01:16.76M 2015-10-31T19:01:38.719Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.381 34.537 1499.7253 19:01:16.96M 2015-10-31T19:01:38.924Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.382 34.538 1499.7260 19:01:17.18M 2015-10-31T19:01:39.129Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.383 34.539 1499.7266 19:01:17.38M 2015-10-31T19:01:39.329Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.384 34.540 1499.7278 19:01:17.58M 2015-10-31T19:01:39.534Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.385 34.541 1499.7294 19:01:17.78M 2015-10-31T19:01:39.734Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.386 34.541 1499.7299 19:01:18.00M 2015-10-31T19:01:39.939Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.386 34.541 1499.7314 19:01:18.20M 2015-10-31T19:01:40.159Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.379 34.534 1499.7238 19:01:18.40M 2015-10-31T19:01:40.344Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.379 34.534 1499.7239 19:01:18.61M 2015-10-31T19:01:40.549Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.378 34.533 1499.7240 19:01:18.80M 2015-10-31T19:01:40.754Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.378 34.533 1499.7230 19:01:19.02M 2015-10-31T19:01:40.954Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.377 34.532 1499.7225 19:01:19.21M 2015-10-31T19:01:41.154Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.380 34.535 1499.7258 19:01:19.41M 2015-10-31T19:01:41.359Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.380 34.535 1499.7260 19:01:19.61M 2015-10-31T19:01:41.569Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.380 34.535 1499.7252 19:01:19.81M 2015-10-31T19:01:41.764Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.380 34.535 1499.7245 19:01:20.03M 2015-10-31T19:01:41.969Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.535 1499.7249 19:01:20.23M 2015-10-31T19:01:42.174Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.535 1499.7241 19:01:20.43M 2015-10-31T19:01:42.374Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.536 1499.7235 19:01:20.63M 2015-10-31T19:01:42.574Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.536 1499.7242 19:01:20.82M 2015-10-31T19:01:42.784Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.536 1499.7250 19:01:21.04M 2015-10-31T19:01:42.984Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.380 34.536 1499.7244 19:01:21.24M 2015-10-31T19:01:43.189Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.380 34.535 1499.7247 19:01:21.44M 2015-10-31T19:01:43.389Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.384 34.539 1499.7295 19:01:21.64M 2015-10-31T19:01:43.589Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.379 34.534 1499.7244 19:01:21.84M 2015-10-31T19:01:43.794Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.378 34.533 1499.7228 19:01:22.06M 2015-10-31T19:01:43.999Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.376 34.532 1499.7212 19:01:22.26M 2015-10-31T19:01:44.204Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.375 34.531 1499.7184 19:01:22.46M 2015-10-31T19:01:44.404Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.373 34.529 1499.7167 19:01:22.66M 2015-10-31T19:01:44.624Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.372 34.528 1499.7152 19:01:22.85M 2015-10-31T19:01:44.809Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.371 34.527 1499.7136 19:01:23.09M 2015-10-31T19:01:45.014Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7130 19:01:23.27M 2015-10-31T19:01:45.214Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7131 19:01:23.47M 2015-10-31T19:01:45.419Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.527 1499.7134 19:01:23.67M 2015-10-31T19:01:45.624Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.371 34.527 1499.7139 19:01:23.87M 2015-10-31T19:01:45.829Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.372 34.528 1499.7151 19:01:24.09M 2015-10-31T19:01:46.029Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.374 34.531 1499.7170 19:01:24.29M 2015-10-31T19:01:46.234Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.374 34.531 1499.7168 19:01:24.49M 2015-10-31T19:01:46.434Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.374 34.531 1499.7155 19:01:24.69M 2015-10-31T19:01:46.634Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.374 34.531 1499.7159 19:01:24.88M 2015-10-31T19:01:46.844Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.375 34.531 1499.7183 19:01:25.10M 2015-10-31T19:01:47.044Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.374 34.530 1499.7185 19:01:25.30M 2015-10-31T19:01:47.244Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.369 34.525 1499.7124 19:01:25.50M 2015-10-31T19:01:47.451Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.368 34.524 1499.7109 19:01:25.70M 2015-10-31T19:01:47.654Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7140 19:01:25.90M 2015-10-31T19:01:47.859Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.371 34.527 1499.7152 19:01:26.12M 2015-10-31T19:01:48.084Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.372 34.528 1499.7167 19:01:26.32M 2015-10-31T19:01:48.319Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.373 34.529 1499.7173 19:01:26.52M 2015-10-31T19:01:48.464Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.374 34.530 1499.7175 19:01:26.76M 2015-10-31T19:01:48.669Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.374 34.530 1499.7186 19:01:26.92M 2015-10-31T19:01:48.884Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.367 34.523 1499.7106 19:01:27.13M 2015-10-31T19:01:49.089Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.366 34.522 1499.7095 19:01:27.33M 2015-10-31T19:01:49.279Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.365 34.521 1499.7089 19:01:27.55M 2015-10-31T19:01:49.487Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.364 34.520 1499.7086 19:01:27.73M 2015-10-31T19:01:49.688Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.364 34.520 1499.7081 19:01:27.93M 2015-10-31T19:01:49.884Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.519 1499.7075 19:01:28.15M 2015-10-31T19:01:50.089Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.518 1499.7064 19:01:28.34M 2015-10-31T19:01:50.294Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.519 1499.7062 19:01:28.55M 2015-10-31T19:01:50.494Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.367 34.522 1499.7103 19:01:28.75M 2015-10-31T19:01:50.699Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.367 34.523 1499.7107 19:01:28.94M 2015-10-31T19:01:50.904Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.368 34.524 1499.7100 19:01:29.16M 2015-10-31T19:01:51.099Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.368 34.524 1499.7102 19:01:29.36M 2015-10-31T19:01:51.304Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.368 34.525 1499.7096 19:01:29.56M 2015-10-31T19:01:51.514Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.369 34.525 1499.7097 19:01:29.76M 2015-10-31T19:01:51.714Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.370 34.526 1499.7104 19:01:29.96M 2015-10-31T19:01:51.914Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.370 34.527 1499.7104 19:01:30.18M 2015-10-31T19:01:52.119Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.371 34.528 1499.7120 19:01:30.38M 2015-10-31T19:01:52.319Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.372 34.528 1499.7126 19:01:30.57M 2015-10-31T19:01:52.524Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.372 34.529 1499.7128 19:01:30.77M 2015-10-31T19:01:52.729Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.528 1499.7131 19:01:30.97M 2015-10-31T19:01:52.934Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.372 34.529 1499.7128 19:01:31.19M 2015-10-31T19:01:53.134Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.372 34.529 1499.7134 19:01:31.39M 2015-10-31T19:01:53.384Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.373 34.529 1499.7142 19:01:31.59M 2015-10-31T19:01:53.559Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.373 34.529 1499.7147 19:01:31.83M 2015-10-31T19:01:53.744Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.373 34.529 1499.7150 19:01:32.02M 2015-10-31T19:01:53.949Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.374 34.530 1499.7159 19:01:32.21M 2015-10-31T19:01:54.149Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.374 34.530 1499.7161 19:01:32.41M 2015-10-31T19:01:54.354Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.375 34.531 1499.7177 19:01:32.60M 2015-10-31T19:01:54.554Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.376 34.532 1499.7191 19:01:32.81M 2015-10-31T19:01:54.759Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.376 34.532 1499.7197 19:01:33.02M 2015-10-31T19:01:54.959Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.376 34.531 1499.7197 19:01:33.22M 2015-10-31T19:01:55.169Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.375 34.530 1499.7196 19:01:33.42M 2015-10-31T19:01:55.369Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.375 34.530 1499.7197 19:01:33.62M 2015-10-31T19:01:55.569Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.375 34.531 1499.7196 19:01:33.82M 2015-10-31T19:01:55.774Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.376 34.531 1499.7191 19:01:34.04M 2015-10-31T19:01:55.979Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.376 34.531 1499.7196 19:01:34.24M 2015-10-31T19:01:56.179Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.377 34.532 1499.7205 19:01:34.44M 2015-10-31T19:01:56.384Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.377 34.532 1499.7205 19:01:34.64M 2015-10-31T19:01:56.585Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.377 34.532 1499.7213 19:01:34.84M 2015-10-31T19:01:56.789Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.376 34.531 1499.7209 19:01:35.05M 2015-10-31T19:01:56.994Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.375 34.531 1499.7198 19:01:35.25M 2015-10-31T19:01:57.194Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.374 34.529 1499.7181 19:01:35.45M 2015-10-31T19:01:57.399Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.372 34.528 1499.7161 19:01:35.65M 2015-10-31T19:01:57.599Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.371 34.526 1499.7153 19:01:35.85M 2015-10-31T19:01:57.804Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.370 34.525 1499.7146 19:01:36.07M 2015-10-31T19:01:58.025Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.370 34.525 1499.7137 19:01:36.27M 2015-10-31T19:01:58.215Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.369 34.525 1499.7135 19:01:36.48M 2015-10-31T19:01:58.460Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7135 19:01:36.67M 2015-10-31T19:01:58.615Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7128 19:01:36.91M 2015-10-31T19:01:58.847Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.370 34.526 1499.7133 19:01:37.08M 2015-10-31T19:01:59.020Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.370 34.527 1499.7129 19:01:37.28M 2015-10-31T19:01:59.229Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.369 34.526 1499.7118 19:01:37.48M 2015-10-31T19:01:59.430Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.369 34.525 1499.7125 19:01:37.68M 2015-10-31T19:01:59.635Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.369 34.525 1499.7129 19:01:37.88M 2015-10-31T19:01:59.830Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.369 34.525 1499.7136 19:01:38.10M 2015-10-31T19:02:00.035Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.369 34.525 1499.7134 19:01:38.29M 2015-10-31T19:02:00.240Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.370 34.525 1499.7144 19:01:38.49M 2015-10-31T19:02:00.445Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.370 34.526 1499.7151 19:01:38.69M 2015-10-31T19:02:00.645Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.372 34.527 1499.7158 19:01:38.89M 2015-10-31T19:02:00.851Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.372 34.528 1499.7162 19:01:39.11M 2015-10-31T19:02:01.055Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.373 34.529 1499.7164 19:01:39.31M 2015-10-31T19:02:01.255Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.373 34.529 1499.7166 19:01:39.51M 2015-10-31T19:02:01.460Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.373 34.529 1499.7169 19:01:39.71M 2015-10-31T19:02:01.660Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.373 34.529 1499.7173 19:01:39.91M 2015-10-31T19:02:01.887Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.373 34.528 1499.7180 19:01:40.13M 2015-10-31T19:02:02.065Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.373 34.528 1499.7189 19:01:40.33M 2015-10-31T19:02:02.275Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.374 34.529 1499.7196 19:01:40.52M 2015-10-31T19:02:02.490Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.375 34.530 1499.7191 19:01:40.73M 2015-10-31T19:02:02.680Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.375 34.531 1499.7184 19:01:40.94M 2015-10-31T19:02:02.880Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.375 34.531 1499.7186 19:01:41.14M 2015-10-31T19:02:03.085Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.375 34.531 1499.7183 19:01:41.34M 2015-10-31T19:02:03.290Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.375 34.531 1499.7180 19:01:41.54M 2015-10-31T19:02:03.490Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.375 34.531 1499.7181 19:01:41.74M 2015-10-31T19:02:03.690Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.530 1499.7179 19:01:41.94M 2015-10-31T19:02:03.895Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.375 34.530 1499.7184 19:01:42.16M 2015-10-31T19:02:04.100Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.530 1499.7179 19:01:42.35M 2015-10-31T19:02:04.305Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.374 34.530 1499.7183 19:01:42.56M 2015-10-31T19:02:04.505Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.531 1499.7175 19:01:42.76M 2015-10-31T19:02:04.710Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.531 1499.7174 19:01:42.95M 2015-10-31T19:02:04.910Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.374 34.531 1499.7177 19:01:43.17M 2015-10-31T19:02:05.116Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.374 34.531 1499.7172 19:01:43.37M 2015-10-31T19:02:05.320Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.374 34.531 1499.7168 19:01:43.57M 2015-10-31T19:02:05.521Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.374 34.531 1499.7172 19:01:43.77M 2015-10-31T19:02:05.725Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.374 34.531 1499.7168 19:01:43.97M 2015-10-31T19:02:05.925Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.374 34.530 1499.7166 19:01:44.19M 2015-10-31T19:02:06.130Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.375 34.531 1499.7177 19:01:44.39M 2015-10-31T19:02:06.335Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.375 34.532 1499.7178 19:01:44.59M 2015-10-31T19:02:06.535Z|I-OCEAN7-304-XXXX| 28.32 12.887 40.375 34.532 1499.7180 19:01:44.79M 2015-10-31T19:02:06.740Z|I-OCEAN7-304-XXXX| 28.32 12.887 40.375 34.532 1499.7181 19:01:45.00M 2015-10-31T19:02:06.955Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.374 34.531 1499.7168 19:01:45.20M 2015-10-31T19:02:07.145Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.374 34.530 1499.7175 19:01:45.41M 2015-10-31T19:02:07.345Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7183 19:01:45.60M 2015-10-31T19:02:07.550Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7180 19:01:45.80M 2015-10-31T19:02:07.755Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.374 34.530 1499.7181 19:01:46.02M 2015-10-31T19:02:07.960Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.373 34.529 1499.7174 19:01:46.22M 2015-10-31T19:02:08.155Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.372 34.529 1499.7166 19:01:46.42M 2015-10-31T19:02:08.360Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.372 34.528 1499.7173 19:01:46.61M 2015-10-31T19:02:08.610Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.372 34.528 1499.7166 19:01:46.81M 2015-10-31T19:02:08.771Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.372 34.528 1499.7168 19:01:47.08M 2015-10-31T19:02:08.970Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.372 34.527 1499.7170 19:01:47.23M 2015-10-31T19:02:09.175Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.371 34.526 1499.7159 19:01:47.43M 2015-10-31T19:02:09.375Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.370 34.525 1499.7146 19:01:47.63M 2015-10-31T19:02:09.580Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.370 34.524 1499.7153 19:01:47.83M 2015-10-31T19:02:09.785Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.370 34.525 1499.7163 19:01:48.05M 2015-10-31T19:02:09.985Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.371 34.527 1499.7112 19:01:48.25M 2015-10-31T19:02:10.190Z|I-OCEAN7-304-XXXX| 28.00 12.888 40.371 34.528 1499.7104 19:01:48.45M 2015-10-31T19:02:10.395Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.371 34.527 1499.7096 19:01:48.64M 2015-10-31T19:02:10.595Z|I-OCEAN7-304-XXXX| 27.93 12.887 40.370 34.527 1499.7073 19:01:48.84M 2015-10-31T19:02:10.800Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.376 34.533 1499.7135 19:01:49.06M 2015-10-31T19:02:11.005Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.377 34.534 1499.7146 19:01:49.26M 2015-10-31T19:02:11.205Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.378 34.535 1499.7145 19:01:49.46M 2015-10-31T19:02:11.425Z|I-OCEAN7-304-XXXX| 27.89 12.886 40.379 34.536 1499.7150 19:01:49.66M 2015-10-31T19:02:11.610Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.380 34.537 1499.7163 19:01:49.88M 2015-10-31T19:02:11.810Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.381 34.538 1499.7181 19:01:50.08M 2015-10-31T19:02:12.015Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.382 34.539 1499.7198 19:01:50.27M 2015-10-31T19:02:12.220Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.383 34.540 1499.7214 19:01:50.48M 2015-10-31T19:02:12.425Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.384 34.540 1499.7222 19:01:50.68M 2015-10-31T19:02:12.625Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.384 34.540 1499.7227 19:01:50.87M 2015-10-31T19:02:12.830Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.384 34.540 1499.7234 19:01:51.09M 2015-10-31T19:02:13.030Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.379 34.536 1499.7191 19:01:51.29M 2015-10-31T19:02:13.235Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.379 34.535 1499.7195 19:01:51.49M 2015-10-31T19:02:13.440Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.379 34.535 1499.7198 19:01:51.69M 2015-10-31T19:02:13.640Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.379 34.535 1499.7206 19:01:51.89M 2015-10-31T19:02:13.840Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.378 34.534 1499.7200 19:01:52.11M 2015-10-31T19:02:14.051Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.379 34.534 1499.7218 19:01:52.31M 2015-10-31T19:02:14.250Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.378 34.534 1499.7223 19:01:52.51M 2015-10-31T19:02:14.451Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.378 34.534 1499.7239 19:01:52.70M 2015-10-31T19:02:14.655Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.379 34.534 1499.7247 19:01:52.90M 2015-10-31T19:02:14.860Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.379 34.534 1499.7257 19:01:53.12M 2015-10-31T19:02:15.060Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.379 34.535 1499.7260 19:01:53.32M 2015-10-31T19:02:15.265Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.379 34.535 1499.7263 19:01:53.52M 2015-10-31T19:02:15.470Z|I-OCEAN7-304-XXXX| 28.35 12.888 40.384 34.539 1499.7321 19:01:53.72M 2015-10-31T19:02:15.670Z|I-OCEAN7-304-XXXX| 28.36 12.888 40.384 34.539 1499.7323 19:01:53.92M 2015-10-31T19:02:15.895Z|I-OCEAN7-304-XXXX| 28.36 12.888 40.395 34.550 1499.7452 19:01:54.14M 2015-10-31T19:02:16.078Z|I-OCEAN7-304-XXXX| 28.39 12.889 40.396 34.550 1499.7471 19:01:54.35M 2015-10-31T19:02:16.280Z|I-OCEAN7-304-XXXX| 28.39 12.889 40.397 34.551 1499.7485 19:01:54.54M 2015-10-31T19:02:16.485Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.399 34.553 1499.7507 19:01:54.74M 2015-10-31T19:02:16.690Z|I-OCEAN7-304-XXXX| 28.42 12.889 40.400 34.554 1499.7529 19:01:54.93M 2015-10-31T19:02:16.890Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.398 34.552 1499.7507 19:01:55.15M 2015-10-31T19:02:17.095Z|I-OCEAN7-304-XXXX| 28.42 12.889 40.398 34.552 1499.7506 19:01:55.35M 2015-10-31T19:02:17.295Z|I-OCEAN7-304-XXXX| 28.41 12.889 40.398 34.552 1499.7498 19:01:55.55M 2015-10-31T19:02:17.500Z|I-OCEAN7-304-XXXX| 28.41 12.889 40.397 34.551 1499.7495 19:01:55.75M 2015-10-31T19:02:17.705Z|I-OCEAN7-304-XXXX| 28.43 12.889 40.397 34.551 1499.7500 19:01:55.95M 2015-10-31T19:02:17.905Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.397 34.551 1499.7490 19:01:56.17M 2015-10-31T19:02:18.110Z|I-OCEAN7-304-XXXX| 28.37 12.889 40.396 34.550 1499.7476 19:01:56.37M 2015-10-31T19:02:18.310Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.395 34.549 1499.7452 19:01:56.57M 2015-10-31T19:02:18.515Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.395 34.549 1499.7448 19:01:56.76M 2015-10-31T19:02:18.715Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.395 34.549 1499.7446 19:01:56.96M 2015-10-31T19:02:18.920Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.395 34.549 1499.7452 19:01:57.18M 2015-10-31T19:02:19.125Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.403 34.557 1499.7533 19:01:57.38M 2015-10-31T19:02:19.325Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.403 34.557 1499.7524 19:01:57.58M 2015-10-31T19:02:19.525Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.403 34.558 1499.7523 19:01:57.78M 2015-10-31T19:02:19.736Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.404 34.559 1499.7522 19:01:58.98M 2015-10-31T19:02:19.936Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.405 34.559 1499.7518 19:01:58.20M 2015-10-31T19:02:20.136Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.405 34.557 1499.7595 19:01:58.40M 2015-10-31T19:02:20.356Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.406 34.557 1499.7596 19:01:58.59M 2015-10-31T19:02:20.545Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.405 34.557 1499.7588 19:01:58.81M 2015-10-31T19:02:20.750Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.404 34.556 1499.7568 19:01:59.02M 2015-10-31T19:02:20.950Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.392 34.544 1499.7422 19:01:59.21M 2015-10-31T19:02:21.155Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.391 34.544 1499.7412 19:01:59.41M 2015-10-31T19:02:21.355Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.390 34.543 1499.7390 19:01:59.61M 2015-10-31T19:02:21.561Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.389 34.543 1499.7383 19:01:59.81M 2015-10-31T19:02:21.761Z|I-OCEAN7-304-XXXX| 28.04 12.890 40.389 34.543 1499.7365 19:02:00.03M 2015-10-31T19:02:21.966Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.389 34.544 1499.7356 19:02:00.22M 2015-10-31T19:02:22.171Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.390 34.544 1499.7352 19:02:00.43M 2015-10-31T19:02:22.371Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.390 34.545 1499.7347 19:02:00.63M 2015-10-31T19:02:22.575Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.390 34.546 1499.7341 19:02:00.82M 2015-10-31T19:02:22.781Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.395 34.550 1499.7383 19:02:01.04M 2015-10-31T19:02:22.981Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.396 34.551 1499.7393 19:02:01.24M 2015-10-31T19:02:23.186Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.396 34.552 1499.7390 19:02:01.44M 2015-10-31T19:02:23.386Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.397 34.553 1499.7402 19:02:01.64M 2015-10-31T19:02:23.586Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.397 34.553 1499.7412 19:02:01.84M 2015-10-31T19:02:23.791Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.397 34.552 1499.7421 19:02:02.06M 2015-10-31T19:02:23.996Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.397 34.552 1499.7422 19:02:02.26M 2015-10-31T19:02:24.196Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.397 34.551 1499.7426 19:02:02.46M 2015-10-31T19:02:24.401Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.395 34.550 1499.7417 19:02:02.65M 2015-10-31T19:02:24.606Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.394 34.549 1499.7412 19:02:02.85M 2015-10-31T19:02:24.826Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.394 34.548 1499.7416 19:02:03.07M 2015-10-31T19:02:25.011Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.394 34.548 1499.7410 19:02:03.29M 2015-10-31T19:02:25.211Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.393 34.547 1499.7412 19:02:03.47M 2015-10-31T19:02:25.416Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.392 34.546 1499.7407 19:02:03.67M 2015-10-31T19:02:25.616Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.392 34.546 1499.7400 19:02:03.87M 2015-10-31T19:02:25.821Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.385 34.539 1499.7313 19:02:04.08M 2015-10-31T19:02:26.026Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.385 34.539 1499.7317 19:02:04.29M 2015-10-31T19:02:26.231Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.385 34.540 1499.7328 19:02:04.48M 2015-10-31T19:02:26.436Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.383 34.537 1499.7300 19:02:04.69M 2015-10-31T19:02:26.636Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.383 34.538 1499.7299 19:02:04.88M 2015-10-31T19:02:26.841Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.383 34.538 1499.7292 19:02:05.10M 2015-10-31T19:02:27.041Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.384 34.539 1499.7297 19:02:05.30M 2015-10-31T19:02:27.246Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.385 34.539 1499.7302 19:02:05.50M 2015-10-31T19:02:27.446Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.386 34.540 1499.7317 19:02:05.70M 2015-10-31T19:02:27.651Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.387 34.541 1499.7332 19:02:05.90M 2015-10-31T19:02:27.851Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.388 34.543 1499.7338 19:02:06.12M 2015-10-31T19:02:28.087Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.389 34.543 1499.7349 19:02:06.32M 2015-10-31T19:02:28.261Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.389 34.544 1499.7343 19:02:06.51M 2015-10-31T19:02:28.461Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.389 34.544 1499.7350 19:02:06.72M 2015-10-31T19:02:28.666Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.390 34.545 1499.7354 19:02:06.91M 2015-10-31T19:02:28.871Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.390 34.545 1499.7358 19:02:07.13M 2015-10-31T19:02:29.071Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.390 34.545 1499.7355 19:02:07.33M 2015-10-31T19:02:29.291Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.390 34.545 1499.7354 19:02:07.53M 2015-10-31T19:02:29.476Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.389 34.544 1499.7351 19:02:07.75M 2015-10-31T19:02:29.681Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.388 34.543 1499.7341 19:02:07.93M 2015-10-31T19:02:29.881Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.388 34.543 1499.7351 19:02:08.15M 2015-10-31T19:02:30.086Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.388 34.543 1499.7350 19:02:08.35M 2015-10-31T19:02:30.291Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.388 34.543 1499.7351 19:02:08.55M 2015-10-31T19:02:30.497Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.387 34.542 1499.7334 19:02:08.74M 2015-10-31T19:02:30.696Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.386 34.541 1499.7330 19:02:08.94M 2015-10-31T19:02:30.901Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.385 34.540 1499.7325 19:02:09.16M 2015-10-31T19:02:31.101Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.384 34.539 1499.7327 19:02:09.36M 2015-10-31T19:02:31.306Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.382 34.537 1499.7316 19:02:09.56M 2015-10-31T19:02:31.506Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.382 34.536 1499.7318 19:02:09.76M 2015-10-31T19:02:31.711Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.382 34.536 1499.7318 19:02:09.96M 2015-10-31T19:02:31.916Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.382 34.536 1499.7314 19:02:10.18M 2015-10-31T19:02:32.121Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.381 34.535 1499.7313 19:02:10.38M 2015-10-31T19:02:32.321Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.381 34.535 1499.7312 19:02:10.58M 2015-10-31T19:02:32.521Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.380 34.535 1499.7299 19:02:10.77M 2015-10-31T19:02:32.726Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.379 34.534 1499.7288 19:02:10.97M 2015-10-31T19:02:32.926Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.379 34.534 1499.7279 19:02:11.19M 2015-10-31T19:02:33.132Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.378 34.533 1499.7266 19:02:11.39M 2015-10-31T19:02:33.336Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.378 34.533 1499.7247 19:02:11.59M 2015-10-31T19:02:33.541Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.377 34.532 1499.7236 19:02:11.79M 2015-10-31T19:02:33.756Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.385 34.540 1499.7327 19:02:12.01M 2015-10-31T19:02:33.946Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.383 34.538 1499.7289 19:02:12.22M 2015-10-31T19:02:34.146Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.382 34.537 1499.7271 19:02:12.41M 2015-10-31T19:02:34.346Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.385 34.541 1499.7308 19:02:12.60M 2015-10-31T19:02:34.556Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.386 34.541 1499.7311 19:02:12.80M 2015-10-31T19:02:34.756Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.386 34.542 1499.7313 19:02:13.02M 2015-10-31T19:02:34.961Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.387 34.542 1499.7321 19:02:13.22M 2015-10-31T19:02:35.161Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.386 34.542 1499.7317 19:02:13.42M 2015-10-31T19:02:35.366Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.386 34.542 1499.7316 19:02:13.62M 2015-10-31T19:02:35.566Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.386 34.541 1499.7306 19:02:13.82M 2015-10-31T19:02:35.771Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.386 34.541 1499.7308 19:02:14.04M 2015-10-31T19:02:35.976Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.386 34.541 1499.7306 19:02:14.24M 2015-10-31T19:02:36.176Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.387 34.542 1499.7314 19:02:14.44M 2015-10-31T19:02:36.381Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.388 34.543 1499.7327 19:02:14.63M 2015-10-31T19:02:36.581Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.389 34.544 1499.7346 19:02:14.83M 2015-10-31T19:02:36.786Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.391 34.545 1499.7366 19:02:15.05M 2015-10-31T19:02:36.991Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.392 34.546 1499.7373 19:02:15.25M 2015-10-31T19:02:37.191Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.393 34.547 1499.7385 19:02:15.45M 2015-10-31T19:02:37.396Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.393 34.547 1499.7389 19:02:15.65M 2015-10-31T19:02:37.596Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.394 34.548 1499.7395 19:02:15.85M 2015-10-31T19:02:37.801Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.394 34.549 1499.7390 19:02:16.07M 2015-10-31T19:02:38.006Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.394 34.549 1499.7401 19:02:16.27M 2015-10-31T19:02:38.226Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.395 34.550 1499.7404 19:02:16.46M 2015-10-31T19:02:38.411Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.396 34.550 1499.7418 19:02:16.68M 2015-10-31T19:02:38.611Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.396 34.550 1499.7418 19:02:16.86M 2015-10-31T19:02:38.816Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.396 34.551 1499.7418 19:02:17.08M 2015-10-31T19:02:39.021Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.388 34.543 1499.7329 19:02:17.28M 2015-10-31T19:02:39.221Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.386 34.542 1499.7319 19:02:17.48M 2015-10-31T19:02:39.426Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.386 34.541 1499.7324 19:02:17.68M 2015-10-31T19:02:39.626Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.385 34.539 1499.7318 19:02:17.88M 2015-10-31T19:02:39.831Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.383 34.538 1499.7303 19:02:18.10M 2015-10-31T19:02:40.036Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.382 34.536 1499.7292 19:02:18.29M 2015-10-31T19:02:40.236Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.380 34.535 1499.7280 19:02:18.50M 2015-10-31T19:02:40.441Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.379 34.534 1499.7271 19:02:18.69M 2015-10-31T19:02:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.379 34.533 1499.7278 19:02:18.89M 2015-10-31T19:02:40.852Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.379 34.533 1499.7284 19:02:19.11M 2015-10-31T19:02:41.051Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.379 34.533 1499.7288 19:02:19.31M 2015-10-31T19:02:41.256Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.379 34.532 1499.7286 19:02:19.51M 2015-10-31T19:02:41.456Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.378 34.532 1499.7279 19:02:19.71M 2015-10-31T19:02:41.661Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.378 34.532 1499.7279 19:02:19.91M 2015-10-31T19:02:41.861Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.378 34.532 1499.7268 19:02:20.13M 2015-10-31T19:02:42.066Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.377 34.531 1499.7261 19:02:20.33M 2015-10-31T19:02:42.282Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.377 34.531 1499.7253 19:02:20.52M 2015-10-31T19:02:42.471Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.381 34.536 1499.7299 19:02:20.72M 2015-10-31T19:02:42.692Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.382 34.537 1499.7294 19:02:20.92M 2015-10-31T19:02:42.876Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.383 34.538 1499.7299 19:02:21.16M 2015-10-31T19:02:43.081Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.384 34.538 1499.7295 19:02:21.34M 2015-10-31T19:02:43.286Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.379 34.534 1499.7244 19:02:21.54M 2015-10-31T19:02:43.486Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.378 34.533 1499.7231 19:02:21.74M 2015-10-31T19:02:43.687Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.379 34.533 1499.7275 19:02:21.94M 2015-10-31T19:02:43.891Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.381 34.535 1499.7291 19:02:22.15M 2015-10-31T19:02:44.142Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.382 34.536 1499.7305 19:02:22.35M 2015-10-31T19:02:44.302Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.382 34.536 1499.7305 19:02:22.60M 2015-10-31T19:02:44.501Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.386 34.540 1499.7343 19:02:22.75M 2015-10-31T19:02:44.706Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.386 34.540 1499.7341 19:02:22.95M 2015-10-31T19:02:44.906Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.387 34.541 1499.7352 19:02:23.17M 2015-10-31T19:02:45.112Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.388 34.542 1499.7369 19:02:23.37M 2015-10-31T19:02:45.312Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.389 34.543 1499.7375 19:02:23.57M 2015-10-31T19:02:45.517Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.389 34.543 1499.7382 19:02:23.77M 2015-10-31T19:02:45.721Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.390 34.544 1499.7393 19:02:23.97M 2015-10-31T19:02:45.927Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.392 34.545 1499.7406 19:02:24.19M 2015-10-31T19:02:46.127Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.392 34.546 1499.7410 19:02:24.39M 2015-10-31T19:02:46.332Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.391 34.546 1499.7391 19:02:24.58M 2015-10-31T19:02:46.532Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.391 34.545 1499.7384 19:02:24.78M 2015-10-31T19:02:46.737Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.390 34.545 1499.7373 19:02:25.00M 2015-10-31T19:02:46.937Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.389 34.544 1499.7373 19:02:25.20M 2015-10-31T19:02:47.157Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.389 34.543 1499.7367 19:02:25.40M 2015-10-31T19:02:47.347Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.378 34.533 1499.7244 19:02:25.61M 2015-10-31T19:02:47.547Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.376 34.531 1499.7240 19:02:25.80M 2015-10-31T19:02:47.752Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.375 34.530 1499.7238 19:02:26.02M 2015-10-31T19:02:47.957Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.375 34.529 1499.7235 19:02:26.22M 2015-10-31T19:02:48.157Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.374 34.529 1499.7224 19:02:26.42M 2015-10-31T19:02:48.362Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.380 34.535 1499.7294 19:02:26.61M 2015-10-31T19:02:48.562Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.381 34.535 1499.7302 19:02:26.81M 2015-10-31T19:02:48.767Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.382 34.536 1499.7302 19:02:27.03M 2015-10-31T19:02:48.967Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.382 34.537 1499.7299 19:02:27.23M 2015-10-31T19:02:49.217Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.382 34.537 1499.7301 19:02:27.43M 2015-10-31T19:02:49.372Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.382 34.537 1499.7307 19:02:27.67M 2015-10-31T19:02:49.577Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.382 34.537 1499.7311 19:02:27.83M 2015-10-31T19:02:49.782Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.383 34.537 1499.7319 19:02:28.05M 2015-10-31T19:02:49.982Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.383 34.537 1499.7317 19:02:28.25M 2015-10-31T19:02:50.187Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.383 34.537 1499.7318 19:02:28.44M 2015-10-31T19:02:50.392Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.382 34.537 1499.7300 19:02:28.64M 2015-10-31T19:02:50.592Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.382 34.537 1499.7292 19:02:28.84M 2015-10-31T19:02:50.797Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.381 34.536 1499.7280 19:02:29.06M 2015-10-31T19:02:51.002Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.381 34.535 1499.7275 19:02:29.26M 2015-10-31T19:02:51.202Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.380 34.535 1499.7273 19:02:29.46M 2015-10-31T19:02:51.407Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.380 34.535 1499.7277 19:02:29.66M 2015-10-31T19:02:51.627Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.381 34.535 1499.7283 19:02:29.86M 2015-10-31T19:02:51.812Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.381 34.535 1499.7273 19:02:30.09M 2015-10-31T19:02:52.017Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.388 34.542 1499.7357 19:02:30.28M 2015-10-31T19:02:52.217Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.386 34.540 1499.7338 19:02:30.48M 2015-10-31T19:02:52.422Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.385 34.539 1499.7316 19:02:30.67M 2015-10-31T19:02:52.627Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.383 34.537 1499.7305 19:02:30.87M 2015-10-31T19:02:52.827Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.379 34.534 1499.7255 19:02:31.09M 2015-10-31T19:02:53.032Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.379 34.534 1499.7251 19:02:31.29M 2015-10-31T19:02:53.232Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.379 34.534 1499.7246 19:02:31.49M 2015-10-31T19:02:53.437Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.380 34.535 1499.7263 19:02:31.69M 2015-10-31T19:02:53.637Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.381 34.536 1499.7274 19:02:31.89M 2015-10-31T19:02:53.837Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.381 34.536 1499.7273 19:02:32.11M 2015-10-31T19:02:54.042Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.382 34.536 1499.7279 19:02:32.30M 2015-10-31T19:02:54.247Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.382 34.537 1499.7284 19:02:32.50M 2015-10-31T19:02:54.452Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.382 34.537 1499.7284 19:02:32.70M 2015-10-31T19:02:54.652Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.382 34.537 1499.7275 19:02:32.90M 2015-10-31T19:02:54.857Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.382 34.537 1499.7271 19:02:33.12M 2015-10-31T19:02:55.062Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.381 34.537 1499.7260 19:02:33.32M 2015-10-31T19:02:55.262Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.384 34.539 1499.7291 19:02:33.52M 2015-10-31T19:02:55.467Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.384 34.539 1499.7290 19:02:33.72M 2015-10-31T19:02:55.667Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.380 34.536 1499.7255 19:02:33.92M 2015-10-31T19:02:55.872Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.379 34.534 1499.7234 19:02:34.14M 2015-10-31T19:02:56.092Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.378 34.533 1499.7224 19:02:34.33M 2015-10-31T19:02:56.282Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.377 34.533 1499.7213 19:02:34.55M 2015-10-31T19:02:56.477Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.376 34.532 1499.7192 19:02:34.74M 2015-10-31T19:02:56.682Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.376 34.532 1499.7183 19:02:34.93M 2015-10-31T19:02:56.887Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.375 34.531 1499.7164 19:02:35.15M 2015-10-31T19:02:57.087Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.374 34.531 1499.7146 19:02:35.35M 2015-10-31T19:02:57.292Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.374 34.530 1499.7142 19:02:35.55M 2015-10-31T19:02:57.497Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.380 34.536 1499.7217 19:02:35.75M 2015-10-31T19:02:57.702Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.381 34.537 1499.7238 19:02:35.95M 2015-10-31T19:02:57.902Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.382 34.539 1499.7222 19:02:36.17M 2015-10-31T19:02:58.107Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.383 34.540 1499.7241 19:02:36.37M 2015-10-31T19:02:58.307Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.384 34.541 1499.7250 19:02:36.56M 2015-10-31T19:02:58.512Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.386 34.542 1499.7274 19:02:36.76M 2015-10-31T19:02:58.712Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.386 34.542 1499.7273 19:02:36.96M 2015-10-31T19:02:58.917Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.375 34.532 1499.7155 19:02:37.18M 2015-10-31T19:02:59.122Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.533 1499.7152 19:02:37.38M 2015-10-31T19:02:59.367Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.376 34.533 1499.7157 19:02:37.58M 2015-10-31T19:02:59.527Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.375 34.533 1499.7158 19:02:37.82M 2015-10-31T19:02:59.727Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.376 34.533 1499.7162 19:02:38.00M 2015-10-31T19:02:59.933Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.375 34.532 1499.7163 19:02:38.20M 2015-10-31T19:03:00.137Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.376 34.533 1499.7178 19:02:38.39M 2015-10-31T19:03:00.337Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.375 34.532 1499.7174 19:02:38.59M 2015-10-31T19:03:00.557Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.375 34.532 1499.7183 19:02:38.79M 2015-10-31T19:03:00.747Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.376 34.532 1499.7189 19:02:39.03M 2015-10-31T19:03:00.947Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.377 34.532 1499.7209 19:02:39.21M 2015-10-31T19:03:01.152Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.378 34.533 1499.7231 19:02:39.41M 2015-10-31T19:03:01.352Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.378 34.534 1499.7239 19:02:39.61M 2015-10-31T19:03:01.557Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.379 34.534 1499.7244 19:02:39.81M 2015-10-31T19:03:01.757Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.379 34.534 1499.7249 19:02:40.02M 2015-10-31T19:03:01.962Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.379 34.534 1499.7256 19:02:40.22M 2015-10-31T19:03:02.167Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.379 34.534 1499.7266 19:02:40.43M 2015-10-31T19:03:02.367Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.380 34.535 1499.7266 19:02:40.62M 2015-10-31T19:03:02.572Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.380 34.535 1499.7268 19:02:40.82M 2015-10-31T19:03:02.777Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.381 34.536 1499.7285 19:02:41.04M 2015-10-31T19:03:02.977Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.388 34.542 1499.7367 19:02:41.24M 2015-10-31T19:03:03.182Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.389 34.543 1499.7380 19:02:41.44M 2015-10-31T19:03:03.383Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.389 34.543 1499.7382 19:02:41.64M 2015-10-31T19:03:03.588Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.389 34.544 1499.7382 19:02:41.84M 2015-10-31T19:03:03.792Z|I-OCEAN7-304-XXXX| 28.38 12.888 40.389 34.544 1499.7386 19:02:42.06M 2015-10-31T19:03:03.993Z|I-OCEAN7-304-XXXX| 28.34 12.888 40.389 34.544 1499.7375 19:02:42.26M 2015-10-31T19:03:04.197Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.389 34.544 1499.7372 19:02:42.46M 2015-10-31T19:03:04.442Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.385 34.539 1499.7327 19:02:42.65M 2015-10-31T19:03:04.597Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.384 34.539 1499.7322 19:02:42.89M 2015-10-31T19:03:04.802Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.383 34.538 1499.7312 19:02:43.07M 2015-10-31T19:03:05.027Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.383 34.538 1499.7313 19:02:43.27M 2015-10-31T19:03:05.207Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.383 34.538 1499.7310 19:02:43.49M 2015-10-31T19:03:05.412Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.383 34.538 1499.7310 19:02:43.67M 2015-10-31T19:03:05.617Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.383 34.538 1499.7317 19:02:43.87M 2015-10-31T19:03:05.817Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.384 34.539 1499.7323 19:02:44.09M 2015-10-31T19:03:06.022Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.392 34.547 1499.7412 19:02:44.28M 2015-10-31T19:03:06.228Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.394 34.548 1499.7424 19:02:44.48M 2015-10-31T19:03:06.432Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.395 34.550 1499.7433 19:02:44.68M 2015-10-31T19:03:06.632Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.394 34.549 1499.7399 19:02:44.88M 2015-10-31T19:03:06.832Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.393 34.548 1499.7393 19:02:45.10M 2015-10-31T19:03:07.037Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.393 34.548 1499.7383 19:02:45.30M 2015-10-31T19:03:07.242Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.392 34.547 1499.7373 19:02:45.50M 2015-10-31T19:03:07.443Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.392 34.548 1499.7361 19:02:45.70M 2015-10-31T19:03:07.648Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.392 34.548 1499.7351 19:02:45.90M 2015-10-31T19:03:07.880Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.391 34.548 1499.7336 19:02:46.12M 2015-10-31T19:03:08.053Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.390 34.547 1499.7316 19:02:46.32M 2015-10-31T19:03:08.258Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.391 34.548 1499.7312 19:02:46.51M 2015-10-31T19:03:08.458Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.391 34.548 1499.7317 19:02:46.71M 2015-10-31T19:03:08.663Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.392 34.549 1499.7325 19:02:46.91M 2015-10-31T19:03:08.863Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.393 34.550 1499.7333 19:02:47.13M 2015-10-31T19:03:09.068Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.390 34.547 1499.7296 19:02:47.33M 2015-10-31T19:03:09.273Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.388 34.545 1499.7280 19:02:47.53M 2015-10-31T19:03:09.493Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.387 34.544 1499.7274 19:02:47.73M 2015-10-31T19:03:09.678Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.386 34.543 1499.7266 19:02:47.94M 2015-10-31T19:03:09.883Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.385 34.541 1499.7246 19:02:48.15M 2015-10-31T19:03:10.083Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.384 34.540 1499.7245 19:02:48.35M 2015-10-31T19:03:10.283Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.380 34.537 1499.7207 19:02:48.54M 2015-10-31T19:03:10.488Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.382 34.538 1499.7231 19:02:48.74M 2015-10-31T19:03:10.693Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.384 34.540 1499.7247 19:02:48.94M 2015-10-31T19:03:10.893Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.385 34.541 1499.7273 19:02:49.16M 2015-10-31T19:03:11.098Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.386 34.542 1499.7301 19:02:49.36M 2015-10-31T19:03:11.303Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.388 34.543 1499.7334 19:02:49.56M 2015-10-31T19:03:11.503Z|I-OCEAN7-304-XXXX| 28.03 12.889 40.389 34.543 1499.7345 19:02:49.76M 2015-10-31T19:03:11.708Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.390 34.544 1499.7361 19:02:49.96M 2015-10-31T19:03:11.916Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.387 34.541 1499.7329 19:02:50.18M 2015-10-31T19:03:12.134Z|I-OCEAN7-304-XXXX| 28.01 12.889 40.386 34.540 1499.7313 19:02:50.37M 2015-10-31T19:03:12.318Z|I-OCEAN7-304-XXXX| 28.03 12.889 40.385 34.540 1499.7300 19:02:50.57M 2015-10-31T19:03:12.518Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.384 34.539 1499.7302 19:02:50.77M 2015-10-31T19:03:12.723Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.384 34.538 1499.7297 19:02:50.97M 2015-10-31T19:03:12.931Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.383 34.538 1499.7291 19:02:51.19M 2015-10-31T19:03:13.133Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.383 34.537 1499.7292 19:02:51.39M 2015-10-31T19:03:13.334Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.382 34.536 1499.7290 19:02:51.59M 2015-10-31T19:03:13.538Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.382 34.536 1499.7300 19:02:51.79M 2015-10-31T19:03:13.745Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.383 34.537 1499.7312 19:02:52.01M 2015-10-31T19:03:13.958Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.383 34.538 1499.7316 19:02:52.21M 2015-10-31T19:03:14.148Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.384 34.538 1499.7319 19:02:52.42M 2015-10-31T19:03:14.348Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.384 34.539 1499.7322 19:02:52.60M 2015-10-31T19:03:14.548Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.385 34.540 1499.7332 19:02:52.80M 2015-10-31T19:03:14.758Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.386 34.541 1499.7343 19:02:53.02M 2015-10-31T19:03:14.958Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.388 34.543 1499.7362 19:02:53.22M 2015-10-31T19:03:15.163Z|I-OCEAN7-304-XXXX| 28.34 12.888 40.388 34.543 1499.7363 19:02:53.42M 2015-10-31T19:03:15.363Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.387 34.542 1499.7356 19:02:53.62M 2015-10-31T19:03:15.568Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.387 34.542 1499.7355 19:02:53.82M 2015-10-31T19:03:15.768Z|I-OCEAN7-304-XXXX| 28.33 12.888 40.387 34.542 1499.7352 19:02:54.04M 2015-10-31T19:03:15.973Z|I-OCEAN7-304-XXXX| 28.37 12.888 40.386 34.542 1499.7349 19:02:54.23M 2015-10-31T19:03:16.178Z|I-OCEAN7-304-XXXX| 28.39 12.888 40.385 34.540 1499.7345 19:02:54.44M 2015-10-31T19:03:16.383Z|I-OCEAN7-304-XXXX| 28.35 12.888 40.384 34.539 1499.7323 19:02:54.63M 2015-10-31T19:03:16.578Z|I-OCEAN7-304-XXXX| 28.32 12.888 40.383 34.539 1499.7295 19:02:54.83M 2015-10-31T19:03:16.783Z|I-OCEAN7-304-XXXX| 28.31 12.887 40.383 34.539 1499.7283 19:02:55.05M 2015-10-31T19:03:16.988Z|I-OCEAN7-304-XXXX| 28.31 12.887 40.383 34.539 1499.7279 19:02:55.25M 2015-10-31T19:03:17.188Z|I-OCEAN7-304-XXXX| 28.31 12.887 40.382 34.538 1499.7271 19:02:55.45M 2015-10-31T19:03:17.393Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.387 34.543 1499.7318 19:02:55.65M 2015-10-31T19:03:17.593Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.386 34.542 1499.7297 19:02:55.85M 2015-10-31T19:03:17.798Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.385 34.541 1499.7284 19:02:56.07M 2015-10-31T19:03:18.003Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.383 34.540 1499.7262 19:02:56.27M 2015-10-31T19:03:18.203Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.382 34.539 1499.7244 19:02:56.47M 2015-10-31T19:03:18.428Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.380 34.537 1499.7227 19:02:56.66M 2015-10-31T19:03:18.613Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.379 34.535 1499.7212 19:02:56.88M 2015-10-31T19:03:18.813Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.378 34.535 1499.7213 19:02:57.08M 2015-10-31T19:03:19.018Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.379 34.535 1499.7216 19:02:57.28M 2015-10-31T19:03:19.223Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.379 34.535 1499.7224 19:02:57.48M 2015-10-31T19:03:19.423Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.377 34.532 1499.7203 19:02:57.68M 2015-10-31T19:03:19.673Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.376 34.531 1499.7195 19:02:57.88M 2015-10-31T19:03:19.828Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.375 34.530 1499.7188 19:02:58.14M 2015-10-31T19:03:20.033Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.379 34.534 1499.7246 19:02:58.30M 2015-10-31T19:03:20.247Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.381 34.536 1499.7268 19:02:58.49M 2015-10-31T19:03:20.438Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.382 34.536 1499.7292 19:02:58.69M 2015-10-31T19:03:20.643Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.383 34.537 1499.7316 19:02:58.89M 2015-10-31T19:03:20.843Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.381 34.535 1499.7300 19:02:59.11M 2015-10-31T19:03:21.048Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.380 34.534 1499.7289 19:02:59.31M 2015-10-31T19:03:21.253Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.379 34.532 1499.7284 19:02:59.51M 2015-10-31T19:03:21.453Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.378 34.531 1499.7268 19:02:59.71M 2015-10-31T19:03:21.672Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.377 34.530 1499.7256 19:02:59.91M 2015-10-31T19:03:21.858Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.380 34.533 1499.7299 19:03:00.13M 2015-10-31T19:03:22.063Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.381 34.535 1499.7321 19:03:00.33M 2015-10-31T19:03:22.268Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.382 34.536 1499.7330 19:03:00.52M 2015-10-31T19:03:22.468Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.383 34.537 1499.7346 19:03:00.72M 2015-10-31T19:03:22.673Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.385 34.538 1499.7362 19:03:00.92M 2015-10-31T19:03:22.893Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.386 34.539 1499.7369 19:03:01.14M 2015-10-31T19:03:23.078Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.388 34.541 1499.7388 19:03:01.36M 2015-10-31T19:03:23.283Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.389 34.542 1499.7401 19:03:01.54M 2015-10-31T19:03:23.483Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.389 34.543 1499.7390 19:03:01.74M 2015-10-31T19:03:23.688Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.389 34.543 1499.7379 19:03:01.94M 2015-10-31T19:03:23.893Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.388 34.542 1499.7360 19:03:02.16M 2015-10-31T19:03:24.093Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.387 34.542 1499.7351 19:03:02.36M 2015-10-31T19:03:24.293Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.387 34.542 1499.7341 19:03:02.55M 2015-10-31T19:03:24.498Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.376 34.532 1499.7220 19:03:02.75M 2015-10-31T19:03:24.748Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.377 34.532 1499.7225 19:03:02.95M 2015-10-31T19:03:24.908Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.378 34.533 1499.7239 19:03:03.21M 2015-10-31T19:03:25.108Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.379 34.534 1499.7253 19:03:03.37M 2015-10-31T19:03:25.308Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.380 34.534 1499.7275 19:03:03.57M 2015-10-31T19:03:25.513Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.381 34.536 1499.7281 19:03:03.77M 2015-10-31T19:03:25.718Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.382 34.537 1499.7299 19:03:03.96M 2015-10-31T19:03:25.923Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.384 34.538 1499.7314 19:03:04.19M 2015-10-31T19:03:26.123Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.385 34.539 1499.7332 19:03:04.39M 2015-10-31T19:03:26.328Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.386 34.540 1499.7345 19:03:04.58M 2015-10-31T19:03:26.528Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.387 34.541 1499.7358 19:03:04.78M 2015-10-31T19:03:26.733Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.387 34.541 1499.7366 19:03:05.00M 2015-10-31T19:03:26.933Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.388 34.541 1499.7379 19:03:05.20M 2015-10-31T19:03:27.138Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.389 34.542 1499.7396 19:03:05.40M 2015-10-31T19:03:27.358Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.390 34.542 1499.7411 19:03:05.60M 2015-10-31T19:03:27.543Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.389 34.542 1499.7405 19:03:05.81M 2015-10-31T19:03:27.743Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.389 34.541 1499.7390 19:03:06.01M 2015-10-31T19:03:27.948Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.388 34.541 1499.7373 19:03:06.21M 2015-10-31T19:03:28.153Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.378 34.532 1499.7258 19:03:06.41M 2015-10-31T19:03:28.358Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.378 34.532 1499.7250 19:03:06.61M 2015-10-31T19:03:28.558Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.378 34.532 1499.7250 19:03:06.81M 2015-10-31T19:03:28.771Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.378 34.532 1499.7242 19:03:07.03M 2015-10-31T19:03:28.963Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.377 34.532 1499.7227 19:03:07.23M 2015-10-31T19:03:29.168Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.377 34.532 1499.7219 19:03:07.43M 2015-10-31T19:03:29.373Z|I-OCEAN7-304-XXXX| 28.03 12.889 40.375 34.530 1499.7189 19:03:07.63M 2015-10-31T19:03:29.573Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.375 34.529 1499.7181 19:03:07.83M 2015-10-31T19:03:29.823Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.375 34.530 1499.7177 19:03:08.05M 2015-10-31T19:03:29.983Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.374 34.529 1499.7173 19:03:08.29M 2015-10-31T19:03:30.183Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.372 34.528 1499.7150 19:03:08.44M 2015-10-31T19:03:30.384Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.371 34.527 1499.7126 19:03:08.64M 2015-10-31T19:03:30.588Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.369 34.525 1499.7107 19:03:08.84M 2015-10-31T19:03:30.793Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.367 34.524 1499.7091 19:03:09.06M 2015-10-31T19:03:30.998Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.366 34.522 1499.7065 19:03:09.26M 2015-10-31T19:03:31.198Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6976 19:03:09.46M 2015-10-31T19:03:31.398Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.356 34.513 1499.6954 19:03:09.66M 2015-10-31T19:03:31.603Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.355 34.512 1499.6937 19:03:09.85M 2015-10-31T19:03:31.824Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.354 34.511 1499.6942 19:03:10.08M 2015-10-31T19:03:32.009Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.354 34.511 1499.6941 19:03:10.29M 2015-10-31T19:03:32.214Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.348 34.505 1499.6881 19:03:10.47M 2015-10-31T19:03:32.419Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.347 34.504 1499.6879 19:03:10.67M 2015-10-31T19:03:32.619Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.347 34.503 1499.6891 19:03:10.87M 2015-10-31T19:03:32.824Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.346 34.502 1499.6887 19:03:11.09M 2015-10-31T19:03:33.024Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.345 34.502 1499.6887 19:03:11.29M 2015-10-31T19:03:33.229Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.346 34.502 1499.6896 19:03:11.49M 2015-10-31T19:03:33.429Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.346 34.502 1499.6909 19:03:11.69M 2015-10-31T19:03:33.634Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.345 34.501 1499.6903 19:03:11.88M 2015-10-31T19:03:33.839Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.345 34.501 1499.6902 19:03:12.10M 2015-10-31T19:03:34.039Z|I-OCEAN7-304-XXXX| 28.37 12.890 40.350 34.506 1499.6976 19:03:12.30M 2015-10-31T19:03:34.244Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.351 34.506 1499.6991 19:03:12.50M 2015-10-31T19:03:34.444Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.348 34.504 1499.6963 19:03:12.70M 2015-10-31T19:03:34.654Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.347 34.503 1499.6949 19:03:12.90M 2015-10-31T19:03:34.899Z|I-OCEAN7-304-XXXX| 28.40 12.890 40.346 34.502 1499.6934 19:03:13.12M 2015-10-31T19:03:35.059Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.346 34.502 1499.6924 19:03:13.36M 2015-10-31T19:03:35.259Z|I-OCEAN7-304-XXXX| 28.45 12.889 40.346 34.502 1499.6932 19:03:13.52M 2015-10-31T19:03:35.459Z|I-OCEAN7-304-XXXX| 28.45 12.889 40.345 34.501 1499.6924 19:03:13.71M 2015-10-31T19:03:35.664Z|I-OCEAN7-304-XXXX| 28.46 12.889 40.345 34.501 1499.6914 19:03:13.91M 2015-10-31T19:03:35.869Z|I-OCEAN7-304-XXXX| 28.46 12.889 40.344 34.501 1499.6903 19:03:14.13M 2015-10-31T19:03:36.074Z|I-OCEAN7-304-XXXX| 28.43 12.889 40.345 34.501 1499.6899 19:03:14.34M 2015-10-31T19:03:36.289Z|I-OCEAN7-304-XXXX| 28.46 12.888 40.346 34.503 1499.6908 19:03:14.53M 2015-10-31T19:03:36.479Z|I-OCEAN7-304-XXXX| 28.42 12.888 40.346 34.503 1499.6906 19:03:14.75M 2015-10-31T19:03:36.684Z|I-OCEAN7-304-XXXX| 28.40 12.888 40.347 34.504 1499.6915 19:03:14.93M 2015-10-31T19:03:36.884Z|I-OCEAN7-304-XXXX| 28.33 12.888 40.345 34.502 1499.6881 19:03:15.15M 2015-10-31T19:03:37.089Z|I-OCEAN7-304-XXXX| 28.38 12.889 40.345 34.501 1499.6886 19:03:15.35M 2015-10-31T19:03:37.289Z|I-OCEAN7-304-XXXX| 28.32 12.888 40.344 34.501 1499.6874 19:03:15.55M 2015-10-31T19:03:37.494Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.343 34.500 1499.6860 19:03:15.75M 2015-10-31T19:03:37.699Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.345 34.502 1499.6875 19:03:15.95M 2015-10-31T19:03:37.899Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.345 34.502 1499.6860 19:03:16.17M 2015-10-31T19:03:38.104Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.345 34.502 1499.6854 19:03:16.36M 2015-10-31T19:03:38.304Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.346 34.503 1499.6846 19:03:16.56M 2015-10-31T19:03:38.509Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.347 34.504 1499.6849 19:03:16.76M 2015-10-31T19:03:38.709Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.348 34.505 1499.6866 19:03:16.96M 2015-10-31T19:03:38.914Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.349 34.506 1499.6881 19:03:17.18M 2015-10-31T19:03:39.114Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.350 34.507 1499.6896 19:03:17.38M 2015-10-31T19:03:39.324Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.351 34.507 1499.6906 19:03:17.58M 2015-10-31T19:03:39.524Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.352 34.509 1499.6903 19:03:17.78M 2015-10-31T19:03:39.724Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.356 34.512 1499.6938 19:03:18.98M 2015-10-31T19:03:39.930Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.356 34.513 1499.6946 19:03:18.19M 2015-10-31T19:03:40.134Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.344 34.502 1499.6810 19:03:18.39M 2015-10-31T19:03:40.334Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.344 34.501 1499.6797 19:03:18.59M 2015-10-31T19:03:40.551Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.343 34.501 1499.6790 19:03:18.79M 2015-10-31T19:03:40.759Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.343 34.500 1499.6790 19:03:19.01M 2015-10-31T19:03:40.944Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.342 34.500 1499.6779 19:03:19.23M 2015-10-31T19:03:41.149Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.342 34.499 1499.6770 19:03:19.41M 2015-10-31T19:03:41.349Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.342 34.499 1499.6770 19:03:19.61M 2015-10-31T19:03:41.554Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.342 34.499 1499.6763 19:03:19.81M 2015-10-31T19:03:41.759Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.342 34.500 1499.6775 19:03:20.03M 2015-10-31T19:03:41.959Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.342 34.500 1499.6780 19:03:20.23M 2015-10-31T19:03:42.168Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.342 34.500 1499.6777 19:03:20.42M 2015-10-31T19:03:42.364Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.343 34.500 1499.6792 19:03:20.62M 2015-10-31T19:03:42.570Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.344 34.501 1499.6810 19:03:20.82M 2015-10-31T19:03:42.769Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.344 34.501 1499.6829 19:03:21.04M 2015-10-31T19:03:42.974Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.345 34.503 1499.6833 19:03:21.24M 2015-10-31T19:03:43.179Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.340 34.498 1499.6777 19:03:21.44M 2015-10-31T19:03:43.384Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.340 34.497 1499.6776 19:03:21.64M 2015-10-31T19:03:43.584Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.340 34.497 1499.6781 19:03:21.84M 2015-10-31T19:03:43.789Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.340 34.497 1499.6796 19:03:22.05M 2015-10-31T19:03:43.989Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.340 34.496 1499.6809 19:03:22.26M 2015-10-31T19:03:44.194Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.339 34.495 1499.6803 19:03:22.45M 2015-10-31T19:03:44.399Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.339 34.495 1499.6809 19:03:22.65M 2015-10-31T19:03:44.599Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.338 34.494 1499.6819 19:03:22.85M 2015-10-31T19:03:44.804Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.339 34.495 1499.6833 19:03:23.07M 2015-10-31T19:03:45.004Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.341 34.496 1499.6847 19:03:23.27M 2015-10-31T19:03:45.229Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.342 34.498 1499.6871 19:03:23.47M 2015-10-31T19:03:45.409Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.343 34.498 1499.6895 19:03:23.69M 2015-10-31T19:03:45.614Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.344 34.499 1499.6899 19:03:23.87M 2015-10-31T19:03:45.814Z|I-OCEAN7-304-XXXX| 28.33 12.890 40.344 34.500 1499.6909 19:03:24.09M 2015-10-31T19:03:46.019Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.345 34.500 1499.6918 19:03:24.28M 2015-10-31T19:03:46.224Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.345 34.500 1499.6921 19:03:24.48M 2015-10-31T19:03:46.429Z|I-OCEAN7-304-XXXX| 28.34 12.888 40.345 34.503 1499.6869 19:03:24.68M 2015-10-31T19:03:46.629Z|I-OCEAN7-304-XXXX| 28.38 12.888 40.346 34.503 1499.6879 19:03:24.88M 2015-10-31T19:03:46.834Z|I-OCEAN7-304-XXXX| 28.36 12.887 40.339 34.497 1499.6788 19:03:25.10M 2015-10-31T19:03:47.034Z|I-OCEAN7-304-XXXX| 28.36 12.887 40.339 34.498 1499.6790 19:03:25.30M 2015-10-31T19:03:47.239Z|I-OCEAN7-304-XXXX| 28.41 12.887 40.340 34.498 1499.6807 19:03:25.50M 2015-10-31T19:03:47.439Z|I-OCEAN7-304-XXXX| 28.41 12.887 40.340 34.498 1499.6808 19:03:25.70M 2015-10-31T19:03:47.644Z|I-OCEAN7-304-XXXX| 28.41 12.887 40.340 34.498 1499.6807 19:03:25.89M 2015-10-31T19:03:47.851Z|I-OCEAN7-304-XXXX| 28.33 12.887 40.340 34.499 1499.6788 19:03:26.12M 2015-10-31T19:03:48.049Z|I-OCEAN7-304-XXXX| 28.33 12.887 40.341 34.499 1499.6802 19:03:26.31M 2015-10-31T19:03:48.251Z|I-OCEAN7-304-XXXX| 28.32 12.887 40.342 34.500 1499.6823 19:03:26.51M 2015-10-31T19:03:48.456Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.344 34.502 1499.6843 19:03:26.71M 2015-10-31T19:03:48.659Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.345 34.502 1499.6855 19:03:26.91M 2015-10-31T19:03:48.859Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.344 34.501 1499.6851 19:03:27.13M 2015-10-31T19:03:49.064Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.345 34.502 1499.6865 19:03:27.33M 2015-10-31T19:03:49.269Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.346 34.503 1499.6880 19:03:27.53M 2015-10-31T19:03:49.469Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.347 34.504 1499.6891 19:03:27.73M 2015-10-31T19:03:49.694Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.348 34.504 1499.6906 19:03:27.92M 2015-10-31T19:03:49.874Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6876 19:03:28.16M 2015-10-31T19:03:50.084Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6876 19:03:28.34M 2015-10-31T19:03:50.284Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.345 34.501 1499.6875 19:03:28.54M 2015-10-31T19:03:50.484Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.345 34.502 1499.6874 19:03:28.74M 2015-10-31T19:03:50.689Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.345 34.501 1499.6864 19:03:28.94M 2015-10-31T19:03:50.894Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.344 34.500 1499.6854 19:03:29.16M 2015-10-31T19:03:51.094Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.350 34.506 1499.6917 19:03:29.36M 2015-10-31T19:03:51.299Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.351 34.507 1499.6921 19:03:29.55M 2015-10-31T19:03:51.499Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.351 34.507 1499.6927 19:03:29.76M 2015-10-31T19:03:51.704Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.351 34.507 1499.6936 19:03:29.95M 2015-10-31T19:03:51.909Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.345 34.501 1499.6871 19:03:30.17M 2015-10-31T19:03:52.114Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.344 34.499 1499.6859 19:03:30.37M 2015-10-31T19:03:52.315Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.342 34.498 1499.6851 19:03:30.57M 2015-10-31T19:03:52.519Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.342 34.498 1499.6841 19:03:30.77M 2015-10-31T19:03:52.719Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.342 34.497 1499.6842 19:03:30.97M 2015-10-31T19:03:52.931Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.341 34.497 1499.6835 19:03:31.19M 2015-10-31T19:03:53.130Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.342 34.497 1499.6852 19:03:31.39M 2015-10-31T19:03:53.330Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.340 34.496 1499.6829 19:03:31.59M 2015-10-31T19:03:53.530Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.340 34.496 1499.6829 19:03:31.79M 2015-10-31T19:03:53.740Z|I-OCEAN7-304-XXXX| 28.06 12.891 40.344 34.499 1499.6876 19:03:32.01M 2015-10-31T19:03:53.939Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.343 34.498 1499.6874 19:03:32.21M 2015-10-31T19:03:54.155Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.342 34.497 1499.6870 19:03:32.40M 2015-10-31T19:03:54.344Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.341 34.496 1499.6859 19:03:32.62M 2015-10-31T19:03:54.549Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.340 34.495 1499.6844 19:03:32.80M 2015-10-31T19:03:54.749Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.339 34.494 1499.6832 19:03:33.02M 2015-10-31T19:03:54.954Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.337 34.492 1499.6814 19:03:33.22M 2015-10-31T19:03:55.160Z|I-OCEAN7-304-XXXX| 28.03 12.891 40.336 34.490 1499.6796 19:03:33.42M 2015-10-31T19:03:55.360Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.335 34.489 1499.6791 19:03:33.62M 2015-10-31T19:03:55.564Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.335 34.490 1499.6793 19:03:33.81M 2015-10-31T19:03:55.764Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.335 34.490 1499.6791 19:03:34.03M 2015-10-31T19:03:55.970Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.336 34.491 1499.6792 19:03:34.23M 2015-10-31T19:03:56.170Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.337 34.492 1499.6794 19:03:34.43M 2015-10-31T19:03:56.375Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.337 34.492 1499.6799 19:03:34.63M 2015-10-31T19:03:56.575Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.337 34.493 1499.6814 19:03:34.83M 2015-10-31T19:03:56.780Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.338 34.494 1499.6821 19:03:35.05M 2015-10-31T19:03:56.985Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.338 34.493 1499.6815 19:03:35.25M 2015-10-31T19:03:57.190Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.337 34.492 1499.6801 19:03:35.45M 2015-10-31T19:03:57.390Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.336 34.492 1499.6799 19:03:35.65M 2015-10-31T19:03:57.595Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.336 34.491 1499.6797 19:03:35.85M 2015-10-31T19:03:57.795Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.335 34.491 1499.6783 19:03:36.06M 2015-10-31T19:03:57.995Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.334 34.490 1499.6780 19:03:36.26M 2015-10-31T19:03:58.205Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.333 34.490 1499.6761 19:03:36.46M 2015-10-31T19:03:58.405Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.337 34.493 1499.6793 19:03:36.66M 2015-10-31T19:03:58.625Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.338 34.494 1499.6807 19:03:36.86M 2015-10-31T19:03:58.810Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.340 34.496 1499.6824 19:03:37.10M 2015-10-31T19:03:59.015Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.341 34.497 1499.6840 19:03:37.28M 2015-10-31T19:03:59.215Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.342 34.498 1499.6854 19:03:37.48M 2015-10-31T19:03:59.420Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.343 34.499 1499.6873 19:03:37.68M 2015-10-31T19:03:59.648Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.344 34.501 1499.6887 19:03:37.87M 2015-10-31T19:03:59.825Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.502 1499.6912 19:03:38.09M 2015-10-31T19:04:00.025Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.503 1499.6898 19:03:38.29M 2015-10-31T19:04:00.235Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.502 1499.6901 19:03:38.49M 2015-10-31T19:04:00.447Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.502 1499.6912 19:03:38.69M 2015-10-31T19:04:00.635Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.341 34.497 1499.6862 19:03:38.89M 2015-10-31T19:04:00.840Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.341 34.497 1499.6863 19:03:39.11M 2015-10-31T19:04:01.045Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.341 34.497 1499.6859 19:03:39.31M 2015-10-31T19:04:01.250Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.341 34.497 1499.6865 19:03:39.51M 2015-10-31T19:04:01.452Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.341 34.497 1499.6853 19:03:39.71M 2015-10-31T19:04:01.655Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.341 34.496 1499.6859 19:03:39.90M 2015-10-31T19:04:01.855Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.342 34.497 1499.6876 19:03:40.12M 2015-10-31T19:04:02.060Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.342 34.497 1499.6879 19:03:40.32M 2015-10-31T19:04:02.265Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.343 34.498 1499.6892 19:03:40.52M 2015-10-31T19:04:02.465Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.344 34.499 1499.6912 19:03:40.72M 2015-10-31T19:04:02.670Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.344 34.499 1499.6912 19:03:40.92M 2015-10-31T19:04:02.870Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.345 34.500 1499.6917 19:03:41.14M 2015-10-31T19:04:03.091Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.344 34.498 1499.6896 19:03:41.34M 2015-10-31T19:04:03.280Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.345 34.500 1499.6913 19:03:41.55M 2015-10-31T19:04:03.480Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.346 34.500 1499.6913 19:03:41.74M 2015-10-31T19:04:03.685Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.345 34.499 1499.6903 19:03:41.93M 2015-10-31T19:04:03.890Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.344 34.498 1499.6891 19:03:42.15M 2015-10-31T19:04:04.085Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.345 34.500 1499.6892 19:03:42.35M 2015-10-31T19:04:04.295Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.346 34.501 1499.6897 19:03:42.55M 2015-10-31T19:04:04.495Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.347 34.502 1499.6909 19:03:42.75M 2015-10-31T19:04:04.700Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.348 34.503 1499.6915 19:03:42.95M 2015-10-31T19:04:04.900Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.348 34.504 1499.6917 19:03:43.17M 2015-10-31T19:04:05.105Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.358 34.513 1499.7021 19:03:43.37M 2015-10-31T19:04:05.310Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.359 34.514 1499.7029 19:03:43.57M 2015-10-31T19:04:05.510Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.358 34.513 1499.7023 19:03:43.77M 2015-10-31T19:04:05.715Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.357 34.512 1499.7019 19:03:43.96M 2015-10-31T19:04:05.920Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.356 34.511 1499.7014 19:03:44.18M 2015-10-31T19:04:06.120Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.355 34.510 1499.7003 19:03:44.38M 2015-10-31T19:04:06.320Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.356 34.510 1499.7009 19:03:44.58M 2015-10-31T19:04:06.525Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.356 34.510 1499.7004 19:03:44.78M 2015-10-31T19:04:06.730Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.355 34.510 1499.6995 19:03:45.00M 2015-10-31T19:04:06.930Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.355 34.510 1499.6986 19:03:45.20M 2015-10-31T19:04:07.135Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.354 34.510 1499.6980 19:03:45.40M 2015-10-31T19:04:07.340Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.354 34.509 1499.6981 19:03:45.60M 2015-10-31T19:04:07.560Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.354 34.509 1499.6973 19:03:45.79M 2015-10-31T19:04:07.745Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.353 34.509 1499.6964 19:03:46.03M 2015-10-31T19:04:07.952Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.352 34.508 1499.6951 19:03:46.21M 2015-10-31T19:04:08.152Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.507 1499.6937 19:03:46.41M 2015-10-31T19:04:08.355Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.351 34.507 1499.6938 19:03:46.61M 2015-10-31T19:04:08.556Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.350 34.506 1499.6923 19:03:46.81M 2015-10-31T19:04:08.768Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.349 34.505 1499.6914 19:03:47.03M 2015-10-31T19:04:08.965Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.349 34.505 1499.6907 19:03:47.23M 2015-10-31T19:04:09.165Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.348 34.505 1499.6893 19:03:47.43M 2015-10-31T19:04:09.370Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.347 34.504 1499.6890 19:03:47.62M 2015-10-31T19:04:09.570Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.347 34.504 1499.6890 19:03:47.83M 2015-10-31T19:04:09.775Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.347 34.504 1499.6893 19:03:48.04M 2015-10-31T19:04:09.975Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.348 34.504 1499.6904 19:03:48.24M 2015-10-31T19:04:10.180Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.348 34.504 1499.6912 19:03:48.44M 2015-10-31T19:04:10.385Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.348 34.504 1499.6904 19:03:48.64M 2015-10-31T19:04:10.585Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.355 34.511 1499.7003 19:03:48.84M 2015-10-31T19:04:10.790Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.354 34.509 1499.6989 19:03:49.06M 2015-10-31T19:04:10.990Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.353 34.509 1499.6981 19:03:49.26M 2015-10-31T19:04:11.195Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.354 34.509 1499.6990 19:03:49.46M 2015-10-31T19:04:11.400Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.355 34.510 1499.7004 19:03:49.65M 2015-10-31T19:04:11.605Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.356 34.510 1499.7023 19:03:49.86M 2015-10-31T19:04:11.805Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.356 34.511 1499.7032 19:03:50.07M 2015-10-31T19:04:12.025Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.350 34.504 1499.6974 19:03:50.27M 2015-10-31T19:04:12.210Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.349 34.503 1499.6978 19:03:50.49M 2015-10-31T19:04:12.415Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.348 34.502 1499.6958 19:03:50.67M 2015-10-31T19:04:12.615Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.348 34.502 1499.6953 19:03:50.87M 2015-10-31T19:04:12.820Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.347 34.502 1499.6953 19:03:51.09M 2015-10-31T19:04:13.025Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.346 34.501 1499.6926 19:03:51.29M 2015-10-31T19:04:13.225Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.353 34.507 1499.7000 19:03:51.49M 2015-10-31T19:04:13.430Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.354 34.508 1499.7008 19:03:51.68M 2015-10-31T19:04:13.630Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.355 34.510 1499.7017 19:03:51.88M 2015-10-31T19:04:13.835Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.356 34.510 1499.7025 19:03:52.10M 2015-10-31T19:04:14.047Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.357 34.511 1499.7034 19:03:52.30M 2015-10-31T19:04:14.240Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.357 34.512 1499.7045 19:03:52.50M 2015-10-31T19:04:14.445Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.358 34.513 1499.7053 19:03:52.70M 2015-10-31T19:04:14.650Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.359 34.514 1499.7064 19:03:52.90M 2015-10-31T19:04:14.851Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.360 34.515 1499.7061 19:03:53.12M 2015-10-31T19:04:15.050Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.357 34.512 1499.7019 19:03:53.32M 2015-10-31T19:04:15.255Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.357 34.512 1499.7018 19:03:53.51M 2015-10-31T19:04:15.457Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.357 34.512 1499.7013 19:03:53.72M 2015-10-31T19:04:15.660Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.357 34.512 1499.7013 19:03:53.91M 2015-10-31T19:04:15.865Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.349 34.505 1499.6929 19:03:54.13M 2015-10-31T19:04:16.070Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.350 34.505 1499.6929 19:03:54.33M 2015-10-31T19:04:16.270Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.350 34.508 1499.6881 19:03:54.53M 2015-10-31T19:04:16.495Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.350 34.508 1499.6870 19:03:54.73M 2015-10-31T19:04:16.675Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.350 34.508 1499.6857 19:03:54.95M 2015-10-31T19:04:16.881Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.349 34.508 1499.6847 19:03:55.15M 2015-10-31T19:04:17.085Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.354 34.513 1499.6902 19:03:55.35M 2015-10-31T19:04:17.286Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.355 34.513 1499.6910 19:03:55.55M 2015-10-31T19:04:17.491Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.355 34.514 1499.6917 19:03:55.75M 2015-10-31T19:04:17.696Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.355 34.514 1499.6915 19:03:55.94M 2015-10-31T19:04:17.891Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.355 34.513 1499.6918 19:03:56.16M 2015-10-31T19:04:18.096Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.354 34.512 1499.6912 19:03:56.36M 2015-10-31T19:04:18.300Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.354 34.512 1499.6918 19:03:56.56M 2015-10-31T19:04:18.500Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.354 34.511 1499.6923 19:03:56.76M 2015-10-31T19:04:18.706Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.353 34.510 1499.6918 19:03:56.96M 2015-10-31T19:04:18.911Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.353 34.510 1499.6920 19:03:57.18M 2015-10-31T19:04:19.111Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.353 34.509 1499.6927 19:03:57.38M 2015-10-31T19:04:19.316Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.352 34.508 1499.6934 19:03:57.57M 2015-10-31T19:04:19.521Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.352 34.508 1499.6935 19:03:57.77M 2015-10-31T19:04:19.721Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.352 34.508 1499.6942 19:03:57.97M 2015-10-31T19:04:19.926Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.352 34.508 1499.6946 19:03:58.19M 2015-10-31T19:04:20.131Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.507 1499.6940 19:03:58.39M 2015-10-31T19:04:20.331Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.351 34.507 1499.6946 19:03:58.59M 2015-10-31T19:04:20.531Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.351 34.507 1499.6951 19:03:58.79M 2015-10-31T19:04:20.741Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.352 34.507 1499.6954 19:03:59.01M 2015-10-31T19:04:20.961Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.351 34.507 1499.6948 19:03:59.21M 2015-10-31T19:04:21.141Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.341 34.497 1499.6852 19:03:59.42M 2015-10-31T19:04:21.348Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6899 19:03:59.60M 2015-10-31T19:04:21.551Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.346 34.502 1499.6915 19:03:59.80M 2015-10-31T19:04:21.751Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.347 34.502 1499.6921 19:04:00.02M 2015-10-31T19:04:21.956Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.348 34.503 1499.6935 19:04:00.22M 2015-10-31T19:04:22.156Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.343 34.498 1499.6880 19:04:00.42M 2015-10-31T19:04:22.361Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.342 34.497 1499.6858 19:04:00.62M 2015-10-31T19:04:22.561Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.340 34.496 1499.6841 19:04:00.82M 2015-10-31T19:04:22.766Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.339 34.494 1499.6824 19:04:01.04M 2015-10-31T19:04:22.971Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.337 34.493 1499.6810 19:04:01.24M 2015-10-31T19:04:23.176Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.336 34.492 1499.6805 19:04:01.44M 2015-10-31T19:04:23.408Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.337 34.492 1499.6812 19:04:01.64M 2015-10-31T19:04:23.581Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.337 34.492 1499.6810 19:04:01.84M 2015-10-31T19:04:23.781Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.337 34.493 1499.6809 19:04:02.05M 2015-10-31T19:04:23.986Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.338 34.494 1499.6824 19:04:02.25M 2015-10-31T19:04:24.191Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.340 34.496 1499.6833 19:04:02.45M 2015-10-31T19:04:24.391Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.341 34.497 1499.6829 19:04:02.65M 2015-10-31T19:04:24.596Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.342 34.498 1499.6837 19:04:02.85M 2015-10-31T19:04:24.796Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.343 34.498 1499.6852 19:04:03.07M 2015-10-31T19:04:25.001Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.344 34.499 1499.6869 19:04:03.27M 2015-10-31T19:04:25.206Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.349 34.504 1499.6924 19:04:03.47M 2015-10-31T19:04:25.426Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.349 34.505 1499.6914 19:04:03.66M 2015-10-31T19:04:25.611Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.348 34.504 1499.6909 19:04:03.88M 2015-10-31T19:04:25.816Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.347 34.503 1499.6897 19:04:04.09M 2015-10-31T19:04:26.016Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.347 34.503 1499.6881 19:04:04.28M 2015-10-31T19:04:26.221Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.347 34.504 1499.6871 19:04:04.48M 2015-10-31T19:04:26.421Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.348 34.505 1499.6871 19:04:04.68M 2015-10-31T19:04:26.626Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.347 34.504 1499.6862 19:04:04.88M 2015-10-31T19:04:26.831Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.347 34.504 1499.6866 19:04:05.10M 2015-10-31T19:04:27.031Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.346 34.503 1499.6854 19:04:05.30M 2015-10-31T19:04:27.231Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.346 34.503 1499.6852 19:04:05.50M 2015-10-31T19:04:27.441Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.346 34.503 1499.6853 19:04:05.69M 2015-10-31T19:04:27.641Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.350 34.507 1499.6902 19:04:05.90M 2015-10-31T19:04:27.841Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.351 34.508 1499.6901 19:04:06.11M 2015-10-31T19:04:28.046Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.351 34.508 1499.6906 19:04:06.31M 2015-10-31T19:04:28.252Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.352 34.508 1499.6927 19:04:06.51M 2015-10-31T19:04:28.453Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.348 34.505 1499.6888 19:04:06.71M 2015-10-31T19:04:28.656Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.347 34.504 1499.6881 19:04:06.91M 2015-10-31T19:04:28.861Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.347 34.504 1499.6873 19:04:07.13M 2015-10-31T19:04:29.061Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.347 34.504 1499.6870 19:04:07.33M 2015-10-31T19:04:29.266Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.346 34.503 1499.6873 19:04:07.53M 2015-10-31T19:04:29.466Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.346 34.503 1499.6884 19:04:07.73M 2015-10-31T19:04:29.666Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.345 34.502 1499.6881 19:04:07.92M 2015-10-31T19:04:29.891Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.345 34.501 1499.6877 19:04:08.14M 2015-10-31T19:04:30.076Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.354 34.510 1499.6981 19:04:08.36M 2015-10-31T19:04:30.281Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.355 34.512 1499.6941 19:04:08.54M 2015-10-31T19:04:30.481Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.355 34.513 1499.6952 19:04:08.74M 2015-10-31T19:04:30.686Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.356 34.514 1499.6959 19:04:08.94M 2015-10-31T19:04:30.891Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.356 34.514 1499.6956 19:04:09.15M 2015-10-31T19:04:31.091Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.355 34.513 1499.6945 19:04:09.36M 2015-10-31T19:04:31.296Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.356 34.514 1499.6948 19:04:09.56M 2015-10-31T19:04:31.496Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.356 34.515 1499.6943 19:04:09.76M 2015-10-31T19:04:31.701Z|I-OCEAN7-304-XXXX| 28.29 12.886 40.356 34.514 1499.6945 19:04:09.95M 2015-10-31T19:04:31.906Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.355 34.513 1499.6948 19:04:10.17M 2015-10-31T19:04:32.106Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.355 34.512 1499.6953 19:04:10.37M 2015-10-31T19:04:32.331Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.348 34.506 1499.6876 19:04:10.57M 2015-10-31T19:04:32.516Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.348 34.506 1499.6884 19:04:10.77M 2015-10-31T19:04:32.716Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.357 34.514 1499.6990 19:04:10.97M 2015-10-31T19:04:32.921Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.360 34.517 1499.7029 19:04:11.19M 2015-10-31T19:04:33.126Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.359 34.516 1499.7029 19:04:11.39M 2015-10-31T19:04:33.326Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.350 34.507 1499.6925 19:04:11.59M 2015-10-31T19:04:33.531Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.349 34.506 1499.6915 19:04:11.78M 2015-10-31T19:04:33.746Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.348 34.504 1499.6899 19:04:12.00M 2015-10-31T19:04:33.936Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.348 34.504 1499.6892 19:04:12.20M 2015-10-31T19:04:34.141Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.346 34.503 1499.6868 19:04:12.40M 2015-10-31T19:04:34.356Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.348 34.504 1499.6887 19:04:12.60M 2015-10-31T19:04:34.541Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.349 34.505 1499.6891 19:04:12.82M 2015-10-31T19:04:34.746Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.350 34.507 1499.6901 19:04:13.02M 2015-10-31T19:04:34.951Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.351 34.508 1499.6914 19:04:13.22M 2015-10-31T19:04:35.156Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.354 34.511 1499.6945 19:04:13.42M 2015-10-31T19:04:35.356Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.355 34.511 1499.6962 19:04:13.62M 2015-10-31T19:04:35.561Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.355 34.511 1499.6960 19:04:13.81M 2015-10-31T19:04:35.766Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.354 34.511 1499.6958 19:04:14.03M 2015-10-31T19:04:35.966Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.359 34.515 1499.7009 19:04:14.23M 2015-10-31T19:04:36.166Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.359 34.515 1499.7003 19:04:14.43M 2015-10-31T19:04:36.371Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.358 34.514 1499.7006 19:04:14.63M 2015-10-31T19:04:36.571Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.358 34.514 1499.7008 19:04:14.83M 2015-10-31T19:04:36.776Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.349 34.505 1499.6906 19:04:15.05M 2015-10-31T19:04:36.976Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.347 34.503 1499.6897 19:04:15.25M 2015-10-31T19:04:37.186Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.346 34.501 1499.6884 19:04:15.44M 2015-10-31T19:04:37.386Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.344 34.500 1499.6875 19:04:15.65M 2015-10-31T19:04:37.586Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6857 19:04:15.84M 2015-10-31T19:04:37.796Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.342 34.498 1499.6853 19:04:16.06M 2015-10-31T19:04:37.996Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.338 34.494 1499.6803 19:04:16.26M 2015-10-31T19:04:38.196Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.338 34.493 1499.6803 19:04:16.46M 2015-10-31T19:04:38.401Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6868 19:04:16.66M 2015-10-31T19:04:38.606Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.344 34.499 1499.6882 19:04:16.86M 2015-10-31T19:04:38.821Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.345 34.500 1499.6895 19:04:17.08M 2015-10-31T19:04:39.012Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.346 34.501 1499.6909 19:04:17.29M 2015-10-31T19:04:39.211Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.346 34.501 1499.6915 19:04:17.48M 2015-10-31T19:04:39.416Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.347 34.502 1499.6918 19:04:17.67M 2015-10-31T19:04:39.621Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.347 34.502 1499.6910 19:04:17.87M 2015-10-31T19:04:39.821Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.346 34.501 1499.6909 19:04:18.09M 2015-10-31T19:04:40.026Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.345 34.501 1499.6888 19:04:18.29M 2015-10-31T19:04:40.232Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.343 34.499 1499.6865 19:04:18.49M 2015-10-31T19:04:40.432Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.338 34.494 1499.6803 19:04:18.69M 2015-10-31T19:04:40.636Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.340 34.495 1499.6824 19:04:18.89M 2015-10-31T19:04:40.841Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.340 34.496 1499.6831 19:04:19.11M 2015-10-31T19:04:41.041Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.341 34.497 1499.6844 19:04:19.31M 2015-10-31T19:04:41.241Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.343 34.498 1499.6851 19:04:19.51M 2015-10-31T19:04:41.447Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.344 34.499 1499.6863 19:04:19.70M 2015-10-31T19:04:41.652Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.345 34.501 1499.6880 19:04:19.90M 2015-10-31T19:04:41.856Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.347 34.502 1499.6896 19:04:20.12M 2015-10-31T19:04:42.057Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.343 34.498 1499.6857 19:04:20.32M 2015-10-31T19:04:42.262Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.342 34.498 1499.6843 19:04:20.52M 2015-10-31T19:04:42.462Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.345 34.501 1499.6877 19:04:20.72M 2015-10-31T19:04:42.667Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.345 34.501 1499.6886 19:04:20.92M 2015-10-31T19:04:42.867Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6892 19:04:21.14M 2015-10-31T19:04:43.072Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6895 19:04:21.34M 2015-10-31T19:04:43.292Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.349 34.504 1499.6930 19:04:21.54M 2015-10-31T19:04:43.477Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.349 34.504 1499.6942 19:04:21.75M 2015-10-31T19:04:43.682Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.349 34.504 1499.6940 19:04:21.93M 2015-10-31T19:04:43.882Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.348 34.504 1499.6929 19:04:22.15M 2015-10-31T19:04:44.087Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.347 34.503 1499.6932 19:04:22.35M 2015-10-31T19:04:44.292Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.352 34.508 1499.6979 19:04:22.55M 2015-10-31T19:04:44.492Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.349 34.505 1499.6932 19:04:22.75M 2015-10-31T19:04:44.692Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.348 34.504 1499.6917 19:04:22.95M 2015-10-31T19:04:44.897Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.346 34.503 1499.6895 19:04:23.17M 2015-10-31T19:04:45.102Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.345 34.501 1499.6886 19:04:23.37M 2015-10-31T19:04:45.307Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.343 34.499 1499.6862 19:04:23.57M 2015-10-31T19:04:45.507Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.343 34.499 1499.6863 19:04:23.77M 2015-10-31T19:04:45.712Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.343 34.499 1499.6863 19:04:23.96M 2015-10-31T19:04:45.917Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.343 34.500 1499.6863 19:04:24.18M 2015-10-31T19:04:46.117Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.344 34.501 1499.6870 19:04:24.38M 2015-10-31T19:04:46.322Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.342 34.499 1499.6849 19:04:24.58M 2015-10-31T19:04:46.522Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.342 34.499 1499.6842 19:04:24.78M 2015-10-31T19:04:46.727Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.343 34.500 1499.6852 19:04:25.00M 2015-10-31T19:04:46.933Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.344 34.501 1499.6853 19:04:25.19M 2015-10-31T19:04:47.132Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.346 34.503 1499.6865 19:04:25.40M 2015-10-31T19:04:47.337Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.346 34.503 1499.6862 19:04:25.60M 2015-10-31T19:04:47.537Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.347 34.504 1499.6870 19:04:25.79M 2015-10-31T19:04:47.762Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.347 34.504 1499.6887 19:04:26.01M 2015-10-31T19:04:47.942Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.341 34.498 1499.6820 19:04:26.23M 2015-10-31T19:04:48.147Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6862 19:04:26.41M 2015-10-31T19:04:48.347Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.502 1499.6870 19:04:26.61M 2015-10-31T19:04:48.552Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.346 34.502 1499.6882 19:04:26.81M 2015-10-31T19:04:48.757Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.347 34.503 1499.6886 19:04:27.03M 2015-10-31T19:04:48.962Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.342 34.499 1499.6843 19:04:27.23M 2015-10-31T19:04:49.162Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.341 34.497 1499.6825 19:04:27.43M 2015-10-31T19:04:49.367Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.338 34.494 1499.6791 19:04:27.63M 2015-10-31T19:04:49.567Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.347 34.503 1499.6886 19:04:27.82M 2015-10-31T19:04:49.772Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.348 34.504 1499.6908 19:04:28.04M 2015-10-31T19:04:49.972Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.351 34.506 1499.6949 19:04:28.24M 2015-10-31T19:04:50.177Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.351 34.506 1499.6943 19:04:28.44M 2015-10-31T19:04:50.382Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.351 34.506 1499.6952 19:04:28.64M 2015-10-31T19:04:50.582Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.352 34.506 1499.6971 19:04:28.84M 2015-10-31T19:04:50.787Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.347 34.502 1499.6920 19:04:29.06M 2015-10-31T19:04:50.992Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.348 34.503 1499.6919 19:04:29.26M 2015-10-31T19:04:51.197Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.348 34.503 1499.6919 19:04:29.46M 2015-10-31T19:04:51.397Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6869 19:04:29.66M 2015-10-31T19:04:51.602Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.334 34.490 1499.6765 19:04:29.85M 2015-10-31T19:04:51.802Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.333 34.489 1499.6752 19:04:30.07M 2015-10-31T19:04:52.007Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.337 34.492 1499.6792 19:04:30.27M 2015-10-31T19:04:52.227Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.338 34.494 1499.6810 19:04:30.47M 2015-10-31T19:04:52.412Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.342 34.497 1499.6859 19:04:30.69M 2015-10-31T19:04:52.612Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.342 34.497 1499.6859 19:04:30.87M 2015-10-31T19:04:52.817Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.346 34.502 1499.6904 19:04:31.09M 2015-10-31T19:04:53.022Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.347 34.502 1499.6921 19:04:31.29M 2015-10-31T19:04:53.222Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.348 34.502 1499.6935 19:04:31.49M 2015-10-31T19:04:53.422Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.343 34.498 1499.6887 19:04:31.68M 2015-10-31T19:04:53.627Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.342 34.497 1499.6879 19:04:31.88M 2015-10-31T19:04:53.837Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.342 34.499 1499.6826 19:04:32.10M 2015-10-31T19:04:54.037Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.340 34.497 1499.6793 19:04:32.30M 2015-10-31T19:04:54.237Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.340 34.497 1499.6796 19:04:32.50M 2015-10-31T19:04:54.442Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.345 34.501 1499.6853 19:04:32.70M 2015-10-31T19:04:54.642Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.345 34.502 1499.6857 19:04:32.90M 2015-10-31T19:04:54.847Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.346 34.503 1499.6865 19:04:33.12M 2015-10-31T19:04:55.053Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.347 34.503 1499.6874 19:04:33.32M 2015-10-31T19:04:55.252Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.342 34.500 1499.6829 19:04:33.52M 2015-10-31T19:04:55.457Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.342 34.499 1499.6832 19:04:33.72M 2015-10-31T19:04:55.657Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.342 34.499 1499.6844 19:04:33.91M 2015-10-31T19:04:55.862Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.334 34.492 1499.6761 19:04:34.13M 2015-10-31T19:04:56.067Z|I-OCEAN7-304-XXXX| 28.35 12.889 40.337 34.493 1499.6797 19:04:34.33M 2015-10-31T19:04:56.267Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.337 34.494 1499.6805 19:04:34.53M 2015-10-31T19:04:56.472Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.337 34.494 1499.6812 19:04:34.73M 2015-10-31T19:04:56.692Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.337 34.493 1499.6818 19:04:34.93M 2015-10-31T19:04:56.877Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.337 34.493 1499.6826 19:04:35.16M 2015-10-31T19:04:57.082Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.336 34.492 1499.6819 19:04:35.35M 2015-10-31T19:04:57.287Z|I-OCEAN7-304-XXXX| 28.36 12.890 40.336 34.492 1499.6808 19:04:35.54M 2015-10-31T19:04:57.487Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.334 34.490 1499.6796 19:04:35.74M 2015-10-31T19:04:57.687Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.334 34.490 1499.6796 19:04:35.94M 2015-10-31T19:04:57.893Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.334 34.490 1499.6798 19:04:36.16M 2015-10-31T19:04:58.097Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.345 34.501 1499.6908 19:04:36.36M 2015-10-31T19:04:58.297Z|I-OCEAN7-304-XXXX| 28.33 12.890 40.343 34.499 1499.6904 19:04:36.56M 2015-10-31T19:04:58.502Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.343 34.498 1499.6899 19:04:36.76M 2015-10-31T19:04:58.707Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.343 34.498 1499.6899 19:04:36.96M 2015-10-31T19:04:58.907Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.344 34.499 1499.6913 19:04:37.18M 2015-10-31T19:04:59.113Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.344 34.499 1499.6903 19:04:37.38M 2015-10-31T19:04:59.312Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.344 34.499 1499.6896 19:04:37.57M 2015-10-31T19:04:59.517Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.344 34.499 1499.6893 19:04:37.77M 2015-10-31T19:04:59.722Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.354 34.509 1499.7019 19:04:37.97M 2015-10-31T19:04:59.922Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.355 34.509 1499.7030 19:04:38.19M 2015-10-31T19:05:00.127Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.349 34.503 1499.6954 19:04:38.39M 2015-10-31T19:05:00.334Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.347 34.502 1499.6932 19:04:38.59M 2015-10-31T19:05:00.532Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.346 34.501 1499.6904 19:04:38.79M 2015-10-31T19:05:00.732Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.345 34.501 1499.6895 19:04:39.01M 2015-10-31T19:05:00.937Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.345 34.501 1499.6891 19:04:39.21M 2015-10-31T19:05:01.157Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.343 34.499 1499.6870 19:04:39.40M 2015-10-31T19:05:01.347Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6870 19:04:39.62M 2015-10-31T19:05:01.542Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.343 34.498 1499.6865 19:04:39.80M 2015-10-31T19:05:01.752Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.344 34.499 1499.6871 19:04:40.02M 2015-10-31T19:05:01.952Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.339 34.494 1499.6821 19:04:40.22M 2015-10-31T19:05:02.157Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.342 34.496 1499.6853 19:04:40.42M 2015-10-31T19:05:02.368Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.342 34.497 1499.6870 19:04:40.62M 2015-10-31T19:05:02.562Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.343 34.497 1499.6877 19:04:40.82M 2015-10-31T19:05:02.767Z|I-OCEAN7-304-XXXX| 28.06 12.892 40.352 34.506 1499.6987 19:04:41.04M 2015-10-31T19:05:02.967Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.352 34.506 1499.6986 19:04:41.24M 2015-10-31T19:05:03.168Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.352 34.506 1499.6992 19:04:41.43M 2015-10-31T19:05:03.373Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.352 34.506 1499.6998 19:04:41.63M 2015-10-31T19:05:03.577Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.352 34.505 1499.6991 19:04:41.83M 2015-10-31T19:05:03.783Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.351 34.504 1499.6992 19:04:42.05M 2015-10-31T19:05:03.983Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.350 34.503 1499.6987 19:04:42.25M 2015-10-31T19:05:04.188Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.349 34.502 1499.6982 19:04:42.45M 2015-10-31T19:05:04.393Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.347 34.500 1499.6965 19:04:42.65M 2015-10-31T19:05:04.593Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.346 34.499 1499.6948 19:04:42.85M 2015-10-31T19:05:04.798Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.344 34.497 1499.6935 19:04:43.07M 2015-10-31T19:05:04.998Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.343 34.496 1499.6925 19:04:43.27M 2015-10-31T19:05:05.198Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.342 34.496 1499.6899 19:04:43.47M 2015-10-31T19:05:05.408Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.340 34.495 1499.6869 19:04:43.66M 2015-10-31T19:05:05.623Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.339 34.494 1499.6838 19:04:43.86M 2015-10-31T19:05:05.807Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.340 34.495 1499.6847 19:04:44.10M 2015-10-31T19:05:06.013Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.340 34.495 1499.6857 19:04:44.28M 2015-10-31T19:05:06.218Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.341 34.496 1499.6866 19:04:44.48M 2015-10-31T19:05:06.423Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.341 34.496 1499.6869 19:04:44.68M 2015-10-31T19:05:06.623Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.341 34.496 1499.6863 19:04:44.88M 2015-10-31T19:05:06.828Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.340 34.496 1499.6853 19:04:45.10M 2015-10-31T19:05:07.033Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.344 34.499 1499.6892 19:04:45.30M 2015-10-31T19:05:07.233Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.500 1499.6903 19:04:45.50M 2015-10-31T19:05:07.433Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.346 34.501 1499.6904 19:04:45.69M 2015-10-31T19:05:07.638Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.347 34.502 1499.6906 19:04:45.89M 2015-10-31T19:05:07.838Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.347 34.503 1499.6917 19:04:46.11M 2015-10-31T19:05:08.048Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.348 34.503 1499.6926 19:04:46.31M 2015-10-31T19:05:08.248Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.348 34.503 1499.6936 19:04:46.51M 2015-10-31T19:05:08.448Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.355 34.509 1499.7010 19:04:46.71M 2015-10-31T19:05:08.654Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.351 34.506 1499.6974 19:04:46.91M 2015-10-31T19:05:08.858Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.350 34.505 1499.6964 19:04:47.13M 2015-10-31T19:05:09.058Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.349 34.504 1499.6956 19:04:47.33M 2015-10-31T19:05:09.263Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.348 34.503 1499.6941 19:04:47.52M 2015-10-31T19:05:09.463Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.351 34.506 1499.6970 19:04:47.72M 2015-10-31T19:05:09.668Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.352 34.507 1499.6980 19:04:47.92M 2015-10-31T19:05:09.873Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.353 34.508 1499.6989 19:04:48.14M 2015-10-31T19:05:10.093Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.354 34.509 1499.7001 19:04:48.34M 2015-10-31T19:05:10.278Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.354 34.508 1499.7001 19:04:48.56M 2015-10-31T19:05:10.478Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.354 34.509 1499.7012 19:04:48.74M 2015-10-31T19:05:10.683Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.354 34.508 1499.7010 19:04:48.94M 2015-10-31T19:05:10.888Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.354 34.508 1499.7017 19:04:49.16M 2015-10-31T19:05:11.093Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.508 1499.7017 19:04:49.35M 2015-10-31T19:05:11.293Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.350 34.505 1499.6973 19:04:49.56M 2015-10-31T19:05:11.498Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.350 34.504 1499.6982 19:04:49.75M 2015-10-31T19:05:11.698Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.350 34.504 1499.6996 19:04:49.95M 2015-10-31T19:05:11.903Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.350 34.504 1499.6998 19:04:50.17M 2015-10-31T19:05:12.103Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.349 34.504 1499.6958 19:04:50.37M 2015-10-31T19:05:12.308Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.349 34.504 1499.6953 19:04:50.57M 2015-10-31T19:05:12.508Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.348 34.504 1499.6943 19:04:50.77M 2015-10-31T19:05:12.713Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.345 34.501 1499.6912 19:04:50.97M 2015-10-31T19:05:12.918Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.336 34.492 1499.6801 19:04:51.19M 2015-10-31T19:05:13.118Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.339 34.495 1499.6835 19:04:51.39M 2015-10-31T19:05:13.323Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.341 34.497 1499.6852 19:04:51.58M 2015-10-31T19:05:13.528Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.343 34.499 1499.6857 19:04:51.78M 2015-10-31T19:05:13.728Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.347 34.503 1499.6913 19:04:52.00M 2015-10-31T19:05:13.933Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.347 34.503 1499.6917 19:04:52.20M 2015-10-31T19:05:14.138Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.348 34.504 1499.6919 19:04:52.40M 2015-10-31T19:05:14.338Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.345 34.501 1499.6885 19:04:52.60M 2015-10-31T19:05:14.558Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.344 34.500 1499.6891 19:04:52.80M 2015-10-31T19:05:14.748Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.344 34.500 1499.6875 19:04:53.03M 2015-10-31T19:05:14.948Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.343 34.499 1499.6870 19:04:53.22M 2015-10-31T19:05:15.148Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.343 34.498 1499.6873 19:04:53.42M 2015-10-31T19:05:15.353Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.343 34.499 1499.6874 19:04:53.61M 2015-10-31T19:05:15.558Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.343 34.498 1499.6866 19:04:53.81M 2015-10-31T19:05:15.763Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.343 34.499 1499.6862 19:04:54.03M 2015-10-31T19:05:15.963Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.344 34.500 1499.6875 19:04:54.23M 2015-10-31T19:05:16.163Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.344 34.500 1499.6871 19:04:54.43M 2015-10-31T19:05:16.368Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6880 19:04:54.63M 2015-10-31T19:05:16.573Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.342 34.499 1499.6832 19:04:54.83M 2015-10-31T19:05:16.773Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.346 34.503 1499.6868 19:04:55.05M 2015-10-31T19:05:16.978Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.346 34.503 1499.6860 19:04:55.25M 2015-10-31T19:05:17.183Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.347 34.503 1499.6885 19:04:55.44M 2015-10-31T19:05:17.383Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.347 34.503 1499.6886 19:04:55.64M 2015-10-31T19:05:17.588Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.353 34.509 1499.6956 19:04:55.84M 2015-10-31T19:05:17.788Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.349 34.504 1499.6918 19:04:56.06M 2015-10-31T19:05:17.993Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.348 34.504 1499.6919 19:04:56.26M 2015-10-31T19:05:18.198Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.348 34.503 1499.6929 19:04:56.46M 2015-10-31T19:05:18.398Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.349 34.503 1499.6940 19:04:56.66M 2015-10-31T19:05:18.598Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.348 34.502 1499.6940 19:04:56.86M 2015-10-31T19:05:18.803Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.348 34.501 1499.6947 19:04:57.08M 2015-10-31T19:05:19.023Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.347 34.501 1499.6943 19:04:57.28M 2015-10-31T19:05:19.213Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.346 34.500 1499.6936 19:04:57.49M 2015-10-31T19:05:19.413Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.346 34.500 1499.6930 19:04:57.67M 2015-10-31T19:05:19.618Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.346 34.500 1499.6938 19:04:57.87M 2015-10-31T19:05:19.818Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.351 34.504 1499.7000 19:04:58.09M 2015-10-31T19:05:20.023Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.349 34.503 1499.6993 19:04:58.29M 2015-10-31T19:05:20.223Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.349 34.503 1499.6997 19:04:58.49M 2015-10-31T19:05:20.428Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.349 34.503 1499.6991 19:04:58.69M 2015-10-31T19:05:20.633Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.348 34.502 1499.6971 19:04:58.89M 2015-10-31T19:05:20.838Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.348 34.503 1499.6968 19:04:59.11M 2015-10-31T19:05:21.038Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.349 34.503 1499.6967 19:04:59.31M 2015-10-31T19:05:21.243Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.349 34.504 1499.6967 19:04:59.50M 2015-10-31T19:05:21.443Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.349 34.504 1499.6957 19:04:59.70M 2015-10-31T19:05:21.648Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.349 34.504 1499.6953 19:04:59.90M 2015-10-31T19:05:21.848Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.356 34.511 1499.7031 19:05:00.12M 2015-10-31T19:05:22.054Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.357 34.512 1499.7043 19:05:00.32M 2015-10-31T19:05:22.258Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.358 34.513 1499.7058 19:05:00.52M 2015-10-31T19:05:22.458Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.359 34.513 1499.7072 19:05:00.72M 2015-10-31T19:05:22.663Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.360 34.514 1499.7085 19:05:00.92M 2015-10-31T19:05:22.863Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.361 34.515 1499.7091 19:05:01.14M 2015-10-31T19:05:23.068Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.361 34.515 1499.7097 19:05:01.34M 2015-10-31T19:05:23.268Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.362 34.516 1499.7103 19:05:01.53M 2015-10-31T19:05:23.491Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.362 34.516 1499.7108 19:05:01.73M 2015-10-31T19:05:23.677Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.362 34.516 1499.7115 19:05:01.95M 2015-10-31T19:05:23.878Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.363 34.516 1499.7125 19:05:02.15M 2015-10-31T19:05:24.083Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.363 34.516 1499.7126 19:05:02.35M 2015-10-31T19:05:24.288Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.363 34.516 1499.7124 19:05:02.55M 2015-10-31T19:05:24.488Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.363 34.515 1499.7134 19:05:02.75M 2015-10-31T19:05:24.693Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.362 34.515 1499.7128 19:05:02.95M 2015-10-31T19:05:24.898Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.362 34.515 1499.7126 19:05:03.16M 2015-10-31T19:05:25.098Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.362 34.515 1499.7119 19:05:03.37M 2015-10-31T19:05:25.303Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.362 34.515 1499.7115 19:05:03.56M 2015-10-31T19:05:25.503Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.362 34.515 1499.7115 19:05:03.76M 2015-10-31T19:05:25.708Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.362 34.516 1499.7113 19:05:03.96M 2015-10-31T19:05:25.908Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.362 34.515 1499.7102 19:05:04.18M 2015-10-31T19:05:26.113Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.362 34.515 1499.7098 19:05:04.38M 2015-10-31T19:05:26.313Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.362 34.515 1499.7101 19:05:04.58M 2015-10-31T19:05:26.518Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.361 34.515 1499.7101 19:05:04.78M 2015-10-31T19:05:26.723Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.362 34.516 1499.7100 19:05:05.00M 2015-10-31T19:05:26.923Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.362 34.516 1499.7098 19:05:05.20M 2015-10-31T19:05:27.128Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.362 34.516 1499.7095 19:05:05.39M 2015-10-31T19:05:27.334Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.361 34.516 1499.7095 19:05:05.59M 2015-10-31T19:05:27.534Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.361 34.515 1499.7076 19:05:05.79M 2015-10-31T19:05:27.739Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.361 34.515 1499.7080 19:05:06.01M 2015-10-31T19:05:27.959Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.361 34.515 1499.7081 19:05:06.21M 2015-10-31T19:05:28.144Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.360 34.515 1499.7090 19:05:06.42M 2015-10-31T19:05:28.349Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.361 34.515 1499.7107 19:05:06.61M 2015-10-31T19:05:28.548Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.362 34.515 1499.7118 19:05:06.81M 2015-10-31T19:05:28.754Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.362 34.515 1499.7118 19:05:07.03M 2015-10-31T19:05:28.958Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.362 34.516 1499.7126 19:05:07.23M 2015-10-31T19:05:29.158Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.362 34.515 1499.7119 19:05:07.42M 2015-10-31T19:05:29.364Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.362 34.515 1499.7115 19:05:07.62M 2015-10-31T19:05:29.564Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.362 34.515 1499.7120 19:05:07.82M 2015-10-31T19:05:29.769Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.362 34.515 1499.7126 19:05:08.04M 2015-10-31T19:05:29.969Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.361 34.515 1499.7125 19:05:08.24M 2015-10-31T19:05:30.174Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.361 34.514 1499.7124 19:05:08.44M 2015-10-31T19:05:30.379Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7124 19:05:08.64M 2015-10-31T19:05:30.579Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7128 19:05:08.84M 2015-10-31T19:05:30.784Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.360 34.514 1499.7120 19:05:09.05M 2015-10-31T19:05:30.984Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.360 34.513 1499.7108 19:05:09.25M 2015-10-31T19:05:31.189Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.359 34.512 1499.7102 19:05:09.45M 2015-10-31T19:05:31.394Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.358 34.511 1499.7085 19:05:09.65M 2015-10-31T19:05:31.594Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.357 34.511 1499.7074 19:05:09.85M 2015-10-31T19:05:31.799Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7061 19:05:10.07M 2015-10-31T19:05:32.008Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.356 34.510 1499.7054 19:05:10.27M 2015-10-31T19:05:32.204Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.356 34.512 1499.6985 19:05:10.47M 2015-10-31T19:05:32.424Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.355 34.511 1499.6974 19:05:10.67M 2015-10-31T19:05:32.610Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.354 34.510 1499.6959 19:05:10.88M 2015-10-31T19:05:32.814Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.353 34.509 1499.6940 19:05:11.09M 2015-10-31T19:05:33.017Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.352 34.509 1499.6927 19:05:11.28M 2015-10-31T19:05:33.219Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.351 34.508 1499.6917 19:05:11.48M 2015-10-31T19:05:33.424Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.350 34.507 1499.6913 19:05:11.68M 2015-10-31T19:05:33.624Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.350 34.507 1499.6908 19:05:11.88M 2015-10-31T19:05:33.829Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.349 34.506 1499.6903 19:05:12.10M 2015-10-31T19:05:34.034Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.349 34.505 1499.6903 19:05:12.30M 2015-10-31T19:05:34.239Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.353 34.509 1499.6959 19:05:12.50M 2015-10-31T19:05:34.439Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.354 34.510 1499.6967 19:05:12.70M 2015-10-31T19:05:34.639Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.354 34.510 1499.6970 19:05:12.90M 2015-10-31T19:05:34.844Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.355 34.510 1499.6986 19:05:13.11M 2015-10-31T19:05:35.049Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.355 34.510 1499.7004 19:05:13.31M 2015-10-31T19:05:35.249Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.356 34.511 1499.7023 19:05:13.51M 2015-10-31T19:05:35.455Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.357 34.512 1499.7048 19:05:13.71M 2015-10-31T19:05:35.659Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.354 34.509 1499.7009 19:05:13.91M 2015-10-31T19:05:35.859Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.353 34.508 1499.7003 19:05:14.13M 2015-10-31T19:05:36.064Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.353 34.508 1499.7001 19:05:14.33M 2015-10-31T19:05:36.264Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.353 34.508 1499.6993 19:05:14.53M 2015-10-31T19:05:36.469Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.353 34.507 1499.6995 19:05:14.73M 2015-10-31T19:05:36.674Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.507 1499.6996 19:05:14.93M 2015-10-31T19:05:36.894Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.352 34.508 1499.6973 19:05:15.15M 2015-10-31T19:05:37.074Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.352 34.508 1499.6969 19:05:15.36M 2015-10-31T19:05:37.279Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.352 34.508 1499.6968 19:05:15.54M 2015-10-31T19:05:37.484Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.353 34.509 1499.6965 19:05:15.74M 2015-10-31T19:05:37.689Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.347 34.503 1499.6893 19:05:15.94M 2015-10-31T19:05:37.889Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.346 34.503 1499.6880 19:05:16.16M 2015-10-31T19:05:38.094Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.346 34.503 1499.6868 19:05:16.36M 2015-10-31T19:05:38.294Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.347 34.504 1499.6868 19:05:16.56M 2015-10-31T19:05:38.499Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.347 34.504 1499.6868 19:05:16.76M 2015-10-31T19:05:38.699Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.341 34.498 1499.6804 19:05:16.96M 2015-10-31T19:05:38.904Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.340 34.497 1499.6801 19:05:17.17M 2015-10-31T19:05:39.109Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.340 34.497 1499.6799 19:05:17.37M 2015-10-31T19:05:39.309Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.344 34.501 1499.6855 19:05:17.57M 2015-10-31T19:05:39.514Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.345 34.501 1499.6862 19:05:17.77M 2015-10-31T19:05:39.714Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.345 34.501 1499.6866 19:05:17.97M 2015-10-31T19:05:39.919Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.356 34.512 1499.6992 19:05:18.19M 2015-10-31T19:05:40.124Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.358 34.513 1499.7003 19:05:18.39M 2015-10-31T19:05:40.324Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.359 34.515 1499.7020 19:05:18.59M 2015-10-31T19:05:40.530Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.360 34.515 1499.7032 19:05:18.79M 2015-10-31T19:05:40.730Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.359 34.514 1499.7028 19:05:19.01M 2015-10-31T19:05:40.939Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.358 34.514 1499.7020 19:05:19.20M 2015-10-31T19:05:41.139Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.347 34.503 1499.6897 19:05:19.40M 2015-10-31T19:05:41.359Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.346 34.502 1499.6890 19:05:19.60M 2015-10-31T19:05:41.544Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6893 19:05:19.82M 2015-10-31T19:05:41.749Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.347 34.502 1499.6915 19:05:20.02M 2015-10-31T19:05:41.949Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.343 34.499 1499.6882 19:05:20.22M 2015-10-31T19:05:42.149Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.342 34.498 1499.6881 19:05:20.42M 2015-10-31T19:05:42.368Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.342 34.497 1499.6873 19:05:20.62M 2015-10-31T19:05:42.559Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.340 34.496 1499.6852 19:05:20.82M 2015-10-31T19:05:42.764Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.339 34.494 1499.6831 19:05:21.03M 2015-10-31T19:05:42.964Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.337 34.493 1499.6820 19:05:21.24M 2015-10-31T19:05:43.169Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.327 34.483 1499.6709 19:05:21.43M 2015-10-31T19:05:43.374Z|I-OCEAN7-304-XXXX| 28.36 12.890 40.330 34.486 1499.6760 19:05:21.63M 2015-10-31T19:05:43.574Z|I-OCEAN7-304-XXXX| 28.36 12.890 40.348 34.503 1499.6959 19:05:21.83M 2015-10-31T19:05:43.779Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.349 34.504 1499.6978 19:05:22.05M 2015-10-31T19:05:43.979Z|I-OCEAN7-304-XXXX| 28.34 12.891 40.350 34.505 1499.6993 19:05:22.25M 2015-10-31T19:05:44.184Z|I-OCEAN7-304-XXXX| 28.34 12.891 40.352 34.506 1499.7017 19:05:22.45M 2015-10-31T19:05:44.389Z|I-OCEAN7-304-XXXX| 28.34 12.891 40.353 34.507 1499.7040 19:05:22.65M 2015-10-31T19:05:44.594Z|I-OCEAN7-304-XXXX| 28.36 12.891 40.353 34.507 1499.7031 19:05:22.85M 2015-10-31T19:05:44.789Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.353 34.508 1499.7031 19:05:23.07M 2015-10-31T19:05:44.994Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.354 34.508 1499.7028 19:05:23.26M 2015-10-31T19:05:45.199Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.354 34.509 1499.7030 19:05:23.46M 2015-10-31T19:05:45.404Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.355 34.510 1499.7028 19:05:23.66M 2015-10-31T19:05:45.604Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.356 34.511 1499.7041 19:05:23.86M 2015-10-31T19:05:45.824Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.357 34.512 1499.7048 19:05:24.08M 2015-10-31T19:05:46.010Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.357 34.512 1499.7046 19:05:24.30M 2015-10-31T19:05:46.214Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.357 34.511 1499.7048 19:05:24.48M 2015-10-31T19:05:46.419Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.361 34.515 1499.7096 19:05:24.68M 2015-10-31T19:05:46.619Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.361 34.515 1499.7089 19:05:24.88M 2015-10-31T19:05:46.824Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.361 34.515 1499.7078 19:05:25.09M 2015-10-31T19:05:47.029Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.359 34.514 1499.7059 19:05:25.30M 2015-10-31T19:05:47.229Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.359 34.513 1499.7043 19:05:25.50M 2015-10-31T19:05:47.434Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.359 34.514 1499.7046 19:05:25.69M 2015-10-31T19:05:47.634Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.360 34.514 1499.7053 19:05:25.89M 2015-10-31T19:05:47.839Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.360 34.514 1499.7051 19:05:26.11M 2015-10-31T19:05:48.039Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.359 34.514 1499.7040 19:05:26.31M 2015-10-31T19:05:48.239Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.359 34.513 1499.7043 19:05:26.51M 2015-10-31T19:05:48.449Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.359 34.513 1499.7053 19:05:26.70M 2015-10-31T19:05:48.649Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.359 34.513 1499.7068 19:05:26.91M 2015-10-31T19:05:48.855Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.359 34.512 1499.7067 19:05:27.12M 2015-10-31T19:05:49.055Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.358 34.511 1499.7058 19:05:27.32M 2015-10-31T19:05:49.259Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.357 34.510 1499.7048 19:05:27.52M 2015-10-31T19:05:49.459Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.356 34.509 1499.7045 19:05:27.72M 2015-10-31T19:05:49.669Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.355 34.509 1499.7037 19:05:27.92M 2015-10-31T19:05:49.869Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.355 34.508 1499.7032 19:05:28.14M 2015-10-31T19:05:50.069Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.332 34.487 1499.6775 19:05:28.34M 2015-10-31T19:05:50.289Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.331 34.486 1499.6768 19:05:28.54M 2015-10-31T19:05:50.491Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.331 34.486 1499.6755 19:05:28.75M 2015-10-31T19:05:50.680Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.330 34.485 1499.6753 19:05:28.94M 2015-10-31T19:05:50.884Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.330 34.485 1499.6769 19:05:29.15M 2015-10-31T19:05:51.084Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.331 34.485 1499.6769 19:05:29.35M 2015-10-31T19:05:51.289Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.325 34.481 1499.6704 19:05:29.55M 2015-10-31T19:05:51.494Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.325 34.481 1499.6704 19:05:29.75M 2015-10-31T19:05:51.699Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.325 34.480 1499.6714 19:05:29.95M 2015-10-31T19:05:51.899Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.335 34.489 1499.6810 19:05:30.17M 2015-10-31T19:05:52.104Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.337 34.492 1499.6816 19:05:30.37M 2015-10-31T19:05:52.304Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.338 34.494 1499.6832 19:05:30.57M 2015-10-31T19:05:52.505Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.340 34.495 1499.6849 19:05:30.77M 2015-10-31T19:05:52.710Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.341 34.496 1499.6858 19:05:30.96M 2015-10-31T19:05:52.915Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.341 34.497 1499.6868 19:05:31.18M 2015-10-31T19:05:53.115Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.342 34.498 1499.6862 19:05:31.38M 2015-10-31T19:05:53.320Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.342 34.498 1499.6862 19:05:31.58M 2015-10-31T19:05:53.520Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.342 34.498 1499.6870 19:05:31.78M 2015-10-31T19:05:53.725Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.342 34.498 1499.6874 19:05:32.00M 2015-10-31T19:05:53.939Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.346 34.501 1499.6912 19:05:32.20M 2015-10-31T19:05:54.135Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.347 34.503 1499.6918 19:05:32.40M 2015-10-31T19:05:54.335Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.348 34.504 1499.6937 19:05:32.60M 2015-10-31T19:05:54.540Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.350 34.505 1499.6954 19:05:32.80M 2015-10-31T19:05:54.760Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.351 34.507 1499.6968 19:05:33.02M 2015-10-31T19:05:54.945Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.353 34.509 1499.6989 19:05:33.23M 2015-10-31T19:05:55.145Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.352 34.508 1499.6997 19:05:33.41M 2015-10-31T19:05:55.350Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.352 34.507 1499.7000 19:05:33.61M 2015-10-31T19:05:55.555Z|I-OCEAN7-304-XXXX| 28.33 12.890 40.352 34.507 1499.6990 19:05:33.81M 2015-10-31T19:05:55.767Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.350 34.505 1499.6965 19:05:34.03M 2015-10-31T19:05:55.960Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.348 34.503 1499.6945 19:05:34.23M 2015-10-31T19:05:56.165Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.347 34.502 1499.6940 19:05:34.43M 2015-10-31T19:05:56.365Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.346 34.501 1499.6917 19:05:34.63M 2015-10-31T19:05:56.573Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.345 34.500 1499.6893 19:05:34.83M 2015-10-31T19:05:56.770Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.344 34.500 1499.6870 19:05:35.05M 2015-10-31T19:05:56.975Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.344 34.500 1499.6860 19:05:35.24M 2015-10-31T19:05:57.180Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.343 34.499 1499.6859 19:05:35.44M 2015-10-31T19:05:57.380Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.342 34.499 1499.6847 19:05:35.64M 2015-10-31T19:05:57.585Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.341 34.498 1499.6823 19:05:35.84M 2015-10-31T19:05:57.785Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.339 34.496 1499.6804 19:05:36.06M 2015-10-31T19:05:57.990Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.338 34.494 1499.6782 19:05:36.26M 2015-10-31T19:05:58.195Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.336 34.493 1499.6766 19:05:36.46M 2015-10-31T19:05:58.395Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.324 34.481 1499.6628 19:05:36.66M 2015-10-31T19:05:58.600Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.322 34.480 1499.6602 19:05:36.86M 2015-10-31T19:05:58.800Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.320 34.477 1499.6586 19:05:37.07M 2015-10-31T19:05:59.005Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.319 34.476 1499.6569 19:05:37.27M 2015-10-31T19:05:59.225Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.318 34.475 1499.6556 19:05:37.47M 2015-10-31T19:05:59.410Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.317 34.474 1499.6569 19:05:37.69M 2015-10-31T19:05:59.615Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.318 34.475 1499.6577 19:05:37.87M 2015-10-31T19:05:59.815Z|I-OCEAN7-304-XXXX| 28.06 12.891 40.332 34.487 1499.6741 19:05:38.09M 2015-10-31T19:06:00.020Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.334 34.489 1499.6770 19:05:38.29M 2015-10-31T19:06:00.225Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.336 34.491 1499.6790 19:05:38.48M 2015-10-31T19:06:00.425Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.350 34.504 1499.6940 19:05:38.69M 2015-10-31T19:06:00.630Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.350 34.505 1499.6946 19:05:38.88M 2015-10-31T19:06:00.830Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.350 34.505 1499.6947 19:05:39.10M 2015-10-31T19:06:01.030Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.351 34.505 1499.6953 19:05:39.30M 2015-10-31T19:06:01.235Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.351 34.506 1499.6954 19:05:39.50M 2015-10-31T19:06:01.443Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.351 34.506 1499.6958 19:05:39.70M 2015-10-31T19:06:01.645Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.352 34.507 1499.6970 19:05:39.90M 2015-10-31T19:06:01.845Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.347 34.502 1499.6912 19:05:40.12M 2015-10-31T19:06:02.050Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.346 34.502 1499.6897 19:05:40.32M 2015-10-31T19:06:02.255Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.346 34.501 1499.6895 19:05:40.52M 2015-10-31T19:06:02.455Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.339 34.495 1499.6808 19:05:40.72M 2015-10-31T19:06:02.655Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.339 34.495 1499.6809 19:05:40.91M 2015-10-31T19:06:02.865Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.339 34.495 1499.6808 19:05:41.13M 2015-10-31T19:06:03.065Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.338 34.495 1499.6796 19:05:41.33M 2015-10-31T19:06:03.278Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.337 34.494 1499.6787 19:05:41.53M 2015-10-31T19:06:03.470Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.337 34.493 1499.6781 19:05:41.73M 2015-10-31T19:06:03.690Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.336 34.493 1499.6780 19:05:41.93M 2015-10-31T19:06:03.875Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.336 34.492 1499.6770 19:05:42.17M 2015-10-31T19:06:04.080Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.336 34.493 1499.6774 19:05:42.35M 2015-10-31T19:06:04.280Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.336 34.493 1499.6764 19:05:42.55M 2015-10-31T19:06:04.485Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.340 34.497 1499.6813 19:05:42.75M 2015-10-31T19:06:04.690Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.341 34.498 1499.6809 19:05:42.95M 2015-10-31T19:06:04.895Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.341 34.498 1499.6815 19:05:43.16M 2015-10-31T19:06:05.095Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.341 34.498 1499.6818 19:05:43.36M 2015-10-31T19:06:05.295Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.341 34.498 1499.6818 19:05:43.56M 2015-10-31T19:06:05.505Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.341 34.498 1499.6825 19:05:43.76M 2015-10-31T19:06:05.705Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.346 34.503 1499.6886 19:05:43.96M 2015-10-31T19:06:05.905Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.347 34.504 1499.6901 19:05:44.18M 2015-10-31T19:06:06.110Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.348 34.504 1499.6918 19:05:44.38M 2015-10-31T19:06:06.315Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.349 34.505 1499.6932 19:05:44.58M 2015-10-31T19:06:06.520Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.351 34.507 1499.6956 19:05:44.78M 2015-10-31T19:06:06.720Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.346 34.502 1499.6896 19:05:45.00M 2015-10-31T19:06:06.925Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.346 34.501 1499.6898 19:05:45.19M 2015-10-31T19:06:07.125Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.345 34.500 1499.6893 19:05:45.39M 2015-10-31T19:06:07.325Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.345 34.500 1499.6891 19:05:45.59M 2015-10-31T19:06:07.530Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.344 34.499 1499.6892 19:05:45.79M 2015-10-31T19:06:07.735Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.342 34.498 1499.6877 19:05:46.01M 2015-10-31T19:06:07.940Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.342 34.497 1499.6882 19:05:46.21M 2015-10-31T19:06:08.160Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.355 34.509 1499.7036 19:05:46.41M 2015-10-31T19:06:08.345Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.511 1499.7069 19:05:46.62M 2015-10-31T19:06:08.545Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.362 34.516 1499.7128 19:05:46.81M 2015-10-31T19:06:08.750Z|I-OCEAN7-304-XXXX| 28.32 12.891 40.361 34.515 1499.7119 19:05:47.02M 2015-10-31T19:06:08.955Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.360 34.514 1499.7097 19:05:47.22M 2015-10-31T19:06:09.155Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.359 34.513 1499.7094 19:05:47.42M 2015-10-31T19:06:09.360Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.360 34.514 1499.7103 19:05:47.62M 2015-10-31T19:06:09.560Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.356 34.510 1499.7047 19:05:47.82M 2015-10-31T19:06:09.765Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.355 34.510 1499.7037 19:05:48.04M 2015-10-31T19:06:09.970Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.355 34.509 1499.7035 19:05:48.24M 2015-10-31T19:06:10.170Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.354 34.508 1499.7026 19:05:48.44M 2015-10-31T19:06:10.375Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.353 34.508 1499.7013 19:05:48.64M 2015-10-31T19:06:10.580Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.352 34.507 1499.7013 19:05:48.84M 2015-10-31T19:06:10.780Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.351 34.505 1499.6991 19:05:49.06M 2015-10-31T19:06:10.980Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.354 34.508 1499.7026 19:05:49.26M 2015-10-31T19:06:11.185Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.355 34.509 1499.7031 19:05:49.45M 2015-10-31T19:06:11.390Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.355 34.509 1499.7035 19:05:49.65M 2015-10-31T19:06:11.590Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.354 34.509 1499.7026 19:05:49.85M 2015-10-31T19:06:11.804Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.355 34.509 1499.7034 19:05:50.07M 2015-10-31T19:06:11.995Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.355 34.509 1499.7028 19:05:50.27M 2015-10-31T19:06:12.205Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.355 34.509 1499.7026 19:05:50.47M 2015-10-31T19:06:12.405Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.359 34.513 1499.7069 19:05:50.67M 2015-10-31T19:06:12.621Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.360 34.514 1499.7073 19:05:50.87M 2015-10-31T19:06:12.811Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.360 34.514 1499.7073 19:05:51.10M 2015-10-31T19:06:13.011Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.354 34.508 1499.7006 19:05:51.28M 2015-10-31T19:06:13.216Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.353 34.508 1499.7000 19:05:51.48M 2015-10-31T19:06:13.421Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.352 34.506 1499.6992 19:05:51.68M 2015-10-31T19:06:13.621Z|I-OCEAN7-304-XXXX| 28.06 12.892 40.351 34.505 1499.6979 19:05:51.88M 2015-10-31T19:06:13.825Z|I-OCEAN7-304-XXXX| 28.04 12.892 40.350 34.504 1499.6978 19:05:52.10M 2015-10-31T19:06:14.025Z|I-OCEAN7-304-XXXX| 28.01 12.892 40.350 34.503 1499.6971 19:05:52.30M 2015-10-31T19:06:14.230Z|I-OCEAN7-304-XXXX| 28.01 12.892 40.349 34.502 1499.6965 19:05:52.50M 2015-10-31T19:06:14.436Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.348 34.501 1499.6948 19:05:52.70M 2015-10-31T19:06:14.636Z|I-OCEAN7-304-XXXX| 28.02 12.892 40.348 34.501 1499.6951 19:05:52.89M 2015-10-31T19:06:14.841Z|I-OCEAN7-304-XXXX| 28.02 12.892 40.348 34.501 1499.6956 19:05:53.11M 2015-10-31T19:06:15.048Z|I-OCEAN7-304-XXXX| 28.02 12.893 40.349 34.502 1499.6964 19:05:53.31M 2015-10-31T19:06:15.245Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.349 34.502 1499.6979 19:05:53.51M 2015-10-31T19:06:15.451Z|I-OCEAN7-304-XXXX| 28.04 12.893 40.349 34.502 1499.6985 19:05:53.71M 2015-10-31T19:06:15.656Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.350 34.503 1499.6996 19:05:53.91M 2015-10-31T19:06:15.856Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.350 34.502 1499.7002 19:05:54.13M 2015-10-31T19:06:16.060Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.350 34.502 1499.7013 19:05:54.33M 2015-10-31T19:06:16.266Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.350 34.502 1499.7013 19:05:54.53M 2015-10-31T19:06:16.466Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.355 34.507 1499.7069 19:05:54.73M 2015-10-31T19:06:16.671Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.355 34.508 1499.7074 19:05:54.92M 2015-10-31T19:06:16.871Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.354 34.507 1499.7056 19:05:55.14M 2015-10-31T19:06:17.091Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.353 34.506 1499.7045 19:05:55.34M 2015-10-31T19:06:17.288Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.352 34.505 1499.7034 19:05:55.56M 2015-10-31T19:06:17.488Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.351 34.504 1499.7018 19:05:55.74M 2015-10-31T19:06:17.686Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.350 34.503 1499.6986 19:05:55.94M 2015-10-31T19:06:17.886Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.351 34.505 1499.7003 19:05:56.16M 2015-10-31T19:06:18.091Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.351 34.505 1499.7004 19:05:56.36M 2015-10-31T19:06:18.291Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.352 34.506 1499.7002 19:05:56.56M 2015-10-31T19:06:18.496Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.352 34.505 1499.7031 19:05:56.75M 2015-10-31T19:06:18.696Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.349 34.502 1499.6992 19:05:56.95M 2015-10-31T19:06:18.901Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.348 34.502 1499.6997 19:05:57.17M 2015-10-31T19:06:19.106Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.339 34.493 1499.6885 19:05:57.37M 2015-10-31T19:06:19.306Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.340 34.494 1499.6913 19:05:57.57M 2015-10-31T19:06:19.511Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.341 34.494 1499.6918 19:05:57.77M 2015-10-31T19:06:19.711Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.341 34.494 1499.6909 19:05:57.97M 2015-10-31T19:06:19.921Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.341 34.494 1499.6917 19:05:58.19M 2015-10-31T19:06:20.121Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.333 34.487 1499.6826 19:05:58.39M 2015-10-31T19:06:20.321Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.335 34.489 1499.6835 19:05:58.59M 2015-10-31T19:06:20.526Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.336 34.490 1499.6840 19:05:58.79M 2015-10-31T19:06:20.731Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.337 34.492 1499.6847 19:05:59.00M 2015-10-31T19:06:20.931Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.340 34.495 1499.6871 19:05:59.20M 2015-10-31T19:06:21.136Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.341 34.496 1499.6875 19:05:59.40M 2015-10-31T19:06:21.341Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.342 34.497 1499.6880 19:05:59.60M 2015-10-31T19:06:21.556Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.353 34.507 1499.6990 19:05:59.80M 2015-10-31T19:06:21.746Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.353 34.508 1499.6992 19:06:00.04M 2015-10-31T19:06:21.946Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.354 34.509 1499.7000 19:06:00.22M 2015-10-31T19:06:22.151Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.355 34.509 1499.7012 19:06:00.42M 2015-10-31T19:06:22.351Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.351 34.506 1499.6974 19:06:00.62M 2015-10-31T19:06:22.556Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.351 34.506 1499.6975 19:06:00.81M 2015-10-31T19:06:22.761Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.346 34.501 1499.6909 19:06:01.03M 2015-10-31T19:06:22.966Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.345 34.500 1499.6906 19:06:01.23M 2015-10-31T19:06:23.166Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.350 34.505 1499.6971 19:06:01.43M 2015-10-31T19:06:23.366Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.350 34.505 1499.6976 19:06:01.63M 2015-10-31T19:06:23.571Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.350 34.505 1499.6974 19:06:01.83M 2015-10-31T19:06:23.771Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.351 34.505 1499.6980 19:06:02.05M 2015-10-31T19:06:23.976Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.351 34.505 1499.6978 19:06:02.25M 2015-10-31T19:06:24.181Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.351 34.505 1499.6984 19:06:02.45M 2015-10-31T19:06:24.381Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.351 34.505 1499.6986 19:06:02.65M 2015-10-31T19:06:24.586Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.351 34.505 1499.6992 19:06:02.85M 2015-10-31T19:06:24.791Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.349 34.503 1499.6963 19:06:03.06M 2015-10-31T19:06:24.996Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.348 34.503 1499.6965 19:06:03.26M 2015-10-31T19:06:25.191Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.347 34.502 1499.6940 19:06:03.46M 2015-10-31T19:06:25.396Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.349 34.503 1499.6954 19:06:03.66M 2015-10-31T19:06:25.601Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.349 34.503 1499.6960 19:06:03.86M 2015-10-31T19:06:25.806Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.349 34.503 1499.6962 19:06:04.08M 2015-10-31T19:06:26.026Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.352 34.506 1499.7006 19:06:04.28M 2015-10-31T19:06:26.211Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.506 1499.6993 19:06:04.49M 2015-10-31T19:06:26.411Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.506 1499.6992 19:06:04.67M 2015-10-31T19:06:26.616Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.506 1499.6993 19:06:04.87M 2015-10-31T19:06:26.821Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6931 19:06:05.09M 2015-10-31T19:06:27.021Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.345 34.500 1499.6923 19:06:05.29M 2015-10-31T19:06:27.221Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.345 34.500 1499.6919 19:06:05.49M 2015-10-31T19:06:27.431Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.341 34.496 1499.6869 19:06:05.69M 2015-10-31T19:06:27.631Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.341 34.496 1499.6871 19:06:05.89M 2015-10-31T19:06:27.836Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.341 34.496 1499.6862 19:06:06.11M 2015-10-31T19:06:28.036Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.341 34.496 1499.6870 19:06:06.31M 2015-10-31T19:06:28.241Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.341 34.496 1499.6881 19:06:06.50M 2015-10-31T19:06:28.441Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.342 34.496 1499.6887 19:06:06.71M 2015-10-31T19:06:28.646Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.342 34.496 1499.6895 19:06:06.90M 2015-10-31T19:06:28.851Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.343 34.496 1499.6902 19:06:07.12M 2015-10-31T19:06:29.051Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.344 34.498 1499.6918 19:06:07.32M 2015-10-31T19:06:29.256Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.346 34.499 1499.6942 19:06:07.52M 2015-10-31T19:06:29.461Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.347 34.501 1499.6965 19:06:07.72M 2015-10-31T19:06:29.656Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.354 34.507 1499.7039 19:06:07.92M 2015-10-31T19:06:29.866Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.354 34.507 1499.7045 19:06:08.13M 2015-10-31T19:06:30.066Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.355 34.508 1499.7058 19:06:08.34M 2015-10-31T19:06:30.271Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.508 1499.7074 19:06:08.54M 2015-10-31T19:06:30.491Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.508 1499.7084 19:06:08.73M 2015-10-31T19:06:30.676Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.351 34.503 1499.7029 19:06:08.95M 2015-10-31T19:06:30.881Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.350 34.502 1499.7025 19:06:09.15M 2015-10-31T19:06:31.086Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.349 34.501 1499.7020 19:06:09.35M 2015-10-31T19:06:31.286Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.349 34.501 1499.7009 19:06:09.55M 2015-10-31T19:06:31.528Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.349 34.501 1499.7009 19:06:09.75M 2015-10-31T19:06:31.691Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.349 34.502 1499.7004 19:06:09.95M 2015-10-31T19:06:31.896Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.349 34.501 1499.7000 19:06:10.17M 2015-10-31T19:06:32.096Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.348 34.500 1499.6993 19:06:10.37M 2015-10-31T19:06:32.301Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.348 34.500 1499.7002 19:06:10.57M 2015-10-31T19:06:32.506Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.348 34.500 1499.7006 19:06:10.76M 2015-10-31T19:06:32.706Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.355 34.507 1499.7094 19:06:10.97M 2015-10-31T19:06:32.911Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.356 34.508 1499.7097 19:06:11.18M 2015-10-31T19:06:33.116Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.355 34.507 1499.7089 19:06:11.38M 2015-10-31T19:06:33.316Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.355 34.507 1499.7067 19:06:11.58M 2015-10-31T19:06:33.516Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.510 1499.7107 19:06:11.78M 2015-10-31T19:06:33.726Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.511 1499.7108 19:06:12.00M 2015-10-31T19:06:33.926Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.355 34.507 1499.7074 19:06:12.20M 2015-10-31T19:06:34.126Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.354 34.507 1499.7054 19:06:12.40M 2015-10-31T19:06:34.331Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.354 34.507 1499.7048 19:06:12.60M 2015-10-31T19:06:34.536Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.354 34.507 1499.7035 19:06:12.80M 2015-10-31T19:06:34.736Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.347 34.501 1499.6960 19:06:13.01M 2015-10-31T19:06:34.956Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.347 34.500 1499.6964 19:06:13.21M 2015-10-31T19:06:35.146Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.347 34.500 1499.6968 19:06:13.43M 2015-10-31T19:06:35.346Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.347 34.500 1499.6958 19:06:13.61M 2015-10-31T19:06:35.551Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.347 34.500 1499.6949 19:06:13.81M 2015-10-31T19:06:35.751Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6947 19:06:14.03M 2015-10-31T19:06:35.956Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.346 34.500 1499.6937 19:06:14.22M 2015-10-31T19:06:36.156Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.345 34.499 1499.6930 19:06:14.42M 2015-10-31T19:06:36.361Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6937 19:06:14.62M 2015-10-31T19:06:36.561Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.346 34.500 1499.6942 19:06:14.82M 2015-10-31T19:06:36.766Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.347 34.501 1499.6945 19:06:15.04M 2015-10-31T19:06:36.971Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.347 34.501 1499.6951 19:06:15.24M 2015-10-31T19:06:37.176Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.347 34.501 1499.6964 19:06:15.44M 2015-10-31T19:06:37.377Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.348 34.502 1499.6974 19:06:15.64M 2015-10-31T19:06:37.577Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.348 34.502 1499.6974 19:06:15.84M 2015-10-31T19:06:37.782Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.348 34.502 1499.6980 19:06:16.06M 2015-10-31T19:06:37.987Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.356 34.510 1499.7069 19:06:16.26M 2015-10-31T19:06:38.187Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.511 1499.7076 19:06:16.45M 2015-10-31T19:06:38.397Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.358 34.512 1499.7080 19:06:16.65M 2015-10-31T19:06:38.592Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.354 34.508 1499.7042 19:06:16.86M 2015-10-31T19:06:38.797Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.354 34.508 1499.7037 19:06:17.07M 2015-10-31T19:06:39.001Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.510 1499.7069 19:06:17.27M 2015-10-31T19:06:39.201Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.357 34.511 1499.7078 19:06:17.47M 2015-10-31T19:06:39.427Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.357 34.511 1499.7076 19:06:17.67M 2015-10-31T19:06:39.612Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.360 34.513 1499.7097 19:06:17.89M 2015-10-31T19:06:39.812Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.360 34.513 1499.7092 19:06:18.09M 2015-10-31T19:06:40.017Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.359 34.513 1499.7087 19:06:18.29M 2015-10-31T19:06:40.222Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.359 34.512 1499.7083 19:06:18.49M 2015-10-31T19:06:40.422Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.350 34.504 1499.6982 19:06:18.69M 2015-10-31T19:06:40.627Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.349 34.503 1499.6979 19:06:18.88M 2015-10-31T19:06:40.832Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.349 34.503 1499.6980 19:06:19.10M 2015-10-31T19:06:41.032Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.348 34.502 1499.6964 19:06:19.30M 2015-10-31T19:06:41.237Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.347 34.501 1499.6949 19:06:19.50M 2015-10-31T19:06:41.437Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.355 34.509 1499.7046 19:06:19.70M 2015-10-31T19:06:41.642Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.357 34.510 1499.7073 19:06:19.90M 2015-10-31T19:06:41.847Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.359 34.512 1499.7104 19:06:20.12M 2015-10-31T19:06:42.047Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.362 34.514 1499.7136 19:06:20.32M 2015-10-31T19:06:42.247Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.362 34.515 1499.7146 19:06:20.52M 2015-10-31T19:06:42.452Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.363 34.515 1499.7152 19:06:20.71M 2015-10-31T19:06:42.657Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.369 34.520 1499.7227 19:06:20.91M 2015-10-31T19:06:42.857Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.369 34.520 1499.7241 19:06:21.13M 2015-10-31T19:06:43.062Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.370 34.521 1499.7255 19:06:21.33M 2015-10-31T19:06:43.262Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.507 1499.7106 19:06:21.53M 2015-10-31T19:06:43.467Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.355 34.507 1499.7109 19:06:21.73M 2015-10-31T19:06:43.672Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.355 34.506 1499.7103 19:06:21.93M 2015-10-31T19:06:43.892Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.354 34.505 1499.7106 19:06:22.15M 2015-10-31T19:06:44.077Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.354 34.505 1499.7104 19:06:22.36M 2015-10-31T19:06:44.282Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.354 34.505 1499.7096 19:06:22.54M 2015-10-31T19:06:44.482Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.353 34.504 1499.7085 19:06:22.74M 2015-10-31T19:06:44.687Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7078 19:06:22.94M 2015-10-31T19:06:44.887Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7062 19:06:23.16M 2015-10-31T19:06:45.092Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.351 34.504 1499.7050 19:06:23.36M 2015-10-31T19:06:45.292Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.351 34.504 1499.7040 19:06:23.56M 2015-10-31T19:06:45.497Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.351 34.504 1499.7026 19:06:23.76M 2015-10-31T19:06:45.697Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.350 34.503 1499.7015 19:06:23.96M 2015-10-31T19:06:45.902Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.350 34.503 1499.7000 19:06:24.17M 2015-10-31T19:06:46.112Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.348 34.502 1499.6978 19:06:24.38M 2015-10-31T19:06:46.312Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.350 34.504 1499.6984 19:06:24.58M 2015-10-31T19:06:46.517Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.359 34.513 1499.7068 19:06:24.78M 2015-10-31T19:06:46.717Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.360 34.514 1499.7081 19:06:24.97M 2015-10-31T19:06:46.917Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.361 34.515 1499.7079 19:06:25.19M 2015-10-31T19:06:47.122Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.358 34.513 1499.7046 19:06:25.39M 2015-10-31T19:06:47.327Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.358 34.513 1499.7040 19:06:25.59M 2015-10-31T19:06:47.527Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.358 34.512 1499.7041 19:06:25.79M 2015-10-31T19:06:47.732Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.352 34.507 1499.6976 19:06:26.01M 2015-10-31T19:06:47.937Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.352 34.506 1499.6974 19:06:26.21M 2015-10-31T19:06:48.137Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.354 34.509 1499.7002 19:06:26.41M 2015-10-31T19:06:48.357Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.355 34.509 1499.7015 19:06:26.61M 2015-10-31T19:06:48.542Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.355 34.509 1499.7020 19:06:26.82M 2015-10-31T19:06:48.747Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.356 34.510 1499.7020 19:06:27.02M 2015-10-31T19:06:48.947Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.356 34.510 1499.7018 19:06:27.22M 2015-10-31T19:06:49.152Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.356 34.510 1499.7024 19:06:27.42M 2015-10-31T19:06:49.352Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.356 34.510 1499.7024 19:06:27.62M 2015-10-31T19:06:49.557Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.355 34.509 1499.7026 19:06:27.82M 2015-10-31T19:06:49.762Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7010 19:06:28.04M 2015-10-31T19:06:49.962Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.354 34.507 1499.7010 19:06:28.24M 2015-10-31T19:06:50.167Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.352 34.506 1499.7000 19:06:28.43M 2015-10-31T19:06:50.372Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.351 34.505 1499.6990 19:06:28.63M 2015-10-31T19:06:50.572Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.505 1499.6998 19:06:28.84M 2015-10-31T19:06:50.777Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.505 1499.7006 19:06:29.05M 2015-10-31T19:06:50.982Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.353 34.507 1499.6995 19:06:29.25M 2015-10-31T19:06:51.182Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.354 34.508 1499.7001 19:06:29.45M 2015-10-31T19:06:51.387Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.355 34.509 1499.7017 19:06:29.65M 2015-10-31T19:06:51.592Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.355 34.510 1499.7017 19:06:29.85M 2015-10-31T19:06:51.792Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.349 34.504 1499.6940 19:06:30.07M 2015-10-31T19:06:51.992Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.348 34.503 1499.6927 19:06:30.27M 2015-10-31T19:06:52.202Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.347 34.502 1499.6912 19:06:30.46M 2015-10-31T19:06:52.402Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.346 34.502 1499.6904 19:06:30.67M 2015-10-31T19:06:52.602Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.345 34.501 1499.6897 19:06:30.86M 2015-10-31T19:06:52.822Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.344 34.500 1499.6888 19:06:31.08M 2015-10-31T19:06:53.012Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.336 34.492 1499.6804 19:06:31.30M 2015-10-31T19:06:53.212Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.336 34.491 1499.6802 19:06:31.48M 2015-10-31T19:06:53.417Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.337 34.492 1499.6818 19:06:31.68M 2015-10-31T19:06:53.622Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.337 34.492 1499.6821 19:06:31.88M 2015-10-31T19:06:53.822Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.346 34.501 1499.6932 19:06:32.10M 2015-10-31T19:06:54.027Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.347 34.501 1499.6942 19:06:32.30M 2015-10-31T19:06:54.248Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.347 34.501 1499.6949 19:06:32.49M 2015-10-31T19:06:54.432Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.357 34.510 1499.7074 19:06:32.69M 2015-10-31T19:06:54.637Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.358 34.511 1499.7098 19:06:32.89M 2015-10-31T19:06:54.837Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.359 34.512 1499.7107 19:06:33.11M 2015-10-31T19:06:55.042Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.360 34.512 1499.7124 19:06:33.31M 2015-10-31T19:06:55.242Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.360 34.512 1499.7135 19:06:33.51M 2015-10-31T19:06:55.447Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.360 34.512 1499.7135 19:06:33.71M 2015-10-31T19:06:55.647Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.361 34.513 1499.7141 19:06:33.91M 2015-10-31T19:06:55.852Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.362 34.513 1499.7159 19:06:34.13M 2015-10-31T19:06:56.057Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.362 34.513 1499.7156 19:06:34.33M 2015-10-31T19:06:56.288Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.365 34.516 1499.7192 19:06:34.53M 2015-10-31T19:06:56.462Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.365 34.517 1499.7203 19:06:34.72M 2015-10-31T19:06:56.667Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.366 34.517 1499.7218 19:06:34.92M 2015-10-31T19:06:56.867Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.366 34.517 1499.7220 19:06:35.14M 2015-10-31T19:06:57.072Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.359 34.511 1499.7136 19:06:35.34M 2015-10-31T19:06:57.292Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.358 34.509 1499.7109 19:06:35.54M 2015-10-31T19:06:57.477Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7089 19:06:35.76M 2015-10-31T19:06:57.682Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7076 19:06:35.94M 2015-10-31T19:06:57.882Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.355 34.508 1499.7072 19:06:36.16M 2015-10-31T19:06:58.087Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.355 34.508 1499.7063 19:06:36.36M 2015-10-31T19:06:58.292Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.355 34.508 1499.7053 19:06:36.55M 2015-10-31T19:06:58.492Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.355 34.508 1499.7063 19:06:36.76M 2015-10-31T19:06:58.692Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.358 34.511 1499.7087 19:06:36.95M 2015-10-31T19:06:58.897Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.359 34.513 1499.7098 19:06:37.17M 2015-10-31T19:06:59.102Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.360 34.513 1499.7108 19:06:37.37M 2015-10-31T19:06:59.302Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.360 34.513 1499.7114 19:06:37.57M 2015-10-31T19:06:59.507Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7114 19:06:37.77M 2015-10-31T19:06:59.707Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.357 34.511 1499.7078 19:06:37.97M 2015-10-31T19:06:59.917Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.357 34.510 1499.7069 19:06:38.19M 2015-10-31T19:07:00.117Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.356 34.510 1499.7061 19:06:38.39M 2015-10-31T19:07:00.317Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.357 34.510 1499.7067 19:06:38.58M 2015-10-31T19:07:00.523Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.357 34.510 1499.7062 19:06:38.78M 2015-10-31T19:07:00.727Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.356 34.510 1499.7053 19:06:39.00M 2015-10-31T19:07:00.927Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.355 34.509 1499.7047 19:06:39.20M 2015-10-31T19:07:01.133Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.355 34.509 1499.7052 19:06:39.40M 2015-10-31T19:07:01.338Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.355 34.508 1499.7047 19:06:39.60M 2015-10-31T19:07:01.538Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.354 34.508 1499.7039 19:06:39.80M 2015-10-31T19:07:01.758Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.353 34.506 1499.7029 19:06:40.02M 2015-10-31T19:07:01.942Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.349 34.503 1499.6985 19:06:40.23M 2015-10-31T19:07:02.148Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.349 34.503 1499.6990 19:06:40.42M 2015-10-31T19:07:02.347Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.350 34.504 1499.6993 19:06:40.61M 2015-10-31T19:07:02.553Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.351 34.505 1499.7006 19:06:40.81M 2015-10-31T19:07:02.758Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.352 34.506 1499.7017 19:06:41.03M 2015-10-31T19:07:02.958Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.352 34.506 1499.7015 19:06:41.23M 2015-10-31T19:07:03.163Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.354 34.507 1499.7035 19:06:41.43M 2015-10-31T19:07:03.363Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.352 34.505 1499.7007 19:06:41.63M 2015-10-31T19:07:03.568Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.352 34.506 1499.7018 19:06:41.83M 2015-10-31T19:07:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.347 34.500 1499.6958 19:06:42.05M 2015-10-31T19:07:03.973Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.347 34.500 1499.6959 19:06:42.25M 2015-10-31T19:07:04.178Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.346 34.500 1499.6957 19:06:42.45M 2015-10-31T19:07:04.383Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6942 19:06:42.65M 2015-10-31T19:07:04.583Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.349 34.503 1499.6956 19:06:42.84M 2015-10-31T19:07:04.788Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.349 34.503 1499.6951 19:06:43.06M 2015-10-31T19:07:04.988Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.357 34.511 1499.7041 19:06:43.26M 2015-10-31T19:07:05.193Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.358 34.513 1499.7047 19:06:43.46M 2015-10-31T19:07:05.408Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.359 34.514 1499.7061 19:06:43.66M 2015-10-31T19:07:05.598Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.360 34.514 1499.7068 19:06:43.86M 2015-10-31T19:07:05.803Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.360 34.515 1499.7074 19:06:44.08M 2015-10-31T19:07:06.003Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.361 34.515 1499.7079 19:06:44.28M 2015-10-31T19:07:06.223Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.361 34.516 1499.7084 19:06:44.47M 2015-10-31T19:07:06.413Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.357 34.512 1499.7030 19:06:44.69M 2015-10-31T19:07:06.613Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.358 34.513 1499.7028 19:06:44.87M 2015-10-31T19:07:06.813Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.359 34.514 1499.7045 19:06:45.09M 2015-10-31T19:07:07.018Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.360 34.515 1499.7062 19:06:45.29M 2015-10-31T19:07:07.223Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.362 34.517 1499.7085 19:06:45.49M 2015-10-31T19:07:07.423Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.363 34.518 1499.7100 19:06:45.69M 2015-10-31T19:07:07.628Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.364 34.518 1499.7112 19:06:45.89M 2015-10-31T19:07:07.833Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.366 34.520 1499.7133 19:06:46.11M 2015-10-31T19:07:08.038Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.364 34.518 1499.7120 19:06:46.31M 2015-10-31T19:07:08.238Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.353 34.507 1499.7001 19:06:46.51M 2015-10-31T19:07:08.443Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.353 34.507 1499.7001 19:06:46.70M 2015-10-31T19:07:08.643Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.352 34.506 1499.7002 19:06:46.90M 2015-10-31T19:07:08.848Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.357 34.511 1499.7068 19:06:47.12M 2015-10-31T19:07:09.048Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.358 34.511 1499.7080 19:06:47.32M 2015-10-31T19:07:09.253Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.359 34.512 1499.7095 19:06:47.52M 2015-10-31T19:07:09.453Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.360 34.512 1499.7106 19:06:47.72M 2015-10-31T19:07:09.658Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.360 34.512 1499.7113 19:06:47.92M 2015-10-31T19:07:09.863Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.360 34.512 1499.7112 19:06:48.13M 2015-10-31T19:07:10.068Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.359 34.511 1499.7115 19:06:48.34M 2015-10-31T19:07:10.268Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.359 34.511 1499.7112 19:06:48.54M 2015-10-31T19:07:10.473Z|I-OCEAN7-304-XXXX| 28.08 12.893 40.358 34.510 1499.7095 19:06:48.73M 2015-10-31T19:07:10.693Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.344 34.497 1499.6938 19:06:48.93M 2015-10-31T19:07:10.878Z|I-OCEAN7-304-XXXX| 28.08 12.893 40.343 34.496 1499.6918 19:06:49.17M 2015-10-31T19:07:11.083Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.344 34.497 1499.6930 19:06:49.35M 2015-10-31T19:07:11.283Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.345 34.498 1499.6941 19:06:49.55M 2015-10-31T19:07:11.488Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.346 34.499 1499.6956 19:06:49.75M 2015-10-31T19:07:11.688Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.347 34.499 1499.6960 19:06:49.95M 2015-10-31T19:07:11.893Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.356 34.509 1499.7067 19:06:50.17M 2015-10-31T19:07:12.098Z|I-OCEAN7-304-XXXX| 28.08 12.893 40.357 34.509 1499.7067 19:06:50.37M 2015-10-31T19:07:12.298Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.356 34.508 1499.7054 19:06:50.57M 2015-10-31T19:07:12.503Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.354 34.507 1499.7043 19:06:50.77M 2015-10-31T19:07:12.703Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.353 34.506 1499.7037 19:06:50.96M 2015-10-31T19:07:12.908Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.353 34.506 1499.7034 19:06:51.18M 2015-10-31T19:07:13.108Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.353 34.506 1499.7032 19:06:51.38M 2015-10-31T19:07:13.313Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.353 34.506 1499.7029 19:06:51.58M 2015-10-31T19:07:13.518Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.353 34.506 1499.7043 19:06:51.78M 2015-10-31T19:07:13.718Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.354 34.507 1499.7053 19:06:52.00M 2015-10-31T19:07:13.928Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.354 34.507 1499.7064 19:06:52.20M 2015-10-31T19:07:14.128Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.355 34.507 1499.7085 19:06:52.40M 2015-10-31T19:07:14.328Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.356 34.508 1499.7095 19:06:52.59M 2015-10-31T19:07:14.533Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.356 34.508 1499.7092 19:06:52.79M 2015-10-31T19:07:14.733Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.355 34.507 1499.7076 19:06:53.01M 2015-10-31T19:07:14.938Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.353 34.506 1499.7061 19:06:53.21M 2015-10-31T19:07:15.158Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.353 34.506 1499.7062 19:06:53.41M 2015-10-31T19:07:15.343Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.352 34.505 1499.7061 19:06:53.63M 2015-10-31T19:07:15.568Z|I-OCEAN7-304-XXXX| 28.40 12.892 40.351 34.504 1499.7050 19:06:53.81M 2015-10-31T19:07:15.748Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.352 34.505 1499.7059 19:06:54.03M 2015-10-31T19:07:15.953Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.352 34.505 1499.7052 19:06:54.23M 2015-10-31T19:07:16.158Z|I-OCEAN7-304-XXXX| 28.41 12.892 40.352 34.506 1499.7050 19:06:54.43M 2015-10-31T19:07:16.358Z|I-OCEAN7-304-XXXX| 28.41 12.892 40.353 34.506 1499.7051 19:06:54.62M 2015-10-31T19:07:16.563Z|I-OCEAN7-304-XXXX| 28.40 12.891 40.353 34.507 1499.7050 19:06:54.82M 2015-10-31T19:07:16.768Z|I-OCEAN7-304-XXXX| 28.40 12.891 40.355 34.509 1499.7059 19:06:55.04M 2015-10-31T19:07:16.968Z|I-OCEAN7-304-XXXX| 28.43 12.891 40.354 34.509 1499.7052 19:06:55.24M 2015-10-31T19:07:17.168Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.357 34.511 1499.7058 19:06:55.44M 2015-10-31T19:07:17.373Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.355 34.510 1499.7035 19:06:55.64M 2015-10-31T19:07:17.573Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.354 34.509 1499.7025 19:06:55.84M 2015-10-31T19:07:17.778Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.354 34.509 1499.7015 19:06:56.05M 2015-10-31T19:07:17.978Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.353 34.508 1499.7007 19:06:56.25M 2015-10-31T19:07:18.188Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.352 34.507 1499.6997 19:06:56.45M 2015-10-31T19:07:18.388Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.351 34.506 1499.6971 19:06:56.65M 2015-10-31T19:07:18.588Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.350 34.505 1499.6960 19:06:56.85M 2015-10-31T19:07:18.798Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.349 34.504 1499.6954 19:06:57.07M 2015-10-31T19:07:18.993Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.354 34.508 1499.7003 19:06:57.27M 2015-10-31T19:07:19.203Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.508 1499.7013 19:06:57.47M 2015-10-31T19:07:19.403Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.354 34.509 1499.7009 19:06:57.67M 2015-10-31T19:07:19.623Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.508 1499.7003 19:06:57.87M 2015-10-31T19:07:19.808Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.353 34.507 1499.6997 19:06:58.10M 2015-10-31T19:07:20.013Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.353 34.507 1499.7000 19:06:58.29M 2015-10-31T19:07:20.213Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.353 34.507 1499.6997 19:06:58.49M 2015-10-31T19:07:20.418Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.353 34.507 1499.7000 19:06:58.68M 2015-10-31T19:07:20.623Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.351 34.505 1499.6986 19:06:58.88M 2015-10-31T19:07:20.823Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.506 1499.6997 19:06:59.10M 2015-10-31T19:07:21.028Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.506 1499.7004 19:06:59.30M 2015-10-31T19:07:21.233Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.354 34.507 1499.7023 19:06:59.50M 2015-10-31T19:07:21.433Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.355 34.509 1499.7043 19:06:59.70M 2015-10-31T19:07:21.638Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.355 34.508 1499.7037 19:06:59.90M 2015-10-31T19:07:21.838Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.355 34.509 1499.7035 19:07:00.12M 2015-10-31T19:07:22.043Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.351 34.504 1499.6984 19:07:00.32M 2015-10-31T19:07:22.248Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.351 34.505 1499.6990 19:07:00.51M 2015-10-31T19:07:22.448Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.348 34.502 1499.6956 19:07:00.71M 2015-10-31T19:07:22.654Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.348 34.502 1499.6951 19:07:00.91M 2015-10-31T19:07:22.858Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.348 34.502 1499.6967 19:07:01.13M 2015-10-31T19:07:23.058Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.348 34.502 1499.6962 19:07:01.33M 2015-10-31T19:07:23.258Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.349 34.503 1499.6964 19:07:01.53M 2015-10-31T19:07:23.463Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.349 34.503 1499.6962 19:07:01.73M 2015-10-31T19:07:23.668Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.356 34.510 1499.7042 19:07:01.93M 2015-10-31T19:07:23.868Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.357 34.512 1499.7051 19:07:02.15M 2015-10-31T19:07:24.089Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.359 34.513 1499.7068 19:07:02.35M 2015-10-31T19:07:24.273Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.359 34.513 1499.7070 19:07:02.56M 2015-10-31T19:07:24.478Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.359 34.514 1499.7067 19:07:02.74M 2015-10-31T19:07:24.684Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.352 34.506 1499.6984 19:07:02.94M 2015-10-31T19:07:24.884Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.351 34.505 1499.6973 19:07:03.16M 2015-10-31T19:07:25.089Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.350 34.504 1499.6956 19:07:03.36M 2015-10-31T19:07:25.289Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.348 34.503 1499.6948 19:07:03.56M 2015-10-31T19:07:25.494Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.348 34.502 1499.6948 19:07:03.76M 2015-10-31T19:07:25.699Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.348 34.502 1499.6956 19:07:03.96M 2015-10-31T19:07:25.903Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.348 34.502 1499.6967 19:07:04.18M 2015-10-31T19:07:26.104Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.349 34.503 1499.6980 19:07:04.38M 2015-10-31T19:07:26.328Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.350 34.503 1499.6987 19:07:04.57M 2015-10-31T19:07:26.509Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.350 34.504 1499.6992 19:07:04.77M 2015-10-31T19:07:26.714Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.351 34.504 1499.7008 19:07:04.97M 2015-10-31T19:07:26.914Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.353 34.506 1499.7025 19:07:05.19M 2015-10-31T19:07:27.119Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.353 34.506 1499.7026 19:07:05.39M 2015-10-31T19:07:27.324Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.353 34.506 1499.7031 19:07:05.59M 2015-10-31T19:07:27.524Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.353 34.506 1499.7023 19:07:05.79M 2015-10-31T19:07:27.730Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.353 34.507 1499.7023 19:07:06.01M 2015-10-31T19:07:27.930Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.354 34.507 1499.7025 19:07:06.20M 2015-10-31T19:07:28.134Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.354 34.508 1499.7032 19:07:06.40M 2015-10-31T19:07:28.339Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.355 34.508 1499.7037 19:07:06.60M 2015-10-31T19:07:28.554Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.355 34.508 1499.7041 19:07:06.80M 2015-10-31T19:07:28.744Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.356 34.509 1499.7054 19:07:07.04M 2015-10-31T19:07:28.949Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7064 19:07:07.22M 2015-10-31T19:07:29.144Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.357 34.510 1499.7076 19:07:07.42M 2015-10-31T19:07:29.354Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.356 34.509 1499.7078 19:07:07.61M 2015-10-31T19:07:29.554Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.355 34.508 1499.7070 19:07:07.82M 2015-10-31T19:07:29.766Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.354 34.507 1499.7064 19:07:08.04M 2015-10-31T19:07:29.964Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.353 34.506 1499.7047 19:07:08.24M 2015-10-31T19:07:30.208Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.351 34.505 1499.7031 19:07:08.43M 2015-10-31T19:07:30.364Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.353 34.506 1499.7048 19:07:08.64M 2015-10-31T19:07:30.574Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.353 34.507 1499.7052 19:07:08.83M 2015-10-31T19:07:30.808Z|I-OCEAN7-304-XXXX| 28.35 12.891 40.353 34.507 1499.7034 19:07:09.05M 2015-10-31T19:07:30.979Z|I-OCEAN7-304-XXXX| 28.35 12.891 40.352 34.506 1499.7029 19:07:09.25M 2015-10-31T19:07:31.179Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.352 34.506 1499.7036 19:07:09.45M 2015-10-31T19:07:31.384Z|I-OCEAN7-304-XXXX| 28.39 12.891 40.352 34.506 1499.7036 19:07:09.65M 2015-10-31T19:07:31.584Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.353 34.507 1499.7030 19:07:09.85M 2015-10-31T19:07:31.789Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.352 34.506 1499.7021 19:07:10.06M 2015-10-31T19:07:31.994Z|I-OCEAN7-304-XXXX| 28.41 12.891 40.352 34.506 1499.7023 19:07:10.26M 2015-10-31T19:07:32.194Z|I-OCEAN7-304-XXXX| 28.41 12.891 40.352 34.506 1499.7019 19:07:10.46M 2015-10-31T19:07:32.399Z|I-OCEAN7-304-XXXX| 28.37 12.891 40.353 34.507 1499.7021 19:07:10.66M 2015-10-31T19:07:32.604Z|I-OCEAN7-304-XXXX| 28.37 12.890 40.354 34.508 1499.7028 19:07:10.86M 2015-10-31T19:07:32.804Z|I-OCEAN7-304-XXXX| 28.37 12.890 40.354 34.509 1499.7030 19:07:11.08M 2015-10-31T19:07:33.024Z|I-OCEAN7-304-XXXX| 28.35 12.890 40.356 34.510 1499.7042 19:07:11.28M 2015-10-31T19:07:33.210Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.356 34.511 1499.7048 19:07:11.50M 2015-10-31T19:07:33.414Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.357 34.512 1499.7050 19:07:11.68M 2015-10-31T19:07:33.619Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.358 34.512 1499.7057 19:07:11.88M 2015-10-31T19:07:33.819Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.357 34.512 1499.7067 19:07:12.10M 2015-10-31T19:07:34.024Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.511 1499.7058 19:07:12.29M 2015-10-31T19:07:34.444Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.357 34.511 1499.7051 19:07:12.49M 2015-10-31T19:07:34.444Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.364 34.517 1499.7134 19:07:12.78M 2015-10-31T19:07:34.644Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.362 34.516 1499.7133 19:07:12.91M 2015-10-31T19:07:34.851Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.361 34.514 1499.7128 19:07:13.12M 2015-10-31T19:07:35.051Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.362 34.515 1499.7144 19:07:13.32M 2015-10-31T19:07:35.254Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.359 34.512 1499.7113 19:07:13.52M 2015-10-31T19:07:35.454Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.359 34.511 1499.7103 19:07:13.72M 2015-10-31T19:07:35.659Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.357 34.510 1499.7094 19:07:13.92M 2015-10-31T19:07:35.864Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.361 34.514 1499.7137 19:07:14.14M 2015-10-31T19:07:36.059Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.362 34.515 1499.7142 19:07:14.34M 2015-10-31T19:07:36.269Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.361 34.514 1499.7133 19:07:14.53M 2015-10-31T19:07:36.488Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.361 34.513 1499.7135 19:07:14.73M 2015-10-31T19:07:36.674Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.360 34.512 1499.7128 19:07:14.94M 2015-10-31T19:07:36.879Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.360 34.512 1499.7133 19:07:15.15M 2015-10-31T19:07:37.079Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.511 1499.7120 19:07:15.35M 2015-10-31T19:07:37.284Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7109 19:07:15.55M 2015-10-31T19:07:37.499Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.357 34.509 1499.7095 19:07:15.75M 2015-10-31T19:07:37.689Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.509 1499.7085 19:07:15.96M 2015-10-31T19:07:37.894Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7078 19:07:16.17M 2015-10-31T19:07:38.128Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.355 34.508 1499.7072 19:07:16.37M 2015-10-31T19:07:38.294Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.507 1499.7059 19:07:16.57M 2015-10-31T19:07:38.499Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.354 34.506 1499.7045 19:07:16.76M 2015-10-31T19:07:38.704Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.353 34.506 1499.7034 19:07:16.96M 2015-10-31T19:07:38.909Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.353 34.506 1499.7023 19:07:17.18M 2015-10-31T19:07:39.114Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.353 34.506 1499.7017 19:07:17.38M 2015-10-31T19:07:39.314Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.353 34.506 1499.7018 19:07:17.58M 2015-10-31T19:07:39.519Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.350 34.504 1499.6981 19:07:17.78M 2015-10-31T19:07:39.719Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.350 34.504 1499.6982 19:07:18.00M 2015-10-31T19:07:39.928Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.351 34.505 1499.6980 19:07:18.20M 2015-10-31T19:07:40.124Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.353 34.506 1499.6985 19:07:18.40M 2015-10-31T19:07:40.368Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.353 34.507 1499.6991 19:07:18.59M 2015-10-31T19:07:40.530Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.353 34.507 1499.6991 19:07:18.80M 2015-10-31T19:07:40.734Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.353 34.507 1499.6990 19:07:19.01M 2015-10-31T19:07:40.934Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.353 34.507 1499.6979 19:07:19.21M 2015-10-31T19:07:41.139Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.353 34.507 1499.6985 19:07:19.41M 2015-10-31T19:07:41.339Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.354 34.508 1499.6998 19:07:19.61M 2015-10-31T19:07:41.549Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.352 34.505 1499.6978 19:07:19.81M 2015-10-31T19:07:41.749Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.354 34.507 1499.7001 19:07:20.03M 2015-10-31T19:07:41.970Z|I-OCEAN7-304-XXXX| 28.05 12.892 40.354 34.507 1499.7009 19:07:20.23M 2015-10-31T19:07:42.159Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.354 34.507 1499.7028 19:07:20.44M 2015-10-31T19:07:42.359Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.355 34.508 1499.7046 19:07:20.63M 2015-10-31T19:07:42.564Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.355 34.508 1499.7053 19:07:20.82M 2015-10-31T19:07:42.764Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.508 1499.7063 19:07:21.04M 2015-10-31T19:07:42.970Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.507 1499.7061 19:07:21.24M 2015-10-31T19:07:43.174Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.355 34.507 1499.7067 19:07:21.44M 2015-10-31T19:07:43.374Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.507 1499.7064 19:07:21.64M 2015-10-31T19:07:43.574Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.507 1499.7058 19:07:21.84M 2015-10-31T19:07:43.779Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.355 34.507 1499.7061 19:07:22.06M 2015-10-31T19:07:43.984Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.507 1499.7065 19:07:22.26M 2015-10-31T19:07:44.184Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.355 34.507 1499.7078 19:07:22.46M 2015-10-31T19:07:44.389Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.356 34.508 1499.7083 19:07:22.66M 2015-10-31T19:07:44.594Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.356 34.509 1499.7098 19:07:22.86M 2015-10-31T19:07:44.799Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.356 34.509 1499.7103 19:07:23.07M 2015-10-31T19:07:44.999Z|I-OCEAN7-304-XXXX| 28.38 12.893 40.356 34.508 1499.7106 19:07:23.27M 2015-10-31T19:07:45.199Z|I-OCEAN7-304-XXXX| 28.41 12.893 40.355 34.507 1499.7100 19:07:23.47M 2015-10-31T19:07:45.404Z|I-OCEAN7-304-XXXX| 28.42 12.893 40.354 34.506 1499.7089 19:07:23.67M 2015-10-31T19:07:45.604Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.353 34.506 1499.7078 19:07:23.87M 2015-10-31T19:07:45.810Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.353 34.506 1499.7073 19:07:24.09M 2015-10-31T19:07:46.014Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.353 34.506 1499.7063 19:07:24.29M 2015-10-31T19:07:46.214Z|I-OCEAN7-304-XXXX| 28.45 12.892 40.353 34.506 1499.7064 19:07:24.49M 2015-10-31T19:07:46.434Z|I-OCEAN7-304-XXXX| 28.45 12.892 40.352 34.505 1499.7059 19:07:24.68M 2015-10-31T19:07:46.624Z|I-OCEAN7-304-XXXX| 28.45 12.892 40.352 34.505 1499.7063 19:07:24.90M 2015-10-31T19:07:46.825Z|I-OCEAN7-304-XXXX| 28.44 12.892 40.352 34.505 1499.7072 19:07:25.10M 2015-10-31T19:07:47.029Z|I-OCEAN7-304-XXXX| 28.41 12.892 40.354 34.507 1499.7079 19:07:25.30M 2015-10-31T19:07:47.229Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.355 34.508 1499.7090 19:07:25.50M 2015-10-31T19:07:47.434Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.355 34.508 1499.7095 19:07:25.70M 2015-10-31T19:07:47.635Z|I-OCEAN7-304-XXXX| 28.37 12.892 40.358 34.511 1499.7112 19:07:25.90M 2015-10-31T19:07:47.840Z|I-OCEAN7-304-XXXX| 28.38 12.892 40.358 34.512 1499.7113 19:07:26.11M 2015-10-31T19:07:48.045Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.359 34.512 1499.7107 19:07:26.31M 2015-10-31T19:07:48.288Z|I-OCEAN7-304-XXXX| 28.36 12.891 40.358 34.512 1499.7098 19:07:26.51M 2015-10-31T19:07:48.451Z|I-OCEAN7-304-XXXX| 28.32 12.891 40.354 34.508 1499.7046 19:07:26.71M 2015-10-31T19:07:48.655Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.509 1499.7068 19:07:26.91M 2015-10-31T19:07:48.855Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.510 1499.7079 19:07:27.13M 2015-10-31T19:07:49.060Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.509 1499.7078 19:07:27.33M 2015-10-31T19:07:49.260Z|I-OCEAN7-304-XXXX| 28.31 12.892 40.355 34.509 1499.7073 19:07:27.53M 2015-10-31T19:07:49.465Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.355 34.508 1499.7051 19:07:27.73M 2015-10-31T19:07:49.669Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.508 1499.7034 19:07:27.93M 2015-10-31T19:07:49.888Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.353 34.507 1499.7015 19:07:28.15M 2015-10-31T19:07:50.075Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.353 34.506 1499.7013 19:07:28.35M 2015-10-31T19:07:50.275Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.352 34.505 1499.7018 19:07:28.54M 2015-10-31T19:07:50.480Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.353 34.506 1499.7021 19:07:28.74M 2015-10-31T19:07:50.685Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.354 34.507 1499.7034 19:07:28.94M 2015-10-31T19:07:50.905Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.355 34.507 1499.7048 19:07:29.16M 2015-10-31T19:07:51.090Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.355 34.508 1499.7053 19:07:29.38M 2015-10-31T19:07:51.290Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.508 1499.7061 19:07:29.56M 2015-10-31T19:07:51.495Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.356 34.509 1499.7065 19:07:29.76M 2015-10-31T19:07:51.700Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.357 34.510 1499.7062 19:07:29.96M 2015-10-31T19:07:51.900Z|I-OCEAN7-304-XXXX| 28.05 12.892 40.357 34.510 1499.7057 19:07:30.18M 2015-10-31T19:07:52.100Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.358 34.511 1499.7061 19:07:30.37M 2015-10-31T19:07:52.305Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.357 34.511 1499.7054 19:07:30.57M 2015-10-31T19:07:52.510Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.357 34.510 1499.7051 19:07:30.77M 2015-10-31T19:07:52.715Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.357 34.510 1499.7047 19:07:30.97M 2015-10-31T19:07:52.915Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.356 34.510 1499.7045 19:07:31.19M 2015-10-31T19:07:53.120Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.356 34.509 1499.7042 19:07:31.39M 2015-10-31T19:07:53.320Z|I-OCEAN7-304-XXXX| 28.06 12.892 40.356 34.509 1499.7031 19:07:31.59M 2015-10-31T19:07:53.525Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.355 34.508 1499.7024 19:07:31.79M 2015-10-31T19:07:53.730Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.354 34.507 1499.7014 19:07:32.01M 2015-10-31T19:07:53.930Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.353 34.506 1499.7007 19:07:32.21M 2015-10-31T19:07:54.135Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.352 34.506 1499.7007 19:07:32.41M 2015-10-31T19:07:54.335Z|I-OCEAN7-304-XXXX| 28.05 12.892 40.352 34.505 1499.7008 19:07:32.61M 2015-10-31T19:07:54.540Z|I-OCEAN7-304-XXXX| 28.09 12.893 40.352 34.505 1499.7014 19:07:32.80M 2015-10-31T19:07:54.745Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.352 34.505 1499.7017 19:07:33.02M 2015-10-31T19:07:54.945Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.352 34.505 1499.7015 19:07:33.22M 2015-10-31T19:07:55.150Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.351 34.504 1499.7012 19:07:33.42M 2015-10-31T19:07:55.370Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.350 34.503 1499.7010 19:07:33.62M 2015-10-31T19:07:55.555Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.350 34.503 1499.7007 19:07:33.83M 2015-10-31T19:07:55.755Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.350 34.502 1499.7008 19:07:34.04M 2015-10-31T19:07:55.960Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.350 34.503 1499.7009 19:07:34.23M 2015-10-31T19:07:56.165Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.350 34.502 1499.7002 19:07:34.44M 2015-10-31T19:07:56.370Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.349 34.502 1499.6992 19:07:34.63M 2015-10-31T19:07:56.570Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.349 34.502 1499.6987 19:07:34.83M 2015-10-31T19:07:56.775Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.349 34.502 1499.6991 19:07:35.05M 2015-10-31T19:07:56.975Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.349 34.502 1499.6991 19:07:35.25M 2015-10-31T19:07:57.180Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.349 34.502 1499.6989 19:07:35.45M 2015-10-31T19:07:57.408Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.348 34.502 1499.6981 19:07:35.65M 2015-10-31T19:07:57.590Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.348 34.501 1499.6978 19:07:35.85M 2015-10-31T19:07:57.785Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.346 34.499 1499.6957 19:07:36.07M 2015-10-31T19:07:57.990Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.346 34.499 1499.6973 19:07:36.26M 2015-10-31T19:07:58.195Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.347 34.500 1499.6978 19:07:36.46M 2015-10-31T19:07:58.400Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.347 34.500 1499.6980 19:07:36.66M 2015-10-31T19:07:58.600Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.347 34.500 1499.6996 19:07:36.86M 2015-10-31T19:07:58.805Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.346 34.498 1499.6982 19:07:37.08M 2015-10-31T19:07:59.010Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.346 34.499 1499.6996 19:07:37.28M 2015-10-31T19:07:59.210Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.347 34.499 1499.7007 19:07:37.48M 2015-10-31T19:07:59.415Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.348 34.500 1499.7023 19:07:37.68M 2015-10-31T19:07:59.615Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.348 34.500 1499.7032 19:07:37.88M 2015-10-31T19:07:59.835Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.349 34.500 1499.7035 19:07:38.10M 2015-10-31T19:08:00.020Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.350 34.501 1499.7043 19:07:38.31M 2015-10-31T19:08:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.350 34.501 1499.7043 19:07:38.49M 2015-10-31T19:08:00.430Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.351 34.503 1499.7065 19:07:38.69M 2015-10-31T19:08:00.630Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.352 34.504 1499.7076 19:07:38.89M 2015-10-31T19:08:00.835Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.353 34.505 1499.7089 19:07:39.11M 2015-10-31T19:08:01.035Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.354 34.506 1499.7092 19:07:39.31M 2015-10-31T19:08:01.240Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.355 34.507 1499.7102 19:07:39.51M 2015-10-31T19:08:01.440Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.356 34.508 1499.7108 19:07:39.71M 2015-10-31T19:08:01.645Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.356 34.508 1499.7108 19:07:39.90M 2015-10-31T19:08:01.851Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.356 34.508 1499.7098 19:07:40.13M 2015-10-31T19:08:02.051Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.353 34.505 1499.7063 19:07:40.32M 2015-10-31T19:08:02.255Z|I-OCEAN7-304-XXXX| 28.31 12.892 40.352 34.505 1499.7046 19:07:40.52M 2015-10-31T19:08:02.455Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.351 34.504 1499.7030 19:07:40.72M 2015-10-31T19:08:02.660Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.351 34.504 1499.7026 19:07:40.92M 2015-10-31T19:08:02.865Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.351 34.504 1499.7032 19:07:41.14M 2015-10-31T19:08:03.070Z|I-OCEAN7-304-XXXX| 28.31 12.892 40.351 34.505 1499.7034 19:07:41.34M 2015-10-31T19:08:03.270Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.352 34.505 1499.7040 19:07:41.54M 2015-10-31T19:08:03.475Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.352 34.505 1499.7048 19:07:41.74M 2015-10-31T19:08:03.680Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.352 34.505 1499.7050 19:07:41.94M 2015-10-31T19:08:03.881Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.352 34.504 1499.7048 19:07:42.16M 2015-10-31T19:08:04.085Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.356 34.508 1499.7101 19:07:42.36M 2015-10-31T19:08:04.301Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.356 34.509 1499.7112 19:07:42.55M 2015-10-31T19:08:04.490Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.357 34.509 1499.7115 19:07:42.77M 2015-10-31T19:08:04.690Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.357 34.509 1499.7119 19:07:42.95M 2015-10-31T19:08:04.895Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7129 19:07:43.17M 2015-10-31T19:08:05.100Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.358 34.510 1499.7139 19:07:43.37M 2015-10-31T19:08:05.300Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.359 34.511 1499.7150 19:07:43.57M 2015-10-31T19:08:05.505Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.360 34.512 1499.7167 19:07:43.77M 2015-10-31T19:08:05.710Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.360 34.511 1499.7172 19:07:43.97M 2015-10-31T19:08:05.910Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.510 1499.7170 19:07:44.19M 2015-10-31T19:08:06.115Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7156 19:07:44.39M 2015-10-31T19:08:06.315Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.358 34.508 1499.7157 19:07:44.58M 2015-10-31T19:08:06.520Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.357 34.507 1499.7148 19:07:44.78M 2015-10-31T19:08:06.720Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.511 1499.7185 19:07:45.00M 2015-10-31T19:08:06.928Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.511 1499.7178 19:07:45.20M 2015-10-31T19:08:07.130Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.361 34.512 1499.7183 19:07:45.40M 2015-10-31T19:08:07.330Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.361 34.512 1499.7174 19:07:45.60M 2015-10-31T19:08:07.535Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.362 34.513 1499.7180 19:07:45.80M 2015-10-31T19:08:07.741Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.363 34.514 1499.7195 19:07:46.02M 2015-10-31T19:08:07.941Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.364 34.515 1499.7195 19:07:46.22M 2015-10-31T19:08:08.145Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.364 34.515 1499.7194 19:07:46.42M 2015-10-31T19:08:08.345Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.512 1499.7151 19:07:46.62M 2015-10-31T19:08:08.550Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.511 1499.7148 19:07:46.81M 2015-10-31T19:08:08.765Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.511 1499.7151 19:07:47.03M 2015-10-31T19:08:08.955Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.361 34.512 1499.7159 19:07:47.24M 2015-10-31T19:08:09.155Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.360 34.511 1499.7146 19:07:47.43M 2015-10-31T19:08:09.360Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.360 34.511 1499.7144 19:07:47.63M 2015-10-31T19:08:09.565Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.354 34.506 1499.7070 19:07:47.83M 2015-10-31T19:08:09.770Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.508 1499.7098 19:07:48.05M 2015-10-31T19:08:09.970Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.354 34.506 1499.7065 19:07:48.25M 2015-10-31T19:08:10.171Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.505 1499.7051 19:07:48.45M 2015-10-31T19:08:10.375Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.351 34.504 1499.7029 19:07:48.64M 2015-10-31T19:08:10.580Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.351 34.503 1499.7013 19:07:48.84M 2015-10-31T19:08:10.785Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.350 34.503 1499.7009 19:07:49.06M 2015-10-31T19:08:10.985Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.350 34.503 1499.7002 19:07:49.26M 2015-10-31T19:08:11.190Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.349 34.502 1499.7003 19:07:49.46M 2015-10-31T19:08:11.390Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.348 34.501 1499.6993 19:07:49.66M 2015-10-31T19:08:11.595Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.349 34.502 1499.6992 19:07:49.86M 2015-10-31T19:08:11.801Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.348 34.502 1499.6982 19:07:50.08M 2015-10-31T19:08:12.000Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.353 34.506 1499.7026 19:07:50.28M 2015-10-31T19:08:12.201Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.353 34.506 1499.7024 19:07:50.47M 2015-10-31T19:08:12.406Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.353 34.506 1499.7032 19:07:50.67M 2015-10-31T19:08:12.611Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.353 34.506 1499.7039 19:07:50.87M 2015-10-31T19:08:12.816Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.506 1499.7048 19:07:51.09M 2015-10-31T19:08:13.016Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.353 34.506 1499.7040 19:07:51.29M 2015-10-31T19:08:13.236Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.354 34.506 1499.7045 19:07:51.49M 2015-10-31T19:08:13.448Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.354 34.507 1499.7057 19:07:51.71M 2015-10-31T19:08:13.626Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.354 34.506 1499.7054 19:07:51.89M 2015-10-31T19:08:13.826Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.511 1499.7118 19:07:52.11M 2015-10-31T19:08:14.031Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.510 1499.7114 19:07:52.30M 2015-10-31T19:08:14.237Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.510 1499.7113 19:07:52.50M 2015-10-31T19:08:14.436Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.354 34.506 1499.7069 19:07:52.70M 2015-10-31T19:08:14.641Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.355 34.507 1499.7078 19:07:52.90M 2015-10-31T19:08:14.846Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.356 34.508 1499.7087 19:07:53.12M 2015-10-31T19:08:15.046Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.366 34.517 1499.7202 19:07:53.32M 2015-10-31T19:08:15.251Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.364 34.516 1499.7183 19:07:53.52M 2015-10-31T19:08:15.488Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.363 34.515 1499.7179 19:07:53.72M 2015-10-31T19:08:15.656Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.363 34.514 1499.7169 19:07:53.92M 2015-10-31T19:08:15.861Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.362 34.514 1499.7156 19:07:54.14M 2015-10-31T19:08:16.088Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.361 34.513 1499.7150 19:07:54.34M 2015-10-31T19:08:16.266Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.360 34.512 1499.7139 19:07:54.53M 2015-10-31T19:08:16.471Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.359 34.511 1499.7128 19:07:54.73M 2015-10-31T19:08:16.671Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.510 1499.7119 19:07:54.93M 2015-10-31T19:08:16.876Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.358 34.510 1499.7108 19:07:55.15M 2015-10-31T19:08:17.076Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.357 34.509 1499.7107 19:07:55.35M 2015-10-31T19:08:17.281Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.359 34.512 1499.7131 19:07:55.55M 2015-10-31T19:08:17.486Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.359 34.509 1499.7184 19:07:55.75M 2015-10-31T19:08:17.706Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.510 1499.7157 19:07:55.95M 2015-10-31T19:08:17.891Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.359 34.510 1499.7150 19:07:56.18M 2015-10-31T19:08:18.091Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.359 34.511 1499.7144 19:07:56.36M 2015-10-31T19:08:18.291Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.359 34.511 1499.7141 19:07:56.56M 2015-10-31T19:08:18.496Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.360 34.512 1499.7140 19:07:56.76M 2015-10-31T19:08:18.701Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.360 34.513 1499.7140 19:07:56.96M 2015-10-31T19:08:18.901Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.363 34.516 1499.7183 19:07:57.18M 2015-10-31T19:08:19.106Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.364 34.517 1499.7184 19:07:57.38M 2015-10-31T19:08:19.311Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.358 34.511 1499.7124 19:07:57.58M 2015-10-31T19:08:19.516Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.357 34.509 1499.7114 19:07:57.78M 2015-10-31T19:08:19.716Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.355 34.508 1499.7101 19:07:58.00M 2015-10-31T19:08:19.916Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.354 34.506 1499.7089 19:07:58.19M 2015-10-31T19:08:20.121Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.353 34.505 1499.7087 19:07:58.39M 2015-10-31T19:08:20.326Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.352 34.504 1499.7091 19:07:58.59M 2015-10-31T19:08:20.526Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.351 34.503 1499.7069 19:07:58.79M 2015-10-31T19:08:20.731Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.350 34.502 1499.7047 19:07:59.01M 2015-10-31T19:08:20.936Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.349 34.501 1499.7037 19:07:59.21M 2015-10-31T19:08:21.136Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.353 34.505 1499.7072 19:07:59.41M 2015-10-31T19:08:21.341Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.353 34.505 1499.7074 19:07:59.61M 2015-10-31T19:08:21.541Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.353 34.505 1499.7080 19:07:59.81M 2015-10-31T19:08:21.746Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.353 34.505 1499.7084 19:08:00.03M 2015-10-31T19:08:21.951Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.353 34.505 1499.7068 19:08:00.23M 2015-10-31T19:08:22.171Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.353 34.505 1499.7074 19:08:00.42M 2015-10-31T19:08:22.356Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.354 34.506 1499.7092 19:08:00.64M 2015-10-31T19:08:22.556Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.506 1499.7107 19:08:00.82M 2015-10-31T19:08:22.761Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.355 34.505 1499.7103 19:08:01.04M 2015-10-31T19:08:22.966Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.355 34.506 1499.7112 19:08:01.24M 2015-10-31T19:08:23.166Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.354 34.505 1499.7094 19:08:01.44M 2015-10-31T19:08:23.371Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.353 34.504 1499.7086 19:08:01.64M 2015-10-31T19:08:23.576Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.358 34.508 1499.7139 19:08:01.84M 2015-10-31T19:08:23.776Z|I-OCEAN7-304-XXXX| 28.11 12.895 40.358 34.508 1499.7142 19:08:02.06M 2015-10-31T19:08:23.981Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.358 34.508 1499.7152 19:08:02.25M 2015-10-31T19:08:24.181Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.359 34.509 1499.7164 19:08:02.45M 2015-10-31T19:08:24.386Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.360 34.509 1499.7172 19:08:02.65M 2015-10-31T19:08:24.586Z|I-OCEAN7-304-XXXX| 28.04 12.893 40.361 34.512 1499.7117 19:08:02.85M 2015-10-31T19:08:24.791Z|I-OCEAN7-304-XXXX| 28.06 12.893 40.361 34.513 1499.7128 19:08:03.07M 2015-10-31T19:08:24.991Z|I-OCEAN7-304-XXXX| 28.06 12.893 40.362 34.513 1499.7131 19:08:03.27M 2015-10-31T19:08:25.196Z|I-OCEAN7-304-XXXX| 28.06 12.893 40.361 34.513 1499.7126 19:08:03.47M 2015-10-31T19:08:25.401Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.361 34.513 1499.7126 19:08:03.67M 2015-10-31T19:08:25.606Z|I-OCEAN7-304-XXXX| 28.04 12.893 40.355 34.508 1499.7041 19:08:03.87M 2015-10-31T19:08:25.806Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.354 34.507 1499.7040 19:08:04.09M 2015-10-31T19:08:26.006Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.354 34.507 1499.7031 19:08:04.28M 2015-10-31T19:08:26.211Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.354 34.506 1499.7035 19:08:04.48M 2015-10-31T19:08:26.416Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.353 34.506 1499.7032 19:08:04.68M 2015-10-31T19:08:26.636Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.353 34.506 1499.7035 19:08:04.88M 2015-10-31T19:08:26.821Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.352 34.505 1499.7024 19:08:05.12M 2015-10-31T19:08:27.021Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.351 34.504 1499.7014 19:08:05.30M 2015-10-31T19:08:27.226Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.352 34.504 1499.7019 19:08:05.50M 2015-10-31T19:08:27.431Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.352 34.504 1499.7018 19:08:05.70M 2015-10-31T19:08:27.636Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.352 34.504 1499.7024 19:08:05.89M 2015-10-31T19:08:27.836Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.352 34.505 1499.7036 19:08:06.11M 2015-10-31T19:08:28.041Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.506 1499.7054 19:08:06.31M 2015-10-31T19:08:28.248Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.506 1499.7059 19:08:06.51M 2015-10-31T19:08:28.446Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.355 34.504 1499.7147 19:08:06.71M 2015-10-31T19:08:28.651Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.353 34.502 1499.7141 19:08:06.91M 2015-10-31T19:08:28.851Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.357 34.506 1499.7188 19:08:07.13M 2015-10-31T19:08:29.056Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.358 34.507 1499.7209 19:08:07.33M 2015-10-31T19:08:29.261Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.361 34.509 1499.7246 19:08:07.53M 2015-10-31T19:08:29.461Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.360 34.508 1499.7236 19:08:07.73M 2015-10-31T19:08:29.661Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.359 34.508 1499.7225 19:08:07.93M 2015-10-31T19:08:29.866Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.358 34.506 1499.7211 19:08:08.14M 2015-10-31T19:08:30.071Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.358 34.506 1499.7200 19:08:08.35M 2015-10-31T19:08:30.271Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.506 1499.7190 19:08:08.54M 2015-10-31T19:08:30.476Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.358 34.507 1499.7190 19:08:08.74M 2015-10-31T19:08:30.681Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.359 34.508 1499.7194 19:08:08.94M 2015-10-31T19:08:30.881Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.359 34.509 1499.7178 19:08:09.16M 2015-10-31T19:08:31.101Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.358 34.508 1499.7167 19:08:09.36M 2015-10-31T19:08:31.291Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.359 34.510 1499.7166 19:08:09.57M 2015-10-31T19:08:31.491Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.359 34.511 1499.7155 19:08:09.76M 2015-10-31T19:08:31.691Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.511 1499.7155 19:08:09.95M 2015-10-31T19:08:32.111Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.511 1499.7153 19:08:10.17M 2015-10-31T19:08:32.111Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7260 19:08:10.46M 2015-10-31T19:08:32.316Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7266 19:08:10.59M 2015-10-31T19:08:32.516Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7271 19:08:10.78M 2015-10-31T19:08:32.721Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.365 34.514 1499.7280 19:08:11.00M 2015-10-31T19:08:32.921Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.365 34.514 1499.7292 19:08:11.20M 2015-10-31T19:08:33.126Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.361 34.509 1499.7245 19:08:11.40M 2015-10-31T19:08:33.326Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.360 34.509 1499.7234 19:08:11.60M 2015-10-31T19:08:33.531Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.508 1499.7220 19:08:11.80M 2015-10-31T19:08:33.782Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.358 34.507 1499.7207 19:08:12.02M 2015-10-31T19:08:33.942Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.357 34.506 1499.7190 19:08:12.26M 2015-10-31T19:08:34.142Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.356 34.505 1499.7183 19:08:12.42M 2015-10-31T19:08:34.346Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.355 34.505 1499.7158 19:08:12.62M 2015-10-31T19:08:34.546Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.505 1499.7140 19:08:12.81M 2015-10-31T19:08:34.752Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.505 1499.7128 19:08:13.03M 2015-10-31T19:08:34.952Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.505 1499.7122 19:08:13.23M 2015-10-31T19:08:35.156Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.506 1499.7118 19:08:13.43M 2015-10-31T19:08:35.357Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.507 1499.7104 19:08:13.63M 2015-10-31T19:08:35.582Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.507 1499.7098 19:08:13.82M 2015-10-31T19:08:35.767Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.507 1499.7102 19:08:14.06M 2015-10-31T19:08:36.008Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.365 34.516 1499.7217 19:08:14.24M 2015-10-31T19:08:36.172Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.366 34.517 1499.7224 19:08:14.45M 2015-10-31T19:08:36.377Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.365 34.516 1499.7205 19:08:14.64M 2015-10-31T19:08:36.582Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.364 34.516 1499.7190 19:08:14.84M 2015-10-31T19:08:36.782Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.364 34.516 1499.7169 19:08:15.06M 2015-10-31T19:08:36.987Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.359 34.511 1499.7102 19:08:15.26M 2015-10-31T19:08:37.187Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.359 34.511 1499.7092 19:08:15.46M 2015-10-31T19:08:37.392Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.359 34.512 1499.7090 19:08:15.66M 2015-10-31T19:08:37.597Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.359 34.511 1499.7087 19:08:15.86M 2015-10-31T19:08:37.797Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.359 34.511 1499.7085 19:08:16.08M 2015-10-31T19:08:38.002Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.359 34.512 1499.7084 19:08:16.27M 2015-10-31T19:08:38.202Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.359 34.512 1499.7080 19:08:16.47M 2015-10-31T19:08:38.407Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.358 34.510 1499.7074 19:08:16.67M 2015-10-31T19:08:38.612Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.357 34.510 1499.7067 19:08:16.87M 2015-10-31T19:08:38.857Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.357 34.510 1499.7069 19:08:17.09M 2015-10-31T19:08:39.017Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.357 34.510 1499.7074 19:08:17.33M 2015-10-31T19:08:39.217Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7078 19:08:17.49M 2015-10-31T19:08:39.422Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7081 19:08:17.69M 2015-10-31T19:08:39.622Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.358 34.510 1499.7103 19:08:17.89M 2015-10-31T19:08:39.827Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.358 34.510 1499.7109 19:08:18.11M 2015-10-31T19:08:40.047Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.359 34.511 1499.7122 19:08:18.31M 2015-10-31T19:08:40.232Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.359 34.511 1499.7128 19:08:18.52M 2015-10-31T19:08:40.448Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.359 34.510 1499.7126 19:08:18.70M 2015-10-31T19:08:40.642Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.510 1499.7133 19:08:18.90M 2015-10-31T19:08:40.842Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.358 34.510 1499.7123 19:08:19.12M 2015-10-31T19:08:41.048Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.357 34.509 1499.7120 19:08:19.32M 2015-10-31T19:08:41.247Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.357 34.509 1499.7114 19:08:19.52M 2015-10-31T19:08:41.452Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.357 34.509 1499.7119 19:08:19.72M 2015-10-31T19:08:41.652Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7131 19:08:19.92M 2015-10-31T19:08:41.857Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7136 19:08:20.14M 2015-10-31T19:08:42.062Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7137 19:08:20.33M 2015-10-31T19:08:42.262Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.358 34.509 1499.7135 19:08:20.53M 2015-10-31T19:08:42.467Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.357 34.508 1499.7130 19:08:20.73M 2015-10-31T19:08:42.672Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.357 34.508 1499.7125 19:08:20.93M 2015-10-31T19:08:42.872Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.356 34.508 1499.7118 19:08:21.15M 2015-10-31T19:08:43.077Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.356 34.507 1499.7107 19:08:21.35M 2015-10-31T19:08:43.277Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.507 1499.7098 19:08:21.55M 2015-10-31T19:08:43.482Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.355 34.507 1499.7091 19:08:21.75M 2015-10-31T19:08:43.688Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.355 34.507 1499.7094 19:08:21.95M 2015-10-31T19:08:43.887Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.355 34.507 1499.7090 19:08:22.17M 2015-10-31T19:08:44.092Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.355 34.507 1499.7084 19:08:22.36M 2015-10-31T19:08:44.292Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.355 34.507 1499.7083 19:08:22.56M 2015-10-31T19:08:44.512Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.508 1499.7081 19:08:22.76M 2015-10-31T19:08:44.697Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.508 1499.7074 19:08:23.00M 2015-10-31T19:08:44.902Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.509 1499.7079 19:08:23.18M 2015-10-31T19:08:45.107Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.356 34.509 1499.7075 19:08:23.38M 2015-10-31T19:08:45.312Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.356 34.509 1499.7064 19:08:23.58M 2015-10-31T19:08:45.512Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.357 34.509 1499.7074 19:08:23.78M 2015-10-31T19:08:45.717Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7074 19:08:24.00M 2015-10-31T19:08:45.912Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7069 19:08:24.20M 2015-10-31T19:08:46.117Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7069 19:08:24.39M 2015-10-31T19:08:46.322Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7079 19:08:24.59M 2015-10-31T19:08:46.527Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7091 19:08:24.79M 2015-10-31T19:08:46.727Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7098 19:08:25.01M 2015-10-31T19:08:46.932Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.358 34.509 1499.7107 19:08:25.21M 2015-10-31T19:08:47.132Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.358 34.510 1499.7113 19:08:25.41M 2015-10-31T19:08:47.337Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.510 1499.7117 19:08:25.61M 2015-10-31T19:08:47.542Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7114 19:08:25.81M 2015-10-31T19:08:47.747Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.510 1499.7114 19:08:26.03M 2015-10-31T19:08:47.947Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.509 1499.7108 19:08:26.22M 2015-10-31T19:08:48.152Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.357 34.509 1499.7111 19:08:26.42M 2015-10-31T19:08:48.357Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.358 34.510 1499.7114 19:08:26.62M 2015-10-31T19:08:48.557Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.358 34.510 1499.7108 19:08:26.82M 2015-10-31T19:08:48.762Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.358 34.510 1499.7103 19:08:27.04M 2015-10-31T19:08:48.977Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.358 34.511 1499.7107 19:08:27.24M 2015-10-31T19:08:49.162Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.359 34.511 1499.7118 19:08:27.45M 2015-10-31T19:08:49.372Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.358 34.511 1499.7108 19:08:27.64M 2015-10-31T19:08:49.572Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.361 34.514 1499.7140 19:08:27.84M 2015-10-31T19:08:49.777Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.361 34.514 1499.7141 19:08:28.06M 2015-10-31T19:08:49.977Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.361 34.514 1499.7134 19:08:28.25M 2015-10-31T19:08:50.182Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7133 19:08:28.45M 2015-10-31T19:08:50.382Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.361 34.514 1499.7137 19:08:28.65M 2015-10-31T19:08:50.587Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7140 19:08:28.85M 2015-10-31T19:08:50.787Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.362 34.514 1499.7144 19:08:29.07M 2015-10-31T19:08:50.992Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.363 34.515 1499.7150 19:08:29.27M 2015-10-31T19:08:51.197Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.362 34.515 1499.7153 19:08:29.47M 2015-10-31T19:08:51.402Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.362 34.515 1499.7153 19:08:29.67M 2015-10-31T19:08:51.602Z|I-OCEAN7-304-XXXX| 28.34 12.892 40.362 34.515 1499.7157 19:08:29.87M 2015-10-31T19:08:51.807Z|I-OCEAN7-304-XXXX| 28.34 12.892 40.362 34.514 1499.7161 19:08:30.09M 2015-10-31T19:08:52.012Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.362 34.514 1499.7164 19:08:30.28M 2015-10-31T19:08:52.212Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.361 34.514 1499.7157 19:08:30.49M 2015-10-31T19:08:52.417Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.361 34.513 1499.7155 19:08:30.68M 2015-10-31T19:08:52.617Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.360 34.512 1499.7152 19:08:30.88M 2015-10-31T19:08:52.817Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.360 34.512 1499.7148 19:08:31.10M 2015-10-31T19:08:53.027Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.360 34.512 1499.7155 19:08:31.30M 2015-10-31T19:08:53.227Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.360 34.512 1499.7146 19:08:31.50M 2015-10-31T19:08:53.447Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.360 34.512 1499.7153 19:08:31.70M 2015-10-31T19:08:53.632Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.359 34.511 1499.7155 19:08:31.91M 2015-10-31T19:08:53.832Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.359 34.510 1499.7150 19:08:32.11M 2015-10-31T19:08:54.037Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.358 34.510 1499.7142 19:08:32.31M 2015-10-31T19:08:54.242Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7137 19:08:32.51M 2015-10-31T19:08:54.447Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.358 34.510 1499.7139 19:08:32.71M 2015-10-31T19:08:54.647Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.357 34.509 1499.7125 19:08:32.91M 2015-10-31T19:08:54.852Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.357 34.508 1499.7111 19:08:33.13M 2015-10-31T19:08:55.052Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.356 34.508 1499.7108 19:08:33.33M 2015-10-31T19:08:55.257Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.356 34.508 1499.7107 19:08:33.53M 2015-10-31T19:08:55.462Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.356 34.508 1499.7096 19:08:33.73M 2015-10-31T19:08:55.662Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7087 19:08:33.93M 2015-10-31T19:08:55.867Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.509 1499.7086 19:08:34.14M 2015-10-31T19:08:56.072Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.356 34.509 1499.7078 19:08:34.34M 2015-10-31T19:08:56.272Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7085 19:08:34.54M 2015-10-31T19:08:56.472Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7084 19:08:34.74M 2015-10-31T19:08:56.678Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.358 34.510 1499.7098 19:08:34.94M 2015-10-31T19:08:56.882Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7109 19:08:35.16M 2015-10-31T19:08:57.087Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.358 34.510 1499.7120 19:08:35.36M 2015-10-31T19:08:57.287Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.358 34.510 1499.7135 19:08:35.56M 2015-10-31T19:08:57.493Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.358 34.509 1499.7135 19:08:35.76M 2015-10-31T19:08:57.693Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.359 34.510 1499.7140 19:08:35.96M 2015-10-31T19:08:57.913Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.359 34.510 1499.7145 19:08:36.17M 2015-10-31T19:08:58.098Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.360 34.511 1499.7152 19:08:36.39M 2015-10-31T19:08:58.302Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.360 34.511 1499.7156 19:08:36.57M 2015-10-31T19:08:58.528Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.361 34.512 1499.7158 19:08:36.77M 2015-10-31T19:08:58.707Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.361 34.512 1499.7163 19:08:36.97M 2015-10-31T19:08:58.912Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.361 34.512 1499.7169 19:08:37.19M 2015-10-31T19:08:59.157Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.362 34.513 1499.7175 19:08:37.39M 2015-10-31T19:08:59.328Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.362 34.513 1499.7175 19:08:37.63M 2015-10-31T19:08:59.517Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7180 19:08:37.79M 2015-10-31T19:08:59.723Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7173 19:08:38.00M 2015-10-31T19:08:59.928Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.361 34.512 1499.7167 19:08:38.20M 2015-10-31T19:09:00.128Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.360 34.512 1499.7152 19:08:38.40M 2015-10-31T19:09:00.333Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.359 34.511 1499.7135 19:08:38.60M 2015-10-31T19:09:00.538Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.359 34.511 1499.7125 19:08:38.80M 2015-10-31T19:09:00.738Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.358 34.510 1499.7130 19:08:39.02M 2015-10-31T19:09:00.944Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.358 34.510 1499.7119 19:08:39.22M 2015-10-31T19:09:01.143Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7125 19:08:39.42M 2015-10-31T19:09:01.348Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.509 1499.7120 19:08:39.62M 2015-10-31T19:09:01.548Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7123 19:08:39.82M 2015-10-31T19:09:01.758Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.356 34.508 1499.7118 19:08:40.03M 2015-10-31T19:09:01.968Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.356 34.507 1499.7115 19:08:40.24M 2015-10-31T19:09:02.158Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.506 1499.7111 19:08:40.43M 2015-10-31T19:09:02.378Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.507 1499.7114 19:08:40.63M 2015-10-31T19:09:02.568Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.505 1499.7100 19:08:40.85M 2015-10-31T19:09:02.768Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.353 34.505 1499.7087 19:08:41.05M 2015-10-31T19:09:02.973Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.352 34.506 1499.7008 19:08:41.25M 2015-10-31T19:09:03.178Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.352 34.506 1499.6993 19:08:41.45M 2015-10-31T19:09:03.408Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.351 34.506 1499.6989 19:08:41.65M 2015-10-31T19:09:03.583Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.351 34.506 1499.6981 19:08:41.84M 2015-10-31T19:09:03.783Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.350 34.505 1499.6970 19:08:42.06M 2015-10-31T19:09:03.988Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.353 34.507 1499.7000 19:08:42.26M 2015-10-31T19:09:04.238Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.507 1499.6997 19:08:42.46M 2015-10-31T19:09:04.393Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.352 34.507 1499.6993 19:08:42.71M 2015-10-31T19:09:04.593Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.352 34.506 1499.7002 19:08:42.86M 2015-10-31T19:09:04.798Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.352 34.506 1499.7012 19:08:43.08M 2015-10-31T19:09:05.003Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.352 34.506 1499.7012 19:08:43.28M 2015-10-31T19:09:05.208Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.352 34.502 1499.7100 19:08:43.48M 2015-10-31T19:09:05.408Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.353 34.503 1499.7103 19:08:43.68M 2015-10-31T19:09:05.608Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.353 34.503 1499.7101 19:08:43.88M 2015-10-31T19:09:05.813Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.352 34.503 1499.7095 19:08:44.09M 2015-10-31T19:09:06.018Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.353 34.503 1499.7092 19:08:44.29M 2015-10-31T19:09:06.223Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.352 34.503 1499.7083 19:08:44.49M 2015-10-31T19:09:06.440Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.353 34.504 1499.7075 19:08:44.69M 2015-10-31T19:09:06.628Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.353 34.504 1499.7081 19:08:44.89M 2015-10-31T19:09:06.848Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.352 34.504 1499.7068 19:08:45.11M 2015-10-31T19:09:07.033Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.352 34.504 1499.7057 19:08:45.33M 2015-10-31T19:09:07.238Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.353 34.505 1499.7054 19:08:45.51M 2015-10-31T19:09:07.438Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.354 34.506 1499.7069 19:08:45.71M 2015-10-31T19:09:07.643Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.506 1499.7073 19:08:45.91M 2015-10-31T19:09:07.843Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.356 34.508 1499.7085 19:08:46.13M 2015-10-31T19:09:08.048Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.508 1499.7080 19:08:46.32M 2015-10-31T19:09:08.253Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.509 1499.7079 19:08:46.52M 2015-10-31T19:09:08.453Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.509 1499.7084 19:08:46.72M 2015-10-31T19:09:08.658Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.357 34.509 1499.7084 19:08:46.92M 2015-10-31T19:09:08.858Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.356 34.509 1499.7084 19:08:47.14M 2015-10-31T19:09:09.063Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.509 1499.7084 19:08:47.34M 2015-10-31T19:09:09.313Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.356 34.508 1499.7092 19:08:47.54M 2015-10-31T19:09:09.468Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.355 34.507 1499.7091 19:08:47.78M 2015-10-31T19:09:09.673Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.355 34.506 1499.7089 19:08:47.94M 2015-10-31T19:09:09.873Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.354 34.505 1499.7083 19:08:48.16M 2015-10-31T19:09:10.078Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.353 34.504 1499.7089 19:08:48.35M 2015-10-31T19:09:10.278Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.352 34.503 1499.7076 19:08:48.55M 2015-10-31T19:09:10.488Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.351 34.502 1499.7053 19:08:48.75M 2015-10-31T19:09:10.688Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.349 34.501 1499.7029 19:08:48.95M 2015-10-31T19:09:10.893Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.348 34.500 1499.7002 19:08:49.17M 2015-10-31T19:09:11.098Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.346 34.499 1499.6991 19:08:49.37M 2015-10-31T19:09:11.313Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.345 34.498 1499.6975 19:08:49.57M 2015-10-31T19:09:11.503Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.344 34.496 1499.6956 19:08:49.78M 2015-10-31T19:09:11.703Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.342 34.495 1499.6941 19:08:49.97M 2015-10-31T19:09:11.909Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.341 34.494 1499.6930 19:08:50.18M 2015-10-31T19:09:12.113Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.339 34.492 1499.6920 19:08:50.39M 2015-10-31T19:09:12.313Z|I-OCEAN7-304-XXXX| 28.37 12.893 40.341 34.494 1499.6942 19:08:50.58M 2015-10-31T19:09:12.518Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.341 34.494 1499.6941 19:08:50.78M 2015-10-31T19:09:12.718Z|I-OCEAN7-304-XXXX| 28.38 12.893 40.337 34.490 1499.6891 19:08:51.00M 2015-10-31T19:09:12.923Z|I-OCEAN7-304-XXXX| 28.38 12.893 40.336 34.489 1499.6884 19:08:51.20M 2015-10-31T19:09:13.123Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.336 34.489 1499.6876 19:08:51.40M 2015-10-31T19:09:13.328Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.335 34.489 1499.6870 19:08:51.60M 2015-10-31T19:09:13.528Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.334 34.488 1499.6859 19:08:51.80M 2015-10-31T19:09:13.733Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.334 34.487 1499.6860 19:08:52.01M 2015-10-31T19:09:13.938Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.333 34.486 1499.6863 19:08:52.21M 2015-10-31T19:09:14.138Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.332 34.485 1499.6852 19:08:52.41M 2015-10-31T19:09:14.343Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.332 34.484 1499.6854 19:08:52.61M 2015-10-31T19:09:14.543Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.484 1499.6847 19:08:52.81M 2015-10-31T19:09:14.748Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.484 1499.6844 19:08:53.03M 2015-10-31T19:09:14.953Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.485 1499.6843 19:08:53.23M 2015-10-31T19:09:15.153Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.485 1499.6842 19:08:53.43M 2015-10-31T19:09:15.358Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.333 34.486 1499.6847 19:08:53.63M 2015-10-31T19:09:15.563Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.334 34.487 1499.6853 19:08:53.83M 2015-10-31T19:09:15.778Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.335 34.488 1499.6857 19:08:54.05M 2015-10-31T19:09:15.968Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.336 34.489 1499.6859 19:08:54.26M 2015-10-31T19:09:16.168Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.336 34.490 1499.6855 19:08:54.44M 2015-10-31T19:09:16.373Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.337 34.490 1499.6858 19:08:54.64M 2015-10-31T19:09:16.573Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.338 34.491 1499.6874 19:08:54.84M 2015-10-31T19:09:16.778Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.339 34.493 1499.6877 19:08:55.06M 2015-10-31T19:09:16.983Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.340 34.493 1499.6871 19:08:55.26M 2015-10-31T19:09:17.183Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.340 34.494 1499.6870 19:08:55.46M 2015-10-31T19:09:17.388Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.340 34.494 1499.6874 19:08:55.66M 2015-10-31T19:09:17.593Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.341 34.494 1499.6881 19:08:55.86M 2015-10-31T19:09:17.793Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.341 34.495 1499.6882 19:08:56.07M 2015-10-31T19:09:17.993Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.342 34.496 1499.6891 19:08:56.27M 2015-10-31T19:09:18.198Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.349 34.502 1499.6970 19:08:56.47M 2015-10-31T19:09:18.403Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.349 34.502 1499.6992 19:08:56.67M 2015-10-31T19:09:18.608Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.351 34.504 1499.7013 19:08:56.87M 2015-10-31T19:09:18.808Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.350 34.503 1499.7008 19:08:57.09M 2015-10-31T19:09:19.013Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.349 34.502 1499.7003 19:08:57.29M 2015-10-31T19:09:19.213Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.348 34.501 1499.7002 19:08:57.49M 2015-10-31T19:09:19.418Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.348 34.500 1499.7000 19:08:57.68M 2015-10-31T19:09:19.623Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.347 34.499 1499.6995 19:08:57.89M 2015-10-31T19:09:19.823Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.347 34.499 1499.6993 19:08:58.10M 2015-10-31T19:09:20.023Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.346 34.498 1499.6990 19:08:58.30M 2015-10-31T19:09:20.244Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.346 34.498 1499.7006 19:08:58.50M 2015-10-31T19:09:20.433Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.344 34.496 1499.6979 19:08:58.72M 2015-10-31T19:09:20.633Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.344 34.497 1499.6984 19:08:58.90M 2015-10-31T19:09:20.838Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.345 34.497 1499.6995 19:08:59.12M 2015-10-31T19:09:21.038Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.346 34.498 1499.7001 19:08:59.32M 2015-10-31T19:09:21.244Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.346 34.499 1499.7001 19:08:59.52M 2015-10-31T19:09:21.451Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.347 34.499 1499.7000 19:08:59.72M 2015-10-31T19:09:21.654Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.347 34.500 1499.7002 19:08:59.92M 2015-10-31T19:09:21.854Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.347 34.500 1499.7008 19:09:00.13M 2015-10-31T19:09:22.059Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.348 34.500 1499.7014 19:09:00.33M 2015-10-31T19:09:22.259Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.348 34.500 1499.7014 19:09:00.53M 2015-10-31T19:09:22.488Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.348 34.500 1499.7017 19:09:00.73M 2015-10-31T19:09:22.669Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.348 34.500 1499.7015 19:09:00.93M 2015-10-31T19:09:22.869Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.348 34.500 1499.7014 19:09:01.15M 2015-10-31T19:09:23.069Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.348 34.500 1499.7018 19:09:01.35M 2015-10-31T19:09:23.274Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.353 34.505 1499.7064 19:09:01.54M 2015-10-31T19:09:23.479Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.352 34.504 1499.7058 19:09:01.74M 2015-10-31T19:09:23.684Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.353 34.504 1499.7068 19:09:01.94M 2015-10-31T19:09:23.884Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.506 1499.7080 19:09:02.16M 2015-10-31T19:09:24.089Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.506 1499.7084 19:09:02.36M 2015-10-31T19:09:24.289Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.356 34.507 1499.7098 19:09:02.56M 2015-10-31T19:09:24.494Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.508 1499.7114 19:09:02.76M 2015-10-31T19:09:24.714Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.356 34.508 1499.7111 19:09:02.96M 2015-10-31T19:09:24.899Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.356 34.507 1499.7095 19:09:03.20M 2015-10-31T19:09:25.104Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.355 34.507 1499.7092 19:09:03.38M 2015-10-31T19:09:25.304Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.359 34.511 1499.7128 19:09:03.58M 2015-10-31T19:09:25.509Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.359 34.511 1499.7122 19:09:03.77M 2015-10-31T19:09:25.714Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.511 1499.7118 19:09:03.97M 2015-10-31T19:09:25.914Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.510 1499.7106 19:09:04.19M 2015-10-31T19:09:26.119Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.356 34.509 1499.7090 19:09:04.39M 2015-10-31T19:09:26.324Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.351 34.504 1499.7028 19:09:04.59M 2015-10-31T19:09:26.524Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.350 34.503 1499.7018 19:09:04.79M 2015-10-31T19:09:26.724Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.352 34.505 1499.7042 19:09:05.01M 2015-10-31T19:09:26.934Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.352 34.505 1499.7045 19:09:05.21M 2015-10-31T19:09:27.134Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.357 34.510 1499.7100 19:09:05.41M 2015-10-31T19:09:27.339Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.353 34.506 1499.7054 19:09:05.61M 2015-10-31T19:09:27.539Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.353 34.506 1499.7058 19:09:05.81M 2015-10-31T19:09:27.744Z|I-OCEAN7-304-XXXX| 28.38 12.892 40.350 34.503 1499.7031 19:09:06.02M 2015-10-31T19:09:27.944Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.348 34.501 1499.7010 19:09:06.23M 2015-10-31T19:09:28.149Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.348 34.501 1499.7015 19:09:06.42M 2015-10-31T19:09:28.349Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.349 34.501 1499.7015 19:09:06.62M 2015-10-31T19:09:28.554Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.349 34.501 1499.7018 19:09:06.82M 2015-10-31T19:09:28.754Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.354 34.506 1499.7070 19:09:07.04M 2015-10-31T19:09:28.959Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.506 1499.7061 19:09:07.24M 2015-10-31T19:09:29.179Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.507 1499.7061 19:09:07.44M 2015-10-31T19:09:29.364Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.349 34.502 1499.7003 19:09:07.65M 2015-10-31T19:09:29.570Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.348 34.501 1499.6989 19:09:07.83M 2015-10-31T19:09:29.774Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.344 34.497 1499.6938 19:09:08.05M 2015-10-31T19:09:29.974Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.343 34.496 1499.6921 19:09:08.25M 2015-10-31T19:09:30.179Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.342 34.496 1499.6908 19:09:08.45M 2015-10-31T19:09:30.379Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.341 34.495 1499.6896 19:09:08.65M 2015-10-31T19:09:30.584Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.339 34.493 1499.6873 19:09:08.85M 2015-10-31T19:09:30.784Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.338 34.492 1499.6859 19:09:09.07M 2015-10-31T19:09:30.989Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.344 34.497 1499.6924 19:09:09.27M 2015-10-31T19:09:31.194Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.345 34.498 1499.6932 19:09:09.47M 2015-10-31T19:09:31.399Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.353 34.506 1499.7031 19:09:09.67M 2015-10-31T19:09:31.599Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.353 34.506 1499.7031 19:09:09.87M 2015-10-31T19:09:31.804Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.353 34.506 1499.7032 19:09:10.08M 2015-10-31T19:09:32.010Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.346 34.499 1499.6959 19:09:10.28M 2015-10-31T19:09:32.210Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.346 34.498 1499.6964 19:09:10.48M 2015-10-31T19:09:32.414Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.345 34.497 1499.6954 19:09:10.68M 2015-10-31T19:09:32.614Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.335 34.488 1499.6843 19:09:10.88M 2015-10-31T19:09:32.819Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.334 34.487 1499.6841 19:09:11.10M 2015-10-31T19:09:33.019Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.339 34.492 1499.6906 19:09:11.30M 2015-10-31T19:09:33.224Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.340 34.493 1499.6921 19:09:11.50M 2015-10-31T19:09:33.424Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.342 34.494 1499.6942 19:09:11.70M 2015-10-31T19:09:33.644Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.343 34.495 1499.6954 19:09:11.89M 2015-10-31T19:09:33.834Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.344 34.496 1499.6965 19:09:12.13M 2015-10-31T19:09:34.039Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.344 34.497 1499.6968 19:09:12.31M 2015-10-31T19:09:34.239Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.345 34.497 1499.6967 19:09:12.51M 2015-10-31T19:09:34.439Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.345 34.497 1499.6974 19:09:12.71M 2015-10-31T19:09:34.644Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.344 34.496 1499.6973 19:09:12.91M 2015-10-31T19:09:34.851Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.343 34.496 1499.6960 19:09:13.13M 2015-10-31T19:09:35.051Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.333 34.486 1499.6835 19:09:13.33M 2015-10-31T19:09:35.254Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.332 34.486 1499.6821 19:09:13.52M 2015-10-31T19:09:35.459Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.331 34.485 1499.6809 19:09:13.73M 2015-10-31T19:09:35.659Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.339 34.492 1499.6890 19:09:13.93M 2015-10-31T19:09:35.864Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.340 34.493 1499.6910 19:09:14.14M 2015-10-31T19:09:36.064Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.341 34.495 1499.6919 19:09:14.34M 2015-10-31T19:09:36.269Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.341 34.494 1499.6907 19:09:14.54M 2015-10-31T19:09:36.474Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.340 34.494 1499.6896 19:09:14.74M 2015-10-31T19:09:36.674Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.339 34.493 1499.6879 19:09:14.94M 2015-10-31T19:09:36.879Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.341 34.495 1499.6902 19:09:15.16M 2015-10-31T19:09:37.079Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.342 34.495 1499.6915 19:09:15.36M 2015-10-31T19:09:37.284Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.342 34.495 1499.6931 19:09:15.55M 2015-10-31T19:09:37.489Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.351 34.504 1499.7029 19:09:15.75M 2015-10-31T19:09:37.689Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.352 34.504 1499.7026 19:09:15.96M 2015-10-31T19:09:37.894Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.352 34.505 1499.7041 19:09:16.17M 2015-10-31T19:09:38.114Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.353 34.506 1499.7050 19:09:16.37M 2015-10-31T19:09:38.299Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.353 34.505 1499.7053 19:09:16.59M 2015-10-31T19:09:38.504Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.352 34.505 1499.7036 19:09:16.77M 2015-10-31T19:09:38.704Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.352 34.504 1499.7032 19:09:16.97M 2015-10-31T19:09:38.914Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.351 34.503 1499.7021 19:09:17.19M 2015-10-31T19:09:39.114Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7075 19:09:17.39M 2015-10-31T19:09:39.314Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7080 19:09:17.59M 2015-10-31T19:09:39.514Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7085 19:09:17.79M 2015-10-31T19:09:39.719Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7102 19:09:18.00M 2015-10-31T19:09:39.924Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.511 1499.7109 19:09:18.20M 2015-10-31T19:09:40.124Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7063 19:09:18.40M 2015-10-31T19:09:40.330Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.354 34.507 1499.7053 19:09:18.60M 2015-10-31T19:09:40.534Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.353 34.505 1499.7041 19:09:18.80M 2015-10-31T19:09:40.734Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.353 34.506 1499.7061 19:09:19.02M 2015-10-31T19:09:40.939Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.507 1499.7067 19:09:19.22M 2015-10-31T19:09:41.144Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.355 34.507 1499.7069 19:09:19.42M 2015-10-31T19:09:41.344Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.356 34.508 1499.7084 19:09:19.62M 2015-10-31T19:09:41.549Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.353 34.506 1499.7056 19:09:19.82M 2015-10-31T19:09:41.754Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.353 34.506 1499.7046 19:09:20.03M 2015-10-31T19:09:41.954Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.352 34.505 1499.7045 19:09:20.23M 2015-10-31T19:09:42.154Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.352 34.504 1499.7053 19:09:20.43M 2015-10-31T19:09:42.359Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.351 34.504 1499.7047 19:09:20.63M 2015-10-31T19:09:42.579Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.351 34.503 1499.7040 19:09:20.83M 2015-10-31T19:09:42.764Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.351 34.503 1499.7042 19:09:21.07M 2015-10-31T19:09:42.970Z|I-OCEAN7-304-XXXX| 28.37 12.892 40.350 34.502 1499.7026 19:09:21.25M 2015-10-31T19:09:43.174Z|I-OCEAN7-304-XXXX| 28.37 12.893 40.350 34.503 1499.7035 19:09:21.45M 2015-10-31T19:09:43.374Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.350 34.503 1499.7037 19:09:21.65M 2015-10-31T19:09:43.579Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.346 34.499 1499.6976 19:09:21.84M 2015-10-31T19:09:43.779Z|I-OCEAN7-304-XXXX| 28.35 12.892 40.345 34.499 1499.6957 19:09:22.06M 2015-10-31T19:09:43.984Z|I-OCEAN7-304-XXXX| 28.35 12.892 40.343 34.497 1499.6938 19:09:22.26M 2015-10-31T19:09:44.189Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.342 34.496 1499.6927 19:09:22.46M 2015-10-31T19:09:44.389Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.341 34.495 1499.6909 19:09:22.66M 2015-10-31T19:09:44.595Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.341 34.495 1499.6909 19:09:22.86M 2015-10-31T19:09:44.799Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.341 34.495 1499.6906 19:09:23.08M 2015-10-31T19:09:45.000Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.341 34.495 1499.6904 19:09:23.28M 2015-10-31T19:09:45.204Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.342 34.496 1499.6921 19:09:23.48M 2015-10-31T19:09:45.404Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.343 34.496 1499.6925 19:09:23.68M 2015-10-31T19:09:45.610Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.343 34.496 1499.6932 19:09:23.87M 2015-10-31T19:09:45.814Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.343 34.497 1499.6937 19:09:24.09M 2015-10-31T19:09:46.015Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.344 34.497 1499.6946 19:09:24.29M 2015-10-31T19:09:46.219Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.344 34.497 1499.6948 19:09:24.49M 2015-10-31T19:09:46.425Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.350 34.502 1499.7020 19:09:24.69M 2015-10-31T19:09:46.625Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.350 34.502 1499.7023 19:09:24.89M 2015-10-31T19:09:46.826Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.350 34.502 1499.7023 19:09:25.11M 2015-10-31T19:09:47.045Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.350 34.502 1499.7025 19:09:25.31M 2015-10-31T19:09:47.235Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.351 34.503 1499.7041 19:09:25.52M 2015-10-31T19:09:47.440Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.352 34.504 1499.7057 19:09:25.70M 2015-10-31T19:09:47.640Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.352 34.503 1499.7059 19:09:25.91M 2015-10-31T19:09:47.845Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.352 34.503 1499.7064 19:09:26.12M 2015-10-31T19:09:48.045Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.351 34.502 1499.7070 19:09:26.32M 2015-10-31T19:09:48.251Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.351 34.502 1499.7074 19:09:26.52M 2015-10-31T19:09:48.455Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.351 34.501 1499.7074 19:09:26.72M 2015-10-31T19:09:48.655Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.501 1499.7083 19:09:26.92M 2015-10-31T19:09:48.855Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.351 34.501 1499.7084 19:09:27.14M 2015-10-31T19:09:49.060Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.350 34.500 1499.7075 19:09:27.34M 2015-10-31T19:09:49.288Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.346 34.496 1499.7030 19:09:27.54M 2015-10-31T19:09:49.465Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.346 34.496 1499.7026 19:09:27.74M 2015-10-31T19:09:49.670Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.345 34.495 1499.7023 19:09:27.93M 2015-10-31T19:09:49.875Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.345 34.496 1499.7023 19:09:28.15M 2015-10-31T19:09:50.075Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.345 34.495 1499.7023 19:09:28.35M 2015-10-31T19:09:50.280Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.344 34.494 1499.7021 19:09:28.55M 2015-10-31T19:09:50.480Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.344 34.494 1499.7028 19:09:28.75M 2015-10-31T19:09:50.685Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.344 34.495 1499.7021 19:09:28.95M 2015-10-31T19:09:50.890Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.345 34.496 1499.7028 19:09:29.17M 2015-10-31T19:09:51.090Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.346 34.497 1499.7042 19:09:29.37M 2015-10-31T19:09:51.295Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.347 34.498 1499.7037 19:09:29.57M 2015-10-31T19:09:51.515Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.348 34.499 1499.7046 19:09:29.76M 2015-10-31T19:09:51.700Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.349 34.499 1499.7054 19:09:30.00M 2015-10-31T19:09:51.900Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.348 34.499 1499.7057 19:09:30.18M 2015-10-31T19:09:52.105Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.348 34.499 1499.7063 19:09:30.38M 2015-10-31T19:09:52.310Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.348 34.498 1499.7064 19:09:30.58M 2015-10-31T19:09:52.515Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.348 34.499 1499.7059 19:09:30.78M 2015-10-31T19:09:52.715Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.348 34.498 1499.7047 19:09:31.00M 2015-10-31T19:09:52.920Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.347 34.498 1499.7050 19:09:31.20M 2015-10-31T19:09:53.120Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.346 34.497 1499.7032 19:09:31.40M 2015-10-31T19:09:53.325Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.353 34.503 1499.7106 19:09:31.60M 2015-10-31T19:09:53.525Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.353 34.504 1499.7112 19:09:31.79M 2015-10-31T19:09:53.730Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.354 34.505 1499.7128 19:09:32.01M 2015-10-31T19:09:53.935Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.355 34.505 1499.7141 19:09:32.21M 2015-10-31T19:09:54.140Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.350 34.501 1499.7073 19:09:32.41M 2015-10-31T19:09:54.340Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.349 34.500 1499.7053 19:09:32.61M 2015-10-31T19:09:54.545Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.349 34.500 1499.7052 19:09:32.81M 2015-10-31T19:09:54.745Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.348 34.499 1499.7023 19:09:33.03M 2015-10-31T19:09:54.950Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.350 34.501 1499.7043 19:09:33.23M 2015-10-31T19:09:55.150Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.351 34.503 1499.7050 19:09:33.43M 2015-10-31T19:09:55.355Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.351 34.503 1499.7046 19:09:33.63M 2015-10-31T19:09:55.555Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.351 34.503 1499.7046 19:09:33.82M 2015-10-31T19:09:55.760Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.351 34.503 1499.7048 19:09:34.04M 2015-10-31T19:09:55.980Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.351 34.503 1499.7052 19:09:34.24M 2015-10-31T19:09:56.160Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.352 34.504 1499.7054 19:09:34.45M 2015-10-31T19:09:56.370Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.352 34.504 1499.7064 19:09:34.64M 2015-10-31T19:09:56.575Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.353 34.505 1499.7068 19:09:34.84M 2015-10-31T19:09:56.775Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.352 34.504 1499.7068 19:09:35.06M 2015-10-31T19:09:56.980Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.352 34.504 1499.7072 19:09:35.25M 2015-10-31T19:09:57.180Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.352 34.503 1499.7065 19:09:35.46M 2015-10-31T19:09:57.385Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.351 34.502 1499.7073 19:09:35.65M 2015-10-31T19:09:57.590Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.352 34.502 1499.7100 19:09:35.85M 2015-10-31T19:09:57.790Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.352 34.501 1499.7113 19:09:36.07M 2015-10-31T19:09:57.995Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.351 34.501 1499.7112 19:09:36.27M 2015-10-31T19:09:58.195Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.351 34.501 1499.7117 19:09:36.47M 2015-10-31T19:09:58.400Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.351 34.501 1499.7119 19:09:36.67M 2015-10-31T19:09:58.600Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.352 34.501 1499.7126 19:09:36.87M 2015-10-31T19:09:58.805Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.352 34.502 1499.7133 19:09:37.09M 2015-10-31T19:09:59.010Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.353 34.502 1499.7141 19:09:37.29M 2015-10-31T19:09:59.210Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.352 34.500 1499.7169 19:09:37.49M 2015-10-31T19:09:59.415Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.354 34.501 1499.7185 19:09:37.69M 2015-10-31T19:09:59.620Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.355 34.502 1499.7200 19:09:37.89M 2015-10-31T19:09:59.820Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.355 34.503 1499.7212 19:09:38.10M 2015-10-31T19:10:00.025Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.356 34.503 1499.7222 19:09:38.30M 2015-10-31T19:10:00.225Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.356 34.504 1499.7181 19:09:38.50M 2015-10-31T19:10:00.451Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.356 34.505 1499.7184 19:09:38.70M 2015-10-31T19:10:00.635Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.357 34.506 1499.7180 19:09:38.92M 2015-10-31T19:10:00.835Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.507 1499.7178 19:09:39.12M 2015-10-31T19:10:01.040Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.357 34.507 1499.7159 19:09:39.32M 2015-10-31T19:10:01.240Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.357 34.507 1499.7157 19:09:39.52M 2015-10-31T19:10:01.448Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.356 34.506 1499.7144 19:09:39.72M 2015-10-31T19:10:01.651Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.355 34.505 1499.7124 19:09:39.91M 2015-10-31T19:10:01.851Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.355 34.505 1499.7115 19:09:40.13M 2015-10-31T19:10:02.055Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.354 34.504 1499.7108 19:09:40.33M 2015-10-31T19:10:02.255Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.353 34.503 1499.7101 19:09:40.53M 2015-10-31T19:10:02.460Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.353 34.503 1499.7096 19:09:40.73M 2015-10-31T19:10:02.660Z|I-OCEAN7-304-XXXX| 28.14 12.896 40.352 34.502 1499.7090 19:09:40.93M 2015-10-31T19:10:02.865Z|I-OCEAN7-304-XXXX| 28.13 12.896 40.352 34.502 1499.7089 19:09:41.15M 2015-10-31T19:10:03.070Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.352 34.502 1499.7079 19:09:41.35M 2015-10-31T19:10:03.275Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.352 34.502 1499.7076 19:09:41.55M 2015-10-31T19:10:03.476Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.351 34.502 1499.7072 19:09:41.75M 2015-10-31T19:10:03.680Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.358 34.508 1499.7147 19:09:41.94M 2015-10-31T19:10:03.880Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.359 34.510 1499.7161 19:09:42.16M 2015-10-31T19:10:04.085Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.357 34.508 1499.7136 19:09:42.36M 2015-10-31T19:10:04.290Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.357 34.507 1499.7118 19:09:42.56M 2015-10-31T19:10:04.491Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.358 34.509 1499.7123 19:09:42.76M 2015-10-31T19:10:04.691Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.357 34.509 1499.7114 19:09:42.96M 2015-10-31T19:10:04.915Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.357 34.508 1499.7109 19:09:43.18M 2015-10-31T19:10:05.100Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.507 1499.7108 19:09:43.39M 2015-10-31T19:10:05.300Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.354 34.506 1499.7080 19:09:43.58M 2015-10-31T19:10:05.505Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.354 34.506 1499.7070 19:09:43.77M 2015-10-31T19:10:05.710Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.505 1499.7058 19:09:43.97M 2015-10-31T19:10:05.928Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.352 34.504 1499.7041 19:09:44.19M 2015-10-31T19:10:06.115Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.350 34.502 1499.7039 19:09:44.39M 2015-10-31T19:10:06.320Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.349 34.501 1499.7028 19:09:44.59M 2015-10-31T19:10:06.520Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.346 34.498 1499.7003 19:09:44.79M 2015-10-31T19:10:06.725Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.346 34.499 1499.7003 19:09:45.01M 2015-10-31T19:10:06.925Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.357 34.508 1499.7122 19:09:45.21M 2015-10-31T19:10:07.131Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.358 34.510 1499.7140 19:09:45.41M 2015-10-31T19:10:07.330Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.359 34.511 1499.7169 19:09:45.61M 2015-10-31T19:10:07.535Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.360 34.511 1499.7180 19:09:45.80M 2015-10-31T19:10:07.736Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.361 34.512 1499.7190 19:09:46.02M 2015-10-31T19:10:07.946Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.362 34.513 1499.7205 19:09:46.22M 2015-10-31T19:10:08.146Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.357 34.509 1499.7142 19:09:46.42M 2015-10-31T19:10:08.351Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.356 34.507 1499.7130 19:09:46.62M 2015-10-31T19:10:08.556Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.355 34.506 1499.7120 19:09:46.82M 2015-10-31T19:10:08.756Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.353 34.505 1499.7103 19:09:47.04M 2015-10-31T19:10:08.956Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.354 34.505 1499.7096 19:09:47.24M 2015-10-31T19:10:09.160Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.505 1499.7092 19:09:47.43M 2015-10-31T19:10:09.381Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.360 34.511 1499.7161 19:09:47.64M 2015-10-31T19:10:09.566Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.355 34.507 1499.7111 19:09:47.85M 2015-10-31T19:10:09.771Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.506 1499.7096 19:09:48.05M 2015-10-31T19:10:09.976Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.354 34.505 1499.7086 19:09:48.25M 2015-10-31T19:10:10.176Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.364 34.515 1499.7188 19:09:48.45M 2015-10-31T19:10:10.408Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.361 34.513 1499.7150 19:09:48.65M 2015-10-31T19:10:10.581Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.359 34.512 1499.7128 19:09:48.85M 2015-10-31T19:10:10.786Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.358 34.510 1499.7095 19:09:49.07M 2015-10-31T19:10:10.991Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.352 34.506 1499.7026 19:09:49.27M 2015-10-31T19:10:11.191Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.352 34.506 1499.7003 19:09:49.47M 2015-10-31T19:10:11.391Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.352 34.505 1499.6993 19:09:49.67M 2015-10-31T19:10:11.596Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.351 34.505 1499.6984 19:09:49.86M 2015-10-31T19:10:11.801Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.350 34.504 1499.6960 19:09:50.08M 2015-10-31T19:10:12.001Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7004 19:09:50.28M 2015-10-31T19:10:12.206Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7006 19:09:50.48M 2015-10-31T19:10:12.406Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7013 19:09:50.68M 2015-10-31T19:10:12.611Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.355 34.509 1499.7014 19:09:50.88M 2015-10-31T19:10:12.816Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.355 34.508 1499.7021 19:09:51.10M 2015-10-31T19:10:13.016Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.355 34.508 1499.7034 19:09:51.30M 2015-10-31T19:10:13.221Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.355 34.508 1499.7042 19:09:51.50M 2015-10-31T19:10:13.421Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.357 34.509 1499.7072 19:09:51.70M 2015-10-31T19:10:13.626Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7074 19:09:51.89M 2015-10-31T19:10:13.846Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7084 19:09:52.11M 2015-10-31T19:10:14.036Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.356 34.508 1499.7083 19:09:52.33M 2015-10-31T19:10:14.236Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.356 34.508 1499.7085 19:09:52.51M 2015-10-31T19:10:14.436Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.356 34.508 1499.7101 19:09:52.71M 2015-10-31T19:10:14.646Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.357 34.508 1499.7106 19:09:52.91M 2015-10-31T19:10:14.846Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.357 34.508 1499.7120 19:09:53.13M 2015-10-31T19:10:15.046Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.357 34.508 1499.7124 19:09:53.33M 2015-10-31T19:10:15.251Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.357 34.508 1499.7129 19:09:53.52M 2015-10-31T19:10:15.451Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.356 34.507 1499.7131 19:09:53.73M 2015-10-31T19:10:15.656Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.361 34.511 1499.7179 19:09:53.92M 2015-10-31T19:10:15.861Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.357 34.508 1499.7133 19:09:54.14M 2015-10-31T19:10:16.061Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.356 34.507 1499.7108 19:09:54.34M 2015-10-31T19:10:16.266Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.355 34.507 1499.7092 19:09:54.54M 2015-10-31T19:10:16.471Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.355 34.507 1499.7092 19:09:54.74M 2015-10-31T19:10:16.676Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.355 34.507 1499.7085 19:09:54.94M 2015-10-31T19:10:16.876Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.354 34.506 1499.7075 19:09:55.16M 2015-10-31T19:10:17.076Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.353 34.505 1499.7063 19:09:55.36M 2015-10-31T19:10:17.281Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.352 34.504 1499.7061 19:09:55.55M 2015-10-31T19:10:17.486Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.352 34.504 1499.7065 19:09:55.75M 2015-10-31T19:10:17.686Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.352 34.504 1499.7069 19:09:55.95M 2015-10-31T19:10:17.891Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7074 19:09:56.17M 2015-10-31T19:10:18.128Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.352 34.504 1499.7076 19:09:56.37M 2015-10-31T19:10:18.316Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.353 34.505 1499.7075 19:09:56.57M 2015-10-31T19:10:18.501Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.353 34.505 1499.7086 19:09:56.79M 2015-10-31T19:10:18.706Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.505 1499.7091 19:09:56.97M 2015-10-31T19:10:18.906Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.354 34.506 1499.7090 19:09:57.19M 2015-10-31T19:10:19.111Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.355 34.506 1499.7104 19:09:57.39M 2015-10-31T19:10:19.311Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.356 34.507 1499.7129 19:09:57.59M 2015-10-31T19:10:19.516Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.356 34.507 1499.7134 19:09:57.78M 2015-10-31T19:10:19.721Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.357 34.508 1499.7139 19:09:58.00M 2015-10-31T19:10:19.921Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.357 34.508 1499.7139 19:09:58.20M 2015-10-31T19:10:20.126Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.358 34.509 1499.7155 19:09:58.40M 2015-10-31T19:10:20.326Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.510 1499.7157 19:09:58.60M 2015-10-31T19:10:20.531Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.511 1499.7162 19:09:58.80M 2015-10-31T19:10:20.731Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7125 19:09:59.02M 2015-10-31T19:10:20.936Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.356 34.508 1499.7101 19:09:59.22M 2015-10-31T19:10:21.141Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.355 34.507 1499.7083 19:09:59.42M 2015-10-31T19:10:21.341Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.354 34.506 1499.7065 19:09:59.62M 2015-10-31T19:10:21.546Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.352 34.505 1499.7053 19:09:59.81M 2015-10-31T19:10:21.751Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.351 34.506 1499.6982 19:10:00.03M 2015-10-31T19:10:21.951Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.350 34.505 1499.6957 19:10:00.23M 2015-10-31T19:10:22.156Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.349 34.504 1499.6954 19:10:00.43M 2015-10-31T19:10:22.356Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.349 34.504 1499.6964 19:10:00.63M 2015-10-31T19:10:22.561Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.356 34.510 1499.7046 19:10:00.83M 2015-10-31T19:10:22.781Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.356 34.510 1499.7050 19:10:01.05M 2015-10-31T19:10:22.966Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.355 34.509 1499.7034 19:10:01.26M 2015-10-31T19:10:23.171Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.509 1499.7015 19:10:01.44M 2015-10-31T19:10:23.371Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.354 34.508 1499.7018 19:10:01.64M 2015-10-31T19:10:23.576Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.508 1499.7015 19:10:01.84M 2015-10-31T19:10:23.781Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.507 1499.7019 19:10:02.06M 2015-10-31T19:10:23.981Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.507 1499.7019 19:10:02.26M 2015-10-31T19:10:24.181Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.353 34.506 1499.7025 19:10:02.46M 2015-10-31T19:10:24.391Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.353 34.507 1499.7036 19:10:02.66M 2015-10-31T19:10:24.591Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.354 34.507 1499.7048 19:10:02.86M 2015-10-31T19:10:24.796Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.354 34.507 1499.7059 19:10:03.08M 2015-10-31T19:10:24.996Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.354 34.507 1499.7068 19:10:03.28M 2015-10-31T19:10:25.201Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.355 34.508 1499.7074 19:10:03.48M 2015-10-31T19:10:25.406Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.509 1499.7087 19:10:03.68M 2015-10-31T19:10:25.606Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.357 34.509 1499.7096 19:10:03.87M 2015-10-31T19:10:25.806Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.357 34.510 1499.7106 19:10:04.09M 2015-10-31T19:10:26.016Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.358 34.510 1499.7109 19:10:04.29M 2015-10-31T19:10:26.216Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.362 34.514 1499.7161 19:10:04.49M 2015-10-31T19:10:26.421Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.362 34.514 1499.7161 19:10:04.69M 2015-10-31T19:10:26.621Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.362 34.514 1499.7168 19:10:04.89M 2015-10-31T19:10:26.826Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7169 19:10:05.11M 2015-10-31T19:10:27.026Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7173 19:10:05.31M 2015-10-31T19:10:27.246Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.361 34.512 1499.7173 19:10:05.50M 2015-10-31T19:10:27.436Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.361 34.512 1499.7170 19:10:05.72M 2015-10-31T19:10:27.637Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.360 34.511 1499.7166 19:10:05.90M 2015-10-31T19:10:27.845Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.359 34.509 1499.7157 19:10:06.12M 2015-10-31T19:10:28.041Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.358 34.508 1499.7151 19:10:06.32M 2015-10-31T19:10:28.247Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.356 34.507 1499.7130 19:10:06.52M 2015-10-31T19:10:28.446Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.355 34.505 1499.7118 19:10:06.72M 2015-10-31T19:10:28.651Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.353 34.504 1499.7102 19:10:06.92M 2015-10-31T19:10:28.856Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.353 34.503 1499.7096 19:10:07.14M 2015-10-31T19:10:29.056Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.352 34.503 1499.7091 19:10:07.34M 2015-10-31T19:10:29.256Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.502 1499.7084 19:10:07.54M 2015-10-31T19:10:29.466Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.502 1499.7076 19:10:07.73M 2015-10-31T19:10:29.666Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.351 34.502 1499.7073 19:10:07.93M 2015-10-31T19:10:29.871Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.502 1499.7069 19:10:08.15M 2015-10-31T19:10:30.071Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.350 34.501 1499.7050 19:10:08.35M 2015-10-31T19:10:30.276Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.350 34.501 1499.7047 19:10:08.55M 2015-10-31T19:10:30.476Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.351 34.502 1499.7058 19:10:08.75M 2015-10-31T19:10:30.681Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.502 1499.7067 19:10:08.95M 2015-10-31T19:10:30.886Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.503 1499.7081 19:10:09.17M 2015-10-31T19:10:31.086Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.352 34.503 1499.7086 19:10:09.37M 2015-10-31T19:10:31.291Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.353 34.504 1499.7096 19:10:09.56M 2015-10-31T19:10:31.497Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.354 34.505 1499.7108 19:10:09.77M 2015-10-31T19:10:31.712Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.355 34.506 1499.7120 19:10:09.96M 2015-10-31T19:10:31.928Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.355 34.506 1499.7122 19:10:10.20M 2015-10-31T19:10:32.102Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.351 34.503 1499.7078 19:10:10.38M 2015-10-31T19:10:32.307Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.351 34.502 1499.7072 19:10:10.58M 2015-10-31T19:10:32.511Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.354 34.505 1499.7103 19:10:10.78M 2015-10-31T19:10:32.712Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.354 34.505 1499.7107 19:10:11.00M 2015-10-31T19:10:32.912Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.354 34.505 1499.7119 19:10:11.20M 2015-10-31T19:10:33.117Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.354 34.505 1499.7117 19:10:11.39M 2015-10-31T19:10:33.322Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.353 34.505 1499.7103 19:10:11.59M 2015-10-31T19:10:33.522Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.504 1499.7098 19:10:11.79M 2015-10-31T19:10:33.727Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.505 1499.7096 19:10:12.01M 2015-10-31T19:10:33.932Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.353 34.505 1499.7090 19:10:12.21M 2015-10-31T19:10:34.132Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.353 34.505 1499.7095 19:10:12.41M 2015-10-31T19:10:34.337Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.506 1499.7098 19:10:12.61M 2015-10-31T19:10:34.568Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.355 34.507 1499.7114 19:10:12.81M 2015-10-31T19:10:34.742Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7126 19:10:13.03M 2015-10-31T19:10:34.947Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.358 34.509 1499.7142 19:10:13.23M 2015-10-31T19:10:35.152Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.358 34.510 1499.7140 19:10:13.42M 2015-10-31T19:10:35.368Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7124 19:10:13.62M 2015-10-31T19:10:35.557Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7113 19:10:13.82M 2015-10-31T19:10:35.757Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7111 19:10:14.04M 2015-10-31T19:10:35.962Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.358 34.510 1499.7103 19:10:14.24M 2015-10-31T19:10:36.182Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.357 34.510 1499.7098 19:10:14.44M 2015-10-31T19:10:36.367Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.356 34.509 1499.7080 19:10:14.66M 2015-10-31T19:10:36.572Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.352 34.505 1499.7035 19:10:14.84M 2015-10-31T19:10:36.777Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.352 34.505 1499.7025 19:10:15.06M 2015-10-31T19:10:36.977Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.358 34.511 1499.7097 19:10:15.26M 2015-10-31T19:10:37.177Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.359 34.511 1499.7102 19:10:15.46M 2015-10-31T19:10:37.382Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.511 1499.7101 19:10:15.65M 2015-10-31T19:10:37.587Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.512 1499.7104 19:10:15.85M 2015-10-31T19:10:37.787Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.512 1499.7109 19:10:16.07M 2015-10-31T19:10:37.987Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.360 34.512 1499.7126 19:10:16.27M 2015-10-31T19:10:38.192Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.511 1499.7137 19:10:16.47M 2015-10-31T19:10:38.397Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.360 34.511 1499.7145 19:10:16.67M 2015-10-31T19:10:38.597Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.359 34.510 1499.7144 19:10:16.87M 2015-10-31T19:10:38.802Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.358 34.509 1499.7142 19:10:17.09M 2015-10-31T19:10:39.007Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.358 34.509 1499.7150 19:10:17.29M 2015-10-31T19:10:39.212Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.357 34.508 1499.7145 19:10:17.49M 2015-10-31T19:10:39.412Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.356 34.507 1499.7134 19:10:17.68M 2015-10-31T19:10:39.617Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.357 34.507 1499.7131 19:10:17.88M 2015-10-31T19:10:39.848Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.355 34.505 1499.7124 19:10:18.10M 2015-10-31T19:10:40.022Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.355 34.505 1499.7124 19:10:18.30M 2015-10-31T19:10:40.248Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.354 34.504 1499.7126 19:10:18.50M 2015-10-31T19:10:40.427Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.348 34.498 1499.7053 19:10:18.70M 2015-10-31T19:10:40.647Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.348 34.499 1499.7059 19:10:18.90M 2015-10-31T19:10:40.837Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.349 34.499 1499.7063 19:10:19.13M 2015-10-31T19:10:41.037Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.348 34.499 1499.7042 19:10:19.32M 2015-10-31T19:10:41.242Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.348 34.499 1499.7045 19:10:19.51M 2015-10-31T19:10:41.442Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.348 34.499 1499.7043 19:10:19.71M 2015-10-31T19:10:41.647Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.349 34.500 1499.7047 19:10:19.91M 2015-10-31T19:10:41.847Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.350 34.501 1499.7065 19:10:20.13M 2015-10-31T19:10:42.052Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.351 34.502 1499.7084 19:10:20.33M 2015-10-31T19:10:42.252Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.352 34.503 1499.7092 19:10:20.53M 2015-10-31T19:10:42.457Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.352 34.503 1499.7101 19:10:20.73M 2015-10-31T19:10:42.662Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.353 34.503 1499.7109 19:10:20.93M 2015-10-31T19:10:42.862Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.353 34.504 1499.7118 19:10:21.15M 2015-10-31T19:10:43.067Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.504 1499.7122 19:10:21.35M 2015-10-31T19:10:43.272Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.355 34.505 1499.7120 19:10:21.54M 2015-10-31T19:10:43.472Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.355 34.506 1499.7118 19:10:21.74M 2015-10-31T19:10:43.677Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.356 34.507 1499.7126 19:10:21.94M 2015-10-31T19:10:43.877Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.357 34.508 1499.7142 19:10:22.16M 2015-10-31T19:10:44.088Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.358 34.508 1499.7161 19:10:22.36M 2015-10-31T19:10:44.287Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.359 34.509 1499.7179 19:10:22.56M 2015-10-31T19:10:44.487Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.360 34.510 1499.7191 19:10:22.76M 2015-10-31T19:10:44.710Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7188 19:10:22.96M 2015-10-31T19:10:44.892Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7185 19:10:23.17M 2015-10-31T19:10:45.117Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7174 19:10:23.37M 2015-10-31T19:10:45.302Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.358 34.509 1499.7163 19:10:23.59M 2015-10-31T19:10:45.502Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.353 34.504 1499.7085 19:10:23.77M 2015-10-31T19:10:45.707Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.352 34.503 1499.7067 19:10:23.97M 2015-10-31T19:10:45.912Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.350 34.500 1499.7079 19:10:24.19M 2015-10-31T19:10:46.128Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.349 34.499 1499.7067 19:10:24.39M 2015-10-31T19:10:46.317Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.348 34.498 1499.7059 19:10:24.59M 2015-10-31T19:10:46.517Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.346 34.496 1499.7048 19:10:24.79M 2015-10-31T19:10:46.722Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.346 34.496 1499.7051 19:10:25.01M 2015-10-31T19:10:46.928Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.346 34.496 1499.7047 19:10:25.21M 2015-10-31T19:10:47.127Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.352 34.501 1499.7128 19:10:25.41M 2015-10-31T19:10:47.327Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.352 34.501 1499.7133 19:10:25.60M 2015-10-31T19:10:47.532Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.353 34.502 1499.7136 19:10:25.80M 2015-10-31T19:10:47.737Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.354 34.502 1499.7144 19:10:26.02M 2015-10-31T19:10:47.937Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.354 34.503 1499.7145 19:10:26.22M 2015-10-31T19:10:48.142Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.354 34.503 1499.7141 19:10:26.42M 2015-10-31T19:10:48.347Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.355 34.504 1499.7144 19:10:26.62M 2015-10-31T19:10:48.547Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.356 34.506 1499.7147 19:10:26.82M 2015-10-31T19:10:48.752Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.500 1499.7073 19:10:27.04M 2015-10-31T19:10:48.952Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.350 34.500 1499.7064 19:10:27.24M 2015-10-31T19:10:49.157Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.348 34.499 1499.7054 19:10:27.43M 2015-10-31T19:10:49.362Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.351 34.501 1499.7073 19:10:27.64M 2015-10-31T19:10:49.577Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.351 34.502 1499.7074 19:10:27.83M 2015-10-31T19:10:49.767Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.352 34.503 1499.7083 19:10:28.07M 2015-10-31T19:10:49.972Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.352 34.503 1499.7085 19:10:28.25M 2015-10-31T19:10:50.172Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.352 34.503 1499.7090 19:10:28.45M 2015-10-31T19:10:50.377Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.353 34.504 1499.7100 19:10:28.65M 2015-10-31T19:10:50.577Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.354 34.505 1499.7104 19:10:28.85M 2015-10-31T19:10:50.782Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.505 1499.7100 19:10:29.07M 2015-10-31T19:10:50.987Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.505 1499.7090 19:10:29.26M 2015-10-31T19:10:51.187Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.354 34.505 1499.7092 19:10:29.47M 2015-10-31T19:10:51.392Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.353 34.504 1499.7089 19:10:29.66M 2015-10-31T19:10:51.592Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.352 34.504 1499.7086 19:10:29.86M 2015-10-31T19:10:51.797Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.506 1499.7107 19:10:30.08M 2015-10-31T19:10:52.002Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7075 19:10:30.28M 2015-10-31T19:10:52.202Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.507 1499.7108 19:10:30.48M 2015-10-31T19:10:52.407Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.356 34.507 1499.7120 19:10:30.68M 2015-10-31T19:10:52.612Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.357 34.508 1499.7133 19:10:30.88M 2015-10-31T19:10:52.812Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.357 34.508 1499.7145 19:10:31.10M 2015-10-31T19:10:53.012Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.358 34.509 1499.7157 19:10:31.30M 2015-10-31T19:10:53.217Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.359 34.511 1499.7162 19:10:31.49M 2015-10-31T19:10:53.423Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.360 34.511 1499.7170 19:10:31.69M 2015-10-31T19:10:53.648Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.361 34.512 1499.7168 19:10:31.89M 2015-10-31T19:10:53.827Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.360 34.511 1499.7168 19:10:32.11M 2015-10-31T19:10:54.048Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.359 34.510 1499.7168 19:10:32.31M 2015-10-31T19:10:54.248Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.359 34.510 1499.7174 19:10:32.53M 2015-10-31T19:10:54.437Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.352 34.504 1499.7098 19:10:32.71M 2015-10-31T19:10:54.637Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.351 34.502 1499.7084 19:10:32.91M 2015-10-31T19:10:54.842Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.349 34.500 1499.7063 19:10:33.13M 2015-10-31T19:10:55.048Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.347 34.498 1499.7034 19:10:33.32M 2015-10-31T19:10:55.248Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.347 34.498 1499.7041 19:10:33.52M 2015-10-31T19:10:55.453Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.347 34.498 1499.7034 19:10:33.72M 2015-10-31T19:10:55.653Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.504 1499.7103 19:10:33.92M 2015-10-31T19:10:55.858Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.354 34.505 1499.7104 19:10:34.14M 2015-10-31T19:10:56.063Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.506 1499.7109 19:10:34.34M 2015-10-31T19:10:56.263Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.506 1499.7115 19:10:34.54M 2015-10-31T19:10:56.463Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.506 1499.7114 19:10:34.74M 2015-10-31T19:10:56.688Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.355 34.506 1499.7112 19:10:34.93M 2015-10-31T19:10:56.873Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.354 34.505 1499.7100 19:10:35.16M 2015-10-31T19:10:57.073Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.506 1499.7100 19:10:35.35M 2015-10-31T19:10:57.283Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.354 34.505 1499.7091 19:10:35.55M 2015-10-31T19:10:57.483Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.358 34.508 1499.7139 19:10:35.75M 2015-10-31T19:10:57.688Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.358 34.508 1499.7135 19:10:35.95M 2015-10-31T19:10:57.888Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.358 34.509 1499.7126 19:10:36.17M 2015-10-31T19:10:58.093Z|I-OCEAN7-304-XXXX| 28.13 12.894 40.359 34.510 1499.7131 19:10:36.37M 2015-10-31T19:10:58.293Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.359 34.511 1499.7137 19:10:36.57M 2015-10-31T19:10:58.513Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.360 34.512 1499.7137 19:10:36.77M 2015-10-31T19:10:58.698Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.361 34.513 1499.7155 19:10:37.00M 2015-10-31T19:10:58.903Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.362 34.513 1499.7168 19:10:37.18M 2015-10-31T19:10:59.128Z|I-OCEAN7-304-XXXX| 28.10 12.894 40.362 34.512 1499.7163 19:10:37.38M 2015-10-31T19:10:59.308Z|I-OCEAN7-304-XXXX| 28.09 12.894 40.361 34.512 1499.7159 19:10:37.58M 2015-10-31T19:10:59.513Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.363 34.513 1499.7188 19:10:37.78M 2015-10-31T19:10:59.713Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.364 34.514 1499.7195 19:10:38.00M 2015-10-31T19:10:59.918Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.364 34.514 1499.7191 19:10:38.20M 2015-10-31T19:11:00.123Z|I-OCEAN7-304-XXXX| 28.05 12.894 40.358 34.509 1499.7119 19:10:38.40M 2015-10-31T19:11:00.328Z|I-OCEAN7-304-XXXX| 28.06 12.894 40.358 34.509 1499.7108 19:10:38.60M 2015-10-31T19:11:00.528Z|I-OCEAN7-304-XXXX| 28.10 12.894 40.357 34.508 1499.7107 19:10:38.80M 2015-10-31T19:11:00.728Z|I-OCEAN7-304-XXXX| 28.10 12.894 40.356 34.507 1499.7100 19:10:39.01M 2015-10-31T19:11:00.933Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.354 34.505 1499.7083 19:10:39.21M 2015-10-31T19:11:01.138Z|I-OCEAN7-304-XXXX| 28.08 12.895 40.353 34.504 1499.7069 19:10:39.41M 2015-10-31T19:11:01.338Z|I-OCEAN7-304-XXXX| 28.13 12.895 40.351 34.502 1499.7067 19:10:39.61M 2015-10-31T19:11:01.543Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.350 34.500 1499.7058 19:10:39.81M 2015-10-31T19:11:01.743Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.349 34.500 1499.7058 19:10:40.03M 2015-10-31T19:11:01.948Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.501 1499.7075 19:10:40.23M 2015-10-31T19:11:02.153Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.350 34.501 1499.7075 19:10:40.43M 2015-10-31T19:11:02.353Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.357 34.507 1499.7148 19:10:40.63M 2015-10-31T19:11:02.558Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.508 1499.7131 19:10:40.83M 2015-10-31T19:11:02.763Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.508 1499.7124 19:10:41.04M 2015-10-31T19:11:02.983Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7134 19:10:41.25M 2015-10-31T19:11:03.168Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.352 34.504 1499.7078 19:10:41.46M 2015-10-31T19:11:03.368Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.351 34.503 1499.7065 19:10:41.64M 2015-10-31T19:11:03.573Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.351 34.502 1499.7056 19:10:41.84M 2015-10-31T19:11:03.778Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.349 34.501 1499.7037 19:10:42.06M 2015-10-31T19:11:03.978Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.359 34.510 1499.7150 19:10:42.26M 2015-10-31T19:11:04.183Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.359 34.510 1499.7151 19:10:42.46M 2015-10-31T19:11:04.388Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7151 19:10:42.66M 2015-10-31T19:11:04.588Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7146 19:10:42.86M 2015-10-31T19:11:04.793Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.359 34.511 1499.7146 19:10:43.08M 2015-10-31T19:11:04.993Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7144 19:10:43.28M 2015-10-31T19:11:05.198Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7148 19:10:43.47M 2015-10-31T19:11:05.403Z|I-OCEAN7-304-XXXX| 28.37 12.893 40.359 34.511 1499.7156 19:10:43.67M 2015-10-31T19:11:05.603Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.358 34.510 1499.7156 19:10:43.87M 2015-10-31T19:11:05.808Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.358 34.509 1499.7153 19:10:44.09M 2015-10-31T19:11:06.008Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.358 34.509 1499.7151 19:10:44.29M 2015-10-31T19:11:06.213Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.358 34.509 1499.7150 19:10:44.49M 2015-10-31T19:11:06.418Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.357 34.508 1499.7147 19:10:44.69M 2015-10-31T19:11:06.618Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.356 34.507 1499.7145 19:10:44.89M 2015-10-31T19:11:06.818Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.355 34.506 1499.7148 19:10:45.11M 2015-10-31T19:11:07.023Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.355 34.506 1499.7150 19:10:45.30M 2015-10-31T19:11:07.228Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.356 34.506 1499.7148 19:10:45.50M 2015-10-31T19:11:07.448Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.356 34.506 1499.7152 19:10:45.70M 2015-10-31T19:11:07.633Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.355 34.505 1499.7152 19:10:45.92M 2015-10-31T19:11:07.838Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.348 34.498 1499.7068 19:10:46.12M 2015-10-31T19:11:08.038Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.350 34.500 1499.7081 19:10:46.32M 2015-10-31T19:11:08.243Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.349 34.499 1499.7067 19:10:46.52M 2015-10-31T19:11:08.443Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.348 34.498 1499.7047 19:10:46.72M 2015-10-31T19:11:08.648Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.346 34.496 1499.7028 19:10:46.92M 2015-10-31T19:11:08.853Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.346 34.497 1499.7041 19:10:47.14M 2015-10-31T19:11:09.053Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.347 34.497 1499.7051 19:10:47.33M 2015-10-31T19:11:09.258Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.347 34.497 1499.7054 19:10:47.53M 2015-10-31T19:11:09.463Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.348 34.498 1499.7053 19:10:47.73M 2015-10-31T19:11:09.688Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.348 34.499 1499.7050 19:10:47.93M 2015-10-31T19:11:09.868Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.350 34.500 1499.7069 19:10:48.15M 2015-10-31T19:11:10.073Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.502 1499.7083 19:10:48.35M 2015-10-31T19:11:10.273Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.352 34.502 1499.7089 19:10:48.55M 2015-10-31T19:11:10.478Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.353 34.503 1499.7085 19:10:48.75M 2015-10-31T19:11:10.678Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.353 34.504 1499.7094 19:10:48.95M 2015-10-31T19:11:10.883Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.354 34.505 1499.7098 19:10:49.16M 2015-10-31T19:11:11.088Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.355 34.506 1499.7097 19:10:49.36M 2015-10-31T19:11:11.288Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.354 34.505 1499.7078 19:10:49.56M 2015-10-31T19:11:11.493Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.353 34.504 1499.7063 19:10:49.76M 2015-10-31T19:11:11.693Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.355 34.507 1499.7086 19:10:49.96M 2015-10-31T19:11:11.913Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.508 1499.7087 19:10:50.18M 2015-10-31T19:11:12.098Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.356 34.508 1499.7085 19:10:50.40M 2015-10-31T19:11:12.303Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7090 19:10:50.58M 2015-10-31T19:11:12.508Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7096 19:10:50.78M 2015-10-31T19:11:12.708Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7100 19:10:51.00M 2015-10-31T19:11:12.913Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.357 34.509 1499.7104 19:10:51.20M 2015-10-31T19:11:13.113Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.358 34.510 1499.7118 19:10:51.39M 2015-10-31T19:11:13.328Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.358 34.509 1499.7118 19:10:51.59M 2015-10-31T19:11:13.518Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.350 34.501 1499.7039 19:10:51.79M 2015-10-31T19:11:13.728Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.349 34.500 1499.7043 19:10:52.01M 2015-10-31T19:11:13.928Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.348 34.499 1499.7037 19:10:52.21M 2015-10-31T19:11:14.133Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.348 34.499 1499.7040 19:10:52.41M 2015-10-31T19:11:14.333Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.349 34.499 1499.7053 19:10:52.61M 2015-10-31T19:11:14.538Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.349 34.500 1499.7062 19:10:52.81M 2015-10-31T19:11:14.738Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.350 34.500 1499.7065 19:10:53.03M 2015-10-31T19:11:14.943Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.350 34.500 1499.7064 19:10:53.23M 2015-10-31T19:11:15.143Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.501 1499.7078 19:10:53.42M 2015-10-31T19:11:15.356Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.502 1499.7089 19:10:53.62M 2015-10-31T19:11:15.553Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.503 1499.7095 19:10:53.82M 2015-10-31T19:11:15.753Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.353 34.504 1499.7095 19:10:54.04M 2015-10-31T19:11:15.968Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.354 34.505 1499.7113 19:10:54.24M 2015-10-31T19:11:16.163Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.355 34.505 1499.7123 19:10:54.44M 2015-10-31T19:11:16.383Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.355 34.506 1499.7118 19:10:54.64M 2015-10-31T19:11:16.568Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.352 34.503 1499.7065 19:10:54.86M 2015-10-31T19:11:16.768Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.353 34.505 1499.7076 19:10:55.06M 2015-10-31T19:11:16.973Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.354 34.505 1499.7089 19:10:55.25M 2015-10-31T19:11:17.178Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.355 34.506 1499.7102 19:10:55.45M 2015-10-31T19:11:17.373Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.507 1499.7109 19:10:55.65M 2015-10-31T19:11:17.583Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.507 1499.7109 19:10:55.85M 2015-10-31T19:11:17.808Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.356 34.507 1499.7115 19:10:56.07M 2015-10-31T19:11:17.983Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.356 34.507 1499.7126 19:10:56.27M 2015-10-31T19:11:18.189Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.360 34.511 1499.7169 19:10:56.47M 2015-10-31T19:11:18.394Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.360 34.511 1499.7163 19:10:56.67M 2015-10-31T19:11:18.598Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.511 1499.7163 19:10:56.87M 2015-10-31T19:11:18.803Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.357 34.508 1499.7134 19:10:57.09M 2015-10-31T19:11:19.003Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.511 1499.7152 19:10:57.29M 2015-10-31T19:11:19.208Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.360 34.511 1499.7164 19:10:57.48M 2015-10-31T19:11:19.408Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.360 34.512 1499.7168 19:10:57.68M 2015-10-31T19:11:19.614Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.361 34.512 1499.7173 19:10:57.88M 2015-10-31T19:11:19.819Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.361 34.512 1499.7188 19:10:58.10M 2015-10-31T19:11:20.019Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.362 34.513 1499.7194 19:10:58.30M 2015-10-31T19:11:20.224Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.362 34.513 1499.7209 19:10:58.50M 2015-10-31T19:11:20.424Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.513 1499.7211 19:10:58.70M 2015-10-31T19:11:20.629Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.361 34.512 1499.7201 19:10:58.90M 2015-10-31T19:11:20.844Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.361 34.511 1499.7183 19:10:59.12M 2015-10-31T19:11:21.034Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.364 34.514 1499.7220 19:10:59.33M 2015-10-31T19:11:21.239Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7212 19:10:59.51M 2015-10-31T19:11:21.439Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7216 19:10:59.71M 2015-10-31T19:11:21.644Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7209 19:10:59.91M 2015-10-31T19:11:21.844Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.361 34.511 1499.7195 19:11:00.13M 2015-10-31T19:11:22.044Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.360 34.510 1499.7180 19:11:00.33M 2015-10-31T19:11:22.251Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7169 19:11:00.52M 2015-10-31T19:11:22.454Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.358 34.509 1499.7166 19:11:00.73M 2015-10-31T19:11:22.659Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.356 34.507 1499.7141 19:11:00.93M 2015-10-31T19:11:22.864Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.356 34.507 1499.7134 19:11:01.15M 2015-10-31T19:11:23.064Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.360 34.511 1499.7172 19:11:01.35M 2015-10-31T19:11:23.269Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.361 34.512 1499.7164 19:11:01.54M 2015-10-31T19:11:23.469Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.356 34.507 1499.7095 19:11:01.74M 2015-10-31T19:11:23.674Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.354 34.506 1499.7078 19:11:01.94M 2015-10-31T19:11:23.874Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.353 34.505 1499.7073 19:11:02.16M 2015-10-31T19:11:24.079Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.356 34.508 1499.7092 19:11:02.36M 2015-10-31T19:11:24.279Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.358 34.510 1499.7108 19:11:02.56M 2015-10-31T19:11:24.484Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.360 34.512 1499.7135 19:11:02.76M 2015-10-31T19:11:24.689Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.359 34.511 1499.7125 19:11:02.95M 2015-10-31T19:11:24.894Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.358 34.510 1499.7120 19:11:03.18M 2015-10-31T19:11:25.094Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.357 34.509 1499.7111 19:11:03.38M 2015-10-31T19:11:25.309Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.356 34.508 1499.7108 19:11:03.57M 2015-10-31T19:11:25.499Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.355 34.507 1499.7102 19:11:03.79M 2015-10-31T19:11:25.704Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.506 1499.7094 19:11:03.97M 2015-10-31T19:11:25.904Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.354 34.506 1499.7090 19:11:04.19M 2015-10-31T19:11:26.109Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.355 34.507 1499.7103 19:11:04.39M 2015-10-31T19:11:26.314Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.354 34.506 1499.7103 19:11:04.59M 2015-10-31T19:11:26.514Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.362 34.513 1499.7198 19:11:04.79M 2015-10-31T19:11:26.719Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7219 19:11:05.01M 2015-10-31T19:11:26.919Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7216 19:11:05.20M 2015-10-31T19:11:27.124Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7218 19:11:05.40M 2015-10-31T19:11:27.330Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.362 34.512 1499.7216 19:11:05.60M 2015-10-31T19:11:27.530Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.366 34.515 1499.7250 19:11:05.80M 2015-10-31T19:11:27.734Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.367 34.516 1499.7260 19:11:06.02M 2015-10-31T19:11:27.934Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.367 34.517 1499.7260 19:11:06.22M 2015-10-31T19:11:28.139Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.367 34.517 1499.7264 19:11:06.42M 2015-10-31T19:11:28.344Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.361 34.511 1499.7181 19:11:06.62M 2015-10-31T19:11:28.544Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.359 34.510 1499.7170 19:11:06.82M 2015-10-31T19:11:28.749Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.359 34.509 1499.7173 19:11:07.04M 2015-10-31T19:11:28.949Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.360 34.510 1499.7178 19:11:07.23M 2015-10-31T19:11:29.154Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.358 34.508 1499.7162 19:11:07.43M 2015-10-31T19:11:29.359Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.358 34.508 1499.7157 19:11:07.63M 2015-10-31T19:11:29.559Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.358 34.508 1499.7144 19:11:07.83M 2015-10-31T19:11:29.784Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.357 34.507 1499.7134 19:11:08.05M 2015-10-31T19:11:29.964Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.356 34.506 1499.7126 19:11:08.27M 2015-10-31T19:11:30.170Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.354 34.505 1499.7106 19:11:08.45M 2015-10-31T19:11:30.374Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.358 34.509 1499.7146 19:11:08.65M 2015-10-31T19:11:30.579Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.358 34.509 1499.7153 19:11:08.85M 2015-10-31T19:11:30.779Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.359 34.510 1499.7156 19:11:09.07M 2015-10-31T19:11:30.979Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.360 34.510 1499.7158 19:11:09.26M 2015-10-31T19:11:31.184Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.360 34.511 1499.7166 19:11:09.46M 2015-10-31T19:11:31.389Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.511 1499.7179 19:11:09.66M 2015-10-31T19:11:31.589Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.361 34.512 1499.7180 19:11:09.86M 2015-10-31T19:11:31.794Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.365 34.515 1499.7224 19:11:10.08M 2015-10-31T19:11:31.999Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.360 34.511 1499.7173 19:11:10.28M 2015-10-31T19:11:32.199Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.360 34.510 1499.7169 19:11:10.48M 2015-10-31T19:11:32.399Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.501 1499.7061 19:11:10.68M 2015-10-31T19:11:32.604Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.501 1499.7057 19:11:10.87M 2015-10-31T19:11:32.810Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.501 1499.7059 19:11:11.09M 2015-10-31T19:11:33.014Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.350 34.501 1499.7047 19:11:11.29M 2015-10-31T19:11:33.248Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.350 34.501 1499.7050 19:11:11.49M 2015-10-31T19:11:33.419Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.349 34.500 1499.7048 19:11:11.69M 2015-10-31T19:11:33.624Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.349 34.500 1499.7040 19:11:11.89M 2015-10-31T19:11:33.824Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.349 34.500 1499.7047 19:11:12.11M 2015-10-31T19:11:34.048Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.349 34.500 1499.7056 19:11:12.31M 2015-10-31T19:11:34.251Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.349 34.500 1499.7069 19:11:12.51M 2015-10-31T19:11:34.434Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.350 34.500 1499.7069 19:11:12.72M 2015-10-31T19:11:34.634Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.350 34.501 1499.7079 19:11:12.91M 2015-10-31T19:11:34.839Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.350 34.501 1499.7073 19:11:13.12M 2015-10-31T19:11:35.044Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.351 34.502 1499.7076 19:11:13.32M 2015-10-31T19:11:35.244Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.352 34.503 1499.7081 19:11:13.52M 2015-10-31T19:11:35.451Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.352 34.504 1499.7089 19:11:13.72M 2015-10-31T19:11:35.654Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.504 1499.7101 19:11:13.92M 2015-10-31T19:11:35.854Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.352 34.503 1499.7096 19:11:14.14M 2015-10-31T19:11:36.059Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.353 34.503 1499.7113 19:11:14.34M 2015-10-31T19:11:36.259Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.353 34.503 1499.7125 19:11:14.54M 2015-10-31T19:11:36.464Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.504 1499.7136 19:11:14.74M 2015-10-31T19:11:36.669Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.504 1499.7133 19:11:14.94M 2015-10-31T19:11:36.869Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.353 34.504 1499.7129 19:11:15.15M 2015-10-31T19:11:37.074Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.354 34.504 1499.7126 19:11:15.35M 2015-10-31T19:11:37.279Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.505 1499.7117 19:11:15.55M 2015-10-31T19:11:37.479Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.355 34.506 1499.7130 19:11:15.75M 2015-10-31T19:11:37.679Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.355 34.506 1499.7136 19:11:15.95M 2015-10-31T19:11:37.884Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.356 34.506 1499.7139 19:11:16.17M 2015-10-31T19:11:38.089Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.355 34.506 1499.7136 19:11:16.37M 2015-10-31T19:11:38.289Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7191 19:11:16.57M 2015-10-31T19:11:38.494Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.360 34.509 1499.7201 19:11:16.77M 2015-10-31T19:11:38.714Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.360 34.509 1499.7203 19:11:16.97M 2015-10-31T19:11:38.899Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.359 34.509 1499.7194 19:11:17.20M 2015-10-31T19:11:39.099Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.508 1499.7175 19:11:17.38M 2015-10-31T19:11:39.304Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.358 34.507 1499.7172 19:11:17.58M 2015-10-31T19:11:39.509Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7172 19:11:17.78M 2015-10-31T19:11:39.709Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7170 19:11:18.00M 2015-10-31T19:11:39.914Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.357 34.507 1499.7167 19:11:18.20M 2015-10-31T19:11:40.119Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.350 34.500 1499.7081 19:11:18.40M 2015-10-31T19:11:40.319Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.349 34.499 1499.7089 19:11:18.60M 2015-10-31T19:11:40.524Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.349 34.499 1499.7086 19:11:18.79M 2015-10-31T19:11:40.730Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.350 34.499 1499.7081 19:11:19.02M 2015-10-31T19:11:40.930Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.349 34.498 1499.7103 19:11:19.22M 2015-10-31T19:11:41.135Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7090 19:11:19.41M 2015-10-31T19:11:41.335Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7090 19:11:19.61M 2015-10-31T19:11:41.539Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7090 19:11:19.81M 2015-10-31T19:11:41.739Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7097 19:11:20.03M 2015-10-31T19:11:41.945Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7092 19:11:20.23M 2015-10-31T19:11:42.150Z|I-OCEAN7-304-XXXX| 28.14 12.897 40.349 34.498 1499.7087 19:11:20.43M 2015-10-31T19:11:42.355Z|I-OCEAN7-304-XXXX| 28.09 12.897 40.349 34.499 1499.7080 19:11:20.63M 2015-10-31T19:11:42.555Z|I-OCEAN7-304-XXXX| 28.10 12.896 40.345 34.495 1499.7021 19:11:20.83M 2015-10-31T19:11:42.768Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.345 34.495 1499.7023 19:11:21.05M 2015-10-31T19:11:42.960Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.344 34.494 1499.7001 19:11:21.24M 2015-10-31T19:11:43.180Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.334 34.485 1499.6877 19:11:21.44M 2015-10-31T19:11:43.370Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.333 34.485 1499.6880 19:11:21.66M 2015-10-31T19:11:43.570Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.333 34.484 1499.6871 19:11:21.84M 2015-10-31T19:11:43.770Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.333 34.484 1499.6862 19:11:22.06M 2015-10-31T19:11:43.975Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.333 34.485 1499.6859 19:11:22.26M 2015-10-31T19:11:44.180Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.334 34.486 1499.6871 19:11:22.46M 2015-10-31T19:11:44.380Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.335 34.487 1499.6881 19:11:22.65M 2015-10-31T19:11:44.585Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.335 34.487 1499.6895 19:11:22.85M 2015-10-31T19:11:44.790Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.337 34.489 1499.6917 19:11:23.07M 2015-10-31T19:11:44.990Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.339 34.491 1499.6940 19:11:23.27M 2015-10-31T19:11:45.208Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.344 34.495 1499.6995 19:11:23.47M 2015-10-31T19:11:45.400Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.344 34.495 1499.7006 19:11:23.67M 2015-10-31T19:11:45.600Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.344 34.495 1499.7009 19:11:23.87M 2015-10-31T19:11:45.805Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.343 34.494 1499.6993 19:11:24.09M 2015-10-31T19:11:46.005Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.342 34.492 1499.6998 19:11:24.29M 2015-10-31T19:11:46.210Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.340 34.491 1499.6984 19:11:24.49M 2015-10-31T19:11:46.410Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.339 34.490 1499.6959 19:11:24.69M 2015-10-31T19:11:46.615Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.338 34.489 1499.6941 19:11:24.88M 2015-10-31T19:11:46.820Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.338 34.489 1499.6951 19:11:25.10M 2015-10-31T19:11:47.020Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.339 34.490 1499.6962 19:11:25.30M 2015-10-31T19:11:47.225Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.340 34.490 1499.6971 19:11:25.50M 2015-10-31T19:11:47.425Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.339 34.489 1499.6954 19:11:25.70M 2015-10-31T19:11:47.645Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.339 34.490 1499.6956 19:11:25.90M 2015-10-31T19:11:47.835Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.340 34.491 1499.6963 19:11:26.13M 2015-10-31T19:11:48.035Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.340 34.491 1499.6964 19:11:26.32M 2015-10-31T19:11:48.240Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.340 34.491 1499.6962 19:11:26.52M 2015-10-31T19:11:48.445Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.340 34.491 1499.6945 19:11:26.72M 2015-10-31T19:11:48.645Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.340 34.491 1499.6952 19:11:26.92M 2015-10-31T19:11:48.851Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.340 34.491 1499.6953 19:11:27.13M 2015-10-31T19:11:49.051Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.342 34.492 1499.6967 19:11:27.33M 2015-10-31T19:11:49.255Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.342 34.492 1499.6973 19:11:27.53M 2015-10-31T19:11:49.475Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.341 34.492 1499.6968 19:11:27.73M 2015-10-31T19:11:49.660Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.342 34.492 1499.6976 19:11:27.93M 2015-10-31T19:11:49.860Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.343 34.494 1499.6982 19:11:28.15M 2015-10-31T19:11:50.070Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.344 34.494 1499.6987 19:11:28.34M 2015-10-31T19:11:50.270Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.354 34.504 1499.7098 19:11:28.55M 2015-10-31T19:11:50.475Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.355 34.505 1499.7104 19:11:28.75M 2015-10-31T19:11:50.675Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.356 34.506 1499.7117 19:11:28.95M 2015-10-31T19:11:50.880Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.356 34.507 1499.7125 19:11:29.16M 2015-10-31T19:11:51.080Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.357 34.507 1499.7137 19:11:29.36M 2015-10-31T19:11:51.285Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.357 34.507 1499.7140 19:11:29.56M 2015-10-31T19:11:51.490Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.356 34.506 1499.7133 19:11:29.76M 2015-10-31T19:11:51.695Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.356 34.506 1499.7135 19:11:29.96M 2015-10-31T19:11:51.895Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.355 34.506 1499.7137 19:11:30.18M 2015-10-31T19:11:52.115Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.506 1499.7142 19:11:30.38M 2015-10-31T19:11:52.300Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.507 1499.7147 19:11:30.59M 2015-10-31T19:11:52.505Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.507 1499.7151 19:11:30.78M 2015-10-31T19:11:52.705Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.352 34.503 1499.7107 19:11:31.00M 2015-10-31T19:11:52.905Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.351 34.501 1499.7103 19:11:31.19M 2015-10-31T19:11:53.110Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.350 34.500 1499.7089 19:11:31.39M 2015-10-31T19:11:53.315Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.349 34.499 1499.7091 19:11:31.59M 2015-10-31T19:11:53.515Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.349 34.499 1499.7097 19:11:31.79M 2015-10-31T19:11:53.720Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.348 34.498 1499.7089 19:11:32.01M 2015-10-31T19:11:53.920Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.347 34.497 1499.7072 19:11:32.21M 2015-10-31T19:11:54.125Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.346 34.496 1499.7057 19:11:32.40M 2015-10-31T19:11:54.330Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.345 34.496 1499.7047 19:11:32.61M 2015-10-31T19:11:54.535Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.345 34.495 1499.7034 19:11:32.80M 2015-10-31T19:11:54.735Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.344 34.494 1499.7032 19:11:33.02M 2015-10-31T19:11:54.940Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.343 34.493 1499.7032 19:11:33.22M 2015-10-31T19:11:55.145Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.343 34.492 1499.7025 19:11:33.42M 2015-10-31T19:11:55.345Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.344 34.494 1499.7045 19:11:33.62M 2015-10-31T19:11:55.550Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.344 34.494 1499.7052 19:11:33.82M 2015-10-31T19:11:55.755Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.355 34.504 1499.7179 19:11:34.04M 2015-10-31T19:11:55.955Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.356 34.505 1499.7186 19:11:34.24M 2015-10-31T19:11:56.160Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.356 34.505 1499.7194 19:11:34.44M 2015-10-31T19:11:56.360Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.357 34.505 1499.7191 19:11:34.64M 2015-10-31T19:11:56.580Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.357 34.506 1499.7190 19:11:34.83M 2015-10-31T19:11:56.765Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.357 34.506 1499.7186 19:11:35.07M 2015-10-31T19:11:56.970Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.357 34.506 1499.7180 19:11:35.25M 2015-10-31T19:11:57.175Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.358 34.507 1499.7181 19:11:35.45M 2015-10-31T19:11:57.375Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.357 34.506 1499.7150 19:11:35.65M 2015-10-31T19:11:57.580Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.356 34.505 1499.7134 19:11:35.85M 2015-10-31T19:11:57.780Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.354 34.504 1499.7114 19:11:36.07M 2015-10-31T19:11:57.985Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.352 34.503 1499.7085 19:11:36.27M 2015-10-31T19:11:58.185Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.350 34.501 1499.7058 19:11:36.47M 2015-10-31T19:11:58.390Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.349 34.500 1499.7036 19:11:36.67M 2015-10-31T19:11:58.595Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.349 34.500 1499.7020 19:11:36.87M 2015-10-31T19:11:58.795Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.348 34.500 1499.7015 19:11:37.08M 2015-10-31T19:11:59.000Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.348 34.500 1499.7017 19:11:37.28M 2015-10-31T19:11:59.200Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.349 34.500 1499.7026 19:11:37.48M 2015-10-31T19:11:59.405Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.349 34.501 1499.7030 19:11:37.68M 2015-10-31T19:11:59.610Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.349 34.500 1499.7030 19:11:37.88M 2015-10-31T19:11:59.810Z|I-OCEAN7-304-XXXX| 28.11 12.895 40.349 34.500 1499.7024 19:11:38.10M 2015-10-31T19:12:00.015Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.350 34.501 1499.7040 19:11:38.30M 2015-10-31T19:12:00.220Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.351 34.502 1499.7047 19:11:38.50M 2015-10-31T19:12:00.420Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.356 34.507 1499.7094 19:11:38.70M 2015-10-31T19:12:00.625Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.355 34.506 1499.7085 19:11:38.90M 2015-10-31T19:12:00.825Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.357 34.508 1499.7112 19:11:39.11M 2015-10-31T19:12:01.045Z|I-OCEAN7-304-XXXX| 28.13 12.894 40.357 34.509 1499.7115 19:11:39.31M 2015-10-31T19:12:01.235Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.352 34.504 1499.7063 19:11:39.53M 2015-10-31T19:12:01.435Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.351 34.503 1499.7056 19:11:39.71M 2015-10-31T19:12:01.640Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.351 34.503 1499.7053 19:11:39.91M 2015-10-31T19:12:01.845Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.352 34.504 1499.7072 19:11:40.13M 2015-10-31T19:12:02.045Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.353 34.505 1499.7091 19:11:40.33M 2015-10-31T19:12:02.251Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.356 34.507 1499.7123 19:11:40.53M 2015-10-31T19:12:02.451Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.356 34.506 1499.7128 19:11:40.73M 2015-10-31T19:12:02.655Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.355 34.506 1499.7119 19:11:40.92M 2015-10-31T19:12:02.860Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.354 34.506 1499.7113 19:11:41.14M 2015-10-31T19:12:03.060Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.354 34.506 1499.7118 19:11:41.34M 2015-10-31T19:12:03.266Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.353 34.504 1499.7114 19:11:41.54M 2015-10-31T19:12:03.465Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.353 34.503 1499.7129 19:11:41.74M 2015-10-31T19:12:03.670Z|I-OCEAN7-304-XXXX| 28.41 12.895 40.352 34.502 1499.7130 19:11:41.94M 2015-10-31T19:12:03.871Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.352 34.503 1499.7102 19:11:42.16M 2015-10-31T19:12:04.075Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.355 34.506 1499.7130 19:11:42.36M 2015-10-31T19:12:04.276Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.355 34.506 1499.7137 19:11:42.56M 2015-10-31T19:12:04.480Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.356 34.507 1499.7156 19:11:42.75M 2015-10-31T19:12:04.685Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.358 34.509 1499.7168 19:11:42.95M 2015-10-31T19:12:04.891Z|I-OCEAN7-304-XXXX| 28.45 12.894 40.359 34.511 1499.7188 19:11:43.17M 2015-10-31T19:12:05.090Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.360 34.511 1499.7180 19:11:43.37M 2015-10-31T19:12:05.291Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.361 34.512 1499.7184 19:11:43.57M 2015-10-31T19:12:05.511Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.362 34.513 1499.7202 19:11:43.77M 2015-10-31T19:12:05.701Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.362 34.512 1499.7212 19:11:44.00M 2015-10-31T19:12:05.901Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.361 34.512 1499.7217 19:11:44.19M 2015-10-31T19:12:06.106Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.361 34.511 1499.7208 19:11:44.39M 2015-10-31T19:12:06.311Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.361 34.511 1499.7211 19:11:44.59M 2015-10-31T19:12:06.511Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.361 34.511 1499.7212 19:11:44.79M 2015-10-31T19:12:06.716Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.361 34.511 1499.7202 19:11:45.00M 2015-10-31T19:12:06.921Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.361 34.510 1499.7209 19:11:45.20M 2015-10-31T19:12:07.126Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7212 19:11:45.40M 2015-10-31T19:12:07.326Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.361 34.510 1499.7203 19:11:45.60M 2015-10-31T19:12:07.526Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.360 34.510 1499.7203 19:11:45.80M 2015-10-31T19:12:07.731Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.359 34.509 1499.7186 19:11:46.02M 2015-10-31T19:12:07.931Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.364 34.513 1499.7236 19:11:46.22M 2015-10-31T19:12:08.136Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.364 34.514 1499.7241 19:11:46.42M 2015-10-31T19:12:08.341Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.365 34.514 1499.7235 19:11:46.62M 2015-10-31T19:12:08.541Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.365 34.514 1499.7236 19:11:46.81M 2015-10-31T19:12:08.746Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.365 34.515 1499.7229 19:11:47.03M 2015-10-31T19:12:08.951Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.365 34.516 1499.7230 19:11:47.23M 2015-10-31T19:12:09.156Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.366 34.516 1499.7234 19:11:47.43M 2015-10-31T19:12:09.356Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.366 34.516 1499.7241 19:11:47.63M 2015-10-31T19:12:09.556Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.366 34.517 1499.7219 19:11:47.83M 2015-10-31T19:12:09.761Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.366 34.517 1499.7212 19:11:48.05M 2015-10-31T19:12:09.981Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.366 34.517 1499.7206 19:11:48.25M 2015-10-31T19:12:10.166Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.365 34.517 1499.7195 19:11:48.46M 2015-10-31T19:12:10.371Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.365 34.517 1499.7188 19:11:48.65M 2015-10-31T19:12:10.571Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.365 34.517 1499.7184 19:11:48.84M 2015-10-31T19:12:10.776Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.364 34.516 1499.7175 19:11:49.06M 2015-10-31T19:12:10.981Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.364 34.515 1499.7174 19:11:49.26M 2015-10-31T19:12:11.181Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.363 34.515 1499.7180 19:11:49.46M 2015-10-31T19:12:11.381Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.363 34.515 1499.7188 19:11:49.66M 2015-10-31T19:12:11.586Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.363 34.514 1499.7194 19:11:49.86M 2015-10-31T19:12:11.791Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.363 34.514 1499.7196 19:11:50.08M 2015-10-31T19:12:11.996Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.362 34.512 1499.7190 19:11:50.28M 2015-10-31T19:12:12.196Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.511 1499.7179 19:11:50.48M 2015-10-31T19:12:12.401Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.359 34.510 1499.7169 19:11:50.68M 2015-10-31T19:12:12.601Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.358 34.508 1499.7173 19:11:50.88M 2015-10-31T19:12:12.806Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.508 1499.7184 19:11:51.09M 2015-10-31T19:12:13.048Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.507 1499.7197 19:11:51.29M 2015-10-31T19:12:13.211Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.507 1499.7213 19:11:51.49M 2015-10-31T19:12:13.416Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.507 1499.7220 19:11:51.69M 2015-10-31T19:12:13.616Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.359 34.507 1499.7227 19:11:51.89M 2015-10-31T19:12:13.821Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7238 19:11:52.11M 2015-10-31T19:12:14.026Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.359 34.507 1499.7233 19:11:52.31M 2015-10-31T19:12:14.226Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.359 34.507 1499.7236 19:11:52.51M 2015-10-31T19:12:14.446Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7227 19:11:52.71M 2015-10-31T19:12:14.636Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.358 34.507 1499.7214 19:11:52.92M 2015-10-31T19:12:14.836Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.357 34.506 1499.7188 19:11:53.12M 2015-10-31T19:12:15.048Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.357 34.507 1499.7162 19:11:53.32M 2015-10-31T19:12:15.241Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.356 34.506 1499.7157 19:11:53.52M 2015-10-31T19:12:15.441Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.511 1499.7224 19:11:53.72M 2015-10-31T19:12:15.646Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.363 34.512 1499.7235 19:11:53.92M 2015-10-31T19:12:15.851Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7240 19:11:54.14M 2015-10-31T19:12:16.056Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7284 19:11:54.34M 2015-10-31T19:12:16.261Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7229 19:11:54.54M 2015-10-31T19:12:16.461Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.364 34.512 1499.7280 19:11:54.74M 2015-10-31T19:12:16.666Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.366 34.514 1499.7300 19:11:54.94M 2015-10-31T19:12:16.866Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.366 34.514 1499.7299 19:11:55.15M 2015-10-31T19:12:17.071Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.514 1499.7290 19:11:55.35M 2015-10-31T19:12:17.271Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.513 1499.7285 19:11:55.55M 2015-10-31T19:12:17.471Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.512 1499.7281 19:11:55.75M 2015-10-31T19:12:17.676Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.363 34.511 1499.7267 19:11:55.95M 2015-10-31T19:12:17.881Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.361 34.509 1499.7251 19:11:56.17M 2015-10-31T19:12:18.086Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.348 34.497 1499.7101 19:11:56.37M 2015-10-31T19:12:18.291Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.344 34.492 1499.7056 19:11:56.57M 2015-10-31T19:12:18.491Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.345 34.494 1499.7062 19:11:56.77M 2015-10-31T19:12:18.696Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.342 34.491 1499.7026 19:11:56.96M 2015-10-31T19:12:18.911Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.341 34.491 1499.7014 19:11:57.18M 2015-10-31T19:12:19.101Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.341 34.491 1499.7017 19:11:57.40M 2015-10-31T19:12:19.301Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.341 34.491 1499.7007 19:11:57.58M 2015-10-31T19:12:19.506Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.341 34.491 1499.7001 19:11:57.78M 2015-10-31T19:12:19.711Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.344 34.494 1499.7031 19:11:58.00M 2015-10-31T19:12:19.911Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.344 34.494 1499.7037 19:11:58.20M 2015-10-31T19:12:20.116Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.345 34.494 1499.7048 19:11:58.40M 2015-10-31T19:12:20.316Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.345 34.495 1499.7054 19:11:58.59M 2015-10-31T19:12:20.521Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.346 34.496 1499.7063 19:11:58.79M 2015-10-31T19:12:20.726Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.348 34.497 1499.7080 19:11:59.01M 2015-10-31T19:12:20.926Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.350 34.499 1499.7114 19:11:59.21M 2015-10-31T19:12:21.131Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.355 34.504 1499.7169 19:11:59.41M 2015-10-31T19:12:21.331Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.355 34.504 1499.7162 19:11:59.61M 2015-10-31T19:12:21.536Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.355 34.504 1499.7168 19:11:59.81M 2015-10-31T19:12:21.741Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.355 34.504 1499.7157 19:12:00.03M 2015-10-31T19:12:21.941Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.355 34.504 1499.7163 19:12:00.23M 2015-10-31T19:12:22.191Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.354 34.503 1499.7159 19:12:00.43M 2015-10-31T19:12:22.346Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.354 34.503 1499.7146 19:12:00.67M 2015-10-31T19:12:22.551Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.502 1499.7136 19:12:00.82M 2015-10-31T19:12:22.756Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.502 1499.7137 19:12:01.04M 2015-10-31T19:12:22.956Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.363 34.512 1499.7249 19:12:01.24M 2015-10-31T19:12:23.161Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.365 34.514 1499.7264 19:12:01.44M 2015-10-31T19:12:23.381Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.366 34.515 1499.7274 19:12:01.64M 2015-10-31T19:12:23.566Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.378 34.527 1499.7408 19:12:01.86M 2015-10-31T19:12:23.766Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.379 34.527 1499.7401 19:12:02.06M 2015-10-31T19:12:23.971Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.379 34.528 1499.7395 19:12:02.26M 2015-10-31T19:12:24.171Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.379 34.528 1499.7408 19:12:02.46M 2015-10-31T19:12:24.376Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.380 34.529 1499.7416 19:12:02.65M 2015-10-31T19:12:24.581Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.381 34.529 1499.7426 19:12:02.85M 2015-10-31T19:12:24.786Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.381 34.530 1499.7443 19:12:03.07M 2015-10-31T19:12:24.986Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.373 34.522 1499.7350 19:12:03.27M 2015-10-31T19:12:25.191Z|I-OCEAN7-304-XXXX| 28.14 12.896 40.372 34.521 1499.7334 19:12:03.47M 2015-10-31T19:12:25.391Z|I-OCEAN7-304-XXXX| 28.14 12.896 40.372 34.521 1499.7340 19:12:03.67M 2015-10-31T19:12:25.596Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.373 34.521 1499.7356 19:12:03.87M 2015-10-31T19:12:25.801Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.372 34.520 1499.7361 19:12:04.09M 2015-10-31T19:12:26.001Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.366 34.514 1499.7294 19:12:04.29M 2015-10-31T19:12:26.208Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.366 34.514 1499.7295 19:12:04.49M 2015-10-31T19:12:26.406Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.366 34.514 1499.7292 19:12:04.68M 2015-10-31T19:12:26.611Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.367 34.515 1499.7300 19:12:04.88M 2015-10-31T19:12:26.816Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.366 34.514 1499.7295 19:12:05.10M 2015-10-31T19:12:27.016Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.365 34.513 1499.7285 19:12:05.30M 2015-10-31T19:12:27.221Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.512 1499.7266 19:12:05.50M 2015-10-31T19:12:27.421Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.362 34.511 1499.7255 19:12:05.70M 2015-10-31T19:12:27.626Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.362 34.510 1499.7250 19:12:05.90M 2015-10-31T19:12:27.847Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.362 34.510 1499.7240 19:12:06.12M 2015-10-31T19:12:28.032Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.361 34.510 1499.7234 19:12:06.33M 2015-10-31T19:12:28.237Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.359 34.508 1499.7216 19:12:06.51M 2015-10-31T19:12:28.437Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.507 1499.7218 19:12:06.71M 2015-10-31T19:12:28.641Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.507 1499.7220 19:12:06.91M 2015-10-31T19:12:28.846Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.359 34.508 1499.7229 19:12:07.13M 2015-10-31T19:12:29.052Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.359 34.508 1499.7229 19:12:07.33M 2015-10-31T19:12:29.252Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.364 34.513 1499.7281 19:12:07.53M 2015-10-31T19:12:29.456Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.365 34.513 1499.7291 19:12:07.73M 2015-10-31T19:12:29.656Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.366 34.514 1499.7295 19:12:07.93M 2015-10-31T19:12:29.862Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.366 34.515 1499.7299 19:12:08.15M 2015-10-31T19:12:30.061Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.367 34.515 1499.7312 19:12:08.35M 2015-10-31T19:12:30.267Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.367 34.515 1499.7310 19:12:08.54M 2015-10-31T19:12:30.467Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.367 34.516 1499.7312 19:12:08.74M 2015-10-31T19:12:30.672Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.369 34.517 1499.7324 19:12:08.94M 2015-10-31T19:12:30.872Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.369 34.518 1499.7332 19:12:09.16M 2015-10-31T19:12:31.077Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.512 1499.7271 19:12:09.36M 2015-10-31T19:12:31.282Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.511 1499.7245 19:12:09.56M 2015-10-31T19:12:31.482Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7224 19:12:09.76M 2015-10-31T19:12:31.687Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.359 34.509 1499.7205 19:12:09.96M 2015-10-31T19:12:31.892Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.358 34.507 1499.7181 19:12:10.18M 2015-10-31T19:12:32.097Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.358 34.508 1499.7185 19:12:10.38M 2015-10-31T19:12:32.312Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.358 34.508 1499.7186 19:12:10.58M 2015-10-31T19:12:32.502Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.358 34.507 1499.7195 19:12:10.79M 2015-10-31T19:12:32.702Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.358 34.507 1499.7200 19:12:10.97M 2015-10-31T19:12:32.907Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.507 1499.7218 19:12:11.19M 2015-10-31T19:12:33.112Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.360 34.508 1499.7214 19:12:11.39M 2015-10-31T19:12:33.312Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.365 34.513 1499.7278 19:12:11.59M 2015-10-31T19:12:33.517Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.365 34.513 1499.7281 19:12:11.79M 2015-10-31T19:12:33.717Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.360 34.509 1499.7225 19:12:12.01M 2015-10-31T19:12:33.922Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.359 34.508 1499.7211 19:12:12.20M 2015-10-31T19:12:34.127Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.359 34.507 1499.7195 19:12:12.41M 2015-10-31T19:12:34.327Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.358 34.507 1499.7197 19:12:12.61M 2015-10-31T19:12:34.532Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.358 34.507 1499.7196 19:12:12.80M 2015-10-31T19:12:34.737Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7177 19:12:13.02M 2015-10-31T19:12:34.937Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.368 34.517 1499.7284 19:12:13.22M 2015-10-31T19:12:35.142Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.369 34.518 1499.7302 19:12:13.42M 2015-10-31T19:12:35.342Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.369 34.518 1499.7305 19:12:13.62M 2015-10-31T19:12:35.568Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.369 34.517 1499.7303 19:12:13.82M 2015-10-31T19:12:35.752Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.362 34.511 1499.7214 19:12:14.04M 2015-10-31T19:12:35.952Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.366 34.515 1499.7273 19:12:14.24M 2015-10-31T19:12:36.157Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.368 34.517 1499.7289 19:12:14.44M 2015-10-31T19:12:36.357Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.370 34.519 1499.7311 19:12:14.64M 2015-10-31T19:12:36.562Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.369 34.518 1499.7307 19:12:14.83M 2015-10-31T19:12:36.782Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.369 34.518 1499.7297 19:12:15.05M 2015-10-31T19:12:36.962Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.368 34.517 1499.7280 19:12:15.27M 2015-10-31T19:12:37.172Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.366 34.516 1499.7258 19:12:15.45M 2015-10-31T19:12:37.372Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.365 34.515 1499.7246 19:12:15.65M 2015-10-31T19:12:37.577Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.365 34.515 1499.7247 19:12:15.85M 2015-10-31T19:12:37.777Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.363 34.513 1499.7230 19:12:16.07M 2015-10-31T19:12:37.982Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.362 34.511 1499.7222 19:12:16.26M 2015-10-31T19:12:38.187Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.358 34.508 1499.7189 19:12:16.47M 2015-10-31T19:12:38.408Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.357 34.507 1499.7180 19:12:16.66M 2015-10-31T19:12:38.592Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.356 34.506 1499.7167 19:12:16.86M 2015-10-31T19:12:38.792Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.358 34.508 1499.7189 19:12:17.08M 2015-10-31T19:12:38.997Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.358 34.508 1499.7170 19:12:17.28M 2015-10-31T19:12:39.197Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.357 34.507 1499.7167 19:12:17.48M 2015-10-31T19:12:39.402Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.363 34.513 1499.7236 19:12:17.68M 2015-10-31T19:12:39.607Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.364 34.514 1499.7244 19:12:17.88M 2015-10-31T19:12:39.807Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.365 34.515 1499.7252 19:12:18.10M 2015-10-31T19:12:40.012Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.366 34.515 1499.7277 19:12:18.30M 2015-10-31T19:12:40.217Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.367 34.516 1499.7284 19:12:18.50M 2015-10-31T19:12:40.417Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7252 19:12:18.70M 2015-10-31T19:12:40.622Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.363 34.513 1499.7236 19:12:18.89M 2015-10-31T19:12:40.827Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.362 34.512 1499.7218 19:12:19.11M 2015-10-31T19:12:41.027Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.510 1499.7191 19:12:19.31M 2015-10-31T19:12:41.247Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.369 34.519 1499.7279 19:12:19.51M 2015-10-31T19:12:41.432Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.369 34.519 1499.7280 19:12:19.72M 2015-10-31T19:12:41.637Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.370 34.520 1499.7291 19:12:19.91M 2015-10-31T19:12:41.837Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.517 1499.7255 19:12:20.13M 2015-10-31T19:12:42.042Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.516 1499.7257 19:12:20.33M 2015-10-31T19:12:42.247Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.516 1499.7261 19:12:20.52M 2015-10-31T19:12:42.497Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.516 1499.7262 19:12:20.72M 2015-10-31T19:12:42.652Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.366 34.516 1499.7263 19:12:20.97M 2015-10-31T19:12:42.852Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.366 34.516 1499.7268 19:12:21.14M 2015-10-31T19:12:43.088Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.367 34.516 1499.7275 19:12:21.34M 2015-10-31T19:12:43.262Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.367 34.517 1499.7279 19:12:21.54M 2015-10-31T19:12:43.462Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.368 34.517 1499.7284 19:12:21.74M 2015-10-31T19:12:43.667Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.363 34.512 1499.7228 19:12:21.94M 2015-10-31T19:12:43.867Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.363 34.512 1499.7223 19:12:22.16M 2015-10-31T19:12:44.088Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.362 34.512 1499.7224 19:12:22.35M 2015-10-31T19:12:44.277Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.361 34.511 1499.7217 19:12:22.55M 2015-10-31T19:12:44.477Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.362 34.512 1499.7223 19:12:22.76M 2015-10-31T19:12:44.688Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.363 34.513 1499.7227 19:12:22.95M 2015-10-31T19:12:44.887Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.510 1499.7195 19:12:23.17M 2015-10-31T19:12:45.087Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.362 34.512 1499.7209 19:12:23.37M 2015-10-31T19:12:45.287Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.362 34.512 1499.7216 19:12:23.57M 2015-10-31T19:12:45.492Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.362 34.512 1499.7216 19:12:23.77M 2015-10-31T19:12:45.712Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7216 19:12:23.97M 2015-10-31T19:12:45.897Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7225 19:12:24.20M 2015-10-31T19:12:46.102Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.365 34.515 1499.7233 19:12:24.38M 2015-10-31T19:12:46.307Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.366 34.516 1499.7244 19:12:24.59M 2015-10-31T19:12:46.507Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7207 19:12:24.79M 2015-10-31T19:12:46.712Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7201 19:12:25.00M 2015-10-31T19:12:46.917Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.355 34.505 1499.7114 19:12:25.20M 2015-10-31T19:12:47.117Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.354 34.505 1499.7112 19:12:25.40M 2015-10-31T19:12:47.322Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.359 34.510 1499.7174 19:12:25.60M 2015-10-31T19:12:47.522Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.361 34.511 1499.7190 19:12:25.80M 2015-10-31T19:12:47.727Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.362 34.512 1499.7207 19:12:26.02M 2015-10-31T19:12:47.933Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7233 19:12:26.22M 2015-10-31T19:12:48.133Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7177 19:12:26.42M 2015-10-31T19:12:48.333Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.365 34.515 1499.7241 19:12:26.61M 2015-10-31T19:12:48.537Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.365 34.515 1499.7240 19:12:26.81M 2015-10-31T19:12:48.768Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.365 34.515 1499.7240 19:12:27.03M 2015-10-31T19:12:48.942Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7280 19:12:27.23M 2015-10-31T19:12:49.147Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.364 34.513 1499.7277 19:12:27.43M 2015-10-31T19:12:49.352Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.364 34.512 1499.7274 19:12:27.63M 2015-10-31T19:12:49.552Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.513 1499.7278 19:12:27.83M 2015-10-31T19:12:49.757Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.366 34.515 1499.7307 19:12:28.05M 2015-10-31T19:12:49.962Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.366 34.515 1499.7307 19:12:28.25M 2015-10-31T19:12:50.182Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.367 34.515 1499.7313 19:12:28.45M 2015-10-31T19:12:50.367Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.366 34.514 1499.7322 19:12:28.66M 2015-10-31T19:12:50.567Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.514 1499.7316 19:12:28.84M 2015-10-31T19:12:50.772Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.368 34.515 1499.7327 19:12:29.06M 2015-10-31T19:12:50.977Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.369 34.516 1499.7338 19:12:29.26M 2015-10-31T19:12:51.177Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7338 19:12:29.46M 2015-10-31T19:12:51.382Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.368 34.517 1499.7322 19:12:29.66M 2015-10-31T19:12:51.582Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.368 34.517 1499.7316 19:12:29.86M 2015-10-31T19:12:51.787Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.511 1499.7231 19:12:30.08M 2015-10-31T19:12:51.993Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7238 19:12:30.27M 2015-10-31T19:12:52.193Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.358 34.507 1499.7184 19:12:30.48M 2015-10-31T19:12:52.398Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.507 1499.7167 19:12:30.67M 2015-10-31T19:12:52.603Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.357 34.507 1499.7161 19:12:30.87M 2015-10-31T19:12:52.803Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.357 34.507 1499.7150 19:12:31.09M 2015-10-31T19:12:53.008Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.357 34.507 1499.7147 19:12:31.29M 2015-10-31T19:12:53.208Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.358 34.508 1499.7153 19:12:31.49M 2015-10-31T19:12:53.413Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.358 34.508 1499.7146 19:12:31.69M 2015-10-31T19:12:53.613Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.508 1499.7135 19:12:31.89M 2015-10-31T19:12:53.818Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.509 1499.7133 19:12:32.11M 2015-10-31T19:12:54.023Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.358 34.509 1499.7128 19:12:32.31M 2015-10-31T19:12:54.223Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.358 34.509 1499.7134 19:12:32.50M 2015-10-31T19:12:54.428Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.358 34.509 1499.7141 19:12:32.70M 2015-10-31T19:12:54.648Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.359 34.510 1499.7148 19:12:32.91M 2015-10-31T19:12:54.833Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.359 34.510 1499.7140 19:12:33.14M 2015-10-31T19:12:55.038Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.359 34.510 1499.7147 19:12:33.32M 2015-10-31T19:12:55.243Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.355 34.506 1499.7107 19:12:33.52M 2015-10-31T19:12:55.443Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.355 34.506 1499.7109 19:12:33.72M 2015-10-31T19:12:55.643Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.354 34.505 1499.7111 19:12:33.92M 2015-10-31T19:12:55.853Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.353 34.504 1499.7102 19:12:34.13M 2015-10-31T19:12:56.053Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.509 1499.7179 19:12:34.34M 2015-10-31T19:12:56.253Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.359 34.509 1499.7196 19:12:34.54M 2015-10-31T19:12:56.458Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.360 34.509 1499.7209 19:12:34.73M 2015-10-31T19:12:56.663Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.360 34.510 1499.7219 19:12:34.93M 2015-10-31T19:12:56.863Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7228 19:12:35.15M 2015-10-31T19:12:57.068Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.511 1499.7233 19:12:35.35M 2015-10-31T19:12:57.268Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.362 34.512 1499.7229 19:12:35.55M 2015-10-31T19:12:57.473Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.363 34.512 1499.7250 19:12:35.75M 2015-10-31T19:12:57.678Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.364 34.513 1499.7268 19:12:35.95M 2015-10-31T19:12:57.878Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7245 19:12:36.17M 2015-10-31T19:12:58.083Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7240 19:12:36.36M 2015-10-31T19:12:58.288Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.360 34.509 1499.7223 19:12:36.56M 2015-10-31T19:12:58.488Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7231 19:12:36.76M 2015-10-31T19:12:58.693Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7230 19:12:36.96M 2015-10-31T19:12:58.893Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7223 19:12:37.18M 2015-10-31T19:12:59.113Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.359 34.508 1499.7212 19:12:37.38M 2015-10-31T19:12:59.298Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.363 34.512 1499.7257 19:12:37.60M 2015-10-31T19:12:59.503Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.363 34.513 1499.7260 19:12:37.78M 2015-10-31T19:12:59.708Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.363 34.512 1499.7262 19:12:38.00M 2015-10-31T19:12:59.908Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.364 34.512 1499.7268 19:12:38.20M 2015-10-31T19:13:00.113Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.363 34.512 1499.7262 19:12:38.40M 2015-10-31T19:13:00.313Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.363 34.512 1499.7264 19:12:38.59M 2015-10-31T19:13:00.518Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7264 19:12:38.79M 2015-10-31T19:13:00.723Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7267 19:12:39.01M 2015-10-31T19:13:00.923Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7263 19:12:39.21M 2015-10-31T19:13:01.128Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7272 19:12:39.41M 2015-10-31T19:13:01.333Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.366 34.514 1499.7280 19:12:39.61M 2015-10-31T19:13:01.533Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.366 34.515 1499.7275 19:12:39.81M 2015-10-31T19:13:01.738Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.367 34.516 1499.7267 19:12:40.03M 2015-10-31T19:13:01.938Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.364 34.513 1499.7238 19:12:40.23M 2015-10-31T19:13:02.143Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.363 34.512 1499.7231 19:12:40.42M 2015-10-31T19:13:02.343Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.363 34.513 1499.7233 19:12:40.62M 2015-10-31T19:13:02.568Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.512 1499.7218 19:12:40.82M 2015-10-31T19:13:02.798Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7228 19:12:41.04M 2015-10-31T19:13:02.958Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.364 34.514 1499.7229 19:12:41.28M 2015-10-31T19:13:03.159Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.360 34.510 1499.7178 19:12:41.44M 2015-10-31T19:13:03.363Z|I-OCEAN7-304-XXXX| 28.13 12.895 40.360 34.510 1499.7172 19:12:41.64M 2015-10-31T19:13:03.578Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.359 34.509 1499.7173 19:12:41.84M 2015-10-31T19:13:03.768Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.358 34.507 1499.7158 19:12:42.07M 2015-10-31T19:13:03.968Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.357 34.506 1499.7159 19:12:42.26M 2015-10-31T19:13:04.173Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.357 34.506 1499.7153 19:12:42.45M 2015-10-31T19:13:04.373Z|I-OCEAN7-304-XXXX| 28.12 12.896 40.357 34.507 1499.7152 19:12:42.65M 2015-10-31T19:13:04.578Z|I-OCEAN7-304-XXXX| 28.12 12.896 40.361 34.510 1499.7194 19:12:42.85M 2015-10-31T19:13:04.778Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.360 34.510 1499.7201 19:12:43.07M 2015-10-31T19:13:04.983Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.360 34.509 1499.7192 19:12:43.27M 2015-10-31T19:13:05.188Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.359 34.508 1499.7194 19:12:43.47M 2015-10-31T19:13:05.393Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.359 34.508 1499.7191 19:12:43.67M 2015-10-31T19:13:05.593Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7186 19:12:43.87M 2015-10-31T19:13:05.798Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.357 34.506 1499.7174 19:12:44.08M 2015-10-31T19:13:05.998Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7185 19:12:44.28M 2015-10-31T19:13:06.203Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.357 34.506 1499.7184 19:12:44.48M 2015-10-31T19:13:06.408Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.356 34.505 1499.7173 19:12:44.68M 2015-10-31T19:13:06.613Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.356 34.505 1499.7156 19:12:44.88M 2015-10-31T19:13:06.813Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.357 34.506 1499.7177 19:12:45.10M 2015-10-31T19:13:07.040Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.506 1499.7172 19:12:45.30M 2015-10-31T19:13:07.218Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.357 34.507 1499.7180 19:12:45.50M 2015-10-31T19:13:07.423Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.357 34.507 1499.7179 19:12:45.70M 2015-10-31T19:13:07.623Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.358 34.507 1499.7173 19:12:45.90M 2015-10-31T19:13:07.828Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.358 34.507 1499.7184 19:12:46.12M 2015-10-31T19:13:08.048Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7261 19:12:46.31M 2015-10-31T19:13:08.233Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.512 1499.7228 19:12:46.53M 2015-10-31T19:13:08.438Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.361 34.511 1499.7220 19:12:46.71M 2015-10-31T19:13:08.638Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.360 34.510 1499.7207 19:12:46.91M 2015-10-31T19:13:08.843Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.359 34.509 1499.7195 19:12:47.13M 2015-10-31T19:13:09.043Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.359 34.509 1499.7191 19:12:47.33M 2015-10-31T19:13:09.288Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7188 19:12:47.53M 2015-10-31T19:13:09.453Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7178 19:12:47.73M 2015-10-31T19:13:09.654Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.359 34.509 1499.7175 19:12:47.93M 2015-10-31T19:13:09.858Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.359 34.509 1499.7175 19:12:48.15M 2015-10-31T19:13:10.058Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7172 19:12:48.35M 2015-10-31T19:13:10.263Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.358 34.509 1499.7167 19:12:48.54M 2015-10-31T19:13:10.468Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7166 19:12:48.74M 2015-10-31T19:13:10.673Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.358 34.509 1499.7158 19:12:48.94M 2015-10-31T19:13:10.873Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.358 34.509 1499.7146 19:12:49.16M 2015-10-31T19:13:11.078Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.358 34.508 1499.7146 19:12:49.36M 2015-10-31T19:13:11.288Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.358 34.508 1499.7142 19:12:49.56M 2015-10-31T19:13:11.483Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.361 34.511 1499.7188 19:12:49.76M 2015-10-31T19:13:11.683Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7201 19:12:49.96M 2015-10-31T19:13:11.888Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.512 1499.7217 19:12:50.18M 2015-10-31T19:13:12.093Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.361 34.511 1499.7213 19:12:50.38M 2015-10-31T19:13:12.293Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7202 19:12:50.57M 2015-10-31T19:13:12.514Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.359 34.509 1499.7195 19:12:50.77M 2015-10-31T19:13:12.704Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.359 34.509 1499.7185 19:12:51.01M 2015-10-31T19:13:12.903Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7181 19:12:51.19M 2015-10-31T19:13:13.103Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7173 19:12:51.39M 2015-10-31T19:13:13.308Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.506 1499.7156 19:12:51.59M 2015-10-31T19:13:13.513Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.356 34.506 1499.7162 19:12:51.79M 2015-10-31T19:13:13.728Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.358 34.508 1499.7186 19:12:52.01M 2015-10-31T19:13:13.918Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.354 34.504 1499.7150 19:12:52.21M 2015-10-31T19:13:14.118Z|I-OCEAN7-304-XXXX| 28.40 12.895 40.356 34.506 1499.7174 19:12:52.41M 2015-10-31T19:13:14.328Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.358 34.507 1499.7190 19:12:52.60M 2015-10-31T19:13:14.528Z|I-OCEAN7-304-XXXX| 28.40 12.895 40.359 34.509 1499.7211 19:12:52.80M 2015-10-31T19:13:14.728Z|I-OCEAN7-304-XXXX| 28.43 12.895 40.359 34.509 1499.7208 19:12:53.02M 2015-10-31T19:13:14.934Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.359 34.509 1499.7197 19:12:53.22M 2015-10-31T19:13:15.138Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.358 34.508 1499.7179 19:12:53.42M 2015-10-31T19:13:15.339Z|I-OCEAN7-304-XXXX| 28.41 12.895 40.357 34.507 1499.7173 19:12:53.62M 2015-10-31T19:13:15.543Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.356 34.506 1499.7153 19:12:53.82M 2015-10-31T19:13:15.744Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.357 34.508 1499.7168 19:12:54.04M 2015-10-31T19:13:15.948Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.355 34.506 1499.7133 19:12:54.24M 2015-10-31T19:13:16.154Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.354 34.505 1499.7119 19:12:54.43M 2015-10-31T19:13:16.354Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.353 34.504 1499.7109 19:12:54.63M 2015-10-31T19:13:16.559Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.364 34.514 1499.7231 19:12:54.83M 2015-10-31T19:13:16.764Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.363 34.513 1499.7223 19:12:55.05M 2015-10-31T19:13:16.979Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.362 34.512 1499.7211 19:12:55.25M 2015-10-31T19:13:17.169Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.361 34.511 1499.7196 19:12:55.46M 2015-10-31T19:13:17.369Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.510 1499.7189 19:12:55.65M 2015-10-31T19:13:17.574Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.361 34.511 1499.7201 19:12:55.85M 2015-10-31T19:13:17.774Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.360 34.510 1499.7196 19:12:56.07M 2015-10-31T19:13:18.024Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.360 34.510 1499.7188 19:12:56.26M 2015-10-31T19:13:18.184Z|I-OCEAN7-304-XXXX| 28.13 12.896 40.360 34.510 1499.7181 19:12:56.51M 2015-10-31T19:13:18.384Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.360 34.510 1499.7198 19:12:56.66M 2015-10-31T19:13:18.589Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.361 34.510 1499.7211 19:12:56.86M 2015-10-31T19:13:18.789Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.361 34.510 1499.7223 19:12:57.08M 2015-10-31T19:13:18.994Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.359 34.508 1499.7203 19:12:57.28M 2015-10-31T19:13:19.199Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.360 34.509 1499.7218 19:12:57.48M 2015-10-31T19:13:19.399Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.360 34.509 1499.7202 19:12:57.68M 2015-10-31T19:13:19.599Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.361 34.510 1499.7203 19:12:57.87M 2015-10-31T19:13:19.804Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.362 34.511 1499.7214 19:12:58.09M 2015-10-31T19:13:20.009Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.363 34.512 1499.7216 19:12:58.29M 2015-10-31T19:13:20.209Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.363 34.513 1499.7212 19:12:58.49M 2015-10-31T19:13:20.414Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.360 34.510 1499.7179 19:12:58.69M 2015-10-31T19:13:20.619Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.361 34.510 1499.7179 19:12:58.89M 2015-10-31T19:13:20.819Z|I-OCEAN7-304-XXXX| 28.12 12.896 40.361 34.511 1499.7190 19:12:59.11M 2015-10-31T19:13:21.024Z|I-OCEAN7-304-XXXX| 28.12 12.895 40.361 34.511 1499.7190 19:12:59.31M 2015-10-31T19:13:21.229Z|I-OCEAN7-304-XXXX| 28.12 12.895 40.361 34.511 1499.7186 19:12:59.51M 2015-10-31T19:13:21.451Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.362 34.512 1499.7194 19:12:59.71M 2015-10-31T19:13:21.634Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.362 34.513 1499.7202 19:12:59.92M 2015-10-31T19:13:21.839Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.362 34.513 1499.7195 19:13:00.13M 2015-10-31T19:13:22.039Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.363 34.513 1499.7197 19:13:00.33M 2015-10-31T19:13:22.244Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.363 34.513 1499.7200 19:13:00.52M 2015-10-31T19:13:22.444Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.362 34.512 1499.7207 19:13:00.73M 2015-10-31T19:13:22.649Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.362 34.512 1499.7203 19:13:00.92M 2015-10-31T19:13:22.854Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.361 34.511 1499.7206 19:13:01.14M 2015-10-31T19:13:23.099Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.366 34.515 1499.7264 19:13:01.34M 2015-10-31T19:13:23.259Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.366 34.515 1499.7269 19:13:01.58M 2015-10-31T19:13:23.459Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.366 34.515 1499.7264 19:13:01.74M 2015-10-31T19:13:23.664Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.367 34.516 1499.7268 19:13:01.94M 2015-10-31T19:13:23.869Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.368 34.517 1499.7285 19:13:02.16M 2015-10-31T19:13:24.069Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.367 34.517 1499.7273 19:13:02.36M 2015-10-31T19:13:24.274Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.366 34.516 1499.7267 19:13:02.55M 2015-10-31T19:13:24.474Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.366 34.516 1499.7268 19:13:02.76M 2015-10-31T19:13:24.679Z|I-OCEAN7-304-XXXX| 28.42 12.894 40.361 34.511 1499.7206 19:13:02.95M 2015-10-31T19:13:24.888Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.361 34.512 1499.7205 19:13:03.17M 2015-10-31T19:13:25.084Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.360 34.511 1499.7195 19:13:03.37M 2015-10-31T19:13:25.289Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.360 34.511 1499.7184 19:13:03.57M 2015-10-31T19:13:25.494Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.360 34.511 1499.7180 19:13:03.77M 2015-10-31T19:13:25.694Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.360 34.511 1499.7179 19:13:03.97M 2015-10-31T19:13:25.914Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.359 34.510 1499.7178 19:13:04.18M 2015-10-31T19:13:26.099Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.359 34.510 1499.7162 19:13:04.40M 2015-10-31T19:13:26.304Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.358 34.510 1499.7156 19:13:04.58M 2015-10-31T19:13:26.504Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.359 34.510 1499.7159 19:13:04.78M 2015-10-31T19:13:26.709Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.359 34.510 1499.7164 19:13:05.00M 2015-10-31T19:13:26.914Z|I-OCEAN7-304-XXXX| 28.40 12.893 40.359 34.511 1499.7164 19:13:05.20M 2015-10-31T19:13:27.114Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.360 34.511 1499.7169 19:13:05.40M 2015-10-31T19:13:27.319Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.360 34.511 1499.7168 19:13:05.60M 2015-10-31T19:13:27.524Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.360 34.512 1499.7178 19:13:05.80M 2015-10-31T19:13:27.724Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.361 34.512 1499.7181 19:13:06.02M 2015-10-31T19:13:27.924Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.360 34.511 1499.7183 19:13:06.21M 2015-10-31T19:13:28.130Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.361 34.512 1499.7188 19:13:06.41M 2015-10-31T19:13:28.334Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.361 34.512 1499.7194 19:13:06.61M 2015-10-31T19:13:28.534Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.361 34.512 1499.7189 19:13:06.81M 2015-10-31T19:13:28.739Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.362 34.513 1499.7189 19:13:07.03M 2015-10-31T19:13:28.944Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.362 34.513 1499.7190 19:13:07.23M 2015-10-31T19:13:29.144Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.363 34.514 1499.7207 19:13:07.43M 2015-10-31T19:13:29.349Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.365 34.515 1499.7229 19:13:07.63M 2015-10-31T19:13:29.549Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.366 34.516 1499.7245 19:13:07.83M 2015-10-31T19:13:29.754Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.369 34.520 1499.7295 19:13:08.04M 2015-10-31T19:13:29.968Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.370 34.520 1499.7301 19:13:08.24M 2015-10-31T19:13:30.159Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.371 34.521 1499.7308 19:13:08.44M 2015-10-31T19:13:30.384Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.371 34.521 1499.7303 19:13:08.64M 2015-10-31T19:13:30.564Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.364 34.514 1499.7223 19:13:08.86M 2015-10-31T19:13:30.774Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.363 34.513 1499.7225 19:13:09.06M 2015-10-31T19:13:30.974Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.512 1499.7208 19:13:09.26M 2015-10-31T19:13:31.174Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.361 34.511 1499.7200 19:13:09.46M 2015-10-31T19:13:31.379Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.365 34.515 1499.7246 19:13:09.66M 2015-10-31T19:13:31.579Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.366 34.516 1499.7262 19:13:09.86M 2015-10-31T19:13:31.784Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.367 34.517 1499.7283 19:13:10.08M 2015-10-31T19:13:31.989Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.365 34.515 1499.7255 19:13:10.28M 2015-10-31T19:13:32.194Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.364 34.514 1499.7236 19:13:10.47M 2015-10-31T19:13:32.394Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.362 34.512 1499.7227 19:13:10.67M 2015-10-31T19:13:32.599Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.361 34.511 1499.7197 19:13:10.87M 2015-10-31T19:13:32.799Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.510 1499.7190 19:13:11.09M 2015-10-31T19:13:33.004Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.511 1499.7196 19:13:11.29M 2015-10-31T19:13:33.254Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.361 34.511 1499.7207 19:13:11.49M 2015-10-31T19:13:33.410Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.362 34.513 1499.7174 19:13:11.73M 2015-10-31T19:13:33.614Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.362 34.513 1499.7166 19:13:11.89M 2015-10-31T19:13:33.814Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.362 34.514 1499.7162 19:13:12.10M 2015-10-31T19:13:34.014Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.363 34.515 1499.7158 19:13:12.30M 2015-10-31T19:13:34.219Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.364 34.516 1499.7169 19:13:12.50M 2015-10-31T19:13:34.424Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.364 34.516 1499.7163 19:13:12.70M 2015-10-31T19:13:34.624Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.364 34.516 1499.7158 19:13:12.90M 2015-10-31T19:13:34.844Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.364 34.516 1499.7151 19:13:13.12M 2015-10-31T19:13:35.034Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.364 34.516 1499.7163 19:13:13.33M 2015-10-31T19:13:35.239Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.364 34.515 1499.7164 19:13:13.52M 2015-10-31T19:13:35.434Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.364 34.516 1499.7161 19:13:13.72M 2015-10-31T19:13:35.644Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.364 34.516 1499.7169 19:13:13.91M 2015-10-31T19:13:35.844Z|I-OCEAN7-304-XXXX| 28.09 12.893 40.364 34.516 1499.7170 19:13:14.13M 2015-10-31T19:13:36.051Z|I-OCEAN7-304-XXXX| 28.09 12.894 40.364 34.516 1499.7174 19:13:14.34M 2015-10-31T19:13:36.255Z|I-OCEAN7-304-XXXX| 28.09 12.894 40.367 34.518 1499.7214 19:13:14.53M 2015-10-31T19:13:36.451Z|I-OCEAN7-304-XXXX| 28.07 12.894 40.368 34.519 1499.7222 19:13:14.73M 2015-10-31T19:13:36.659Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.369 34.519 1499.7238 19:13:14.93M 2015-10-31T19:13:36.859Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.365 34.516 1499.7217 19:13:15.15M 2015-10-31T19:13:37.065Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.365 34.515 1499.7230 19:13:15.35M 2015-10-31T19:13:37.264Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.366 34.515 1499.7249 19:13:15.55M 2015-10-31T19:13:37.469Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.366 34.515 1499.7256 19:13:15.75M 2015-10-31T19:13:37.675Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.366 34.516 1499.7261 19:13:15.95M 2015-10-31T19:13:37.875Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.366 34.516 1499.7264 19:13:16.17M 2015-10-31T19:13:38.075Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.366 34.515 1499.7255 19:13:16.36M 2015-10-31T19:13:38.284Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.366 34.515 1499.7257 19:13:16.56M 2015-10-31T19:13:38.485Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.366 34.516 1499.7280 19:13:16.76M 2015-10-31T19:13:38.689Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.363 34.512 1499.7245 19:13:16.96M 2015-10-31T19:13:38.889Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7230 19:13:17.18M 2015-10-31T19:13:39.095Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.358 34.507 1499.7189 19:13:17.38M 2015-10-31T19:13:39.315Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.359 34.508 1499.7198 19:13:17.58M 2015-10-31T19:13:39.499Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.359 34.508 1499.7212 19:13:17.80M 2015-10-31T19:13:39.700Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.359 34.508 1499.7218 19:13:18.00M 2015-10-31T19:13:39.904Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.360 34.509 1499.7224 19:13:18.19M 2015-10-31T19:13:40.110Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.360 34.510 1499.7220 19:13:18.39M 2015-10-31T19:13:40.315Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7228 19:13:18.59M 2015-10-31T19:13:40.515Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.363 34.512 1499.7251 19:13:18.79M 2015-10-31T19:13:40.720Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.363 34.512 1499.7268 19:13:19.01M 2015-10-31T19:13:40.925Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.364 34.513 1499.7274 19:13:19.21M 2015-10-31T19:13:41.125Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.365 34.514 1499.7275 19:13:19.41M 2015-10-31T19:13:41.330Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.365 34.514 1499.7279 19:13:19.61M 2015-10-31T19:13:41.530Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.359 34.509 1499.7218 19:13:19.81M 2015-10-31T19:13:41.735Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.359 34.508 1499.7209 19:13:20.02M 2015-10-31T19:13:41.940Z|I-OCEAN7-304-XXXX| 28.39 12.896 40.357 34.507 1499.7194 19:13:20.22M 2015-10-31T19:13:42.140Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.355 34.505 1499.7166 19:13:20.42M 2015-10-31T19:13:42.345Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.355 34.504 1499.7151 19:13:20.62M 2015-10-31T19:13:42.545Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.355 34.505 1499.7142 19:13:20.82M 2015-10-31T19:13:42.750Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.354 34.504 1499.7148 19:13:21.04M 2015-10-31T19:13:42.950Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.355 34.505 1499.7151 19:13:21.24M 2015-10-31T19:13:43.155Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.356 34.506 1499.7157 19:13:21.44M 2015-10-31T19:13:43.405Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.357 34.507 1499.7163 19:13:21.64M 2015-10-31T19:13:43.560Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.358 34.509 1499.7173 19:13:21.88M 2015-10-31T19:13:43.780Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.360 34.511 1499.7185 19:13:22.06M 2015-10-31T19:13:43.965Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.361 34.512 1499.7197 19:13:22.27M 2015-10-31T19:13:44.170Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.361 34.512 1499.7203 19:13:22.45M 2015-10-31T19:13:44.375Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.362 34.512 1499.7216 19:13:22.65M 2015-10-31T19:13:44.575Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.362 34.512 1499.7214 19:13:22.85M 2015-10-31T19:13:44.780Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.361 34.511 1499.7209 19:13:23.07M 2015-10-31T19:13:45.008Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.360 34.510 1499.7194 19:13:23.27M 2015-10-31T19:13:45.185Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7218 19:13:23.47M 2015-10-31T19:13:45.385Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.363 34.512 1499.7242 19:13:23.67M 2015-10-31T19:13:45.590Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.513 1499.7250 19:13:23.87M 2015-10-31T19:13:45.795Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7251 19:13:24.09M 2015-10-31T19:13:45.995Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7255 19:13:24.28M 2015-10-31T19:13:46.200Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.514 1499.7252 19:13:24.48M 2015-10-31T19:13:46.400Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7264 19:13:24.68M 2015-10-31T19:13:46.605Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7273 19:13:24.88M 2015-10-31T19:13:46.810Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.366 34.515 1499.7267 19:13:25.10M 2015-10-31T19:13:47.015Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.360 34.510 1499.7206 19:13:25.30M 2015-10-31T19:13:47.215Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.363 34.512 1499.7220 19:13:25.50M 2015-10-31T19:13:47.415Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7224 19:13:25.70M 2015-10-31T19:13:47.620Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7231 19:13:25.89M 2015-10-31T19:13:47.825Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.364 34.514 1499.7223 19:13:26.12M 2015-10-31T19:13:48.030Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7222 19:13:26.31M 2015-10-31T19:13:48.245Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7217 19:13:26.51M 2015-10-31T19:13:48.435Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7217 19:13:26.73M 2015-10-31T19:13:48.635Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.361 34.511 1499.7190 19:13:26.91M 2015-10-31T19:13:48.840Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.360 34.510 1499.7190 19:13:27.13M 2015-10-31T19:13:49.040Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.360 34.510 1499.7189 19:13:27.33M 2015-10-31T19:13:49.245Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.364 34.513 1499.7242 19:13:27.53M 2015-10-31T19:13:49.451Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.364 34.513 1499.7242 19:13:27.73M 2015-10-31T19:13:49.651Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.363 34.512 1499.7234 19:13:27.93M 2015-10-31T19:13:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.363 34.511 1499.7229 19:13:28.14M 2015-10-31T19:13:50.060Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.362 34.511 1499.7225 19:13:28.35M 2015-10-31T19:13:50.260Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.361 34.510 1499.7223 19:13:28.54M 2015-10-31T19:13:50.465Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.361 34.509 1499.7224 19:13:28.74M 2015-10-31T19:13:50.665Z|I-OCEAN7-304-XXXX| 28.16 12.897 40.360 34.508 1499.7216 19:13:28.94M 2015-10-31T19:13:50.870Z|I-OCEAN7-304-XXXX| 28.16 12.897 40.359 34.507 1499.7211 19:13:29.16M 2015-10-31T19:13:51.075Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.367 34.515 1499.7306 19:13:29.36M 2015-10-31T19:13:51.275Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.368 34.516 1499.7308 19:13:29.56M 2015-10-31T19:13:51.475Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.369 34.517 1499.7319 19:13:29.76M 2015-10-31T19:13:51.680Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.370 34.518 1499.7319 19:13:29.95M 2015-10-31T19:13:51.885Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.370 34.518 1499.7325 19:13:30.17M 2015-10-31T19:13:52.085Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.371 34.519 1499.7335 19:13:30.37M 2015-10-31T19:13:52.290Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.367 34.516 1499.7285 19:13:30.57M 2015-10-31T19:13:52.495Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.366 34.515 1499.7278 19:13:30.77M 2015-10-31T19:13:52.715Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.366 34.514 1499.7275 19:13:30.97M 2015-10-31T19:13:52.900Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.365 34.513 1499.7269 19:13:31.20M 2015-10-31T19:13:53.100Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7271 19:13:31.39M 2015-10-31T19:13:53.305Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7269 19:13:31.59M 2015-10-31T19:13:53.505Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.362 34.511 1499.7244 19:13:31.79M 2015-10-31T19:13:53.710Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.362 34.511 1499.7246 19:13:32.00M 2015-10-31T19:13:53.915Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.362 34.512 1499.7249 19:13:32.20M 2015-10-31T19:13:54.120Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.357 34.506 1499.7177 19:13:32.40M 2015-10-31T19:13:54.320Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.356 34.506 1499.7172 19:13:32.60M 2015-10-31T19:13:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.356 34.505 1499.7179 19:13:32.80M 2015-10-31T19:13:54.730Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.356 34.505 1499.7183 19:13:33.02M 2015-10-31T19:13:54.930Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.356 34.505 1499.7185 19:13:33.22M 2015-10-31T19:13:55.135Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.352 34.502 1499.7155 19:13:33.42M 2015-10-31T19:13:55.368Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.353 34.501 1499.7175 19:13:33.62M 2015-10-31T19:13:55.540Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.354 34.502 1499.7185 19:13:33.82M 2015-10-31T19:13:55.740Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.355 34.503 1499.7191 19:13:34.04M 2015-10-31T19:13:55.945Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.355 34.504 1499.7186 19:13:34.23M 2015-10-31T19:13:56.150Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.354 34.503 1499.7183 19:13:34.43M 2015-10-31T19:13:56.350Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.353 34.502 1499.7175 19:13:34.63M 2015-10-31T19:13:56.555Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.352 34.501 1499.7162 19:13:34.83M 2015-10-31T19:13:56.755Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.352 34.501 1499.7156 19:13:35.05M 2015-10-31T19:13:56.960Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.358 34.506 1499.7223 19:13:35.25M 2015-10-31T19:13:57.180Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.357 34.505 1499.7219 19:13:35.45M 2015-10-31T19:13:57.365Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.356 34.504 1499.7198 19:13:35.66M 2015-10-31T19:13:57.570Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.361 34.510 1499.7257 19:13:35.85M 2015-10-31T19:13:57.808Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.361 34.510 1499.7245 19:13:36.07M 2015-10-31T19:13:57.975Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.365 34.513 1499.7285 19:13:36.26M 2015-10-31T19:13:58.180Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.365 34.514 1499.7294 19:13:36.46M 2015-10-31T19:13:58.380Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7290 19:13:36.66M 2015-10-31T19:13:58.630Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7286 19:13:36.86M 2015-10-31T19:13:58.785Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.366 34.515 1499.7278 19:13:37.12M 2015-10-31T19:13:58.990Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.366 34.515 1499.7283 19:13:37.28M 2015-10-31T19:13:59.195Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.362 34.511 1499.7233 19:13:37.48M 2015-10-31T19:13:59.395Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.361 34.510 1499.7217 19:13:37.68M 2015-10-31T19:13:59.600Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.361 34.510 1499.7212 19:13:37.88M 2015-10-31T19:13:59.805Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.360 34.509 1499.7197 19:13:38.10M 2015-10-31T19:14:00.005Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7119 19:13:38.29M 2015-10-31T19:14:00.210Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.353 34.501 1499.7157 19:13:38.49M 2015-10-31T19:14:00.448Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.355 34.503 1499.7190 19:13:38.69M 2015-10-31T19:14:00.615Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.356 34.503 1499.7197 19:13:38.89M 2015-10-31T19:14:00.820Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.356 34.503 1499.7201 19:13:39.11M 2015-10-31T19:14:01.025Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.356 34.504 1499.7207 19:13:39.31M 2015-10-31T19:14:01.225Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.364 34.511 1499.7296 19:13:39.51M 2015-10-31T19:14:01.425Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.365 34.512 1499.7308 19:13:39.71M 2015-10-31T19:14:01.645Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.364 34.511 1499.7300 19:13:39.91M 2015-10-31T19:14:01.835Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.363 34.510 1499.7288 19:13:40.14M 2015-10-31T19:14:02.035Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.509 1499.7275 19:13:40.32M 2015-10-31T19:14:02.241Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.508 1499.7250 19:13:40.52M 2015-10-31T19:14:02.446Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.360 34.508 1499.7241 19:13:40.72M 2015-10-31T19:14:02.646Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7230 19:13:40.92M 2015-10-31T19:14:02.846Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7231 19:13:41.14M 2015-10-31T19:14:03.051Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7229 19:13:41.34M 2015-10-31T19:14:03.256Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.508 1499.7233 19:13:41.54M 2015-10-31T19:14:03.461Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.359 34.507 1499.7242 19:13:41.74M 2015-10-31T19:14:03.706Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.360 34.508 1499.7250 19:13:41.94M 2015-10-31T19:14:03.866Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.360 34.509 1499.7246 19:13:42.20M 2015-10-31T19:14:04.066Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.360 34.508 1499.7250 19:13:42.35M 2015-10-31T19:14:04.271Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.361 34.508 1499.7260 19:13:42.55M 2015-10-31T19:14:04.476Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.361 34.509 1499.7263 19:13:42.75M 2015-10-31T19:14:04.676Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.369 34.517 1499.7352 19:13:42.95M 2015-10-31T19:14:04.881Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.369 34.517 1499.7352 19:13:43.17M 2015-10-31T19:14:05.081Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.368 34.516 1499.7334 19:13:43.37M 2015-10-31T19:14:05.286Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.368 34.516 1499.7319 19:13:43.57M 2015-10-31T19:14:05.491Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.367 34.515 1499.7303 19:13:43.76M 2015-10-31T19:14:05.691Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.514 1499.7284 19:13:43.97M 2015-10-31T19:14:05.896Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7264 19:13:44.18M 2015-10-31T19:14:06.116Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.363 34.512 1499.7242 19:13:44.38M 2015-10-31T19:14:06.301Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.362 34.511 1499.7241 19:13:44.60M 2015-10-31T19:14:06.506Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.362 34.511 1499.7238 19:13:44.78M 2015-10-31T19:14:06.706Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.363 34.511 1499.7235 19:13:45.00M 2015-10-31T19:14:06.911Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.363 34.511 1499.7241 19:13:45.20M 2015-10-31T19:14:07.116Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.511 1499.7244 19:13:45.40M 2015-10-31T19:14:07.316Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.361 34.510 1499.7228 19:13:45.60M 2015-10-31T19:14:07.522Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.361 34.510 1499.7217 19:13:45.80M 2015-10-31T19:14:07.721Z|I-OCEAN7-304-XXXX| 28.13 12.896 40.360 34.509 1499.7201 19:13:46.02M 2015-10-31T19:14:07.926Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.364 34.513 1499.7241 19:13:46.22M 2015-10-31T19:14:08.126Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.364 34.513 1499.7244 19:13:46.41M 2015-10-31T19:14:08.331Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.361 34.510 1499.7227 19:13:46.61M 2015-10-31T19:14:08.536Z|I-OCEAN7-304-XXXX| 28.15 12.897 40.361 34.509 1499.7228 19:13:46.81M 2015-10-31T19:14:08.782Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.360 34.509 1499.7228 19:13:47.03M 2015-10-31T19:14:08.941Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.360 34.508 1499.7219 19:13:47.27M 2015-10-31T19:14:09.141Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.358 34.506 1499.7212 19:13:47.43M 2015-10-31T19:14:09.346Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.358 34.506 1499.7222 19:13:47.63M 2015-10-31T19:14:09.568Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.358 34.506 1499.7222 19:13:47.83M 2015-10-31T19:14:09.751Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.506 1499.7239 19:13:48.04M 2015-10-31T19:14:09.956Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.360 34.507 1499.7250 19:13:48.24M 2015-10-31T19:14:10.161Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.359 34.507 1499.7249 19:13:48.44M 2015-10-31T19:14:10.361Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.354 34.502 1499.7202 19:13:48.64M 2015-10-31T19:14:10.581Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.358 34.505 1499.7244 19:13:48.84M 2015-10-31T19:14:10.766Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.359 34.506 1499.7267 19:13:49.08M 2015-10-31T19:14:10.971Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.358 34.505 1499.7247 19:13:49.26M 2015-10-31T19:14:11.171Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.357 34.505 1499.7244 19:13:49.46M 2015-10-31T19:14:11.371Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.356 34.504 1499.7229 19:13:49.66M 2015-10-31T19:14:11.581Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.354 34.502 1499.7207 19:13:49.85M 2015-10-31T19:14:11.781Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.353 34.501 1499.7190 19:13:50.07M 2015-10-31T19:14:11.986Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.351 34.499 1499.7170 19:13:50.27M 2015-10-31T19:14:12.191Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.351 34.499 1499.7170 19:13:50.47M 2015-10-31T19:14:12.391Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.351 34.499 1499.7161 19:13:50.67M 2015-10-31T19:14:12.591Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.356 34.504 1499.7234 19:13:50.87M 2015-10-31T19:14:12.796Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.356 34.504 1499.7235 19:13:51.09M 2015-10-31T19:14:13.001Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.356 34.504 1499.7222 19:13:51.29M 2015-10-31T19:14:13.201Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.509 1499.7261 19:13:51.49M 2015-10-31T19:14:13.406Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.508 1499.7258 19:13:51.68M 2015-10-31T19:14:13.606Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.508 1499.7257 19:13:51.88M 2015-10-31T19:14:13.811Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.360 34.509 1499.7250 19:13:52.10M 2015-10-31T19:14:14.016Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.360 34.508 1499.7239 19:13:52.30M 2015-10-31T19:14:14.221Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.360 34.508 1499.7231 19:13:52.50M 2015-10-31T19:14:14.421Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.353 34.502 1499.7155 19:13:52.70M 2015-10-31T19:14:14.621Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.352 34.500 1499.7148 19:13:52.90M 2015-10-31T19:14:14.826Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.351 34.500 1499.7135 19:13:53.12M 2015-10-31T19:14:15.046Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.351 34.499 1499.7134 19:13:53.32M 2015-10-31T19:14:15.236Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.350 34.499 1499.7130 19:13:53.53M 2015-10-31T19:14:15.436Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7209 19:13:53.72M 2015-10-31T19:14:15.641Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.359 34.507 1499.7225 19:13:53.92M 2015-10-31T19:14:15.846Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.358 34.506 1499.7214 19:13:54.14M 2015-10-31T19:14:16.046Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.361 34.509 1499.7240 19:13:54.33M 2015-10-31T19:14:16.251Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.362 34.510 1499.7257 19:13:54.53M 2015-10-31T19:14:16.451Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.362 34.510 1499.7256 19:13:54.73M 2015-10-31T19:14:16.656Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.364 34.511 1499.7279 19:13:54.93M 2015-10-31T19:14:16.856Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.364 34.512 1499.7292 19:13:55.15M 2015-10-31T19:14:17.061Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.365 34.512 1499.7306 19:13:55.35M 2015-10-31T19:14:17.261Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.366 34.513 1499.7311 19:13:55.55M 2015-10-31T19:14:17.466Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.367 34.514 1499.7322 19:13:55.74M 2015-10-31T19:14:17.671Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.367 34.514 1499.7327 19:13:55.95M 2015-10-31T19:14:17.871Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7239 19:13:56.16M 2015-10-31T19:14:18.076Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.358 34.506 1499.7214 19:13:56.36M 2015-10-31T19:14:18.276Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.357 34.505 1499.7186 19:13:56.56M 2015-10-31T19:14:18.481Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.356 34.505 1499.7166 19:13:56.76M 2015-10-31T19:14:18.686Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.355 34.504 1499.7155 19:13:56.96M 2015-10-31T19:14:18.886Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.354 34.504 1499.7140 19:13:57.18M 2015-10-31T19:14:19.091Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.354 34.504 1499.7131 19:13:57.38M 2015-10-31T19:14:19.296Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.354 34.504 1499.7135 19:13:57.58M 2015-10-31T19:14:19.516Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.354 34.504 1499.7146 19:13:57.78M 2015-10-31T19:14:19.701Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.355 34.505 1499.7146 19:13:58.01M 2015-10-31T19:14:19.901Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.356 34.505 1499.7161 19:13:58.19M 2015-10-31T19:14:20.106Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.356 34.506 1499.7164 19:13:58.39M 2015-10-31T19:14:20.311Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.356 34.506 1499.7175 19:13:58.59M 2015-10-31T19:14:20.511Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.357 34.507 1499.7173 19:13:58.79M 2015-10-31T19:14:20.716Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.357 34.507 1499.7174 19:13:59.01M 2015-10-31T19:14:20.921Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.358 34.508 1499.7180 19:13:59.21M 2015-10-31T19:14:21.121Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.360 34.510 1499.7206 19:13:59.41M 2015-10-31T19:14:21.321Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.360 34.510 1499.7219 19:13:59.61M 2015-10-31T19:14:21.526Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.361 34.510 1499.7229 19:13:59.80M 2015-10-31T19:14:21.731Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.361 34.510 1499.7236 19:14:00.02M 2015-10-31T19:14:21.936Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.361 34.510 1499.7242 19:14:00.22M 2015-10-31T19:14:22.136Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.362 34.511 1499.7244 19:14:00.42M 2015-10-31T19:14:22.336Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.363 34.512 1499.7249 19:14:00.62M 2015-10-31T19:14:22.541Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.363 34.513 1499.7249 19:14:00.82M 2015-10-31T19:14:22.746Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.364 34.514 1499.7255 19:14:01.04M 2015-10-31T19:14:22.946Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.365 34.514 1499.7256 19:14:01.24M 2015-10-31T19:14:23.151Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.365 34.514 1499.7253 19:14:01.44M 2015-10-31T19:14:23.357Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.365 34.515 1499.7260 19:14:01.63M 2015-10-31T19:14:23.557Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7269 19:14:01.84M 2015-10-31T19:14:23.761Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.511 1499.7220 19:14:02.06M 2015-10-31T19:14:23.981Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.361 34.511 1499.7206 19:14:02.25M 2015-10-31T19:14:24.167Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.360 34.510 1499.7200 19:14:02.47M 2015-10-31T19:14:24.372Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.360 34.510 1499.7190 19:14:02.65M 2015-10-31T19:14:24.572Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.361 34.510 1499.7197 19:14:02.85M 2015-10-31T19:14:24.776Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.511 1499.7201 19:14:03.07M 2015-10-31T19:14:24.976Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.512 1499.7225 19:14:03.27M 2015-10-31T19:14:25.181Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7244 19:14:03.47M 2015-10-31T19:14:25.381Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.364 34.513 1499.7255 19:14:03.67M 2015-10-31T19:14:25.586Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.364 34.513 1499.7261 19:14:03.86M 2015-10-31T19:14:25.808Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.365 34.513 1499.7262 19:14:04.08M 2015-10-31T19:14:25.997Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.365 34.514 1499.7266 19:14:04.28M 2015-10-31T19:14:26.197Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.365 34.513 1499.7273 19:14:04.48M 2015-10-31T19:14:26.397Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.364 34.513 1499.7271 19:14:04.68M 2015-10-31T19:14:26.601Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.370 34.518 1499.7329 19:14:04.88M 2015-10-31T19:14:26.807Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.370 34.519 1499.7341 19:14:05.10M 2015-10-31T19:14:27.012Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.518 1499.7345 19:14:05.30M 2015-10-31T19:14:27.212Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.369 34.517 1499.7339 19:14:05.50M 2015-10-31T19:14:27.417Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.368 34.516 1499.7322 19:14:05.70M 2015-10-31T19:14:27.617Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.365 34.513 1499.7291 19:14:05.90M 2015-10-31T19:14:27.822Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.513 1499.7272 19:14:06.11M 2015-10-31T19:14:28.022Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.359 34.508 1499.7206 19:14:06.31M 2015-10-31T19:14:28.227Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.362 34.511 1499.7238 19:14:06.51M 2015-10-31T19:14:28.447Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.363 34.512 1499.7246 19:14:06.71M 2015-10-31T19:14:28.632Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.515 1499.7273 19:14:06.92M 2015-10-31T19:14:28.837Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.365 34.514 1499.7250 19:14:07.13M 2015-10-31T19:14:29.037Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.364 34.514 1499.7247 19:14:07.33M 2015-10-31T19:14:29.242Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.364 34.513 1499.7242 19:14:07.52M 2015-10-31T19:14:29.447Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.364 34.513 1499.7249 19:14:07.73M 2015-10-31T19:14:29.647Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.361 34.510 1499.7211 19:14:07.93M 2015-10-31T19:14:29.852Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.361 34.510 1499.7214 19:14:08.14M 2015-10-31T19:14:30.052Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.360 34.510 1499.7208 19:14:08.34M 2015-10-31T19:14:30.257Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.360 34.510 1499.7196 19:14:08.54M 2015-10-31T19:14:30.462Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.361 34.511 1499.7208 19:14:08.74M 2015-10-31T19:14:30.662Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.510 1499.7201 19:14:08.94M 2015-10-31T19:14:30.867Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7200 19:14:09.16M 2015-10-31T19:14:31.067Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7206 19:14:09.36M 2015-10-31T19:14:31.272Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.361 34.511 1499.7211 19:14:09.56M 2015-10-31T19:14:31.477Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.362 34.511 1499.7216 19:14:09.76M 2015-10-31T19:14:31.677Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.512 1499.7230 19:14:09.95M 2015-10-31T19:14:31.882Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7231 19:14:10.17M 2015-10-31T19:14:32.087Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.363 34.512 1499.7234 19:14:10.37M 2015-10-31T19:14:32.287Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7251 19:14:10.57M 2015-10-31T19:14:32.492Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7264 19:14:10.77M 2015-10-31T19:14:32.697Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.514 1499.7279 19:14:10.97M 2015-10-31T19:14:32.912Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.366 34.515 1499.7284 19:14:11.19M 2015-10-31T19:14:33.097Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.366 34.514 1499.7288 19:14:11.40M 2015-10-31T19:14:33.302Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.365 34.513 1499.7275 19:14:11.58M 2015-10-31T19:14:33.507Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.365 34.513 1499.7279 19:14:11.79M 2015-10-31T19:14:33.728Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.366 34.514 1499.7290 19:14:12.01M 2015-10-31T19:14:33.912Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.367 34.515 1499.7295 19:14:12.20M 2015-10-31T19:14:34.162Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.364 34.513 1499.7269 19:14:12.40M 2015-10-31T19:14:34.317Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.364 34.513 1499.7262 19:14:12.65M 2015-10-31T19:14:34.522Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7261 19:14:12.80M 2015-10-31T19:14:34.727Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.363 34.512 1499.7258 19:14:13.02M 2015-10-31T19:14:34.927Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7253 19:14:13.22M 2015-10-31T19:14:35.132Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.512 1499.7263 19:14:13.42M 2015-10-31T19:14:35.332Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7266 19:14:13.62M 2015-10-31T19:14:35.537Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7261 19:14:13.81M 2015-10-31T19:14:35.737Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.363 34.511 1499.7260 19:14:14.03M 2015-10-31T19:14:35.947Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.363 34.511 1499.7258 19:14:14.23M 2015-10-31T19:14:36.147Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7272 19:14:14.43M 2015-10-31T19:14:36.347Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.364 34.512 1499.7290 19:14:14.63M 2015-10-31T19:14:36.552Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7294 19:14:14.83M 2015-10-31T19:14:36.752Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.355 34.503 1499.7196 19:14:15.05M 2015-10-31T19:14:36.957Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.356 34.504 1499.7217 19:14:15.25M 2015-10-31T19:14:37.162Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.505 1499.7234 19:14:15.45M 2015-10-31T19:14:37.377Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.506 1499.7247 19:14:15.64M 2015-10-31T19:14:37.567Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.357 34.504 1499.7229 19:14:15.86M 2015-10-31T19:14:37.772Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.505 1499.7242 19:14:16.06M 2015-10-31T19:14:37.972Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.357 34.505 1499.7231 19:14:16.26M 2015-10-31T19:14:38.172Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.356 34.504 1499.7206 19:14:16.46M 2015-10-31T19:14:38.377Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.355 34.502 1499.7186 19:14:16.66M 2015-10-31T19:14:38.582Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.354 34.501 1499.7184 19:14:16.86M 2015-10-31T19:14:38.787Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.354 34.502 1499.7190 19:14:17.08M 2015-10-31T19:14:38.987Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.352 34.500 1499.7157 19:14:17.28M 2015-10-31T19:14:39.192Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.355 34.502 1499.7181 19:14:17.47M 2015-10-31T19:14:39.397Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.356 34.503 1499.7190 19:14:17.67M 2015-10-31T19:14:39.597Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.356 34.504 1499.7198 19:14:17.87M 2015-10-31T19:14:39.797Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.357 34.505 1499.7191 19:14:18.09M 2015-10-31T19:14:40.002Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.364 34.512 1499.7267 19:14:18.29M 2015-10-31T19:14:40.207Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.365 34.512 1499.7291 19:14:18.49M 2015-10-31T19:14:40.407Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.365 34.513 1499.7300 19:14:18.69M 2015-10-31T19:14:40.612Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.366 34.513 1499.7301 19:14:18.89M 2015-10-31T19:14:40.812Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.365 34.513 1499.7294 19:14:19.11M 2015-10-31T19:14:41.017Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.365 34.513 1499.7289 19:14:19.30M 2015-10-31T19:14:41.222Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.365 34.513 1499.7284 19:14:19.51M 2015-10-31T19:14:41.422Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.364 34.512 1499.7280 19:14:19.71M 2015-10-31T19:14:41.627Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.364 34.511 1499.7278 19:14:19.90M 2015-10-31T19:14:41.847Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.363 34.511 1499.7269 19:14:20.12M 2015-10-31T19:14:42.032Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.362 34.510 1499.7260 19:14:20.34M 2015-10-31T19:14:42.237Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.361 34.509 1499.7258 19:14:20.52M 2015-10-31T19:14:42.442Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.361 34.509 1499.7256 19:14:20.72M 2015-10-31T19:14:42.642Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.360 34.508 1499.7249 19:14:20.92M 2015-10-31T19:14:42.847Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.509 1499.7271 19:14:21.14M 2015-10-31T19:14:43.047Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.507 1499.7233 19:14:21.34M 2015-10-31T19:14:43.252Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.506 1499.7227 19:14:21.53M 2015-10-31T19:14:43.457Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.358 34.506 1499.7228 19:14:21.73M 2015-10-31T19:14:43.658Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.359 34.507 1499.7235 19:14:21.94M 2015-10-31T19:14:43.862Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.508 1499.7261 19:14:22.15M 2015-10-31T19:14:44.062Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.361 34.509 1499.7273 19:14:22.35M 2015-10-31T19:14:44.312Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.362 34.510 1499.7280 19:14:22.55M 2015-10-31T19:14:44.472Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.363 34.511 1499.7289 19:14:22.79M 2015-10-31T19:14:44.672Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.358 34.506 1499.7234 19:14:22.95M 2015-10-31T19:14:44.872Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.357 34.505 1499.7227 19:14:23.17M 2015-10-31T19:14:45.077Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.357 34.505 1499.7222 19:14:23.36M 2015-10-31T19:14:45.282Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.362 34.509 1499.7274 19:14:23.57M 2015-10-31T19:14:45.487Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.362 34.509 1499.7267 19:14:23.77M 2015-10-31T19:14:45.687Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.360 34.508 1499.7261 19:14:23.96M 2015-10-31T19:14:45.887Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.359 34.507 1499.7236 19:14:24.18M 2015-10-31T19:14:46.097Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.358 34.506 1499.7219 19:14:24.38M 2015-10-31T19:14:46.312Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.357 34.506 1499.7214 19:14:24.58M 2015-10-31T19:14:46.497Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.356 34.505 1499.7203 19:14:24.80M 2015-10-31T19:14:46.702Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.355 34.504 1499.7188 19:14:25.00M 2015-10-31T19:14:46.907Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.354 34.503 1499.7170 19:14:25.20M 2015-10-31T19:14:47.107Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.354 34.503 1499.7174 19:14:25.40M 2015-10-31T19:14:47.312Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.355 34.504 1499.7178 19:14:25.59M 2015-10-31T19:14:47.512Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.354 34.503 1499.7180 19:14:25.79M 2015-10-31T19:14:47.717Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.361 34.509 1499.7256 19:14:26.01M 2015-10-31T19:14:47.922Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.362 34.510 1499.7267 19:14:26.21M 2015-10-31T19:14:48.123Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.363 34.511 1499.7268 19:14:26.41M 2015-10-31T19:14:48.328Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.364 34.512 1499.7274 19:14:26.61M 2015-10-31T19:14:48.533Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.513 1499.7278 19:14:26.81M 2015-10-31T19:14:48.733Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7284 19:14:27.03M 2015-10-31T19:14:48.933Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7288 19:14:27.23M 2015-10-31T19:14:49.138Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.367 34.516 1499.7301 19:14:27.42M 2015-10-31T19:14:49.343Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.367 34.516 1499.7301 19:14:27.62M 2015-10-31T19:14:49.548Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.368 34.517 1499.7308 19:14:27.82M 2015-10-31T19:14:49.748Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.368 34.517 1499.7312 19:14:28.04M 2015-10-31T19:14:49.953Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.369 34.517 1499.7322 19:14:28.24M 2015-10-31T19:14:50.153Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.363 34.511 1499.7255 19:14:28.44M 2015-10-31T19:14:50.358Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.362 34.510 1499.7249 19:14:28.64M 2015-10-31T19:14:50.563Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.361 34.510 1499.7224 19:14:28.84M 2015-10-31T19:14:50.778Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.361 34.510 1499.7225 19:14:29.06M 2015-10-31T19:14:50.968Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.362 34.511 1499.7236 19:14:29.27M 2015-10-31T19:14:51.173Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.362 34.515 1499.7151 19:14:29.46M 2015-10-31T19:14:51.373Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.363 34.515 1499.7155 19:14:29.66M 2015-10-31T19:14:51.578Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.363 34.515 1499.7152 19:14:29.85M 2015-10-31T19:14:51.778Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.368 34.520 1499.7203 19:14:30.07M 2015-10-31T19:14:51.983Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.364 34.517 1499.7159 19:14:30.27M 2015-10-31T19:14:52.183Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.364 34.516 1499.7161 19:14:30.47M 2015-10-31T19:14:52.388Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.363 34.516 1499.7161 19:14:30.67M 2015-10-31T19:14:52.593Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.363 34.515 1499.7153 19:14:30.87M 2015-10-31T19:14:52.793Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.363 34.515 1499.7152 19:14:31.09M 2015-10-31T19:14:52.998Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.363 34.515 1499.7166 19:14:31.29M 2015-10-31T19:14:53.198Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.362 34.513 1499.7162 19:14:31.49M 2015-10-31T19:14:53.398Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.362 34.513 1499.7169 19:14:31.68M 2015-10-31T19:14:53.608Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.362 34.513 1499.7183 19:14:31.88M 2015-10-31T19:14:53.808Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.362 34.512 1499.7195 19:14:32.10M 2015-10-31T19:14:54.013Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.363 34.513 1499.7216 19:14:32.30M 2015-10-31T19:14:54.218Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7235 19:14:32.50M 2015-10-31T19:14:54.418Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.362 34.511 1499.7236 19:14:32.70M 2015-10-31T19:14:54.623Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.361 34.510 1499.7235 19:14:32.90M 2015-10-31T19:14:54.823Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.362 34.511 1499.7239 19:14:33.12M 2015-10-31T19:14:55.028Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.363 34.512 1499.7252 19:14:33.31M 2015-10-31T19:14:55.248Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7263 19:14:33.51M 2015-10-31T19:14:55.433Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7274 19:14:33.73M 2015-10-31T19:14:55.638Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7271 19:14:33.91M 2015-10-31T19:14:55.843Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.363 34.512 1499.7273 19:14:34.13M 2015-10-31T19:14:56.043Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.512 1499.7277 19:14:34.33M 2015-10-31T19:14:56.243Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.364 34.512 1499.7277 19:14:34.53M 2015-10-31T19:14:56.448Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.363 34.511 1499.7278 19:14:34.73M 2015-10-31T19:14:56.653Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.362 34.510 1499.7269 19:14:34.93M 2015-10-31T19:14:56.853Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.361 34.509 1499.7258 19:14:35.15M 2015-10-31T19:14:57.058Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.360 34.508 1499.7247 19:14:35.35M 2015-10-31T19:14:57.263Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.360 34.508 1499.7242 19:14:35.55M 2015-10-31T19:14:57.463Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.360 34.508 1499.7235 19:14:35.74M 2015-10-31T19:14:57.668Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7228 19:14:35.94M 2015-10-31T19:14:57.873Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7225 19:14:36.16M 2015-10-31T19:14:58.073Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.359 34.506 1499.7263 19:14:36.36M 2015-10-31T19:14:58.273Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.359 34.506 1499.7272 19:14:36.56M 2015-10-31T19:14:58.478Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.359 34.506 1499.7271 19:14:36.76M 2015-10-31T19:14:58.683Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.359 34.505 1499.7271 19:14:36.96M 2015-10-31T19:14:58.888Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.358 34.505 1499.7268 19:14:37.18M 2015-10-31T19:14:59.088Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.358 34.505 1499.7269 19:14:37.38M 2015-10-31T19:14:59.293Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.353 34.500 1499.7223 19:14:37.58M 2015-10-31T19:14:59.493Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.353 34.500 1499.7223 19:14:37.77M 2015-10-31T19:14:59.713Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.354 34.500 1499.7224 19:14:37.97M 2015-10-31T19:14:59.903Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.353 34.500 1499.7217 19:14:38.21M 2015-10-31T19:15:00.103Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.361 34.507 1499.7288 19:14:38.39M 2015-10-31T19:15:00.308Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7296 19:14:38.59M 2015-10-31T19:15:00.508Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.363 34.510 1499.7310 19:14:38.79M 2015-10-31T19:15:00.713Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.361 34.509 1499.7281 19:14:39.01M 2015-10-31T19:15:00.918Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.361 34.508 1499.7273 19:14:39.21M 2015-10-31T19:15:01.118Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.362 34.510 1499.7289 19:14:39.41M 2015-10-31T19:15:01.323Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.363 34.511 1499.7291 19:14:39.60M 2015-10-31T19:15:01.528Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.364 34.512 1499.7302 19:14:39.80M 2015-10-31T19:15:01.723Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.363 34.511 1499.7281 19:14:40.02M 2015-10-31T19:15:01.928Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7273 19:14:40.22M 2015-10-31T19:15:02.133Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.361 34.509 1499.7263 19:14:40.42M 2015-10-31T19:15:02.338Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.364 34.511 1499.7301 19:14:40.62M 2015-10-31T19:15:02.538Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.364 34.511 1499.7305 19:14:40.82M 2015-10-31T19:15:02.743Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.364 34.511 1499.7303 19:14:41.04M 2015-10-31T19:15:02.943Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.364 34.512 1499.7307 19:14:41.24M 2015-10-31T19:15:03.168Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.364 34.511 1499.7313 19:14:41.44M 2015-10-31T19:15:03.353Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7350 19:14:41.63M 2015-10-31T19:15:03.553Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.367 34.514 1499.7350 19:14:41.83M 2015-10-31T19:15:03.758Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.511 1499.7329 19:14:42.05M 2015-10-31T19:15:03.963Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7317 19:14:42.25M 2015-10-31T19:15:04.178Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.362 34.510 1499.7294 19:14:42.45M 2015-10-31T19:15:04.368Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.509 1499.7272 19:14:42.67M 2015-10-31T19:15:04.568Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.508 1499.7255 19:14:42.85M 2015-10-31T19:15:04.782Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.506 1499.7236 19:14:43.07M 2015-10-31T19:15:04.973Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.506 1499.7244 19:14:43.26M 2015-10-31T19:15:05.178Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.507 1499.7244 19:14:43.46M 2015-10-31T19:15:05.383Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.508 1499.7244 19:14:43.66M 2015-10-31T19:15:05.583Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.360 34.509 1499.7236 19:14:43.86M 2015-10-31T19:15:05.788Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.361 34.510 1499.7240 19:14:44.08M 2015-10-31T19:15:05.993Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.362 34.511 1499.7247 19:14:44.28M 2015-10-31T19:15:06.193Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7260 19:14:44.48M 2015-10-31T19:15:06.398Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7255 19:14:44.68M 2015-10-31T19:15:06.598Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.364 34.513 1499.7249 19:14:44.88M 2015-10-31T19:15:06.803Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.364 34.513 1499.7257 19:14:45.10M 2015-10-31T19:15:07.008Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.365 34.514 1499.7257 19:14:45.30M 2015-10-31T19:15:07.203Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.365 34.514 1499.7253 19:14:45.49M 2015-10-31T19:15:07.413Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.365 34.514 1499.7258 19:14:45.69M 2015-10-31T19:15:07.613Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.366 34.515 1499.7258 19:14:45.89M 2015-10-31T19:15:07.818Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.360 34.510 1499.7192 19:14:46.11M 2015-10-31T19:15:08.023Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.510 1499.7194 19:14:46.31M 2015-10-31T19:15:08.223Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7119 19:14:46.51M 2015-10-31T19:15:08.428Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7118 19:14:46.71M 2015-10-31T19:15:08.648Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.352 34.503 1499.7107 19:14:46.91M 2015-10-31T19:15:08.833Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.356 34.506 1499.7152 19:14:47.14M 2015-10-31T19:15:09.038Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.357 34.506 1499.7155 19:14:47.33M 2015-10-31T19:15:09.238Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.357 34.507 1499.7168 19:14:47.53M 2015-10-31T19:15:09.443Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.358 34.507 1499.7183 19:14:47.72M 2015-10-31T19:15:09.648Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.358 34.508 1499.7180 19:14:47.92M 2015-10-31T19:15:09.848Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.359 34.508 1499.7190 19:14:48.14M 2015-10-31T19:15:10.054Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.508 1499.7184 19:14:48.34M 2015-10-31T19:15:10.253Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.358 34.508 1499.7185 19:14:48.54M 2015-10-31T19:15:10.459Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.358 34.507 1499.7186 19:14:48.74M 2015-10-31T19:15:10.663Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7188 19:14:48.94M 2015-10-31T19:15:10.863Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.354 34.503 1499.7144 19:14:49.16M 2015-10-31T19:15:11.063Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7141 19:14:49.36M 2015-10-31T19:15:11.268Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7130 19:14:49.55M 2015-10-31T19:15:11.473Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.352 34.502 1499.7119 19:14:49.75M 2015-10-31T19:15:11.678Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.352 34.502 1499.7120 19:14:49.95M 2015-10-31T19:15:11.878Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.352 34.502 1499.7114 19:14:50.17M 2015-10-31T19:15:12.084Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.357 34.506 1499.7168 19:14:50.37M 2015-10-31T19:15:12.283Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.358 34.508 1499.7189 19:14:50.57M 2015-10-31T19:15:12.489Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.362 34.511 1499.7236 19:14:50.77M 2015-10-31T19:15:12.689Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.511 1499.7241 19:14:50.97M 2015-10-31T19:15:12.894Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.362 34.511 1499.7246 19:14:51.19M 2015-10-31T19:15:13.114Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.362 34.510 1499.7247 19:14:51.39M 2015-10-31T19:15:13.304Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.362 34.511 1499.7251 19:14:51.60M 2015-10-31T19:15:13.504Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.362 34.511 1499.7253 19:14:51.79M 2015-10-31T19:15:13.709Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.362 34.511 1499.7261 19:14:52.00M 2015-10-31T19:15:13.909Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.362 34.510 1499.7257 19:14:52.20M 2015-10-31T19:15:14.114Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.362 34.510 1499.7271 19:14:52.40M 2015-10-31T19:15:14.314Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7266 19:14:52.60M 2015-10-31T19:15:14.514Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7288 19:14:52.80M 2015-10-31T19:15:14.719Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.364 34.511 1499.7302 19:14:53.01M 2015-10-31T19:15:14.924Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7296 19:14:53.22M 2015-10-31T19:15:15.129Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.363 34.510 1499.7297 19:14:53.42M 2015-10-31T19:15:15.329Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.363 34.511 1499.7300 19:14:53.61M 2015-10-31T19:15:15.529Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.363 34.511 1499.7292 19:14:53.81M 2015-10-31T19:15:15.739Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.362 34.511 1499.7281 19:14:54.03M 2015-10-31T19:15:15.968Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.363 34.512 1499.7285 19:14:54.23M 2015-10-31T19:15:16.144Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.357 34.506 1499.7219 19:14:54.43M 2015-10-31T19:15:16.368Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.358 34.507 1499.7231 19:14:54.63M 2015-10-31T19:15:16.549Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.359 34.508 1499.7244 19:14:54.83M 2015-10-31T19:15:16.754Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.508 1499.7247 19:14:55.05M 2015-10-31T19:15:16.954Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.509 1499.7249 19:14:55.25M 2015-10-31T19:15:17.159Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.361 34.510 1499.7247 19:14:55.45M 2015-10-31T19:15:17.359Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.362 34.511 1499.7245 19:14:55.64M 2015-10-31T19:15:17.579Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.362 34.511 1499.7247 19:14:55.84M 2015-10-31T19:15:17.808Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.512 1499.7239 19:14:56.08M 2015-10-31T19:15:17.969Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.362 34.511 1499.7233 19:14:56.26M 2015-10-31T19:15:18.169Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.363 34.512 1499.7244 19:14:56.46M 2015-10-31T19:15:18.374Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.363 34.512 1499.7245 19:14:56.66M 2015-10-31T19:15:18.579Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.363 34.512 1499.7235 19:14:56.86M 2015-10-31T19:15:18.784Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.363 34.512 1499.7230 19:14:57.08M 2015-10-31T19:15:18.984Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.363 34.512 1499.7229 19:14:57.28M 2015-10-31T19:15:19.189Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.362 34.512 1499.7218 19:14:57.48M 2015-10-31T19:15:19.389Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7220 19:14:57.67M 2015-10-31T19:15:19.594Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.363 34.513 1499.7214 19:14:57.87M 2015-10-31T19:15:19.808Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.362 34.512 1499.7197 19:14:58.09M 2015-10-31T19:15:20.004Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.361 34.512 1499.7184 19:14:58.29M 2015-10-31T19:15:20.204Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.501 1499.7053 19:14:58.49M 2015-10-31T19:15:20.409Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.348 34.499 1499.7045 19:14:58.69M 2015-10-31T19:15:20.610Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.349 34.500 1499.7045 19:14:58.89M 2015-10-31T19:15:20.810Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.358 34.509 1499.7157 19:14:59.11M 2015-10-31T19:15:21.014Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.360 34.510 1499.7174 19:14:59.30M 2015-10-31T19:15:21.219Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.361 34.511 1499.7191 19:14:59.50M 2015-10-31T19:15:21.419Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.365 34.514 1499.7231 19:14:59.70M 2015-10-31T19:15:21.624Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.364 34.514 1499.7229 19:14:59.90M 2015-10-31T19:15:21.829Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.364 34.513 1499.7239 19:15:00.12M 2015-10-31T19:15:22.051Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7258 19:15:00.32M 2015-10-31T19:15:22.229Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.365 34.514 1499.7264 19:15:00.54M 2015-10-31T19:15:22.439Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.365 34.514 1499.7284 19:15:00.72M 2015-10-31T19:15:22.639Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.513 1499.7288 19:15:00.92M 2015-10-31T19:15:22.844Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.512 1499.7289 19:15:01.14M 2015-10-31T19:15:23.044Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.364 34.512 1499.7296 19:15:01.33M 2015-10-31T19:15:23.251Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.512 1499.7314 19:15:01.53M 2015-10-31T19:15:23.454Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.512 1499.7324 19:15:01.73M 2015-10-31T19:15:23.688Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.365 34.512 1499.7334 19:15:01.93M 2015-10-31T19:15:23.854Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.359 34.506 1499.7269 19:15:02.15M 2015-10-31T19:15:24.059Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.358 34.505 1499.7250 19:15:02.35M 2015-10-31T19:15:24.264Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.356 34.503 1499.7230 19:15:02.55M 2015-10-31T19:15:24.469Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.355 34.502 1499.7224 19:15:02.75M 2015-10-31T19:15:24.669Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.356 34.503 1499.7236 19:15:02.95M 2015-10-31T19:15:24.919Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.357 34.504 1499.7240 19:15:03.17M 2015-10-31T19:15:25.079Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.357 34.504 1499.7246 19:15:03.41M 2015-10-31T19:15:25.279Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.358 34.505 1499.7260 19:15:03.57M 2015-10-31T19:15:25.484Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.358 34.505 1499.7268 19:15:03.76M 2015-10-31T19:15:25.684Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.359 34.506 1499.7272 19:15:03.96M 2015-10-31T19:15:25.889Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7272 19:15:04.18M 2015-10-31T19:15:26.094Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7275 19:15:04.38M 2015-10-31T19:15:26.294Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.351 34.499 1499.7168 19:15:04.58M 2015-10-31T19:15:26.514Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.352 34.499 1499.7173 19:15:04.78M 2015-10-31T19:15:26.704Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7318 19:15:05.01M 2015-10-31T19:15:26.904Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.364 34.511 1499.7307 19:15:05.20M 2015-10-31T19:15:27.104Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.362 34.509 1499.7294 19:15:05.39M 2015-10-31T19:15:27.309Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.359 34.506 1499.7252 19:15:05.59M 2015-10-31T19:15:27.509Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.359 34.506 1499.7245 19:15:05.79M 2015-10-31T19:15:27.714Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.357 34.504 1499.7212 19:15:06.01M 2015-10-31T19:15:27.914Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.356 34.504 1499.7218 19:15:06.21M 2015-10-31T19:15:28.124Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.356 34.504 1499.7212 19:15:06.41M 2015-10-31T19:15:28.324Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.356 34.503 1499.7202 19:15:06.61M 2015-10-31T19:15:28.524Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.355 34.503 1499.7195 19:15:06.81M 2015-10-31T19:15:28.730Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.353 34.502 1499.7178 19:15:07.03M 2015-10-31T19:15:28.934Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.352 34.500 1499.7161 19:15:07.23M 2015-10-31T19:15:29.134Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.351 34.499 1499.7148 19:15:07.42M 2015-10-31T19:15:29.339Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.351 34.499 1499.7139 19:15:07.62M 2015-10-31T19:15:29.539Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.352 34.500 1499.7144 19:15:07.82M 2015-10-31T19:15:29.749Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.351 34.500 1499.7136 19:15:08.04M 2015-10-31T19:15:29.949Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.355 34.504 1499.7183 19:15:08.24M 2015-10-31T19:15:30.149Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.356 34.505 1499.7196 19:15:08.44M 2015-10-31T19:15:30.354Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.357 34.505 1499.7194 19:15:08.64M 2015-10-31T19:15:30.554Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.356 34.505 1499.7192 19:15:08.84M 2015-10-31T19:15:30.759Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7228 19:15:09.06M 2015-10-31T19:15:30.979Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.356 34.504 1499.7197 19:15:09.26M 2015-10-31T19:15:31.170Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.355 34.503 1499.7188 19:15:09.47M 2015-10-31T19:15:31.370Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.354 34.502 1499.7175 19:15:09.66M 2015-10-31T19:15:31.570Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.353 34.501 1499.7174 19:15:09.85M 2015-10-31T19:15:31.807Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.353 34.501 1499.7169 19:15:10.07M 2015-10-31T19:15:32.008Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.352 34.500 1499.7161 19:15:10.27M 2015-10-31T19:15:32.179Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.352 34.500 1499.7147 19:15:10.47M 2015-10-31T19:15:32.384Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.364 34.512 1499.7281 19:15:10.67M 2015-10-31T19:15:32.589Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.365 34.513 1499.7289 19:15:10.86M 2015-10-31T19:15:32.789Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.366 34.514 1499.7301 19:15:11.09M 2015-10-31T19:15:32.994Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.368 34.516 1499.7325 19:15:11.28M 2015-10-31T19:15:33.194Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7347 19:15:11.49M 2015-10-31T19:15:33.399Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.518 1499.7350 19:15:11.68M 2015-10-31T19:15:33.604Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.370 34.518 1499.7357 19:15:11.88M 2015-10-31T19:15:33.810Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.371 34.519 1499.7363 19:15:12.10M 2015-10-31T19:15:34.010Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.371 34.519 1499.7369 19:15:12.30M 2015-10-31T19:15:34.214Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.365 34.513 1499.7296 19:15:12.50M 2015-10-31T19:15:34.415Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.518 1499.7351 19:15:12.70M 2015-10-31T19:15:34.619Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.371 34.519 1499.7360 19:15:12.90M 2015-10-31T19:15:34.819Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.518 1499.7350 19:15:13.12M 2015-10-31T19:15:35.069Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.369 34.517 1499.7339 19:15:13.32M 2015-10-31T19:15:35.229Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.516 1499.7340 19:15:13.56M 2015-10-31T19:15:35.445Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.371 34.518 1499.7380 19:15:13.71M 2015-10-31T19:15:35.634Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.372 34.519 1499.7404 19:15:13.93M 2015-10-31T19:15:35.834Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.373 34.520 1499.7415 19:15:14.13M 2015-10-31T19:15:36.040Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.374 34.521 1499.7418 19:15:14.33M 2015-10-31T19:15:36.245Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.374 34.520 1499.7416 19:15:14.53M 2015-10-31T19:15:36.445Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.374 34.520 1499.7408 19:15:14.73M 2015-10-31T19:15:36.651Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.374 34.521 1499.7405 19:15:14.93M 2015-10-31T19:15:36.855Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.374 34.521 1499.7405 19:15:15.15M 2015-10-31T19:15:37.055Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.373 34.521 1499.7397 19:15:15.35M 2015-10-31T19:15:37.260Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.373 34.520 1499.7377 19:15:15.54M 2015-10-31T19:15:37.460Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.366 34.514 1499.7290 19:15:15.74M 2015-10-31T19:15:37.665Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.365 34.513 1499.7279 19:15:15.94M 2015-10-31T19:15:37.865Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.368 34.516 1499.7307 19:15:16.16M 2015-10-31T19:15:38.070Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.369 34.518 1499.7327 19:15:16.36M 2015-10-31T19:15:38.270Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.371 34.519 1499.7323 19:15:16.56M 2015-10-31T19:15:38.475Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.371 34.520 1499.7323 19:15:16.76M 2015-10-31T19:15:38.680Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.372 34.521 1499.7329 19:15:16.96M 2015-10-31T19:15:38.880Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.380 34.529 1499.7429 19:15:17.18M 2015-10-31T19:15:39.085Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.381 34.530 1499.7441 19:15:17.37M 2015-10-31T19:15:39.285Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.382 34.531 1499.7457 19:15:17.57M 2015-10-31T19:15:39.490Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.384 34.532 1499.7479 19:15:17.77M 2015-10-31T19:15:39.695Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.384 34.532 1499.7479 19:15:17.97M 2015-10-31T19:15:39.915Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.384 34.532 1499.7485 19:15:18.19M 2015-10-31T19:15:40.145Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.376 34.525 1499.7407 19:15:18.41M 2015-10-31T19:15:40.305Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.377 34.525 1499.7415 19:15:18.63M 2015-10-31T19:15:40.505Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.377 34.525 1499.7426 19:15:18.79M 2015-10-31T19:15:40.710Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.371 34.519 1499.7368 19:15:19.01M 2015-10-31T19:15:40.915Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.374 34.522 1499.7401 19:15:19.21M 2015-10-31T19:15:41.115Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.375 34.523 1499.7412 19:15:19.40M 2015-10-31T19:15:41.320Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.376 34.524 1499.7426 19:15:19.60M 2015-10-31T19:15:41.520Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.377 34.525 1499.7441 19:15:19.80M 2015-10-31T19:15:41.725Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.375 34.523 1499.7418 19:15:20.02M 2015-10-31T19:15:41.925Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.375 34.523 1499.7413 19:15:20.22M 2015-10-31T19:15:42.130Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.375 34.523 1499.7416 19:15:20.42M 2015-10-31T19:15:42.335Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.375 34.523 1499.7407 19:15:20.62M 2015-10-31T19:15:42.535Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.375 34.524 1499.7396 19:15:20.82M 2015-10-31T19:15:42.745Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.375 34.524 1499.7391 19:15:21.04M 2015-10-31T19:15:42.945Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.376 34.524 1499.7404 19:15:21.24M 2015-10-31T19:15:43.145Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.376 34.524 1499.7397 19:15:21.43M 2015-10-31T19:15:43.345Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.369 34.518 1499.7311 19:15:21.63M 2015-10-31T19:15:43.550Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.368 34.517 1499.7296 19:15:21.83M 2015-10-31T19:15:43.755Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.366 34.515 1499.7281 19:15:22.05M 2015-10-31T19:15:43.955Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.366 34.516 1499.7283 19:15:22.25M 2015-10-31T19:15:44.160Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7280 19:15:22.45M 2015-10-31T19:15:44.380Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.372 34.521 1499.7343 19:15:22.65M 2015-10-31T19:15:44.565Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.373 34.522 1499.7350 19:15:22.86M 2015-10-31T19:15:44.770Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.373 34.522 1499.7356 19:15:23.07M 2015-10-31T19:15:44.975Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.374 34.523 1499.7365 19:15:23.26M 2015-10-31T19:15:45.220Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.374 34.523 1499.7363 19:15:23.46M 2015-10-31T19:15:45.380Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.374 34.523 1499.7368 19:15:23.71M 2015-10-31T19:15:45.580Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.375 34.523 1499.7369 19:15:23.86M 2015-10-31T19:15:45.785Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.375 34.524 1499.7379 19:15:24.08M 2015-10-31T19:15:45.985Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.374 34.523 1499.7365 19:15:24.28M 2015-10-31T19:15:46.195Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.373 34.522 1499.7350 19:15:24.48M 2015-10-31T19:15:46.395Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.372 34.522 1499.7338 19:15:24.68M 2015-10-31T19:15:46.590Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.371 34.521 1499.7318 19:15:24.88M 2015-10-31T19:15:46.800Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.371 34.521 1499.7314 19:15:25.09M 2015-10-31T19:15:47.005Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.371 34.521 1499.7317 19:15:25.29M 2015-10-31T19:15:47.205Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.370 34.520 1499.7310 19:15:25.50M 2015-10-31T19:15:47.410Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.370 34.520 1499.7303 19:15:25.69M 2015-10-31T19:15:47.615Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.370 34.519 1499.7295 19:15:25.89M 2015-10-31T19:15:47.815Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.369 34.519 1499.7294 19:15:26.11M 2015-10-31T19:15:48.015Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.369 34.519 1499.7278 19:15:26.31M 2015-10-31T19:15:48.220Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.369 34.519 1499.7275 19:15:26.51M 2015-10-31T19:15:48.425Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.369 34.519 1499.7273 19:15:26.71M 2015-10-31T19:15:48.630Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.368 34.518 1499.7274 19:15:26.91M 2015-10-31T19:15:48.845Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.368 34.518 1499.7275 19:15:27.13M 2015-10-31T19:15:49.035Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.367 34.517 1499.7274 19:15:27.34M 2015-10-31T19:15:49.235Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.370 34.520 1499.7301 19:15:27.52M 2015-10-31T19:15:49.440Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.379 34.528 1499.7396 19:15:27.72M 2015-10-31T19:15:49.640Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.376 34.526 1499.7367 19:15:27.92M 2015-10-31T19:15:49.845Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.376 34.525 1499.7357 19:15:28.14M 2015-10-31T19:15:50.045Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.377 34.527 1499.7378 19:15:28.34M 2015-10-31T19:15:50.295Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.378 34.527 1499.7382 19:15:28.54M 2015-10-31T19:15:50.455Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.379 34.528 1499.7397 19:15:28.78M 2015-10-31T19:15:50.660Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.378 34.527 1499.7402 19:15:28.94M 2015-10-31T19:15:50.860Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.378 34.527 1499.7406 19:15:29.16M 2015-10-31T19:15:51.065Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.379 34.528 1499.7418 19:15:29.36M 2015-10-31T19:15:51.265Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.377 34.525 1499.7401 19:15:29.55M 2015-10-31T19:15:51.470Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.377 34.525 1499.7405 19:15:29.75M 2015-10-31T19:15:51.675Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.371 34.519 1499.7341 19:15:29.95M 2015-10-31T19:15:51.875Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.370 34.519 1499.7343 19:15:30.17M 2015-10-31T19:15:52.089Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.518 1499.7338 19:15:30.37M 2015-10-31T19:15:52.280Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.371 34.518 1499.7361 19:15:30.57M 2015-10-31T19:15:52.485Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.371 34.518 1499.7373 19:15:30.77M 2015-10-31T19:15:52.685Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.371 34.518 1499.7389 19:15:30.97M 2015-10-31T19:15:52.890Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.371 34.518 1499.7395 19:15:31.18M 2015-10-31T19:15:53.095Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.372 34.519 1499.7410 19:15:31.39M 2015-10-31T19:15:53.315Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.373 34.520 1499.7422 19:15:31.58M 2015-10-31T19:15:53.500Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.374 34.520 1499.7427 19:15:31.80M 2015-10-31T19:15:53.705Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.375 34.522 1499.7444 19:15:32.00M 2015-10-31T19:15:53.905Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.375 34.522 1499.7443 19:15:32.20M 2015-10-31T19:15:54.110Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.376 34.522 1499.7444 19:15:32.40M 2015-10-31T19:15:54.310Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.377 34.523 1499.7450 19:15:32.60M 2015-10-31T19:15:54.515Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.378 34.524 1499.7461 19:15:32.80M 2015-10-31T19:15:54.720Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.380 34.527 1499.7482 19:15:33.02M 2015-10-31T19:15:54.920Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.372 34.519 1499.7388 19:15:33.22M 2015-10-31T19:15:55.125Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.373 34.521 1499.7402 19:15:33.41M 2015-10-31T19:15:55.325Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.373 34.521 1499.7393 19:15:33.61M 2015-10-31T19:15:55.531Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.373 34.520 1499.7383 19:15:33.81M 2015-10-31T19:15:55.731Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.372 34.520 1499.7369 19:15:34.03M 2015-10-31T19:15:55.936Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.371 34.519 1499.7354 19:15:34.23M 2015-10-31T19:15:56.140Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.374 34.522 1499.7397 19:15:34.43M 2015-10-31T19:15:56.340Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.375 34.524 1499.7400 19:15:34.63M 2015-10-31T19:15:56.546Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.376 34.525 1499.7405 19:15:34.83M 2015-10-31T19:15:56.750Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.377 34.525 1499.7413 19:15:35.05M 2015-10-31T19:15:56.950Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.378 34.526 1499.7419 19:15:35.24M 2015-10-31T19:15:57.155Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.378 34.526 1499.7416 19:15:35.44M 2015-10-31T19:15:57.360Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.379 34.527 1499.7419 19:15:35.64M 2015-10-31T19:15:57.561Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.380 34.528 1499.7419 19:15:35.84M 2015-10-31T19:15:57.781Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.379 34.528 1499.7406 19:15:36.06M 2015-10-31T19:15:57.966Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.378 34.527 1499.7399 19:15:36.28M 2015-10-31T19:15:58.171Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.377 34.527 1499.7384 19:15:36.46M 2015-10-31T19:15:58.371Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.377 34.526 1499.7379 19:15:36.66M 2015-10-31T19:15:58.575Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.379 34.528 1499.7399 19:15:36.86M 2015-10-31T19:15:58.781Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.379 34.528 1499.7405 19:15:37.08M 2015-10-31T19:15:58.981Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.380 34.529 1499.7410 19:15:37.27M 2015-10-31T19:15:59.186Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.380 34.529 1499.7415 19:15:37.47M 2015-10-31T19:15:59.385Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.381 34.529 1499.7429 19:15:37.67M 2015-10-31T19:15:59.591Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.382 34.530 1499.7443 19:15:37.87M 2015-10-31T19:15:59.791Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.377 34.526 1499.7384 19:15:38.09M 2015-10-31T19:15:59.996Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.376 34.526 1499.7375 19:15:38.29M 2015-10-31T19:16:00.196Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.376 34.525 1499.7368 19:15:38.49M 2015-10-31T19:16:00.406Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.526 1499.7365 19:15:38.68M 2015-10-31T19:16:00.606Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.526 1499.7371 19:15:38.89M 2015-10-31T19:16:00.811Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.376 34.526 1499.7373 19:15:39.11M 2015-10-31T19:16:01.011Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.375 34.525 1499.7356 19:15:39.31M 2015-10-31T19:16:01.216Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.374 34.524 1499.7354 19:15:39.50M 2015-10-31T19:16:01.416Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.375 34.525 1499.7365 19:15:39.70M 2015-10-31T19:16:01.621Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.525 1499.7373 19:15:39.90M 2015-10-31T19:16:01.826Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.526 1499.7385 19:15:40.12M 2015-10-31T19:16:02.048Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.377 34.526 1499.7399 19:15:40.32M 2015-10-31T19:16:02.246Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.376 34.525 1499.7386 19:15:40.52M 2015-10-31T19:16:02.436Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.525 1499.7390 19:15:40.73M 2015-10-31T19:16:02.636Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.377 34.526 1499.7401 19:15:40.92M 2015-10-31T19:16:02.836Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.377 34.526 1499.7399 19:15:41.14M 2015-10-31T19:16:03.046Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.377 34.526 1499.7391 19:15:41.33M 2015-10-31T19:16:03.246Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.376 34.525 1499.7385 19:15:41.54M 2015-10-31T19:16:03.446Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.382 34.531 1499.7471 19:15:41.73M 2015-10-31T19:16:03.652Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.384 34.532 1499.7493 19:15:41.93M 2015-10-31T19:16:03.856Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.385 34.533 1499.7504 19:15:42.15M 2015-10-31T19:16:04.056Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.384 34.532 1499.7494 19:15:42.35M 2015-10-31T19:16:04.269Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.373 34.522 1499.7369 19:15:42.55M 2015-10-31T19:16:04.461Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.372 34.520 1499.7357 19:15:42.75M 2015-10-31T19:16:04.666Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.371 34.519 1499.7349 19:15:42.95M 2015-10-31T19:16:04.871Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.371 34.519 1499.7340 19:15:43.17M 2015-10-31T19:16:05.071Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.370 34.519 1499.7338 19:15:43.36M 2015-10-31T19:16:05.276Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.370 34.518 1499.7336 19:15:43.56M 2015-10-31T19:16:05.481Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.369 34.518 1499.7317 19:15:43.76M 2015-10-31T19:16:05.681Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.368 34.517 1499.7297 19:15:43.96M 2015-10-31T19:16:05.888Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.375 34.524 1499.7373 19:15:44.18M 2015-10-31T19:16:06.086Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.377 34.525 1499.7391 19:15:44.38M 2015-10-31T19:16:06.291Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.378 34.526 1499.7412 19:15:44.58M 2015-10-31T19:16:06.496Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.379 34.527 1499.7426 19:15:44.78M 2015-10-31T19:16:06.716Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.380 34.528 1499.7429 19:15:45.98M 2015-10-31T19:16:06.901Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.376 34.525 1499.7393 19:15:45.21M 2015-10-31T19:16:07.106Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.376 34.525 1499.7395 19:15:45.39M 2015-10-31T19:16:07.306Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.375 34.523 1499.7393 19:15:45.59M 2015-10-31T19:16:07.511Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.374 34.522 1499.7379 19:15:45.79M 2015-10-31T19:16:07.711Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.372 34.521 1499.7361 19:15:46.01M 2015-10-31T19:16:07.916Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.371 34.519 1499.7345 19:15:46.21M 2015-10-31T19:16:08.121Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.370 34.518 1499.7340 19:15:46.41M 2015-10-31T19:16:08.321Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7341 19:15:46.61M 2015-10-31T19:16:08.521Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.368 34.516 1499.7329 19:15:46.81M 2015-10-31T19:16:08.726Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.367 34.515 1499.7321 19:15:47.02M 2015-10-31T19:16:08.968Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.367 34.514 1499.7318 19:15:47.23M 2015-10-31T19:16:09.131Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.515 1499.7316 19:15:47.42M 2015-10-31T19:16:09.336Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.367 34.516 1499.7313 19:15:47.62M 2015-10-31T19:16:09.541Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.367 34.516 1499.7314 19:15:47.82M 2015-10-31T19:16:09.741Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.375 34.523 1499.7397 19:15:48.04M 2015-10-31T19:16:09.946Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.375 34.524 1499.7400 19:15:48.24M 2015-10-31T19:16:10.151Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.376 34.524 1499.7406 19:15:48.44M 2015-10-31T19:16:10.351Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.376 34.524 1499.7400 19:15:48.64M 2015-10-31T19:16:10.601Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.376 34.525 1499.7406 19:15:48.83M 2015-10-31T19:16:10.756Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.377 34.525 1499.7410 19:15:49.10M 2015-10-31T19:16:10.961Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.377 34.526 1499.7407 19:15:49.26M 2015-10-31T19:16:11.176Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.378 34.526 1499.7416 19:15:49.45M 2015-10-31T19:16:11.368Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.377 34.526 1499.7407 19:15:49.67M 2015-10-31T19:16:11.571Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.376 34.525 1499.7394 19:15:49.85M 2015-10-31T19:16:11.771Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.525 1499.7373 19:15:50.07M 2015-10-31T19:16:11.976Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.525 1499.7375 19:15:50.27M 2015-10-31T19:16:12.176Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.525 1499.7380 19:15:50.47M 2015-10-31T19:16:12.386Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.375 34.524 1499.7382 19:15:50.67M 2015-10-31T19:16:12.586Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.375 34.524 1499.7388 19:15:50.87M 2015-10-31T19:16:12.786Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.374 34.523 1499.7375 19:15:51.09M 2015-10-31T19:16:12.991Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.374 34.522 1499.7362 19:15:51.28M 2015-10-31T19:16:13.196Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.374 34.523 1499.7358 19:15:51.48M 2015-10-31T19:16:13.396Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.379 34.528 1499.7426 19:15:51.68M 2015-10-31T19:16:13.601Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.377 34.525 1499.7391 19:15:51.88M 2015-10-31T19:16:13.806Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.376 34.524 1499.7383 19:15:52.10M 2015-10-31T19:16:14.006Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.376 34.525 1499.7402 19:15:52.30M 2015-10-31T19:16:14.206Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.377 34.525 1499.7411 19:15:52.50M 2015-10-31T19:16:14.411Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.378 34.525 1499.7424 19:15:52.70M 2015-10-31T19:16:14.616Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.378 34.526 1499.7439 19:15:52.90M 2015-10-31T19:16:14.816Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.379 34.526 1499.7454 19:15:53.11M 2015-10-31T19:16:15.021Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.379 34.526 1499.7457 19:15:53.31M 2015-10-31T19:16:15.226Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.380 34.527 1499.7462 19:15:53.51M 2015-10-31T19:16:15.426Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.380 34.528 1499.7466 19:15:53.71M 2015-10-31T19:16:15.646Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.380 34.528 1499.7461 19:15:53.91M 2015-10-31T19:16:15.836Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.381 34.528 1499.7457 19:15:54.14M 2015-10-31T19:16:16.036Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.381 34.528 1499.7468 19:15:54.33M 2015-10-31T19:16:16.241Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.381 34.528 1499.7468 19:15:54.53M 2015-10-31T19:16:16.441Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.381 34.528 1499.7479 19:15:54.73M 2015-10-31T19:16:16.641Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.381 34.529 1499.7483 19:15:54.92M 2015-10-31T19:16:16.851Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.382 34.529 1499.7480 19:15:55.14M 2015-10-31T19:16:17.046Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.376 34.524 1499.7424 19:15:55.34M 2015-10-31T19:16:17.256Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.376 34.525 1499.7365 19:15:55.54M 2015-10-31T19:16:17.456Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.377 34.526 1499.7394 19:15:55.74M 2015-10-31T19:16:17.661Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.377 34.527 1499.7395 19:15:55.94M 2015-10-31T19:16:17.862Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.377 34.527 1499.7401 19:15:56.16M 2015-10-31T19:16:18.066Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.378 34.528 1499.7406 19:15:56.36M 2015-10-31T19:16:18.266Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.379 34.529 1499.7416 19:15:56.55M 2015-10-31T19:16:18.471Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.380 34.530 1499.7422 19:15:56.75M 2015-10-31T19:16:18.676Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.381 34.530 1499.7427 19:15:56.95M 2015-10-31T19:16:18.881Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.380 34.530 1499.7429 19:15:57.17M 2015-10-31T19:16:19.081Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.379 34.529 1499.7421 19:15:57.37M 2015-10-31T19:16:19.286Z|I-OCEAN7-304-XXXX| 28.37 12.895 40.379 34.528 1499.7413 19:15:57.57M 2015-10-31T19:16:19.486Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.378 34.524 1499.7483 19:15:57.77M 2015-10-31T19:16:19.728Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.377 34.523 1499.7474 19:15:57.97M 2015-10-31T19:16:19.891Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.377 34.522 1499.7474 19:15:58.19M 2015-10-31T19:16:20.116Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.376 34.522 1499.7477 19:15:58.39M 2015-10-31T19:16:20.301Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.376 34.522 1499.7466 19:15:58.61M 2015-10-31T19:16:20.502Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.376 34.522 1499.7469 19:15:58.79M 2015-10-31T19:16:20.706Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.377 34.522 1499.7477 19:15:59.00M 2015-10-31T19:16:20.911Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.377 34.522 1499.7484 19:15:59.20M 2015-10-31T19:16:21.111Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.377 34.523 1499.7471 19:15:59.40M 2015-10-31T19:16:21.316Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.377 34.523 1499.7463 19:15:59.60M 2015-10-31T19:16:21.516Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.377 34.523 1499.7449 19:15:59.80M 2015-10-31T19:16:21.721Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.377 34.524 1499.7440 19:16:00.02M 2015-10-31T19:16:21.926Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.378 34.525 1499.7443 19:16:00.22M 2015-10-31T19:16:22.126Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.379 34.526 1499.7448 19:16:00.42M 2015-10-31T19:16:22.368Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.380 34.527 1499.7461 19:16:00.62M 2015-10-31T19:16:22.532Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.381 34.528 1499.7479 19:16:00.82M 2015-10-31T19:16:22.732Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.383 34.530 1499.7498 19:16:01.03M 2015-10-31T19:16:22.968Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.385 34.531 1499.7511 19:16:01.23M 2015-10-31T19:16:23.142Z|I-OCEAN7-304-XXXX| 28.16 12.897 40.386 34.533 1499.7521 19:16:01.43M 2015-10-31T19:16:23.347Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.388 34.535 1499.7546 19:16:01.63M 2015-10-31T19:16:23.547Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.391 34.538 1499.7594 19:16:01.83M 2015-10-31T19:16:23.752Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.391 34.538 1499.7595 19:16:02.05M 2015-10-31T19:16:23.957Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.391 34.538 1499.7595 19:16:02.25M 2015-10-31T19:16:24.157Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.391 34.537 1499.7601 19:16:02.45M 2015-10-31T19:16:24.362Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.391 34.537 1499.7609 19:16:02.65M 2015-10-31T19:16:24.582Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.392 34.538 1499.7620 19:16:02.85M 2015-10-31T19:16:24.767Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.392 34.538 1499.7635 19:16:03.08M 2015-10-31T19:16:24.972Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.393 34.538 1499.7645 19:16:03.26M 2015-10-31T19:16:25.172Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.393 34.538 1499.7646 19:16:03.46M 2015-10-31T19:16:25.377Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.393 34.539 1499.7648 19:16:03.66M 2015-10-31T19:16:25.577Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.394 34.540 1499.7649 19:16:03.86M 2015-10-31T19:16:25.782Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.395 34.541 1499.7646 19:16:04.08M 2015-10-31T19:16:25.982Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.398 34.544 1499.7686 19:16:04.28M 2015-10-31T19:16:26.187Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.397 34.543 1499.7673 19:16:04.47M 2015-10-31T19:16:26.392Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.396 34.542 1499.7657 19:16:04.68M 2015-10-31T19:16:26.597Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.395 34.542 1499.7650 19:16:04.88M 2015-10-31T19:16:26.797Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.395 34.541 1499.7638 19:16:05.09M 2015-10-31T19:16:27.002Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.394 34.541 1499.7628 19:16:05.29M 2015-10-31T19:16:27.208Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.393 34.540 1499.7616 19:16:05.49M 2015-10-31T19:16:27.407Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.393 34.540 1499.7611 19:16:05.69M 2015-10-31T19:16:27.612Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.394 34.540 1499.7618 19:16:05.89M 2015-10-31T19:16:27.812Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.394 34.541 1499.7627 19:16:06.11M 2015-10-31T19:16:28.012Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.393 34.540 1499.7601 19:16:06.31M 2015-10-31T19:16:28.217Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.396 34.544 1499.7638 19:16:06.51M 2015-10-31T19:16:28.422Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.397 34.544 1499.7645 19:16:06.70M 2015-10-31T19:16:28.622Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.397 34.544 1499.7642 19:16:06.90M 2015-10-31T19:16:28.827Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.399 34.546 1499.7664 19:16:07.12M 2015-10-31T19:16:29.047Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.399 34.545 1499.7670 19:16:07.32M 2015-10-31T19:16:29.232Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.395 34.542 1499.7629 19:16:07.54M 2015-10-31T19:16:29.437Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.395 34.541 1499.7629 19:16:07.72M 2015-10-31T19:16:29.637Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.394 34.540 1499.7631 19:16:07.92M 2015-10-31T19:16:29.842Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.393 34.538 1499.7622 19:16:08.14M 2015-10-31T19:16:30.047Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.392 34.537 1499.7618 19:16:08.34M 2015-10-31T19:16:30.247Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.391 34.537 1499.7611 19:16:08.54M 2015-10-31T19:16:30.452Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.391 34.536 1499.7607 19:16:08.73M 2015-10-31T19:16:30.652Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.390 34.536 1499.7599 19:16:08.94M 2015-10-31T19:16:30.857Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.390 34.536 1499.7598 19:16:09.15M 2015-10-31T19:16:31.062Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.390 34.535 1499.7604 19:16:09.35M 2015-10-31T19:16:31.262Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.390 34.536 1499.7611 19:16:09.55M 2015-10-31T19:16:31.462Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.390 34.535 1499.7642 19:16:09.75M 2015-10-31T19:16:31.667Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.390 34.534 1499.7638 19:16:09.95M 2015-10-31T19:16:31.872Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.390 34.534 1499.7650 19:16:10.17M 2015-10-31T19:16:32.077Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.390 34.534 1499.7648 19:16:10.37M 2015-10-31T19:16:32.277Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.398 34.542 1499.7740 19:16:10.57M 2015-10-31T19:16:32.482Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.398 34.542 1499.7739 19:16:10.77M 2015-10-31T19:16:32.682Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.398 34.542 1499.7747 19:16:10.96M 2015-10-31T19:16:32.887Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.398 34.542 1499.7751 19:16:11.18M 2015-10-31T19:16:33.092Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.390 34.535 1499.7662 19:16:11.38M 2015-10-31T19:16:33.292Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.391 34.535 1499.7666 19:16:11.58M 2015-10-31T19:16:33.512Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.391 34.536 1499.7670 19:16:11.78M 2015-10-31T19:16:33.697Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.392 34.537 1499.7675 19:16:12.01M 2015-10-31T19:16:33.907Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.392 34.537 1499.7668 19:16:12.20M 2015-10-31T19:16:34.107Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.394 34.539 1499.7690 19:16:12.40M 2015-10-31T19:16:34.312Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.395 34.540 1499.7689 19:16:12.59M 2015-10-31T19:16:34.512Z|I-OCEAN7-304-XXXX| 28.44 12.898 40.396 34.541 1499.7694 19:16:12.80M 2015-10-31T19:16:34.717Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.396 34.542 1499.7710 19:16:13.01M 2015-10-31T19:16:34.917Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.396 34.542 1499.7708 19:16:13.21M 2015-10-31T19:16:35.122Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.396 34.541 1499.7704 19:16:13.41M 2015-10-31T19:16:35.327Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.396 34.541 1499.7704 19:16:13.61M 2015-10-31T19:16:35.527Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.396 34.541 1499.7708 19:16:13.81M 2015-10-31T19:16:35.732Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.397 34.541 1499.7704 19:16:14.03M 2015-10-31T19:16:35.932Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.396 34.541 1499.7699 19:16:14.23M 2015-10-31T19:16:36.132Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.396 34.541 1499.7703 19:16:14.42M 2015-10-31T19:16:36.342Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.396 34.541 1499.7695 19:16:14.62M 2015-10-31T19:16:36.542Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.396 34.541 1499.7676 19:16:14.83M 2015-10-31T19:16:36.747Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.395 34.541 1499.7662 19:16:15.04M 2015-10-31T19:16:36.947Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.396 34.542 1499.7672 19:16:15.24M 2015-10-31T19:16:37.152Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.397 34.543 1499.7679 19:16:15.44M 2015-10-31T19:16:37.352Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.397 34.542 1499.7675 19:16:15.64M 2015-10-31T19:16:37.557Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.397 34.542 1499.7665 19:16:15.84M 2015-10-31T19:16:37.757Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.402 34.547 1499.7710 19:16:16.06M 2015-10-31T19:16:37.982Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.402 34.548 1499.7705 19:16:16.26M 2015-10-31T19:16:38.162Z|I-OCEAN7-304-XXXX| 28.12 12.897 40.402 34.548 1499.7697 19:16:16.47M 2015-10-31T19:16:38.367Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.402 34.548 1499.7688 19:16:16.65M 2015-10-31T19:16:38.572Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.402 34.548 1499.7679 19:16:16.85M 2015-10-31T19:16:38.772Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.402 34.548 1499.7678 19:16:17.07M 2015-10-31T19:16:38.977Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.402 34.549 1499.7681 19:16:17.27M 2015-10-31T19:16:39.182Z|I-OCEAN7-304-XXXX| 28.08 12.897 40.404 34.550 1499.7692 19:16:17.47M 2015-10-31T19:16:39.382Z|I-OCEAN7-304-XXXX| 28.12 12.897 40.404 34.550 1499.7700 19:16:17.67M 2015-10-31T19:16:39.592Z|I-OCEAN7-304-XXXX| 28.13 12.897 40.403 34.550 1499.7705 19:16:17.87M 2015-10-31T19:16:39.792Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.404 34.550 1499.7710 19:16:18.09M 2015-10-31T19:16:39.997Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.404 34.550 1499.7717 19:16:18.29M 2015-10-31T19:16:40.197Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.404 34.550 1499.7722 19:16:18.49M 2015-10-31T19:16:40.397Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.400 34.546 1499.7678 19:16:18.69M 2015-10-31T19:16:40.602Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.399 34.545 1499.7670 19:16:18.88M 2015-10-31T19:16:40.807Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.398 34.544 1499.7659 19:16:19.10M 2015-10-31T19:16:41.007Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.397 34.543 1499.7657 19:16:19.30M 2015-10-31T19:16:41.212Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.396 34.542 1499.7651 19:16:19.50M 2015-10-31T19:16:41.417Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.395 34.542 1499.7638 19:16:19.70M 2015-10-31T19:16:41.617Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.394 34.541 1499.7626 19:16:19.90M 2015-10-31T19:16:41.823Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.393 34.540 1499.7614 19:16:20.12M 2015-10-31T19:16:42.022Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.392 34.538 1499.7605 19:16:20.32M 2015-10-31T19:16:42.227Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.391 34.537 1499.7594 19:16:20.52M 2015-10-31T19:16:42.447Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.389 34.536 1499.7581 19:16:20.72M 2015-10-31T19:16:42.632Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.388 34.535 1499.7562 19:16:20.93M 2015-10-31T19:16:42.838Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.386 34.534 1499.7542 19:16:21.13M 2015-10-31T19:16:43.037Z|I-OCEAN7-304-XXXX| 28.44 12.897 40.385 34.533 1499.7537 19:16:21.33M 2015-10-31T19:16:43.242Z|I-OCEAN7-304-XXXX| 28.41 12.896 40.384 34.532 1499.7521 19:16:21.53M 2015-10-31T19:16:43.447Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.386 34.533 1499.7537 19:16:21.73M 2015-10-31T19:16:43.647Z|I-OCEAN7-304-XXXX| 28.45 12.896 40.387 34.535 1499.7544 19:16:21.93M 2015-10-31T19:16:43.847Z|I-OCEAN7-304-XXXX| 28.44 12.896 40.389 34.537 1499.7559 19:16:22.15M 2015-10-31T19:16:44.052Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.390 34.538 1499.7573 19:16:22.35M 2015-10-31T19:16:44.257Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.391 34.539 1499.7587 19:16:22.55M 2015-10-31T19:16:44.463Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.392 34.540 1499.7599 19:16:22.75M 2015-10-31T19:16:44.663Z|I-OCEAN7-304-XXXX| 28.42 12.896 40.393 34.540 1499.7614 19:16:22.95M 2015-10-31T19:16:44.868Z|I-OCEAN7-304-XXXX| 28.44 12.896 40.394 34.542 1499.7634 19:16:23.16M 2015-10-31T19:16:45.068Z|I-OCEAN7-304-XXXX| 28.44 12.896 40.395 34.543 1499.7642 19:16:23.36M 2015-10-31T19:16:45.273Z|I-OCEAN7-304-XXXX| 28.39 12.896 40.397 34.544 1499.7654 19:16:23.56M 2015-10-31T19:16:45.477Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.398 34.545 1499.7676 19:16:23.76M 2015-10-31T19:16:45.677Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.399 34.546 1499.7688 19:16:23.96M 2015-10-31T19:16:45.883Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.399 34.546 1499.7689 19:16:24.18M 2015-10-31T19:16:46.133Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.399 34.546 1499.7688 19:16:24.38M 2015-10-31T19:16:46.287Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.399 34.546 1499.7689 19:16:24.62M 2015-10-31T19:16:46.493Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.399 34.546 1499.7699 19:16:24.78M 2015-10-31T19:16:46.693Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.399 34.546 1499.7708 19:16:24.97M 2015-10-31T19:16:46.913Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.400 34.546 1499.7715 19:16:25.19M 2015-10-31T19:16:47.098Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.401 34.547 1499.7728 19:16:25.41M 2015-10-31T19:16:47.328Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.402 34.548 1499.7736 19:16:25.59M 2015-10-31T19:16:47.508Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.403 34.550 1499.7733 19:16:25.79M 2015-10-31T19:16:47.708Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.401 34.548 1499.7698 19:16:26.01M 2015-10-31T19:16:47.913Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.400 34.547 1499.7687 19:16:26.21M 2015-10-31T19:16:48.113Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.399 34.546 1499.7676 19:16:26.41M 2015-10-31T19:16:48.318Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.398 34.545 1499.7659 19:16:26.60M 2015-10-31T19:16:48.523Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.396 34.543 1499.7626 19:16:26.80M 2015-10-31T19:16:48.723Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.392 34.539 1499.7588 19:16:27.03M 2015-10-31T19:16:48.928Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.392 34.539 1499.7592 19:16:27.22M 2015-10-31T19:16:49.128Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.393 34.540 1499.7598 19:16:27.42M 2015-10-31T19:16:49.333Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.394 34.542 1499.7601 19:16:27.62M 2015-10-31T19:16:49.538Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.395 34.543 1499.7617 19:16:27.82M 2015-10-31T19:16:49.738Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.397 34.544 1499.7629 19:16:28.04M 2015-10-31T19:16:49.943Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.398 34.545 1499.7643 19:16:28.24M 2015-10-31T19:16:50.143Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.399 34.546 1499.7662 19:16:28.44M 2015-10-31T19:16:50.348Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.399 34.546 1499.7670 19:16:28.64M 2015-10-31T19:16:50.553Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.399 34.546 1499.7666 19:16:28.84M 2015-10-31T19:16:50.758Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.399 34.546 1499.7668 19:16:29.06M 2015-10-31T19:16:50.958Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.400 34.546 1499.7683 19:16:29.25M 2015-10-31T19:16:51.163Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.390 34.536 1499.7576 19:16:29.45M 2015-10-31T19:16:51.383Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.388 34.535 1499.7560 19:16:29.65M 2015-10-31T19:16:51.568Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.387 34.533 1499.7544 19:16:29.87M 2015-10-31T19:16:51.773Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.384 34.531 1499.7515 19:16:30.07M 2015-10-31T19:16:51.973Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.387 34.534 1499.7552 19:16:30.27M 2015-10-31T19:16:52.178Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.389 34.535 1499.7576 19:16:30.47M 2015-10-31T19:16:52.378Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.390 34.536 1499.7598 19:16:30.67M 2015-10-31T19:16:52.583Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.392 34.537 1499.7620 19:16:30.87M 2015-10-31T19:16:52.783Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.392 34.538 1499.7632 19:16:31.08M 2015-10-31T19:16:52.988Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.394 34.539 1499.7646 19:16:31.28M 2015-10-31T19:16:53.188Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.395 34.540 1499.7659 19:16:31.48M 2015-10-31T19:16:53.393Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.395 34.541 1499.7672 19:16:31.68M 2015-10-31T19:16:53.598Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.394 34.540 1499.7665 19:16:31.88M 2015-10-31T19:16:53.803Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.394 34.539 1499.7672 19:16:32.10M 2015-10-31T19:16:54.003Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.394 34.538 1499.7666 19:16:32.30M 2015-10-31T19:16:54.203Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.395 34.539 1499.7675 19:16:32.49M 2015-10-31T19:16:54.408Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.395 34.540 1499.7687 19:16:32.69M 2015-10-31T19:16:54.613Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.396 34.540 1499.7699 19:16:32.89M 2015-10-31T19:16:54.818Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.397 34.541 1499.7708 19:16:33.12M 2015-10-31T19:16:55.013Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.396 34.540 1499.7700 19:16:33.31M 2015-10-31T19:16:55.223Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.395 34.540 1499.7688 19:16:33.51M 2015-10-31T19:16:55.423Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.394 34.539 1499.7679 19:16:33.71M 2015-10-31T19:16:55.628Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.393 34.538 1499.7670 19:16:33.91M 2015-10-31T19:16:55.848Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.392 34.536 1499.7645 19:16:34.13M 2015-10-31T19:16:56.033Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.390 34.535 1499.7617 19:16:34.34M 2015-10-31T19:16:56.283Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.389 34.534 1499.7601 19:16:34.52M 2015-10-31T19:16:56.438Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.388 34.533 1499.7579 19:16:34.77M 2015-10-31T19:16:56.643Z|I-OCEAN7-304-XXXX| 28.19 12.899 40.388 34.533 1499.7573 19:16:34.92M 2015-10-31T19:16:56.843Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.387 34.533 1499.7563 19:16:35.14M 2015-10-31T19:16:57.048Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.387 34.533 1499.7556 19:16:35.34M 2015-10-31T19:16:57.253Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.392 34.538 1499.7604 19:16:35.54M 2015-10-31T19:16:57.458Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.392 34.538 1499.7609 19:16:35.74M 2015-10-31T19:16:57.658Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.393 34.539 1499.7603 19:16:35.94M 2015-10-31T19:16:57.858Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.392 34.539 1499.7600 19:16:36.16M 2015-10-31T19:16:58.063Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.392 34.539 1499.7599 19:16:36.36M 2015-10-31T19:16:58.268Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.392 34.538 1499.7606 19:16:36.56M 2015-10-31T19:16:58.468Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.398 34.544 1499.7671 19:16:36.76M 2015-10-31T19:16:58.673Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.398 34.544 1499.7677 19:16:36.95M 2015-10-31T19:16:58.878Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.399 34.545 1499.7692 19:16:37.17M 2015-10-31T19:16:59.088Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.398 34.544 1499.7684 19:16:37.37M 2015-10-31T19:16:59.283Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.398 34.544 1499.7687 19:16:37.57M 2015-10-31T19:16:59.483Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.391 34.537 1499.7620 19:16:37.77M 2015-10-31T19:16:59.688Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.391 34.537 1499.7622 19:16:37.97M 2015-10-31T19:16:59.893Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.391 34.537 1499.7627 19:16:38.19M 2015-10-31T19:17:00.093Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.389 34.536 1499.7599 19:16:38.39M 2015-10-31T19:17:00.314Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.396 34.542 1499.7672 19:16:38.59M 2015-10-31T19:17:00.503Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.397 34.543 1499.7694 19:16:38.80M 2015-10-31T19:17:00.703Z|I-OCEAN7-304-XXXX| 28.44 12.897 40.396 34.543 1499.7676 19:16:39.01M 2015-10-31T19:17:00.908Z|I-OCEAN7-304-XXXX| 28.44 12.897 40.395 34.542 1499.7659 19:16:39.20M 2015-10-31T19:17:01.108Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.395 34.542 1499.7653 19:16:39.40M 2015-10-31T19:17:01.313Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.394 34.541 1499.7628 19:16:39.60M 2015-10-31T19:17:01.513Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.393 34.540 1499.7623 19:16:39.80M 2015-10-31T19:17:01.718Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.391 34.538 1499.7615 19:16:40.02M 2015-10-31T19:17:01.923Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.393 34.540 1499.7642 19:16:40.22M 2015-10-31T19:17:02.123Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.394 34.541 1499.7635 19:16:40.42M 2015-10-31T19:17:02.328Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.395 34.541 1499.7648 19:16:40.62M 2015-10-31T19:17:02.533Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.396 34.543 1499.7664 19:16:40.81M 2015-10-31T19:17:02.733Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.397 34.543 1499.7681 19:16:41.04M 2015-10-31T19:17:02.933Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.398 34.544 1499.7689 19:16:41.23M 2015-10-31T19:17:03.138Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.399 34.545 1499.7694 19:16:41.43M 2015-10-31T19:17:03.343Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.401 34.547 1499.7711 19:16:41.63M 2015-10-31T19:17:03.543Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.399 34.545 1499.7700 19:16:41.83M 2015-10-31T19:17:03.748Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.400 34.545 1499.7710 19:16:42.05M 2015-10-31T19:17:03.954Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.400 34.545 1499.7711 19:16:42.25M 2015-10-31T19:17:04.153Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.399 34.545 1499.7706 19:16:42.45M 2015-10-31T19:17:04.359Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.405 34.550 1499.7780 19:16:42.65M 2015-10-31T19:17:04.558Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.402 34.548 1499.7747 19:16:42.84M 2015-10-31T19:17:04.783Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.401 34.546 1499.7721 19:16:43.06M 2015-10-31T19:17:04.968Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.399 34.545 1499.7703 19:16:43.28M 2015-10-31T19:17:05.169Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.398 34.543 1499.7693 19:16:43.46M 2015-10-31T19:17:05.374Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.397 34.542 1499.7677 19:16:43.66M 2015-10-31T19:17:05.573Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.398 34.543 1499.7693 19:16:43.86M 2015-10-31T19:17:05.778Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.398 34.544 1499.7698 19:16:44.08M 2015-10-31T19:17:05.983Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.399 34.544 1499.7703 19:16:44.28M 2015-10-31T19:17:06.183Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.399 34.544 1499.7706 19:16:44.48M 2015-10-31T19:17:06.388Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.400 34.545 1499.7720 19:16:44.67M 2015-10-31T19:17:06.593Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.402 34.547 1499.7733 19:16:44.87M 2015-10-31T19:17:06.793Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.403 34.548 1499.7733 19:16:45.09M 2015-10-31T19:17:06.993Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.403 34.548 1499.7747 19:16:45.29M 2015-10-31T19:17:07.198Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.403 34.548 1499.7745 19:16:45.49M 2015-10-31T19:17:07.404Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.403 34.548 1499.7740 19:16:45.69M 2015-10-31T19:17:07.608Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.403 34.548 1499.7749 19:16:45.89M 2015-10-31T19:17:07.808Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.402 34.548 1499.7736 19:16:46.11M 2015-10-31T19:17:08.014Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.402 34.548 1499.7725 19:16:46.31M 2015-10-31T19:17:08.213Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.401 34.547 1499.7711 19:16:46.51M 2015-10-31T19:17:08.419Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.401 34.547 1499.7703 19:16:46.70M 2015-10-31T19:17:08.623Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.401 34.547 1499.7699 19:16:46.91M 2015-10-31T19:17:08.823Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.401 34.548 1499.7700 19:16:47.12M 2015-10-31T19:17:09.024Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.402 34.548 1499.7701 19:16:47.32M 2015-10-31T19:17:09.249Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.402 34.549 1499.7705 19:16:47.52M 2015-10-31T19:17:09.433Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.402 34.549 1499.7700 19:16:47.74M 2015-10-31T19:17:09.638Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.401 34.547 1499.7698 19:16:47.92M 2015-10-31T19:17:09.838Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.400 34.547 1499.7698 19:16:48.14M 2015-10-31T19:17:10.044Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.400 34.546 1499.7701 19:16:48.34M 2015-10-31T19:17:10.248Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.400 34.546 1499.7694 19:16:48.54M 2015-10-31T19:17:10.449Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.399 34.545 1499.7687 19:16:48.73M 2015-10-31T19:17:10.654Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.398 34.544 1499.7683 19:16:48.93M 2015-10-31T19:17:10.854Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.398 34.544 1499.7670 19:16:49.15M 2015-10-31T19:17:11.059Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.399 34.545 1499.7682 19:16:49.35M 2015-10-31T19:17:11.259Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.399 34.544 1499.7676 19:16:49.55M 2015-10-31T19:17:11.464Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.399 34.544 1499.7678 19:16:49.75M 2015-10-31T19:17:11.669Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.395 34.541 1499.7643 19:16:49.95M 2015-10-31T19:17:11.869Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.395 34.541 1499.7637 19:16:50.17M 2015-10-31T19:17:12.069Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.394 34.540 1499.7629 19:16:50.37M 2015-10-31T19:17:12.274Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.394 34.540 1499.7622 19:16:50.56M 2015-10-31T19:17:12.479Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.393 34.539 1499.7612 19:16:50.76M 2015-10-31T19:17:12.684Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.392 34.539 1499.7599 19:16:50.96M 2015-10-31T19:17:12.884Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.393 34.540 1499.7606 19:16:51.18M 2015-10-31T19:17:13.089Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.393 34.540 1499.7601 19:16:51.38M 2015-10-31T19:17:13.289Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.394 34.540 1499.7614 19:16:51.58M 2015-10-31T19:17:13.494Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.402 34.548 1499.7710 19:16:51.78M 2015-10-31T19:17:13.714Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.397 34.543 1499.7670 19:16:52.00M 2015-10-31T19:17:13.899Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.397 34.542 1499.7667 19:16:52.21M 2015-10-31T19:17:14.104Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.395 34.541 1499.7660 19:16:52.39M 2015-10-31T19:17:14.309Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.394 34.539 1499.7649 19:16:52.60M 2015-10-31T19:17:14.509Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.391 34.537 1499.7628 19:16:52.80M 2015-10-31T19:17:14.714Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.391 34.537 1499.7635 19:16:53.01M 2015-10-31T19:17:14.914Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.385 34.531 1499.7574 19:16:53.21M 2015-10-31T19:17:15.119Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.385 34.530 1499.7583 19:16:53.41M 2015-10-31T19:17:15.324Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.385 34.530 1499.7593 19:16:53.61M 2015-10-31T19:17:15.524Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.385 34.530 1499.7607 19:16:53.81M 2015-10-31T19:17:15.729Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.385 34.529 1499.7614 19:16:54.03M 2015-10-31T19:17:15.934Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.385 34.529 1499.7609 19:16:54.23M 2015-10-31T19:17:16.134Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.385 34.529 1499.7609 19:16:54.43M 2015-10-31T19:17:16.339Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.385 34.529 1499.7616 19:16:54.62M 2015-10-31T19:17:16.754Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.395 34.538 1499.7727 19:16:54.83M 2015-10-31T19:17:16.754Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.396 34.539 1499.7740 19:16:55.13M 2015-10-31T19:17:16.959Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.394 34.539 1499.7721 19:16:55.25M 2015-10-31T19:17:17.159Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.393 34.537 1499.7694 19:16:55.45M 2015-10-31T19:17:17.364Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.403 34.547 1499.7799 19:16:55.65M 2015-10-31T19:17:17.569Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.404 34.548 1499.7792 19:16:55.85M 2015-10-31T19:17:17.769Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.404 34.549 1499.7786 19:16:56.07M 2015-10-31T19:17:17.974Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.405 34.550 1499.7789 19:16:56.27M 2015-10-31T19:17:18.194Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.406 34.552 1499.7780 19:16:56.47M 2015-10-31T19:17:18.424Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.403 34.549 1499.7747 19:16:56.68M 2015-10-31T19:17:18.584Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.403 34.549 1499.7737 19:16:56.91M 2015-10-31T19:17:18.784Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.402 34.547 1499.7723 19:16:57.09M 2015-10-31T19:17:18.989Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.401 34.547 1499.7719 19:16:57.28M 2015-10-31T19:17:19.189Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.401 34.547 1499.7709 19:16:57.48M 2015-10-31T19:17:19.394Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.402 34.548 1499.7722 19:16:57.68M 2015-10-31T19:17:19.599Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.402 34.547 1499.7736 19:16:57.88M 2015-10-31T19:17:19.799Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.402 34.547 1499.7727 19:16:58.10M 2015-10-31T19:17:19.999Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.402 34.547 1499.7716 19:16:58.30M 2015-10-31T19:17:20.209Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.395 34.541 1499.7633 19:16:58.49M 2015-10-31T19:17:20.409Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.393 34.540 1499.7618 19:16:58.70M 2015-10-31T19:17:20.614Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.393 34.539 1499.7601 19:16:58.90M 2015-10-31T19:17:20.814Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.393 34.539 1499.7604 19:16:59.11M 2015-10-31T19:17:21.019Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.392 34.539 1499.7598 19:16:59.31M 2015-10-31T19:17:21.219Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.391 34.537 1499.7588 19:16:59.51M 2015-10-31T19:17:21.424Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.391 34.537 1499.7588 19:16:59.71M 2015-10-31T19:17:21.629Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.390 34.536 1499.7581 19:16:59.91M 2015-10-31T19:17:21.829Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.390 34.537 1499.7584 19:17:00.13M 2015-10-31T19:17:22.034Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.390 34.537 1499.7593 19:17:00.33M 2015-10-31T19:17:22.234Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.391 34.537 1499.7603 19:17:00.53M 2015-10-31T19:17:22.434Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.391 34.537 1499.7609 19:17:00.72M 2015-10-31T19:17:22.659Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.392 34.537 1499.7621 19:17:00.92M 2015-10-31T19:17:22.844Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.392 34.538 1499.7623 19:17:01.16M 2015-10-31T19:17:23.044Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.393 34.538 1499.7631 19:17:01.34M 2015-10-31T19:17:23.251Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.394 34.539 1499.7648 19:17:01.54M 2015-10-31T19:17:23.494Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.395 34.540 1499.7666 19:17:01.74M 2015-10-31T19:17:23.654Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.395 34.540 1499.7679 19:17:02.00M 2015-10-31T19:17:23.859Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.396 34.541 1499.7683 19:17:02.16M 2015-10-31T19:17:24.059Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.396 34.542 1499.7692 19:17:02.36M 2015-10-31T19:17:24.264Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.398 34.543 1499.7705 19:17:02.55M 2015-10-31T19:17:24.469Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.399 34.544 1499.7715 19:17:02.76M 2015-10-31T19:17:24.669Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.400 34.545 1499.7727 19:17:02.95M 2015-10-31T19:17:24.874Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.411 34.555 1499.7859 19:17:03.17M 2015-10-31T19:17:25.079Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.413 34.557 1499.7874 19:17:03.37M 2015-10-31T19:17:25.279Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.415 34.559 1499.7886 19:17:03.57M 2015-10-31T19:17:25.484Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.414 34.559 1499.7875 19:17:03.77M 2015-10-31T19:17:25.684Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.413 34.558 1499.7870 19:17:03.97M 2015-10-31T19:17:25.890Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.413 34.558 1499.7871 19:17:04.19M 2015-10-31T19:17:26.094Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.413 34.558 1499.7875 19:17:04.39M 2015-10-31T19:17:26.299Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.414 34.558 1499.7878 19:17:04.59M 2015-10-31T19:17:26.499Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.414 34.558 1499.7876 19:17:04.79M 2015-10-31T19:17:26.699Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.413 34.560 1499.7815 19:17:05.00M 2015-10-31T19:17:26.904Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.414 34.561 1499.7817 19:17:05.20M 2015-10-31T19:17:27.124Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.415 34.562 1499.7823 19:17:05.40M 2015-10-31T19:17:27.309Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.416 34.564 1499.7832 19:17:05.62M 2015-10-31T19:17:27.514Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.417 34.564 1499.7837 19:17:05.80M 2015-10-31T19:17:27.728Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.417 34.564 1499.7843 19:17:06.02M 2015-10-31T19:17:27.919Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.416 34.564 1499.7837 19:17:06.22M 2015-10-31T19:17:28.124Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.416 34.563 1499.7822 19:17:06.41M 2015-10-31T19:17:28.324Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.415 34.562 1499.7815 19:17:06.62M 2015-10-31T19:17:28.574Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.414 34.561 1499.7817 19:17:06.82M 2015-10-31T19:17:28.730Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.413 34.560 1499.7813 19:17:07.08M 2015-10-31T19:17:28.934Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.417 34.564 1499.7863 19:17:07.23M 2015-10-31T19:17:29.139Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.417 34.564 1499.7870 19:17:07.43M 2015-10-31T19:17:29.339Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.418 34.564 1499.7886 19:17:07.63M 2015-10-31T19:17:29.568Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.419 34.565 1499.7905 19:17:07.83M 2015-10-31T19:17:29.749Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.420 34.566 1499.7920 19:17:08.05M 2015-10-31T19:17:29.949Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.421 34.566 1499.7936 19:17:08.25M 2015-10-31T19:17:30.154Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.422 34.567 1499.7953 19:17:08.44M 2015-10-31T19:17:30.359Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.422 34.567 1499.7964 19:17:08.65M 2015-10-31T19:17:30.559Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.421 34.567 1499.7949 19:17:08.85M 2015-10-31T19:17:30.764Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.413 34.559 1499.7845 19:17:09.06M 2015-10-31T19:17:30.965Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.413 34.559 1499.7838 19:17:09.26M 2015-10-31T19:17:31.170Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.414 34.560 1499.7845 19:17:09.46M 2015-10-31T19:17:31.370Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.414 34.560 1499.7860 19:17:09.66M 2015-10-31T19:17:31.590Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.415 34.561 1499.7875 19:17:09.86M 2015-10-31T19:17:31.779Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.416 34.562 1499.7892 19:17:10.09M 2015-10-31T19:17:31.979Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.417 34.562 1499.7902 19:17:10.28M 2015-10-31T19:17:32.208Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.416 34.562 1499.7885 19:17:10.48M 2015-10-31T19:17:32.390Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.416 34.562 1499.7886 19:17:10.68M 2015-10-31T19:17:32.590Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.416 34.559 1499.7931 19:17:10.87M 2015-10-31T19:17:32.795Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.415 34.559 1499.7928 19:17:11.09M 2015-10-31T19:17:32.995Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.416 34.559 1499.7922 19:17:11.29M 2015-10-31T19:17:33.199Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.416 34.560 1499.7913 19:17:11.49M 2015-10-31T19:17:33.405Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.416 34.560 1499.7902 19:17:11.69M 2015-10-31T19:17:33.655Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.416 34.560 1499.7909 19:17:11.89M 2015-10-31T19:17:33.810Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.416 34.560 1499.7920 19:17:12.15M 2015-10-31T19:17:34.010Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.416 34.560 1499.7919 19:17:12.31M 2015-10-31T19:17:34.215Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.425 34.568 1499.8015 19:17:12.50M 2015-10-31T19:17:34.415Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.425 34.568 1499.8025 19:17:12.71M 2015-10-31T19:17:34.620Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.419 34.562 1499.7965 19:17:12.90M 2015-10-31T19:17:34.825Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.417 34.560 1499.7938 19:17:13.12M 2015-10-31T19:17:35.030Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.417 34.560 1499.7943 19:17:13.32M 2015-10-31T19:17:35.230Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.417 34.561 1499.7944 19:17:13.52M 2015-10-31T19:17:35.435Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.417 34.560 1499.7933 19:17:13.72M 2015-10-31T19:17:35.635Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.421 34.564 1499.7972 19:17:13.92M 2015-10-31T19:17:35.840Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.421 34.565 1499.7977 19:17:14.14M 2015-10-31T19:17:36.060Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.421 34.565 1499.7991 19:17:14.34M 2015-10-31T19:17:36.245Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.422 34.565 1499.7996 19:17:14.55M 2015-10-31T19:17:36.451Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.422 34.565 1499.7999 19:17:14.74M 2015-10-31T19:17:36.651Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.422 34.565 1499.8008 19:17:14.94M 2015-10-31T19:17:36.855Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.422 34.565 1499.8009 19:17:15.15M 2015-10-31T19:17:37.060Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.422 34.566 1499.8008 19:17:15.35M 2015-10-31T19:17:37.260Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.421 34.565 1499.7987 19:17:15.55M 2015-10-31T19:17:37.460Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.420 34.564 1499.7976 19:17:15.75M 2015-10-31T19:17:37.665Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.420 34.564 1499.7961 19:17:15.95M 2015-10-31T19:17:37.870Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.419 34.564 1499.7959 19:17:16.17M 2015-10-31T19:17:38.075Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.419 34.563 1499.7952 19:17:16.37M 2015-10-31T19:17:38.275Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.419 34.563 1499.7944 19:17:16.57M 2015-10-31T19:17:38.480Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.419 34.563 1499.7936 19:17:16.77M 2015-10-31T19:17:38.725Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.419 34.564 1499.7935 19:17:16.96M 2015-10-31T19:17:38.885Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.419 34.564 1499.7946 19:17:17.23M 2015-10-31T19:17:39.085Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.418 34.563 1499.7933 19:17:17.38M 2015-10-31T19:17:39.290Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.418 34.563 1499.7935 19:17:17.58M 2015-10-31T19:17:39.490Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.564 1499.7950 19:17:17.78M 2015-10-31T19:17:39.700Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.564 1499.7963 19:17:18.00M 2015-10-31T19:17:39.929Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.421 34.564 1499.7969 19:17:18.20M 2015-10-31T19:17:40.100Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.564 1499.7966 19:17:18.40M 2015-10-31T19:17:40.305Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.563 1499.7963 19:17:18.59M 2015-10-31T19:17:40.525Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.420 34.563 1499.7961 19:17:18.79M 2015-10-31T19:17:40.710Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.419 34.562 1499.7957 19:17:19.03M 2015-10-31T19:17:40.915Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.416 34.560 1499.7924 19:17:19.21M 2015-10-31T19:17:41.115Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.416 34.559 1499.7911 19:17:19.41M 2015-10-31T19:17:41.325Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.415 34.558 1499.7902 19:17:19.61M 2015-10-31T19:17:41.525Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.414 34.558 1499.7892 19:17:19.81M 2015-10-31T19:17:41.725Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.417 34.560 1499.7927 19:17:20.03M 2015-10-31T19:17:41.930Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.417 34.560 1499.7925 19:17:20.23M 2015-10-31T19:17:42.135Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.417 34.561 1499.7928 19:17:20.43M 2015-10-31T19:17:42.335Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.414 34.558 1499.7898 19:17:20.63M 2015-10-31T19:17:42.540Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.414 34.558 1499.7893 19:17:20.82M 2015-10-31T19:17:42.745Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.414 34.557 1499.7883 19:17:21.04M 2015-10-31T19:17:42.945Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.416 34.559 1499.7908 19:17:21.24M 2015-10-31T19:17:43.145Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.416 34.560 1499.7911 19:17:21.44M 2015-10-31T19:17:43.350Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.416 34.560 1499.7903 19:17:21.64M 2015-10-31T19:17:43.555Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.415 34.559 1499.7902 19:17:21.84M 2015-10-31T19:17:43.805Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.416 34.560 1499.7914 19:17:22.06M 2015-10-31T19:17:43.960Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.409 34.554 1499.7843 19:17:22.30M 2015-10-31T19:17:44.165Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.411 34.556 1499.7866 19:17:22.46M 2015-10-31T19:17:44.365Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.412 34.556 1499.7872 19:17:22.65M 2015-10-31T19:17:44.565Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.412 34.557 1499.7881 19:17:22.85M 2015-10-31T19:17:44.770Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.413 34.558 1499.7888 19:17:23.07M 2015-10-31T19:17:44.990Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.414 34.559 1499.7888 19:17:23.27M 2015-10-31T19:17:45.175Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.415 34.560 1499.7891 19:17:23.49M 2015-10-31T19:17:45.380Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.415 34.561 1499.7894 19:17:23.67M 2015-10-31T19:17:45.585Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.416 34.561 1499.7898 19:17:23.87M 2015-10-31T19:17:45.790Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.415 34.560 1499.7904 19:17:24.09M 2015-10-31T19:17:45.990Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.415 34.560 1499.7893 19:17:24.29M 2015-10-31T19:17:46.195Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.415 34.560 1499.7897 19:17:24.49M 2015-10-31T19:17:46.395Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.414 34.559 1499.7892 19:17:24.69M 2015-10-31T19:17:46.600Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.415 34.560 1499.7887 19:17:24.88M 2015-10-31T19:17:46.805Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.415 34.560 1499.7880 19:17:25.10M 2015-10-31T19:17:47.005Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.422 34.566 1499.7964 19:17:25.30M 2015-10-31T19:17:47.210Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.423 34.567 1499.7974 19:17:25.50M 2015-10-31T19:17:47.410Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.422 34.567 1499.7972 19:17:25.70M 2015-10-31T19:17:47.615Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.422 34.567 1499.7974 19:17:25.90M 2015-10-31T19:17:47.815Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.422 34.567 1499.7965 19:17:26.12M 2015-10-31T19:17:48.020Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.422 34.566 1499.7960 19:17:26.32M 2015-10-31T19:17:48.225Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.421 34.565 1499.7950 19:17:26.52M 2015-10-31T19:17:48.425Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.420 34.564 1499.7949 19:17:26.72M 2015-10-31T19:17:48.630Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.418 34.562 1499.7932 19:17:26.91M 2015-10-31T19:17:48.835Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.409 34.554 1499.7833 19:17:27.13M 2015-10-31T19:17:49.035Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.409 34.554 1499.7831 19:17:27.33M 2015-10-31T19:17:49.240Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.409 34.554 1499.7836 19:17:27.53M 2015-10-31T19:17:49.455Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.408 34.552 1499.7821 19:17:27.73M 2015-10-31T19:17:49.645Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.408 34.552 1499.7816 19:17:27.94M 2015-10-31T19:17:49.851Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.407 34.551 1499.7808 19:17:28.15M 2015-10-31T19:17:50.051Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.406 34.551 1499.7791 19:17:28.35M 2015-10-31T19:17:50.255Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.406 34.550 1499.7788 19:17:28.55M 2015-10-31T19:17:50.488Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.404 34.549 1499.7766 19:17:28.75M 2015-10-31T19:17:50.660Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.415 34.559 1499.7885 19:17:28.94M 2015-10-31T19:17:50.865Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.415 34.559 1499.7887 19:17:29.16M 2015-10-31T19:17:51.065Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.415 34.560 1499.7902 19:17:29.36M 2015-10-31T19:17:51.270Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.416 34.561 1499.7903 19:17:29.56M 2015-10-31T19:17:51.475Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.417 34.561 1499.7899 19:17:29.76M 2015-10-31T19:17:51.675Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.408 34.553 1499.7797 19:17:29.96M 2015-10-31T19:17:51.880Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.406 34.552 1499.7780 19:17:30.17M 2015-10-31T19:17:52.080Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.402 34.548 1499.7728 19:17:30.38M 2015-10-31T19:17:52.285Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.402 34.547 1499.7720 19:17:30.58M 2015-10-31T19:17:52.485Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.401 34.547 1499.7721 19:17:30.78M 2015-10-31T19:17:52.690Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.401 34.546 1499.7720 19:17:30.97M 2015-10-31T19:17:52.896Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.400 34.545 1499.7715 19:17:31.19M 2015-10-31T19:17:53.096Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.400 34.545 1499.7719 19:17:31.39M 2015-10-31T19:17:53.300Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.400 34.545 1499.7722 19:17:31.59M 2015-10-31T19:17:53.500Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.391 34.536 1499.7634 19:17:31.79M 2015-10-31T19:17:53.706Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.380 34.526 1499.7510 19:17:32.01M 2015-10-31T19:17:53.975Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.379 34.524 1499.7494 19:17:32.21M 2015-10-31T19:17:54.110Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.378 34.523 1499.7490 19:17:32.47M 2015-10-31T19:17:54.315Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.376 34.522 1499.7484 19:17:32.60M 2015-10-31T19:17:54.515Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.376 34.521 1499.7472 19:17:32.80M 2015-10-31T19:17:54.720Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.374 34.520 1499.7458 19:17:33.02M 2015-10-31T19:17:54.920Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.373 34.519 1499.7441 19:17:33.22M 2015-10-31T19:17:55.125Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.372 34.517 1499.7430 19:17:33.42M 2015-10-31T19:17:55.331Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.371 34.516 1499.7419 19:17:33.62M 2015-10-31T19:17:55.531Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.369 34.515 1499.7402 19:17:33.82M 2015-10-31T19:17:55.736Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.369 34.515 1499.7386 19:17:34.04M 2015-10-31T19:17:55.941Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.368 34.514 1499.7379 19:17:34.24M 2015-10-31T19:17:56.140Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.368 34.514 1499.7371 19:17:34.44M 2015-10-31T19:17:56.346Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.368 34.514 1499.7363 19:17:34.63M 2015-10-31T19:17:56.551Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.368 34.515 1499.7362 19:17:34.83M 2015-10-31T19:17:56.756Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.368 34.515 1499.7354 19:17:35.05M 2015-10-31T19:17:56.968Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.368 34.516 1499.7356 19:17:35.25M 2015-10-31T19:17:57.156Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.369 34.516 1499.7361 19:17:35.45M 2015-10-31T19:17:57.368Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.369 34.516 1499.7365 19:17:35.65M 2015-10-31T19:17:57.561Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.368 34.515 1499.7343 19:17:35.85M 2015-10-31T19:17:57.766Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.367 34.514 1499.7341 19:17:36.07M 2015-10-31T19:17:57.971Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.367 34.514 1499.7333 19:17:36.27M 2015-10-31T19:17:58.171Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.513 1499.7319 19:17:36.46M 2015-10-31T19:17:58.391Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7322 19:17:36.66M 2015-10-31T19:17:58.576Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7324 19:17:36.88M 2015-10-31T19:17:58.776Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7313 19:17:37.08M 2015-10-31T19:17:58.981Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.364 34.511 1499.7308 19:17:37.28M 2015-10-31T19:17:59.186Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.365 34.512 1499.7313 19:17:37.48M 2015-10-31T19:17:59.391Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.366 34.512 1499.7330 19:17:37.68M 2015-10-31T19:17:59.591Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.366 34.512 1499.7340 19:17:37.88M 2015-10-31T19:17:59.796Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.367 34.513 1499.7350 19:17:38.09M 2015-10-31T19:18:00.001Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.365 34.512 1499.7329 19:17:38.30M 2015-10-31T19:18:00.201Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.511 1499.7310 19:17:38.50M 2015-10-31T19:18:00.406Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.363 34.510 1499.7295 19:17:38.69M 2015-10-31T19:18:00.611Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.361 34.508 1499.7272 19:17:38.89M 2015-10-31T19:18:00.816Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.362 34.509 1499.7279 19:17:39.11M 2015-10-31T19:18:01.016Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.360 34.507 1499.7260 19:17:39.31M 2015-10-31T19:18:01.216Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.360 34.507 1499.7251 19:17:39.51M 2015-10-31T19:18:01.421Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.360 34.507 1499.7236 19:17:39.71M 2015-10-31T19:18:01.626Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.359 34.507 1499.7225 19:17:39.91M 2015-10-31T19:18:01.849Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.362 34.509 1499.7264 19:17:40.13M 2015-10-31T19:18:02.031Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.359 34.506 1499.7236 19:17:40.33M 2015-10-31T19:18:02.236Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.361 34.508 1499.7264 19:17:40.53M 2015-10-31T19:18:02.436Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.363 34.510 1499.7271 19:17:40.73M 2015-10-31T19:18:02.641Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.362 34.510 1499.7257 19:17:40.92M 2015-10-31T19:18:02.861Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.363 34.511 1499.7264 19:17:41.14M 2015-10-31T19:18:03.046Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.363 34.511 1499.7275 19:17:41.36M 2015-10-31T19:18:03.246Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7277 19:17:41.54M 2015-10-31T19:18:03.452Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7273 19:17:41.74M 2015-10-31T19:18:03.651Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.362 34.510 1499.7275 19:17:41.94M 2015-10-31T19:18:03.856Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.362 34.510 1499.7273 19:17:42.16M 2015-10-31T19:18:04.061Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7277 19:17:42.36M 2015-10-31T19:18:04.266Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.363 34.511 1499.7294 19:17:42.56M 2015-10-31T19:18:04.466Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.365 34.513 1499.7314 19:17:42.76M 2015-10-31T19:18:04.671Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.365 34.513 1499.7306 19:17:42.95M 2015-10-31T19:18:04.871Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.364 34.512 1499.7299 19:17:43.17M 2015-10-31T19:18:05.076Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.366 34.514 1499.7321 19:17:43.37M 2015-10-31T19:18:05.281Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.367 34.514 1499.7333 19:17:43.57M 2015-10-31T19:18:05.481Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.367 34.515 1499.7343 19:17:43.77M 2015-10-31T19:18:05.686Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.368 34.515 1499.7356 19:17:43.97M 2015-10-31T19:18:05.886Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.368 34.515 1499.7358 19:17:44.19M 2015-10-31T19:18:06.091Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.368 34.516 1499.7362 19:17:44.39M 2015-10-31T19:18:06.296Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.363 34.510 1499.7302 19:17:44.59M 2015-10-31T19:18:06.496Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.363 34.511 1499.7306 19:17:44.78M 2015-10-31T19:18:06.701Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.512 1499.7314 19:17:45.00M 2015-10-31T19:18:06.917Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.365 34.513 1499.7327 19:17:45.20M 2015-10-31T19:18:07.106Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.365 34.513 1499.7324 19:17:45.40M 2015-10-31T19:18:07.326Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7323 19:17:45.60M 2015-10-31T19:18:07.511Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.366 34.513 1499.7330 19:17:45.81M 2015-10-31T19:18:07.716Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.514 1499.7339 19:17:46.02M 2015-10-31T19:18:07.921Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.368 34.515 1499.7349 19:17:46.22M 2015-10-31T19:18:08.121Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7356 19:17:46.42M 2015-10-31T19:18:08.327Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7352 19:17:46.61M 2015-10-31T19:18:08.526Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.367 34.515 1499.7339 19:17:46.81M 2015-10-31T19:18:08.731Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.366 34.514 1499.7322 19:17:47.03M 2015-10-31T19:18:08.931Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.364 34.512 1499.7283 19:17:47.23M 2015-10-31T19:18:09.136Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.363 34.511 1499.7271 19:17:47.43M 2015-10-31T19:18:09.341Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.363 34.511 1499.7267 19:17:47.63M 2015-10-31T19:18:09.541Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7218 19:17:47.83M 2015-10-31T19:18:09.746Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.358 34.506 1499.7212 19:17:48.05M 2015-10-31T19:18:09.951Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.362 34.510 1499.7263 19:17:48.25M 2015-10-31T19:18:10.151Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.361 34.509 1499.7257 19:17:48.45M 2015-10-31T19:18:10.356Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.361 34.509 1499.7260 19:17:48.64M 2015-10-31T19:18:10.556Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.360 34.508 1499.7246 19:17:48.84M 2015-10-31T19:18:10.761Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.359 34.508 1499.7233 19:17:49.06M 2015-10-31T19:18:10.966Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.358 34.507 1499.7213 19:17:49.26M 2015-10-31T19:18:11.166Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.361 34.509 1499.7249 19:17:49.46M 2015-10-31T19:18:11.371Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.362 34.510 1499.7266 19:17:49.66M 2015-10-31T19:18:11.571Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.364 34.512 1499.7284 19:17:49.86M 2015-10-31T19:18:11.791Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.365 34.513 1499.7300 19:17:50.08M 2015-10-31T19:18:11.976Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.364 34.512 1499.7301 19:17:50.29M 2015-10-31T19:18:12.181Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.512 1499.7311 19:17:50.48M 2015-10-31T19:18:12.386Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.505 1499.7242 19:17:50.67M 2015-10-31T19:18:12.591Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.357 34.504 1499.7236 19:17:50.87M 2015-10-31T19:18:12.791Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.370 34.516 1499.7377 19:17:51.10M 2015-10-31T19:18:12.996Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.370 34.516 1499.7374 19:17:51.29M 2015-10-31T19:18:13.196Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.370 34.517 1499.7368 19:17:51.49M 2015-10-31T19:18:13.401Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.369 34.516 1499.7361 19:17:51.69M 2015-10-31T19:18:13.601Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7357 19:17:51.89M 2015-10-31T19:18:13.806Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.367 34.514 1499.7349 19:17:52.11M 2015-10-31T19:18:14.011Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.366 34.512 1499.7332 19:17:52.31M 2015-10-31T19:18:14.211Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.511 1499.7329 19:17:52.51M 2015-10-31T19:18:14.416Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.513 1499.7347 19:17:52.70M 2015-10-31T19:18:14.616Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.365 34.511 1499.7336 19:17:52.90M 2015-10-31T19:18:14.821Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.363 34.510 1499.7318 19:17:53.12M 2015-10-31T19:18:15.021Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.362 34.509 1499.7311 19:17:53.32M 2015-10-31T19:18:15.226Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.508 1499.7312 19:17:53.52M 2015-10-31T19:18:15.431Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.361 34.507 1499.7307 19:17:53.72M 2015-10-31T19:18:15.631Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.360 34.506 1499.7296 19:17:53.92M 2015-10-31T19:18:15.836Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.360 34.506 1499.7288 19:17:54.14M 2015-10-31T19:18:16.041Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.359 34.506 1499.7281 19:17:54.34M 2015-10-31T19:18:16.256Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.360 34.506 1499.7286 19:17:54.54M 2015-10-31T19:18:16.446Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.360 34.506 1499.7290 19:17:54.75M 2015-10-31T19:18:16.646Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.359 34.505 1499.7288 19:17:54.93M 2015-10-31T19:18:16.846Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.358 34.504 1499.7275 19:17:55.15M 2015-10-31T19:18:17.056Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.358 34.504 1499.7266 19:17:55.35M 2015-10-31T19:18:17.256Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.361 34.508 1499.7300 19:17:55.55M 2015-10-31T19:18:17.461Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.362 34.509 1499.7306 19:17:55.75M 2015-10-31T19:18:17.667Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.510 1499.7308 19:17:55.95M 2015-10-31T19:18:17.867Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.364 34.511 1499.7321 19:17:56.17M 2015-10-31T19:18:18.067Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7332 19:17:56.37M 2015-10-31T19:18:18.272Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7328 19:17:56.56M 2015-10-31T19:18:18.477Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7322 19:17:56.76M 2015-10-31T19:18:18.677Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.366 34.514 1499.7332 19:17:56.96M 2015-10-31T19:18:18.882Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.362 34.509 1499.7277 19:17:57.18M 2015-10-31T19:18:19.081Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.361 34.508 1499.7275 19:17:57.38M 2015-10-31T19:18:19.286Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.360 34.507 1499.7267 19:17:57.58M 2015-10-31T19:18:19.491Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.359 34.507 1499.7262 19:17:57.78M 2015-10-31T19:18:19.691Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.363 34.510 1499.7305 19:17:58.00M 2015-10-31T19:18:19.897Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.364 34.511 1499.7317 19:17:58.20M 2015-10-31T19:18:20.102Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.365 34.512 1499.7323 19:17:58.39M 2015-10-31T19:18:20.302Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.366 34.513 1499.7338 19:17:58.59M 2015-10-31T19:18:20.507Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.367 34.514 1499.7350 19:17:58.79M 2015-10-31T19:18:20.722Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.368 34.516 1499.7358 19:17:59.01M 2015-10-31T19:18:20.912Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.370 34.517 1499.7374 19:17:59.23M 2015-10-31T19:18:21.112Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.370 34.518 1499.7378 19:17:59.41M 2015-10-31T19:18:21.317Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.370 34.518 1499.7372 19:17:59.61M 2015-10-31T19:18:21.522Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.371 34.518 1499.7383 19:17:59.81M 2015-10-31T19:18:21.727Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7305 19:18:00.03M 2015-10-31T19:18:21.927Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.362 34.509 1499.7297 19:18:00.23M 2015-10-31T19:18:22.127Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.359 34.506 1499.7260 19:18:00.42M 2015-10-31T19:18:22.332Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.370 34.517 1499.7378 19:18:00.62M 2015-10-31T19:18:22.537Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.371 34.517 1499.7385 19:18:00.82M 2015-10-31T19:18:22.742Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.372 34.518 1499.7408 19:18:01.04M 2015-10-31T19:18:22.942Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.369 34.515 1499.7390 19:18:01.24M 2015-10-31T19:18:23.147Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.368 34.514 1499.7375 19:18:01.44M 2015-10-31T19:18:23.352Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.354 34.501 1499.7227 19:18:01.64M 2015-10-31T19:18:23.552Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.354 34.501 1499.7227 19:18:01.84M 2015-10-31T19:18:23.757Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.355 34.501 1499.7225 19:18:02.06M 2015-10-31T19:18:23.957Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.355 34.501 1499.7231 19:18:02.26M 2015-10-31T19:18:24.157Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.360 34.506 1499.7289 19:18:02.46M 2015-10-31T19:18:24.362Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.360 34.506 1499.7284 19:18:02.65M 2015-10-31T19:18:24.567Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.359 34.505 1499.7275 19:18:02.85M 2015-10-31T19:18:24.767Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.359 34.505 1499.7269 19:18:03.07M 2015-10-31T19:18:24.972Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.359 34.505 1499.7261 19:18:03.27M 2015-10-31T19:18:25.192Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.365 34.512 1499.7333 19:18:03.47M 2015-10-31T19:18:25.377Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.365 34.512 1499.7330 19:18:03.68M 2015-10-31T19:18:25.582Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.365 34.512 1499.7333 19:18:03.87M 2015-10-31T19:18:25.787Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.366 34.513 1499.7323 19:18:04.08M 2015-10-31T19:18:25.987Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.514 1499.7333 19:18:04.29M 2015-10-31T19:18:26.187Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7347 19:18:04.48M 2015-10-31T19:18:26.392Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.369 34.516 1499.7349 19:18:04.68M 2015-10-31T19:18:26.597Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.517 1499.7360 19:18:04.88M 2015-10-31T19:18:26.797Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.369 34.517 1499.7355 19:18:05.10M 2015-10-31T19:18:27.002Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.368 34.516 1499.7344 19:18:05.30M 2015-10-31T19:18:27.202Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.368 34.515 1499.7322 19:18:05.50M 2015-10-31T19:18:27.407Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.515 1499.7317 19:18:05.70M 2015-10-31T19:18:27.612Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.515 1499.7316 19:18:05.90M 2015-10-31T19:18:27.817Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.367 34.515 1499.7321 19:18:06.12M 2015-10-31T19:18:28.017Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.367 34.515 1499.7332 19:18:06.32M 2015-10-31T19:18:28.222Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.368 34.515 1499.7346 19:18:06.52M 2015-10-31T19:18:28.448Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.369 34.516 1499.7354 19:18:06.71M 2015-10-31T19:18:28.627Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.369 34.516 1499.7367 19:18:06.91M 2015-10-31T19:18:28.832Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.370 34.516 1499.7380 19:18:07.13M 2015-10-31T19:18:29.032Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.365 34.512 1499.7330 19:18:07.33M 2015-10-31T19:18:29.237Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.365 34.512 1499.7324 19:18:07.53M 2015-10-31T19:18:29.437Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.364 34.511 1499.7321 19:18:07.73M 2015-10-31T19:18:29.657Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.363 34.511 1499.7313 19:18:07.93M 2015-10-31T19:18:29.842Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7302 19:18:08.16M 2015-10-31T19:18:30.047Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7303 19:18:08.34M 2015-10-31T19:18:30.252Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.360 34.507 1499.7290 19:18:08.55M 2015-10-31T19:18:30.452Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.360 34.507 1499.7281 19:18:08.74M 2015-10-31T19:18:30.652Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.359 34.507 1499.7271 19:18:08.94M 2015-10-31T19:18:30.857Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.359 34.506 1499.7257 19:18:09.16M 2015-10-31T19:18:31.062Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.505 1499.7245 19:18:09.36M 2015-10-31T19:18:31.262Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7260 19:18:09.56M 2015-10-31T19:18:31.467Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7261 19:18:09.76M 2015-10-31T19:18:31.672Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.358 34.506 1499.7257 19:18:09.96M 2015-10-31T19:18:31.889Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.363 34.510 1499.7303 19:18:10.18M 2015-10-31T19:18:32.077Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.363 34.511 1499.7303 19:18:10.37M 2015-10-31T19:18:32.282Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.360 34.508 1499.7256 19:18:10.57M 2015-10-31T19:18:32.487Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7281 19:18:10.77M 2015-10-31T19:18:32.687Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.363 34.511 1499.7283 19:18:10.97M 2015-10-31T19:18:32.892Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.363 34.511 1499.7280 19:18:11.19M 2015-10-31T19:18:33.092Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.363 34.511 1499.7283 19:18:11.39M 2015-10-31T19:18:33.297Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7290 19:18:11.59M 2015-10-31T19:18:33.502Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.365 34.512 1499.7308 19:18:11.79M 2015-10-31T19:18:33.728Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.365 34.513 1499.7328 19:18:12.01M 2015-10-31T19:18:33.907Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.366 34.513 1499.7340 19:18:12.20M 2015-10-31T19:18:34.127Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.366 34.513 1499.7327 19:18:12.40M 2015-10-31T19:18:34.307Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.366 34.513 1499.7318 19:18:12.62M 2015-10-31T19:18:34.512Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.365 34.512 1499.7310 19:18:12.80M 2015-10-31T19:18:34.717Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.363 34.511 1499.7294 19:18:13.02M 2015-10-31T19:18:34.922Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.509 1499.7277 19:18:13.22M 2015-10-31T19:18:35.122Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.361 34.508 1499.7273 19:18:13.42M 2015-10-31T19:18:35.327Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7272 19:18:13.62M 2015-10-31T19:18:35.527Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.360 34.507 1499.7269 19:18:13.82M 2015-10-31T19:18:35.732Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.360 34.507 1499.7272 19:18:14.04M 2015-10-31T19:18:35.937Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7233 19:18:14.24M 2015-10-31T19:18:36.137Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7229 19:18:14.43M 2015-10-31T19:18:36.342Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7229 19:18:14.63M 2015-10-31T19:18:36.547Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7228 19:18:14.83M 2015-10-31T19:18:36.747Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.356 34.506 1499.7174 19:18:15.05M 2015-10-31T19:18:36.952Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.357 34.506 1499.7174 19:18:15.25M 2015-10-31T19:18:37.152Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.357 34.507 1499.7175 19:18:15.45M 2015-10-31T19:18:37.369Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.358 34.508 1499.7181 19:18:15.65M 2015-10-31T19:18:37.562Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.353 34.503 1499.7126 19:18:15.85M 2015-10-31T19:18:37.762Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.359 34.509 1499.7185 19:18:16.07M 2015-10-31T19:18:37.968Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7173 19:18:16.26M 2015-10-31T19:18:38.167Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.357 34.507 1499.7162 19:18:16.47M 2015-10-31T19:18:38.372Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.357 34.507 1499.7173 19:18:16.66M 2015-10-31T19:18:38.592Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.357 34.506 1499.7183 19:18:16.86M 2015-10-31T19:18:38.778Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.356 34.505 1499.7183 19:18:17.10M 2015-10-31T19:18:38.982Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.356 34.505 1499.7177 19:18:17.28M 2015-10-31T19:18:39.182Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.354 34.503 1499.7169 19:18:17.48M 2015-10-31T19:18:39.387Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.353 34.502 1499.7156 19:18:17.68M 2015-10-31T19:18:39.592Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.352 34.501 1499.7150 19:18:17.88M 2015-10-31T19:18:39.792Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.353 34.501 1499.7167 19:18:18.10M 2015-10-31T19:18:39.997Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.352 34.500 1499.7166 19:18:18.29M 2015-10-31T19:18:40.202Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.358 34.505 1499.7225 19:18:18.49M 2015-10-31T19:18:40.402Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.358 34.505 1499.7228 19:18:18.69M 2015-10-31T19:18:40.602Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.358 34.505 1499.7227 19:18:18.89M 2015-10-31T19:18:40.807Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.358 34.505 1499.7233 19:18:19.11M 2015-10-31T19:18:41.012Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.506 1499.7230 19:18:19.31M 2015-10-31T19:18:41.217Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.505 1499.7220 19:18:19.51M 2015-10-31T19:18:41.417Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.359 34.507 1499.7227 19:18:19.71M 2015-10-31T19:18:41.622Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.508 1499.7219 19:18:19.91M 2015-10-31T19:18:41.823Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.360 34.508 1499.7224 19:18:20.13M 2015-10-31T19:18:42.027Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.359 34.508 1499.7222 19:18:20.33M 2015-10-31T19:18:42.227Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.360 34.508 1499.7229 19:18:20.53M 2015-10-31T19:18:42.432Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7236 19:18:20.72M 2015-10-31T19:18:42.632Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7249 19:18:20.92M 2015-10-31T19:18:42.837Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.362 34.510 1499.7257 19:18:21.14M 2015-10-31T19:18:43.058Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.362 34.510 1499.7251 19:18:21.34M 2015-10-31T19:18:43.248Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.362 34.510 1499.7251 19:18:21.55M 2015-10-31T19:18:43.448Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.363 34.511 1499.7256 19:18:21.74M 2015-10-31T19:18:43.653Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.360 34.508 1499.7231 19:18:21.94M 2015-10-31T19:18:43.853Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.362 34.510 1499.7267 19:18:22.16M 2015-10-31T19:18:44.058Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7283 19:18:22.35M 2015-10-31T19:18:44.263Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7299 19:18:22.55M 2015-10-31T19:18:44.463Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.364 34.512 1499.7321 19:18:22.75M 2015-10-31T19:18:44.668Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.365 34.511 1499.7332 19:18:22.95M 2015-10-31T19:18:44.889Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.365 34.511 1499.7346 19:18:23.17M 2015-10-31T19:18:45.073Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.365 34.511 1499.7351 19:18:23.37M 2015-10-31T19:18:45.278Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.365 34.511 1499.7360 19:18:23.57M 2015-10-31T19:18:45.478Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.364 34.510 1499.7354 19:18:23.77M 2015-10-31T19:18:45.683Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.363 34.509 1499.7344 19:18:23.97M 2015-10-31T19:18:45.883Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.362 34.508 1499.7334 19:18:24.18M 2015-10-31T19:18:46.088Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.361 34.507 1499.7330 19:18:24.38M 2015-10-31T19:18:46.329Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.361 34.506 1499.7339 19:18:24.58M 2015-10-31T19:18:46.493Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.360 34.506 1499.7334 19:18:24.78M 2015-10-31T19:18:46.698Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.360 34.506 1499.7330 19:18:25.00M 2015-10-31T19:18:46.898Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.360 34.505 1499.7329 19:18:25.20M 2015-10-31T19:18:47.098Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.359 34.504 1499.7328 19:18:25.40M 2015-10-31T19:18:47.308Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.359 34.504 1499.7319 19:18:25.60M 2015-10-31T19:18:47.523Z|I-OCEAN7-304-XXXX| 28.50 12.900 40.358 34.504 1499.7311 19:18:25.80M 2015-10-31T19:18:47.713Z|I-OCEAN7-304-XXXX| 28.50 12.900 40.357 34.503 1499.7299 19:18:26.03M 2015-10-31T19:18:47.913Z|I-OCEAN7-304-XXXX| 28.48 12.899 40.356 34.503 1499.7271 19:18:26.21M 2015-10-31T19:18:48.118Z|I-OCEAN7-304-XXXX| 28.48 12.899 40.357 34.503 1499.7271 19:18:26.41M 2015-10-31T19:18:48.323Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.357 34.504 1499.7280 19:18:26.61M 2015-10-31T19:18:48.523Z|I-OCEAN7-304-XXXX| 28.47 12.899 40.358 34.505 1499.7286 19:18:26.81M 2015-10-31T19:18:48.728Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.360 34.507 1499.7294 19:18:27.03M 2015-10-31T19:18:48.928Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.361 34.508 1499.7288 19:18:27.23M 2015-10-31T19:18:49.133Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.362 34.509 1499.7295 19:18:27.43M 2015-10-31T19:18:49.338Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.363 34.510 1499.7302 19:18:27.63M 2015-10-31T19:18:49.538Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.511 1499.7300 19:18:27.83M 2015-10-31T19:18:49.743Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.510 1499.7291 19:18:28.05M 2015-10-31T19:18:49.943Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.362 34.510 1499.7278 19:18:28.24M 2015-10-31T19:18:50.148Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.361 34.509 1499.7258 19:18:28.44M 2015-10-31T19:18:50.348Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.359 34.508 1499.7228 19:18:28.64M 2015-10-31T19:18:50.553Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7206 19:18:28.84M 2015-10-31T19:18:50.758Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7208 19:18:29.06M 2015-10-31T19:18:50.963Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.357 34.506 1499.7201 19:18:29.26M 2015-10-31T19:18:51.163Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.357 34.505 1499.7201 19:18:29.46M 2015-10-31T19:18:51.363Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7211 19:18:29.66M 2015-10-31T19:18:51.568Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.358 34.506 1499.7218 19:18:29.86M 2015-10-31T19:18:51.773Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.359 34.507 1499.7224 19:18:30.08M 2015-10-31T19:18:51.988Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.359 34.507 1499.7240 19:18:30.28M 2015-10-31T19:18:52.178Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.360 34.507 1499.7250 19:18:30.49M 2015-10-31T19:18:52.383Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.360 34.507 1499.7252 19:18:30.67M 2015-10-31T19:18:52.583Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.507 1499.7250 19:18:30.87M 2015-10-31T19:18:52.788Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.507 1499.7249 19:18:31.09M 2015-10-31T19:18:52.988Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.508 1499.7252 19:18:31.29M 2015-10-31T19:18:53.193Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.361 34.508 1499.7256 19:18:31.49M 2015-10-31T19:18:53.398Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.508 1499.7253 19:18:31.69M 2015-10-31T19:18:53.598Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7252 19:18:31.89M 2015-10-31T19:18:53.803Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7246 19:18:32.10M 2015-10-31T19:18:54.008Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.365 34.513 1499.7312 19:18:32.30M 2015-10-31T19:18:54.208Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.367 34.514 1499.7330 19:18:32.50M 2015-10-31T19:18:54.413Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.367 34.514 1499.7332 19:18:32.70M 2015-10-31T19:18:54.613Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.366 34.513 1499.7319 19:18:32.90M 2015-10-31T19:18:54.813Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7339 19:18:33.12M 2015-10-31T19:18:55.023Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7336 19:18:33.32M 2015-10-31T19:18:55.218Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.361 34.509 1499.7272 19:18:33.52M 2015-10-31T19:18:55.448Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.361 34.509 1499.7261 19:18:33.71M 2015-10-31T19:18:55.628Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.360 34.507 1499.7252 19:18:33.92M 2015-10-31T19:18:55.833Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.358 34.506 1499.7227 19:18:34.14M 2015-10-31T19:18:56.038Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.360 34.508 1499.7256 19:18:34.34M 2015-10-31T19:18:56.238Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.360 34.508 1499.7255 19:18:34.53M 2015-10-31T19:18:56.458Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7246 19:18:34.73M 2015-10-31T19:18:56.643Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.360 34.507 1499.7268 19:18:34.95M 2015-10-31T19:18:56.848Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.360 34.507 1499.7269 19:18:35.15M 2015-10-31T19:18:57.048Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.508 1499.7263 19:18:35.35M 2015-10-31T19:18:57.253Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.360 34.508 1499.7262 19:18:35.55M 2015-10-31T19:18:57.458Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.507 1499.7255 19:18:35.75M 2015-10-31T19:18:57.663Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.509 1499.7284 19:18:35.95M 2015-10-31T19:18:57.863Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.362 34.509 1499.7288 19:18:36.17M 2015-10-31T19:18:58.063Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.362 34.508 1499.7295 19:18:36.36M 2015-10-31T19:18:58.268Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.369 34.516 1499.7384 19:18:36.56M 2015-10-31T19:18:58.473Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.370 34.516 1499.7399 19:18:36.76M 2015-10-31T19:18:58.678Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.371 34.517 1499.7413 19:18:36.96M 2015-10-31T19:18:58.878Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.372 34.517 1499.7426 19:18:37.18M 2015-10-31T19:18:59.083Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.368 34.513 1499.7385 19:18:37.38M 2015-10-31T19:18:59.283Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.367 34.512 1499.7383 19:18:37.58M 2015-10-31T19:18:59.488Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.367 34.512 1499.7374 19:18:37.78M 2015-10-31T19:18:59.688Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.366 34.512 1499.7373 19:18:38.00M 2015-10-31T19:18:59.893Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.360 34.506 1499.7312 19:18:38.19M 2015-10-31T19:19:00.128Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.360 34.506 1499.7308 19:18:38.39M 2015-10-31T19:19:00.298Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.355 34.501 1499.7257 19:18:38.59M 2015-10-31T19:19:00.503Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.355 34.501 1499.7249 19:18:38.79M 2015-10-31T19:19:00.703Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.355 34.502 1499.7242 19:18:39.01M 2015-10-31T19:19:00.928Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.356 34.502 1499.7245 19:18:39.21M 2015-10-31T19:19:01.113Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.357 34.503 1499.7253 19:18:39.43M 2015-10-31T19:19:01.313Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.357 34.503 1499.7253 19:18:39.61M 2015-10-31T19:19:01.518Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.357 34.503 1499.7242 19:18:39.81M 2015-10-31T19:19:01.723Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.361 34.508 1499.7285 19:18:40.03M 2015-10-31T19:19:01.923Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.361 34.508 1499.7291 19:18:40.23M 2015-10-31T19:19:02.128Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.361 34.508 1499.7286 19:18:40.42M 2015-10-31T19:19:02.328Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.361 34.508 1499.7273 19:18:40.62M 2015-10-31T19:19:02.533Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.511 1499.7302 19:18:40.82M 2015-10-31T19:19:02.738Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.511 1499.7303 19:18:41.04M 2015-10-31T19:19:02.938Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.364 34.511 1499.7310 19:18:41.24M 2015-10-31T19:19:03.144Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.364 34.511 1499.7323 19:18:41.44M 2015-10-31T19:19:03.344Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.364 34.511 1499.7318 19:18:41.64M 2015-10-31T19:19:03.548Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.364 34.512 1499.7322 19:18:41.84M 2015-10-31T19:19:03.753Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.365 34.512 1499.7325 19:18:42.05M 2015-10-31T19:19:03.953Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.365 34.513 1499.7327 19:18:42.25M 2015-10-31T19:19:04.158Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.365 34.512 1499.7328 19:18:42.45M 2015-10-31T19:19:04.358Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.364 34.511 1499.7329 19:18:42.65M 2015-10-31T19:19:04.568Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.364 34.511 1499.7322 19:18:42.85M 2015-10-31T19:19:04.763Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.363 34.510 1499.7325 19:18:43.07M 2015-10-31T19:19:04.969Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.363 34.510 1499.7319 19:18:43.27M 2015-10-31T19:19:05.169Z|I-OCEAN7-304-XXXX| 28.44 12.898 40.363 34.510 1499.7323 19:18:43.47M 2015-10-31T19:19:05.394Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.364 34.511 1499.7324 19:18:43.67M 2015-10-31T19:19:05.579Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.512 1499.7324 19:18:43.88M 2015-10-31T19:19:05.784Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.365 34.512 1499.7335 19:18:44.09M 2015-10-31T19:19:05.989Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.365 34.512 1499.7340 19:18:44.28M 2015-10-31T19:19:06.189Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.365 34.512 1499.7336 19:18:44.49M 2015-10-31T19:19:06.389Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.366 34.513 1499.7341 19:18:44.68M 2015-10-31T19:19:06.593Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.366 34.513 1499.7347 19:18:44.88M 2015-10-31T19:19:06.799Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.366 34.513 1499.7341 19:18:45.10M 2015-10-31T19:19:06.999Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.365 34.512 1499.7329 19:18:45.30M 2015-10-31T19:19:07.204Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.364 34.511 1499.7316 19:18:45.50M 2015-10-31T19:19:07.404Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.363 34.510 1499.7303 19:18:45.70M 2015-10-31T19:19:07.609Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.360 34.506 1499.7269 19:18:45.90M 2015-10-31T19:19:07.814Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.361 34.507 1499.7292 19:18:46.12M 2015-10-31T19:19:08.014Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.361 34.507 1499.7299 19:18:46.31M 2015-10-31T19:19:08.214Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.366 34.512 1499.7361 19:18:46.51M 2015-10-31T19:19:08.424Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.367 34.512 1499.7375 19:18:46.71M 2015-10-31T19:19:08.624Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.367 34.512 1499.7378 19:18:46.91M 2015-10-31T19:19:08.829Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.367 34.512 1499.7382 19:18:47.13M 2015-10-31T19:19:09.029Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.367 34.512 1499.7379 19:18:47.33M 2015-10-31T19:19:09.234Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.374 34.519 1499.7456 19:18:47.53M 2015-10-31T19:19:09.434Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.373 34.518 1499.7437 19:18:47.73M 2015-10-31T19:19:09.639Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.372 34.518 1499.7430 19:18:47.93M 2015-10-31T19:19:09.859Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.372 34.518 1499.7429 19:18:48.14M 2015-10-31T19:19:10.049Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.381 34.526 1499.7534 19:18:48.36M 2015-10-31T19:19:10.249Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.381 34.527 1499.7513 19:18:48.54M 2015-10-31T19:19:10.449Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.380 34.526 1499.7501 19:18:48.74M 2015-10-31T19:19:10.654Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.378 34.524 1499.7480 19:18:48.94M 2015-10-31T19:19:10.859Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7312 19:18:49.16M 2015-10-31T19:19:11.059Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.363 34.510 1499.7299 19:18:49.36M 2015-10-31T19:19:11.264Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.510 1499.7285 19:18:49.56M 2015-10-31T19:19:11.464Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.361 34.509 1499.7264 19:18:49.76M 2015-10-31T19:19:11.669Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.507 1499.7257 19:18:49.95M 2015-10-31T19:19:11.874Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.508 1499.7267 19:18:50.17M 2015-10-31T19:19:12.074Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.369 34.516 1499.7360 19:18:50.37M 2015-10-31T19:19:12.279Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.366 34.513 1499.7323 19:18:50.57M 2015-10-31T19:19:12.479Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.515 1499.7330 19:18:50.77M 2015-10-31T19:19:12.684Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.368 34.516 1499.7341 19:18:50.97M 2015-10-31T19:19:12.889Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.369 34.517 1499.7349 19:18:51.19M 2015-10-31T19:19:13.094Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.370 34.518 1499.7355 19:18:51.39M 2015-10-31T19:19:13.294Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.371 34.519 1499.7373 19:18:51.59M 2015-10-31T19:19:13.494Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.369 34.517 1499.7346 19:18:51.78M 2015-10-31T19:19:13.699Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.369 34.517 1499.7347 19:18:52.01M 2015-10-31T19:19:13.928Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.516 1499.7338 19:18:52.21M 2015-10-31T19:19:14.104Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7332 19:18:52.40M 2015-10-31T19:19:14.329Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.368 34.516 1499.7327 19:18:52.60M 2015-10-31T19:19:14.509Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.368 34.516 1499.7319 19:18:52.82M 2015-10-31T19:19:14.714Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.367 34.515 1499.7306 19:18:53.02M 2015-10-31T19:19:14.919Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.366 34.514 1499.7294 19:18:53.22M 2015-10-31T19:19:15.119Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.366 34.515 1499.7295 19:18:53.42M 2015-10-31T19:19:15.324Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.366 34.515 1499.7295 19:18:53.62M 2015-10-31T19:19:15.524Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.367 34.515 1499.7303 19:18:53.82M 2015-10-31T19:19:15.769Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.366 34.515 1499.7303 19:18:54.03M 2015-10-31T19:19:15.929Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.366 34.514 1499.7311 19:18:54.23M 2015-10-31T19:19:16.134Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.367 34.515 1499.7319 19:18:54.43M 2015-10-31T19:19:16.339Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.362 34.510 1499.7268 19:18:54.63M 2015-10-31T19:19:16.539Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.353 34.502 1499.7172 19:18:54.83M 2015-10-31T19:19:16.744Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.355 34.503 1499.7188 19:18:55.05M 2015-10-31T19:19:16.949Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.355 34.504 1499.7195 19:18:55.25M 2015-10-31T19:19:17.149Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.356 34.504 1499.7203 19:18:55.45M 2015-10-31T19:19:17.354Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.357 34.505 1499.7220 19:18:55.65M 2015-10-31T19:19:17.554Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.358 34.506 1499.7225 19:18:55.84M 2015-10-31T19:19:17.759Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.358 34.506 1499.7235 19:18:56.06M 2015-10-31T19:19:17.964Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.358 34.506 1499.7233 19:18:56.26M 2015-10-31T19:19:18.164Z|I-OCEAN7-304-XXXX| 28.46 12.897 40.361 34.509 1499.7273 19:18:56.46M 2015-10-31T19:19:18.364Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.361 34.509 1499.7271 19:18:56.66M 2015-10-31T19:19:18.574Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.361 34.510 1499.7268 19:18:56.86M 2015-10-31T19:19:18.789Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.362 34.511 1499.7283 19:18:57.08M 2015-10-31T19:19:18.979Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.363 34.512 1499.7290 19:18:57.29M 2015-10-31T19:19:19.184Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.365 34.513 1499.7299 19:18:57.48M 2015-10-31T19:19:19.384Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.357 34.507 1499.7212 19:18:57.68M 2015-10-31T19:19:19.589Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.358 34.507 1499.7213 19:18:57.88M 2015-10-31T19:19:19.789Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.358 34.508 1499.7209 19:18:58.10M 2015-10-31T19:19:19.994Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7227 19:18:58.29M 2015-10-31T19:19:20.194Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.361 34.510 1499.7230 19:18:58.49M 2015-10-31T19:19:20.399Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.362 34.511 1499.7238 19:18:58.69M 2015-10-31T19:19:20.604Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.363 34.512 1499.7256 19:18:58.89M 2015-10-31T19:19:20.804Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.364 34.512 1499.7268 19:18:59.11M 2015-10-31T19:19:21.009Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.365 34.513 1499.7283 19:18:59.31M 2015-10-31T19:19:21.214Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.366 34.514 1499.7296 19:18:59.51M 2015-10-31T19:19:21.414Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.367 34.516 1499.7307 19:18:59.71M 2015-10-31T19:19:21.619Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.368 34.516 1499.7312 19:18:59.90M 2015-10-31T19:19:21.819Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.369 34.517 1499.7322 19:19:00.12M 2015-10-31T19:19:22.024Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.369 34.518 1499.7325 19:19:00.32M 2015-10-31T19:19:22.224Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.370 34.519 1499.7344 19:19:00.52M 2015-10-31T19:19:22.429Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.364 34.512 1499.7283 19:19:00.72M 2015-10-31T19:19:22.634Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.512 1499.7288 19:19:00.92M 2015-10-31T19:19:22.834Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.358 34.505 1499.7211 19:19:01.14M 2015-10-31T19:19:23.039Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.358 34.506 1499.7214 19:19:01.34M 2015-10-31T19:19:23.259Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.358 34.506 1499.7218 19:19:01.54M 2015-10-31T19:19:23.444Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7223 19:19:01.75M 2015-10-31T19:19:23.651Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7229 19:19:01.94M 2015-10-31T19:19:23.854Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7233 19:19:02.15M 2015-10-31T19:19:24.049Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.361 34.508 1499.7244 19:19:02.36M 2015-10-31T19:19:24.259Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.360 34.508 1499.7235 19:19:02.55M 2015-10-31T19:19:24.459Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.360 34.507 1499.7235 19:19:02.75M 2015-10-31T19:19:24.664Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.359 34.507 1499.7235 19:19:02.95M 2015-10-31T19:19:24.864Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.359 34.506 1499.7236 19:19:03.17M 2015-10-31T19:19:25.089Z|I-OCEAN7-304-XXXX| 28.17 12.899 40.359 34.506 1499.7244 19:19:03.36M 2015-10-31T19:19:25.274Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.360 34.507 1499.7260 19:19:03.57M 2015-10-31T19:19:25.474Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.360 34.507 1499.7269 19:19:03.77M 2015-10-31T19:19:25.679Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.507 1499.7261 19:19:03.96M 2015-10-31T19:19:25.884Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.360 34.507 1499.7260 19:19:04.18M 2015-10-31T19:19:26.084Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.359 34.506 1499.7253 19:19:04.38M 2015-10-31T19:19:26.290Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.359 34.506 1499.7258 19:19:04.58M 2015-10-31T19:19:26.490Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.359 34.506 1499.7260 19:19:04.78M 2015-10-31T19:19:26.729Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.507 1499.7264 19:19:05.00M 2015-10-31T19:19:26.894Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.508 1499.7274 19:19:05.20M 2015-10-31T19:19:27.099Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.508 1499.7291 19:19:05.40M 2015-10-31T19:19:27.304Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.363 34.509 1499.7308 19:19:05.60M 2015-10-31T19:19:27.528Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.364 34.510 1499.7316 19:19:05.80M 2015-10-31T19:19:27.725Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.365 34.512 1499.7338 19:19:06.02M 2015-10-31T19:19:27.910Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.367 34.514 1499.7352 19:19:06.23M 2015-10-31T19:19:28.115Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7340 19:19:06.41M 2015-10-31T19:19:28.314Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.513 1499.7322 19:19:06.61M 2015-10-31T19:19:28.519Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7307 19:19:06.81M 2015-10-31T19:19:28.724Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7297 19:19:07.03M 2015-10-31T19:19:28.930Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.363 34.510 1499.7295 19:19:07.23M 2015-10-31T19:19:29.131Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.368 34.516 1499.7334 19:19:07.43M 2015-10-31T19:19:29.331Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.369 34.517 1499.7345 19:19:07.63M 2015-10-31T19:19:29.534Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.368 34.516 1499.7329 19:19:07.82M 2015-10-31T19:19:29.739Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.367 34.515 1499.7322 19:19:08.04M 2015-10-31T19:19:29.940Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.366 34.514 1499.7296 19:19:08.24M 2015-10-31T19:19:30.145Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.364 34.512 1499.7289 19:19:08.44M 2015-10-31T19:19:30.350Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.363 34.511 1499.7269 19:19:08.64M 2015-10-31T19:19:30.550Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7261 19:19:08.84M 2015-10-31T19:19:30.755Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7274 19:19:09.06M 2015-10-31T19:19:30.968Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.363 34.511 1499.7284 19:19:09.26M 2015-10-31T19:19:31.169Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.364 34.512 1499.7301 19:19:09.46M 2015-10-31T19:19:31.365Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.366 34.514 1499.7316 19:19:09.66M 2015-10-31T19:19:31.565Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.369 34.517 1499.7354 19:19:09.86M 2015-10-31T19:19:31.770Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.370 34.518 1499.7365 19:19:10.07M 2015-10-31T19:19:31.970Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.371 34.518 1499.7375 19:19:10.27M 2015-10-31T19:19:32.195Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.371 34.518 1499.7378 19:19:10.47M 2015-10-31T19:19:32.380Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.371 34.518 1499.7372 19:19:10.69M 2015-10-31T19:19:32.580Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.371 34.518 1499.7371 19:19:10.87M 2015-10-31T19:19:32.785Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.518 1499.7365 19:19:11.09M 2015-10-31T19:19:32.985Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.370 34.518 1499.7367 19:19:11.29M 2015-10-31T19:19:33.190Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.517 1499.7356 19:19:11.49M 2015-10-31T19:19:33.395Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.507 1499.7227 19:19:11.69M 2015-10-31T19:19:33.600Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.361 34.510 1499.7250 19:19:11.88M 2015-10-31T19:19:33.800Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7256 19:19:12.11M 2015-10-31T19:19:34.000Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.361 34.510 1499.7255 19:19:12.30M 2015-10-31T19:19:34.205Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7262 19:19:12.50M 2015-10-31T19:19:34.405Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7275 19:19:12.70M 2015-10-31T19:19:34.615Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.364 34.512 1499.7292 19:19:12.90M 2015-10-31T19:19:34.815Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.359 34.507 1499.7240 19:19:13.12M 2015-10-31T19:19:35.020Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.358 34.506 1499.7223 19:19:13.32M 2015-10-31T19:19:35.220Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.357 34.505 1499.7213 19:19:13.52M 2015-10-31T19:19:35.425Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.358 34.506 1499.7222 19:19:13.71M 2015-10-31T19:19:35.625Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.359 34.507 1499.7230 19:19:13.92M 2015-10-31T19:19:35.830Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.360 34.508 1499.7241 19:19:14.13M 2015-10-31T19:19:36.035Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7256 19:19:14.33M 2015-10-31T19:19:36.235Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.365 34.513 1499.7295 19:19:14.53M 2015-10-31T19:19:36.440Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.364 34.512 1499.7294 19:19:14.73M 2015-10-31T19:19:36.660Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.365 34.513 1499.7303 19:19:14.93M 2015-10-31T19:19:36.845Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.365 34.513 1499.7321 19:19:15.17M 2015-10-31T19:19:37.052Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.368 34.515 1499.7357 19:19:15.35M 2015-10-31T19:19:37.251Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.369 34.516 1499.7375 19:19:15.55M 2015-10-31T19:19:37.455Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.371 34.518 1499.7393 19:19:15.75M 2015-10-31T19:19:37.655Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.372 34.519 1499.7400 19:19:15.95M 2015-10-31T19:19:37.888Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.374 34.520 1499.7416 19:19:16.16M 2015-10-31T19:19:38.065Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.375 34.522 1499.7434 19:19:16.36M 2015-10-31T19:19:38.265Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.376 34.523 1499.7443 19:19:16.56M 2015-10-31T19:19:38.465Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.377 34.523 1499.7457 19:19:16.76M 2015-10-31T19:19:38.675Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.376 34.522 1499.7456 19:19:16.96M 2015-10-31T19:19:38.889Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.375 34.521 1499.7452 19:19:17.18M 2015-10-31T19:19:39.080Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.375 34.520 1499.7448 19:19:17.38M 2015-10-31T19:19:39.280Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.373 34.519 1499.7434 19:19:17.58M 2015-10-31T19:19:39.485Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.368 34.514 1499.7365 19:19:17.77M 2015-10-31T19:19:39.685Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.373 34.519 1499.7424 19:19:18.00M 2015-10-31T19:19:39.890Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.374 34.520 1499.7429 19:19:18.19M 2015-10-31T19:19:40.095Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.375 34.521 1499.7433 19:19:18.39M 2015-10-31T19:19:40.295Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.371 34.518 1499.7382 19:19:18.59M 2015-10-31T19:19:40.500Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.370 34.516 1499.7362 19:19:18.79M 2015-10-31T19:19:40.700Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.369 34.516 1499.7354 19:19:19.01M 2015-10-31T19:19:40.905Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.368 34.515 1499.7345 19:19:19.21M 2015-10-31T19:19:41.125Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.368 34.515 1499.7336 19:19:19.41M 2015-10-31T19:19:41.315Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.367 34.514 1499.7321 19:19:19.62M 2015-10-31T19:19:41.515Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.366 34.513 1499.7307 19:19:19.81M 2015-10-31T19:19:41.715Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.513 1499.7303 19:19:20.02M 2015-10-31T19:19:41.920Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.513 1499.7301 19:19:20.22M 2015-10-31T19:19:42.125Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.366 34.514 1499.7303 19:19:20.42M 2015-10-31T19:19:42.331Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.367 34.516 1499.7303 19:19:20.62M 2015-10-31T19:19:42.531Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.368 34.516 1499.7313 19:19:20.82M 2015-10-31T19:19:42.731Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.514 1499.7280 19:19:21.04M 2015-10-31T19:19:42.935Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.367 34.515 1499.7295 19:19:21.24M 2015-10-31T19:19:43.140Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.367 34.516 1499.7297 19:19:21.43M 2015-10-31T19:19:43.355Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.368 34.517 1499.7310 19:19:21.64M 2015-10-31T19:19:43.545Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.369 34.517 1499.7319 19:19:21.84M 2015-10-31T19:19:43.745Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.369 34.518 1499.7333 19:19:22.05M 2015-10-31T19:19:43.950Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.370 34.518 1499.7346 19:19:22.25M 2015-10-31T19:19:44.155Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.370 34.518 1499.7354 19:19:22.45M 2015-10-31T19:19:44.355Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.371 34.518 1499.7368 19:19:22.65M 2015-10-31T19:19:44.560Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.370 34.518 1499.7367 19:19:22.85M 2015-10-31T19:19:44.760Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.370 34.517 1499.7367 19:19:23.07M 2015-10-31T19:19:44.965Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.369 34.516 1499.7362 19:19:23.26M 2015-10-31T19:19:45.170Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.368 34.516 1499.7362 19:19:23.47M 2015-10-31T19:19:45.375Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.368 34.515 1499.7354 19:19:23.67M 2015-10-31T19:19:45.590Z|I-OCEAN7-304-XXXX| 28.44 12.898 40.367 34.514 1499.7349 19:19:23.87M 2015-10-31T19:19:45.809Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.366 34.513 1499.7345 19:19:24.10M 2015-10-31T19:19:45.980Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.366 34.513 1499.7338 19:19:24.28M 2015-10-31T19:19:46.185Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.366 34.513 1499.7347 19:19:24.48M 2015-10-31T19:19:46.390Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.367 34.514 1499.7356 19:19:24.68M 2015-10-31T19:19:46.590Z|I-OCEAN7-304-XXXX| 28.46 12.895 40.365 34.515 1499.7279 19:19:24.88M 2015-10-31T19:19:46.795Z|I-OCEAN7-304-XXXX| 28.50 12.895 40.365 34.515 1499.7271 19:19:25.10M 2015-10-31T19:19:46.995Z|I-OCEAN7-304-XXXX| 28.52 12.895 40.366 34.516 1499.7294 19:19:25.30M 2015-10-31T19:19:47.200Z|I-OCEAN7-304-XXXX| 28.51 12.895 40.366 34.516 1499.7294 19:19:25.50M 2015-10-31T19:19:47.400Z|I-OCEAN7-304-XXXX| 28.51 12.895 40.371 34.521 1499.7357 19:19:25.70M 2015-10-31T19:19:47.605Z|I-OCEAN7-304-XXXX| 28.45 12.895 40.371 34.521 1499.7343 19:19:25.89M 2015-10-31T19:19:47.848Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.371 34.521 1499.7327 19:19:26.11M 2015-10-31T19:19:48.011Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.371 34.521 1499.7324 19:19:26.31M 2015-10-31T19:19:48.215Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.372 34.522 1499.7332 19:19:26.51M 2015-10-31T19:19:48.421Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.368 34.518 1499.7294 19:19:26.71M 2015-10-31T19:19:48.620Z|I-OCEAN7-304-XXXX| 28.45 12.895 40.368 34.518 1499.7303 19:19:26.91M 2015-10-31T19:19:48.820Z|I-OCEAN7-304-XXXX| 28.41 12.895 40.367 34.517 1499.7295 19:19:27.13M 2015-10-31T19:19:49.025Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.367 34.517 1499.7297 19:19:27.32M 2015-10-31T19:19:49.230Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.362 34.511 1499.7238 19:19:27.53M 2015-10-31T19:19:49.435Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.365 34.514 1499.7274 19:19:27.73M 2015-10-31T19:19:49.635Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.364 34.513 1499.7278 19:19:27.92M 2015-10-31T19:19:49.840Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.364 34.512 1499.7286 19:19:28.14M 2015-10-31T19:19:50.060Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7292 19:19:28.34M 2015-10-31T19:19:50.245Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.360 34.508 1499.7235 19:19:28.56M 2015-10-31T19:19:50.452Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.360 34.508 1499.7238 19:19:28.74M 2015-10-31T19:19:50.655Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.366 34.514 1499.7313 19:19:28.94M 2015-10-31T19:19:50.855Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.368 34.515 1499.7341 19:19:29.16M 2015-10-31T19:19:51.055Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.368 34.515 1499.7344 19:19:29.36M 2015-10-31T19:19:51.260Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.367 34.514 1499.7333 19:19:29.56M 2015-10-31T19:19:51.466Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.366 34.513 1499.7327 19:19:29.75M 2015-10-31T19:19:51.666Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.368 34.514 1499.7357 19:19:29.95M 2015-10-31T19:19:51.871Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.367 34.513 1499.7351 19:19:30.17M 2015-10-31T19:19:52.071Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.366 34.512 1499.7338 19:19:30.37M 2015-10-31T19:19:52.275Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.365 34.511 1499.7327 19:19:30.57M 2015-10-31T19:19:52.481Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.364 34.510 1499.7316 19:19:30.77M 2015-10-31T19:19:52.681Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.363 34.510 1499.7305 19:19:30.97M 2015-10-31T19:19:52.886Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.362 34.509 1499.7294 19:19:31.19M 2015-10-31T19:19:53.086Z|I-OCEAN7-304-XXXX| 28.18 12.899 40.362 34.508 1499.7274 19:19:31.39M 2015-10-31T19:19:53.291Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.361 34.508 1499.7269 19:19:31.58M 2015-10-31T19:19:53.491Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.509 1499.7268 19:19:31.79M 2015-10-31T19:19:53.696Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.361 34.509 1499.7251 19:19:32.00M 2015-10-31T19:19:53.901Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.361 34.509 1499.7249 19:19:32.20M 2015-10-31T19:19:54.101Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7244 19:19:32.40M 2015-10-31T19:19:54.306Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7245 19:19:32.60M 2015-10-31T19:19:54.526Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7241 19:19:32.80M 2015-10-31T19:19:54.711Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.361 34.510 1499.7249 19:19:33.04M 2015-10-31T19:19:54.916Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.362 34.510 1499.7255 19:19:33.22M 2015-10-31T19:19:55.121Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.362 34.510 1499.7266 19:19:33.42M 2015-10-31T19:19:55.321Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.510 1499.7272 19:19:33.62M 2015-10-31T19:19:55.526Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.363 34.510 1499.7269 19:19:33.81M 2015-10-31T19:19:55.731Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.363 34.511 1499.7279 19:19:34.03M 2015-10-31T19:19:55.931Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.365 34.512 1499.7303 19:19:34.23M 2015-10-31T19:19:56.131Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.365 34.512 1499.7312 19:19:34.43M 2015-10-31T19:19:56.336Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.364 34.511 1499.7306 19:19:34.63M 2015-10-31T19:19:56.541Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.511 1499.7301 19:19:34.83M 2015-10-31T19:19:56.741Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.364 34.512 1499.7310 19:19:35.05M 2015-10-31T19:19:56.946Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.365 34.512 1499.7321 19:19:35.25M 2015-10-31T19:19:57.146Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.512 1499.7321 19:19:35.45M 2015-10-31T19:19:57.368Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.513 1499.7316 19:19:35.65M 2015-10-31T19:19:57.556Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.512 1499.7303 19:19:35.85M 2015-10-31T19:19:57.756Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7295 19:19:36.06M 2015-10-31T19:19:57.961Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7289 19:19:36.26M 2015-10-31T19:19:58.161Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7354 19:19:36.46M 2015-10-31T19:19:58.366Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.370 34.517 1499.7368 19:19:36.66M 2015-10-31T19:19:58.566Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.371 34.518 1499.7377 19:19:36.86M 2015-10-31T19:19:58.771Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.371 34.519 1499.7390 19:19:37.08M 2015-10-31T19:19:58.991Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.372 34.519 1499.7389 19:19:37.28M 2015-10-31T19:19:59.181Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.372 34.520 1499.7390 19:19:37.49M 2015-10-31T19:19:59.381Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.366 34.514 1499.7311 19:19:37.68M 2015-10-31T19:19:59.581Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.365 34.513 1499.7312 19:19:37.88M 2015-10-31T19:19:59.786Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.364 34.512 1499.7305 19:19:38.09M 2015-10-31T19:19:59.991Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.364 34.511 1499.7300 19:19:38.29M 2015-10-31T19:20:00.196Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.363 34.511 1499.7299 19:19:38.49M 2015-10-31T19:20:00.396Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.362 34.510 1499.7297 19:19:38.69M 2015-10-31T19:20:00.601Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.362 34.509 1499.7299 19:19:38.89M 2015-10-31T19:20:00.801Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.355 34.502 1499.7234 19:19:39.11M 2015-10-31T19:20:01.006Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.354 34.501 1499.7233 19:19:39.31M 2015-10-31T19:20:01.206Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.354 34.501 1499.7240 19:19:39.51M 2015-10-31T19:20:01.406Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.355 34.501 1499.7247 19:19:39.70M 2015-10-31T19:20:01.611Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.355 34.502 1499.7258 19:19:39.90M 2015-10-31T19:20:01.816Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.355 34.502 1499.7261 19:19:40.12M 2015-10-31T19:20:02.021Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.356 34.501 1499.7271 19:19:40.32M 2015-10-31T19:20:02.226Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.356 34.502 1499.7272 19:19:40.52M 2015-10-31T19:20:02.426Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.356 34.502 1499.7285 19:19:40.72M 2015-10-31T19:20:02.631Z|I-OCEAN7-304-XXXX| 28.48 12.900 40.357 34.503 1499.7297 19:19:40.92M 2015-10-31T19:20:02.831Z|I-OCEAN7-304-XXXX| 28.48 12.900 40.359 34.505 1499.7312 19:19:41.14M 2015-10-31T19:20:03.049Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.360 34.506 1499.7327 19:19:41.34M 2015-10-31T19:20:03.236Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.361 34.507 1499.7343 19:19:41.54M 2015-10-31T19:20:03.456Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.361 34.507 1499.7338 19:19:41.73M 2015-10-31T19:20:03.646Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.360 34.506 1499.7325 19:19:41.95M 2015-10-31T19:20:03.846Z|I-OCEAN7-304-XXXX| 28.52 12.899 40.360 34.506 1499.7314 19:19:42.15M 2015-10-31T19:20:04.052Z|I-OCEAN7-304-XXXX| 28.52 12.899 40.360 34.506 1499.7310 19:19:42.35M 2015-10-31T19:20:04.256Z|I-OCEAN7-304-XXXX| 28.51 12.899 40.360 34.506 1499.7308 19:19:42.55M 2015-10-31T19:20:04.456Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.360 34.506 1499.7303 19:19:42.75M 2015-10-31T19:20:04.661Z|I-OCEAN7-304-XXXX| 28.50 12.898 40.359 34.506 1499.7294 19:19:42.95M 2015-10-31T19:20:04.866Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.359 34.506 1499.7286 19:19:43.17M 2015-10-31T19:20:05.066Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.359 34.506 1499.7274 19:19:43.37M 2015-10-31T19:20:05.271Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.358 34.506 1499.7268 19:19:43.57M 2015-10-31T19:20:05.471Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.361 34.508 1499.7286 19:19:43.77M 2015-10-31T19:20:05.676Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.361 34.508 1499.7286 19:19:43.96M 2015-10-31T19:20:05.881Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.505 1499.7246 19:19:44.18M 2015-10-31T19:20:06.081Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.504 1499.7241 19:19:44.38M 2015-10-31T19:20:06.286Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.356 34.503 1499.7231 19:19:44.58M 2015-10-31T19:20:06.486Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.363 34.510 1499.7297 19:19:44.78M 2015-10-31T19:20:06.691Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7343 19:19:45.00M 2015-10-31T19:20:06.891Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.369 34.515 1499.7371 19:19:45.20M 2015-10-31T19:20:07.096Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.370 34.516 1499.7378 19:19:45.39M 2015-10-31T19:20:07.301Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.367 34.514 1499.7343 19:19:45.60M 2015-10-31T19:20:07.501Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.366 34.513 1499.7322 19:19:45.80M 2015-10-31T19:20:07.706Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.365 34.512 1499.7316 19:19:46.01M 2015-10-31T19:20:07.926Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.365 34.512 1499.7299 19:19:46.21M 2015-10-31T19:20:08.111Z|I-OCEAN7-304-XXXX| 28.15 12.898 40.364 34.512 1499.7285 19:19:46.43M 2015-10-31T19:20:08.311Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.361 34.509 1499.7241 19:19:46.61M 2015-10-31T19:20:08.516Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.362 34.509 1499.7240 19:19:46.81M 2015-10-31T19:20:08.716Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.362 34.510 1499.7250 19:19:47.03M 2015-10-31T19:20:08.921Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.362 34.510 1499.7246 19:19:47.22M 2015-10-31T19:20:09.126Z|I-OCEAN7-304-XXXX| 28.05 12.898 40.362 34.510 1499.7231 19:19:47.42M 2015-10-31T19:20:09.326Z|I-OCEAN7-304-XXXX| 28.05 12.897 40.361 34.509 1499.7213 19:19:47.62M 2015-10-31T19:20:09.531Z|I-OCEAN7-304-XXXX| 28.05 12.897 40.360 34.509 1499.7206 19:19:47.82M 2015-10-31T19:20:09.736Z|I-OCEAN7-304-XXXX| 28.05 12.897 40.359 34.508 1499.7191 19:19:48.04M 2015-10-31T19:20:09.936Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.359 34.508 1499.7198 19:19:48.24M 2015-10-31T19:20:10.146Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.359 34.507 1499.7197 19:19:48.44M 2015-10-31T19:20:10.346Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.360 34.508 1499.7208 19:19:48.64M 2015-10-31T19:20:10.541Z|I-OCEAN7-304-XXXX| 28.09 12.897 40.360 34.508 1499.7213 19:19:48.84M 2015-10-31T19:20:10.751Z|I-OCEAN7-304-XXXX| 28.09 12.898 40.360 34.508 1499.7219 19:19:49.05M 2015-10-31T19:20:10.956Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.360 34.508 1499.7230 19:19:49.26M 2015-10-31T19:20:11.156Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.365 34.512 1499.7290 19:19:49.45M 2015-10-31T19:20:11.361Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.366 34.513 1499.7303 19:19:49.66M 2015-10-31T19:20:11.561Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.366 34.513 1499.7308 19:19:49.85M 2015-10-31T19:20:11.766Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.367 34.514 1499.7317 19:19:50.07M 2015-10-31T19:20:11.971Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.368 34.515 1499.7333 19:19:50.27M 2015-10-31T19:20:12.171Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.369 34.516 1499.7354 19:19:50.47M 2015-10-31T19:20:12.391Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.370 34.517 1499.7371 19:19:50.67M 2015-10-31T19:20:12.576Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.372 34.519 1499.7401 19:19:50.89M 2015-10-31T19:20:12.782Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.373 34.519 1499.7411 19:19:51.09M 2015-10-31T19:20:12.986Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.373 34.519 1499.7421 19:19:51.29M 2015-10-31T19:20:13.186Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.374 34.520 1499.7435 19:19:51.49M 2015-10-31T19:20:13.392Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.374 34.519 1499.7494 19:19:51.68M 2015-10-31T19:20:13.591Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.375 34.519 1499.7512 19:19:51.88M 2015-10-31T19:20:13.796Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.369 34.513 1499.7456 19:19:52.10M 2015-10-31T19:20:13.996Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.356 34.500 1499.7317 19:19:52.30M 2015-10-31T19:20:14.208Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.355 34.499 1499.7316 19:19:52.50M 2015-10-31T19:20:14.406Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.354 34.499 1499.7307 19:19:52.70M 2015-10-31T19:20:14.606Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.354 34.498 1499.7303 19:19:52.90M 2015-10-31T19:20:14.812Z|I-OCEAN7-304-XXXX| 28.55 12.902 40.354 34.498 1499.7310 19:19:53.12M 2015-10-31T19:20:15.016Z|I-OCEAN7-304-XXXX| 28.53 12.901 40.353 34.498 1499.7290 19:19:53.32M 2015-10-31T19:20:15.216Z|I-OCEAN7-304-XXXX| 28.54 12.901 40.352 34.497 1499.7272 19:19:53.52M 2015-10-31T19:20:15.421Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.351 34.497 1499.7253 19:19:53.71M 2015-10-31T19:20:15.621Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.357 34.502 1499.7308 19:19:53.91M 2015-10-31T19:20:15.827Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.357 34.503 1499.7308 19:19:54.13M 2015-10-31T19:20:16.031Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.358 34.504 1499.7300 19:19:54.33M 2015-10-31T19:20:16.231Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.359 34.505 1499.7305 19:19:54.53M 2015-10-31T19:20:16.437Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.360 34.507 1499.7299 19:19:54.73M 2015-10-31T19:20:16.637Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.361 34.507 1499.7302 19:19:54.93M 2015-10-31T19:20:16.862Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.361 34.508 1499.7295 19:19:55.15M 2015-10-31T19:20:17.047Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7352 19:19:55.36M 2015-10-31T19:20:17.246Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.367 34.515 1499.7351 19:19:55.55M 2015-10-31T19:20:17.447Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.367 34.515 1499.7344 19:19:55.74M 2015-10-31T19:20:17.657Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.366 34.513 1499.7351 19:19:55.94M 2015-10-31T19:20:17.857Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.365 34.512 1499.7328 19:19:56.16M 2015-10-31T19:20:18.062Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.365 34.512 1499.7323 19:19:56.36M 2015-10-31T19:20:18.262Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.365 34.512 1499.7324 19:19:56.56M 2015-10-31T19:20:18.467Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.364 34.512 1499.7316 19:19:56.76M 2015-10-31T19:20:18.667Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.365 34.512 1499.7313 19:19:56.96M 2015-10-31T19:20:18.872Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.366 34.513 1499.7325 19:19:57.18M 2015-10-31T19:20:19.077Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.367 34.514 1499.7341 19:19:57.38M 2015-10-31T19:20:19.282Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.368 34.515 1499.7341 19:19:57.58M 2015-10-31T19:20:19.482Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.505 1499.7231 19:19:57.78M 2015-10-31T19:20:19.682Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.359 34.507 1499.7247 19:19:57.97M 2015-10-31T19:20:19.887Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.361 34.508 1499.7256 19:19:58.19M 2015-10-31T19:20:20.092Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.362 34.510 1499.7274 19:19:58.39M 2015-10-31T19:20:20.292Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7290 19:19:58.59M 2015-10-31T19:20:20.529Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.366 34.514 1499.7312 19:19:58.79M 2015-10-31T19:20:20.697Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.368 34.516 1499.7328 19:19:59.01M 2015-10-31T19:20:20.902Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.517 1499.7349 19:19:59.21M 2015-10-31T19:20:21.128Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.517 1499.7351 19:19:59.41M 2015-10-31T19:20:21.327Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7343 19:19:59.61M 2015-10-31T19:20:21.507Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.368 34.516 1499.7343 19:19:59.82M 2015-10-31T19:20:21.717Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.368 34.515 1499.7341 19:20:00.02M 2015-10-31T19:20:21.917Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.367 34.514 1499.7341 19:20:00.22M 2015-10-31T19:20:22.122Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.366 34.512 1499.7336 19:20:00.42M 2015-10-31T19:20:22.327Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.364 34.511 1499.7324 19:20:00.62M 2015-10-31T19:20:22.522Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.363 34.510 1499.7307 19:20:00.82M 2015-10-31T19:20:22.732Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.362 34.509 1499.7295 19:20:01.04M 2015-10-31T19:20:22.932Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.509 1499.7289 19:20:01.24M 2015-10-31T19:20:23.137Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.362 34.508 1499.7303 19:20:01.43M 2015-10-31T19:20:23.337Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.362 34.508 1499.7299 19:20:01.63M 2015-10-31T19:20:23.542Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7222 19:20:01.83M 2015-10-31T19:20:23.747Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.355 34.502 1499.7202 19:20:02.05M 2015-10-31T19:20:23.947Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.354 34.502 1499.7186 19:20:02.25M 2015-10-31T19:20:24.152Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.354 34.501 1499.7188 19:20:02.45M 2015-10-31T19:20:24.357Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.354 34.501 1499.7194 19:20:02.65M 2015-10-31T19:20:24.557Z|I-OCEAN7-304-XXXX| 28.18 12.899 40.362 34.508 1499.7283 19:20:02.85M 2015-10-31T19:20:24.757Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.363 34.509 1499.7297 19:20:03.07M 2015-10-31T19:20:24.962Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.364 34.510 1499.7310 19:20:03.26M 2015-10-31T19:20:25.162Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.364 34.511 1499.7323 19:20:03.46M 2015-10-31T19:20:25.367Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.365 34.511 1499.7330 19:20:03.66M 2015-10-31T19:20:25.572Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.359 34.506 1499.7264 19:20:03.86M 2015-10-31T19:20:25.787Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.359 34.506 1499.7250 19:20:04.08M 2015-10-31T19:20:25.977Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.358 34.505 1499.7236 19:20:04.29M 2015-10-31T19:20:26.227Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.357 34.504 1499.7222 19:20:04.48M 2015-10-31T19:20:26.382Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.356 34.504 1499.7211 19:20:04.72M 2015-10-31T19:20:26.587Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.356 34.503 1499.7207 19:20:04.88M 2015-10-31T19:20:26.792Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.355 34.503 1499.7201 19:20:05.10M 2015-10-31T19:20:26.992Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.356 34.503 1499.7208 19:20:05.30M 2015-10-31T19:20:27.197Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.355 34.502 1499.7189 19:20:05.50M 2015-10-31T19:20:27.402Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.506 1499.7235 19:20:05.70M 2015-10-31T19:20:27.602Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7250 19:20:05.89M 2015-10-31T19:20:27.807Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.361 34.508 1499.7268 19:20:06.11M 2015-10-31T19:20:28.007Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.508 1499.7272 19:20:06.31M 2015-10-31T19:20:28.212Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7266 19:20:06.51M 2015-10-31T19:20:28.412Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7263 19:20:06.71M 2015-10-31T19:20:28.617Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7261 19:20:06.91M 2015-10-31T19:20:28.822Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.358 34.505 1499.7260 19:20:07.13M 2015-10-31T19:20:29.022Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.357 34.504 1499.7261 19:20:07.33M 2015-10-31T19:20:29.227Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.356 34.503 1499.7250 19:20:07.53M 2015-10-31T19:20:29.427Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.357 34.504 1499.7262 19:20:07.72M 2015-10-31T19:20:29.632Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.357 34.504 1499.7269 19:20:07.92M 2015-10-31T19:20:29.837Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.354 34.500 1499.7238 19:20:08.14M 2015-10-31T19:20:30.037Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.354 34.500 1499.7241 19:20:08.34M 2015-10-31T19:20:30.257Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.354 34.501 1499.7253 19:20:08.54M 2015-10-31T19:20:30.442Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.355 34.501 1499.7257 19:20:08.76M 2015-10-31T19:20:30.647Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.355 34.501 1499.7258 19:20:08.94M 2015-10-31T19:20:30.847Z|I-OCEAN7-304-XXXX| 28.45 12.899 40.354 34.501 1499.7247 19:20:09.16M 2015-10-31T19:20:31.052Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.354 34.500 1499.7244 19:20:09.35M 2015-10-31T19:20:31.288Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.353 34.500 1499.7229 19:20:09.55M 2015-10-31T19:20:31.462Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.353 34.500 1499.7220 19:20:09.76M 2015-10-31T19:20:31.662Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.354 34.500 1499.7234 19:20:09.95M 2015-10-31T19:20:31.867Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.354 34.501 1499.7250 19:20:10.17M 2015-10-31T19:20:32.067Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.355 34.502 1499.7266 19:20:10.37M 2015-10-31T19:20:32.272Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.356 34.502 1499.7281 19:20:10.57M 2015-10-31T19:20:32.477Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.357 34.503 1499.7296 19:20:10.77M 2015-10-31T19:20:32.677Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.359 34.504 1499.7299 19:20:10.97M 2015-10-31T19:20:32.877Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.360 34.505 1499.7305 19:20:11.19M 2015-10-31T19:20:33.082Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.360 34.506 1499.7302 19:20:11.38M 2015-10-31T19:20:33.287Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.360 34.506 1499.7294 19:20:11.58M 2015-10-31T19:20:33.492Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.360 34.506 1499.7292 19:20:11.78M 2015-10-31T19:20:33.692Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.361 34.507 1499.7301 19:20:12.00M 2015-10-31T19:20:33.897Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.362 34.508 1499.7306 19:20:12.20M 2015-10-31T19:20:34.102Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.362 34.508 1499.7310 19:20:12.40M 2015-10-31T19:20:34.302Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.363 34.509 1499.7312 19:20:12.60M 2015-10-31T19:20:34.502Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.364 34.511 1499.7328 19:20:12.80M 2015-10-31T19:20:34.722Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.512 1499.7336 19:20:13.01M 2015-10-31T19:20:34.912Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.513 1499.7341 19:20:13.23M 2015-10-31T19:20:35.112Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.366 34.513 1499.7339 19:20:13.41M 2015-10-31T19:20:35.317Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.367 34.514 1499.7336 19:20:13.61M 2015-10-31T19:20:35.522Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.367 34.514 1499.7343 19:20:13.81M 2015-10-31T19:20:35.722Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.514 1499.7350 19:20:14.03M 2015-10-31T19:20:35.927Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.367 34.513 1499.7346 19:20:14.23M 2015-10-31T19:20:36.127Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.512 1499.7334 19:20:14.43M 2015-10-31T19:20:36.332Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.511 1499.7325 19:20:14.63M 2015-10-31T19:20:36.537Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.364 34.511 1499.7323 19:20:14.83M 2015-10-31T19:20:36.737Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.364 34.511 1499.7312 19:20:15.05M 2015-10-31T19:20:36.942Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.364 34.511 1499.7321 19:20:15.25M 2015-10-31T19:20:37.142Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.364 34.511 1499.7316 19:20:15.45M 2015-10-31T19:20:37.347Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.364 34.511 1499.7319 19:20:15.64M 2015-10-31T19:20:37.547Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.511 1499.7325 19:20:15.85M 2015-10-31T19:20:37.752Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.362 34.509 1499.7294 19:20:16.06M 2015-10-31T19:20:37.958Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.362 34.509 1499.7295 19:20:16.26M 2015-10-31T19:20:38.163Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.369 34.516 1499.7377 19:20:16.46M 2015-10-31T19:20:38.363Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.370 34.517 1499.7385 19:20:16.66M 2015-10-31T19:20:38.567Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.372 34.518 1499.7411 19:20:16.86M 2015-10-31T19:20:38.767Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.373 34.519 1499.7428 19:20:17.08M 2015-10-31T19:20:38.973Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.374 34.520 1499.7434 19:20:17.28M 2015-10-31T19:20:39.193Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.375 34.521 1499.7451 19:20:17.48M 2015-10-31T19:20:39.377Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.376 34.522 1499.7463 19:20:17.69M 2015-10-31T19:20:39.609Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.370 34.517 1499.7407 19:20:17.87M 2015-10-31T19:20:39.783Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.370 34.516 1499.7397 19:20:18.09M 2015-10-31T19:20:39.988Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.369 34.515 1499.7393 19:20:18.29M 2015-10-31T19:20:40.188Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.368 34.515 1499.7391 19:20:18.49M 2015-10-31T19:20:40.393Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.367 34.513 1499.7383 19:20:18.69M 2015-10-31T19:20:40.598Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.366 34.512 1499.7371 19:20:18.89M 2015-10-31T19:20:40.803Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.365 34.511 1499.7365 19:20:19.11M 2015-10-31T19:20:41.009Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.364 34.509 1499.7352 19:20:19.31M 2015-10-31T19:20:41.208Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.365 34.510 1499.7371 19:20:19.50M 2015-10-31T19:20:41.408Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.362 34.508 1499.7332 19:20:19.70M 2015-10-31T19:20:41.613Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.362 34.508 1499.7321 19:20:19.90M 2015-10-31T19:20:41.818Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.361 34.508 1499.7302 19:20:20.12M 2015-10-31T19:20:42.018Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.365 34.511 1499.7338 19:20:20.32M 2015-10-31T19:20:42.234Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.366 34.512 1499.7352 19:20:20.52M 2015-10-31T19:20:42.428Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.367 34.513 1499.7361 19:20:20.72M 2015-10-31T19:20:42.628Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.369 34.518 1499.7295 19:20:20.92M 2015-10-31T19:20:42.828Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.370 34.519 1499.7301 19:20:21.14M 2015-10-31T19:20:43.033Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.365 34.515 1499.7249 19:20:21.33M 2015-10-31T19:20:43.233Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.364 34.514 1499.7231 19:20:21.53M 2015-10-31T19:20:43.438Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.363 34.513 1499.7227 19:20:21.73M 2015-10-31T19:20:43.658Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.512 1499.7206 19:20:21.93M 2015-10-31T19:20:43.848Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.360 34.511 1499.7175 19:20:22.16M 2015-10-31T19:20:44.048Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.362 34.512 1499.7186 19:20:22.35M 2015-10-31T19:20:44.248Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.363 34.513 1499.7202 19:20:22.55M 2015-10-31T19:20:44.458Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.363 34.513 1499.7220 19:20:22.75M 2015-10-31T19:20:44.658Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7196 19:20:22.95M 2015-10-31T19:20:44.863Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.362 34.512 1499.7230 19:20:23.17M 2015-10-31T19:20:45.063Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.363 34.512 1499.7246 19:20:23.37M 2015-10-31T19:20:45.268Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7234 19:20:23.57M 2015-10-31T19:20:45.468Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.509 1499.7231 19:20:23.76M 2015-10-31T19:20:45.673Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7224 19:20:23.96M 2015-10-31T19:20:45.878Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.358 34.506 1499.7227 19:20:24.18M 2015-10-31T19:20:46.078Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.361 34.509 1499.7271 19:20:24.38M 2015-10-31T19:20:46.283Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.363 34.510 1499.7288 19:20:24.58M 2015-10-31T19:20:46.489Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.363 34.511 1499.7303 19:20:24.78M 2015-10-31T19:20:46.688Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7316 19:20:25.00M 2015-10-31T19:20:46.888Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.512 1499.7330 19:20:25.20M 2015-10-31T19:20:47.093Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.512 1499.7340 19:20:25.39M 2015-10-31T19:20:47.298Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.367 34.514 1499.7366 19:20:25.59M 2015-10-31T19:20:47.498Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.363 34.510 1499.7324 19:20:25.79M 2015-10-31T19:20:47.703Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.362 34.509 1499.7318 19:20:26.01M 2015-10-31T19:20:47.908Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.361 34.508 1499.7301 19:20:26.21M 2015-10-31T19:20:48.123Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.360 34.507 1499.7277 19:20:26.41M 2015-10-31T19:20:48.313Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.359 34.506 1499.7260 19:20:26.62M 2015-10-31T19:20:48.513Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.358 34.505 1499.7260 19:20:26.81M 2015-10-31T19:20:48.718Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.358 34.505 1499.7246 19:20:27.03M 2015-10-31T19:20:48.923Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.357 34.504 1499.7241 19:20:27.22M 2015-10-31T19:20:49.128Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.504 1499.7247 19:20:27.43M 2015-10-31T19:20:49.328Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.363 34.510 1499.7317 19:20:27.62M 2015-10-31T19:20:49.528Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.510 1499.7325 19:20:27.82M 2015-10-31T19:20:49.733Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.365 34.512 1499.7346 19:20:28.04M 2015-10-31T19:20:49.938Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.367 34.513 1499.7371 19:20:28.24M 2015-10-31T19:20:50.138Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.365 34.511 1499.7347 19:20:28.44M 2015-10-31T19:20:50.338Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.364 34.510 1499.7344 19:20:28.64M 2015-10-31T19:20:50.543Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.363 34.509 1499.7336 19:20:28.84M 2015-10-31T19:20:50.748Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.363 34.509 1499.7333 19:20:29.06M 2015-10-31T19:20:50.953Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.363 34.510 1499.7336 19:20:29.26M 2015-10-31T19:20:51.153Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.363 34.509 1499.7335 19:20:29.46M 2015-10-31T19:20:51.358Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.362 34.508 1499.7324 19:20:29.65M 2015-10-31T19:20:51.563Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.365 34.511 1499.7371 19:20:29.85M 2015-10-31T19:20:51.763Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.361 34.507 1499.7330 19:20:30.07M 2015-10-31T19:20:51.963Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.360 34.506 1499.7311 19:20:30.27M 2015-10-31T19:20:52.168Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.359 34.505 1499.7289 19:20:30.47M 2015-10-31T19:20:52.373Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.357 34.504 1499.7271 19:20:30.67M 2015-10-31T19:20:52.593Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.357 34.504 1499.7263 19:20:30.87M 2015-10-31T19:20:52.778Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.358 34.505 1499.7271 19:20:31.10M 2015-10-31T19:20:52.978Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.358 34.505 1499.7269 19:20:31.29M 2015-10-31T19:20:53.183Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.358 34.505 1499.7258 19:20:31.48M 2015-10-31T19:20:53.388Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.357 34.504 1499.7240 19:20:31.68M 2015-10-31T19:20:53.588Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.356 34.503 1499.7231 19:20:31.88M 2015-10-31T19:20:53.793Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.354 34.501 1499.7219 19:20:32.10M 2015-10-31T19:20:53.998Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.353 34.500 1499.7207 19:20:32.30M 2015-10-31T19:20:54.198Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.353 34.500 1499.7195 19:20:32.50M 2015-10-31T19:20:54.403Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.353 34.500 1499.7190 19:20:32.70M 2015-10-31T19:20:54.609Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.353 34.500 1499.7194 19:20:32.90M 2015-10-31T19:20:54.808Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.349 34.496 1499.7145 19:20:33.12M 2015-10-31T19:20:55.013Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.353 34.500 1499.7189 19:20:33.32M 2015-10-31T19:20:55.213Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.354 34.501 1499.7211 19:20:33.51M 2015-10-31T19:20:55.418Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.354 34.501 1499.7208 19:20:33.71M 2015-10-31T19:20:55.618Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.355 34.502 1499.7212 19:20:33.91M 2015-10-31T19:20:55.823Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.354 34.501 1499.7196 19:20:34.13M 2015-10-31T19:20:56.028Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.354 34.501 1499.7202 19:20:34.33M 2015-10-31T19:20:56.228Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.354 34.502 1499.7197 19:20:34.53M 2015-10-31T19:20:56.433Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.355 34.503 1499.7201 19:20:34.73M 2015-10-31T19:20:56.633Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.508 1499.7247 19:20:34.93M 2015-10-31T19:20:56.849Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.509 1499.7250 19:20:35.15M 2015-10-31T19:20:57.058Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.362 34.510 1499.7261 19:20:35.34M 2015-10-31T19:20:57.243Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.363 34.511 1499.7274 19:20:35.56M 2015-10-31T19:20:57.443Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.512 1499.7295 19:20:35.74M 2015-10-31T19:20:57.649Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.365 34.512 1499.7308 19:20:35.94M 2015-10-31T19:20:57.889Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.365 34.512 1499.7316 19:20:36.16M 2015-10-31T19:20:58.058Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.366 34.513 1499.7323 19:20:36.36M 2015-10-31T19:20:58.258Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.365 34.512 1499.7314 19:20:36.56M 2015-10-31T19:20:58.463Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.365 34.512 1499.7312 19:20:36.76M 2015-10-31T19:20:58.663Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.365 34.512 1499.7321 19:20:36.96M 2015-10-31T19:20:58.868Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.365 34.511 1499.7325 19:20:37.17M 2015-10-31T19:20:59.073Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.357 34.503 1499.7240 19:20:37.37M 2015-10-31T19:20:59.278Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.359 34.505 1499.7267 19:20:37.57M 2015-10-31T19:20:59.478Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.359 34.505 1499.7278 19:20:37.77M 2015-10-31T19:20:59.678Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.359 34.505 1499.7277 19:20:37.97M 2015-10-31T19:20:59.883Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.365 34.511 1499.7346 19:20:38.19M 2015-10-31T19:21:00.083Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.511 1499.7347 19:20:38.39M 2015-10-31T19:21:00.293Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.366 34.512 1499.7356 19:20:38.59M 2015-10-31T19:21:00.493Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.362 34.508 1499.7313 19:20:38.79M 2015-10-31T19:21:00.698Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.362 34.509 1499.7308 19:20:39.01M 2015-10-31T19:21:00.903Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.363 34.509 1499.7310 19:20:39.21M 2015-10-31T19:21:01.103Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.363 34.509 1499.7312 19:20:39.41M 2015-10-31T19:21:01.308Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7313 19:20:39.60M 2015-10-31T19:21:01.524Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.356 34.502 1499.7236 19:20:39.80M 2015-10-31T19:21:01.708Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.355 34.502 1499.7235 19:20:40.04M 2015-10-31T19:21:01.914Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.355 34.501 1499.7231 19:20:40.22M 2015-10-31T19:21:02.118Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.359 34.505 1499.7278 19:20:40.42M 2015-10-31T19:21:02.319Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.359 34.505 1499.7283 19:20:40.62M 2015-10-31T19:21:02.524Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.360 34.506 1499.7300 19:20:40.82M 2015-10-31T19:21:02.729Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.360 34.506 1499.7306 19:20:41.04M 2015-10-31T19:21:02.934Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.361 34.507 1499.7311 19:20:41.24M 2015-10-31T19:21:03.134Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.361 34.507 1499.7318 19:20:41.44M 2015-10-31T19:21:03.334Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.362 34.508 1499.7324 19:20:41.63M 2015-10-31T19:21:03.539Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.363 34.509 1499.7336 19:20:41.83M 2015-10-31T19:21:03.744Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.363 34.509 1499.7344 19:20:42.05M 2015-10-31T19:21:03.944Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.364 34.510 1499.7350 19:20:42.25M 2015-10-31T19:21:04.149Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.364 34.510 1499.7350 19:20:42.45M 2015-10-31T19:21:04.365Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.364 34.510 1499.7349 19:20:42.65M 2015-10-31T19:21:04.554Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.363 34.510 1499.7339 19:20:42.85M 2015-10-31T19:21:04.759Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.363 34.509 1499.7335 19:20:43.07M 2015-10-31T19:21:04.959Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.359 34.505 1499.7294 19:20:43.27M 2015-10-31T19:21:05.164Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.358 34.505 1499.7285 19:20:43.46M 2015-10-31T19:21:05.369Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.358 34.504 1499.7281 19:20:43.66M 2015-10-31T19:21:05.569Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.357 34.503 1499.7272 19:20:43.86M 2015-10-31T19:21:05.774Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.357 34.503 1499.7273 19:20:44.08M 2015-10-31T19:21:05.994Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.357 34.504 1499.7278 19:20:44.28M 2015-10-31T19:21:06.179Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.357 34.504 1499.7274 19:20:44.50M 2015-10-31T19:21:06.384Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.357 34.504 1499.7271 19:20:44.68M 2015-10-31T19:21:06.584Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.357 34.503 1499.7283 19:20:44.88M 2015-10-31T19:21:06.789Z|I-OCEAN7-304-XXXX| 28.45 12.899 40.365 34.511 1499.7377 19:20:45.10M 2015-10-31T19:21:06.989Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.365 34.511 1499.7367 19:20:45.30M 2015-10-31T19:21:07.194Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.366 34.512 1499.7372 19:20:45.49M 2015-10-31T19:21:07.399Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.366 34.512 1499.7367 19:20:45.69M 2015-10-31T19:21:07.599Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.366 34.512 1499.7373 19:20:45.89M 2015-10-31T19:21:07.804Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.366 34.512 1499.7377 19:20:46.11M 2015-10-31T19:21:08.004Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.367 34.512 1499.7393 19:20:46.31M 2015-10-31T19:21:08.204Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.368 34.514 1499.7408 19:20:46.51M 2015-10-31T19:21:08.409Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.364 34.510 1499.7368 19:20:46.71M 2015-10-31T19:21:08.614Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.364 34.510 1499.7371 19:20:46.90M 2015-10-31T19:21:08.819Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.363 34.508 1499.7355 19:20:47.13M 2015-10-31T19:21:09.019Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.362 34.507 1499.7335 19:20:47.32M 2015-10-31T19:21:09.224Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.361 34.507 1499.7330 19:20:47.52M 2015-10-31T19:21:09.429Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.360 34.506 1499.7321 19:20:47.72M 2015-10-31T19:21:09.629Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.359 34.505 1499.7303 19:20:47.92M 2015-10-31T19:21:09.834Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.360 34.506 1499.7311 19:20:48.14M 2015-10-31T19:21:10.034Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.360 34.506 1499.7313 19:20:48.34M 2015-10-31T19:21:10.239Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.361 34.506 1499.7321 19:20:48.54M 2015-10-31T19:21:10.459Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.362 34.508 1499.7339 19:20:48.74M 2015-10-31T19:21:10.644Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.362 34.508 1499.7327 19:20:48.95M 2015-10-31T19:21:10.849Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7321 19:20:49.15M 2015-10-31T19:21:11.049Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7307 19:20:49.35M 2015-10-31T19:21:11.254Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.363 34.509 1499.7305 19:20:49.55M 2015-10-31T19:21:11.459Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.363 34.509 1499.7308 19:20:49.75M 2015-10-31T19:21:11.659Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.360 34.507 1499.7268 19:20:49.95M 2015-10-31T19:21:11.864Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.360 34.507 1499.7266 19:20:50.17M 2015-10-31T19:21:12.064Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.360 34.507 1499.7268 19:20:50.37M 2015-10-31T19:21:12.269Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.360 34.506 1499.7264 19:20:50.57M 2015-10-31T19:21:12.469Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.359 34.505 1499.7260 19:20:50.77M 2015-10-31T19:21:12.674Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.358 34.505 1499.7247 19:20:50.96M 2015-10-31T19:21:12.879Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.358 34.504 1499.7246 19:20:51.18M 2015-10-31T19:21:13.084Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.357 34.503 1499.7245 19:20:51.38M 2015-10-31T19:21:13.289Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.357 34.503 1499.7252 19:20:51.58M 2015-10-31T19:21:13.489Z|I-OCEAN7-304-XXXX| 28.17 12.900 40.358 34.504 1499.7255 19:20:51.78M 2015-10-31T19:21:13.689Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.359 34.505 1499.7273 19:20:52.00M 2015-10-31T19:21:13.894Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.358 34.504 1499.7266 19:20:52.20M 2015-10-31T19:21:14.094Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.361 34.507 1499.7302 19:20:52.40M 2015-10-31T19:21:14.299Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.362 34.507 1499.7303 19:20:52.60M 2015-10-31T19:21:14.504Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.362 34.508 1499.7314 19:20:52.80M 2015-10-31T19:21:14.704Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.362 34.508 1499.7314 19:20:53.02M 2015-10-31T19:21:14.924Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.362 34.508 1499.7313 19:20:53.21M 2015-10-31T19:21:15.114Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.365 34.511 1499.7345 19:20:53.43M 2015-10-31T19:21:15.314Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.361 34.507 1499.7301 19:20:53.61M 2015-10-31T19:21:15.519Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.360 34.507 1499.7284 19:20:53.81M 2015-10-31T19:21:15.719Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.359 34.505 1499.7264 19:20:54.03M 2015-10-31T19:21:15.919Z|I-OCEAN7-304-XXXX| 28.19 12.899 40.358 34.504 1499.7241 19:20:54.23M 2015-10-31T19:21:16.129Z|I-OCEAN7-304-XXXX| 28.19 12.899 40.356 34.503 1499.7220 19:20:54.43M 2015-10-31T19:21:16.329Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.357 34.504 1499.7231 19:20:54.63M 2015-10-31T19:21:16.534Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.357 34.504 1499.7241 19:20:54.83M 2015-10-31T19:21:16.734Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.365 34.512 1499.7330 19:20:55.05M 2015-10-31T19:21:16.939Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.366 34.512 1499.7345 19:20:55.24M 2015-10-31T19:21:17.144Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.363 34.510 1499.7312 19:20:55.44M 2015-10-31T19:21:17.344Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.512 1499.7344 19:20:55.64M 2015-10-31T19:21:17.549Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.364 34.508 1499.7385 19:20:55.84M 2015-10-31T19:21:17.749Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.363 34.507 1499.7374 19:20:56.06M 2015-10-31T19:21:17.954Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.362 34.506 1499.7363 19:20:56.26M 2015-10-31T19:21:18.159Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.361 34.506 1499.7354 19:20:56.46M 2015-10-31T19:21:18.359Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.361 34.506 1499.7362 19:20:56.66M 2015-10-31T19:21:18.564Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.361 34.506 1499.7360 19:20:56.86M 2015-10-31T19:21:18.764Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.361 34.505 1499.7365 19:20:57.08M 2015-10-31T19:21:18.969Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.361 34.505 1499.7369 19:20:57.27M 2015-10-31T19:21:19.169Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.362 34.506 1499.7383 19:20:57.47M 2015-10-31T19:21:19.389Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.364 34.509 1499.7405 19:20:57.67M 2015-10-31T19:21:19.579Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.364 34.508 1499.7400 19:20:57.89M 2015-10-31T19:21:19.779Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.363 34.508 1499.7388 19:20:58.09M 2015-10-31T19:21:19.985Z|I-OCEAN7-304-XXXX| 28.51 12.900 40.362 34.507 1499.7369 19:20:58.29M 2015-10-31T19:21:20.189Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.362 34.507 1499.7362 19:20:58.49M 2015-10-31T19:21:20.389Z|I-OCEAN7-304-XXXX| 28.57 12.900 40.362 34.507 1499.7362 19:20:58.69M 2015-10-31T19:21:20.594Z|I-OCEAN7-304-XXXX| 28.57 12.900 40.361 34.507 1499.7357 19:20:58.89M 2015-10-31T19:21:20.794Z|I-OCEAN7-304-XXXX| 28.57 12.899 40.361 34.507 1499.7350 19:20:59.11M 2015-10-31T19:21:20.999Z|I-OCEAN7-304-XXXX| 28.57 12.899 40.361 34.507 1499.7350 19:20:59.30M 2015-10-31T19:21:21.199Z|I-OCEAN7-304-XXXX| 28.57 12.900 40.362 34.508 1499.7361 19:20:59.50M 2015-10-31T19:21:21.404Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.362 34.508 1499.7362 19:20:59.70M 2015-10-31T19:21:21.609Z|I-OCEAN7-304-XXXX| 28.55 12.899 40.363 34.509 1499.7372 19:20:59.90M 2015-10-31T19:21:21.809Z|I-OCEAN7-304-XXXX| 28.54 12.899 40.364 34.510 1499.7382 19:21:00.12M 2015-10-31T19:21:22.015Z|I-OCEAN7-304-XXXX| 28.53 12.899 40.365 34.511 1499.7384 19:21:00.32M 2015-10-31T19:21:22.214Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.365 34.512 1499.7374 19:21:00.52M 2015-10-31T19:21:22.419Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.366 34.512 1499.7371 19:21:00.72M 2015-10-31T19:21:22.624Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.371 34.517 1499.7421 19:21:00.92M 2015-10-31T19:21:22.824Z|I-OCEAN7-304-XXXX| 28.45 12.899 40.379 34.525 1499.7515 19:21:01.14M 2015-10-31T19:21:23.030Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.380 34.525 1499.7527 19:21:01.33M 2015-10-31T19:21:23.235Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.377 34.523 1499.7504 19:21:01.53M 2015-10-31T19:21:23.434Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.376 34.522 1499.7489 19:21:01.73M 2015-10-31T19:21:23.639Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.376 34.521 1499.7477 19:21:01.93M 2015-10-31T19:21:23.856Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.374 34.520 1499.7469 19:21:02.15M 2015-10-31T19:21:24.044Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.519 1499.7458 19:21:02.36M 2015-10-31T19:21:24.250Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.518 1499.7454 19:21:02.55M 2015-10-31T19:21:24.454Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.373 34.518 1499.7451 19:21:02.75M 2015-10-31T19:21:24.656Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.369 34.515 1499.7413 19:21:02.95M 2015-10-31T19:21:24.860Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.369 34.514 1499.7400 19:21:03.17M 2015-10-31T19:21:25.060Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.369 34.514 1499.7402 19:21:03.36M 2015-10-31T19:21:25.260Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.370 34.515 1499.7411 19:21:03.56M 2015-10-31T19:21:25.470Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.369 34.514 1499.7408 19:21:03.76M 2015-10-31T19:21:25.670Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.369 34.514 1499.7399 19:21:03.96M 2015-10-31T19:21:25.875Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.368 34.513 1499.7389 19:21:04.18M 2015-10-31T19:21:26.075Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.370 34.515 1499.7415 19:21:04.38M 2015-10-31T19:21:26.279Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.370 34.514 1499.7419 19:21:04.58M 2015-10-31T19:21:26.484Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.370 34.514 1499.7416 19:21:04.78M 2015-10-31T19:21:26.684Z|I-OCEAN7-304-XXXX| 28.21 12.901 40.369 34.513 1499.7406 19:21:05.98M 2015-10-31T19:21:26.890Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.368 34.513 1499.7389 19:21:05.20M 2015-10-31T19:21:27.090Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.368 34.513 1499.7386 19:21:05.39M 2015-10-31T19:21:27.295Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.369 34.514 1499.7402 19:21:05.59M 2015-10-31T19:21:27.495Z|I-OCEAN7-304-XXXX| 28.15 12.901 40.365 34.510 1499.7352 19:21:05.79M 2015-10-31T19:21:27.700Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.364 34.509 1499.7346 19:21:06.01M 2015-10-31T19:21:27.900Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.364 34.509 1499.7345 19:21:06.21M 2015-10-31T19:21:28.105Z|I-OCEAN7-304-XXXX| 28.17 12.900 40.363 34.508 1499.7334 19:21:06.41M 2015-10-31T19:21:28.325Z|I-OCEAN7-304-XXXX| 28.17 12.900 40.363 34.508 1499.7333 19:21:06.61M 2015-10-31T19:21:28.510Z|I-OCEAN7-304-XXXX| 28.19 12.901 40.364 34.508 1499.7346 19:21:06.82M 2015-10-31T19:21:28.715Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.363 34.508 1499.7340 19:21:07.02M 2015-10-31T19:21:28.920Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.362 34.507 1499.7318 19:21:07.23M 2015-10-31T19:21:29.120Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.362 34.507 1499.7328 19:21:07.42M 2015-10-31T19:21:29.320Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.363 34.509 1499.7329 19:21:07.62M 2015-10-31T19:21:29.525Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.364 34.510 1499.7330 19:21:07.82M 2015-10-31T19:21:29.730Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.364 34.510 1499.7344 19:21:08.04M 2015-10-31T19:21:29.930Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.365 34.511 1499.7363 19:21:08.24M 2015-10-31T19:21:30.135Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.366 34.511 1499.7386 19:21:08.44M 2015-10-31T19:21:30.340Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.368 34.512 1499.7407 19:21:08.64M 2015-10-31T19:21:30.540Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.368 34.512 1499.7422 19:21:08.84M 2015-10-31T19:21:30.745Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.367 34.511 1499.7422 19:21:09.05M 2015-10-31T19:21:30.950Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.366 34.510 1499.7423 19:21:09.25M 2015-10-31T19:21:31.150Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.364 34.507 1499.7416 19:21:09.45M 2015-10-31T19:21:31.355Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.364 34.507 1499.7423 19:21:09.65M 2015-10-31T19:21:31.560Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.365 34.508 1499.7432 19:21:09.85M 2015-10-31T19:21:31.760Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.366 34.509 1499.7441 19:21:10.07M 2015-10-31T19:21:31.965Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.366 34.510 1499.7444 19:21:10.27M 2015-10-31T19:21:32.165Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.367 34.510 1499.7450 19:21:10.47M 2015-10-31T19:21:32.370Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.367 34.510 1499.7466 19:21:10.67M 2015-10-31T19:21:32.570Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.367 34.510 1499.7473 19:21:10.86M 2015-10-31T19:21:32.790Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.368 34.511 1499.7489 19:21:11.08M 2015-10-31T19:21:32.975Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.362 34.505 1499.7426 19:21:11.30M 2015-10-31T19:21:33.180Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.361 34.504 1499.7408 19:21:11.48M 2015-10-31T19:21:33.385Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.361 34.504 1499.7395 19:21:11.68M 2015-10-31T19:21:33.585Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.360 34.503 1499.7377 19:21:11.88M 2015-10-31T19:21:33.790Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.362 34.506 1499.7394 19:21:12.10M 2015-10-31T19:21:33.995Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.363 34.508 1499.7388 19:21:12.30M 2015-10-31T19:21:34.195Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.365 34.510 1499.7400 19:21:12.50M 2015-10-31T19:21:34.400Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.366 34.511 1499.7417 19:21:12.70M 2015-10-31T19:21:34.605Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.367 34.511 1499.7422 19:21:12.90M 2015-10-31T19:21:34.805Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.367 34.511 1499.7430 19:21:13.11M 2015-10-31T19:21:35.010Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.368 34.512 1499.7448 19:21:13.31M 2015-10-31T19:21:35.210Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.369 34.512 1499.7445 19:21:13.51M 2015-10-31T19:21:35.415Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.368 34.513 1499.7438 19:21:13.71M 2015-10-31T19:21:35.620Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.513 1499.7445 19:21:13.91M 2015-10-31T19:21:35.820Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.369 34.513 1499.7443 19:21:14.13M 2015-10-31T19:21:36.025Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.368 34.513 1499.7429 19:21:14.33M 2015-10-31T19:21:36.225Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.368 34.513 1499.7423 19:21:14.53M 2015-10-31T19:21:36.430Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.368 34.513 1499.7424 19:21:14.73M 2015-10-31T19:21:36.630Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.369 34.514 1499.7426 19:21:14.92M 2015-10-31T19:21:36.835Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.370 34.515 1499.7438 19:21:15.14M 2015-10-31T19:21:37.035Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.368 34.513 1499.7421 19:21:15.34M 2015-10-31T19:21:37.260Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.368 34.512 1499.7418 19:21:15.54M 2015-10-31T19:21:37.445Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.368 34.512 1499.7418 19:21:15.76M 2015-10-31T19:21:37.645Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.367 34.512 1499.7404 19:21:15.94M 2015-10-31T19:21:37.850Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.365 34.510 1499.7367 19:21:16.16M 2015-10-31T19:21:38.055Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.365 34.511 1499.7365 19:21:16.36M 2015-10-31T19:21:38.255Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.364 34.510 1499.7349 19:21:16.56M 2015-10-31T19:21:38.463Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.369 34.515 1499.7390 19:21:16.76M 2015-10-31T19:21:38.665Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.369 34.515 1499.7395 19:21:16.96M 2015-10-31T19:21:38.865Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.370 34.516 1499.7404 19:21:17.17M 2015-10-31T19:21:39.065Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.371 34.518 1499.7402 19:21:17.37M 2015-10-31T19:21:39.270Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.372 34.518 1499.7410 19:21:17.57M 2015-10-31T19:21:39.475Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.372 34.518 1499.7415 19:21:17.77M 2015-10-31T19:21:39.680Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.371 34.518 1499.7411 19:21:17.97M 2015-10-31T19:21:39.880Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.371 34.517 1499.7401 19:21:18.19M 2015-10-31T19:21:40.085Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.370 34.516 1499.7380 19:21:18.39M 2015-10-31T19:21:40.285Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.368 34.515 1499.7358 19:21:18.59M 2015-10-31T19:21:40.490Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.366 34.513 1499.7336 19:21:18.79M 2015-10-31T19:21:40.695Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7317 19:21:19.00M 2015-10-31T19:21:40.895Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.363 34.511 1499.7296 19:21:19.20M 2015-10-31T19:21:41.101Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.362 34.509 1499.7290 19:21:19.40M 2015-10-31T19:21:41.300Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.362 34.508 1499.7300 19:21:19.60M 2015-10-31T19:21:41.505Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.361 34.507 1499.7292 19:21:19.80M 2015-10-31T19:21:41.725Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.360 34.506 1499.7286 19:21:20.02M 2015-10-31T19:21:41.910Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.359 34.505 1499.7266 19:21:20.24M 2015-10-31T19:21:42.115Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.357 34.503 1499.7245 19:21:20.42M 2015-10-31T19:21:42.315Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.355 34.502 1499.7230 19:21:20.62M 2015-10-31T19:21:42.520Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.354 34.501 1499.7222 19:21:20.81M 2015-10-31T19:21:42.725Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.354 34.501 1499.7218 19:21:21.03M 2015-10-31T19:21:42.925Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.362 34.508 1499.7310 19:21:21.23M 2015-10-31T19:21:43.130Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.363 34.509 1499.7323 19:21:21.43M 2015-10-31T19:21:43.330Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.367 34.513 1499.7371 19:21:21.63M 2015-10-31T19:21:43.536Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.367 34.513 1499.7368 19:21:21.83M 2015-10-31T19:21:43.740Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.367 34.512 1499.7366 19:21:22.05M 2015-10-31T19:21:43.940Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.366 34.512 1499.7371 19:21:22.25M 2015-10-31T19:21:44.145Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.507 1499.7316 19:21:22.45M 2015-10-31T19:21:44.350Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.508 1499.7318 19:21:22.65M 2015-10-31T19:21:44.550Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.508 1499.7329 19:21:22.85M 2015-10-31T19:21:44.755Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.363 34.508 1499.7343 19:21:23.06M 2015-10-31T19:21:44.955Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.363 34.508 1499.7360 19:21:23.26M 2015-10-31T19:21:45.161Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.363 34.508 1499.7368 19:21:23.46M 2015-10-31T19:21:45.360Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.364 34.509 1499.7377 19:21:23.66M 2015-10-31T19:21:45.565Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.364 34.508 1499.7383 19:21:23.86M 2015-10-31T19:21:45.770Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.365 34.509 1499.7406 19:21:24.08M 2015-10-31T19:21:45.975Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.366 34.510 1499.7413 19:21:24.28M 2015-10-31T19:21:46.190Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.366 34.511 1499.7423 19:21:24.48M 2015-10-31T19:21:46.375Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.366 34.510 1499.7418 19:21:24.69M 2015-10-31T19:21:46.580Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.365 34.509 1499.7410 19:21:24.87M 2015-10-31T19:21:46.786Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.364 34.508 1499.7405 19:21:25.09M 2015-10-31T19:21:46.985Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.363 34.507 1499.7390 19:21:25.29M 2015-10-31T19:21:47.190Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.362 34.507 1499.7383 19:21:25.49M 2015-10-31T19:21:47.390Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.362 34.506 1499.7372 19:21:25.69M 2015-10-31T19:21:47.596Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.362 34.506 1499.7367 19:21:25.89M 2015-10-31T19:21:47.801Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.362 34.507 1499.7363 19:21:26.11M 2015-10-31T19:21:48.000Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.363 34.508 1499.7368 19:21:26.31M 2015-10-31T19:21:48.206Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.363 34.508 1499.7362 19:21:26.51M 2015-10-31T19:21:48.406Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.364 34.509 1499.7367 19:21:26.71M 2015-10-31T19:21:48.610Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.364 34.509 1499.7367 19:21:26.90M 2015-10-31T19:21:48.815Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.365 34.510 1499.7374 19:21:27.12M 2015-10-31T19:21:49.015Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.365 34.510 1499.7378 19:21:27.32M 2015-10-31T19:21:49.220Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.519 1499.7484 19:21:27.52M 2015-10-31T19:21:49.423Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.375 34.519 1499.7487 19:21:27.72M 2015-10-31T19:21:49.625Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.374 34.518 1499.7482 19:21:27.92M 2015-10-31T19:21:49.831Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.375 34.519 1499.7498 19:21:28.14M 2015-10-31T19:21:50.031Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.375 34.519 1499.7502 19:21:28.34M 2015-10-31T19:21:50.236Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.375 34.519 1499.7509 19:21:28.54M 2015-10-31T19:21:50.436Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.375 34.519 1499.7513 19:21:28.74M 2015-10-31T19:21:50.661Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.376 34.519 1499.7520 19:21:28.93M 2015-10-31T19:21:50.846Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.375 34.518 1499.7526 19:21:29.17M 2015-10-31T19:21:51.051Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7527 19:21:29.35M 2015-10-31T19:21:51.251Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.369 34.512 1499.7450 19:21:29.55M 2015-10-31T19:21:51.456Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.368 34.512 1499.7451 19:21:29.75M 2015-10-31T19:21:51.661Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.363 34.506 1499.7394 19:21:29.95M 2015-10-31T19:21:51.861Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.363 34.506 1499.7407 19:21:30.17M 2015-10-31T19:21:52.061Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.363 34.506 1499.7397 19:21:30.37M 2015-10-31T19:21:52.266Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.362 34.506 1499.7396 19:21:30.57M 2015-10-31T19:21:52.471Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.362 34.505 1499.7396 19:21:30.77M 2015-10-31T19:21:52.671Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.361 34.504 1499.7391 19:21:30.96M 2015-10-31T19:21:52.871Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.360 34.504 1499.7391 19:21:31.18M 2015-10-31T19:21:53.076Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.360 34.503 1499.7386 19:21:31.38M 2015-10-31T19:21:53.281Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.361 34.504 1499.7389 19:21:31.58M 2015-10-31T19:21:53.481Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.362 34.505 1499.7400 19:21:31.78M 2015-10-31T19:21:53.686Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.363 34.506 1499.7417 19:21:32.00M 2015-10-31T19:21:53.891Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.363 34.506 1499.7426 19:21:32.20M 2015-10-31T19:21:54.091Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.364 34.507 1499.7437 19:21:32.40M 2015-10-31T19:21:54.296Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.365 34.508 1499.7445 19:21:32.60M 2015-10-31T19:21:54.501Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.509 1499.7451 19:21:32.79M 2015-10-31T19:21:54.701Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.508 1499.7450 19:21:33.01M 2015-10-31T19:21:54.906Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.366 34.509 1499.7461 19:21:33.21M 2015-10-31T19:21:55.126Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.366 34.508 1499.7452 19:21:33.41M 2015-10-31T19:21:55.311Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.366 34.508 1499.7451 19:21:33.63M 2015-10-31T19:21:55.516Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.366 34.509 1499.7450 19:21:33.81M 2015-10-31T19:21:55.716Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.366 34.509 1499.7434 19:21:34.03M 2015-10-31T19:21:55.921Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.366 34.510 1499.7426 19:21:34.23M 2015-10-31T19:21:56.126Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.366 34.510 1499.7426 19:21:34.43M 2015-10-31T19:21:56.326Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.364 34.508 1499.7396 19:21:34.63M 2015-10-31T19:21:56.531Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.363 34.507 1499.7368 19:21:34.83M 2015-10-31T19:21:56.736Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.361 34.506 1499.7344 19:21:35.05M 2015-10-31T19:21:56.936Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.362 34.507 1499.7341 19:21:35.24M 2015-10-31T19:21:57.136Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.362 34.507 1499.7344 19:21:35.44M 2015-10-31T19:21:57.341Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.363 34.507 1499.7360 19:21:35.64M 2015-10-31T19:21:57.546Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.363 34.507 1499.7367 19:21:35.84M 2015-10-31T19:21:57.746Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.363 34.507 1499.7380 19:21:36.06M 2015-10-31T19:21:57.951Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.364 34.508 1499.7400 19:21:36.26M 2015-10-31T19:21:58.156Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.366 34.509 1499.7413 19:21:36.46M 2015-10-31T19:21:58.356Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.366 34.509 1499.7413 19:21:36.66M 2015-10-31T19:21:58.561Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.366 34.509 1499.7415 19:21:36.85M 2015-10-31T19:21:58.761Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.366 34.509 1499.7417 19:21:37.07M 2015-10-31T19:21:58.966Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.366 34.509 1499.7411 19:21:37.27M 2015-10-31T19:21:59.171Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.370 34.513 1499.7455 19:21:37.47M 2015-10-31T19:21:59.372Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.370 34.513 1499.7451 19:21:37.67M 2015-10-31T19:21:59.591Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.370 34.513 1499.7458 19:21:37.87M 2015-10-31T19:21:59.776Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.370 34.513 1499.7449 19:21:38.11M 2015-10-31T19:21:59.981Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.369 34.512 1499.7448 19:21:38.29M 2015-10-31T19:22:00.186Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.369 34.512 1499.7444 19:21:38.48M 2015-10-31T19:22:00.386Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.369 34.512 1499.7448 19:21:38.69M 2015-10-31T19:22:00.591Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.362 34.506 1499.7365 19:21:38.88M 2015-10-31T19:22:00.791Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.364 34.507 1499.7377 19:21:39.10M 2015-10-31T19:22:00.996Z|I-OCEAN7-304-XXXX| 28.17 12.902 40.364 34.508 1499.7374 19:21:39.30M 2015-10-31T19:22:01.201Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.365 34.508 1499.7374 19:21:39.50M 2015-10-31T19:22:01.401Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.365 34.509 1499.7375 19:21:39.70M 2015-10-31T19:22:01.606Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.372 34.516 1499.7458 19:21:39.90M 2015-10-31T19:22:01.811Z|I-OCEAN7-304-XXXX| 28.17 12.902 40.373 34.516 1499.7473 19:21:40.12M 2015-10-31T19:22:02.011Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.374 34.517 1499.7482 19:21:40.32M 2015-10-31T19:22:02.217Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.375 34.518 1499.7487 19:21:40.52M 2015-10-31T19:22:02.416Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.375 34.519 1499.7499 19:21:40.72M 2015-10-31T19:22:02.621Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.376 34.520 1499.7509 19:21:40.91M 2015-10-31T19:22:02.821Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.377 34.521 1499.7515 19:21:41.13M 2015-10-31T19:22:03.021Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.374 34.517 1499.7479 19:21:41.33M 2015-10-31T19:22:03.231Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.373 34.516 1499.7471 19:21:41.53M 2015-10-31T19:22:03.438Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.372 34.516 1499.7468 19:21:41.73M 2015-10-31T19:22:03.636Z|I-OCEAN7-304-XXXX| 28.26 12.901 40.370 34.514 1499.7448 19:21:41.93M 2015-10-31T19:22:03.841Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.370 34.514 1499.7460 19:21:42.15M 2015-10-31T19:22:04.057Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.370 34.514 1499.7461 19:21:42.35M 2015-10-31T19:22:04.246Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.369 34.513 1499.7456 19:21:42.56M 2015-10-31T19:22:04.446Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.512 1499.7463 19:21:42.75M 2015-10-31T19:22:04.651Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.512 1499.7461 19:21:42.94M 2015-10-31T19:22:04.851Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.369 34.512 1499.7465 19:21:43.16M 2015-10-31T19:22:05.056Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.368 34.511 1499.7457 19:21:43.36M 2015-10-31T19:22:05.261Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.368 34.512 1499.7463 19:21:43.56M 2015-10-31T19:22:05.461Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.368 34.511 1499.7456 19:21:43.76M 2015-10-31T19:22:05.666Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.367 34.511 1499.7449 19:21:43.96M 2015-10-31T19:22:05.866Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.367 34.511 1499.7452 19:21:44.18M 2015-10-31T19:22:06.071Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.367 34.510 1499.7474 19:21:44.38M 2015-10-31T19:22:06.271Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.364 34.506 1499.7448 19:21:44.58M 2015-10-31T19:22:06.476Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.363 34.506 1499.7449 19:21:44.77M 2015-10-31T19:22:06.681Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.363 34.505 1499.7443 19:21:44.97M 2015-10-31T19:22:06.886Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.363 34.505 1499.7449 19:21:45.19M 2015-10-31T19:22:07.086Z|I-OCEAN7-304-XXXX| 28.47 12.904 40.363 34.505 1499.7455 19:21:45.39M 2015-10-31T19:22:07.291Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.364 34.505 1499.7472 19:21:45.59M 2015-10-31T19:22:07.496Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.365 34.506 1499.7493 19:21:45.79M 2015-10-31T19:22:07.696Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.368 34.509 1499.7523 19:21:46.01M 2015-10-31T19:22:07.901Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.369 34.510 1499.7533 19:21:46.21M 2015-10-31T19:22:08.101Z|I-OCEAN7-304-XXXX| 28.52 12.904 40.365 34.506 1499.7493 19:21:46.41M 2015-10-31T19:22:08.301Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.364 34.506 1499.7484 19:21:46.61M 2015-10-31T19:22:08.526Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.364 34.505 1499.7469 19:21:46.80M 2015-10-31T19:22:08.711Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.364 34.506 1499.7472 19:21:47.04M 2015-10-31T19:22:08.916Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.364 34.506 1499.7473 19:21:47.22M 2015-10-31T19:22:09.116Z|I-OCEAN7-304-XXXX| 28.46 12.904 40.365 34.507 1499.7473 19:21:47.42M 2015-10-31T19:22:09.321Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.508 1499.7468 19:21:47.62M 2015-10-31T19:22:09.521Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.509 1499.7467 19:21:47.82M 2015-10-31T19:22:09.726Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.367 34.510 1499.7469 19:21:48.04M 2015-10-31T19:22:09.926Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.368 34.511 1499.7471 19:21:48.24M 2015-10-31T19:22:10.131Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.369 34.512 1499.7487 19:21:48.44M 2015-10-31T19:22:10.336Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.371 34.514 1499.7499 19:21:48.64M 2015-10-31T19:22:10.536Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.372 34.515 1499.7505 19:21:48.83M 2015-10-31T19:22:10.741Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.372 34.514 1499.7504 19:21:49.05M 2015-10-31T19:22:10.941Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.371 34.514 1499.7499 19:21:49.25M 2015-10-31T19:22:11.151Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.371 34.514 1499.7488 19:21:49.45M 2015-10-31T19:22:11.351Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.370 34.513 1499.7476 19:21:49.65M 2015-10-31T19:22:11.552Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.369 34.512 1499.7468 19:21:49.85M 2015-10-31T19:22:11.757Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.368 34.511 1499.7450 19:21:50.07M 2015-10-31T19:22:11.961Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.367 34.511 1499.7440 19:21:50.27M 2015-10-31T19:22:12.162Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.367 34.511 1499.7426 19:21:50.47M 2015-10-31T19:22:12.367Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.367 34.510 1499.7417 19:21:50.66M 2015-10-31T19:22:12.567Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.366 34.510 1499.7417 19:21:50.86M 2015-10-31T19:22:12.772Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.367 34.510 1499.7418 19:21:51.08M 2015-10-31T19:22:12.992Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.367 34.510 1499.7426 19:21:51.28M 2015-10-31T19:22:13.177Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.367 34.511 1499.7422 19:21:51.50M 2015-10-31T19:22:13.381Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.368 34.512 1499.7428 19:21:51.68M 2015-10-31T19:22:13.587Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.368 34.512 1499.7412 19:21:51.88M 2015-10-31T19:22:13.787Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.369 34.513 1499.7424 19:21:52.10M 2015-10-31T19:22:13.992Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.369 34.513 1499.7428 19:21:52.30M 2015-10-31T19:22:14.192Z|I-OCEAN7-304-XXXX| 28.17 12.902 40.369 34.513 1499.7429 19:21:52.50M 2015-10-31T19:22:14.397Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.370 34.514 1499.7444 19:21:52.70M 2015-10-31T19:22:14.597Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.375 34.519 1499.7504 19:21:52.90M 2015-10-31T19:22:14.802Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.376 34.520 1499.7515 19:21:53.11M 2015-10-31T19:22:15.002Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.377 34.520 1499.7523 19:21:53.31M 2015-10-31T19:22:15.212Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.377 34.520 1499.7532 19:21:53.51M 2015-10-31T19:22:15.412Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.382 34.525 1499.7593 19:21:53.71M 2015-10-31T19:22:15.612Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7610 19:21:53.91M 2015-10-31T19:22:15.817Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7609 19:21:54.13M 2015-10-31T19:22:16.022Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.525 1499.7609 19:21:54.33M 2015-10-31T19:22:16.227Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.382 34.525 1499.7606 19:21:54.53M 2015-10-31T19:22:16.427Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.382 34.524 1499.7598 19:21:54.73M 2015-10-31T19:22:16.627Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.380 34.523 1499.7583 19:21:54.92M 2015-10-31T19:22:16.832Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.379 34.522 1499.7568 19:21:55.14M 2015-10-31T19:22:17.037Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.377 34.519 1499.7583 19:21:55.34M 2015-10-31T19:22:17.237Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.375 34.517 1499.7571 19:21:55.54M 2015-10-31T19:22:17.457Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.373 34.515 1499.7559 19:21:55.74M 2015-10-31T19:22:17.642Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.372 34.513 1499.7551 19:21:55.96M 2015-10-31T19:22:17.847Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.370 34.511 1499.7540 19:21:56.15M 2015-10-31T19:22:18.052Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.369 34.510 1499.7537 19:21:56.36M 2015-10-31T19:22:18.252Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.368 34.509 1499.7532 19:21:56.56M 2015-10-31T19:22:18.457Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.367 34.508 1499.7537 19:21:56.75M 2015-10-31T19:22:18.657Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.366 34.507 1499.7518 19:21:56.95M 2015-10-31T19:22:18.862Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.366 34.507 1499.7504 19:21:57.17M 2015-10-31T19:22:19.067Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.365 34.506 1499.7484 19:21:57.37M 2015-10-31T19:22:19.272Z|I-OCEAN7-304-XXXX| 28.39 12.904 40.364 34.506 1499.7457 19:21:57.57M 2015-10-31T19:22:19.472Z|I-OCEAN7-304-XXXX| 28.34 12.904 40.364 34.506 1499.7440 19:21:57.77M 2015-10-31T19:22:19.677Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.365 34.507 1499.7448 19:21:57.97M 2015-10-31T19:22:19.877Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.366 34.508 1499.7457 19:21:58.19M 2015-10-31T19:22:20.082Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.366 34.509 1499.7467 19:21:58.39M 2015-10-31T19:22:20.282Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.367 34.510 1499.7472 19:21:58.58M 2015-10-31T19:22:20.487Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.368 34.511 1499.7473 19:21:58.78M 2015-10-31T19:22:20.692Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.369 34.513 1499.7471 19:21:59.00M 2015-10-31T19:22:20.892Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.370 34.513 1499.7458 19:21:59.20M 2015-10-31T19:22:21.097Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.370 34.513 1499.7455 19:21:59.40M 2015-10-31T19:22:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.370 34.514 1499.7454 19:21:59.60M 2015-10-31T19:22:21.502Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.370 34.514 1499.7452 19:21:59.80M 2015-10-31T19:22:21.707Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.370 34.514 1499.7452 19:22:00.02M 2015-10-31T19:22:21.927Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7454 19:22:00.22M 2015-10-31T19:22:22.112Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.371 34.515 1499.7468 19:22:00.43M 2015-10-31T19:22:22.317Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.372 34.516 1499.7479 19:22:00.62M 2015-10-31T19:22:22.517Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.372 34.516 1499.7476 19:22:00.82M 2015-10-31T19:22:22.717Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.372 34.516 1499.7471 19:22:01.03M 2015-10-31T19:22:22.922Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.516 1499.7461 19:22:01.23M 2015-10-31T19:22:23.127Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.515 1499.7454 19:22:01.43M 2015-10-31T19:22:23.327Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.371 34.516 1499.7444 19:22:01.63M 2015-10-31T19:22:23.532Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.370 34.515 1499.7439 19:22:01.83M 2015-10-31T19:22:23.737Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.369 34.514 1499.7429 19:22:02.05M 2015-10-31T19:22:23.937Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.369 34.514 1499.7434 19:22:02.25M 2015-10-31T19:22:24.142Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.370 34.514 1499.7451 19:22:02.45M 2015-10-31T19:22:24.342Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.369 34.514 1499.7449 19:22:02.65M 2015-10-31T19:22:24.547Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.513 1499.7448 19:22:02.84M 2015-10-31T19:22:24.752Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.368 34.512 1499.7445 19:22:03.06M 2015-10-31T19:22:24.957Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.367 34.511 1499.7437 19:22:03.26M 2015-10-31T19:22:25.152Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.366 34.510 1499.7415 19:22:03.46M 2015-10-31T19:22:25.357Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.366 34.510 1499.7410 19:22:03.66M 2015-10-31T19:22:25.562Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.365 34.509 1499.7413 19:22:03.86M 2015-10-31T19:22:25.767Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.364 34.508 1499.7397 19:22:04.08M 2015-10-31T19:22:25.967Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.363 34.507 1499.7388 19:22:04.28M 2015-10-31T19:22:26.172Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.362 34.507 1499.7378 19:22:04.47M 2015-10-31T19:22:26.392Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.362 34.506 1499.7374 19:22:04.67M 2015-10-31T19:22:26.578Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.361 34.505 1499.7378 19:22:04.89M 2015-10-31T19:22:26.782Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.362 34.505 1499.7386 19:22:05.09M 2015-10-31T19:22:26.984Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.361 34.505 1499.7388 19:22:05.29M 2015-10-31T19:22:27.188Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.361 34.504 1499.7380 19:22:05.49M 2015-10-31T19:22:27.387Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.359 34.503 1499.7357 19:22:05.69M 2015-10-31T19:22:27.592Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.360 34.504 1499.7358 19:22:05.89M 2015-10-31T19:22:27.797Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.360 34.504 1499.7360 19:22:06.11M 2015-10-31T19:22:28.002Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.361 34.505 1499.7366 19:22:06.31M 2015-10-31T19:22:28.202Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.361 34.505 1499.7372 19:22:06.51M 2015-10-31T19:22:28.407Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.362 34.505 1499.7373 19:22:06.70M 2015-10-31T19:22:28.607Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.362 34.506 1499.7374 19:22:06.90M 2015-10-31T19:22:28.807Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.365 34.508 1499.7395 19:22:07.12M 2015-10-31T19:22:29.012Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.365 34.509 1499.7401 19:22:07.32M 2015-10-31T19:22:29.218Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.366 34.509 1499.7405 19:22:07.52M 2015-10-31T19:22:29.417Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.366 34.509 1499.7400 19:22:07.72M 2015-10-31T19:22:29.622Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.365 34.509 1499.7391 19:22:07.92M 2015-10-31T19:22:29.827Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.365 34.510 1499.7389 19:22:08.14M 2015-10-31T19:22:30.027Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.365 34.510 1499.7380 19:22:08.34M 2015-10-31T19:22:30.232Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.364 34.508 1499.7368 19:22:08.54M 2015-10-31T19:22:30.437Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.363 34.507 1499.7363 19:22:08.73M 2015-10-31T19:22:30.637Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.363 34.507 1499.7368 19:22:08.93M 2015-10-31T19:22:30.857Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.363 34.507 1499.7367 19:22:09.15M 2015-10-31T19:22:31.043Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.363 34.508 1499.7374 19:22:09.37M 2015-10-31T19:22:31.247Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.364 34.508 1499.7382 19:22:09.55M 2015-10-31T19:22:31.452Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.365 34.508 1499.7397 19:22:09.75M 2015-10-31T19:22:31.652Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.365 34.509 1499.7405 19:22:09.95M 2015-10-31T19:22:31.858Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.366 34.509 1499.7408 19:22:10.17M 2015-10-31T19:22:32.063Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.365 34.509 1499.7408 19:22:10.37M 2015-10-31T19:22:32.263Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.366 34.510 1499.7419 19:22:10.57M 2015-10-31T19:22:32.468Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.362 34.506 1499.7380 19:22:10.77M 2015-10-31T19:22:32.668Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.367 34.510 1499.7432 19:22:10.96M 2015-10-31T19:22:32.872Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.364 34.508 1499.7412 19:22:11.18M 2015-10-31T19:22:33.078Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.364 34.507 1499.7408 19:22:11.38M 2015-10-31T19:22:33.280Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.367 34.510 1499.7439 19:22:11.58M 2015-10-31T19:22:33.477Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.368 34.511 1499.7451 19:22:11.78M 2015-10-31T19:22:33.682Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.369 34.512 1499.7460 19:22:12.00M 2015-10-31T19:22:33.887Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.370 34.513 1499.7473 19:22:12.19M 2015-10-31T19:22:34.087Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.370 34.513 1499.7476 19:22:12.40M 2015-10-31T19:22:34.292Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.371 34.514 1499.7477 19:22:12.59M 2015-10-31T19:22:34.497Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.371 34.514 1499.7490 19:22:12.79M 2015-10-31T19:22:34.697Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.372 34.516 1499.7476 19:22:13.01M 2015-10-31T19:22:34.902Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.373 34.516 1499.7478 19:22:13.21M 2015-10-31T19:22:35.102Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.373 34.517 1499.7487 19:22:13.41M 2015-10-31T19:22:35.322Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.374 34.518 1499.7485 19:22:13.61M 2015-10-31T19:22:35.513Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.373 34.518 1499.7478 19:22:13.82M 2015-10-31T19:22:35.718Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.374 34.518 1499.7485 19:22:14.03M 2015-10-31T19:22:35.918Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.375 34.519 1499.7490 19:22:14.23M 2015-10-31T19:22:36.118Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.375 34.519 1499.7495 19:22:14.42M 2015-10-31T19:22:36.323Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.374 34.518 1499.7491 19:22:14.62M 2015-10-31T19:22:36.527Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.374 34.518 1499.7483 19:22:14.82M 2015-10-31T19:22:36.733Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.374 34.518 1499.7489 19:22:15.04M 2015-10-31T19:22:36.933Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.373 34.518 1499.7493 19:22:15.24M 2015-10-31T19:22:37.133Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.374 34.518 1499.7502 19:22:15.44M 2015-10-31T19:22:37.338Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.374 34.518 1499.7510 19:22:15.64M 2015-10-31T19:22:37.543Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.374 34.518 1499.7515 19:22:15.84M 2015-10-31T19:22:37.748Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.374 34.518 1499.7517 19:22:16.06M 2015-10-31T19:22:37.948Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.373 34.517 1499.7512 19:22:16.26M 2015-10-31T19:22:38.155Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.373 34.516 1499.7500 19:22:16.45M 2015-10-31T19:22:38.353Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.372 34.516 1499.7496 19:22:16.66M 2015-10-31T19:22:38.553Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.373 34.517 1499.7501 19:22:16.85M 2015-10-31T19:22:38.758Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.373 34.517 1499.7507 19:22:17.07M 2015-10-31T19:22:38.963Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.368 34.512 1499.7449 19:22:17.27M 2015-10-31T19:22:39.168Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.367 34.512 1499.7435 19:22:17.47M 2015-10-31T19:22:39.368Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.366 34.511 1499.7417 19:22:17.67M 2015-10-31T19:22:39.568Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.367 34.511 1499.7416 19:22:17.87M 2015-10-31T19:22:39.788Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.366 34.511 1499.7413 19:22:18.09M 2015-10-31T19:22:39.978Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.366 34.510 1499.7402 19:22:18.30M 2015-10-31T19:22:40.178Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.365 34.510 1499.7391 19:22:18.49M 2015-10-31T19:22:40.383Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.365 34.510 1499.7393 19:22:18.68M 2015-10-31T19:22:40.588Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.367 34.511 1499.7416 19:22:18.88M 2015-10-31T19:22:40.788Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.367 34.511 1499.7415 19:22:19.10M 2015-10-31T19:22:40.993Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.368 34.512 1499.7421 19:22:19.30M 2015-10-31T19:22:41.198Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.368 34.512 1499.7421 19:22:19.50M 2015-10-31T19:22:41.398Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.368 34.513 1499.7421 19:22:19.70M 2015-10-31T19:22:41.603Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.369 34.513 1499.7432 19:22:19.90M 2015-10-31T19:22:41.808Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.365 34.510 1499.7388 19:22:20.12M 2015-10-31T19:22:42.008Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.368 34.512 1499.7419 19:22:20.32M 2015-10-31T19:22:42.213Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.369 34.513 1499.7441 19:22:20.51M 2015-10-31T19:22:42.413Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.368 34.512 1499.7430 19:22:20.71M 2015-10-31T19:22:42.613Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.369 34.513 1499.7430 19:22:20.91M 2015-10-31T19:22:42.823Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.370 34.514 1499.7445 19:22:21.13M 2015-10-31T19:22:43.023Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.371 34.516 1499.7449 19:22:21.33M 2015-10-31T19:22:43.228Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.373 34.517 1499.7466 19:22:21.53M 2015-10-31T19:22:43.433Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.372 34.517 1499.7465 19:22:21.73M 2015-10-31T19:22:43.633Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.372 34.516 1499.7454 19:22:21.93M 2015-10-31T19:22:43.833Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.372 34.516 1499.7457 19:22:22.15M 2015-10-31T19:22:44.038Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.372 34.516 1499.7462 19:22:22.34M 2015-10-31T19:22:44.258Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.372 34.516 1499.7476 19:22:22.55M 2015-10-31T19:22:44.443Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.514 1499.7468 19:22:22.76M 2015-10-31T19:22:44.648Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.370 34.514 1499.7466 19:22:22.94M 2015-10-31T19:22:44.848Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7460 19:22:23.16M 2015-10-31T19:22:45.053Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.514 1499.7471 19:22:23.36M 2015-10-31T19:22:45.258Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.371 34.515 1499.7479 19:22:23.56M 2015-10-31T19:22:45.459Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.372 34.516 1499.7496 19:22:23.76M 2015-10-31T19:22:45.663Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.373 34.516 1499.7515 19:22:23.96M 2015-10-31T19:22:45.863Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.370 34.513 1499.7493 19:22:24.18M 2015-10-31T19:22:46.068Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.370 34.512 1499.7493 19:22:24.37M 2015-10-31T19:22:46.268Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.369 34.512 1499.7487 19:22:24.57M 2015-10-31T19:22:46.473Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.368 34.511 1499.7484 19:22:24.77M 2015-10-31T19:22:46.678Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.367 34.510 1499.7472 19:22:24.97M 2015-10-31T19:22:46.878Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.366 34.509 1499.7465 19:22:25.19M 2015-10-31T19:22:47.083Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.365 34.507 1499.7451 19:22:25.39M 2015-10-31T19:22:47.288Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.364 34.506 1499.7446 19:22:25.59M 2015-10-31T19:22:47.493Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.365 34.507 1499.7448 19:22:25.79M 2015-10-31T19:22:47.693Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.365 34.507 1499.7451 19:22:26.01M 2015-10-31T19:22:47.893Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.366 34.508 1499.7450 19:22:26.21M 2015-10-31T19:22:48.098Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.366 34.508 1499.7452 19:22:26.40M 2015-10-31T19:22:48.303Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.363 34.506 1499.7412 19:22:26.60M 2015-10-31T19:22:48.508Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.362 34.505 1499.7396 19:22:26.80M 2015-10-31T19:22:48.723Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.362 34.505 1499.7397 19:22:27.02M 2015-10-31T19:22:48.913Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.362 34.505 1499.7389 19:22:27.24M 2015-10-31T19:22:49.108Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.362 34.505 1499.7378 19:22:27.42M 2015-10-31T19:22:49.318Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.361 34.504 1499.7374 19:22:27.62M 2015-10-31T19:22:49.518Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.360 34.503 1499.7358 19:22:27.82M 2015-10-31T19:22:49.723Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.359 34.503 1499.7352 19:22:28.04M 2015-10-31T19:22:49.928Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.359 34.503 1499.7350 19:22:28.23M 2015-10-31T19:22:50.128Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.359 34.502 1499.7340 19:22:28.44M 2015-10-31T19:22:50.328Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.359 34.503 1499.7334 19:22:28.63M 2015-10-31T19:22:50.533Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.359 34.503 1499.7330 19:22:28.83M 2015-10-31T19:22:50.738Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.359 34.503 1499.7328 19:22:29.05M 2015-10-31T19:22:50.943Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.363 34.507 1499.7371 19:22:29.25M 2015-10-31T19:22:51.143Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.364 34.507 1499.7378 19:22:29.45M 2015-10-31T19:22:51.348Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.364 34.508 1499.7374 19:22:29.65M 2015-10-31T19:22:51.548Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.364 34.508 1499.7386 19:22:29.85M 2015-10-31T19:22:51.753Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.366 34.508 1499.7434 19:22:30.07M 2015-10-31T19:22:51.965Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.366 34.508 1499.7457 19:22:30.27M 2015-10-31T19:22:52.158Z|I-OCEAN7-304-XXXX| 28.26 12.904 40.367 34.509 1499.7472 19:22:30.47M 2015-10-31T19:22:52.363Z|I-OCEAN7-304-XXXX| 28.29 12.904 40.368 34.509 1499.7491 19:22:30.66M 2015-10-31T19:22:52.568Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.368 34.509 1499.7493 19:22:30.86M 2015-10-31T19:22:52.768Z|I-OCEAN7-304-XXXX| 28.30 12.904 40.368 34.510 1499.7494 19:22:31.08M 2015-10-31T19:22:52.973Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.375 34.515 1499.7579 19:22:31.28M 2015-10-31T19:22:53.193Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.375 34.516 1499.7589 19:22:31.48M 2015-10-31T19:22:53.378Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.372 34.513 1499.7545 19:22:31.70M 2015-10-31T19:22:53.585Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.372 34.513 1499.7548 19:22:31.88M 2015-10-31T19:22:53.783Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.373 34.514 1499.7549 19:22:32.10M 2015-10-31T19:22:53.983Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.373 34.515 1499.7552 19:22:32.29M 2015-10-31T19:22:54.188Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.370 34.512 1499.7512 19:22:32.49M 2015-10-31T19:22:54.388Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.369 34.511 1499.7498 19:22:32.69M 2015-10-31T19:22:54.598Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.367 34.509 1499.7472 19:22:32.89M 2015-10-31T19:22:54.798Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.365 34.508 1499.7449 19:22:33.11M 2015-10-31T19:22:55.003Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.364 34.508 1499.7428 19:22:33.31M 2015-10-31T19:22:55.204Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.363 34.507 1499.7402 19:22:33.51M 2015-10-31T19:22:55.409Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.362 34.506 1499.7385 19:22:33.71M 2015-10-31T19:22:55.613Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.361 34.506 1499.7373 19:22:33.91M 2015-10-31T19:22:55.813Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.361 34.506 1499.7377 19:22:34.13M 2015-10-31T19:22:56.018Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.361 34.506 1499.7375 19:22:34.33M 2015-10-31T19:22:56.218Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.361 34.506 1499.7366 19:22:34.53M 2015-10-31T19:22:56.423Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.361 34.506 1499.7366 19:22:34.72M 2015-10-31T19:22:56.623Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.361 34.506 1499.7366 19:22:34.92M 2015-10-31T19:22:56.828Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.361 34.506 1499.7357 19:22:35.14M 2015-10-31T19:22:57.033Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.361 34.507 1499.7350 19:22:35.34M 2015-10-31T19:22:57.234Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.361 34.507 1499.7346 19:22:35.54M 2015-10-31T19:22:57.439Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.362 34.507 1499.7354 19:22:35.74M 2015-10-31T19:22:57.659Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.363 34.508 1499.7356 19:22:35.94M 2015-10-31T19:22:57.848Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.364 34.509 1499.7375 19:22:36.17M 2015-10-31T19:22:58.048Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.364 34.509 1499.7374 19:22:36.36M 2015-10-31T19:22:58.253Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.366 34.510 1499.7399 19:22:36.56M 2015-10-31T19:22:58.454Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.366 34.510 1499.7402 19:22:36.75M 2015-10-31T19:22:58.660Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.366 34.510 1499.7399 19:22:36.95M 2015-10-31T19:22:58.859Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.366 34.511 1499.7412 19:22:37.17M 2015-10-31T19:22:59.064Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.366 34.510 1499.7406 19:22:37.37M 2015-10-31T19:22:59.264Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.365 34.509 1499.7399 19:22:37.57M 2015-10-31T19:22:59.469Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.367 34.510 1499.7419 19:22:37.77M 2015-10-31T19:22:59.674Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.367 34.511 1499.7422 19:22:37.97M 2015-10-31T19:22:59.874Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.367 34.511 1499.7432 19:22:38.19M 2015-10-31T19:23:00.079Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.368 34.511 1499.7443 19:22:38.39M 2015-10-31T19:23:00.279Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.369 34.512 1499.7456 19:22:38.58M 2015-10-31T19:23:00.484Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.369 34.513 1499.7468 19:22:38.78M 2015-10-31T19:23:00.689Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.369 34.513 1499.7463 19:22:39.00M 2015-10-31T19:23:00.889Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.372 34.515 1499.7480 19:22:39.20M 2015-10-31T19:23:01.089Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.372 34.516 1499.7487 19:22:39.40M 2015-10-31T19:23:01.294Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.373 34.517 1499.7495 19:22:39.60M 2015-10-31T19:23:01.499Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.374 34.517 1499.7509 19:22:39.80M 2015-10-31T19:23:01.704Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.370 34.514 1499.7462 19:22:40.02M 2015-10-31T19:23:01.904Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.513 1499.7460 19:22:40.21M 2015-10-31T19:23:02.124Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.368 34.512 1499.7455 19:22:40.42M 2015-10-31T19:23:02.314Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.367 34.511 1499.7434 19:22:40.63M 2015-10-31T19:23:02.514Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.366 34.510 1499.7406 19:22:40.81M 2015-10-31T19:23:02.719Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.366 34.510 1499.7406 19:22:41.03M 2015-10-31T19:23:02.924Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.362 34.507 1499.7355 19:22:41.23M 2015-10-31T19:23:03.119Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.363 34.508 1499.7361 19:22:41.43M 2015-10-31T19:23:03.329Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.364 34.509 1499.7374 19:22:41.63M 2015-10-31T19:23:03.529Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.365 34.510 1499.7384 19:22:41.83M 2015-10-31T19:23:03.734Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.365 34.509 1499.7389 19:22:42.05M 2015-10-31T19:23:03.935Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.365 34.509 1499.7395 19:22:42.25M 2015-10-31T19:23:04.139Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.365 34.509 1499.7393 19:22:42.44M 2015-10-31T19:23:04.344Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.362 34.507 1499.7360 19:22:42.64M 2015-10-31T19:23:04.544Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.362 34.507 1499.7346 19:22:42.84M 2015-10-31T19:23:04.749Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.368 34.513 1499.7407 19:22:43.06M 2015-10-31T19:23:04.949Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.367 34.512 1499.7389 19:22:43.26M 2015-10-31T19:23:05.154Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.366 34.512 1499.7379 19:22:43.46M 2015-10-31T19:23:05.359Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.366 34.511 1499.7375 19:22:43.66M 2015-10-31T19:23:05.559Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.366 34.510 1499.7378 19:22:43.86M 2015-10-31T19:23:05.759Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.358 34.503 1499.7294 19:22:44.08M 2015-10-31T19:23:05.964Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.358 34.503 1499.7296 19:22:44.27M 2015-10-31T19:23:06.169Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.358 34.503 1499.7290 19:22:44.47M 2015-10-31T19:23:06.369Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.358 34.503 1499.7289 19:22:44.67M 2015-10-31T19:23:06.589Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.358 34.503 1499.7292 19:22:44.87M 2015-10-31T19:23:06.775Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.357 34.502 1499.7284 19:22:45.11M 2015-10-31T19:23:06.984Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.364 34.509 1499.7354 19:22:45.29M 2015-10-31T19:23:07.184Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.366 34.511 1499.7379 19:22:45.49M 2015-10-31T19:23:07.389Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.367 34.512 1499.7396 19:22:45.69M 2015-10-31T19:23:07.589Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.367 34.512 1499.7400 19:22:45.89M 2015-10-31T19:23:07.794Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7449 19:22:46.11M 2015-10-31T19:23:07.994Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.370 34.514 1499.7452 19:22:46.31M 2015-10-31T19:23:08.199Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.370 34.514 1499.7448 19:22:46.50M 2015-10-31T19:23:08.399Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.363 34.508 1499.7388 19:22:46.70M 2015-10-31T19:23:08.608Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.363 34.507 1499.7380 19:22:46.90M 2015-10-31T19:23:08.809Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.363 34.507 1499.7383 19:22:47.12M 2015-10-31T19:23:09.014Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.368 34.512 1499.7444 19:22:47.32M 2015-10-31T19:23:09.214Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.368 34.512 1499.7454 19:22:47.52M 2015-10-31T19:23:09.414Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.368 34.512 1499.7452 19:22:47.72M 2015-10-31T19:23:09.619Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.368 34.512 1499.7456 19:22:47.92M 2015-10-31T19:23:09.824Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.368 34.512 1499.7465 19:22:48.13M 2015-10-31T19:23:10.024Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.368 34.512 1499.7465 19:22:48.33M 2015-10-31T19:23:10.229Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.368 34.512 1499.7460 19:22:48.53M 2015-10-31T19:23:10.434Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.367 34.511 1499.7443 19:22:48.73M 2015-10-31T19:23:10.634Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.367 34.511 1499.7438 19:22:48.93M 2015-10-31T19:23:10.839Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.368 34.512 1499.7448 19:22:49.15M 2015-10-31T19:23:11.054Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.369 34.514 1499.7445 19:22:49.35M 2015-10-31T19:23:11.244Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.514 1499.7444 19:22:49.56M 2015-10-31T19:23:11.444Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.514 1499.7440 19:22:49.75M 2015-10-31T19:23:11.649Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.369 34.514 1499.7437 19:22:49.94M 2015-10-31T19:23:11.854Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.370 34.515 1499.7446 19:22:50.16M 2015-10-31T19:23:12.059Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.366 34.511 1499.7396 19:22:50.36M 2015-10-31T19:23:12.259Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.365 34.510 1499.7383 19:22:50.56M 2015-10-31T19:23:12.459Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.363 34.508 1499.7365 19:22:50.76M 2015-10-31T19:23:12.665Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.365 34.510 1499.7379 19:22:50.96M 2015-10-31T19:23:12.869Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.377 34.522 1499.7512 19:22:51.18M 2015-10-31T19:23:13.074Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.378 34.522 1499.7518 19:22:51.38M 2015-10-31T19:23:13.274Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.378 34.523 1499.7528 19:22:51.58M 2015-10-31T19:23:13.479Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.379 34.523 1499.7540 19:22:51.78M 2015-10-31T19:23:13.679Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.380 34.524 1499.7543 19:22:52.00M 2015-10-31T19:23:13.884Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.381 34.525 1499.7549 19:22:52.20M 2015-10-31T19:23:14.089Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.381 34.526 1499.7557 19:22:52.39M 2015-10-31T19:23:14.289Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.383 34.527 1499.7563 19:22:52.59M 2015-10-31T19:23:14.494Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.383 34.528 1499.7578 19:22:52.79M 2015-10-31T19:23:14.694Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.384 34.528 1499.7568 19:22:53.01M 2015-10-31T19:23:14.899Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.383 34.528 1499.7568 19:22:53.21M 2015-10-31T19:23:15.099Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.383 34.528 1499.7563 19:22:53.41M 2015-10-31T19:23:15.299Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.383 34.528 1499.7549 19:22:53.61M 2015-10-31T19:23:15.524Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.383 34.528 1499.7543 19:22:53.80M 2015-10-31T19:23:15.714Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.383 34.528 1499.7548 19:22:54.04M 2015-10-31T19:23:15.914Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.383 34.528 1499.7559 19:22:54.23M 2015-10-31T19:23:16.114Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.383 34.528 1499.7570 19:22:54.42M 2015-10-31T19:23:16.319Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.383 34.528 1499.7567 19:22:54.62M 2015-10-31T19:23:16.524Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.384 34.529 1499.7570 19:22:54.82M 2015-10-31T19:23:16.729Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.384 34.529 1499.7568 19:22:55.04M 2015-10-31T19:23:16.929Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.384 34.529 1499.7579 19:22:55.24M 2015-10-31T19:23:17.134Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.384 34.529 1499.7584 19:22:55.44M 2015-10-31T19:23:17.334Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.383 34.528 1499.7578 19:22:55.64M 2015-10-31T19:23:17.547Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.382 34.527 1499.7572 19:22:55.84M 2015-10-31T19:23:17.740Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.382 34.526 1499.7574 19:22:56.06M 2015-10-31T19:23:17.944Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.381 34.525 1499.7578 19:22:56.25M 2015-10-31T19:23:18.144Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.380 34.524 1499.7566 19:22:56.45M 2015-10-31T19:23:18.349Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.379 34.523 1499.7567 19:22:56.65M 2015-10-31T19:23:18.554Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.378 34.522 1499.7554 19:22:56.85M 2015-10-31T19:23:18.755Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.377 34.521 1499.7535 19:22:57.07M 2015-10-31T19:23:18.959Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.376 34.520 1499.7523 19:22:57.27M 2015-10-31T19:23:19.159Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.375 34.519 1499.7522 19:22:57.47M 2015-10-31T19:23:19.364Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.375 34.519 1499.7527 19:22:57.67M 2015-10-31T19:23:19.569Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.376 34.520 1499.7533 19:22:57.87M 2015-10-31T19:23:19.769Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.377 34.520 1499.7559 19:22:58.09M 2015-10-31T19:23:19.985Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.378 34.521 1499.7567 19:22:58.28M 2015-10-31T19:23:20.180Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.379 34.522 1499.7587 19:22:58.50M 2015-10-31T19:23:20.379Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.380 34.523 1499.7588 19:22:58.68M 2015-10-31T19:23:20.584Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.380 34.523 1499.7589 19:22:58.88M 2015-10-31T19:23:20.784Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.380 34.523 1499.7584 19:22:59.10M 2015-10-31T19:23:20.989Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.380 34.523 1499.7579 19:22:59.30M 2015-10-31T19:23:21.194Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.379 34.523 1499.7567 19:22:59.50M 2015-10-31T19:23:21.394Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.380 34.523 1499.7576 19:22:59.70M 2015-10-31T19:23:21.600Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.380 34.523 1499.7588 19:22:59.90M 2015-10-31T19:23:21.800Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.380 34.523 1499.7589 19:23:00.11M 2015-10-31T19:23:22.004Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.380 34.523 1499.7585 19:23:00.31M 2015-10-31T19:23:22.210Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.380 34.524 1499.7581 19:23:00.51M 2015-10-31T19:23:22.414Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.381 34.525 1499.7583 19:23:00.71M 2015-10-31T19:23:22.614Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.380 34.523 1499.7571 19:23:00.91M 2015-10-31T19:23:22.815Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.380 34.524 1499.7561 19:23:01.13M 2015-10-31T19:23:23.020Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.380 34.524 1499.7555 19:23:01.33M 2015-10-31T19:23:23.220Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.379 34.523 1499.7544 19:23:01.53M 2015-10-31T19:23:23.425Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.379 34.524 1499.7544 19:23:01.73M 2015-10-31T19:23:23.630Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.390 34.534 1499.7668 19:23:01.93M 2015-10-31T19:23:23.830Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.393 34.537 1499.7708 19:23:02.15M 2015-10-31T19:23:24.035Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.380 34.524 1499.7560 19:23:02.34M 2015-10-31T19:23:24.235Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.379 34.523 1499.7543 19:23:02.54M 2015-10-31T19:23:24.460Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.378 34.522 1499.7531 19:23:02.74M 2015-10-31T19:23:24.645Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.377 34.521 1499.7520 19:23:02.96M 2015-10-31T19:23:24.845Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.376 34.520 1499.7509 19:23:03.16M 2015-10-31T19:23:25.050Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.375 34.519 1499.7498 19:23:03.36M 2015-10-31T19:23:25.255Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.374 34.518 1499.7493 19:23:03.56M 2015-10-31T19:23:25.456Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.373 34.517 1499.7478 19:23:03.76M 2015-10-31T19:23:25.660Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.373 34.517 1499.7478 19:23:03.96M 2015-10-31T19:23:25.865Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.373 34.517 1499.7483 19:23:04.17M 2015-10-31T19:23:26.060Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.373 34.518 1499.7483 19:23:04.37M 2015-10-31T19:23:26.270Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.518 1499.7490 19:23:04.57M 2015-10-31T19:23:26.470Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.518 1499.7495 19:23:04.77M 2015-10-31T19:23:26.675Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.375 34.519 1499.7500 19:23:04.97M 2015-10-31T19:23:26.875Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.375 34.519 1499.7507 19:23:05.19M 2015-10-31T19:23:27.080Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.375 34.519 1499.7509 19:23:05.39M 2015-10-31T19:23:27.285Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.376 34.519 1499.7515 19:23:05.59M 2015-10-31T19:23:27.490Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.376 34.520 1499.7521 19:23:05.79M 2015-10-31T19:23:27.690Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.377 34.520 1499.7534 19:23:06.01M 2015-10-31T19:23:27.890Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.378 34.521 1499.7546 19:23:06.21M 2015-10-31T19:23:28.095Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.378 34.521 1499.7551 19:23:06.40M 2015-10-31T19:23:28.300Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.385 34.528 1499.7625 19:23:06.60M 2015-10-31T19:23:28.500Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.386 34.529 1499.7638 19:23:06.80M 2015-10-31T19:23:28.700Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.387 34.530 1499.7644 19:23:07.02M 2015-10-31T19:23:28.925Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.388 34.531 1499.7661 19:23:07.22M 2015-10-31T19:23:29.110Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.389 34.532 1499.7673 19:23:07.43M 2015-10-31T19:23:29.315Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.533 1499.7687 19:23:07.62M 2015-10-31T19:23:29.515Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.390 34.533 1499.7695 19:23:07.82M 2015-10-31T19:23:29.720Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.391 34.533 1499.7709 19:23:08.04M 2015-10-31T19:23:29.920Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.391 34.533 1499.7714 19:23:08.24M 2015-10-31T19:23:30.125Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.391 34.534 1499.7710 19:23:08.43M 2015-10-31T19:23:30.330Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.390 34.533 1499.7701 19:23:08.63M 2015-10-31T19:23:30.530Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.390 34.533 1499.7698 19:23:08.83M 2015-10-31T19:23:30.735Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.390 34.533 1499.7687 19:23:09.05M 2015-10-31T19:23:30.935Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.390 34.534 1499.7682 19:23:09.25M 2015-10-31T19:23:31.140Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.390 34.533 1499.7677 19:23:09.45M 2015-10-31T19:23:31.345Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.390 34.533 1499.7684 19:23:09.65M 2015-10-31T19:23:31.545Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.389 34.532 1499.7692 19:23:09.85M 2015-10-31T19:23:31.751Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.389 34.531 1499.7695 19:23:10.07M 2015-10-31T19:23:31.955Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.388 34.531 1499.7688 19:23:10.27M 2015-10-31T19:23:32.155Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.387 34.530 1499.7679 19:23:10.46M 2015-10-31T19:23:32.360Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.387 34.530 1499.7668 19:23:10.66M 2015-10-31T19:23:32.560Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.387 34.530 1499.7657 19:23:10.86M 2015-10-31T19:23:32.765Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.386 34.529 1499.7651 19:23:11.08M 2015-10-31T19:23:32.970Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.386 34.529 1499.7642 19:23:11.28M 2015-10-31T19:23:33.170Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.379 34.522 1499.7559 19:23:11.48M 2015-10-31T19:23:33.390Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.377 34.521 1499.7549 19:23:11.68M 2015-10-31T19:23:33.575Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.376 34.520 1499.7537 19:23:11.89M 2015-10-31T19:23:33.780Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.377 34.520 1499.7540 19:23:12.09M 2015-10-31T19:23:33.985Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.377 34.520 1499.7539 19:23:12.29M 2015-10-31T19:23:34.185Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.376 34.520 1499.7535 19:23:12.49M 2015-10-31T19:23:34.390Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.377 34.520 1499.7533 19:23:12.69M 2015-10-31T19:23:34.595Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.376 34.521 1499.7524 19:23:12.89M 2015-10-31T19:23:34.795Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.376 34.520 1499.7516 19:23:13.11M 2015-10-31T19:23:35.000Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.377 34.521 1499.7518 19:23:13.31M 2015-10-31T19:23:35.205Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.378 34.523 1499.7537 19:23:13.51M 2015-10-31T19:23:35.405Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.378 34.523 1499.7537 19:23:13.71M 2015-10-31T19:23:35.610Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7596 19:23:13.91M 2015-10-31T19:23:35.810Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7601 19:23:14.12M 2015-10-31T19:23:36.015Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7609 19:23:14.32M 2015-10-31T19:23:36.215Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.378 34.520 1499.7599 19:23:14.52M 2015-10-31T19:23:36.420Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.378 34.519 1499.7600 19:23:14.72M 2015-10-31T19:23:36.625Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.519 1499.7598 19:23:14.92M 2015-10-31T19:23:36.825Z|I-OCEAN7-304-XXXX| 28.39 12.904 40.378 34.519 1499.7609 19:23:15.14M 2015-10-31T19:23:37.030Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.378 34.519 1499.7605 19:23:15.34M 2015-10-31T19:23:37.230Z|I-OCEAN7-304-XXXX| 28.46 12.904 40.378 34.520 1499.7618 19:23:15.54M 2015-10-31T19:23:37.435Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.378 34.520 1499.7612 19:23:15.74M 2015-10-31T19:23:37.640Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.379 34.521 1499.7606 19:23:15.94M 2015-10-31T19:23:37.860Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.380 34.523 1499.7603 19:23:16.16M 2015-10-31T19:23:38.052Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.381 34.524 1499.7605 19:23:16.37M 2015-10-31T19:23:38.245Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.381 34.524 1499.7590 19:23:16.55M 2015-10-31T19:23:38.450Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7584 19:23:16.75M 2015-10-31T19:23:38.656Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.381 34.525 1499.7574 19:23:16.95M 2015-10-31T19:23:38.855Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7570 19:23:17.17M 2015-10-31T19:23:39.060Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7570 19:23:17.37M 2015-10-31T19:23:39.260Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.382 34.526 1499.7578 19:23:17.57M 2015-10-31T19:23:39.465Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.383 34.527 1499.7581 19:23:17.77M 2015-10-31T19:23:39.665Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.384 34.528 1499.7588 19:23:17.96M 2015-10-31T19:23:39.870Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.384 34.529 1499.7594 19:23:18.18M 2015-10-31T19:23:40.075Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.386 34.530 1499.7599 19:23:18.38M 2015-10-31T19:23:40.275Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.383 34.528 1499.7565 19:23:18.58M 2015-10-31T19:23:40.480Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.384 34.528 1499.7567 19:23:18.78M 2015-10-31T19:23:40.685Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.384 34.529 1499.7570 19:23:19.00M 2015-10-31T19:23:40.885Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.384 34.528 1499.7571 19:23:19.20M 2015-10-31T19:23:41.090Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.383 34.528 1499.7568 19:23:19.40M 2015-10-31T19:23:41.290Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.383 34.528 1499.7556 19:23:19.60M 2015-10-31T19:23:41.496Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.382 34.527 1499.7546 19:23:19.79M 2015-10-31T19:23:41.700Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.382 34.526 1499.7544 19:23:20.01M 2015-10-31T19:23:41.900Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.382 34.527 1499.7565 19:23:20.22M 2015-10-31T19:23:42.110Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.383 34.528 1499.7563 19:23:20.41M 2015-10-31T19:23:42.325Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.380 34.525 1499.7533 19:23:20.61M 2015-10-31T19:23:42.510Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.380 34.525 1499.7532 19:23:20.83M 2015-10-31T19:23:42.715Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.380 34.525 1499.7527 19:23:21.03M 2015-10-31T19:23:42.915Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.380 34.525 1499.7517 19:23:21.23M 2015-10-31T19:23:43.121Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.380 34.525 1499.7528 19:23:21.43M 2015-10-31T19:23:43.325Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.379 34.524 1499.7526 19:23:21.63M 2015-10-31T19:23:43.526Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.378 34.523 1499.7521 19:23:21.83M 2015-10-31T19:23:43.730Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.378 34.523 1499.7513 19:23:22.05M 2015-10-31T19:23:43.930Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.375 34.520 1499.7469 19:23:22.25M 2015-10-31T19:23:44.136Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.374 34.520 1499.7462 19:23:22.44M 2015-10-31T19:23:44.340Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.374 34.520 1499.7471 19:23:22.64M 2015-10-31T19:23:44.540Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.370 34.516 1499.7428 19:23:22.84M 2015-10-31T19:23:44.745Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.371 34.516 1499.7430 19:23:23.06M 2015-10-31T19:23:44.945Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.371 34.516 1499.7432 19:23:23.26M 2015-10-31T19:23:45.150Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.372 34.517 1499.7441 19:23:23.45M 2015-10-31T19:23:45.356Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.518 1499.7460 19:23:23.66M 2015-10-31T19:23:45.555Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.373 34.518 1499.7474 19:23:23.86M 2015-10-31T19:23:45.755Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.518 1499.7465 19:23:24.07M 2015-10-31T19:23:45.961Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.372 34.517 1499.7458 19:23:24.27M 2015-10-31T19:23:46.166Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.373 34.518 1499.7465 19:23:24.47M 2015-10-31T19:23:46.370Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.373 34.518 1499.7461 19:23:24.67M 2015-10-31T19:23:46.570Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.382 34.526 1499.7559 19:23:24.87M 2015-10-31T19:23:46.791Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.381 34.526 1499.7560 19:23:25.09M 2015-10-31T19:23:46.976Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.381 34.526 1499.7563 19:23:25.30M 2015-10-31T19:23:47.181Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.382 34.526 1499.7574 19:23:25.49M 2015-10-31T19:23:47.381Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.380 34.524 1499.7556 19:23:25.69M 2015-10-31T19:23:47.586Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.380 34.524 1499.7556 19:23:25.88M 2015-10-31T19:23:47.791Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.380 34.524 1499.7562 19:23:26.11M 2015-10-31T19:23:47.991Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.380 34.524 1499.7571 19:23:26.30M 2015-10-31T19:23:48.196Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.378 34.522 1499.7551 19:23:26.50M 2015-10-31T19:23:48.401Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.378 34.522 1499.7556 19:23:26.70M 2015-10-31T19:23:48.601Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.379 34.523 1499.7559 19:23:26.90M 2015-10-31T19:23:48.801Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.380 34.524 1499.7571 19:23:27.12M 2015-10-31T19:23:49.011Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.381 34.524 1499.7583 19:23:27.32M 2015-10-31T19:23:49.211Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.381 34.524 1499.7594 19:23:27.52M 2015-10-31T19:23:49.416Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.381 34.524 1499.7600 19:23:27.72M 2015-10-31T19:23:49.616Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.382 34.525 1499.7605 19:23:27.91M 2015-10-31T19:23:49.821Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.376 34.520 1499.7546 19:23:28.13M 2015-10-31T19:23:50.026Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.521 1499.7551 19:23:28.33M 2015-10-31T19:23:50.221Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.378 34.522 1499.7543 19:23:28.53M 2015-10-31T19:23:50.431Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.385 34.528 1499.7609 19:23:28.73M 2015-10-31T19:23:50.631Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.385 34.529 1499.7606 19:23:28.93M 2015-10-31T19:23:50.836Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.386 34.530 1499.7603 19:23:29.15M 2015-10-31T19:23:51.036Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.386 34.531 1499.7595 19:23:29.35M 2015-10-31T19:23:51.256Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.386 34.531 1499.7576 19:23:29.55M 2015-10-31T19:23:51.446Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.386 34.531 1499.7572 19:23:29.76M 2015-10-31T19:23:51.646Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.386 34.531 1499.7561 19:23:29.95M 2015-10-31T19:23:51.851Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.385 34.530 1499.7554 19:23:30.16M 2015-10-31T19:23:52.056Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.383 34.529 1499.7520 19:23:30.36M 2015-10-31T19:23:52.258Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.377 34.524 1499.7445 19:23:30.56M 2015-10-31T19:23:52.461Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.376 34.523 1499.7427 19:23:30.76M 2015-10-31T19:23:52.666Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.370 34.517 1499.7365 19:23:30.96M 2015-10-31T19:23:52.866Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.371 34.518 1499.7382 19:23:31.18M 2015-10-31T19:23:53.071Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.372 34.519 1499.7396 19:23:31.38M 2015-10-31T19:23:53.271Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.372 34.519 1499.7407 19:23:31.58M 2015-10-31T19:23:53.476Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.373 34.519 1499.7416 19:23:31.78M 2015-10-31T19:23:53.676Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.374 34.520 1499.7437 19:23:32.00M 2015-10-31T19:23:53.881Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.376 34.521 1499.7454 19:23:32.19M 2015-10-31T19:23:54.081Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.377 34.522 1499.7468 19:23:32.39M 2015-10-31T19:23:54.291Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.375 34.520 1499.7461 19:23:32.59M 2015-10-31T19:23:54.491Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.378 34.523 1499.7513 19:23:32.79M 2015-10-31T19:23:54.696Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.379 34.523 1499.7527 19:23:33.01M 2015-10-31T19:23:54.896Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.379 34.523 1499.7543 19:23:33.21M 2015-10-31T19:23:55.101Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.380 34.524 1499.7567 19:23:33.41M 2015-10-31T19:23:55.313Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.380 34.524 1499.7576 19:23:33.61M 2015-10-31T19:23:55.506Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.381 34.525 1499.7587 19:23:33.81M 2015-10-31T19:23:55.726Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.382 34.526 1499.7596 19:23:34.02M 2015-10-31T19:23:55.911Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.384 34.527 1499.7620 19:23:34.24M 2015-10-31T19:23:56.116Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.380 34.523 1499.7574 19:23:34.42M 2015-10-31T19:23:56.316Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.379 34.522 1499.7581 19:23:34.62M 2015-10-31T19:23:56.521Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.378 34.521 1499.7572 19:23:34.82M 2015-10-31T19:23:56.726Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.377 34.521 1499.7555 19:23:35.04M 2015-10-31T19:23:56.926Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.379 34.522 1499.7574 19:23:35.24M 2015-10-31T19:23:57.131Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.380 34.523 1499.7581 19:23:35.44M 2015-10-31T19:23:57.331Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.380 34.523 1499.7583 19:23:35.64M 2015-10-31T19:23:57.536Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.380 34.524 1499.7594 19:23:35.83M 2015-10-31T19:23:57.737Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.380 34.524 1499.7595 19:23:36.05M 2015-10-31T19:23:57.941Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.380 34.524 1499.7593 19:23:36.25M 2015-10-31T19:23:58.141Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.382 34.526 1499.7600 19:23:36.45M 2015-10-31T19:23:58.346Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.382 34.526 1499.7605 19:23:36.65M 2015-10-31T19:23:58.551Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.382 34.526 1499.7612 19:23:36.85M 2015-10-31T19:23:58.751Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.382 34.526 1499.7606 19:23:37.07M 2015-10-31T19:23:58.956Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.383 34.527 1499.7607 19:23:37.27M 2015-10-31T19:23:59.161Z|I-OCEAN7-304-XXXX| 28.51 12.900 40.377 34.522 1499.7546 19:23:37.47M 2015-10-31T19:23:59.361Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.379 34.523 1499.7563 19:23:37.67M 2015-10-31T19:23:59.566Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.380 34.524 1499.7582 19:23:37.86M 2015-10-31T19:23:59.766Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.382 34.525 1499.7603 19:23:38.09M 2015-10-31T19:23:59.971Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.383 34.527 1499.7620 19:23:38.28M 2015-10-31T19:24:00.191Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.384 34.528 1499.7621 19:23:38.48M 2015-10-31T19:24:00.376Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.385 34.528 1499.7628 19:23:38.70M 2015-10-31T19:24:00.581Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.386 34.529 1499.7638 19:23:38.88M 2015-10-31T19:24:00.782Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.387 34.530 1499.7646 19:23:39.10M 2015-10-31T19:24:00.986Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.387 34.530 1499.7654 19:23:39.30M 2015-10-31T19:24:01.191Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.388 34.531 1499.7659 19:23:39.50M 2015-10-31T19:24:01.396Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.388 34.532 1499.7661 19:23:39.70M 2015-10-31T19:24:01.596Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.386 34.529 1499.7626 19:23:39.90M 2015-10-31T19:24:01.801Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.389 34.532 1499.7664 19:23:40.11M 2015-10-31T19:24:02.001Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.389 34.532 1499.7661 19:23:40.31M 2015-10-31T19:24:02.206Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.389 34.532 1499.7657 19:23:40.51M 2015-10-31T19:24:02.406Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.389 34.532 1499.7655 19:23:40.71M 2015-10-31T19:24:02.611Z|I-OCEAN7-304-XXXX| 28.18 12.902 40.389 34.532 1499.7651 19:23:40.91M 2015-10-31T19:24:02.816Z|I-OCEAN7-304-XXXX| 28.18 12.902 40.389 34.532 1499.7651 19:23:41.13M 2015-10-31T19:24:03.016Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.394 34.537 1499.7708 19:23:41.33M 2015-10-31T19:24:03.217Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.395 34.537 1499.7716 19:23:41.53M 2015-10-31T19:24:03.421Z|I-OCEAN7-304-XXXX| 28.09 12.902 40.395 34.537 1499.7716 19:23:41.72M 2015-10-31T19:24:03.626Z|I-OCEAN7-304-XXXX| 28.08 12.902 40.396 34.538 1499.7726 19:23:41.92M 2015-10-31T19:24:03.832Z|I-OCEAN7-304-XXXX| 28.10 12.902 40.397 34.540 1499.7737 19:23:42.15M 2015-10-31T19:24:04.032Z|I-OCEAN7-304-XXXX| 28.10 12.902 40.399 34.542 1499.7753 19:23:42.34M 2015-10-31T19:24:04.231Z|I-OCEAN7-304-XXXX| 28.11 12.901 40.400 34.543 1499.7759 19:23:42.54M 2015-10-31T19:24:04.436Z|I-OCEAN7-304-XXXX| 28.12 12.902 40.401 34.543 1499.7773 19:23:42.74M 2015-10-31T19:24:04.657Z|I-OCEAN7-304-XXXX| 28.13 12.902 40.395 34.538 1499.7710 19:23:42.94M 2015-10-31T19:24:04.846Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.394 34.537 1499.7697 19:23:43.17M 2015-10-31T19:24:05.046Z|I-OCEAN7-304-XXXX| 28.17 12.901 40.379 34.523 1499.7528 19:23:43.36M 2015-10-31T19:24:05.246Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.378 34.522 1499.7517 19:23:43.56M 2015-10-31T19:24:05.451Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.380 34.524 1499.7528 19:23:43.75M 2015-10-31T19:24:05.656Z|I-OCEAN7-304-XXXX| 28.21 12.901 40.381 34.526 1499.7544 19:23:43.95M 2015-10-31T19:24:05.861Z|I-OCEAN7-304-XXXX| 28.26 12.901 40.382 34.526 1499.7568 19:23:44.18M 2015-10-31T19:24:06.061Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.383 34.527 1499.7585 19:23:44.37M 2015-10-31T19:24:06.266Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.384 34.528 1499.7588 19:23:44.57M 2015-10-31T19:24:06.471Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.385 34.529 1499.7600 19:23:44.77M 2015-10-31T19:24:06.671Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.386 34.530 1499.7614 19:23:44.97M 2015-10-31T19:24:06.871Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.385 34.530 1499.7614 19:23:45.19M 2015-10-31T19:24:07.076Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.385 34.529 1499.7612 19:23:45.39M 2015-10-31T19:24:07.282Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.384 34.529 1499.7603 19:23:45.59M 2015-10-31T19:24:07.482Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.384 34.528 1499.7601 19:23:45.79M 2015-10-31T19:24:07.687Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.384 34.528 1499.7599 19:23:46.00M 2015-10-31T19:24:07.892Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.385 34.529 1499.7617 19:23:46.20M 2015-10-31T19:24:08.092Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7637 19:23:46.40M 2015-10-31T19:24:08.298Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.381 34.524 1499.7600 19:23:46.60M 2015-10-31T19:24:08.502Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.380 34.523 1499.7603 19:23:46.80M 2015-10-31T19:24:08.708Z|I-OCEAN7-304-XXXX| 28.53 12.902 40.380 34.522 1499.7609 19:23:47.02M 2015-10-31T19:24:08.908Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.380 34.524 1499.7588 19:23:47.22M 2015-10-31T19:24:09.127Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.381 34.525 1499.7588 19:23:47.42M 2015-10-31T19:24:09.312Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.381 34.525 1499.7588 19:23:47.63M 2015-10-31T19:24:09.516Z|I-OCEAN7-304-XXXX| 28.53 12.900 40.381 34.526 1499.7588 19:23:47.81M 2015-10-31T19:24:09.722Z|I-OCEAN7-304-XXXX| 28.50 12.900 40.391 34.535 1499.7673 19:23:48.04M 2015-10-31T19:24:09.922Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.391 34.534 1499.7716 19:23:48.23M 2015-10-31T19:24:10.122Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.388 34.531 1499.7679 19:23:48.43M 2015-10-31T19:24:10.327Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.387 34.530 1499.7677 19:23:48.63M 2015-10-31T19:24:10.527Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.386 34.529 1499.7672 19:23:48.83M 2015-10-31T19:24:10.732Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.386 34.528 1499.7678 19:23:49.05M 2015-10-31T19:24:10.937Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.386 34.528 1499.7673 19:23:49.25M 2015-10-31T19:24:11.137Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.382 34.524 1499.7631 19:23:49.45M 2015-10-31T19:24:11.342Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.382 34.523 1499.7628 19:23:49.65M 2015-10-31T19:24:11.547Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.384 34.526 1499.7650 19:23:49.85M 2015-10-31T19:24:11.747Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.384 34.526 1499.7655 19:23:50.07M 2015-10-31T19:24:11.952Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.384 34.526 1499.7654 19:23:50.26M 2015-10-31T19:24:12.164Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.385 34.527 1499.7649 19:23:50.46M 2015-10-31T19:24:12.357Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.393 34.535 1499.7743 19:23:50.66M 2015-10-31T19:24:12.557Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.391 34.534 1499.7721 19:23:50.86M 2015-10-31T19:24:12.762Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.390 34.532 1499.7698 19:23:51.08M 2015-10-31T19:24:12.967Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.388 34.531 1499.7671 19:23:51.28M 2015-10-31T19:24:13.167Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.387 34.529 1499.7645 19:23:51.48M 2015-10-31T19:24:13.367Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.384 34.527 1499.7617 19:23:51.67M 2015-10-31T19:24:13.592Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.527 1499.7611 19:23:51.87M 2015-10-31T19:24:13.782Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.384 34.527 1499.7614 19:23:52.11M 2015-10-31T19:24:13.982Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.527 1499.7615 19:23:52.29M 2015-10-31T19:24:14.182Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.385 34.527 1499.7623 19:23:52.49M 2015-10-31T19:24:14.387Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.385 34.528 1499.7631 19:23:52.69M 2015-10-31T19:24:14.592Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.392 34.534 1499.7710 19:23:52.89M 2015-10-31T19:24:14.792Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.392 34.534 1499.7717 19:23:53.11M 2015-10-31T19:24:14.997Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.393 34.535 1499.7738 19:23:53.31M 2015-10-31T19:24:15.197Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.392 34.534 1499.7737 19:23:53.51M 2015-10-31T19:24:15.402Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.392 34.534 1499.7734 19:23:53.70M 2015-10-31T19:24:15.607Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.383 34.525 1499.7642 19:23:53.91M 2015-10-31T19:24:15.807Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.382 34.525 1499.7634 19:23:54.12M 2015-10-31T19:24:16.012Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.382 34.525 1499.7623 19:23:54.32M 2015-10-31T19:24:16.217Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.382 34.524 1499.7623 19:23:54.52M 2015-10-31T19:24:16.417Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.387 34.529 1499.7688 19:23:54.72M 2015-10-31T19:24:16.622Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.388 34.530 1499.7690 19:23:54.92M 2015-10-31T19:24:16.822Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.389 34.531 1499.7699 19:23:55.14M 2015-10-31T19:24:17.027Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.390 34.532 1499.7698 19:23:55.34M 2015-10-31T19:24:17.227Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.390 34.533 1499.7694 19:23:55.54M 2015-10-31T19:24:17.432Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.534 1499.7704 19:23:55.73M 2015-10-31T19:24:17.637Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.388 34.531 1499.7651 19:23:55.93M 2015-10-31T19:24:17.837Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.390 34.533 1499.7659 19:23:56.15M 2015-10-31T19:24:18.062Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.390 34.534 1499.7653 19:23:56.35M 2015-10-31T19:24:18.247Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.534 1499.7676 19:23:56.57M 2015-10-31T19:24:18.447Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.390 34.534 1499.7681 19:23:56.75M 2015-10-31T19:24:18.652Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.382 34.525 1499.7587 19:23:56.95M 2015-10-31T19:24:18.857Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.381 34.524 1499.7578 19:23:57.17M 2015-10-31T19:24:19.057Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.381 34.524 1499.7573 19:23:57.37M 2015-10-31T19:24:19.257Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.380 34.523 1499.7576 19:23:57.57M 2015-10-31T19:24:19.462Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.380 34.522 1499.7571 19:23:57.76M 2015-10-31T19:24:19.667Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.379 34.521 1499.7572 19:23:57.96M 2015-10-31T19:24:19.867Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.377 34.520 1499.7557 19:23:58.18M 2015-10-31T19:24:20.072Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.376 34.519 1499.7542 19:23:58.38M 2015-10-31T19:24:20.277Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.376 34.518 1499.7533 19:23:58.58M 2015-10-31T19:24:20.477Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.378 34.520 1499.7552 19:23:58.78M 2015-10-31T19:24:20.687Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.377 34.520 1499.7539 19:23:59.00M 2015-10-31T19:24:20.882Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.385 34.528 1499.7627 19:23:59.20M 2015-10-31T19:24:21.087Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.387 34.529 1499.7639 19:23:59.40M 2015-10-31T19:24:21.287Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.388 34.531 1499.7649 19:23:59.60M 2015-10-31T19:24:21.492Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.386 34.529 1499.7627 19:23:59.79M 2015-10-31T19:24:21.697Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.385 34.528 1499.7618 19:24:00.01M 2015-10-31T19:24:21.897Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.385 34.527 1499.7614 19:24:00.21M 2015-10-31T19:24:22.102Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.388 34.531 1499.7657 19:24:00.41M 2015-10-31T19:24:22.302Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.389 34.532 1499.7684 19:24:00.61M 2015-10-31T19:24:22.522Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.390 34.532 1499.7698 19:24:00.81M 2015-10-31T19:24:22.712Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.391 34.533 1499.7698 19:24:01.04M 2015-10-31T19:24:22.912Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.390 34.533 1499.7693 19:24:01.23M 2015-10-31T19:24:23.117Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.391 34.534 1499.7698 19:24:01.43M 2015-10-31T19:24:23.322Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.392 34.534 1499.7703 19:24:01.62M 2015-10-31T19:24:23.522Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.392 34.535 1499.7711 19:24:01.82M 2015-10-31T19:24:23.727Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.391 34.534 1499.7693 19:24:02.04M 2015-10-31T19:24:23.932Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.389 34.532 1499.7677 19:24:02.24M 2015-10-31T19:24:24.132Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.388 34.531 1499.7670 19:24:02.44M 2015-10-31T19:24:24.332Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.387 34.530 1499.7653 19:24:02.64M 2015-10-31T19:24:24.537Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.388 34.531 1499.7659 19:24:02.84M 2015-10-31T19:24:24.742Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.388 34.531 1499.7667 19:24:03.06M 2015-10-31T19:24:24.947Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.388 34.531 1499.7678 19:24:03.26M 2015-10-31T19:24:25.147Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.388 34.531 1499.7673 19:24:03.46M 2015-10-31T19:24:25.352Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.387 34.530 1499.7664 19:24:03.65M 2015-10-31T19:24:25.552Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.387 34.530 1499.7661 19:24:03.86M 2015-10-31T19:24:25.757Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.387 34.530 1499.7672 19:24:04.07M 2015-10-31T19:24:25.957Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.388 34.531 1499.7686 19:24:04.27M 2015-10-31T19:24:26.162Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.388 34.531 1499.7700 19:24:04.47M 2015-10-31T19:24:26.367Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.389 34.532 1499.7697 19:24:04.67M 2015-10-31T19:24:26.567Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.390 34.532 1499.7703 19:24:04.87M 2015-10-31T19:24:26.772Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.390 34.533 1499.7709 19:24:05.09M 2015-10-31T19:24:26.992Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.391 34.534 1499.7717 19:24:05.29M 2015-10-31T19:24:27.179Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.391 34.534 1499.7708 19:24:05.50M 2015-10-31T19:24:27.382Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.391 34.534 1499.7708 19:24:05.69M 2015-10-31T19:24:27.582Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.391 34.534 1499.7697 19:24:05.89M 2015-10-31T19:24:27.787Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.390 34.533 1499.7681 19:24:06.10M 2015-10-31T19:24:27.987Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.389 34.533 1499.7672 19:24:06.30M 2015-10-31T19:24:28.192Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.389 34.532 1499.7664 19:24:06.50M 2015-10-31T19:24:28.397Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.391 34.534 1499.7686 19:24:06.70M 2015-10-31T19:24:28.597Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.391 34.535 1499.7673 19:24:06.90M 2015-10-31T19:24:28.802Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.390 34.534 1499.7662 19:24:07.12M 2015-10-31T19:24:29.007Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.390 34.535 1499.7661 19:24:07.32M 2015-10-31T19:24:29.207Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.391 34.533 1499.7722 19:24:07.52M 2015-10-31T19:24:29.412Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.392 34.533 1499.7738 19:24:07.71M 2015-10-31T19:24:29.612Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.392 34.534 1499.7744 19:24:07.91M 2015-10-31T19:24:29.817Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.393 34.534 1499.7747 19:24:08.13M 2015-10-31T19:24:30.017Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.392 34.534 1499.7751 19:24:08.33M 2015-10-31T19:24:30.222Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.392 34.534 1499.7754 19:24:08.53M 2015-10-31T19:24:30.427Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.393 34.534 1499.7751 19:24:08.73M 2015-10-31T19:24:30.627Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.393 34.534 1499.7751 19:24:08.93M 2015-10-31T19:24:30.832Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.394 34.535 1499.7756 19:24:09.15M 2015-10-31T19:24:31.037Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.395 34.537 1499.7783 19:24:09.35M 2015-10-31T19:24:31.237Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.389 34.530 1499.7706 19:24:09.55M 2015-10-31T19:24:31.460Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.388 34.530 1499.7692 19:24:09.75M 2015-10-31T19:24:31.647Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.388 34.530 1499.7670 19:24:09.96M 2015-10-31T19:24:31.847Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.392 34.534 1499.7705 19:24:10.16M 2015-10-31T19:24:32.048Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.393 34.536 1499.7719 19:24:10.36M 2015-10-31T19:24:32.252Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.395 34.537 1499.7737 19:24:10.56M 2015-10-31T19:24:32.458Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.396 34.538 1499.7743 19:24:10.76M 2015-10-31T19:24:32.658Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.397 34.539 1499.7758 19:24:10.96M 2015-10-31T19:24:32.863Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.398 34.540 1499.7773 19:24:11.18M 2015-10-31T19:24:33.063Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.399 34.541 1499.7797 19:24:11.38M 2015-10-31T19:24:33.268Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.400 34.542 1499.7814 19:24:11.57M 2015-10-31T19:24:33.473Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.400 34.541 1499.7816 19:24:11.77M 2015-10-31T19:24:33.673Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.399 34.541 1499.7809 19:24:11.97M 2015-10-31T19:24:33.878Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.403 34.544 1499.7845 19:24:12.19M 2015-10-31T19:24:34.083Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.403 34.545 1499.7805 19:24:12.39M 2015-10-31T19:24:34.283Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.402 34.545 1499.7795 19:24:12.59M 2015-10-31T19:24:34.488Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.402 34.545 1499.7789 19:24:12.79M 2015-10-31T19:24:34.688Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.395 34.538 1499.7708 19:24:13.01M 2015-10-31T19:24:34.893Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.395 34.539 1499.7714 19:24:13.21M 2015-10-31T19:24:35.098Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.396 34.539 1499.7729 19:24:13.41M 2015-10-31T19:24:35.315Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.397 34.540 1499.7734 19:24:13.61M 2015-10-31T19:24:35.503Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.397 34.541 1499.7739 19:24:13.80M 2015-10-31T19:24:35.703Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.398 34.541 1499.7747 19:24:14.02M 2015-10-31T19:24:35.923Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.397 34.541 1499.7744 19:24:14.22M 2015-10-31T19:24:36.113Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.397 34.541 1499.7738 19:24:14.44M 2015-10-31T19:24:36.313Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.398 34.542 1499.7755 19:24:14.62M 2015-10-31T19:24:36.518Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.398 34.541 1499.7756 19:24:14.82M 2015-10-31T19:24:36.718Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.398 34.541 1499.7758 19:24:15.04M 2015-10-31T19:24:36.923Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.397 34.540 1499.7758 19:24:15.24M 2015-10-31T19:24:37.128Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.398 34.540 1499.7773 19:24:15.44M 2015-10-31T19:24:37.328Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.398 34.541 1499.7776 19:24:15.64M 2015-10-31T19:24:37.533Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.398 34.541 1499.7776 19:24:15.84M 2015-10-31T19:24:37.733Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.399 34.542 1499.7789 19:24:16.05M 2015-10-31T19:24:37.938Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.399 34.541 1499.7789 19:24:16.25M 2015-10-31T19:24:38.143Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.541 1499.7777 19:24:16.45M 2015-10-31T19:24:38.343Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.398 34.541 1499.7772 19:24:16.65M 2015-10-31T19:24:38.548Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.398 34.541 1499.7771 19:24:16.85M 2015-10-31T19:24:38.748Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.540 1499.7771 19:24:17.07M 2015-10-31T19:24:38.953Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.398 34.540 1499.7771 19:24:17.27M 2015-10-31T19:24:39.158Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.397 34.540 1499.7776 19:24:17.47M 2015-10-31T19:24:39.358Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.398 34.540 1499.7776 19:24:17.66M 2015-10-31T19:24:39.563Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.398 34.540 1499.7782 19:24:17.86M 2015-10-31T19:24:39.768Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.394 34.536 1499.7743 19:24:18.08M 2015-10-31T19:24:39.968Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.394 34.536 1499.7738 19:24:18.28M 2015-10-31T19:24:40.173Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.393 34.535 1499.7733 19:24:18.48M 2015-10-31T19:24:40.393Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.392 34.535 1499.7717 19:24:18.68M 2015-10-31T19:24:40.578Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.392 34.535 1499.7708 19:24:18.90M 2015-10-31T19:24:40.778Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.392 34.535 1499.7712 19:24:19.10M 2015-10-31T19:24:40.983Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.535 1499.7723 19:24:19.30M 2015-10-31T19:24:41.188Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.395 34.537 1499.7756 19:24:19.49M 2015-10-31T19:24:41.393Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.401 34.542 1499.7823 19:24:19.70M 2015-10-31T19:24:41.588Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.401 34.542 1499.7833 19:24:19.89M 2015-10-31T19:24:41.798Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.401 34.542 1499.7838 19:24:20.11M 2015-10-31T19:24:42.013Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.401 34.542 1499.7845 19:24:20.31M 2015-10-31T19:24:42.203Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.401 34.542 1499.7848 19:24:20.51M 2015-10-31T19:24:42.408Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.401 34.542 1499.7841 19:24:20.71M 2015-10-31T19:24:42.608Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.401 34.542 1499.7844 19:24:20.91M 2015-10-31T19:24:42.816Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.401 34.542 1499.7836 19:24:21.13M 2015-10-31T19:24:43.008Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.400 34.541 1499.7826 19:24:21.33M 2015-10-31T19:24:43.218Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.399 34.540 1499.7819 19:24:21.52M 2015-10-31T19:24:43.418Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.398 34.539 1499.7808 19:24:21.73M 2015-10-31T19:24:43.623Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.397 34.538 1499.7794 19:24:21.92M 2015-10-31T19:24:43.828Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.396 34.538 1499.7771 19:24:22.14M 2015-10-31T19:24:44.028Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.395 34.537 1499.7764 19:24:22.34M 2015-10-31T19:24:44.233Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.394 34.536 1499.7750 19:24:22.54M 2015-10-31T19:24:44.433Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.394 34.536 1499.7737 19:24:22.74M 2015-10-31T19:24:44.638Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.393 34.536 1499.7731 19:24:22.94M 2015-10-31T19:24:44.858Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.393 34.536 1499.7727 19:24:23.16M 2015-10-31T19:24:45.043Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.401 34.543 1499.7808 19:24:23.37M 2015-10-31T19:24:45.248Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.401 34.544 1499.7811 19:24:23.55M 2015-10-31T19:24:45.453Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.401 34.544 1499.7811 19:24:23.75M 2015-10-31T19:24:45.660Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.401 34.544 1499.7799 19:24:23.95M 2015-10-31T19:24:45.859Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.400 34.543 1499.7789 19:24:24.17M 2015-10-31T19:24:46.058Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.399 34.542 1499.7780 19:24:24.37M 2015-10-31T19:24:46.263Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.399 34.542 1499.7771 19:24:24.57M 2015-10-31T19:24:46.463Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.398 34.541 1499.7764 19:24:24.77M 2015-10-31T19:24:46.668Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.398 34.541 1499.7771 19:24:24.97M 2015-10-31T19:24:46.873Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.541 1499.7773 19:24:25.19M 2015-10-31T19:24:47.073Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.541 1499.7771 19:24:25.39M 2015-10-31T19:24:47.278Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.399 34.543 1499.7782 19:24:25.58M 2015-10-31T19:24:47.479Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.400 34.543 1499.7787 19:24:25.79M 2015-10-31T19:24:47.683Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.401 34.544 1499.7805 19:24:26.00M 2015-10-31T19:24:47.888Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.402 34.545 1499.7815 19:24:26.20M 2015-10-31T19:24:48.088Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.403 34.546 1499.7828 19:24:26.40M 2015-10-31T19:24:48.293Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.404 34.547 1499.7852 19:24:26.60M 2015-10-31T19:24:48.493Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.405 34.547 1499.7869 19:24:26.80M 2015-10-31T19:24:48.698Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.404 34.545 1499.7861 19:24:27.02M 2015-10-31T19:24:48.898Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.403 34.544 1499.7854 19:24:27.22M 2015-10-31T19:24:49.103Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.402 34.543 1499.7834 19:24:27.41M 2015-10-31T19:24:49.323Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.401 34.543 1499.7819 19:24:27.61M 2015-10-31T19:24:49.513Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.400 34.542 1499.7810 19:24:27.83M 2015-10-31T19:24:49.713Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.400 34.542 1499.7811 19:24:28.03M 2015-10-31T19:24:49.913Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.399 34.542 1499.7803 19:24:28.23M 2015-10-31T19:24:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.399 34.541 1499.7806 19:24:28.43M 2015-10-31T19:24:50.323Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.401 34.543 1499.7822 19:24:28.63M 2015-10-31T19:24:50.523Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.402 34.544 1499.7834 19:24:28.83M 2015-10-31T19:24:50.728Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.402 34.544 1499.7826 19:24:29.05M 2015-10-31T19:24:50.933Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.399 34.542 1499.7794 19:24:29.25M 2015-10-31T19:24:51.133Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.395 34.538 1499.7726 19:24:29.45M 2015-10-31T19:24:51.338Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.394 34.537 1499.7710 19:24:29.64M 2015-10-31T19:24:51.538Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.392 34.536 1499.7692 19:24:29.84M 2015-10-31T19:24:51.743Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.391 34.535 1499.7673 19:24:30.06M 2015-10-31T19:24:51.948Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.390 34.534 1499.7653 19:24:30.26M 2015-10-31T19:24:52.148Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.389 34.533 1499.7642 19:24:30.46M 2015-10-31T19:24:52.353Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.388 34.532 1499.7642 19:24:30.66M 2015-10-31T19:24:52.553Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.388 34.531 1499.7635 19:24:30.86M 2015-10-31T19:24:52.758Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.387 34.531 1499.7638 19:24:31.08M 2015-10-31T19:24:52.963Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.382 34.525 1499.7577 19:24:31.28M 2015-10-31T19:24:53.163Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.382 34.526 1499.7581 19:24:31.48M 2015-10-31T19:24:53.369Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.381 34.525 1499.7582 19:24:31.67M 2015-10-31T19:24:53.573Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.381 34.525 1499.7578 19:24:31.87M 2015-10-31T19:24:53.794Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.381 34.524 1499.7578 19:24:32.09M 2015-10-31T19:24:53.979Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.381 34.524 1499.7587 19:24:32.31M 2015-10-31T19:24:54.178Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.381 34.524 1499.7590 19:24:32.49M 2015-10-31T19:24:54.383Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.381 34.524 1499.7593 19:24:32.69M 2015-10-31T19:24:54.583Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.382 34.525 1499.7612 19:24:32.89M 2015-10-31T19:24:54.788Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.382 34.525 1499.7617 19:24:33.11M 2015-10-31T19:24:54.988Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.383 34.526 1499.7617 19:24:33.30M 2015-10-31T19:24:55.193Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.383 34.526 1499.7622 19:24:33.50M 2015-10-31T19:24:55.398Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.385 34.528 1499.7633 19:24:33.70M 2015-10-31T19:24:55.598Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.385 34.528 1499.7643 19:24:33.91M 2015-10-31T19:24:55.804Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.385 34.528 1499.7633 19:24:34.12M 2015-10-31T19:24:56.003Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.386 34.529 1499.7635 19:24:34.32M 2015-10-31T19:24:56.214Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.382 34.525 1499.7593 19:24:34.52M 2015-10-31T19:24:56.414Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.381 34.525 1499.7585 19:24:34.72M 2015-10-31T19:24:56.619Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.381 34.524 1499.7582 19:24:34.92M 2015-10-31T19:24:56.819Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.383 34.526 1499.7614 19:24:35.14M 2015-10-31T19:24:57.024Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.384 34.527 1499.7625 19:24:35.33M 2015-10-31T19:24:57.224Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.385 34.528 1499.7634 19:24:35.53M 2015-10-31T19:24:57.429Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.385 34.528 1499.7629 19:24:35.73M 2015-10-31T19:24:57.634Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.384 34.528 1499.7614 19:24:35.93M 2015-10-31T19:24:57.834Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.384 34.528 1499.7621 19:24:36.15M 2015-10-31T19:24:58.039Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.384 34.527 1499.7618 19:24:36.35M 2015-10-31T19:24:58.254Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.383 34.526 1499.7609 19:24:36.55M 2015-10-31T19:24:58.444Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.383 34.526 1499.7607 19:24:36.76M 2015-10-31T19:24:58.644Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.382 34.525 1499.7601 19:24:36.95M 2015-10-31T19:24:58.849Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.382 34.525 1499.7603 19:24:37.17M 2015-10-31T19:24:59.055Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.382 34.524 1499.7607 19:24:37.37M 2015-10-31T19:24:59.254Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.381 34.524 1499.7606 19:24:37.56M 2015-10-31T19:24:59.459Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.381 34.524 1499.7600 19:24:37.76M 2015-10-31T19:24:59.659Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.381 34.524 1499.7593 19:24:37.96M 2015-10-31T19:24:59.864Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.381 34.524 1499.7590 19:24:38.18M 2015-10-31T19:25:00.064Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.524 1499.7594 19:24:38.38M 2015-10-31T19:25:00.269Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7604 19:24:38.58M 2015-10-31T19:25:00.479Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.526 1499.7615 19:24:38.78M 2015-10-31T19:25:00.674Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.384 34.527 1499.7620 19:24:39.00M 2015-10-31T19:25:00.879Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.385 34.527 1499.7643 19:24:39.20M 2015-10-31T19:25:01.084Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.386 34.528 1499.7656 19:24:39.39M 2015-10-31T19:25:01.289Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.387 34.529 1499.7661 19:24:39.59M 2015-10-31T19:25:01.489Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.387 34.529 1499.7655 19:24:39.80M 2015-10-31T19:25:01.694Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.387 34.529 1499.7664 19:24:40.01M 2015-10-31T19:25:01.894Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.385 34.527 1499.7634 19:24:40.21M 2015-10-31T19:25:02.099Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.526 1499.7617 19:24:40.41M 2015-10-31T19:25:02.304Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.383 34.525 1499.7606 19:24:40.61M 2015-10-31T19:25:02.504Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.385 34.528 1499.7633 19:24:40.81M 2015-10-31T19:25:02.724Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.387 34.530 1499.7643 19:24:41.03M 2015-10-31T19:25:02.929Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.390 34.532 1499.7670 19:24:41.24M 2015-10-31T19:25:03.119Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.389 34.532 1499.7660 19:24:41.42M 2015-10-31T19:25:03.314Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.390 34.533 1499.7659 19:24:41.63M 2015-10-31T19:25:03.519Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.390 34.533 1499.7659 19:24:41.82M 2015-10-31T19:25:03.724Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.534 1499.7673 19:24:42.04M 2015-10-31T19:25:03.924Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.391 34.535 1499.7671 19:24:42.24M 2015-10-31T19:25:04.129Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.536 1499.7695 19:24:42.44M 2015-10-31T19:25:04.334Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.535 1499.7693 19:24:42.64M 2015-10-31T19:25:04.564Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.383 34.527 1499.7599 19:24:42.84M 2015-10-31T19:25:04.739Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.384 34.527 1499.7606 19:24:43.05M 2015-10-31T19:25:04.939Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.384 34.528 1499.7617 19:24:43.26M 2015-10-31T19:25:05.144Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.384 34.527 1499.7620 19:24:43.45M 2015-10-31T19:25:05.349Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.389 34.533 1499.7686 19:24:43.65M 2015-10-31T19:25:05.549Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.386 34.529 1499.7643 19:24:43.85M 2015-10-31T19:25:05.754Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.384 34.528 1499.7626 19:24:44.07M 2015-10-31T19:25:05.954Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.383 34.526 1499.7623 19:24:44.27M 2015-10-31T19:25:06.159Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.383 34.526 1499.7625 19:24:44.47M 2015-10-31T19:25:06.364Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.383 34.525 1499.7626 19:24:44.67M 2015-10-31T19:25:06.564Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.379 34.522 1499.7583 19:24:44.87M 2015-10-31T19:25:06.764Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.378 34.521 1499.7581 19:24:45.09M 2015-10-31T19:25:06.974Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.381 34.524 1499.7618 19:24:45.28M 2015-10-31T19:25:07.194Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.382 34.525 1499.7621 19:24:45.49M 2015-10-31T19:25:07.374Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.384 34.527 1499.7632 19:24:45.70M 2015-10-31T19:25:07.579Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.385 34.528 1499.7644 19:24:45.88M 2015-10-31T19:25:07.784Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.386 34.529 1499.7645 19:24:46.10M 2015-10-31T19:25:07.984Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.386 34.529 1499.7649 19:24:46.30M 2015-10-31T19:25:08.189Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.387 34.530 1499.7651 19:24:46.50M 2015-10-31T19:25:08.394Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.388 34.532 1499.7666 19:24:46.70M 2015-10-31T19:25:08.594Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.389 34.532 1499.7649 19:24:46.90M 2015-10-31T19:25:08.799Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.389 34.533 1499.7646 19:24:47.12M 2015-10-31T19:25:08.999Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.389 34.533 1499.7654 19:24:47.32M 2015-10-31T19:25:09.204Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.385 34.529 1499.7609 19:24:47.51M 2015-10-31T19:25:09.404Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.385 34.529 1499.7600 19:24:47.71M 2015-10-31T19:25:09.609Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.384 34.529 1499.7599 19:24:47.91M 2015-10-31T19:25:09.814Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.383 34.528 1499.7582 19:24:48.13M 2015-10-31T19:25:10.014Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.382 34.527 1499.7572 19:24:48.33M 2015-10-31T19:25:10.219Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.382 34.526 1499.7568 19:24:48.53M 2015-10-31T19:25:10.424Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.381 34.525 1499.7562 19:24:48.73M 2015-10-31T19:25:10.624Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.380 34.524 1499.7554 19:24:48.93M 2015-10-31T19:25:10.829Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.380 34.524 1499.7562 19:24:49.14M 2015-10-31T19:25:11.029Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.381 34.524 1499.7568 19:24:49.34M 2015-10-31T19:25:11.234Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.381 34.524 1499.7563 19:24:49.54M 2015-10-31T19:25:11.439Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.387 34.530 1499.7643 19:24:49.74M 2015-10-31T19:25:11.659Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.387 34.530 1499.7650 19:24:49.94M 2015-10-31T19:25:11.844Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.388 34.530 1499.7659 19:24:50.18M 2015-10-31T19:25:12.049Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.389 34.531 1499.7672 19:24:50.36M 2015-10-31T19:25:12.249Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.390 34.533 1499.7684 19:24:50.56M 2015-10-31T19:25:12.454Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.391 34.534 1499.7698 19:24:50.76M 2015-10-31T19:25:12.654Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.392 34.535 1499.7714 19:24:50.96M 2015-10-31T19:25:12.859Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.394 34.536 1499.7732 19:24:51.17M 2015-10-31T19:25:13.059Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.394 34.536 1499.7740 19:24:51.37M 2015-10-31T19:25:13.266Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.535 1499.7738 19:24:51.57M 2015-10-31T19:25:13.469Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.393 34.535 1499.7732 19:24:51.77M 2015-10-31T19:25:13.669Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.536 1499.7733 19:24:51.97M 2015-10-31T19:25:13.874Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.536 1499.7725 19:24:52.19M 2015-10-31T19:25:14.089Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.393 34.536 1499.7717 19:24:52.39M 2015-10-31T19:25:14.279Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.384 34.527 1499.7612 19:24:52.59M 2015-10-31T19:25:14.489Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.382 34.526 1499.7600 19:24:52.79M 2015-10-31T19:25:14.684Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.382 34.525 1499.7595 19:24:53.00M 2015-10-31T19:25:14.889Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.382 34.526 1499.7594 19:24:53.21M 2015-10-31T19:25:15.094Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.381 34.525 1499.7578 19:24:53.41M 2015-10-31T19:25:15.294Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.388 34.531 1499.7655 19:24:53.60M 2015-10-31T19:25:15.499Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.389 34.532 1499.7665 19:24:53.80M 2015-10-31T19:25:15.704Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.389 34.532 1499.7667 19:24:54.02M 2015-10-31T19:25:15.904Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.392 34.535 1499.7703 19:24:54.22M 2015-10-31T19:25:16.124Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.392 34.535 1499.7694 19:24:54.42M 2015-10-31T19:25:16.309Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.536 1499.7677 19:24:54.63M 2015-10-31T19:25:16.514Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.536 1499.7678 19:24:54.82M 2015-10-31T19:25:16.714Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.537 1499.7678 19:24:55.04M 2015-10-31T19:25:16.919Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.387 34.531 1499.7611 19:24:55.23M 2015-10-31T19:25:17.119Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.386 34.530 1499.7609 19:24:55.43M 2015-10-31T19:25:17.324Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.385 34.530 1499.7598 19:24:55.63M 2015-10-31T19:25:17.530Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.384 34.529 1499.7584 19:24:55.83M 2015-10-31T19:25:17.730Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.386 34.531 1499.7607 19:24:56.05M 2015-10-31T19:25:17.935Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.387 34.531 1499.7622 19:24:56.25M 2015-10-31T19:25:18.140Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.387 34.532 1499.7627 19:24:56.45M 2015-10-31T19:25:18.339Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.387 34.531 1499.7632 19:24:56.65M 2015-10-31T19:25:18.539Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.387 34.531 1499.7623 19:24:56.85M 2015-10-31T19:25:18.745Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.388 34.532 1499.7627 19:24:57.06M 2015-10-31T19:25:18.950Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.392 34.536 1499.7671 19:24:57.27M 2015-10-31T19:25:19.154Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.391 34.535 1499.7670 19:24:57.46M 2015-10-31T19:25:19.369Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.391 34.535 1499.7672 19:24:57.66M 2015-10-31T19:25:19.559Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.391 34.534 1499.7670 19:24:57.86M 2015-10-31T19:25:19.759Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.534 1499.7671 19:24:58.08M 2015-10-31T19:25:19.964Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.391 34.534 1499.7678 19:24:58.28M 2015-10-31T19:25:20.170Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.392 34.535 1499.7687 19:24:58.48M 2015-10-31T19:25:20.370Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.536 1499.7688 19:24:58.68M 2015-10-31T19:25:20.590Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.536 1499.7693 19:24:58.88M 2015-10-31T19:25:20.775Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.392 34.536 1499.7684 19:24:59.11M 2015-10-31T19:25:20.980Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.391 34.535 1499.7673 19:24:59.29M 2015-10-31T19:25:21.185Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.390 34.533 1499.7667 19:24:59.49M 2015-10-31T19:25:21.385Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.389 34.533 1499.7653 19:24:59.69M 2015-10-31T19:25:21.590Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.388 34.532 1499.7654 19:24:59.89M 2015-10-31T19:25:21.795Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.388 34.532 1499.7665 19:25:00.11M 2015-10-31T19:25:21.995Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.388 34.532 1499.7662 19:25:00.31M 2015-10-31T19:25:22.195Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.388 34.532 1499.7671 19:25:00.51M 2015-10-31T19:25:22.400Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.388 34.531 1499.7657 19:25:00.70M 2015-10-31T19:25:22.605Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.388 34.532 1499.7651 19:25:00.90M 2015-10-31T19:25:22.805Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.389 34.532 1499.7657 19:25:01.13M 2015-10-31T19:25:23.010Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.389 34.533 1499.7661 19:25:01.32M 2015-10-31T19:25:23.215Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.388 34.532 1499.7648 19:25:01.52M 2015-10-31T19:25:23.415Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.387 34.531 1499.7634 19:25:01.72M 2015-10-31T19:25:23.620Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.386 34.530 1499.7614 19:25:01.92M 2015-10-31T19:25:23.825Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.386 34.530 1499.7614 19:25:02.14M 2015-10-31T19:25:24.025Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.387 34.531 1499.7617 19:25:02.34M 2015-10-31T19:25:24.230Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.388 34.532 1499.7626 19:25:02.54M 2015-10-31T19:25:24.430Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.388 34.532 1499.7631 19:25:02.74M 2015-10-31T19:25:24.635Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.388 34.533 1499.7627 19:25:02.94M 2015-10-31T19:25:24.840Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.388 34.533 1499.7623 19:25:03.15M 2015-10-31T19:25:25.060Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.388 34.533 1499.7627 19:25:03.36M 2015-10-31T19:25:25.245Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.389 34.530 1499.7704 19:25:03.57M 2015-10-31T19:25:25.450Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.390 34.531 1499.7721 19:25:03.75M 2015-10-31T19:25:25.650Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.390 34.532 1499.7727 19:25:03.95M 2015-10-31T19:25:25.855Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.387 34.528 1499.7682 19:25:04.17M 2015-10-31T19:25:26.055Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.386 34.528 1499.7657 19:25:04.37M 2015-10-31T19:25:26.255Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.383 34.525 1499.7628 19:25:04.57M 2015-10-31T19:25:26.460Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.383 34.525 1499.7623 19:25:04.77M 2015-10-31T19:25:26.665Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.525 1499.7609 19:25:04.96M 2015-10-31T19:25:26.865Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7595 19:25:05.19M 2015-10-31T19:25:27.070Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.382 34.525 1499.7581 19:25:05.38M 2015-10-31T19:25:27.275Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.381 34.525 1499.7570 19:25:05.58M 2015-10-31T19:25:27.475Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.381 34.525 1499.7551 19:25:05.78M 2015-10-31T19:25:27.680Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.390 34.534 1499.7649 19:25:06.00M 2015-10-31T19:25:27.885Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.391 34.536 1499.7648 19:25:06.20M 2015-10-31T19:25:28.085Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.391 34.536 1499.7638 19:25:06.40M 2015-10-31T19:25:28.290Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.391 34.536 1499.7628 19:25:06.60M 2015-10-31T19:25:28.490Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.391 34.536 1499.7627 19:25:06.80M 2015-10-31T19:25:28.695Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.390 34.536 1499.7622 19:25:07.02M 2015-10-31T19:25:28.900Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.389 34.534 1499.7612 19:25:07.21M 2015-10-31T19:25:29.105Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.388 34.533 1499.7606 19:25:07.41M 2015-10-31T19:25:29.305Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.389 34.533 1499.7629 19:25:07.61M 2015-10-31T19:25:29.525Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.534 1499.7640 19:25:07.81M 2015-10-31T19:25:29.710Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.390 34.534 1499.7659 19:25:08.05M 2015-10-31T19:25:29.910Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.533 1499.7664 19:25:08.23M 2015-10-31T19:25:30.115Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.533 1499.7660 19:25:08.43M 2015-10-31T19:25:30.320Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.390 34.533 1499.7668 19:25:08.63M 2015-10-31T19:25:30.520Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.390 34.534 1499.7686 19:25:08.83M 2015-10-31T19:25:30.725Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.391 34.534 1499.7690 19:25:09.04M 2015-10-31T19:25:30.925Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.390 34.534 1499.7688 19:25:09.24M 2015-10-31T19:25:31.131Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.390 34.534 1499.7688 19:25:09.44M 2015-10-31T19:25:31.335Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.390 34.534 1499.7687 19:25:09.64M 2015-10-31T19:25:31.540Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.390 34.534 1499.7683 19:25:09.84M 2015-10-31T19:25:31.740Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.390 34.535 1499.7679 19:25:10.06M 2015-10-31T19:25:31.945Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.391 34.535 1499.7670 19:25:10.26M 2015-10-31T19:25:32.150Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.391 34.535 1499.7659 19:25:10.46M 2015-10-31T19:25:32.350Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.390 34.535 1499.7646 19:25:10.66M 2015-10-31T19:25:32.550Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.390 34.534 1499.7643 19:25:10.86M 2015-10-31T19:25:32.755Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.389 34.534 1499.7640 19:25:11.08M 2015-10-31T19:25:32.960Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.389 34.534 1499.7633 19:25:11.27M 2015-10-31T19:25:33.160Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.389 34.534 1499.7639 19:25:11.47M 2015-10-31T19:25:33.365Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.533 1499.7634 19:25:11.67M 2015-10-31T19:25:33.570Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.389 34.533 1499.7634 19:25:11.87M 2015-10-31T19:25:33.770Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.389 34.533 1499.7639 19:25:12.09M 2015-10-31T19:25:33.990Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.394 34.538 1499.7703 19:25:12.29M 2015-10-31T19:25:34.175Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.395 34.538 1499.7715 19:25:12.50M 2015-10-31T19:25:34.380Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.395 34.538 1499.7719 19:25:12.69M 2015-10-31T19:25:34.580Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.395 34.538 1499.7727 19:25:12.89M 2015-10-31T19:25:34.785Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.394 34.537 1499.7732 19:25:13.10M 2015-10-31T19:25:34.990Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.394 34.536 1499.7740 19:25:13.30M 2015-10-31T19:25:35.190Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.394 34.536 1499.7744 19:25:13.50M 2015-10-31T19:25:35.395Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.395 34.536 1499.7753 19:25:13.70M 2015-10-31T19:25:35.600Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.384 34.526 1499.7637 19:25:13.90M 2015-10-31T19:25:35.800Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.382 34.524 1499.7623 19:25:14.12M 2015-10-31T19:25:36.005Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.382 34.524 1499.7614 19:25:14.32M 2015-10-31T19:25:36.210Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.381 34.523 1499.7606 19:25:14.52M 2015-10-31T19:25:36.411Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.381 34.523 1499.7603 19:25:14.72M 2015-10-31T19:25:36.615Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.386 34.528 1499.7668 19:25:14.92M 2015-10-31T19:25:36.815Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.387 34.529 1499.7681 19:25:15.14M 2015-10-31T19:25:37.020Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.388 34.530 1499.7683 19:25:15.33M 2015-10-31T19:25:37.220Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.389 34.530 1499.7695 19:25:15.53M 2015-10-31T19:25:37.425Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.390 34.532 1499.7710 19:25:15.73M 2015-10-31T19:25:37.630Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.391 34.531 1499.7758 19:25:15.93M 2015-10-31T19:25:37.835Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.391 34.531 1499.7776 19:25:16.15M 2015-10-31T19:25:38.035Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.391 34.531 1499.7778 19:25:16.35M 2015-10-31T19:25:38.235Z|I-OCEAN7-304-XXXX| 28.32 12.905 40.391 34.530 1499.7772 19:25:16.55M 2015-10-31T19:25:38.456Z|I-OCEAN7-304-XXXX| 28.29 12.905 40.390 34.529 1499.7762 19:25:16.74M 2015-10-31T19:25:38.645Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.390 34.529 1499.7764 19:25:16.96M 2015-10-31T19:25:38.845Z|I-OCEAN7-304-XXXX| 28.31 12.906 40.389 34.528 1499.7766 19:25:17.17M 2015-10-31T19:25:39.052Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.394 34.532 1499.7832 19:25:17.36M 2015-10-31T19:25:39.255Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.394 34.533 1499.7833 19:25:17.56M 2015-10-31T19:25:39.455Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.395 34.533 1499.7833 19:25:17.76M 2015-10-31T19:25:39.666Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.390 34.529 1499.7781 19:25:17.96M 2015-10-31T19:25:39.860Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.389 34.527 1499.7805 19:25:18.18M 2015-10-31T19:25:40.065Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.389 34.527 1499.7821 19:25:18.38M 2015-10-31T19:25:40.265Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.389 34.527 1499.7820 19:25:18.58M 2015-10-31T19:25:40.471Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.388 34.526 1499.7811 19:25:18.78M 2015-10-31T19:25:40.675Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.388 34.526 1499.7792 19:25:19.00M 2015-10-31T19:25:40.880Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.388 34.527 1499.7793 19:25:19.19M 2015-10-31T19:25:41.080Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.388 34.527 1499.7798 19:25:19.39M 2015-10-31T19:25:41.286Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.391 34.529 1499.7815 19:25:19.59M 2015-10-31T19:25:41.486Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.390 34.529 1499.7794 19:25:19.79M 2015-10-31T19:25:41.685Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.389 34.528 1499.7770 19:25:20.01M 2015-10-31T19:25:41.890Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.388 34.528 1499.7748 19:25:20.21M 2015-10-31T19:25:42.096Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.387 34.528 1499.7732 19:25:20.41M 2015-10-31T19:25:42.300Z|I-OCEAN7-304-XXXX| 28.47 12.904 40.387 34.528 1499.7721 19:25:20.61M 2015-10-31T19:25:42.501Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.383 34.525 1499.7662 19:25:20.81M 2015-10-31T19:25:42.706Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.388 34.530 1499.7706 19:25:21.02M 2015-10-31T19:25:42.926Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.389 34.531 1499.7701 19:25:21.23M 2015-10-31T19:25:43.111Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.389 34.532 1499.7700 19:25:21.44M 2015-10-31T19:25:43.310Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.390 34.533 1499.7698 19:25:21.62M 2015-10-31T19:25:43.516Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.391 34.534 1499.7705 19:25:21.82M 2015-10-31T19:25:43.720Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.535 1499.7712 19:25:22.04M 2015-10-31T19:25:43.926Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.390 34.533 1499.7689 19:25:22.24M 2015-10-31T19:25:44.126Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.389 34.532 1499.7677 19:25:22.44M 2015-10-31T19:25:44.326Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.388 34.531 1499.7662 19:25:22.64M 2015-10-31T19:25:44.531Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.388 34.530 1499.7655 19:25:22.84M 2015-10-31T19:25:44.736Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.386 34.529 1499.7639 19:25:23.06M 2015-10-31T19:25:44.936Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.383 34.526 1499.7609 19:25:23.25M 2015-10-31T19:25:45.141Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.383 34.526 1499.7611 19:25:23.45M 2015-10-31T19:25:45.346Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.384 34.527 1499.7614 19:25:23.65M 2015-10-31T19:25:45.546Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.384 34.527 1499.7616 19:25:23.85M 2015-10-31T19:25:45.751Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.385 34.528 1499.7627 19:25:24.07M 2015-10-31T19:25:45.951Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.386 34.529 1499.7631 19:25:24.27M 2015-10-31T19:25:46.156Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.387 34.530 1499.7633 19:25:24.47M 2015-10-31T19:25:46.361Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.388 34.531 1499.7639 19:25:24.67M 2015-10-31T19:25:46.561Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.386 34.530 1499.7612 19:25:24.87M 2015-10-31T19:25:46.766Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.387 34.531 1499.7625 19:25:25.08M 2015-10-31T19:25:46.966Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.388 34.531 1499.7633 19:25:25.28M 2015-10-31T19:25:47.171Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.389 34.532 1499.7639 19:25:25.48M 2015-10-31T19:25:47.391Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.390 34.534 1499.7654 19:25:25.68M 2015-10-31T19:25:47.576Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.391 34.534 1499.7675 19:25:25.90M 2015-10-31T19:25:47.781Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.392 34.535 1499.7694 19:25:26.10M 2015-10-31T19:25:47.986Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.393 34.536 1499.7710 19:25:26.30M 2015-10-31T19:25:48.186Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.387 34.530 1499.7650 19:25:26.50M 2015-10-31T19:25:48.391Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.387 34.530 1499.7650 19:25:26.70M 2015-10-31T19:25:48.591Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.388 34.530 1499.7675 19:25:26.89M 2015-10-31T19:25:48.796Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.389 34.531 1499.7689 19:25:27.11M 2015-10-31T19:25:48.996Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.389 34.531 1499.7689 19:25:27.31M 2015-10-31T19:25:49.201Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.388 34.530 1499.7688 19:25:27.51M 2015-10-31T19:25:49.406Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.387 34.529 1499.7695 19:25:27.71M 2015-10-31T19:25:49.606Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.387 34.529 1499.7693 19:25:27.91M 2015-10-31T19:25:49.811Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.386 34.528 1499.7687 19:25:28.13M 2015-10-31T19:25:50.016Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.386 34.528 1499.7676 19:25:28.33M 2015-10-31T19:25:50.216Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.384 34.527 1499.7661 19:25:28.53M 2015-10-31T19:25:50.421Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.385 34.527 1499.7665 19:25:28.73M 2015-10-31T19:25:50.621Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.385 34.527 1499.7668 19:25:28.93M 2015-10-31T19:25:50.826Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.385 34.528 1499.7656 19:25:29.14M 2015-10-31T19:25:51.026Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7650 19:25:29.34M 2015-10-31T19:25:51.231Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.386 34.529 1499.7651 19:25:29.54M 2015-10-31T19:25:51.436Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.387 34.530 1499.7648 19:25:29.74M 2015-10-31T19:25:51.636Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.387 34.531 1499.7640 19:25:29.94M 2015-10-31T19:25:51.856Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.387 34.531 1499.7642 19:25:30.16M 2015-10-31T19:25:52.046Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.387 34.530 1499.7643 19:25:30.37M 2015-10-31T19:25:52.246Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.387 34.530 1499.7644 19:25:30.56M 2015-10-31T19:25:52.452Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.388 34.531 1499.7654 19:25:30.75M 2015-10-31T19:25:52.656Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.388 34.531 1499.7665 19:25:30.96M 2015-10-31T19:25:52.856Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.389 34.532 1499.7675 19:25:31.18M 2015-10-31T19:25:53.061Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.390 34.533 1499.7689 19:25:31.37M 2015-10-31T19:25:53.261Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.391 34.533 1499.7683 19:25:31.57M 2015-10-31T19:25:53.466Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.391 34.534 1499.7675 19:25:31.77M 2015-10-31T19:25:53.671Z|I-OCEAN7-304-XXXX| 28.15 12.902 40.390 34.533 1499.7664 19:25:31.97M 2015-10-31T19:25:53.871Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.390 34.532 1499.7677 19:25:32.19M 2015-10-31T19:25:54.076Z|I-OCEAN7-304-XXXX| 28.19 12.903 40.393 34.535 1499.7731 19:25:32.39M 2015-10-31T19:25:54.276Z|I-OCEAN7-304-XXXX| 28.21 12.903 40.394 34.535 1499.7743 19:25:32.59M 2015-10-31T19:25:54.481Z|I-OCEAN7-304-XXXX| 28.22 12.903 40.394 34.535 1499.7749 19:25:32.79M 2015-10-31T19:25:54.681Z|I-OCEAN7-304-XXXX| 28.18 12.903 40.394 34.536 1499.7747 19:25:33.01M 2015-10-31T19:25:54.886Z|I-OCEAN7-304-XXXX| 28.19 12.906 40.395 34.534 1499.7814 19:25:33.20M 2015-10-31T19:25:55.091Z|I-OCEAN7-304-XXXX| 28.19 12.906 40.397 34.535 1499.7839 19:25:33.40M 2015-10-31T19:25:55.291Z|I-OCEAN7-304-XXXX| 28.21 12.906 40.399 34.537 1499.7867 19:25:33.60M 2015-10-31T19:25:55.496Z|I-OCEAN7-304-XXXX| 28.21 12.906 40.400 34.538 1499.7878 19:25:33.80M 2015-10-31T19:25:55.701Z|I-OCEAN7-304-XXXX| 28.23 12.906 40.400 34.538 1499.7880 19:25:34.02M 2015-10-31T19:25:55.896Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.399 34.537 1499.7882 19:25:34.22M 2015-10-31T19:25:56.106Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.398 34.536 1499.7882 19:25:34.41M 2015-10-31T19:25:56.326Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.398 34.536 1499.7883 19:25:34.62M 2015-10-31T19:25:56.511Z|I-OCEAN7-304-XXXX| 28.31 12.906 40.398 34.536 1499.7874 19:25:34.83M 2015-10-31T19:25:56.716Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.391 34.529 1499.7792 19:25:35.04M 2015-10-31T19:25:56.916Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.389 34.528 1499.7776 19:25:35.23M 2015-10-31T19:25:57.121Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.388 34.528 1499.7761 19:25:35.43M 2015-10-31T19:25:57.321Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.387 34.527 1499.7751 19:25:35.63M 2015-10-31T19:25:57.529Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.386 34.526 1499.7727 19:25:35.83M 2015-10-31T19:25:57.726Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.385 34.525 1499.7712 19:25:36.05M 2015-10-31T19:25:57.932Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.384 34.525 1499.7695 19:25:36.25M 2015-10-31T19:25:58.131Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.380 34.521 1499.7642 19:25:36.45M 2015-10-31T19:25:58.336Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.380 34.521 1499.7633 19:25:36.64M 2015-10-31T19:25:58.541Z|I-OCEAN7-304-XXXX| 28.46 12.904 40.380 34.521 1499.7637 19:25:36.85M 2015-10-31T19:25:58.741Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.380 34.521 1499.7642 19:25:37.06M 2015-10-31T19:25:58.946Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.379 34.521 1499.7633 19:25:37.26M 2015-10-31T19:25:59.146Z|I-OCEAN7-304-XXXX| 28.51 12.903 40.380 34.522 1499.7637 19:25:37.46M 2015-10-31T19:25:59.351Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.381 34.523 1499.7638 19:25:37.66M 2015-10-31T19:25:59.556Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.381 34.523 1499.7640 19:25:37.86M 2015-10-31T19:25:59.761Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.382 34.524 1499.7653 19:25:38.08M 2015-10-31T19:25:59.961Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.388 34.529 1499.7705 19:25:38.28M 2015-10-31T19:26:00.166Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.388 34.530 1499.7700 19:25:38.48M 2015-10-31T19:26:00.366Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.388 34.531 1499.7692 19:25:38.68M 2015-10-31T19:26:00.571Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.389 34.532 1499.7690 19:25:38.88M 2015-10-31T19:26:00.791Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.389 34.532 1499.7678 19:25:39.10M 2015-10-31T19:26:00.976Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.389 34.532 1499.7676 19:25:39.31M 2015-10-31T19:26:01.181Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.388 34.532 1499.7666 19:25:39.49M 2015-10-31T19:26:01.394Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.387 34.531 1499.7644 19:25:39.69M 2015-10-31T19:26:01.586Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.387 34.531 1499.7643 19:25:39.89M 2015-10-31T19:26:01.786Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.394 34.537 1499.7715 19:25:40.11M 2015-10-31T19:26:01.991Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.395 34.538 1499.7728 19:25:40.31M 2015-10-31T19:26:02.196Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.396 34.538 1499.7734 19:25:40.50M 2015-10-31T19:26:02.401Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.396 34.539 1499.7745 19:25:40.71M 2015-10-31T19:26:02.601Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.397 34.539 1499.7764 19:25:40.91M 2015-10-31T19:26:02.801Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.399 34.541 1499.7782 19:25:41.12M 2015-10-31T19:26:03.013Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.400 34.543 1499.7791 19:25:41.32M 2015-10-31T19:26:03.211Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.400 34.542 1499.7791 19:25:41.52M 2015-10-31T19:26:03.416Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.400 34.543 1499.7802 19:25:41.72M 2015-10-31T19:26:03.616Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.397 34.539 1499.7762 19:25:41.92M 2015-10-31T19:26:03.816Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.397 34.539 1499.7761 19:25:42.14M 2015-10-31T19:26:04.022Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.396 34.539 1499.7756 19:25:42.34M 2015-10-31T19:26:04.226Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.395 34.538 1499.7754 19:25:42.54M 2015-10-31T19:26:04.427Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.395 34.538 1499.7754 19:25:42.74M 2015-10-31T19:26:04.631Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.395 34.536 1499.7791 19:25:42.93M 2015-10-31T19:26:04.836Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.395 34.536 1499.7791 19:25:43.15M 2015-10-31T19:26:05.036Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.395 34.535 1499.7794 19:25:43.35M 2015-10-31T19:26:05.257Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.395 34.536 1499.7800 19:25:43.55M 2015-10-31T19:26:05.446Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.396 34.536 1499.7811 19:25:43.77M 2015-10-31T19:26:05.646Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.396 34.536 1499.7811 19:25:43.95M 2015-10-31T19:26:05.853Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.396 34.537 1499.7811 19:25:44.17M 2015-10-31T19:26:06.052Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.396 34.537 1499.7825 19:25:44.37M 2015-10-31T19:26:06.257Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.397 34.538 1499.7827 19:25:44.57M 2015-10-31T19:26:06.456Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.398 34.539 1499.7817 19:25:44.77M 2015-10-31T19:26:06.662Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.399 34.540 1499.7822 19:25:44.96M 2015-10-31T19:26:06.862Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.400 34.541 1499.7822 19:25:45.18M 2015-10-31T19:26:07.067Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.400 34.542 1499.7817 19:25:45.38M 2015-10-31T19:26:07.272Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.401 34.543 1499.7816 19:25:45.58M 2015-10-31T19:26:07.477Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.402 34.544 1499.7814 19:25:45.78M 2015-10-31T19:26:07.677Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.402 34.545 1499.7809 19:25:46.00M 2015-10-31T19:26:07.882Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.403 34.545 1499.7798 19:25:46.20M 2015-10-31T19:26:08.082Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.402 34.546 1499.7787 19:25:46.40M 2015-10-31T19:26:08.287Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.403 34.546 1499.7784 19:25:46.60M 2015-10-31T19:26:08.492Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.403 34.546 1499.7782 19:25:46.80M 2015-10-31T19:26:08.692Z|I-OCEAN7-304-XXXX| 28.14 12.900 40.403 34.547 1499.7780 19:25:47.02M 2015-10-31T19:26:08.897Z|I-OCEAN7-304-XXXX| 28.14 12.900 40.404 34.547 1499.7787 19:25:47.21M 2015-10-31T19:26:09.102Z|I-OCEAN7-304-XXXX| 28.11 12.900 40.404 34.547 1499.7786 19:25:47.41M 2015-10-31T19:26:09.297Z|I-OCEAN7-304-XXXX| 28.13 12.900 40.404 34.548 1499.7792 19:25:47.61M 2015-10-31T19:26:09.502Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.404 34.547 1499.7793 19:25:47.81M 2015-10-31T19:26:09.727Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.404 34.548 1499.7795 19:25:48.03M 2015-10-31T19:26:09.912Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.404 34.547 1499.7799 19:25:48.25M 2015-10-31T19:26:10.117Z|I-OCEAN7-304-XXXX| 28.12 12.901 40.405 34.548 1499.7804 19:25:48.43M 2015-10-31T19:26:10.317Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.405 34.548 1499.7811 19:25:48.63M 2015-10-31T19:26:10.522Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.404 34.547 1499.7808 19:25:48.82M 2015-10-31T19:26:10.727Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.403 34.546 1499.7806 19:25:49.05M 2015-10-31T19:26:10.927Z|I-OCEAN7-304-XXXX| 28.21 12.901 40.403 34.546 1499.7799 19:25:49.25M 2015-10-31T19:26:11.132Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.403 34.545 1499.7809 19:25:49.44M 2015-10-31T19:26:11.332Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.402 34.545 1499.7808 19:25:49.64M 2015-10-31T19:26:11.537Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.402 34.544 1499.7810 19:25:49.84M 2015-10-31T19:26:11.737Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.402 34.544 1499.7816 19:25:50.06M 2015-10-31T19:26:11.942Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.401 34.544 1499.7820 19:25:50.26M 2015-10-31T19:26:12.142Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.401 34.543 1499.7813 19:25:50.46M 2015-10-31T19:26:12.347Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.400 34.543 1499.7806 19:25:50.66M 2015-10-31T19:26:12.547Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.400 34.542 1499.7805 19:25:50.86M 2015-10-31T19:26:12.752Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.399 34.542 1499.7803 19:25:51.07M 2015-10-31T19:26:12.957Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.398 34.541 1499.7791 19:25:51.27M 2015-10-31T19:26:13.157Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.401 34.544 1499.7828 19:25:51.47M 2015-10-31T19:26:13.368Z|I-OCEAN7-304-XXXX| 28.54 12.901 40.401 34.543 1499.7844 19:25:51.67M 2015-10-31T19:26:13.562Z|I-OCEAN7-304-XXXX| 28.54 12.902 40.402 34.544 1499.7853 19:25:51.87M 2015-10-31T19:26:13.767Z|I-OCEAN7-304-XXXX| 28.55 12.902 40.402 34.544 1499.7858 19:25:52.09M 2015-10-31T19:26:13.967Z|I-OCEAN7-304-XXXX| 28.55 12.901 40.406 34.548 1499.7896 19:25:52.29M 2015-10-31T19:26:14.187Z|I-OCEAN7-304-XXXX| 28.55 12.901 40.406 34.548 1499.7891 19:25:52.48M 2015-10-31T19:26:14.372Z|I-OCEAN7-304-XXXX| 28.55 12.901 40.405 34.547 1499.7880 19:25:52.70M 2015-10-31T19:26:14.578Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.403 34.545 1499.7864 19:25:52.88M 2015-10-31T19:26:14.782Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.402 34.545 1499.7858 19:25:53.10M 2015-10-31T19:26:14.987Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.403 34.545 1499.7863 19:25:53.30M 2015-10-31T19:26:15.187Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.402 34.544 1499.7859 19:25:53.50M 2015-10-31T19:26:15.392Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.401 34.543 1499.7852 19:25:53.70M 2015-10-31T19:26:15.597Z|I-OCEAN7-304-XXXX| 28.54 12.902 40.400 34.542 1499.7848 19:25:53.90M 2015-10-31T19:26:15.802Z|I-OCEAN7-304-XXXX| 28.55 12.902 40.399 34.541 1499.7839 19:25:54.12M 2015-10-31T19:26:16.002Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.397 34.539 1499.7819 19:25:54.32M 2015-10-31T19:26:16.207Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.398 34.539 1499.7825 19:25:54.52M 2015-10-31T19:26:16.407Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.406 34.547 1499.7904 19:25:54.72M 2015-10-31T19:26:16.607Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.403 34.544 1499.7869 19:25:54.92M 2015-10-31T19:26:16.812Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.402 34.543 1499.7856 19:25:55.13M 2015-10-31T19:26:17.017Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.401 34.542 1499.7852 19:25:55.33M 2015-10-31T19:26:17.217Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.400 34.541 1499.7830 19:25:55.53M 2015-10-31T19:26:17.422Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.399 34.540 1499.7816 19:25:55.73M 2015-10-31T19:26:17.627Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.397 34.539 1499.7798 19:25:55.93M 2015-10-31T19:26:17.827Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.397 34.538 1499.7795 19:25:56.15M 2015-10-31T19:26:18.032Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.396 34.538 1499.7786 19:25:56.35M 2015-10-31T19:26:18.232Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.397 34.538 1499.7792 19:25:56.55M 2015-10-31T19:26:18.437Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.408 34.548 1499.7917 19:25:56.75M 2015-10-31T19:26:18.657Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.409 34.550 1499.7932 19:25:56.95M 2015-10-31T19:26:18.842Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.411 34.552 1499.7950 19:25:57.18M 2015-10-31T19:26:19.047Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.413 34.554 1499.7960 19:25:57.36M 2015-10-31T19:26:19.253Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.409 34.550 1499.7913 19:25:57.56M 2015-10-31T19:26:19.452Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.408 34.549 1499.7899 19:25:57.76M 2015-10-31T19:26:19.657Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.406 34.548 1499.7877 19:25:57.96M 2015-10-31T19:26:19.857Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.407 34.549 1499.7877 19:25:58.18M 2015-10-31T19:26:20.062Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.402 34.545 1499.7814 19:25:58.38M 2015-10-31T19:26:20.267Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.402 34.544 1499.7805 19:25:58.58M 2015-10-31T19:26:20.467Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.401 34.544 1499.7800 19:25:58.78M 2015-10-31T19:26:20.672Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.401 34.543 1499.7792 19:25:58.97M 2015-10-31T19:26:20.877Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.400 34.543 1499.7797 19:25:59.19M 2015-10-31T19:26:21.077Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.399 34.541 1499.7786 19:25:59.39M 2015-10-31T19:26:21.282Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.404 34.547 1499.7839 19:25:59.59M 2015-10-31T19:26:21.482Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.405 34.548 1499.7850 19:25:59.79M 2015-10-31T19:26:21.687Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.406 34.548 1499.7864 19:26:00.01M 2015-10-31T19:26:21.887Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.407 34.548 1499.7877 19:26:00.21M 2015-10-31T19:26:22.092Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.403 34.544 1499.7837 19:26:00.41M 2015-10-31T19:26:22.292Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.401 34.543 1499.7826 19:26:00.60M 2015-10-31T19:26:22.497Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.400 34.542 1499.7814 19:26:00.80M 2015-10-31T19:26:22.697Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.398 34.540 1499.7794 19:26:01.02M 2015-10-31T19:26:22.902Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.397 34.538 1499.7786 19:26:01.22M 2015-10-31T19:26:23.122Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.395 34.536 1499.7776 19:26:01.42M 2015-10-31T19:26:23.312Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.395 34.536 1499.7781 19:26:01.64M 2015-10-31T19:26:23.512Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.396 34.536 1499.7787 19:26:01.82M 2015-10-31T19:26:23.712Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.396 34.536 1499.7788 19:26:02.04M 2015-10-31T19:26:23.922Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.397 34.537 1499.7797 19:26:02.24M 2015-10-31T19:26:24.122Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.397 34.538 1499.7808 19:26:02.44M 2015-10-31T19:26:24.322Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.396 34.538 1499.7789 19:26:02.64M 2015-10-31T19:26:24.528Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.397 34.538 1499.7794 19:26:02.83M 2015-10-31T19:26:24.732Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.397 34.538 1499.7786 19:26:03.05M 2015-10-31T19:26:24.967Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.392 34.534 1499.7723 19:26:03.25M 2015-10-31T19:26:25.137Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.392 34.534 1499.7716 19:26:03.45M 2015-10-31T19:26:25.337Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.391 34.534 1499.7692 19:26:03.65M 2015-10-31T19:26:25.542Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.393 34.536 1499.7700 19:26:03.85M 2015-10-31T19:26:25.747Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.394 34.537 1499.7719 19:26:04.07M 2015-10-31T19:26:25.947Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.394 34.537 1499.7721 19:26:04.27M 2015-10-31T19:26:26.152Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.395 34.538 1499.7731 19:26:04.47M 2015-10-31T19:26:26.357Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.396 34.539 1499.7743 19:26:04.66M 2015-10-31T19:26:26.562Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.396 34.539 1499.7733 19:26:04.86M 2015-10-31T19:26:26.762Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.396 34.538 1499.7734 19:26:05.09M 2015-10-31T19:26:26.967Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.395 34.538 1499.7725 19:26:05.28M 2015-10-31T19:26:27.168Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.395 34.537 1499.7719 19:26:05.48M 2015-10-31T19:26:27.368Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.385 34.528 1499.7615 19:26:05.68M 2015-10-31T19:26:27.593Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.385 34.528 1499.7621 19:26:05.88M 2015-10-31T19:26:27.777Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.527 1499.7616 19:26:06.11M 2015-10-31T19:26:27.977Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.383 34.525 1499.7605 19:26:06.30M 2015-10-31T19:26:28.183Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.382 34.524 1499.7607 19:26:06.50M 2015-10-31T19:26:28.388Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.381 34.523 1499.7612 19:26:06.69M 2015-10-31T19:26:28.588Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.380 34.522 1499.7605 19:26:06.89M 2015-10-31T19:26:28.792Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.381 34.523 1499.7623 19:26:07.11M 2015-10-31T19:26:28.993Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.381 34.523 1499.7632 19:26:07.31M 2015-10-31T19:26:29.197Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.380 34.522 1499.7621 19:26:07.51M 2015-10-31T19:26:29.402Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.374 34.516 1499.7551 19:26:07.71M 2015-10-31T19:26:29.602Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.372 34.514 1499.7537 19:26:07.91M 2015-10-31T19:26:29.807Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.373 34.515 1499.7550 19:26:08.13M 2015-10-31T19:26:30.012Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.372 34.514 1499.7542 19:26:08.33M 2015-10-31T19:26:30.213Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.371 34.513 1499.7539 19:26:08.53M 2015-10-31T19:26:30.418Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.371 34.513 1499.7537 19:26:08.72M 2015-10-31T19:26:30.618Z|I-OCEAN7-304-XXXX| 28.51 12.903 40.372 34.514 1499.7540 19:26:08.92M 2015-10-31T19:26:30.823Z|I-OCEAN7-304-XXXX| 28.53 12.903 40.372 34.514 1499.7544 19:26:09.14M 2015-10-31T19:26:31.022Z|I-OCEAN7-304-XXXX| 28.54 12.903 40.372 34.514 1499.7542 19:26:09.34M 2015-10-31T19:26:31.228Z|I-OCEAN7-304-XXXX| 28.54 12.902 40.369 34.512 1499.7495 19:26:09.54M 2015-10-31T19:26:31.433Z|I-OCEAN7-304-XXXX| 28.58 12.902 40.368 34.511 1499.7494 19:26:09.74M 2015-10-31T19:26:31.633Z|I-OCEAN7-304-XXXX| 28.60 12.902 40.368 34.511 1499.7504 19:26:09.94M 2015-10-31T19:26:31.838Z|I-OCEAN7-304-XXXX| 28.60 12.901 40.368 34.512 1499.7468 19:26:10.16M 2015-10-31T19:26:32.058Z|I-OCEAN7-304-XXXX| 28.60 12.901 40.370 34.515 1499.7490 19:26:10.36M 2015-10-31T19:26:32.243Z|I-OCEAN7-304-XXXX| 28.57 12.901 40.371 34.515 1499.7485 19:26:10.57M 2015-10-31T19:26:32.448Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.371 34.515 1499.7477 19:26:10.75M 2015-10-31T19:26:32.648Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.371 34.515 1499.7478 19:26:10.95M 2015-10-31T19:26:32.853Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.374 34.518 1499.7509 19:26:11.17M 2015-10-31T19:26:33.053Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.373 34.517 1499.7491 19:26:11.37M 2015-10-31T19:26:33.258Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.373 34.517 1499.7484 19:26:11.57M 2015-10-31T19:26:33.463Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.377 34.521 1499.7537 19:26:11.77M 2015-10-31T19:26:33.668Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.377 34.521 1499.7542 19:26:11.97M 2015-10-31T19:26:33.868Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.383 34.527 1499.7616 19:26:12.19M 2015-10-31T19:26:34.068Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.384 34.527 1499.7615 19:26:12.39M 2015-10-31T19:26:34.273Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.384 34.528 1499.7620 19:26:12.58M 2015-10-31T19:26:34.489Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.385 34.528 1499.7620 19:26:12.78M 2015-10-31T19:26:34.678Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.384 34.528 1499.7622 19:26:13.00M 2015-10-31T19:26:34.883Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.384 34.527 1499.7623 19:26:13.20M 2015-10-31T19:26:35.083Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.384 34.527 1499.7625 19:26:13.40M 2015-10-31T19:26:35.288Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.383 34.526 1499.7617 19:26:13.60M 2015-10-31T19:26:35.493Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.383 34.525 1499.7607 19:26:13.80M 2015-10-31T19:26:35.693Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.382 34.525 1499.7598 19:26:14.02M 2015-10-31T19:26:35.898Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.382 34.525 1499.7599 19:26:14.21M 2015-10-31T19:26:36.103Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.382 34.525 1499.7594 19:26:14.42M 2015-10-31T19:26:36.303Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.382 34.525 1499.7589 19:26:14.62M 2015-10-31T19:26:36.523Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.383 34.526 1499.7589 19:26:14.81M 2015-10-31T19:26:36.713Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.383 34.526 1499.7585 19:26:15.05M 2015-10-31T19:26:36.913Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.382 34.525 1499.7579 19:26:15.23M 2015-10-31T19:26:37.113Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.381 34.524 1499.7573 19:26:15.43M 2015-10-31T19:26:37.318Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.380 34.523 1499.7561 19:26:15.63M 2015-10-31T19:26:37.523Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.379 34.522 1499.7554 19:26:15.83M 2015-10-31T19:26:37.728Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.378 34.521 1499.7542 19:26:16.05M 2015-10-31T19:26:37.928Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.378 34.521 1499.7538 19:26:16.25M 2015-10-31T19:26:38.134Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.377 34.521 1499.7528 19:26:16.45M 2015-10-31T19:26:38.333Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.377 34.521 1499.7535 19:26:16.65M 2015-10-31T19:26:38.538Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.377 34.520 1499.7527 19:26:16.84M 2015-10-31T19:26:38.738Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.376 34.519 1499.7512 19:26:17.06M 2015-10-31T19:26:38.943Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.375 34.518 1499.7509 19:26:17.26M 2015-10-31T19:26:39.148Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.374 34.518 1499.7504 19:26:17.46M 2015-10-31T19:26:39.353Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.374 34.517 1499.7504 19:26:17.66M 2015-10-31T19:26:39.553Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.373 34.516 1499.7506 19:26:17.86M 2015-10-31T19:26:39.758Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.373 34.516 1499.7501 19:26:18.08M 2015-10-31T19:26:39.958Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.376 34.519 1499.7544 19:26:18.28M 2015-10-31T19:26:40.163Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.376 34.519 1499.7549 19:26:18.48M 2015-10-31T19:26:40.363Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.377 34.519 1499.7556 19:26:18.67M 2015-10-31T19:26:40.568Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.377 34.519 1499.7573 19:26:18.87M 2015-10-31T19:26:40.768Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.377 34.520 1499.7585 19:26:19.09M 2015-10-31T19:26:40.993Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.378 34.520 1499.7589 19:26:19.29M 2015-10-31T19:26:41.178Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.373 34.515 1499.7535 19:26:19.51M 2015-10-31T19:26:41.378Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7527 19:26:19.69M 2015-10-31T19:26:41.596Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.372 34.514 1499.7529 19:26:19.89M 2015-10-31T19:26:41.788Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.366 34.508 1499.7466 19:26:20.11M 2015-10-31T19:26:41.988Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.365 34.508 1499.7462 19:26:20.31M 2015-10-31T19:26:42.193Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.366 34.508 1499.7465 19:26:20.51M 2015-10-31T19:26:42.393Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.366 34.509 1499.7473 19:26:20.70M 2015-10-31T19:26:42.598Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.366 34.508 1499.7471 19:26:20.90M 2015-10-31T19:26:42.803Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.366 34.508 1499.7472 19:26:21.12M 2015-10-31T19:26:43.003Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.371 34.513 1499.7516 19:26:21.32M 2015-10-31T19:26:43.208Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.372 34.514 1499.7529 19:26:21.52M 2015-10-31T19:26:43.413Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.373 34.515 1499.7538 19:26:21.72M 2015-10-31T19:26:43.613Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.373 34.515 1499.7540 19:26:21.92M 2015-10-31T19:26:43.818Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.373 34.515 1499.7537 19:26:22.14M 2015-10-31T19:26:44.018Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.374 34.516 1499.7546 19:26:22.34M 2015-10-31T19:26:44.223Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.374 34.516 1499.7543 19:26:22.54M 2015-10-31T19:26:44.423Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.374 34.516 1499.7551 19:26:22.73M 2015-10-31T19:26:44.628Z|I-OCEAN7-304-XXXX| 28.33 12.904 40.374 34.516 1499.7551 19:26:22.93M 2015-10-31T19:26:44.828Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.374 34.515 1499.7542 19:26:23.15M 2015-10-31T19:26:45.033Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.373 34.515 1499.7535 19:26:23.35M 2015-10-31T19:26:45.238Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.374 34.516 1499.7550 19:26:23.55M 2015-10-31T19:26:45.458Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.373 34.515 1499.7554 19:26:23.75M 2015-10-31T19:26:45.643Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7533 19:26:23.97M 2015-10-31T19:26:45.848Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.372 34.514 1499.7515 19:26:24.17M 2015-10-31T19:26:46.048Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.372 34.514 1499.7510 19:26:24.37M 2015-10-31T19:26:46.255Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.371 34.514 1499.7498 19:26:24.57M 2015-10-31T19:26:46.453Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.371 34.514 1499.7506 19:26:24.77M 2015-10-31T19:26:46.658Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.371 34.514 1499.7502 19:26:24.96M 2015-10-31T19:26:46.863Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.372 34.515 1499.7504 19:26:25.18M 2015-10-31T19:26:47.063Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.373 34.516 1499.7512 19:26:25.38M 2015-10-31T19:26:47.268Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.374 34.517 1499.7523 19:26:25.58M 2015-10-31T19:26:47.473Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.375 34.518 1499.7533 19:26:25.78M 2015-10-31T19:26:47.673Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.377 34.520 1499.7560 19:26:26.00M 2015-10-31T19:26:47.878Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.380 34.523 1499.7592 19:26:26.20M 2015-10-31T19:26:48.083Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.377 34.520 1499.7551 19:26:26.40M 2015-10-31T19:26:48.283Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.376 34.519 1499.7546 19:26:26.60M 2015-10-31T19:26:48.483Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.376 34.520 1499.7542 19:26:26.79M 2015-10-31T19:26:48.688Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.376 34.520 1499.7539 19:26:27.01M 2015-10-31T19:26:48.888Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.376 34.520 1499.7543 19:26:27.21M 2015-10-31T19:26:49.093Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.376 34.520 1499.7539 19:26:27.41M 2015-10-31T19:26:49.293Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.376 34.520 1499.7531 19:26:27.61M 2015-10-31T19:26:49.498Z|I-OCEAN7-304-XXXX| 28.48 12.900 40.375 34.519 1499.7510 19:26:27.80M 2015-10-31T19:26:49.703Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.519 1499.7509 19:26:28.03M 2015-10-31T19:26:49.923Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.518 1499.7506 19:26:28.23M 2015-10-31T19:26:50.113Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.375 34.519 1499.7523 19:26:28.44M 2015-10-31T19:26:50.308Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.375 34.519 1499.7512 19:26:28.62M 2015-10-31T19:26:50.518Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.518 1499.7507 19:26:28.82M 2015-10-31T19:26:50.718Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.373 34.517 1499.7507 19:26:29.04M 2015-10-31T19:26:50.923Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.518 1499.7520 19:26:29.24M 2015-10-31T19:26:51.123Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.375 34.519 1499.7537 19:26:29.44M 2015-10-31T19:26:51.328Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.376 34.519 1499.7543 19:26:29.64M 2015-10-31T19:26:51.529Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.377 34.520 1499.7550 19:26:29.84M 2015-10-31T19:26:51.733Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.376 34.520 1499.7545 19:26:30.06M 2015-10-31T19:26:51.939Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.376 34.519 1499.7545 19:26:30.26M 2015-10-31T19:26:52.144Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.377 34.520 1499.7560 19:26:30.46M 2015-10-31T19:26:52.344Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.378 34.520 1499.7577 19:26:30.66M 2015-10-31T19:26:52.544Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.378 34.520 1499.7582 19:26:30.85M 2015-10-31T19:26:52.749Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.379 34.521 1499.7595 19:26:31.07M 2015-10-31T19:26:52.954Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7596 19:26:31.27M 2015-10-31T19:26:53.153Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.379 34.520 1499.7596 19:26:31.47M 2015-10-31T19:26:53.364Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.379 34.521 1499.7600 19:26:31.67M 2015-10-31T19:26:53.564Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.380 34.521 1499.7603 19:26:31.87M 2015-10-31T19:26:53.764Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.380 34.522 1499.7607 19:26:32.09M 2015-10-31T19:26:53.969Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.381 34.522 1499.7610 19:26:32.29M 2015-10-31T19:26:54.169Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.379 34.521 1499.7594 19:26:32.49M 2015-10-31T19:26:54.389Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.378 34.520 1499.7587 19:26:32.68M 2015-10-31T19:26:54.579Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.378 34.520 1499.7588 19:26:32.90M 2015-10-31T19:26:54.779Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.378 34.520 1499.7581 19:26:33.10M 2015-10-31T19:26:54.984Z|I-OCEAN7-304-XXXX| 28.25 12.903 40.378 34.520 1499.7563 19:26:33.30M 2015-10-31T19:26:55.184Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.377 34.520 1499.7560 19:26:33.50M 2015-10-31T19:26:55.389Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.377 34.519 1499.7544 19:26:33.70M 2015-10-31T19:26:55.594Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.376 34.518 1499.7534 19:26:33.90M 2015-10-31T19:26:55.794Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.376 34.519 1499.7532 19:26:34.12M 2015-10-31T19:26:55.999Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.376 34.519 1499.7533 19:26:34.32M 2015-10-31T19:26:56.199Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.376 34.519 1499.7526 19:26:34.52M 2015-10-31T19:26:56.404Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.376 34.520 1499.7523 19:26:34.71M 2015-10-31T19:26:56.604Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.377 34.520 1499.7528 19:26:34.91M 2015-10-31T19:26:56.809Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.377 34.521 1499.7535 19:26:35.13M 2015-10-31T19:26:57.014Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.378 34.521 1499.7545 19:26:35.33M 2015-10-31T19:26:57.214Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.378 34.521 1499.7551 19:26:35.53M 2015-10-31T19:26:57.419Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.379 34.522 1499.7552 19:26:35.73M 2015-10-31T19:26:57.624Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.374 34.518 1499.7504 19:26:35.93M 2015-10-31T19:26:57.824Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.374 34.517 1499.7490 19:26:36.15M 2015-10-31T19:26:58.029Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.374 34.517 1499.7495 19:26:36.35M 2015-10-31T19:26:58.234Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.375 34.518 1499.7515 19:26:36.55M 2015-10-31T19:26:58.434Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.376 34.519 1499.7535 19:26:36.74M 2015-10-31T19:26:58.639Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.373 34.516 1499.7517 19:26:36.94M 2015-10-31T19:26:58.859Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.373 34.516 1499.7516 19:26:37.16M 2015-10-31T19:26:59.044Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.373 34.515 1499.7513 19:26:37.38M 2015-10-31T19:26:59.249Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.372 34.515 1499.7523 19:26:37.56M 2015-10-31T19:26:59.449Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.367 34.509 1499.7471 19:26:37.76M 2015-10-31T19:26:59.654Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.370 34.512 1499.7501 19:26:37.96M 2015-10-31T19:26:59.859Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.371 34.513 1499.7516 19:26:38.18M 2015-10-31T19:27:00.059Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.372 34.514 1499.7538 19:26:38.38M 2015-10-31T19:27:00.264Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.373 34.515 1499.7549 19:26:38.57M 2015-10-31T19:27:00.464Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.374 34.515 1499.7557 19:26:38.77M 2015-10-31T19:27:00.689Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.374 34.515 1499.7552 19:26:38.97M 2015-10-31T19:27:00.874Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.374 34.515 1499.7562 19:26:39.19M 2015-10-31T19:27:01.074Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.374 34.515 1499.7574 19:26:39.39M 2015-10-31T19:27:01.279Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.373 34.515 1499.7563 19:26:39.59M 2015-10-31T19:27:01.479Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.373 34.515 1499.7565 19:26:39.79M 2015-10-31T19:27:01.684Z|I-OCEAN7-304-XXXX| 28.39 12.904 40.373 34.514 1499.7566 19:26:40.01M 2015-10-31T19:27:01.884Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.373 34.514 1499.7560 19:26:40.20M 2015-10-31T19:27:02.089Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.372 34.514 1499.7550 19:26:40.40M 2015-10-31T19:27:02.294Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.372 34.514 1499.7549 19:26:40.60M 2015-10-31T19:27:02.494Z|I-OCEAN7-304-XXXX| 28.47 12.904 40.372 34.514 1499.7557 19:26:40.81M 2015-10-31T19:27:02.699Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.373 34.514 1499.7549 19:26:41.02M 2015-10-31T19:27:02.899Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.372 34.514 1499.7540 19:26:41.22M 2015-10-31T19:27:03.104Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.372 34.515 1499.7537 19:26:41.42M 2015-10-31T19:27:03.324Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.373 34.515 1499.7538 19:26:41.62M 2015-10-31T19:27:03.509Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.373 34.515 1499.7548 19:26:41.83M 2015-10-31T19:27:03.714Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.375 34.516 1499.7577 19:26:42.04M 2015-10-31T19:27:03.919Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.376 34.517 1499.7592 19:26:42.24M 2015-10-31T19:27:04.119Z|I-OCEAN7-304-XXXX| 28.52 12.903 40.377 34.519 1499.7614 19:26:42.44M 2015-10-31T19:27:04.319Z|I-OCEAN7-304-XXXX| 28.52 12.903 40.377 34.519 1499.7611 19:26:42.63M 2015-10-31T19:27:04.524Z|I-OCEAN7-304-XXXX| 28.52 12.903 40.377 34.519 1499.7606 19:26:42.83M 2015-10-31T19:27:04.729Z|I-OCEAN7-304-XXXX| 28.58 12.903 40.377 34.519 1499.7605 19:26:43.05M 2015-10-31T19:27:04.934Z|I-OCEAN7-304-XXXX| 28.58 12.903 40.376 34.518 1499.7593 19:26:43.25M 2015-10-31T19:27:05.134Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.376 34.519 1499.7584 19:26:43.45M 2015-10-31T19:27:05.339Z|I-OCEAN7-304-XXXX| 28.49 12.903 40.377 34.519 1499.7582 19:26:43.65M 2015-10-31T19:27:05.539Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.371 34.514 1499.7510 19:26:43.85M 2015-10-31T19:27:05.744Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.370 34.513 1499.7501 19:26:44.07M 2015-10-31T19:27:05.944Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.370 34.513 1499.7490 19:26:44.27M 2015-10-31T19:27:06.149Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.369 34.512 1499.7480 19:26:44.46M 2015-10-31T19:27:06.354Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.369 34.512 1499.7467 19:26:44.66M 2015-10-31T19:27:06.559Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.368 34.511 1499.7448 19:26:44.86M 2015-10-31T19:27:06.767Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.372 34.515 1499.7487 19:26:45.08M 2015-10-31T19:27:06.964Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.372 34.516 1499.7488 19:26:45.28M 2015-10-31T19:27:07.169Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.373 34.517 1499.7495 19:26:45.48M 2015-10-31T19:27:07.369Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.374 34.519 1499.7490 19:26:45.68M 2015-10-31T19:27:07.569Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.377 34.521 1499.7515 19:26:45.88M 2015-10-31T19:27:07.794Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.384 34.527 1499.7585 19:26:46.10M 2015-10-31T19:27:07.975Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.384 34.528 1499.7590 19:26:46.31M 2015-10-31T19:27:08.179Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.385 34.529 1499.7605 19:26:46.49M 2015-10-31T19:27:08.384Z|I-OCEAN7-304-XXXX| 28.22 12.901 40.386 34.529 1499.7611 19:26:46.69M 2015-10-31T19:27:08.584Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.387 34.530 1499.7616 19:26:46.89M 2015-10-31T19:27:08.789Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.387 34.530 1499.7615 19:26:47.11M 2015-10-31T19:27:08.989Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.388 34.531 1499.7626 19:26:47.31M 2015-10-31T19:27:09.194Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.388 34.532 1499.7633 19:26:47.51M 2015-10-31T19:27:09.399Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.388 34.532 1499.7638 19:26:47.71M 2015-10-31T19:27:09.599Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.379 34.523 1499.7544 19:26:47.91M 2015-10-31T19:27:09.804Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.378 34.522 1499.7532 19:26:48.13M 2015-10-31T19:27:10.009Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.377 34.521 1499.7527 19:26:48.32M 2015-10-31T19:27:10.209Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.376 34.519 1499.7520 19:26:48.53M 2015-10-31T19:27:10.415Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.376 34.519 1499.7515 19:26:48.72M 2015-10-31T19:27:10.615Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.374 34.518 1499.7507 19:26:48.92M 2015-10-31T19:27:10.819Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.517 1499.7495 19:26:49.14M 2015-10-31T19:27:11.019Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.372 34.516 1499.7484 19:26:49.34M 2015-10-31T19:27:11.224Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.372 34.515 1499.7480 19:26:49.54M 2015-10-31T19:27:11.429Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.371 34.515 1499.7484 19:26:49.74M 2015-10-31T19:27:11.629Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.371 34.514 1499.7480 19:26:49.94M 2015-10-31T19:27:11.834Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.370 34.514 1499.7472 19:26:50.16M 2015-10-31T19:27:12.039Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.371 34.514 1499.7496 19:26:50.36M 2015-10-31T19:27:12.259Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.371 34.514 1499.7499 19:26:50.55M 2015-10-31T19:27:12.444Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.371 34.514 1499.7511 19:26:50.77M 2015-10-31T19:27:12.644Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.371 34.514 1499.7511 19:26:50.95M 2015-10-31T19:27:12.850Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.372 34.514 1499.7518 19:26:51.17M 2015-10-31T19:27:13.060Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.371 34.514 1499.7518 19:26:51.37M 2015-10-31T19:27:13.254Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.371 34.514 1499.7516 19:26:51.57M 2015-10-31T19:27:13.460Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.371 34.514 1499.7517 19:26:51.77M 2015-10-31T19:27:13.659Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.372 34.514 1499.7526 19:26:51.97M 2015-10-31T19:27:13.864Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.372 34.514 1499.7533 19:26:52.18M 2015-10-31T19:27:14.070Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7524 19:26:52.39M 2015-10-31T19:27:14.270Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7517 19:26:52.58M 2015-10-31T19:27:14.474Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.515 1499.7518 19:26:52.78M 2015-10-31T19:27:14.674Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.373 34.516 1499.7522 19:26:53.00M 2015-10-31T19:27:14.880Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.373 34.516 1499.7512 19:26:53.20M 2015-10-31T19:27:15.079Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.373 34.516 1499.7507 19:26:53.40M 2015-10-31T19:27:15.284Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.373 34.515 1499.7507 19:26:53.60M 2015-10-31T19:27:15.490Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.373 34.515 1499.7510 19:26:53.80M 2015-10-31T19:27:15.694Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.380 34.523 1499.7593 19:26:54.02M 2015-10-31T19:27:15.894Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.381 34.524 1499.7599 19:26:54.22M 2015-10-31T19:27:16.095Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.382 34.525 1499.7610 19:26:54.41M 2015-10-31T19:27:16.300Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.525 1499.7615 19:26:54.61M 2015-10-31T19:27:16.504Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.384 34.526 1499.7633 19:26:54.81M 2015-10-31T19:27:16.725Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.384 34.526 1499.7639 19:26:55.03M 2015-10-31T19:27:16.910Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.384 34.526 1499.7643 19:26:55.25M 2015-10-31T19:27:17.110Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.384 34.526 1499.7655 19:26:55.43M 2015-10-31T19:27:17.314Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.384 34.525 1499.7659 19:26:55.63M 2015-10-31T19:27:17.520Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.383 34.524 1499.7659 19:26:55.83M 2015-10-31T19:27:17.720Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.383 34.523 1499.7655 19:26:56.04M 2015-10-31T19:27:17.925Z|I-OCEAN7-304-XXXX| 28.30 12.904 40.382 34.523 1499.7653 19:26:56.24M 2015-10-31T19:27:18.125Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.381 34.522 1499.7651 19:26:56.44M 2015-10-31T19:27:18.335Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.381 34.522 1499.7642 19:26:56.64M 2015-10-31T19:27:18.535Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.371 34.513 1499.7537 19:26:56.84M 2015-10-31T19:27:18.740Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.371 34.513 1499.7544 19:26:57.06M 2015-10-31T19:27:18.940Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.372 34.513 1499.7557 19:26:57.26M 2015-10-31T19:27:19.145Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.372 34.513 1499.7566 19:26:57.46M 2015-10-31T19:27:19.350Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.373 34.514 1499.7568 19:26:57.66M 2015-10-31T19:27:19.550Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.373 34.515 1499.7576 19:26:57.86M 2015-10-31T19:27:19.755Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.374 34.515 1499.7576 19:26:58.08M 2015-10-31T19:27:19.955Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.374 34.516 1499.7566 19:26:58.28M 2015-10-31T19:27:20.160Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.374 34.516 1499.7560 19:26:58.47M 2015-10-31T19:27:20.360Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.373 34.516 1499.7549 19:26:58.67M 2015-10-31T19:27:20.565Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.373 34.515 1499.7535 19:26:58.87M 2015-10-31T19:27:20.770Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.372 34.514 1499.7523 19:26:59.09M 2015-10-31T19:27:20.970Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.371 34.514 1499.7510 19:26:59.29M 2015-10-31T19:27:21.190Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.375 34.518 1499.7552 19:26:59.49M 2015-10-31T19:27:21.380Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.376 34.519 1499.7560 19:26:59.70M 2015-10-31T19:27:21.580Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.377 34.520 1499.7566 19:26:59.89M 2015-10-31T19:27:21.780Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.377 34.520 1499.7567 19:27:00.11M 2015-10-31T19:27:21.985Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.378 34.521 1499.7578 19:27:00.30M 2015-10-31T19:27:22.190Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.379 34.522 1499.7584 19:27:00.50M 2015-10-31T19:27:22.395Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.380 34.523 1499.7592 19:27:00.70M 2015-10-31T19:27:22.590Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.380 34.523 1499.7594 19:27:00.90M 2015-10-31T19:27:22.795Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.379 34.522 1499.7581 19:27:01.12M 2015-10-31T19:27:23.000Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.379 34.522 1499.7583 19:27:01.32M 2015-10-31T19:27:23.205Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.378 34.521 1499.7573 19:27:01.52M 2015-10-31T19:27:23.405Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.378 34.520 1499.7570 19:27:01.72M 2015-10-31T19:27:23.611Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7560 19:27:01.92M 2015-10-31T19:27:23.810Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.376 34.518 1499.7549 19:27:02.14M 2015-10-31T19:27:24.015Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.377 34.519 1499.7560 19:27:02.33M 2015-10-31T19:27:24.220Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.378 34.520 1499.7577 19:27:02.53M 2015-10-31T19:27:24.425Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.378 34.520 1499.7577 19:27:02.73M 2015-10-31T19:27:24.631Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.378 34.520 1499.7572 19:27:02.93M 2015-10-31T19:27:24.825Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.372 34.515 1499.7501 19:27:03.15M 2015-10-31T19:27:25.030Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.372 34.515 1499.7490 19:27:03.35M 2015-10-31T19:27:25.235Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.371 34.514 1499.7479 19:27:03.55M 2015-10-31T19:27:25.435Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.370 34.514 1499.7460 19:27:03.75M 2015-10-31T19:27:25.655Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.369 34.513 1499.7445 19:27:03.95M 2015-10-31T19:27:25.845Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.371 34.514 1499.7461 19:27:04.18M 2015-10-31T19:27:26.045Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.371 34.514 1499.7479 19:27:04.36M 2015-10-31T19:27:26.252Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.513 1499.7483 19:27:04.56M 2015-10-31T19:27:26.455Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.378 34.521 1499.7566 19:27:04.76M 2015-10-31T19:27:26.655Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.379 34.521 1499.7582 19:27:04.96M 2015-10-31T19:27:26.860Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7535 19:27:05.18M 2015-10-31T19:27:27.060Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.374 34.517 1499.7529 19:27:05.38M 2015-10-31T19:27:27.265Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.373 34.516 1499.7512 19:27:05.58M 2015-10-31T19:27:27.470Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.373 34.516 1499.7512 19:27:05.78M 2015-10-31T19:27:27.670Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.372 34.515 1499.7496 19:27:06.00M 2015-10-31T19:27:27.875Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.371 34.514 1499.7495 19:27:06.20M 2015-10-31T19:27:28.089Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.370 34.512 1499.7495 19:27:06.39M 2015-10-31T19:27:28.280Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.368 34.511 1499.7476 19:27:06.59M 2015-10-31T19:27:28.480Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.368 34.511 1499.7480 19:27:06.79M 2015-10-31T19:27:28.685Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.369 34.511 1499.7488 19:27:07.01M 2015-10-31T19:27:28.885Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.369 34.511 1499.7485 19:27:07.21M 2015-10-31T19:27:29.091Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.368 34.511 1499.7472 19:27:07.41M 2015-10-31T19:27:29.295Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.368 34.512 1499.7458 19:27:07.61M 2015-10-31T19:27:29.495Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.369 34.512 1499.7465 19:27:07.81M 2015-10-31T19:27:29.700Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.369 34.512 1499.7463 19:27:08.02M 2015-10-31T19:27:29.905Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7460 19:27:08.22M 2015-10-31T19:27:30.125Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.370 34.514 1499.7462 19:27:08.43M 2015-10-31T19:27:30.310Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.371 34.515 1499.7458 19:27:08.64M 2015-10-31T19:27:30.510Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.514 1499.7450 19:27:08.82M 2015-10-31T19:27:30.715Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7450 19:27:09.04M 2015-10-31T19:27:30.920Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7441 19:27:09.24M 2015-10-31T19:27:31.120Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.376 34.520 1499.7499 19:27:09.44M 2015-10-31T19:27:31.325Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.376 34.521 1499.7501 19:27:09.64M 2015-10-31T19:27:31.525Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.376 34.520 1499.7495 19:27:09.84M 2015-10-31T19:27:31.732Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.376 34.520 1499.7490 19:27:10.05M 2015-10-31T19:27:31.936Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.376 34.521 1499.7499 19:27:10.26M 2015-10-31T19:27:32.140Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.377 34.521 1499.7515 19:27:10.46M 2015-10-31T19:27:32.340Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.377 34.521 1499.7518 19:27:10.65M 2015-10-31T19:27:32.545Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.379 34.522 1499.7539 19:27:10.85M 2015-10-31T19:27:32.745Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.379 34.523 1499.7557 19:27:11.07M 2015-10-31T19:27:32.945Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.378 34.521 1499.7546 19:27:11.27M 2015-10-31T19:27:33.155Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.377 34.521 1499.7548 19:27:11.47M 2015-10-31T19:27:33.355Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.378 34.521 1499.7566 19:27:11.67M 2015-10-31T19:27:33.555Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.379 34.522 1499.7572 19:27:11.87M 2015-10-31T19:27:33.761Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.379 34.522 1499.7578 19:27:12.08M 2015-10-31T19:27:33.965Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.380 34.523 1499.7590 19:27:12.28M 2015-10-31T19:27:34.165Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.381 34.524 1499.7598 19:27:12.48M 2015-10-31T19:27:34.370Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.381 34.524 1499.7607 19:27:12.68M 2015-10-31T19:27:34.590Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.381 34.524 1499.7614 19:27:12.88M 2015-10-31T19:27:34.775Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.372 34.516 1499.7518 19:27:13.12M 2015-10-31T19:27:34.980Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.369 34.513 1499.7477 19:27:13.30M 2015-10-31T19:27:35.180Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.369 34.513 1499.7485 19:27:13.50M 2015-10-31T19:27:35.385Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.370 34.513 1499.7494 19:27:13.70M 2015-10-31T19:27:35.585Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.370 34.514 1499.7498 19:27:13.90M 2015-10-31T19:27:35.791Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.370 34.514 1499.7494 19:27:14.11M 2015-10-31T19:27:35.995Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.371 34.515 1499.7499 19:27:14.31M 2015-10-31T19:27:36.200Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.371 34.515 1499.7500 19:27:14.51M 2015-10-31T19:27:36.400Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.371 34.515 1499.7493 19:27:14.71M 2015-10-31T19:27:36.605Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.515 1499.7498 19:27:14.91M 2015-10-31T19:27:36.813Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.514 1499.7509 19:27:15.13M 2015-10-31T19:27:37.010Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.514 1499.7513 19:27:15.33M 2015-10-31T19:27:37.210Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.372 34.515 1499.7524 19:27:15.53M 2015-10-31T19:27:37.415Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.369 34.512 1499.7501 19:27:15.73M 2015-10-31T19:27:37.620Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.369 34.512 1499.7494 19:27:15.93M 2015-10-31T19:27:37.826Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.369 34.512 1499.7488 19:27:16.14M 2015-10-31T19:27:38.020Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.373 34.516 1499.7518 19:27:16.35M 2015-10-31T19:27:38.231Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.374 34.517 1499.7511 19:27:16.54M 2015-10-31T19:27:38.431Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.375 34.518 1499.7507 19:27:16.74M 2015-10-31T19:27:38.635Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.376 34.520 1499.7516 19:27:16.94M 2015-10-31T19:27:38.841Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.378 34.521 1499.7538 19:27:17.16M 2015-10-31T19:27:39.055Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.380 34.524 1499.7560 19:27:17.36M 2015-10-31T19:27:39.245Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.528 1499.7604 19:27:17.58M 2015-10-31T19:27:39.445Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.528 1499.7609 19:27:17.76M 2015-10-31T19:27:39.645Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.529 1499.7609 19:27:17.96M 2015-10-31T19:27:39.850Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.529 1499.7605 19:27:18.17M 2015-10-31T19:27:40.056Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.387 34.531 1499.7626 19:27:18.37M 2015-10-31T19:27:40.261Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.380 34.524 1499.7554 19:27:18.57M 2015-10-31T19:27:40.461Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.379 34.523 1499.7539 19:27:18.77M 2015-10-31T19:27:40.666Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.378 34.523 1499.7528 19:27:18.97M 2015-10-31T19:27:40.866Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.377 34.522 1499.7522 19:27:19.19M 2015-10-31T19:27:41.071Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.376 34.520 1499.7506 19:27:19.39M 2015-10-31T19:27:41.271Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.375 34.519 1499.7505 19:27:19.59M 2015-10-31T19:27:41.481Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.375 34.518 1499.7507 19:27:19.79M 2015-10-31T19:27:41.689Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.515 1499.7469 19:27:20.01M 2015-10-31T19:27:41.881Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.515 1499.7462 19:27:20.20M 2015-10-31T19:27:42.086Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.374 34.518 1499.7511 19:27:20.40M 2015-10-31T19:27:42.289Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.375 34.519 1499.7526 19:27:20.60M 2015-10-31T19:27:42.491Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.375 34.519 1499.7535 19:27:20.80M 2015-10-31T19:27:42.691Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.370 34.513 1499.7474 19:27:21.02M 2015-10-31T19:27:42.929Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.512 1499.7460 19:27:21.22M 2015-10-31T19:27:43.101Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.367 34.512 1499.7384 19:27:21.42M 2015-10-31T19:27:43.301Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.365 34.511 1499.7366 19:27:21.62M 2015-10-31T19:27:43.521Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.363 34.509 1499.7339 19:27:21.81M 2015-10-31T19:27:43.711Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.361 34.508 1499.7308 19:27:22.05M 2015-10-31T19:27:43.911Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.371 34.517 1499.7411 19:27:22.23M 2015-10-31T19:27:44.116Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.371 34.518 1499.7399 19:27:22.43M 2015-10-31T19:27:44.321Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.372 34.519 1499.7400 19:27:22.63M 2015-10-31T19:27:44.521Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.372 34.520 1499.7395 19:27:22.83M 2015-10-31T19:27:44.726Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.372 34.519 1499.7402 19:27:23.05M 2015-10-31T19:27:44.931Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.374 34.520 1499.7428 19:27:23.25M 2015-10-31T19:27:45.131Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.381 34.527 1499.7526 19:27:23.45M 2015-10-31T19:27:45.336Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.382 34.527 1499.7540 19:27:23.65M 2015-10-31T19:27:45.536Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.379 34.524 1499.7516 19:27:23.85M 2015-10-31T19:27:45.741Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.379 34.524 1499.7521 19:27:24.07M 2015-10-31T19:27:45.941Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.380 34.525 1499.7533 19:27:24.26M 2015-10-31T19:27:46.146Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.381 34.525 1499.7552 19:27:24.46M 2015-10-31T19:27:46.351Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.382 34.525 1499.7572 19:27:24.66M 2015-10-31T19:27:46.551Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.382 34.526 1499.7584 19:27:24.86M 2015-10-31T19:27:46.756Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.382 34.526 1499.7563 19:27:25.08M 2015-10-31T19:27:46.961Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.382 34.527 1499.7560 19:27:25.28M 2015-10-31T19:27:47.161Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.382 34.527 1499.7572 19:27:25.48M 2015-10-31T19:27:47.361Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.381 34.526 1499.7554 19:27:25.68M 2015-10-31T19:27:47.566Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.380 34.525 1499.7534 19:27:25.87M 2015-10-31T19:27:47.771Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.379 34.524 1499.7521 19:27:26.09M 2015-10-31T19:27:47.991Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.379 34.524 1499.7506 19:27:26.29M 2015-10-31T19:27:48.176Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.378 34.524 1499.7499 19:27:26.51M 2015-10-31T19:27:48.376Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.377 34.523 1499.7499 19:27:26.69M 2015-10-31T19:27:48.581Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.377 34.522 1499.7500 19:27:26.89M 2015-10-31T19:27:48.786Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.377 34.522 1499.7507 19:27:27.11M 2015-10-31T19:27:48.991Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.377 34.521 1499.7513 19:27:27.31M 2015-10-31T19:27:49.199Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.377 34.521 1499.7524 19:27:27.51M 2015-10-31T19:27:49.396Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.376 34.521 1499.7537 19:27:27.71M 2015-10-31T19:27:49.596Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.374 34.518 1499.7512 19:27:27.90M 2015-10-31T19:27:49.801Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.373 34.517 1499.7513 19:27:28.12M 2015-10-31T19:27:50.001Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.373 34.516 1499.7515 19:27:28.32M 2015-10-31T19:27:50.206Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.372 34.516 1499.7515 19:27:28.52M 2015-10-31T19:27:50.406Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.372 34.515 1499.7512 19:27:28.72M 2015-10-31T19:27:50.613Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.371 34.514 1499.7507 19:27:28.92M 2015-10-31T19:27:50.816Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.371 34.513 1499.7501 19:27:29.14M 2015-10-31T19:27:51.016Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.370 34.513 1499.7516 19:27:29.34M 2015-10-31T19:27:51.226Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.372 34.515 1499.7488 19:27:29.54M 2015-10-31T19:27:51.426Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.373 34.517 1499.7493 19:27:29.74M 2015-10-31T19:27:51.631Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.517 1499.7500 19:27:29.94M 2015-10-31T19:27:51.831Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.372 34.516 1499.7488 19:27:30.16M 2015-10-31T19:27:52.036Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.371 34.515 1499.7477 19:27:30.35M 2015-10-31T19:27:52.241Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.372 34.516 1499.7477 19:27:30.55M 2015-10-31T19:27:52.456Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.371 34.515 1499.7467 19:27:30.75M 2015-10-31T19:27:52.641Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.370 34.514 1499.7455 19:27:30.97M 2015-10-31T19:27:52.846Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.369 34.513 1499.7443 19:27:31.17M 2015-10-31T19:27:53.052Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.370 34.515 1499.7465 19:27:31.37M 2015-10-31T19:27:53.252Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.371 34.515 1499.7458 19:27:31.57M 2015-10-31T19:27:53.456Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.371 34.515 1499.7465 19:27:31.76M 2015-10-31T19:27:53.661Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.371 34.515 1499.7469 19:27:31.96M 2015-10-31T19:27:53.863Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.379 34.523 1499.7562 19:27:32.19M 2015-10-31T19:27:54.066Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.379 34.523 1499.7567 19:27:32.38M 2015-10-31T19:27:54.266Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.379 34.522 1499.7572 19:27:32.58M 2015-10-31T19:27:54.489Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.379 34.522 1499.7566 19:27:32.78M 2015-10-31T19:27:54.676Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.378 34.521 1499.7551 19:27:33.00M 2015-10-31T19:27:54.876Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.377 34.520 1499.7554 19:27:33.20M 2015-10-31T19:27:55.081Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.378 34.521 1499.7556 19:27:33.40M 2015-10-31T19:27:55.281Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.378 34.521 1499.7560 19:27:33.60M 2015-10-31T19:27:55.486Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.521 1499.7551 19:27:33.79M 2015-10-31T19:27:55.686Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.521 1499.7551 19:27:34.02M 2015-10-31T19:27:55.891Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.378 34.521 1499.7561 19:27:34.21M 2015-10-31T19:27:56.096Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.372 34.515 1499.7509 19:27:34.42M 2015-10-31T19:27:56.296Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.373 34.516 1499.7523 19:27:34.61M 2015-10-31T19:27:56.501Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.373 34.516 1499.7529 19:27:34.81M 2015-10-31T19:27:56.701Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.376 34.519 1499.7563 19:27:35.03M 2015-10-31T19:27:56.921Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7563 19:27:35.23M 2015-10-31T19:27:57.129Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7563 19:27:35.44M 2015-10-31T19:27:57.311Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7565 19:27:35.63M 2015-10-31T19:27:57.516Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.377 34.520 1499.7573 19:27:35.82M 2015-10-31T19:27:57.721Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.378 34.520 1499.7585 19:27:36.04M 2015-10-31T19:27:57.921Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.373 34.515 1499.7533 19:27:36.24M 2015-10-31T19:27:58.121Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.372 34.514 1499.7521 19:27:36.44M 2015-10-31T19:27:58.329Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.375 34.517 1499.7560 19:27:36.64M 2015-10-31T19:27:58.531Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.376 34.518 1499.7571 19:27:36.84M 2015-10-31T19:27:58.732Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.518 1499.7579 19:27:37.06M 2015-10-31T19:27:58.936Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.377 34.519 1499.7590 19:27:37.26M 2015-10-31T19:27:59.141Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.377 34.519 1499.7592 19:27:37.46M 2015-10-31T19:27:59.346Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.378 34.520 1499.7598 19:27:37.66M 2015-10-31T19:27:59.546Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.378 34.520 1499.7592 19:27:37.86M 2015-10-31T19:27:59.751Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7590 19:27:38.07M 2015-10-31T19:27:59.956Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7589 19:27:38.27M 2015-10-31T19:28:00.156Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.377 34.517 1499.7616 19:27:38.47M 2015-10-31T19:28:00.356Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.376 34.516 1499.7601 19:27:38.67M 2015-10-31T19:28:00.562Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.375 34.516 1499.7576 19:27:38.87M 2015-10-31T19:28:00.766Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.375 34.516 1499.7574 19:27:39.09M 2015-10-31T19:28:00.966Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.374 34.516 1499.7565 19:27:39.29M 2015-10-31T19:28:01.171Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.381 34.521 1499.7649 19:27:39.48M 2015-10-31T19:28:01.392Z|I-OCEAN7-304-XXXX| 28.33 12.905 40.381 34.521 1499.7657 19:27:39.69M 2015-10-31T19:28:01.577Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.380 34.520 1499.7662 19:27:39.90M 2015-10-31T19:28:01.777Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.380 34.520 1499.7656 19:27:40.11M 2015-10-31T19:28:01.981Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.380 34.521 1499.7654 19:27:40.30M 2015-10-31T19:28:02.186Z|I-OCEAN7-304-XXXX| 28.29 12.905 40.381 34.521 1499.7642 19:27:40.50M 2015-10-31T19:28:02.392Z|I-OCEAN7-304-XXXX| 28.27 12.905 40.374 34.515 1499.7560 19:27:40.70M 2015-10-31T19:28:02.592Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.373 34.514 1499.7549 19:27:40.90M 2015-10-31T19:28:02.797Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.371 34.513 1499.7527 19:27:41.12M 2015-10-31T19:28:02.997Z|I-OCEAN7-304-XXXX| 28.34 12.904 40.370 34.512 1499.7516 19:27:41.32M 2015-10-31T19:28:03.202Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.370 34.512 1499.7500 19:27:41.52M 2015-10-31T19:28:03.402Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.369 34.511 1499.7506 19:27:41.72M 2015-10-31T19:28:03.607Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.512 1499.7462 19:27:41.92M 2015-10-31T19:28:03.812Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.512 1499.7454 19:27:42.13M 2015-10-31T19:28:04.012Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.513 1499.7449 19:27:42.33M 2015-10-31T19:28:04.217Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.369 34.513 1499.7452 19:27:42.53M 2015-10-31T19:28:04.417Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.513 1499.7456 19:27:42.73M 2015-10-31T19:28:04.622Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.513 1499.7457 19:27:42.93M 2015-10-31T19:28:04.822Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.513 1499.7457 19:27:43.15M 2015-10-31T19:28:05.027Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.370 34.514 1499.7460 19:27:43.35M 2015-10-31T19:28:05.232Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.370 34.513 1499.7461 19:27:43.54M 2015-10-31T19:28:05.432Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.370 34.514 1499.7477 19:27:43.75M 2015-10-31T19:28:05.637Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.371 34.514 1499.7490 19:27:43.94M 2015-10-31T19:28:05.857Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.371 34.514 1499.7502 19:27:44.16M 2015-10-31T19:28:06.042Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.373 34.515 1499.7521 19:27:44.38M 2015-10-31T19:28:06.242Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.372 34.514 1499.7512 19:27:44.56M 2015-10-31T19:28:06.453Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.371 34.514 1499.7501 19:27:44.76M 2015-10-31T19:28:06.652Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.370 34.513 1499.7496 19:27:44.96M 2015-10-31T19:28:06.853Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.378 34.521 1499.7590 19:27:45.18M 2015-10-31T19:28:07.057Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.379 34.521 1499.7603 19:27:45.38M 2015-10-31T19:28:07.262Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.377 34.519 1499.7583 19:27:45.58M 2015-10-31T19:28:07.467Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.376 34.519 1499.7570 19:27:45.78M 2015-10-31T19:28:07.667Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.376 34.519 1499.7566 19:27:46.00M 2015-10-31T19:28:07.867Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.370 34.513 1499.7495 19:27:46.19M 2015-10-31T19:28:08.072Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.370 34.513 1499.7494 19:27:46.39M 2015-10-31T19:28:08.277Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.370 34.514 1499.7495 19:27:46.59M 2015-10-31T19:28:08.477Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.367 34.511 1499.7461 19:27:46.79M 2015-10-31T19:28:08.682Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.373 34.517 1499.7518 19:27:47.01M 2015-10-31T19:28:08.887Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.374 34.518 1499.7513 19:27:47.21M 2015-10-31T19:28:09.087Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.374 34.519 1499.7511 19:27:47.41M 2015-10-31T19:28:09.292Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.375 34.520 1499.7520 19:27:47.61M 2015-10-31T19:28:09.492Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.377 34.521 1499.7535 19:27:47.80M 2015-10-31T19:28:09.697Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.378 34.522 1499.7542 19:27:48.02M 2015-10-31T19:28:09.902Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.379 34.523 1499.7557 19:27:48.22M 2015-10-31T19:28:10.102Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.379 34.523 1499.7557 19:27:48.42M 2015-10-31T19:28:10.322Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.379 34.523 1499.7544 19:27:48.62M 2015-10-31T19:28:10.512Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.378 34.522 1499.7537 19:27:48.84M 2015-10-31T19:28:10.712Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.522 1499.7539 19:27:49.04M 2015-10-31T19:28:10.917Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.522 1499.7538 19:27:49.24M 2015-10-31T19:28:11.122Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.378 34.522 1499.7538 19:27:49.44M 2015-10-31T19:28:11.322Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.378 34.522 1499.7540 19:27:49.64M 2015-10-31T19:28:11.522Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.379 34.522 1499.7543 19:27:49.83M 2015-10-31T19:28:11.727Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.379 34.522 1499.7554 19:27:50.05M 2015-10-31T19:28:11.932Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.379 34.522 1499.7563 19:27:50.25M 2015-10-31T19:28:12.132Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.379 34.522 1499.7566 19:27:50.45M 2015-10-31T19:28:12.337Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.386 34.529 1499.7635 19:27:50.65M 2015-10-31T19:28:12.542Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.381 34.524 1499.7581 19:27:50.85M 2015-10-31T19:28:12.742Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.381 34.524 1499.7577 19:27:51.07M 2015-10-31T19:28:12.947Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.381 34.524 1499.7576 19:27:51.27M 2015-10-31T19:28:13.152Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.380 34.524 1499.7561 19:27:51.47M 2015-10-31T19:28:13.352Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.380 34.523 1499.7557 19:27:51.67M 2015-10-31T19:28:13.552Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.379 34.523 1499.7550 19:27:51.87M 2015-10-31T19:28:13.757Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.378 34.522 1499.7534 19:27:52.08M 2015-10-31T19:28:13.962Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.377 34.521 1499.7529 19:27:52.28M 2015-10-31T19:28:14.162Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.377 34.521 1499.7543 19:27:52.48M 2015-10-31T19:28:14.367Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.377 34.521 1499.7544 19:27:52.68M 2015-10-31T19:28:14.572Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.377 34.520 1499.7544 19:27:52.88M 2015-10-31T19:28:14.787Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.376 34.519 1499.7532 19:27:53.10M 2015-10-31T19:28:14.977Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.376 34.520 1499.7523 19:27:53.31M 2015-10-31T19:28:15.177Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.376 34.520 1499.7533 19:27:53.50M 2015-10-31T19:28:15.382Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.376 34.519 1499.7537 19:27:53.70M 2015-10-31T19:28:15.587Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.376 34.519 1499.7533 19:27:53.89M 2015-10-31T19:28:15.787Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.375 34.518 1499.7534 19:27:54.11M 2015-10-31T19:28:15.992Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.374 34.518 1499.7526 19:27:54.31M 2015-10-31T19:28:16.197Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.374 34.517 1499.7529 19:27:54.51M 2015-10-31T19:28:16.397Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.373 34.517 1499.7517 19:27:54.71M 2015-10-31T19:28:16.597Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.373 34.516 1499.7513 19:27:54.91M 2015-10-31T19:28:16.802Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.374 34.517 1499.7521 19:27:55.13M 2015-10-31T19:28:17.007Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.375 34.518 1499.7531 19:27:55.33M 2015-10-31T19:28:17.207Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.374 34.518 1499.7513 19:27:55.53M 2015-10-31T19:28:17.413Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.374 34.518 1499.7504 19:27:55.72M 2015-10-31T19:28:17.617Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.517 1499.7496 19:27:55.93M 2015-10-31T19:28:17.817Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.383 34.526 1499.7606 19:27:56.14M 2015-10-31T19:28:18.022Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.383 34.526 1499.7604 19:27:56.34M 2015-10-31T19:28:18.249Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.373 34.516 1499.7483 19:27:56.54M 2015-10-31T19:28:18.427Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.371 34.515 1499.7471 19:27:56.74M 2015-10-31T19:28:18.632Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.370 34.515 1499.7458 19:27:56.94M 2015-10-31T19:28:18.837Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.369 34.514 1499.7449 19:27:57.16M 2015-10-31T19:28:19.037Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.368 34.513 1499.7434 19:27:57.36M 2015-10-31T19:28:19.257Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.368 34.512 1499.7427 19:27:57.56M 2015-10-31T19:28:19.442Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.367 34.512 1499.7422 19:27:57.77M 2015-10-31T19:28:19.650Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.367 34.509 1499.7451 19:27:57.96M 2015-10-31T19:28:19.852Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.367 34.510 1499.7448 19:27:58.17M 2015-10-31T19:28:20.059Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.368 34.510 1499.7458 19:27:58.37M 2015-10-31T19:28:20.257Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.365 34.508 1499.7426 19:27:58.57M 2015-10-31T19:28:20.457Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.367 34.510 1499.7451 19:27:58.77M 2015-10-31T19:28:20.662Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.368 34.511 1499.7462 19:27:58.97M 2015-10-31T19:28:20.862Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.369 34.511 1499.7476 19:27:59.19M 2015-10-31T19:28:21.067Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.370 34.512 1499.7499 19:27:59.39M 2015-10-31T19:28:21.267Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.513 1499.7504 19:27:59.59M 2015-10-31T19:28:21.472Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.370 34.512 1499.7491 19:27:59.78M 2015-10-31T19:28:21.677Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.369 34.512 1499.7479 19:28:00.00M 2015-10-31T19:28:21.877Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.513 1499.7491 19:28:00.20M 2015-10-31T19:28:22.082Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.514 1499.7485 19:28:00.40M 2015-10-31T19:28:22.282Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.372 34.515 1499.7494 19:28:00.60M 2015-10-31T19:28:22.487Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.373 34.516 1499.7498 19:28:00.80M 2015-10-31T19:28:22.693Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.374 34.517 1499.7490 19:28:01.02M 2015-10-31T19:28:22.893Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.374 34.517 1499.7512 19:28:01.22M 2015-10-31T19:28:23.097Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.376 34.519 1499.7531 19:28:01.42M 2015-10-31T19:28:23.302Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.378 34.521 1499.7546 19:28:01.62M 2015-10-31T19:28:23.502Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.378 34.521 1499.7562 19:28:01.82M 2015-10-31T19:28:23.722Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.380 34.523 1499.7576 19:28:02.03M 2015-10-31T19:28:23.912Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.380 34.523 1499.7567 19:28:02.25M 2015-10-31T19:28:24.112Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.379 34.522 1499.7551 19:28:02.43M 2015-10-31T19:28:24.317Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.379 34.522 1499.7546 19:28:02.63M 2015-10-31T19:28:24.517Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.378 34.522 1499.7531 19:28:02.83M 2015-10-31T19:28:24.722Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.382 34.526 1499.7565 19:28:03.05M 2015-10-31T19:28:24.928Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.382 34.526 1499.7570 19:28:03.25M 2015-10-31T19:28:25.127Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.381 34.525 1499.7572 19:28:03.45M 2015-10-31T19:28:25.333Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.383 34.527 1499.7583 19:28:03.64M 2015-10-31T19:28:25.532Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.382 34.526 1499.7582 19:28:03.84M 2015-10-31T19:28:25.737Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7582 19:28:04.06M 2015-10-31T19:28:25.938Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.374 34.518 1499.7498 19:28:04.26M 2015-10-31T19:28:26.143Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.517 1499.7498 19:28:04.46M 2015-10-31T19:28:26.342Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.516 1499.7496 19:28:04.66M 2015-10-31T19:28:26.561Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.373 34.517 1499.7509 19:28:04.86M 2015-10-31T19:28:26.753Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.375 34.518 1499.7521 19:28:05.08M 2015-10-31T19:28:26.958Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.375 34.518 1499.7531 19:28:05.28M 2015-10-31T19:28:27.157Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.365 34.509 1499.7430 19:28:05.48M 2015-10-31T19:28:27.363Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.367 34.511 1499.7463 19:28:05.68M 2015-10-31T19:28:27.563Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.368 34.511 1499.7465 19:28:05.88M 2015-10-31T19:28:27.768Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.368 34.511 1499.7477 19:28:06.09M 2015-10-31T19:28:27.973Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.369 34.512 1499.7488 19:28:06.29M 2015-10-31T19:28:28.188Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.370 34.513 1499.7500 19:28:06.49M 2015-10-31T19:28:28.378Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.514 1499.7499 19:28:06.71M 2015-10-31T19:28:28.583Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.372 34.515 1499.7499 19:28:06.89M 2015-10-31T19:28:28.783Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.372 34.516 1499.7500 19:28:07.11M 2015-10-31T19:28:28.983Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.375 34.518 1499.7535 19:28:07.31M 2015-10-31T19:28:29.188Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.384 34.528 1499.7642 19:28:07.51M 2015-10-31T19:28:29.393Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7637 19:28:07.71M 2015-10-31T19:28:29.593Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7638 19:28:07.90M 2015-10-31T19:28:29.798Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7644 19:28:08.12M 2015-10-31T19:28:30.003Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.385 34.528 1499.7653 19:28:08.32M 2015-10-31T19:28:30.203Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.378 34.521 1499.7571 19:28:08.52M 2015-10-31T19:28:30.408Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.377 34.520 1499.7562 19:28:08.72M 2015-10-31T19:28:30.608Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.376 34.519 1499.7557 19:28:08.92M 2015-10-31T19:28:30.813Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.376 34.519 1499.7545 19:28:09.14M 2015-10-31T19:28:31.018Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.374 34.517 1499.7533 19:28:09.34M 2015-10-31T19:28:31.218Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.375 34.518 1499.7532 19:28:09.54M 2015-10-31T19:28:31.423Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.375 34.517 1499.7540 19:28:09.74M 2015-10-31T19:28:31.623Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.375 34.518 1499.7546 19:28:09.93M 2015-10-31T19:28:31.849Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.376 34.518 1499.7551 19:28:10.15M 2015-10-31T19:28:32.028Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.376 34.519 1499.7544 19:28:10.35M 2015-10-31T19:28:32.233Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.376 34.519 1499.7539 19:28:10.55M 2015-10-31T19:28:32.438Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7527 19:28:10.75M 2015-10-31T19:28:32.658Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7527 19:28:10.95M 2015-10-31T19:28:32.843Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.375 34.520 1499.7474 19:28:11.19M 2015-10-31T19:28:33.043Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.375 34.520 1499.7476 19:28:11.37M 2015-10-31T19:28:33.248Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.376 34.521 1499.7480 19:28:11.56M 2015-10-31T19:28:33.453Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.376 34.521 1499.7483 19:28:11.77M 2015-10-31T19:28:33.658Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.377 34.522 1499.7482 19:28:11.96M 2015-10-31T19:28:33.858Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.376 34.521 1499.7482 19:28:12.18M 2015-10-31T19:28:34.058Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.376 34.521 1499.7478 19:28:12.38M 2015-10-31T19:28:34.263Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.376 34.521 1499.7473 19:28:12.58M 2015-10-31T19:28:34.463Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.376 34.521 1499.7476 19:28:12.78M 2015-10-31T19:28:34.668Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.375 34.520 1499.7479 19:28:13.98M 2015-10-31T19:28:34.873Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.374 34.518 1499.7472 19:28:13.20M 2015-10-31T19:28:35.078Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.373 34.517 1499.7474 19:28:13.40M 2015-10-31T19:28:35.278Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.376 34.520 1499.7512 19:28:13.60M 2015-10-31T19:28:35.483Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.377 34.521 1499.7529 19:28:13.79M 2015-10-31T19:28:35.683Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.378 34.522 1499.7539 19:28:14.01M 2015-10-31T19:28:35.888Z|I-OCEAN7-304-XXXX| 28.26 12.901 40.379 34.523 1499.7550 19:28:14.21M 2015-10-31T19:28:36.088Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.380 34.524 1499.7566 19:28:14.41M 2015-10-31T19:28:36.293Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.382 34.525 1499.7577 19:28:14.61M 2015-10-31T19:28:36.498Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.383 34.526 1499.7598 19:28:14.81M 2015-10-31T19:28:36.698Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.384 34.527 1499.7616 19:28:15.03M 2015-10-31T19:28:36.903Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.378 34.521 1499.7550 19:28:15.23M 2015-10-31T19:28:37.123Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.377 34.520 1499.7537 19:28:15.43M 2015-10-31T19:28:37.308Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.376 34.519 1499.7528 19:28:15.64M 2015-10-31T19:28:37.513Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.374 34.515 1499.7554 19:28:15.82M 2015-10-31T19:28:37.718Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.371 34.512 1499.7528 19:28:16.04M 2015-10-31T19:28:37.918Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.371 34.512 1499.7550 19:28:16.24M 2015-10-31T19:28:38.123Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.372 34.513 1499.7562 19:28:16.44M 2015-10-31T19:28:38.323Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.373 34.514 1499.7582 19:28:16.64M 2015-10-31T19:28:38.528Z|I-OCEAN7-304-XXXX| 28.45 12.904 40.373 34.514 1499.7576 19:28:16.84M 2015-10-31T19:28:38.733Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.373 34.513 1499.7570 19:28:17.06M 2015-10-31T19:28:38.934Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.372 34.513 1499.7571 19:28:17.26M 2015-10-31T19:28:39.133Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.372 34.512 1499.7565 19:28:17.45M 2015-10-31T19:28:39.338Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.511 1499.7551 19:28:17.65M 2015-10-31T19:28:39.543Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.369 34.510 1499.7527 19:28:17.85M 2015-10-31T19:28:39.743Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.368 34.509 1499.7509 19:28:18.08M 2015-10-31T19:28:39.948Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.367 34.509 1499.7488 19:28:18.27M 2015-10-31T19:28:40.148Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.370 34.512 1499.7520 19:28:18.47M 2015-10-31T19:28:40.353Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.370 34.512 1499.7518 19:28:18.67M 2015-10-31T19:28:40.558Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.371 34.513 1499.7521 19:28:18.87M 2015-10-31T19:28:40.758Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.372 34.514 1499.7522 19:28:19.09M 2015-10-31T19:28:40.968Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.373 34.515 1499.7531 19:28:19.28M 2015-10-31T19:28:41.168Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.381 34.523 1499.7606 19:28:19.49M 2015-10-31T19:28:41.368Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.381 34.524 1499.7609 19:28:19.68M 2015-10-31T19:28:41.588Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.382 34.525 1499.7614 19:28:19.88M 2015-10-31T19:28:41.773Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.383 34.525 1499.7625 19:28:20.12M 2015-10-31T19:28:41.978Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.384 34.526 1499.7633 19:28:20.30M 2015-10-31T19:28:42.183Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.384 34.526 1499.7632 19:28:20.50M 2015-10-31T19:28:42.383Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.384 34.527 1499.7638 19:28:20.70M 2015-10-31T19:28:42.588Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.385 34.528 1499.7644 19:28:20.90M 2015-10-31T19:28:42.788Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.381 34.523 1499.7594 19:28:21.12M 2015-10-31T19:28:42.993Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.379 34.522 1499.7589 19:28:21.31M 2015-10-31T19:28:43.198Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.378 34.521 1499.7578 19:28:21.52M 2015-10-31T19:28:43.403Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.378 34.521 1499.7567 19:28:21.72M 2015-10-31T19:28:43.603Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.377 34.520 1499.7563 19:28:21.91M 2015-10-31T19:28:43.803Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.377 34.519 1499.7555 19:28:22.13M 2015-10-31T19:28:44.008Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.376 34.519 1499.7550 19:28:22.33M 2015-10-31T19:28:44.228Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.376 34.518 1499.7552 19:28:22.53M 2015-10-31T19:28:44.413Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.372 34.514 1499.7517 19:28:22.73M 2015-10-31T19:28:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.371 34.514 1499.7504 19:28:22.93M 2015-10-31T19:28:44.823Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.371 34.514 1499.7493 19:28:23.15M 2015-10-31T19:28:45.023Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7490 19:28:23.35M 2015-10-31T19:28:45.228Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.370 34.513 1499.7485 19:28:23.54M 2015-10-31T19:28:45.433Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7474 19:28:23.74M 2015-10-31T19:28:45.633Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.369 34.512 1499.7457 19:28:23.94M 2015-10-31T19:28:45.838Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.373 34.516 1499.7502 19:28:24.16M 2015-10-31T19:28:46.055Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.373 34.516 1499.7501 19:28:24.36M 2015-10-31T19:28:46.243Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.374 34.517 1499.7511 19:28:24.58M 2015-10-31T19:28:46.448Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.374 34.517 1499.7526 19:28:24.76M 2015-10-31T19:28:46.648Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.374 34.517 1499.7516 19:28:24.96M 2015-10-31T19:28:46.853Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.374 34.517 1499.7513 19:28:25.18M 2015-10-31T19:28:47.064Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.374 34.517 1499.7504 19:28:25.38M 2015-10-31T19:28:47.258Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.374 34.517 1499.7506 19:28:25.58M 2015-10-31T19:28:47.458Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.373 34.517 1499.7510 19:28:25.77M 2015-10-31T19:28:47.664Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.369 34.512 1499.7454 19:28:25.97M 2015-10-31T19:28:47.869Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.372 34.515 1499.7502 19:28:26.19M 2015-10-31T19:28:48.074Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.372 34.515 1499.7505 19:28:26.39M 2015-10-31T19:28:48.274Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.373 34.516 1499.7520 19:28:26.59M 2015-10-31T19:28:48.473Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.372 34.515 1499.7507 19:28:26.79M 2015-10-31T19:28:48.679Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.372 34.515 1499.7504 19:28:27.01M 2015-10-31T19:28:48.883Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.372 34.514 1499.7513 19:28:27.21M 2015-10-31T19:28:49.083Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.372 34.514 1499.7502 19:28:27.41M 2015-10-31T19:28:49.288Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.371 34.514 1499.7491 19:28:27.60M 2015-10-31T19:28:49.488Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.378 34.520 1499.7576 19:28:27.80M 2015-10-31T19:28:49.694Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.378 34.520 1499.7587 19:28:28.02M 2015-10-31T19:28:49.898Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7596 19:28:28.22M 2015-10-31T19:28:50.103Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7601 19:28:28.42M 2015-10-31T19:28:50.304Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.379 34.521 1499.7603 19:28:28.62M 2015-10-31T19:28:50.519Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.379 34.521 1499.7595 19:28:28.82M 2015-10-31T19:28:50.709Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.380 34.522 1499.7604 19:28:29.05M 2015-10-31T19:28:50.914Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.380 34.522 1499.7611 19:28:29.23M 2015-10-31T19:28:51.114Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.380 34.522 1499.7616 19:28:29.43M 2015-10-31T19:28:51.319Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7573 19:28:29.63M 2015-10-31T19:28:51.524Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.518 1499.7583 19:28:29.83M 2015-10-31T19:28:51.724Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.377 34.518 1499.7590 19:28:30.05M 2015-10-31T19:28:51.929Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.377 34.519 1499.7592 19:28:30.25M 2015-10-31T19:28:52.129Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.377 34.518 1499.7596 19:28:30.45M 2015-10-31T19:28:52.334Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.377 34.518 1499.7594 19:28:30.65M 2015-10-31T19:28:52.539Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7594 19:28:30.85M 2015-10-31T19:28:52.739Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7584 19:28:31.07M 2015-10-31T19:28:52.944Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7588 19:28:31.27M 2015-10-31T19:28:53.144Z|I-OCEAN7-304-XXXX| 28.34 12.904 40.376 34.517 1499.7596 19:28:31.47M 2015-10-31T19:28:53.349Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.377 34.517 1499.7604 19:28:31.66M 2015-10-31T19:28:53.549Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.377 34.517 1499.7609 19:28:31.86M 2015-10-31T19:28:53.754Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.377 34.517 1499.7615 19:28:32.08M 2015-10-31T19:28:53.959Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.378 34.518 1499.7616 19:28:32.28M 2015-10-31T19:28:54.159Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.378 34.518 1499.7617 19:28:32.48M 2015-10-31T19:28:54.364Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.378 34.519 1499.7621 19:28:32.68M 2015-10-31T19:28:54.564Z|I-OCEAN7-304-XXXX| 28.33 12.905 40.378 34.519 1499.7621 19:28:32.88M 2015-10-31T19:28:54.769Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.378 34.519 1499.7617 19:28:33.10M 2015-10-31T19:28:54.989Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.378 34.519 1499.7609 19:28:33.30M 2015-10-31T19:28:55.175Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.519 1499.7603 19:28:33.51M 2015-10-31T19:28:55.379Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.520 1499.7610 19:28:33.69M 2015-10-31T19:28:55.579Z|I-OCEAN7-304-XXXX| 28.32 12.904 40.379 34.520 1499.7603 19:28:33.89M 2015-10-31T19:28:55.784Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.379 34.520 1499.7605 19:28:34.11M 2015-10-31T19:28:55.989Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.378 34.520 1499.7601 19:28:34.31M 2015-10-31T19:28:56.189Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.377 34.519 1499.7589 19:28:34.51M 2015-10-31T19:28:56.394Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.377 34.519 1499.7583 19:28:34.71M 2015-10-31T19:28:56.599Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.377 34.519 1499.7587 19:28:34.91M 2015-10-31T19:28:56.799Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.519 1499.7571 19:28:35.13M 2015-10-31T19:28:57.004Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.518 1499.7566 19:28:35.33M 2015-10-31T19:28:57.204Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.375 34.517 1499.7563 19:28:35.52M 2015-10-31T19:28:57.409Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.374 34.516 1499.7560 19:28:35.72M 2015-10-31T19:28:57.615Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.374 34.516 1499.7565 19:28:35.92M 2015-10-31T19:28:57.814Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.375 34.516 1499.7574 19:28:36.14M 2015-10-31T19:28:58.019Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.374 34.515 1499.7578 19:28:36.34M 2015-10-31T19:28:58.224Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.374 34.515 1499.7592 19:28:36.54M 2015-10-31T19:28:58.424Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.374 34.515 1499.7601 19:28:36.74M 2015-10-31T19:28:58.629Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.375 34.515 1499.7610 19:28:36.94M 2015-10-31T19:28:58.829Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.374 34.514 1499.7616 19:28:37.16M 2015-10-31T19:28:59.034Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.376 34.516 1499.7637 19:28:37.36M 2015-10-31T19:28:59.239Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.377 34.517 1499.7643 19:28:37.55M 2015-10-31T19:28:59.454Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.378 34.517 1499.7656 19:28:37.75M 2015-10-31T19:28:59.649Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.378 34.518 1499.7660 19:28:37.97M 2015-10-31T19:28:59.844Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.379 34.518 1499.7693 19:28:38.17M 2015-10-31T19:29:00.049Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.380 34.518 1499.7699 19:28:38.37M 2015-10-31T19:29:00.249Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.380 34.519 1499.7697 19:28:38.57M 2015-10-31T19:29:00.454Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.380 34.519 1499.7697 19:28:38.77M 2015-10-31T19:29:00.659Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.380 34.519 1499.7697 19:28:38.96M 2015-10-31T19:29:00.864Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.379 34.518 1499.7693 19:28:39.19M 2015-10-31T19:29:01.064Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.378 34.516 1499.7678 19:28:39.39M 2015-10-31T19:29:01.269Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.378 34.516 1499.7684 19:28:39.58M 2015-10-31T19:29:01.469Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.377 34.515 1499.7670 19:28:39.78M 2015-10-31T19:29:01.674Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.376 34.514 1499.7660 19:28:40.00M 2015-10-31T19:29:01.874Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.376 34.514 1499.7655 19:28:40.20M 2015-10-31T19:29:02.079Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.376 34.514 1499.7656 19:28:40.40M 2015-10-31T19:29:02.284Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.376 34.514 1499.7664 19:28:40.60M 2015-10-31T19:29:02.484Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.377 34.515 1499.7671 19:28:40.80M 2015-10-31T19:29:02.689Z|I-OCEAN7-304-XXXX| 28.27 12.908 40.377 34.515 1499.7679 19:28:41.02M 2015-10-31T19:29:02.904Z|I-OCEAN7-304-XXXX| 28.27 12.908 40.378 34.515 1499.7684 19:28:41.22M 2015-10-31T19:29:03.094Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.378 34.516 1499.7694 19:28:41.42M 2015-10-31T19:29:03.299Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.378 34.516 1499.7688 19:28:41.62M 2015-10-31T19:29:03.499Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.384 34.521 1499.7760 19:28:41.81M 2015-10-31T19:29:03.704Z|I-OCEAN7-304-XXXX| 28.27 12.908 40.384 34.521 1499.7767 19:28:42.03M 2015-10-31T19:29:03.924Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.388 34.524 1499.7804 19:28:42.23M 2015-10-31T19:29:04.109Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.387 34.524 1499.7804 19:28:42.45M 2015-10-31T19:29:04.314Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.387 34.524 1499.7786 19:28:42.63M 2015-10-31T19:29:04.514Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.386 34.523 1499.7778 19:28:42.83M 2015-10-31T19:29:04.714Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.384 34.522 1499.7769 19:28:43.05M 2015-10-31T19:29:04.919Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.384 34.521 1499.7758 19:28:43.24M 2015-10-31T19:29:05.124Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.521 1499.7750 19:28:43.44M 2015-10-31T19:29:05.332Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7743 19:28:43.64M 2015-10-31T19:29:05.524Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.382 34.520 1499.7728 19:28:43.84M 2015-10-31T19:29:05.735Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.381 34.519 1499.7716 19:28:44.06M 2015-10-31T19:29:05.935Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.381 34.519 1499.7712 19:28:44.26M 2015-10-31T19:29:06.139Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.380 34.519 1499.7697 19:28:44.46M 2015-10-31T19:29:06.339Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.379 34.518 1499.7688 19:28:44.66M 2015-10-31T19:29:06.544Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.380 34.519 1499.7683 19:28:44.86M 2015-10-31T19:29:06.749Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.380 34.519 1499.7677 19:28:45.08M 2015-10-31T19:29:06.954Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.381 34.520 1499.7683 19:28:45.28M 2015-10-31T19:29:07.154Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.386 34.525 1499.7745 19:28:45.48M 2015-10-31T19:29:07.359Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.386 34.525 1499.7755 19:28:45.67M 2015-10-31T19:29:07.559Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.382 34.521 1499.7703 19:28:45.87M 2015-10-31T19:29:07.764Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.380 34.520 1499.7684 19:28:46.09M 2015-10-31T19:29:07.969Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.379 34.519 1499.7671 19:28:46.29M 2015-10-31T19:29:08.169Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.379 34.518 1499.7661 19:28:46.49M 2015-10-31T19:29:08.389Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.384 34.523 1499.7720 19:28:46.69M 2015-10-31T19:29:08.575Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.386 34.525 1499.7731 19:28:46.90M 2015-10-31T19:29:08.779Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.387 34.527 1499.7737 19:28:47.11M 2015-10-31T19:29:08.984Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.388 34.528 1499.7755 19:28:47.31M 2015-10-31T19:29:09.184Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.389 34.529 1499.7777 19:28:47.51M 2015-10-31T19:29:09.389Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.391 34.530 1499.7792 19:28:47.70M 2015-10-31T19:29:09.595Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.391 34.530 1499.7798 19:28:47.90M 2015-10-31T19:29:09.810Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.392 34.531 1499.7810 19:28:48.12M 2015-10-31T19:29:09.994Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.391 34.530 1499.7802 19:28:48.32M 2015-10-31T19:29:10.199Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.390 34.530 1499.7791 19:28:48.52M 2015-10-31T19:29:10.404Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.390 34.529 1499.7786 19:28:48.72M 2015-10-31T19:29:10.604Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.390 34.529 1499.7781 19:28:48.92M 2015-10-31T19:29:10.809Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.390 34.529 1499.7786 19:28:49.14M 2015-10-31T19:29:11.014Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.389 34.528 1499.7775 19:28:49.33M 2015-10-31T19:29:11.214Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.388 34.527 1499.7764 19:28:49.54M 2015-10-31T19:29:11.419Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.387 34.527 1499.7748 19:28:49.73M 2015-10-31T19:29:11.619Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.386 34.526 1499.7748 19:28:49.93M 2015-10-31T19:29:11.825Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.385 34.525 1499.7736 19:28:50.15M 2015-10-31T19:29:12.029Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.384 34.524 1499.7723 19:28:50.35M 2015-10-31T19:29:12.229Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.383 34.523 1499.7699 19:28:50.55M 2015-10-31T19:29:12.434Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.382 34.522 1499.7683 19:28:50.75M 2015-10-31T19:29:12.640Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.381 34.522 1499.7678 19:28:50.95M 2015-10-31T19:29:12.860Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.380 34.521 1499.7655 19:28:51.17M 2015-10-31T19:29:13.045Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.380 34.520 1499.7653 19:28:51.38M 2015-10-31T19:29:13.244Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.380 34.520 1499.7648 19:28:51.56M 2015-10-31T19:29:13.449Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.378 34.519 1499.7634 19:28:51.76M 2015-10-31T19:29:13.650Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.377 34.517 1499.7617 19:28:51.96M 2015-10-31T19:29:13.855Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.376 34.517 1499.7603 19:28:52.18M 2015-10-31T19:29:14.055Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7585 19:28:52.38M 2015-10-31T19:29:14.260Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7595 19:28:52.58M 2015-10-31T19:29:14.465Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.377 34.518 1499.7607 19:28:52.78M 2015-10-31T19:29:14.687Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.519 1499.7618 19:28:53.00M 2015-10-31T19:29:14.870Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.518 1499.7614 19:28:53.20M 2015-10-31T19:29:15.070Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.377 34.518 1499.7601 19:28:53.40M 2015-10-31T19:29:15.275Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.377 34.517 1499.7598 19:28:53.59M 2015-10-31T19:29:15.480Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.376 34.517 1499.7593 19:28:53.79M 2015-10-31T19:29:15.685Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.377 34.517 1499.7589 19:28:54.01M 2015-10-31T19:29:15.885Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.373 34.514 1499.7534 19:28:54.21M 2015-10-31T19:29:16.090Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.372 34.514 1499.7524 19:28:54.41M 2015-10-31T19:29:16.290Z|I-OCEAN7-304-XXXX| 28.24 12.906 40.372 34.512 1499.7562 19:28:54.61M 2015-10-31T19:29:16.495Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.372 34.511 1499.7562 19:28:54.80M 2015-10-31T19:29:16.700Z|I-OCEAN7-304-XXXX| 28.20 12.906 40.372 34.512 1499.7554 19:28:55.03M 2015-10-31T19:29:16.900Z|I-OCEAN7-304-XXXX| 28.20 12.906 40.379 34.518 1499.7626 19:28:55.23M 2015-10-31T19:29:17.105Z|I-OCEAN7-304-XXXX| 28.23 12.905 40.380 34.520 1499.7637 19:28:55.42M 2015-10-31T19:29:17.325Z|I-OCEAN7-304-XXXX| 28.22 12.905 40.381 34.520 1499.7649 19:28:55.62M 2015-10-31T19:29:17.510Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.382 34.522 1499.7670 19:28:55.84M 2015-10-31T19:29:17.715Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.382 34.522 1499.7676 19:28:56.04M 2015-10-31T19:29:17.915Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.382 34.522 1499.7665 19:28:56.24M 2015-10-31T19:29:18.120Z|I-OCEAN7-304-XXXX| 28.27 12.905 40.383 34.523 1499.7662 19:28:56.44M 2015-10-31T19:29:18.325Z|I-OCEAN7-304-XXXX| 28.25 12.904 40.385 34.526 1499.7687 19:28:56.64M 2015-10-31T19:29:18.520Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.386 34.526 1499.7692 19:28:56.84M 2015-10-31T19:29:18.730Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.386 34.527 1499.7689 19:28:57.05M 2015-10-31T19:29:18.930Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.387 34.527 1499.7695 19:28:57.26M 2015-10-31T19:29:19.135Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.387 34.527 1499.7695 19:28:57.45M 2015-10-31T19:29:19.340Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.387 34.527 1499.7694 19:28:57.65M 2015-10-31T19:29:19.540Z|I-OCEAN7-304-XXXX| 28.32 12.904 40.387 34.527 1499.7700 19:28:57.85M 2015-10-31T19:29:19.745Z|I-OCEAN7-304-XXXX| 28.33 12.904 40.387 34.527 1499.7701 19:28:58.07M 2015-10-31T19:29:19.945Z|I-OCEAN7-304-XXXX| 28.33 12.904 40.386 34.527 1499.7699 19:28:58.27M 2015-10-31T19:29:20.150Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.386 34.527 1499.7700 19:28:58.47M 2015-10-31T19:29:20.350Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.386 34.527 1499.7706 19:28:58.67M 2015-10-31T19:29:20.555Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.380 34.521 1499.7643 19:28:58.87M 2015-10-31T19:29:20.760Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.373 34.514 1499.7562 19:28:59.09M 2015-10-31T19:29:20.960Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.373 34.514 1499.7582 19:28:59.29M 2015-10-31T19:29:21.165Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.372 34.513 1499.7576 19:28:59.48M 2015-10-31T19:29:21.365Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.373 34.514 1499.7594 19:28:59.69M 2015-10-31T19:29:21.571Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.371 34.512 1499.7562 19:28:59.88M 2015-10-31T19:29:21.790Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.370 34.511 1499.7548 19:29:00.10M 2015-10-31T19:29:21.975Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.369 34.510 1499.7531 19:29:00.32M 2015-10-31T19:29:22.175Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.368 34.510 1499.7517 19:29:00.50M 2015-10-31T19:29:22.380Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.368 34.509 1499.7512 19:29:00.70M 2015-10-31T19:29:22.585Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.368 34.509 1499.7513 19:29:00.90M 2015-10-31T19:29:22.790Z|I-OCEAN7-304-XXXX| 28.51 12.904 40.368 34.509 1499.7520 19:29:01.12M 2015-10-31T19:29:22.990Z|I-OCEAN7-304-XXXX| 28.51 12.904 40.367 34.508 1499.7509 19:29:01.32M 2015-10-31T19:29:23.190Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.366 34.508 1499.7509 19:29:01.51M 2015-10-31T19:29:23.400Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.369 34.510 1499.7542 19:29:01.71M 2015-10-31T19:29:23.609Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.369 34.510 1499.7554 19:29:01.91M 2015-10-31T19:29:23.809Z|I-OCEAN7-304-XXXX| 28.49 12.905 40.369 34.510 1499.7554 19:29:02.13M 2015-10-31T19:29:24.005Z|I-OCEAN7-304-XXXX| 28.52 12.905 40.375 34.516 1499.7629 19:29:02.33M 2015-10-31T19:29:24.211Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.376 34.516 1499.7651 19:29:02.53M 2015-10-31T19:29:24.410Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.377 34.516 1499.7655 19:29:02.73M 2015-10-31T19:29:24.615Z|I-OCEAN7-304-XXXX| 28.54 12.906 40.377 34.517 1499.7667 19:29:02.92M 2015-10-31T19:29:24.815Z|I-OCEAN7-304-XXXX| 28.55 12.906 40.377 34.517 1499.7670 19:29:03.15M 2015-10-31T19:29:25.025Z|I-OCEAN7-304-XXXX| 28.55 12.906 40.377 34.516 1499.7667 19:29:03.34M 2015-10-31T19:29:25.225Z|I-OCEAN7-304-XXXX| 28.52 12.906 40.378 34.517 1499.7686 19:29:03.54M 2015-10-31T19:29:25.425Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.389 34.527 1499.7814 19:29:03.74M 2015-10-31T19:29:25.630Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.389 34.528 1499.7792 19:29:03.94M 2015-10-31T19:29:25.830Z|I-OCEAN7-304-XXXX| 28.49 12.905 40.390 34.529 1499.7792 19:29:04.16M 2015-10-31T19:29:26.035Z|I-OCEAN7-304-XXXX| 28.49 12.905 40.391 34.531 1499.7803 19:29:04.36M 2015-10-31T19:29:26.255Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.392 34.531 1499.7802 19:29:04.56M 2015-10-31T19:29:26.440Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.392 34.532 1499.7799 19:29:04.77M 2015-10-31T19:29:26.645Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.393 34.533 1499.7804 19:29:04.95M 2015-10-31T19:29:26.845Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.392 34.532 1499.7799 19:29:05.18M 2015-10-31T19:29:27.052Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.392 34.532 1499.7784 19:29:05.37M 2015-10-31T19:29:27.255Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.391 34.532 1499.7783 19:29:05.57M 2015-10-31T19:29:27.455Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.391 34.531 1499.7787 19:29:05.77M 2015-10-31T19:29:27.660Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.385 34.525 1499.7715 19:29:05.97M 2015-10-31T19:29:27.865Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.384 34.524 1499.7706 19:29:06.19M 2015-10-31T19:29:28.065Z|I-OCEAN7-304-XXXX| 28.36 12.905 40.384 34.523 1499.7703 19:29:06.39M 2015-10-31T19:29:28.270Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.383 34.523 1499.7703 19:29:06.59M 2015-10-31T19:29:28.475Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.383 34.522 1499.7697 19:29:06.79M 2015-10-31T19:29:28.675Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.380 34.519 1499.7664 19:29:07.01M 2015-10-31T19:29:28.880Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.380 34.519 1499.7666 19:29:07.21M 2015-10-31T19:29:29.080Z|I-OCEAN7-304-XXXX| 28.32 12.905 40.380 34.520 1499.7656 19:29:07.41M 2015-10-31T19:29:29.285Z|I-OCEAN7-304-XXXX| 28.28 12.905 40.380 34.520 1499.7643 19:29:07.60M 2015-10-31T19:29:29.485Z|I-OCEAN7-304-XXXX| 28.28 12.905 40.380 34.520 1499.7653 19:29:07.80M 2015-10-31T19:29:29.693Z|I-OCEAN7-304-XXXX| 28.27 12.905 40.380 34.520 1499.7648 19:29:08.02M 2015-10-31T19:29:29.896Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.383 34.523 1499.7676 19:29:08.22M 2015-10-31T19:29:30.095Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.383 34.523 1499.7672 19:29:08.42M 2015-10-31T19:29:30.300Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.377 34.518 1499.7605 19:29:08.62M 2015-10-31T19:29:30.500Z|I-OCEAN7-304-XXXX| 28.20 12.905 40.376 34.517 1499.7588 19:29:08.82M 2015-10-31T19:29:30.725Z|I-OCEAN7-304-XXXX| 28.20 12.905 40.375 34.516 1499.7579 19:29:09.03M 2015-10-31T19:29:30.905Z|I-OCEAN7-304-XXXX| 28.23 12.905 40.375 34.515 1499.7574 19:29:09.25M 2015-10-31T19:29:31.115Z|I-OCEAN7-304-XXXX| 28.23 12.905 40.374 34.514 1499.7570 19:29:09.43M 2015-10-31T19:29:31.315Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.380 34.520 1499.7649 19:29:09.64M 2015-10-31T19:29:31.515Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.381 34.521 1499.7661 19:29:09.83M 2015-10-31T19:29:31.720Z|I-OCEAN7-304-XXXX| 28.27 12.906 40.382 34.521 1499.7678 19:29:10.05M 2015-10-31T19:29:31.920Z|I-OCEAN7-304-XXXX| 28.24 12.906 40.383 34.521 1499.7695 19:29:10.25M 2015-10-31T19:29:32.125Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.384 34.522 1499.7712 19:29:10.45M 2015-10-31T19:29:32.330Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.385 34.523 1499.7723 19:29:10.65M 2015-10-31T19:29:32.530Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.385 34.524 1499.7723 19:29:10.85M 2015-10-31T19:29:32.740Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.385 34.524 1499.7726 19:29:11.06M 2015-10-31T19:29:32.940Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.386 34.525 1499.7734 19:29:11.27M 2015-10-31T19:29:33.140Z|I-OCEAN7-304-XXXX| 28.28 12.906 40.386 34.525 1499.7745 19:29:11.47M 2015-10-31T19:29:33.346Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.380 34.519 1499.7683 19:29:11.66M 2015-10-31T19:29:33.550Z|I-OCEAN7-304-XXXX| 28.28 12.906 40.380 34.519 1499.7673 19:29:11.86M 2015-10-31T19:29:33.755Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.380 34.519 1499.7686 19:29:12.08M 2015-10-31T19:29:33.955Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.380 34.519 1499.7679 19:29:12.28M 2015-10-31T19:29:34.160Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.380 34.520 1499.7677 19:29:12.48M 2015-10-31T19:29:34.360Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.380 34.520 1499.7668 19:29:12.68M 2015-10-31T19:29:34.565Z|I-OCEAN7-304-XXXX| 28.33 12.905 40.380 34.520 1499.7661 19:29:12.87M 2015-10-31T19:29:34.765Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.381 34.521 1499.7665 19:29:13.10M 2015-10-31T19:29:34.970Z|I-OCEAN7-304-XXXX| 28.34 12.905 40.382 34.522 1499.7665 19:29:13.30M 2015-10-31T19:29:35.191Z|I-OCEAN7-304-XXXX| 28.36 12.905 40.375 34.515 1499.7595 19:29:13.49M 2015-10-31T19:29:35.375Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.374 34.515 1499.7594 19:29:13.71M 2015-10-31T19:29:35.581Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.374 34.514 1499.7604 19:29:13.89M 2015-10-31T19:29:35.780Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.373 34.513 1499.7596 19:29:14.11M 2015-10-31T19:29:35.985Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.373 34.513 1499.7594 19:29:14.31M 2015-10-31T19:29:36.185Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.372 34.512 1499.7592 19:29:14.51M 2015-10-31T19:29:36.391Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.372 34.512 1499.7588 19:29:14.71M 2015-10-31T19:29:36.596Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.371 34.512 1499.7568 19:29:14.91M 2015-10-31T19:29:36.796Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.512 1499.7571 19:29:15.13M 2015-10-31T19:29:37.001Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.511 1499.7566 19:29:15.32M 2015-10-31T19:29:37.201Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.511 1499.7567 19:29:15.52M 2015-10-31T19:29:37.406Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.371 34.510 1499.7576 19:29:15.72M 2015-10-31T19:29:37.606Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.371 34.511 1499.7585 19:29:15.92M 2015-10-31T19:29:37.816Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.372 34.511 1499.7587 19:29:16.14M 2015-10-31T19:29:38.016Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.372 34.512 1499.7589 19:29:16.34M 2015-10-31T19:29:38.221Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.373 34.512 1499.7601 19:29:16.54M 2015-10-31T19:29:38.421Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.373 34.513 1499.7605 19:29:16.74M 2015-10-31T19:29:38.621Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.374 34.514 1499.7604 19:29:16.94M 2015-10-31T19:29:38.831Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.375 34.514 1499.7615 19:29:17.15M 2015-10-31T19:29:39.031Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.375 34.515 1499.7616 19:29:17.36M 2015-10-31T19:29:39.231Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.376 34.516 1499.7621 19:29:17.55M 2015-10-31T19:29:39.436Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.377 34.516 1499.7637 19:29:17.75M 2015-10-31T19:29:39.656Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.377 34.517 1499.7650 19:29:17.95M 2015-10-31T19:29:39.841Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.514 1499.7717 19:29:18.19M 2015-10-31T19:29:40.046Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.378 34.514 1499.7729 19:29:18.37M 2015-10-31T19:29:40.253Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.514 1499.7736 19:29:18.57M 2015-10-31T19:29:40.452Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.378 34.514 1499.7743 19:29:18.77M 2015-10-31T19:29:40.656Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.375 34.511 1499.7720 19:29:18.97M 2015-10-31T19:29:40.856Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.375 34.510 1499.7716 19:29:19.18M 2015-10-31T19:29:41.061Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.378 34.513 1499.7749 19:29:19.38M 2015-10-31T19:29:41.266Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.378 34.514 1499.7750 19:29:19.58M 2015-10-31T19:29:41.466Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.379 34.515 1499.7756 19:29:19.78M 2015-10-31T19:29:41.671Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.379 34.516 1499.7755 19:29:20.00M 2015-10-31T19:29:41.876Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.380 34.517 1499.7749 19:29:20.20M 2015-10-31T19:29:42.076Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.517 1499.7736 19:29:20.40M 2015-10-31T19:29:42.281Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.381 34.518 1499.7740 19:29:20.60M 2015-10-31T19:29:42.481Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.382 34.520 1499.7745 19:29:20.80M 2015-10-31T19:29:42.686Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.381 34.519 1499.7729 19:29:21.01M 2015-10-31T19:29:42.886Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.380 34.519 1499.7709 19:29:21.21M 2015-10-31T19:29:43.091Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.379 34.518 1499.7679 19:29:21.41M 2015-10-31T19:29:43.291Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.379 34.518 1499.7672 19:29:21.61M 2015-10-31T19:29:43.496Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.379 34.518 1499.7679 19:29:21.81M 2015-10-31T19:29:43.696Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.380 34.519 1499.7688 19:29:22.03M 2015-10-31T19:29:43.901Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.380 34.519 1499.7690 19:29:22.23M 2015-10-31T19:29:44.121Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.380 34.520 1499.7689 19:29:22.43M 2015-10-31T19:29:44.311Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.381 34.519 1499.7693 19:29:22.64M 2015-10-31T19:29:44.516Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.381 34.520 1499.7693 19:29:22.83M 2015-10-31T19:29:44.716Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.383 34.522 1499.7703 19:29:23.05M 2015-10-31T19:29:44.916Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.383 34.522 1499.7714 19:29:23.24M 2015-10-31T19:29:45.121Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.384 34.522 1499.7716 19:29:23.44M 2015-10-31T19:29:45.326Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.383 34.522 1499.7704 19:29:23.64M 2015-10-31T19:29:45.526Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.383 34.522 1499.7701 19:29:23.84M 2015-10-31T19:29:45.731Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.383 34.522 1499.7709 19:29:24.06M 2015-10-31T19:29:45.937Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.384 34.522 1499.7719 19:29:24.26M 2015-10-31T19:29:46.136Z|I-OCEAN7-304-XXXX| 28.25 12.907 40.384 34.523 1499.7731 19:29:24.46M 2015-10-31T19:29:46.357Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.384 34.522 1499.7733 19:29:24.66M 2015-10-31T19:29:46.541Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.384 34.521 1499.7732 19:29:24.86M 2015-10-31T19:29:46.746Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.383 34.521 1499.7727 19:29:25.08M 2015-10-31T19:29:46.951Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.383 34.521 1499.7726 19:29:25.27M 2015-10-31T19:29:47.156Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.383 34.521 1499.7722 19:29:25.47M 2015-10-31T19:29:47.356Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.383 34.520 1499.7725 19:29:25.67M 2015-10-31T19:29:47.556Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.383 34.520 1499.7721 19:29:25.87M 2015-10-31T19:29:47.756Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.383 34.521 1499.7723 19:29:26.09M 2015-10-31T19:29:47.966Z|I-OCEAN7-304-XXXX| 28.20 12.908 40.382 34.520 1499.7717 19:29:26.29M 2015-10-31T19:29:48.166Z|I-OCEAN7-304-XXXX| 28.18 12.908 40.382 34.519 1499.7704 19:29:26.49M 2015-10-31T19:29:48.371Z|I-OCEAN7-304-XXXX| 28.21 12.908 40.382 34.519 1499.7711 19:29:26.69M 2015-10-31T19:29:48.586Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.381 34.519 1499.7715 19:29:26.89M 2015-10-31T19:29:48.777Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.381 34.518 1499.7703 19:29:27.12M 2015-10-31T19:29:48.976Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.380 34.518 1499.7695 19:29:27.30M 2015-10-31T19:29:49.181Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.381 34.518 1499.7699 19:29:27.50M 2015-10-31T19:29:49.381Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.381 34.519 1499.7711 19:29:27.70M 2015-10-31T19:29:49.586Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.382 34.520 1499.7720 19:29:27.90M 2015-10-31T19:29:49.791Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.379 34.517 1499.7684 19:29:28.12M 2015-10-31T19:29:49.996Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.379 34.518 1499.7687 19:29:28.32M 2015-10-31T19:29:50.196Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.379 34.518 1499.7686 19:29:28.52M 2015-10-31T19:29:50.401Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.380 34.518 1499.7687 19:29:28.72M 2015-10-31T19:29:50.601Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.380 34.518 1499.7699 19:29:28.92M 2015-10-31T19:29:50.806Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.380 34.518 1499.7703 19:29:29.13M 2015-10-31T19:29:51.006Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.517 1499.7701 19:29:29.33M 2015-10-31T19:29:51.212Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.517 1499.7701 19:29:29.53M 2015-10-31T19:29:51.416Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.380 34.518 1499.7706 19:29:29.73M 2015-10-31T19:29:51.621Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.367 34.505 1499.7555 19:29:29.93M 2015-10-31T19:29:51.816Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.373 34.511 1499.7645 19:29:30.15M 2015-10-31T19:29:52.021Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.373 34.511 1499.7657 19:29:30.34M 2015-10-31T19:29:52.231Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.375 34.514 1499.7625 19:29:30.55M 2015-10-31T19:29:52.431Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.376 34.516 1499.7648 19:29:30.75M 2015-10-31T19:29:52.653Z|I-OCEAN7-304-XXXX| 28.52 12.906 40.381 34.520 1499.7703 19:29:30.95M 2015-10-31T19:29:52.836Z|I-OCEAN7-304-XXXX| 28.49 12.906 40.381 34.520 1499.7703 19:29:31.17M 2015-10-31T19:29:53.056Z|I-OCEAN7-304-XXXX| 28.54 12.906 40.381 34.520 1499.7708 19:29:31.36M 2015-10-31T19:29:53.241Z|I-OCEAN7-304-XXXX| 28.57 12.906 40.381 34.520 1499.7708 19:29:31.58M 2015-10-31T19:29:53.441Z|I-OCEAN7-304-XXXX| 28.53 12.905 40.380 34.520 1499.7688 19:29:31.76M 2015-10-31T19:29:53.652Z|I-OCEAN7-304-XXXX| 28.53 12.905 40.380 34.520 1499.7682 19:29:31.95M 2015-10-31T19:29:53.852Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.378 34.518 1499.7671 19:29:32.18M 2015-10-31T19:29:54.056Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.376 34.516 1499.7645 19:29:32.38M 2015-10-31T19:29:54.256Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.372 34.511 1499.7601 19:29:32.58M 2015-10-31T19:29:54.461Z|I-OCEAN7-304-XXXX| 28.49 12.906 40.372 34.511 1499.7611 19:29:32.78M 2015-10-31T19:29:54.666Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.372 34.511 1499.7631 19:29:32.97M 2015-10-31T19:29:54.866Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.372 34.511 1499.7642 19:29:33.19M 2015-10-31T19:29:55.071Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.372 34.511 1499.7640 19:29:33.39M 2015-10-31T19:29:55.276Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.381 34.519 1499.7740 19:29:33.59M 2015-10-31T19:29:55.476Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.379 34.516 1499.7722 19:29:33.79M 2015-10-31T19:29:55.681Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.378 34.515 1499.7709 19:29:34.01M 2015-10-31T19:29:55.881Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.377 34.515 1499.7684 19:29:34.21M 2015-10-31T19:29:56.086Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.377 34.515 1499.7682 19:29:34.41M 2015-10-31T19:29:56.286Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.376 34.514 1499.7675 19:29:34.61M 2015-10-31T19:29:56.491Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.376 34.514 1499.7667 19:29:34.81M 2015-10-31T19:29:56.696Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.376 34.514 1499.7666 19:29:35.03M 2015-10-31T19:29:56.896Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.376 34.514 1499.7651 19:29:35.22M 2015-10-31T19:29:57.101Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.376 34.514 1499.7648 19:29:35.42M 2015-10-31T19:29:57.306Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.376 34.514 1499.7653 19:29:35.62M 2015-10-31T19:29:57.522Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.376 34.515 1499.7650 19:29:35.82M 2015-10-31T19:29:57.707Z|I-OCEAN7-304-XXXX| 28.25 12.907 40.377 34.515 1499.7656 19:29:36.06M 2015-10-31T19:29:57.912Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.378 34.516 1499.7672 19:29:36.24M 2015-10-31T19:29:58.116Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.378 34.516 1499.7672 19:29:36.44M 2015-10-31T19:29:58.317Z|I-OCEAN7-304-XXXX| 28.22 12.907 40.379 34.517 1499.7675 19:29:36.64M 2015-10-31T19:29:58.521Z|I-OCEAN7-304-XXXX| 28.24 12.907 40.379 34.517 1499.7679 19:29:36.84M 2015-10-31T19:29:58.726Z|I-OCEAN7-304-XXXX| 28.24 12.907 40.379 34.518 1499.7679 19:29:37.05M 2015-10-31T19:29:58.931Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.379 34.517 1499.7684 19:29:37.26M 2015-10-31T19:29:59.133Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.383 34.521 1499.7727 19:29:37.46M 2015-10-31T19:29:59.332Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.381 34.519 1499.7705 19:29:37.65M 2015-10-31T19:29:59.537Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.380 34.518 1499.7688 19:29:37.85M 2015-10-31T19:29:59.741Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.378 34.516 1499.7677 19:29:38.07M 2015-10-31T19:29:59.941Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.373 34.512 1499.7623 19:29:38.27M 2015-10-31T19:30:00.146Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.373 34.511 1499.7623 19:29:38.47M 2015-10-31T19:30:00.352Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.373 34.511 1499.7627 19:29:38.67M 2015-10-31T19:30:00.552Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.373 34.511 1499.7625 19:29:38.87M 2015-10-31T19:30:00.758Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.371 34.509 1499.7593 19:29:39.08M 2015-10-31T19:30:00.957Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.374 34.513 1499.7628 19:29:39.28M 2015-10-31T19:30:01.162Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.375 34.514 1499.7633 19:29:39.48M 2015-10-31T19:30:01.362Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.375 34.514 1499.7638 19:29:39.68M 2015-10-31T19:30:01.567Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7723 19:29:39.88M 2015-10-31T19:30:01.772Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.383 34.520 1499.7764 19:29:40.10M 2015-10-31T19:30:01.987Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.520 1499.7767 19:29:40.30M 2015-10-31T19:30:02.172Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.520 1499.7767 19:29:40.51M 2015-10-31T19:30:02.382Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.377 34.514 1499.7690 19:29:40.69M 2015-10-31T19:30:02.582Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.376 34.513 1499.7683 19:29:40.90M 2015-10-31T19:30:02.782Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.375 34.512 1499.7667 19:29:41.11M 2015-10-31T19:30:02.987Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.373 34.511 1499.7655 19:29:41.31M 2015-10-31T19:30:03.192Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.373 34.510 1499.7655 19:29:41.51M 2015-10-31T19:30:03.392Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.372 34.509 1499.7646 19:29:41.71M 2015-10-31T19:30:03.597Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.371 34.508 1499.7637 19:29:41.91M 2015-10-31T19:30:03.802Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.370 34.507 1499.7622 19:29:42.13M 2015-10-31T19:30:04.002Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.369 34.507 1499.7610 19:29:42.33M 2015-10-31T19:30:04.207Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.371 34.509 1499.7621 19:29:42.53M 2015-10-31T19:30:04.412Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7721 19:29:42.73M 2015-10-31T19:30:04.612Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.382 34.520 1499.7734 19:29:42.93M 2015-10-31T19:30:04.817Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.382 34.520 1499.7736 19:29:43.14M 2015-10-31T19:30:05.017Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.382 34.520 1499.7742 19:29:43.34M 2015-10-31T19:30:05.222Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.519 1499.7733 19:29:43.54M 2015-10-31T19:30:05.422Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.386 34.523 1499.7783 19:29:43.74M 2015-10-31T19:30:05.627Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.387 34.525 1499.7805 19:29:43.94M 2015-10-31T19:30:05.849Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7820 19:29:44.16M 2015-10-31T19:30:06.032Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.388 34.526 1499.7811 19:29:44.36M 2015-10-31T19:30:06.237Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.377 34.515 1499.7681 19:29:44.56M 2015-10-31T19:30:06.457Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.377 34.515 1499.7672 19:29:44.76M 2015-10-31T19:30:06.642Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.377 34.515 1499.7672 19:29:44.97M 2015-10-31T19:30:06.842Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.377 34.515 1499.7683 19:29:45.17M 2015-10-31T19:30:07.047Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.378 34.516 1499.7697 19:29:45.37M 2015-10-31T19:30:07.253Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.378 34.515 1499.7704 19:29:45.57M 2015-10-31T19:30:07.457Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.378 34.516 1499.7704 19:29:45.77M 2015-10-31T19:30:07.657Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.379 34.517 1499.7705 19:29:45.97M 2015-10-31T19:30:07.862Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.378 34.517 1499.7693 19:29:46.19M 2015-10-31T19:30:08.062Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.378 34.516 1499.7692 19:29:46.39M 2015-10-31T19:30:08.267Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.381 34.519 1499.7731 19:29:46.59M 2015-10-31T19:30:08.467Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.382 34.520 1499.7742 19:29:46.79M 2015-10-31T19:30:08.672Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.383 34.521 1499.7739 19:29:47.00M 2015-10-31T19:30:08.877Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.384 34.524 1499.7706 19:29:47.20M 2015-10-31T19:30:09.082Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.383 34.523 1499.7704 19:29:47.40M 2015-10-31T19:30:09.289Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.382 34.522 1499.7698 19:29:47.60M 2015-10-31T19:30:09.482Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.381 34.521 1499.7690 19:29:47.80M 2015-10-31T19:30:09.687Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.380 34.520 1499.7676 19:29:48.02M 2015-10-31T19:30:09.892Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.382 34.522 1499.7694 19:29:48.22M 2015-10-31T19:30:10.092Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.384 34.523 1499.7709 19:29:48.42M 2015-10-31T19:30:10.297Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.385 34.524 1499.7721 19:29:48.62M 2015-10-31T19:30:10.502Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.385 34.524 1499.7733 19:29:48.82M 2015-10-31T19:30:10.702Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7731 19:29:49.04M 2015-10-31T19:30:10.922Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7736 19:29:49.23M 2015-10-31T19:30:11.107Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.382 34.521 1499.7697 19:29:49.45M 2015-10-31T19:30:11.312Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.382 34.521 1499.7706 19:29:49.63M 2015-10-31T19:30:11.517Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.383 34.521 1499.7723 19:29:49.83M 2015-10-31T19:30:11.717Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.383 34.522 1499.7721 19:29:50.05M 2015-10-31T19:30:11.922Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.383 34.522 1499.7723 19:29:50.25M 2015-10-31T19:30:12.127Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.384 34.522 1499.7723 19:29:50.45M 2015-10-31T19:30:12.327Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.380 34.519 1499.7679 19:29:50.65M 2015-10-31T19:30:12.532Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.379 34.518 1499.7683 19:29:50.84M 2015-10-31T19:30:12.733Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.386 34.524 1499.7756 19:29:51.07M 2015-10-31T19:30:12.937Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.388 34.526 1499.7778 19:29:51.26M 2015-10-31T19:30:13.137Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.387 34.526 1499.7771 19:29:51.46M 2015-10-31T19:30:13.342Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.387 34.526 1499.7764 19:29:51.66M 2015-10-31T19:30:13.547Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.383 34.523 1499.7710 19:29:51.86M 2015-10-31T19:30:13.747Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.383 34.521 1499.7740 19:29:52.08M 2015-10-31T19:30:13.952Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.383 34.520 1499.7737 19:29:52.28M 2015-10-31T19:30:14.157Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.382 34.520 1499.7734 19:29:52.48M 2015-10-31T19:30:14.357Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.381 34.519 1499.7732 19:29:52.67M 2015-10-31T19:30:14.562Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.380 34.517 1499.7721 19:29:52.87M 2015-10-31T19:30:14.762Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.379 34.516 1499.7709 19:29:53.09M 2015-10-31T19:30:14.967Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.379 34.516 1499.7711 19:29:53.29M 2015-10-31T19:30:15.167Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.376 34.513 1499.7689 19:29:53.49M 2015-10-31T19:30:15.387Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.375 34.512 1499.7678 19:29:53.69M 2015-10-31T19:30:15.577Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.374 34.510 1499.7666 19:29:53.90M 2015-10-31T19:30:15.782Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.372 34.509 1499.7650 19:29:54.11M 2015-10-31T19:30:15.982Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.372 34.509 1499.7661 19:29:54.31M 2015-10-31T19:30:16.187Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.373 34.509 1499.7666 19:29:54.51M 2015-10-31T19:30:16.387Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.372 34.509 1499.7667 19:29:54.71M 2015-10-31T19:30:16.587Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.373 34.509 1499.7671 19:29:54.90M 2015-10-31T19:30:16.792Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.374 34.510 1499.7679 19:29:55.12M 2015-10-31T19:30:16.997Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.375 34.511 1499.7695 19:29:55.32M 2015-10-31T19:30:17.197Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.376 34.513 1499.7704 19:29:55.52M 2015-10-31T19:30:17.402Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.377 34.514 1499.7716 19:29:55.72M 2015-10-31T19:30:17.607Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.378 34.515 1499.7717 19:29:55.92M 2015-10-31T19:30:17.808Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.381 34.517 1499.7750 19:29:56.14M 2015-10-31T19:30:18.012Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.382 34.518 1499.7765 19:29:56.34M 2015-10-31T19:30:18.212Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7773 19:29:56.54M 2015-10-31T19:30:18.417Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7777 19:29:56.73M 2015-10-31T19:30:18.622Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.389 34.525 1499.7856 19:29:56.94M 2015-10-31T19:30:18.822Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.522 1499.7832 19:29:57.16M 2015-10-31T19:30:19.028Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7820 19:29:57.35M 2015-10-31T19:30:19.232Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.385 34.521 1499.7808 19:29:57.55M 2015-10-31T19:30:19.432Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.385 34.521 1499.7809 19:29:57.75M 2015-10-31T19:30:19.637Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.384 34.520 1499.7808 19:29:57.95M 2015-10-31T19:30:19.857Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.384 34.520 1499.7804 19:29:58.17M 2015-10-31T19:30:20.042Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.383 34.519 1499.7788 19:29:58.38M 2015-10-31T19:30:20.247Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.382 34.518 1499.7784 19:29:58.57M 2015-10-31T19:30:20.447Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.383 34.519 1499.7794 19:29:58.77M 2015-10-31T19:30:20.652Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.385 34.521 1499.7820 19:29:58.96M 2015-10-31T19:30:20.852Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7832 19:29:59.18M 2015-10-31T19:30:21.057Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.524 1499.7837 19:29:59.38M 2015-10-31T19:30:21.257Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.389 34.525 1499.7845 19:29:59.58M 2015-10-31T19:30:21.462Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.379 34.517 1499.7733 19:29:59.78M 2015-10-31T19:30:21.668Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7736 19:30:00.00M 2015-10-31T19:30:21.867Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.381 34.518 1499.7740 19:30:00.20M 2015-10-31T19:30:22.072Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.381 34.518 1499.7740 19:30:00.40M 2015-10-31T19:30:22.278Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.381 34.519 1499.7750 19:30:00.60M 2015-10-31T19:30:22.478Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.382 34.520 1499.7756 19:30:00.79M 2015-10-31T19:30:22.683Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.383 34.521 1499.7761 19:30:01.01M 2015-10-31T19:30:22.883Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.383 34.521 1499.7755 19:30:01.22M 2015-10-31T19:30:23.088Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.383 34.521 1499.7750 19:30:01.41M 2015-10-31T19:30:23.294Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.382 34.520 1499.7747 19:30:01.61M 2015-10-31T19:30:23.492Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.382 34.520 1499.7745 19:30:01.81M 2015-10-31T19:30:23.698Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.382 34.520 1499.7751 19:30:02.03M 2015-10-31T19:30:23.898Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.383 34.520 1499.7761 19:30:02.23M 2015-10-31T19:30:24.103Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.383 34.520 1499.7765 19:30:02.42M 2015-10-31T19:30:24.323Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7759 19:30:02.63M 2015-10-31T19:30:24.508Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.385 34.522 1499.7782 19:30:02.84M 2015-10-31T19:30:24.713Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7761 19:30:03.04M 2015-10-31T19:30:24.918Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.384 34.521 1499.7778 19:30:03.24M 2015-10-31T19:30:25.118Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.383 34.520 1499.7771 19:30:03.44M 2015-10-31T19:30:25.318Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.383 34.520 1499.7772 19:30:03.64M 2015-10-31T19:30:25.523Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.384 34.520 1499.7791 19:30:03.84M 2015-10-31T19:30:25.728Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.385 34.521 1499.7804 19:30:04.06M 2015-10-31T19:30:25.928Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.522 1499.7808 19:30:04.26M 2015-10-31T19:30:26.133Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.385 34.522 1499.7803 19:30:04.46M 2015-10-31T19:30:26.338Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.386 34.522 1499.7800 19:30:04.66M 2015-10-31T19:30:26.538Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.386 34.522 1499.7808 19:30:04.86M 2015-10-31T19:30:26.743Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7808 19:30:05.07M 2015-10-31T19:30:26.943Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.385 34.522 1499.7795 19:30:05.27M 2015-10-31T19:30:27.148Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7787 19:30:05.47M 2015-10-31T19:30:27.353Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.381 34.517 1499.7762 19:30:05.67M 2015-10-31T19:30:27.553Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.381 34.517 1499.7756 19:30:05.87M 2015-10-31T19:30:27.758Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.382 34.519 1499.7767 19:30:06.09M 2015-10-31T19:30:27.963Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.384 34.520 1499.7791 19:30:06.29M 2015-10-31T19:30:28.163Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.390 34.526 1499.7854 19:30:06.49M 2015-10-31T19:30:28.368Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.390 34.526 1499.7854 19:30:06.68M 2015-10-31T19:30:28.568Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.391 34.527 1499.7850 19:30:06.88M 2015-10-31T19:30:28.793Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.391 34.528 1499.7855 19:30:07.10M 2015-10-31T19:30:28.978Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.384 34.521 1499.7775 19:30:07.32M 2015-10-31T19:30:29.178Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.384 34.520 1499.7772 19:30:07.50M 2015-10-31T19:30:29.383Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.384 34.521 1499.7782 19:30:07.70M 2015-10-31T19:30:29.583Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.521 1499.7781 19:30:07.90M 2015-10-31T19:30:29.788Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7776 19:30:08.12M 2015-10-31T19:30:29.988Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.383 34.520 1499.7772 19:30:08.32M 2015-10-31T19:30:30.193Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.383 34.520 1499.7758 19:30:08.51M 2015-10-31T19:30:30.398Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.383 34.520 1499.7759 19:30:08.71M 2015-10-31T19:30:30.603Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.383 34.520 1499.7773 19:30:08.92M 2015-10-31T19:30:30.803Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.383 34.520 1499.7773 19:30:09.13M 2015-10-31T19:30:31.008Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.520 1499.7765 19:30:09.33M 2015-10-31T19:30:31.208Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.382 34.519 1499.7758 19:30:09.53M 2015-10-31T19:30:31.413Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.381 34.518 1499.7748 19:30:09.73M 2015-10-31T19:30:31.613Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7749 19:30:09.93M 2015-10-31T19:30:31.818Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.381 34.518 1499.7748 19:30:10.15M 2015-10-31T19:30:32.023Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.381 34.518 1499.7747 19:30:10.35M 2015-10-31T19:30:32.223Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.376 34.513 1499.7686 19:30:10.55M 2015-10-31T19:30:32.428Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.375 34.513 1499.7678 19:30:10.74M 2015-10-31T19:30:32.633Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.375 34.513 1499.7672 19:30:10.94M 2015-10-31T19:30:32.833Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.380 34.518 1499.7732 19:30:11.16M 2015-10-31T19:30:33.038Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.381 34.519 1499.7748 19:30:11.36M 2015-10-31T19:30:33.258Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7769 19:30:11.56M 2015-10-31T19:30:33.438Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.523 1499.7789 19:30:11.78M 2015-10-31T19:30:33.648Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.522 1499.7778 19:30:11.96M 2015-10-31T19:30:33.848Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.387 34.524 1499.7810 19:30:12.18M 2015-10-31T19:30:34.053Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.525 1499.7815 19:30:12.38M 2015-10-31T19:30:34.253Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.382 34.520 1499.7754 19:30:12.58M 2015-10-31T19:30:34.458Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.383 34.520 1499.7760 19:30:12.78M 2015-10-31T19:30:34.663Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.521 1499.7758 19:30:13.00M 2015-10-31T19:30:34.863Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.522 1499.7765 19:30:13.19M 2015-10-31T19:30:35.068Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.385 34.522 1499.7786 19:30:13.39M 2015-10-31T19:30:35.288Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.386 34.523 1499.7800 19:30:13.59M 2015-10-31T19:30:35.473Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7788 19:30:13.79M 2015-10-31T19:30:35.678Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7791 19:30:14.01M 2015-10-31T19:30:35.878Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.386 34.523 1499.7795 19:30:14.21M 2015-10-31T19:30:36.083Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.385 34.523 1499.7781 19:30:14.40M 2015-10-31T19:30:36.288Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.385 34.522 1499.7771 19:30:14.61M 2015-10-31T19:30:36.488Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.522 1499.7772 19:30:14.81M 2015-10-31T19:30:36.695Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.521 1499.7764 19:30:15.02M 2015-10-31T19:30:36.893Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.381 34.519 1499.7738 19:30:15.22M 2015-10-31T19:30:37.098Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.381 34.518 1499.7734 19:30:15.42M 2015-10-31T19:30:37.303Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.380 34.518 1499.7738 19:30:15.62M 2015-10-31T19:30:37.503Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7732 19:30:15.82M 2015-10-31T19:30:37.723Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.379 34.516 1499.7726 19:30:16.04M 2015-10-31T19:30:37.903Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.378 34.515 1499.7725 19:30:16.25M 2015-10-31T19:30:38.113Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.515 1499.7727 19:30:16.43M 2015-10-31T19:30:38.313Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.379 34.515 1499.7734 19:30:16.64M 2015-10-31T19:30:38.518Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.376 34.513 1499.7716 19:30:16.83M 2015-10-31T19:30:38.726Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.513 1499.7726 19:30:17.05M 2015-10-31T19:30:38.923Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.377 34.513 1499.7710 19:30:17.25M 2015-10-31T19:30:39.128Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.376 34.513 1499.7711 19:30:17.45M 2015-10-31T19:30:39.328Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.376 34.513 1499.7711 19:30:17.65M 2015-10-31T19:30:39.534Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.376 34.513 1499.7710 19:30:17.85M 2015-10-31T19:30:39.738Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.376 34.512 1499.7704 19:30:18.07M 2015-10-31T19:30:39.938Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.375 34.511 1499.7700 19:30:18.27M 2015-10-31T19:30:40.143Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.376 34.512 1499.7700 19:30:18.47M 2015-10-31T19:30:40.348Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.376 34.512 1499.7708 19:30:18.66M 2015-10-31T19:30:40.548Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.376 34.512 1499.7708 19:30:18.87M 2015-10-31T19:30:40.753Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.376 34.513 1499.7706 19:30:19.08M 2015-10-31T19:30:40.953Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.377 34.513 1499.7701 19:30:19.28M 2015-10-31T19:30:41.158Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.378 34.515 1499.7717 19:30:19.48M 2015-10-31T19:30:41.363Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.379 34.515 1499.7723 19:30:19.68M 2015-10-31T19:30:41.563Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.380 34.516 1499.7734 19:30:19.88M 2015-10-31T19:30:41.768Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.380 34.516 1499.7732 19:30:20.10M 2015-10-31T19:30:41.968Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.380 34.517 1499.7731 19:30:20.30M 2015-10-31T19:30:42.194Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.382 34.518 1499.7747 19:30:20.50M 2015-10-31T19:30:42.379Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.383 34.519 1499.7771 19:30:20.71M 2015-10-31T19:30:42.578Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7788 19:30:20.90M 2015-10-31T19:30:42.783Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.384 34.520 1499.7803 19:30:21.11M 2015-10-31T19:30:42.983Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.520 1499.7815 19:30:21.31M 2015-10-31T19:30:43.209Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.521 1499.7823 19:30:21.51M 2015-10-31T19:30:43.388Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.385 34.521 1499.7831 19:30:21.71M 2015-10-31T19:30:43.593Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.522 1499.7839 19:30:21.91M 2015-10-31T19:30:43.798Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.387 34.522 1499.7852 19:30:22.13M 2015-10-31T19:30:43.999Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.386 34.521 1499.7850 19:30:22.33M 2015-10-31T19:30:44.203Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.385 34.520 1499.7834 19:30:22.53M 2015-10-31T19:30:44.408Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.384 34.519 1499.7826 19:30:22.72M 2015-10-31T19:30:44.608Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.384 34.519 1499.7819 19:30:22.93M 2015-10-31T19:30:44.813Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.384 34.519 1499.7827 19:30:23.14M 2015-10-31T19:30:45.019Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.384 34.519 1499.7827 19:30:23.34M 2015-10-31T19:30:45.213Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.387 34.522 1499.7863 19:30:23.54M 2015-10-31T19:30:45.423Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.387 34.523 1499.7858 19:30:23.74M 2015-10-31T19:30:45.623Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7827 19:30:23.94M 2015-10-31T19:30:45.829Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.385 34.521 1499.7822 19:30:24.16M 2015-10-31T19:30:46.034Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.385 34.521 1499.7816 19:30:24.36M 2015-10-31T19:30:46.234Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.384 34.521 1499.7795 19:30:24.56M 2015-10-31T19:30:46.439Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.384 34.521 1499.7791 19:30:24.76M 2015-10-31T19:30:46.659Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.383 34.520 1499.7780 19:30:24.95M 2015-10-31T19:30:46.843Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.380 34.517 1499.7740 19:30:25.19M 2015-10-31T19:30:47.044Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.380 34.517 1499.7747 19:30:25.37M 2015-10-31T19:30:47.249Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.381 34.518 1499.7754 19:30:25.57M 2015-10-31T19:30:47.454Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.380 34.517 1499.7749 19:30:25.77M 2015-10-31T19:30:47.654Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7739 19:30:25.97M 2015-10-31T19:30:47.854Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7740 19:30:26.19M 2015-10-31T19:30:48.059Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7732 19:30:26.38M 2015-10-31T19:30:48.264Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.517 1499.7726 19:30:26.58M 2015-10-31T19:30:48.469Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.518 1499.7738 19:30:26.78M 2015-10-31T19:30:48.669Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.381 34.518 1499.7751 19:30:27.00M 2015-10-31T19:30:48.869Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.378 34.516 1499.7723 19:30:27.20M 2015-10-31T19:30:49.074Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.378 34.515 1499.7716 19:30:27.40M 2015-10-31T19:30:49.279Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.377 34.514 1499.7710 19:30:27.60M 2015-10-31T19:30:49.484Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.377 34.514 1499.7692 19:30:27.80M 2015-10-31T19:30:49.684Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.377 34.515 1499.7687 19:30:28.02M 2015-10-31T19:30:49.889Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.377 34.514 1499.7677 19:30:28.22M 2015-10-31T19:30:50.089Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.376 34.514 1499.7677 19:30:28.42M 2015-10-31T19:30:50.294Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.377 34.515 1499.7679 19:30:28.61M 2015-10-31T19:30:50.499Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.377 34.515 1499.7686 19:30:28.81M 2015-10-31T19:30:50.704Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.378 34.516 1499.7683 19:30:29.03M 2015-10-31T19:30:50.904Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.379 34.517 1499.7692 19:30:29.23M 2015-10-31T19:30:51.119Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.389 34.526 1499.7808 19:30:29.43M 2015-10-31T19:30:51.309Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.389 34.526 1499.7811 19:30:29.64M 2015-10-31T19:30:51.514Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.390 34.527 1499.7820 19:30:29.83M 2015-10-31T19:30:51.719Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.390 34.527 1499.7816 19:30:30.05M 2015-10-31T19:30:51.914Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.389 34.527 1499.7810 19:30:30.25M 2015-10-31T19:30:52.119Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.389 34.527 1499.7795 19:30:30.44M 2015-10-31T19:30:52.324Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.388 34.526 1499.7788 19:30:30.64M 2015-10-31T19:30:52.529Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.389 34.526 1499.7794 19:30:30.84M 2015-10-31T19:30:52.729Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.388 34.526 1499.7797 19:30:31.06M 2015-10-31T19:30:52.929Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.388 34.526 1499.7780 19:30:31.26M 2015-10-31T19:30:53.134Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.387 34.525 1499.7766 19:30:31.46M 2015-10-31T19:30:53.339Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.386 34.524 1499.7764 19:30:31.66M 2015-10-31T19:30:53.544Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.387 34.524 1499.7773 19:30:31.86M 2015-10-31T19:30:53.744Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.387 34.525 1499.7787 19:30:32.08M 2015-10-31T19:30:53.949Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.387 34.524 1499.7787 19:30:32.28M 2015-10-31T19:30:54.154Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.387 34.524 1499.7780 19:30:32.48M 2015-10-31T19:30:54.354Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.378 34.516 1499.7677 19:30:32.68M 2015-10-31T19:30:54.559Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.377 34.515 1499.7670 19:30:32.87M 2015-10-31T19:30:54.764Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.382 34.519 1499.7727 19:30:33.09M 2015-10-31T19:30:54.964Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.382 34.520 1499.7742 19:30:33.29M 2015-10-31T19:30:55.164Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.382 34.520 1499.7744 19:30:33.49M 2015-10-31T19:30:55.370Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.389 34.526 1499.7821 19:30:33.69M 2015-10-31T19:30:55.589Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.388 34.525 1499.7809 19:30:33.89M 2015-10-31T19:30:55.779Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.389 34.525 1499.7817 19:30:34.12M 2015-10-31T19:30:55.979Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7786 19:30:34.31M 2015-10-31T19:30:56.179Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.385 34.522 1499.7787 19:30:34.51M 2015-10-31T19:30:56.384Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.384 34.521 1499.7782 19:30:34.70M 2015-10-31T19:30:56.589Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.384 34.522 1499.7773 19:30:34.90M 2015-10-31T19:30:56.789Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7727 19:30:35.12M 2015-10-31T19:30:56.994Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.381 34.519 1499.7728 19:30:35.32M 2015-10-31T19:30:57.199Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.381 34.518 1499.7727 19:30:35.52M 2015-10-31T19:30:57.399Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.382 34.520 1499.7743 19:30:35.72M 2015-10-31T19:30:57.604Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.382 34.520 1499.7744 19:30:35.92M 2015-10-31T19:30:57.804Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.383 34.520 1499.7751 19:30:36.14M 2015-10-31T19:30:58.009Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.383 34.521 1499.7758 19:30:36.33M 2015-10-31T19:30:58.214Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.522 1499.7778 19:30:36.53M 2015-10-31T19:30:58.415Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.385 34.522 1499.7795 19:30:36.73M 2015-10-31T19:30:58.619Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.386 34.522 1499.7799 19:30:36.93M 2015-10-31T19:30:58.824Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.387 34.524 1499.7816 19:30:37.15M 2015-10-31T19:30:59.025Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.388 34.524 1499.7832 19:30:37.35M 2015-10-31T19:30:59.229Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.385 34.522 1499.7811 19:30:37.55M 2015-10-31T19:30:59.429Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7832 19:30:37.75M 2015-10-31T19:30:59.634Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7845 19:30:37.95M 2015-10-31T19:30:59.839Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.523 1499.7847 19:30:38.17M 2015-10-31T19:31:00.059Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.389 34.525 1499.7859 19:30:38.37M 2015-10-31T19:31:00.249Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.523 1499.7838 19:30:38.58M 2015-10-31T19:31:00.444Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.378 34.514 1499.7728 19:30:38.77M 2015-10-31T19:31:00.649Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.377 34.514 1499.7727 19:30:38.96M 2015-10-31T19:31:00.854Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.514 1499.7728 19:30:39.18M 2015-10-31T19:31:01.054Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.514 1499.7725 19:30:39.38M 2015-10-31T19:31:01.259Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.377 34.514 1499.7715 19:30:39.58M 2015-10-31T19:31:01.459Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.377 34.514 1499.7700 19:30:39.78M 2015-10-31T19:31:01.664Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7760 19:30:40.00M 2015-10-31T19:31:01.869Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7766 19:30:40.20M 2015-10-31T19:31:02.069Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.384 34.522 1499.7773 19:30:40.40M 2015-10-31T19:31:02.274Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.384 34.522 1499.7764 19:30:40.59M 2015-10-31T19:31:02.479Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.383 34.520 1499.7748 19:30:40.80M 2015-10-31T19:31:02.679Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.385 34.523 1499.7773 19:30:41.01M 2015-10-31T19:31:02.879Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.385 34.523 1499.7776 19:30:41.21M 2015-10-31T19:31:03.085Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.383 34.521 1499.7756 19:30:41.41M 2015-10-31T19:31:03.289Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7744 19:30:41.61M 2015-10-31T19:31:03.490Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7740 19:30:41.81M 2015-10-31T19:31:03.695Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.382 34.521 1499.7734 19:30:42.03M 2015-10-31T19:31:03.894Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.381 34.520 1499.7714 19:30:42.23M 2015-10-31T19:31:04.100Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.380 34.519 1499.7700 19:30:42.43M 2015-10-31T19:31:04.304Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.380 34.518 1499.7693 19:30:42.62M 2015-10-31T19:31:04.525Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.378 34.517 1499.7671 19:30:42.82M 2015-10-31T19:31:04.709Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.378 34.517 1499.7673 19:30:43.06M 2015-10-31T19:31:04.909Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.377 34.516 1499.7675 19:30:43.24M 2015-10-31T19:31:05.114Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.377 34.517 1499.7642 19:30:43.44M 2015-10-31T19:31:05.322Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.376 34.516 1499.7637 19:30:43.64M 2015-10-31T19:31:05.519Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.376 34.515 1499.7643 19:30:43.84M 2015-10-31T19:31:05.769Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.376 34.516 1499.7645 19:30:44.06M 2015-10-31T19:31:05.929Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.376 34.516 1499.7638 19:30:44.30M 2015-10-31T19:31:06.129Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.376 34.516 1499.7631 19:30:44.46M 2015-10-31T19:31:06.334Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.375 34.515 1499.7622 19:30:44.65M 2015-10-31T19:31:06.534Z|I-OCEAN7-304-XXXX| 28.39 12.905 40.374 34.514 1499.7601 19:30:44.85M 2015-10-31T19:31:06.739Z|I-OCEAN7-304-XXXX| 28.39 12.905 40.380 34.520 1499.7667 19:30:45.07M 2015-10-31T19:31:06.944Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.382 34.521 1499.7694 19:30:45.27M 2015-10-31T19:31:07.144Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.383 34.522 1499.7723 19:30:45.47M 2015-10-31T19:31:07.349Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.384 34.522 1499.7733 19:30:45.67M 2015-10-31T19:31:07.554Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.384 34.522 1499.7736 19:30:45.87M 2015-10-31T19:31:07.754Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.384 34.522 1499.7745 19:30:46.09M 2015-10-31T19:31:07.960Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.385 34.522 1499.7761 19:30:46.28M 2015-10-31T19:31:08.160Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.383 34.521 1499.7764 19:30:46.48M 2015-10-31T19:31:08.365Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.383 34.520 1499.7765 19:30:46.68M 2015-10-31T19:31:08.565Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.383 34.520 1499.7762 19:30:46.88M 2015-10-31T19:31:08.770Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.389 34.525 1499.7834 19:30:47.10M 2015-10-31T19:31:08.990Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.390 34.526 1499.7856 19:30:47.30M 2015-10-31T19:31:09.179Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.388 34.524 1499.7833 19:30:47.52M 2015-10-31T19:31:09.380Z|I-OCEAN7-304-XXXX| 28.30 12.910 40.387 34.522 1499.7825 19:30:47.70M 2015-10-31T19:31:09.579Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.385 34.521 1499.7805 19:30:47.90M 2015-10-31T19:31:09.785Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.384 34.520 1499.7781 19:30:48.12M 2015-10-31T19:31:09.990Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.385 34.522 1499.7784 19:30:48.31M 2015-10-31T19:31:10.189Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.384 34.521 1499.7772 19:30:48.52M 2015-10-31T19:31:10.390Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.383 34.520 1499.7753 19:30:48.71M 2015-10-31T19:31:10.594Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.382 34.519 1499.7743 19:30:48.91M 2015-10-31T19:31:10.850Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.385 34.521 1499.7777 19:30:49.13M 2015-10-31T19:31:11.000Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.385 34.522 1499.7788 19:30:49.38M 2015-10-31T19:31:11.205Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.386 34.523 1499.7800 19:30:49.53M 2015-10-31T19:31:11.405Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.387 34.523 1499.7815 19:30:49.73M 2015-10-31T19:31:11.615Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.388 34.524 1499.7820 19:30:49.92M 2015-10-31T19:31:11.815Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.388 34.525 1499.7821 19:30:50.15M 2015-10-31T19:31:12.020Z|I-OCEAN7-304-XXXX| 28.26 12.909 40.389 34.526 1499.7822 19:30:50.35M 2015-10-31T19:31:12.220Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.390 34.527 1499.7828 19:30:50.54M 2015-10-31T19:31:12.425Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.390 34.527 1499.7822 19:30:50.74M 2015-10-31T19:31:12.630Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.384 34.521 1499.7758 19:30:50.94M 2015-10-31T19:31:12.830Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.383 34.520 1499.7755 19:30:51.16M 2015-10-31T19:31:13.035Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.381 34.518 1499.7742 19:30:51.36M 2015-10-31T19:31:13.240Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.378 34.514 1499.7705 19:30:51.56M 2015-10-31T19:31:13.460Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.383 34.520 1499.7776 19:30:51.76M 2015-10-31T19:31:13.640Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7777 19:30:52.98M 2015-10-31T19:31:13.845Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7780 19:30:52.18M 2015-10-31T19:31:14.050Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.383 34.520 1499.7772 19:30:52.38M 2015-10-31T19:31:14.250Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7788 19:30:52.57M 2015-10-31T19:31:14.455Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.384 34.521 1499.7777 19:30:52.77M 2015-10-31T19:31:14.656Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.384 34.521 1499.7782 19:30:52.97M 2015-10-31T19:31:14.860Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.383 34.520 1499.7778 19:30:53.19M 2015-10-31T19:31:15.060Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.518 1499.7773 19:30:53.39M 2015-10-31T19:31:15.265Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.519 1499.7780 19:30:53.59M 2015-10-31T19:31:15.470Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.518 1499.7782 19:30:53.79M 2015-10-31T19:31:15.675Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.382 34.518 1499.7793 19:30:54.01M 2015-10-31T19:31:15.875Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.385 34.521 1499.7838 19:30:54.21M 2015-10-31T19:31:16.080Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.385 34.520 1499.7839 19:30:54.41M 2015-10-31T19:31:16.280Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.384 34.520 1499.7843 19:30:54.61M 2015-10-31T19:31:16.485Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.385 34.520 1499.7852 19:30:54.80M 2015-10-31T19:31:16.690Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.385 34.520 1499.7856 19:30:55.02M 2015-10-31T19:31:16.890Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.385 34.520 1499.7856 19:30:55.22M 2015-10-31T19:31:17.095Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.383 34.518 1499.7843 19:30:55.42M 2015-10-31T19:31:17.295Z|I-OCEAN7-304-XXXX| 28.56 12.911 40.383 34.518 1499.7844 19:30:55.62M 2015-10-31T19:31:17.500Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.382 34.517 1499.7838 19:30:55.82M 2015-10-31T19:31:17.705Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.382 34.517 1499.7833 19:30:56.04M 2015-10-31T19:31:17.925Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.381 34.517 1499.7815 19:30:56.24M 2015-10-31T19:31:18.110Z|I-OCEAN7-304-XXXX| 28.62 12.910 40.380 34.516 1499.7805 19:30:56.45M 2015-10-31T19:31:18.310Z|I-OCEAN7-304-XXXX| 28.62 12.910 40.380 34.516 1499.7805 19:30:56.63M 2015-10-31T19:31:18.515Z|I-OCEAN7-304-XXXX| 28.59 12.909 40.379 34.515 1499.7787 19:30:56.83M 2015-10-31T19:31:18.720Z|I-OCEAN7-304-XXXX| 28.60 12.909 40.379 34.515 1499.7777 19:30:57.05M 2015-10-31T19:31:18.933Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.379 34.515 1499.7766 19:30:57.25M 2015-10-31T19:31:19.125Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.386 34.522 1499.7844 19:30:57.45M 2015-10-31T19:31:19.330Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.388 34.524 1499.7850 19:30:57.65M 2015-10-31T19:31:19.530Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.389 34.525 1499.7855 19:30:57.85M 2015-10-31T19:31:19.735Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.389 34.525 1499.7856 19:30:58.07M 2015-10-31T19:31:19.935Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.389 34.525 1499.7844 19:30:58.27M 2015-10-31T19:31:20.140Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.525 1499.7843 19:30:58.46M 2015-10-31T19:31:20.345Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.389 34.526 1499.7847 19:30:58.67M 2015-10-31T19:31:20.545Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.389 34.525 1499.7833 19:30:58.86M 2015-10-31T19:31:20.750Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.389 34.526 1499.7828 19:30:59.08M 2015-10-31T19:31:20.955Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.388 34.525 1499.7827 19:30:59.28M 2015-10-31T19:31:21.155Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.388 34.524 1499.7810 19:30:59.48M 2015-10-31T19:31:21.373Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.392 34.528 1499.7855 19:30:59.68M 2015-10-31T19:31:21.560Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.392 34.531 1499.7808 19:30:59.88M 2015-10-31T19:31:21.765Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.393 34.532 1499.7803 19:31:00.10M 2015-10-31T19:31:21.965Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.394 34.533 1499.7806 19:31:00.30M 2015-10-31T19:31:22.170Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.394 34.533 1499.7813 19:31:00.49M 2015-10-31T19:31:22.390Z|I-OCEAN7-304-XXXX| 28.28 12.905 40.394 34.533 1499.7809 19:31:00.69M 2015-10-31T19:31:22.575Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.389 34.528 1499.7740 19:31:00.91M 2015-10-31T19:31:22.780Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.388 34.528 1499.7736 19:31:01.11M 2015-10-31T19:31:22.985Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.388 34.528 1499.7734 19:31:01.31M 2015-10-31T19:31:23.185Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.388 34.527 1499.7742 19:31:01.51M 2015-10-31T19:31:23.409Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.386 34.525 1499.7734 19:31:01.71M 2015-10-31T19:31:23.590Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.385 34.524 1499.7727 19:31:01.91M 2015-10-31T19:31:23.795Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.384 34.522 1499.7733 19:31:02.13M 2015-10-31T19:31:23.995Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.521 1499.7728 19:31:02.33M 2015-10-31T19:31:24.210Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.387 34.525 1499.7777 19:31:02.53M 2015-10-31T19:31:24.400Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.387 34.525 1499.7783 19:31:02.73M 2015-10-31T19:31:24.605Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.386 34.524 1499.7782 19:31:02.92M 2015-10-31T19:31:24.811Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.386 34.523 1499.7771 19:31:03.14M 2015-10-31T19:31:25.011Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7831 19:31:03.34M 2015-10-31T19:31:25.215Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.390 34.527 1499.7833 19:31:03.54M 2015-10-31T19:31:25.420Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.389 34.526 1499.7827 19:31:03.74M 2015-10-31T19:31:25.620Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7826 19:31:03.94M 2015-10-31T19:31:25.825Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.389 34.525 1499.7832 19:31:04.16M 2015-10-31T19:31:26.070Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.525 1499.7831 19:31:04.36M 2015-10-31T19:31:26.230Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.381 34.518 1499.7729 19:31:04.60M 2015-10-31T19:31:26.435Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.381 34.519 1499.7733 19:31:04.75M 2015-10-31T19:31:26.635Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.520 1499.7727 19:31:04.95M 2015-10-31T19:31:26.855Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.382 34.521 1499.7733 19:31:05.17M 2015-10-31T19:31:27.040Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.383 34.522 1499.7737 19:31:05.38M 2015-10-31T19:31:27.245Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.384 34.523 1499.7738 19:31:05.57M 2015-10-31T19:31:27.452Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.379 34.518 1499.7689 19:31:05.77M 2015-10-31T19:31:27.652Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.379 34.518 1499.7683 19:31:05.97M 2015-10-31T19:31:27.855Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.378 34.517 1499.7673 19:31:06.18M 2015-10-31T19:31:28.060Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.378 34.516 1499.7670 19:31:06.39M 2015-10-31T19:31:28.260Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.378 34.516 1499.7671 19:31:06.59M 2015-10-31T19:31:28.460Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.375 34.513 1499.7638 19:31:06.78M 2015-10-31T19:31:28.670Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.374 34.513 1499.7631 19:31:07.00M 2015-10-31T19:31:28.870Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.374 34.512 1499.7622 19:31:07.20M 2015-10-31T19:31:29.075Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.373 34.512 1499.7618 19:31:07.40M 2015-10-31T19:31:29.275Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.373 34.512 1499.7617 19:31:07.60M 2015-10-31T19:31:29.480Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.372 34.511 1499.7611 19:31:07.80M 2015-10-31T19:31:29.680Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.371 34.510 1499.7596 19:31:08.02M 2015-10-31T19:31:29.885Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.371 34.510 1499.7603 19:31:08.22M 2015-10-31T19:31:30.085Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.371 34.510 1499.7606 19:31:08.42M 2015-10-31T19:31:30.291Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.370 34.509 1499.7601 19:31:08.61M 2015-10-31T19:31:30.495Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.373 34.511 1499.7639 19:31:08.81M 2015-10-31T19:31:30.695Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.367 34.506 1499.7573 19:31:09.03M 2015-10-31T19:31:30.895Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.366 34.504 1499.7565 19:31:09.23M 2015-10-31T19:31:31.105Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.365 34.504 1499.7549 19:31:09.43M 2015-10-31T19:31:31.320Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.365 34.503 1499.7544 19:31:09.63M 2015-10-31T19:31:31.510Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.364 34.503 1499.7533 19:31:09.84M 2015-10-31T19:31:31.716Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.370 34.508 1499.7605 19:31:10.05M 2015-10-31T19:31:31.915Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.371 34.509 1499.7601 19:31:10.25M 2015-10-31T19:31:32.121Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.371 34.510 1499.7599 19:31:10.45M 2015-10-31T19:31:32.321Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.371 34.510 1499.7601 19:31:10.65M 2015-10-31T19:31:32.525Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.377 34.516 1499.7670 19:31:10.84M 2015-10-31T19:31:32.726Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.378 34.517 1499.7679 19:31:11.06M 2015-10-31T19:31:32.930Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.379 34.517 1499.7682 19:31:11.26M 2015-10-31T19:31:33.131Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.379 34.517 1499.7689 19:31:11.46M 2015-10-31T19:31:33.336Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.379 34.517 1499.7694 19:31:11.66M 2015-10-31T19:31:33.541Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.380 34.518 1499.7709 19:31:11.86M 2015-10-31T19:31:33.741Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.519 1499.7714 19:31:12.08M 2015-10-31T19:31:33.946Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.382 34.520 1499.7725 19:31:12.27M 2015-10-31T19:31:34.146Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7731 19:31:12.47M 2015-10-31T19:31:34.351Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.383 34.521 1499.7731 19:31:12.67M 2015-10-31T19:31:34.556Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.383 34.522 1499.7737 19:31:12.87M 2015-10-31T19:31:34.761Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.384 34.522 1499.7747 19:31:13.09M 2015-10-31T19:31:34.961Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.385 34.523 1499.7762 19:31:13.29M 2015-10-31T19:31:35.166Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.384 34.522 1499.7754 19:31:13.49M 2015-10-31T19:31:35.366Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.384 34.522 1499.7761 19:31:13.69M 2015-10-31T19:31:35.571Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.385 34.522 1499.7767 19:31:13.89M 2015-10-31T19:31:35.791Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.384 34.521 1499.7797 19:31:14.11M 2015-10-31T19:31:35.976Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.385 34.522 1499.7769 19:31:14.32M 2015-10-31T19:31:36.181Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.385 34.523 1499.7767 19:31:14.50M 2015-10-31T19:31:36.381Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.519 1499.7716 19:31:14.70M 2015-10-31T19:31:36.586Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.381 34.520 1499.7711 19:31:14.90M 2015-10-31T19:31:36.786Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.381 34.520 1499.7704 19:31:15.12M 2015-10-31T19:31:36.991Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.380 34.520 1499.7690 19:31:15.32M 2015-10-31T19:31:37.196Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.380 34.520 1499.7690 19:31:15.52M 2015-10-31T19:31:37.396Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.378 34.518 1499.7654 19:31:15.72M 2015-10-31T19:31:37.596Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.378 34.518 1499.7662 19:31:15.91M 2015-10-31T19:31:37.801Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.379 34.519 1499.7671 19:31:16.13M 2015-10-31T19:31:38.006Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.380 34.520 1499.7689 19:31:16.33M 2015-10-31T19:31:38.211Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.381 34.520 1499.7701 19:31:16.53M 2015-10-31T19:31:38.416Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.381 34.520 1499.7704 19:31:16.73M 2015-10-31T19:31:38.616Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.382 34.521 1499.7726 19:31:16.93M 2015-10-31T19:31:38.821Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.382 34.521 1499.7729 19:31:17.15M 2015-10-31T19:31:39.021Z|I-OCEAN7-304-XXXX| 28.54 12.906 40.383 34.521 1499.7744 19:31:17.35M 2015-10-31T19:31:39.249Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.382 34.521 1499.7731 19:31:17.55M 2015-10-31T19:31:39.426Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.382 34.520 1499.7725 19:31:17.75M 2015-10-31T19:31:39.631Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.382 34.520 1499.7716 19:31:17.95M 2015-10-31T19:31:39.849Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.380 34.519 1499.7690 19:31:18.17M 2015-10-31T19:31:40.036Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.385 34.524 1499.7758 19:31:18.37M 2015-10-31T19:31:40.256Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.383 34.522 1499.7729 19:31:18.57M 2015-10-31T19:31:40.441Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.382 34.521 1499.7727 19:31:18.78M 2015-10-31T19:31:40.646Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.382 34.520 1499.7712 19:31:18.96M 2015-10-31T19:31:40.846Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.381 34.520 1499.7698 19:31:19.18M 2015-10-31T19:31:41.051Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.381 34.520 1499.7678 19:31:19.38M 2015-10-31T19:31:41.301Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.380 34.519 1499.7670 19:31:19.58M 2015-10-31T19:31:41.456Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.379 34.519 1499.7657 19:31:19.82M 2015-10-31T19:31:41.661Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.379 34.519 1499.7650 19:31:20.00M 2015-10-31T19:31:41.866Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.379 34.519 1499.7657 19:31:20.20M 2015-10-31T19:31:42.066Z|I-OCEAN7-304-XXXX| 28.28 12.906 40.379 34.519 1499.7650 19:31:20.40M 2015-10-31T19:31:42.288Z|I-OCEAN7-304-XXXX| 28.22 12.905 40.379 34.518 1499.7627 19:31:20.59M 2015-10-31T19:31:42.471Z|I-OCEAN7-304-XXXX| 28.21 12.905 40.379 34.519 1499.7629 19:31:20.79M 2015-10-31T19:31:42.676Z|I-OCEAN7-304-XXXX| 28.19 12.906 40.380 34.519 1499.7638 19:31:21.01M 2015-10-31T19:31:42.881Z|I-OCEAN7-304-XXXX| 28.23 12.906 40.380 34.519 1499.7660 19:31:21.21M 2015-10-31T19:31:43.081Z|I-OCEAN7-304-XXXX| 28.20 12.906 40.381 34.520 1499.7666 19:31:21.41M 2015-10-31T19:31:43.286Z|I-OCEAN7-304-XXXX| 28.20 12.907 40.381 34.520 1499.7671 19:31:21.61M 2015-10-31T19:31:43.486Z|I-OCEAN7-304-XXXX| 28.19 12.907 40.381 34.520 1499.7675 19:31:21.81M 2015-10-31T19:31:43.691Z|I-OCEAN7-304-XXXX| 28.19 12.907 40.380 34.519 1499.7670 19:31:22.03M 2015-10-31T19:31:43.896Z|I-OCEAN7-304-XXXX| 28.17 12.907 40.382 34.520 1499.7686 19:31:22.23M 2015-10-31T19:31:44.096Z|I-OCEAN7-304-XXXX| 28.21 12.907 40.381 34.519 1499.7690 19:31:22.43M 2015-10-31T19:31:44.301Z|I-OCEAN7-304-XXXX| 28.21 12.907 40.380 34.518 1499.7686 19:31:22.62M 2015-10-31T19:31:44.501Z|I-OCEAN7-304-XXXX| 28.22 12.907 40.382 34.520 1499.7710 19:31:22.82M 2015-10-31T19:31:44.726Z|I-OCEAN7-304-XXXX| 28.22 12.907 40.383 34.521 1499.7715 19:31:23.04M 2015-10-31T19:31:44.911Z|I-OCEAN7-304-XXXX| 28.23 12.907 40.383 34.521 1499.7711 19:31:23.26M 2015-10-31T19:31:45.111Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.383 34.521 1499.7726 19:31:23.44M 2015-10-31T19:31:45.316Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.383 34.521 1499.7731 19:31:23.64M 2015-10-31T19:31:45.521Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.378 34.516 1499.7679 19:31:23.84M 2015-10-31T19:31:45.721Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.379 34.517 1499.7683 19:31:24.06M 2015-10-31T19:31:45.926Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.379 34.517 1499.7681 19:31:24.26M 2015-10-31T19:31:46.126Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.378 34.516 1499.7675 19:31:24.45M 2015-10-31T19:31:46.376Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.376 34.515 1499.7672 19:31:24.65M 2015-10-31T19:31:46.536Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.376 34.515 1499.7662 19:31:24.90M 2015-10-31T19:31:46.736Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.376 34.515 1499.7670 19:31:25.07M 2015-10-31T19:31:46.941Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.376 34.514 1499.7667 19:31:25.27M 2015-10-31T19:31:47.141Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.375 34.514 1499.7657 19:31:25.47M 2015-10-31T19:31:47.346Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.375 34.513 1499.7667 19:31:25.67M 2015-10-31T19:31:47.546Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.374 34.512 1499.7667 19:31:25.87M 2015-10-31T19:31:47.751Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.384 34.522 1499.7781 19:31:26.09M 2015-10-31T19:31:47.956Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.385 34.522 1499.7778 19:31:26.28M 2015-10-31T19:31:48.161Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.381 34.519 1499.7733 19:31:26.48M 2015-10-31T19:31:48.361Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.383 34.521 1499.7766 19:31:26.68M 2015-10-31T19:31:48.566Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.384 34.522 1499.7786 19:31:26.88M 2015-10-31T19:31:48.766Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.385 34.523 1499.7803 19:31:27.10M 2015-10-31T19:31:48.971Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.387 34.524 1499.7817 19:31:27.30M 2015-10-31T19:31:49.191Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.384 34.521 1499.7784 19:31:27.50M 2015-10-31T19:31:49.376Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.383 34.520 1499.7772 19:31:27.71M 2015-10-31T19:31:49.576Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.382 34.520 1499.7765 19:31:27.90M 2015-10-31T19:31:49.781Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.382 34.519 1499.7761 19:31:28.11M 2015-10-31T19:31:49.986Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.381 34.519 1499.7755 19:31:28.31M 2015-10-31T19:31:50.186Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.381 34.518 1499.7751 19:31:28.51M 2015-10-31T19:31:50.391Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.381 34.518 1499.7739 19:31:28.71M 2015-10-31T19:31:50.596Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.380 34.518 1499.7721 19:31:28.91M 2015-10-31T19:31:50.796Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.382 34.520 1499.7728 19:31:29.13M 2015-10-31T19:31:51.001Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.382 34.521 1499.7727 19:31:29.33M 2015-10-31T19:31:51.201Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7733 19:31:29.53M 2015-10-31T19:31:51.406Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.383 34.522 1499.7734 19:31:29.73M 2015-10-31T19:31:51.606Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7728 19:31:29.93M 2015-10-31T19:31:51.811Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7729 19:31:30.14M 2015-10-31T19:31:52.016Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7723 19:31:30.34M 2015-10-31T19:31:52.221Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.382 34.521 1499.7703 19:31:30.54M 2015-10-31T19:31:52.422Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.383 34.522 1499.7709 19:31:30.74M 2015-10-31T19:31:52.626Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.383 34.522 1499.7710 19:31:30.94M 2015-10-31T19:31:52.826Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.382 34.521 1499.7709 19:31:31.16M 2015-10-31T19:31:53.031Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.382 34.521 1499.7706 19:31:31.36M 2015-10-31T19:31:53.236Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.522 1499.7731 19:31:31.56M 2015-10-31T19:31:53.436Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.522 1499.7734 19:31:31.76M 2015-10-31T19:31:53.656Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.522 1499.7733 19:31:31.96M 2015-10-31T19:31:53.849Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.383 34.521 1499.7726 19:31:32.19M 2015-10-31T19:31:54.046Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.382 34.521 1499.7722 19:31:32.38M 2015-10-31T19:31:54.247Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.382 34.520 1499.7729 19:31:32.58M 2015-10-31T19:31:54.453Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.383 34.521 1499.7734 19:31:32.77M 2015-10-31T19:31:54.651Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.382 34.520 1499.7739 19:31:32.97M 2015-10-31T19:31:54.857Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.381 34.519 1499.7731 19:31:33.19M 2015-10-31T19:31:55.061Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7731 19:31:33.39M 2015-10-31T19:31:55.261Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.380 34.517 1499.7726 19:31:33.59M 2015-10-31T19:31:55.466Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.380 34.517 1499.7723 19:31:33.79M 2015-10-31T19:31:55.672Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.374 34.511 1499.7654 19:31:34.00M 2015-10-31T19:31:55.876Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.373 34.511 1499.7651 19:31:34.21M 2015-10-31T19:31:56.077Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.373 34.511 1499.7657 19:31:34.41M 2015-10-31T19:31:56.277Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.374 34.511 1499.7665 19:31:34.60M 2015-10-31T19:31:56.526Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.374 34.512 1499.7661 19:31:34.80M 2015-10-31T19:31:56.687Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.374 34.512 1499.7648 19:31:35.07M 2015-10-31T19:31:56.887Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.374 34.511 1499.7650 19:31:35.22M 2015-10-31T19:31:57.092Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.373 34.510 1499.7637 19:31:35.42M 2015-10-31T19:31:57.292Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.374 34.511 1499.7637 19:31:35.62M 2015-10-31T19:31:57.496Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.374 34.512 1499.7635 19:31:35.82M 2015-10-31T19:31:57.697Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.374 34.512 1499.7644 19:31:36.03M 2015-10-31T19:31:57.907Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.375 34.513 1499.7653 19:31:36.23M 2015-10-31T19:31:58.127Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.372 34.510 1499.7617 19:31:36.44M 2015-10-31T19:31:58.312Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.377 34.515 1499.7679 19:31:36.65M 2015-10-31T19:31:58.512Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.378 34.515 1499.7708 19:31:36.83M 2015-10-31T19:31:58.717Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.379 34.516 1499.7719 19:31:37.05M 2015-10-31T19:31:58.922Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.381 34.518 1499.7736 19:31:37.25M 2015-10-31T19:31:59.122Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.383 34.520 1499.7751 19:31:37.45M 2015-10-31T19:31:59.330Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.381 34.518 1499.7728 19:31:37.65M 2015-10-31T19:31:59.527Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.380 34.517 1499.7723 19:31:37.85M 2015-10-31T19:31:59.732Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.380 34.517 1499.7723 19:31:38.07M 2015-10-31T19:31:59.937Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.380 34.518 1499.7717 19:31:38.26M 2015-10-31T19:32:00.137Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.381 34.519 1499.7726 19:31:38.46M 2015-10-31T19:32:00.342Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.382 34.520 1499.7736 19:31:38.66M 2015-10-31T19:32:00.542Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.383 34.520 1499.7743 19:31:38.86M 2015-10-31T19:32:00.747Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.388 34.525 1499.7797 19:31:39.08M 2015-10-31T19:32:00.947Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.389 34.526 1499.7810 19:31:39.28M 2015-10-31T19:32:01.152Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7736 19:31:39.48M 2015-10-31T19:32:01.357Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.382 34.520 1499.7727 19:31:39.68M 2015-10-31T19:32:01.607Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.382 34.521 1499.7717 19:31:39.88M 2015-10-31T19:32:01.762Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.381 34.520 1499.7712 19:31:40.14M 2015-10-31T19:32:01.962Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.380 34.519 1499.7704 19:31:40.30M 2015-10-31T19:32:02.167Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.383 34.522 1499.7734 19:31:40.49M 2015-10-31T19:32:02.367Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.383 34.522 1499.7740 19:31:40.69M 2015-10-31T19:32:02.592Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.389 34.527 1499.7822 19:31:40.89M 2015-10-31T19:32:02.777Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.390 34.527 1499.7832 19:31:41.13M 2015-10-31T19:32:02.982Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7793 19:31:41.31M 2015-10-31T19:32:03.182Z|I-OCEAN7-304-XXXX| 28.50 12.908 40.386 34.523 1499.7811 19:31:41.51M 2015-10-31T19:32:03.382Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.387 34.523 1499.7826 19:31:41.71M 2015-10-31T19:32:03.587Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.388 34.524 1499.7834 19:31:41.91M 2015-10-31T19:32:03.787Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.389 34.525 1499.7848 19:31:42.12M 2015-10-31T19:32:03.997Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.390 34.526 1499.7858 19:31:42.32M 2015-10-31T19:32:04.197Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.389 34.526 1499.7842 19:31:42.52M 2015-10-31T19:32:04.402Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.389 34.525 1499.7838 19:31:42.72M 2015-10-31T19:32:04.607Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.389 34.526 1499.7845 19:31:42.92M 2015-10-31T19:32:04.807Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.384 34.521 1499.7793 19:31:43.14M 2015-10-31T19:32:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.387 34.524 1499.7822 19:31:43.34M 2015-10-31T19:32:05.217Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.387 34.524 1499.7820 19:31:43.54M 2015-10-31T19:32:05.417Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.387 34.525 1499.7813 19:31:43.74M 2015-10-31T19:32:05.617Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.387 34.526 1499.7795 19:31:43.94M 2015-10-31T19:32:05.822Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.392 34.530 1499.7832 19:31:44.15M 2015-10-31T19:32:06.027Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.386 34.525 1499.7767 19:31:44.36M 2015-10-31T19:32:06.227Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.385 34.523 1499.7749 19:31:44.55M 2015-10-31T19:32:06.432Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.384 34.523 1499.7739 19:31:44.75M 2015-10-31T19:32:06.632Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.384 34.522 1499.7734 19:31:44.95M 2015-10-31T19:32:06.837Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.523 1499.7726 19:31:45.17M 2015-10-31T19:32:07.058Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.522 1499.7726 19:31:45.37M 2015-10-31T19:32:07.242Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.384 34.522 1499.7731 19:31:45.59M 2015-10-31T19:32:07.447Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.383 34.522 1499.7721 19:31:45.77M 2015-10-31T19:32:07.653Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.523 1499.7721 19:31:45.96M 2015-10-31T19:32:07.852Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.384 34.523 1499.7731 19:31:46.19M 2015-10-31T19:32:08.057Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.385 34.523 1499.7743 19:31:46.38M 2015-10-31T19:32:08.262Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.385 34.523 1499.7748 19:31:46.58M 2015-10-31T19:32:08.457Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.379 34.518 1499.7689 19:31:46.78M 2015-10-31T19:32:08.667Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.380 34.517 1499.7704 19:31:47.00M 2015-10-31T19:32:08.867Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.386 34.523 1499.7786 19:31:47.20M 2015-10-31T19:32:09.067Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.387 34.524 1499.7804 19:31:47.40M 2015-10-31T19:32:09.277Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.388 34.525 1499.7820 19:31:47.60M 2015-10-31T19:32:09.477Z|I-OCEAN7-304-XXXX| 28.34 12.905 40.389 34.529 1499.7767 19:31:47.80M 2015-10-31T19:32:09.677Z|I-OCEAN7-304-XXXX| 28.34 12.905 40.391 34.530 1499.7778 19:31:48.01M 2015-10-31T19:32:09.882Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.388 34.527 1499.7747 19:31:48.21M 2015-10-31T19:32:10.087Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.386 34.526 1499.7733 19:31:48.41M 2015-10-31T19:32:10.292Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.385 34.525 1499.7733 19:31:48.61M 2015-10-31T19:32:10.492Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.376 34.516 1499.7628 19:31:48.81M 2015-10-31T19:32:10.692Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.378 34.518 1499.7640 19:31:49.03M 2015-10-31T19:32:10.897Z|I-OCEAN7-304-XXXX| 28.36 12.905 40.379 34.519 1499.7648 19:31:49.23M 2015-10-31T19:32:11.102Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.380 34.519 1499.7673 19:31:49.43M 2015-10-31T19:32:11.302Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.381 34.520 1499.7695 19:31:49.63M 2015-10-31T19:32:11.522Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.381 34.520 1499.7714 19:31:49.83M 2015-10-31T19:32:11.922Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.374 34.513 1499.7649 19:31:50.06M 2015-10-31T19:32:11.922Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.373 34.511 1499.7638 19:31:50.33M 2015-10-31T19:32:12.127Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.371 34.509 1499.7622 19:31:50.46M 2015-10-31T19:32:12.327Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.373 34.511 1499.7642 19:31:50.65M 2015-10-31T19:32:12.532Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.387 34.524 1499.7817 19:31:50.85M 2015-10-31T19:32:12.732Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.387 34.524 1499.7820 19:31:51.07M 2015-10-31T19:32:12.937Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.388 34.525 1499.7826 19:31:51.27M 2015-10-31T19:32:13.142Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.388 34.525 1499.7811 19:31:51.47M 2015-10-31T19:32:13.347Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.388 34.526 1499.7802 19:31:51.67M 2015-10-31T19:32:13.547Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.391 34.528 1499.7834 19:31:51.87M 2015-10-31T19:32:13.752Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.391 34.529 1499.7838 19:31:52.09M 2015-10-31T19:32:13.952Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.391 34.529 1499.7842 19:31:52.29M 2015-10-31T19:32:14.169Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.391 34.528 1499.7845 19:31:52.48M 2015-10-31T19:32:14.357Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.391 34.529 1499.7842 19:31:52.68M 2015-10-31T19:32:14.562Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.391 34.528 1499.7827 19:31:52.88M 2015-10-31T19:32:14.767Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.390 34.528 1499.7817 19:31:53.10M 2015-10-31T19:32:14.967Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.389 34.527 1499.7804 19:31:53.30M 2015-10-31T19:32:15.187Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.388 34.526 1499.7803 19:31:53.50M 2015-10-31T19:32:15.377Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.387 34.525 1499.7794 19:31:53.70M 2015-10-31T19:32:15.577Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.387 34.524 1499.7789 19:31:53.90M 2015-10-31T19:32:15.782Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.386 34.524 1499.7786 19:31:54.12M 2015-10-31T19:32:16.002Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.386 34.524 1499.7791 19:31:54.31M 2015-10-31T19:32:16.187Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.386 34.524 1499.7787 19:31:54.53M 2015-10-31T19:32:16.387Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.388 34.525 1499.7800 19:31:54.71M 2015-10-31T19:32:16.609Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.388 34.526 1499.7802 19:31:54.91M 2015-10-31T19:32:16.797Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.383 34.521 1499.7753 19:31:55.13M 2015-10-31T19:32:17.002Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.383 34.521 1499.7738 19:31:55.33M 2015-10-31T19:32:17.202Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.382 34.520 1499.7729 19:31:55.53M 2015-10-31T19:32:17.403Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.381 34.519 1499.7714 19:31:55.73M 2015-10-31T19:32:17.607Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.518 1499.7699 19:31:55.93M 2015-10-31T19:32:17.813Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.379 34.517 1499.7705 19:31:56.15M 2015-10-31T19:32:18.013Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7699 19:31:56.35M 2015-10-31T19:32:18.218Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7689 19:31:56.54M 2015-10-31T19:32:18.423Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.378 34.516 1499.7697 19:31:56.74M 2015-10-31T19:32:18.649Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7694 19:31:56.94M 2015-10-31T19:32:18.827Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.378 34.516 1499.7686 19:31:57.16M 2015-10-31T19:32:19.027Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.378 34.516 1499.7677 19:31:57.36M 2015-10-31T19:32:19.233Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.378 34.516 1499.7689 19:31:57.56M 2015-10-31T19:32:19.437Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.378 34.516 1499.7695 19:31:57.76M 2015-10-31T19:32:19.642Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.379 34.516 1499.7700 19:31:57.96M 2015-10-31T19:32:19.842Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.517 1499.7706 19:31:58.18M 2015-10-31T19:32:20.043Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.379 34.517 1499.7705 19:31:58.37M 2015-10-31T19:32:20.247Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.379 34.517 1499.7708 19:31:58.57M 2015-10-31T19:32:20.468Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7726 19:31:58.77M 2015-10-31T19:32:20.653Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.382 34.520 1499.7736 19:31:59.01M 2015-10-31T19:32:20.858Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.381 34.519 1499.7722 19:31:59.19M 2015-10-31T19:32:21.063Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.381 34.519 1499.7710 19:31:59.39M 2015-10-31T19:32:21.263Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.380 34.519 1499.7699 19:31:59.59M 2015-10-31T19:32:21.468Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.381 34.519 1499.7701 19:31:59.79M 2015-10-31T19:32:21.668Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.381 34.519 1499.7705 19:32:00.01M 2015-10-31T19:32:21.868Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.381 34.520 1499.7710 19:32:00.20M 2015-10-31T19:32:22.073Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.378 34.516 1499.7662 19:32:00.40M 2015-10-31T19:32:22.278Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.377 34.513 1499.7733 19:32:00.60M 2015-10-31T19:32:22.483Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.377 34.513 1499.7738 19:32:00.80M 2015-10-31T19:32:22.683Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.377 34.512 1499.7729 19:32:01.02M 2015-10-31T19:32:22.888Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.377 34.513 1499.7733 19:32:01.22M 2015-10-31T19:32:23.093Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.378 34.513 1499.7744 19:32:01.42M 2015-10-31T19:32:23.293Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.379 34.514 1499.7759 19:32:01.62M 2015-10-31T19:32:23.493Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.380 34.515 1499.7777 19:32:01.82M 2015-10-31T19:32:23.703Z|I-OCEAN7-304-XXXX| 28.36 12.911 40.380 34.515 1499.7780 19:32:02.03M 2015-10-31T19:32:23.903Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.381 34.516 1499.7799 19:32:02.24M 2015-10-31T19:32:24.108Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.382 34.518 1499.7804 19:32:02.43M 2015-10-31T19:32:24.308Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.384 34.519 1499.7823 19:32:02.63M 2015-10-31T19:32:24.508Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.385 34.520 1499.7826 19:32:02.83M 2015-10-31T19:32:24.713Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.385 34.521 1499.7827 19:32:03.05M 2015-10-31T19:32:24.933Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.385 34.521 1499.7825 19:32:03.25M 2015-10-31T19:32:25.118Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.524 1499.7856 19:32:03.46M 2015-10-31T19:32:25.323Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.388 34.524 1499.7863 19:32:03.65M 2015-10-31T19:32:25.523Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.383 34.519 1499.7803 19:32:03.85M 2015-10-31T19:32:25.728Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7760 19:32:04.06M 2015-10-31T19:32:25.928Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.381 34.518 1499.7750 19:32:04.26M 2015-10-31T19:32:26.138Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7742 19:32:04.46M 2015-10-31T19:32:26.338Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.382 34.519 1499.7766 19:32:04.66M 2015-10-31T19:32:26.543Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.382 34.519 1499.7759 19:32:04.86M 2015-10-31T19:32:26.743Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.381 34.519 1499.7729 19:32:05.08M 2015-10-31T19:32:26.948Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.380 34.518 1499.7716 19:32:05.28M 2015-10-31T19:32:27.148Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.379 34.518 1499.7703 19:32:05.48M 2015-10-31T19:32:27.353Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.379 34.517 1499.7700 19:32:05.68M 2015-10-31T19:32:27.558Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.378 34.516 1499.7695 19:32:05.87M 2015-10-31T19:32:27.758Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.377 34.515 1499.7684 19:32:06.09M 2015-10-31T19:32:27.963Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.375 34.514 1499.7675 19:32:06.29M 2015-10-31T19:32:28.171Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.375 34.513 1499.7665 19:32:06.49M 2015-10-31T19:32:28.368Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.375 34.513 1499.7665 19:32:06.69M 2015-10-31T19:32:28.573Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.375 34.513 1499.7661 19:32:06.89M 2015-10-31T19:32:28.778Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.375 34.513 1499.7656 19:32:07.11M 2015-10-31T19:32:28.978Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.374 34.513 1499.7634 19:32:07.31M 2015-10-31T19:32:29.183Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.374 34.513 1499.7631 19:32:07.51M 2015-10-31T19:32:29.398Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.374 34.513 1499.7631 19:32:07.71M 2015-10-31T19:32:29.588Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.374 34.513 1499.7631 19:32:07.92M 2015-10-31T19:32:29.793Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.380 34.518 1499.7689 19:32:08.13M 2015-10-31T19:32:29.993Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.380 34.519 1499.7709 19:32:08.33M 2015-10-31T19:32:30.193Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7682 19:32:08.52M 2015-10-31T19:32:30.398Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.377 34.516 1499.7672 19:32:08.72M 2015-10-31T19:32:30.603Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.378 34.516 1499.7667 19:32:08.92M 2015-10-31T19:32:30.808Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.377 34.516 1499.7664 19:32:09.14M 2015-10-31T19:32:31.008Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.377 34.516 1499.7654 19:32:09.34M 2015-10-31T19:32:31.213Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.376 34.515 1499.7654 19:32:09.54M 2015-10-31T19:32:31.413Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.376 34.514 1499.7659 19:32:09.74M 2015-10-31T19:32:31.618Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.376 34.514 1499.7664 19:32:09.94M 2015-10-31T19:32:31.823Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.377 34.515 1499.7686 19:32:10.15M 2015-10-31T19:32:32.023Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.381 34.519 1499.7736 19:32:10.36M 2015-10-31T19:32:32.228Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.381 34.518 1499.7727 19:32:10.55M 2015-10-31T19:32:32.433Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.381 34.518 1499.7737 19:32:10.75M 2015-10-31T19:32:32.633Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.376 34.513 1499.7679 19:32:10.95M 2015-10-31T19:32:32.833Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.376 34.513 1499.7677 19:32:11.17M 2015-10-31T19:32:33.038Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.376 34.513 1499.7683 19:32:11.37M 2015-10-31T19:32:33.243Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.376 34.513 1499.7679 19:32:11.57M 2015-10-31T19:32:33.443Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.377 34.513 1499.7689 19:32:11.77M 2015-10-31T19:32:33.648Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.377 34.514 1499.7706 19:32:11.97M 2015-10-31T19:32:33.868Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.378 34.514 1499.7722 19:32:12.18M 2015-10-31T19:32:34.053Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.379 34.515 1499.7727 19:32:12.40M 2015-10-31T19:32:34.258Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.380 34.517 1499.7743 19:32:12.58M 2015-10-31T19:32:34.458Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.382 34.519 1499.7754 19:32:12.78M 2015-10-31T19:32:34.663Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.384 34.521 1499.7767 19:32:13.00M 2015-10-31T19:32:34.868Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.387 34.524 1499.7800 19:32:13.20M 2015-10-31T19:32:35.068Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.387 34.524 1499.7797 19:32:13.40M 2015-10-31T19:32:35.273Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.386 34.523 1499.7797 19:32:13.60M 2015-10-31T19:32:35.473Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.389 34.526 1499.7828 19:32:13.80M 2015-10-31T19:32:35.678Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.390 34.526 1499.7832 19:32:14.01M 2015-10-31T19:32:35.878Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.390 34.526 1499.7839 19:32:14.21M 2015-10-31T19:32:36.088Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.390 34.527 1499.7841 19:32:14.41M 2015-10-31T19:32:36.288Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.385 34.522 1499.7787 19:32:14.61M 2015-10-31T19:32:36.493Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.521 1499.7766 19:32:14.81M 2015-10-31T19:32:36.693Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.384 34.522 1499.7764 19:32:15.03M 2015-10-31T19:32:36.898Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.382 34.520 1499.7744 19:32:15.23M 2015-10-31T19:32:37.098Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.381 34.519 1499.7729 19:32:15.43M 2015-10-31T19:32:37.303Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.381 34.519 1499.7728 19:32:15.63M 2015-10-31T19:32:37.503Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7739 19:32:15.83M 2015-10-31T19:32:37.708Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.379 34.516 1499.7740 19:32:16.04M 2015-10-31T19:32:37.908Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.383 34.519 1499.7795 19:32:16.24M 2015-10-31T19:32:38.113Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.383 34.519 1499.7806 19:32:16.44M 2015-10-31T19:32:38.333Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.381 34.518 1499.7771 19:32:16.64M 2015-10-31T19:32:38.523Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.380 34.516 1499.7758 19:32:16.86M 2015-10-31T19:32:38.723Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.379 34.515 1499.7739 19:32:17.06M 2015-10-31T19:32:38.928Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.378 34.515 1499.7722 19:32:17.26M 2015-10-31T19:32:39.133Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.379 34.515 1499.7734 19:32:17.46M 2015-10-31T19:32:39.333Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.379 34.514 1499.7777 19:32:17.66M 2015-10-31T19:32:39.533Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.379 34.515 1499.7771 19:32:17.85M 2015-10-31T19:32:39.738Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.380 34.515 1499.7778 19:32:18.07M 2015-10-31T19:32:39.943Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.381 34.516 1499.7791 19:32:18.28M 2015-10-31T19:32:40.143Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.382 34.517 1499.7811 19:32:18.47M 2015-10-31T19:32:40.349Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.383 34.518 1499.7826 19:32:18.67M 2015-10-31T19:32:40.548Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.384 34.518 1499.7837 19:32:18.87M 2015-10-31T19:32:40.753Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.379 34.513 1499.7784 19:32:19.09M 2015-10-31T19:32:40.958Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.379 34.513 1499.7777 19:32:19.29M 2015-10-31T19:32:41.158Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.383 34.518 1499.7825 19:32:19.49M 2015-10-31T19:32:41.363Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.384 34.519 1499.7825 19:32:19.69M 2015-10-31T19:32:41.563Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.385 34.520 1499.7826 19:32:19.88M 2015-10-31T19:32:41.768Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.385 34.520 1499.7822 19:32:20.10M 2015-10-31T19:32:41.973Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.389 34.525 1499.7864 19:32:20.30M 2015-10-31T19:32:42.173Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.389 34.525 1499.7863 19:32:20.50M 2015-10-31T19:32:42.385Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.385 34.521 1499.7822 19:32:20.70M 2015-10-31T19:32:42.578Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.387 34.524 1499.7849 19:32:20.90M 2015-10-31T19:32:42.804Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.388 34.524 1499.7852 19:32:21.12M 2015-10-31T19:32:42.989Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.388 34.524 1499.7849 19:32:21.34M 2015-10-31T19:32:43.189Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.391 34.527 1499.7871 19:32:21.52M 2015-10-31T19:32:43.394Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.390 34.527 1499.7869 19:32:21.72M 2015-10-31T19:32:43.594Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.390 34.526 1499.7855 19:32:21.92M 2015-10-31T19:32:43.799Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.389 34.526 1499.7848 19:32:22.13M 2015-10-31T19:32:43.999Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.525 1499.7833 19:32:22.33M 2015-10-31T19:32:44.204Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.388 34.525 1499.7834 19:32:22.53M 2015-10-31T19:32:44.409Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.388 34.524 1499.7832 19:32:22.73M 2015-10-31T19:32:44.614Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.525 1499.7833 19:32:22.93M 2015-10-31T19:32:44.814Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.388 34.524 1499.7828 19:32:23.15M 2015-10-31T19:32:45.019Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.387 34.524 1499.7826 19:32:23.35M 2015-10-31T19:32:45.219Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.387 34.524 1499.7821 19:32:23.55M 2015-10-31T19:32:45.424Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.524 1499.7826 19:32:23.75M 2015-10-31T19:32:45.624Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.388 34.524 1499.7832 19:32:23.94M 2015-10-31T19:32:45.829Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.387 34.524 1499.7825 19:32:24.16M 2015-10-31T19:32:46.029Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.387 34.524 1499.7816 19:32:24.36M 2015-10-31T19:32:46.234Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.387 34.524 1499.7803 19:32:24.56M 2015-10-31T19:32:46.439Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.387 34.524 1499.7809 19:32:24.76M 2015-10-31T19:32:46.644Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.384 34.521 1499.7777 19:32:24.96M 2015-10-31T19:32:46.844Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.383 34.520 1499.7772 19:32:25.18M 2015-10-31T19:32:47.049Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.385 34.522 1499.7794 19:32:25.38M 2015-10-31T19:32:47.269Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.522 1499.7795 19:32:25.58M 2015-10-31T19:32:47.454Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.386 34.522 1499.7794 19:32:25.79M 2015-10-31T19:32:47.659Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.386 34.522 1499.7808 19:32:26.00M 2015-10-31T19:32:47.859Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7805 19:32:26.19M 2015-10-31T19:32:48.064Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.387 34.524 1499.7825 19:32:26.39M 2015-10-31T19:32:48.264Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.524 1499.7842 19:32:26.59M 2015-10-31T19:32:48.484Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.388 34.524 1499.7843 19:32:26.79M 2015-10-31T19:32:48.674Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.389 34.524 1499.7856 19:32:27.01M 2015-10-31T19:32:48.874Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.390 34.525 1499.7867 19:32:27.21M 2015-10-31T19:32:49.079Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.390 34.526 1499.7867 19:32:27.41M 2015-10-31T19:32:49.284Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.391 34.527 1499.7882 19:32:27.61M 2015-10-31T19:32:49.484Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.391 34.526 1499.7876 19:32:27.81M 2015-10-31T19:32:49.684Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.390 34.526 1499.7875 19:32:28.03M 2015-10-31T19:32:49.889Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.389 34.525 1499.7859 19:32:28.22M 2015-10-31T19:32:50.094Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.387 34.523 1499.7844 19:32:28.42M 2015-10-31T19:32:50.299Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.387 34.522 1499.7837 19:32:28.62M 2015-10-31T19:32:50.499Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.385 34.520 1499.7815 19:32:28.82M 2015-10-31T19:32:50.704Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.384 34.519 1499.7802 19:32:29.04M 2015-10-31T19:32:50.904Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.383 34.519 1499.7791 19:32:29.24M 2015-10-31T19:32:51.109Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.382 34.517 1499.7783 19:32:29.44M 2015-10-31T19:32:51.314Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.381 34.517 1499.7767 19:32:29.64M 2015-10-31T19:32:51.514Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.384 34.520 1499.7798 19:32:29.84M 2015-10-31T19:32:51.734Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.521 1499.7806 19:32:30.05M 2015-10-31T19:32:51.924Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.521 1499.7811 19:32:30.27M 2015-10-31T19:32:52.124Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.385 34.520 1499.7816 19:32:30.45M 2015-10-31T19:32:52.329Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.386 34.521 1499.7842 19:32:30.65M 2015-10-31T19:32:52.529Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.387 34.522 1499.7853 19:32:30.85M 2015-10-31T19:32:52.735Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.523 1499.7863 19:32:31.07M 2015-10-31T19:32:52.935Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.388 34.523 1499.7866 19:32:31.27M 2015-10-31T19:32:53.139Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.389 34.524 1499.7871 19:32:31.46M 2015-10-31T19:32:53.339Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.520 1499.7828 19:32:31.67M 2015-10-31T19:32:53.544Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.520 1499.7822 19:32:31.86M 2015-10-31T19:32:53.749Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.520 1499.7823 19:32:32.08M 2015-10-31T19:32:53.949Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.385 34.520 1499.7819 19:32:32.28M 2015-10-31T19:32:54.199Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.385 34.520 1499.7816 19:32:32.48M 2015-10-31T19:32:54.359Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.385 34.520 1499.7814 19:32:32.73M 2015-10-31T19:32:54.559Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.384 34.520 1499.7811 19:32:32.88M 2015-10-31T19:32:54.759Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.384 34.520 1499.7811 19:32:33.10M 2015-10-31T19:32:54.969Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.384 34.520 1499.7813 19:32:33.30M 2015-10-31T19:32:55.169Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.521 1499.7815 19:32:33.50M 2015-10-31T19:32:55.369Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.386 34.522 1499.7819 19:32:33.70M 2015-10-31T19:32:55.579Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.387 34.523 1499.7828 19:32:33.89M 2015-10-31T19:32:55.779Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7808 19:32:34.12M 2015-10-31T19:32:55.984Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.385 34.522 1499.7793 19:32:34.31M 2015-10-31T19:32:56.199Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7794 19:32:34.51M 2015-10-31T19:32:56.389Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7799 19:32:34.73M 2015-10-31T19:32:56.589Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.387 34.523 1499.7813 19:32:34.91M 2015-10-31T19:32:56.794Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.387 34.523 1499.7817 19:32:35.13M 2015-10-31T19:32:57.009Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.386 34.522 1499.7804 19:32:35.33M 2015-10-31T19:32:57.199Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.386 34.523 1499.7809 19:32:35.53M 2015-10-31T19:32:57.404Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.387 34.524 1499.7817 19:32:35.73M 2015-10-31T19:32:57.604Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.388 34.524 1499.7825 19:32:35.93M 2015-10-31T19:32:57.809Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.389 34.525 1499.7838 19:32:36.14M 2015-10-31T19:32:58.009Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.390 34.526 1499.7843 19:32:36.34M 2015-10-31T19:32:58.214Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.389 34.526 1499.7841 19:32:36.54M 2015-10-31T19:32:58.419Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.389 34.525 1499.7838 19:32:36.74M 2015-10-31T19:32:58.619Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.390 34.526 1499.7839 19:32:36.94M 2015-10-31T19:32:58.824Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.391 34.527 1499.7858 19:32:37.16M 2015-10-31T19:32:59.024Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.392 34.528 1499.7869 19:32:37.36M 2015-10-31T19:32:59.279Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.394 34.530 1499.7894 19:32:37.56M 2015-10-31T19:32:59.434Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.395 34.531 1499.7905 19:32:37.80M 2015-10-31T19:32:59.634Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.397 34.534 1499.7920 19:32:37.96M 2015-10-31T19:32:59.839Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.399 34.536 1499.7935 19:32:38.17M 2015-10-31T19:33:00.044Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.400 34.537 1499.7953 19:32:38.37M 2015-10-31T19:33:00.244Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.401 34.539 1499.7954 19:32:38.57M 2015-10-31T19:33:00.449Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.402 34.539 1499.7968 19:32:38.77M 2015-10-31T19:33:00.669Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.403 34.540 1499.7983 19:32:38.97M 2015-10-31T19:33:00.854Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.404 34.541 1499.7985 19:32:39.21M 2015-10-31T19:33:01.059Z|I-OCEAN7-304-XXXX| 28.51 12.906 40.398 34.536 1499.7911 19:32:39.39M 2015-10-31T19:33:01.259Z|I-OCEAN7-304-XXXX| 28.51 12.906 40.396 34.535 1499.7891 19:32:39.59M 2015-10-31T19:33:01.464Z|I-OCEAN7-304-XXXX| 28.53 12.906 40.394 34.533 1499.7874 19:32:39.78M 2015-10-31T19:33:01.669Z|I-OCEAN7-304-XXXX| 28.56 12.906 40.392 34.530 1499.7853 19:32:40.01M 2015-10-31T19:33:01.869Z|I-OCEAN7-304-XXXX| 28.53 12.906 40.389 34.527 1499.7808 19:32:40.21M 2015-10-31T19:33:02.069Z|I-OCEAN7-304-XXXX| 28.59 12.906 40.389 34.528 1499.7823 19:32:40.41M 2015-10-31T19:33:02.274Z|I-OCEAN7-304-XXXX| 28.59 12.906 40.390 34.529 1499.7831 19:32:40.60M 2015-10-31T19:33:02.479Z|I-OCEAN7-304-XXXX| 28.60 12.906 40.391 34.529 1499.7852 19:32:40.80M 2015-10-31T19:33:02.685Z|I-OCEAN7-304-XXXX| 28.56 12.907 40.392 34.530 1499.7867 19:32:41.02M 2015-10-31T19:33:02.879Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.392 34.530 1499.7875 19:32:41.22M 2015-10-31T19:33:03.084Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.394 34.531 1499.7893 19:32:41.42M 2015-10-31T19:33:03.290Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.396 34.533 1499.7914 19:32:41.62M 2015-10-31T19:33:03.490Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.396 34.533 1499.7909 19:32:41.82M 2015-10-31T19:33:03.694Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.396 34.534 1499.7904 19:32:42.03M 2015-10-31T19:33:03.900Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.396 34.534 1499.7903 19:32:42.23M 2015-10-31T19:33:04.105Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.397 34.535 1499.7906 19:32:42.43M 2015-10-31T19:33:04.350Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.397 34.535 1499.7902 19:32:42.63M 2015-10-31T19:33:04.509Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.398 34.536 1499.7913 19:32:42.87M 2015-10-31T19:33:04.709Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.392 34.530 1499.7854 19:32:43.05M 2015-10-31T19:33:04.914Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.391 34.528 1499.7842 19:32:43.25M 2015-10-31T19:33:05.136Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.390 34.527 1499.7826 19:32:43.45M 2015-10-31T19:33:05.324Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.389 34.527 1499.7823 19:32:43.66M 2015-10-31T19:33:05.524Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7805 19:32:43.85M 2015-10-31T19:33:05.724Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7810 19:32:44.06M 2015-10-31T19:33:05.925Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.390 34.528 1499.7809 19:32:44.26M 2015-10-31T19:33:06.135Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.391 34.528 1499.7819 19:32:44.46M 2015-10-31T19:33:06.335Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.392 34.529 1499.7823 19:32:44.66M 2015-10-31T19:33:06.539Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.389 34.527 1499.7804 19:32:44.86M 2015-10-31T19:33:06.745Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.388 34.526 1499.7802 19:32:45.08M 2015-10-31T19:33:06.945Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.389 34.526 1499.7817 19:32:45.28M 2015-10-31T19:33:07.145Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.390 34.527 1499.7831 19:32:45.48M 2015-10-31T19:33:07.350Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.392 34.529 1499.7843 19:32:45.68M 2015-10-31T19:33:07.555Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.393 34.530 1499.7850 19:32:45.88M 2015-10-31T19:33:07.760Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.395 34.532 1499.7870 19:32:46.09M 2015-10-31T19:33:07.960Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.395 34.533 1499.7867 19:32:46.29M 2015-10-31T19:33:08.160Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.396 34.533 1499.7872 19:32:46.49M 2015-10-31T19:33:08.371Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.396 34.534 1499.7881 19:32:46.69M 2015-10-31T19:33:08.570Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.390 34.528 1499.7808 19:32:46.89M 2015-10-31T19:33:08.770Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.390 34.528 1499.7804 19:32:47.11M 2015-10-31T19:33:08.975Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.390 34.528 1499.7815 19:32:47.31M 2015-10-31T19:33:09.180Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.391 34.528 1499.7822 19:32:47.51M 2015-10-31T19:33:09.425Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.391 34.528 1499.7827 19:32:47.71M 2015-10-31T19:33:09.600Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.391 34.528 1499.7826 19:32:47.95M 2015-10-31T19:33:09.790Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.391 34.528 1499.7831 19:32:48.14M 2015-10-31T19:33:10.009Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.391 34.528 1499.7838 19:32:48.32M 2015-10-31T19:33:10.195Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.395 34.532 1499.7891 19:32:48.52M 2015-10-31T19:33:10.410Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.395 34.532 1499.7889 19:32:48.72M 2015-10-31T19:33:10.600Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.395 34.531 1499.7894 19:32:48.92M 2015-10-31T19:33:10.800Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.394 34.531 1499.7886 19:32:49.14M 2015-10-31T19:33:11.005Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.394 34.531 1499.7882 19:32:49.34M 2015-10-31T19:33:11.211Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.393 34.530 1499.7878 19:32:49.54M 2015-10-31T19:33:11.415Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.392 34.528 1499.7865 19:32:49.74M 2015-10-31T19:33:11.615Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.394 34.530 1499.7887 19:32:49.94M 2015-10-31T19:33:11.820Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.395 34.531 1499.7898 19:32:50.15M 2015-10-31T19:33:12.025Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.395 34.531 1499.7888 19:32:50.35M 2015-10-31T19:33:12.225Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.395 34.532 1499.7892 19:32:50.55M 2015-10-31T19:33:12.425Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.396 34.533 1499.7891 19:32:50.75M 2015-10-31T19:33:12.630Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.397 34.534 1499.7896 19:32:50.95M 2015-10-31T19:33:12.835Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.397 34.534 1499.7905 19:32:51.17M 2015-10-31T19:33:13.040Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.393 34.530 1499.7845 19:32:51.37M 2015-10-31T19:33:13.240Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.393 34.530 1499.7854 19:32:51.57M 2015-10-31T19:33:13.445Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.394 34.531 1499.7877 19:32:51.77M 2015-10-31T19:33:13.645Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.395 34.531 1499.7897 19:32:51.97M 2015-10-31T19:33:13.850Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.396 34.532 1499.7924 19:32:52.18M 2015-10-31T19:33:14.070Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.397 34.533 1499.7946 19:32:52.38M 2015-10-31T19:33:14.256Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.400 34.535 1499.7977 19:32:52.60M 2015-10-31T19:33:14.460Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.391 34.527 1499.7885 19:32:52.78M 2015-10-31T19:33:14.660Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.390 34.526 1499.7872 19:32:53.00M 2015-10-31T19:33:14.860Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.389 34.525 1499.7860 19:32:53.20M 2015-10-31T19:33:15.065Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.388 34.524 1499.7863 19:32:53.40M 2015-10-31T19:33:15.270Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.388 34.523 1499.7864 19:32:53.60M 2015-10-31T19:33:15.470Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.386 34.522 1499.7854 19:32:53.79M 2015-10-31T19:33:15.675Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.386 34.521 1499.7844 19:32:54.01M 2015-10-31T19:33:15.875Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.384 34.520 1499.7827 19:32:54.21M 2015-10-31T19:33:16.080Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.384 34.520 1499.7830 19:32:54.41M 2015-10-31T19:33:16.285Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.384 34.519 1499.7823 19:32:54.61M 2015-10-31T19:33:16.485Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.383 34.519 1499.7820 19:32:54.81M 2015-10-31T19:33:16.690Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.385 34.521 1499.7833 19:32:55.03M 2015-10-31T19:33:16.890Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.384 34.520 1499.7821 19:32:55.23M 2015-10-31T19:33:17.095Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.385 34.521 1499.7821 19:32:55.43M 2015-10-31T19:33:17.300Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.385 34.521 1499.7822 19:32:55.63M 2015-10-31T19:33:17.500Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.386 34.523 1499.7828 19:32:55.82M 2015-10-31T19:33:17.705Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.386 34.523 1499.7830 19:32:56.04M 2015-10-31T19:33:17.910Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7832 19:32:56.24M 2015-10-31T19:33:18.110Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.388 34.524 1499.7848 19:32:56.44M 2015-10-31T19:33:18.315Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.389 34.524 1499.7864 19:32:56.64M 2015-10-31T19:33:18.535Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.389 34.525 1499.7863 19:32:56.84M 2015-10-31T19:33:18.720Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.388 34.524 1499.7875 19:32:57.08M 2015-10-31T19:33:18.925Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.392 34.527 1499.7915 19:32:57.26M 2015-10-31T19:33:19.125Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.386 34.522 1499.7844 19:32:57.46M 2015-10-31T19:33:19.331Z|I-OCEAN7-304-XXXX| 28.60 12.909 40.385 34.521 1499.7842 19:32:57.66M 2015-10-31T19:33:19.530Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.384 34.520 1499.7811 19:32:57.85M 2015-10-31T19:33:19.735Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.382 34.519 1499.7797 19:32:58.07M 2015-10-31T19:33:19.940Z|I-OCEAN7-304-XXXX| 28.56 12.909 40.382 34.519 1499.7786 19:32:58.27M 2015-10-31T19:33:20.140Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.382 34.519 1499.7782 19:32:58.47M 2015-10-31T19:33:20.345Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.382 34.518 1499.7784 19:32:58.67M 2015-10-31T19:33:20.570Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.382 34.519 1499.7782 19:32:58.87M 2015-10-31T19:33:20.750Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.519 1499.7788 19:32:59.09M 2015-10-31T19:33:20.955Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.383 34.520 1499.7788 19:32:59.29M 2015-10-31T19:33:21.155Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.388 34.524 1499.7833 19:32:59.49M 2015-10-31T19:33:21.360Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.389 34.526 1499.7841 19:32:59.68M 2015-10-31T19:33:21.560Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.390 34.527 1499.7844 19:32:59.89M 2015-10-31T19:33:21.765Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.391 34.528 1499.7850 19:33:00.10M 2015-10-31T19:33:21.965Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.392 34.529 1499.7859 19:33:00.30M 2015-10-31T19:33:22.175Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.393 34.530 1499.7877 19:33:00.50M 2015-10-31T19:33:22.375Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.395 34.531 1499.7902 19:33:00.70M 2015-10-31T19:33:22.580Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.396 34.532 1499.7906 19:33:00.90M 2015-10-31T19:33:22.780Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.396 34.532 1499.7899 19:33:01.12M 2015-10-31T19:33:23.000Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.388 34.524 1499.7815 19:33:01.32M 2015-10-31T19:33:23.185Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.387 34.523 1499.7800 19:33:01.53M 2015-10-31T19:33:23.390Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.399 34.535 1499.7936 19:33:01.71M 2015-10-31T19:33:23.590Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.400 34.536 1499.7937 19:33:01.92M 2015-10-31T19:33:23.800Z|I-OCEAN7-304-XXXX| 28.21 12.908 40.396 34.532 1499.7892 19:33:02.13M 2015-10-31T19:33:24.000Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.398 34.534 1499.7922 19:33:02.33M 2015-10-31T19:33:24.209Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.397 34.533 1499.7893 19:33:02.53M 2015-10-31T19:33:24.405Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.396 34.533 1499.7886 19:33:02.73M 2015-10-31T19:33:24.650Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.396 34.533 1499.7881 19:33:02.93M 2015-10-31T19:33:24.811Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.395 34.532 1499.7866 19:33:03.19M 2015-10-31T19:33:25.015Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.395 34.532 1499.7864 19:33:03.35M 2015-10-31T19:33:25.215Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.390 34.528 1499.7822 19:33:03.55M 2015-10-31T19:33:25.420Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.390 34.528 1499.7822 19:33:03.75M 2015-10-31T19:33:25.620Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.390 34.527 1499.7823 19:33:03.94M 2015-10-31T19:33:25.825Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.390 34.527 1499.7820 19:33:04.16M 2015-10-31T19:33:26.025Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.389 34.527 1499.7809 19:33:04.36M 2015-10-31T19:33:26.230Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.389 34.526 1499.7803 19:33:04.56M 2015-10-31T19:33:26.435Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.389 34.526 1499.7802 19:33:04.76M 2015-10-31T19:33:26.635Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.385 34.523 1499.7762 19:33:04.96M 2015-10-31T19:33:26.840Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.385 34.523 1499.7762 19:33:05.18M 2015-10-31T19:33:27.045Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.384 34.522 1499.7753 19:33:05.38M 2015-10-31T19:33:27.246Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.390 34.527 1499.7816 19:33:05.58M 2015-10-31T19:33:27.466Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.390 34.528 1499.7832 19:33:05.78M 2015-10-31T19:33:27.651Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.392 34.529 1499.7852 19:33:06.01M 2015-10-31T19:33:27.855Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.390 34.527 1499.7836 19:33:06.19M 2015-10-31T19:33:28.060Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.389 34.526 1499.7822 19:33:06.39M 2015-10-31T19:33:28.261Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.388 34.525 1499.7815 19:33:06.59M 2015-10-31T19:33:28.485Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.391 34.528 1499.7848 19:33:06.79M 2015-10-31T19:33:28.670Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.391 34.529 1499.7849 19:33:07.01M 2015-10-31T19:33:28.870Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.391 34.529 1499.7854 19:33:07.21M 2015-10-31T19:33:29.076Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.391 34.528 1499.7850 19:33:07.41M 2015-10-31T19:33:29.275Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.392 34.529 1499.7845 19:33:07.61M 2015-10-31T19:33:29.480Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.390 34.528 1499.7831 19:33:07.80M 2015-10-31T19:33:29.730Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.389 34.527 1499.7820 19:33:08.02M 2015-10-31T19:33:29.886Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.526 1499.7811 19:33:08.27M 2015-10-31T19:33:30.091Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.388 34.525 1499.7795 19:33:08.42M 2015-10-31T19:33:30.291Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.387 34.525 1499.7784 19:33:08.62M 2015-10-31T19:33:30.496Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.386 34.524 1499.7778 19:33:08.82M 2015-10-31T19:33:30.701Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.387 34.525 1499.7787 19:33:09.04M 2015-10-31T19:33:30.901Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.387 34.525 1499.7777 19:33:09.24M 2015-10-31T19:33:31.106Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.387 34.525 1499.7784 19:33:09.44M 2015-10-31T19:33:31.306Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.388 34.525 1499.7794 19:33:09.63M 2015-10-31T19:33:31.511Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.388 34.526 1499.7799 19:33:09.83M 2015-10-31T19:33:31.716Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.386 34.524 1499.7775 19:33:10.05M 2015-10-31T19:33:31.936Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.385 34.524 1499.7770 19:33:10.25M 2015-10-31T19:33:32.121Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.385 34.523 1499.7772 19:33:10.47M 2015-10-31T19:33:32.321Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.384 34.522 1499.7758 19:33:10.65M 2015-10-31T19:33:32.526Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.383 34.521 1499.7758 19:33:10.85M 2015-10-31T19:33:32.731Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.383 34.521 1499.7756 19:33:11.07M 2015-10-31T19:33:32.936Z|I-OCEAN7-304-XXXX| 28.50 12.908 40.381 34.519 1499.7750 19:33:11.27M 2015-10-31T19:33:33.136Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.381 34.518 1499.7737 19:33:11.47M 2015-10-31T19:33:33.347Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.381 34.519 1499.7738 19:33:11.67M 2015-10-31T19:33:33.541Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.382 34.519 1499.7764 19:33:11.86M 2015-10-31T19:33:33.746Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.383 34.521 1499.7781 19:33:12.08M 2015-10-31T19:33:33.951Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.388 34.525 1499.7843 19:33:12.28M 2015-10-31T19:33:34.152Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.389 34.526 1499.7844 19:33:12.48M 2015-10-31T19:33:34.351Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.390 34.527 1499.7845 19:33:12.68M 2015-10-31T19:33:34.556Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.390 34.527 1499.7853 19:33:12.88M 2015-10-31T19:33:34.810Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.390 34.527 1499.7855 19:33:13.10M 2015-10-31T19:33:34.961Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.390 34.526 1499.7860 19:33:13.34M 2015-10-31T19:33:35.166Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.389 34.525 1499.7849 19:33:13.50M 2015-10-31T19:33:35.366Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.523 1499.7842 19:33:13.69M 2015-10-31T19:33:35.571Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7836 19:33:13.89M 2015-10-31T19:33:35.776Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.385 34.522 1499.7816 19:33:14.11M 2015-10-31T19:33:35.981Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.385 34.521 1499.7808 19:33:14.31M 2015-10-31T19:33:36.181Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.521 1499.7822 19:33:14.51M 2015-10-31T19:33:36.401Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.384 34.519 1499.7797 19:33:14.71M 2015-10-31T19:33:36.586Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.383 34.519 1499.7795 19:33:14.93M 2015-10-31T19:33:36.791Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.383 34.518 1499.7788 19:33:15.13M 2015-10-31T19:33:36.991Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.382 34.518 1499.7784 19:33:15.33M 2015-10-31T19:33:37.196Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.382 34.518 1499.7789 19:33:15.53M 2015-10-31T19:33:37.401Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.383 34.518 1499.7792 19:33:15.72M 2015-10-31T19:33:37.601Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.383 34.519 1499.7798 19:33:15.92M 2015-10-31T19:33:37.806Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.521 1499.7828 19:33:16.14M 2015-10-31T19:33:38.006Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.522 1499.7832 19:33:16.34M 2015-10-31T19:33:38.211Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.386 34.522 1499.7832 19:33:16.54M 2015-10-31T19:33:38.416Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.387 34.522 1499.7842 19:33:16.74M 2015-10-31T19:33:38.621Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.387 34.522 1499.7843 19:33:16.94M 2015-10-31T19:33:38.821Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.381 34.517 1499.7786 19:33:17.16M 2015-10-31T19:33:39.026Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.384 34.519 1499.7819 19:33:17.36M 2015-10-31T19:33:39.226Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.384 34.520 1499.7821 19:33:17.56M 2015-10-31T19:33:39.431Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.385 34.518 1499.7898 19:33:17.76M 2015-10-31T19:33:39.636Z|I-OCEAN7-304-XXXX| 28.43 12.913 40.386 34.519 1499.7908 19:33:17.96M 2015-10-31T19:33:39.836Z|I-OCEAN7-304-XXXX| 28.47 12.913 40.386 34.519 1499.7916 19:33:18.17M 2015-10-31T19:33:40.036Z|I-OCEAN7-304-XXXX| 28.47 12.912 40.392 34.524 1499.7974 19:33:18.37M 2015-10-31T19:33:40.241Z|I-OCEAN7-304-XXXX| 28.47 12.912 40.392 34.526 1499.7969 19:33:18.57M 2015-10-31T19:33:40.446Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.393 34.527 1499.7964 19:33:18.77M 2015-10-31T19:33:40.646Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.392 34.526 1499.7954 19:33:18.97M 2015-10-31T19:33:40.866Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.383 34.517 1499.7848 19:33:19.19M 2015-10-31T19:33:41.056Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.383 34.517 1499.7834 19:33:19.40M 2015-10-31T19:33:41.256Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.386 34.521 1499.7865 19:33:19.59M 2015-10-31T19:33:41.461Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.387 34.522 1499.7859 19:33:19.78M 2015-10-31T19:33:41.661Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7841 19:33:20.00M 2015-10-31T19:33:41.866Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.385 34.522 1499.7815 19:33:20.20M 2015-10-31T19:33:42.071Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.384 34.521 1499.7793 19:33:20.40M 2015-10-31T19:33:42.271Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.383 34.521 1499.7770 19:33:20.60M 2015-10-31T19:33:42.476Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.389 34.526 1499.7814 19:33:20.80M 2015-10-31T19:33:42.676Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.390 34.528 1499.7820 19:33:21.02M 2015-10-31T19:33:42.886Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.389 34.528 1499.7810 19:33:21.22M 2015-10-31T19:33:43.081Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.389 34.527 1499.7809 19:33:21.42M 2015-10-31T19:33:43.286Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7813 19:33:21.61M 2015-10-31T19:33:43.491Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7820 19:33:21.81M 2015-10-31T19:33:43.696Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.387 34.525 1499.7787 19:33:22.04M 2015-10-31T19:33:43.896Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.391 34.529 1499.7832 19:33:22.23M 2015-10-31T19:33:44.096Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.389 34.527 1499.7820 19:33:22.43M 2015-10-31T19:33:44.301Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.528 1499.7838 19:33:22.63M 2015-10-31T19:33:44.513Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.388 34.525 1499.7813 19:33:22.83M 2015-10-31T19:33:44.706Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.387 34.524 1499.7800 19:33:23.05M 2015-10-31T19:33:44.956Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7786 19:33:23.25M 2015-10-31T19:33:45.116Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.384 34.521 1499.7771 19:33:23.49M 2015-10-31T19:33:45.332Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.384 34.520 1499.7762 19:33:23.65M 2015-10-31T19:33:45.516Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.383 34.519 1499.7753 19:33:23.86M 2015-10-31T19:33:45.726Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.382 34.519 1499.7753 19:33:24.06M 2015-10-31T19:33:45.926Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7738 19:33:24.26M 2015-10-31T19:33:46.132Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.376 34.513 1499.7690 19:33:24.46M 2015-10-31T19:33:46.331Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.377 34.514 1499.7695 19:33:24.66M 2015-10-31T19:33:46.531Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.377 34.514 1499.7701 19:33:24.86M 2015-10-31T19:33:46.741Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.376 34.513 1499.7701 19:33:25.08M 2015-10-31T19:33:46.941Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7769 19:33:25.28M 2015-10-31T19:33:47.146Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.383 34.519 1499.7773 19:33:25.48M 2015-10-31T19:33:47.346Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.383 34.520 1499.7772 19:33:25.67M 2015-10-31T19:33:47.551Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.383 34.519 1499.7764 19:33:25.87M 2015-10-31T19:33:47.756Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.382 34.519 1499.7755 19:33:26.09M 2015-10-31T19:33:47.961Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.382 34.519 1499.7744 19:33:26.29M 2015-10-31T19:33:48.156Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.381 34.518 1499.7734 19:33:26.49M 2015-10-31T19:33:48.361Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7738 19:33:26.69M 2015-10-31T19:33:48.566Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.381 34.518 1499.7737 19:33:26.89M 2015-10-31T19:33:48.772Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.380 34.517 1499.7737 19:33:27.11M 2015-10-31T19:33:48.971Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.386 34.523 1499.7799 19:33:27.31M 2015-10-31T19:33:49.176Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.387 34.524 1499.7803 19:33:27.50M 2015-10-31T19:33:49.376Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.388 34.525 1499.7805 19:33:27.70M 2015-10-31T19:33:49.581Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.388 34.525 1499.7804 19:33:27.90M 2015-10-31T19:33:49.801Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.388 34.523 1499.7896 19:33:28.12M 2015-10-31T19:33:50.036Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.389 34.523 1499.7910 19:33:28.34M 2015-10-31T19:33:50.191Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.387 34.521 1499.7903 19:33:28.57M 2015-10-31T19:33:50.391Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.387 34.520 1499.7905 19:33:28.72M 2015-10-31T19:33:50.596Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.387 34.521 1499.7909 19:33:28.92M 2015-10-31T19:33:50.801Z|I-OCEAN7-304-XXXX| 28.42 12.912 40.387 34.520 1499.7902 19:33:29.14M 2015-10-31T19:33:51.001Z|I-OCEAN7-304-XXXX| 28.43 12.912 40.386 34.519 1499.7899 19:33:29.34M 2015-10-31T19:33:51.206Z|I-OCEAN7-304-XXXX| 28.48 12.912 40.387 34.520 1499.7911 19:33:29.54M 2015-10-31T19:33:51.406Z|I-OCEAN7-304-XXXX| 28.48 12.912 40.386 34.519 1499.7896 19:33:29.73M 2015-10-31T19:33:51.612Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.386 34.519 1499.7881 19:33:29.93M 2015-10-31T19:33:51.817Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.386 34.520 1499.7869 19:33:30.15M 2015-10-31T19:33:52.016Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.386 34.521 1499.7855 19:33:30.35M 2015-10-31T19:33:52.221Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.392 34.527 1499.7921 19:33:30.55M 2015-10-31T19:33:52.421Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.393 34.528 1499.7928 19:33:30.75M 2015-10-31T19:33:52.632Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.394 34.530 1499.7942 19:33:30.95M 2015-10-31T19:33:52.827Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.393 34.528 1499.7911 19:33:31.17M 2015-10-31T19:33:53.032Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.392 34.528 1499.7896 19:33:31.36M 2015-10-31T19:33:53.237Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.391 34.527 1499.7882 19:33:31.56M 2015-10-31T19:33:53.437Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.390 34.528 1499.7830 19:33:31.76M 2015-10-31T19:33:53.641Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.390 34.528 1499.7821 19:33:31.96M 2015-10-31T19:33:53.842Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.389 34.527 1499.7804 19:33:32.18M 2015-10-31T19:33:54.047Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.387 34.526 1499.7780 19:33:32.38M 2015-10-31T19:33:54.267Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.386 34.525 1499.7748 19:33:32.58M 2015-10-31T19:33:54.457Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.386 34.525 1499.7744 19:33:32.80M 2015-10-31T19:33:54.658Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.385 34.525 1499.7729 19:33:33.00M 2015-10-31T19:33:54.862Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.384 34.524 1499.7714 19:33:33.20M 2015-10-31T19:33:55.112Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.384 34.524 1499.7712 19:33:33.40M 2015-10-31T19:33:55.267Z|I-OCEAN7-304-XXXX| 28.39 12.905 40.384 34.524 1499.7704 19:33:33.64M 2015-10-31T19:33:55.477Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.384 34.523 1499.7717 19:33:33.80M 2015-10-31T19:33:55.672Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.384 34.523 1499.7720 19:33:34.01M 2015-10-31T19:33:55.872Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.383 34.522 1499.7711 19:33:34.21M 2015-10-31T19:33:56.077Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.383 34.522 1499.7721 19:33:34.41M 2015-10-31T19:33:56.282Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.379 34.518 1499.7681 19:33:34.61M 2015-10-31T19:33:56.482Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.378 34.518 1499.7672 19:33:34.81M 2015-10-31T19:33:56.687Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.383 34.522 1499.7714 19:33:35.03M 2015-10-31T19:33:56.892Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.384 34.523 1499.7725 19:33:35.23M 2015-10-31T19:33:57.092Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.385 34.524 1499.7750 19:33:35.42M 2015-10-31T19:33:57.297Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.386 34.525 1499.7764 19:33:35.62M 2015-10-31T19:33:57.502Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.387 34.526 1499.7781 19:33:35.82M 2015-10-31T19:33:57.702Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.396 34.535 1499.7876 19:33:36.04M 2015-10-31T19:33:57.907Z|I-OCEAN7-304-XXXX| 28.51 12.906 40.397 34.535 1499.7882 19:33:36.24M 2015-10-31T19:33:58.107Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.392 34.531 1499.7830 19:33:36.44M 2015-10-31T19:33:58.315Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.391 34.530 1499.7814 19:33:36.64M 2015-10-31T19:33:58.512Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.390 34.529 1499.7800 19:33:36.84M 2015-10-31T19:33:58.732Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.389 34.528 1499.7792 19:33:37.06M 2015-10-31T19:33:58.922Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.388 34.527 1499.7783 19:33:37.27M 2015-10-31T19:33:59.122Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.387 34.525 1499.7767 19:33:37.46M 2015-10-31T19:33:59.330Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7738 19:33:37.65M 2015-10-31T19:33:59.527Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7734 19:33:37.85M 2015-10-31T19:33:59.732Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.523 1499.7738 19:33:38.07M 2015-10-31T19:33:59.937Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.384 34.523 1499.7739 19:33:38.27M 2015-10-31T19:34:00.182Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.384 34.522 1499.7734 19:33:38.47M 2015-10-31T19:34:00.342Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7720 19:33:38.71M 2015-10-31T19:34:00.551Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.382 34.521 1499.7712 19:33:38.87M 2015-10-31T19:34:00.747Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.382 34.521 1499.7719 19:33:39.09M 2015-10-31T19:34:00.952Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.383 34.521 1499.7722 19:33:39.28M 2015-10-31T19:34:01.157Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.521 1499.7727 19:33:39.49M 2015-10-31T19:34:01.357Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.521 1499.7727 19:33:39.69M 2015-10-31T19:34:01.562Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.383 34.521 1499.7728 19:33:39.88M 2015-10-31T19:34:01.762Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.383 34.521 1499.7722 19:33:40.10M 2015-10-31T19:34:01.967Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.382 34.521 1499.7715 19:33:40.30M 2015-10-31T19:34:02.167Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.382 34.521 1499.7714 19:33:40.50M 2015-10-31T19:34:02.372Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.383 34.521 1499.7722 19:33:40.70M 2015-10-31T19:34:02.577Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.383 34.520 1499.7728 19:33:40.90M 2015-10-31T19:34:02.777Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.383 34.521 1499.7729 19:33:41.12M 2015-10-31T19:34:02.977Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.384 34.521 1499.7742 19:33:41.31M 2015-10-31T19:34:03.202Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.384 34.522 1499.7747 19:33:41.51M 2015-10-31T19:34:03.387Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.385 34.522 1499.7766 19:33:41.73M 2015-10-31T19:34:03.592Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.385 34.523 1499.7781 19:33:41.91M 2015-10-31T19:34:03.792Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.385 34.522 1499.7784 19:33:42.13M 2015-10-31T19:34:03.997Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.386 34.523 1499.7797 19:33:42.33M 2015-10-31T19:34:04.202Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.386 34.523 1499.7795 19:33:42.53M 2015-10-31T19:34:04.402Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.386 34.523 1499.7789 19:33:42.73M 2015-10-31T19:34:04.607Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.523 1499.7778 19:33:42.93M 2015-10-31T19:34:04.812Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.523 1499.7781 19:33:43.15M 2015-10-31T19:34:05.012Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7827 19:33:43.35M 2015-10-31T19:34:05.258Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.389 34.526 1499.7817 19:33:43.55M 2015-10-31T19:34:05.417Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.389 34.527 1499.7817 19:33:43.79M 2015-10-31T19:34:05.617Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.389 34.527 1499.7803 19:33:43.94M 2015-10-31T19:34:05.822Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.389 34.527 1499.7798 19:33:44.16M 2015-10-31T19:34:06.027Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.389 34.528 1499.7805 19:33:44.36M 2015-10-31T19:34:06.232Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.390 34.528 1499.7815 19:33:44.56M 2015-10-31T19:34:06.432Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.391 34.529 1499.7820 19:33:44.76M 2015-10-31T19:34:06.632Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.387 34.525 1499.7781 19:33:44.96M 2015-10-31T19:34:06.837Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.387 34.525 1499.7773 19:33:45.17M 2015-10-31T19:34:07.042Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.387 34.525 1499.7778 19:33:45.37M 2015-10-31T19:34:07.242Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.387 34.525 1499.7781 19:33:45.57M 2015-10-31T19:34:07.449Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.386 34.525 1499.7775 19:33:45.77M 2015-10-31T19:34:07.667Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.385 34.523 1499.7764 19:33:45.97M 2015-10-31T19:34:07.852Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.384 34.522 1499.7759 19:33:46.21M 2015-10-31T19:34:08.057Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.384 34.522 1499.7755 19:33:46.39M 2015-10-31T19:34:08.258Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.390 34.528 1499.7833 19:33:46.59M 2015-10-31T19:34:08.462Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.392 34.529 1499.7852 19:33:46.79M 2015-10-31T19:34:08.667Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.392 34.529 1499.7870 19:33:47.01M 2015-10-31T19:34:08.867Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.392 34.529 1499.7872 19:33:47.21M 2015-10-31T19:34:09.072Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.393 34.530 1499.7888 19:33:47.40M 2015-10-31T19:34:09.277Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.395 34.531 1499.7903 19:33:47.60M 2015-10-31T19:34:09.477Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7806 19:33:47.80M 2015-10-31T19:34:09.682Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.385 34.522 1499.7793 19:33:48.02M 2015-10-31T19:34:09.882Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.384 34.521 1499.7781 19:33:48.22M 2015-10-31T19:34:10.087Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7766 19:33:48.42M 2015-10-31T19:34:10.287Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7765 19:33:48.62M 2015-10-31T19:34:10.492Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7764 19:33:48.82M 2015-10-31T19:34:10.697Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.382 34.519 1499.7758 19:33:49.04M 2015-10-31T19:34:10.902Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.382 34.519 1499.7751 19:33:49.24M 2015-10-31T19:34:11.102Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.384 34.518 1499.7837 19:33:49.44M 2015-10-31T19:34:11.307Z|I-OCEAN7-304-XXXX| 28.44 12.911 40.388 34.522 1499.7903 19:33:49.63M 2015-10-31T19:34:11.507Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.389 34.523 1499.7914 19:33:49.83M 2015-10-31T19:34:11.712Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.387 34.521 1499.7886 19:33:50.05M 2015-10-31T19:34:11.912Z|I-OCEAN7-304-XXXX| 28.43 12.912 40.387 34.521 1499.7888 19:33:50.25M 2015-10-31T19:34:12.137Z|I-OCEAN7-304-XXXX| 28.38 12.912 40.386 34.520 1499.7880 19:33:50.45M 2015-10-31T19:34:12.322Z|I-OCEAN7-304-XXXX| 28.42 12.912 40.386 34.520 1499.7888 19:33:50.67M 2015-10-31T19:34:12.522Z|I-OCEAN7-304-XXXX| 28.41 12.912 40.386 34.520 1499.7881 19:33:50.85M 2015-10-31T19:34:12.727Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.386 34.520 1499.7869 19:33:51.07M 2015-10-31T19:34:12.933Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.386 34.521 1499.7858 19:33:51.27M 2015-10-31T19:34:13.133Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.386 34.520 1499.7859 19:33:51.47M 2015-10-31T19:34:13.337Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.387 34.521 1499.7872 19:33:51.66M 2015-10-31T19:34:13.537Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.387 34.522 1499.7872 19:33:51.86M 2015-10-31T19:34:13.737Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.389 34.523 1499.7872 19:33:52.08M 2015-10-31T19:34:13.942Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.390 34.525 1499.7877 19:33:52.28M 2015-10-31T19:34:14.147Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.391 34.526 1499.7891 19:33:52.48M 2015-10-31T19:34:14.348Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.392 34.527 1499.7908 19:33:52.68M 2015-10-31T19:34:14.552Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.393 34.528 1499.7916 19:33:52.88M 2015-10-31T19:34:14.757Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.394 34.530 1499.7921 19:33:53.10M 2015-10-31T19:34:14.969Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.394 34.530 1499.7916 19:33:53.30M 2015-10-31T19:34:15.162Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.393 34.530 1499.7904 19:33:53.49M 2015-10-31T19:34:15.412Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.392 34.529 1499.7888 19:33:53.69M 2015-10-31T19:34:15.567Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.393 34.529 1499.7881 19:33:53.94M 2015-10-31T19:34:15.772Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.393 34.530 1499.7872 19:33:54.11M 2015-10-31T19:34:15.972Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.392 34.530 1499.7856 19:33:54.31M 2015-10-31T19:34:16.177Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.392 34.530 1499.7850 19:33:54.51M 2015-10-31T19:34:16.382Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.384 34.522 1499.7750 19:33:54.71M 2015-10-31T19:34:16.603Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.383 34.521 1499.7745 19:33:54.91M 2015-10-31T19:34:16.787Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.383 34.521 1499.7738 19:33:55.14M 2015-10-31T19:34:16.993Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.383 34.520 1499.7738 19:33:55.32M 2015-10-31T19:34:17.198Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7745 19:33:55.53M 2015-10-31T19:34:17.398Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.384 34.521 1499.7769 19:33:55.73M 2015-10-31T19:34:17.598Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.522 1499.7786 19:33:55.92M 2015-10-31T19:34:17.803Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.522 1499.7789 19:33:56.14M 2015-10-31T19:34:18.003Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7836 19:33:56.34M 2015-10-31T19:34:18.208Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7833 19:33:56.54M 2015-10-31T19:34:18.413Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7831 19:33:56.74M 2015-10-31T19:34:18.613Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7830 19:33:56.94M 2015-10-31T19:34:18.818Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.389 34.526 1499.7831 19:33:57.15M 2015-10-31T19:34:19.018Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.389 34.526 1499.7832 19:33:57.35M 2015-10-31T19:34:19.223Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.388 34.525 1499.7822 19:33:57.55M 2015-10-31T19:34:19.428Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.372 34.510 1499.7635 19:33:57.75M 2015-10-31T19:34:19.633Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.357 34.496 1499.7473 19:33:57.95M 2015-10-31T19:34:19.833Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.347 34.486 1499.7349 19:33:58.17M 2015-10-31T19:34:20.038Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.346 34.485 1499.7333 19:33:58.37M 2015-10-31T19:34:20.238Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.344 34.483 1499.7322 19:33:58.57M 2015-10-31T19:34:20.488Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.324 34.464 1499.7085 19:33:58.77M 2015-10-31T19:34:20.652Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.321 34.461 1499.7092 19:33:59.03M 2015-10-31T19:34:20.848Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.276 34.417 1499.6583 19:33:59.19M 2015-10-31T19:34:21.068Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.276 34.417 1499.6595 19:33:59.38M 2015-10-31T19:34:21.253Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.279 34.419 1499.6631 19:33:59.60M 2015-10-31T19:34:21.458Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.279 34.420 1499.6635 19:33:59.78M 2015-10-31T19:34:21.658Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.280 34.421 1499.6647 19:34:00.00M 2015-10-31T19:34:21.863Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.281 34.421 1499.6658 19:34:00.20M 2015-10-31T19:34:22.068Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.281 34.421 1499.6650 19:34:00.40M 2015-10-31T19:34:22.268Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.280 34.421 1499.6628 19:34:00.60M 2015-10-31T19:34:22.473Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.284 34.425 1499.6659 19:34:00.80M 2015-10-31T19:34:22.678Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.285 34.426 1499.6658 19:34:01.02M 2015-10-31T19:34:22.878Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.285 34.427 1499.6665 19:34:01.22M 2015-10-31T19:34:23.083Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.279 34.421 1499.6592 19:34:01.42M 2015-10-31T19:34:23.283Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.231 34.375 1499.6046 19:34:01.62M 2015-10-31T19:34:23.488Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.194 34.339 1499.5629 19:34:01.81M 2015-10-31T19:34:23.688Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.151 34.298 1499.5159 19:34:02.03M 2015-10-31T19:34:23.893Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.126 34.275 1499.4872 19:34:02.23M 2015-10-31T19:34:24.098Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.119 34.268 1499.4785 19:34:02.43M 2015-10-31T19:34:24.298Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.117 34.266 1499.4766 19:34:02.63M 2015-10-31T19:34:24.503Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.116 34.265 1499.4751 19:34:02.83M 2015-10-31T19:34:24.708Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.115 34.264 1499.4731 19:34:03.05M 2015-10-31T19:34:24.908Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.113 34.262 1499.4705 19:34:03.25M 2015-10-31T19:34:25.108Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.111 34.261 1499.4692 19:34:03.45M 2015-10-31T19:34:25.313Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.097 34.247 1499.4532 19:34:03.64M 2015-10-31T19:34:25.533Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.096 34.246 1499.4517 19:34:03.84M 2015-10-31T19:34:25.723Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.095 34.245 1499.4508 19:34:04.08M 2015-10-31T19:34:25.923Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.095 34.245 1499.4507 19:34:04.26M 2015-10-31T19:34:26.128Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.095 34.245 1499.4512 19:34:04.46M 2015-10-31T19:34:26.328Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.095 34.244 1499.4513 19:34:04.66M 2015-10-31T19:34:26.533Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.095 34.245 1499.4520 19:34:04.86M 2015-10-31T19:34:26.733Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.095 34.245 1499.4523 19:34:05.08M 2015-10-31T19:34:26.938Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.096 34.246 1499.4532 19:34:05.27M 2015-10-31T19:34:27.138Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.096 34.246 1499.4529 19:34:05.47M 2015-10-31T19:34:27.343Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.096 34.246 1499.4523 19:34:05.67M 2015-10-31T19:34:27.543Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.097 34.247 1499.4521 19:34:05.87M 2015-10-31T19:34:27.748Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.098 34.248 1499.4532 19:34:06.09M 2015-10-31T19:34:27.953Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.099 34.249 1499.4537 19:34:06.29M 2015-10-31T19:34:28.158Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.100 34.250 1499.4547 19:34:06.49M 2015-10-31T19:34:28.358Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.101 34.251 1499.4559 19:34:06.69M 2015-10-31T19:34:28.563Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.102 34.252 1499.4568 19:34:06.89M 2015-10-31T19:34:28.763Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.101 34.252 1499.4564 19:34:07.11M 2015-10-31T19:34:28.968Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.100 34.251 1499.4553 19:34:07.30M 2015-10-31T19:34:29.173Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.100 34.250 1499.4543 19:34:07.50M 2015-10-31T19:34:29.373Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.102 34.252 1499.4565 19:34:07.70M 2015-10-31T19:34:29.578Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.102 34.253 1499.4567 19:34:07.90M 2015-10-31T19:34:29.783Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.102 34.253 1499.4569 19:34:08.12M 2015-10-31T19:34:30.003Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.102 34.252 1499.4585 19:34:08.32M 2015-10-31T19:34:30.183Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.102 34.252 1499.4601 19:34:08.54M 2015-10-31T19:34:30.388Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.103 34.253 1499.4608 19:34:08.72M 2015-10-31T19:34:30.588Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.113 34.262 1499.4722 19:34:08.92M 2015-10-31T19:34:30.798Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.113 34.262 1499.4722 19:34:09.13M 2015-10-31T19:34:30.998Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.121 34.270 1499.4813 19:34:09.34M 2015-10-31T19:34:31.203Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.130 34.279 1499.4910 19:34:09.53M 2015-10-31T19:34:31.408Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.130 34.279 1499.4911 19:34:09.73M 2015-10-31T19:34:31.608Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.131 34.279 1499.4923 19:34:09.93M 2015-10-31T19:34:31.808Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.121 34.270 1499.4816 19:34:10.15M 2015-10-31T19:34:32.018Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.119 34.267 1499.4789 19:34:10.35M 2015-10-31T19:34:32.218Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.131 34.279 1499.4940 19:34:10.55M 2015-10-31T19:34:32.423Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.132 34.280 1499.4951 19:34:10.75M 2015-10-31T19:34:32.623Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.132 34.281 1499.4949 19:34:10.95M 2015-10-31T19:34:32.828Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.133 34.281 1499.4955 19:34:11.17M 2015-10-31T19:34:33.028Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.133 34.282 1499.4957 19:34:11.36M 2015-10-31T19:34:33.233Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.134 34.282 1499.4963 19:34:11.56M 2015-10-31T19:34:33.449Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.139 34.286 1499.5028 19:34:11.77M 2015-10-31T19:34:33.638Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.139 34.287 1499.5026 19:34:11.96M 2015-10-31T19:34:33.843Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.140 34.287 1499.5037 19:34:12.18M 2015-10-31T19:34:34.043Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.140 34.287 1499.5054 19:34:12.38M 2015-10-31T19:34:34.248Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.141 34.288 1499.5076 19:34:12.58M 2015-10-31T19:34:34.463Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.142 34.288 1499.5087 19:34:12.78M 2015-10-31T19:34:34.653Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.142 34.289 1499.5088 19:34:13.01M 2015-10-31T19:34:34.853Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.143 34.289 1499.5095 19:34:13.19M 2015-10-31T19:34:35.058Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.143 34.289 1499.5100 19:34:13.39M 2015-10-31T19:34:35.263Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.143 34.289 1499.5089 19:34:13.59M 2015-10-31T19:34:35.463Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.143 34.289 1499.5085 19:34:13.79M 2015-10-31T19:34:35.668Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.142 34.289 1499.5074 19:34:14.01M 2015-10-31T19:34:35.873Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.141 34.288 1499.5050 19:34:14.21M 2015-10-31T19:34:36.073Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.140 34.288 1499.5040 19:34:14.41M 2015-10-31T19:34:36.278Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.112 34.261 1499.4707 19:34:14.61M 2015-10-31T19:34:36.483Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.111 34.261 1499.4703 19:34:14.81M 2015-10-31T19:34:36.688Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.111 34.260 1499.4695 19:34:15.03M 2015-10-31T19:34:36.888Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.110 34.259 1499.4677 19:34:15.23M 2015-10-31T19:34:37.088Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.109 34.259 1499.4669 19:34:15.43M 2015-10-31T19:34:37.294Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.109 34.258 1499.4668 19:34:15.62M 2015-10-31T19:34:37.499Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.108 34.258 1499.4657 19:34:15.82M 2015-10-31T19:34:37.698Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.099 34.249 1499.4541 19:34:16.04M 2015-10-31T19:34:37.903Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.097 34.248 1499.4526 19:34:16.24M 2015-10-31T19:34:38.103Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.097 34.247 1499.4514 19:34:16.44M 2015-10-31T19:34:38.309Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.097 34.247 1499.4518 19:34:16.64M 2015-10-31T19:34:38.514Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.097 34.247 1499.4523 19:34:16.84M 2015-10-31T19:34:38.713Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.097 34.247 1499.4534 19:34:17.06M 2015-10-31T19:34:38.934Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.091 34.241 1499.4471 19:34:17.25M 2015-10-31T19:34:39.118Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.090 34.240 1499.4475 19:34:17.47M 2015-10-31T19:34:39.324Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.090 34.240 1499.4478 19:34:17.65M 2015-10-31T19:34:39.524Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.091 34.241 1499.4476 19:34:17.85M 2015-10-31T19:34:39.729Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.091 34.241 1499.4474 19:34:18.07M 2015-10-31T19:34:39.934Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.090 34.240 1499.4457 19:34:18.27M 2015-10-31T19:34:40.133Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.090 34.240 1499.4454 19:34:18.47M 2015-10-31T19:34:40.338Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.090 34.240 1499.4462 19:34:18.67M 2015-10-31T19:34:40.544Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.091 34.241 1499.4485 19:34:18.87M 2015-10-31T19:34:40.749Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.092 34.242 1499.4507 19:34:19.09M 2015-10-31T19:34:40.944Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.094 34.244 1499.4521 19:34:19.29M 2015-10-31T19:34:41.149Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.094 34.243 1499.4525 19:34:19.48M 2015-10-31T19:34:41.350Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.090 34.239 1499.4473 19:34:19.68M 2015-10-31T19:34:41.554Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.089 34.239 1499.4463 19:34:19.88M 2015-10-31T19:34:41.759Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.088 34.238 1499.4453 19:34:20.10M 2015-10-31T19:34:41.964Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.088 34.238 1499.4436 19:34:20.30M 2015-10-31T19:34:42.164Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.088 34.238 1499.4427 19:34:20.50M 2015-10-31T19:34:42.369Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.088 34.239 1499.4429 19:34:20.70M 2015-10-31T19:34:42.574Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.089 34.239 1499.4421 19:34:20.90M 2015-10-31T19:34:42.774Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.086 34.237 1499.4395 19:34:21.12M 2015-10-31T19:34:42.979Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.086 34.237 1499.4402 19:34:21.32M 2015-10-31T19:34:43.184Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.087 34.238 1499.4397 19:34:21.51M 2015-10-31T19:34:43.404Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.086 34.238 1499.4391 19:34:21.71M 2015-10-31T19:34:43.584Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.086 34.238 1499.4388 19:34:21.93M 2015-10-31T19:34:43.789Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.086 34.238 1499.4373 19:34:22.13M 2015-10-31T19:34:44.010Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.085 34.237 1499.4358 19:34:22.33M 2015-10-31T19:34:44.194Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.087 34.239 1499.4384 19:34:22.53M 2015-10-31T19:34:44.399Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.084 34.236 1499.4358 19:34:22.73M 2015-10-31T19:34:44.604Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.083 34.235 1499.4352 19:34:22.93M 2015-10-31T19:34:44.804Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.082 34.234 1499.4348 19:34:23.14M 2015-10-31T19:34:45.009Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.081 34.232 1499.4349 19:34:23.34M 2015-10-31T19:34:45.209Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.080 34.231 1499.4344 19:34:23.54M 2015-10-31T19:34:45.414Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.079 34.230 1499.4335 19:34:23.74M 2015-10-31T19:34:45.619Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.080 34.231 1499.4359 19:34:23.94M 2015-10-31T19:34:45.819Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.081 34.232 1499.4368 19:34:24.16M 2015-10-31T19:34:46.024Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.081 34.232 1499.4363 19:34:24.36M 2015-10-31T19:34:46.229Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.081 34.232 1499.4364 19:34:24.56M 2015-10-31T19:34:46.429Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.087 34.238 1499.4423 19:34:24.76M 2015-10-31T19:34:46.634Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.087 34.238 1499.4437 19:34:24.95M 2015-10-31T19:34:46.834Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.087 34.238 1499.4435 19:34:25.17M 2015-10-31T19:34:47.039Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.087 34.238 1499.4437 19:34:25.37M 2015-10-31T19:34:47.245Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.087 34.238 1499.4427 19:34:25.57M 2015-10-31T19:34:47.444Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.086 34.237 1499.4404 19:34:25.77M 2015-10-31T19:34:47.649Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.086 34.237 1499.4406 19:34:25.97M 2015-10-31T19:34:47.864Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.086 34.238 1499.4399 19:34:26.19M 2015-10-31T19:34:48.054Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.081 34.233 1499.4346 19:34:26.40M 2015-10-31T19:34:48.259Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.080 34.232 1499.4331 19:34:26.59M 2015-10-31T19:34:48.459Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.079 34.231 1499.4315 19:34:26.79M 2015-10-31T19:34:48.664Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.077 34.229 1499.4302 19:34:27.01M 2015-10-31T19:34:48.869Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.076 34.228 1499.4277 19:34:27.21M 2015-10-31T19:34:49.069Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.072 34.225 1499.4238 19:34:27.41M 2015-10-31T19:34:49.274Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.072 34.224 1499.4241 19:34:27.60M 2015-10-31T19:34:49.474Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.067 34.220 1499.4196 19:34:27.80M 2015-10-31T19:34:49.679Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.068 34.221 1499.4207 19:34:28.02M 2015-10-31T19:34:49.879Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.069 34.221 1499.4213 19:34:28.22M 2015-10-31T19:34:50.084Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.082 34.234 1499.4353 19:34:28.42M 2015-10-31T19:34:50.289Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.083 34.234 1499.4368 19:34:28.62M 2015-10-31T19:34:50.489Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.083 34.235 1499.4371 19:34:28.82M 2015-10-31T19:34:50.689Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.084 34.234 1499.4413 19:34:29.04M 2015-10-31T19:34:50.899Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.085 34.235 1499.4419 19:34:29.23M 2015-10-31T19:34:51.099Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.086 34.236 1499.4438 19:34:29.43M 2015-10-31T19:34:51.304Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.087 34.237 1499.4451 19:34:29.63M 2015-10-31T19:34:51.504Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.081 34.230 1499.4376 19:34:29.83M 2015-10-31T19:34:51.730Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.079 34.229 1499.4368 19:34:30.05M 2015-10-31T19:34:51.909Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.079 34.228 1499.4351 19:34:30.25M 2015-10-31T19:34:52.114Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.078 34.228 1499.4349 19:34:30.45M 2015-10-31T19:34:52.336Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.081 34.231 1499.4379 19:34:30.65M 2015-10-31T19:34:52.519Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.081 34.231 1499.4375 19:34:30.86M 2015-10-31T19:34:52.724Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.082 34.232 1499.4375 19:34:31.06M 2015-10-31T19:34:52.924Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.083 34.233 1499.4374 19:34:31.26M 2015-10-31T19:34:53.129Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.083 34.233 1499.4370 19:34:31.46M 2015-10-31T19:34:53.329Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.083 34.234 1499.4370 19:34:31.66M 2015-10-31T19:34:53.534Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.084 34.235 1499.4376 19:34:31.86M 2015-10-31T19:34:53.739Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.085 34.236 1499.4371 19:34:32.08M 2015-10-31T19:34:53.944Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.084 34.235 1499.4365 19:34:32.28M 2015-10-31T19:34:54.144Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.076 34.228 1499.4265 19:34:32.48M 2015-10-31T19:34:54.349Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.075 34.227 1499.4244 19:34:32.68M 2015-10-31T19:34:54.549Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.073 34.225 1499.4222 19:34:32.88M 2015-10-31T19:34:54.754Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.072 34.224 1499.4204 19:34:33.10M 2015-10-31T19:34:54.954Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.070 34.223 1499.4185 19:34:33.29M 2015-10-31T19:34:55.159Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.053 34.206 1499.3999 19:34:33.49M 2015-10-31T19:34:55.364Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.036 34.190 1499.3816 19:34:33.69M 2015-10-31T19:34:55.569Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.037 34.190 1499.3822 19:34:33.89M 2015-10-31T19:34:55.769Z|I-OCEAN7-304-XXXX| 28.30 12.908 39.999 34.154 1499.3396 19:34:34.11M 2015-10-31T19:34:55.974Z|I-OCEAN7-304-XXXX| 28.30 12.908 39.969 34.125 1499.3063 19:34:34.31M 2015-10-31T19:34:56.179Z|I-OCEAN7-304-XXXX| 28.30 12.908 39.959 34.116 1499.2946 19:34:34.51M 2015-10-31T19:34:56.379Z|I-OCEAN7-304-XXXX| 28.31 12.908 39.927 34.085 1499.2590 19:34:34.71M 2015-10-31T19:34:56.584Z|I-OCEAN7-304-XXXX| 28.34 12.908 39.927 34.085 1499.2594 19:34:34.91M 2015-10-31T19:34:56.799Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.918 34.077 1499.2506 19:34:35.13M 2015-10-31T19:34:56.989Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.903 34.062 1499.2344 19:34:35.34M 2015-10-31T19:34:57.189Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.889 34.049 1499.2192 19:34:35.52M 2015-10-31T19:34:57.394Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.889 34.048 1499.2190 19:34:35.72M 2015-10-31T19:34:57.594Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.888 34.047 1499.2178 19:34:35.92M 2015-10-31T19:34:57.799Z|I-OCEAN7-304-XXXX| 28.41 12.908 39.887 34.047 1499.2166 19:34:36.14M 2015-10-31T19:34:57.999Z|I-OCEAN7-304-XXXX| 28.45 12.909 39.886 34.046 1499.2161 19:34:36.34M 2015-10-31T19:34:58.204Z|I-OCEAN7-304-XXXX| 28.46 12.909 39.873 34.033 1499.2009 19:34:36.54M 2015-10-31T19:34:58.404Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.871 34.032 1499.1989 19:34:36.73M 2015-10-31T19:34:58.614Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.870 34.031 1499.1975 19:34:36.93M 2015-10-31T19:34:58.814Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.869 34.030 1499.1976 19:34:37.16M 2015-10-31T19:34:59.014Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.864 34.025 1499.1915 19:34:37.35M 2015-10-31T19:34:59.219Z|I-OCEAN7-304-XXXX| 28.49 12.909 39.865 34.025 1499.1926 19:34:37.55M 2015-10-31T19:34:59.424Z|I-OCEAN7-304-XXXX| 28.49 12.909 39.865 34.026 1499.1931 19:34:37.75M 2015-10-31T19:34:59.624Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.865 34.026 1499.1926 19:34:37.95M 2015-10-31T19:34:59.829Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.865 34.026 1499.1921 19:34:38.17M 2015-10-31T19:35:00.029Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.865 34.026 1499.1920 19:34:38.37M 2015-10-31T19:35:00.234Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.864 34.026 1499.1915 19:34:38.57M 2015-10-31T19:35:00.439Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.863 34.025 1499.1904 19:34:38.77M 2015-10-31T19:35:00.639Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.863 34.024 1499.1901 19:34:38.97M 2015-10-31T19:35:00.844Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.868 34.029 1499.1963 19:34:39.18M 2015-10-31T19:35:01.094Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.868 34.028 1499.1959 19:34:39.38M 2015-10-31T19:35:01.264Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.868 34.029 1499.1963 19:34:39.63M 2015-10-31T19:35:01.454Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.869 34.030 1499.1970 19:34:39.80M 2015-10-31T19:35:01.659Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.877 34.037 1499.2061 19:34:40.00M 2015-10-31T19:35:01.860Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.888 34.048 1499.2181 19:34:40.20M 2015-10-31T19:35:02.064Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.886 34.046 1499.2163 19:34:40.40M 2015-10-31T19:35:02.265Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.888 34.048 1499.2186 19:34:40.60M 2015-10-31T19:35:02.470Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.889 34.049 1499.2190 19:34:40.80M 2015-10-31T19:35:02.670Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.890 34.050 1499.2207 19:34:41.01M 2015-10-31T19:35:02.875Z|I-OCEAN7-304-XXXX| 28.46 12.909 39.891 34.050 1499.2220 19:34:41.21M 2015-10-31T19:35:03.075Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.891 34.050 1499.2225 19:34:41.41M 2015-10-31T19:35:03.279Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.892 34.051 1499.2241 19:34:41.61M 2015-10-31T19:35:03.485Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.893 34.052 1499.2252 19:34:41.81M 2015-10-31T19:35:03.685Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.893 34.052 1499.2250 19:34:42.03M 2015-10-31T19:35:03.890Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.892 34.052 1499.2229 19:34:42.23M 2015-10-31T19:35:04.115Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.892 34.051 1499.2223 19:34:42.43M 2015-10-31T19:35:04.295Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.917 34.075 1499.2502 19:34:42.63M 2015-10-31T19:35:04.500Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.927 34.084 1499.2615 19:34:42.83M 2015-10-31T19:35:04.705Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.941 34.098 1499.2778 19:34:43.05M 2015-10-31T19:35:04.905Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.941 34.098 1499.2786 19:34:43.24M 2015-10-31T19:35:05.105Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.942 34.098 1499.2792 19:34:43.44M 2015-10-31T19:35:05.310Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.942 34.099 1499.2799 19:34:43.64M 2015-10-31T19:35:05.515Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.943 34.099 1499.2804 19:34:43.84M 2015-10-31T19:35:05.735Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.943 34.100 1499.2808 19:34:44.06M 2015-10-31T19:35:05.920Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.944 34.100 1499.2804 19:34:44.28M 2015-10-31T19:35:06.170Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.943 34.100 1499.2798 19:34:44.46M 2015-10-31T19:35:06.325Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.942 34.099 1499.2782 19:34:44.70M 2015-10-31T19:35:06.530Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.941 34.098 1499.2769 19:34:44.86M 2015-10-31T19:35:06.735Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.940 34.097 1499.2764 19:34:45.08M 2015-10-31T19:35:06.935Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.939 34.096 1499.2761 19:34:45.27M 2015-10-31T19:35:07.140Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.940 34.096 1499.2766 19:34:45.47M 2015-10-31T19:35:07.340Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.941 34.098 1499.2787 19:34:45.67M 2015-10-31T19:35:07.545Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.941 34.097 1499.2787 19:34:45.87M 2015-10-31T19:35:07.745Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.944 34.101 1499.2792 19:34:46.09M 2015-10-31T19:35:07.950Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.944 34.102 1499.2786 19:34:46.29M 2015-10-31T19:35:08.155Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.944 34.102 1499.2775 19:34:46.49M 2015-10-31T19:35:08.355Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.943 34.101 1499.2759 19:34:46.69M 2015-10-31T19:35:08.560Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.942 34.100 1499.2744 19:34:46.88M 2015-10-31T19:35:08.760Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.935 34.094 1499.2666 19:34:47.11M 2015-10-31T19:35:08.965Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.933 34.092 1499.2651 19:34:47.30M 2015-10-31T19:35:09.170Z|I-OCEAN7-304-XXXX| 28.38 12.907 39.936 34.095 1499.2675 19:34:47.50M 2015-10-31T19:35:09.370Z|I-OCEAN7-304-XXXX| 28.38 12.907 39.937 34.095 1499.2683 19:34:47.70M 2015-10-31T19:35:09.575Z|I-OCEAN7-304-XXXX| 28.38 12.907 39.937 34.096 1499.2692 19:34:47.90M 2015-10-31T19:35:09.780Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.937 34.096 1499.2693 19:34:48.12M 2015-10-31T19:35:09.980Z|I-OCEAN7-304-XXXX| 28.39 12.907 39.937 34.096 1499.2701 19:34:48.32M 2015-10-31T19:35:10.200Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.936 34.095 1499.2701 19:34:48.52M 2015-10-31T19:35:10.385Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.934 34.092 1499.2686 19:34:48.73M 2015-10-31T19:35:10.590Z|I-OCEAN7-304-XXXX| 28.38 12.908 39.934 34.092 1499.2688 19:34:48.91M 2015-10-31T19:35:10.790Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.934 34.091 1499.2704 19:34:49.13M 2015-10-31T19:35:10.995Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.934 34.091 1499.2717 19:34:49.33M 2015-10-31T19:35:11.240Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.934 34.091 1499.2729 19:34:49.53M 2015-10-31T19:35:11.400Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.934 34.091 1499.2729 19:34:49.77M 2015-10-31T19:35:11.605Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.935 34.091 1499.2740 19:34:49.93M 2015-10-31T19:35:11.805Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.936 34.092 1499.2755 19:34:50.15M 2015-10-31T19:35:12.010Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.937 34.093 1499.2764 19:34:50.34M 2015-10-31T19:35:12.215Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.938 34.094 1499.2764 19:34:50.55M 2015-10-31T19:35:12.415Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.938 34.094 1499.2759 19:34:50.75M 2015-10-31T19:35:12.615Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.938 34.094 1499.2760 19:34:50.94M 2015-10-31T19:35:12.825Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.939 34.095 1499.2771 19:34:51.16M 2015-10-31T19:35:13.025Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.939 34.095 1499.2772 19:34:51.36M 2015-10-31T19:35:13.230Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.939 34.095 1499.2766 19:34:51.56M 2015-10-31T19:35:13.430Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.939 34.096 1499.2775 19:34:51.76M 2015-10-31T19:35:13.635Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.940 34.096 1499.2776 19:34:51.96M 2015-10-31T19:35:13.840Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.940 34.097 1499.2769 19:34:52.18M 2015-10-31T19:35:14.040Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.940 34.097 1499.2759 19:34:52.38M 2015-10-31T19:35:14.250Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.938 34.095 1499.2722 19:34:52.58M 2015-10-31T19:35:14.445Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.937 34.095 1499.2717 19:34:52.78M 2015-10-31T19:35:14.665Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.936 34.094 1499.2709 19:34:52.97M 2015-10-31T19:35:14.856Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.936 34.094 1499.2708 19:34:53.21M 2015-10-31T19:35:15.055Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.936 34.094 1499.2699 19:34:53.39M 2015-10-31T19:35:15.256Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.936 34.094 1499.2708 19:34:53.59M 2015-10-31T19:35:15.460Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.936 34.094 1499.2716 19:34:53.79M 2015-10-31T19:35:15.665Z|I-OCEAN7-304-XXXX| 28.44 12.908 39.935 34.092 1499.2705 19:34:54.01M 2015-10-31T19:35:15.870Z|I-OCEAN7-304-XXXX| 28.44 12.908 39.934 34.092 1499.2699 19:34:54.21M 2015-10-31T19:35:16.070Z|I-OCEAN7-304-XXXX| 28.42 12.908 39.933 34.091 1499.2686 19:34:54.41M 2015-10-31T19:35:16.275Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.933 34.091 1499.2693 19:34:54.61M 2015-10-31T19:35:16.475Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.935 34.092 1499.2712 19:34:54.81M 2015-10-31T19:35:16.690Z|I-OCEAN7-304-XXXX| 28.44 12.908 39.935 34.093 1499.2712 19:34:55.02M 2015-10-31T19:35:16.885Z|I-OCEAN7-304-XXXX| 28.44 12.909 39.935 34.093 1499.2720 19:34:55.22M 2015-10-31T19:35:17.085Z|I-OCEAN7-304-XXXX| 28.44 12.909 39.933 34.090 1499.2689 19:34:55.42M 2015-10-31T19:35:17.290Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.932 34.089 1499.2687 19:34:55.62M 2015-10-31T19:35:17.490Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.932 34.089 1499.2684 19:34:55.82M 2015-10-31T19:35:17.695Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.932 34.089 1499.2689 19:34:56.04M 2015-10-31T19:35:17.900Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.931 34.089 1499.2683 19:34:56.24M 2015-10-31T19:35:18.100Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.931 34.088 1499.2672 19:34:56.44M 2015-10-31T19:35:18.305Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.930 34.087 1499.2706 19:34:56.64M 2015-10-31T19:35:18.510Z|I-OCEAN7-304-XXXX| 28.49 12.910 39.927 34.083 1499.2670 19:34:56.84M 2015-10-31T19:35:18.710Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.926 34.082 1499.2672 19:34:57.05M 2015-10-31T19:35:18.915Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.926 34.082 1499.2672 19:34:57.25M 2015-10-31T19:35:19.130Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.927 34.082 1499.2683 19:34:57.45M 2015-10-31T19:35:19.320Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.927 34.083 1499.2686 19:34:57.67M 2015-10-31T19:35:19.525Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.923 34.079 1499.2629 19:34:57.85M 2015-10-31T19:35:19.725Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.924 34.080 1499.2633 19:34:58.07M 2015-10-31T19:35:19.925Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.925 34.081 1499.2635 19:34:58.27M 2015-10-31T19:35:20.131Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.925 34.081 1499.2642 19:34:58.46M 2015-10-31T19:35:20.335Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.926 34.082 1499.2642 19:34:58.67M 2015-10-31T19:35:20.540Z|I-OCEAN7-304-XXXX| 28.48 12.910 39.926 34.082 1499.2649 19:34:58.86M 2015-10-31T19:35:20.740Z|I-OCEAN7-304-XXXX| 28.45 12.910 39.925 34.082 1499.2635 19:34:59.08M 2015-10-31T19:35:20.945Z|I-OCEAN7-304-XXXX| 28.45 12.910 39.925 34.082 1499.2625 19:34:59.28M 2015-10-31T19:35:21.150Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.925 34.082 1499.2611 19:34:59.48M 2015-10-31T19:35:21.395Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.925 34.082 1499.2599 19:34:59.68M 2015-10-31T19:35:21.550Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.932 34.090 1499.2681 19:34:59.92M 2015-10-31T19:35:21.755Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.933 34.091 1499.2687 19:35:00.10M 2015-10-31T19:35:21.960Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.934 34.091 1499.2692 19:35:00.30M 2015-10-31T19:35:22.165Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.933 34.091 1499.2694 19:35:00.50M 2015-10-31T19:35:22.365Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.934 34.091 1499.2706 19:35:00.70M 2015-10-31T19:35:22.571Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.934 34.091 1499.2719 19:35:00.89M 2015-10-31T19:35:22.771Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.927 34.084 1499.2643 19:35:01.11M 2015-10-31T19:35:22.976Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.926 34.083 1499.2628 19:35:01.31M 2015-10-31T19:35:23.176Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.926 34.083 1499.2617 19:35:01.51M 2015-10-31T19:35:23.380Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.925 34.082 1499.2611 19:35:01.71M 2015-10-31T19:35:23.600Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.924 34.081 1499.2610 19:35:01.91M 2015-10-31T19:35:23.785Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.924 34.081 1499.2620 19:35:02.15M 2015-10-31T19:35:23.990Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.923 34.080 1499.2610 19:35:02.33M 2015-10-31T19:35:24.195Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.922 34.079 1499.2588 19:35:02.53M 2015-10-31T19:35:24.395Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.924 34.081 1499.2609 19:35:02.73M 2015-10-31T19:35:24.600Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.924 34.081 1499.2612 19:35:02.93M 2015-10-31T19:35:24.800Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.923 34.080 1499.2604 19:35:03.14M 2015-10-31T19:35:25.005Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.923 34.080 1499.2603 19:35:03.34M 2015-10-31T19:35:25.205Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.923 34.080 1499.2603 19:35:03.54M 2015-10-31T19:35:25.412Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.923 34.080 1499.2598 19:35:03.74M 2015-10-31T19:35:25.616Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.919 34.076 1499.2545 19:35:03.94M 2015-10-31T19:35:25.816Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.918 34.076 1499.2543 19:35:04.16M 2015-10-31T19:35:26.020Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.917 34.075 1499.2523 19:35:04.36M 2015-10-31T19:35:26.220Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.916 34.074 1499.2507 19:35:04.56M 2015-10-31T19:35:26.425Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2501 19:35:04.75M 2015-10-31T19:35:26.630Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.916 34.075 1499.2498 19:35:04.96M 2015-10-31T19:35:26.831Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.917 34.075 1499.2500 19:35:05.17M 2015-10-31T19:35:27.035Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.917 34.075 1499.2502 19:35:05.37M 2015-10-31T19:35:27.236Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.916 34.075 1499.2500 19:35:05.57M 2015-10-31T19:35:27.441Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.916 34.074 1499.2490 19:35:05.77M 2015-10-31T19:35:27.646Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.919 34.077 1499.2513 19:35:05.97M 2015-10-31T19:35:27.846Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.919 34.078 1499.2502 19:35:06.19M 2015-10-31T19:35:28.071Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.919 34.078 1499.2506 19:35:06.39M 2015-10-31T19:35:28.251Z|I-OCEAN7-304-XXXX| 28.42 12.908 39.914 34.073 1499.2455 19:35:06.60M 2015-10-31T19:35:28.456Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.913 34.072 1499.2445 19:35:06.78M 2015-10-31T19:35:28.661Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.912 34.071 1499.2435 19:35:07.00M 2015-10-31T19:35:28.866Z|I-OCEAN7-304-XXXX| 28.40 12.907 39.912 34.072 1499.2424 19:35:07.20M 2015-10-31T19:35:29.061Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.912 34.071 1499.2430 19:35:07.40M 2015-10-31T19:35:29.266Z|I-OCEAN7-304-XXXX| 28.44 12.907 39.912 34.072 1499.2430 19:35:07.60M 2015-10-31T19:35:29.471Z|I-OCEAN7-304-XXXX| 28.46 12.907 39.914 34.074 1499.2457 19:35:07.80M 2015-10-31T19:35:29.671Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.915 34.074 1499.2462 19:35:08.02M 2015-10-31T19:35:29.876Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.915 34.074 1499.2461 19:35:08.22M 2015-10-31T19:35:30.081Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.915 34.074 1499.2451 19:35:08.42M 2015-10-31T19:35:30.281Z|I-OCEAN7-304-XXXX| 28.46 12.907 39.914 34.074 1499.2438 19:35:08.61M 2015-10-31T19:35:30.490Z|I-OCEAN7-304-XXXX| 28.49 12.907 39.912 34.072 1499.2434 19:35:08.81M 2015-10-31T19:35:30.691Z|I-OCEAN7-304-XXXX| 28.49 12.907 39.912 34.071 1499.2432 19:35:09.03M 2015-10-31T19:35:30.891Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.911 34.070 1499.2426 19:35:09.23M 2015-10-31T19:35:31.096Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.916 34.075 1499.2487 19:35:09.43M 2015-10-31T19:35:31.296Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.917 34.076 1499.2506 19:35:09.63M 2015-10-31T19:35:31.546Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.919 34.078 1499.2520 19:35:09.83M 2015-10-31T19:35:31.706Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.921 34.079 1499.2545 19:35:10.09M 2015-10-31T19:35:31.906Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.923 34.081 1499.2577 19:35:10.25M 2015-10-31T19:35:32.111Z|I-OCEAN7-304-XXXX| 28.45 12.909 39.924 34.082 1499.2596 19:35:10.45M 2015-10-31T19:35:32.316Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.926 34.085 1499.2599 19:35:10.65M 2015-10-31T19:35:32.536Z|I-OCEAN7-304-XXXX| 28.48 12.907 39.927 34.086 1499.2604 19:35:10.84M 2015-10-31T19:35:32.721Z|I-OCEAN7-304-XXXX| 28.48 12.907 39.927 34.086 1499.2601 19:35:11.08M 2015-10-31T19:35:32.926Z|I-OCEAN7-304-XXXX| 28.48 12.907 39.927 34.087 1499.2599 19:35:11.26M 2015-10-31T19:35:33.126Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.928 34.086 1499.2604 19:35:11.46M 2015-10-31T19:35:33.332Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.922 34.081 1499.2540 19:35:11.66M 2015-10-31T19:35:33.532Z|I-OCEAN7-304-XXXX| 28.41 12.907 39.921 34.081 1499.2528 19:35:11.86M 2015-10-31T19:35:33.736Z|I-OCEAN7-304-XXXX| 28.41 12.907 39.921 34.080 1499.2521 19:35:12.08M 2015-10-31T19:35:33.941Z|I-OCEAN7-304-XXXX| 28.41 12.908 39.920 34.079 1499.2516 19:35:12.28M 2015-10-31T19:35:34.141Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.920 34.079 1499.2511 19:35:12.48M 2015-10-31T19:35:34.346Z|I-OCEAN7-304-XXXX| 28.36 12.908 39.919 34.078 1499.2500 19:35:12.68M 2015-10-31T19:35:34.546Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.918 34.077 1499.2496 19:35:12.87M 2015-10-31T19:35:34.751Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.917 34.076 1499.2493 19:35:13.09M 2015-10-31T19:35:34.956Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.917 34.075 1499.2491 19:35:13.29M 2015-10-31T19:35:35.161Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.917 34.075 1499.2495 19:35:13.49M 2015-10-31T19:35:35.361Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2500 19:35:13.69M 2015-10-31T19:35:35.561Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.917 34.075 1499.2512 19:35:13.89M 2015-10-31T19:35:35.766Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2513 19:35:14.11M 2015-10-31T19:35:35.966Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2520 19:35:14.31M 2015-10-31T19:35:36.171Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2518 19:35:14.51M 2015-10-31T19:35:36.376Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.926 34.083 1499.2612 19:35:14.71M 2015-10-31T19:35:36.621Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.927 34.085 1499.2625 19:35:14.90M 2015-10-31T19:35:36.781Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.926 34.084 1499.2606 19:35:15.17M 2015-10-31T19:35:37.001Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.926 34.083 1499.2594 19:35:15.32M 2015-10-31T19:35:37.186Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.925 34.082 1499.2582 19:35:15.54M 2015-10-31T19:35:37.409Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.923 34.081 1499.2567 19:35:15.72M 2015-10-31T19:35:37.610Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.922 34.080 1499.2557 19:35:15.92M 2015-10-31T19:35:37.796Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.921 34.079 1499.2550 19:35:16.14M 2015-10-31T19:35:37.996Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.920 34.078 1499.2528 19:35:16.34M 2015-10-31T19:35:38.201Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.918 34.076 1499.2517 19:35:16.53M 2015-10-31T19:35:38.406Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.076 1499.2504 19:35:16.73M 2015-10-31T19:35:38.612Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.917 34.075 1499.2496 19:35:16.93M 2015-10-31T19:35:38.811Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.916 34.074 1499.2494 19:35:17.15M 2015-10-31T19:35:39.016Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.916 34.074 1499.2490 19:35:17.35M 2015-10-31T19:35:39.216Z|I-OCEAN7-304-XXXX| 28.41 12.908 39.916 34.074 1499.2488 19:35:17.55M 2015-10-31T19:35:39.421Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.915 34.074 1499.2484 19:35:17.75M 2015-10-31T19:35:39.621Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.918 34.077 1499.2532 19:35:17.95M 2015-10-31T19:35:39.826Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.919 34.077 1499.2544 19:35:18.17M 2015-10-31T19:35:40.031Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.920 34.078 1499.2548 19:35:18.37M 2015-10-31T19:35:40.231Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.920 34.078 1499.2550 19:35:18.57M 2015-10-31T19:35:40.436Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.920 34.078 1499.2549 19:35:18.77M 2015-10-31T19:35:40.641Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.919 34.078 1499.2540 19:35:18.96M 2015-10-31T19:35:40.841Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.922 34.080 1499.2568 19:35:19.18M 2015-10-31T19:35:41.046Z|I-OCEAN7-304-XXXX| 28.54 12.908 39.922 34.080 1499.2574 19:35:19.38M 2015-10-31T19:35:41.246Z|I-OCEAN7-304-XXXX| 28.58 12.908 39.922 34.081 1499.2574 19:35:19.58M 2015-10-31T19:35:41.466Z|I-OCEAN7-304-XXXX| 28.58 12.908 39.923 34.081 1499.2581 19:35:19.78M 2015-10-31T19:35:41.651Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.924 34.083 1499.2578 19:35:20.01M 2015-10-31T19:35:41.857Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.925 34.084 1499.2603 19:35:20.20M 2015-10-31T19:35:42.061Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.927 34.085 1499.2627 19:35:20.40M 2015-10-31T19:35:42.261Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.929 34.087 1499.2648 19:35:20.60M 2015-10-31T19:35:42.466Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.930 34.088 1499.2654 19:35:20.79M 2015-10-31T19:35:42.671Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.929 34.088 1499.2643 19:35:21.01M 2015-10-31T19:35:42.871Z|I-OCEAN7-304-XXXX| 28.47 12.908 39.929 34.088 1499.2634 19:35:21.21M 2015-10-31T19:35:43.076Z|I-OCEAN7-304-XXXX| 28.47 12.908 39.929 34.087 1499.2631 19:35:21.41M 2015-10-31T19:35:43.276Z|I-OCEAN7-304-XXXX| 28.47 12.908 39.928 34.086 1499.2626 19:35:21.61M 2015-10-31T19:35:43.481Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.926 34.084 1499.2609 19:35:21.81M 2015-10-31T19:35:43.681Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.907 34.066 1499.2404 19:35:22.03M 2015-10-31T19:35:43.894Z|I-OCEAN7-304-XXXX| 28.44 12.909 39.905 34.064 1499.2383 19:35:22.23M 2015-10-31T19:35:44.086Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.904 34.062 1499.2362 19:35:22.43M 2015-10-31T19:35:44.296Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.902 34.060 1499.2341 19:35:22.62M 2015-10-31T19:35:44.496Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.900 34.059 1499.2318 19:35:22.83M 2015-10-31T19:35:44.697Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.898 34.057 1499.2305 19:35:23.04M 2015-10-31T19:35:44.906Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.898 34.057 1499.2300 19:35:23.24M 2015-10-31T19:35:45.106Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.932 34.089 1499.2670 19:35:23.44M 2015-10-31T19:35:45.306Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.932 34.089 1499.2666 19:35:23.64M 2015-10-31T19:35:45.511Z|I-OCEAN7-304-XXXX| 28.38 12.908 39.932 34.090 1499.2665 19:35:23.84M 2015-10-31T19:35:45.711Z|I-OCEAN7-304-XXXX| 28.38 12.908 39.933 34.091 1499.2667 19:35:24.06M 2015-10-31T19:35:45.936Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.933 34.091 1499.2670 19:35:24.26M 2015-10-31T19:35:46.121Z|I-OCEAN7-304-XXXX| 28.34 12.908 39.934 34.092 1499.2670 19:35:24.47M 2015-10-31T19:35:46.321Z|I-OCEAN7-304-XXXX| 28.34 12.908 39.935 34.093 1499.2673 19:35:24.66M 2015-10-31T19:35:46.526Z|I-OCEAN7-304-XXXX| 28.34 12.907 39.935 34.094 1499.2673 19:35:24.85M 2015-10-31T19:35:46.775Z|I-OCEAN7-304-XXXX| 28.35 12.907 39.936 34.095 1499.2679 19:35:25.07M 2015-10-31T19:35:46.931Z|I-OCEAN7-304-XXXX| 28.35 12.907 39.934 34.093 1499.2650 19:35:25.32M 2015-10-31T19:35:47.136Z|I-OCEAN7-304-XXXX| 28.35 12.907 39.933 34.092 1499.2637 19:35:25.47M 2015-10-31T19:35:47.336Z|I-OCEAN7-304-XXXX| 28.36 12.907 39.943 34.101 1499.2754 19:35:25.67M 2015-10-31T19:35:47.542Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.006 34.162 1499.3468 19:35:25.87M 2015-10-31T19:35:47.746Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.092 34.243 1499.4446 19:35:26.09M 2015-10-31T19:35:47.947Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.137 34.286 1499.4957 19:35:26.29M 2015-10-31T19:35:48.151Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.145 34.294 1499.5045 19:35:26.49M 2015-10-31T19:35:48.356Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.146 34.294 1499.5059 19:35:26.68M 2015-10-31T19:35:48.556Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.147 34.295 1499.5082 19:35:26.88M 2015-10-31T19:35:48.762Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.147 34.295 1499.5094 19:35:27.10M 2015-10-31T19:35:48.962Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.148 34.295 1499.5105 19:35:27.30M 2015-10-31T19:35:49.166Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.159 34.306 1499.5247 19:35:27.50M 2015-10-31T19:35:49.372Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.160 34.307 1499.5264 19:35:27.70M 2015-10-31T19:35:49.576Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.200 34.344 1499.5721 19:35:27.90M 2015-10-31T19:35:49.776Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.238 34.381 1499.6160 19:35:28.12M 2015-10-31T19:35:49.976Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.247 34.389 1499.6260 19:35:28.32M 2015-10-31T19:35:50.181Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.261 34.402 1499.6423 19:35:28.52M 2015-10-31T19:35:50.402Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.277 34.417 1499.6606 19:35:28.71M 2015-10-31T19:35:50.587Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.278 34.418 1499.6621 19:35:28.93M 2015-10-31T19:35:50.792Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.279 34.420 1499.6621 19:35:29.13M 2015-10-31T19:35:50.992Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.281 34.421 1499.6639 19:35:29.33M 2015-10-31T19:35:51.197Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.283 34.423 1499.6669 19:35:29.53M 2015-10-31T19:35:51.402Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.285 34.425 1499.6689 19:35:29.73M 2015-10-31T19:35:51.602Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.305 34.444 1499.6917 19:35:29.93M 2015-10-31T19:35:51.852Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.308 34.447 1499.6938 19:35:30.15M 2015-10-31T19:35:52.007Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.311 34.450 1499.6968 19:35:30.39M 2015-10-31T19:35:52.212Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.314 34.453 1499.6996 19:35:30.55M 2015-10-31T19:35:52.412Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.317 34.456 1499.7035 19:35:30.74M 2015-10-31T19:35:52.617Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.320 34.459 1499.7062 19:35:30.94M 2015-10-31T19:35:52.822Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.323 34.462 1499.7097 19:35:31.16M 2015-10-31T19:35:53.022Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.325 34.464 1499.7122 19:35:31.36M 2015-10-31T19:35:53.227Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.326 34.465 1499.7137 19:35:31.56M 2015-10-31T19:35:53.427Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.342 34.481 1499.7314 19:35:31.76M 2015-10-31T19:35:53.637Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.344 34.482 1499.7339 19:35:31.96M 2015-10-31T19:35:53.832Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.348 34.486 1499.7390 19:35:32.18M 2015-10-31T19:35:54.042Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.348 34.486 1499.7390 19:35:32.37M 2015-10-31T19:35:54.242Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.349 34.485 1499.7437 19:35:32.58M 2015-10-31T19:35:54.442Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.358 34.494 1499.7551 19:35:32.78M 2015-10-31T19:35:54.647Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.360 34.495 1499.7567 19:35:32.97M 2015-10-31T19:35:54.867Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.361 34.497 1499.7579 19:35:33.19M 2015-10-31T19:35:55.052Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.363 34.499 1499.7596 19:35:33.41M 2015-10-31T19:35:55.257Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.364 34.500 1499.7612 19:35:33.59M 2015-10-31T19:35:55.462Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.365 34.501 1499.7629 19:35:33.79M 2015-10-31T19:35:55.662Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.367 34.502 1499.7645 19:35:34.01M 2015-10-31T19:35:55.867Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.367 34.502 1499.7648 19:35:34.21M 2015-10-31T19:35:56.067Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.366 34.501 1499.7634 19:35:34.41M 2015-10-31T19:35:56.272Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.365 34.501 1499.7629 19:35:34.60M 2015-10-31T19:35:56.477Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.366 34.502 1499.7627 19:35:34.80M 2015-10-31T19:35:56.677Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.358 34.495 1499.7537 19:35:35.02M 2015-10-31T19:35:56.927Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.357 34.494 1499.7526 19:35:35.22M 2015-10-31T19:35:57.090Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.357 34.494 1499.7523 19:35:35.46M 2015-10-31T19:35:57.287Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.357 34.493 1499.7520 19:35:35.62M 2015-10-31T19:35:57.492Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.357 34.493 1499.7527 19:35:35.82M 2015-10-31T19:35:57.692Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.356 34.493 1499.7518 19:35:36.04M 2015-10-31T19:35:57.897Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.362 34.498 1499.7581 19:35:36.24M 2015-10-31T19:35:58.102Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.363 34.499 1499.7582 19:35:36.44M 2015-10-31T19:35:58.302Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.363 34.500 1499.7589 19:35:36.64M 2015-10-31T19:35:58.507Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.363 34.500 1499.7583 19:35:36.84M 2015-10-31T19:35:58.712Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.364 34.501 1499.7587 19:35:37.05M 2015-10-31T19:35:58.912Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.365 34.502 1499.7598 19:35:37.25M 2015-10-31T19:35:59.112Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.366 34.503 1499.7609 19:35:37.45M 2015-10-31T19:35:59.337Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.368 34.505 1499.7623 19:35:37.65M 2015-10-31T19:35:59.522Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.369 34.505 1499.7638 19:35:37.87M 2015-10-31T19:35:59.727Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.369 34.506 1499.7642 19:35:38.07M 2015-10-31T19:35:59.927Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.370 34.507 1499.7638 19:35:38.27M 2015-10-31T19:36:00.127Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.366 34.503 1499.7594 19:35:38.46M 2015-10-31T19:36:00.332Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.365 34.502 1499.7570 19:35:38.66M 2015-10-31T19:36:00.537Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.363 34.502 1499.7516 19:35:38.87M 2015-10-31T19:36:00.737Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.363 34.502 1499.7507 19:35:39.08M 2015-10-31T19:36:00.942Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.364 34.503 1499.7513 19:35:39.28M 2015-10-31T19:36:01.142Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.364 34.503 1499.7516 19:35:39.48M 2015-10-31T19:36:01.347Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.364 34.503 1499.7526 19:35:39.68M 2015-10-31T19:36:01.552Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.365 34.504 1499.7532 19:35:39.88M 2015-10-31T19:36:01.752Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.366 34.505 1499.7544 19:35:40.10M 2015-10-31T19:36:01.957Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.368 34.507 1499.7559 19:35:40.30M 2015-10-31T19:36:02.162Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.367 34.505 1499.7552 19:35:40.50M 2015-10-31T19:36:02.362Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.367 34.505 1499.7567 19:35:40.70M 2015-10-31T19:36:02.562Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.366 34.504 1499.7577 19:35:40.89M 2015-10-31T19:36:02.767Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.367 34.504 1499.7592 19:35:41.11M 2015-10-31T19:36:02.972Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.367 34.504 1499.7599 19:35:41.31M 2015-10-31T19:36:03.177Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.367 34.503 1499.7606 19:35:41.51M 2015-10-31T19:36:03.377Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.366 34.503 1499.7606 19:35:41.71M 2015-10-31T19:36:03.583Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.366 34.502 1499.7615 19:35:41.91M 2015-10-31T19:36:03.802Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.366 34.503 1499.7616 19:35:42.13M 2015-10-31T19:36:03.987Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.367 34.503 1499.7614 19:35:42.34M 2015-10-31T19:36:04.192Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.366 34.503 1499.7606 19:35:42.52M 2015-10-31T19:36:04.392Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.365 34.502 1499.7601 19:35:42.73M 2015-10-31T19:36:04.597Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.365 34.501 1499.7599 19:35:42.92M 2015-10-31T19:36:04.809Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.368 34.504 1499.7639 19:35:43.14M 2015-10-31T19:36:05.002Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.365 34.501 1499.7605 19:35:43.34M 2015-10-31T19:36:05.207Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.364 34.501 1499.7594 19:35:43.54M 2015-10-31T19:36:05.408Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.364 34.501 1499.7594 19:35:43.74M 2015-10-31T19:36:05.613Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.364 34.500 1499.7579 19:35:43.94M 2015-10-31T19:36:05.812Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.364 34.500 1499.7585 19:35:44.16M 2015-10-31T19:36:06.017Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.364 34.500 1499.7594 19:35:44.36M 2015-10-31T19:36:06.222Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.364 34.500 1499.7596 19:35:44.56M 2015-10-31T19:36:06.422Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.364 34.500 1499.7589 19:35:44.75M 2015-10-31T19:36:06.627Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.365 34.500 1499.7612 19:35:44.95M 2015-10-31T19:36:06.827Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.364 34.499 1499.7614 19:35:45.17M 2015-10-31T19:36:07.077Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.364 34.499 1499.7609 19:35:45.37M 2015-10-31T19:36:07.237Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.363 34.499 1499.7605 19:35:45.61M 2015-10-31T19:36:07.442Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.362 34.498 1499.7600 19:35:45.77M 2015-10-31T19:36:07.642Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.366 34.501 1499.7633 19:35:45.97M 2015-10-31T19:36:07.847Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.367 34.503 1499.7640 19:35:46.19M 2015-10-31T19:36:08.047Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.366 34.501 1499.7625 19:35:46.39M 2015-10-31T19:36:08.267Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.365 34.500 1499.7616 19:35:46.59M 2015-10-31T19:36:08.452Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.364 34.500 1499.7615 19:35:46.80M 2015-10-31T19:36:08.657Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.364 34.499 1499.7611 19:35:47.00M 2015-10-31T19:36:08.862Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.363 34.499 1499.7598 19:35:47.20M 2015-10-31T19:36:09.062Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.362 34.498 1499.7579 19:35:47.40M 2015-10-31T19:36:09.267Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.360 34.496 1499.7565 19:35:47.60M 2015-10-31T19:36:09.467Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.358 34.495 1499.7535 19:35:47.80M 2015-10-31T19:36:09.693Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.358 34.495 1499.7511 19:35:48.02M 2015-10-31T19:36:09.877Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.359 34.496 1499.7522 19:35:48.22M 2015-10-31T19:36:10.077Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.360 34.497 1499.7537 19:35:48.42M 2015-10-31T19:36:10.282Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.360 34.497 1499.7549 19:35:48.62M 2015-10-31T19:36:10.482Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.364 34.501 1499.7585 19:35:48.81M 2015-10-31T19:36:10.687Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.363 34.500 1499.7588 19:35:49.03M 2015-10-31T19:36:10.892Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.363 34.499 1499.7581 19:35:49.23M 2015-10-31T19:36:11.092Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.362 34.499 1499.7577 19:35:49.43M 2015-10-31T19:36:11.297Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.361 34.498 1499.7562 19:35:49.63M 2015-10-31T19:36:11.497Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.358 34.495 1499.7517 19:35:49.83M 2015-10-31T19:36:11.702Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.358 34.495 1499.7516 19:35:50.05M 2015-10-31T19:36:11.903Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.359 34.496 1499.7523 19:35:50.25M 2015-10-31T19:36:12.107Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.359 34.497 1499.7533 19:35:50.45M 2015-10-31T19:36:12.313Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.364 34.501 1499.7588 19:35:50.64M 2015-10-31T19:36:12.512Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.365 34.502 1499.7603 19:35:50.84M 2015-10-31T19:36:12.733Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.366 34.502 1499.7622 19:35:51.06M 2015-10-31T19:36:12.923Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.367 34.503 1499.7631 19:35:51.28M 2015-10-31T19:36:13.123Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.368 34.504 1499.7629 19:35:51.46M 2015-10-31T19:36:13.327Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.364 34.501 1499.7587 19:35:51.66M 2015-10-31T19:36:13.528Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.366 34.503 1499.7599 19:35:51.86M 2015-10-31T19:36:13.733Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.366 34.503 1499.7600 19:35:52.08M 2015-10-31T19:36:13.938Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.366 34.503 1499.7592 19:35:52.28M 2015-10-31T19:36:14.142Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.366 34.503 1499.7594 19:35:52.48M 2015-10-31T19:36:14.343Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.371 34.508 1499.7653 19:35:52.68M 2015-10-31T19:36:14.543Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.371 34.508 1499.7654 19:35:52.87M 2015-10-31T19:36:14.748Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.371 34.508 1499.7654 19:35:53.09M 2015-10-31T19:36:14.953Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.371 34.508 1499.7651 19:35:53.29M 2015-10-31T19:36:15.170Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.371 34.509 1499.7633 19:35:53.49M 2015-10-31T19:36:15.358Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.373 34.510 1499.7645 19:35:53.69M 2015-10-31T19:36:15.563Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.367 34.505 1499.7581 19:35:53.89M 2015-10-31T19:36:15.763Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.366 34.504 1499.7568 19:35:54.11M 2015-10-31T19:36:15.963Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.365 34.503 1499.7555 19:35:54.31M 2015-10-31T19:36:16.168Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.365 34.503 1499.7554 19:35:54.50M 2015-10-31T19:36:16.373Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.365 34.503 1499.7554 19:35:54.70M 2015-10-31T19:36:16.573Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.365 34.503 1499.7551 19:35:54.91M 2015-10-31T19:36:16.778Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.364 34.502 1499.7543 19:35:55.12M 2015-10-31T19:36:16.983Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.363 34.501 1499.7532 19:35:55.32M 2015-10-31T19:36:17.243Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.363 34.501 1499.7542 19:35:55.52M 2015-10-31T19:36:17.388Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.364 34.502 1499.7554 19:35:55.78M 2015-10-31T19:36:17.593Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.365 34.502 1499.7566 19:35:55.92M 2015-10-31T19:36:17.793Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.365 34.502 1499.7571 19:35:56.14M 2015-10-31T19:36:17.993Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.364 34.501 1499.7579 19:35:56.34M 2015-10-31T19:36:18.198Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.369 34.505 1499.7635 19:35:56.53M 2015-10-31T19:36:18.403Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.369 34.505 1499.7637 19:35:56.73M 2015-10-31T19:36:18.610Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.369 34.505 1499.7634 19:35:56.93M 2015-10-31T19:36:18.808Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.369 34.505 1499.7635 19:35:57.15M 2015-10-31T19:36:19.013Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7714 19:35:57.35M 2015-10-31T19:36:19.213Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7722 19:35:57.55M 2015-10-31T19:36:19.418Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.377 34.513 1499.7732 19:35:57.75M 2015-10-31T19:36:19.623Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.377 34.513 1499.7739 19:35:57.95M 2015-10-31T19:36:19.823Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.378 34.514 1499.7738 19:35:58.17M 2015-10-31T19:36:20.028Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.379 34.515 1499.7753 19:35:58.37M 2015-10-31T19:36:20.233Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.381 34.517 1499.7770 19:35:58.56M 2015-10-31T19:36:20.433Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.518 1499.7789 19:35:58.77M 2015-10-31T19:36:20.633Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.380 34.516 1499.7755 19:35:58.96M 2015-10-31T19:36:20.838Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.380 34.517 1499.7749 19:35:59.18M 2015-10-31T19:36:21.043Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.383 34.520 1499.7775 19:35:59.38M 2015-10-31T19:36:21.248Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.383 34.520 1499.7765 19:35:59.58M 2015-10-31T19:36:21.448Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.384 34.521 1499.7773 19:35:59.78M 2015-10-31T19:36:21.668Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7784 19:36:00.00M 2015-10-31T19:36:21.853Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.386 34.523 1499.7793 19:36:00.21M 2015-10-31T19:36:22.058Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.387 34.524 1499.7810 19:36:00.39M 2015-10-31T19:36:22.258Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7803 19:36:00.60M 2015-10-31T19:36:22.463Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7808 19:36:00.79M 2015-10-31T19:36:22.668Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.386 34.522 1499.7809 19:36:01.01M 2015-10-31T19:36:22.868Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.523 1499.7833 19:36:01.21M 2015-10-31T19:36:23.068Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.524 1499.7856 19:36:01.41M 2015-10-31T19:36:23.273Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.390 34.525 1499.7872 19:36:01.61M 2015-10-31T19:36:23.478Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.390 34.526 1499.7885 19:36:01.81M 2015-10-31T19:36:23.683Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.391 34.526 1499.7897 19:36:02.03M 2015-10-31T19:36:23.883Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.393 34.528 1499.7927 19:36:02.23M 2015-10-31T19:36:24.088Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.395 34.530 1499.7955 19:36:02.42M 2015-10-31T19:36:24.293Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.402 34.536 1499.8026 19:36:02.63M 2015-10-31T19:36:24.493Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.402 34.536 1499.8036 19:36:02.82M 2015-10-31T19:36:24.698Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.401 34.535 1499.8032 19:36:03.04M 2015-10-31T19:36:24.898Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.401 34.535 1499.8031 19:36:03.24M 2015-10-31T19:36:25.103Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.401 34.536 1499.8037 19:36:03.44M 2015-10-31T19:36:25.303Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.401 34.536 1499.8027 19:36:03.64M 2015-10-31T19:36:25.508Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.400 34.535 1499.8016 19:36:03.84M 2015-10-31T19:36:25.713Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.400 34.535 1499.8020 19:36:04.06M 2015-10-31T19:36:25.913Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.401 34.535 1499.8026 19:36:04.26M 2015-10-31T19:36:26.133Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.401 34.536 1499.8027 19:36:04.45M 2015-10-31T19:36:26.318Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.401 34.536 1499.8022 19:36:04.67M 2015-10-31T19:36:26.523Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.401 34.536 1499.8016 19:36:04.85M 2015-10-31T19:36:26.723Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.400 34.535 1499.8004 19:36:05.07M 2015-10-31T19:36:26.928Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.399 34.535 1499.7986 19:36:05.27M 2015-10-31T19:36:27.128Z|I-OCEAN7-304-XXXX| 28.56 12.908 40.398 34.534 1499.7969 19:36:05.47M 2015-10-31T19:36:27.333Z|I-OCEAN7-304-XXXX| 28.58 12.908 40.396 34.532 1499.7952 19:36:05.67M 2015-10-31T19:36:27.538Z|I-OCEAN7-304-XXXX| 28.58 12.908 40.396 34.532 1499.7947 19:36:05.87M 2015-10-31T19:36:27.743Z|I-OCEAN7-304-XXXX| 28.58 12.909 40.395 34.531 1499.7943 19:36:06.09M 2015-10-31T19:36:27.943Z|I-OCEAN7-304-XXXX| 28.58 12.909 40.394 34.530 1499.7939 19:36:06.29M 2015-10-31T19:36:28.148Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.397 34.532 1499.7959 19:36:06.48M 2015-10-31T19:36:28.353Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.397 34.532 1499.7972 19:36:06.68M 2015-10-31T19:36:28.553Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.398 34.533 1499.7983 19:36:06.88M 2015-10-31T19:36:28.758Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.398 34.534 1499.7976 19:36:07.10M 2015-10-31T19:36:28.963Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.400 34.535 1499.7985 19:36:07.30M 2015-10-31T19:36:29.163Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.401 34.536 1499.7988 19:36:07.50M 2015-10-31T19:36:29.368Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.402 34.537 1499.7999 19:36:07.70M 2015-10-31T19:36:29.568Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.403 34.538 1499.7998 19:36:07.90M 2015-10-31T19:36:29.768Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.411 34.546 1499.8088 19:36:08.12M 2015-10-31T19:36:29.973Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.412 34.547 1499.8094 19:36:08.31M 2015-10-31T19:36:30.178Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.413 34.548 1499.8107 19:36:08.52M 2015-10-31T19:36:30.378Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.414 34.549 1499.8116 19:36:08.71M 2015-10-31T19:36:30.598Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.414 34.550 1499.8116 19:36:08.91M 2015-10-31T19:36:30.788Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.415 34.550 1499.8119 19:36:09.15M 2015-10-31T19:36:30.993Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.415 34.550 1499.8114 19:36:09.33M 2015-10-31T19:36:31.193Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.414 34.550 1499.8103 19:36:09.53M 2015-10-31T19:36:31.398Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.413 34.549 1499.8088 19:36:09.73M 2015-10-31T19:36:31.598Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.413 34.549 1499.8082 19:36:09.93M 2015-10-31T19:36:31.803Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.410 34.545 1499.8049 19:36:10.15M 2015-10-31T19:36:32.003Z|I-OCEAN7-304-XXXX| 28.24 12.909 40.409 34.545 1499.8047 19:36:10.35M 2015-10-31T19:36:32.208Z|I-OCEAN7-304-XXXX| 28.25 12.909 40.413 34.549 1499.8096 19:36:10.54M 2015-10-31T19:36:32.413Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.414 34.549 1499.8108 19:36:10.74M 2015-10-31T19:36:32.613Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.413 34.549 1499.8105 19:36:10.94M 2015-10-31T19:36:32.818Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.412 34.547 1499.8103 19:36:11.16M 2015-10-31T19:36:33.018Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.411 34.546 1499.8094 19:36:11.36M 2015-10-31T19:36:33.250Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.410 34.545 1499.8077 19:36:11.56M 2015-10-31T19:36:33.428Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.408 34.543 1499.8064 19:36:11.76M 2015-10-31T19:36:33.628Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.407 34.542 1499.8062 19:36:11.96M 2015-10-31T19:36:33.833Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.404 34.539 1499.8026 19:36:12.18M 2015-10-31T19:36:34.033Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.403 34.538 1499.8031 19:36:12.38M 2015-10-31T19:36:34.238Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.404 34.539 1499.8027 19:36:12.57M 2015-10-31T19:36:34.443Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.403 34.538 1499.8019 19:36:12.77M 2015-10-31T19:36:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.403 34.538 1499.8016 19:36:12.97M 2015-10-31T19:36:34.848Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.403 34.538 1499.8010 19:36:13.19M 2015-10-31T19:36:35.068Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.403 34.539 1499.8013 19:36:13.39M 2015-10-31T19:36:35.254Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.403 34.539 1499.8019 19:36:13.60M 2015-10-31T19:36:35.489Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.405 34.540 1499.8041 19:36:13.79M 2015-10-31T19:36:35.658Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.406 34.541 1499.8043 19:36:14.00M 2015-10-31T19:36:35.863Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.407 34.543 1499.8058 19:36:14.21M 2015-10-31T19:36:36.068Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.412 34.547 1499.8110 19:36:14.41M 2015-10-31T19:36:36.269Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.412 34.548 1499.8130 19:36:14.61M 2015-10-31T19:36:36.469Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.413 34.548 1499.8126 19:36:14.80M 2015-10-31T19:36:36.673Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.412 34.548 1499.8119 19:36:15.02M 2015-10-31T19:36:36.873Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.412 34.547 1499.8108 19:36:15.22M 2015-10-31T19:36:37.083Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.411 34.546 1499.8094 19:36:15.42M 2015-10-31T19:36:37.284Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.410 34.546 1499.8082 19:36:15.62M 2015-10-31T19:36:37.488Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.409 34.545 1499.8069 19:36:15.82M 2015-10-31T19:36:37.694Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.408 34.544 1499.8060 19:36:16.04M 2015-10-31T19:36:37.894Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.407 34.543 1499.8059 19:36:16.24M 2015-10-31T19:36:38.099Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.407 34.542 1499.8049 19:36:16.43M 2015-10-31T19:36:38.299Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.406 34.541 1499.8038 19:36:16.64M 2015-10-31T19:36:38.499Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.405 34.540 1499.8025 19:36:16.83M 2015-10-31T19:36:38.704Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.404 34.539 1499.8014 19:36:17.05M 2015-10-31T19:36:38.909Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.404 34.539 1499.8010 19:36:17.25M 2015-10-31T19:36:39.114Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.403 34.538 1499.8010 19:36:17.45M 2015-10-31T19:36:39.314Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.403 34.538 1499.7999 19:36:17.65M 2015-10-31T19:36:39.534Z|I-OCEAN7-304-XXXX| 28.28 12.910 40.402 34.537 1499.8002 19:36:17.85M 2015-10-31T19:36:39.719Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.402 34.537 1499.7997 19:36:18.09M 2015-10-31T19:36:39.924Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.403 34.537 1499.8008 19:36:18.27M 2015-10-31T19:36:40.129Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.404 34.538 1499.8031 19:36:18.47M 2015-10-31T19:36:40.329Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.404 34.538 1499.8038 19:36:18.67M 2015-10-31T19:36:40.534Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.404 34.538 1499.8037 19:36:18.86M 2015-10-31T19:36:40.734Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.403 34.538 1499.8029 19:36:19.08M 2015-10-31T19:36:40.939Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.402 34.537 1499.8015 19:36:19.28M 2015-10-31T19:36:41.144Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.402 34.537 1499.8007 19:36:19.48M 2015-10-31T19:36:41.344Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.401 34.536 1499.8002 19:36:19.68M 2015-10-31T19:36:41.549Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.400 34.535 1499.7993 19:36:19.88M 2015-10-31T19:36:41.749Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.397 34.532 1499.7965 19:36:20.10M 2015-10-31T19:36:41.954Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.397 34.532 1499.7959 19:36:20.29M 2015-10-31T19:36:42.170Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.397 34.533 1499.7959 19:36:20.49M 2015-10-31T19:36:42.359Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.398 34.533 1499.7968 19:36:20.69M 2015-10-31T19:36:42.569Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.394 34.529 1499.7922 19:36:20.89M 2015-10-31T19:36:42.764Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.395 34.531 1499.7944 19:36:21.11M 2015-10-31T19:36:42.969Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.396 34.531 1499.7950 19:36:21.31M 2015-10-31T19:36:43.174Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.394 34.529 1499.7925 19:36:21.51M 2015-10-31T19:36:43.374Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.392 34.528 1499.7917 19:36:21.71M 2015-10-31T19:36:43.579Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.391 34.526 1499.7906 19:36:21.91M 2015-10-31T19:36:43.784Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.389 34.524 1499.7887 19:36:22.13M 2015-10-31T19:36:44.004Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.387 34.523 1499.7866 19:36:22.33M 2015-10-31T19:36:44.189Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.385 34.521 1499.7841 19:36:22.54M 2015-10-31T19:36:44.394Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.384 34.519 1499.7822 19:36:22.72M 2015-10-31T19:36:44.594Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.384 34.520 1499.7820 19:36:22.92M 2015-10-31T19:36:44.799Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.384 34.520 1499.7826 19:36:23.14M 2015-10-31T19:36:44.999Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.396 34.531 1499.7957 19:36:23.34M 2015-10-31T19:36:45.204Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.396 34.531 1499.7954 19:36:23.54M 2015-10-31T19:36:45.404Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.397 34.533 1499.7959 19:36:23.74M 2015-10-31T19:36:45.609Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.398 34.534 1499.7972 19:36:23.94M 2015-10-31T19:36:45.814Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.398 34.533 1499.7954 19:36:24.16M 2015-10-31T19:36:46.014Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.396 34.532 1499.7942 19:36:24.36M 2015-10-31T19:36:46.219Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.395 34.531 1499.7927 19:36:24.55M 2015-10-31T19:36:46.419Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.394 34.530 1499.7913 19:36:24.75M 2015-10-31T19:36:46.624Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.393 34.529 1499.7892 19:36:24.95M 2015-10-31T19:36:46.829Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.391 34.527 1499.7874 19:36:25.17M 2015-10-31T19:36:47.029Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.390 34.526 1499.7858 19:36:25.37M 2015-10-31T19:36:47.234Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.389 34.526 1499.7839 19:36:25.57M 2015-10-31T19:36:47.439Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.388 34.525 1499.7825 19:36:25.77M 2015-10-31T19:36:47.650Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.387 34.525 1499.7806 19:36:25.97M 2015-10-31T19:36:47.839Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.386 34.524 1499.7795 19:36:26.18M 2015-10-31T19:36:48.044Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.522 1499.7781 19:36:26.38M 2015-10-31T19:36:48.244Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.521 1499.7770 19:36:26.58M 2015-10-31T19:36:48.464Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7771 19:36:26.78M 2015-10-31T19:36:48.654Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.383 34.520 1499.7766 19:36:27.02M 2015-10-31T19:36:48.854Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.383 34.521 1499.7769 19:36:27.20M 2015-10-31T19:36:49.059Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.521 1499.7777 19:36:27.40M 2015-10-31T19:36:49.259Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.522 1499.7777 19:36:27.60M 2015-10-31T19:36:49.464Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.522 1499.7775 19:36:27.80M 2015-10-31T19:36:49.669Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.385 34.522 1499.7773 19:36:28.02M 2015-10-31T19:36:49.869Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.523 1499.7781 19:36:28.22M 2015-10-31T19:36:50.079Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7773 19:36:28.41M 2015-10-31T19:36:50.279Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7839 19:36:28.62M 2015-10-31T19:36:50.489Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.389 34.525 1499.7848 19:36:28.81M 2015-10-31T19:36:50.684Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.389 34.525 1499.7853 19:36:29.03M 2015-10-31T19:36:50.889Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.390 34.525 1499.7866 19:36:29.23M 2015-10-31T19:36:51.089Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.390 34.525 1499.7874 19:36:29.43M 2015-10-31T19:36:51.294Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.390 34.525 1499.7877 19:36:29.63M 2015-10-31T19:36:51.494Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.390 34.525 1499.7870 19:36:29.83M 2015-10-31T19:36:51.699Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.390 34.526 1499.7881 19:36:30.04M 2015-10-31T19:36:51.904Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.390 34.526 1499.7878 19:36:30.25M 2015-10-31T19:36:52.104Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.390 34.525 1499.7885 19:36:30.45M 2015-10-31T19:36:52.309Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.389 34.524 1499.7878 19:36:30.64M 2015-10-31T19:36:52.514Z|I-OCEAN7-304-XXXX| 28.37 12.911 40.389 34.523 1499.7877 19:36:30.84M 2015-10-31T19:36:52.759Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.388 34.523 1499.7880 19:36:31.06M 2015-10-31T19:36:52.934Z|I-OCEAN7-304-XXXX| 28.33 12.911 40.388 34.523 1499.7872 19:36:31.30M 2015-10-31T19:36:53.119Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.388 34.523 1499.7860 19:36:31.48M 2015-10-31T19:36:53.324Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.388 34.523 1499.7849 19:36:31.66M 2015-10-31T19:36:53.524Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.388 34.523 1499.7849 19:36:31.86M 2015-10-31T19:36:53.729Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.388 34.523 1499.7849 19:36:32.07M 2015-10-31T19:36:53.934Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.387 34.523 1499.7843 19:36:32.27M 2015-10-31T19:36:54.134Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7843 19:36:32.47M 2015-10-31T19:36:54.334Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.387 34.523 1499.7830 19:36:32.67M 2015-10-31T19:36:54.557Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.387 34.524 1499.7826 19:36:32.87M 2015-10-31T19:36:54.744Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.519 1499.7772 19:36:33.09M 2015-10-31T19:36:54.944Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7767 19:36:33.29M 2015-10-31T19:36:55.149Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7760 19:36:33.49M 2015-10-31T19:36:55.354Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.381 34.519 1499.7747 19:36:33.69M 2015-10-31T19:36:55.554Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.380 34.518 1499.7727 19:36:33.89M 2015-10-31T19:36:55.759Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.517 1499.7723 19:36:34.11M 2015-10-31T19:36:55.964Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.379 34.516 1499.7727 19:36:34.31M 2015-10-31T19:36:56.169Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.378 34.515 1499.7715 19:36:34.50M 2015-10-31T19:36:56.369Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.514 1499.7712 19:36:34.70M 2015-10-31T19:36:56.574Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.379 34.516 1499.7740 19:36:34.90M 2015-10-31T19:36:56.774Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.389 34.526 1499.7856 19:36:35.12M 2015-10-31T19:36:56.979Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.390 34.526 1499.7869 19:36:35.32M 2015-10-31T19:36:57.179Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7842 19:36:35.52M 2015-10-31T19:36:57.399Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7844 19:36:35.72M 2015-10-31T19:36:57.589Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.386 34.521 1499.7836 19:36:35.93M 2015-10-31T19:36:57.834Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.523 1499.7850 19:36:36.14M 2015-10-31T19:36:57.994Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.523 1499.7858 19:36:36.38M 2015-10-31T19:36:58.194Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.381 34.516 1499.7778 19:36:36.53M 2015-10-31T19:36:58.410Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.377 34.513 1499.7745 19:36:36.73M 2015-10-31T19:36:58.600Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.378 34.514 1499.7756 19:36:36.93M 2015-10-31T19:36:58.804Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.379 34.515 1499.7767 19:36:37.15M 2015-10-31T19:36:59.009Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.380 34.515 1499.7783 19:36:37.35M 2015-10-31T19:36:59.209Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.381 34.516 1499.7803 19:36:37.55M 2015-10-31T19:36:59.415Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.383 34.518 1499.7816 19:36:37.75M 2015-10-31T19:36:59.620Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.384 34.520 1499.7831 19:36:37.95M 2015-10-31T19:36:59.819Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.386 34.521 1499.7845 19:36:38.17M 2015-10-31T19:37:00.025Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.386 34.521 1499.7848 19:36:38.36M 2015-10-31T19:37:00.229Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.389 34.523 1499.7877 19:36:38.56M 2015-10-31T19:37:00.429Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.388 34.522 1499.7864 19:36:38.76M 2015-10-31T19:37:00.635Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.521 1499.7844 19:36:38.96M 2015-10-31T19:37:00.835Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.383 34.518 1499.7814 19:36:39.18M 2015-10-31T19:37:01.039Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.384 34.519 1499.7811 19:36:39.38M 2015-10-31T19:37:01.240Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.385 34.520 1499.7828 19:36:39.58M 2015-10-31T19:37:01.445Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.385 34.521 1499.7838 19:36:39.78M 2015-10-31T19:37:01.650Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.385 34.521 1499.7844 19:36:40.00M 2015-10-31T19:37:01.865Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.386 34.521 1499.7845 19:36:40.19M 2015-10-31T19:37:02.055Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.386 34.522 1499.7849 19:36:40.41M 2015-10-31T19:37:02.260Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.387 34.523 1499.7863 19:36:40.59M 2015-10-31T19:37:02.460Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.385 34.521 1499.7833 19:36:40.79M 2015-10-31T19:37:02.665Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.384 34.519 1499.7822 19:36:41.01M 2015-10-31T19:37:02.910Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7813 19:36:41.21M 2015-10-31T19:37:03.070Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7815 19:36:41.45M 2015-10-31T19:37:03.275Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.384 34.520 1499.7815 19:36:41.61M 2015-10-31T19:37:03.475Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7800 19:36:41.81M 2015-10-31T19:37:03.675Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.382 34.519 1499.7798 19:36:42.02M 2015-10-31T19:37:03.890Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.382 34.519 1499.7794 19:36:42.22M 2015-10-31T19:37:04.085Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.519 1499.7791 19:36:42.43M 2015-10-31T19:37:04.290Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.520 1499.7792 19:36:42.62M 2015-10-31T19:37:04.490Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.383 34.520 1499.7783 19:36:42.82M 2015-10-31T19:37:04.695Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.383 34.520 1499.7780 19:36:43.04M 2015-10-31T19:37:04.895Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.382 34.519 1499.7764 19:36:43.24M 2015-10-31T19:37:05.100Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.381 34.519 1499.7745 19:36:43.44M 2015-10-31T19:37:05.305Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.369 34.507 1499.7594 19:36:43.64M 2015-10-31T19:37:05.505Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.367 34.506 1499.7565 19:36:43.84M 2015-10-31T19:37:05.710Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.365 34.504 1499.7535 19:36:44.06M 2015-10-31T19:37:05.910Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.363 34.503 1499.7507 19:36:44.26M 2015-10-31T19:37:06.115Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.362 34.501 1499.7488 19:36:44.45M 2015-10-31T19:37:06.335Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.360 34.499 1499.7472 19:36:44.65M 2015-10-31T19:37:06.520Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.358 34.498 1499.7452 19:36:44.87M 2015-10-31T19:37:06.725Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.354 34.493 1499.7408 19:36:45.07M 2015-10-31T19:37:06.930Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.354 34.493 1499.7411 19:36:45.27M 2015-10-31T19:37:07.130Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.353 34.492 1499.7406 19:36:45.47M 2015-10-31T19:37:07.335Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.353 34.492 1499.7408 19:36:45.67M 2015-10-31T19:37:07.535Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.353 34.491 1499.7415 19:36:45.87M 2015-10-31T19:37:07.740Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.353 34.492 1499.7419 19:36:46.09M 2015-10-31T19:37:07.990Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.354 34.492 1499.7433 19:36:46.28M 2015-10-31T19:37:08.140Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.354 34.492 1499.7455 19:36:46.53M 2015-10-31T19:37:08.345Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.355 34.492 1499.7476 19:36:46.68M 2015-10-31T19:37:08.550Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.356 34.493 1499.7487 19:36:46.88M 2015-10-31T19:37:08.755Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.358 34.494 1499.7516 19:36:47.10M 2015-10-31T19:37:08.960Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.359 34.495 1499.7538 19:36:47.30M 2015-10-31T19:37:09.160Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.361 34.497 1499.7557 19:36:47.50M 2015-10-31T19:37:09.360Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.363 34.499 1499.7577 19:36:47.70M 2015-10-31T19:37:09.560Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.365 34.501 1499.7599 19:36:47.90M 2015-10-31T19:37:09.770Z|I-OCEAN7-304-XXXX| 28.32 12.911 40.367 34.502 1499.7622 19:36:48.11M 2015-10-31T19:37:09.975Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.368 34.504 1499.7639 19:36:48.32M 2015-10-31T19:37:10.175Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.373 34.509 1499.7694 19:36:48.51M 2015-10-31T19:37:10.380Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.373 34.508 1499.7687 19:36:48.71M 2015-10-31T19:37:10.580Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.373 34.508 1499.7689 19:36:48.91M 2015-10-31T19:37:10.805Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.373 34.509 1499.7679 19:36:49.13M 2015-10-31T19:37:10.985Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.367 34.503 1499.7622 19:36:49.35M 2015-10-31T19:37:11.190Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.367 34.503 1499.7620 19:36:49.53M 2015-10-31T19:37:11.410Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.367 34.503 1499.7617 19:36:49.73M 2015-10-31T19:37:11.595Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.367 34.503 1499.7618 19:36:49.93M 2015-10-31T19:37:11.800Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.366 34.502 1499.7616 19:36:50.15M 2015-10-31T19:37:12.005Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.360 34.496 1499.7552 19:36:50.34M 2015-10-31T19:37:12.205Z|I-OCEAN7-304-XXXX| 28.36 12.911 40.360 34.495 1499.7548 19:36:50.54M 2015-10-31T19:37:12.410Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.359 34.495 1499.7562 19:36:50.74M 2015-10-31T19:37:12.610Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.359 34.495 1499.7561 19:36:50.94M 2015-10-31T19:37:12.815Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.352 34.488 1499.7468 19:36:51.16M 2015-10-31T19:37:13.020Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.351 34.488 1499.7465 19:36:51.36M 2015-10-31T19:37:13.220Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.340 34.477 1499.7355 19:36:51.56M 2015-10-31T19:37:13.425Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.299 34.438 1499.6884 19:36:51.76M 2015-10-31T19:37:13.625Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.278 34.418 1499.6644 19:36:51.96M 2015-10-31T19:37:13.830Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.271 34.411 1499.6565 19:36:52.17M 2015-10-31T19:37:14.035Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.270 34.410 1499.6554 19:36:52.37M 2015-10-31T19:37:14.235Z|I-OCEAN7-304-XXXX| 28.52 12.911 40.270 34.410 1499.6563 19:36:52.57M 2015-10-31T19:37:14.440Z|I-OCEAN7-304-XXXX| 28.51 12.911 40.269 34.409 1499.6549 19:36:52.77M 2015-10-31T19:37:14.646Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.268 34.408 1499.6541 19:36:52.97M 2015-10-31T19:37:14.850Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.272 34.412 1499.6589 19:36:53.19M 2015-10-31T19:37:15.050Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.284 34.423 1499.6720 19:36:53.39M 2015-10-31T19:37:15.270Z|I-OCEAN7-304-XXXX| 28.55 12.911 40.285 34.424 1499.6733 19:36:53.59M 2015-10-31T19:37:15.450Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.286 34.425 1499.6740 19:36:53.80M 2015-10-31T19:37:15.660Z|I-OCEAN7-304-XXXX| 28.52 12.911 40.287 34.426 1499.6753 19:36:54.00M 2015-10-31T19:37:15.860Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.289 34.428 1499.6774 19:36:54.21M 2015-10-31T19:37:16.065Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.290 34.429 1499.6786 19:36:54.40M 2015-10-31T19:37:16.265Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.291 34.430 1499.6790 19:36:54.60M 2015-10-31T19:37:16.470Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.301 34.440 1499.6908 19:36:54.80M 2015-10-31T19:37:16.670Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.301 34.440 1499.6909 19:36:55.02M 2015-10-31T19:37:16.875Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.302 34.440 1499.6918 19:36:55.22M 2015-10-31T19:37:17.075Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.307 34.445 1499.6981 19:36:55.42M 2015-10-31T19:37:17.285Z|I-OCEAN7-304-XXXX| 28.44 12.911 40.308 34.446 1499.6984 19:36:55.62M 2015-10-31T19:37:17.485Z|I-OCEAN7-304-XXXX| 28.44 12.911 40.307 34.445 1499.6978 19:36:55.82M 2015-10-31T19:37:17.690Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.306 34.445 1499.6960 19:36:56.04M 2015-10-31T19:37:17.890Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.308 34.446 1499.6965 19:36:56.24M 2015-10-31T19:37:18.095Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.309 34.447 1499.6975 19:36:56.43M 2015-10-31T19:37:18.295Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.310 34.449 1499.6979 19:36:56.63M 2015-10-31T19:37:18.500Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.328 34.466 1499.7174 19:36:56.83M 2015-10-31T19:37:18.700Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.347 34.485 1499.7382 19:36:57.05M 2015-10-31T19:37:18.905Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.360 34.497 1499.7531 19:36:57.25M 2015-10-31T19:37:19.105Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.362 34.498 1499.7539 19:36:57.45M 2015-10-31T19:37:19.310Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.363 34.499 1499.7550 19:36:57.65M 2015-10-31T19:37:19.515Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.364 34.501 1499.7568 19:36:57.85M 2015-10-31T19:37:19.730Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.367 34.503 1499.7595 19:36:58.06M 2015-10-31T19:37:19.920Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.369 34.506 1499.7620 19:36:58.28M 2015-10-31T19:37:20.125Z|I-OCEAN7-304-XXXX| 28.26 12.910 40.372 34.509 1499.7655 19:36:58.46M 2015-10-31T19:37:20.325Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.376 34.512 1499.7693 19:36:58.66M 2015-10-31T19:37:20.530Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.378 34.514 1499.7714 19:36:58.86M 2015-10-31T19:37:20.730Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.379 34.516 1499.7733 19:36:59.08M 2015-10-31T19:37:20.931Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.381 34.517 1499.7755 19:36:59.28M 2015-10-31T19:37:21.140Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.382 34.518 1499.7771 19:36:59.47M 2015-10-31T19:37:21.340Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.384 34.520 1499.7789 19:36:59.68M 2015-10-31T19:37:21.545Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7806 19:36:59.87M 2015-10-31T19:37:21.745Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.388 34.524 1499.7826 19:37:00.09M 2015-10-31T19:37:21.945Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.389 34.525 1499.7850 19:37:00.29M 2015-10-31T19:37:22.170Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.390 34.526 1499.7870 19:37:00.49M 2015-10-31T19:37:22.355Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.392 34.528 1499.7885 19:37:00.69M 2015-10-31T19:37:22.560Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.392 34.528 1499.7887 19:37:00.89M 2015-10-31T19:37:22.761Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.392 34.529 1499.7877 19:37:01.11M 2015-10-31T19:37:22.966Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.392 34.528 1499.7870 19:37:01.31M 2015-10-31T19:37:23.290Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.391 34.528 1499.7870 19:37:01.51M 2015-10-31T19:37:23.401Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.391 34.527 1499.7866 19:37:01.80M 2015-10-31T19:37:23.601Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.391 34.527 1499.7874 19:37:01.93M 2015-10-31T19:37:23.806Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.391 34.528 1499.7882 19:37:02.15M 2015-10-31T19:37:24.012Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.392 34.528 1499.7892 19:37:02.35M 2015-10-31T19:37:24.231Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.392 34.528 1499.7900 19:37:02.55M 2015-10-31T19:37:24.416Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.391 34.527 1499.7904 19:37:02.77M 2015-10-31T19:37:24.616Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.391 34.527 1499.7914 19:37:02.95M 2015-10-31T19:37:24.821Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.395 34.530 1499.7955 19:37:03.17M 2015-10-31T19:37:25.050Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.394 34.529 1499.7943 19:37:03.37M 2015-10-31T19:37:25.226Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.394 34.529 1499.7932 19:37:03.56M 2015-10-31T19:37:25.431Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.393 34.528 1499.7921 19:37:03.76M 2015-10-31T19:37:25.631Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.393 34.528 1499.7921 19:37:03.96M 2015-10-31T19:37:25.836Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.393 34.528 1499.7938 19:37:04.18M 2015-10-31T19:37:26.036Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.394 34.528 1499.7943 19:37:04.38M 2015-10-31T19:37:26.241Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.395 34.529 1499.7952 19:37:04.58M 2015-10-31T19:37:26.446Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.395 34.530 1499.7955 19:37:04.78M 2015-10-31T19:37:26.646Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.392 34.527 1499.7913 19:37:05.00M 2015-10-31T19:37:26.852Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.391 34.526 1499.7892 19:37:05.20M 2015-10-31T19:37:27.056Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.390 34.526 1499.7875 19:37:05.40M 2015-10-31T19:37:27.256Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.390 34.525 1499.7866 19:37:05.60M 2015-10-31T19:37:27.461Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.388 34.524 1499.7849 19:37:05.79M 2015-10-31T19:37:27.661Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.387 34.523 1499.7838 19:37:06.01M 2015-10-31T19:37:27.866Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.387 34.522 1499.7833 19:37:06.21M 2015-10-31T19:37:28.071Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.386 34.521 1499.7814 19:37:06.41M 2015-10-31T19:37:28.271Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.386 34.521 1499.7820 19:37:06.61M 2015-10-31T19:37:28.471Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.385 34.521 1499.7826 19:37:06.81M 2015-10-31T19:37:28.696Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.385 34.520 1499.7822 19:37:07.02M 2015-10-31T19:37:28.881Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.385 34.520 1499.7816 19:37:07.24M 2015-10-31T19:37:29.086Z|I-OCEAN7-304-XXXX| 28.31 12.911 40.384 34.519 1499.7821 19:37:07.42M 2015-10-31T19:37:29.291Z|I-OCEAN7-304-XXXX| 28.31 12.911 40.384 34.519 1499.7821 19:37:07.62M 2015-10-31T19:37:29.491Z|I-OCEAN7-304-XXXX| 28.29 12.911 40.384 34.519 1499.7823 19:37:07.82M 2015-10-31T19:37:29.696Z|I-OCEAN7-304-XXXX| 28.30 12.911 40.385 34.519 1499.7830 19:37:08.04M 2015-10-31T19:37:29.896Z|I-OCEAN7-304-XXXX| 28.32 12.911 40.384 34.519 1499.7828 19:37:08.24M 2015-10-31T19:37:30.130Z|I-OCEAN7-304-XXXX| 28.37 12.911 40.385 34.519 1499.7843 19:37:08.44M 2015-10-31T19:37:30.301Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.385 34.519 1499.7853 19:37:08.64M 2015-10-31T19:37:30.506Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.378 34.513 1499.7784 19:37:08.84M 2015-10-31T19:37:30.706Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.378 34.513 1499.7784 19:37:09.06M 2015-10-31T19:37:30.916Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.378 34.513 1499.7773 19:37:09.25M 2015-10-31T19:37:31.116Z|I-OCEAN7-304-XXXX| 28.52 12.911 40.383 34.517 1499.7841 19:37:09.46M 2015-10-31T19:37:31.316Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.384 34.519 1499.7853 19:37:09.65M 2015-10-31T19:37:31.530Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.385 34.520 1499.7863 19:37:09.85M 2015-10-31T19:37:31.730Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.387 34.521 1499.7878 19:37:10.07M 2015-10-31T19:37:31.926Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.386 34.521 1499.7869 19:37:10.27M 2015-10-31T19:37:32.126Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.386 34.521 1499.7863 19:37:10.47M 2015-10-31T19:37:32.332Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.386 34.521 1499.7859 19:37:10.67M 2015-10-31T19:37:32.536Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.386 34.521 1499.7866 19:37:10.87M 2015-10-31T19:37:32.736Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.386 34.521 1499.7870 19:37:11.09M 2015-10-31T19:37:32.941Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.387 34.522 1499.7871 19:37:11.29M 2015-10-31T19:37:33.161Z|I-OCEAN7-304-XXXX| 28.59 12.910 40.388 34.523 1499.7886 19:37:11.49M 2015-10-31T19:37:33.351Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.388 34.523 1499.7886 19:37:11.70M 2015-10-31T19:37:33.551Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.394 34.529 1499.7938 19:37:11.88M 2015-10-31T19:37:33.751Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.393 34.529 1499.7931 19:37:12.10M 2015-10-31T19:37:33.956Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.393 34.528 1499.7936 19:37:12.30M 2015-10-31T19:37:34.161Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.393 34.528 1499.7932 19:37:12.50M 2015-10-31T19:37:34.370Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.383 34.519 1499.7828 19:37:12.70M 2015-10-31T19:37:34.566Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.384 34.520 1499.7826 19:37:12.90M 2015-10-31T19:37:34.772Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.383 34.518 1499.7803 19:37:13.12M 2015-10-31T19:37:34.972Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.382 34.518 1499.7789 19:37:13.32M 2015-10-31T19:37:35.171Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.381 34.517 1499.7776 19:37:13.51M 2015-10-31T19:37:35.381Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.379 34.516 1499.7754 19:37:13.71M 2015-10-31T19:37:35.581Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.381 34.517 1499.7756 19:37:13.91M 2015-10-31T19:37:35.786Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.381 34.518 1499.7764 19:37:14.13M 2015-10-31T19:37:35.986Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.382 34.519 1499.7761 19:37:14.33M 2015-10-31T19:37:36.191Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.382 34.518 1499.7753 19:37:14.53M 2015-10-31T19:37:36.396Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.386 34.523 1499.7803 19:37:14.73M 2015-10-31T19:37:36.596Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.387 34.523 1499.7819 19:37:14.93M 2015-10-31T19:37:36.801Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.388 34.524 1499.7831 19:37:15.15M 2015-10-31T19:37:37.001Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.388 34.525 1499.7819 19:37:15.35M 2015-10-31T19:37:37.206Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.389 34.525 1499.7825 19:37:15.54M 2015-10-31T19:37:37.406Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.389 34.526 1499.7839 19:37:15.74M 2015-10-31T19:37:37.631Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.390 34.527 1499.7854 19:37:15.94M 2015-10-31T19:37:37.816Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.385 34.521 1499.7791 19:37:16.18M 2015-10-31T19:37:38.021Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.384 34.521 1499.7791 19:37:16.36M 2015-10-31T19:37:38.221Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.384 34.520 1499.7797 19:37:16.56M 2015-10-31T19:37:38.426Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.383 34.519 1499.7794 19:37:16.76M 2015-10-31T19:37:38.626Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.382 34.518 1499.7788 19:37:16.96M 2015-10-31T19:37:38.831Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.381 34.517 1499.7777 19:37:17.17M 2015-10-31T19:37:39.036Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.380 34.516 1499.7782 19:37:17.38M 2015-10-31T19:37:39.236Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.380 34.516 1499.7772 19:37:17.57M 2015-10-31T19:37:39.436Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.380 34.516 1499.7775 19:37:17.77M 2015-10-31T19:37:39.650Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.380 34.516 1499.7769 19:37:17.97M 2015-10-31T19:37:39.846Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.381 34.516 1499.7772 19:37:18.19M 2015-10-31T19:37:40.090Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.381 34.517 1499.7780 19:37:18.39M 2015-10-31T19:37:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.523 1499.7859 19:37:18.59M 2015-10-31T19:37:40.456Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.389 34.524 1499.7877 19:37:18.79M 2015-10-31T19:37:40.656Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.389 34.524 1499.7888 19:37:19.01M 2015-10-31T19:37:40.861Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.389 34.524 1499.7889 19:37:19.21M 2015-10-31T19:37:41.061Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.392 34.527 1499.7932 19:37:19.40M 2015-10-31T19:37:41.266Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.392 34.527 1499.7928 19:37:19.60M 2015-10-31T19:37:41.471Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.393 34.527 1499.7926 19:37:19.80M 2015-10-31T19:37:41.666Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.393 34.528 1499.7933 19:37:20.02M 2015-10-31T19:37:41.876Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.393 34.528 1499.7937 19:37:20.22M 2015-10-31T19:37:42.096Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.388 34.523 1499.7875 19:37:20.42M 2015-10-31T19:37:42.281Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.375 34.510 1499.7733 19:37:20.64M 2015-10-31T19:37:42.481Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.374 34.509 1499.7731 19:37:20.82M 2015-10-31T19:37:42.686Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.380 34.515 1499.7792 19:37:21.04M 2015-10-31T19:37:42.886Z|I-OCEAN7-304-XXXX| 28.38 12.911 40.381 34.515 1499.7799 19:37:21.24M 2015-10-31T19:37:43.091Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.382 34.517 1499.7813 19:37:21.43M 2015-10-31T19:37:43.296Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.383 34.518 1499.7827 19:37:21.63M 2015-10-31T19:37:43.501Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.384 34.519 1499.7844 19:37:21.83M 2015-10-31T19:37:43.696Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.385 34.520 1499.7859 19:37:22.05M 2015-10-31T19:37:43.906Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.386 34.521 1499.7874 19:37:22.25M 2015-10-31T19:37:44.111Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.387 34.522 1499.7880 19:37:22.45M 2015-10-31T19:37:44.311Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.388 34.522 1499.7883 19:37:22.65M 2015-10-31T19:37:44.511Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.388 34.522 1499.7889 19:37:22.85M 2015-10-31T19:37:44.717Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.388 34.523 1499.7882 19:37:23.07M 2015-10-31T19:37:44.921Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.394 34.528 1499.7938 19:37:23.26M 2015-10-31T19:37:45.121Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.395 34.530 1499.7957 19:37:23.47M 2015-10-31T19:37:45.326Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.396 34.531 1499.7970 19:37:23.66M 2015-10-31T19:37:45.532Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.396 34.531 1499.7975 19:37:23.86M 2015-10-31T19:37:45.732Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.396 34.531 1499.7966 19:37:24.08M 2015-10-31T19:37:45.936Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.395 34.530 1499.7958 19:37:24.28M 2015-10-31T19:37:46.141Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.394 34.529 1499.7948 19:37:24.48M 2015-10-31T19:37:46.341Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.390 34.525 1499.7888 19:37:24.68M 2015-10-31T19:37:46.567Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.389 34.524 1499.7878 19:37:24.88M 2015-10-31T19:37:46.752Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.387 34.523 1499.7848 19:37:25.12M 2015-10-31T19:37:46.952Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7823 19:37:25.30M 2015-10-31T19:37:47.156Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.385 34.522 1499.7817 19:37:25.50M 2015-10-31T19:37:47.357Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7817 19:37:25.69M 2015-10-31T19:37:47.562Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7814 19:37:25.89M 2015-10-31T19:37:47.767Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7808 19:37:26.11M 2015-10-31T19:37:47.967Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.520 1499.7798 19:37:26.31M 2015-10-31T19:37:48.172Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.383 34.519 1499.7781 19:37:26.51M 2015-10-31T19:37:48.372Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.381 34.518 1499.7769 19:37:26.71M 2015-10-31T19:37:48.577Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.381 34.517 1499.7754 19:37:26.91M 2015-10-31T19:37:48.782Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.380 34.517 1499.7748 19:37:27.13M 2015-10-31T19:37:48.982Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.379 34.516 1499.7737 19:37:27.33M 2015-10-31T19:37:49.187Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.379 34.516 1499.7742 19:37:27.52M 2015-10-31T19:37:49.387Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.380 34.517 1499.7731 19:37:27.72M 2015-10-31T19:37:49.592Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7733 19:37:27.92M 2015-10-31T19:37:49.792Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.380 34.517 1499.7727 19:37:28.14M 2015-10-31T19:37:49.997Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.379 34.516 1499.7722 19:37:28.34M 2015-10-31T19:37:50.202Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.379 34.516 1499.7722 19:37:28.54M 2015-10-31T19:37:50.402Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.378 34.516 1499.7719 19:37:28.74M 2015-10-31T19:37:50.653Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.379 34.516 1499.7722 19:37:28.94M 2015-10-31T19:37:50.812Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.387 34.523 1499.7816 19:37:29.20M 2015-10-31T19:37:51.027Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.523 1499.7826 19:37:29.36M 2015-10-31T19:37:51.217Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.524 1499.7828 19:37:29.57M 2015-10-31T19:37:51.417Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.389 34.525 1499.7842 19:37:29.75M 2015-10-31T19:37:51.622Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.388 34.524 1499.7834 19:37:29.95M 2015-10-31T19:37:51.822Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.388 34.524 1499.7831 19:37:30.17M 2015-10-31T19:37:52.027Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.388 34.524 1499.7827 19:37:30.37M 2015-10-31T19:37:52.232Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.381 34.518 1499.7750 19:37:30.57M 2015-10-31T19:37:52.437Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.380 34.517 1499.7738 19:37:30.77M 2015-10-31T19:37:52.637Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.380 34.516 1499.7734 19:37:30.97M 2015-10-31T19:37:52.842Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.379 34.516 1499.7726 19:37:31.19M 2015-10-31T19:37:53.042Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.379 34.515 1499.7725 19:37:31.39M 2015-10-31T19:37:53.247Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.379 34.516 1499.7727 19:37:31.58M 2015-10-31T19:37:53.447Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.375 34.511 1499.7683 19:37:31.79M 2015-10-31T19:37:53.653Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.381 34.517 1499.7753 19:37:32.00M 2015-10-31T19:37:53.857Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7766 19:37:32.20M 2015-10-31T19:37:54.057Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.383 34.520 1499.7788 19:37:32.40M 2015-10-31T19:37:54.262Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.385 34.521 1499.7797 19:37:32.60M 2015-10-31T19:37:54.462Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7810 19:37:32.80M 2015-10-31T19:37:54.667Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.386 34.522 1499.7815 19:37:33.02M 2015-10-31T19:37:54.867Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.386 34.522 1499.7820 19:37:33.22M 2015-10-31T19:37:55.072Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.386 34.521 1499.7832 19:37:33.41M 2015-10-31T19:37:55.277Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.521 1499.7841 19:37:33.61M 2015-10-31T19:37:55.492Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.387 34.521 1499.7859 19:37:33.81M 2015-10-31T19:37:55.682Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.387 34.521 1499.7867 19:37:34.05M 2015-10-31T19:37:55.887Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.387 34.522 1499.7875 19:37:34.23M 2015-10-31T19:37:56.087Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.388 34.523 1499.7891 19:37:34.43M 2015-10-31T19:37:56.287Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.389 34.524 1499.7900 19:37:34.63M 2015-10-31T19:37:56.492Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.392 34.526 1499.7921 19:37:34.83M 2015-10-31T19:37:56.697Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.389 34.524 1499.7896 19:37:35.05M 2015-10-31T19:37:56.897Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.389 34.524 1499.7888 19:37:35.25M 2015-10-31T19:37:57.102Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.387 34.522 1499.7872 19:37:35.44M 2015-10-31T19:37:57.307Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.383 34.518 1499.7821 19:37:35.64M 2015-10-31T19:37:57.507Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.383 34.518 1499.7816 19:37:35.84M 2015-10-31T19:37:57.712Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.382 34.518 1499.7805 19:37:36.06M 2015-10-31T19:37:57.917Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.374 34.510 1499.7700 19:37:36.26M 2015-10-31T19:37:58.117Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7720 19:37:36.46M 2015-10-31T19:37:58.330Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.377 34.514 1499.7719 19:37:36.66M 2015-10-31T19:37:58.527Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.378 34.515 1499.7716 19:37:36.86M 2015-10-31T19:37:58.727Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.379 34.516 1499.7732 19:37:37.08M 2015-10-31T19:37:58.932Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.378 34.514 1499.7722 19:37:37.28M 2015-10-31T19:37:59.137Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.377 34.513 1499.7722 19:37:37.48M 2015-10-31T19:37:59.370Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.377 34.513 1499.7719 19:37:37.68M 2015-10-31T19:37:59.542Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.377 34.513 1499.7717 19:37:37.87M 2015-10-31T19:37:59.742Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.374 34.511 1499.7692 19:37:38.09M 2015-10-31T19:37:59.962Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.375 34.511 1499.7694 19:37:38.29M 2015-10-31T19:38:00.147Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.375 34.512 1499.7704 19:37:38.51M 2015-10-31T19:38:00.352Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7714 19:37:38.69M 2015-10-31T19:38:00.557Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7719 19:37:38.89M 2015-10-31T19:38:00.802Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.376 34.512 1499.7736 19:37:39.11M 2015-10-31T19:38:00.962Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.376 34.511 1499.7744 19:37:39.35M 2015-10-31T19:38:01.162Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.376 34.511 1499.7751 19:37:39.51M 2015-10-31T19:38:01.367Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.376 34.511 1499.7766 19:37:39.70M 2015-10-31T19:38:01.572Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.376 34.511 1499.7770 19:37:39.90M 2015-10-31T19:38:01.772Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.376 34.511 1499.7770 19:37:40.12M 2015-10-31T19:38:01.977Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.376 34.511 1499.7770 19:37:40.32M 2015-10-31T19:38:02.177Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.376 34.511 1499.7765 19:37:40.52M 2015-10-31T19:38:02.382Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.381 34.516 1499.7815 19:37:40.72M 2015-10-31T19:38:02.587Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.382 34.517 1499.7815 19:37:40.92M 2015-10-31T19:38:02.787Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.382 34.517 1499.7819 19:37:41.14M 2015-10-31T19:38:02.992Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.381 34.517 1499.7806 19:37:41.33M 2015-10-31T19:38:03.197Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.381 34.516 1499.7798 19:37:41.53M 2015-10-31T19:38:03.397Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.380 34.516 1499.7788 19:37:41.73M 2015-10-31T19:38:03.602Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.378 34.514 1499.7762 19:37:41.93M 2015-10-31T19:38:03.802Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.514 1499.7751 19:37:42.15M 2015-10-31T19:38:04.002Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.513 1499.7739 19:37:42.35M 2015-10-31T19:38:04.207Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.514 1499.7740 19:37:42.55M 2015-10-31T19:38:04.433Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.514 1499.7734 19:37:42.75M 2015-10-31T19:38:04.612Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.378 34.514 1499.7731 19:37:42.96M 2015-10-31T19:38:04.817Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.377 34.514 1499.7716 19:37:43.16M 2015-10-31T19:38:05.022Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.378 34.514 1499.7725 19:37:43.36M 2015-10-31T19:38:05.227Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.378 34.515 1499.7727 19:37:43.56M 2015-10-31T19:38:05.427Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.381 34.518 1499.7760 19:37:43.76M 2015-10-31T19:38:05.650Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.381 34.517 1499.7770 19:37:43.96M 2015-10-31T19:38:05.882Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7833 19:37:44.18M 2015-10-31T19:38:06.050Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7842 19:37:44.43M 2015-10-31T19:38:06.237Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.387 34.522 1499.7844 19:37:44.58M 2015-10-31T19:38:06.442Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.381 34.517 1499.7781 19:37:44.78M 2015-10-31T19:38:06.647Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.380 34.516 1499.7766 19:37:45.98M 2015-10-31T19:38:06.853Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.378 34.514 1499.7748 19:37:45.19M 2015-10-31T19:38:07.053Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.377 34.513 1499.7733 19:37:45.40M 2015-10-31T19:38:07.253Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.376 34.512 1499.7717 19:37:45.59M 2015-10-31T19:38:07.457Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.376 34.512 1499.7720 19:37:45.79M 2015-10-31T19:38:07.658Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.384 34.519 1499.7800 19:37:46.01M 2015-10-31T19:38:07.862Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.384 34.520 1499.7804 19:37:46.21M 2015-10-31T19:38:08.067Z|I-OCEAN7-304-XXXX| 28.26 12.910 40.385 34.520 1499.7800 19:37:46.41M 2015-10-31T19:38:08.267Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.385 34.521 1499.7808 19:37:46.61M 2015-10-31T19:38:08.472Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.386 34.521 1499.7820 19:37:46.81M 2015-10-31T19:38:08.672Z|I-OCEAN7-304-XXXX| 28.30 12.910 40.381 34.516 1499.7770 19:37:47.03M 2015-10-31T19:38:08.898Z|I-OCEAN7-304-XXXX| 28.30 12.911 40.380 34.515 1499.7769 19:37:47.22M 2015-10-31T19:38:09.082Z|I-OCEAN7-304-XXXX| 28.30 12.911 40.379 34.514 1499.7758 19:37:47.44M 2015-10-31T19:38:09.287Z|I-OCEAN7-304-XXXX| 28.32 12.911 40.378 34.513 1499.7748 19:37:47.62M 2015-10-31T19:38:09.488Z|I-OCEAN7-304-XXXX| 28.34 12.911 40.377 34.512 1499.7745 19:37:47.82M 2015-10-31T19:38:09.693Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.376 34.512 1499.7736 19:37:48.04M 2015-10-31T19:38:09.893Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.376 34.511 1499.7725 19:37:48.24M 2015-10-31T19:38:10.098Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.374 34.510 1499.7706 19:37:48.44M 2015-10-31T19:38:10.298Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.374 34.510 1499.7715 19:37:48.64M 2015-10-31T19:38:10.503Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.374 34.510 1499.7704 19:37:48.84M 2015-10-31T19:38:10.708Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.374 34.509 1499.7704 19:37:49.06M 2015-10-31T19:38:10.958Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.374 34.509 1499.7701 19:37:49.25M 2015-10-31T19:38:11.113Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.373 34.509 1499.7695 19:37:49.50M 2015-10-31T19:38:11.330Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.373 34.509 1499.7695 19:37:49.65M 2015-10-31T19:38:11.518Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.373 34.510 1499.7688 19:37:49.85M 2015-10-31T19:38:11.723Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.373 34.510 1499.7688 19:37:50.07M 2015-10-31T19:38:11.923Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.373 34.510 1499.7672 19:37:50.27M 2015-10-31T19:38:12.128Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.374 34.511 1499.7675 19:37:50.47M 2015-10-31T19:38:12.333Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.374 34.511 1499.7675 19:37:50.67M 2015-10-31T19:38:12.533Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.369 34.506 1499.7616 19:37:50.87M 2015-10-31T19:38:12.738Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.369 34.507 1499.7622 19:37:51.09M 2015-10-31T19:38:12.938Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.363 34.501 1499.7551 19:37:51.29M 2015-10-31T19:38:13.143Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.362 34.500 1499.7540 19:37:51.48M 2015-10-31T19:38:13.363Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.362 34.500 1499.7539 19:37:51.68M 2015-10-31T19:38:13.548Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.366 34.503 1499.7585 19:37:51.90M 2015-10-31T19:38:13.753Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.367 34.504 1499.7598 19:37:52.10M 2015-10-31T19:38:13.958Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.369 34.506 1499.7620 19:37:52.30M 2015-10-31T19:38:14.158Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.374 34.512 1499.7689 19:37:52.50M 2015-10-31T19:38:14.363Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.375 34.511 1499.7695 19:37:52.70M 2015-10-31T19:38:14.563Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.374 34.511 1499.7697 19:37:52.90M 2015-10-31T19:38:14.768Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.374 34.511 1499.7686 19:37:53.11M 2015-10-31T19:38:14.968Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.374 34.511 1499.7675 19:37:53.31M 2015-10-31T19:38:15.173Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.373 34.509 1499.7709 19:37:53.51M 2015-10-31T19:38:15.378Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.373 34.509 1499.7704 19:37:53.71M 2015-10-31T19:38:15.578Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.373 34.509 1499.7698 19:37:53.91M 2015-10-31T19:38:15.783Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.370 34.506 1499.7662 19:37:54.13M 2015-10-31T19:38:15.983Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.370 34.506 1499.7662 19:37:54.33M 2015-10-31T19:38:16.188Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.370 34.506 1499.7667 19:37:54.53M 2015-10-31T19:38:16.393Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.371 34.507 1499.7682 19:37:54.73M 2015-10-31T19:38:16.593Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.372 34.508 1499.7699 19:37:54.93M 2015-10-31T19:38:16.798Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.373 34.509 1499.7705 19:37:55.14M 2015-10-31T19:38:16.998Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.374 34.510 1499.7711 19:37:55.34M 2015-10-31T19:38:17.203Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.374 34.510 1499.7721 19:37:55.54M 2015-10-31T19:38:17.408Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.376 34.511 1499.7727 19:37:55.74M 2015-10-31T19:38:17.608Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.377 34.512 1499.7753 19:37:55.94M 2015-10-31T19:38:17.828Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.378 34.514 1499.7765 19:37:56.16M 2015-10-31T19:38:18.018Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.379 34.515 1499.7762 19:37:56.37M 2015-10-31T19:38:18.218Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.380 34.516 1499.7775 19:37:56.56M 2015-10-31T19:38:18.418Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.380 34.516 1499.7767 19:37:56.76M 2015-10-31T19:38:18.623Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.381 34.517 1499.7778 19:37:56.95M 2015-10-31T19:38:18.828Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.382 34.518 1499.7784 19:37:57.17M 2015-10-31T19:38:19.028Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.382 34.518 1499.7792 19:37:57.37M 2015-10-31T19:38:19.233Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.383 34.519 1499.7795 19:37:57.57M 2015-10-31T19:38:19.438Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.521 1499.7831 19:37:57.77M 2015-10-31T19:38:19.638Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.386 34.521 1499.7836 19:37:57.97M 2015-10-31T19:38:19.838Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.385 34.521 1499.7831 19:37:58.19M 2015-10-31T19:38:20.048Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7831 19:37:58.39M 2015-10-31T19:38:20.248Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.523 1499.7833 19:37:58.59M 2015-10-31T19:38:20.453Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.388 34.524 1499.7852 19:37:58.79M 2015-10-31T19:38:20.658Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.524 1499.7842 19:37:59.01M 2015-10-31T19:38:20.858Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.388 34.524 1499.7838 19:37:59.21M 2015-10-31T19:38:21.108Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.388 34.524 1499.7844 19:37:59.40M 2015-10-31T19:38:21.263Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.385 34.521 1499.7810 19:37:59.65M 2015-10-31T19:38:21.468Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.384 34.520 1499.7805 19:37:59.80M 2015-10-31T19:38:21.668Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.385 34.521 1499.7803 19:38:00.02M 2015-10-31T19:38:21.873Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.386 34.521 1499.7815 19:38:00.22M 2015-10-31T19:38:22.073Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.387 34.522 1499.7831 19:38:00.42M 2015-10-31T19:38:22.298Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.388 34.524 1499.7854 19:38:00.62M 2015-10-31T19:38:22.483Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.388 34.523 1499.7848 19:38:00.83M 2015-10-31T19:38:22.683Z|I-OCEAN7-304-XXXX| 28.30 12.910 40.387 34.522 1499.7844 19:38:01.04M 2015-10-31T19:38:22.888Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.387 34.522 1499.7841 19:38:01.23M 2015-10-31T19:38:23.088Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.386 34.522 1499.7838 19:38:01.43M 2015-10-31T19:38:23.293Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.386 34.521 1499.7841 19:38:01.63M 2015-10-31T19:38:23.498Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.386 34.521 1499.7843 19:38:01.83M 2015-10-31T19:38:23.703Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.385 34.520 1499.7836 19:38:02.05M 2015-10-31T19:38:23.903Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.521 1499.7828 19:38:02.25M 2015-10-31T19:38:24.108Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.521 1499.7827 19:38:02.45M 2015-10-31T19:38:24.308Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.385 34.520 1499.7838 19:38:02.65M 2015-10-31T19:38:24.508Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.384 34.520 1499.7830 19:38:02.85M 2015-10-31T19:38:24.718Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.384 34.520 1499.7823 19:38:03.06M 2015-10-31T19:38:24.918Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.390 34.525 1499.7883 19:38:03.27M 2015-10-31T19:38:25.118Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.389 34.525 1499.7876 19:38:03.46M 2015-10-31T19:38:25.323Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.390 34.525 1499.7874 19:38:03.66M 2015-10-31T19:38:25.528Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.384 34.520 1499.7806 19:38:03.86M 2015-10-31T19:38:25.728Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.383 34.520 1499.7793 19:38:04.08M 2015-10-31T19:38:25.933Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.384 34.520 1499.7804 19:38:04.28M 2015-10-31T19:38:26.183Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.385 34.521 1499.7826 19:38:04.48M 2015-10-31T19:38:26.338Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.386 34.523 1499.7841 19:38:04.72M 2015-10-31T19:38:26.543Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.386 34.522 1499.7827 19:38:04.88M 2015-10-31T19:38:26.763Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.385 34.521 1499.7819 19:38:05.10M 2015-10-31T19:38:26.948Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.384 34.521 1499.7810 19:38:05.31M 2015-10-31T19:38:27.153Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.384 34.520 1499.7806 19:38:05.49M 2015-10-31T19:38:27.353Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7792 19:38:05.69M 2015-10-31T19:38:27.558Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.382 34.519 1499.7787 19:38:05.89M 2015-10-31T19:38:27.763Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.381 34.518 1499.7775 19:38:06.11M 2015-10-31T19:38:27.963Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.381 34.517 1499.7772 19:38:06.31M 2015-10-31T19:38:28.168Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.386 34.523 1499.7838 19:38:06.51M 2015-10-31T19:38:28.368Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7841 19:38:06.71M 2015-10-31T19:38:28.573Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.387 34.522 1499.7844 19:38:06.91M 2015-10-31T19:38:28.778Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.391 34.526 1499.7913 19:38:07.13M 2015-10-31T19:38:28.978Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.392 34.527 1499.7909 19:38:07.33M 2015-10-31T19:38:29.183Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.392 34.527 1499.7911 19:38:07.52M 2015-10-31T19:38:29.388Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.392 34.527 1499.7919 19:38:07.72M 2015-10-31T19:38:29.610Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.388 34.524 1499.7872 19:38:07.92M 2015-10-31T19:38:29.793Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.388 34.523 1499.7866 19:38:08.14M 2015-10-31T19:38:29.993Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.386 34.521 1499.7853 19:38:08.34M 2015-10-31T19:38:30.193Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.521 1499.7852 19:38:08.54M 2015-10-31T19:38:30.398Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.387 34.522 1499.7863 19:38:08.74M 2015-10-31T19:38:30.598Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.388 34.523 1499.7864 19:38:08.93M 2015-10-31T19:38:30.808Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.389 34.524 1499.7877 19:38:09.15M 2015-10-31T19:38:31.008Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.389 34.524 1499.7876 19:38:09.35M 2015-10-31T19:38:31.278Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.389 34.524 1499.7867 19:38:09.55M 2015-10-31T19:38:31.413Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.388 34.524 1499.7864 19:38:09.82M 2015-10-31T19:38:31.619Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.391 34.527 1499.7885 19:38:09.95M 2015-10-31T19:38:31.823Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.392 34.527 1499.7887 19:38:10.17M 2015-10-31T19:38:32.023Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.392 34.527 1499.7878 19:38:10.37M 2015-10-31T19:38:32.228Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.391 34.527 1499.7870 19:38:10.57M 2015-10-31T19:38:32.450Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.391 34.526 1499.7875 19:38:10.77M 2015-10-31T19:38:32.634Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.391 34.526 1499.7870 19:38:10.97M 2015-10-31T19:38:32.839Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.390 34.526 1499.7863 19:38:11.18M 2015-10-31T19:38:33.039Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.390 34.526 1499.7861 19:38:11.38M 2015-10-31T19:38:33.244Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.390 34.526 1499.7855 19:38:11.58M 2015-10-31T19:38:33.443Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.389 34.525 1499.7855 19:38:11.78M 2015-10-31T19:38:33.649Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.389 34.525 1499.7852 19:38:12.00M 2015-10-31T19:38:33.854Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.388 34.524 1499.7844 19:38:12.20M 2015-10-31T19:38:34.054Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.387 34.523 1499.7839 19:38:12.40M 2015-10-31T19:38:34.259Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.387 34.523 1499.7825 19:38:12.60M 2015-10-31T19:38:34.459Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.386 34.522 1499.7826 19:38:12.80M 2015-10-31T19:38:34.663Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.522 1499.7833 19:38:13.02M 2015-10-31T19:38:34.864Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7834 19:38:13.21M 2015-10-31T19:38:35.069Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7838 19:38:13.41M 2015-10-31T19:38:35.274Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.522 1499.7843 19:38:13.61M 2015-10-31T19:38:35.479Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.386 34.522 1499.7842 19:38:13.81M 2015-10-31T19:38:35.694Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.386 34.522 1499.7847 19:38:14.03M 2015-10-31T19:38:35.884Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.386 34.520 1499.7881 19:38:14.24M 2015-10-31T19:38:36.084Z|I-OCEAN7-304-XXXX| 28.49 12.912 40.389 34.523 1499.7925 19:38:14.43M 2015-10-31T19:38:36.289Z|I-OCEAN7-304-XXXX| 28.48 12.912 40.389 34.523 1499.7931 19:38:14.63M 2015-10-31T19:38:36.490Z|I-OCEAN7-304-XXXX| 28.52 12.912 40.389 34.523 1499.7943 19:38:14.83M 2015-10-31T19:38:36.694Z|I-OCEAN7-304-XXXX| 28.52 12.912 40.390 34.523 1499.7946 19:38:15.05M 2015-10-31T19:38:36.899Z|I-OCEAN7-304-XXXX| 28.50 12.912 40.390 34.524 1499.7948 19:38:15.24M 2015-10-31T19:38:37.099Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.391 34.524 1499.7958 19:38:15.44M 2015-10-31T19:38:37.304Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.392 34.525 1499.7972 19:38:15.64M 2015-10-31T19:38:37.504Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.393 34.526 1499.7981 19:38:15.84M 2015-10-31T19:38:37.704Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.393 34.526 1499.7976 19:38:16.06M 2015-10-31T19:38:37.914Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.393 34.526 1499.7971 19:38:16.26M 2015-10-31T19:38:38.114Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.393 34.527 1499.7965 19:38:16.46M 2015-10-31T19:38:38.330Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.392 34.526 1499.7958 19:38:16.66M 2015-10-31T19:38:38.519Z|I-OCEAN7-304-XXXX| 28.56 12.911 40.392 34.526 1499.7949 19:38:16.86M 2015-10-31T19:38:38.724Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.391 34.526 1499.7938 19:38:17.07M 2015-10-31T19:38:38.929Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.391 34.526 1499.7926 19:38:17.27M 2015-10-31T19:38:39.129Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.392 34.527 1499.7922 19:38:17.47M 2015-10-31T19:38:39.370Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.393 34.528 1499.7922 19:38:17.67M 2015-10-31T19:38:39.534Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.393 34.528 1499.7920 19:38:17.87M 2015-10-31T19:38:39.739Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.393 34.529 1499.7930 19:38:18.09M 2015-10-31T19:38:39.944Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.394 34.529 1499.7927 19:38:18.29M 2015-10-31T19:38:40.164Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.394 34.529 1499.7932 19:38:18.49M 2015-10-31T19:38:40.349Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.394 34.529 1499.7936 19:38:18.70M 2015-10-31T19:38:40.554Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.394 34.529 1499.7930 19:38:18.89M 2015-10-31T19:38:40.754Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.394 34.529 1499.7926 19:38:19.11M 2015-10-31T19:38:40.954Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.394 34.528 1499.7927 19:38:19.30M 2015-10-31T19:38:41.164Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.393 34.528 1499.7919 19:38:19.50M 2015-10-31T19:38:41.364Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.391 34.526 1499.7899 19:38:19.70M 2015-10-31T19:38:41.569Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.391 34.526 1499.7905 19:38:19.90M 2015-10-31T19:38:41.769Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.389 34.524 1499.7885 19:38:20.12M 2015-10-31T19:38:41.974Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.389 34.524 1499.7883 19:38:20.32M 2015-10-31T19:38:42.174Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.390 34.524 1499.7893 19:38:20.52M 2015-10-31T19:38:42.379Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.390 34.525 1499.7900 19:38:20.71M 2015-10-31T19:38:42.584Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.390 34.524 1499.7909 19:38:20.92M 2015-10-31T19:38:42.784Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.527 1499.7841 19:38:21.14M 2015-10-31T19:38:43.010Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.391 34.528 1499.7843 19:38:21.33M 2015-10-31T19:38:43.189Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.527 1499.7841 19:38:21.53M 2015-10-31T19:38:43.394Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.527 1499.7844 19:38:21.73M 2015-10-31T19:38:43.599Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.391 34.528 1499.7843 19:38:21.93M 2015-10-31T19:38:43.799Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.391 34.528 1499.7839 19:38:22.15M 2015-10-31T19:38:44.004Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.390 34.528 1499.7834 19:38:22.35M 2015-10-31T19:38:44.204Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.390 34.528 1499.7827 19:38:22.55M 2015-10-31T19:38:44.409Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.383 34.521 1499.7751 19:38:22.75M 2015-10-31T19:38:44.629Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.382 34.519 1499.7738 19:38:22.95M 2015-10-31T19:38:44.814Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7742 19:38:23.18M 2015-10-31T19:38:45.019Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.380 34.517 1499.7742 19:38:23.36M 2015-10-31T19:38:45.219Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.380 34.516 1499.7739 19:38:23.56M 2015-10-31T19:38:45.424Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.386 34.521 1499.7815 19:38:23.76M 2015-10-31T19:38:45.629Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.387 34.522 1499.7833 19:38:23.96M 2015-10-31T19:38:45.829Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.388 34.523 1499.7853 19:38:24.18M 2015-10-31T19:38:46.034Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.389 34.524 1499.7865 19:38:24.38M 2015-10-31T19:38:46.234Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.391 34.526 1499.7874 19:38:24.58M 2015-10-31T19:38:46.439Z|I-OCEAN7-304-XXXX| 28.26 12.909 40.392 34.527 1499.7870 19:38:24.78M 2015-10-31T19:38:46.639Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.393 34.529 1499.7885 19:38:25.00M 2015-10-31T19:38:46.844Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.394 34.530 1499.7893 19:38:25.19M 2015-10-31T19:38:47.049Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.395 34.530 1499.7904 19:38:25.39M 2015-10-31T19:38:47.249Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.395 34.531 1499.7913 19:38:25.59M 2015-10-31T19:38:47.454Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.396 34.532 1499.7919 19:38:25.79M 2015-10-31T19:38:47.654Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.396 34.532 1499.7915 19:38:26.01M 2015-10-31T19:38:47.859Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.396 34.532 1499.7916 19:38:26.21M 2015-10-31T19:38:48.064Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.396 34.532 1499.7916 19:38:26.41M 2015-10-31T19:38:48.269Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.396 34.531 1499.7922 19:38:26.61M 2015-10-31T19:38:48.469Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.398 34.534 1499.7950 19:38:26.81M 2015-10-31T19:38:48.674Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.394 34.530 1499.7903 19:38:27.02M 2015-10-31T19:38:48.874Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.394 34.530 1499.7899 19:38:27.22M 2015-10-31T19:38:49.094Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.394 34.530 1499.7913 19:38:27.42M 2015-10-31T19:38:49.284Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.394 34.530 1499.7909 19:38:27.64M 2015-10-31T19:38:49.484Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.394 34.529 1499.7925 19:38:27.82M 2015-10-31T19:38:49.684Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.394 34.529 1499.7935 19:38:28.04M 2015-10-31T19:38:49.894Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.394 34.529 1499.7931 19:38:28.23M 2015-10-31T19:38:50.094Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.394 34.529 1499.7935 19:38:28.44M 2015-10-31T19:38:50.299Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.394 34.530 1499.7943 19:38:28.64M 2015-10-31T19:38:50.499Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.394 34.529 1499.7954 19:38:28.84M 2015-10-31T19:38:50.704Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.393 34.527 1499.7943 19:38:29.06M 2015-10-31T19:38:50.930Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.392 34.526 1499.7931 19:38:29.26M 2015-10-31T19:38:51.109Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.390 34.525 1499.7916 19:38:29.45M 2015-10-31T19:38:51.309Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.392 34.527 1499.7937 19:38:29.65M 2015-10-31T19:38:51.514Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.393 34.528 1499.7949 19:38:29.85M 2015-10-31T19:38:51.719Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.394 34.529 1499.7958 19:38:30.07M 2015-10-31T19:38:51.919Z|I-OCEAN7-304-XXXX| 28.62 12.910 40.394 34.529 1499.7965 19:38:30.27M 2015-10-31T19:38:52.124Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.393 34.528 1499.7957 19:38:30.47M 2015-10-31T19:38:52.329Z|I-OCEAN7-304-XXXX| 28.63 12.910 40.393 34.528 1499.7955 19:38:30.67M 2015-10-31T19:38:52.529Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.393 34.527 1499.7953 19:38:30.87M 2015-10-31T19:38:52.735Z|I-OCEAN7-304-XXXX| 28.63 12.910 40.392 34.526 1499.7952 19:38:31.09M 2015-10-31T19:38:52.935Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.391 34.526 1499.7943 19:38:31.28M 2015-10-31T19:38:53.139Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7941 19:38:31.48M 2015-10-31T19:38:53.344Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7937 19:38:31.68M 2015-10-31T19:38:53.559Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7932 19:38:31.88M 2015-10-31T19:38:53.749Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7931 19:38:32.11M 2015-10-31T19:38:53.949Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.383 34.519 1499.7833 19:38:32.30M 2015-10-31T19:38:54.154Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.368 34.505 1499.7666 19:38:32.50M 2015-10-31T19:38:54.354Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.356 34.493 1499.7520 19:38:32.70M 2015-10-31T19:38:54.559Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.356 34.493 1499.7506 19:38:32.89M 2015-10-31T19:38:54.764Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.360 34.496 1499.7543 19:38:33.11M 2015-10-31T19:38:54.969Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.361 34.498 1499.7555 19:38:33.31M 2015-10-31T19:38:55.169Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.362 34.499 1499.7557 19:38:33.51M 2015-10-31T19:38:55.374Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.363 34.500 1499.7561 19:38:33.71M 2015-10-31T19:38:55.574Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.364 34.501 1499.7560 19:38:33.91M 2015-10-31T19:38:55.779Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.364 34.501 1499.7551 19:38:34.13M 2015-10-31T19:38:55.979Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.368 34.505 1499.7601 19:38:34.33M 2015-10-31T19:38:56.184Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.369 34.506 1499.7611 19:38:34.53M 2015-10-31T19:38:56.384Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.369 34.506 1499.7620 19:38:34.73M 2015-10-31T19:38:56.595Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.369 34.506 1499.7622 19:38:34.92M 2015-10-31T19:38:56.795Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.362 34.500 1499.7535 19:38:35.15M 2015-10-31T19:38:56.999Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.362 34.499 1499.7526 19:38:35.35M 2015-10-31T19:38:57.200Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.367 34.504 1499.7577 19:38:35.54M 2015-10-31T19:38:57.405Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.367 34.505 1499.7583 19:38:35.74M 2015-10-31T19:38:57.605Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.381 34.518 1499.7740 19:38:35.94M 2015-10-31T19:38:57.810Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.382 34.518 1499.7751 19:38:36.16M 2015-10-31T19:38:58.030Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.383 34.519 1499.7762 19:38:36.36M 2015-10-31T19:38:58.215Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.379 34.516 1499.7722 19:38:36.57M 2015-10-31T19:38:58.420Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.378 34.514 1499.7714 19:38:36.76M 2015-10-31T19:38:58.620Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.377 34.513 1499.7701 19:38:36.96M 2015-10-31T19:38:58.825Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.376 34.512 1499.7689 19:38:37.17M 2015-10-31T19:38:59.030Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.375 34.511 1499.7679 19:38:37.37M 2015-10-31T19:38:59.230Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.379 34.515 1499.7733 19:38:37.57M 2015-10-31T19:38:59.435Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.378 34.514 1499.7714 19:38:37.77M 2015-10-31T19:38:59.635Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.376 34.513 1499.7705 19:38:37.97M 2015-10-31T19:38:59.840Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.375 34.512 1499.7697 19:38:38.19M 2015-10-31T19:39:00.040Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.375 34.511 1499.7700 19:38:38.39M 2015-10-31T19:39:00.245Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.374 34.510 1499.7699 19:38:38.59M 2015-10-31T19:39:00.450Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.368 34.504 1499.7633 19:38:38.79M 2015-10-31T19:39:00.655Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.367 34.503 1499.7634 19:38:39.00M 2015-10-31T19:39:00.855Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.367 34.503 1499.7646 19:38:39.20M 2015-10-31T19:39:01.055Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.367 34.503 1499.7649 19:38:39.40M 2015-10-31T19:39:01.260Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.367 34.503 1499.7654 19:38:39.60M 2015-10-31T19:39:01.465Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.367 34.502 1499.7660 19:38:39.80M 2015-10-31T19:39:01.715Z|I-OCEAN7-304-XXXX| 28.55 12.911 40.366 34.501 1499.7659 19:38:40.02M 2015-10-31T19:39:01.870Z|I-OCEAN7-304-XXXX| 28.56 12.911 40.365 34.500 1499.7656 19:38:40.26M 2015-10-31T19:39:02.070Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.366 34.501 1499.7654 19:38:40.42M 2015-10-31T19:39:02.275Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.367 34.502 1499.7664 19:38:40.61M 2015-10-31T19:39:02.495Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.367 34.502 1499.7666 19:38:40.81M 2015-10-31T19:39:02.685Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.368 34.503 1499.7673 19:38:41.05M 2015-10-31T19:39:02.885Z|I-OCEAN7-304-XXXX| 28.49 12.911 40.369 34.504 1499.7687 19:38:41.23M 2015-10-31T19:39:03.090Z|I-OCEAN7-304-XXXX| 28.49 12.911 40.370 34.506 1499.7689 19:38:41.43M 2015-10-31T19:39:03.290Z|I-OCEAN7-304-XXXX| 28.50 12.911 40.371 34.507 1499.7705 19:38:41.63M 2015-10-31T19:39:03.490Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.372 34.508 1499.7706 19:38:41.83M 2015-10-31T19:39:03.695Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.373 34.509 1499.7710 19:38:42.05M 2015-10-31T19:39:03.900Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.374 34.510 1499.7708 19:38:42.25M 2015-10-31T19:39:04.105Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.374 34.510 1499.7710 19:38:42.45M 2015-10-31T19:39:04.310Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.376 34.512 1499.7717 19:38:42.65M 2015-10-31T19:39:04.510Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.376 34.513 1499.7709 19:38:42.85M 2015-10-31T19:39:04.710Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.375 34.512 1499.7681 19:38:43.06M 2015-10-31T19:39:04.915Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.375 34.512 1499.7679 19:38:43.26M 2015-10-31T19:39:05.120Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.376 34.513 1499.7698 19:38:43.46M 2015-10-31T19:39:05.320Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.378 34.515 1499.7712 19:38:43.66M 2015-10-31T19:39:05.530Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.379 34.516 1499.7729 19:38:43.86M 2015-10-31T19:39:05.730Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.380 34.516 1499.7729 19:38:44.08M 2015-10-31T19:39:05.930Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.380 34.517 1499.7722 19:38:44.28M 2015-10-31T19:39:06.135Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.380 34.516 1499.7727 19:38:44.48M 2015-10-31T19:39:06.335Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.380 34.516 1499.7733 19:38:44.68M 2015-10-31T19:39:06.540Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.379 34.515 1499.7733 19:38:44.87M 2015-10-31T19:39:06.790Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.378 34.514 1499.7732 19:38:45.09M 2015-10-31T19:39:06.960Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.377 34.513 1499.7729 19:38:45.34M 2015-10-31T19:39:07.145Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.377 34.513 1499.7722 19:38:45.51M 2015-10-31T19:39:07.350Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.376 34.512 1499.7719 19:38:45.69M 2015-10-31T19:39:07.555Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.376 34.512 1499.7727 19:38:45.89M 2015-10-31T19:39:07.760Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.375 34.511 1499.7719 19:38:46.11M 2015-10-31T19:39:07.960Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.375 34.511 1499.7725 19:38:46.31M 2015-10-31T19:39:08.160Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.375 34.511 1499.7722 19:38:46.51M 2015-10-31T19:39:08.365Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.373 34.509 1499.7701 19:38:46.70M 2015-10-31T19:39:08.570Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.373 34.509 1499.7703 19:38:46.90M 2015-10-31T19:39:08.775Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.373 34.508 1499.7694 19:38:47.12M 2015-10-31T19:39:08.975Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.372 34.508 1499.7698 19:38:47.32M 2015-10-31T19:39:09.180Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.375 34.511 1499.7733 19:38:47.52M 2015-10-31T19:39:09.380Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.374 34.510 1499.7719 19:38:47.72M 2015-10-31T19:39:09.585Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.373 34.510 1499.7719 19:38:47.92M 2015-10-31T19:39:09.785Z|I-OCEAN7-304-XXXX| 28.58 12.910 40.378 34.514 1499.7780 19:38:48.14M 2015-10-31T19:39:09.990Z|I-OCEAN7-304-XXXX| 28.58 12.910 40.379 34.514 1499.7795 19:38:48.34M 2015-10-31T19:39:10.195Z|I-OCEAN7-304-XXXX| 28.58 12.910 40.380 34.515 1499.7804 19:38:48.54M 2015-10-31T19:39:10.410Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.380 34.515 1499.7813 19:38:48.74M 2015-10-31T19:39:10.600Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.381 34.516 1499.7821 19:38:48.93M 2015-10-31T19:39:10.805Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.381 34.516 1499.7827 19:38:49.15M 2015-10-31T19:39:11.005Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.382 34.517 1499.7830 19:38:49.35M 2015-10-31T19:39:11.210Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.382 34.517 1499.7826 19:38:49.55M 2015-10-31T19:39:11.430Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.381 34.516 1499.7809 19:38:49.75M 2015-10-31T19:39:11.615Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.380 34.516 1499.7788 19:38:49.97M 2015-10-31T19:39:11.860Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.379 34.516 1499.7772 19:38:50.17M 2015-10-31T19:39:12.020Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.379 34.515 1499.7761 19:38:50.41M 2015-10-31T19:39:12.225Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.379 34.516 1499.7756 19:38:50.57M 2015-10-31T19:39:12.425Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.377 34.513 1499.7731 19:38:50.76M 2015-10-31T19:39:12.630Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.513 1499.7722 19:38:50.96M 2015-10-31T19:39:12.835Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.513 1499.7722 19:38:51.18M 2015-10-31T19:39:13.035Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.377 34.514 1499.7719 19:38:51.38M 2015-10-31T19:39:13.240Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.378 34.514 1499.7725 19:38:51.58M 2015-10-31T19:39:13.445Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.378 34.515 1499.7725 19:38:51.78M 2015-10-31T19:39:13.645Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.378 34.515 1499.7716 19:38:52.00M 2015-10-31T19:39:13.850Z|I-OCEAN7-304-XXXX| 28.25 12.909 40.379 34.516 1499.7716 19:38:52.20M 2015-10-31T19:39:14.050Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.383 34.519 1499.7776 19:38:52.40M 2015-10-31T19:39:14.255Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.385 34.520 1499.7792 19:38:52.59M 2015-10-31T19:39:14.460Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.385 34.520 1499.7805 19:38:52.79M 2015-10-31T19:39:14.660Z|I-OCEAN7-304-XXXX| 28.22 12.910 40.386 34.521 1499.7806 19:38:53.02M 2015-10-31T19:39:14.865Z|I-OCEAN7-304-XXXX| 28.23 12.910 40.386 34.521 1499.7820 19:38:53.21M 2015-10-31T19:39:15.090Z|I-OCEAN7-304-XXXX| 28.23 12.910 40.383 34.519 1499.7788 19:38:53.41M 2015-10-31T19:39:15.290Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.383 34.518 1499.7789 19:38:53.61M 2015-10-31T19:39:15.490Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.383 34.518 1499.7791 19:38:53.81M 2015-10-31T19:39:15.675Z|I-OCEAN7-304-XXXX| 28.22 12.910 40.383 34.518 1499.7792 19:38:54.03M 2015-10-31T19:39:15.895Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.384 34.519 1499.7799 19:38:54.23M 2015-10-31T19:39:16.080Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.380 34.515 1499.7758 19:38:54.44M 2015-10-31T19:39:16.285Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.379 34.515 1499.7753 19:38:54.63M 2015-10-31T19:39:16.491Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.378 34.514 1499.7743 19:38:54.83M 2015-10-31T19:39:16.691Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.377 34.513 1499.7737 19:38:55.05M 2015-10-31T19:39:16.940Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.378 34.514 1499.7753 19:38:55.24M 2015-10-31T19:39:17.095Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.378 34.514 1499.7754 19:38:55.49M 2015-10-31T19:39:17.300Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.378 34.514 1499.7748 19:38:55.64M 2015-10-31T19:39:17.500Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.379 34.515 1499.7751 19:38:55.84M 2015-10-31T19:39:17.706Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.379 34.516 1499.7761 19:38:56.06M 2015-10-31T19:39:17.910Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.381 34.517 1499.7781 19:38:56.26M 2015-10-31T19:39:18.115Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.382 34.518 1499.7798 19:38:56.46M 2015-10-31T19:39:18.315Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.384 34.520 1499.7805 19:38:56.66M 2015-10-31T19:39:18.520Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.383 34.520 1499.7802 19:38:56.85M 2015-10-31T19:39:18.721Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.358 34.496 1499.7513 19:38:57.07M 2015-10-31T19:39:18.921Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.349 34.487 1499.7402 19:38:57.27M 2015-10-31T19:39:19.126Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.334 34.473 1499.7235 19:38:57.47M 2015-10-31T19:39:19.332Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.333 34.472 1499.7220 19:38:57.67M 2015-10-31T19:39:19.530Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.331 34.470 1499.7208 19:38:57.87M 2015-10-31T19:39:19.736Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.329 34.468 1499.7184 19:38:58.09M 2015-10-31T19:39:19.941Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.327 34.466 1499.7153 19:38:58.29M 2015-10-31T19:39:20.140Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.324 34.463 1499.7125 19:38:58.49M 2015-10-31T19:39:20.361Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.300 34.440 1499.6859 19:38:58.68M 2015-10-31T19:39:20.550Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.260 34.401 1499.6416 19:38:58.90M 2015-10-31T19:39:20.751Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.190 34.334 1499.5614 19:38:59.10M 2015-10-31T19:39:20.956Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.122 34.270 1499.4840 19:38:59.30M 2015-10-31T19:39:21.161Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.040 34.192 1499.3918 19:38:59.50M 2015-10-31T19:39:21.361Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.962 34.117 1499.3030 19:38:59.70M 2015-10-31T19:39:21.566Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.938 34.095 1499.2755 19:38:59.90M 2015-10-31T19:39:21.766Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.913 34.071 1499.2476 19:39:00.12M 2015-10-31T19:39:22.016Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.907 34.065 1499.2405 19:39:00.32M 2015-10-31T19:39:22.172Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.877 34.037 1499.2067 19:39:00.56M 2015-10-31T19:39:22.376Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.876 34.036 1499.2063 19:39:00.72M 2015-10-31T19:39:22.581Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.875 34.035 1499.2050 19:39:00.91M 2015-10-31T19:39:22.781Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.872 34.032 1499.2007 19:39:01.13M 2015-10-31T19:39:22.986Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.872 34.031 1499.2007 19:39:01.33M 2015-10-31T19:39:23.186Z|I-OCEAN7-304-XXXX| 28.36 12.910 39.861 34.021 1499.1885 19:39:01.53M 2015-10-31T19:39:23.391Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.845 34.006 1499.1711 19:39:01.73M 2015-10-31T19:39:23.591Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.832 33.993 1499.1553 19:39:01.93M 2015-10-31T19:39:23.796Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.830 33.992 1499.1538 19:39:02.15M 2015-10-31T19:39:23.996Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.829 33.991 1499.1537 19:39:02.35M 2015-10-31T19:39:24.201Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.829 33.990 1499.1536 19:39:02.54M 2015-10-31T19:39:24.406Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.827 33.988 1499.1531 19:39:02.75M 2015-10-31T19:39:24.612Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.826 33.986 1499.1522 19:39:02.94M 2015-10-31T19:39:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.911 39.824 33.985 1499.1511 19:39:03.17M 2015-10-31T19:39:25.016Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.822 33.983 1499.1492 19:39:03.38M 2015-10-31T19:39:25.216Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.821 33.982 1499.1490 19:39:03.56M 2015-10-31T19:39:25.421Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.821 33.982 1499.1492 19:39:03.76M 2015-10-31T19:39:25.626Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.820 33.981 1499.1482 19:39:03.96M 2015-10-31T19:39:25.826Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.820 33.980 1499.1477 19:39:04.18M 2015-10-31T19:39:26.031Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.820 33.981 1499.1490 19:39:04.38M 2015-10-31T19:39:26.231Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.821 33.981 1499.1497 19:39:04.58M 2015-10-31T19:39:26.436Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.822 33.982 1499.1504 19:39:04.77M 2015-10-31T19:39:26.641Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.823 33.984 1499.1520 19:39:04.97M 2015-10-31T19:39:26.841Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.824 33.983 1499.1550 19:39:05.19M 2015-10-31T19:39:27.091Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.824 33.984 1499.1556 19:39:05.39M 2015-10-31T19:39:27.246Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.825 33.984 1499.1566 19:39:05.63M 2015-10-31T19:39:27.453Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.826 33.985 1499.1577 19:39:05.79M 2015-10-31T19:39:27.690Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.825 33.984 1499.1569 19:39:06.01M 2015-10-31T19:39:27.856Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.825 33.985 1499.1559 19:39:06.21M 2015-10-31T19:39:28.090Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.828 33.987 1499.1591 19:39:06.41M 2015-10-31T19:39:28.261Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.828 33.988 1499.1591 19:39:06.61M 2015-10-31T19:39:28.466Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.828 33.988 1499.1582 19:39:06.80M 2015-10-31T19:39:28.671Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.829 33.988 1499.1584 19:39:07.02M 2015-10-31T19:39:28.871Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.829 33.988 1499.1586 19:39:07.22M 2015-10-31T19:39:29.076Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.828 33.988 1499.1575 19:39:07.42M 2015-10-31T19:39:29.296Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.828 33.988 1499.1563 19:39:07.62M 2015-10-31T19:39:29.481Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.827 33.988 1499.1544 19:39:07.84M 2015-10-31T19:39:29.686Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.827 33.988 1499.1533 19:39:08.04M 2015-10-31T19:39:29.891Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.826 33.988 1499.1515 19:39:08.24M 2015-10-31T19:39:30.091Z|I-OCEAN7-304-XXXX| 28.36 12.910 39.827 33.989 1499.1505 19:39:08.44M 2015-10-31T19:39:30.296Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.827 33.989 1499.1498 19:39:08.63M 2015-10-31T19:39:30.496Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.834 33.996 1499.1583 19:39:08.83M 2015-10-31T19:39:30.701Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.835 33.997 1499.1586 19:39:09.05M 2015-10-31T19:39:30.901Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.835 33.997 1499.1593 19:39:09.25M 2015-10-31T19:39:31.106Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.835 33.997 1499.1592 19:39:09.45M 2015-10-31T19:39:31.311Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.836 33.997 1499.1598 19:39:09.65M 2015-10-31T19:39:31.511Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.832 33.993 1499.1555 19:39:09.85M 2015-10-31T19:39:31.716Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.832 33.993 1499.1552 19:39:10.07M 2015-10-31T19:39:31.916Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.826 33.988 1499.1486 19:39:10.27M 2015-10-31T19:39:32.130Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.825 33.987 1499.1477 19:39:10.47M 2015-10-31T19:39:32.326Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.825 33.986 1499.1478 19:39:10.67M 2015-10-31T19:39:32.526Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.824 33.986 1499.1479 19:39:10.86M 2015-10-31T19:39:32.732Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.824 33.985 1499.1483 19:39:11.08M 2015-10-31T19:39:32.932Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.823 33.985 1499.1482 19:39:11.28M 2015-10-31T19:39:33.136Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.823 33.984 1499.1477 19:39:11.48M 2015-10-31T19:39:33.341Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.822 33.983 1499.1476 19:39:11.68M 2015-10-31T19:39:33.541Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.822 33.983 1499.1473 19:39:11.88M 2015-10-31T19:39:33.761Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.822 33.983 1499.1477 19:39:12.10M 2015-10-31T19:39:33.946Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.822 33.983 1499.1477 19:39:12.31M 2015-10-31T19:39:34.151Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.822 33.983 1499.1467 19:39:12.50M 2015-10-31T19:39:34.351Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.825 33.986 1499.1511 19:39:12.70M 2015-10-31T19:39:34.556Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.826 33.987 1499.1514 19:39:12.89M 2015-10-31T19:39:34.761Z|I-OCEAN7-304-XXXX| 28.45 12.910 39.827 33.988 1499.1525 19:39:13.11M 2015-10-31T19:39:34.961Z|I-OCEAN7-304-XXXX| 28.44 12.910 39.828 33.989 1499.1536 19:39:13.31M 2015-10-31T19:39:35.166Z|I-OCEAN7-304-XXXX| 28.44 12.910 39.828 33.990 1499.1543 19:39:13.51M 2015-10-31T19:39:35.366Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.829 33.990 1499.1538 19:39:13.71M 2015-10-31T19:39:35.571Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.829 33.991 1499.1538 19:39:13.91M 2015-10-31T19:39:35.771Z|I-OCEAN7-304-XXXX| 28.45 12.909 39.830 33.992 1499.1545 19:39:14.13M 2015-10-31T19:39:35.981Z|I-OCEAN7-304-XXXX| 28.46 12.909 39.829 33.991 1499.1538 19:39:14.32M 2015-10-31T19:39:36.181Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.829 33.991 1499.1523 19:39:14.53M 2015-10-31T19:39:36.410Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.828 33.990 1499.1517 19:39:14.72M 2015-10-31T19:39:36.586Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.828 33.990 1499.1515 19:39:14.92M 2015-10-31T19:39:36.786Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.827 33.989 1499.1517 19:39:15.14M 2015-10-31T19:39:36.991Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.827 33.989 1499.1514 19:39:15.34M 2015-10-31T19:39:37.241Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.826 33.988 1499.1508 19:39:15.54M 2015-10-31T19:39:37.401Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.826 33.988 1499.1509 19:39:15.78M 2015-10-31T19:39:37.601Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.826 33.987 1499.1510 19:39:15.94M 2015-10-31T19:39:37.806Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.825 33.986 1499.1509 19:39:16.16M 2015-10-31T19:39:38.006Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.825 33.986 1499.1512 19:39:16.36M 2015-10-31T19:39:38.226Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.825 33.986 1499.1515 19:39:16.55M 2015-10-31T19:39:38.416Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.825 33.986 1499.1516 19:39:16.77M 2015-10-31T19:39:38.616Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.825 33.986 1499.1506 19:39:16.95M 2015-10-31T19:39:38.822Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.826 33.986 1499.1520 19:39:17.17M 2015-10-31T19:39:39.026Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.827 33.987 1499.1533 19:39:17.37M 2015-10-31T19:39:39.226Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.828 33.988 1499.1549 19:39:17.57M 2015-10-31T19:39:39.426Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.828 33.989 1499.1549 19:39:17.77M 2015-10-31T19:39:39.636Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.828 33.988 1499.1544 19:39:17.97M 2015-10-31T19:39:39.836Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.828 33.989 1499.1560 19:39:18.19M 2015-10-31T19:39:40.041Z|I-OCEAN7-304-XXXX| 28.48 12.910 39.829 33.990 1499.1570 19:39:18.39M 2015-10-31T19:39:40.241Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.830 33.991 1499.1570 19:39:18.59M 2015-10-31T19:39:40.446Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.829 33.990 1499.1552 19:39:18.78M 2015-10-31T19:39:40.646Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.829 33.991 1499.1554 19:39:19.00M 2015-10-31T19:39:40.853Z|I-OCEAN7-304-XXXX| 28.54 12.910 39.830 33.991 1499.1566 19:39:19.20M 2015-10-31T19:39:41.053Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.830 33.991 1499.1576 19:39:19.40M 2015-10-31T19:39:41.290Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.829 33.990 1499.1571 19:39:19.60M 2015-10-31T19:39:41.461Z|I-OCEAN7-304-XXXX| 28.57 12.910 39.828 33.989 1499.1565 19:39:19.80M 2015-10-31T19:39:41.661Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.827 33.988 1499.1553 19:39:20.02M 2015-10-31T19:39:41.866Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.816 33.977 1499.1427 19:39:20.21M 2015-10-31T19:39:42.071Z|I-OCEAN7-304-XXXX| 28.57 12.908 39.814 33.978 1499.1353 19:39:20.42M 2015-10-31T19:39:42.317Z|I-OCEAN7-304-XXXX| 28.56 12.907 39.813 33.977 1499.1323 19:39:20.62M 2015-10-31T19:39:42.490Z|I-OCEAN7-304-XXXX| 28.56 12.907 39.811 33.975 1499.1299 19:39:20.86M 2015-10-31T19:39:42.697Z|I-OCEAN7-304-XXXX| 28.59 12.907 39.809 33.974 1499.1289 19:39:21.04M 2015-10-31T19:39:42.882Z|I-OCEAN7-304-XXXX| 28.57 12.906 39.810 33.975 1499.1273 19:39:21.25M 2015-10-31T19:39:43.087Z|I-OCEAN7-304-XXXX| 28.61 12.906 39.819 33.984 1499.1370 19:39:21.43M 2015-10-31T19:39:43.287Z|I-OCEAN7-304-XXXX| 28.60 12.906 39.819 33.984 1499.1366 19:39:21.63M 2015-10-31T19:39:43.491Z|I-OCEAN7-304-XXXX| 28.59 12.906 39.820 33.985 1499.1373 19:39:21.83M 2015-10-31T19:39:43.691Z|I-OCEAN7-304-XXXX| 28.57 12.906 39.820 33.985 1499.1372 19:39:22.05M 2015-10-31T19:39:43.897Z|I-OCEAN7-304-XXXX| 28.52 12.906 39.819 33.984 1499.1366 19:39:22.25M 2015-10-31T19:39:44.102Z|I-OCEAN7-304-XXXX| 28.51 12.907 39.824 33.988 1499.1427 19:39:22.45M 2015-10-31T19:39:44.302Z|I-OCEAN7-304-XXXX| 28.51 12.907 39.825 33.989 1499.1442 19:39:22.64M 2015-10-31T19:39:44.507Z|I-OCEAN7-304-XXXX| 28.47 12.907 39.826 33.989 1499.1453 19:39:22.84M 2015-10-31T19:39:44.712Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.827 33.991 1499.1466 19:39:23.06M 2015-10-31T19:39:44.912Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.829 33.993 1499.1490 19:39:23.26M 2015-10-31T19:39:45.117Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.829 33.992 1499.1488 19:39:23.46M 2015-10-31T19:39:45.317Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.829 33.992 1499.1493 19:39:23.66M 2015-10-31T19:39:45.522Z|I-OCEAN7-304-XXXX| 28.32 12.908 39.829 33.992 1499.1497 19:39:23.86M 2015-10-31T19:39:45.727Z|I-OCEAN7-304-XXXX| 28.29 12.909 39.829 33.992 1499.1494 19:39:24.08M 2015-10-31T19:39:45.927Z|I-OCEAN7-304-XXXX| 28.24 12.909 39.829 33.991 1499.1495 19:39:24.28M 2015-10-31T19:39:46.132Z|I-OCEAN7-304-XXXX| 28.24 12.910 39.828 33.990 1499.1505 19:39:24.47M 2015-10-31T19:39:46.332Z|I-OCEAN7-304-XXXX| 28.24 12.911 39.827 33.987 1499.1523 19:39:24.67M 2015-10-31T19:39:46.532Z|I-OCEAN7-304-XXXX| 28.22 12.911 39.826 33.986 1499.1509 19:39:24.87M 2015-10-31T19:39:46.737Z|I-OCEAN7-304-XXXX| 28.22 12.912 39.825 33.985 1499.1504 19:39:25.09M 2015-10-31T19:39:46.942Z|I-OCEAN7-304-XXXX| 28.22 12.912 39.824 33.984 1499.1488 19:39:25.29M 2015-10-31T19:39:47.162Z|I-OCEAN7-304-XXXX| 28.24 12.912 39.823 33.983 1499.1479 19:39:25.49M 2015-10-31T19:39:47.397Z|I-OCEAN7-304-XXXX| 28.21 12.912 39.818 33.979 1499.1426 19:39:25.71M 2015-10-31T19:39:47.552Z|I-OCEAN7-304-XXXX| 28.18 12.911 39.818 33.978 1499.1406 19:39:25.93M 2015-10-31T19:39:47.757Z|I-OCEAN7-304-XXXX| 28.19 12.911 39.817 33.978 1499.1385 19:39:26.11M 2015-10-31T19:39:47.957Z|I-OCEAN7-304-XXXX| 28.23 12.911 39.818 33.979 1499.1404 19:39:26.31M 2015-10-31T19:39:48.162Z|I-OCEAN7-304-XXXX| 28.20 12.911 39.817 33.978 1499.1388 19:39:26.51M 2015-10-31T19:39:48.367Z|I-OCEAN7-304-XXXX| 28.24 12.911 39.816 33.977 1499.1389 19:39:26.70M 2015-10-31T19:39:48.567Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.815 33.976 1499.1388 19:39:26.90M 2015-10-31T19:39:48.767Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.817 33.978 1499.1412 19:39:27.12M 2015-10-31T19:39:48.972Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.818 33.979 1499.1428 19:39:27.32M 2015-10-31T19:39:49.172Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.820 33.981 1499.1449 19:39:27.52M 2015-10-31T19:39:49.377Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.820 33.981 1499.1447 19:39:27.72M 2015-10-31T19:39:49.582Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.820 33.981 1499.1458 19:39:27.92M 2015-10-31T19:39:49.782Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.820 33.981 1499.1453 19:39:28.14M 2015-10-31T19:39:50.010Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.820 33.981 1499.1450 19:39:28.33M 2015-10-31T19:39:50.187Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.820 33.981 1499.1458 19:39:28.54M 2015-10-31T19:39:50.392Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.820 33.981 1499.1466 19:39:28.73M 2015-10-31T19:39:50.597Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.820 33.981 1499.1470 19:39:28.93M 2015-10-31T19:39:50.802Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.820 33.981 1499.1475 19:39:29.15M 2015-10-31T19:39:51.002Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.820 33.981 1499.1482 19:39:29.35M 2015-10-31T19:39:51.207Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.824 33.985 1499.1537 19:39:29.55M 2015-10-31T19:39:51.407Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.824 33.986 1499.1511 19:39:29.75M 2015-10-31T19:39:51.627Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.816 33.978 1499.1418 19:39:29.95M 2015-10-31T19:39:51.817Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.814 33.976 1499.1401 19:39:30.18M 2015-10-31T19:39:52.017Z|I-OCEAN7-304-XXXX| 28.63 12.910 39.813 33.975 1499.1394 19:39:30.37M 2015-10-31T19:39:52.222Z|I-OCEAN7-304-XXXX| 28.63 12.910 39.811 33.974 1499.1379 19:39:30.56M 2015-10-31T19:39:52.472Z|I-OCEAN7-304-XXXX| 28.63 12.910 39.810 33.972 1499.1371 19:39:30.76M 2015-10-31T19:39:52.627Z|I-OCEAN7-304-XXXX| 28.60 12.910 39.810 33.972 1499.1357 19:39:31.03M 2015-10-31T19:39:52.832Z|I-OCEAN7-304-XXXX| 28.59 12.910 39.810 33.972 1499.1349 19:39:31.18M 2015-10-31T19:39:53.037Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.822 33.984 1499.1492 19:39:31.38M 2015-10-31T19:39:53.237Z|I-OCEAN7-304-XXXX| 28.53 12.910 39.824 33.985 1499.1510 19:39:31.58M 2015-10-31T19:39:53.437Z|I-OCEAN7-304-XXXX| 28.53 12.911 39.825 33.986 1499.1531 19:39:31.78M 2015-10-31T19:39:53.650Z|I-OCEAN7-304-XXXX| 28.53 12.911 39.826 33.987 1499.1554 19:39:32.00M 2015-10-31T19:39:53.842Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.828 33.988 1499.1571 19:39:32.20M 2015-10-31T19:39:54.047Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.821 33.982 1499.1504 19:39:32.39M 2015-10-31T19:39:54.253Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.820 33.980 1499.1487 19:39:32.59M 2015-10-31T19:39:54.453Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.818 33.978 1499.1470 19:39:32.79M 2015-10-31T19:39:54.657Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.815 33.976 1499.1447 19:39:33.01M 2015-10-31T19:39:54.862Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.812 33.972 1499.1410 19:39:33.21M 2015-10-31T19:39:55.062Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.812 33.972 1499.1400 19:39:33.41M 2015-10-31T19:39:55.267Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.811 33.971 1499.1385 19:39:33.61M 2015-10-31T19:39:55.467Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.810 33.970 1499.1384 19:39:33.81M 2015-10-31T19:39:55.672Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.810 33.970 1499.1387 19:39:34.03M 2015-10-31T19:39:55.877Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.811 33.971 1499.1392 19:39:34.23M 2015-10-31T19:39:56.097Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.812 33.972 1499.1396 19:39:34.43M 2015-10-31T19:39:56.282Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1405 19:39:34.64M 2015-10-31T19:39:56.482Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1405 19:39:34.82M 2015-10-31T19:39:56.687Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.813 33.973 1499.1409 19:39:35.04M 2015-10-31T19:39:56.892Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.813 33.973 1499.1401 19:39:35.24M 2015-10-31T19:39:57.092Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.813 33.973 1499.1399 19:39:35.44M 2015-10-31T19:39:57.297Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1399 19:39:35.64M 2015-10-31T19:39:57.547Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1395 19:39:35.84M 2015-10-31T19:39:57.707Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.813 33.973 1499.1405 19:39:36.10M 2015-10-31T19:39:57.930Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.810 33.970 1499.1366 19:39:36.26M 2015-10-31T19:39:58.112Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.809 33.970 1499.1362 19:39:36.46M 2015-10-31T19:39:58.312Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.809 33.970 1499.1349 19:39:36.65M 2015-10-31T19:39:58.512Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.817 33.977 1499.1436 19:39:36.85M 2015-10-31T19:39:58.730Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.818 33.978 1499.1442 19:39:37.07M 2015-10-31T19:39:58.922Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.819 33.979 1499.1459 19:39:37.27M 2015-10-31T19:39:59.127Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.818 33.978 1499.1451 19:39:37.47M 2015-10-31T19:39:59.327Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.817 33.977 1499.1450 19:39:37.67M 2015-10-31T19:39:59.527Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.816 33.976 1499.1442 19:39:37.87M 2015-10-31T19:39:59.732Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.814 33.974 1499.1426 19:39:38.09M 2015-10-31T19:39:59.970Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.812 33.972 1499.1410 19:39:38.28M 2015-10-31T19:40:00.142Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.966 1499.1339 19:39:38.49M 2015-10-31T19:40:00.342Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.805 33.966 1499.1342 19:39:38.69M 2015-10-31T19:40:00.562Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.805 33.966 1499.1339 19:39:38.88M 2015-10-31T19:40:00.747Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.966 1499.1328 19:39:39.12M 2015-10-31T19:40:00.952Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.966 1499.1327 19:39:39.30M 2015-10-31T19:40:01.157Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.805 33.965 1499.1320 19:39:39.50M 2015-10-31T19:40:01.357Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.965 1499.1322 19:39:39.70M 2015-10-31T19:40:01.562Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.811 33.971 1499.1390 19:39:39.90M 2015-10-31T19:40:01.767Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.811 33.971 1499.1399 19:39:40.12M 2015-10-31T19:40:01.967Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.816 33.975 1499.1448 19:39:40.32M 2015-10-31T19:40:02.167Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.816 33.975 1499.1451 19:39:40.51M 2015-10-31T19:40:02.372Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.815 33.975 1499.1443 19:39:40.71M 2015-10-31T19:40:02.622Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.817 33.977 1499.1473 19:39:40.91M 2015-10-31T19:40:02.777Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.818 33.978 1499.1471 19:39:41.18M 2015-10-31T19:40:02.983Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.819 33.979 1499.1481 19:39:41.33M 2015-10-31T19:40:03.183Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.819 33.979 1499.1488 19:39:41.53M 2015-10-31T19:40:03.387Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.820 33.979 1499.1490 19:39:41.73M 2015-10-31T19:40:03.592Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.819 33.979 1499.1484 19:39:41.93M 2015-10-31T19:40:03.792Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.820 33.979 1499.1487 19:39:42.15M 2015-10-31T19:40:03.997Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.820 33.980 1499.1493 19:39:42.34M 2015-10-31T19:40:04.197Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.821 33.980 1499.1500 19:39:42.54M 2015-10-31T19:40:04.402Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.820 33.980 1499.1505 19:39:42.74M 2015-10-31T19:40:04.607Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.821 33.980 1499.1509 19:39:42.94M 2015-10-31T19:40:04.807Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.815 33.975 1499.1444 19:39:43.16M 2015-10-31T19:40:05.033Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.817 33.977 1499.1465 19:39:43.36M 2015-10-31T19:40:05.217Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.817 33.977 1499.1455 19:39:43.58M 2015-10-31T19:40:05.418Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.820 33.980 1499.1490 19:39:43.76M 2015-10-31T19:40:05.623Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.822 33.982 1499.1509 19:39:43.96M 2015-10-31T19:40:05.823Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.821 33.981 1499.1501 19:39:44.18M 2015-10-31T19:40:06.027Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.820 33.980 1499.1483 19:39:44.38M 2015-10-31T19:40:06.232Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.819 33.979 1499.1466 19:39:44.58M 2015-10-31T19:40:06.432Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.817 33.978 1499.1440 19:39:44.78M 2015-10-31T19:40:06.637Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.816 33.977 1499.1425 19:39:44.97M 2015-10-31T19:40:06.837Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.815 33.976 1499.1412 19:39:45.19M 2015-10-31T19:40:07.043Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.815 33.976 1499.1401 19:39:45.39M 2015-10-31T19:40:07.243Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.811 33.972 1499.1348 19:39:45.59M 2015-10-31T19:40:07.448Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.811 33.972 1499.1342 19:39:45.79M 2015-10-31T19:40:07.693Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.811 33.972 1499.1342 19:39:46.01M 2015-10-31T19:40:07.853Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.812 33.973 1499.1351 19:39:46.25M 2015-10-31T19:40:08.058Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.813 33.974 1499.1367 19:39:46.41M 2015-10-31T19:40:08.258Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.814 33.976 1499.1384 19:39:46.60M 2015-10-31T19:40:08.463Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.858 34.017 1499.1873 19:39:46.80M 2015-10-31T19:40:08.663Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.868 34.027 1499.1996 19:39:47.02M 2015-10-31T19:40:08.873Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.870 34.028 1499.2013 19:39:47.22M 2015-10-31T19:40:09.073Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.884 34.042 1499.2181 19:39:47.42M 2015-10-31T19:40:09.273Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.886 34.043 1499.2206 19:39:47.62M 2015-10-31T19:40:09.498Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.886 34.043 1499.2223 19:39:47.82M 2015-10-31T19:40:09.683Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.896 34.053 1499.2350 19:39:48.05M 2015-10-31T19:40:09.888Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.897 34.053 1499.2361 19:39:48.23M 2015-10-31T19:40:10.088Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.897 34.053 1499.2378 19:39:48.44M 2015-10-31T19:40:10.293Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.897 34.052 1499.2390 19:39:48.63M 2015-10-31T19:40:10.493Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.898 34.053 1499.2389 19:39:48.83M 2015-10-31T19:40:10.698Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.898 34.053 1499.2405 19:39:49.05M 2015-10-31T19:40:10.898Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.899 34.054 1499.2417 19:39:49.25M 2015-10-31T19:40:11.103Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.908 34.063 1499.2521 19:39:49.45M 2015-10-31T19:40:11.303Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.910 34.064 1499.2533 19:39:49.65M 2015-10-31T19:40:11.508Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.911 34.066 1499.2548 19:39:49.85M 2015-10-31T19:40:11.713Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.912 34.067 1499.2568 19:39:50.07M 2015-10-31T19:40:11.918Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.923 34.077 1499.2689 19:39:50.27M 2015-10-31T19:40:12.118Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.921 34.076 1499.2667 19:39:50.47M 2015-10-31T19:40:12.318Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.920 34.074 1499.2655 19:39:50.66M 2015-10-31T19:40:12.518Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.905 34.060 1499.2477 19:39:50.86M 2015-10-31T19:40:12.773Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.904 34.059 1499.2469 19:39:51.08M 2015-10-31T19:40:12.928Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.058 1499.2468 19:39:51.32M 2015-10-31T19:40:13.133Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.902 34.057 1499.2456 19:39:51.48M 2015-10-31T19:40:13.333Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.893 34.048 1499.2344 19:39:51.68M 2015-10-31T19:40:13.538Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.892 34.048 1499.2327 19:39:51.88M 2015-10-31T19:40:13.743Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.892 34.048 1499.2312 19:39:52.10M 2015-10-31T19:40:13.958Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.891 34.047 1499.2300 19:39:52.30M 2015-10-31T19:40:14.148Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2281 19:39:52.51M 2015-10-31T19:40:14.348Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.889 34.045 1499.2279 19:39:52.69M 2015-10-31T19:40:14.553Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.890 34.046 1499.2283 19:39:52.89M 2015-10-31T19:40:14.758Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.891 34.047 1499.2294 19:39:53.11M 2015-10-31T19:40:14.958Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.892 34.048 1499.2305 19:39:53.31M 2015-10-31T19:40:15.163Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.894 34.050 1499.2325 19:39:53.51M 2015-10-31T19:40:15.368Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.895 34.051 1499.2335 19:39:53.71M 2015-10-31T19:40:15.568Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.896 34.053 1499.2347 19:39:53.91M 2015-10-31T19:40:15.773Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.899 34.056 1499.2372 19:39:54.13M 2015-10-31T19:40:15.973Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.899 34.056 1499.2361 19:39:54.32M 2015-10-31T19:40:16.178Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.898 34.056 1499.2350 19:39:54.52M 2015-10-31T19:40:16.378Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.899 34.056 1499.2355 19:39:54.72M 2015-10-31T19:40:16.583Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.899 34.056 1499.2360 19:39:54.92M 2015-10-31T19:40:16.788Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.894 34.051 1499.2300 19:39:55.14M 2015-10-31T19:40:16.993Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.892 34.050 1499.2283 19:39:55.34M 2015-10-31T19:40:17.193Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.892 34.049 1499.2273 19:39:55.54M 2015-10-31T19:40:17.393Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.891 34.048 1499.2257 19:39:55.74M 2015-10-31T19:40:17.598Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.889 34.046 1499.2250 19:39:55.94M 2015-10-31T19:40:17.848Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.887 34.044 1499.2225 19:39:56.15M 2015-10-31T19:40:18.008Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.885 34.042 1499.2208 19:39:56.40M 2015-10-31T19:40:18.208Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.889 34.046 1499.2245 19:39:56.55M 2015-10-31T19:40:18.428Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.888 34.045 1499.2255 19:39:56.75M 2015-10-31T19:40:18.613Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.889 34.046 1499.2266 19:39:56.97M 2015-10-31T19:40:18.813Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.889 34.045 1499.2263 19:39:57.17M 2015-10-31T19:40:19.023Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.893 34.049 1499.2321 19:39:57.37M 2015-10-31T19:40:19.223Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.893 34.049 1499.2324 19:39:57.57M 2015-10-31T19:40:19.423Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.893 34.049 1499.2323 19:39:57.77M 2015-10-31T19:40:19.628Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.892 34.048 1499.2313 19:39:57.97M 2015-10-31T19:40:19.833Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.893 34.048 1499.2306 19:39:58.19M 2015-10-31T19:40:20.033Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.893 34.049 1499.2303 19:39:58.38M 2015-10-31T19:40:20.238Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.893 34.049 1499.2302 19:39:58.58M 2015-10-31T19:40:20.443Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.894 34.050 1499.2313 19:39:58.78M 2015-10-31T19:40:20.643Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.890 34.047 1499.2261 19:39:59.00M 2015-10-31T19:40:20.848Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.890 34.047 1499.2251 19:39:59.20M 2015-10-31T19:40:21.053Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.890 34.047 1499.2247 19:39:59.40M 2015-10-31T19:40:21.258Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.891 34.048 1499.2256 19:39:59.60M 2015-10-31T19:40:21.458Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.048 1499.2256 19:39:59.80M 2015-10-31T19:40:21.658Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.048 1499.2256 19:40:00.02M 2015-10-31T19:40:21.863Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.048 1499.2252 19:40:00.21M 2015-10-31T19:40:22.063Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.890 34.048 1499.2242 19:40:00.41M 2015-10-31T19:40:22.268Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.891 34.048 1499.2247 19:40:00.61M 2015-10-31T19:40:22.468Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.891 34.048 1499.2251 19:40:00.81M 2015-10-31T19:40:22.673Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.049 1499.2262 19:40:01.03M 2015-10-31T19:40:22.943Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.892 34.049 1499.2271 19:40:01.23M 2015-10-31T19:40:23.083Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.893 34.050 1499.2285 19:40:01.49M 2015-10-31T19:40:23.283Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.894 34.051 1499.2299 19:40:01.63M 2015-10-31T19:40:23.488Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.895 34.052 1499.2311 19:40:01.83M 2015-10-31T19:40:23.693Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.897 34.054 1499.2329 19:40:02.05M 2015-10-31T19:40:23.893Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.896 34.053 1499.2334 19:40:02.25M 2015-10-31T19:40:24.093Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.897 34.053 1499.2345 19:40:02.44M 2015-10-31T19:40:24.298Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.897 34.053 1499.2356 19:40:02.64M 2015-10-31T19:40:24.498Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.891 34.047 1499.2283 19:40:02.84M 2015-10-31T19:40:24.708Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.890 34.047 1499.2277 19:40:03.06M 2015-10-31T19:40:24.908Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.890 34.046 1499.2291 19:40:03.26M 2015-10-31T19:40:25.113Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2294 19:40:03.46M 2015-10-31T19:40:25.313Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2301 19:40:03.66M 2015-10-31T19:40:25.518Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.890 34.046 1499.2290 19:40:03.86M 2015-10-31T19:40:25.718Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2297 19:40:04.08M 2015-10-31T19:40:25.923Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.895 34.050 1499.2352 19:40:04.27M 2015-10-31T19:40:26.130Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.896 34.052 1499.2363 19:40:04.47M 2015-10-31T19:40:26.333Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.897 34.052 1499.2386 19:40:04.67M 2015-10-31T19:40:26.533Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.897 34.052 1499.2402 19:40:04.87M 2015-10-31T19:40:26.738Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.897 34.052 1499.2404 19:40:05.09M 2015-10-31T19:40:26.938Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.897 34.052 1499.2400 19:40:05.29M 2015-10-31T19:40:27.143Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2402 19:40:05.49M 2015-10-31T19:40:27.363Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.052 1499.2404 19:40:05.69M 2015-10-31T19:40:27.548Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.896 34.051 1499.2399 19:40:05.90M 2015-10-31T19:40:27.749Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.895 34.050 1499.2383 19:40:06.11M 2015-10-31T19:40:27.998Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.049 1499.2365 19:40:06.30M 2015-10-31T19:40:28.158Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2355 19:40:06.55M 2015-10-31T19:40:28.358Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.892 34.047 1499.2341 19:40:06.70M 2015-10-31T19:40:28.564Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.892 34.047 1499.2335 19:40:06.90M 2015-10-31T19:40:28.764Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.893 34.048 1499.2347 19:40:07.12M 2015-10-31T19:40:28.969Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.894 34.049 1499.2365 19:40:07.32M 2015-10-31T19:40:29.174Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.895 34.050 1499.2369 19:40:07.52M 2015-10-31T19:40:29.374Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.896 34.051 1499.2372 19:40:07.72M 2015-10-31T19:40:29.574Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.904 34.059 1499.2445 19:40:07.92M 2015-10-31T19:40:29.779Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.905 34.061 1499.2450 19:40:08.13M 2015-10-31T19:40:29.984Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.906 34.062 1499.2462 19:40:08.33M 2015-10-31T19:40:30.184Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.908 34.063 1499.2477 19:40:08.53M 2015-10-31T19:40:30.410Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.908 34.064 1499.2483 19:40:08.73M 2015-10-31T19:40:30.593Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.060 1499.2441 19:40:08.93M 2015-10-31T19:40:30.794Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.905 34.062 1499.2437 19:40:09.15M 2015-10-31T19:40:30.999Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.906 34.063 1499.2441 19:40:09.35M 2015-10-31T19:40:31.204Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.906 34.062 1499.2437 19:40:09.55M 2015-10-31T19:40:31.404Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.909 34.066 1499.2483 19:40:09.75M 2015-10-31T19:40:31.609Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.910 34.066 1499.2489 19:40:09.95M 2015-10-31T19:40:31.826Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.910 34.066 1499.2483 19:40:10.16M 2015-10-31T19:40:32.014Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.909 34.065 1499.2478 19:40:10.38M 2015-10-31T19:40:32.219Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.909 34.067 1499.2412 19:40:10.56M 2015-10-31T19:40:32.419Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.909 34.067 1499.2407 19:40:10.76M 2015-10-31T19:40:32.624Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.909 34.068 1499.2408 19:40:10.96M 2015-10-31T19:40:32.829Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.910 34.069 1499.2419 19:40:11.18M 2015-10-31T19:40:33.029Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.910 34.069 1499.2419 19:40:11.38M 2015-10-31T19:40:33.234Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.910 34.069 1499.2421 19:40:11.58M 2015-10-31T19:40:33.434Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.905 34.063 1499.2356 19:40:11.78M 2015-10-31T19:40:33.639Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.904 34.063 1499.2349 19:40:12.98M 2015-10-31T19:40:33.844Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.905 34.063 1499.2366 19:40:12.19M 2015-10-31T19:40:34.044Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.906 34.064 1499.2382 19:40:12.39M 2015-10-31T19:40:34.249Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.906 34.064 1499.2399 19:40:12.59M 2015-10-31T19:40:34.449Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.907 34.064 1499.2405 19:40:12.79M 2015-10-31T19:40:34.654Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.907 34.064 1499.2411 19:40:13.01M 2015-10-31T19:40:34.859Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.906 34.064 1499.2424 19:40:13.21M 2015-10-31T19:40:35.064Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.907 34.063 1499.2432 19:40:13.41M 2015-10-31T19:40:35.264Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.907 34.064 1499.2438 19:40:13.61M 2015-10-31T19:40:35.464Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.907 34.063 1499.2438 19:40:13.81M 2015-10-31T19:40:35.669Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.907 34.063 1499.2448 19:40:14.03M 2015-10-31T19:40:35.874Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.907 34.063 1499.2457 19:40:14.23M 2015-10-31T19:40:36.074Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.900 34.057 1499.2373 19:40:14.43M 2015-10-31T19:40:36.294Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.889 34.047 1499.2253 19:40:14.62M 2015-10-31T19:40:36.479Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.889 34.047 1499.2250 19:40:14.84M 2015-10-31T19:40:36.684Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.889 34.047 1499.2247 19:40:15.04M 2015-10-31T19:40:36.884Z|I-OCEAN7-304-XXXX| 28.46 12.910 39.890 34.048 1499.2247 19:40:15.24M 2015-10-31T19:40:37.094Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.890 34.047 1499.2252 19:40:15.44M 2015-10-31T19:40:37.294Z|I-OCEAN7-304-XXXX| 28.53 12.910 39.887 34.045 1499.2216 19:40:15.64M 2015-10-31T19:40:37.494Z|I-OCEAN7-304-XXXX| 28.49 12.910 39.886 34.045 1499.2203 19:40:15.84M 2015-10-31T19:40:37.699Z|I-OCEAN7-304-XXXX| 28.49 12.910 39.886 34.044 1499.2201 19:40:16.05M 2015-10-31T19:40:37.904Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.885 34.044 1499.2192 19:40:16.25M 2015-10-31T19:40:38.104Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.884 34.043 1499.2188 19:40:16.45M 2015-10-31T19:40:38.309Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.883 34.042 1499.2168 19:40:16.65M 2015-10-31T19:40:38.514Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.881 34.040 1499.2148 19:40:16.85M 2015-10-31T19:40:38.714Z|I-OCEAN7-304-XXXX| 28.54 12.910 39.880 34.039 1499.2135 19:40:17.07M 2015-10-31T19:40:38.919Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.880 34.039 1499.2134 19:40:17.27M 2015-10-31T19:40:39.119Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.880 34.039 1499.2134 19:40:17.47M 2015-10-31T19:40:39.324Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.885 34.043 1499.2189 19:40:17.67M 2015-10-31T19:40:39.530Z|I-OCEAN7-304-XXXX| 28.57 12.909 39.883 34.043 1499.2170 19:40:17.87M 2015-10-31T19:40:39.729Z|I-OCEAN7-304-XXXX| 28.57 12.909 39.883 34.042 1499.2169 19:40:18.08M 2015-10-31T19:40:39.934Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.884 34.043 1499.2185 19:40:18.28M 2015-10-31T19:40:40.139Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.886 34.044 1499.2201 19:40:18.48M 2015-10-31T19:40:40.339Z|I-OCEAN7-304-XXXX| 28.48 12.910 39.888 34.046 1499.2229 19:40:18.68M 2015-10-31T19:40:40.544Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.890 34.047 1499.2255 19:40:18.88M 2015-10-31T19:40:40.764Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.886 34.043 1499.2211 19:40:19.10M 2015-10-31T19:40:40.949Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.893 34.050 1499.2301 19:40:19.32M 2015-10-31T19:40:41.154Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.895 34.051 1499.2325 19:40:19.50M 2015-10-31T19:40:41.354Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.895 34.052 1499.2335 19:40:19.70M 2015-10-31T19:40:41.554Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.896 34.052 1499.2341 19:40:19.89M 2015-10-31T19:40:41.764Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.896 34.052 1499.2345 19:40:20.11M 2015-10-31T19:40:41.964Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.899 34.055 1499.2380 19:40:20.32M 2015-10-31T19:40:42.169Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.895 34.052 1499.2328 19:40:20.51M 2015-10-31T19:40:42.369Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.894 34.051 1499.2325 19:40:20.71M 2015-10-31T19:40:42.574Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.894 34.050 1499.2321 19:40:20.91M 2015-10-31T19:40:42.774Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.893 34.049 1499.2305 19:40:21.13M 2015-10-31T19:40:42.979Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.892 34.048 1499.2281 19:40:21.33M 2015-10-31T19:40:43.224Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.891 34.048 1499.2269 19:40:21.53M 2015-10-31T19:40:43.384Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.891 34.048 1499.2256 19:40:21.77M 2015-10-31T19:40:43.589Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.890 34.047 1499.2245 19:40:21.93M 2015-10-31T19:40:43.789Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.890 34.048 1499.2249 19:40:22.15M 2015-10-31T19:40:43.994Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.890 34.047 1499.2246 19:40:22.34M 2015-10-31T19:40:44.199Z|I-OCEAN7-304-XXXX| 28.27 12.911 39.896 34.053 1499.2307 19:40:22.54M 2015-10-31T19:40:44.399Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.893 34.050 1499.2273 19:40:22.74M 2015-10-31T19:40:44.610Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.892 34.050 1499.2258 19:40:22.94M 2015-10-31T19:40:44.804Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.892 34.049 1499.2253 19:40:23.16M 2015-10-31T19:40:45.009Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.892 34.049 1499.2257 19:40:23.36M 2015-10-31T19:40:45.229Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.892 34.050 1499.2258 19:40:23.56M 2015-10-31T19:40:45.414Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.891 34.048 1499.2240 19:40:23.77M 2015-10-31T19:40:45.650Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.891 34.048 1499.2247 19:40:23.95M 2015-10-31T19:40:45.819Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.890 34.048 1499.2260 19:40:24.17M 2015-10-31T19:40:46.050Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.891 34.048 1499.2263 19:40:24.37M 2015-10-31T19:40:46.224Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.891 34.048 1499.2272 19:40:24.57M 2015-10-31T19:40:46.429Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.890 34.047 1499.2273 19:40:24.77M 2015-10-31T19:40:46.634Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.890 34.047 1499.2272 19:40:24.97M 2015-10-31T19:40:46.839Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.890 34.047 1499.2273 19:40:25.19M 2015-10-31T19:40:47.039Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.890 34.047 1499.2271 19:40:25.39M 2015-10-31T19:40:47.244Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.890 34.047 1499.2268 19:40:25.59M 2015-10-31T19:40:47.444Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.896 34.053 1499.2333 19:40:25.79M 2015-10-31T19:40:47.649Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.897 34.054 1499.2349 19:40:26.01M 2015-10-31T19:40:47.849Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.898 34.053 1499.2401 19:40:26.21M 2015-10-31T19:40:48.054Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.899 34.054 1499.2410 19:40:26.40M 2015-10-31T19:40:48.299Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2400 19:40:26.60M 2015-10-31T19:40:48.459Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2396 19:40:26.85M 2015-10-31T19:40:48.690Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2393 19:40:27.02M 2015-10-31T19:40:48.864Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.903 34.058 1499.2458 19:40:27.22M 2015-10-31T19:40:49.069Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.904 34.059 1499.2478 19:40:27.42M 2015-10-31T19:40:49.274Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.906 34.060 1499.2502 19:40:27.62M 2015-10-31T19:40:49.474Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.905 34.060 1499.2493 19:40:27.82M 2015-10-31T19:40:49.694Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.906 34.060 1499.2485 19:40:28.04M 2015-10-31T19:40:49.884Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.906 34.061 1499.2489 19:40:28.25M 2015-10-31T19:40:50.084Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.903 34.059 1499.2444 19:40:28.43M 2015-10-31T19:40:50.289Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.058 1499.2430 19:40:28.63M 2015-10-31T19:40:50.494Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.902 34.058 1499.2424 19:40:28.83M 2015-10-31T19:40:50.695Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.902 34.058 1499.2427 19:40:29.05M 2015-10-31T19:40:50.894Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.903 34.059 1499.2424 19:40:29.25M 2015-10-31T19:40:51.099Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2422 19:40:29.45M 2015-10-31T19:40:51.299Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.903 34.059 1499.2416 19:40:29.65M 2015-10-31T19:40:51.530Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.898 34.054 1499.2354 19:40:29.84M 2015-10-31T19:40:51.709Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.896 34.053 1499.2351 19:40:30.06M 2015-10-31T19:40:51.914Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.895 34.051 1499.2347 19:40:30.27M 2015-10-31T19:40:52.114Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.894 34.050 1499.2325 19:40:30.46M 2015-10-31T19:40:52.319Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.892 34.049 1499.2303 19:40:30.66M 2015-10-31T19:40:52.519Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.890 34.047 1499.2281 19:40:30.86M 2015-10-31T19:40:52.725Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.892 34.049 1499.2299 19:40:31.08M 2015-10-31T19:40:52.930Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.893 34.049 1499.2296 19:40:31.28M 2015-10-31T19:40:53.130Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.893 34.049 1499.2303 19:40:31.48M 2015-10-31T19:40:53.335Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.893 34.050 1499.2301 19:40:31.68M 2015-10-31T19:40:53.535Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.893 34.050 1499.2285 19:40:31.88M 2015-10-31T19:40:53.740Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.897 34.054 1499.2325 19:40:32.09M 2015-10-31T19:40:53.940Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.897 34.054 1499.2340 19:40:32.29M 2015-10-31T19:40:54.160Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.898 34.055 1499.2346 19:40:32.49M 2015-10-31T19:40:54.350Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.898 34.054 1499.2349 19:40:32.71M 2015-10-31T19:40:54.550Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.898 34.054 1499.2369 19:40:32.89M 2015-10-31T19:40:54.750Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.899 34.055 1499.2378 19:40:33.11M 2015-10-31T19:40:54.955Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.900 34.056 1499.2391 19:40:33.31M 2015-10-31T19:40:55.160Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.899 34.055 1499.2373 19:40:33.51M 2015-10-31T19:40:55.365Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.902 34.058 1499.2407 19:40:33.71M 2015-10-31T19:40:55.570Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.903 34.059 1499.2417 19:40:33.91M 2015-10-31T19:40:55.770Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.904 34.060 1499.2443 19:40:34.13M 2015-10-31T19:40:55.975Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.904 34.060 1499.2444 19:40:34.32M 2015-10-31T19:40:56.175Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.898 34.053 1499.2373 19:40:34.52M 2015-10-31T19:40:56.380Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.901 34.056 1499.2413 19:40:34.72M 2015-10-31T19:40:56.580Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2422 19:40:34.92M 2015-10-31T19:40:56.780Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.899 34.055 1499.2405 19:40:35.14M 2015-10-31T19:40:56.990Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.054 1499.2384 19:40:35.34M 2015-10-31T19:40:57.190Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2378 19:40:35.54M 2015-10-31T19:40:57.395Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.896 34.051 1499.2365 19:40:35.74M 2015-10-31T19:40:57.595Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.894 34.050 1499.2334 19:40:35.94M 2015-10-31T19:40:57.800Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.895 34.051 1499.2340 19:40:36.15M 2015-10-31T19:40:58.000Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.893 34.049 1499.2319 19:40:36.35M 2015-10-31T19:40:58.205Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.892 34.048 1499.2305 19:40:36.55M 2015-10-31T19:40:58.405Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.891 34.047 1499.2308 19:40:36.75M 2015-10-31T19:40:58.630Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.892 34.047 1499.2313 19:40:36.95M 2015-10-31T19:40:58.810Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.892 34.048 1499.2316 19:40:37.19M 2015-10-31T19:40:59.015Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.893 34.049 1499.2323 19:40:37.37M 2015-10-31T19:40:59.220Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.894 34.050 1499.2338 19:40:37.57M 2015-10-31T19:40:59.425Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.895 34.051 1499.2341 19:40:37.77M 2015-10-31T19:40:59.625Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.896 34.052 1499.2362 19:40:37.96M 2015-10-31T19:40:59.830Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.898 34.053 1499.2384 19:40:38.18M 2015-10-31T19:41:00.035Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.900 34.055 1499.2410 19:40:38.38M 2015-10-31T19:41:00.250Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2423 19:40:38.58M 2015-10-31T19:41:00.435Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.901 34.056 1499.2433 19:40:38.78M 2015-10-31T19:41:00.640Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.903 34.058 1499.2455 19:40:39.00M 2015-10-31T19:41:00.845Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2438 19:40:39.20M 2015-10-31T19:41:01.050Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2421 19:40:39.40M 2015-10-31T19:41:01.250Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.899 34.054 1499.2411 19:40:39.60M 2015-10-31T19:41:01.455Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.898 34.053 1499.2385 19:40:39.79M 2015-10-31T19:41:01.655Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.896 34.052 1499.2363 19:40:40.02M 2015-10-31T19:41:01.865Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.895 34.051 1499.2356 19:40:40.21M 2015-10-31T19:41:02.065Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.900 34.056 1499.2426 19:40:40.42M 2015-10-31T19:41:02.265Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.901 34.056 1499.2439 19:40:40.61M 2015-10-31T19:41:02.470Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.901 34.056 1499.2448 19:40:40.81M 2015-10-31T19:41:02.670Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.902 34.057 1499.2458 19:40:41.03M 2015-10-31T19:41:02.890Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2444 19:40:41.23M 2015-10-31T19:41:03.096Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.902 34.057 1499.2448 19:40:41.43M 2015-10-31T19:41:03.280Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.901 34.056 1499.2444 19:40:41.64M 2015-10-31T19:41:03.485Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.898 34.053 1499.2406 19:40:41.83M 2015-10-31T19:41:03.690Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.905 34.060 1499.2482 19:40:42.04M 2015-10-31T19:41:03.890Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.906 34.061 1499.2488 19:40:42.24M 2015-10-31T19:41:04.095Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.906 34.061 1499.2478 19:40:42.44M 2015-10-31T19:41:04.295Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.906 34.061 1499.2476 19:40:42.64M 2015-10-31T19:41:04.500Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.905 34.061 1499.2472 19:40:42.84M 2015-10-31T19:41:04.705Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.904 34.060 1499.2456 19:40:43.06M 2015-10-31T19:41:04.910Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.059 1499.2444 19:40:43.26M 2015-10-31T19:41:05.105Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.903 34.059 1499.2449 19:40:43.46M 2015-10-31T19:41:05.310Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.059 1499.2440 19:40:43.66M 2015-10-31T19:41:05.515Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.908 34.063 1499.2488 19:40:43.86M 2015-10-31T19:41:05.720Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.060 1499.2445 19:40:44.07M 2015-10-31T19:41:05.920Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.904 34.060 1499.2439 19:40:44.27M 2015-10-31T19:41:06.125Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.904 34.059 1499.2440 19:40:44.47M 2015-10-31T19:41:06.325Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2441 19:40:44.67M 2015-10-31T19:41:06.525Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.903 34.058 1499.2430 19:40:44.87M 2015-10-31T19:41:06.730Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.903 34.058 1499.2430 19:40:45.09M 2015-10-31T19:41:06.940Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.903 34.058 1499.2418 19:40:45.29M 2015-10-31T19:41:07.140Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.899 34.055 1499.2377 19:40:45.49M 2015-10-31T19:41:07.345Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.902 34.058 1499.2419 19:40:45.69M 2015-10-31T19:41:07.560Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.903 34.059 1499.2426 19:40:45.89M 2015-10-31T19:41:07.750Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.904 34.060 1499.2441 19:40:46.12M 2015-10-31T19:41:07.970Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.904 34.060 1499.2428 19:40:46.31M 2015-10-31T19:41:08.155Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.903 34.059 1499.2407 19:40:46.50M 2015-10-31T19:41:08.355Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.902 34.058 1499.2394 19:40:46.70M 2015-10-31T19:41:08.605Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.901 34.057 1499.2379 19:40:46.90M 2015-10-31T19:41:08.760Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.903 34.059 1499.2404 19:40:47.16M 2015-10-31T19:41:08.965Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.059 1499.2401 19:40:47.32M 2015-10-31T19:41:09.170Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.060 1499.2401 19:40:47.52M 2015-10-31T19:41:09.370Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.060 1499.2397 19:40:47.72M 2015-10-31T19:41:09.575Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.060 1499.2399 19:40:47.91M 2015-10-31T19:41:09.775Z|I-OCEAN7-304-XXXX| 28.24 12.912 39.903 34.060 1499.2397 19:40:48.13M 2015-10-31T19:41:09.980Z|I-OCEAN7-304-XXXX| 28.24 12.912 39.903 34.059 1499.2401 19:40:48.33M 2015-10-31T19:41:10.210Z|I-OCEAN7-304-XXXX| 28.21 12.912 39.903 34.059 1499.2400 19:40:48.53M 2015-10-31T19:41:10.385Z|I-OCEAN7-304-XXXX| 28.25 12.912 39.901 34.057 1499.2389 19:40:48.73M 2015-10-31T19:41:10.590Z|I-OCEAN7-304-XXXX| 28.26 12.912 39.901 34.057 1499.2391 19:40:48.93M 2015-10-31T19:41:10.795Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.902 34.058 1499.2395 19:40:49.15M 2015-10-31T19:41:10.995Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.902 34.058 1499.2396 19:40:49.35M 2015-10-31T19:41:11.200Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.902 34.058 1499.2388 19:40:49.55M 2015-10-31T19:41:11.405Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.906 34.062 1499.2426 19:40:49.75M 2015-10-31T19:41:11.605Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.905 34.062 1499.2423 19:40:49.95M 2015-10-31T19:41:11.810Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.904 34.061 1499.2426 19:40:50.16M 2015-10-31T19:41:12.025Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.904 34.060 1499.2417 19:40:50.36M 2015-10-31T19:41:12.215Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.903 34.059 1499.2405 19:40:50.58M 2015-10-31T19:41:12.420Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.901 34.058 1499.2380 19:40:50.76M 2015-10-31T19:41:12.620Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.897 34.054 1499.2332 19:40:50.96M 2015-10-31T19:41:12.825Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.896 34.054 1499.2318 19:40:51.18M 2015-10-31T19:41:13.030Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.896 34.054 1499.2308 19:40:51.38M 2015-10-31T19:41:13.230Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.896 34.053 1499.2322 19:40:51.58M 2015-10-31T19:41:13.430Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.896 34.054 1499.2332 19:40:51.78M 2015-10-31T19:41:13.680Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.897 34.054 1499.2346 19:40:51.97M 2015-10-31T19:41:13.840Z|I-OCEAN7-304-XXXX| 28.56 12.911 39.898 34.055 1499.2377 19:40:52.24M 2015-10-31T19:41:14.040Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.899 34.056 1499.2395 19:40:52.39M 2015-10-31T19:41:14.245Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.899 34.056 1499.2399 19:40:52.59M 2015-10-31T19:41:14.450Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.900 34.056 1499.2408 19:40:52.79M 2015-10-31T19:41:14.655Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.895 34.052 1499.2356 19:40:53.01M 2015-10-31T19:41:14.855Z|I-OCEAN7-304-XXXX| 28.62 12.911 39.896 34.052 1499.2358 19:40:53.21M 2015-10-31T19:41:15.055Z|I-OCEAN7-304-XXXX| 28.62 12.911 39.896 34.052 1499.2361 19:40:53.41M 2015-10-31T19:41:15.261Z|I-OCEAN7-304-XXXX| 28.61 12.911 39.896 34.053 1499.2371 19:40:53.61M 2015-10-31T19:41:15.461Z|I-OCEAN7-304-XXXX| 28.63 12.912 39.898 34.054 1499.2394 19:40:53.81M 2015-10-31T19:41:15.666Z|I-OCEAN7-304-XXXX| 28.63 12.912 39.899 34.055 1499.2408 19:40:54.02M 2015-10-31T19:41:15.870Z|I-OCEAN7-304-XXXX| 28.63 12.912 39.900 34.056 1499.2423 19:40:54.22M 2015-10-31T19:41:16.070Z|I-OCEAN7-304-XXXX| 28.59 12.912 39.897 34.054 1499.2393 19:40:54.42M 2015-10-31T19:41:16.275Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.898 34.054 1499.2393 19:40:54.62M 2015-10-31T19:41:16.496Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.897 34.053 1499.2383 19:40:54.82M 2015-10-31T19:41:16.680Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.899 34.055 1499.2400 19:40:55.05M 2015-10-31T19:41:16.885Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.899 34.056 1499.2399 19:40:55.24M 2015-10-31T19:41:17.086Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.900 34.056 1499.2405 19:40:55.44M 2015-10-31T19:41:17.291Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.900 34.056 1499.2407 19:40:55.64M 2015-10-31T19:41:17.491Z|I-OCEAN7-304-XXXX| 28.53 12.911 39.904 34.060 1499.2444 19:40:55.84M 2015-10-31T19:41:17.695Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.904 34.060 1499.2451 19:40:56.05M 2015-10-31T19:41:17.901Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.904 34.060 1499.2460 19:40:56.25M 2015-10-31T19:41:18.101Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.904 34.060 1499.2451 19:40:56.45M 2015-10-31T19:41:18.306Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.904 34.060 1499.2461 19:40:56.65M 2015-10-31T19:41:18.506Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.904 34.060 1499.2452 19:40:56.85M 2015-10-31T19:41:18.756Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.060 1499.2444 19:40:57.07M 2015-10-31T19:41:18.916Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.059 1499.2441 19:40:57.31M 2015-10-31T19:41:19.121Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.905 34.061 1499.2443 19:40:57.47M 2015-10-31T19:41:19.321Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.904 34.060 1499.2430 19:40:57.67M 2015-10-31T19:41:19.526Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.913 34.069 1499.2524 19:40:57.86M 2015-10-31T19:41:19.726Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.913 34.069 1499.2535 19:40:58.08M 2015-10-31T19:41:19.970Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.914 34.069 1499.2551 19:40:58.28M 2015-10-31T19:41:20.136Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.915 34.070 1499.2561 19:40:58.48M 2015-10-31T19:41:20.336Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.916 34.071 1499.2568 19:40:58.68M 2015-10-31T19:41:20.541Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.910 34.066 1499.2507 19:40:58.88M 2015-10-31T19:41:20.741Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.909 34.064 1499.2487 19:40:59.10M 2015-10-31T19:41:20.961Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.907 34.063 1499.2471 19:40:59.30M 2015-10-31T19:41:21.151Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.906 34.062 1499.2454 19:40:59.51M 2015-10-31T19:41:21.351Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.894 34.051 1499.2303 19:40:59.70M 2015-10-31T19:41:21.556Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.895 34.052 1499.2307 19:40:59.89M 2015-10-31T19:41:21.756Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.896 34.053 1499.2323 19:41:00.11M 2015-10-31T19:41:21.961Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.897 34.053 1499.2338 19:41:00.31M 2015-10-31T19:41:22.161Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.898 34.054 1499.2336 19:41:00.51M 2015-10-31T19:41:22.366Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.899 34.056 1499.2356 19:41:00.71M 2015-10-31T19:41:22.572Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.900 34.056 1499.2363 19:41:00.91M 2015-10-31T19:41:22.776Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.902 34.058 1499.2406 19:41:01.13M 2015-10-31T19:41:22.976Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.903 34.059 1499.2407 19:41:01.33M 2015-10-31T19:41:23.181Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.902 34.058 1499.2402 19:41:01.53M 2015-10-31T19:41:23.381Z|I-OCEAN7-304-XXXX| 28.27 12.913 39.902 34.057 1499.2405 19:41:01.73M 2015-10-31T19:41:23.581Z|I-OCEAN7-304-XXXX| 28.27 12.913 39.902 34.057 1499.2410 19:41:01.92M 2015-10-31T19:41:23.791Z|I-OCEAN7-304-XXXX| 28.29 12.913 39.903 34.058 1499.2418 19:41:02.14M 2015-10-31T19:41:23.991Z|I-OCEAN7-304-XXXX| 28.23 12.913 39.903 34.059 1499.2413 19:41:02.34M 2015-10-31T19:41:24.191Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.901 34.055 1499.2422 19:41:02.54M 2015-10-31T19:41:24.396Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.902 34.056 1499.2424 19:41:02.74M 2015-10-31T19:41:24.601Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.902 34.057 1499.2434 19:41:02.94M 2015-10-31T19:41:24.801Z|I-OCEAN7-304-XXXX| 28.26 12.913 39.899 34.054 1499.2383 19:41:03.16M 2015-10-31T19:41:25.006Z|I-OCEAN7-304-XXXX| 28.27 12.913 39.898 34.054 1499.2377 19:41:03.36M 2015-10-31T19:41:25.212Z|I-OCEAN7-304-XXXX| 28.28 12.913 39.902 34.057 1499.2415 19:41:03.56M 2015-10-31T19:41:25.426Z|I-OCEAN7-304-XXXX| 28.30 12.913 39.903 34.057 1499.2433 19:41:03.76M 2015-10-31T19:41:25.616Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.903 34.058 1499.2440 19:41:03.97M 2015-10-31T19:41:25.816Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.903 34.058 1499.2439 19:41:04.17M 2015-10-31T19:41:26.021Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.903 34.058 1499.2429 19:41:04.37M 2015-10-31T19:41:26.221Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.903 34.058 1499.2418 19:41:04.57M 2015-10-31T19:41:26.426Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.903 34.059 1499.2411 19:41:04.77M 2015-10-31T19:41:26.626Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.903 34.060 1499.2406 19:41:04.97M 2015-10-31T19:41:26.836Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.902 34.059 1499.2393 19:41:05.19M 2015-10-31T19:41:27.036Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.904 34.061 1499.2412 19:41:05.39M 2015-10-31T19:41:27.236Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.902 34.060 1499.2394 19:41:05.58M 2015-10-31T19:41:27.441Z|I-OCEAN7-304-XXXX| 28.52 12.910 39.901 34.059 1499.2385 19:41:05.78M 2015-10-31T19:41:27.650Z|I-OCEAN7-304-XXXX| 28.52 12.910 39.900 34.057 1499.2362 19:41:06.00M 2015-10-31T19:41:27.853Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.898 34.056 1499.2339 19:41:06.20M 2015-10-31T19:41:28.053Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.897 34.055 1499.2327 19:41:06.40M 2015-10-31T19:41:28.256Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.896 34.054 1499.2322 19:41:06.60M 2015-10-31T19:41:28.456Z|I-OCEAN7-304-XXXX| 28.59 12.910 39.895 34.053 1499.2313 19:41:06.80M 2015-10-31T19:41:28.661Z|I-OCEAN7-304-XXXX| 28.60 12.910 39.895 34.053 1499.2318 19:41:07.02M 2015-10-31T19:41:28.866Z|I-OCEAN7-304-XXXX| 28.60 12.910 39.896 34.054 1499.2340 19:41:07.22M 2015-10-31T19:41:29.066Z|I-OCEAN7-304-XXXX| 28.64 12.910 39.898 34.056 1499.2371 19:41:07.42M 2015-10-31T19:41:29.271Z|I-OCEAN7-304-XXXX| 28.59 12.911 39.899 34.057 1499.2385 19:41:07.61M 2015-10-31T19:41:29.476Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.900 34.057 1499.2401 19:41:07.82M 2015-10-31T19:41:29.676Z|I-OCEAN7-304-XXXX| 28.62 12.911 39.918 34.073 1499.2607 19:41:08.04M 2015-10-31T19:41:29.896Z|I-OCEAN7-304-XXXX| 28.60 12.911 39.920 34.075 1499.2631 19:41:08.23M 2015-10-31T19:41:30.081Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.922 34.077 1499.2661 19:41:08.45M 2015-10-31T19:41:30.281Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.924 34.079 1499.2678 19:41:08.63M 2015-10-31T19:41:30.486Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.915 34.070 1499.2579 19:41:08.83M 2015-10-31T19:41:30.691Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.915 34.070 1499.2581 19:41:09.05M 2015-10-31T19:41:30.891Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.914 34.069 1499.2579 19:41:09.25M 2015-10-31T19:41:31.096Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.913 34.068 1499.2576 19:41:09.45M 2015-10-31T19:41:31.301Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.912 34.067 1499.2574 19:41:09.64M 2015-10-31T19:41:31.501Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.912 34.067 1499.2576 19:41:09.84M 2015-10-31T19:41:31.706Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.904 34.059 1499.2482 19:41:10.06M 2015-10-31T19:41:31.911Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.904 34.059 1499.2468 19:41:10.26M 2015-10-31T19:41:32.111Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.903 34.058 1499.2456 19:41:10.46M 2015-10-31T19:41:32.316Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.058 1499.2441 19:41:10.66M 2015-10-31T19:41:32.516Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.902 34.058 1499.2439 19:41:10.86M 2015-10-31T19:41:32.730Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.902 34.058 1499.2434 19:41:11.08M 2015-10-31T19:41:32.926Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.902 34.058 1499.2422 19:41:11.28M 2015-10-31T19:41:33.126Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.901 34.058 1499.2399 19:41:11.48M 2015-10-31T19:41:33.332Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.901 34.058 1499.2391 19:41:11.68M 2015-10-31T19:41:33.536Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.902 34.058 1499.2393 19:41:11.88M 2015-10-31T19:41:33.736Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.902 34.058 1499.2390 19:41:12.09M 2015-10-31T19:41:33.986Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.894 34.052 1499.2299 19:41:12.29M 2015-10-31T19:41:34.141Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.894 34.051 1499.2300 19:41:12.54M 2015-10-31T19:41:34.361Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.892 34.050 1499.2279 19:41:12.69M 2015-10-31T19:41:34.570Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.894 34.052 1499.2294 19:41:12.91M 2015-10-31T19:41:34.751Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.895 34.052 1499.2302 19:41:13.11M 2015-10-31T19:41:34.956Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.895 34.052 1499.2300 19:41:13.31M 2015-10-31T19:41:35.156Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.895 34.053 1499.2301 19:41:13.51M 2015-10-31T19:41:35.361Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.904 34.062 1499.2407 19:41:13.70M 2015-10-31T19:41:35.561Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.902 34.059 1499.2384 19:41:13.91M 2015-10-31T19:41:35.766Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.901 34.058 1499.2378 19:41:14.12M 2015-10-31T19:41:35.966Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.899 34.056 1499.2366 19:41:14.32M 2015-10-31T19:41:36.172Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.898 34.054 1499.2355 19:41:14.52M 2015-10-31T19:41:36.376Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.896 34.052 1499.2336 19:41:14.72M 2015-10-31T19:41:36.576Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.895 34.051 1499.2322 19:41:14.92M 2015-10-31T19:41:36.781Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.894 34.050 1499.2312 19:41:15.14M 2015-10-31T19:41:36.986Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.893 34.049 1499.2310 19:41:15.34M 2015-10-31T19:41:37.186Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.894 34.050 1499.2305 19:41:15.54M 2015-10-31T19:41:37.391Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.894 34.050 1499.2323 19:41:15.74M 2015-10-31T19:41:37.596Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.894 34.050 1499.2319 19:41:15.94M 2015-10-31T19:41:37.796Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.885 34.042 1499.2222 19:41:16.15M 2015-10-31T19:41:38.001Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.885 34.041 1499.2211 19:41:16.35M 2015-10-31T19:41:38.210Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.884 34.040 1499.2207 19:41:16.55M 2015-10-31T19:41:38.407Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.883 34.039 1499.2183 19:41:16.75M 2015-10-31T19:41:38.610Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.881 34.037 1499.2151 19:41:16.95M 2015-10-31T19:41:38.831Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.878 34.036 1499.2123 19:41:17.17M 2015-10-31T19:41:39.061Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.876 34.034 1499.2092 19:41:17.38M 2015-10-31T19:41:39.222Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.874 34.032 1499.2074 19:41:17.61M 2015-10-31T19:41:39.422Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.874 34.031 1499.2068 19:41:17.77M 2015-10-31T19:41:39.627Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.873 34.031 1499.2072 19:41:17.96M 2015-10-31T19:41:39.827Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.873 34.031 1499.2058 19:41:18.18M 2015-10-31T19:41:40.031Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.872 34.030 1499.2051 19:41:18.38M 2015-10-31T19:41:40.236Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.873 34.031 1499.2051 19:41:18.58M 2015-10-31T19:41:40.436Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.872 34.031 1499.2036 19:41:18.78M 2015-10-31T19:41:40.641Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.873 34.031 1499.2036 19:41:19.00M 2015-10-31T19:41:40.842Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.865 34.024 1499.1954 19:41:19.20M 2015-10-31T19:41:41.047Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.863 34.022 1499.1941 19:41:19.40M 2015-10-31T19:41:41.253Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.862 34.021 1499.1946 19:41:19.59M 2015-10-31T19:41:41.453Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.861 34.020 1499.1945 19:41:19.80M 2015-10-31T19:41:41.657Z|I-OCEAN7-304-XXXX| 28.49 12.911 39.860 34.019 1499.1940 19:41:20.01M 2015-10-31T19:41:41.857Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.859 34.018 1499.1934 19:41:20.21M 2015-10-31T19:41:42.062Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.859 34.017 1499.1935 19:41:20.41M 2015-10-31T19:41:42.267Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.858 34.016 1499.1924 19:41:20.61M 2015-10-31T19:41:42.467Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.863 34.021 1499.1985 19:41:20.81M 2015-10-31T19:41:42.672Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.865 34.022 1499.2008 19:41:21.03M 2015-10-31T19:41:42.872Z|I-OCEAN7-304-XXXX| 28.59 12.912 39.867 34.024 1499.2041 19:41:21.23M 2015-10-31T19:41:43.077Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.868 34.025 1499.2059 19:41:21.43M 2015-10-31T19:41:43.297Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.869 34.026 1499.2079 19:41:21.63M 2015-10-31T19:41:43.482Z|I-OCEAN7-304-XXXX| 28.66 12.912 39.882 34.038 1499.2239 19:41:21.84M 2015-10-31T19:41:43.682Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.883 34.039 1499.2246 19:41:22.05M 2015-10-31T19:41:43.887Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.885 34.041 1499.2261 19:41:22.24M 2015-10-31T19:41:44.137Z|I-OCEAN7-304-XXXX| 28.62 12.913 39.882 34.038 1499.2231 19:41:22.44M 2015-10-31T19:41:44.292Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.881 34.038 1499.2212 19:41:22.69M 2015-10-31T19:41:44.497Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.880 34.037 1499.2200 19:41:22.84M 2015-10-31T19:41:44.697Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.880 34.037 1499.2198 19:41:23.06M 2015-10-31T19:41:44.902Z|I-OCEAN7-304-XXXX| 28.61 12.912 39.880 34.036 1499.2206 19:41:23.26M 2015-10-31T19:41:45.107Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.875 34.032 1499.2148 19:41:23.46M 2015-10-31T19:41:45.312Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.866 34.024 1499.2039 19:41:23.66M 2015-10-31T19:41:45.512Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.866 34.023 1499.2025 19:41:23.86M 2015-10-31T19:41:45.717Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.868 34.026 1499.2056 19:41:24.07M 2015-10-31T19:41:45.917Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.869 34.026 1499.2048 19:41:24.27M 2015-10-31T19:41:46.122Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.869 34.027 1499.2061 19:41:24.47M 2015-10-31T19:41:46.327Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.876 34.033 1499.2137 19:41:24.67M 2015-10-31T19:41:46.527Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.872 34.029 1499.2081 19:41:24.87M 2015-10-31T19:41:46.732Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.873 34.030 1499.2094 19:41:25.09M 2015-10-31T19:41:46.932Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.874 34.032 1499.2100 19:41:25.29M 2015-10-31T19:41:47.137Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.876 34.033 1499.2114 19:41:25.49M 2015-10-31T19:41:47.337Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.877 34.034 1499.2117 19:41:25.69M 2015-10-31T19:41:47.547Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.876 34.033 1499.2108 19:41:25.88M 2015-10-31T19:41:47.762Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.876 34.033 1499.2109 19:41:26.10M 2015-10-31T19:41:47.947Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.869 34.026 1499.2028 19:41:26.32M 2015-10-31T19:41:48.152Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.869 34.026 1499.2025 19:41:26.50M 2015-10-31T19:41:48.357Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.026 1499.2025 19:41:26.70M 2015-10-31T19:41:48.557Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.025 1499.2018 19:41:26.90M 2015-10-31T19:41:48.762Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.025 1499.2018 19:41:27.12M 2015-10-31T19:41:48.967Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.025 1499.2018 19:41:27.32M 2015-10-31T19:41:49.167Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.879 34.036 1499.2157 19:41:27.52M 2015-10-31T19:41:49.367Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.883 34.039 1499.2207 19:41:27.72M 2015-10-31T19:41:49.572Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.882 34.038 1499.2194 19:41:27.91M 2015-10-31T19:41:49.777Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.883 34.039 1499.2206 19:41:28.13M 2015-10-31T19:41:49.977Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.883 34.039 1499.2217 19:41:28.33M 2015-10-31T19:41:50.182Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.881 34.037 1499.2192 19:41:28.53M 2015-10-31T19:41:50.387Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.870 34.026 1499.2075 19:41:28.73M 2015-10-31T19:41:50.587Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.869 34.026 1499.2067 19:41:28.93M 2015-10-31T19:41:50.792Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.869 34.026 1499.2064 19:41:29.14M 2015-10-31T19:41:50.992Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.865 34.022 1499.2024 19:41:29.35M 2015-10-31T19:41:51.197Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.865 34.022 1499.2024 19:41:29.55M 2015-10-31T19:41:51.410Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.865 34.022 1499.2030 19:41:29.75M 2015-10-31T19:41:51.602Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.866 34.023 1499.2035 19:41:29.94M 2015-10-31T19:41:51.802Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.867 34.024 1499.2041 19:41:30.16M 2015-10-31T19:41:52.007Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.867 34.024 1499.2050 19:41:30.36M 2015-10-31T19:41:52.227Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.868 34.025 1499.2054 19:41:30.56M 2015-10-31T19:41:52.417Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.869 34.026 1499.2059 19:41:30.78M 2015-10-31T19:41:52.622Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.871 34.028 1499.2076 19:41:30.96M 2015-10-31T19:41:52.850Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.872 34.030 1499.2083 19:41:31.18M 2015-10-31T19:41:53.022Z|I-OCEAN7-304-XXXX| 28.51 12.911 39.874 34.032 1499.2092 19:41:31.38M 2015-10-31T19:41:53.227Z|I-OCEAN7-304-XXXX| 28.51 12.911 39.875 34.033 1499.2107 19:41:31.57M 2015-10-31T19:41:53.432Z|I-OCEAN7-304-XXXX| 28.51 12.911 39.877 34.034 1499.2123 19:41:31.77M 2015-10-31T19:41:53.637Z|I-OCEAN7-304-XXXX| 28.49 12.911 39.878 34.036 1499.2136 19:41:31.97M 2015-10-31T19:41:53.837Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.882 34.040 1499.2175 19:41:32.19M 2015-10-31T19:41:54.042Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.881 34.039 1499.2153 19:41:32.39M 2015-10-31T19:41:54.242Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.880 34.038 1499.2135 19:41:32.59M 2015-10-31T19:41:54.447Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.879 34.037 1499.2130 19:41:32.79M 2015-10-31T19:41:54.647Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.878 34.037 1499.2118 19:41:33.01M 2015-10-31T19:41:54.847Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.878 34.036 1499.2106 19:41:33.21M 2015-10-31T19:41:55.053Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.878 34.037 1499.2106 19:41:33.40M 2015-10-31T19:41:55.257Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.879 34.036 1499.2148 19:41:33.61M 2015-10-31T19:41:55.462Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.880 34.037 1499.2170 19:41:33.80M 2015-10-31T19:41:55.667Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.885 34.038 1499.2317 19:41:34.03M 2015-10-31T19:41:55.867Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.879 34.032 1499.2230 19:41:34.23M 2015-10-31T19:41:56.072Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.880 34.034 1499.2231 19:41:34.42M 2015-10-31T19:41:56.277Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.880 34.035 1499.2228 19:41:34.62M 2015-10-31T19:41:56.477Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.881 34.036 1499.2223 19:41:34.82M 2015-10-31T19:41:56.697Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.882 34.037 1499.2227 19:41:35.04M 2015-10-31T19:41:56.882Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.883 34.038 1499.2227 19:41:35.25M 2015-10-31T19:41:57.087Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.877 34.033 1499.2150 19:41:35.44M 2015-10-31T19:41:57.287Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.876 34.034 1499.2089 19:41:35.64M 2015-10-31T19:41:57.487Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.878 34.036 1499.2109 19:41:35.84M 2015-10-31T19:41:57.697Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.879 34.038 1499.2133 19:41:36.05M 2015-10-31T19:41:57.897Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.881 34.039 1499.2152 19:41:36.25M 2015-10-31T19:41:58.102Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.883 34.041 1499.2174 19:41:36.45M 2015-10-31T19:41:58.302Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.882 34.040 1499.2156 19:41:36.65M 2015-10-31T19:41:58.507Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.878 34.037 1499.2113 19:41:36.85M 2015-10-31T19:41:58.707Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.878 34.037 1499.2114 19:41:37.07M 2015-10-31T19:41:58.912Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.879 34.037 1499.2126 19:41:37.27M 2015-10-31T19:41:59.117Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.879 34.036 1499.2135 19:41:37.47M 2015-10-31T19:41:59.362Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.878 34.036 1499.2141 19:41:37.66M 2015-10-31T19:41:59.522Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.877 34.035 1499.2140 19:41:37.91M 2015-10-31T19:41:59.722Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.883 34.039 1499.2208 19:41:38.08M 2015-10-31T19:41:59.927Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.884 34.040 1499.2229 19:41:38.28M 2015-10-31T19:42:00.127Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.884 34.040 1499.2241 19:41:38.48M 2015-10-31T19:42:00.332Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.885 34.041 1499.2262 19:41:38.68M 2015-10-31T19:42:00.532Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.886 34.041 1499.2275 19:41:38.88M 2015-10-31T19:42:00.737Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.887 34.042 1499.2294 19:41:39.10M 2015-10-31T19:42:00.942Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2306 19:41:39.30M 2015-10-31T19:42:01.163Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.903 34.057 1499.2462 19:41:39.50M 2015-10-31T19:42:01.347Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.904 34.058 1499.2476 19:41:39.71M 2015-10-31T19:42:01.552Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.902 34.057 1499.2465 19:41:39.89M 2015-10-31T19:42:01.757Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.902 34.057 1499.2472 19:41:40.11M 2015-10-31T19:42:01.957Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.902 34.056 1499.2468 19:41:40.31M 2015-10-31T19:42:02.157Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.055 1499.2460 19:41:40.51M 2015-10-31T19:42:02.370Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.900 34.054 1499.2446 19:41:40.71M 2015-10-31T19:42:02.563Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.899 34.053 1499.2433 19:41:40.91M 2015-10-31T19:42:02.773Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2422 19:41:41.13M 2015-10-31T19:42:02.973Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2424 19:41:41.33M 2015-10-31T19:42:03.191Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.052 1499.2430 19:41:41.53M 2015-10-31T19:42:03.378Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.052 1499.2440 19:41:41.72M 2015-10-31T19:42:03.582Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.899 34.053 1499.2448 19:41:41.92M 2015-10-31T19:42:03.782Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.899 34.053 1499.2449 19:41:42.14M 2015-10-31T19:42:03.988Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.900 34.053 1499.2457 19:41:42.34M 2015-10-31T19:42:04.188Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.900 34.054 1499.2466 19:41:42.54M 2015-10-31T19:42:04.392Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.901 34.055 1499.2480 19:41:42.74M 2015-10-31T19:42:04.598Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.902 34.056 1499.2480 19:41:42.94M 2015-10-31T19:42:04.798Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.053 1499.2446 19:41:43.16M 2015-10-31T19:42:05.003Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.899 34.053 1499.2427 19:41:43.35M 2015-10-31T19:42:05.203Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.903 34.057 1499.2468 19:41:43.56M 2015-10-31T19:42:05.413Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.903 34.057 1499.2468 19:41:43.75M 2015-10-31T19:42:05.628Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.902 34.056 1499.2454 19:41:43.96M 2015-10-31T19:42:05.818Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.900 34.055 1499.2433 19:41:44.19M 2015-10-31T19:42:06.050Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.053 1499.2405 19:41:44.37M 2015-10-31T19:42:06.223Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2405 19:41:44.57M 2015-10-31T19:42:06.423Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.896 34.052 1499.2382 19:41:44.77M 2015-10-31T19:42:06.628Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.896 34.051 1499.2371 19:41:44.97M 2015-10-31T19:42:06.828Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2423 19:41:45.19M 2015-10-31T19:42:07.033Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.903 34.058 1499.2432 19:41:45.38M 2015-10-31T19:42:07.238Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.904 34.059 1499.2443 19:41:45.58M 2015-10-31T19:42:07.438Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.905 34.061 1499.2465 19:41:45.78M 2015-10-31T19:42:07.643Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2598 19:41:46.00M 2015-10-31T19:42:07.843Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.913 34.068 1499.2562 19:41:46.20M 2015-10-31T19:42:08.048Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.913 34.067 1499.2555 19:41:46.40M 2015-10-31T19:42:08.253Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.912 34.067 1499.2540 19:41:46.60M 2015-10-31T19:42:08.453Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.911 34.066 1499.2526 19:41:46.80M 2015-10-31T19:42:08.658Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.903 34.059 1499.2435 19:41:47.02M 2015-10-31T19:42:08.858Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.903 34.058 1499.2428 19:41:47.22M 2015-10-31T19:42:09.063Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.902 34.058 1499.2416 19:41:47.42M 2015-10-31T19:42:09.268Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.903 34.058 1499.2427 19:41:47.62M 2015-10-31T19:42:09.518Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.902 34.058 1499.2413 19:41:47.81M 2015-10-31T19:42:09.673Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.901 34.057 1499.2418 19:41:48.08M 2015-10-31T19:42:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2416 19:41:48.23M 2015-10-31T19:42:10.093Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2423 19:41:48.43M 2015-10-31T19:42:10.283Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2432 19:41:48.65M 2015-10-31T19:42:10.488Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.902 34.057 1499.2430 19:41:48.83M 2015-10-31T19:42:10.688Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.902 34.057 1499.2438 19:41:49.05M 2015-10-31T19:42:10.893Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.902 34.057 1499.2439 19:41:49.25M 2015-10-31T19:42:11.098Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.903 34.058 1499.2448 19:41:49.45M 2015-10-31T19:42:11.298Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.903 34.058 1499.2443 19:41:49.65M 2015-10-31T19:42:11.498Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.903 34.058 1499.2452 19:41:49.84M 2015-10-31T19:42:11.703Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.903 34.059 1499.2393 19:41:50.06M 2015-10-31T19:42:11.908Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.902 34.060 1499.2386 19:41:50.26M 2015-10-31T19:42:12.108Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.901 34.058 1499.2374 19:41:50.46M 2015-10-31T19:42:12.313Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.901 34.058 1499.2373 19:41:50.66M 2015-10-31T19:42:12.518Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.904 34.061 1499.2407 19:41:50.86M 2015-10-31T19:42:12.718Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.904 34.061 1499.2395 19:41:51.08M 2015-10-31T19:42:12.918Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.904 34.061 1499.2391 19:41:51.28M 2015-10-31T19:42:13.123Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.903 34.061 1499.2384 19:41:51.47M 2015-10-31T19:42:13.330Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.903 34.061 1499.2386 19:41:51.67M 2015-10-31T19:42:13.528Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.903 34.060 1499.2389 19:41:51.87M 2015-10-31T19:42:13.733Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.903 34.060 1499.2396 19:41:52.09M 2015-10-31T19:42:13.938Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.903 34.060 1499.2406 19:41:52.29M 2015-10-31T19:42:14.138Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.903 34.059 1499.2411 19:41:52.49M 2015-10-31T19:42:14.343Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.902 34.058 1499.2410 19:41:52.69M 2015-10-31T19:42:14.608Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.902 34.058 1499.2408 19:41:52.89M 2015-10-31T19:42:14.748Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.906 34.062 1499.2473 19:41:53.17M 2015-10-31T19:42:14.953Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.907 34.063 1499.2488 19:41:53.31M 2015-10-31T19:42:15.153Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.063 1499.2495 19:41:53.50M 2015-10-31T19:42:15.358Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.063 1499.2502 19:41:53.70M 2015-10-31T19:42:15.563Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.909 34.064 1499.2521 19:41:53.90M 2015-10-31T19:42:15.763Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.909 34.064 1499.2522 19:41:54.12M 2015-10-31T19:42:15.968Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.910 34.064 1499.2537 19:41:54.32M 2015-10-31T19:42:16.168Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2535 19:41:54.52M 2015-10-31T19:42:16.375Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.908 34.062 1499.2526 19:41:54.72M 2015-10-31T19:42:16.578Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2516 19:41:54.92M 2015-10-31T19:42:16.773Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.907 34.061 1499.2506 19:41:55.14M 2015-10-31T19:42:16.983Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.906 34.060 1499.2491 19:41:55.33M 2015-10-31T19:42:17.188Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.905 34.060 1499.2485 19:41:55.53M 2015-10-31T19:42:17.388Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2401 19:41:55.74M 2015-10-31T19:42:17.588Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2407 19:41:55.93M 2015-10-31T19:42:17.793Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.053 1499.2413 19:41:56.15M 2015-10-31T19:42:17.998Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.054 1499.2427 19:41:56.35M 2015-10-31T19:42:18.203Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.901 34.055 1499.2435 19:41:56.55M 2015-10-31T19:42:18.403Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.903 34.058 1499.2460 19:41:56.75M 2015-10-31T19:42:18.608Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.058 1499.2468 19:41:56.95M 2015-10-31T19:42:18.808Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.899 34.055 1499.2427 19:41:57.17M 2015-10-31T19:42:19.028Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.904 34.059 1499.2477 19:41:57.37M 2015-10-31T19:42:19.213Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.905 34.060 1499.2489 19:41:57.58M 2015-10-31T19:42:19.418Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.917 34.071 1499.2621 19:41:57.76M 2015-10-31T19:42:19.618Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.916 34.070 1499.2603 19:41:57.96M 2015-10-31T19:42:19.823Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.904 34.059 1499.2477 19:41:58.18M 2015-10-31T19:42:20.028Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.904 34.059 1499.2465 19:41:58.38M 2015-10-31T19:42:20.228Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.058 1499.2458 19:41:58.58M 2015-10-31T19:42:20.450Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.903 34.058 1499.2452 19:41:58.78M 2015-10-31T19:42:20.633Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.902 34.058 1499.2440 19:41:59.00M 2015-10-31T19:42:20.843Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.902 34.057 1499.2440 19:41:59.19M 2015-10-31T19:42:21.038Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.901 34.057 1499.2422 19:41:59.40M 2015-10-31T19:42:21.243Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.900 34.056 1499.2402 19:41:59.59M 2015-10-31T19:42:21.443Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.899 34.055 1499.2393 19:41:59.79M 2015-10-31T19:42:21.653Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.899 34.055 1499.2383 19:42:00.01M 2015-10-31T19:42:21.853Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.899 34.055 1499.2372 19:42:00.21M 2015-10-31T19:42:22.053Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.898 34.055 1499.2355 19:42:00.41M 2015-10-31T19:42:22.263Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.897 34.054 1499.2340 19:42:00.61M 2015-10-31T19:42:22.463Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.896 34.053 1499.2329 19:42:00.81M 2015-10-31T19:42:22.663Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.897 34.054 1499.2349 19:42:01.03M 2015-10-31T19:42:22.868Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.899 34.055 1499.2360 19:42:01.23M 2015-10-31T19:42:23.073Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.900 34.056 1499.2375 19:42:01.43M 2015-10-31T19:42:23.278Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.901 34.058 1499.2397 19:42:01.62M 2015-10-31T19:42:23.499Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.903 34.059 1499.2407 19:42:01.83M 2015-10-31T19:42:23.683Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.905 34.061 1499.2419 19:42:02.06M 2015-10-31T19:42:23.883Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.906 34.063 1499.2446 19:42:02.24M 2015-10-31T19:42:24.088Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.907 34.063 1499.2461 19:42:02.44M 2015-10-31T19:42:24.293Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.908 34.063 1499.2476 19:42:02.64M 2015-10-31T19:42:24.493Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.064 1499.2493 19:42:02.84M 2015-10-31T19:42:24.743Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.910 34.064 1499.2513 19:42:03.06M 2015-10-31T19:42:24.898Z|I-OCEAN7-304-XXXX| 28.30 12.913 39.910 34.064 1499.2520 19:42:03.30M 2015-10-31T19:42:25.103Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.911 34.065 1499.2535 19:42:03.46M 2015-10-31T19:42:25.308Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.911 34.065 1499.2545 19:42:03.65M 2015-10-31T19:42:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.912 34.066 1499.2560 19:42:03.85M 2015-10-31T19:42:25.713Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.912 34.066 1499.2563 19:42:04.07M 2015-10-31T19:42:25.914Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.911 34.065 1499.2565 19:42:04.27M 2015-10-31T19:42:26.118Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.911 34.065 1499.2567 19:42:04.47M 2015-10-31T19:42:26.318Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2554 19:42:04.67M 2015-10-31T19:42:26.530Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2545 19:42:04.87M 2015-10-31T19:42:26.729Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.062 1499.2545 19:42:05.09M 2015-10-31T19:42:26.929Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.908 34.061 1499.2535 19:42:05.29M 2015-10-31T19:42:27.134Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.907 34.061 1499.2528 19:42:05.48M 2015-10-31T19:42:27.339Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.907 34.060 1499.2522 19:42:05.68M 2015-10-31T19:42:27.539Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.906 34.060 1499.2516 19:42:05.88M 2015-10-31T19:42:27.744Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.906 34.060 1499.2507 19:42:06.10M 2015-10-31T19:42:27.964Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.905 34.059 1499.2498 19:42:06.30M 2015-10-31T19:42:28.149Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.904 34.059 1499.2488 19:42:06.52M 2015-10-31T19:42:28.354Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.903 34.057 1499.2480 19:42:06.70M 2015-10-31T19:42:28.554Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.906 34.060 1499.2524 19:42:06.90M 2015-10-31T19:42:28.759Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.907 34.061 1499.2535 19:42:07.12M 2015-10-31T19:42:28.959Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.907 34.061 1499.2543 19:42:07.31M 2015-10-31T19:42:29.164Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.907 34.060 1499.2546 19:42:07.51M 2015-10-31T19:42:29.369Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.907 34.060 1499.2543 19:42:07.71M 2015-10-31T19:42:29.569Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.911 34.064 1499.2590 19:42:07.91M 2015-10-31T19:42:29.774Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.911 34.064 1499.2610 19:42:08.13M 2015-10-31T19:42:29.979Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.912 34.064 1499.2615 19:42:08.33M 2015-10-31T19:42:30.210Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.906 34.059 1499.2561 19:42:08.53M 2015-10-31T19:42:30.379Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.906 34.059 1499.2550 19:42:08.73M 2015-10-31T19:42:30.584Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.905 34.057 1499.2537 19:42:08.93M 2015-10-31T19:42:30.789Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.903 34.056 1499.2509 19:42:09.15M 2015-10-31T19:42:30.994Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.055 1499.2480 19:42:09.35M 2015-10-31T19:42:31.194Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.900 34.053 1499.2460 19:42:09.55M 2015-10-31T19:42:31.394Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.902 34.056 1499.2478 19:42:09.74M 2015-10-31T19:42:31.599Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.903 34.056 1499.2480 19:42:09.94M 2015-10-31T19:42:31.804Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.056 1499.2483 19:42:10.16M 2015-10-31T19:42:32.004Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.056 1499.2473 19:42:10.36M 2015-10-31T19:42:32.209Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.056 1499.2456 19:42:10.56M 2015-10-31T19:42:32.429Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.907 34.061 1499.2516 19:42:10.76M 2015-10-31T19:42:32.614Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2510 19:42:10.97M 2015-10-31T19:42:32.819Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.907 34.061 1499.2506 19:42:11.18M 2015-10-31T19:42:33.024Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.062 1499.2513 19:42:11.38M 2015-10-31T19:42:33.224Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.908 34.063 1499.2516 19:42:11.57M 2015-10-31T19:42:33.429Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.910 34.065 1499.2528 19:42:11.77M 2015-10-31T19:42:33.629Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.908 34.062 1499.2505 19:42:11.97M 2015-10-31T19:42:33.834Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.893 34.048 1499.2336 19:42:12.19M 2015-10-31T19:42:34.034Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.891 34.046 1499.2318 19:42:12.39M 2015-10-31T19:42:34.239Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.890 34.045 1499.2308 19:42:12.59M 2015-10-31T19:42:34.444Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.907 34.061 1499.2516 19:42:12.79M 2015-10-31T19:42:34.644Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.907 34.061 1499.2529 19:42:13.01M 2015-10-31T19:42:34.894Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2532 19:42:13.21M 2015-10-31T19:42:35.054Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2520 19:42:13.45M 2015-10-31T19:42:35.290Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.912 34.066 1499.2576 19:42:13.60M 2015-10-31T19:42:35.459Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.064 1499.2559 19:42:13.80M 2015-10-31T19:42:35.659Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.063 1499.2546 19:42:14.02M 2015-10-31T19:42:35.864Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.908 34.062 1499.2532 19:42:14.22M 2015-10-31T19:42:36.064Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.907 34.061 1499.2524 19:42:14.42M 2015-10-31T19:42:36.269Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.906 34.060 1499.2518 19:42:14.62M 2015-10-31T19:42:36.469Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.905 34.059 1499.2500 19:42:14.82M 2015-10-31T19:42:36.674Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.904 34.058 1499.2482 19:42:15.03M 2015-10-31T19:42:36.894Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.903 34.057 1499.2467 19:42:15.24M 2015-10-31T19:42:37.084Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.902 34.057 1499.2469 19:42:15.45M 2015-10-31T19:42:37.284Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.902 34.058 1499.2433 19:42:15.63M 2015-10-31T19:42:37.489Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2435 19:42:15.83M 2015-10-31T19:42:37.689Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2438 19:42:16.05M 2015-10-31T19:42:37.894Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.904 34.060 1499.2445 19:42:16.25M 2015-10-31T19:42:38.094Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.905 34.061 1499.2454 19:42:16.45M 2015-10-31T19:42:38.299Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.906 34.062 1499.2467 19:42:16.65M 2015-10-31T19:42:38.499Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.059 1499.2426 19:42:16.85M 2015-10-31T19:42:38.704Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.059 1499.2422 19:42:17.07M 2015-10-31T19:42:38.909Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.904 34.060 1499.2435 19:42:17.26M 2015-10-31T19:42:39.114Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.904 34.059 1499.2439 19:42:17.46M 2015-10-31T19:42:39.314Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.059 1499.2439 19:42:17.66M 2015-10-31T19:42:39.519Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.903 34.059 1499.2432 19:42:17.86M 2015-10-31T19:42:39.719Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.059 1499.2434 19:42:18.08M 2015-10-31T19:42:39.969Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.902 34.058 1499.2433 19:42:18.28M 2015-10-31T19:42:40.129Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.903 34.058 1499.2437 19:42:18.52M 2015-10-31T19:42:40.329Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.903 34.058 1499.2451 19:42:18.68M 2015-10-31T19:42:40.534Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.903 34.058 1499.2463 19:42:18.88M 2015-10-31T19:42:40.749Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.904 34.059 1499.2465 19:42:19.10M 2015-10-31T19:42:40.956Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.905 34.059 1499.2478 19:42:19.29M 2015-10-31T19:42:41.144Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.905 34.060 1499.2477 19:42:19.49M 2015-10-31T19:42:41.364Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.906 34.061 1499.2474 19:42:19.70M 2015-10-31T19:42:41.570Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.907 34.061 1499.2489 19:42:19.91M 2015-10-31T19:42:41.749Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.908 34.062 1499.2498 19:42:20.11M 2015-10-31T19:42:41.954Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.908 34.063 1499.2500 19:42:20.31M 2015-10-31T19:42:42.154Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.910 34.064 1499.2521 19:42:20.51M 2015-10-31T19:42:42.359Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2606 19:42:20.71M 2015-10-31T19:42:42.564Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2616 19:42:20.91M 2015-10-31T19:42:42.764Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2615 19:42:21.13M 2015-10-31T19:42:42.969Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2614 19:42:21.32M 2015-10-31T19:42:43.170Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.916 34.070 1499.2594 19:42:21.52M 2015-10-31T19:42:43.374Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.915 34.069 1499.2581 19:42:21.72M 2015-10-31T19:42:43.579Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.913 34.067 1499.2559 19:42:21.92M 2015-10-31T19:42:43.779Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.911 34.066 1499.2539 19:42:22.14M 2015-10-31T19:42:43.984Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2396 19:42:22.34M 2015-10-31T19:42:44.189Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.898 34.053 1499.2383 19:42:22.54M 2015-10-31T19:42:44.394Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.903 34.058 1499.2455 19:42:22.74M 2015-10-31T19:42:44.594Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.905 34.059 1499.2476 19:42:22.94M 2015-10-31T19:42:44.799Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.904 34.058 1499.2466 19:42:23.16M 2015-10-31T19:42:45.004Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2454 19:42:23.36M 2015-10-31T19:42:45.204Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.911 34.066 1499.2560 19:42:23.56M 2015-10-31T19:42:45.410Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.906 34.060 1499.2506 19:42:23.76M 2015-10-31T19:42:45.609Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.910 34.064 1499.2544 19:42:23.95M 2015-10-31T19:42:45.829Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.911 34.065 1499.2545 19:42:24.17M 2015-10-31T19:42:46.014Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.906 34.061 1499.2496 19:42:24.39M 2015-10-31T19:42:46.219Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.905 34.059 1499.2483 19:42:24.57M 2015-10-31T19:42:46.419Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.903 34.058 1499.2471 19:42:24.77M 2015-10-31T19:42:46.624Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.904 34.058 1499.2477 19:42:24.97M 2015-10-31T19:42:46.850Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.904 34.058 1499.2483 19:42:25.18M 2015-10-31T19:42:47.030Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.912 34.065 1499.2579 19:42:25.39M 2015-10-31T19:42:47.230Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.065 1499.2584 19:42:25.58M 2015-10-31T19:42:47.434Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.065 1499.2587 19:42:25.78M 2015-10-31T19:42:47.650Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.066 1499.2593 19:42:26.00M 2015-10-31T19:42:47.840Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.912 34.066 1499.2594 19:42:26.20M 2015-10-31T19:42:48.044Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.913 34.066 1499.2604 19:42:26.40M 2015-10-31T19:42:48.250Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.914 34.068 1499.2614 19:42:26.60M 2015-10-31T19:42:48.450Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.916 34.069 1499.2622 19:42:26.80M 2015-10-31T19:42:48.654Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.916 34.070 1499.2620 19:42:27.02M 2015-10-31T19:42:48.860Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.915 34.069 1499.2616 19:42:27.22M 2015-10-31T19:42:49.060Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.914 34.068 1499.2595 19:42:27.41M 2015-10-31T19:42:49.264Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.914 34.068 1499.2593 19:42:27.61M 2015-10-31T19:42:49.464Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.908 34.062 1499.2523 19:42:27.81M 2015-10-31T19:42:49.669Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2515 19:42:28.03M 2015-10-31T19:42:49.870Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.909 34.063 1499.2544 19:42:28.23M 2015-10-31T19:42:50.075Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.909 34.063 1499.2549 19:42:28.43M 2015-10-31T19:42:50.295Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.909 34.063 1499.2545 19:42:28.63M 2015-10-31T19:42:50.484Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.909 34.063 1499.2543 19:42:28.84M 2015-10-31T19:42:50.684Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.910 34.063 1499.2555 19:42:29.05M 2015-10-31T19:42:50.890Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.910 34.063 1499.2556 19:42:29.25M 2015-10-31T19:42:51.095Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.067 1499.2594 19:42:29.45M 2015-10-31T19:42:51.295Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.914 34.067 1499.2598 19:42:29.64M 2015-10-31T19:42:51.530Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.914 34.067 1499.2601 19:42:29.84M 2015-10-31T19:42:51.700Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.914 34.067 1499.2605 19:42:30.06M 2015-10-31T19:42:51.900Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.914 34.067 1499.2605 19:42:30.26M 2015-10-31T19:42:52.105Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.067 1499.2604 19:42:30.46M 2015-10-31T19:42:52.310Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.068 1499.2598 19:42:30.66M 2015-10-31T19:42:52.510Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.068 1499.2594 19:42:30.86M 2015-10-31T19:42:52.715Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.068 1499.2588 19:42:31.08M 2015-10-31T19:42:52.920Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.913 34.067 1499.2582 19:42:31.28M 2015-10-31T19:42:53.125Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.912 34.066 1499.2573 19:42:31.47M 2015-10-31T19:42:53.325Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.911 34.065 1499.2568 19:42:31.67M 2015-10-31T19:42:53.530Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.911 34.065 1499.2562 19:42:31.87M 2015-10-31T19:42:53.730Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.904 34.058 1499.2480 19:42:32.09M 2015-10-31T19:42:53.935Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.903 34.057 1499.2476 19:42:32.29M 2015-10-31T19:42:54.140Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.902 34.056 1499.2471 19:42:32.49M 2015-10-31T19:42:54.340Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.901 34.055 1499.2469 19:42:32.69M 2015-10-31T19:42:54.540Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.902 34.055 1499.2478 19:42:32.89M 2015-10-31T19:42:54.760Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.902 34.055 1499.2483 19:42:33.10M 2015-10-31T19:42:54.950Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.901 34.055 1499.2482 19:42:33.32M 2015-10-31T19:42:55.195Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.901 34.054 1499.2484 19:42:33.50M 2015-10-31T19:42:55.355Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.902 34.054 1499.2504 19:42:33.75M 2015-10-31T19:42:55.555Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.903 34.055 1499.2517 19:42:33.90M 2015-10-31T19:42:55.760Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.905 34.057 1499.2528 19:42:34.12M 2015-10-31T19:42:55.970Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.063 1499.2590 19:42:34.32M 2015-10-31T19:42:56.170Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.910 34.063 1499.2578 19:42:34.52M 2015-10-31T19:42:56.370Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.914 34.066 1499.2617 19:42:34.72M 2015-10-31T19:42:56.575Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.914 34.067 1499.2625 19:42:34.91M 2015-10-31T19:42:56.775Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.064 1499.2587 19:42:35.14M 2015-10-31T19:42:56.980Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2568 19:42:35.33M 2015-10-31T19:42:57.185Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.063 1499.2557 19:42:35.53M 2015-10-31T19:42:57.385Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.921 34.074 1499.2683 19:42:35.73M 2015-10-31T19:42:57.590Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.922 34.075 1499.2698 19:42:35.93M 2015-10-31T19:42:57.795Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2689 19:42:36.15M 2015-10-31T19:42:57.995Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.907 34.061 1499.2538 19:42:36.35M 2015-10-31T19:42:58.200Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.906 34.059 1499.2527 19:42:36.55M 2015-10-31T19:42:58.400Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.905 34.059 1499.2520 19:42:36.75M 2015-10-31T19:42:58.605Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.904 34.058 1499.2511 19:42:36.95M 2015-10-31T19:42:58.805Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.908 34.061 1499.2570 19:42:37.17M 2015-10-31T19:42:59.010Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.909 34.062 1499.2572 19:42:37.36M 2015-10-31T19:42:59.230Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.910 34.063 1499.2592 19:42:37.56M 2015-10-31T19:42:59.415Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.064 1499.2611 19:42:37.78M 2015-10-31T19:42:59.620Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.065 1499.2611 19:42:37.96M 2015-10-31T19:42:59.820Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.914 34.067 1499.2629 19:42:38.18M 2015-10-31T19:43:00.025Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.912 34.065 1499.2603 19:42:38.38M 2015-10-31T19:43:00.230Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.912 34.065 1499.2594 19:42:38.58M 2015-10-31T19:43:00.430Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.912 34.065 1499.2585 19:42:38.78M 2015-10-31T19:43:00.635Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.912 34.065 1499.2578 19:42:39.00M 2015-10-31T19:43:00.835Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.911 34.065 1499.2551 19:42:39.20M 2015-10-31T19:43:01.040Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.909 34.063 1499.2523 19:42:39.39M 2015-10-31T19:43:01.241Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.907 34.062 1499.2504 19:42:39.59M 2015-10-31T19:43:01.445Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.906 34.061 1499.2487 19:42:39.79M 2015-10-31T19:43:01.650Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.905 34.060 1499.2474 19:42:40.01M 2015-10-31T19:43:01.850Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.902 34.057 1499.2448 19:42:40.21M 2015-10-31T19:43:02.055Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.898 34.053 1499.2405 19:42:40.41M 2015-10-31T19:43:02.260Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.902 34.057 1499.2449 19:42:40.61M 2015-10-31T19:43:02.460Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.904 34.058 1499.2479 19:42:40.81M 2015-10-31T19:43:02.690Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.905 34.059 1499.2495 19:42:41.03M 2015-10-31T19:43:02.865Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.906 34.060 1499.2520 19:42:41.22M 2015-10-31T19:43:03.070Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.907 34.061 1499.2537 19:42:41.42M 2015-10-31T19:43:03.275Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.904 34.058 1499.2507 19:42:41.62M 2015-10-31T19:43:03.475Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.904 34.057 1499.2494 19:42:41.82M 2015-10-31T19:43:03.700Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.903 34.056 1499.2487 19:42:42.04M 2015-10-31T19:43:03.880Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.902 34.055 1499.2476 19:42:42.26M 2015-10-31T19:43:04.085Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.903 34.056 1499.2488 19:42:42.44M 2015-10-31T19:43:04.290Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.904 34.057 1499.2501 19:42:42.64M 2015-10-31T19:43:04.490Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.905 34.058 1499.2510 19:42:42.84M 2015-10-31T19:43:04.695Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.905 34.059 1499.2517 19:42:43.06M 2015-10-31T19:43:04.900Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.906 34.060 1499.2524 19:42:43.26M 2015-10-31T19:43:05.100Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.904 34.058 1499.2493 19:42:43.45M 2015-10-31T19:43:05.515Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.905 34.059 1499.2488 19:42:43.65M 2015-10-31T19:43:05.515Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.904 34.059 1499.2485 19:42:43.94M 2015-10-31T19:43:05.720Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.904 34.058 1499.2476 19:42:44.08M 2015-10-31T19:43:05.920Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.903 34.057 1499.2458 19:42:44.28M 2015-10-31T19:43:06.125Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.902 34.056 1499.2455 19:42:44.48M 2015-10-31T19:43:06.325Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.055 1499.2445 19:42:44.68M 2015-10-31T19:43:06.530Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.899 34.054 1499.2438 19:42:44.88M 2015-10-31T19:43:06.770Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.904 34.058 1499.2478 19:42:45.09M 2015-10-31T19:43:06.935Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.903 34.057 1499.2472 19:42:45.29M 2015-10-31T19:43:07.140Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.903 34.058 1499.2474 19:42:45.49M 2015-10-31T19:43:07.340Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.059 1499.2473 19:42:45.69M 2015-10-31T19:43:07.545Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2461 19:42:45.89M 2015-10-31T19:43:07.750Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.902 34.057 1499.2462 19:42:46.11M 2015-10-31T19:43:07.995Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.902 34.056 1499.2457 19:42:46.31M 2015-10-31T19:43:08.171Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.906 34.060 1499.2517 19:42:46.55M 2015-10-31T19:43:08.355Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.907 34.061 1499.2531 19:42:46.72M 2015-10-31T19:43:08.570Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.908 34.062 1499.2543 19:42:46.90M 2015-10-31T19:43:08.765Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.909 34.062 1499.2548 19:42:47.12M 2015-10-31T19:43:08.965Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.909 34.063 1499.2552 19:42:47.32M 2015-10-31T19:43:09.170Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.909 34.063 1499.2551 19:42:47.52M 2015-10-31T19:43:09.370Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.909 34.063 1499.2540 19:42:47.72M 2015-10-31T19:43:09.575Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.909 34.062 1499.2539 19:42:47.92M 2015-10-31T19:43:09.780Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.908 34.062 1499.2539 19:42:48.14M 2015-10-31T19:43:09.980Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2421 19:42:48.34M 2015-10-31T19:43:10.210Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.900 34.054 1499.2449 19:42:48.54M 2015-10-31T19:43:10.385Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.054 1499.2450 19:42:48.74M 2015-10-31T19:43:10.590Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.054 1499.2445 19:42:48.93M 2015-10-31T19:43:10.790Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.900 34.054 1499.2441 19:42:49.15M 2015-10-31T19:43:10.995Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.900 34.054 1499.2443 19:42:49.35M 2015-10-31T19:43:11.196Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.900 34.054 1499.2434 19:42:49.55M 2015-10-31T19:43:11.400Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.900 34.054 1499.2426 19:42:49.75M 2015-10-31T19:43:11.605Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.895 34.050 1499.2373 19:42:49.95M 2015-10-31T19:43:11.810Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.895 34.049 1499.2374 19:42:50.17M 2015-10-31T19:43:12.010Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.895 34.049 1499.2384 19:42:50.37M 2015-10-31T19:43:12.216Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.895 34.049 1499.2405 19:42:50.57M 2015-10-31T19:43:12.416Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.050 1499.2406 19:42:50.76M 2015-10-31T19:43:12.641Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.050 1499.2407 19:42:50.96M 2015-10-31T19:43:12.826Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.896 34.050 1499.2413 19:42:51.20M 2015-10-31T19:43:13.070Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2416 19:42:51.38M 2015-10-31T19:43:13.231Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2418 19:42:51.63M 2015-10-31T19:43:13.431Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.897 34.052 1499.2423 19:42:51.78M 2015-10-31T19:43:13.635Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.052 1499.2429 19:42:52.00M 2015-10-31T19:43:13.841Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.898 34.052 1499.2429 19:42:52.20M 2015-10-31T19:43:14.040Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.898 34.052 1499.2432 19:42:52.40M 2015-10-31T19:43:14.246Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2435 19:42:52.60M 2015-10-31T19:43:14.446Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.899 34.053 1499.2434 19:42:52.79M 2015-10-31T19:43:14.651Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.054 1499.2445 19:42:53.01M 2015-10-31T19:43:14.853Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.900 34.054 1499.2443 19:42:53.21M 2015-10-31T19:43:15.056Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.900 34.054 1499.2435 19:42:53.41M 2015-10-31T19:43:15.261Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2430 19:42:53.61M 2015-10-31T19:43:15.461Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.054 1499.2430 19:42:53.81M 2015-10-31T19:43:15.666Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2433 19:42:54.03M 2015-10-31T19:43:15.866Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2423 19:42:54.23M 2015-10-31T19:43:16.071Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2417 19:42:54.42M 2015-10-31T19:43:16.276Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.899 34.055 1499.2404 19:42:54.63M 2015-10-31T19:43:16.476Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.899 34.055 1499.2401 19:42:54.82M 2015-10-31T19:43:16.681Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.899 34.055 1499.2395 19:42:55.04M 2015-10-31T19:43:16.881Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.899 34.055 1499.2393 19:42:55.24M 2015-10-31T19:43:17.101Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.899 34.055 1499.2393 19:42:55.44M 2015-10-31T19:43:17.291Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.899 34.054 1499.2393 19:42:55.65M 2015-10-31T19:43:17.491Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.899 34.054 1499.2386 19:42:55.84M 2015-10-31T19:43:17.696Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.899 34.054 1499.2386 19:42:56.06M 2015-10-31T19:43:17.896Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.899 34.055 1499.2391 19:42:56.26M 2015-10-31T19:43:18.106Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.899 34.054 1499.2388 19:42:56.46M 2015-10-31T19:43:18.306Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.898 34.054 1499.2379 19:42:56.66M 2015-10-31T19:43:18.511Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.898 34.053 1499.2375 19:42:56.86M 2015-10-31T19:43:18.711Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.897 34.053 1499.2373 19:42:57.07M 2015-10-31T19:43:18.916Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2384 19:42:57.27M 2015-10-31T19:43:19.116Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.897 34.053 1499.2382 19:42:57.47M 2015-10-31T19:43:19.321Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.902 34.057 1499.2444 19:42:57.67M 2015-10-31T19:43:19.526Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.902 34.057 1499.2446 19:42:57.87M 2015-10-31T19:43:19.726Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.902 34.057 1499.2445 19:42:58.09M 2015-10-31T19:43:19.932Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.902 34.057 1499.2432 19:42:58.29M 2015-10-31T19:43:20.132Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.902 34.056 1499.2435 19:42:58.49M 2015-10-31T19:43:20.336Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.902 34.057 1499.2443 19:42:58.69M 2015-10-31T19:43:20.536Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.901 34.056 1499.2434 19:42:58.88M 2015-10-31T19:43:20.736Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.901 34.056 1499.2438 19:42:59.10M 2015-10-31T19:43:20.946Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.055 1499.2429 19:42:59.30M 2015-10-31T19:43:21.146Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.900 34.055 1499.2429 19:42:59.50M 2015-10-31T19:43:21.351Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.054 1499.2424 19:42:59.70M 2015-10-31T19:43:21.572Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2422 19:42:59.90M 2015-10-31T19:43:21.756Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2433 19:43:00.13M 2015-10-31T19:43:21.961Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.899 34.053 1499.2446 19:43:00.32M 2015-10-31T19:43:22.161Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.900 34.053 1499.2451 19:43:00.52M 2015-10-31T19:43:22.366Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.900 34.053 1499.2454 19:43:00.71M 2015-10-31T19:43:22.572Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2461 19:43:00.91M 2015-10-31T19:43:22.772Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2461 19:43:01.13M 2015-10-31T19:43:22.976Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2476 19:43:01.33M 2015-10-31T19:43:23.176Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2478 19:43:01.53M 2015-10-31T19:43:23.381Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.055 1499.2476 19:43:01.73M 2015-10-31T19:43:23.586Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.902 34.055 1499.2477 19:43:01.93M 2015-10-31T19:43:23.786Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.902 34.056 1499.2477 19:43:02.15M 2015-10-31T19:43:23.991Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.903 34.056 1499.2487 19:43:02.35M 2015-10-31T19:43:24.196Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.903 34.057 1499.2487 19:43:02.55M 2015-10-31T19:43:24.396Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.903 34.057 1499.2489 19:43:02.75M 2015-10-31T19:43:24.596Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.903 34.057 1499.2483 19:43:02.94M 2015-10-31T19:43:24.801Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.902 34.056 1499.2467 19:43:03.16M 2015-10-31T19:43:25.006Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.901 34.055 1499.2449 19:43:03.36M 2015-10-31T19:43:25.212Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.054 1499.2439 19:43:03.56M 2015-10-31T19:43:25.412Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.053 1499.2427 19:43:03.76M 2015-10-31T19:43:25.612Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.053 1499.2419 19:43:03.96M 2015-10-31T19:43:25.816Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.898 34.053 1499.2413 19:43:04.18M 2015-10-31T19:43:26.036Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.898 34.052 1499.2411 19:43:04.38M 2015-10-31T19:43:26.226Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2404 19:43:04.59M 2015-10-31T19:43:26.426Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2405 19:43:04.78M 2015-10-31T19:43:26.631Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.896 34.051 1499.2394 19:43:04.97M 2015-10-31T19:43:26.836Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.900 34.055 1499.2438 19:43:05.19M 2015-10-31T19:43:27.031Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.901 34.055 1499.2445 19:43:05.39M 2015-10-31T19:43:27.236Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.055 1499.2454 19:43:05.59M 2015-10-31T19:43:27.441Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.055 1499.2458 19:43:05.79M 2015-10-31T19:43:27.646Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.902 34.056 1499.2472 19:43:06.01M 2015-10-31T19:43:27.846Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.902 34.056 1499.2472 19:43:06.21M 2015-10-31T19:43:28.053Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.903 34.057 1499.2476 19:43:06.41M 2015-10-31T19:43:28.256Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.899 34.053 1499.2429 19:43:06.61M 2015-10-31T19:43:28.456Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.898 34.053 1499.2422 19:43:06.81M 2015-10-31T19:43:28.661Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2411 19:43:07.02M 2015-10-31T19:43:28.861Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.897 34.052 1499.2412 19:43:07.22M 2015-10-31T19:43:29.066Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.897 34.052 1499.2413 19:43:07.42M 2015-10-31T19:43:29.271Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.051 1499.2416 19:43:07.62M 2015-10-31T19:43:29.471Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.898 34.052 1499.2423 19:43:07.82M 2015-10-31T19:43:29.676Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.898 34.052 1499.2432 19:43:08.04M 2015-10-31T19:43:29.876Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.899 34.052 1499.2441 19:43:08.24M 2015-10-31T19:43:30.081Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.900 34.054 1499.2456 19:43:08.43M 2015-10-31T19:43:30.286Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.901 34.055 1499.2458 19:43:08.64M 2015-10-31T19:43:30.501Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.902 34.056 1499.2461 19:43:08.83M 2015-10-31T19:43:30.691Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.902 34.056 1499.2469 19:43:09.07M 2015-10-31T19:43:30.891Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.903 34.057 1499.2484 19:43:09.25M 2015-10-31T19:43:31.096Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.904 34.058 1499.2490 19:43:09.45M 2015-10-31T19:43:31.301Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.905 34.059 1499.2484 19:43:09.65M 2015-10-31T19:43:31.530Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.905 34.060 1499.2494 19:43:09.85M 2015-10-31T19:43:31.706Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.907 34.061 1499.2515 19:43:10.07M 2015-10-31T19:43:31.911Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.062 1499.2520 19:43:10.27M 2015-10-31T19:43:32.111Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.062 1499.2512 19:43:10.47M 2015-10-31T19:43:32.316Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.908 34.063 1499.2510 19:43:10.66M 2015-10-31T19:43:32.516Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.908 34.064 1499.2498 19:43:10.86M 2015-10-31T19:43:32.721Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.908 34.063 1499.2490 19:43:11.08M 2015-10-31T19:43:32.921Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.907 34.062 1499.2484 19:43:11.28M 2015-10-31T19:43:33.126Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.906 34.061 1499.2476 19:43:11.48M 2015-10-31T19:43:33.332Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.905 34.060 1499.2462 19:43:11.68M 2015-10-31T19:43:33.532Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.904 34.059 1499.2456 19:43:11.88M 2015-10-31T19:43:33.736Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.903 34.059 1499.2438 19:43:12.10M 2015-10-31T19:43:33.941Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.902 34.058 1499.2417 19:43:12.30M 2015-10-31T19:43:34.141Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2401 19:43:12.50M 2015-10-31T19:43:34.346Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.899 34.055 1499.2401 19:43:12.70M 2015-10-31T19:43:34.546Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.898 34.054 1499.2390 19:43:12.89M 2015-10-31T19:43:34.751Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.897 34.053 1499.2377 19:43:13.11M 2015-10-31T19:43:34.972Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.896 34.052 1499.2375 19:43:13.31M 2015-10-31T19:43:35.156Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.895 34.050 1499.2373 19:43:13.53M 2015-10-31T19:43:35.361Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.894 34.049 1499.2358 19:43:13.71M 2015-10-31T19:43:35.566Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.893 34.048 1499.2344 19:43:13.91M 2015-10-31T19:43:35.766Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.892 34.047 1499.2341 19:43:14.13M 2015-10-31T19:43:35.966Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.891 34.046 1499.2329 19:43:14.33M 2015-10-31T19:43:36.172Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.045 1499.2325 19:43:14.52M 2015-10-31T19:43:36.377Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.890 34.045 1499.2325 19:43:14.72M 2015-10-31T19:43:36.576Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.889 34.044 1499.2310 19:43:14.92M 2015-10-31T19:43:36.781Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2312 19:43:15.14M 2015-10-31T19:43:36.981Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2306 19:43:15.34M 2015-10-31T19:43:37.210Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2302 19:43:15.54M 2015-10-31T19:43:37.392Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2296 19:43:15.74M 2015-10-31T19:43:37.597Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.887 34.043 1499.2283 19:43:15.94M 2015-10-31T19:43:37.797Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.886 34.042 1499.2260 19:43:16.16M 2015-10-31T19:43:37.997Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.885 34.041 1499.2246 19:43:16.36M 2015-10-31T19:43:38.202Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.884 34.040 1499.2239 19:43:16.55M 2015-10-31T19:43:38.407Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.883 34.039 1499.2230 19:43:16.75M 2015-10-31T19:43:38.612Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.883 34.039 1499.2239 19:43:16.96M 2015-10-31T19:43:38.812Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2228 19:43:17.17M 2015-10-31T19:43:39.017Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2223 19:43:17.37M 2015-10-31T19:43:39.217Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2220 19:43:17.57M 2015-10-31T19:43:39.437Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2222 19:43:17.77M 2015-10-31T19:43:39.627Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.883 34.039 1499.2230 19:43:18.01M 2015-10-31T19:43:39.827Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.883 34.039 1499.2247 19:43:18.19M 2015-10-31T19:43:40.032Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.041 1499.2277 19:43:18.39M 2015-10-31T19:43:40.232Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.886 34.041 1499.2278 19:43:18.58M 2015-10-31T19:43:40.437Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.886 34.041 1499.2289 19:43:18.78M 2015-10-31T19:43:40.637Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.887 34.041 1499.2302 19:43:19.00M 2015-10-31T19:43:40.842Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.888 34.042 1499.2312 19:43:19.20M 2015-10-31T19:43:41.047Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.043 1499.2323 19:43:19.40M 2015-10-31T19:43:41.247Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.889 34.044 1499.2328 19:43:19.60M 2015-10-31T19:43:41.453Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.890 34.045 1499.2338 19:43:19.80M 2015-10-31T19:43:41.653Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2335 19:43:20.02M 2015-10-31T19:43:41.857Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.890 34.044 1499.2338 19:43:20.22M 2015-10-31T19:43:42.062Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.889 34.044 1499.2333 19:43:20.42M 2015-10-31T19:43:42.262Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2329 19:43:20.62M 2015-10-31T19:43:42.467Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2336 19:43:20.81M 2015-10-31T19:43:42.672Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2340 19:43:21.03M 2015-10-31T19:43:42.877Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.041 1499.2297 19:43:21.23M 2015-10-31T19:43:43.077Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.876 34.031 1499.2181 19:43:21.43M 2015-10-31T19:43:43.277Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.877 34.032 1499.2195 19:43:21.63M 2015-10-31T19:43:43.490Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.878 34.033 1499.2202 19:43:21.83M 2015-10-31T19:43:43.682Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.879 34.034 1499.2208 19:43:22.05M 2015-10-31T19:43:43.902Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.880 34.034 1499.2214 19:43:22.25M 2015-10-31T19:43:44.092Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.035 1499.2223 19:43:22.46M 2015-10-31T19:43:44.292Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.034 1499.2230 19:43:22.64M 2015-10-31T19:43:44.497Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.034 1499.2238 19:43:22.84M 2015-10-31T19:43:44.697Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.034 1499.2247 19:43:23.06M 2015-10-31T19:43:44.930Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.880 34.034 1499.2245 19:43:23.26M 2015-10-31T19:43:45.102Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.879 34.033 1499.2240 19:43:23.46M 2015-10-31T19:43:45.307Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.879 34.033 1499.2229 19:43:23.66M 2015-10-31T19:43:45.512Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.879 34.033 1499.2227 19:43:23.86M 2015-10-31T19:43:45.712Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.880 34.035 1499.2231 19:43:24.08M 2015-10-31T19:43:45.917Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.878 34.033 1499.2195 19:43:24.28M 2015-10-31T19:43:46.122Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.878 34.033 1499.2189 19:43:24.48M 2015-10-31T19:43:46.322Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.878 34.033 1499.2197 19:43:24.68M 2015-10-31T19:43:46.527Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.878 34.033 1499.2205 19:43:24.87M 2015-10-31T19:43:46.732Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.878 34.033 1499.2200 19:43:25.09M 2015-10-31T19:43:46.932Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.879 34.033 1499.2209 19:43:25.29M 2015-10-31T19:43:47.170Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.878 34.033 1499.2205 19:43:25.49M 2015-10-31T19:43:47.337Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.885 34.039 1499.2284 19:43:25.69M 2015-10-31T19:43:47.542Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.885 34.040 1499.2290 19:43:25.89M 2015-10-31T19:43:47.742Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.885 34.040 1499.2286 19:43:26.11M 2015-10-31T19:43:47.947Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.040 1499.2291 19:43:26.31M 2015-10-31T19:43:48.147Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2296 19:43:26.50M 2015-10-31T19:43:48.372Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.042 1499.2312 19:43:26.70M 2015-10-31T19:43:48.557Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.886 34.040 1499.2294 19:43:26.92M 2015-10-31T19:43:48.757Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.886 34.040 1499.2297 19:43:27.12M 2015-10-31T19:43:48.962Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.886 34.040 1499.2299 19:43:27.32M 2015-10-31T19:43:49.167Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.886 34.041 1499.2301 19:43:27.52M 2015-10-31T19:43:49.367Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.887 34.041 1499.2285 19:43:27.72M 2015-10-31T19:43:49.572Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2285 19:43:27.92M 2015-10-31T19:43:49.772Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2279 19:43:28.14M 2015-10-31T19:43:49.977Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2272 19:43:28.33M 2015-10-31T19:43:50.210Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.886 34.041 1499.2274 19:43:28.53M 2015-10-31T19:43:50.387Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.886 34.041 1499.2272 19:43:28.73M 2015-10-31T19:43:50.587Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.040 1499.2281 19:43:28.93M 2015-10-31T19:43:50.787Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.885 34.040 1499.2294 19:43:29.15M 2015-10-31T19:43:50.992Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.886 34.040 1499.2292 19:43:29.35M 2015-10-31T19:43:51.192Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.041 1499.2291 19:43:29.55M 2015-10-31T19:43:51.402Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.887 34.042 1499.2292 19:43:29.75M 2015-10-31T19:43:51.602Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.887 34.042 1499.2302 19:43:29.95M 2015-10-31T19:43:51.802Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.882 34.037 1499.2250 19:43:30.17M 2015-10-31T19:43:52.007Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.882 34.037 1499.2246 19:43:30.36M 2015-10-31T19:43:52.212Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.882 34.037 1499.2247 19:43:30.56M 2015-10-31T19:43:52.417Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.882 34.037 1499.2245 19:43:30.76M 2015-10-31T19:43:52.617Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.887 34.042 1499.2301 19:43:30.96M 2015-10-31T19:43:52.837Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.888 34.043 1499.2314 19:43:31.18M 2015-10-31T19:43:53.022Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.889 34.043 1499.2322 19:43:31.40M 2015-10-31T19:43:53.227Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2328 19:43:31.58M 2015-10-31T19:43:53.427Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.890 34.044 1499.2333 19:43:31.78M 2015-10-31T19:43:53.632Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.890 34.045 1499.2338 19:43:32.00M 2015-10-31T19:43:53.832Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.048 1499.2371 19:43:32.20M 2015-10-31T19:43:54.037Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.049 1499.2369 19:43:32.39M 2015-10-31T19:43:54.242Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.894 34.048 1499.2372 19:43:32.59M 2015-10-31T19:43:54.447Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.894 34.048 1499.2378 19:43:32.79M 2015-10-31T19:43:54.647Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.893 34.048 1499.2368 19:43:33.01M 2015-10-31T19:43:54.853Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.893 34.048 1499.2363 19:43:33.21M 2015-10-31T19:43:55.090Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.894 34.049 1499.2367 19:43:33.41M 2015-10-31T19:43:55.257Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.888 34.043 1499.2288 19:43:33.61M 2015-10-31T19:43:55.457Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.042 1499.2285 19:43:33.81M 2015-10-31T19:43:55.662Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.885 34.040 1499.2275 19:43:34.03M 2015-10-31T19:43:55.867Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.889 34.044 1499.2323 19:43:34.23M 2015-10-31T19:43:56.067Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2324 19:43:34.43M 2015-10-31T19:43:56.272Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.891 34.045 1499.2334 19:43:34.62M 2015-10-31T19:43:56.477Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.046 1499.2350 19:43:34.82M 2015-10-31T19:43:56.677Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.893 34.048 1499.2363 19:43:35.04M 2015-10-31T19:43:56.882Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.894 34.048 1499.2357 19:43:35.24M 2015-10-31T19:43:57.087Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.049 1499.2365 19:43:35.44M 2015-10-31T19:43:57.307Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.895 34.049 1499.2371 19:43:35.64M 2015-10-31T19:43:57.487Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.894 34.048 1499.2356 19:43:35.86M 2015-10-31T19:43:57.693Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.892 34.047 1499.2335 19:43:36.06M 2015-10-31T19:43:57.897Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.891 34.045 1499.2318 19:43:36.26M 2015-10-31T19:43:58.097Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.889 34.044 1499.2306 19:43:36.46M 2015-10-31T19:43:58.302Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.888 34.042 1499.2292 19:43:36.65M 2015-10-31T19:43:58.507Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.882 34.037 1499.2225 19:43:36.85M 2015-10-31T19:43:58.707Z|I-OCEAN7-304-XXXX| 28.24 12.915 39.881 34.036 1499.2207 19:43:37.07M 2015-10-31T19:43:58.907Z|I-OCEAN7-304-XXXX| 28.25 12.915 39.880 34.035 1499.2201 19:43:37.27M 2015-10-31T19:43:59.112Z|I-OCEAN7-304-XXXX| 28.25 12.915 39.880 34.034 1499.2197 19:43:37.47M 2015-10-31T19:43:59.312Z|I-OCEAN7-304-XXXX| 28.26 12.915 39.882 34.036 1499.2219 19:43:37.67M 2015-10-31T19:43:59.518Z|I-OCEAN7-304-XXXX| 28.25 12.915 39.882 34.036 1499.2220 19:43:37.86M 2015-10-31T19:43:59.722Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.881 34.036 1499.2218 19:43:38.09M 2015-10-31T19:43:59.927Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.881 34.035 1499.2212 19:43:38.29M 2015-10-31T19:44:00.130Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.880 34.034 1499.2201 19:43:38.49M 2015-10-31T19:44:00.370Z|I-OCEAN7-304-XXXX| 28.29 12.915 39.879 34.034 1499.2200 19:43:38.68M 2015-10-31T19:44:00.537Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.879 34.034 1499.2192 19:43:38.88M 2015-10-31T19:44:00.737Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.879 34.034 1499.2186 19:43:39.10M 2015-10-31T19:44:00.943Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.879 34.034 1499.2179 19:43:39.30M 2015-10-31T19:44:01.143Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.878 34.034 1499.2173 19:43:39.50M 2015-10-31T19:44:01.348Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.877 34.033 1499.2159 19:43:39.70M 2015-10-31T19:44:01.553Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.876 34.032 1499.2147 19:43:39.90M 2015-10-31T19:44:01.773Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.874 34.030 1499.2119 19:43:40.12M 2015-10-31T19:44:01.958Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.874 34.030 1499.2129 19:43:40.33M 2015-10-31T19:44:02.163Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.875 34.031 1499.2144 19:43:40.52M 2015-10-31T19:44:02.368Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.875 34.031 1499.2148 19:43:40.71M 2015-10-31T19:44:02.568Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.875 34.031 1499.2151 19:43:40.91M 2015-10-31T19:44:02.768Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.875 34.031 1499.2162 19:43:41.13M 2015-10-31T19:44:02.973Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.876 34.031 1499.2169 19:43:41.33M 2015-10-31T19:44:03.173Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.877 34.033 1499.2192 19:43:41.53M 2015-10-31T19:44:03.378Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.878 34.033 1499.2203 19:43:41.73M 2015-10-31T19:44:03.583Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.879 34.034 1499.2233 19:43:41.93M 2015-10-31T19:44:03.783Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.873 34.028 1499.2161 19:43:42.15M 2015-10-31T19:44:03.988Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.872 34.028 1499.2158 19:43:42.35M 2015-10-31T19:44:04.188Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.873 34.029 1499.2164 19:43:42.54M 2015-10-31T19:44:04.393Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.874 34.029 1499.2164 19:43:42.74M 2015-10-31T19:44:04.598Z|I-OCEAN7-304-XXXX| 28.62 12.913 39.874 34.030 1499.2167 19:43:42.94M 2015-10-31T19:44:04.798Z|I-OCEAN7-304-XXXX| 28.63 12.913 39.875 34.031 1499.2168 19:43:43.16M 2015-10-31T19:44:05.010Z|I-OCEAN7-304-XXXX| 28.65 12.913 39.876 34.032 1499.2179 19:43:43.36M 2015-10-31T19:44:05.208Z|I-OCEAN7-304-XXXX| 28.65 12.913 39.877 34.033 1499.2191 19:43:43.56M 2015-10-31T19:44:05.408Z|I-OCEAN7-304-XXXX| 28.64 12.913 39.879 34.035 1499.2212 19:43:43.76M 2015-10-31T19:44:05.613Z|I-OCEAN7-304-XXXX| 28.60 12.913 39.879 34.035 1499.2216 19:43:43.96M 2015-10-31T19:44:05.813Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.878 34.034 1499.2202 19:43:44.18M 2015-10-31T19:44:06.018Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.879 34.034 1499.2206 19:43:44.38M 2015-10-31T19:44:06.238Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.879 34.035 1499.2201 19:43:44.57M 2015-10-31T19:44:06.423Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.875 34.031 1499.2161 19:43:44.79M 2015-10-31T19:44:06.628Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.880 34.036 1499.2200 19:43:44.97M 2015-10-31T19:44:06.828Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.881 34.037 1499.2212 19:43:45.19M 2015-10-31T19:44:07.033Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.881 34.037 1499.2220 19:43:45.39M 2015-10-31T19:44:07.238Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.882 34.037 1499.2222 19:43:45.59M 2015-10-31T19:44:07.438Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.882 34.038 1499.2218 19:43:45.79M 2015-10-31T19:44:07.643Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.882 34.037 1499.2219 19:43:46.01M 2015-10-31T19:44:07.843Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.882 34.038 1499.2224 19:43:46.21M 2015-10-31T19:44:08.053Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.882 34.038 1499.2222 19:43:46.41M 2015-10-31T19:44:08.248Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.884 34.039 1499.2234 19:43:46.61M 2015-10-31T19:44:08.453Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.884 34.039 1499.2238 19:43:46.80M 2015-10-31T19:44:08.690Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.884 34.039 1499.2242 19:43:47.02M 2015-10-31T19:44:08.863Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.884 34.039 1499.2242 19:43:47.22M 2015-10-31T19:44:09.063Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.885 34.040 1499.2251 19:43:47.42M 2015-10-31T19:44:09.268Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.886 34.041 1499.2260 19:43:47.62M 2015-10-31T19:44:09.468Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.886 34.041 1499.2262 19:43:47.82M 2015-10-31T19:44:09.673Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.886 34.041 1499.2267 19:43:48.04M 2015-10-31T19:44:09.878Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.886 34.041 1499.2262 19:43:48.24M 2015-10-31T19:44:10.078Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.888 34.043 1499.2285 19:43:48.44M 2015-10-31T19:44:10.278Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.889 34.044 1499.2294 19:43:48.63M 2015-10-31T19:44:10.483Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.891 34.049 1499.2244 19:43:48.83M 2015-10-31T19:44:10.703Z|I-OCEAN7-304-XXXX| 28.27 12.911 39.893 34.051 1499.2255 19:43:49.05M 2015-10-31T19:44:10.888Z|I-OCEAN7-304-XXXX| 28.27 12.910 39.894 34.052 1499.2267 19:43:49.27M 2015-10-31T19:44:11.093Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.897 34.055 1499.2299 19:43:49.45M 2015-10-31T19:44:11.298Z|I-OCEAN7-304-XXXX| 28.32 12.910 39.899 34.057 1499.2329 19:43:49.65M 2015-10-31T19:44:11.498Z|I-OCEAN7-304-XXXX| 28.30 12.910 39.902 34.059 1499.2356 19:43:49.85M 2015-10-31T19:44:11.703Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.903 34.061 1499.2377 19:43:50.07M 2015-10-31T19:44:11.930Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.905 34.062 1499.2393 19:43:50.27M 2015-10-31T19:44:12.108Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.907 34.064 1499.2421 19:43:50.46M 2015-10-31T19:44:12.313Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.908 34.065 1499.2449 19:43:50.66M 2015-10-31T19:44:12.513Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.910 34.066 1499.2472 19:43:50.86M 2015-10-31T19:44:12.713Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.920 34.075 1499.2596 19:43:51.08M 2015-10-31T19:44:12.918Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.920 34.075 1499.2604 19:43:51.28M 2015-10-31T19:44:13.123Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.920 34.075 1499.2607 19:43:51.48M 2015-10-31T19:44:13.323Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.919 34.074 1499.2616 19:43:51.68M 2015-10-31T19:44:13.533Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.919 34.074 1499.2617 19:43:51.87M 2015-10-31T19:44:13.733Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.919 34.073 1499.2620 19:43:52.10M 2015-10-31T19:44:13.938Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.919 34.073 1499.2632 19:43:52.30M 2015-10-31T19:44:14.138Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.919 34.073 1499.2638 19:43:52.50M 2015-10-31T19:44:14.338Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.919 34.072 1499.2633 19:43:52.69M 2015-10-31T19:44:14.548Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.918 34.072 1499.2626 19:43:52.89M 2015-10-31T19:44:14.748Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.916 34.070 1499.2611 19:43:53.11M 2015-10-31T19:44:14.953Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.915 34.069 1499.2599 19:43:53.31M 2015-10-31T19:44:15.173Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.913 34.068 1499.2582 19:43:53.51M 2015-10-31T19:44:15.358Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.911 34.065 1499.2560 19:43:53.73M 2015-10-31T19:44:15.558Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.911 34.065 1499.2562 19:43:53.91M 2015-10-31T19:44:15.763Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.910 34.064 1499.2570 19:43:54.12M 2015-10-31T19:44:15.963Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.910 34.064 1499.2571 19:43:54.33M 2015-10-31T19:44:16.168Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.911 34.064 1499.2579 19:43:54.52M 2015-10-31T19:44:16.373Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.911 34.065 1499.2596 19:43:54.72M 2015-10-31T19:44:16.573Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.912 34.065 1499.2599 19:43:54.92M 2015-10-31T19:44:16.778Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.913 34.066 1499.2610 19:43:55.14M 2015-10-31T19:44:16.983Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.913 34.067 1499.2614 19:43:55.34M 2015-10-31T19:44:17.183Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.914 34.067 1499.2620 19:43:55.54M 2015-10-31T19:44:17.388Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.914 34.067 1499.2623 19:43:55.74M 2015-10-31T19:44:17.588Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.925 34.078 1499.2753 19:43:55.94M 2015-10-31T19:44:17.793Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.927 34.080 1499.2777 19:43:56.16M 2015-10-31T19:44:17.998Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.929 34.082 1499.2795 19:43:56.36M 2015-10-31T19:44:18.198Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.931 34.084 1499.2819 19:43:56.55M 2015-10-31T19:44:18.403Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.933 34.086 1499.2836 19:43:56.75M 2015-10-31T19:44:18.610Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.934 34.087 1499.2841 19:43:56.95M 2015-10-31T19:44:18.808Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.935 34.089 1499.2841 19:43:57.17M 2015-10-31T19:44:19.090Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.937 34.090 1499.2858 19:43:57.37M 2015-10-31T19:44:19.213Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.946 34.099 1499.2959 19:43:57.61M 2015-10-31T19:44:19.418Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.947 34.100 1499.2959 19:43:57.77M 2015-10-31T19:44:19.638Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.946 34.100 1499.2954 19:43:57.97M 2015-10-31T19:44:19.823Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.946 34.099 1499.2955 19:43:58.20M 2015-10-31T19:44:20.028Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.946 34.099 1499.2958 19:43:58.39M 2015-10-31T19:44:20.233Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.947 34.100 1499.2960 19:43:58.59M 2015-10-31T19:44:20.433Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.946 34.099 1499.2948 19:43:58.78M 2015-10-31T19:44:20.633Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.946 34.099 1499.2947 19:43:59.00M 2015-10-31T19:44:20.838Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.945 34.098 1499.2939 19:43:59.20M 2015-10-31T19:44:21.043Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.945 34.098 1499.2936 19:43:59.40M 2015-10-31T19:44:21.243Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.944 34.097 1499.2922 19:43:59.60M 2015-10-31T19:44:21.448Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.943 34.096 1499.2909 19:43:59.80M 2015-10-31T19:44:21.648Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.943 34.096 1499.2891 19:44:00.02M 2015-10-31T19:44:21.853Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.942 34.096 1499.2875 19:44:00.21M 2015-10-31T19:44:22.054Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.941 34.095 1499.2866 19:44:00.41M 2015-10-31T19:44:22.259Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.940 34.094 1499.2859 19:44:00.61M 2015-10-31T19:44:22.463Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.940 34.094 1499.2843 19:44:00.81M 2015-10-31T19:44:22.668Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.939 34.094 1499.2830 19:44:01.03M 2015-10-31T19:44:22.869Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.093 1499.2833 19:44:01.23M 2015-10-31T19:44:23.074Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.094 1499.2830 19:44:01.43M 2015-10-31T19:44:23.274Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.093 1499.2827 19:44:01.63M 2015-10-31T19:44:23.478Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.940 34.094 1499.2843 19:44:01.82M 2015-10-31T19:44:23.684Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.937 34.091 1499.2797 19:44:02.05M 2015-10-31T19:44:23.884Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.936 34.091 1499.2780 19:44:02.25M 2015-10-31T19:44:24.154Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.935 34.090 1499.2776 19:44:02.45M 2015-10-31T19:44:24.289Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.935 34.089 1499.2765 19:44:02.71M 2015-10-31T19:44:24.494Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.935 34.089 1499.2770 19:44:02.84M 2015-10-31T19:44:24.694Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.932 34.086 1499.2759 19:44:03.06M 2015-10-31T19:44:24.899Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.932 34.086 1499.2764 19:44:03.26M 2015-10-31T19:44:25.104Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.932 34.086 1499.2765 19:44:03.46M 2015-10-31T19:44:25.304Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.933 34.087 1499.2766 19:44:03.66M 2015-10-31T19:44:25.509Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.933 34.087 1499.2778 19:44:03.86M 2015-10-31T19:44:25.709Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.933 34.087 1499.2780 19:44:04.08M 2015-10-31T19:44:25.919Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.934 34.087 1499.2782 19:44:04.27M 2015-10-31T19:44:26.119Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.936 34.089 1499.2815 19:44:04.48M 2015-10-31T19:44:26.319Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.936 34.089 1499.2819 19:44:04.67M 2015-10-31T19:44:26.524Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.936 34.089 1499.2817 19:44:04.87M 2015-10-31T19:44:26.724Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.935 34.088 1499.2805 19:44:05.09M 2015-10-31T19:44:26.929Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.933 34.086 1499.2786 19:44:05.29M 2015-10-31T19:44:27.134Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.931 34.085 1499.2777 19:44:05.49M 2015-10-31T19:44:27.334Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.930 34.083 1499.2765 19:44:05.69M 2015-10-31T19:44:27.539Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.929 34.083 1499.2762 19:44:05.89M 2015-10-31T19:44:27.744Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.929 34.082 1499.2756 19:44:06.11M 2015-10-31T19:44:27.944Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.936 34.089 1499.2839 19:44:06.31M 2015-10-31T19:44:28.144Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.936 34.090 1499.2841 19:44:06.50M 2015-10-31T19:44:28.349Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.937 34.090 1499.2847 19:44:06.70M 2015-10-31T19:44:28.569Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.938 34.091 1499.2853 19:44:06.90M 2015-10-31T19:44:28.759Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.932 34.085 1499.2788 19:44:07.14M 2015-10-31T19:44:28.959Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.931 34.084 1499.2781 19:44:07.32M 2015-10-31T19:44:29.209Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.929 34.083 1499.2756 19:44:07.52M 2015-10-31T19:44:29.364Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.927 34.081 1499.2734 19:44:07.76M 2015-10-31T19:44:29.569Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.928 34.082 1499.2739 19:44:07.92M 2015-10-31T19:44:29.769Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.929 34.083 1499.2753 19:44:08.13M 2015-10-31T19:44:29.974Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.930 34.083 1499.2764 19:44:08.33M 2015-10-31T19:44:30.179Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.929 34.083 1499.2755 19:44:08.53M 2015-10-31T19:44:30.379Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.928 34.083 1499.2743 19:44:08.73M 2015-10-31T19:44:30.584Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.928 34.082 1499.2737 19:44:08.93M 2015-10-31T19:44:30.789Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.927 34.081 1499.2723 19:44:09.15M 2015-10-31T19:44:30.994Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.926 34.081 1499.2710 19:44:09.35M 2015-10-31T19:44:31.194Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.926 34.080 1499.2701 19:44:09.55M 2015-10-31T19:44:31.394Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.929 34.083 1499.2743 19:44:09.75M 2015-10-31T19:44:31.599Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.929 34.083 1499.2745 19:44:09.95M 2015-10-31T19:44:31.804Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.929 34.083 1499.2739 19:44:10.17M 2015-10-31T19:44:32.009Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.929 34.083 1499.2737 19:44:10.36M 2015-10-31T19:44:32.209Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.929 34.083 1499.2737 19:44:10.56M 2015-10-31T19:44:32.409Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.933 34.088 1499.2788 19:44:10.76M 2015-10-31T19:44:32.614Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.933 34.088 1499.2788 19:44:10.96M 2015-10-31T19:44:32.819Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.933 34.088 1499.2775 19:44:11.18M 2015-10-31T19:44:33.039Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.932 34.087 1499.2756 19:44:11.38M 2015-10-31T19:44:33.224Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.935 34.090 1499.2793 19:44:11.60M 2015-10-31T19:44:33.424Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.936 34.090 1499.2795 19:44:11.78M 2015-10-31T19:44:33.629Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.936 34.090 1499.2789 19:44:12.98M 2015-10-31T19:44:33.829Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.935 34.090 1499.2781 19:44:12.20M 2015-10-31T19:44:34.039Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.935 34.090 1499.2784 19:44:12.39M 2015-10-31T19:44:34.284Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.930 34.085 1499.2738 19:44:12.60M 2015-10-31T19:44:34.444Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.930 34.085 1499.2725 19:44:12.84M 2015-10-31T19:44:34.644Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.930 34.085 1499.2722 19:44:13.01M 2015-10-31T19:44:34.849Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.930 34.084 1499.2722 19:44:13.21M 2015-10-31T19:44:35.049Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.930 34.084 1499.2723 19:44:13.41M 2015-10-31T19:44:35.254Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.930 34.085 1499.2737 19:44:13.61M 2015-10-31T19:44:35.459Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.937 34.090 1499.2813 19:44:13.81M 2015-10-31T19:44:35.679Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.938 34.092 1499.2822 19:44:14.03M 2015-10-31T19:44:35.859Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.939 34.092 1499.2847 19:44:14.22M 2015-10-31T19:44:36.069Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.940 34.093 1499.2843 19:44:14.42M 2015-10-31T19:44:36.269Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.940 34.094 1499.2841 19:44:14.62M 2015-10-31T19:44:36.469Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.940 34.094 1499.2838 19:44:14.82M 2015-10-31T19:44:36.674Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.939 34.094 1499.2826 19:44:15.04M 2015-10-31T19:44:36.879Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.930 34.085 1499.2712 19:44:15.24M 2015-10-31T19:44:37.080Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.928 34.083 1499.2682 19:44:15.44M 2015-10-31T19:44:37.284Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.929 34.084 1499.2689 19:44:15.64M 2015-10-31T19:44:37.504Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.930 34.086 1499.2697 19:44:15.84M 2015-10-31T19:44:37.689Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.932 34.087 1499.2720 19:44:16.07M 2015-10-31T19:44:37.894Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.934 34.089 1499.2756 19:44:16.25M 2015-10-31T19:44:38.094Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.938 34.093 1499.2799 19:44:16.45M 2015-10-31T19:44:38.300Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.093 1499.2822 19:44:16.65M 2015-10-31T19:44:38.499Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.940 34.094 1499.2848 19:44:16.85M 2015-10-31T19:44:38.704Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.941 34.095 1499.2859 19:44:17.07M 2015-10-31T19:44:38.909Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.941 34.095 1499.2860 19:44:17.27M 2015-10-31T19:44:39.114Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.942 34.095 1499.2874 19:44:17.47M 2015-10-31T19:44:39.314Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.942 34.096 1499.2885 19:44:17.67M 2015-10-31T19:44:39.519Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.943 34.096 1499.2897 19:44:17.87M 2015-10-31T19:44:39.724Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.942 34.095 1499.2902 19:44:18.09M 2015-10-31T19:44:39.924Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.942 34.095 1499.2920 19:44:18.29M 2015-10-31T19:44:40.124Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.942 34.094 1499.2922 19:44:18.48M 2015-10-31T19:44:40.329Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.941 34.093 1499.2913 19:44:18.68M 2015-10-31T19:44:40.534Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.940 34.093 1499.2897 19:44:18.88M 2015-10-31T19:44:40.734Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.939 34.092 1499.2878 19:44:19.10M 2015-10-31T19:44:40.939Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.935 34.088 1499.2825 19:44:19.30M 2015-10-31T19:44:41.144Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.926 34.080 1499.2726 19:44:19.50M 2015-10-31T19:44:41.344Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.928 34.081 1499.2749 19:44:19.70M 2015-10-31T19:44:41.549Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.929 34.083 1499.2761 19:44:19.90M 2015-10-31T19:44:41.749Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.931 34.085 1499.2788 19:44:20.12M 2015-10-31T19:44:41.969Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.931 34.084 1499.2786 19:44:20.31M 2015-10-31T19:44:42.170Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.930 34.084 1499.2780 19:44:20.53M 2015-10-31T19:44:42.359Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.924 34.079 1499.2709 19:44:20.71M 2015-10-31T19:44:42.564Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.928 34.082 1499.2750 19:44:20.91M 2015-10-31T19:44:42.764Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.929 34.083 1499.2765 19:44:21.13M 2015-10-31T19:44:42.969Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.930 34.084 1499.2767 19:44:21.33M 2015-10-31T19:44:43.169Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.930 34.084 1499.2775 19:44:21.53M 2015-10-31T19:44:43.374Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.931 34.085 1499.2789 19:44:21.73M 2015-10-31T19:44:43.574Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.932 34.086 1499.2798 19:44:21.93M 2015-10-31T19:44:43.779Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.933 34.087 1499.2816 19:44:22.14M 2015-10-31T19:44:43.984Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.934 34.088 1499.2831 19:44:22.35M 2015-10-31T19:44:44.189Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.935 34.088 1499.2822 19:44:22.54M 2015-10-31T19:44:44.389Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.934 34.088 1499.2814 19:44:22.74M 2015-10-31T19:44:44.594Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.934 34.088 1499.2808 19:44:22.94M 2015-10-31T19:44:44.794Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.934 34.088 1499.2797 19:44:23.16M 2015-10-31T19:44:44.999Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.933 34.087 1499.2788 19:44:23.36M 2015-10-31T19:44:45.204Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.934 34.088 1499.2795 19:44:23.56M 2015-10-31T19:44:45.409Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.934 34.088 1499.2786 19:44:23.76M 2015-10-31T19:44:45.609Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.934 34.088 1499.2769 19:44:23.96M 2015-10-31T19:44:45.809Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.933 34.088 1499.2749 19:44:24.17M 2015-10-31T19:44:46.014Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.933 34.088 1499.2750 19:44:24.37M 2015-10-31T19:44:46.220Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.933 34.088 1499.2742 19:44:24.57M 2015-10-31T19:44:46.440Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.933 34.088 1499.2733 19:44:24.77M 2015-10-31T19:44:46.625Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.933 34.088 1499.2740 19:44:25.01M 2015-10-31T19:44:46.835Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.933 34.087 1499.2740 19:44:25.19M 2015-10-31T19:44:47.030Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.932 34.086 1499.2738 19:44:25.39M 2015-10-31T19:44:47.235Z|I-OCEAN7-304-XXXX| 28.25 12.913 39.931 34.085 1499.2731 19:44:25.59M 2015-10-31T19:44:47.435Z|I-OCEAN7-304-XXXX| 28.22 12.913 39.931 34.085 1499.2729 19:44:25.79M 2015-10-31T19:44:47.640Z|I-OCEAN7-304-XXXX| 28.22 12.913 39.930 34.084 1499.2728 19:44:26.00M 2015-10-31T19:44:47.845Z|I-OCEAN7-304-XXXX| 28.22 12.914 39.929 34.082 1499.2723 19:44:26.20M 2015-10-31T19:44:48.045Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.928 34.082 1499.2717 19:44:26.40M 2015-10-31T19:44:48.250Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.928 34.081 1499.2722 19:44:26.60M 2015-10-31T19:44:48.450Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.927 34.080 1499.2720 19:44:26.80M 2015-10-31T19:44:48.655Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.926 34.079 1499.2722 19:44:27.02M 2015-10-31T19:44:48.855Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.926 34.079 1499.2737 19:44:27.22M 2015-10-31T19:44:49.060Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.925 34.077 1499.2731 19:44:27.42M 2015-10-31T19:44:49.260Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.924 34.076 1499.2732 19:44:27.62M 2015-10-31T19:44:49.465Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.924 34.076 1499.2732 19:44:27.82M 2015-10-31T19:44:49.670Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.923 34.075 1499.2719 19:44:28.03M 2015-10-31T19:44:49.870Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.075 1499.2717 19:44:28.24M 2015-10-31T19:44:50.075Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.922 34.075 1499.2703 19:44:28.43M 2015-10-31T19:44:50.280Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.922 34.075 1499.2698 19:44:28.63M 2015-10-31T19:44:50.480Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.921 34.074 1499.2694 19:44:28.83M 2015-10-31T19:44:50.685Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.921 34.074 1499.2687 19:44:29.05M 2015-10-31T19:44:50.905Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.921 34.074 1499.2690 19:44:29.25M 2015-10-31T19:44:51.090Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.927 34.079 1499.2781 19:44:29.47M 2015-10-31T19:44:51.295Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.080 1499.2808 19:44:29.65M 2015-10-31T19:44:51.495Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.081 1499.2815 19:44:29.85M 2015-10-31T19:44:51.700Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.929 34.081 1499.2823 19:44:30.07M 2015-10-31T19:44:51.905Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.929 34.081 1499.2826 19:44:30.26M 2015-10-31T19:44:52.105Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.080 1499.2822 19:44:30.46M 2015-10-31T19:44:52.305Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.079 1499.2821 19:44:30.66M 2015-10-31T19:44:52.515Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.912 34.064 1499.2646 19:44:30.86M 2015-10-31T19:44:52.715Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.910 34.062 1499.2617 19:44:31.08M 2015-10-31T19:44:52.915Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.908 34.061 1499.2595 19:44:31.28M 2015-10-31T19:44:53.120Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.907 34.059 1499.2578 19:44:31.48M 2015-10-31T19:44:53.325Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.906 34.059 1499.2566 19:44:31.68M 2015-10-31T19:44:53.525Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.906 34.059 1499.2557 19:44:31.88M 2015-10-31T19:44:53.730Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.907 34.060 1499.2562 19:44:32.10M 2015-10-31T19:44:53.935Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.907 34.060 1499.2551 19:44:32.30M 2015-10-31T19:44:54.135Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.908 34.061 1499.2555 19:44:32.49M 2015-10-31T19:44:54.340Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.905 34.058 1499.2518 19:44:32.69M 2015-10-31T19:44:54.590Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.905 34.058 1499.2516 19:44:32.89M 2015-10-31T19:44:54.745Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.905 34.058 1499.2520 19:44:33.15M 2015-10-31T19:44:54.950Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.905 34.058 1499.2509 19:44:33.31M 2015-10-31T19:44:55.150Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.905 34.059 1499.2504 19:44:33.51M 2015-10-31T19:44:55.370Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.905 34.059 1499.2500 19:44:33.71M 2015-10-31T19:44:55.555Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.906 34.060 1499.2495 19:44:33.92M 2015-10-31T19:44:55.760Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.906 34.060 1499.2494 19:44:34.12M 2015-10-31T19:44:55.970Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.907 34.061 1499.2500 19:44:34.32M 2015-10-31T19:44:56.165Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.907 34.061 1499.2504 19:44:34.52M 2015-10-31T19:44:56.370Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.062 1499.2500 19:44:34.72M 2015-10-31T19:44:56.570Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.063 1499.2494 19:44:34.92M 2015-10-31T19:44:56.775Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.063 1499.2502 19:44:35.14M 2015-10-31T19:44:56.980Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.909 34.064 1499.2515 19:44:35.34M 2015-10-31T19:44:57.180Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.910 34.065 1499.2518 19:44:35.54M 2015-10-31T19:44:57.385Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.911 34.066 1499.2524 19:44:35.73M 2015-10-31T19:44:57.585Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.911 34.066 1499.2527 19:44:35.94M 2015-10-31T19:44:57.790Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.911 34.066 1499.2531 19:44:36.15M 2015-10-31T19:44:57.995Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.911 34.066 1499.2535 19:44:36.35M 2015-10-31T19:44:58.195Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.910 34.065 1499.2528 19:44:36.55M 2015-10-31T19:44:58.400Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.909 34.064 1499.2524 19:44:36.75M 2015-10-31T19:44:58.600Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.910 34.065 1499.2539 19:44:36.95M 2015-10-31T19:44:58.805Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.910 34.064 1499.2540 19:44:37.17M 2015-10-31T19:44:59.005Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.910 34.064 1499.2545 19:44:37.37M 2015-10-31T19:44:59.210Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.909 34.063 1499.2544 19:44:37.57M 2015-10-31T19:44:59.415Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.909 34.063 1499.2556 19:44:37.77M 2015-10-31T19:44:59.620Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.910 34.063 1499.2570 19:44:37.97M 2015-10-31T19:44:59.840Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.911 34.064 1499.2583 19:44:38.18M 2015-10-31T19:45:00.025Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.913 34.066 1499.2595 19:44:38.40M 2015-10-31T19:45:00.250Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.066 1499.2605 19:44:38.58M 2015-10-31T19:45:00.430Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.913 34.066 1499.2605 19:44:38.78M 2015-10-31T19:45:00.635Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.919 34.072 1499.2673 19:44:39.00M 2015-10-31T19:45:00.835Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.073 1499.2689 19:44:39.20M 2015-10-31T19:45:01.035Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.921 34.073 1499.2704 19:44:39.40M 2015-10-31T19:45:01.240Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.914 34.067 1499.2629 19:44:39.60M 2015-10-31T19:45:01.445Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.913 34.066 1499.2600 19:44:39.80M 2015-10-31T19:45:01.645Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.911 34.064 1499.2582 19:44:40.02M 2015-10-31T19:45:01.850Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.063 1499.2557 19:44:40.21M 2015-10-31T19:45:02.055Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.908 34.062 1499.2538 19:44:40.41M 2015-10-31T19:45:02.255Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.908 34.062 1499.2540 19:44:40.61M 2015-10-31T19:45:02.460Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.909 34.062 1499.2544 19:44:40.81M 2015-10-31T19:45:02.660Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.908 34.062 1499.2535 19:44:41.03M 2015-10-31T19:45:02.866Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.909 34.063 1499.2527 19:44:41.23M 2015-10-31T19:45:03.070Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.910 34.064 1499.2532 19:44:41.43M 2015-10-31T19:45:03.270Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.910 34.064 1499.2543 19:44:41.63M 2015-10-31T19:45:03.475Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2545 19:44:41.83M 2015-10-31T19:45:03.680Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.063 1499.2546 19:44:42.04M 2015-10-31T19:45:03.880Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.910 34.064 1499.2548 19:44:42.24M 2015-10-31T19:45:04.085Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.064 1499.2539 19:44:42.44M 2015-10-31T19:45:04.305Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2539 19:44:42.64M 2015-10-31T19:45:04.490Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2550 19:44:42.86M 2015-10-31T19:45:04.740Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.910 34.064 1499.2557 19:44:43.06M 2015-10-31T19:45:04.895Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.911 34.064 1499.2571 19:44:43.30M 2015-10-31T19:45:05.100Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.912 34.065 1499.2585 19:44:43.46M 2015-10-31T19:45:05.300Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.066 1499.2609 19:44:43.66M 2015-10-31T19:45:05.505Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.915 34.068 1499.2623 19:44:43.86M 2015-10-31T19:45:05.710Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.920 34.073 1499.2690 19:44:44.07M 2015-10-31T19:45:05.910Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2705 19:44:44.27M 2015-10-31T19:45:06.115Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.920 34.071 1499.2715 19:44:44.47M 2015-10-31T19:45:06.315Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.071 1499.2712 19:44:44.67M 2015-10-31T19:45:06.520Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.918 34.070 1499.2694 19:44:44.87M 2015-10-31T19:45:06.725Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.917 34.069 1499.2671 19:44:45.09M 2015-10-31T19:45:06.925Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.916 34.069 1499.2668 19:44:45.29M 2015-10-31T19:45:07.130Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.916 34.068 1499.2661 19:44:45.49M 2015-10-31T19:45:07.336Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.916 34.068 1499.2655 19:44:45.69M 2015-10-31T19:45:07.536Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.916 34.069 1499.2661 19:44:45.89M 2015-10-31T19:45:07.736Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.917 34.069 1499.2662 19:44:46.10M 2015-10-31T19:45:07.941Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.916 34.069 1499.2655 19:44:46.30M 2015-10-31T19:45:08.146Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.917 34.069 1499.2659 19:44:46.50M 2015-10-31T19:45:08.350Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.917 34.070 1499.2660 19:44:46.70M 2015-10-31T19:45:08.550Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.917 34.070 1499.2656 19:44:46.90M 2015-10-31T19:45:08.770Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.917 34.070 1499.2653 19:44:47.12M 2015-10-31T19:45:08.956Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2645 19:44:47.33M 2015-10-31T19:45:09.160Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2632 19:44:47.52M 2015-10-31T19:45:09.366Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.915 34.069 1499.2622 19:44:47.72M 2015-10-31T19:45:09.565Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.915 34.068 1499.2620 19:44:47.92M 2015-10-31T19:45:09.770Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.915 34.068 1499.2615 19:44:48.14M 2015-10-31T19:45:09.970Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.915 34.068 1499.2617 19:44:48.33M 2015-10-31T19:45:10.176Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.915 34.069 1499.2617 19:44:48.53M 2015-10-31T19:45:10.380Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.915 34.069 1499.2609 19:44:48.73M 2015-10-31T19:45:10.580Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.069 1499.2606 19:44:48.93M 2015-10-31T19:45:10.780Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.070 1499.2616 19:44:49.15M 2015-10-31T19:45:10.986Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.070 1499.2620 19:44:49.35M 2015-10-31T19:45:11.186Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.070 1499.2614 19:44:49.55M 2015-10-31T19:45:11.396Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.069 1499.2612 19:44:49.74M 2015-10-31T19:45:11.596Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.916 34.069 1499.2610 19:44:49.95M 2015-10-31T19:45:11.801Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.916 34.070 1499.2607 19:44:50.16M 2015-10-31T19:45:12.001Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.916 34.070 1499.2600 19:44:50.36M 2015-10-31T19:45:12.206Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.916 34.070 1499.2599 19:44:50.56M 2015-10-31T19:45:12.411Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.916 34.070 1499.2604 19:44:50.76M 2015-10-31T19:45:12.611Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.917 34.071 1499.2607 19:44:50.96M 2015-10-31T19:45:12.811Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.917 34.071 1499.2621 19:44:51.18M 2015-10-31T19:45:13.016Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.918 34.071 1499.2629 19:44:51.38M 2015-10-31T19:45:13.241Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.917 34.070 1499.2635 19:44:51.58M 2015-10-31T19:45:13.421Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.917 34.070 1499.2635 19:44:51.79M 2015-10-31T19:45:13.626Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.917 34.069 1499.2635 19:44:51.97M 2015-10-31T19:45:13.831Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.916 34.069 1499.2623 19:44:52.19M 2015-10-31T19:45:14.036Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.916 34.069 1499.2626 19:44:52.39M 2015-10-31T19:45:14.236Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.916 34.069 1499.2639 19:44:52.59M 2015-10-31T19:45:14.441Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.916 34.068 1499.2638 19:44:52.79M 2015-10-31T19:45:14.641Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.068 1499.2635 19:44:53.01M 2015-10-31T19:45:14.894Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.067 1499.2632 19:44:53.21M 2015-10-31T19:45:15.051Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.914 34.067 1499.2633 19:44:53.45M 2015-10-31T19:45:15.246Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.914 34.067 1499.2623 19:44:53.61M 2015-10-31T19:45:15.451Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.913 34.066 1499.2607 19:44:53.80M 2015-10-31T19:45:15.656Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2589 19:44:54.02M 2015-10-31T19:45:15.861Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.910 34.063 1499.2559 19:44:54.22M 2015-10-31T19:45:16.061Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.908 34.062 1499.2538 19:44:54.42M 2015-10-31T19:45:16.266Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.907 34.061 1499.2506 19:44:54.62M 2015-10-31T19:45:16.466Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.906 34.061 1499.2495 19:44:54.82M 2015-10-31T19:45:16.671Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.905 34.059 1499.2468 19:44:55.04M 2015-10-31T19:45:16.876Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.903 34.058 1499.2445 19:44:55.24M 2015-10-31T19:45:17.076Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.901 34.057 1499.2423 19:44:55.44M 2015-10-31T19:45:17.281Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2402 19:44:55.64M 2015-10-31T19:45:17.486Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.898 34.054 1499.2382 19:44:55.83M 2015-10-31T19:45:17.701Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.897 34.053 1499.2372 19:44:56.06M 2015-10-31T19:45:17.891Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.896 34.052 1499.2361 19:44:56.27M 2015-10-31T19:45:18.096Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.051 1499.2355 19:44:56.45M 2015-10-31T19:45:18.296Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.895 34.050 1499.2349 19:44:56.65M 2015-10-31T19:45:18.496Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.894 34.049 1499.2347 19:44:56.85M 2015-10-31T19:45:18.701Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.894 34.049 1499.2352 19:44:57.07M 2015-10-31T19:45:18.906Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.894 34.049 1499.2360 19:44:57.27M 2015-10-31T19:45:19.106Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.894 34.049 1499.2363 19:44:57.47M 2015-10-31T19:45:19.311Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.048 1499.2366 19:44:57.67M 2015-10-31T19:45:19.516Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.048 1499.2368 19:44:57.86M 2015-10-31T19:45:19.721Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.048 1499.2382 19:44:58.09M 2015-10-31T19:45:19.966Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.895 34.049 1499.2395 19:44:58.28M 2015-10-31T19:45:20.126Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.895 34.049 1499.2404 19:44:58.53M 2015-10-31T19:45:20.330Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.050 1499.2412 19:44:58.68M 2015-10-31T19:45:20.531Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.896 34.050 1499.2423 19:44:58.88M 2015-10-31T19:45:20.732Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.895 34.050 1499.2415 19:44:59.10M 2015-10-31T19:45:20.936Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.895 34.049 1499.2413 19:44:59.30M 2015-10-31T19:45:21.141Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.896 34.050 1499.2419 19:44:59.50M 2015-10-31T19:45:21.341Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.897 34.051 1499.2427 19:44:59.70M 2015-10-31T19:45:21.546Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.897 34.051 1499.2434 19:44:59.89M 2015-10-31T19:45:21.751Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.898 34.052 1499.2430 19:45:00.11M 2015-10-31T19:45:21.951Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.893 34.047 1499.2379 19:45:00.32M 2015-10-31T19:45:22.172Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.892 34.047 1499.2374 19:45:00.51M 2015-10-31T19:45:22.356Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.892 34.046 1499.2365 19:45:00.73M 2015-10-31T19:45:22.561Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.891 34.046 1499.2363 19:45:00.91M 2015-10-31T19:45:22.770Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.893 34.048 1499.2383 19:45:01.13M 2015-10-31T19:45:22.966Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.894 34.048 1499.2397 19:45:01.33M 2015-10-31T19:45:23.172Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.895 34.049 1499.2405 19:45:01.53M 2015-10-31T19:45:23.372Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.895 34.050 1499.2410 19:45:01.73M 2015-10-31T19:45:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.896 34.051 1499.2416 19:45:01.92M 2015-10-31T19:45:23.776Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.897 34.051 1499.2422 19:45:02.14M 2015-10-31T19:45:23.981Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.898 34.053 1499.2430 19:45:02.34M 2015-10-31T19:45:24.181Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.899 34.053 1499.2433 19:45:02.54M 2015-10-31T19:45:24.386Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.898 34.053 1499.2430 19:45:02.74M 2015-10-31T19:45:24.591Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.898 34.053 1499.2422 19:45:02.94M 2015-10-31T19:45:24.791Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.898 34.053 1499.2412 19:45:03.16M 2015-10-31T19:45:25.041Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.897 34.052 1499.2410 19:45:03.36M 2015-10-31T19:45:25.196Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2393 19:45:03.60M 2015-10-31T19:45:25.401Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2391 19:45:03.76M 2015-10-31T19:45:25.606Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2393 19:45:03.95M 2015-10-31T19:45:25.806Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.897 34.052 1499.2388 19:45:04.17M 2015-10-31T19:45:26.006Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.897 34.053 1499.2369 19:45:04.37M 2015-10-31T19:45:26.216Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.897 34.053 1499.2371 19:45:04.57M 2015-10-31T19:45:26.416Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.893 34.049 1499.2319 19:45:04.77M 2015-10-31T19:45:26.636Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.893 34.049 1499.2323 19:45:04.97M 2015-10-31T19:45:26.826Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.897 34.053 1499.2371 19:45:05.21M 2015-10-31T19:45:27.026Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.898 34.053 1499.2382 19:45:05.39M 2015-10-31T19:45:27.231Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.897 34.053 1499.2380 19:45:05.59M 2015-10-31T19:45:27.431Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2396 19:45:05.79M 2015-10-31T19:45:27.636Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2401 19:45:06.00M 2015-10-31T19:45:27.841Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.903 34.058 1499.2450 19:45:06.21M 2015-10-31T19:45:28.041Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.897 34.052 1499.2374 19:45:06.40M 2015-10-31T19:45:28.246Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.896 34.051 1499.2368 19:45:06.60M 2015-10-31T19:45:28.446Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.896 34.051 1499.2362 19:45:06.80M 2015-10-31T19:45:28.653Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.896 34.051 1499.2367 19:45:07.02M 2015-10-31T19:45:28.853Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.895 34.050 1499.2358 19:45:07.22M 2015-10-31T19:45:29.056Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.895 34.050 1499.2358 19:45:07.41M 2015-10-31T19:45:29.261Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.896 34.050 1499.2363 19:45:07.61M 2015-10-31T19:45:29.461Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.896 34.051 1499.2369 19:45:07.81M 2015-10-31T19:45:29.666Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.897 34.052 1499.2374 19:45:08.03M 2015-10-31T19:45:29.871Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.897 34.052 1499.2382 19:45:08.23M 2015-10-31T19:45:30.071Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.897 34.052 1499.2371 19:45:08.43M 2015-10-31T19:45:30.271Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.896 34.052 1499.2352 19:45:08.63M 2015-10-31T19:45:30.476Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.896 34.052 1499.2338 19:45:08.83M 2015-10-31T19:45:30.681Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.896 34.053 1499.2330 19:45:09.05M 2015-10-31T19:45:30.881Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.896 34.052 1499.2336 19:45:09.25M 2015-10-31T19:45:31.106Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.896 34.052 1499.2341 19:45:09.45M 2015-10-31T19:45:31.291Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.896 34.051 1499.2340 19:45:09.66M 2015-10-31T19:45:31.491Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.895 34.051 1499.2345 19:45:09.85M 2015-10-31T19:45:31.696Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.051 1499.2351 19:45:10.06M 2015-10-31T19:45:31.896Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.895 34.051 1499.2357 19:45:10.26M 2015-10-31T19:45:32.101Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.895 34.050 1499.2356 19:45:10.46M 2015-10-31T19:45:32.306Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.894 34.050 1499.2362 19:45:10.66M 2015-10-31T19:45:32.530Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.894 34.049 1499.2352 19:45:10.86M 2015-10-31T19:45:32.711Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.894 34.050 1499.2349 19:45:11.08M 2015-10-31T19:45:32.912Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.893 34.050 1499.2336 19:45:11.28M 2015-10-31T19:45:33.117Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.892 34.049 1499.2328 19:45:11.48M 2015-10-31T19:45:33.322Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.893 34.049 1499.2325 19:45:11.68M 2015-10-31T19:45:33.527Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.893 34.049 1499.2324 19:45:11.87M 2015-10-31T19:45:33.727Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.892 34.049 1499.2321 19:45:12.10M 2015-10-31T19:45:33.933Z|I-OCEAN7-304-XXXX| 28.56 12.912 39.892 34.048 1499.2316 19:45:12.29M 2015-10-31T19:45:34.132Z|I-OCEAN7-304-XXXX| 28.59 12.912 39.891 34.048 1499.2312 19:45:12.49M 2015-10-31T19:45:34.370Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.892 34.049 1499.2322 19:45:12.69M 2015-10-31T19:45:34.537Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.892 34.048 1499.2325 19:45:12.89M 2015-10-31T19:45:34.742Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.891 34.048 1499.2318 19:45:13.11M 2015-10-31T19:45:34.942Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.890 34.047 1499.2316 19:45:13.31M 2015-10-31T19:45:35.192Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.891 34.047 1499.2328 19:45:13.50M 2015-10-31T19:45:35.352Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.891 34.047 1499.2332 19:45:13.75M 2015-10-31T19:45:35.572Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.891 34.046 1499.2341 19:45:13.91M 2015-10-31T19:45:35.757Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.890 34.045 1499.2347 19:45:14.14M 2015-10-31T19:45:35.962Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.890 34.045 1499.2355 19:45:14.32M 2015-10-31T19:45:36.162Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.891 34.046 1499.2367 19:45:14.52M 2015-10-31T19:45:36.367Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.892 34.046 1499.2378 19:45:14.72M 2015-10-31T19:45:36.572Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.892 34.046 1499.2378 19:45:14.92M 2015-10-31T19:45:36.772Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.892 34.046 1499.2378 19:45:15.14M 2015-10-31T19:45:36.977Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.892 34.046 1499.2383 19:45:15.34M 2015-10-31T19:45:37.182Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.892 34.046 1499.2373 19:45:15.54M 2015-10-31T19:45:37.382Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.898 34.052 1499.2448 19:45:15.74M 2015-10-31T19:45:37.587Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.898 34.051 1499.2440 19:45:15.93M 2015-10-31T19:45:37.792Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.897 34.051 1499.2427 19:45:16.15M 2015-10-31T19:45:37.992Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.898 34.052 1499.2428 19:45:16.35M 2015-10-31T19:45:38.192Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2418 19:45:16.55M 2015-10-31T19:45:38.410Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.903 34.056 1499.2477 19:45:16.75M 2015-10-31T19:45:38.597Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.903 34.057 1499.2474 19:45:16.95M 2015-10-31T19:45:38.802Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.904 34.058 1499.2478 19:45:17.17M 2015-10-31T19:45:39.007Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.904 34.058 1499.2472 19:45:17.37M 2015-10-31T19:45:39.207Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.897 34.052 1499.2391 19:45:17.57M 2015-10-31T19:45:39.412Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.896 34.051 1499.2367 19:45:17.76M 2015-10-31T19:45:39.612Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.050 1499.2362 19:45:17.96M 2015-10-31T19:45:39.817Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.896 34.051 1499.2373 19:45:18.18M 2015-10-31T19:45:40.037Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.897 34.052 1499.2382 19:45:18.38M 2015-10-31T19:45:40.222Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2386 19:45:18.60M 2015-10-31T19:45:40.427Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.897 34.052 1499.2390 19:45:18.78M 2015-10-31T19:45:40.627Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.051 1499.2377 19:45:19.00M 2015-10-31T19:45:40.837Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2374 19:45:19.20M 2015-10-31T19:45:41.037Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.895 34.050 1499.2373 19:45:19.40M 2015-10-31T19:45:41.237Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2385 19:45:19.59M 2015-10-31T19:45:41.442Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.895 34.050 1499.2378 19:45:19.79M 2015-10-31T19:45:41.647Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.904 34.058 1499.2483 19:45:20.01M 2015-10-31T19:45:41.842Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.902 34.056 1499.2460 19:45:20.21M 2015-10-31T19:45:42.053Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.901 34.055 1499.2455 19:45:20.41M 2015-10-31T19:45:42.257Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.054 1499.2448 19:45:20.61M 2015-10-31T19:45:42.457Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.900 34.054 1499.2440 19:45:20.81M 2015-10-31T19:45:42.662Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.054 1499.2428 19:45:21.03M 2015-10-31T19:45:42.862Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2416 19:45:21.23M 2015-10-31T19:45:43.067Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2408 19:45:21.43M 2015-10-31T19:45:43.267Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2402 19:45:21.63M 2015-10-31T19:45:43.472Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2410 19:45:21.82M 2015-10-31T19:45:43.677Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2421 19:45:22.04M 2015-10-31T19:45:43.877Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.895 34.050 1499.2368 19:45:22.24M 2015-10-31T19:45:44.082Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.896 34.051 1499.2369 19:45:22.44M 2015-10-31T19:45:44.287Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.896 34.051 1499.2373 19:45:22.64M 2015-10-31T19:45:44.502Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.897 34.053 1499.2351 19:45:22.84M 2015-10-31T19:45:44.695Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.898 34.054 1499.2362 19:45:23.07M 2015-10-31T19:45:44.897Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.900 34.056 1499.2383 19:45:23.26M 2015-10-31T19:45:45.097Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.898 34.054 1499.2367 19:45:23.46M 2015-10-31T19:45:45.347Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.899 34.056 1499.2384 19:45:23.66M 2015-10-31T19:45:45.502Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.898 34.054 1499.2350 19:45:23.90M 2015-10-31T19:45:45.707Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.897 34.054 1499.2345 19:45:24.07M 2015-10-31T19:45:45.907Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.898 34.055 1499.2339 19:45:24.27M 2015-10-31T19:45:46.112Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.894 34.051 1499.2294 19:45:24.47M 2015-10-31T19:45:46.317Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.893 34.050 1499.2289 19:45:24.67M 2015-10-31T19:45:46.517Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.892 34.049 1499.2286 19:45:24.87M 2015-10-31T19:45:46.722Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.892 34.049 1499.2295 19:45:25.09M 2015-10-31T19:45:46.922Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.892 34.048 1499.2303 19:45:25.29M 2015-10-31T19:45:47.127Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.892 34.048 1499.2305 19:45:25.49M 2015-10-31T19:45:47.332Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.891 34.047 1499.2305 19:45:25.69M 2015-10-31T19:45:47.532Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.888 34.045 1499.2278 19:45:25.88M 2015-10-31T19:45:47.737Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.888 34.044 1499.2272 19:45:26.10M 2015-10-31T19:45:47.942Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2267 19:45:26.30M 2015-10-31T19:45:48.142Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.897 34.052 1499.2379 19:45:26.50M 2015-10-31T19:45:48.342Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.898 34.053 1499.2405 19:45:26.70M 2015-10-31T19:45:48.547Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2404 19:45:26.90M 2015-10-31T19:45:48.747Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.896 34.051 1499.2399 19:45:27.12M 2015-10-31T19:45:48.972Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.895 34.050 1499.2397 19:45:27.32M 2015-10-31T19:45:49.157Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.899 34.053 1499.2452 19:45:27.53M 2015-10-31T19:45:49.362Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.900 34.054 1499.2458 19:45:27.71M 2015-10-31T19:45:49.562Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.901 34.055 1499.2469 19:45:27.91M 2015-10-31T19:45:49.767Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.900 34.055 1499.2460 19:45:28.13M 2015-10-31T19:45:49.967Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.900 34.054 1499.2455 19:45:28.33M 2015-10-31T19:45:50.172Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.899 34.053 1499.2446 19:45:28.53M 2015-10-31T19:45:50.417Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.897 34.051 1499.2426 19:45:28.73M 2015-10-31T19:45:50.577Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.895 34.049 1499.2417 19:45:28.97M 2015-10-31T19:45:50.782Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.894 34.048 1499.2399 19:45:29.15M 2015-10-31T19:45:50.982Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.893 34.047 1499.2399 19:45:29.35M 2015-10-31T19:45:51.187Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.892 34.046 1499.2388 19:45:29.54M 2015-10-31T19:45:51.387Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.886 34.040 1499.2307 19:45:29.74M 2015-10-31T19:45:51.592Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.885 34.039 1499.2297 19:45:29.94M 2015-10-31T19:45:51.797Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.884 34.039 1499.2284 19:45:30.16M 2015-10-31T19:45:51.997Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.885 34.039 1499.2284 19:45:30.36M 2015-10-31T19:45:52.202Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.885 34.040 1499.2291 19:45:30.56M 2015-10-31T19:45:52.407Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.885 34.040 1499.2300 19:45:30.76M 2015-10-31T19:45:52.607Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.886 34.040 1499.2300 19:45:30.96M 2015-10-31T19:45:52.812Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.886 34.040 1499.2300 19:45:31.18M 2015-10-31T19:45:53.017Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.886 34.041 1499.2303 19:45:31.38M 2015-10-31T19:45:53.217Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.887 34.042 1499.2302 19:45:31.58M 2015-10-31T19:45:53.438Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.888 34.042 1499.2313 19:45:31.77M 2015-10-31T19:45:53.622Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.889 34.043 1499.2319 19:45:32.01M 2015-10-31T19:45:53.827Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.889 34.044 1499.2319 19:45:32.19M 2015-10-31T19:45:54.027Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2323 19:45:32.39M 2015-10-31T19:45:54.232Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.891 34.046 1499.2334 19:45:32.59M 2015-10-31T19:45:54.438Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.892 34.047 1499.2347 19:45:32.79M 2015-10-31T19:45:54.637Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.049 1499.2365 19:45:33.01M 2015-10-31T19:45:54.842Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.896 34.051 1499.2385 19:45:33.21M 2015-10-31T19:45:55.047Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.897 34.052 1499.2388 19:45:33.41M 2015-10-31T19:45:55.247Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.898 34.053 1499.2401 19:45:33.61M 2015-10-31T19:45:55.453Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.900 34.054 1499.2424 19:45:33.80M 2015-10-31T19:45:55.653Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.902 34.056 1499.2458 19:45:34.03M 2015-10-31T19:45:55.857Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.902 34.056 1499.2456 19:45:34.22M 2015-10-31T19:45:56.057Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.901 34.055 1499.2440 19:45:34.42M 2015-10-31T19:45:56.262Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.900 34.055 1499.2433 19:45:34.62M 2015-10-31T19:45:56.467Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.899 34.054 1499.2429 19:45:34.82M 2015-10-31T19:45:56.673Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.898 34.052 1499.2418 19:45:35.04M 2015-10-31T19:45:56.873Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.897 34.051 1499.2394 19:45:35.24M 2015-10-31T19:45:57.073Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.883 34.038 1499.2229 19:45:35.43M 2015-10-31T19:45:57.278Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.881 34.036 1499.2207 19:45:35.63M 2015-10-31T19:45:57.483Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.877 34.032 1499.2177 19:45:35.84M 2015-10-31T19:45:57.688Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.887 34.041 1499.2285 19:45:36.05M 2015-10-31T19:45:57.908Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.887 34.042 1499.2295 19:45:36.25M 2015-10-31T19:45:58.093Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.887 34.042 1499.2303 19:45:36.47M 2015-10-31T19:45:58.293Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.046 1499.2358 19:45:36.65M 2015-10-31T19:45:58.498Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.893 34.047 1499.2358 19:45:36.85M 2015-10-31T19:45:58.698Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.891 34.045 1499.2341 19:45:37.07M 2015-10-31T19:45:58.903Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.891 34.045 1499.2336 19:45:37.27M 2015-10-31T19:45:59.103Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.891 34.046 1499.2340 19:45:37.47M 2015-10-31T19:45:59.308Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.892 34.046 1499.2346 19:45:37.66M 2015-10-31T19:45:59.508Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.046 1499.2354 19:45:37.86M 2015-10-31T19:45:59.730Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.892 34.047 1499.2354 19:45:38.08M 2015-10-31T19:45:59.918Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.892 34.046 1499.2349 19:45:38.28M 2015-10-31T19:46:00.123Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.891 34.046 1499.2343 19:45:38.48M 2015-10-31T19:46:00.323Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2316 19:45:38.68M 2015-10-31T19:46:00.573Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2308 19:45:38.88M 2015-10-31T19:46:00.728Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.888 34.043 1499.2300 19:45:39.14M 2015-10-31T19:46:00.933Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.888 34.043 1499.2291 19:45:39.30M 2015-10-31T19:46:01.138Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2296 19:45:39.50M 2015-10-31T19:46:01.338Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.888 34.043 1499.2296 19:45:39.70M 2015-10-31T19:46:01.543Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.889 34.044 1499.2307 19:45:39.89M 2015-10-31T19:46:01.748Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.890 34.045 1499.2312 19:45:40.11M 2015-10-31T19:46:01.948Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.891 34.046 1499.2329 19:45:40.31M 2015-10-31T19:46:02.148Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.891 34.046 1499.2333 19:45:40.51M 2015-10-31T19:46:02.373Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.890 34.045 1499.2325 19:45:40.71M 2015-10-31T19:46:02.558Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.890 34.045 1499.2329 19:45:40.93M 2015-10-31T19:46:02.758Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.889 34.044 1499.2330 19:45:41.13M 2015-10-31T19:46:02.963Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.890 34.044 1499.2352 19:45:41.33M 2015-10-31T19:46:03.168Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.890 34.045 1499.2361 19:45:41.52M 2015-10-31T19:46:03.370Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.891 34.045 1499.2375 19:45:41.73M 2015-10-31T19:46:03.573Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.893 34.046 1499.2393 19:45:41.92M 2015-10-31T19:46:03.778Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.894 34.048 1499.2404 19:45:42.14M 2015-10-31T19:46:03.978Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.895 34.049 1499.2418 19:45:42.34M 2015-10-31T19:46:04.210Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.897 34.051 1499.2439 19:45:42.54M 2015-10-31T19:46:04.383Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.884 34.039 1499.2296 19:45:42.74M 2015-10-31T19:46:04.588Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.883 34.037 1499.2286 19:45:42.94M 2015-10-31T19:46:04.793Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.881 34.036 1499.2260 19:45:43.16M 2015-10-31T19:46:04.993Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.880 34.035 1499.2252 19:45:43.36M 2015-10-31T19:46:05.198Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.879 34.033 1499.2244 19:45:43.56M 2015-10-31T19:46:05.398Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.878 34.032 1499.2228 19:45:43.75M 2015-10-31T19:46:05.648Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.877 34.032 1499.2202 19:45:43.95M 2015-10-31T19:46:05.808Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.876 34.031 1499.2188 19:45:44.22M 2015-10-31T19:46:06.008Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.877 34.032 1499.2195 19:45:44.37M 2015-10-31T19:46:06.213Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.879 34.034 1499.2206 19:45:44.57M 2015-10-31T19:46:06.413Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.880 34.035 1499.2216 19:45:44.77M 2015-10-31T19:46:06.618Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.882 34.037 1499.2228 19:45:44.97M 2015-10-31T19:46:06.838Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.883 34.039 1499.2239 19:45:45.19M 2015-10-31T19:46:07.023Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.884 34.040 1499.2249 19:45:45.40M 2015-10-31T19:46:07.223Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.041 1499.2271 19:45:45.58M 2015-10-31T19:46:07.428Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.887 34.042 1499.2286 19:45:45.78M 2015-10-31T19:46:07.633Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.887 34.042 1499.2296 19:45:46.00M 2015-10-31T19:46:07.833Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2305 19:45:46.20M 2015-10-31T19:46:08.038Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2308 19:45:46.40M 2015-10-31T19:46:08.243Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2312 19:45:46.60M 2015-10-31T19:46:08.443Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.888 34.043 1499.2313 19:45:46.80M 2015-10-31T19:46:08.648Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.886 34.041 1499.2292 19:45:47.02M 2015-10-31T19:46:08.848Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2386 19:45:47.22M 2015-10-31T19:46:09.053Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.896 34.050 1499.2391 19:45:47.42M 2015-10-31T19:46:09.258Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.897 34.051 1499.2407 19:45:47.61M 2015-10-31T19:46:09.463Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.898 34.051 1499.2426 19:45:47.81M 2015-10-31T19:46:09.663Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.895 34.049 1499.2406 19:45:48.03M 2015-10-31T19:46:09.863Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.894 34.048 1499.2394 19:45:48.23M 2015-10-31T19:46:10.068Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.894 34.048 1499.2386 19:45:48.43M 2015-10-31T19:46:10.273Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.048 1499.2375 19:45:48.63M 2015-10-31T19:46:10.473Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.894 34.049 1499.2373 19:45:48.83M 2015-10-31T19:46:10.730Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.049 1499.2365 19:45:49.05M 2015-10-31T19:46:10.878Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.893 34.048 1499.2347 19:45:49.29M 2015-10-31T19:46:11.083Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.892 34.047 1499.2332 19:45:49.44M 2015-10-31T19:46:11.303Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.892 34.047 1499.2327 19:45:49.64M 2015-10-31T19:46:11.488Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.895 34.050 1499.2363 19:45:49.86M 2015-10-31T19:46:11.693Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.895 34.050 1499.2368 19:45:50.06M 2015-10-31T19:46:11.898Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.896 34.050 1499.2385 19:45:50.26M 2015-10-31T19:46:12.098Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.895 34.050 1499.2391 19:45:50.46M 2015-10-31T19:46:12.303Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.893 34.047 1499.2357 19:45:50.66M 2015-10-31T19:46:12.503Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.893 34.048 1499.2356 19:45:50.86M 2015-10-31T19:46:12.708Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2323 19:45:51.08M 2015-10-31T19:46:12.913Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2317 19:45:51.28M 2015-10-31T19:46:13.113Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.889 34.044 1499.2310 19:45:51.48M 2015-10-31T19:46:13.318Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.888 34.044 1499.2305 19:45:51.67M 2015-10-31T19:46:13.518Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.887 34.042 1499.2302 19:45:51.87M 2015-10-31T19:46:13.723Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.041 1499.2288 19:45:52.09M 2015-10-31T19:46:13.930Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.886 34.041 1499.2288 19:45:52.29M 2015-10-31T19:46:14.128Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.886 34.040 1499.2281 19:45:52.49M 2015-10-31T19:46:14.333Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2417 19:45:52.69M 2015-10-31T19:46:14.538Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.898 34.052 1499.2426 19:45:52.89M 2015-10-31T19:46:14.738Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.898 34.053 1499.2421 19:45:53.11M 2015-10-31T19:46:14.943Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.899 34.054 1499.2423 19:45:53.30M 2015-10-31T19:46:15.148Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.899 34.054 1499.2427 19:45:53.51M 2015-10-31T19:46:15.348Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2434 19:45:53.71M 2015-10-31T19:46:15.553Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.901 34.055 1499.2444 19:45:53.90M 2015-10-31T19:46:15.768Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.056 1499.2460 19:45:54.12M 2015-10-31T19:46:15.958Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.056 1499.2458 19:45:54.34M 2015-10-31T19:46:16.158Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.055 1499.2457 19:45:54.52M 2015-10-31T19:46:16.363Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.900 34.054 1499.2452 19:45:54.72M 2015-10-31T19:46:16.568Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.053 1499.2449 19:45:54.92M 2015-10-31T19:46:16.768Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.053 1499.2444 19:45:55.14M 2015-10-31T19:46:16.973Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.898 34.052 1499.2424 19:45:55.34M 2015-10-31T19:46:17.173Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2415 19:45:55.54M 2015-10-31T19:46:17.378Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.897 34.052 1499.2408 19:45:55.73M 2015-10-31T19:46:17.579Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2401 19:45:55.93M 2015-10-31T19:46:17.783Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2406 19:45:56.15M 2015-10-31T19:46:17.989Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2404 19:45:56.35M 2015-10-31T19:46:18.188Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.898 34.052 1499.2407 19:45:56.55M 2015-10-31T19:46:18.393Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.052 1499.2404 19:45:56.75M 2015-10-31T19:46:18.593Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2402 19:45:56.95M 2015-10-31T19:46:18.798Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2404 19:45:57.17M 2015-10-31T19:46:19.003Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2412 19:45:57.37M 2015-10-31T19:46:19.208Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.897 34.051 1499.2419 19:45:57.57M 2015-10-31T19:46:19.408Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.897 34.051 1499.2432 19:45:57.76M 2015-10-31T19:46:19.609Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.897 34.051 1499.2437 19:45:57.96M 2015-10-31T19:46:19.814Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.897 34.050 1499.2439 19:45:58.18M 2015-10-31T19:46:20.019Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.897 34.050 1499.2448 19:45:58.38M 2015-10-31T19:46:20.239Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.898 34.050 1499.2457 19:45:58.58M 2015-10-31T19:46:20.424Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.897 34.050 1499.2461 19:45:58.79M 2015-10-31T19:46:20.624Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.898 34.050 1499.2469 19:45:59.98M 2015-10-31T19:46:20.828Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.898 34.050 1499.2468 19:45:59.20M 2015-10-31T19:46:21.034Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.898 34.051 1499.2465 19:45:59.40M 2015-10-31T19:46:21.239Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.899 34.051 1499.2478 19:45:59.60M 2015-10-31T19:46:21.439Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.899 34.052 1499.2482 19:45:59.79M 2015-10-31T19:46:21.639Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.900 34.052 1499.2480 19:46:00.01M 2015-10-31T19:46:21.850Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.900 34.053 1499.2482 19:46:00.21M 2015-10-31T19:46:22.049Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2473 19:46:00.41M 2015-10-31T19:46:22.249Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.054 1499.2465 19:46:00.61M 2015-10-31T19:46:22.454Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.054 1499.2448 19:46:00.81M 2015-10-31T19:46:22.659Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.900 34.054 1499.2444 19:46:01.03M 2015-10-31T19:46:22.859Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.900 34.054 1499.2437 19:46:01.23M 2015-10-31T19:46:23.059Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.054 1499.2435 19:46:01.43M 2015-10-31T19:46:23.269Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.899 34.054 1499.2430 19:46:01.62M 2015-10-31T19:46:23.469Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.899 34.053 1499.2426 19:46:01.82M 2015-10-31T19:46:23.674Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2419 19:46:02.04M 2015-10-31T19:46:23.874Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.898 34.053 1499.2418 19:46:02.24M 2015-10-31T19:46:24.079Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.898 34.052 1499.2417 19:46:02.44M 2015-10-31T19:46:24.284Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.897 34.052 1499.2410 19:46:02.64M 2015-10-31T19:46:24.484Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.897 34.051 1499.2416 19:46:02.84M 2015-10-31T19:46:24.704Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.897 34.051 1499.2419 19:46:03.06M 2015-10-31T19:46:24.889Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.896 34.050 1499.2418 19:46:03.27M 2015-10-31T19:46:25.094Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.896 34.050 1499.2426 19:46:03.46M 2015-10-31T19:46:25.294Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.896 34.050 1499.2419 19:46:03.65M 2015-10-31T19:46:25.499Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.896 34.050 1499.2417 19:46:03.85M 2015-10-31T19:46:25.704Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.896 34.050 1499.2412 19:46:04.07M 2015-10-31T19:46:25.904Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.896 34.050 1499.2415 19:46:04.27M 2015-10-31T19:46:26.109Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2408 19:46:04.47M 2015-10-31T19:46:26.314Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2401 19:46:04.67M 2015-10-31T19:46:26.514Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.897 34.051 1499.2400 19:46:04.87M 2015-10-31T19:46:26.719Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.897 34.051 1499.2388 19:46:05.09M 2015-10-31T19:46:26.924Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.051 1499.2397 19:46:05.28M 2015-10-31T19:46:27.124Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.896 34.051 1499.2393 19:46:05.49M 2015-10-31T19:46:27.324Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.896 34.051 1499.2382 19:46:05.68M 2015-10-31T19:46:27.529Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.896 34.050 1499.2385 19:46:05.88M 2015-10-31T19:46:27.734Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.896 34.050 1499.2385 19:46:06.10M 2015-10-31T19:46:27.934Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.896 34.050 1499.2397 19:46:06.30M 2015-10-31T19:46:28.139Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2394 19:46:06.50M 2015-10-31T19:46:28.344Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.896 34.051 1499.2397 19:46:06.70M 2015-10-31T19:46:28.544Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.897 34.051 1499.2391 19:46:06.90M 2015-10-31T19:46:28.749Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.897 34.051 1499.2390 19:46:07.12M 2015-10-31T19:46:28.954Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.897 34.051 1499.2389 19:46:07.32M 2015-10-31T19:46:29.169Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.051 1499.2384 19:46:07.52M 2015-10-31T19:46:29.359Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2386 19:46:07.73M 2015-10-31T19:46:29.559Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2386 19:46:07.91M 2015-10-31T19:46:29.764Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.898 34.052 1499.2383 19:46:08.13M 2015-10-31T19:46:29.964Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2383 19:46:08.33M 2015-10-31T19:46:30.169Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.897 34.052 1499.2388 19:46:08.53M 2015-10-31T19:46:30.374Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.898 34.052 1499.2401 19:46:08.73M 2015-10-31T19:46:30.574Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.898 34.052 1499.2401 19:46:08.93M 2015-10-31T19:46:30.774Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.898 34.052 1499.2402 19:46:09.15M 2015-10-31T19:46:31.024Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.898 34.053 1499.2404 19:46:09.34M 2015-10-31T19:46:31.210Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.898 34.052 1499.2413 19:46:09.59M 2015-10-31T19:46:31.389Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.052 1499.2413 19:46:09.74M 2015-10-31T19:46:31.589Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2411 19:46:09.94M 2015-10-31T19:46:31.794Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2410 19:46:10.16M 2015-10-31T19:46:31.999Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.897 34.052 1499.2412 19:46:10.36M 2015-10-31T19:46:32.199Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.897 34.052 1499.2404 19:46:10.56M 2015-10-31T19:46:32.404Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.897 34.052 1499.2400 19:46:10.76M 2015-10-31T19:46:32.604Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.897 34.052 1499.2405 19:46:10.96M 2015-10-31T19:46:32.804Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.897 34.052 1499.2399 19:46:11.18M 2015-10-31T19:46:33.014Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.897 34.053 1499.2397 19:46:11.37M 2015-10-31T19:46:33.214Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.897 34.053 1499.2407 19:46:11.58M 2015-10-31T19:46:33.414Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.897 34.052 1499.2411 19:46:11.77M 2015-10-31T19:46:33.639Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.898 34.053 1499.2419 19:46:11.97M 2015-10-31T19:46:33.819Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.898 34.052 1499.2423 19:46:12.21M 2015-10-31T19:46:34.050Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.897 34.052 1499.2427 19:46:12.39M 2015-10-31T19:46:34.229Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.898 34.052 1499.2430 19:46:12.59M 2015-10-31T19:46:34.434Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.898 34.052 1499.2433 19:46:12.79M 2015-10-31T19:46:34.634Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.898 34.052 1499.2439 19:46:13.01M 2015-10-31T19:46:34.839Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.898 34.052 1499.2448 19:46:13.21M 2015-10-31T19:46:35.039Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.898 34.052 1499.2451 19:46:13.40M 2015-10-31T19:46:35.244Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.898 34.052 1499.2460 19:46:13.60M 2015-10-31T19:46:35.449Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.898 34.052 1499.2466 19:46:13.80M 2015-10-31T19:46:35.649Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.898 34.052 1499.2457 19:46:14.02M 2015-10-31T19:46:35.849Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.898 34.052 1499.2455 19:46:14.22M 2015-10-31T19:46:36.104Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.899 34.052 1499.2460 19:46:14.42M 2015-10-31T19:46:36.259Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.899 34.052 1499.2455 19:46:14.66M 2015-10-31T19:46:36.459Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.053 1499.2439 19:46:14.82M 2015-10-31T19:46:36.664Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.053 1499.2434 19:46:15.03M 2015-10-31T19:46:36.869Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.053 1499.2437 19:46:15.23M 2015-10-31T19:46:37.074Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.900 34.054 1499.2429 19:46:15.43M 2015-10-31T19:46:37.274Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.054 1499.2434 19:46:15.64M 2015-10-31T19:46:37.479Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.054 1499.2435 19:46:15.83M 2015-10-31T19:46:37.679Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.900 34.055 1499.2430 19:46:16.05M 2015-10-31T19:46:37.884Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.900 34.055 1499.2421 19:46:16.25M 2015-10-31T19:46:38.104Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2411 19:46:16.45M 2015-10-31T19:46:38.289Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.900 34.056 1499.2408 19:46:16.66M 2015-10-31T19:46:38.494Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.900 34.055 1499.2407 19:46:16.85M 2015-10-31T19:46:38.694Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.900 34.055 1499.2413 19:46:17.07M 2015-10-31T19:46:38.899Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.900 34.055 1499.2427 19:46:17.27M 2015-10-31T19:46:39.099Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.055 1499.2429 19:46:17.46M 2015-10-31T19:46:39.304Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2429 19:46:17.66M 2015-10-31T19:46:39.509Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2438 19:46:17.86M 2015-10-31T19:46:39.714Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.901 34.056 1499.2435 19:46:18.08M 2015-10-31T19:46:39.914Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2423 19:46:18.28M 2015-10-31T19:46:40.119Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2417 19:46:18.48M 2015-10-31T19:46:40.330Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.899 34.055 1499.2400 19:46:18.68M 2015-10-31T19:46:40.524Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.899 34.054 1499.2386 19:46:18.88M 2015-10-31T19:46:40.724Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.897 34.053 1499.2373 19:46:19.10M 2015-10-31T19:46:40.929Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.896 34.052 1499.2356 19:46:19.29M 2015-10-31T19:46:41.179Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.895 34.052 1499.2339 19:46:19.49M 2015-10-31T19:46:41.334Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.895 34.051 1499.2334 19:46:19.74M 2015-10-31T19:46:41.534Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.894 34.051 1499.2323 19:46:19.89M 2015-10-31T19:46:41.740Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.894 34.051 1499.2311 19:46:20.11M 2015-10-31T19:46:41.944Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.893 34.050 1499.2301 19:46:20.31M 2015-10-31T19:46:42.149Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.892 34.049 1499.2286 19:46:20.51M 2015-10-31T19:46:42.349Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.891 34.048 1499.2267 19:46:20.71M 2015-10-31T19:46:42.570Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.889 34.047 1499.2252 19:46:20.91M 2015-10-31T19:46:42.760Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.889 34.046 1499.2246 19:46:21.14M 2015-10-31T19:46:42.960Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.888 34.046 1499.2245 19:46:21.32M 2015-10-31T19:46:43.164Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.888 34.045 1499.2247 19:46:21.52M 2015-10-31T19:46:43.370Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.888 34.045 1499.2246 19:46:21.72M 2015-10-31T19:46:43.565Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.888 34.045 1499.2245 19:46:21.92M 2015-10-31T19:46:43.775Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.888 34.045 1499.2256 19:46:22.14M 2015-10-31T19:46:43.975Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.889 34.045 1499.2262 19:46:22.34M 2015-10-31T19:46:44.180Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.888 34.044 1499.2273 19:46:22.54M 2015-10-31T19:46:44.380Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.888 34.044 1499.2267 19:46:22.74M 2015-10-31T19:46:44.585Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.888 34.044 1499.2263 19:46:22.94M 2015-10-31T19:46:44.790Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.888 34.043 1499.2262 19:46:23.16M 2015-10-31T19:46:44.990Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.887 34.043 1499.2249 19:46:23.36M 2015-10-31T19:46:45.195Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.887 34.043 1499.2251 19:46:23.55M 2015-10-31T19:46:45.395Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.887 34.043 1499.2260 19:46:23.75M 2015-10-31T19:46:45.600Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.887 34.043 1499.2266 19:46:23.95M 2015-10-31T19:46:45.800Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.894 34.050 1499.2344 19:46:24.17M 2015-10-31T19:46:46.005Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.895 34.050 1499.2345 19:46:24.37M 2015-10-31T19:46:46.210Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.050 1499.2356 19:46:24.57M 2015-10-31T19:46:46.410Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.053 1499.2395 19:46:24.77M 2015-10-31T19:46:46.615Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.053 1499.2394 19:46:24.96M 2015-10-31T19:46:46.815Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.897 34.053 1499.2395 19:46:25.18M 2015-10-31T19:46:47.040Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.897 34.053 1499.2388 19:46:25.38M 2015-10-31T19:46:47.225Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.893 34.048 1499.2357 19:46:25.60M 2015-10-31T19:46:47.430Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.892 34.048 1499.2355 19:46:25.78M 2015-10-31T19:46:47.630Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.892 34.047 1499.2358 19:46:26.00M 2015-10-31T19:46:47.835Z|I-OCEAN7-304-XXXX| 28.62 12.913 39.891 34.047 1499.2360 19:46:26.20M 2015-10-31T19:46:48.040Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.891 34.046 1499.2368 19:46:26.40M 2015-10-31T19:46:48.240Z|I-OCEAN7-304-XXXX| 28.65 12.914 39.890 34.045 1499.2357 19:46:26.60M 2015-10-31T19:46:48.440Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.890 34.044 1499.2341 19:46:26.80M 2015-10-31T19:46:48.650Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.889 34.044 1499.2344 19:46:27.01M 2015-10-31T19:46:48.850Z|I-OCEAN7-304-XXXX| 28.64 12.914 39.890 34.045 1499.2356 19:46:27.21M 2015-10-31T19:46:49.050Z|I-OCEAN7-304-XXXX| 28.65 12.914 39.890 34.045 1499.2366 19:46:27.42M 2015-10-31T19:46:49.255Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.891 34.045 1499.2366 19:46:27.61M 2015-10-31T19:46:49.460Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.891 34.046 1499.2374 19:46:27.81M 2015-10-31T19:46:49.660Z|I-OCEAN7-304-XXXX| 28.63 12.914 39.892 34.046 1499.2382 19:46:28.03M 2015-10-31T19:46:49.865Z|I-OCEAN7-304-XXXX| 28.62 12.914 39.892 34.046 1499.2391 19:46:28.23M 2015-10-31T19:46:50.065Z|I-OCEAN7-304-XXXX| 28.62 12.914 39.893 34.047 1499.2394 19:46:28.43M 2015-10-31T19:46:50.270Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.893 34.047 1499.2389 19:46:28.63M 2015-10-31T19:46:50.490Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.894 34.048 1499.2390 19:46:28.83M 2015-10-31T19:46:50.675Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.894 34.048 1499.2399 19:46:29.05M 2015-10-31T19:46:50.880Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.894 34.048 1499.2401 19:46:29.24M 2015-10-31T19:46:51.080Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.048 1499.2388 19:46:29.44M 2015-10-31T19:46:51.330Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.895 34.049 1499.2399 19:46:29.64M 2015-10-31T19:46:51.505Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.895 34.049 1499.2413 19:46:29.89M 2015-10-31T19:46:51.690Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.050 1499.2407 19:46:30.08M 2015-10-31T19:46:51.895Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.050 1499.2410 19:46:30.26M 2015-10-31T19:46:52.095Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.896 34.050 1499.2418 19:46:30.46M 2015-10-31T19:46:52.300Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.897 34.050 1499.2423 19:46:30.66M 2015-10-31T19:46:52.500Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.897 34.051 1499.2422 19:46:30.86M 2015-10-31T19:46:52.730Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.896 34.049 1499.2405 19:46:31.08M 2015-10-31T19:46:52.910Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.898 34.052 1499.2437 19:46:31.27M 2015-10-31T19:46:53.115Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.899 34.053 1499.2445 19:46:31.47M 2015-10-31T19:46:53.315Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.900 34.053 1499.2450 19:46:31.67M 2015-10-31T19:46:53.520Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.900 34.054 1499.2448 19:46:31.87M 2015-10-31T19:46:53.720Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.901 34.054 1499.2461 19:46:32.09M 2015-10-31T19:46:53.925Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.901 34.055 1499.2469 19:46:32.29M 2015-10-31T19:46:54.125Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.902 34.055 1499.2482 19:46:32.49M 2015-10-31T19:46:54.330Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.903 34.056 1499.2476 19:46:32.69M 2015-10-31T19:46:54.530Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.902 34.055 1499.2460 19:46:32.89M 2015-10-31T19:46:54.735Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.901 34.055 1499.2456 19:46:33.11M 2015-10-31T19:46:54.940Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.901 34.055 1499.2448 19:46:33.31M 2015-10-31T19:46:55.140Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.900 34.055 1499.2432 19:46:33.50M 2015-10-31T19:46:55.345Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.900 34.055 1499.2419 19:46:33.70M 2015-10-31T19:46:55.545Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.900 34.055 1499.2411 19:46:33.90M 2015-10-31T19:46:55.750Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2408 19:46:34.12M 2015-10-31T19:46:55.970Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.901 34.056 1499.2418 19:46:34.32M 2015-10-31T19:46:56.155Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2421 19:46:34.54M 2015-10-31T19:46:56.405Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2410 19:46:34.72M 2015-10-31T19:46:56.560Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2415 19:46:34.96M 2015-10-31T19:46:56.765Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.900 34.056 1499.2410 19:46:35.13M 2015-10-31T19:46:56.970Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2399 19:46:35.33M 2015-10-31T19:46:57.170Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2399 19:46:35.53M 2015-10-31T19:46:57.375Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2402 19:46:35.73M 2015-10-31T19:46:57.580Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.900 34.055 1499.2402 19:46:35.93M 2015-10-31T19:46:57.780Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.900 34.055 1499.2405 19:46:36.15M 2015-10-31T19:46:57.985Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.899 34.054 1499.2407 19:46:36.35M 2015-10-31T19:46:58.190Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2410 19:46:36.55M 2015-10-31T19:46:58.390Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.898 34.053 1499.2416 19:46:36.75M 2015-10-31T19:46:58.590Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.898 34.052 1499.2427 19:46:36.95M 2015-10-31T19:46:58.795Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.898 34.052 1499.2429 19:46:37.16M 2015-10-31T19:46:59.000Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.897 34.051 1499.2428 19:46:37.36M 2015-10-31T19:46:59.200Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.897 34.050 1499.2429 19:46:37.56M 2015-10-31T19:46:59.405Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.896 34.050 1499.2428 19:46:37.76M 2015-10-31T19:46:59.605Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.049 1499.2432 19:46:37.96M 2015-10-31T19:46:59.810Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2430 19:46:38.18M 2015-10-31T19:47:00.015Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2430 19:46:38.38M 2015-10-31T19:47:00.215Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2427 19:46:38.58M 2015-10-31T19:47:00.436Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.047 1499.2428 19:46:38.78M 2015-10-31T19:47:00.625Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2422 19:46:39.01M 2015-10-31T19:47:00.825Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.894 34.047 1499.2411 19:46:39.19M 2015-10-31T19:47:01.030Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.894 34.047 1499.2401 19:46:39.39M 2015-10-31T19:47:01.230Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.893 34.047 1499.2390 19:46:39.59M 2015-10-31T19:47:01.480Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.892 34.045 1499.2371 19:46:39.79M 2015-10-31T19:47:01.640Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.044 1499.2354 19:46:40.06M 2015-10-31T19:47:01.840Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2339 19:46:40.21M 2015-10-31T19:47:02.040Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.044 1499.2324 19:46:40.41M 2015-10-31T19:47:02.250Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.889 34.044 1499.2310 19:46:40.61M 2015-10-31T19:47:02.450Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.044 1499.2322 19:46:40.81M 2015-10-31T19:47:02.655Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.044 1499.2324 19:46:41.03M 2015-10-31T19:47:02.855Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.890 34.045 1499.2333 19:46:41.22M 2015-10-31T19:47:03.061Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.891 34.045 1499.2335 19:46:41.42M 2015-10-31T19:47:03.261Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.890 34.045 1499.2330 19:46:41.62M 2015-10-31T19:47:03.466Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.890 34.044 1499.2325 19:46:41.82M 2015-10-31T19:47:03.670Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.043 1499.2317 19:46:42.04M 2015-10-31T19:47:03.870Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.042 1499.2316 19:46:42.24M 2015-10-31T19:47:04.075Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.887 34.041 1499.2307 19:46:42.44M 2015-10-31T19:47:04.281Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.892 34.046 1499.2362 19:46:42.64M 2015-10-31T19:47:04.480Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.892 34.046 1499.2365 19:46:42.84M 2015-10-31T19:47:04.685Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.892 34.046 1499.2363 19:46:43.05M 2015-10-31T19:47:04.905Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.892 34.047 1499.2377 19:46:43.26M 2015-10-31T19:47:05.090Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.889 34.044 1499.2343 19:46:43.47M 2015-10-31T19:47:05.290Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.889 34.043 1499.2344 19:46:43.65M 2015-10-31T19:47:05.495Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.889 34.043 1499.2341 19:46:43.85M 2015-10-31T19:47:05.700Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.890 34.044 1499.2346 19:46:44.07M 2015-10-31T19:47:05.900Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.890 34.045 1499.2351 19:46:44.27M 2015-10-31T19:47:06.105Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.889 34.044 1499.2338 19:46:44.47M 2015-10-31T19:47:06.310Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.893 34.048 1499.2379 19:46:44.67M 2015-10-31T19:47:06.510Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.894 34.049 1499.2377 19:46:44.87M 2015-10-31T19:47:06.715Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.893 34.049 1499.2360 19:46:45.08M 2015-10-31T19:47:06.915Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.893 34.049 1499.2350 19:46:45.28M 2015-10-31T19:47:07.121Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.893 34.049 1499.2340 19:46:45.48M 2015-10-31T19:47:07.326Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.893 34.049 1499.2334 19:46:45.68M 2015-10-31T19:47:07.526Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.892 34.048 1499.2334 19:46:45.88M 2015-10-31T19:47:07.731Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.893 34.048 1499.2333 19:46:46.10M 2015-10-31T19:47:07.931Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.892 34.048 1499.2324 19:46:46.30M 2015-10-31T19:47:08.136Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.892 34.048 1499.2319 19:46:46.50M 2015-10-31T19:47:08.341Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.891 34.047 1499.2312 19:46:46.70M 2015-10-31T19:47:08.541Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.891 34.047 1499.2310 19:46:46.90M 2015-10-31T19:47:08.746Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.891 34.047 1499.2299 19:46:47.11M 2015-10-31T19:47:08.946Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.890 34.046 1499.2292 19:46:47.32M 2015-10-31T19:47:09.151Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.890 34.046 1499.2291 19:46:47.51M 2015-10-31T19:47:09.371Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.890 34.046 1499.2292 19:46:47.71M 2015-10-31T19:47:09.556Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.890 34.046 1499.2292 19:46:47.93M 2015-10-31T19:47:09.761Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.891 34.047 1499.2313 19:46:48.13M 2015-10-31T19:47:09.966Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.893 34.048 1499.2330 19:46:48.33M 2015-10-31T19:47:10.166Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.894 34.049 1499.2360 19:46:48.53M 2015-10-31T19:47:10.371Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.895 34.049 1499.2373 19:46:48.73M 2015-10-31T19:47:10.576Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.896 34.050 1499.2383 19:46:48.93M 2015-10-31T19:47:10.776Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.895 34.050 1499.2365 19:46:49.15M 2015-10-31T19:47:10.976Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.895 34.050 1499.2368 19:46:49.34M 2015-10-31T19:47:11.181Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.895 34.049 1499.2357 19:46:49.54M 2015-10-31T19:47:11.386Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.049 1499.2351 19:46:49.74M 2015-10-31T19:47:11.586Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.049 1499.2349 19:46:49.94M 2015-10-31T19:47:11.791Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.048 1499.2355 19:46:50.16M 2015-10-31T19:47:11.996Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.894 34.048 1499.2358 19:46:50.36M 2015-10-31T19:47:12.196Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.048 1499.2357 19:46:50.56M 2015-10-31T19:47:12.396Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.048 1499.2356 19:46:50.76M 2015-10-31T19:47:12.601Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.894 34.048 1499.2360 19:46:50.95M 2015-10-31T19:47:12.806Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.894 34.049 1499.2366 19:46:51.17M 2015-10-31T19:47:13.011Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.894 34.048 1499.2365 19:46:51.37M 2015-10-31T19:47:13.211Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.893 34.048 1499.2352 19:46:51.57M 2015-10-31T19:47:13.416Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.892 34.047 1499.2343 19:46:51.77M 2015-10-31T19:47:13.621Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.893 34.047 1499.2357 19:46:51.97M 2015-10-31T19:47:13.841Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.893 34.047 1499.2362 19:46:52.19M 2015-10-31T19:47:14.026Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.893 34.047 1499.2369 19:46:52.41M 2015-10-31T19:47:14.242Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2366 19:46:52.59M 2015-10-31T19:47:14.431Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.047 1499.2362 19:46:52.79M 2015-10-31T19:47:14.631Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.047 1499.2358 19:46:53.01M 2015-10-31T19:47:14.836Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.046 1499.2356 19:46:53.20M 2015-10-31T19:47:15.036Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.046 1499.2354 19:46:53.40M 2015-10-31T19:47:15.241Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.045 1499.2345 19:46:53.60M 2015-10-31T19:47:15.446Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.890 34.045 1499.2347 19:46:53.80M 2015-10-31T19:47:15.646Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.890 34.044 1499.2345 19:46:54.02M 2015-10-31T19:47:15.853Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.889 34.044 1499.2340 19:46:54.22M 2015-10-31T19:47:16.056Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.889 34.043 1499.2355 19:46:54.42M 2015-10-31T19:47:16.256Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.890 34.044 1499.2366 19:46:54.62M 2015-10-31T19:47:16.461Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.890 34.044 1499.2385 19:46:54.81M 2015-10-31T19:47:16.661Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.892 34.045 1499.2393 19:46:55.04M 2015-10-31T19:47:16.866Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.891 34.045 1499.2393 19:46:55.23M 2015-10-31T19:47:17.071Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.894 34.047 1499.2421 19:46:55.43M 2015-10-31T19:47:17.271Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.894 34.047 1499.2427 19:46:55.63M 2015-10-31T19:47:17.476Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.895 34.048 1499.2445 19:46:55.83M 2015-10-31T19:47:17.676Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2418 19:46:56.05M 2015-10-31T19:47:17.881Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2423 19:46:56.25M 2015-10-31T19:47:18.086Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2426 19:46:56.45M 2015-10-31T19:47:18.306Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.893 34.046 1499.2437 19:46:56.65M 2015-10-31T19:47:18.491Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.894 34.046 1499.2432 19:46:56.86M 2015-10-31T19:47:18.696Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.894 34.045 1499.2472 19:46:57.07M 2015-10-31T19:47:18.896Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.894 34.044 1499.2472 19:46:57.27M 2015-10-31T19:47:19.101Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.893 34.044 1499.2469 19:46:57.46M 2015-10-31T19:47:19.301Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.894 34.045 1499.2461 19:46:57.66M 2015-10-31T19:47:19.503Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.894 34.046 1499.2461 19:46:57.86M 2015-10-31T19:47:19.711Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.895 34.047 1499.2457 19:46:58.08M 2015-10-31T19:47:19.911Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.896 34.048 1499.2462 19:46:58.28M 2015-10-31T19:47:20.116Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.896 34.048 1499.2468 19:46:58.48M 2015-10-31T19:47:20.321Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.897 34.049 1499.2462 19:46:58.68M 2015-10-31T19:47:20.521Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.897 34.050 1499.2449 19:46:58.88M 2015-10-31T19:47:20.721Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.898 34.051 1499.2437 19:46:59.09M 2015-10-31T19:47:20.926Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.898 34.052 1499.2422 19:46:59.29M 2015-10-31T19:47:21.126Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2313 19:46:59.49M 2015-10-31T19:47:21.332Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2301 19:46:59.69M 2015-10-31T19:47:21.536Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2281 19:46:59.89M 2015-10-31T19:47:21.781Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.888 34.043 1499.2271 19:47:00.11M 2015-10-31T19:47:21.941Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2269 19:47:00.35M 2015-10-31T19:47:22.141Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2268 19:47:00.51M 2015-10-31T19:47:22.346Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.043 1499.2274 19:47:00.71M 2015-10-31T19:47:22.551Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.887 34.043 1499.2273 19:47:00.91M 2015-10-31T19:47:22.772Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.888 34.043 1499.2292 19:47:01.12M 2015-10-31T19:47:22.970Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2302 19:47:01.34M 2015-10-31T19:47:23.161Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.889 34.044 1499.2308 19:47:01.52M 2015-10-31T19:47:23.361Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.898 34.053 1499.2418 19:47:01.72M 2015-10-31T19:47:23.566Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2424 19:47:01.92M 2015-10-31T19:47:23.810Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.899 34.052 1499.2429 19:47:02.14M 2015-10-31T19:47:23.972Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.898 34.051 1499.2426 19:47:02.34M 2015-10-31T19:47:24.176Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.898 34.052 1499.2429 19:47:02.54M 2015-10-31T19:47:24.376Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.898 34.052 1499.2432 19:47:02.74M 2015-10-31T19:47:24.581Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.898 34.052 1499.2429 19:47:02.93M 2015-10-31T19:47:24.786Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.899 34.053 1499.2427 19:47:03.15M 2015-10-31T19:47:24.986Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.898 34.052 1499.2404 19:47:03.35M 2015-10-31T19:47:25.191Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.897 34.052 1499.2393 19:47:03.55M 2015-10-31T19:47:25.391Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.051 1499.2384 19:47:03.75M 2015-10-31T19:47:25.596Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2384 19:47:03.95M 2015-10-31T19:47:25.796Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.895 34.050 1499.2372 19:47:04.17M 2015-10-31T19:47:26.001Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.894 34.049 1499.2358 19:47:04.36M 2015-10-31T19:47:26.206Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.893 34.048 1499.2351 19:47:04.57M 2015-10-31T19:47:26.412Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.892 34.047 1499.2338 19:47:04.77M 2015-10-31T19:47:26.612Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.891 34.046 1499.2329 19:47:04.97M 2015-10-31T19:47:26.861Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.890 34.045 1499.2316 19:47:05.18M 2015-10-31T19:47:27.016Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.045 1499.2322 19:47:05.43M 2015-10-31T19:47:27.236Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.045 1499.2323 19:47:05.58M 2015-10-31T19:47:27.421Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.890 34.044 1499.2333 19:47:05.80M 2015-10-31T19:47:27.650Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.890 34.044 1499.2343 19:47:06.00M 2015-10-31T19:47:27.831Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.043 1499.2340 19:47:06.20M 2015-10-31T19:47:28.032Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.043 1499.2338 19:47:06.40M 2015-10-31T19:47:28.236Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2328 19:47:06.60M 2015-10-31T19:47:28.436Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.043 1499.2322 19:47:06.80M 2015-10-31T19:47:28.642Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.887 34.042 1499.2306 19:47:07.01M 2015-10-31T19:47:28.846Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.887 34.041 1499.2310 19:47:07.21M 2015-10-31T19:47:29.046Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.886 34.040 1499.2297 19:47:07.41M 2015-10-31T19:47:29.253Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.885 34.040 1499.2283 19:47:07.61M 2015-10-31T19:47:29.456Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.885 34.040 1499.2277 19:47:07.81M 2015-10-31T19:47:29.656Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2351 19:47:08.03M 2015-10-31T19:47:29.856Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.893 34.048 1499.2363 19:47:08.23M 2015-10-31T19:47:30.062Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.049 1499.2368 19:47:08.43M 2015-10-31T19:47:30.266Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.049 1499.2375 19:47:08.63M 2015-10-31T19:47:30.471Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.895 34.050 1499.2388 19:47:08.82M 2015-10-31T19:47:30.671Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.895 34.050 1499.2389 19:47:09.05M 2015-10-31T19:47:30.871Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.896 34.050 1499.2397 19:47:09.24M 2015-10-31T19:47:31.077Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.896 34.051 1499.2408 19:47:09.44M 2015-10-31T19:47:31.290Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.896 34.050 1499.2418 19:47:09.64M 2015-10-31T19:47:31.487Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.896 34.050 1499.2419 19:47:09.84M 2015-10-31T19:47:31.702Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.896 34.050 1499.2400 19:47:10.06M 2015-10-31T19:47:31.937Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.895 34.049 1499.2386 19:47:10.27M 2015-10-31T19:47:32.092Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2373 19:47:10.50M 2015-10-31T19:47:32.297Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2355 19:47:10.66M 2015-10-31T19:47:32.497Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.046 1499.2345 19:47:10.85M 2015-10-31T19:47:32.702Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.891 34.046 1499.2332 19:47:11.07M 2015-10-31T19:47:32.902Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.890 34.045 1499.2318 19:47:11.27M 2015-10-31T19:47:33.107Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.889 34.045 1499.2308 19:47:11.47M 2015-10-31T19:47:33.330Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2302 19:47:11.67M 2015-10-31T19:47:33.512Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.045 1499.2303 19:47:11.87M 2015-10-31T19:47:33.717Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2311 19:47:12.09M 2015-10-31T19:47:33.922Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.889 34.045 1499.2317 19:47:12.29M 2015-10-31T19:47:34.127Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.890 34.045 1499.2328 19:47:12.49M 2015-10-31T19:47:34.327Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2323 19:47:12.69M 2015-10-31T19:47:34.532Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.044 1499.2317 19:47:12.89M 2015-10-31T19:47:34.727Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2333 19:47:13.11M 2015-10-31T19:47:34.933Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.045 1499.2350 19:47:13.30M 2015-10-31T19:47:35.137Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.891 34.045 1499.2362 19:47:13.50M 2015-10-31T19:47:35.342Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.892 34.046 1499.2367 19:47:13.70M 2015-10-31T19:47:35.547Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.892 34.046 1499.2374 19:47:13.90M 2015-10-31T19:47:35.747Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.892 34.046 1499.2382 19:47:14.12M 2015-10-31T19:47:35.947Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.893 34.047 1499.2390 19:47:14.32M 2015-10-31T19:47:36.172Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.894 34.048 1499.2404 19:47:14.52M 2015-10-31T19:47:36.370Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.894 34.047 1499.2402 19:47:14.73M 2015-10-31T19:47:36.562Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.893 34.047 1499.2401 19:47:14.92M 2015-10-31T19:47:36.762Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.894 34.048 1499.2407 19:47:15.14M 2015-10-31T19:47:37.012Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.890 34.044 1499.2360 19:47:15.33M 2015-10-31T19:47:37.172Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.890 34.043 1499.2363 19:47:15.58M 2015-10-31T19:47:37.372Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.890 34.043 1499.2366 19:47:15.73M 2015-10-31T19:47:37.577Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.874 34.028 1499.2196 19:47:15.93M 2015-10-31T19:47:37.777Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.881 34.034 1499.2263 19:47:16.15M 2015-10-31T19:47:37.982Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.881 34.035 1499.2263 19:47:16.35M 2015-10-31T19:47:38.182Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.882 34.036 1499.2272 19:47:16.55M 2015-10-31T19:47:38.387Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.883 34.036 1499.2278 19:47:16.75M 2015-10-31T19:47:38.592Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.884 34.038 1499.2300 19:47:16.95M 2015-10-31T19:47:38.797Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.885 34.039 1499.2314 19:47:17.16M 2015-10-31T19:47:38.997Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.887 34.040 1499.2323 19:47:17.36M 2015-10-31T19:47:39.202Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.888 34.041 1499.2335 19:47:17.56M 2015-10-31T19:47:39.402Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.889 34.042 1499.2346 19:47:17.76M 2015-10-31T19:47:39.602Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.890 34.043 1499.2347 19:47:17.96M 2015-10-31T19:47:39.807Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.891 34.044 1499.2355 19:47:18.18M 2015-10-31T19:47:40.012Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.891 34.044 1499.2352 19:47:18.38M 2015-10-31T19:47:40.217Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.899 34.053 1499.2439 19:47:18.58M 2015-10-31T19:47:40.417Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.053 1499.2437 19:47:18.78M 2015-10-31T19:47:40.637Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.054 1499.2445 19:47:18.97M 2015-10-31T19:47:40.822Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.901 34.054 1499.2450 19:47:19.21M 2015-10-31T19:47:41.027Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.054 1499.2440 19:47:19.39M 2015-10-31T19:47:41.227Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.888 34.043 1499.2308 19:47:19.59M 2015-10-31T19:47:41.432Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.887 34.042 1499.2301 19:47:19.79M 2015-10-31T19:47:41.637Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.040 1499.2280 19:47:20.01M 2015-10-31T19:47:41.837Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.884 34.039 1499.2267 19:47:20.21M 2015-10-31T19:47:42.087Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2335 19:47:20.41M 2015-10-31T19:47:42.247Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.046 1499.2357 19:47:20.65M 2015-10-31T19:47:42.447Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2368 19:47:20.81M 2015-10-31T19:47:42.653Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.891 34.046 1499.2357 19:47:21.03M 2015-10-31T19:47:42.853Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.890 34.044 1499.2344 19:47:21.22M 2015-10-31T19:47:43.057Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2334 19:47:21.42M 2015-10-31T19:47:43.262Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2339 19:47:21.62M 2015-10-31T19:47:43.462Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.884 34.038 1499.2292 19:47:21.82M 2015-10-31T19:47:43.667Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.883 34.037 1499.2284 19:47:22.04M 2015-10-31T19:47:43.872Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.894 34.047 1499.2416 19:47:22.24M 2015-10-31T19:47:44.072Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.894 34.047 1499.2421 19:47:22.44M 2015-10-31T19:47:44.277Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.895 34.048 1499.2437 19:47:22.64M 2015-10-31T19:47:44.490Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.895 34.048 1499.2430 19:47:22.84M 2015-10-31T19:47:44.682Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.894 34.048 1499.2426 19:47:23.05M 2015-10-31T19:47:44.887Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.894 34.048 1499.2421 19:47:23.25M 2015-10-31T19:47:45.107Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.896 34.049 1499.2438 19:47:23.45M 2015-10-31T19:47:45.292Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.893 34.046 1499.2404 19:47:23.67M 2015-10-31T19:47:45.497Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.892 34.045 1499.2384 19:47:23.85M 2015-10-31T19:47:45.697Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.890 34.044 1499.2383 19:47:24.07M 2015-10-31T19:47:45.897Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2355 19:47:24.27M 2015-10-31T19:47:46.102Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.888 34.041 1499.2333 19:47:24.47M 2015-10-31T19:47:46.307Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.886 34.040 1499.2314 19:47:24.67M 2015-10-31T19:47:46.507Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.886 34.040 1499.2307 19:47:24.87M 2015-10-31T19:47:46.712Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.885 34.039 1499.2292 19:47:25.08M 2015-10-31T19:47:46.917Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.885 34.040 1499.2289 19:47:25.28M 2015-10-31T19:47:47.117Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.041 1499.2292 19:47:25.48M 2015-10-31T19:47:47.317Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.884 34.039 1499.2274 19:47:25.68M 2015-10-31T19:47:47.522Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.885 34.039 1499.2289 19:47:25.88M 2015-10-31T19:47:47.722Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.886 34.040 1499.2313 19:47:26.10M 2015-10-31T19:47:47.927Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.887 34.041 1499.2330 19:47:26.30M 2015-10-31T19:47:48.132Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.888 34.041 1499.2334 19:47:26.50M 2015-10-31T19:47:48.337Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.888 34.042 1499.2333 19:47:26.70M 2015-10-31T19:47:48.537Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.889 34.042 1499.2333 19:47:26.89M 2015-10-31T19:47:48.737Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.888 34.042 1499.2328 19:47:27.11M 2015-10-31T19:47:48.942Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.889 34.043 1499.2335 19:47:27.31M 2015-10-31T19:47:49.147Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.890 34.043 1499.2344 19:47:27.51M 2015-10-31T19:47:49.352Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.890 34.044 1499.2346 19:47:27.71M 2015-10-31T19:47:49.572Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.049 1499.2413 19:47:27.91M 2015-10-31T19:47:49.757Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.896 34.049 1499.2416 19:47:28.14M 2015-10-31T19:47:49.957Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.896 34.050 1499.2416 19:47:28.33M 2015-10-31T19:47:50.162Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.896 34.049 1499.2418 19:47:28.53M 2015-10-31T19:47:50.367Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.890 34.043 1499.2350 19:47:28.73M 2015-10-31T19:47:50.572Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.889 34.043 1499.2344 19:47:28.92M 2015-10-31T19:47:50.772Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.888 34.043 1499.2327 19:47:29.14M 2015-10-31T19:47:50.972Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.888 34.043 1499.2316 19:47:29.34M 2015-10-31T19:47:51.177Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.882 34.037 1499.2246 19:47:29.54M 2015-10-31T19:47:51.382Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.882 34.037 1499.2244 19:47:29.74M 2015-10-31T19:47:51.587Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.887 34.041 1499.2303 19:47:29.94M 2015-10-31T19:47:51.787Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.042 1499.2310 19:47:30.16M 2015-10-31T19:47:51.992Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.887 34.041 1499.2321 19:47:30.36M 2015-10-31T19:47:52.210Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.886 34.041 1499.2307 19:47:30.56M 2015-10-31T19:47:52.398Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.885 34.039 1499.2292 19:47:30.76M 2015-10-31T19:47:52.597Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.885 34.039 1499.2290 19:47:30.96M 2015-10-31T19:47:52.803Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.884 34.039 1499.2290 19:47:31.17M 2015-10-31T19:47:53.008Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.885 34.039 1499.2290 19:47:31.37M 2015-10-31T19:47:53.208Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.884 34.039 1499.2283 19:47:31.57M 2015-10-31T19:47:53.413Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.885 34.040 1499.2275 19:47:31.77M 2015-10-31T19:47:53.613Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.885 34.041 1499.2274 19:47:31.97M 2015-10-31T19:47:53.817Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.886 34.041 1499.2277 19:47:32.19M 2015-10-31T19:47:54.038Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.886 34.041 1499.2273 19:47:32.39M 2015-10-31T19:47:54.223Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.886 34.041 1499.2268 19:47:32.60M 2015-10-31T19:47:54.428Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.886 34.041 1499.2267 19:47:32.79M 2015-10-31T19:47:54.628Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.885 34.041 1499.2266 19:47:33.00M 2015-10-31T19:47:54.833Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.885 34.040 1499.2260 19:47:33.20M 2015-10-31T19:47:55.038Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.888 34.044 1499.2286 19:47:33.40M 2015-10-31T19:47:55.238Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2288 19:47:33.60M 2015-10-31T19:47:55.443Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.889 34.044 1499.2290 19:47:33.80M 2015-10-31T19:47:55.643Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.888 34.044 1499.2286 19:47:34.02M 2015-10-31T19:47:55.848Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.889 34.044 1499.2291 19:47:34.22M 2015-10-31T19:47:56.053Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.884 34.040 1499.2240 19:47:34.42M 2015-10-31T19:47:56.253Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.885 34.041 1499.2239 19:47:34.62M 2015-10-31T19:47:56.453Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.881 34.037 1499.2194 19:47:34.81M 2015-10-31T19:47:56.658Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.880 34.036 1499.2190 19:47:35.03M 2015-10-31T19:47:56.863Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.879 34.035 1499.2185 19:47:35.23M 2015-10-31T19:47:57.068Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.882 34.037 1499.2223 19:47:35.43M 2015-10-31T19:47:57.318Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.883 34.038 1499.2235 19:47:35.63M 2015-10-31T19:47:57.473Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.884 34.039 1499.2241 19:47:35.87M 2015-10-31T19:47:57.678Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.042 1499.2274 19:47:36.05M 2015-10-31T19:47:57.878Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.041 1499.2275 19:47:36.25M 2015-10-31T19:47:58.078Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.044 1499.2327 19:47:36.44M 2015-10-31T19:47:58.283Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2339 19:47:36.64M 2015-10-31T19:47:58.503Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.891 34.046 1499.2347 19:47:36.84M 2015-10-31T19:47:58.693Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.892 34.046 1499.2352 19:47:37.08M 2015-10-31T19:47:58.893Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.047 1499.2366 19:47:37.26M 2015-10-31T19:47:59.098Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.889 34.043 1499.2335 19:47:37.46M 2015-10-31T19:47:59.298Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.888 34.041 1499.2334 19:47:37.66M 2015-10-31T19:47:59.503Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.887 34.040 1499.2327 19:47:37.86M 2015-10-31T19:47:59.730Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.888 34.041 1499.2350 19:47:38.08M 2015-10-31T19:47:59.930Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.889 34.042 1499.2362 19:47:38.28M 2015-10-31T19:48:00.113Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.889 34.042 1499.2366 19:47:38.48M 2015-10-31T19:48:00.313Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.890 34.043 1499.2372 19:47:38.67M 2015-10-31T19:48:00.518Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.888 34.041 1499.2347 19:47:38.87M 2015-10-31T19:48:00.723Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.888 34.041 1499.2347 19:47:39.09M 2015-10-31T19:48:00.923Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.887 34.041 1499.2339 19:47:39.29M 2015-10-31T19:48:01.123Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.887 34.041 1499.2328 19:47:39.49M 2015-10-31T19:48:01.328Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.886 34.041 1499.2306 19:47:39.69M 2015-10-31T19:48:01.533Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.885 34.040 1499.2294 19:47:39.89M 2015-10-31T19:48:01.738Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.886 34.041 1499.2291 19:47:40.11M 2015-10-31T19:48:01.938Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.883 34.038 1499.2262 19:47:40.31M 2015-10-31T19:48:02.164Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.883 34.038 1499.2245 19:47:40.51M 2015-10-31T19:48:02.348Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.882 34.037 1499.2230 19:47:40.71M 2015-10-31T19:48:02.548Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.880 34.036 1499.2227 19:47:40.91M 2015-10-31T19:48:02.753Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.880 34.035 1499.2217 19:47:41.12M 2015-10-31T19:48:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.889 34.043 1499.2327 19:47:41.32M 2015-10-31T19:48:03.158Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.889 34.044 1499.2333 19:47:41.54M 2015-10-31T19:48:03.358Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.043 1499.2329 19:47:41.72M 2015-10-31T19:48:03.563Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.888 34.042 1499.2322 19:47:41.92M 2015-10-31T19:48:03.768Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.887 34.042 1499.2313 19:47:42.14M 2015-10-31T19:48:03.968Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2300 19:47:42.34M 2015-10-31T19:48:04.173Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.889 34.044 1499.2334 19:47:42.54M 2015-10-31T19:48:04.373Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2288 19:47:42.73M 2015-10-31T19:48:04.578Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.884 34.040 1499.2263 19:47:42.93M 2015-10-31T19:48:04.783Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.884 34.039 1499.2250 19:47:43.16M 2015-10-31T19:48:04.988Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.884 34.040 1499.2255 19:47:43.35M 2015-10-31T19:48:05.188Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.885 34.040 1499.2257 19:47:43.55M 2015-10-31T19:48:05.393Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.885 34.040 1499.2260 19:47:43.75M 2015-10-31T19:48:05.593Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.888 34.043 1499.2306 19:47:43.95M 2015-10-31T19:48:05.793Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.889 34.044 1499.2316 19:47:44.17M 2015-10-31T19:48:05.998Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.887 34.042 1499.2297 19:47:44.37M 2015-10-31T19:48:06.203Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.042 1499.2295 19:47:44.57M 2015-10-31T19:48:06.408Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.042 1499.2291 19:47:44.76M 2015-10-31T19:48:06.608Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.887 34.042 1499.2295 19:47:44.96M 2015-10-31T19:48:06.813Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.043 1499.2305 19:47:45.18M 2015-10-31T19:48:07.013Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.889 34.044 1499.2312 19:47:45.38M 2015-10-31T19:48:07.218Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.889 34.044 1499.2318 19:47:45.58M 2015-10-31T19:48:07.483Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.886 34.041 1499.2299 19:47:45.78M 2015-10-31T19:48:07.623Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.886 34.040 1499.2303 19:47:46.06M 2015-10-31T19:48:07.823Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.885 34.039 1499.2297 19:47:46.20M 2015-10-31T19:48:08.028Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.884 34.038 1499.2285 19:47:46.39M 2015-10-31T19:48:08.233Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.883 34.037 1499.2275 19:47:46.59M 2015-10-31T19:48:08.438Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.884 34.038 1499.2288 19:47:46.79M 2015-10-31T19:48:08.638Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.884 34.038 1499.2285 19:47:47.01M 2015-10-31T19:48:08.843Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.886 34.040 1499.2297 19:47:47.21M 2015-10-31T19:48:09.043Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.042 1499.2323 19:47:47.41M 2015-10-31T19:48:09.248Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.042 1499.2323 19:47:47.61M 2015-10-31T19:48:09.448Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.041 1499.2323 19:47:47.81M 2015-10-31T19:48:09.653Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.887 34.040 1499.2319 19:47:48.03M 2015-10-31T19:48:09.858Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.886 34.040 1499.2310 19:47:48.23M 2015-10-31T19:48:10.063Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.887 34.041 1499.2321 19:47:48.43M 2015-10-31T19:48:10.263Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.888 34.042 1499.2313 19:47:48.63M 2015-10-31T19:48:10.490Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.888 34.042 1499.2319 19:47:48.83M 2015-10-31T19:48:10.668Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.888 34.042 1499.2319 19:47:49.04M 2015-10-31T19:48:10.873Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.889 34.043 1499.2321 19:47:49.24M 2015-10-31T19:48:11.073Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.889 34.043 1499.2321 19:47:49.44M 2015-10-31T19:48:11.278Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.890 34.045 1499.2319 19:47:49.64M 2015-10-31T19:48:11.478Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.890 34.045 1499.2323 19:47:49.84M 2015-10-31T19:48:11.683Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.891 34.046 1499.2329 19:47:50.06M 2015-10-31T19:48:11.905Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.887 34.042 1499.2286 19:47:50.26M 2015-10-31T19:48:12.093Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2279 19:47:50.47M 2015-10-31T19:48:12.330Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.888 34.043 1499.2295 19:47:50.66M 2015-10-31T19:48:12.543Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.888 34.043 1499.2299 19:47:50.85M 2015-10-31T19:48:12.730Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.044 1499.2305 19:47:51.12M 2015-10-31T19:48:12.898Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.888 34.043 1499.2317 19:47:51.27M 2015-10-31T19:48:13.104Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.888 34.043 1499.2313 19:47:51.47M 2015-10-31T19:48:13.308Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.888 34.043 1499.2316 19:47:51.67M 2015-10-31T19:48:13.513Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.888 34.044 1499.2318 19:47:51.87M 2015-10-31T19:48:13.713Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.889 34.045 1499.2319 19:47:52.09M 2015-10-31T19:48:13.918Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.889 34.044 1499.2319 19:47:52.29M 2015-10-31T19:48:14.118Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.882 34.038 1499.2244 19:47:52.49M 2015-10-31T19:48:14.323Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.882 34.037 1499.2236 19:47:52.68M 2015-10-31T19:48:14.528Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.882 34.038 1499.2234 19:47:52.88M 2015-10-31T19:48:14.729Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.882 34.037 1499.2235 19:47:53.10M 2015-10-31T19:48:14.933Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.882 34.037 1499.2241 19:47:53.30M 2015-10-31T19:48:15.138Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.888 34.044 1499.2321 19:47:53.50M 2015-10-31T19:48:15.338Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.889 34.044 1499.2338 19:47:53.70M 2015-10-31T19:48:15.538Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.890 34.045 1499.2343 19:47:53.90M 2015-10-31T19:48:15.748Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.891 34.046 1499.2352 19:47:54.12M 2015-10-31T19:48:15.948Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.046 1499.2350 19:47:54.32M 2015-10-31T19:48:16.153Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.892 34.046 1499.2368 19:47:54.52M 2015-10-31T19:48:16.374Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.893 34.047 1499.2382 19:47:54.72M 2015-10-31T19:48:16.558Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.893 34.047 1499.2390 19:47:54.93M 2015-10-31T19:48:16.758Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.885 34.040 1499.2301 19:47:55.13M 2015-10-31T19:48:16.964Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.885 34.039 1499.2288 19:47:55.33M 2015-10-31T19:48:17.164Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.884 34.038 1499.2272 19:47:55.53M 2015-10-31T19:48:17.369Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.883 34.038 1499.2272 19:47:55.73M 2015-10-31T19:48:17.569Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.883 34.037 1499.2267 19:47:55.93M 2015-10-31T19:48:17.774Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.888 34.043 1499.2323 19:47:56.15M 2015-10-31T19:48:17.979Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.889 34.043 1499.2328 19:47:56.35M 2015-10-31T19:48:18.179Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.887 34.041 1499.2289 19:47:56.55M 2015-10-31T19:48:18.384Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.886 34.041 1499.2279 19:47:56.74M 2015-10-31T19:48:18.584Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2275 19:47:56.94M 2015-10-31T19:48:18.789Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2269 19:47:57.16M 2015-10-31T19:48:18.994Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.882 34.038 1499.2223 19:47:57.36M 2015-10-31T19:48:19.199Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.883 34.038 1499.2228 19:47:57.56M 2015-10-31T19:48:19.404Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.893 34.048 1499.2329 19:47:57.76M 2015-10-31T19:48:19.604Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.894 34.049 1499.2350 19:47:57.96M 2015-10-31T19:48:19.804Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.895 34.050 1499.2386 19:47:58.18M 2015-10-31T19:48:20.009Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.897 34.051 1499.2408 19:47:58.38M 2015-10-31T19:48:20.214Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.898 34.052 1499.2422 19:47:58.58M 2015-10-31T19:48:20.419Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.053 1499.2429 19:47:58.78M 2015-10-31T19:48:20.619Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.899 34.054 1499.2423 19:47:59.98M 2015-10-31T19:48:20.839Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.053 1499.2421 19:47:59.19M 2015-10-31T19:48:21.024Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.898 34.052 1499.2400 19:47:59.41M 2015-10-31T19:48:21.229Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.896 34.051 1499.2386 19:47:59.59M 2015-10-31T19:48:21.429Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.049 1499.2369 19:47:59.79M 2015-10-31T19:48:21.634Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.893 34.048 1499.2356 19:48:00.01M 2015-10-31T19:48:21.834Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.047 1499.2344 19:48:00.21M 2015-10-31T19:48:22.039Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.046 1499.2340 19:48:00.41M 2015-10-31T19:48:22.239Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.885 34.040 1499.2266 19:48:00.60M 2015-10-31T19:48:22.444Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.885 34.040 1499.2272 19:48:00.80M 2015-10-31T19:48:22.694Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.886 34.042 1499.2281 19:48:01.02M 2015-10-31T19:48:22.849Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.044 1499.2307 19:48:01.27M 2015-10-31T19:48:23.056Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.044 1499.2312 19:48:01.42M 2015-10-31T19:48:23.254Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2324 19:48:01.62M 2015-10-31T19:48:23.490Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.891 34.045 1499.2344 19:48:01.82M 2015-10-31T19:48:23.664Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.889 34.043 1499.2334 19:48:02.04M 2015-10-31T19:48:23.864Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2330 19:48:02.24M 2015-10-31T19:48:24.069Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2339 19:48:02.43M 2015-10-31T19:48:24.274Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.889 34.042 1499.2347 19:48:02.63M 2015-10-31T19:48:24.479Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.888 34.042 1499.2339 19:48:02.83M 2015-10-31T19:48:24.679Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.888 34.041 1499.2346 19:48:03.05M 2015-10-31T19:48:24.879Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.887 34.040 1499.2332 19:48:03.25M 2015-10-31T19:48:25.090Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2360 19:48:03.45M 2015-10-31T19:48:25.304Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.890 34.044 1499.2373 19:48:03.65M 2015-10-31T19:48:25.494Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.891 34.045 1499.2380 19:48:03.86M 2015-10-31T19:48:25.694Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.892 34.045 1499.2388 19:48:04.07M 2015-10-31T19:48:25.899Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.891 34.045 1499.2368 19:48:04.27M 2015-10-31T19:48:26.099Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.045 1499.2362 19:48:04.47M 2015-10-31T19:48:26.304Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.891 34.045 1499.2369 19:48:04.67M 2015-10-31T19:48:26.504Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.045 1499.2360 19:48:04.86M 2015-10-31T19:48:26.704Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.891 34.045 1499.2365 19:48:05.08M 2015-10-31T19:48:26.914Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.891 34.045 1499.2357 19:48:05.28M 2015-10-31T19:48:27.114Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.890 34.044 1499.2340 19:48:05.48M 2015-10-31T19:48:27.314Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.893 34.047 1499.2375 19:48:05.68M 2015-10-31T19:48:27.519Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.890 34.045 1499.2335 19:48:05.88M 2015-10-31T19:48:27.769Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2317 19:48:06.10M 2015-10-31T19:48:27.929Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.045 1499.2314 19:48:06.34M 2015-10-31T19:48:28.129Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.890 34.045 1499.2312 19:48:06.50M 2015-10-31T19:48:28.334Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.889 34.045 1499.2311 19:48:06.69M 2015-10-31T19:48:28.534Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.890 34.045 1499.2314 19:48:06.89M 2015-10-31T19:48:28.739Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.890 34.045 1499.2329 19:48:07.11M 2015-10-31T19:48:28.939Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.891 34.046 1499.2336 19:48:07.31M 2015-10-31T19:48:29.144Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.891 34.046 1499.2334 19:48:07.51M 2015-10-31T19:48:29.344Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.893 34.048 1499.2345 19:48:07.71M 2015-10-31T19:48:29.554Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.893 34.048 1499.2340 19:48:07.91M 2015-10-31T19:48:29.769Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.893 34.048 1499.2340 19:48:08.13M 2015-10-31T19:48:29.954Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.893 34.049 1499.2325 19:48:08.34M 2015-10-31T19:48:30.170Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.893 34.049 1499.2324 19:48:08.53M 2015-10-31T19:48:30.364Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.893 34.049 1499.2330 19:48:08.72M 2015-10-31T19:48:30.569Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.893 34.049 1499.2340 19:48:08.92M 2015-10-31T19:48:30.769Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.891 34.047 1499.2325 19:48:09.14M 2015-10-31T19:48:30.969Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.892 34.048 1499.2341 19:48:09.34M 2015-10-31T19:48:31.174Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.893 34.049 1499.2346 19:48:09.54M 2015-10-31T19:48:31.379Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.891 34.046 1499.2314 19:48:09.74M 2015-10-31T19:48:31.584Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.045 1499.2310 19:48:09.94M 2015-10-31T19:48:31.784Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.889 34.045 1499.2308 19:48:10.16M 2015-10-31T19:48:31.989Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2305 19:48:10.36M 2015-10-31T19:48:32.189Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.896 34.051 1499.2383 19:48:10.56M 2015-10-31T19:48:32.394Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.898 34.052 1499.2408 19:48:10.76M 2015-10-31T19:48:32.599Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.899 34.054 1499.2421 19:48:10.95M 2015-10-31T19:48:32.799Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.054 1499.2416 19:48:11.17M 2015-10-31T19:48:33.004Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.899 34.053 1499.2419 19:48:11.37M 2015-10-31T19:48:33.209Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.899 34.053 1499.2419 19:48:11.57M 2015-10-31T19:48:33.409Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.892 34.047 1499.2336 19:48:11.77M 2015-10-31T19:48:33.614Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.896 34.050 1499.2379 19:48:11.97M 2015-10-31T19:48:33.814Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.893 34.047 1499.2358 19:48:12.19M 2015-10-31T19:48:34.019Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.892 34.046 1499.2361 19:48:12.39M 2015-10-31T19:48:34.239Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.892 34.046 1499.2366 19:48:12.58M 2015-10-31T19:48:34.424Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.891 34.045 1499.2356 19:48:12.80M 2015-10-31T19:48:34.629Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.891 34.046 1499.2352 19:48:13.00M 2015-10-31T19:48:34.850Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2324 19:48:13.20M 2015-10-31T19:48:35.050Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2328 19:48:13.40M 2015-10-31T19:48:35.239Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.889 34.043 1499.2332 19:48:13.60M 2015-10-31T19:48:35.439Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.042 1499.2318 19:48:13.80M 2015-10-31T19:48:35.644Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.887 34.041 1499.2311 19:48:14.02M 2015-10-31T19:48:35.844Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.889 34.043 1499.2328 19:48:14.22M 2015-10-31T19:48:36.049Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2336 19:48:14.42M 2015-10-31T19:48:36.249Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.042 1499.2334 19:48:14.61M 2015-10-31T19:48:36.454Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.888 34.042 1499.2328 19:48:14.81M 2015-10-31T19:48:36.654Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.887 34.041 1499.2310 19:48:15.03M 2015-10-31T19:48:36.859Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.886 34.040 1499.2306 19:48:15.23M 2015-10-31T19:48:37.064Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.886 34.040 1499.2292 19:48:15.43M 2015-10-31T19:48:37.264Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.884 34.039 1499.2283 19:48:15.63M 2015-10-31T19:48:37.469Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.889 34.043 1499.2329 19:48:15.83M 2015-10-31T19:48:37.669Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2335 19:48:16.05M 2015-10-31T19:48:37.925Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2332 19:48:16.25M 2015-10-31T19:48:38.079Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.893 34.047 1499.2375 19:48:16.49M 2015-10-31T19:48:38.279Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.889 34.043 1499.2327 19:48:16.64M 2015-10-31T19:48:38.484Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.891 34.045 1499.2343 19:48:16.84M 2015-10-31T19:48:38.704Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.891 34.045 1499.2347 19:48:17.06M 2015-10-31T19:48:38.889Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.892 34.046 1499.2354 19:48:17.28M 2015-10-31T19:48:39.095Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.047 1499.2366 19:48:17.46M 2015-10-31T19:48:39.295Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.894 34.048 1499.2393 19:48:17.66M 2015-10-31T19:48:39.499Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.895 34.049 1499.2411 19:48:17.86M 2015-10-31T19:48:39.704Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.896 34.050 1499.2427 19:48:18.08M 2015-10-31T19:48:39.905Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.896 34.050 1499.2417 19:48:18.28M 2015-10-31T19:48:40.109Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.895 34.049 1499.2408 19:48:18.47M 2015-10-31T19:48:40.315Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.894 34.047 1499.2393 19:48:18.68M 2015-10-31T19:48:40.515Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.894 34.048 1499.2391 19:48:18.87M 2015-10-31T19:48:40.719Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.894 34.048 1499.2395 19:48:19.09M 2015-10-31T19:48:40.919Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.894 34.048 1499.2385 19:48:19.29M 2015-10-31T19:48:41.125Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.894 34.048 1499.2396 19:48:19.49M 2015-10-31T19:48:41.325Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.895 34.048 1499.2402 19:48:19.69M 2015-10-31T19:48:41.530Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.896 34.049 1499.2416 19:48:19.89M 2015-10-31T19:48:41.735Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.897 34.050 1499.2433 19:48:20.11M 2015-10-31T19:48:41.935Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.897 34.050 1499.2423 19:48:20.31M 2015-10-31T19:48:42.140Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.897 34.051 1499.2422 19:48:20.51M 2015-10-31T19:48:42.345Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.898 34.052 1499.2421 19:48:20.70M 2015-10-31T19:48:42.545Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.899 34.053 1499.2428 19:48:20.90M 2015-10-31T19:48:42.750Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.899 34.053 1499.2454 19:48:21.12M 2015-10-31T19:48:43.000Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.900 34.053 1499.2456 19:48:21.32M 2015-10-31T19:48:43.170Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.900 34.054 1499.2465 19:48:21.56M 2015-10-31T19:48:43.355Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.901 34.055 1499.2468 19:48:21.74M 2015-10-31T19:48:43.560Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.901 34.054 1499.2469 19:48:21.92M 2015-10-31T19:48:43.760Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2476 19:48:22.14M 2015-10-31T19:48:43.965Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2482 19:48:22.33M 2015-10-31T19:48:44.170Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.901 34.054 1499.2477 19:48:22.54M 2015-10-31T19:48:44.375Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.901 34.054 1499.2471 19:48:22.73M 2015-10-31T19:48:44.575Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.894 34.048 1499.2386 19:48:22.93M 2015-10-31T19:48:44.780Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.894 34.048 1499.2383 19:48:23.15M 2015-10-31T19:48:44.985Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.893 34.048 1499.2371 19:48:23.35M 2015-10-31T19:48:45.185Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.894 34.049 1499.2374 19:48:23.55M 2015-10-31T19:48:45.390Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.892 34.047 1499.2345 19:48:23.75M 2015-10-31T19:48:45.590Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.891 34.047 1499.2344 19:48:23.95M 2015-10-31T19:48:45.790Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.895 34.050 1499.2372 19:48:24.17M 2015-10-31T19:48:45.995Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.895 34.050 1499.2371 19:48:24.36M 2015-10-31T19:48:46.200Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.895 34.051 1499.2368 19:48:24.56M 2015-10-31T19:48:46.405Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.902 34.057 1499.2441 19:48:24.76M 2015-10-31T19:48:46.605Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.898 34.054 1499.2391 19:48:24.96M 2015-10-31T19:48:46.810Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.897 34.053 1499.2390 19:48:25.18M 2015-10-31T19:48:47.010Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.897 34.052 1499.2389 19:48:25.38M 2015-10-31T19:48:47.215Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.896 34.052 1499.2384 19:48:25.58M 2015-10-31T19:48:47.415Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.046 1499.2310 19:48:25.78M 2015-10-31T19:48:47.640Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.046 1499.2310 19:48:26.00M 2015-10-31T19:48:47.825Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.891 34.046 1499.2311 19:48:26.21M 2015-10-31T19:48:48.075Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.886 34.042 1499.2258 19:48:26.40M 2015-10-31T19:48:48.230Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.885 34.041 1499.2256 19:48:26.64M 2015-10-31T19:48:48.430Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.885 34.041 1499.2236 19:48:26.79M 2015-10-31T19:48:48.635Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.885 34.042 1499.2240 19:48:27.01M 2015-10-31T19:48:48.840Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.886 34.042 1499.2251 19:48:27.21M 2015-10-31T19:48:49.045Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.883 34.039 1499.2222 19:48:27.41M 2015-10-31T19:48:49.245Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.883 34.039 1499.2216 19:48:27.61M 2015-10-31T19:48:49.445Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.889 34.045 1499.2275 19:48:27.81M 2015-10-31T19:48:49.650Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.890 34.046 1499.2290 19:48:28.03M 2015-10-31T19:48:49.855Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.892 34.047 1499.2302 19:48:28.23M 2015-10-31T19:48:50.060Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.893 34.049 1499.2322 19:48:28.43M 2015-10-31T19:48:50.260Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.895 34.051 1499.2346 19:48:28.63M 2015-10-31T19:48:50.465Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.901 34.056 1499.2406 19:48:28.82M 2015-10-31T19:48:50.670Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.901 34.056 1499.2412 19:48:29.04M 2015-10-31T19:48:50.870Z|I-OCEAN7-304-XXXX| 28.30 12.913 39.901 34.057 1499.2402 19:48:29.24M 2015-10-31T19:48:51.070Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.902 34.058 1499.2411 19:48:29.44M 2015-10-31T19:48:51.275Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.904 34.059 1499.2424 19:48:29.64M 2015-10-31T19:48:51.480Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.905 34.060 1499.2448 19:48:29.84M 2015-10-31T19:48:51.680Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.906 34.062 1499.2463 19:48:30.06M 2015-10-31T19:48:51.885Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.908 34.063 1499.2491 19:48:30.26M 2015-10-31T19:48:52.105Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.909 34.064 1499.2499 19:48:30.45M 2015-10-31T19:48:52.290Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.909 34.064 1499.2501 19:48:30.67M 2015-10-31T19:48:52.495Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.910 34.065 1499.2513 19:48:30.85M 2015-10-31T19:48:52.700Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.910 34.065 1499.2529 19:48:31.07M 2015-10-31T19:48:52.900Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.910 34.064 1499.2526 19:48:31.27M 2015-10-31T19:48:53.150Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.054 1499.2399 19:48:31.47M 2015-10-31T19:48:53.305Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2397 19:48:31.71M 2015-10-31T19:48:53.510Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2405 19:48:31.87M 2015-10-31T19:48:53.710Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2360 19:48:32.09M 2015-10-31T19:48:53.910Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.048 1499.2373 19:48:32.28M 2015-10-31T19:48:54.120Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.048 1499.2380 19:48:32.48M 2015-10-31T19:48:54.320Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.900 34.054 1499.2462 19:48:32.69M 2015-10-31T19:48:54.525Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.900 34.054 1499.2468 19:48:32.88M 2015-10-31T19:48:54.725Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.901 34.055 1499.2488 19:48:33.10M 2015-10-31T19:48:54.930Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.902 34.056 1499.2502 19:48:33.30M 2015-10-31T19:48:55.135Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.903 34.056 1499.2507 19:48:33.50M 2015-10-31T19:48:55.335Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.896 34.050 1499.2433 19:48:33.70M 2015-10-31T19:48:55.540Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.896 34.049 1499.2424 19:48:33.90M 2015-10-31T19:48:55.745Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.895 34.049 1499.2423 19:48:34.12M 2015-10-31T19:48:55.945Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.895 34.049 1499.2407 19:48:34.32M 2015-10-31T19:48:56.145Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.895 34.049 1499.2401 19:48:34.52M 2015-10-31T19:48:56.350Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.892 34.046 1499.2361 19:48:34.71M 2015-10-31T19:48:56.570Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.892 34.047 1499.2340 19:48:34.91M 2015-10-31T19:48:56.755Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.891 34.046 1499.2330 19:48:35.15M 2015-10-31T19:48:56.960Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.892 34.047 1499.2340 19:48:35.33M 2015-10-31T19:48:57.165Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.892 34.048 1499.2335 19:48:35.53M 2015-10-31T19:48:57.370Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.900 34.056 1499.2426 19:48:35.73M 2015-10-31T19:48:57.570Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.898 34.054 1499.2390 19:48:35.93M 2015-10-31T19:48:57.811Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.898 34.054 1499.2383 19:48:36.15M 2015-10-31T19:48:57.975Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.890 34.046 1499.2289 19:48:36.35M 2015-10-31T19:48:58.180Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.892 34.048 1499.2313 19:48:36.55M 2015-10-31T19:48:58.380Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.892 34.048 1499.2324 19:48:36.74M 2015-10-31T19:48:58.585Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.892 34.048 1499.2324 19:48:36.94M 2015-10-31T19:48:58.790Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.896 34.051 1499.2377 19:48:37.16M 2015-10-31T19:48:58.990Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.896 34.051 1499.2385 19:48:37.36M 2015-10-31T19:48:59.195Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.897 34.051 1499.2393 19:48:37.56M 2015-10-31T19:48:59.400Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.897 34.051 1499.2399 19:48:37.76M 2015-10-31T19:48:59.600Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.896 34.050 1499.2401 19:48:37.96M 2015-10-31T19:48:59.805Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.896 34.049 1499.2405 19:48:38.18M 2015-10-31T19:49:00.005Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.900 34.053 1499.2460 19:48:38.38M 2015-10-31T19:49:00.210Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.900 34.053 1499.2456 19:48:38.57M 2015-10-31T19:49:00.410Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.900 34.053 1499.2463 19:48:38.77M 2015-10-31T19:49:00.615Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2473 19:48:38.97M 2015-10-31T19:49:00.820Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.900 34.052 1499.2479 19:48:39.19M 2015-10-31T19:49:01.035Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.900 34.053 1499.2490 19:48:39.39M 2015-10-31T19:49:01.225Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.901 34.054 1499.2498 19:48:39.61M 2015-10-31T19:49:01.425Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.894 34.047 1499.2416 19:48:39.79M 2015-10-31T19:49:01.630Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.893 34.047 1499.2401 19:48:40.01M 2015-10-31T19:49:01.835Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.894 34.047 1499.2402 19:48:40.21M 2015-10-31T19:49:02.035Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.893 34.047 1499.2394 19:48:40.41M 2015-10-31T19:49:02.240Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.892 34.046 1499.2386 19:48:40.60M 2015-10-31T19:49:02.446Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.891 34.045 1499.2362 19:48:40.80M 2015-10-31T19:49:02.650Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.891 34.045 1499.2354 19:48:41.02M 2015-10-31T19:49:02.851Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.892 34.046 1499.2361 19:48:41.22M 2015-10-31T19:49:03.051Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.904 34.058 1499.2489 19:48:41.42M 2015-10-31T19:49:03.256Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.055 1499.2471 19:48:41.62M 2015-10-31T19:49:03.461Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.898 34.052 1499.2443 19:48:41.82M 2015-10-31T19:49:03.661Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.899 34.053 1499.2451 19:48:42.04M 2015-10-31T19:49:03.861Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.899 34.054 1499.2451 19:48:42.24M 2015-10-31T19:49:04.066Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.900 34.055 1499.2452 19:48:42.43M 2015-10-31T19:49:04.290Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.900 34.055 1499.2451 19:48:42.63M 2015-10-31T19:49:04.471Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.900 34.055 1499.2452 19:48:42.83M 2015-10-31T19:49:04.676Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.892 34.047 1499.2352 19:48:43.05M 2015-10-31T19:49:04.881Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.890 34.046 1499.2328 19:48:43.25M 2015-10-31T19:49:05.080Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.891 34.046 1499.2329 19:48:43.45M 2015-10-31T19:49:05.286Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.891 34.047 1499.2335 19:48:43.65M 2015-10-31T19:49:05.501Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.892 34.047 1499.2341 19:48:43.85M 2015-10-31T19:49:05.691Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.893 34.049 1499.2341 19:48:44.08M 2015-10-31T19:49:05.896Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.895 34.051 1499.2351 19:48:44.26M 2015-10-31T19:49:06.096Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.896 34.052 1499.2366 19:48:44.47M 2015-10-31T19:49:06.296Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.897 34.054 1499.2372 19:48:44.66M 2015-10-31T19:49:06.501Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.899 34.055 1499.2382 19:48:44.86M 2015-10-31T19:49:06.711Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.891 34.048 1499.2302 19:48:45.08M 2015-10-31T19:49:06.911Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.889 34.046 1499.2273 19:48:45.28M 2015-10-31T19:49:07.111Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.890 34.046 1499.2278 19:48:45.48M 2015-10-31T19:49:07.316Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.891 34.047 1499.2294 19:48:45.68M 2015-10-31T19:49:07.521Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.892 34.048 1499.2312 19:48:45.88M 2015-10-31T19:49:07.721Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.891 34.047 1499.2312 19:48:46.10M 2015-10-31T19:49:07.926Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.891 34.047 1499.2316 19:48:46.30M 2015-10-31T19:49:08.131Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.891 34.047 1499.2313 19:48:46.50M 2015-10-31T19:49:08.331Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.891 34.047 1499.2314 19:48:46.69M 2015-10-31T19:49:08.536Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.901 34.056 1499.2427 19:48:46.89M 2015-10-31T19:49:08.736Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.902 34.057 1499.2437 19:48:47.11M 2015-10-31T19:49:08.941Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.903 34.058 1499.2454 19:48:47.31M 2015-10-31T19:49:09.141Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.905 34.059 1499.2469 19:48:47.51M 2015-10-31T19:49:09.346Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.906 34.060 1499.2483 19:48:47.71M 2015-10-31T19:49:09.551Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.907 34.061 1499.2494 19:48:47.91M 2015-10-31T19:49:09.751Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.908 34.062 1499.2510 19:48:48.13M 2015-10-31T19:49:09.971Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.907 34.061 1499.2504 19:48:48.33M 2015-10-31T19:49:10.156Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.906 34.061 1499.2495 19:48:48.54M 2015-10-31T19:49:10.361Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.906 34.060 1499.2480 19:48:48.72M 2015-10-31T19:49:10.561Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.904 34.059 1499.2466 19:48:48.92M 2015-10-31T19:49:10.766Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.903 34.058 1499.2448 19:48:49.14M 2015-10-31T19:49:10.971Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.902 34.057 1499.2441 19:48:49.34M 2015-10-31T19:49:11.171Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.902 34.056 1499.2445 19:48:49.54M 2015-10-31T19:49:11.376Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.901 34.055 1499.2441 19:48:49.74M 2015-10-31T19:49:11.576Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.901 34.055 1499.2448 19:48:49.94M 2015-10-31T19:49:11.781Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.048 1499.2378 19:48:50.15M 2015-10-31T19:49:11.986Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.896 34.050 1499.2408 19:48:50.36M 2015-10-31T19:49:12.186Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.050 1499.2418 19:48:50.56M 2015-10-31T19:49:12.391Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.895 34.049 1499.2415 19:48:50.75M 2015-10-31T19:49:12.596Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.895 34.048 1499.2417 19:48:50.95M 2015-10-31T19:49:12.796Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.894 34.048 1499.2401 19:48:51.17M 2015-10-31T19:49:13.001Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.893 34.047 1499.2396 19:48:51.37M 2015-10-31T19:49:13.201Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.892 34.046 1499.2384 19:48:51.57M 2015-10-31T19:49:13.451Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.891 34.045 1499.2374 19:48:51.77M 2015-10-31T19:49:13.611Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.890 34.044 1499.2367 19:48:52.03M 2015-10-31T19:49:13.811Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.890 34.044 1499.2367 19:48:52.19M 2015-10-31T19:49:14.011Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.891 34.045 1499.2367 19:48:52.38M 2015-10-31T19:49:14.221Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.889 34.044 1499.2339 19:48:52.58M 2015-10-31T19:49:14.436Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.889 34.044 1499.2341 19:48:52.78M 2015-10-31T19:49:14.621Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.890 34.045 1499.2339 19:48:53.02M 2015-10-31T19:49:14.826Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.890 34.045 1499.2343 19:48:53.20M 2015-10-31T19:49:15.031Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.891 34.046 1499.2346 19:48:53.40M 2015-10-31T19:49:15.236Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.891 34.046 1499.2355 19:48:53.60M 2015-10-31T19:49:15.436Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.892 34.047 1499.2357 19:48:53.80M 2015-10-31T19:49:15.641Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.891 34.046 1499.2349 19:48:54.02M 2015-10-31T19:49:15.841Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.046 1499.2349 19:48:54.22M 2015-10-31T19:49:16.046Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.047 1499.2350 19:48:54.41M 2015-10-31T19:49:16.246Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.893 34.048 1499.2361 19:48:54.62M 2015-10-31T19:49:16.451Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.893 34.048 1499.2356 19:48:54.81M 2015-10-31T19:49:16.656Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.893 34.048 1499.2355 19:48:55.03M 2015-10-31T19:49:16.861Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.048 1499.2357 19:48:55.23M 2015-10-31T19:49:17.061Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2365 19:48:55.43M 2015-10-31T19:49:17.266Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.894 34.048 1499.2369 19:48:55.63M 2015-10-31T19:49:17.466Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.894 34.048 1499.2368 19:48:55.83M 2015-10-31T19:49:17.671Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.894 34.048 1499.2375 19:48:56.05M 2015-10-31T19:49:17.876Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.894 34.048 1499.2379 19:48:56.25M 2015-10-31T19:49:18.076Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.896 34.050 1499.2412 19:48:56.45M 2015-10-31T19:49:18.276Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.050 1499.2413 19:48:56.64M 2015-10-31T19:49:18.526Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.896 34.050 1499.2423 19:48:56.84M 2015-10-31T19:49:18.686Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.897 34.050 1499.2427 19:48:57.11M 2015-10-31T19:49:18.906Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.898 34.051 1499.2441 19:48:57.26M 2015-10-31T19:49:19.092Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.901 34.054 1499.2488 19:48:57.48M 2015-10-31T19:49:19.291Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.902 34.055 1499.2487 19:48:57.66M 2015-10-31T19:49:19.496Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.897 34.050 1499.2448 19:48:57.86M 2015-10-31T19:49:19.701Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.896 34.049 1499.2438 19:48:58.08M 2015-10-31T19:49:19.906Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.896 34.049 1499.2445 19:48:58.28M 2015-10-31T19:49:20.106Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.897 34.050 1499.2455 19:48:58.48M 2015-10-31T19:49:20.311Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.892 34.045 1499.2397 19:48:58.67M 2015-10-31T19:49:20.511Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.892 34.045 1499.2389 19:48:58.87M 2015-10-31T19:49:20.716Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.891 34.044 1499.2374 19:48:59.09M 2015-10-31T19:49:20.921Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.890 34.044 1499.2354 19:48:59.29M 2015-10-31T19:49:21.121Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.889 34.043 1499.2358 19:48:59.49M 2015-10-31T19:49:21.321Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.889 34.043 1499.2350 19:48:59.69M 2015-10-31T19:49:21.526Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.889 34.043 1499.2346 19:48:59.89M 2015-10-31T19:49:21.733Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2340 19:49:00.11M 2015-10-31T19:49:21.932Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.890 34.044 1499.2340 19:49:00.30M 2015-10-31T19:49:22.136Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.891 34.045 1499.2350 19:49:00.50M 2015-10-31T19:49:22.336Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.892 34.046 1499.2365 19:49:00.70M 2015-10-31T19:49:22.541Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.047 1499.2374 19:49:00.90M 2015-10-31T19:49:22.746Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.894 34.048 1499.2393 19:49:01.12M 2015-10-31T19:49:22.951Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.895 34.048 1499.2396 19:49:01.32M 2015-10-31T19:49:23.151Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.903 34.056 1499.2495 19:49:01.52M 2015-10-31T19:49:23.372Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.899 34.053 1499.2451 19:49:01.72M 2015-10-31T19:49:23.556Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.898 34.052 1499.2440 19:49:01.93M 2015-10-31T19:49:23.761Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.898 34.051 1499.2434 19:49:02.14M 2015-10-31T19:49:23.966Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.898 34.051 1499.2428 19:49:02.33M 2015-10-31T19:49:24.166Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.898 34.052 1499.2429 19:49:02.53M 2015-10-31T19:49:24.366Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.898 34.051 1499.2435 19:49:02.73M 2015-10-31T19:49:24.572Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.898 34.051 1499.2440 19:49:02.93M 2015-10-31T19:49:24.776Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.897 34.051 1499.2434 19:49:03.15M 2015-10-31T19:49:24.981Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.898 34.051 1499.2443 19:49:03.35M 2015-10-31T19:49:25.181Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.898 34.052 1499.2434 19:49:03.55M 2015-10-31T19:49:25.386Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.899 34.052 1499.2451 19:49:03.75M 2015-10-31T19:49:25.610Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.053 1499.2458 19:49:03.95M 2015-10-31T19:49:25.791Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.901 34.054 1499.2465 19:49:04.16M 2015-10-31T19:49:25.991Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.902 34.055 1499.2473 19:49:04.37M 2015-10-31T19:49:26.196Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.902 34.055 1499.2471 19:49:04.56M 2015-10-31T19:49:26.401Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.902 34.055 1499.2477 19:49:04.76M 2015-10-31T19:49:26.601Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.903 34.056 1499.2487 19:49:04.96M 2015-10-31T19:49:26.807Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.903 34.056 1499.2496 19:49:05.18M 2015-10-31T19:49:27.006Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.903 34.055 1499.2495 19:49:05.38M 2015-10-31T19:49:27.212Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.901 34.054 1499.2483 19:49:05.58M 2015-10-31T19:49:27.412Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.904 34.057 1499.2517 19:49:05.78M 2015-10-31T19:49:27.621Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.905 34.057 1499.2524 19:49:05.97M 2015-10-31T19:49:27.837Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.901 34.054 1499.2488 19:49:06.20M 2015-10-31T19:49:28.027Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2473 19:49:06.41M 2015-10-31T19:49:28.227Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.898 34.051 1499.2465 19:49:06.59M 2015-10-31T19:49:28.432Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.897 34.050 1499.2454 19:49:06.79M 2015-10-31T19:49:28.682Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.060 1499.2581 19:49:07.01M 2015-10-31T19:49:28.837Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.058 1499.2561 19:49:07.26M 2015-10-31T19:49:29.037Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.058 1499.2552 19:49:07.41M 2015-10-31T19:49:29.242Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.906 34.058 1499.2550 19:49:07.61M 2015-10-31T19:49:29.447Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.905 34.058 1499.2544 19:49:07.81M 2015-10-31T19:49:29.653Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.915 34.067 1499.2645 19:49:08.03M 2015-10-31T19:49:29.854Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.918 34.071 1499.2683 19:49:08.23M 2015-10-31T19:49:30.053Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.917 34.070 1499.2676 19:49:08.42M 2015-10-31T19:49:30.257Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.920 34.072 1499.2709 19:49:08.62M 2015-10-31T19:49:30.457Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.922 34.074 1499.2725 19:49:08.82M 2015-10-31T19:49:30.667Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.923 34.075 1499.2740 19:49:09.04M 2015-10-31T19:49:30.867Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.924 34.076 1499.2745 19:49:09.24M 2015-10-31T19:49:31.067Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.925 34.077 1499.2749 19:49:09.44M 2015-10-31T19:49:31.272Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.920 34.073 1499.2692 19:49:09.63M 2015-10-31T19:49:31.477Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.906 34.060 1499.2528 19:49:09.84M 2015-10-31T19:49:31.677Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.905 34.059 1499.2506 19:49:10.06M 2015-10-31T19:49:31.882Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.903 34.058 1499.2480 19:49:10.25M 2015-10-31T19:49:32.087Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.888 34.044 1499.2313 19:49:10.45M 2015-10-31T19:49:32.307Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.891 34.046 1499.2345 19:49:10.65M 2015-10-31T19:49:32.492Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.893 34.048 1499.2363 19:49:10.87M 2015-10-31T19:49:32.692Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.895 34.050 1499.2384 19:49:11.07M 2015-10-31T19:49:32.897Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.901 34.056 1499.2454 19:49:11.27M 2015-10-31T19:49:33.102Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.905 34.059 1499.2493 19:49:11.47M 2015-10-31T19:49:33.302Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.905 34.059 1499.2494 19:49:11.67M 2015-10-31T19:49:33.507Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.905 34.059 1499.2482 19:49:11.87M 2015-10-31T19:49:33.712Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.904 34.059 1499.2477 19:49:12.09M 2015-10-31T19:49:33.912Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.059 1499.2474 19:49:12.29M 2015-10-31T19:49:34.117Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.904 34.058 1499.2467 19:49:12.49M 2015-10-31T19:49:34.322Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.905 34.056 1499.2546 19:49:12.68M 2015-10-31T19:49:34.522Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.910 34.063 1499.2589 19:49:12.88M 2015-10-31T19:49:34.722Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.912 34.065 1499.2606 19:49:13.10M 2015-10-31T19:49:34.927Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.912 34.065 1499.2592 19:49:13.30M 2015-10-31T19:49:35.127Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.911 34.064 1499.2579 19:49:13.50M 2015-10-31T19:49:35.337Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.911 34.065 1499.2574 19:49:13.70M 2015-10-31T19:49:35.537Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.911 34.065 1499.2565 19:49:13.90M 2015-10-31T19:49:35.742Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.908 34.062 1499.2520 19:49:14.12M 2015-10-31T19:49:35.942Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.910 34.065 1499.2538 19:49:14.32M 2015-10-31T19:49:36.147Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.910 34.064 1499.2551 19:49:14.51M 2015-10-31T19:49:36.352Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.911 34.065 1499.2554 19:49:14.71M 2015-10-31T19:49:36.552Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.911 34.064 1499.2561 19:49:14.91M 2015-10-31T19:49:36.772Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.911 34.065 1499.2571 19:49:15.13M 2015-10-31T19:49:36.957Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.905 34.059 1499.2510 19:49:15.35M 2015-10-31T19:49:37.157Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.904 34.058 1499.2502 19:49:15.53M 2015-10-31T19:49:37.362Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.903 34.057 1499.2494 19:49:15.72M 2015-10-31T19:49:37.567Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.902 34.056 1499.2487 19:49:15.93M 2015-10-31T19:49:37.772Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.902 34.056 1499.2483 19:49:16.15M 2015-10-31T19:49:37.972Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.902 34.055 1499.2487 19:49:16.35M 2015-10-31T19:49:38.172Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.056 1499.2491 19:49:16.54M 2015-10-31T19:49:38.377Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.902 34.056 1499.2487 19:49:16.74M 2015-10-31T19:49:38.582Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2491 19:49:16.94M 2015-10-31T19:49:38.787Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.904 34.057 1499.2498 19:49:17.16M 2015-10-31T19:49:38.987Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.904 34.058 1499.2512 19:49:17.36M 2015-10-31T19:49:39.187Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.905 34.058 1499.2512 19:49:17.56M 2015-10-31T19:49:39.392Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.905 34.059 1499.2527 19:49:17.75M 2015-10-31T19:49:39.597Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.903 34.057 1499.2504 19:49:17.96M 2015-10-31T19:49:39.802Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.902 34.056 1499.2488 19:49:18.17M 2015-10-31T19:49:40.002Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.906 34.059 1499.2524 19:49:18.38M 2015-10-31T19:49:40.207Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.906 34.060 1499.2533 19:49:18.57M 2015-10-31T19:49:40.407Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.908 34.061 1499.2534 19:49:18.77M 2015-10-31T19:49:40.612Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.909 34.062 1499.2544 19:49:18.97M 2015-10-31T19:49:40.812Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.063 1499.2559 19:49:19.19M 2015-10-31T19:49:41.017Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.911 34.064 1499.2573 19:49:19.39M 2015-10-31T19:49:41.237Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2578 19:49:19.59M 2015-10-31T19:49:41.422Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.912 34.065 1499.2592 19:49:19.80M 2015-10-31T19:49:41.627Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.912 34.065 1499.2596 19:49:20.01M 2015-10-31T19:49:41.832Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2587 19:49:20.20M 2015-10-31T19:49:42.032Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.913 34.066 1499.2595 19:49:20.40M 2015-10-31T19:49:42.237Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.913 34.066 1499.2601 19:49:20.60M 2015-10-31T19:49:42.437Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.911 34.064 1499.2574 19:49:20.80M 2015-10-31T19:49:42.642Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2576 19:49:21.02M 2015-10-31T19:49:42.847Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.909 34.062 1499.2563 19:49:21.22M 2015-10-31T19:49:43.047Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.908 34.061 1499.2555 19:49:21.42M 2015-10-31T19:49:43.254Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2554 19:49:21.62M 2015-10-31T19:49:43.453Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2550 19:49:21.82M 2015-10-31T19:49:43.657Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2552 19:49:22.03M 2015-10-31T19:49:43.862Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2551 19:49:22.23M 2015-10-31T19:49:44.067Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.910 34.063 1499.2570 19:49:22.44M 2015-10-31T19:49:44.267Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.910 34.063 1499.2571 19:49:22.63M 2015-10-31T19:49:44.467Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.910 34.064 1499.2571 19:49:22.83M 2015-10-31T19:49:44.672Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.910 34.064 1499.2559 19:49:23.05M 2015-10-31T19:49:44.872Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.909 34.063 1499.2544 19:49:23.25M 2015-10-31T19:49:45.077Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.909 34.063 1499.2534 19:49:23.45M 2015-10-31T19:49:45.282Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.063 1499.2524 19:49:23.65M 2015-10-31T19:49:45.482Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.907 34.062 1499.2500 19:49:23.85M 2015-10-31T19:49:45.702Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.907 34.062 1499.2501 19:49:24.06M 2015-10-31T19:49:45.887Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.062 1499.2495 19:49:24.28M 2015-10-31T19:49:46.092Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.062 1499.2500 19:49:24.46M 2015-10-31T19:49:46.297Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.062 1499.2501 19:49:24.66M 2015-10-31T19:49:46.497Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.061 1499.2501 19:49:24.86M 2015-10-31T19:49:46.702Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.906 34.061 1499.2500 19:49:25.08M 2015-10-31T19:49:46.902Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.906 34.060 1499.2513 19:49:25.28M 2015-10-31T19:49:47.107Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.906 34.060 1499.2511 19:49:25.48M 2015-10-31T19:49:47.312Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.906 34.060 1499.2522 19:49:25.68M 2015-10-31T19:49:47.517Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.906 34.059 1499.2524 19:49:25.88M 2015-10-31T19:49:47.717Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.905 34.058 1499.2512 19:49:26.10M 2015-10-31T19:49:47.922Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.904 34.058 1499.2513 19:49:26.29M 2015-10-31T19:49:48.128Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.904 34.057 1499.2521 19:49:26.50M 2015-10-31T19:49:48.328Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.904 34.058 1499.2522 19:49:26.69M 2015-10-31T19:49:48.533Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.904 34.057 1499.2521 19:49:26.89M 2015-10-31T19:49:48.733Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.904 34.056 1499.2524 19:49:27.11M 2015-10-31T19:49:49.010Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.903 34.056 1499.2517 19:49:27.31M 2015-10-31T19:49:49.138Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.904 34.057 1499.2521 19:49:27.55M 2015-10-31T19:49:49.338Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.905 34.058 1499.2532 19:49:27.71M 2015-10-31T19:49:49.548Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.906 34.059 1499.2538 19:49:27.90M 2015-10-31T19:49:49.748Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.905 34.058 1499.2533 19:49:28.12M 2015-10-31T19:49:49.952Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.905 34.058 1499.2521 19:49:28.32M 2015-10-31T19:49:50.173Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.905 34.058 1499.2515 19:49:28.52M 2015-10-31T19:49:50.357Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.904 34.058 1499.2510 19:49:28.74M 2015-10-31T19:49:50.557Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.904 34.057 1499.2513 19:49:28.92M 2015-10-31T19:49:50.762Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.909 34.061 1499.2576 19:49:29.14M 2015-10-31T19:49:50.967Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.909 34.062 1499.2578 19:49:29.34M 2015-10-31T19:49:51.168Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.909 34.062 1499.2585 19:49:29.54M 2015-10-31T19:49:51.368Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.908 34.061 1499.2572 19:49:29.74M 2015-10-31T19:49:51.573Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.907 34.060 1499.2568 19:49:29.93M 2015-10-31T19:49:51.778Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.907 34.060 1499.2563 19:49:30.15M 2015-10-31T19:49:51.983Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.907 34.060 1499.2556 19:49:30.35M 2015-10-31T19:49:52.183Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.907 34.060 1499.2554 19:49:30.55M 2015-10-31T19:49:52.388Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.907 34.061 1499.2555 19:49:30.75M 2015-10-31T19:49:52.588Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.908 34.061 1499.2565 19:49:30.95M 2015-10-31T19:49:52.793Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.908 34.062 1499.2568 19:49:31.17M 2015-10-31T19:49:52.998Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.910 34.063 1499.2583 19:49:31.37M 2015-10-31T19:49:53.198Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.910 34.063 1499.2593 19:49:31.57M 2015-10-31T19:49:53.403Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.911 34.064 1499.2599 19:49:31.77M 2015-10-31T19:49:53.608Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.912 34.065 1499.2605 19:49:31.97M 2015-10-31T19:49:53.808Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.909 34.063 1499.2578 19:49:32.18M 2015-10-31T19:49:54.058Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.908 34.062 1499.2546 19:49:32.38M 2015-10-31T19:49:54.218Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.907 34.061 1499.2534 19:49:32.63M 2015-10-31T19:49:54.418Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.899 34.053 1499.2445 19:49:32.78M 2015-10-31T19:49:54.633Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.899 34.053 1499.2444 19:49:33.00M 2015-10-31T19:49:54.823Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.907 34.061 1499.2523 19:49:33.21M 2015-10-31T19:49:55.028Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.908 34.063 1499.2535 19:49:33.40M 2015-10-31T19:49:55.233Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.910 34.064 1499.2554 19:49:33.60M 2015-10-31T19:49:55.433Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.912 34.066 1499.2567 19:49:33.80M 2015-10-31T19:49:55.633Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.911 34.065 1499.2566 19:49:34.02M 2015-10-31T19:49:55.843Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.910 34.064 1499.2559 19:49:34.21M 2015-10-31T19:49:56.043Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.908 34.062 1499.2549 19:49:34.41M 2015-10-31T19:49:56.248Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.904 34.058 1499.2506 19:49:34.61M 2015-10-31T19:49:56.448Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.905 34.058 1499.2521 19:49:34.81M 2015-10-31T19:49:56.653Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.905 34.059 1499.2526 19:49:35.03M 2015-10-31T19:49:56.858Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.906 34.059 1499.2538 19:49:35.23M 2015-10-31T19:49:57.058Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.908 34.060 1499.2557 19:49:35.43M 2015-10-31T19:49:57.258Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.911 34.063 1499.2607 19:49:35.63M 2015-10-31T19:49:57.463Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.905 34.057 1499.2534 19:49:35.83M 2015-10-31T19:49:57.663Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.904 34.057 1499.2526 19:49:36.04M 2015-10-31T19:49:57.868Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.903 34.056 1499.2516 19:49:36.24M 2015-10-31T19:49:58.068Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.903 34.056 1499.2498 19:49:36.44M 2015-10-31T19:49:58.278Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.902 34.055 1499.2487 19:49:36.64M 2015-10-31T19:49:58.478Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.901 34.055 1499.2466 19:49:36.84M 2015-10-31T19:49:58.678Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.054 1499.2451 19:49:37.06M 2015-10-31T19:49:58.883Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.053 1499.2438 19:49:37.26M 2015-10-31T19:49:59.103Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.900 34.054 1499.2434 19:49:37.46M 2015-10-31T19:49:59.293Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.900 34.054 1499.2430 19:49:37.67M 2015-10-31T19:49:59.494Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.901 34.056 1499.2429 19:49:37.86M 2015-10-31T19:49:59.693Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.902 34.056 1499.2437 19:49:38.07M 2015-10-31T19:49:59.898Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.902 34.057 1499.2448 19:49:38.27M 2015-10-31T19:50:00.103Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.903 34.057 1499.2444 19:49:38.47M 2015-10-31T19:50:00.308Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.912 34.066 1499.2546 19:49:38.67M 2015-10-31T19:50:00.508Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.913 34.068 1499.2559 19:49:38.87M 2015-10-31T19:50:00.713Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.915 34.069 1499.2573 19:49:39.09M 2015-10-31T19:50:00.918Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.917 34.071 1499.2592 19:49:39.29M 2015-10-31T19:50:01.118Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.917 34.071 1499.2604 19:49:39.49M 2015-10-31T19:50:01.323Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.917 34.071 1499.2614 19:49:39.69M 2015-10-31T19:50:01.523Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.917 34.072 1499.2615 19:49:39.89M 2015-10-31T19:50:01.728Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.918 34.072 1499.2616 19:49:40.10M 2015-10-31T19:50:01.928Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.918 34.072 1499.2623 19:49:40.31M 2015-10-31T19:50:02.133Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.918 34.072 1499.2627 19:49:40.50M 2015-10-31T19:50:02.333Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.917 34.071 1499.2626 19:49:40.70M 2015-10-31T19:50:02.538Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.917 34.071 1499.2627 19:49:40.90M 2015-10-31T19:50:02.743Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.918 34.072 1499.2634 19:49:41.12M 2015-10-31T19:50:02.948Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.918 34.072 1499.2633 19:49:41.32M 2015-10-31T19:50:03.148Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.918 34.072 1499.2635 19:49:41.52M 2015-10-31T19:50:03.353Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.072 1499.2635 19:49:41.72M 2015-10-31T19:50:03.573Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.917 34.071 1499.2629 19:49:41.92M 2015-10-31T19:50:03.758Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.919 34.073 1499.2661 19:49:42.15M 2015-10-31T19:50:03.958Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.920 34.073 1499.2676 19:49:42.33M 2015-10-31T19:50:04.208Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.920 34.073 1499.2678 19:49:42.53M 2015-10-31T19:50:04.368Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.919 34.072 1499.2679 19:49:42.78M 2015-10-31T19:50:04.568Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.918 34.071 1499.2684 19:49:42.93M 2015-10-31T19:50:04.773Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.918 34.071 1499.2687 19:49:43.15M 2015-10-31T19:50:04.978Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2683 19:49:43.35M 2015-10-31T19:50:05.183Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2687 19:49:43.55M 2015-10-31T19:50:05.383Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.917 34.070 1499.2678 19:49:43.75M 2015-10-31T19:50:05.583Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.068 1499.2664 19:49:43.95M 2015-10-31T19:50:05.788Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.067 1499.2656 19:49:44.16M 2015-10-31T19:50:05.993Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.913 34.066 1499.2643 19:49:44.36M 2015-10-31T19:50:06.193Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.913 34.065 1499.2632 19:49:44.56M 2015-10-31T19:50:06.398Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.912 34.064 1499.2623 19:49:44.76M 2015-10-31T19:50:06.598Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.911 34.063 1499.2604 19:49:44.96M 2015-10-31T19:50:06.803Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.909 34.062 1499.2585 19:49:45.18M 2015-10-31T19:50:07.008Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.908 34.061 1499.2582 19:49:45.38M 2015-10-31T19:50:07.208Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.908 34.061 1499.2572 19:49:45.58M 2015-10-31T19:50:07.413Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.907 34.061 1499.2561 19:49:45.78M 2015-10-31T19:50:07.618Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.908 34.061 1499.2566 19:49:45.97M 2015-10-31T19:50:07.818Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.908 34.061 1499.2567 19:49:46.19M 2015-10-31T19:50:08.038Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.907 34.060 1499.2559 19:49:46.39M 2015-10-31T19:50:08.223Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.907 34.060 1499.2549 19:49:46.61M 2015-10-31T19:50:08.423Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.907 34.060 1499.2545 19:49:46.79M 2015-10-31T19:50:08.650Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.906 34.060 1499.2537 19:49:47.01M 2015-10-31T19:50:08.833Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.911 34.065 1499.2587 19:49:47.21M 2015-10-31T19:50:09.033Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.911 34.065 1499.2578 19:49:47.41M 2015-10-31T19:50:09.238Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.918 34.071 1499.2655 19:49:47.61M 2015-10-31T19:50:09.443Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.918 34.071 1499.2660 19:49:47.81M 2015-10-31T19:50:09.648Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.918 34.071 1499.2656 19:49:48.03M 2015-10-31T19:50:09.848Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.926 34.078 1499.2740 19:49:48.22M 2015-10-31T19:50:10.053Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.926 34.078 1499.2738 19:49:48.42M 2015-10-31T19:50:10.253Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.926 34.079 1499.2733 19:49:48.62M 2015-10-31T19:50:10.458Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.920 34.073 1499.2672 19:49:48.82M 2015-10-31T19:50:10.663Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.919 34.072 1499.2655 19:49:49.04M 2015-10-31T19:50:10.863Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.918 34.071 1499.2643 19:49:49.24M 2015-10-31T19:50:11.090Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.918 34.070 1499.2643 19:49:49.44M 2015-10-31T19:50:11.268Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.917 34.069 1499.2635 19:49:49.64M 2015-10-31T19:50:11.473Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.915 34.068 1499.2629 19:49:49.84M 2015-10-31T19:50:11.673Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.916 34.067 1499.2645 19:49:50.05M 2015-10-31T19:50:11.878Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.911 34.063 1499.2598 19:49:50.25M 2015-10-31T19:50:12.090Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.911 34.063 1499.2601 19:49:50.45M 2015-10-31T19:50:12.283Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.912 34.063 1499.2603 19:49:50.65M 2015-10-31T19:50:12.503Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.911 34.063 1499.2588 19:49:50.85M 2015-10-31T19:50:12.694Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.911 34.063 1499.2579 19:49:51.08M 2015-10-31T19:50:12.894Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.910 34.062 1499.2577 19:49:51.27M 2015-10-31T19:50:13.099Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.909 34.062 1499.2574 19:49:51.47M 2015-10-31T19:50:13.299Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.909 34.062 1499.2571 19:49:51.67M 2015-10-31T19:50:13.504Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.910 34.063 1499.2593 19:49:51.87M 2015-10-31T19:50:13.709Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.064 1499.2604 19:49:52.09M 2015-10-31T19:50:13.908Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.913 34.066 1499.2611 19:49:52.28M 2015-10-31T19:50:14.113Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.914 34.067 1499.2615 19:49:52.48M 2015-10-31T19:50:14.313Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.915 34.068 1499.2625 19:49:52.68M 2015-10-31T19:50:14.518Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.917 34.070 1499.2635 19:49:52.88M 2015-10-31T19:50:14.719Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.917 34.070 1499.2642 19:49:53.10M 2015-10-31T19:50:14.924Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.917 34.070 1499.2632 19:49:53.30M 2015-10-31T19:50:15.124Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.916 34.070 1499.2621 19:49:53.50M 2015-10-31T19:50:15.334Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.915 34.069 1499.2610 19:49:53.69M 2015-10-31T19:50:15.534Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.914 34.068 1499.2611 19:49:53.90M 2015-10-31T19:50:15.734Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.913 34.067 1499.2603 19:49:54.11M 2015-10-31T19:50:15.939Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.912 34.066 1499.2600 19:49:54.31M 2015-10-31T19:50:16.144Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.912 34.066 1499.2598 19:49:54.51M 2015-10-31T19:50:16.349Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.912 34.065 1499.2607 19:49:54.71M 2015-10-31T19:50:16.549Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.912 34.065 1499.2603 19:49:54.91M 2015-10-31T19:50:16.749Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2592 19:49:55.13M 2015-10-31T19:50:16.969Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2589 19:49:55.33M 2015-10-31T19:50:17.159Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2583 19:49:55.54M 2015-10-31T19:50:17.359Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.910 34.063 1499.2579 19:49:55.73M 2015-10-31T19:50:17.564Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.910 34.063 1499.2574 19:49:55.93M 2015-10-31T19:50:17.769Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.908 34.061 1499.2560 19:49:56.14M 2015-10-31T19:50:17.969Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.908 34.061 1499.2566 19:49:56.34M 2015-10-31T19:50:18.169Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.909 34.062 1499.2573 19:49:56.54M 2015-10-31T19:50:18.374Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.909 34.062 1499.2572 19:49:56.74M 2015-10-31T19:50:18.611Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.909 34.062 1499.2571 19:49:56.94M 2015-10-31T19:50:18.784Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.904 34.057 1499.2502 19:49:57.16M 2015-10-31T19:50:18.984Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.904 34.057 1499.2504 19:49:57.36M 2015-10-31T19:50:19.189Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.904 34.057 1499.2507 19:49:57.56M 2015-10-31T19:50:19.609Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.911 34.064 1499.2596 19:49:57.76M 2015-10-31T19:50:19.609Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.911 34.064 1499.2599 19:49:58.07M 2015-10-31T19:50:19.809Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2620 19:49:58.19M 2015-10-31T19:50:20.014Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.914 34.066 1499.2635 19:49:58.38M 2015-10-31T19:50:20.214Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.913 34.065 1499.2628 19:49:58.58M 2015-10-31T19:50:20.419Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2617 19:49:58.78M 2015-10-31T19:50:20.619Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.066 1499.2626 19:49:59.00M 2015-10-31T19:50:20.824Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.914 34.066 1499.2633 19:49:59.20M 2015-10-31T19:50:21.029Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.914 34.067 1499.2637 19:49:59.40M 2015-10-31T19:50:21.229Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.914 34.067 1499.2638 19:49:59.60M 2015-10-31T19:50:21.449Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.914 34.066 1499.2635 19:49:59.80M 2015-10-31T19:50:21.634Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.913 34.066 1499.2627 19:50:00.03M 2015-10-31T19:50:21.839Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.066 1499.2625 19:50:00.21M 2015-10-31T19:50:22.039Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.914 34.068 1499.2622 19:50:00.41M 2015-10-31T19:50:22.244Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.911 34.065 1499.2578 19:50:00.61M 2015-10-31T19:50:22.449Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.909 34.064 1499.2561 19:50:00.81M 2015-10-31T19:50:22.649Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.908 34.062 1499.2537 19:50:01.03M 2015-10-31T19:50:22.854Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.907 34.061 1499.2511 19:50:01.23M 2015-10-31T19:50:23.054Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.905 34.060 1499.2498 19:50:01.43M 2015-10-31T19:50:23.259Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.904 34.058 1499.2489 19:50:01.63M 2015-10-31T19:50:23.464Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.057 1499.2477 19:50:01.82M 2015-10-31T19:50:23.664Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.901 34.055 1499.2467 19:50:02.05M 2015-10-31T19:50:23.869Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.902 34.056 1499.2472 19:50:02.25M 2015-10-31T19:50:24.074Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.902 34.056 1499.2456 19:50:02.44M 2015-10-31T19:50:24.274Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.056 1499.2469 19:50:02.64M 2015-10-31T19:50:24.479Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.910 34.064 1499.2573 19:50:02.84M 2015-10-31T19:50:24.679Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.912 34.065 1499.2593 19:50:03.06M 2015-10-31T19:50:24.884Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.917 34.070 1499.2645 19:50:03.26M 2015-10-31T19:50:25.089Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.917 34.070 1499.2646 19:50:03.46M 2015-10-31T19:50:25.289Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2574 19:50:03.66M 2015-10-31T19:50:25.494Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.913 34.066 1499.2593 19:50:03.86M 2015-10-31T19:50:25.694Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.914 34.067 1499.2590 19:50:04.08M 2015-10-31T19:50:25.914Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.910 34.064 1499.2551 19:50:04.27M 2015-10-31T19:50:26.099Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.910 34.064 1499.2540 19:50:04.49M 2015-10-31T19:50:26.349Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.911 34.065 1499.2539 19:50:04.67M 2015-10-31T19:50:26.509Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.911 34.066 1499.2539 19:50:04.91M 2015-10-31T19:50:26.709Z|I-OCEAN7-304-XXXX| 28.28 12.913 39.912 34.067 1499.2545 19:50:05.09M 2015-10-31T19:50:26.914Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.913 34.067 1499.2556 19:50:05.29M 2015-10-31T19:50:27.114Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.921 34.074 1499.2651 19:50:05.49M 2015-10-31T19:50:27.324Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.921 34.075 1499.2659 19:50:05.69M 2015-10-31T19:50:27.524Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.919 34.072 1499.2632 19:50:05.89M 2015-10-31T19:50:27.729Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.918 34.072 1499.2632 19:50:06.10M 2015-10-31T19:50:27.929Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.918 34.071 1499.2623 19:50:06.30M 2015-10-31T19:50:28.134Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.917 34.070 1499.2618 19:50:06.50M 2015-10-31T19:50:28.334Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.915 34.069 1499.2606 19:50:06.70M 2015-10-31T19:50:28.539Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.913 34.067 1499.2579 19:50:06.90M 2015-10-31T19:50:28.739Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.914 34.067 1499.2587 19:50:07.12M 2015-10-31T19:50:28.944Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.914 34.067 1499.2598 19:50:07.32M 2015-10-31T19:50:29.144Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.915 34.068 1499.2610 19:50:07.52M 2015-10-31T19:50:29.349Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.914 34.067 1499.2606 19:50:07.72M 2015-10-31T19:50:29.554Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.067 1499.2600 19:50:07.92M 2015-10-31T19:50:29.759Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.066 1499.2589 19:50:08.13M 2015-10-31T19:50:29.959Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.913 34.067 1499.2596 19:50:08.33M 2015-10-31T19:50:30.164Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.906 34.060 1499.2502 19:50:08.53M 2015-10-31T19:50:30.384Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.905 34.059 1499.2494 19:50:08.73M 2015-10-31T19:50:30.569Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.904 34.058 1499.2484 19:50:08.95M 2015-10-31T19:50:30.769Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.057 1499.2469 19:50:09.15M 2015-10-31T19:50:30.974Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.057 1499.2472 19:50:09.35M 2015-10-31T19:50:31.179Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2479 19:50:09.55M 2015-10-31T19:50:31.424Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2482 19:50:09.75M 2015-10-31T19:50:31.584Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.902 34.057 1499.2473 19:50:10.01M 2015-10-31T19:50:31.789Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.903 34.057 1499.2489 19:50:10.16M 2015-10-31T19:50:31.989Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.904 34.058 1499.2499 19:50:10.36M 2015-10-31T19:50:32.189Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.904 34.058 1499.2504 19:50:10.56M 2015-10-31T19:50:32.394Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.905 34.058 1499.2516 19:50:10.76M 2015-10-31T19:50:32.599Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.905 34.059 1499.2537 19:50:10.96M 2015-10-31T19:50:32.799Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.906 34.059 1499.2545 19:50:11.18M 2015-10-31T19:50:33.004Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.907 34.060 1499.2561 19:50:11.38M 2015-10-31T19:50:33.209Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.903 34.056 1499.2512 19:50:11.58M 2015-10-31T19:50:33.409Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.902 34.056 1499.2502 19:50:11.78M 2015-10-31T19:50:33.614Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.902 34.056 1499.2499 19:50:12.98M 2015-10-31T19:50:33.819Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.903 34.057 1499.2502 19:50:12.19M 2015-10-31T19:50:34.019Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.903 34.057 1499.2488 19:50:12.39M 2015-10-31T19:50:34.219Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.903 34.057 1499.2479 19:50:12.59M 2015-10-31T19:50:34.424Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.903 34.057 1499.2476 19:50:12.79M 2015-10-31T19:50:34.629Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.058 1499.2476 19:50:13.01M 2015-10-31T19:50:34.850Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.911 34.065 1499.2543 19:50:13.21M 2015-10-31T19:50:35.034Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.911 34.065 1499.2537 19:50:13.42M 2015-10-31T19:50:35.251Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.911 34.065 1499.2531 19:50:13.61M 2015-10-31T19:50:35.439Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.910 34.065 1499.2522 19:50:13.80M 2015-10-31T19:50:35.639Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.909 34.064 1499.2513 19:50:14.02M 2015-10-31T19:50:35.849Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.909 34.063 1499.2509 19:50:14.22M 2015-10-31T19:50:36.050Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.908 34.062 1499.2515 19:50:14.42M 2015-10-31T19:50:36.255Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.908 34.062 1499.2518 19:50:14.62M 2015-10-31T19:50:36.499Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.908 34.062 1499.2521 19:50:14.82M 2015-10-31T19:50:36.659Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.909 34.063 1499.2537 19:50:15.08M 2015-10-31T19:50:36.860Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.910 34.063 1499.2557 19:50:15.24M 2015-10-31T19:50:37.065Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2587 19:50:15.44M 2015-10-31T19:50:37.270Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.912 34.065 1499.2606 19:50:15.64M 2015-10-31T19:50:37.470Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.916 34.068 1499.2650 19:50:15.84M 2015-10-31T19:50:37.675Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.915 34.067 1499.2646 19:50:16.06M 2015-10-31T19:50:37.880Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.915 34.066 1499.2645 19:50:16.25M 2015-10-31T19:50:38.080Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.914 34.066 1499.2638 19:50:16.45M 2015-10-31T19:50:38.285Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.917 34.069 1499.2681 19:50:16.65M 2015-10-31T19:50:38.490Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2683 19:50:16.85M 2015-10-31T19:50:38.690Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.069 1499.2695 19:50:17.07M 2015-10-31T19:50:38.895Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.919 34.070 1499.2695 19:50:17.27M 2015-10-31T19:50:39.100Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.919 34.071 1499.2692 19:50:17.47M 2015-10-31T19:50:39.315Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.919 34.071 1499.2698 19:50:17.67M 2015-10-31T19:50:39.500Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.920 34.072 1499.2708 19:50:17.88M 2015-10-31T19:50:39.705Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.920 34.073 1499.2712 19:50:18.08M 2015-10-31T19:50:39.910Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.921 34.073 1499.2715 19:50:18.28M 2015-10-31T19:50:40.110Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.921 34.073 1499.2719 19:50:18.48M 2015-10-31T19:50:40.310Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.073 1499.2704 19:50:18.68M 2015-10-31T19:50:40.515Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.919 34.072 1499.2688 19:50:18.88M 2015-10-31T19:50:40.720Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.918 34.071 1499.2673 19:50:19.10M 2015-10-31T19:50:40.920Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.917 34.070 1499.2660 19:50:19.30M 2015-10-31T19:50:41.125Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.916 34.069 1499.2654 19:50:19.50M 2015-10-31T19:50:41.330Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.916 34.068 1499.2651 19:50:19.70M 2015-10-31T19:50:41.530Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.916 34.068 1499.2653 19:50:19.90M 2015-10-31T19:50:41.735Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.915 34.068 1499.2643 19:50:20.11M 2015-10-31T19:50:41.935Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.915 34.068 1499.2646 19:50:20.31M 2015-10-31T19:50:42.140Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.912 34.065 1499.2611 19:50:20.51M 2015-10-31T19:50:42.345Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.916 34.069 1499.2651 19:50:20.71M 2015-10-31T19:50:42.545Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.917 34.070 1499.2660 19:50:20.91M 2015-10-31T19:50:42.755Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.918 34.071 1499.2675 19:50:21.13M 2015-10-31T19:50:42.955Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.920 34.072 1499.2690 19:50:21.33M 2015-10-31T19:50:43.155Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.920 34.073 1499.2692 19:50:21.53M 2015-10-31T19:50:43.360Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.931 34.083 1499.2811 19:50:21.73M 2015-10-31T19:50:43.565Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.932 34.083 1499.2827 19:50:21.93M 2015-10-31T19:50:43.785Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.933 34.085 1499.2856 19:50:22.14M 2015-10-31T19:50:43.970Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.948 34.099 1499.3020 19:50:22.36M 2015-10-31T19:50:44.175Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.950 34.100 1499.3036 19:50:22.54M 2015-10-31T19:50:44.375Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.951 34.101 1499.3046 19:50:22.74M 2015-10-31T19:50:44.575Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.952 34.102 1499.3064 19:50:22.94M 2015-10-31T19:50:44.780Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.952 34.103 1499.3074 19:50:23.16M 2015-10-31T19:50:44.985Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.943 34.094 1499.2969 19:50:23.36M 2015-10-31T19:50:45.190Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.941 34.092 1499.2941 19:50:23.56M 2015-10-31T19:50:45.390Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.941 34.092 1499.2928 19:50:23.76M 2015-10-31T19:50:45.590Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.942 34.093 1499.2943 19:50:23.95M 2015-10-31T19:50:45.795Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.943 34.094 1499.2955 19:50:24.17M 2015-10-31T19:50:46.000Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.944 34.095 1499.2959 19:50:24.37M 2015-10-31T19:50:46.205Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.944 34.095 1499.2959 19:50:24.57M 2015-10-31T19:50:46.405Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.945 34.096 1499.2971 19:50:24.77M 2015-10-31T19:50:46.655Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.946 34.097 1499.2976 19:50:24.97M 2015-10-31T19:50:46.810Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.947 34.099 1499.2990 19:50:25.23M 2015-10-31T19:50:47.015Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.947 34.098 1499.2987 19:50:25.39M 2015-10-31T19:50:47.215Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.947 34.098 1499.2983 19:50:25.59M 2015-10-31T19:50:47.415Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.939 34.091 1499.2904 19:50:25.79M 2015-10-31T19:50:47.620Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.939 34.090 1499.2902 19:50:26.00M 2015-10-31T19:50:47.825Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.938 34.090 1499.2899 19:50:26.20M 2015-10-31T19:50:48.030Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.937 34.089 1499.2891 19:50:26.40M 2015-10-31T19:50:48.245Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.936 34.087 1499.2881 19:50:26.60M 2015-10-31T19:50:48.435Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.935 34.086 1499.2867 19:50:26.81M 2015-10-31T19:50:48.640Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.934 34.085 1499.2863 19:50:27.02M 2015-10-31T19:50:48.840Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.934 34.085 1499.2863 19:50:27.22M 2015-10-31T19:50:49.045Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.934 34.085 1499.2864 19:50:27.42M 2015-10-31T19:50:49.250Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.934 34.085 1499.2859 19:50:27.62M 2015-10-31T19:50:49.450Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.934 34.086 1499.2850 19:50:27.82M 2015-10-31T19:50:49.655Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.942 34.093 1499.2930 19:50:28.04M 2015-10-31T19:50:49.855Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.942 34.094 1499.2931 19:50:28.23M 2015-10-31T19:50:50.060Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.942 34.094 1499.2936 19:50:28.43M 2015-10-31T19:50:50.265Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.942 34.093 1499.2942 19:50:28.63M 2015-10-31T19:50:50.465Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.941 34.093 1499.2930 19:50:28.83M 2015-10-31T19:50:50.670Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.940 34.091 1499.2922 19:50:29.05M 2015-10-31T19:50:50.870Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.940 34.091 1499.2920 19:50:29.25M 2015-10-31T19:50:51.075Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.939 34.090 1499.2914 19:50:29.45M 2015-10-31T19:50:51.275Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.938 34.090 1499.2911 19:50:29.64M 2015-10-31T19:50:51.480Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.943 34.094 1499.2970 19:50:29.84M 2015-10-31T19:50:51.730Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.943 34.094 1499.2974 19:50:30.06M 2015-10-31T19:50:51.890Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.943 34.094 1499.2970 19:50:30.31M 2015-10-31T19:50:52.090Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.943 34.094 1499.2977 19:50:30.46M 2015-10-31T19:50:52.290Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.943 34.094 1499.2979 19:50:30.66M 2015-10-31T19:50:52.495Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.943 34.094 1499.2983 19:50:30.86M 2015-10-31T19:50:52.720Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.095 1499.2991 19:50:31.08M 2015-10-31T19:50:52.900Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.945 34.095 1499.3000 19:50:31.30M 2015-10-31T19:50:53.105Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.944 34.095 1499.2992 19:50:31.48M 2015-10-31T19:50:53.310Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.943 34.094 1499.2982 19:50:31.67M 2015-10-31T19:50:53.510Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.942 34.093 1499.2966 19:50:31.88M 2015-10-31T19:50:53.715Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.941 34.092 1499.2960 19:50:32.09M 2015-10-31T19:50:53.915Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.941 34.092 1499.2959 19:50:32.29M 2015-10-31T19:50:54.120Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.940 34.090 1499.2958 19:50:32.49M 2015-10-31T19:50:54.325Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.939 34.090 1499.2949 19:50:32.69M 2015-10-31T19:50:54.525Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.939 34.090 1499.2942 19:50:32.89M 2015-10-31T19:50:54.730Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.939 34.090 1499.2944 19:50:33.11M 2015-10-31T19:50:54.930Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.939 34.090 1499.2943 19:50:33.31M 2015-10-31T19:50:55.135Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.943 34.094 1499.2985 19:50:33.51M 2015-10-31T19:50:55.340Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.944 34.095 1499.2986 19:50:33.70M 2015-10-31T19:50:55.571Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.944 34.095 1499.2974 19:50:33.90M 2015-10-31T19:50:55.745Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.945 34.096 1499.2982 19:50:34.12M 2015-10-31T19:50:55.950Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.945 34.096 1499.2980 19:50:34.32M 2015-10-31T19:50:56.150Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.944 34.096 1499.2958 19:50:34.52M 2015-10-31T19:50:56.350Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.943 34.095 1499.2944 19:50:34.72M 2015-10-31T19:50:56.555Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.942 34.094 1499.2930 19:50:34.92M 2015-10-31T19:50:56.760Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.942 34.094 1499.2925 19:50:35.14M 2015-10-31T19:50:56.965Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.942 34.094 1499.2925 19:50:35.34M 2015-10-31T19:50:57.180Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.942 34.094 1499.2925 19:50:35.54M 2015-10-31T19:50:57.370Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.937 34.090 1499.2878 19:50:35.75M 2015-10-31T19:50:57.570Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.936 34.088 1499.2867 19:50:35.93M 2015-10-31T19:50:57.775Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.935 34.087 1499.2854 19:50:36.15M 2015-10-31T19:50:57.975Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.934 34.086 1499.2843 19:50:36.35M 2015-10-31T19:50:58.181Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.933 34.084 1499.2833 19:50:36.55M 2015-10-31T19:50:58.385Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.932 34.083 1499.2825 19:50:36.75M 2015-10-31T19:50:58.585Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.931 34.082 1499.2813 19:50:36.95M 2015-10-31T19:50:58.790Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.930 34.082 1499.2806 19:50:37.17M 2015-10-31T19:50:58.995Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.926 34.078 1499.2754 19:50:37.37M 2015-10-31T19:50:59.195Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.926 34.078 1499.2760 19:50:37.57M 2015-10-31T19:50:59.400Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2759 19:50:37.77M 2015-10-31T19:50:59.600Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.935 34.087 1499.2853 19:50:37.97M 2015-10-31T19:50:59.805Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.937 34.089 1499.2861 19:50:38.18M 2015-10-31T19:51:00.005Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.939 34.090 1499.2898 19:50:38.38M 2015-10-31T19:51:00.211Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.940 34.091 1499.2910 19:50:38.58M 2015-10-31T19:51:00.416Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.939 34.091 1499.2903 19:50:38.78M 2015-10-31T19:51:00.616Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.939 34.090 1499.2893 19:50:39.00M 2015-10-31T19:51:00.851Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.938 34.089 1499.2886 19:50:39.20M 2015-10-31T19:51:01.025Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.922 34.074 1499.2709 19:50:39.40M 2015-10-31T19:51:01.225Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.891 34.044 1499.2356 19:50:39.60M 2015-10-31T19:51:01.431Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.890 34.044 1499.2362 19:50:39.79M 2015-10-31T19:51:01.651Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.890 34.043 1499.2351 19:50:40.01M 2015-10-31T19:51:01.836Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.881 34.035 1499.2244 19:50:40.23M 2015-10-31T19:51:02.036Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.879 34.033 1499.2222 19:50:40.41M 2015-10-31T19:51:02.241Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.878 34.032 1499.2206 19:50:40.61M 2015-10-31T19:51:02.446Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.878 34.032 1499.2207 19:50:40.81M 2015-10-31T19:51:02.646Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.878 34.032 1499.2218 19:50:41.03M 2015-10-31T19:51:02.851Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.878 34.032 1499.2225 19:50:41.23M 2015-10-31T19:51:03.056Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.889 34.042 1499.2343 19:50:41.43M 2015-10-31T19:51:03.256Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.890 34.043 1499.2355 19:50:41.63M 2015-10-31T19:51:03.456Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.891 34.044 1499.2379 19:50:41.82M 2015-10-31T19:51:03.666Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.892 34.045 1499.2390 19:50:42.04M 2015-10-31T19:51:03.866Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.888 34.041 1499.2354 19:50:42.24M 2015-10-31T19:51:04.071Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.888 34.041 1499.2357 19:50:42.44M 2015-10-31T19:51:04.271Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.888 34.041 1499.2361 19:50:42.64M 2015-10-31T19:51:04.476Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.888 34.041 1499.2369 19:50:42.84M 2015-10-31T19:51:04.676Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.889 34.042 1499.2388 19:50:43.06M 2015-10-31T19:51:04.881Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.889 34.042 1499.2383 19:50:43.26M 2015-10-31T19:51:05.081Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.889 34.042 1499.2380 19:50:43.46M 2015-10-31T19:51:05.286Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.890 34.043 1499.2385 19:50:43.65M 2015-10-31T19:51:05.491Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.896 34.049 1499.2452 19:50:43.85M 2015-10-31T19:51:05.691Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.898 34.051 1499.2476 19:50:44.08M 2015-10-31T19:51:05.896Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.900 34.053 1499.2494 19:50:44.27M 2015-10-31T19:51:06.116Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.901 34.054 1499.2510 19:50:44.47M 2015-10-31T19:51:06.301Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.903 34.056 1499.2528 19:50:44.69M 2015-10-31T19:51:06.506Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.904 34.056 1499.2542 19:50:44.87M 2015-10-31T19:51:06.706Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.905 34.058 1499.2554 19:50:45.09M 2015-10-31T19:51:06.911Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.905 34.058 1499.2552 19:50:45.29M 2015-10-31T19:51:07.116Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.905 34.058 1499.2543 19:50:45.49M 2015-10-31T19:51:07.316Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.904 34.057 1499.2533 19:50:45.69M 2015-10-31T19:51:07.531Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.904 34.057 1499.2524 19:50:45.88M 2015-10-31T19:51:07.721Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2507 19:50:46.10M 2015-10-31T19:51:07.926Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.903 34.056 1499.2491 19:50:46.30M 2015-10-31T19:51:08.131Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.902 34.055 1499.2489 19:50:46.50M 2015-10-31T19:51:08.336Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.901 34.054 1499.2487 19:50:46.70M 2015-10-31T19:51:08.531Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.900 34.054 1499.2473 19:50:46.90M 2015-10-31T19:51:08.741Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.900 34.053 1499.2466 19:50:47.12M 2015-10-31T19:51:08.941Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.898 34.052 1499.2446 19:50:47.32M 2015-10-31T19:51:09.146Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.897 34.050 1499.2428 19:50:47.52M 2015-10-31T19:51:09.346Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.896 34.050 1499.2421 19:50:47.72M 2015-10-31T19:51:09.551Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.051 1499.2417 19:50:47.91M 2015-10-31T19:51:09.751Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.051 1499.2412 19:50:48.13M 2015-10-31T19:51:09.971Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.897 34.051 1499.2422 19:50:48.33M 2015-10-31T19:51:10.161Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.896 34.050 1499.2423 19:50:48.53M 2015-10-31T19:51:10.361Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.903 34.057 1499.2507 19:50:48.73M 2015-10-31T19:51:10.586Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.905 34.058 1499.2526 19:50:48.93M 2015-10-31T19:51:10.771Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.906 34.059 1499.2542 19:50:49.17M 2015-10-31T19:51:10.971Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.905 34.058 1499.2527 19:50:49.35M 2015-10-31T19:51:11.176Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.909 34.062 1499.2573 19:50:49.55M 2015-10-31T19:51:11.381Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.910 34.062 1499.2573 19:50:49.75M 2015-10-31T19:51:11.576Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.063 1499.2584 19:50:49.95M 2015-10-31T19:51:11.781Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2595 19:50:50.16M 2015-10-31T19:51:12.036Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.913 34.065 1499.2605 19:50:50.36M 2015-10-31T19:51:12.191Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.924 34.076 1499.2733 19:50:50.61M 2015-10-31T19:51:12.391Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.926 34.077 1499.2754 19:50:50.76M 2015-10-31T19:51:12.596Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.079 1499.2771 19:50:50.95M 2015-10-31T19:51:12.801Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.927 34.079 1499.2776 19:50:51.18M 2015-10-31T19:51:13.001Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.931 34.082 1499.2816 19:50:51.38M 2015-10-31T19:51:13.206Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.931 34.082 1499.2822 19:50:51.58M 2015-10-31T19:51:13.406Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.930 34.081 1499.2822 19:50:51.77M 2015-10-31T19:51:13.611Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.929 34.081 1499.2808 19:50:51.97M 2015-10-31T19:51:13.811Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.928 34.080 1499.2789 19:50:52.19M 2015-10-31T19:51:14.051Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.079 1499.2786 19:50:52.39M 2015-10-31T19:51:14.221Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.078 1499.2777 19:50:52.59M 2015-10-31T19:51:14.421Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.926 34.077 1499.2766 19:50:52.79M 2015-10-31T19:51:14.631Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.925 34.076 1499.2758 19:50:53.01M 2015-10-31T19:51:14.826Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.921 34.072 1499.2709 19:50:53.21M 2015-10-31T19:51:15.046Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.073 1499.2708 19:50:53.41M 2015-10-31T19:51:15.236Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.921 34.073 1499.2694 19:50:53.62M 2015-10-31T19:51:15.441Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.921 34.073 1499.2688 19:50:53.81M 2015-10-31T19:51:15.641Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.920 34.073 1499.2678 19:50:54.02M 2015-10-31T19:51:15.841Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.921 34.074 1499.2679 19:50:54.22M 2015-10-31T19:51:16.046Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.921 34.074 1499.2678 19:50:54.42M 2015-10-31T19:51:16.251Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.921 34.074 1499.2675 19:50:54.62M 2015-10-31T19:51:16.453Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.931 34.084 1499.2797 19:50:54.82M 2015-10-31T19:51:16.656Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.928 34.081 1499.2758 19:50:55.04M 2015-10-31T19:51:16.861Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.927 34.080 1499.2747 19:50:55.24M 2015-10-31T19:51:17.090Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.926 34.079 1499.2726 19:50:55.44M 2015-10-31T19:51:17.266Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.925 34.078 1499.2715 19:50:55.64M 2015-10-31T19:51:17.466Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.925 34.079 1499.2717 19:50:55.84M 2015-10-31T19:51:17.671Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.926 34.079 1499.2726 19:50:56.05M 2015-10-31T19:51:17.876Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.927 34.080 1499.2740 19:50:56.25M 2015-10-31T19:51:18.081Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.927 34.080 1499.2747 19:50:56.45M 2015-10-31T19:51:18.281Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.928 34.080 1499.2764 19:50:56.65M 2015-10-31T19:51:18.491Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.929 34.081 1499.2784 19:50:56.85M 2015-10-31T19:51:18.690Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.930 34.082 1499.2813 19:50:57.07M 2015-10-31T19:51:18.892Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.927 34.079 1499.2786 19:50:57.27M 2015-10-31T19:51:19.092Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.927 34.080 1499.2781 19:50:57.47M 2015-10-31T19:51:19.296Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.927 34.079 1499.2778 19:50:57.66M 2015-10-31T19:51:19.516Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.926 34.079 1499.2765 19:50:57.86M 2015-10-31T19:51:19.701Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.926 34.078 1499.2769 19:50:58.10M 2015-10-31T19:51:19.901Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.925 34.077 1499.2753 19:50:58.28M 2015-10-31T19:51:20.111Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.924 34.076 1499.2739 19:50:58.48M 2015-10-31T19:51:20.311Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.923 34.076 1499.2733 19:50:58.68M 2015-10-31T19:51:20.511Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.931 34.083 1499.2816 19:50:58.88M 2015-10-31T19:51:20.716Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.930 34.082 1499.2813 19:50:59.10M 2015-10-31T19:51:20.921Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.931 34.083 1499.2817 19:50:59.29M 2015-10-31T19:51:21.121Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.931 34.083 1499.2822 19:50:59.50M 2015-10-31T19:51:21.330Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.932 34.084 1499.2832 19:50:59.70M 2015-10-31T19:51:21.526Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.933 34.084 1499.2838 19:50:59.90M 2015-10-31T19:51:21.734Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.934 34.086 1499.2856 19:51:00.11M 2015-10-31T19:51:21.933Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.926 34.078 1499.2759 19:51:00.31M 2015-10-31T19:51:22.141Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.924 34.077 1499.2742 19:51:00.51M 2015-10-31T19:51:22.341Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.923 34.076 1499.2719 19:51:00.71M 2015-10-31T19:51:22.547Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.923 34.075 1499.2711 19:51:00.91M 2015-10-31T19:51:22.747Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.924 34.076 1499.2722 19:51:01.13M 2015-10-31T19:51:22.947Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.925 34.077 1499.2742 19:51:01.33M 2015-10-31T19:51:23.170Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.925 34.077 1499.2756 19:51:01.52M 2015-10-31T19:51:23.357Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.926 34.078 1499.2762 19:51:01.72M 2015-10-31T19:51:23.561Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.926 34.078 1499.2764 19:51:01.92M 2015-10-31T19:51:23.762Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2760 19:51:02.14M 2015-10-31T19:51:23.982Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.919 34.071 1499.2676 19:51:02.34M 2015-10-31T19:51:24.166Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.918 34.070 1499.2661 19:51:02.56M 2015-10-31T19:51:24.372Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.916 34.069 1499.2644 19:51:02.74M 2015-10-31T19:51:24.577Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.914 34.067 1499.2617 19:51:02.94M 2015-10-31T19:51:24.777Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.913 34.066 1499.2605 19:51:03.16M 2015-10-31T19:51:25.011Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.912 34.064 1499.2590 19:51:03.36M 2015-10-31T19:51:25.182Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.063 1499.2593 19:51:03.56M 2015-10-31T19:51:25.387Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.910 34.062 1499.2587 19:51:03.75M 2015-10-31T19:51:25.587Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.910 34.062 1499.2596 19:51:03.95M 2015-10-31T19:51:25.792Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.068 1499.2676 19:51:04.17M 2015-10-31T19:51:25.997Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2670 19:51:04.37M 2015-10-31T19:51:26.197Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.070 1499.2687 19:51:04.57M 2015-10-31T19:51:26.402Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.070 1499.2684 19:51:04.77M 2015-10-31T19:51:26.602Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.070 1499.2687 19:51:04.97M 2015-10-31T19:51:26.807Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.917 34.069 1499.2683 19:51:05.19M 2015-10-31T19:51:27.013Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.067 1499.2673 19:51:05.39M 2015-10-31T19:51:27.213Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.916 34.067 1499.2684 19:51:05.58M 2015-10-31T19:51:27.417Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2686 19:51:05.78M 2015-10-31T19:51:27.617Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.916 34.067 1499.2694 19:51:06.00M 2015-10-31T19:51:27.851Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.067 1499.2699 19:51:06.20M 2015-10-31T19:51:28.027Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.917 34.068 1499.2705 19:51:06.40M 2015-10-31T19:51:28.232Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2698 19:51:06.60M 2015-10-31T19:51:28.454Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.918 34.070 1499.2708 19:51:06.80M 2015-10-31T19:51:28.637Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.070 1499.2704 19:51:07.04M 2015-10-31T19:51:28.832Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.070 1499.2699 19:51:07.22M 2015-10-31T19:51:29.042Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.069 1499.2699 19:51:07.41M 2015-10-31T19:51:29.247Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.917 34.069 1499.2689 19:51:07.62M 2015-10-31T19:51:29.447Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.917 34.069 1499.2693 19:51:07.81M 2015-10-31T19:51:29.654Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.069 1499.2695 19:51:08.03M 2015-10-31T19:51:29.854Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.918 34.070 1499.2703 19:51:08.23M 2015-10-31T19:51:30.057Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.919 34.071 1499.2710 19:51:08.43M 2015-10-31T19:51:30.262Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.919 34.071 1499.2706 19:51:08.63M 2015-10-31T19:51:30.462Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.071 1499.2706 19:51:08.83M 2015-10-31T19:51:30.667Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.919 34.071 1499.2701 19:51:09.05M 2015-10-31T19:51:30.872Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.071 1499.2706 19:51:09.25M 2015-10-31T19:51:31.072Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.070 1499.2706 19:51:09.45M 2015-10-31T19:51:31.277Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.071 1499.2710 19:51:09.64M 2015-10-31T19:51:31.482Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.919 34.071 1499.2720 19:51:09.84M 2015-10-31T19:51:31.682Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.915 34.066 1499.2667 19:51:10.06M 2015-10-31T19:51:31.882Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.913 34.065 1499.2657 19:51:10.26M 2015-10-31T19:51:32.087Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.912 34.063 1499.2639 19:51:10.46M 2015-10-31T19:51:32.292Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.907 34.059 1499.2584 19:51:10.66M 2015-10-31T19:51:32.492Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.901 34.053 1499.2500 19:51:10.86M 2015-10-31T19:51:32.697Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.900 34.052 1499.2488 19:51:11.08M 2015-10-31T19:51:32.926Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.899 34.052 1499.2482 19:51:11.28M 2015-10-31T19:51:33.102Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.899 34.052 1499.2476 19:51:11.49M 2015-10-31T19:51:33.307Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.900 34.053 1499.2483 19:51:11.67M 2015-10-31T19:51:33.507Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.901 34.054 1499.2487 19:51:11.87M 2015-10-31T19:51:33.712Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.903 34.056 1499.2501 19:51:12.09M 2015-10-31T19:51:33.917Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.910 34.063 1499.2584 19:51:12.29M 2015-10-31T19:51:34.117Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.911 34.064 1499.2594 19:51:12.49M 2015-10-31T19:51:34.322Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.912 34.064 1499.2598 19:51:12.69M 2015-10-31T19:51:34.522Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.912 34.064 1499.2598 19:51:12.89M 2015-10-31T19:51:34.727Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.911 34.063 1499.2590 19:51:13.11M 2015-10-31T19:51:34.933Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.910 34.062 1499.2570 19:51:13.31M 2015-10-31T19:51:35.170Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.908 34.061 1499.2546 19:51:13.51M 2015-10-31T19:51:35.337Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.906 34.059 1499.2529 19:51:13.70M 2015-10-31T19:51:35.570Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.908 34.060 1499.2554 19:51:13.90M 2015-10-31T19:51:35.742Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.908 34.061 1499.2566 19:51:14.12M 2015-10-31T19:51:35.942Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.909 34.061 1499.2581 19:51:14.32M 2015-10-31T19:51:36.147Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.909 34.061 1499.2582 19:51:14.52M 2015-10-31T19:51:36.352Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.910 34.062 1499.2599 19:51:14.72M 2015-10-31T19:51:36.557Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.064 1499.2605 19:51:14.92M 2015-10-31T19:51:36.757Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.913 34.065 1499.2606 19:51:15.14M 2015-10-31T19:51:36.962Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.914 34.067 1499.2614 19:51:15.34M 2015-10-31T19:51:37.162Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.915 34.067 1499.2623 19:51:15.54M 2015-10-31T19:51:37.382Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.915 34.068 1499.2634 19:51:15.74M 2015-10-31T19:51:37.572Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.916 34.068 1499.2631 19:51:15.95M 2015-10-31T19:51:37.772Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.916 34.069 1499.2631 19:51:16.15M 2015-10-31T19:51:37.977Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.916 34.069 1499.2635 19:51:16.35M 2015-10-31T19:51:38.177Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.917 34.070 1499.2644 19:51:16.55M 2015-10-31T19:51:38.382Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.918 34.071 1499.2642 19:51:16.75M 2015-10-31T19:51:38.582Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.918 34.072 1499.2637 19:51:16.95M 2015-10-31T19:51:38.782Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.918 34.072 1499.2635 19:51:17.17M 2015-10-31T19:51:38.992Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.073 1499.2626 19:51:17.36M 2015-10-31T19:51:39.192Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.073 1499.2631 19:51:17.57M 2015-10-31T19:51:39.397Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.073 1499.2632 19:51:17.77M 2015-10-31T19:51:39.602Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.918 34.072 1499.2628 19:51:17.96M 2015-10-31T19:51:39.802Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.919 34.073 1499.2645 19:51:18.18M 2015-10-31T19:51:40.007Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.914 34.068 1499.2595 19:51:18.38M 2015-10-31T19:51:40.207Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.914 34.068 1499.2587 19:51:18.58M 2015-10-31T19:51:40.412Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.913 34.067 1499.2589 19:51:18.78M 2015-10-31T19:51:40.617Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.913 34.067 1499.2590 19:51:19.00M 2015-10-31T19:51:40.817Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.917 34.071 1499.2649 19:51:19.20M 2015-10-31T19:51:41.022Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.918 34.072 1499.2655 19:51:19.39M 2015-10-31T19:51:41.222Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.918 34.071 1499.2660 19:51:19.60M 2015-10-31T19:51:41.427Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.918 34.071 1499.2657 19:51:19.79M 2015-10-31T19:51:41.627Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.919 34.073 1499.2677 19:51:20.01M 2015-10-31T19:51:41.847Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.919 34.072 1499.2676 19:51:20.21M 2015-10-31T19:51:42.037Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.071 1499.2675 19:51:20.43M 2015-10-31T19:51:42.237Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.917 34.070 1499.2673 19:51:20.61M 2015-10-31T19:51:42.487Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.917 34.070 1499.2668 19:51:20.81M 2015-10-31T19:51:42.642Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.917 34.070 1499.2677 19:51:21.07M 2015-10-31T19:51:42.847Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2686 19:51:21.23M 2015-10-31T19:51:43.047Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.918 34.070 1499.2695 19:51:21.43M 2015-10-31T19:51:43.254Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.918 34.070 1499.2695 19:51:21.62M 2015-10-31T19:51:43.457Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2688 19:51:21.82M 2015-10-31T19:51:43.662Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.917 34.069 1499.2686 19:51:22.04M 2015-10-31T19:51:43.863Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.916 34.068 1499.2681 19:51:22.24M 2015-10-31T19:51:44.067Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.915 34.067 1499.2673 19:51:22.44M 2015-10-31T19:51:44.268Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.915 34.067 1499.2667 19:51:22.64M 2015-10-31T19:51:44.472Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.914 34.066 1499.2662 19:51:22.84M 2015-10-31T19:51:44.677Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.914 34.066 1499.2659 19:51:23.06M 2015-10-31T19:51:44.877Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.914 34.066 1499.2665 19:51:23.26M 2015-10-31T19:51:45.082Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.916 34.067 1499.2686 19:51:23.45M 2015-10-31T19:51:45.287Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.917 34.069 1499.2704 19:51:23.66M 2015-10-31T19:51:45.487Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.918 34.069 1499.2715 19:51:23.85M 2015-10-31T19:51:45.693Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.919 34.070 1499.2715 19:51:24.07M 2015-10-31T19:51:45.893Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.071 1499.2729 19:51:24.27M 2015-10-31T19:51:46.097Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.920 34.071 1499.2729 19:51:24.47M 2015-10-31T19:51:46.318Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.920 34.071 1499.2727 19:51:24.67M 2015-10-31T19:51:46.497Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.921 34.072 1499.2722 19:51:24.89M 2015-10-31T19:51:46.707Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.922 34.073 1499.2732 19:51:25.09M 2015-10-31T19:51:46.929Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.919 34.070 1499.2697 19:51:25.29M 2015-10-31T19:51:47.112Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.917 34.068 1499.2668 19:51:25.48M 2015-10-31T19:51:47.331Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.917 34.068 1499.2667 19:51:25.68M 2015-10-31T19:51:47.570Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.918 34.070 1499.2677 19:51:25.88M 2015-10-31T19:51:47.723Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.920 34.071 1499.2690 19:51:26.15M 2015-10-31T19:51:47.923Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.922 34.073 1499.2706 19:51:26.30M 2015-10-31T19:51:48.128Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.923 34.075 1499.2717 19:51:26.50M 2015-10-31T19:51:48.328Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.924 34.076 1499.2723 19:51:26.70M 2015-10-31T19:51:48.533Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.077 1499.2728 19:51:26.90M 2015-10-31T19:51:48.733Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.925 34.078 1499.2739 19:51:27.12M 2015-10-31T19:51:48.938Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.926 34.078 1499.2737 19:51:27.31M 2015-10-31T19:51:49.143Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.925 34.078 1499.2740 19:51:27.51M 2015-10-31T19:51:49.343Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.926 34.078 1499.2754 19:51:27.71M 2015-10-31T19:51:49.548Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.921 34.074 1499.2701 19:51:27.91M 2015-10-31T19:51:49.748Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.925 34.077 1499.2745 19:51:28.13M 2015-10-31T19:51:49.953Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.925 34.078 1499.2744 19:51:28.33M 2015-10-31T19:51:50.158Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.925 34.078 1499.2738 19:51:28.53M 2015-10-31T19:51:50.358Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.925 34.078 1499.2748 19:51:28.73M 2015-10-31T19:51:50.563Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.926 34.078 1499.2765 19:51:28.93M 2015-10-31T19:51:50.783Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.926 34.079 1499.2778 19:51:29.15M 2015-10-31T19:51:50.973Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.927 34.079 1499.2789 19:51:29.36M 2015-10-31T19:51:51.173Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.928 34.080 1499.2804 19:51:29.55M 2015-10-31T19:51:51.378Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.928 34.079 1499.2809 19:51:29.74M 2015-10-31T19:51:51.578Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.927 34.079 1499.2804 19:51:29.94M 2015-10-31T19:51:51.783Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.927 34.078 1499.2808 19:51:30.16M 2015-10-31T19:51:52.011Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.927 34.077 1499.2805 19:51:30.36M 2015-10-31T19:51:52.188Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.926 34.077 1499.2808 19:51:30.56M 2015-10-31T19:51:52.393Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.926 34.076 1499.2805 19:51:30.76M 2015-10-31T19:51:52.593Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.925 34.075 1499.2798 19:51:30.96M 2015-10-31T19:51:52.798Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.925 34.075 1499.2797 19:51:31.18M 2015-10-31T19:51:52.998Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.924 34.075 1499.2789 19:51:31.38M 2015-10-31T19:51:53.203Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.924 34.075 1499.2783 19:51:31.58M 2015-10-31T19:51:53.408Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.923 34.074 1499.2764 19:51:31.77M 2015-10-31T19:51:53.608Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.926 34.076 1499.2791 19:51:31.97M 2015-10-31T19:51:53.813Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.927 34.077 1499.2793 19:51:32.19M 2015-10-31T19:51:54.013Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.928 34.078 1499.2803 19:51:32.39M 2015-10-31T19:51:54.218Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.928 34.079 1499.2804 19:51:32.59M 2015-10-31T19:51:54.423Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.928 34.079 1499.2802 19:51:32.79M 2015-10-31T19:51:54.623Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.928 34.079 1499.2799 19:51:33.01M 2015-10-31T19:51:54.828Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.927 34.078 1499.2788 19:51:33.21M 2015-10-31T19:51:55.028Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.927 34.078 1499.2773 19:51:33.41M 2015-10-31T19:51:55.248Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.927 34.078 1499.2761 19:51:33.60M 2015-10-31T19:51:55.438Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.926 34.078 1499.2755 19:51:33.82M 2015-10-31T19:51:55.638Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.926 34.077 1499.2751 19:51:34.02M 2015-10-31T19:51:55.838Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.925 34.077 1499.2747 19:51:34.22M 2015-10-31T19:51:56.048Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.074 1499.2808 19:51:34.42M 2015-10-31T19:51:56.248Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.925 34.075 1499.2821 19:51:34.62M 2015-10-31T19:51:56.448Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2830 19:51:34.82M 2015-10-31T19:51:56.648Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.074 1499.2834 19:51:35.04M 2015-10-31T19:51:56.858Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.074 1499.2849 19:51:35.23M 2015-10-31T19:51:57.058Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.074 1499.2850 19:51:35.44M 2015-10-31T19:51:57.263Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.073 1499.2852 19:51:35.63M 2015-10-31T19:51:57.463Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.925 34.074 1499.2860 19:51:35.83M 2015-10-31T19:51:57.668Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.926 34.074 1499.2865 19:51:36.05M 2015-10-31T19:51:57.868Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.926 34.075 1499.2863 19:51:36.25M 2015-10-31T19:51:58.073Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.926 34.075 1499.2853 19:51:36.45M 2015-10-31T19:51:58.278Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.925 34.074 1499.2853 19:51:36.65M 2015-10-31T19:51:58.483Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.925 34.074 1499.2837 19:51:36.85M 2015-10-31T19:51:58.683Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.924 34.074 1499.2834 19:51:37.07M 2015-10-31T19:51:58.888Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.925 34.074 1499.2836 19:51:37.26M 2015-10-31T19:51:59.088Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.925 34.075 1499.2839 19:51:37.47M 2015-10-31T19:51:59.293Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.924 34.074 1499.2826 19:51:37.66M 2015-10-31T19:51:59.493Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.924 34.074 1499.2821 19:51:37.86M 2015-10-31T19:51:59.718Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.924 34.074 1499.2821 19:51:38.08M 2015-10-31T19:51:59.903Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.925 34.075 1499.2825 19:51:38.30M 2015-10-31T19:52:00.108Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.924 34.074 1499.2830 19:51:38.48M 2015-10-31T19:52:00.308Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.930 34.079 1499.2878 19:51:38.68M 2015-10-31T19:52:00.513Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.930 34.079 1499.2878 19:51:38.88M 2015-10-31T19:52:00.713Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.930 34.080 1499.2870 19:51:39.10M 2015-10-31T19:52:00.929Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.930 34.080 1499.2861 19:51:39.30M 2015-10-31T19:52:01.118Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.931 34.081 1499.2864 19:51:39.50M 2015-10-31T19:52:01.323Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.931 34.081 1499.2865 19:51:39.69M 2015-10-31T19:52:01.528Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.924 34.074 1499.2777 19:51:39.89M 2015-10-31T19:52:01.728Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.922 34.073 1499.2754 19:51:40.11M 2015-10-31T19:52:01.933Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.921 34.072 1499.2733 19:51:40.31M 2015-10-31T19:52:02.138Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.920 34.072 1499.2717 19:51:40.51M 2015-10-31T19:52:02.338Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.925 34.076 1499.2776 19:51:40.71M 2015-10-31T19:52:02.538Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.924 34.076 1499.2766 19:51:40.91M 2015-10-31T19:52:02.793Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.924 34.075 1499.2748 19:51:41.12M 2015-10-31T19:52:02.948Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.923 34.075 1499.2727 19:51:41.37M 2015-10-31T19:52:03.153Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.922 34.075 1499.2708 19:51:41.53M 2015-10-31T19:52:03.353Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.077 1499.2733 19:51:41.72M 2015-10-31T19:52:03.558Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.925 34.077 1499.2742 19:51:41.92M 2015-10-31T19:52:03.758Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.926 34.078 1499.2747 19:51:42.14M 2015-10-31T19:52:03.963Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.926 34.078 1499.2745 19:51:42.34M 2015-10-31T19:52:04.178Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.926 34.078 1499.2745 19:51:42.54M 2015-10-31T19:52:04.368Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.925 34.078 1499.2744 19:51:42.75M 2015-10-31T19:52:04.573Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.925 34.077 1499.2742 19:51:42.94M 2015-10-31T19:52:04.811Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.927 34.079 1499.2761 19:51:43.16M 2015-10-31T19:52:04.978Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.927 34.079 1499.2764 19:51:43.36M 2015-10-31T19:52:05.183Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.927 34.079 1499.2764 19:51:43.55M 2015-10-31T19:52:05.388Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.927 34.079 1499.2766 19:51:43.75M 2015-10-31T19:52:05.583Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.928 34.080 1499.2771 19:51:43.95M 2015-10-31T19:52:05.793Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2776 19:51:44.17M 2015-10-31T19:52:05.993Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.930 34.082 1499.2802 19:51:44.37M 2015-10-31T19:52:06.193Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.929 34.081 1499.2794 19:51:44.57M 2015-10-31T19:52:06.398Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.929 34.080 1499.2780 19:51:44.77M 2015-10-31T19:52:06.603Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.928 34.080 1499.2769 19:51:44.97M 2015-10-31T19:52:06.803Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.927 34.079 1499.2759 19:51:45.19M 2015-10-31T19:52:07.008Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.927 34.079 1499.2754 19:51:45.38M 2015-10-31T19:52:07.208Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.927 34.079 1499.2751 19:51:45.59M 2015-10-31T19:52:07.414Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.927 34.080 1499.2754 19:51:45.78M 2015-10-31T19:52:07.619Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.926 34.079 1499.2734 19:51:46.00M 2015-10-31T19:52:07.819Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.925 34.078 1499.2723 19:51:46.20M 2015-10-31T19:52:08.023Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.922 34.076 1499.2692 19:51:46.40M 2015-10-31T19:52:08.228Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.923 34.076 1499.2699 19:51:46.60M 2015-10-31T19:52:08.428Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.920 34.074 1499.2665 19:51:46.80M 2015-10-31T19:52:08.643Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.920 34.073 1499.2662 19:51:47.02M 2015-10-31T19:52:08.833Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.919 34.073 1499.2657 19:51:47.23M 2015-10-31T19:52:09.038Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.920 34.073 1499.2660 19:51:47.41M 2015-10-31T19:52:09.243Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.919 34.073 1499.2655 19:51:47.61M 2015-10-31T19:52:09.443Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.929 34.081 1499.2765 19:51:47.81M 2015-10-31T19:52:09.648Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.931 34.083 1499.2789 19:51:48.03M 2015-10-31T19:52:09.848Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.933 34.086 1499.2815 19:51:48.23M 2015-10-31T19:52:10.054Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.933 34.085 1499.2836 19:51:48.43M 2015-10-31T19:52:10.258Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.933 34.084 1499.2833 19:51:48.63M 2015-10-31T19:52:10.458Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.932 34.084 1499.2836 19:51:48.83M 2015-10-31T19:52:10.663Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.932 34.083 1499.2828 19:51:49.05M 2015-10-31T19:52:10.864Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.932 34.083 1499.2833 19:51:49.25M 2015-10-31T19:52:11.068Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.927 34.079 1499.2780 19:51:49.44M 2015-10-31T19:52:11.274Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.927 34.079 1499.2776 19:51:49.64M 2015-10-31T19:52:11.474Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.927 34.079 1499.2778 19:51:49.84M 2015-10-31T19:52:11.679Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.926 34.077 1499.2783 19:51:50.06M 2015-10-31T19:52:11.879Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.931 34.082 1499.2847 19:51:50.26M 2015-10-31T19:52:12.084Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.931 34.082 1499.2849 19:51:50.46M 2015-10-31T19:52:12.284Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.930 34.081 1499.2837 19:51:50.66M 2015-10-31T19:52:12.489Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.929 34.080 1499.2828 19:51:50.85M 2015-10-31T19:52:12.694Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.927 34.079 1499.2821 19:51:51.08M 2015-10-31T19:52:12.944Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.928 34.079 1499.2839 19:51:51.28M 2015-10-31T19:52:13.119Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.928 34.080 1499.2832 19:51:51.52M 2015-10-31T19:52:13.304Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.929 34.080 1499.2834 19:51:51.69M 2015-10-31T19:52:13.499Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.929 34.081 1499.2830 19:51:51.87M 2015-10-31T19:52:13.709Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.930 34.081 1499.2834 19:51:52.09M 2015-10-31T19:52:13.914Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.930 34.081 1499.2841 19:51:52.29M 2015-10-31T19:52:14.114Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.930 34.081 1499.2848 19:51:52.49M 2015-10-31T19:52:14.319Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.931 34.082 1499.2866 19:51:52.69M 2015-10-31T19:52:14.519Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.931 34.082 1499.2859 19:51:52.89M 2015-10-31T19:52:14.724Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.930 34.081 1499.2852 19:51:53.10M 2015-10-31T19:52:14.929Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.933 34.084 1499.2878 19:51:53.31M 2015-10-31T19:52:15.129Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.932 34.083 1499.2859 19:51:53.51M 2015-10-31T19:52:15.334Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.931 34.082 1499.2859 19:51:53.70M 2015-10-31T19:52:15.539Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.930 34.081 1499.2863 19:51:53.90M 2015-10-31T19:52:15.739Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.929 34.080 1499.2853 19:51:54.12M 2015-10-31T19:52:15.939Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.929 34.079 1499.2845 19:51:54.32M 2015-10-31T19:52:16.144Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.928 34.079 1499.2839 19:51:54.52M 2015-10-31T19:52:16.349Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.928 34.079 1499.2825 19:51:54.72M 2015-10-31T19:52:16.549Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.928 34.079 1499.2821 19:51:54.92M 2015-10-31T19:52:16.754Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.929 34.080 1499.2830 19:51:55.14M 2015-10-31T19:52:16.954Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.929 34.080 1499.2831 19:51:55.33M 2015-10-31T19:52:17.171Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.929 34.080 1499.2823 19:51:55.53M 2015-10-31T19:52:17.364Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.928 34.080 1499.2813 19:51:55.73M 2015-10-31T19:52:17.584Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.928 34.080 1499.2789 19:51:55.93M 2015-10-31T19:52:17.769Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.933 34.085 1499.2837 19:51:56.17M 2015-10-31T19:52:18.019Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.930 34.083 1499.2791 19:51:56.35M 2015-10-31T19:52:18.174Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.929 34.081 1499.2780 19:51:56.59M 2015-10-31T19:52:18.379Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.928 34.080 1499.2753 19:51:56.75M 2015-10-31T19:52:18.579Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.925 34.078 1499.2721 19:51:56.95M 2015-10-31T19:52:18.779Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.077 1499.2725 19:51:57.17M 2015-10-31T19:52:18.989Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.078 1499.2728 19:51:57.36M 2015-10-31T19:52:19.189Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.926 34.078 1499.2737 19:51:57.56M 2015-10-31T19:52:19.394Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.926 34.078 1499.2742 19:51:57.76M 2015-10-31T19:52:19.594Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.926 34.079 1499.2738 19:51:57.96M 2015-10-31T19:52:19.799Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.927 34.079 1499.2750 19:51:58.18M 2015-10-31T19:52:20.004Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.927 34.080 1499.2755 19:51:58.38M 2015-10-31T19:52:20.211Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.927 34.079 1499.2756 19:51:58.58M 2015-10-31T19:52:20.409Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.935 34.087 1499.2854 19:51:58.78M 2015-10-31T19:52:20.614Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.936 34.088 1499.2858 19:51:59.00M 2015-10-31T19:52:20.814Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.936 34.088 1499.2867 19:51:59.20M 2015-10-31T19:52:21.019Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.937 34.089 1499.2878 19:51:59.40M 2015-10-31T19:52:21.224Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.938 34.090 1499.2903 19:51:59.59M 2015-10-31T19:52:21.424Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.940 34.091 1499.2919 19:51:59.79M 2015-10-31T19:52:21.629Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.932 34.084 1499.2839 19:52:00.01M 2015-10-31T19:52:21.829Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.931 34.083 1499.2825 19:52:00.21M 2015-10-31T19:52:22.049Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.931 34.082 1499.2816 19:52:00.41M 2015-10-31T19:52:22.239Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.930 34.082 1499.2808 19:52:00.63M 2015-10-31T19:52:22.439Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.929 34.080 1499.2799 19:52:00.81M 2015-10-31T19:52:22.644Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.927 34.078 1499.2778 19:52:01.03M 2015-10-31T19:52:22.844Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.925 34.077 1499.2758 19:52:01.23M 2015-10-31T19:52:23.089Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.074 1499.2825 19:52:01.42M 2015-10-31T19:52:23.254Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.925 34.074 1499.2830 19:52:01.67M 2015-10-31T19:52:23.454Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.925 34.074 1499.2850 19:52:01.82M 2015-10-31T19:52:23.661Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.074 1499.2849 19:52:02.04M 2015-10-31T19:52:23.859Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.074 1499.2853 19:52:02.24M 2015-10-31T19:52:24.064Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.926 34.074 1499.2860 19:52:02.44M 2015-10-31T19:52:24.264Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.927 34.075 1499.2881 19:52:02.64M 2015-10-31T19:52:24.469Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.076 1499.2882 19:52:02.84M 2015-10-31T19:52:24.674Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.076 1499.2874 19:52:03.06M 2015-10-31T19:52:24.879Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.927 34.076 1499.2860 19:52:03.26M 2015-10-31T19:52:25.079Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.076 1499.2852 19:52:03.46M 2015-10-31T19:52:25.279Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.926 34.076 1499.2837 19:52:03.65M 2015-10-31T19:52:25.491Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.926 34.076 1499.2828 19:52:03.85M 2015-10-31T19:52:25.689Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.926 34.076 1499.2805 19:52:04.07M 2015-10-31T19:52:25.889Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.928 34.078 1499.2826 19:52:04.27M 2015-10-31T19:52:26.094Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.927 34.077 1499.2805 19:52:04.47M 2015-10-31T19:52:26.299Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.927 34.077 1499.2805 19:52:04.67M 2015-10-31T19:52:26.519Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.927 34.078 1499.2809 19:52:04.87M 2015-10-31T19:52:26.704Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.927 34.078 1499.2794 19:52:05.10M 2015-10-31T19:52:26.904Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.932 34.083 1499.2848 19:52:05.29M 2015-10-31T19:52:27.104Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.932 34.083 1499.2850 19:52:05.48M 2015-10-31T19:52:27.309Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.932 34.083 1499.2845 19:52:05.68M 2015-10-31T19:52:27.514Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.932 34.083 1499.2838 19:52:05.88M 2015-10-31T19:52:27.719Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.932 34.083 1499.2842 19:52:06.10M 2015-10-31T19:52:27.919Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.932 34.081 1499.2891 19:52:06.30M 2015-10-31T19:52:28.169Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.931 34.081 1499.2870 19:52:06.50M 2015-10-31T19:52:28.324Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.081 1499.2870 19:52:06.74M 2015-10-31T19:52:28.529Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.931 34.081 1499.2870 19:52:06.90M 2015-10-31T19:52:28.729Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2878 19:52:07.12M 2015-10-31T19:52:28.934Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.933 34.083 1499.2883 19:52:07.31M 2015-10-31T19:52:29.139Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2863 19:52:07.51M 2015-10-31T19:52:29.339Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.931 34.082 1499.2850 19:52:07.71M 2015-10-31T19:52:29.544Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.936 34.087 1499.2891 19:52:07.91M 2015-10-31T19:52:29.749Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.937 34.087 1499.2900 19:52:08.13M 2015-10-31T19:52:29.949Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.937 34.088 1499.2905 19:52:08.33M 2015-10-31T19:52:30.154Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.938 34.089 1499.2913 19:52:08.53M 2015-10-31T19:52:30.359Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.933 34.084 1499.2853 19:52:08.73M 2015-10-31T19:52:30.559Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.932 34.083 1499.2849 19:52:08.93M 2015-10-31T19:52:30.764Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.931 34.082 1499.2832 19:52:09.15M 2015-10-31T19:52:30.979Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.933 34.084 1499.2856 19:52:09.35M 2015-10-31T19:52:31.169Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.933 34.085 1499.2858 19:52:09.56M 2015-10-31T19:52:31.369Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.934 34.085 1499.2860 19:52:09.74M 2015-10-31T19:52:31.574Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.929 34.081 1499.2794 19:52:09.94M 2015-10-31T19:52:31.774Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.931 34.084 1499.2815 19:52:10.16M 2015-10-31T19:52:31.984Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.932 34.085 1499.2814 19:52:10.36M 2015-10-31T19:52:32.184Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.933 34.085 1499.2872 19:52:10.56M 2015-10-31T19:52:32.389Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.932 34.083 1499.2858 19:52:10.76M 2015-10-31T19:52:32.589Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.931 34.082 1499.2853 19:52:10.96M 2015-10-31T19:52:32.795Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.930 34.081 1499.2838 19:52:11.18M 2015-10-31T19:52:32.995Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.931 34.082 1499.2853 19:52:11.37M 2015-10-31T19:52:33.199Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.929 34.080 1499.2844 19:52:11.57M 2015-10-31T19:52:33.399Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.931 34.082 1499.2858 19:52:11.77M 2015-10-31T19:52:33.604Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.932 34.083 1499.2876 19:52:11.97M 2015-10-31T19:52:33.810Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.932 34.084 1499.2875 19:52:12.19M 2015-10-31T19:52:34.010Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.940 34.090 1499.2957 19:52:12.39M 2015-10-31T19:52:34.215Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.940 34.091 1499.2957 19:52:12.59M 2015-10-31T19:52:34.415Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.941 34.092 1499.2958 19:52:12.79M 2015-10-31T19:52:34.620Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.942 34.093 1499.2963 19:52:13.00M 2015-10-31T19:52:34.825Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.942 34.093 1499.2964 19:52:13.20M 2015-10-31T19:52:35.030Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.942 34.094 1499.2969 19:52:13.40M 2015-10-31T19:52:35.230Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.936 34.087 1499.2882 19:52:13.60M 2015-10-31T19:52:35.445Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.935 34.087 1499.2872 19:52:13.80M 2015-10-31T19:52:35.635Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.934 34.086 1499.2861 19:52:14.03M 2015-10-31T19:52:35.840Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.934 34.086 1499.2848 19:52:14.22M 2015-10-31T19:52:36.040Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.926 34.079 1499.2750 19:52:14.42M 2015-10-31T19:52:36.245Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.929 34.081 1499.2776 19:52:14.62M 2015-10-31T19:52:36.450Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.930 34.082 1499.2780 19:52:14.82M 2015-10-31T19:52:36.655Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.930 34.082 1499.2781 19:52:15.04M 2015-10-31T19:52:36.891Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.930 34.082 1499.2771 19:52:15.24M 2015-10-31T19:52:37.055Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.930 34.082 1499.2772 19:52:15.44M 2015-10-31T19:52:37.260Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.927 34.080 1499.2745 19:52:15.63M 2015-10-31T19:52:37.465Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.928 34.080 1499.2742 19:52:15.83M 2015-10-31T19:52:37.670Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.928 34.081 1499.2747 19:52:16.05M 2015-10-31T19:52:37.870Z|I-OCEAN7-304-XXXX| 28.24 12.914 39.929 34.082 1499.2739 19:52:16.25M 2015-10-31T19:52:38.070Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.930 34.083 1499.2744 19:52:16.45M 2015-10-31T19:52:38.320Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.932 34.085 1499.2758 19:52:16.65M 2015-10-31T19:52:38.480Z|I-OCEAN7-304-XXXX| 28.25 12.914 39.932 34.085 1499.2771 19:52:16.89M 2015-10-31T19:52:38.680Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.932 34.084 1499.2772 19:52:17.07M 2015-10-31T19:52:38.880Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.931 34.084 1499.2775 19:52:17.26M 2015-10-31T19:52:39.090Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.931 34.083 1499.2762 19:52:17.46M 2015-10-31T19:52:39.290Z|I-OCEAN7-304-XXXX| 28.22 12.914 39.930 34.083 1499.2748 19:52:17.66M 2015-10-31T19:52:39.530Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.929 34.082 1499.2738 19:52:17.86M 2015-10-31T19:52:39.695Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.929 34.081 1499.2742 19:52:18.08M 2015-10-31T19:52:39.915Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.930 34.082 1499.2755 19:52:18.28M 2015-10-31T19:52:40.100Z|I-OCEAN7-304-XXXX| 28.27 12.914 39.929 34.082 1499.2749 19:52:18.49M 2015-10-31T19:52:40.305Z|I-OCEAN7-304-XXXX| 28.27 12.914 39.929 34.082 1499.2744 19:52:18.68M 2015-10-31T19:52:40.505Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.929 34.082 1499.2753 19:52:18.88M 2015-10-31T19:52:40.710Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.930 34.082 1499.2771 19:52:19.09M 2015-10-31T19:52:40.915Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.925 34.077 1499.2726 19:52:19.29M 2015-10-31T19:52:41.120Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.924 34.076 1499.2721 19:52:19.50M 2015-10-31T19:52:41.320Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.922 34.074 1499.2706 19:52:19.69M 2015-10-31T19:52:41.525Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.920 34.072 1499.2694 19:52:19.89M 2015-10-31T19:52:41.730Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.920 34.073 1499.2693 19:52:20.11M 2015-10-31T19:52:41.930Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2695 19:52:20.31M 2015-10-31T19:52:42.135Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.922 34.074 1499.2722 19:52:20.51M 2015-10-31T19:52:42.340Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.923 34.075 1499.2750 19:52:20.71M 2015-10-31T19:52:42.540Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.925 34.077 1499.2787 19:52:20.91M 2015-10-31T19:52:42.740Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.925 34.076 1499.2786 19:52:21.13M 2015-10-31T19:52:42.945Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.924 34.076 1499.2782 19:52:21.32M 2015-10-31T19:52:43.150Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.925 34.076 1499.2784 19:52:21.52M 2015-10-31T19:52:43.395Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.925 34.077 1499.2798 19:52:21.72M 2015-10-31T19:52:43.555Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.926 34.077 1499.2802 19:52:21.96M 2015-10-31T19:52:43.755Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.926 34.078 1499.2805 19:52:22.14M 2015-10-31T19:52:43.960Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.926 34.077 1499.2803 19:52:22.34M 2015-10-31T19:52:44.171Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.925 34.077 1499.2794 19:52:22.54M 2015-10-31T19:52:44.385Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.925 34.077 1499.2788 19:52:22.74M 2015-10-31T19:52:44.570Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.926 34.078 1499.2794 19:52:22.95M 2015-10-31T19:52:44.770Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.926 34.078 1499.2792 19:52:23.16M 2015-10-31T19:52:44.975Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.926 34.078 1499.2797 19:52:23.35M 2015-10-31T19:52:45.180Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.926 34.078 1499.2793 19:52:23.55M 2015-10-31T19:52:45.380Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.932 34.083 1499.2861 19:52:23.75M 2015-10-31T19:52:45.580Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.933 34.084 1499.2876 19:52:23.95M 2015-10-31T19:52:45.785Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.930 34.082 1499.2849 19:52:24.17M 2015-10-31T19:52:45.990Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.929 34.080 1499.2838 19:52:24.37M 2015-10-31T19:52:46.190Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.928 34.080 1499.2825 19:52:24.57M 2015-10-31T19:52:46.395Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.928 34.079 1499.2814 19:52:24.77M 2015-10-31T19:52:46.600Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.072 1499.2722 19:52:24.97M 2015-10-31T19:52:46.800Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.919 34.071 1499.2710 19:52:25.18M 2015-10-31T19:52:47.005Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.919 34.071 1499.2700 19:52:25.38M 2015-10-31T19:52:47.210Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.919 34.071 1499.2693 19:52:25.58M 2015-10-31T19:52:47.410Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.924 34.076 1499.2751 19:52:25.78M 2015-10-31T19:52:47.615Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.925 34.077 1499.2761 19:52:26.00M 2015-10-31T19:52:47.851Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.926 34.077 1499.2766 19:52:26.20M 2015-10-31T19:52:48.020Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2764 19:52:26.40M 2015-10-31T19:52:48.225Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.925 34.077 1499.2754 19:52:26.60M 2015-10-31T19:52:48.470Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.925 34.077 1499.2743 19:52:26.80M 2015-10-31T19:52:48.630Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.924 34.076 1499.2733 19:52:27.06M 2015-10-31T19:52:48.850Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.923 34.076 1499.2717 19:52:27.21M 2015-10-31T19:52:49.035Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.922 34.075 1499.2700 19:52:27.43M 2015-10-31T19:52:49.235Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.921 34.074 1499.2689 19:52:27.61M 2015-10-31T19:52:49.445Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.921 34.074 1499.2687 19:52:27.81M 2015-10-31T19:52:49.645Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.073 1499.2681 19:52:28.03M 2015-10-31T19:52:49.845Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.072 1499.2686 19:52:28.23M 2015-10-31T19:52:50.050Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.073 1499.2690 19:52:28.43M 2015-10-31T19:52:50.255Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.920 34.073 1499.2692 19:52:28.63M 2015-10-31T19:52:50.455Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.073 1499.2687 19:52:28.83M 2015-10-31T19:52:50.660Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.074 1499.2690 19:52:29.05M 2015-10-31T19:52:50.865Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.921 34.074 1499.2689 19:52:29.24M 2015-10-31T19:52:51.065Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.922 34.074 1499.2701 19:52:29.44M 2015-10-31T19:52:51.270Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.922 34.074 1499.2694 19:52:29.64M 2015-10-31T19:52:51.470Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.922 34.074 1499.2701 19:52:29.84M 2015-10-31T19:52:51.675Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.073 1499.2695 19:52:30.06M 2015-10-31T19:52:51.880Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.925 34.077 1499.2744 19:52:30.26M 2015-10-31T19:52:52.080Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.925 34.077 1499.2750 19:52:30.46M 2015-10-31T19:52:52.285Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.924 34.076 1499.2747 19:52:30.66M 2015-10-31T19:52:52.485Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.923 34.075 1499.2742 19:52:30.86M 2015-10-31T19:52:52.690Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.923 34.074 1499.2737 19:52:31.08M 2015-10-31T19:52:52.896Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.917 34.069 1499.2679 19:52:31.28M 2015-10-31T19:52:53.096Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2687 19:52:31.47M 2015-10-31T19:52:53.315Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.916 34.068 1499.2684 19:52:31.67M 2015-10-31T19:52:53.545Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.070 1499.2710 19:52:31.89M 2015-10-31T19:52:53.705Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2682 19:52:32.13M 2015-10-31T19:52:53.905Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.914 34.065 1499.2677 19:52:32.29M 2015-10-31T19:52:54.110Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.916 34.067 1499.2688 19:52:32.49M 2015-10-31T19:52:54.310Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.917 34.068 1499.2695 19:52:32.68M 2015-10-31T19:52:54.515Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.917 34.069 1499.2693 19:52:32.88M 2015-10-31T19:52:54.720Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2695 19:52:33.10M 2015-10-31T19:52:54.920Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2701 19:52:33.30M 2015-10-31T19:52:55.126Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.918 34.069 1499.2703 19:52:33.50M 2015-10-31T19:52:55.331Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.920 34.071 1499.2721 19:52:33.70M 2015-10-31T19:52:55.530Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.920 34.071 1499.2715 19:52:33.90M 2015-10-31T19:52:55.735Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.919 34.071 1499.2705 19:52:34.12M 2015-10-31T19:52:55.941Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.919 34.071 1499.2693 19:52:34.32M 2015-10-31T19:52:56.141Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.070 1499.2675 19:52:34.52M 2015-10-31T19:52:56.345Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.070 1499.2672 19:52:34.72M 2015-10-31T19:52:56.550Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.918 34.070 1499.2661 19:52:34.92M 2015-10-31T19:52:56.751Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.071 1499.2673 19:52:35.14M 2015-10-31T19:52:56.950Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.919 34.071 1499.2670 19:52:35.33M 2015-10-31T19:52:57.156Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.919 34.071 1499.2666 19:52:35.53M 2015-10-31T19:52:57.356Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.918 34.070 1499.2667 19:52:35.73M 2015-10-31T19:52:57.566Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.917 34.070 1499.2662 19:52:35.93M 2015-10-31T19:52:57.786Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2709 19:52:36.15M 2015-10-31T19:52:57.971Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.922 34.074 1499.2720 19:52:36.37M 2015-10-31T19:52:58.171Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.922 34.074 1499.2728 19:52:36.55M 2015-10-31T19:52:58.376Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.073 1499.2734 19:52:36.75M 2015-10-31T19:52:58.576Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.072 1499.2734 19:52:36.95M 2015-10-31T19:52:58.781Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.921 34.072 1499.2738 19:52:37.16M 2015-10-31T19:52:58.981Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2686 19:52:37.36M 2015-10-31T19:52:59.186Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.916 34.067 1499.2686 19:52:37.56M 2015-10-31T19:52:59.391Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2684 19:52:37.76M 2015-10-31T19:52:59.596Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2687 19:52:37.96M 2015-10-31T19:52:59.796Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2694 19:52:38.18M 2015-10-31T19:53:00.001Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.916 34.067 1499.2705 19:52:38.38M 2015-10-31T19:53:00.201Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.066 1499.2711 19:52:38.58M 2015-10-31T19:53:00.406Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.066 1499.2701 19:52:38.78M 2015-10-31T19:53:00.611Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.916 34.067 1499.2690 19:52:38.97M 2015-10-31T19:53:00.811Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.916 34.067 1499.2683 19:52:39.20M 2015-10-31T19:53:01.016Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.068 1499.2683 19:52:39.39M 2015-10-31T19:53:01.216Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.068 1499.2684 19:52:39.59M 2015-10-31T19:53:01.421Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2683 19:52:39.79M 2015-10-31T19:53:01.626Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2676 19:52:40.01M 2015-10-31T19:53:01.826Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.917 34.069 1499.2667 19:52:40.21M 2015-10-31T19:53:02.051Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.917 34.069 1499.2667 19:52:40.41M 2015-10-31T19:53:02.251Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.918 34.070 1499.2661 19:52:40.61M 2015-10-31T19:53:02.436Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.919 34.071 1499.2661 19:52:40.82M 2015-10-31T19:53:02.636Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.918 34.071 1499.2655 19:52:41.02M 2015-10-31T19:53:02.841Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.918 34.071 1499.2646 19:52:41.22M 2015-10-31T19:53:03.041Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.918 34.072 1499.2649 19:52:41.42M 2015-10-31T19:53:03.246Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.919 34.073 1499.2657 19:52:41.62M 2015-10-31T19:53:03.451Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.920 34.073 1499.2664 19:52:41.82M 2015-10-31T19:53:03.656Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.074 1499.2683 19:52:42.04M 2015-10-31T19:53:03.856Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.921 34.074 1499.2690 19:52:42.24M 2015-10-31T19:53:04.061Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.921 34.074 1499.2700 19:52:42.44M 2015-10-31T19:53:04.266Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2704 19:52:42.64M 2015-10-31T19:53:04.466Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2709 19:52:42.84M 2015-10-31T19:53:04.671Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2704 19:52:43.06M 2015-10-31T19:53:04.871Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2708 19:52:43.25M 2015-10-31T19:53:05.076Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.921 34.073 1499.2719 19:52:43.45M 2015-10-31T19:53:05.276Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.073 1499.2722 19:52:43.65M 2015-10-31T19:53:05.481Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.921 34.074 1499.2683 19:52:43.85M 2015-10-31T19:53:05.686Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.922 34.075 1499.2693 19:52:44.07M 2015-10-31T19:53:05.886Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.922 34.075 1499.2701 19:52:44.27M 2015-10-31T19:53:06.091Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.067 1499.2610 19:52:44.47M 2015-10-31T19:53:06.291Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.067 1499.2614 19:52:44.67M 2015-10-31T19:53:06.496Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.913 34.066 1499.2614 19:52:44.86M 2015-10-31T19:53:06.716Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.912 34.066 1499.2607 19:52:45.09M 2015-10-31T19:53:06.906Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.921 34.074 1499.2695 19:52:45.30M 2015-10-31T19:53:07.106Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.924 34.077 1499.2750 19:52:45.48M 2015-10-31T19:53:07.306Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.924 34.076 1499.2747 19:52:45.68M 2015-10-31T19:53:07.511Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.923 34.076 1499.2738 19:52:45.88M 2015-10-31T19:53:07.711Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.922 34.075 1499.2729 19:52:46.10M 2015-10-31T19:53:07.916Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.921 34.074 1499.2725 19:52:46.29M 2015-10-31T19:53:08.121Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2706 19:52:46.50M 2015-10-31T19:53:08.326Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.070 1499.2705 19:52:46.70M 2015-10-31T19:53:08.526Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.918 34.070 1499.2699 19:52:46.90M 2015-10-31T19:53:08.731Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.070 1499.2701 19:52:47.12M 2015-10-31T19:53:08.936Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.918 34.070 1499.2700 19:52:47.31M 2015-10-31T19:53:09.136Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.911 34.063 1499.2615 19:52:47.51M 2015-10-31T19:53:09.341Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.910 34.063 1499.2592 19:52:47.71M 2015-10-31T19:53:09.541Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.910 34.063 1499.2579 19:52:47.91M 2015-10-31T19:53:09.746Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.917 34.070 1499.2654 19:52:48.13M 2015-10-31T19:53:09.946Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.919 34.071 1499.2665 19:52:48.33M 2015-10-31T19:53:10.151Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.917 34.070 1499.2640 19:52:48.53M 2015-10-31T19:53:10.356Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.916 34.069 1499.2623 19:52:48.73M 2015-10-31T19:53:10.556Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.916 34.069 1499.2634 19:52:48.93M 2015-10-31T19:53:10.761Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2634 19:52:49.14M 2015-10-31T19:53:10.961Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2640 19:52:49.34M 2015-10-31T19:53:11.181Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2637 19:52:49.54M 2015-10-31T19:53:11.371Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.918 34.071 1499.2633 19:52:49.76M 2015-10-31T19:53:11.571Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.925 34.077 1499.2708 19:52:49.94M 2015-10-31T19:53:11.776Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.921 34.073 1499.2672 19:52:50.16M 2015-10-31T19:53:11.981Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.920 34.072 1499.2673 19:52:50.36M 2015-10-31T19:53:12.181Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.920 34.072 1499.2673 19:52:50.56M 2015-10-31T19:53:12.386Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.921 34.073 1499.2692 19:52:50.76M 2015-10-31T19:53:12.586Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.923 34.075 1499.2708 19:52:50.96M 2015-10-31T19:53:12.791Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.922 34.074 1499.2711 19:52:51.17M 2015-10-31T19:53:12.991Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.922 34.074 1499.2715 19:52:51.37M 2015-10-31T19:53:13.196Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.073 1499.2716 19:52:51.57M 2015-10-31T19:53:13.396Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.072 1499.2716 19:52:51.77M 2015-10-31T19:53:13.601Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.072 1499.2720 19:52:51.97M 2015-10-31T19:53:13.801Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.072 1499.2728 19:52:52.19M 2015-10-31T19:53:14.006Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.920 34.071 1499.2729 19:52:52.38M 2015-10-31T19:53:14.212Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.921 34.072 1499.2742 19:52:52.58M 2015-10-31T19:53:14.416Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.919 34.070 1499.2725 19:52:52.79M 2015-10-31T19:53:14.616Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.921 34.071 1499.2740 19:52:53.01M 2015-10-31T19:53:14.821Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.921 34.072 1499.2756 19:52:53.20M 2015-10-31T19:53:15.021Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.922 34.073 1499.2758 19:52:53.40M 2015-10-31T19:53:15.226Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.922 34.073 1499.2761 19:52:53.60M 2015-10-31T19:53:15.426Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.923 34.074 1499.2770 19:52:53.80M 2015-10-31T19:53:15.653Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.924 34.075 1499.2781 19:52:54.02M 2015-10-31T19:53:15.836Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.918 34.069 1499.2711 19:52:54.24M 2015-10-31T19:53:16.036Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2700 19:52:54.42M 2015-10-31T19:53:16.241Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2654 19:52:54.62M 2015-10-31T19:53:16.441Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.913 34.065 1499.2650 19:52:54.81M 2015-10-31T19:53:16.646Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.065 1499.2656 19:52:55.03M 2015-10-31T19:53:16.851Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.065 1499.2664 19:52:55.23M 2015-10-31T19:53:17.056Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.924 34.075 1499.2778 19:52:55.43M 2015-10-31T19:53:17.256Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.924 34.076 1499.2775 19:52:55.63M 2015-10-31T19:53:17.461Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.924 34.075 1499.2770 19:52:55.83M 2015-10-31T19:53:17.691Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.916 34.067 1499.2672 19:52:56.05M 2015-10-31T19:53:17.891Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.915 34.067 1499.2661 19:52:56.25M 2015-10-31T19:53:18.071Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.070 1499.2695 19:52:56.45M 2015-10-31T19:53:18.271Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.070 1499.2698 19:52:56.65M 2015-10-31T19:53:18.471Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.070 1499.2693 19:52:56.84M 2015-10-31T19:53:18.676Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.919 34.071 1499.2697 19:52:57.06M 2015-10-31T19:53:18.927Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.919 34.071 1499.2694 19:52:57.26M 2015-10-31T19:53:19.086Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.919 34.071 1499.2699 19:52:57.51M 2015-10-31T19:53:19.286Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2711 19:52:57.66M 2015-10-31T19:53:19.492Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.921 34.073 1499.2727 19:52:57.86M 2015-10-31T19:53:19.692Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.920 34.072 1499.2721 19:52:58.08M 2015-10-31T19:53:19.897Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.921 34.073 1499.2732 19:52:58.28M 2015-10-31T19:53:20.117Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.922 34.074 1499.2742 19:52:58.48M 2015-10-31T19:53:20.302Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.922 34.074 1499.2739 19:52:58.69M 2015-10-31T19:53:20.502Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.922 34.074 1499.2744 19:52:58.87M 2015-10-31T19:53:20.706Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.922 34.074 1499.2744 19:52:59.09M 2015-10-31T19:53:20.911Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.073 1499.2733 19:52:59.29M 2015-10-31T19:53:21.117Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2738 19:52:59.49M 2015-10-31T19:53:21.317Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.921 34.073 1499.2743 19:52:59.69M 2015-10-31T19:53:21.522Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2753 19:52:59.89M 2015-10-31T19:53:21.722Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2745 19:53:00.11M 2015-10-31T19:53:21.927Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.920 34.072 1499.2729 19:53:00.31M 2015-10-31T19:53:22.133Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.920 34.072 1499.2716 19:53:00.51M 2015-10-31T19:53:22.333Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.072 1499.2715 19:53:00.71M 2015-10-31T19:53:22.537Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.921 34.073 1499.2716 19:53:00.91M 2015-10-31T19:53:22.737Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.922 34.074 1499.2722 19:53:01.12M 2015-10-31T19:53:22.937Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.923 34.075 1499.2728 19:53:01.32M 2015-10-31T19:53:23.147Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.924 34.076 1499.2736 19:53:01.52M 2015-10-31T19:53:23.347Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.924 34.076 1499.2729 19:53:01.72M 2015-10-31T19:53:23.547Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.925 34.077 1499.2740 19:53:01.92M 2015-10-31T19:53:23.752Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.926 34.078 1499.2744 19:53:02.14M 2015-10-31T19:53:24.002Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.926 34.079 1499.2748 19:53:02.34M 2015-10-31T19:53:24.162Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.927 34.080 1499.2759 19:53:02.58M 2015-10-31T19:53:24.362Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.923 34.075 1499.2703 19:53:02.74M 2015-10-31T19:53:24.582Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.922 34.075 1499.2686 19:53:02.94M 2015-10-31T19:53:24.772Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.925 34.077 1499.2716 19:53:03.17M 2015-10-31T19:53:24.972Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.926 34.078 1499.2733 19:53:03.35M 2015-10-31T19:53:25.177Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.926 34.078 1499.2738 19:53:03.55M 2015-10-31T19:53:25.377Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.925 34.077 1499.2720 19:53:03.75M 2015-10-31T19:53:25.582Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.924 34.076 1499.2717 19:53:03.95M 2015-10-31T19:53:25.787Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.922 34.075 1499.2706 19:53:04.17M 2015-10-31T19:53:25.987Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.923 34.075 1499.2705 19:53:04.37M 2015-10-31T19:53:26.192Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.923 34.075 1499.2708 19:53:04.57M 2015-10-31T19:53:26.397Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.922 34.075 1499.2712 19:53:04.77M 2015-10-31T19:53:26.597Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.926 34.079 1499.2748 19:53:04.97M 2015-10-31T19:53:26.797Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.926 34.079 1499.2754 19:53:05.18M 2015-10-31T19:53:27.002Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2754 19:53:05.38M 2015-10-31T19:53:27.207Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.927 34.079 1499.2749 19:53:05.58M 2015-10-31T19:53:27.407Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.926 34.079 1499.2739 19:53:05.78M 2015-10-31T19:53:27.613Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.925 34.078 1499.2734 19:53:06.00M 2015-10-31T19:53:27.812Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.925 34.078 1499.2734 19:53:06.20M 2015-10-31T19:53:28.017Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.926 34.079 1499.2736 19:53:06.40M 2015-10-31T19:53:28.222Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.925 34.078 1499.2734 19:53:06.60M 2015-10-31T19:53:28.422Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.924 34.077 1499.2726 19:53:06.80M 2015-10-31T19:53:28.627Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.923 34.076 1499.2721 19:53:07.01M 2015-10-31T19:53:28.832Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.923 34.076 1499.2716 19:53:07.21M 2015-10-31T19:53:29.097Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.915 34.069 1499.2626 19:53:07.41M 2015-10-31T19:53:29.232Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.915 34.069 1499.2625 19:53:07.67M 2015-10-31T19:53:29.437Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.915 34.068 1499.2623 19:53:07.81M 2015-10-31T19:53:29.642Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.915 34.069 1499.2635 19:53:08.03M 2015-10-31T19:53:29.842Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.915 34.069 1499.2637 19:53:08.23M 2015-10-31T19:53:30.047Z|I-OCEAN7-304-XXXX| 28.69 12.914 39.915 34.069 1499.2646 19:53:08.43M 2015-10-31T19:53:30.247Z|I-OCEAN7-304-XXXX| 28.69 12.914 39.915 34.069 1499.2649 19:53:08.63M 2015-10-31T19:53:30.454Z|I-OCEAN7-304-XXXX| 28.69 12.914 39.915 34.069 1499.2655 19:53:08.82M 2015-10-31T19:53:30.657Z|I-OCEAN7-304-XXXX| 28.68 12.914 39.916 34.069 1499.2667 19:53:09.04M 2015-10-31T19:53:30.857Z|I-OCEAN7-304-XXXX| 28.68 12.914 39.917 34.070 1499.2672 19:53:09.24M 2015-10-31T19:53:31.062Z|I-OCEAN7-304-XXXX| 28.68 12.914 39.917 34.070 1499.2676 19:53:09.44M 2015-10-31T19:53:31.267Z|I-OCEAN7-304-XXXX| 28.64 12.914 39.917 34.071 1499.2672 19:53:09.64M 2015-10-31T19:53:31.467Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.918 34.071 1499.2678 19:53:09.84M 2015-10-31T19:53:31.672Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.919 34.071 1499.2695 19:53:10.06M 2015-10-31T19:53:31.877Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.919 34.072 1499.2700 19:53:10.26M 2015-10-31T19:53:32.077Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.920 34.072 1499.2704 19:53:10.46M 2015-10-31T19:53:32.282Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.920 34.073 1499.2709 19:53:10.66M 2015-10-31T19:53:32.482Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.921 34.074 1499.2715 19:53:10.86M 2015-10-31T19:53:32.687Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.921 34.074 1499.2719 19:53:11.07M 2015-10-31T19:53:32.892Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.074 1499.2712 19:53:11.27M 2015-10-31T19:53:33.092Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.074 1499.2719 19:53:11.47M 2015-10-31T19:53:33.297Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.921 34.074 1499.2711 19:53:11.67M 2015-10-31T19:53:33.517Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.921 34.073 1499.2708 19:53:11.87M 2015-10-31T19:53:33.702Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.921 34.073 1499.2704 19:53:12.10M 2015-10-31T19:53:33.907Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.921 34.073 1499.2709 19:53:12.29M 2015-10-31T19:53:34.107Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.073 1499.2699 19:53:12.49M 2015-10-31T19:53:34.312Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.920 34.072 1499.2703 19:53:12.69M 2015-10-31T19:53:34.531Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.919 34.071 1499.2699 19:53:12.88M 2015-10-31T19:53:34.717Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.919 34.071 1499.2678 19:53:13.10M 2015-10-31T19:53:34.922Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.913 34.066 1499.2611 19:53:13.30M 2015-10-31T19:53:35.122Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.913 34.063 1499.2638 19:53:13.50M 2015-10-31T19:53:35.327Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.912 34.063 1499.2639 19:53:13.70M 2015-10-31T19:53:35.527Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.911 34.062 1499.2633 19:53:13.90M 2015-10-31T19:53:35.733Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.911 34.061 1499.2637 19:53:14.12M 2015-10-31T19:53:35.937Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.911 34.061 1499.2645 19:53:14.32M 2015-10-31T19:53:36.137Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.911 34.061 1499.2646 19:53:14.52M 2015-10-31T19:53:36.342Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.911 34.060 1499.2649 19:53:14.72M 2015-10-31T19:53:36.542Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.911 34.061 1499.2661 19:53:14.91M 2015-10-31T19:53:36.747Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.912 34.061 1499.2665 19:53:15.13M 2015-10-31T19:53:36.947Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.912 34.062 1499.2662 19:53:15.33M 2015-10-31T19:53:37.152Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.913 34.062 1499.2662 19:53:15.53M 2015-10-31T19:53:37.357Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.912 34.062 1499.2657 19:53:15.73M 2015-10-31T19:53:37.557Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.912 34.063 1499.2655 19:53:15.93M 2015-10-31T19:53:37.762Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.913 34.063 1499.2653 19:53:16.15M 2015-10-31T19:53:37.982Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.913 34.063 1499.2649 19:53:16.34M 2015-10-31T19:53:38.173Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.913 34.063 1499.2650 19:53:16.56M 2015-10-31T19:53:38.367Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2644 19:53:16.75M 2015-10-31T19:53:38.573Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2642 19:53:16.94M 2015-10-31T19:53:38.777Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.911 34.063 1499.2634 19:53:17.16M 2015-10-31T19:53:38.982Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.062 1499.2618 19:53:17.36M 2015-10-31T19:53:39.232Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.910 34.062 1499.2615 19:53:17.56M 2015-10-31T19:53:39.387Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.913 34.065 1499.2656 19:53:17.81M 2015-10-31T19:53:39.587Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.914 34.066 1499.2665 19:53:17.96M 2015-10-31T19:53:39.792Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.915 34.067 1499.2671 19:53:18.18M 2015-10-31T19:53:39.997Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.916 34.068 1499.2681 19:53:18.38M 2015-10-31T19:53:40.197Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.916 34.068 1499.2682 19:53:18.58M 2015-10-31T19:53:40.402Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.916 34.068 1499.2677 19:53:18.78M 2015-10-31T19:53:40.607Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.916 34.068 1499.2676 19:53:18.97M 2015-10-31T19:53:40.807Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.916 34.068 1499.2676 19:53:19.19M 2015-10-31T19:53:41.013Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.916 34.068 1499.2675 19:53:19.39M 2015-10-31T19:53:41.217Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.068 1499.2671 19:53:19.59M 2015-10-31T19:53:41.417Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.911 34.064 1499.2620 19:53:19.79M 2015-10-31T19:53:41.617Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.911 34.063 1499.2625 19:53:20.01M 2015-10-31T19:53:41.822Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.910 34.062 1499.2616 19:53:20.21M 2015-10-31T19:53:42.027Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.909 34.061 1499.2617 19:53:20.41M 2015-10-31T19:53:42.232Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.909 34.061 1499.2614 19:53:20.61M 2015-10-31T19:53:42.447Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.905 34.058 1499.2560 19:53:20.81M 2015-10-31T19:53:42.637Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.906 34.058 1499.2562 19:53:21.04M 2015-10-31T19:53:42.837Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.059 1499.2561 19:53:21.22M 2015-10-31T19:53:43.043Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.908 34.060 1499.2572 19:53:21.42M 2015-10-31T19:53:43.243Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.908 34.060 1499.2583 19:53:21.62M 2015-10-31T19:53:43.448Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.909 34.062 1499.2594 19:53:21.82M 2015-10-31T19:53:43.648Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.910 34.062 1499.2606 19:53:22.04M 2015-10-31T19:53:43.854Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.910 34.062 1499.2610 19:53:22.24M 2015-10-31T19:53:44.054Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.910 34.062 1499.2610 19:53:22.43M 2015-10-31T19:53:44.262Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2612 19:53:22.63M 2015-10-31T19:53:44.462Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.911 34.063 1499.2627 19:53:22.84M 2015-10-31T19:53:44.668Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2629 19:53:23.05M 2015-10-31T19:53:44.868Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.913 34.065 1499.2631 19:53:23.25M 2015-10-31T19:53:45.073Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2631 19:53:23.45M 2015-10-31T19:53:45.278Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.913 34.065 1499.2635 19:53:23.65M 2015-10-31T19:53:45.478Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.914 34.065 1499.2649 19:53:23.85M 2015-10-31T19:53:45.683Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.914 34.066 1499.2660 19:53:24.07M 2015-10-31T19:53:45.888Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.914 34.066 1499.2666 19:53:24.27M 2015-10-31T19:53:46.088Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.914 34.065 1499.2671 19:53:24.47M 2015-10-31T19:53:46.293Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2675 19:53:24.67M 2015-10-31T19:53:46.493Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.912 34.063 1499.2653 19:53:24.87M 2015-10-31T19:53:46.698Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.063 1499.2666 19:53:25.08M 2015-10-31T19:53:46.918Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2686 19:53:25.28M 2015-10-31T19:53:47.103Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.914 34.065 1499.2692 19:53:25.50M 2015-10-31T19:53:47.303Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.915 34.066 1499.2695 19:53:25.68M 2015-10-31T19:53:47.508Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.915 34.065 1499.2694 19:53:25.88M 2015-10-31T19:53:47.713Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.915 34.066 1499.2706 19:53:26.10M 2015-10-31T19:53:47.913Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.915 34.065 1499.2710 19:53:26.30M 2015-10-31T19:53:48.118Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.916 34.066 1499.2715 19:53:26.50M 2015-10-31T19:53:48.318Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.916 34.066 1499.2719 19:53:26.70M 2015-10-31T19:53:48.523Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.916 34.066 1499.2723 19:53:26.89M 2015-10-31T19:53:48.728Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.916 34.066 1499.2728 19:53:27.11M 2015-10-31T19:53:48.933Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.917 34.066 1499.2731 19:53:27.31M 2015-10-31T19:53:49.133Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2638 19:53:27.51M 2015-10-31T19:53:49.333Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.907 34.058 1499.2621 19:53:27.71M 2015-10-31T19:53:49.538Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.907 34.057 1499.2609 19:53:27.91M 2015-10-31T19:53:49.743Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.907 34.058 1499.2596 19:53:28.13M 2015-10-31T19:53:49.943Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.907 34.058 1499.2593 19:53:28.33M 2015-10-31T19:53:50.148Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.059 1499.2595 19:53:28.52M 2015-10-31T19:53:50.353Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.908 34.060 1499.2590 19:53:28.72M 2015-10-31T19:53:50.553Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.909 34.060 1499.2588 19:53:28.93M 2015-10-31T19:53:50.758Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.910 34.062 1499.2595 19:53:29.14M 2015-10-31T19:53:50.958Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.911 34.063 1499.2607 19:53:29.34M 2015-10-31T19:53:51.163Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.064 1499.2609 19:53:29.54M 2015-10-31T19:53:51.383Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2600 19:53:29.74M 2015-10-31T19:53:51.568Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.913 34.065 1499.2604 19:53:29.96M 2015-10-31T19:53:51.773Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.914 34.067 1499.2615 19:53:30.16M 2015-10-31T19:53:51.978Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.915 34.068 1499.2632 19:53:30.36M 2015-10-31T19:53:52.178Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.911 34.064 1499.2589 19:53:30.56M 2015-10-31T19:53:52.383Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.910 34.063 1499.2571 19:53:30.75M 2015-10-31T19:53:52.583Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.909 34.062 1499.2545 19:53:30.95M 2015-10-31T19:53:52.788Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.912 34.065 1499.2583 19:53:31.17M 2015-10-31T19:53:52.993Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.912 34.066 1499.2590 19:53:31.37M 2015-10-31T19:53:53.193Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.066 1499.2593 19:53:31.57M 2015-10-31T19:53:53.398Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.920 34.072 1499.2683 19:53:31.77M 2015-10-31T19:53:53.598Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.920 34.072 1499.2681 19:53:31.97M 2015-10-31T19:53:53.803Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.919 34.072 1499.2677 19:53:32.19M 2015-10-31T19:53:54.008Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.920 34.073 1499.2676 19:53:32.39M 2015-10-31T19:53:54.208Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.920 34.073 1499.2682 19:53:32.59M 2015-10-31T19:53:54.491Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.914 34.067 1499.2618 19:53:32.79M 2015-10-31T19:53:54.618Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.066 1499.2594 19:53:33.05M 2015-10-31T19:53:54.818Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.912 34.066 1499.2582 19:53:33.20M 2015-10-31T19:53:55.023Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.912 34.066 1499.2576 19:53:33.40M 2015-10-31T19:53:55.223Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.906 34.061 1499.2507 19:53:33.60M 2015-10-31T19:53:55.428Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.905 34.060 1499.2494 19:53:33.80M 2015-10-31T19:53:55.628Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.904 34.058 1499.2479 19:53:34.02M 2015-10-31T19:53:55.854Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.902 34.057 1499.2467 19:53:34.22M 2015-10-31T19:53:56.038Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.905 34.059 1499.2507 19:53:34.43M 2015-10-31T19:53:56.238Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.917 34.071 1499.2657 19:53:34.62M 2015-10-31T19:53:56.443Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.918 34.071 1499.2653 19:53:34.82M 2015-10-31T19:53:56.643Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.918 34.071 1499.2643 19:53:35.03M 2015-10-31T19:53:56.848Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.917 34.071 1499.2642 19:53:35.23M 2015-10-31T19:53:57.054Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.916 34.070 1499.2628 19:53:35.43M 2015-10-31T19:53:57.254Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2622 19:53:35.63M 2015-10-31T19:53:57.458Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.915 34.069 1499.2629 19:53:35.83M 2015-10-31T19:53:57.663Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.916 34.069 1499.2646 19:53:36.05M 2015-10-31T19:53:57.863Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.915 34.068 1499.2642 19:53:36.25M 2015-10-31T19:53:58.068Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.914 34.067 1499.2621 19:53:36.45M 2015-10-31T19:53:58.268Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.912 34.066 1499.2605 19:53:36.64M 2015-10-31T19:53:58.473Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.065 1499.2620 19:53:36.84M 2015-10-31T19:53:58.673Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.913 34.066 1499.2623 19:53:37.06M 2015-10-31T19:53:58.878Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.913 34.066 1499.2618 19:53:37.26M 2015-10-31T19:53:59.078Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.915 34.068 1499.2648 19:53:37.46M 2015-10-31T19:53:59.283Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.916 34.068 1499.2660 19:53:37.66M 2015-10-31T19:53:59.533Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2676 19:53:37.86M 2015-10-31T19:53:59.693Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.918 34.069 1499.2698 19:53:38.12M 2015-10-31T19:53:59.893Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.070 1499.2714 19:53:38.28M 2015-10-31T19:54:00.131Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.070 1499.2729 19:53:38.48M 2015-10-31T19:54:00.313Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.919 34.070 1499.2732 19:53:38.67M 2015-10-31T19:54:00.503Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.919 34.070 1499.2737 19:53:38.89M 2015-10-31T19:54:00.703Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.919 34.070 1499.2737 19:53:39.09M 2015-10-31T19:54:00.908Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.918 34.069 1499.2723 19:53:39.29M 2015-10-31T19:54:01.113Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.917 34.067 1499.2708 19:53:39.49M 2015-10-31T19:54:01.313Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.066 1499.2697 19:53:39.69M 2015-10-31T19:54:01.518Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2693 19:53:39.89M 2015-10-31T19:54:01.723Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.915 34.065 1499.2701 19:53:40.11M 2015-10-31T19:54:01.923Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.915 34.065 1499.2711 19:53:40.31M 2015-10-31T19:54:02.128Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.916 34.066 1499.2720 19:53:40.50M 2015-10-31T19:54:02.328Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.916 34.066 1499.2715 19:53:40.71M 2015-10-31T19:54:02.533Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.916 34.066 1499.2716 19:53:40.90M 2015-10-31T19:54:02.738Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.916 34.066 1499.2719 19:53:41.12M 2015-10-31T19:54:02.945Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.916 34.066 1499.2725 19:53:41.32M 2015-10-31T19:54:03.143Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.916 34.066 1499.2728 19:53:41.52M 2015-10-31T19:54:03.343Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.066 1499.2729 19:53:41.72M 2015-10-31T19:54:03.549Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.917 34.066 1499.2727 19:53:41.92M 2015-10-31T19:54:03.748Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.917 34.067 1499.2732 19:53:42.14M 2015-10-31T19:54:03.954Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.067 1499.2737 19:53:42.33M 2015-10-31T19:54:04.159Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.067 1499.2742 19:53:42.53M 2015-10-31T19:54:04.359Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.917 34.067 1499.2744 19:53:42.74M 2015-10-31T19:54:04.608Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.916 34.065 1499.2728 19:53:42.93M 2015-10-31T19:54:04.787Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.916 34.065 1499.2711 19:53:43.20M 2015-10-31T19:54:04.968Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.915 34.065 1499.2693 19:53:43.37M 2015-10-31T19:54:05.168Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.914 34.064 1499.2683 19:53:43.55M 2015-10-31T19:54:05.383Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.913 34.063 1499.2675 19:53:43.75M 2015-10-31T19:54:05.579Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2662 19:53:43.95M 2015-10-31T19:54:05.783Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2655 19:53:44.17M 2015-10-31T19:54:05.983Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.911 34.062 1499.2653 19:53:44.37M 2015-10-31T19:54:06.189Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.911 34.061 1499.2640 19:53:44.56M 2015-10-31T19:54:06.389Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.060 1499.2632 19:53:44.76M 2015-10-31T19:54:06.593Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.908 34.059 1499.2621 19:53:44.96M 2015-10-31T19:54:06.794Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.907 34.058 1499.2616 19:53:45.18M 2015-10-31T19:54:07.005Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2614 19:53:45.38M 2015-10-31T19:54:07.211Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2605 19:53:45.58M 2015-10-31T19:54:07.408Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2604 19:53:45.78M 2015-10-31T19:54:07.609Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.907 34.059 1499.2600 19:53:46.00M 2015-10-31T19:54:07.814Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.908 34.059 1499.2604 19:53:46.20M 2015-10-31T19:54:08.019Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2710 19:53:46.40M 2015-10-31T19:54:08.219Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2678 19:53:46.60M 2015-10-31T19:54:08.424Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.065 1499.2670 19:53:46.79M 2015-10-31T19:54:08.624Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.914 34.065 1499.2672 19:53:47.01M 2015-10-31T19:54:08.829Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.913 34.064 1499.2655 19:53:47.21M 2015-10-31T19:54:09.029Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.912 34.063 1499.2648 19:53:47.41M 2015-10-31T19:54:09.249Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.911 34.062 1499.2638 19:53:47.61M 2015-10-31T19:54:09.434Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.910 34.062 1499.2632 19:53:47.83M 2015-10-31T19:54:09.689Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.909 34.060 1499.2617 19:53:48.03M 2015-10-31T19:54:09.839Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2678 19:53:48.27M 2015-10-31T19:54:10.049Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2682 19:53:48.42M 2015-10-31T19:54:10.249Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.909 34.060 1499.2620 19:53:48.63M 2015-10-31T19:54:10.449Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.910 34.061 1499.2615 19:53:48.82M 2015-10-31T19:54:10.649Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.910 34.061 1499.2622 19:53:49.04M 2015-10-31T19:54:10.859Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.910 34.061 1499.2626 19:53:49.24M 2015-10-31T19:54:11.059Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.910 34.062 1499.2626 19:53:49.44M 2015-10-31T19:54:11.264Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2675 19:53:49.64M 2015-10-31T19:54:11.469Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2646 19:53:49.84M 2015-10-31T19:54:11.669Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.912 34.063 1499.2650 19:53:50.06M 2015-10-31T19:54:11.869Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.912 34.063 1499.2644 19:53:50.26M 2015-10-31T19:54:12.074Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2640 19:53:50.45M 2015-10-31T19:54:12.279Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.912 34.064 1499.2634 19:53:50.65M 2015-10-31T19:54:12.484Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.912 34.064 1499.2625 19:53:50.85M 2015-10-31T19:54:12.684Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.064 1499.2606 19:53:51.07M 2015-10-31T19:54:12.891Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.920 34.072 1499.2697 19:53:51.27M 2015-10-31T19:54:13.089Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2709 19:53:51.47M 2015-10-31T19:54:13.294Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.922 34.074 1499.2722 19:53:51.67M 2015-10-31T19:54:13.494Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.922 34.074 1499.2725 19:53:51.87M 2015-10-31T19:54:13.714Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2711 19:53:52.09M 2015-10-31T19:54:13.904Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2703 19:53:52.30M 2015-10-31T19:54:14.104Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.921 34.073 1499.2709 19:53:52.49M 2015-10-31T19:54:14.309Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.914 34.067 1499.2639 19:53:52.68M 2015-10-31T19:54:14.509Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.065 1499.2627 19:53:52.88M 2015-10-31T19:54:14.714Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.912 34.064 1499.2617 19:53:53.10M 2015-10-31T19:54:14.919Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.910 34.063 1499.2599 19:53:53.30M 2015-10-31T19:54:15.119Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.910 34.063 1499.2606 19:53:53.50M 2015-10-31T19:54:15.331Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.911 34.063 1499.2618 19:53:53.70M 2015-10-31T19:54:15.529Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.911 34.063 1499.2626 19:53:53.90M 2015-10-31T19:54:15.729Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.919 34.071 1499.2717 19:53:54.12M 2015-10-31T19:54:15.934Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.072 1499.2727 19:53:54.32M 2015-10-31T19:54:16.134Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.071 1499.2721 19:53:54.52M 2015-10-31T19:54:16.339Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.919 34.071 1499.2701 19:53:54.71M 2015-10-31T19:54:16.544Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.919 34.070 1499.2705 19:53:54.91M 2015-10-31T19:54:16.744Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.919 34.070 1499.2712 19:53:55.13M 2015-10-31T19:54:16.949Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.920 34.071 1499.2733 19:53:55.33M 2015-10-31T19:54:17.154Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.920 34.071 1499.2742 19:53:55.53M 2015-10-31T19:54:17.354Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.070 1499.2736 19:53:55.73M 2015-10-31T19:54:17.554Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.070 1499.2728 19:53:55.93M 2015-10-31T19:54:17.759Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.071 1499.2723 19:53:56.15M 2015-10-31T19:54:17.959Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.920 34.071 1499.2717 19:53:56.35M 2015-10-31T19:54:18.179Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.920 34.071 1499.2706 19:53:56.54M 2015-10-31T19:54:18.369Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.919 34.071 1499.2688 19:53:56.76M 2015-10-31T19:54:18.569Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.918 34.071 1499.2673 19:53:56.94M 2015-10-31T19:54:18.774Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.918 34.070 1499.2667 19:53:57.16M 2015-10-31T19:54:18.979Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.918 34.071 1499.2668 19:53:57.36M 2015-10-31T19:54:19.179Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.918 34.070 1499.2666 19:53:57.56M 2015-10-31T19:54:19.384Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.918 34.070 1499.2662 19:53:57.76M 2015-10-31T19:54:19.589Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.918 34.071 1499.2655 19:53:57.96M 2015-10-31T19:54:19.789Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.918 34.071 1499.2639 19:53:58.18M 2015-10-31T19:54:19.994Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.917 34.070 1499.2620 19:53:58.38M 2015-10-31T19:54:20.199Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.921 34.075 1499.2672 19:53:58.58M 2015-10-31T19:54:20.399Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.915 34.069 1499.2594 19:53:58.77M 2015-10-31T19:54:20.604Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.914 34.068 1499.2577 19:53:58.97M 2015-10-31T19:54:20.804Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.915 34.070 1499.2600 19:53:59.19M 2015-10-31T19:54:21.009Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.916 34.070 1499.2611 19:53:59.39M 2015-10-31T19:54:21.209Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.070 1499.2625 19:53:59.59M 2015-10-31T19:54:21.414Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2632 19:53:59.79M 2015-10-31T19:54:21.619Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.916 34.069 1499.2644 19:54:00.01M 2015-10-31T19:54:21.819Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.916 34.069 1499.2642 19:54:00.21M 2015-10-31T19:54:22.024Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.916 34.070 1499.2655 19:54:00.40M 2015-10-31T19:54:22.251Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.916 34.069 1499.2651 19:54:00.61M 2015-10-31T19:54:22.429Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.915 34.068 1499.2643 19:54:00.80M 2015-10-31T19:54:22.649Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.915 34.067 1499.2645 19:54:01.02M 2015-10-31T19:54:22.834Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.914 34.067 1499.2644 19:54:01.24M 2015-10-31T19:54:23.039Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.066 1499.2621 19:54:01.42M 2015-10-31T19:54:23.251Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.912 34.065 1499.2604 19:54:01.62M 2015-10-31T19:54:23.444Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.065 1499.2594 19:54:01.82M 2015-10-31T19:54:23.649Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.911 34.062 1499.2642 19:54:02.04M 2015-10-31T19:54:23.849Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.917 34.068 1499.2699 19:54:02.24M 2015-10-31T19:54:24.049Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.917 34.068 1499.2705 19:54:02.43M 2015-10-31T19:54:24.291Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.068 1499.2699 19:54:02.63M 2015-10-31T19:54:24.459Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.068 1499.2690 19:54:02.83M 2015-10-31T19:54:24.664Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.917 34.068 1499.2700 19:54:03.05M 2015-10-31T19:54:24.869Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.918 34.068 1499.2717 19:54:03.25M 2015-10-31T19:54:25.069Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.918 34.068 1499.2708 19:54:03.45M 2015-10-31T19:54:25.269Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.918 34.069 1499.2694 19:54:03.65M 2015-10-31T19:54:25.474Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.918 34.069 1499.2682 19:54:03.85M 2015-10-31T19:54:25.679Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.069 1499.2665 19:54:04.07M 2015-10-31T19:54:25.874Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.070 1499.2654 19:54:04.27M 2015-10-31T19:54:26.084Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.070 1499.2649 19:54:04.46M 2015-10-31T19:54:26.289Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.069 1499.2638 19:54:04.66M 2015-10-31T19:54:26.489Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.916 34.069 1499.2621 19:54:04.86M 2015-10-31T19:54:26.694Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.915 34.068 1499.2612 19:54:05.08M 2015-10-31T19:54:26.894Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.915 34.068 1499.2607 19:54:05.28M 2015-10-31T19:54:27.114Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.910 34.064 1499.2560 19:54:05.48M 2015-10-31T19:54:27.299Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.910 34.063 1499.2559 19:54:05.69M 2015-10-31T19:54:27.509Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.909 34.062 1499.2550 19:54:05.88M 2015-10-31T19:54:27.709Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.909 34.062 1499.2549 19:54:06.10M 2015-10-31T19:54:27.909Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.909 34.062 1499.2555 19:54:06.30M 2015-10-31T19:54:28.115Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.910 34.063 1499.2571 19:54:06.49M 2015-10-31T19:54:28.320Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.911 34.063 1499.2582 19:54:06.69M 2015-10-31T19:54:28.531Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2595 19:54:06.89M 2015-10-31T19:54:28.724Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.064 1499.2618 19:54:07.11M 2015-10-31T19:54:28.924Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.913 34.065 1499.2620 19:54:07.31M 2015-10-31T19:54:29.129Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.913 34.065 1499.2627 19:54:07.51M 2015-10-31T19:54:29.334Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.919 34.071 1499.2701 19:54:07.71M 2015-10-31T19:54:29.534Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.072 1499.2712 19:54:07.91M 2015-10-31T19:54:29.739Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.922 34.073 1499.2729 19:54:08.13M 2015-10-31T19:54:29.990Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.922 34.074 1499.2740 19:54:08.33M 2015-10-31T19:54:30.145Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.923 34.075 1499.2760 19:54:08.57M 2015-10-31T19:54:30.350Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2783 19:54:08.72M 2015-10-31T19:54:30.549Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.926 34.076 1499.2808 19:54:08.92M 2015-10-31T19:54:30.755Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.916 34.067 1499.2699 19:54:09.14M 2015-10-31T19:54:30.960Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2688 19:54:09.34M 2015-10-31T19:54:31.160Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2689 19:54:09.54M 2015-10-31T19:54:31.365Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.912 34.063 1499.2661 19:54:09.74M 2015-10-31T19:54:31.585Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2679 19:54:09.94M 2015-10-31T19:54:31.771Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.914 34.064 1499.2683 19:54:10.17M 2015-10-31T19:54:31.975Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.914 34.064 1499.2687 19:54:10.36M 2015-10-31T19:54:32.175Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.920 34.070 1499.2755 19:54:10.55M 2015-10-31T19:54:32.375Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.068 1499.2726 19:54:10.75M 2015-10-31T19:54:32.580Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.068 1499.2731 19:54:10.95M 2015-10-31T19:54:32.785Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.915 34.065 1499.2703 19:54:11.17M 2015-10-31T19:54:32.990Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.064 1499.2683 19:54:11.37M 2015-10-31T19:54:33.190Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.912 34.063 1499.2657 19:54:11.57M 2015-10-31T19:54:33.395Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.913 34.065 1499.2662 19:54:11.77M 2015-10-31T19:54:33.595Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.913 34.065 1499.2649 19:54:11.97M 2015-10-31T19:54:33.800Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.913 34.065 1499.2644 19:54:12.18M 2015-10-31T19:54:34.005Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.908 34.060 1499.2581 19:54:12.38M 2015-10-31T19:54:34.211Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.911 34.064 1499.2615 19:54:12.58M 2015-10-31T19:54:34.410Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.912 34.064 1499.2623 19:54:12.78M 2015-10-31T19:54:34.610Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.913 34.066 1499.2639 19:54:13.00M 2015-10-31T19:54:34.815Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.914 34.066 1499.2648 19:54:13.20M 2015-10-31T19:54:35.060Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.068 1499.2661 19:54:13.40M 2015-10-31T19:54:35.220Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.914 34.067 1499.2644 19:54:13.64M 2015-10-31T19:54:35.420Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.916 34.069 1499.2657 19:54:13.80M 2015-10-31T19:54:35.625Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.916 34.069 1499.2645 19:54:14.02M 2015-10-31T19:54:35.830Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.914 34.068 1499.2622 19:54:14.21M 2015-10-31T19:54:36.050Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.912 34.066 1499.2596 19:54:14.42M 2015-10-31T19:54:36.235Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.067 1499.2600 19:54:14.63M 2015-10-31T19:54:36.440Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.066 1499.2603 19:54:14.81M 2015-10-31T19:54:36.640Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.918 34.071 1499.2676 19:54:15.03M 2015-10-31T19:54:36.845Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.918 34.071 1499.2673 19:54:15.23M 2015-10-31T19:54:37.050Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.918 34.071 1499.2668 19:54:15.43M 2015-10-31T19:54:37.250Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.070 1499.2664 19:54:15.63M 2015-10-31T19:54:37.455Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.069 1499.2655 19:54:15.83M 2015-10-31T19:54:37.655Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.916 34.069 1499.2644 19:54:16.05M 2015-10-31T19:54:37.860Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.915 34.067 1499.2628 19:54:16.25M 2015-10-31T19:54:38.065Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2570 19:54:16.45M 2015-10-31T19:54:38.291Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.909 34.061 1499.2596 19:54:16.65M 2015-10-31T19:54:38.470Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.909 34.061 1499.2594 19:54:16.84M 2015-10-31T19:54:38.675Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.910 34.061 1499.2589 19:54:17.06M 2015-10-31T19:54:38.875Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.911 34.062 1499.2594 19:54:17.26M 2015-10-31T19:54:39.080Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.912 34.064 1499.2605 19:54:17.46M 2015-10-31T19:54:39.280Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.912 34.064 1499.2611 19:54:17.66M 2015-10-31T19:54:39.485Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.913 34.065 1499.2616 19:54:17.86M 2015-10-31T19:54:39.685Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.913 34.064 1499.2618 19:54:18.08M 2015-10-31T19:54:39.890Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.913 34.064 1499.2621 19:54:18.28M 2015-10-31T19:54:40.095Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.913 34.064 1499.2612 19:54:18.48M 2015-10-31T19:54:40.295Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.920 34.071 1499.2686 19:54:18.67M 2015-10-31T19:54:40.515Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.920 34.072 1499.2681 19:54:18.87M 2015-10-31T19:54:40.705Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.921 34.072 1499.2683 19:54:19.11M 2015-10-31T19:54:40.905Z|I-OCEAN7-304-XXXX| 28.23 12.916 39.921 34.072 1499.2678 19:54:19.29M 2015-10-31T19:54:41.110Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.920 34.072 1499.2671 19:54:19.49M 2015-10-31T19:54:41.310Z|I-OCEAN7-304-XXXX| 28.28 12.915 39.920 34.072 1499.2670 19:54:19.69M 2015-10-31T19:54:41.510Z|I-OCEAN7-304-XXXX| 28.28 12.915 39.919 34.071 1499.2657 19:54:19.89M 2015-10-31T19:54:41.720Z|I-OCEAN7-304-XXXX| 28.29 12.915 39.919 34.071 1499.2662 19:54:20.10M 2015-10-31T19:54:41.920Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.918 34.070 1499.2661 19:54:20.31M 2015-10-31T19:54:42.125Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.918 34.070 1499.2657 19:54:20.51M 2015-10-31T19:54:42.325Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.918 34.070 1499.2659 19:54:20.70M 2015-10-31T19:54:42.530Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.919 34.071 1499.2677 19:54:20.90M 2015-10-31T19:54:42.735Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.919 34.071 1499.2679 19:54:21.12M 2015-10-31T19:54:42.935Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.922 34.074 1499.2719 19:54:21.32M 2015-10-31T19:54:43.140Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.922 34.075 1499.2729 19:54:21.52M 2015-10-31T19:54:43.340Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.923 34.075 1499.2742 19:54:21.72M 2015-10-31T19:54:43.550Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.923 34.075 1499.2756 19:54:21.92M 2015-10-31T19:54:43.745Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.919 34.071 1499.2721 19:54:22.14M 2015-10-31T19:54:43.950Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.919 34.070 1499.2715 19:54:22.33M 2015-10-31T19:54:44.155Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.917 34.069 1499.2699 19:54:22.53M 2015-10-31T19:54:44.355Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.916 34.068 1499.2692 19:54:22.73M 2015-10-31T19:54:44.560Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.916 34.067 1499.2687 19:54:22.93M 2015-10-31T19:54:44.760Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.915 34.067 1499.2679 19:54:23.15M 2015-10-31T19:54:44.980Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.915 34.067 1499.2675 19:54:23.35M 2015-10-31T19:54:45.170Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.915 34.066 1499.2673 19:54:23.56M 2015-10-31T19:54:45.370Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.067 1499.2693 19:54:23.75M 2015-10-31T19:54:45.570Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.916 34.067 1499.2692 19:54:23.95M 2015-10-31T19:54:45.780Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.916 34.068 1499.2692 19:54:24.16M 2015-10-31T19:54:45.980Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.917 34.069 1499.2690 19:54:24.37M 2015-10-31T19:54:46.185Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.918 34.071 1499.2706 19:54:24.56M 2015-10-31T19:54:46.390Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.920 34.072 1499.2717 19:54:24.76M 2015-10-31T19:54:46.590Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.923 34.075 1499.2744 19:54:24.96M 2015-10-31T19:54:46.795Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.923 34.075 1499.2775 19:54:25.18M 2015-10-31T19:54:47.000Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.923 34.075 1499.2770 19:54:25.38M 2015-10-31T19:54:47.195Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.924 34.075 1499.2783 19:54:25.58M 2015-10-31T19:54:47.400Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.925 34.076 1499.2798 19:54:25.78M 2015-10-31T19:54:47.605Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.925 34.076 1499.2808 19:54:26.00M 2015-10-31T19:54:47.810Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.924 34.075 1499.2808 19:54:26.20M 2015-10-31T19:54:48.010Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.932 34.081 1499.2889 19:54:26.40M 2015-10-31T19:54:48.215Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.933 34.082 1499.2914 19:54:26.59M 2015-10-31T19:54:48.420Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.083 1499.2913 19:54:26.79M 2015-10-31T19:54:48.620Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.933 34.083 1499.2911 19:54:27.01M 2015-10-31T19:54:48.825Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.934 34.084 1499.2920 19:54:27.21M 2015-10-31T19:54:49.025Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.934 34.084 1499.2911 19:54:27.41M 2015-10-31T19:54:49.230Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.934 34.084 1499.2905 19:54:27.61M 2015-10-31T19:54:49.450Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2915 19:54:27.81M 2015-10-31T19:54:49.635Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.935 34.085 1499.2919 19:54:28.04M 2015-10-31T19:54:49.840Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.935 34.085 1499.2916 19:54:28.23M 2015-10-31T19:54:50.040Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.084 1499.2906 19:54:28.43M 2015-10-31T19:54:50.290Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.934 34.084 1499.2904 19:54:28.62M 2015-10-31T19:54:50.450Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2919 19:54:28.87M 2015-10-31T19:54:50.650Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.936 34.086 1499.2920 19:54:29.04M 2015-10-31T19:54:50.850Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.937 34.087 1499.2920 19:54:29.24M 2015-10-31T19:54:51.060Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.937 34.087 1499.2916 19:54:29.44M 2015-10-31T19:54:51.260Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.937 34.088 1499.2911 19:54:29.64M 2015-10-31T19:54:51.460Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.933 34.084 1499.2863 19:54:29.83M 2015-10-31T19:54:51.665Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.935 34.086 1499.2893 19:54:30.06M 2015-10-31T19:54:51.871Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.935 34.086 1499.2898 19:54:30.25M 2015-10-31T19:54:52.071Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.941 34.092 1499.2964 19:54:30.46M 2015-10-31T19:54:52.275Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.941 34.092 1499.2964 19:54:30.65M 2015-10-31T19:54:52.480Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.941 34.092 1499.2959 19:54:30.85M 2015-10-31T19:54:52.680Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.941 34.092 1499.2960 19:54:31.07M 2015-10-31T19:54:52.886Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.942 34.092 1499.2963 19:54:31.27M 2015-10-31T19:54:53.086Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.942 34.092 1499.2966 19:54:31.47M 2015-10-31T19:54:53.291Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.942 34.092 1499.2966 19:54:31.67M 2015-10-31T19:54:53.491Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.942 34.092 1499.2969 19:54:31.87M 2015-10-31T19:54:53.696Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.941 34.092 1499.2964 19:54:32.09M 2015-10-31T19:54:53.916Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.941 34.091 1499.2950 19:54:32.28M 2015-10-31T19:54:54.101Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.940 34.090 1499.2944 19:54:32.50M 2015-10-31T19:54:54.300Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.090 1499.2949 19:54:32.68M 2015-10-31T19:54:54.511Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.090 1499.2954 19:54:32.88M 2015-10-31T19:54:54.711Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.941 34.091 1499.2948 19:54:33.10M 2015-10-31T19:54:54.916Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.941 34.091 1499.2942 19:54:33.30M 2015-10-31T19:54:55.116Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.937 34.088 1499.2898 19:54:33.50M 2015-10-31T19:54:55.371Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.936 34.087 1499.2892 19:54:33.70M 2015-10-31T19:54:55.526Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.090 1499.2931 19:54:33.94M 2015-10-31T19:54:55.726Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.939 34.089 1499.2930 19:54:34.12M 2015-10-31T19:54:55.931Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.938 34.088 1499.2913 19:54:34.31M 2015-10-31T19:54:56.131Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.938 34.088 1499.2911 19:54:34.51M 2015-10-31T19:54:56.336Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.089 1499.2927 19:54:34.71M 2015-10-31T19:54:56.541Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.940 34.090 1499.2941 19:54:34.91M 2015-10-31T19:54:56.741Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.940 34.090 1499.2953 19:54:35.13M 2015-10-31T19:54:56.946Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.939 34.089 1499.2943 19:54:35.33M 2015-10-31T19:54:57.146Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.939 34.088 1499.2943 19:54:35.53M 2015-10-31T19:54:57.351Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.938 34.088 1499.2944 19:54:35.73M 2015-10-31T19:54:57.556Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.938 34.088 1499.2948 19:54:35.93M 2015-10-31T19:54:57.756Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.938 34.088 1499.2952 19:54:36.15M 2015-10-31T19:54:57.961Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.081 1499.2878 19:54:36.35M 2015-10-31T19:54:58.161Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.935 34.084 1499.2913 19:54:36.54M 2015-10-31T19:54:58.386Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.935 34.085 1499.2919 19:54:36.74M 2015-10-31T19:54:58.571Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.933 34.082 1499.2889 19:54:36.96M 2015-10-31T19:54:58.771Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2886 19:54:37.16M 2015-10-31T19:54:58.976Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2885 19:54:37.36M 2015-10-31T19:54:59.176Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2878 19:54:37.56M 2015-10-31T19:54:59.381Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.931 34.082 1499.2874 19:54:37.76M 2015-10-31T19:54:59.586Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.931 34.082 1499.2866 19:54:37.95M 2015-10-31T19:54:59.786Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.931 34.082 1499.2860 19:54:38.17M 2015-10-31T19:54:59.991Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.932 34.082 1499.2863 19:54:38.37M 2015-10-31T19:55:00.211Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.932 34.083 1499.2870 19:54:38.57M 2015-10-31T19:55:00.441Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.932 34.083 1499.2863 19:54:38.77M 2015-10-31T19:55:00.601Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.932 34.083 1499.2854 19:54:39.04M 2015-10-31T19:55:00.801Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.932 34.083 1499.2850 19:54:39.19M 2015-10-31T19:55:01.006Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.931 34.083 1499.2853 19:54:39.39M 2015-10-31T19:55:01.211Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.931 34.083 1499.2848 19:54:39.59M 2015-10-31T19:55:01.416Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.931 34.083 1499.2852 19:54:39.79M 2015-10-31T19:55:01.616Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.933 34.085 1499.2869 19:54:40.01M 2015-10-31T19:55:01.816Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.934 34.086 1499.2882 19:54:40.20M 2015-10-31T19:55:02.021Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.935 34.087 1499.2896 19:54:40.40M 2015-10-31T19:55:02.226Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.937 34.088 1499.2914 19:54:40.60M 2015-10-31T19:55:02.426Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.938 34.089 1499.2928 19:54:40.80M 2015-10-31T19:55:02.651Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.939 34.090 1499.2930 19:54:41.02M 2015-10-31T19:55:02.851Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.939 34.090 1499.2946 19:54:41.22M 2015-10-31T19:55:03.037Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.939 34.090 1499.2943 19:54:41.44M 2015-10-31T19:55:03.236Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.939 34.090 1499.2925 19:54:41.62M 2015-10-31T19:55:03.441Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.938 34.089 1499.2925 19:54:41.82M 2015-10-31T19:55:03.646Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.938 34.089 1499.2926 19:54:42.04M 2015-10-31T19:55:03.851Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.938 34.088 1499.2931 19:54:42.23M 2015-10-31T19:55:04.051Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.938 34.088 1499.2937 19:54:42.43M 2015-10-31T19:55:04.256Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.939 34.089 1499.2955 19:54:42.63M 2015-10-31T19:55:04.461Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.940 34.090 1499.2961 19:54:42.83M 2015-10-31T19:55:04.661Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.088 1499.2944 19:54:43.05M 2015-10-31T19:55:04.861Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.938 34.088 1499.2949 19:54:43.25M 2015-10-31T19:55:05.066Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.937 34.087 1499.2943 19:54:43.45M 2015-10-31T19:55:05.291Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.936 34.085 1499.2928 19:54:43.65M 2015-10-31T19:55:05.516Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.935 34.084 1499.2928 19:54:43.85M 2015-10-31T19:55:05.676Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.935 34.084 1499.2927 19:54:44.11M 2015-10-31T19:55:05.876Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.934 34.083 1499.2926 19:54:44.27M 2015-10-31T19:55:06.081Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.934 34.083 1499.2917 19:54:44.46M 2015-10-31T19:55:06.281Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2910 19:54:44.66M 2015-10-31T19:55:06.491Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2916 19:54:44.86M 2015-10-31T19:55:06.691Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.078 1499.2860 19:54:45.08M 2015-10-31T19:55:06.891Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.932 34.082 1499.2905 19:54:45.28M 2015-10-31T19:55:07.096Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.933 34.082 1499.2908 19:54:45.48M 2015-10-31T19:55:07.311Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.934 34.082 1499.2919 19:54:45.68M 2015-10-31T19:55:07.501Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.935 34.083 1499.2931 19:54:45.89M 2015-10-31T19:55:07.706Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2933 19:54:46.10M 2015-10-31T19:55:07.911Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2867 19:54:46.29M 2015-10-31T19:55:08.116Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2861 19:54:46.49M 2015-10-31T19:55:08.316Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.928 34.078 1499.2855 19:54:46.69M 2015-10-31T19:55:08.516Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.071 1499.2766 19:54:46.89M 2015-10-31T19:55:08.721Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.923 34.073 1499.2795 19:54:47.11M 2015-10-31T19:55:08.926Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.924 34.074 1499.2802 19:54:47.31M 2015-10-31T19:55:09.131Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.933 34.083 1499.2896 19:54:47.51M 2015-10-31T19:55:09.331Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.930 34.080 1499.2870 19:54:47.71M 2015-10-31T19:55:09.531Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2863 19:54:47.91M 2015-10-31T19:55:09.736Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.930 34.080 1499.2861 19:54:48.13M 2015-10-31T19:55:09.936Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.080 1499.2847 19:54:48.32M 2015-10-31T19:55:10.141Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2781 19:54:48.52M 2015-10-31T19:55:10.346Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.924 34.076 1499.2766 19:54:48.72M 2015-10-31T19:55:10.596Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.924 34.076 1499.2755 19:54:48.92M 2015-10-31T19:55:10.751Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.923 34.075 1499.2742 19:54:49.19M 2015-10-31T19:55:10.956Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.923 34.075 1499.2748 19:54:49.34M 2015-10-31T19:55:11.156Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.930 34.081 1499.2813 19:54:49.54M 2015-10-31T19:55:11.361Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.930 34.082 1499.2811 19:54:49.74M 2015-10-31T19:55:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.930 34.082 1499.2813 19:54:49.94M 2015-10-31T19:55:11.786Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.931 34.083 1499.2837 19:54:50.16M 2015-10-31T19:55:11.966Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.927 34.078 1499.2800 19:54:50.37M 2015-10-31T19:55:12.171Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.926 34.077 1499.2797 19:54:50.55M 2015-10-31T19:55:12.376Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.927 34.078 1499.2799 19:54:50.75M 2015-10-31T19:55:12.576Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.927 34.078 1499.2803 19:54:50.95M 2015-10-31T19:55:12.781Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.928 34.078 1499.2808 19:54:51.17M 2015-10-31T19:55:12.986Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.927 34.078 1499.2805 19:54:51.37M 2015-10-31T19:55:13.186Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.927 34.078 1499.2789 19:54:51.57M 2015-10-31T19:55:13.391Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.926 34.077 1499.2780 19:54:51.77M 2015-10-31T19:55:13.596Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.926 34.077 1499.2773 19:54:51.97M 2015-10-31T19:55:13.797Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.925 34.077 1499.2773 19:54:52.19M 2015-10-31T19:55:14.002Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.925 34.077 1499.2771 19:54:52.38M 2015-10-31T19:55:14.201Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.924 34.075 1499.2762 19:54:52.58M 2015-10-31T19:55:14.406Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.076 1499.2786 19:54:52.78M 2015-10-31T19:55:14.611Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.926 34.076 1499.2791 19:54:53.00M 2015-10-31T19:55:14.812Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.925 34.076 1499.2784 19:54:53.20M 2015-10-31T19:55:15.016Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.925 34.076 1499.2773 19:54:53.40M 2015-10-31T19:55:15.216Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.925 34.077 1499.2770 19:54:53.60M 2015-10-31T19:55:15.421Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.926 34.077 1499.2773 19:54:53.80M 2015-10-31T19:55:15.671Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.926 34.077 1499.2780 19:54:54.02M 2015-10-31T19:55:15.826Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.919 34.071 1499.2697 19:54:54.26M 2015-10-31T19:55:16.026Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2678 19:54:54.41M 2015-10-31T19:55:16.252Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2679 19:54:54.61M 2015-10-31T19:55:16.436Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.926 34.077 1499.2772 19:54:54.83M 2015-10-31T19:55:16.641Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.926 34.077 1499.2775 19:54:55.03M 2015-10-31T19:55:16.842Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.925 34.076 1499.2761 19:54:55.23M 2015-10-31T19:55:17.047Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.924 34.075 1499.2739 19:54:55.43M 2015-10-31T19:55:17.247Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.922 34.074 1499.2712 19:54:55.63M 2015-10-31T19:55:17.453Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.921 34.073 1499.2719 19:54:55.83M 2015-10-31T19:55:17.657Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.920 34.072 1499.2711 19:54:56.05M 2015-10-31T19:55:17.857Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.918 34.070 1499.2701 19:54:56.24M 2015-10-31T19:55:18.062Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.917 34.068 1499.2694 19:54:56.44M 2015-10-31T19:55:18.262Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.921 34.072 1499.2749 19:54:56.64M 2015-10-31T19:55:18.467Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.923 34.073 1499.2769 19:54:56.84M 2015-10-31T19:55:18.667Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.926 34.076 1499.2815 19:54:57.06M 2015-10-31T19:55:18.877Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.929 34.079 1499.2850 19:54:57.26M 2015-10-31T19:55:19.077Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.927 34.076 1499.2865 19:54:57.46M 2015-10-31T19:55:19.277Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.927 34.076 1499.2859 19:54:57.66M 2015-10-31T19:55:19.482Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.926 34.075 1499.2845 19:54:57.86M 2015-10-31T19:55:19.687Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.926 34.075 1499.2845 19:54:58.08M 2015-10-31T19:55:19.887Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.925 34.074 1499.2827 19:54:58.27M 2015-10-31T19:55:20.087Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.924 34.074 1499.2815 19:54:58.47M 2015-10-31T19:55:20.331Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.923 34.073 1499.2805 19:54:58.67M 2015-10-31T19:55:20.497Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.930 34.079 1499.2893 19:54:58.87M 2015-10-31T19:55:20.717Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.931 34.081 1499.2905 19:54:59.09M 2015-10-31T19:55:20.902Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.932 34.081 1499.2904 19:54:59.31M 2015-10-31T19:55:21.107Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.931 34.081 1499.2896 19:54:59.49M 2015-10-31T19:55:21.307Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.930 34.080 1499.2886 19:54:59.69M 2015-10-31T19:55:21.507Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.930 34.080 1499.2881 19:54:59.89M 2015-10-31T19:55:21.717Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.930 34.080 1499.2877 19:55:00.10M 2015-10-31T19:55:21.917Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.925 34.076 1499.2810 19:55:00.31M 2015-10-31T19:55:22.122Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.075 1499.2800 19:55:00.50M 2015-10-31T19:55:22.327Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.075 1499.2798 19:55:00.70M 2015-10-31T19:55:22.527Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.076 1499.2791 19:55:00.90M 2015-10-31T19:55:22.733Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.925 34.076 1499.2794 19:55:01.12M 2015-10-31T19:55:22.933Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.925 34.076 1499.2789 19:55:01.32M 2015-10-31T19:55:23.137Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.925 34.075 1499.2786 19:55:01.52M 2015-10-31T19:55:23.337Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.923 34.074 1499.2771 19:55:01.72M 2015-10-31T19:55:23.542Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.923 34.074 1499.2767 19:55:01.91M 2015-10-31T19:55:23.747Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.923 34.073 1499.2788 19:55:02.13M 2015-10-31T19:55:23.947Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.931 34.080 1499.2866 19:55:02.33M 2015-10-31T19:55:24.152Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.930 34.079 1499.2849 19:55:02.53M 2015-10-31T19:55:24.357Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.929 34.079 1499.2836 19:55:02.73M 2015-10-31T19:55:24.552Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.921 34.071 1499.2733 19:55:02.93M 2015-10-31T19:55:24.762Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.920 34.071 1499.2720 19:55:03.15M 2015-10-31T19:55:24.962Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2732 19:55:03.35M 2015-10-31T19:55:25.182Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2737 19:55:03.55M 2015-10-31T19:55:25.367Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.922 34.073 1499.2732 19:55:03.76M 2015-10-31T19:55:25.573Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.917 34.069 1499.2672 19:55:03.94M 2015-10-31T19:55:25.777Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.917 34.068 1499.2662 19:55:04.16M 2015-10-31T19:55:25.977Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.916 34.067 1499.2645 19:55:04.36M 2015-10-31T19:55:26.182Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.916 34.068 1499.2643 19:55:04.56M 2015-10-31T19:55:26.382Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.917 34.069 1499.2650 19:55:04.76M 2015-10-31T19:55:26.587Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2649 19:55:04.96M 2015-10-31T19:55:26.792Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.918 34.071 1499.2653 19:55:05.18M 2015-10-31T19:55:26.992Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.919 34.072 1499.2654 19:55:05.38M 2015-10-31T19:55:27.197Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.919 34.072 1499.2656 19:55:05.58M 2015-10-31T19:55:27.402Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.919 34.072 1499.2666 19:55:05.77M 2015-10-31T19:55:27.602Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.920 34.073 1499.2677 19:55:06.98M 2015-10-31T19:55:27.802Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.920 34.073 1499.2697 19:55:06.19M 2015-10-31T19:55:28.007Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.921 34.072 1499.2705 19:55:06.39M 2015-10-31T19:55:28.213Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.921 34.073 1499.2719 19:55:06.59M 2015-10-31T19:55:28.413Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.922 34.073 1499.2736 19:55:06.79M 2015-10-31T19:55:28.617Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.922 34.073 1499.2737 19:55:07.01M 2015-10-31T19:55:28.817Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.073 1499.2736 19:55:07.21M 2015-10-31T19:55:29.022Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.921 34.072 1499.2729 19:55:07.41M 2015-10-31T19:55:29.227Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.920 34.071 1499.2722 19:55:07.61M 2015-10-31T19:55:29.427Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.919 34.070 1499.2721 19:55:07.81M 2015-10-31T19:55:29.647Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.919 34.070 1499.2726 19:55:08.02M 2015-10-31T19:55:29.837Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.070 1499.2734 19:55:08.24M 2015-10-31T19:55:30.037Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.069 1499.2738 19:55:08.42M 2015-10-31T19:55:30.242Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.917 34.068 1499.2715 19:55:08.62M 2015-10-31T19:55:30.442Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.067 1499.2704 19:55:08.82M 2015-10-31T19:55:30.647Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.915 34.067 1499.2701 19:55:09.04M 2015-10-31T19:55:30.854Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.914 34.065 1499.2673 19:55:09.24M 2015-10-31T19:55:31.057Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.915 34.067 1499.2683 19:55:09.44M 2015-10-31T19:55:31.257Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.916 34.068 1499.2688 19:55:09.64M 2015-10-31T19:55:31.462Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.918 34.070 1499.2698 19:55:09.84M 2015-10-31T19:55:31.662Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.917 34.069 1499.2698 19:55:10.06M 2015-10-31T19:55:31.867Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.920 34.072 1499.2736 19:55:10.25M 2015-10-31T19:55:32.067Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.922 34.074 1499.2745 19:55:10.45M 2015-10-31T19:55:32.272Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.923 34.075 1499.2756 19:55:10.65M 2015-10-31T19:55:32.477Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.924 34.076 1499.2766 19:55:10.85M 2015-10-31T19:55:32.691Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.925 34.077 1499.2783 19:55:11.07M 2015-10-31T19:55:32.882Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.926 34.078 1499.2791 19:55:11.27M 2015-10-31T19:55:33.082Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.927 34.079 1499.2806 19:55:11.47M 2015-10-31T19:55:33.287Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.928 34.080 1499.2831 19:55:11.67M 2015-10-31T19:55:33.492Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.929 34.081 1499.2838 19:55:11.87M 2015-10-31T19:55:33.692Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.928 34.080 1499.2825 19:55:12.08M 2015-10-31T19:55:33.897Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.927 34.079 1499.2814 19:55:12.28M 2015-10-31T19:55:34.117Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.927 34.078 1499.2803 19:55:12.48M 2015-10-31T19:55:34.302Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.927 34.078 1499.2804 19:55:12.70M 2015-10-31T19:55:34.507Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.918 34.070 1499.2705 19:55:12.88M 2015-10-31T19:55:34.707Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.917 34.069 1499.2682 19:55:13.10M 2015-10-31T19:55:34.912Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.916 34.068 1499.2668 19:55:13.30M 2015-10-31T19:55:35.117Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.917 34.069 1499.2683 19:55:13.50M 2015-10-31T19:55:35.331Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.918 34.069 1499.2705 19:55:13.70M 2015-10-31T19:55:35.522Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.919 34.071 1499.2721 19:55:13.90M 2015-10-31T19:55:35.722Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.920 34.072 1499.2725 19:55:14.11M 2015-10-31T19:55:35.927Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.073 1499.2738 19:55:14.31M 2015-10-31T19:55:36.133Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.073 1499.2750 19:55:14.51M 2015-10-31T19:55:36.333Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.923 34.074 1499.2775 19:55:14.71M 2015-10-31T19:55:36.537Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.924 34.074 1499.2794 19:55:14.91M 2015-10-31T19:55:36.737Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.925 34.076 1499.2766 19:55:15.13M 2015-10-31T19:55:36.942Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.920 34.072 1499.2714 19:55:15.33M 2015-10-31T19:55:37.142Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.919 34.070 1499.2694 19:55:15.53M 2015-10-31T19:55:37.347Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.069 1499.2687 19:55:15.73M 2015-10-31T19:55:37.548Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.917 34.068 1499.2668 19:55:15.92M 2015-10-31T19:55:37.752Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2664 19:55:16.14M 2015-10-31T19:55:37.958Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2666 19:55:16.34M 2015-10-31T19:55:38.158Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2659 19:55:16.54M 2015-10-31T19:55:38.363Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.916 34.067 1499.2660 19:55:16.74M 2015-10-31T19:55:38.582Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.916 34.067 1499.2662 19:55:16.94M 2015-10-31T19:55:38.767Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2670 19:55:17.17M 2015-10-31T19:55:38.972Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2675 19:55:17.36M 2015-10-31T19:55:39.177Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.916 34.067 1499.2675 19:55:17.56M 2015-10-31T19:55:39.377Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.916 34.067 1499.2677 19:55:17.76M 2015-10-31T19:55:39.583Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2681 19:55:17.95M 2015-10-31T19:55:39.782Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.916 34.066 1499.2684 19:55:18.17M 2015-10-31T19:55:39.987Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.916 34.066 1499.2679 19:55:18.37M 2015-10-31T19:55:40.187Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2684 19:55:18.57M 2015-10-31T19:55:40.393Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2682 19:55:18.77M 2015-10-31T19:55:40.598Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2694 19:55:18.97M 2015-10-31T19:55:40.797Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2694 19:55:19.19M 2015-10-31T19:55:41.002Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2688 19:55:19.39M 2015-10-31T19:55:41.207Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.911 34.062 1499.2614 19:55:19.59M 2015-10-31T19:55:41.407Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.911 34.062 1499.2614 19:55:19.79M 2015-10-31T19:55:41.613Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.913 34.064 1499.2643 19:55:20.01M 2015-10-31T19:55:41.813Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.914 34.065 1499.2661 19:55:20.20M 2015-10-31T19:55:42.018Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.914 34.065 1499.2675 19:55:20.40M 2015-10-31T19:55:42.223Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.924 34.075 1499.2791 19:55:20.60M 2015-10-31T19:55:42.423Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.924 34.075 1499.2793 19:55:20.80M 2015-10-31T19:55:42.628Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.925 34.075 1499.2805 19:55:21.02M 2015-10-31T19:55:42.828Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.926 34.076 1499.2808 19:55:21.22M 2015-10-31T19:55:43.054Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.919 34.070 1499.2722 19:55:21.42M 2015-10-31T19:55:43.238Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.069 1499.2712 19:55:21.63M 2015-10-31T19:55:43.438Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.067 1499.2703 19:55:21.81M 2015-10-31T19:55:43.651Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.914 34.066 1499.2675 19:55:22.03M 2015-10-31T19:55:43.843Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.913 34.064 1499.2657 19:55:22.23M 2015-10-31T19:55:44.048Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.912 34.064 1499.2648 19:55:22.43M 2015-10-31T19:55:44.254Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.911 34.062 1499.2631 19:55:22.63M 2015-10-31T19:55:44.454Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.910 34.061 1499.2662 19:55:22.83M 2015-10-31T19:55:44.658Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.911 34.061 1499.2693 19:55:23.05M 2015-10-31T19:55:44.863Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.912 34.061 1499.2710 19:55:23.25M 2015-10-31T19:55:45.063Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.913 34.062 1499.2725 19:55:23.45M 2015-10-31T19:55:45.263Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.914 34.063 1499.2738 19:55:23.64M 2015-10-31T19:55:45.468Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.914 34.063 1499.2737 19:55:23.84M 2015-10-31T19:55:45.673Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2740 19:55:24.06M 2015-10-31T19:55:45.878Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.916 34.065 1499.2755 19:55:24.26M 2015-10-31T19:55:46.078Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2751 19:55:24.46M 2015-10-31T19:55:46.278Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.918 34.067 1499.2766 19:55:24.66M 2015-10-31T19:55:46.478Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.067 1499.2756 19:55:24.86M 2015-10-31T19:55:46.688Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.917 34.066 1499.2739 19:55:25.08M 2015-10-31T19:55:46.888Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.916 34.066 1499.2729 19:55:25.28M 2015-10-31T19:55:47.093Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.066 1499.2725 19:55:25.48M 2015-10-31T19:55:47.298Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.066 1499.2711 19:55:25.68M 2015-10-31T19:55:47.518Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.915 34.066 1499.2697 19:55:25.87M 2015-10-31T19:55:47.703Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.915 34.066 1499.2677 19:55:26.11M 2015-10-31T19:55:47.931Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2666 19:55:26.29M 2015-10-31T19:55:48.108Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.914 34.066 1499.2655 19:55:26.49M 2015-10-31T19:55:48.313Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.914 34.065 1499.2655 19:55:26.69M 2015-10-31T19:55:48.513Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2690 19:55:26.89M 2015-10-31T19:55:48.718Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.915 34.066 1499.2665 19:55:27.11M 2015-10-31T19:55:48.918Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2675 19:55:27.31M 2015-10-31T19:55:49.123Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.915 34.066 1499.2676 19:55:27.51M 2015-10-31T19:55:49.323Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2678 19:55:27.71M 2015-10-31T19:55:49.528Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.920 34.071 1499.2734 19:55:27.90M 2015-10-31T19:55:49.733Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.917 34.067 1499.2687 19:55:28.12M 2015-10-31T19:55:49.938Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2678 19:55:28.32M 2015-10-31T19:55:50.138Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.915 34.066 1499.2670 19:55:28.52M 2015-10-31T19:55:50.343Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.914 34.065 1499.2661 19:55:28.72M 2015-10-31T19:55:50.543Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.913 34.064 1499.2653 19:55:28.92M 2015-10-31T19:55:50.748Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.911 34.063 1499.2643 19:55:29.14M 2015-10-31T19:55:50.949Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.910 34.061 1499.2634 19:55:29.34M 2015-10-31T19:55:51.153Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.911 34.062 1499.2639 19:55:29.54M 2015-10-31T19:55:51.358Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.911 34.062 1499.2644 19:55:29.74M 2015-10-31T19:55:51.558Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.911 34.062 1499.2648 19:55:29.94M 2015-10-31T19:55:51.771Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.917 34.068 1499.2711 19:55:30.15M 2015-10-31T19:55:51.983Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.064 1499.2667 19:55:30.35M 2015-10-31T19:55:52.168Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.912 34.063 1499.2655 19:55:30.57M 2015-10-31T19:55:52.373Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.911 34.062 1499.2657 19:55:30.75M 2015-10-31T19:55:52.573Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.911 34.062 1499.2656 19:55:30.95M 2015-10-31T19:55:52.778Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.911 34.063 1499.2656 19:55:31.17M 2015-10-31T19:55:52.983Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.911 34.063 1499.2661 19:55:31.37M 2015-10-31T19:55:53.183Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.911 34.062 1499.2660 19:55:31.57M 2015-10-31T19:55:53.388Z|I-OCEAN7-304-XXXX| 28.66 12.916 39.911 34.062 1499.2660 19:55:31.77M 2015-10-31T19:55:53.593Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.913 34.065 1499.2677 19:55:31.97M 2015-10-31T19:55:53.793Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.913 34.065 1499.2666 19:55:32.18M 2015-10-31T19:55:53.998Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.913 34.064 1499.2657 19:55:32.38M 2015-10-31T19:55:54.198Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.912 34.063 1499.2653 19:55:32.58M 2015-10-31T19:55:54.403Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.911 34.062 1499.2644 19:55:32.78M 2015-10-31T19:55:54.603Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.911 34.062 1499.2639 19:55:33.00M 2015-10-31T19:55:54.808Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.911 34.062 1499.2643 19:55:33.20M 2015-10-31T19:55:55.013Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.911 34.062 1499.2634 19:55:33.40M 2015-10-31T19:55:55.213Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.062 1499.2629 19:55:33.60M 2015-10-31T19:55:55.418Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.911 34.063 1499.2628 19:55:33.80M 2015-10-31T19:55:55.623Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.912 34.064 1499.2635 19:55:34.01M 2015-10-31T19:55:55.823Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.913 34.065 1499.2632 19:55:34.21M 2015-10-31T19:55:56.028Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.915 34.067 1499.2642 19:55:34.41M 2015-10-31T19:55:56.228Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.921 34.072 1499.2704 19:55:34.61M 2015-10-31T19:55:56.448Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.921 34.072 1499.2714 19:55:34.81M 2015-10-31T19:55:56.638Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.921 34.072 1499.2710 19:55:35.05M 2015-10-31T19:55:56.838Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.920 34.071 1499.2714 19:55:35.23M 2015-10-31T19:55:57.043Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.920 34.071 1499.2710 19:55:35.43M 2015-10-31T19:55:57.243Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.920 34.071 1499.2700 19:55:35.63M 2015-10-31T19:55:57.448Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.919 34.071 1499.2692 19:55:35.82M 2015-10-31T19:55:57.648Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.918 34.069 1499.2681 19:55:36.04M 2015-10-31T19:55:57.854Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.918 34.069 1499.2676 19:55:36.24M 2015-10-31T19:55:58.058Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.917 34.069 1499.2661 19:55:36.44M 2015-10-31T19:55:58.258Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.907 34.059 1499.2549 19:55:36.64M 2015-10-31T19:55:58.463Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.907 34.059 1499.2545 19:55:36.84M 2015-10-31T19:55:58.668Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.906 34.058 1499.2537 19:55:37.06M 2015-10-31T19:55:58.868Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.906 34.058 1499.2546 19:55:37.26M 2015-10-31T19:55:59.073Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.904 34.057 1499.2528 19:55:37.46M 2015-10-31T19:55:59.291Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.909 34.061 1499.2576 19:55:37.65M 2015-10-31T19:55:59.478Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.910 34.062 1499.2589 19:55:37.85M 2015-10-31T19:55:59.683Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.063 1499.2601 19:55:38.07M 2015-10-31T19:55:59.883Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2610 19:55:38.27M 2015-10-31T19:56:00.088Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.914 34.066 1499.2639 19:55:38.47M 2015-10-31T19:56:00.288Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.915 34.067 1499.2656 19:55:38.67M 2015-10-31T19:56:00.493Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.914 34.066 1499.2646 19:55:38.87M 2015-10-31T19:56:00.699Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.914 34.066 1499.2654 19:55:39.09M 2015-10-31T19:56:00.918Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.915 34.067 1499.2670 19:55:39.29M 2015-10-31T19:56:01.103Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.912 34.064 1499.2638 19:55:39.50M 2015-10-31T19:56:01.303Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.912 34.064 1499.2653 19:55:39.68M 2015-10-31T19:56:01.508Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.065 1499.2673 19:55:39.88M 2015-10-31T19:56:01.713Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.914 34.065 1499.2688 19:55:40.10M 2015-10-31T19:56:01.913Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.067 1499.2704 19:55:40.30M 2015-10-31T19:56:02.118Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.067 1499.2708 19:55:40.50M 2015-10-31T19:56:02.324Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.917 34.068 1499.2711 19:55:40.70M 2015-10-31T19:56:02.524Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2710 19:55:40.90M 2015-10-31T19:56:02.724Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.918 34.068 1499.2729 19:55:41.12M 2015-10-31T19:56:02.929Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.918 34.069 1499.2738 19:55:41.31M 2015-10-31T19:56:03.134Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.918 34.068 1499.2734 19:55:41.51M 2015-10-31T19:56:03.339Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.917 34.067 1499.2722 19:55:41.72M 2015-10-31T19:56:03.539Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.922 34.073 1499.2783 19:55:41.91M 2015-10-31T19:56:03.744Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.923 34.074 1499.2795 19:55:42.13M 2015-10-31T19:56:03.944Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.919 34.069 1499.2737 19:55:42.33M 2015-10-31T19:56:04.149Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.068 1499.2714 19:55:42.53M 2015-10-31T19:56:04.349Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.068 1499.2703 19:55:42.73M 2015-10-31T19:56:04.559Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.916 34.068 1499.2689 19:55:42.93M 2015-10-31T19:56:04.759Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.067 1499.2670 19:55:43.15M 2015-10-31T19:56:04.959Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.914 34.066 1499.2653 19:55:43.35M 2015-10-31T19:56:05.164Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.065 1499.2635 19:55:43.55M 2015-10-31T19:56:05.384Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2623 19:55:43.74M 2015-10-31T19:56:05.569Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2620 19:55:43.96M 2015-10-31T19:56:05.769Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2622 19:55:44.16M 2015-10-31T19:56:05.974Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.913 34.065 1499.2627 19:55:44.36M 2015-10-31T19:56:06.179Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2612 19:55:44.56M 2015-10-31T19:56:06.379Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.065 1499.2606 19:55:44.76M 2015-10-31T19:56:06.584Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.066 1499.2614 19:55:44.96M 2015-10-31T19:56:06.789Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.065 1499.2607 19:55:45.18M 2015-10-31T19:56:06.989Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2606 19:55:45.38M 2015-10-31T19:56:07.194Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.912 34.065 1499.2605 19:55:45.58M 2015-10-31T19:56:07.399Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.917 34.069 1499.2656 19:55:45.78M 2015-10-31T19:56:07.599Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2664 19:55:45.97M 2015-10-31T19:56:07.804Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2667 19:55:46.19M 2015-10-31T19:56:08.004Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.916 34.068 1499.2676 19:55:46.39M 2015-10-31T19:56:08.209Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.068 1499.2670 19:55:46.59M 2015-10-31T19:56:08.414Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2686 19:55:46.79M 2015-10-31T19:56:08.614Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.918 34.070 1499.2693 19:55:47.01M 2015-10-31T19:56:08.819Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.918 34.070 1499.2687 19:55:47.21M 2015-10-31T19:56:09.024Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.918 34.070 1499.2677 19:55:47.41M 2015-10-31T19:56:09.224Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2671 19:55:47.61M 2015-10-31T19:56:09.429Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.908 34.061 1499.2582 19:55:47.81M 2015-10-31T19:56:09.629Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.063 1499.2605 19:55:48.02M 2015-10-31T19:56:09.849Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.911 34.063 1499.2603 19:55:48.22M 2015-10-31T19:56:10.039Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.910 34.062 1499.2583 19:55:48.44M 2015-10-31T19:56:10.239Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2609 19:55:48.62M 2015-10-31T19:56:10.444Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.912 34.065 1499.2616 19:55:48.82M 2015-10-31T19:56:10.644Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.065 1499.2627 19:55:49.04M 2015-10-31T19:56:10.849Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.913 34.066 1499.2626 19:55:49.24M 2015-10-31T19:56:11.049Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.914 34.067 1499.2629 19:55:49.43M 2015-10-31T19:56:11.254Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.916 34.068 1499.2644 19:55:49.64M 2015-10-31T19:56:11.454Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.069 1499.2662 19:55:49.83M 2015-10-31T19:56:11.659Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.070 1499.2673 19:55:50.05M 2015-10-31T19:56:11.864Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.070 1499.2683 19:55:50.25M 2015-10-31T19:56:12.064Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2683 19:55:50.45M 2015-10-31T19:56:12.269Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.919 34.071 1499.2688 19:55:50.65M 2015-10-31T19:56:12.469Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.919 34.071 1499.2692 19:55:50.85M 2015-10-31T19:56:12.674Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.914 34.067 1499.2637 19:55:51.07M 2015-10-31T19:56:12.874Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.913 34.066 1499.2611 19:55:51.27M 2015-10-31T19:56:13.084Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.912 34.065 1499.2609 19:55:51.46M 2015-10-31T19:56:13.291Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.915 34.067 1499.2633 19:55:51.67M 2015-10-31T19:56:13.484Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.915 34.068 1499.2643 19:55:51.86M 2015-10-31T19:56:13.689Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.915 34.068 1499.2642 19:55:52.08M 2015-10-31T19:56:13.894Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.068 1499.2632 19:55:52.28M 2015-10-31T19:56:14.094Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.068 1499.2628 19:55:52.48M 2015-10-31T19:56:14.319Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.916 34.069 1499.2629 19:55:52.68M 2015-10-31T19:56:14.499Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2560 19:55:52.90M 2015-10-31T19:56:14.704Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2546 19:55:53.10M 2015-10-31T19:56:14.909Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.909 34.063 1499.2542 19:55:53.30M 2015-10-31T19:56:15.114Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.909 34.063 1499.2542 19:55:53.50M 2015-10-31T19:56:15.309Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2546 19:55:53.70M 2015-10-31T19:56:15.514Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.909 34.062 1499.2550 19:55:53.89M 2015-10-31T19:56:15.719Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.908 34.062 1499.2546 19:55:54.11M 2015-10-31T19:56:15.924Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.908 34.061 1499.2546 19:55:54.31M 2015-10-31T19:56:16.124Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.916 34.068 1499.2650 19:55:54.51M 2015-10-31T19:56:16.329Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2665 19:55:54.71M 2015-10-31T19:56:16.534Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.067 1499.2673 19:55:54.91M 2015-10-31T19:56:16.734Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.917 34.068 1499.2697 19:55:55.13M 2015-10-31T19:56:16.939Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.916 34.067 1499.2690 19:55:55.33M 2015-10-31T19:56:17.139Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.916 34.067 1499.2706 19:55:55.53M 2015-10-31T19:56:17.344Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.917 34.067 1499.2722 19:55:55.72M 2015-10-31T19:56:17.549Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.918 34.068 1499.2729 19:55:55.92M 2015-10-31T19:56:17.754Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.918 34.068 1499.2740 19:55:56.14M 2015-10-31T19:56:17.954Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.918 34.069 1499.2751 19:55:56.34M 2015-10-31T19:56:18.159Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.917 34.067 1499.2739 19:55:56.54M 2015-10-31T19:56:18.359Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.916 34.067 1499.2728 19:55:56.74M 2015-10-31T19:56:18.559Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.915 34.067 1499.2705 19:55:56.94M 2015-10-31T19:56:18.784Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.915 34.067 1499.2699 19:55:57.15M 2015-10-31T19:56:18.969Z|I-OCEAN7-304-XXXX| 28.66 12.916 39.916 34.067 1499.2703 19:55:57.37M 2015-10-31T19:56:19.169Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.916 34.066 1499.2725 19:55:57.56M 2015-10-31T19:56:19.374Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.916 34.066 1499.2728 19:55:57.75M 2015-10-31T19:56:19.579Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.916 34.066 1499.2721 19:55:57.95M 2015-10-31T19:56:19.779Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.916 34.066 1499.2732 19:55:58.17M 2015-10-31T19:56:19.984Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.916 34.066 1499.2731 19:55:58.37M 2015-10-31T19:56:20.184Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.916 34.066 1499.2733 19:55:58.57M 2015-10-31T19:56:20.389Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.915 34.065 1499.2721 19:55:58.77M 2015-10-31T19:56:20.589Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.915 34.065 1499.2717 19:55:58.97M 2015-10-31T19:56:20.794Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.914 34.065 1499.2704 19:55:59.18M 2015-10-31T19:56:21.011Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.916 34.067 1499.2717 19:55:59.39M 2015-10-31T19:56:21.199Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.916 34.067 1499.2703 19:55:59.58M 2015-10-31T19:56:21.404Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.915 34.067 1499.2684 19:55:59.78M 2015-10-31T19:56:21.609Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.071 1499.2726 19:56:00.00M 2015-10-31T19:56:21.814Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.920 34.071 1499.2728 19:56:00.20M 2015-10-31T19:56:22.014Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.920 34.072 1499.2729 19:56:00.40M 2015-10-31T19:56:22.214Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2714 19:56:00.60M 2015-10-31T19:56:22.419Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.071 1499.2709 19:56:00.80M 2015-10-31T19:56:22.624Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.919 34.071 1499.2693 19:56:01.02M 2015-10-31T19:56:22.824Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.070 1499.2694 19:56:01.22M 2015-10-31T19:56:23.029Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.907 34.060 1499.2572 19:56:01.41M 2015-10-31T19:56:23.249Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.907 34.059 1499.2559 19:56:01.61M 2015-10-31T19:56:23.434Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.898 34.050 1499.2461 19:56:01.83M 2015-10-31T19:56:23.639Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.897 34.050 1499.2461 19:56:02.03M 2015-10-31T19:56:23.839Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.898 34.050 1499.2474 19:56:02.23M 2015-10-31T19:56:24.044Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.896 34.048 1499.2457 19:56:02.43M 2015-10-31T19:56:24.244Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.904 34.055 1499.2539 19:56:02.63M 2015-10-31T19:56:24.451Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.905 34.056 1499.2545 19:56:02.83M 2015-10-31T19:56:24.649Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.914 34.063 1499.2683 19:56:03.05M 2015-10-31T19:56:24.854Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.914 34.064 1499.2695 19:56:03.25M 2015-10-31T19:56:25.059Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.914 34.064 1499.2688 19:56:03.44M 2015-10-31T19:56:25.259Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.914 34.064 1499.2688 19:56:03.65M 2015-10-31T19:56:25.491Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.908 34.058 1499.2612 19:56:03.84M 2015-10-31T19:56:25.670Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.908 34.057 1499.2616 19:56:04.06M 2015-10-31T19:56:25.875Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.906 34.056 1499.2609 19:56:04.26M 2015-10-31T19:56:26.074Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.906 34.055 1499.2600 19:56:04.46M 2015-10-31T19:56:26.274Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.905 34.055 1499.2578 19:56:04.66M 2015-10-31T19:56:26.480Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.903 34.054 1499.2548 19:56:04.86M 2015-10-31T19:56:26.680Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.904 34.055 1499.2563 19:56:05.07M 2015-10-31T19:56:26.889Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.904 34.055 1499.2557 19:56:05.27M 2015-10-31T19:56:27.089Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.904 34.056 1499.2560 19:56:05.48M 2015-10-31T19:56:27.290Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.905 34.056 1499.2549 19:56:05.67M 2015-10-31T19:56:27.531Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.905 34.056 1499.2544 19:56:05.87M 2015-10-31T19:56:27.715Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.904 34.056 1499.2531 19:56:06.09M 2015-10-31T19:56:27.900Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.904 34.057 1499.2528 19:56:06.31M 2015-10-31T19:56:28.105Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.905 34.057 1499.2543 19:56:06.49M 2015-10-31T19:56:28.310Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.905 34.058 1499.2543 19:56:06.69M 2015-10-31T19:56:28.510Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.906 34.058 1499.2557 19:56:06.89M 2015-10-31T19:56:28.715Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.906 34.058 1499.2556 19:56:07.11M 2015-10-31T19:56:28.920Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.906 34.058 1499.2559 19:56:07.31M 2015-10-31T19:56:29.120Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.906 34.057 1499.2574 19:56:07.51M 2015-10-31T19:56:29.320Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.906 34.057 1499.2593 19:56:07.70M 2015-10-31T19:56:29.525Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.906 34.057 1499.2592 19:56:07.90M 2015-10-31T19:56:29.730Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.905 34.056 1499.2590 19:56:08.12M 2015-10-31T19:56:29.935Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.905 34.056 1499.2595 19:56:08.32M 2015-10-31T19:56:30.135Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.904 34.055 1499.2583 19:56:08.52M 2015-10-31T19:56:30.340Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.901 34.051 1499.2544 19:56:08.72M 2015-10-31T19:56:30.540Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.900 34.051 1499.2532 19:56:08.92M 2015-10-31T19:56:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.899 34.050 1499.2523 19:56:09.14M 2015-10-31T19:56:30.950Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.897 34.048 1499.2500 19:56:09.34M 2015-10-31T19:56:31.150Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.896 34.048 1499.2488 19:56:09.54M 2015-10-31T19:56:31.350Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.900 34.051 1499.2520 19:56:09.74M 2015-10-31T19:56:31.555Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.900 34.051 1499.2522 19:56:09.93M 2015-10-31T19:56:31.760Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.900 34.052 1499.2516 19:56:10.15M 2015-10-31T19:56:31.965Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.900 34.052 1499.2521 19:56:10.35M 2015-10-31T19:56:32.180Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.901 34.053 1499.2524 19:56:10.55M 2015-10-31T19:56:32.370Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.902 34.054 1499.2538 19:56:10.76M 2015-10-31T19:56:32.570Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.903 34.055 1499.2537 19:56:10.95M 2015-10-31T19:56:32.775Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.904 34.056 1499.2546 19:56:11.17M 2015-10-31T19:56:32.975Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.903 34.056 1499.2537 19:56:11.37M 2015-10-31T19:56:33.180Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.903 34.055 1499.2535 19:56:11.56M 2015-10-31T19:56:33.380Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.903 34.056 1499.2538 19:56:11.76M 2015-10-31T19:56:33.590Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.904 34.056 1499.2552 19:56:11.96M 2015-10-31T19:56:33.790Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.902 34.054 1499.2534 19:56:12.18M 2015-10-31T19:56:34.011Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.901 34.053 1499.2534 19:56:12.38M 2015-10-31T19:56:34.195Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.904 34.055 1499.2572 19:56:12.58M 2015-10-31T19:56:34.395Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.904 34.055 1499.2583 19:56:12.78M 2015-10-31T19:56:34.600Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.905 34.056 1499.2596 19:56:13.98M 2015-10-31T19:56:34.805Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.906 34.057 1499.2616 19:56:13.20M 2015-10-31T19:56:35.010Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.058 1499.2625 19:56:13.40M 2015-10-31T19:56:35.210Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.058 1499.2616 19:56:13.60M 2015-10-31T19:56:35.415Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.911 34.062 1499.2664 19:56:13.79M 2015-10-31T19:56:35.615Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.911 34.062 1499.2670 19:56:14.01M 2015-10-31T19:56:35.820Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.912 34.062 1499.2672 19:56:14.21M 2015-10-31T19:56:36.025Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.912 34.062 1499.2671 19:56:14.41M 2015-10-31T19:56:36.225Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.914 34.065 1499.2705 19:56:14.61M 2015-10-31T19:56:36.430Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.064 1499.2703 19:56:14.81M 2015-10-31T19:56:36.645Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.914 34.064 1499.2703 19:56:15.03M 2015-10-31T19:56:36.835Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.914 34.065 1499.2690 19:56:15.24M 2015-10-31T19:56:37.040Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.914 34.064 1499.2678 19:56:15.43M 2015-10-31T19:56:37.245Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.914 34.065 1499.2675 19:56:15.62M 2015-10-31T19:56:37.445Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.914 34.065 1499.2682 19:56:15.82M 2015-10-31T19:56:37.645Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.914 34.065 1499.2677 19:56:16.04M 2015-10-31T19:56:37.855Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.914 34.064 1499.2672 19:56:16.24M 2015-10-31T19:56:38.055Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.903 34.054 1499.2554 19:56:16.44M 2015-10-31T19:56:38.255Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.902 34.053 1499.2533 19:56:16.64M 2015-10-31T19:56:38.460Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.902 34.053 1499.2548 19:56:16.84M 2015-10-31T19:56:38.665Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.914 34.064 1499.2686 19:56:17.06M 2015-10-31T19:56:38.865Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.915 34.064 1499.2700 19:56:17.26M 2015-10-31T19:56:39.070Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.911 34.061 1499.2648 19:56:17.45M 2015-10-31T19:56:39.270Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.909 34.059 1499.2620 19:56:17.65M 2015-10-31T19:56:39.475Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.908 34.058 1499.2600 19:56:17.85M 2015-10-31T19:56:39.680Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.908 34.058 1499.2606 19:56:18.07M 2015-10-31T19:56:39.880Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.907 34.058 1499.2598 19:56:18.27M 2015-10-31T19:56:40.085Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.906 34.056 1499.2594 19:56:18.47M 2015-10-31T19:56:40.285Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.905 34.055 1499.2584 19:56:18.67M 2015-10-31T19:56:40.490Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.904 34.054 1499.2567 19:56:18.87M 2015-10-31T19:56:40.690Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.904 34.055 1499.2577 19:56:19.09M 2015-10-31T19:56:40.895Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.055 1499.2574 19:56:19.29M 2015-10-31T19:56:41.115Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.055 1499.2576 19:56:19.48M 2015-10-31T19:56:41.305Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.056 1499.2579 19:56:19.70M 2015-10-31T19:56:41.505Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.906 34.057 1499.2598 19:56:19.88M 2015-10-31T19:56:41.710Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.905 34.056 1499.2590 19:56:20.10M 2015-10-31T19:56:41.910Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.904 34.055 1499.2581 19:56:20.30M 2015-10-31T19:56:42.115Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.053 1499.2582 19:56:20.50M 2015-10-31T19:56:42.320Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.054 1499.2588 19:56:20.70M 2015-10-31T19:56:42.520Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.903 34.054 1499.2587 19:56:20.90M 2015-10-31T19:56:42.720Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.054 1499.2583 19:56:21.12M 2015-10-31T19:56:42.925Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.054 1499.2585 19:56:21.31M 2015-10-31T19:56:43.130Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.055 1499.2585 19:56:21.52M 2015-10-31T19:56:43.330Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.904 34.055 1499.2584 19:56:21.71M 2015-10-31T19:56:43.535Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.905 34.056 1499.2594 19:56:21.91M 2015-10-31T19:56:43.740Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.905 34.056 1499.2596 19:56:22.13M 2015-10-31T19:56:43.940Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.904 34.055 1499.2588 19:56:22.33M 2015-10-31T19:56:44.145Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.904 34.055 1499.2578 19:56:22.53M 2015-10-31T19:56:44.350Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.904 34.055 1499.2578 19:56:22.73M 2015-10-31T19:56:44.550Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.903 34.055 1499.2565 19:56:22.93M 2015-10-31T19:56:44.755Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.903 34.055 1499.2562 19:56:23.15M 2015-10-31T19:56:44.955Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.903 34.055 1499.2556 19:56:23.35M 2015-10-31T19:56:45.160Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.903 34.055 1499.2551 19:56:23.55M 2015-10-31T19:56:45.365Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.904 34.056 1499.2548 19:56:23.74M 2015-10-31T19:56:45.585Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.904 34.056 1499.2550 19:56:23.94M 2015-10-31T19:56:45.770Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.904 34.056 1499.2546 19:56:24.18M 2015-10-31T19:56:45.970Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.911 34.063 1499.2615 19:56:24.36M 2015-10-31T19:56:46.175Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.064 1499.2631 19:56:24.56M 2015-10-31T19:56:46.380Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.913 34.065 1499.2648 19:56:24.76M 2015-10-31T19:56:46.575Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.914 34.065 1499.2662 19:56:24.96M 2015-10-31T19:56:46.780Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.915 34.066 1499.2667 19:56:25.17M 2015-10-31T19:56:46.985Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.915 34.066 1499.2672 19:56:25.37M 2015-10-31T19:56:47.190Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.916 34.067 1499.2667 19:56:25.57M 2015-10-31T19:56:47.395Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.916 34.068 1499.2677 19:56:25.77M 2015-10-31T19:56:47.595Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2673 19:56:25.97M 2015-10-31T19:56:47.800Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.067 1499.2681 19:56:26.19M 2015-10-31T19:56:48.000Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.915 34.066 1499.2681 19:56:26.39M 2015-10-31T19:56:48.205Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.914 34.065 1499.2668 19:56:26.59M 2015-10-31T19:56:48.405Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.913 34.064 1499.2659 19:56:26.79M 2015-10-31T19:56:48.610Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.912 34.063 1499.2654 19:56:27.01M 2015-10-31T19:56:48.815Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.912 34.063 1499.2654 19:56:27.20M 2015-10-31T19:56:49.015Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.906 34.058 1499.2593 19:56:27.40M 2015-10-31T19:56:49.215Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.906 34.057 1499.2577 19:56:27.60M 2015-10-31T19:56:49.420Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.905 34.057 1499.2570 19:56:27.80M 2015-10-31T19:56:49.625Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.906 34.058 1499.2571 19:56:28.02M 2015-10-31T19:56:49.830Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.904 34.056 1499.2540 19:56:28.22M 2015-10-31T19:56:50.046Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.904 34.056 1499.2539 19:56:28.42M 2015-10-31T19:56:50.236Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.904 34.056 1499.2542 19:56:28.63M 2015-10-31T19:56:50.440Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.904 34.056 1499.2542 19:56:28.82M 2015-10-31T19:56:50.641Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.904 34.056 1499.2531 19:56:29.04M 2015-10-31T19:56:50.846Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.904 34.057 1499.2529 19:56:29.24M 2015-10-31T19:56:51.051Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.904 34.057 1499.2534 19:56:29.44M 2015-10-31T19:56:51.251Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.904 34.057 1499.2534 19:56:29.63M 2015-10-31T19:56:51.456Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.907 34.059 1499.2561 19:56:29.83M 2015-10-31T19:56:51.656Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.906 34.059 1499.2555 19:56:30.05M 2015-10-31T19:56:51.861Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.905 34.058 1499.2549 19:56:30.25M 2015-10-31T19:56:52.061Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.907 34.059 1499.2565 19:56:30.45M 2015-10-31T19:56:52.266Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.907 34.060 1499.2562 19:56:30.65M 2015-10-31T19:56:52.471Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.903 34.056 1499.2513 19:56:30.85M 2015-10-31T19:56:52.671Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.902 34.055 1499.2500 19:56:31.07M 2015-10-31T19:56:52.876Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.902 34.056 1499.2498 19:56:31.27M 2015-10-31T19:56:53.076Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.902 34.055 1499.2500 19:56:31.47M 2015-10-31T19:56:53.281Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.902 34.055 1499.2506 19:56:31.66M 2015-10-31T19:56:53.481Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.906 34.059 1499.2549 19:56:31.86M 2015-10-31T19:56:53.686Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.906 34.058 1499.2545 19:56:32.08M 2015-10-31T19:56:53.891Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.058 1499.2552 19:56:32.28M 2015-10-31T19:56:54.096Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.906 34.059 1499.2552 19:56:32.48M 2015-10-31T19:56:54.296Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.907 34.060 1499.2548 19:56:32.68M 2015-10-31T19:56:54.516Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.906 34.059 1499.2533 19:56:32.88M 2015-10-31T19:56:54.701Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.896 34.049 1499.2419 19:56:33.12M 2015-10-31T19:56:54.906Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.049 1499.2415 19:56:33.30M 2015-10-31T19:56:55.111Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.895 34.049 1499.2410 19:56:33.49M 2015-10-31T19:56:55.311Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.902 34.055 1499.2484 19:56:33.69M 2015-10-31T19:56:55.516Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.903 34.056 1499.2499 19:56:33.89M 2015-10-31T19:56:55.716Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.904 34.057 1499.2510 19:56:34.11M 2015-10-31T19:56:55.921Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.905 34.058 1499.2531 19:56:34.31M 2015-10-31T19:56:56.126Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.907 34.059 1499.2546 19:56:34.51M 2015-10-31T19:56:56.326Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.908 34.061 1499.2566 19:56:34.71M 2015-10-31T19:56:56.531Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.902 34.055 1499.2496 19:56:34.91M 2015-10-31T19:56:56.736Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.902 34.054 1499.2498 19:56:35.12M 2015-10-31T19:56:56.955Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.905 34.058 1499.2540 19:56:35.33M 2015-10-31T19:56:57.141Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.907 34.059 1499.2560 19:56:35.52M 2015-10-31T19:56:57.346Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.910 34.061 1499.2593 19:56:35.72M 2015-10-31T19:56:57.546Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.909 34.061 1499.2596 19:56:35.92M 2015-10-31T19:56:57.746Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.909 34.060 1499.2592 19:56:36.14M 2015-10-31T19:56:57.946Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.908 34.060 1499.2590 19:56:36.34M 2015-10-31T19:56:58.151Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.908 34.060 1499.2595 19:56:36.54M 2015-10-31T19:56:58.356Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.908 34.060 1499.2595 19:56:36.74M 2015-10-31T19:56:58.561Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.908 34.060 1499.2610 19:56:36.94M 2015-10-31T19:56:58.761Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.908 34.059 1499.2609 19:56:37.16M 2015-10-31T19:56:58.981Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2614 19:56:37.35M 2015-10-31T19:56:59.171Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.909 34.060 1499.2623 19:56:37.57M 2015-10-31T19:56:59.371Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.909 34.061 1499.2634 19:56:37.75M 2015-10-31T19:56:59.576Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.911 34.062 1499.2646 19:56:37.95M 2015-10-31T19:56:59.776Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.911 34.063 1499.2650 19:56:38.17M 2015-10-31T19:56:59.981Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.912 34.063 1499.2660 19:56:38.37M 2015-10-31T19:57:00.211Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.919 34.069 1499.2742 19:56:38.57M 2015-10-31T19:57:00.386Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.919 34.070 1499.2745 19:56:38.77M 2015-10-31T19:57:00.591Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.912 34.063 1499.2671 19:56:38.97M 2015-10-31T19:57:00.796Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.910 34.061 1499.2655 19:56:39.19M 2015-10-31T19:57:00.996Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.909 34.060 1499.2649 19:56:39.39M 2015-10-31T19:57:01.201Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.907 34.058 1499.2632 19:56:39.58M 2015-10-31T19:57:01.406Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.905 34.056 1499.2604 19:56:39.78M 2015-10-31T19:57:01.606Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.906 34.057 1499.2603 19:56:40.00M 2015-10-31T19:57:01.811Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.906 34.057 1499.2595 19:56:40.20M 2015-10-31T19:57:02.011Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.906 34.057 1499.2595 19:56:40.40M 2015-10-31T19:57:02.211Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.906 34.057 1499.2596 19:56:40.60M 2015-10-31T19:57:02.416Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2600 19:56:40.80M 2015-10-31T19:57:02.621Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2599 19:56:41.02M 2015-10-31T19:57:02.821Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2651 19:56:41.22M 2015-10-31T19:57:03.026Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.912 34.063 1499.2644 19:56:41.41M 2015-10-31T19:57:03.231Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2687 19:56:41.61M 2015-10-31T19:57:03.451Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.912 34.064 1499.2618 19:56:41.81M 2015-10-31T19:57:03.636Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.913 34.065 1499.2637 19:56:42.05M 2015-10-31T19:57:03.841Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.913 34.065 1499.2638 19:56:42.23M 2015-10-31T19:57:04.041Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.064 1499.2609 19:56:42.43M 2015-10-31T19:57:04.241Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.911 34.063 1499.2593 19:56:42.63M 2015-10-31T19:57:04.446Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.062 1499.2577 19:56:42.83M 2015-10-31T19:57:04.651Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.908 34.061 1499.2565 19:56:43.05M 2015-10-31T19:57:04.852Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.908 34.060 1499.2548 19:56:43.25M 2015-10-31T19:57:05.056Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.907 34.060 1499.2544 19:56:43.44M 2015-10-31T19:57:05.261Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.907 34.060 1499.2531 19:56:43.64M 2015-10-31T19:57:05.461Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.903 34.056 1499.2477 19:56:43.84M 2015-10-31T19:57:05.666Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.907 34.059 1499.2527 19:56:44.06M 2015-10-31T19:57:05.871Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.907 34.060 1499.2540 19:56:44.26M 2015-10-31T19:57:06.071Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.908 34.060 1499.2560 19:56:44.46M 2015-10-31T19:57:06.276Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.061 1499.2576 19:56:44.66M 2015-10-31T19:57:06.476Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.061 1499.2588 19:56:44.86M 2015-10-31T19:57:06.681Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.910 34.061 1499.2595 19:56:45.07M 2015-10-31T19:57:06.881Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.061 1499.2595 19:56:45.28M 2015-10-31T19:57:07.086Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.909 34.061 1499.2601 19:56:45.47M 2015-10-31T19:57:07.286Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.909 34.060 1499.2596 19:56:45.67M 2015-10-31T19:57:07.491Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.908 34.060 1499.2583 19:56:45.87M 2015-10-31T19:57:07.696Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.907 34.059 1499.2568 19:56:46.09M 2015-10-31T19:57:07.916Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.906 34.058 1499.2557 19:56:46.29M 2015-10-31T19:57:08.106Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.904 34.056 1499.2546 19:56:46.51M 2015-10-31T19:57:08.306Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.903 34.055 1499.2538 19:56:46.69M 2015-10-31T19:57:08.506Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.903 34.056 1499.2543 19:56:46.89M 2015-10-31T19:57:08.706Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.904 34.056 1499.2550 19:56:47.11M 2015-10-31T19:57:08.911Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.905 34.056 1499.2559 19:56:47.30M 2015-10-31T19:57:09.116Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.905 34.057 1499.2568 19:56:47.50M 2015-10-31T19:57:09.316Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.906 34.057 1499.2582 19:56:47.70M 2015-10-31T19:57:09.521Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.907 34.059 1499.2588 19:56:47.90M 2015-10-31T19:57:09.726Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.917 34.066 1499.2755 19:56:48.12M 2015-10-31T19:57:09.931Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.916 34.066 1499.2749 19:56:48.32M 2015-10-31T19:57:10.131Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.915 34.065 1499.2738 19:56:48.52M 2015-10-31T19:57:10.336Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.914 34.064 1499.2719 19:56:48.72M 2015-10-31T19:57:10.536Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.912 34.062 1499.2686 19:56:48.92M 2015-10-31T19:57:10.746Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.910 34.060 1499.2656 19:56:49.13M 2015-10-31T19:57:10.946Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.908 34.059 1499.2638 19:56:49.34M 2015-10-31T19:57:11.146Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.905 34.055 1499.2606 19:56:49.54M 2015-10-31T19:57:11.351Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.904 34.055 1499.2582 19:56:49.73M 2015-10-31T19:57:11.557Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.904 34.055 1499.2565 19:56:49.93M 2015-10-31T19:57:11.756Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.913 34.065 1499.2665 19:56:50.15M 2015-10-31T19:57:11.961Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.914 34.066 1499.2665 19:56:50.35M 2015-10-31T19:57:12.161Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.914 34.067 1499.2656 19:56:50.55M 2015-10-31T19:57:12.382Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.915 34.068 1499.2662 19:56:50.75M 2015-10-31T19:57:12.567Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.910 34.063 1499.2589 19:56:50.96M 2015-10-31T19:57:12.772Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.908 34.062 1499.2561 19:56:51.17M 2015-10-31T19:57:12.977Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.894 34.048 1499.2400 19:56:51.37M 2015-10-31T19:57:13.176Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.881 34.036 1499.2249 19:56:51.56M 2015-10-31T19:57:13.381Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.880 34.035 1499.2241 19:56:51.76M 2015-10-31T19:57:13.586Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.879 34.035 1499.2230 19:56:51.96M 2015-10-31T19:57:13.787Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.879 34.034 1499.2224 19:56:52.18M 2015-10-31T19:57:13.987Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.879 34.034 1499.2233 19:56:52.38M 2015-10-31T19:57:14.191Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.891 34.045 1499.2377 19:56:52.57M 2015-10-31T19:57:14.397Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.893 34.046 1499.2406 19:56:52.78M 2015-10-31T19:57:14.596Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.897 34.050 1499.2461 19:56:53.00M 2015-10-31T19:57:14.802Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.896 34.049 1499.2450 19:56:53.19M 2015-10-31T19:57:15.007Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2419 19:56:53.39M 2015-10-31T19:57:15.212Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.894 34.047 1499.2430 19:56:53.59M 2015-10-31T19:57:15.412Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.895 34.048 1499.2440 19:56:53.79M 2015-10-31T19:57:15.612Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.896 34.048 1499.2448 19:56:54.01M 2015-10-31T19:57:15.817Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.896 34.048 1499.2461 19:56:54.21M 2015-10-31T19:57:16.022Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.059 1499.2585 19:56:54.41M 2015-10-31T19:57:16.222Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.909 34.060 1499.2604 19:56:54.61M 2015-10-31T19:57:16.427Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.910 34.062 1499.2614 19:56:54.81M 2015-10-31T19:57:16.627Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.911 34.063 1499.2625 19:56:55.02M 2015-10-31T19:57:16.854Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.912 34.063 1499.2633 19:56:55.22M 2015-10-31T19:57:17.051Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.063 1499.2621 19:56:55.44M 2015-10-31T19:57:17.242Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.917 34.069 1499.2676 19:56:55.62M 2015-10-31T19:57:17.442Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.918 34.069 1499.2679 19:56:55.82M 2015-10-31T19:57:17.647Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.919 34.070 1499.2682 19:56:56.04M 2015-10-31T19:57:17.847Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.915 34.067 1499.2657 19:56:56.24M 2015-10-31T19:57:18.047Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2655 19:56:56.44M 2015-10-31T19:57:18.291Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.065 1499.2651 19:56:56.64M 2015-10-31T19:57:18.457Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2638 19:56:56.84M 2015-10-31T19:57:18.662Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.913 34.064 1499.2625 19:56:57.05M 2015-10-31T19:57:18.862Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.069 1499.2694 19:56:57.25M 2015-10-31T19:57:19.067Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.914 34.066 1499.2659 19:56:57.45M 2015-10-31T19:57:19.272Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.913 34.064 1499.2648 19:56:57.65M 2015-10-31T19:57:19.472Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.912 34.063 1499.2644 19:56:57.85M 2015-10-31T19:57:19.677Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.910 34.061 1499.2633 19:56:58.07M 2015-10-31T19:57:19.877Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.908 34.059 1499.2610 19:56:58.27M 2015-10-31T19:57:20.082Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.906 34.056 1499.2592 19:56:58.47M 2015-10-31T19:57:20.287Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.908 34.059 1499.2627 19:56:58.67M 2015-10-31T19:57:20.487Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.909 34.059 1499.2639 19:56:58.87M 2015-10-31T19:57:20.687Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.059 1499.2634 19:56:59.08M 2015-10-31T19:57:20.892Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.058 1499.2627 19:56:59.28M 2015-10-31T19:57:21.097Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.907 34.058 1499.2620 19:56:59.48M 2015-10-31T19:57:21.317Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.906 34.056 1499.2609 19:56:59.68M 2015-10-31T19:57:21.502Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.905 34.055 1499.2600 19:56:59.90M 2015-10-31T19:57:21.731Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.909 34.059 1499.2653 19:57:00.10M 2015-10-31T19:57:21.912Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.909 34.059 1499.2657 19:57:00.30M 2015-10-31T19:57:22.112Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.910 34.060 1499.2661 19:57:00.50M 2015-10-31T19:57:22.312Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.911 34.061 1499.2679 19:57:00.70M 2015-10-31T19:57:22.517Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.912 34.062 1499.2684 19:57:00.90M 2015-10-31T19:57:22.722Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.913 34.063 1499.2689 19:57:01.12M 2015-10-31T19:57:22.922Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2695 19:57:01.32M 2015-10-31T19:57:23.127Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.915 34.066 1499.2700 19:57:01.51M 2015-10-31T19:57:23.327Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.066 1499.2694 19:57:01.71M 2015-10-31T19:57:23.533Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2693 19:57:01.91M 2015-10-31T19:57:23.733Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2695 19:57:02.13M 2015-10-31T19:57:23.937Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2699 19:57:02.33M 2015-10-31T19:57:24.142Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.917 34.068 1499.2693 19:57:02.53M 2015-10-31T19:57:24.342Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.917 34.068 1499.2695 19:57:02.73M 2015-10-31T19:57:24.547Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.068 1499.2689 19:57:02.92M 2015-10-31T19:57:24.752Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.917 34.068 1499.2681 19:57:03.15M 2015-10-31T19:57:24.958Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.917 34.069 1499.2683 19:57:03.34M 2015-10-31T19:57:25.157Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.917 34.068 1499.2678 19:57:03.54M 2015-10-31T19:57:25.357Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.068 1499.2667 19:57:03.74M 2015-10-31T19:57:25.562Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.915 34.067 1499.2670 19:57:03.94M 2015-10-31T19:57:25.782Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.915 34.067 1499.2676 19:57:04.16M 2015-10-31T19:57:25.967Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.916 34.067 1499.2687 19:57:04.37M 2015-10-31T19:57:26.167Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.917 34.068 1499.2704 19:57:04.56M 2015-10-31T19:57:26.377Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.918 34.069 1499.2717 19:57:04.75M 2015-10-31T19:57:26.577Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.922 34.073 1499.2764 19:57:04.96M 2015-10-31T19:57:26.782Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2781 19:57:05.17M 2015-10-31T19:57:26.982Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.924 34.075 1499.2798 19:57:05.38M 2015-10-31T19:57:27.187Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.925 34.075 1499.2813 19:57:05.57M 2015-10-31T19:57:27.392Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.926 34.076 1499.2819 19:57:05.77M 2015-10-31T19:57:27.592Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.926 34.076 1499.2821 19:57:05.97M 2015-10-31T19:57:27.797Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.926 34.076 1499.2831 19:57:06.19M 2015-10-31T19:57:27.997Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.925 34.075 1499.2819 19:57:06.39M 2015-10-31T19:57:28.202Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.075 1499.2808 19:57:06.59M 2015-10-31T19:57:28.402Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.924 34.074 1499.2805 19:57:06.79M 2015-10-31T19:57:28.613Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.923 34.074 1499.2802 19:57:07.01M 2015-10-31T19:57:28.813Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.923 34.073 1499.2797 19:57:07.21M 2015-10-31T19:57:29.013Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.923 34.073 1499.2800 19:57:07.40M 2015-10-31T19:57:29.217Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2794 19:57:07.60M 2015-10-31T19:57:29.417Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2800 19:57:07.80M 2015-10-31T19:57:29.622Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2803 19:57:08.02M 2015-10-31T19:57:29.822Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.924 34.074 1499.2805 19:57:08.22M 2015-10-31T19:57:30.027Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.918 34.068 1499.2738 19:57:08.42M 2015-10-31T19:57:30.247Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.917 34.067 1499.2731 19:57:08.62M 2015-10-31T19:57:30.437Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.916 34.066 1499.2720 19:57:08.83M 2015-10-31T19:57:30.637Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.065 1499.2721 19:57:09.04M 2015-10-31T19:57:30.842Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.915 34.064 1499.2710 19:57:09.23M 2015-10-31T19:57:31.042Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.914 34.064 1499.2705 19:57:09.43M 2015-10-31T19:57:31.247Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.915 34.064 1499.2714 19:57:09.63M 2015-10-31T19:57:31.454Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2737 19:57:09.83M 2015-10-31T19:57:31.654Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2739 19:57:10.05M 2015-10-31T19:57:31.857Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2738 19:57:10.25M 2015-10-31T19:57:32.057Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.917 34.067 1499.2731 19:57:10.45M 2015-10-31T19:57:32.262Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.918 34.068 1499.2733 19:57:10.65M 2015-10-31T19:57:32.462Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.917 34.067 1499.2719 19:57:10.84M 2015-10-31T19:57:32.667Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.917 34.066 1499.2711 19:57:11.06M 2015-10-31T19:57:32.872Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.916 34.066 1499.2709 19:57:11.26M 2015-10-31T19:57:33.077Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.916 34.066 1499.2711 19:57:11.46M 2015-10-31T19:57:33.277Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.917 34.067 1499.2709 19:57:11.66M 2015-10-31T19:57:33.482Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.916 34.066 1499.2708 19:57:11.86M 2015-10-31T19:57:33.687Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2700 19:57:12.08M 2015-10-31T19:57:33.887Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.915 34.066 1499.2689 19:57:12.28M 2015-10-31T19:57:34.092Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.915 34.066 1499.2679 19:57:12.48M 2015-10-31T19:57:34.292Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.919 34.070 1499.2717 19:57:12.68M 2015-10-31T19:57:34.492Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.920 34.070 1499.2726 19:57:12.88M 2015-10-31T19:57:34.717Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.071 1499.2736 19:57:13.09M 2015-10-31T19:57:34.902Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.070 1499.2736 19:57:13.31M 2015-10-31T19:57:35.102Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.071 1499.2748 19:57:13.49M 2015-10-31T19:57:35.307Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.071 1499.2751 19:57:13.69M 2015-10-31T19:57:35.512Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.921 34.071 1499.2762 19:57:13.89M 2015-10-31T19:57:35.712Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.921 34.071 1499.2773 19:57:14.11M 2015-10-31T19:57:35.917Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.921 34.071 1499.2770 19:57:14.31M 2015-10-31T19:57:36.122Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.920 34.070 1499.2765 19:57:14.51M 2015-10-31T19:57:36.322Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.920 34.070 1499.2761 19:57:14.71M 2015-10-31T19:57:36.528Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.920 34.070 1499.2761 19:57:14.91M 2015-10-31T19:57:36.728Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.920 34.070 1499.2772 19:57:15.12M 2015-10-31T19:57:36.933Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.920 34.070 1499.2781 19:57:15.32M 2015-10-31T19:57:37.138Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.921 34.071 1499.2778 19:57:15.52M 2015-10-31T19:57:37.338Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.921 34.072 1499.2784 19:57:15.72M 2015-10-31T19:57:37.543Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.922 34.072 1499.2786 19:57:15.92M 2015-10-31T19:57:37.748Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.922 34.073 1499.2782 19:57:16.14M 2015-10-31T19:57:37.948Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.921 34.073 1499.2767 19:57:16.34M 2015-10-31T19:57:38.153Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.921 34.072 1499.2754 19:57:16.54M 2015-10-31T19:57:38.353Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.921 34.072 1499.2745 19:57:16.74M 2015-10-31T19:57:38.558Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.920 34.072 1499.2742 19:57:16.93M 2015-10-31T19:57:38.758Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.920 34.072 1499.2737 19:57:17.16M 2015-10-31T19:57:38.963Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.920 34.071 1499.2734 19:57:17.35M 2015-10-31T19:57:39.183Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.920 34.071 1499.2727 19:57:17.55M 2015-10-31T19:57:39.368Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.920 34.071 1499.2726 19:57:17.77M 2015-10-31T19:57:39.573Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.920 34.072 1499.2716 19:57:17.95M 2015-10-31T19:57:39.773Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.919 34.071 1499.2705 19:57:18.17M 2015-10-31T19:57:39.978Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.919 34.070 1499.2698 19:57:18.37M 2015-10-31T19:57:40.183Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2689 19:57:18.57M 2015-10-31T19:57:40.383Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2692 19:57:18.77M 2015-10-31T19:57:40.588Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2700 19:57:18.97M 2015-10-31T19:57:40.793Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.919 34.070 1499.2716 19:57:19.18M 2015-10-31T19:57:40.993Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.919 34.070 1499.2725 19:57:19.38M 2015-10-31T19:57:41.193Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.919 34.070 1499.2723 19:57:19.58M 2015-10-31T19:57:41.398Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.920 34.071 1499.2732 19:57:19.78M 2015-10-31T19:57:41.611Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.071 1499.2737 19:57:20.00M 2015-10-31T19:57:41.811Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.921 34.072 1499.2744 19:57:20.20M 2015-10-31T19:57:42.008Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.921 34.071 1499.2756 19:57:20.40M 2015-10-31T19:57:42.213Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.920 34.070 1499.2759 19:57:20.60M 2015-10-31T19:57:42.413Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.921 34.071 1499.2773 19:57:20.80M 2015-10-31T19:57:42.618Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.921 34.071 1499.2777 19:57:21.01M 2015-10-31T19:57:42.823Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.922 34.072 1499.2798 19:57:21.21M 2015-10-31T19:57:43.028Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.922 34.072 1499.2792 19:57:21.42M 2015-10-31T19:57:43.228Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.922 34.072 1499.2781 19:57:21.61M 2015-10-31T19:57:43.428Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.921 34.071 1499.2778 19:57:21.81M 2015-10-31T19:57:43.648Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.920 34.070 1499.2770 19:57:22.03M 2015-10-31T19:57:43.838Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.919 34.069 1499.2751 19:57:22.24M 2015-10-31T19:57:44.043Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.917 34.068 1499.2732 19:57:22.43M 2015-10-31T19:57:44.243Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.917 34.067 1499.2706 19:57:22.63M 2015-10-31T19:57:44.448Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.917 34.068 1499.2721 19:57:22.83M 2015-10-31T19:57:44.648Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.917 34.068 1499.2726 19:57:23.05M 2015-10-31T19:57:44.848Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.926 34.077 1499.2814 19:57:23.24M 2015-10-31T19:57:45.054Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.927 34.078 1499.2819 19:57:23.44M 2015-10-31T19:57:45.258Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.928 34.079 1499.2822 19:57:23.64M 2015-10-31T19:57:45.458Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.928 34.079 1499.2817 19:57:23.84M 2015-10-31T19:57:45.663Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.927 34.078 1499.2805 19:57:24.06M 2015-10-31T19:57:45.868Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.926 34.077 1499.2787 19:57:24.26M 2015-10-31T19:57:46.068Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.925 34.076 1499.2770 19:57:24.46M 2015-10-31T19:57:46.268Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.923 34.075 1499.2748 19:57:24.65M 2015-10-31T19:57:46.473Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.074 1499.2731 19:57:24.85M 2015-10-31T19:57:46.678Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.918 34.071 1499.2678 19:57:25.08M 2015-10-31T19:57:46.878Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.918 34.070 1499.2681 19:57:25.27M 2015-10-31T19:57:47.083Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.918 34.070 1499.2676 19:57:25.47M 2015-10-31T19:57:47.288Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2698 19:57:25.67M 2015-10-31T19:57:47.488Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.920 34.071 1499.2701 19:57:25.87M 2015-10-31T19:57:47.693Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.920 34.072 1499.2705 19:57:26.09M 2015-10-31T19:57:47.898Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.915 34.066 1499.2654 19:57:26.29M 2015-10-31T19:57:48.118Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.914 34.065 1499.2642 19:57:26.49M 2015-10-31T19:57:48.303Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.911 34.063 1499.2616 19:57:26.70M 2015-10-31T19:57:48.508Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.912 34.064 1499.2627 19:57:26.89M 2015-10-31T19:57:48.708Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.913 34.064 1499.2626 19:57:27.11M 2015-10-31T19:57:48.913Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.913 34.065 1499.2637 19:57:27.30M 2015-10-31T19:57:49.118Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.065 1499.2644 19:57:27.50M 2015-10-31T19:57:49.318Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.905 34.057 1499.2555 19:57:27.70M 2015-10-31T19:57:49.518Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.904 34.056 1499.2534 19:57:27.90M 2015-10-31T19:57:49.723Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.903 34.055 1499.2524 19:57:28.12M 2015-10-31T19:57:49.928Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.902 34.054 1499.2517 19:57:28.32M 2015-10-31T19:57:50.128Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.900 34.052 1499.2512 19:57:28.52M 2015-10-31T19:57:50.333Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.899 34.051 1499.2490 19:57:28.72M 2015-10-31T19:57:50.533Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.899 34.051 1499.2490 19:57:28.92M 2015-10-31T19:57:50.738Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.899 34.051 1499.2490 19:57:29.13M 2015-10-31T19:57:50.943Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.898 34.052 1499.2452 19:57:29.33M 2015-10-31T19:57:51.143Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.898 34.051 1499.2446 19:57:29.53M 2015-10-31T19:57:51.348Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.897 34.051 1499.2445 19:57:29.73M 2015-10-31T19:57:51.553Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.899 34.052 1499.2454 19:57:29.93M 2015-10-31T19:57:51.753Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.899 34.053 1499.2451 19:57:30.15M 2015-10-31T19:57:51.958Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.899 34.053 1499.2449 19:57:30.35M 2015-10-31T19:57:52.158Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.899 34.054 1499.2452 19:57:30.55M 2015-10-31T19:57:52.363Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.901 34.055 1499.2468 19:57:30.75M 2015-10-31T19:57:52.583Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.903 34.057 1499.2502 19:57:30.94M 2015-10-31T19:57:52.768Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.903 34.056 1499.2515 19:57:31.18M 2015-10-31T19:57:52.968Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.902 34.055 1499.2513 19:57:31.36M 2015-10-31T19:57:53.173Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.904 34.057 1499.2534 19:57:31.56M 2015-10-31T19:57:53.378Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.904 34.057 1499.2532 19:57:31.76M 2015-10-31T19:57:53.578Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.065 1499.2622 19:57:31.96M 2015-10-31T19:57:53.783Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.912 34.064 1499.2618 19:57:32.18M 2015-10-31T19:57:53.988Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.912 34.064 1499.2621 19:57:32.38M 2015-10-31T19:57:54.188Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.911 34.064 1499.2615 19:57:32.58M 2015-10-31T19:57:54.393Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.064 1499.2620 19:57:32.78M 2015-10-31T19:57:54.593Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.063 1499.2623 19:57:32.97M 2015-10-31T19:57:54.798Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.906 34.058 1499.2568 19:57:33.19M 2015-10-31T19:57:55.003Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.907 34.058 1499.2578 19:57:33.39M 2015-10-31T19:57:55.203Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.907 34.059 1499.2584 19:57:33.59M 2015-10-31T19:57:55.408Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.907 34.059 1499.2579 19:57:33.79M 2015-10-31T19:57:55.608Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.910 34.061 1499.2607 19:57:34.01M 2015-10-31T19:57:55.851Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.909 34.061 1499.2601 19:57:34.21M 2015-10-31T19:57:56.018Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.908 34.060 1499.2599 19:57:34.41M 2015-10-31T19:57:56.218Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.907 34.059 1499.2587 19:57:34.61M 2015-10-31T19:57:56.423Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.059 1499.2592 19:57:34.81M 2015-10-31T19:57:56.628Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.908 34.059 1499.2601 19:57:35.02M 2015-10-31T19:57:56.828Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.906 34.057 1499.2589 19:57:35.22M 2015-10-31T19:57:57.048Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.056 1499.2588 19:57:35.42M 2015-10-31T19:57:57.233Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2589 19:57:35.64M 2015-10-31T19:57:57.438Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2590 19:57:35.82M 2015-10-31T19:57:57.643Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.056 1499.2582 19:57:36.04M 2015-10-31T19:57:57.843Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.906 34.057 1499.2594 19:57:36.24M 2015-10-31T19:57:58.048Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.907 34.057 1499.2596 19:57:36.44M 2015-10-31T19:57:58.254Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.906 34.057 1499.2603 19:57:36.64M 2015-10-31T19:57:58.454Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.915 34.065 1499.2695 19:57:36.84M 2015-10-31T19:57:58.658Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.916 34.066 1499.2697 19:57:37.05M 2015-10-31T19:57:58.858Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.916 34.066 1499.2698 19:57:37.25M 2015-10-31T19:57:59.063Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.915 34.065 1499.2686 19:57:37.45M 2015-10-31T19:57:59.263Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.915 34.065 1499.2692 19:57:37.65M 2015-10-31T19:57:59.468Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.914 34.065 1499.2682 19:57:37.85M 2015-10-31T19:57:59.673Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.914 34.064 1499.2677 19:57:38.07M 2015-10-31T19:57:59.873Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.911 34.061 1499.2654 19:57:38.27M 2015-10-31T19:58:00.078Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.910 34.060 1499.2642 19:57:38.47M 2015-10-31T19:58:00.278Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.055 1499.2565 19:57:38.67M 2015-10-31T19:58:00.484Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.903 34.054 1499.2552 19:57:38.87M 2015-10-31T19:58:00.689Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.054 1499.2560 19:57:39.08M 2015-10-31T19:58:00.889Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.054 1499.2557 19:57:39.28M 2015-10-31T19:58:01.094Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.903 34.054 1499.2562 19:57:39.48M 2015-10-31T19:58:01.298Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.056 1499.2579 19:57:39.68M 2015-10-31T19:58:01.514Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.912 34.063 1499.2665 19:57:39.88M 2015-10-31T19:58:01.704Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.912 34.063 1499.2666 19:57:40.11M 2015-10-31T19:58:01.903Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.922 34.071 1499.2776 19:57:40.30M 2015-10-31T19:58:02.109Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.919 34.069 1499.2742 19:57:40.50M 2015-10-31T19:58:02.321Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.922 34.072 1499.2771 19:57:40.69M 2015-10-31T19:58:02.519Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.923 34.073 1499.2795 19:57:40.89M 2015-10-31T19:58:02.719Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.924 34.073 1499.2795 19:57:41.12M 2015-10-31T19:58:02.921Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.070 1499.2750 19:57:41.31M 2015-10-31T19:58:03.124Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.068 1499.2729 19:57:41.51M 2015-10-31T19:58:03.324Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.067 1499.2733 19:57:41.71M 2015-10-31T19:58:03.529Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.916 34.066 1499.2722 19:57:41.91M 2015-10-31T19:58:03.729Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.914 34.064 1499.2703 19:57:42.13M 2015-10-31T19:58:03.939Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.915 34.065 1499.2706 19:57:42.33M 2015-10-31T19:58:04.139Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.916 34.066 1499.2723 19:57:42.53M 2015-10-31T19:58:04.339Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.916 34.066 1499.2738 19:57:42.73M 2015-10-31T19:58:04.544Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.917 34.067 1499.2740 19:57:42.92M 2015-10-31T19:58:04.749Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.067 1499.2751 19:57:43.14M 2015-10-31T19:58:04.954Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.918 34.068 1499.2762 19:57:43.34M 2015-10-31T19:58:05.159Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2766 19:57:43.54M 2015-10-31T19:58:05.359Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.916 34.066 1499.2738 19:57:43.74M 2015-10-31T19:58:05.559Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.915 34.065 1499.2716 19:57:43.94M 2015-10-31T19:58:05.764Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.914 34.064 1499.2692 19:57:44.16M 2015-10-31T19:58:05.979Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2683 19:57:44.36M 2015-10-31T19:58:06.169Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2679 19:57:44.57M 2015-10-31T19:58:06.375Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.912 34.062 1499.2662 19:57:44.75M 2015-10-31T19:58:06.574Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.911 34.062 1499.2654 19:57:44.96M 2015-10-31T19:58:06.779Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.910 34.060 1499.2635 19:57:45.17M 2015-10-31T19:58:06.979Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.060 1499.2627 19:57:45.37M 2015-10-31T19:58:07.184Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.061 1499.2621 19:57:45.57M 2015-10-31T19:58:07.389Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.061 1499.2614 19:57:45.77M 2015-10-31T19:58:07.589Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.910 34.061 1499.2610 19:57:45.97M 2015-10-31T19:58:07.794Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.062 1499.2609 19:57:46.19M 2015-10-31T19:58:07.994Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.062 1499.2612 19:57:46.39M 2015-10-31T19:58:08.199Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.911 34.063 1499.2614 19:57:46.59M 2015-10-31T19:58:08.411Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.063 1499.2609 19:57:46.79M 2015-10-31T19:58:08.604Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.063 1499.2606 19:57:47.01M 2015-10-31T19:58:08.809Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.063 1499.2610 19:57:47.20M 2015-10-31T19:58:09.009Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.063 1499.2616 19:57:47.40M 2015-10-31T19:58:09.219Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.910 34.063 1499.2610 19:57:47.60M 2015-10-31T19:58:09.419Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.903 34.057 1499.2467 19:57:47.80M 2015-10-31T19:58:09.619Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.903 34.058 1499.2467 19:57:48.02M 2015-10-31T19:58:09.824Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.903 34.058 1499.2471 19:57:48.22M 2015-10-31T19:58:10.051Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.904 34.059 1499.2485 19:57:48.42M 2015-10-31T19:58:10.229Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.905 34.060 1499.2498 19:57:48.62M 2015-10-31T19:58:10.449Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.906 34.061 1499.2512 19:57:48.81M 2015-10-31T19:58:10.634Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.908 34.062 1499.2526 19:57:49.05M 2015-10-31T19:58:10.839Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.908 34.062 1499.2532 19:57:49.23M 2015-10-31T19:58:11.039Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.909 34.063 1499.2546 19:57:49.43M 2015-10-31T19:58:11.244Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.909 34.063 1499.2561 19:57:49.63M 2015-10-31T19:58:11.445Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.909 34.063 1499.2570 19:57:49.83M 2015-10-31T19:58:11.649Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.909 34.062 1499.2576 19:57:50.05M 2015-10-31T19:58:11.854Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.909 34.061 1499.2585 19:57:50.25M 2015-10-31T19:58:12.054Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.909 34.061 1499.2600 19:57:50.45M 2015-10-31T19:58:12.259Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.061 1499.2616 19:57:50.64M 2015-10-31T19:58:12.464Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.910 34.061 1499.2629 19:57:50.85M 2015-10-31T19:58:12.664Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.911 34.061 1499.2640 19:57:51.06M 2015-10-31T19:58:12.875Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2660 19:57:51.26M 2015-10-31T19:58:13.074Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2659 19:57:51.46M 2015-10-31T19:58:13.279Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.911 34.062 1499.2642 19:57:51.66M 2015-10-31T19:58:13.479Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.911 34.061 1499.2639 19:57:51.86M 2015-10-31T19:58:13.679Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.910 34.061 1499.2635 19:57:52.08M 2015-10-31T19:58:13.884Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.911 34.062 1499.2644 19:57:52.28M 2015-10-31T19:58:14.089Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.912 34.062 1499.2654 19:57:52.48M 2015-10-31T19:58:14.294Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2659 19:57:52.68M 2015-10-31T19:58:14.494Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.908 34.059 1499.2611 19:57:52.88M 2015-10-31T19:58:14.699Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.058 1499.2614 19:57:53.09M 2015-10-31T19:58:14.914Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.908 34.059 1499.2617 19:57:53.29M 2015-10-31T19:58:15.104Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.908 34.060 1499.2610 19:57:53.51M 2015-10-31T19:58:15.309Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.908 34.060 1499.2593 19:57:53.69M 2015-10-31T19:58:15.509Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.908 34.059 1499.2588 19:57:53.89M 2015-10-31T19:58:15.709Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.906 34.058 1499.2570 19:57:54.11M 2015-10-31T19:58:15.914Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.907 34.059 1499.2583 19:57:54.31M 2015-10-31T19:58:16.114Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.908 34.059 1499.2595 19:57:54.51M 2015-10-31T19:58:16.324Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.909 34.060 1499.2599 19:57:54.70M 2015-10-31T19:58:16.524Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.908 34.060 1499.2596 19:57:54.91M 2015-10-31T19:58:16.729Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.059 1499.2595 19:57:55.12M 2015-10-31T19:58:16.929Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.907 34.058 1499.2599 19:57:55.32M 2015-10-31T19:58:17.129Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.907 34.058 1499.2598 19:57:55.52M 2015-10-31T19:58:17.334Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.059 1499.2592 19:57:55.72M 2015-10-31T19:58:17.571Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.908 34.060 1499.2589 19:57:55.92M 2015-10-31T19:58:17.744Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.908 34.060 1499.2584 19:57:56.14M 2015-10-31T19:58:17.944Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.060 1499.2578 19:57:56.34M 2015-10-31T19:58:18.149Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.908 34.060 1499.2579 19:57:56.54M 2015-10-31T19:58:18.349Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.061 1499.2584 19:57:56.74M 2015-10-31T19:58:18.554Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.909 34.061 1499.2595 19:57:56.93M 2015-10-31T19:58:18.759Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2614 19:57:57.15M 2015-10-31T19:58:18.959Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.911 34.063 1499.2623 19:57:57.35M 2015-10-31T19:58:19.164Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2644 19:57:57.55M 2015-10-31T19:58:19.384Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.913 34.064 1499.2653 19:57:57.75M 2015-10-31T19:58:19.564Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.910 34.061 1499.2628 19:57:57.97M 2015-10-31T19:58:19.774Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.910 34.061 1499.2626 19:57:58.17M 2015-10-31T19:58:19.974Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.910 34.061 1499.2611 19:57:58.37M 2015-10-31T19:58:20.179Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.909 34.060 1499.2606 19:57:58.57M 2015-10-31T19:58:20.379Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.912 34.063 1499.2638 19:57:58.77M 2015-10-31T19:58:20.584Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.913 34.064 1499.2661 19:57:58.96M 2015-10-31T19:58:20.789Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.063 1499.2667 19:57:59.18M 2015-10-31T19:58:20.989Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2676 19:57:59.38M 2015-10-31T19:58:21.189Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.912 34.062 1499.2675 19:57:59.58M 2015-10-31T19:58:21.394Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.912 34.062 1499.2675 19:57:59.78M 2015-10-31T19:58:21.599Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.912 34.063 1499.2671 19:58:00.00M 2015-10-31T19:58:21.799Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.909 34.060 1499.2623 19:58:00.20M 2015-10-31T19:58:22.009Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.909 34.061 1499.2623 19:58:00.40M 2015-10-31T19:58:22.204Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.904 34.056 1499.2565 19:58:00.60M 2015-10-31T19:58:22.414Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.904 34.056 1499.2556 19:58:00.79M 2015-10-31T19:58:22.615Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.908 34.059 1499.2595 19:58:01.01M 2015-10-31T19:58:22.815Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.908 34.059 1499.2603 19:58:01.21M 2015-10-31T19:58:23.020Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.908 34.059 1499.2616 19:58:01.41M 2015-10-31T19:58:23.220Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.908 34.059 1499.2615 19:58:01.61M 2015-10-31T19:58:23.425Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.914 34.064 1499.2678 19:58:01.81M 2015-10-31T19:58:23.651Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.064 1499.2671 19:58:02.03M 2015-10-31T19:58:23.850Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.913 34.064 1499.2660 19:58:02.23M 2015-10-31T19:58:24.034Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.064 1499.2660 19:58:02.44M 2015-10-31T19:58:24.234Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2664 19:58:02.63M 2015-10-31T19:58:24.444Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2678 19:58:02.82M 2015-10-31T19:58:24.644Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.913 34.064 1499.2694 19:58:03.04M 2015-10-31T19:58:24.850Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.914 34.063 1499.2705 19:58:03.24M 2015-10-31T19:58:25.050Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.063 1499.2700 19:58:03.44M 2015-10-31T19:58:25.255Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.913 34.062 1499.2698 19:58:03.64M 2015-10-31T19:58:25.455Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.913 34.062 1499.2715 19:58:03.84M 2015-10-31T19:58:25.660Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.913 34.062 1499.2709 19:58:04.06M 2015-10-31T19:58:25.865Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.063 1499.2711 19:58:04.26M 2015-10-31T19:58:26.065Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.063 1499.2716 19:58:04.46M 2015-10-31T19:58:26.270Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.914 34.064 1499.2711 19:58:04.66M 2015-10-31T19:58:26.470Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.918 34.067 1499.2749 19:58:04.86M 2015-10-31T19:58:26.675Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2770 19:58:05.07M 2015-10-31T19:58:26.880Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.916 34.065 1499.2738 19:58:05.27M 2015-10-31T19:58:27.085Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.908 34.058 1499.2640 19:58:05.47M 2015-10-31T19:58:27.285Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.908 34.058 1499.2635 19:58:05.67M 2015-10-31T19:58:27.490Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.908 34.058 1499.2635 19:58:05.87M 2015-10-31T19:58:27.690Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.908 34.058 1499.2623 19:58:06.09M 2015-10-31T19:58:27.895Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.908 34.059 1499.2625 19:58:06.29M 2015-10-31T19:58:28.100Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.909 34.059 1499.2628 19:58:06.49M 2015-10-31T19:58:28.315Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.909 34.059 1499.2629 19:58:06.69M 2015-10-31T19:58:28.505Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.910 34.060 1499.2628 19:58:06.90M 2015-10-31T19:58:28.705Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.905 34.056 1499.2573 19:58:07.10M 2015-10-31T19:58:28.905Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.904 34.056 1499.2559 19:58:07.30M 2015-10-31T19:58:29.110Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.904 34.055 1499.2549 19:58:07.50M 2015-10-31T19:58:29.315Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.907 34.058 1499.2579 19:58:07.70M 2015-10-31T19:58:29.515Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.907 34.059 1499.2579 19:58:07.90M 2015-10-31T19:58:29.720Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.908 34.060 1499.2563 19:58:08.12M 2015-10-31T19:58:29.925Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.908 34.061 1499.2539 19:58:08.32M 2015-10-31T19:58:30.125Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.914 34.067 1499.2609 19:58:08.52M 2015-10-31T19:58:30.330Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.914 34.067 1499.2604 19:58:08.71M 2015-10-31T19:58:30.535Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.914 34.067 1499.2607 19:58:08.91M 2015-10-31T19:58:30.735Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.914 34.067 1499.2604 19:58:09.13M 2015-10-31T19:58:30.940Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.914 34.068 1499.2607 19:58:09.33M 2015-10-31T19:58:31.145Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.915 34.068 1499.2621 19:58:09.53M 2015-10-31T19:58:31.345Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.916 34.069 1499.2639 19:58:09.73M 2015-10-31T19:58:31.550Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2659 19:58:09.93M 2015-10-31T19:58:31.755Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.909 34.062 1499.2572 19:58:10.15M 2015-10-31T19:58:31.955Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.909 34.062 1499.2573 19:58:10.35M 2015-10-31T19:58:32.155Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.910 34.063 1499.2576 19:58:10.55M 2015-10-31T19:58:32.360Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.910 34.063 1499.2584 19:58:10.74M 2015-10-31T19:58:32.560Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.910 34.063 1499.2589 19:58:10.94M 2015-10-31T19:58:32.785Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.910 34.063 1499.2594 19:58:11.16M 2015-10-31T19:58:32.970Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.911 34.064 1499.2610 19:58:11.38M 2015-10-31T19:58:33.175Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.912 34.064 1499.2614 19:58:11.56M 2015-10-31T19:58:33.375Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.064 1499.2625 19:58:11.76M 2015-10-31T19:58:33.580Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.063 1499.2632 19:58:11.96M 2015-10-31T19:58:33.780Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.912 34.063 1499.2637 19:58:12.18M 2015-10-31T19:58:34.011Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2643 19:58:12.38M 2015-10-31T19:58:34.185Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.062 1499.2644 19:58:12.58M 2015-10-31T19:58:34.390Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2644 19:58:12.77M 2015-10-31T19:58:34.611Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.058 1499.2592 19:58:12.97M 2015-10-31T19:58:34.795Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.907 34.058 1499.2599 19:58:13.19M 2015-10-31T19:58:35.000Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.907 34.058 1499.2612 19:58:13.39M 2015-10-31T19:58:35.211Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.907 34.057 1499.2621 19:58:13.59M 2015-10-31T19:58:35.405Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2631 19:58:13.79M 2015-10-31T19:58:35.605Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2631 19:58:14.01M 2015-10-31T19:58:35.810Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.908 34.057 1499.2646 19:58:14.21M 2015-10-31T19:58:36.015Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.908 34.057 1499.2659 19:58:14.41M 2015-10-31T19:58:36.215Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.910 34.059 1499.2672 19:58:14.60M 2015-10-31T19:58:36.420Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.912 34.061 1499.2687 19:58:14.80M 2015-10-31T19:58:36.625Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.066 1499.2733 19:58:15.02M 2015-10-31T19:58:36.825Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.917 34.066 1499.2742 19:58:15.22M 2015-10-31T19:58:37.030Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.917 34.066 1499.2738 19:58:15.42M 2015-10-31T19:58:37.245Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.917 34.066 1499.2734 19:58:15.62M 2015-10-31T19:58:37.435Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.065 1499.2727 19:58:15.83M 2015-10-31T19:58:37.651Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.915 34.064 1499.2709 19:58:16.04M 2015-10-31T19:58:37.851Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.913 34.063 1499.2684 19:58:16.24M 2015-10-31T19:58:38.045Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.913 34.063 1499.2676 19:58:16.44M 2015-10-31T19:58:38.250Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2670 19:58:16.64M 2015-10-31T19:58:38.450Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2688 19:58:16.84M 2015-10-31T19:58:38.650Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.069 1499.2692 19:58:17.05M 2015-10-31T19:58:38.860Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.069 1499.2693 19:58:17.25M 2015-10-31T19:58:39.060Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.918 34.070 1499.2699 19:58:17.45M 2015-10-31T19:58:39.265Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.918 34.070 1499.2700 19:58:17.65M 2015-10-31T19:58:39.465Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.911 34.063 1499.2631 19:58:17.85M 2015-10-31T19:58:39.670Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.910 34.061 1499.2622 19:58:18.07M 2015-10-31T19:58:39.875Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.909 34.061 1499.2618 19:58:18.27M 2015-10-31T19:58:40.075Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.908 34.060 1499.2621 19:58:18.47M 2015-10-31T19:58:40.280Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.907 34.058 1499.2617 19:58:18.66M 2015-10-31T19:58:40.480Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.913 34.063 1499.2681 19:58:18.87M 2015-10-31T19:58:40.685Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.913 34.064 1499.2694 19:58:19.08M 2015-10-31T19:58:40.890Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.921 34.070 1499.2787 19:58:19.28M 2015-10-31T19:58:41.090Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.921 34.070 1499.2799 19:58:19.48M 2015-10-31T19:58:41.295Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.920 34.070 1499.2798 19:58:19.68M 2015-10-31T19:58:41.495Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.920 34.069 1499.2805 19:58:19.88M 2015-10-31T19:58:41.715Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.921 34.070 1499.2817 19:58:20.10M 2015-10-31T19:58:41.905Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.921 34.069 1499.2834 19:58:20.31M 2015-10-31T19:58:42.105Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.916 34.064 1499.2773 19:58:20.50M 2015-10-31T19:58:42.310Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.915 34.064 1499.2769 19:58:20.69M 2015-10-31T19:58:42.510Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2751 19:58:20.89M 2015-10-31T19:58:42.715Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.909 34.058 1499.2678 19:58:21.11M 2015-10-31T19:58:42.931Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.063 1499.2716 19:58:21.31M 2015-10-31T19:58:43.120Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.915 34.064 1499.2723 19:58:21.51M 2015-10-31T19:58:43.320Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2761 19:58:21.71M 2015-10-31T19:58:43.530Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2751 19:58:21.91M 2015-10-31T19:58:43.730Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2737 19:58:22.13M 2015-10-31T19:58:43.935Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.918 34.068 1499.2723 19:58:22.33M 2015-10-31T19:58:44.135Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.917 34.068 1499.2706 19:58:22.53M 2015-10-31T19:58:44.340Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.916 34.067 1499.2684 19:58:22.73M 2015-10-31T19:58:44.540Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.919 34.069 1499.2705 19:58:22.93M 2015-10-31T19:58:44.745Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.919 34.070 1499.2704 19:58:23.14M 2015-10-31T19:58:44.950Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.919 34.069 1499.2706 19:58:23.34M 2015-10-31T19:58:45.150Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.919 34.070 1499.2710 19:58:23.54M 2015-10-31T19:58:45.355Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.919 34.070 1499.2710 19:58:23.74M 2015-10-31T19:58:45.560Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.920 34.070 1499.2719 19:58:23.94M 2015-10-31T19:58:45.760Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.924 34.074 1499.2771 19:58:24.16M 2015-10-31T19:58:45.965Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.924 34.074 1499.2773 19:58:24.36M 2015-10-31T19:58:46.186Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.924 34.073 1499.2786 19:58:24.56M 2015-10-31T19:58:46.366Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.923 34.073 1499.2782 19:58:24.77M 2015-10-31T19:58:46.571Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.923 34.073 1499.2784 19:58:24.95M 2015-10-31T19:58:46.776Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.075 1499.2803 19:58:25.17M 2015-10-31T19:58:46.976Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.074 1499.2802 19:58:25.37M 2015-10-31T19:58:47.180Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.077 1499.2854 19:58:25.57M 2015-10-31T19:58:47.385Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.928 34.076 1499.2859 19:58:25.77M 2015-10-31T19:58:47.591Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.076 1499.2855 19:58:25.97M 2015-10-31T19:58:47.786Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2864 19:58:26.19M 2015-10-31T19:58:47.991Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2859 19:58:26.38M 2015-10-31T19:58:48.196Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.926 34.075 1499.2847 19:58:26.58M 2015-10-31T19:58:48.401Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.074 1499.2847 19:58:26.78M 2015-10-31T19:58:48.601Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.074 1499.2849 19:58:27.00M 2015-10-31T19:58:48.851Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2849 19:58:27.20M 2015-10-31T19:58:49.006Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.072 1499.2837 19:58:27.45M 2015-10-31T19:58:49.206Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.922 34.071 1499.2815 19:58:27.60M 2015-10-31T19:58:49.416Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.921 34.070 1499.2794 19:58:27.80M 2015-10-31T19:58:49.616Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.919 34.068 1499.2777 19:58:28.02M 2015-10-31T19:58:49.821Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.918 34.066 1499.2761 19:58:28.22M 2015-10-31T19:58:50.026Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.066 1499.2744 19:58:28.41M 2015-10-31T19:58:50.251Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.915 34.064 1499.2726 19:58:28.61M 2015-10-31T19:58:50.431Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.915 34.064 1499.2715 19:58:28.81M 2015-10-31T19:58:50.651Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.914 34.064 1499.2710 19:58:29.03M 2015-10-31T19:58:50.836Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.914 34.065 1499.2710 19:58:29.25M 2015-10-31T19:58:51.041Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.914 34.065 1499.2701 19:58:29.43M 2015-10-31T19:58:51.241Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.914 34.065 1499.2703 19:58:29.63M 2015-10-31T19:58:51.446Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.915 34.065 1499.2701 19:58:29.83M 2015-10-31T19:58:51.646Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2688 19:58:30.05M 2015-10-31T19:58:51.851Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2676 19:58:30.25M 2015-10-31T19:58:52.056Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.914 34.065 1499.2679 19:58:30.44M 2015-10-31T19:58:52.261Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.914 34.065 1499.2686 19:58:30.65M 2015-10-31T19:58:52.461Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.915 34.066 1499.2689 19:58:30.85M 2015-10-31T19:58:52.666Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.067 1499.2706 19:58:31.06M 2015-10-31T19:58:52.866Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.917 34.068 1499.2715 19:58:31.26M 2015-10-31T19:58:53.066Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.068 1499.2715 19:58:31.46M 2015-10-31T19:58:53.291Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2721 19:58:31.66M 2015-10-31T19:58:53.476Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.917 34.067 1499.2729 19:58:31.86M 2015-10-31T19:58:53.681Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.917 34.067 1499.2737 19:58:32.08M 2015-10-31T19:58:53.881Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.917 34.067 1499.2737 19:58:32.28M 2015-10-31T19:58:54.091Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.917 34.067 1499.2742 19:58:32.48M 2015-10-31T19:58:54.286Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.917 34.067 1499.2753 19:58:32.67M 2015-10-31T19:58:54.491Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.918 34.067 1499.2755 19:58:32.87M 2015-10-31T19:58:54.696Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.067 1499.2754 19:58:33.09M 2015-10-31T19:58:54.896Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2761 19:58:33.29M 2015-10-31T19:58:55.116Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2767 19:58:33.49M 2015-10-31T19:58:55.301Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2773 19:58:33.71M 2015-10-31T19:58:55.531Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.920 34.069 1499.2786 19:58:33.89M 2015-10-31T19:58:55.711Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.069 1499.2778 19:58:34.11M 2015-10-31T19:58:55.911Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.921 34.070 1499.2787 19:58:34.31M 2015-10-31T19:58:56.116Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.922 34.072 1499.2804 19:58:34.50M 2015-10-31T19:58:56.316Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2815 19:58:34.70M 2015-10-31T19:58:56.521Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.924 34.073 1499.2820 19:58:34.90M 2015-10-31T19:58:56.726Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2814 19:58:35.12M 2015-10-31T19:58:56.926Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2814 19:58:35.32M 2015-10-31T19:58:57.126Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.924 34.073 1499.2805 19:58:35.52M 2015-10-31T19:58:57.331Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.922 34.071 1499.2798 19:58:35.72M 2015-10-31T19:58:57.536Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.921 34.070 1499.2789 19:58:35.92M 2015-10-31T19:58:57.736Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.917 34.066 1499.2739 19:58:36.14M 2015-10-31T19:58:57.941Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.915 34.064 1499.2720 19:58:36.33M 2015-10-31T19:58:58.146Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.914 34.064 1499.2700 19:58:36.53M 2015-10-31T19:58:58.351Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.913 34.063 1499.2682 19:58:36.74M 2015-10-31T19:58:58.551Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.913 34.063 1499.2673 19:58:36.93M 2015-10-31T19:58:58.756Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.912 34.063 1499.2661 19:58:37.15M 2015-10-31T19:58:58.956Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.912 34.063 1499.2646 19:58:37.35M 2015-10-31T19:58:59.161Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.912 34.062 1499.2643 19:58:37.55M 2015-10-31T19:58:59.356Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.911 34.062 1499.2639 19:58:37.75M 2015-10-31T19:58:59.581Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.911 34.062 1499.2633 19:58:37.94M 2015-10-31T19:58:59.771Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.911 34.061 1499.2631 19:58:38.18M 2015-10-31T19:58:59.976Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2689 19:58:38.37M 2015-10-31T19:59:00.176Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.916 34.067 1499.2688 19:58:38.57M 2015-10-31T19:59:00.381Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.918 34.068 1499.2697 19:58:38.76M 2015-10-31T19:59:00.611Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.929 34.079 1499.2833 19:58:38.96M 2015-10-31T19:59:00.786Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.080 1499.2849 19:58:39.18M 2015-10-31T19:59:01.011Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.081 1499.2859 19:58:39.38M 2015-10-31T19:59:01.191Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.932 34.082 1499.2876 19:58:39.58M 2015-10-31T19:59:01.391Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.933 34.083 1499.2889 19:58:39.78M 2015-10-31T19:59:01.596Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.934 34.083 1499.2904 19:58:40.00M 2015-10-31T19:59:01.801Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.934 34.083 1499.2917 19:58:40.20M 2015-10-31T19:59:02.001Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2931 19:58:40.40M 2015-10-31T19:59:02.206Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.084 1499.2938 19:58:40.59M 2015-10-31T19:59:02.406Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.085 1499.2930 19:58:40.79M 2015-10-31T19:59:02.611Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.935 34.085 1499.2921 19:58:41.01M 2015-10-31T19:59:02.816Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2919 19:58:41.21M 2015-10-31T19:59:03.016Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2914 19:58:41.41M 2015-10-31T19:59:03.222Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.935 34.084 1499.2911 19:58:41.61M 2015-10-31T19:59:03.421Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.082 1499.2948 19:58:41.81M 2015-10-31T19:59:03.626Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.080 1499.2942 19:58:42.03M 2015-10-31T19:59:03.831Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.931 34.079 1499.2924 19:58:42.23M 2015-10-31T19:59:04.046Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.929 34.077 1499.2900 19:58:42.43M 2015-10-31T19:59:04.236Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.927 34.075 1499.2882 19:58:42.64M 2015-10-31T19:59:04.436Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.925 34.072 1499.2874 19:58:42.83M 2015-10-31T19:59:04.642Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.923 34.070 1499.2856 19:58:43.04M 2015-10-31T19:59:04.847Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.921 34.068 1499.2826 19:58:43.24M 2015-10-31T19:59:05.046Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.918 34.066 1499.2800 19:58:43.44M 2015-10-31T19:59:05.251Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.916 34.064 1499.2766 19:58:43.64M 2015-10-31T19:59:05.452Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.911 34.060 1499.2710 19:58:43.84M 2015-10-31T19:59:05.657Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.911 34.060 1499.2710 19:58:44.06M 2015-10-31T19:59:05.861Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.912 34.061 1499.2711 19:58:44.26M 2015-10-31T19:59:06.062Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.912 34.062 1499.2703 19:58:44.46M 2015-10-31T19:59:06.267Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.913 34.062 1499.2700 19:58:44.65M 2015-10-31T19:59:06.471Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.914 34.064 1499.2708 19:58:44.85M 2015-10-31T19:59:06.671Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.915 34.065 1499.2710 19:58:45.07M 2015-10-31T19:59:06.876Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.915 34.065 1499.2711 19:58:45.27M 2015-10-31T19:59:07.081Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.914 34.064 1499.2700 19:58:45.47M 2015-10-31T19:59:07.276Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.913 34.063 1499.2698 19:58:45.67M 2015-10-31T19:59:07.486Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.913 34.063 1499.2692 19:58:45.87M 2015-10-31T19:59:07.687Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.064 1499.2687 19:58:46.09M 2015-10-31T19:59:07.887Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.914 34.064 1499.2694 19:58:46.29M 2015-10-31T19:59:08.097Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.915 34.065 1499.2698 19:58:46.48M 2015-10-31T19:59:08.297Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2697 19:58:46.68M 2015-10-31T19:59:08.517Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.069 1499.2728 19:58:46.88M 2015-10-31T19:59:08.701Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.920 34.071 1499.2744 19:58:47.12M 2015-10-31T19:59:08.906Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.921 34.071 1499.2744 19:58:47.30M 2015-10-31T19:59:09.106Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.921 34.072 1499.2751 19:58:47.50M 2015-10-31T19:59:09.311Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.922 34.072 1499.2756 19:58:47.70M 2015-10-31T19:59:09.516Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.922 34.073 1499.2756 19:58:47.90M 2015-10-31T19:59:09.717Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.923 34.074 1499.2766 19:58:48.12M 2015-10-31T19:59:09.916Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.924 34.075 1499.2762 19:58:48.31M 2015-10-31T19:59:10.121Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.924 34.075 1499.2762 19:58:48.51M 2015-10-31T19:59:10.321Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.075 1499.2751 19:58:48.71M 2015-10-31T19:59:10.533Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.075 1499.2753 19:58:48.91M 2015-10-31T19:59:10.732Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.924 34.075 1499.2756 19:58:49.13M 2015-10-31T19:59:10.937Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.924 34.075 1499.2756 19:58:49.33M 2015-10-31T19:59:11.137Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2762 19:58:49.53M 2015-10-31T19:59:11.341Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2758 19:58:49.73M 2015-10-31T19:59:11.547Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.922 34.073 1499.2750 19:58:49.93M 2015-10-31T19:59:11.747Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2755 19:58:50.15M 2015-10-31T19:59:11.952Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.921 34.072 1499.2743 19:58:50.35M 2015-10-31T19:59:12.157Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.921 34.072 1499.2729 19:58:50.54M 2015-10-31T19:59:12.357Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.920 34.072 1499.2725 19:58:50.74M 2015-10-31T19:59:12.562Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.920 34.071 1499.2729 19:58:50.94M 2015-10-31T19:59:12.762Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.919 34.070 1499.2728 19:58:51.16M 2015-10-31T19:59:12.982Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.919 34.069 1499.2728 19:58:51.36M 2015-10-31T19:59:13.167Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.927 34.076 1499.2828 19:58:51.58M 2015-10-31T19:59:13.372Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.928 34.078 1499.2853 19:58:51.75M 2015-10-31T19:59:13.577Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.929 34.078 1499.2863 19:58:51.96M 2015-10-31T19:59:13.777Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.928 34.077 1499.2861 19:58:52.18M 2015-10-31T19:59:13.977Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.928 34.077 1499.2861 19:58:52.38M 2015-10-31T19:59:14.187Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.928 34.077 1499.2860 19:58:52.57M 2015-10-31T19:59:14.387Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.922 34.071 1499.2795 19:58:52.77M 2015-10-31T19:59:14.592Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.922 34.072 1499.2795 19:58:52.97M 2015-10-31T19:59:14.792Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.922 34.072 1499.2806 19:58:53.19M 2015-10-31T19:59:14.997Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.917 34.067 1499.2743 19:58:53.39M 2015-10-31T19:59:15.197Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.921 34.071 1499.2797 19:58:53.59M 2015-10-31T19:59:15.402Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.922 34.071 1499.2810 19:58:53.79M 2015-10-31T19:59:15.607Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.922 34.072 1499.2817 19:58:54.00M 2015-10-31T19:59:15.807Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.923 34.072 1499.2821 19:58:54.20M 2015-10-31T19:59:16.013Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.925 34.073 1499.2839 19:58:54.40M 2015-10-31T19:59:16.217Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.925 34.074 1499.2863 19:58:54.60M 2015-10-31T19:59:16.417Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.919 34.068 1499.2798 19:58:54.80M 2015-10-31T19:59:16.622Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.918 34.066 1499.2781 19:58:55.02M 2015-10-31T19:59:16.827Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.914 34.063 1499.2738 19:58:55.22M 2015-10-31T19:59:17.027Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2734 19:58:55.42M 2015-10-31T19:59:17.232Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.065 1499.2731 19:58:55.62M 2015-10-31T19:59:17.447Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.066 1499.2734 19:58:55.82M 2015-10-31T19:59:17.637Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.918 34.068 1499.2738 19:58:56.05M 2015-10-31T19:59:17.842Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.070 1499.2758 19:58:56.24M 2015-10-31T19:59:18.042Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.921 34.072 1499.2769 19:58:56.44M 2015-10-31T19:59:18.242Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.924 34.074 1499.2770 19:58:56.63M 2015-10-31T19:59:18.447Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.925 34.075 1499.2772 19:58:56.83M 2015-10-31T19:59:18.667Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.925 34.076 1499.2777 19:58:57.05M 2015-10-31T19:59:18.854Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.926 34.077 1499.2791 19:58:57.25M 2015-10-31T19:59:19.057Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.927 34.078 1499.2781 19:58:57.45M 2015-10-31T19:59:19.262Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.927 34.079 1499.2767 19:58:57.65M 2015-10-31T19:59:19.462Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.080 1499.2758 19:58:57.85M 2015-10-31T19:59:19.667Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.928 34.080 1499.2761 19:58:58.07M 2015-10-31T19:59:19.872Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.919 34.072 1499.2653 19:58:58.27M 2015-10-31T19:59:20.072Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.918 34.071 1499.2642 19:58:58.47M 2015-10-31T19:59:20.277Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.917 34.070 1499.2639 19:58:58.66M 2015-10-31T19:59:20.477Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.069 1499.2642 19:58:58.86M 2015-10-31T19:59:20.682Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.916 34.069 1499.2640 19:58:59.08M 2015-10-31T19:59:20.887Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.916 34.068 1499.2638 19:58:59.28M 2015-10-31T19:59:21.087Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.915 34.067 1499.2639 19:58:59.48M 2015-10-31T19:59:21.292Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2643 19:58:59.68M 2015-10-31T19:59:21.492Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2644 19:58:59.88M 2015-10-31T19:59:21.697Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.915 34.067 1499.2665 19:59:00.10M 2015-10-31T19:59:21.917Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.916 34.068 1499.2684 19:59:00.30M 2015-10-31T19:59:22.102Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.917 34.068 1499.2704 19:59:00.51M 2015-10-31T19:59:22.302Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2682 19:59:00.70M 2015-10-31T19:59:22.507Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.914 34.064 1499.2699 19:59:00.89M 2015-10-31T19:59:22.712Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.059 1499.2634 19:59:01.11M 2015-10-31T19:59:22.917Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.058 1499.2629 19:59:01.31M 2015-10-31T19:59:23.117Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.058 1499.2623 19:59:01.51M 2015-10-31T19:59:23.331Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2626 19:59:01.71M 2015-10-31T19:59:23.522Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.908 34.059 1499.2621 19:59:01.91M 2015-10-31T19:59:23.727Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2625 19:59:02.12M 2015-10-31T19:59:23.931Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.906 34.058 1499.2605 19:59:02.33M 2015-10-31T19:59:24.133Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.906 34.057 1499.2596 19:59:02.52M 2015-10-31T19:59:24.337Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.905 34.057 1499.2584 19:59:02.72M 2015-10-31T19:59:24.537Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.908 34.060 1499.2615 19:59:02.92M 2015-10-31T19:59:24.742Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.910 34.061 1499.2625 19:59:03.14M 2015-10-31T19:59:24.942Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.910 34.062 1499.2625 19:59:03.34M 2015-10-31T19:59:25.147Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.063 1499.2631 19:59:03.54M 2015-10-31T19:59:25.352Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.912 34.064 1499.2637 19:59:03.74M 2015-10-31T19:59:25.552Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.066 1499.2653 19:59:03.94M 2015-10-31T19:59:25.757Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.914 34.066 1499.2646 19:59:04.16M 2015-10-31T19:59:25.957Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.914 34.065 1499.2640 19:59:04.35M 2015-10-31T19:59:26.162Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2637 19:59:04.55M 2015-10-31T19:59:26.382Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2633 19:59:04.75M 2015-10-31T19:59:26.567Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.064 1499.2632 19:59:04.97M 2015-10-31T19:59:26.767Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.917 34.069 1499.2667 19:59:05.17M 2015-10-31T19:59:27.011Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.917 34.069 1499.2672 19:59:05.37M 2015-10-31T19:59:27.177Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.915 34.067 1499.2639 19:59:05.57M 2015-10-31T19:59:27.382Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.914 34.066 1499.2625 19:59:05.77M 2015-10-31T19:59:27.582Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.065 1499.2620 19:59:05.97M 2015-10-31T19:59:27.787Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2604 19:59:06.19M 2015-10-31T19:59:27.987Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.911 34.063 1499.2582 19:59:06.39M 2015-10-31T19:59:28.192Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.909 34.062 1499.2574 19:59:06.58M 2015-10-31T19:59:28.392Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.908 34.061 1499.2557 19:59:06.78M 2015-10-31T19:59:28.602Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.907 34.061 1499.2542 19:59:07.00M 2015-10-31T19:59:28.802Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.908 34.062 1499.2551 19:59:07.20M 2015-10-31T19:59:29.007Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.922 34.075 1499.2703 19:59:07.40M 2015-10-31T19:59:29.207Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.927 34.079 1499.2759 19:59:07.60M 2015-10-31T19:59:29.413Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.926 34.079 1499.2747 19:59:07.80M 2015-10-31T19:59:29.617Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.926 34.079 1499.2740 19:59:08.02M 2015-10-31T19:59:29.817Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.926 34.079 1499.2742 19:59:08.22M 2015-10-31T19:59:30.022Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.926 34.079 1499.2748 19:59:08.42M 2015-10-31T19:59:30.222Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.925 34.078 1499.2744 19:59:08.61M 2015-10-31T19:59:30.427Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.925 34.078 1499.2742 19:59:08.81M 2015-10-31T19:59:30.627Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.933 34.086 1499.2843 19:59:09.03M 2015-10-31T19:59:30.848Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.932 34.085 1499.2838 19:59:09.23M 2015-10-31T19:59:31.037Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.931 34.084 1499.2821 19:59:09.44M 2015-10-31T19:59:31.237Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.930 34.083 1499.2808 19:59:09.63M 2015-10-31T19:59:31.442Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.929 34.081 1499.2799 19:59:09.83M 2015-10-31T19:59:31.647Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.927 34.080 1499.2781 19:59:10.05M 2015-10-31T19:59:31.847Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.911 34.064 1499.2595 19:59:10.25M 2015-10-31T19:59:32.054Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.909 34.062 1499.2577 19:59:10.44M 2015-10-31T19:59:32.254Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.907 34.061 1499.2552 19:59:10.64M 2015-10-31T19:59:32.457Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.906 34.059 1499.2539 19:59:10.84M 2015-10-31T19:59:32.662Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.905 34.058 1499.2538 19:59:11.06M 2015-10-31T19:59:32.863Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.911 34.064 1499.2622 19:59:11.26M 2015-10-31T19:59:33.068Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.913 34.065 1499.2643 19:59:11.46M 2015-10-31T19:59:33.268Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.915 34.066 1499.2665 19:59:11.66M 2015-10-31T19:59:33.473Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.068 1499.2686 19:59:11.86M 2015-10-31T19:59:33.677Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.919 34.070 1499.2708 19:59:12.08M 2015-10-31T19:59:33.877Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.920 34.071 1499.2728 19:59:12.28M 2015-10-31T19:59:34.082Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.070 1499.2729 19:59:12.47M 2015-10-31T19:59:34.282Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.919 34.070 1499.2733 19:59:12.67M 2015-10-31T19:59:34.488Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.919 34.070 1499.2728 19:59:12.87M 2015-10-31T19:59:34.693Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.069 1499.2719 19:59:13.09M 2015-10-31T19:59:34.893Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2712 19:59:13.29M 2015-10-31T19:59:35.098Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.069 1499.2719 19:59:13.49M 2015-10-31T19:59:35.318Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.070 1499.2728 19:59:13.69M 2015-10-31T19:59:35.503Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.920 34.070 1499.2733 19:59:13.90M 2015-10-31T19:59:35.708Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.920 34.071 1499.2725 19:59:14.11M 2015-10-31T19:59:35.908Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2728 19:59:14.31M 2015-10-31T19:59:36.113Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2722 19:59:14.50M 2015-10-31T19:59:36.313Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.925 34.076 1499.2773 19:59:14.70M 2015-10-31T19:59:36.518Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.921 34.072 1499.2729 19:59:14.90M 2015-10-31T19:59:36.718Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.921 34.072 1499.2719 19:59:15.12M 2015-10-31T19:59:36.923Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.920 34.071 1499.2703 19:59:15.32M 2015-10-31T19:59:37.128Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2698 19:59:15.52M 2015-10-31T19:59:37.328Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.922 34.073 1499.2742 19:59:15.72M 2015-10-31T19:59:37.533Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.074 1499.2750 19:59:15.92M 2015-10-31T19:59:37.738Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.923 34.074 1499.2756 19:59:16.13M 2015-10-31T19:59:37.938Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.071 1499.2722 19:59:16.33M 2015-10-31T19:59:38.143Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.921 34.072 1499.2732 19:59:16.53M 2015-10-31T19:59:38.343Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.920 34.072 1499.2717 19:59:16.73M 2015-10-31T19:59:38.548Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.920 34.071 1499.2710 19:59:16.93M 2015-10-31T19:59:38.753Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2705 19:59:17.15M 2015-10-31T19:59:38.958Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.922 34.073 1499.2737 19:59:17.35M 2015-10-31T19:59:39.153Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2748 19:59:17.55M 2015-10-31T19:59:39.371Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2749 19:59:17.74M 2015-10-31T19:59:39.563Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.074 1499.2753 19:59:17.95M 2015-10-31T19:59:39.783Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.923 34.074 1499.2759 19:59:18.17M 2015-10-31T19:59:39.971Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.924 34.074 1499.2764 19:59:18.38M 2015-10-31T19:59:40.173Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.924 34.075 1499.2771 19:59:18.56M 2015-10-31T19:59:40.378Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2781 19:59:18.76M 2015-10-31T19:59:40.578Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.924 34.075 1499.2783 19:59:18.96M 2015-10-31T19:59:40.783Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.924 34.074 1499.2769 19:59:19.18M 2015-10-31T19:59:40.983Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.923 34.073 1499.2769 19:59:19.38M 2015-10-31T19:59:41.183Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.923 34.073 1499.2767 19:59:19.58M 2015-10-31T19:59:41.393Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.923 34.073 1499.2772 19:59:19.77M 2015-10-31T19:59:41.593Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.919 34.070 1499.2737 19:59:20.00M 2015-10-31T19:59:41.793Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.918 34.068 1499.2723 19:59:20.20M 2015-10-31T19:59:41.998Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2719 19:59:20.39M 2015-10-31T19:59:42.203Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2720 19:59:20.59M 2015-10-31T19:59:42.403Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.917 34.067 1499.2725 19:59:20.79M 2015-10-31T19:59:42.608Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.917 34.067 1499.2721 19:59:21.01M 2015-10-31T19:59:42.813Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.917 34.067 1499.2710 19:59:21.21M 2015-10-31T19:59:43.013Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.917 34.067 1499.2716 19:59:21.41M 2015-10-31T19:59:43.218Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.924 34.074 1499.2808 19:59:21.61M 2015-10-31T19:59:43.418Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.925 34.074 1499.2815 19:59:21.81M 2015-10-31T19:59:43.623Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.924 34.073 1499.2821 19:59:22.02M 2015-10-31T19:59:43.828Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2852 19:59:22.22M 2015-10-31T19:59:44.033Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2859 19:59:22.42M 2015-10-31T19:59:44.254Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.075 1499.2861 19:59:22.62M 2015-10-31T19:59:44.438Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.050 1499.2562 19:59:22.84M 2015-10-31T19:59:44.638Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.901 34.050 1499.2573 19:59:23.04M 2015-10-31T19:59:44.843Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.901 34.051 1499.2583 19:59:23.24M 2015-10-31T19:59:45.043Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.901 34.051 1499.2589 19:59:23.44M 2015-10-31T19:59:45.248Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.902 34.052 1499.2596 19:59:23.64M 2015-10-31T19:59:45.448Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.903 34.053 1499.2616 19:59:23.84M 2015-10-31T19:59:45.654Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.054 1499.2631 19:59:24.06M 2015-10-31T19:59:45.858Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.922 34.070 1499.2827 19:59:24.26M 2015-10-31T19:59:46.063Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.938 34.086 1499.3005 19:59:24.45M 2015-10-31T19:59:46.291Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.939 34.087 1499.3019 19:59:24.65M 2015-10-31T19:59:46.463Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.940 34.088 1499.3020 19:59:24.85M 2015-10-31T19:59:46.673Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.940 34.089 1499.3018 19:59:25.07M 2015-10-31T19:59:46.873Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.935 34.084 1499.2952 19:59:25.27M 2015-10-31T19:59:47.073Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.934 34.083 1499.2932 19:59:25.47M 2015-10-31T19:59:47.278Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.933 34.082 1499.2926 19:59:25.67M 2015-10-31T19:59:47.483Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.933 34.082 1499.2927 19:59:25.87M 2015-10-31T19:59:47.683Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.929 34.078 1499.2877 19:59:26.09M 2015-10-31T19:59:47.888Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.928 34.078 1499.2867 19:59:26.28M 2015-10-31T19:59:48.088Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.927 34.078 1499.2858 19:59:26.48M 2015-10-31T19:59:48.293Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.927 34.077 1499.2848 19:59:26.68M 2015-10-31T19:59:48.498Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.926 34.076 1499.2852 19:59:26.88M 2015-10-31T19:59:48.713Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.931 34.080 1499.2902 19:59:27.10M 2015-10-31T19:59:48.903Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.932 34.081 1499.2899 19:59:27.32M 2015-10-31T19:59:49.108Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.933 34.082 1499.2915 19:59:27.50M 2015-10-31T19:59:49.308Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.083 1499.2914 19:59:27.70M 2015-10-31T19:59:49.513Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2932 19:59:27.90M 2015-10-31T19:59:49.713Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.914 34.063 1499.2699 19:59:28.12M 2015-10-31T19:59:49.918Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.913 34.063 1499.2681 19:59:28.31M 2015-10-31T19:59:50.118Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.912 34.062 1499.2671 19:59:28.51M 2015-10-31T19:59:50.323Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.061 1499.2665 19:59:28.71M 2015-10-31T19:59:50.528Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.911 34.061 1499.2666 19:59:28.91M 2015-10-31T19:59:50.728Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.912 34.061 1499.2661 19:59:29.13M 2015-10-31T19:59:50.933Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.913 34.062 1499.2670 19:59:29.33M 2015-10-31T19:59:51.133Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.913 34.063 1499.2678 19:59:29.53M 2015-10-31T19:59:51.338Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.914 34.064 1499.2693 19:59:29.73M 2015-10-31T19:59:51.543Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.916 34.065 1499.2695 19:59:29.93M 2015-10-31T19:59:51.743Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.916 34.066 1499.2692 19:59:30.15M 2015-10-31T19:59:51.948Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.916 34.066 1499.2688 19:59:30.35M 2015-10-31T19:59:52.153Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.903 34.054 1499.2531 19:59:30.54M 2015-10-31T19:59:52.371Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.902 34.053 1499.2528 19:59:30.74M 2015-10-31T19:59:52.558Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.054 1499.2550 19:59:30.94M 2015-10-31T19:59:52.758Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.904 34.054 1499.2559 19:59:31.16M 2015-10-31T19:59:52.963Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.904 34.054 1499.2567 19:59:31.36M 2015-10-31T19:59:53.183Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.053 1499.2561 19:59:31.56M 2015-10-31T19:59:53.368Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.053 1499.2557 19:59:31.77M 2015-10-31T19:59:53.574Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.902 34.052 1499.2557 19:59:31.96M 2015-10-31T19:59:53.774Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.899 34.049 1499.2512 19:59:32.17M 2015-10-31T19:59:53.978Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.899 34.049 1499.2513 19:59:32.37M 2015-10-31T19:59:54.183Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.897 34.048 1499.2488 19:59:32.57M 2015-10-31T19:59:54.383Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.897 34.048 1499.2493 19:59:32.77M 2015-10-31T19:59:54.588Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.897 34.048 1499.2502 19:59:32.97M 2015-10-31T19:59:54.788Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2644 19:59:33.19M 2015-10-31T19:59:54.993Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.911 34.061 1499.2672 19:59:33.39M 2015-10-31T19:59:55.198Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2700 19:59:33.59M 2015-10-31T19:59:55.398Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.065 1499.2728 19:59:33.79M 2015-10-31T19:59:55.603Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.918 34.068 1499.2745 19:59:34.00M 2015-10-31T19:59:55.809Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.921 34.071 1499.2773 19:59:34.20M 2015-10-31T19:59:56.008Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.923 34.073 1499.2783 19:59:34.40M 2015-10-31T19:59:56.214Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.923 34.074 1499.2789 19:59:34.60M 2015-10-31T19:59:56.414Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.923 34.073 1499.2784 19:59:34.80M 2015-10-31T19:59:56.614Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.923 34.073 1499.2773 19:59:35.02M 2015-10-31T19:59:56.823Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.923 34.073 1499.2772 19:59:35.22M 2015-10-31T19:59:57.023Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.078 1499.2821 19:59:35.42M 2015-10-31T19:59:57.224Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.078 1499.2823 19:59:35.62M 2015-10-31T19:59:57.428Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.077 1499.2817 19:59:35.82M 2015-10-31T19:59:57.649Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.926 34.076 1499.2799 19:59:36.04M 2015-10-31T19:59:57.839Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.925 34.076 1499.2789 19:59:36.25M 2015-10-31T19:59:58.039Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2656 19:59:36.44M 2015-10-31T19:59:58.244Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.065 1499.2650 19:59:36.63M 2015-10-31T19:59:58.444Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.064 1499.2644 19:59:36.83M 2015-10-31T19:59:58.649Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.063 1499.2633 19:59:37.05M 2015-10-31T19:59:58.854Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.911 34.063 1499.2620 19:59:37.25M 2015-10-31T19:59:59.054Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2610 19:59:37.45M 2015-10-31T19:59:59.259Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2605 19:59:37.65M 2015-10-31T19:59:59.464Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.909 34.061 1499.2596 19:59:37.85M 2015-10-31T19:59:59.664Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.909 34.061 1499.2599 19:59:38.07M 2015-10-31T19:59:59.869Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.909 34.060 1499.2596 19:59:38.26M 2015-10-31T20:00:00.069Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.909 34.060 1499.2612 19:59:38.47M 2015-10-31T20:00:00.274Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.909 34.060 1499.2626 19:59:38.66M 2015-10-31T20:00:00.479Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.906 34.058 1499.2605 19:59:38.86M 2015-10-31T20:00:00.679Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.906 34.058 1499.2601 19:59:39.08M 2015-10-31T20:00:00.884Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.906 34.058 1499.2592 19:59:39.28M 2015-10-31T20:00:01.084Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.910 34.061 1499.2632 19:59:39.48M 2015-10-31T20:00:01.289Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.908 34.059 1499.2614 19:59:39.68M 2015-10-31T20:00:01.489Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.910 34.061 1499.2634 19:59:39.88M 2015-10-31T20:00:01.689Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.909 34.060 1499.2631 19:59:40.10M 2015-10-31T20:00:01.899Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.908 34.059 1499.2625 19:59:40.29M 2015-10-31T20:00:02.119Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.909 34.060 1499.2644 19:59:40.49M 2015-10-31T20:00:02.304Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.908 34.060 1499.2635 19:59:40.71M 2015-10-31T20:00:02.509Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.908 34.059 1499.2623 19:59:40.89M 2015-10-31T20:00:02.709Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.058 1499.2605 19:59:41.11M 2015-10-31T20:00:02.909Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.906 34.057 1499.2604 19:59:41.31M 2015-10-31T20:00:03.114Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.906 34.057 1499.2578 19:59:41.51M 2015-10-31T20:00:03.319Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.905 34.057 1499.2568 19:59:41.71M 2015-10-31T20:00:03.524Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.912 34.064 1499.2640 19:59:41.91M 2015-10-31T20:00:03.724Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.913 34.064 1499.2644 19:59:42.13M 2015-10-31T20:00:03.924Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.914 34.065 1499.2654 19:59:42.32M 2015-10-31T20:00:04.129Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.915 34.067 1499.2668 19:59:42.52M 2015-10-31T20:00:04.329Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.068 1499.2679 19:59:42.72M 2015-10-31T20:00:04.539Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.068 1499.2681 19:59:42.92M 2015-10-31T20:00:04.739Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.068 1499.2672 19:59:43.14M 2015-10-31T20:00:04.944Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.068 1499.2673 19:59:43.34M 2015-10-31T20:00:05.144Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.916 34.068 1499.2671 19:59:43.54M 2015-10-31T20:00:05.349Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.917 34.069 1499.2683 19:59:43.74M 2015-10-31T20:00:05.554Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2667 19:59:43.94M 2015-10-31T20:00:05.754Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.916 34.067 1499.2668 19:59:44.16M 2015-10-31T20:00:05.959Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.915 34.066 1499.2659 19:59:44.35M 2015-10-31T20:00:06.159Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.914 34.065 1499.2654 19:59:44.55M 2015-10-31T20:00:06.364Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.914 34.065 1499.2660 19:59:44.75M 2015-10-31T20:00:06.584Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.914 34.064 1499.2664 19:59:44.95M 2015-10-31T20:00:06.769Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.918 34.069 1499.2719 19:59:45.19M 2015-10-31T20:00:06.974Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.919 34.070 1499.2721 19:59:45.37M 2015-10-31T20:00:07.179Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.921 34.071 1499.2736 19:59:45.57M 2015-10-31T20:00:07.379Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.939 34.088 1499.2931 19:59:45.77M 2015-10-31T20:00:07.584Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.941 34.091 1499.2944 19:59:45.97M 2015-10-31T20:00:07.784Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.943 34.093 1499.2968 19:59:46.19M 2015-10-31T20:00:07.984Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.947 34.097 1499.3013 19:59:46.39M 2015-10-31T20:00:08.189Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.947 34.097 1499.3004 19:59:46.58M 2015-10-31T20:00:08.394Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.946 34.097 1499.3003 19:59:46.78M 2015-10-31T20:00:08.594Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.947 34.097 1499.3000 19:59:47.00M 2015-10-31T20:00:08.799Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.946 34.097 1499.3004 19:59:47.20M 2015-10-31T20:00:09.004Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.946 34.097 1499.3002 19:59:47.40M 2015-10-31T20:00:09.209Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.946 34.096 1499.2998 19:59:47.60M 2015-10-31T20:00:09.409Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.941 34.092 1499.2946 19:59:47.80M 2015-10-31T20:00:09.609Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.941 34.092 1499.2938 19:59:48.02M 2015-10-31T20:00:09.814Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.939 34.090 1499.2925 19:59:48.21M 2015-10-31T20:00:10.019Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.938 34.088 1499.2913 19:59:48.41M 2015-10-31T20:00:10.219Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.937 34.088 1499.2920 19:59:48.62M 2015-10-31T20:00:10.424Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.937 34.088 1499.2920 19:59:48.81M 2015-10-31T20:00:10.629Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.945 34.095 1499.3021 19:59:49.03M 2015-10-31T20:00:10.829Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.944 34.094 1499.3016 19:59:49.23M 2015-10-31T20:00:11.054Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.944 34.094 1499.3011 19:59:49.43M 2015-10-31T20:00:11.234Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.937 34.087 1499.2936 19:59:49.65M 2015-10-31T20:00:11.439Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.938 34.087 1499.2942 19:59:49.83M 2015-10-31T20:00:11.639Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.945 34.095 1499.3030 19:59:50.05M 2015-10-31T20:00:11.844Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.946 34.095 1499.3043 19:59:50.24M 2015-10-31T20:00:12.049Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.947 34.096 1499.3055 19:59:50.44M 2015-10-31T20:00:12.254Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.948 34.097 1499.3062 19:59:50.64M 2015-10-31T20:00:12.454Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.950 34.099 1499.3087 19:59:50.84M 2015-10-31T20:00:12.659Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.946 34.096 1499.3042 19:59:51.06M 2015-10-31T20:00:12.859Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.945 34.095 1499.3019 19:59:51.26M 2015-10-31T20:00:13.064Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.943 34.093 1499.3000 19:59:51.46M 2015-10-31T20:00:13.264Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.941 34.091 1499.2983 19:59:51.66M 2015-10-31T20:00:13.469Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.940 34.090 1499.2977 19:59:51.85M 2015-10-31T20:00:13.674Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.939 34.089 1499.2971 19:59:52.07M 2015-10-31T20:00:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.938 34.087 1499.2971 19:59:52.27M 2015-10-31T20:00:14.079Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.937 34.086 1499.2966 19:59:52.47M 2015-10-31T20:00:14.279Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.937 34.086 1499.2966 19:59:52.67M 2015-10-31T20:00:14.491Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.937 34.086 1499.2965 19:59:52.87M 2015-10-31T20:00:14.689Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.937 34.086 1499.2964 19:59:53.09M 2015-10-31T20:00:14.894Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.948 34.097 1499.3087 19:59:53.29M 2015-10-31T20:00:15.094Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.950 34.098 1499.3098 19:59:53.49M 2015-10-31T20:00:15.299Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.951 34.099 1499.3109 19:59:53.69M 2015-10-31T20:00:15.514Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.952 34.100 1499.3134 19:59:53.89M 2015-10-31T20:00:15.699Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.951 34.099 1499.3125 19:59:54.12M 2015-10-31T20:00:15.904Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.950 34.099 1499.3114 19:59:54.30M 2015-10-31T20:00:16.109Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.950 34.099 1499.3099 19:59:54.50M 2015-10-31T20:00:16.314Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.950 34.099 1499.3093 19:59:54.70M 2015-10-31T20:00:16.514Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.946 34.095 1499.3044 19:59:54.90M 2015-10-31T20:00:16.719Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.094 1499.3033 19:59:55.12M 2015-10-31T20:00:16.919Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3015 19:59:55.32M 2015-10-31T20:00:17.124Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3007 19:59:55.52M 2015-10-31T20:00:17.331Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.094 1499.3004 19:59:55.72M 2015-10-31T20:00:17.529Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.944 34.094 1499.3000 19:59:55.92M 2015-10-31T20:00:17.771Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.943 34.093 1499.2996 19:59:56.13M 2015-10-31T20:00:17.935Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.942 34.092 1499.2994 19:59:56.33M 2015-10-31T20:00:18.140Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.942 34.092 1499.2994 19:59:56.53M 2015-10-31T20:00:18.344Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.941 34.091 1499.2985 19:59:56.73M 2015-10-31T20:00:18.545Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.941 34.092 1499.2969 19:59:56.93M 2015-10-31T20:00:18.749Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.941 34.091 1499.2971 19:59:57.15M 2015-10-31T20:00:18.949Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.091 1499.2996 19:59:57.35M 2015-10-31T20:00:19.149Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.942 34.091 1499.3009 19:59:57.55M 2015-10-31T20:00:19.354Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.941 34.090 1499.3013 19:59:57.74M 2015-10-31T20:00:19.559Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3010 19:59:57.94M 2015-10-31T20:00:19.759Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.090 1499.3018 19:59:58.16M 2015-10-31T20:00:19.984Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.091 1499.3019 19:59:58.36M 2015-10-31T20:00:20.170Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.941 34.090 1499.3010 19:59:58.58M 2015-10-31T20:00:20.375Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.944 34.093 1499.3042 19:59:58.76M 2015-10-31T20:00:20.575Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.945 34.094 1499.3035 19:59:58.96M 2015-10-31T20:00:20.780Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.944 34.093 1499.3015 19:59:59.18M 2015-10-31T20:00:21.011Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.949 34.098 1499.3062 19:59:59.38M 2015-10-31T20:00:21.190Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.950 34.100 1499.3064 19:59:59.58M 2015-10-31T20:00:21.389Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.950 34.100 1499.3051 19:59:59.78M 2015-10-31T20:00:21.590Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.952 34.102 1499.3071 20:00:00.00M 2015-10-31T20:00:21.795Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.954 34.104 1499.3080 20:00:00.19M 2015-10-31T20:00:22.000Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.954 34.104 1499.3087 20:00:00.39M 2015-10-31T20:00:22.200Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.951 34.101 1499.3059 20:00:00.59M 2015-10-31T20:00:22.405Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.950 34.101 1499.3041 20:00:00.79M 2015-10-31T20:00:22.605Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.953 34.104 1499.3065 20:00:01.01M 2015-10-31T20:00:22.810Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.954 34.105 1499.3070 20:00:01.21M 2015-10-31T20:00:23.010Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.941 34.092 1499.2921 20:00:01.41M 2015-10-31T20:00:23.215Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.940 34.092 1499.2911 20:00:01.61M 2015-10-31T20:00:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.089 1499.2955 20:00:01.81M 2015-10-31T20:00:23.620Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.939 34.089 1499.2949 20:00:02.03M 2015-10-31T20:00:23.825Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.938 34.088 1499.2943 20:00:02.22M 2015-10-31T20:00:24.025Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.942 34.092 1499.2987 20:00:02.43M 2015-10-31T20:00:24.230Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.943 34.092 1499.2996 20:00:02.62M 2015-10-31T20:00:24.450Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.943 34.092 1499.2994 20:00:02.82M 2015-10-31T20:00:24.635Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.945 34.094 1499.3032 20:00:03.06M 2015-10-31T20:00:24.840Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.945 34.094 1499.3041 20:00:03.24M 2015-10-31T20:00:25.040Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.946 34.094 1499.3041 20:00:03.44M 2015-10-31T20:00:25.245Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.946 34.094 1499.3042 20:00:03.64M 2015-10-31T20:00:25.450Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.953 34.101 1499.3134 20:00:03.84M 2015-10-31T20:00:25.650Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.954 34.102 1499.3147 20:00:04.06M 2015-10-31T20:00:25.855Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.950 34.098 1499.3094 20:00:04.25M 2015-10-31T20:00:26.060Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.948 34.096 1499.3070 20:00:04.45M 2015-10-31T20:00:26.260Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.947 34.095 1499.3059 20:00:04.65M 2015-10-31T20:00:26.465Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.946 34.095 1499.3049 20:00:04.85M 2015-10-31T20:00:26.665Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.945 34.094 1499.3036 20:00:05.07M 2015-10-31T20:00:26.865Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.944 34.093 1499.3030 20:00:05.27M 2015-10-31T20:00:27.075Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.094 1499.3029 20:00:05.46M 2015-10-31T20:00:27.275Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.945 34.093 1499.3032 20:00:05.67M 2015-10-31T20:00:27.475Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.093 1499.3030 20:00:05.86M 2015-10-31T20:00:27.680Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.093 1499.3030 20:00:06.08M 2015-10-31T20:00:27.885Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.944 34.093 1499.3021 20:00:06.28M 2015-10-31T20:00:28.085Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.944 34.093 1499.3019 20:00:06.48M 2015-10-31T20:00:28.290Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.093 1499.3016 20:00:06.68M 2015-10-31T20:00:28.495Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.943 34.092 1499.3005 20:00:06.88M 2015-10-31T20:00:28.695Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.942 34.091 1499.3002 20:00:07.10M 2015-10-31T20:00:28.915Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.941 34.091 1499.2991 20:00:07.30M 2015-10-31T20:00:29.100Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.942 34.092 1499.2996 20:00:07.51M 2015-10-31T20:00:29.305Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.942 34.091 1499.3005 20:00:07.70M 2015-10-31T20:00:29.510Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.935 34.085 1499.2933 20:00:07.90M 2015-10-31T20:00:29.710Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.939 34.088 1499.2982 20:00:08.11M 2015-10-31T20:00:29.915Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.939 34.089 1499.2988 20:00:08.31M 2015-10-31T20:00:30.120Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.940 34.090 1499.2992 20:00:08.51M 2015-10-31T20:00:30.320Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.941 34.091 1499.2996 20:00:08.71M 2015-10-31T20:00:30.525Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.941 34.091 1499.2996 20:00:08.91M 2015-10-31T20:00:30.730Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.943 34.092 1499.3014 20:00:09.13M 2015-10-31T20:00:30.930Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.944 34.093 1499.3022 20:00:09.33M 2015-10-31T20:00:31.135Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.945 34.094 1499.3035 20:00:09.53M 2015-10-31T20:00:31.335Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.945 34.095 1499.3046 20:00:09.73M 2015-10-31T20:00:31.540Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.946 34.095 1499.3055 20:00:09.92M 2015-10-31T20:00:31.740Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.947 34.096 1499.3057 20:00:10.14M 2015-10-31T20:00:31.945Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.945 34.094 1499.3041 20:00:10.34M 2015-10-31T20:00:32.145Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.945 34.094 1499.3047 20:00:10.54M 2015-10-31T20:00:32.350Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.945 34.094 1499.3036 20:00:10.74M 2015-10-31T20:00:32.555Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.095 1499.3040 20:00:10.94M 2015-10-31T20:00:32.755Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.946 34.095 1499.3046 20:00:11.16M 2015-10-31T20:00:32.960Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.946 34.095 1499.3041 20:00:11.36M 2015-10-31T20:00:33.165Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.094 1499.3036 20:00:11.56M 2015-10-31T20:00:33.380Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.944 34.093 1499.3024 20:00:11.76M 2015-10-31T20:00:33.565Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.944 34.093 1499.3020 20:00:11.97M 2015-10-31T20:00:33.770Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.944 34.094 1499.3014 20:00:12.17M 2015-10-31T20:00:33.975Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.945 34.095 1499.3010 20:00:12.37M 2015-10-31T20:00:34.180Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.092 1499.3033 20:00:12.57M 2015-10-31T20:00:34.380Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.947 34.095 1499.3064 20:00:12.77M 2015-10-31T20:00:34.585Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.947 34.095 1499.3070 20:00:12.97M 2015-10-31T20:00:34.785Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.947 34.095 1499.3075 20:00:13.19M 2015-10-31T20:00:34.990Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.095 1499.3077 20:00:13.39M 2015-10-31T20:00:35.195Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.095 1499.3083 20:00:13.59M 2015-10-31T20:00:35.395Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.094 1499.3090 20:00:13.79M 2015-10-31T20:00:35.600Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.947 34.094 1499.3092 20:00:14.00M 2015-10-31T20:00:35.800Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.949 34.096 1499.3118 20:00:14.20M 2015-10-31T20:00:36.005Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.949 34.096 1499.3120 20:00:14.40M 2015-10-31T20:00:36.205Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.949 34.096 1499.3118 20:00:14.60M 2015-10-31T20:00:36.410Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.950 34.097 1499.3125 20:00:14.80M 2015-10-31T20:00:36.615Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.950 34.097 1499.3129 20:00:15.02M 2015-10-31T20:00:36.820Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.951 34.098 1499.3134 20:00:15.22M 2015-10-31T20:00:37.025Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.953 34.100 1499.3138 20:00:15.42M 2015-10-31T20:00:37.225Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.954 34.101 1499.3137 20:00:15.62M 2015-10-31T20:00:37.430Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.954 34.102 1499.3136 20:00:15.82M 2015-10-31T20:00:37.651Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.949 34.097 1499.3085 20:00:16.04M 2015-10-31T20:00:37.850Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.949 34.097 1499.3090 20:00:16.23M 2015-10-31T20:00:38.035Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.948 34.096 1499.3073 20:00:16.45M 2015-10-31T20:00:38.240Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.948 34.096 1499.3064 20:00:16.63M 2015-10-31T20:00:38.440Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.096 1499.3058 20:00:16.83M 2015-10-31T20:00:38.645Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.095 1499.3054 20:00:17.05M 2015-10-31T20:00:38.845Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.946 34.095 1499.3043 20:00:17.25M 2015-10-31T20:00:39.051Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.094 1499.3025 20:00:17.45M 2015-10-31T20:00:39.255Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.094 1499.3019 20:00:17.65M 2015-10-31T20:00:39.460Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.950 34.099 1499.3070 20:00:17.84M 2015-10-31T20:00:39.660Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.948 34.097 1499.3049 20:00:18.07M 2015-10-31T20:00:39.865Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.947 34.096 1499.3021 20:00:18.26M 2015-10-31T20:00:40.082Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.943 34.093 1499.2980 20:00:18.46M 2015-10-31T20:00:40.270Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.943 34.093 1499.2988 20:00:18.66M 2015-10-31T20:00:40.470Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.944 34.094 1499.2997 20:00:18.86M 2015-10-31T20:00:40.691Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.945 34.095 1499.2998 20:00:19.08M 2015-10-31T20:00:40.880Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.946 34.096 1499.3003 20:00:19.28M 2015-10-31T20:00:41.080Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.947 34.095 1499.3064 20:00:19.48M 2015-10-31T20:00:41.280Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3088 20:00:19.68M 2015-10-31T20:00:41.485Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.951 34.099 1499.3137 20:00:19.87M 2015-10-31T20:00:41.685Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.951 34.099 1499.3140 20:00:20.09M 2015-10-31T20:00:41.896Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.951 34.098 1499.3141 20:00:20.29M 2015-10-31T20:00:42.100Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.950 34.098 1499.3132 20:00:20.49M 2015-10-31T20:00:42.321Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.950 34.098 1499.3137 20:00:20.69M 2015-10-31T20:00:42.505Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.947 34.094 1499.3098 20:00:20.91M 2015-10-31T20:00:42.705Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.094 1499.3087 20:00:21.11M 2015-10-31T20:00:42.911Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.946 34.094 1499.3080 20:00:21.31M 2015-10-31T20:00:43.111Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.946 34.094 1499.3079 20:00:21.51M 2015-10-31T20:00:43.316Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.947 34.095 1499.3074 20:00:21.71M 2015-10-31T20:00:43.531Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.947 34.096 1499.3076 20:00:21.91M 2015-10-31T20:00:43.721Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.948 34.097 1499.3077 20:00:22.12M 2015-10-31T20:00:43.926Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.945 34.094 1499.3025 20:00:22.32M 2015-10-31T20:00:44.125Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.944 34.094 1499.3016 20:00:22.52M 2015-10-31T20:00:44.326Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3016 20:00:22.72M 2015-10-31T20:00:44.531Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3021 20:00:22.92M 2015-10-31T20:00:44.736Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.945 34.095 1499.3029 20:00:23.14M 2015-10-31T20:00:44.936Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.945 34.095 1499.3025 20:00:23.34M 2015-10-31T20:00:45.140Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.945 34.095 1499.3029 20:00:23.53M 2015-10-31T20:00:45.346Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.947 34.097 1499.3060 20:00:23.74M 2015-10-31T20:00:45.551Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.948 34.097 1499.3075 20:00:23.93M 2015-10-31T20:00:45.751Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.948 34.097 1499.3086 20:00:24.15M 2015-10-31T20:00:45.956Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.948 34.097 1499.3093 20:00:24.35M 2015-10-31T20:00:46.156Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.939 34.088 1499.2999 20:00:24.55M 2015-10-31T20:00:46.361Z|I-OCEAN7-304-XXXX| 28.67 12.918 39.938 34.087 1499.2996 20:00:24.75M 2015-10-31T20:00:46.566Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.937 34.085 1499.3005 20:00:24.95M 2015-10-31T20:00:46.781Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.937 34.085 1499.3008 20:00:25.17M 2015-10-31T20:00:46.971Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.936 34.084 1499.3007 20:00:25.38M 2015-10-31T20:00:47.171Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.934 34.082 1499.2994 20:00:25.57M 2015-10-31T20:00:47.376Z|I-OCEAN7-304-XXXX| 28.71 12.920 39.932 34.080 1499.2983 20:00:25.77M 2015-10-31T20:00:47.581Z|I-OCEAN7-304-XXXX| 28.71 12.920 39.930 34.078 1499.2960 20:00:25.96M 2015-10-31T20:00:47.781Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.930 34.077 1499.2946 20:00:26.18M 2015-10-31T20:00:47.986Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.929 34.076 1499.2948 20:00:26.38M 2015-10-31T20:00:48.186Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.929 34.076 1499.2947 20:00:26.58M 2015-10-31T20:00:48.391Z|I-OCEAN7-304-XXXX| 28.64 12.921 39.928 34.075 1499.2942 20:00:26.78M 2015-10-31T20:00:48.591Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.928 34.075 1499.2925 20:00:27.00M 2015-10-31T20:00:48.796Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.928 34.075 1499.2921 20:00:27.20M 2015-10-31T20:00:49.001Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2917 20:00:27.40M 2015-10-31T20:00:49.201Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.076 1499.2920 20:00:27.60M 2015-10-31T20:00:49.406Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.930 34.077 1499.2921 20:00:27.79M 2015-10-31T20:00:49.611Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.929 34.077 1499.2896 20:00:28.01M 2015-10-31T20:00:49.816Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.928 34.076 1499.2875 20:00:28.21M 2015-10-31T20:00:50.016Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.076 1499.2861 20:00:28.41M 2015-10-31T20:00:50.216Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.076 1499.2849 20:00:28.61M 2015-10-31T20:00:50.416Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.075 1499.2841 20:00:28.81M 2015-10-31T20:00:50.626Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.926 34.075 1499.2836 20:00:29.03M 2015-10-31T20:00:50.826Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.926 34.075 1499.2831 20:00:29.23M 2015-10-31T20:00:51.031Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2821 20:00:29.43M 2015-10-31T20:00:51.251Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2819 20:00:29.63M 2015-10-31T20:00:51.436Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.925 34.074 1499.2803 20:00:29.84M 2015-10-31T20:00:51.641Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.924 34.073 1499.2792 20:00:30.04M 2015-10-31T20:00:51.841Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.923 34.072 1499.2787 20:00:30.24M 2015-10-31T20:00:52.046Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.922 34.071 1499.2771 20:00:30.44M 2015-10-31T20:00:52.251Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.921 34.070 1499.2748 20:00:30.64M 2015-10-31T20:00:52.451Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.920 34.069 1499.2738 20:00:30.84M 2015-10-31T20:00:52.656Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.919 34.068 1499.2731 20:00:31.06M 2015-10-31T20:00:52.856Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.918 34.067 1499.2733 20:00:31.26M 2015-10-31T20:00:53.061Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.919 34.068 1499.2734 20:00:31.46M 2015-10-31T20:00:53.261Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.919 34.068 1499.2736 20:00:31.66M 2015-10-31T20:00:53.466Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.918 34.067 1499.2726 20:00:31.85M 2015-10-31T20:00:53.668Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.915 34.064 1499.2704 20:00:32.07M 2015-10-31T20:00:53.876Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.916 34.065 1499.2701 20:00:32.27M 2015-10-31T20:00:54.091Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.923 34.072 1499.2793 20:00:32.47M 2015-10-31T20:00:54.281Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.924 34.073 1499.2800 20:00:32.67M 2015-10-31T20:00:54.481Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.925 34.074 1499.2804 20:00:32.87M 2015-10-31T20:00:54.686Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.924 34.074 1499.2799 20:00:33.09M 2015-10-31T20:00:54.886Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.073 1499.2789 20:00:33.29M 2015-10-31T20:00:55.091Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.923 34.073 1499.2786 20:00:33.48M 2015-10-31T20:00:55.296Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.923 34.073 1499.2794 20:00:33.69M 2015-10-31T20:00:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.920 34.070 1499.2764 20:00:33.89M 2015-10-31T20:00:55.716Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.069 1499.2765 20:00:34.10M 2015-10-31T20:00:55.901Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2760 20:00:34.32M 2015-10-31T20:00:56.106Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.919 34.069 1499.2767 20:00:34.50M 2015-10-31T20:00:56.311Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.920 34.070 1499.2775 20:00:34.70M 2015-10-31T20:00:56.511Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.071 1499.2775 20:00:34.90M 2015-10-31T20:00:56.716Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.922 34.072 1499.2786 20:00:35.12M 2015-10-31T20:00:56.921Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.924 34.074 1499.2811 20:00:35.32M 2015-10-31T20:00:57.121Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.925 34.075 1499.2819 20:00:35.52M 2015-10-31T20:00:57.326Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.075 1499.2816 20:00:35.72M 2015-10-31T20:00:57.526Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.075 1499.2813 20:00:35.91M 2015-10-31T20:00:57.731Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.074 1499.2814 20:00:36.13M 2015-10-31T20:00:57.931Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.924 34.074 1499.2825 20:00:36.33M 2015-10-31T20:00:58.136Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.074 1499.2815 20:00:36.53M 2015-10-31T20:00:58.341Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.923 34.073 1499.2802 20:00:36.73M 2015-10-31T20:00:58.541Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.923 34.073 1499.2800 20:00:36.93M 2015-10-31T20:00:58.746Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.923 34.074 1499.2800 20:00:37.15M 2015-10-31T20:00:58.946Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.923 34.073 1499.2799 20:00:37.35M 2015-10-31T20:00:59.151Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.923 34.074 1499.2803 20:00:37.54M 2015-10-31T20:00:59.356Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.923 34.074 1499.2805 20:00:37.75M 2015-10-31T20:00:59.556Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.924 34.074 1499.2806 20:00:37.94M 2015-10-31T20:00:59.761Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.924 34.074 1499.2808 20:00:38.16M 2015-10-31T20:00:59.971Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.916 34.066 1499.2712 20:00:38.36M 2015-10-31T20:01:00.186Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.916 34.067 1499.2719 20:00:38.56M 2015-10-31T20:01:00.371Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.917 34.068 1499.2733 20:00:38.78M 2015-10-31T20:01:00.576Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.917 34.068 1499.2728 20:00:38.96M 2015-10-31T20:01:00.776Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.918 34.069 1499.2726 20:00:39.18M 2015-10-31T20:01:00.981Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.919 34.070 1499.2738 20:00:39.38M 2015-10-31T20:01:01.181Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.916 34.067 1499.2716 20:00:39.58M 2015-10-31T20:01:01.381Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.066 1499.2704 20:00:39.77M 2015-10-31T20:01:01.586Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2690 20:00:39.97M 2015-10-31T20:01:01.786Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.913 34.064 1499.2681 20:00:40.19M 2015-10-31T20:01:01.996Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.912 34.063 1499.2667 20:00:40.39M 2015-10-31T20:01:02.196Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.911 34.062 1499.2666 20:00:40.59M 2015-10-31T20:01:02.396Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.910 34.061 1499.2659 20:00:40.79M 2015-10-31T20:01:02.601Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.909 34.060 1499.2659 20:00:41.01M 2015-10-31T20:01:02.811Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.910 34.060 1499.2661 20:00:41.21M 2015-10-31T20:01:03.006Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.910 34.060 1499.2666 20:00:41.41M 2015-10-31T20:01:03.211Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.911 34.061 1499.2667 20:00:41.61M 2015-10-31T20:01:03.416Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.912 34.061 1499.2675 20:00:41.81M 2015-10-31T20:01:03.651Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.912 34.061 1499.2679 20:00:42.03M 2015-10-31T20:01:03.822Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.912 34.061 1499.2688 20:00:42.22M 2015-10-31T20:01:04.021Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.912 34.061 1499.2677 20:00:42.42M 2015-10-31T20:01:04.226Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.061 1499.2668 20:00:42.62M 2015-10-31T20:01:04.431Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.918 34.068 1499.2745 20:00:42.82M 2015-10-31T20:01:04.651Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.919 34.068 1499.2753 20:00:43.04M 2015-10-31T20:01:04.836Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.919 34.068 1499.2748 20:00:43.26M 2015-10-31T20:01:05.041Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.926 34.075 1499.2827 20:00:43.44M 2015-10-31T20:01:05.241Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.927 34.076 1499.2825 20:00:43.64M 2015-10-31T20:01:05.446Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.927 34.077 1499.2827 20:00:43.84M 2015-10-31T20:01:05.651Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.928 34.077 1499.2822 20:00:44.05M 2015-10-31T20:01:05.851Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.920 34.070 1499.2737 20:00:44.25M 2015-10-31T20:01:06.051Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.919 34.069 1499.2716 20:00:44.45M 2015-10-31T20:01:06.257Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.917 34.067 1499.2700 20:00:44.65M 2015-10-31T20:01:06.461Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.915 34.066 1499.2677 20:00:44.85M 2015-10-31T20:01:06.661Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.913 34.064 1499.2651 20:00:45.07M 2015-10-31T20:01:06.867Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.911 34.062 1499.2626 20:00:45.27M 2015-10-31T20:01:07.067Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.909 34.060 1499.2609 20:00:45.47M 2015-10-31T20:01:07.272Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.908 34.059 1499.2596 20:00:45.66M 2015-10-31T20:01:07.472Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.907 34.058 1499.2579 20:00:45.86M 2015-10-31T20:01:07.682Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.906 34.057 1499.2571 20:00:46.08M 2015-10-31T20:01:07.882Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.907 34.058 1499.2581 20:00:46.28M 2015-10-31T20:01:08.082Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.907 34.058 1499.2593 20:00:46.48M 2015-10-31T20:01:08.287Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.908 34.059 1499.2596 20:00:46.68M 2015-10-31T20:01:08.492Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.908 34.059 1499.2605 20:00:46.88M 2015-10-31T20:01:08.697Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.909 34.060 1499.2609 20:00:47.10M 2015-10-31T20:01:08.892Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.909 34.059 1499.2616 20:00:47.30M 2015-10-31T20:01:09.117Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.909 34.060 1499.2617 20:00:47.49M 2015-10-31T20:01:09.302Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2665 20:00:47.71M 2015-10-31T20:01:09.507Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.911 34.062 1499.2637 20:00:47.89M 2015-10-31T20:01:09.712Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.910 34.061 1499.2620 20:00:48.11M 2015-10-31T20:01:09.912Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.060 1499.2614 20:00:48.31M 2015-10-31T20:01:10.112Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.908 34.059 1499.2598 20:00:48.51M 2015-10-31T20:01:10.317Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.906 34.058 1499.2579 20:00:48.71M 2015-10-31T20:01:10.522Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.905 34.057 1499.2566 20:00:48.91M 2015-10-31T20:01:10.722Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.904 34.056 1499.2552 20:00:49.13M 2015-10-31T20:01:10.927Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.903 34.055 1499.2549 20:00:49.33M 2015-10-31T20:01:11.127Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.904 34.055 1499.2550 20:00:49.53M 2015-10-31T20:01:11.332Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.904 34.056 1499.2557 20:00:49.72M 2015-10-31T20:01:11.537Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.904 34.056 1499.2561 20:00:49.92M 2015-10-31T20:01:11.737Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.904 34.055 1499.2568 20:00:50.14M 2015-10-31T20:01:11.942Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.904 34.056 1499.2572 20:00:50.34M 2015-10-31T20:01:12.142Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.904 34.056 1499.2571 20:00:50.54M 2015-10-31T20:01:12.347Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.905 34.056 1499.2576 20:00:50.74M 2015-10-31T20:01:12.547Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.905 34.056 1499.2587 20:00:50.94M 2015-10-31T20:01:12.757Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2731 20:00:51.15M 2015-10-31T20:01:12.957Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2750 20:00:51.36M 2015-10-31T20:01:13.171Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.919 34.069 1499.2755 20:00:51.56M 2015-10-31T20:01:13.362Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2693 20:00:51.76M 2015-10-31T20:01:13.582Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.913 34.063 1499.2676 20:00:51.95M 2015-10-31T20:01:13.767Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.910 34.061 1499.2646 20:00:52.19M 2015-10-31T20:01:13.973Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.908 34.059 1499.2622 20:00:52.37M 2015-10-31T20:01:14.177Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.058 1499.2610 20:00:52.57M 2015-10-31T20:01:14.377Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.058 1499.2618 20:00:52.77M 2015-10-31T20:01:14.582Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.908 34.059 1499.2632 20:00:52.97M 2015-10-31T20:01:14.787Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.910 34.061 1499.2651 20:00:53.19M 2015-10-31T20:01:14.987Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.912 34.062 1499.2675 20:00:53.39M 2015-10-31T20:01:15.192Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.913 34.064 1499.2695 20:00:53.59M 2015-10-31T20:01:15.392Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.917 34.067 1499.2731 20:00:53.78M 2015-10-31T20:01:15.597Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.919 34.069 1499.2751 20:00:54.00M 2015-10-31T20:01:15.802Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.916 34.067 1499.2725 20:00:54.20M 2015-10-31T20:01:16.002Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.915 34.066 1499.2710 20:00:54.40M 2015-10-31T20:01:16.207Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.914 34.065 1499.2709 20:00:54.60M 2015-10-31T20:01:16.413Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.913 34.063 1499.2709 20:00:54.80M 2015-10-31T20:01:16.613Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.912 34.062 1499.2699 20:00:55.02M 2015-10-31T20:01:16.817Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.912 34.062 1499.2701 20:00:55.22M 2015-10-31T20:01:17.017Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.907 34.057 1499.2654 20:00:55.42M 2015-10-31T20:01:17.222Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.907 34.057 1499.2656 20:00:55.62M 2015-10-31T20:01:17.422Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.907 34.057 1499.2662 20:00:55.81M 2015-10-31T20:01:17.622Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.084 1499.2982 20:00:56.03M 2015-10-31T20:01:17.832Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.085 1499.2981 20:00:56.23M 2015-10-31T20:01:18.056Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.933 34.082 1499.2937 20:00:56.43M 2015-10-31T20:01:18.232Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.933 34.084 1499.2876 20:00:56.65M 2015-10-31T20:01:18.437Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.933 34.084 1499.2870 20:00:56.83M 2015-10-31T20:01:18.642Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.933 34.084 1499.2860 20:00:57.05M 2015-10-31T20:01:18.842Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.932 34.084 1499.2833 20:00:57.25M 2015-10-31T20:01:19.047Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.931 34.083 1499.2816 20:00:57.44M 2015-10-31T20:01:19.254Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.930 34.082 1499.2798 20:00:57.64M 2015-10-31T20:01:19.457Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.929 34.081 1499.2778 20:00:57.84M 2015-10-31T20:01:19.657Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.929 34.081 1499.2777 20:00:58.06M 2015-10-31T20:01:19.857Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.929 34.081 1499.2781 20:00:58.26M 2015-10-31T20:01:20.062Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.929 34.081 1499.2783 20:00:58.46M 2015-10-31T20:01:20.267Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.930 34.082 1499.2789 20:00:58.66M 2015-10-31T20:01:20.472Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.928 34.080 1499.2771 20:00:58.86M 2015-10-31T20:01:20.672Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.929 34.080 1499.2795 20:00:59.08M 2015-10-31T20:01:20.877Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.929 34.081 1499.2797 20:00:59.28M 2015-10-31T20:01:21.077Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.930 34.081 1499.2797 20:00:59.48M 2015-10-31T20:01:21.282Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.922 34.074 1499.2717 20:00:59.68M 2015-10-31T20:01:21.482Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.922 34.073 1499.2719 20:00:59.87M 2015-10-31T20:01:21.687Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.921 34.072 1499.2714 20:01:00.09M 2015-10-31T20:01:21.892Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.921 34.072 1499.2720 20:01:00.29M 2015-10-31T20:01:22.093Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.930 34.080 1499.2822 20:01:00.49M 2015-10-31T20:01:22.297Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.932 34.082 1499.2847 20:01:00.69M 2015-10-31T20:01:22.517Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.934 34.085 1499.2874 20:01:00.89M 2015-10-31T20:01:22.702Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.934 34.084 1499.2881 20:01:01.13M 2015-10-31T20:01:22.907Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.934 34.084 1499.2876 20:01:01.31M 2015-10-31T20:01:23.112Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.927 34.077 1499.2805 20:01:01.51M 2015-10-31T20:01:23.312Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.927 34.077 1499.2809 20:01:01.71M 2015-10-31T20:01:23.517Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.926 34.077 1499.2808 20:01:01.90M 2015-10-31T20:01:23.717Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.926 34.076 1499.2800 20:01:02.12M 2015-10-31T20:01:23.922Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.929 34.079 1499.2834 20:01:02.32M 2015-10-31T20:01:24.122Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.930 34.080 1499.2848 20:01:02.52M 2015-10-31T20:01:24.322Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.930 34.081 1499.2861 20:01:02.72M 2015-10-31T20:01:24.527Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.929 34.080 1499.2842 20:01:02.92M 2015-10-31T20:01:24.733Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.929 34.079 1499.2848 20:01:03.14M 2015-10-31T20:01:24.933Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.928 34.079 1499.2836 20:01:03.34M 2015-10-31T20:01:25.137Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.928 34.078 1499.2832 20:01:03.53M 2015-10-31T20:01:25.342Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.928 34.078 1499.2825 20:01:03.73M 2015-10-31T20:01:25.571Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.927 34.078 1499.2823 20:01:03.93M 2015-10-31T20:01:25.747Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.926 34.076 1499.2811 20:01:04.15M 2015-10-31T20:01:25.952Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.924 34.075 1499.2794 20:01:04.35M 2015-10-31T20:01:26.160Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.923 34.073 1499.2784 20:01:04.55M 2015-10-31T20:01:26.357Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.922 34.072 1499.2792 20:01:04.75M 2015-10-31T20:01:26.557Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.922 34.072 1499.2795 20:01:04.95M 2015-10-31T20:01:26.771Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.922 34.071 1499.2802 20:01:05.16M 2015-10-31T20:01:26.982Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.922 34.071 1499.2800 20:01:05.36M 2015-10-31T20:01:27.167Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.921 34.070 1499.2795 20:01:05.58M 2015-10-31T20:01:27.373Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.921 34.070 1499.2797 20:01:05.76M 2015-10-31T20:01:27.573Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.915 34.064 1499.2731 20:01:05.96M 2015-10-31T20:01:27.778Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.915 34.064 1499.2726 20:01:06.18M 2015-10-31T20:01:27.983Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.915 34.064 1499.2734 20:01:06.38M 2015-10-31T20:01:28.182Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.914 34.063 1499.2733 20:01:06.58M 2015-10-31T20:01:28.387Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.914 34.062 1499.2729 20:01:06.78M 2015-10-31T20:01:28.587Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.913 34.062 1499.2726 20:01:07.00M 2015-10-31T20:01:28.797Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.913 34.062 1499.2719 20:01:07.20M 2015-10-31T20:01:28.997Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.914 34.063 1499.2721 20:01:07.40M 2015-10-31T20:01:29.197Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.914 34.064 1499.2722 20:01:07.60M 2015-10-31T20:01:29.402Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.915 34.065 1499.2719 20:01:07.79M 2015-10-31T20:01:29.607Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.917 34.066 1499.2734 20:01:08.01M 2015-10-31T20:01:29.807Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.068 1499.2756 20:01:08.21M 2015-10-31T20:01:30.013Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.925 34.074 1499.2823 20:01:08.41M 2015-10-31T20:01:30.213Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2841 20:01:08.61M 2015-10-31T20:01:30.417Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2849 20:01:08.81M 2015-10-31T20:01:30.618Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.921 34.071 1499.2783 20:01:09.03M 2015-10-31T20:01:30.822Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.921 34.070 1499.2791 20:01:09.23M 2015-10-31T20:01:31.027Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.921 34.070 1499.2787 20:01:09.43M 2015-10-31T20:01:31.227Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.921 34.071 1499.2778 20:01:09.62M 2015-10-31T20:01:31.448Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.917 34.068 1499.2736 20:01:09.82M 2015-10-31T20:01:31.638Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.921 34.071 1499.2778 20:01:10.06M 2015-10-31T20:01:31.838Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.082 1499.2904 20:01:10.24M 2015-10-31T20:01:32.043Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.082 1499.2908 20:01:10.44M 2015-10-31T20:01:32.251Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.082 1499.2905 20:01:10.64M 2015-10-31T20:01:32.448Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.082 1499.2906 20:01:10.84M 2015-10-31T20:01:32.654Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.932 34.082 1499.2896 20:01:11.06M 2015-10-31T20:01:32.858Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.928 34.078 1499.2842 20:01:11.26M 2015-10-31T20:01:33.058Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.931 34.081 1499.2866 20:01:11.46M 2015-10-31T20:01:33.258Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.932 34.082 1499.2882 20:01:11.66M 2015-10-31T20:01:33.458Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.083 1499.2894 20:01:11.85M 2015-10-31T20:01:33.663Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.083 1499.2898 20:01:12.07M 2015-10-31T20:01:33.868Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.934 34.084 1499.2903 20:01:12.27M 2015-10-31T20:01:34.073Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.078 1499.2828 20:01:12.47M 2015-10-31T20:01:34.278Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.927 34.077 1499.2815 20:01:12.67M 2015-10-31T20:01:34.478Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2819 20:01:12.87M 2015-10-31T20:01:34.683Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2819 20:01:13.09M 2015-10-31T20:01:34.883Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2823 20:01:13.29M 2015-10-31T20:01:35.088Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.924 34.074 1499.2784 20:01:13.48M 2015-10-31T20:01:35.288Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2781 20:01:13.68M 2015-10-31T20:01:35.493Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2780 20:01:13.88M 2015-10-31T20:01:35.693Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.923 34.074 1499.2783 20:01:14.10M 2015-10-31T20:01:35.918Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.923 34.073 1499.2778 20:01:14.30M 2015-10-31T20:01:36.103Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.921 34.072 1499.2765 20:01:14.52M 2015-10-31T20:01:36.303Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.924 34.074 1499.2792 20:01:14.70M 2015-10-31T20:01:36.508Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.925 34.075 1499.2800 20:01:14.90M 2015-10-31T20:01:36.713Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2803 20:01:15.12M 2015-10-31T20:01:36.918Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.922 34.072 1499.2764 20:01:15.32M 2015-10-31T20:01:37.118Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.921 34.071 1499.2764 20:01:15.52M 2015-10-31T20:01:37.318Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.920 34.071 1499.2753 20:01:15.71M 2015-10-31T20:01:37.523Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.919 34.069 1499.2743 20:01:15.91M 2015-10-31T20:01:37.728Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.919 34.069 1499.2733 20:01:16.13M 2015-10-31T20:01:37.933Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2714 20:01:16.33M 2015-10-31T20:01:38.133Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.917 34.067 1499.2722 20:01:16.53M 2015-10-31T20:01:38.338Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.917 34.067 1499.2710 20:01:16.73M 2015-10-31T20:01:38.538Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.914 34.064 1499.2683 20:01:16.93M 2015-10-31T20:01:38.743Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.917 34.067 1499.2705 20:01:17.15M 2015-10-31T20:01:38.943Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.918 34.068 1499.2719 20:01:17.34M 2015-10-31T20:01:39.148Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.919 34.069 1499.2736 20:01:17.54M 2015-10-31T20:01:39.348Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.068 1499.2732 20:01:17.74M 2015-10-31T20:01:39.553Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.917 34.069 1499.2682 20:01:17.94M 2015-10-31T20:01:39.758Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.916 34.068 1499.2661 20:01:18.16M 2015-10-31T20:01:39.963Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.915 34.067 1499.2646 20:01:18.36M 2015-10-31T20:01:40.163Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.914 34.066 1499.2639 20:01:18.56M 2015-10-31T20:01:40.383Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.919 34.071 1499.2692 20:01:18.76M 2015-10-31T20:01:40.568Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.920 34.072 1499.2701 20:01:18.97M 2015-10-31T20:01:40.773Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.922 34.073 1499.2715 20:01:19.18M 2015-10-31T20:01:40.973Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.922 34.073 1499.2720 20:01:19.37M 2015-10-31T20:01:41.178Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.922 34.073 1499.2736 20:01:19.57M 2015-10-31T20:01:41.383Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.919 34.070 1499.2706 20:01:19.77M 2015-10-31T20:01:41.588Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.919 34.070 1499.2719 20:01:19.97M 2015-10-31T20:01:41.783Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2665 20:01:20.19M 2015-10-31T20:01:41.988Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2671 20:01:20.39M 2015-10-31T20:01:42.193Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.913 34.063 1499.2671 20:01:20.59M 2015-10-31T20:01:42.393Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.913 34.063 1499.2676 20:01:20.79M 2015-10-31T20:01:42.598Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.921 34.071 1499.2772 20:01:21.01M 2015-10-31T20:01:42.803Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.922 34.071 1499.2780 20:01:21.20M 2015-10-31T20:01:43.003Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.922 34.072 1499.2783 20:01:21.40M 2015-10-31T20:01:43.208Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.922 34.072 1499.2783 20:01:21.60M 2015-10-31T20:01:43.413Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.923 34.073 1499.2784 20:01:21.80M 2015-10-31T20:01:43.613Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.923 34.073 1499.2783 20:01:22.02M 2015-10-31T20:01:43.813Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.924 34.074 1499.2789 20:01:22.22M 2015-10-31T20:01:44.018Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.924 34.075 1499.2789 20:01:22.42M 2015-10-31T20:01:44.223Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.924 34.075 1499.2780 20:01:22.62M 2015-10-31T20:01:44.428Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.923 34.074 1499.2765 20:01:22.82M 2015-10-31T20:01:44.628Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.924 34.075 1499.2780 20:01:23.04M 2015-10-31T20:01:44.848Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.922 34.073 1499.2747 20:01:23.24M 2015-10-31T20:01:45.038Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.921 34.072 1499.2728 20:01:23.45M 2015-10-31T20:01:45.238Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.920 34.072 1499.2716 20:01:23.63M 2015-10-31T20:01:45.443Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.919 34.071 1499.2698 20:01:23.83M 2015-10-31T20:01:45.643Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.922 34.074 1499.2723 20:01:24.05M 2015-10-31T20:01:45.848Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.923 34.074 1499.2734 20:01:24.25M 2015-10-31T20:01:46.048Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.922 34.074 1499.2734 20:01:24.45M 2015-10-31T20:01:46.254Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.922 34.074 1499.2736 20:01:24.65M 2015-10-31T20:01:46.458Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.923 34.072 1499.2821 20:01:24.85M 2015-10-31T20:01:46.663Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.923 34.072 1499.2833 20:01:25.07M 2015-10-31T20:01:46.863Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.923 34.071 1499.2833 20:01:25.27M 2015-10-31T20:01:47.068Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.922 34.071 1499.2839 20:01:25.46M 2015-10-31T20:01:47.268Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.922 34.070 1499.2842 20:01:25.66M 2015-10-31T20:01:47.473Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.922 34.070 1499.2843 20:01:25.86M 2015-10-31T20:01:47.673Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.921 34.069 1499.2834 20:01:26.08M 2015-10-31T20:01:47.878Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.921 34.069 1499.2826 20:01:26.28M 2015-10-31T20:01:48.078Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.920 34.069 1499.2805 20:01:26.48M 2015-10-31T20:01:48.288Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.919 34.069 1499.2780 20:01:26.68M 2015-10-31T20:01:48.488Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.918 34.068 1499.2759 20:01:26.88M 2015-10-31T20:01:48.688Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.923 34.073 1499.2809 20:01:27.10M 2015-10-31T20:01:48.893Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.924 34.074 1499.2804 20:01:27.29M 2015-10-31T20:01:49.093Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.923 34.074 1499.2795 20:01:27.49M 2015-10-31T20:01:49.313Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.923 34.074 1499.2789 20:01:27.69M 2015-10-31T20:01:49.503Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.923 34.074 1499.2780 20:01:27.91M 2015-10-31T20:01:49.731Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.923 34.074 1499.2776 20:01:28.11M 2015-10-31T20:01:49.908Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.926 34.077 1499.2808 20:01:28.31M 2015-10-31T20:01:50.113Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.927 34.077 1499.2819 20:01:28.51M 2015-10-31T20:01:50.313Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.928 34.079 1499.2838 20:01:28.71M 2015-10-31T20:01:50.513Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.929 34.079 1499.2841 20:01:28.91M 2015-10-31T20:01:50.723Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.929 34.080 1499.2847 20:01:29.12M 2015-10-31T20:01:50.923Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.927 34.077 1499.2826 20:01:29.33M 2015-10-31T20:01:51.128Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.926 34.077 1499.2822 20:01:29.52M 2015-10-31T20:01:51.328Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.926 34.076 1499.2814 20:01:29.72M 2015-10-31T20:01:51.533Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.926 34.076 1499.2832 20:01:29.92M 2015-10-31T20:01:51.738Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.077 1499.2844 20:01:30.14M 2015-10-31T20:01:51.938Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.077 1499.2850 20:01:30.34M 2015-10-31T20:01:52.143Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2841 20:01:30.54M 2015-10-31T20:01:52.343Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.927 34.077 1499.2833 20:01:30.74M 2015-10-31T20:01:52.548Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.076 1499.2825 20:01:30.94M 2015-10-31T20:01:52.748Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.928 34.078 1499.2836 20:01:31.16M 2015-10-31T20:01:52.954Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.927 34.077 1499.2827 20:01:31.35M 2015-10-31T20:01:53.159Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.926 34.076 1499.2814 20:01:31.55M 2015-10-31T20:01:53.364Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.926 34.075 1499.2811 20:01:31.75M 2015-10-31T20:01:53.564Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.932 34.082 1499.2882 20:01:31.95M 2015-10-31T20:01:53.784Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.932 34.082 1499.2891 20:01:32.17M 2015-10-31T20:01:53.969Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2900 20:01:32.39M 2015-10-31T20:01:54.174Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2911 20:01:32.57M 2015-10-31T20:01:54.373Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.933 34.082 1499.2910 20:01:32.77M 2015-10-31T20:01:54.579Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.083 1499.2924 20:01:32.97M 2015-10-31T20:01:54.784Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.083 1499.2935 20:01:33.19M 2015-10-31T20:01:54.984Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.935 34.083 1499.2921 20:01:33.38M 2015-10-31T20:01:55.189Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.934 34.083 1499.2911 20:01:33.58M 2015-10-31T20:01:55.389Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.934 34.083 1499.2902 20:01:33.78M 2015-10-31T20:01:55.594Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2898 20:01:34.00M 2015-10-31T20:01:55.799Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.933 34.082 1499.2893 20:01:34.20M 2015-10-31T20:01:55.999Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.082 1499.2893 20:01:34.40M 2015-10-31T20:01:56.199Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.933 34.082 1499.2882 20:01:34.60M 2015-10-31T20:01:56.409Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.079 1499.2823 20:01:34.80M 2015-10-31T20:01:56.611Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.929 34.079 1499.2826 20:01:35.02M 2015-10-31T20:01:56.814Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.929 34.079 1499.2825 20:01:35.21M 2015-10-31T20:01:57.014Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.929 34.080 1499.2822 20:01:35.42M 2015-10-31T20:01:57.219Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.930 34.080 1499.2830 20:01:35.61M 2015-10-31T20:01:57.419Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.930 34.080 1499.2825 20:01:35.81M 2015-10-31T20:01:57.624Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.929 34.080 1499.2808 20:01:36.03M 2015-10-31T20:01:57.829Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.928 34.079 1499.2789 20:01:36.23M 2015-10-31T20:01:58.029Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.930 34.081 1499.2815 20:01:36.43M 2015-10-31T20:01:58.249Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.930 34.081 1499.2822 20:01:36.63M 2015-10-31T20:01:58.434Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.922 34.073 1499.2736 20:01:36.84M 2015-10-31T20:01:58.634Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.921 34.072 1499.2734 20:01:37.04M 2015-10-31T20:01:58.839Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2721 20:01:37.24M 2015-10-31T20:01:59.044Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.070 1499.2725 20:01:37.44M 2015-10-31T20:01:59.249Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.068 1499.2726 20:01:37.64M 2015-10-31T20:01:59.449Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.917 34.067 1499.2709 20:01:37.84M 2015-10-31T20:01:59.654Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.916 34.066 1499.2706 20:01:38.06M 2015-10-31T20:01:59.854Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.915 34.066 1499.2709 20:01:38.26M 2015-10-31T20:02:00.059Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.916 34.066 1499.2716 20:01:38.46M 2015-10-31T20:02:00.264Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.067 1499.2712 20:01:38.66M 2015-10-31T20:02:00.464Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2723 20:01:38.86M 2015-10-31T20:02:00.669Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2712 20:01:39.08M 2015-10-31T20:02:00.874Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.917 34.069 1499.2706 20:01:39.27M 2015-10-31T20:02:01.074Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.069 1499.2709 20:01:39.47M 2015-10-31T20:02:01.279Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.918 34.069 1499.2706 20:01:39.67M 2015-10-31T20:02:01.479Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.917 34.069 1499.2704 20:01:39.87M 2015-10-31T20:02:01.684Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.917 34.068 1499.2693 20:01:40.09M 2015-10-31T20:02:01.889Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.917 34.069 1499.2705 20:01:40.29M 2015-10-31T20:02:02.089Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.918 34.070 1499.2703 20:01:40.49M 2015-10-31T20:02:02.294Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.918 34.070 1499.2710 20:01:40.69M 2015-10-31T20:02:02.494Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.917 34.069 1499.2684 20:01:40.89M 2015-10-31T20:02:02.714Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.917 34.069 1499.2695 20:01:41.11M 2015-10-31T20:02:02.899Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.068 1499.2693 20:01:41.32M 2015-10-31T20:02:03.104Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.917 34.069 1499.2697 20:01:41.50M 2015-10-31T20:02:03.309Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.916 34.068 1499.2698 20:01:41.70M 2015-10-31T20:02:03.509Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.068 1499.2698 20:01:41.90M 2015-10-31T20:02:03.714Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.915 34.066 1499.2695 20:01:42.12M 2015-10-31T20:02:03.919Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.914 34.065 1499.2686 20:01:42.32M 2015-10-31T20:02:04.126Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.903 34.055 1499.2576 20:01:42.52M 2015-10-31T20:02:04.324Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.902 34.054 1499.2557 20:01:42.72M 2015-10-31T20:02:04.524Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.901 34.052 1499.2548 20:01:42.92M 2015-10-31T20:02:04.729Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.898 34.050 1499.2531 20:01:43.14M 2015-10-31T20:02:04.934Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.896 34.047 1499.2509 20:01:43.33M 2015-10-31T20:02:05.134Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.894 34.045 1499.2485 20:01:43.53M 2015-10-31T20:02:05.339Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.892 34.044 1499.2465 20:01:43.73M 2015-10-31T20:02:05.544Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.891 34.042 1499.2452 20:01:43.93M 2015-10-31T20:02:05.744Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.891 34.042 1499.2441 20:01:44.15M 2015-10-31T20:02:05.949Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.892 34.043 1499.2455 20:01:44.35M 2015-10-31T20:02:06.154Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.890 34.041 1499.2437 20:01:44.55M 2015-10-31T20:02:06.354Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.890 34.042 1499.2435 20:01:44.75M 2015-10-31T20:02:06.571Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.891 34.043 1499.2438 20:01:44.95M 2015-10-31T20:02:06.759Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.893 34.044 1499.2445 20:01:45.17M 2015-10-31T20:02:06.964Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.894 34.045 1499.2458 20:01:45.36M 2015-10-31T20:02:07.184Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.894 34.046 1499.2441 20:01:45.56M 2015-10-31T20:02:07.369Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.894 34.046 1499.2435 20:01:45.78M 2015-10-31T20:02:07.574Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.893 34.046 1499.2415 20:01:45.96M 2015-10-31T20:02:07.774Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.892 34.045 1499.2399 20:01:46.18M 2015-10-31T20:02:07.979Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.892 34.045 1499.2401 20:01:46.38M 2015-10-31T20:02:08.179Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.897 34.050 1499.2451 20:01:46.58M 2015-10-31T20:02:08.384Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.896 34.049 1499.2440 20:01:46.77M 2015-10-31T20:02:08.584Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.895 34.049 1499.2418 20:01:47.98M 2015-10-31T20:02:08.789Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.895 34.048 1499.2406 20:01:47.19M 2015-10-31T20:02:08.994Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.894 34.047 1499.2395 20:01:47.39M 2015-10-31T20:02:09.194Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.893 34.047 1499.2382 20:01:47.59M 2015-10-31T20:02:09.394Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.893 34.047 1499.2382 20:01:47.79M 2015-10-31T20:02:09.604Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.893 34.047 1499.2380 20:01:48.01M 2015-10-31T20:02:09.804Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.892 34.045 1499.2372 20:01:48.21M 2015-10-31T20:02:10.009Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.890 34.044 1499.2362 20:01:48.41M 2015-10-31T20:02:10.214Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.916 34.069 1499.2653 20:01:48.61M 2015-10-31T20:02:10.414Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.917 34.069 1499.2662 20:01:48.81M 2015-10-31T20:02:10.619Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2670 20:01:49.03M 2015-10-31T20:02:10.819Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.918 34.070 1499.2670 20:01:49.22M 2015-10-31T20:02:11.051Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.918 34.070 1499.2677 20:01:49.42M 2015-10-31T20:02:11.224Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.918 34.070 1499.2679 20:01:49.62M 2015-10-31T20:02:11.429Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.070 1499.2682 20:01:49.82M 2015-10-31T20:02:11.649Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.918 34.069 1499.2679 20:01:50.04M 2015-10-31T20:02:11.834Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.918 34.070 1499.2686 20:01:50.26M 2015-10-31T20:02:12.039Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2697 20:01:50.44M 2015-10-31T20:02:12.244Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.916 34.067 1499.2660 20:01:50.64M 2015-10-31T20:02:12.444Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.914 34.066 1499.2645 20:01:50.84M 2015-10-31T20:02:12.644Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.914 34.065 1499.2649 20:01:51.06M 2015-10-31T20:02:12.849Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2661 20:01:51.25M 2015-10-31T20:02:13.054Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.925 34.076 1499.2784 20:01:51.45M 2015-10-31T20:02:13.255Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.927 34.077 1499.2799 20:01:51.65M 2015-10-31T20:02:13.459Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.928 34.078 1499.2815 20:01:51.85M 2015-10-31T20:02:13.664Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.929 34.079 1499.2837 20:01:52.07M 2015-10-31T20:02:13.864Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2863 20:01:52.27M 2015-10-31T20:02:14.069Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.931 34.080 1499.2885 20:01:52.47M 2015-10-31T20:02:14.269Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2882 20:01:52.67M 2015-10-31T20:02:14.474Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.931 34.081 1499.2878 20:01:52.87M 2015-10-31T20:02:14.675Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.930 34.080 1499.2863 20:01:53.09M 2015-10-31T20:02:14.880Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.928 34.078 1499.2850 20:01:53.28M 2015-10-31T20:02:15.084Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.927 34.077 1499.2843 20:01:53.48M 2015-10-31T20:02:15.289Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.925 34.075 1499.2825 20:01:53.68M 2015-10-31T20:02:15.489Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.924 34.074 1499.2806 20:01:53.88M 2015-10-31T20:02:15.731Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.923 34.073 1499.2786 20:01:54.10M 2015-10-31T20:02:15.894Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.922 34.072 1499.2783 20:01:54.30M 2015-10-31T20:02:16.120Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.921 34.071 1499.2782 20:01:54.50M 2015-10-31T20:02:16.299Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.921 34.071 1499.2781 20:01:54.71M 2015-10-31T20:02:16.505Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.071 1499.2776 20:01:54.89M 2015-10-31T20:02:16.709Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.920 34.070 1499.2762 20:01:55.12M 2015-10-31T20:02:16.909Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.919 34.070 1499.2747 20:01:55.31M 2015-10-31T20:02:17.115Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.919 34.069 1499.2739 20:01:55.51M 2015-10-31T20:02:17.315Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.070 1499.2749 20:01:55.71M 2015-10-31T20:02:17.519Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.070 1499.2756 20:01:55.91M 2015-10-31T20:02:17.720Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.920 34.070 1499.2776 20:01:56.13M 2015-10-31T20:02:17.930Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.921 34.071 1499.2784 20:01:56.33M 2015-10-31T20:02:18.130Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.914 34.064 1499.2695 20:01:56.53M 2015-10-31T20:02:18.330Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.912 34.063 1499.2677 20:01:56.73M 2015-10-31T20:02:18.535Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.913 34.064 1499.2692 20:01:56.92M 2015-10-31T20:02:18.735Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.064 1499.2694 20:01:57.14M 2015-10-31T20:02:18.948Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.914 34.064 1499.2689 20:01:57.34M 2015-10-31T20:02:19.140Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.064 1499.2690 20:01:57.54M 2015-10-31T20:02:19.345Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.064 1499.2690 20:01:57.74M 2015-10-31T20:02:19.550Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.064 1499.2695 20:01:57.94M 2015-10-31T20:02:19.750Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.914 34.064 1499.2698 20:01:58.16M 2015-10-31T20:02:19.955Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.914 34.064 1499.2708 20:01:58.35M 2015-10-31T20:02:20.160Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.907 34.058 1499.2629 20:01:58.56M 2015-10-31T20:02:20.365Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.906 34.057 1499.2614 20:01:58.76M 2015-10-31T20:02:20.585Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.906 34.056 1499.2601 20:01:58.96M 2015-10-31T20:02:20.770Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.908 34.059 1499.2622 20:01:59.19M 2015-10-31T20:02:20.975Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.903 34.052 1499.2638 20:01:59.37M 2015-10-31T20:02:21.175Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.904 34.052 1499.2653 20:01:59.57M 2015-10-31T20:02:21.411Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.906 34.054 1499.2668 20:01:59.77M 2015-10-31T20:02:21.580Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.907 34.055 1499.2676 20:01:59.97M 2015-10-31T20:02:21.785Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.907 34.055 1499.2679 20:02:00.19M 2015-10-31T20:02:21.985Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.907 34.055 1499.2678 20:02:00.39M 2015-10-31T20:02:22.190Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.908 34.056 1499.2684 20:02:00.59M 2015-10-31T20:02:22.390Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.908 34.056 1499.2700 20:02:00.79M 2015-10-31T20:02:22.595Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.909 34.057 1499.2701 20:02:01.00M 2015-10-31T20:02:22.800Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.051 1499.2614 20:02:01.20M 2015-10-31T20:02:23.005Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.901 34.050 1499.2600 20:02:01.40M 2015-10-31T20:02:23.205Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.901 34.050 1499.2584 20:02:01.60M 2015-10-31T20:02:23.410Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.901 34.050 1499.2579 20:02:01.80M 2015-10-31T20:02:23.610Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2579 20:02:02.02M 2015-10-31T20:02:23.815Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.902 34.051 1499.2583 20:02:02.22M 2015-10-31T20:02:24.015Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.902 34.051 1499.2582 20:02:02.42M 2015-10-31T20:02:24.215Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.901 34.050 1499.2559 20:02:02.62M 2015-10-31T20:02:24.420Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.906 34.055 1499.2612 20:02:02.81M 2015-10-31T20:02:24.630Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.906 34.056 1499.2611 20:02:03.03M 2015-10-31T20:02:24.830Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.906 34.056 1499.2618 20:02:03.24M 2015-10-31T20:02:25.050Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.906 34.056 1499.2606 20:02:03.43M 2015-10-31T20:02:25.251Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2596 20:02:03.65M 2015-10-31T20:02:25.435Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.055 1499.2579 20:02:03.83M 2015-10-31T20:02:25.640Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.904 34.055 1499.2571 20:02:04.05M 2015-10-31T20:02:25.845Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.055 1499.2572 20:02:04.25M 2015-10-31T20:02:26.050Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.904 34.055 1499.2554 20:02:04.45M 2015-10-31T20:02:26.250Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.904 34.055 1499.2552 20:02:04.65M 2015-10-31T20:02:26.450Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.903 34.054 1499.2537 20:02:04.84M 2015-10-31T20:02:26.655Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.902 34.054 1499.2518 20:02:05.06M 2015-10-31T20:02:26.855Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.902 34.054 1499.2511 20:02:05.26M 2015-10-31T20:02:27.065Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.902 34.054 1499.2512 20:02:05.46M 2015-10-31T20:02:27.265Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.902 34.054 1499.2516 20:02:05.66M 2015-10-31T20:02:27.465Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.902 34.054 1499.2517 20:02:05.86M 2015-10-31T20:02:27.670Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.902 34.054 1499.2532 20:02:06.08M 2015-10-31T20:02:27.875Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.903 34.055 1499.2538 20:02:06.28M 2015-10-31T20:02:28.075Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.902 34.054 1499.2535 20:02:06.48M 2015-10-31T20:02:28.280Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.902 34.054 1499.2548 20:02:06.68M 2015-10-31T20:02:28.485Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.902 34.053 1499.2560 20:02:06.87M 2015-10-31T20:02:28.685Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.903 34.053 1499.2576 20:02:07.09M 2015-10-31T20:02:28.885Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.898 34.049 1499.2520 20:02:07.29M 2015-10-31T20:02:29.090Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.899 34.049 1499.2528 20:02:07.49M 2015-10-31T20:02:29.295Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.898 34.049 1499.2529 20:02:07.69M 2015-10-31T20:02:29.515Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.898 34.048 1499.2526 20:02:07.89M 2015-10-31T20:02:29.705Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.897 34.047 1499.2512 20:02:08.13M 2015-10-31T20:02:29.900Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.896 34.046 1499.2499 20:02:08.31M 2015-10-31T20:02:30.110Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.894 34.044 1499.2487 20:02:08.51M 2015-10-31T20:02:30.310Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.897 34.047 1499.2512 20:02:08.71M 2015-10-31T20:02:30.515Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.897 34.047 1499.2516 20:02:08.91M 2015-10-31T20:02:30.715Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.897 34.047 1499.2516 20:02:09.13M 2015-10-31T20:02:30.931Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.898 34.048 1499.2528 20:02:09.32M 2015-10-31T20:02:31.125Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.900 34.050 1499.2540 20:02:09.52M 2015-10-31T20:02:31.325Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.053 1499.2573 20:02:09.72M 2015-10-31T20:02:31.530Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.053 1499.2568 20:02:09.92M 2015-10-31T20:02:31.730Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.054 1499.2565 20:02:10.14M 2015-10-31T20:02:31.935Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.903 34.053 1499.2568 20:02:10.34M 2015-10-31T20:02:32.140Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.903 34.053 1499.2571 20:02:10.54M 2015-10-31T20:02:32.340Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.054 1499.2570 20:02:10.74M 2015-10-31T20:02:32.545Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.053 1499.2565 20:02:10.94M 2015-10-31T20:02:32.745Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.902 34.053 1499.2566 20:02:11.15M 2015-10-31T20:02:32.950Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.902 34.052 1499.2570 20:02:11.35M 2015-10-31T20:02:33.155Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.903 34.053 1499.2574 20:02:11.55M 2015-10-31T20:02:33.355Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.903 34.053 1499.2577 20:02:11.75M 2015-10-31T20:02:33.560Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.053 1499.2581 20:02:11.95M 2015-10-31T20:02:33.760Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.903 34.053 1499.2587 20:02:12.17M 2015-10-31T20:02:33.981Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.904 34.054 1499.2592 20:02:12.37M 2015-10-31T20:02:34.170Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.904 34.054 1499.2596 20:02:12.58M 2015-10-31T20:02:34.370Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.904 34.054 1499.2605 20:02:12.77M 2015-10-31T20:02:34.575Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.904 34.053 1499.2609 20:02:12.96M 2015-10-31T20:02:34.780Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.053 1499.2604 20:02:13.18M 2015-10-31T20:02:34.985Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.903 34.052 1499.2595 20:02:13.38M 2015-10-31T20:02:35.185Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.052 1499.2600 20:02:13.58M 2015-10-31T20:02:35.385Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.905 34.054 1499.2623 20:02:13.78M 2015-10-31T20:02:35.590Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.052 1499.2598 20:02:14.00M 2015-10-31T20:02:35.790Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.904 34.054 1499.2611 20:02:14.20M 2015-10-31T20:02:35.995Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.905 34.055 1499.2627 20:02:14.40M 2015-10-31T20:02:36.195Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.908 34.058 1499.2656 20:02:14.60M 2015-10-31T20:02:36.400Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.908 34.058 1499.2653 20:02:14.79M 2015-10-31T20:02:36.605Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.911 34.061 1499.2693 20:02:15.01M 2015-10-31T20:02:36.805Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.912 34.062 1499.2700 20:02:15.22M 2015-10-31T20:02:37.010Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.063 1499.2710 20:02:15.41M 2015-10-31T20:02:37.215Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.915 34.065 1499.2720 20:02:15.61M 2015-10-31T20:02:37.415Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.916 34.066 1499.2722 20:02:15.81M 2015-10-31T20:02:37.620Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.067 1499.2721 20:02:16.03M 2015-10-31T20:02:37.825Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.917 34.067 1499.2722 20:02:16.23M 2015-10-31T20:02:38.025Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.917 34.068 1499.2727 20:02:16.43M 2015-10-31T20:02:38.230Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.917 34.067 1499.2719 20:02:16.63M 2015-10-31T20:02:38.450Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.916 34.067 1499.2708 20:02:16.82M 2015-10-31T20:02:38.635Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.915 34.066 1499.2708 20:02:17.06M 2015-10-31T20:02:38.840Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.914 34.065 1499.2698 20:02:17.24M 2015-10-31T20:02:39.040Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.913 34.064 1499.2682 20:02:17.44M 2015-10-31T20:02:39.245Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.912 34.063 1499.2666 20:02:17.64M 2015-10-31T20:02:39.450Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.911 34.062 1499.2662 20:02:17.84M 2015-10-31T20:02:39.650Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.910 34.061 1499.2642 20:02:18.06M 2015-10-31T20:02:39.850Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.906 34.057 1499.2589 20:02:18.26M 2015-10-31T20:02:40.056Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.905 34.057 1499.2590 20:02:18.46M 2015-10-31T20:02:40.260Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.912 34.063 1499.2662 20:02:18.66M 2015-10-31T20:02:40.461Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2678 20:02:18.86M 2015-10-31T20:02:40.666Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.914 34.065 1499.2683 20:02:19.07M 2015-10-31T20:02:40.871Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.911 34.062 1499.2654 20:02:19.27M 2015-10-31T20:02:41.071Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.911 34.062 1499.2646 20:02:19.47M 2015-10-31T20:02:41.275Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.062 1499.2648 20:02:19.67M 2015-10-31T20:02:41.481Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.909 34.060 1499.2612 20:02:19.87M 2015-10-31T20:02:41.676Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2684 20:02:20.09M 2015-10-31T20:02:41.886Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2684 20:02:20.28M 2015-10-31T20:02:42.086Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.914 34.064 1499.2664 20:02:20.49M 2015-10-31T20:02:42.291Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.912 34.063 1499.2648 20:02:20.68M 2015-10-31T20:02:42.496Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.911 34.062 1499.2626 20:02:20.89M 2015-10-31T20:02:42.691Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.911 34.062 1499.2616 20:02:21.11M 2015-10-31T20:02:42.916Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.911 34.061 1499.2615 20:02:21.30M 2015-10-31T20:02:43.131Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.911 34.062 1499.2621 20:02:21.52M 2015-10-31T20:02:43.306Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.911 34.062 1499.2622 20:02:21.70M 2015-10-31T20:02:43.506Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.910 34.061 1499.2605 20:02:21.90M 2015-10-31T20:02:43.711Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.911 34.062 1499.2615 20:02:22.12M 2015-10-31T20:02:43.916Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.907 34.058 1499.2559 20:02:22.32M 2015-10-31T20:02:44.116Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.906 34.058 1499.2556 20:02:22.52M 2015-10-31T20:02:44.321Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.906 34.057 1499.2556 20:02:22.71M 2015-10-31T20:02:44.521Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.906 34.057 1499.2561 20:02:22.91M 2015-10-31T20:02:44.731Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.906 34.057 1499.2559 20:02:23.13M 2015-10-31T20:02:44.931Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.906 34.057 1499.2557 20:02:23.33M 2015-10-31T20:02:45.136Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.906 34.057 1499.2563 20:02:23.53M 2015-10-31T20:02:45.331Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.905 34.056 1499.2559 20:02:23.73M 2015-10-31T20:02:45.541Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.905 34.057 1499.2559 20:02:23.93M 2015-10-31T20:02:45.741Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.905 34.057 1499.2560 20:02:24.15M 2015-10-31T20:02:45.941Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.905 34.056 1499.2555 20:02:24.35M 2015-10-31T20:02:46.146Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.904 34.055 1499.2559 20:02:24.55M 2015-10-31T20:02:46.351Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.903 34.055 1499.2549 20:02:24.74M 2015-10-31T20:02:46.551Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.903 34.054 1499.2549 20:02:24.94M 2015-10-31T20:02:46.756Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.902 34.053 1499.2561 20:02:25.16M 2015-10-31T20:02:46.961Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.902 34.053 1499.2567 20:02:25.36M 2015-10-31T20:02:47.161Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.052 1499.2574 20:02:25.56M 2015-10-31T20:02:47.386Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.902 34.052 1499.2577 20:02:25.76M 2015-10-31T20:02:47.571Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.902 34.052 1499.2588 20:02:26.00M 2015-10-31T20:02:47.771Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.902 34.052 1499.2583 20:02:26.18M 2015-10-31T20:02:47.976Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.902 34.052 1499.2585 20:02:26.38M 2015-10-31T20:02:48.176Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.902 34.052 1499.2585 20:02:26.58M 2015-10-31T20:02:48.381Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.902 34.053 1499.2596 20:02:26.78M 2015-10-31T20:02:48.581Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.902 34.053 1499.2593 20:02:26.97M 2015-10-31T20:02:48.786Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.903 34.053 1499.2598 20:02:27.19M 2015-10-31T20:02:48.991Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.904 34.054 1499.2599 20:02:27.39M 2015-10-31T20:02:49.191Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.904 34.055 1499.2601 20:02:27.59M 2015-10-31T20:02:49.396Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.905 34.056 1499.2612 20:02:27.79M 2015-10-31T20:02:49.596Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.906 34.057 1499.2610 20:02:28.01M 2015-10-31T20:02:49.811Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.907 34.058 1499.2616 20:02:28.21M 2015-10-31T20:02:50.006Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.059 1499.2607 20:02:28.41M 2015-10-31T20:02:50.211Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.909 34.060 1499.2618 20:02:28.61M 2015-10-31T20:02:50.411Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.909 34.061 1499.2614 20:02:28.81M 2015-10-31T20:02:50.611Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.909 34.061 1499.2601 20:02:29.02M 2015-10-31T20:02:50.816Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.909 34.061 1499.2598 20:02:29.22M 2015-10-31T20:02:51.021Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.908 34.060 1499.2589 20:02:29.42M 2015-10-31T20:02:51.226Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.060 1499.2582 20:02:29.62M 2015-10-31T20:02:51.426Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.908 34.060 1499.2587 20:02:29.82M 2015-10-31T20:02:51.631Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.908 34.060 1499.2594 20:02:30.04M 2015-10-31T20:02:51.851Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.060 1499.2599 20:02:30.24M 2015-10-31T20:02:52.036Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.908 34.059 1499.2604 20:02:30.45M 2015-10-31T20:02:52.236Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.908 34.059 1499.2625 20:02:30.64M 2015-10-31T20:02:52.451Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.909 34.060 1499.2635 20:02:30.83M 2015-10-31T20:02:52.646Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2656 20:02:31.05M 2015-10-31T20:02:52.846Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.911 34.061 1499.2656 20:02:31.25M 2015-10-31T20:02:53.051Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.910 34.061 1499.2648 20:02:31.45M 2015-10-31T20:02:53.251Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.910 34.060 1499.2635 20:02:31.65M 2015-10-31T20:02:53.456Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.909 34.059 1499.2642 20:02:31.85M 2015-10-31T20:02:53.661Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.910 34.060 1499.2664 20:02:32.07M 2015-10-31T20:02:53.866Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.910 34.060 1499.2676 20:02:32.27M 2015-10-31T20:02:54.066Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.910 34.059 1499.2679 20:02:32.47M 2015-10-31T20:02:54.271Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.910 34.059 1499.2686 20:02:32.67M 2015-10-31T20:02:54.471Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.905 34.054 1499.2623 20:02:32.86M 2015-10-31T20:02:54.676Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.904 34.054 1499.2623 20:02:33.08M 2015-10-31T20:02:54.876Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.898 34.048 1499.2537 20:02:33.28M 2015-10-31T20:02:55.081Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.897 34.048 1499.2523 20:02:33.48M 2015-10-31T20:02:55.286Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.900 34.050 1499.2545 20:02:33.68M 2015-10-31T20:02:55.486Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.901 34.051 1499.2550 20:02:33.88M 2015-10-31T20:02:55.691Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.902 34.052 1499.2568 20:02:34.10M 2015-10-31T20:02:55.896Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.903 34.053 1499.2583 20:02:34.30M 2015-10-31T20:02:56.096Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2590 20:02:34.50M 2015-10-31T20:02:56.311Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.055 1499.2594 20:02:34.70M 2015-10-31T20:02:56.501Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.905 34.056 1499.2600 20:02:34.91M 2015-10-31T20:02:56.706Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.907 34.058 1499.2614 20:02:35.11M 2015-10-31T20:02:56.911Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.908 34.058 1499.2617 20:02:35.31M 2015-10-31T20:02:57.111Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.908 34.059 1499.2614 20:02:35.51M 2015-10-31T20:02:57.316Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.908 34.059 1499.2606 20:02:35.71M 2015-10-31T20:02:57.516Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.909 34.060 1499.2610 20:02:35.91M 2015-10-31T20:02:57.721Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2699 20:02:36.13M 2015-10-31T20:02:57.926Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.917 34.067 1499.2699 20:02:36.33M 2015-10-31T20:02:58.126Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.067 1499.2689 20:02:36.53M 2015-10-31T20:02:58.331Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2682 20:02:36.72M 2015-10-31T20:02:58.531Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2675 20:02:36.92M 2015-10-31T20:02:58.771Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.914 34.065 1499.2664 20:02:37.14M 2015-10-31T20:02:58.936Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.913 34.064 1499.2654 20:02:37.34M 2015-10-31T20:02:59.141Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.913 34.063 1499.2657 20:02:37.54M 2015-10-31T20:02:59.341Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2659 20:02:37.74M 2015-10-31T20:02:59.546Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2659 20:02:37.94M 2015-10-31T20:02:59.751Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.911 34.062 1499.2649 20:02:38.16M 2015-10-31T20:02:59.951Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2574 20:02:38.36M 2015-10-31T20:03:00.156Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.904 34.055 1499.2571 20:02:38.55M 2015-10-31T20:03:00.356Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.906 34.056 1499.2582 20:02:38.76M 2015-10-31T20:03:00.566Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.902 34.053 1499.2546 20:02:38.95M 2015-10-31T20:03:00.782Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.904 34.055 1499.2565 20:02:39.17M 2015-10-31T20:03:00.966Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.905 34.055 1499.2576 20:02:39.39M 2015-10-31T20:03:01.171Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.906 34.056 1499.2592 20:02:39.57M 2015-10-31T20:03:01.376Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.907 34.057 1499.2612 20:02:39.77M 2015-10-31T20:03:01.576Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.058 1499.2637 20:02:39.97M 2015-10-31T20:03:01.811Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.909 34.059 1499.2648 20:02:40.19M 2015-10-31T20:03:01.981Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.907 34.057 1499.2622 20:02:40.39M 2015-10-31T20:03:02.186Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.907 34.057 1499.2622 20:02:40.59M 2015-10-31T20:03:02.391Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.906 34.057 1499.2603 20:02:40.78M 2015-10-31T20:03:02.596Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.906 34.057 1499.2599 20:02:41.00M 2015-10-31T20:03:02.797Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.906 34.056 1499.2590 20:02:41.20M 2015-10-31T20:03:02.996Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.904 34.055 1499.2577 20:02:41.40M 2015-10-31T20:03:03.197Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.902 34.053 1499.2556 20:02:41.60M 2015-10-31T20:03:03.402Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.901 34.052 1499.2534 20:02:41.80M 2015-10-31T20:03:03.607Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.902 34.053 1499.2543 20:02:42.02M 2015-10-31T20:03:03.812Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.902 34.053 1499.2554 20:02:42.22M 2015-10-31T20:03:04.012Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.902 34.053 1499.2559 20:02:42.42M 2015-10-31T20:03:04.217Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.913 34.064 1499.2678 20:02:42.61M 2015-10-31T20:03:04.422Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.914 34.065 1499.2687 20:02:42.81M 2015-10-31T20:03:04.627Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2688 20:02:43.03M 2015-10-31T20:03:04.826Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.911 34.062 1499.2639 20:02:43.23M 2015-10-31T20:03:05.027Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.909 34.061 1499.2622 20:02:43.43M 2015-10-31T20:03:05.247Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.907 34.058 1499.2590 20:02:43.63M 2015-10-31T20:03:05.432Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.907 34.058 1499.2606 20:02:43.85M 2015-10-31T20:03:05.637Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.907 34.058 1499.2620 20:02:44.05M 2015-10-31T20:03:05.842Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.908 34.058 1499.2627 20:02:44.24M 2015-10-31T20:03:06.047Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.909 34.059 1499.2639 20:02:44.45M 2015-10-31T20:03:06.247Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.906 34.057 1499.2609 20:02:44.65M 2015-10-31T20:03:06.452Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.906 34.056 1499.2610 20:02:44.84M 2015-10-31T20:03:06.652Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.905 34.055 1499.2611 20:02:45.06M 2015-10-31T20:03:06.857Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.905 34.055 1499.2609 20:02:45.26M 2015-10-31T20:03:07.057Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.908 34.058 1499.2653 20:02:45.46M 2015-10-31T20:03:07.262Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.059 1499.2670 20:02:45.66M 2015-10-31T20:03:07.467Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.910 34.059 1499.2676 20:02:45.86M 2015-10-31T20:03:07.672Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.911 34.060 1499.2686 20:02:46.08M 2015-10-31T20:03:07.872Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.911 34.060 1499.2687 20:02:46.28M 2015-10-31T20:03:08.077Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.911 34.061 1499.2693 20:02:46.48M 2015-10-31T20:03:08.277Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.912 34.061 1499.2705 20:02:46.68M 2015-10-31T20:03:08.482Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.912 34.061 1499.2704 20:02:46.87M 2015-10-31T20:03:08.682Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.911 34.060 1499.2683 20:02:47.09M 2015-10-31T20:03:08.882Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.910 34.059 1499.2675 20:02:47.29M 2015-10-31T20:03:09.087Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.910 34.059 1499.2671 20:02:47.49M 2015-10-31T20:03:09.292Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.059 1499.2664 20:02:47.69M 2015-10-31T20:03:09.497Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.058 1499.2661 20:02:47.89M 2015-10-31T20:03:09.717Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.909 34.059 1499.2657 20:02:48.11M 2015-10-31T20:03:09.902Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.909 34.059 1499.2659 20:02:48.32M 2015-10-31T20:03:10.102Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2660 20:02:48.50M 2015-10-31T20:03:10.307Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2661 20:02:48.70M 2015-10-31T20:03:10.512Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.911 34.061 1499.2672 20:02:48.90M 2015-10-31T20:03:10.712Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.913 34.063 1499.2708 20:02:49.12M 2015-10-31T20:03:10.917Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.914 34.064 1499.2709 20:02:49.32M 2015-10-31T20:03:11.117Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.064 1499.2699 20:02:49.52M 2015-10-31T20:03:11.322Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.065 1499.2701 20:02:49.72M 2015-10-31T20:03:11.527Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.914 34.065 1499.2700 20:02:49.92M 2015-10-31T20:03:11.727Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.915 34.065 1499.2698 20:02:50.14M 2015-10-31T20:03:11.933Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2606 20:02:50.34M 2015-10-31T20:03:12.133Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2618 20:02:50.54M 2015-10-31T20:03:12.337Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2629 20:02:50.73M 2015-10-31T20:03:12.537Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.909 34.060 1499.2638 20:02:50.93M 2015-10-31T20:03:12.742Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.910 34.061 1499.2653 20:02:51.15M 2015-10-31T20:03:12.947Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.912 34.062 1499.2666 20:02:51.35M 2015-10-31T20:03:13.147Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.912 34.063 1499.2667 20:02:51.55M 2015-10-31T20:03:13.357Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2665 20:02:51.75M 2015-10-31T20:03:13.557Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.906 34.058 1499.2588 20:02:51.95M 2015-10-31T20:03:13.762Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.905 34.056 1499.2583 20:02:52.17M 2015-10-31T20:03:13.962Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.905 34.056 1499.2582 20:02:52.37M 2015-10-31T20:03:14.182Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.904 34.055 1499.2581 20:02:52.57M 2015-10-31T20:03:14.367Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.909 34.059 1499.2621 20:02:52.78M 2015-10-31T20:03:14.572Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.909 34.060 1499.2629 20:02:52.96M 2015-10-31T20:03:14.772Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.908 34.058 1499.2612 20:02:53.18M 2015-10-31T20:03:14.988Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.907 34.057 1499.2609 20:02:53.38M 2015-10-31T20:03:15.182Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.907 34.057 1499.2614 20:02:53.58M 2015-10-31T20:03:15.382Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.907 34.057 1499.2614 20:02:53.78M 2015-10-31T20:03:15.587Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.907 34.056 1499.2612 20:02:54.00M 2015-10-31T20:03:15.787Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.906 34.056 1499.2593 20:02:54.20M 2015-10-31T20:03:15.992Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.905 34.055 1499.2579 20:02:54.40M 2015-10-31T20:03:16.197Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.904 34.054 1499.2574 20:02:54.60M 2015-10-31T20:03:16.397Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.055 1499.2581 20:02:54.80M 2015-10-31T20:03:16.602Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.055 1499.2584 20:02:55.01M 2015-10-31T20:03:16.807Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.906 34.056 1499.2581 20:02:55.21M 2015-10-31T20:03:17.007Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.056 1499.2571 20:02:55.41M 2015-10-31T20:03:17.213Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.906 34.057 1499.2565 20:02:55.61M 2015-10-31T20:03:17.413Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.905 34.056 1499.2557 20:02:55.81M 2015-10-31T20:03:17.617Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.910 34.060 1499.2607 20:02:56.03M 2015-10-31T20:03:17.822Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.910 34.061 1499.2612 20:02:56.23M 2015-10-31T20:03:18.022Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.911 34.062 1499.2614 20:02:56.43M 2015-10-31T20:03:18.227Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.911 34.062 1499.2620 20:02:56.63M 2015-10-31T20:03:18.427Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.909 34.060 1499.2588 20:02:56.82M 2015-10-31T20:03:18.647Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.909 34.060 1499.2585 20:02:57.04M 2015-10-31T20:03:18.837Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.908 34.060 1499.2577 20:02:57.26M 2015-10-31T20:03:19.042Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.908 34.059 1499.2590 20:02:57.44M 2015-10-31T20:03:19.242Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.905 34.056 1499.2566 20:02:57.64M 2015-10-31T20:03:19.442Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.905 34.056 1499.2573 20:02:57.84M 2015-10-31T20:03:19.647Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.905 34.056 1499.2584 20:02:58.06M 2015-10-31T20:03:19.847Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.905 34.056 1499.2587 20:02:58.26M 2015-10-31T20:03:20.054Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.056 1499.2594 20:02:58.45M 2015-10-31T20:03:20.291Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2587 20:02:58.65M 2015-10-31T20:03:20.491Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.054 1499.2590 20:02:58.85M 2015-10-31T20:03:20.662Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2582 20:02:59.07M 2015-10-31T20:03:20.891Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.055 1499.2587 20:02:59.27M 2015-10-31T20:03:21.067Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.905 34.056 1499.2600 20:02:59.47M 2015-10-31T20:03:21.272Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.906 34.056 1499.2607 20:02:59.67M 2015-10-31T20:03:21.472Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.906 34.057 1499.2610 20:02:59.87M 2015-10-31T20:03:21.677Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2606 20:03:00.09M 2015-10-31T20:03:21.891Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.059 1499.2618 20:03:00.29M 2015-10-31T20:03:22.082Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.908 34.060 1499.2617 20:03:00.49M 2015-10-31T20:03:22.287Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.909 34.060 1499.2622 20:03:00.68M 2015-10-31T20:03:22.493Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.909 34.061 1499.2627 20:03:00.88M 2015-10-31T20:03:22.693Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.909 34.061 1499.2629 20:03:01.10M 2015-10-31T20:03:22.897Z|I-OCEAN7-304-XXXX| 28.66 12.916 39.910 34.061 1499.2642 20:03:01.30M 2015-10-31T20:03:23.117Z|I-OCEAN7-304-XXXX| 28.69 12.916 39.910 34.061 1499.2642 20:03:01.50M 2015-10-31T20:03:23.302Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.910 34.062 1499.2648 20:03:01.72M 2015-10-31T20:03:23.502Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.911 34.062 1499.2661 20:03:01.90M 2015-10-31T20:03:23.707Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.062 1499.2661 20:03:02.12M 2015-10-31T20:03:23.912Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.061 1499.2661 20:03:02.32M 2015-10-31T20:03:24.117Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.910 34.061 1499.2665 20:03:02.52M 2015-10-31T20:03:24.317Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.911 34.061 1499.2694 20:03:02.72M 2015-10-31T20:03:24.522Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.912 34.062 1499.2706 20:03:02.91M 2015-10-31T20:03:24.722Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.909 34.059 1499.2677 20:03:03.13M 2015-10-31T20:03:24.927Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.910 34.059 1499.2698 20:03:03.33M 2015-10-31T20:03:25.127Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.910 34.059 1499.2703 20:03:03.53M 2015-10-31T20:03:25.333Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.911 34.060 1499.2716 20:03:03.73M 2015-10-31T20:03:25.534Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.912 34.061 1499.2704 20:03:03.93M 2015-10-31T20:03:25.737Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.912 34.061 1499.2705 20:03:04.15M 2015-10-31T20:03:25.942Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.896 34.046 1499.2521 20:03:04.35M 2015-10-31T20:03:26.142Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.896 34.046 1499.2524 20:03:04.55M 2015-10-31T20:03:26.347Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.897 34.047 1499.2537 20:03:04.74M 2015-10-31T20:03:26.547Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.898 34.048 1499.2537 20:03:04.94M 2015-10-31T20:03:26.752Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.899 34.049 1499.2548 20:03:05.16M 2015-10-31T20:03:26.958Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.900 34.050 1499.2567 20:03:05.36M 2015-10-31T20:03:27.162Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.907 34.057 1499.2639 20:03:05.56M 2015-10-31T20:03:27.363Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.909 34.059 1499.2635 20:03:05.76M 2015-10-31T20:03:27.583Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.910 34.060 1499.2654 20:03:05.96M 2015-10-31T20:03:27.768Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.061 1499.2661 20:03:06.19M 2015-10-31T20:03:27.973Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.908 34.058 1499.2607 20:03:06.38M 2015-10-31T20:03:28.173Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.907 34.058 1499.2587 20:03:06.57M 2015-10-31T20:03:28.378Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.907 34.058 1499.2583 20:03:06.77M 2015-10-31T20:03:28.583Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.906 34.057 1499.2588 20:03:06.97M 2015-10-31T20:03:28.783Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2583 20:03:07.19M 2015-10-31T20:03:28.988Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.905 34.055 1499.2571 20:03:07.39M 2015-10-31T20:03:29.188Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.904 34.054 1499.2555 20:03:07.59M 2015-10-31T20:03:29.393Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.903 34.054 1499.2543 20:03:07.79M 2015-10-31T20:03:29.598Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.900 34.051 1499.2505 20:03:08.01M 2015-10-31T20:03:29.798Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.900 34.051 1499.2507 20:03:08.21M 2015-10-31T20:03:29.998Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.051 1499.2507 20:03:08.41M 2015-10-31T20:03:30.203Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.051 1499.2504 20:03:08.60M 2015-10-31T20:03:30.408Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.051 1499.2499 20:03:08.80M 2015-10-31T20:03:30.613Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.899 34.051 1499.2496 20:03:09.02M 2015-10-31T20:03:30.813Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.898 34.050 1499.2496 20:03:09.22M 2015-10-31T20:03:31.018Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.897 34.049 1499.2485 20:03:09.42M 2015-10-31T20:03:31.218Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.896 34.047 1499.2483 20:03:09.62M 2015-10-31T20:03:31.423Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.895 34.047 1499.2469 20:03:09.82M 2015-10-31T20:03:31.623Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.895 34.046 1499.2468 20:03:10.04M 2015-10-31T20:03:31.828Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.894 34.046 1499.2463 20:03:10.23M 2015-10-31T20:03:32.048Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.894 34.046 1499.2467 20:03:10.44M 2015-10-31T20:03:32.238Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2469 20:03:10.65M 2015-10-31T20:03:32.438Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.895 34.046 1499.2465 20:03:10.83M 2015-10-31T20:03:32.643Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.900 34.051 1499.2532 20:03:11.05M 2015-10-31T20:03:32.843Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.901 34.052 1499.2552 20:03:11.25M 2015-10-31T20:03:33.048Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.902 34.052 1499.2561 20:03:11.45M 2015-10-31T20:03:33.248Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.902 34.052 1499.2574 20:03:11.65M 2015-10-31T20:03:33.454Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.902 34.052 1499.2574 20:03:11.85M 2015-10-31T20:03:33.654Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.902 34.053 1499.2571 20:03:12.07M 2015-10-31T20:03:33.858Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.903 34.053 1499.2571 20:03:12.26M 2015-10-31T20:03:34.063Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.903 34.053 1499.2567 20:03:12.46M 2015-10-31T20:03:34.268Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.902 34.053 1499.2561 20:03:12.66M 2015-10-31T20:03:34.468Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.054 1499.2576 20:03:12.87M 2015-10-31T20:03:34.673Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.905 34.055 1499.2582 20:03:13.08M 2015-10-31T20:03:34.873Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.905 34.056 1499.2578 20:03:13.28M 2015-10-31T20:03:35.078Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.906 34.057 1499.2587 20:03:13.48M 2015-10-31T20:03:35.278Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.906 34.057 1499.2583 20:03:13.68M 2015-10-31T20:03:35.483Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.907 34.057 1499.2585 20:03:13.88M 2015-10-31T20:03:35.688Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.058 1499.2594 20:03:14.09M 2015-10-31T20:03:35.888Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.908 34.059 1499.2592 20:03:14.30M 2015-10-31T20:03:36.131Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.907 34.059 1499.2585 20:03:14.49M 2015-10-31T20:03:36.298Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.907 34.058 1499.2576 20:03:14.69M 2015-10-31T20:03:36.518Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.906 34.057 1499.2560 20:03:14.89M 2015-10-31T20:03:36.703Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.905 34.056 1499.2556 20:03:15.13M 2015-10-31T20:03:36.903Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.903 34.055 1499.2545 20:03:15.31M 2015-10-31T20:03:37.108Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.902 34.054 1499.2538 20:03:15.51M 2015-10-31T20:03:37.313Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.904 34.056 1499.2568 20:03:15.71M 2015-10-31T20:03:37.518Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.905 34.056 1499.2583 20:03:15.91M 2015-10-31T20:03:37.718Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.053 1499.2550 20:03:16.13M 2015-10-31T20:03:37.923Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.901 34.052 1499.2543 20:03:16.33M 2015-10-31T20:03:38.123Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.908 34.059 1499.2620 20:03:16.53M 2015-10-31T20:03:38.328Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.908 34.059 1499.2621 20:03:16.73M 2015-10-31T20:03:38.528Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.907 34.058 1499.2611 20:03:16.92M 2015-10-31T20:03:38.733Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.906 34.057 1499.2598 20:03:17.14M 2015-10-31T20:03:38.938Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.908 34.060 1499.2617 20:03:17.34M 2015-10-31T20:03:39.138Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.921 34.071 1499.2766 20:03:17.54M 2015-10-31T20:03:39.343Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.921 34.072 1499.2780 20:03:17.74M 2015-10-31T20:03:39.543Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.917 34.067 1499.2731 20:03:17.94M 2015-10-31T20:03:39.743Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.915 34.065 1499.2720 20:03:18.16M 2015-10-31T20:03:39.953Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.914 34.064 1499.2712 20:03:18.35M 2015-10-31T20:03:40.153Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.905 34.056 1499.2609 20:03:18.56M 2015-10-31T20:03:40.358Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.905 34.055 1499.2606 20:03:18.75M 2015-10-31T20:03:40.558Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.904 34.055 1499.2589 20:03:18.95M 2015-10-31T20:03:40.771Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.903 34.054 1499.2573 20:03:19.17M 2015-10-31T20:03:40.983Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.902 34.053 1499.2572 20:03:19.37M 2015-10-31T20:03:41.172Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.905 34.056 1499.2604 20:03:19.59M 2015-10-31T20:03:41.373Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.905 34.056 1499.2614 20:03:19.77M 2015-10-31T20:03:41.578Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.905 34.055 1499.2616 20:03:19.97M 2015-10-31T20:03:41.778Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.906 34.056 1499.2632 20:03:20.19M 2015-10-31T20:03:41.978Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.906 34.056 1499.2640 20:03:20.39M 2015-10-31T20:03:42.183Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.907 34.057 1499.2650 20:03:20.58M 2015-10-31T20:03:42.388Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.902 34.053 1499.2588 20:03:20.78M 2015-10-31T20:03:42.588Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.902 34.053 1499.2579 20:03:21.00M 2015-10-31T20:03:42.793Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.902 34.054 1499.2573 20:03:21.20M 2015-10-31T20:03:42.998Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.902 34.053 1499.2565 20:03:21.40M 2015-10-31T20:03:43.211Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.902 34.053 1499.2561 20:03:21.60M 2015-10-31T20:03:43.398Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.902 34.053 1499.2557 20:03:21.80M 2015-10-31T20:03:43.603Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.902 34.053 1499.2554 20:03:22.01M 2015-10-31T20:03:43.808Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.901 34.052 1499.2549 20:03:22.22M 2015-10-31T20:03:44.013Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.901 34.053 1499.2535 20:03:22.42M 2015-10-31T20:03:44.218Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.902 34.053 1499.2539 20:03:22.61M 2015-10-31T20:03:44.418Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.905 34.057 1499.2570 20:03:22.81M 2015-10-31T20:03:44.618Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.906 34.057 1499.2570 20:03:23.03M 2015-10-31T20:03:44.851Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.906 34.058 1499.2567 20:03:23.23M 2015-10-31T20:03:45.028Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.068 1499.2686 20:03:23.43M 2015-10-31T20:03:45.228Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.069 1499.2693 20:03:23.63M 2015-10-31T20:03:45.448Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.918 34.070 1499.2693 20:03:23.83M 2015-10-31T20:03:45.638Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.078 1499.2786 20:03:24.06M 2015-10-31T20:03:45.838Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.922 34.073 1499.2719 20:03:24.25M 2015-10-31T20:03:46.043Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.921 34.072 1499.2706 20:03:24.45M 2015-10-31T20:03:46.243Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2699 20:03:24.64M 2015-10-31T20:03:46.443Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.920 34.072 1499.2700 20:03:24.84M 2015-10-31T20:03:46.654Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.920 34.072 1499.2694 20:03:25.06M 2015-10-31T20:03:46.854Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.921 34.072 1499.2697 20:03:25.26M 2015-10-31T20:03:47.058Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.920 34.072 1499.2709 20:03:25.46M 2015-10-31T20:03:47.258Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.920 34.071 1499.2711 20:03:25.66M 2015-10-31T20:03:47.463Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.921 34.071 1499.2727 20:03:25.86M 2015-10-31T20:03:47.669Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.922 34.072 1499.2744 20:03:26.08M 2015-10-31T20:03:47.869Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.923 34.073 1499.2762 20:03:26.28M 2015-10-31T20:03:48.073Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.923 34.074 1499.2758 20:03:26.48M 2015-10-31T20:03:48.273Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.924 34.074 1499.2772 20:03:26.67M 2015-10-31T20:03:48.478Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.925 34.075 1499.2786 20:03:26.87M 2015-10-31T20:03:48.678Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.926 34.076 1499.2802 20:03:27.09M 2015-10-31T20:03:48.884Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.926 34.077 1499.2808 20:03:27.29M 2015-10-31T20:03:49.084Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.927 34.077 1499.2821 20:03:27.49M 2015-10-31T20:03:49.288Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.928 34.078 1499.2815 20:03:27.69M 2015-10-31T20:03:49.488Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.927 34.078 1499.2809 20:03:27.89M 2015-10-31T20:03:49.693Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.927 34.077 1499.2802 20:03:28.10M 2015-10-31T20:03:49.913Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.069 1499.2699 20:03:28.30M 2015-10-31T20:03:50.103Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.916 34.068 1499.2673 20:03:28.52M 2015-10-31T20:03:50.303Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.900 34.053 1499.2485 20:03:28.71M 2015-10-31T20:03:50.503Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.899 34.051 1499.2467 20:03:28.90M 2015-10-31T20:03:50.713Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.897 34.049 1499.2445 20:03:29.12M 2015-10-31T20:03:50.914Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.894 34.047 1499.2430 20:03:29.32M 2015-10-31T20:03:51.113Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.893 34.046 1499.2415 20:03:29.52M 2015-10-31T20:03:51.319Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.892 34.045 1499.2401 20:03:29.72M 2015-10-31T20:03:51.524Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.891 34.044 1499.2388 20:03:29.92M 2015-10-31T20:03:51.729Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.891 34.044 1499.2388 20:03:30.14M 2015-10-31T20:03:51.929Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.891 34.044 1499.2394 20:03:30.34M 2015-10-31T20:03:52.129Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.892 34.045 1499.2402 20:03:30.54M 2015-10-31T20:03:52.334Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.893 34.046 1499.2423 20:03:30.73M 2015-10-31T20:03:52.539Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.895 34.045 1499.2483 20:03:30.93M 2015-10-31T20:03:52.744Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.896 34.045 1499.2505 20:03:31.15M 2015-10-31T20:03:52.944Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.896 34.045 1499.2524 20:03:31.35M 2015-10-31T20:03:53.149Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.897 34.046 1499.2531 20:03:31.55M 2015-10-31T20:03:53.349Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.897 34.047 1499.2527 20:03:31.75M 2015-10-31T20:03:53.554Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.890 34.041 1499.2444 20:03:31.95M 2015-10-31T20:03:53.759Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.888 34.039 1499.2410 20:03:32.17M 2015-10-31T20:03:53.959Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.885 34.037 1499.2367 20:03:32.36M 2015-10-31T20:03:54.254Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.883 34.035 1499.2345 20:03:32.56M 2015-10-31T20:03:54.394Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.881 34.033 1499.2316 20:03:32.85M 2015-10-31T20:03:54.579Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.880 34.032 1499.2303 20:03:33.01M 2015-10-31T20:03:54.779Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.878 34.032 1499.2241 20:03:33.19M 2015-10-31T20:03:54.984Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.882 34.036 1499.2283 20:03:33.39M 2015-10-31T20:03:55.189Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.883 34.036 1499.2288 20:03:33.59M 2015-10-31T20:03:55.389Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.878 34.032 1499.2241 20:03:33.79M 2015-10-31T20:03:55.594Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.878 34.031 1499.2236 20:03:34.01M 2015-10-31T20:03:55.799Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.877 34.030 1499.2228 20:03:34.20M 2015-10-31T20:03:55.999Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.876 34.030 1499.2224 20:03:34.40M 2015-10-31T20:03:56.204Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.876 34.030 1499.2217 20:03:34.60M 2015-10-31T20:03:56.404Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.875 34.028 1499.2217 20:03:34.80M 2015-10-31T20:03:56.609Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.881 34.034 1499.2292 20:03:35.02M 2015-10-31T20:03:56.809Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.880 34.032 1499.2292 20:03:35.22M 2015-10-31T20:03:57.014Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.880 34.032 1499.2296 20:03:35.42M 2015-10-31T20:03:57.219Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.879 34.031 1499.2289 20:03:35.62M 2015-10-31T20:03:57.419Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.878 34.030 1499.2284 20:03:35.82M 2015-10-31T20:03:57.624Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.877 34.028 1499.2291 20:03:36.04M 2015-10-31T20:03:57.829Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.876 34.028 1499.2281 20:03:36.23M 2015-10-31T20:03:58.029Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.875 34.027 1499.2262 20:03:36.44M 2015-10-31T20:03:58.234Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.874 34.027 1499.2256 20:03:36.63M 2015-10-31T20:03:58.434Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.875 34.027 1499.2253 20:03:36.83M 2015-10-31T20:03:58.639Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.875 34.027 1499.2258 20:03:37.05M 2015-10-31T20:03:58.854Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.875 34.027 1499.2256 20:03:37.25M 2015-10-31T20:03:59.044Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.879 34.031 1499.2297 20:03:37.46M 2015-10-31T20:03:59.249Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.880 34.032 1499.2312 20:03:37.65M 2015-10-31T20:03:59.454Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.880 34.032 1499.2313 20:03:37.85M 2015-10-31T20:03:59.655Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.889 34.040 1499.2416 20:03:38.07M 2015-10-31T20:03:59.854Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.903 34.054 1499.2573 20:03:38.27M 2015-10-31T20:04:00.059Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.904 34.055 1499.2577 20:03:38.46M 2015-10-31T20:04:00.264Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.916 34.066 1499.2716 20:03:38.66M 2015-10-31T20:04:00.469Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.928 34.078 1499.2859 20:03:38.86M 2015-10-31T20:04:00.669Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.960 34.108 1499.3219 20:03:39.08M 2015-10-31T20:04:00.874Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.968 34.116 1499.3320 20:03:39.28M 2015-10-31T20:04:01.074Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.983 34.129 1499.3490 20:03:39.48M 2015-10-31T20:04:01.274Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.984 34.130 1499.3500 20:03:39.68M 2015-10-31T20:04:01.484Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.985 34.131 1499.3522 20:03:39.87M 2015-10-31T20:04:01.684Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.986 34.132 1499.3527 20:03:40.10M 2015-10-31T20:04:01.889Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.981 34.128 1499.3475 20:03:40.29M 2015-10-31T20:04:02.089Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.980 34.127 1499.3451 20:03:40.49M 2015-10-31T20:04:02.294Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3422 20:03:40.69M 2015-10-31T20:04:02.499Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.961 34.108 1499.3236 20:03:40.89M 2015-10-31T20:04:02.701Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.957 34.104 1499.3193 20:03:41.11M 2015-10-31T20:04:02.904Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.958 34.105 1499.3208 20:03:41.31M 2015-10-31T20:04:03.104Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.958 34.105 1499.3217 20:03:41.51M 2015-10-31T20:04:03.325Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.959 34.106 1499.3226 20:03:41.71M 2015-10-31T20:04:03.509Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.960 34.106 1499.3231 20:03:41.92M 2015-10-31T20:04:03.714Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.960 34.106 1499.3232 20:03:42.12M 2015-10-31T20:04:03.914Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.960 34.106 1499.3225 20:03:42.32M 2015-10-31T20:04:04.114Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.960 34.106 1499.3220 20:03:42.52M 2015-10-31T20:04:04.324Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.959 34.106 1499.3213 20:03:42.72M 2015-10-31T20:04:04.524Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.959 34.106 1499.3201 20:03:42.92M 2015-10-31T20:04:04.729Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.962 34.109 1499.3229 20:03:43.14M 2015-10-31T20:04:04.929Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.962 34.110 1499.3224 20:03:43.34M 2015-10-31T20:04:05.139Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.962 34.110 1499.3218 20:03:43.54M 2015-10-31T20:04:05.339Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.954 34.102 1499.3121 20:03:43.74M 2015-10-31T20:04:05.539Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.952 34.101 1499.3087 20:03:43.94M 2015-10-31T20:04:05.744Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.950 34.099 1499.3053 20:03:44.15M 2015-10-31T20:04:05.949Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.948 34.097 1499.3027 20:03:44.35M 2015-10-31T20:04:06.154Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.946 34.096 1499.2997 20:03:44.55M 2015-10-31T20:04:06.354Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.932 34.083 1499.2850 20:03:44.75M 2015-10-31T20:04:06.559Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.931 34.081 1499.2842 20:03:44.95M 2015-10-31T20:04:06.759Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.930 34.080 1499.2833 20:03:45.17M 2015-10-31T20:04:06.964Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.920 34.071 1499.2728 20:03:45.37M 2015-10-31T20:04:07.164Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.922 34.073 1499.2751 20:03:45.57M 2015-10-31T20:04:07.369Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.922 34.072 1499.2747 20:03:45.77M 2015-10-31T20:04:07.569Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.921 34.072 1499.2743 20:03:45.97M 2015-10-31T20:04:07.789Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.921 34.072 1499.2742 20:03:46.18M 2015-10-31T20:04:07.979Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2744 20:03:46.40M 2015-10-31T20:04:08.181Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.921 34.072 1499.2745 20:03:46.58M 2015-10-31T20:04:08.384Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.921 34.073 1499.2740 20:03:46.78M 2015-10-31T20:04:08.586Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.921 34.073 1499.2749 20:03:47.00M 2015-10-31T20:04:08.790Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.921 34.072 1499.2755 20:03:47.20M 2015-10-31T20:04:08.994Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.922 34.073 1499.2767 20:03:47.40M 2015-10-31T20:04:09.195Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.920 34.071 1499.2748 20:03:47.60M 2015-10-31T20:04:09.399Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.919 34.070 1499.2729 20:03:47.80M 2015-10-31T20:04:09.604Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.920 34.072 1499.2733 20:03:48.01M 2015-10-31T20:04:09.804Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.920 34.072 1499.2742 20:03:48.22M 2015-10-31T20:04:10.004Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.927 34.079 1499.2820 20:03:48.41M 2015-10-31T20:04:10.214Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.928 34.079 1499.2834 20:03:48.61M 2015-10-31T20:04:10.414Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.926 34.077 1499.2803 20:03:48.81M 2015-10-31T20:04:10.619Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.925 34.076 1499.2794 20:03:49.03M 2015-10-31T20:04:10.819Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.924 34.075 1499.2792 20:03:49.23M 2015-10-31T20:04:11.024Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.923 34.074 1499.2784 20:03:49.43M 2015-10-31T20:04:11.229Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.923 34.073 1499.2784 20:03:49.63M 2015-10-31T20:04:11.429Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2782 20:03:49.83M 2015-10-31T20:04:11.629Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.070 1499.2728 20:03:50.05M 2015-10-31T20:04:11.834Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.918 34.069 1499.2716 20:03:50.24M 2015-10-31T20:04:12.039Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.917 34.068 1499.2712 20:03:50.44M 2015-10-31T20:04:12.259Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.918 34.068 1499.2716 20:03:50.64M 2015-10-31T20:04:12.444Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.911 34.062 1499.2653 20:03:50.86M 2015-10-31T20:04:12.644Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.910 34.061 1499.2650 20:03:51.06M 2015-10-31T20:04:12.849Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.911 34.061 1499.2661 20:03:51.26M 2015-10-31T20:04:13.057Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.911 34.061 1499.2671 20:03:51.46M 2015-10-31T20:04:13.255Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.062 1499.2673 20:03:51.66M 2015-10-31T20:04:13.459Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.921 34.071 1499.2781 20:03:51.85M 2015-10-31T20:04:13.664Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.921 34.071 1499.2784 20:03:52.08M 2015-10-31T20:04:13.864Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2859 20:03:52.28M 2015-10-31T20:04:14.070Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.930 34.079 1499.2871 20:03:52.47M 2015-10-31T20:04:14.274Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.931 34.080 1499.2880 20:03:52.67M 2015-10-31T20:04:14.475Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2915 20:03:52.87M 2015-10-31T20:04:14.675Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.082 1499.2925 20:03:53.09M 2015-10-31T20:04:14.885Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2926 20:03:53.29M 2015-10-31T20:04:15.080Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2930 20:03:53.49M 2015-10-31T20:04:15.285Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2930 20:03:53.68M 2015-10-31T20:04:15.490Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2930 20:03:53.89M 2015-10-31T20:04:15.695Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.083 1499.2936 20:03:54.11M 2015-10-31T20:04:15.895Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.083 1499.2939 20:03:54.30M 2015-10-31T20:04:16.100Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.081 1499.2920 20:03:54.50M 2015-10-31T20:04:16.300Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.932 34.080 1499.2922 20:03:54.70M 2015-10-31T20:04:16.505Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.932 34.080 1499.2922 20:03:54.90M 2015-10-31T20:04:16.725Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.080 1499.2925 20:03:55.12M 2015-10-31T20:04:16.910Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.077 1499.2878 20:03:55.33M 2015-10-31T20:04:17.115Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.077 1499.2877 20:03:55.52M 2015-10-31T20:04:17.315Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.929 34.078 1499.2876 20:03:55.72M 2015-10-31T20:04:17.520Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.078 1499.2878 20:03:55.91M 2015-10-31T20:04:17.725Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.929 34.078 1499.2878 20:03:56.13M 2015-10-31T20:04:17.925Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.929 34.077 1499.2904 20:03:56.33M 2015-10-31T20:04:18.130Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.928 34.076 1499.2899 20:03:56.53M 2015-10-31T20:04:18.335Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2902 20:03:56.73M 2015-10-31T20:04:18.535Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2909 20:03:56.93M 2015-10-31T20:04:18.740Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.928 34.075 1499.2917 20:03:57.15M 2015-10-31T20:04:18.940Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.928 34.075 1499.2920 20:03:57.35M 2015-10-31T20:04:19.145Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.928 34.075 1499.2922 20:03:57.55M 2015-10-31T20:04:19.345Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.929 34.076 1499.2939 20:03:57.74M 2015-10-31T20:04:19.550Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.929 34.076 1499.2931 20:03:57.94M 2015-10-31T20:04:19.755Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.929 34.076 1499.2932 20:03:58.16M 2015-10-31T20:04:19.960Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2914 20:03:58.36M 2015-10-31T20:04:20.160Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.927 34.075 1499.2889 20:03:58.56M 2015-10-31T20:04:20.360Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.926 34.074 1499.2859 20:03:58.76M 2015-10-31T20:04:20.565Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.073 1499.2852 20:03:58.96M 2015-10-31T20:04:20.770Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.072 1499.2830 20:03:59.18M 2015-10-31T20:04:20.975Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.074 1499.2836 20:03:59.38M 2015-10-31T20:04:21.190Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.075 1499.2821 20:03:59.58M 2015-10-31T20:04:21.380Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.075 1499.2806 20:03:59.79M 2015-10-31T20:04:21.580Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.076 1499.2798 20:04:00.00M 2015-10-31T20:04:21.785Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.076 1499.2802 20:04:00.19M 2015-10-31T20:04:21.985Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.925 34.076 1499.2800 20:04:00.39M 2015-10-31T20:04:22.185Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.926 34.077 1499.2803 20:04:00.59M 2015-10-31T20:04:22.395Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.924 34.075 1499.2778 20:04:00.79M 2015-10-31T20:04:22.595Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.923 34.074 1499.2772 20:04:01.01M 2015-10-31T20:04:22.800Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.923 34.073 1499.2783 20:04:01.21M 2015-10-31T20:04:23.000Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.923 34.073 1499.2781 20:04:01.41M 2015-10-31T20:04:23.205Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.923 34.073 1499.2788 20:04:01.60M 2015-10-31T20:04:23.410Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.923 34.073 1499.2789 20:04:01.80M 2015-10-31T20:04:23.610Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.931 34.081 1499.2878 20:04:02.03M 2015-10-31T20:04:23.815Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.932 34.082 1499.2892 20:04:02.22M 2015-10-31T20:04:24.015Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.933 34.082 1499.2891 20:04:02.42M 2015-10-31T20:04:24.220Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.933 34.083 1499.2896 20:04:02.62M 2015-10-31T20:04:24.420Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.934 34.083 1499.2897 20:04:02.82M 2015-10-31T20:04:24.625Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.934 34.083 1499.2897 20:04:03.04M 2015-10-31T20:04:24.830Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.933 34.083 1499.2891 20:04:03.24M 2015-10-31T20:04:25.030Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.932 34.082 1499.2881 20:04:03.44M 2015-10-31T20:04:25.235Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.932 34.081 1499.2885 20:04:03.64M 2015-10-31T20:04:25.440Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.932 34.081 1499.2897 20:04:03.83M 2015-10-31T20:04:25.660Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2914 20:04:04.05M 2015-10-31T20:04:25.845Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.933 34.082 1499.2913 20:04:04.27M 2015-10-31T20:04:26.045Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.933 34.082 1499.2916 20:04:04.45M 2015-10-31T20:04:26.250Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.942 34.091 1499.3015 20:04:04.65M 2015-10-31T20:04:26.450Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.093 1499.3026 20:04:04.85M 2015-10-31T20:04:26.660Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.943 34.092 1499.3009 20:04:05.07M 2015-10-31T20:04:26.860Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.941 34.091 1499.2987 20:04:05.27M 2015-10-31T20:04:27.091Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.941 34.090 1499.2974 20:04:05.47M 2015-10-31T20:04:27.265Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.942 34.092 1499.2982 20:04:05.67M 2015-10-31T20:04:27.470Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.943 34.093 1499.2991 20:04:05.87M 2015-10-31T20:04:27.670Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.944 34.094 1499.3002 20:04:06.08M 2015-10-31T20:04:27.875Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.945 34.095 1499.3009 20:04:06.28M 2015-10-31T20:04:28.091Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.946 34.096 1499.3027 20:04:06.48M 2015-10-31T20:04:28.280Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.957 34.107 1499.3152 20:04:06.68M 2015-10-31T20:04:28.491Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.958 34.108 1499.3153 20:04:06.88M 2015-10-31T20:04:28.685Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.958 34.108 1499.3151 20:04:07.10M 2015-10-31T20:04:28.890Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.957 34.107 1499.3138 20:04:07.30M 2015-10-31T20:04:29.095Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.957 34.107 1499.3135 20:04:07.50M 2015-10-31T20:04:29.300Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.957 34.107 1499.3134 20:04:07.70M 2015-10-31T20:04:29.495Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.957 34.107 1499.3148 20:04:07.90M 2015-10-31T20:04:29.700Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.957 34.106 1499.3154 20:04:08.11M 2015-10-31T20:04:29.905Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.957 34.106 1499.3154 20:04:08.31M 2015-10-31T20:04:30.125Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.957 34.106 1499.3159 20:04:08.51M 2015-10-31T20:04:30.310Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.106 1499.3170 20:04:08.73M 2015-10-31T20:04:30.510Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.107 1499.3176 20:04:08.91M 2015-10-31T20:04:30.720Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.959 34.108 1499.3181 20:04:09.13M 2015-10-31T20:04:30.925Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.960 34.108 1499.3187 20:04:09.33M 2015-10-31T20:04:31.125Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.957 34.105 1499.3143 20:04:09.53M 2015-10-31T20:04:31.325Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.956 34.105 1499.3147 20:04:09.73M 2015-10-31T20:04:31.530Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.955 34.104 1499.3140 20:04:09.92M 2015-10-31T20:04:31.735Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.949 34.098 1499.3073 20:04:10.15M 2015-10-31T20:04:31.935Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.952 34.101 1499.3097 20:04:10.35M 2015-10-31T20:04:32.135Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.953 34.102 1499.3105 20:04:10.54M 2015-10-31T20:04:32.345Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.954 34.103 1499.3108 20:04:10.74M 2015-10-31T20:04:32.545Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.955 34.105 1499.3131 20:04:10.94M 2015-10-31T20:04:32.750Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.956 34.104 1499.3175 20:04:11.16M 2015-10-31T20:04:32.950Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.957 34.105 1499.3193 20:04:11.36M 2015-10-31T20:04:33.155Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.958 34.105 1499.3186 20:04:11.56M 2015-10-31T20:04:33.355Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.958 34.106 1499.3186 20:04:11.76M 2015-10-31T20:04:33.560Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.958 34.106 1499.3204 20:04:11.96M 2015-10-31T20:04:33.760Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.958 34.106 1499.3209 20:04:12.17M 2015-10-31T20:04:33.965Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.958 34.105 1499.3213 20:04:12.37M 2015-10-31T20:04:34.170Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.957 34.103 1499.3213 20:04:12.57M 2015-10-31T20:04:34.370Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.953 34.100 1499.3170 20:04:12.77M 2015-10-31T20:04:34.595Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.952 34.099 1499.3156 20:04:12.97M 2015-10-31T20:04:34.775Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.956 34.103 1499.3202 20:04:13.21M 2015-10-31T20:04:34.980Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.951 34.099 1499.3142 20:04:13.39M 2015-10-31T20:04:35.185Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.950 34.098 1499.3123 20:04:13.59M 2015-10-31T20:04:35.385Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.951 34.099 1499.3129 20:04:13.79M 2015-10-31T20:04:35.590Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.952 34.100 1499.3134 20:04:14.00M 2015-10-31T20:04:35.795Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.952 34.101 1499.3130 20:04:14.21M 2015-10-31T20:04:35.995Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.953 34.101 1499.3145 20:04:14.40M 2015-10-31T20:04:36.200Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.953 34.101 1499.3152 20:04:14.60M 2015-10-31T20:04:36.400Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.953 34.101 1499.3154 20:04:14.80M 2015-10-31T20:04:36.606Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.953 34.101 1499.3148 20:04:15.02M 2015-10-31T20:04:36.810Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.954 34.102 1499.3151 20:04:15.22M 2015-10-31T20:04:37.010Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.955 34.103 1499.3153 20:04:15.42M 2015-10-31T20:04:37.216Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.955 34.104 1499.3145 20:04:15.61M 2015-10-31T20:04:37.416Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.956 34.105 1499.3147 20:04:15.82M 2015-10-31T20:04:37.621Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.956 34.105 1499.3142 20:04:16.03M 2015-10-31T20:04:37.826Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.955 34.104 1499.3131 20:04:16.23M 2015-10-31T20:04:38.026Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.956 34.105 1499.3138 20:04:16.43M 2015-10-31T20:04:38.231Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.956 34.105 1499.3129 20:04:16.63M 2015-10-31T20:04:38.436Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.956 34.105 1499.3137 20:04:16.83M 2015-10-31T20:04:38.636Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.956 34.104 1499.3142 20:04:17.05M 2015-10-31T20:04:38.841Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.956 34.104 1499.3136 20:04:17.25M 2015-10-31T20:04:39.056Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.955 34.104 1499.3135 20:04:17.45M 2015-10-31T20:04:39.246Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.955 34.103 1499.3129 20:04:17.66M 2015-10-31T20:04:39.446Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.954 34.103 1499.3120 20:04:17.84M 2015-10-31T20:04:39.651Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.954 34.102 1499.3120 20:04:18.06M 2015-10-31T20:04:39.851Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.953 34.102 1499.3112 20:04:18.26M 2015-10-31T20:04:40.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3116 20:04:18.46M 2015-10-31T20:04:40.261Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3113 20:04:18.66M 2015-10-31T20:04:40.466Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.952 34.101 1499.3110 20:04:18.86M 2015-10-31T20:04:40.666Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.952 34.101 1499.3091 20:04:19.08M 2015-10-31T20:04:40.871Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3101 20:04:19.28M 2015-10-31T20:04:41.071Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.953 34.102 1499.3104 20:04:19.48M 2015-10-31T20:04:41.271Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.954 34.102 1499.3114 20:04:19.67M 2015-10-31T20:04:41.476Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.954 34.103 1499.3110 20:04:19.87M 2015-10-31T20:04:41.681Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.955 34.104 1499.3119 20:04:20.09M 2015-10-31T20:04:41.886Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.953 34.102 1499.3097 20:04:20.29M 2015-10-31T20:04:42.086Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.954 34.103 1499.3108 20:04:20.49M 2015-10-31T20:04:42.291Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.955 34.104 1499.3121 20:04:20.69M 2015-10-31T20:04:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.948 34.098 1499.3058 20:04:20.89M 2015-10-31T20:04:42.696Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.949 34.098 1499.3058 20:04:21.11M 2015-10-31T20:04:42.896Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.092 1499.2992 20:04:21.31M 2015-10-31T20:04:43.106Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.091 1499.2983 20:04:21.51M 2015-10-31T20:04:43.306Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.944 34.093 1499.3015 20:04:21.71M 2015-10-31T20:04:43.526Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.945 34.094 1499.3027 20:04:21.90M 2015-10-31T20:04:43.711Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.946 34.095 1499.3047 20:04:22.14M 2015-10-31T20:04:43.911Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.947 34.096 1499.3059 20:04:22.32M 2015-10-31T20:04:44.116Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.947 34.096 1499.3064 20:04:22.52M 2015-10-31T20:04:44.321Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.947 34.096 1499.3070 20:04:22.72M 2015-10-31T20:04:44.526Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.948 34.096 1499.3082 20:04:22.92M 2015-10-31T20:04:44.726Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.948 34.097 1499.3083 20:04:23.14M 2015-10-31T20:04:44.931Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.948 34.097 1499.3086 20:04:23.34M 2015-10-31T20:04:45.131Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.947 34.096 1499.3090 20:04:23.54M 2015-10-31T20:04:45.336Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.947 34.096 1499.3093 20:04:23.74M 2015-10-31T20:04:45.536Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.947 34.096 1499.3086 20:04:23.94M 2015-10-31T20:04:45.741Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.947 34.095 1499.3094 20:04:24.15M 2015-10-31T20:04:45.946Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.948 34.096 1499.3092 20:04:24.35M 2015-10-31T20:04:46.146Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.948 34.096 1499.3086 20:04:24.55M 2015-10-31T20:04:46.351Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.947 34.095 1499.3083 20:04:24.75M 2015-10-31T20:04:46.551Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.947 34.095 1499.3075 20:04:24.95M 2015-10-31T20:04:46.756Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.946 34.094 1499.3071 20:04:25.17M 2015-10-31T20:04:46.961Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3081 20:04:25.37M 2015-10-31T20:04:47.161Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3079 20:04:25.56M 2015-10-31T20:04:47.361Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.955 34.103 1499.3167 20:04:25.76M 2015-10-31T20:04:47.571Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.955 34.103 1499.3174 20:04:25.96M 2015-10-31T20:04:47.771Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.952 34.100 1499.3136 20:04:26.18M 2015-10-31T20:04:47.991Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.952 34.100 1499.3123 20:04:26.38M 2015-10-31T20:04:48.181Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.951 34.100 1499.3115 20:04:26.59M 2015-10-31T20:04:48.411Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.958 34.107 1499.3190 20:04:26.78M 2015-10-31T20:04:48.581Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.960 34.110 1499.3192 20:04:27.00M 2015-10-31T20:04:48.786Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.960 34.109 1499.3180 20:04:27.20M 2015-10-31T20:04:48.991Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.959 34.108 1499.3163 20:04:27.40M 2015-10-31T20:04:49.191Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.949 34.099 1499.3054 20:04:27.60M 2015-10-31T20:04:49.396Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.949 34.099 1499.3044 20:04:27.79M 2015-10-31T20:04:49.601Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.949 34.099 1499.3051 20:04:28.01M 2015-10-31T20:04:49.801Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.943 34.093 1499.2976 20:04:28.21M 2015-10-31T20:04:50.006Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.942 34.093 1499.2974 20:04:28.41M 2015-10-31T20:04:50.211Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.946 34.096 1499.3010 20:04:28.61M 2015-10-31T20:04:50.411Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.946 34.096 1499.3010 20:04:28.81M 2015-10-31T20:04:50.611Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.946 34.096 1499.3018 20:04:29.03M 2015-10-31T20:04:50.816Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.946 34.096 1499.3021 20:04:29.23M 2015-10-31T20:04:51.021Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3029 20:04:29.43M 2015-10-31T20:04:51.226Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.946 34.096 1499.3035 20:04:29.63M 2015-10-31T20:04:51.426Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.946 34.096 1499.3031 20:04:29.83M 2015-10-31T20:04:51.626Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3038 20:04:30.04M 2015-10-31T20:04:51.831Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3044 20:04:30.24M 2015-10-31T20:04:52.036Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.946 34.095 1499.3047 20:04:30.44M 2015-10-31T20:04:52.241Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.946 34.094 1499.3049 20:04:30.64M 2015-10-31T20:04:52.461Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.946 34.094 1499.3046 20:04:30.84M 2015-10-31T20:04:52.646Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3048 20:04:31.08M 2015-10-31T20:04:52.846Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3044 20:04:31.26M 2015-10-31T20:04:53.051Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.945 34.093 1499.3054 20:04:31.46M 2015-10-31T20:04:53.251Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3057 20:04:31.66M 2015-10-31T20:04:53.456Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3062 20:04:31.85M 2015-10-31T20:04:53.661Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.946 34.094 1499.3074 20:04:32.07M 2015-10-31T20:04:53.861Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.947 34.095 1499.3082 20:04:32.27M 2015-10-31T20:04:54.066Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3092 20:04:32.47M 2015-10-31T20:04:54.271Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.949 34.097 1499.3112 20:04:32.67M 2015-10-31T20:04:54.471Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.953 34.101 1499.3146 20:04:32.87M 2015-10-31T20:04:54.676Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.953 34.101 1499.3137 20:04:33.09M 2015-10-31T20:04:54.876Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.952 34.100 1499.3132 20:04:33.29M 2015-10-31T20:04:55.081Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.953 34.101 1499.3131 20:04:33.49M 2015-10-31T20:04:55.281Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.953 34.101 1499.3130 20:04:33.69M 2015-10-31T20:04:55.486Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.952 34.101 1499.3125 20:04:33.88M 2015-10-31T20:04:55.691Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.952 34.100 1499.3115 20:04:34.10M 2015-10-31T20:04:55.891Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.950 34.099 1499.3104 20:04:34.30M 2015-10-31T20:04:56.096Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.950 34.098 1499.3105 20:04:34.50M 2015-10-31T20:04:56.301Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.951 34.099 1499.3132 20:04:34.70M 2015-10-31T20:04:56.501Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.952 34.100 1499.3149 20:04:34.90M 2015-10-31T20:04:56.706Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.953 34.100 1499.3159 20:04:35.12M 2015-10-31T20:04:56.926Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.953 34.100 1499.3169 20:04:35.32M 2015-10-31T20:04:57.131Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.953 34.100 1499.3170 20:04:35.53M 2015-10-31T20:04:57.311Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.954 34.101 1499.3176 20:04:35.72M 2015-10-31T20:04:57.516Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.955 34.101 1499.3187 20:04:35.91M 2015-10-31T20:04:57.731Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.955 34.102 1499.3202 20:04:36.13M 2015-10-31T20:04:57.921Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.955 34.101 1499.3196 20:04:36.33M 2015-10-31T20:04:58.126Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.955 34.101 1499.3196 20:04:36.53M 2015-10-31T20:04:58.331Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.954 34.101 1499.3195 20:04:36.73M 2015-10-31T20:04:58.531Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.954 34.101 1499.3196 20:04:36.93M 2015-10-31T20:04:58.737Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.954 34.100 1499.3192 20:04:37.15M 2015-10-31T20:04:58.936Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.959 34.105 1499.3242 20:04:37.35M 2015-10-31T20:04:59.141Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.957 34.104 1499.3217 20:04:37.55M 2015-10-31T20:04:59.341Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.956 34.103 1499.3188 20:04:37.75M 2015-10-31T20:04:59.546Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.957 34.104 1499.3192 20:04:37.94M 2015-10-31T20:04:59.751Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.957 34.105 1499.3186 20:04:38.16M 2015-10-31T20:04:59.951Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.958 34.105 1499.3185 20:04:38.36M 2015-10-31T20:05:00.156Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.958 34.106 1499.3192 20:04:38.56M 2015-10-31T20:05:00.361Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.958 34.105 1499.3191 20:04:38.76M 2015-10-31T20:05:00.561Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.959 34.107 1499.3199 20:04:38.96M 2015-10-31T20:05:00.766Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.958 34.106 1499.3188 20:04:39.18M 2015-10-31T20:05:00.972Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.958 34.106 1499.3169 20:04:39.38M 2015-10-31T20:05:01.172Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.956 34.105 1499.3153 20:04:39.58M 2015-10-31T20:05:01.392Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.955 34.104 1499.3126 20:04:39.78M 2015-10-31T20:05:01.577Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.955 34.102 1499.3162 20:04:40.01M 2015-10-31T20:05:01.777Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.956 34.104 1499.3175 20:04:40.19M 2015-10-31T20:05:01.987Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.951 34.099 1499.3120 20:04:40.39M 2015-10-31T20:05:02.187Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.951 34.099 1499.3116 20:04:40.59M 2015-10-31T20:05:02.387Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.952 34.099 1499.3131 20:04:40.79M 2015-10-31T20:05:02.597Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.953 34.100 1499.3146 20:04:41.01M 2015-10-31T20:05:02.797Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.952 34.100 1499.3143 20:04:41.21M 2015-10-31T20:05:03.002Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.956 34.103 1499.3198 20:04:41.41M 2015-10-31T20:05:03.202Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3197 20:04:41.61M 2015-10-31T20:05:03.407Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.958 34.105 1499.3208 20:04:41.80M 2015-10-31T20:05:03.607Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.959 34.107 1499.3217 20:04:42.02M 2015-10-31T20:05:03.812Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.960 34.108 1499.3221 20:04:42.22M 2015-10-31T20:05:04.017Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.961 34.109 1499.3220 20:04:42.42M 2015-10-31T20:05:04.217Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.962 34.110 1499.3226 20:04:42.62M 2015-10-31T20:05:04.422Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.963 34.111 1499.3235 20:04:42.82M 2015-10-31T20:05:04.622Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.958 34.107 1499.3169 20:04:43.04M 2015-10-31T20:05:04.827Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.958 34.107 1499.3168 20:04:43.24M 2015-10-31T20:05:05.027Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.958 34.108 1499.3168 20:04:43.44M 2015-10-31T20:05:05.232Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.956 34.106 1499.3143 20:04:43.63M 2015-10-31T20:05:05.432Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.950 34.100 1499.3073 20:04:43.83M 2015-10-31T20:05:05.637Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.949 34.099 1499.3059 20:04:44.05M 2015-10-31T20:05:05.857Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.948 34.098 1499.3047 20:04:44.25M 2015-10-31T20:05:06.047Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.947 34.098 1499.3046 20:04:44.47M 2015-10-31T20:05:06.247Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.952 34.102 1499.3097 20:04:44.65M 2015-10-31T20:05:06.452Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.953 34.103 1499.3099 20:04:44.85M 2015-10-31T20:05:06.652Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.955 34.105 1499.3118 20:04:45.07M 2015-10-31T20:05:06.857Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.953 34.103 1499.3096 20:04:45.27M 2015-10-31T20:05:07.062Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.952 34.102 1499.3091 20:04:45.46M 2015-10-31T20:05:07.262Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.952 34.102 1499.3091 20:04:45.66M 2015-10-31T20:05:07.467Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.952 34.102 1499.3092 20:04:45.86M 2015-10-31T20:05:07.667Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.953 34.103 1499.3098 20:04:46.08M 2015-10-31T20:05:07.867Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.953 34.103 1499.3104 20:04:46.28M 2015-10-31T20:05:08.077Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.953 34.103 1499.3115 20:04:46.48M 2015-10-31T20:05:08.277Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.956 34.106 1499.3152 20:04:46.68M 2015-10-31T20:05:08.482Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.947 34.096 1499.3043 20:04:46.88M 2015-10-31T20:05:08.687Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.948 34.097 1499.3059 20:04:47.10M 2015-10-31T20:05:08.887Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.097 1499.3055 20:04:47.30M 2015-10-31T20:05:09.128Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.948 34.097 1499.3060 20:04:47.50M 2015-10-31T20:05:09.292Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.948 34.097 1499.3054 20:04:47.70M 2015-10-31T20:05:09.497Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.097 1499.3059 20:04:47.89M 2015-10-31T20:05:09.697Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.098 1499.3059 20:04:48.11M 2015-10-31T20:05:09.902Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.952 34.101 1499.3110 20:04:48.31M 2015-10-31T20:05:10.107Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.953 34.102 1499.3121 20:04:48.51M 2015-10-31T20:05:10.322Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.951 34.100 1499.3102 20:04:48.71M 2015-10-31T20:05:10.512Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.950 34.098 1499.3092 20:04:48.92M 2015-10-31T20:05:10.712Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.950 34.098 1499.3096 20:04:49.13M 2015-10-31T20:05:10.917Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.951 34.100 1499.3109 20:04:49.33M 2015-10-31T20:05:11.122Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.952 34.100 1499.3110 20:04:49.52M 2015-10-31T20:05:11.322Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.953 34.101 1499.3126 20:04:49.73M 2015-10-31T20:05:11.531Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.952 34.100 1499.3113 20:04:49.92M 2015-10-31T20:05:11.733Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.952 34.100 1499.3103 20:04:50.15M 2015-10-31T20:05:11.933Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.101 1499.3110 20:04:50.34M 2015-10-31T20:05:12.137Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.101 1499.3115 20:04:50.54M 2015-10-31T20:05:12.337Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.101 1499.3120 20:04:50.74M 2015-10-31T20:05:12.537Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.950 34.098 1499.3099 20:04:50.94M 2015-10-31T20:05:12.742Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.950 34.098 1499.3108 20:04:51.15M 2015-10-31T20:05:12.947Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.951 34.098 1499.3114 20:04:51.36M 2015-10-31T20:05:13.152Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.951 34.099 1499.3114 20:04:51.55M 2015-10-31T20:05:13.352Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.950 34.098 1499.3104 20:04:51.75M 2015-10-31T20:05:13.571Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.954 34.102 1499.3149 20:04:51.95M 2015-10-31T20:05:13.757Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.955 34.103 1499.3158 20:04:52.17M 2015-10-31T20:05:13.962Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.955 34.103 1499.3163 20:04:52.37M 2015-10-31T20:05:14.167Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.955 34.103 1499.3169 20:04:52.57M 2015-10-31T20:05:14.373Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.955 34.103 1499.3171 20:04:52.77M 2015-10-31T20:05:14.572Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.954 34.102 1499.3162 20:04:52.97M 2015-10-31T20:05:14.792Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.954 34.101 1499.3148 20:04:53.19M 2015-10-31T20:05:14.977Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.951 34.099 1499.3120 20:04:53.40M 2015-10-31T20:05:15.177Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.950 34.098 1499.3113 20:04:53.59M 2015-10-31T20:05:15.382Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.950 34.098 1499.3114 20:04:53.78M 2015-10-31T20:05:15.587Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.950 34.099 1499.3066 20:04:54.00M 2015-10-31T20:05:15.811Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.950 34.099 1499.3065 20:04:54.20M 2015-10-31T20:05:15.992Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.950 34.099 1499.3055 20:04:54.40M 2015-10-31T20:05:16.197Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.950 34.100 1499.3063 20:04:54.60M 2015-10-31T20:05:16.402Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.950 34.100 1499.3065 20:04:54.80M 2015-10-31T20:05:16.602Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.950 34.100 1499.3069 20:04:55.02M 2015-10-31T20:05:16.802Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.950 34.099 1499.3063 20:04:55.22M 2015-10-31T20:05:17.007Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.949 34.099 1499.3060 20:04:55.42M 2015-10-31T20:05:17.213Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.949 34.099 1499.3055 20:04:55.61M 2015-10-31T20:05:17.413Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.949 34.098 1499.3049 20:04:55.81M 2015-10-31T20:05:17.617Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.948 34.098 1499.3051 20:04:56.03M 2015-10-31T20:05:17.822Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.948 34.098 1499.3054 20:04:56.23M 2015-10-31T20:05:18.022Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.949 34.098 1499.3062 20:04:56.43M 2015-10-31T20:05:18.228Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.949 34.098 1499.3071 20:04:56.63M 2015-10-31T20:05:18.451Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.949 34.098 1499.3076 20:04:56.83M 2015-10-31T20:05:18.632Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.958 34.106 1499.3190 20:04:57.05M 2015-10-31T20:05:18.832Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.955 34.103 1499.3158 20:04:57.25M 2015-10-31T20:05:19.037Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.954 34.102 1499.3142 20:04:57.44M 2015-10-31T20:05:19.257Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.100 1499.3119 20:04:57.64M 2015-10-31T20:05:19.442Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.948 34.096 1499.3070 20:04:57.86M 2015-10-31T20:05:19.647Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.947 34.096 1499.3068 20:04:58.06M 2015-10-31T20:05:19.847Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.947 34.095 1499.3060 20:04:58.26M 2015-10-31T20:05:20.057Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.946 34.095 1499.3053 20:04:58.46M 2015-10-31T20:05:20.257Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.946 34.095 1499.3063 20:04:58.66M 2015-10-31T20:05:20.457Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3073 20:04:58.86M 2015-10-31T20:05:20.662Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.947 34.095 1499.3082 20:04:59.08M 2015-10-31T20:05:20.892Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.948 34.096 1499.3097 20:04:59.28M 2015-10-31T20:05:21.067Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.948 34.096 1499.3093 20:04:59.47M 2015-10-31T20:05:21.272Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.949 34.097 1499.3094 20:04:59.67M 2015-10-31T20:05:21.472Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.949 34.098 1499.3102 20:04:59.87M 2015-10-31T20:05:21.677Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.950 34.099 1499.3104 20:05:00.09M 2015-10-31T20:05:21.882Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.953 34.102 1499.3124 20:05:00.29M 2015-10-31T20:05:22.082Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.945 34.095 1499.3043 20:05:00.49M 2015-10-31T20:05:22.288Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.945 34.094 1499.3048 20:05:00.69M 2015-10-31T20:05:22.488Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.944 34.094 1499.3036 20:05:00.89M 2015-10-31T20:05:22.693Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.944 34.093 1499.3030 20:05:01.10M 2015-10-31T20:05:22.893Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.943 34.093 1499.3018 20:05:01.31M 2015-10-31T20:05:23.098Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.943 34.092 1499.3019 20:05:01.50M 2015-10-31T20:05:23.298Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.943 34.092 1499.3013 20:05:01.70M 2015-10-31T20:05:23.531Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.942 34.092 1499.3002 20:05:01.90M 2015-10-31T20:05:23.728Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.943 34.092 1499.3002 20:05:02.12M 2015-10-31T20:05:23.912Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.943 34.093 1499.3014 20:05:02.34M 2015-10-31T20:05:24.113Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.943 34.093 1499.3011 20:05:02.52M 2015-10-31T20:05:24.317Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.944 34.093 1499.3022 20:05:02.72M 2015-10-31T20:05:24.522Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.944 34.093 1499.3026 20:05:02.92M 2015-10-31T20:05:24.722Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.944 34.094 1499.3030 20:05:03.14M 2015-10-31T20:05:24.922Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.944 34.094 1499.3030 20:05:03.34M 2015-10-31T20:05:25.128Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.945 34.094 1499.3029 20:05:03.53M 2015-10-31T20:05:25.334Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.945 34.094 1499.3038 20:05:03.73M 2015-10-31T20:05:25.538Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3051 20:05:03.93M 2015-10-31T20:05:25.738Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.949 34.097 1499.3080 20:05:04.15M 2015-10-31T20:05:25.943Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.949 34.097 1499.3088 20:05:04.35M 2015-10-31T20:05:26.143Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.093 1499.3042 20:05:04.55M 2015-10-31T20:05:26.343Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.944 34.093 1499.3043 20:05:04.75M 2015-10-31T20:05:26.548Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.944 34.092 1499.3046 20:05:04.95M 2015-10-31T20:05:26.753Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.091 1499.3032 20:05:05.17M 2015-10-31T20:05:26.953Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.943 34.091 1499.3018 20:05:05.36M 2015-10-31T20:05:27.158Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.943 34.091 1499.3019 20:05:05.56M 2015-10-31T20:05:27.363Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.092 1499.3010 20:05:05.76M 2015-10-31T20:05:27.568Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.943 34.092 1499.3003 20:05:05.96M 2015-10-31T20:05:27.768Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.944 34.093 1499.2998 20:05:06.18M 2015-10-31T20:05:27.968Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.945 34.094 1499.3009 20:05:06.38M 2015-10-31T20:05:28.193Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.945 34.094 1499.3015 20:05:06.58M 2015-10-31T20:05:28.378Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.945 34.094 1499.3016 20:05:06.79M 2015-10-31T20:05:28.583Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.945 34.094 1499.3015 20:05:07.00M 2015-10-31T20:05:28.783Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.946 34.095 1499.3014 20:05:07.20M 2015-10-31T20:05:28.988Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.946 34.096 1499.3014 20:05:07.39M 2015-10-31T20:05:29.193Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.946 34.096 1499.3011 20:05:07.60M 2015-10-31T20:05:29.388Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.947 34.096 1499.3013 20:05:07.80M 2015-10-31T20:05:29.598Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.947 34.097 1499.3015 20:05:08.01M 2015-10-31T20:05:29.798Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.948 34.097 1499.3029 20:05:08.21M 2015-10-31T20:05:30.003Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.948 34.097 1499.3022 20:05:08.41M 2015-10-31T20:05:30.203Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.947 34.097 1499.3020 20:05:08.61M 2015-10-31T20:05:30.408Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.948 34.097 1499.3025 20:05:08.81M 2015-10-31T20:05:30.613Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.948 34.098 1499.3033 20:05:09.03M 2015-10-31T20:05:30.813Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.947 34.097 1499.3032 20:05:09.23M 2015-10-31T20:05:31.013Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.950 34.100 1499.3073 20:05:09.43M 2015-10-31T20:05:31.218Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.950 34.099 1499.3076 20:05:09.62M 2015-10-31T20:05:31.451Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.950 34.099 1499.3080 20:05:09.82M 2015-10-31T20:05:31.628Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.950 34.099 1499.3088 20:05:10.04M 2015-10-31T20:05:31.828Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.950 34.099 1499.3081 20:05:10.24M 2015-10-31T20:05:32.033Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.948 34.097 1499.3064 20:05:10.44M 2015-10-31T20:05:32.238Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.946 34.095 1499.3040 20:05:10.64M 2015-10-31T20:05:32.438Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.942 34.091 1499.2987 20:05:10.84M 2015-10-31T20:05:32.658Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.941 34.091 1499.2985 20:05:11.06M 2015-10-31T20:05:32.843Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.941 34.090 1499.2980 20:05:11.27M 2015-10-31T20:05:33.048Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.940 34.090 1499.2977 20:05:11.46M 2015-10-31T20:05:33.254Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.939 34.089 1499.2972 20:05:11.65M 2015-10-31T20:05:33.454Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.938 34.088 1499.2965 20:05:11.85M 2015-10-31T20:05:33.658Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.937 34.087 1499.2955 20:05:12.07M 2015-10-31T20:05:33.858Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.936 34.085 1499.2944 20:05:12.27M 2015-10-31T20:05:34.063Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.935 34.085 1499.2939 20:05:12.47M 2015-10-31T20:05:34.268Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.935 34.085 1499.2930 20:05:12.67M 2015-10-31T20:05:34.468Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.936 34.086 1499.2939 20:05:12.87M 2015-10-31T20:05:34.668Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.937 34.087 1499.2953 20:05:13.09M 2015-10-31T20:05:34.891Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.938 34.088 1499.2965 20:05:13.28M 2015-10-31T20:05:35.078Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.939 34.089 1499.2970 20:05:13.49M 2015-10-31T20:05:35.278Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.939 34.089 1499.2977 20:05:13.68M 2015-10-31T20:05:35.483Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.939 34.089 1499.2988 20:05:13.88M 2015-10-31T20:05:35.688Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.939 34.088 1499.2982 20:05:14.10M 2015-10-31T20:05:35.888Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.944 34.093 1499.3043 20:05:14.30M 2015-10-31T20:05:36.093Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.945 34.094 1499.3048 20:05:14.50M 2015-10-31T20:05:36.307Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.945 34.094 1499.3038 20:05:14.70M 2015-10-31T20:05:36.532Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.944 34.094 1499.3031 20:05:14.90M 2015-10-31T20:05:36.703Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.944 34.093 1499.3025 20:05:15.12M 2015-10-31T20:05:36.908Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.938 34.088 1499.2950 20:05:15.32M 2015-10-31T20:05:37.123Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.937 34.087 1499.2946 20:05:15.52M 2015-10-31T20:05:37.313Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.936 34.087 1499.2920 20:05:15.73M 2015-10-31T20:05:37.513Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.936 34.086 1499.2914 20:05:15.91M 2015-10-31T20:05:37.718Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.935 34.085 1499.2909 20:05:16.13M 2015-10-31T20:05:37.918Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.084 1499.2904 20:05:16.33M 2015-10-31T20:05:38.123Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.933 34.083 1499.2891 20:05:16.53M 2015-10-31T20:05:38.323Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.932 34.082 1499.2878 20:05:16.73M 2015-10-31T20:05:38.528Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.932 34.082 1499.2881 20:05:16.93M 2015-10-31T20:05:38.734Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.932 34.082 1499.2869 20:05:17.14M 2015-10-31T20:05:38.933Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.931 34.082 1499.2864 20:05:17.34M 2015-10-31T20:05:39.138Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.936 34.087 1499.2916 20:05:17.54M 2015-10-31T20:05:39.343Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.934 34.085 1499.2894 20:05:17.74M 2015-10-31T20:05:39.548Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.084 1499.2892 20:05:17.94M 2015-10-31T20:05:39.748Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.919 34.070 1499.2740 20:05:18.16M 2015-10-31T20:05:39.948Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.069 1499.2729 20:05:18.36M 2015-10-31T20:05:40.153Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.917 34.067 1499.2711 20:05:18.56M 2015-10-31T20:05:40.358Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.066 1499.2708 20:05:18.76M 2015-10-31T20:05:40.558Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.902 34.052 1499.2556 20:05:18.96M 2015-10-31T20:05:40.763Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.901 34.051 1499.2546 20:05:19.17M 2015-10-31T20:05:40.968Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.900 34.050 1499.2538 20:05:19.37M 2015-10-31T20:05:41.173Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.892 34.042 1499.2449 20:05:19.58M 2015-10-31T20:05:41.368Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.894 34.045 1499.2483 20:05:19.78M 2015-10-31T20:05:41.593Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2485 20:05:19.97M 2015-10-31T20:05:41.778Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.896 34.046 1499.2488 20:05:20.21M 2015-10-31T20:05:41.983Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.897 34.047 1499.2494 20:05:20.39M 2015-10-31T20:05:42.178Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.893 34.044 1499.2467 20:05:20.59M 2015-10-31T20:05:42.389Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.893 34.044 1499.2468 20:05:20.78M 2015-10-31T20:05:42.589Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.893 34.044 1499.2455 20:05:21.01M 2015-10-31T20:05:42.793Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.892 34.043 1499.2443 20:05:21.21M 2015-10-31T20:05:43.001Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.892 34.043 1499.2446 20:05:21.41M 2015-10-31T20:05:43.198Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.889 34.040 1499.2405 20:05:21.60M 2015-10-31T20:05:43.398Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.892 34.043 1499.2435 20:05:21.80M 2015-10-31T20:05:43.603Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.892 34.043 1499.2441 20:05:22.02M 2015-10-31T20:05:43.808Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.893 34.044 1499.2441 20:05:22.22M 2015-10-31T20:05:44.014Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.892 34.044 1499.2433 20:05:22.42M 2015-10-31T20:05:44.213Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.892 34.044 1499.2421 20:05:22.62M 2015-10-31T20:05:44.418Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.893 34.045 1499.2424 20:05:22.82M 2015-10-31T20:05:44.618Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.894 34.045 1499.2434 20:05:23.04M 2015-10-31T20:05:44.823Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.903 34.054 1499.2533 20:05:23.23M 2015-10-31T20:05:45.023Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.904 34.055 1499.2544 20:05:23.44M 2015-10-31T20:05:45.228Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.056 1499.2563 20:05:23.63M 2015-10-31T20:05:45.433Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.906 34.057 1499.2579 20:05:23.83M 2015-10-31T20:05:45.638Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.902 34.053 1499.2539 20:05:24.05M 2015-10-31T20:05:45.839Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.899 34.050 1499.2521 20:05:24.25M 2015-10-31T20:05:46.058Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.896 34.047 1499.2494 20:05:24.45M 2015-10-31T20:05:46.243Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.896 34.047 1499.2487 20:05:24.67M 2015-10-31T20:05:46.448Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.895 34.046 1499.2477 20:05:24.85M 2015-10-31T20:05:46.685Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.895 34.046 1499.2468 20:05:25.07M 2015-10-31T20:05:46.854Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.902 34.052 1499.2552 20:05:25.27M 2015-10-31T20:05:47.058Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.904 34.054 1499.2579 20:05:25.46M 2015-10-31T20:05:47.259Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.903 34.053 1499.2582 20:05:25.66M 2015-10-31T20:05:47.459Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.902 34.052 1499.2578 20:05:25.86M 2015-10-31T20:05:47.664Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.901 34.051 1499.2568 20:05:26.08M 2015-10-31T20:05:47.869Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.902 34.052 1499.2581 20:05:26.28M 2015-10-31T20:05:48.069Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.902 34.052 1499.2583 20:05:26.48M 2015-10-31T20:05:48.274Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.053 1499.2581 20:05:26.68M 2015-10-31T20:05:48.479Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.903 34.053 1499.2592 20:05:26.88M 2015-10-31T20:05:48.679Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.903 34.053 1499.2584 20:05:27.10M 2015-10-31T20:05:48.884Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.906 34.056 1499.2622 20:05:27.30M 2015-10-31T20:05:49.089Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.906 34.056 1499.2621 20:05:27.50M 2015-10-31T20:05:49.289Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.911 34.061 1499.2682 20:05:27.69M 2015-10-31T20:05:49.489Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.912 34.062 1499.2692 20:05:27.89M 2015-10-31T20:05:49.694Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.914 34.063 1499.2716 20:05:28.11M 2015-10-31T20:05:49.894Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.915 34.064 1499.2737 20:05:28.31M 2015-10-31T20:05:50.104Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.916 34.065 1499.2755 20:05:28.51M 2015-10-31T20:05:50.304Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.917 34.065 1499.2769 20:05:28.71M 2015-10-31T20:05:50.524Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.918 34.067 1499.2783 20:05:28.91M 2015-10-31T20:05:50.714Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.920 34.068 1499.2809 20:05:29.14M 2015-10-31T20:05:50.914Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.920 34.069 1499.2826 20:05:29.33M 2015-10-31T20:05:51.119Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.920 34.069 1499.2823 20:05:29.52M 2015-10-31T20:05:51.331Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.920 34.069 1499.2816 20:05:29.72M 2015-10-31T20:05:51.524Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.922 34.071 1499.2837 20:05:29.92M 2015-10-31T20:05:51.724Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.922 34.071 1499.2833 20:05:30.14M 2015-10-31T20:05:51.929Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.922 34.071 1499.2830 20:05:30.34M 2015-10-31T20:05:52.134Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2820 20:05:30.54M 2015-10-31T20:05:52.339Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.920 34.068 1499.2811 20:05:30.74M 2015-10-31T20:05:52.539Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.923 34.071 1499.2843 20:05:30.94M 2015-10-31T20:05:52.744Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.923 34.071 1499.2837 20:05:31.15M 2015-10-31T20:05:52.944Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.922 34.071 1499.2837 20:05:31.36M 2015-10-31T20:05:53.149Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.921 34.070 1499.2810 20:05:31.55M 2015-10-31T20:05:53.371Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.921 34.070 1499.2815 20:05:31.75M 2015-10-31T20:05:53.571Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.921 34.070 1499.2806 20:05:31.95M 2015-10-31T20:05:53.759Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.920 34.069 1499.2799 20:05:32.17M 2015-10-31T20:05:53.971Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.919 34.068 1499.2788 20:05:32.37M 2015-10-31T20:05:54.164Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.918 34.067 1499.2767 20:05:32.57M 2015-10-31T20:05:54.364Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.921 34.070 1499.2806 20:05:32.77M 2015-10-31T20:05:54.569Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.918 34.067 1499.2765 20:05:32.97M 2015-10-31T20:05:54.774Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2776 20:05:33.19M 2015-10-31T20:05:54.989Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.920 34.070 1499.2778 20:05:33.39M 2015-10-31T20:05:55.179Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.931 34.080 1499.2887 20:05:33.60M 2015-10-31T20:05:55.379Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.932 34.081 1499.2888 20:05:33.78M 2015-10-31T20:05:55.584Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.083 1499.2897 20:05:34.00M 2015-10-31T20:05:55.784Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.932 34.082 1499.2881 20:05:34.20M 2015-10-31T20:05:55.989Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.934 34.084 1499.2883 20:05:34.40M 2015-10-31T20:05:56.189Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.934 34.084 1499.2891 20:05:34.60M 2015-10-31T20:05:56.394Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.935 34.084 1499.2894 20:05:34.79M 2015-10-31T20:05:56.599Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.935 34.085 1499.2893 20:05:35.02M 2015-10-31T20:05:56.804Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.078 1499.2809 20:05:35.22M 2015-10-31T20:05:57.004Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.925 34.076 1499.2782 20:05:35.42M 2015-10-31T20:05:57.209Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.926 34.077 1499.2784 20:05:35.61M 2015-10-31T20:05:57.411Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.928 34.078 1499.2791 20:05:35.81M 2015-10-31T20:05:57.614Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.929 34.079 1499.2799 20:05:36.03M 2015-10-31T20:05:57.851Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.929 34.080 1499.2803 20:05:36.23M 2015-10-31T20:05:58.019Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.930 34.080 1499.2806 20:05:36.43M 2015-10-31T20:05:58.219Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.930 34.081 1499.2820 20:05:36.63M 2015-10-31T20:05:58.424Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.931 34.081 1499.2831 20:05:36.82M 2015-10-31T20:05:58.629Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.925 34.075 1499.2756 20:05:37.04M 2015-10-31T20:05:58.834Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.924 34.075 1499.2751 20:05:37.24M 2015-10-31T20:05:59.034Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.922 34.073 1499.2727 20:05:37.44M 2015-10-31T20:05:59.239Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.922 34.073 1499.2721 20:05:37.64M 2015-10-31T20:05:59.459Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.922 34.074 1499.2722 20:05:37.84M 2015-10-31T20:05:59.644Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.932 34.083 1499.2831 20:05:38.08M 2015-10-31T20:05:59.844Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.931 34.082 1499.2816 20:05:38.26M 2015-10-31T20:06:00.049Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.929 34.081 1499.2798 20:05:38.46M 2015-10-31T20:06:00.254Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.927 34.079 1499.2783 20:05:38.66M 2015-10-31T20:06:00.459Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.924 34.076 1499.2758 20:05:38.86M 2015-10-31T20:06:00.659Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.924 34.075 1499.2759 20:05:39.08M 2015-10-31T20:06:00.859Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.927 34.078 1499.2817 20:05:39.28M 2015-10-31T20:06:01.064Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.927 34.078 1499.2821 20:05:39.47M 2015-10-31T20:06:01.269Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.926 34.077 1499.2817 20:05:39.67M 2015-10-31T20:06:01.469Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.925 34.076 1499.2816 20:05:39.87M 2015-10-31T20:06:01.674Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.925 34.075 1499.2822 20:05:40.09M 2015-10-31T20:06:01.879Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.926 34.075 1499.2842 20:05:40.29M 2015-10-31T20:06:02.091Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.926 34.075 1499.2852 20:05:40.49M 2015-10-31T20:06:02.284Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.926 34.075 1499.2848 20:05:40.69M 2015-10-31T20:06:02.484Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.924 34.073 1499.2847 20:05:40.89M 2015-10-31T20:06:02.689Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.924 34.073 1499.2847 20:05:41.10M 2015-10-31T20:06:02.908Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.924 34.072 1499.2854 20:05:41.30M 2015-10-31T20:06:03.094Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.924 34.072 1499.2863 20:05:41.50M 2015-10-31T20:06:03.299Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.923 34.071 1499.2853 20:05:41.70M 2015-10-31T20:06:03.499Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.922 34.070 1499.2839 20:05:41.90M 2015-10-31T20:06:03.704Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.921 34.069 1499.2836 20:05:42.12M 2015-10-31T20:06:03.924Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.920 34.068 1499.2817 20:05:42.32M 2015-10-31T20:06:04.109Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.923 34.070 1499.2845 20:05:42.53M 2015-10-31T20:06:04.314Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.923 34.072 1499.2843 20:05:42.72M 2015-10-31T20:06:04.514Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.924 34.072 1499.2837 20:05:42.92M 2015-10-31T20:06:04.720Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.925 34.074 1499.2848 20:05:43.13M 2015-10-31T20:06:04.924Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.924 34.073 1499.2832 20:05:43.33M 2015-10-31T20:06:05.124Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.924 34.073 1499.2825 20:05:43.53M 2015-10-31T20:06:05.329Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.073 1499.2823 20:05:43.73M 2015-10-31T20:06:05.535Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.068 1499.2750 20:05:43.93M 2015-10-31T20:06:05.734Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.918 34.067 1499.2728 20:05:44.15M 2015-10-31T20:06:05.939Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.916 34.066 1499.2709 20:05:44.35M 2015-10-31T20:06:06.139Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2690 20:05:44.55M 2015-10-31T20:06:06.344Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.915 34.066 1499.2676 20:05:44.75M 2015-10-31T20:06:06.549Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.921 34.072 1499.2737 20:05:44.95M 2015-10-31T20:06:06.749Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.923 34.073 1499.2755 20:05:45.17M 2015-10-31T20:06:06.954Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.921 34.071 1499.2747 20:05:45.36M 2015-10-31T20:06:07.159Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.919 34.070 1499.2732 20:05:45.56M 2015-10-31T20:06:07.359Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2701 20:05:45.76M 2015-10-31T20:06:07.564Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2701 20:05:45.96M 2015-10-31T20:06:07.764Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.923 34.073 1499.2778 20:05:46.18M 2015-10-31T20:06:07.969Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.924 34.074 1499.2784 20:05:46.38M 2015-10-31T20:06:08.169Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.923 34.073 1499.2778 20:05:46.58M 2015-10-31T20:06:08.390Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.922 34.072 1499.2762 20:05:46.78M 2015-10-31T20:06:08.575Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.920 34.070 1499.2739 20:05:47.01M 2015-10-31T20:06:08.779Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.070 1499.2747 20:05:47.19M 2015-10-31T20:06:09.003Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.920 34.070 1499.2755 20:05:47.39M 2015-10-31T20:06:09.184Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.071 1499.2775 20:05:47.59M 2015-10-31T20:06:09.389Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.071 1499.2782 20:05:47.79M 2015-10-31T20:06:09.590Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.066 1499.2726 20:05:48.01M 2015-10-31T20:06:09.794Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.915 34.065 1499.2708 20:05:48.21M 2015-10-31T20:06:10.000Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.914 34.065 1499.2694 20:05:48.41M 2015-10-31T20:06:10.204Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.068 1499.2733 20:05:48.61M 2015-10-31T20:06:10.404Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.069 1499.2745 20:05:48.81M 2015-10-31T20:06:10.609Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.918 34.068 1499.2740 20:05:49.02M 2015-10-31T20:06:10.815Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2651 20:05:49.23M 2015-10-31T20:06:11.015Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.912 34.062 1499.2704 20:05:49.43M 2015-10-31T20:06:11.215Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.914 34.063 1499.2720 20:05:49.62M 2015-10-31T20:06:11.420Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.916 34.065 1499.2743 20:05:49.82M 2015-10-31T20:06:11.624Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.917 34.066 1499.2765 20:05:50.04M 2015-10-31T20:06:11.825Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.919 34.068 1499.2783 20:05:50.24M 2015-10-31T20:06:12.025Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.920 34.069 1499.2791 20:05:50.44M 2015-10-31T20:06:12.230Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.068 1499.2765 20:05:50.63M 2015-10-31T20:06:12.435Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.068 1499.2766 20:05:50.84M 2015-10-31T20:06:12.640Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.919 34.068 1499.2764 20:05:51.06M 2015-10-31T20:06:12.855Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2748 20:05:51.25M 2015-10-31T20:06:13.040Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.918 34.067 1499.2739 20:05:51.47M 2015-10-31T20:06:13.245Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.066 1499.2725 20:05:51.65M 2015-10-31T20:06:13.445Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.915 34.065 1499.2711 20:05:51.85M 2015-10-31T20:06:13.655Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.914 34.064 1499.2697 20:05:52.07M 2015-10-31T20:06:13.860Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.914 34.064 1499.2678 20:05:52.27M 2015-10-31T20:06:14.060Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2684 20:05:52.47M 2015-10-31T20:06:14.265Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2683 20:05:52.67M 2015-10-31T20:06:14.465Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2684 20:05:52.87M 2015-10-31T20:06:14.665Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2682 20:05:53.09M 2015-10-31T20:06:14.870Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.916 34.066 1499.2689 20:05:53.28M 2015-10-31T20:06:15.075Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.917 34.067 1499.2704 20:05:53.48M 2015-10-31T20:06:15.275Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.918 34.069 1499.2715 20:05:53.68M 2015-10-31T20:06:15.480Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.919 34.070 1499.2727 20:05:53.88M 2015-10-31T20:06:15.680Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.920 34.070 1499.2738 20:05:54.10M 2015-10-31T20:06:15.885Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.920 34.071 1499.2747 20:05:54.30M 2015-10-31T20:06:16.090Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.921 34.071 1499.2744 20:05:54.50M 2015-10-31T20:06:16.295Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.916 34.066 1499.2692 20:05:54.70M 2015-10-31T20:06:16.495Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.916 34.067 1499.2701 20:05:54.90M 2015-10-31T20:06:16.700Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.917 34.068 1499.2706 20:05:55.12M 2015-10-31T20:06:16.900Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.919 34.069 1499.2725 20:05:55.31M 2015-10-31T20:06:17.105Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.920 34.070 1499.2739 20:05:55.51M 2015-10-31T20:06:17.325Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.921 34.071 1499.2745 20:05:55.71M 2015-10-31T20:06:17.510Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.921 34.071 1499.2756 20:05:55.93M 2015-10-31T20:06:17.715Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.921 34.071 1499.2767 20:05:56.13M 2015-10-31T20:06:17.915Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.924 34.074 1499.2795 20:05:56.33M 2015-10-31T20:06:18.120Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.923 34.073 1499.2797 20:05:56.53M 2015-10-31T20:06:18.325Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2804 20:05:56.73M 2015-10-31T20:06:18.525Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.924 34.073 1499.2809 20:05:56.93M 2015-10-31T20:06:18.730Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.923 34.073 1499.2802 20:05:57.14M 2015-10-31T20:06:18.930Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.923 34.073 1499.2802 20:05:57.34M 2015-10-31T20:06:19.135Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.924 34.074 1499.2805 20:05:57.54M 2015-10-31T20:06:19.340Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.925 34.075 1499.2814 20:05:57.74M 2015-10-31T20:06:19.540Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.920 34.070 1499.2769 20:05:57.94M 2015-10-31T20:06:19.740Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.920 34.070 1499.2764 20:05:58.16M 2015-10-31T20:06:19.945Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.918 34.069 1499.2745 20:05:58.36M 2015-10-31T20:06:20.150Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.918 34.068 1499.2738 20:05:58.56M 2015-10-31T20:06:20.355Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.067 1499.2728 20:05:58.76M 2015-10-31T20:06:20.555Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2714 20:05:58.96M 2015-10-31T20:06:20.775Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.066 1499.2700 20:05:59.17M 2015-10-31T20:06:20.965Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.915 34.066 1499.2689 20:05:59.37M 2015-10-31T20:06:21.165Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.922 34.073 1499.2769 20:05:59.57M 2015-10-31T20:06:21.370Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.924 34.074 1499.2784 20:05:59.77M 2015-10-31T20:06:21.570Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.076 1499.2811 20:05:59.97M 2015-10-31T20:06:21.790Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.077 1499.2831 20:06:00.19M 2015-10-31T20:06:21.975Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.929 34.079 1499.2856 20:06:00.41M 2015-10-31T20:06:22.180Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.929 34.078 1499.2855 20:06:00.59M 2015-10-31T20:06:22.385Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.928 34.078 1499.2849 20:06:00.79M 2015-10-31T20:06:22.585Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.928 34.078 1499.2838 20:06:01.01M 2015-10-31T20:06:22.798Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.929 34.079 1499.2858 20:06:01.21M 2015-10-31T20:06:22.995Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.930 34.080 1499.2864 20:06:01.40M 2015-10-31T20:06:23.195Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.931 34.080 1499.2903 20:06:01.60M 2015-10-31T20:06:23.401Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2897 20:06:01.80M 2015-10-31T20:06:23.600Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2897 20:06:02.02M 2015-10-31T20:06:23.800Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.080 1499.2893 20:06:02.22M 2015-10-31T20:06:24.005Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2834 20:06:02.42M 2015-10-31T20:06:24.210Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.075 1499.2827 20:06:02.62M 2015-10-31T20:06:24.415Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.075 1499.2825 20:06:02.82M 2015-10-31T20:06:24.615Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2819 20:06:03.04M 2015-10-31T20:06:24.820Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.924 34.074 1499.2806 20:06:03.23M 2015-10-31T20:06:25.023Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.926 34.075 1499.2822 20:06:03.43M 2015-10-31T20:06:25.230Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.926 34.076 1499.2825 20:06:03.63M 2015-10-31T20:06:25.425Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.922 34.072 1499.2769 20:06:03.83M 2015-10-31T20:06:25.630Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.921 34.071 1499.2753 20:06:04.05M 2015-10-31T20:06:25.835Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.919 34.069 1499.2733 20:06:04.25M 2015-10-31T20:06:26.040Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.920 34.071 1499.2738 20:06:04.45M 2015-10-31T20:06:26.255Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2740 20:06:04.65M 2015-10-31T20:06:26.440Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.078 1499.2838 20:06:04.86M 2015-10-31T20:06:26.645Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.928 34.078 1499.2841 20:06:05.06M 2015-10-31T20:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.928 34.077 1499.2838 20:06:05.26M 2015-10-31T20:06:27.050Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.930 34.079 1499.2867 20:06:05.46M 2015-10-31T20:06:27.255Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2859 20:06:05.66M 2015-10-31T20:06:27.455Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2847 20:06:05.86M 2015-10-31T20:06:27.661Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2847 20:06:06.08M 2015-10-31T20:06:27.865Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.079 1499.2849 20:06:06.28M 2015-10-31T20:06:28.070Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.079 1499.2848 20:06:06.48M 2015-10-31T20:06:28.270Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.930 34.080 1499.2854 20:06:06.68M 2015-10-31T20:06:28.475Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.930 34.080 1499.2850 20:06:06.87M 2015-10-31T20:06:28.676Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.930 34.080 1499.2858 20:06:07.09M 2015-10-31T20:06:28.880Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.931 34.081 1499.2871 20:06:07.29M 2015-10-31T20:06:29.085Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2882 20:06:07.49M 2015-10-31T20:06:29.285Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.932 34.082 1499.2889 20:06:07.69M 2015-10-31T20:06:29.490Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.931 34.081 1499.2881 20:06:07.89M 2015-10-31T20:06:29.690Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.931 34.081 1499.2869 20:06:08.11M 2015-10-31T20:06:29.895Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.930 34.080 1499.2864 20:06:08.31M 2015-10-31T20:06:30.100Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.929 34.079 1499.2870 20:06:08.51M 2015-10-31T20:06:30.300Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.929 34.079 1499.2863 20:06:08.71M 2015-10-31T20:06:30.500Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.928 34.078 1499.2863 20:06:08.91M 2015-10-31T20:06:30.725Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.928 34.078 1499.2859 20:06:09.12M 2015-10-31T20:06:30.910Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.928 34.077 1499.2867 20:06:09.34M 2015-10-31T20:06:31.110Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.928 34.077 1499.2874 20:06:09.52M 2015-10-31T20:06:31.315Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.928 34.076 1499.2880 20:06:09.72M 2015-10-31T20:06:31.520Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.928 34.077 1499.2877 20:06:09.92M 2015-10-31T20:06:31.725Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.929 34.077 1499.2893 20:06:10.14M 2015-10-31T20:06:31.925Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.924 34.072 1499.2836 20:06:10.34M 2015-10-31T20:06:32.130Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.926 34.075 1499.2865 20:06:10.54M 2015-10-31T20:06:32.335Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.928 34.077 1499.2878 20:06:10.74M 2015-10-31T20:06:32.535Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.079 1499.2914 20:06:10.94M 2015-10-31T20:06:32.741Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.079 1499.2916 20:06:11.15M 2015-10-31T20:06:32.941Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.931 34.079 1499.2921 20:06:11.35M 2015-10-31T20:06:33.146Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.931 34.080 1499.2924 20:06:11.55M 2015-10-31T20:06:33.351Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.932 34.080 1499.2926 20:06:11.75M 2015-10-31T20:06:33.551Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.081 1499.2919 20:06:11.95M 2015-10-31T20:06:33.756Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.081 1499.2924 20:06:12.17M 2015-10-31T20:06:33.961Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.081 1499.2921 20:06:12.37M 2015-10-31T20:06:34.160Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.931 34.079 1499.2915 20:06:12.57M 2015-10-31T20:06:34.360Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.930 34.078 1499.2903 20:06:12.77M 2015-10-31T20:06:34.565Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.929 34.077 1499.2894 20:06:12.96M 2015-10-31T20:06:34.770Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.076 1499.2881 20:06:13.18M 2015-10-31T20:06:34.971Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.930 34.078 1499.2896 20:06:13.38M 2015-10-31T20:06:35.191Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.079 1499.2889 20:06:13.58M 2015-10-31T20:06:35.376Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.080 1499.2886 20:06:13.80M 2015-10-31T20:06:35.581Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.932 34.081 1499.2888 20:06:14.00M 2015-10-31T20:06:35.786Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2899 20:06:14.20M 2015-10-31T20:06:35.986Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.083 1499.2919 20:06:14.40M 2015-10-31T20:06:36.191Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.083 1499.2911 20:06:14.60M 2015-10-31T20:06:36.391Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.083 1499.2915 20:06:14.80M 2015-10-31T20:06:36.596Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.082 1499.2914 20:06:15.01M 2015-10-31T20:06:36.801Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.082 1499.2916 20:06:15.21M 2015-10-31T20:06:37.006Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.081 1499.2913 20:06:15.41M 2015-10-31T20:06:37.206Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.080 1499.2893 20:06:15.61M 2015-10-31T20:06:37.407Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.929 34.078 1499.2871 20:06:15.81M 2015-10-31T20:06:37.611Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.928 34.077 1499.2852 20:06:16.03M 2015-10-31T20:06:37.811Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.077 1499.2848 20:06:16.23M 2015-10-31T20:06:38.016Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.077 1499.2849 20:06:16.43M 2015-10-31T20:06:38.221Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.924 34.073 1499.2814 20:06:16.63M 2015-10-31T20:06:38.426Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2817 20:06:16.82M 2015-10-31T20:06:38.626Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.072 1499.2827 20:06:17.05M 2015-10-31T20:06:38.826Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.073 1499.2832 20:06:17.24M 2015-10-31T20:06:39.031Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.073 1499.2839 20:06:17.44M 2015-10-31T20:06:39.231Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2789 20:06:17.64M 2015-10-31T20:06:39.436Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2783 20:06:17.84M 2015-10-31T20:06:39.656Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.920 34.069 1499.2776 20:06:18.06M 2015-10-31T20:06:39.841Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.070 1499.2786 20:06:18.28M 2015-10-31T20:06:40.046Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.071 1499.2788 20:06:18.46M 2015-10-31T20:06:40.251Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.922 34.072 1499.2781 20:06:18.66M 2015-10-31T20:06:40.456Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.922 34.073 1499.2781 20:06:18.85M 2015-10-31T20:06:40.656Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2792 20:06:19.08M 2015-10-31T20:06:40.861Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.925 34.075 1499.2811 20:06:19.27M 2015-10-31T20:06:41.061Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.925 34.075 1499.2817 20:06:19.47M 2015-10-31T20:06:41.268Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.924 34.074 1499.2819 20:06:19.67M 2015-10-31T20:06:41.466Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.927 34.077 1499.2842 20:06:19.87M 2015-10-31T20:06:41.671Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2837 20:06:20.09M 2015-10-31T20:06:41.876Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.081 1499.2881 20:06:20.29M 2015-10-31T20:06:42.076Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.929 34.079 1499.2849 20:06:20.49M 2015-10-31T20:06:42.281Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.928 34.078 1499.2841 20:06:20.69M 2015-10-31T20:06:42.486Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.928 34.078 1499.2832 20:06:20.88M 2015-10-31T20:06:42.686Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2877 20:06:21.10M 2015-10-31T20:06:42.891Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.933 34.082 1499.2883 20:06:21.30M 2015-10-31T20:06:43.091Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2852 20:06:21.50M 2015-10-31T20:06:43.296Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.929 34.079 1499.2848 20:06:21.70M 2015-10-31T20:06:43.501Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.929 34.078 1499.2848 20:06:21.90M 2015-10-31T20:06:43.701Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.078 1499.2850 20:06:22.12M 2015-10-31T20:06:43.906Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2847 20:06:22.32M 2015-10-31T20:06:44.126Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.078 1499.2842 20:06:22.52M 2015-10-31T20:06:44.311Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.927 34.077 1499.2837 20:06:22.73M 2015-10-31T20:06:44.516Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.077 1499.2836 20:06:22.92M 2015-10-31T20:06:44.716Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.077 1499.2843 20:06:23.13M 2015-10-31T20:06:44.921Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.928 34.078 1499.2850 20:06:23.33M 2015-10-31T20:06:45.121Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.928 34.078 1499.2858 20:06:23.53M 2015-10-31T20:06:45.326Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.929 34.078 1499.2870 20:06:23.73M 2015-10-31T20:06:45.531Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.930 34.079 1499.2874 20:06:23.93M 2015-10-31T20:06:45.731Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.075 1499.2833 20:06:24.15M 2015-10-31T20:06:45.936Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.925 34.074 1499.2819 20:06:24.35M 2015-10-31T20:06:46.137Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.074 1499.2816 20:06:24.55M 2015-10-31T20:06:46.341Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2811 20:06:24.74M 2015-10-31T20:06:46.546Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2805 20:06:24.95M 2015-10-31T20:06:46.746Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2806 20:06:25.16M 2015-10-31T20:06:46.951Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.924 34.074 1499.2816 20:06:25.36M 2015-10-31T20:06:47.151Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.925 34.074 1499.2822 20:06:25.56M 2015-10-31T20:06:47.356Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.925 34.074 1499.2834 20:06:25.76M 2015-10-31T20:06:47.561Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.926 34.075 1499.2850 20:06:25.96M 2015-10-31T20:06:47.761Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.928 34.076 1499.2865 20:06:26.18M 2015-10-31T20:06:47.966Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.077 1499.2875 20:06:26.38M 2015-10-31T20:06:48.166Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.077 1499.2876 20:06:26.58M 2015-10-31T20:06:48.371Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.078 1499.2880 20:06:26.78M 2015-10-31T20:06:48.586Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.080 1499.2891 20:06:26.97M 2015-10-31T20:06:48.776Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.932 34.081 1499.2887 20:06:27.21M 2015-10-31T20:06:48.981Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.931 34.081 1499.2870 20:06:27.39M 2015-10-31T20:06:49.181Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.931 34.081 1499.2871 20:06:27.59M 2015-10-31T20:06:49.386Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.080 1499.2860 20:06:27.79M 2015-10-31T20:06:49.591Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2855 20:06:28.01M 2015-10-31T20:06:49.796Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.078 1499.2844 20:06:28.21M 2015-10-31T20:06:49.996Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2866 20:06:28.41M 2015-10-31T20:06:50.201Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2874 20:06:28.61M 2015-10-31T20:06:50.401Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.930 34.079 1499.2866 20:06:28.81M 2015-10-31T20:06:50.606Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.930 34.079 1499.2859 20:06:29.02M 2015-10-31T20:06:50.806Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.074 1499.2798 20:06:29.22M 2015-10-31T20:06:51.011Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.924 34.074 1499.2792 20:06:29.42M 2015-10-31T20:06:51.211Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.924 34.074 1499.2787 20:06:29.62M 2015-10-31T20:06:51.416Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.930 34.079 1499.2852 20:06:29.82M 2015-10-31T20:06:51.621Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.930 34.079 1499.2872 20:06:30.04M 2015-10-31T20:06:51.822Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.930 34.079 1499.2872 20:06:30.24M 2015-10-31T20:06:52.029Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.078 1499.2864 20:06:30.44M 2015-10-31T20:06:52.226Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.078 1499.2863 20:06:30.64M 2015-10-31T20:06:52.431Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.929 34.078 1499.2861 20:06:30.83M 2015-10-31T20:06:52.632Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2864 20:06:31.05M 2015-10-31T20:06:52.841Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2863 20:06:31.25M 2015-10-31T20:06:53.057Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.930 34.079 1499.2866 20:06:31.45M 2015-10-31T20:06:53.241Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.930 34.080 1499.2871 20:06:31.67M 2015-10-31T20:06:53.446Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.081 1499.2887 20:06:31.85M 2015-10-31T20:06:53.651Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.929 34.079 1499.2866 20:06:32.07M 2015-10-31T20:06:53.851Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.928 34.078 1499.2852 20:06:32.27M 2015-10-31T20:06:54.056Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.926 34.076 1499.2827 20:06:32.47M 2015-10-31T20:06:54.258Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.907 34.058 1499.2617 20:06:32.67M 2015-10-31T20:06:54.461Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.906 34.057 1499.2601 20:06:32.86M 2015-10-31T20:06:54.662Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.905 34.056 1499.2590 20:06:33.08M 2015-10-31T20:06:54.866Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.904 34.056 1499.2584 20:06:33.28M 2015-10-31T20:06:55.071Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.904 34.055 1499.2583 20:06:33.48M 2015-10-31T20:06:55.271Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.902 34.054 1499.2571 20:06:33.68M 2015-10-31T20:06:55.477Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.901 34.053 1499.2562 20:06:33.88M 2015-10-31T20:06:55.681Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.901 34.052 1499.2552 20:06:34.10M 2015-10-31T20:06:55.886Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.901 34.052 1499.2554 20:06:34.30M 2015-10-31T20:06:56.086Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.901 34.053 1499.2557 20:06:34.50M 2015-10-31T20:06:56.286Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.061 1499.2664 20:06:34.69M 2015-10-31T20:06:56.492Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.910 34.061 1499.2659 20:06:34.89M 2015-10-31T20:06:56.697Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.062 1499.2659 20:06:35.12M 2015-10-31T20:06:56.897Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.063 1499.2667 20:06:35.31M 2015-10-31T20:06:57.101Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.912 34.063 1499.2673 20:06:35.51M 2015-10-31T20:06:57.306Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.913 34.063 1499.2679 20:06:35.71M 2015-10-31T20:06:57.527Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.913 34.064 1499.2689 20:06:35.91M 2015-10-31T20:06:57.712Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.918 34.068 1499.2738 20:06:36.15M 2015-10-31T20:06:57.912Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.918 34.069 1499.2738 20:06:36.33M 2015-10-31T20:06:58.117Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.920 34.069 1499.2756 20:06:36.53M 2015-10-31T20:06:58.322Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.070 1499.2762 20:06:36.73M 2015-10-31T20:06:58.522Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.921 34.071 1499.2755 20:06:36.92M 2015-10-31T20:06:58.727Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.922 34.072 1499.2765 20:06:37.14M 2015-10-31T20:06:58.927Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.923 34.073 1499.2776 20:06:37.34M 2015-10-31T20:06:59.132Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.923 34.073 1499.2788 20:06:37.54M 2015-10-31T20:06:59.332Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.922 34.073 1499.2761 20:06:37.74M 2015-10-31T20:06:59.537Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.923 34.073 1499.2758 20:06:37.94M 2015-10-31T20:06:59.742Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.922 34.073 1499.2744 20:06:38.16M 2015-10-31T20:06:59.942Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.930 34.080 1499.2836 20:06:38.36M 2015-10-31T20:07:00.147Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.931 34.081 1499.2842 20:06:38.56M 2015-10-31T20:07:00.347Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.930 34.081 1499.2815 20:06:38.76M 2015-10-31T20:07:00.552Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.929 34.080 1499.2798 20:06:38.95M 2015-10-31T20:07:00.757Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.928 34.079 1499.2786 20:06:39.17M 2015-10-31T20:07:00.962Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.928 34.079 1499.2787 20:06:39.37M 2015-10-31T20:07:01.162Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.922 34.073 1499.2715 20:06:39.57M 2015-10-31T20:07:01.367Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.921 34.072 1499.2706 20:06:39.77M 2015-10-31T20:07:01.567Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.924 34.075 1499.2754 20:06:39.97M 2015-10-31T20:07:01.772Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.925 34.075 1499.2758 20:06:40.19M 2015-10-31T20:07:01.992Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.925 34.076 1499.2766 20:06:40.38M 2015-10-31T20:07:02.177Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.926 34.077 1499.2783 20:06:40.60M 2015-10-31T20:07:02.382Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.926 34.077 1499.2805 20:06:40.79M 2015-10-31T20:07:02.582Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.927 34.077 1499.2816 20:06:41.01M 2015-10-31T20:07:02.787Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.928 34.077 1499.2828 20:06:41.20M 2015-10-31T20:07:02.992Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.928 34.078 1499.2838 20:06:41.40M 2015-10-31T20:07:03.192Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.928 34.077 1499.2843 20:06:41.60M 2015-10-31T20:07:03.397Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.927 34.076 1499.2843 20:06:41.80M 2015-10-31T20:07:03.602Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.926 34.076 1499.2845 20:06:42.02M 2015-10-31T20:07:03.804Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.926 34.076 1499.2837 20:06:42.22M 2015-10-31T20:07:04.007Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.076 1499.2844 20:06:42.42M 2015-10-31T20:07:04.207Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.927 34.076 1499.2847 20:06:42.62M 2015-10-31T20:07:04.412Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.926 34.076 1499.2854 20:06:42.82M 2015-10-31T20:07:04.612Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.927 34.076 1499.2856 20:06:43.03M 2015-10-31T20:07:04.817Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.927 34.076 1499.2865 20:06:43.23M 2015-10-31T20:07:05.022Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.927 34.076 1499.2864 20:06:43.43M 2015-10-31T20:07:05.222Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.927 34.076 1499.2863 20:06:43.63M 2015-10-31T20:07:05.427Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.927 34.077 1499.2853 20:06:43.83M 2015-10-31T20:07:05.634Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.923 34.073 1499.2806 20:06:44.05M 2015-10-31T20:07:05.832Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.922 34.072 1499.2789 20:06:44.25M 2015-10-31T20:07:06.037Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.922 34.072 1499.2788 20:06:44.45M 2015-10-31T20:07:06.237Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.927 34.076 1499.2842 20:06:44.65M 2015-10-31T20:07:06.457Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.927 34.077 1499.2850 20:06:44.84M 2015-10-31T20:07:06.642Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.928 34.078 1499.2855 20:06:45.08M 2015-10-31T20:07:06.847Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.929 34.078 1499.2864 20:06:45.26M 2015-10-31T20:07:07.047Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.930 34.079 1499.2872 20:06:45.46M 2015-10-31T20:07:07.252Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.930 34.080 1499.2867 20:06:45.66M 2015-10-31T20:07:07.457Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.930 34.080 1499.2865 20:06:45.86M 2015-10-31T20:07:07.657Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.931 34.081 1499.2867 20:06:46.08M 2015-10-31T20:07:07.862Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.930 34.080 1499.2864 20:06:46.28M 2015-10-31T20:07:08.067Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.083 1499.2898 20:06:46.47M 2015-10-31T20:07:08.267Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.934 34.084 1499.2919 20:06:46.68M 2015-10-31T20:07:08.472Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.935 34.085 1499.2935 20:06:46.87M 2015-10-31T20:07:08.672Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.088 1499.2976 20:06:47.09M 2015-10-31T20:07:08.877Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.938 34.088 1499.2955 20:06:47.29M 2015-10-31T20:07:09.082Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.938 34.088 1499.2953 20:06:47.49M 2015-10-31T20:07:09.282Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.937 34.087 1499.2949 20:06:47.69M 2015-10-31T20:07:09.487Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.941 34.090 1499.2994 20:06:47.89M 2015-10-31T20:07:09.687Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.941 34.090 1499.3009 20:06:48.11M 2015-10-31T20:07:09.892Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.091 1499.3009 20:06:48.31M 2015-10-31T20:07:10.092Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.091 1499.3011 20:06:48.51M 2015-10-31T20:07:10.297Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.943 34.090 1499.3066 20:06:48.70M 2015-10-31T20:07:10.502Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.943 34.090 1499.3074 20:06:48.90M 2015-10-31T20:07:10.702Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.943 34.090 1499.3069 20:06:49.12M 2015-10-31T20:07:10.927Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.943 34.090 1499.3065 20:06:49.32M 2015-10-31T20:07:11.112Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.944 34.091 1499.3071 20:06:49.54M 2015-10-31T20:07:11.312Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.944 34.092 1499.3070 20:06:49.72M 2015-10-31T20:07:11.517Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.943 34.091 1499.3052 20:06:49.92M 2015-10-31T20:07:11.722Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.944 34.091 1499.3059 20:06:50.14M 2015-10-31T20:07:11.922Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.944 34.091 1499.3048 20:06:50.34M 2015-10-31T20:07:12.122Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.947 34.095 1499.3083 20:06:50.54M 2015-10-31T20:07:12.332Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.096 1499.3086 20:06:50.73M 2015-10-31T20:07:12.532Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.949 34.097 1499.3097 20:06:50.94M 2015-10-31T20:07:12.737Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.950 34.098 1499.3097 20:06:51.15M 2015-10-31T20:07:12.938Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.950 34.099 1499.3101 20:06:51.35M 2015-10-31T20:07:13.142Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.944 34.093 1499.3025 20:06:51.55M 2015-10-31T20:07:13.342Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.943 34.092 1499.3005 20:06:51.75M 2015-10-31T20:07:13.547Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.942 34.092 1499.2987 20:06:51.95M 2015-10-31T20:07:13.747Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.941 34.091 1499.2972 20:06:52.17M 2015-10-31T20:07:13.952Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.940 34.090 1499.2968 20:06:52.37M 2015-10-31T20:07:14.157Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.939 34.088 1499.2944 20:06:52.57M 2015-10-31T20:07:14.362Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.952 34.101 1499.3088 20:06:52.77M 2015-10-31T20:07:14.562Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.952 34.101 1499.3093 20:06:52.96M 2015-10-31T20:07:14.767Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.952 34.101 1499.3093 20:06:53.18M 2015-10-31T20:07:14.967Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.953 34.102 1499.3103 20:06:53.38M 2015-10-31T20:07:15.172Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.953 34.102 1499.3102 20:06:53.58M 2015-10-31T20:07:15.392Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.950 34.099 1499.3064 20:06:53.78M 2015-10-31T20:07:15.578Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.950 34.100 1499.3069 20:06:54.01M 2015-10-31T20:07:15.782Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.945 34.094 1499.2996 20:06:54.20M 2015-10-31T20:07:15.982Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.944 34.094 1499.2994 20:06:54.40M 2015-10-31T20:07:16.187Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.944 34.093 1499.2985 20:06:54.59M 2015-10-31T20:07:16.387Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.943 34.093 1499.2992 20:06:54.80M 2015-10-31T20:07:16.592Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.938 34.088 1499.2926 20:06:55.01M 2015-10-31T20:07:16.797Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.940 34.090 1499.2965 20:06:55.21M 2015-10-31T20:07:16.997Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.941 34.091 1499.2981 20:06:55.41M 2015-10-31T20:07:17.202Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.091 1499.2996 20:06:55.61M 2015-10-31T20:07:17.407Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.092 1499.3004 20:06:55.81M 2015-10-31T20:07:17.607Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.092 1499.3010 20:06:56.03M 2015-10-31T20:07:17.813Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.943 34.092 1499.3011 20:06:56.23M 2015-10-31T20:07:18.013Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.949 34.098 1499.3082 20:06:56.43M 2015-10-31T20:07:18.218Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.950 34.099 1499.3093 20:06:56.62M 2015-10-31T20:07:18.422Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.950 34.100 1499.3093 20:06:56.82M 2015-10-31T20:07:18.622Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.951 34.100 1499.3101 20:06:57.04M 2015-10-31T20:07:18.827Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.946 34.096 1499.3047 20:06:57.24M 2015-10-31T20:07:19.027Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3024 20:06:57.44M 2015-10-31T20:07:19.232Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.945 34.095 1499.3032 20:06:57.64M 2015-10-31T20:07:19.437Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.946 34.096 1499.3043 20:06:57.84M 2015-10-31T20:07:19.637Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.947 34.097 1499.3049 20:06:58.06M 2015-10-31T20:07:19.859Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.094 1499.3016 20:06:58.26M 2015-10-31T20:07:20.042Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.094 1499.3003 20:06:58.47M 2015-10-31T20:07:20.248Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.943 34.093 1499.2998 20:06:58.65M 2015-10-31T20:07:20.452Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.942 34.093 1499.2987 20:06:58.85M 2015-10-31T20:07:20.652Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.941 34.092 1499.2970 20:06:59.07M 2015-10-31T20:07:20.852Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.941 34.091 1499.2969 20:06:59.27M 2015-10-31T20:07:21.058Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.940 34.090 1499.2966 20:06:59.47M 2015-10-31T20:07:21.263Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.939 34.089 1499.2959 20:06:59.67M 2015-10-31T20:07:21.463Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.939 34.088 1499.2964 20:06:59.87M 2015-10-31T20:07:21.668Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.939 34.088 1499.2964 20:07:00.09M 2015-10-31T20:07:21.873Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.939 34.088 1499.2954 20:07:00.29M 2015-10-31T20:07:22.073Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.939 34.088 1499.2965 20:07:00.49M 2015-10-31T20:07:22.273Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.939 34.088 1499.2974 20:07:00.68M 2015-10-31T20:07:22.483Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.939 34.088 1499.2979 20:07:00.88M 2015-10-31T20:07:22.683Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.940 34.088 1499.2982 20:07:01.10M 2015-10-31T20:07:22.888Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.088 1499.2988 20:07:01.30M 2015-10-31T20:07:23.088Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.089 1499.2994 20:07:01.50M 2015-10-31T20:07:23.293Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.088 1499.3000 20:07:01.70M 2015-10-31T20:07:23.493Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3010 20:07:01.90M 2015-10-31T20:07:23.698Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3015 20:07:02.12M 2015-10-31T20:07:23.903Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.948 34.095 1499.3090 20:07:02.32M 2015-10-31T20:07:24.103Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.944 34.092 1499.3044 20:07:02.52M 2015-10-31T20:07:24.323Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.943 34.091 1499.3026 20:07:02.71M 2015-10-31T20:07:24.513Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.942 34.090 1499.3019 20:07:02.93M 2015-10-31T20:07:24.713Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3011 20:07:03.13M 2015-10-31T20:07:24.918Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.939 34.088 1499.2998 20:07:03.33M 2015-10-31T20:07:25.118Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.939 34.087 1499.2994 20:07:03.53M 2015-10-31T20:07:25.323Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.939 34.087 1499.2999 20:07:03.73M 2015-10-31T20:07:25.528Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.940 34.088 1499.3004 20:07:03.93M 2015-10-31T20:07:25.723Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.941 34.089 1499.3024 20:07:04.15M 2015-10-31T20:07:25.933Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.090 1499.3037 20:07:04.34M 2015-10-31T20:07:26.133Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.945 34.093 1499.3068 20:07:04.54M 2015-10-31T20:07:26.338Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.945 34.093 1499.3073 20:07:04.74M 2015-10-31T20:07:26.538Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.090 1499.3036 20:07:04.94M 2015-10-31T20:07:26.743Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3024 20:07:05.16M 2015-10-31T20:07:26.948Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3014 20:07:05.36M 2015-10-31T20:07:27.153Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3015 20:07:05.56M 2015-10-31T20:07:27.353Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.941 34.090 1499.3008 20:07:05.76M 2015-10-31T20:07:27.558Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.090 1499.3003 20:07:05.96M 2015-10-31T20:07:27.763Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.090 1499.3007 20:07:06.18M 2015-10-31T20:07:27.963Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.942 34.091 1499.3003 20:07:06.38M 2015-10-31T20:07:28.168Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.094 1499.3037 20:07:06.57M 2015-10-31T20:07:28.368Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.939 34.088 1499.2965 20:07:06.77M 2015-10-31T20:07:28.573Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.939 34.088 1499.2958 20:07:06.97M 2015-10-31T20:07:28.793Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.938 34.088 1499.2949 20:07:07.19M 2015-10-31T20:07:28.978Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.938 34.087 1499.2937 20:07:07.41M 2015-10-31T20:07:29.178Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2860 20:07:07.59M 2015-10-31T20:07:29.383Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.930 34.080 1499.2849 20:07:07.79M 2015-10-31T20:07:29.588Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.932 34.082 1499.2876 20:07:08.01M 2015-10-31T20:07:29.788Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.082 1499.2896 20:07:08.21M 2015-10-31T20:07:29.993Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.083 1499.2909 20:07:08.41M 2015-10-31T20:07:30.198Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.936 34.085 1499.2920 20:07:08.61M 2015-10-31T20:07:30.393Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.937 34.086 1499.2937 20:07:08.80M 2015-10-31T20:07:30.603Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.939 34.088 1499.2957 20:07:09.02M 2015-10-31T20:07:30.803Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.940 34.089 1499.2969 20:07:09.22M 2015-10-31T20:07:31.008Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.2987 20:07:09.42M 2015-10-31T20:07:31.213Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.942 34.091 1499.2985 20:07:09.62M 2015-10-31T20:07:31.413Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.942 34.091 1499.2988 20:07:09.82M 2015-10-31T20:07:31.622Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.941 34.091 1499.2971 20:07:10.04M 2015-10-31T20:07:31.823Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.940 34.090 1499.2954 20:07:10.24M 2015-10-31T20:07:32.023Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.088 1499.2935 20:07:10.44M 2015-10-31T20:07:32.223Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.938 34.088 1499.2928 20:07:10.64M 2015-10-31T20:07:32.428Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.938 34.088 1499.2920 20:07:10.83M 2015-10-31T20:07:32.633Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.938 34.088 1499.2915 20:07:11.05M 2015-10-31T20:07:32.838Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.943 34.094 1499.2969 20:07:11.25M 2015-10-31T20:07:33.038Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.943 34.094 1499.2970 20:07:11.45M 2015-10-31T20:07:33.258Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.943 34.093 1499.2972 20:07:11.65M 2015-10-31T20:07:33.443Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.942 34.093 1499.2969 20:07:11.87M 2015-10-31T20:07:33.648Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.941 34.092 1499.2963 20:07:12.07M 2015-10-31T20:07:33.848Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.941 34.092 1499.2961 20:07:12.27M 2015-10-31T20:07:34.053Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.941 34.092 1499.2968 20:07:12.46M 2015-10-31T20:07:34.258Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.942 34.092 1499.2983 20:07:12.67M 2015-10-31T20:07:34.458Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.946 34.096 1499.3033 20:07:12.86M 2015-10-31T20:07:34.663Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.946 34.096 1499.3035 20:07:13.08M 2015-10-31T20:07:34.863Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.945 34.095 1499.3036 20:07:13.28M 2015-10-31T20:07:35.068Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.945 34.095 1499.3025 20:07:13.48M 2015-10-31T20:07:35.273Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.944 34.094 1499.3013 20:07:13.68M 2015-10-31T20:07:35.473Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.941 34.091 1499.2988 20:07:13.88M 2015-10-31T20:07:35.673Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.091 1499.2994 20:07:14.10M 2015-10-31T20:07:35.878Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.942 34.091 1499.3000 20:07:14.29M 2015-10-31T20:07:36.083Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.942 34.092 1499.3002 20:07:14.49M 2015-10-31T20:07:36.291Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.941 34.090 1499.2986 20:07:14.69M 2015-10-31T20:07:36.488Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.940 34.090 1499.2977 20:07:14.89M 2015-10-31T20:07:36.693Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.939 34.089 1499.2965 20:07:15.11M 2015-10-31T20:07:36.898Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.092 1499.2998 20:07:15.31M 2015-10-31T20:07:37.098Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.943 34.093 1499.3000 20:07:15.51M 2015-10-31T20:07:37.303Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.948 34.097 1499.3043 20:07:15.71M 2015-10-31T20:07:37.503Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.948 34.097 1499.3041 20:07:15.91M 2015-10-31T20:07:37.723Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.947 34.097 1499.3032 20:07:16.13M 2015-10-31T20:07:37.913Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.947 34.097 1499.3029 20:07:16.34M 2015-10-31T20:07:38.113Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.947 34.097 1499.3030 20:07:16.53M 2015-10-31T20:07:38.318Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.943 34.093 1499.2980 20:07:16.72M 2015-10-31T20:07:38.518Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.943 34.093 1499.2960 20:07:16.92M 2015-10-31T20:07:38.723Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.943 34.093 1499.2964 20:07:17.14M 2015-10-31T20:07:38.923Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.943 34.094 1499.2972 20:07:17.34M 2015-10-31T20:07:39.128Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.943 34.094 1499.2972 20:07:17.54M 2015-10-31T20:07:39.333Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.944 34.094 1499.2966 20:07:17.74M 2015-10-31T20:07:39.533Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.943 34.093 1499.2965 20:07:17.94M 2015-10-31T20:07:39.738Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.942 34.092 1499.2965 20:07:18.16M 2015-10-31T20:07:39.943Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.943 34.092 1499.2977 20:07:18.36M 2015-10-31T20:07:40.143Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.943 34.093 1499.2987 20:07:18.56M 2015-10-31T20:07:40.343Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.944 34.093 1499.2992 20:07:18.75M 2015-10-31T20:07:40.548Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.943 34.092 1499.2991 20:07:18.95M 2015-10-31T20:07:40.756Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.944 34.093 1499.3011 20:07:19.17M 2015-10-31T20:07:40.958Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.945 34.093 1499.3022 20:07:19.37M 2015-10-31T20:07:41.158Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.094 1499.3037 20:07:19.57M 2015-10-31T20:07:41.358Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.093 1499.3042 20:07:19.77M 2015-10-31T20:07:41.563Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.093 1499.3042 20:07:19.97M 2015-10-31T20:07:41.770Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.092 1499.3031 20:07:20.19M 2015-10-31T20:07:41.973Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.943 34.092 1499.3030 20:07:20.38M 2015-10-31T20:07:42.188Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.943 34.092 1499.3030 20:07:20.59M 2015-10-31T20:07:42.378Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.942 34.090 1499.3019 20:07:20.80M 2015-10-31T20:07:42.583Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.940 34.089 1499.3011 20:07:21.00M 2015-10-31T20:07:42.784Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.939 34.088 1499.2994 20:07:21.20M 2015-10-31T20:07:42.989Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.938 34.086 1499.2983 20:07:21.40M 2015-10-31T20:07:43.189Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.937 34.085 1499.2982 20:07:21.60M 2015-10-31T20:07:43.394Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2968 20:07:21.80M 2015-10-31T20:07:43.599Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.935 34.083 1499.2963 20:07:22.02M 2015-10-31T20:07:43.799Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.934 34.083 1499.2958 20:07:22.22M 2015-10-31T20:07:44.003Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.934 34.082 1499.2949 20:07:22.42M 2015-10-31T20:07:44.204Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.934 34.082 1499.2943 20:07:22.61M 2015-10-31T20:07:44.409Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2946 20:07:22.81M 2015-10-31T20:07:44.614Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2960 20:07:23.03M 2015-10-31T20:07:44.813Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2964 20:07:23.23M 2015-10-31T20:07:45.019Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2964 20:07:23.43M 2015-10-31T20:07:45.219Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2963 20:07:23.63M 2015-10-31T20:07:45.424Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2970 20:07:23.83M 2015-10-31T20:07:45.629Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.937 34.085 1499.2987 20:07:24.05M 2015-10-31T20:07:45.829Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.086 1499.2991 20:07:24.25M 2015-10-31T20:07:46.034Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.087 1499.2994 20:07:24.44M 2015-10-31T20:07:46.234Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.2990 20:07:24.64M 2015-10-31T20:07:46.439Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.939 34.087 1499.2992 20:07:24.84M 2015-10-31T20:07:46.659Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2999 20:07:25.06M 2015-10-31T20:07:46.844Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3002 20:07:25.28M 2015-10-31T20:07:47.056Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.938 34.086 1499.2971 20:07:25.46M 2015-10-31T20:07:47.249Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.937 34.086 1499.2963 20:07:25.66M 2015-10-31T20:07:47.454Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.940 34.089 1499.2996 20:07:25.86M 2015-10-31T20:07:47.659Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.940 34.089 1499.2983 20:07:26.08M 2015-10-31T20:07:47.859Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.089 1499.2982 20:07:26.28M 2015-10-31T20:07:48.064Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.939 34.088 1499.2975 20:07:26.48M 2015-10-31T20:07:48.270Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.939 34.088 1499.2981 20:07:26.67M 2015-10-31T20:07:48.469Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.939 34.088 1499.2976 20:07:26.87M 2015-10-31T20:07:48.674Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.939 34.088 1499.2981 20:07:27.09M 2015-10-31T20:07:48.874Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.935 34.084 1499.2917 20:07:27.29M 2015-10-31T20:07:49.079Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.084 1499.2924 20:07:27.49M 2015-10-31T20:07:49.284Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2926 20:07:27.69M 2015-10-31T20:07:49.484Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.936 34.086 1499.2936 20:07:27.89M 2015-10-31T20:07:49.689Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.937 34.087 1499.2942 20:07:28.11M 2015-10-31T20:07:49.889Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.943 34.093 1499.3008 20:07:28.31M 2015-10-31T20:07:50.089Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.944 34.094 1499.3020 20:07:28.50M 2015-10-31T20:07:50.294Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.946 34.095 1499.3046 20:07:28.70M 2015-10-31T20:07:50.494Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.949 34.097 1499.3080 20:07:28.90M 2015-10-31T20:07:50.704Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.948 34.096 1499.3081 20:07:29.12M 2015-10-31T20:07:50.904Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.947 34.095 1499.3073 20:07:29.32M 2015-10-31T20:07:51.124Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.093 1499.3047 20:07:29.52M 2015-10-31T20:07:51.309Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.945 34.093 1499.3051 20:07:29.73M 2015-10-31T20:07:51.514Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.093 1499.3044 20:07:29.92M 2015-10-31T20:07:51.719Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.093 1499.3046 20:07:30.14M 2015-10-31T20:07:51.920Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.944 34.092 1499.3047 20:07:30.34M 2015-10-31T20:07:52.119Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.944 34.093 1499.3044 20:07:30.53M 2015-10-31T20:07:52.324Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.945 34.093 1499.3057 20:07:30.73M 2015-10-31T20:07:52.529Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.946 34.094 1499.3066 20:07:30.93M 2015-10-31T20:07:52.734Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.941 34.089 1499.3007 20:07:31.15M 2015-10-31T20:07:52.934Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.088 1499.2997 20:07:31.35M 2015-10-31T20:07:53.139Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.940 34.088 1499.3008 20:07:31.55M 2015-10-31T20:07:53.339Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.088 1499.3011 20:07:31.75M 2015-10-31T20:07:53.544Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3011 20:07:31.95M 2015-10-31T20:07:53.744Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.089 1499.3011 20:07:32.16M 2015-10-31T20:07:53.949Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.090 1499.3002 20:07:32.36M 2015-10-31T20:07:54.155Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.941 34.090 1499.2999 20:07:32.56M 2015-10-31T20:07:54.359Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.947 34.095 1499.3055 20:07:32.76M 2015-10-31T20:07:54.559Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3060 20:07:32.96M 2015-10-31T20:07:54.764Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.095 1499.3047 20:07:33.18M 2015-10-31T20:07:54.964Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.946 34.095 1499.3046 20:07:33.38M 2015-10-31T20:07:55.169Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.946 34.094 1499.3037 20:07:33.58M 2015-10-31T20:07:55.369Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.094 1499.3026 20:07:33.78M 2015-10-31T20:07:55.589Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.093 1499.3025 20:07:33.97M 2015-10-31T20:07:55.774Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.945 34.093 1499.3026 20:07:34.21M 2015-10-31T20:07:55.979Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.092 1499.3020 20:07:34.39M 2015-10-31T20:07:56.184Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.092 1499.3011 20:07:34.59M 2015-10-31T20:07:56.384Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.943 34.091 1499.3000 20:07:34.79M 2015-10-31T20:07:56.589Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.942 34.091 1499.2988 20:07:35.01M 2015-10-31T20:07:56.794Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.942 34.091 1499.2982 20:07:35.21M 2015-10-31T20:07:56.994Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.940 34.089 1499.2971 20:07:35.41M 2015-10-31T20:07:57.199Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.088 1499.2954 20:07:35.61M 2015-10-31T20:07:57.404Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.938 34.087 1499.2950 20:07:35.81M 2015-10-31T20:07:57.604Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.943 34.092 1499.3013 20:07:36.03M 2015-10-31T20:07:57.809Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.944 34.092 1499.3018 20:07:36.23M 2015-10-31T20:07:58.014Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3024 20:07:36.43M 2015-10-31T20:07:58.214Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.942 34.094 1499.2955 20:07:36.63M 2015-10-31T20:07:58.420Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.942 34.092 1499.3002 20:07:36.82M 2015-10-31T20:07:58.619Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3013 20:07:37.04M 2015-10-31T20:07:58.824Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3026 20:07:37.24M 2015-10-31T20:07:59.024Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.942 34.090 1499.3035 20:07:37.44M 2015-10-31T20:07:59.229Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.942 34.090 1499.3047 20:07:37.64M 2015-10-31T20:07:59.434Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.947 34.095 1499.3116 20:07:37.84M 2015-10-31T20:07:59.634Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.945 34.093 1499.3109 20:07:38.06M 2015-10-31T20:07:59.839Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.945 34.092 1499.3105 20:07:38.26M 2015-10-31T20:08:00.059Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.937 34.084 1499.3011 20:07:38.45M 2015-10-31T20:08:00.244Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.937 34.089 1499.2920 20:07:38.67M 2015-10-31T20:08:00.444Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.938 34.089 1499.2916 20:07:38.85M 2015-10-31T20:08:00.649Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.939 34.090 1499.2922 20:07:39.07M 2015-10-31T20:08:00.849Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.939 34.091 1499.2938 20:07:39.27M 2015-10-31T20:08:01.054Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.939 34.091 1499.2928 20:07:39.47M 2015-10-31T20:08:01.259Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.939 34.091 1499.2927 20:07:39.67M 2015-10-31T20:08:01.464Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.939 34.091 1499.2931 20:07:39.86M 2015-10-31T20:08:01.664Z|I-OCEAN7-304-XXXX| 28.68 12.915 39.939 34.091 1499.2941 20:07:40.09M 2015-10-31T20:08:01.869Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.939 34.090 1499.2939 20:07:40.28M 2015-10-31T20:08:02.069Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.938 34.088 1499.2944 20:07:40.48M 2015-10-31T20:08:02.274Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.937 34.087 1499.2942 20:07:40.68M 2015-10-31T20:08:02.474Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.936 34.085 1499.2939 20:07:40.88M 2015-10-31T20:08:02.680Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.935 34.084 1499.2932 20:07:41.10M 2015-10-31T20:08:02.884Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.935 34.084 1499.2938 20:07:41.30M 2015-10-31T20:08:03.084Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.084 1499.2937 20:07:41.50M 2015-10-31T20:08:03.290Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.083 1499.2943 20:07:41.70M 2015-10-31T20:08:03.494Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2947 20:07:41.90M 2015-10-31T20:08:03.695Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.935 34.083 1499.2943 20:07:42.12M 2015-10-31T20:08:03.899Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.083 1499.2938 20:07:42.31M 2015-10-31T20:08:04.105Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.934 34.082 1499.2936 20:07:42.51M 2015-10-31T20:08:04.304Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2986 20:07:42.71M 2015-10-31T20:08:04.524Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.2992 20:07:42.91M 2015-10-31T20:08:04.709Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.2993 20:07:43.15M 2015-10-31T20:08:04.915Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.088 1499.2986 20:07:43.33M 2015-10-31T20:08:05.115Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3065 20:07:43.53M 2015-10-31T20:08:05.319Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.096 1499.3071 20:07:43.73M 2015-10-31T20:08:05.519Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.942 34.090 1499.2998 20:07:43.93M 2015-10-31T20:08:05.724Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.940 34.089 1499.2981 20:07:44.14M 2015-10-31T20:08:05.929Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.087 1499.2961 20:07:44.34M 2015-10-31T20:08:06.134Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.938 34.087 1499.2941 20:07:44.54M 2015-10-31T20:08:06.334Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.937 34.086 1499.2921 20:07:44.74M 2015-10-31T20:08:06.540Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.936 34.085 1499.2919 20:07:44.94M 2015-10-31T20:08:06.740Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.085 1499.2925 20:07:45.16M 2015-10-31T20:08:06.944Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2916 20:07:45.36M 2015-10-31T20:08:07.144Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.084 1499.2913 20:07:45.56M 2015-10-31T20:08:07.350Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.084 1499.2913 20:07:45.76M 2015-10-31T20:08:07.555Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.934 34.083 1499.2911 20:07:45.96M 2015-10-31T20:08:07.755Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.934 34.082 1499.2913 20:07:46.18M 2015-10-31T20:08:07.960Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.934 34.082 1499.2902 20:07:46.38M 2015-10-31T20:08:08.160Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.933 34.081 1499.2898 20:07:46.57M 2015-10-31T20:08:08.365Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.932 34.081 1499.2891 20:07:46.77M 2015-10-31T20:08:08.570Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.932 34.081 1499.2877 20:07:46.97M 2015-10-31T20:08:08.770Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.932 34.081 1499.2882 20:07:47.19M 2015-10-31T20:08:08.990Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.932 34.080 1499.2889 20:07:47.39M 2015-10-31T20:08:09.180Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.931 34.079 1499.2883 20:07:47.61M 2015-10-31T20:08:09.380Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.930 34.078 1499.2877 20:07:47.79M 2015-10-31T20:08:09.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.928 34.077 1499.2858 20:07:48.00M 2015-10-31T20:08:09.785Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.927 34.075 1499.2842 20:07:48.21M 2015-10-31T20:08:09.990Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.926 34.075 1499.2836 20:07:48.40M 2015-10-31T20:08:10.190Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.926 34.074 1499.2838 20:07:48.60M 2015-10-31T20:08:10.395Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.926 34.074 1499.2831 20:07:48.80M 2015-10-31T20:08:10.595Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.074 1499.2828 20:07:49.02M 2015-10-31T20:08:10.805Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2823 20:07:49.22M 2015-10-31T20:08:11.005Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.073 1499.2821 20:07:49.42M 2015-10-31T20:08:11.210Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.073 1499.2823 20:07:49.62M 2015-10-31T20:08:11.410Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.934 34.082 1499.2919 20:07:49.82M 2015-10-31T20:08:11.615Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.933 34.082 1499.2917 20:07:50.04M 2015-10-31T20:08:11.815Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.934 34.082 1499.2926 20:07:50.24M 2015-10-31T20:08:12.020Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2931 20:07:50.43M 2015-10-31T20:08:12.225Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.082 1499.2913 20:07:50.63M 2015-10-31T20:08:12.425Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.932 34.081 1499.2914 20:07:50.83M 2015-10-31T20:08:12.630Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.931 34.080 1499.2908 20:07:51.05M 2015-10-31T20:08:12.830Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.931 34.080 1499.2906 20:07:51.25M 2015-10-31T20:08:13.035Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.939 34.087 1499.3003 20:07:51.45M 2015-10-31T20:08:13.240Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.941 34.090 1499.3026 20:07:51.65M 2015-10-31T20:08:13.455Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.940 34.089 1499.3021 20:07:51.85M 2015-10-31T20:08:13.645Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.939 34.088 1499.3009 20:07:52.08M 2015-10-31T20:08:13.845Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.939 34.088 1499.3004 20:07:52.27M 2015-10-31T20:08:14.050Z|I-OCEAN7-304-XXXX| 28.71 12.918 39.938 34.087 1499.2997 20:07:52.46M 2015-10-31T20:08:14.255Z|I-OCEAN7-304-XXXX| 28.75 12.918 39.937 34.086 1499.2999 20:07:52.66M 2015-10-31T20:08:14.455Z|I-OCEAN7-304-XXXX| 28.75 12.918 39.937 34.086 1499.2998 20:07:52.86M 2015-10-31T20:08:14.660Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.936 34.085 1499.2982 20:07:53.08M 2015-10-31T20:08:14.869Z|I-OCEAN7-304-XXXX| 28.71 12.918 39.943 34.091 1499.3064 20:07:53.28M 2015-10-31T20:08:15.065Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.943 34.092 1499.3068 20:07:53.48M 2015-10-31T20:08:15.270Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.944 34.092 1499.3068 20:07:53.68M 2015-10-31T20:08:15.470Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.944 34.093 1499.3068 20:07:53.88M 2015-10-31T20:08:15.675Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.945 34.093 1499.3068 20:07:54.10M 2015-10-31T20:08:15.875Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.946 34.095 1499.3071 20:07:54.29M 2015-10-31T20:08:16.080Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.946 34.095 1499.3064 20:07:54.49M 2015-10-31T20:08:16.285Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.947 34.096 1499.3068 20:07:54.69M 2015-10-31T20:08:16.485Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.947 34.096 1499.3071 20:07:54.89M 2015-10-31T20:08:16.690Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.947 34.096 1499.3069 20:07:55.11M 2015-10-31T20:08:16.895Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.952 34.101 1499.3125 20:07:55.31M 2015-10-31T20:08:17.095Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.953 34.102 1499.3138 20:07:55.51M 2015-10-31T20:08:17.300Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.954 34.103 1499.3137 20:07:55.71M 2015-10-31T20:08:17.500Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.954 34.102 1499.3136 20:07:55.91M 2015-10-31T20:08:17.705Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.954 34.103 1499.3140 20:07:56.12M 2015-10-31T20:08:17.925Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.955 34.103 1499.3140 20:07:56.33M 2015-10-31T20:08:18.110Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.956 34.104 1499.3148 20:07:56.54M 2015-10-31T20:08:18.315Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.957 34.105 1499.3158 20:07:56.72M 2015-10-31T20:08:18.515Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.957 34.105 1499.3158 20:07:56.92M 2015-10-31T20:08:18.720Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.957 34.105 1499.3145 20:07:57.14M 2015-10-31T20:08:18.920Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.956 34.104 1499.3123 20:07:57.34M 2015-10-31T20:08:19.125Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.955 34.103 1499.3115 20:07:57.54M 2015-10-31T20:08:19.330Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.954 34.102 1499.3107 20:07:57.74M 2015-10-31T20:08:19.530Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.952 34.101 1499.3085 20:07:57.94M 2015-10-31T20:08:19.735Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.945 34.095 1499.3004 20:07:58.15M 2015-10-31T20:08:19.940Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.944 34.093 1499.2991 20:07:58.35M 2015-10-31T20:08:20.145Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.944 34.093 1499.2985 20:07:58.55M 2015-10-31T20:08:20.345Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.939 34.088 1499.2925 20:07:58.75M 2015-10-31T20:08:20.545Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.941 34.091 1499.2950 20:07:58.95M 2015-10-31T20:08:20.795Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.943 34.092 1499.2968 20:07:59.17M 2015-10-31T20:08:20.955Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.948 34.097 1499.3029 20:07:59.41M 2015-10-31T20:08:21.155Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.952 34.101 1499.3077 20:07:59.57M 2015-10-31T20:08:21.360Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.949 34.099 1499.3033 20:07:59.77M 2015-10-31T20:08:21.560Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.948 34.098 1499.3010 20:07:59.97M 2015-10-31T20:08:21.766Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.947 34.097 1499.3005 20:08:00.18M 2015-10-31T20:08:21.970Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.946 34.096 1499.2999 20:08:00.38M 2015-10-31T20:08:22.170Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.944 34.094 1499.2983 20:08:00.58M 2015-10-31T20:08:22.390Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.944 34.094 1499.2994 20:08:00.78M 2015-10-31T20:08:22.580Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.944 34.094 1499.2992 20:08:01.02M 2015-10-31T20:08:22.780Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.944 34.094 1499.2991 20:08:01.20M 2015-10-31T20:08:22.985Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.944 34.094 1499.2993 20:08:01.40M 2015-10-31T20:08:23.185Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.936 34.087 1499.2906 20:08:01.60M 2015-10-31T20:08:23.390Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.935 34.085 1499.2905 20:08:01.80M 2015-10-31T20:08:23.590Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.935 34.085 1499.2906 20:08:02.02M 2015-10-31T20:08:23.795Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.936 34.086 1499.2916 20:08:02.21M 2015-10-31T20:08:24.000Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.937 34.087 1499.2939 20:08:02.41M 2015-10-31T20:08:24.200Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.939 34.089 1499.2960 20:08:02.61M 2015-10-31T20:08:24.405Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.942 34.092 1499.3003 20:08:02.81M 2015-10-31T20:08:24.610Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.954 34.102 1499.3142 20:08:03.03M 2015-10-31T20:08:24.810Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.953 34.101 1499.3143 20:08:03.23M 2015-10-31T20:08:25.010Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.952 34.100 1499.3132 20:08:03.43M 2015-10-31T20:08:25.215Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.951 34.099 1499.3115 20:08:03.63M 2015-10-31T20:08:25.415Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.949 34.098 1499.3097 20:08:03.83M 2015-10-31T20:08:25.620Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.948 34.096 1499.3081 20:08:04.04M 2015-10-31T20:08:25.825Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.947 34.095 1499.3069 20:08:04.24M 2015-10-31T20:08:26.030Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.946 34.095 1499.3066 20:08:04.44M 2015-10-31T20:08:26.230Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2999 20:08:04.64M 2015-10-31T20:08:26.435Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2991 20:08:04.84M 2015-10-31T20:08:26.635Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2980 20:08:05.06M 2015-10-31T20:08:26.855Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.092 1499.3032 20:08:05.26M 2015-10-31T20:08:27.045Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.092 1499.3043 20:08:05.48M 2015-10-31T20:08:27.245Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.945 34.093 1499.3053 20:08:05.66M 2015-10-31T20:08:27.450Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.941 34.089 1499.3008 20:08:05.86M 2015-10-31T20:08:27.655Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.940 34.089 1499.2997 20:08:06.07M 2015-10-31T20:08:27.856Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.946 34.094 1499.3066 20:08:06.28M 2015-10-31T20:08:28.060Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3083 20:08:06.47M 2015-10-31T20:08:28.262Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.949 34.097 1499.3093 20:08:06.67M 2015-10-31T20:08:28.466Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.950 34.098 1499.3097 20:08:06.87M 2015-10-31T20:08:28.670Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.928 34.077 1499.2844 20:08:07.09M 2015-10-31T20:08:28.870Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.927 34.077 1499.2833 20:08:07.29M 2015-10-31T20:08:29.075Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2727 20:08:07.49M 2015-10-31T20:08:29.275Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.066 1499.2708 20:08:07.69M 2015-10-31T20:08:29.480Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.913 34.063 1499.2677 20:08:07.89M 2015-10-31T20:08:29.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.911 34.061 1499.2656 20:08:08.10M 2015-10-31T20:08:29.885Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2654 20:08:08.30M 2015-10-31T20:08:30.090Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.909 34.059 1499.2655 20:08:08.50M 2015-10-31T20:08:30.290Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.914 34.064 1499.2711 20:08:08.70M 2015-10-31T20:08:30.496Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.914 34.064 1499.2719 20:08:08.90M 2015-10-31T20:08:30.696Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2734 20:08:09.12M 2015-10-31T20:08:30.901Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.065 1499.2744 20:08:09.32M 2015-10-31T20:08:31.105Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.065 1499.2748 20:08:09.52M 2015-10-31T20:08:31.321Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.917 34.066 1499.2761 20:08:09.72M 2015-10-31T20:08:31.511Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.918 34.067 1499.2778 20:08:09.93M 2015-10-31T20:08:31.711Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.919 34.068 1499.2783 20:08:10.13M 2015-10-31T20:08:31.916Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.919 34.068 1499.2777 20:08:10.33M 2015-10-31T20:08:32.121Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.918 34.068 1499.2775 20:08:10.53M 2015-10-31T20:08:32.321Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.918 34.068 1499.2776 20:08:10.73M 2015-10-31T20:08:32.521Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.918 34.068 1499.2771 20:08:10.93M 2015-10-31T20:08:32.731Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.919 34.069 1499.2764 20:08:11.15M 2015-10-31T20:08:32.936Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.915 34.066 1499.2725 20:08:11.35M 2015-10-31T20:08:33.136Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.914 34.065 1499.2705 20:08:11.55M 2015-10-31T20:08:33.336Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.914 34.064 1499.2686 20:08:11.75M 2015-10-31T20:08:33.541Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.913 34.064 1499.2671 20:08:11.95M 2015-10-31T20:08:33.746Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2657 20:08:12.16M 2015-10-31T20:08:33.946Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2651 20:08:12.36M 2015-10-31T20:08:34.151Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2646 20:08:12.56M 2015-10-31T20:08:34.356Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.917 34.068 1499.2689 20:08:12.76M 2015-10-31T20:08:34.556Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.069 1499.2700 20:08:12.96M 2015-10-31T20:08:34.761Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.919 34.070 1499.2709 20:08:13.18M 2015-10-31T20:08:34.963Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.920 34.072 1499.2712 20:08:13.38M 2015-10-31T20:08:35.161Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.922 34.073 1499.2719 20:08:13.58M 2015-10-31T20:08:35.366Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.922 34.073 1499.2708 20:08:13.77M 2015-10-31T20:08:35.571Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.922 34.073 1499.2711 20:08:14.00M 2015-10-31T20:08:35.791Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.922 34.073 1499.2727 20:08:14.19M 2015-10-31T20:08:36.026Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2728 20:08:14.41M 2015-10-31T20:08:36.181Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.921 34.072 1499.2716 20:08:14.64M 2015-10-31T20:08:36.381Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.921 34.072 1499.2722 20:08:14.79M 2015-10-31T20:08:36.586Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.920 34.071 1499.2720 20:08:15.01M 2015-10-31T20:08:36.791Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.920 34.071 1499.2715 20:08:15.21M 2015-10-31T20:08:36.991Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.914 34.065 1499.2635 20:08:15.41M 2015-10-31T20:08:37.196Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.919 34.069 1499.2700 20:08:15.61M 2015-10-31T20:08:37.396Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.919 34.070 1499.2704 20:08:15.81M 2015-10-31T20:08:37.601Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.919 34.069 1499.2705 20:08:16.02M 2015-10-31T20:08:37.806Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.919 34.069 1499.2715 20:08:16.22M 2015-10-31T20:08:38.006Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.920 34.069 1499.2731 20:08:16.42M 2015-10-31T20:08:38.211Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.920 34.069 1499.2734 20:08:16.62M 2015-10-31T20:08:38.411Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.920 34.069 1499.2747 20:08:16.82M 2015-10-31T20:08:38.616Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.920 34.069 1499.2751 20:08:17.04M 2015-10-31T20:08:38.821Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.919 34.069 1499.2748 20:08:17.24M 2015-10-31T20:08:39.021Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.919 34.069 1499.2748 20:08:17.44M 2015-10-31T20:08:39.226Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.915 34.065 1499.2695 20:08:17.64M 2015-10-31T20:08:39.426Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2700 20:08:17.84M 2015-10-31T20:08:39.631Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.065 1499.2693 20:08:18.05M 2015-10-31T20:08:39.836Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.915 34.065 1499.2695 20:08:18.25M 2015-10-31T20:08:40.036Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.918 34.069 1499.2736 20:08:18.45M 2015-10-31T20:08:40.261Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.918 34.069 1499.2736 20:08:18.65M 2015-10-31T20:08:40.441Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.911 34.061 1499.2683 20:08:18.87M 2015-10-31T20:08:40.646Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.910 34.060 1499.2675 20:08:19.07M 2015-10-31T20:08:40.851Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.897 34.047 1499.2543 20:08:19.27M 2015-10-31T20:08:41.051Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.897 34.047 1499.2556 20:08:19.47M 2015-10-31T20:08:41.256Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.897 34.047 1499.2570 20:08:19.67M 2015-10-31T20:08:41.461Z|I-OCEAN7-304-XXXX| 28.71 12.919 39.897 34.047 1499.2578 20:08:19.87M 2015-10-31T20:08:41.661Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.892 34.042 1499.2521 20:08:20.09M 2015-10-31T20:08:41.861Z|I-OCEAN7-304-XXXX| 28.68 12.920 39.892 34.041 1499.2523 20:08:20.28M 2015-10-31T20:08:42.075Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.892 34.041 1499.2516 20:08:20.48M 2015-10-31T20:08:42.271Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.891 34.041 1499.2507 20:08:20.68M 2015-10-31T20:08:42.476Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.890 34.039 1499.2488 20:08:20.88M 2015-10-31T20:08:42.676Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.888 34.038 1499.2469 20:08:21.10M 2015-10-31T20:08:42.881Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.888 34.038 1499.2455 20:08:21.30M 2015-10-31T20:08:43.081Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.887 34.038 1499.2454 20:08:21.50M 2015-10-31T20:08:43.286Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.887 34.037 1499.2440 20:08:21.70M 2015-10-31T20:08:43.491Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.887 34.037 1499.2432 20:08:21.90M 2015-10-31T20:08:43.691Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.913 34.063 1499.2721 20:08:22.12M 2015-10-31T20:08:43.896Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.063 1499.2717 20:08:22.31M 2015-10-31T20:08:44.101Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.914 34.064 1499.2709 20:08:22.51M 2015-10-31T20:08:44.301Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.914 34.064 1499.2703 20:08:22.71M 2015-10-31T20:08:44.506Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.914 34.064 1499.2703 20:08:22.91M 2015-10-31T20:08:44.726Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.914 34.064 1499.2698 20:08:23.13M 2015-10-31T20:08:44.911Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.915 34.065 1499.2687 20:08:23.35M 2015-10-31T20:08:45.111Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.915 34.065 1499.2686 20:08:23.53M 2015-10-31T20:08:45.316Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.915 34.066 1499.2682 20:08:23.73M 2015-10-31T20:08:45.521Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.916 34.067 1499.2676 20:08:23.92M 2015-10-31T20:08:45.721Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.917 34.067 1499.2679 20:08:24.14M 2015-10-31T20:08:45.921Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.918 34.068 1499.2689 20:08:24.34M 2015-10-31T20:08:46.176Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.918 34.069 1499.2701 20:08:24.54M 2015-10-31T20:08:46.331Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.919 34.070 1499.2709 20:08:24.79M 2015-10-31T20:08:46.536Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.921 34.071 1499.2720 20:08:24.94M 2015-10-31T20:08:46.736Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.922 34.072 1499.2740 20:08:25.16M 2015-10-31T20:08:46.941Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.923 34.073 1499.2745 20:08:25.36M 2015-10-31T20:08:47.146Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.923 34.073 1499.2742 20:08:25.56M 2015-10-31T20:08:47.346Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2739 20:08:25.76M 2015-10-31T20:08:47.551Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.922 34.073 1499.2750 20:08:25.96M 2015-10-31T20:08:47.758Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.923 34.073 1499.2756 20:08:26.17M 2015-10-31T20:08:47.956Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.920 34.070 1499.2739 20:08:26.37M 2015-10-31T20:08:48.156Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.920 34.070 1499.2756 20:08:26.57M 2015-10-31T20:08:48.361Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.921 34.071 1499.2778 20:08:26.77M 2015-10-31T20:08:48.561Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.922 34.071 1499.2798 20:08:26.97M 2015-10-31T20:08:48.766Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.923 34.072 1499.2821 20:08:27.19M 2015-10-31T20:08:48.966Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.924 34.073 1499.2842 20:08:27.39M 2015-10-31T20:08:49.186Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.924 34.073 1499.2836 20:08:27.58M 2015-10-31T20:08:49.379Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.924 34.073 1499.2832 20:08:27.80M 2015-10-31T20:08:49.581Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.924 34.073 1499.2830 20:08:28.00M 2015-10-31T20:08:49.781Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.924 34.073 1499.2837 20:08:28.20M 2015-10-31T20:08:49.986Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.920 34.069 1499.2800 20:08:28.40M 2015-10-31T20:08:50.186Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.919 34.067 1499.2789 20:08:28.60M 2015-10-31T20:08:50.391Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.918 34.067 1499.2772 20:08:28.80M 2015-10-31T20:08:50.596Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.916 34.065 1499.2749 20:08:29.02M 2015-10-31T20:08:50.796Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.914 34.064 1499.2734 20:08:29.22M 2015-10-31T20:08:51.001Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.913 34.063 1499.2710 20:08:29.42M 2015-10-31T20:08:51.207Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.915 34.066 1499.2715 20:08:29.62M 2015-10-31T20:08:51.406Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.915 34.066 1499.2711 20:08:29.82M 2015-10-31T20:08:51.606Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.916 34.066 1499.2716 20:08:30.04M 2015-10-31T20:08:51.816Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.916 34.067 1499.2712 20:08:30.23M 2015-10-31T20:08:52.016Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.912 34.063 1499.2660 20:08:30.43M 2015-10-31T20:08:52.221Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.911 34.062 1499.2648 20:08:30.63M 2015-10-31T20:08:52.422Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.910 34.062 1499.2629 20:08:30.83M 2015-10-31T20:08:52.626Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.910 34.061 1499.2628 20:08:31.05M 2015-10-31T20:08:52.827Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.909 34.060 1499.2611 20:08:31.25M 2015-10-31T20:08:53.031Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.909 34.061 1499.2607 20:08:31.45M 2015-10-31T20:08:53.237Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.061 1499.2612 20:08:31.65M 2015-10-31T20:08:53.436Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.910 34.062 1499.2616 20:08:31.85M 2015-10-31T20:08:53.657Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2653 20:08:32.06M 2015-10-31T20:08:53.846Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2659 20:08:32.28M 2015-10-31T20:08:54.046Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2686 20:08:32.46M 2015-10-31T20:08:54.246Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.916 34.066 1499.2701 20:08:32.66M 2015-10-31T20:08:54.452Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.916 34.066 1499.2703 20:08:32.86M 2015-10-31T20:08:54.657Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.916 34.068 1499.2670 20:08:33.08M 2015-10-31T20:08:54.862Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.917 34.068 1499.2665 20:08:33.28M 2015-10-31T20:08:55.061Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.917 34.069 1499.2659 20:08:33.48M 2015-10-31T20:08:55.262Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.918 34.070 1499.2668 20:08:33.68M 2015-10-31T20:08:55.466Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.919 34.071 1499.2683 20:08:33.87M 2015-10-31T20:08:55.672Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.919 34.071 1499.2692 20:08:34.09M 2015-10-31T20:08:55.872Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.071 1499.2689 20:08:34.29M 2015-10-31T20:08:56.072Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2689 20:08:34.49M 2015-10-31T20:08:56.282Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2695 20:08:34.69M 2015-10-31T20:08:56.487Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2698 20:08:34.89M 2015-10-31T20:08:56.687Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2699 20:08:35.11M 2015-10-31T20:08:56.887Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.911 34.063 1499.2606 20:08:35.31M 2015-10-31T20:08:57.092Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.910 34.062 1499.2600 20:08:35.51M 2015-10-31T20:08:57.297Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.909 34.060 1499.2592 20:08:35.70M 2015-10-31T20:08:57.502Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.908 34.059 1499.2585 20:08:35.91M 2015-10-31T20:08:57.702Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.898 34.050 1499.2479 20:08:36.13M 2015-10-31T20:08:57.902Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.897 34.049 1499.2473 20:08:36.32M 2015-10-31T20:08:58.122Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.897 34.049 1499.2465 20:08:36.52M 2015-10-31T20:08:58.312Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.897 34.049 1499.2467 20:08:36.74M 2015-10-31T20:08:58.512Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.905 34.057 1499.2563 20:08:36.92M 2015-10-31T20:08:58.717Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.906 34.058 1499.2578 20:08:37.14M 2015-10-31T20:08:58.922Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.908 34.060 1499.2599 20:08:37.34M 2015-10-31T20:08:59.122Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.910 34.061 1499.2617 20:08:37.54M 2015-10-31T20:08:59.327Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.911 34.062 1499.2643 20:08:37.74M 2015-10-31T20:08:59.532Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.912 34.063 1499.2650 20:08:37.94M 2015-10-31T20:08:59.732Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.064 1499.2667 20:08:38.15M 2015-10-31T20:08:59.938Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.914 34.065 1499.2684 20:08:38.35M 2015-10-31T20:09:00.137Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.924 34.074 1499.2791 20:08:38.55M 2015-10-31T20:09:00.342Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.925 34.076 1499.2816 20:08:38.75M 2015-10-31T20:09:00.547Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.924 34.075 1499.2811 20:08:38.95M 2015-10-31T20:09:00.747Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.927 34.077 1499.2838 20:08:39.17M 2015-10-31T20:09:00.952Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.928 34.077 1499.2860 20:08:39.37M 2015-10-31T20:09:01.152Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.941 34.090 1499.3016 20:08:39.57M 2015-10-31T20:09:01.357Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.943 34.091 1499.3026 20:08:39.77M 2015-10-31T20:09:01.557Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.943 34.092 1499.3038 20:08:39.96M 2015-10-31T20:09:01.762Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.957 34.103 1499.3247 20:08:40.18M 2015-10-31T20:09:01.967Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.959 34.105 1499.3265 20:08:40.38M 2015-10-31T20:09:02.167Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.961 34.106 1499.3282 20:08:40.58M 2015-10-31T20:09:02.372Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.963 34.108 1499.3293 20:08:40.78M 2015-10-31T20:09:02.593Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.964 34.110 1499.3308 20:08:41.00M 2015-10-31T20:09:02.777Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.966 34.111 1499.3314 20:08:41.22M 2015-10-31T20:09:02.982Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.967 34.113 1499.3314 20:08:41.40M 2015-10-31T20:09:03.182Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.969 34.115 1499.3326 20:08:41.60M 2015-10-31T20:09:03.387Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.969 34.116 1499.3323 20:08:41.79M 2015-10-31T20:09:03.587Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.966 34.114 1499.3282 20:08:42.02M 2015-10-31T20:09:03.792Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.966 34.113 1499.3267 20:08:42.21M 2015-10-31T20:09:03.997Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.964 34.112 1499.3245 20:08:42.41M 2015-10-31T20:09:04.197Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.963 34.111 1499.3224 20:08:42.61M 2015-10-31T20:09:04.399Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.963 34.111 1499.3217 20:08:42.81M 2015-10-31T20:09:04.602Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.961 34.110 1499.3196 20:08:43.03M 2015-10-31T20:09:04.812Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.951 34.100 1499.3077 20:08:43.23M 2015-10-31T20:09:05.012Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.953 34.103 1499.3093 20:08:43.43M 2015-10-31T20:09:05.212Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.954 34.104 1499.3102 20:08:43.63M 2015-10-31T20:09:05.412Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.956 34.105 1499.3124 20:08:43.83M 2015-10-31T20:09:05.622Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.957 34.106 1499.3142 20:08:44.04M 2015-10-31T20:09:05.822Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.953 34.101 1499.3112 20:08:44.24M 2015-10-31T20:09:06.027Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.952 34.100 1499.3112 20:08:44.44M 2015-10-31T20:09:06.227Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.954 34.102 1499.3140 20:08:44.64M 2015-10-31T20:09:06.432Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.955 34.103 1499.3170 20:08:44.84M 2015-10-31T20:09:06.632Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.956 34.103 1499.3185 20:08:45.06M 2015-10-31T20:09:06.837Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.954 34.102 1499.3169 20:08:45.26M 2015-10-31T20:09:07.057Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.954 34.101 1499.3162 20:08:45.46M 2015-10-31T20:09:07.242Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.953 34.100 1499.3158 20:08:45.67M 2015-10-31T20:09:07.447Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.952 34.099 1499.3145 20:08:45.86M 2015-10-31T20:09:07.652Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.951 34.099 1499.3153 20:08:46.07M 2015-10-31T20:09:07.852Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.951 34.098 1499.3156 20:08:46.27M 2015-10-31T20:09:08.059Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.951 34.098 1499.3158 20:08:46.47M 2015-10-31T20:09:08.258Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.953 34.100 1499.3169 20:08:46.67M 2015-10-31T20:09:08.462Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.958 34.105 1499.3221 20:08:46.87M 2015-10-31T20:09:08.662Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.958 34.105 1499.3217 20:08:47.09M 2015-10-31T20:09:08.867Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.958 34.106 1499.3215 20:08:47.29M 2015-10-31T20:09:09.072Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.960 34.107 1499.3226 20:08:47.49M 2015-10-31T20:09:09.272Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.960 34.108 1499.3232 20:08:47.68M 2015-10-31T20:09:09.477Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.960 34.108 1499.3229 20:08:47.88M 2015-10-31T20:09:09.677Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.959 34.107 1499.3214 20:08:48.10M 2015-10-31T20:09:09.882Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.959 34.107 1499.3206 20:08:48.30M 2015-10-31T20:09:10.087Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.958 34.106 1499.3196 20:08:48.50M 2015-10-31T20:09:10.287Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.958 34.106 1499.3191 20:08:48.70M 2015-10-31T20:09:10.492Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.957 34.106 1499.3182 20:08:48.90M 2015-10-31T20:09:10.697Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.957 34.106 1499.3171 20:08:49.12M 2015-10-31T20:09:10.898Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.957 34.105 1499.3170 20:08:49.32M 2015-10-31T20:09:11.097Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.956 34.105 1499.3173 20:08:49.52M 2015-10-31T20:09:11.302Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.957 34.105 1499.3180 20:08:49.71M 2015-10-31T20:09:11.522Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.958 34.106 1499.3196 20:08:49.91M 2015-10-31T20:09:11.712Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.959 34.107 1499.3217 20:08:50.15M 2015-10-31T20:09:11.917Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.960 34.107 1499.3242 20:08:50.33M 2015-10-31T20:09:12.117Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.954 34.102 1499.3179 20:08:50.53M 2015-10-31T20:09:12.322Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.957 34.105 1499.3215 20:08:50.73M 2015-10-31T20:09:12.522Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.958 34.105 1499.3214 20:08:50.93M 2015-10-31T20:09:12.727Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.958 34.105 1499.3214 20:08:51.15M 2015-10-31T20:09:12.927Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.958 34.105 1499.3213 20:08:51.35M 2015-10-31T20:09:13.132Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.958 34.105 1499.3225 20:08:51.54M 2015-10-31T20:09:13.332Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.959 34.106 1499.3232 20:08:51.74M 2015-10-31T20:09:13.537Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.960 34.107 1499.3236 20:08:51.94M 2015-10-31T20:09:13.738Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.960 34.107 1499.3240 20:08:52.16M 2015-10-31T20:09:13.942Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.960 34.107 1499.3231 20:08:52.36M 2015-10-31T20:09:14.147Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.960 34.107 1499.3219 20:08:52.56M 2015-10-31T20:09:14.347Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.952 34.100 1499.3131 20:08:52.76M 2015-10-31T20:09:14.552Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.953 34.101 1499.3134 20:08:52.96M 2015-10-31T20:09:14.757Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.953 34.101 1499.3135 20:08:53.18M 2015-10-31T20:09:14.957Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.954 34.102 1499.3134 20:08:53.38M 2015-10-31T20:09:15.162Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.954 34.101 1499.3135 20:08:53.58M 2015-10-31T20:09:15.365Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.954 34.102 1499.3141 20:08:53.78M 2015-10-31T20:09:15.568Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.955 34.102 1499.3145 20:08:53.97M 2015-10-31T20:09:15.772Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.954 34.102 1499.3148 20:08:54.19M 2015-10-31T20:09:15.988Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.955 34.102 1499.3151 20:08:54.39M 2015-10-31T20:09:16.178Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.959 34.106 1499.3191 20:08:54.61M 2015-10-31T20:09:16.377Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.960 34.108 1499.3212 20:08:54.79M 2015-10-31T20:09:16.583Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.962 34.108 1499.3239 20:08:55.01M 2015-10-31T20:09:16.788Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.963 34.110 1499.3259 20:08:55.21M 2015-10-31T20:09:16.988Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.959 34.107 1499.3173 20:08:55.41M 2015-10-31T20:09:17.192Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.958 34.106 1499.3163 20:08:55.61M 2015-10-31T20:09:17.398Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.957 34.105 1499.3169 20:08:55.81M 2015-10-31T20:09:17.598Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.956 34.104 1499.3158 20:08:56.02M 2015-10-31T20:09:17.803Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.956 34.104 1499.3160 20:08:56.22M 2015-10-31T20:09:18.003Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.955 34.102 1499.3151 20:08:56.42M 2015-10-31T20:09:18.208Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.953 34.101 1499.3131 20:08:56.62M 2015-10-31T20:09:18.408Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.952 34.100 1499.3123 20:08:56.82M 2015-10-31T20:09:18.613Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.952 34.100 1499.3125 20:08:57.04M 2015-10-31T20:09:18.818Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.099 1499.3127 20:08:57.24M 2015-10-31T20:09:19.018Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.953 34.101 1499.3149 20:08:57.44M 2015-10-31T20:09:19.223Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.954 34.101 1499.3165 20:08:57.63M 2015-10-31T20:09:19.423Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.954 34.101 1499.3180 20:08:57.83M 2015-10-31T20:09:19.628Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.954 34.101 1499.3186 20:08:58.05M 2015-10-31T20:09:19.833Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.954 34.101 1499.3195 20:08:58.25M 2015-10-31T20:09:20.038Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.954 34.100 1499.3198 20:08:58.45M 2015-10-31T20:09:20.238Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.954 34.101 1499.3207 20:08:58.65M 2015-10-31T20:09:20.458Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.948 34.096 1499.3134 20:08:58.85M 2015-10-31T20:09:20.643Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.948 34.099 1499.3046 20:08:59.09M 2015-10-31T20:09:20.848Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.947 34.099 1499.3026 20:08:59.27M 2015-10-31T20:09:21.053Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.947 34.098 1499.3004 20:08:59.47M 2015-10-31T20:09:21.253Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.946 34.098 1499.3008 20:08:59.67M 2015-10-31T20:09:21.453Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.946 34.098 1499.3010 20:08:59.86M 2015-10-31T20:09:21.659Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.947 34.098 1499.3013 20:09:00.08M 2015-10-31T20:09:21.863Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.947 34.098 1499.3015 20:09:00.28M 2015-10-31T20:09:22.063Z|I-OCEAN7-304-XXXX| 28.63 12.914 39.947 34.098 1499.3010 20:09:00.48M 2015-10-31T20:09:22.268Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.946 34.097 1499.3002 20:09:00.68M 2015-10-31T20:09:22.468Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.945 34.096 1499.2997 20:09:00.88M 2015-10-31T20:09:22.673Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.944 34.095 1499.2990 20:09:01.10M 2015-10-31T20:09:22.878Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.943 34.094 1499.2985 20:09:01.30M 2015-10-31T20:09:23.078Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.945 34.096 1499.3016 20:09:01.50M 2015-10-31T20:09:23.278Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.946 34.096 1499.3027 20:09:01.69M 2015-10-31T20:09:23.488Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.946 34.096 1499.3040 20:09:01.89M 2015-10-31T20:09:23.688Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.947 34.096 1499.3048 20:09:02.11M 2015-10-31T20:09:23.893Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.096 1499.3066 20:09:02.31M 2015-10-31T20:09:24.093Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.948 34.097 1499.3075 20:09:02.51M 2015-10-31T20:09:24.298Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.949 34.098 1499.3064 20:09:02.71M 2015-10-31T20:09:24.499Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.950 34.100 1499.3074 20:09:02.91M 2015-10-31T20:09:24.703Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.951 34.100 1499.3075 20:09:03.13M 2015-10-31T20:09:24.923Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.951 34.101 1499.3075 20:09:03.33M 2015-10-31T20:09:25.108Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.952 34.101 1499.3071 20:09:03.54M 2015-10-31T20:09:25.313Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.952 34.102 1499.3071 20:09:03.72M 2015-10-31T20:09:25.513Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.952 34.102 1499.3071 20:09:03.92M 2015-10-31T20:09:25.718Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.953 34.103 1499.3071 20:09:04.14M 2015-10-31T20:09:25.923Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.953 34.104 1499.3070 20:09:04.34M 2015-10-31T20:09:26.123Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.953 34.103 1499.3065 20:09:04.54M 2015-10-31T20:09:26.328Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.953 34.103 1499.3070 20:09:04.74M 2015-10-31T20:09:26.533Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.949 34.099 1499.3030 20:09:04.94M 2015-10-31T20:09:26.733Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.948 34.098 1499.3025 20:09:05.16M 2015-10-31T20:09:26.938Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.947 34.097 1499.3018 20:09:05.36M 2015-10-31T20:09:27.138Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.946 34.096 1499.3021 20:09:05.56M 2015-10-31T20:09:27.343Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.945 34.094 1499.3011 20:09:05.75M 2015-10-31T20:09:27.548Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.944 34.092 1499.3008 20:09:05.95M 2015-10-31T20:09:27.748Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.2999 20:09:06.17M 2015-10-31T20:09:27.953Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.943 34.091 1499.3004 20:09:06.37M 2015-10-31T20:09:28.158Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.952 34.100 1499.3114 20:09:06.57M 2015-10-31T20:09:28.358Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3124 20:09:06.77M 2015-10-31T20:09:28.563Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.954 34.101 1499.3141 20:09:06.97M 2015-10-31T20:09:28.763Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.953 34.100 1499.3141 20:09:07.19M 2015-10-31T20:09:28.968Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.954 34.101 1499.3154 20:09:07.38M 2015-10-31T20:09:29.168Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.955 34.102 1499.3180 20:09:07.59M 2015-10-31T20:09:29.388Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.956 34.103 1499.3193 20:09:07.78M 2015-10-31T20:09:29.578Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.956 34.103 1499.3193 20:09:08.02M 2015-10-31T20:09:29.778Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.956 34.103 1499.3186 20:09:08.20M 2015-10-31T20:09:29.983Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.955 34.102 1499.3177 20:09:08.40M 2015-10-31T20:09:30.183Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.954 34.101 1499.3167 20:09:08.60M 2015-10-31T20:09:30.388Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.953 34.100 1499.3153 20:09:08.80M 2015-10-31T20:09:30.593Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.951 34.099 1499.3135 20:09:09.02M 2015-10-31T20:09:30.793Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.950 34.097 1499.3118 20:09:09.22M 2015-10-31T20:09:30.998Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.949 34.097 1499.3104 20:09:09.42M 2015-10-31T20:09:31.198Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.096 1499.3088 20:09:09.62M 2015-10-31T20:09:31.403Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3086 20:09:09.81M 2015-10-31T20:09:31.608Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.948 34.096 1499.3092 20:09:10.03M 2015-10-31T20:09:31.808Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.948 34.096 1499.3093 20:09:10.23M 2015-10-31T20:09:32.013Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.948 34.095 1499.3093 20:09:10.43M 2015-10-31T20:09:32.218Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.949 34.097 1499.3112 20:09:10.63M 2015-10-31T20:09:32.419Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.092 1499.3059 20:09:10.83M 2015-10-31T20:09:32.623Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.933 34.081 1499.2939 20:09:11.05M 2015-10-31T20:09:32.828Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.904 34.054 1499.2600 20:09:11.25M 2015-10-31T20:09:33.028Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2593 20:09:11.44M 2015-10-31T20:09:33.228Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.904 34.054 1499.2599 20:09:11.65M 2015-10-31T20:09:33.433Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.905 34.055 1499.2607 20:09:11.84M 2015-10-31T20:09:33.638Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.906 34.056 1499.2614 20:09:12.06M 2015-10-31T20:09:33.860Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.907 34.057 1499.2625 20:09:12.26M 2015-10-31T20:09:34.043Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.908 34.058 1499.2638 20:09:12.48M 2015-10-31T20:09:34.248Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.909 34.060 1499.2646 20:09:12.66M 2015-10-31T20:09:34.448Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.910 34.061 1499.2659 20:09:12.86M 2015-10-31T20:09:34.648Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.911 34.062 1499.2668 20:09:13.08M 2015-10-31T20:09:34.853Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.910 34.061 1499.2659 20:09:13.27M 2015-10-31T20:09:35.060Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.909 34.060 1499.2645 20:09:13.47M 2015-10-31T20:09:35.258Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.058 1499.2625 20:09:13.67M 2015-10-31T20:09:35.463Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.890 34.042 1499.2422 20:09:13.87M 2015-10-31T20:09:35.668Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.888 34.040 1499.2394 20:09:14.09M 2015-10-31T20:09:35.873Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.886 34.038 1499.2373 20:09:14.29M 2015-10-31T20:09:36.073Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.884 34.036 1499.2351 20:09:14.49M 2015-10-31T20:09:36.278Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.882 34.035 1499.2332 20:09:14.69M 2015-10-31T20:09:36.478Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.886 34.038 1499.2375 20:09:14.89M 2015-10-31T20:09:36.678Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.887 34.039 1499.2390 20:09:15.11M 2015-10-31T20:09:36.883Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.888 34.040 1499.2397 20:09:15.30M 2015-10-31T20:09:37.088Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.888 34.040 1499.2405 20:09:15.50M 2015-10-31T20:09:37.288Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.899 34.050 1499.2534 20:09:15.71M 2015-10-31T20:09:37.493Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.901 34.051 1499.2552 20:09:15.90M 2015-10-31T20:09:37.699Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.901 34.052 1499.2563 20:09:16.12M 2015-10-31T20:09:37.903Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.902 34.052 1499.2568 20:09:16.32M 2015-10-31T20:09:38.103Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.902 34.053 1499.2570 20:09:16.52M 2015-10-31T20:09:38.323Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.897 34.047 1499.2502 20:09:16.72M 2015-10-31T20:09:38.508Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.895 34.046 1499.2478 20:09:16.93M 2015-10-31T20:09:38.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.894 34.045 1499.2467 20:09:17.14M 2015-10-31T20:09:38.918Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.893 34.043 1499.2448 20:09:17.34M 2015-10-31T20:09:39.118Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.892 34.043 1499.2434 20:09:17.54M 2015-10-31T20:09:39.324Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.892 34.043 1499.2427 20:09:17.73M 2015-10-31T20:09:39.523Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.863 34.015 1499.2104 20:09:17.93M 2015-10-31T20:09:39.728Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.862 34.015 1499.2096 20:09:18.15M 2015-10-31T20:09:39.934Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.862 34.014 1499.2097 20:09:18.35M 2015-10-31T20:09:40.133Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.862 34.014 1499.2104 20:09:18.55M 2015-10-31T20:09:40.339Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.862 34.014 1499.2092 20:09:18.75M 2015-10-31T20:09:40.544Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.863 34.015 1499.2089 20:09:18.95M 2015-10-31T20:09:40.738Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.873 34.025 1499.2203 20:09:19.17M 2015-10-31T20:09:40.943Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.874 34.026 1499.2216 20:09:19.36M 2015-10-31T20:09:41.149Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.875 34.027 1499.2235 20:09:19.56M 2015-10-31T20:09:41.354Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.877 34.029 1499.2253 20:09:19.76M 2015-10-31T20:09:41.554Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.879 34.030 1499.2275 20:09:19.96M 2015-10-31T20:09:41.759Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.880 34.032 1499.2289 20:09:20.18M 2015-10-31T20:09:41.964Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.882 34.033 1499.2316 20:09:20.38M 2015-10-31T20:09:42.164Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.895 34.046 1499.2467 20:09:20.58M 2015-10-31T20:09:42.369Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.897 34.048 1499.2490 20:09:20.78M 2015-10-31T20:09:42.569Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.918 34.067 1499.2725 20:09:21.00M 2015-10-31T20:09:42.789Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.920 34.069 1499.2759 20:09:21.20M 2015-10-31T20:09:42.979Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.921 34.071 1499.2770 20:09:21.41M 2015-10-31T20:09:43.184Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.923 34.073 1499.2795 20:09:21.59M 2015-10-31T20:09:43.384Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2827 20:09:21.79M 2015-10-31T20:09:43.584Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2836 20:09:22.01M 2015-10-31T20:09:43.789Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.925 34.074 1499.2836 20:09:22.21M 2015-10-31T20:09:43.989Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.925 34.074 1499.2834 20:09:22.41M 2015-10-31T20:09:44.194Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.926 34.074 1499.2838 20:09:22.61M 2015-10-31T20:09:44.399Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.075 1499.2838 20:09:22.81M 2015-10-31T20:09:44.599Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.925 34.075 1499.2838 20:09:23.03M 2015-10-31T20:09:44.804Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.925 34.074 1499.2836 20:09:23.23M 2015-10-31T20:09:45.004Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2845 20:09:23.42M 2015-10-31T20:09:45.209Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.076 1499.2852 20:09:23.62M 2015-10-31T20:09:45.414Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.927 34.076 1499.2855 20:09:23.82M 2015-10-31T20:09:45.614Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.920 34.069 1499.2773 20:09:24.04M 2015-10-31T20:09:45.819Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.904 34.054 1499.2590 20:09:24.24M 2015-10-31T20:09:46.024Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.903 34.053 1499.2588 20:09:24.44M 2015-10-31T20:09:46.224Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.901 34.051 1499.2581 20:09:24.64M 2015-10-31T20:09:46.429Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.900 34.051 1499.2566 20:09:24.84M 2015-10-31T20:09:46.634Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.899 34.050 1499.2540 20:09:25.06M 2015-10-31T20:09:46.829Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.901 34.052 1499.2559 20:09:25.26M 2015-10-31T20:09:47.039Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.901 34.052 1499.2566 20:09:25.45M 2015-10-31T20:09:47.254Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.902 34.052 1499.2582 20:09:25.65M 2015-10-31T20:09:47.444Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.902 34.052 1499.2590 20:09:25.87M 2015-10-31T20:09:47.649Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.059 1499.2666 20:09:26.07M 2015-10-31T20:09:47.849Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.907 34.056 1499.2640 20:09:26.27M 2015-10-31T20:09:48.049Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.056 1499.2637 20:09:26.47M 2015-10-31T20:09:48.254Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.905 34.054 1499.2628 20:09:26.67M 2015-10-31T20:09:48.454Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.892 34.042 1499.2483 20:09:26.87M 2015-10-31T20:09:48.659Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.890 34.041 1499.2461 20:09:27.08M 2015-10-31T20:09:48.864Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.889 34.039 1499.2441 20:09:27.29M 2015-10-31T20:09:49.069Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.887 34.037 1499.2416 20:09:27.49M 2015-10-31T20:09:49.269Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.886 34.036 1499.2406 20:09:27.68M 2015-10-31T20:09:49.475Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.876 34.027 1499.2295 20:09:27.88M 2015-10-31T20:09:49.679Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.876 34.027 1499.2280 20:09:28.10M 2015-10-31T20:09:49.879Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.875 34.026 1499.2268 20:09:28.30M 2015-10-31T20:09:50.084Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.880 34.030 1499.2318 20:09:28.50M 2015-10-31T20:09:50.284Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.881 34.032 1499.2319 20:09:28.70M 2015-10-31T20:09:50.489Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.882 34.034 1499.2327 20:09:28.90M 2015-10-31T20:09:50.694Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.884 34.035 1499.2340 20:09:29.12M 2015-10-31T20:09:50.894Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.885 34.037 1499.2356 20:09:29.31M 2015-10-31T20:09:51.099Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.887 34.038 1499.2372 20:09:29.51M 2015-10-31T20:09:51.307Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.888 34.039 1499.2382 20:09:29.71M 2015-10-31T20:09:51.504Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.888 34.040 1499.2388 20:09:29.91M 2015-10-31T20:09:51.724Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.888 34.039 1499.2382 20:09:30.13M 2015-10-31T20:09:51.909Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.887 34.038 1499.2362 20:09:30.35M 2015-10-31T20:09:52.114Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.885 34.036 1499.2339 20:09:30.53M 2015-10-31T20:09:52.314Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.884 34.035 1499.2322 20:09:30.73M 2015-10-31T20:09:52.519Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.882 34.034 1499.2295 20:09:30.93M 2015-10-31T20:09:52.724Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.876 34.028 1499.2224 20:09:31.15M 2015-10-31T20:09:52.924Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.873 34.025 1499.2197 20:09:31.35M 2015-10-31T20:09:53.124Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.872 34.025 1499.2190 20:09:31.54M 2015-10-31T20:09:53.329Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.871 34.024 1499.2178 20:09:31.74M 2015-10-31T20:09:53.534Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.870 34.023 1499.2164 20:09:31.94M 2015-10-31T20:09:53.734Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.869 34.022 1499.2161 20:09:32.16M 2015-10-31T20:09:53.940Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.869 34.022 1499.2156 20:09:32.36M 2015-10-31T20:09:54.145Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.868 34.022 1499.2144 20:09:32.56M 2015-10-31T20:09:54.344Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.867 34.021 1499.2133 20:09:32.76M 2015-10-31T20:09:54.549Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.867 34.021 1499.2120 20:09:32.95M 2015-10-31T20:09:54.749Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.867 34.020 1499.2114 20:09:33.18M 2015-10-31T20:09:54.959Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.871 34.024 1499.2164 20:09:33.37M 2015-10-31T20:09:55.159Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.881 34.034 1499.2292 20:09:33.58M 2015-10-31T20:09:55.363Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.882 34.034 1499.2300 20:09:33.77M 2015-10-31T20:09:55.564Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.881 34.034 1499.2303 20:09:33.97M 2015-10-31T20:09:55.764Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.882 34.034 1499.2312 20:09:34.19M 2015-10-31T20:09:55.969Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.882 34.034 1499.2319 20:09:34.39M 2015-10-31T20:09:56.194Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.883 34.035 1499.2336 20:09:34.59M 2015-10-31T20:09:56.374Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.874 34.027 1499.2238 20:09:34.81M 2015-10-31T20:09:56.579Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.874 34.026 1499.2233 20:09:35.01M 2015-10-31T20:09:56.784Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.872 34.025 1499.2238 20:09:35.21M 2015-10-31T20:09:56.984Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.872 34.024 1499.2227 20:09:35.41M 2015-10-31T20:09:57.189Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.871 34.024 1499.2222 20:09:35.60M 2015-10-31T20:09:57.394Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.870 34.023 1499.2212 20:09:35.80M 2015-10-31T20:09:57.594Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.870 34.022 1499.2200 20:09:36.02M 2015-10-31T20:09:57.799Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.870 34.022 1499.2195 20:09:36.22M 2015-10-31T20:09:57.999Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.867 34.020 1499.2169 20:09:36.42M 2015-10-31T20:09:58.199Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.867 34.019 1499.2164 20:09:36.62M 2015-10-31T20:09:58.404Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.867 34.019 1499.2161 20:09:36.82M 2015-10-31T20:09:58.609Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.867 34.019 1499.2162 20:09:37.04M 2015-10-31T20:09:58.814Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.859 34.011 1499.2078 20:09:37.24M 2015-10-31T20:09:59.014Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.858 34.011 1499.2059 20:09:37.44M 2015-10-31T20:09:59.219Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.857 34.011 1499.2057 20:09:37.63M 2015-10-31T20:09:59.419Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.864 34.017 1499.2141 20:09:37.83M 2015-10-31T20:09:59.624Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.866 34.019 1499.2155 20:09:38.05M 2015-10-31T20:09:59.829Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.868 34.021 1499.2175 20:09:38.25M 2015-10-31T20:10:00.029Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.870 34.023 1499.2197 20:09:38.45M 2015-10-31T20:10:00.234Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.872 34.024 1499.2223 20:09:38.65M 2015-10-31T20:10:00.434Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.873 34.025 1499.2230 20:09:38.85M 2015-10-31T20:10:00.659Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.872 34.024 1499.2225 20:09:39.06M 2015-10-31T20:10:00.844Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.871 34.023 1499.2222 20:09:39.28M 2015-10-31T20:10:01.044Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.871 34.023 1499.2224 20:09:39.46M 2015-10-31T20:10:01.249Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.871 34.023 1499.2220 20:09:39.66M 2015-10-31T20:10:01.449Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.871 34.022 1499.2222 20:09:39.86M 2015-10-31T20:10:01.654Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.871 34.023 1499.2220 20:09:40.08M 2015-10-31T20:10:01.860Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.872 34.024 1499.2225 20:09:40.28M 2015-10-31T20:10:02.059Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.873 34.024 1499.2235 20:09:40.48M 2015-10-31T20:10:02.264Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.874 34.025 1499.2252 20:09:40.68M 2015-10-31T20:10:02.469Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.875 34.026 1499.2268 20:09:40.88M 2015-10-31T20:10:02.669Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.874 34.026 1499.2260 20:09:41.10M 2015-10-31T20:10:02.874Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.874 34.026 1499.2252 20:09:41.29M 2015-10-31T20:10:03.075Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.875 34.026 1499.2255 20:09:41.49M 2015-10-31T20:10:03.280Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.875 34.026 1499.2251 20:09:41.69M 2015-10-31T20:10:03.485Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.875 34.027 1499.2250 20:09:41.89M 2015-10-31T20:10:03.685Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.876 34.028 1499.2252 20:09:42.11M 2015-10-31T20:10:03.885Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.888 34.039 1499.2388 20:09:42.31M 2015-10-31T20:10:04.094Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.889 34.040 1499.2399 20:09:42.51M 2015-10-31T20:10:04.294Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.891 34.042 1499.2426 20:09:42.71M 2015-10-31T20:10:04.500Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.893 34.044 1499.2438 20:09:42.91M 2015-10-31T20:10:04.700Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.894 34.045 1499.2448 20:09:43.13M 2015-10-31T20:10:04.905Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.894 34.046 1499.2465 20:09:43.33M 2015-10-31T20:10:05.125Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.896 34.047 1499.2465 20:09:43.53M 2015-10-31T20:10:05.310Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.896 34.047 1499.2467 20:09:43.74M 2015-10-31T20:10:05.510Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.901 34.052 1499.2537 20:09:43.92M 2015-10-31T20:10:05.720Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.901 34.051 1499.2543 20:09:44.14M 2015-10-31T20:10:05.915Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.050 1499.2561 20:09:44.34M 2015-10-31T20:10:06.120Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.900 34.050 1499.2561 20:09:44.54M 2015-10-31T20:10:06.320Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.049 1499.2554 20:09:44.74M 2015-10-31T20:10:06.530Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.049 1499.2555 20:09:44.93M 2015-10-31T20:10:06.735Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2543 20:09:45.16M 2015-10-31T20:10:06.935Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.899 34.048 1499.2542 20:09:45.36M 2015-10-31T20:10:07.135Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.898 34.048 1499.2543 20:09:45.55M 2015-10-31T20:10:07.340Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.899 34.049 1499.2544 20:09:45.75M 2015-10-31T20:10:07.545Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.899 34.049 1499.2539 20:09:45.95M 2015-10-31T20:10:07.749Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.905 34.055 1499.2616 20:09:46.17M 2015-10-31T20:10:07.950Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.906 34.055 1499.2629 20:09:46.37M 2015-10-31T20:10:08.150Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.906 34.055 1499.2631 20:09:46.57M 2015-10-31T20:10:08.355Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.906 34.055 1499.2631 20:09:46.76M 2015-10-31T20:10:08.555Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.906 34.055 1499.2625 20:09:46.97M 2015-10-31T20:10:08.762Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.055 1499.2614 20:09:47.18M 2015-10-31T20:10:08.965Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.906 34.056 1499.2605 20:09:47.38M 2015-10-31T20:10:09.170Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.906 34.056 1499.2603 20:09:47.58M 2015-10-31T20:10:09.370Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.905 34.056 1499.2599 20:09:47.78M 2015-10-31T20:10:09.590Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.905 34.056 1499.2590 20:09:48.00M 2015-10-31T20:10:09.775Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.899 34.050 1499.2518 20:09:48.22M 2015-10-31T20:10:09.980Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.898 34.049 1499.2506 20:09:48.40M 2015-10-31T20:10:10.185Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.897 34.048 1499.2494 20:09:48.60M 2015-10-31T20:10:10.385Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.896 34.047 1499.2488 20:09:48.80M 2015-10-31T20:10:10.590Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.897 34.047 1499.2506 20:09:49.02M 2015-10-31T20:10:10.790Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.897 34.047 1499.2518 20:09:49.21M 2015-10-31T20:10:10.995Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.898 34.048 1499.2526 20:09:49.41M 2015-10-31T20:10:11.195Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2532 20:09:49.61M 2015-10-31T20:10:11.400Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2544 20:09:49.81M 2015-10-31T20:10:11.605Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.901 34.050 1499.2563 20:09:50.03M 2015-10-31T20:10:11.805Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.051 1499.2574 20:09:50.23M 2015-10-31T20:10:12.010Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.903 34.052 1499.2596 20:09:50.43M 2015-10-31T20:10:12.215Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.904 34.053 1499.2607 20:09:50.63M 2015-10-31T20:10:12.415Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.906 34.055 1499.2625 20:09:50.83M 2015-10-31T20:10:12.620Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.907 34.057 1499.2645 20:09:51.05M 2015-10-31T20:10:12.820Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.909 34.058 1499.2664 20:09:51.25M 2015-10-31T20:10:13.025Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.910 34.059 1499.2665 20:09:51.44M 2015-10-31T20:10:13.230Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.911 34.061 1499.2673 20:09:51.64M 2015-10-31T20:10:13.430Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.913 34.063 1499.2684 20:09:51.84M 2015-10-31T20:10:13.630Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.913 34.064 1499.2672 20:09:52.06M 2015-10-31T20:10:13.835Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.922 34.072 1499.2765 20:09:52.26M 2015-10-31T20:10:14.055Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2716 20:09:52.46M 2015-10-31T20:10:14.245Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2712 20:09:52.67M 2015-10-31T20:10:14.445Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.920 34.070 1499.2737 20:09:52.86M 2015-10-31T20:10:14.645Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.070 1499.2729 20:09:53.08M 2015-10-31T20:10:14.850Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.070 1499.2717 20:09:53.27M 2015-10-31T20:10:15.055Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.919 34.070 1499.2712 20:09:53.47M 2015-10-31T20:10:15.260Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.067 1499.2688 20:09:53.68M 2015-10-31T20:10:15.460Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.917 34.068 1499.2698 20:09:53.87M 2015-10-31T20:10:15.665Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.917 34.067 1499.2703 20:09:54.09M 2015-10-31T20:10:15.870Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.917 34.067 1499.2725 20:09:54.29M 2015-10-31T20:10:16.070Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.914 34.064 1499.2704 20:09:54.49M 2015-10-31T20:10:16.270Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.914 34.064 1499.2709 20:09:54.69M 2015-10-31T20:10:16.475Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2715 20:09:54.89M 2015-10-31T20:10:16.680Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.919 34.068 1499.2781 20:09:55.11M 2015-10-31T20:10:16.885Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.920 34.068 1499.2795 20:09:55.30M 2015-10-31T20:10:17.085Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.921 34.069 1499.2803 20:09:55.50M 2015-10-31T20:10:17.290Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.922 34.067 1499.2882 20:09:55.70M 2015-10-31T20:10:17.495Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.920 34.066 1499.2850 20:09:55.90M 2015-10-31T20:10:17.695Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.919 34.066 1499.2838 20:09:56.12M 2015-10-31T20:10:17.895Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2882 20:09:56.32M 2015-10-31T20:10:18.100Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.924 34.071 1499.2888 20:09:56.52M 2015-10-31T20:10:18.305Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.925 34.072 1499.2887 20:09:56.72M 2015-10-31T20:10:18.528Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.925 34.073 1499.2883 20:09:56.92M 2015-10-31T20:10:18.710Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.926 34.074 1499.2875 20:09:57.15M 2015-10-31T20:10:18.915Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.918 34.067 1499.2776 20:09:57.33M 2015-10-31T20:10:19.115Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.919 34.068 1499.2784 20:09:57.53M 2015-10-31T20:10:19.320Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.921 34.069 1499.2800 20:09:57.73M 2015-10-31T20:10:19.520Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2795 20:09:57.93M 2015-10-31T20:10:19.725Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2786 20:09:58.15M 2015-10-31T20:10:19.925Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.920 34.069 1499.2770 20:09:58.35M 2015-10-31T20:10:20.130Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.920 34.069 1499.2760 20:09:58.55M 2015-10-31T20:10:20.335Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.070 1499.2764 20:09:58.75M 2015-10-31T20:10:20.535Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.069 1499.2803 20:09:58.95M 2015-10-31T20:10:20.741Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.922 34.070 1499.2822 20:09:59.16M 2015-10-31T20:10:20.941Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.923 34.071 1499.2832 20:09:59.36M 2015-10-31T20:10:21.145Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2832 20:09:59.56M 2015-10-31T20:10:21.345Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.919 34.067 1499.2789 20:09:59.76M 2015-10-31T20:10:21.550Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.919 34.067 1499.2793 20:09:59.96M 2015-10-31T20:10:21.755Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.918 34.066 1499.2784 20:10:00.18M 2015-10-31T20:10:21.960Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.918 34.065 1499.2788 20:10:00.38M 2015-10-31T20:10:22.160Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.917 34.065 1499.2783 20:10:00.58M 2015-10-31T20:10:22.364Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.922 34.070 1499.2821 20:10:00.78M 2015-10-31T20:10:22.570Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.933 34.081 1499.2946 20:10:00.97M 2015-10-31T20:10:22.770Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.080 1499.2931 20:10:01.20M 2015-10-31T20:10:22.990Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.931 34.079 1499.2917 20:10:01.39M 2015-10-31T20:10:23.176Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.930 34.078 1499.2903 20:10:01.61M 2015-10-31T20:10:23.381Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.078 1499.2894 20:10:01.79M 2015-10-31T20:10:23.580Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.929 34.077 1499.2887 20:10:02.01M 2015-10-31T20:10:23.785Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.928 34.076 1499.2876 20:10:02.21M 2015-10-31T20:10:23.990Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.927 34.075 1499.2866 20:10:02.41M 2015-10-31T20:10:24.190Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.926 34.074 1499.2856 20:10:02.61M 2015-10-31T20:10:24.395Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2778 20:10:02.81M 2015-10-31T20:10:24.595Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.919 34.069 1499.2769 20:10:03.03M 2015-10-31T20:10:24.801Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.923 34.073 1499.2806 20:10:03.22M 2015-10-31T20:10:25.000Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.924 34.073 1499.2819 20:10:03.42M 2015-10-31T20:10:25.205Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.925 34.074 1499.2827 20:10:03.62M 2015-10-31T20:10:25.410Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.925 34.075 1499.2830 20:10:03.82M 2015-10-31T20:10:25.610Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.927 34.076 1499.2838 20:10:04.04M 2015-10-31T20:10:25.815Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.928 34.077 1499.2845 20:10:04.24M 2015-10-31T20:10:26.015Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.928 34.076 1499.2905 20:10:04.44M 2015-10-31T20:10:26.225Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.929 34.076 1499.2915 20:10:04.64M 2015-10-31T20:10:26.425Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.919 34.066 1499.2802 20:10:04.84M 2015-10-31T20:10:26.626Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.917 34.065 1499.2781 20:10:05.05M 2015-10-31T20:10:26.831Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.916 34.063 1499.2766 20:10:05.25M 2015-10-31T20:10:27.036Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.914 34.062 1499.2751 20:10:05.45M 2015-10-31T20:10:27.235Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.915 34.062 1499.2756 20:10:05.65M 2015-10-31T20:10:27.456Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.914 34.062 1499.2745 20:10:05.85M 2015-10-31T20:10:27.645Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.914 34.062 1499.2728 20:10:06.08M 2015-10-31T20:10:27.845Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.066 1499.2754 20:10:06.27M 2015-10-31T20:10:28.051Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.915 34.064 1499.2720 20:10:06.47M 2015-10-31T20:10:28.251Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.916 34.065 1499.2715 20:10:06.67M 2015-10-31T20:10:28.456Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.065 1499.2715 20:10:06.86M 2015-10-31T20:10:28.656Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.915 34.065 1499.2701 20:10:07.08M 2015-10-31T20:10:28.861Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.914 34.064 1499.2679 20:10:07.28M 2015-10-31T20:10:29.066Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.914 34.064 1499.2667 20:10:07.48M 2015-10-31T20:10:29.266Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.913 34.063 1499.2666 20:10:07.68M 2015-10-31T20:10:29.471Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.911 34.062 1499.2634 20:10:07.88M 2015-10-31T20:10:29.676Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.909 34.059 1499.2614 20:10:08.10M 2015-10-31T20:10:29.876Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.909 34.060 1499.2620 20:10:08.30M 2015-10-31T20:10:30.081Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.909 34.060 1499.2622 20:10:08.50M 2015-10-31T20:10:30.286Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.910 34.060 1499.2634 20:10:08.70M 2015-10-31T20:10:30.486Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.911 34.061 1499.2659 20:10:08.90M 2015-10-31T20:10:30.691Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.909 34.059 1499.2655 20:10:09.11M 2015-10-31T20:10:30.886Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.898 34.048 1499.2542 20:10:09.32M 2015-10-31T20:10:31.096Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.898 34.047 1499.2537 20:10:09.51M 2015-10-31T20:10:31.301Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.051 1499.2594 20:10:09.71M 2015-10-31T20:10:31.501Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.904 34.053 1499.2616 20:10:09.91M 2015-10-31T20:10:31.701Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.053 1499.2610 20:10:10.13M 2015-10-31T20:10:31.926Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.052 1499.2607 20:10:10.33M 2015-10-31T20:10:32.111Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.052 1499.2601 20:10:10.55M 2015-10-31T20:10:32.311Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.051 1499.2590 20:10:10.73M 2015-10-31T20:10:32.516Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.908 34.058 1499.2667 20:10:10.92M 2015-10-31T20:10:32.721Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.910 34.059 1499.2676 20:10:11.14M 2015-10-31T20:10:32.926Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.912 34.059 1499.2736 20:10:11.34M 2015-10-31T20:10:33.126Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.913 34.060 1499.2753 20:10:11.54M 2015-10-31T20:10:33.326Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.914 34.062 1499.2766 20:10:11.74M 2015-10-31T20:10:33.531Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.915 34.062 1499.2772 20:10:11.94M 2015-10-31T20:10:33.736Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.915 34.063 1499.2786 20:10:12.16M 2015-10-31T20:10:33.941Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.916 34.063 1499.2797 20:10:12.36M 2015-10-31T20:10:34.141Z|I-OCEAN7-304-XXXX| 28.59 12.921 39.910 34.058 1499.2743 20:10:12.56M 2015-10-31T20:10:34.341Z|I-OCEAN7-304-XXXX| 28.61 12.921 39.910 34.057 1499.2738 20:10:12.76M 2015-10-31T20:10:34.554Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.911 34.059 1499.2743 20:10:12.95M 2015-10-31T20:10:34.751Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.913 34.060 1499.2751 20:10:13.17M 2015-10-31T20:10:34.951Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.911 34.059 1499.2729 20:10:13.37M 2015-10-31T20:10:35.158Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.910 34.058 1499.2715 20:10:13.57M 2015-10-31T20:10:35.361Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.909 34.057 1499.2688 20:10:13.77M 2015-10-31T20:10:35.561Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.907 34.056 1499.2662 20:10:13.97M 2015-10-31T20:10:35.766Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.903 34.052 1499.2601 20:10:14.19M 2015-10-31T20:10:35.966Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.052 1499.2595 20:10:14.39M 2015-10-31T20:10:36.171Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.901 34.051 1499.2581 20:10:14.59M 2015-10-31T20:10:36.391Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.904 34.054 1499.2606 20:10:14.79M 2015-10-31T20:10:36.576Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.905 34.055 1499.2605 20:10:15.02M 2015-10-31T20:10:36.781Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.904 34.055 1499.2585 20:10:15.20M 2015-10-31T20:10:36.981Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.904 34.054 1499.2574 20:10:15.40M 2015-10-31T20:10:37.186Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.906 34.056 1499.2599 20:10:15.60M 2015-10-31T20:10:37.386Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.906 34.057 1499.2607 20:10:15.80M 2015-10-31T20:10:37.591Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.907 34.057 1499.2617 20:10:16.02M 2015-10-31T20:10:37.796Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.907 34.057 1499.2623 20:10:16.22M 2015-10-31T20:10:38.001Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.907 34.058 1499.2612 20:10:16.42M 2015-10-31T20:10:38.201Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.908 34.058 1499.2616 20:10:16.62M 2015-10-31T20:10:38.401Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.909 34.059 1499.2632 20:10:16.82M 2015-10-31T20:10:38.606Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.910 34.059 1499.2662 20:10:17.03M 2015-10-31T20:10:38.811Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.917 34.066 1499.2748 20:10:17.23M 2015-10-31T20:10:39.011Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.918 34.067 1499.2756 20:10:17.43M 2015-10-31T20:10:39.216Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.918 34.067 1499.2759 20:10:17.63M 2015-10-31T20:10:39.422Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.919 34.069 1499.2762 20:10:17.83M 2015-10-31T20:10:39.621Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.070 1499.2773 20:10:18.05M 2015-10-31T20:10:39.826Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.922 34.071 1499.2792 20:10:18.25M 2015-10-31T20:10:40.031Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.920 34.070 1499.2761 20:10:18.45M 2015-10-31T20:10:40.231Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2815 20:10:18.65M 2015-10-31T20:10:40.431Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.925 34.074 1499.2821 20:10:18.85M 2015-10-31T20:10:40.645Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.925 34.074 1499.2827 20:10:19.06M 2015-10-31T20:10:40.856Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2838 20:10:19.26M 2015-10-31T20:10:41.046Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2842 20:10:19.48M 2015-10-31T20:10:41.246Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.073 1499.2848 20:10:19.66M 2015-10-31T20:10:41.451Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.926 34.074 1499.2855 20:10:19.86M 2015-10-31T20:10:41.651Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.075 1499.2864 20:10:20.08M 2015-10-31T20:10:41.856Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.076 1499.2858 20:10:20.28M 2015-10-31T20:10:42.056Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2867 20:10:20.48M 2015-10-31T20:10:42.261Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2870 20:10:20.68M 2015-10-31T20:10:42.466Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2863 20:10:20.88M 2015-10-31T20:10:42.666Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.927 34.075 1499.2864 20:10:21.10M 2015-10-31T20:10:42.871Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.925 34.074 1499.2849 20:10:21.29M 2015-10-31T20:10:43.071Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.925 34.073 1499.2863 20:10:21.49M 2015-10-31T20:10:43.276Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.924 34.072 1499.2860 20:10:21.69M 2015-10-31T20:10:43.476Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.923 34.071 1499.2844 20:10:21.89M 2015-10-31T20:10:43.687Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.924 34.071 1499.2854 20:10:22.11M 2015-10-31T20:10:43.886Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.924 34.071 1499.2848 20:10:22.31M 2015-10-31T20:10:44.086Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.923 34.070 1499.2842 20:10:22.51M 2015-10-31T20:10:44.291Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.922 34.070 1499.2838 20:10:22.70M 2015-10-31T20:10:44.496Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.069 1499.2825 20:10:22.91M 2015-10-31T20:10:44.696Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.921 34.070 1499.2817 20:10:23.12M 2015-10-31T20:10:44.910Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.070 1499.2815 20:10:23.32M 2015-10-31T20:10:45.106Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.922 34.070 1499.2813 20:10:23.52M 2015-10-31T20:10:45.326Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2800 20:10:23.72M 2015-10-31T20:10:45.506Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.068 1499.2800 20:10:23.94M 2015-10-31T20:10:45.724Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.919 34.068 1499.2793 20:10:24.14M 2015-10-31T20:10:45.916Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.919 34.067 1499.2788 20:10:24.34M 2015-10-31T20:10:46.116Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.917 34.066 1499.2780 20:10:24.54M 2015-10-31T20:10:46.321Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.916 34.065 1499.2766 20:10:24.74M 2015-10-31T20:10:46.526Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2754 20:10:24.94M 2015-10-31T20:10:46.726Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.915 34.064 1499.2737 20:10:25.15M 2015-10-31T20:10:46.931Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2819 20:10:25.35M 2015-10-31T20:10:47.136Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.922 34.071 1499.2816 20:10:25.55M 2015-10-31T20:10:47.338Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.923 34.072 1499.2832 20:10:25.75M 2015-10-31T20:10:47.543Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.923 34.072 1499.2833 20:10:25.95M 2015-10-31T20:10:47.741Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.924 34.073 1499.2847 20:10:26.17M 2015-10-31T20:10:47.946Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.925 34.073 1499.2849 20:10:26.37M 2015-10-31T20:10:48.151Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.925 34.074 1499.2847 20:10:26.57M 2015-10-31T20:10:48.352Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.926 34.075 1499.2863 20:10:26.77M 2015-10-31T20:10:48.551Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.926 34.074 1499.2858 20:10:26.97M 2015-10-31T20:10:48.762Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2756 20:10:27.18M 2015-10-31T20:10:48.961Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.914 34.063 1499.2738 20:10:27.38M 2015-10-31T20:10:49.167Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.914 34.064 1499.2736 20:10:27.58M 2015-10-31T20:10:49.366Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2732 20:10:27.78M 2015-10-31T20:10:49.571Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.915 34.065 1499.2740 20:10:28.00M 2015-10-31T20:10:49.787Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.065 1499.2747 20:10:28.20M 2015-10-31T20:10:49.976Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.917 34.066 1499.2756 20:10:28.41M 2015-10-31T20:10:50.182Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.917 34.067 1499.2756 20:10:28.60M 2015-10-31T20:10:50.382Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.921 34.070 1499.2788 20:10:28.80M 2015-10-31T20:10:50.586Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.932 34.081 1499.2899 20:10:29.01M 2015-10-31T20:10:50.787Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.082 1499.2908 20:10:29.21M 2015-10-31T20:10:50.991Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.934 34.083 1499.2903 20:10:29.41M 2015-10-31T20:10:51.196Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.934 34.083 1499.2899 20:10:29.61M 2015-10-31T20:10:51.396Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.940 34.089 1499.2960 20:10:29.81M 2015-10-31T20:10:51.602Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.941 34.090 1499.2966 20:10:30.03M 2015-10-31T20:10:51.802Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.942 34.092 1499.2979 20:10:30.23M 2015-10-31T20:10:52.007Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.944 34.094 1499.2992 20:10:30.43M 2015-10-31T20:10:52.212Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.945 34.095 1499.3007 20:10:30.63M 2015-10-31T20:10:52.420Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.963 34.111 1499.3202 20:10:30.83M 2015-10-31T20:10:52.617Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.981 34.129 1499.3412 20:10:31.05M 2015-10-31T20:10:52.817Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.982 34.130 1499.3425 20:10:31.24M 2015-10-31T20:10:53.027Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.983 34.131 1499.3440 20:10:31.44M 2015-10-31T20:10:53.227Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.979 34.127 1499.3381 20:10:31.64M 2015-10-31T20:10:53.427Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.977 34.125 1499.3365 20:10:31.84M 2015-10-31T20:10:53.632Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.975 34.123 1499.3344 20:10:32.06M 2015-10-31T20:10:53.837Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.973 34.121 1499.3323 20:10:32.26M 2015-10-31T20:10:54.037Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.972 34.120 1499.3315 20:10:32.46M 2015-10-31T20:10:54.257Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.971 34.119 1499.3296 20:10:32.66M 2015-10-31T20:10:54.442Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.969 34.117 1499.3281 20:10:32.87M 2015-10-31T20:10:54.647Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.967 34.116 1499.3264 20:10:33.07M 2015-10-31T20:10:54.852Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.967 34.116 1499.3262 20:10:33.27M 2015-10-31T20:10:55.052Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.973 34.121 1499.3337 20:10:33.47M 2015-10-31T20:10:55.257Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.975 34.123 1499.3357 20:10:33.67M 2015-10-31T20:10:55.457Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.978 34.125 1499.3392 20:10:33.87M 2015-10-31T20:10:55.662Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.977 34.125 1499.3385 20:10:34.09M 2015-10-31T20:10:55.867Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.125 1499.3389 20:10:34.29M 2015-10-31T20:10:56.067Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.125 1499.3386 20:10:34.49M 2015-10-31T20:10:56.272Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.969 34.117 1499.3293 20:10:34.69M 2015-10-31T20:10:56.472Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.968 34.116 1499.3301 20:10:34.88M 2015-10-31T20:10:56.677Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.967 34.115 1499.3287 20:10:35.10M 2015-10-31T20:10:56.877Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.118 1499.3319 20:10:35.30M 2015-10-31T20:10:57.082Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.118 1499.3324 20:10:35.50M 2015-10-31T20:10:57.287Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.117 1499.3322 20:10:35.70M 2015-10-31T20:10:57.492Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.970 34.114 1499.3395 20:10:35.90M 2015-10-31T20:10:57.692Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.970 34.114 1499.3400 20:10:36.12M 2015-10-31T20:10:57.892Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.970 34.114 1499.3394 20:10:36.32M 2015-10-31T20:10:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.971 34.116 1499.3402 20:10:36.52M 2015-10-31T20:10:58.302Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.970 34.115 1499.3395 20:10:36.71M 2015-10-31T20:10:58.507Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.970 34.115 1499.3387 20:10:36.92M 2015-10-31T20:10:58.727Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.975 34.120 1499.3452 20:10:37.14M 2015-10-31T20:10:58.912Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.975 34.120 1499.3450 20:10:37.35M 2015-10-31T20:10:59.112Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.975 34.120 1499.3441 20:10:37.53M 2015-10-31T20:10:59.317Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.976 34.121 1499.3431 20:10:37.73M 2015-10-31T20:10:59.522Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.976 34.122 1499.3411 20:10:37.93M 2015-10-31T20:10:59.722Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.976 34.123 1499.3405 20:10:38.15M 2015-10-31T20:10:59.922Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.978 34.125 1499.3411 20:10:38.35M 2015-10-31T20:11:00.127Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.979 34.126 1499.3422 20:10:38.55M 2015-10-31T20:11:00.332Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.979 34.127 1499.3416 20:10:38.75M 2015-10-31T20:11:00.532Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.979 34.127 1499.3409 20:10:38.94M 2015-10-31T20:11:00.737Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.979 34.127 1499.3412 20:10:39.16M 2015-10-31T20:11:00.942Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.980 34.127 1499.3431 20:10:39.36M 2015-10-31T20:11:01.142Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.980 34.127 1499.3433 20:10:39.56M 2015-10-31T20:11:01.347Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.981 34.128 1499.3433 20:10:39.76M 2015-10-31T20:11:01.552Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.980 34.128 1499.3428 20:10:39.96M 2015-10-31T20:11:01.752Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.982 34.129 1499.3448 20:10:40.18M 2015-10-31T20:11:01.957Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.982 34.129 1499.3440 20:10:40.38M 2015-10-31T20:11:02.157Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.982 34.129 1499.3451 20:10:40.58M 2015-10-31T20:11:02.362Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.981 34.128 1499.3445 20:10:40.77M 2015-10-31T20:11:02.567Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.979 34.126 1499.3428 20:10:40.97M 2015-10-31T20:11:02.767Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.978 34.125 1499.3420 20:10:41.19M 2015-10-31T20:11:02.972Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.977 34.124 1499.3411 20:10:41.39M 2015-10-31T20:11:03.192Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.977 34.124 1499.3425 20:10:41.59M 2015-10-31T20:11:03.378Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.976 34.123 1499.3412 20:10:41.81M 2015-10-31T20:11:03.578Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.975 34.122 1499.3398 20:10:42.01M 2015-10-31T20:11:03.782Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.975 34.122 1499.3391 20:10:42.21M 2015-10-31T20:11:03.987Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.973 34.121 1499.3376 20:10:42.41M 2015-10-31T20:11:04.193Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.972 34.120 1499.3363 20:10:42.61M 2015-10-31T20:11:04.387Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.975 34.122 1499.3392 20:10:42.81M 2015-10-31T20:11:04.592Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3406 20:10:43.02M 2015-10-31T20:11:04.797Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3405 20:10:43.22M 2015-10-31T20:11:05.002Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3407 20:10:43.42M 2015-10-31T20:11:05.207Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.976 34.123 1499.3397 20:10:43.62M 2015-10-31T20:11:05.407Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.975 34.122 1499.3398 20:10:43.82M 2015-10-31T20:11:05.607Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.122 1499.3405 20:10:44.04M 2015-10-31T20:11:05.812Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.975 34.122 1499.3400 20:10:44.24M 2015-10-31T20:11:06.017Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.973 34.121 1499.3375 20:10:44.44M 2015-10-31T20:11:06.222Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.972 34.120 1499.3348 20:10:44.64M 2015-10-31T20:11:06.422Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.968 34.115 1499.3300 20:10:44.84M 2015-10-31T20:11:06.627Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.968 34.116 1499.3298 20:10:45.05M 2015-10-31T20:11:06.832Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.969 34.117 1499.3302 20:10:45.25M 2015-10-31T20:11:07.027Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.974 34.121 1499.3359 20:10:45.45M 2015-10-31T20:11:07.232Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.975 34.122 1499.3381 20:10:45.65M 2015-10-31T20:11:07.437Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.975 34.122 1499.3391 20:10:45.85M 2015-10-31T20:11:07.659Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.976 34.122 1499.3386 20:10:46.07M 2015-10-31T20:11:07.842Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.976 34.123 1499.3389 20:10:46.28M 2015-10-31T20:11:08.042Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.977 34.123 1499.3395 20:10:46.46M 2015-10-31T20:11:08.247Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.977 34.124 1499.3402 20:10:46.66M 2015-10-31T20:11:08.453Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.978 34.125 1499.3408 20:10:46.86M 2015-10-31T20:11:08.652Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.978 34.124 1499.3435 20:10:47.09M 2015-10-31T20:11:08.857Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.978 34.124 1499.3422 20:10:47.28M 2015-10-31T20:11:09.062Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.978 34.124 1499.3420 20:10:47.48M 2015-10-31T20:11:09.263Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.978 34.125 1499.3418 20:10:47.68M 2015-10-31T20:11:09.467Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.973 34.120 1499.3356 20:10:47.88M 2015-10-31T20:11:09.672Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.973 34.120 1499.3339 20:10:48.10M 2015-10-31T20:11:09.872Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.972 34.119 1499.3330 20:10:48.30M 2015-10-31T20:11:10.077Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.971 34.118 1499.3322 20:10:48.50M 2015-10-31T20:11:10.282Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.970 34.117 1499.3306 20:10:48.69M 2015-10-31T20:11:10.482Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.969 34.116 1499.3290 20:10:48.89M 2015-10-31T20:11:10.683Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.969 34.117 1499.3295 20:10:49.11M 2015-10-31T20:11:10.887Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.969 34.117 1499.3297 20:10:49.31M 2015-10-31T20:11:11.093Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.974 34.122 1499.3359 20:10:49.51M 2015-10-31T20:11:11.292Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.975 34.122 1499.3352 20:10:49.71M 2015-10-31T20:11:11.497Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.974 34.122 1499.3344 20:10:49.91M 2015-10-31T20:11:11.697Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.974 34.122 1499.3337 20:10:50.13M 2015-10-31T20:11:11.907Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.974 34.122 1499.3337 20:10:50.33M 2015-10-31T20:11:12.123Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.976 34.123 1499.3363 20:10:50.53M 2015-10-31T20:11:12.307Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.975 34.122 1499.3368 20:10:50.74M 2015-10-31T20:11:12.512Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.975 34.122 1499.3375 20:10:50.92M 2015-10-31T20:11:12.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.975 34.122 1499.3380 20:10:51.14M 2015-10-31T20:11:12.917Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.975 34.122 1499.3381 20:10:51.34M 2015-10-31T20:11:13.123Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.122 1499.3398 20:10:51.54M 2015-10-31T20:11:13.328Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.976 34.122 1499.3403 20:10:51.74M 2015-10-31T20:11:13.527Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.976 34.122 1499.3405 20:10:51.94M 2015-10-31T20:11:13.733Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.977 34.124 1499.3414 20:10:52.16M 2015-10-31T20:11:13.933Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3424 20:10:52.36M 2015-10-31T20:11:14.137Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3417 20:10:52.56M 2015-10-31T20:11:14.338Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.977 34.124 1499.3416 20:10:52.75M 2015-10-31T20:11:14.543Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.977 34.123 1499.3409 20:10:52.95M 2015-10-31T20:11:14.748Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.123 1499.3401 20:10:53.17M 2015-10-31T20:11:14.948Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.975 34.122 1499.3386 20:10:53.37M 2015-10-31T20:11:15.153Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.974 34.122 1499.3375 20:10:53.57M 2015-10-31T20:11:15.353Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.973 34.121 1499.3361 20:10:53.77M 2015-10-31T20:11:15.563Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.969 34.118 1499.3313 20:10:53.97M 2015-10-31T20:11:15.763Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.969 34.117 1499.3303 20:10:54.19M 2015-10-31T20:11:15.963Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.968 34.117 1499.3301 20:10:54.39M 2015-10-31T20:11:16.168Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.968 34.116 1499.3295 20:10:54.59M 2015-10-31T20:11:16.368Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.970 34.118 1499.3319 20:10:54.79M 2015-10-31T20:11:16.588Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.965 34.114 1499.3270 20:10:55.00M 2015-10-31T20:11:16.778Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.964 34.112 1499.3256 20:10:55.22M 2015-10-31T20:11:16.979Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.963 34.111 1499.3237 20:10:55.40M 2015-10-31T20:11:17.183Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.962 34.110 1499.3224 20:10:55.60M 2015-10-31T20:11:17.388Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.961 34.110 1499.3219 20:10:55.80M 2015-10-31T20:11:17.588Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.964 34.113 1499.3257 20:10:56.02M 2015-10-31T20:11:17.793Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.965 34.114 1499.3278 20:10:56.22M 2015-10-31T20:11:17.998Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.966 34.114 1499.3281 20:10:56.42M 2015-10-31T20:11:18.198Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.965 34.113 1499.3268 20:10:56.62M 2015-10-31T20:11:18.403Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.964 34.112 1499.3267 20:10:56.81M 2015-10-31T20:11:18.603Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.966 34.114 1499.3292 20:10:57.03M 2015-10-31T20:11:18.808Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.967 34.115 1499.3302 20:10:57.23M 2015-10-31T20:11:19.013Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.968 34.116 1499.3320 20:10:57.43M 2015-10-31T20:11:19.213Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.969 34.117 1499.3335 20:10:57.63M 2015-10-31T20:11:19.413Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.966 34.113 1499.3297 20:10:57.83M 2015-10-31T20:11:19.618Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.965 34.112 1499.3291 20:10:58.05M 2015-10-31T20:11:19.818Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.964 34.111 1499.3290 20:10:58.24M 2015-10-31T20:11:20.028Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.964 34.111 1499.3292 20:10:58.44M 2015-10-31T20:11:20.228Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.959 34.106 1499.3235 20:10:58.65M 2015-10-31T20:11:20.428Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.959 34.106 1499.3226 20:10:58.85M 2015-10-31T20:11:20.633Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.959 34.106 1499.3228 20:10:59.06M 2015-10-31T20:11:20.838Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.959 34.106 1499.3230 20:10:59.26M 2015-10-31T20:11:21.058Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.959 34.106 1499.3228 20:10:59.46M 2015-10-31T20:11:21.243Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.963 34.109 1499.3271 20:10:59.68M 2015-10-31T20:11:21.448Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.964 34.110 1499.3278 20:10:59.86M 2015-10-31T20:11:21.648Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.965 34.111 1499.3287 20:11:00.08M 2015-10-31T20:11:21.853Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.965 34.112 1499.3293 20:11:00.28M 2015-10-31T20:11:22.059Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.966 34.113 1499.3295 20:11:00.48M 2015-10-31T20:11:22.260Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.974 34.121 1499.3385 20:11:00.68M 2015-10-31T20:11:22.463Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.975 34.122 1499.3385 20:11:00.87M 2015-10-31T20:11:22.664Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.977 34.123 1499.3389 20:11:01.09M 2015-10-31T20:11:22.868Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.978 34.124 1499.3390 20:11:01.29M 2015-10-31T20:11:23.068Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.978 34.125 1499.3392 20:11:01.49M 2015-10-31T20:11:23.273Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.978 34.125 1499.3397 20:11:01.69M 2015-10-31T20:11:23.473Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.978 34.125 1499.3398 20:11:01.89M 2015-10-31T20:11:23.678Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.978 34.125 1499.3398 20:11:02.11M 2015-10-31T20:11:23.878Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.978 34.125 1499.3391 20:11:02.31M 2015-10-31T20:11:24.088Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.971 34.118 1499.3302 20:11:02.50M 2015-10-31T20:11:24.288Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.960 34.108 1499.3179 20:11:02.71M 2015-10-31T20:11:24.493Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.960 34.108 1499.3179 20:11:02.90M 2015-10-31T20:11:24.693Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.960 34.108 1499.3171 20:11:03.12M 2015-10-31T20:11:24.899Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.960 34.109 1499.3171 20:11:03.32M 2015-10-31T20:11:25.098Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.960 34.109 1499.3179 20:11:03.52M 2015-10-31T20:11:25.303Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.956 34.105 1499.3130 20:11:03.72M 2015-10-31T20:11:25.523Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.956 34.105 1499.3127 20:11:03.92M 2015-10-31T20:11:25.708Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.956 34.105 1499.3127 20:11:04.15M 2015-10-31T20:11:25.913Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.956 34.105 1499.3137 20:11:04.34M 2015-10-31T20:11:26.113Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.956 34.105 1499.3143 20:11:04.54M 2015-10-31T20:11:26.318Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.957 34.106 1499.3149 20:11:04.73M 2015-10-31T20:11:26.518Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.957 34.106 1499.3153 20:11:04.93M 2015-10-31T20:11:26.723Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.957 34.105 1499.3156 20:11:05.15M 2015-10-31T20:11:26.928Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.957 34.106 1499.3163 20:11:05.35M 2015-10-31T20:11:27.128Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.106 1499.3170 20:11:05.55M 2015-10-31T20:11:27.333Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.106 1499.3179 20:11:05.75M 2015-10-31T20:11:27.538Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.959 34.107 1499.3190 20:11:05.95M 2015-10-31T20:11:27.738Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.960 34.108 1499.3218 20:11:06.17M 2015-10-31T20:11:27.943Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.959 34.107 1499.3212 20:11:06.37M 2015-10-31T20:11:28.148Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.958 34.106 1499.3210 20:11:06.56M 2015-10-31T20:11:28.348Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.958 34.105 1499.3215 20:11:06.76M 2015-10-31T20:11:28.553Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.965 34.112 1499.3279 20:11:06.96M 2015-10-31T20:11:28.753Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.964 34.111 1499.3270 20:11:07.18M 2015-10-31T20:11:28.958Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.963 34.110 1499.3273 20:11:07.38M 2015-10-31T20:11:29.158Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.962 34.109 1499.3262 20:11:07.58M 2015-10-31T20:11:29.363Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.963 34.110 1499.3267 20:11:07.78M 2015-10-31T20:11:29.568Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.963 34.111 1499.3262 20:11:08.00M 2015-10-31T20:11:29.768Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.963 34.112 1499.3254 20:11:08.20M 2015-10-31T20:11:29.988Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.964 34.113 1499.3248 20:11:08.40M 2015-10-31T20:11:30.178Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.966 34.114 1499.3276 20:11:08.61M 2015-10-31T20:11:30.379Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.967 34.115 1499.3295 20:11:08.79M 2015-10-31T20:11:30.583Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.968 34.116 1499.3311 20:11:09.01M 2015-10-31T20:11:30.783Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.967 34.115 1499.3295 20:11:09.21M 2015-10-31T20:11:30.988Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.966 34.114 1499.3289 20:11:09.41M 2015-10-31T20:11:31.193Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.966 34.113 1499.3282 20:11:09.61M 2015-10-31T20:11:31.393Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.965 34.113 1499.3289 20:11:09.81M 2015-10-31T20:11:31.598Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.967 34.115 1499.3313 20:11:10.03M 2015-10-31T20:11:31.798Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.967 34.115 1499.3311 20:11:10.23M 2015-10-31T20:11:32.003Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.967 34.115 1499.3304 20:11:10.43M 2015-10-31T20:11:32.208Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.966 34.114 1499.3296 20:11:10.62M 2015-10-31T20:11:32.408Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.965 34.113 1499.3282 20:11:10.83M 2015-10-31T20:11:32.613Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.965 34.112 1499.3278 20:11:11.04M 2015-10-31T20:11:32.818Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.965 34.113 1499.3301 20:11:11.24M 2015-10-31T20:11:33.018Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.966 34.113 1499.3300 20:11:11.44M 2015-10-31T20:11:33.223Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.966 34.113 1499.3301 20:11:11.64M 2015-10-31T20:11:33.423Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.969 34.117 1499.3333 20:11:11.84M 2015-10-31T20:11:33.629Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.969 34.116 1499.3325 20:11:12.06M 2015-10-31T20:11:33.833Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.968 34.115 1499.3309 20:11:12.26M 2015-10-31T20:11:34.033Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.967 34.114 1499.3297 20:11:12.46M 2015-10-31T20:11:34.238Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.966 34.113 1499.3285 20:11:12.65M 2015-10-31T20:11:34.453Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.966 34.113 1499.3286 20:11:12.85M 2015-10-31T20:11:34.638Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.966 34.113 1499.3275 20:11:13.09M 2015-10-31T20:11:34.843Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.965 34.113 1499.3270 20:11:13.27M 2015-10-31T20:11:35.048Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.965 34.113 1499.3267 20:11:13.47M 2015-10-31T20:11:35.248Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.966 34.113 1499.3275 20:11:13.67M 2015-10-31T20:11:35.453Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.965 34.113 1499.3262 20:11:13.87M 2015-10-31T20:11:35.660Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.969 34.116 1499.3307 20:11:14.09M 2015-10-31T20:11:35.858Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.970 34.117 1499.3320 20:11:14.29M 2015-10-31T20:11:36.064Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.970 34.117 1499.3329 20:11:14.48M 2015-10-31T20:11:36.264Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.971 34.117 1499.3345 20:11:14.68M 2015-10-31T20:11:36.473Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.972 34.118 1499.3363 20:11:14.88M 2015-10-31T20:11:36.673Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.973 34.120 1499.3386 20:11:15.10M 2015-10-31T20:11:36.873Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.121 1499.3397 20:11:15.30M 2015-10-31T20:11:37.079Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.122 1499.3406 20:11:15.50M 2015-10-31T20:11:37.283Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.121 1499.3403 20:11:15.70M 2015-10-31T20:11:37.483Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.122 1499.3405 20:11:15.90M 2015-10-31T20:11:37.689Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.121 1499.3416 20:11:16.11M 2015-10-31T20:11:37.889Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.120 1499.3413 20:11:16.32M 2015-10-31T20:11:38.094Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.974 34.120 1499.3398 20:11:16.51M 2015-10-31T20:11:38.294Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.973 34.119 1499.3396 20:11:16.71M 2015-10-31T20:11:38.504Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.971 34.116 1499.3368 20:11:16.91M 2015-10-31T20:11:38.704Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.970 34.116 1499.3374 20:11:17.13M 2015-10-31T20:11:38.924Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.970 34.116 1499.3365 20:11:17.33M 2015-10-31T20:11:39.109Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.969 34.116 1499.3345 20:11:17.55M 2015-10-31T20:11:39.309Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.968 34.115 1499.3329 20:11:17.73M 2015-10-31T20:11:39.514Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.968 34.115 1499.3319 20:11:17.93M 2015-10-31T20:11:39.719Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.970 34.117 1499.3337 20:11:18.14M 2015-10-31T20:11:39.924Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.970 34.118 1499.3336 20:11:18.35M 2015-10-31T20:11:40.124Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.971 34.118 1499.3340 20:11:18.54M 2015-10-31T20:11:40.329Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.970 34.118 1499.3331 20:11:18.74M 2015-10-31T20:11:40.534Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.971 34.119 1499.3336 20:11:18.94M 2015-10-31T20:11:40.734Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.971 34.119 1499.3335 20:11:19.16M 2015-10-31T20:11:40.939Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.972 34.120 1499.3334 20:11:19.36M 2015-10-31T20:11:41.139Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.973 34.120 1499.3344 20:11:19.56M 2015-10-31T20:11:41.344Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.972 34.120 1499.3345 20:11:19.76M 2015-10-31T20:11:41.549Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.978 34.126 1499.3411 20:11:19.96M 2015-10-31T20:11:41.749Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.979 34.126 1499.3417 20:11:20.18M 2015-10-31T20:11:41.954Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.977 34.124 1499.3394 20:11:20.38M 2015-10-31T20:11:42.154Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.976 34.123 1499.3386 20:11:20.57M 2015-10-31T20:11:42.359Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.974 34.121 1499.3374 20:11:20.77M 2015-10-31T20:11:42.564Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.120 1499.3361 20:11:20.97M 2015-10-31T20:11:42.764Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.972 34.119 1499.3358 20:11:21.19M 2015-10-31T20:11:42.969Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.971 34.118 1499.3353 20:11:21.39M 2015-10-31T20:11:43.169Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.971 34.117 1499.3354 20:11:21.59M 2015-10-31T20:11:43.389Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3346 20:11:21.79M 2015-10-31T20:11:43.575Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3346 20:11:22.02M 2015-10-31T20:11:43.779Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3339 20:11:22.20M 2015-10-31T20:11:43.979Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3351 20:11:22.40M 2015-10-31T20:11:44.184Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3359 20:11:22.60M 2015-10-31T20:11:44.389Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.970 34.116 1499.3358 20:11:22.80M 2015-10-31T20:11:44.589Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.970 34.117 1499.3358 20:11:23.02M 2015-10-31T20:11:44.794Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.970 34.117 1499.3356 20:11:23.22M 2015-10-31T20:11:44.999Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.970 34.117 1499.3358 20:11:23.42M 2015-10-31T20:11:45.199Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.970 34.116 1499.3353 20:11:23.62M 2015-10-31T20:11:45.404Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.971 34.117 1499.3362 20:11:23.82M 2015-10-31T20:11:45.609Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.971 34.117 1499.3359 20:11:24.04M 2015-10-31T20:11:45.809Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.971 34.118 1499.3359 20:11:24.24M 2015-10-31T20:11:46.009Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.966 34.113 1499.3303 20:11:24.44M 2015-10-31T20:11:46.214Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.969 34.116 1499.3328 20:11:24.63M 2015-10-31T20:11:46.419Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.969 34.117 1499.3331 20:11:24.83M 2015-10-31T20:11:46.624Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.970 34.117 1499.3333 20:11:25.05M 2015-10-31T20:11:46.824Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.971 34.118 1499.3334 20:11:25.25M 2015-10-31T20:11:47.029Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.972 34.119 1499.3340 20:11:25.45M 2015-10-31T20:11:47.229Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.971 34.119 1499.3333 20:11:25.65M 2015-10-31T20:11:47.434Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.118 1499.3323 20:11:25.85M 2015-10-31T20:11:47.639Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.971 34.119 1499.3334 20:11:26.07M 2015-10-31T20:11:47.859Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.972 34.120 1499.3336 20:11:26.27M 2015-10-31T20:11:48.039Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.972 34.120 1499.3347 20:11:26.48M 2015-10-31T20:11:48.249Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.973 34.120 1499.3353 20:11:26.66M 2015-10-31T20:11:48.449Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.973 34.120 1499.3362 20:11:26.86M 2015-10-31T20:11:48.654Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.973 34.120 1499.3357 20:11:27.08M 2015-10-31T20:11:48.854Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.973 34.120 1499.3365 20:11:27.28M 2015-10-31T20:11:49.059Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.974 34.121 1499.3391 20:11:27.48M 2015-10-31T20:11:49.264Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.971 34.117 1499.3358 20:11:27.68M 2015-10-31T20:11:49.464Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.975 34.121 1499.3402 20:11:27.88M 2015-10-31T20:11:49.669Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.975 34.122 1499.3401 20:11:28.10M 2015-10-31T20:11:49.869Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.975 34.121 1499.3391 20:11:28.30M 2015-10-31T20:11:50.074Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.974 34.120 1499.3384 20:11:28.49M 2015-10-31T20:11:50.274Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.972 34.119 1499.3364 20:11:28.69M 2015-10-31T20:11:50.479Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.972 34.119 1499.3356 20:11:28.89M 2015-10-31T20:11:50.684Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.972 34.119 1499.3372 20:11:29.11M 2015-10-31T20:11:50.889Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.973 34.120 1499.3376 20:11:29.31M 2015-10-31T20:11:51.089Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.973 34.120 1499.3385 20:11:29.51M 2015-10-31T20:11:51.294Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.973 34.120 1499.3381 20:11:29.71M 2015-10-31T20:11:51.494Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.973 34.120 1499.3368 20:11:29.91M 2015-10-31T20:11:51.699Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.973 34.120 1499.3385 20:11:30.13M 2015-10-31T20:11:51.899Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.974 34.121 1499.3395 20:11:30.32M 2015-10-31T20:11:52.099Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.973 34.120 1499.3387 20:11:30.52M 2015-10-31T20:11:52.324Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.973 34.119 1499.3383 20:11:30.72M 2015-10-31T20:11:52.509Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.972 34.119 1499.3368 20:11:30.94M 2015-10-31T20:11:52.714Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.976 34.122 1499.3407 20:11:31.14M 2015-10-31T20:11:52.914Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.976 34.122 1499.3406 20:11:31.34M 2015-10-31T20:11:53.119Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.975 34.122 1499.3411 20:11:31.54M 2015-10-31T20:11:53.324Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.974 34.121 1499.3405 20:11:31.74M 2015-10-31T20:11:53.524Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.976 34.122 1499.3419 20:11:31.94M 2015-10-31T20:11:53.729Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.971 34.117 1499.3352 20:11:32.16M 2015-10-31T20:11:53.929Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.971 34.117 1499.3356 20:11:32.36M 2015-10-31T20:11:54.134Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.972 34.118 1499.3367 20:11:32.55M 2015-10-31T20:11:54.334Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.972 34.119 1499.3365 20:11:32.76M 2015-10-31T20:11:54.561Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.972 34.119 1499.3362 20:11:32.95M 2015-10-31T20:11:54.739Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.118 1499.3352 20:11:33.17M 2015-10-31T20:11:54.944Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.118 1499.3352 20:11:33.37M 2015-10-31T20:11:55.149Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.121 1499.3394 20:11:33.57M 2015-10-31T20:11:55.351Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.972 34.118 1499.3372 20:11:33.77M 2015-10-31T20:11:55.554Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.117 1499.3372 20:11:33.97M 2015-10-31T20:11:55.759Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.971 34.117 1499.3379 20:11:34.19M 2015-10-31T20:11:55.959Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.977 34.121 1499.3447 20:11:34.39M 2015-10-31T20:11:56.164Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.977 34.121 1499.3451 20:11:34.58M 2015-10-31T20:11:56.364Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.975 34.121 1499.3411 20:11:34.78M 2015-10-31T20:11:56.569Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.974 34.120 1499.3396 20:11:35.00M 2015-10-31T20:11:56.789Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.972 34.118 1499.3381 20:11:35.20M 2015-10-31T20:11:56.974Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.117 1499.3362 20:11:35.42M 2015-10-31T20:11:57.180Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.970 34.117 1499.3347 20:11:35.60M 2015-10-31T20:11:57.384Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.969 34.116 1499.3323 20:11:35.80M 2015-10-31T20:11:57.585Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.119 1499.3364 20:11:36.02M 2015-10-31T20:11:57.790Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.120 1499.3367 20:11:36.22M 2015-10-31T20:11:57.990Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.974 34.121 1499.3376 20:11:36.41M 2015-10-31T20:11:58.194Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.975 34.122 1499.3385 20:11:36.61M 2015-10-31T20:11:58.399Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.977 34.123 1499.3403 20:11:36.81M 2015-10-31T20:11:58.599Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.978 34.124 1499.3423 20:11:37.03M 2015-10-31T20:11:58.804Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.978 34.124 1499.3427 20:11:37.23M 2015-10-31T20:11:59.009Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.979 34.125 1499.3440 20:11:37.43M 2015-10-31T20:11:59.210Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.979 34.126 1499.3451 20:11:37.63M 2015-10-31T20:11:59.409Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.979 34.126 1499.3450 20:11:37.83M 2015-10-31T20:11:59.614Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.979 34.125 1499.3441 20:11:38.04M 2015-10-31T20:11:59.814Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.979 34.125 1499.3436 20:11:38.25M 2015-10-31T20:12:00.024Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.978 34.125 1499.3427 20:11:38.44M 2015-10-31T20:12:00.224Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.977 34.124 1499.3414 20:11:38.65M 2015-10-31T20:12:00.425Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.122 1499.3407 20:11:38.84M 2015-10-31T20:12:00.629Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.122 1499.3406 20:11:39.06M 2015-10-31T20:12:00.835Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.122 1499.3405 20:11:39.26M 2015-10-31T20:12:01.034Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.975 34.122 1499.3405 20:11:39.46M 2015-10-31T20:12:01.255Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.969 34.116 1499.3339 20:11:39.66M 2015-10-31T20:12:01.440Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.968 34.115 1499.3336 20:11:39.87M 2015-10-31T20:12:01.645Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.968 34.114 1499.3337 20:11:40.07M 2015-10-31T20:12:01.850Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.968 34.114 1499.3329 20:11:40.28M 2015-10-31T20:12:02.055Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.968 34.114 1499.3322 20:11:40.47M 2015-10-31T20:12:02.255Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.967 34.114 1499.3315 20:11:40.67M 2015-10-31T20:12:02.455Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.966 34.113 1499.3303 20:11:40.87M 2015-10-31T20:12:02.660Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.965 34.112 1499.3287 20:11:41.09M 2015-10-31T20:12:02.860Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.965 34.112 1499.3279 20:11:41.29M 2015-10-31T20:12:03.065Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.969 34.116 1499.3331 20:11:41.49M 2015-10-31T20:12:03.270Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.964 34.111 1499.3270 20:11:41.69M 2015-10-31T20:12:03.475Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.963 34.110 1499.3270 20:11:41.89M 2015-10-31T20:12:03.675Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.962 34.109 1499.3265 20:11:42.11M 2015-10-31T20:12:03.880Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.962 34.109 1499.3264 20:11:42.31M 2015-10-31T20:12:04.080Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.962 34.109 1499.3258 20:11:42.50M 2015-10-31T20:12:04.290Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.962 34.109 1499.3250 20:11:42.70M 2015-10-31T20:12:04.485Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.962 34.109 1499.3240 20:11:42.90M 2015-10-31T20:12:04.690Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.962 34.110 1499.3237 20:11:43.12M 2015-10-31T20:12:04.895Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.962 34.109 1499.3229 20:11:43.32M 2015-10-31T20:12:05.100Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.963 34.111 1499.3264 20:11:43.52M 2015-10-31T20:12:05.302Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.964 34.111 1499.3282 20:11:43.72M 2015-10-31T20:12:05.505Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.965 34.112 1499.3300 20:11:43.92M 2015-10-31T20:12:05.725Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.967 34.113 1499.3330 20:11:44.14M 2015-10-31T20:12:05.910Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.968 34.114 1499.3352 20:11:44.35M 2015-10-31T20:12:06.115Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.970 34.116 1499.3378 20:11:44.53M 2015-10-31T20:12:06.315Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.976 34.121 1499.3438 20:11:44.73M 2015-10-31T20:12:06.520Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.976 34.121 1499.3444 20:11:44.93M 2015-10-31T20:12:06.720Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.976 34.121 1499.3439 20:11:45.15M 2015-10-31T20:12:06.925Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.975 34.121 1499.3442 20:11:45.35M 2015-10-31T20:12:07.125Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.975 34.120 1499.3448 20:11:45.55M 2015-10-31T20:12:07.330Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.975 34.120 1499.3455 20:11:45.75M 2015-10-31T20:12:07.535Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.974 34.119 1499.3451 20:11:45.95M 2015-10-31T20:12:07.735Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.973 34.118 1499.3425 20:11:46.17M 2015-10-31T20:12:07.940Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.974 34.119 1499.3440 20:11:46.36M 2015-10-31T20:12:08.145Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.975 34.120 1499.3453 20:11:46.56M 2015-10-31T20:12:08.345Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.977 34.124 1499.3412 20:11:46.76M 2015-10-31T20:12:08.545Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.975 34.122 1499.3380 20:11:46.96M 2015-10-31T20:12:08.750Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.974 34.122 1499.3357 20:11:47.18M 2015-10-31T20:12:08.955Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.973 34.121 1499.3346 20:11:47.38M 2015-10-31T20:12:09.160Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.972 34.121 1499.3340 20:11:47.58M 2015-10-31T20:12:09.365Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.964 34.112 1499.3240 20:11:47.78M 2015-10-31T20:12:09.565Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.964 34.112 1499.3237 20:11:48.00M 2015-10-31T20:12:09.765Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.963 34.110 1499.3293 20:11:48.20M 2015-10-31T20:12:09.970Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.964 34.109 1499.3309 20:11:48.39M 2015-10-31T20:12:10.190Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.964 34.109 1499.3319 20:11:48.59M 2015-10-31T20:12:10.375Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.965 34.110 1499.3325 20:11:48.81M 2015-10-31T20:12:10.580Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.966 34.111 1499.3330 20:11:49.01M 2015-10-31T20:12:10.780Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.961 34.107 1499.3276 20:11:49.21M 2015-10-31T20:12:10.985Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.961 34.106 1499.3270 20:11:49.41M 2015-10-31T20:12:11.190Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.960 34.106 1499.3265 20:11:49.61M 2015-10-31T20:12:11.390Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.960 34.106 1499.3257 20:11:49.81M 2015-10-31T20:12:11.595Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.953 34.099 1499.3175 20:11:50.03M 2015-10-31T20:12:11.795Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.954 34.101 1499.3188 20:11:50.23M 2015-10-31T20:12:12.000Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.955 34.101 1499.3190 20:11:50.42M 2015-10-31T20:12:12.200Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.972 34.118 1499.3381 20:11:50.62M 2015-10-31T20:12:12.405Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.972 34.118 1499.3378 20:11:50.82M 2015-10-31T20:12:12.610Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.971 34.118 1499.3363 20:11:51.04M 2015-10-31T20:12:12.815Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.971 34.117 1499.3354 20:11:51.24M 2015-10-31T20:12:13.015Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.970 34.117 1499.3334 20:11:51.44M 2015-10-31T20:12:13.221Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.974 34.120 1499.3369 20:11:51.64M 2015-10-31T20:12:13.420Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.973 34.120 1499.3386 20:11:51.84M 2015-10-31T20:12:13.625Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.973 34.119 1499.3386 20:11:52.06M 2015-10-31T20:12:13.830Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.972 34.119 1499.3369 20:11:52.26M 2015-10-31T20:12:14.030Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.972 34.118 1499.3384 20:11:52.46M 2015-10-31T20:12:14.230Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.973 34.119 1499.3390 20:11:52.65M 2015-10-31T20:12:14.440Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.973 34.119 1499.3398 20:11:52.85M 2015-10-31T20:12:14.655Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.974 34.120 1499.3402 20:11:53.07M 2015-10-31T20:12:14.845Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.121 1499.3413 20:11:53.29M 2015-10-31T20:12:15.045Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.974 34.121 1499.3402 20:11:53.47M 2015-10-31T20:12:15.250Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.974 34.121 1499.3405 20:11:53.67M 2015-10-31T20:12:15.450Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.976 34.122 1499.3418 20:11:53.87M 2015-10-31T20:12:15.655Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.977 34.123 1499.3438 20:11:54.09M 2015-10-31T20:12:15.863Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.977 34.123 1499.3441 20:11:54.29M 2015-10-31T20:12:16.060Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.978 34.124 1499.3444 20:11:54.48M 2015-10-31T20:12:16.265Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.979 34.125 1499.3445 20:11:54.68M 2015-10-31T20:12:16.465Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.980 34.126 1499.3456 20:11:54.88M 2015-10-31T20:12:16.665Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.981 34.127 1499.3455 20:11:55.10M 2015-10-31T20:12:16.875Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.980 34.127 1499.3450 20:11:55.30M 2015-10-31T20:12:17.075Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.980 34.126 1499.3436 20:11:55.50M 2015-10-31T20:12:17.280Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.980 34.126 1499.3447 20:11:55.70M 2015-10-31T20:12:17.485Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.980 34.126 1499.3459 20:11:55.90M 2015-10-31T20:12:17.685Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.981 34.127 1499.3467 20:11:56.12M 2015-10-31T20:12:17.885Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.982 34.128 1499.3488 20:11:56.31M 2015-10-31T20:12:18.102Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.983 34.129 1499.3502 20:11:56.51M 2015-10-31T20:12:18.290Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.980 34.126 1499.3479 20:11:56.71M 2015-10-31T20:12:18.495Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.985 34.130 1499.3535 20:11:56.91M 2015-10-31T20:12:18.700Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.986 34.131 1499.3547 20:11:57.13M 2015-10-31T20:12:18.900Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.987 34.132 1499.3555 20:11:57.33M 2015-10-31T20:12:19.120Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.988 34.133 1499.3573 20:11:57.53M 2015-10-31T20:12:19.310Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.990 34.135 1499.3589 20:11:57.74M 2015-10-31T20:12:19.515Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.990 34.135 1499.3597 20:11:57.93M 2015-10-31T20:12:19.715Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.981 34.126 1499.3488 20:11:58.15M 2015-10-31T20:12:19.917Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.980 34.125 1499.3483 20:11:58.35M 2015-10-31T20:12:20.120Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.979 34.125 1499.3473 20:11:58.54M 2015-10-31T20:12:20.325Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.979 34.125 1499.3463 20:11:58.74M 2015-10-31T20:12:20.530Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.978 34.124 1499.3450 20:11:58.94M 2015-10-31T20:12:20.730Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.977 34.123 1499.3427 20:11:59.16M 2015-10-31T20:12:20.935Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.980 34.126 1499.3457 20:11:59.36M 2015-10-31T20:12:21.135Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.989 34.135 1499.3564 20:11:59.56M 2015-10-31T20:12:21.340Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.990 34.136 1499.3561 20:11:59.76M 2015-10-31T20:12:21.540Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.985 34.132 1499.3492 20:11:59.96M 2015-10-31T20:12:21.745Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.984 34.131 1499.3483 20:12:00.18M 2015-10-31T20:12:21.945Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.976 34.123 1499.3378 20:12:00.38M 2015-10-31T20:12:22.150Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.975 34.123 1499.3369 20:12:00.57M 2015-10-31T20:12:22.355Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.975 34.122 1499.3362 20:12:00.77M 2015-10-31T20:12:22.555Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.974 34.122 1499.3348 20:12:00.97M 2015-10-31T20:12:22.760Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.973 34.121 1499.3336 20:12:01.19M 2015-10-31T20:12:22.965Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.977 34.125 1499.3381 20:12:01.39M 2015-10-31T20:12:23.166Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.977 34.125 1499.3384 20:12:01.59M 2015-10-31T20:12:23.371Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.974 34.121 1499.3350 20:12:01.79M 2015-10-31T20:12:23.591Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.120 1499.3351 20:12:02.01M 2015-10-31T20:12:23.776Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.972 34.120 1499.3347 20:12:02.22M 2015-10-31T20:12:23.975Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.972 34.119 1499.3342 20:12:02.41M 2015-10-31T20:12:24.180Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.970 34.118 1499.3330 20:12:02.60M 2015-10-31T20:12:24.386Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.976 34.122 1499.3390 20:12:02.80M 2015-10-31T20:12:24.591Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.976 34.123 1499.3400 20:12:03.02M 2015-10-31T20:12:24.791Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.977 34.124 1499.3422 20:12:03.22M 2015-10-31T20:12:24.995Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.979 34.125 1499.3444 20:12:03.42M 2015-10-31T20:12:25.195Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.977 34.123 1499.3440 20:12:03.62M 2015-10-31T20:12:25.400Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.977 34.122 1499.3440 20:12:03.82M 2015-10-31T20:12:25.601Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.976 34.122 1499.3430 20:12:04.04M 2015-10-31T20:12:25.806Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.982 34.127 1499.3496 20:12:04.23M 2015-10-31T20:12:26.011Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.983 34.128 1499.3512 20:12:04.43M 2015-10-31T20:12:26.216Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.983 34.128 1499.3514 20:12:04.63M 2015-10-31T20:12:26.411Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.983 34.128 1499.3510 20:12:04.83M 2015-10-31T20:12:26.621Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.982 34.127 1499.3502 20:12:05.05M 2015-10-31T20:12:26.821Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.981 34.126 1499.3489 20:12:05.25M 2015-10-31T20:12:27.021Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.125 1499.3473 20:12:05.45M 2015-10-31T20:12:27.226Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3473 20:12:05.65M 2015-10-31T20:12:27.431Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3469 20:12:05.84M 2015-10-31T20:12:27.631Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3468 20:12:06.07M 2015-10-31T20:12:27.836Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3464 20:12:06.26M 2015-10-31T20:12:28.051Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.978 34.123 1499.3453 20:12:06.46M 2015-10-31T20:12:28.241Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.978 34.124 1499.3445 20:12:06.67M 2015-10-31T20:12:28.446Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.979 34.125 1499.3463 20:12:06.86M 2015-10-31T20:12:28.659Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.980 34.126 1499.3469 20:12:07.08M 2015-10-31T20:12:28.851Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.980 34.126 1499.3478 20:12:07.28M 2015-10-31T20:12:29.051Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.981 34.128 1499.3434 20:12:07.48M 2015-10-31T20:12:29.256Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.981 34.129 1499.3442 20:12:07.67M 2015-10-31T20:12:29.461Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.981 34.128 1499.3442 20:12:07.88M 2015-10-31T20:12:29.666Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.982 34.129 1499.3456 20:12:08.10M 2015-10-31T20:12:29.866Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.982 34.129 1499.3468 20:12:08.30M 2015-10-31T20:12:30.071Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.982 34.129 1499.3458 20:12:08.49M 2015-10-31T20:12:30.276Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.988 34.134 1499.3521 20:12:08.69M 2015-10-31T20:12:30.476Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.988 34.135 1499.3529 20:12:08.89M 2015-10-31T20:12:30.681Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.986 34.133 1499.3506 20:12:09.11M 2015-10-31T20:12:30.881Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.985 34.132 1499.3490 20:12:09.31M 2015-10-31T20:12:31.086Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.984 34.131 1499.3480 20:12:09.51M 2015-10-31T20:12:31.291Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.986 34.132 1499.3502 20:12:09.71M 2015-10-31T20:12:31.491Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.986 34.133 1499.3518 20:12:09.91M 2015-10-31T20:12:31.691Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.986 34.133 1499.3525 20:12:10.13M 2015-10-31T20:12:31.896Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.986 34.132 1499.3529 20:12:10.32M 2015-10-31T20:12:32.101Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.986 34.132 1499.3529 20:12:10.52M 2015-10-31T20:12:32.301Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.986 34.132 1499.3530 20:12:10.72M 2015-10-31T20:12:32.521Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.987 34.132 1499.3538 20:12:10.92M 2015-10-31T20:12:32.711Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.987 34.132 1499.3539 20:12:11.16M 2015-10-31T20:12:32.911Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.987 34.132 1499.3540 20:12:11.34M 2015-10-31T20:12:33.116Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.987 34.132 1499.3542 20:12:11.54M 2015-10-31T20:12:33.321Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.987 34.132 1499.3541 20:12:11.74M 2015-10-31T20:12:33.521Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.986 34.132 1499.3531 20:12:11.94M 2015-10-31T20:12:33.726Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.986 34.131 1499.3522 20:12:12.15M 2015-10-31T20:12:33.926Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.985 34.131 1499.3528 20:12:12.35M 2015-10-31T20:12:34.131Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.985 34.131 1499.3522 20:12:12.55M 2015-10-31T20:12:34.336Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.985 34.131 1499.3521 20:12:12.75M 2015-10-31T20:12:34.536Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.985 34.131 1499.3522 20:12:12.95M 2015-10-31T20:12:34.741Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.983 34.129 1499.3495 20:12:13.17M 2015-10-31T20:12:34.946Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.983 34.129 1499.3485 20:12:13.37M 2015-10-31T20:12:35.146Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.129 1499.3486 20:12:13.57M 2015-10-31T20:12:35.351Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.129 1499.3486 20:12:13.77M 2015-10-31T20:12:35.566Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.983 34.129 1499.3479 20:12:13.97M 2015-10-31T20:12:35.756Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.983 34.129 1499.3468 20:12:14.19M 2015-10-31T20:12:35.961Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.983 34.130 1499.3469 20:12:14.38M 2015-10-31T20:12:36.161Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.983 34.129 1499.3474 20:12:14.58M 2015-10-31T20:12:36.366Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.982 34.129 1499.3456 20:12:14.78M 2015-10-31T20:12:36.566Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.981 34.128 1499.3453 20:12:15.00M 2015-10-31T20:12:36.771Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.985 34.132 1499.3489 20:12:15.20M 2015-10-31T20:12:36.991Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.986 34.133 1499.3495 20:12:15.40M 2015-10-31T20:12:37.176Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.986 34.133 1499.3486 20:12:15.61M 2015-10-31T20:12:37.381Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.985 34.132 1499.3479 20:12:15.79M 2015-10-31T20:12:37.581Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.132 1499.3477 20:12:16.02M 2015-10-31T20:12:37.786Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.133 1499.3464 20:12:16.21M 2015-10-31T20:12:37.991Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.132 1499.3470 20:12:16.41M 2015-10-31T20:12:38.191Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.985 34.132 1499.3480 20:12:16.61M 2015-10-31T20:12:38.396Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.985 34.132 1499.3478 20:12:16.81M 2015-10-31T20:12:38.596Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.982 34.129 1499.3448 20:12:17.03M 2015-10-31T20:12:38.802Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.982 34.129 1499.3453 20:12:17.23M 2015-10-31T20:12:39.001Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.982 34.129 1499.3466 20:12:17.43M 2015-10-31T20:12:39.206Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.981 34.128 1499.3462 20:12:17.63M 2015-10-31T20:12:39.417Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.981 34.127 1499.3461 20:12:17.83M 2015-10-31T20:12:39.611Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.980 34.126 1499.3451 20:12:18.05M 2015-10-31T20:12:39.816Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.979 34.125 1499.3442 20:12:18.24M 2015-10-31T20:12:40.016Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.979 34.125 1499.3441 20:12:18.44M 2015-10-31T20:12:40.221Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.979 34.125 1499.3441 20:12:18.64M 2015-10-31T20:12:40.426Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.978 34.125 1499.3440 20:12:18.84M 2015-10-31T20:12:40.626Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.979 34.126 1499.3441 20:12:19.06M 2015-10-31T20:12:40.831Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.979 34.126 1499.3440 20:12:19.26M 2015-10-31T20:12:41.031Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.980 34.127 1499.3447 20:12:19.46M 2015-10-31T20:12:41.236Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.981 34.128 1499.3446 20:12:19.66M 2015-10-31T20:12:41.456Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.981 34.128 1499.3448 20:12:19.85M 2015-10-31T20:12:41.641Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.980 34.128 1499.3441 20:12:20.09M 2015-10-31T20:12:41.846Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.980 34.128 1499.3436 20:12:20.27M 2015-10-31T20:12:42.056Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.980 34.128 1499.3427 20:12:20.47M 2015-10-31T20:12:42.251Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.987 34.135 1499.3510 20:12:20.67M 2015-10-31T20:12:42.456Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.987 34.135 1499.3513 20:12:20.87M 2015-10-31T20:12:42.656Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.988 34.135 1499.3506 20:12:21.09M 2015-10-31T20:12:42.861Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.988 34.135 1499.3508 20:12:21.29M 2015-10-31T20:12:43.066Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.989 34.136 1499.3517 20:12:21.49M 2015-10-31T20:12:43.267Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.989 34.136 1499.3533 20:12:21.69M 2015-10-31T20:12:43.471Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.989 34.136 1499.3536 20:12:21.88M 2015-10-31T20:12:43.671Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.989 34.135 1499.3545 20:12:22.11M 2015-10-31T20:12:43.876Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.988 34.134 1499.3540 20:12:22.30M 2015-10-31T20:12:44.081Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.987 34.133 1499.3533 20:12:22.50M 2015-10-31T20:12:44.281Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.986 34.132 1499.3527 20:12:22.70M 2015-10-31T20:12:44.487Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.985 34.131 1499.3522 20:12:22.90M 2015-10-31T20:12:44.686Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.985 34.130 1499.3517 20:12:23.12M 2015-10-31T20:12:44.891Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.984 34.129 1499.3511 20:12:23.32M 2015-10-31T20:12:45.096Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.983 34.128 1499.3505 20:12:23.52M 2015-10-31T20:12:45.297Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.982 34.128 1499.3492 20:12:23.72M 2015-10-31T20:12:45.496Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.982 34.128 1499.3479 20:12:23.92M 2015-10-31T20:12:45.701Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.981 34.128 1499.3472 20:12:24.13M 2015-10-31T20:12:45.922Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.981 34.127 1499.3470 20:12:24.33M 2015-10-31T20:12:46.107Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.981 34.127 1499.3466 20:12:24.55M 2015-10-31T20:12:46.311Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.981 34.128 1499.3462 20:12:24.73M 2015-10-31T20:12:46.516Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.981 34.128 1499.3457 20:12:24.93M 2015-10-31T20:12:46.721Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.981 34.128 1499.3458 20:12:25.15M 2015-10-31T20:12:46.921Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.987 34.133 1499.3521 20:12:25.35M 2015-10-31T20:12:47.127Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.987 34.133 1499.3525 20:12:25.55M 2015-10-31T20:12:47.327Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.987 34.134 1499.3529 20:12:25.75M 2015-10-31T20:12:47.532Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.987 34.133 1499.3516 20:12:25.95M 2015-10-31T20:12:47.738Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.986 34.133 1499.3503 20:12:26.16M 2015-10-31T20:12:47.938Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.133 1499.3492 20:12:26.36M 2015-10-31T20:12:48.142Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.985 34.132 1499.3485 20:12:26.56M 2015-10-31T20:12:48.342Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.986 34.133 1499.3489 20:12:26.76M 2015-10-31T20:12:48.542Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.985 34.132 1499.3481 20:12:26.96M 2015-10-31T20:12:48.747Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.984 34.131 1499.3481 20:12:27.18M 2015-10-31T20:12:48.952Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.983 34.130 1499.3463 20:12:27.38M 2015-10-31T20:12:49.152Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.982 34.129 1499.3450 20:12:27.58M 2015-10-31T20:12:49.357Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.981 34.128 1499.3438 20:12:27.77M 2015-10-31T20:12:49.562Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.980 34.127 1499.3423 20:12:28.98M 2015-10-31T20:12:49.767Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.982 34.129 1499.3448 20:12:28.19M 2015-10-31T20:12:49.967Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.983 34.130 1499.3455 20:12:28.39M 2015-10-31T20:12:50.167Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.984 34.131 1499.3457 20:12:28.59M 2015-10-31T20:12:50.387Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.984 34.131 1499.3451 20:12:28.79M 2015-10-31T20:12:50.577Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.984 34.131 1499.3452 20:12:29.02M 2015-10-31T20:12:50.778Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.984 34.131 1499.3459 20:12:29.21M 2015-10-31T20:12:50.982Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.984 34.131 1499.3462 20:12:29.41M 2015-10-31T20:12:51.187Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.985 34.132 1499.3473 20:12:29.61M 2015-10-31T20:12:51.387Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.132 1499.3475 20:12:29.81M 2015-10-31T20:12:51.592Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.984 34.131 1499.3470 20:12:30.02M 2015-10-31T20:12:51.792Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.984 34.131 1499.3469 20:12:30.22M 2015-10-31T20:12:51.997Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.983 34.130 1499.3461 20:12:30.42M 2015-10-31T20:12:52.197Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.982 34.129 1499.3457 20:12:30.62M 2015-10-31T20:12:52.402Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.982 34.129 1499.3456 20:12:30.82M 2015-10-31T20:12:52.607Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.983 34.129 1499.3463 20:12:31.04M 2015-10-31T20:12:52.807Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.983 34.129 1499.3474 20:12:31.24M 2015-10-31T20:12:53.012Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.983 34.129 1499.3479 20:12:31.44M 2015-10-31T20:12:53.217Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.982 34.129 1499.3475 20:12:31.63M 2015-10-31T20:12:53.418Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.982 34.128 1499.3479 20:12:31.84M 2015-10-31T20:12:53.622Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.982 34.128 1499.3492 20:12:32.06M 2015-10-31T20:12:53.836Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.982 34.128 1499.3492 20:12:32.25M 2015-10-31T20:12:54.027Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.982 34.128 1499.3495 20:12:32.45M 2015-10-31T20:12:54.232Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.982 34.127 1499.3496 20:12:32.65M 2015-10-31T20:12:54.432Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.981 34.127 1499.3494 20:12:32.85M 2015-10-31T20:12:54.637Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.982 34.127 1499.3499 20:12:33.07M 2015-10-31T20:12:54.857Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.982 34.127 1499.3510 20:12:33.27M 2015-10-31T20:12:55.042Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.982 34.127 1499.3511 20:12:33.48M 2015-10-31T20:12:55.247Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.981 34.126 1499.3514 20:12:33.66M 2015-10-31T20:12:55.447Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.980 34.125 1499.3503 20:12:33.87M 2015-10-31T20:12:55.652Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.979 34.124 1499.3491 20:12:34.08M 2015-10-31T20:12:55.852Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.978 34.123 1499.3478 20:12:34.28M 2015-10-31T20:12:56.057Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.978 34.123 1499.3474 20:12:34.48M 2015-10-31T20:12:56.262Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.978 34.123 1499.3463 20:12:34.68M 2015-10-31T20:12:56.462Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.978 34.124 1499.3448 20:12:34.88M 2015-10-31T20:12:56.667Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.978 34.124 1499.3455 20:12:35.10M 2015-10-31T20:12:56.872Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.978 34.124 1499.3459 20:12:35.30M 2015-10-31T20:12:57.072Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.979 34.125 1499.3456 20:12:35.50M 2015-10-31T20:12:57.277Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.980 34.126 1499.3469 20:12:35.70M 2015-10-31T20:12:57.477Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.981 34.127 1499.3475 20:12:35.89M 2015-10-31T20:12:57.682Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.982 34.128 1499.3477 20:12:36.11M 2015-10-31T20:12:57.887Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.982 34.128 1499.3473 20:12:36.31M 2015-10-31T20:12:58.087Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.990 34.136 1499.3563 20:12:36.51M 2015-10-31T20:12:58.287Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.991 34.137 1499.3572 20:12:36.71M 2015-10-31T20:12:58.497Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.991 34.138 1499.3577 20:12:36.91M 2015-10-31T20:12:58.697Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.992 34.138 1499.3575 20:12:37.13M 2015-10-31T20:12:58.902Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.992 34.138 1499.3578 20:12:37.33M 2015-10-31T20:12:59.102Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.992 34.139 1499.3577 20:12:37.53M 2015-10-31T20:12:59.327Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.989 34.136 1499.3545 20:12:37.73M 2015-10-31T20:12:59.507Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.989 34.135 1499.3556 20:12:37.94M 2015-10-31T20:12:59.712Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.988 34.135 1499.3550 20:12:38.14M 2015-10-31T20:12:59.912Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.988 34.134 1499.3545 20:12:38.34M 2015-10-31T20:13:00.117Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.988 34.134 1499.3541 20:12:38.54M 2015-10-31T20:13:00.322Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.987 34.133 1499.3538 20:12:38.74M 2015-10-31T20:13:00.522Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.987 34.132 1499.3534 20:12:38.94M 2015-10-31T20:13:00.727Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.986 34.132 1499.3525 20:12:39.16M 2015-10-31T20:13:00.932Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.986 34.132 1499.3528 20:12:39.36M 2015-10-31T20:13:01.132Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.986 34.131 1499.3531 20:12:39.56M 2015-10-31T20:13:01.337Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.987 34.132 1499.3542 20:12:39.76M 2015-10-31T20:13:01.538Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.987 34.132 1499.3546 20:12:39.95M 2015-10-31T20:13:01.742Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.984 34.130 1499.3517 20:12:40.17M 2015-10-31T20:13:01.947Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3514 20:12:40.37M 2015-10-31T20:13:02.147Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.987 34.132 1499.3533 20:12:40.57M 2015-10-31T20:13:02.352Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.984 34.130 1499.3503 20:12:40.77M 2015-10-31T20:13:02.557Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.985 34.131 1499.3506 20:12:40.97M 2015-10-31T20:13:02.757Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.985 34.131 1499.3511 20:12:41.19M 2015-10-31T20:13:02.962Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.985 34.131 1499.3510 20:12:41.39M 2015-10-31T20:13:03.162Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.988 34.134 1499.3545 20:12:41.59M 2015-10-31T20:13:03.367Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.988 34.134 1499.3536 20:12:41.78M 2015-10-31T20:13:03.572Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.987 34.133 1499.3524 20:12:42.00M 2015-10-31T20:13:03.792Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.987 34.133 1499.3522 20:12:42.20M 2015-10-31T20:13:03.977Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.987 34.133 1499.3524 20:12:42.42M 2015-10-31T20:13:04.183Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.987 34.133 1499.3519 20:12:42.60M 2015-10-31T20:13:04.383Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.995 34.140 1499.3607 20:12:42.80M 2015-10-31T20:13:04.584Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.995 34.140 1499.3615 20:12:43.02M 2015-10-31T20:13:04.787Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.996 34.141 1499.3617 20:12:43.22M 2015-10-31T20:13:04.993Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.994 34.139 1499.3599 20:12:43.42M 2015-10-31T20:13:05.193Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.993 34.139 1499.3596 20:12:43.62M 2015-10-31T20:13:05.397Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.983 34.129 1499.3488 20:12:43.82M 2015-10-31T20:13:05.597Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.983 34.128 1499.3480 20:12:44.03M 2015-10-31T20:13:05.803Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.983 34.128 1499.3477 20:12:44.23M 2015-10-31T20:13:06.007Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.977 34.123 1499.3416 20:12:44.43M 2015-10-31T20:13:06.207Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.977 34.123 1499.3417 20:12:44.63M 2015-10-31T20:13:06.415Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.977 34.123 1499.3416 20:12:44.83M 2015-10-31T20:13:06.612Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.978 34.124 1499.3425 20:12:45.05M 2015-10-31T20:13:06.817Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.979 34.124 1499.3435 20:12:45.25M 2015-10-31T20:13:07.022Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.979 34.125 1499.3438 20:12:45.45M 2015-10-31T20:13:07.223Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.980 34.126 1499.3447 20:12:45.65M 2015-10-31T20:13:07.427Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.980 34.126 1499.3450 20:12:45.84M 2015-10-31T20:13:07.632Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.983 34.129 1499.3488 20:12:46.06M 2015-10-31T20:13:07.832Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.983 34.129 1499.3492 20:12:46.26M 2015-10-31T20:13:08.037Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3501 20:12:46.46M 2015-10-31T20:13:08.258Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3499 20:12:46.66M 2015-10-31T20:13:08.442Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.983 34.129 1499.3501 20:12:46.88M 2015-10-31T20:13:08.647Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.983 34.129 1499.3506 20:12:47.08M 2015-10-31T20:13:08.847Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.978 34.125 1499.3446 20:12:47.28M 2015-10-31T20:13:09.052Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.978 34.124 1499.3444 20:12:47.48M 2015-10-31T20:13:09.257Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.977 34.123 1499.3430 20:12:47.68M 2015-10-31T20:13:09.458Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3419 20:12:47.88M 2015-10-31T20:13:09.663Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.977 34.124 1499.3434 20:12:48.10M 2015-10-31T20:13:09.862Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.978 34.125 1499.3445 20:12:48.29M 2015-10-31T20:13:10.068Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.980 34.126 1499.3461 20:12:48.49M 2015-10-31T20:13:10.268Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.981 34.127 1499.3473 20:12:48.69M 2015-10-31T20:13:10.473Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.982 34.129 1499.3489 20:12:48.89M 2015-10-31T20:13:10.678Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.986 34.133 1499.3533 20:12:49.11M 2015-10-31T20:13:10.877Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.986 34.133 1499.3523 20:12:49.31M 2015-10-31T20:13:11.082Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.987 34.133 1499.3521 20:12:49.51M 2015-10-31T20:13:11.282Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.986 34.133 1499.3516 20:12:49.71M 2015-10-31T20:13:11.488Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.986 34.133 1499.3513 20:12:49.90M 2015-10-31T20:13:11.688Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.984 34.131 1499.3505 20:12:50.12M 2015-10-31T20:13:11.893Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.983 34.130 1499.3496 20:12:50.32M 2015-10-31T20:13:12.098Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.982 34.128 1499.3480 20:12:50.52M 2015-10-31T20:13:12.298Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.981 34.128 1499.3478 20:12:50.72M 2015-10-31T20:13:12.503Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.980 34.127 1499.3475 20:12:50.92M 2015-10-31T20:13:12.728Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.980 34.127 1499.3467 20:12:51.14M 2015-10-31T20:13:12.911Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.980 34.127 1499.3457 20:12:51.36M 2015-10-31T20:13:13.113Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.980 34.127 1499.3448 20:12:51.54M 2015-10-31T20:13:13.318Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.128 1499.3450 20:12:51.73M 2015-10-31T20:13:13.518Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.127 1499.3456 20:12:51.93M 2015-10-31T20:13:13.723Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.128 1499.3463 20:12:52.15M 2015-10-31T20:13:13.923Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.982 34.128 1499.3464 20:12:52.35M 2015-10-31T20:13:14.128Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.981 34.128 1499.3461 20:12:52.55M 2015-10-31T20:13:14.328Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.982 34.128 1499.3475 20:12:52.75M 2015-10-31T20:13:14.533Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.982 34.128 1499.3484 20:12:52.95M 2015-10-31T20:13:14.738Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.982 34.129 1499.3478 20:12:53.17M 2015-10-31T20:13:14.939Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.988 34.134 1499.3535 20:12:53.37M 2015-10-31T20:13:15.143Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.989 34.135 1499.3536 20:12:53.57M 2015-10-31T20:13:15.348Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.989 34.136 1499.3531 20:12:53.77M 2015-10-31T20:13:15.548Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.985 34.133 1499.3478 20:12:53.96M 2015-10-31T20:13:15.753Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.985 34.132 1499.3464 20:12:54.18M 2015-10-31T20:13:15.958Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.984 34.131 1499.3459 20:12:54.38M 2015-10-31T20:13:16.158Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.983 34.130 1499.3450 20:12:54.58M 2015-10-31T20:13:16.358Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.982 34.129 1499.3438 20:12:54.78M 2015-10-31T20:13:16.563Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.981 34.128 1499.3424 20:12:55.00M 2015-10-31T20:13:16.768Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.980 34.127 1499.3403 20:12:55.20M 2015-10-31T20:13:16.973Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.978 34.126 1499.3383 20:12:55.40M 2015-10-31T20:13:17.188Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.977 34.125 1499.3368 20:12:55.60M 2015-10-31T20:13:17.382Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.979 34.127 1499.3379 20:12:55.81M 2015-10-31T20:13:17.578Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.979 34.128 1499.3380 20:12:56.01M 2015-10-31T20:13:17.783Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.981 34.129 1499.3394 20:12:56.21M 2015-10-31T20:13:17.983Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.982 34.130 1499.3409 20:12:56.41M 2015-10-31T20:13:18.188Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.983 34.131 1499.3429 20:12:56.61M 2015-10-31T20:13:18.388Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.984 34.132 1499.3452 20:12:56.81M 2015-10-31T20:13:18.593Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.986 34.133 1499.3478 20:12:57.03M 2015-10-31T20:13:18.798Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.987 34.134 1499.3494 20:12:57.23M 2015-10-31T20:13:18.998Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.987 34.133 1499.3506 20:12:57.43M 2015-10-31T20:13:19.216Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.987 34.133 1499.3505 20:12:57.62M 2015-10-31T20:13:19.408Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.987 34.133 1499.3514 20:12:57.82M 2015-10-31T20:13:19.617Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.987 34.133 1499.3513 20:12:58.04M 2015-10-31T20:13:19.813Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.987 34.133 1499.3523 20:12:58.24M 2015-10-31T20:13:20.013Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.132 1499.3519 20:12:58.44M 2015-10-31T20:13:20.218Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.132 1499.3514 20:12:58.64M 2015-10-31T20:13:20.423Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.132 1499.3517 20:12:58.84M 2015-10-31T20:13:20.623Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.986 34.132 1499.3510 20:12:59.06M 2015-10-31T20:13:20.828Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.985 34.131 1499.3495 20:12:59.26M 2015-10-31T20:13:21.028Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.984 34.130 1499.3485 20:12:59.46M 2015-10-31T20:13:21.228Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.983 34.129 1499.3472 20:12:59.65M 2015-10-31T20:13:21.438Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.982 34.129 1499.3462 20:12:59.85M 2015-10-31T20:13:21.653Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.982 34.129 1499.3467 20:13:00.07M 2015-10-31T20:13:21.843Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.983 34.130 1499.3472 20:13:00.29M 2015-10-31T20:13:22.043Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.985 34.132 1499.3488 20:13:00.47M 2015-10-31T20:13:22.248Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.985 34.132 1499.3484 20:13:00.67M 2015-10-31T20:13:22.453Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.984 34.131 1499.3478 20:13:00.87M 2015-10-31T20:13:22.653Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.985 34.132 1499.3494 20:13:01.09M 2015-10-31T20:13:22.858Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.985 34.132 1499.3494 20:13:01.28M 2015-10-31T20:13:23.061Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.984 34.131 1499.3480 20:13:01.49M 2015-10-31T20:13:23.263Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.983 34.130 1499.3479 20:13:01.68M 2015-10-31T20:13:23.463Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.982 34.129 1499.3474 20:13:01.88M 2015-10-31T20:13:23.668Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.982 34.129 1499.3472 20:13:02.10M 2015-10-31T20:13:23.873Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.982 34.129 1499.3480 20:13:02.30M 2015-10-31T20:13:24.078Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.982 34.128 1499.3474 20:13:02.50M 2015-10-31T20:13:24.278Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.981 34.128 1499.3480 20:13:02.70M 2015-10-31T20:13:24.483Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.981 34.127 1499.3470 20:13:02.90M 2015-10-31T20:13:24.688Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.980 34.127 1499.3456 20:13:03.12M 2015-10-31T20:13:24.888Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.980 34.127 1499.3456 20:13:03.32M 2015-10-31T20:13:25.088Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.972 34.120 1499.3370 20:13:03.52M 2015-10-31T20:13:25.293Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.973 34.120 1499.3374 20:13:03.72M 2015-10-31T20:13:25.498Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.974 34.121 1499.3378 20:13:03.91M 2015-10-31T20:13:25.698Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.975 34.122 1499.3389 20:13:04.13M 2015-10-31T20:13:25.903Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.977 34.124 1499.3412 20:13:04.33M 2015-10-31T20:13:26.123Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.978 34.125 1499.3429 20:13:04.53M 2015-10-31T20:13:26.308Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.980 34.127 1499.3442 20:13:04.75M 2015-10-31T20:13:26.514Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.128 1499.3469 20:13:04.93M 2015-10-31T20:13:26.713Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.983 34.130 1499.3478 20:13:05.15M 2015-10-31T20:13:26.918Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.983 34.130 1499.3470 20:13:05.35M 2015-10-31T20:13:27.118Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.983 34.130 1499.3470 20:13:05.54M 2015-10-31T20:13:27.323Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.982 34.129 1499.3461 20:13:05.74M 2015-10-31T20:13:27.528Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.981 34.128 1499.3448 20:13:05.94M 2015-10-31T20:13:27.728Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.980 34.127 1499.3444 20:13:06.16M 2015-10-31T20:13:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.979 34.126 1499.3419 20:13:06.36M 2015-10-31T20:13:28.138Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.978 34.126 1499.3403 20:13:06.56M 2015-10-31T20:13:28.333Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.979 34.127 1499.3418 20:13:06.76M 2015-10-31T20:13:28.543Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.979 34.127 1499.3418 20:13:06.95M 2015-10-31T20:13:28.743Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.979 34.127 1499.3419 20:13:07.18M 2015-10-31T20:13:28.948Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.978 34.126 1499.3414 20:13:07.38M 2015-10-31T20:13:29.153Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.981 34.128 1499.3448 20:13:07.58M 2015-10-31T20:13:29.353Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.976 34.124 1499.3398 20:13:07.78M 2015-10-31T20:13:29.558Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.976 34.123 1499.3401 20:13:07.97M 2015-10-31T20:13:29.763Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.975 34.122 1499.3396 20:13:08.19M 2015-10-31T20:13:29.963Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.974 34.121 1499.3386 20:13:08.39M 2015-10-31T20:13:30.168Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.974 34.121 1499.3375 20:13:08.59M 2015-10-31T20:13:30.368Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.974 34.120 1499.3394 20:13:08.79M 2015-10-31T20:13:30.588Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.974 34.121 1499.3387 20:13:09.01M 2015-10-31T20:13:30.778Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.975 34.121 1499.3398 20:13:09.22M 2015-10-31T20:13:30.978Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.976 34.122 1499.3409 20:13:09.41M 2015-10-31T20:13:31.183Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.976 34.122 1499.3400 20:13:09.61M 2015-10-31T20:13:31.383Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.976 34.122 1499.3392 20:13:09.80M 2015-10-31T20:13:31.588Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.976 34.122 1499.3408 20:13:10.02M 2015-10-31T20:13:31.793Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.983 34.128 1499.3483 20:13:10.22M 2015-10-31T20:13:31.993Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.991 34.136 1499.3578 20:13:10.42M 2015-10-31T20:13:32.198Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.988 34.133 1499.3539 20:13:10.62M 2015-10-31T20:13:32.404Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.986 34.132 1499.3521 20:13:10.82M 2015-10-31T20:13:32.603Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.981 34.127 1499.3461 20:13:11.04M 2015-10-31T20:13:32.804Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.978 34.124 1499.3413 20:13:11.24M 2015-10-31T20:13:33.009Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.977 34.123 1499.3396 20:13:11.44M 2015-10-31T20:13:33.209Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.978 34.124 1499.3403 20:13:11.64M 2015-10-31T20:13:33.413Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.979 34.125 1499.3412 20:13:11.83M 2015-10-31T20:13:33.618Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.978 34.125 1499.3409 20:13:12.05M 2015-10-31T20:13:33.824Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.977 34.124 1499.3396 20:13:12.25M 2015-10-31T20:13:34.028Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.977 34.124 1499.3387 20:13:12.45M 2015-10-31T20:13:34.228Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.969 34.117 1499.3290 20:13:12.65M 2015-10-31T20:13:34.429Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.969 34.117 1499.3271 20:13:12.85M 2015-10-31T20:13:34.634Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.969 34.118 1499.3269 20:13:13.07M 2015-10-31T20:13:34.839Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.970 34.119 1499.3270 20:13:13.27M 2015-10-31T20:13:35.059Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.970 34.119 1499.3284 20:13:13.47M 2015-10-31T20:13:35.244Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.971 34.119 1499.3291 20:13:13.68M 2015-10-31T20:13:35.443Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.972 34.120 1499.3301 20:13:13.86M 2015-10-31T20:13:35.644Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.973 34.121 1499.3317 20:13:14.08M 2015-10-31T20:13:35.854Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.974 34.123 1499.3339 20:13:14.28M 2015-10-31T20:13:36.054Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.979 34.127 1499.3394 20:13:14.48M 2015-10-31T20:13:36.260Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.979 34.127 1499.3391 20:13:14.68M 2015-10-31T20:13:36.459Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.978 34.126 1499.3384 20:13:14.88M 2015-10-31T20:13:36.664Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.978 34.126 1499.3384 20:13:15.10M 2015-10-31T20:13:36.869Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.978 34.126 1499.3384 20:13:15.30M 2015-10-31T20:13:37.069Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.977 34.126 1499.3376 20:13:15.49M 2015-10-31T20:13:37.274Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.976 34.125 1499.3372 20:13:15.69M 2015-10-31T20:13:37.474Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.975 34.123 1499.3364 20:13:15.89M 2015-10-31T20:13:37.679Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.975 34.123 1499.3367 20:13:16.11M 2015-10-31T20:13:37.884Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.974 34.122 1499.3364 20:13:16.31M 2015-10-31T20:13:38.084Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.124 1499.3390 20:13:16.51M 2015-10-31T20:13:38.289Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.125 1499.3398 20:13:16.71M 2015-10-31T20:13:38.494Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.978 34.125 1499.3403 20:13:16.91M 2015-10-31T20:13:38.694Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.979 34.126 1499.3414 20:13:17.13M 2015-10-31T20:13:38.899Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.979 34.127 1499.3420 20:13:17.32M 2015-10-31T20:13:39.099Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.981 34.128 1499.3444 20:13:17.53M 2015-10-31T20:13:39.304Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.984 34.131 1499.3488 20:13:17.72M 2015-10-31T20:13:39.524Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.984 34.130 1499.3501 20:13:17.92M 2015-10-31T20:13:39.709Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.984 34.130 1499.3501 20:13:18.16M 2015-10-31T20:13:39.909Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.983 34.129 1499.3496 20:13:18.34M 2015-10-31T20:13:40.114Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.982 34.128 1499.3495 20:13:18.54M 2015-10-31T20:13:40.319Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.981 34.126 1499.3488 20:13:18.74M 2015-10-31T20:13:40.519Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.979 34.125 1499.3478 20:13:18.94M 2015-10-31T20:13:40.724Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.978 34.124 1499.3459 20:13:19.16M 2015-10-31T20:13:40.929Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.982 34.128 1499.3502 20:13:19.36M 2015-10-31T20:13:41.129Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.983 34.128 1499.3514 20:13:19.56M 2015-10-31T20:13:41.335Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.983 34.129 1499.3512 20:13:19.75M 2015-10-31T20:13:41.539Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.984 34.129 1499.3508 20:13:19.95M 2015-10-31T20:13:41.739Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.984 34.130 1499.3519 20:13:20.17M 2015-10-31T20:13:41.944Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.984 34.130 1499.3521 20:13:20.37M 2015-10-31T20:13:42.144Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.985 34.131 1499.3528 20:13:20.57M 2015-10-31T20:13:42.349Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.986 34.132 1499.3531 20:13:20.77M 2015-10-31T20:13:42.554Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.986 34.132 1499.3524 20:13:20.97M 2015-10-31T20:13:42.754Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.979 34.125 1499.3436 20:13:21.19M 2015-10-31T20:13:42.959Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.979 34.125 1499.3435 20:13:21.38M 2015-10-31T20:13:43.164Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.978 34.125 1499.3429 20:13:21.59M 2015-10-31T20:13:43.364Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.978 34.125 1499.3418 20:13:21.79M 2015-10-31T20:13:43.564Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.978 34.126 1499.3412 20:13:22.00M 2015-10-31T20:13:43.769Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.979 34.126 1499.3416 20:13:22.20M 2015-10-31T20:13:43.994Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.978 34.125 1499.3407 20:13:22.40M 2015-10-31T20:13:44.174Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.977 34.122 1499.3463 20:13:22.62M 2015-10-31T20:13:44.374Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.977 34.121 1499.3470 20:13:22.80M 2015-10-31T20:13:44.584Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.976 34.120 1499.3475 20:13:23.01M 2015-10-31T20:13:44.784Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.977 34.121 1499.3479 20:13:23.22M 2015-10-31T20:13:44.985Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.978 34.121 1499.3484 20:13:23.42M 2015-10-31T20:13:45.189Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.978 34.122 1499.3497 20:13:23.61M 2015-10-31T20:13:45.394Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.979 34.123 1499.3501 20:13:23.81M 2015-10-31T20:13:45.594Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.980 34.124 1499.3524 20:13:24.03M 2015-10-31T20:13:45.799Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.982 34.125 1499.3534 20:13:24.23M 2015-10-31T20:13:46.004Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.982 34.125 1499.3535 20:13:24.43M 2015-10-31T20:13:46.204Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.983 34.127 1499.3551 20:13:24.63M 2015-10-31T20:13:46.409Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.983 34.127 1499.3534 20:13:24.83M 2015-10-31T20:13:46.614Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.983 34.127 1499.3525 20:13:25.05M 2015-10-31T20:13:46.814Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.987 34.132 1499.3568 20:13:25.25M 2015-10-31T20:13:47.019Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.981 34.126 1499.3495 20:13:25.45M 2015-10-31T20:13:47.219Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.981 34.126 1499.3470 20:13:25.64M 2015-10-31T20:13:47.424Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.983 34.129 1499.3486 20:13:25.84M 2015-10-31T20:13:47.629Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.984 34.130 1499.3496 20:13:26.06M 2015-10-31T20:13:47.829Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.985 34.131 1499.3506 20:13:26.26M 2015-10-31T20:13:48.029Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.986 34.131 1499.3512 20:13:26.46M 2015-10-31T20:13:48.234Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.986 34.132 1499.3519 20:13:26.66M 2015-10-31T20:13:48.454Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.986 34.132 1499.3516 20:13:26.86M 2015-10-31T20:13:48.644Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.986 34.132 1499.3514 20:13:27.09M 2015-10-31T20:13:48.844Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.986 34.133 1499.3517 20:13:27.28M 2015-10-31T20:13:49.049Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.985 34.131 1499.3503 20:13:27.47M 2015-10-31T20:13:49.249Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.984 34.130 1499.3492 20:13:27.67M 2015-10-31T20:13:49.454Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3488 20:13:27.87M 2015-10-31T20:13:49.654Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.130 1499.3486 20:13:28.09M 2015-10-31T20:13:49.859Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.130 1499.3491 20:13:28.29M 2015-10-31T20:13:50.064Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.983 34.129 1499.3485 20:13:28.49M 2015-10-31T20:13:50.264Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.988 34.133 1499.3544 20:13:28.69M 2015-10-31T20:13:50.469Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.989 34.134 1499.3555 20:13:28.89M 2015-10-31T20:13:50.674Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.990 34.136 1499.3573 20:13:29.11M 2015-10-31T20:13:50.879Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.991 34.136 1499.3595 20:13:29.31M 2015-10-31T20:13:51.079Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.992 34.137 1499.3604 20:13:29.51M 2015-10-31T20:13:51.279Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.993 34.137 1499.3619 20:13:29.70M 2015-10-31T20:13:51.484Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.988 34.133 1499.3573 20:13:29.90M 2015-10-31T20:13:51.689Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.987 34.132 1499.3562 20:13:30.12M 2015-10-31T20:13:51.894Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.986 34.131 1499.3550 20:13:30.32M 2015-10-31T20:13:52.094Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.986 34.131 1499.3551 20:13:30.52M 2015-10-31T20:13:52.294Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.983 34.128 1499.3514 20:13:30.72M 2015-10-31T20:13:52.499Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.983 34.127 1499.3510 20:13:30.92M 2015-10-31T20:13:52.704Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.982 34.127 1499.3513 20:13:31.14M 2015-10-31T20:13:52.924Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.981 34.126 1499.3502 20:13:31.34M 2015-10-31T20:13:53.110Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.981 34.126 1499.3508 20:13:31.55M 2015-10-31T20:13:53.315Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.981 34.126 1499.3496 20:13:31.73M 2015-10-31T20:13:53.514Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.980 34.125 1499.3483 20:13:31.93M 2015-10-31T20:13:53.714Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.979 34.124 1499.3462 20:13:32.15M 2015-10-31T20:13:53.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.979 34.124 1499.3456 20:13:32.35M 2015-10-31T20:13:54.124Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.979 34.124 1499.3448 20:13:32.55M 2015-10-31T20:13:54.329Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.979 34.125 1499.3448 20:13:32.75M 2015-10-31T20:13:54.529Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.979 34.125 1499.3455 20:13:32.95M 2015-10-31T20:13:54.734Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.977 34.123 1499.3429 20:13:33.17M 2015-10-31T20:13:54.934Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.976 34.122 1499.3422 20:13:33.37M 2015-10-31T20:13:55.139Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.977 34.123 1499.3422 20:13:33.56M 2015-10-31T20:13:55.344Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.978 34.124 1499.3425 20:13:33.76M 2015-10-31T20:13:55.544Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3434 20:13:33.96M 2015-10-31T20:13:55.750Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.978 34.125 1499.3438 20:13:34.18M 2015-10-31T20:13:55.949Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.977 34.124 1499.3425 20:13:34.38M 2015-10-31T20:13:56.154Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.978 34.125 1499.3435 20:13:34.58M 2015-10-31T20:13:56.359Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.978 34.125 1499.3438 20:13:34.78M 2015-10-31T20:13:56.559Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.977 34.124 1499.3434 20:13:35.00M 2015-10-31T20:13:56.764Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.977 34.124 1499.3428 20:13:35.19M 2015-10-31T20:13:56.964Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.976 34.123 1499.3409 20:13:35.40M 2015-10-31T20:13:57.164Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.975 34.122 1499.3414 20:13:35.59M 2015-10-31T20:13:57.390Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.982 34.129 1499.3492 20:13:35.79M 2015-10-31T20:13:57.580Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.983 34.130 1499.3511 20:13:36.03M 2015-10-31T20:13:57.779Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.984 34.130 1499.3521 20:13:36.21M 2015-10-31T20:13:57.980Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.983 34.129 1499.3514 20:13:36.41M 2015-10-31T20:13:58.185Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.982 34.128 1499.3516 20:13:36.61M 2015-10-31T20:13:58.390Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.972 34.118 1499.3397 20:13:36.81M 2015-10-31T20:13:58.590Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.971 34.117 1499.3389 20:13:37.03M 2015-10-31T20:13:58.795Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.970 34.116 1499.3372 20:13:37.23M 2015-10-31T20:13:59.000Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.969 34.115 1499.3358 20:13:37.42M 2015-10-31T20:13:59.212Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.972 34.118 1499.3400 20:13:37.62M 2015-10-31T20:13:59.400Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.973 34.119 1499.3414 20:13:37.83M 2015-10-31T20:13:59.605Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.974 34.120 1499.3420 20:13:38.04M 2015-10-31T20:13:59.810Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.974 34.120 1499.3420 20:13:38.24M 2015-10-31T20:14:00.015Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.974 34.120 1499.3422 20:13:38.44M 2015-10-31T20:14:00.215Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.980 34.125 1499.3477 20:13:38.64M 2015-10-31T20:14:00.420Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.980 34.125 1499.3473 20:13:38.84M 2015-10-31T20:14:00.620Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.980 34.125 1499.3474 20:13:39.06M 2015-10-31T20:14:00.825Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.986 34.131 1499.3544 20:13:39.26M 2015-10-31T20:14:01.025Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.987 34.131 1499.3545 20:13:39.46M 2015-10-31T20:14:01.230Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.987 34.132 1499.3558 20:13:39.65M 2015-10-31T20:14:01.435Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.988 34.132 1499.3564 20:13:39.85M 2015-10-31T20:14:01.635Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.982 34.127 1499.3492 20:13:40.07M 2015-10-31T20:14:01.860Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.981 34.127 1499.3479 20:13:40.27M 2015-10-31T20:14:02.040Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.982 34.128 1499.3486 20:13:40.49M 2015-10-31T20:14:02.245Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.983 34.129 1499.3494 20:13:40.67M 2015-10-31T20:14:02.450Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.981 34.127 1499.3474 20:13:40.87M 2015-10-31T20:14:02.650Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.981 34.126 1499.3467 20:13:41.09M 2015-10-31T20:14:02.855Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.982 34.127 1499.3486 20:13:41.28M 2015-10-31T20:14:03.055Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.983 34.128 1499.3496 20:13:41.49M 2015-10-31T20:14:03.261Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.982 34.127 1499.3491 20:13:41.68M 2015-10-31T20:14:03.465Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.982 34.127 1499.3490 20:13:41.88M 2015-10-31T20:14:03.670Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.968 34.114 1499.3335 20:13:42.10M 2015-10-31T20:14:03.870Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.966 34.112 1499.3298 20:13:42.30M 2015-10-31T20:14:04.075Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.957 34.103 1499.3204 20:13:42.50M 2015-10-31T20:14:04.275Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.951 34.098 1499.3138 20:13:42.70M 2015-10-31T20:14:04.480Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.950 34.097 1499.3121 20:13:42.90M 2015-10-31T20:14:04.680Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.949 34.096 1499.3118 20:13:43.12M 2015-10-31T20:14:04.885Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.949 34.096 1499.3118 20:13:43.31M 2015-10-31T20:14:05.085Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.095 1499.3115 20:13:43.51M 2015-10-31T20:14:05.290Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.948 34.095 1499.3104 20:13:43.71M 2015-10-31T20:14:05.495Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3035 20:13:43.91M 2015-10-31T20:14:05.695Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3032 20:13:44.13M 2015-10-31T20:14:05.900Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.942 34.089 1499.3024 20:13:44.33M 2015-10-31T20:14:06.105Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.941 34.088 1499.3018 20:13:44.53M 2015-10-31T20:14:06.325Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3007 20:13:44.73M 2015-10-31T20:14:06.510Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.939 34.086 1499.2990 20:13:44.94M 2015-10-31T20:14:06.715Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.943 34.090 1499.3036 20:13:45.15M 2015-10-31T20:14:06.910Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.090 1499.3041 20:13:45.35M 2015-10-31T20:14:07.120Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.090 1499.3038 20:13:45.54M 2015-10-31T20:14:07.320Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.944 34.091 1499.3048 20:13:45.74M 2015-10-31T20:14:07.525Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.944 34.091 1499.3053 20:13:45.94M 2015-10-31T20:14:07.725Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.945 34.093 1499.3066 20:13:46.16M 2015-10-31T20:14:07.930Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.094 1499.3087 20:13:46.36M 2015-10-31T20:14:08.135Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3091 20:13:46.56M 2015-10-31T20:14:08.335Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3102 20:13:46.76M 2015-10-31T20:14:08.540Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.948 34.096 1499.3104 20:13:46.96M 2015-10-31T20:14:08.740Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.943 34.090 1499.3048 20:13:47.18M 2015-10-31T20:14:08.945Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.090 1499.3047 20:13:47.37M 2015-10-31T20:14:09.145Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.943 34.090 1499.3057 20:13:47.57M 2015-10-31T20:14:09.355Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.942 34.089 1499.3058 20:13:47.77M 2015-10-31T20:14:09.555Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.942 34.089 1499.3058 20:13:47.97M 2015-10-31T20:14:09.760Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2993 20:13:48.19M 2015-10-31T20:14:09.960Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.935 34.083 1499.2990 20:13:48.39M 2015-10-31T20:14:10.165Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.084 1499.2998 20:13:48.59M 2015-10-31T20:14:10.370Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.084 1499.3000 20:13:48.79M 2015-10-31T20:14:10.570Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.930 34.077 1499.2931 20:13:49.01M 2015-10-31T20:14:10.790Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.929 34.077 1499.2917 20:13:49.21M 2015-10-31T20:14:10.975Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.928 34.076 1499.2905 20:13:49.42M 2015-10-31T20:14:11.180Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.926 34.075 1499.2897 20:13:49.61M 2015-10-31T20:14:11.380Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.927 34.076 1499.2902 20:13:49.80M 2015-10-31T20:14:11.580Z|I-OCEAN7-304-XXXX| 28.75 12.919 39.928 34.077 1499.2922 20:13:50.02M 2015-10-31T20:14:11.785Z|I-OCEAN7-304-XXXX| 28.75 12.919 39.929 34.078 1499.2926 20:13:50.22M 2015-10-31T20:14:11.990Z|I-OCEAN7-304-XXXX| 28.74 12.918 39.930 34.079 1499.2928 20:13:50.42M 2015-10-31T20:14:12.195Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.931 34.080 1499.2920 20:13:50.62M 2015-10-31T20:14:12.395Z|I-OCEAN7-304-XXXX| 28.73 12.917 39.931 34.081 1499.2922 20:13:50.82M 2015-10-31T20:14:12.600Z|I-OCEAN7-304-XXXX| 28.71 12.917 39.932 34.081 1499.2917 20:13:51.03M 2015-10-31T20:14:12.812Z|I-OCEAN7-304-XXXX| 28.69 12.917 39.932 34.082 1499.2914 20:13:51.24M 2015-10-31T20:14:13.005Z|I-OCEAN7-304-XXXX| 28.71 12.917 39.932 34.082 1499.2919 20:13:51.43M 2015-10-31T20:14:13.210Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.932 34.082 1499.2911 20:13:51.63M 2015-10-31T20:14:13.410Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.932 34.082 1499.2896 20:13:51.83M 2015-10-31T20:14:13.615Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.933 34.083 1499.2903 20:13:52.05M 2015-10-31T20:14:13.820Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.934 34.084 1499.2906 20:13:52.25M 2015-10-31T20:14:14.020Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.935 34.085 1499.2921 20:13:52.45M 2015-10-31T20:14:14.225Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2920 20:13:52.65M 2015-10-31T20:14:14.425Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2928 20:13:52.85M 2015-10-31T20:14:14.630Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.086 1499.2932 20:13:53.07M 2015-10-31T20:14:14.835Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.932 34.082 1499.2888 20:13:53.27M 2015-10-31T20:14:15.035Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.938 34.087 1499.2948 20:13:53.47M 2015-10-31T20:14:15.255Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.089 1499.2953 20:13:53.66M 2015-10-31T20:14:15.440Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.090 1499.2970 20:13:53.88M 2015-10-31T20:14:15.645Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.092 1499.3002 20:13:54.08M 2015-10-31T20:14:15.845Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.091 1499.3004 20:13:54.28M 2015-10-31T20:14:16.050Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.093 1499.3024 20:13:54.48M 2015-10-31T20:14:16.257Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.094 1499.3032 20:13:54.68M 2015-10-31T20:14:16.455Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.947 34.095 1499.3044 20:13:54.88M 2015-10-31T20:14:16.660Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.947 34.095 1499.3041 20:13:55.09M 2015-10-31T20:14:16.865Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.946 34.095 1499.3031 20:13:55.29M 2015-10-31T20:14:17.065Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.946 34.094 1499.3011 20:13:55.49M 2015-10-31T20:14:17.270Z|I-OCEAN7-304-XXXX| 28.23 12.917 39.936 34.086 1499.2894 20:13:55.69M 2015-10-31T20:14:17.476Z|I-OCEAN7-304-XXXX| 28.23 12.917 39.936 34.086 1499.2891 20:13:55.89M 2015-10-31T20:14:17.676Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.937 34.086 1499.2909 20:13:56.11M 2015-10-31T20:14:17.875Z|I-OCEAN7-304-XXXX| 28.22 12.916 39.938 34.089 1499.2875 20:13:56.31M 2015-10-31T20:14:18.080Z|I-OCEAN7-304-XXXX| 28.22 12.915 39.939 34.090 1499.2880 20:13:56.51M 2015-10-31T20:14:18.285Z|I-OCEAN7-304-XXXX| 28.22 12.916 39.936 34.087 1499.2852 20:13:56.71M 2015-10-31T20:14:18.485Z|I-OCEAN7-304-XXXX| 28.25 12.916 39.935 34.086 1499.2852 20:13:56.91M 2015-10-31T20:14:18.690Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.935 34.085 1499.2845 20:13:57.13M 2015-10-31T20:14:18.890Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.934 34.084 1499.2841 20:13:57.32M 2015-10-31T20:14:19.096Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.933 34.083 1499.2833 20:13:57.52M 2015-10-31T20:14:19.300Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.934 34.084 1499.2847 20:13:57.72M 2015-10-31T20:14:19.506Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.934 34.084 1499.2863 20:13:57.92M 2015-10-31T20:14:19.720Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.934 34.084 1499.2872 20:13:58.14M 2015-10-31T20:14:19.905Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.934 34.084 1499.2881 20:13:58.36M 2015-10-31T20:14:20.111Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.934 34.083 1499.2908 20:13:58.54M 2015-10-31T20:14:20.316Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.083 1499.2939 20:13:58.74M 2015-10-31T20:14:20.520Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.936 34.084 1499.2958 20:13:58.94M 2015-10-31T20:14:20.720Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.082 1499.2936 20:13:59.16M 2015-10-31T20:14:20.921Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.081 1499.2925 20:13:59.36M 2015-10-31T20:14:21.125Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2913 20:13:59.55M 2015-10-31T20:14:21.330Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2910 20:13:59.75M 2015-10-31T20:14:21.531Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.080 1499.2913 20:13:59.95M 2015-10-31T20:14:21.736Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.930 34.079 1499.2893 20:14:00.17M 2015-10-31T20:14:21.936Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.931 34.080 1499.2903 20:14:00.37M 2015-10-31T20:14:22.141Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.931 34.080 1499.2906 20:14:00.56M 2015-10-31T20:14:22.346Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.931 34.079 1499.2911 20:14:00.77M 2015-10-31T20:14:22.546Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.931 34.080 1499.2913 20:14:00.97M 2015-10-31T20:14:22.751Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.931 34.080 1499.2914 20:14:01.18M 2015-10-31T20:14:22.951Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.924 34.073 1499.2839 20:14:01.39M 2015-10-31T20:14:23.156Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.923 34.072 1499.2830 20:14:01.58M 2015-10-31T20:14:23.361Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.923 34.072 1499.2815 20:14:01.78M 2015-10-31T20:14:23.561Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.922 34.071 1499.2806 20:14:02.00M 2015-10-31T20:14:23.766Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.921 34.070 1499.2797 20:14:02.20M 2015-10-31T20:14:23.966Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.921 34.070 1499.2797 20:14:02.40M 2015-10-31T20:14:24.186Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2805 20:14:02.60M 2015-10-31T20:14:24.376Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.921 34.070 1499.2800 20:14:02.81M 2015-10-31T20:14:24.610Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.922 34.071 1499.2799 20:14:03.02M 2015-10-31T20:14:24.781Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.922 34.072 1499.2798 20:14:03.21M 2015-10-31T20:14:25.008Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.922 34.072 1499.2803 20:14:03.41M 2015-10-31T20:14:25.186Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.923 34.072 1499.2808 20:14:03.61M 2015-10-31T20:14:25.391Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.923 34.072 1499.2817 20:14:03.81M 2015-10-31T20:14:25.596Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.072 1499.2825 20:14:04.03M 2015-10-31T20:14:25.796Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.073 1499.2837 20:14:04.23M 2015-10-31T20:14:26.001Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.073 1499.2837 20:14:04.43M 2015-10-31T20:14:26.206Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.081 1499.2916 20:14:04.63M 2015-10-31T20:14:26.401Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2931 20:14:04.83M 2015-10-31T20:14:26.606Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2938 20:14:05.04M 2015-10-31T20:14:26.811Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.934 34.083 1499.2942 20:14:05.24M 2015-10-31T20:14:27.016Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.078 1499.2888 20:14:05.44M 2015-10-31T20:14:27.221Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.077 1499.2882 20:14:05.64M 2015-10-31T20:14:27.421Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.933 34.081 1499.2936 20:14:05.84M 2015-10-31T20:14:27.621Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.934 34.082 1499.2946 20:14:06.06M 2015-10-31T20:14:27.826Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2957 20:14:06.26M 2015-10-31T20:14:28.031Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2966 20:14:06.46M 2015-10-31T20:14:28.231Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2964 20:14:06.66M 2015-10-31T20:14:28.436Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2963 20:14:06.86M 2015-10-31T20:14:28.651Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2968 20:14:07.07M 2015-10-31T20:14:28.846Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2966 20:14:07.29M 2015-10-31T20:14:29.046Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.936 34.084 1499.2964 20:14:07.48M 2015-10-31T20:14:29.246Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.936 34.084 1499.2968 20:14:07.67M 2015-10-31T20:14:29.451Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.935 34.083 1499.2968 20:14:07.87M 2015-10-31T20:14:29.656Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2936 20:14:08.09M 2015-10-31T20:14:29.858Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2928 20:14:08.29M 2015-10-31T20:14:30.061Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2930 20:14:08.49M 2015-10-31T20:14:30.261Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2930 20:14:08.69M 2015-10-31T20:14:30.466Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.934 34.083 1499.2922 20:14:08.89M 2015-10-31T20:14:30.666Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.083 1499.2914 20:14:09.10M 2015-10-31T20:14:30.871Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.083 1499.2911 20:14:09.30M 2015-10-31T20:14:31.076Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.083 1499.2915 20:14:09.50M 2015-10-31T20:14:31.276Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.935 34.084 1499.2932 20:14:09.70M 2015-10-31T20:14:31.481Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.935 34.085 1499.2936 20:14:09.90M 2015-10-31T20:14:31.681Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.936 34.086 1499.2947 20:14:10.12M 2015-10-31T20:14:31.886Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.086 1499.2943 20:14:10.32M 2015-10-31T20:14:32.091Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.085 1499.2937 20:14:10.52M 2015-10-31T20:14:32.311Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.936 34.085 1499.2941 20:14:10.72M 2015-10-31T20:14:32.496Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.936 34.086 1499.2947 20:14:10.92M 2015-10-31T20:14:32.696Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.937 34.086 1499.2961 20:14:11.14M 2015-10-31T20:14:32.901Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.937 34.086 1499.2957 20:14:11.33M 2015-10-31T20:14:33.121Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.937 34.086 1499.2957 20:14:11.53M 2015-10-31T20:14:33.311Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.937 34.086 1499.2950 20:14:11.75M 2015-10-31T20:14:33.511Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.936 34.086 1499.2936 20:14:11.93M 2015-10-31T20:14:33.716Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.940 34.089 1499.2974 20:14:12.15M 2015-10-31T20:14:33.921Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.941 34.090 1499.2971 20:14:12.35M 2015-10-31T20:14:34.121Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.940 34.089 1499.2968 20:14:12.55M 2015-10-31T20:14:34.326Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.940 34.090 1499.2971 20:14:12.75M 2015-10-31T20:14:34.526Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.940 34.092 1499.2921 20:14:12.95M 2015-10-31T20:14:34.731Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.940 34.091 1499.2919 20:14:13.16M 2015-10-31T20:14:34.931Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.940 34.091 1499.2922 20:14:13.36M 2015-10-31T20:14:35.136Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.940 34.091 1499.2920 20:14:13.56M 2015-10-31T20:14:35.341Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.940 34.091 1499.2921 20:14:13.76M 2015-10-31T20:14:35.546Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.938 34.089 1499.2897 20:14:13.96M 2015-10-31T20:14:35.746Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.938 34.089 1499.2892 20:14:14.18M 2015-10-31T20:14:35.951Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.937 34.088 1499.2882 20:14:14.38M 2015-10-31T20:14:36.151Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.940 34.091 1499.2931 20:14:14.58M 2015-10-31T20:14:36.356Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.941 34.091 1499.2954 20:14:14.78M 2015-10-31T20:14:36.556Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.942 34.092 1499.2974 20:14:15.98M 2015-10-31T20:14:36.761Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.943 34.093 1499.2996 20:14:15.20M 2015-10-31T20:14:36.969Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.944 34.093 1499.3016 20:14:15.39M 2015-10-31T20:14:37.166Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.945 34.094 1499.3029 20:14:15.59M 2015-10-31T20:14:37.371Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.943 34.091 1499.3009 20:14:15.79M 2015-10-31T20:14:37.591Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.942 34.089 1499.3008 20:14:16.01M 2015-10-31T20:14:37.804Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.088 1499.2996 20:14:16.23M 2015-10-31T20:14:37.976Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.938 34.086 1499.2965 20:14:16.41M 2015-10-31T20:14:38.181Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.938 34.086 1499.2970 20:14:16.61M 2015-10-31T20:14:38.386Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.938 34.085 1499.2966 20:14:16.81M 2015-10-31T20:14:38.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.938 34.086 1499.2965 20:14:17.03M 2015-10-31T20:14:38.791Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.934 34.082 1499.2924 20:14:17.22M 2015-10-31T20:14:38.991Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.933 34.081 1499.2919 20:14:17.42M 2015-10-31T20:14:39.196Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.933 34.081 1499.2916 20:14:17.62M 2015-10-31T20:14:39.401Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.932 34.080 1499.2904 20:14:17.82M 2015-10-31T20:14:39.601Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.931 34.080 1499.2892 20:14:18.04M 2015-10-31T20:14:39.806Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.931 34.079 1499.2892 20:14:18.24M 2015-10-31T20:14:40.011Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.079 1499.2892 20:14:18.44M 2015-10-31T20:14:40.211Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.930 34.078 1499.2889 20:14:18.64M 2015-10-31T20:14:40.416Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.930 34.078 1499.2887 20:14:18.84M 2015-10-31T20:14:40.621Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.930 34.078 1499.2885 20:14:19.06M 2015-10-31T20:14:40.821Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.082 1499.2932 20:14:19.26M 2015-10-31T20:14:41.021Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.932 34.081 1499.2922 20:14:19.46M 2015-10-31T20:14:41.226Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.931 34.079 1499.2910 20:14:19.65M 2015-10-31T20:14:41.431Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.930 34.078 1499.2896 20:14:19.85M 2015-10-31T20:14:41.631Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.077 1499.2880 20:14:20.07M 2015-10-31T20:14:41.836Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.927 34.076 1499.2863 20:14:20.27M 2015-10-31T20:14:42.057Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.926 34.075 1499.2842 20:14:20.47M 2015-10-31T20:14:42.241Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.926 34.075 1499.2849 20:14:20.68M 2015-10-31T20:14:42.447Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.927 34.076 1499.2866 20:14:20.87M 2015-10-31T20:14:42.646Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.928 34.077 1499.2876 20:14:21.08M 2015-10-31T20:14:42.851Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.929 34.078 1499.2894 20:14:21.28M 2015-10-31T20:14:43.051Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.931 34.080 1499.2909 20:14:21.48M 2015-10-31T20:14:43.256Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.931 34.080 1499.2910 20:14:21.68M 2015-10-31T20:14:43.474Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.930 34.079 1499.2905 20:14:21.88M 2015-10-31T20:14:43.661Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.929 34.078 1499.2900 20:14:22.10M 2015-10-31T20:14:43.866Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.926 34.075 1499.2860 20:14:22.30M 2015-10-31T20:14:44.071Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.927 34.076 1499.2878 20:14:22.50M 2015-10-31T20:14:44.271Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.927 34.076 1499.2889 20:14:22.70M 2015-10-31T20:14:44.477Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.927 34.076 1499.2883 20:14:22.90M 2015-10-31T20:14:44.677Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.927 34.076 1499.2880 20:14:23.12M 2015-10-31T20:14:44.882Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.927 34.076 1499.2888 20:14:23.31M 2015-10-31T20:14:45.086Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.927 34.075 1499.2888 20:14:23.51M 2015-10-31T20:14:45.286Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.934 34.082 1499.2955 20:14:23.71M 2015-10-31T20:14:45.492Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.934 34.082 1499.2964 20:14:23.91M 2015-10-31T20:14:45.692Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.936 34.084 1499.2987 20:14:24.13M 2015-10-31T20:14:45.897Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.937 34.085 1499.2998 20:14:24.33M 2015-10-31T20:14:46.097Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2988 20:14:24.53M 2015-10-31T20:14:46.302Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.935 34.083 1499.2968 20:14:24.73M 2015-10-31T20:14:46.527Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.082 1499.2937 20:14:24.93M 2015-10-31T20:14:46.707Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.080 1499.2909 20:14:25.16M 2015-10-31T20:14:46.912Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2911 20:14:25.34M 2015-10-31T20:14:47.112Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.933 34.081 1499.2915 20:14:25.54M 2015-10-31T20:14:47.317Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.933 34.082 1499.2917 20:14:25.74M 2015-10-31T20:14:47.522Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.081 1499.2917 20:14:25.94M 2015-10-31T20:14:47.722Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2913 20:14:26.16M 2015-10-31T20:14:47.927Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2897 20:14:26.36M 2015-10-31T20:14:48.127Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.078 1499.2885 20:14:26.56M 2015-10-31T20:14:48.337Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.930 34.078 1499.2889 20:14:26.75M 2015-10-31T20:14:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.931 34.079 1499.2892 20:14:26.96M 2015-10-31T20:14:48.737Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.082 1499.2916 20:14:27.17M 2015-10-31T20:14:48.942Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2926 20:14:27.37M 2015-10-31T20:14:49.147Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2908 20:14:27.57M 2015-10-31T20:14:49.347Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.934 34.083 1499.2893 20:14:27.77M 2015-10-31T20:14:49.552Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.083 1499.2893 20:14:27.97M 2015-10-31T20:14:49.752Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.933 34.083 1499.2894 20:14:28.19M 2015-10-31T20:14:49.957Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.083 1499.2892 20:14:28.39M 2015-10-31T20:14:50.162Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.939 34.088 1499.2952 20:14:28.59M 2015-10-31T20:14:50.367Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.940 34.089 1499.2971 20:14:28.79M 2015-10-31T20:14:50.562Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.939 34.088 1499.2948 20:14:29.01M 2015-10-31T20:14:50.767Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.937 34.087 1499.2935 20:14:29.20M 2015-10-31T20:14:50.987Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.936 34.086 1499.2916 20:14:29.40M 2015-10-31T20:14:51.172Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.933 34.083 1499.2886 20:14:29.62M 2015-10-31T20:14:51.377Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.934 34.084 1499.2894 20:14:29.80M 2015-10-31T20:14:51.582Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.935 34.084 1499.2909 20:14:30.02M 2015-10-31T20:14:51.782Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.084 1499.2914 20:14:30.22M 2015-10-31T20:14:51.987Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2922 20:14:30.42M 2015-10-31T20:14:52.192Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2925 20:14:30.62M 2015-10-31T20:14:52.392Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2933 20:14:30.82M 2015-10-31T20:14:52.597Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.937 34.086 1499.2933 20:14:31.03M 2015-10-31T20:14:52.802Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.937 34.086 1499.2932 20:14:31.23M 2015-10-31T20:14:53.002Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.937 34.086 1499.2938 20:14:31.43M 2015-10-31T20:14:53.202Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.086 1499.2941 20:14:31.63M 2015-10-31T20:14:53.412Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.936 34.085 1499.2938 20:14:31.83M 2015-10-31T20:14:53.612Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2928 20:14:32.05M 2015-10-31T20:14:53.812Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2914 20:14:32.25M 2015-10-31T20:14:54.017Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2913 20:14:32.45M 2015-10-31T20:14:54.222Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2908 20:14:32.65M 2015-10-31T20:14:54.422Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.933 34.081 1499.2902 20:14:32.85M 2015-10-31T20:14:54.627Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2893 20:14:33.07M 2015-10-31T20:14:54.832Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.932 34.080 1499.2892 20:14:33.26M 2015-10-31T20:14:55.041Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.932 34.081 1499.2893 20:14:33.46M 2015-10-31T20:14:55.237Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2894 20:14:33.66M 2015-10-31T20:14:55.452Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2892 20:14:33.86M 2015-10-31T20:14:55.642Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2899 20:14:34.10M 2015-10-31T20:14:55.847Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.940 34.088 1499.2994 20:14:34.28M 2015-10-31T20:14:56.047Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.941 34.088 1499.3009 20:14:34.48M 2015-10-31T20:14:56.252Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3018 20:14:34.68M 2015-10-31T20:14:56.452Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3018 20:14:34.88M 2015-10-31T20:14:56.659Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.089 1499.3032 20:14:35.09M 2015-10-31T20:14:56.862Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.942 34.089 1499.3046 20:14:35.29M 2015-10-31T20:14:57.062Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.942 34.089 1499.3044 20:14:35.49M 2015-10-31T20:14:57.262Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.942 34.089 1499.3047 20:14:35.69M 2015-10-31T20:14:57.467Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.942 34.089 1499.3051 20:14:35.89M 2015-10-31T20:14:57.672Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.942 34.089 1499.3060 20:14:36.11M 2015-10-31T20:14:57.877Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.937 34.085 1499.3000 20:14:36.31M 2015-10-31T20:14:58.077Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.941 34.088 1499.3048 20:14:36.51M 2015-10-31T20:14:58.277Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.942 34.089 1499.3053 20:14:36.71M 2015-10-31T20:14:58.487Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.090 1499.3065 20:14:36.90M 2015-10-31T20:14:58.687Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.090 1499.3062 20:14:37.12M 2015-10-31T20:14:58.892Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.091 1499.3064 20:14:37.32M 2015-10-31T20:14:59.092Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.939 34.088 1499.3011 20:14:37.52M 2015-10-31T20:14:59.297Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.938 34.087 1499.2993 20:14:37.72M 2015-10-31T20:14:59.502Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.937 34.086 1499.2972 20:14:37.92M 2015-10-31T20:14:59.702Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.938 34.087 1499.2985 20:14:38.14M 2015-10-31T20:14:59.922Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.939 34.088 1499.2999 20:14:38.34M 2015-10-31T20:15:00.107Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.937 34.086 1499.2970 20:14:38.55M 2015-10-31T20:15:00.325Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.936 34.085 1499.2950 20:14:38.74M 2015-10-31T20:15:00.517Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.935 34.084 1499.2948 20:14:38.93M 2015-10-31T20:15:00.717Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.937 34.086 1499.2960 20:14:39.16M 2015-10-31T20:15:00.922Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.938 34.087 1499.2985 20:14:39.35M 2015-10-31T20:15:01.122Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.939 34.088 1499.3000 20:14:39.55M 2015-10-31T20:15:01.327Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.939 34.087 1499.2999 20:14:39.75M 2015-10-31T20:15:01.527Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.938 34.087 1499.2998 20:14:39.95M 2015-10-31T20:15:01.732Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.938 34.087 1499.3005 20:14:40.17M 2015-10-31T20:15:01.937Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.938 34.086 1499.3009 20:14:40.37M 2015-10-31T20:15:02.142Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.938 34.086 1499.3000 20:14:40.57M 2015-10-31T20:15:02.342Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.937 34.086 1499.2985 20:14:40.77M 2015-10-31T20:15:02.547Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.933 34.081 1499.2922 20:14:40.96M 2015-10-31T20:15:02.747Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.083 1499.2944 20:14:41.18M 2015-10-31T20:15:02.947Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2943 20:14:41.38M 2015-10-31T20:15:03.152Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.934 34.083 1499.2931 20:14:41.58M 2015-10-31T20:15:03.357Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.082 1499.2909 20:14:41.78M 2015-10-31T20:15:03.562Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.081 1499.2881 20:14:42.00M 2015-10-31T20:15:03.763Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.930 34.079 1499.2861 20:14:42.20M 2015-10-31T20:15:03.967Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.929 34.078 1499.2853 20:14:42.40M 2015-10-31T20:15:04.172Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.929 34.078 1499.2856 20:14:42.60M 2015-10-31T20:15:04.392Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.079 1499.2853 20:14:42.80M 2015-10-31T20:15:04.577Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.929 34.079 1499.2852 20:14:43.03M 2015-10-31T20:15:04.778Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.930 34.080 1499.2836 20:14:43.21M 2015-10-31T20:15:04.977Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.930 34.081 1499.2839 20:14:43.41M 2015-10-31T20:15:05.182Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.931 34.082 1499.2845 20:14:43.61M 2015-10-31T20:15:05.382Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.932 34.082 1499.2850 20:14:43.81M 2015-10-31T20:15:05.592Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.932 34.082 1499.2850 20:14:44.03M 2015-10-31T20:15:05.792Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.931 34.082 1499.2847 20:14:44.23M 2015-10-31T20:15:05.998Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.082 1499.2852 20:14:44.43M 2015-10-31T20:15:06.202Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.928 34.078 1499.2810 20:14:44.63M 2015-10-31T20:15:06.403Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.081 1499.2856 20:14:44.83M 2015-10-31T20:15:06.607Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.932 34.082 1499.2872 20:14:45.04M 2015-10-31T20:15:06.808Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.932 34.082 1499.2870 20:14:45.24M 2015-10-31T20:15:07.013Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.932 34.082 1499.2872 20:14:45.44M 2015-10-31T20:15:07.213Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.938 34.087 1499.2949 20:14:45.64M 2015-10-31T20:15:07.442Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.939 34.088 1499.2960 20:14:45.84M 2015-10-31T20:15:07.622Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.939 34.088 1499.2965 20:14:46.06M 2015-10-31T20:15:07.823Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.927 34.076 1499.2836 20:14:46.26M 2015-10-31T20:15:08.028Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.932 34.081 1499.2889 20:14:46.46M 2015-10-31T20:15:08.228Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.933 34.082 1499.2902 20:14:46.66M 2015-10-31T20:15:08.433Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2919 20:14:46.85M 2015-10-31T20:15:08.633Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.938 34.087 1499.2955 20:14:47.07M 2015-10-31T20:15:08.859Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.937 34.086 1499.2948 20:14:47.27M 2015-10-31T20:15:09.043Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.937 34.085 1499.2946 20:14:47.49M 2015-10-31T20:15:09.243Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.936 34.084 1499.2941 20:14:47.67M 2015-10-31T20:15:09.448Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.084 1499.2941 20:14:47.87M 2015-10-31T20:15:09.653Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2926 20:14:48.09M 2015-10-31T20:15:09.853Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.081 1499.2910 20:14:48.29M 2015-10-31T20:15:10.058Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.078 1499.2871 20:14:48.49M 2015-10-31T20:15:10.259Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.936 34.084 1499.2946 20:14:48.69M 2015-10-31T20:15:10.463Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.937 34.085 1499.2942 20:14:48.88M 2015-10-31T20:15:10.663Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.938 34.087 1499.2949 20:14:49.10M 2015-10-31T20:15:10.868Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.938 34.087 1499.2955 20:14:49.30M 2015-10-31T20:15:11.073Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2965 20:14:49.50M 2015-10-31T20:15:11.277Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.940 34.088 1499.2977 20:14:49.70M 2015-10-31T20:15:11.478Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.936 34.085 1499.2939 20:14:49.90M 2015-10-31T20:15:11.692Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.935 34.084 1499.2933 20:14:50.12M 2015-10-31T20:15:11.883Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.935 34.083 1499.2924 20:14:50.32M 2015-10-31T20:15:12.088Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.934 34.083 1499.2910 20:14:50.52M 2015-10-31T20:15:12.293Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2905 20:14:50.72M 2015-10-31T20:15:12.493Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2919 20:14:50.92M 2015-10-31T20:15:12.698Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2924 20:14:51.13M 2015-10-31T20:15:12.903Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2933 20:14:51.33M 2015-10-31T20:15:13.103Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.085 1499.2943 20:14:51.53M 2015-10-31T20:15:13.323Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.938 34.086 1499.2965 20:14:51.73M 2015-10-31T20:15:13.508Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.939 34.087 1499.2986 20:14:51.95M 2015-10-31T20:15:13.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.091 1499.3031 20:14:52.15M 2015-10-31T20:15:13.918Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.943 34.091 1499.3032 20:14:52.35M 2015-10-31T20:15:14.118Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.945 34.093 1499.3066 20:14:52.55M 2015-10-31T20:15:14.318Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.946 34.095 1499.3074 20:14:52.75M 2015-10-31T20:15:14.523Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.948 34.096 1499.3088 20:14:52.94M 2015-10-31T20:15:14.728Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.949 34.097 1499.3108 20:14:53.16M 2015-10-31T20:15:14.933Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.950 34.098 1499.3119 20:14:53.36M 2015-10-31T20:15:15.134Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.951 34.098 1499.3134 20:14:53.56M 2015-10-31T20:15:15.338Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.952 34.099 1499.3152 20:14:53.76M 2015-10-31T20:15:15.538Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.952 34.100 1499.3148 20:14:53.96M 2015-10-31T20:15:15.738Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.952 34.100 1499.3146 20:14:54.18M 2015-10-31T20:15:15.948Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.952 34.100 1499.3141 20:14:54.37M 2015-10-31T20:15:16.148Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.943 34.092 1499.3043 20:14:54.58M 2015-10-31T20:15:16.353Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.942 34.091 1499.3030 20:14:54.78M 2015-10-31T20:15:16.553Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.943 34.093 1499.3035 20:14:55.98M 2015-10-31T20:15:16.753Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.944 34.094 1499.3040 20:14:55.19M 2015-10-31T20:15:16.958Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.945 34.094 1499.3051 20:14:55.39M 2015-10-31T20:15:17.163Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.946 34.095 1499.3069 20:14:55.59M 2015-10-31T20:15:17.363Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.948 34.097 1499.3099 20:14:55.79M 2015-10-31T20:15:17.568Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.949 34.097 1499.3116 20:14:56.01M 2015-10-31T20:15:17.788Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.950 34.099 1499.3130 20:14:56.21M 2015-10-31T20:15:17.978Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.947 34.096 1499.3077 20:14:56.42M 2015-10-31T20:15:18.178Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.948 34.096 1499.3083 20:14:56.61M 2015-10-31T20:15:18.383Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.947 34.096 1499.3082 20:14:56.81M 2015-10-31T20:15:18.588Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3077 20:14:57.02M 2015-10-31T20:15:18.788Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.946 34.094 1499.3083 20:14:57.22M 2015-10-31T20:15:18.988Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.092 1499.3065 20:14:57.42M 2015-10-31T20:15:19.193Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.943 34.091 1499.3053 20:14:57.62M 2015-10-31T20:15:19.393Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.942 34.090 1499.3044 20:14:57.82M 2015-10-31T20:15:19.598Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.943 34.090 1499.3055 20:14:58.04M 2015-10-31T20:15:19.803Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.091 1499.3068 20:14:58.24M 2015-10-31T20:15:20.003Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.945 34.092 1499.3075 20:14:58.44M 2015-10-31T20:15:20.208Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.945 34.093 1499.3080 20:14:58.64M 2015-10-31T20:15:20.413Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.946 34.094 1499.3082 20:14:58.83M 2015-10-31T20:15:20.618Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.090 1499.3025 20:14:59.05M 2015-10-31T20:15:20.818Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3015 20:14:59.25M 2015-10-31T20:15:21.023Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3020 20:14:59.45M 2015-10-31T20:15:21.223Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.940 34.088 1499.3009 20:14:59.65M 2015-10-31T20:15:21.423Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.945 34.092 1499.3058 20:14:59.85M 2015-10-31T20:15:21.628Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.945 34.093 1499.3060 20:15:00.07M 2015-10-31T20:15:21.828Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.947 34.095 1499.3071 20:15:00.27M 2015-10-31T20:15:22.038Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3069 20:15:00.46M 2015-10-31T20:15:22.253Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.946 34.094 1499.3058 20:15:00.67M 2015-10-31T20:15:22.443Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.945 34.093 1499.3052 20:15:00.88M 2015-10-31T20:15:22.643Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.945 34.093 1499.3041 20:15:01.08M 2015-10-31T20:15:22.848Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.945 34.093 1499.3040 20:15:01.28M 2015-10-31T20:15:23.053Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.945 34.093 1499.3037 20:15:01.48M 2015-10-31T20:15:23.253Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.945 34.093 1499.3042 20:15:01.68M 2015-10-31T20:15:23.458Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.941 34.089 1499.2998 20:15:01.88M 2015-10-31T20:15:23.658Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.940 34.089 1499.2985 20:15:02.10M 2015-10-31T20:15:23.863Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.940 34.089 1499.2981 20:15:02.30M 2015-10-31T20:15:24.063Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.090 1499.2985 20:15:02.50M 2015-10-31T20:15:24.268Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.937 34.086 1499.2954 20:15:02.69M 2015-10-31T20:15:24.468Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.944 34.093 1499.3032 20:15:02.90M 2015-10-31T20:15:24.678Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.093 1499.3040 20:15:03.11M 2015-10-31T20:15:24.878Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.946 34.094 1499.3055 20:15:03.31M 2015-10-31T20:15:25.096Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3068 20:15:03.51M 2015-10-31T20:15:25.283Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.948 34.096 1499.3071 20:15:03.71M 2015-10-31T20:15:25.488Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.948 34.096 1499.3075 20:15:03.91M 2015-10-31T20:15:25.688Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.949 34.097 1499.3088 20:15:04.13M 2015-10-31T20:15:25.893Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.951 34.099 1499.3103 20:15:04.33M 2015-10-31T20:15:26.093Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.094 1499.3044 20:15:04.53M 2015-10-31T20:15:26.298Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.094 1499.3027 20:15:04.72M 2015-10-31T20:15:26.503Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.945 34.094 1499.3029 20:15:04.92M 2015-10-31T20:15:26.723Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.945 34.093 1499.3027 20:15:05.14M 2015-10-31T20:15:26.908Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.942 34.090 1499.2997 20:15:05.36M 2015-10-31T20:15:27.113Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.946 34.094 1499.3052 20:15:05.54M 2015-10-31T20:15:27.313Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.946 34.095 1499.3057 20:15:05.74M 2015-10-31T20:15:27.518Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.095 1499.3057 20:15:05.94M 2015-10-31T20:15:27.718Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.952 34.100 1499.3123 20:15:06.16M 2015-10-31T20:15:27.924Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.952 34.100 1499.3126 20:15:06.36M 2015-10-31T20:15:28.132Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.952 34.100 1499.3135 20:15:06.55M 2015-10-31T20:15:28.328Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.952 34.099 1499.3141 20:15:06.75M 2015-10-31T20:15:28.534Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.952 34.099 1499.3153 20:15:06.95M 2015-10-31T20:15:28.735Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.948 34.095 1499.3113 20:15:07.17M 2015-10-31T20:15:28.972Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.947 34.094 1499.3108 20:15:07.37M 2015-10-31T20:15:29.143Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.946 34.093 1499.3104 20:15:07.57M 2015-10-31T20:15:29.343Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.946 34.092 1499.3098 20:15:07.77M 2015-10-31T20:15:29.548Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.945 34.092 1499.3108 20:15:07.97M 2015-10-31T20:15:29.748Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.944 34.091 1499.3103 20:15:08.19M 2015-10-31T20:15:29.953Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.949 34.096 1499.3156 20:15:08.39M 2015-10-31T20:15:30.153Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.951 34.097 1499.3168 20:15:08.59M 2015-10-31T20:15:30.358Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.952 34.099 1499.3177 20:15:08.78M 2015-10-31T20:15:30.564Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.953 34.100 1499.3197 20:15:09.00M 2015-10-31T20:15:30.772Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.955 34.101 1499.3217 20:15:09.20M 2015-10-31T20:15:30.969Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.953 34.100 1499.3190 20:15:09.40M 2015-10-31T20:15:31.189Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.953 34.100 1499.3177 20:15:09.60M 2015-10-31T20:15:31.374Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.953 34.100 1499.3171 20:15:09.82M 2015-10-31T20:15:31.579Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.952 34.100 1499.3167 20:15:10.02M 2015-10-31T20:15:31.783Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.952 34.100 1499.3164 20:15:10.22M 2015-10-31T20:15:31.983Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.947 34.094 1499.3109 20:15:10.42M 2015-10-31T20:15:32.188Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.948 34.096 1499.3127 20:15:10.61M 2015-10-31T20:15:32.394Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.950 34.097 1499.3146 20:15:10.81M 2015-10-31T20:15:32.594Z|I-OCEAN7-304-XXXX| 28.67 12.918 39.951 34.099 1499.3157 20:15:11.03M 2015-10-31T20:15:32.799Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.950 34.097 1499.3145 20:15:11.23M 2015-10-31T20:15:32.999Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.949 34.097 1499.3134 20:15:11.43M 2015-10-31T20:15:33.204Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.950 34.097 1499.3142 20:15:11.63M 2015-10-31T20:15:33.409Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.951 34.099 1499.3151 20:15:11.83M 2015-10-31T20:15:33.609Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.953 34.101 1499.3171 20:15:12.05M 2015-10-31T20:15:33.814Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.953 34.101 1499.3168 20:15:12.24M 2015-10-31T20:15:34.014Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.953 34.100 1499.3162 20:15:12.45M 2015-10-31T20:15:34.219Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.943 34.091 1499.3049 20:15:12.65M 2015-10-31T20:15:34.419Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.942 34.090 1499.3035 20:15:12.85M 2015-10-31T20:15:34.624Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.089 1499.3015 20:15:13.06M 2015-10-31T20:15:34.829Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3016 20:15:13.26M 2015-10-31T20:15:35.029Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.942 34.091 1499.3018 20:15:13.46M 2015-10-31T20:15:35.229Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.943 34.092 1499.3020 20:15:13.66M 2015-10-31T20:15:35.434Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.943 34.092 1499.3019 20:15:13.86M 2015-10-31T20:15:35.659Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.943 34.092 1499.3027 20:15:14.08M 2015-10-31T20:15:35.852Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.944 34.092 1499.3037 20:15:14.29M 2015-10-31T20:15:36.044Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.093 1499.3049 20:15:14.47M 2015-10-31T20:15:36.249Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.945 34.093 1499.3065 20:15:14.67M 2015-10-31T20:15:36.449Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.949 34.096 1499.3112 20:15:14.87M 2015-10-31T20:15:36.654Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.949 34.097 1499.3125 20:15:15.09M 2015-10-31T20:15:36.859Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.951 34.098 1499.3140 20:15:15.29M 2015-10-31T20:15:37.059Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.950 34.097 1499.3137 20:15:15.49M 2015-10-31T20:15:37.264Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.096 1499.3126 20:15:15.69M 2015-10-31T20:15:37.464Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.948 34.095 1499.3116 20:15:15.89M 2015-10-31T20:15:37.669Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.947 34.094 1499.3105 20:15:16.11M 2015-10-31T20:15:37.874Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.946 34.093 1499.3096 20:15:16.31M 2015-10-31T20:15:38.074Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.092 1499.3091 20:15:16.51M 2015-10-31T20:15:38.279Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.090 1499.3074 20:15:16.71M 2015-10-31T20:15:38.479Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.946 34.093 1499.3104 20:15:16.91M 2015-10-31T20:15:38.684Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.947 34.093 1499.3102 20:15:17.12M 2015-10-31T20:15:38.884Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.947 34.094 1499.3108 20:15:17.32M 2015-10-31T20:15:39.089Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.948 34.094 1499.3110 20:15:17.52M 2015-10-31T20:15:39.294Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.096 1499.3119 20:15:17.72M 2015-10-31T20:15:39.499Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.950 34.097 1499.3121 20:15:17.92M 2015-10-31T20:15:39.699Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.951 34.098 1499.3124 20:15:18.14M 2015-10-31T20:15:39.904Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.946 34.093 1499.3068 20:15:18.34M 2015-10-31T20:15:40.124Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.945 34.092 1499.3052 20:15:18.54M 2015-10-31T20:15:40.309Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.944 34.092 1499.3041 20:15:18.75M 2015-10-31T20:15:40.509Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.944 34.091 1499.3041 20:15:18.93M 2015-10-31T20:15:40.719Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.944 34.092 1499.3043 20:15:19.15M 2015-10-31T20:15:40.919Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.087 1499.2979 20:15:19.35M 2015-10-31T20:15:41.119Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.087 1499.2975 20:15:19.55M 2015-10-31T20:15:41.324Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.087 1499.2970 20:15:19.75M 2015-10-31T20:15:41.529Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.939 34.087 1499.2974 20:15:19.95M 2015-10-31T20:15:41.733Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.088 1499.2985 20:15:20.17M 2015-10-31T20:15:41.934Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.940 34.088 1499.2981 20:15:20.37M 2015-10-31T20:15:42.134Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.940 34.088 1499.2981 20:15:20.56M 2015-10-31T20:15:42.339Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.937 34.085 1499.2944 20:15:20.76M 2015-10-31T20:15:42.544Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.936 34.085 1499.2933 20:15:20.96M 2015-10-31T20:15:42.744Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2915 20:15:21.18M 2015-10-31T20:15:42.949Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.082 1499.2905 20:15:21.38M 2015-10-31T20:15:43.149Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.932 34.081 1499.2898 20:15:21.58M 2015-10-31T20:15:43.354Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2891 20:15:21.78M 2015-10-31T20:15:43.554Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.931 34.080 1499.2899 20:15:22.00M 2015-10-31T20:15:43.759Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.931 34.080 1499.2904 20:15:22.20M 2015-10-31T20:15:43.964Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.081 1499.2927 20:15:22.40M 2015-10-31T20:15:44.164Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.942 34.089 1499.3043 20:15:22.60M 2015-10-31T20:15:44.369Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.942 34.090 1499.3053 20:15:22.79M 2015-10-31T20:15:44.589Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.091 1499.3063 20:15:23.01M 2015-10-31T20:15:44.774Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.091 1499.3069 20:15:23.23M 2015-10-31T20:15:44.979Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.944 34.091 1499.3090 20:15:23.41M 2015-10-31T20:15:45.179Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.938 34.085 1499.3027 20:15:23.61M 2015-10-31T20:15:45.384Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.937 34.084 1499.3021 20:15:23.81M 2015-10-31T20:15:45.589Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.937 34.084 1499.3026 20:15:24.03M 2015-10-31T20:15:45.789Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.936 34.083 1499.3025 20:15:24.23M 2015-10-31T20:15:45.994Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.935 34.083 1499.3008 20:15:24.43M 2015-10-31T20:15:46.199Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.935 34.082 1499.2999 20:15:24.63M 2015-10-31T20:15:46.399Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.934 34.081 1499.2996 20:15:24.82M 2015-10-31T20:15:46.604Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.932 34.080 1499.2975 20:15:25.04M 2015-10-31T20:15:46.804Z|I-OCEAN7-304-XXXX| 28.70 12.920 39.934 34.082 1499.2997 20:15:25.24M 2015-10-31T20:15:47.009Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.935 34.082 1499.2997 20:15:25.44M 2015-10-31T20:15:47.209Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.934 34.081 1499.2986 20:15:25.64M 2015-10-31T20:15:47.414Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.933 34.081 1499.2972 20:15:25.84M 2015-10-31T20:15:47.619Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.932 34.080 1499.2958 20:15:26.06M 2015-10-31T20:15:47.819Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.932 34.080 1499.2953 20:15:26.26M 2015-10-31T20:15:48.019Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.932 34.080 1499.2948 20:15:26.45M 2015-10-31T20:15:48.224Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.933 34.081 1499.2948 20:15:26.65M 2015-10-31T20:15:48.424Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.932 34.080 1499.2943 20:15:26.85M 2015-10-31T20:15:48.634Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.932 34.080 1499.2946 20:15:27.07M 2015-10-31T20:15:48.839Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.931 34.079 1499.2944 20:15:27.27M 2015-10-31T20:15:49.054Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.932 34.079 1499.2941 20:15:27.47M 2015-10-31T20:15:49.244Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.931 34.079 1499.2941 20:15:27.69M 2015-10-31T20:15:49.444Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.931 34.079 1499.2932 20:15:27.87M 2015-10-31T20:15:49.649Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.931 34.079 1499.2931 20:15:28.09M 2015-10-31T20:15:49.849Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.931 34.079 1499.2930 20:15:28.29M 2015-10-31T20:15:50.054Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.938 34.086 1499.3004 20:15:28.49M 2015-10-31T20:15:50.256Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.3016 20:15:28.68M 2015-10-31T20:15:50.476Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.088 1499.3024 20:15:28.88M 2015-10-31T20:15:50.670Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.087 1499.3024 20:15:29.10M 2015-10-31T20:15:50.869Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.093 1499.3090 20:15:29.30M 2015-10-31T20:15:51.069Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3046 20:15:29.50M 2015-10-31T20:15:51.274Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.090 1499.3036 20:15:29.70M 2015-10-31T20:15:51.474Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.942 34.090 1499.3029 20:15:29.90M 2015-10-31T20:15:51.679Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3024 20:15:30.12M 2015-10-31T20:15:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3016 20:15:30.32M 2015-10-31T20:15:52.079Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.088 1499.3009 20:15:30.51M 2015-10-31T20:15:52.284Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.940 34.087 1499.2993 20:15:30.71M 2015-10-31T20:15:52.492Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2986 20:15:30.91M 2015-10-31T20:15:52.695Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.939 34.087 1499.2980 20:15:31.13M 2015-10-31T20:15:52.895Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.938 34.086 1499.2976 20:15:31.33M 2015-10-31T20:15:53.100Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.937 34.085 1499.2974 20:15:31.53M 2015-10-31T20:15:53.304Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.093 1499.3063 20:15:31.73M 2015-10-31T20:15:53.525Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3060 20:15:31.93M 2015-10-31T20:15:53.704Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.094 1499.3064 20:15:32.16M 2015-10-31T20:15:53.932Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.946 34.094 1499.3055 20:15:32.34M 2015-10-31T20:15:54.115Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2975 20:15:32.55M 2015-10-31T20:15:54.319Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2972 20:15:32.74M 2015-10-31T20:15:54.519Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2971 20:15:32.94M 2015-10-31T20:15:54.725Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.939 34.088 1499.2968 20:15:33.16M 2015-10-31T20:15:54.925Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.939 34.088 1499.2959 20:15:33.36M 2015-10-31T20:15:55.129Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2959 20:15:33.56M 2015-10-31T20:15:55.330Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2950 20:15:33.76M 2015-10-31T20:15:55.535Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.938 34.088 1499.2943 20:15:33.96M 2015-10-31T20:15:55.735Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.938 34.087 1499.2942 20:15:34.18M 2015-10-31T20:15:55.940Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.937 34.086 1499.2920 20:15:34.37M 2015-10-31T20:15:56.145Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.936 34.086 1499.2902 20:15:34.58M 2015-10-31T20:15:56.350Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.935 34.085 1499.2904 20:15:34.77M 2015-10-31T20:15:56.550Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.935 34.084 1499.2909 20:15:34.97M 2015-10-31T20:15:56.755Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.934 34.084 1499.2913 20:15:35.19M 2015-10-31T20:15:56.960Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.934 34.083 1499.2911 20:15:35.39M 2015-10-31T20:15:57.160Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.933 34.083 1499.2909 20:15:35.59M 2015-10-31T20:15:57.365Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3009 20:15:35.79M 2015-10-31T20:15:57.565Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.091 1499.3009 20:15:36.01M 2015-10-31T20:15:57.770Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.942 34.090 1499.3002 20:15:36.21M 2015-10-31T20:15:57.990Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.941 34.090 1499.2999 20:15:36.41M 2015-10-31T20:15:58.175Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.941 34.089 1499.2999 20:15:36.62M 2015-10-31T20:15:58.375Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.940 34.089 1499.2994 20:15:36.80M 2015-10-31T20:15:58.580Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.088 1499.3000 20:15:37.02M 2015-10-31T20:15:58.780Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.938 34.087 1499.2979 20:15:37.22M 2015-10-31T20:15:58.985Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.938 34.087 1499.2981 20:15:37.42M 2015-10-31T20:15:59.190Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.082 1499.2941 20:15:37.62M 2015-10-31T20:15:59.395Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.082 1499.2947 20:15:37.82M 2015-10-31T20:15:59.595Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2941 20:15:38.04M 2015-10-31T20:15:59.800Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.081 1499.2928 20:15:38.23M 2015-10-31T20:16:00.005Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.932 34.080 1499.2928 20:15:38.43M 2015-10-31T20:16:00.205Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.080 1499.2913 20:15:38.63M 2015-10-31T20:16:00.410Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.931 34.080 1499.2919 20:15:38.83M 2015-10-31T20:16:00.615Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.930 34.079 1499.2910 20:15:39.05M 2015-10-31T20:16:00.815Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.935 34.084 1499.2969 20:15:39.25M 2015-10-31T20:16:01.015Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.936 34.084 1499.2977 20:15:39.45M 2015-10-31T20:16:01.220Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.937 34.085 1499.2974 20:15:39.65M 2015-10-31T20:16:01.425Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.937 34.085 1499.2979 20:15:39.85M 2015-10-31T20:16:01.630Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.945 34.093 1499.3074 20:15:40.07M 2015-10-31T20:16:01.830Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.943 34.091 1499.3049 20:15:40.27M 2015-10-31T20:16:02.030Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.942 34.090 1499.3043 20:15:40.47M 2015-10-31T20:16:02.235Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.941 34.089 1499.3029 20:15:40.66M 2015-10-31T20:16:02.455Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.940 34.089 1499.3019 20:15:40.86M 2015-10-31T20:16:02.645Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.940 34.088 1499.2999 20:15:41.10M 2015-10-31T20:16:02.845Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.940 34.089 1499.2983 20:15:41.28M 2015-10-31T20:16:03.045Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2975 20:15:41.48M 2015-10-31T20:16:03.250Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2975 20:15:41.68M 2015-10-31T20:16:03.450Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.940 34.090 1499.2982 20:15:41.88M 2015-10-31T20:16:03.655Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.940 34.090 1499.2986 20:15:42.10M 2015-10-31T20:16:03.860Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.940 34.089 1499.2990 20:15:42.30M 2015-10-31T20:16:04.060Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2983 20:15:42.49M 2015-10-31T20:16:04.265Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2982 20:15:42.69M 2015-10-31T20:16:04.470Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.939 34.089 1499.2972 20:15:42.89M 2015-10-31T20:16:04.670Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.939 34.088 1499.2961 20:15:43.11M 2015-10-31T20:16:04.875Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.937 34.087 1499.2942 20:15:43.31M 2015-10-31T20:16:05.080Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.937 34.087 1499.2930 20:15:43.51M 2015-10-31T20:16:05.280Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.936 34.086 1499.2935 20:15:43.71M 2015-10-31T20:16:05.485Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.938 34.088 1499.2964 20:15:43.91M 2015-10-31T20:16:05.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.938 34.087 1499.2964 20:15:44.13M 2015-10-31T20:16:05.890Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.087 1499.2969 20:15:44.33M 2015-10-31T20:16:06.095Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.944 34.092 1499.3038 20:15:44.53M 2015-10-31T20:16:06.300Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.942 34.090 1499.3010 20:15:44.72M 2015-10-31T20:16:06.500Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.089 1499.2998 20:15:44.92M 2015-10-31T20:16:06.704Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.940 34.089 1499.2983 20:15:45.14M 2015-10-31T20:16:06.925Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.939 34.088 1499.2965 20:15:45.34M 2015-10-31T20:16:07.110Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.088 1499.2944 20:15:45.56M 2015-10-31T20:16:07.310Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2928 20:15:45.74M 2015-10-31T20:16:07.515Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2930 20:15:45.94M 2015-10-31T20:16:07.715Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.937 34.086 1499.2924 20:15:46.15M 2015-10-31T20:16:07.920Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2933 20:15:46.35M 2015-10-31T20:16:08.125Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2944 20:15:46.55M 2015-10-31T20:16:08.325Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.939 34.088 1499.2950 20:15:46.75M 2015-10-31T20:16:08.530Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.940 34.089 1499.2959 20:15:46.95M 2015-10-31T20:16:08.735Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.940 34.089 1499.2966 20:15:47.17M 2015-10-31T20:16:08.940Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.937 34.086 1499.2930 20:15:47.37M 2015-10-31T20:16:09.135Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.935 34.084 1499.2906 20:15:47.57M 2015-10-31T20:16:09.340Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.934 34.083 1499.2900 20:15:47.77M 2015-10-31T20:16:09.545Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.932 34.081 1499.2881 20:15:47.97M 2015-10-31T20:16:09.750Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.929 34.078 1499.2855 20:15:48.19M 2015-10-31T20:16:09.950Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.077 1499.2855 20:15:48.38M 2015-10-31T20:16:10.150Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.076 1499.2843 20:15:48.58M 2015-10-31T20:16:10.355Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.926 34.075 1499.2825 20:15:48.78M 2015-10-31T20:16:10.560Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.925 34.074 1499.2810 20:15:49.00M 2015-10-31T20:16:10.765Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.924 34.073 1499.2799 20:15:49.20M 2015-10-31T20:16:10.965Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.923 34.072 1499.2800 20:15:49.40M 2015-10-31T20:16:11.170Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.923 34.070 1499.2864 20:15:49.60M 2015-10-31T20:16:11.385Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.923 34.069 1499.2875 20:15:49.80M 2015-10-31T20:16:11.576Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2881 20:15:50.03M 2015-10-31T20:16:11.780Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2881 20:15:50.22M 2015-10-31T20:16:11.980Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.923 34.070 1499.2892 20:15:50.42M 2015-10-31T20:16:12.185Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.924 34.070 1499.2902 20:15:50.62M 2015-10-31T20:16:12.385Z|I-OCEAN7-304-XXXX| 28.59 12.922 39.924 34.070 1499.2914 20:15:50.81M 2015-10-31T20:16:12.590Z|I-OCEAN7-304-XXXX| 28.60 12.922 39.924 34.070 1499.2919 20:15:51.03M 2015-10-31T20:16:12.795Z|I-OCEAN7-304-XXXX| 28.62 12.922 39.924 34.071 1499.2919 20:15:51.23M 2015-10-31T20:16:12.995Z|I-OCEAN7-304-XXXX| 28.65 12.921 39.925 34.071 1499.2917 20:15:51.43M 2015-10-31T20:16:13.200Z|I-OCEAN7-304-XXXX| 28.65 12.921 39.933 34.079 1499.2999 20:15:51.63M 2015-10-31T20:16:13.405Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.933 34.080 1499.2998 20:15:51.83M 2015-10-31T20:16:13.605Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.941 34.088 1499.3069 20:15:52.05M 2015-10-31T20:16:13.806Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.941 34.088 1499.3069 20:15:52.24M 2015-10-31T20:16:14.015Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.941 34.089 1499.3062 20:15:52.44M 2015-10-31T20:16:14.215Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.941 34.089 1499.3048 20:15:52.65M 2015-10-31T20:16:14.410Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.941 34.089 1499.3049 20:15:52.84M 2015-10-31T20:16:14.620Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.941 34.090 1499.3043 20:15:53.06M 2015-10-31T20:16:14.825Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.941 34.090 1499.3042 20:15:53.26M 2015-10-31T20:16:15.025Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.942 34.090 1499.3038 20:15:53.46M 2015-10-31T20:16:15.230Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.941 34.090 1499.3021 20:15:53.66M 2015-10-31T20:16:15.430Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.941 34.090 1499.3007 20:15:53.86M 2015-10-31T20:16:15.635Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.940 34.089 1499.2993 20:15:54.08M 2015-10-31T20:16:15.856Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.940 34.089 1499.2979 20:15:54.28M 2015-10-31T20:16:16.040Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.939 34.089 1499.2964 20:15:54.49M 2015-10-31T20:16:16.245Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.942 34.092 1499.3002 20:15:54.67M 2015-10-31T20:16:16.445Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.942 34.092 1499.2990 20:15:54.87M 2015-10-31T20:16:16.650Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.942 34.091 1499.2985 20:15:55.09M 2015-10-31T20:16:16.857Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.941 34.090 1499.2965 20:15:55.29M 2015-10-31T20:16:17.056Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.940 34.089 1499.2955 20:15:55.49M 2015-10-31T20:16:17.261Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.089 1499.2949 20:15:55.69M 2015-10-31T20:16:17.465Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.089 1499.2942 20:15:55.89M 2015-10-31T20:16:17.666Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.937 34.087 1499.2910 20:15:56.11M 2015-10-31T20:16:17.866Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.937 34.087 1499.2916 20:15:56.30M 2015-10-31T20:16:18.076Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.937 34.087 1499.2916 20:15:56.50M 2015-10-31T20:16:18.276Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.936 34.086 1499.2920 20:15:56.70M 2015-10-31T20:16:18.476Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.936 34.085 1499.2928 20:15:56.90M 2015-10-31T20:16:18.681Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.936 34.085 1499.2938 20:15:57.12M 2015-10-31T20:16:18.886Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.936 34.084 1499.2933 20:15:57.32M 2015-10-31T20:16:19.086Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.935 34.084 1499.2922 20:15:57.52M 2015-10-31T20:16:19.286Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.935 34.084 1499.2922 20:15:57.72M 2015-10-31T20:16:19.496Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.088 1499.2969 20:15:57.91M 2015-10-31T20:16:19.696Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.940 34.088 1499.2980 20:15:58.14M 2015-10-31T20:16:19.901Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.940 34.088 1499.2982 20:15:58.33M 2015-10-31T20:16:20.101Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.939 34.088 1499.2980 20:15:58.53M 2015-10-31T20:16:20.321Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.941 34.089 1499.2994 20:15:58.73M 2015-10-31T20:16:20.506Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.086 1499.2943 20:15:58.95M 2015-10-31T20:16:20.711Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2939 20:15:59.15M 2015-10-31T20:16:20.916Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2948 20:15:59.35M 2015-10-31T20:16:21.116Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2963 20:15:59.55M 2015-10-31T20:16:21.321Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2969 20:15:59.75M 2015-10-31T20:16:21.526Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2957 20:15:59.95M 2015-10-31T20:16:21.726Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.934 34.082 1499.2939 20:16:00.17M 2015-10-31T20:16:21.931Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.081 1499.2919 20:16:00.37M 2015-10-31T20:16:22.131Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.936 34.085 1499.2954 20:16:00.56M 2015-10-31T20:16:22.341Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2939 20:16:00.76M 2015-10-31T20:16:22.541Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.935 34.083 1499.2938 20:16:00.96M 2015-10-31T20:16:22.741Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2939 20:16:01.18M 2015-10-31T20:16:22.941Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.935 34.085 1499.2937 20:16:01.38M 2015-10-31T20:16:23.146Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.936 34.086 1499.2932 20:16:01.58M 2015-10-31T20:16:23.351Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.936 34.086 1499.2933 20:16:01.78M 2015-10-31T20:16:23.569Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.940 34.089 1499.2972 20:16:02.98M 2015-10-31T20:16:23.756Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.940 34.089 1499.2988 20:16:02.20M 2015-10-31T20:16:23.961Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.940 34.089 1499.2998 20:16:02.39M 2015-10-31T20:16:24.166Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.082 1499.2903 20:16:02.59M 2015-10-31T20:16:24.366Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.931 34.081 1499.2898 20:16:02.79M 2015-10-31T20:16:24.571Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.080 1499.2887 20:16:03.01M 2015-10-31T20:16:24.791Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.079 1499.2878 20:16:03.21M 2015-10-31T20:16:24.976Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.930 34.079 1499.2883 20:16:03.43M 2015-10-31T20:16:25.181Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.079 1499.2880 20:16:03.61M 2015-10-31T20:16:25.381Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2878 20:16:03.81M 2015-10-31T20:16:25.581Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2885 20:16:04.03M 2015-10-31T20:16:25.786Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.932 34.081 1499.2902 20:16:04.23M 2015-10-31T20:16:25.991Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.082 1499.2926 20:16:04.42M 2015-10-31T20:16:26.191Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.084 1499.2954 20:16:04.62M 2015-10-31T20:16:26.396Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.937 34.085 1499.2990 20:16:04.82M 2015-10-31T20:16:26.601Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.939 34.087 1499.3020 20:16:05.04M 2015-10-31T20:16:26.801Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.935 34.082 1499.2976 20:16:05.24M 2015-10-31T20:16:27.006Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2935 20:16:05.44M 2015-10-31T20:16:27.206Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.935 34.084 1499.2915 20:16:05.64M 2015-10-31T20:16:27.415Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.935 34.085 1499.2913 20:16:05.84M 2015-10-31T20:16:27.616Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2911 20:16:06.06M 2015-10-31T20:16:27.816Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.936 34.086 1499.2916 20:16:06.26M 2015-10-31T20:16:28.021Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.936 34.086 1499.2920 20:16:06.45M 2015-10-31T20:16:28.226Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.937 34.086 1499.2917 20:16:06.65M 2015-10-31T20:16:28.426Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.945 34.094 1499.3015 20:16:06.85M 2015-10-31T20:16:28.631Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.943 34.092 1499.2997 20:16:07.07M 2015-10-31T20:16:28.831Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.942 34.091 1499.2979 20:16:07.27M 2015-10-31T20:16:29.036Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.941 34.090 1499.2975 20:16:07.47M 2015-10-31T20:16:29.256Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.940 34.089 1499.2976 20:16:07.67M 2015-10-31T20:16:29.441Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.940 34.089 1499.2961 20:16:07.88M 2015-10-31T20:16:29.641Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.939 34.088 1499.2971 20:16:08.09M 2015-10-31T20:16:29.846Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.939 34.087 1499.2975 20:16:08.28M 2015-10-31T20:16:30.046Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2972 20:16:08.48M 2015-10-31T20:16:30.256Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2983 20:16:08.68M 2015-10-31T20:16:30.456Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2990 20:16:08.88M 2015-10-31T20:16:30.661Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.938 34.086 1499.2980 20:16:09.10M 2015-10-31T20:16:30.861Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2980 20:16:09.30M 2015-10-31T20:16:31.061Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2976 20:16:09.50M 2015-10-31T20:16:31.275Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.937 34.085 1499.2969 20:16:09.69M 2015-10-31T20:16:31.471Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3035 20:16:09.90M 2015-10-31T20:16:31.676Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.944 34.091 1499.3048 20:16:10.11M 2015-10-31T20:16:31.876Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.945 34.092 1499.3066 20:16:10.31M 2015-10-31T20:16:32.081Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.945 34.093 1499.3066 20:16:10.51M 2015-10-31T20:16:32.286Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.092 1499.3058 20:16:10.71M 2015-10-31T20:16:32.486Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.092 1499.3065 20:16:10.91M 2015-10-31T20:16:32.691Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.945 34.092 1499.3064 20:16:11.13M 2015-10-31T20:16:32.896Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.945 34.092 1499.3064 20:16:11.33M 2015-10-31T20:16:33.096Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.945 34.092 1499.3073 20:16:11.53M 2015-10-31T20:16:33.301Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.944 34.092 1499.3066 20:16:11.73M 2015-10-31T20:16:33.501Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.945 34.092 1499.3073 20:16:11.93M 2015-10-31T20:16:33.721Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.946 34.093 1499.3091 20:16:12.15M 2015-10-31T20:16:33.911Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.947 34.094 1499.3103 20:16:12.36M 2015-10-31T20:16:34.111Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.947 34.094 1499.3101 20:16:12.54M 2015-10-31T20:16:34.316Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.947 34.094 1499.3093 20:16:12.74M 2015-10-31T20:16:34.516Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.094 1499.3081 20:16:12.94M 2015-10-31T20:16:34.721Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.945 34.093 1499.3064 20:16:13.16M 2015-10-31T20:16:34.921Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.945 34.092 1499.3060 20:16:13.36M 2015-10-31T20:16:35.126Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.944 34.092 1499.3047 20:16:13.56M 2015-10-31T20:16:35.326Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.942 34.090 1499.3031 20:16:13.76M 2015-10-31T20:16:35.531Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.942 34.090 1499.3020 20:16:13.95M 2015-10-31T20:16:35.736Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.090 1499.3010 20:16:14.17M 2015-10-31T20:16:35.941Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2998 20:16:14.38M 2015-10-31T20:16:36.141Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.089 1499.2990 20:16:14.58M 2015-10-31T20:16:36.346Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.942 34.090 1499.3011 20:16:14.77M 2015-10-31T20:16:36.546Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3010 20:16:14.97M 2015-10-31T20:16:36.751Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.940 34.089 1499.2991 20:16:15.19M 2015-10-31T20:16:36.951Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.940 34.089 1499.2980 20:16:15.39M 2015-10-31T20:16:37.156Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2979 20:16:15.59M 2015-10-31T20:16:37.361Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2983 20:16:15.79M 2015-10-31T20:16:37.561Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.087 1499.2979 20:16:16.01M 2015-10-31T20:16:37.767Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.937 34.086 1499.2983 20:16:16.20M 2015-10-31T20:16:37.971Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.084 1499.2965 20:16:16.40M 2015-10-31T20:16:38.186Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.935 34.083 1499.2966 20:16:16.60M 2015-10-31T20:16:38.377Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.084 1499.2979 20:16:16.82M 2015-10-31T20:16:38.577Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2964 20:16:17.02M 2015-10-31T20:16:38.781Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2972 20:16:17.22M 2015-10-31T20:16:38.981Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2971 20:16:17.42M 2015-10-31T20:16:39.186Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2963 20:16:17.62M 2015-10-31T20:16:39.391Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.935 34.083 1499.2963 20:16:17.82M 2015-10-31T20:16:39.606Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2958 20:16:18.04M 2015-10-31T20:16:39.797Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.935 34.083 1499.2960 20:16:18.23M 2015-10-31T20:16:39.996Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.934 34.082 1499.2954 20:16:18.43M 2015-10-31T20:16:40.201Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2961 20:16:18.63M 2015-10-31T20:16:40.402Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2964 20:16:18.83M 2015-10-31T20:16:40.606Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2974 20:16:19.05M 2015-10-31T20:16:40.812Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2982 20:16:19.25M 2015-10-31T20:16:41.012Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.938 34.086 1499.2988 20:16:19.45M 2015-10-31T20:16:41.211Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.938 34.086 1499.2982 20:16:19.65M 2015-10-31T20:16:41.435Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2983 20:16:19.84M 2015-10-31T20:16:41.627Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2996 20:16:20.07M 2015-10-31T20:16:41.827Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.940 34.089 1499.2997 20:16:20.27M 2015-10-31T20:16:42.032Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.088 1499.2988 20:16:20.46M 2015-10-31T20:16:42.232Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.941 34.089 1499.3002 20:16:20.66M 2015-10-31T20:16:42.437Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3013 20:16:20.86M 2015-10-31T20:16:42.657Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.950 34.098 1499.3120 20:16:21.08M 2015-10-31T20:16:42.842Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.949 34.097 1499.3098 20:16:21.30M 2015-10-31T20:16:43.047Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.096 1499.3088 20:16:21.48M 2015-10-31T20:16:43.247Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.947 34.095 1499.3073 20:16:21.68M 2015-10-31T20:16:43.452Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3074 20:16:21.88M 2015-10-31T20:16:43.652Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.095 1499.3074 20:16:22.10M 2015-10-31T20:16:43.859Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.948 34.095 1499.3076 20:16:22.29M 2015-10-31T20:16:44.057Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.948 34.096 1499.3082 20:16:22.49M 2015-10-31T20:16:44.262Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.948 34.096 1499.3091 20:16:22.69M 2015-10-31T20:16:44.462Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.948 34.095 1499.3098 20:16:22.89M 2015-10-31T20:16:44.667Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3090 20:16:23.11M 2015-10-31T20:16:44.872Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.094 1499.3073 20:16:23.31M 2015-10-31T20:16:45.077Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.946 34.094 1499.3075 20:16:23.51M 2015-10-31T20:16:45.277Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.094 1499.3076 20:16:23.71M 2015-10-31T20:16:45.482Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3058 20:16:23.91M 2015-10-31T20:16:45.682Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.093 1499.3037 20:16:24.12M 2015-10-31T20:16:45.887Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.092 1499.3027 20:16:24.32M 2015-10-31T20:16:46.092Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.943 34.092 1499.3014 20:16:24.52M 2015-10-31T20:16:46.292Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.944 34.092 1499.3014 20:16:24.72M 2015-10-31T20:16:46.497Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.092 1499.3014 20:16:24.92M 2015-10-31T20:16:46.702Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.093 1499.3021 20:16:25.14M 2015-10-31T20:16:46.902Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.944 34.093 1499.3015 20:16:25.34M 2015-10-31T20:16:47.122Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.945 34.094 1499.3026 20:16:25.54M 2015-10-31T20:16:47.334Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.946 34.095 1499.3048 20:16:25.75M 2015-10-31T20:16:47.512Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.946 34.095 1499.3047 20:16:25.94M 2015-10-31T20:16:47.717Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.946 34.095 1499.3059 20:16:26.16M 2015-10-31T20:16:47.917Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.947 34.095 1499.3066 20:16:26.35M 2015-10-31T20:16:48.122Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.943 34.092 1499.3029 20:16:26.55M 2015-10-31T20:16:48.322Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.933 34.083 1499.2924 20:16:26.75M 2015-10-31T20:16:48.527Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.932 34.081 1499.2924 20:16:26.95M 2015-10-31T20:16:48.732Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.932 34.081 1499.2920 20:16:27.17M 2015-10-31T20:16:48.932Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.936 34.085 1499.2960 20:16:27.37M 2015-10-31T20:16:49.137Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.938 34.087 1499.2987 20:16:27.56M 2015-10-31T20:16:49.342Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.937 34.086 1499.2977 20:16:27.77M 2015-10-31T20:16:49.542Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.937 34.085 1499.2965 20:16:27.97M 2015-10-31T20:16:49.747Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.936 34.085 1499.2958 20:16:28.19M 2015-10-31T20:16:49.947Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.935 34.084 1499.2960 20:16:28.38M 2015-10-31T20:16:50.152Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.935 34.083 1499.2960 20:16:28.58M 2015-10-31T20:16:50.357Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.935 34.083 1499.2965 20:16:28.78M 2015-10-31T20:16:50.557Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.934 34.083 1499.2961 20:16:29.00M 2015-10-31T20:16:50.762Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.934 34.083 1499.2955 20:16:29.20M 2015-10-31T20:16:50.962Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.091 1499.3038 20:16:29.40M 2015-10-31T20:16:51.167Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.944 34.092 1499.3057 20:16:29.60M 2015-10-31T20:16:51.367Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.943 34.091 1499.3052 20:16:29.80M 2015-10-31T20:16:51.592Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.943 34.091 1499.3054 20:16:30.02M 2015-10-31T20:16:51.772Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.943 34.091 1499.3047 20:16:30.23M 2015-10-31T20:16:51.979Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.943 34.091 1499.3041 20:16:30.41M 2015-10-31T20:16:52.182Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.091 1499.3035 20:16:30.61M 2015-10-31T20:16:52.382Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.941 34.089 1499.3025 20:16:30.81M 2015-10-31T20:16:52.582Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.940 34.089 1499.3014 20:16:31.03M 2015-10-31T20:16:52.792Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.939 34.087 1499.2996 20:16:31.23M 2015-10-31T20:16:52.992Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.938 34.087 1499.2985 20:16:31.43M 2015-10-31T20:16:53.197Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.938 34.087 1499.2981 20:16:31.63M 2015-10-31T20:16:53.397Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.938 34.087 1499.2988 20:16:31.83M 2015-10-31T20:16:53.602Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.087 1499.2998 20:16:32.05M 2015-10-31T20:16:53.807Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.939 34.087 1499.3005 20:16:32.24M 2015-10-31T20:16:54.007Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.936 34.084 1499.2970 20:16:32.44M 2015-10-31T20:16:54.212Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.936 34.084 1499.2966 20:16:32.64M 2015-10-31T20:16:54.412Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.936 34.084 1499.2966 20:16:32.84M 2015-10-31T20:16:54.617Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.941 34.089 1499.3022 20:16:33.06M 2015-10-31T20:16:54.818Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.942 34.090 1499.3037 20:16:33.26M 2015-10-31T20:16:55.022Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.943 34.090 1499.3048 20:16:33.46M 2015-10-31T20:16:55.227Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.944 34.092 1499.3062 20:16:33.65M 2015-10-31T20:16:55.427Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.945 34.092 1499.3064 20:16:33.86M 2015-10-31T20:16:55.632Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.945 34.092 1499.3069 20:16:34.07M 2015-10-31T20:16:55.837Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.946 34.093 1499.3065 20:16:34.27M 2015-10-31T20:16:56.059Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.094 1499.3079 20:16:34.47M 2015-10-31T20:16:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.094 1499.3076 20:16:34.69M 2015-10-31T20:16:56.442Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.947 34.094 1499.3073 20:16:34.87M 2015-10-31T20:16:56.656Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.094 1499.3069 20:16:35.09M 2015-10-31T20:16:56.852Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.946 34.093 1499.3062 20:16:35.29M 2015-10-31T20:16:57.052Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.946 34.094 1499.3025 20:16:35.49M 2015-10-31T20:16:57.259Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.945 34.094 1499.3022 20:16:35.69M 2015-10-31T20:16:57.457Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.950 34.098 1499.3083 20:16:35.89M 2015-10-31T20:16:57.662Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.951 34.099 1499.3096 20:16:36.10M 2015-10-31T20:16:57.862Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.952 34.100 1499.3104 20:16:36.31M 2015-10-31T20:16:58.067Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.953 34.100 1499.3113 20:16:36.50M 2015-10-31T20:16:58.292Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.951 34.099 1499.3088 20:16:36.70M 2015-10-31T20:16:58.477Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.950 34.099 1499.3075 20:16:36.90M 2015-10-31T20:16:58.677Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.950 34.099 1499.3075 20:16:37.12M 2015-10-31T20:16:58.882Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.950 34.099 1499.3085 20:16:37.32M 2015-10-31T20:16:59.082Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.944 34.092 1499.3005 20:16:37.52M 2015-10-31T20:16:59.287Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.091 1499.2999 20:16:37.72M 2015-10-31T20:16:59.487Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.3003 20:16:37.92M 2015-10-31T20:16:59.692Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.3003 20:16:38.13M 2015-10-31T20:16:59.897Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.941 34.089 1499.2994 20:16:38.33M 2015-10-31T20:17:00.097Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.940 34.088 1499.2998 20:16:38.53M 2015-10-31T20:17:00.302Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.939 34.087 1499.2986 20:16:38.73M 2015-10-31T20:17:00.522Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2974 20:16:38.93M 2015-10-31T20:17:00.708Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2975 20:16:39.17M 2015-10-31T20:17:00.912Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2961 20:16:39.35M 2015-10-31T20:17:01.112Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2953 20:16:39.55M 2015-10-31T20:17:01.317Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.934 34.082 1499.2943 20:16:39.75M 2015-10-31T20:17:01.517Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2924 20:16:39.95M 2015-10-31T20:17:01.722Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.941 34.090 1499.3021 20:16:40.16M 2015-10-31T20:17:01.928Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.942 34.091 1499.3027 20:16:40.36M 2015-10-31T20:17:02.132Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.090 1499.3022 20:16:40.57M 2015-10-31T20:17:02.332Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.089 1499.3011 20:16:40.76M 2015-10-31T20:17:02.538Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.939 34.088 1499.2994 20:16:40.96M 2015-10-31T20:17:02.742Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.938 34.087 1499.2983 20:16:41.18M 2015-10-31T20:17:02.943Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.938 34.086 1499.2975 20:16:41.38M 2015-10-31T20:17:03.143Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.937 34.085 1499.2966 20:16:41.58M 2015-10-31T20:17:03.347Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.936 34.085 1499.2955 20:16:41.77M 2015-10-31T20:17:03.552Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.935 34.084 1499.2948 20:16:42.00M 2015-10-31T20:17:03.757Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.934 34.083 1499.2946 20:16:42.20M 2015-10-31T20:17:03.958Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.933 34.081 1499.2930 20:16:42.40M 2015-10-31T20:17:04.163Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.932 34.081 1499.2919 20:16:42.59M 2015-10-31T20:17:04.363Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.934 34.083 1499.2944 20:16:42.79M 2015-10-31T20:17:04.567Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.934 34.082 1499.2941 20:16:43.01M 2015-10-31T20:17:04.768Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.933 34.082 1499.2943 20:16:43.21M 2015-10-31T20:17:04.988Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.933 34.082 1499.2941 20:16:43.41M 2015-10-31T20:17:05.173Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.934 34.082 1499.2941 20:16:43.62M 2015-10-31T20:17:05.378Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.935 34.084 1499.2952 20:16:43.81M 2015-10-31T20:17:05.583Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.933 34.081 1499.2930 20:16:44.02M 2015-10-31T20:17:05.783Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.932 34.081 1499.2917 20:16:44.22M 2015-10-31T20:17:05.988Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.932 34.081 1499.2915 20:16:44.42M 2015-10-31T20:17:06.188Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2909 20:16:44.62M 2015-10-31T20:17:06.393Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.932 34.081 1499.2906 20:16:44.82M 2015-10-31T20:17:06.598Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.932 34.081 1499.2908 20:16:45.04M 2015-10-31T20:17:06.798Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.932 34.081 1499.2896 20:16:45.24M 2015-10-31T20:17:07.003Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.932 34.081 1499.2897 20:16:45.44M 2015-10-31T20:17:07.203Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.080 1499.2909 20:16:45.64M 2015-10-31T20:17:07.408Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.932 34.081 1499.2927 20:16:45.83M 2015-10-31T20:17:07.613Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.932 34.080 1499.2932 20:16:46.06M 2015-10-31T20:17:07.818Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2935 20:16:46.25M 2015-10-31T20:17:08.018Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.080 1499.2924 20:16:46.45M 2015-10-31T20:17:08.223Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.079 1499.2921 20:16:46.65M 2015-10-31T20:17:08.423Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.079 1499.2914 20:16:46.85M 2015-10-31T20:17:08.628Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.931 34.079 1499.2905 20:16:47.07M 2015-10-31T20:17:08.828Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.930 34.079 1499.2893 20:16:47.27M 2015-10-31T20:17:09.033Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.930 34.078 1499.2894 20:16:47.47M 2015-10-31T20:17:09.238Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.931 34.079 1499.2896 20:16:47.67M 2015-10-31T20:17:09.458Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.931 34.079 1499.2904 20:16:47.87M 2015-10-31T20:17:09.643Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.931 34.079 1499.2919 20:16:48.10M 2015-10-31T20:17:09.843Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.932 34.080 1499.2916 20:16:48.29M 2015-10-31T20:17:10.048Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2914 20:16:48.48M 2015-10-31T20:17:10.253Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.931 34.079 1499.2900 20:16:48.68M 2015-10-31T20:17:10.453Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.930 34.079 1499.2892 20:16:48.88M 2015-10-31T20:17:10.658Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.080 1499.2819 20:16:49.10M 2015-10-31T20:17:10.863Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.079 1499.2808 20:16:49.30M 2015-10-31T20:17:11.063Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.929 34.080 1499.2792 20:16:49.50M 2015-10-31T20:17:11.268Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.928 34.079 1499.2772 20:16:49.70M 2015-10-31T20:17:11.473Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.928 34.078 1499.2823 20:16:49.90M 2015-10-31T20:17:11.673Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.928 34.077 1499.2834 20:16:50.12M 2015-10-31T20:17:11.878Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.078 1499.2837 20:16:50.31M 2015-10-31T20:17:12.078Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.928 34.077 1499.2845 20:16:50.51M 2015-10-31T20:17:12.283Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.077 1499.2848 20:16:50.71M 2015-10-31T20:17:12.483Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.928 34.076 1499.2860 20:16:50.91M 2015-10-31T20:17:12.688Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2852 20:16:51.13M 2015-10-31T20:17:12.903Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.927 34.075 1499.2856 20:16:51.33M 2015-10-31T20:17:13.093Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2854 20:16:51.53M 2015-10-31T20:17:13.293Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2858 20:16:51.73M 2015-10-31T20:17:13.498Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.927 34.076 1499.2865 20:16:51.92M 2015-10-31T20:17:13.703Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.928 34.076 1499.2864 20:16:52.14M 2015-10-31T20:17:13.923Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.080 1499.2899 20:16:52.34M 2015-10-31T20:17:14.108Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2887 20:16:52.56M 2015-10-31T20:17:14.313Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2882 20:16:52.74M 2015-10-31T20:17:14.513Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.080 1499.2886 20:16:52.94M 2015-10-31T20:17:14.718Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2887 20:16:53.16M 2015-10-31T20:17:14.923Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.079 1499.2876 20:16:53.36M 2015-10-31T20:17:15.123Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.929 34.078 1499.2874 20:16:53.56M 2015-10-31T20:17:15.328Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.915 34.065 1499.2720 20:16:53.75M 2015-10-31T20:17:15.528Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.913 34.063 1499.2693 20:16:53.95M 2015-10-31T20:17:15.734Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.911 34.061 1499.2678 20:16:54.17M 2015-10-31T20:17:15.935Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.910 34.060 1499.2664 20:16:54.37M 2015-10-31T20:17:16.138Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.908 34.058 1499.2637 20:16:54.57M 2015-10-31T20:17:16.343Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.906 34.056 1499.2622 20:16:54.77M 2015-10-31T20:17:16.543Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.904 34.054 1499.2594 20:16:54.97M 2015-10-31T20:17:16.748Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.901 34.052 1499.2557 20:16:55.19M 2015-10-31T20:17:16.953Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.899 34.050 1499.2529 20:16:55.39M 2015-10-31T20:17:17.153Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.897 34.048 1499.2505 20:16:55.59M 2015-10-31T20:17:17.358Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.896 34.047 1499.2480 20:16:55.79M 2015-10-31T20:17:17.563Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.894 34.046 1499.2460 20:16:56.01M 2015-10-31T20:17:17.763Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.892 34.044 1499.2437 20:16:56.20M 2015-10-31T20:17:17.968Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.890 34.042 1499.2432 20:16:56.40M 2015-10-31T20:17:18.168Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.888 34.040 1499.2408 20:16:56.60M 2015-10-31T20:17:18.388Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.886 34.038 1499.2383 20:16:56.80M 2015-10-31T20:17:18.573Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.885 34.036 1499.2365 20:16:57.03M 2015-10-31T20:17:18.778Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.883 34.035 1499.2355 20:16:57.22M 2015-10-31T20:17:18.983Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.882 34.034 1499.2338 20:16:57.42M 2015-10-31T20:17:19.201Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.881 34.033 1499.2330 20:16:57.62M 2015-10-31T20:17:19.388Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.881 34.033 1499.2321 20:16:57.82M 2015-10-31T20:17:19.593Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.893 34.044 1499.2456 20:16:58.04M 2015-10-31T20:17:19.793Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.061 1499.2661 20:16:58.23M 2015-10-31T20:17:19.993Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.912 34.062 1499.2682 20:16:58.43M 2015-10-31T20:17:20.198Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.063 1499.2709 20:16:58.63M 2015-10-31T20:17:20.398Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.915 34.064 1499.2736 20:16:58.83M 2015-10-31T20:17:20.608Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.917 34.066 1499.2754 20:16:59.05M 2015-10-31T20:17:20.808Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.931 34.080 1499.2905 20:16:59.25M 2015-10-31T20:17:21.014Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.932 34.080 1499.2906 20:16:59.45M 2015-10-31T20:17:21.213Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.931 34.079 1499.2909 20:16:59.65M 2015-10-31T20:17:21.418Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.930 34.078 1499.2910 20:16:59.85M 2015-10-31T20:17:21.623Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.929 34.077 1499.2909 20:17:00.07M 2015-10-31T20:17:21.823Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.933 34.081 1499.2944 20:17:00.27M 2015-10-31T20:17:22.023Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.933 34.081 1499.2953 20:17:00.46M 2015-10-31T20:17:22.228Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.081 1499.2957 20:17:00.66M 2015-10-31T20:17:22.433Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2969 20:17:00.86M 2015-10-31T20:17:22.638Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2976 20:17:01.08M 2015-10-31T20:17:22.856Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.081 1499.2970 20:17:01.28M 2015-10-31T20:17:23.043Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.933 34.080 1499.2972 20:17:01.49M 2015-10-31T20:17:23.243Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.933 34.080 1499.2966 20:17:01.68M 2015-10-31T20:17:23.448Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.932 34.079 1499.2952 20:17:01.88M 2015-10-31T20:17:23.648Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.931 34.078 1499.2939 20:17:02.09M 2015-10-31T20:17:23.853Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.930 34.077 1499.2935 20:17:02.29M 2015-10-31T20:17:24.058Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.930 34.076 1499.2928 20:17:02.49M 2015-10-31T20:17:24.263Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.929 34.075 1499.2915 20:17:02.69M 2015-10-31T20:17:24.463Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.074 1499.2892 20:17:02.89M 2015-10-31T20:17:24.668Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2887 20:17:03.11M 2015-10-31T20:17:24.868Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.929 34.077 1499.2877 20:17:03.31M 2015-10-31T20:17:25.073Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.077 1499.2856 20:17:03.51M 2015-10-31T20:17:25.273Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.928 34.077 1499.2843 20:17:03.71M 2015-10-31T20:17:25.478Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.928 34.077 1499.2841 20:17:03.90M 2015-10-31T20:17:25.683Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.928 34.077 1499.2839 20:17:04.12M 2015-10-31T20:17:25.883Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.076 1499.2841 20:17:04.32M 2015-10-31T20:17:26.088Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.914 34.064 1499.2701 20:17:04.52M 2015-10-31T20:17:26.288Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.912 34.062 1499.2671 20:17:04.72M 2015-10-31T20:17:26.493Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.908 34.057 1499.2627 20:17:04.92M 2015-10-31T20:17:26.699Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.908 34.057 1499.2643 20:17:05.14M 2015-10-31T20:17:26.899Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.057 1499.2648 20:17:05.34M 2015-10-31T20:17:27.104Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.909 34.058 1499.2662 20:17:05.54M 2015-10-31T20:17:27.324Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.910 34.059 1499.2676 20:17:05.74M 2015-10-31T20:17:27.509Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.911 34.060 1499.2688 20:17:05.95M 2015-10-31T20:17:27.709Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.911 34.059 1499.2693 20:17:06.16M 2015-10-31T20:17:27.914Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.911 34.059 1499.2703 20:17:06.35M 2015-10-31T20:17:28.114Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.910 34.058 1499.2706 20:17:06.55M 2015-10-31T20:17:28.324Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.910 34.058 1499.2710 20:17:06.75M 2015-10-31T20:17:28.523Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.911 34.058 1499.2720 20:17:06.95M 2015-10-31T20:17:28.729Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.911 34.059 1499.2725 20:17:07.17M 2015-10-31T20:17:28.929Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.910 34.058 1499.2727 20:17:07.37M 2015-10-31T20:17:29.134Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.911 34.058 1499.2729 20:17:07.57M 2015-10-31T20:17:29.335Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.904 34.052 1499.2643 20:17:07.77M 2015-10-31T20:17:29.539Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.903 34.051 1499.2629 20:17:07.97M 2015-10-31T20:17:29.744Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.902 34.051 1499.2621 20:17:08.18M 2015-10-31T20:17:29.944Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.907 34.055 1499.2681 20:17:08.38M 2015-10-31T20:17:30.149Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.908 34.056 1499.2695 20:17:08.58M 2015-10-31T20:17:30.354Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.909 34.057 1499.2698 20:17:08.78M 2015-10-31T20:17:30.554Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.915 34.062 1499.2762 20:17:09.00M 2015-10-31T20:17:30.754Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.915 34.062 1499.2770 20:17:09.20M 2015-10-31T20:17:30.959Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.914 34.062 1499.2767 20:17:09.40M 2015-10-31T20:17:31.164Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.914 34.061 1499.2761 20:17:09.59M 2015-10-31T20:17:31.364Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.913 34.061 1499.2760 20:17:09.79M 2015-10-31T20:17:31.569Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.913 34.061 1499.2747 20:17:10.01M 2015-10-31T20:17:31.789Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.913 34.061 1499.2744 20:17:10.21M 2015-10-31T20:17:31.997Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.913 34.061 1499.2745 20:17:10.43M 2015-10-31T20:17:32.174Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.919 34.066 1499.2789 20:17:10.61M 2015-10-31T20:17:32.384Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.920 34.067 1499.2792 20:17:10.81M 2015-10-31T20:17:32.584Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.920 34.068 1499.2793 20:17:11.03M 2015-10-31T20:17:32.784Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.919 34.068 1499.2783 20:17:11.23M 2015-10-31T20:17:32.994Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.919 34.067 1499.2775 20:17:11.43M 2015-10-31T20:17:33.194Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.919 34.067 1499.2773 20:17:11.63M 2015-10-31T20:17:33.399Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.919 34.067 1499.2761 20:17:11.83M 2015-10-31T20:17:33.606Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.915 34.064 1499.2720 20:17:12.05M 2015-10-31T20:17:33.804Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.915 34.064 1499.2720 20:17:12.24M 2015-10-31T20:17:34.004Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.911 34.060 1499.2673 20:17:12.44M 2015-10-31T20:17:34.209Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.910 34.060 1499.2675 20:17:12.64M 2015-10-31T20:17:34.414Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.914 34.063 1499.2706 20:17:12.84M 2015-10-31T20:17:34.614Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.914 34.063 1499.2716 20:17:13.06M 2015-10-31T20:17:34.819Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.914 34.063 1499.2705 20:17:13.26M 2015-10-31T20:17:35.024Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.914 34.063 1499.2704 20:17:13.46M 2015-10-31T20:17:35.224Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.913 34.063 1499.2705 20:17:13.66M 2015-10-31T20:17:35.424Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.913 34.063 1499.2711 20:17:13.85M 2015-10-31T20:17:35.629Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.914 34.063 1499.2709 20:17:14.07M 2015-10-31T20:17:35.829Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.915 34.064 1499.2717 20:17:14.27M 2015-10-31T20:17:36.034Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2716 20:17:14.47M 2015-10-31T20:17:36.255Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.913 34.062 1499.2710 20:17:14.67M 2015-10-31T20:17:36.439Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.911 34.060 1499.2695 20:17:14.89M 2015-10-31T20:17:36.644Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.911 34.060 1499.2703 20:17:15.09M 2015-10-31T20:17:36.849Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.911 34.060 1499.2706 20:17:15.29M 2015-10-31T20:17:37.049Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.911 34.060 1499.2695 20:17:15.49M 2015-10-31T20:17:37.249Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.910 34.060 1499.2690 20:17:15.68M 2015-10-31T20:17:37.459Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.910 34.059 1499.2689 20:17:15.88M 2015-10-31T20:17:37.670Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.914 34.063 1499.2737 20:17:16.11M 2015-10-31T20:17:37.864Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.914 34.063 1499.2736 20:17:16.30M 2015-10-31T20:17:38.064Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.915 34.064 1499.2754 20:17:16.50M 2015-10-31T20:17:38.269Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.927 34.075 1499.2896 20:17:16.70M 2015-10-31T20:17:38.469Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.929 34.076 1499.2919 20:17:16.90M 2015-10-31T20:17:38.681Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.947 34.094 1499.3134 20:17:17.12M 2015-10-31T20:17:38.879Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.964 34.110 1499.3314 20:17:17.32M 2015-10-31T20:17:39.084Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.965 34.111 1499.3334 20:17:17.52M 2015-10-31T20:17:39.284Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.969 34.115 1499.3375 20:17:17.72M 2015-10-31T20:17:39.492Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.969 34.114 1499.3368 20:17:17.92M 2015-10-31T20:17:39.689Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.969 34.114 1499.3372 20:17:18.13M 2015-10-31T20:17:39.894Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.968 34.113 1499.3374 20:17:18.33M 2015-10-31T20:17:40.094Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.958 34.103 1499.3267 20:17:18.53M 2015-10-31T20:17:40.304Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.956 34.101 1499.3251 20:17:18.73M 2015-10-31T20:17:40.504Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.955 34.100 1499.3228 20:17:18.93M 2015-10-31T20:17:40.724Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.953 34.098 1499.3214 20:17:19.15M 2015-10-31T20:17:40.909Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.952 34.096 1499.3198 20:17:19.36M 2015-10-31T20:17:41.114Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.935 34.080 1499.3010 20:17:19.55M 2015-10-31T20:17:41.314Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.933 34.079 1499.2991 20:17:19.75M 2015-10-31T20:17:41.514Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.916 34.062 1499.2797 20:17:19.94M 2015-10-31T20:17:41.721Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.903 34.050 1499.2650 20:17:20.16M 2015-10-31T20:17:41.919Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.901 34.048 1499.2631 20:17:20.36M 2015-10-31T20:17:42.124Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2614 20:17:20.56M 2015-10-31T20:17:42.329Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.900 34.048 1499.2598 20:17:20.76M 2015-10-31T20:17:42.534Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.907 34.054 1499.2675 20:17:20.96M 2015-10-31T20:17:42.736Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.908 34.056 1499.2673 20:17:21.18M 2015-10-31T20:17:42.939Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.908 34.057 1499.2662 20:17:21.38M 2015-10-31T20:17:43.139Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.915 34.064 1499.2731 20:17:21.58M 2015-10-31T20:17:43.344Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.916 34.064 1499.2731 20:17:21.77M 2015-10-31T20:17:43.549Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.915 34.065 1499.2720 20:17:21.97M 2015-10-31T20:17:43.749Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.915 34.065 1499.2712 20:17:22.19M 2015-10-31T20:17:43.954Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.916 34.065 1499.2708 20:17:22.39M 2015-10-31T20:17:44.159Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.923 34.073 1499.2792 20:17:22.59M 2015-10-31T20:17:44.359Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2799 20:17:22.79M 2015-10-31T20:17:44.569Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.074 1499.2802 20:17:23.01M 2015-10-31T20:17:44.764Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.924 34.075 1499.2799 20:17:23.21M 2015-10-31T20:17:44.969Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.933 34.083 1499.2889 20:17:23.41M 2015-10-31T20:17:45.184Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.934 34.084 1499.2910 20:17:23.61M 2015-10-31T20:17:45.374Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.935 34.085 1499.2917 20:17:23.82M 2015-10-31T20:17:45.579Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.936 34.086 1499.2922 20:17:24.02M 2015-10-31T20:17:45.784Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.936 34.086 1499.2938 20:17:24.22M 2015-10-31T20:17:45.984Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.937 34.086 1499.2965 20:17:24.42M 2015-10-31T20:17:46.190Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.938 34.087 1499.2979 20:17:24.62M 2015-10-31T20:17:46.405Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.939 34.088 1499.2983 20:17:24.82M 2015-10-31T20:17:46.594Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.938 34.087 1499.2976 20:17:25.04M 2015-10-31T20:17:46.794Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.937 34.086 1499.2963 20:17:25.24M 2015-10-31T20:17:46.999Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2965 20:17:25.44M 2015-10-31T20:17:47.199Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2970 20:17:25.64M 2015-10-31T20:17:47.404Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.935 34.083 1499.2954 20:17:25.83M 2015-10-31T20:17:47.610Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2933 20:17:26.05M 2015-10-31T20:17:47.810Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.928 34.076 1499.2864 20:17:26.25M 2015-10-31T20:17:48.014Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.076 1499.2865 20:17:26.45M 2015-10-31T20:17:48.220Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.076 1499.2860 20:17:26.65M 2015-10-31T20:17:48.420Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.928 34.076 1499.2871 20:17:26.85M 2015-10-31T20:17:48.624Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2871 20:17:27.07M 2015-10-31T20:17:48.824Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.075 1499.2856 20:17:27.27M 2015-10-31T20:17:49.029Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.075 1499.2855 20:17:27.47M 2015-10-31T20:17:49.229Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.928 34.076 1499.2861 20:17:27.67M 2015-10-31T20:17:49.435Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.928 34.076 1499.2860 20:17:27.86M 2015-10-31T20:17:49.656Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.077 1499.2854 20:17:28.08M 2015-10-31T20:17:49.844Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.928 34.077 1499.2854 20:17:28.30M 2015-10-31T20:17:50.044Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.928 34.077 1499.2852 20:17:28.48M 2015-10-31T20:17:50.249Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.928 34.077 1499.2848 20:17:28.68M 2015-10-31T20:17:50.449Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.928 34.077 1499.2858 20:17:28.88M 2015-10-31T20:17:50.656Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.929 34.077 1499.2860 20:17:29.10M 2015-10-31T20:17:50.854Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.924 34.073 1499.2806 20:17:29.30M 2015-10-31T20:17:51.060Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.923 34.072 1499.2799 20:17:29.50M 2015-10-31T20:17:51.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.922 34.071 1499.2792 20:17:29.69M 2015-10-31T20:17:51.464Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.922 34.071 1499.2781 20:17:29.89M 2015-10-31T20:17:51.670Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.920 34.070 1499.2771 20:17:30.11M 2015-10-31T20:17:51.870Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.920 34.069 1499.2767 20:17:30.31M 2015-10-31T20:17:52.075Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.067 1499.2745 20:17:30.51M 2015-10-31T20:17:52.280Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2733 20:17:30.71M 2015-10-31T20:17:52.480Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.065 1499.2743 20:17:30.91M 2015-10-31T20:17:52.685Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.065 1499.2744 20:17:31.13M 2015-10-31T20:17:52.890Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.065 1499.2744 20:17:31.33M 2015-10-31T20:17:53.090Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.916 34.065 1499.2744 20:17:31.53M 2015-10-31T20:17:53.295Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.916 34.065 1499.2745 20:17:31.72M 2015-10-31T20:17:53.495Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.064 1499.2751 20:17:31.92M 2015-10-31T20:17:53.700Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2755 20:17:32.14M 2015-10-31T20:17:53.900Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2754 20:17:32.34M 2015-10-31T20:17:54.125Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.915 34.063 1499.2751 20:17:32.54M 2015-10-31T20:17:54.310Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.922 34.070 1499.2841 20:17:32.76M 2015-10-31T20:17:54.515Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.923 34.070 1499.2859 20:17:32.94M 2015-10-31T20:17:54.715Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.923 34.071 1499.2850 20:17:33.16M 2015-10-31T20:17:54.915Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.918 34.066 1499.2798 20:17:33.36M 2015-10-31T20:17:55.120Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.916 34.064 1499.2778 20:17:33.55M 2015-10-31T20:17:55.325Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.915 34.063 1499.2758 20:17:33.75M 2015-10-31T20:17:55.525Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.914 34.062 1499.2734 20:17:33.95M 2015-10-31T20:17:55.730Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.912 34.061 1499.2712 20:17:34.17M 2015-10-31T20:17:55.930Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.911 34.061 1499.2693 20:17:34.37M 2015-10-31T20:17:56.135Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.911 34.061 1499.2689 20:17:34.57M 2015-10-31T20:17:56.340Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.911 34.061 1499.2686 20:17:34.77M 2015-10-31T20:17:56.540Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.912 34.062 1499.2684 20:17:34.97M 2015-10-31T20:17:56.745Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.063 1499.2690 20:17:35.19M 2015-10-31T20:17:56.950Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.068 1499.2747 20:17:35.39M 2015-10-31T20:17:57.150Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.919 34.069 1499.2751 20:17:35.59M 2015-10-31T20:17:57.355Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.920 34.070 1499.2756 20:17:35.79M 2015-10-31T20:17:57.555Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.921 34.071 1499.2767 20:17:36.00M 2015-10-31T20:17:57.760Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.922 34.072 1499.2778 20:17:36.20M 2015-10-31T20:17:57.965Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.923 34.073 1499.2777 20:17:36.40M 2015-10-31T20:17:58.165Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.923 34.073 1499.2784 20:17:36.60M 2015-10-31T20:17:58.370Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.920 34.070 1499.2758 20:17:36.80M 2015-10-31T20:17:58.590Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.070 1499.2776 20:17:37.02M 2015-10-31T20:17:58.775Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.922 34.071 1499.2795 20:17:37.23M 2015-10-31T20:17:58.980Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.922 34.071 1499.2804 20:17:37.42M 2015-10-31T20:17:59.180Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.919 34.068 1499.2758 20:17:37.62M 2015-10-31T20:17:59.385Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.919 34.067 1499.2765 20:17:37.82M 2015-10-31T20:17:59.598Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.067 1499.2762 20:17:38.03M 2015-10-31T20:17:59.795Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.066 1499.2761 20:17:38.23M 2015-10-31T20:17:59.995Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.917 34.066 1499.2759 20:17:38.43M 2015-10-31T20:18:00.195Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.916 34.065 1499.2748 20:17:38.63M 2015-10-31T20:18:00.400Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.915 34.064 1499.2729 20:17:38.83M 2015-10-31T20:18:00.600Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.919 34.068 1499.2767 20:17:39.05M 2015-10-31T20:18:00.805Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.920 34.069 1499.2773 20:17:39.25M 2015-10-31T20:18:01.010Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.922 34.070 1499.2788 20:17:39.45M 2015-10-31T20:18:01.215Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.923 34.071 1499.2802 20:17:39.64M 2015-10-31T20:18:01.415Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.919 34.068 1499.2758 20:17:39.85M 2015-10-31T20:18:01.620Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.918 34.067 1499.2734 20:17:40.06M 2015-10-31T20:18:01.820Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.917 34.067 1499.2726 20:17:40.26M 2015-10-31T20:18:02.025Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.916 34.066 1499.2708 20:17:40.46M 2015-10-31T20:18:02.230Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.915 34.065 1499.2701 20:17:40.66M 2015-10-31T20:18:02.430Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.914 34.064 1499.2698 20:17:40.86M 2015-10-31T20:18:02.635Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.913 34.063 1499.2687 20:17:41.08M 2015-10-31T20:18:02.835Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.917 34.066 1499.2728 20:17:41.28M 2015-10-31T20:18:03.056Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.066 1499.2737 20:17:41.48M 2015-10-31T20:18:03.245Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2742 20:17:41.69M 2015-10-31T20:18:03.445Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.917 34.066 1499.2748 20:17:41.87M 2015-10-31T20:18:03.645Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2761 20:17:42.09M 2015-10-31T20:18:03.850Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2764 20:17:42.29M 2015-10-31T20:18:04.064Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.913 34.062 1499.2715 20:17:42.49M 2015-10-31T20:18:04.260Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.912 34.061 1499.2710 20:17:42.69M 2015-10-31T20:18:04.455Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2761 20:17:42.89M 2015-10-31T20:18:04.660Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.917 34.065 1499.2766 20:17:43.10M 2015-10-31T20:18:04.865Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.917 34.066 1499.2764 20:17:43.30M 2015-10-31T20:18:05.070Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.916 34.065 1499.2760 20:17:43.51M 2015-10-31T20:18:05.270Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.916 34.065 1499.2755 20:17:43.71M 2015-10-31T20:18:05.475Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.916 34.065 1499.2751 20:17:43.90M 2015-10-31T20:18:05.675Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2759 20:17:44.12M 2015-10-31T20:18:05.880Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2753 20:17:44.32M 2015-10-31T20:18:06.085Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.915 34.064 1499.2733 20:17:44.52M 2015-10-31T20:18:06.285Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.914 34.063 1499.2723 20:17:44.72M 2015-10-31T20:18:06.490Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.914 34.062 1499.2721 20:17:44.92M 2015-10-31T20:18:06.690Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.918 34.066 1499.2773 20:17:45.14M 2015-10-31T20:18:06.895Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.920 34.068 1499.2803 20:17:45.34M 2015-10-31T20:18:07.100Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.924 34.072 1499.2860 20:17:45.54M 2015-10-31T20:18:07.305Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.923 34.070 1499.2855 20:17:45.74M 2015-10-31T20:18:07.525Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.069 1499.2843 20:17:45.93M 2015-10-31T20:18:07.705Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.923 34.070 1499.2863 20:17:46.17M 2015-10-31T20:18:07.910Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.922 34.069 1499.2866 20:17:46.35M 2015-10-31T20:18:08.115Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.926 34.073 1499.2908 20:17:46.55M 2015-10-31T20:18:08.315Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.921 34.068 1499.2842 20:17:46.75M 2015-10-31T20:18:08.520Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.924 34.071 1499.2882 20:17:46.95M 2015-10-31T20:18:08.720Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.925 34.071 1499.2889 20:17:47.17M 2015-10-31T20:18:08.925Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.926 34.071 1499.2904 20:17:47.36M 2015-10-31T20:18:09.130Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.926 34.072 1499.2916 20:17:47.56M 2015-10-31T20:18:09.335Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.928 34.073 1499.2936 20:17:47.76M 2015-10-31T20:18:09.535Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.926 34.072 1499.2908 20:17:47.96M 2015-10-31T20:18:09.740Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.925 34.072 1499.2894 20:17:48.18M 2015-10-31T20:18:09.940Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.924 34.071 1499.2874 20:17:48.38M 2015-10-31T20:18:10.140Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.927 34.073 1499.2892 20:17:48.58M 2015-10-31T20:18:10.345Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.928 34.075 1499.2894 20:17:48.78M 2015-10-31T20:18:10.555Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.075 1499.2881 20:17:49.00M 2015-10-31T20:18:10.755Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.928 34.076 1499.2878 20:17:49.20M 2015-10-31T20:18:10.955Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.928 34.076 1499.2874 20:17:49.40M 2015-10-31T20:18:11.160Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.928 34.076 1499.2876 20:17:49.60M 2015-10-31T20:18:11.375Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.929 34.077 1499.2877 20:17:49.79M 2015-10-31T20:18:11.565Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.929 34.077 1499.2880 20:17:50.01M 2015-10-31T20:18:11.770Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.926 34.075 1499.2839 20:17:50.21M 2015-10-31T20:18:11.985Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.075 1499.2827 20:17:50.41M 2015-10-31T20:18:12.176Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2817 20:17:50.63M 2015-10-31T20:18:12.376Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.924 34.073 1499.2794 20:17:50.81M 2015-10-31T20:18:12.581Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.923 34.072 1499.2786 20:17:51.03M 2015-10-31T20:18:12.786Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.921 34.071 1499.2764 20:17:51.23M 2015-10-31T20:18:12.985Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.920 34.070 1499.2747 20:17:51.43M 2015-10-31T20:18:13.190Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.918 34.068 1499.2729 20:17:51.62M 2015-10-31T20:18:13.390Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.921 34.071 1499.2766 20:17:51.82M 2015-10-31T20:18:13.595Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.922 34.071 1499.2795 20:17:52.04M 2015-10-31T20:18:13.795Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.924 34.072 1499.2828 20:17:52.24M 2015-10-31T20:18:14.006Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.925 34.074 1499.2825 20:17:52.44M 2015-10-31T20:18:14.206Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2836 20:17:52.64M 2015-10-31T20:18:14.405Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2850 20:17:52.84M 2015-10-31T20:18:14.610Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.928 34.076 1499.2876 20:17:53.06M 2015-10-31T20:18:14.816Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2887 20:17:53.26M 2015-10-31T20:18:15.016Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.930 34.078 1499.2888 20:17:53.46M 2015-10-31T20:18:15.221Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.074 1499.2837 20:17:53.65M 2015-10-31T20:18:15.641Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2823 20:17:53.85M 2015-10-31T20:18:15.641Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.066 1499.2744 20:17:54.16M 2015-10-31T20:18:15.841Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2739 20:17:54.28M 2015-10-31T20:18:16.046Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.915 34.064 1499.2738 20:17:54.48M 2015-10-31T20:18:16.246Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.068 1499.2789 20:17:54.68M 2015-10-31T20:18:16.466Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.921 34.070 1499.2806 20:17:54.88M 2015-10-31T20:18:16.656Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.070 1499.2825 20:17:55.12M 2015-10-31T20:18:16.856Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.923 34.071 1499.2854 20:17:55.30M 2015-10-31T20:18:17.061Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.923 34.070 1499.2856 20:17:55.50M 2015-10-31T20:18:17.306Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.924 34.071 1499.2876 20:17:55.70M 2015-10-31T20:18:17.466Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.924 34.071 1499.2888 20:17:55.94M 2015-10-31T20:18:17.666Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.925 34.072 1499.2894 20:17:56.11M 2015-10-31T20:18:17.871Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.919 34.066 1499.2837 20:17:56.31M 2015-10-31T20:18:18.076Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.918 34.065 1499.2821 20:17:56.51M 2015-10-31T20:18:18.281Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.917 34.064 1499.2811 20:17:56.71M 2015-10-31T20:18:18.481Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.916 34.063 1499.2814 20:17:56.91M 2015-10-31T20:18:18.681Z|I-OCEAN7-304-XXXX| 28.53 12.922 39.915 34.062 1499.2800 20:17:57.13M 2015-10-31T20:18:18.886Z|I-OCEAN7-304-XXXX| 28.53 12.922 39.915 34.061 1499.2799 20:17:57.33M 2015-10-31T20:18:19.091Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.908 34.055 1499.2720 20:17:57.53M 2015-10-31T20:18:19.291Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.907 34.054 1499.2714 20:17:57.72M 2015-10-31T20:18:19.496Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.907 34.054 1499.2709 20:17:57.92M 2015-10-31T20:18:19.701Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.908 34.055 1499.2703 20:17:58.14M 2015-10-31T20:18:19.901Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.921 34.068 1499.2853 20:17:58.34M 2015-10-31T20:18:20.106Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.940 34.086 1499.3066 20:17:58.54M 2015-10-31T20:18:20.306Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.938 34.084 1499.3029 20:17:58.74M 2015-10-31T20:18:20.506Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.936 34.083 1499.3011 20:17:58.94M 2015-10-31T20:18:20.716Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.935 34.082 1499.2992 20:17:59.16M 2015-10-31T20:18:20.937Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.935 34.081 1499.2976 20:17:59.36M 2015-10-31T20:18:21.132Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2963 20:17:59.57M 2015-10-31T20:18:21.326Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2944 20:17:59.75M 2015-10-31T20:18:21.526Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.922 34.070 1499.2821 20:17:59.96M 2015-10-31T20:18:21.731Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.921 34.069 1499.2798 20:18:00.17M 2015-10-31T20:18:21.931Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.934 34.082 1499.2946 20:18:00.37M 2015-10-31T20:18:22.131Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.082 1499.2943 20:18:00.57M 2015-10-31T20:18:22.386Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2864 20:18:00.77M 2015-10-31T20:18:22.541Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.926 34.074 1499.2844 20:18:01.03M 2015-10-31T20:18:22.746Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2830 20:18:01.19M 2015-10-31T20:18:22.946Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.923 34.072 1499.2813 20:18:01.39M 2015-10-31T20:18:23.146Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.922 34.070 1499.2799 20:18:01.58M 2015-10-31T20:18:23.362Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.919 34.067 1499.2764 20:18:01.78M 2015-10-31T20:18:23.556Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.918 34.067 1499.2769 20:18:02.01M 2015-10-31T20:18:23.761Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.918 34.067 1499.2754 20:18:02.20M 2015-10-31T20:18:23.961Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.918 34.066 1499.2745 20:18:02.40M 2015-10-31T20:18:24.166Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.917 34.066 1499.2754 20:18:02.60M 2015-10-31T20:18:24.371Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.066 1499.2760 20:18:02.80M 2015-10-31T20:18:24.566Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.918 34.067 1499.2776 20:18:03.02M 2015-10-31T20:18:24.776Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.919 34.067 1499.2781 20:18:03.22M 2015-10-31T20:18:24.976Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.918 34.067 1499.2775 20:18:03.42M 2015-10-31T20:18:25.176Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.918 34.067 1499.2771 20:18:03.62M 2015-10-31T20:18:25.396Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.918 34.066 1499.2767 20:18:03.81M 2015-10-31T20:18:25.586Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.917 34.065 1499.2753 20:18:04.05M 2015-10-31T20:18:25.791Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.916 34.064 1499.2737 20:18:04.23M 2015-10-31T20:18:25.991Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2733 20:18:04.43M 2015-10-31T20:18:26.196Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.915 34.064 1499.2727 20:18:04.63M 2015-10-31T20:18:26.401Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2720 20:18:04.83M 2015-10-31T20:18:26.601Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2712 20:18:05.05M 2015-10-31T20:18:26.806Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2716 20:18:05.25M 2015-10-31T20:18:27.006Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.915 34.064 1499.2737 20:18:05.45M 2015-10-31T20:18:27.211Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.916 34.065 1499.2750 20:18:05.64M 2015-10-31T20:18:27.416Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.916 34.065 1499.2742 20:18:05.85M 2015-10-31T20:18:27.616Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.066 1499.2754 20:18:06.06M 2015-10-31T20:18:27.817Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2758 20:18:06.26M 2015-10-31T20:18:28.021Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.066 1499.2755 20:18:06.46M 2015-10-31T20:18:28.226Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.065 1499.2760 20:18:06.66M 2015-10-31T20:18:28.426Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.065 1499.2758 20:18:06.86M 2015-10-31T20:18:28.631Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2756 20:18:07.08M 2015-10-31T20:18:28.831Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.919 34.068 1499.2805 20:18:07.28M 2015-10-31T20:18:29.036Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.919 34.067 1499.2814 20:18:07.47M 2015-10-31T20:18:29.241Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.919 34.067 1499.2799 20:18:07.67M 2015-10-31T20:18:29.446Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.919 34.067 1499.2808 20:18:07.87M 2015-10-31T20:18:29.646Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.920 34.067 1499.2819 20:18:08.09M 2015-10-31T20:18:29.866Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.920 34.068 1499.2832 20:18:08.29M 2015-10-31T20:18:30.051Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.921 34.069 1499.2842 20:18:08.51M 2015-10-31T20:18:30.258Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.922 34.070 1499.2848 20:18:08.69M 2015-10-31T20:18:30.461Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.070 1499.2837 20:18:08.89M 2015-10-31T20:18:30.661Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.916 34.064 1499.2781 20:18:09.11M 2015-10-31T20:18:30.866Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.917 34.064 1499.2783 20:18:09.30M 2015-10-31T20:18:31.066Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.916 34.064 1499.2776 20:18:09.51M 2015-10-31T20:18:31.272Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.915 34.063 1499.2767 20:18:09.70M 2015-10-31T20:18:31.471Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.917 34.065 1499.2781 20:18:09.90M 2015-10-31T20:18:31.676Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.917 34.065 1499.2776 20:18:10.12M 2015-10-31T20:18:31.881Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.924 34.072 1499.2843 20:18:10.32M 2015-10-31T20:18:32.081Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.924 34.072 1499.2852 20:18:10.52M 2015-10-31T20:18:32.286Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.925 34.073 1499.2854 20:18:10.72M 2015-10-31T20:18:32.491Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.073 1499.2844 20:18:10.92M 2015-10-31T20:18:32.691Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.924 34.073 1499.2833 20:18:11.14M 2015-10-31T20:18:32.896Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.923 34.072 1499.2809 20:18:11.34M 2015-10-31T20:18:33.101Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.922 34.071 1499.2798 20:18:11.54M 2015-10-31T20:18:33.301Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.922 34.071 1499.2788 20:18:11.74M 2015-10-31T20:18:33.506Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.921 34.070 1499.2767 20:18:11.93M 2015-10-31T20:18:33.706Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.917 34.067 1499.2725 20:18:12.15M 2015-10-31T20:18:33.911Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.917 34.066 1499.2728 20:18:12.35M 2015-10-31T20:18:34.111Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.066 1499.2737 20:18:12.55M 2015-10-31T20:18:34.331Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.066 1499.2740 20:18:12.75M 2015-10-31T20:18:34.521Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.918 34.066 1499.2750 20:18:12.97M 2015-10-31T20:18:34.721Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.925 34.074 1499.2833 20:18:13.17M 2015-10-31T20:18:34.921Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.926 34.075 1499.2849 20:18:13.37M 2015-10-31T20:18:35.131Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.076 1499.2856 20:18:13.56M 2015-10-31T20:18:35.331Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.925 34.074 1499.2832 20:18:13.76M 2015-10-31T20:18:35.531Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.915 34.064 1499.2714 20:18:13.96M 2015-10-31T20:18:35.736Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.913 34.062 1499.2708 20:18:14.18M 2015-10-31T20:18:35.941Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.912 34.061 1499.2701 20:18:14.38M 2015-10-31T20:18:36.146Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.911 34.060 1499.2695 20:18:14.58M 2015-10-31T20:18:36.346Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.913 34.061 1499.2720 20:18:14.78M 2015-10-31T20:18:36.551Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.914 34.062 1499.2733 20:18:15.00M 2015-10-31T20:18:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.913 34.061 1499.2725 20:18:15.20M 2015-10-31T20:18:36.956Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.912 34.061 1499.2704 20:18:15.39M 2015-10-31T20:18:37.157Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.911 34.061 1499.2679 20:18:15.60M 2015-10-31T20:18:37.362Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.910 34.060 1499.2654 20:18:15.79M 2015-10-31T20:18:37.782Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.908 34.058 1499.2631 20:18:16.01M 2015-10-31T20:18:37.782Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.907 34.057 1499.2615 20:18:16.30M 2015-10-31T20:18:37.982Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.905 34.055 1499.2600 20:18:16.42M 2015-10-31T20:18:38.187Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.900 34.050 1499.2543 20:18:16.62M 2015-10-31T20:18:38.386Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.894 34.044 1499.2473 20:18:16.82M 2015-10-31T20:18:38.592Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.895 34.045 1499.2473 20:18:17.04M 2015-10-31T20:18:38.812Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2480 20:18:17.24M 2015-10-31T20:18:38.997Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2632 20:18:17.46M 2015-10-31T20:18:39.202Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.910 34.060 1499.2646 20:18:17.64M 2015-10-31T20:18:39.407Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.062 1499.2664 20:18:17.84M 2015-10-31T20:18:39.607Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.913 34.064 1499.2673 20:18:18.05M 2015-10-31T20:18:39.812Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.065 1499.2693 20:18:18.25M 2015-10-31T20:18:40.012Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.915 34.065 1499.2711 20:18:18.45M 2015-10-31T20:18:40.212Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.917 34.067 1499.2734 20:18:18.65M 2015-10-31T20:18:40.417Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.918 34.068 1499.2743 20:18:18.85M 2015-10-31T20:18:40.622Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.919 34.069 1499.2758 20:18:19.07M 2015-10-31T20:18:40.827Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.920 34.070 1499.2780 20:18:19.27M 2015-10-31T20:18:41.027Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2914 20:18:19.47M 2015-10-31T20:18:41.232Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2924 20:18:19.66M 2015-10-31T20:18:41.437Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.933 34.082 1499.2938 20:18:19.86M 2015-10-31T20:18:41.637Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2963 20:18:20.08M 2015-10-31T20:18:41.842Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.933 34.081 1499.2946 20:18:20.28M 2015-10-31T20:18:42.042Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.932 34.080 1499.2933 20:18:20.48M 2015-10-31T20:18:42.242Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.079 1499.2935 20:18:20.68M 2015-10-31T20:18:42.447Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.931 34.078 1499.2936 20:18:20.88M 2015-10-31T20:18:42.652Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.930 34.078 1499.2938 20:18:21.10M 2015-10-31T20:18:42.857Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.931 34.078 1499.2944 20:18:21.30M 2015-10-31T20:18:43.057Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.075 1499.2915 20:18:21.50M 2015-10-31T20:18:43.277Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.928 34.075 1499.2915 20:18:21.69M 2015-10-31T20:18:43.462Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.928 34.075 1499.2917 20:18:21.91M 2015-10-31T20:18:43.667Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.928 34.075 1499.2920 20:18:22.11M 2015-10-31T20:18:43.872Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.075 1499.2913 20:18:22.31M 2015-10-31T20:18:44.072Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.928 34.075 1499.2915 20:18:22.51M 2015-10-31T20:18:44.277Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.928 34.075 1499.2904 20:18:22.71M 2015-10-31T20:18:44.527Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.927 34.074 1499.2904 20:18:22.91M 2015-10-31T20:18:44.692Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.927 34.074 1499.2902 20:18:23.17M 2015-10-31T20:18:44.887Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.927 34.077 1499.2842 20:18:23.33M 2015-10-31T20:18:45.092Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2848 20:18:23.53M 2015-10-31T20:18:45.292Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.928 34.077 1499.2848 20:18:23.73M 2015-10-31T20:18:45.497Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.929 34.078 1499.2860 20:18:23.92M 2015-10-31T20:18:45.697Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2859 20:18:24.14M 2015-10-31T20:18:45.897Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.079 1499.2849 20:18:24.34M 2015-10-31T20:18:46.107Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.930 34.079 1499.2853 20:18:24.54M 2015-10-31T20:18:46.307Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.930 34.080 1499.2848 20:18:24.74M 2015-10-31T20:18:46.512Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.930 34.080 1499.2856 20:18:24.94M 2015-10-31T20:18:46.712Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.930 34.081 1499.2821 20:18:25.16M 2015-10-31T20:18:46.917Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.930 34.082 1499.2809 20:18:25.36M 2015-10-31T20:18:47.117Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.930 34.081 1499.2806 20:18:25.56M 2015-10-31T20:18:47.322Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.930 34.082 1499.2803 20:18:25.75M 2015-10-31T20:18:47.522Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.930 34.082 1499.2810 20:18:25.95M 2015-10-31T20:18:47.747Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.930 34.082 1499.2813 20:18:26.17M 2015-10-31T20:18:47.932Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.930 34.082 1499.2809 20:18:26.39M 2015-10-31T20:18:48.137Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.930 34.082 1499.2808 20:18:26.57M 2015-10-31T20:18:48.337Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.930 34.081 1499.2817 20:18:26.77M 2015-10-31T20:18:48.542Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.930 34.080 1499.2821 20:18:26.97M 2015-10-31T20:18:48.742Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.080 1499.2841 20:18:27.19M 2015-10-31T20:18:48.947Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.930 34.079 1499.2847 20:18:27.39M 2015-10-31T20:18:49.147Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.079 1499.2854 20:18:27.59M 2015-10-31T20:18:49.364Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2861 20:18:27.78M 2015-10-31T20:18:49.557Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.929 34.077 1499.2866 20:18:28.00M 2015-10-31T20:18:49.757Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.929 34.077 1499.2875 20:18:28.20M 2015-10-31T20:18:49.962Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.077 1499.2880 20:18:28.40M 2015-10-31T20:18:50.162Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2877 20:18:28.60M 2015-10-31T20:18:50.367Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.928 34.075 1499.2877 20:18:28.80M 2015-10-31T20:18:50.567Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.074 1499.2864 20:18:29.02M 2015-10-31T20:18:50.778Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.074 1499.2856 20:18:29.22M 2015-10-31T20:18:50.972Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2867 20:18:29.42M 2015-10-31T20:18:51.177Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.073 1499.2859 20:18:29.61M 2015-10-31T20:18:51.382Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.925 34.073 1499.2855 20:18:29.81M 2015-10-31T20:18:51.587Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.925 34.073 1499.2850 20:18:30.03M 2015-10-31T20:18:51.787Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.932 34.079 1499.2914 20:18:30.23M 2015-10-31T20:18:51.992Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2927 20:18:30.43M 2015-10-31T20:18:52.212Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.934 34.082 1499.2942 20:18:30.63M 2015-10-31T20:18:52.397Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2961 20:18:30.85M 2015-10-31T20:18:52.598Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.083 1499.2970 20:18:31.05M 2015-10-31T20:18:52.802Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.083 1499.2977 20:18:31.25M 2015-10-31T20:18:53.007Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2976 20:18:31.44M 2015-10-31T20:18:53.207Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.937 34.084 1499.2982 20:18:31.65M 2015-10-31T20:18:53.412Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.928 34.076 1499.2889 20:18:31.84M 2015-10-31T20:18:53.617Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.076 1499.2892 20:18:32.06M 2015-10-31T20:18:53.817Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.927 34.075 1499.2888 20:18:32.26M 2015-10-31T20:18:54.022Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.926 34.074 1499.2878 20:18:32.46M 2015-10-31T20:18:54.222Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2903 20:18:32.66M 2015-10-31T20:18:54.427Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.929 34.077 1499.2919 20:18:32.86M 2015-10-31T20:18:54.677Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.929 34.076 1499.2919 20:18:33.08M 2015-10-31T20:18:54.832Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.076 1499.2910 20:18:33.32M 2015-10-31T20:18:55.037Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.076 1499.2910 20:18:33.48M 2015-10-31T20:18:55.237Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.932 34.079 1499.2964 20:18:33.68M 2015-10-31T20:18:55.442Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.934 34.080 1499.2982 20:18:33.87M 2015-10-31T20:18:55.647Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.935 34.081 1499.2994 20:18:34.09M 2015-10-31T20:18:55.852Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.935 34.082 1499.3003 20:18:34.29M 2015-10-31T20:18:56.052Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.936 34.082 1499.3014 20:18:34.49M 2015-10-31T20:18:56.252Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.936 34.082 1499.3031 20:18:34.69M 2015-10-31T20:18:56.452Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.937 34.083 1499.3052 20:18:34.89M 2015-10-31T20:18:56.677Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.937 34.083 1499.3057 20:18:35.10M 2015-10-31T20:18:56.862Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.937 34.082 1499.3053 20:18:35.32M 2015-10-31T20:18:57.067Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.936 34.082 1499.3047 20:18:35.50M 2015-10-31T20:18:57.292Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.936 34.082 1499.3037 20:18:35.70M 2015-10-31T20:18:57.472Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.935 34.081 1499.3021 20:18:35.90M 2015-10-31T20:18:57.672Z|I-OCEAN7-304-XXXX| 28.59 12.921 39.935 34.081 1499.3015 20:18:36.12M 2015-10-31T20:18:57.877Z|I-OCEAN7-304-XXXX| 28.59 12.921 39.934 34.080 1499.3013 20:18:36.32M 2015-10-31T20:18:58.082Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.934 34.081 1499.3008 20:18:36.52M 2015-10-31T20:18:58.287Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.931 34.078 1499.2963 20:18:36.72M 2015-10-31T20:18:58.487Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.932 34.079 1499.2970 20:18:36.92M 2015-10-31T20:18:58.692Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2963 20:18:37.14M 2015-10-31T20:18:58.892Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2957 20:18:37.34M 2015-10-31T20:18:59.102Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2961 20:18:37.54M 2015-10-31T20:18:59.302Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2958 20:18:37.74M 2015-10-31T20:18:59.507Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2952 20:18:37.93M 2015-10-31T20:18:59.707Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.931 34.079 1499.2937 20:18:38.15M 2015-10-31T20:18:59.912Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.937 34.085 1499.3000 20:18:38.35M 2015-10-31T20:19:00.107Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.935 34.083 1499.2971 20:18:38.55M 2015-10-31T20:19:00.312Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2960 20:18:38.75M 2015-10-31T20:19:00.518Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.933 34.080 1499.2942 20:18:38.95M 2015-10-31T20:19:00.723Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.078 1499.2911 20:18:39.16M 2015-10-31T20:19:00.923Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2855 20:18:39.37M 2015-10-31T20:19:01.143Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2854 20:18:39.56M 2015-10-31T20:19:01.332Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.074 1499.2844 20:18:39.78M 2015-10-31T20:19:01.539Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.073 1499.2832 20:18:39.96M 2015-10-31T20:19:01.738Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.932 34.080 1499.2903 20:18:40.18M 2015-10-31T20:19:01.942Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.932 34.080 1499.2905 20:18:40.38M 2015-10-31T20:19:02.143Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.932 34.081 1499.2897 20:18:40.58M 2015-10-31T20:19:02.348Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.932 34.081 1499.2889 20:18:40.78M 2015-10-31T20:19:02.553Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.932 34.081 1499.2878 20:18:41.00M 2015-10-31T20:19:02.753Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.933 34.082 1499.2896 20:18:41.20M 2015-10-31T20:19:02.953Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.927 34.076 1499.2821 20:18:41.40M 2015-10-31T20:19:03.158Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.929 34.078 1499.2830 20:18:41.59M 2015-10-31T20:19:03.363Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.929 34.079 1499.2830 20:18:41.80M 2015-10-31T20:19:03.563Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.930 34.080 1499.2836 20:18:42.02M 2015-10-31T20:19:03.768Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.931 34.081 1499.2854 20:18:42.21M 2015-10-31T20:19:03.968Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.932 34.081 1499.2866 20:18:42.41M 2015-10-31T20:19:04.173Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.929 34.079 1499.2837 20:18:42.61M 2015-10-31T20:19:04.378Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.929 34.079 1499.2834 20:18:42.81M 2015-10-31T20:19:04.578Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.928 34.078 1499.2821 20:18:43.03M 2015-10-31T20:19:04.828Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.078 1499.2804 20:18:43.23M 2015-10-31T20:19:04.988Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.926 34.077 1499.2792 20:18:43.47M 2015-10-31T20:19:05.188Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.925 34.076 1499.2783 20:18:43.63M 2015-10-31T20:19:05.393Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.925 34.076 1499.2775 20:18:43.82M 2015-10-31T20:19:05.613Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.930 34.080 1499.2838 20:18:44.04M 2015-10-31T20:19:05.798Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.081 1499.2863 20:18:44.26M 2015-10-31T20:19:05.998Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.932 34.082 1499.2888 20:18:44.44M 2015-10-31T20:19:06.203Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.080 1499.2889 20:18:44.64M 2015-10-31T20:19:06.403Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.079 1499.2896 20:18:44.84M 2015-10-31T20:19:06.608Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.930 34.078 1499.2883 20:18:45.06M 2015-10-31T20:19:06.813Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.077 1499.2878 20:18:45.26M 2015-10-31T20:19:07.013Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.927 34.076 1499.2872 20:18:45.46M 2015-10-31T20:19:07.218Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.926 34.075 1499.2863 20:18:45.65M 2015-10-31T20:19:07.423Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.073 1499.2859 20:18:45.85M 2015-10-31T20:19:07.623Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.926 34.074 1499.2891 20:18:46.08M 2015-10-31T20:19:07.828Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.927 34.075 1499.2905 20:18:46.27M 2015-10-31T20:19:08.033Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.928 34.075 1499.2920 20:18:46.47M 2015-10-31T20:19:08.238Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.929 34.076 1499.2946 20:18:46.67M 2015-10-31T20:19:08.438Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.931 34.078 1499.2977 20:18:46.87M 2015-10-31T20:19:08.643Z|I-OCEAN7-304-XXXX| 28.61 12.921 39.931 34.077 1499.2972 20:18:47.09M 2015-10-31T20:19:08.843Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.930 34.077 1499.2952 20:18:47.29M 2015-10-31T20:19:09.043Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.929 34.076 1499.2938 20:18:47.48M 2015-10-31T20:19:09.248Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.929 34.076 1499.2936 20:18:47.68M 2015-10-31T20:19:09.455Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.932 34.080 1499.2968 20:18:47.88M 2015-10-31T20:19:09.658Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.933 34.081 1499.2974 20:18:48.10M 2015-10-31T20:19:09.858Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.934 34.082 1499.2981 20:18:48.30M 2015-10-31T20:19:10.078Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.935 34.082 1499.2990 20:18:48.50M 2015-10-31T20:19:10.263Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.936 34.084 1499.3003 20:18:48.72M 2015-10-31T20:19:10.468Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.937 34.085 1499.3019 20:18:48.90M 2015-10-31T20:19:10.668Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.935 34.082 1499.2999 20:18:49.12M 2015-10-31T20:19:10.873Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.935 34.082 1499.2996 20:18:49.31M 2015-10-31T20:19:11.078Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.936 34.083 1499.2999 20:18:49.52M 2015-10-31T20:19:11.278Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.935 34.082 1499.2992 20:18:49.72M 2015-10-31T20:19:11.483Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.935 34.083 1499.2992 20:18:49.91M 2015-10-31T20:19:11.688Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.936 34.083 1499.3002 20:18:50.13M 2015-10-31T20:19:11.893Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.937 34.084 1499.3010 20:18:50.33M 2015-10-31T20:19:12.093Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2966 20:18:50.53M 2015-10-31T20:19:12.293Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.082 1499.2954 20:18:50.73M 2015-10-31T20:19:12.498Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.934 34.081 1499.2952 20:18:50.93M 2015-10-31T20:19:12.698Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2959 20:18:51.15M 2015-10-31T20:19:12.932Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2964 20:18:51.34M 2015-10-31T20:19:13.108Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2961 20:18:51.54M 2015-10-31T20:19:13.313Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.934 34.081 1499.2950 20:18:51.74M 2015-10-31T20:19:13.513Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.080 1499.2947 20:18:51.94M 2015-10-31T20:19:13.713Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.081 1499.2938 20:18:52.16M 2015-10-31T20:19:13.918Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.081 1499.2937 20:18:52.36M 2015-10-31T20:19:14.123Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.938 34.085 1499.2986 20:18:52.56M 2015-10-31T20:19:14.323Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.934 34.082 1499.2937 20:18:52.76M 2015-10-31T20:19:14.543Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.933 34.081 1499.2927 20:18:52.96M 2015-10-31T20:19:14.734Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2910 20:18:53.19M 2015-10-31T20:19:14.978Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.079 1499.2903 20:18:53.38M 2015-10-31T20:19:15.138Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.078 1499.2896 20:18:53.62M 2015-10-31T20:19:15.338Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.929 34.077 1499.2885 20:18:53.77M 2015-10-31T20:19:15.543Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.931 34.079 1499.2905 20:18:53.97M 2015-10-31T20:19:15.748Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.941 34.088 1499.3026 20:18:54.19M 2015-10-31T20:19:15.948Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.941 34.088 1499.3013 20:18:54.39M 2015-10-31T20:19:16.153Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.940 34.087 1499.3009 20:18:54.59M 2015-10-31T20:19:16.358Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.939 34.086 1499.2993 20:18:54.79M 2015-10-31T20:19:16.558Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.939 34.086 1499.2990 20:18:55.01M 2015-10-31T20:19:16.763Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.938 34.085 1499.2988 20:18:55.21M 2015-10-31T20:19:16.963Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.938 34.085 1499.2983 20:18:55.41M 2015-10-31T20:19:17.168Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.085 1499.2979 20:18:55.61M 2015-10-31T20:19:17.373Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.081 1499.2933 20:18:55.80M 2015-10-31T20:19:17.576Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.932 34.080 1499.2930 20:18:56.02M 2015-10-31T20:19:17.796Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.931 34.078 1499.2910 20:18:56.22M 2015-10-31T20:19:17.983Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.931 34.078 1499.2903 20:18:56.42M 2015-10-31T20:19:18.183Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.937 34.084 1499.2983 20:18:56.62M 2015-10-31T20:19:18.388Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.082 1499.2950 20:18:56.82M 2015-10-31T20:19:18.588Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.082 1499.2954 20:18:57.04M 2015-10-31T20:19:18.788Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2949 20:18:57.24M 2015-10-31T20:19:19.013Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2944 20:18:57.43M 2015-10-31T20:19:19.198Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2979 20:18:57.65M 2015-10-31T20:19:19.403Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2979 20:18:57.83M 2015-10-31T20:19:19.603Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2996 20:18:58.05M 2015-10-31T20:19:19.803Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2971 20:18:58.25M 2015-10-31T20:19:20.055Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2965 20:18:58.45M 2015-10-31T20:19:20.213Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2963 20:18:58.69M 2015-10-31T20:19:20.413Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2960 20:18:58.85M 2015-10-31T20:19:20.618Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2958 20:18:59.07M 2015-10-31T20:19:20.823Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.934 34.082 1499.2958 20:18:59.27M 2015-10-31T20:19:21.023Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.934 34.081 1499.2959 20:18:59.47M 2015-10-31T20:19:21.228Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.933 34.080 1499.2948 20:18:59.67M 2015-10-31T20:19:21.428Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.932 34.080 1499.2946 20:18:59.86M 2015-10-31T20:19:21.633Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.932 34.080 1499.2939 20:19:00.08M 2015-10-31T20:19:21.833Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.931 34.079 1499.2933 20:19:00.28M 2015-10-31T20:19:22.038Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.930 34.078 1499.2927 20:19:00.48M 2015-10-31T20:19:22.243Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.930 34.078 1499.2921 20:19:00.68M 2015-10-31T20:19:22.443Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.929 34.078 1499.2914 20:19:00.88M 2015-10-31T20:19:22.648Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.929 34.077 1499.2909 20:19:01.10M 2015-10-31T20:19:22.849Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.929 34.077 1499.2908 20:19:01.30M 2015-10-31T20:19:23.055Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.929 34.077 1499.2909 20:19:01.49M 2015-10-31T20:19:23.259Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.928 34.077 1499.2905 20:19:01.69M 2015-10-31T20:19:23.479Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.929 34.077 1499.2909 20:19:01.89M 2015-10-31T20:19:23.669Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.929 34.077 1499.2906 20:19:02.13M 2015-10-31T20:19:23.868Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.929 34.077 1499.2910 20:19:02.31M 2015-10-31T20:19:24.068Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.929 34.077 1499.2898 20:19:02.51M 2015-10-31T20:19:24.273Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.938 34.086 1499.2991 20:19:02.71M 2015-10-31T20:19:24.478Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.938 34.086 1499.2997 20:19:02.91M 2015-10-31T20:19:24.678Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.086 1499.3002 20:19:03.13M 2015-10-31T20:19:24.884Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.940 34.087 1499.3019 20:19:03.32M 2015-10-31T20:19:25.129Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2971 20:19:03.53M 2015-10-31T20:19:25.289Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.934 34.082 1499.2965 20:19:03.77M 2015-10-31T20:19:25.489Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.934 34.081 1499.2963 20:19:03.92M 2015-10-31T20:19:25.694Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.933 34.081 1499.2959 20:19:04.14M 2015-10-31T20:19:25.894Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.933 34.080 1499.2954 20:19:04.34M 2015-10-31T20:19:26.104Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.941 34.088 1499.3036 20:19:04.54M 2015-10-31T20:19:26.304Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3035 20:19:04.74M 2015-10-31T20:19:26.504Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3032 20:19:04.94M 2015-10-31T20:19:26.709Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3029 20:19:05.16M 2015-10-31T20:19:26.914Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2979 20:19:05.36M 2015-10-31T20:19:27.114Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3040 20:19:05.55M 2015-10-31T20:19:27.319Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.941 34.087 1499.3049 20:19:05.75M 2015-10-31T20:19:27.519Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.938 34.084 1499.3021 20:19:05.95M 2015-10-31T20:19:27.724Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.938 34.084 1499.3020 20:19:06.17M 2015-10-31T20:19:27.944Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3092 20:19:06.37M 2015-10-31T20:19:28.129Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.947 34.092 1499.3132 20:19:06.59M 2015-10-31T20:19:28.334Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.946 34.091 1499.3124 20:19:06.77M 2015-10-31T20:19:28.539Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.945 34.090 1499.3115 20:19:06.97M 2015-10-31T20:19:28.739Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.944 34.089 1499.3101 20:19:07.19M 2015-10-31T20:19:28.944Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.943 34.091 1499.3007 20:19:07.39M 2015-10-31T20:19:29.149Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.090 1499.2974 20:19:07.58M 2015-10-31T20:19:29.349Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.941 34.090 1499.2963 20:19:07.79M 2015-10-31T20:19:29.549Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.942 34.091 1499.2970 20:19:08.00M 2015-10-31T20:19:29.759Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.943 34.092 1499.2970 20:19:08.20M 2015-10-31T20:19:29.959Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.944 34.095 1499.2974 20:19:08.40M 2015-10-31T20:19:30.159Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.944 34.095 1499.2960 20:19:08.60M 2015-10-31T20:19:30.364Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.943 34.094 1499.2943 20:19:08.80M 2015-10-31T20:19:30.569Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.943 34.093 1499.2946 20:19:09.02M 2015-10-31T20:19:30.771Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.944 34.095 1499.2976 20:19:09.22M 2015-10-31T20:19:30.974Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.942 34.092 1499.2952 20:19:09.41M 2015-10-31T20:19:31.174Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.941 34.091 1499.2954 20:19:09.61M 2015-10-31T20:19:31.379Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.940 34.090 1499.2950 20:19:09.81M 2015-10-31T20:19:31.584Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.939 34.089 1499.2933 20:19:10.03M 2015-10-31T20:19:31.784Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.088 1499.2947 20:19:10.23M 2015-10-31T20:19:31.989Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.938 34.087 1499.2952 20:19:10.43M 2015-10-31T20:19:32.194Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.938 34.087 1499.2961 20:19:10.63M 2015-10-31T20:19:32.415Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.938 34.086 1499.2964 20:19:10.83M 2015-10-31T20:19:32.599Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.937 34.086 1499.2974 20:19:11.06M 2015-10-31T20:19:32.804Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2982 20:19:11.25M 2015-10-31T20:19:33.004Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.942 34.089 1499.3042 20:19:11.45M 2015-10-31T20:19:33.209Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.943 34.090 1499.3058 20:19:11.64M 2015-10-31T20:19:33.409Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3077 20:19:11.84M 2015-10-31T20:19:33.614Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.944 34.091 1499.3094 20:19:12.06M 2015-10-31T20:19:33.819Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.943 34.090 1499.3088 20:19:12.26M 2015-10-31T20:19:34.019Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.944 34.090 1499.3099 20:19:12.46M 2015-10-31T20:19:34.224Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.944 34.090 1499.3113 20:19:12.66M 2015-10-31T20:19:34.424Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.941 34.087 1499.3079 20:19:12.86M 2015-10-31T20:19:34.629Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.941 34.086 1499.3088 20:19:13.08M 2015-10-31T20:19:34.834Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.944 34.089 1499.3126 20:19:13.28M 2015-10-31T20:19:35.034Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.944 34.089 1499.3127 20:19:13.48M 2015-10-31T20:19:35.239Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.944 34.090 1499.3135 20:19:13.67M 2015-10-31T20:19:35.439Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.941 34.087 1499.3108 20:19:13.87M 2015-10-31T20:19:35.644Z|I-OCEAN7-304-XXXX| 28.58 12.922 39.941 34.086 1499.3107 20:19:14.09M 2015-10-31T20:19:35.844Z|I-OCEAN7-304-XXXX| 28.58 12.922 39.941 34.086 1499.3099 20:19:14.29M 2015-10-31T20:19:36.049Z|I-OCEAN7-304-XXXX| 28.59 12.922 39.941 34.086 1499.3103 20:19:14.49M 2015-10-31T20:19:36.255Z|I-OCEAN7-304-XXXX| 28.59 12.922 39.940 34.086 1499.3099 20:19:14.69M 2015-10-31T20:19:36.455Z|I-OCEAN7-304-XXXX| 28.57 12.922 39.940 34.086 1499.3093 20:19:14.89M 2015-10-31T20:19:36.659Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.940 34.086 1499.3086 20:19:15.11M 2015-10-31T20:19:36.879Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.940 34.085 1499.3077 20:19:15.31M 2015-10-31T20:19:37.064Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.941 34.086 1499.3082 20:19:15.52M 2015-10-31T20:19:37.264Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.941 34.087 1499.3081 20:19:15.70M 2015-10-31T20:19:37.469Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.942 34.088 1499.3073 20:19:15.90M 2015-10-31T20:19:37.674Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.942 34.088 1499.3073 20:19:16.12M 2015-10-31T20:19:37.874Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.943 34.089 1499.3083 20:19:16.32M 2015-10-31T20:19:38.079Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.944 34.090 1499.3094 20:19:16.52M 2015-10-31T20:19:38.284Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.944 34.091 1499.3092 20:19:16.72M 2015-10-31T20:19:38.484Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.091 1499.3081 20:19:16.92M 2015-10-31T20:19:38.689Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3079 20:19:17.14M 2015-10-31T20:19:38.894Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.945 34.092 1499.3086 20:19:17.33M 2015-10-31T20:19:39.094Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.942 34.089 1499.3043 20:19:17.54M 2015-10-31T20:19:39.294Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.090 1499.3042 20:19:17.73M 2015-10-31T20:19:39.504Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.089 1499.3037 20:19:17.93M 2015-10-31T20:19:39.704Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.945 34.092 1499.3069 20:19:18.15M 2015-10-31T20:19:39.904Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.943 34.090 1499.3040 20:19:18.35M 2015-10-31T20:19:40.109Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.942 34.089 1499.3027 20:19:18.55M 2015-10-31T20:19:40.359Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.941 34.088 1499.3019 20:19:18.75M 2015-10-31T20:19:40.514Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3020 20:19:19.01M 2015-10-31T20:19:40.719Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.940 34.087 1499.3008 20:19:19.17M 2015-10-31T20:19:40.919Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.939 34.087 1499.2996 20:19:19.36M 2015-10-31T20:19:41.124Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.940 34.087 1499.2996 20:19:19.56M 2015-10-31T20:19:41.344Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.940 34.088 1499.3000 20:19:19.76M 2015-10-31T20:19:41.534Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.943 34.090 1499.3030 20:19:20.00M 2015-10-31T20:19:41.734Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.943 34.091 1499.3035 20:19:20.18M 2015-10-31T20:19:41.939Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.944 34.091 1499.3041 20:19:20.38M 2015-10-31T20:19:42.139Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.940 34.087 1499.2998 20:19:20.58M 2015-10-31T20:19:42.344Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.939 34.087 1499.2993 20:19:20.78M 2015-10-31T20:19:42.549Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2983 20:19:21.00M 2015-10-31T20:19:42.749Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3026 20:19:21.20M 2015-10-31T20:19:42.954Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.943 34.090 1499.3038 20:19:21.39M 2015-10-31T20:19:43.161Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.942 34.090 1499.3029 20:19:21.60M 2015-10-31T20:19:43.359Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3026 20:19:21.79M 2015-10-31T20:19:43.559Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.941 34.089 1499.3022 20:19:22.01M 2015-10-31T20:19:43.764Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2920 20:19:22.21M 2015-10-31T20:19:43.976Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.933 34.081 1499.2926 20:19:22.41M 2015-10-31T20:19:44.169Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.933 34.081 1499.2928 20:19:22.61M 2015-10-31T20:19:44.374Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.930 34.079 1499.2896 20:19:22.81M 2015-10-31T20:19:44.580Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.931 34.079 1499.2905 20:19:23.03M 2015-10-31T20:19:44.779Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.080 1499.2911 20:19:23.23M 2015-10-31T20:19:44.979Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.932 34.081 1499.2921 20:19:23.43M 2015-10-31T20:19:45.184Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.081 1499.2924 20:19:23.62M 2015-10-31T20:19:45.389Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.081 1499.2925 20:19:23.82M 2015-10-31T20:19:45.589Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.932 34.081 1499.2938 20:19:24.04M 2015-10-31T20:19:45.814Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.932 34.080 1499.2941 20:19:24.24M 2015-10-31T20:19:45.999Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.933 34.081 1499.2947 20:19:24.46M 2015-10-31T20:19:46.205Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.081 1499.2954 20:19:24.64M 2015-10-31T20:19:46.405Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.944 34.092 1499.3081 20:19:24.84M 2015-10-31T20:19:46.609Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.945 34.092 1499.3087 20:19:25.06M 2015-10-31T20:19:46.810Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.946 34.093 1499.3103 20:19:25.26M 2015-10-31T20:19:47.015Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.957 34.103 1499.3220 20:19:25.45M 2015-10-31T20:19:47.215Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.958 34.104 1499.3228 20:19:25.65M 2015-10-31T20:19:47.419Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.958 34.105 1499.3229 20:19:25.85M 2015-10-31T20:19:47.625Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.954 34.101 1499.3169 20:19:26.07M 2015-10-31T20:19:47.825Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.953 34.101 1499.3159 20:19:26.27M 2015-10-31T20:19:48.030Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.953 34.101 1499.3148 20:19:26.47M 2015-10-31T20:19:48.230Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.949 34.097 1499.3102 20:19:26.67M 2015-10-31T20:19:48.435Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.097 1499.3107 20:19:26.87M 2015-10-31T20:19:48.635Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.096 1499.3101 20:19:27.09M 2015-10-31T20:19:48.840Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.948 34.096 1499.3082 20:19:27.29M 2015-10-31T20:19:49.045Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.096 1499.3083 20:19:27.49M 2015-10-31T20:19:49.250Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.947 34.095 1499.3087 20:19:27.69M 2015-10-31T20:19:49.450Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3068 20:19:27.88M 2015-10-31T20:19:49.650Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.945 34.094 1499.3049 20:19:28.10M 2015-10-31T20:19:49.855Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.093 1499.3046 20:19:28.30M 2015-10-31T20:19:50.056Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.093 1499.3055 20:19:28.50M 2015-10-31T20:19:50.280Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3058 20:19:28.70M 2015-10-31T20:19:50.465Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.092 1499.3063 20:19:28.91M 2015-10-31T20:19:50.670Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.092 1499.3064 20:19:29.11M 2015-10-31T20:19:50.870Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.944 34.091 1499.3074 20:19:29.31M 2015-10-31T20:19:51.075Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.090 1499.3083 20:19:29.51M 2015-10-31T20:19:51.280Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.943 34.090 1499.3085 20:19:29.71M 2015-10-31T20:19:51.480Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.943 34.089 1499.3098 20:19:29.91M 2015-10-31T20:19:51.680Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.944 34.089 1499.3112 20:19:30.13M 2015-10-31T20:19:51.885Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.944 34.089 1499.3119 20:19:30.33M 2015-10-31T20:19:52.090Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.944 34.089 1499.3114 20:19:30.53M 2015-10-31T20:19:52.290Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.944 34.090 1499.3116 20:19:30.73M 2015-10-31T20:19:52.495Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.945 34.091 1499.3123 20:19:30.93M 2015-10-31T20:19:52.695Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.945 34.091 1499.3129 20:19:31.15M 2015-10-31T20:19:52.900Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.946 34.091 1499.3135 20:19:31.34M 2015-10-31T20:19:53.105Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.945 34.091 1499.3115 20:19:31.54M 2015-10-31T20:19:53.305Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.944 34.090 1499.3107 20:19:31.74M 2015-10-31T20:19:53.510Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.943 34.089 1499.3096 20:19:31.94M 2015-10-31T20:19:53.710Z|I-OCEAN7-304-XXXX| 28.60 12.921 39.944 34.090 1499.3110 20:19:32.16M 2015-10-31T20:19:53.915Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.944 34.091 1499.3105 20:19:32.36M 2015-10-31T20:19:54.120Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.943 34.090 1499.3081 20:19:32.56M 2015-10-31T20:19:54.325Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.943 34.090 1499.3076 20:19:32.76M 2015-10-31T20:19:54.525Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.952 34.098 1499.3165 20:19:32.96M 2015-10-31T20:19:54.750Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.953 34.100 1499.3168 20:19:33.18M 2015-10-31T20:19:54.930Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.954 34.102 1499.3164 20:19:33.39M 2015-10-31T20:19:55.135Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.955 34.102 1499.3175 20:19:33.57M 2015-10-31T20:19:55.340Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.946 34.094 1499.3082 20:19:33.77M 2015-10-31T20:19:55.755Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.945 34.093 1499.3063 20:19:33.97M 2015-10-31T20:19:55.755Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.091 1499.3057 20:19:34.28M 2015-10-31T20:19:55.960Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.942 34.090 1499.3046 20:19:34.40M 2015-10-31T20:19:56.160Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.942 34.089 1499.3035 20:19:34.60M 2015-10-31T20:19:56.365Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.941 34.089 1499.3024 20:19:34.80M 2015-10-31T20:19:56.565Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.3010 20:19:35.02M 2015-10-31T20:19:56.770Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.3005 20:19:35.22M 2015-10-31T20:19:56.975Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.941 34.088 1499.3019 20:19:35.42M 2015-10-31T20:19:57.175Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.088 1499.3010 20:19:35.62M 2015-10-31T20:19:57.380Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.940 34.087 1499.3003 20:19:35.81M 2015-10-31T20:19:57.585Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.939 34.086 1499.2992 20:19:36.03M 2015-10-31T20:19:57.785Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.937 34.085 1499.2982 20:19:36.23M 2015-10-31T20:19:57.985Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.937 34.084 1499.2979 20:19:36.43M 2015-10-31T20:19:58.190Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.936 34.083 1499.2961 20:19:36.63M 2015-10-31T20:19:58.395Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.082 1499.2944 20:19:36.83M 2015-10-31T20:19:58.600Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.933 34.081 1499.2921 20:19:37.05M 2015-10-31T20:19:58.800Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.081 1499.2908 20:19:37.25M 2015-10-31T20:19:59.000Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2954 20:19:37.44M 2015-10-31T20:19:59.225Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.938 34.086 1499.2958 20:19:37.64M 2015-10-31T20:19:59.405Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.938 34.086 1499.2961 20:19:37.86M 2015-10-31T20:19:59.610Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2952 20:19:38.06M 2015-10-31T20:19:59.815Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2942 20:19:38.26M 2015-10-31T20:20:00.020Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2935 20:19:38.46M 2015-10-31T20:20:00.220Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2932 20:19:38.66M 2015-10-31T20:20:00.425Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2937 20:19:38.86M 2015-10-31T20:20:00.630Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.087 1499.2936 20:19:39.08M 2015-10-31T20:20:00.830Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.939 34.088 1499.2950 20:19:39.28M 2015-10-31T20:20:01.035Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.090 1499.2966 20:19:39.48M 2015-10-31T20:20:01.235Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.942 34.091 1499.2993 20:19:39.67M 2015-10-31T20:20:01.440Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.092 1499.3014 20:19:39.87M 2015-10-31T20:20:01.645Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.944 34.093 1499.3015 20:19:40.09M 2015-10-31T20:20:01.845Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.944 34.092 1499.3020 20:19:40.29M 2015-10-31T20:20:02.050Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.943 34.092 1499.3013 20:19:40.49M 2015-10-31T20:20:02.250Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.943 34.091 1499.3019 20:19:40.69M 2015-10-31T20:20:02.500Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.943 34.091 1499.3029 20:19:40.89M 2015-10-31T20:20:02.655Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.091 1499.3025 20:19:41.15M 2015-10-31T20:20:02.860Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.091 1499.3033 20:19:41.30M 2015-10-31T20:20:03.065Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.943 34.091 1499.3040 20:19:41.51M 2015-10-31T20:20:03.265Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.942 34.090 1499.3036 20:19:41.70M 2015-10-31T20:20:03.471Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.942 34.090 1499.3035 20:19:41.90M 2015-10-31T20:20:03.691Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.941 34.089 1499.3026 20:19:42.12M 2015-10-31T20:20:03.875Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.936 34.084 1499.2968 20:19:42.34M 2015-10-31T20:20:04.075Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.936 34.084 1499.2971 20:19:42.52M 2015-10-31T20:20:04.285Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.935 34.083 1499.2968 20:19:42.72M 2015-10-31T20:20:04.485Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.936 34.084 1499.2982 20:19:42.92M 2015-10-31T20:20:04.685Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2987 20:19:43.14M 2015-10-31T20:20:04.890Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2991 20:19:43.34M 2015-10-31T20:20:05.095Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.084 1499.2986 20:19:43.53M 2015-10-31T20:20:05.295Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.937 34.085 1499.2998 20:19:43.73M 2015-10-31T20:20:05.500Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.937 34.085 1499.3000 20:19:43.93M 2015-10-31T20:20:05.705Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.938 34.085 1499.3009 20:19:44.15M 2015-10-31T20:20:05.905Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.939 34.086 1499.3020 20:19:44.35M 2015-10-31T20:20:06.110Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.939 34.086 1499.3016 20:19:44.55M 2015-10-31T20:20:06.310Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.086 1499.3011 20:19:44.75M 2015-10-31T20:20:06.515Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.3014 20:19:44.95M 2015-10-31T20:20:06.720Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.939 34.086 1499.3011 20:19:45.17M 2015-10-31T20:20:06.920Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.939 34.086 1499.3015 20:19:45.37M 2015-10-31T20:20:07.125Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.939 34.086 1499.3019 20:19:45.57M 2015-10-31T20:20:07.325Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.930 34.077 1499.2922 20:19:45.76M 2015-10-31T20:20:07.575Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.928 34.076 1499.2909 20:19:45.96M 2015-10-31T20:20:07.737Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.928 34.075 1499.2900 20:19:46.23M 2015-10-31T20:20:07.936Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.076 1499.2904 20:19:46.38M 2015-10-31T20:20:08.156Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.930 34.077 1499.2909 20:19:46.58M 2015-10-31T20:20:08.340Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.929 34.077 1499.2909 20:19:46.79M 2015-10-31T20:20:08.545Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.929 34.076 1499.2902 20:19:47.00M 2015-10-31T20:20:08.750Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2887 20:19:47.20M 2015-10-31T20:20:08.950Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.927 34.075 1499.2874 20:19:47.40M 2015-10-31T20:20:09.155Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.926 34.074 1499.2864 20:19:47.59M 2015-10-31T20:20:09.360Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.925 34.073 1499.2848 20:19:47.79M 2015-10-31T20:20:09.560Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.073 1499.2847 20:19:48.01M 2015-10-31T20:20:09.777Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.073 1499.2839 20:19:48.21M 2015-10-31T20:20:09.966Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.073 1499.2844 20:19:48.41M 2015-10-31T20:20:10.171Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.926 34.074 1499.2847 20:19:48.61M 2015-10-31T20:20:10.371Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2853 20:19:48.81M 2015-10-31T20:20:10.576Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.076 1499.2861 20:19:49.03M 2015-10-31T20:20:10.780Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2869 20:19:49.22M 2015-10-31T20:20:10.986Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2876 20:19:49.42M 2015-10-31T20:20:11.186Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2866 20:19:49.62M 2015-10-31T20:20:11.386Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2871 20:19:49.82M 2015-10-31T20:20:11.591Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.930 34.080 1499.2865 20:19:50.04M 2015-10-31T20:20:11.796Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.930 34.079 1499.2877 20:19:50.24M 2015-10-31T20:20:12.001Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.929 34.079 1499.2870 20:19:50.44M 2015-10-31T20:20:12.200Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2867 20:19:50.64M 2015-10-31T20:20:12.401Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2871 20:19:50.84M 2015-10-31T20:20:12.621Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2872 20:19:51.06M 2015-10-31T20:20:12.806Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2899 20:19:51.27M 2015-10-31T20:20:13.011Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2902 20:19:51.45M 2015-10-31T20:20:13.211Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.931 34.079 1499.2897 20:19:51.65M 2015-10-31T20:20:13.421Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.080 1499.2903 20:19:51.85M 2015-10-31T20:20:13.621Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.081 1499.2921 20:19:52.07M 2015-10-31T20:20:13.826Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.934 34.082 1499.2941 20:19:52.27M 2015-10-31T20:20:14.031Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.082 1499.2952 20:19:52.47M 2015-10-31T20:20:14.231Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.935 34.082 1499.2959 20:19:52.67M 2015-10-31T20:20:14.436Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2971 20:19:52.87M 2015-10-31T20:20:14.636Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.935 34.082 1499.2977 20:19:53.09M 2015-10-31T20:20:14.841Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.935 34.082 1499.2983 20:19:53.29M 2015-10-31T20:20:15.041Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.935 34.082 1499.2994 20:19:53.48M 2015-10-31T20:20:15.253Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.935 34.081 1499.2985 20:19:53.68M 2015-10-31T20:20:15.451Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.934 34.081 1499.2980 20:19:53.88M 2015-10-31T20:20:15.651Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.934 34.080 1499.2970 20:19:54.10M 2015-10-31T20:20:15.856Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.932 34.080 1499.2950 20:19:54.30M 2015-10-31T20:20:16.061Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.932 34.079 1499.2947 20:19:54.50M 2015-10-31T20:20:16.261Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.931 34.078 1499.2943 20:19:54.70M 2015-10-31T20:20:16.466Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.930 34.077 1499.2938 20:19:54.90M 2015-10-31T20:20:16.666Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.930 34.077 1499.2933 20:19:55.12M 2015-10-31T20:20:16.871Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.076 1499.2914 20:19:55.32M 2015-10-31T20:20:17.091Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.075 1499.2917 20:19:55.51M 2015-10-31T20:20:17.276Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.075 1499.2910 20:19:55.73M 2015-10-31T20:20:17.481Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.926 34.073 1499.2897 20:19:55.91M 2015-10-31T20:20:17.686Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2910 20:19:56.13M 2015-10-31T20:20:17.886Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.928 34.076 1499.2917 20:19:56.33M 2015-10-31T20:20:18.091Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.929 34.076 1499.2917 20:19:56.53M 2015-10-31T20:20:18.291Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2910 20:19:56.73M 2015-10-31T20:20:18.491Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2955 20:19:56.93M 2015-10-31T20:20:18.696Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.932 34.079 1499.2957 20:19:57.14M 2015-10-31T20:20:18.901Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.932 34.080 1499.2959 20:19:57.34M 2015-10-31T20:20:19.106Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.933 34.080 1499.2966 20:19:57.54M 2015-10-31T20:20:19.306Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.930 34.078 1499.2932 20:19:57.74M 2015-10-31T20:20:19.511Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.930 34.078 1499.2926 20:19:57.94M 2015-10-31T20:20:19.716Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.930 34.078 1499.2924 20:19:58.16M 2015-10-31T20:20:19.916Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.931 34.079 1499.2941 20:19:58.36M 2015-10-31T20:20:20.116Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.931 34.079 1499.2941 20:19:58.56M 2015-10-31T20:20:20.326Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2943 20:19:58.76M 2015-10-31T20:20:20.526Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.932 34.079 1499.2937 20:19:58.96M 2015-10-31T20:20:20.731Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.936 34.083 1499.2990 20:19:59.17M 2015-10-31T20:20:20.931Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.083 1499.2985 20:19:59.38M 2015-10-31T20:20:21.131Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.084 1499.2976 20:19:59.57M 2015-10-31T20:20:21.336Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.936 34.084 1499.2974 20:19:59.77M 2015-10-31T20:20:21.556Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.084 1499.2982 20:19:59.97M 2015-10-31T20:20:21.741Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2942 20:20:00.21M 2015-10-31T20:20:21.946Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.080 1499.2941 20:20:00.39M 2015-10-31T20:20:22.146Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2938 20:20:00.59M 2015-10-31T20:20:22.351Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2941 20:20:00.79M 2015-10-31T20:20:22.556Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.933 34.080 1499.2950 20:20:01.01M 2015-10-31T20:20:22.801Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.082 1499.2905 20:20:01.21M 2015-10-31T20:20:22.961Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2906 20:20:01.45M 2015-10-31T20:20:23.161Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2903 20:20:01.60M 2015-10-31T20:20:23.366Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2916 20:20:01.80M 2015-10-31T20:20:23.571Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.936 34.085 1499.2932 20:20:02.02M 2015-10-31T20:20:23.771Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.940 34.088 1499.2970 20:20:02.22M 2015-10-31T20:20:23.976Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2875 20:20:02.42M 2015-10-31T20:20:24.176Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.931 34.080 1499.2866 20:20:02.62M 2015-10-31T20:20:24.381Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.931 34.080 1499.2877 20:20:02.82M 2015-10-31T20:20:24.581Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2883 20:20:03.03M 2015-10-31T20:20:24.786Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.932 34.080 1499.2893 20:20:03.23M 2015-10-31T20:20:24.991Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2903 20:20:03.43M 2015-10-31T20:20:25.196Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.931 34.080 1499.2902 20:20:03.63M 2015-10-31T20:20:25.396Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2980 20:20:03.83M 2015-10-31T20:20:25.612Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.939 34.087 1499.2996 20:20:04.05M 2015-10-31T20:20:25.801Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3008 20:20:04.25M 2015-10-31T20:20:26.021Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.084 1499.2955 20:20:04.45M 2015-10-31T20:20:26.212Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.084 1499.2957 20:20:04.66M 2015-10-31T20:20:26.416Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.083 1499.2944 20:20:04.85M 2015-10-31T20:20:26.616Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.082 1499.2958 20:20:05.07M 2015-10-31T20:20:26.821Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2850 20:20:05.27M 2015-10-31T20:20:27.021Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.924 34.072 1499.2845 20:20:05.47M 2015-10-31T20:20:27.226Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.923 34.071 1499.2838 20:20:05.66M 2015-10-31T20:20:27.426Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.923 34.071 1499.2841 20:20:05.86M 2015-10-31T20:20:27.631Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.923 34.070 1499.2848 20:20:06.08M 2015-10-31T20:20:27.836Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.932 34.079 1499.2950 20:20:06.28M 2015-10-31T20:20:28.036Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.933 34.080 1499.2966 20:20:06.48M 2015-10-31T20:20:28.241Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.934 34.081 1499.2974 20:20:06.68M 2015-10-31T20:20:28.441Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.927 34.074 1499.2878 20:20:06.88M 2015-10-31T20:20:28.641Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.925 34.073 1499.2856 20:20:07.10M 2015-10-31T20:20:28.846Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.924 34.072 1499.2837 20:20:07.29M 2015-10-31T20:20:29.053Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.922 34.071 1499.2802 20:20:07.49M 2015-10-31T20:20:29.251Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.921 34.069 1499.2786 20:20:07.69M 2015-10-31T20:20:29.456Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.920 34.069 1499.2786 20:20:07.89M 2015-10-31T20:20:29.661Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2775 20:20:08.11M 2015-10-31T20:20:29.866Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.920 34.069 1499.2786 20:20:08.31M 2015-10-31T20:20:30.066Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.073 1499.2826 20:20:08.51M 2015-10-31T20:20:30.266Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.074 1499.2825 20:20:08.71M 2015-10-31T20:20:30.491Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2828 20:20:08.91M 2015-10-31T20:20:30.676Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2841 20:20:09.14M 2015-10-31T20:20:30.876Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2856 20:20:09.32M 2015-10-31T20:20:31.081Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.929 34.077 1499.2866 20:20:09.52M 2015-10-31T20:20:31.286Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.929 34.078 1499.2876 20:20:09.72M 2015-10-31T20:20:31.491Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.076 1499.2858 20:20:09.92M 2015-10-31T20:20:31.691Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.927 34.076 1499.2849 20:20:10.14M 2015-10-31T20:20:31.891Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2847 20:20:10.34M 2015-10-31T20:20:32.101Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.076 1499.2852 20:20:10.54M 2015-10-31T20:20:32.301Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.927 34.075 1499.2853 20:20:10.74M 2015-10-31T20:20:32.501Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.083 1499.2936 20:20:10.94M 2015-10-31T20:20:32.707Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.084 1499.2941 20:20:11.16M 2015-10-31T20:20:32.912Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.936 34.085 1499.2944 20:20:11.35M 2015-10-31T20:20:33.117Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.937 34.085 1499.2964 20:20:11.55M 2015-10-31T20:20:33.312Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.937 34.086 1499.2970 20:20:11.75M 2015-10-31T20:20:33.522Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.943 34.091 1499.3043 20:20:11.95M 2015-10-31T20:20:33.721Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.091 1499.3065 20:20:12.17M 2015-10-31T20:20:33.936Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.092 1499.3075 20:20:12.37M 2015-10-31T20:20:34.127Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.945 34.092 1499.3080 20:20:12.57M 2015-10-31T20:20:34.327Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.945 34.092 1499.3094 20:20:12.77M 2015-10-31T20:20:34.537Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.946 34.092 1499.3110 20:20:12.96M 2015-10-31T20:20:34.737Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.950 34.096 1499.3164 20:20:13.19M 2015-10-31T20:20:34.957Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.951 34.097 1499.3171 20:20:13.38M 2015-10-31T20:20:35.142Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.947 34.093 1499.3129 20:20:13.60M 2015-10-31T20:20:35.347Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.946 34.092 1499.3113 20:20:13.78M 2015-10-31T20:20:35.547Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.944 34.091 1499.3094 20:20:14.00M 2015-10-31T20:20:35.764Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.942 34.088 1499.3075 20:20:14.20M 2015-10-31T20:20:35.952Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.086 1499.3051 20:20:14.40M 2015-10-31T20:20:36.157Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.938 34.085 1499.3030 20:20:14.60M 2015-10-31T20:20:36.357Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.936 34.083 1499.2999 20:20:14.80M 2015-10-31T20:20:36.562Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.930 34.077 1499.2926 20:20:15.01M 2015-10-31T20:20:36.767Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.930 34.078 1499.2916 20:20:15.21M 2015-10-31T20:20:36.972Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.931 34.078 1499.2920 20:20:15.41M 2015-10-31T20:20:37.172Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.081 1499.2939 20:20:15.62M 2015-10-31T20:20:37.377Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.082 1499.2938 20:20:15.81M 2015-10-31T20:20:37.577Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.083 1499.2943 20:20:16.03M 2015-10-31T20:20:37.782Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.083 1499.2957 20:20:16.23M 2015-10-31T20:20:37.987Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2955 20:20:16.43M 2015-10-31T20:20:38.187Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.942 34.090 1499.3020 20:20:16.63M 2015-10-31T20:20:38.392Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.943 34.091 1499.3019 20:20:16.83M 2015-10-31T20:20:38.592Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.943 34.091 1499.3022 20:20:17.04M 2015-10-31T20:20:38.797Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.943 34.093 1499.2966 20:20:17.24M 2015-10-31T20:20:39.002Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.943 34.092 1499.2991 20:20:17.44M 2015-10-31T20:20:39.202Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.2997 20:20:17.64M 2015-10-31T20:20:39.422Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.3004 20:20:17.84M 2015-10-31T20:20:39.607Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.091 1499.3010 20:20:18.08M 2015-10-31T20:20:39.812Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2965 20:20:18.26M 2015-10-31T20:20:40.017Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.937 34.085 1499.2961 20:20:18.46M 2015-10-31T20:20:40.217Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.083 1499.2959 20:20:18.66M 2015-10-31T20:20:40.422Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2964 20:20:18.86M 2015-10-31T20:20:40.627Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.934 34.081 1499.2953 20:20:19.07M 2015-10-31T20:20:40.827Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.933 34.080 1499.2954 20:20:19.28M 2015-10-31T20:20:41.027Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.932 34.079 1499.2939 20:20:19.47M 2015-10-31T20:20:41.232Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.931 34.078 1499.2930 20:20:19.67M 2015-10-31T20:20:41.442Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.930 34.078 1499.2920 20:20:19.87M 2015-10-31T20:20:41.642Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.081 1499.2943 20:20:20.09M 2015-10-31T20:20:41.842Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.081 1499.2942 20:20:20.29M 2015-10-31T20:20:42.047Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2949 20:20:20.49M 2015-10-31T20:20:42.247Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.934 34.082 1499.2960 20:20:20.69M 2015-10-31T20:20:42.452Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.933 34.081 1499.2963 20:20:20.89M 2015-10-31T20:20:42.652Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.934 34.082 1499.2972 20:20:21.11M 2015-10-31T20:20:42.857Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.934 34.081 1499.2975 20:20:21.30M 2015-10-31T20:20:43.107Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.935 34.082 1499.2987 20:20:21.50M 2015-10-31T20:20:43.262Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.930 34.080 1499.2871 20:20:21.75M 2015-10-31T20:20:43.467Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.929 34.079 1499.2867 20:20:21.90M 2015-10-31T20:20:43.667Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.929 34.079 1499.2856 20:20:22.12M 2015-10-31T20:20:43.892Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.933 34.083 1499.2903 20:20:22.32M 2015-10-31T20:20:44.077Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.933 34.083 1499.2902 20:20:22.54M 2015-10-31T20:20:44.277Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.933 34.083 1499.2893 20:20:22.72M 2015-10-31T20:20:44.490Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.084 1499.2897 20:20:22.92M 2015-10-31T20:20:44.687Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.934 34.085 1499.2903 20:20:23.13M 2015-10-31T20:20:44.892Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.086 1499.2919 20:20:23.33M 2015-10-31T20:20:45.092Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.938 34.088 1499.2943 20:20:23.54M 2015-10-31T20:20:45.292Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.939 34.085 1499.3040 20:20:23.73M 2015-10-31T20:20:45.497Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.934 34.081 1499.2977 20:20:23.93M 2015-10-31T20:20:45.702Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2966 20:20:24.15M 2015-10-31T20:20:45.902Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2970 20:20:24.35M 2015-10-31T20:20:46.107Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.935 34.082 1499.2972 20:20:24.55M 2015-10-31T20:20:46.312Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2972 20:20:24.75M 2015-10-31T20:20:46.512Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2968 20:20:24.95M 2015-10-31T20:20:46.712Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.932 34.079 1499.2939 20:20:25.17M 2015-10-31T20:20:46.917Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.932 34.079 1499.2933 20:20:25.36M 2015-10-31T20:20:47.122Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2917 20:20:25.56M 2015-10-31T20:20:47.322Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2911 20:20:25.76M 2015-10-31T20:20:47.527Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2902 20:20:25.96M 2015-10-31T20:20:47.732Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.931 34.079 1499.2886 20:20:26.18M 2015-10-31T20:20:47.937Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.930 34.079 1499.2858 20:20:26.38M 2015-10-31T20:20:48.137Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.933 34.083 1499.2889 20:20:26.58M 2015-10-31T20:20:48.357Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.934 34.083 1499.2893 20:20:26.78M 2015-10-31T20:20:48.542Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.933 34.082 1499.2883 20:20:27.01M 2015-10-31T20:20:48.747Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.932 34.081 1499.2878 20:20:27.19M 2015-10-31T20:20:48.947Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.924 34.073 1499.2781 20:20:27.39M 2015-10-31T20:20:49.152Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.924 34.073 1499.2788 20:20:27.59M 2015-10-31T20:20:49.357Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.923 34.073 1499.2782 20:20:27.79M 2015-10-31T20:20:49.557Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.923 34.072 1499.2775 20:20:28.01M 2015-10-31T20:20:49.762Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.077 1499.2837 20:20:28.21M 2015-10-31T20:20:49.962Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.078 1499.2848 20:20:28.41M 2015-10-31T20:20:50.167Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.079 1499.2867 20:20:28.61M 2015-10-31T20:20:50.372Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.080 1499.2888 20:20:28.81M 2015-10-31T20:20:50.572Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.932 34.080 1499.2896 20:20:29.03M 2015-10-31T20:20:50.778Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.937 34.086 1499.2958 20:20:29.23M 2015-10-31T20:20:50.977Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.081 1499.2913 20:20:29.43M 2015-10-31T20:20:51.182Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2914 20:20:29.62M 2015-10-31T20:20:51.387Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.931 34.079 1499.2911 20:20:29.82M 2015-10-31T20:20:51.587Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.930 34.078 1499.2896 20:20:30.04M 2015-10-31T20:20:51.792Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.078 1499.2892 20:20:30.24M 2015-10-31T20:20:51.992Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.077 1499.2888 20:20:30.44M 2015-10-31T20:20:52.197Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.928 34.076 1499.2886 20:20:30.64M 2015-10-31T20:20:52.397Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.928 34.076 1499.2891 20:20:30.84M 2015-10-31T20:20:52.602Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.076 1499.2894 20:20:31.06M 2015-10-31T20:20:52.823Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.922 34.070 1499.2822 20:20:31.26M 2015-10-31T20:20:53.013Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.920 34.068 1499.2819 20:20:31.47M 2015-10-31T20:20:53.213Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.920 34.067 1499.2832 20:20:31.65M 2015-10-31T20:20:53.417Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.918 34.066 1499.2819 20:20:31.85M 2015-10-31T20:20:53.617Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.917 34.064 1499.2810 20:20:32.07M 2015-10-31T20:20:53.817Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.918 34.065 1499.2819 20:20:32.27M 2015-10-31T20:20:54.022Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.919 34.066 1499.2820 20:20:32.47M 2015-10-31T20:20:54.227Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.920 34.067 1499.2827 20:20:32.67M 2015-10-31T20:20:54.432Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.920 34.067 1499.2834 20:20:32.87M 2015-10-31T20:20:54.634Z|I-OCEAN7-304-XXXX| 28.60 12.921 39.921 34.068 1499.2849 20:20:33.09M 2015-10-31T20:20:54.852Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.921 34.068 1499.2848 20:20:33.28M 2015-10-31T20:20:55.042Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.915 34.063 1499.2780 20:20:33.48M 2015-10-31T20:20:55.242Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.914 34.062 1499.2772 20:20:33.68M 2015-10-31T20:20:55.447Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.912 34.060 1499.2755 20:20:33.88M 2015-10-31T20:20:55.647Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.913 34.061 1499.2756 20:20:34.10M 2015-10-31T20:20:55.852Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.914 34.062 1499.2766 20:20:34.30M 2015-10-31T20:20:56.057Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.915 34.063 1499.2778 20:20:34.50M 2015-10-31T20:20:56.258Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.914 34.063 1499.2759 20:20:34.70M 2015-10-31T20:20:56.457Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.917 34.066 1499.2791 20:20:34.90M 2015-10-31T20:20:56.662Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.918 34.067 1499.2799 20:20:35.11M 2015-10-31T20:20:56.867Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.919 34.067 1499.2817 20:20:35.31M 2015-10-31T20:20:57.073Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.920 34.067 1499.2834 20:20:35.51M 2015-10-31T20:20:57.293Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.920 34.069 1499.2805 20:20:35.71M 2015-10-31T20:20:57.478Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.921 34.069 1499.2803 20:20:35.93M 2015-10-31T20:20:57.683Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.921 34.069 1499.2806 20:20:36.13M 2015-10-31T20:20:57.883Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.921 34.070 1499.2815 20:20:36.33M 2015-10-31T20:20:58.088Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.921 34.070 1499.2799 20:20:36.53M 2015-10-31T20:20:58.333Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.069 1499.2771 20:20:36.73M 2015-10-31T20:20:58.493Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2745 20:20:36.97M 2015-10-31T20:20:58.693Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2722 20:20:37.14M 2015-10-31T20:20:58.898Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.914 34.064 1499.2678 20:20:37.34M 2015-10-31T20:20:59.098Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.913 34.063 1499.2677 20:20:37.54M 2015-10-31T20:20:59.303Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2675 20:20:37.74M 2015-10-31T20:20:59.508Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.061 1499.2668 20:20:37.94M 2015-10-31T20:20:59.708Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.911 34.061 1499.2660 20:20:38.16M 2015-10-31T20:20:59.913Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.899 34.049 1499.2523 20:20:38.36M 2015-10-31T20:21:00.113Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.897 34.047 1499.2507 20:20:38.56M 2015-10-31T20:21:00.318Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.045 1499.2479 20:20:38.76M 2015-10-31T20:21:00.526Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.882 34.033 1499.2334 20:20:38.96M 2015-10-31T20:21:00.723Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.882 34.033 1499.2329 20:20:39.17M 2015-10-31T20:21:00.928Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.882 34.033 1499.2322 20:20:39.37M 2015-10-31T20:21:01.133Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.882 34.033 1499.2334 20:20:39.57M 2015-10-31T20:21:01.333Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.033 1499.2344 20:20:39.77M 2015-10-31T20:21:01.538Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.883 34.033 1499.2346 20:20:39.97M 2015-10-31T20:21:01.758Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.033 1499.2343 20:20:40.19M 2015-10-31T20:21:01.943Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.883 34.033 1499.2347 20:20:40.41M 2015-10-31T20:21:02.148Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.884 34.035 1499.2358 20:20:40.59M 2015-10-31T20:21:02.348Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.886 34.036 1499.2379 20:20:40.79M 2015-10-31T20:21:02.553Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.887 34.037 1499.2397 20:20:41.00M 2015-10-31T20:21:02.753Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.889 34.039 1499.2418 20:20:41.21M 2015-10-31T20:21:02.958Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.890 34.040 1499.2432 20:20:41.40M 2015-10-31T20:21:03.158Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.892 34.042 1499.2446 20:20:41.60M 2015-10-31T20:21:03.408Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.893 34.042 1499.2468 20:20:41.80M 2015-10-31T20:21:03.568Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.893 34.043 1499.2478 20:20:42.06M 2015-10-31T20:21:03.768Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.043 1499.2477 20:20:42.22M 2015-10-31T20:21:03.973Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.892 34.042 1499.2465 20:20:42.42M 2015-10-31T20:21:04.173Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.891 34.041 1499.2449 20:20:42.62M 2015-10-31T20:21:04.378Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.890 34.039 1499.2439 20:20:42.82M 2015-10-31T20:21:04.583Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.888 34.038 1499.2417 20:20:43.04M 2015-10-31T20:21:04.788Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.887 34.037 1499.2406 20:20:43.24M 2015-10-31T20:21:04.983Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.885 34.036 1499.2382 20:20:43.43M 2015-10-31T20:21:05.193Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.884 34.034 1499.2362 20:20:43.63M 2015-10-31T20:21:05.393Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.883 34.034 1499.2360 20:20:43.83M 2015-10-31T20:21:05.598Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.882 34.033 1499.2343 20:20:44.05M 2015-10-31T20:21:05.803Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.881 34.031 1499.2334 20:20:44.25M 2015-10-31T20:21:06.003Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.879 34.030 1499.2316 20:20:44.45M 2015-10-31T20:21:06.223Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.878 34.029 1499.2305 20:20:44.65M 2015-10-31T20:21:06.408Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.877 34.028 1499.2302 20:20:44.86M 2015-10-31T20:21:06.613Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.877 34.027 1499.2306 20:20:45.07M 2015-10-31T20:21:06.818Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.877 34.027 1499.2307 20:20:45.26M 2015-10-31T20:21:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.878 34.028 1499.2324 20:20:45.46M 2015-10-31T20:21:07.218Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.879 34.030 1499.2343 20:20:45.66M 2015-10-31T20:21:07.423Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.881 34.032 1499.2362 20:20:45.86M 2015-10-31T20:21:07.628Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.883 34.033 1499.2383 20:20:46.08M 2015-10-31T20:21:07.828Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.885 34.035 1499.2406 20:20:46.28M 2015-10-31T20:21:08.033Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.886 34.036 1499.2429 20:20:46.48M 2015-10-31T20:21:08.238Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.887 34.037 1499.2451 20:20:46.68M 2015-10-31T20:21:08.488Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.888 34.037 1499.2469 20:20:46.87M 2015-10-31T20:21:08.643Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.889 34.038 1499.2479 20:20:47.14M 2015-10-31T20:21:08.843Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.890 34.040 1499.2494 20:20:47.29M 2015-10-31T20:21:09.048Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.892 34.041 1499.2517 20:20:47.49M 2015-10-31T20:21:09.253Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.894 34.042 1499.2544 20:20:47.69M 2015-10-31T20:21:09.453Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.895 34.044 1499.2561 20:20:47.89M 2015-10-31T20:21:09.658Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.897 34.046 1499.2579 20:20:48.11M 2015-10-31T20:21:09.858Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.898 34.047 1499.2590 20:20:48.31M 2015-10-31T20:21:10.063Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.899 34.048 1499.2589 20:20:48.51M 2015-10-31T20:21:10.268Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.899 34.047 1499.2595 20:20:48.70M 2015-10-31T20:21:10.468Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.905 34.053 1499.2655 20:20:48.91M 2015-10-31T20:21:10.688Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.906 34.054 1499.2662 20:20:49.12M 2015-10-31T20:21:10.873Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.905 34.054 1499.2653 20:20:49.34M 2015-10-31T20:21:11.078Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.905 34.054 1499.2646 20:20:49.52M 2015-10-31T20:21:11.278Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.054 1499.2648 20:20:49.72M 2015-10-31T20:21:11.483Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.054 1499.2645 20:20:49.92M 2015-10-31T20:21:11.688Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.055 1499.2640 20:20:50.14M 2015-10-31T20:21:11.893Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.905 34.055 1499.2638 20:20:50.34M 2015-10-31T20:21:12.094Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.906 34.056 1499.2633 20:20:50.54M 2015-10-31T20:21:12.298Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.907 34.057 1499.2654 20:20:50.74M 2015-10-31T20:21:12.498Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.909 34.058 1499.2677 20:20:50.93M 2015-10-31T20:21:12.703Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.911 34.060 1499.2698 20:20:51.15M 2015-10-31T20:21:12.908Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.062 1499.2719 20:20:51.35M 2015-10-31T20:21:13.113Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.915 34.064 1499.2739 20:20:51.55M 2015-10-31T20:21:13.313Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.069 1499.2786 20:20:51.75M 2015-10-31T20:21:13.563Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.908 34.057 1499.2653 20:20:51.95M 2015-10-31T20:21:13.731Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2649 20:20:52.22M 2015-10-31T20:21:13.923Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.906 34.055 1499.2638 20:20:52.37M 2015-10-31T20:21:14.128Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.905 34.053 1499.2631 20:20:52.57M 2015-10-31T20:21:14.328Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.904 34.053 1499.2611 20:20:52.77M 2015-10-31T20:21:14.533Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.903 34.053 1499.2601 20:20:52.97M 2015-10-31T20:21:14.733Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.913 34.062 1499.2708 20:20:53.19M 2015-10-31T20:21:14.938Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.929 34.077 1499.2888 20:20:53.38M 2015-10-31T20:21:15.158Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.930 34.078 1499.2897 20:20:53.58M 2015-10-31T20:21:15.343Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.931 34.079 1499.2896 20:20:53.80M 2015-10-31T20:21:15.543Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.932 34.081 1499.2898 20:20:54.00M 2015-10-31T20:21:15.748Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.934 34.083 1499.2899 20:20:54.20M 2015-10-31T20:21:15.953Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.936 34.085 1499.2932 20:20:54.40M 2015-10-31T20:21:16.158Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.938 34.087 1499.2943 20:20:54.60M 2015-10-31T20:21:16.353Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.956 34.104 1499.3145 20:20:54.80M 2015-10-31T20:21:16.563Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.958 34.106 1499.3162 20:20:55.01M 2015-10-31T20:21:16.763Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.960 34.107 1499.3174 20:20:55.21M 2015-10-31T20:21:16.963Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.961 34.109 1499.3195 20:20:55.41M 2015-10-31T20:21:17.168Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.962 34.110 1499.3209 20:20:55.61M 2015-10-31T20:21:17.374Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.962 34.109 1499.3213 20:20:55.81M 2015-10-31T20:21:17.578Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.961 34.108 1499.3213 20:20:56.03M 2015-10-31T20:21:17.778Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.942 34.091 1499.2997 20:20:56.23M 2015-10-31T20:21:17.983Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.940 34.088 1499.2964 20:20:56.43M 2015-10-31T20:21:18.183Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.937 34.086 1499.2930 20:20:56.63M 2015-10-31T20:21:18.388Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.934 34.083 1499.2894 20:20:56.82M 2015-10-31T20:21:18.638Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.931 34.080 1499.2864 20:20:57.04M 2015-10-31T20:21:18.793Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.929 34.078 1499.2843 20:20:57.29M 2015-10-31T20:21:19.012Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.078 1499.2838 20:20:57.44M 2015-10-31T20:21:19.203Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.961 34.109 1499.3218 20:20:57.64M 2015-10-31T20:21:19.403Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.962 34.109 1499.3228 20:20:57.84M 2015-10-31T20:21:19.623Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.962 34.110 1499.3243 20:20:58.06M 2015-10-31T20:21:19.809Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.927 34.076 1499.2848 20:20:58.28M 2015-10-31T20:21:20.013Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.926 34.075 1499.2852 20:20:58.46M 2015-10-31T20:21:20.214Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.893 34.043 1499.2480 20:20:58.66M 2015-10-31T20:21:20.418Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.892 34.042 1499.2485 20:20:58.86M 2015-10-31T20:21:20.618Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.892 34.042 1499.2487 20:20:59.07M 2015-10-31T20:21:20.824Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.892 34.042 1499.2485 20:20:59.27M 2015-10-31T20:21:21.029Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.891 34.041 1499.2483 20:20:59.47M 2015-10-31T20:21:21.229Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.891 34.040 1499.2479 20:20:59.67M 2015-10-31T20:21:21.433Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.890 34.039 1499.2476 20:20:59.87M 2015-10-31T20:21:21.634Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.891 34.040 1499.2490 20:21:00.09M 2015-10-31T20:21:21.839Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.891 34.040 1499.2490 20:21:00.29M 2015-10-31T20:21:22.044Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.890 34.039 1499.2483 20:21:00.49M 2015-10-31T20:21:22.249Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.892 34.041 1499.2493 20:21:00.69M 2015-10-31T20:21:22.449Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.886 34.035 1499.2423 20:21:00.89M 2015-10-31T20:21:22.649Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.873 34.023 1499.2269 20:21:01.11M 2015-10-31T20:21:22.856Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.871 34.022 1499.2258 20:21:01.30M 2015-10-31T20:21:23.059Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.870 34.021 1499.2247 20:21:01.50M 2015-10-31T20:21:23.264Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.872 34.023 1499.2260 20:21:01.70M 2015-10-31T20:21:23.464Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.872 34.023 1499.2258 20:21:01.90M 2015-10-31T20:21:23.709Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.879 34.030 1499.2339 20:21:02.12M 2015-10-31T20:21:23.869Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.879 34.029 1499.2338 20:21:02.36M 2015-10-31T20:21:24.089Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.879 34.030 1499.2340 20:21:02.52M 2015-10-31T20:21:24.274Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.051 1499.2606 20:21:02.73M 2015-10-31T20:21:24.479Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.903 34.052 1499.2609 20:21:02.91M 2015-10-31T20:21:24.684Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.903 34.052 1499.2609 20:21:03.13M 2015-10-31T20:21:24.884Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.904 34.053 1499.2610 20:21:03.33M 2015-10-31T20:21:25.089Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.905 34.054 1499.2617 20:21:03.53M 2015-10-31T20:21:25.294Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.906 34.055 1499.2632 20:21:03.73M 2015-10-31T20:21:25.494Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.055 1499.2638 20:21:03.93M 2015-10-31T20:21:25.699Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.905 34.055 1499.2632 20:21:04.15M 2015-10-31T20:21:25.899Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.055 1499.2629 20:21:04.35M 2015-10-31T20:21:26.104Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.056 1499.2632 20:21:04.54M 2015-10-31T20:21:26.309Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.906 34.056 1499.2635 20:21:04.75M 2015-10-31T20:21:26.509Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.907 34.056 1499.2645 20:21:04.95M 2015-10-31T20:21:26.714Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.915 34.064 1499.2726 20:21:05.17M 2015-10-31T20:21:26.919Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2740 20:21:05.36M 2015-10-31T20:21:27.119Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.916 34.065 1499.2749 20:21:05.56M 2015-10-31T20:21:27.319Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.917 34.067 1499.2761 20:21:05.76M 2015-10-31T20:21:27.524Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.918 34.067 1499.2771 20:21:05.96M 2015-10-31T20:21:27.729Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.909 34.058 1499.2660 20:21:06.18M 2015-10-31T20:21:27.929Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.907 34.057 1499.2646 20:21:06.38M 2015-10-31T20:21:28.135Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.906 34.055 1499.2632 20:21:06.58M 2015-10-31T20:21:28.339Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.905 34.054 1499.2618 20:21:06.78M 2015-10-31T20:21:28.554Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.903 34.052 1499.2599 20:21:07.98M 2015-10-31T20:21:28.789Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.901 34.050 1499.2592 20:21:07.21M 2015-10-31T20:21:28.951Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.899 34.048 1499.2573 20:21:07.44M 2015-10-31T20:21:29.149Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.898 34.047 1499.2561 20:21:07.59M 2015-10-31T20:21:29.349Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2551 20:21:07.79M 2015-10-31T20:21:29.554Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2542 20:21:08.01M 2015-10-31T20:21:29.759Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.897 34.046 1499.2542 20:21:08.21M 2015-10-31T20:21:29.964Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.897 34.046 1499.2531 20:21:08.41M 2015-10-31T20:21:30.164Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2537 20:21:08.61M 2015-10-31T20:21:30.369Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.897 34.046 1499.2544 20:21:08.81M 2015-10-31T20:21:30.569Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2543 20:21:09.03M 2015-10-31T20:21:30.769Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2544 20:21:09.23M 2015-10-31T20:21:30.974Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.897 34.047 1499.2533 20:21:09.42M 2015-10-31T20:21:31.179Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.897 34.047 1499.2526 20:21:09.62M 2015-10-31T20:21:31.384Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.897 34.046 1499.2518 20:21:09.82M 2015-10-31T20:21:31.584Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.897 34.047 1499.2524 20:21:10.04M 2015-10-31T20:21:31.789Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.898 34.048 1499.2527 20:21:10.24M 2015-10-31T20:21:31.994Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.057 1499.2644 20:21:10.44M 2015-10-31T20:21:32.194Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.909 34.058 1499.2646 20:21:10.64M 2015-10-31T20:21:32.399Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.909 34.058 1499.2650 20:21:10.84M 2015-10-31T20:21:32.599Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.919 34.068 1499.2766 20:21:11.05M 2015-10-31T20:21:32.804Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.921 34.070 1499.2773 20:21:11.25M 2015-10-31T20:21:33.024Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.922 34.071 1499.2784 20:21:11.45M 2015-10-31T20:21:33.209Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.935 34.084 1499.2937 20:21:11.67M 2015-10-31T20:21:33.409Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.936 34.085 1499.2944 20:21:11.85M 2015-10-31T20:21:33.614Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.936 34.085 1499.2943 20:21:12.07M 2015-10-31T20:21:33.864Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.085 1499.2941 20:21:12.27M 2015-10-31T20:21:34.024Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.085 1499.2944 20:21:12.51M 2015-10-31T20:21:34.224Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.925 34.074 1499.2806 20:21:12.67M 2015-10-31T20:21:34.429Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.072 1499.2784 20:21:12.86M 2015-10-31T20:21:34.629Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.921 34.070 1499.2762 20:21:13.08M 2015-10-31T20:21:34.834Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.919 34.068 1499.2743 20:21:13.28M 2015-10-31T20:21:35.039Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.917 34.067 1499.2727 20:21:13.48M 2015-10-31T20:21:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.907 34.057 1499.2615 20:21:13.68M 2015-10-31T20:21:35.439Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.906 34.055 1499.2607 20:21:13.88M 2015-10-31T20:21:35.649Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2595 20:21:14.10M 2015-10-31T20:21:35.849Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.904 34.054 1499.2578 20:21:14.30M 2015-10-31T20:21:36.054Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.893 34.044 1499.2465 20:21:14.50M 2015-10-31T20:21:36.259Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.893 34.044 1499.2458 20:21:14.70M 2015-10-31T20:21:36.459Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.901 34.051 1499.2543 20:21:14.90M 2015-10-31T20:21:36.659Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.901 34.051 1499.2556 20:21:15.11M 2015-10-31T20:21:36.864Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.902 34.052 1499.2563 20:21:15.31M 2015-10-31T20:21:37.081Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.053 1499.2588 20:21:15.51M 2015-10-31T20:21:37.269Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.904 34.054 1499.2609 20:21:15.71M 2015-10-31T20:21:37.489Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.055 1499.2621 20:21:15.91M 2015-10-31T20:21:37.679Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.055 1499.2628 20:21:16.15M 2015-10-31T20:21:37.879Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.054 1499.2617 20:21:16.33M 2015-10-31T20:21:38.084Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.903 34.053 1499.2606 20:21:16.53M 2015-10-31T20:21:38.284Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.902 34.052 1499.2592 20:21:16.73M 2015-10-31T20:21:38.489Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.901 34.051 1499.2579 20:21:16.92M 2015-10-31T20:21:38.694Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.900 34.050 1499.2570 20:21:17.14M 2015-10-31T20:21:38.894Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.900 34.050 1499.2574 20:21:17.34M 2015-10-31T20:21:39.099Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.900 34.050 1499.2578 20:21:17.54M 2015-10-31T20:21:39.299Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.900 34.049 1499.2594 20:21:17.74M 2015-10-31T20:21:39.504Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.915 34.063 1499.2762 20:21:17.94M 2015-10-31T20:21:39.704Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.915 34.063 1499.2764 20:21:18.16M 2015-10-31T20:21:39.909Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.915 34.063 1499.2764 20:21:18.36M 2015-10-31T20:21:40.114Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.916 34.063 1499.2769 20:21:18.56M 2015-10-31T20:21:40.314Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.916 34.064 1499.2772 20:21:18.76M 2015-10-31T20:21:40.519Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.926 34.073 1499.2885 20:21:18.95M 2015-10-31T20:21:40.732Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.927 34.074 1499.2899 20:21:19.17M 2015-10-31T20:21:40.924Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2915 20:21:19.37M 2015-10-31T20:21:41.130Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.929 34.077 1499.2919 20:21:19.57M 2015-10-31T20:21:41.330Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.929 34.077 1499.2915 20:21:19.77M 2015-10-31T20:21:41.534Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2909 20:21:19.97M 2015-10-31T20:21:41.734Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2909 20:21:20.19M 2015-10-31T20:21:41.954Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.929 34.077 1499.2908 20:21:20.39M 2015-10-31T20:21:42.144Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.929 34.077 1499.2911 20:21:20.60M 2015-10-31T20:21:42.344Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2911 20:21:20.79M 2015-10-31T20:21:42.550Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.929 34.077 1499.2902 20:21:21.00M 2015-10-31T20:21:42.755Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.929 34.077 1499.2902 20:21:21.20M 2015-10-31T20:21:42.955Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.937 34.085 1499.2981 20:21:21.40M 2015-10-31T20:21:43.160Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2982 20:21:21.60M 2015-10-31T20:21:43.360Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.086 1499.2988 20:21:21.80M 2015-10-31T20:21:43.564Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.940 34.088 1499.3004 20:21:22.02M 2015-10-31T20:21:43.769Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.940 34.088 1499.3007 20:21:22.22M 2015-10-31T20:21:44.015Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.940 34.088 1499.2988 20:21:22.42M 2015-10-31T20:21:44.175Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.088 1499.2980 20:21:22.66M 2015-10-31T20:21:44.375Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.939 34.088 1499.2966 20:21:22.81M 2015-10-31T20:21:44.579Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.944 34.093 1499.3013 20:21:23.03M 2015-10-31T20:21:44.784Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.094 1499.3022 20:21:23.23M 2015-10-31T20:21:44.985Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.946 34.094 1499.3030 20:21:23.43M 2015-10-31T20:21:45.190Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.947 34.095 1499.3042 20:21:23.63M 2015-10-31T20:21:45.390Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.096 1499.3049 20:21:23.83M 2015-10-31T20:21:45.594Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.948 34.097 1499.3058 20:21:24.05M 2015-10-31T20:21:45.800Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.093 1499.3011 20:21:24.25M 2015-10-31T20:21:46.000Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.943 34.092 1499.3013 20:21:24.45M 2015-10-31T20:21:46.200Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.942 34.091 1499.3008 20:21:24.65M 2015-10-31T20:21:46.420Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.941 34.089 1499.2993 20:21:24.84M 2015-10-31T20:21:46.610Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.940 34.088 1499.2981 20:21:25.08M 2015-10-31T20:21:46.815Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2813 20:21:25.26M 2015-10-31T20:21:47.015Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.923 34.072 1499.2810 20:21:25.46M 2015-10-31T20:21:47.215Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.922 34.070 1499.2800 20:21:25.66M 2015-10-31T20:21:47.420Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.920 34.068 1499.2793 20:21:25.86M 2015-10-31T20:21:47.625Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.919 34.067 1499.2781 20:21:26.08M 2015-10-31T20:21:47.830Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.918 34.066 1499.2771 20:21:26.28M 2015-10-31T20:21:48.030Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.924 34.072 1499.2839 20:21:26.48M 2015-10-31T20:21:48.235Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.925 34.073 1499.2859 20:21:26.67M 2015-10-31T20:21:48.435Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.927 34.074 1499.2876 20:21:26.87M 2015-10-31T20:21:48.640Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.927 34.075 1499.2896 20:21:27.09M 2015-10-31T20:21:48.840Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2903 20:21:27.29M 2015-10-31T20:21:49.090Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2898 20:21:27.49M 2015-10-31T20:21:49.245Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2900 20:21:27.74M 2015-10-31T20:21:49.450Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2893 20:21:27.89M 2015-10-31T20:21:49.650Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.926 34.074 1499.2877 20:21:28.11M 2015-10-31T20:21:49.855Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.073 1499.2849 20:21:28.30M 2015-10-31T20:21:50.060Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.923 34.072 1499.2827 20:21:28.51M 2015-10-31T20:21:50.265Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.922 34.071 1499.2814 20:21:28.71M 2015-10-31T20:21:50.470Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.921 34.069 1499.2809 20:21:28.91M 2015-10-31T20:21:50.670Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.907 34.056 1499.2637 20:21:29.13M 2015-10-31T20:21:50.895Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.909 34.058 1499.2667 20:21:29.32M 2015-10-31T20:21:51.075Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.906 34.055 1499.2640 20:21:29.54M 2015-10-31T20:21:51.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.906 34.054 1499.2640 20:21:29.72M 2015-10-31T20:21:51.480Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.905 34.053 1499.2633 20:21:29.92M 2015-10-31T20:21:51.690Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.904 34.052 1499.2628 20:21:30.14M 2015-10-31T20:21:51.890Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.904 34.052 1499.2623 20:21:30.34M 2015-10-31T20:21:52.090Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.903 34.051 1499.2626 20:21:30.54M 2015-10-31T20:21:52.295Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.903 34.051 1499.2622 20:21:30.74M 2015-10-31T20:21:52.500Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.902 34.050 1499.2606 20:21:30.94M 2015-10-31T20:21:52.705Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.902 34.050 1499.2604 20:21:31.15M 2015-10-31T20:21:52.905Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.907 34.055 1499.2662 20:21:31.35M 2015-10-31T20:21:53.105Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.908 34.055 1499.2673 20:21:31.55M 2015-10-31T20:21:53.310Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.909 34.056 1499.2689 20:21:31.75M 2015-10-31T20:21:53.515Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.921 34.068 1499.2825 20:21:31.95M 2015-10-31T20:21:53.715Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.922 34.069 1499.2843 20:21:32.17M 2015-10-31T20:21:53.915Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.940 34.086 1499.3036 20:21:32.37M 2015-10-31T20:21:54.120Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.943 34.090 1499.3060 20:21:32.56M 2015-10-31T20:21:54.325Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.942 34.089 1499.3043 20:21:32.76M 2015-10-31T20:21:54.533Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.942 34.089 1499.3029 20:21:32.96M 2015-10-31T20:21:54.730Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.082 1499.2943 20:21:33.18M 2015-10-31T20:21:54.935Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.085 1499.2961 20:21:33.38M 2015-10-31T20:21:55.135Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.936 34.085 1499.2954 20:21:33.58M 2015-10-31T20:21:55.355Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.937 34.086 1499.2948 20:21:33.78M 2015-10-31T20:21:55.540Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.937 34.086 1499.2957 20:21:34.01M 2015-10-31T20:21:55.745Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.930 34.080 1499.2883 20:21:34.20M 2015-10-31T20:21:55.950Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.929 34.078 1499.2869 20:21:34.40M 2015-10-31T20:21:56.155Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.929 34.079 1499.2871 20:21:34.60M 2015-10-31T20:21:56.355Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.936 34.085 1499.2946 20:21:34.80M 2015-10-31T20:21:56.555Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.936 34.085 1499.2947 20:21:35.01M 2015-10-31T20:21:56.760Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2944 20:21:35.21M 2015-10-31T20:21:56.965Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.935 34.083 1499.2941 20:21:35.41M 2015-10-31T20:21:57.165Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.934 34.083 1499.2938 20:21:35.61M 2015-10-31T20:21:57.370Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.933 34.081 1499.2930 20:21:35.81M 2015-10-31T20:21:57.575Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.930 34.078 1499.2896 20:21:36.03M 2015-10-31T20:21:57.775Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.929 34.078 1499.2906 20:21:36.23M 2015-10-31T20:21:57.980Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.929 34.077 1499.2889 20:21:36.43M 2015-10-31T20:21:58.185Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.928 34.076 1499.2898 20:21:36.63M 2015-10-31T20:21:58.385Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.928 34.076 1499.2888 20:21:36.83M 2015-10-31T20:21:58.585Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.927 34.075 1499.2876 20:21:37.04M 2015-10-31T20:21:58.790Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.926 34.075 1499.2864 20:21:37.24M 2015-10-31T20:21:58.995Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.927 34.076 1499.2852 20:21:37.44M 2015-10-31T20:21:59.200Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.928 34.077 1499.2870 20:21:37.64M 2015-10-31T20:21:59.400Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2852 20:21:37.84M 2015-10-31T20:21:59.605Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.927 34.076 1499.2850 20:21:38.06M 2015-10-31T20:21:59.825Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.927 34.076 1499.2847 20:21:38.26M 2015-10-31T20:22:00.010Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.075 1499.2831 20:21:38.47M 2015-10-31T20:22:00.216Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2809 20:21:38.66M 2015-10-31T20:22:00.415Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.075 1499.2805 20:21:38.86M 2015-10-31T20:22:00.620Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.926 34.076 1499.2808 20:21:39.07M 2015-10-31T20:22:00.820Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.926 34.076 1499.2814 20:21:39.27M 2015-10-31T20:22:01.025Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.927 34.077 1499.2821 20:21:39.47M 2015-10-31T20:22:01.230Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.927 34.077 1499.2826 20:21:39.67M 2015-10-31T20:22:01.430Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.077 1499.2826 20:21:39.87M 2015-10-31T20:22:01.635Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.076 1499.2828 20:21:40.09M 2015-10-31T20:22:01.835Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.927 34.077 1499.2834 20:21:40.29M 2015-10-31T20:22:02.040Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.927 34.076 1499.2837 20:21:40.48M 2015-10-31T20:22:02.240Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.927 34.073 1499.2921 20:21:40.69M 2015-10-31T20:22:02.445Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.927 34.073 1499.2928 20:21:40.88M 2015-10-31T20:22:02.650Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.928 34.073 1499.2930 20:21:41.10M 2015-10-31T20:22:02.850Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.927 34.074 1499.2925 20:21:41.30M 2015-10-31T20:22:03.056Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.927 34.074 1499.2915 20:21:41.50M 2015-10-31T20:22:03.261Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.927 34.073 1499.2909 20:21:41.70M 2015-10-31T20:22:03.476Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.927 34.073 1499.2906 20:21:41.90M 2015-10-31T20:22:03.666Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.925 34.071 1499.2898 20:21:42.12M 2015-10-31T20:22:03.866Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.926 34.072 1499.2898 20:21:42.32M 2015-10-31T20:22:04.071Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.926 34.073 1499.2894 20:21:42.52M 2015-10-31T20:22:04.285Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.926 34.073 1499.2896 20:21:42.71M 2015-10-31T20:22:04.476Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.926 34.073 1499.2888 20:21:42.93M 2015-10-31T20:22:04.681Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.926 34.073 1499.2886 20:21:43.13M 2015-10-31T20:22:04.880Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.926 34.074 1499.2871 20:21:43.33M 2015-10-31T20:22:05.085Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2854 20:21:43.53M 2015-10-31T20:22:05.291Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2859 20:21:43.73M 2015-10-31T20:22:05.490Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.922 34.071 1499.2799 20:21:43.93M 2015-10-31T20:22:05.690Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.921 34.070 1499.2791 20:21:44.15M 2015-10-31T20:22:05.895Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.920 34.068 1499.2780 20:21:44.35M 2015-10-31T20:22:06.100Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2788 20:21:44.54M 2015-10-31T20:22:06.300Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2792 20:21:44.74M 2015-10-31T20:22:06.506Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2792 20:21:44.94M 2015-10-31T20:22:06.705Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.069 1499.2798 20:21:45.16M 2015-10-31T20:22:06.910Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.069 1499.2797 20:21:45.36M 2015-10-31T20:22:07.116Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.921 34.069 1499.2797 20:21:45.56M 2015-10-31T20:22:07.316Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.921 34.070 1499.2802 20:21:45.76M 2015-10-31T20:22:07.521Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.922 34.070 1499.2806 20:21:45.96M 2015-10-31T20:22:07.726Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.922 34.071 1499.2811 20:21:46.17M 2015-10-31T20:22:07.926Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.923 34.071 1499.2822 20:21:46.38M 2015-10-31T20:22:08.131Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.924 34.072 1499.2838 20:21:46.58M 2015-10-31T20:22:08.336Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.925 34.073 1499.2845 20:21:46.78M 2015-10-31T20:22:08.541Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2860 20:21:46.97M 2015-10-31T20:22:08.761Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2870 20:21:47.19M 2015-10-31T20:22:08.941Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2872 20:21:47.41M 2015-10-31T20:22:09.146Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2864 20:21:47.59M 2015-10-31T20:22:09.351Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.926 34.073 1499.2866 20:21:47.79M 2015-10-31T20:22:09.551Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.927 34.074 1499.2874 20:21:48.01M 2015-10-31T20:22:09.755Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.926 34.074 1499.2874 20:21:48.21M 2015-10-31T20:22:09.956Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.927 34.074 1499.2881 20:21:48.41M 2015-10-31T20:22:10.161Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.927 34.075 1499.2886 20:21:48.61M 2015-10-31T20:22:10.366Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.927 34.075 1499.2888 20:21:48.80M 2015-10-31T20:22:10.572Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.927 34.075 1499.2892 20:21:49.02M 2015-10-31T20:22:10.771Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.928 34.075 1499.2899 20:21:49.22M 2015-10-31T20:22:10.976Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.075 1499.2905 20:21:49.42M 2015-10-31T20:22:11.176Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.923 34.070 1499.2858 20:21:49.62M 2015-10-31T20:22:11.381Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2864 20:21:49.82M 2015-10-31T20:22:11.581Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.923 34.070 1499.2859 20:21:50.04M 2015-10-31T20:22:11.786Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.922 34.070 1499.2852 20:21:50.24M 2015-10-31T20:22:11.991Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.922 34.070 1499.2849 20:21:50.44M 2015-10-31T20:22:12.191Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.922 34.070 1499.2858 20:21:50.64M 2015-10-31T20:22:12.396Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.922 34.070 1499.2844 20:21:50.83M 2015-10-31T20:22:12.596Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.921 34.069 1499.2832 20:21:51.05M 2015-10-31T20:22:12.801Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.921 34.069 1499.2838 20:21:51.25M 2015-10-31T20:22:13.001Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.922 34.070 1499.2847 20:21:51.45M 2015-10-31T20:22:13.226Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.922 34.070 1499.2845 20:21:51.65M 2015-10-31T20:22:13.411Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2832 20:21:51.87M 2015-10-31T20:22:13.611Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.921 34.069 1499.2830 20:21:52.07M 2015-10-31T20:22:13.816Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.921 34.069 1499.2830 20:21:52.27M 2015-10-31T20:22:14.016Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.921 34.069 1499.2820 20:21:52.47M 2015-10-31T20:22:14.221Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.924 34.072 1499.2859 20:21:52.66M 2015-10-31T20:22:14.443Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.925 34.073 1499.2866 20:21:52.86M 2015-10-31T20:22:14.631Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.925 34.073 1499.2860 20:21:53.08M 2015-10-31T20:22:14.831Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.926 34.074 1499.2874 20:21:53.28M 2015-10-31T20:22:15.036Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.927 34.075 1499.2888 20:21:53.48M 2015-10-31T20:22:15.236Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.076 1499.2894 20:21:53.68M 2015-10-31T20:22:15.441Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.076 1499.2896 20:21:53.88M 2015-10-31T20:22:15.646Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.934 34.082 1499.2950 20:21:54.10M 2015-10-31T20:22:15.846Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.083 1499.2942 20:21:54.30M 2015-10-31T20:22:16.046Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.934 34.083 1499.2920 20:21:54.50M 2015-10-31T20:22:16.251Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2900 20:21:54.69M 2015-10-31T20:22:16.456Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2892 20:21:54.89M 2015-10-31T20:22:16.656Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.933 34.083 1499.2891 20:21:55.11M 2015-10-31T20:22:16.861Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.933 34.083 1499.2889 20:21:55.31M 2015-10-31T20:22:17.066Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.934 34.083 1499.2902 20:21:55.51M 2015-10-31T20:22:17.266Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.933 34.082 1499.2898 20:21:55.71M 2015-10-31T20:22:17.471Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.932 34.081 1499.2899 20:21:55.91M 2015-10-31T20:22:17.686Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.080 1499.2891 20:21:56.13M 2015-10-31T20:22:17.876Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.932 34.081 1499.2902 20:21:56.34M 2015-10-31T20:22:18.081Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.933 34.081 1499.2902 20:21:56.52M 2015-10-31T20:22:18.281Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.933 34.081 1499.2887 20:21:56.73M 2015-10-31T20:22:18.486Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.932 34.081 1499.2886 20:21:56.92M 2015-10-31T20:22:18.691Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2892 20:21:57.14M 2015-10-31T20:22:18.891Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2900 20:21:57.34M 2015-10-31T20:22:19.096Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2908 20:21:57.54M 2015-10-31T20:22:19.301Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.081 1499.2924 20:21:57.74M 2015-10-31T20:22:19.501Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.081 1499.2937 20:21:57.94M 2015-10-31T20:22:19.706Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.932 34.080 1499.2922 20:21:58.16M 2015-10-31T20:22:19.906Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.932 34.080 1499.2927 20:21:58.36M 2015-10-31T20:22:20.111Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2971 20:21:58.55M 2015-10-31T20:22:20.311Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.085 1499.2971 20:21:58.75M 2015-10-31T20:22:20.516Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.937 34.085 1499.2971 20:21:58.95M 2015-10-31T20:22:20.721Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.937 34.085 1499.2975 20:21:59.17M 2015-10-31T20:22:20.921Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.940 34.088 1499.3019 20:21:59.37M 2015-10-31T20:22:21.121Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3022 20:21:59.57M 2015-10-31T20:22:21.326Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3020 20:21:59.77M 2015-10-31T20:22:21.531Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.940 34.087 1499.3022 20:21:59.97M 2015-10-31T20:22:21.736Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.939 34.087 1499.3025 20:22:00.19M 2015-10-31T20:22:21.936Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.939 34.086 1499.3003 20:22:00.39M 2015-10-31T20:22:22.161Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.086 1499.2988 20:22:00.59M 2015-10-31T20:22:22.341Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.938 34.086 1499.2992 20:22:00.80M 2015-10-31T20:22:22.546Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.937 34.085 1499.2980 20:22:01.00M 2015-10-31T20:22:22.746Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.936 34.084 1499.2974 20:22:01.20M 2015-10-31T20:22:22.963Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.935 34.083 1499.2970 20:22:01.40M 2015-10-31T20:22:23.151Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.935 34.083 1499.2972 20:22:01.60M 2015-10-31T20:22:23.356Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.935 34.083 1499.2983 20:22:01.80M 2015-10-31T20:22:23.561Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.936 34.083 1499.2991 20:22:02.01M 2015-10-31T20:22:23.775Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.936 34.083 1499.2982 20:22:02.22M 2015-10-31T20:22:23.966Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.942 34.090 1499.3046 20:22:02.42M 2015-10-31T20:22:24.171Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.943 34.090 1499.3051 20:22:02.61M 2015-10-31T20:22:24.376Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3049 20:22:02.81M 2015-10-31T20:22:24.581Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.943 34.091 1499.3049 20:22:03.03M 2015-10-31T20:22:24.781Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.088 1499.3018 20:22:03.23M 2015-10-31T20:22:24.981Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.930 34.078 1499.2906 20:22:03.43M 2015-10-31T20:22:25.186Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.929 34.076 1499.2897 20:22:03.63M 2015-10-31T20:22:25.386Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.928 34.076 1499.2891 20:22:03.83M 2015-10-31T20:22:25.591Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.928 34.076 1499.2893 20:22:04.05M 2015-10-31T20:22:25.796Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.075 1499.2898 20:22:04.25M 2015-10-31T20:22:25.996Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.085 1499.3015 20:22:04.45M 2015-10-31T20:22:26.201Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.086 1499.3029 20:22:04.64M 2015-10-31T20:22:26.401Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.087 1499.3030 20:22:04.84M 2015-10-31T20:22:26.621Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.945 34.092 1499.3077 20:22:05.06M 2015-10-31T20:22:26.812Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.091 1499.3082 20:22:05.28M 2015-10-31T20:22:27.011Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.086 1499.3022 20:22:05.46M 2015-10-31T20:22:27.216Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.938 34.085 1499.3016 20:22:05.66M 2015-10-31T20:22:27.416Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.937 34.084 1499.3008 20:22:05.86M 2015-10-31T20:22:27.622Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.082 1499.2997 20:22:06.08M 2015-10-31T20:22:27.827Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.935 34.082 1499.2992 20:22:06.28M 2015-10-31T20:22:28.027Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.935 34.082 1499.3000 20:22:06.48M 2015-10-31T20:22:28.231Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.935 34.081 1499.2999 20:22:06.67M 2015-10-31T20:22:28.445Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.939 34.086 1499.3019 20:22:06.87M 2015-10-31T20:22:28.636Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.086 1499.3009 20:22:07.09M 2015-10-31T20:22:28.841Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.939 34.086 1499.3022 20:22:07.29M 2015-10-31T20:22:29.041Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.940 34.087 1499.3026 20:22:07.49M 2015-10-31T20:22:29.246Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.940 34.087 1499.3041 20:22:07.69M 2015-10-31T20:22:29.446Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3048 20:22:07.89M 2015-10-31T20:22:29.651Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3057 20:22:08.10M 2015-10-31T20:22:29.856Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.943 34.090 1499.3044 20:22:08.31M 2015-10-31T20:22:30.056Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3029 20:22:08.51M 2015-10-31T20:22:30.273Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3025 20:22:08.70M 2015-10-31T20:22:30.466Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.939 34.086 1499.3016 20:22:08.90M 2015-10-31T20:22:30.672Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.937 34.084 1499.2993 20:22:09.12M 2015-10-31T20:22:30.871Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.937 34.084 1499.2990 20:22:09.32M 2015-10-31T20:22:31.087Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.091 1499.3070 20:22:09.52M 2015-10-31T20:22:31.276Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.091 1499.3073 20:22:09.73M 2015-10-31T20:22:31.481Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.943 34.090 1499.3073 20:22:09.92M 2015-10-31T20:22:31.682Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.943 34.089 1499.3073 20:22:10.14M 2015-10-31T20:22:31.887Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.944 34.091 1499.3087 20:22:10.34M 2015-10-31T20:22:32.092Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.944 34.090 1499.3088 20:22:10.53M 2015-10-31T20:22:32.292Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.942 34.089 1499.3079 20:22:10.73M 2015-10-31T20:22:32.492Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.932 34.078 1499.2954 20:22:10.93M 2015-10-31T20:22:32.697Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.930 34.077 1499.2943 20:22:11.15M 2015-10-31T20:22:32.902Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.929 34.075 1499.2921 20:22:11.35M 2015-10-31T20:22:33.102Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.931 34.077 1499.2950 20:22:11.55M 2015-10-31T20:22:33.307Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.933 34.079 1499.2971 20:22:11.75M 2015-10-31T20:22:33.512Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.936 34.082 1499.3007 20:22:11.95M 2015-10-31T20:22:33.712Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.936 34.082 1499.2996 20:22:12.17M 2015-10-31T20:22:33.917Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.935 34.081 1499.2972 20:22:12.36M 2015-10-31T20:22:34.117Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.934 34.081 1499.2954 20:22:12.57M 2015-10-31T20:22:34.322Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.933 34.080 1499.2932 20:22:12.76M 2015-10-31T20:22:34.522Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2917 20:22:12.96M 2015-10-31T20:22:34.727Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.932 34.080 1499.2899 20:22:13.18M 2015-10-31T20:22:34.932Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.080 1499.2886 20:22:13.38M 2015-10-31T20:22:35.132Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.931 34.080 1499.2876 20:22:13.58M 2015-10-31T20:22:35.337Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.931 34.080 1499.2869 20:22:13.78M 2015-10-31T20:22:35.557Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.930 34.079 1499.2854 20:22:14.98M 2015-10-31T20:22:35.747Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.932 34.081 1499.2872 20:22:14.21M 2015-10-31T20:22:35.947Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.928 34.078 1499.2827 20:22:14.40M 2015-10-31T20:22:36.152Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.079 1499.2836 20:22:14.59M 2015-10-31T20:22:36.352Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.079 1499.2833 20:22:14.79M 2015-10-31T20:22:36.557Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.924 34.074 1499.2783 20:22:15.01M 2015-10-31T20:22:36.762Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.923 34.073 1499.2766 20:22:15.21M 2015-10-31T20:22:36.962Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.924 34.074 1499.2784 20:22:15.41M 2015-10-31T20:22:37.162Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.924 34.074 1499.2782 20:22:15.61M 2015-10-31T20:22:37.367Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.073 1499.2776 20:22:15.81M 2015-10-31T20:22:37.572Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.072 1499.2781 20:22:16.03M 2015-10-31T20:22:37.772Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.072 1499.2789 20:22:16.23M 2015-10-31T20:22:37.977Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.932 34.081 1499.2902 20:22:16.42M 2015-10-31T20:22:38.182Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.081 1499.2906 20:22:16.62M 2015-10-31T20:22:38.382Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.928 34.077 1499.2854 20:22:16.82M 2015-10-31T20:22:38.587Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2855 20:22:17.04M 2015-10-31T20:22:38.787Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2853 20:22:17.24M 2015-10-31T20:22:38.992Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.075 1499.2859 20:22:17.44M 2015-10-31T20:22:39.197Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.926 34.075 1499.2852 20:22:17.64M 2015-10-31T20:22:39.397Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.924 34.073 1499.2803 20:22:17.84M 2015-10-31T20:22:39.602Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.923 34.073 1499.2802 20:22:18.06M 2015-10-31T20:22:39.802Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2826 20:22:18.25M 2015-10-31T20:22:40.022Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2839 20:22:18.46M 2015-10-31T20:22:40.207Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2842 20:22:18.67M 2015-10-31T20:22:40.412Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.926 34.075 1499.2832 20:22:18.85M 2015-10-31T20:22:40.612Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.075 1499.2821 20:22:19.07M 2015-10-31T20:22:40.822Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.075 1499.2817 20:22:19.27M 2015-10-31T20:22:41.022Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.925 34.075 1499.2819 20:22:19.47M 2015-10-31T20:22:41.227Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2833 20:22:19.67M 2015-10-31T20:22:41.427Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.927 34.076 1499.2838 20:22:19.87M 2015-10-31T20:22:41.632Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.076 1499.2825 20:22:20.09M 2015-10-31T20:22:41.849Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2838 20:22:20.29M 2015-10-31T20:22:42.037Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2858 20:22:20.48M 2015-10-31T20:22:42.237Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2870 20:22:20.68M 2015-10-31T20:22:42.442Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2885 20:22:20.88M 2015-10-31T20:22:42.647Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.929 34.078 1499.2889 20:22:21.10M 2015-10-31T20:22:42.847Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2888 20:22:21.30M 2015-10-31T20:22:43.052Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.931 34.079 1499.2908 20:22:21.50M 2015-10-31T20:22:43.252Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.080 1499.2922 20:22:21.70M 2015-10-31T20:22:43.457Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2930 20:22:21.90M 2015-10-31T20:22:43.662Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2931 20:22:22.12M 2015-10-31T20:22:43.867Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.933 34.081 1499.2943 20:22:22.32M 2015-10-31T20:22:44.072Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.934 34.081 1499.2949 20:22:22.52M 2015-10-31T20:22:44.272Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.934 34.082 1499.2958 20:22:22.72M 2015-10-31T20:22:44.492Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.934 34.082 1499.2961 20:22:22.91M 2015-10-31T20:22:44.672Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.934 34.082 1499.2964 20:22:23.15M 2015-10-31T20:22:44.882Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.934 34.082 1499.2961 20:22:23.33M 2015-10-31T20:22:45.082Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.937 34.085 1499.2991 20:22:23.53M 2015-10-31T20:22:45.287Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.938 34.086 1499.2991 20:22:23.73M 2015-10-31T20:22:45.487Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.940 34.087 1499.3011 20:22:23.93M 2015-10-31T20:22:45.692Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3024 20:22:24.14M 2015-10-31T20:22:45.892Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.942 34.090 1499.3027 20:22:24.35M 2015-10-31T20:22:46.097Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3030 20:22:24.54M 2015-10-31T20:22:46.297Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.943 34.091 1499.3033 20:22:24.74M 2015-10-31T20:22:46.502Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2971 20:22:24.94M 2015-10-31T20:22:46.707Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2972 20:22:25.16M 2015-10-31T20:22:46.912Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2969 20:22:25.36M 2015-10-31T20:22:47.112Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.088 1499.3010 20:22:25.56M 2015-10-31T20:22:47.312Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.941 34.089 1499.3016 20:22:25.76M 2015-10-31T20:22:47.517Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.942 34.090 1499.3026 20:22:25.96M 2015-10-31T20:22:47.722Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3041 20:22:26.18M 2015-10-31T20:22:47.922Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3043 20:22:26.37M 2015-10-31T20:22:48.127Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.943 34.090 1499.3042 20:22:26.57M 2015-10-31T20:22:48.332Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.090 1499.3035 20:22:26.77M 2015-10-31T20:22:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.942 34.089 1499.3035 20:22:26.97M 2015-10-31T20:22:48.737Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.087 1499.3011 20:22:27.19M 2015-10-31T20:22:48.957Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2999 20:22:27.39M 2015-10-31T20:22:49.142Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.939 34.087 1499.3003 20:22:27.61M 2015-10-31T20:22:49.347Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3014 20:22:27.79M 2015-10-31T20:22:49.547Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3018 20:22:28.01M 2015-10-31T20:22:49.752Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.089 1499.3024 20:22:28.20M 2015-10-31T20:22:49.952Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.942 34.089 1499.3031 20:22:28.41M 2015-10-31T20:22:50.162Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.943 34.090 1499.3047 20:22:28.60M 2015-10-31T20:22:50.362Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.950 34.097 1499.3123 20:22:28.80M 2015-10-31T20:22:50.562Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.951 34.098 1499.3138 20:22:29.02M 2015-10-31T20:22:50.767Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.947 34.094 1499.3105 20:22:29.22M 2015-10-31T20:22:50.967Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.947 34.094 1499.3103 20:22:29.42M 2015-10-31T20:22:51.172Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3092 20:22:29.62M 2015-10-31T20:22:51.377Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3090 20:22:29.82M 2015-10-31T20:22:51.582Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.945 34.092 1499.3088 20:22:30.04M 2015-10-31T20:22:51.777Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.945 34.093 1499.3042 20:22:30.24M 2015-10-31T20:22:51.982Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.092 1499.3027 20:22:30.43M 2015-10-31T20:22:52.187Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.943 34.092 1499.3015 20:22:30.63M 2015-10-31T20:22:52.393Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3015 20:22:30.83M 2015-10-31T20:22:52.592Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.942 34.091 1499.3010 20:22:31.05M 2015-10-31T20:22:52.797Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.091 1499.3002 20:22:31.25M 2015-10-31T20:22:53.002Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.943 34.092 1499.3014 20:22:31.45M 2015-10-31T20:22:53.203Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.943 34.092 1499.3009 20:22:31.65M 2015-10-31T20:22:53.423Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3019 20:22:31.85M 2015-10-31T20:22:53.607Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.944 34.092 1499.3037 20:22:32.08M 2015-10-31T20:22:53.814Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.092 1499.3044 20:22:32.26M 2015-10-31T20:22:54.013Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.092 1499.3044 20:22:32.46M 2015-10-31T20:22:54.218Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.092 1499.3046 20:22:32.66M 2015-10-31T20:22:54.423Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.944 34.092 1499.3047 20:22:32.86M 2015-10-31T20:22:54.641Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3090 20:22:33.08M 2015-10-31T20:22:54.828Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.944 34.092 1499.3055 20:22:33.28M 2015-10-31T20:22:55.033Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.944 34.092 1499.3049 20:22:33.48M 2015-10-31T20:22:55.237Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.093 1499.3059 20:22:33.68M 2015-10-31T20:22:55.433Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3054 20:22:33.88M 2015-10-31T20:22:55.637Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.948 34.095 1499.3062 20:22:34.09M 2015-10-31T20:22:55.843Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.949 34.097 1499.3071 20:22:34.29M 2015-10-31T20:22:56.048Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.950 34.098 1499.3090 20:22:34.49M 2015-10-31T20:22:56.248Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.951 34.099 1499.3091 20:22:34.69M 2015-10-31T20:22:56.453Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.951 34.099 1499.3086 20:22:34.89M 2015-10-31T20:22:56.653Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.955 34.102 1499.3132 20:22:35.11M 2015-10-31T20:22:56.858Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.952 34.100 1499.3102 20:22:35.31M 2015-10-31T20:22:57.063Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.950 34.098 1499.3093 20:22:35.51M 2015-10-31T20:22:57.265Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.949 34.096 1499.3071 20:22:35.71M 2015-10-31T20:22:57.468Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.947 34.095 1499.3065 20:22:35.91M 2015-10-31T20:22:57.673Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.934 34.082 1499.2925 20:22:36.13M 2015-10-31T20:22:57.888Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.933 34.081 1499.2913 20:22:36.32M 2015-10-31T20:22:58.078Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.079 1499.2904 20:22:36.54M 2015-10-31T20:22:58.278Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2932 20:22:36.72M 2015-10-31T20:22:58.483Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.933 34.080 1499.2935 20:22:36.92M 2015-10-31T20:22:58.688Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.081 1499.2942 20:22:37.14M 2015-10-31T20:22:58.888Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.934 34.080 1499.2999 20:22:37.34M 2015-10-31T20:22:59.093Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.935 34.080 1499.3004 20:22:37.54M 2015-10-31T20:22:59.293Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.936 34.082 1499.3014 20:22:37.74M 2015-10-31T20:22:59.503Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.937 34.083 1499.3030 20:22:37.94M 2015-10-31T20:22:59.703Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.939 34.085 1499.3048 20:22:38.16M 2015-10-31T20:22:59.903Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.938 34.085 1499.3049 20:22:38.36M 2015-10-31T20:23:00.108Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.939 34.085 1499.3049 20:22:38.55M 2015-10-31T20:23:00.308Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.930 34.076 1499.2960 20:22:38.75M 2015-10-31T20:23:00.513Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.930 34.077 1499.2957 20:22:38.95M 2015-10-31T20:23:00.718Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.931 34.078 1499.2959 20:22:39.17M 2015-10-31T20:23:00.918Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.932 34.079 1499.2970 20:22:39.37M 2015-10-31T20:23:01.123Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.933 34.080 1499.2971 20:22:39.57M 2015-10-31T20:23:01.328Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.933 34.080 1499.2969 20:22:39.77M 2015-10-31T20:23:01.523Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.933 34.080 1499.2966 20:22:39.97M 2015-10-31T20:23:01.733Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.933 34.080 1499.2964 20:22:40.18M 2015-10-31T20:23:01.933Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.933 34.080 1499.2950 20:22:40.39M 2015-10-31T20:23:02.138Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.933 34.081 1499.2947 20:22:40.58M 2015-10-31T20:23:02.358Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.933 34.081 1499.2942 20:22:40.78M 2015-10-31T20:23:02.543Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2930 20:22:41.02M 2015-10-31T20:23:02.748Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2927 20:22:41.20M 2015-10-31T20:23:02.948Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2928 20:22:41.40M 2015-10-31T20:23:03.153Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2937 20:22:41.60M 2015-10-31T20:23:03.358Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.933 34.080 1499.2941 20:22:41.80M 2015-10-31T20:23:03.563Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.081 1499.2939 20:22:42.02M 2015-10-31T20:23:03.763Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.081 1499.2933 20:22:42.22M 2015-10-31T20:23:03.963Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.940 34.088 1499.3007 20:22:42.42M 2015-10-31T20:23:04.168Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.941 34.089 1499.3010 20:22:42.61M 2015-10-31T20:23:04.373Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.090 1499.3014 20:22:42.81M 2015-10-31T20:23:04.573Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.090 1499.3011 20:22:43.03M 2015-10-31T20:23:04.778Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3009 20:22:43.23M 2015-10-31T20:23:04.978Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.943 34.090 1499.3033 20:22:43.43M 2015-10-31T20:23:05.194Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.942 34.090 1499.3025 20:22:43.63M 2015-10-31T20:23:05.388Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.089 1499.3011 20:22:43.83M 2015-10-31T20:23:05.588Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.941 34.089 1499.3013 20:22:44.05M 2015-10-31T20:23:05.793Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.938 34.086 1499.2972 20:22:44.25M 2015-10-31T20:23:05.993Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.937 34.085 1499.2965 20:22:44.44M 2015-10-31T20:23:06.198Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.937 34.085 1499.2961 20:22:44.64M 2015-10-31T20:23:06.398Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.936 34.084 1499.2959 20:22:44.84M 2015-10-31T20:23:06.603Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.935 34.083 1499.2954 20:22:45.06M 2015-10-31T20:23:06.823Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.935 34.083 1499.2970 20:22:45.26M 2015-10-31T20:23:07.008Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.943 34.089 1499.3059 20:22:45.48M 2015-10-31T20:23:07.213Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.943 34.090 1499.3065 20:22:45.66M 2015-10-31T20:23:07.418Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3081 20:22:45.86M 2015-10-31T20:23:07.645Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.946 34.092 1499.3086 20:22:46.08M 2015-10-31T20:23:07.823Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.946 34.092 1499.3096 20:22:46.27M 2015-10-31T20:23:08.023Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.086 1499.3024 20:22:46.48M 2015-10-31T20:23:08.228Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.938 34.085 1499.3002 20:22:46.67M 2015-10-31T20:23:08.428Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2953 20:22:46.87M 2015-10-31T20:23:08.633Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.080 1499.2933 20:22:47.09M 2015-10-31T20:23:08.833Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.079 1499.2920 20:22:47.29M 2015-10-31T20:23:09.038Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.930 34.078 1499.2900 20:22:47.48M 2015-10-31T20:23:09.243Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2882 20:22:47.69M 2015-10-31T20:23:09.448Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.077 1499.2869 20:22:47.89M 2015-10-31T20:23:09.648Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.077 1499.2853 20:22:48.11M 2015-10-31T20:23:09.853Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.078 1499.2844 20:22:48.30M 2015-10-31T20:23:10.053Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.931 34.080 1499.2866 20:22:48.50M 2015-10-31T20:23:10.258Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.932 34.081 1499.2882 20:22:48.70M 2015-10-31T20:23:10.463Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.932 34.082 1499.2898 20:22:48.90M 2015-10-31T20:23:10.663Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.082 1499.2911 20:22:49.12M 2015-10-31T20:23:10.868Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2924 20:22:49.32M 2015-10-31T20:23:11.081Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.935 34.084 1499.2928 20:22:49.52M 2015-10-31T20:23:11.288Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.935 34.084 1499.2939 20:22:49.72M 2015-10-31T20:23:11.478Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2947 20:22:49.93M 2015-10-31T20:23:11.679Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.937 34.085 1499.2966 20:22:50.14M 2015-10-31T20:23:11.883Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.937 34.085 1499.2965 20:22:50.33M 2015-10-31T20:23:12.083Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.938 34.086 1499.2987 20:22:50.53M 2015-10-31T20:23:12.288Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.939 34.084 1499.3073 20:22:50.73M 2015-10-31T20:23:12.488Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.939 34.085 1499.3079 20:22:50.93M 2015-10-31T20:23:12.698Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.940 34.085 1499.3076 20:22:51.15M 2015-10-31T20:23:12.898Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.932 34.078 1499.2988 20:22:51.35M 2015-10-31T20:23:13.103Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.932 34.077 1499.2988 20:22:51.55M 2015-10-31T20:23:13.303Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.932 34.077 1499.2998 20:22:51.75M 2015-10-31T20:23:13.508Z|I-OCEAN7-304-XXXX| 28.43 12.923 39.932 34.076 1499.3003 20:22:51.94M 2015-10-31T20:23:13.708Z|I-OCEAN7-304-XXXX| 28.43 12.923 39.931 34.076 1499.3010 20:22:52.17M 2015-10-31T20:23:13.913Z|I-OCEAN7-304-XXXX| 28.43 12.923 39.931 34.075 1499.3003 20:22:52.36M 2015-10-31T20:23:14.113Z|I-OCEAN7-304-XXXX| 28.45 12.923 39.930 34.075 1499.2997 20:22:52.57M 2015-10-31T20:23:14.319Z|I-OCEAN7-304-XXXX| 28.46 12.923 39.930 34.075 1499.2983 20:22:52.76M 2015-10-31T20:23:14.518Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.929 34.074 1499.2959 20:22:52.96M 2015-10-31T20:23:14.733Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.929 34.075 1499.2947 20:22:53.18M 2015-10-31T20:23:14.928Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.930 34.076 1499.2957 20:22:53.38M 2015-10-31T20:23:15.133Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.931 34.078 1499.2946 20:22:53.58M 2015-10-31T20:23:15.335Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.931 34.078 1499.2925 20:22:53.78M 2015-10-31T20:23:15.539Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.932 34.079 1499.2919 20:22:53.97M 2015-10-31T20:23:15.753Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.931 34.079 1499.2909 20:22:54.20M 2015-10-31T20:23:15.944Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.932 34.079 1499.2909 20:22:54.41M 2015-10-31T20:23:16.143Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.932 34.080 1499.2910 20:22:54.59M 2015-10-31T20:23:16.349Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.933 34.081 1499.2924 20:22:54.79M 2015-10-31T20:23:16.553Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.935 34.082 1499.2933 20:22:55.01M 2015-10-31T20:23:16.758Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.935 34.084 1499.2941 20:22:55.21M 2015-10-31T20:23:16.958Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2949 20:22:55.41M 2015-10-31T20:23:17.164Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.087 1499.2970 20:22:55.61M 2015-10-31T20:23:17.364Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.2987 20:22:55.81M 2015-10-31T20:23:17.569Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3004 20:22:56.03M 2015-10-31T20:23:17.769Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3003 20:22:56.22M 2015-10-31T20:23:17.975Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.940 34.088 1499.2996 20:22:56.42M 2015-10-31T20:23:18.179Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.938 34.086 1499.2980 20:22:56.62M 2015-10-31T20:23:18.379Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2966 20:22:56.82M 2015-10-31T20:23:18.584Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.083 1499.2944 20:22:57.04M 2015-10-31T20:23:18.784Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.082 1499.2927 20:22:57.24M 2015-10-31T20:23:18.989Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2921 20:22:57.44M 2015-10-31T20:23:19.194Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.933 34.081 1499.2917 20:22:57.64M 2015-10-31T20:23:19.394Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.082 1499.2904 20:22:57.84M 2015-10-31T20:23:19.599Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.932 34.082 1499.2888 20:22:58.06M 2015-10-31T20:23:19.812Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2882 20:22:58.26M 2015-10-31T20:23:20.004Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.932 34.082 1499.2881 20:22:58.45M 2015-10-31T20:23:20.224Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.931 34.081 1499.2876 20:22:58.65M 2015-10-31T20:23:20.414Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.931 34.081 1499.2866 20:22:58.87M 2015-10-31T20:23:20.614Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.931 34.081 1499.2869 20:22:59.07M 2015-10-31T20:23:20.815Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.931 34.081 1499.2872 20:22:59.27M 2015-10-31T20:23:21.019Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.933 34.083 1499.2886 20:22:59.47M 2015-10-31T20:23:21.224Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.934 34.084 1499.2904 20:22:59.67M 2015-10-31T20:23:21.424Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2927 20:22:59.87M 2015-10-31T20:23:21.629Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.936 34.085 1499.2941 20:23:00.08M 2015-10-31T20:23:21.829Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.942 34.091 1499.3019 20:23:00.29M 2015-10-31T20:23:22.034Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.943 34.092 1499.3027 20:23:00.48M 2015-10-31T20:23:22.234Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.938 34.087 1499.2979 20:23:00.68M 2015-10-31T20:23:22.439Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.938 34.086 1499.2982 20:23:00.88M 2015-10-31T20:23:22.644Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.938 34.086 1499.2991 20:23:01.10M 2015-10-31T20:23:22.844Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2988 20:23:01.30M 2015-10-31T20:23:23.049Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.936 34.084 1499.2994 20:23:01.50M 2015-10-31T20:23:23.254Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.936 34.084 1499.2992 20:23:01.70M 2015-10-31T20:23:23.454Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.937 34.084 1499.2998 20:23:01.90M 2015-10-31T20:23:23.659Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.937 34.084 1499.3011 20:23:02.11M 2015-10-31T20:23:23.864Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3052 20:23:02.31M 2015-10-31T20:23:24.064Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3059 20:23:02.51M 2015-10-31T20:23:24.264Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.941 34.088 1499.3062 20:23:02.71M 2015-10-31T20:23:24.469Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.942 34.089 1499.3066 20:23:02.91M 2015-10-31T20:23:24.689Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.943 34.089 1499.3071 20:23:03.13M 2015-10-31T20:23:24.874Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.942 34.089 1499.3065 20:23:03.34M 2015-10-31T20:23:25.079Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.941 34.087 1499.3062 20:23:03.53M 2015-10-31T20:23:25.279Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.943 34.089 1499.3091 20:23:03.73M 2015-10-31T20:23:25.484Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.943 34.088 1499.3092 20:23:03.92M 2015-10-31T20:23:25.689Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.942 34.088 1499.3081 20:23:04.15M 2015-10-31T20:23:25.889Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.089 1499.3063 20:23:04.35M 2015-10-31T20:23:26.094Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3053 20:23:04.54M 2015-10-31T20:23:26.299Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3048 20:23:04.74M 2015-10-31T20:23:26.499Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.949 34.096 1499.3118 20:23:04.94M 2015-10-31T20:23:26.704Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.949 34.096 1499.3113 20:23:05.16M 2015-10-31T20:23:26.904Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.945 34.092 1499.3060 20:23:05.36M 2015-10-31T20:23:27.109Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.093 1499.3069 20:23:05.56M 2015-10-31T20:23:27.314Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.095 1499.3075 20:23:05.76M 2015-10-31T20:23:27.514Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.949 34.097 1499.3082 20:23:05.96M 2015-10-31T20:23:27.719Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.950 34.098 1499.3097 20:23:06.18M 2015-10-31T20:23:27.919Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.949 34.097 1499.3070 20:23:06.38M 2015-10-31T20:23:28.124Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.948 34.097 1499.3060 20:23:06.57M 2015-10-31T20:23:28.329Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.948 34.096 1499.3044 20:23:06.77M 2015-10-31T20:23:28.529Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.947 34.096 1499.3032 20:23:06.97M 2015-10-31T20:23:28.735Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.947 34.096 1499.3030 20:23:07.19M 2015-10-31T20:23:28.935Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.945 34.094 1499.3018 20:23:07.39M 2015-10-31T20:23:29.159Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.944 34.093 1499.3013 20:23:07.59M 2015-10-31T20:23:29.344Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.944 34.092 1499.3008 20:23:07.80M 2015-10-31T20:23:29.549Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.944 34.093 1499.3009 20:23:08.01M 2015-10-31T20:23:29.754Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.093 1499.3015 20:23:08.21M 2015-10-31T20:23:29.973Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2957 20:23:08.41M 2015-10-31T20:23:30.154Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.090 1499.2990 20:23:08.60M 2015-10-31T20:23:30.359Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.943 34.091 1499.3004 20:23:08.80M 2015-10-31T20:23:30.564Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.944 34.092 1499.3025 20:23:09.02M 2015-10-31T20:23:30.764Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3019 20:23:09.22M 2015-10-31T20:23:30.969Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.942 34.090 1499.3014 20:23:09.42M 2015-10-31T20:23:31.169Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.090 1499.3014 20:23:09.62M 2015-10-31T20:23:31.377Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.092 1499.3049 20:23:09.82M 2015-10-31T20:23:31.574Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3064 20:23:10.04M 2015-10-31T20:23:31.780Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3073 20:23:10.23M 2015-10-31T20:23:31.984Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.947 34.094 1499.3090 20:23:10.43M 2015-10-31T20:23:32.184Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.948 34.095 1499.3099 20:23:10.63M 2015-10-31T20:23:32.389Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.949 34.096 1499.3112 20:23:10.83M 2015-10-31T20:23:32.594Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.949 34.096 1499.3116 20:23:11.05M 2015-10-31T20:23:32.794Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.949 34.095 1499.3121 20:23:11.25M 2015-10-31T20:23:32.999Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.948 34.095 1499.3108 20:23:11.45M 2015-10-31T20:23:33.199Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.093 1499.3092 20:23:11.65M 2015-10-31T20:23:33.404Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.945 34.092 1499.3075 20:23:11.85M 2015-10-31T20:23:33.624Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.944 34.092 1499.3073 20:23:12.07M 2015-10-31T20:23:33.809Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.943 34.091 1499.3068 20:23:12.28M 2015-10-31T20:23:34.014Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.942 34.090 1499.3060 20:23:12.46M 2015-10-31T20:23:34.219Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.942 34.089 1499.3054 20:23:12.66M 2015-10-31T20:23:34.419Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.088 1499.3035 20:23:12.86M 2015-10-31T20:23:34.624Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.087 1499.3020 20:23:13.08M 2015-10-31T20:23:34.824Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.939 34.086 1499.3003 20:23:13.28M 2015-10-31T20:23:35.029Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2985 20:23:13.48M 2015-10-31T20:23:35.234Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2974 20:23:13.68M 2015-10-31T20:23:35.434Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2976 20:23:13.88M 2015-10-31T20:23:35.639Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.937 34.084 1499.2976 20:23:14.10M 2015-10-31T20:23:35.839Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.937 34.084 1499.2985 20:23:14.30M 2015-10-31T20:23:36.039Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.937 34.084 1499.2996 20:23:14.49M 2015-10-31T20:23:36.244Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.937 34.084 1499.2999 20:23:14.69M 2015-10-31T20:23:36.449Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.938 34.085 1499.3011 20:23:14.89M 2015-10-31T20:23:36.656Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.939 34.085 1499.3030 20:23:15.11M 2015-10-31T20:23:36.854Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.939 34.086 1499.3032 20:23:15.31M 2015-10-31T20:23:37.059Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.086 1499.3035 20:23:15.51M 2015-10-31T20:23:37.259Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.087 1499.3036 20:23:15.71M 2015-10-31T20:23:37.464Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.941 34.087 1499.3047 20:23:15.91M 2015-10-31T20:23:37.664Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.941 34.087 1499.3052 20:23:16.12M 2015-10-31T20:23:37.869Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.941 34.087 1499.3051 20:23:16.32M 2015-10-31T20:23:38.089Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.941 34.088 1499.3053 20:23:16.52M 2015-10-31T20:23:38.274Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.088 1499.3060 20:23:16.74M 2015-10-31T20:23:38.479Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.088 1499.3062 20:23:16.92M 2015-10-31T20:23:38.684Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3057 20:23:17.14M 2015-10-31T20:23:38.884Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.088 1499.3049 20:23:17.34M 2015-10-31T20:23:39.084Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3040 20:23:17.54M 2015-10-31T20:23:39.289Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.941 34.088 1499.3037 20:23:17.73M 2015-10-31T20:23:39.494Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3035 20:23:17.93M 2015-10-31T20:23:39.694Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3026 20:23:18.15M 2015-10-31T20:23:39.904Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.946 34.093 1499.3076 20:23:18.35M 2015-10-31T20:23:40.104Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.947 34.094 1499.3083 20:23:18.55M 2015-10-31T20:23:40.304Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.095 1499.3098 20:23:18.75M 2015-10-31T20:23:40.510Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.949 34.096 1499.3104 20:23:18.95M 2015-10-31T20:23:40.715Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.949 34.096 1499.3118 20:23:19.17M 2015-10-31T20:23:40.920Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.097 1499.3114 20:23:19.37M 2015-10-31T20:23:41.120Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.949 34.096 1499.3108 20:23:19.57M 2015-10-31T20:23:41.324Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.949 34.096 1499.3102 20:23:19.77M 2015-10-31T20:23:41.524Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.948 34.096 1499.3097 20:23:19.97M 2015-10-31T20:23:41.730Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.947 34.095 1499.3091 20:23:20.18M 2015-10-31T20:23:41.930Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.947 34.094 1499.3098 20:23:20.38M 2015-10-31T20:23:42.135Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.947 34.094 1499.3097 20:23:20.58M 2015-10-31T20:23:42.335Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.946 34.094 1499.3088 20:23:20.78M 2015-10-31T20:23:42.560Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.945 34.093 1499.3080 20:23:21.00M 2015-10-31T20:23:42.745Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.945 34.092 1499.3080 20:23:21.22M 2015-10-31T20:23:42.945Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.945 34.091 1499.3073 20:23:21.40M 2015-10-31T20:23:43.150Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3075 20:23:21.60M 2015-10-31T20:23:43.355Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3074 20:23:21.80M 2015-10-31T20:23:43.555Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.090 1499.3074 20:23:22.02M 2015-10-31T20:23:43.760Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.091 1499.3074 20:23:22.21M 2015-10-31T20:23:43.965Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.090 1499.3074 20:23:22.41M 2015-10-31T20:23:44.165Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.091 1499.3079 20:23:22.61M 2015-10-31T20:23:44.370Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.944 34.091 1499.3085 20:23:22.81M 2015-10-31T20:23:44.570Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.945 34.091 1499.3092 20:23:23.03M 2015-10-31T20:23:44.775Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.086 1499.3024 20:23:23.23M 2015-10-31T20:23:44.975Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.938 34.085 1499.3003 20:23:23.43M 2015-10-31T20:23:45.180Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.938 34.085 1499.2992 20:23:23.63M 2015-10-31T20:23:45.385Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.937 34.085 1499.2991 20:23:23.83M 2015-10-31T20:23:45.585Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.938 34.085 1499.3003 20:23:24.04M 2015-10-31T20:23:45.790Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.938 34.086 1499.3009 20:23:24.24M 2015-10-31T20:23:45.990Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2985 20:23:24.44M 2015-10-31T20:23:46.190Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2977 20:23:24.64M 2015-10-31T20:23:46.395Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2982 20:23:24.84M 2015-10-31T20:23:46.600Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2987 20:23:25.06M 2015-10-31T20:23:46.805Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.937 34.084 1499.2997 20:23:25.26M 2015-10-31T20:23:47.025Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.937 34.084 1499.3007 20:23:25.46M 2015-10-31T20:23:47.210Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.083 1499.2991 20:23:25.68M 2015-10-31T20:23:47.410Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.937 34.084 1499.3000 20:23:25.86M 2015-10-31T20:23:47.615Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.938 34.085 1499.3003 20:23:26.07M 2015-10-31T20:23:47.815Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.938 34.085 1499.3003 20:23:26.27M 2015-10-31T20:23:48.020Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.938 34.085 1499.2994 20:23:26.47M 2015-10-31T20:23:48.225Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.937 34.084 1499.2994 20:23:26.67M 2015-10-31T20:23:48.425Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.943 34.089 1499.3059 20:23:26.87M 2015-10-31T20:23:48.630Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.091 1499.3065 20:23:27.09M 2015-10-31T20:23:48.835Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.092 1499.3083 20:23:27.29M 2015-10-31T20:23:49.035Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.089 1499.3049 20:23:27.49M 2015-10-31T20:23:49.240Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3031 20:23:27.69M 2015-10-31T20:23:49.445Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.940 34.087 1499.3020 20:23:27.89M 2015-10-31T20:23:49.645Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.940 34.087 1499.3013 20:23:28.10M 2015-10-31T20:23:49.850Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.940 34.086 1499.3020 20:23:28.30M 2015-10-31T20:23:50.050Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.083 1499.2976 20:23:28.50M 2015-10-31T20:23:50.255Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2970 20:23:28.70M 2015-10-31T20:23:50.460Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.935 34.082 1499.2948 20:23:28.90M 2015-10-31T20:23:50.660Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2972 20:23:29.12M 2015-10-31T20:23:50.865Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.937 34.084 1499.2966 20:23:29.32M 2015-10-31T20:23:51.070Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.937 34.084 1499.2961 20:23:29.52M 2015-10-31T20:23:51.270Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.936 34.084 1499.2953 20:23:29.72M 2015-10-31T20:23:51.490Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2949 20:23:29.92M 2015-10-31T20:23:51.675Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2990 20:23:30.15M 2015-10-31T20:23:51.881Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.086 1499.2988 20:23:30.33M 2015-10-31T20:23:52.080Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.938 34.086 1499.2977 20:23:30.53M 2015-10-31T20:23:52.285Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.939 34.086 1499.2983 20:23:30.73M 2015-10-31T20:23:52.490Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3091 20:23:30.93M 2015-10-31T20:23:52.705Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.096 1499.3094 20:23:31.15M 2015-10-31T20:23:52.895Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.949 34.096 1499.3102 20:23:31.35M 2015-10-31T20:23:53.095Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.950 34.097 1499.3115 20:23:31.55M 2015-10-31T20:23:53.300Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.950 34.097 1499.3125 20:23:31.74M 2015-10-31T20:23:53.505Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.097 1499.3131 20:23:31.94M 2015-10-31T20:23:53.710Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.950 34.096 1499.3129 20:23:32.17M 2015-10-31T20:23:53.910Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.944 34.091 1499.3080 20:23:32.36M 2015-10-31T20:23:54.115Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.090 1499.3080 20:23:32.56M 2015-10-31T20:23:54.333Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.944 34.090 1499.3090 20:23:32.76M 2015-10-31T20:23:54.520Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.943 34.089 1499.3086 20:23:32.96M 2015-10-31T20:23:54.720Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.942 34.089 1499.3075 20:23:33.18M 2015-10-31T20:23:54.925Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.942 34.088 1499.3070 20:23:33.38M 2015-10-31T20:23:55.125Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.941 34.087 1499.3062 20:23:33.58M 2015-10-31T20:23:55.330Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.940 34.086 1499.3057 20:23:33.77M 2015-10-31T20:23:55.535Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.941 34.087 1499.3057 20:23:34.98M 2015-10-31T20:23:55.736Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.941 34.087 1499.3059 20:23:34.19M 2015-10-31T20:23:56.005Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.941 34.087 1499.3066 20:23:34.39M 2015-10-31T20:23:56.145Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.940 34.086 1499.3062 20:23:34.65M 2015-10-31T20:23:56.345Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.086 1499.3057 20:23:34.79M 2015-10-31T20:23:56.550Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.086 1499.3064 20:23:35.01M 2015-10-31T20:23:56.771Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.085 1499.3068 20:23:35.21M 2015-10-31T20:23:56.955Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.939 34.085 1499.3068 20:23:35.41M 2015-10-31T20:23:57.160Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.942 34.087 1499.3099 20:23:35.61M 2015-10-31T20:23:57.360Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.942 34.088 1499.3105 20:23:35.81M 2015-10-31T20:23:57.565Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.943 34.089 1499.3113 20:23:36.03M 2015-10-31T20:23:57.770Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.942 34.087 1499.3092 20:23:36.22M 2015-10-31T20:23:57.970Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.941 34.086 1499.3087 20:23:36.42M 2015-10-31T20:23:58.175Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.941 34.086 1499.3082 20:23:36.62M 2015-10-31T20:23:58.375Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.940 34.086 1499.3079 20:23:36.82M 2015-10-31T20:23:58.580Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.940 34.085 1499.3076 20:23:37.04M 2015-10-31T20:23:58.780Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.940 34.085 1499.3080 20:23:37.24M 2015-10-31T20:23:58.985Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.939 34.085 1499.3076 20:23:37.44M 2015-10-31T20:23:59.190Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.938 34.084 1499.3052 20:23:37.63M 2015-10-31T20:23:59.390Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.938 34.083 1499.3042 20:23:37.84M 2015-10-31T20:23:59.595Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.941 34.087 1499.3075 20:23:38.06M 2015-10-31T20:23:59.795Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.941 34.087 1499.3071 20:23:38.25M 2015-10-31T20:24:00.000Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.940 34.086 1499.3060 20:23:38.45M 2015-10-31T20:24:00.205Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.940 34.086 1499.3053 20:23:38.65M 2015-10-31T20:24:00.425Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.939 34.086 1499.3040 20:23:38.85M 2015-10-31T20:24:00.610Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.939 34.085 1499.3035 20:23:39.09M 2015-10-31T20:24:00.815Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.940 34.086 1499.3032 20:23:39.27M 2015-10-31T20:24:01.065Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3040 20:23:39.47M 2015-10-31T20:24:01.215Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.941 34.088 1499.3031 20:23:39.71M 2015-10-31T20:24:01.421Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.941 34.089 1499.3030 20:23:39.86M 2015-10-31T20:24:01.625Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.089 1499.3027 20:23:40.08M 2015-10-31T20:24:01.831Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.089 1499.3024 20:23:40.28M 2015-10-31T20:24:02.035Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.089 1499.3014 20:23:40.48M 2015-10-31T20:24:02.235Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.941 34.089 1499.2991 20:23:40.68M 2015-10-31T20:24:02.435Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.091 1499.3008 20:23:40.88M 2015-10-31T20:24:02.641Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.943 34.091 1499.3000 20:23:41.10M 2015-10-31T20:24:02.845Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.943 34.091 1499.2998 20:23:41.30M 2015-10-31T20:24:03.046Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.942 34.091 1499.2981 20:23:41.50M 2015-10-31T20:24:03.250Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.942 34.091 1499.2986 20:23:41.70M 2015-10-31T20:24:03.451Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.942 34.091 1499.2986 20:23:41.89M 2015-10-31T20:24:03.656Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.943 34.092 1499.2990 20:23:42.11M 2015-10-31T20:24:03.861Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.941 34.090 1499.2969 20:23:42.31M 2015-10-31T20:24:04.061Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.940 34.089 1499.2958 20:23:42.51M 2015-10-31T20:24:04.265Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.930 34.080 1499.2852 20:23:42.71M 2015-10-31T20:24:04.465Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.929 34.079 1499.2834 20:23:42.91M 2015-10-31T20:24:04.671Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.078 1499.2823 20:23:43.13M 2015-10-31T20:24:04.893Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.928 34.078 1499.2815 20:23:43.33M 2015-10-31T20:24:05.076Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.927 34.077 1499.2810 20:23:43.54M 2015-10-31T20:24:05.280Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.927 34.076 1499.2811 20:23:43.73M 2015-10-31T20:24:05.486Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.927 34.076 1499.2816 20:23:43.92M 2015-10-31T20:24:05.685Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.927 34.076 1499.2826 20:23:44.14M 2015-10-31T20:24:05.886Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.927 34.077 1499.2837 20:23:44.34M 2015-10-31T20:24:06.091Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.086 1499.2957 20:23:44.54M 2015-10-31T20:24:06.296Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.938 34.086 1499.2964 20:23:44.74M 2015-10-31T20:24:06.501Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.093 1499.3046 20:23:44.94M 2015-10-31T20:24:06.701Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.939 34.088 1499.2983 20:23:45.16M 2015-10-31T20:24:06.906Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.087 1499.2976 20:23:45.36M 2015-10-31T20:24:07.111Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.086 1499.2969 20:23:45.56M 2015-10-31T20:24:07.311Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.936 34.085 1499.2954 20:23:45.76M 2015-10-31T20:24:07.511Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2957 20:23:45.95M 2015-10-31T20:24:07.716Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2964 20:23:46.17M 2015-10-31T20:24:07.916Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.937 34.085 1499.2986 20:23:46.37M 2015-10-31T20:24:08.121Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.087 1499.2993 20:23:46.57M 2015-10-31T20:24:08.326Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.940 34.088 1499.3003 20:23:46.77M 2015-10-31T20:24:08.526Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.941 34.089 1499.3008 20:23:46.97M 2015-10-31T20:24:08.737Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.941 34.090 1499.3018 20:23:47.19M 2015-10-31T20:24:08.936Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3024 20:23:47.39M 2015-10-31T20:24:09.141Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3024 20:23:47.59M 2015-10-31T20:24:09.356Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3022 20:23:47.79M 2015-10-31T20:24:09.541Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3031 20:23:48.02M 2015-10-31T20:24:09.746Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3029 20:23:48.20M 2015-10-31T20:24:09.951Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.945 34.094 1499.3065 20:23:48.40M 2015-10-31T20:24:10.172Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.945 34.094 1499.3064 20:23:48.60M 2015-10-31T20:24:10.356Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.094 1499.3074 20:23:48.80M 2015-10-31T20:24:10.556Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3074 20:23:49.02M 2015-10-31T20:24:10.761Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.947 34.095 1499.3082 20:23:49.21M 2015-10-31T20:24:10.961Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.947 34.095 1499.3085 20:23:49.42M 2015-10-31T20:24:11.166Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.946 34.094 1499.3088 20:23:49.61M 2015-10-31T20:24:11.371Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.947 34.094 1499.3104 20:23:49.81M 2015-10-31T20:24:11.576Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.946 34.093 1499.3107 20:23:50.03M 2015-10-31T20:24:11.776Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.945 34.092 1499.3088 20:23:50.23M 2015-10-31T20:24:11.977Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.943 34.090 1499.3073 20:23:50.43M 2015-10-31T20:24:12.186Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.942 34.089 1499.3059 20:23:50.63M 2015-10-31T20:24:12.386Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.942 34.089 1499.3051 20:23:50.83M 2015-10-31T20:24:12.591Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.942 34.089 1499.3048 20:23:51.05M 2015-10-31T20:24:12.791Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.943 34.090 1499.3059 20:23:51.25M 2015-10-31T20:24:12.996Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.943 34.090 1499.3059 20:23:51.44M 2015-10-31T20:24:13.196Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.944 34.090 1499.3070 20:23:51.65M 2015-10-31T20:24:13.401Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.945 34.093 1499.3044 20:23:51.85M 2015-10-31T20:24:13.601Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.095 1499.3057 20:23:52.06M 2015-10-31T20:24:13.826Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.948 34.097 1499.3075 20:23:52.26M 2015-10-31T20:24:14.011Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.948 34.096 1499.3065 20:23:52.48M 2015-10-31T20:24:14.212Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.947 34.095 1499.3058 20:23:52.66M 2015-10-31T20:24:14.417Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.946 34.095 1499.3042 20:23:52.86M 2015-10-31T20:24:14.616Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.946 34.094 1499.3035 20:23:53.08M 2015-10-31T20:24:14.821Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.945 34.094 1499.3016 20:23:53.28M 2015-10-31T20:24:15.026Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.944 34.093 1499.3003 20:23:53.48M 2015-10-31T20:24:15.231Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.2986 20:23:53.68M 2015-10-31T20:24:15.431Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2966 20:23:53.88M 2015-10-31T20:24:15.631Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.942 34.091 1499.2968 20:23:54.09M 2015-10-31T20:24:15.836Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.942 34.091 1499.2968 20:23:54.29M 2015-10-31T20:24:16.041Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.942 34.091 1499.2975 20:23:54.49M 2015-10-31T20:24:16.256Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.089 1499.2949 20:23:54.69M 2015-10-31T20:24:16.446Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.940 34.089 1499.2953 20:23:54.89M 2015-10-31T20:24:16.651Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.941 34.090 1499.2961 20:23:55.11M 2015-10-31T20:24:16.851Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.923 34.073 1499.2769 20:23:55.31M 2015-10-31T20:24:17.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.930 34.080 1499.2852 20:23:55.51M 2015-10-31T20:24:17.269Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.931 34.081 1499.2861 20:23:55.70M 2015-10-31T20:24:17.461Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.932 34.082 1499.2882 20:23:55.91M 2015-10-31T20:24:17.666Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2898 20:23:56.12M 2015-10-31T20:24:17.866Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.935 34.085 1499.2909 20:23:56.32M 2015-10-31T20:24:18.071Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.936 34.086 1499.2930 20:23:56.52M 2015-10-31T20:24:18.291Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.938 34.087 1499.2958 20:23:56.72M 2015-10-31T20:24:18.493Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.2988 20:23:56.94M 2015-10-31T20:24:18.681Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.941 34.089 1499.3015 20:23:57.14M 2015-10-31T20:24:18.886Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3033 20:23:57.34M 2015-10-31T20:24:19.081Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.943 34.091 1499.3052 20:23:57.54M 2015-10-31T20:24:19.291Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.946 34.093 1499.3070 20:23:57.73M 2015-10-31T20:24:19.491Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.954 34.101 1499.3176 20:23:57.94M 2015-10-31T20:24:19.696Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.956 34.102 1499.3197 20:23:58.15M 2015-10-31T20:24:19.901Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.956 34.103 1499.3202 20:23:58.35M 2015-10-31T20:24:20.101Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.956 34.103 1499.3203 20:23:58.55M 2015-10-31T20:24:20.301Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.956 34.102 1499.3192 20:23:58.75M 2015-10-31T20:24:20.506Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.956 34.103 1499.3197 20:23:58.95M 2015-10-31T20:24:20.711Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.956 34.103 1499.3197 20:23:59.17M 2015-10-31T20:24:20.911Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.956 34.103 1499.3193 20:23:59.37M 2015-10-31T20:24:21.116Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.955 34.102 1499.3187 20:23:59.57M 2015-10-31T20:24:21.321Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.955 34.103 1499.3184 20:23:59.77M 2015-10-31T20:24:21.521Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.955 34.102 1499.3169 20:23:59.97M 2015-10-31T20:24:21.726Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.954 34.102 1499.3152 20:24:00.18M 2015-10-31T20:24:21.926Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.953 34.101 1499.3143 20:24:00.38M 2015-10-31T20:24:22.126Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.952 34.100 1499.3136 20:24:00.58M 2015-10-31T20:24:22.331Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.952 34.099 1499.3130 20:24:00.78M 2015-10-31T20:24:22.536Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.951 34.099 1499.3123 20:24:01.00M 2015-10-31T20:24:22.756Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.950 34.097 1499.3109 20:24:01.20M 2015-10-31T20:24:22.941Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3096 20:24:01.41M 2015-10-31T20:24:23.146Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.947 34.094 1499.3090 20:24:01.60M 2015-10-31T20:24:23.346Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.093 1499.3077 20:24:01.79M 2015-10-31T20:24:23.551Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.943 34.091 1499.3055 20:24:02.01M 2015-10-31T20:24:23.751Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.089 1499.3041 20:24:02.21M 2015-10-31T20:24:23.961Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.087 1499.3021 20:24:02.41M 2015-10-31T20:24:24.156Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.086 1499.3003 20:24:02.61M 2015-10-31T20:24:24.366Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.085 1499.2987 20:24:02.81M 2015-10-31T20:24:24.566Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.925 34.074 1499.2838 20:24:03.03M 2015-10-31T20:24:24.771Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.073 1499.2833 20:24:03.23M 2015-10-31T20:24:25.010Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.072 1499.2836 20:24:03.43M 2015-10-31T20:24:25.176Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.918 34.067 1499.2765 20:24:03.63M 2015-10-31T20:24:25.381Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.918 34.067 1499.2759 20:24:03.83M 2015-10-31T20:24:25.581Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.919 34.068 1499.2769 20:24:04.04M 2015-10-31T20:24:25.786Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.920 34.069 1499.2782 20:24:04.24M 2015-10-31T20:24:25.986Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.920 34.069 1499.2776 20:24:04.44M 2015-10-31T20:24:26.191Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.920 34.070 1499.2773 20:24:04.64M 2015-10-31T20:24:26.442Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.920 34.069 1499.2775 20:24:04.84M 2015-10-31T20:24:26.597Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.921 34.070 1499.2781 20:24:05.10M 2015-10-31T20:24:26.801Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.921 34.071 1499.2780 20:24:05.26M 2015-10-31T20:24:27.001Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.922 34.071 1499.2787 20:24:05.46M 2015-10-31T20:24:27.222Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.922 34.071 1499.2784 20:24:05.66M 2015-10-31T20:24:27.406Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.921 34.070 1499.2771 20:24:05.87M 2015-10-31T20:24:27.611Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.921 34.070 1499.2772 20:24:06.07M 2015-10-31T20:24:27.817Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.920 34.069 1499.2766 20:24:06.27M 2015-10-31T20:24:28.017Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.918 34.067 1499.2749 20:24:06.47M 2015-10-31T20:24:28.222Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.917 34.066 1499.2740 20:24:06.67M 2015-10-31T20:24:28.427Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.916 34.065 1499.2731 20:24:06.87M 2015-10-31T20:24:28.627Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.916 34.065 1499.2732 20:24:07.09M 2015-10-31T20:24:28.832Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.916 34.066 1499.2729 20:24:07.29M 2015-10-31T20:24:29.032Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.067 1499.2731 20:24:07.49M 2015-10-31T20:24:29.237Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.919 34.068 1499.2748 20:24:07.69M 2015-10-31T20:24:29.442Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.921 34.070 1499.2767 20:24:07.88M 2015-10-31T20:24:29.647Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.922 34.071 1499.2767 20:24:08.10M 2015-10-31T20:24:29.847Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.923 34.072 1499.2786 20:24:08.30M 2015-10-31T20:24:30.052Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.075 1499.2805 20:24:08.50M 2015-10-31T20:24:30.252Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.926 34.075 1499.2815 20:24:08.70M 2015-10-31T20:24:30.457Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.925 34.075 1499.2814 20:24:08.90M 2015-10-31T20:24:30.657Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.925 34.074 1499.2819 20:24:09.12M 2015-10-31T20:24:30.857Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.074 1499.2816 20:24:09.32M 2015-10-31T20:24:31.067Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2827 20:24:09.51M 2015-10-31T20:24:31.267Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.071 1499.2811 20:24:09.71M 2015-10-31T20:24:31.472Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.070 1499.2813 20:24:09.91M 2015-10-31T20:24:31.692Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.922 34.070 1499.2821 20:24:10.13M 2015-10-31T20:24:31.877Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.072 1499.2860 20:24:10.35M 2015-10-31T20:24:32.077Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.926 34.073 1499.2874 20:24:10.53M 2015-10-31T20:24:32.282Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.927 34.074 1499.2878 20:24:10.73M 2015-10-31T20:24:32.487Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.927 34.074 1499.2885 20:24:10.93M 2015-10-31T20:24:32.692Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.927 34.073 1499.2889 20:24:11.15M 2015-10-31T20:24:32.892Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.930 34.077 1499.2935 20:24:11.35M 2015-10-31T20:24:33.097Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.930 34.076 1499.2948 20:24:11.54M 2015-10-31T20:24:33.297Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.931 34.077 1499.2954 20:24:11.74M 2015-10-31T20:24:33.502Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.931 34.078 1499.2948 20:24:11.94M 2015-10-31T20:24:33.707Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.925 34.072 1499.2872 20:24:12.16M 2015-10-31T20:24:33.907Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.927 34.074 1499.2903 20:24:12.36M 2015-10-31T20:24:34.112Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.929 34.076 1499.2917 20:24:12.56M 2015-10-31T20:24:34.312Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.928 34.075 1499.2897 20:24:12.76M 2015-10-31T20:24:34.517Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.074 1499.2887 20:24:12.96M 2015-10-31T20:24:34.717Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.926 34.073 1499.2875 20:24:13.18M 2015-10-31T20:24:34.922Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.925 34.072 1499.2860 20:24:13.37M 2015-10-31T20:24:35.127Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.925 34.073 1499.2865 20:24:13.58M 2015-10-31T20:24:35.332Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.926 34.073 1499.2874 20:24:13.78M 2015-10-31T20:24:35.532Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.926 34.073 1499.2867 20:24:14.98M 2015-10-31T20:24:35.732Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.926 34.073 1499.2871 20:24:14.19M 2015-10-31T20:24:35.937Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.077 1499.2916 20:24:14.39M 2015-10-31T20:24:36.157Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.929 34.076 1499.2914 20:24:14.59M 2015-10-31T20:24:36.343Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.929 34.076 1499.2926 20:24:14.81M 2015-10-31T20:24:36.547Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.930 34.076 1499.2939 20:24:15.01M 2015-10-31T20:24:36.747Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.929 34.075 1499.2926 20:24:15.21M 2015-10-31T20:24:36.952Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.929 34.075 1499.2935 20:24:15.41M 2015-10-31T20:24:37.157Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.927 34.074 1499.2914 20:24:15.60M 2015-10-31T20:24:37.357Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.927 34.073 1499.2915 20:24:15.80M 2015-10-31T20:24:37.562Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.926 34.072 1499.2909 20:24:16.02M 2015-10-31T20:24:37.762Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.927 34.073 1499.2914 20:24:16.22M 2015-10-31T20:24:37.967Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.927 34.073 1499.2917 20:24:16.42M 2015-10-31T20:24:38.167Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.927 34.073 1499.2920 20:24:16.62M 2015-10-31T20:24:38.377Z|I-OCEAN7-304-XXXX| 28.49 12.922 39.927 34.073 1499.2927 20:24:16.82M 2015-10-31T20:24:38.577Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.923 34.069 1499.2883 20:24:17.04M 2015-10-31T20:24:38.782Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.923 34.069 1499.2874 20:24:17.24M 2015-10-31T20:24:38.982Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.930 34.076 1499.2961 20:24:17.44M 2015-10-31T20:24:39.187Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.932 34.077 1499.2983 20:24:17.64M 2015-10-31T20:24:39.387Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.933 34.078 1499.2993 20:24:17.84M 2015-10-31T20:24:39.592Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.932 34.077 1499.2985 20:24:18.05M 2015-10-31T20:24:39.792Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.933 34.078 1499.2998 20:24:18.25M 2015-10-31T20:24:39.997Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.933 34.078 1499.2985 20:24:18.45M 2015-10-31T20:24:40.202Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.932 34.078 1499.2968 20:24:18.65M 2015-10-31T20:24:40.402Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.931 34.077 1499.2942 20:24:18.85M 2015-10-31T20:24:40.627Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.930 34.077 1499.2926 20:24:19.07M 2015-10-31T20:24:40.812Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.928 34.076 1499.2904 20:24:19.28M 2015-10-31T20:24:41.012Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.927 34.074 1499.2887 20:24:19.47M 2015-10-31T20:24:41.218Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.925 34.072 1499.2863 20:24:19.67M 2015-10-31T20:24:41.422Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.080 1499.2942 20:24:19.86M 2015-10-31T20:24:41.667Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.080 1499.2948 20:24:20.08M 2015-10-31T20:24:41.827Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2954 20:24:20.33M 2015-10-31T20:24:42.027Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2966 20:24:20.48M 2015-10-31T20:24:42.232Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2972 20:24:20.68M 2015-10-31T20:24:42.432Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.936 34.083 1499.2971 20:24:20.88M 2015-10-31T20:24:42.637Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2971 20:24:21.10M 2015-10-31T20:24:42.842Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2979 20:24:21.30M 2015-10-31T20:24:43.042Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.084 1499.2971 20:24:21.50M 2015-10-31T20:24:43.247Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.926 34.074 1499.2848 20:24:21.69M 2015-10-31T20:24:43.456Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.073 1499.2836 20:24:21.89M 2015-10-31T20:24:43.652Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.923 34.072 1499.2827 20:24:22.11M 2015-10-31T20:24:43.857Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.923 34.071 1499.2811 20:24:22.31M 2015-10-31T20:24:44.072Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.922 34.071 1499.2809 20:24:22.51M 2015-10-31T20:24:44.262Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.921 34.070 1499.2803 20:24:22.71M 2015-10-31T20:24:44.467Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2881 20:24:22.91M 2015-10-31T20:24:44.667Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.931 34.079 1499.2892 20:24:23.13M 2015-10-31T20:24:44.872Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.932 34.080 1499.2903 20:24:23.33M 2015-10-31T20:24:45.087Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.081 1499.2913 20:24:23.53M 2015-10-31T20:24:45.277Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.933 34.082 1499.2906 20:24:23.74M 2015-10-31T20:24:45.494Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.933 34.082 1499.2911 20:24:23.92M 2015-10-31T20:24:45.682Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.933 34.082 1499.2904 20:24:24.14M 2015-10-31T20:24:45.887Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.082 1499.2891 20:24:24.34M 2015-10-31T20:24:46.087Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.932 34.080 1499.2937 20:24:24.54M 2015-10-31T20:24:46.292Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.931 34.079 1499.2925 20:24:24.74M 2015-10-31T20:24:46.497Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.931 34.079 1499.2922 20:24:24.94M 2015-10-31T20:24:46.697Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.931 34.078 1499.2910 20:24:25.16M 2015-10-31T20:24:46.902Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.931 34.078 1499.2911 20:24:25.36M 2015-10-31T20:24:47.107Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.930 34.077 1499.2904 20:24:25.55M 2015-10-31T20:24:47.307Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.929 34.076 1499.2906 20:24:25.76M 2015-10-31T20:24:47.513Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.933 34.080 1499.2965 20:24:25.95M 2015-10-31T20:24:47.712Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.935 34.081 1499.2979 20:24:26.17M 2015-10-31T20:24:47.917Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.934 34.080 1499.2966 20:24:26.37M 2015-10-31T20:24:48.129Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.936 34.082 1499.2979 20:24:26.57M 2015-10-31T20:24:48.322Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.934 34.081 1499.2942 20:24:26.77M 2015-10-31T20:24:48.523Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.080 1499.2933 20:24:26.97M 2015-10-31T20:24:48.727Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.932 34.079 1499.2911 20:24:27.19M 2015-10-31T20:24:48.932Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2894 20:24:27.39M 2015-10-31T20:24:49.132Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.930 34.077 1499.2883 20:24:27.58M 2015-10-31T20:24:49.338Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2863 20:24:27.78M 2015-10-31T20:24:49.557Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.927 34.075 1499.2841 20:24:28.00M 2015-10-31T20:24:49.742Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.930 34.078 1499.2866 20:24:28.22M 2015-10-31T20:24:49.948Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.930 34.078 1499.2871 20:24:28.40M 2015-10-31T20:24:50.147Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.079 1499.2874 20:24:28.60M 2015-10-31T20:24:50.352Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.931 34.079 1499.2872 20:24:28.80M 2015-10-31T20:24:50.558Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.930 34.079 1499.2859 20:24:29.02M 2015-10-31T20:24:50.758Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.929 34.079 1499.2848 20:24:29.22M 2015-10-31T20:24:50.962Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.929 34.078 1499.2838 20:24:29.42M 2015-10-31T20:24:51.162Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.928 34.078 1499.2838 20:24:29.62M 2015-10-31T20:24:51.367Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.927 34.077 1499.2838 20:24:29.81M 2015-10-31T20:24:51.567Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.930 34.079 1499.2864 20:24:30.03M 2015-10-31T20:24:51.818Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.080 1499.2878 20:24:30.23M 2015-10-31T20:24:51.973Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.930 34.079 1499.2883 20:24:30.48M 2015-10-31T20:24:52.178Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.930 34.080 1499.2882 20:24:30.63M 2015-10-31T20:24:52.383Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.930 34.080 1499.2891 20:24:30.83M 2015-10-31T20:24:52.588Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.930 34.079 1499.2897 20:24:31.05M 2015-10-31T20:24:52.788Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.930 34.079 1499.2894 20:24:31.25M 2015-10-31T20:24:52.993Z|I-OCEAN7-304-XXXX| 28.70 12.917 39.929 34.079 1499.2893 20:24:31.45M 2015-10-31T20:24:53.193Z|I-OCEAN7-304-XXXX| 28.71 12.917 39.927 34.077 1499.2872 20:24:31.65M 2015-10-31T20:24:53.398Z|I-OCEAN7-304-XXXX| 28.73 12.917 39.926 34.076 1499.2863 20:24:31.84M 2015-10-31T20:24:53.603Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.931 34.080 1499.2909 20:24:32.06M 2015-10-31T20:24:53.803Z|I-OCEAN7-304-XXXX| 28.72 12.918 39.931 34.080 1499.2919 20:24:32.26M 2015-10-31T20:24:54.023Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.937 34.085 1499.2979 20:24:32.46M 2015-10-31T20:24:54.208Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.934 34.083 1499.2944 20:24:32.67M 2015-10-31T20:24:54.413Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.933 34.082 1499.2933 20:24:32.86M 2015-10-31T20:24:54.619Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.932 34.081 1499.2915 20:24:33.08M 2015-10-31T20:24:54.818Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.931 34.080 1499.2893 20:24:33.28M 2015-10-31T20:24:55.023Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.930 34.080 1499.2875 20:24:33.48M 2015-10-31T20:24:55.228Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.929 34.079 1499.2866 20:24:33.67M 2015-10-31T20:24:55.433Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.929 34.079 1499.2863 20:24:33.87M 2015-10-31T20:24:55.628Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.926 34.077 1499.2816 20:24:34.10M 2015-10-31T20:24:55.833Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.926 34.077 1499.2813 20:24:34.29M 2015-10-31T20:24:56.038Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.926 34.077 1499.2805 20:24:34.49M 2015-10-31T20:24:56.256Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.926 34.077 1499.2800 20:24:34.69M 2015-10-31T20:24:56.443Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.927 34.077 1499.2805 20:24:34.89M 2015-10-31T20:24:56.648Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.927 34.078 1499.2805 20:24:35.11M 2015-10-31T20:24:56.898Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.078 1499.2797 20:24:35.31M 2015-10-31T20:24:57.053Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.927 34.078 1499.2789 20:24:35.55M 2015-10-31T20:24:57.253Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.928 34.079 1499.2806 20:24:35.70M 2015-10-31T20:24:57.458Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.929 34.080 1499.2816 20:24:35.90M 2015-10-31T20:24:57.663Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.930 34.080 1499.2828 20:24:36.12M 2015-10-31T20:24:57.863Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.931 34.081 1499.2843 20:24:36.32M 2015-10-31T20:24:58.074Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.931 34.081 1499.2854 20:24:36.52M 2015-10-31T20:24:58.268Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.925 34.074 1499.2781 20:24:36.72M 2015-10-31T20:24:58.488Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.923 34.073 1499.2766 20:24:36.92M 2015-10-31T20:24:58.678Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.922 34.071 1499.2764 20:24:37.15M 2015-10-31T20:24:58.878Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.921 34.070 1499.2745 20:24:37.34M 2015-10-31T20:24:59.083Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.919 34.068 1499.2744 20:24:37.53M 2015-10-31T20:24:59.283Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.913 34.062 1499.2673 20:24:37.73M 2015-10-31T20:24:59.488Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2668 20:24:37.93M 2015-10-31T20:24:59.693Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2675 20:24:38.15M 2015-10-31T20:24:59.898Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2675 20:24:38.35M 2015-10-31T20:25:00.098Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.913 34.062 1499.2672 20:24:38.55M 2015-10-31T20:25:00.303Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.912 34.062 1499.2665 20:24:38.75M 2015-10-31T20:25:00.508Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.913 34.062 1499.2676 20:24:38.95M 2015-10-31T20:25:00.708Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.926 34.075 1499.2834 20:24:39.17M 2015-10-31T20:25:00.908Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.929 34.077 1499.2859 20:24:39.37M 2015-10-31T20:25:01.113Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2897 20:24:39.56M 2015-10-31T20:25:01.313Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.934 34.082 1499.2926 20:24:39.76M 2015-10-31T20:25:01.523Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.937 34.085 1499.2958 20:24:39.96M 2015-10-31T20:25:01.723Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.958 34.106 1499.3208 20:24:40.18M 2015-10-31T20:25:01.928Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.960 34.108 1499.3226 20:24:40.38M 2015-10-31T20:25:02.128Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.963 34.110 1499.3251 20:24:40.58M 2015-10-31T20:25:02.333Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.964 34.111 1499.3270 20:24:40.78M 2015-10-31T20:25:02.533Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.963 34.110 1499.3258 20:24:41.00M 2015-10-31T20:25:02.742Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.949 34.096 1499.3090 20:24:41.19M 2015-10-31T20:25:02.958Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.948 34.095 1499.3081 20:24:41.40M 2015-10-31T20:25:03.143Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.947 34.095 1499.3088 20:24:41.61M 2015-10-31T20:25:03.343Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.088 1499.3027 20:24:41.79M 2015-10-31T20:25:03.548Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3035 20:24:42.01M 2015-10-31T20:25:03.753Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3032 20:24:42.21M 2015-10-31T20:25:03.953Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.949 34.095 1499.3123 20:24:42.41M 2015-10-31T20:25:04.158Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.950 34.096 1499.3131 20:24:42.61M 2015-10-31T20:25:04.358Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.959 34.105 1499.3232 20:24:42.81M 2015-10-31T20:25:04.568Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.960 34.106 1499.3243 20:24:43.03M 2015-10-31T20:25:04.768Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.955 34.102 1499.3197 20:24:43.23M 2015-10-31T20:25:04.968Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.955 34.102 1499.3197 20:24:43.43M 2015-10-31T20:25:05.173Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.955 34.102 1499.3196 20:24:43.62M 2015-10-31T20:25:05.404Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.963 34.109 1499.3270 20:24:43.83M 2015-10-31T20:25:05.583Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.963 34.109 1499.3270 20:24:44.05M 2015-10-31T20:25:05.783Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.958 34.105 1499.3213 20:24:44.24M 2015-10-31T20:25:05.988Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.956 34.103 1499.3196 20:24:44.44M 2015-10-31T20:25:06.193Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.955 34.102 1499.3193 20:24:44.64M 2015-10-31T20:25:06.393Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.954 34.103 1499.3145 20:24:44.84M 2015-10-31T20:25:06.593Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.953 34.102 1499.3125 20:24:45.06M 2015-10-31T20:25:06.798Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.956 34.104 1499.3160 20:24:45.26M 2015-10-31T20:25:07.003Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.956 34.104 1499.3163 20:24:45.45M 2015-10-31T20:25:07.208Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.950 34.099 1499.3110 20:24:45.65M 2015-10-31T20:25:07.428Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.948 34.096 1499.3090 20:24:45.85M 2015-10-31T20:25:07.613Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.930 34.079 1499.2889 20:24:46.09M 2015-10-31T20:25:07.813Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.907 34.057 1499.2638 20:24:46.27M 2015-10-31T20:25:08.018Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.907 34.057 1499.2632 20:24:46.47M 2015-10-31T20:25:08.218Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.906 34.056 1499.2627 20:24:46.67M 2015-10-31T20:25:08.423Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.905 34.055 1499.2623 20:24:46.87M 2015-10-31T20:25:08.623Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.903 34.053 1499.2598 20:24:47.09M 2015-10-31T20:25:08.833Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.901 34.051 1499.2578 20:24:47.28M 2015-10-31T20:25:09.033Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.895 34.046 1499.2526 20:24:47.49M 2015-10-31T20:25:09.238Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.875 34.026 1499.2305 20:24:47.69M 2015-10-31T20:25:09.433Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.884 34.034 1499.2406 20:24:47.88M 2015-10-31T20:25:09.638Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.885 34.035 1499.2424 20:24:48.10M 2015-10-31T20:25:09.843Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.886 34.036 1499.2437 20:24:48.30M 2015-10-31T20:25:10.048Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.887 34.037 1499.2444 20:24:48.50M 2015-10-31T20:25:10.248Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.889 34.039 1499.2462 20:24:48.70M 2015-10-31T20:25:10.453Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.890 34.040 1499.2473 20:24:48.90M 2015-10-31T20:25:10.659Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.888 34.038 1499.2439 20:24:49.12M 2015-10-31T20:25:10.859Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.887 34.037 1499.2415 20:24:49.32M 2015-10-31T20:25:11.063Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.886 34.037 1499.2402 20:24:49.51M 2015-10-31T20:25:11.263Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2400 20:24:49.71M 2015-10-31T20:25:11.463Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2404 20:24:49.91M 2015-10-31T20:25:11.673Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2407 20:24:50.13M 2015-10-31T20:25:11.893Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.886 34.036 1499.2397 20:24:50.33M 2015-10-31T20:25:12.118Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.896 34.046 1499.2509 20:24:50.55M 2015-10-31T20:25:12.278Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.913 34.062 1499.2687 20:24:50.77M 2015-10-31T20:25:12.483Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.914 34.063 1499.2690 20:24:50.93M 2015-10-31T20:25:12.683Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.916 34.066 1499.2701 20:24:51.15M 2015-10-31T20:25:12.888Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.919 34.068 1499.2726 20:24:51.35M 2015-10-31T20:25:13.094Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.921 34.071 1499.2749 20:24:51.54M 2015-10-31T20:25:13.293Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.923 34.073 1499.2762 20:24:51.74M 2015-10-31T20:25:13.499Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.925 34.075 1499.2788 20:24:51.94M 2015-10-31T20:25:13.703Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.928 34.077 1499.2823 20:24:52.16M 2015-10-31T20:25:13.903Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.928 34.077 1499.2831 20:24:52.36M 2015-10-31T20:25:14.109Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.929 34.078 1499.2837 20:24:52.56M 2015-10-31T20:25:14.309Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.930 34.079 1499.2841 20:24:52.76M 2015-10-31T20:25:14.513Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.930 34.079 1499.2844 20:24:52.96M 2015-10-31T20:25:14.713Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.937 34.085 1499.2920 20:24:53.18M 2015-10-31T20:25:14.919Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.938 34.086 1499.2930 20:24:53.37M 2015-10-31T20:25:15.124Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.939 34.087 1499.2937 20:24:53.57M 2015-10-31T20:25:15.324Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.935 34.083 1499.2898 20:24:53.77M 2015-10-31T20:25:15.529Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.934 34.083 1499.2887 20:24:53.97M 2015-10-31T20:25:15.735Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.933 34.081 1499.2874 20:24:54.19M 2015-10-31T20:25:15.935Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.931 34.080 1499.2855 20:24:54.39M 2015-10-31T20:25:16.139Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.930 34.078 1499.2853 20:24:54.59M 2015-10-31T20:25:16.359Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.929 34.077 1499.2848 20:24:54.79M 2015-10-31T20:25:16.544Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.920 34.068 1499.2751 20:24:55.02M 2015-10-31T20:25:16.749Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.911 34.060 1499.2655 20:24:55.21M 2015-10-31T20:25:16.949Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.911 34.059 1499.2664 20:24:55.41M 2015-10-31T20:25:17.199Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.910 34.058 1499.2664 20:24:55.60M 2015-10-31T20:25:17.354Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.909 34.057 1499.2670 20:24:55.85M 2015-10-31T20:25:17.559Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.917 34.064 1499.2754 20:24:56.02M 2015-10-31T20:25:17.764Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.931 34.078 1499.2908 20:24:56.22M 2015-10-31T20:25:17.964Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.079 1499.2919 20:24:56.42M 2015-10-31T20:25:18.169Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2928 20:24:56.62M 2015-10-31T20:25:18.369Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.934 34.081 1499.2936 20:24:56.82M 2015-10-31T20:25:18.574Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.082 1499.2948 20:24:57.04M 2015-10-31T20:25:18.779Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.935 34.083 1499.2957 20:24:57.24M 2015-10-31T20:25:18.979Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2758 20:24:57.44M 2015-10-31T20:25:19.184Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.916 34.065 1499.2750 20:24:57.63M 2015-10-31T20:25:19.384Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.917 34.065 1499.2747 20:24:57.83M 2015-10-31T20:25:19.584Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.917 34.065 1499.2756 20:24:58.05M 2015-10-31T20:25:19.794Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.917 34.066 1499.2751 20:24:58.25M 2015-10-31T20:25:19.994Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.924 34.073 1499.2834 20:24:58.45M 2015-10-31T20:25:20.199Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.925 34.074 1499.2831 20:24:58.65M 2015-10-31T20:25:20.399Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.925 34.074 1499.2825 20:24:58.85M 2015-10-31T20:25:20.604Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2828 20:24:59.07M 2015-10-31T20:25:20.824Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.928 34.077 1499.2866 20:24:59.27M 2015-10-31T20:25:21.009Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.929 34.079 1499.2886 20:24:59.48M 2015-10-31T20:25:21.214Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.932 34.081 1499.2909 20:24:59.66M 2015-10-31T20:25:21.414Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.934 34.083 1499.2930 20:24:59.86M 2015-10-31T20:25:21.619Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.935 34.084 1499.2954 20:25:00.08M 2015-10-31T20:25:21.824Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.936 34.085 1499.2974 20:25:00.28M 2015-10-31T20:25:22.024Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.937 34.086 1499.2985 20:25:00.48M 2015-10-31T20:25:22.229Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.938 34.087 1499.2994 20:25:00.68M 2015-10-31T20:25:22.429Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.939 34.088 1499.3005 20:25:00.88M 2015-10-31T20:25:22.634Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.941 34.090 1499.3022 20:25:01.10M 2015-10-31T20:25:22.839Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.942 34.091 1499.3038 20:25:01.30M 2015-10-31T20:25:23.039Z|I-OCEAN7-304-XXXX| 28.67 12.918 39.941 34.089 1499.3029 20:25:01.50M 2015-10-31T20:25:23.244Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.940 34.088 1499.3014 20:25:01.69M 2015-10-31T20:25:23.444Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.938 34.087 1499.3018 20:25:01.89M 2015-10-31T20:25:23.649Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.938 34.086 1499.3009 20:25:02.11M 2015-10-31T20:25:23.854Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.936 34.085 1499.2991 20:25:02.31M 2015-10-31T20:25:24.059Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.935 34.083 1499.2970 20:25:02.51M 2015-10-31T20:25:24.259Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.932 34.081 1499.2943 20:25:02.71M 2015-10-31T20:25:24.459Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.919 34.068 1499.2788 20:25:02.91M 2015-10-31T20:25:24.659Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.916 34.066 1499.2761 20:25:03.12M 2015-10-31T20:25:24.869Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.914 34.064 1499.2737 20:25:03.32M 2015-10-31T20:25:25.074Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.913 34.062 1499.2715 20:25:03.53M 2015-10-31T20:25:25.289Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.930 34.079 1499.2915 20:25:03.72M 2015-10-31T20:25:25.479Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.930 34.078 1499.2909 20:25:03.94M 2015-10-31T20:25:25.679Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.929 34.077 1499.2896 20:25:04.14M 2015-10-31T20:25:25.893Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.077 1499.2888 20:25:04.34M 2015-10-31T20:25:26.084Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.916 34.066 1499.2742 20:25:04.54M 2015-10-31T20:25:26.284Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.914 34.064 1499.2712 20:25:04.74M 2015-10-31T20:25:26.494Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.912 34.062 1499.2689 20:25:04.93M 2015-10-31T20:25:26.694Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.911 34.061 1499.2655 20:25:05.16M 2015-10-31T20:25:26.899Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.909 34.058 1499.2668 20:25:05.36M 2015-10-31T20:25:27.099Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.908 34.056 1499.2639 20:25:05.55M 2015-10-31T20:25:27.304Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.906 34.055 1499.2625 20:25:05.75M 2015-10-31T20:25:27.509Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.904 34.052 1499.2610 20:25:05.95M 2015-10-31T20:25:27.709Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.903 34.051 1499.2593 20:25:06.17M 2015-10-31T20:25:27.914Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.900 34.048 1499.2559 20:25:06.37M 2015-10-31T20:25:28.119Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.894 34.042 1499.2482 20:25:06.57M 2015-10-31T20:25:28.333Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.893 34.041 1499.2479 20:25:06.77M 2015-10-31T20:25:28.524Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.892 34.040 1499.2476 20:25:06.97M 2015-10-31T20:25:28.724Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2448 20:25:07.19M 2015-10-31T20:25:28.929Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.888 34.038 1499.2416 20:25:07.38M 2015-10-31T20:25:29.129Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.886 34.036 1499.2391 20:25:07.58M 2015-10-31T20:25:29.335Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.885 34.034 1499.2373 20:25:07.78M 2015-10-31T20:25:29.539Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.883 34.033 1499.2358 20:25:08.00M 2015-10-31T20:25:29.754Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.885 34.034 1499.2385 20:25:08.20M 2015-10-31T20:25:29.944Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.885 34.034 1499.2374 20:25:08.42M 2015-10-31T20:25:30.144Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.885 34.034 1499.2375 20:25:08.60M 2015-10-31T20:25:30.349Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.886 34.035 1499.2394 20:25:08.80M 2015-10-31T20:25:30.549Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.887 34.036 1499.2415 20:25:09.02M 2015-10-31T20:25:30.754Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.889 34.038 1499.2439 20:25:09.22M 2015-10-31T20:25:30.959Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.891 34.040 1499.2472 20:25:09.42M 2015-10-31T20:25:31.159Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.893 34.041 1499.2501 20:25:09.61M 2015-10-31T20:25:31.364Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.894 34.042 1499.2515 20:25:09.81M 2015-10-31T20:25:31.569Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.896 34.044 1499.2538 20:25:10.03M 2015-10-31T20:25:31.769Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.898 34.046 1499.2563 20:25:10.23M 2015-10-31T20:25:31.975Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.899 34.047 1499.2587 20:25:10.43M 2015-10-31T20:25:32.179Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.900 34.048 1499.2592 20:25:10.63M 2015-10-31T20:25:32.379Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.901 34.050 1499.2593 20:25:10.83M 2015-10-31T20:25:32.584Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.903 34.051 1499.2601 20:25:11.05M 2015-10-31T20:25:32.784Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.904 34.053 1499.2604 20:25:11.25M 2015-10-31T20:25:32.989Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.906 34.055 1499.2616 20:25:11.45M 2015-10-31T20:25:33.194Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.054 1499.2594 20:25:11.64M 2015-10-31T20:25:33.394Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.903 34.053 1499.2570 20:25:11.84M 2015-10-31T20:25:33.599Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.906 34.056 1499.2610 20:25:12.06M 2015-10-31T20:25:33.799Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.067 1499.2733 20:25:12.26M 2015-10-31T20:25:34.004Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.919 34.068 1499.2748 20:25:12.46M 2015-10-31T20:25:34.224Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.919 34.069 1499.2759 20:25:12.66M 2015-10-31T20:25:34.409Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.920 34.069 1499.2767 20:25:12.87M 2015-10-31T20:25:34.614Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.920 34.070 1499.2778 20:25:13.08M 2015-10-31T20:25:34.814Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.921 34.070 1499.2786 20:25:13.27M 2015-10-31T20:25:35.019Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.912 34.062 1499.2688 20:25:13.47M 2015-10-31T20:25:35.220Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.894 34.044 1499.2484 20:25:13.67M 2015-10-31T20:25:35.424Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.893 34.043 1499.2488 20:25:13.87M 2015-10-31T20:25:35.629Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.892 34.041 1499.2493 20:25:14.09M 2015-10-31T20:25:35.834Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.893 34.043 1499.2521 20:25:14.29M 2015-10-31T20:25:36.034Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.895 34.044 1499.2539 20:25:14.49M 2015-10-31T20:25:36.234Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.896 34.045 1499.2568 20:25:14.69M 2015-10-31T20:25:36.440Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.897 34.046 1499.2581 20:25:14.89M 2015-10-31T20:25:36.645Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.899 34.047 1499.2589 20:25:15.11M 2015-10-31T20:25:36.844Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.900 34.049 1499.2604 20:25:15.30M 2015-10-31T20:25:37.050Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.901 34.050 1499.2617 20:25:15.50M 2015-10-31T20:25:37.255Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.903 34.052 1499.2637 20:25:15.70M 2015-10-31T20:25:37.500Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.904 34.053 1499.2640 20:25:15.90M 2015-10-31T20:25:37.660Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.905 34.054 1499.2659 20:25:16.17M 2015-10-31T20:25:37.860Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.904 34.053 1499.2642 20:25:16.32M 2015-10-31T20:25:38.065Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.904 34.053 1499.2640 20:25:16.52M 2015-10-31T20:25:38.265Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.903 34.052 1499.2643 20:25:16.72M 2015-10-31T20:25:38.470Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.903 34.052 1499.2640 20:25:16.92M 2015-10-31T20:25:38.690Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.902 34.051 1499.2637 20:25:17.14M 2015-10-31T20:25:38.875Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.901 34.050 1499.2618 20:25:17.35M 2015-10-31T20:25:39.075Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.900 34.049 1499.2612 20:25:17.53M 2015-10-31T20:25:39.296Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.900 34.049 1499.2601 20:25:17.73M 2015-10-31T20:25:39.490Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.900 34.049 1499.2601 20:25:17.93M 2015-10-31T20:25:39.690Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.907 34.055 1499.2678 20:25:18.15M 2015-10-31T20:25:39.890Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.909 34.057 1499.2700 20:25:18.35M 2015-10-31T20:25:40.095Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.909 34.057 1499.2715 20:25:18.55M 2015-10-31T20:25:40.295Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.910 34.058 1499.2715 20:25:18.75M 2015-10-31T20:25:40.500Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.903 34.051 1499.2646 20:25:18.95M 2015-10-31T20:25:40.705Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.902 34.050 1499.2623 20:25:19.17M 2015-10-31T20:25:40.910Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.900 34.048 1499.2598 20:25:19.36M 2015-10-31T20:25:41.110Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.897 34.046 1499.2570 20:25:19.57M 2015-10-31T20:25:41.315Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.909 34.057 1499.2698 20:25:19.76M 2015-10-31T20:25:41.515Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.910 34.058 1499.2699 20:25:19.96M 2015-10-31T20:25:41.720Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.912 34.060 1499.2703 20:25:20.18M 2015-10-31T20:25:41.933Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.911 34.059 1499.2690 20:25:20.38M 2015-10-31T20:25:42.125Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.910 34.059 1499.2693 20:25:20.58M 2015-10-31T20:25:42.325Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.900 34.049 1499.2576 20:25:20.78M 2015-10-31T20:25:42.533Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.048 1499.2560 20:25:20.98M 2015-10-31T20:25:42.735Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.898 34.047 1499.2542 20:25:21.19M 2015-10-31T20:25:42.940Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.897 34.046 1499.2521 20:25:21.39M 2015-10-31T20:25:43.155Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.902 34.051 1499.2566 20:25:21.59M 2015-10-31T20:25:43.345Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.903 34.053 1499.2576 20:25:21.81M 2015-10-31T20:25:43.546Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.904 34.054 1499.2578 20:25:22.01M 2015-10-31T20:25:43.750Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.905 34.055 1499.2583 20:25:22.21M 2015-10-31T20:25:43.955Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.903 34.053 1499.2545 20:25:22.41M 2015-10-31T20:25:44.155Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.888 34.039 1499.2358 20:25:22.61M 2015-10-31T20:25:44.360Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.886 34.037 1499.2338 20:25:22.81M 2015-10-31T20:25:44.560Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.885 34.036 1499.2318 20:25:23.03M 2015-10-31T20:25:44.773Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.885 34.037 1499.2328 20:25:23.22M 2015-10-31T20:25:44.965Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.886 34.038 1499.2333 20:25:23.42M 2015-10-31T20:25:45.170Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.887 34.039 1499.2341 20:25:23.62M 2015-10-31T20:25:45.375Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.901 34.052 1499.2487 20:25:23.82M 2015-10-31T20:25:45.575Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.916 34.066 1499.2656 20:25:24.04M 2015-10-31T20:25:45.775Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.917 34.067 1499.2665 20:25:24.24M 2015-10-31T20:25:45.985Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.917 34.068 1499.2678 20:25:24.44M 2015-10-31T20:25:46.185Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.927 34.077 1499.2797 20:25:24.64M 2015-10-31T20:25:46.390Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.928 34.077 1499.2811 20:25:24.83M 2015-10-31T20:25:46.590Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.928 34.078 1499.2825 20:25:25.05M 2015-10-31T20:25:46.795Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.929 34.078 1499.2836 20:25:25.25M 2015-10-31T20:25:47.000Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.923 34.073 1499.2775 20:25:25.45M 2015-10-31T20:25:47.200Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.922 34.071 1499.2773 20:25:25.65M 2015-10-31T20:25:47.405Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.920 34.069 1499.2760 20:25:25.85M 2015-10-31T20:25:47.625Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.902 34.052 1499.2563 20:25:26.07M 2015-10-31T20:25:47.816Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.050 1499.2554 20:25:26.28M 2015-10-31T20:25:48.015Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.900 34.049 1499.2550 20:25:26.47M 2015-10-31T20:25:48.215Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.899 34.049 1499.2516 20:25:26.67M 2015-10-31T20:25:48.420Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.898 34.049 1499.2522 20:25:26.87M 2015-10-31T20:25:48.625Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.898 34.048 1499.2528 20:25:27.09M 2015-10-31T20:25:48.825Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.897 34.048 1499.2526 20:25:27.29M 2015-10-31T20:25:49.025Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.897 34.048 1499.2524 20:25:27.48M 2015-10-31T20:25:49.230Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.894 34.044 1499.2489 20:25:27.68M 2015-10-31T20:25:49.435Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.893 34.044 1499.2478 20:25:27.88M 2015-10-31T20:25:49.640Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.892 34.043 1499.2477 20:25:28.10M 2015-10-31T20:25:49.840Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.891 34.042 1499.2476 20:25:28.30M 2015-10-31T20:25:50.040Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.889 34.040 1499.2462 20:25:28.50M 2015-10-31T20:25:50.245Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.887 34.038 1499.2441 20:25:28.69M 2015-10-31T20:25:50.450Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.885 34.036 1499.2428 20:25:28.90M 2015-10-31T20:25:50.650Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.873 34.024 1499.2296 20:25:29.12M 2015-10-31T20:25:50.855Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.873 34.023 1499.2292 20:25:29.31M 2015-10-31T20:25:51.055Z|I-OCEAN7-304-XXXX| 28.68 12.920 39.872 34.023 1499.2297 20:25:29.51M 2015-10-31T20:25:51.265Z|I-OCEAN7-304-XXXX| 28.68 12.920 39.872 34.022 1499.2291 20:25:29.71M 2015-10-31T20:25:51.465Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.897 34.046 1499.2577 20:25:29.92M 2015-10-31T20:25:51.670Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.898 34.047 1499.2576 20:25:30.13M 2015-10-31T20:25:51.870Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.911 34.059 1499.2714 20:25:30.33M 2015-10-31T20:25:52.090Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.912 34.061 1499.2725 20:25:30.53M 2015-10-31T20:25:52.275Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.914 34.063 1499.2732 20:25:30.74M 2015-10-31T20:25:52.475Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.916 34.065 1499.2744 20:25:30.93M 2015-10-31T20:25:52.685Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.917 34.067 1499.2759 20:25:31.14M 2015-10-31T20:25:52.885Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.919 34.069 1499.2780 20:25:31.34M 2015-10-31T20:25:53.090Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.922 34.071 1499.2795 20:25:31.54M 2015-10-31T20:25:53.295Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.923 34.072 1499.2816 20:25:31.74M 2015-10-31T20:25:53.495Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.072 1499.2815 20:25:31.94M 2015-10-31T20:25:53.700Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.073 1499.2814 20:25:32.16M 2015-10-31T20:25:53.906Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.074 1499.2820 20:25:32.36M 2015-10-31T20:25:54.105Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.074 1499.2822 20:25:32.56M 2015-10-31T20:25:54.310Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2820 20:25:32.76M 2015-10-31T20:25:54.510Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.925 34.073 1499.2809 20:25:32.96M 2015-10-31T20:25:54.715Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.924 34.073 1499.2806 20:25:33.17M 2015-10-31T20:25:54.915Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.918 34.067 1499.2729 20:25:33.37M 2015-10-31T20:25:55.120Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.917 34.066 1499.2720 20:25:33.57M 2015-10-31T20:25:55.325Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.916 34.064 1499.2714 20:25:33.77M 2015-10-31T20:25:55.525Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.902 34.051 1499.2573 20:25:33.97M 2015-10-31T20:25:55.733Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.900 34.050 1499.2555 20:25:34.19M 2015-10-31T20:25:55.930Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2533 20:25:34.39M 2015-10-31T20:25:56.135Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.896 34.045 1499.2512 20:25:34.59M 2015-10-31T20:25:56.335Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.888 34.038 1499.2418 20:25:34.79M 2015-10-31T20:25:56.560Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.889 34.039 1499.2411 20:25:35.00M 2015-10-31T20:25:56.745Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.889 34.039 1499.2416 20:25:35.22M 2015-10-31T20:25:56.945Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.889 34.039 1499.2421 20:25:35.40M 2015-10-31T20:25:57.150Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.888 34.038 1499.2408 20:25:35.60M 2015-10-31T20:25:57.350Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.888 34.038 1499.2405 20:25:35.80M 2015-10-31T20:25:57.555Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.038 1499.2411 20:25:36.02M 2015-10-31T20:25:57.801Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.889 34.038 1499.2437 20:25:36.22M 2015-10-31T20:25:57.961Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.889 34.038 1499.2440 20:25:36.46M 2015-10-31T20:25:58.165Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.038 1499.2440 20:25:36.62M 2015-10-31T20:25:58.365Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.889 34.038 1499.2430 20:25:36.82M 2015-10-31T20:25:58.570Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.888 34.037 1499.2444 20:25:37.04M 2015-10-31T20:25:58.775Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.892 34.040 1499.2491 20:25:37.24M 2015-10-31T20:25:58.975Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.892 34.041 1499.2512 20:25:37.43M 2015-10-31T20:25:59.180Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.892 34.041 1499.2521 20:25:37.63M 2015-10-31T20:25:59.380Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.892 34.040 1499.2507 20:25:37.83M 2015-10-31T20:25:59.585Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.891 34.040 1499.2494 20:25:38.05M 2015-10-31T20:25:59.786Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.893 34.041 1499.2510 20:25:38.25M 2015-10-31T20:25:59.990Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.888 34.036 1499.2461 20:25:38.45M 2015-10-31T20:26:00.195Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.888 34.037 1499.2457 20:25:38.65M 2015-10-31T20:26:00.400Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.889 34.038 1499.2467 20:25:38.85M 2015-10-31T20:26:00.601Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.891 34.040 1499.2479 20:25:39.07M 2015-10-31T20:26:00.800Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.893 34.042 1499.2500 20:25:39.26M 2015-10-31T20:26:01.026Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.894 34.043 1499.2513 20:25:39.46M 2015-10-31T20:26:01.211Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.896 34.045 1499.2535 20:25:39.68M 2015-10-31T20:26:01.415Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.897 34.046 1499.2546 20:25:39.86M 2015-10-31T20:26:01.616Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.047 1499.2539 20:25:40.08M 2015-10-31T20:26:01.816Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2534 20:25:40.28M 2015-10-31T20:26:02.021Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2538 20:25:40.48M 2015-10-31T20:26:02.226Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.895 34.045 1499.2505 20:25:40.68M 2015-10-31T20:26:02.426Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.894 34.044 1499.2490 20:25:40.88M 2015-10-31T20:26:02.631Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.894 34.043 1499.2490 20:25:41.09M 2015-10-31T20:26:02.881Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.893 34.043 1499.2484 20:25:41.29M 2015-10-31T20:26:03.036Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.893 34.044 1499.2428 20:25:41.54M 2015-10-31T20:26:03.256Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.892 34.044 1499.2424 20:25:41.69M 2015-10-31T20:26:03.453Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.892 34.042 1499.2437 20:25:41.89M 2015-10-31T20:26:03.646Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.894 34.045 1499.2465 20:25:42.11M 2015-10-31T20:26:03.846Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.895 34.045 1499.2484 20:25:42.31M 2015-10-31T20:26:04.056Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2498 20:25:42.51M 2015-10-31T20:26:04.256Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.897 34.047 1499.2512 20:25:42.71M 2015-10-31T20:26:04.456Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2554 20:25:42.91M 2015-10-31T20:26:04.661Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.901 34.049 1499.2565 20:25:43.12M 2015-10-31T20:26:04.866Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.901 34.050 1499.2573 20:25:43.32M 2015-10-31T20:26:05.071Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.898 34.047 1499.2532 20:25:43.52M 2015-10-31T20:26:05.271Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.898 34.047 1499.2532 20:25:43.72M 2015-10-31T20:26:05.491Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.898 34.047 1499.2518 20:25:43.92M 2015-10-31T20:26:05.676Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.897 34.047 1499.2511 20:25:44.16M 2015-10-31T20:26:05.876Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.898 34.048 1499.2521 20:25:44.34M 2015-10-31T20:26:06.081Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.899 34.049 1499.2521 20:25:44.53M 2015-10-31T20:26:06.286Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.899 34.049 1499.2524 20:25:44.74M 2015-10-31T20:26:06.491Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.900 34.050 1499.2524 20:25:44.94M 2015-10-31T20:26:06.691Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.900 34.051 1499.2526 20:25:45.15M 2015-10-31T20:26:06.891Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.900 34.051 1499.2518 20:25:45.35M 2015-10-31T20:26:07.101Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.052 1499.2511 20:25:45.55M 2015-10-31T20:26:07.301Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.901 34.052 1499.2526 20:25:45.75M 2015-10-31T20:26:07.506Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.901 34.052 1499.2526 20:25:45.95M 2015-10-31T20:26:07.706Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.900 34.051 1499.2523 20:25:46.17M 2015-10-31T20:26:07.956Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.899 34.051 1499.2521 20:25:46.37M 2015-10-31T20:26:08.133Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.899 34.050 1499.2511 20:25:46.61M 2015-10-31T20:26:08.316Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.899 34.050 1499.2515 20:25:46.77M 2015-10-31T20:26:08.516Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.896 34.047 1499.2495 20:25:46.97M 2015-10-31T20:26:08.721Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.895 34.046 1499.2488 20:25:47.18M 2015-10-31T20:26:08.921Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.894 34.045 1499.2480 20:25:47.38M 2015-10-31T20:26:09.126Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.893 34.044 1499.2471 20:25:47.58M 2015-10-31T20:26:09.331Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.892 34.043 1499.2465 20:25:47.78M 2015-10-31T20:26:09.531Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.891 34.041 1499.2461 20:25:48.00M 2015-10-31T20:26:09.736Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.890 34.040 1499.2446 20:25:48.20M 2015-10-31T20:26:09.956Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.888 34.038 1499.2435 20:25:48.40M 2015-10-31T20:26:10.141Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.888 34.038 1499.2440 20:25:48.62M 2015-10-31T20:26:10.371Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.888 34.038 1499.2446 20:25:48.80M 2015-10-31T20:26:10.551Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.888 34.038 1499.2450 20:25:49.02M 2015-10-31T20:26:10.751Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.889 34.038 1499.2455 20:25:49.22M 2015-10-31T20:26:10.956Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.889 34.039 1499.2446 20:25:49.41M 2015-10-31T20:26:11.161Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.886 34.036 1499.2413 20:25:49.61M 2015-10-31T20:26:11.361Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.886 34.035 1499.2410 20:25:49.81M 2015-10-31T20:26:11.566Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.886 34.035 1499.2412 20:25:50.03M 2015-10-31T20:26:11.766Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.886 34.035 1499.2417 20:25:50.23M 2015-10-31T20:26:11.971Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.886 34.035 1499.2422 20:25:50.43M 2015-10-31T20:26:12.171Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.885 34.034 1499.2421 20:25:50.63M 2015-10-31T20:26:12.377Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.885 34.033 1499.2424 20:25:50.83M 2015-10-31T20:26:12.581Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.885 34.033 1499.2426 20:25:51.04M 2015-10-31T20:26:12.781Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.885 34.034 1499.2432 20:25:51.24M 2015-10-31T20:26:13.031Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.886 34.035 1499.2443 20:25:51.44M 2015-10-31T20:26:13.199Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.887 34.036 1499.2450 20:25:51.69M 2015-10-31T20:26:13.391Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.888 34.037 1499.2457 20:25:51.84M 2015-10-31T20:26:13.596Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.890 34.038 1499.2463 20:25:52.06M 2015-10-31T20:26:13.801Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.890 34.039 1499.2466 20:25:52.26M 2015-10-31T20:26:14.001Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.891 34.040 1499.2474 20:25:52.46M 2015-10-31T20:26:14.206Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.892 34.041 1499.2473 20:25:52.66M 2015-10-31T20:26:14.426Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.893 34.042 1499.2484 20:25:52.86M 2015-10-31T20:26:14.611Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.894 34.043 1499.2490 20:25:53.09M 2015-10-31T20:26:14.811Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.894 34.044 1499.2488 20:25:53.27M 2015-10-31T20:26:15.016Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.044 1499.2487 20:25:53.47M 2015-10-31T20:26:15.221Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.045 1499.2482 20:25:53.67M 2015-10-31T20:26:15.421Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.046 1499.2482 20:25:53.87M 2015-10-31T20:26:15.626Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.895 34.046 1499.2479 20:25:54.09M 2015-10-31T20:26:15.831Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.896 34.046 1499.2484 20:25:54.29M 2015-10-31T20:26:16.031Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.046 1499.2488 20:25:54.49M 2015-10-31T20:26:16.233Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.045 1499.2493 20:25:54.69M 2015-10-31T20:26:16.436Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.044 1499.2493 20:25:54.88M 2015-10-31T20:26:16.641Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2495 20:25:55.11M 2015-10-31T20:26:16.841Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.043 1499.2490 20:25:55.30M 2015-10-31T20:26:17.046Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.894 34.043 1499.2491 20:25:55.50M 2015-10-31T20:26:17.251Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.893 34.043 1499.2500 20:25:55.70M 2015-10-31T20:26:17.451Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.893 34.043 1499.2502 20:25:55.90M 2015-10-31T20:26:17.656Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.893 34.042 1499.2504 20:25:56.12M 2015-10-31T20:26:17.861Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.893 34.042 1499.2509 20:25:56.32M 2015-10-31T20:26:18.106Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.893 34.042 1499.2495 20:25:56.52M 2015-10-31T20:26:18.266Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.892 34.041 1499.2489 20:25:56.76M 2015-10-31T20:26:18.466Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.891 34.040 1499.2488 20:25:56.92M 2015-10-31T20:26:18.671Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.890 34.039 1499.2472 20:25:57.13M 2015-10-31T20:26:18.891Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.890 34.039 1499.2465 20:25:57.33M 2015-10-31T20:26:19.076Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.889 34.038 1499.2458 20:25:57.55M 2015-10-31T20:26:19.281Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.889 34.039 1499.2451 20:25:57.73M 2015-10-31T20:26:19.481Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.039 1499.2452 20:25:57.93M 2015-10-31T20:26:19.686Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.040 1499.2458 20:25:58.15M 2015-10-31T20:26:19.891Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.891 34.040 1499.2466 20:25:58.35M 2015-10-31T20:26:20.091Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.892 34.041 1499.2473 20:25:58.55M 2015-10-31T20:26:20.291Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.892 34.042 1499.2477 20:25:58.75M 2015-10-31T20:26:20.496Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.892 34.042 1499.2478 20:25:58.94M 2015-10-31T20:26:20.701Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.892 34.042 1499.2471 20:25:59.16M 2015-10-31T20:26:20.906Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.892 34.041 1499.2461 20:25:59.36M 2015-10-31T20:26:21.106Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.892 34.042 1499.2452 20:25:59.56M 2015-10-31T20:26:21.306Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.893 34.043 1499.2457 20:25:59.76M 2015-10-31T20:26:21.511Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.894 34.044 1499.2469 20:25:59.96M 2015-10-31T20:26:21.716Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.894 34.044 1499.2473 20:26:00.18M 2015-10-31T20:26:21.921Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.895 34.045 1499.2477 20:26:00.38M 2015-10-31T20:26:22.121Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2479 20:26:00.58M 2015-10-31T20:26:22.326Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2478 20:26:00.78M 2015-10-31T20:26:22.531Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.895 34.045 1499.2479 20:26:01.98M 2015-10-31T20:26:22.731Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.900 34.050 1499.2538 20:26:01.20M 2015-10-31T20:26:22.931Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.900 34.050 1499.2550 20:26:01.39M 2015-10-31T20:26:23.137Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.050 1499.2551 20:26:01.59M 2015-10-31T20:26:23.356Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.051 1499.2559 20:26:01.79M 2015-10-31T20:26:23.542Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.901 34.051 1499.2544 20:26:02.03M 2015-10-31T20:26:23.746Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.900 34.050 1499.2528 20:26:02.21M 2015-10-31T20:26:23.946Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.898 34.049 1499.2515 20:26:02.41M 2015-10-31T20:26:24.152Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.897 34.048 1499.2506 20:26:02.61M 2015-10-31T20:26:24.356Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.896 34.047 1499.2493 20:26:02.81M 2015-10-31T20:26:24.561Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.896 34.047 1499.2495 20:26:03.02M 2015-10-31T20:26:24.761Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.896 34.046 1499.2499 20:26:03.22M 2015-10-31T20:26:24.962Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.895 34.046 1499.2505 20:26:03.42M 2015-10-31T20:26:25.167Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.896 34.046 1499.2510 20:26:03.62M 2015-10-31T20:26:25.372Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.896 34.046 1499.2515 20:26:03.82M 2015-10-31T20:26:25.577Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.896 34.046 1499.2509 20:26:04.04M 2015-10-31T20:26:25.777Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.895 34.046 1499.2493 20:26:04.24M 2015-10-31T20:26:25.982Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.895 34.046 1499.2489 20:26:04.44M 2015-10-31T20:26:26.182Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.895 34.045 1499.2490 20:26:04.64M 2015-10-31T20:26:26.387Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.895 34.045 1499.2501 20:26:04.83M 2015-10-31T20:26:26.587Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.894 34.045 1499.2505 20:26:05.05M 2015-10-31T20:26:26.792Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.895 34.045 1499.2513 20:26:05.25M 2015-10-31T20:26:26.997Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.896 34.046 1499.2524 20:26:05.45M 2015-10-31T20:26:27.197Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.897 34.046 1499.2529 20:26:05.65M 2015-10-31T20:26:27.397Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.892 34.041 1499.2479 20:26:05.85M 2015-10-31T20:26:27.602Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.891 34.041 1499.2477 20:26:06.07M 2015-10-31T20:26:27.822Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.891 34.041 1499.2472 20:26:06.27M 2015-10-31T20:26:28.007Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.891 34.041 1499.2454 20:26:06.48M 2015-10-31T20:26:28.217Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.891 34.042 1499.2452 20:26:06.66M 2015-10-31T20:26:28.417Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.891 34.041 1499.2455 20:26:06.87M 2015-10-31T20:26:28.618Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.039 1499.2498 20:26:07.09M 2015-10-31T20:26:28.822Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.039 1499.2501 20:26:07.28M 2015-10-31T20:26:29.027Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.892 34.039 1499.2509 20:26:07.48M 2015-10-31T20:26:29.227Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.892 34.040 1499.2520 20:26:07.68M 2015-10-31T20:26:29.432Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.893 34.041 1499.2518 20:26:07.88M 2015-10-31T20:26:29.632Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2511 20:26:08.10M 2015-10-31T20:26:29.837Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.893 34.041 1499.2521 20:26:08.30M 2015-10-31T20:26:30.042Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.893 34.041 1499.2531 20:26:08.50M 2015-10-31T20:26:30.256Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.894 34.042 1499.2527 20:26:08.70M 2015-10-31T20:26:30.447Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.894 34.042 1499.2531 20:26:08.90M 2015-10-31T20:26:30.652Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.894 34.042 1499.2526 20:26:09.11M 2015-10-31T20:26:30.852Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.893 34.042 1499.2510 20:26:09.31M 2015-10-31T20:26:31.057Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.893 34.042 1499.2494 20:26:09.51M 2015-10-31T20:26:31.262Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.043 1499.2483 20:26:09.71M 2015-10-31T20:26:31.462Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.894 34.044 1499.2482 20:26:09.91M 2015-10-31T20:26:31.667Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.894 34.044 1499.2478 20:26:10.13M 2015-10-31T20:26:31.872Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.894 34.044 1499.2469 20:26:10.33M 2015-10-31T20:26:32.072Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.901 34.051 1499.2533 20:26:10.53M 2015-10-31T20:26:32.292Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.051 1499.2542 20:26:10.73M 2015-10-31T20:26:32.477Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.051 1499.2545 20:26:10.94M 2015-10-31T20:26:32.682Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.901 34.050 1499.2546 20:26:11.14M 2015-10-31T20:26:32.882Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.050 1499.2543 20:26:11.34M 2015-10-31T20:26:33.082Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.049 1499.2532 20:26:11.54M 2015-10-31T20:26:33.292Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.898 34.048 1499.2517 20:26:11.74M 2015-10-31T20:26:33.492Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.047 1499.2505 20:26:11.94M 2015-10-31T20:26:33.692Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.047 1499.2493 20:26:12.16M 2015-10-31T20:26:33.892Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2484 20:26:12.36M 2015-10-31T20:26:34.102Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2488 20:26:12.55M 2015-10-31T20:26:34.302Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.047 1499.2495 20:26:12.76M 2015-10-31T20:26:34.502Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2500 20:26:12.96M 2015-10-31T20:26:34.712Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.047 1499.2506 20:26:13.17M 2015-10-31T20:26:34.912Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.046 1499.2501 20:26:13.37M 2015-10-31T20:26:35.112Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.896 34.046 1499.2504 20:26:13.57M 2015-10-31T20:26:35.317Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.896 34.046 1499.2505 20:26:13.77M 2015-10-31T20:26:35.522Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.045 1499.2501 20:26:13.97M 2015-10-31T20:26:35.727Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.895 34.044 1499.2499 20:26:14.19M 2015-10-31T20:26:35.927Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.884 34.034 1499.2379 20:26:14.39M 2015-10-31T20:26:36.132Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.883 34.034 1499.2375 20:26:14.59M 2015-10-31T20:26:36.332Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.883 34.033 1499.2377 20:26:14.79M 2015-10-31T20:26:36.538Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.883 34.033 1499.2380 20:26:15.00M 2015-10-31T20:26:36.757Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.882 34.032 1499.2378 20:26:15.20M 2015-10-31T20:26:36.947Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.882 34.032 1499.2391 20:26:15.42M 2015-10-31T20:26:37.147Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.883 34.032 1499.2399 20:26:15.60M 2015-10-31T20:26:37.347Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.884 34.033 1499.2412 20:26:15.80M 2015-10-31T20:26:37.552Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.886 34.035 1499.2435 20:26:16.02M 2015-10-31T20:26:37.757Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.888 34.036 1499.2469 20:26:16.22M 2015-10-31T20:26:37.957Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.890 34.038 1499.2499 20:26:16.42M 2015-10-31T20:26:38.162Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.892 34.040 1499.2534 20:26:16.61M 2015-10-31T20:26:38.377Z|I-OCEAN7-304-XXXX| 28.49 12.922 39.895 34.042 1499.2562 20:26:16.82M 2015-10-31T20:26:38.567Z|I-OCEAN7-304-XXXX| 28.49 12.922 39.896 34.044 1499.2583 20:26:17.03M 2015-10-31T20:26:38.772Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.898 34.045 1499.2601 20:26:17.23M 2015-10-31T20:26:38.973Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.900 34.047 1499.2629 20:26:17.43M 2015-10-31T20:26:39.177Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.902 34.049 1499.2649 20:26:17.63M 2015-10-31T20:26:39.382Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.904 34.050 1499.2664 20:26:17.83M 2015-10-31T20:26:39.582Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.904 34.051 1499.2668 20:26:18.05M 2015-10-31T20:26:39.787Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.896 34.044 1499.2571 20:26:18.25M 2015-10-31T20:26:39.987Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.894 34.042 1499.2546 20:26:18.45M 2015-10-31T20:26:40.192Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.893 34.041 1499.2535 20:26:18.64M 2015-10-31T20:26:40.392Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.892 34.039 1499.2522 20:26:18.85M 2015-10-31T20:26:40.597Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.890 34.037 1499.2498 20:26:19.06M 2015-10-31T20:26:40.802Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.889 34.036 1499.2479 20:26:19.26M 2015-10-31T20:26:41.007Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.887 34.035 1499.2460 20:26:19.46M 2015-10-31T20:26:41.222Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.887 34.035 1499.2454 20:26:19.66M 2015-10-31T20:26:41.412Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.887 34.035 1499.2452 20:26:19.87M 2015-10-31T20:26:41.612Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.881 34.029 1499.2372 20:26:20.08M 2015-10-31T20:26:41.817Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.880 34.029 1499.2372 20:26:20.28M 2015-10-31T20:26:42.022Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.881 34.030 1499.2375 20:26:20.48M 2015-10-31T20:26:42.222Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.874 34.023 1499.2297 20:26:20.68M 2015-10-31T20:26:42.422Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.878 34.027 1499.2341 20:26:20.88M 2015-10-31T20:26:42.627Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.878 34.028 1499.2336 20:26:21.09M 2015-10-31T20:26:42.832Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.879 34.028 1499.2351 20:26:21.29M 2015-10-31T20:26:43.037Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.880 34.029 1499.2357 20:26:21.49M 2015-10-31T20:26:43.237Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.880 34.030 1499.2357 20:26:21.69M 2015-10-31T20:26:43.442Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.880 34.030 1499.2351 20:26:21.89M 2015-10-31T20:26:43.642Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.880 34.030 1499.2352 20:26:22.11M 2015-10-31T20:26:43.842Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.879 34.029 1499.2341 20:26:22.31M 2015-10-31T20:26:44.047Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.878 34.028 1499.2333 20:26:22.50M 2015-10-31T20:26:44.252Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.878 34.028 1499.2323 20:26:22.71M 2015-10-31T20:26:44.457Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.877 34.027 1499.2310 20:26:22.90M 2015-10-31T20:26:44.657Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.876 34.026 1499.2296 20:26:23.12M 2015-10-31T20:26:44.862Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.875 34.025 1499.2281 20:26:23.32M 2015-10-31T20:26:45.062Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.874 34.025 1499.2271 20:26:23.52M 2015-10-31T20:26:45.268Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.874 34.025 1499.2272 20:26:23.72M 2015-10-31T20:26:45.467Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.874 34.025 1499.2258 20:26:23.92M 2015-10-31T20:26:45.692Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.874 34.025 1499.2256 20:26:24.14M 2015-10-31T20:26:45.877Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.869 34.020 1499.2189 20:26:24.36M 2015-10-31T20:26:46.082Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.868 34.020 1499.2177 20:26:24.54M 2015-10-31T20:26:46.282Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.870 34.022 1499.2186 20:26:24.74M 2015-10-31T20:26:46.482Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.870 34.022 1499.2189 20:26:24.93M 2015-10-31T20:26:46.687Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.876 34.028 1499.2260 20:26:25.15M 2015-10-31T20:26:46.892Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.877 34.028 1499.2268 20:26:25.35M 2015-10-31T20:26:47.092Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.877 34.029 1499.2268 20:26:25.55M 2015-10-31T20:26:47.298Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.877 34.029 1499.2268 20:26:25.75M 2015-10-31T20:26:47.533Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.870 34.022 1499.2178 20:26:25.95M 2015-10-31T20:26:47.708Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.869 34.021 1499.2163 20:26:26.17M 2015-10-31T20:26:47.908Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.857 34.010 1499.2035 20:26:26.37M 2015-10-31T20:26:48.113Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.857 34.009 1499.2031 20:26:26.57M 2015-10-31T20:26:48.313Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.857 34.009 1499.2023 20:26:26.77M 2015-10-31T20:26:48.518Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.857 34.009 1499.2021 20:26:26.96M 2015-10-31T20:26:48.718Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.857 34.009 1499.2029 20:26:27.18M 2015-10-31T20:26:48.923Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.857 34.009 1499.2045 20:26:27.38M 2015-10-31T20:26:49.128Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.857 34.009 1499.2048 20:26:27.58M 2015-10-31T20:26:49.328Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.857 34.009 1499.2063 20:26:27.78M 2015-10-31T20:26:49.533Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.858 34.010 1499.2059 20:26:28.00M 2015-10-31T20:26:49.733Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.858 34.010 1499.2072 20:26:28.20M 2015-10-31T20:26:49.938Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.858 34.010 1499.2075 20:26:28.40M 2015-10-31T20:26:50.158Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.859 34.010 1499.2095 20:26:28.60M 2015-10-31T20:26:50.343Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.859 34.011 1499.2103 20:26:28.81M 2015-10-31T20:26:50.548Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.860 34.011 1499.2114 20:26:29.01M 2015-10-31T20:26:50.748Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.860 34.011 1499.2123 20:26:29.21M 2015-10-31T20:26:50.953Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.862 34.012 1499.2140 20:26:29.41M 2015-10-31T20:26:51.158Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.863 34.014 1499.2157 20:26:29.61M 2015-10-31T20:26:51.358Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.864 34.015 1499.2179 20:26:29.81M 2015-10-31T20:26:51.563Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.865 34.015 1499.2191 20:26:30.03M 2015-10-31T20:26:51.763Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.864 34.015 1499.2181 20:26:30.23M 2015-10-31T20:26:51.968Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.864 34.015 1499.2175 20:26:30.43M 2015-10-31T20:26:52.173Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.865 34.015 1499.2184 20:26:30.62M 2015-10-31T20:26:52.373Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.865 34.016 1499.2195 20:26:30.83M 2015-10-31T20:26:52.579Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.865 34.015 1499.2189 20:26:31.04M 2015-10-31T20:26:52.783Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.865 34.016 1499.2173 20:26:31.24M 2015-10-31T20:26:52.983Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.864 34.015 1499.2163 20:26:31.44M 2015-10-31T20:26:53.183Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.864 34.016 1499.2169 20:26:31.64M 2015-10-31T20:26:53.388Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.866 34.017 1499.2191 20:26:31.84M 2015-10-31T20:26:53.593Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.871 34.021 1499.2249 20:26:32.06M 2015-10-31T20:26:53.798Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.871 34.022 1499.2250 20:26:32.26M 2015-10-31T20:26:53.998Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.871 34.022 1499.2251 20:26:32.46M 2015-10-31T20:26:54.198Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.871 34.022 1499.2256 20:26:32.66M 2015-10-31T20:26:54.403Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.871 34.021 1499.2258 20:26:32.85M 2015-10-31T20:26:54.623Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.872 34.022 1499.2258 20:26:33.07M 2015-10-31T20:26:54.813Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.872 34.022 1499.2264 20:26:33.29M 2015-10-31T20:26:55.013Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.872 34.022 1499.2266 20:26:33.47M 2015-10-31T20:26:55.218Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.872 34.021 1499.2260 20:26:33.67M 2015-10-31T20:26:55.419Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.871 34.021 1499.2260 20:26:33.87M 2015-10-31T20:26:55.623Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.870 34.020 1499.2251 20:26:34.09M 2015-10-31T20:26:55.832Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.870 34.019 1499.2242 20:26:34.29M 2015-10-31T20:26:56.028Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.884 34.032 1499.2401 20:26:34.49M 2015-10-31T20:26:56.233Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.890 34.038 1499.2469 20:26:34.68M 2015-10-31T20:26:56.433Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.891 34.039 1499.2473 20:26:34.89M 2015-10-31T20:26:56.638Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.907 34.055 1499.2643 20:26:35.10M 2015-10-31T20:26:56.838Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.922 34.069 1499.2809 20:26:35.30M 2015-10-31T20:26:57.043Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.922 34.070 1499.2819 20:26:35.50M 2015-10-31T20:26:57.248Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.935 34.082 1499.2955 20:26:35.70M 2015-10-31T20:26:57.448Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.950 34.097 1499.3121 20:26:35.90M 2015-10-31T20:26:57.653Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.951 34.098 1499.3125 20:26:36.12M 2015-10-31T20:26:57.859Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.951 34.098 1499.3123 20:26:36.32M 2015-10-31T20:26:58.063Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.958 34.105 1499.3188 20:26:36.52M 2015-10-31T20:26:58.263Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.950 34.098 1499.3096 20:26:36.72M 2015-10-31T20:26:58.463Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.935 34.084 1499.2921 20:26:36.91M 2015-10-31T20:26:58.668Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.934 34.083 1499.2904 20:26:37.13M 2015-10-31T20:26:58.873Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.932 34.082 1499.2880 20:26:37.33M 2015-10-31T20:26:59.088Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.931 34.080 1499.2870 20:26:37.53M 2015-10-31T20:26:59.273Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.930 34.079 1499.2863 20:26:37.75M 2015-10-31T20:26:59.483Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.929 34.078 1499.2853 20:26:37.92M 2015-10-31T20:26:59.683Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.928 34.077 1499.2850 20:26:38.15M 2015-10-31T20:26:59.888Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2865 20:26:38.35M 2015-10-31T20:27:00.088Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.078 1499.2860 20:26:38.55M 2015-10-31T20:27:00.293Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.928 34.077 1499.2850 20:26:38.74M 2015-10-31T20:27:00.493Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.076 1499.2864 20:26:38.94M 2015-10-31T20:27:00.698Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2855 20:26:39.16M 2015-10-31T20:27:00.903Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2937 20:26:39.36M 2015-10-31T20:27:01.103Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.084 1499.2949 20:26:39.56M 2015-10-31T20:27:01.308Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.937 34.085 1499.2963 20:26:39.76M 2015-10-31T20:27:01.508Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.938 34.086 1499.2992 20:26:39.96M 2015-10-31T20:27:01.713Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.087 1499.3008 20:26:40.18M 2015-10-31T20:27:01.918Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.941 34.089 1499.3025 20:26:40.38M 2015-10-31T20:27:02.118Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.942 34.090 1499.3037 20:26:40.58M 2015-10-31T20:27:02.323Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3047 20:26:40.78M 2015-10-31T20:27:02.523Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3044 20:26:40.97M 2015-10-31T20:27:02.728Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.944 34.091 1499.3043 20:26:41.19M 2015-10-31T20:27:02.934Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.943 34.091 1499.3032 20:26:41.39M 2015-10-31T20:27:03.139Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.091 1499.3035 20:26:41.59M 2015-10-31T20:27:03.339Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.949 34.097 1499.3102 20:26:41.79M 2015-10-31T20:27:03.559Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.950 34.098 1499.3105 20:26:42.01M 2015-10-31T20:27:03.744Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.951 34.098 1499.3121 20:26:42.22M 2015-10-31T20:27:03.944Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.951 34.101 1499.3081 20:26:42.41M 2015-10-31T20:27:04.153Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.952 34.101 1499.3088 20:26:42.60M 2015-10-31T20:27:04.353Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.930 34.080 1499.2838 20:26:42.81M 2015-10-31T20:27:04.558Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.930 34.079 1499.2845 20:26:43.02M 2015-10-31T20:27:04.758Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.922 34.072 1499.2775 20:26:43.22M 2015-10-31T20:27:04.963Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.922 34.072 1499.2766 20:26:43.42M 2015-10-31T20:27:05.163Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.062 1499.2648 20:26:43.62M 2015-10-31T20:27:05.368Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.911 34.062 1499.2634 20:26:43.82M 2015-10-31T20:27:05.568Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.910 34.061 1499.2626 20:26:44.04M 2015-10-31T20:27:05.773Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.911 34.062 1499.2637 20:26:44.24M 2015-10-31T20:27:05.978Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.063 1499.2659 20:26:44.44M 2015-10-31T20:27:06.178Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.914 34.063 1499.2684 20:26:44.63M 2015-10-31T20:27:06.383Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.915 34.064 1499.2705 20:26:44.83M 2015-10-31T20:27:06.583Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.915 34.064 1499.2710 20:26:45.05M 2015-10-31T20:27:06.788Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.915 34.064 1499.2731 20:26:45.25M 2015-10-31T20:27:06.993Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.915 34.063 1499.2734 20:26:45.45M 2015-10-31T20:27:07.198Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.915 34.063 1499.2729 20:26:45.65M 2015-10-31T20:27:07.398Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.915 34.063 1499.2726 20:26:45.85M 2015-10-31T20:27:07.603Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.914 34.063 1499.2712 20:26:46.07M 2015-10-31T20:27:07.803Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.914 34.063 1499.2712 20:26:46.27M 2015-10-31T20:27:08.023Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2725 20:26:46.46M 2015-10-31T20:27:08.213Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.065 1499.2739 20:26:46.68M 2015-10-31T20:27:08.413Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.917 34.066 1499.2755 20:26:46.87M 2015-10-31T20:27:08.618Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.918 34.067 1499.2770 20:26:47.08M 2015-10-31T20:27:08.818Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.919 34.067 1499.2780 20:26:47.28M 2015-10-31T20:27:09.023Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.920 34.068 1499.2788 20:26:47.48M 2015-10-31T20:27:09.223Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2803 20:26:47.68M 2015-10-31T20:27:09.429Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.923 34.071 1499.2821 20:26:47.88M 2015-10-31T20:27:09.633Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.3008 20:26:48.10M 2015-10-31T20:27:09.838Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.955 34.101 1499.3175 20:26:48.30M 2015-10-31T20:27:10.038Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.950 34.097 1499.3131 20:26:48.50M 2015-10-31T20:27:10.238Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.936 34.083 1499.2964 20:26:48.70M 2015-10-31T20:27:10.444Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2961 20:26:48.89M 2015-10-31T20:27:10.648Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2950 20:26:49.11M 2015-10-31T20:27:10.848Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.932 34.079 1499.2941 20:26:49.31M 2015-10-31T20:27:11.053Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.931 34.078 1499.2936 20:26:49.51M 2015-10-31T20:27:11.259Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.931 34.077 1499.2926 20:26:49.71M 2015-10-31T20:27:11.459Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.931 34.077 1499.2932 20:26:49.91M 2015-10-31T20:27:11.664Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.931 34.077 1499.2937 20:26:50.13M 2015-10-31T20:27:11.864Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.931 34.077 1499.2939 20:26:50.33M 2015-10-31T20:27:12.069Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.932 34.078 1499.2947 20:26:50.53M 2015-10-31T20:27:12.274Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.932 34.078 1499.2952 20:26:50.72M 2015-10-31T20:27:12.494Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.932 34.078 1499.2958 20:26:50.92M 2015-10-31T20:27:12.674Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.932 34.078 1499.2965 20:26:51.16M 2015-10-31T20:27:12.879Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.932 34.078 1499.2957 20:26:51.34M 2015-10-31T20:27:13.084Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.932 34.078 1499.2952 20:26:51.54M 2015-10-31T20:27:13.289Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.090 1499.3073 20:26:51.74M 2015-10-31T20:27:13.489Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.945 34.091 1499.3090 20:26:51.94M 2015-10-31T20:27:13.689Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.947 34.093 1499.3101 20:26:52.16M 2015-10-31T20:27:13.894Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.948 34.095 1499.3105 20:26:52.36M 2015-10-31T20:27:14.099Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.950 34.097 1499.3124 20:26:52.56M 2015-10-31T20:27:14.304Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.951 34.098 1499.3141 20:26:52.76M 2015-10-31T20:27:14.504Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.952 34.099 1499.3137 20:26:52.95M 2015-10-31T20:27:14.709Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.953 34.100 1499.3137 20:26:53.17M 2015-10-31T20:27:14.914Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.952 34.099 1499.3127 20:26:53.37M 2015-10-31T20:27:15.114Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.942 34.090 1499.3008 20:26:53.57M 2015-10-31T20:27:15.314Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.941 34.089 1499.3002 20:26:53.77M 2015-10-31T20:27:15.519Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.941 34.090 1499.3000 20:26:53.97M 2015-10-31T20:27:15.724Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.942 34.090 1499.3007 20:26:54.19M 2015-10-31T20:27:15.924Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.943 34.092 1499.3020 20:26:54.39M 2015-10-31T20:27:16.133Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.944 34.092 1499.3033 20:26:54.59M 2015-10-31T20:27:16.329Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3054 20:26:54.79M 2015-10-31T20:27:16.535Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.094 1499.3069 20:26:55.00M 2015-10-31T20:27:16.734Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.948 34.095 1499.3080 20:26:55.20M 2015-10-31T20:27:16.959Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.948 34.096 1499.3090 20:26:55.40M 2015-10-31T20:27:17.165Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.949 34.097 1499.3094 20:26:55.62M 2015-10-31T20:27:17.349Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.950 34.098 1499.3105 20:26:55.80M 2015-10-31T20:27:17.549Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.951 34.099 1499.3126 20:26:56.02M 2015-10-31T20:27:17.754Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.953 34.101 1499.3148 20:26:56.22M 2015-10-31T20:27:17.959Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.954 34.100 1499.3187 20:26:56.42M 2015-10-31T20:27:18.164Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.954 34.100 1499.3193 20:26:56.62M 2015-10-31T20:27:18.364Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.960 34.104 1499.3306 20:26:56.82M 2015-10-31T20:27:18.564Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.961 34.105 1499.3317 20:26:57.03M 2015-10-31T20:27:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.962 34.106 1499.3320 20:26:57.23M 2015-10-31T20:27:18.974Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.962 34.107 1499.3323 20:26:57.43M 2015-10-31T20:27:19.174Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.955 34.100 1499.3242 20:26:57.63M 2015-10-31T20:27:19.374Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.954 34.099 1499.3229 20:26:57.83M 2015-10-31T20:27:19.580Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.953 34.099 1499.3208 20:26:58.05M 2015-10-31T20:27:19.784Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.953 34.098 1499.3209 20:26:58.25M 2015-10-31T20:27:19.989Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.952 34.097 1499.3199 20:26:58.44M 2015-10-31T20:27:20.184Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.951 34.097 1499.3186 20:26:58.65M 2015-10-31T20:27:20.394Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.951 34.097 1499.3190 20:26:58.84M 2015-10-31T20:27:20.594Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.950 34.096 1499.3171 20:26:59.06M 2015-10-31T20:27:20.799Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.951 34.097 1499.3170 20:26:59.26M 2015-10-31T20:27:21.004Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.951 34.097 1499.3165 20:26:59.46M 2015-10-31T20:27:21.204Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.948 34.095 1499.3121 20:26:59.66M 2015-10-31T20:27:21.424Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.947 34.094 1499.3104 20:26:59.86M 2015-10-31T20:27:21.609Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.948 34.095 1499.3112 20:27:00.09M 2015-10-31T20:27:21.814Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.948 34.095 1499.3115 20:27:00.28M 2015-10-31T20:27:22.014Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.948 34.094 1499.3123 20:27:00.48M 2015-10-31T20:27:22.219Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.951 34.098 1499.3167 20:27:00.67M 2015-10-31T20:27:22.424Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.952 34.098 1499.3185 20:27:00.87M 2015-10-31T20:27:22.624Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.950 34.096 1499.3165 20:27:01.09M 2015-10-31T20:27:22.824Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.950 34.096 1499.3162 20:27:01.29M 2015-10-31T20:27:23.029Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.950 34.096 1499.3169 20:27:01.49M 2015-10-31T20:27:23.234Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.950 34.095 1499.3168 20:27:01.69M 2015-10-31T20:27:23.439Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.950 34.095 1499.3168 20:27:01.89M 2015-10-31T20:27:23.639Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.950 34.096 1499.3159 20:27:02.11M 2015-10-31T20:27:23.844Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.950 34.096 1499.3164 20:27:02.31M 2015-10-31T20:27:24.094Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.949 34.094 1499.3142 20:27:02.51M 2015-10-31T20:27:24.249Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.948 34.094 1499.3141 20:27:02.75M 2015-10-31T20:27:24.456Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.948 34.093 1499.3126 20:27:02.91M 2015-10-31T20:27:24.656Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.946 34.092 1499.3103 20:27:03.12M 2015-10-31T20:27:24.860Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3085 20:27:03.32M 2015-10-31T20:27:25.064Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.944 34.090 1499.3060 20:27:03.52M 2015-10-31T20:27:25.264Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.943 34.089 1499.3053 20:27:03.72M 2015-10-31T20:27:25.469Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.943 34.090 1499.3047 20:27:03.92M 2015-10-31T20:27:25.669Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.943 34.090 1499.3029 20:27:04.14M 2015-10-31T20:27:25.894Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.942 34.090 1499.3019 20:27:04.34M 2015-10-31T20:27:26.079Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.942 34.089 1499.2999 20:27:04.55M 2015-10-31T20:27:26.279Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.941 34.089 1499.2983 20:27:04.74M 2015-10-31T20:27:26.484Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.940 34.088 1499.2976 20:27:04.93M 2015-10-31T20:27:26.689Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.939 34.087 1499.2954 20:27:05.15M 2015-10-31T20:27:26.889Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.937 34.086 1499.2935 20:27:05.35M 2015-10-31T20:27:27.094Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.932 34.081 1499.2870 20:27:05.55M 2015-10-31T20:27:27.294Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.931 34.081 1499.2866 20:27:05.75M 2015-10-31T20:27:27.499Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.931 34.080 1499.2863 20:27:05.95M 2015-10-31T20:27:27.704Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.931 34.080 1499.2871 20:27:06.17M 2015-10-31T20:27:27.904Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.933 34.081 1499.2893 20:27:06.37M 2015-10-31T20:27:28.104Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.932 34.080 1499.2902 20:27:06.57M 2015-10-31T20:27:28.309Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.933 34.081 1499.2902 20:27:06.76M 2015-10-31T20:27:28.514Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.932 34.080 1499.2911 20:27:06.96M 2015-10-31T20:27:28.719Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2920 20:27:07.18M 2015-10-31T20:27:28.919Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.932 34.080 1499.2927 20:27:07.38M 2015-10-31T20:27:29.169Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.932 34.079 1499.2924 20:27:07.58M 2015-10-31T20:27:29.324Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.927 34.075 1499.2871 20:27:07.82M 2015-10-31T20:27:29.529Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.074 1499.2865 20:27:08.00M 2015-10-31T20:27:29.729Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.926 34.073 1499.2869 20:27:08.20M 2015-10-31T20:27:29.935Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.072 1499.2856 20:27:08.40M 2015-10-31T20:27:30.134Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.074 1499.2888 20:27:08.60M 2015-10-31T20:27:30.359Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.928 34.075 1499.2898 20:27:08.79M 2015-10-31T20:27:30.544Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.929 34.076 1499.2909 20:27:09.03M 2015-10-31T20:27:30.771Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.076 1499.2913 20:27:09.21M 2015-10-31T20:27:30.949Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2908 20:27:09.41M 2015-10-31T20:27:31.171Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.927 34.075 1499.2875 20:27:09.61M 2015-10-31T20:27:31.354Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.935 34.083 1499.2974 20:27:09.81M 2015-10-31T20:27:31.559Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2964 20:27:10.03M 2015-10-31T20:27:31.764Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.933 34.081 1499.2950 20:27:10.23M 2015-10-31T20:27:31.964Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2959 20:27:10.43M 2015-10-31T20:27:32.170Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2947 20:27:10.62M 2015-10-31T20:27:32.369Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2937 20:27:10.82M 2015-10-31T20:27:32.575Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.079 1499.2920 20:27:11.04M 2015-10-31T20:27:32.780Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2927 20:27:11.24M 2015-10-31T20:27:32.979Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2935 20:27:11.44M 2015-10-31T20:27:33.179Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2942 20:27:11.64M 2015-10-31T20:27:33.384Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2957 20:27:11.84M 2015-10-31T20:27:33.584Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.083 1499.2968 20:27:12.06M 2015-10-31T20:27:33.794Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2985 20:27:12.25M 2015-10-31T20:27:33.994Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2997 20:27:12.46M 2015-10-31T20:27:34.245Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.086 1499.2999 20:27:12.65M 2015-10-31T20:27:34.400Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.2993 20:27:12.90M 2015-10-31T20:27:34.605Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.2991 20:27:13.07M 2015-10-31T20:27:34.825Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.088 1499.3004 20:27:13.27M 2015-10-31T20:27:35.009Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.941 34.089 1499.2998 20:27:13.49M 2015-10-31T20:27:35.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.090 1499.3007 20:27:13.67M 2015-10-31T20:27:35.414Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.942 34.090 1499.3010 20:27:13.87M 2015-10-31T20:27:35.620Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.942 34.090 1499.3019 20:27:14.09M 2015-10-31T20:27:35.825Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.091 1499.3027 20:27:14.29M 2015-10-31T20:27:36.025Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.944 34.092 1499.3042 20:27:14.49M 2015-10-31T20:27:36.230Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.944 34.092 1499.3051 20:27:14.68M 2015-10-31T20:27:36.430Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.944 34.093 1499.3046 20:27:14.88M 2015-10-31T20:27:36.635Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.938 34.087 1499.2977 20:27:15.10M 2015-10-31T20:27:36.840Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.937 34.086 1499.2955 20:27:15.30M 2015-10-31T20:27:37.040Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.936 34.085 1499.2949 20:27:15.50M 2015-10-31T20:27:37.245Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.936 34.085 1499.2942 20:27:15.70M 2015-10-31T20:27:37.445Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.085 1499.2953 20:27:15.90M 2015-10-31T20:27:37.650Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.084 1499.2955 20:27:16.12M 2015-10-31T20:27:37.856Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.084 1499.2949 20:27:16.32M 2015-10-31T20:27:38.056Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.084 1499.2947 20:27:16.52M 2015-10-31T20:27:38.260Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.084 1499.2952 20:27:16.71M 2015-10-31T20:27:38.465Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.936 34.084 1499.2955 20:27:16.91M 2015-10-31T20:27:38.665Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2961 20:27:17.13M 2015-10-31T20:27:38.870Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2952 20:27:17.33M 2015-10-31T20:27:39.070Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2955 20:27:17.53M 2015-10-31T20:27:39.340Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2963 20:27:17.73M 2015-10-31T20:27:39.480Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.944 34.091 1499.3052 20:27:18.01M 2015-10-31T20:27:39.680Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.945 34.092 1499.3069 20:27:18.15M 2015-10-31T20:27:39.880Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.945 34.092 1499.3070 20:27:18.35M 2015-10-31T20:27:40.093Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.945 34.091 1499.3071 20:27:18.54M 2015-10-31T20:27:40.290Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.937 34.084 1499.2991 20:27:18.74M 2015-10-31T20:27:40.490Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.937 34.084 1499.2983 20:27:18.94M 2015-10-31T20:27:40.695Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2983 20:27:19.16M 2015-10-31T20:27:40.900Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2972 20:27:19.36M 2015-10-31T20:27:41.105Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.937 34.083 1499.2972 20:27:19.56M 2015-10-31T20:27:41.305Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.937 34.084 1499.2977 20:27:19.76M 2015-10-31T20:27:41.510Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.937 34.084 1499.2976 20:27:19.96M 2015-10-31T20:27:41.710Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2975 20:27:20.18M 2015-10-31T20:27:41.915Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2970 20:27:20.38M 2015-10-31T20:27:42.115Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.940 34.087 1499.3003 20:27:20.58M 2015-10-31T20:27:42.320Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2982 20:27:20.77M 2015-10-31T20:27:42.520Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.085 1499.2976 20:27:20.97M 2015-10-31T20:27:42.725Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2975 20:27:21.19M 2015-10-31T20:27:42.930Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2976 20:27:21.39M 2015-10-31T20:27:43.130Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.936 34.083 1499.2974 20:27:21.59M 2015-10-31T20:27:43.335Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.942 34.088 1499.3043 20:27:21.79M 2015-10-31T20:27:43.540Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.943 34.089 1499.3064 20:27:22.01M 2015-10-31T20:27:43.760Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.944 34.091 1499.3073 20:27:22.21M 2015-10-31T20:27:43.945Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.945 34.091 1499.3079 20:27:22.42M 2015-10-31T20:27:44.150Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.945 34.092 1499.3092 20:27:22.61M 2015-10-31T20:27:44.395Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.945 34.092 1499.3091 20:27:22.80M 2015-10-31T20:27:44.550Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3092 20:27:23.07M 2015-10-31T20:27:44.755Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.946 34.093 1499.3094 20:27:23.22M 2015-10-31T20:27:44.960Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.946 34.092 1499.3099 20:27:23.42M 2015-10-31T20:27:45.160Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.945 34.092 1499.3091 20:27:23.62M 2015-10-31T20:27:45.365Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.945 34.091 1499.3093 20:27:23.82M 2015-10-31T20:27:45.570Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2977 20:27:24.04M 2015-10-31T20:27:45.770Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.933 34.080 1499.2954 20:27:24.24M 2015-10-31T20:27:45.975Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.931 34.079 1499.2926 20:27:24.43M 2015-10-31T20:27:46.180Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.930 34.078 1499.2908 20:27:24.63M 2015-10-31T20:27:46.380Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.930 34.078 1499.2893 20:27:24.83M 2015-10-31T20:27:46.580Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.076 1499.2871 20:27:25.05M 2015-10-31T20:27:46.785Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2855 20:27:25.25M 2015-10-31T20:27:46.990Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.926 34.074 1499.2839 20:27:25.45M 2015-10-31T20:27:47.190Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.073 1499.2839 20:27:25.65M 2015-10-31T20:27:47.395Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.925 34.073 1499.2842 20:27:25.85M 2015-10-31T20:27:47.600Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.925 34.073 1499.2838 20:27:26.07M 2015-10-31T20:27:47.800Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.925 34.072 1499.2839 20:27:26.27M 2015-10-31T20:27:48.005Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.924 34.072 1499.2836 20:27:26.46M 2015-10-31T20:27:48.225Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.929 34.076 1499.2889 20:27:26.67M 2015-10-31T20:27:48.410Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.078 1499.2850 20:27:26.88M 2015-10-31T20:27:48.615Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.930 34.079 1499.2841 20:27:27.08M 2015-10-31T20:27:48.815Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.930 34.080 1499.2825 20:27:27.28M 2015-10-31T20:27:49.020Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.930 34.080 1499.2814 20:27:27.48M 2015-10-31T20:27:49.235Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.929 34.080 1499.2802 20:27:27.68M 2015-10-31T20:27:49.470Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.930 34.081 1499.2800 20:27:27.88M 2015-10-31T20:27:49.630Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.931 34.082 1499.2809 20:27:28.14M 2015-10-31T20:27:49.835Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.942 34.093 1499.2927 20:27:28.30M 2015-10-31T20:27:50.030Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.944 34.094 1499.2954 20:27:28.50M 2015-10-31T20:27:50.240Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.946 34.096 1499.2979 20:27:28.69M 2015-10-31T20:27:50.440Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.949 34.099 1499.3015 20:27:28.89M 2015-10-31T20:27:50.645Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.949 34.099 1499.3016 20:27:29.11M 2015-10-31T20:27:50.845Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.949 34.099 1499.3026 20:27:29.31M 2015-10-31T20:27:51.050Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.949 34.099 1499.3040 20:27:29.51M 2015-10-31T20:27:51.256Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.949 34.098 1499.3054 20:27:29.71M 2015-10-31T20:27:51.455Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.950 34.099 1499.3066 20:27:29.91M 2015-10-31T20:27:51.655Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.950 34.099 1499.3075 20:27:30.12M 2015-10-31T20:27:51.860Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.950 34.099 1499.3083 20:27:30.32M 2015-10-31T20:27:52.065Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.950 34.099 1499.3092 20:27:30.53M 2015-10-31T20:27:52.270Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.950 34.098 1499.3094 20:27:30.72M 2015-10-31T20:27:52.470Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.950 34.098 1499.3096 20:27:30.92M 2015-10-31T20:27:52.690Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.949 34.097 1499.3090 20:27:31.14M 2015-10-31T20:27:52.875Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.948 34.096 1499.3085 20:27:31.35M 2015-10-31T20:27:53.080Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2987 20:27:31.54M 2015-10-31T20:27:53.280Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.086 1499.2988 20:27:31.74M 2015-10-31T20:27:53.485Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.3005 20:27:31.94M 2015-10-31T20:27:53.690Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.940 34.087 1499.3020 20:27:32.16M 2015-10-31T20:27:53.890Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.941 34.088 1499.3022 20:27:32.36M 2015-10-31T20:27:54.095Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3032 20:27:32.56M 2015-10-31T20:27:54.300Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.944 34.089 1499.3101 20:27:32.75M 2015-10-31T20:27:54.505Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.945 34.091 1499.3124 20:27:32.95M 2015-10-31T20:27:54.705Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.947 34.092 1499.3134 20:27:33.17M 2015-10-31T20:27:54.910Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.947 34.092 1499.3132 20:27:33.37M 2015-10-31T20:27:55.119Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.947 34.092 1499.3137 20:27:33.57M 2015-10-31T20:27:55.315Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.946 34.092 1499.3127 20:27:33.77M 2015-10-31T20:27:55.520Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.946 34.092 1499.3120 20:27:33.97M 2015-10-31T20:27:55.720Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.935 34.081 1499.3000 20:27:34.19M 2015-10-31T20:27:55.925Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.083 1499.3009 20:27:34.38M 2015-10-31T20:27:56.125Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.083 1499.3009 20:27:34.58M 2015-10-31T20:27:56.330Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.938 34.084 1499.3016 20:27:34.78M 2015-10-31T20:27:56.530Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.938 34.085 1499.3019 20:27:35.00M 2015-10-31T20:27:56.736Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.086 1499.3021 20:27:35.20M 2015-10-31T20:27:56.935Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.940 34.087 1499.3026 20:27:35.40M 2015-10-31T20:27:57.161Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.940 34.087 1499.3025 20:27:35.60M 2015-10-31T20:27:57.346Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3019 20:27:35.82M 2015-10-31T20:27:57.551Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.941 34.088 1499.3010 20:27:36.02M 2015-10-31T20:27:57.750Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3015 20:27:36.22M 2015-10-31T20:27:57.956Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.2994 20:27:36.41M 2015-10-31T20:27:58.156Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.940 34.088 1499.2993 20:27:36.62M 2015-10-31T20:27:58.360Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.939 34.087 1499.2980 20:27:36.81M 2015-10-31T20:27:58.566Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.938 34.086 1499.2976 20:27:37.03M 2015-10-31T20:27:58.769Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2997 20:27:37.23M 2015-10-31T20:27:58.971Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.938 34.086 1499.2994 20:27:37.43M 2015-10-31T20:27:59.170Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2990 20:27:37.63M 2015-10-31T20:27:59.371Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.095 1499.3091 20:27:37.83M 2015-10-31T20:27:59.576Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.949 34.096 1499.3098 20:27:38.05M 2015-10-31T20:27:59.801Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.950 34.097 1499.3105 20:27:38.25M 2015-10-31T20:27:59.981Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.952 34.099 1499.3127 20:27:38.45M 2015-10-31T20:28:00.186Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.949 34.096 1499.3101 20:27:38.64M 2015-10-31T20:28:00.391Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.948 34.096 1499.3094 20:27:38.84M 2015-10-31T20:28:00.591Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.939 34.086 1499.2993 20:27:39.06M 2015-10-31T20:28:00.796Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.938 34.085 1499.2986 20:27:39.26M 2015-10-31T20:28:01.001Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2975 20:27:39.46M 2015-10-31T20:28:01.201Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2959 20:27:39.66M 2015-10-31T20:28:01.401Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.934 34.082 1499.2931 20:27:39.86M 2015-10-31T20:28:01.626Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.934 34.081 1499.2919 20:27:40.08M 2015-10-31T20:28:01.811Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.939 34.087 1499.2982 20:27:40.29M 2015-10-31T20:28:02.016Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.940 34.088 1499.2985 20:27:40.47M 2015-10-31T20:28:02.216Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.941 34.089 1499.2998 20:27:40.67M 2015-10-31T20:28:02.416Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.942 34.089 1499.3004 20:27:40.87M 2015-10-31T20:28:02.621Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.943 34.090 1499.3011 20:27:41.09M 2015-10-31T20:28:02.826Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3021 20:27:41.29M 2015-10-31T20:28:03.031Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.944 34.092 1499.3030 20:27:41.49M 2015-10-31T20:28:03.231Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3053 20:27:41.69M 2015-10-31T20:28:03.431Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3055 20:27:41.89M 2015-10-31T20:28:03.653Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.946 34.093 1499.3057 20:27:42.10M 2015-10-31T20:28:03.841Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.093 1499.3063 20:27:42.30M 2015-10-31T20:28:04.046Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.946 34.093 1499.3071 20:27:42.51M 2015-10-31T20:28:04.242Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.952 34.099 1499.3136 20:27:42.71M 2015-10-31T20:28:04.451Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.952 34.099 1499.3145 20:27:42.90M 2015-10-31T20:28:04.651Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.950 34.097 1499.3136 20:27:43.12M 2015-10-31T20:28:04.856Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.950 34.096 1499.3142 20:27:43.32M 2015-10-31T20:28:05.056Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3148 20:27:43.52M 2015-10-31T20:28:05.261Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3143 20:27:43.72M 2015-10-31T20:28:05.466Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.949 34.096 1499.3146 20:27:43.92M 2015-10-31T20:28:05.666Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.949 34.095 1499.3135 20:27:44.14M 2015-10-31T20:28:05.871Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.948 34.095 1499.3134 20:27:44.33M 2015-10-31T20:28:06.091Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.947 34.094 1499.3116 20:27:44.53M 2015-10-31T20:28:06.276Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.948 34.095 1499.3112 20:27:44.75M 2015-10-31T20:28:06.481Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.948 34.096 1499.3116 20:27:44.93M 2015-10-31T20:28:06.686Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.949 34.096 1499.3125 20:27:45.15M 2015-10-31T20:28:06.881Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.949 34.096 1499.3123 20:27:45.35M 2015-10-31T20:28:07.091Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.949 34.096 1499.3125 20:27:45.55M 2015-10-31T20:28:07.291Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.949 34.097 1499.3132 20:27:45.75M 2015-10-31T20:28:07.496Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.950 34.097 1499.3145 20:27:45.95M 2015-10-31T20:28:07.696Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.948 34.096 1499.3115 20:27:46.17M 2015-10-31T20:28:07.901Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.948 34.095 1499.3110 20:27:46.36M 2015-10-31T20:28:08.101Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.948 34.095 1499.3114 20:27:46.56M 2015-10-31T20:28:08.311Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.948 34.095 1499.3118 20:27:46.76M 2015-10-31T20:28:08.511Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.948 34.095 1499.3127 20:27:46.96M 2015-10-31T20:28:08.716Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.949 34.096 1499.3130 20:27:47.18M 2015-10-31T20:28:08.916Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.949 34.095 1499.3127 20:27:47.38M 2015-10-31T20:28:09.133Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.948 34.094 1499.3123 20:27:47.58M 2015-10-31T20:28:09.326Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.953 34.099 1499.3184 20:27:47.78M 2015-10-31T20:28:09.533Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.954 34.100 1499.3182 20:27:48.00M 2015-10-31T20:28:09.731Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.953 34.100 1499.3177 20:27:48.20M 2015-10-31T20:28:09.931Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.953 34.099 1499.3162 20:27:48.40M 2015-10-31T20:28:10.136Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.952 34.099 1499.3142 20:27:48.59M 2015-10-31T20:28:10.336Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.952 34.099 1499.3135 20:27:48.79M 2015-10-31T20:28:10.556Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.100 1499.3127 20:27:49.01M 2015-10-31T20:28:10.741Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.952 34.100 1499.3123 20:27:49.23M 2015-10-31T20:28:10.946Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.953 34.101 1499.3113 20:27:49.41M 2015-10-31T20:28:11.151Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.953 34.102 1499.3103 20:27:49.61M 2015-10-31T20:28:11.351Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.954 34.102 1499.3108 20:27:49.81M 2015-10-31T20:28:11.556Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.955 34.103 1499.3118 20:27:50.03M 2015-10-31T20:28:11.761Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.955 34.103 1499.3115 20:27:50.23M 2015-10-31T20:28:11.961Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.955 34.103 1499.3110 20:27:50.42M 2015-10-31T20:28:12.166Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.955 34.104 1499.3115 20:27:50.62M 2015-10-31T20:28:12.366Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.954 34.103 1499.3099 20:27:50.82M 2015-10-31T20:28:12.571Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.953 34.102 1499.3086 20:27:51.04M 2015-10-31T20:28:12.776Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.952 34.101 1499.3082 20:27:51.24M 2015-10-31T20:28:12.976Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.952 34.100 1499.3090 20:27:51.44M 2015-10-31T20:28:13.181Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.951 34.100 1499.3085 20:27:51.64M 2015-10-31T20:28:13.381Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.951 34.099 1499.3083 20:27:51.84M 2015-10-31T20:28:13.586Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.951 34.099 1499.3092 20:27:52.06M 2015-10-31T20:28:13.786Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.951 34.099 1499.3103 20:27:52.25M 2015-10-31T20:28:13.997Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.099 1499.3119 20:27:52.45M 2015-10-31T20:28:14.196Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.954 34.101 1499.3162 20:27:52.66M 2015-10-31T20:28:14.401Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.955 34.101 1499.3170 20:27:52.85M 2015-10-31T20:28:14.601Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.955 34.103 1499.3146 20:27:53.07M 2015-10-31T20:28:14.806Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.956 34.104 1499.3158 20:27:53.27M 2015-10-31T20:28:15.026Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.956 34.104 1499.3160 20:27:53.47M 2015-10-31T20:28:15.211Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.956 34.104 1499.3162 20:27:53.69M 2015-10-31T20:28:15.437Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.956 34.104 1499.3149 20:27:53.87M 2015-10-31T20:28:15.617Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.955 34.104 1499.3145 20:27:54.09M 2015-10-31T20:28:15.836Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.955 34.103 1499.3136 20:27:54.28M 2015-10-31T20:28:16.021Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.955 34.104 1499.3134 20:27:54.48M 2015-10-31T20:28:16.226Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.955 34.103 1499.3138 20:27:54.68M 2015-10-31T20:28:16.431Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.955 34.103 1499.3143 20:27:54.88M 2015-10-31T20:28:16.631Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.955 34.103 1499.3145 20:27:55.10M 2015-10-31T20:28:16.836Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.955 34.103 1499.3151 20:27:55.30M 2015-10-31T20:28:17.036Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.952 34.100 1499.3118 20:27:55.50M 2015-10-31T20:28:17.241Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.952 34.100 1499.3119 20:27:55.70M 2015-10-31T20:28:17.441Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.951 34.099 1499.3123 20:27:55.90M 2015-10-31T20:28:17.646Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.950 34.098 1499.3118 20:27:56.12M 2015-10-31T20:28:17.853Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.951 34.098 1499.3123 20:27:56.31M 2015-10-31T20:28:18.051Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3093 20:27:56.51M 2015-10-31T20:28:18.256Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.947 34.094 1499.3092 20:27:56.71M 2015-10-31T20:28:18.461Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.946 34.093 1499.3099 20:27:56.91M 2015-10-31T20:28:18.661Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.945 34.092 1499.3093 20:27:57.13M 2015-10-31T20:28:18.867Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.945 34.092 1499.3086 20:27:57.33M 2015-10-31T20:28:19.066Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.944 34.091 1499.3081 20:27:57.53M 2015-10-31T20:28:19.271Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3074 20:27:57.73M 2015-10-31T20:28:19.491Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3076 20:27:57.93M 2015-10-31T20:28:19.676Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.944 34.090 1499.3087 20:27:58.16M 2015-10-31T20:28:19.926Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.944 34.090 1499.3093 20:27:58.35M 2015-10-31T20:28:20.086Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.944 34.090 1499.3091 20:27:58.59M 2015-10-31T20:28:20.286Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.949 34.095 1499.3148 20:27:58.74M 2015-10-31T20:28:20.486Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.947 34.093 1499.3124 20:27:58.94M 2015-10-31T20:28:20.691Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.946 34.092 1499.3108 20:27:59.16M 2015-10-31T20:28:20.897Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.944 34.090 1499.3088 20:27:59.36M 2015-10-31T20:28:21.096Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.944 34.091 1499.3091 20:27:59.56M 2015-10-31T20:28:21.296Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.945 34.091 1499.3091 20:27:59.76M 2015-10-31T20:28:21.501Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.946 34.092 1499.3094 20:27:59.95M 2015-10-31T20:28:21.707Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.947 34.094 1499.3097 20:28:00.17M 2015-10-31T20:28:21.912Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.960 34.106 1499.3240 20:28:00.37M 2015-10-31T20:28:22.112Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.962 34.108 1499.3263 20:28:00.57M 2015-10-31T20:28:22.317Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.964 34.110 1499.3286 20:28:00.77M 2015-10-31T20:28:22.522Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.968 34.114 1499.3328 20:28:00.97M 2015-10-31T20:28:22.722Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.968 34.117 1499.3236 20:28:01.19M 2015-10-31T20:28:22.927Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.968 34.117 1499.3234 20:28:01.39M 2015-10-31T20:28:23.132Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.968 34.117 1499.3231 20:28:01.59M 2015-10-31T20:28:23.332Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.968 34.117 1499.3228 20:28:01.79M 2015-10-31T20:28:23.537Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.968 34.117 1499.3226 20:28:02.01M 2015-10-31T20:28:23.737Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.967 34.117 1499.3210 20:28:02.21M 2015-10-31T20:28:23.957Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.966 34.116 1499.3201 20:28:02.40M 2015-10-31T20:28:24.142Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.967 34.116 1499.3207 20:28:02.62M 2015-10-31T20:28:24.347Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.966 34.115 1499.3223 20:28:02.80M 2015-10-31T20:28:24.552Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.966 34.114 1499.3240 20:28:03.02M 2015-10-31T20:28:24.757Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.966 34.114 1499.3243 20:28:03.22M 2015-10-31T20:28:24.957Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.965 34.113 1499.3252 20:28:03.42M 2015-10-31T20:28:25.162Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.965 34.112 1499.3268 20:28:03.62M 2015-10-31T20:28:25.362Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.964 34.111 1499.3267 20:28:03.82M 2015-10-31T20:28:25.567Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.966 34.113 1499.3302 20:28:04.04M 2015-10-31T20:28:25.767Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.967 34.112 1499.3317 20:28:04.23M 2015-10-31T20:28:25.972Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.966 34.111 1499.3319 20:28:04.43M 2015-10-31T20:28:26.172Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.965 34.110 1499.3312 20:28:04.63M 2015-10-31T20:28:26.377Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.965 34.110 1499.3319 20:28:04.83M 2015-10-31T20:28:26.582Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.965 34.110 1499.3320 20:28:05.05M 2015-10-31T20:28:26.782Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.965 34.109 1499.3326 20:28:05.25M 2015-10-31T20:28:26.987Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.961 34.106 1499.3289 20:28:05.45M 2015-10-31T20:28:27.192Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.960 34.105 1499.3268 20:28:05.65M 2015-10-31T20:28:27.392Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.960 34.106 1499.3263 20:28:05.85M 2015-10-31T20:28:27.597Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.963 34.108 1499.3282 20:28:06.07M 2015-10-31T20:28:27.797Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.963 34.109 1499.3286 20:28:06.27M 2015-10-31T20:28:28.002Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.963 34.110 1499.3289 20:28:06.46M 2015-10-31T20:28:28.203Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.963 34.110 1499.3278 20:28:06.66M 2015-10-31T20:28:28.427Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.967 34.113 1499.3314 20:28:06.86M 2015-10-31T20:28:28.612Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.960 34.107 1499.3245 20:28:07.10M 2015-10-31T20:28:28.812Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.959 34.106 1499.3230 20:28:07.28M 2015-10-31T20:28:29.012Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.958 34.105 1499.3213 20:28:07.48M 2015-10-31T20:28:29.222Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.959 34.106 1499.3217 20:28:07.68M 2015-10-31T20:28:29.422Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.959 34.106 1499.3210 20:28:07.88M 2015-10-31T20:28:29.627Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.960 34.107 1499.3214 20:28:08.10M 2015-10-31T20:28:29.827Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.960 34.108 1499.3217 20:28:08.29M 2015-10-31T20:28:30.247Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.961 34.108 1499.3228 20:28:08.49M 2015-10-31T20:28:30.247Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.961 34.108 1499.3235 20:28:08.78M 2015-10-31T20:28:30.447Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.962 34.109 1499.3252 20:28:08.90M 2015-10-31T20:28:30.652Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.962 34.109 1499.3263 20:28:09.12M 2015-10-31T20:28:30.859Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.957 34.103 1499.3206 20:28:09.32M 2015-10-31T20:28:31.057Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.957 34.103 1499.3208 20:28:09.52M 2015-10-31T20:28:31.262Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.957 34.103 1499.3214 20:28:09.72M 2015-10-31T20:28:31.462Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.957 34.102 1499.3214 20:28:09.92M 2015-10-31T20:28:31.667Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.957 34.103 1499.3214 20:28:10.13M 2015-10-31T20:28:31.917Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.957 34.103 1499.3212 20:28:10.34M 2015-10-31T20:28:32.072Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.957 34.103 1499.3214 20:28:10.58M 2015-10-31T20:28:32.277Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.957 34.101 1499.3273 20:28:10.73M 2015-10-31T20:28:32.482Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.957 34.101 1499.3271 20:28:10.93M 2015-10-31T20:28:32.682Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.959 34.103 1499.3300 20:28:11.15M 2015-10-31T20:28:32.902Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.960 34.104 1499.3300 20:28:11.35M 2015-10-31T20:28:33.087Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.960 34.105 1499.3293 20:28:11.56M 2015-10-31T20:28:33.292Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.962 34.106 1499.3313 20:28:11.75M 2015-10-31T20:28:33.492Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.962 34.106 1499.3326 20:28:11.95M 2015-10-31T20:28:33.702Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.962 34.106 1499.3334 20:28:12.16M 2015-10-31T20:28:33.897Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.968 34.111 1499.3395 20:28:12.37M 2015-10-31T20:28:34.102Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.968 34.112 1499.3405 20:28:12.56M 2015-10-31T20:28:34.307Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.968 34.111 1499.3392 20:28:12.76M 2015-10-31T20:28:34.512Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.967 34.111 1499.3378 20:28:12.96M 2015-10-31T20:28:34.712Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.966 34.111 1499.3363 20:28:13.18M 2015-10-31T20:28:34.917Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.965 34.110 1499.3350 20:28:13.38M 2015-10-31T20:28:35.122Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.964 34.108 1499.3328 20:28:13.58M 2015-10-31T20:28:35.322Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.962 34.107 1499.3306 20:28:13.78M 2015-10-31T20:28:35.527Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.962 34.108 1499.3308 20:28:14.00M 2015-10-31T20:28:35.732Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.963 34.108 1499.3313 20:28:14.20M 2015-10-31T20:28:35.932Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.961 34.106 1499.3284 20:28:14.40M 2015-10-31T20:28:36.133Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.965 34.110 1499.3337 20:28:14.59M 2015-10-31T20:28:36.337Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.967 34.111 1499.3348 20:28:14.79M 2015-10-31T20:28:36.542Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.967 34.112 1499.3354 20:28:15.01M 2015-10-31T20:28:36.767Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.968 34.113 1499.3356 20:28:15.21M 2015-10-31T20:28:36.947Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.968 34.113 1499.3356 20:28:15.41M 2015-10-31T20:28:37.152Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.969 34.115 1499.3356 20:28:15.61M 2015-10-31T20:28:37.372Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.971 34.116 1499.3365 20:28:15.81M 2015-10-31T20:28:37.557Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.972 34.117 1499.3373 20:28:16.04M 2015-10-31T20:28:37.757Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.971 34.116 1499.3364 20:28:16.23M 2015-10-31T20:28:37.958Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.971 34.116 1499.3350 20:28:16.42M 2015-10-31T20:28:38.162Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.970 34.115 1499.3334 20:28:16.62M 2015-10-31T20:28:38.367Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.969 34.115 1499.3313 20:28:16.82M 2015-10-31T20:28:38.567Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.969 34.115 1499.3298 20:28:17.04M 2015-10-31T20:28:38.772Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.968 34.115 1499.3295 20:28:17.24M 2015-10-31T20:28:38.977Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.968 34.115 1499.3300 20:28:17.44M 2015-10-31T20:28:39.178Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.961 34.108 1499.3221 20:28:17.64M 2015-10-31T20:28:39.382Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.961 34.108 1499.3223 20:28:17.84M 2015-10-31T20:28:39.587Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.961 34.108 1499.3219 20:28:18.06M 2015-10-31T20:28:39.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.961 34.108 1499.3225 20:28:18.26M 2015-10-31T20:28:39.992Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.961 34.108 1499.3223 20:28:18.45M 2015-10-31T20:28:40.192Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.960 34.107 1499.3223 20:28:18.65M 2015-10-31T20:28:40.397Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.960 34.107 1499.3215 20:28:18.85M 2015-10-31T20:28:40.603Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.958 34.106 1499.3197 20:28:19.07M 2015-10-31T20:28:40.802Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.958 34.105 1499.3201 20:28:19.27M 2015-10-31T20:28:41.007Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.958 34.105 1499.3199 20:28:19.47M 2015-10-31T20:28:41.212Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.957 34.104 1499.3185 20:28:19.67M 2015-10-31T20:28:41.418Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.958 34.105 1499.3209 20:28:19.87M 2015-10-31T20:28:41.617Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.958 34.104 1499.3230 20:28:20.09M 2015-10-31T20:28:41.837Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.957 34.104 1499.3223 20:28:20.28M 2015-10-31T20:28:42.030Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.957 34.104 1499.3198 20:28:20.50M 2015-10-31T20:28:42.228Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.957 34.104 1499.3193 20:28:20.68M 2015-10-31T20:28:42.427Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3201 20:28:20.88M 2015-10-31T20:28:42.632Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3204 20:28:21.10M 2015-10-31T20:28:42.832Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3206 20:28:21.30M 2015-10-31T20:28:43.055Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.957 34.104 1499.3214 20:28:21.50M 2015-10-31T20:28:43.238Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.957 34.104 1499.3217 20:28:21.70M 2015-10-31T20:28:43.443Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.958 34.104 1499.3217 20:28:21.90M 2015-10-31T20:28:43.648Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.958 34.105 1499.3232 20:28:22.12M 2015-10-31T20:28:43.853Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.959 34.105 1499.3242 20:28:22.31M 2015-10-31T20:28:44.052Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2964 20:28:22.52M 2015-10-31T20:28:44.260Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2974 20:28:22.71M 2015-10-31T20:28:44.459Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.931 34.078 1499.2942 20:28:22.91M 2015-10-31T20:28:44.658Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.923 34.070 1499.2838 20:28:23.13M 2015-10-31T20:28:44.863Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.923 34.070 1499.2843 20:28:23.33M 2015-10-31T20:28:45.068Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.923 34.070 1499.2855 20:28:23.53M 2015-10-31T20:28:45.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.923 34.070 1499.2860 20:28:23.73M 2015-10-31T20:28:45.473Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.922 34.069 1499.2837 20:28:23.93M 2015-10-31T20:28:45.673Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.922 34.069 1499.2821 20:28:24.15M 2015-10-31T20:28:45.878Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.922 34.069 1499.2809 20:28:24.34M 2015-10-31T20:28:46.083Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.922 34.070 1499.2810 20:28:24.54M 2015-10-31T20:28:46.303Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.923 34.071 1499.2819 20:28:24.74M 2015-10-31T20:28:46.488Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.924 34.072 1499.2836 20:28:24.96M 2015-10-31T20:28:46.693Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.928 34.075 1499.2870 20:28:25.16M 2015-10-31T20:28:46.893Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.928 34.076 1499.2878 20:28:25.36M 2015-10-31T20:28:47.313Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.075 1499.2858 20:28:25.56M 2015-10-31T20:28:47.313Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.074 1499.2849 20:28:25.85M 2015-10-31T20:28:47.513Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.925 34.073 1499.2834 20:28:25.97M 2015-10-31T20:28:47.718Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.924 34.072 1499.2822 20:28:26.18M 2015-10-31T20:28:47.918Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.924 34.072 1499.2821 20:28:26.39M 2015-10-31T20:28:48.123Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.897 34.047 1499.2521 20:28:26.58M 2015-10-31T20:28:48.328Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.919 34.067 1499.2764 20:28:26.78M 2015-10-31T20:28:48.533Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.939 34.087 1499.3010 20:28:27.00M 2015-10-31T20:28:48.728Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.961 34.106 1499.3254 20:28:27.20M 2015-10-31T20:28:48.933Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.960 34.106 1499.3259 20:28:27.40M 2015-10-31T20:28:49.138Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.959 34.104 1499.3250 20:28:27.60M 2015-10-31T20:28:49.343Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.956 34.102 1499.3223 20:28:27.80M 2015-10-31T20:28:49.543Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.956 34.101 1499.3214 20:28:28.02M 2015-10-31T20:28:49.748Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.956 34.100 1499.3236 20:28:28.22M 2015-10-31T20:28:49.949Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.955 34.100 1499.3232 20:28:28.41M 2015-10-31T20:28:50.153Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.955 34.099 1499.3224 20:28:28.61M 2015-10-31T20:28:50.358Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.948 34.093 1499.3141 20:28:28.81M 2015-10-31T20:28:50.563Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.947 34.093 1499.3135 20:28:29.03M 2015-10-31T20:28:50.783Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.945 34.091 1499.3112 20:28:29.23M 2015-10-31T20:28:50.963Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.945 34.091 1499.3101 20:28:29.45M 2015-10-31T20:28:51.168Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.945 34.090 1499.3107 20:28:29.63M 2015-10-31T20:28:51.373Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.944 34.090 1499.3102 20:28:29.83M 2015-10-31T20:28:51.579Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.937 34.083 1499.3030 20:28:30.05M 2015-10-31T20:28:51.778Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.083 1499.3011 20:28:30.25M 2015-10-31T20:28:51.978Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.082 1499.2999 20:28:30.44M 2015-10-31T20:28:52.183Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.907 34.055 1499.2672 20:28:30.64M 2015-10-31T20:28:52.388Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.906 34.055 1499.2661 20:28:30.84M 2015-10-31T20:28:52.588Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.906 34.054 1499.2651 20:28:31.06M 2015-10-31T20:28:52.793Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.905 34.054 1499.2638 20:28:31.26M 2015-10-31T20:28:52.993Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.905 34.053 1499.2639 20:28:31.46M 2015-10-31T20:28:53.198Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.904 34.052 1499.2632 20:28:31.66M 2015-10-31T20:28:53.404Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.903 34.052 1499.2617 20:28:31.86M 2015-10-31T20:28:53.603Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.901 34.050 1499.2601 20:28:32.07M 2015-10-31T20:28:53.808Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.900 34.049 1499.2595 20:28:32.28M 2015-10-31T20:28:54.013Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.888 34.037 1499.2458 20:28:32.47M 2015-10-31T20:28:54.213Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.887 34.036 1499.2448 20:28:32.67M 2015-10-31T20:28:54.413Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.886 34.035 1499.2424 20:28:32.87M 2015-10-31T20:28:54.623Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.885 34.035 1499.2411 20:28:33.09M 2015-10-31T20:28:54.823Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.884 34.034 1499.2396 20:28:33.29M 2015-10-31T20:28:55.028Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.883 34.034 1499.2380 20:28:33.49M 2015-10-31T20:28:55.248Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.874 34.025 1499.2271 20:28:33.69M 2015-10-31T20:28:55.433Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.873 34.024 1499.2252 20:28:33.90M 2015-10-31T20:28:55.633Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.871 34.023 1499.2233 20:28:34.11M 2015-10-31T20:28:55.838Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.870 34.021 1499.2208 20:28:34.31M 2015-10-31T20:28:56.043Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.868 34.020 1499.2178 20:28:34.50M 2015-10-31T20:28:56.253Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.867 34.018 1499.2190 20:28:34.71M 2015-10-31T20:28:56.448Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.869 34.019 1499.2212 20:28:34.90M 2015-10-31T20:28:56.648Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.869 34.019 1499.2219 20:28:35.12M 2015-10-31T20:28:56.853Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.868 34.018 1499.2222 20:28:35.32M 2015-10-31T20:28:57.058Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.868 34.018 1499.2224 20:28:35.52M 2015-10-31T20:28:57.266Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.869 34.019 1499.2230 20:28:35.72M 2015-10-31T20:28:57.463Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.869 34.021 1499.2189 20:28:35.92M 2015-10-31T20:28:57.663Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.870 34.022 1499.2189 20:28:36.14M 2015-10-31T20:28:57.868Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.872 34.024 1499.2192 20:28:36.33M 2015-10-31T20:28:58.073Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.868 34.020 1499.2130 20:28:36.53M 2015-10-31T20:28:58.273Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.872 34.025 1499.2180 20:28:36.73M 2015-10-31T20:28:58.473Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.873 34.026 1499.2186 20:28:36.93M 2015-10-31T20:28:58.683Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.874 34.027 1499.2194 20:28:37.15M 2015-10-31T20:28:58.893Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.874 34.027 1499.2191 20:28:37.35M 2015-10-31T20:28:59.088Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.875 34.028 1499.2212 20:28:37.55M 2015-10-31T20:28:59.288Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.877 34.029 1499.2228 20:28:37.75M 2015-10-31T20:28:59.493Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.876 34.028 1499.2217 20:28:37.95M 2015-10-31T20:28:59.713Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.875 34.027 1499.2216 20:28:38.17M 2015-10-31T20:28:59.898Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.874 34.026 1499.2217 20:28:38.38M 2015-10-31T20:29:00.103Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.873 34.025 1499.2209 20:28:38.56M 2015-10-31T20:29:00.303Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.872 34.023 1499.2197 20:28:38.76M 2015-10-31T20:29:00.508Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.871 34.023 1499.2195 20:28:38.96M 2015-10-31T20:29:00.713Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.870 34.021 1499.2181 20:28:39.18M 2015-10-31T20:29:00.913Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.867 34.018 1499.2163 20:28:39.38M 2015-10-31T20:29:01.118Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.865 34.017 1499.2147 20:28:39.58M 2015-10-31T20:29:01.318Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.860 34.011 1499.2095 20:28:39.78M 2015-10-31T20:29:01.523Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.860 34.011 1499.2096 20:28:40.00M 2015-10-31T20:29:01.728Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.861 34.012 1499.2114 20:28:40.20M 2015-10-31T20:29:01.928Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.862 34.012 1499.2131 20:28:40.39M 2015-10-31T20:29:02.133Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.862 34.013 1499.2136 20:28:40.59M 2015-10-31T20:29:02.333Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.863 34.013 1499.2153 20:28:40.79M 2015-10-31T20:29:02.539Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.864 34.015 1499.2164 20:28:41.01M 2015-10-31T20:29:02.739Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.865 34.016 1499.2173 20:28:41.21M 2015-10-31T20:29:02.943Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.865 34.016 1499.2167 20:28:41.41M 2015-10-31T20:29:03.149Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.865 34.016 1499.2158 20:28:41.61M 2015-10-31T20:29:03.349Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.865 34.016 1499.2163 20:28:41.81M 2015-10-31T20:29:03.561Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.873 34.024 1499.2251 20:28:42.03M 2015-10-31T20:29:03.759Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.874 34.024 1499.2262 20:28:42.22M 2015-10-31T20:29:03.959Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.874 34.024 1499.2266 20:28:42.42M 2015-10-31T20:29:04.179Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.875 34.026 1499.2279 20:28:42.62M 2015-10-31T20:29:04.363Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.876 34.026 1499.2283 20:28:42.84M 2015-10-31T20:29:04.568Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.032 1499.2341 20:28:43.04M 2015-10-31T20:29:04.768Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.032 1499.2335 20:28:43.24M 2015-10-31T20:29:04.973Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.882 34.033 1499.2339 20:28:43.44M 2015-10-31T20:29:05.178Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.882 34.033 1499.2339 20:28:43.64M 2015-10-31T20:29:05.378Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.882 34.033 1499.2345 20:28:43.84M 2015-10-31T20:29:05.583Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.882 34.033 1499.2350 20:28:44.06M 2015-10-31T20:29:05.783Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.882 34.033 1499.2346 20:28:44.26M 2015-10-31T20:29:05.988Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.883 34.034 1499.2350 20:28:44.45M 2015-10-31T20:29:06.188Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.876 34.027 1499.2267 20:28:44.65M 2015-10-31T20:29:06.393Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.875 34.027 1499.2267 20:28:44.85M 2015-10-31T20:29:06.599Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.874 34.026 1499.2258 20:28:45.07M 2015-10-31T20:29:06.803Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.877 34.029 1499.2286 20:28:45.27M 2015-10-31T20:29:07.003Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.877 34.029 1499.2295 20:28:45.47M 2015-10-31T20:29:07.208Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.878 34.030 1499.2306 20:28:45.67M 2015-10-31T20:29:07.408Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.878 34.030 1499.2306 20:28:45.87M 2015-10-31T20:29:07.614Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.878 34.029 1499.2316 20:28:46.09M 2015-10-31T20:29:07.814Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.880 34.031 1499.2357 20:28:46.29M 2015-10-31T20:29:08.019Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.880 34.030 1499.2358 20:28:46.48M 2015-10-31T20:29:08.224Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.879 34.030 1499.2351 20:28:46.68M 2015-10-31T20:29:08.424Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.879 34.029 1499.2344 20:28:46.88M 2015-10-31T20:29:08.644Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.879 34.030 1499.2350 20:28:47.10M 2015-10-31T20:29:08.829Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.872 34.023 1499.2272 20:28:47.32M 2015-10-31T20:29:09.034Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.871 34.022 1499.2257 20:28:47.50M 2015-10-31T20:29:09.239Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.870 34.020 1499.2245 20:28:47.69M 2015-10-31T20:29:09.444Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.869 34.020 1499.2231 20:28:47.90M 2015-10-31T20:29:09.644Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.870 34.020 1499.2242 20:28:48.12M 2015-10-31T20:29:09.849Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.870 34.020 1499.2244 20:28:48.31M 2015-10-31T20:29:10.049Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.870 34.021 1499.2238 20:28:48.51M 2015-10-31T20:29:10.256Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.871 34.021 1499.2235 20:28:48.71M 2015-10-31T20:29:10.454Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.871 34.022 1499.2230 20:28:48.91M 2015-10-31T20:29:10.659Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.873 34.023 1499.2240 20:28:49.13M 2015-10-31T20:29:10.864Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.874 34.025 1499.2250 20:28:49.33M 2015-10-31T20:29:11.064Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.876 34.027 1499.2268 20:28:49.53M 2015-10-31T20:29:11.269Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.883 34.034 1499.2347 20:28:49.73M 2015-10-31T20:29:11.474Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.884 34.034 1499.2356 20:28:49.93M 2015-10-31T20:29:11.674Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.884 34.035 1499.2363 20:28:50.15M 2015-10-31T20:29:11.879Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.884 34.034 1499.2365 20:28:50.34M 2015-10-31T20:29:12.084Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.034 1499.2367 20:28:50.54M 2015-10-31T20:29:12.279Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.884 34.034 1499.2351 20:28:50.74M 2015-10-31T20:29:12.489Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.883 34.033 1499.2343 20:28:50.94M 2015-10-31T20:29:12.689Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.882 34.032 1499.2336 20:28:51.16M 2015-10-31T20:29:12.893Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.887 34.036 1499.2400 20:28:51.36M 2015-10-31T20:29:13.114Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.888 34.037 1499.2419 20:28:51.56M 2015-10-31T20:29:13.299Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.888 34.037 1499.2419 20:28:51.77M 2015-10-31T20:29:13.499Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.889 34.038 1499.2426 20:28:51.95M 2015-10-31T20:29:13.704Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2434 20:28:52.17M 2015-10-31T20:29:13.909Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.892 34.042 1499.2450 20:28:52.37M 2015-10-31T20:29:14.109Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.894 34.044 1499.2477 20:28:52.57M 2015-10-31T20:29:14.314Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.896 34.045 1499.2489 20:28:52.77M 2015-10-31T20:29:14.514Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.897 34.047 1499.2500 20:28:52.97M 2015-10-31T20:29:14.719Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.897 34.047 1499.2501 20:28:53.19M 2015-10-31T20:29:14.924Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.897 34.046 1499.2494 20:28:53.39M 2015-10-31T20:29:15.124Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.896 34.046 1499.2483 20:28:53.59M 2015-10-31T20:29:15.329Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.896 34.046 1499.2490 20:28:53.79M 2015-10-31T20:29:15.534Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.896 34.046 1499.2495 20:28:54.01M 2015-10-31T20:29:15.735Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2474 20:28:54.21M 2015-10-31T20:29:15.939Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.895 34.046 1499.2466 20:28:54.40M 2015-10-31T20:29:16.144Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.895 34.046 1499.2465 20:28:54.60M 2015-10-31T20:29:16.344Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.896 34.046 1499.2478 20:28:54.80M 2015-10-31T20:29:16.544Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.896 34.046 1499.2484 20:28:55.02M 2015-10-31T20:29:16.749Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2496 20:28:55.22M 2015-10-31T20:29:16.954Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2498 20:28:55.42M 2015-10-31T20:29:17.154Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2510 20:28:55.62M 2015-10-31T20:29:17.368Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.897 34.047 1499.2526 20:28:55.82M 2015-10-31T20:29:17.579Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2534 20:28:56.04M 2015-10-31T20:29:17.764Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2533 20:28:56.25M 2015-10-31T20:29:17.969Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2533 20:28:56.43M 2015-10-31T20:29:18.174Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.896 34.046 1499.2513 20:28:56.63M 2015-10-31T20:29:18.375Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.896 34.046 1499.2509 20:28:56.83M 2015-10-31T20:29:18.580Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.897 34.046 1499.2522 20:28:57.05M 2015-10-31T20:29:18.784Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.890 34.040 1499.2451 20:28:57.25M 2015-10-31T20:29:18.984Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.889 34.039 1499.2448 20:28:57.45M 2015-10-31T20:29:19.184Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.888 34.038 1499.2429 20:28:57.65M 2015-10-31T20:29:19.389Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.893 34.043 1499.2472 20:28:57.84M 2015-10-31T20:29:19.589Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.893 34.044 1499.2480 20:28:58.07M 2015-10-31T20:29:19.794Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.892 34.043 1499.2472 20:28:58.26M 2015-10-31T20:29:19.999Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.895 34.045 1499.2491 20:28:58.46M 2015-10-31T20:29:20.204Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.896 34.046 1499.2496 20:28:58.66M 2015-10-31T20:29:20.409Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.896 34.047 1499.2502 20:28:58.86M 2015-10-31T20:29:20.609Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.897 34.046 1499.2549 20:28:59.08M 2015-10-31T20:29:20.815Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.897 34.046 1499.2559 20:28:59.28M 2015-10-31T20:29:21.014Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.897 34.045 1499.2551 20:28:59.48M 2015-10-31T20:29:21.214Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.896 34.045 1499.2539 20:28:59.68M 2015-10-31T20:29:21.419Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.896 34.044 1499.2534 20:28:59.87M 2015-10-31T20:29:21.624Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.892 34.041 1499.2493 20:29:00.10M 2015-10-31T20:29:21.824Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.893 34.042 1499.2490 20:29:00.29M 2015-10-31T20:29:22.044Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.893 34.042 1499.2502 20:29:00.49M 2015-10-31T20:29:22.234Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.895 34.044 1499.2524 20:29:00.71M 2015-10-31T20:29:22.434Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.896 34.045 1499.2520 20:29:00.89M 2015-10-31T20:29:22.639Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.896 34.045 1499.2518 20:29:01.11M 2015-10-31T20:29:22.839Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.896 34.045 1499.2523 20:29:01.31M 2015-10-31T20:29:23.057Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2529 20:29:01.51M 2015-10-31T20:29:23.249Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.897 34.047 1499.2537 20:29:01.71M 2015-10-31T20:29:23.449Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.897 34.047 1499.2538 20:29:01.91M 2015-10-31T20:29:23.656Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2534 20:29:02.13M 2015-10-31T20:29:23.856Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.899 34.049 1499.2546 20:29:02.32M 2015-10-31T20:29:24.060Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2549 20:29:02.52M 2015-10-31T20:29:24.259Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2554 20:29:02.72M 2015-10-31T20:29:24.464Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.900 34.049 1499.2562 20:29:02.92M 2015-10-31T20:29:24.669Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.075 1499.2872 20:29:03.14M 2015-10-31T20:29:24.869Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.927 34.075 1499.2861 20:29:03.34M 2015-10-31T20:29:25.093Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.075 1499.2855 20:29:03.53M 2015-10-31T20:29:25.279Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.925 34.074 1499.2842 20:29:03.73M 2015-10-31T20:29:25.479Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.924 34.072 1499.2817 20:29:03.93M 2015-10-31T20:29:25.679Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.922 34.070 1499.2803 20:29:04.15M 2015-10-31T20:29:25.884Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.069 1499.2784 20:29:04.35M 2015-10-31T20:29:26.089Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.919 34.068 1499.2754 20:29:04.55M 2015-10-31T20:29:26.289Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.916 34.065 1499.2723 20:29:04.75M 2015-10-31T20:29:26.509Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.913 34.062 1499.2701 20:29:04.95M 2015-10-31T20:29:26.699Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.911 34.060 1499.2682 20:29:05.18M 2015-10-31T20:29:26.899Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.890 34.040 1499.2446 20:29:05.37M 2015-10-31T20:29:27.104Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.889 34.039 1499.2432 20:29:05.57M 2015-10-31T20:29:27.304Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.888 34.038 1499.2413 20:29:05.77M 2015-10-31T20:29:27.509Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.886 34.036 1499.2404 20:29:05.96M 2015-10-31T20:29:27.714Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.886 34.035 1499.2394 20:29:06.18M 2015-10-31T20:29:27.914Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.886 34.035 1499.2395 20:29:06.38M 2015-10-31T20:29:28.126Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.035 1499.2390 20:29:06.58M 2015-10-31T20:29:28.319Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.884 34.034 1499.2374 20:29:06.78M 2015-10-31T20:29:28.524Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.883 34.033 1499.2358 20:29:07.00M 2015-10-31T20:29:28.729Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.883 34.033 1499.2355 20:29:07.20M 2015-10-31T20:29:28.929Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.882 34.032 1499.2341 20:29:07.40M 2015-10-31T20:29:29.136Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.882 34.032 1499.2338 20:29:07.59M 2015-10-31T20:29:29.334Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.881 34.032 1499.2327 20:29:07.79M 2015-10-31T20:29:29.539Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.881 34.032 1499.2322 20:29:08.01M 2015-10-31T20:29:29.745Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.881 34.032 1499.2312 20:29:08.21M 2015-10-31T20:29:29.945Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.881 34.032 1499.2306 20:29:08.41M 2015-10-31T20:29:30.150Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.881 34.032 1499.2305 20:29:08.61M 2015-10-31T20:29:30.354Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.881 34.032 1499.2306 20:29:08.81M 2015-10-31T20:29:30.560Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.880 34.031 1499.2294 20:29:09.03M 2015-10-31T20:29:30.759Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.879 34.031 1499.2283 20:29:09.23M 2015-10-31T20:29:30.980Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.878 34.030 1499.2280 20:29:09.43M 2015-10-31T20:29:31.164Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.879 34.030 1499.2292 20:29:09.64M 2015-10-31T20:29:31.370Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.875 34.026 1499.2258 20:29:09.83M 2015-10-31T20:29:31.574Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.875 34.026 1499.2261 20:29:10.04M 2015-10-31T20:29:31.774Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.878 34.029 1499.2310 20:29:10.25M 2015-10-31T20:29:31.980Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.878 34.029 1499.2323 20:29:10.44M 2015-10-31T20:29:32.180Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.879 34.029 1499.2321 20:29:10.64M 2015-10-31T20:29:32.385Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.878 34.028 1499.2325 20:29:10.84M 2015-10-31T20:29:32.585Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.878 34.028 1499.2332 20:29:11.06M 2015-10-31T20:29:32.790Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.878 34.028 1499.2333 20:29:11.26M 2015-10-31T20:29:32.995Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.879 34.029 1499.2336 20:29:11.46M 2015-10-31T20:29:33.195Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.880 34.029 1499.2352 20:29:11.66M 2015-10-31T20:29:33.400Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.880 34.030 1499.2355 20:29:11.86M 2015-10-31T20:29:33.600Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.880 34.029 1499.2357 20:29:12.07M 2015-10-31T20:29:33.805Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.879 34.028 1499.2362 20:29:12.27M 2015-10-31T20:29:34.010Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.880 34.029 1499.2362 20:29:12.47M 2015-10-31T20:29:34.210Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.894 34.042 1499.2527 20:29:12.67M 2015-10-31T20:29:34.415Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.896 34.045 1499.2522 20:29:12.87M 2015-10-31T20:29:34.615Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.903 34.052 1499.2585 20:29:13.09M 2015-10-31T20:29:34.820Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.902 34.052 1499.2567 20:29:13.29M 2015-10-31T20:29:35.020Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.902 34.052 1499.2568 20:29:13.49M 2015-10-31T20:29:35.225Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.902 34.052 1499.2576 20:29:13.68M 2015-10-31T20:29:35.445Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.902 34.052 1499.2577 20:29:13.88M 2015-10-31T20:29:35.635Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.903 34.053 1499.2570 20:29:14.12M 2015-10-31T20:29:35.835Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.903 34.053 1499.2571 20:29:14.30M 2015-10-31T20:29:36.035Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.904 34.053 1499.2585 20:29:14.50M 2015-10-31T20:29:36.240Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.906 34.056 1499.2614 20:29:14.70M 2015-10-31T20:29:36.445Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2620 20:29:14.90M 2015-10-31T20:29:36.645Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2622 20:29:15.12M 2015-10-31T20:29:36.850Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2618 20:29:15.32M 2015-10-31T20:29:37.057Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2616 20:29:15.52M 2015-10-31T20:29:37.256Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.906 34.056 1499.2611 20:29:15.72M 2015-10-31T20:29:37.456Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.906 34.055 1499.2607 20:29:15.92M 2015-10-31T20:29:37.660Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.905 34.054 1499.2605 20:29:16.13M 2015-10-31T20:29:37.865Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.906 34.054 1499.2615 20:29:16.33M 2015-10-31T20:29:38.070Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.906 34.055 1499.2625 20:29:16.53M 2015-10-31T20:29:38.270Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.907 34.055 1499.2634 20:29:16.73M 2015-10-31T20:29:38.475Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.908 34.056 1499.2640 20:29:16.93M 2015-10-31T20:29:38.680Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.908 34.057 1499.2639 20:29:17.15M 2015-10-31T20:29:38.880Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.909 34.057 1499.2660 20:29:17.35M 2015-10-31T20:29:39.085Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.905 34.054 1499.2614 20:29:17.55M 2015-10-31T20:29:39.290Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.054 1499.2601 20:29:17.75M 2015-10-31T20:29:39.485Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.904 34.053 1499.2600 20:29:17.95M 2015-10-31T20:29:39.690Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.053 1499.2587 20:29:18.16M 2015-10-31T20:29:39.910Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.903 34.052 1499.2577 20:29:18.36M 2015-10-31T20:29:40.100Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.902 34.052 1499.2574 20:29:18.58M 2015-10-31T20:29:40.300Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.906 34.055 1499.2621 20:29:18.76M 2015-10-31T20:29:40.505Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.056 1499.2615 20:29:18.96M 2015-10-31T20:29:40.710Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.897 34.047 1499.2505 20:29:19.18M 2015-10-31T20:29:40.910Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.895 34.046 1499.2490 20:29:19.38M 2015-10-31T20:29:41.110Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.892 34.043 1499.2458 20:29:19.58M 2015-10-31T20:29:41.320Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.890 34.041 1499.2426 20:29:19.77M 2015-10-31T20:29:41.520Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.882 34.034 1499.2341 20:29:20.98M 2015-10-31T20:29:41.725Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.883 34.034 1499.2349 20:29:20.19M 2015-10-31T20:29:41.925Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.883 34.034 1499.2361 20:29:20.39M 2015-10-31T20:29:42.130Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.882 34.033 1499.2350 20:29:20.59M 2015-10-31T20:29:42.335Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.881 34.032 1499.2334 20:29:20.79M 2015-10-31T20:29:42.536Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.880 34.032 1499.2328 20:29:21.01M 2015-10-31T20:29:42.737Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.880 34.031 1499.2330 20:29:21.21M 2015-10-31T20:29:42.940Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.881 34.032 1499.2335 20:29:21.41M 2015-10-31T20:29:43.145Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.881 34.031 1499.2340 20:29:21.61M 2015-10-31T20:29:43.350Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.880 34.030 1499.2333 20:29:21.81M 2015-10-31T20:29:43.550Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.879 34.030 1499.2322 20:29:22.03M 2015-10-31T20:29:43.755Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.879 34.029 1499.2325 20:29:22.22M 2015-10-31T20:29:43.960Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.878 34.028 1499.2319 20:29:22.42M 2015-10-31T20:29:44.160Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.878 34.028 1499.2313 20:29:22.62M 2015-10-31T20:29:44.380Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.878 34.028 1499.2308 20:29:22.82M 2015-10-31T20:29:44.565Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.878 34.028 1499.2319 20:29:23.06M 2015-10-31T20:29:44.770Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.878 34.028 1499.2312 20:29:23.24M 2015-10-31T20:29:44.975Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.878 34.028 1499.2313 20:29:23.44M 2015-10-31T20:29:45.175Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.878 34.028 1499.2310 20:29:23.64M 2015-10-31T20:29:45.380Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.878 34.028 1499.2312 20:29:23.83M 2015-10-31T20:29:45.580Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.879 34.029 1499.2318 20:29:24.05M 2015-10-31T20:29:45.785Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.878 34.028 1499.2295 20:29:24.25M 2015-10-31T20:29:45.985Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.882 34.033 1499.2351 20:29:24.45M 2015-10-31T20:29:46.185Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.883 34.033 1499.2358 20:29:24.65M 2015-10-31T20:29:46.390Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.884 34.034 1499.2369 20:29:24.85M 2015-10-31T20:29:46.595Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.885 34.035 1499.2380 20:29:25.07M 2015-10-31T20:29:46.814Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.886 34.036 1499.2396 20:29:25.27M 2015-10-31T20:29:47.005Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.888 34.037 1499.2419 20:29:25.47M 2015-10-31T20:29:47.205Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.889 34.038 1499.2432 20:29:25.67M 2015-10-31T20:29:47.410Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.890 34.039 1499.2445 20:29:25.86M 2015-10-31T20:29:47.610Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.047 1499.2534 20:29:26.08M 2015-10-31T20:29:47.815Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.899 34.048 1499.2539 20:29:26.28M 2015-10-31T20:29:48.015Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.899 34.048 1499.2534 20:29:26.48M 2015-10-31T20:29:48.226Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.900 34.049 1499.2552 20:29:26.68M 2015-10-31T20:29:48.425Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2561 20:29:26.88M 2015-10-31T20:29:48.625Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2559 20:29:27.10M 2015-10-31T20:29:48.845Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2557 20:29:27.30M 2015-10-31T20:29:49.035Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.900 34.048 1499.2566 20:29:27.51M 2015-10-31T20:29:49.235Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2560 20:29:27.70M 2015-10-31T20:29:49.440Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.887 34.036 1499.2424 20:29:27.90M 2015-10-31T20:29:49.641Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.889 34.039 1499.2446 20:29:28.12M 2015-10-31T20:29:49.845Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.891 34.040 1499.2456 20:29:28.31M 2015-10-31T20:29:50.045Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.904 34.054 1499.2606 20:29:28.51M 2015-10-31T20:29:50.250Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.903 34.052 1499.2587 20:29:28.71M 2015-10-31T20:29:50.456Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.902 34.051 1499.2573 20:29:28.91M 2015-10-31T20:29:50.655Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.901 34.050 1499.2567 20:29:29.13M 2015-10-31T20:29:50.860Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2572 20:29:29.33M 2015-10-31T20:29:51.060Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.899 34.048 1499.2563 20:29:29.53M 2015-10-31T20:29:51.265Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.899 34.048 1499.2556 20:29:29.72M 2015-10-31T20:29:51.470Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.893 34.043 1499.2499 20:29:29.92M 2015-10-31T20:29:51.670Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.893 34.042 1499.2500 20:29:30.14M 2015-10-31T20:29:51.875Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.893 34.043 1499.2501 20:29:30.34M 2015-10-31T20:29:52.080Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.894 34.043 1499.2501 20:29:30.54M 2015-10-31T20:29:52.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.893 34.042 1499.2494 20:29:30.74M 2015-10-31T20:29:52.485Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.892 34.041 1499.2487 20:29:30.94M 2015-10-31T20:29:52.685Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.894 34.043 1499.2522 20:29:31.16M 2015-10-31T20:29:52.890Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.895 34.043 1499.2528 20:29:31.36M 2015-10-31T20:29:53.090Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.895 34.043 1499.2543 20:29:31.56M 2015-10-31T20:29:53.311Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.896 34.044 1499.2543 20:29:31.75M 2015-10-31T20:29:53.501Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.895 34.044 1499.2539 20:29:31.97M 2015-10-31T20:29:53.701Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.895 34.044 1499.2528 20:29:32.17M 2015-10-31T20:29:53.906Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.895 34.044 1499.2528 20:29:32.37M 2015-10-31T20:29:54.111Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.901 34.050 1499.2592 20:29:32.57M 2015-10-31T20:29:54.326Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.902 34.051 1499.2605 20:29:32.77M 2015-10-31T20:29:54.511Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.903 34.052 1499.2616 20:29:32.97M 2015-10-31T20:29:54.715Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.904 34.053 1499.2625 20:29:33.19M 2015-10-31T20:29:54.920Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.905 34.053 1499.2634 20:29:33.39M 2015-10-31T20:29:55.120Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.903 34.052 1499.2609 20:29:33.59M 2015-10-31T20:29:55.326Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.903 34.052 1499.2607 20:29:33.78M 2015-10-31T20:29:55.526Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.903 34.052 1499.2606 20:29:34.00M 2015-10-31T20:29:55.731Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.904 34.053 1499.2607 20:29:34.20M 2015-10-31T20:29:55.936Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.904 34.053 1499.2607 20:29:34.40M 2015-10-31T20:29:56.141Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.052 1499.2601 20:29:34.60M 2015-10-31T20:29:56.341Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.052 1499.2599 20:29:34.80M 2015-10-31T20:29:56.546Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.903 34.052 1499.2587 20:29:35.02M 2015-10-31T20:29:56.746Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.052 1499.2578 20:29:35.22M 2015-10-31T20:29:56.951Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.052 1499.2587 20:29:35.42M 2015-10-31T20:29:57.151Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.053 1499.2590 20:29:35.62M 2015-10-31T20:29:57.356Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.054 1499.2588 20:29:35.81M 2015-10-31T20:29:57.561Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.905 34.055 1499.2600 20:29:36.03M 2015-10-31T20:29:57.781Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2612 20:29:36.23M 2015-10-31T20:29:57.966Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2609 20:29:36.45M 2015-10-31T20:29:58.171Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2610 20:29:36.63M 2015-10-31T20:29:58.371Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.910 34.060 1499.2646 20:29:36.83M 2015-10-31T20:29:58.576Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.911 34.060 1499.2655 20:29:37.05M 2015-10-31T20:29:58.776Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.911 34.061 1499.2649 20:29:37.25M 2015-10-31T20:29:58.981Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.911 34.061 1499.2635 20:29:37.45M 2015-10-31T20:29:59.192Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.911 34.061 1499.2632 20:29:37.65M 2015-10-31T20:29:59.386Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.911 34.061 1499.2635 20:29:37.84M 2015-10-31T20:29:59.591Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.911 34.061 1499.2639 20:29:38.06M 2015-10-31T20:29:59.791Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.915 34.065 1499.2676 20:29:38.26M 2015-10-31T20:29:59.996Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.915 34.065 1499.2684 20:29:38.46M 2015-10-31T20:30:00.201Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.911 34.061 1499.2649 20:29:38.66M 2015-10-31T20:30:00.401Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.911 34.060 1499.2656 20:29:38.86M 2015-10-31T20:30:00.606Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.904 34.054 1499.2577 20:29:39.08M 2015-10-31T20:30:00.806Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.054 1499.2562 20:29:39.28M 2015-10-31T20:30:01.011Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.055 1499.2581 20:29:39.48M 2015-10-31T20:30:01.216Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.906 34.056 1499.2583 20:29:39.68M 2015-10-31T20:30:01.416Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2599 20:29:39.88M 2015-10-31T20:30:01.621Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2600 20:29:40.09M 2015-10-31T20:30:01.821Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2599 20:29:40.29M 2015-10-31T20:30:02.026Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.905 34.055 1499.2598 20:29:40.49M 2015-10-31T20:30:02.246Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.904 34.054 1499.2600 20:29:40.69M 2015-10-31T20:30:02.431Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.904 34.054 1499.2603 20:29:40.91M 2015-10-31T20:30:02.631Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.053 1499.2592 20:29:41.11M 2015-10-31T20:30:02.836Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.053 1499.2585 20:29:41.30M 2015-10-31T20:30:03.041Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.053 1499.2573 20:29:41.51M 2015-10-31T20:30:03.246Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.902 34.053 1499.2570 20:29:41.71M 2015-10-31T20:30:03.446Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.902 34.052 1499.2571 20:29:41.90M 2015-10-31T20:30:03.651Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.902 34.053 1499.2571 20:29:42.12M 2015-10-31T20:30:03.851Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.901 34.051 1499.2548 20:29:42.32M 2015-10-31T20:30:04.056Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.901 34.051 1499.2550 20:29:42.52M 2015-10-31T20:30:04.257Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.902 34.052 1499.2556 20:29:42.72M 2015-10-31T20:30:04.461Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.901 34.052 1499.2555 20:29:42.92M 2015-10-31T20:30:04.661Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.902 34.052 1499.2563 20:29:43.14M 2015-10-31T20:30:04.866Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.902 34.052 1499.2570 20:29:43.33M 2015-10-31T20:30:05.071Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.903 34.053 1499.2574 20:29:43.54M 2015-10-31T20:30:05.276Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.053 1499.2574 20:29:43.73M 2015-10-31T20:30:05.476Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.904 34.054 1499.2582 20:29:43.93M 2015-10-31T20:30:05.681Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2584 20:29:44.15M 2015-10-31T20:30:05.881Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.905 34.054 1499.2618 20:29:44.35M 2015-10-31T20:30:06.086Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.905 34.054 1499.2621 20:29:44.55M 2015-10-31T20:30:06.291Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.906 34.054 1499.2623 20:29:44.75M 2015-10-31T20:30:06.496Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.906 34.055 1499.2627 20:29:44.95M 2015-10-31T20:30:06.711Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.906 34.055 1499.2626 20:29:45.17M 2015-10-31T20:30:06.896Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2629 20:29:45.38M 2015-10-31T20:30:07.101Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2627 20:29:45.57M 2015-10-31T20:30:07.306Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.907 34.055 1499.2633 20:29:45.77M 2015-10-31T20:30:07.506Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.907 34.055 1499.2628 20:29:45.96M 2015-10-31T20:30:07.711Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.909 34.058 1499.2650 20:29:46.18M 2015-10-31T20:30:07.916Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.909 34.058 1499.2665 20:29:46.38M 2015-10-31T20:30:08.116Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.910 34.059 1499.2673 20:29:46.58M 2015-10-31T20:30:08.321Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.911 34.060 1499.2682 20:29:46.78M 2015-10-31T20:30:08.526Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.911 34.060 1499.2670 20:29:47.00M 2015-10-31T20:30:08.726Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.059 1499.2670 20:29:47.20M 2015-10-31T20:30:08.931Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.910 34.059 1499.2659 20:29:47.39M 2015-10-31T20:30:09.131Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.909 34.058 1499.2645 20:29:47.60M 2015-10-31T20:30:09.337Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.908 34.057 1499.2622 20:29:47.79M 2015-10-31T20:30:09.536Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.906 34.056 1499.2603 20:29:48.02M 2015-10-31T20:30:09.741Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.055 1499.2576 20:29:48.21M 2015-10-31T20:30:09.941Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.055 1499.2577 20:29:48.41M 2015-10-31T20:30:10.146Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2577 20:29:48.61M 2015-10-31T20:30:10.351Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2590 20:29:48.81M 2015-10-31T20:30:10.551Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.893 34.044 1499.2461 20:29:49.03M 2015-10-31T20:30:10.761Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.894 34.044 1499.2469 20:29:49.23M 2015-10-31T20:30:10.961Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2472 20:29:49.43M 2015-10-31T20:30:11.176Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.894 34.044 1499.2468 20:29:49.63M 2015-10-31T20:30:11.366Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.893 34.044 1499.2465 20:29:49.84M 2015-10-31T20:30:11.571Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.893 34.043 1499.2457 20:29:50.04M 2015-10-31T20:30:11.771Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.893 34.043 1499.2456 20:29:50.24M 2015-10-31T20:30:11.976Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.892 34.043 1499.2461 20:29:50.44M 2015-10-31T20:30:12.176Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.893 34.043 1499.2467 20:29:50.64M 2015-10-31T20:30:12.381Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.893 34.043 1499.2469 20:29:50.84M 2015-10-31T20:30:12.586Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.892 34.042 1499.2476 20:29:51.06M 2015-10-31T20:30:12.786Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.892 34.041 1499.2484 20:29:51.26M 2015-10-31T20:30:12.991Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.895 34.044 1499.2527 20:29:51.46M 2015-10-31T20:30:13.192Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.895 34.044 1499.2526 20:29:51.66M 2015-10-31T20:30:13.397Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.896 34.045 1499.2527 20:29:51.85M 2015-10-31T20:30:13.596Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.896 34.045 1499.2520 20:29:52.07M 2015-10-31T20:30:13.801Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.896 34.045 1499.2513 20:29:52.27M 2015-10-31T20:30:14.017Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.896 34.045 1499.2516 20:29:52.47M 2015-10-31T20:30:14.206Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.892 34.041 1499.2466 20:29:52.67M 2015-10-31T20:30:14.406Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.895 34.044 1499.2505 20:29:52.87M 2015-10-31T20:30:14.617Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.896 34.045 1499.2518 20:29:53.08M 2015-10-31T20:30:14.816Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.897 34.046 1499.2527 20:29:53.29M 2015-10-31T20:30:15.021Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2532 20:29:53.49M 2015-10-31T20:30:15.226Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.899 34.047 1499.2537 20:29:53.69M 2015-10-31T20:30:15.426Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2531 20:29:53.89M 2015-10-31T20:30:15.646Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.049 1499.2531 20:29:54.10M 2015-10-31T20:30:15.826Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.900 34.050 1499.2534 20:29:54.32M 2015-10-31T20:30:16.031Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.900 34.050 1499.2527 20:29:54.50M 2015-10-31T20:30:16.236Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.901 34.051 1499.2528 20:29:54.70M 2015-10-31T20:30:16.441Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.895 34.045 1499.2471 20:29:54.90M 2015-10-31T20:30:16.641Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.895 34.044 1499.2467 20:29:55.12M 2015-10-31T20:30:16.846Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.894 34.044 1499.2469 20:29:55.32M 2015-10-31T20:30:17.053Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.895 34.044 1499.2478 20:29:55.52M 2015-10-31T20:30:17.257Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.894 34.044 1499.2483 20:29:55.71M 2015-10-31T20:30:17.457Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.894 34.043 1499.2482 20:29:55.92M 2015-10-31T20:30:17.662Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.885 34.035 1499.2380 20:29:56.13M 2015-10-31T20:30:17.862Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.885 34.034 1499.2379 20:29:56.33M 2015-10-31T20:30:18.067Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.034 1499.2375 20:29:56.53M 2015-10-31T20:30:18.272Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.884 34.033 1499.2374 20:29:56.73M 2015-10-31T20:30:18.471Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.886 34.036 1499.2407 20:29:56.93M 2015-10-31T20:30:18.677Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.888 34.037 1499.2422 20:29:57.15M 2015-10-31T20:30:18.877Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.889 34.039 1499.2434 20:29:57.35M 2015-10-31T20:30:19.082Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.040 1499.2443 20:29:57.55M 2015-10-31T20:30:19.282Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.892 34.042 1499.2454 20:29:57.74M 2015-10-31T20:30:19.487Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.892 34.042 1499.2454 20:29:57.94M 2015-10-31T20:30:19.692Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.038 1499.2400 20:29:58.16M 2015-10-31T20:30:19.892Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.889 34.039 1499.2415 20:29:58.36M 2015-10-31T20:30:20.112Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.889 34.040 1499.2427 20:29:58.56M 2015-10-31T20:30:20.297Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.889 34.040 1499.2426 20:29:58.78M 2015-10-31T20:30:20.502Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.897 34.048 1499.2512 20:29:58.96M 2015-10-31T20:30:20.707Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.899 34.049 1499.2524 20:29:59.18M 2015-10-31T20:30:20.907Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.900 34.050 1499.2538 20:29:59.38M 2015-10-31T20:30:21.112Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.900 34.051 1499.2544 20:29:59.58M 2015-10-31T20:30:21.317Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.901 34.052 1499.2552 20:29:59.77M 2015-10-31T20:30:21.517Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.052 1499.2556 20:29:59.97M 2015-10-31T20:30:21.717Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.052 1499.2567 20:30:00.19M 2015-10-31T20:30:21.922Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.901 34.052 1499.2556 20:30:00.39M 2015-10-31T20:30:22.122Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.900 34.050 1499.2539 20:30:00.59M 2015-10-31T20:30:22.332Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.898 34.048 1499.2515 20:30:00.79M 2015-10-31T20:30:22.532Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.895 34.046 1499.2499 20:30:01.01M 2015-10-31T20:30:22.739Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.893 34.044 1499.2472 20:30:01.21M 2015-10-31T20:30:22.937Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.891 34.042 1499.2448 20:30:01.41M 2015-10-31T20:30:23.142Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.889 34.040 1499.2415 20:30:01.61M 2015-10-31T20:30:23.347Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.886 34.037 1499.2373 20:30:01.81M 2015-10-31T20:30:23.547Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.887 34.038 1499.2380 20:30:02.02M 2015-10-31T20:30:23.752Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.891 34.042 1499.2434 20:30:02.22M 2015-10-31T20:30:23.964Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.891 34.042 1499.2424 20:30:02.42M 2015-10-31T20:30:24.161Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.891 34.042 1499.2422 20:30:02.62M 2015-10-31T20:30:24.362Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.884 34.033 1499.2411 20:30:02.82M 2015-10-31T20:30:24.582Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.887 34.036 1499.2451 20:30:03.04M 2015-10-31T20:30:24.773Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.889 34.037 1499.2461 20:30:03.26M 2015-10-31T20:30:24.967Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.890 34.038 1499.2478 20:30:03.44M 2015-10-31T20:30:25.172Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.890 34.038 1499.2480 20:30:03.63M 2015-10-31T20:30:25.372Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.897 34.045 1499.2563 20:30:03.83M 2015-10-31T20:30:25.577Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2563 20:30:04.05M 2015-10-31T20:30:25.782Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2562 20:30:04.25M 2015-10-31T20:30:25.987Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.899 34.047 1499.2579 20:30:04.45M 2015-10-31T20:30:26.187Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.899 34.047 1499.2571 20:30:04.65M 2015-10-31T20:30:26.387Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.895 34.043 1499.2516 20:30:04.85M 2015-10-31T20:30:26.597Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.894 34.042 1499.2504 20:30:05.07M 2015-10-31T20:30:26.797Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.892 34.041 1499.2479 20:30:05.27M 2015-10-31T20:30:26.997Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.040 1499.2456 20:30:05.47M 2015-10-31T20:30:27.202Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.889 34.038 1499.2426 20:30:05.67M 2015-10-31T20:30:27.402Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.887 34.038 1499.2393 20:30:05.86M 2015-10-31T20:30:27.607Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.887 34.037 1499.2386 20:30:06.08M 2015-10-31T20:30:27.812Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.886 34.036 1499.2379 20:30:06.28M 2015-10-31T20:30:28.012Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.881 34.034 1499.2246 20:30:06.48M 2015-10-31T20:30:28.217Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.881 34.034 1499.2239 20:30:06.68M 2015-10-31T20:30:28.417Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.887 34.040 1499.2307 20:30:06.88M 2015-10-31T20:30:28.622Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.887 34.040 1499.2312 20:30:07.10M 2015-10-31T20:30:28.827Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.888 34.041 1499.2322 20:30:07.30M 2015-10-31T20:30:29.047Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.889 34.042 1499.2327 20:30:07.50M 2015-10-31T20:30:29.232Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.889 34.042 1499.2333 20:30:07.71M 2015-10-31T20:30:29.437Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.889 34.043 1499.2323 20:30:07.89M 2015-10-31T20:30:29.637Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.889 34.043 1499.2327 20:30:08.11M 2015-10-31T20:30:29.842Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.890 34.044 1499.2340 20:30:08.31M 2015-10-31T20:30:30.047Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.890 34.043 1499.2338 20:30:08.51M 2015-10-31T20:30:30.247Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.890 34.043 1499.2344 20:30:08.71M 2015-10-31T20:30:30.453Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.890 34.043 1499.2352 20:30:08.91M 2015-10-31T20:30:30.652Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.889 34.042 1499.2358 20:30:09.13M 2015-10-31T20:30:30.859Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.890 34.042 1499.2369 20:30:09.33M 2015-10-31T20:30:31.057Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.042 1499.2385 20:30:09.53M 2015-10-31T20:30:31.262Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.042 1499.2388 20:30:09.72M 2015-10-31T20:30:31.467Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.042 1499.2390 20:30:09.92M 2015-10-31T20:30:31.667Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.041 1499.2391 20:30:10.14M 2015-10-31T20:30:31.872Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.889 34.040 1499.2393 20:30:10.34M 2015-10-31T20:30:32.072Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.889 34.040 1499.2390 20:30:10.54M 2015-10-31T20:30:32.277Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.889 34.039 1499.2400 20:30:10.74M 2015-10-31T20:30:32.482Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.890 34.040 1499.2421 20:30:10.94M 2015-10-31T20:30:32.682Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.040 1499.2439 20:30:11.16M 2015-10-31T20:30:32.887Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.040 1499.2448 20:30:11.36M 2015-10-31T20:30:33.092Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.891 34.040 1499.2460 20:30:11.56M 2015-10-31T20:30:33.292Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.040 1499.2466 20:30:11.75M 2015-10-31T20:30:33.512Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.886 34.036 1499.2418 20:30:11.95M 2015-10-31T20:30:33.697Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.887 34.036 1499.2430 20:30:12.19M 2015-10-31T20:30:33.902Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.888 34.037 1499.2433 20:30:12.37M 2015-10-31T20:30:34.107Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.887 34.036 1499.2434 20:30:12.57M 2015-10-31T20:30:34.307Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.887 34.036 1499.2438 20:30:12.77M 2015-10-31T20:30:34.512Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.887 34.035 1499.2437 20:30:12.97M 2015-10-31T20:30:34.712Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.886 34.035 1499.2434 20:30:13.19M 2015-10-31T20:30:34.917Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.886 34.035 1499.2434 20:30:13.38M 2015-10-31T20:30:35.117Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.886 34.035 1499.2435 20:30:13.59M 2015-10-31T20:30:35.322Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.887 34.036 1499.2438 20:30:13.78M 2015-10-31T20:30:35.527Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.887 34.036 1499.2430 20:30:14.00M 2015-10-31T20:30:35.737Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.887 34.037 1499.2428 20:30:14.20M 2015-10-31T20:30:35.932Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.887 34.037 1499.2419 20:30:14.40M 2015-10-31T20:30:36.132Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.888 34.037 1499.2429 20:30:14.60M 2015-10-31T20:30:36.337Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.888 34.038 1499.2433 20:30:14.80M 2015-10-31T20:30:36.537Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.889 34.038 1499.2443 20:30:15.02M 2015-10-31T20:30:36.747Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.889 34.039 1499.2445 20:30:15.21M 2015-10-31T20:30:36.947Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.885 34.036 1499.2402 20:30:15.42M 2015-10-31T20:30:37.152Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.885 34.036 1499.2396 20:30:15.61M 2015-10-31T20:30:37.352Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.885 34.035 1499.2385 20:30:15.81M 2015-10-31T20:30:37.557Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.884 34.035 1499.2377 20:30:16.03M 2015-10-31T20:30:37.757Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.884 34.034 1499.2367 20:30:16.23M 2015-10-31T20:30:37.983Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.889 34.040 1499.2430 20:30:16.43M 2015-10-31T20:30:38.167Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.890 34.040 1499.2438 20:30:16.65M 2015-10-31T20:30:38.367Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.885 34.036 1499.2386 20:30:16.83M 2015-10-31T20:30:38.572Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.885 34.035 1499.2383 20:30:17.05M 2015-10-31T20:30:38.778Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.883 34.034 1499.2372 20:30:17.25M 2015-10-31T20:30:38.978Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.033 1499.2357 20:30:17.45M 2015-10-31T20:30:39.182Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.881 34.031 1499.2340 20:30:17.65M 2015-10-31T20:30:39.382Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.879 34.029 1499.2312 20:30:17.85M 2015-10-31T20:30:39.587Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.877 34.027 1499.2292 20:30:18.06M 2015-10-31T20:30:39.787Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.876 34.026 1499.2283 20:30:18.26M 2015-10-31T20:30:39.993Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.876 34.026 1499.2285 20:30:18.46M 2015-10-31T20:30:40.197Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.876 34.026 1499.2269 20:30:18.66M 2015-10-31T20:30:40.397Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.876 34.026 1499.2272 20:30:18.86M 2015-10-31T20:30:40.602Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.876 34.027 1499.2267 20:30:19.08M 2015-10-31T20:30:40.802Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.877 34.027 1499.2266 20:30:19.28M 2015-10-31T20:30:41.007Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.878 34.029 1499.2266 20:30:19.47M 2015-10-31T20:30:41.212Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.877 34.028 1499.2240 20:30:19.68M 2015-10-31T20:30:41.413Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.876 34.028 1499.2231 20:30:19.87M 2015-10-31T20:30:41.618Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.877 34.029 1499.2238 20:30:20.09M 2015-10-31T20:30:41.823Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.878 34.030 1499.2239 20:30:20.29M 2015-10-31T20:30:42.023Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.878 34.030 1499.2242 20:30:20.49M 2015-10-31T20:30:42.228Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.877 34.029 1499.2240 20:30:20.69M 2015-10-31T20:30:42.448Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.877 34.029 1499.2238 20:30:20.89M 2015-10-31T20:30:42.633Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.877 34.030 1499.2238 20:30:21.12M 2015-10-31T20:30:42.833Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.876 34.028 1499.2225 20:30:21.31M 2015-10-31T20:30:43.038Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.876 34.028 1499.2218 20:30:21.50M 2015-10-31T20:30:43.243Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.875 34.028 1499.2225 20:30:21.70M 2015-10-31T20:30:43.448Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.875 34.027 1499.2224 20:30:21.90M 2015-10-31T20:30:43.648Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.879 34.031 1499.2274 20:30:22.12M 2015-10-31T20:30:43.848Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.880 34.031 1499.2290 20:30:22.32M 2015-10-31T20:30:44.053Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.881 34.032 1499.2312 20:30:22.52M 2015-10-31T20:30:44.258Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.880 34.031 1499.2307 20:30:22.72M 2015-10-31T20:30:44.458Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.881 34.032 1499.2327 20:30:22.92M 2015-10-31T20:30:44.663Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.882 34.033 1499.2333 20:30:23.14M 2015-10-31T20:30:44.868Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.883 34.034 1499.2360 20:30:23.34M 2015-10-31T20:30:45.068Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.885 34.035 1499.2363 20:30:23.54M 2015-10-31T20:30:45.273Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.886 34.037 1499.2379 20:30:23.73M 2015-10-31T20:30:45.478Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.887 34.038 1499.2394 20:30:23.93M 2015-10-31T20:30:45.678Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.889 34.039 1499.2407 20:30:24.15M 2015-10-31T20:30:45.883Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.890 34.040 1499.2434 20:30:24.35M 2015-10-31T20:30:46.083Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.887 34.037 1499.2404 20:30:24.55M 2015-10-31T20:30:46.288Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.886 34.037 1499.2400 20:30:24.75M 2015-10-31T20:30:46.493Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.885 34.036 1499.2382 20:30:24.95M 2015-10-31T20:30:46.693Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.884 34.036 1499.2368 20:30:25.17M 2015-10-31T20:30:46.913Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.883 34.034 1499.2341 20:30:25.37M 2015-10-31T20:30:47.098Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.882 34.034 1499.2327 20:30:25.58M 2015-10-31T20:30:47.303Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.880 34.032 1499.2307 20:30:25.76M 2015-10-31T20:30:47.503Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.879 34.031 1499.2301 20:30:25.96M 2015-10-31T20:30:47.708Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.879 34.030 1499.2311 20:30:26.18M 2015-10-31T20:30:47.908Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.879 34.030 1499.2311 20:30:26.38M 2015-10-31T20:30:48.113Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.879 34.030 1499.2311 20:30:26.58M 2015-10-31T20:30:48.318Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.879 34.030 1499.2314 20:30:26.78M 2015-10-31T20:30:48.518Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.880 34.030 1499.2322 20:30:27.00M 2015-10-31T20:30:48.723Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.880 34.030 1499.2334 20:30:27.20M 2015-10-31T20:30:48.928Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.880 34.030 1499.2336 20:30:27.39M 2015-10-31T20:30:49.128Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.881 34.031 1499.2336 20:30:27.59M 2015-10-31T20:30:49.333Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.881 34.031 1499.2335 20:30:27.79M 2015-10-31T20:30:49.533Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.882 34.031 1499.2351 20:30:28.01M 2015-10-31T20:30:49.739Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.882 34.031 1499.2349 20:30:28.21M 2015-10-31T20:30:49.943Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.882 34.032 1499.2350 20:30:28.41M 2015-10-31T20:30:50.143Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.882 34.032 1499.2352 20:30:28.61M 2015-10-31T20:30:50.348Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.883 34.033 1499.2356 20:30:28.81M 2015-10-31T20:30:50.553Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.883 34.033 1499.2345 20:30:29.03M 2015-10-31T20:30:50.753Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.882 34.033 1499.2330 20:30:29.23M 2015-10-31T20:30:50.958Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.881 34.032 1499.2318 20:30:29.43M 2015-10-31T20:30:51.158Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.881 34.032 1499.2316 20:30:29.62M 2015-10-31T20:30:51.378Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.881 34.031 1499.2313 20:30:29.82M 2015-10-31T20:30:51.563Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.880 34.031 1499.2303 20:30:30.06M 2015-10-31T20:30:51.768Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.880 34.031 1499.2299 20:30:30.24M 2015-10-31T20:30:51.973Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.879 34.030 1499.2292 20:30:30.44M 2015-10-31T20:30:52.173Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.879 34.030 1499.2289 20:30:30.64M 2015-10-31T20:30:52.379Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.879 34.029 1499.2286 20:30:30.84M 2015-10-31T20:30:52.583Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.885 34.036 1499.2358 20:30:31.06M 2015-10-31T20:30:52.783Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.886 34.037 1499.2375 20:30:31.26M 2015-10-31T20:30:52.983Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.909 34.059 1499.2638 20:30:31.46M 2015-10-31T20:30:53.183Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.910 34.059 1499.2644 20:30:31.65M 2015-10-31T20:30:53.393Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.910 34.059 1499.2651 20:30:31.85M 2015-10-31T20:30:53.593Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.909 34.058 1499.2656 20:30:32.07M 2015-10-31T20:30:53.798Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.909 34.057 1499.2656 20:30:32.27M 2015-10-31T20:30:54.003Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.908 34.057 1499.2645 20:30:32.47M 2015-10-31T20:30:54.203Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.907 34.056 1499.2638 20:30:32.67M 2015-10-31T20:30:54.408Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.907 34.055 1499.2635 20:30:32.87M 2015-10-31T20:30:54.608Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.905 34.054 1499.2623 20:30:33.09M 2015-10-31T20:30:54.813Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.904 34.053 1499.2598 20:30:33.29M 2015-10-31T20:30:55.018Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.052 1499.2574 20:30:33.48M 2015-10-31T20:30:55.223Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.051 1499.2563 20:30:33.69M 2015-10-31T20:30:55.423Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.050 1499.2548 20:30:33.88M 2015-10-31T20:30:55.628Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.899 34.049 1499.2546 20:30:34.10M 2015-10-31T20:30:55.848Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.048 1499.2540 20:30:34.30M 2015-10-31T20:30:56.033Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.898 34.047 1499.2533 20:30:34.52M 2015-10-31T20:30:56.238Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.897 34.046 1499.2524 20:30:34.70M 2015-10-31T20:30:56.438Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.896 34.046 1499.2523 20:30:34.90M 2015-10-31T20:30:56.638Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.895 34.044 1499.2499 20:30:35.12M 2015-10-31T20:30:56.843Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.045 1499.2496 20:30:35.31M 2015-10-31T20:30:57.043Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.887 34.038 1499.2416 20:30:35.52M 2015-10-31T20:30:57.248Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.887 34.038 1499.2412 20:30:35.71M 2015-10-31T20:30:57.453Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.888 34.038 1499.2412 20:30:35.91M 2015-10-31T20:30:57.660Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.880 34.030 1499.2330 20:30:36.13M 2015-10-31T20:30:57.893Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.880 34.030 1499.2330 20:30:36.33M 2015-10-31T20:30:58.063Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.880 34.030 1499.2333 20:30:36.53M 2015-10-31T20:30:58.268Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.873 34.023 1499.2260 20:30:36.73M 2015-10-31T20:30:58.468Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.873 34.023 1499.2267 20:30:36.93M 2015-10-31T20:30:58.673Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.882 34.032 1499.2366 20:30:37.15M 2015-10-31T20:30:58.873Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.883 34.033 1499.2378 20:30:37.35M 2015-10-31T20:30:59.073Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.884 34.034 1499.2380 20:30:37.54M 2015-10-31T20:30:59.283Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.885 34.035 1499.2382 20:30:37.74M 2015-10-31T20:30:59.483Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.889 34.039 1499.2429 20:30:37.94M 2015-10-31T20:30:59.688Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.889 34.039 1499.2423 20:30:38.16M 2015-10-31T20:30:59.888Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.888 34.038 1499.2411 20:30:38.36M 2015-10-31T20:31:00.093Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.888 34.038 1499.2410 20:30:38.56M 2015-10-31T20:31:00.313Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.881 34.032 1499.2336 20:30:38.76M 2015-10-31T20:31:00.498Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.880 34.031 1499.2306 20:30:39.98M 2015-10-31T20:31:00.698Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.879 34.030 1499.2288 20:30:39.18M 2015-10-31T20:31:00.903Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.878 34.030 1499.2275 20:30:39.37M 2015-10-31T20:31:01.108Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.877 34.029 1499.2258 20:30:39.57M 2015-10-31T20:31:01.308Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.877 34.028 1499.2250 20:30:39.77M 2015-10-31T20:31:01.513Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.877 34.028 1499.2246 20:30:39.97M 2015-10-31T20:31:01.713Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.876 34.027 1499.2231 20:30:40.19M 2015-10-31T20:31:01.918Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.876 34.027 1499.2228 20:30:40.39M 2015-10-31T20:31:02.123Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.876 34.028 1499.2234 20:30:40.59M 2015-10-31T20:31:02.324Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.877 34.028 1499.2240 20:30:40.79M 2015-10-31T20:31:02.528Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.878 34.029 1499.2250 20:30:41.00M 2015-10-31T20:31:02.733Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.878 34.030 1499.2256 20:30:41.20M 2015-10-31T20:31:02.934Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.879 34.031 1499.2269 20:30:41.40M 2015-10-31T20:31:03.139Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.880 34.032 1499.2284 20:30:41.60M 2015-10-31T20:31:03.344Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.881 34.032 1499.2300 20:30:41.80M 2015-10-31T20:31:03.543Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.881 34.032 1499.2325 20:30:42.02M 2015-10-31T20:31:03.748Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.882 34.032 1499.2329 20:30:42.22M 2015-10-31T20:31:03.949Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.882 34.032 1499.2339 20:30:42.42M 2015-10-31T20:31:04.154Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.882 34.032 1499.2351 20:30:42.62M 2015-10-31T20:31:04.359Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.882 34.032 1499.2352 20:30:42.82M 2015-10-31T20:31:04.559Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.881 34.031 1499.2340 20:30:43.04M 2015-10-31T20:31:04.784Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.881 34.031 1499.2344 20:30:43.24M 2015-10-31T20:31:04.964Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.877 34.027 1499.2318 20:30:43.45M 2015-10-31T20:31:05.164Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.877 34.027 1499.2316 20:30:43.63M 2015-10-31T20:31:05.374Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.877 34.027 1499.2311 20:30:43.83M 2015-10-31T20:31:05.574Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.876 34.026 1499.2319 20:30:44.05M 2015-10-31T20:31:05.779Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.876 34.026 1499.2318 20:30:44.25M 2015-10-31T20:31:05.979Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.876 34.026 1499.2317 20:30:44.45M 2015-10-31T20:31:06.184Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.876 34.026 1499.2307 20:30:44.65M 2015-10-31T20:31:06.389Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.883 34.033 1499.2395 20:30:44.85M 2015-10-31T20:31:06.589Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.885 34.035 1499.2406 20:30:45.07M 2015-10-31T20:31:06.794Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.885 34.035 1499.2407 20:30:45.26M 2015-10-31T20:31:06.999Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.890 34.040 1499.2458 20:30:45.47M 2015-10-31T20:31:07.199Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.890 34.040 1499.2461 20:30:45.66M 2015-10-31T20:31:07.404Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.887 34.038 1499.2430 20:30:45.86M 2015-10-31T20:31:07.604Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2415 20:30:46.08M 2015-10-31T20:31:07.809Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.885 34.036 1499.2396 20:30:46.28M 2015-10-31T20:31:08.009Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.884 34.035 1499.2379 20:30:46.48M 2015-10-31T20:31:08.214Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.880 34.031 1499.2327 20:30:46.68M 2015-10-31T20:31:08.419Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.879 34.030 1499.2313 20:30:46.88M 2015-10-31T20:31:08.619Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.878 34.029 1499.2302 20:30:47.10M 2015-10-31T20:31:08.824Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.881 34.032 1499.2336 20:30:47.30M 2015-10-31T20:31:09.024Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.882 34.032 1499.2339 20:30:47.50M 2015-10-31T20:31:09.249Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.882 34.033 1499.2354 20:30:47.69M 2015-10-31T20:31:09.434Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.894 34.044 1499.2474 20:30:47.91M 2015-10-31T20:31:09.639Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.895 34.045 1499.2482 20:30:48.11M 2015-10-31T20:31:09.834Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.897 34.047 1499.2507 20:30:48.31M 2015-10-31T20:31:10.044Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.897 34.046 1499.2501 20:30:48.51M 2015-10-31T20:31:10.244Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.896 34.046 1499.2494 20:30:48.71M 2015-10-31T20:31:10.449Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.896 34.046 1499.2493 20:30:48.91M 2015-10-31T20:31:10.656Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.895 34.045 1499.2479 20:30:49.13M 2015-10-31T20:31:10.854Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.895 34.045 1499.2469 20:30:49.33M 2015-10-31T20:31:11.059Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.894 34.044 1499.2463 20:30:49.52M 2015-10-31T20:31:11.259Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.893 34.044 1499.2448 20:30:49.72M 2015-10-31T20:31:11.464Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.892 34.043 1499.2426 20:30:49.92M 2015-10-31T20:31:11.664Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.894 34.045 1499.2445 20:30:50.14M 2015-10-31T20:31:11.869Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.894 34.045 1499.2440 20:30:50.34M 2015-10-31T20:31:12.074Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.898 34.049 1499.2491 20:30:50.54M 2015-10-31T20:31:12.274Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.898 34.048 1499.2483 20:30:50.74M 2015-10-31T20:31:12.479Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.902 34.053 1499.2538 20:30:50.94M 2015-10-31T20:31:12.684Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.898 34.048 1499.2474 20:30:51.16M 2015-10-31T20:31:12.884Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2479 20:30:51.36M 2015-10-31T20:31:13.089Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.896 34.047 1499.2469 20:30:51.55M 2015-10-31T20:31:13.289Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.896 34.046 1499.2480 20:30:51.75M 2015-10-31T20:31:13.494Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2488 20:30:51.95M 2015-10-31T20:31:13.714Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.895 34.045 1499.2491 20:30:52.17M 2015-10-31T20:31:13.899Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.891 34.041 1499.2446 20:30:52.39M 2015-10-31T20:31:14.099Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.891 34.038 1499.2524 20:30:52.57M 2015-10-31T20:31:14.304Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.891 34.040 1499.2480 20:30:52.77M 2015-10-31T20:31:14.509Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.891 34.040 1499.2468 20:30:52.97M 2015-10-31T20:31:14.714Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.890 34.039 1499.2454 20:30:53.19M 2015-10-31T20:31:14.914Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.889 34.039 1499.2441 20:30:53.39M 2015-10-31T20:31:15.119Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.038 1499.2426 20:30:53.58M 2015-10-31T20:31:15.319Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.038 1499.2410 20:30:53.78M 2015-10-31T20:31:15.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.039 1499.2412 20:30:54.00M 2015-10-31T20:31:15.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.889 34.040 1499.2413 20:30:54.20M 2015-10-31T20:31:15.929Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.890 34.040 1499.2424 20:30:54.40M 2015-10-31T20:31:16.134Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.890 34.040 1499.2427 20:30:54.60M 2015-10-31T20:31:16.339Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.890 34.040 1499.2437 20:30:54.80M 2015-10-31T20:31:16.539Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.890 34.040 1499.2437 20:30:55.02M 2015-10-31T20:31:16.744Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.896 34.046 1499.2502 20:30:55.22M 2015-10-31T20:31:16.944Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.897 34.047 1499.2516 20:30:55.41M 2015-10-31T20:31:17.149Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.897 34.047 1499.2524 20:30:55.61M 2015-10-31T20:31:17.349Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.890 34.040 1499.2446 20:30:55.81M 2015-10-31T20:31:17.554Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.889 34.039 1499.2427 20:30:56.03M 2015-10-31T20:31:17.759Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.888 34.039 1499.2400 20:30:56.23M 2015-10-31T20:31:17.960Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.892 34.042 1499.2444 20:30:56.43M 2015-10-31T20:31:18.179Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.895 34.045 1499.2476 20:30:56.63M 2015-10-31T20:31:18.364Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.896 34.047 1499.2479 20:30:56.85M 2015-10-31T20:31:18.569Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.896 34.047 1499.2485 20:30:57.05M 2015-10-31T20:31:18.774Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.897 34.048 1499.2500 20:30:57.25M 2015-10-31T20:31:18.974Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.894 34.045 1499.2467 20:30:57.45M 2015-10-31T20:31:19.174Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2474 20:30:57.64M 2015-10-31T20:31:19.379Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2476 20:30:57.84M 2015-10-31T20:31:19.584Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.893 34.044 1499.2466 20:30:58.06M 2015-10-31T20:31:19.789Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.893 34.043 1499.2458 20:30:58.26M 2015-10-31T20:31:19.989Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.893 34.043 1499.2452 20:30:58.46M 2015-10-31T20:31:20.194Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.893 34.043 1499.2449 20:30:58.66M 2015-10-31T20:31:20.399Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.893 34.043 1499.2455 20:30:58.86M 2015-10-31T20:31:20.599Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.894 34.044 1499.2466 20:30:59.08M 2015-10-31T20:31:20.799Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.894 34.044 1499.2487 20:30:59.28M 2015-10-31T20:31:21.004Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.045 1499.2495 20:30:59.47M 2015-10-31T20:31:21.216Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.890 34.040 1499.2444 20:30:59.67M 2015-10-31T20:31:21.415Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.890 34.040 1499.2445 20:30:59.87M 2015-10-31T20:31:21.614Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.893 34.043 1499.2467 20:31:00.09M 2015-10-31T20:31:21.819Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.895 34.045 1499.2472 20:31:00.29M 2015-10-31T20:31:22.024Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.894 34.045 1499.2450 20:31:00.49M 2015-10-31T20:31:22.224Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.897 34.048 1499.2494 20:31:00.69M 2015-10-31T20:31:22.424Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.898 34.049 1499.2495 20:31:00.89M 2015-10-31T20:31:22.644Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.899 34.050 1499.2509 20:31:01.11M 2015-10-31T20:31:22.834Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.900 34.050 1499.2524 20:31:01.32M 2015-10-31T20:31:23.034Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.899 34.049 1499.2509 20:31:01.50M 2015-10-31T20:31:23.239Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.898 34.049 1499.2509 20:31:01.70M 2015-10-31T20:31:23.439Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.898 34.047 1499.2509 20:31:01.90M 2015-10-31T20:31:23.644Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2507 20:31:02.12M 2015-10-31T20:31:23.849Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.049 1499.2537 20:31:02.32M 2015-10-31T20:31:24.049Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.900 34.049 1499.2543 20:31:02.52M 2015-10-31T20:31:24.256Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.900 34.049 1499.2550 20:31:02.72M 2015-10-31T20:31:24.459Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.048 1499.2551 20:31:02.92M 2015-10-31T20:31:24.659Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.899 34.049 1499.2516 20:31:03.14M 2015-10-31T20:31:24.864Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.900 34.050 1499.2532 20:31:03.33M 2015-10-31T20:31:25.064Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.049 1499.2533 20:31:03.53M 2015-10-31T20:31:25.269Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.048 1499.2529 20:31:03.73M 2015-10-31T20:31:25.474Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.897 34.047 1499.2524 20:31:03.93M 2015-10-31T20:31:25.675Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.900 34.049 1499.2551 20:31:04.15M 2015-10-31T20:31:25.879Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.900 34.050 1499.2543 20:31:04.35M 2015-10-31T20:31:26.079Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.050 1499.2527 20:31:04.55M 2015-10-31T20:31:26.284Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.049 1499.2529 20:31:04.75M 2015-10-31T20:31:26.489Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.049 1499.2535 20:31:04.95M 2015-10-31T20:31:26.689Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.900 34.050 1499.2554 20:31:05.17M 2015-10-31T20:31:26.889Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.051 1499.2566 20:31:05.36M 2015-10-31T20:31:27.114Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.903 34.052 1499.2583 20:31:05.56M 2015-10-31T20:31:27.300Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.903 34.052 1499.2583 20:31:05.78M 2015-10-31T20:31:27.505Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.902 34.051 1499.2582 20:31:05.96M 2015-10-31T20:31:27.722Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2574 20:31:06.18M 2015-10-31T20:31:27.910Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.900 34.049 1499.2562 20:31:06.38M 2015-10-31T20:31:28.110Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.900 34.049 1499.2563 20:31:06.58M 2015-10-31T20:31:28.315Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.899 34.048 1499.2561 20:31:06.78M 2015-10-31T20:31:28.526Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.899 34.048 1499.2552 20:31:07.00M 2015-10-31T20:31:28.720Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.898 34.047 1499.2540 20:31:07.20M 2015-10-31T20:31:28.919Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.897 34.045 1499.2537 20:31:07.39M 2015-10-31T20:31:29.125Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.897 34.045 1499.2544 20:31:07.59M 2015-10-31T20:31:29.330Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.897 34.046 1499.2562 20:31:07.79M 2015-10-31T20:31:29.530Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.898 34.048 1499.2517 20:31:08.01M 2015-10-31T20:31:29.735Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.898 34.048 1499.2512 20:31:08.21M 2015-10-31T20:31:29.940Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.898 34.049 1499.2511 20:31:08.41M 2015-10-31T20:31:30.140Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.899 34.050 1499.2523 20:31:08.61M 2015-10-31T20:31:30.345Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.902 34.052 1499.2554 20:31:08.81M 2015-10-31T20:31:30.545Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.903 34.054 1499.2562 20:31:09.02M 2015-10-31T20:31:30.755Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.055 1499.2574 20:31:09.22M 2015-10-31T20:31:30.955Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.899 34.049 1499.2518 20:31:09.43M 2015-10-31T20:31:31.155Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.898 34.049 1499.2523 20:31:09.62M 2015-10-31T20:31:31.360Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.048 1499.2527 20:31:09.82M 2015-10-31T20:31:31.580Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2534 20:31:10.04M 2015-10-31T20:31:31.765Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2548 20:31:10.26M 2015-10-31T20:31:31.970Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.046 1499.2551 20:31:10.44M 2015-10-31T20:31:32.176Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.897 34.045 1499.2551 20:31:10.64M 2015-10-31T20:31:32.375Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.895 34.044 1499.2539 20:31:10.84M 2015-10-31T20:31:32.575Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.895 34.044 1499.2545 20:31:11.06M 2015-10-31T20:31:32.780Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.896 34.044 1499.2546 20:31:11.25M 2015-10-31T20:31:32.985Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.902 34.050 1499.2626 20:31:11.45M 2015-10-31T20:31:33.190Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.903 34.051 1499.2631 20:31:11.65M 2015-10-31T20:31:33.390Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.903 34.051 1499.2631 20:31:11.85M 2015-10-31T20:31:33.595Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.904 34.052 1499.2640 20:31:12.07M 2015-10-31T20:31:33.795Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2637 20:31:12.27M 2015-10-31T20:31:34.000Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.905 34.053 1499.2643 20:31:12.47M 2015-10-31T20:31:34.216Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.906 34.055 1499.2653 20:31:12.67M 2015-10-31T20:31:34.405Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.907 34.055 1499.2660 20:31:12.87M 2015-10-31T20:31:34.610Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.056 1499.2659 20:31:13.09M 2015-10-31T20:31:34.810Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.917 34.066 1499.2750 20:31:13.29M 2015-10-31T20:31:35.015Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.934 34.081 1499.2928 20:31:13.48M 2015-10-31T20:31:35.216Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.935 34.082 1499.2936 20:31:13.68M 2015-10-31T20:31:35.420Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.935 34.083 1499.2947 20:31:13.88M 2015-10-31T20:31:35.625Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.082 1499.2939 20:31:14.10M 2015-10-31T20:31:35.825Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.083 1499.2948 20:31:14.30M 2015-10-31T20:31:36.050Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.084 1499.2953 20:31:14.50M 2015-10-31T20:31:36.235Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.945 34.092 1499.3057 20:31:14.72M 2015-10-31T20:31:36.435Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.943 34.090 1499.3031 20:31:14.90M 2015-10-31T20:31:36.640Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.942 34.089 1499.3024 20:31:15.11M 2015-10-31T20:31:36.840Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.942 34.089 1499.3018 20:31:15.32M 2015-10-31T20:31:37.045Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.942 34.088 1499.3021 20:31:15.51M 2015-10-31T20:31:37.250Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.3004 20:31:15.71M 2015-10-31T20:31:37.456Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.2994 20:31:15.91M 2015-10-31T20:31:37.656Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.939 34.086 1499.2997 20:31:16.13M 2015-10-31T20:31:37.856Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.935 34.082 1499.2949 20:31:16.33M 2015-10-31T20:31:38.056Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.935 34.081 1499.2943 20:31:16.53M 2015-10-31T20:31:38.265Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.933 34.080 1499.2925 20:31:16.73M 2015-10-31T20:31:38.465Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.931 34.078 1499.2903 20:31:16.93M 2015-10-31T20:31:38.689Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.929 34.077 1499.2889 20:31:17.15M 2015-10-31T20:31:38.875Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.928 34.075 1499.2870 20:31:17.34M 2015-10-31T20:31:39.075Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.925 34.073 1499.2850 20:31:17.54M 2015-10-31T20:31:39.280Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.923 34.071 1499.2825 20:31:17.74M 2015-10-31T20:31:39.480Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.070 1499.2822 20:31:17.94M 2015-10-31T20:31:39.685Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.921 34.069 1499.2803 20:31:18.16M 2015-10-31T20:31:39.890Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2789 20:31:18.36M 2015-10-31T20:31:40.090Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2780 20:31:18.56M 2015-10-31T20:31:40.290Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.917 34.066 1499.2769 20:31:18.76M 2015-10-31T20:31:40.515Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.916 34.064 1499.2756 20:31:18.95M 2015-10-31T20:31:40.700Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.915 34.063 1499.2749 20:31:19.19M 2015-10-31T20:31:40.905Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.914 34.062 1499.2743 20:31:19.37M 2015-10-31T20:31:41.105Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.913 34.062 1499.2736 20:31:19.57M 2015-10-31T20:31:41.326Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.914 34.062 1499.2742 20:31:19.77M 2015-10-31T20:31:41.510Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.914 34.063 1499.2754 20:31:19.97M 2015-10-31T20:31:41.710Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.914 34.063 1499.2761 20:31:20.19M 2015-10-31T20:31:41.920Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.915 34.063 1499.2771 20:31:20.39M 2015-10-31T20:31:42.120Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.917 34.065 1499.2786 20:31:20.59M 2015-10-31T20:31:42.325Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.917 34.065 1499.2800 20:31:20.79M 2015-10-31T20:31:42.530Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.918 34.066 1499.2808 20:31:21.01M 2015-10-31T20:31:42.730Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.921 34.068 1499.2843 20:31:21.21M 2015-10-31T20:31:42.930Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.912 34.060 1499.2750 20:31:21.40M 2015-10-31T20:31:43.135Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.914 34.061 1499.2766 20:31:21.60M 2015-10-31T20:31:43.340Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.914 34.062 1499.2766 20:31:21.80M 2015-10-31T20:31:43.540Z|I-OCEAN7-304-XXXX| 28.51 12.923 39.915 34.060 1499.2827 20:31:22.02M 2015-10-31T20:31:43.740Z|I-OCEAN7-304-XXXX| 28.51 12.923 39.915 34.061 1499.2833 20:31:22.22M 2015-10-31T20:31:43.945Z|I-OCEAN7-304-XXXX| 28.51 12.923 39.915 34.061 1499.2830 20:31:22.42M 2015-10-31T20:31:44.150Z|I-OCEAN7-304-XXXX| 28.48 12.923 39.915 34.060 1499.2813 20:31:22.62M 2015-10-31T20:31:44.350Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.914 34.061 1499.2794 20:31:22.82M 2015-10-31T20:31:44.560Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.914 34.060 1499.2781 20:31:23.03M 2015-10-31T20:31:44.760Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.913 34.059 1499.2748 20:31:23.24M 2015-10-31T20:31:44.980Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.911 34.058 1499.2723 20:31:23.43M 2015-10-31T20:31:45.165Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.895 34.043 1499.2521 20:31:23.65M 2015-10-31T20:31:45.370Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.893 34.041 1499.2484 20:31:23.83M 2015-10-31T20:31:45.570Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.891 34.041 1499.2456 20:31:24.05M 2015-10-31T20:31:45.775Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.890 34.040 1499.2434 20:31:24.25M 2015-10-31T20:31:45.980Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.889 34.039 1499.2412 20:31:24.45M 2015-10-31T20:31:46.180Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.888 34.038 1499.2384 20:31:24.65M 2015-10-31T20:31:46.385Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.887 34.038 1499.2362 20:31:24.85M 2015-10-31T20:31:46.585Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.887 34.037 1499.2347 20:31:25.07M 2015-10-31T20:31:46.790Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.893 34.044 1499.2416 20:31:25.26M 2015-10-31T20:31:46.990Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.895 34.045 1499.2430 20:31:25.46M 2015-10-31T20:31:47.195Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.895 34.046 1499.2437 20:31:25.66M 2015-10-31T20:31:47.400Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.907 34.057 1499.2571 20:31:25.86M 2015-10-31T20:31:47.600Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.055 1499.2556 20:31:26.08M 2015-10-31T20:31:47.805Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.055 1499.2556 20:31:26.28M 2015-10-31T20:31:48.005Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.905 34.055 1499.2566 20:31:26.48M 2015-10-31T20:31:48.210Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.906 34.055 1499.2576 20:31:26.68M 2015-10-31T20:31:48.415Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.906 34.056 1499.2582 20:31:26.88M 2015-10-31T20:31:48.620Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.909 34.058 1499.2622 20:31:27.09M 2015-10-31T20:31:48.820Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.911 34.060 1499.2639 20:31:27.29M 2015-10-31T20:31:49.025Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.061 1499.2650 20:31:27.49M 2015-10-31T20:31:49.225Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.912 34.062 1499.2662 20:31:27.69M 2015-10-31T20:31:49.450Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.912 34.062 1499.2664 20:31:27.89M 2015-10-31T20:31:49.635Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.919 34.068 1499.2734 20:31:28.13M 2015-10-31T20:31:49.835Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.920 34.069 1499.2762 20:31:28.31M 2015-10-31T20:31:50.041Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.922 34.070 1499.2794 20:31:28.51M 2015-10-31T20:31:50.240Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.923 34.071 1499.2816 20:31:28.71M 2015-10-31T20:31:50.445Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.924 34.072 1499.2838 20:31:28.90M 2015-10-31T20:31:50.645Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.075 1499.2858 20:31:29.12M 2015-10-31T20:31:50.851Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.077 1499.2875 20:31:29.32M 2015-10-31T20:31:51.056Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.931 34.079 1499.2904 20:31:29.52M 2015-10-31T20:31:51.256Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.931 34.080 1499.2903 20:31:29.72M 2015-10-31T20:31:51.456Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2910 20:31:29.92M 2015-10-31T20:31:51.665Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.081 1499.2913 20:31:30.14M 2015-10-31T20:31:51.866Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2916 20:31:30.34M 2015-10-31T20:31:52.071Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.920 34.069 1499.2787 20:31:30.54M 2015-10-31T20:31:52.271Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.919 34.067 1499.2767 20:31:30.74M 2015-10-31T20:31:52.488Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.065 1499.2743 20:31:30.93M 2015-10-31T20:31:52.676Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.914 34.063 1499.2714 20:31:31.15M 2015-10-31T20:31:52.881Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.912 34.061 1499.2682 20:31:31.35M 2015-10-31T20:31:53.086Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.909 34.059 1499.2651 20:31:31.55M 2015-10-31T20:31:53.291Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.907 34.057 1499.2623 20:31:31.75M 2015-10-31T20:31:53.491Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.905 34.054 1499.2594 20:31:31.95M 2015-10-31T20:31:53.691Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.903 34.053 1499.2581 20:31:32.17M 2015-10-31T20:31:53.916Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.901 34.051 1499.2570 20:31:32.37M 2015-10-31T20:31:54.101Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.898 34.048 1499.2524 20:31:32.58M 2015-10-31T20:31:54.301Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.897 34.047 1499.2524 20:31:32.77M 2015-10-31T20:31:54.506Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.896 34.046 1499.2516 20:31:32.96M 2015-10-31T20:31:54.706Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.896 34.046 1499.2510 20:31:33.18M 2015-10-31T20:31:54.911Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.902 34.053 1499.2576 20:31:33.38M 2015-10-31T20:31:55.116Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.903 34.053 1499.2579 20:31:33.58M 2015-10-31T20:31:55.321Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.903 34.054 1499.2582 20:31:33.78M 2015-10-31T20:31:55.521Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2588 20:31:34.00M 2015-10-31T20:31:55.726Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.904 34.055 1499.2585 20:31:34.20M 2015-10-31T20:31:55.926Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.900 34.051 1499.2533 20:31:34.40M 2015-10-31T20:31:56.131Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.899 34.050 1499.2522 20:31:34.60M 2015-10-31T20:31:56.336Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.899 34.050 1499.2511 20:31:34.80M 2015-10-31T20:31:56.536Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.899 34.050 1499.2504 20:31:35.02M 2015-10-31T20:31:56.786Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.900 34.051 1499.2516 20:31:35.21M 2015-10-31T20:31:56.941Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.900 34.052 1499.2521 20:31:35.46M 2015-10-31T20:31:57.146Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.901 34.053 1499.2532 20:31:35.61M 2015-10-31T20:31:57.351Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.092 1499.2992 20:31:35.81M 2015-10-31T20:31:57.551Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.943 34.091 1499.3024 20:31:36.03M 2015-10-31T20:31:57.756Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.092 1499.3032 20:31:36.23M 2015-10-31T20:31:57.956Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.944 34.093 1499.3036 20:31:36.43M 2015-10-31T20:31:58.161Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.094 1499.3051 20:31:36.63M 2015-10-31T20:31:58.381Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.947 34.095 1499.3064 20:31:36.83M 2015-10-31T20:31:58.566Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.949 34.097 1499.3080 20:31:37.06M 2015-10-31T20:31:58.771Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.950 34.097 1499.3096 20:31:37.25M 2015-10-31T20:31:58.971Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.950 34.097 1499.3110 20:31:37.44M 2015-10-31T20:31:59.176Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.949 34.096 1499.3096 20:31:37.64M 2015-10-31T20:31:59.381Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.948 34.095 1499.3082 20:31:37.84M 2015-10-31T20:31:59.581Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.929 34.076 1499.2863 20:31:38.06M 2015-10-31T20:31:59.781Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.927 34.075 1499.2849 20:31:38.26M 2015-10-31T20:31:59.986Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.926 34.074 1499.2830 20:31:38.46M 2015-10-31T20:32:00.191Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.925 34.073 1499.2822 20:31:38.66M 2015-10-31T20:32:00.391Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.927 34.075 1499.2834 20:31:38.86M 2015-10-31T20:32:00.596Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.928 34.076 1499.2858 20:31:39.07M 2015-10-31T20:32:00.801Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.947 34.093 1499.3068 20:31:39.27M 2015-10-31T20:32:01.006Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.949 34.096 1499.3088 20:31:39.47M 2015-10-31T20:32:01.206Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.953 34.099 1499.3132 20:31:39.67M 2015-10-31T20:32:01.406Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.953 34.099 1499.3131 20:31:39.87M 2015-10-31T20:32:01.606Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.953 34.099 1499.3131 20:31:40.09M 2015-10-31T20:32:01.861Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.946 34.093 1499.3052 20:31:40.29M 2015-10-31T20:32:02.021Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.946 34.093 1499.3049 20:31:40.53M 2015-10-31T20:32:02.221Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.940 34.088 1499.2968 20:31:40.69M 2015-10-31T20:32:02.426Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.940 34.088 1499.2964 20:31:40.89M 2015-10-31T20:32:02.626Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.940 34.087 1499.2971 20:31:41.10M 2015-10-31T20:32:02.846Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.939 34.087 1499.2979 20:31:41.30M 2015-10-31T20:32:03.031Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.939 34.086 1499.2983 20:31:41.52M 2015-10-31T20:32:03.231Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.939 34.086 1499.2992 20:31:41.70M 2015-10-31T20:32:03.436Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.939 34.085 1499.2994 20:31:41.90M 2015-10-31T20:32:03.641Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.938 34.084 1499.2987 20:31:42.12M 2015-10-31T20:32:03.846Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.938 34.085 1499.2994 20:31:42.32M 2015-10-31T20:32:04.046Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.945 34.091 1499.3074 20:31:42.52M 2015-10-31T20:32:04.251Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.946 34.092 1499.3082 20:31:42.72M 2015-10-31T20:32:04.456Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.094 1499.3086 20:31:42.92M 2015-10-31T20:32:04.656Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.947 34.094 1499.3093 20:31:43.14M 2015-10-31T20:32:04.861Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.095 1499.3112 20:31:43.33M 2015-10-31T20:32:05.061Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.095 1499.3114 20:31:43.53M 2015-10-31T20:32:05.266Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.094 1499.3116 20:31:43.73M 2015-10-31T20:32:05.471Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.948 34.095 1499.3121 20:31:43.93M 2015-10-31T20:32:05.671Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.948 34.095 1499.3112 20:31:44.15M 2015-10-31T20:32:05.876Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.946 34.094 1499.3085 20:31:44.35M 2015-10-31T20:32:06.076Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.946 34.093 1499.3068 20:31:44.55M 2015-10-31T20:32:06.281Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.945 34.093 1499.3047 20:31:44.75M 2015-10-31T20:32:06.486Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.943 34.092 1499.3026 20:31:44.95M 2015-10-31T20:32:06.686Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3002 20:31:45.16M 2015-10-31T20:32:06.886Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.940 34.089 1499.2992 20:31:45.36M 2015-10-31T20:32:07.091Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.939 34.088 1499.2980 20:31:45.56M 2015-10-31T20:32:07.311Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3018 20:31:45.76M 2015-10-31T20:32:07.501Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.943 34.092 1499.3040 20:31:46.00M 2015-10-31T20:32:07.701Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.092 1499.3048 20:31:46.18M 2015-10-31T20:32:07.906Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.092 1499.3060 20:31:46.38M 2015-10-31T20:32:08.111Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.945 34.092 1499.3074 20:31:46.58M 2015-10-31T20:32:08.311Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.945 34.093 1499.3086 20:31:46.78M 2015-10-31T20:32:08.511Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.946 34.093 1499.3091 20:31:46.97M 2015-10-31T20:32:08.716Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.945 34.092 1499.3086 20:31:47.19M 2015-10-31T20:32:08.921Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.944 34.091 1499.3074 20:31:47.39M 2015-10-31T20:32:09.121Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.943 34.090 1499.3066 20:31:47.59M 2015-10-31T20:32:09.326Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.941 34.089 1499.3043 20:31:47.79M 2015-10-31T20:32:09.531Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.935 34.083 1499.2979 20:31:48.01M 2015-10-31T20:32:09.736Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.936 34.084 1499.2982 20:31:48.21M 2015-10-31T20:32:09.936Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2979 20:31:48.41M 2015-10-31T20:32:10.141Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.084 1499.2975 20:31:48.61M 2015-10-31T20:32:10.341Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3047 20:31:48.81M 2015-10-31T20:32:10.546Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.091 1499.3047 20:31:49.02M 2015-10-31T20:32:10.746Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.943 34.090 1499.3043 20:31:49.22M 2015-10-31T20:32:10.951Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.946 34.093 1499.3069 20:31:49.42M 2015-10-31T20:32:11.156Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.093 1499.3060 20:31:49.62M 2015-10-31T20:32:11.356Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.945 34.093 1499.3051 20:31:49.82M 2015-10-31T20:32:11.561Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.945 34.093 1499.3043 20:31:50.04M 2015-10-31T20:32:11.781Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.945 34.093 1499.3044 20:31:50.24M 2015-10-31T20:32:12.011Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.946 34.093 1499.3043 20:31:50.45M 2015-10-31T20:32:12.176Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.944 34.092 1499.3011 20:31:50.68M 2015-10-31T20:32:12.371Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.944 34.092 1499.3013 20:31:50.83M 2015-10-31T20:32:12.577Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.092 1499.3016 20:31:51.05M 2015-10-31T20:32:12.776Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.092 1499.3018 20:31:51.25M 2015-10-31T20:32:12.982Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.943 34.091 1499.3008 20:31:51.45M 2015-10-31T20:32:13.182Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.943 34.091 1499.3010 20:31:51.65M 2015-10-31T20:32:13.387Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.942 34.090 1499.3003 20:31:51.85M 2015-10-31T20:32:13.591Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.089 1499.2992 20:31:52.07M 2015-10-31T20:32:13.792Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.940 34.088 1499.2986 20:31:52.27M 2015-10-31T20:32:13.997Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.940 34.088 1499.2983 20:31:52.47M 2015-10-31T20:32:14.197Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.939 34.087 1499.2979 20:31:52.67M 2015-10-31T20:32:14.402Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.939 34.087 1499.2979 20:31:52.86M 2015-10-31T20:32:14.602Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.939 34.086 1499.2968 20:31:53.08M 2015-10-31T20:32:14.812Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.938 34.086 1499.2960 20:31:53.28M 2015-10-31T20:32:15.011Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.938 34.086 1499.2969 20:31:53.48M 2015-10-31T20:32:15.217Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.939 34.086 1499.2993 20:31:53.68M 2015-10-31T20:32:15.417Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3013 20:31:53.88M 2015-10-31T20:32:15.622Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.940 34.087 1499.3025 20:31:54.10M 2015-10-31T20:32:15.822Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3049 20:31:54.30M 2015-10-31T20:32:16.027Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3051 20:31:54.50M 2015-10-31T20:32:16.247Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.089 1499.3059 20:31:54.70M 2015-10-31T20:32:16.432Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.943 34.090 1499.3062 20:31:54.91M 2015-10-31T20:32:16.637Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.943 34.090 1499.3053 20:31:55.11M 2015-10-31T20:32:16.842Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.090 1499.3043 20:31:55.31M 2015-10-31T20:32:17.087Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.944 34.091 1499.3048 20:31:55.51M 2015-10-31T20:32:17.242Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.944 34.091 1499.3066 20:31:55.76M 2015-10-31T20:32:17.447Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.944 34.091 1499.3051 20:31:55.91M 2015-10-31T20:32:17.652Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.943 34.091 1499.3046 20:31:56.13M 2015-10-31T20:32:17.857Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.943 34.090 1499.3044 20:31:56.33M 2015-10-31T20:32:18.057Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3043 20:31:56.53M 2015-10-31T20:32:18.262Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2963 20:31:56.73M 2015-10-31T20:32:18.462Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.935 34.083 1499.2964 20:31:56.93M 2015-10-31T20:32:18.667Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.935 34.082 1499.2968 20:31:57.14M 2015-10-31T20:32:18.867Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2971 20:31:57.34M 2015-10-31T20:32:19.072Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2983 20:31:57.54M 2015-10-31T20:32:19.272Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2991 20:31:57.74M 2015-10-31T20:32:19.477Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.937 34.084 1499.2998 20:31:57.94M 2015-10-31T20:32:19.682Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.937 34.084 1499.3004 20:31:58.16M 2015-10-31T20:32:19.887Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.941 34.087 1499.3052 20:31:58.36M 2015-10-31T20:32:20.087Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.938 34.084 1499.3032 20:31:58.56M 2015-10-31T20:32:20.292Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.937 34.083 1499.3027 20:31:58.76M 2015-10-31T20:32:20.492Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.082 1499.3025 20:31:58.95M 2015-10-31T20:32:20.717Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.082 1499.3021 20:31:59.17M 2015-10-31T20:32:20.897Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.082 1499.3019 20:31:59.39M 2015-10-31T20:32:21.102Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.936 34.081 1499.3020 20:31:59.57M 2015-10-31T20:32:21.307Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.935 34.081 1499.3014 20:31:59.77M 2015-10-31T20:32:21.507Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.080 1499.2999 20:31:59.97M 2015-10-31T20:32:21.712Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.080 1499.2998 20:32:00.19M 2015-10-31T20:32:21.912Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.081 1499.2991 20:32:00.39M 2015-10-31T20:32:22.162Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.081 1499.2985 20:32:00.59M 2015-10-31T20:32:22.322Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.081 1499.2976 20:32:00.83M 2015-10-31T20:32:22.522Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2979 20:32:01.01M 2015-10-31T20:32:22.722Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2975 20:32:01.20M 2015-10-31T20:32:22.927Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.083 1499.2972 20:32:01.40M 2015-10-31T20:32:23.138Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.084 1499.2976 20:32:01.60M 2015-10-31T20:32:23.337Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2957 20:32:01.80M 2015-10-31T20:32:23.552Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.083 1499.2953 20:32:02.02M 2015-10-31T20:32:23.742Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2959 20:32:02.22M 2015-10-31T20:32:23.947Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2971 20:32:02.42M 2015-10-31T20:32:24.147Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2963 20:32:02.62M 2015-10-31T20:32:24.352Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.084 1499.2970 20:32:02.82M 2015-10-31T20:32:24.552Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.936 34.084 1499.2965 20:32:03.03M 2015-10-31T20:32:24.757Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2959 20:32:03.23M 2015-10-31T20:32:24.957Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.936 34.083 1499.2964 20:32:03.43M 2015-10-31T20:32:25.182Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2954 20:32:03.63M 2015-10-31T20:32:25.367Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.940 34.087 1499.2996 20:32:03.85M 2015-10-31T20:32:25.567Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.939 34.086 1499.2986 20:32:04.05M 2015-10-31T20:32:25.772Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.939 34.086 1499.2979 20:32:04.25M 2015-10-31T20:32:25.977Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.938 34.085 1499.2964 20:32:04.45M 2015-10-31T20:32:26.177Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.939 34.086 1499.2969 20:32:04.65M 2015-10-31T20:32:26.382Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.938 34.086 1499.2960 20:32:04.85M 2015-10-31T20:32:26.587Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.938 34.086 1499.2943 20:32:05.06M 2015-10-31T20:32:26.787Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.937 34.086 1499.2932 20:32:05.26M 2015-10-31T20:32:26.992Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.937 34.086 1499.2917 20:32:05.46M 2015-10-31T20:32:27.242Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.937 34.087 1499.2919 20:32:05.66M 2015-10-31T20:32:27.397Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.930 34.080 1499.2826 20:32:05.91M 2015-10-31T20:32:27.602Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.930 34.080 1499.2817 20:32:06.08M 2015-10-31T20:32:27.802Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.931 34.081 1499.2826 20:32:06.28M 2015-10-31T20:32:28.002Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.931 34.081 1499.2831 20:32:06.48M 2015-10-31T20:32:28.207Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.931 34.081 1499.2836 20:32:06.67M 2015-10-31T20:32:28.412Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.931 34.081 1499.2841 20:32:06.87M 2015-10-31T20:32:28.612Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.931 34.081 1499.2843 20:32:07.09M 2015-10-31T20:32:28.817Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.932 34.082 1499.2864 20:32:07.29M 2015-10-31T20:32:29.022Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.933 34.083 1499.2876 20:32:07.49M 2015-10-31T20:32:29.222Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.933 34.083 1499.2889 20:32:07.69M 2015-10-31T20:32:29.427Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.934 34.083 1499.2913 20:32:07.89M 2015-10-31T20:32:29.647Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2919 20:32:08.11M 2015-10-31T20:32:29.832Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.079 1499.2887 20:32:08.33M 2015-10-31T20:32:30.037Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.930 34.078 1499.2881 20:32:08.51M 2015-10-31T20:32:30.237Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.928 34.077 1499.2853 20:32:08.71M 2015-10-31T20:32:30.442Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2859 20:32:08.91M 2015-10-31T20:32:30.642Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.080 1499.2877 20:32:09.12M 2015-10-31T20:32:30.847Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.080 1499.2882 20:32:09.32M 2015-10-31T20:32:31.052Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.931 34.080 1499.2894 20:32:09.52M 2015-10-31T20:32:31.257Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.931 34.080 1499.2887 20:32:09.72M 2015-10-31T20:32:31.457Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.088 1499.2987 20:32:09.92M 2015-10-31T20:32:31.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.090 1499.3005 20:32:10.14M 2015-10-31T20:32:31.862Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3027 20:32:10.34M 2015-10-31T20:32:32.067Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3058 20:32:10.53M 2015-10-31T20:32:32.325Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3059 20:32:10.74M 2015-10-31T20:32:32.467Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.945 34.093 1499.3062 20:32:11.00M 2015-10-31T20:32:32.677Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3055 20:32:11.15M 2015-10-31T20:32:32.877Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3049 20:32:11.35M 2015-10-31T20:32:33.077Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.945 34.093 1499.3054 20:32:11.55M 2015-10-31T20:32:33.282Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.945 34.093 1499.3053 20:32:11.75M 2015-10-31T20:32:33.487Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.944 34.092 1499.3044 20:32:11.95M 2015-10-31T20:32:33.692Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.944 34.092 1499.3049 20:32:12.17M 2015-10-31T20:32:33.892Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3048 20:32:12.37M 2015-10-31T20:32:34.112Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3055 20:32:12.56M 2015-10-31T20:32:34.297Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3068 20:32:12.78M 2015-10-31T20:32:34.502Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.947 34.094 1499.3069 20:32:12.97M 2015-10-31T20:32:34.707Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2981 20:32:13.18M 2015-10-31T20:32:34.907Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.939 34.087 1499.2970 20:32:13.38M 2015-10-31T20:32:35.112Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.939 34.087 1499.2977 20:32:13.58M 2015-10-31T20:32:35.312Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.940 34.088 1499.2980 20:32:13.78M 2015-10-31T20:32:35.517Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.089 1499.2981 20:32:14.00M 2015-10-31T20:32:35.722Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.942 34.090 1499.2997 20:32:14.20M 2015-10-31T20:32:35.922Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.943 34.091 1499.3013 20:32:14.40M 2015-10-31T20:32:36.127Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.944 34.092 1499.3013 20:32:14.60M 2015-10-31T20:32:36.327Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.945 34.094 1499.3022 20:32:14.79M 2015-10-31T20:32:36.532Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.947 34.096 1499.3041 20:32:15.01M 2015-10-31T20:32:36.739Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.953 34.101 1499.3096 20:32:15.21M 2015-10-31T20:32:36.939Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.952 34.101 1499.3096 20:32:15.41M 2015-10-31T20:32:37.143Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.955 34.103 1499.3129 20:32:15.61M 2015-10-31T20:32:37.343Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.955 34.103 1499.3138 20:32:15.81M 2015-10-31T20:32:37.548Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.955 34.103 1499.3145 20:32:16.03M 2015-10-31T20:32:37.752Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.955 34.102 1499.3140 20:32:16.23M 2015-10-31T20:32:37.953Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.954 34.102 1499.3138 20:32:16.43M 2015-10-31T20:32:38.158Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.954 34.102 1499.3140 20:32:16.63M 2015-10-31T20:32:38.358Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.955 34.102 1499.3153 20:32:16.83M 2015-10-31T20:32:38.578Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.955 34.102 1499.3159 20:32:17.04M 2015-10-31T20:32:38.768Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.955 34.102 1499.3165 20:32:17.26M 2015-10-31T20:32:38.973Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.953 34.100 1499.3146 20:32:17.44M 2015-10-31T20:32:39.173Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.953 34.099 1499.3157 20:32:17.64M 2015-10-31T20:32:39.373Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.953 34.100 1499.3163 20:32:17.84M 2015-10-31T20:32:39.578Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.954 34.100 1499.3170 20:32:18.06M 2015-10-31T20:32:39.783Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.954 34.100 1499.3175 20:32:18.26M 2015-10-31T20:32:39.988Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.954 34.100 1499.3186 20:32:18.46M 2015-10-31T20:32:40.188Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.954 34.100 1499.3184 20:32:18.66M 2015-10-31T20:32:40.388Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.955 34.101 1499.3186 20:32:18.85M 2015-10-31T20:32:40.593Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.955 34.101 1499.3175 20:32:19.07M 2015-10-31T20:32:40.798Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.954 34.101 1499.3165 20:32:19.27M 2015-10-31T20:32:41.003Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.954 34.101 1499.3146 20:32:19.47M 2015-10-31T20:32:41.203Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.100 1499.3137 20:32:19.67M 2015-10-31T20:32:41.408Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.100 1499.3131 20:32:19.87M 2015-10-31T20:32:41.608Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.953 34.100 1499.3132 20:32:20.09M 2015-10-31T20:32:41.808Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.948 34.096 1499.3081 20:32:20.29M 2015-10-31T20:32:42.013Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.948 34.096 1499.3076 20:32:20.49M 2015-10-31T20:32:42.218Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.947 34.096 1499.3066 20:32:20.69M 2015-10-31T20:32:42.463Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.948 34.096 1499.3064 20:32:20.89M 2015-10-31T20:32:42.623Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.948 34.096 1499.3068 20:32:21.15M 2015-10-31T20:32:42.823Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.948 34.097 1499.3080 20:32:21.30M 2015-10-31T20:32:43.048Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.948 34.097 1499.3080 20:32:21.50M 2015-10-31T20:32:43.233Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.948 34.096 1499.3077 20:32:21.72M 2015-10-31T20:32:43.438Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.094 1499.3048 20:32:21.90M 2015-10-31T20:32:43.638Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.093 1499.3055 20:32:22.12M 2015-10-31T20:32:43.843Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.946 34.094 1499.3059 20:32:22.32M 2015-10-31T20:32:44.043Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.945 34.093 1499.3054 20:32:22.52M 2015-10-31T20:32:44.248Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.944 34.092 1499.3044 20:32:22.71M 2015-10-31T20:32:44.448Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.944 34.091 1499.3037 20:32:22.91M 2015-10-31T20:32:44.653Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3029 20:32:23.13M 2015-10-31T20:32:44.859Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3030 20:32:23.33M 2015-10-31T20:32:45.063Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3035 20:32:23.53M 2015-10-31T20:32:45.263Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.943 34.090 1499.3032 20:32:23.73M 2015-10-31T20:32:45.468Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.943 34.091 1499.3036 20:32:23.93M 2015-10-31T20:32:45.668Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.944 34.091 1499.3046 20:32:24.15M 2015-10-31T20:32:45.873Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.092 1499.3053 20:32:24.35M 2015-10-31T20:32:46.073Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.945 34.093 1499.3049 20:32:24.55M 2015-10-31T20:32:46.273Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3057 20:32:24.74M 2015-10-31T20:32:46.483Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.947 34.094 1499.3066 20:32:24.94M 2015-10-31T20:32:46.683Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.948 34.095 1499.3073 20:32:25.16M 2015-10-31T20:32:46.888Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3053 20:32:25.36M 2015-10-31T20:32:47.088Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.945 34.092 1499.3049 20:32:25.56M 2015-10-31T20:32:47.293Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.944 34.092 1499.3047 20:32:25.76M 2015-10-31T20:32:47.513Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.945 34.092 1499.3057 20:32:25.96M 2015-10-31T20:32:47.698Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.945 34.092 1499.3062 20:32:26.20M 2015-10-31T20:32:47.903Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.092 1499.3071 20:32:26.38M 2015-10-31T20:32:48.103Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.092 1499.3076 20:32:26.57M 2015-10-31T20:32:48.308Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.947 34.093 1499.3082 20:32:26.77M 2015-10-31T20:32:48.513Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.947 34.094 1499.3087 20:32:26.97M 2015-10-31T20:32:48.718Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.095 1499.3112 20:32:27.19M 2015-10-31T20:32:48.918Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.949 34.095 1499.3127 20:32:27.39M 2015-10-31T20:32:49.123Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.946 34.092 1499.3090 20:32:27.59M 2015-10-31T20:32:49.323Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.945 34.092 1499.3097 20:32:27.79M 2015-10-31T20:32:49.528Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.092 1499.3096 20:32:28.01M 2015-10-31T20:32:49.728Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.091 1499.3097 20:32:28.21M 2015-10-31T20:32:49.928Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.091 1499.3088 20:32:28.41M 2015-10-31T20:32:50.138Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.944 34.090 1499.3077 20:32:28.60M 2015-10-31T20:32:50.338Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.944 34.090 1499.3071 20:32:28.81M 2015-10-31T20:32:50.543Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.944 34.090 1499.3068 20:32:29.02M 2015-10-31T20:32:50.743Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.943 34.090 1499.3048 20:32:29.22M 2015-10-31T20:32:50.948Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.945 34.092 1499.3069 20:32:29.42M 2015-10-31T20:32:51.156Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3048 20:32:29.62M 2015-10-31T20:32:51.353Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.942 34.089 1499.3046 20:32:29.82M 2015-10-31T20:32:51.558Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.941 34.088 1499.3038 20:32:30.04M 2015-10-31T20:32:51.763Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.940 34.090 1499.2963 20:32:30.24M 2015-10-31T20:32:51.978Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.939 34.088 1499.2948 20:32:30.44M 2015-10-31T20:32:52.168Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.938 34.088 1499.2943 20:32:30.65M 2015-10-31T20:32:52.368Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.938 34.087 1499.2939 20:32:30.83M 2015-10-31T20:32:52.573Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.937 34.087 1499.2922 20:32:31.05M 2015-10-31T20:32:52.773Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.938 34.088 1499.2915 20:32:31.25M 2015-10-31T20:32:52.973Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.939 34.089 1499.2924 20:32:31.45M 2015-10-31T20:32:53.178Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.940 34.090 1499.2926 20:32:31.65M 2015-10-31T20:32:53.383Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.940 34.090 1499.2939 20:32:31.85M 2015-10-31T20:32:53.588Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.941 34.091 1499.2946 20:32:32.07M 2015-10-31T20:32:53.788Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.941 34.091 1499.2952 20:32:32.27M 2015-10-31T20:32:53.993Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.942 34.091 1499.2959 20:32:32.47M 2015-10-31T20:32:54.198Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.942 34.091 1499.2959 20:32:32.66M 2015-10-31T20:32:54.398Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.942 34.091 1499.2963 20:32:32.86M 2015-10-31T20:32:54.603Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.942 34.091 1499.2970 20:32:33.08M 2015-10-31T20:32:54.803Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2971 20:32:33.28M 2015-10-31T20:32:55.008Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2966 20:32:33.48M 2015-10-31T20:32:55.213Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.941 34.089 1499.2972 20:32:33.68M 2015-10-31T20:32:55.413Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.089 1499.2981 20:32:33.88M 2015-10-31T20:32:55.618Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.940 34.089 1499.2981 20:32:34.10M 2015-10-31T20:32:55.823Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.928 34.076 1499.2856 20:32:34.30M 2015-10-31T20:32:56.023Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.926 34.075 1499.2836 20:32:34.50M 2015-10-31T20:32:56.228Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.073 1499.2833 20:32:34.70M 2015-10-31T20:32:56.448Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.073 1499.2827 20:32:34.89M 2015-10-31T20:32:56.628Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.072 1499.2825 20:32:35.13M 2015-10-31T20:32:56.833Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.923 34.071 1499.2816 20:32:35.31M 2015-10-31T20:32:57.038Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.921 34.069 1499.2797 20:32:35.51M 2015-10-31T20:32:57.243Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.921 34.069 1499.2794 20:32:35.71M 2015-10-31T20:32:57.443Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.920 34.068 1499.2788 20:32:35.91M 2015-10-31T20:32:57.648Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2789 20:32:36.13M 2015-10-31T20:32:57.853Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2791 20:32:36.33M 2015-10-31T20:32:58.054Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.924 34.072 1499.2831 20:32:36.53M 2015-10-31T20:32:58.253Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.073 1499.2836 20:32:36.72M 2015-10-31T20:32:58.463Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.074 1499.2842 20:32:36.92M 2015-10-31T20:32:58.663Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.083 1499.2954 20:32:37.14M 2015-10-31T20:32:58.863Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2955 20:32:37.34M 2015-10-31T20:32:59.068Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.937 34.085 1499.2960 20:32:37.54M 2015-10-31T20:32:59.273Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2974 20:32:37.74M 2015-10-31T20:32:59.473Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.938 34.086 1499.2975 20:32:37.94M 2015-10-31T20:32:59.678Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.938 34.086 1499.2969 20:32:38.16M 2015-10-31T20:32:59.878Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.938 34.086 1499.2974 20:32:38.36M 2015-10-31T20:33:00.083Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2974 20:32:38.55M 2015-10-31T20:33:00.288Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2979 20:32:38.75M 2015-10-31T20:33:00.494Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2981 20:32:38.95M 2015-10-31T20:33:00.693Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.938 34.085 1499.2974 20:32:39.17M 2015-10-31T20:33:00.913Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2887 20:32:39.37M 2015-10-31T20:33:01.099Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.931 34.079 1499.2891 20:32:39.59M 2015-10-31T20:33:01.304Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.923 34.071 1499.2802 20:32:39.77M 2015-10-31T20:33:01.504Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.922 34.070 1499.2805 20:32:39.97M 2015-10-31T20:33:01.708Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.921 34.069 1499.2802 20:32:40.18M 2015-10-31T20:33:01.909Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2802 20:32:40.39M 2015-10-31T20:33:02.114Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.920 34.068 1499.2794 20:32:40.58M 2015-10-31T20:33:02.319Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.068 1499.2798 20:32:40.78M 2015-10-31T20:33:02.523Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.917 34.065 1499.2761 20:32:41.00M 2015-10-31T20:33:02.769Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.918 34.065 1499.2771 20:32:41.20M 2015-10-31T20:33:02.924Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2769 20:32:41.44M 2015-10-31T20:33:03.129Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2765 20:32:41.60M 2015-10-31T20:33:03.329Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2809 20:32:41.80M 2015-10-31T20:33:03.534Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2811 20:32:42.02M 2015-10-31T20:33:03.740Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2810 20:32:42.22M 2015-10-31T20:33:03.939Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.922 34.069 1499.2817 20:32:42.42M 2015-10-31T20:33:04.144Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.077 1499.2906 20:32:42.61M 2015-10-31T20:33:04.349Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.930 34.077 1499.2915 20:32:42.81M 2015-10-31T20:33:04.554Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.930 34.077 1499.2906 20:32:43.03M 2015-10-31T20:33:04.754Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.935 34.082 1499.2964 20:32:43.23M 2015-10-31T20:33:04.959Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2965 20:32:43.43M 2015-10-31T20:33:05.159Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.085 1499.3003 20:32:43.63M 2015-10-31T20:33:05.379Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.085 1499.2997 20:32:43.83M 2015-10-31T20:33:05.564Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.085 1499.2991 20:32:44.07M 2015-10-31T20:33:05.769Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.085 1499.2979 20:32:44.25M 2015-10-31T20:33:05.974Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2975 20:32:44.44M 2015-10-31T20:33:06.174Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2977 20:32:44.65M 2015-10-31T20:33:06.381Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.085 1499.2981 20:32:44.84M 2015-10-31T20:33:06.584Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.931 34.079 1499.2915 20:32:45.06M 2015-10-31T20:33:06.784Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.930 34.078 1499.2906 20:32:45.26M 2015-10-31T20:33:06.989Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.930 34.077 1499.2904 20:32:45.46M 2015-10-31T20:33:07.189Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.930 34.077 1499.2906 20:32:45.66M 2015-10-31T20:33:07.394Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.930 34.077 1499.2905 20:32:45.86M 2015-10-31T20:33:07.599Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.929 34.076 1499.2904 20:32:46.08M 2015-10-31T20:33:07.799Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.928 34.075 1499.2886 20:32:46.28M 2015-10-31T20:33:08.004Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.927 34.072 1499.2949 20:32:46.48M 2015-10-31T20:33:08.204Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.927 34.072 1499.2942 20:32:46.67M 2015-10-31T20:33:08.409Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.926 34.071 1499.2933 20:32:46.87M 2015-10-31T20:33:08.614Z|I-OCEAN7-304-XXXX| 28.37 12.923 39.927 34.072 1499.2935 20:32:47.09M 2015-10-31T20:33:08.815Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.927 34.072 1499.2926 20:32:47.29M 2015-10-31T20:33:09.014Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.927 34.072 1499.2926 20:32:47.49M 2015-10-31T20:33:09.219Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.927 34.073 1499.2921 20:32:47.69M 2015-10-31T20:33:09.424Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.935 34.080 1499.3008 20:32:47.89M 2015-10-31T20:33:09.629Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.935 34.081 1499.3008 20:32:48.11M 2015-10-31T20:33:09.849Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.937 34.082 1499.3021 20:32:48.31M 2015-10-31T20:33:10.034Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.936 34.081 1499.3005 20:32:48.52M 2015-10-31T20:33:10.234Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.935 34.081 1499.2994 20:32:48.70M 2015-10-31T20:33:10.444Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.935 34.082 1499.2993 20:32:48.90M 2015-10-31T20:33:10.644Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2974 20:32:49.12M 2015-10-31T20:33:10.844Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2975 20:32:49.32M 2015-10-31T20:33:11.049Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.932 34.080 1499.2936 20:32:49.52M 2015-10-31T20:33:11.249Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.080 1499.2932 20:32:49.72M 2015-10-31T20:33:11.456Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.080 1499.2932 20:32:49.92M 2015-10-31T20:33:11.656Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.081 1499.2936 20:32:50.14M 2015-10-31T20:33:11.859Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.080 1499.2938 20:32:50.34M 2015-10-31T20:33:12.064Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.932 34.079 1499.2928 20:32:50.53M 2015-10-31T20:33:12.264Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.932 34.079 1499.2938 20:32:50.73M 2015-10-31T20:33:12.469Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.078 1499.2935 20:32:50.93M 2015-10-31T20:33:12.674Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2937 20:32:51.15M 2015-10-31T20:33:12.874Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.080 1499.2941 20:32:51.35M 2015-10-31T20:33:13.079Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2949 20:32:51.55M 2015-10-31T20:33:13.279Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.936 34.083 1499.2974 20:32:51.75M 2015-10-31T20:33:13.484Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.937 34.084 1499.2987 20:32:51.94M 2015-10-31T20:33:13.684Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.938 34.085 1499.2983 20:32:52.17M 2015-10-31T20:33:13.889Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.086 1499.2990 20:32:52.36M 2015-10-31T20:33:14.094Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.939 34.086 1499.2991 20:32:52.56M 2015-10-31T20:33:14.314Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.940 34.088 1499.2993 20:32:52.76M 2015-10-31T20:33:14.499Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.087 1499.3000 20:32:53.00M 2015-10-31T20:33:14.704Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.944 34.092 1499.3052 20:32:53.18M 2015-10-31T20:33:14.909Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2983 20:32:53.38M 2015-10-31T20:33:15.109Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.938 34.086 1499.2977 20:32:53.58M 2015-10-31T20:33:15.314Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2991 20:32:53.78M 2015-10-31T20:33:15.514Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.087 1499.3011 20:32:54.00M 2015-10-31T20:33:15.719Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3005 20:32:54.20M 2015-10-31T20:33:15.924Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3003 20:32:54.40M 2015-10-31T20:33:16.124Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.940 34.087 1499.2992 20:32:54.60M 2015-10-31T20:33:16.329Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.930 34.078 1499.2872 20:32:54.79M 2015-10-31T20:33:16.529Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.077 1499.2844 20:32:55.01M 2015-10-31T20:33:16.736Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.929 34.077 1499.2849 20:32:55.21M 2015-10-31T20:33:16.934Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.929 34.078 1499.2863 20:32:55.41M 2015-10-31T20:33:17.139Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.931 34.079 1499.2878 20:32:55.61M 2015-10-31T20:33:17.339Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.932 34.080 1499.2897 20:32:55.81M 2015-10-31T20:33:17.544Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.934 34.082 1499.2917 20:32:56.03M 2015-10-31T20:33:17.749Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.937 34.085 1499.2939 20:32:56.23M 2015-10-31T20:33:17.999Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.937 34.086 1499.2933 20:32:56.43M 2015-10-31T20:33:18.154Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.937 34.086 1499.2919 20:32:56.67M 2015-10-31T20:33:18.360Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.936 34.085 1499.2909 20:32:56.82M 2015-10-31T20:33:18.560Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.936 34.085 1499.2900 20:32:57.04M 2015-10-31T20:33:18.774Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.934 34.084 1499.2894 20:32:57.24M 2015-10-31T20:33:18.969Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.933 34.082 1499.2880 20:32:57.45M 2015-10-31T20:33:19.169Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.933 34.082 1499.2898 20:32:57.64M 2015-10-31T20:33:19.370Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.930 34.079 1499.2863 20:32:57.84M 2015-10-31T20:33:19.574Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.078 1499.2854 20:32:58.06M 2015-10-31T20:33:19.779Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.929 34.078 1499.2854 20:32:58.26M 2015-10-31T20:33:19.979Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.929 34.078 1499.2856 20:32:58.45M 2015-10-31T20:33:20.184Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.927 34.076 1499.2831 20:32:58.65M 2015-10-31T20:33:20.384Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.927 34.076 1499.2836 20:32:58.85M 2015-10-31T20:33:20.594Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.928 34.077 1499.2841 20:32:59.07M 2015-10-31T20:33:20.794Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.078 1499.2855 20:32:59.27M 2015-10-31T20:33:20.994Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.078 1499.2854 20:32:59.47M 2015-10-31T20:33:21.199Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.077 1499.2860 20:32:59.67M 2015-10-31T20:33:21.399Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.928 34.077 1499.2841 20:32:59.87M 2015-10-31T20:33:21.604Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.927 34.076 1499.2826 20:33:00.08M 2015-10-31T20:33:21.809Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2896 20:33:00.29M 2015-10-31T20:33:22.010Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.935 34.084 1499.2902 20:33:00.48M 2015-10-31T20:33:22.215Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.936 34.086 1499.2920 20:33:00.68M 2015-10-31T20:33:22.420Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2913 20:33:00.88M 2015-10-31T20:33:22.619Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.935 34.084 1499.2926 20:33:01.10M 2015-10-31T20:33:22.820Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.935 34.084 1499.2941 20:33:01.30M 2015-10-31T20:33:23.074Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.081 1499.2911 20:33:01.50M 2015-10-31T20:33:23.250Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.933 34.081 1499.2920 20:33:01.75M 2015-10-31T20:33:23.435Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.933 34.081 1499.2919 20:33:01.92M 2015-10-31T20:33:23.635Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2915 20:33:02.12M 2015-10-31T20:33:23.839Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2966 20:33:02.32M 2015-10-31T20:33:24.039Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.084 1499.2974 20:33:02.51M 2015-10-31T20:33:24.245Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2980 20:33:02.71M 2015-10-31T20:33:24.450Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.080 1499.2920 20:33:02.91M 2015-10-31T20:33:24.649Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.079 1499.2897 20:33:03.13M 2015-10-31T20:33:24.855Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.929 34.077 1499.2877 20:33:03.33M 2015-10-31T20:33:25.061Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.076 1499.2856 20:33:03.53M 2015-10-31T20:33:25.260Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2854 20:33:03.73M 2015-10-31T20:33:25.465Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.075 1499.2849 20:33:03.93M 2015-10-31T20:33:25.665Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2849 20:33:04.15M 2015-10-31T20:33:25.870Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.926 34.075 1499.2838 20:33:04.35M 2015-10-31T20:33:26.070Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.927 34.076 1499.2845 20:33:04.55M 2015-10-31T20:33:26.275Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.928 34.077 1499.2856 20:33:04.74M 2015-10-31T20:33:26.480Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.933 34.081 1499.2916 20:33:04.94M 2015-10-31T20:33:26.685Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.082 1499.2930 20:33:05.16M 2015-10-31T20:33:26.885Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.939 34.087 1499.2990 20:33:05.36M 2015-10-31T20:33:27.090Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2972 20:33:05.56M 2015-10-31T20:33:27.290Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.083 1499.2960 20:33:05.76M 2015-10-31T20:33:27.490Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2935 20:33:05.96M 2015-10-31T20:33:27.710Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.081 1499.2939 20:33:06.17M 2015-10-31T20:33:27.900Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2949 20:33:06.39M 2015-10-31T20:33:28.100Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2954 20:33:06.57M 2015-10-31T20:33:28.305Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.935 34.083 1499.2961 20:33:06.77M 2015-10-31T20:33:28.505Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.935 34.083 1499.2953 20:33:06.97M 2015-10-31T20:33:28.715Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.935 34.083 1499.2943 20:33:07.19M 2015-10-31T20:33:28.915Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.935 34.083 1499.2958 20:33:07.39M 2015-10-31T20:33:29.115Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.935 34.083 1499.2958 20:33:07.59M 2015-10-31T20:33:29.320Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.083 1499.2974 20:33:07.79M 2015-10-31T20:33:29.525Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.084 1499.2979 20:33:08.01M 2015-10-31T20:33:29.725Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.931 34.078 1499.2920 20:33:08.21M 2015-10-31T20:33:29.930Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.078 1499.2920 20:33:08.41M 2015-10-31T20:33:30.135Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.082 1499.2981 20:33:08.61M 2015-10-31T20:33:30.336Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.936 34.083 1499.2990 20:33:08.80M 2015-10-31T20:33:30.540Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.084 1499.2999 20:33:09.02M 2015-10-31T20:33:30.740Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2980 20:33:09.22M 2015-10-31T20:33:30.945Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2964 20:33:09.42M 2015-10-31T20:33:31.150Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.934 34.082 1499.2933 20:33:09.62M 2015-10-31T20:33:31.350Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.081 1499.2917 20:33:09.82M 2015-10-31T20:33:31.555Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.932 34.080 1499.2896 20:33:10.04M 2015-10-31T20:33:31.755Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.931 34.079 1499.2883 20:33:10.24M 2015-10-31T20:33:31.960Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.931 34.079 1499.2880 20:33:10.43M 2015-10-31T20:33:32.180Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.930 34.078 1499.2874 20:33:10.63M 2015-10-31T20:33:32.365Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.930 34.078 1499.2876 20:33:10.85M 2015-10-31T20:33:32.570Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.930 34.078 1499.2870 20:33:11.05M 2015-10-31T20:33:32.775Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.078 1499.2875 20:33:11.25M 2015-10-31T20:33:32.975Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.931 34.078 1499.2881 20:33:11.45M 2015-10-31T20:33:33.175Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.931 34.079 1499.2872 20:33:11.65M 2015-10-31T20:33:33.380Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.932 34.079 1499.2889 20:33:11.85M 2015-10-31T20:33:33.585Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.932 34.080 1499.2892 20:33:12.07M 2015-10-31T20:33:33.790Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.932 34.080 1499.2899 20:33:12.27M 2015-10-31T20:33:33.990Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.931 34.078 1499.2886 20:33:12.47M 2015-10-31T20:33:34.195Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.932 34.079 1499.2906 20:33:12.66M 2015-10-31T20:33:34.395Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.933 34.080 1499.2919 20:33:12.86M 2015-10-31T20:33:34.600Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.934 34.081 1499.2931 20:33:13.08M 2015-10-31T20:33:34.805Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.934 34.081 1499.2931 20:33:13.28M 2015-10-31T20:33:35.000Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.081 1499.2932 20:33:13.48M 2015-10-31T20:33:35.210Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.082 1499.2935 20:33:13.68M 2015-10-31T20:33:35.410Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.928 34.074 1499.2919 20:33:13.88M 2015-10-31T20:33:35.616Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.932 34.077 1499.2964 20:33:14.10M 2015-10-31T20:33:35.815Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.932 34.078 1499.2968 20:33:14.29M 2015-10-31T20:33:36.020Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.932 34.077 1499.2980 20:33:14.49M 2015-10-31T20:33:36.225Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.932 34.077 1499.2977 20:33:14.69M 2015-10-31T20:33:36.425Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.931 34.077 1499.2974 20:33:14.89M 2015-10-31T20:33:36.645Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.930 34.076 1499.2971 20:33:15.11M 2015-10-31T20:33:36.835Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.930 34.075 1499.2966 20:33:15.33M 2015-10-31T20:33:37.035Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.930 34.075 1499.2963 20:33:15.51M 2015-10-31T20:33:37.240Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.929 34.075 1499.2948 20:33:15.71M 2015-10-31T20:33:37.440Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.928 34.075 1499.2946 20:33:15.91M 2015-10-31T20:33:37.645Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.928 34.075 1499.2935 20:33:16.12M 2015-10-31T20:33:37.845Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.929 34.075 1499.2936 20:33:16.32M 2015-10-31T20:33:38.050Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.929 34.075 1499.2930 20:33:16.52M 2015-10-31T20:33:38.256Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.929 34.076 1499.2926 20:33:16.72M 2015-10-31T20:33:38.455Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.930 34.077 1499.2926 20:33:16.92M 2015-10-31T20:33:38.660Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.931 34.078 1499.2932 20:33:17.14M 2015-10-31T20:33:38.862Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.945 34.091 1499.3086 20:33:17.34M 2015-10-31T20:33:39.065Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3099 20:33:17.54M 2015-10-31T20:33:39.265Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.947 34.094 1499.3113 20:33:17.74M 2015-10-31T20:33:39.475Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.949 34.095 1499.3131 20:33:17.93M 2015-10-31T20:33:39.675Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.950 34.097 1499.3152 20:33:18.16M 2015-10-31T20:33:39.880Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.951 34.098 1499.3153 20:33:18.35M 2015-10-31T20:33:40.080Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.952 34.098 1499.3159 20:33:18.55M 2015-10-31T20:33:40.285Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.953 34.100 1499.3180 20:33:18.75M 2015-10-31T20:33:40.485Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.954 34.100 1499.3182 20:33:18.95M 2015-10-31T20:33:40.690Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.954 34.101 1499.3177 20:33:19.17M 2015-10-31T20:33:40.895Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.954 34.101 1499.3164 20:33:19.37M 2015-10-31T20:33:41.115Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.954 34.101 1499.3163 20:33:19.57M 2015-10-31T20:33:41.300Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.955 34.101 1499.3164 20:33:19.79M 2015-10-31T20:33:41.505Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.954 34.101 1499.3153 20:33:19.97M 2015-10-31T20:33:41.705Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.962 34.109 1499.3245 20:33:20.19M 2015-10-31T20:33:41.910Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.109 1499.3256 20:33:20.39M 2015-10-31T20:33:42.110Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.963 34.109 1499.3262 20:33:20.58M 2015-10-31T20:33:42.315Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.959 34.105 1499.3223 20:33:20.78M 2015-10-31T20:33:42.520Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.959 34.105 1499.3219 20:33:21.00M 2015-10-31T20:33:42.720Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.958 34.104 1499.3203 20:33:21.20M 2015-10-31T20:33:42.920Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.957 34.104 1499.3191 20:33:21.40M 2015-10-31T20:33:43.137Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.957 34.104 1499.3175 20:33:21.60M 2015-10-31T20:33:43.330Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.956 34.103 1499.3157 20:33:21.80M 2015-10-31T20:33:43.535Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.957 34.104 1499.3164 20:33:22.02M 2015-10-31T20:33:43.735Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.953 34.101 1499.3127 20:33:22.22M 2015-10-31T20:33:43.940Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.952 34.100 1499.3118 20:33:22.42M 2015-10-31T20:33:44.140Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.952 34.099 1499.3113 20:33:22.61M 2015-10-31T20:33:44.346Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.950 34.098 1499.3099 20:33:22.81M 2015-10-31T20:33:44.550Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.949 34.096 1499.3082 20:33:23.03M 2015-10-31T20:33:44.750Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.947 34.095 1499.3058 20:33:23.23M 2015-10-31T20:33:44.955Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.946 34.094 1499.3033 20:33:23.43M 2015-10-31T20:33:45.160Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.944 34.093 1499.3007 20:33:23.63M 2015-10-31T20:33:45.360Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.944 34.093 1499.2994 20:33:23.83M 2015-10-31T20:33:45.580Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.943 34.092 1499.2976 20:33:24.05M 2015-10-31T20:33:45.765Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.943 34.092 1499.2966 20:33:24.26M 2015-10-31T20:33:45.971Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.942 34.091 1499.2959 20:33:24.44M 2015-10-31T20:33:46.170Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2965 20:33:24.64M 2015-10-31T20:33:46.375Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.089 1499.2963 20:33:24.84M 2015-10-31T20:33:46.580Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.087 1499.2952 20:33:25.06M 2015-10-31T20:33:46.780Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.088 1499.2968 20:33:25.26M 2015-10-31T20:33:46.980Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.088 1499.2969 20:33:25.46M 2015-10-31T20:33:47.185Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.089 1499.2976 20:33:25.66M 2015-10-31T20:33:47.390Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.940 34.089 1499.2974 20:33:25.86M 2015-10-31T20:33:47.590Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.941 34.089 1499.2976 20:33:26.08M 2015-10-31T20:33:47.796Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.941 34.089 1499.2982 20:33:26.27M 2015-10-31T20:33:48.001Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.941 34.089 1499.2992 20:33:26.47M 2015-10-31T20:33:48.206Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3016 20:33:26.67M 2015-10-31T20:33:48.453Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.090 1499.3016 20:33:26.87M 2015-10-31T20:33:48.606Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.090 1499.3031 20:33:27.14M 2015-10-31T20:33:48.811Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3037 20:33:27.29M 2015-10-31T20:33:49.016Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.942 34.089 1499.3043 20:33:27.49M 2015-10-31T20:33:49.216Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.943 34.089 1499.3042 20:33:27.69M 2015-10-31T20:33:49.421Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.942 34.089 1499.3040 20:33:27.89M 2015-10-31T20:33:49.626Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.089 1499.3030 20:33:28.11M 2015-10-31T20:33:49.826Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.942 34.089 1499.3027 20:33:28.31M 2015-10-31T20:33:50.046Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.942 34.089 1499.3032 20:33:28.50M 2015-10-31T20:33:50.231Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.942 34.089 1499.3030 20:33:28.72M 2015-10-31T20:33:50.436Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.941 34.088 1499.3021 20:33:28.90M 2015-10-31T20:33:50.636Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3027 20:33:29.12M 2015-10-31T20:33:50.841Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.941 34.088 1499.3025 20:33:29.32M 2015-10-31T20:33:51.046Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.3018 20:33:29.52M 2015-10-31T20:33:51.246Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.087 1499.3004 20:33:29.72M 2015-10-31T20:33:51.451Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.3009 20:33:29.92M 2015-10-31T20:33:51.651Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.940 34.088 1499.3016 20:33:30.14M 2015-10-31T20:33:51.858Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3007 20:33:30.33M 2015-10-31T20:33:52.061Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.941 34.089 1499.3003 20:33:30.53M 2015-10-31T20:33:52.262Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.942 34.090 1499.3010 20:33:30.73M 2015-10-31T20:33:52.466Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.089 1499.2996 20:33:30.93M 2015-10-31T20:33:52.671Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.940 34.088 1499.2997 20:33:31.15M 2015-10-31T20:33:52.871Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.088 1499.3013 20:33:31.35M 2015-10-31T20:33:53.076Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.941 34.088 1499.3022 20:33:31.55M 2015-10-31T20:33:53.276Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.088 1499.3010 20:33:31.75M 2015-10-31T20:33:53.481Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.3015 20:33:31.94M 2015-10-31T20:33:53.681Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3011 20:33:32.17M 2015-10-31T20:33:53.886Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.087 1499.3011 20:33:32.36M 2015-10-31T20:33:54.091Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3019 20:33:32.56M 2015-10-31T20:33:54.296Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.941 34.088 1499.3022 20:33:32.76M 2015-10-31T20:33:54.516Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3030 20:33:32.96M 2015-10-31T20:33:54.696Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.941 34.088 1499.3029 20:33:33.20M 2015-10-31T20:33:54.901Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.941 34.087 1499.3046 20:33:33.38M 2015-10-31T20:33:55.106Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.942 34.088 1499.3062 20:33:33.58M 2015-10-31T20:33:55.306Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3079 20:33:33.78M 2015-10-31T20:33:55.511Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.943 34.088 1499.3083 20:33:34.00M 2015-10-31T20:33:55.711Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.943 34.089 1499.3077 20:33:34.19M 2015-10-31T20:33:55.916Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.943 34.088 1499.3071 20:33:34.39M 2015-10-31T20:33:56.121Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.942 34.088 1499.3064 20:33:34.59M 2015-10-31T20:33:56.322Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.943 34.088 1499.3066 20:33:34.79M 2015-10-31T20:33:56.531Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.943 34.089 1499.3070 20:33:35.01M 2015-10-31T20:33:56.731Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.944 34.090 1499.3083 20:33:35.21M 2015-10-31T20:33:56.931Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.944 34.090 1499.3079 20:33:35.41M 2015-10-31T20:33:57.136Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.949 34.095 1499.3136 20:33:35.61M 2015-10-31T20:33:57.341Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.946 34.092 1499.3087 20:33:35.81M 2015-10-31T20:33:57.541Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.945 34.091 1499.3070 20:33:36.03M 2015-10-31T20:33:57.746Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.945 34.092 1499.3079 20:33:36.22M 2015-10-31T20:33:57.946Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.093 1499.3086 20:33:36.42M 2015-10-31T20:33:58.151Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.093 1499.3077 20:33:36.62M 2015-10-31T20:33:58.351Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.094 1499.3076 20:33:36.82M 2015-10-31T20:33:58.556Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.947 34.094 1499.3073 20:33:37.04M 2015-10-31T20:33:58.761Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.947 34.094 1499.3069 20:33:37.24M 2015-10-31T20:33:58.981Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.093 1499.3065 20:33:37.44M 2015-10-31T20:33:59.161Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.945 34.092 1499.3047 20:33:37.65M 2015-10-31T20:33:59.371Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.943 34.091 1499.3019 20:33:37.83M 2015-10-31T20:33:59.571Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.089 1499.2990 20:33:38.06M 2015-10-31T20:33:59.776Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.939 34.087 1499.2969 20:33:38.25M 2015-10-31T20:33:59.977Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.937 34.085 1499.2952 20:33:38.45M 2015-10-31T20:34:00.181Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.084 1499.2933 20:33:38.65M 2015-10-31T20:34:00.386Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.934 34.082 1499.2910 20:33:38.85M 2015-10-31T20:34:00.586Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.082 1499.2910 20:33:39.07M 2015-10-31T20:34:00.791Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.935 34.083 1499.2928 20:33:39.27M 2015-10-31T20:34:00.991Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.936 34.085 1499.2950 20:33:39.47M 2015-10-31T20:34:01.196Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2974 20:33:39.67M 2015-10-31T20:34:01.401Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.2997 20:33:39.87M 2015-10-31T20:34:01.601Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.941 34.089 1499.3019 20:33:40.09M 2015-10-31T20:34:01.806Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.943 34.091 1499.3035 20:33:40.29M 2015-10-31T20:34:02.011Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.090 1499.3024 20:33:40.48M 2015-10-31T20:34:02.211Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3015 20:33:40.68M 2015-10-31T20:34:02.417Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.941 34.089 1499.3010 20:33:40.88M 2015-10-31T20:34:02.616Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2993 20:33:41.10M 2015-10-31T20:34:02.822Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2991 20:33:41.30M 2015-10-31T20:34:03.037Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2987 20:33:41.50M 2015-10-31T20:34:03.226Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2987 20:33:41.70M 2015-10-31T20:34:03.446Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2983 20:33:41.90M 2015-10-31T20:34:03.631Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2979 20:33:42.13M 2015-10-31T20:34:03.836Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2975 20:33:42.31M 2015-10-31T20:34:04.036Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.939 34.088 1499.2980 20:33:42.51M 2015-10-31T20:34:04.241Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.939 34.088 1499.2986 20:33:42.71M 2015-10-31T20:34:04.447Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.939 34.088 1499.2979 20:33:42.91M 2015-10-31T20:34:04.651Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.089 1499.2981 20:33:43.13M 2015-10-31T20:34:04.851Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.941 34.090 1499.2985 20:33:43.33M 2015-10-31T20:34:05.056Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.942 34.090 1499.2996 20:33:43.53M 2015-10-31T20:34:05.256Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.942 34.091 1499.2998 20:33:43.73M 2015-10-31T20:34:05.461Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.943 34.092 1499.3020 20:33:43.93M 2015-10-31T20:34:05.661Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.090 1499.2994 20:33:44.15M 2015-10-31T20:34:05.866Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.942 34.090 1499.2996 20:33:44.34M 2015-10-31T20:34:06.066Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.3004 20:33:44.54M 2015-10-31T20:34:06.271Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.942 34.090 1499.3016 20:33:44.74M 2015-10-31T20:34:06.476Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.942 34.090 1499.3031 20:33:44.94M 2015-10-31T20:34:06.677Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.941 34.088 1499.3024 20:33:45.16M 2015-10-31T20:34:06.881Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.941 34.088 1499.3014 20:33:45.36M 2015-10-31T20:34:07.086Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3011 20:33:45.56M 2015-10-31T20:34:07.286Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.086 1499.3011 20:33:45.76M 2015-10-31T20:34:07.491Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3013 20:33:45.96M 2015-10-31T20:34:07.696Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.093 1499.3101 20:33:46.17M 2015-10-31T20:34:07.912Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.948 34.094 1499.3115 20:33:46.37M 2015-10-31T20:34:08.102Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.947 34.093 1499.3101 20:33:46.59M 2015-10-31T20:34:08.301Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.946 34.093 1499.3090 20:33:46.77M 2015-10-31T20:34:08.501Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.092 1499.3081 20:33:46.97M 2015-10-31T20:34:08.711Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.946 34.092 1499.3086 20:33:47.19M 2015-10-31T20:34:08.912Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.946 34.095 1499.3014 20:33:47.39M 2015-10-31T20:34:09.111Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.946 34.095 1499.3018 20:33:47.59M 2015-10-31T20:34:09.316Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.947 34.096 1499.3019 20:33:47.79M 2015-10-31T20:34:09.522Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.949 34.098 1499.3032 20:33:48.00M 2015-10-31T20:34:09.722Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.950 34.100 1499.3057 20:33:48.20M 2015-10-31T20:34:09.926Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.952 34.101 1499.3081 20:33:48.40M 2015-10-31T20:34:10.131Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.953 34.102 1499.3098 20:33:48.60M 2015-10-31T20:34:10.331Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.957 34.106 1499.3134 20:33:48.80M 2015-10-31T20:34:10.536Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.958 34.107 1499.3147 20:33:49.02M 2015-10-31T20:34:10.742Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.958 34.107 1499.3157 20:33:49.22M 2015-10-31T20:34:10.941Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.959 34.108 1499.3168 20:33:49.42M 2015-10-31T20:34:11.147Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.960 34.109 1499.3185 20:33:49.62M 2015-10-31T20:34:11.347Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.957 34.105 1499.3154 20:33:49.82M 2015-10-31T20:34:11.552Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.956 34.104 1499.3143 20:33:50.04M 2015-10-31T20:34:11.752Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.955 34.103 1499.3136 20:33:50.23M 2015-10-31T20:34:11.957Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.954 34.102 1499.3129 20:33:50.43M 2015-10-31T20:34:12.162Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.954 34.102 1499.3135 20:33:50.63M 2015-10-31T20:34:12.382Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.954 34.102 1499.3149 20:33:50.83M 2015-10-31T20:34:12.567Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.955 34.102 1499.3164 20:33:51.07M 2015-10-31T20:34:12.767Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.952 34.099 1499.3140 20:33:51.25M 2015-10-31T20:34:12.972Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.099 1499.3134 20:33:51.44M 2015-10-31T20:34:13.177Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.951 34.098 1499.3127 20:33:51.64M 2015-10-31T20:34:13.377Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.950 34.097 1499.3110 20:33:51.85M 2015-10-31T20:34:13.582Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.950 34.098 1499.3112 20:33:52.07M 2015-10-31T20:34:13.782Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.098 1499.3110 20:33:52.26M 2015-10-31T20:34:13.987Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.099 1499.3115 20:33:52.46M 2015-10-31T20:34:14.192Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.100 1499.3124 20:33:52.66M 2015-10-31T20:34:14.392Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.953 34.101 1499.3138 20:33:52.86M 2015-10-31T20:34:14.597Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.954 34.101 1499.3151 20:33:53.08M 2015-10-31T20:34:14.802Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.956 34.103 1499.3170 20:33:53.28M 2015-10-31T20:34:15.007Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.957 34.104 1499.3176 20:33:53.48M 2015-10-31T20:34:15.207Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.958 34.105 1499.3176 20:33:53.68M 2015-10-31T20:34:15.407Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.958 34.105 1499.3180 20:33:53.88M 2015-10-31T20:34:15.612Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.959 34.106 1499.3182 20:33:54.10M 2015-10-31T20:34:15.817Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.106 1499.3187 20:33:54.30M 2015-10-31T20:34:16.017Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.960 34.107 1499.3199 20:33:54.49M 2015-10-31T20:34:16.222Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.958 34.105 1499.3173 20:33:54.69M 2015-10-31T20:34:16.422Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.957 34.104 1499.3158 20:33:54.89M 2015-10-31T20:34:16.627Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.958 34.105 1499.3186 20:33:55.11M 2015-10-31T20:34:16.847Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.959 34.105 1499.3203 20:33:55.31M 2015-10-31T20:34:17.032Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.959 34.105 1499.3206 20:33:55.52M 2015-10-31T20:34:17.237Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3215 20:33:55.71M 2015-10-31T20:34:17.442Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.963 34.109 1499.3265 20:33:55.90M 2015-10-31T20:34:17.642Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.964 34.110 1499.3279 20:33:56.13M 2015-10-31T20:34:17.842Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.959 34.105 1499.3217 20:33:56.32M 2015-10-31T20:34:18.047Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.946 34.093 1499.3069 20:33:56.52M 2015-10-31T20:34:18.252Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.945 34.092 1499.3071 20:33:56.72M 2015-10-31T20:34:18.457Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.945 34.094 1499.3016 20:33:56.92M 2015-10-31T20:34:18.658Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.945 34.094 1499.3019 20:33:57.14M 2015-10-31T20:34:18.862Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.944 34.093 1499.3020 20:33:57.34M 2015-10-31T20:34:19.062Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.944 34.092 1499.3021 20:33:57.54M 2015-10-31T20:34:19.267Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.944 34.092 1499.3026 20:33:57.74M 2015-10-31T20:34:19.467Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.942 34.091 1499.3020 20:33:57.94M 2015-10-31T20:34:19.672Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3025 20:33:58.15M 2015-10-31T20:34:19.877Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.089 1499.3038 20:33:58.35M 2015-10-31T20:34:20.077Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.941 34.089 1499.3041 20:33:58.55M 2015-10-31T20:34:20.277Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.931 34.079 1499.2931 20:33:58.75M 2015-10-31T20:34:20.482Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.930 34.078 1499.2920 20:33:58.95M 2015-10-31T20:34:20.687Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.929 34.077 1499.2905 20:33:59.17M 2015-10-31T20:34:20.892Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.068 1499.2797 20:33:59.37M 2015-10-31T20:34:21.092Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.919 34.067 1499.2799 20:33:59.57M 2015-10-31T20:34:21.312Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.911 34.059 1499.2699 20:33:59.77M 2015-10-31T20:34:21.497Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.913 34.062 1499.2729 20:34:00.00M 2015-10-31T20:34:21.702Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.915 34.063 1499.2736 20:34:00.18M 2015-10-31T20:34:21.902Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.913 34.061 1499.2721 20:34:00.38M 2015-10-31T20:34:22.107Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.912 34.061 1499.2711 20:34:00.58M 2015-10-31T20:34:22.312Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.912 34.061 1499.2709 20:34:00.78M 2015-10-31T20:34:22.517Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.912 34.060 1499.2703 20:34:01.00M 2015-10-31T20:34:22.717Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.911 34.059 1499.2692 20:34:01.20M 2015-10-31T20:34:22.922Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.910 34.059 1499.2684 20:34:01.40M 2015-10-31T20:34:23.122Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.059 1499.2670 20:34:01.60M 2015-10-31T20:34:23.337Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.909 34.058 1499.2650 20:34:01.80M 2015-10-31T20:34:23.527Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.909 34.059 1499.2648 20:34:02.02M 2015-10-31T20:34:23.732Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.910 34.059 1499.2649 20:34:02.21M 2015-10-31T20:34:23.937Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.910 34.060 1499.2639 20:34:02.41M 2015-10-31T20:34:24.142Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.919 34.068 1499.2734 20:34:02.61M 2015-10-31T20:34:24.356Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.919 34.069 1499.2729 20:34:02.81M 2015-10-31T20:34:24.542Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.913 34.063 1499.2655 20:34:03.03M 2015-10-31T20:34:24.756Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.912 34.062 1499.2639 20:34:03.23M 2015-10-31T20:34:24.952Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.912 34.062 1499.2648 20:34:03.43M 2015-10-31T20:34:25.152Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.914 34.063 1499.2668 20:34:03.63M 2015-10-31T20:34:25.357Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.915 34.064 1499.2692 20:34:03.83M 2015-10-31T20:34:25.574Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.914 34.063 1499.2670 20:34:04.05M 2015-10-31T20:34:25.782Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.912 34.062 1499.2655 20:34:04.24M 2015-10-31T20:34:25.967Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2660 20:34:04.46M 2015-10-31T20:34:26.172Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.914 34.063 1499.2661 20:34:04.64M 2015-10-31T20:34:26.373Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.914 34.063 1499.2679 20:34:04.84M 2015-10-31T20:34:26.572Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.906 34.055 1499.2584 20:34:05.06M 2015-10-31T20:34:26.777Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.904 34.053 1499.2565 20:34:05.26M 2015-10-31T20:34:26.982Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.051 1499.2548 20:34:05.46M 2015-10-31T20:34:27.187Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.901 34.050 1499.2534 20:34:05.66M 2015-10-31T20:34:27.387Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.900 34.049 1499.2533 20:34:05.86M 2015-10-31T20:34:27.592Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.894 34.043 1499.2474 20:34:06.08M 2015-10-31T20:34:27.792Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.894 34.046 1499.2444 20:34:06.28M 2015-10-31T20:34:27.997Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.894 34.046 1499.2440 20:34:06.47M 2015-10-31T20:34:28.202Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.894 34.046 1499.2444 20:34:06.67M 2015-10-31T20:34:28.402Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.889 34.041 1499.2389 20:34:06.87M 2015-10-31T20:34:28.607Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.888 34.040 1499.2385 20:34:07.09M 2015-10-31T20:34:28.807Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.889 34.041 1499.2390 20:34:07.29M 2015-10-31T20:34:29.012Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.890 34.041 1499.2394 20:34:07.49M 2015-10-31T20:34:29.218Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.890 34.042 1499.2394 20:34:07.69M 2015-10-31T20:34:29.417Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.896 34.047 1499.2473 20:34:07.89M 2015-10-31T20:34:29.622Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.894 34.045 1499.2452 20:34:08.10M 2015-10-31T20:34:29.822Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.892 34.044 1499.2443 20:34:08.30M 2015-10-31T20:34:30.027Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.891 34.042 1499.2434 20:34:08.50M 2015-10-31T20:34:30.247Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.891 34.042 1499.2434 20:34:08.70M 2015-10-31T20:34:30.432Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.891 34.042 1499.2443 20:34:08.92M 2015-10-31T20:34:30.637Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.891 34.042 1499.2445 20:34:09.12M 2015-10-31T20:34:30.837Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.890 34.041 1499.2444 20:34:09.32M 2015-10-31T20:34:31.047Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.890 34.040 1499.2435 20:34:09.52M 2015-10-31T20:34:31.242Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.889 34.040 1499.2430 20:34:09.72M 2015-10-31T20:34:31.447Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.888 34.039 1499.2422 20:34:09.91M 2015-10-31T20:34:31.647Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.892 34.043 1499.2460 20:34:10.13M 2015-10-31T20:34:31.852Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.888 34.039 1499.2418 20:34:10.33M 2015-10-31T20:34:32.057Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.890 34.040 1499.2427 20:34:10.53M 2015-10-31T20:34:32.262Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.891 34.041 1499.2444 20:34:10.73M 2015-10-31T20:34:32.463Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.892 34.042 1499.2452 20:34:10.93M 2015-10-31T20:34:32.667Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.893 34.044 1499.2462 20:34:11.15M 2015-10-31T20:34:32.867Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.895 34.045 1499.2472 20:34:11.35M 2015-10-31T20:34:33.073Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.896 34.047 1499.2482 20:34:11.54M 2015-10-31T20:34:33.277Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.898 34.048 1499.2500 20:34:11.74M 2015-10-31T20:34:33.480Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.899 34.049 1499.2500 20:34:11.95M 2015-10-31T20:34:33.683Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.899 34.050 1499.2502 20:34:12.16M 2015-10-31T20:34:33.883Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.900 34.051 1499.2510 20:34:12.36M 2015-10-31T20:34:34.087Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2480 20:34:12.56M 2015-10-31T20:34:34.287Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2477 20:34:12.76M 2015-10-31T20:34:34.492Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2477 20:34:12.96M 2015-10-31T20:34:34.713Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2479 20:34:13.18M 2015-10-31T20:34:34.897Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.897 34.048 1499.2469 20:34:13.39M 2015-10-31T20:34:35.103Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.897 34.048 1499.2465 20:34:13.58M 2015-10-31T20:34:35.303Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.896 34.047 1499.2449 20:34:13.78M 2015-10-31T20:34:35.508Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.895 34.046 1499.2454 20:34:13.97M 2015-10-31T20:34:35.718Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.896 34.046 1499.2468 20:34:14.19M 2015-10-31T20:34:35.918Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.897 34.047 1499.2488 20:34:14.39M 2015-10-31T20:34:36.118Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.897 34.046 1499.2501 20:34:14.59M 2015-10-31T20:34:36.318Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.897 34.047 1499.2513 20:34:14.79M 2015-10-31T20:34:36.523Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.898 34.048 1499.2527 20:34:15.01M 2015-10-31T20:34:36.727Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2550 20:34:15.21M 2015-10-31T20:34:36.933Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.902 34.051 1499.2576 20:34:15.41M 2015-10-31T20:34:37.133Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.902 34.051 1499.2574 20:34:15.61M 2015-10-31T20:34:37.333Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.902 34.049 1499.2618 20:34:15.81M 2015-10-31T20:34:37.543Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.901 34.048 1499.2609 20:34:16.02M 2015-10-31T20:34:37.743Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.900 34.048 1499.2609 20:34:16.23M 2015-10-31T20:34:37.948Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.900 34.048 1499.2601 20:34:16.42M 2015-10-31T20:34:38.148Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.893 34.041 1499.2534 20:34:16.62M 2015-10-31T20:34:38.353Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.893 34.041 1499.2540 20:34:16.82M 2015-10-31T20:34:38.553Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.893 34.040 1499.2546 20:34:17.04M 2015-10-31T20:34:38.758Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.893 34.041 1499.2550 20:34:17.24M 2015-10-31T20:34:38.958Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.893 34.040 1499.2539 20:34:17.44M 2015-10-31T20:34:39.178Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.893 34.040 1499.2533 20:34:17.64M 2015-10-31T20:34:39.368Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.893 34.040 1499.2538 20:34:17.85M 2015-10-31T20:34:39.568Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.892 34.039 1499.2522 20:34:18.05M 2015-10-31T20:34:39.768Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.046 1499.2555 20:34:18.25M 2015-10-31T20:34:39.973Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2555 20:34:18.45M 2015-10-31T20:34:40.178Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.899 34.048 1499.2556 20:34:18.65M 2015-10-31T20:34:40.378Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.899 34.049 1499.2551 20:34:18.85M 2015-10-31T20:34:40.583Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.900 34.050 1499.2551 20:34:19.07M 2015-10-31T20:34:40.788Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.901 34.051 1499.2555 20:34:19.27M 2015-10-31T20:34:40.993Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.901 34.051 1499.2543 20:34:19.47M 2015-10-31T20:34:41.193Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.900 34.051 1499.2520 20:34:19.67M 2015-10-31T20:34:41.398Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.900 34.050 1499.2515 20:34:19.87M 2015-10-31T20:34:41.598Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.900 34.050 1499.2517 20:34:20.08M 2015-10-31T20:34:41.803Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.901 34.051 1499.2528 20:34:20.28M 2015-10-31T20:34:42.008Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.901 34.052 1499.2532 20:34:20.48M 2015-10-31T20:34:42.208Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.901 34.051 1499.2532 20:34:20.68M 2015-10-31T20:34:42.413Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.900 34.050 1499.2515 20:34:20.88M 2015-10-31T20:34:42.613Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.899 34.050 1499.2504 20:34:21.10M 2015-10-31T20:34:42.818Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.898 34.049 1499.2493 20:34:21.30M 2015-10-31T20:34:43.018Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.898 34.049 1499.2485 20:34:21.50M 2015-10-31T20:34:43.223Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.898 34.049 1499.2490 20:34:21.70M 2015-10-31T20:34:43.428Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.897 34.048 1499.2491 20:34:21.89M 2015-10-31T20:34:43.643Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.897 34.048 1499.2485 20:34:22.11M 2015-10-31T20:34:43.833Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.896 34.047 1499.2482 20:34:22.33M 2015-10-31T20:34:44.033Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.896 34.046 1499.2483 20:34:22.51M 2015-10-31T20:34:44.238Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.896 34.046 1499.2482 20:34:22.71M 2015-10-31T20:34:44.443Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2478 20:34:22.91M 2015-10-31T20:34:44.643Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2480 20:34:23.13M 2015-10-31T20:34:44.848Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.895 34.045 1499.2480 20:34:23.33M 2015-10-31T20:34:45.048Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.894 34.044 1499.2476 20:34:23.53M 2015-10-31T20:34:45.253Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.893 34.043 1499.2466 20:34:23.72M 2015-10-31T20:34:45.458Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.893 34.043 1499.2460 20:34:23.93M 2015-10-31T20:34:45.658Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.893 34.043 1499.2469 20:34:24.14M 2015-10-31T20:34:45.859Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.051 1499.2571 20:34:24.34M 2015-10-31T20:34:46.068Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.903 34.052 1499.2582 20:34:24.54M 2015-10-31T20:34:46.268Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.900 34.050 1499.2555 20:34:24.74M 2015-10-31T20:34:46.473Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.899 34.049 1499.2533 20:34:24.94M 2015-10-31T20:34:46.673Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.898 34.047 1499.2521 20:34:25.16M 2015-10-31T20:34:46.878Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.897 34.046 1499.2509 20:34:25.36M 2015-10-31T20:34:47.078Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.896 34.045 1499.2505 20:34:25.56M 2015-10-31T20:34:47.283Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.896 34.045 1499.2511 20:34:25.75M 2015-10-31T20:34:47.488Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.898 34.047 1499.2529 20:34:25.96M 2015-10-31T20:34:47.688Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.899 34.048 1499.2543 20:34:26.17M 2015-10-31T20:34:47.893Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.899 34.048 1499.2543 20:34:26.37M 2015-10-31T20:34:48.113Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.049 1499.2538 20:34:26.57M 2015-10-31T20:34:48.298Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.050 1499.2544 20:34:26.79M 2015-10-31T20:34:48.503Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.050 1499.2544 20:34:26.97M 2015-10-31T20:34:48.708Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.900 34.049 1499.2545 20:34:27.19M 2015-10-31T20:34:48.908Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.899 34.048 1499.2532 20:34:27.39M 2015-10-31T20:34:49.113Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.904 34.053 1499.2585 20:34:27.58M 2015-10-31T20:34:49.313Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.901 34.050 1499.2546 20:34:27.79M 2015-10-31T20:34:49.518Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.899 34.049 1499.2524 20:34:28.00M 2015-10-31T20:34:49.718Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.898 34.048 1499.2515 20:34:28.20M 2015-10-31T20:34:49.923Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.897 34.047 1499.2504 20:34:28.40M 2015-10-31T20:34:50.128Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2499 20:34:28.60M 2015-10-31T20:34:50.328Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2494 20:34:28.80M 2015-10-31T20:34:50.533Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.896 34.045 1499.2500 20:34:29.02M 2015-10-31T20:34:50.733Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.895 34.045 1499.2506 20:34:29.22M 2015-10-31T20:34:50.939Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.896 34.045 1499.2513 20:34:29.42M 2015-10-31T20:34:51.138Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.911 34.059 1499.2686 20:34:29.61M 2015-10-31T20:34:51.343Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.912 34.060 1499.2701 20:34:29.81M 2015-10-31T20:34:51.543Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.914 34.062 1499.2723 20:34:30.03M 2015-10-31T20:34:51.748Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.915 34.063 1499.2733 20:34:30.23M 2015-10-31T20:34:51.953Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.921 34.069 1499.2803 20:34:30.43M 2015-10-31T20:34:52.158Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2793 20:34:30.63M 2015-10-31T20:34:52.358Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.918 34.066 1499.2788 20:34:30.83M 2015-10-31T20:34:52.578Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.918 34.066 1499.2787 20:34:31.05M 2015-10-31T20:34:52.764Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.918 34.066 1499.2791 20:34:31.26M 2015-10-31T20:34:52.968Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.918 34.065 1499.2782 20:34:31.45M 2015-10-31T20:34:53.173Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.917 34.064 1499.2771 20:34:31.65M 2015-10-31T20:34:53.378Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.916 34.064 1499.2759 20:34:31.84M 2015-10-31T20:34:53.578Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2743 20:34:32.06M 2015-10-31T20:34:53.783Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2732 20:34:32.26M 2015-10-31T20:34:53.983Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2732 20:34:32.46M 2015-10-31T20:34:54.188Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.914 34.062 1499.2731 20:34:32.66M 2015-10-31T20:34:54.388Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2747 20:34:32.86M 2015-10-31T20:34:54.593Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.915 34.063 1499.2745 20:34:33.08M 2015-10-31T20:34:54.793Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.915 34.062 1499.2755 20:34:33.28M 2015-10-31T20:34:54.998Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.915 34.062 1499.2758 20:34:33.48M 2015-10-31T20:34:55.203Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.915 34.062 1499.2760 20:34:33.67M 2015-10-31T20:34:55.403Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.916 34.063 1499.2760 20:34:33.87M 2015-10-31T20:34:55.608Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.916 34.063 1499.2766 20:34:34.09M 2015-10-31T20:34:55.813Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.916 34.063 1499.2767 20:34:34.29M 2015-10-31T20:34:56.013Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.915 34.063 1499.2760 20:34:34.49M 2015-10-31T20:34:56.214Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.915 34.062 1499.2754 20:34:34.69M 2015-10-31T20:34:56.423Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.914 34.061 1499.2753 20:34:34.89M 2015-10-31T20:34:56.623Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.913 34.060 1499.2747 20:34:35.11M 2015-10-31T20:34:56.828Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.912 34.059 1499.2736 20:34:35.31M 2015-10-31T20:34:57.043Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.911 34.059 1499.2715 20:34:35.51M 2015-10-31T20:34:57.233Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.910 34.058 1499.2701 20:34:35.72M 2015-10-31T20:34:57.438Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.910 34.058 1499.2679 20:34:35.90M 2015-10-31T20:34:57.639Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.910 34.058 1499.2668 20:34:36.12M 2015-10-31T20:34:57.844Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.909 34.058 1499.2656 20:34:36.32M 2015-10-31T20:34:58.044Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.909 34.058 1499.2659 20:34:36.52M 2015-10-31T20:34:58.249Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.908 34.057 1499.2654 20:34:36.72M 2015-10-31T20:34:58.449Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.908 34.056 1499.2646 20:34:36.92M 2015-10-31T20:34:58.653Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.059 1499.2678 20:34:37.14M 2015-10-31T20:34:58.859Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.059 1499.2681 20:34:37.34M 2015-10-31T20:34:59.059Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.910 34.058 1499.2670 20:34:37.54M 2015-10-31T20:34:59.264Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.909 34.058 1499.2656 20:34:37.74M 2015-10-31T20:34:59.469Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.059 1499.2668 20:34:37.94M 2015-10-31T20:34:59.669Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.910 34.059 1499.2670 20:34:38.15M 2015-10-31T20:34:59.874Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.910 34.058 1499.2671 20:34:38.35M 2015-10-31T20:35:00.074Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.910 34.058 1499.2679 20:34:38.55M 2015-10-31T20:35:00.279Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.909 34.057 1499.2686 20:34:38.75M 2015-10-31T20:35:00.479Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.914 34.062 1499.2742 20:34:38.95M 2015-10-31T20:35:00.684Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.915 34.062 1499.2755 20:34:39.17M 2015-10-31T20:35:00.889Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.912 34.060 1499.2737 20:34:39.37M 2015-10-31T20:35:01.094Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.912 34.059 1499.2742 20:34:39.56M 2015-10-31T20:35:01.294Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.911 34.058 1499.2728 20:34:39.77M 2015-10-31T20:35:01.514Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.910 34.058 1499.2719 20:34:39.96M 2015-10-31T20:35:01.699Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.914 34.062 1499.2761 20:34:40.20M 2015-10-31T20:35:01.899Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.914 34.062 1499.2756 20:34:40.38M 2015-10-31T20:35:02.104Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.914 34.062 1499.2756 20:34:40.58M 2015-10-31T20:35:02.309Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.067 1499.2819 20:34:40.78M 2015-10-31T20:35:02.509Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.921 34.068 1499.2808 20:34:41.00M 2015-10-31T20:35:02.714Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.921 34.069 1499.2817 20:34:41.20M 2015-10-31T20:35:02.919Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.921 34.069 1499.2806 20:34:41.40M 2015-10-31T20:35:03.119Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.069 1499.2804 20:34:41.60M 2015-10-31T20:35:03.324Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.921 34.069 1499.2797 20:34:41.79M 2015-10-31T20:35:03.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.077 1499.2867 20:34:42.01M 2015-10-31T20:35:03.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.929 34.077 1499.2872 20:34:42.21M 2015-10-31T20:35:03.934Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.930 34.078 1499.2871 20:34:42.41M 2015-10-31T20:35:04.134Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.931 34.080 1499.2891 20:34:42.61M 2015-10-31T20:35:04.339Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.930 34.078 1499.2871 20:34:42.81M 2015-10-31T20:35:04.539Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.929 34.077 1499.2858 20:34:43.03M 2015-10-31T20:35:04.744Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.928 34.076 1499.2859 20:34:43.23M 2015-10-31T20:35:04.949Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.928 34.075 1499.2861 20:34:43.43M 2015-10-31T20:35:05.149Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.928 34.076 1499.2853 20:34:43.63M 2015-10-31T20:35:05.354Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.929 34.076 1499.2863 20:34:43.83M 2015-10-31T20:35:05.559Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.929 34.075 1499.2936 20:34:44.04M 2015-10-31T20:35:05.764Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.929 34.076 1499.2893 20:34:44.25M 2015-10-31T20:35:05.980Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.929 34.075 1499.2880 20:34:44.44M 2015-10-31T20:35:06.169Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.929 34.076 1499.2880 20:34:44.66M 2015-10-31T20:35:06.369Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.921 34.068 1499.2777 20:34:44.84M 2015-10-31T20:35:06.574Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.920 34.068 1499.2766 20:34:45.06M 2015-10-31T20:35:06.775Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.919 34.067 1499.2761 20:34:45.26M 2015-10-31T20:35:06.979Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.919 34.067 1499.2754 20:34:45.46M 2015-10-31T20:35:07.179Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.918 34.067 1499.2738 20:34:45.66M 2015-10-31T20:35:07.384Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.918 34.066 1499.2726 20:34:45.85M 2015-10-31T20:35:07.589Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.917 34.066 1499.2729 20:34:46.07M 2015-10-31T20:35:07.789Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.917 34.065 1499.2721 20:34:46.27M 2015-10-31T20:35:07.994Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.916 34.064 1499.2733 20:34:46.47M 2015-10-31T20:35:08.194Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.916 34.064 1499.2728 20:34:46.67M 2015-10-31T20:35:08.399Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.915 34.063 1499.2723 20:34:46.87M 2015-10-31T20:35:08.599Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.915 34.063 1499.2732 20:34:47.09M 2015-10-31T20:35:08.804Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.915 34.063 1499.2737 20:34:47.29M 2015-10-31T20:35:09.009Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.916 34.064 1499.2742 20:34:47.49M 2015-10-31T20:35:09.209Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2756 20:34:47.69M 2015-10-31T20:35:09.414Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.066 1499.2775 20:34:47.88M 2015-10-31T20:35:09.619Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.918 34.066 1499.2786 20:34:48.10M 2015-10-31T20:35:09.826Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2795 20:34:48.30M 2015-10-31T20:35:10.024Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.067 1499.2814 20:34:48.50M 2015-10-31T20:35:10.224Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.920 34.067 1499.2833 20:34:48.70M 2015-10-31T20:35:10.444Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.921 34.068 1499.2854 20:34:48.90M 2015-10-31T20:35:10.634Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.921 34.068 1499.2852 20:34:49.13M 2015-10-31T20:35:10.834Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.920 34.067 1499.2834 20:34:49.32M 2015-10-31T20:35:11.039Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.920 34.068 1499.2822 20:34:49.51M 2015-10-31T20:35:11.239Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.921 34.069 1499.2810 20:34:49.72M 2015-10-31T20:35:11.444Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2828 20:34:49.91M 2015-10-31T20:35:11.649Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2827 20:34:50.13M 2015-10-31T20:35:11.849Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2821 20:34:50.33M 2015-10-31T20:35:12.054Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2819 20:34:50.53M 2015-10-31T20:35:12.259Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.072 1499.2833 20:34:50.73M 2015-10-31T20:35:12.459Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.925 34.073 1499.2848 20:34:50.93M 2015-10-31T20:35:12.664Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.927 34.074 1499.2881 20:34:51.15M 2015-10-31T20:35:12.885Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2894 20:34:51.35M 2015-10-31T20:35:13.069Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.076 1499.2900 20:34:51.55M 2015-10-31T20:35:13.274Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.930 34.077 1499.2910 20:34:51.74M 2015-10-31T20:35:13.474Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.931 34.078 1499.2917 20:34:51.94M 2015-10-31T20:35:13.674Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.932 34.079 1499.2927 20:34:52.16M 2015-10-31T20:35:13.879Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2942 20:34:52.36M 2015-10-31T20:35:14.085Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.934 34.081 1499.2954 20:34:52.56M 2015-10-31T20:35:14.284Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.935 34.082 1499.2974 20:34:52.76M 2015-10-31T20:35:14.489Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.937 34.083 1499.2993 20:34:52.96M 2015-10-31T20:35:14.694Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.938 34.085 1499.3010 20:34:53.18M 2015-10-31T20:35:14.914Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.929 34.076 1499.2902 20:34:53.38M 2015-10-31T20:35:15.099Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.935 34.082 1499.2970 20:34:53.59M 2015-10-31T20:35:15.299Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2974 20:34:53.77M 2015-10-31T20:35:15.504Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.081 1499.2948 20:34:53.97M 2015-10-31T20:35:15.709Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.933 34.080 1499.2931 20:34:54.19M 2015-10-31T20:35:15.909Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2928 20:34:54.39M 2015-10-31T20:35:16.114Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2927 20:34:54.59M 2015-10-31T20:35:16.319Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2933 20:34:54.79M 2015-10-31T20:35:16.519Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.934 34.081 1499.2939 20:34:55.01M 2015-10-31T20:35:16.724Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.934 34.081 1499.2947 20:34:55.21M 2015-10-31T20:35:16.924Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.082 1499.2957 20:34:55.40M 2015-10-31T20:35:17.129Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.935 34.082 1499.2968 20:34:55.60M 2015-10-31T20:35:17.329Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.083 1499.2979 20:34:55.80M 2015-10-31T20:35:17.534Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.083 1499.2982 20:34:56.02M 2015-10-31T20:35:17.739Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.936 34.083 1499.2985 20:34:56.22M 2015-10-31T20:35:17.945Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.936 34.083 1499.2982 20:34:56.42M 2015-10-31T20:35:18.145Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.941 34.087 1499.3035 20:34:56.62M 2015-10-31T20:35:18.349Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.941 34.088 1499.3046 20:34:56.82M 2015-10-31T20:35:18.550Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3059 20:34:57.04M 2015-10-31T20:35:18.754Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3058 20:34:57.24M 2015-10-31T20:35:18.954Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.942 34.088 1499.3055 20:34:57.44M 2015-10-31T20:35:19.159Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.942 34.088 1499.3057 20:34:57.63M 2015-10-31T20:35:19.379Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.942 34.088 1499.3055 20:34:57.83M 2015-10-31T20:35:19.577Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2982 20:34:58.07M 2015-10-31T20:35:19.769Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2966 20:34:58.25M 2015-10-31T20:35:19.976Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.934 34.081 1499.2961 20:34:58.45M 2015-10-31T20:35:20.175Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.934 34.081 1499.2957 20:34:58.65M 2015-10-31T20:35:20.379Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.081 1499.2946 20:34:58.85M 2015-10-31T20:35:20.579Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2942 20:34:59.07M 2015-10-31T20:35:20.784Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.081 1499.2938 20:34:59.27M 2015-10-31T20:35:20.990Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.082 1499.2941 20:34:59.47M 2015-10-31T20:35:21.189Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.937 34.084 1499.2971 20:34:59.66M 2015-10-31T20:35:21.389Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2965 20:34:59.86M 2015-10-31T20:35:21.594Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2963 20:35:00.08M 2015-10-31T20:35:21.799Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.937 34.084 1499.2953 20:35:00.28M 2015-10-31T20:35:22.000Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2947 20:35:00.48M 2015-10-31T20:35:22.205Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.939 34.086 1499.2976 20:35:00.68M 2015-10-31T20:35:22.405Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.087 1499.2988 20:35:00.88M 2015-10-31T20:35:22.610Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.088 1499.2993 20:35:01.10M 2015-10-31T20:35:22.815Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.088 1499.2992 20:35:01.30M 2015-10-31T20:35:23.020Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.088 1499.2997 20:35:01.50M 2015-10-31T20:35:23.220Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.088 1499.3005 20:35:01.70M 2015-10-31T20:35:23.420Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3010 20:35:01.90M 2015-10-31T20:35:23.625Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3013 20:35:02.11M 2015-10-31T20:35:23.845Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.090 1499.3016 20:35:02.31M 2015-10-31T20:35:24.030Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3009 20:35:02.53M 2015-10-31T20:35:24.235Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3008 20:35:02.71M 2015-10-31T20:35:24.440Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.089 1499.3008 20:35:02.91M 2015-10-31T20:35:24.653Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3015 20:35:03.13M 2015-10-31T20:35:24.845Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.091 1499.3024 20:35:03.33M 2015-10-31T20:35:25.050Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2954 20:35:03.53M 2015-10-31T20:35:25.245Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.083 1499.2926 20:35:03.73M 2015-10-31T20:35:25.455Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.084 1499.2931 20:35:03.92M 2015-10-31T20:35:25.655Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.935 34.084 1499.2930 20:35:04.14M 2015-10-31T20:35:25.860Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.939 34.087 1499.2976 20:35:04.34M 2015-10-31T20:35:26.065Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2977 20:35:04.54M 2015-10-31T20:35:26.265Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2975 20:35:04.74M 2015-10-31T20:35:26.470Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2970 20:35:04.94M 2015-10-31T20:35:26.675Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.939 34.088 1499.2969 20:35:05.16M 2015-10-31T20:35:26.875Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.087 1499.2964 20:35:05.36M 2015-10-31T20:35:27.080Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.939 34.087 1499.2968 20:35:05.55M 2015-10-31T20:35:27.280Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.093 1499.3032 20:35:05.75M 2015-10-31T20:35:27.485Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.940 34.089 1499.2985 20:35:05.95M 2015-10-31T20:35:27.690Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.939 34.087 1499.2970 20:35:06.17M 2015-10-31T20:35:27.890Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.937 34.085 1499.2952 20:35:06.37M 2015-10-31T20:35:28.095Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.935 34.083 1499.2926 20:35:06.57M 2015-10-31T20:35:28.315Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.935 34.083 1499.2938 20:35:06.77M 2015-10-31T20:35:28.500Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.934 34.082 1499.2941 20:35:07.00M 2015-10-31T20:35:28.700Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.935 34.082 1499.2952 20:35:07.19M 2015-10-31T20:35:28.905Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.935 34.082 1499.2950 20:35:07.39M 2015-10-31T20:35:29.110Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.935 34.082 1499.2958 20:35:07.58M 2015-10-31T20:35:29.310Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.934 34.082 1499.2955 20:35:07.78M 2015-10-31T20:35:29.515Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2965 20:35:08.00M 2015-10-31T20:35:29.715Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.082 1499.2961 20:35:08.20M 2015-10-31T20:35:29.925Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.935 34.082 1499.2971 20:35:08.40M 2015-10-31T20:35:30.125Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.936 34.087 1499.2908 20:35:08.60M 2015-10-31T20:35:30.326Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.936 34.086 1499.2898 20:35:08.80M 2015-10-31T20:35:30.530Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.935 34.085 1499.2891 20:35:09.02M 2015-10-31T20:35:30.730Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.934 34.084 1499.2875 20:35:09.22M 2015-10-31T20:35:30.940Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.933 34.084 1499.2866 20:35:09.42M 2015-10-31T20:35:31.140Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.080 1499.2922 20:35:09.62M 2015-10-31T20:35:31.340Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.079 1499.2930 20:35:09.81M 2015-10-31T20:35:31.545Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.930 34.077 1499.2932 20:35:10.03M 2015-10-31T20:35:31.750Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.939 34.085 1499.3051 20:35:10.23M 2015-10-31T20:35:31.950Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.939 34.085 1499.3066 20:35:10.43M 2015-10-31T20:35:32.155Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.940 34.086 1499.3063 20:35:10.63M 2015-10-31T20:35:32.355Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.935 34.080 1499.3009 20:35:10.83M 2015-10-31T20:35:32.560Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.934 34.079 1499.3008 20:35:11.05M 2015-10-31T20:35:32.783Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.934 34.079 1499.3007 20:35:11.25M 2015-10-31T20:35:32.965Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.934 34.079 1499.3002 20:35:11.46M 2015-10-31T20:35:33.170Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.933 34.079 1499.2983 20:35:11.64M 2015-10-31T20:35:33.370Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.932 34.078 1499.2964 20:35:11.84M 2015-10-31T20:35:33.575Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.931 34.077 1499.2963 20:35:12.06M 2015-10-31T20:35:33.780Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.931 34.077 1499.2939 20:35:12.26M 2015-10-31T20:35:33.980Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.931 34.078 1499.2944 20:35:12.46M 2015-10-31T20:35:34.185Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.932 34.079 1499.2942 20:35:12.66M 2015-10-31T20:35:34.385Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2941 20:35:12.86M 2015-10-31T20:35:34.590Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2947 20:35:13.07M 2015-10-31T20:35:34.795Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2944 20:35:13.28M 2015-10-31T20:35:35.045Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2941 20:35:13.47M 2015-10-31T20:35:35.200Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2932 20:35:13.72M 2015-10-31T20:35:35.400Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2925 20:35:13.87M 2015-10-31T20:35:35.605Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2925 20:35:14.09M 2015-10-31T20:35:35.810Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.941 34.089 1499.3014 20:35:14.29M 2015-10-31T20:35:36.015Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.953 34.100 1499.3140 20:35:14.49M 2015-10-31T20:35:36.216Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.952 34.098 1499.3125 20:35:14.69M 2015-10-31T20:35:36.416Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.951 34.098 1499.3119 20:35:14.89M 2015-10-31T20:35:36.620Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.950 34.097 1499.3114 20:35:15.11M 2015-10-31T20:35:36.825Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.949 34.096 1499.3102 20:35:15.31M 2015-10-31T20:35:37.025Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.949 34.096 1499.3093 20:35:15.51M 2015-10-31T20:35:37.245Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.948 34.095 1499.3086 20:35:15.70M 2015-10-31T20:35:37.435Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.947 34.094 1499.3080 20:35:15.92M 2015-10-31T20:35:37.635Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.946 34.094 1499.3063 20:35:16.12M 2015-10-31T20:35:37.850Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.094 1499.3060 20:35:16.32M 2015-10-31T20:35:38.040Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.094 1499.3062 20:35:16.52M 2015-10-31T20:35:38.245Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.943 34.091 1499.3015 20:35:16.72M 2015-10-31T20:35:38.445Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3005 20:35:16.92M 2015-10-31T20:35:38.650Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3002 20:35:17.14M 2015-10-31T20:35:38.855Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.948 34.096 1499.3071 20:35:17.34M 2015-10-31T20:35:39.055Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.948 34.095 1499.3066 20:35:17.53M 2015-10-31T20:35:39.260Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.094 1499.3057 20:35:17.73M 2015-10-31T20:35:39.465Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.947 34.094 1499.3065 20:35:17.93M 2015-10-31T20:35:39.665Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.095 1499.3080 20:35:18.15M 2015-10-31T20:35:39.870Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.948 34.095 1499.3093 20:35:18.35M 2015-10-31T20:35:40.070Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.949 34.096 1499.3105 20:35:18.55M 2015-10-31T20:35:40.275Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.950 34.096 1499.3115 20:35:18.75M 2015-10-31T20:35:40.487Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.951 34.097 1499.3134 20:35:18.95M 2015-10-31T20:35:40.680Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.951 34.098 1499.3141 20:35:19.16M 2015-10-31T20:35:40.885Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.951 34.097 1499.3138 20:35:19.37M 2015-10-31T20:35:41.100Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.950 34.097 1499.3135 20:35:19.56M 2015-10-31T20:35:41.290Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.098 1499.3147 20:35:19.77M 2015-10-31T20:35:41.490Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.952 34.098 1499.3158 20:35:19.96M 2015-10-31T20:35:41.710Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.952 34.098 1499.3158 20:35:20.18M 2015-10-31T20:35:41.900Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.953 34.099 1499.3165 20:35:20.39M 2015-10-31T20:35:42.105Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.953 34.100 1499.3165 20:35:20.58M 2015-10-31T20:35:42.306Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.954 34.101 1499.3167 20:35:20.78M 2015-10-31T20:35:42.510Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.955 34.102 1499.3177 20:35:21.00M 2015-10-31T20:35:42.711Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.956 34.103 1499.3186 20:35:21.20M 2015-10-31T20:35:42.915Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.957 34.103 1499.3206 20:35:21.40M 2015-10-31T20:35:43.115Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.957 34.104 1499.3215 20:35:21.59M 2015-10-31T20:35:43.320Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.099 1499.3145 20:35:21.79M 2015-10-31T20:35:43.520Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.098 1499.3130 20:35:22.01M 2015-10-31T20:35:43.726Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.951 34.098 1499.3121 20:35:22.21M 2015-10-31T20:35:43.926Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.950 34.097 1499.3110 20:35:22.41M 2015-10-31T20:35:44.130Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.949 34.096 1499.3094 20:35:22.61M 2015-10-31T20:35:44.336Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.947 34.094 1499.3076 20:35:22.81M 2015-10-31T20:35:44.541Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.093 1499.3053 20:35:23.03M 2015-10-31T20:35:44.740Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.944 34.092 1499.3052 20:35:23.23M 2015-10-31T20:35:44.945Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.944 34.091 1499.3052 20:35:23.42M 2015-10-31T20:35:45.151Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.944 34.091 1499.3051 20:35:23.62M 2015-10-31T20:35:45.351Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.944 34.091 1499.3057 20:35:23.82M 2015-10-31T20:35:45.551Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.944 34.091 1499.3066 20:35:24.04M 2015-10-31T20:35:45.756Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.095 1499.3113 20:35:24.24M 2015-10-31T20:35:45.961Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.950 34.096 1499.3131 20:35:24.44M 2015-10-31T20:35:46.181Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.951 34.097 1499.3153 20:35:24.64M 2015-10-31T20:35:46.366Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.952 34.097 1499.3162 20:35:24.85M 2015-10-31T20:35:46.571Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.952 34.098 1499.3175 20:35:25.06M 2015-10-31T20:35:46.771Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.953 34.099 1499.3186 20:35:25.26M 2015-10-31T20:35:46.976Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.955 34.101 1499.3206 20:35:25.45M 2015-10-31T20:35:47.181Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.956 34.102 1499.3215 20:35:25.65M 2015-10-31T20:35:47.381Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.956 34.102 1499.3215 20:35:25.85M 2015-10-31T20:35:47.586Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.956 34.102 1499.3206 20:35:26.07M 2015-10-31T20:35:47.791Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.956 34.102 1499.3203 20:35:26.27M 2015-10-31T20:35:47.991Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.955 34.101 1499.3196 20:35:26.47M 2015-10-31T20:35:48.196Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.956 34.102 1499.3197 20:35:26.67M 2015-10-31T20:35:48.396Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.956 34.102 1499.3193 20:35:26.87M 2015-10-31T20:35:48.601Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.952 34.099 1499.3157 20:35:27.09M 2015-10-31T20:35:48.801Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.098 1499.3149 20:35:27.29M 2015-10-31T20:35:49.006Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.099 1499.3154 20:35:27.48M 2015-10-31T20:35:49.211Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.952 34.098 1499.3157 20:35:27.68M 2015-10-31T20:35:49.416Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.953 34.099 1499.3160 20:35:27.88M 2015-10-31T20:35:49.616Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.953 34.099 1499.3157 20:35:28.10M 2015-10-31T20:35:49.821Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.952 34.099 1499.3158 20:35:28.30M 2015-10-31T20:35:50.021Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.951 34.098 1499.3140 20:35:28.50M 2015-10-31T20:35:50.226Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.951 34.098 1499.3134 20:35:28.70M 2015-10-31T20:35:50.426Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.099 1499.3125 20:35:28.90M 2015-10-31T20:35:50.657Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.099 1499.3127 20:35:29.12M 2015-10-31T20:35:50.848Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.951 34.099 1499.3116 20:35:29.33M 2015-10-31T20:35:51.036Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.098 1499.3105 20:35:29.52M 2015-10-31T20:35:51.236Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.950 34.098 1499.3091 20:35:29.71M 2015-10-31T20:35:51.441Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.950 34.098 1499.3079 20:35:29.91M 2015-10-31T20:35:51.641Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.949 34.097 1499.3076 20:35:30.13M 2015-10-31T20:35:51.846Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.949 34.097 1499.3082 20:35:30.33M 2015-10-31T20:35:52.051Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.096 1499.3080 20:35:30.53M 2015-10-31T20:35:52.256Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.096 1499.3086 20:35:30.73M 2015-10-31T20:35:52.457Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.095 1499.3087 20:35:30.93M 2015-10-31T20:35:52.661Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.948 34.095 1499.3101 20:35:31.14M 2015-10-31T20:35:52.866Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.946 34.093 1499.3097 20:35:31.34M 2015-10-31T20:35:53.066Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.946 34.092 1499.3099 20:35:31.54M 2015-10-31T20:35:53.266Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.947 34.092 1499.3108 20:35:31.74M 2015-10-31T20:35:53.471Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.947 34.092 1499.3114 20:35:31.94M 2015-10-31T20:35:53.676Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.947 34.092 1499.3120 20:35:32.16M 2015-10-31T20:35:53.876Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.946 34.092 1499.3108 20:35:32.36M 2015-10-31T20:35:54.081Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.945 34.091 1499.3105 20:35:32.56M 2015-10-31T20:35:54.286Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.944 34.090 1499.3086 20:35:32.76M 2015-10-31T20:35:54.486Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.944 34.089 1499.3088 20:35:32.96M 2015-10-31T20:35:54.691Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.944 34.090 1499.3085 20:35:33.18M 2015-10-31T20:35:54.891Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.945 34.091 1499.3090 20:35:33.38M 2015-10-31T20:35:55.111Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.945 34.091 1499.3091 20:35:33.57M 2015-10-31T20:35:55.301Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3088 20:35:33.79M 2015-10-31T20:35:55.506Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3087 20:35:33.97M 2015-10-31T20:35:55.706Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.092 1499.3081 20:35:34.19M 2015-10-31T20:35:55.906Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.092 1499.3073 20:35:34.39M 2015-10-31T20:35:56.111Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.946 34.093 1499.3069 20:35:34.59M 2015-10-31T20:35:56.311Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.092 1499.3059 20:35:34.79M 2015-10-31T20:35:56.516Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.945 34.092 1499.3053 20:35:35.01M 2015-10-31T20:35:56.716Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.945 34.092 1499.3057 20:35:35.21M 2015-10-31T20:35:56.921Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.945 34.092 1499.3064 20:35:35.40M 2015-10-31T20:35:57.126Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.945 34.092 1499.3074 20:35:35.60M 2015-10-31T20:35:57.331Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.946 34.092 1499.3085 20:35:35.80M 2015-10-31T20:35:57.531Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.946 34.093 1499.3094 20:35:36.02M 2015-10-31T20:35:57.736Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.946 34.093 1499.3092 20:35:36.22M 2015-10-31T20:35:57.949Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.946 34.093 1499.3093 20:35:36.42M 2015-10-31T20:35:58.141Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.947 34.094 1499.3098 20:35:36.62M 2015-10-31T20:35:58.346Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.094 1499.3108 20:35:36.82M 2015-10-31T20:35:58.546Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.944 34.091 1499.3060 20:35:37.04M 2015-10-31T20:35:58.751Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.089 1499.3046 20:35:37.23M 2015-10-31T20:35:58.956Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.089 1499.3030 20:35:37.44M 2015-10-31T20:35:59.156Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3021 20:35:37.63M 2015-10-31T20:35:59.361Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.940 34.087 1499.3002 20:35:37.83M 2015-10-31T20:35:59.581Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.939 34.087 1499.2987 20:35:38.05M 2015-10-31T20:35:59.766Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.087 1499.2960 20:35:38.27M 2015-10-31T20:35:59.966Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.086 1499.2946 20:35:38.45M 2015-10-31T20:36:00.171Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.937 34.086 1499.2933 20:35:38.65M 2015-10-31T20:36:00.376Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.936 34.086 1499.2921 20:35:38.85M 2015-10-31T20:36:00.577Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.926 34.076 1499.2806 20:35:39.07M 2015-10-31T20:36:00.781Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.925 34.074 1499.2788 20:35:39.27M 2015-10-31T20:36:00.986Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.926 34.075 1499.2794 20:35:39.46M 2015-10-31T20:36:01.186Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.926 34.076 1499.2804 20:35:39.66M 2015-10-31T20:36:01.391Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.933 34.082 1499.2886 20:35:39.86M 2015-10-31T20:36:01.591Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.933 34.083 1499.2887 20:35:40.08M 2015-10-31T20:36:01.796Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.934 34.083 1499.2893 20:35:40.28M 2015-10-31T20:36:02.001Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.077 1499.2838 20:35:40.48M 2015-10-31T20:36:02.201Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.927 34.076 1499.2816 20:35:40.68M 2015-10-31T20:36:02.406Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.925 34.074 1499.2819 20:35:40.88M 2015-10-31T20:36:02.611Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.924 34.072 1499.2814 20:35:41.09M 2015-10-31T20:36:02.806Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.923 34.071 1499.2811 20:35:41.30M 2015-10-31T20:36:03.017Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.922 34.070 1499.2806 20:35:41.49M 2015-10-31T20:36:03.216Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.922 34.070 1499.2792 20:35:41.69M 2015-10-31T20:36:03.421Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.921 34.069 1499.2782 20:35:41.89M 2015-10-31T20:36:03.621Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.921 34.069 1499.2786 20:35:42.11M 2015-10-31T20:36:03.826Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.922 34.070 1499.2797 20:35:42.31M 2015-10-31T20:36:04.047Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.922 34.070 1499.2791 20:35:42.51M 2015-10-31T20:36:04.231Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.922 34.070 1499.2791 20:35:42.72M 2015-10-31T20:36:04.436Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.922 34.070 1499.2797 20:35:42.91M 2015-10-31T20:36:04.637Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.919 34.067 1499.2764 20:35:43.13M 2015-10-31T20:36:04.842Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.918 34.066 1499.2759 20:35:43.32M 2015-10-31T20:36:05.047Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.917 34.065 1499.2737 20:35:43.53M 2015-10-31T20:36:05.246Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.916 34.065 1499.2729 20:35:43.72M 2015-10-31T20:36:05.452Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.915 34.064 1499.2710 20:35:43.92M 2015-10-31T20:36:05.652Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.913 34.062 1499.2698 20:35:44.14M 2015-10-31T20:36:05.856Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.912 34.061 1499.2688 20:35:44.34M 2015-10-31T20:36:06.056Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.910 34.059 1499.2668 20:35:44.54M 2015-10-31T20:36:06.261Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.908 34.057 1499.2645 20:35:44.74M 2015-10-31T20:36:06.466Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2635 20:35:44.94M 2015-10-31T20:36:06.671Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.905 34.054 1499.2629 20:35:45.15M 2015-10-31T20:36:06.871Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.904 34.053 1499.2631 20:35:45.36M 2015-10-31T20:36:07.076Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.903 34.051 1499.2628 20:35:45.55M 2015-10-31T20:36:07.282Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.039 1499.2498 20:35:45.75M 2015-10-31T20:36:07.481Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.896 34.044 1499.2550 20:35:45.95M 2015-10-31T20:36:07.682Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.911 34.058 1499.2717 20:35:46.17M 2015-10-31T20:36:07.887Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.911 34.058 1499.2720 20:35:46.37M 2015-10-31T20:36:08.087Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.912 34.059 1499.2729 20:35:46.57M 2015-10-31T20:36:08.319Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.913 34.060 1499.2740 20:35:46.77M 2015-10-31T20:36:08.512Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.908 34.055 1499.2677 20:35:46.97M 2015-10-31T20:36:08.697Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.908 34.055 1499.2686 20:35:47.20M 2015-10-31T20:36:08.901Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.907 34.055 1499.2678 20:35:47.38M 2015-10-31T20:36:09.107Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.906 34.054 1499.2660 20:35:47.58M 2015-10-31T20:36:09.307Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.906 34.053 1499.2649 20:35:47.78M 2015-10-31T20:36:09.512Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.912 34.060 1499.2723 20:35:48.00M 2015-10-31T20:36:09.717Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.913 34.060 1499.2723 20:35:48.20M 2015-10-31T20:36:09.917Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.914 34.061 1499.2729 20:35:48.40M 2015-10-31T20:36:10.122Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.914 34.061 1499.2732 20:35:48.60M 2015-10-31T20:36:10.322Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.918 34.065 1499.2773 20:35:48.80M 2015-10-31T20:36:10.527Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.918 34.065 1499.2784 20:35:49.01M 2015-10-31T20:36:10.732Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2795 20:35:49.22M 2015-10-31T20:36:10.932Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.919 34.066 1499.2802 20:35:49.41M 2015-10-31T20:36:11.132Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.920 34.066 1499.2815 20:35:49.61M 2015-10-31T20:36:11.337Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.921 34.067 1499.2834 20:35:49.81M 2015-10-31T20:36:11.542Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.921 34.067 1499.2844 20:35:50.03M 2015-10-31T20:36:11.742Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.922 34.068 1499.2850 20:35:50.23M 2015-10-31T20:36:11.947Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.922 34.068 1499.2849 20:35:50.43M 2015-10-31T20:36:12.147Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.921 34.068 1499.2843 20:35:50.63M 2015-10-31T20:36:12.352Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.921 34.067 1499.2838 20:35:50.83M 2015-10-31T20:36:12.557Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.920 34.066 1499.2823 20:35:51.05M 2015-10-31T20:36:12.762Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.920 34.066 1499.2813 20:35:51.25M 2015-10-31T20:36:12.977Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.919 34.066 1499.2799 20:35:51.44M 2015-10-31T20:36:13.167Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.919 34.066 1499.2787 20:35:51.66M 2015-10-31T20:36:13.367Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.919 34.066 1499.2780 20:35:51.84M 2015-10-31T20:36:13.572Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.918 34.066 1499.2772 20:35:52.06M 2015-10-31T20:36:13.772Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.918 34.066 1499.2761 20:35:52.26M 2015-10-31T20:36:13.977Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.919 34.067 1499.2776 20:35:52.46M 2015-10-31T20:36:14.182Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.918 34.067 1499.2772 20:35:52.66M 2015-10-31T20:36:14.382Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.917 34.065 1499.2748 20:35:52.86M 2015-10-31T20:36:14.587Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2754 20:35:53.08M 2015-10-31T20:36:14.788Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.917 34.065 1499.2753 20:35:53.27M 2015-10-31T20:36:14.997Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.916 34.064 1499.2743 20:35:53.47M 2015-10-31T20:36:15.197Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.916 34.064 1499.2755 20:35:53.67M 2015-10-31T20:36:15.402Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.916 34.064 1499.2760 20:35:53.87M 2015-10-31T20:36:15.602Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.916 34.064 1499.2747 20:35:54.09M 2015-10-31T20:36:15.807Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.917 34.065 1499.2753 20:35:54.29M 2015-10-31T20:36:16.002Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.918 34.066 1499.2775 20:35:54.49M 2015-10-31T20:36:16.207Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.920 34.067 1499.2791 20:35:54.68M 2015-10-31T20:36:16.412Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.921 34.069 1499.2814 20:35:54.88M 2015-10-31T20:36:16.622Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.922 34.070 1499.2828 20:35:55.10M 2015-10-31T20:36:16.822Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.924 34.071 1499.2831 20:35:55.31M 2015-10-31T20:36:17.022Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.925 34.073 1499.2842 20:35:55.50M 2015-10-31T20:36:17.227Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.074 1499.2850 20:35:55.70M 2015-10-31T20:36:17.447Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.075 1499.2861 20:35:55.90M 2015-10-31T20:36:17.632Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.928 34.078 1499.2813 20:35:56.14M 2015-10-31T20:36:17.837Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.928 34.079 1499.2814 20:35:56.32M 2015-10-31T20:36:18.037Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.929 34.079 1499.2822 20:35:56.52M 2015-10-31T20:36:18.242Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.929 34.079 1499.2816 20:35:56.72M 2015-10-31T20:36:18.447Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.928 34.078 1499.2814 20:35:56.92M 2015-10-31T20:36:18.647Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.077 1499.2805 20:35:57.14M 2015-10-31T20:36:18.847Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.926 34.076 1499.2800 20:35:57.34M 2015-10-31T20:36:19.052Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.926 34.076 1499.2794 20:35:57.53M 2015-10-31T20:36:19.257Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.926 34.075 1499.2797 20:35:57.73M 2015-10-31T20:36:19.457Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.926 34.075 1499.2819 20:35:57.93M 2015-10-31T20:36:19.662Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.076 1499.2841 20:35:58.15M 2015-10-31T20:36:19.867Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.927 34.075 1499.2852 20:35:58.35M 2015-10-31T20:36:20.072Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.076 1499.2856 20:35:58.55M 2015-10-31T20:36:20.272Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2865 20:35:58.75M 2015-10-31T20:36:20.472Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.074 1499.2865 20:35:58.94M 2015-10-31T20:36:20.677Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.074 1499.2861 20:35:59.16M 2015-10-31T20:36:20.882Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.074 1499.2855 20:35:59.36M 2015-10-31T20:36:21.087Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.935 34.082 1499.2953 20:35:59.56M 2015-10-31T20:36:21.287Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2959 20:35:59.76M 2015-10-31T20:36:21.492Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2958 20:35:59.96M 2015-10-31T20:36:21.692Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2952 20:36:00.18M 2015-10-31T20:36:21.912Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2946 20:36:00.38M 2015-10-31T20:36:22.102Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2950 20:36:00.59M 2015-10-31T20:36:22.302Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.084 1499.2959 20:36:00.78M 2015-10-31T20:36:22.507Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2952 20:36:00.97M 2015-10-31T20:36:22.707Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.936 34.084 1499.2950 20:36:01.20M 2015-10-31T20:36:22.907Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.935 34.083 1499.2942 20:36:01.39M 2015-10-31T20:36:23.117Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.083 1499.2949 20:36:01.59M 2015-10-31T20:36:23.317Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.926 34.074 1499.2858 20:36:01.79M 2015-10-31T20:36:23.517Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.926 34.074 1499.2870 20:36:02.01M 2015-10-31T20:36:23.722Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2804 20:36:02.21M 2015-10-31T20:36:23.927Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.920 34.068 1499.2797 20:36:02.41M 2015-10-31T20:36:24.127Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.920 34.068 1499.2798 20:36:02.61M 2015-10-31T20:36:24.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.920 34.068 1499.2799 20:36:02.80M 2015-10-31T20:36:24.537Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.921 34.068 1499.2809 20:36:03.02M 2015-10-31T20:36:24.744Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.921 34.069 1499.2813 20:36:03.23M 2015-10-31T20:36:24.942Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.066 1499.2789 20:36:03.42M 2015-10-31T20:36:25.147Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.918 34.066 1499.2791 20:36:03.62M 2015-10-31T20:36:25.347Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.920 34.068 1499.2809 20:36:03.82M 2015-10-31T20:36:25.552Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.066 1499.2797 20:36:04.04M 2015-10-31T20:36:25.752Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.921 34.069 1499.2827 20:36:04.24M 2015-10-31T20:36:25.957Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.922 34.070 1499.2828 20:36:04.44M 2015-10-31T20:36:26.157Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.923 34.071 1499.2839 20:36:04.64M 2015-10-31T20:36:26.378Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.073 1499.2859 20:36:04.84M 2015-10-31T20:36:26.567Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.073 1499.2865 20:36:05.07M 2015-10-31T20:36:26.767Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.911 34.059 1499.2710 20:36:05.26M 2015-10-31T20:36:26.972Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.910 34.058 1499.2689 20:36:05.45M 2015-10-31T20:36:27.172Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.893 34.042 1499.2495 20:36:05.65M 2015-10-31T20:36:27.378Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.892 34.041 1499.2483 20:36:05.85M 2015-10-31T20:36:27.582Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.881 34.030 1499.2351 20:36:06.07M 2015-10-31T20:36:27.787Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.883 34.033 1499.2379 20:36:06.27M 2015-10-31T20:36:27.987Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.035 1499.2383 20:36:06.47M 2015-10-31T20:36:28.192Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.886 34.036 1499.2390 20:36:06.67M 2015-10-31T20:36:28.392Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.902 34.051 1499.2567 20:36:06.87M 2015-10-31T20:36:28.597Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.903 34.052 1499.2576 20:36:07.09M 2015-10-31T20:36:28.802Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.053 1499.2592 20:36:07.28M 2015-10-31T20:36:29.002Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.919 34.067 1499.2758 20:36:07.49M 2015-10-31T20:36:29.202Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.920 34.068 1499.2767 20:36:07.68M 2015-10-31T20:36:29.407Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.920 34.068 1499.2773 20:36:07.88M 2015-10-31T20:36:29.612Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.920 34.069 1499.2776 20:36:08.10M 2015-10-31T20:36:29.812Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.920 34.069 1499.2776 20:36:08.30M 2015-10-31T20:36:30.018Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.923 34.072 1499.2808 20:36:08.50M 2015-10-31T20:36:30.218Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.923 34.072 1499.2804 20:36:08.70M 2015-10-31T20:36:30.422Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.924 34.072 1499.2804 20:36:08.90M 2015-10-31T20:36:30.627Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.924 34.072 1499.2811 20:36:09.11M 2015-10-31T20:36:30.892Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.924 34.072 1499.2816 20:36:09.31M 2015-10-31T20:36:31.032Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.925 34.073 1499.2823 20:36:09.57M 2015-10-31T20:36:31.232Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.926 34.074 1499.2845 20:36:09.71M 2015-10-31T20:36:31.437Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2860 20:36:09.91M 2015-10-31T20:36:31.643Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2865 20:36:10.13M 2015-10-31T20:36:31.848Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2871 20:36:10.33M 2015-10-31T20:36:32.048Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.928 34.075 1499.2887 20:36:10.53M 2015-10-31T20:36:32.253Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.928 34.076 1499.2877 20:36:10.73M 2015-10-31T20:36:32.453Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.928 34.076 1499.2877 20:36:10.93M 2015-10-31T20:36:32.658Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.928 34.076 1499.2870 20:36:11.14M 2015-10-31T20:36:32.863Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.933 34.081 1499.2925 20:36:11.34M 2015-10-31T20:36:33.063Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.934 34.081 1499.2928 20:36:11.54M 2015-10-31T20:36:33.263Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2899 20:36:11.74M 2015-10-31T20:36:33.468Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.081 1499.2924 20:36:11.94M 2015-10-31T20:36:33.673Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.934 34.082 1499.2947 20:36:12.16M 2015-10-31T20:36:33.878Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.936 34.083 1499.2966 20:36:12.36M 2015-10-31T20:36:34.078Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.937 34.084 1499.2988 20:36:12.56M 2015-10-31T20:36:34.283Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.936 34.083 1499.2975 20:36:12.76M 2015-10-31T20:36:34.488Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.935 34.082 1499.2964 20:36:12.96M 2015-10-31T20:36:34.688Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2936 20:36:13.18M 2015-10-31T20:36:34.893Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.081 1499.2930 20:36:13.37M 2015-10-31T20:36:35.093Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.082 1499.2935 20:36:13.57M 2015-10-31T20:36:35.313Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.929 34.077 1499.2883 20:36:13.77M 2015-10-31T20:36:35.503Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.076 1499.2871 20:36:14.01M 2015-10-31T20:36:35.703Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.929 34.077 1499.2882 20:36:14.19M 2015-10-31T20:36:35.953Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.078 1499.2896 20:36:14.39M 2015-10-31T20:36:36.108Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.932 34.080 1499.2920 20:36:14.63M 2015-10-31T20:36:36.313Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.936 34.083 1499.2965 20:36:14.79M 2015-10-31T20:36:36.513Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.936 34.083 1499.2958 20:36:15.01M 2015-10-31T20:36:36.718Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2850 20:36:15.21M 2015-10-31T20:36:36.923Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.924 34.073 1499.2819 20:36:15.40M 2015-10-31T20:36:37.123Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.923 34.072 1499.2804 20:36:15.60M 2015-10-31T20:36:37.328Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.922 34.071 1499.2782 20:36:15.80M 2015-10-31T20:36:37.528Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.921 34.070 1499.2772 20:36:16.02M 2015-10-31T20:36:37.733Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.926 34.074 1499.2819 20:36:16.22M 2015-10-31T20:36:37.938Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.076 1499.2837 20:36:16.42M 2015-10-31T20:36:38.138Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.078 1499.2849 20:36:16.62M 2015-10-31T20:36:38.355Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.931 34.079 1499.2870 20:36:16.82M 2015-10-31T20:36:38.548Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.933 34.081 1499.2898 20:36:17.04M 2015-10-31T20:36:38.743Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.934 34.083 1499.2919 20:36:17.23M 2015-10-31T20:36:38.948Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.936 34.084 1499.2948 20:36:17.43M 2015-10-31T20:36:39.153Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2977 20:36:17.63M 2015-10-31T20:36:39.353Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2983 20:36:17.83M 2015-10-31T20:36:39.563Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.938 34.085 1499.2994 20:36:18.05M 2015-10-31T20:36:39.778Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.085 1499.3002 20:36:18.25M 2015-10-31T20:36:39.968Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.938 34.085 1499.3010 20:36:18.46M 2015-10-31T20:36:40.173Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.939 34.085 1499.3021 20:36:18.65M 2015-10-31T20:36:40.373Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.939 34.085 1499.3030 20:36:18.85M 2015-10-31T20:36:40.578Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.908 34.056 1499.2689 20:36:19.07M 2015-10-31T20:36:40.778Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.886 34.034 1499.2435 20:36:19.26M 2015-10-31T20:36:40.983Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.886 34.034 1499.2427 20:36:19.46M 2015-10-31T20:36:41.188Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.885 34.034 1499.2429 20:36:19.66M 2015-10-31T20:36:41.388Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.885 34.033 1499.2422 20:36:19.86M 2015-10-31T20:36:41.593Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.889 34.037 1499.2463 20:36:20.08M 2015-10-31T20:36:41.793Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.888 34.036 1499.2446 20:36:20.28M 2015-10-31T20:36:41.998Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.890 34.038 1499.2471 20:36:20.48M 2015-10-31T20:36:42.198Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.891 34.039 1499.2488 20:36:20.68M 2015-10-31T20:36:42.403Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.893 34.041 1499.2501 20:36:20.87M 2015-10-31T20:36:42.614Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.895 34.043 1499.2517 20:36:21.09M 2015-10-31T20:36:42.808Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.898 34.046 1499.2542 20:36:21.29M 2015-10-31T20:36:43.013Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.900 34.049 1499.2559 20:36:21.49M 2015-10-31T20:36:43.213Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.907 34.055 1499.2625 20:36:21.69M 2015-10-31T20:36:43.418Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.907 34.056 1499.2626 20:36:21.89M 2015-10-31T20:36:43.623Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.908 34.056 1499.2623 20:36:22.11M 2015-10-31T20:36:43.823Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.907 34.056 1499.2627 20:36:22.31M 2015-10-31T20:36:44.028Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.907 34.056 1499.2631 20:36:22.51M 2015-10-31T20:36:44.248Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.906 34.054 1499.2622 20:36:22.71M 2015-10-31T20:36:44.433Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.910 34.058 1499.2667 20:36:22.92M 2015-10-31T20:36:44.638Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.910 34.058 1499.2672 20:36:23.13M 2015-10-31T20:36:44.838Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.910 34.059 1499.2676 20:36:23.33M 2015-10-31T20:36:45.043Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.910 34.058 1499.2676 20:36:23.52M 2015-10-31T20:36:45.248Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.912 34.061 1499.2705 20:36:23.72M 2015-10-31T20:36:45.448Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.905 34.053 1499.2620 20:36:23.92M 2015-10-31T20:36:45.648Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.904 34.053 1499.2612 20:36:24.14M 2015-10-31T20:36:45.853Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.903 34.051 1499.2604 20:36:24.34M 2015-10-31T20:36:46.058Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.902 34.050 1499.2609 20:36:24.54M 2015-10-31T20:36:46.263Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.902 34.050 1499.2606 20:36:24.74M 2015-10-31T20:36:46.463Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.898 34.046 1499.2563 20:36:24.94M 2015-10-31T20:36:46.668Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.897 34.046 1499.2551 20:36:25.15M 2015-10-31T20:36:46.891Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.899 34.047 1499.2563 20:36:25.35M 2015-10-31T20:36:47.073Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.900 34.048 1499.2577 20:36:25.55M 2015-10-31T20:36:47.273Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.900 34.049 1499.2577 20:36:25.75M 2015-10-31T20:36:47.478Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.901 34.049 1499.2574 20:36:25.95M 2015-10-31T20:36:47.678Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.901 34.050 1499.2579 20:36:26.17M 2015-10-31T20:36:47.883Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.902 34.051 1499.2587 20:36:26.37M 2015-10-31T20:36:48.088Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.904 34.052 1499.2599 20:36:26.57M 2015-10-31T20:36:48.288Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.905 34.054 1499.2610 20:36:26.77M 2015-10-31T20:36:48.493Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.906 34.055 1499.2617 20:36:26.97M 2015-10-31T20:36:48.713Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.906 34.055 1499.2628 20:36:27.18M 2015-10-31T20:36:48.898Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.907 34.055 1499.2635 20:36:27.40M 2015-10-31T20:36:49.103Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.905 34.054 1499.2604 20:36:27.58M 2015-10-31T20:36:49.303Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.904 34.053 1499.2598 20:36:27.78M 2015-10-31T20:36:49.508Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.903 34.052 1499.2589 20:36:28.00M 2015-10-31T20:36:49.713Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.902 34.050 1499.2583 20:36:28.20M 2015-10-31T20:36:49.913Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.901 34.049 1499.2567 20:36:28.40M 2015-10-31T20:36:50.118Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.900 34.049 1499.2549 20:36:28.59M 2015-10-31T20:36:50.318Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.899 34.048 1499.2531 20:36:28.79M 2015-10-31T20:36:50.523Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.897 34.047 1499.2517 20:36:29.01M 2015-10-31T20:36:50.728Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.047 1499.2517 20:36:29.21M 2015-10-31T20:36:50.933Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.897 34.047 1499.2515 20:36:29.41M 2015-10-31T20:36:51.133Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.898 34.047 1499.2531 20:36:29.61M 2015-10-31T20:36:51.338Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.898 34.047 1499.2542 20:36:29.81M 2015-10-31T20:36:51.538Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.047 1499.2545 20:36:30.03M 2015-10-31T20:36:51.743Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.899 34.048 1499.2548 20:36:30.23M 2015-10-31T20:36:51.948Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.898 34.047 1499.2546 20:36:30.43M 2015-10-31T20:36:52.148Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.905 34.054 1499.2622 20:36:30.63M 2015-10-31T20:36:52.354Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.906 34.055 1499.2625 20:36:30.83M 2015-10-31T20:36:52.554Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.906 34.055 1499.2621 20:36:31.05M 2015-10-31T20:36:52.758Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.906 34.055 1499.2611 20:36:31.24M 2015-10-31T20:36:52.964Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.906 34.055 1499.2600 20:36:31.44M 2015-10-31T20:36:53.178Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2607 20:36:31.64M 2015-10-31T20:36:53.363Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2616 20:36:31.85M 2015-10-31T20:36:53.573Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2623 20:36:32.06M 2015-10-31T20:36:53.773Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.905 34.055 1499.2607 20:36:32.26M 2015-10-31T20:36:53.979Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.904 34.053 1499.2600 20:36:32.46M 2015-10-31T20:36:54.179Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.903 34.052 1499.2583 20:36:32.66M 2015-10-31T20:36:54.383Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.902 34.051 1499.2572 20:36:32.86M 2015-10-31T20:36:54.583Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.902 34.051 1499.2554 20:36:33.08M 2015-10-31T20:36:54.789Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.902 34.052 1499.2559 20:36:33.27M 2015-10-31T20:36:54.989Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.903 34.052 1499.2561 20:36:33.47M 2015-10-31T20:36:55.189Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.903 34.053 1499.2567 20:36:33.67M 2015-10-31T20:36:55.399Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.903 34.053 1499.2571 20:36:33.87M 2015-10-31T20:36:55.603Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.905 34.054 1499.2588 20:36:34.09M 2015-10-31T20:36:55.813Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.906 34.055 1499.2607 20:36:34.29M 2015-10-31T20:36:56.004Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.898 34.048 1499.2517 20:36:34.49M 2015-10-31T20:36:56.213Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.047 1499.2526 20:36:34.69M 2015-10-31T20:36:56.414Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.900 34.049 1499.2545 20:36:34.89M 2015-10-31T20:36:56.614Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.901 34.050 1499.2551 20:36:35.11M 2015-10-31T20:36:56.819Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.901 34.051 1499.2555 20:36:35.30M 2015-10-31T20:36:57.019Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.902 34.051 1499.2556 20:36:35.50M 2015-10-31T20:36:57.224Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2565 20:36:35.70M 2015-10-31T20:36:57.424Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.052 1499.2572 20:36:35.90M 2015-10-31T20:36:57.644Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2583 20:36:36.12M 2015-10-31T20:36:57.829Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.904 34.052 1499.2596 20:36:36.33M 2015-10-31T20:36:58.034Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.903 34.052 1499.2590 20:36:36.52M 2015-10-31T20:36:58.239Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.903 34.052 1499.2592 20:36:36.72M 2015-10-31T20:36:58.444Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.903 34.052 1499.2598 20:36:36.92M 2015-10-31T20:36:58.644Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.904 34.052 1499.2605 20:36:37.14M 2015-10-31T20:36:58.849Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.904 34.052 1499.2610 20:36:37.33M 2015-10-31T20:36:59.054Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.904 34.052 1499.2611 20:36:37.53M 2015-10-31T20:36:59.254Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.901 34.050 1499.2584 20:36:37.73M 2015-10-31T20:36:59.459Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.904 34.052 1499.2627 20:36:37.93M 2015-10-31T20:36:59.659Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2644 20:36:38.15M 2015-10-31T20:36:59.864Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2646 20:36:38.35M 2015-10-31T20:37:00.064Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2648 20:36:38.55M 2015-10-31T20:37:00.269Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2648 20:36:38.74M 2015-10-31T20:37:00.494Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.906 34.054 1499.2642 20:36:38.94M 2015-10-31T20:37:00.679Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.905 34.053 1499.2645 20:36:39.16M 2015-10-31T20:37:00.879Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.905 34.053 1499.2637 20:36:39.36M 2015-10-31T20:37:01.084Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2642 20:36:39.56M 2015-10-31T20:37:01.284Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.906 34.054 1499.2645 20:36:39.76M 2015-10-31T20:37:01.489Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.907 34.055 1499.2649 20:36:39.96M 2015-10-31T20:37:01.689Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.909 34.057 1499.2682 20:36:40.18M 2015-10-31T20:37:01.894Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.056 1499.2668 20:36:40.38M 2015-10-31T20:37:02.109Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.056 1499.2665 20:36:40.58M 2015-10-31T20:37:02.299Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.057 1499.2662 20:36:40.79M 2015-10-31T20:37:02.504Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.909 34.058 1499.2662 20:36:41.98M 2015-10-31T20:37:02.704Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.058 1499.2664 20:36:41.19M 2015-10-31T20:37:02.904Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.909 34.058 1499.2651 20:36:41.39M 2015-10-31T20:37:03.114Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.908 34.058 1499.2640 20:36:41.59M 2015-10-31T20:37:03.314Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.909 34.058 1499.2635 20:36:41.79M 2015-10-31T20:37:03.519Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.909 34.058 1499.2635 20:36:42.01M 2015-10-31T20:37:03.719Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.909 34.059 1499.2635 20:36:42.21M 2015-10-31T20:37:03.924Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.910 34.059 1499.2634 20:36:42.41M 2015-10-31T20:37:04.129Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.910 34.060 1499.2631 20:36:42.61M 2015-10-31T20:37:04.329Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.911 34.061 1499.2634 20:36:42.81M 2015-10-31T20:37:04.534Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.912 34.062 1499.2640 20:36:43.02M 2015-10-31T20:37:04.739Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.912 34.062 1499.2634 20:36:43.22M 2015-10-31T20:37:04.939Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.913 34.063 1499.2642 20:36:43.42M 2015-10-31T20:37:05.144Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.906 34.056 1499.2587 20:36:43.62M 2015-10-31T20:37:05.344Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.906 34.056 1499.2589 20:36:43.82M 2015-10-31T20:37:05.549Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.906 34.056 1499.2588 20:36:44.04M 2015-10-31T20:37:05.754Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.906 34.056 1499.2582 20:36:44.24M 2015-10-31T20:37:05.954Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.905 34.056 1499.2573 20:36:44.44M 2015-10-31T20:37:06.156Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.905 34.056 1499.2565 20:36:44.64M 2015-10-31T20:37:06.359Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.905 34.055 1499.2572 20:36:44.84M 2015-10-31T20:37:06.579Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.905 34.055 1499.2574 20:36:45.05M 2015-10-31T20:37:06.764Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.905 34.055 1499.2581 20:36:45.27M 2015-10-31T20:37:06.969Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.906 34.055 1499.2595 20:36:45.45M 2015-10-31T20:37:07.169Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.906 34.056 1499.2614 20:36:45.65M 2015-10-31T20:37:07.374Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.906 34.056 1499.2611 20:36:45.85M 2015-10-31T20:37:07.574Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2618 20:36:46.07M 2015-10-31T20:37:07.779Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.907 34.056 1499.2615 20:36:46.27M 2015-10-31T20:37:07.984Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.907 34.056 1499.2615 20:36:46.47M 2015-10-31T20:37:08.184Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.057 1499.2618 20:36:46.67M 2015-10-31T20:37:08.389Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.908 34.057 1499.2618 20:36:46.86M 2015-10-31T20:37:08.594Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.909 34.058 1499.2629 20:36:47.08M 2015-10-31T20:37:08.794Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.909 34.058 1499.2651 20:36:47.28M 2015-10-31T20:37:08.999Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.911 34.060 1499.2683 20:36:47.48M 2015-10-31T20:37:09.204Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2692 20:36:47.68M 2015-10-31T20:37:09.404Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.914 34.062 1499.2715 20:36:47.88M 2015-10-31T20:37:09.609Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.908 34.056 1499.2656 20:36:48.10M 2015-10-31T20:37:09.809Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.909 34.057 1499.2665 20:36:48.30M 2015-10-31T20:37:10.015Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.910 34.059 1499.2671 20:36:48.50M 2015-10-31T20:37:10.219Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.912 34.061 1499.2683 20:36:48.70M 2015-10-31T20:37:10.419Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.913 34.062 1499.2706 20:36:48.89M 2015-10-31T20:37:10.624Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.913 34.061 1499.2698 20:36:49.11M 2015-10-31T20:37:10.824Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.060 1499.2695 20:36:49.31M 2015-10-31T20:37:11.044Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2687 20:36:49.51M 2015-10-31T20:37:11.234Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.910 34.058 1499.2676 20:36:49.73M 2015-10-31T20:37:11.434Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.058 1499.2673 20:36:49.91M 2015-10-31T20:37:11.639Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.067 1499.2793 20:36:50.13M 2015-10-31T20:37:11.839Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.918 34.066 1499.2780 20:36:50.33M 2015-10-31T20:37:12.044Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.917 34.065 1499.2767 20:36:50.53M 2015-10-31T20:37:12.249Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.917 34.065 1499.2754 20:36:50.72M 2015-10-31T20:37:12.449Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2639 20:36:50.93M 2015-10-31T20:37:12.656Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2637 20:36:51.14M 2015-10-31T20:37:12.856Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.913 34.061 1499.2722 20:36:51.34M 2015-10-31T20:37:13.056Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.915 34.062 1499.2749 20:36:51.54M 2015-10-31T20:37:13.264Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.916 34.063 1499.2764 20:36:51.74M 2015-10-31T20:37:13.464Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.917 34.064 1499.2780 20:36:51.94M 2015-10-31T20:37:13.670Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.918 34.065 1499.2792 20:36:52.16M 2015-10-31T20:37:13.870Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.918 34.065 1499.2795 20:36:52.36M 2015-10-31T20:37:14.074Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.919 34.066 1499.2792 20:36:52.56M 2015-10-31T20:37:14.279Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.919 34.067 1499.2797 20:36:52.76M 2015-10-31T20:37:14.479Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.919 34.067 1499.2791 20:36:52.95M 2015-10-31T20:37:14.684Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.920 34.067 1499.2789 20:36:53.17M 2015-10-31T20:37:14.884Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.919 34.067 1499.2782 20:36:53.37M 2015-10-31T20:37:15.089Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.919 34.067 1499.2764 20:36:53.57M 2015-10-31T20:37:15.295Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.918 34.066 1499.2755 20:36:53.77M 2015-10-31T20:37:15.514Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.917 34.066 1499.2739 20:36:53.97M 2015-10-31T20:37:15.704Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.916 34.065 1499.2722 20:36:54.21M 2015-10-31T20:37:15.934Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.915 34.062 1499.2747 20:36:54.39M 2015-10-31T20:37:16.104Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.914 34.061 1499.2743 20:36:54.59M 2015-10-31T20:37:16.309Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.913 34.060 1499.2749 20:36:54.78M 2015-10-31T20:37:16.514Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.913 34.059 1499.2761 20:36:55.01M 2015-10-31T20:37:16.714Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.920 34.066 1499.2844 20:36:55.21M 2015-10-31T20:37:16.914Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.921 34.067 1499.2853 20:36:55.40M 2015-10-31T20:37:17.124Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.921 34.067 1499.2858 20:36:55.60M 2015-10-31T20:37:17.324Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.914 34.060 1499.2772 20:36:55.80M 2015-10-31T20:37:17.524Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.912 34.059 1499.2744 20:36:56.02M 2015-10-31T20:37:17.730Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.912 34.058 1499.2725 20:36:56.22M 2015-10-31T20:37:17.930Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.911 34.058 1499.2709 20:36:56.42M 2015-10-31T20:37:18.136Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.910 34.057 1499.2699 20:36:56.61M 2015-10-31T20:37:18.340Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.909 34.057 1499.2684 20:36:56.81M 2015-10-31T20:37:18.540Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.908 34.056 1499.2670 20:36:57.03M 2015-10-31T20:37:18.745Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.908 34.056 1499.2655 20:36:57.23M 2015-10-31T20:37:18.949Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.908 34.057 1499.2650 20:36:57.43M 2015-10-31T20:37:19.150Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.909 34.057 1499.2670 20:36:57.63M 2015-10-31T20:37:19.350Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.910 34.058 1499.2679 20:36:57.83M 2015-10-31T20:37:19.555Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.911 34.059 1499.2687 20:36:58.05M 2015-10-31T20:37:19.760Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.912 34.060 1499.2703 20:36:58.25M 2015-10-31T20:37:19.980Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2704 20:36:58.45M 2015-10-31T20:37:20.165Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2703 20:36:58.66M 2015-10-31T20:37:20.370Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2712 20:36:58.84M 2015-10-31T20:37:20.570Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.911 34.059 1499.2720 20:36:59.06M 2015-10-31T20:37:20.775Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.912 34.058 1499.2733 20:36:59.26M 2015-10-31T20:37:20.980Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.059 1499.2744 20:36:59.46M 2015-10-31T20:37:21.180Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.058 1499.2745 20:36:59.66M 2015-10-31T20:37:21.385Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.059 1499.2744 20:36:59.86M 2015-10-31T20:37:21.635Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.059 1499.2745 20:37:00.08M 2015-10-31T20:37:21.790Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.912 34.058 1499.2749 20:37:00.32M 2015-10-31T20:37:21.995Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.911 34.058 1499.2740 20:37:00.48M 2015-10-31T20:37:22.200Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.911 34.058 1499.2734 20:37:00.68M 2015-10-31T20:37:22.400Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.911 34.058 1499.2725 20:37:00.88M 2015-10-31T20:37:22.600Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.914 34.061 1499.2755 20:37:01.09M 2015-10-31T20:37:22.816Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.914 34.061 1499.2760 20:37:01.29M 2015-10-31T20:37:23.010Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.914 34.061 1499.2750 20:37:01.49M 2015-10-31T20:37:23.210Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.915 34.062 1499.2773 20:37:01.69M 2015-10-31T20:37:23.416Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.917 34.064 1499.2782 20:37:01.89M 2015-10-31T20:37:23.620Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.917 34.065 1499.2775 20:37:02.11M 2015-10-31T20:37:23.820Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.916 34.065 1499.2745 20:37:02.31M 2015-10-31T20:37:24.025Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.916 34.065 1499.2731 20:37:02.50M 2015-10-31T20:37:24.230Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.916 34.065 1499.2716 20:37:02.71M 2015-10-31T20:37:24.445Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.915 34.064 1499.2711 20:37:02.91M 2015-10-31T20:37:24.630Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.914 34.063 1499.2708 20:37:03.14M 2015-10-31T20:37:24.835Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.914 34.063 1499.2698 20:37:03.32M 2015-10-31T20:37:25.040Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.913 34.062 1499.2689 20:37:03.52M 2015-10-31T20:37:25.240Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.060 1499.2661 20:37:03.72M 2015-10-31T20:37:25.445Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.060 1499.2661 20:37:03.92M 2015-10-31T20:37:25.645Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.910 34.060 1499.2645 20:37:04.14M 2015-10-31T20:37:25.850Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.910 34.060 1499.2639 20:37:04.34M 2015-10-31T20:37:26.056Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.917 34.066 1499.2710 20:37:04.54M 2015-10-31T20:37:26.260Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.916 34.065 1499.2684 20:37:04.74M 2015-10-31T20:37:26.460Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.915 34.064 1499.2670 20:37:04.94M 2015-10-31T20:37:26.665Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.914 34.064 1499.2657 20:37:05.15M 2015-10-31T20:37:26.865Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.913 34.063 1499.2664 20:37:05.35M 2015-10-31T20:37:27.065Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.913 34.063 1499.2656 20:37:05.55M 2015-10-31T20:37:27.270Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.913 34.062 1499.2657 20:37:05.75M 2015-10-31T20:37:27.475Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.913 34.062 1499.2654 20:37:05.95M 2015-10-31T20:37:27.680Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.912 34.062 1499.2655 20:37:06.17M 2015-10-31T20:37:27.893Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.913 34.063 1499.2653 20:37:06.37M 2015-10-31T20:37:28.085Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.913 34.063 1499.2659 20:37:06.57M 2015-10-31T20:37:28.290Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.914 34.064 1499.2665 20:37:06.76M 2015-10-31T20:37:28.490Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.915 34.065 1499.2675 20:37:06.96M 2015-10-31T20:37:28.695Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.916 34.066 1499.2692 20:37:07.18M 2015-10-31T20:37:28.915Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.917 34.066 1499.2695 20:37:07.38M 2015-10-31T20:37:29.100Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.918 34.067 1499.2719 20:37:07.60M 2015-10-31T20:37:29.305Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.929 34.078 1499.2855 20:37:07.78M 2015-10-31T20:37:29.505Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.929 34.078 1499.2858 20:37:08.00M 2015-10-31T20:37:29.733Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.928 34.077 1499.2852 20:37:08.20M 2015-10-31T20:37:29.910Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.065 1499.2704 20:37:08.40M 2015-10-31T20:37:30.115Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.915 34.062 1499.2760 20:37:08.60M 2015-10-31T20:37:30.320Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.914 34.061 1499.2762 20:37:08.79M 2015-10-31T20:37:30.520Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.914 34.061 1499.2775 20:37:09.01M 2015-10-31T20:37:30.720Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.914 34.060 1499.2777 20:37:09.21M 2015-10-31T20:37:30.930Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.914 34.061 1499.2784 20:37:09.41M 2015-10-31T20:37:31.125Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.916 34.062 1499.2802 20:37:09.61M 2015-10-31T20:37:31.335Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.916 34.062 1499.2814 20:37:09.81M 2015-10-31T20:37:31.536Z|I-OCEAN7-304-XXXX| 28.44 12.923 39.919 34.065 1499.2856 20:37:10.03M 2015-10-31T20:37:31.740Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.920 34.066 1499.2863 20:37:10.23M 2015-10-31T20:37:31.940Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.921 34.067 1499.2865 20:37:10.43M 2015-10-31T20:37:32.145Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.921 34.067 1499.2864 20:37:10.63M 2015-10-31T20:37:32.345Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.921 34.067 1499.2853 20:37:10.82M 2015-10-31T20:37:32.550Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.920 34.067 1499.2837 20:37:11.04M 2015-10-31T20:37:32.755Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.919 34.065 1499.2816 20:37:11.24M 2015-10-31T20:37:32.955Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.918 34.065 1499.2794 20:37:11.44M 2015-10-31T20:37:33.160Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.918 34.066 1499.2794 20:37:11.64M 2015-10-31T20:37:33.380Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.918 34.066 1499.2791 20:37:11.84M 2015-10-31T20:37:33.565Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.919 34.066 1499.2784 20:37:12.08M 2015-10-31T20:37:33.770Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.919 34.067 1499.2783 20:37:12.26M 2015-10-31T20:37:33.976Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.067 1499.2794 20:37:12.46M 2015-10-31T20:37:34.175Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.920 34.068 1499.2803 20:37:12.66M 2015-10-31T20:37:34.380Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.921 34.068 1499.2813 20:37:12.85M 2015-10-31T20:37:34.580Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.928 34.075 1499.2892 20:37:13.07M 2015-10-31T20:37:34.785Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.929 34.076 1499.2902 20:37:13.27M 2015-10-31T20:37:34.985Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.930 34.076 1499.2910 20:37:13.47M 2015-10-31T20:37:35.213Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.937 34.083 1499.2994 20:37:13.67M 2015-10-31T20:37:35.395Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.938 34.084 1499.3005 20:37:13.87M 2015-10-31T20:37:35.595Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.938 34.084 1499.3007 20:37:14.09M 2015-10-31T20:37:35.800Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.084 1499.3004 20:37:14.29M 2015-10-31T20:37:36.000Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.084 1499.3000 20:37:14.49M 2015-10-31T20:37:36.205Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.085 1499.3002 20:37:14.69M 2015-10-31T20:37:36.405Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.939 34.085 1499.3007 20:37:14.89M 2015-10-31T20:37:36.615Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.939 34.085 1499.3009 20:37:15.10M 2015-10-31T20:37:36.894Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.939 34.085 1499.3004 20:37:15.30M 2015-10-31T20:37:37.020Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.939 34.085 1499.3003 20:37:15.55M 2015-10-31T20:37:37.220Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.938 34.085 1499.2996 20:37:15.70M 2015-10-31T20:37:37.420Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.938 34.085 1499.2986 20:37:15.90M 2015-10-31T20:37:37.625Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.938 34.085 1499.2977 20:37:16.12M 2015-10-31T20:37:37.845Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2969 20:37:16.32M 2015-10-31T20:37:38.036Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.938 34.085 1499.2963 20:37:16.53M 2015-10-31T20:37:38.235Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.938 34.086 1499.2950 20:37:16.72M 2015-10-31T20:37:38.440Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.932 34.081 1499.2881 20:37:16.91M 2015-10-31T20:37:38.645Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.932 34.080 1499.2872 20:37:17.13M 2015-10-31T20:37:38.845Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.932 34.080 1499.2878 20:37:17.33M 2015-10-31T20:37:39.050Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.931 34.080 1499.2888 20:37:17.53M 2015-10-31T20:37:39.250Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2885 20:37:17.73M 2015-10-31T20:37:39.457Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.930 34.078 1499.2882 20:37:17.93M 2015-10-31T20:37:39.656Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.078 1499.2870 20:37:18.15M 2015-10-31T20:37:39.861Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.077 1499.2869 20:37:18.34M 2015-10-31T20:37:40.065Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.930 34.078 1499.2870 20:37:18.55M 2015-10-31T20:37:40.265Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.930 34.078 1499.2872 20:37:18.74M 2015-10-31T20:37:40.471Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.931 34.079 1499.2889 20:37:18.94M 2015-10-31T20:37:40.671Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.931 34.079 1499.2894 20:37:19.16M 2015-10-31T20:37:40.876Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.932 34.079 1499.2904 20:37:19.36M 2015-10-31T20:37:41.075Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.932 34.079 1499.2919 20:37:19.56M 2015-10-31T20:37:41.280Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.933 34.080 1499.2922 20:37:19.76M 2015-10-31T20:37:41.485Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2933 20:37:19.96M 2015-10-31T20:37:41.685Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.934 34.080 1499.2966 20:37:20.18M 2015-10-31T20:37:41.891Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.935 34.081 1499.2969 20:37:20.38M 2015-10-31T20:37:42.096Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.934 34.081 1499.2960 20:37:20.57M 2015-10-31T20:37:42.316Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.939 34.085 1499.3031 20:37:20.78M 2015-10-31T20:37:42.501Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.940 34.086 1499.3040 20:37:21.01M 2015-10-31T20:37:42.701Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.940 34.085 1499.3044 20:37:21.19M 2015-10-31T20:37:42.906Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.940 34.085 1499.3054 20:37:21.39M 2015-10-31T20:37:43.111Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.940 34.085 1499.3064 20:37:21.59M 2015-10-31T20:37:43.311Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.940 34.085 1499.3068 20:37:21.79M 2015-10-31T20:37:43.516Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.940 34.085 1499.3069 20:37:22.01M 2015-10-31T20:37:43.716Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.940 34.086 1499.3073 20:37:22.21M 2015-10-31T20:37:43.921Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.943 34.088 1499.3099 20:37:22.41M 2015-10-31T20:37:44.133Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.945 34.090 1499.3125 20:37:22.61M 2015-10-31T20:37:44.326Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.944 34.089 1499.3109 20:37:22.80M 2015-10-31T20:37:44.531Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.942 34.087 1499.3091 20:37:23.02M 2015-10-31T20:37:44.736Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.941 34.086 1499.3081 20:37:23.22M 2015-10-31T20:37:44.973Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.940 34.085 1499.3076 20:37:23.42M 2015-10-31T20:37:45.170Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.939 34.084 1499.3070 20:37:23.62M 2015-10-31T20:37:45.341Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.938 34.083 1499.3058 20:37:23.82M 2015-10-31T20:37:45.546Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.937 34.082 1499.3042 20:37:24.04M 2015-10-31T20:37:45.746Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.937 34.082 1499.3037 20:37:24.24M 2015-10-31T20:37:45.951Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.937 34.082 1499.3032 20:37:24.44M 2015-10-31T20:37:46.156Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.937 34.082 1499.3026 20:37:24.64M 2015-10-31T20:37:46.356Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.936 34.082 1499.3010 20:37:24.84M 2015-10-31T20:37:46.561Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.936 34.082 1499.3004 20:37:25.05M 2015-10-31T20:37:46.776Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.936 34.082 1499.2996 20:37:25.25M 2015-10-31T20:37:47.013Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2979 20:37:25.47M 2015-10-31T20:37:47.171Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.935 34.082 1499.2957 20:37:25.69M 2015-10-31T20:37:47.376Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.935 34.082 1499.2950 20:37:25.85M 2015-10-31T20:37:47.571Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.935 34.083 1499.2935 20:37:26.07M 2015-10-31T20:37:47.781Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.935 34.083 1499.2928 20:37:26.26M 2015-10-31T20:37:47.981Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.935 34.083 1499.2926 20:37:26.47M 2015-10-31T20:37:48.186Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.939 34.088 1499.2979 20:37:26.67M 2015-10-31T20:37:48.386Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.940 34.088 1499.2980 20:37:26.86M 2015-10-31T20:37:48.591Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.941 34.089 1499.2980 20:37:27.08M 2015-10-31T20:37:48.796Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.941 34.089 1499.2982 20:37:27.28M 2015-10-31T20:37:48.996Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.938 34.086 1499.2943 20:37:27.48M 2015-10-31T20:37:49.196Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.937 34.086 1499.2937 20:37:27.68M 2015-10-31T20:37:49.401Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.936 34.085 1499.2925 20:37:27.88M 2015-10-31T20:37:49.606Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.935 34.084 1499.2921 20:37:28.10M 2015-10-31T20:37:49.806Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.935 34.083 1499.2914 20:37:28.30M 2015-10-31T20:37:50.011Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.935 34.083 1499.2920 20:37:28.50M 2015-10-31T20:37:50.216Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.934 34.082 1499.2925 20:37:28.69M 2015-10-31T20:37:50.416Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.082 1499.2928 20:37:28.89M 2015-10-31T20:37:50.621Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2937 20:37:29.11M 2015-10-31T20:37:50.826Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.082 1499.2946 20:37:29.31M 2015-10-31T20:37:51.026Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.083 1499.2952 20:37:29.51M 2015-10-31T20:37:51.246Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.936 34.084 1499.2949 20:37:29.71M 2015-10-31T20:37:51.436Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.936 34.084 1499.2953 20:37:29.92M 2015-10-31T20:37:51.636Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.937 34.084 1499.2955 20:37:30.13M 2015-10-31T20:37:51.836Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2971 20:37:30.33M 2015-10-31T20:37:52.041Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2976 20:37:30.52M 2015-10-31T20:37:52.246Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2976 20:37:30.72M 2015-10-31T20:37:52.446Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.933 34.081 1499.2919 20:37:30.92M 2015-10-31T20:37:52.646Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.932 34.080 1499.2911 20:37:31.14M 2015-10-31T20:37:52.857Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.932 34.079 1499.2909 20:37:31.34M 2015-10-31T20:37:53.057Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.931 34.078 1499.2908 20:37:31.54M 2015-10-31T20:37:53.256Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2905 20:37:31.74M 2015-10-31T20:37:53.461Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.930 34.077 1499.2885 20:37:31.94M 2015-10-31T20:37:53.666Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.930 34.077 1499.2882 20:37:32.15M 2015-10-31T20:37:53.871Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.929 34.076 1499.2876 20:37:32.36M 2015-10-31T20:37:54.071Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.929 34.076 1499.2882 20:37:32.56M 2015-10-31T20:37:54.276Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.930 34.077 1499.2897 20:37:32.75M 2015-10-31T20:37:54.481Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.930 34.077 1499.2906 20:37:32.95M 2015-10-31T20:37:54.681Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.930 34.077 1499.2914 20:37:33.17M 2015-10-31T20:37:54.886Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.077 1499.2910 20:37:33.37M 2015-10-31T20:37:55.091Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2904 20:37:33.57M 2015-10-31T20:37:55.291Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.077 1499.2914 20:37:33.77M 2015-10-31T20:37:55.496Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.931 34.078 1499.2920 20:37:33.97M 2015-10-31T20:37:55.716Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.932 34.079 1499.2921 20:37:34.19M 2015-10-31T20:37:55.901Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.932 34.079 1499.2926 20:37:34.40M 2015-10-31T20:37:56.101Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2942 20:37:34.59M 2015-10-31T20:37:56.306Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.081 1499.2937 20:37:34.78M 2015-10-31T20:37:56.506Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.081 1499.2948 20:37:35.00M 2015-10-31T20:37:56.711Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.082 1499.2942 20:37:35.20M 2015-10-31T20:37:56.916Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.082 1499.2939 20:37:35.40M 2015-10-31T20:37:57.116Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.082 1499.2939 20:37:35.60M 2015-10-31T20:37:57.322Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2941 20:37:35.80M 2015-10-31T20:37:57.521Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.934 34.082 1499.2939 20:37:36.02M 2015-10-31T20:37:57.726Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.934 34.082 1499.2937 20:37:36.22M 2015-10-31T20:37:57.931Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.084 1499.2972 20:37:36.42M 2015-10-31T20:37:58.131Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.933 34.081 1499.2946 20:37:36.61M 2015-10-31T20:37:58.336Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2932 20:37:36.81M 2015-10-31T20:37:58.541Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2925 20:37:37.03M 2015-10-31T20:37:58.741Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.931 34.079 1499.2917 20:37:37.23M 2015-10-31T20:37:58.946Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.930 34.078 1499.2906 20:37:37.43M 2015-10-31T20:37:59.146Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.081 1499.2942 20:37:37.63M 2015-10-31T20:37:59.351Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.933 34.080 1499.2955 20:37:37.83M 2015-10-31T20:37:59.551Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2959 20:37:38.05M 2015-10-31T20:37:59.761Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2977 20:37:38.24M 2015-10-31T20:37:59.961Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.935 34.081 1499.2990 20:37:38.45M 2015-10-31T20:38:00.181Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.933 34.079 1499.2974 20:37:38.65M 2015-10-31T20:38:00.366Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.933 34.079 1499.2980 20:37:38.86M 2015-10-31T20:38:00.571Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.933 34.079 1499.2985 20:37:39.06M 2015-10-31T20:38:00.771Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.933 34.079 1499.2992 20:37:39.26M 2015-10-31T20:38:00.976Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.934 34.079 1499.2996 20:37:39.46M 2015-10-31T20:38:01.181Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.934 34.080 1499.2994 20:37:39.66M 2015-10-31T20:38:01.381Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.934 34.079 1499.2997 20:37:39.86M 2015-10-31T20:38:01.586Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.933 34.079 1499.2986 20:37:40.08M 2015-10-31T20:38:01.786Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.933 34.079 1499.2977 20:37:40.28M 2015-10-31T20:38:01.991Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.933 34.079 1499.2972 20:37:40.47M 2015-10-31T20:38:02.236Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.933 34.079 1499.2968 20:37:40.67M 2015-10-31T20:38:02.396Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.933 34.079 1499.2963 20:37:40.92M 2015-10-31T20:38:02.601Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.934 34.080 1499.2963 20:37:41.09M 2015-10-31T20:38:02.801Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.934 34.080 1499.2969 20:37:41.29M 2015-10-31T20:38:03.006Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.935 34.081 1499.2968 20:37:41.49M 2015-10-31T20:38:03.211Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.935 34.082 1499.2966 20:37:41.69M 2015-10-31T20:38:03.412Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2957 20:37:41.89M 2015-10-31T20:38:03.612Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.935 34.082 1499.2952 20:37:42.11M 2015-10-31T20:38:03.816Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.082 1499.2950 20:37:42.30M 2015-10-31T20:38:04.021Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.080 1499.2916 20:37:42.51M 2015-10-31T20:38:04.254Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2902 20:37:42.70M 2015-10-31T20:38:04.427Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.931 34.078 1499.2892 20:37:42.90M 2015-10-31T20:38:04.647Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.078 1499.2893 20:37:43.12M 2015-10-31T20:38:04.854Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.927 34.075 1499.2856 20:37:43.34M 2015-10-31T20:38:05.036Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.927 34.075 1499.2859 20:37:43.52M 2015-10-31T20:38:05.241Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.928 34.075 1499.2860 20:37:43.72M 2015-10-31T20:38:05.442Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.928 34.075 1499.2860 20:37:43.92M 2015-10-31T20:38:05.647Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.927 34.075 1499.2852 20:37:44.14M 2015-10-31T20:38:05.852Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.931 34.078 1499.2889 20:37:44.34M 2015-10-31T20:38:06.052Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.932 34.079 1499.2902 20:37:44.54M 2015-10-31T20:38:06.257Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.932 34.079 1499.2917 20:37:44.74M 2015-10-31T20:38:06.457Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.933 34.079 1499.2942 20:37:44.93M 2015-10-31T20:38:06.662Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.934 34.081 1499.2949 20:37:45.15M 2015-10-31T20:38:06.862Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.935 34.081 1499.2958 20:37:45.35M 2015-10-31T20:38:07.067Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.935 34.081 1499.2957 20:37:45.55M 2015-10-31T20:38:07.272Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.935 34.081 1499.2957 20:37:45.75M 2015-10-31T20:38:07.472Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.934 34.081 1499.2953 20:37:45.95M 2015-10-31T20:38:07.677Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.085 1499.2994 20:37:46.17M 2015-10-31T20:38:07.882Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.940 34.086 1499.3005 20:37:46.37M 2015-10-31T20:38:08.082Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.939 34.086 1499.3011 20:37:46.57M 2015-10-31T20:38:08.287Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.938 34.085 1499.2992 20:37:46.76M 2015-10-31T20:38:08.487Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.938 34.084 1499.2975 20:37:46.96M 2015-10-31T20:38:08.692Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.084 1499.2968 20:37:47.18M 2015-10-31T20:38:08.892Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.937 34.084 1499.2979 20:37:47.38M 2015-10-31T20:38:09.117Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.084 1499.2964 20:37:47.58M 2015-10-31T20:38:09.297Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.935 34.082 1499.2952 20:37:47.80M 2015-10-31T20:38:09.502Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.931 34.079 1499.2904 20:37:48.00M 2015-10-31T20:38:09.707Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.930 34.078 1499.2902 20:37:48.20M 2015-10-31T20:38:09.907Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.930 34.078 1499.2897 20:37:48.40M 2015-10-31T20:38:10.112Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.930 34.078 1499.2902 20:37:48.59M 2015-10-31T20:38:10.312Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.932 34.080 1499.2922 20:37:48.79M 2015-10-31T20:38:10.522Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.932 34.080 1499.2926 20:37:49.01M 2015-10-31T20:38:10.722Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3015 20:37:49.21M 2015-10-31T20:38:10.922Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3030 20:37:49.41M 2015-10-31T20:38:11.127Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.090 1499.3040 20:37:49.61M 2015-10-31T20:38:11.327Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.943 34.090 1499.3049 20:37:49.81M 2015-10-31T20:38:11.532Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.084 1499.2965 20:37:50.03M 2015-10-31T20:38:11.737Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2952 20:37:50.23M 2015-10-31T20:38:11.942Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2965 20:37:50.43M 2015-10-31T20:38:12.142Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2968 20:37:50.62M 2015-10-31T20:38:12.392Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2971 20:37:50.82M 2015-10-31T20:38:12.552Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.083 1499.2975 20:37:51.09M 2015-10-31T20:38:12.752Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.083 1499.2977 20:37:51.24M 2015-10-31T20:38:12.952Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.936 34.083 1499.2977 20:37:51.44M 2015-10-31T20:38:13.173Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2977 20:37:51.64M 2015-10-31T20:38:13.357Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.935 34.082 1499.2975 20:37:51.84M 2015-10-31T20:38:13.577Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.939 34.086 1499.3005 20:37:52.06M 2015-10-31T20:38:13.767Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.939 34.086 1499.3007 20:37:52.27M 2015-10-31T20:38:13.972Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3008 20:37:52.45M 2015-10-31T20:38:14.172Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.941 34.088 1499.3019 20:37:52.66M 2015-10-31T20:38:14.377Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.943 34.089 1499.3040 20:37:52.85M 2015-10-31T20:38:14.577Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.942 34.089 1499.3027 20:37:53.07M 2015-10-31T20:38:14.782Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.941 34.088 1499.3016 20:37:53.27M 2015-10-31T20:38:14.987Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.941 34.088 1499.3013 20:37:53.47M 2015-10-31T20:38:15.214Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.3009 20:37:53.67M 2015-10-31T20:38:15.392Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.942 34.089 1499.3013 20:37:53.87M 2015-10-31T20:38:15.592Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.936 34.084 1499.2944 20:37:54.09M 2015-10-31T20:38:15.797Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.936 34.084 1499.2938 20:37:54.29M 2015-10-31T20:38:15.997Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.936 34.084 1499.2928 20:37:54.48M 2015-10-31T20:38:16.202Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.936 34.084 1499.2924 20:37:54.68M 2015-10-31T20:38:16.407Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.935 34.083 1499.2917 20:37:54.88M 2015-10-31T20:38:16.607Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.938 34.086 1499.2943 20:37:55.10M 2015-10-31T20:38:16.812Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.936 34.084 1499.2917 20:37:55.30M 2015-10-31T20:38:17.017Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.935 34.084 1499.2920 20:37:55.50M 2015-10-31T20:38:17.217Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.935 34.084 1499.2922 20:37:55.70M 2015-10-31T20:38:17.422Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.936 34.084 1499.2926 20:37:55.90M 2015-10-31T20:38:17.622Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.936 34.084 1499.2930 20:37:56.12M 2015-10-31T20:38:17.827Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2942 20:37:56.31M 2015-10-31T20:38:18.047Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2943 20:37:56.52M 2015-10-31T20:38:18.232Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2952 20:37:56.73M 2015-10-31T20:38:18.437Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2974 20:37:56.91M 2015-10-31T20:38:18.642Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.087 1499.2985 20:37:57.13M 2015-10-31T20:38:18.842Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.083 1499.2944 20:37:57.33M 2015-10-31T20:38:19.047Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.935 34.083 1499.2947 20:37:57.53M 2015-10-31T20:38:19.254Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.084 1499.2953 20:37:57.73M 2015-10-31T20:38:19.452Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.936 34.084 1499.2964 20:37:57.93M 2015-10-31T20:38:19.657Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.929 34.077 1499.2893 20:37:58.15M 2015-10-31T20:38:19.857Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2941 20:37:58.35M 2015-10-31T20:38:20.062Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.083 1499.2954 20:37:58.54M 2015-10-31T20:38:20.262Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2968 20:37:58.74M 2015-10-31T20:38:20.467Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2971 20:37:58.94M 2015-10-31T20:38:20.672Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.938 34.086 1499.2985 20:37:59.16M 2015-10-31T20:38:20.872Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.934 34.082 1499.2937 20:37:59.36M 2015-10-31T20:38:21.077Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.081 1499.2922 20:37:59.56M 2015-10-31T20:38:21.277Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.935 34.083 1499.2942 20:37:59.76M 2015-10-31T20:38:21.482Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.084 1499.2938 20:37:59.96M 2015-10-31T20:38:21.687Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.086 1499.2963 20:38:00.18M 2015-10-31T20:38:21.887Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2964 20:38:00.38M 2015-10-31T20:38:22.092Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2974 20:38:00.58M 2015-10-31T20:38:22.292Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2976 20:38:00.77M 2015-10-31T20:38:22.517Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.940 34.088 1499.2991 20:38:00.97M 2015-10-31T20:38:22.702Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.942 34.089 1499.3002 20:38:01.21M 2015-10-31T20:38:22.907Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.940 34.088 1499.2997 20:38:01.39M 2015-10-31T20:38:23.107Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.944 34.091 1499.3043 20:38:01.59M 2015-10-31T20:38:23.307Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.945 34.092 1499.3043 20:38:01.79M 2015-10-31T20:38:23.512Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.945 34.092 1499.3049 20:38:02.01M 2015-10-31T20:38:23.717Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.945 34.092 1499.3040 20:38:02.21M 2015-10-31T20:38:23.917Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.945 34.093 1499.3046 20:38:02.41M 2015-10-31T20:38:24.122Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.946 34.093 1499.3048 20:38:02.60M 2015-10-31T20:38:24.322Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.947 34.093 1499.3073 20:38:02.80M 2015-10-31T20:38:24.527Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.087 1499.3007 20:38:03.02M 2015-10-31T20:38:24.727Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.939 34.086 1499.2994 20:38:03.22M 2015-10-31T20:38:24.932Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.2999 20:38:03.42M 2015-10-31T20:38:25.137Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.3000 20:38:03.62M 2015-10-31T20:38:25.337Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.3009 20:38:03.82M 2015-10-31T20:38:25.543Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.3010 20:38:04.04M 2015-10-31T20:38:25.747Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.942 34.089 1499.3016 20:38:04.24M 2015-10-31T20:38:25.947Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.943 34.090 1499.3031 20:38:04.44M 2015-10-31T20:38:26.152Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.944 34.090 1499.3042 20:38:04.63M 2015-10-31T20:38:26.352Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.945 34.091 1499.3060 20:38:04.83M 2015-10-31T20:38:26.557Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.945 34.092 1499.3076 20:38:05.05M 2015-10-31T20:38:26.762Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.946 34.092 1499.3080 20:38:05.25M 2015-10-31T20:38:26.983Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.942 34.088 1499.3032 20:38:05.45M 2015-10-31T20:38:27.167Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.088 1499.3042 20:38:05.67M 2015-10-31T20:38:27.373Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.088 1499.3038 20:38:05.85M 2015-10-31T20:38:27.618Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.941 34.088 1499.3030 20:38:06.07M 2015-10-31T20:38:27.778Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.938 34.084 1499.2999 20:38:06.31M 2015-10-31T20:38:27.978Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.937 34.084 1499.3003 20:38:06.46M 2015-10-31T20:38:28.183Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.937 34.083 1499.2999 20:38:06.66M 2015-10-31T20:38:28.388Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.939 34.085 1499.3035 20:38:06.86M 2015-10-31T20:38:28.588Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.940 34.086 1499.3059 20:38:07.08M 2015-10-31T20:38:28.814Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.941 34.086 1499.3074 20:38:07.28M 2015-10-31T20:38:28.993Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.939 34.085 1499.3054 20:38:07.48M 2015-10-31T20:38:29.193Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.938 34.084 1499.3040 20:38:07.68M 2015-10-31T20:38:29.398Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.937 34.083 1499.3025 20:38:07.88M 2015-10-31T20:38:29.603Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.937 34.083 1499.3022 20:38:08.10M 2015-10-31T20:38:29.808Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.937 34.083 1499.3027 20:38:08.30M 2015-10-31T20:38:30.008Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.937 34.081 1499.3065 20:38:08.50M 2015-10-31T20:38:30.213Z|I-OCEAN7-304-XXXX| 28.37 12.924 39.936 34.080 1499.3053 20:38:08.69M 2015-10-31T20:38:30.418Z|I-OCEAN7-304-XXXX| 28.32 12.924 39.934 34.078 1499.3031 20:38:08.89M 2015-10-31T20:38:30.618Z|I-OCEAN7-304-XXXX| 28.39 12.924 39.938 34.081 1499.3085 20:38:09.11M 2015-10-31T20:38:30.818Z|I-OCEAN7-304-XXXX| 28.41 12.924 39.938 34.081 1499.3097 20:38:09.31M 2015-10-31T20:38:31.023Z|I-OCEAN7-304-XXXX| 28.41 12.924 39.938 34.081 1499.3098 20:38:09.51M 2015-10-31T20:38:31.228Z|I-OCEAN7-304-XXXX| 28.41 12.924 39.937 34.080 1499.3086 20:38:09.71M 2015-10-31T20:38:31.448Z|I-OCEAN7-304-XXXX| 28.38 12.924 39.936 34.079 1499.3074 20:38:09.91M 2015-10-31T20:38:31.633Z|I-OCEAN7-304-XXXX| 28.39 12.924 39.935 34.078 1499.3062 20:38:10.14M 2015-10-31T20:38:31.838Z|I-OCEAN7-304-XXXX| 28.39 12.924 39.934 34.078 1499.3044 20:38:10.33M 2015-10-31T20:38:32.038Z|I-OCEAN7-304-XXXX| 28.37 12.923 39.934 34.078 1499.3027 20:38:10.52M 2015-10-31T20:38:32.254Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.934 34.078 1499.3013 20:38:10.72M 2015-10-31T20:38:32.443Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.933 34.078 1499.2996 20:38:10.92M 2015-10-31T20:38:32.648Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.942 34.087 1499.3091 20:38:11.14M 2015-10-31T20:38:32.854Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.944 34.089 1499.3094 20:38:11.34M 2015-10-31T20:38:33.058Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.944 34.089 1499.3092 20:38:11.54M 2015-10-31T20:38:33.258Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.090 1499.3096 20:38:11.74M 2015-10-31T20:38:33.458Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3099 20:38:11.94M 2015-10-31T20:38:33.663Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3098 20:38:12.15M 2015-10-31T20:38:33.868Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.946 34.092 1499.3099 20:38:12.36M 2015-10-31T20:38:34.068Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.949 34.094 1499.3129 20:38:12.55M 2015-10-31T20:38:34.268Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.949 34.095 1499.3132 20:38:12.75M 2015-10-31T20:38:34.473Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.949 34.095 1499.3134 20:38:12.95M 2015-10-31T20:38:34.678Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.949 34.095 1499.3137 20:38:13.17M 2015-10-31T20:38:34.883Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.950 34.096 1499.3145 20:38:13.37M 2015-10-31T20:38:35.083Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.951 34.096 1499.3158 20:38:13.57M 2015-10-31T20:38:35.288Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.952 34.097 1499.3171 20:38:13.77M 2015-10-31T20:38:35.493Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.953 34.098 1499.3176 20:38:13.97M 2015-10-31T20:38:35.693Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.945 34.090 1499.3090 20:38:14.19M 2015-10-31T20:38:35.913Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.089 1499.3085 20:38:14.38M 2015-10-31T20:38:36.103Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.089 1499.3081 20:38:14.60M 2015-10-31T20:38:36.303Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.090 1499.3085 20:38:14.78M 2015-10-31T20:38:36.508Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.953 34.098 1499.3176 20:38:15.00M 2015-10-31T20:38:36.713Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.951 34.097 1499.3158 20:38:15.20M 2015-10-31T20:38:36.913Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.940 34.086 1499.3025 20:38:15.40M 2015-10-31T20:38:37.113Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.939 34.085 1499.3013 20:38:15.60M 2015-10-31T20:38:37.318Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.938 34.084 1499.2999 20:38:15.80M 2015-10-31T20:38:37.523Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.937 34.083 1499.2992 20:38:16.02M 2015-10-31T20:38:37.723Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.936 34.083 1499.2970 20:38:16.21M 2015-10-31T20:38:37.928Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.082 1499.2968 20:38:16.41M 2015-10-31T20:38:38.128Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.935 34.081 1499.2964 20:38:16.61M 2015-10-31T20:38:38.333Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.934 34.081 1499.2954 20:38:16.81M 2015-10-31T20:38:38.538Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.934 34.080 1499.2959 20:38:17.03M 2015-10-31T20:38:38.738Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.934 34.081 1499.2965 20:38:17.23M 2015-10-31T20:38:38.943Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.936 34.082 1499.2976 20:38:17.43M 2015-10-31T20:38:39.143Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.938 34.085 1499.3005 20:38:17.63M 2015-10-31T20:38:39.348Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.938 34.085 1499.3002 20:38:17.83M 2015-10-31T20:38:39.553Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.938 34.084 1499.2996 20:38:18.05M 2015-10-31T20:38:39.753Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.938 34.085 1499.3008 20:38:18.25M 2015-10-31T20:38:39.958Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.939 34.086 1499.3020 20:38:18.44M 2015-10-31T20:38:40.173Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.939 34.086 1499.3030 20:38:18.64M 2015-10-31T20:38:40.378Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.940 34.086 1499.3026 20:38:18.84M 2015-10-31T20:38:40.568Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.939 34.085 1499.3016 20:38:19.08M 2015-10-31T20:38:40.768Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.939 34.086 1499.3024 20:38:19.26M 2015-10-31T20:38:40.973Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.939 34.086 1499.3013 20:38:19.46M 2015-10-31T20:38:41.173Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.939 34.086 1499.3004 20:38:19.66M 2015-10-31T20:38:41.378Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3005 20:38:19.86M 2015-10-31T20:38:41.583Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3005 20:38:20.08M 2015-10-31T20:38:41.783Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.940 34.087 1499.2986 20:38:20.28M 2015-10-31T20:38:41.988Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.086 1499.2966 20:38:20.47M 2015-10-31T20:38:42.213Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.941 34.089 1499.3003 20:38:20.67M 2015-10-31T20:38:42.393Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.942 34.090 1499.3008 20:38:20.87M 2015-10-31T20:38:42.598Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.942 34.089 1499.3009 20:38:21.09M 2015-10-31T20:38:42.843Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.090 1499.3008 20:38:21.29M 2015-10-31T20:38:43.003Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.943 34.090 1499.3016 20:38:21.53M 2015-10-31T20:38:43.208Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.943 34.091 1499.3030 20:38:21.69M 2015-10-31T20:38:43.408Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.944 34.092 1499.3032 20:38:21.89M 2015-10-31T20:38:43.613Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.093 1499.3051 20:38:22.11M 2015-10-31T20:38:43.813Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.946 34.093 1499.3060 20:38:22.31M 2015-10-31T20:38:44.018Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.093 1499.3066 20:38:22.50M 2015-10-31T20:38:44.218Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.945 34.093 1499.3062 20:38:22.70M 2015-10-31T20:38:44.423Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.945 34.092 1499.3054 20:38:22.90M 2015-10-31T20:38:44.628Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.944 34.092 1499.3049 20:38:23.12M 2015-10-31T20:38:44.843Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.944 34.091 1499.3048 20:38:23.32M 2015-10-31T20:38:45.033Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.943 34.090 1499.3043 20:38:23.53M 2015-10-31T20:38:45.238Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.943 34.090 1499.3042 20:38:23.72M 2015-10-31T20:38:45.443Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.943 34.090 1499.3043 20:38:23.92M 2015-10-31T20:38:45.643Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.090 1499.3044 20:38:24.14M 2015-10-31T20:38:45.843Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.090 1499.3043 20:38:24.33M 2015-10-31T20:38:46.048Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.942 34.089 1499.3042 20:38:24.53M 2015-10-31T20:38:46.253Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.934 34.082 1499.2941 20:38:24.73M 2015-10-31T20:38:46.453Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.934 34.081 1499.2941 20:38:24.93M 2015-10-31T20:38:46.658Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.081 1499.2924 20:38:25.15M 2015-10-31T20:38:46.863Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2924 20:38:25.35M 2015-10-31T20:38:47.063Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.933 34.080 1499.2924 20:38:25.55M 2015-10-31T20:38:47.268Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.932 34.080 1499.2920 20:38:25.75M 2015-10-31T20:38:47.473Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.932 34.079 1499.2928 20:38:25.95M 2015-10-31T20:38:47.673Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.932 34.078 1499.2916 20:38:26.17M 2015-10-31T20:38:47.923Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.932 34.079 1499.2926 20:38:26.37M 2015-10-31T20:38:48.079Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.933 34.079 1499.2924 20:38:26.61M 2015-10-31T20:38:48.283Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.941 34.088 1499.3022 20:38:26.76M 2015-10-31T20:38:48.488Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.942 34.088 1499.3029 20:38:26.96M 2015-10-31T20:38:48.688Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.941 34.088 1499.3018 20:38:27.18M 2015-10-31T20:38:48.888Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.945 34.091 1499.3046 20:38:27.38M 2015-10-31T20:38:49.099Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.945 34.092 1499.3044 20:38:27.58M 2015-10-31T20:38:49.314Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3024 20:38:27.78M 2015-10-31T20:38:49.498Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3015 20:38:28.01M 2015-10-31T20:38:49.703Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3014 20:38:28.19M 2015-10-31T20:38:49.909Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3008 20:38:28.39M 2015-10-31T20:38:50.109Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.948 34.095 1499.3059 20:38:28.59M 2015-10-31T20:38:50.313Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.946 34.094 1499.3042 20:38:28.79M 2015-10-31T20:38:50.518Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.945 34.093 1499.3026 20:38:29.01M 2015-10-31T20:38:50.718Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3018 20:38:29.21M 2015-10-31T20:38:50.923Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.942 34.089 1499.3004 20:38:29.41M 2015-10-31T20:38:51.124Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.090 1499.3014 20:38:29.61M 2015-10-31T20:38:51.323Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.091 1499.3029 20:38:29.81M 2015-10-31T20:38:51.534Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.944 34.091 1499.3036 20:38:30.02M 2015-10-31T20:38:51.734Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.944 34.091 1499.3046 20:38:30.23M 2015-10-31T20:38:51.939Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.091 1499.3054 20:38:30.43M 2015-10-31T20:38:52.173Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.937 34.085 1499.2982 20:38:30.62M 2015-10-31T20:38:52.344Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.084 1499.2968 20:38:30.82M 2015-10-31T20:38:52.548Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.935 34.082 1499.2946 20:38:31.04M 2015-10-31T20:38:52.749Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.930 34.078 1499.2903 20:38:31.24M 2015-10-31T20:38:52.999Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.930 34.078 1499.2911 20:38:31.44M 2015-10-31T20:38:53.154Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.078 1499.2916 20:38:31.68M 2015-10-31T20:38:53.359Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.931 34.079 1499.2926 20:38:31.84M 2015-10-31T20:38:53.564Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2936 20:38:32.06M 2015-10-31T20:38:53.779Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.932 34.079 1499.2936 20:38:32.26M 2015-10-31T20:38:53.969Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.933 34.080 1499.2948 20:38:32.47M 2015-10-31T20:38:54.169Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2960 20:38:32.65M 2015-10-31T20:38:54.374Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2963 20:38:32.85M 2015-10-31T20:38:54.574Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.083 1499.2961 20:38:33.07M 2015-10-31T20:38:54.779Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.084 1499.2961 20:38:33.27M 2015-10-31T20:38:54.984Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.937 34.085 1499.2974 20:38:33.47M 2015-10-31T20:38:55.184Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2983 20:38:33.67M 2015-10-31T20:38:55.384Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.938 34.086 1499.2994 20:38:33.87M 2015-10-31T20:38:55.594Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.939 34.086 1499.3010 20:38:34.08M 2015-10-31T20:38:55.794Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.939 34.086 1499.3022 20:38:34.29M 2015-10-31T20:38:55.999Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.940 34.087 1499.3031 20:38:34.48M 2015-10-31T20:38:56.199Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.939 34.086 1499.3016 20:38:34.68M 2015-10-31T20:38:56.404Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.938 34.085 1499.2999 20:38:34.88M 2015-10-31T20:38:56.609Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.937 34.084 1499.2983 20:38:35.10M 2015-10-31T20:38:56.809Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.936 34.083 1499.2964 20:38:35.30M 2015-10-31T20:38:57.014Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.936 34.083 1499.2963 20:38:35.50M 2015-10-31T20:38:57.219Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2959 20:38:35.70M 2015-10-31T20:38:57.419Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.083 1499.2959 20:38:35.90M 2015-10-31T20:38:57.624Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2958 20:38:36.12M 2015-10-31T20:38:57.824Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.935 34.082 1499.2948 20:38:36.31M 2015-10-31T20:38:58.074Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.935 34.083 1499.2944 20:38:36.51M 2015-10-31T20:38:58.249Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.931 34.078 1499.2883 20:38:36.76M 2015-10-31T20:38:58.434Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.929 34.078 1499.2859 20:38:36.93M 2015-10-31T20:38:58.634Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.929 34.077 1499.2841 20:38:37.13M 2015-10-31T20:38:58.839Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.928 34.077 1499.2839 20:38:37.33M 2015-10-31T20:38:59.044Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.928 34.076 1499.2827 20:38:37.53M 2015-10-31T20:38:59.244Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.927 34.076 1499.2820 20:38:37.73M 2015-10-31T20:38:59.449Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.926 34.075 1499.2809 20:38:37.92M 2015-10-31T20:38:59.649Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.935 34.084 1499.2922 20:38:38.15M 2015-10-31T20:38:59.854Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.937 34.085 1499.2937 20:38:38.34M 2015-10-31T20:39:00.093Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.938 34.086 1499.2952 20:38:38.54M 2015-10-31T20:39:00.259Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.939 34.087 1499.2955 20:38:38.74M 2015-10-31T20:39:00.464Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.946 34.094 1499.3036 20:38:38.94M 2015-10-31T20:39:00.669Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.946 34.094 1499.3030 20:38:39.16M 2015-10-31T20:39:00.869Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.946 34.094 1499.3020 20:38:39.36M 2015-10-31T20:39:01.074Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.945 34.093 1499.3018 20:38:39.56M 2015-10-31T20:39:01.279Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.946 34.095 1499.3035 20:38:39.76M 2015-10-31T20:39:01.479Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.946 34.094 1499.3031 20:38:39.96M 2015-10-31T20:39:01.684Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.945 34.093 1499.3037 20:38:40.18M 2015-10-31T20:39:01.884Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.945 34.092 1499.3026 20:38:40.37M 2015-10-31T20:39:02.089Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.944 34.092 1499.3021 20:38:40.57M 2015-10-31T20:39:02.289Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3018 20:38:40.77M 2015-10-31T20:39:02.494Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.942 34.090 1499.3008 20:38:40.97M 2015-10-31T20:39:02.714Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.942 34.089 1499.2996 20:38:41.19M 2015-10-31T20:39:02.899Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.940 34.088 1499.2980 20:38:41.41M 2015-10-31T20:39:03.149Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.939 34.087 1499.2965 20:38:41.59M 2015-10-31T20:39:03.304Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.938 34.086 1499.2963 20:38:41.83M 2015-10-31T20:39:03.509Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.937 34.084 1499.2955 20:38:42.01M 2015-10-31T20:39:03.714Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.935 34.083 1499.2947 20:38:42.20M 2015-10-31T20:39:03.914Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.934 34.081 1499.2947 20:38:42.41M 2015-10-31T20:39:04.119Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.933 34.080 1499.2938 20:38:42.60M 2015-10-31T20:39:04.324Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.932 34.078 1499.2933 20:38:42.80M 2015-10-31T20:39:04.524Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.931 34.078 1499.2930 20:38:43.02M 2015-10-31T20:39:04.729Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.078 1499.2921 20:38:43.22M 2015-10-31T20:39:04.929Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.077 1499.2921 20:38:43.42M 2015-10-31T20:39:05.134Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.077 1499.2916 20:38:43.62M 2015-10-31T20:39:05.339Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.930 34.076 1499.2919 20:38:43.82M 2015-10-31T20:39:05.539Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.939 34.085 1499.3013 20:38:44.04M 2015-10-31T20:39:05.744Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.940 34.086 1499.3030 20:38:44.24M 2015-10-31T20:39:05.944Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.941 34.086 1499.3046 20:38:44.44M 2015-10-31T20:39:06.149Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.941 34.087 1499.3054 20:38:44.63M 2015-10-31T20:39:06.354Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.942 34.088 1499.3060 20:38:44.83M 2015-10-31T20:39:06.554Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3070 20:38:45.05M 2015-10-31T20:39:06.759Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.943 34.089 1499.3082 20:38:45.25M 2015-10-31T20:39:06.954Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3088 20:38:45.45M 2015-10-31T20:39:07.179Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3085 20:38:45.64M 2015-10-31T20:39:07.364Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.943 34.089 1499.3077 20:38:45.86M 2015-10-31T20:39:07.569Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.088 1499.3068 20:38:46.06M 2015-10-31T20:39:07.769Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.941 34.087 1499.3059 20:38:46.27M 2015-10-31T20:39:07.979Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.941 34.087 1499.3054 20:38:46.46M 2015-10-31T20:39:08.229Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.941 34.087 1499.3052 20:38:46.66M 2015-10-31T20:39:08.384Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.940 34.086 1499.3046 20:38:46.91M 2015-10-31T20:39:08.584Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.940 34.086 1499.3040 20:38:47.08M 2015-10-31T20:39:08.789Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.085 1499.3033 20:38:47.28M 2015-10-31T20:39:08.989Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.086 1499.3033 20:38:47.48M 2015-10-31T20:39:09.194Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.086 1499.3031 20:38:47.68M 2015-10-31T20:39:09.399Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.939 34.085 1499.3021 20:38:47.88M 2015-10-31T20:39:09.599Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.938 34.085 1499.3009 20:38:48.10M 2015-10-31T20:39:09.799Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.084 1499.2997 20:38:48.29M 2015-10-31T20:39:10.014Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.084 1499.2997 20:38:48.49M 2015-10-31T20:39:10.209Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.937 34.084 1499.2986 20:38:48.69M 2015-10-31T20:39:10.414Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2988 20:38:48.89M 2015-10-31T20:39:10.615Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2986 20:38:49.11M 2015-10-31T20:39:10.819Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.937 34.086 1499.2921 20:38:49.31M 2015-10-31T20:39:11.024Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.936 34.086 1499.2905 20:38:49.51M 2015-10-31T20:39:11.224Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.937 34.087 1499.2913 20:38:49.71M 2015-10-31T20:39:11.424Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.938 34.087 1499.2910 20:38:49.91M 2015-10-31T20:39:11.649Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.938 34.088 1499.2916 20:38:50.12M 2015-10-31T20:39:11.834Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.938 34.088 1499.2911 20:38:50.34M 2015-10-31T20:39:12.034Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.938 34.088 1499.2911 20:38:50.52M 2015-10-31T20:39:12.239Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.939 34.089 1499.2911 20:38:50.72M 2015-10-31T20:39:12.444Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.938 34.089 1499.2916 20:38:50.92M 2015-10-31T20:39:12.644Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.938 34.088 1499.2921 20:38:51.14M 2015-10-31T20:39:12.849Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.938 34.088 1499.2930 20:38:51.34M 2015-10-31T20:39:13.058Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.939 34.088 1499.2943 20:38:51.54M 2015-10-31T20:39:13.300Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.939 34.088 1499.2946 20:38:51.74M 2015-10-31T20:39:13.456Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.089 1499.2961 20:38:52.00M 2015-10-31T20:39:13.660Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.941 34.090 1499.2986 20:38:52.15M 2015-10-31T20:39:13.865Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.091 1499.3013 20:38:52.35M 2015-10-31T20:39:14.065Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.943 34.091 1499.3014 20:38:52.55M 2015-10-31T20:39:14.269Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3027 20:38:52.75M 2015-10-31T20:39:14.475Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3032 20:38:52.95M 2015-10-31T20:39:14.679Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3031 20:38:53.17M 2015-10-31T20:39:14.880Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.943 34.091 1499.3026 20:38:53.37M 2015-10-31T20:39:15.085Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.943 34.090 1499.3027 20:38:53.57M 2015-10-31T20:39:15.284Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.942 34.090 1499.3029 20:38:53.77M 2015-10-31T20:39:15.490Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.943 34.090 1499.3040 20:38:53.97M 2015-10-31T20:39:15.695Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.944 34.091 1499.3049 20:38:54.18M 2015-10-31T20:39:15.895Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.091 1499.3069 20:38:54.38M 2015-10-31T20:39:16.115Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.945 34.091 1499.3071 20:38:54.58M 2015-10-31T20:39:16.300Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.946 34.092 1499.3080 20:38:54.80M 2015-10-31T20:39:16.500Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.946 34.093 1499.3085 20:38:55.00M 2015-10-31T20:39:16.705Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.088 1499.3036 20:38:55.20M 2015-10-31T20:39:16.910Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3019 20:38:55.40M 2015-10-31T20:39:17.110Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.941 34.088 1499.3020 20:38:55.60M 2015-10-31T20:39:17.315Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.941 34.088 1499.3022 20:38:55.79M 2015-10-31T20:39:17.520Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3029 20:38:56.02M 2015-10-31T20:39:17.725Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.942 34.089 1499.3029 20:38:56.21M 2015-10-31T20:39:17.925Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.942 34.089 1499.3032 20:38:56.41M 2015-10-31T20:39:18.125Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.943 34.089 1499.3036 20:38:56.61M 2015-10-31T20:39:18.330Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.943 34.089 1499.3037 20:38:56.81M 2015-10-31T20:39:18.536Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3048 20:38:57.03M 2015-10-31T20:39:18.736Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.088 1499.2999 20:38:57.23M 2015-10-31T20:39:18.940Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.943 34.090 1499.3005 20:38:57.43M 2015-10-31T20:39:19.145Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.944 34.091 1499.3011 20:38:57.63M 2015-10-31T20:39:19.345Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.945 34.092 1499.3018 20:38:57.83M 2015-10-31T20:39:19.550Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.946 34.093 1499.3027 20:38:58.05M 2015-10-31T20:39:19.750Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.947 34.094 1499.3042 20:38:58.25M 2015-10-31T20:39:19.955Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.948 34.095 1499.3058 20:38:58.44M 2015-10-31T20:39:20.155Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.949 34.096 1499.3073 20:38:58.64M 2015-10-31T20:39:20.360Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.949 34.096 1499.3081 20:38:58.84M 2015-10-31T20:39:20.580Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.948 34.095 1499.3088 20:38:59.06M 2015-10-31T20:39:20.770Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.947 34.094 1499.3080 20:38:59.28M 2015-10-31T20:39:20.970Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.947 34.093 1499.3074 20:38:59.46M 2015-10-31T20:39:21.170Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.093 1499.3073 20:38:59.66M 2015-10-31T20:39:21.378Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.946 34.093 1499.3079 20:38:59.86M 2015-10-31T20:39:21.580Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.946 34.092 1499.3083 20:39:00.07M 2015-10-31T20:39:21.780Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.945 34.091 1499.3086 20:39:00.27M 2015-10-31T20:39:21.985Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.944 34.090 1499.3096 20:39:00.47M 2015-10-31T20:39:22.190Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.944 34.089 1499.3098 20:39:00.67M 2015-10-31T20:39:22.390Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.944 34.089 1499.3099 20:39:00.87M 2015-10-31T20:39:22.595Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.944 34.090 1499.3102 20:39:01.09M 2015-10-31T20:39:22.795Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.944 34.090 1499.3107 20:39:01.29M 2015-10-31T20:39:23.000Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.944 34.089 1499.3101 20:39:01.49M 2015-10-31T20:39:23.200Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.944 34.089 1499.3102 20:39:01.69M 2015-10-31T20:39:23.405Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.944 34.090 1499.3105 20:39:01.88M 2015-10-31T20:39:23.610Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.945 34.090 1499.3105 20:39:02.11M 2015-10-31T20:39:23.810Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.946 34.091 1499.3116 20:39:02.30M 2015-10-31T20:39:24.016Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.947 34.092 1499.3126 20:39:02.50M 2015-10-31T20:39:24.220Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.947 34.093 1499.3134 20:39:02.70M 2015-10-31T20:39:24.420Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.948 34.093 1499.3134 20:39:02.90M 2015-10-31T20:39:24.625Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.948 34.094 1499.3138 20:39:03.12M 2015-10-31T20:39:24.830Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.949 34.095 1499.3140 20:39:03.32M 2015-10-31T20:39:25.050Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.949 34.096 1499.3145 20:39:03.52M 2015-10-31T20:39:25.235Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3137 20:39:03.73M 2015-10-31T20:39:25.440Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3138 20:39:03.92M 2015-10-31T20:39:25.640Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.949 34.096 1499.3131 20:39:04.14M 2015-10-31T20:39:25.840Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.949 34.095 1499.3130 20:39:04.33M 2015-10-31T20:39:26.045Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.948 34.095 1499.3123 20:39:04.53M 2015-10-31T20:39:26.250Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.094 1499.3125 20:39:04.73M 2015-10-31T20:39:26.457Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.948 34.093 1499.3123 20:39:04.93M 2015-10-31T20:39:26.657Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.949 34.095 1499.3132 20:39:05.15M 2015-10-31T20:39:26.857Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.949 34.095 1499.3119 20:39:05.35M 2015-10-31T20:39:27.060Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.945 34.092 1499.3075 20:39:05.55M 2015-10-31T20:39:27.265Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.945 34.091 1499.3063 20:39:05.75M 2015-10-31T20:39:27.465Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.944 34.091 1499.3055 20:39:05.94M 2015-10-31T20:39:27.670Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.944 34.091 1499.3047 20:39:06.16M 2015-10-31T20:39:27.894Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.944 34.091 1499.3042 20:39:06.36M 2015-10-31T20:39:28.075Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.091 1499.3036 20:39:06.56M 2015-10-31T20:39:28.293Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.090 1499.3029 20:39:06.76M 2015-10-31T20:39:28.494Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.090 1499.3021 20:39:06.96M 2015-10-31T20:39:28.685Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.943 34.090 1499.3026 20:39:07.18M 2015-10-31T20:39:28.885Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.943 34.091 1499.3029 20:39:07.38M 2015-10-31T20:39:29.090Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.944 34.091 1499.3037 20:39:07.58M 2015-10-31T20:39:29.290Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.942 34.090 1499.3004 20:39:07.78M 2015-10-31T20:39:29.515Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.089 1499.2988 20:39:07.97M 2015-10-31T20:39:29.700Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.946 34.094 1499.3035 20:39:08.21M 2015-10-31T20:39:29.905Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.946 34.094 1499.3048 20:39:08.39M 2015-10-31T20:39:30.105Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.093 1499.3053 20:39:08.59M 2015-10-31T20:39:30.305Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.944 34.092 1499.3033 20:39:08.79M 2015-10-31T20:39:30.515Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.943 34.091 1499.3025 20:39:09.01M 2015-10-31T20:39:30.715Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.091 1499.3019 20:39:09.21M 2015-10-31T20:39:30.920Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.090 1499.3013 20:39:09.41M 2015-10-31T20:39:31.125Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.942 34.090 1499.3008 20:39:09.61M 2015-10-31T20:39:31.325Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.089 1499.2997 20:39:09.81M 2015-10-31T20:39:31.525Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3007 20:39:10.03M 2015-10-31T20:39:31.730Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3004 20:39:10.22M 2015-10-31T20:39:31.930Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3004 20:39:10.42M 2015-10-31T20:39:32.136Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.089 1499.3011 20:39:10.62M 2015-10-31T20:39:32.340Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.941 34.089 1499.3016 20:39:10.82M 2015-10-31T20:39:32.545Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3026 20:39:11.04M 2015-10-31T20:39:32.745Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.089 1499.3019 20:39:11.24M 2015-10-31T20:39:32.950Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3009 20:39:11.44M 2015-10-31T20:39:33.150Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3010 20:39:11.64M 2015-10-31T20:39:33.355Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3005 20:39:11.83M 2015-10-31T20:39:33.560Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.2997 20:39:12.05M 2015-10-31T20:39:33.760Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2987 20:39:12.25M 2015-10-31T20:39:33.980Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.937 34.085 1499.2976 20:39:12.45M 2015-10-31T20:39:34.165Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.936 34.084 1499.2961 20:39:12.67M 2015-10-31T20:39:34.365Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2928 20:39:12.85M 2015-10-31T20:39:34.576Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.083 1499.2930 20:39:13.07M 2015-10-31T20:39:34.776Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.083 1499.2928 20:39:13.27M 2015-10-31T20:39:34.980Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.083 1499.2927 20:39:13.47M 2015-10-31T20:39:35.214Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2927 20:39:13.67M 2015-10-31T20:39:35.385Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.936 34.085 1499.2919 20:39:13.87M 2015-10-31T20:39:35.590Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.936 34.085 1499.2910 20:39:14.09M 2015-10-31T20:39:35.790Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.936 34.086 1499.2909 20:39:14.28M 2015-10-31T20:39:35.995Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.936 34.086 1499.2902 20:39:14.48M 2015-10-31T20:39:36.200Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.936 34.085 1499.2898 20:39:14.68M 2015-10-31T20:39:36.400Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.936 34.085 1499.2898 20:39:14.88M 2015-10-31T20:39:36.605Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.935 34.085 1499.2899 20:39:15.10M 2015-10-31T20:39:36.805Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.935 34.085 1499.2896 20:39:15.30M 2015-10-31T20:39:37.010Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.935 34.084 1499.2891 20:39:15.50M 2015-10-31T20:39:37.210Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.935 34.084 1499.2893 20:39:15.70M 2015-10-31T20:39:37.416Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.935 34.083 1499.2899 20:39:15.90M 2015-10-31T20:39:37.621Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.934 34.083 1499.2894 20:39:16.11M 2015-10-31T20:39:37.821Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.938 34.086 1499.2936 20:39:16.31M 2015-10-31T20:39:38.026Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2939 20:39:16.51M 2015-10-31T20:39:38.226Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.939 34.087 1499.2946 20:39:16.71M 2015-10-31T20:39:38.446Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2948 20:39:16.91M 2015-10-31T20:39:38.681Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.939 34.086 1499.2950 20:39:17.15M 2015-10-31T20:39:38.841Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.938 34.086 1499.2957 20:39:17.37M 2015-10-31T20:39:39.041Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.086 1499.2957 20:39:17.53M 2015-10-31T20:39:39.241Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.085 1499.2957 20:39:17.73M 2015-10-31T20:39:39.446Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.937 34.084 1499.2949 20:39:17.92M 2015-10-31T20:39:39.646Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.936 34.083 1499.2941 20:39:18.14M 2015-10-31T20:39:39.851Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.935 34.083 1499.2936 20:39:18.34M 2015-10-31T20:39:40.057Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.937 34.085 1499.2963 20:39:18.54M 2015-10-31T20:39:40.261Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.085 1499.2959 20:39:18.74M 2015-10-31T20:39:40.466Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.938 34.085 1499.2975 20:39:18.94M 2015-10-31T20:39:40.666Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.939 34.086 1499.2993 20:39:19.16M 2015-10-31T20:39:40.866Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3016 20:39:19.36M 2015-10-31T20:39:41.071Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.941 34.089 1499.3033 20:39:19.56M 2015-10-31T20:39:41.276Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.941 34.088 1499.3033 20:39:19.76M 2015-10-31T20:39:41.476Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3033 20:39:19.96M 2015-10-31T20:39:41.681Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3030 20:39:20.17M 2015-10-31T20:39:41.886Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.941 34.088 1499.3036 20:39:20.37M 2015-10-31T20:39:42.086Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.941 34.088 1499.3033 20:39:20.57M 2015-10-31T20:39:42.291Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.940 34.087 1499.3035 20:39:20.77M 2015-10-31T20:39:42.491Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.087 1499.3025 20:39:20.97M 2015-10-31T20:39:42.696Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.088 1499.3018 20:39:21.19M 2015-10-31T20:39:42.916Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3019 20:39:21.39M 2015-10-31T20:39:43.101Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.939 34.088 1499.3011 20:39:21.60M 2015-10-31T20:39:43.301Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.939 34.087 1499.3003 20:39:21.79M 2015-10-31T20:39:43.506Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.939 34.087 1499.3002 20:39:22.00M 2015-10-31T20:39:43.711Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.087 1499.2993 20:39:22.20M 2015-10-31T20:39:43.911Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.938 34.087 1499.2975 20:39:22.40M 2015-10-31T20:39:44.116Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.938 34.086 1499.2971 20:39:22.60M 2015-10-31T20:39:44.321Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.937 34.085 1499.2963 20:39:22.80M 2015-10-31T20:39:44.521Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.937 34.086 1499.2966 20:39:23.02M 2015-10-31T20:39:44.721Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.933 34.082 1499.2913 20:39:23.22M 2015-10-31T20:39:44.926Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.932 34.081 1499.2900 20:39:23.42M 2015-10-31T20:39:45.131Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.930 34.080 1499.2876 20:39:23.62M 2015-10-31T20:39:45.336Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.929 34.078 1499.2854 20:39:23.82M 2015-10-31T20:39:45.541Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.077 1499.2841 20:39:24.03M 2015-10-31T20:39:45.741Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.927 34.076 1499.2832 20:39:24.24M 2015-10-31T20:39:45.941Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.927 34.076 1499.2823 20:39:24.43M 2015-10-31T20:39:46.146Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.926 34.075 1499.2821 20:39:24.63M 2015-10-31T20:39:46.374Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2822 20:39:24.83M 2015-10-31T20:39:46.551Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.927 34.076 1499.2819 20:39:25.05M 2015-10-31T20:39:46.756Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.927 34.076 1499.2822 20:39:25.25M 2015-10-31T20:39:46.961Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.928 34.076 1499.2832 20:39:25.45M 2015-10-31T20:39:47.161Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.929 34.077 1499.2843 20:39:25.65M 2015-10-31T20:39:47.381Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.928 34.077 1499.2837 20:39:25.85M 2015-10-31T20:39:47.566Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.927 34.076 1499.2831 20:39:26.08M 2015-10-31T20:39:47.771Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.927 34.075 1499.2819 20:39:26.26M 2015-10-31T20:39:47.976Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.926 34.074 1499.2815 20:39:26.46M 2015-10-31T20:39:48.176Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.915 34.063 1499.2692 20:39:26.66M 2015-10-31T20:39:48.376Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.914 34.062 1499.2693 20:39:26.86M 2015-10-31T20:39:48.581Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.060 1499.2686 20:39:27.08M 2015-10-31T20:39:48.786Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.900 34.049 1499.2551 20:39:27.28M 2015-10-31T20:39:48.986Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.900 34.049 1499.2557 20:39:27.48M 2015-10-31T20:39:49.191Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.900 34.048 1499.2555 20:39:27.68M 2015-10-31T20:39:49.391Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.900 34.048 1499.2554 20:39:27.88M 2015-10-31T20:39:49.596Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.899 34.048 1499.2557 20:39:28.09M 2015-10-31T20:39:49.801Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.899 34.047 1499.2548 20:39:28.29M 2015-10-31T20:39:50.001Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.897 34.046 1499.2528 20:39:28.49M 2015-10-31T20:39:50.206Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.896 34.044 1499.2513 20:39:28.69M 2015-10-31T20:39:50.411Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.895 34.044 1499.2513 20:39:28.89M 2015-10-31T20:39:50.611Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.894 34.043 1499.2507 20:39:29.11M 2015-10-31T20:39:50.816Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.894 34.042 1499.2505 20:39:29.31M 2015-10-31T20:39:51.021Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2509 20:39:29.51M 2015-10-31T20:39:51.254Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.892 34.040 1499.2495 20:39:29.71M 2015-10-31T20:39:51.426Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.891 34.039 1499.2479 20:39:29.90M 2015-10-31T20:39:51.631Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.889 34.038 1499.2466 20:39:30.13M 2015-10-31T20:39:51.846Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.889 34.038 1499.2467 20:39:30.32M 2015-10-31T20:39:52.036Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.888 34.037 1499.2458 20:39:30.54M 2015-10-31T20:39:52.236Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.888 34.036 1499.2440 20:39:30.72M 2015-10-31T20:39:52.441Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.886 34.035 1499.2423 20:39:30.92M 2015-10-31T20:39:52.641Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.886 34.035 1499.2413 20:39:31.14M 2015-10-31T20:39:52.846Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.885 34.034 1499.2404 20:39:31.34M 2015-10-31T20:39:53.046Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.885 34.034 1499.2407 20:39:31.54M 2015-10-31T20:39:53.253Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.885 34.034 1499.2402 20:39:31.74M 2015-10-31T20:39:53.457Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.885 34.034 1499.2395 20:39:31.94M 2015-10-31T20:39:53.661Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.885 34.034 1499.2389 20:39:32.15M 2015-10-31T20:39:53.906Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.885 34.034 1499.2386 20:39:32.35M 2015-10-31T20:39:54.061Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.885 34.035 1499.2386 20:39:32.60M 2015-10-31T20:39:54.266Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.886 34.036 1499.2393 20:39:32.75M 2015-10-31T20:39:54.494Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.886 34.036 1499.2397 20:39:32.95M 2015-10-31T20:39:54.671Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.887 34.037 1499.2395 20:39:33.17M 2015-10-31T20:39:54.876Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.887 34.040 1499.2319 20:39:33.37M 2015-10-31T20:39:55.081Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.886 34.039 1499.2301 20:39:33.57M 2015-10-31T20:39:55.281Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.885 34.038 1499.2300 20:39:33.77M 2015-10-31T20:39:55.486Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.884 34.038 1499.2284 20:39:33.96M 2015-10-31T20:39:55.686Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.884 34.037 1499.2283 20:39:34.18M 2015-10-31T20:39:55.891Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.883 34.036 1499.2281 20:39:34.38M 2015-10-31T20:39:56.091Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.884 34.037 1499.2292 20:39:34.58M 2015-10-31T20:39:56.316Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.884 34.037 1499.2295 20:39:34.78M 2015-10-31T20:39:56.501Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.884 34.036 1499.2310 20:39:35.02M 2015-10-31T20:39:56.701Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.885 34.037 1499.2329 20:39:35.20M 2015-10-31T20:39:56.906Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.886 34.037 1499.2352 20:39:35.40M 2015-10-31T20:39:57.106Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.887 34.038 1499.2367 20:39:35.60M 2015-10-31T20:39:57.311Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.887 34.038 1499.2377 20:39:35.79M 2015-10-31T20:39:57.516Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.887 34.038 1499.2382 20:39:36.01M 2015-10-31T20:39:57.716Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.887 34.037 1499.2391 20:39:36.21M 2015-10-31T20:39:57.921Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.887 34.037 1499.2402 20:39:36.41M 2015-10-31T20:39:58.126Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.887 34.037 1499.2417 20:39:36.61M 2015-10-31T20:39:58.326Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.888 34.037 1499.2427 20:39:36.81M 2015-10-31T20:39:58.534Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.888 34.037 1499.2441 20:39:37.03M 2015-10-31T20:39:58.736Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.038 1499.2434 20:39:37.23M 2015-10-31T20:39:58.936Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.039 1499.2439 20:39:37.43M 2015-10-31T20:39:59.141Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.889 34.039 1499.2441 20:39:37.63M 2015-10-31T20:39:59.341Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.890 34.040 1499.2454 20:39:37.83M 2015-10-31T20:39:59.546Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.892 34.041 1499.2465 20:39:38.04M 2015-10-31T20:39:59.746Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.893 34.042 1499.2474 20:39:38.24M 2015-10-31T20:39:59.952Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.893 34.042 1499.2479 20:39:38.44M 2015-10-31T20:40:00.157Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.893 34.042 1499.2498 20:39:38.64M 2015-10-31T20:40:00.361Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.894 34.043 1499.2498 20:39:38.84M 2015-10-31T20:40:00.561Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.895 34.043 1499.2516 20:39:39.06M 2015-10-31T20:40:00.781Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.895 34.044 1499.2523 20:39:39.26M 2015-10-31T20:40:00.966Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.897 34.045 1499.2535 20:39:39.47M 2015-10-31T20:40:01.171Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.894 34.042 1499.2489 20:39:39.66M 2015-10-31T20:40:01.371Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.892 34.041 1499.2484 20:39:39.86M 2015-10-31T20:40:01.577Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.892 34.041 1499.2466 20:39:40.07M 2015-10-31T20:40:01.782Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.891 34.040 1499.2462 20:39:40.27M 2015-10-31T20:40:01.982Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.891 34.041 1499.2445 20:39:40.47M 2015-10-31T20:40:02.187Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.891 34.041 1499.2438 20:39:40.67M 2015-10-31T20:40:02.387Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.891 34.041 1499.2428 20:39:40.87M 2015-10-31T20:40:02.592Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.890 34.041 1499.2417 20:39:41.09M 2015-10-31T20:40:02.797Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.891 34.041 1499.2413 20:39:41.29M 2015-10-31T20:40:02.997Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.891 34.042 1499.2417 20:39:41.49M 2015-10-31T20:40:03.202Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.891 34.040 1499.2479 20:39:41.69M 2015-10-31T20:40:03.407Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.892 34.040 1499.2499 20:39:41.88M 2015-10-31T20:40:03.607Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.893 34.040 1499.2524 20:39:42.10M 2015-10-31T20:40:03.812Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.894 34.041 1499.2535 20:39:42.30M 2015-10-31T20:40:04.012Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.895 34.042 1499.2549 20:39:42.50M 2015-10-31T20:40:04.217Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.896 34.043 1499.2566 20:39:42.70M 2015-10-31T20:40:04.422Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.897 34.044 1499.2578 20:39:42.90M 2015-10-31T20:40:04.622Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.898 34.044 1499.2590 20:39:43.12M 2015-10-31T20:40:04.827Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.898 34.044 1499.2587 20:39:43.32M 2015-10-31T20:40:05.027Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.898 34.045 1499.2582 20:39:43.52M 2015-10-31T20:40:05.252Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.898 34.046 1499.2576 20:39:43.71M 2015-10-31T20:40:05.432Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.046 1499.2571 20:39:43.93M 2015-10-31T20:40:05.637Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2568 20:39:44.13M 2015-10-31T20:40:05.837Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.900 34.048 1499.2566 20:39:44.33M 2015-10-31T20:40:06.042Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.901 34.049 1499.2560 20:39:44.53M 2015-10-31T20:40:06.247Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.901 34.050 1499.2563 20:39:44.73M 2015-10-31T20:40:06.452Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.901 34.050 1499.2567 20:39:44.93M 2015-10-31T20:40:06.652Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2573 20:39:45.15M 2015-10-31T20:40:06.857Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.901 34.051 1499.2572 20:39:45.35M 2015-10-31T20:40:07.094Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.050 1499.2570 20:39:45.55M 2015-10-31T20:40:07.262Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.050 1499.2565 20:39:45.75M 2015-10-31T20:40:07.462Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.901 34.050 1499.2560 20:39:45.94M 2015-10-31T20:40:07.667Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.900 34.050 1499.2556 20:39:46.16M 2015-10-31T20:40:07.872Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.900 34.050 1499.2550 20:39:46.36M 2015-10-31T20:40:08.072Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.050 1499.2546 20:39:46.56M 2015-10-31T20:40:08.277Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.049 1499.2542 20:39:46.76M 2015-10-31T20:40:08.477Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.899 34.049 1499.2542 20:39:46.96M 2015-10-31T20:40:08.682Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.903 34.053 1499.2588 20:39:47.18M 2015-10-31T20:40:08.887Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.901 34.051 1499.2568 20:39:47.38M 2015-10-31T20:40:09.092Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.050 1499.2572 20:39:47.58M 2015-10-31T20:40:09.292Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.900 34.049 1499.2559 20:39:47.78M 2015-10-31T20:40:09.492Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.049 1499.2557 20:39:48.00M 2015-10-31T20:40:09.712Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.900 34.049 1499.2563 20:39:48.19M 2015-10-31T20:40:09.934Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.896 34.045 1499.2523 20:39:48.41M 2015-10-31T20:40:10.102Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.895 34.044 1499.2520 20:39:48.59M 2015-10-31T20:40:10.307Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.895 34.044 1499.2522 20:39:48.79M 2015-10-31T20:40:10.512Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.894 34.043 1499.2518 20:39:49.01M 2015-10-31T20:40:10.712Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.896 34.045 1499.2538 20:39:49.21M 2015-10-31T20:40:10.917Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.895 34.044 1499.2529 20:39:49.41M 2015-10-31T20:40:11.117Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.895 34.044 1499.2518 20:39:49.61M 2015-10-31T20:40:11.322Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.895 34.043 1499.2522 20:39:49.81M 2015-10-31T20:40:11.527Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.891 34.040 1499.2488 20:39:50.02M 2015-10-31T20:40:11.727Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.896 34.045 1499.2546 20:39:50.22M 2015-10-31T20:40:11.932Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2554 20:39:50.42M 2015-10-31T20:40:12.132Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.898 34.047 1499.2561 20:39:50.62M 2015-10-31T20:40:12.337Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.899 34.048 1499.2571 20:39:50.82M 2015-10-31T20:40:12.537Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.899 34.048 1499.2566 20:39:51.04M 2015-10-31T20:40:12.742Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.900 34.048 1499.2567 20:39:51.24M 2015-10-31T20:40:12.947Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.900 34.049 1499.2578 20:39:51.44M 2015-10-31T20:40:13.147Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2584 20:39:51.64M 2015-10-31T20:40:13.352Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2584 20:39:51.83M 2015-10-31T20:40:13.557Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2576 20:39:52.06M 2015-10-31T20:40:13.762Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.902 34.050 1499.2589 20:39:52.25M 2015-10-31T20:40:13.973Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.902 34.050 1499.2604 20:39:52.45M 2015-10-31T20:40:14.182Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.902 34.051 1499.2610 20:39:52.65M 2015-10-31T20:40:14.367Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.903 34.051 1499.2610 20:39:52.86M 2015-10-31T20:40:14.572Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.903 34.051 1499.2605 20:39:53.07M 2015-10-31T20:40:14.772Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.904 34.052 1499.2606 20:39:53.27M 2015-10-31T20:40:14.977Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.904 34.052 1499.2610 20:39:53.47M 2015-10-31T20:40:15.182Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.905 34.053 1499.2621 20:39:53.67M 2015-10-31T20:40:15.382Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.905 34.053 1499.2615 20:39:53.87M 2015-10-31T20:40:15.587Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.914 34.062 1499.2711 20:39:54.09M 2015-10-31T20:40:15.787Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.913 34.061 1499.2689 20:39:54.28M 2015-10-31T20:40:15.992Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.061 1499.2679 20:39:54.48M 2015-10-31T20:40:16.192Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.060 1499.2677 20:39:54.68M 2015-10-31T20:40:16.397Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.911 34.059 1499.2675 20:39:54.88M 2015-10-31T20:40:16.602Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.911 34.059 1499.2657 20:39:55.10M 2015-10-31T20:40:16.807Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.910 34.059 1499.2634 20:39:55.30M 2015-10-31T20:40:17.007Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.910 34.059 1499.2621 20:39:55.50M 2015-10-31T20:40:17.212Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.059 1499.2600 20:39:55.69M 2015-10-31T20:40:17.412Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.910 34.060 1499.2601 20:39:55.90M 2015-10-31T20:40:17.617Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.910 34.061 1499.2595 20:39:56.11M 2015-10-31T20:40:17.822Z|I-OCEAN7-304-XXXX| 28.11 12.917 39.910 34.061 1499.2582 20:39:56.31M 2015-10-31T20:40:18.022Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.911 34.061 1499.2604 20:39:56.51M 2015-10-31T20:40:18.222Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.912 34.062 1499.2620 20:39:56.71M 2015-10-31T20:40:18.454Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.913 34.062 1499.2637 20:39:56.91M 2015-10-31T20:40:18.647Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.909 34.058 1499.2609 20:39:57.13M 2015-10-31T20:40:18.832Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.908 34.058 1499.2610 20:39:57.34M 2015-10-31T20:40:19.037Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.908 34.057 1499.2605 20:39:57.53M 2015-10-31T20:40:19.287Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.908 34.057 1499.2615 20:39:57.73M 2015-10-31T20:40:19.442Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.908 34.056 1499.2621 20:39:57.97M 2015-10-31T20:40:19.647Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.907 34.056 1499.2615 20:39:58.14M 2015-10-31T20:40:19.847Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.900 34.049 1499.2537 20:39:58.34M 2015-10-31T20:40:20.052Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2534 20:39:58.54M 2015-10-31T20:40:20.257Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.898 34.047 1499.2523 20:39:58.74M 2015-10-31T20:40:20.457Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.897 34.046 1499.2518 20:39:58.94M 2015-10-31T20:40:20.657Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2545 20:39:59.16M 2015-10-31T20:40:20.867Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2552 20:39:59.36M 2015-10-31T20:40:21.067Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2570 20:39:59.56M 2015-10-31T20:40:21.272Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2582 20:39:59.76M 2015-10-31T20:40:21.472Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.902 34.051 1499.2587 20:39:59.95M 2015-10-31T20:40:21.678Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.903 34.052 1499.2610 20:40:00.17M 2015-10-31T20:40:21.882Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.903 34.052 1499.2611 20:40:00.37M 2015-10-31T20:40:22.082Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.904 34.053 1499.2621 20:40:00.57M 2015-10-31T20:40:22.282Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.904 34.052 1499.2612 20:40:00.77M 2015-10-31T20:40:22.488Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.903 34.051 1499.2609 20:40:00.97M 2015-10-31T20:40:22.692Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.903 34.051 1499.2612 20:40:01.19M 2015-10-31T20:40:22.892Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.050 1499.2614 20:40:01.39M 2015-10-31T20:40:23.113Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.902 34.050 1499.2615 20:40:01.59M 2015-10-31T20:40:23.297Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.901 34.050 1499.2614 20:40:01.80M 2015-10-31T20:40:23.503Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.902 34.050 1499.2614 20:40:02.00M 2015-10-31T20:40:23.707Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.050 1499.2604 20:40:02.20M 2015-10-31T20:40:23.912Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.050 1499.2609 20:40:02.40M 2015-10-31T20:40:24.113Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.902 34.050 1499.2614 20:40:02.60M 2015-10-31T20:40:24.363Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.051 1499.2616 20:40:02.80M 2015-10-31T20:40:24.534Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.902 34.051 1499.2612 20:40:03.06M 2015-10-31T20:40:24.723Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.902 34.051 1499.2612 20:40:03.22M 2015-10-31T20:40:24.927Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.903 34.052 1499.2612 20:40:03.42M 2015-10-31T20:40:25.128Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.904 34.052 1499.2623 20:40:03.62M 2015-10-31T20:40:25.328Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.905 34.053 1499.2627 20:40:03.81M 2015-10-31T20:40:25.533Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.905 34.054 1499.2625 20:40:04.03M 2015-10-31T20:40:25.738Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.906 34.055 1499.2631 20:40:04.23M 2015-10-31T20:40:25.942Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2631 20:40:04.43M 2015-10-31T20:40:26.143Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2639 20:40:04.63M 2015-10-31T20:40:26.348Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.907 34.057 1499.2642 20:40:04.83M 2015-10-31T20:40:26.553Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.907 34.057 1499.2643 20:40:05.05M 2015-10-31T20:40:26.753Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.057 1499.2640 20:40:05.25M 2015-10-31T20:40:26.953Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.906 34.056 1499.2615 20:40:05.45M 2015-10-31T20:40:27.174Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.906 34.056 1499.2609 20:40:05.64M 2015-10-31T20:40:27.363Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.055 1499.2588 20:40:05.84M 2015-10-31T20:40:27.583Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.904 34.055 1499.2566 20:40:06.06M 2015-10-31T20:40:27.768Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.904 34.054 1499.2561 20:40:06.28M 2015-10-31T20:40:27.968Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.903 34.053 1499.2544 20:40:06.46M 2015-10-31T20:40:28.173Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.901 34.052 1499.2532 20:40:06.66M 2015-10-31T20:40:28.378Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.900 34.051 1499.2505 20:40:06.86M 2015-10-31T20:40:28.583Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.899 34.050 1499.2498 20:40:07.08M 2015-10-31T20:40:28.783Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.898 34.049 1499.2480 20:40:07.28M 2015-10-31T20:40:28.988Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.896 34.047 1499.2457 20:40:07.48M 2015-10-31T20:40:29.188Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.895 34.046 1499.2437 20:40:07.68M 2015-10-31T20:40:29.393Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.894 34.045 1499.2418 20:40:07.87M 2015-10-31T20:40:29.593Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.892 34.044 1499.2402 20:40:08.09M 2015-10-31T20:40:29.798Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.891 34.042 1499.2395 20:40:08.29M 2015-10-31T20:40:29.998Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.890 34.041 1499.2379 20:40:08.49M 2015-10-31T20:40:30.203Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.889 34.040 1499.2372 20:40:08.69M 2015-10-31T20:40:30.408Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.888 34.039 1499.2378 20:40:08.89M 2015-10-31T20:40:30.608Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.887 34.038 1499.2360 20:40:09.11M 2015-10-31T20:40:30.813Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.886 34.037 1499.2355 20:40:09.31M 2015-10-31T20:40:31.013Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.891 34.041 1499.2411 20:40:09.51M 2015-10-31T20:40:31.223Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.892 34.042 1499.2422 20:40:09.70M 2015-10-31T20:40:31.423Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.894 34.044 1499.2444 20:40:09.91M 2015-10-31T20:40:31.628Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.893 34.043 1499.2444 20:40:10.12M 2015-10-31T20:40:31.828Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.893 34.042 1499.2441 20:40:10.32M 2015-10-31T20:40:32.048Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.892 34.042 1499.2448 20:40:10.52M 2015-10-31T20:40:32.238Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.892 34.041 1499.2449 20:40:10.74M 2015-10-31T20:40:32.438Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.892 34.041 1499.2451 20:40:10.92M 2015-10-31T20:40:32.643Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.891 34.041 1499.2448 20:40:11.14M 2015-10-31T20:40:32.843Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.886 34.035 1499.2388 20:40:11.34M 2015-10-31T20:40:33.043Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.885 34.035 1499.2388 20:40:11.53M 2015-10-31T20:40:33.254Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.885 34.035 1499.2390 20:40:11.73M 2015-10-31T20:40:33.448Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.885 34.035 1499.2377 20:40:11.93M 2015-10-31T20:40:33.653Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.885 34.034 1499.2380 20:40:12.15M 2015-10-31T20:40:33.858Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.884 34.034 1499.2377 20:40:12.35M 2015-10-31T20:40:34.063Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.034 1499.2378 20:40:12.55M 2015-10-31T20:40:34.263Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.884 34.033 1499.2377 20:40:12.75M 2015-10-31T20:40:34.463Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.033 1499.2383 20:40:12.95M 2015-10-31T20:40:34.673Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.885 34.034 1499.2391 20:40:13.17M 2015-10-31T20:40:34.873Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.886 34.035 1499.2397 20:40:13.37M 2015-10-31T20:40:35.073Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.886 34.035 1499.2410 20:40:13.57M 2015-10-31T20:40:35.278Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.887 34.036 1499.2422 20:40:13.76M 2015-10-31T20:40:35.483Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.888 34.037 1499.2430 20:40:13.96M 2015-10-31T20:40:35.683Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.889 34.037 1499.2456 20:40:14.18M 2015-10-31T20:40:35.894Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.889 34.038 1499.2463 20:40:14.38M 2015-10-31T20:40:36.093Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.890 34.039 1499.2472 20:40:14.58M 2015-10-31T20:40:36.293Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.890 34.039 1499.2474 20:40:14.78M 2015-10-31T20:40:36.513Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.890 34.038 1499.2483 20:40:15.00M 2015-10-31T20:40:36.698Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.889 34.038 1499.2476 20:40:15.21M 2015-10-31T20:40:36.903Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.890 34.038 1499.2472 20:40:15.40M 2015-10-31T20:40:37.108Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.896 34.044 1499.2548 20:40:15.60M 2015-10-31T20:40:37.308Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.894 34.042 1499.2528 20:40:15.80M 2015-10-31T20:40:37.513Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.893 34.041 1499.2533 20:40:16.01M 2015-10-31T20:40:37.718Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.892 34.040 1499.2521 20:40:16.21M 2015-10-31T20:40:37.923Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.892 34.040 1499.2515 20:40:16.41M 2015-10-31T20:40:38.123Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.891 34.039 1499.2495 20:40:16.61M 2015-10-31T20:40:38.328Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.890 34.039 1499.2484 20:40:16.81M 2015-10-31T20:40:38.528Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.890 34.039 1499.2468 20:40:17.03M 2015-10-31T20:40:38.728Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.889 34.038 1499.2460 20:40:17.23M 2015-10-31T20:40:38.933Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.889 34.038 1499.2458 20:40:17.43M 2015-10-31T20:40:39.133Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.893 34.042 1499.2510 20:40:17.63M 2015-10-31T20:40:39.338Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.894 34.043 1499.2516 20:40:17.82M 2015-10-31T20:40:39.543Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.894 34.043 1499.2520 20:40:18.04M 2015-10-31T20:40:39.743Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.895 34.043 1499.2527 20:40:18.24M 2015-10-31T20:40:39.948Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.895 34.043 1499.2524 20:40:18.44M 2015-10-31T20:40:40.153Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.894 34.043 1499.2509 20:40:18.64M 2015-10-31T20:40:40.353Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.894 34.043 1499.2506 20:40:18.84M 2015-10-31T20:40:40.558Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2539 20:40:19.05M 2015-10-31T20:40:40.763Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2543 20:40:19.26M 2015-10-31T20:40:40.978Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.897 34.046 1499.2535 20:40:19.46M 2015-10-31T20:40:41.168Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.897 34.046 1499.2538 20:40:19.67M 2015-10-31T20:40:41.368Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.897 34.046 1499.2543 20:40:19.85M 2015-10-31T20:40:41.574Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.897 34.046 1499.2551 20:40:20.07M 2015-10-31T20:40:41.773Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.898 34.046 1499.2557 20:40:20.27M 2015-10-31T20:40:41.978Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2560 20:40:20.47M 2015-10-31T20:40:42.183Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.898 34.046 1499.2563 20:40:20.67M 2015-10-31T20:40:42.388Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.898 34.046 1499.2562 20:40:20.87M 2015-10-31T20:40:42.588Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2551 20:40:21.09M 2015-10-31T20:40:42.793Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2548 20:40:21.28M 2015-10-31T20:40:42.993Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.897 34.045 1499.2555 20:40:21.49M 2015-10-31T20:40:43.198Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.896 34.045 1499.2545 20:40:21.68M 2015-10-31T20:40:43.403Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.896 34.045 1499.2543 20:40:21.89M 2015-10-31T20:40:43.603Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.896 34.044 1499.2538 20:40:22.10M 2015-10-31T20:40:43.808Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.898 34.046 1499.2563 20:40:22.30M 2015-10-31T20:40:44.008Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.048 1499.2527 20:40:22.50M 2015-10-31T20:40:44.213Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.899 34.049 1499.2522 20:40:22.70M 2015-10-31T20:40:44.413Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.898 34.048 1499.2522 20:40:22.90M 2015-10-31T20:40:44.694Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.898 34.048 1499.2518 20:40:23.12M 2015-10-31T20:40:44.823Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.898 34.048 1499.2521 20:40:23.36M 2015-10-31T20:40:45.023Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.899 34.048 1499.2521 20:40:23.52M 2015-10-31T20:40:45.228Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.899 34.049 1499.2512 20:40:23.72M 2015-10-31T20:40:45.448Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.049 1499.2506 20:40:23.91M 2015-10-31T20:40:45.633Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.049 1499.2510 20:40:24.15M 2015-10-31T20:40:45.833Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.898 34.048 1499.2513 20:40:24.33M 2015-10-31T20:40:46.038Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.048 1499.2517 20:40:24.53M 2015-10-31T20:40:46.243Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.899 34.049 1499.2528 20:40:24.73M 2015-10-31T20:40:46.448Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.899 34.048 1499.2527 20:40:24.93M 2015-10-31T20:40:46.648Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.898 34.048 1499.2520 20:40:25.15M 2015-10-31T20:40:46.853Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.898 34.048 1499.2518 20:40:25.35M 2015-10-31T20:40:47.058Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.894 34.044 1499.2474 20:40:25.55M 2015-10-31T20:40:47.259Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.894 34.043 1499.2474 20:40:25.75M 2015-10-31T20:40:47.459Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.901 34.050 1499.2562 20:40:25.95M 2015-10-31T20:40:47.664Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.052 1499.2539 20:40:26.16M 2015-10-31T20:40:47.869Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.904 34.053 1499.2559 20:40:26.36M 2015-10-31T20:40:48.074Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.901 34.051 1499.2531 20:40:26.56M 2015-10-31T20:40:48.274Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.900 34.050 1499.2521 20:40:26.76M 2015-10-31T20:40:48.479Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.899 34.049 1499.2512 20:40:26.96M 2015-10-31T20:40:48.679Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.899 34.049 1499.2518 20:40:27.18M 2015-10-31T20:40:48.884Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.899 34.050 1499.2510 20:40:27.38M 2015-10-31T20:40:49.088Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.899 34.050 1499.2505 20:40:27.58M 2015-10-31T20:40:49.289Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.900 34.050 1499.2511 20:40:27.77M 2015-10-31T20:40:49.494Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.906 34.055 1499.2583 20:40:27.97M 2015-10-31T20:40:49.694Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.905 34.054 1499.2581 20:40:28.19M 2015-10-31T20:40:49.914Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.904 34.053 1499.2590 20:40:28.39M 2015-10-31T20:40:50.104Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.904 34.053 1499.2588 20:40:28.61M 2015-10-31T20:40:50.304Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.052 1499.2576 20:40:28.79M 2015-10-31T20:40:50.504Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2577 20:40:29.01M 2015-10-31T20:40:50.709Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.902 34.050 1499.2572 20:40:29.21M 2015-10-31T20:40:50.914Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.900 34.049 1499.2560 20:40:29.41M 2015-10-31T20:40:51.114Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.899 34.048 1499.2538 20:40:29.61M 2015-10-31T20:40:51.319Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.899 34.048 1499.2544 20:40:29.80M 2015-10-31T20:40:51.524Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.042 1499.2483 20:40:30.02M 2015-10-31T20:40:51.724Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.042 1499.2474 20:40:30.22M 2015-10-31T20:40:51.929Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.041 1499.2466 20:40:30.42M 2015-10-31T20:40:52.134Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.894 34.043 1499.2493 20:40:30.62M 2015-10-31T20:40:52.334Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.894 34.043 1499.2495 20:40:30.82M 2015-10-31T20:40:52.539Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.895 34.045 1499.2498 20:40:31.04M 2015-10-31T20:40:52.744Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.896 34.046 1499.2512 20:40:31.24M 2015-10-31T20:40:52.944Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.897 34.047 1499.2509 20:40:31.44M 2015-10-31T20:40:53.144Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2517 20:40:31.63M 2015-10-31T20:40:53.349Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2523 20:40:31.83M 2015-10-31T20:40:53.554Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.898 34.048 1499.2538 20:40:32.05M 2015-10-31T20:40:53.754Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.899 34.049 1499.2546 20:40:32.25M 2015-10-31T20:40:53.959Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.899 34.049 1499.2551 20:40:32.45M 2015-10-31T20:40:54.164Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.900 34.049 1499.2555 20:40:32.65M 2015-10-31T20:40:54.384Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.901 34.050 1499.2572 20:40:32.85M 2015-10-31T20:40:54.569Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.900 34.049 1499.2571 20:40:33.09M 2015-10-31T20:40:54.819Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.900 34.049 1499.2579 20:40:33.27M 2015-10-31T20:40:54.974Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.900 34.048 1499.2583 20:40:33.51M 2015-10-31T20:40:55.179Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.902 34.050 1499.2606 20:40:33.67M 2015-10-31T20:40:55.379Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.051 1499.2604 20:40:33.86M 2015-10-31T20:40:55.584Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.051 1499.2603 20:40:34.08M 2015-10-31T20:40:55.789Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.902 34.051 1499.2609 20:40:34.28M 2015-10-31T20:40:55.989Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.903 34.051 1499.2612 20:40:34.48M 2015-10-31T20:40:56.194Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.903 34.052 1499.2617 20:40:34.68M 2015-10-31T20:40:56.394Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2540 20:40:34.88M 2015-10-31T20:40:56.599Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.897 34.046 1499.2528 20:40:35.10M 2015-10-31T20:40:56.799Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.896 34.045 1499.2521 20:40:35.30M 2015-10-31T20:40:57.004Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.896 34.045 1499.2509 20:40:35.49M 2015-10-31T20:40:57.204Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.896 34.046 1499.2513 20:40:35.69M 2015-10-31T20:40:57.409Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.896 34.046 1499.2516 20:40:35.89M 2015-10-31T20:40:57.614Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2490 20:40:36.11M 2015-10-31T20:40:57.814Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.895 34.045 1499.2476 20:40:36.31M 2015-10-31T20:40:58.019Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.895 34.046 1499.2474 20:40:36.51M 2015-10-31T20:40:58.224Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.907 34.056 1499.2594 20:40:36.71M 2015-10-31T20:40:58.429Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.908 34.058 1499.2615 20:40:36.91M 2015-10-31T20:40:58.629Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.907 34.057 1499.2599 20:40:37.13M 2015-10-31T20:40:58.849Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.906 34.056 1499.2587 20:40:37.32M 2015-10-31T20:40:59.034Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.905 34.055 1499.2565 20:40:37.54M 2015-10-31T20:40:59.239Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.903 34.054 1499.2545 20:40:37.72M 2015-10-31T20:40:59.444Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.902 34.053 1499.2545 20:40:37.92M 2015-10-31T20:40:59.644Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.052 1499.2540 20:40:38.14M 2015-10-31T20:40:59.889Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2527 20:40:38.34M 2015-10-31T20:41:00.049Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2526 20:40:38.58M 2015-10-31T20:41:00.294Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2534 20:40:38.74M 2015-10-31T20:41:00.454Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.898 34.048 1499.2498 20:40:38.94M 2015-10-31T20:41:00.659Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.897 34.047 1499.2495 20:40:39.16M 2015-10-31T20:41:00.859Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.896 34.046 1499.2484 20:40:39.36M 2015-10-31T20:41:01.064Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.895 34.045 1499.2473 20:40:39.55M 2015-10-31T20:41:01.269Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.893 34.043 1499.2455 20:40:39.75M 2015-10-31T20:41:01.474Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.893 34.042 1499.2457 20:40:39.95M 2015-10-31T20:41:01.674Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.899 34.048 1499.2526 20:40:40.17M 2015-10-31T20:41:01.879Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.899 34.048 1499.2528 20:40:40.37M 2015-10-31T20:41:02.079Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.900 34.049 1499.2544 20:40:40.57M 2015-10-31T20:41:02.279Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.901 34.050 1499.2551 20:40:40.77M 2015-10-31T20:41:02.489Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.901 34.050 1499.2551 20:40:40.97M 2015-10-31T20:41:02.689Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.901 34.050 1499.2554 20:40:41.19M 2015-10-31T20:41:02.894Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.901 34.050 1499.2550 20:40:41.39M 2015-10-31T20:41:03.094Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.901 34.050 1499.2540 20:40:41.58M 2015-10-31T20:41:03.314Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.898 34.048 1499.2522 20:40:41.78M 2015-10-31T20:41:03.499Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.048 1499.2528 20:40:42.02M 2015-10-31T20:41:03.704Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.047 1499.2527 20:40:42.20M 2015-10-31T20:41:03.909Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.047 1499.2521 20:40:42.40M 2015-10-31T20:41:04.114Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.898 34.047 1499.2513 20:40:42.60M 2015-10-31T20:41:04.314Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.895 34.043 1499.2526 20:40:42.80M 2015-10-31T20:41:04.519Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.895 34.043 1499.2526 20:40:43.02M 2015-10-31T20:41:04.719Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.895 34.043 1499.2527 20:40:43.22M 2015-10-31T20:41:04.969Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.894 34.043 1499.2523 20:40:43.42M 2015-10-31T20:41:05.124Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.894 34.042 1499.2523 20:40:43.66M 2015-10-31T20:41:05.329Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.894 34.042 1499.2517 20:40:43.81M 2015-10-31T20:41:05.529Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2505 20:40:44.03M 2015-10-31T20:41:05.734Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.893 34.041 1499.2509 20:40:44.23M 2015-10-31T20:41:05.939Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.894 34.042 1499.2524 20:40:44.43M 2015-10-31T20:41:06.139Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.894 34.042 1499.2529 20:40:44.63M 2015-10-31T20:41:06.344Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.895 34.043 1499.2539 20:40:44.83M 2015-10-31T20:41:06.544Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.896 34.044 1499.2546 20:40:45.05M 2015-10-31T20:41:06.749Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.897 34.045 1499.2560 20:40:45.25M 2015-10-31T20:41:06.954Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.898 34.046 1499.2561 20:40:45.44M 2015-10-31T20:41:07.174Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.898 34.047 1499.2565 20:40:45.64M 2015-10-31T20:41:07.354Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.899 34.047 1499.2573 20:40:45.84M 2015-10-31T20:41:07.559Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.899 34.047 1499.2583 20:40:46.06M 2015-10-31T20:41:07.780Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.900 34.047 1499.2589 20:40:46.26M 2015-10-31T20:41:07.969Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.052 1499.2649 20:40:46.48M 2015-10-31T20:41:08.169Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.901 34.049 1499.2607 20:40:46.66M 2015-10-31T20:41:08.369Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.901 34.049 1499.2596 20:40:46.85M 2015-10-31T20:41:08.580Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.900 34.048 1499.2595 20:40:47.07M 2015-10-31T20:41:08.780Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.899 34.047 1499.2583 20:40:47.28M 2015-10-31T20:41:08.984Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.902 34.050 1499.2603 20:40:47.47M 2015-10-31T20:41:09.184Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2593 20:40:47.67M 2015-10-31T20:41:09.389Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.048 1499.2590 20:40:47.87M 2015-10-31T20:41:09.589Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.899 34.047 1499.2568 20:40:48.09M 2015-10-31T20:41:09.794Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.899 34.047 1499.2557 20:40:48.29M 2015-10-31T20:41:10.044Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.898 34.047 1499.2549 20:40:48.49M 2015-10-31T20:41:10.200Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.898 34.046 1499.2544 20:40:48.73M 2015-10-31T20:41:10.404Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.898 34.046 1499.2535 20:40:48.89M 2015-10-31T20:41:10.604Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.897 34.046 1499.2523 20:40:49.11M 2015-10-31T20:41:10.809Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.047 1499.2531 20:40:49.31M 2015-10-31T20:41:11.009Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.046 1499.2534 20:40:49.50M 2015-10-31T20:41:11.215Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.898 34.046 1499.2539 20:40:49.70M 2015-10-31T20:41:11.420Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.898 34.046 1499.2552 20:40:49.90M 2015-10-31T20:41:11.620Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.899 34.047 1499.2560 20:40:50.12M 2015-10-31T20:41:11.824Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.899 34.047 1499.2560 20:40:50.32M 2015-10-31T20:41:12.030Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.894 34.043 1499.2498 20:40:50.52M 2015-10-31T20:41:12.250Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.893 34.042 1499.2484 20:40:50.72M 2015-10-31T20:41:12.435Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.895 34.046 1499.2451 20:40:50.93M 2015-10-31T20:41:12.640Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.893 34.045 1499.2427 20:40:51.14M 2015-10-31T20:41:12.840Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.892 34.044 1499.2411 20:40:51.34M 2015-10-31T20:41:13.054Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.895 34.047 1499.2443 20:40:51.54M 2015-10-31T20:41:13.245Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.896 34.048 1499.2458 20:40:51.73M 2015-10-31T20:41:13.450Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.897 34.048 1499.2472 20:40:51.93M 2015-10-31T20:41:13.650Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.898 34.050 1499.2489 20:40:52.15M 2015-10-31T20:41:13.857Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.900 34.051 1499.2502 20:40:52.35M 2015-10-31T20:41:14.060Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.901 34.052 1499.2521 20:40:52.55M 2015-10-31T20:41:14.265Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.900 34.051 1499.2520 20:40:52.75M 2015-10-31T20:41:14.465Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.900 34.051 1499.2531 20:40:52.95M 2015-10-31T20:41:14.665Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.900 34.050 1499.2538 20:40:53.17M 2015-10-31T20:41:14.870Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.900 34.050 1499.2534 20:40:53.37M 2015-10-31T20:41:15.075Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.899 34.049 1499.2534 20:40:53.57M 2015-10-31T20:41:15.280Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.899 34.048 1499.2534 20:40:53.76M 2015-10-31T20:41:15.480Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.898 34.047 1499.2543 20:40:53.96M 2015-10-31T20:41:15.685Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.047 1499.2544 20:40:54.18M 2015-10-31T20:41:15.885Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.897 34.046 1499.2539 20:40:54.38M 2015-10-31T20:41:16.090Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.897 34.046 1499.2539 20:40:54.58M 2015-10-31T20:41:16.290Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.898 34.046 1499.2545 20:40:54.78M 2015-10-31T20:41:16.495Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.898 34.046 1499.2555 20:40:55.00M 2015-10-31T20:41:16.715Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.898 34.046 1499.2571 20:40:55.20M 2015-10-31T20:41:16.905Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.899 34.047 1499.2568 20:40:55.41M 2015-10-31T20:41:17.105Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.899 34.047 1499.2576 20:40:55.60M 2015-10-31T20:41:17.305Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.048 1499.2571 20:40:55.79M 2015-10-31T20:41:17.510Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.048 1499.2570 20:40:56.01M 2015-10-31T20:41:17.715Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.900 34.048 1499.2574 20:40:56.21M 2015-10-31T20:41:17.915Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.049 1499.2584 20:40:56.41M 2015-10-31T20:41:18.120Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.902 34.049 1499.2592 20:40:56.61M 2015-10-31T20:41:18.320Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.902 34.050 1499.2601 20:40:56.81M 2015-10-31T20:41:18.525Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.903 34.051 1499.2605 20:40:57.03M 2015-10-31T20:41:18.730Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.903 34.051 1499.2606 20:40:57.22M 2015-10-31T20:41:18.930Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.904 34.052 1499.2611 20:40:57.43M 2015-10-31T20:41:19.136Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.905 34.052 1499.2620 20:40:57.62M 2015-10-31T20:41:19.336Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.904 34.052 1499.2616 20:40:57.82M 2015-10-31T20:41:19.540Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.904 34.052 1499.2610 20:40:58.04M 2015-10-31T20:41:19.745Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.904 34.052 1499.2595 20:40:58.24M 2015-10-31T20:41:19.945Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.904 34.052 1499.2599 20:40:58.44M 2015-10-31T20:41:20.195Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.904 34.052 1499.2601 20:40:58.64M 2015-10-31T20:41:20.350Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.905 34.053 1499.2607 20:40:58.88M 2015-10-31T20:41:20.550Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.905 34.053 1499.2612 20:40:59.06M 2015-10-31T20:41:20.760Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.905 34.053 1499.2601 20:40:59.25M 2015-10-31T20:41:20.960Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.905 34.053 1499.2592 20:40:59.45M 2015-10-31T20:41:21.180Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.904 34.053 1499.2574 20:40:59.65M 2015-10-31T20:41:21.365Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.903 34.053 1499.2559 20:40:59.87M 2015-10-31T20:41:21.570Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.903 34.052 1499.2573 20:41:00.07M 2015-10-31T20:41:21.776Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.903 34.051 1499.2574 20:41:00.27M 2015-10-31T20:41:21.980Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.903 34.051 1499.2578 20:41:00.47M 2015-10-31T20:41:22.180Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.897 34.045 1499.2520 20:41:00.67M 2015-10-31T20:41:22.385Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.899 34.047 1499.2561 20:41:00.87M 2015-10-31T20:41:22.580Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.901 34.048 1499.2589 20:41:01.09M 2015-10-31T20:41:22.790Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.902 34.049 1499.2609 20:41:01.28M 2015-10-31T20:41:22.990Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.902 34.049 1499.2625 20:41:01.48M 2015-10-31T20:41:23.195Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.902 34.049 1499.2620 20:41:01.68M 2015-10-31T20:41:23.414Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.903 34.050 1499.2620 20:41:01.88M 2015-10-31T20:41:23.600Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.902 34.050 1499.2609 20:41:02.10M 2015-10-31T20:41:23.805Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.902 34.050 1499.2600 20:41:02.30M 2015-10-31T20:41:24.010Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.902 34.050 1499.2590 20:41:02.50M 2015-10-31T20:41:24.210Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.902 34.050 1499.2579 20:41:02.70M 2015-10-31T20:41:24.415Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2570 20:41:02.90M 2015-10-31T20:41:24.615Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2572 20:41:03.12M 2015-10-31T20:41:24.816Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.902 34.051 1499.2579 20:41:03.32M 2015-10-31T20:41:25.020Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.902 34.051 1499.2581 20:41:03.51M 2015-10-31T20:41:25.225Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.902 34.052 1499.2583 20:41:03.71M 2015-10-31T20:41:25.430Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.903 34.052 1499.2588 20:41:03.91M 2015-10-31T20:41:25.650Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.897 34.047 1499.2526 20:41:04.13M 2015-10-31T20:41:25.835Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.896 34.045 1499.2524 20:41:04.35M 2015-10-31T20:41:26.040Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.895 34.045 1499.2524 20:41:04.53M 2015-10-31T20:41:26.240Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.894 34.044 1499.2500 20:41:04.73M 2015-10-31T20:41:26.445Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.892 34.041 1499.2479 20:41:04.93M 2015-10-31T20:41:26.645Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.888 34.038 1499.2440 20:41:05.15M 2015-10-31T20:41:26.850Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.887 34.038 1499.2419 20:41:05.35M 2015-10-31T20:41:27.054Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.887 34.037 1499.2426 20:41:05.54M 2015-10-31T20:41:27.257Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.887 34.037 1499.2435 20:41:05.74M 2015-10-31T20:41:27.460Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.887 34.037 1499.2437 20:41:05.94M 2015-10-31T20:41:27.660Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.887 34.037 1499.2427 20:41:06.16M 2015-10-31T20:41:27.865Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.888 34.037 1499.2429 20:41:06.36M 2015-10-31T20:41:28.065Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.888 34.038 1499.2435 20:41:06.56M 2015-10-31T20:41:28.270Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.888 34.038 1499.2428 20:41:06.76M 2015-10-31T20:41:28.470Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.888 34.037 1499.2424 20:41:06.96M 2015-10-31T20:41:28.675Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.887 34.037 1499.2416 20:41:07.18M 2015-10-31T20:41:28.880Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.886 34.036 1499.2408 20:41:07.37M 2015-10-31T20:41:29.080Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.886 34.036 1499.2405 20:41:07.57M 2015-10-31T20:41:29.285Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.886 34.035 1499.2415 20:41:07.77M 2015-10-31T20:41:29.490Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.886 34.035 1499.2413 20:41:07.97M 2015-10-31T20:41:29.690Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.886 34.035 1499.2416 20:41:08.19M 2015-10-31T20:41:29.895Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.886 34.034 1499.2421 20:41:08.39M 2015-10-31T20:41:30.115Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.886 34.034 1499.2422 20:41:08.59M 2015-10-31T20:41:30.300Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.886 34.035 1499.2385 20:41:08.81M 2015-10-31T20:41:30.505Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.886 34.036 1499.2375 20:41:09.01M 2015-10-31T20:41:30.705Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.883 34.033 1499.2330 20:41:09.21M 2015-10-31T20:41:30.910Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.882 34.033 1499.2323 20:41:09.40M 2015-10-31T20:41:31.110Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.882 34.033 1499.2317 20:41:09.60M 2015-10-31T20:41:31.320Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.883 34.033 1499.2313 20:41:09.80M 2015-10-31T20:41:31.520Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.882 34.033 1499.2308 20:41:10.02M 2015-10-31T20:41:31.720Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.882 34.033 1499.2295 20:41:10.22M 2015-10-31T20:41:31.925Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.882 34.032 1499.2294 20:41:10.42M 2015-10-31T20:41:32.130Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.881 34.032 1499.2297 20:41:10.62M 2015-10-31T20:41:32.330Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.881 34.031 1499.2302 20:41:10.82M 2015-10-31T20:41:32.530Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.881 34.031 1499.2318 20:41:11.03M 2015-10-31T20:41:32.736Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.882 34.032 1499.2324 20:41:11.23M 2015-10-31T20:41:32.940Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.883 34.033 1499.2332 20:41:11.43M 2015-10-31T20:41:33.145Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.884 34.034 1499.2347 20:41:11.63M 2015-10-31T20:41:33.345Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.884 34.034 1499.2351 20:41:11.83M 2015-10-31T20:41:33.545Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.034 1499.2349 20:41:12.05M 2015-10-31T20:41:33.750Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.034 1499.2343 20:41:12.25M 2015-10-31T20:41:33.955Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.884 34.034 1499.2344 20:41:12.45M 2015-10-31T20:41:34.155Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.885 34.035 1499.2347 20:41:12.65M 2015-10-31T20:41:34.361Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.884 34.035 1499.2334 20:41:12.84M 2015-10-31T20:41:34.586Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.890 34.040 1499.2397 20:41:13.06M 2015-10-31T20:41:34.770Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.902 34.052 1499.2537 20:41:13.28M 2015-10-31T20:41:34.970Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.051 1499.2542 20:41:13.47M 2015-10-31T20:41:35.176Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.901 34.051 1499.2544 20:41:13.66M 2015-10-31T20:41:35.376Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.894 34.044 1499.2451 20:41:13.86M 2015-10-31T20:41:35.581Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.893 34.044 1499.2451 20:41:14.08M 2015-10-31T20:41:35.781Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.894 34.044 1499.2465 20:41:14.28M 2015-10-31T20:41:35.986Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.894 34.044 1499.2469 20:41:14.48M 2015-10-31T20:41:36.186Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.889 34.040 1499.2428 20:41:14.68M 2015-10-31T20:41:36.391Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.890 34.040 1499.2430 20:41:14.88M 2015-10-31T20:41:36.596Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.889 34.039 1499.2433 20:41:15.10M 2015-10-31T20:41:36.791Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.889 34.039 1499.2448 20:41:15.29M 2015-10-31T20:41:37.001Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.889 34.039 1499.2456 20:41:15.49M 2015-10-31T20:41:37.206Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.890 34.039 1499.2476 20:41:15.69M 2015-10-31T20:41:37.406Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.890 34.039 1499.2483 20:41:15.89M 2015-10-31T20:41:37.606Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.890 34.039 1499.2493 20:41:16.11M 2015-10-31T20:41:37.816Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.891 34.040 1499.2505 20:41:16.31M 2015-10-31T20:41:38.016Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.893 34.041 1499.2526 20:41:16.51M 2015-10-31T20:41:38.221Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.894 34.042 1499.2529 20:41:16.71M 2015-10-31T20:41:38.421Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.895 34.043 1499.2544 20:41:16.91M 2015-10-31T20:41:38.626Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.896 34.044 1499.2555 20:41:17.13M 2015-10-31T20:41:38.826Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.897 34.045 1499.2559 20:41:17.32M 2015-10-31T20:41:39.046Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.898 34.046 1499.2571 20:41:17.52M 2015-10-31T20:41:39.231Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.899 34.047 1499.2581 20:41:17.74M 2015-10-31T20:41:39.436Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.899 34.048 1499.2582 20:41:17.92M 2015-10-31T20:41:39.641Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.900 34.049 1499.2588 20:41:18.14M 2015-10-31T20:41:39.841Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2588 20:41:18.34M 2015-10-31T20:41:40.046Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.902 34.051 1499.2594 20:41:18.54M 2015-10-31T20:41:40.251Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.903 34.052 1499.2590 20:41:18.74M 2015-10-31T20:41:40.451Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.903 34.052 1499.2592 20:41:18.94M 2015-10-31T20:41:40.657Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.903 34.052 1499.2588 20:41:19.16M 2015-10-31T20:41:40.857Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.903 34.053 1499.2587 20:41:19.35M 2015-10-31T20:41:41.061Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.904 34.053 1499.2582 20:41:19.55M 2015-10-31T20:41:41.266Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.905 34.054 1499.2585 20:41:19.75M 2015-10-31T20:41:41.466Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.906 34.055 1499.2599 20:41:19.95M 2015-10-31T20:41:41.671Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.907 34.056 1499.2618 20:41:20.17M 2015-10-31T20:41:41.876Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.908 34.057 1499.2634 20:41:20.37M 2015-10-31T20:41:42.076Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.909 34.058 1499.2648 20:41:20.57M 2015-10-31T20:41:42.281Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.910 34.058 1499.2662 20:41:20.76M 2015-10-31T20:41:42.481Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.911 34.059 1499.2681 20:41:20.97M 2015-10-31T20:41:42.681Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.912 34.060 1499.2694 20:41:21.19M 2015-10-31T20:41:42.886Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.913 34.061 1499.2708 20:41:21.38M 2015-10-31T20:41:43.091Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.915 34.062 1499.2728 20:41:21.58M 2015-10-31T20:41:43.296Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.915 34.062 1499.2732 20:41:21.78M 2015-10-31T20:41:43.516Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.918 34.065 1499.2771 20:41:22.00M 2015-10-31T20:41:43.696Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2781 20:41:22.22M 2015-10-31T20:41:43.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2791 20:41:22.40M 2015-10-31T20:41:44.106Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.067 1499.2800 20:41:22.60M 2015-10-31T20:41:44.334Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.067 1499.2802 20:41:22.80M 2015-10-31T20:41:44.511Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.067 1499.2797 20:41:23.01M 2015-10-31T20:41:44.716Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.068 1499.2798 20:41:23.21M 2015-10-31T20:41:44.921Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.921 34.068 1499.2804 20:41:23.42M 2015-10-31T20:41:45.121Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.068 1499.2792 20:41:23.61M 2015-10-31T20:41:45.326Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.068 1499.2787 20:41:23.81M 2015-10-31T20:41:45.531Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.067 1499.2783 20:41:24.03M 2015-10-31T20:41:45.731Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.919 34.067 1499.2775 20:41:24.23M 2015-10-31T20:41:45.931Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2764 20:41:24.43M 2015-10-31T20:41:46.174Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.918 34.066 1499.2755 20:41:24.63M 2015-10-31T20:41:46.341Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.917 34.066 1499.2745 20:41:24.83M 2015-10-31T20:41:46.546Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.917 34.065 1499.2732 20:41:25.05M 2015-10-31T20:41:46.746Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.916 34.064 1499.2733 20:41:25.25M 2015-10-31T20:41:46.946Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.916 34.064 1499.2733 20:41:25.44M 2015-10-31T20:41:47.151Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.915 34.063 1499.2732 20:41:25.64M 2015-10-31T20:41:47.356Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.915 34.063 1499.2737 20:41:25.84M 2015-10-31T20:41:47.561Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.916 34.063 1499.2742 20:41:26.06M 2015-10-31T20:41:47.761Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.916 34.063 1499.2743 20:41:26.26M 2015-10-31T20:41:47.981Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.915 34.063 1499.2736 20:41:26.46M 2015-10-31T20:41:48.166Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.915 34.063 1499.2727 20:41:26.67M 2015-10-31T20:41:48.371Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.915 34.063 1499.2727 20:41:26.85M 2015-10-31T20:41:48.571Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.915 34.063 1499.2731 20:41:27.08M 2015-10-31T20:41:48.776Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.915 34.063 1499.2736 20:41:27.27M 2015-10-31T20:41:48.981Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.916 34.062 1499.2769 20:41:27.47M 2015-10-31T20:41:49.181Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.916 34.062 1499.2777 20:41:27.67M 2015-10-31T20:41:49.381Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.917 34.062 1499.2792 20:41:27.87M 2015-10-31T20:41:49.586Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.917 34.063 1499.2799 20:41:28.09M 2015-10-31T20:41:49.791Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.917 34.063 1499.2802 20:41:28.29M 2015-10-31T20:41:49.996Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.917 34.063 1499.2795 20:41:28.49M 2015-10-31T20:41:50.196Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.917 34.063 1499.2793 20:41:28.69M 2015-10-31T20:41:50.401Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.917 34.064 1499.2795 20:41:28.88M 2015-10-31T20:41:50.606Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.918 34.065 1499.2791 20:41:29.10M 2015-10-31T20:41:50.806Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.919 34.066 1499.2784 20:41:29.30M 2015-10-31T20:41:51.006Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.919 34.067 1499.2789 20:41:29.50M 2015-10-31T20:41:51.211Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.919 34.067 1499.2784 20:41:29.70M 2015-10-31T20:41:51.416Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.068 1499.2787 20:41:29.90M 2015-10-31T20:41:51.621Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.068 1499.2786 20:41:30.12M 2015-10-31T20:41:51.821Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.921 34.069 1499.2794 20:41:30.32M 2015-10-31T20:41:52.026Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.921 34.069 1499.2793 20:41:30.52M 2015-10-31T20:41:52.226Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.070 1499.2784 20:41:30.72M 2015-10-31T20:41:52.446Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2784 20:41:30.92M 2015-10-31T20:41:52.631Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2787 20:41:31.15M 2015-10-31T20:41:52.836Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2792 20:41:31.33M 2015-10-31T20:41:53.054Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2803 20:41:31.53M 2015-10-31T20:41:53.241Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.921 34.069 1499.2813 20:41:31.73M 2015-10-31T20:41:53.454Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.920 34.068 1499.2815 20:41:31.93M 2015-10-31T20:41:53.646Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.920 34.067 1499.2810 20:41:32.15M 2015-10-31T20:41:53.851Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.919 34.066 1499.2808 20:41:32.35M 2015-10-31T20:41:54.051Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.919 34.065 1499.2815 20:41:32.55M 2015-10-31T20:41:54.257Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.919 34.066 1499.2820 20:41:32.75M 2015-10-31T20:41:54.461Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.919 34.065 1499.2819 20:41:32.95M 2015-10-31T20:41:54.666Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.918 34.065 1499.2814 20:41:33.16M 2015-10-31T20:41:54.866Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.918 34.065 1499.2813 20:41:33.36M 2015-10-31T20:41:55.071Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.914 34.061 1499.2769 20:41:33.56M 2015-10-31T20:41:55.271Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.914 34.061 1499.2769 20:41:33.76M 2015-10-31T20:41:55.476Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.915 34.061 1499.2776 20:41:33.96M 2015-10-31T20:41:55.682Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.911 34.057 1499.2716 20:41:34.18M 2015-10-31T20:41:55.882Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.911 34.057 1499.2715 20:41:34.38M 2015-10-31T20:41:56.086Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.910 34.057 1499.2705 20:41:34.58M 2015-10-31T20:41:56.286Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.910 34.057 1499.2706 20:41:34.78M 2015-10-31T20:41:56.491Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.905 34.052 1499.2643 20:41:34.97M 2015-10-31T20:41:56.696Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.908 34.055 1499.2666 20:41:35.19M 2015-10-31T20:41:56.916Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.908 34.056 1499.2672 20:41:35.39M 2015-10-31T20:41:57.101Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.909 34.057 1499.2673 20:41:35.61M 2015-10-31T20:41:57.306Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.910 34.058 1499.2679 20:41:35.79M 2015-10-31T20:41:57.506Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.910 34.058 1499.2665 20:41:36.01M 2015-10-31T20:41:57.706Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.909 34.057 1499.2660 20:41:36.21M 2015-10-31T20:41:57.912Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.909 34.057 1499.2650 20:41:36.41M 2015-10-31T20:41:58.117Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.908 34.056 1499.2635 20:41:36.61M 2015-10-31T20:41:58.322Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.907 34.055 1499.2628 20:41:36.81M 2015-10-31T20:41:58.522Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.905 34.055 1499.2600 20:41:37.03M 2015-10-31T20:41:58.727Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.906 34.056 1499.2601 20:41:37.23M 2015-10-31T20:41:58.926Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.052 1499.2552 20:41:37.43M 2015-10-31T20:41:59.131Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2559 20:41:37.62M 2015-10-31T20:41:59.332Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.904 34.053 1499.2570 20:41:37.82M 2015-10-31T20:41:59.537Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.906 34.056 1499.2594 20:41:38.04M 2015-10-31T20:41:59.742Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.905 34.055 1499.2592 20:41:38.24M 2015-10-31T20:41:59.974Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.905 34.054 1499.2583 20:41:38.44M 2015-10-31T20:42:00.147Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.904 34.053 1499.2571 20:41:38.64M 2015-10-31T20:42:00.347Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.053 1499.2571 20:41:38.84M 2015-10-31T20:42:00.552Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.902 34.052 1499.2561 20:41:39.05M 2015-10-31T20:42:00.757Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.902 34.052 1499.2544 20:41:39.25M 2015-10-31T20:42:00.957Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.900 34.050 1499.2526 20:41:39.45M 2015-10-31T20:42:01.174Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.899 34.049 1499.2523 20:41:39.65M 2015-10-31T20:42:01.382Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.899 34.049 1499.2524 20:41:39.85M 2015-10-31T20:42:01.567Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.901 34.050 1499.2559 20:41:40.09M 2015-10-31T20:42:01.772Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.901 34.051 1499.2567 20:41:40.27M 2015-10-31T20:42:01.972Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.901 34.050 1499.2570 20:41:40.47M 2015-10-31T20:42:02.172Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.901 34.049 1499.2563 20:41:40.67M 2015-10-31T20:42:02.382Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.900 34.049 1499.2571 20:41:40.86M 2015-10-31T20:42:02.582Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.900 34.048 1499.2577 20:41:41.09M 2015-10-31T20:42:02.782Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.900 34.048 1499.2571 20:41:41.28M 2015-10-31T20:42:02.987Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.899 34.047 1499.2570 20:41:41.48M 2015-10-31T20:42:03.192Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.898 34.046 1499.2559 20:41:41.68M 2015-10-31T20:42:03.397Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.910 34.058 1499.2689 20:41:41.88M 2015-10-31T20:42:03.601Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.905 34.053 1499.2634 20:41:42.10M 2015-10-31T20:42:03.802Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.904 34.051 1499.2621 20:41:42.30M 2015-10-31T20:42:04.007Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.904 34.051 1499.2626 20:41:42.50M 2015-10-31T20:42:04.207Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.903 34.050 1499.2612 20:41:42.70M 2015-10-31T20:42:04.412Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.902 34.050 1499.2604 20:41:42.90M 2015-10-31T20:42:04.612Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.901 34.049 1499.2589 20:41:43.12M 2015-10-31T20:42:04.817Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.899 34.047 1499.2568 20:41:43.31M 2015-10-31T20:42:05.017Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.899 34.047 1499.2556 20:41:43.51M 2015-10-31T20:42:05.222Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.046 1499.2544 20:41:43.71M 2015-10-31T20:42:05.422Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.046 1499.2533 20:41:43.91M 2015-10-31T20:42:05.627Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.046 1499.2531 20:41:44.13M 2015-10-31T20:42:05.847Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.898 34.046 1499.2529 20:41:44.33M 2015-10-31T20:42:06.032Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.897 34.046 1499.2526 20:41:44.55M 2015-10-31T20:42:06.237Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.046 1499.2532 20:41:44.73M 2015-10-31T20:42:06.442Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.898 34.046 1499.2544 20:41:44.92M 2015-10-31T20:42:06.642Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.898 34.046 1499.2538 20:41:45.14M 2015-10-31T20:42:06.852Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.898 34.046 1499.2537 20:41:45.34M 2015-10-31T20:42:07.047Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.893 34.044 1499.2429 20:41:45.55M 2015-10-31T20:42:07.252Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.894 34.045 1499.2429 20:41:45.74M 2015-10-31T20:42:07.457Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.893 34.045 1499.2428 20:41:45.94M 2015-10-31T20:42:07.657Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.893 34.045 1499.2419 20:41:46.16M 2015-10-31T20:42:07.862Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.893 34.044 1499.2410 20:41:46.36M 2015-10-31T20:42:08.062Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.893 34.045 1499.2410 20:41:46.56M 2015-10-31T20:42:08.267Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.893 34.045 1499.2412 20:41:46.76M 2015-10-31T20:42:08.472Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.893 34.045 1499.2404 20:41:46.95M 2015-10-31T20:42:08.677Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.892 34.044 1499.2408 20:41:47.18M 2015-10-31T20:42:08.877Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.895 34.046 1499.2449 20:41:47.37M 2015-10-31T20:42:09.082Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.895 34.046 1499.2457 20:41:47.57M 2015-10-31T20:42:09.287Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.896 34.047 1499.2483 20:41:47.77M 2015-10-31T20:42:09.482Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.896 34.047 1499.2490 20:41:47.97M 2015-10-31T20:42:09.687Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.896 34.047 1499.2496 20:41:48.19M 2015-10-31T20:42:09.892Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2495 20:41:48.39M 2015-10-31T20:42:10.092Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.896 34.047 1499.2510 20:41:48.59M 2015-10-31T20:42:10.312Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.898 34.049 1499.2528 20:41:48.79M 2015-10-31T20:42:10.497Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.900 34.050 1499.2543 20:41:49.02M 2015-10-31T20:42:10.702Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.900 34.050 1499.2539 20:41:49.20M 2015-10-31T20:42:10.974Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.899 34.050 1499.2537 20:41:49.40M 2015-10-31T20:42:11.112Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.900 34.050 1499.2538 20:41:49.64M 2015-10-31T20:42:11.312Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.050 1499.2546 20:41:49.80M 2015-10-31T20:42:11.517Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.900 34.051 1499.2549 20:41:50.02M 2015-10-31T20:42:11.717Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.900 34.051 1499.2542 20:41:50.22M 2015-10-31T20:42:11.922Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.900 34.050 1499.2535 20:41:50.42M 2015-10-31T20:42:12.127Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.050 1499.2546 20:41:50.62M 2015-10-31T20:42:12.327Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.900 34.050 1499.2567 20:41:50.82M 2015-10-31T20:42:12.532Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.050 1499.2576 20:41:51.03M 2015-10-31T20:42:12.737Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2577 20:41:51.23M 2015-10-31T20:42:12.937Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.901 34.050 1499.2573 20:41:51.43M 2015-10-31T20:42:13.137Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2577 20:41:51.63M 2015-10-31T20:42:13.342Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2581 20:41:51.83M 2015-10-31T20:42:13.547Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.901 34.050 1499.2582 20:41:52.05M 2015-10-31T20:42:13.747Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2584 20:41:52.25M 2015-10-31T20:42:13.952Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2596 20:41:52.45M 2015-10-31T20:42:14.152Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.049 1499.2594 20:41:52.65M 2015-10-31T20:42:14.357Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.901 34.049 1499.2594 20:41:52.84M 2015-10-31T20:42:14.557Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.902 34.049 1499.2598 20:41:53.07M 2015-10-31T20:42:14.777Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.903 34.051 1499.2604 20:41:53.26M 2015-10-31T20:42:14.967Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.903 34.051 1499.2605 20:41:53.48M 2015-10-31T20:42:15.172Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.904 34.052 1499.2601 20:41:53.66M 2015-10-31T20:42:15.372Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2546 20:41:53.86M 2015-10-31T20:42:15.577Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2537 20:41:54.08M 2015-10-31T20:42:15.782Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.898 34.047 1499.2531 20:41:54.28M 2015-10-31T20:42:16.022Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.897 34.046 1499.2517 20:41:54.48M 2015-10-31T20:42:16.187Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.897 34.046 1499.2511 20:41:54.72M 2015-10-31T20:42:16.387Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.897 34.046 1499.2502 20:41:54.88M 2015-10-31T20:42:16.592Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.901 34.050 1499.2550 20:41:55.09M 2015-10-31T20:42:16.792Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.897 34.046 1499.2494 20:41:55.29M 2015-10-31T20:42:16.997Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.896 34.046 1499.2483 20:41:55.49M 2015-10-31T20:42:17.202Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.898 34.047 1499.2495 20:41:55.69M 2015-10-31T20:42:17.402Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.899 34.048 1499.2516 20:41:55.89M 2015-10-31T20:42:17.607Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.900 34.049 1499.2521 20:41:56.11M 2015-10-31T20:42:17.812Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.901 34.050 1499.2534 20:41:56.31M 2015-10-31T20:42:18.013Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.902 34.051 1499.2554 20:41:56.51M 2015-10-31T20:42:18.217Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.903 34.052 1499.2577 20:41:56.71M 2015-10-31T20:42:18.454Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.904 34.053 1499.2596 20:41:56.91M 2015-10-31T20:42:18.622Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.900 34.049 1499.2548 20:41:57.12M 2015-10-31T20:42:18.822Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.899 34.048 1499.2534 20:41:57.32M 2015-10-31T20:42:19.027Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2532 20:41:57.52M 2015-10-31T20:42:19.247Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2534 20:41:57.72M 2015-10-31T20:42:19.432Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2531 20:41:57.93M 2015-10-31T20:42:19.632Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.898 34.048 1499.2517 20:41:58.14M 2015-10-31T20:42:19.842Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.898 34.047 1499.2506 20:41:58.33M 2015-10-31T20:42:20.042Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.046 1499.2509 20:41:58.54M 2015-10-31T20:42:20.248Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.897 34.046 1499.2499 20:41:58.74M 2015-10-31T20:42:20.447Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.896 34.046 1499.2498 20:41:58.93M 2015-10-31T20:42:20.652Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.897 34.046 1499.2502 20:41:59.15M 2015-10-31T20:42:20.852Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.897 34.046 1499.2513 20:41:59.35M 2015-10-31T20:42:21.063Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.898 34.047 1499.2521 20:41:59.55M 2015-10-31T20:42:21.262Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.045 1499.2499 20:41:59.75M 2015-10-31T20:42:21.463Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.896 34.046 1499.2505 20:41:59.95M 2015-10-31T20:42:21.668Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.897 34.046 1499.2513 20:42:00.17M 2015-10-31T20:42:21.868Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.904 34.053 1499.2601 20:42:00.37M 2015-10-31T20:42:22.073Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.901 34.050 1499.2577 20:42:00.57M 2015-10-31T20:42:22.278Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.900 34.049 1499.2570 20:42:00.76M 2015-10-31T20:42:22.494Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.899 34.048 1499.2563 20:42:00.96M 2015-10-31T20:42:22.683Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2556 20:42:01.18M 2015-10-31T20:42:22.883Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.898 34.047 1499.2550 20:42:01.38M 2015-10-31T20:42:23.088Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2548 20:42:01.58M 2015-10-31T20:42:23.293Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2554 20:42:01.78M 2015-10-31T20:42:23.493Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2549 20:42:02.00M 2015-10-31T20:42:23.713Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.898 34.047 1499.2555 20:42:02.20M 2015-10-31T20:42:23.903Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.899 34.048 1499.2561 20:42:02.41M 2015-10-31T20:42:24.103Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.900 34.049 1499.2570 20:42:02.60M 2015-10-31T20:42:24.308Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.900 34.049 1499.2560 20:42:02.80M 2015-10-31T20:42:24.508Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.900 34.049 1499.2567 20:42:03.01M 2015-10-31T20:42:24.708Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.901 34.050 1499.2570 20:42:03.21M 2015-10-31T20:42:24.918Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.902 34.051 1499.2579 20:42:03.41M 2015-10-31T20:42:25.123Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.902 34.051 1499.2579 20:42:03.61M 2015-10-31T20:42:25.323Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.904 34.053 1499.2594 20:42:03.81M 2015-10-31T20:42:25.528Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.904 34.053 1499.2595 20:42:04.03M 2015-10-31T20:42:25.728Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.902 34.051 1499.2568 20:42:04.23M 2015-10-31T20:42:25.933Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.902 34.051 1499.2563 20:42:04.43M 2015-10-31T20:42:26.133Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2560 20:42:04.63M 2015-10-31T20:42:26.333Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.051 1499.2560 20:42:04.83M 2015-10-31T20:42:26.538Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.901 34.051 1499.2556 20:42:05.04M 2015-10-31T20:42:26.743Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.902 34.051 1499.2559 20:42:05.24M 2015-10-31T20:42:26.948Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2563 20:42:05.44M 2015-10-31T20:42:27.148Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.903 34.052 1499.2562 20:42:05.64M 2015-10-31T20:42:27.353Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.904 34.053 1499.2573 20:42:05.84M 2015-10-31T20:42:27.553Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.054 1499.2590 20:42:06.06M 2015-10-31T20:42:27.758Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.906 34.055 1499.2603 20:42:06.26M 2015-10-31T20:42:27.963Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.906 34.055 1499.2603 20:42:06.46M 2015-10-31T20:42:28.183Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.907 34.056 1499.2615 20:42:06.66M 2015-10-31T20:42:28.368Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.908 34.057 1499.2632 20:42:06.87M 2015-10-31T20:42:28.568Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.908 34.057 1499.2637 20:42:07.07M 2015-10-31T20:42:28.773Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.908 34.057 1499.2634 20:42:07.27M 2015-10-31T20:42:29.014Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.907 34.056 1499.2626 20:42:07.47M 2015-10-31T20:42:29.183Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.906 34.055 1499.2603 20:42:07.67M 2015-10-31T20:42:29.383Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.905 34.054 1499.2601 20:42:07.87M 2015-10-31T20:42:29.588Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.054 1499.2594 20:42:08.09M 2015-10-31T20:42:29.788Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.904 34.053 1499.2592 20:42:08.29M 2015-10-31T20:42:29.993Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.903 34.052 1499.2581 20:42:08.49M 2015-10-31T20:42:30.193Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2577 20:42:08.69M 2015-10-31T20:42:30.398Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2577 20:42:08.88M 2015-10-31T20:42:30.598Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.904 34.053 1499.2581 20:42:09.10M 2015-10-31T20:42:30.803Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.904 34.053 1499.2568 20:42:09.30M 2015-10-31T20:42:31.008Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.904 34.053 1499.2578 20:42:09.50M 2015-10-31T20:42:31.258Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.903 34.053 1499.2574 20:42:09.70M 2015-10-31T20:42:31.414Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.904 34.053 1499.2574 20:42:09.94M 2015-10-31T20:42:31.618Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.904 34.053 1499.2582 20:42:10.12M 2015-10-31T20:42:31.818Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.903 34.053 1499.2573 20:42:10.32M 2015-10-31T20:42:32.018Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.903 34.052 1499.2572 20:42:10.51M 2015-10-31T20:42:32.223Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.903 34.052 1499.2567 20:42:10.71M 2015-10-31T20:42:32.428Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.903 34.052 1499.2565 20:42:10.91M 2015-10-31T20:42:32.648Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.903 34.052 1499.2577 20:42:11.13M 2015-10-31T20:42:32.833Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.903 34.051 1499.2581 20:42:11.35M 2015-10-31T20:42:33.038Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.903 34.051 1499.2584 20:42:11.53M 2015-10-31T20:42:33.243Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.903 34.051 1499.2582 20:42:11.73M 2015-10-31T20:42:33.443Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.903 34.051 1499.2595 20:42:11.93M 2015-10-31T20:42:33.643Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.902 34.050 1499.2590 20:42:12.15M 2015-10-31T20:42:33.848Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.901 34.049 1499.2582 20:42:12.34M 2015-10-31T20:42:34.053Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.900 34.048 1499.2567 20:42:12.54M 2015-10-31T20:42:34.258Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.900 34.047 1499.2568 20:42:12.75M 2015-10-31T20:42:34.458Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.903 34.050 1499.2604 20:42:12.95M 2015-10-31T20:42:34.663Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.904 34.051 1499.2616 20:42:13.16M 2015-10-31T20:42:34.868Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.904 34.052 1499.2629 20:42:13.36M 2015-10-31T20:42:35.063Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.905 34.053 1499.2638 20:42:13.56M 2015-10-31T20:42:35.268Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.906 34.054 1499.2657 20:42:13.76M 2015-10-31T20:42:35.473Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.908 34.055 1499.2676 20:42:13.96M 2015-10-31T20:42:35.678Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.909 34.057 1499.2684 20:42:14.18M 2015-10-31T20:42:35.878Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.905 34.053 1499.2628 20:42:14.38M 2015-10-31T20:42:36.083Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.904 34.052 1499.2615 20:42:14.58M 2015-10-31T20:42:36.294Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.903 34.051 1499.2620 20:42:14.78M 2015-10-31T20:42:36.488Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.903 34.051 1499.2622 20:42:14.97M 2015-10-31T20:42:36.688Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.903 34.050 1499.2623 20:42:15.19M 2015-10-31T20:42:36.898Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.902 34.050 1499.2622 20:42:15.39M 2015-10-31T20:42:37.113Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.903 34.050 1499.2629 20:42:15.59M 2015-10-31T20:42:37.303Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.903 34.050 1499.2625 20:42:15.81M 2015-10-31T20:42:37.503Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.903 34.051 1499.2629 20:42:16.01M 2015-10-31T20:42:37.708Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.903 34.051 1499.2635 20:42:16.21M 2015-10-31T20:42:37.908Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.903 34.050 1499.2623 20:42:16.41M 2015-10-31T20:42:38.113Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.902 34.050 1499.2603 20:42:16.60M 2015-10-31T20:42:38.318Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.901 34.049 1499.2592 20:42:16.81M 2015-10-31T20:42:38.534Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.901 34.049 1499.2581 20:42:17.02M 2015-10-31T20:42:38.723Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.900 34.048 1499.2573 20:42:17.22M 2015-10-31T20:42:38.928Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.899 34.047 1499.2572 20:42:17.42M 2015-10-31T20:42:39.128Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.899 34.048 1499.2572 20:42:17.62M 2015-10-31T20:42:39.333Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2559 20:42:17.82M 2015-10-31T20:42:39.533Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.900 34.047 1499.2589 20:42:18.04M 2015-10-31T20:42:39.738Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.900 34.047 1499.2612 20:42:18.24M 2015-10-31T20:42:39.938Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2628 20:42:18.44M 2015-10-31T20:42:40.138Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2627 20:42:18.64M 2015-10-31T20:42:40.343Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2626 20:42:18.83M 2015-10-31T20:42:40.548Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2620 20:42:19.05M 2015-10-31T20:42:40.748Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.900 34.047 1499.2609 20:42:19.25M 2015-10-31T20:42:40.953Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.900 34.047 1499.2611 20:42:19.45M 2015-10-31T20:42:41.158Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.900 34.047 1499.2601 20:42:19.65M 2015-10-31T20:42:41.408Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.900 34.048 1499.2603 20:42:19.85M 2015-10-31T20:42:41.584Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.901 34.048 1499.2592 20:42:20.11M 2015-10-31T20:42:41.768Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.901 34.049 1499.2594 20:42:20.29M 2015-10-31T20:42:41.968Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2582 20:42:20.47M 2015-10-31T20:42:42.173Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2570 20:42:20.66M 2015-10-31T20:42:42.374Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2566 20:42:20.86M 2015-10-31T20:42:42.578Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2560 20:42:21.08M 2015-10-31T20:42:42.778Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.897 34.046 1499.2511 20:42:21.28M 2015-10-31T20:42:42.984Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.896 34.046 1499.2504 20:42:21.48M 2015-10-31T20:42:43.188Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.896 34.045 1499.2502 20:42:21.68M 2015-10-31T20:42:43.394Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.896 34.045 1499.2511 20:42:21.88M 2015-10-31T20:42:43.614Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.895 34.044 1499.2512 20:42:22.10M 2015-10-31T20:42:43.799Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.902 34.050 1499.2594 20:42:22.30M 2015-10-31T20:42:44.003Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.904 34.052 1499.2621 20:42:22.50M 2015-10-31T20:42:44.203Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.905 34.053 1499.2640 20:42:22.70M 2015-10-31T20:42:44.409Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.906 34.054 1499.2653 20:42:22.89M 2015-10-31T20:42:44.609Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.908 34.056 1499.2668 20:42:23.11M 2015-10-31T20:42:44.813Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.909 34.056 1499.2689 20:42:23.31M 2015-10-31T20:42:45.013Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.909 34.056 1499.2698 20:42:23.51M 2015-10-31T20:42:45.219Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.909 34.056 1499.2710 20:42:23.71M 2015-10-31T20:42:45.424Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.909 34.055 1499.2706 20:42:23.91M 2015-10-31T20:42:45.624Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.908 34.055 1499.2699 20:42:24.13M 2015-10-31T20:42:45.828Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.908 34.054 1499.2697 20:42:24.33M 2015-10-31T20:42:46.049Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.907 34.054 1499.2698 20:42:24.53M 2015-10-31T20:42:46.234Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.907 34.054 1499.2700 20:42:24.74M 2015-10-31T20:42:46.439Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.907 34.053 1499.2687 20:42:24.92M 2015-10-31T20:42:46.639Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.896 34.043 1499.2567 20:42:25.14M 2015-10-31T20:42:46.844Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.896 34.043 1499.2561 20:42:25.34M 2015-10-31T20:42:47.044Z|I-OCEAN7-304-XXXX| 28.31 12.923 39.898 34.045 1499.2595 20:42:25.54M 2015-10-31T20:42:47.249Z|I-OCEAN7-304-XXXX| 28.31 12.923 39.899 34.045 1499.2603 20:42:25.74M 2015-10-31T20:42:47.454Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.899 34.045 1499.2599 20:42:25.94M 2015-10-31T20:42:47.659Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.898 34.045 1499.2593 20:42:26.16M 2015-10-31T20:42:47.859Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2578 20:42:26.36M 2015-10-31T20:42:48.064Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2574 20:42:26.55M 2015-10-31T20:42:48.264Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2567 20:42:26.75M 2015-10-31T20:42:48.469Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.897 34.045 1499.2571 20:42:26.95M 2015-10-31T20:42:48.669Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.897 34.044 1499.2565 20:42:27.17M 2015-10-31T20:42:48.874Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.897 34.045 1499.2565 20:42:27.37M 2015-10-31T20:42:49.079Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2572 20:42:27.57M 2015-10-31T20:42:49.279Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.906 34.053 1499.2664 20:42:27.77M 2015-10-31T20:42:49.484Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.906 34.053 1499.2668 20:42:27.97M 2015-10-31T20:42:49.684Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.906 34.053 1499.2664 20:42:28.19M 2015-10-31T20:42:49.889Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.906 34.053 1499.2667 20:42:28.39M 2015-10-31T20:42:50.089Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.907 34.053 1499.2671 20:42:28.59M 2015-10-31T20:42:50.294Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.907 34.054 1499.2673 20:42:28.78M 2015-10-31T20:42:50.514Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.907 34.054 1499.2677 20:42:29.00M 2015-10-31T20:42:50.699Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.900 34.047 1499.2609 20:42:29.22M 2015-10-31T20:42:50.904Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.900 34.046 1499.2600 20:42:29.40M 2015-10-31T20:42:51.104Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.900 34.047 1499.2607 20:42:29.60M 2015-10-31T20:42:51.309Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.900 34.046 1499.2614 20:42:29.80M 2015-10-31T20:42:51.509Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.899 34.046 1499.2599 20:42:30.02M 2015-10-31T20:42:51.714Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.899 34.046 1499.2589 20:42:30.22M 2015-10-31T20:42:51.919Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.899 34.046 1499.2582 20:42:30.42M 2015-10-31T20:42:52.124Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.899 34.046 1499.2570 20:42:30.62M 2015-10-31T20:42:52.324Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.045 1499.2552 20:42:30.82M 2015-10-31T20:42:52.529Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.898 34.046 1499.2540 20:42:31.03M 2015-10-31T20:42:52.734Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.897 34.046 1499.2527 20:42:31.23M 2015-10-31T20:42:52.934Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.897 34.046 1499.2527 20:42:31.43M 2015-10-31T20:42:53.139Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.898 34.047 1499.2528 20:42:31.63M 2015-10-31T20:42:53.339Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2529 20:42:31.83M 2015-10-31T20:42:53.544Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2534 20:42:32.05M 2015-10-31T20:42:53.744Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2546 20:42:32.25M 2015-10-31T20:42:53.949Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2548 20:42:32.45M 2015-10-31T20:42:54.154Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.052 1499.2594 20:42:32.65M 2015-10-31T20:42:54.354Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.051 1499.2593 20:42:32.84M 2015-10-31T20:42:54.559Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.050 1499.2587 20:42:33.06M 2015-10-31T20:42:54.764Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.899 34.047 1499.2557 20:42:33.26M 2015-10-31T20:42:54.984Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.899 34.047 1499.2557 20:42:33.46M 2015-10-31T20:42:55.169Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.899 34.047 1499.2560 20:42:33.68M 2015-10-31T20:42:55.369Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.898 34.046 1499.2552 20:42:33.86M 2015-10-31T20:42:55.574Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2552 20:42:34.08M 2015-10-31T20:42:55.779Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2552 20:42:34.28M 2015-10-31T20:42:55.984Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.897 34.045 1499.2559 20:42:34.48M 2015-10-31T20:42:56.184Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.897 34.045 1499.2561 20:42:34.68M 2015-10-31T20:42:56.384Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.897 34.045 1499.2560 20:42:34.88M 2015-10-31T20:42:56.589Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.897 34.045 1499.2559 20:42:35.09M 2015-10-31T20:42:56.794Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.896 34.044 1499.2543 20:42:35.29M 2015-10-31T20:42:56.994Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.895 34.044 1499.2534 20:42:35.49M 2015-10-31T20:42:57.199Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.895 34.044 1499.2531 20:42:35.69M 2015-10-31T20:42:57.404Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.896 34.044 1499.2523 20:42:35.89M 2015-10-31T20:42:57.604Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.895 34.044 1499.2513 20:42:36.11M 2015-10-31T20:42:57.809Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.901 34.050 1499.2582 20:42:36.31M 2015-10-31T20:42:58.009Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.902 34.050 1499.2599 20:42:36.51M 2015-10-31T20:42:58.214Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.903 34.052 1499.2614 20:42:36.70M 2015-10-31T20:42:58.414Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.905 34.053 1499.2631 20:42:36.90M 2015-10-31T20:42:58.654Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.906 34.054 1499.2635 20:42:37.12M 2015-10-31T20:42:58.824Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.906 34.054 1499.2644 20:42:37.32M 2015-10-31T20:42:59.024Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.906 34.054 1499.2646 20:42:37.52M 2015-10-31T20:42:59.229Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.053 1499.2645 20:42:37.72M 2015-10-31T20:42:59.449Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.052 1499.2639 20:42:37.92M 2015-10-31T20:42:59.634Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.904 34.052 1499.2633 20:42:38.15M 2015-10-31T20:42:59.839Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.904 34.052 1499.2634 20:42:38.34M 2015-10-31T20:43:00.039Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.905 34.052 1499.2639 20:42:38.54M 2015-10-31T20:43:00.244Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.905 34.053 1499.2639 20:42:38.74M 2015-10-31T20:43:00.444Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.053 1499.2646 20:42:38.94M 2015-10-31T20:43:00.649Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.053 1499.2646 20:42:39.15M 2015-10-31T20:43:00.854Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2601 20:42:39.35M 2015-10-31T20:43:01.054Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.049 1499.2592 20:42:39.55M 2015-10-31T20:43:01.259Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.048 1499.2588 20:42:39.75M 2015-10-31T20:43:01.459Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.900 34.048 1499.2588 20:42:39.95M 2015-10-31T20:43:01.874Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.900 34.048 1499.2589 20:42:40.17M 2015-10-31T20:43:01.874Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.900 34.048 1499.2581 20:42:40.45M 2015-10-31T20:43:02.079Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2572 20:42:40.57M 2015-10-31T20:43:02.279Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.899 34.047 1499.2567 20:42:40.77M 2015-10-31T20:43:02.489Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.899 34.048 1499.2563 20:42:40.97M 2015-10-31T20:43:02.689Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.900 34.049 1499.2557 20:42:41.19M 2015-10-31T20:43:02.889Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.901 34.049 1499.2566 20:42:41.39M 2015-10-31T20:43:03.094Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.901 34.050 1499.2563 20:42:41.59M 2015-10-31T20:43:03.294Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.902 34.051 1499.2562 20:42:41.79M 2015-10-31T20:43:03.499Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2563 20:42:42.00M 2015-10-31T20:43:03.699Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2562 20:42:42.21M 2015-10-31T20:43:03.925Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2566 20:42:42.40M 2015-10-31T20:43:04.104Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.902 34.051 1499.2560 20:42:42.62M 2015-10-31T20:43:04.310Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.902 34.051 1499.2556 20:42:42.80M 2015-10-31T20:43:04.514Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.051 1499.2554 20:42:43.02M 2015-10-31T20:43:04.714Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.052 1499.2551 20:42:43.22M 2015-10-31T20:43:04.919Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.902 34.052 1499.2557 20:42:43.42M 2015-10-31T20:43:05.124Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.052 1499.2552 20:42:43.62M 2015-10-31T20:43:05.329Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.902 34.052 1499.2539 20:42:43.82M 2015-10-31T20:43:05.529Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.052 1499.2535 20:42:44.04M 2015-10-31T20:43:05.761Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2537 20:42:44.23M 2015-10-31T20:43:05.936Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.901 34.051 1499.2533 20:42:44.43M 2015-10-31T20:43:06.134Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2537 20:42:44.63M 2015-10-31T20:43:06.339Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2543 20:42:44.83M 2015-10-31T20:43:06.544Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.901 34.051 1499.2540 20:42:45.05M 2015-10-31T20:43:06.749Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.901 34.051 1499.2544 20:42:45.25M 2015-10-31T20:43:06.950Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.902 34.051 1499.2549 20:42:45.45M 2015-10-31T20:43:07.154Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.051 1499.2552 20:42:45.65M 2015-10-31T20:43:07.374Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.902 34.052 1499.2557 20:42:45.85M 2015-10-31T20:43:07.574Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2531 20:42:46.07M 2015-10-31T20:43:07.765Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2531 20:42:46.26M 2015-10-31T20:43:07.965Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2531 20:42:46.46M 2015-10-31T20:43:08.170Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.898 34.046 1499.2537 20:42:46.66M 2015-10-31T20:43:08.390Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.896 34.045 1499.2521 20:42:46.86M 2015-10-31T20:43:08.575Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.895 34.044 1499.2513 20:42:47.10M 2015-10-31T20:43:08.775Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2504 20:42:47.28M 2015-10-31T20:43:08.980Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.893 34.041 1499.2500 20:42:47.48M 2015-10-31T20:43:09.185Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.893 34.041 1499.2504 20:42:47.68M 2015-10-31T20:43:09.390Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.893 34.041 1499.2506 20:42:47.88M 2015-10-31T20:43:09.595Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.892 34.041 1499.2511 20:42:48.10M 2015-10-31T20:43:09.795Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.892 34.040 1499.2516 20:42:48.30M 2015-10-31T20:43:09.995Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.892 34.040 1499.2520 20:42:48.49M 2015-10-31T20:43:10.200Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.891 34.039 1499.2516 20:42:48.69M 2015-10-31T20:43:10.405Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.891 34.039 1499.2509 20:42:48.89M 2015-10-31T20:43:10.605Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.892 34.040 1499.2505 20:42:49.11M 2015-10-31T20:43:10.810Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.891 34.040 1499.2499 20:42:49.31M 2015-10-31T20:43:11.010Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.040 1499.2490 20:42:49.51M 2015-10-31T20:43:11.216Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.891 34.040 1499.2479 20:42:49.71M 2015-10-31T20:43:11.420Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.898 34.047 1499.2552 20:42:49.91M 2015-10-31T20:43:11.620Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.048 1499.2559 20:42:50.13M 2015-10-31T20:43:11.825Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2579 20:42:50.32M 2015-10-31T20:43:12.030Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.902 34.050 1499.2588 20:42:50.52M 2015-10-31T20:43:12.230Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2539 20:42:50.72M 2015-10-31T20:43:12.435Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2539 20:42:50.92M 2015-10-31T20:43:12.635Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.038 1499.2449 20:42:51.14M 2015-10-31T20:43:12.857Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.039 1499.2446 20:42:51.34M 2015-10-31T20:43:13.040Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.039 1499.2438 20:42:51.56M 2015-10-31T20:43:13.245Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.890 34.040 1499.2437 20:42:51.74M 2015-10-31T20:43:13.445Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.890 34.040 1499.2440 20:42:51.93M 2015-10-31T20:43:13.650Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.891 34.041 1499.2450 20:42:52.15M 2015-10-31T20:43:13.857Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.890 34.040 1499.2444 20:42:52.35M 2015-10-31T20:43:14.057Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.890 34.040 1499.2439 20:42:52.55M 2015-10-31T20:43:14.260Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.890 34.040 1499.2428 20:42:52.75M 2015-10-31T20:43:14.460Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.890 34.039 1499.2428 20:42:52.95M 2015-10-31T20:43:14.665Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.889 34.038 1499.2421 20:42:53.17M 2015-10-31T20:43:14.865Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.038 1499.2417 20:42:53.37M 2015-10-31T20:43:15.070Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.038 1499.2405 20:42:53.56M 2015-10-31T20:43:15.275Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.887 34.037 1499.2399 20:42:53.77M 2015-10-31T20:43:15.480Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.037 1499.2406 20:42:53.96M 2015-10-31T20:43:15.680Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.888 34.038 1499.2407 20:42:54.19M 2015-10-31T20:43:15.885Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.889 34.039 1499.2413 20:42:54.38M 2015-10-31T20:43:16.090Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.889 34.039 1499.2411 20:42:54.58M 2015-10-31T20:43:16.290Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.887 34.037 1499.2384 20:42:54.78M 2015-10-31T20:43:16.495Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.887 34.037 1499.2384 20:42:55.00M 2015-10-31T20:43:16.695Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.888 34.038 1499.2389 20:42:55.20M 2015-10-31T20:43:16.900Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.887 34.038 1499.2383 20:42:55.40M 2015-10-31T20:43:17.100Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.886 34.037 1499.2372 20:42:55.60M 2015-10-31T20:43:17.320Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.885 34.036 1499.2372 20:42:55.80M 2015-10-31T20:43:17.510Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.884 34.035 1499.2354 20:42:56.03M 2015-10-31T20:43:17.710Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.884 34.034 1499.2352 20:42:56.21M 2015-10-31T20:43:17.915Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.884 34.034 1499.2365 20:42:56.41M 2015-10-31T20:43:18.115Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.884 34.034 1499.2389 20:42:56.61M 2015-10-31T20:43:18.320Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.885 34.034 1499.2401 20:42:56.81M 2015-10-31T20:43:18.525Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.885 34.034 1499.2408 20:42:57.03M 2015-10-31T20:43:18.725Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.886 34.035 1499.2426 20:42:57.23M 2015-10-31T20:43:18.930Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.887 34.035 1499.2437 20:42:57.43M 2015-10-31T20:43:19.130Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.887 34.035 1499.2451 20:42:57.63M 2015-10-31T20:43:19.336Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.892 34.039 1499.2524 20:42:57.82M 2015-10-31T20:43:19.540Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.893 34.039 1499.2549 20:42:58.04M 2015-10-31T20:43:19.740Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.892 34.038 1499.2545 20:42:58.24M 2015-10-31T20:43:19.945Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.892 34.038 1499.2535 20:42:58.44M 2015-10-31T20:43:20.145Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.891 34.037 1499.2524 20:42:58.64M 2015-10-31T20:43:20.350Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.890 34.036 1499.2510 20:42:58.84M 2015-10-31T20:43:20.555Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.889 34.035 1499.2499 20:42:59.06M 2015-10-31T20:43:20.774Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.889 34.036 1499.2489 20:42:59.26M 2015-10-31T20:43:20.960Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.888 34.036 1499.2476 20:42:59.46M 2015-10-31T20:43:21.165Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.888 34.035 1499.2456 20:42:59.66M 2015-10-31T20:43:21.365Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.889 34.037 1499.2451 20:42:59.86M 2015-10-31T20:43:21.570Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.889 34.038 1499.2450 20:43:00.08M 2015-10-31T20:43:21.790Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.891 34.039 1499.2460 20:43:00.27M 2015-10-31T20:43:21.976Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.892 34.040 1499.2474 20:43:00.49M 2015-10-31T20:43:22.180Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.893 34.041 1499.2484 20:43:00.67M 2015-10-31T20:43:22.380Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.893 34.042 1499.2484 20:43:00.87M 2015-10-31T20:43:22.585Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.894 34.043 1499.2498 20:43:01.09M 2015-10-31T20:43:22.785Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.894 34.043 1499.2496 20:43:01.29M 2015-10-31T20:43:22.990Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2501 20:43:01.49M 2015-10-31T20:43:23.195Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2505 20:43:01.69M 2015-10-31T20:43:23.395Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.885 34.034 1499.2421 20:43:01.89M 2015-10-31T20:43:23.600Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.885 34.033 1499.2421 20:43:02.10M 2015-10-31T20:43:23.800Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.884 34.032 1499.2422 20:43:02.30M 2015-10-31T20:43:24.005Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.883 34.031 1499.2421 20:43:02.50M 2015-10-31T20:43:24.205Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.892 34.039 1499.2516 20:43:02.70M 2015-10-31T20:43:24.410Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.893 34.040 1499.2529 20:43:02.90M 2015-10-31T20:43:24.616Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.894 34.041 1499.2535 20:43:03.12M 2015-10-31T20:43:24.820Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.895 34.042 1499.2557 20:43:03.32M 2015-10-31T20:43:25.016Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.894 34.042 1499.2532 20:43:03.52M 2015-10-31T20:43:25.220Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.893 34.041 1499.2513 20:43:03.71M 2015-10-31T20:43:25.425Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.892 34.040 1499.2496 20:43:03.91M 2015-10-31T20:43:25.654Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.891 34.039 1499.2489 20:43:04.13M 2015-10-31T20:43:25.835Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.891 34.038 1499.2504 20:43:04.33M 2015-10-31T20:43:26.035Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.891 34.039 1499.2496 20:43:04.53M 2015-10-31T20:43:26.257Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.892 34.039 1499.2498 20:43:04.73M 2015-10-31T20:43:26.445Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.890 34.038 1499.2477 20:43:04.95M 2015-10-31T20:43:26.645Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.889 34.038 1499.2471 20:43:05.15M 2015-10-31T20:43:26.845Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.889 34.037 1499.2461 20:43:05.35M 2015-10-31T20:43:27.050Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.888 34.036 1499.2455 20:43:05.55M 2015-10-31T20:43:27.257Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2516 20:43:05.74M 2015-10-31T20:43:27.457Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2516 20:43:05.95M 2015-10-31T20:43:27.660Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.888 34.037 1499.2465 20:43:06.17M 2015-10-31T20:43:27.860Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.888 34.036 1499.2461 20:43:06.36M 2015-10-31T20:43:28.066Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.887 34.035 1499.2452 20:43:06.56M 2015-10-31T20:43:28.270Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.886 34.034 1499.2455 20:43:06.76M 2015-10-31T20:43:28.470Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.886 34.034 1499.2451 20:43:06.96M 2015-10-31T20:43:28.675Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.886 34.034 1499.2448 20:43:07.18M 2015-10-31T20:43:28.880Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.885 34.034 1499.2441 20:43:07.38M 2015-10-31T20:43:29.080Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.885 34.034 1499.2426 20:43:07.58M 2015-10-31T20:43:29.294Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.886 34.035 1499.2423 20:43:07.78M 2015-10-31T20:43:29.490Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.885 34.035 1499.2417 20:43:07.97M 2015-10-31T20:43:29.690Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.039 1499.2463 20:43:08.20M 2015-10-31T20:43:29.890Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.039 1499.2458 20:43:08.39M 2015-10-31T20:43:30.095Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.888 34.038 1499.2440 20:43:08.59M 2015-10-31T20:43:30.295Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.888 34.037 1499.2419 20:43:08.79M 2015-10-31T20:43:30.500Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.887 34.037 1499.2415 20:43:09.01M 2015-10-31T20:43:30.721Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.887 34.036 1499.2402 20:43:09.21M 2015-10-31T20:43:30.910Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.886 34.036 1499.2400 20:43:09.42M 2015-10-31T20:43:31.110Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.886 34.036 1499.2390 20:43:09.61M 2015-10-31T20:43:31.310Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.897 34.046 1499.2500 20:43:09.81M 2015-10-31T20:43:31.515Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.896 34.046 1499.2496 20:43:10.02M 2015-10-31T20:43:31.720Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.895 34.045 1499.2491 20:43:10.22M 2015-10-31T20:43:31.920Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.894 34.044 1499.2478 20:43:10.42M 2015-10-31T20:43:32.126Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.894 34.043 1499.2474 20:43:10.62M 2015-10-31T20:43:32.330Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.894 34.043 1499.2489 20:43:10.82M 2015-10-31T20:43:32.536Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.889 34.038 1499.2432 20:43:11.04M 2015-10-31T20:43:32.736Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.888 34.037 1499.2422 20:43:11.24M 2015-10-31T20:43:32.936Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.887 34.036 1499.2405 20:43:11.44M 2015-10-31T20:43:33.141Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.892 34.041 1499.2456 20:43:11.63M 2015-10-31T20:43:33.346Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.893 34.042 1499.2471 20:43:11.83M 2015-10-31T20:43:33.551Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.895 34.044 1499.2480 20:43:12.05M 2015-10-31T20:43:33.751Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.895 34.044 1499.2477 20:43:12.25M 2015-10-31T20:43:33.956Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.896 34.045 1499.2479 20:43:12.45M 2015-10-31T20:43:34.161Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.896 34.046 1499.2496 20:43:12.65M 2015-10-31T20:43:34.361Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.897 34.047 1499.2510 20:43:12.85M 2015-10-31T20:43:34.574Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.898 34.048 1499.2510 20:43:13.07M 2015-10-31T20:43:34.766Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.898 34.048 1499.2493 20:43:13.27M 2015-10-31T20:43:34.966Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.897 34.047 1499.2482 20:43:13.47M 2015-10-31T20:43:35.191Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.897 34.047 1499.2474 20:43:13.67M 2015-10-31T20:43:35.376Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.896 34.047 1499.2474 20:43:13.88M 2015-10-31T20:43:35.576Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.887 34.038 1499.2374 20:43:14.08M 2015-10-31T20:43:35.781Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.886 34.037 1499.2355 20:43:14.28M 2015-10-31T20:43:35.986Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.884 34.035 1499.2344 20:43:14.48M 2015-10-31T20:43:36.186Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.884 34.034 1499.2345 20:43:14.68M 2015-10-31T20:43:36.391Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.883 34.034 1499.2346 20:43:14.88M 2015-10-31T20:43:36.591Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.883 34.034 1499.2340 20:43:15.10M 2015-10-31T20:43:36.796Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.883 34.033 1499.2339 20:43:15.30M 2015-10-31T20:43:37.001Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.887 34.036 1499.2386 20:43:15.50M 2015-10-31T20:43:37.201Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.888 34.038 1499.2400 20:43:15.70M 2015-10-31T20:43:37.406Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.889 34.038 1499.2410 20:43:15.89M 2015-10-31T20:43:37.606Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2413 20:43:16.12M 2015-10-31T20:43:37.811Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2415 20:43:16.31M 2015-10-31T20:43:38.011Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2413 20:43:16.51M 2015-10-31T20:43:38.216Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.888 34.039 1499.2401 20:43:16.71M 2015-10-31T20:43:38.421Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2397 20:43:16.91M 2015-10-31T20:43:38.626Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.888 34.039 1499.2395 20:43:17.13M 2015-10-31T20:43:38.826Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.888 34.039 1499.2395 20:43:17.33M 2015-10-31T20:43:39.031Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.888 34.039 1499.2391 20:43:17.53M 2015-10-31T20:43:39.231Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.888 34.038 1499.2386 20:43:17.73M 2015-10-31T20:43:39.436Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.891 34.041 1499.2422 20:43:17.93M 2015-10-31T20:43:39.657Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.891 34.041 1499.2427 20:43:18.14M 2015-10-31T20:43:39.841Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.891 34.041 1499.2423 20:43:18.36M 2015-10-31T20:43:40.046Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.890 34.040 1499.2421 20:43:18.54M 2015-10-31T20:43:40.246Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.890 34.040 1499.2423 20:43:18.74M 2015-10-31T20:43:40.451Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.890 34.040 1499.2426 20:43:18.94M 2015-10-31T20:43:40.651Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.891 34.040 1499.2441 20:43:19.16M 2015-10-31T20:43:40.857Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.891 34.041 1499.2450 20:43:19.36M 2015-10-31T20:43:41.061Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.892 34.041 1499.2454 20:43:19.56M 2015-10-31T20:43:41.261Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.891 34.041 1499.2458 20:43:19.76M 2015-10-31T20:43:41.466Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.891 34.040 1499.2456 20:43:19.95M 2015-10-31T20:43:41.671Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.040 1499.2463 20:43:20.17M 2015-10-31T20:43:41.871Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.890 34.039 1499.2465 20:43:20.37M 2015-10-31T20:43:42.076Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.890 34.039 1499.2465 20:43:20.57M 2015-10-31T20:43:42.281Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.891 34.039 1499.2465 20:43:20.77M 2015-10-31T20:43:42.481Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.885 34.035 1499.2405 20:43:20.97M 2015-10-31T20:43:42.681Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.034 1499.2396 20:43:21.19M 2015-10-31T20:43:42.886Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.034 1499.2396 20:43:21.39M 2015-10-31T20:43:43.086Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.885 34.034 1499.2397 20:43:21.59M 2015-10-31T20:43:43.291Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.884 34.034 1499.2394 20:43:21.78M 2015-10-31T20:43:43.496Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.884 34.033 1499.2394 20:43:22.00M 2015-10-31T20:43:43.696Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.892 34.040 1499.2487 20:43:22.20M 2015-10-31T20:43:43.934Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.893 34.042 1499.2507 20:43:22.40M 2015-10-31T20:43:44.126Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.895 34.043 1499.2529 20:43:22.60M 2015-10-31T20:43:44.306Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.896 34.044 1499.2531 20:43:22.82M 2015-10-31T20:43:44.511Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.886 34.035 1499.2413 20:43:23.02M 2015-10-31T20:43:44.716Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.885 34.035 1499.2401 20:43:23.22M 2015-10-31T20:43:44.916Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.884 34.034 1499.2378 20:43:23.42M 2015-10-31T20:43:45.121Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.883 34.033 1499.2368 20:43:23.62M 2015-10-31T20:43:45.326Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.882 34.032 1499.2360 20:43:23.81M 2015-10-31T20:43:45.526Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.881 34.030 1499.2346 20:43:24.03M 2015-10-31T20:43:45.731Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.880 34.029 1499.2338 20:43:24.23M 2015-10-31T20:43:45.931Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.878 34.028 1499.2318 20:43:24.43M 2015-10-31T20:43:46.136Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.884 34.031 1499.2443 20:43:24.63M 2015-10-31T20:43:46.337Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.885 34.032 1499.2471 20:43:24.83M 2015-10-31T20:43:46.541Z|I-OCEAN7-304-XXXX| 28.31 12.924 39.887 34.033 1499.2490 20:43:25.05M 2015-10-31T20:43:46.746Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.888 34.034 1499.2493 20:43:25.25M 2015-10-31T20:43:46.946Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.889 34.035 1499.2501 20:43:25.45M 2015-10-31T20:43:47.151Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.890 34.037 1499.2509 20:43:25.65M 2015-10-31T20:43:47.351Z|I-OCEAN7-304-XXXX| 28.33 12.923 39.885 34.032 1499.2448 20:43:25.85M 2015-10-31T20:43:47.556Z|I-OCEAN7-304-XXXX| 28.33 12.923 39.884 34.031 1499.2446 20:43:26.06M 2015-10-31T20:43:47.756Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.883 34.030 1499.2434 20:43:26.26M 2015-10-31T20:43:47.961Z|I-OCEAN7-304-XXXX| 28.31 12.923 39.882 34.030 1499.2413 20:43:26.46M 2015-10-31T20:43:48.166Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.881 34.029 1499.2395 20:43:26.66M 2015-10-31T20:43:48.374Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.880 34.028 1499.2379 20:43:26.86M 2015-10-31T20:43:48.591Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.879 34.027 1499.2360 20:43:27.08M 2015-10-31T20:43:48.776Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.878 34.026 1499.2344 20:43:27.30M 2015-10-31T20:43:48.976Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.884 34.032 1499.2399 20:43:27.48M 2015-10-31T20:43:49.181Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.885 34.034 1499.2402 20:43:27.68M 2015-10-31T20:43:49.386Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.886 34.035 1499.2406 20:43:27.87M 2015-10-31T20:43:49.586Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.887 34.036 1499.2411 20:43:28.09M 2015-10-31T20:43:49.791Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.888 34.037 1499.2426 20:43:28.29M 2015-10-31T20:43:49.991Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.890 34.038 1499.2446 20:43:28.49M 2015-10-31T20:43:50.196Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.891 34.040 1499.2463 20:43:28.69M 2015-10-31T20:43:50.401Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.893 34.041 1499.2480 20:43:28.89M 2015-10-31T20:43:50.601Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.892 34.041 1499.2474 20:43:29.11M 2015-10-31T20:43:50.806Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.892 34.040 1499.2472 20:43:29.31M 2015-10-31T20:43:51.006Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.891 34.040 1499.2472 20:43:29.51M 2015-10-31T20:43:51.211Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.891 34.040 1499.2471 20:43:29.70M 2015-10-31T20:43:51.411Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.891 34.040 1499.2458 20:43:29.91M 2015-10-31T20:43:51.616Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2448 20:43:30.12M 2015-10-31T20:43:51.821Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2443 20:43:30.32M 2015-10-31T20:43:52.026Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.889 34.038 1499.2445 20:43:30.52M 2015-10-31T20:43:52.226Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.889 34.038 1499.2446 20:43:30.72M 2015-10-31T20:43:52.431Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.889 34.038 1499.2443 20:43:30.92M 2015-10-31T20:43:52.631Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.889 34.037 1499.2441 20:43:31.14M 2015-10-31T20:43:52.836Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.888 34.037 1499.2437 20:43:31.34M 2015-10-31T20:43:53.057Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.888 34.036 1499.2434 20:43:31.54M 2015-10-31T20:43:53.241Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.888 34.036 1499.2428 20:43:31.75M 2015-10-31T20:43:53.447Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.887 34.035 1499.2418 20:43:31.93M 2015-10-31T20:43:53.647Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.886 34.034 1499.2416 20:43:32.15M 2015-10-31T20:43:53.851Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.885 34.034 1499.2411 20:43:32.35M 2015-10-31T20:43:54.051Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.884 34.033 1499.2391 20:43:32.55M 2015-10-31T20:43:54.257Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.883 34.031 1499.2375 20:43:32.75M 2015-10-31T20:43:54.494Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.882 34.032 1499.2321 20:43:32.95M 2015-10-31T20:43:54.661Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.882 34.032 1499.2316 20:43:33.17M 2015-10-31T20:43:54.866Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.882 34.032 1499.2318 20:43:33.37M 2015-10-31T20:43:55.072Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.882 34.032 1499.2311 20:43:33.57M 2015-10-31T20:43:55.272Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.882 34.033 1499.2306 20:43:33.77M 2015-10-31T20:43:55.477Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.883 34.034 1499.2322 20:43:33.97M 2015-10-31T20:43:55.677Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.884 34.035 1499.2335 20:43:34.18M 2015-10-31T20:43:55.882Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.886 34.037 1499.2355 20:43:34.38M 2015-10-31T20:43:56.087Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2484 20:43:34.58M 2015-10-31T20:43:56.287Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.048 1499.2506 20:43:34.78M 2015-10-31T20:43:56.487Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.898 34.048 1499.2513 20:43:35.00M 2015-10-31T20:43:56.694Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.899 34.048 1499.2523 20:43:35.20M 2015-10-31T20:43:56.897Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.900 34.049 1499.2554 20:43:35.40M 2015-10-31T20:43:57.134Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.900 34.049 1499.2565 20:43:35.59M 2015-10-31T20:43:57.302Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.900 34.048 1499.2576 20:43:35.80M 2015-10-31T20:43:57.522Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.899 34.048 1499.2574 20:43:36.01M 2015-10-31T20:43:57.707Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.896 34.045 1499.2537 20:43:36.23M 2015-10-31T20:43:57.912Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.896 34.044 1499.2538 20:43:36.41M 2015-10-31T20:43:58.117Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.896 34.044 1499.2554 20:43:36.61M 2015-10-31T20:43:58.317Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.896 34.044 1499.2578 20:43:36.81M 2015-10-31T20:43:58.522Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.897 34.044 1499.2588 20:43:37.03M 2015-10-31T20:43:58.727Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.898 34.045 1499.2598 20:43:37.23M 2015-10-31T20:43:58.927Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.897 34.045 1499.2605 20:43:37.43M 2015-10-31T20:43:59.127Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.897 34.044 1499.2604 20:43:37.62M 2015-10-31T20:43:59.332Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.900 34.047 1499.2635 20:43:37.82M 2015-10-31T20:43:59.537Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.900 34.047 1499.2638 20:43:38.04M 2015-10-31T20:43:59.737Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.900 34.047 1499.2631 20:43:38.24M 2015-10-31T20:43:59.942Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.900 34.047 1499.2620 20:43:38.44M 2015-10-31T20:44:00.147Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.900 34.047 1499.2615 20:43:38.64M 2015-10-31T20:44:00.347Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.899 34.047 1499.2596 20:43:38.84M 2015-10-31T20:44:00.547Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.898 34.046 1499.2584 20:43:39.06M 2015-10-31T20:44:00.752Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.894 34.042 1499.2531 20:43:39.26M 2015-10-31T20:44:00.962Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.894 34.042 1499.2526 20:43:39.46M 2015-10-31T20:44:01.162Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.894 34.042 1499.2518 20:43:39.66M 2015-10-31T20:44:01.362Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.891 34.040 1499.2476 20:43:39.86M 2015-10-31T20:44:01.567Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.891 34.040 1499.2461 20:43:40.07M 2015-10-31T20:44:01.772Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.890 34.039 1499.2448 20:43:40.27M 2015-10-31T20:44:01.987Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.894 34.043 1499.2494 20:43:40.47M 2015-10-31T20:44:02.177Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.895 34.044 1499.2499 20:43:40.69M 2015-10-31T20:44:02.377Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.895 34.044 1499.2500 20:43:40.87M 2015-10-31T20:44:02.582Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.897 34.045 1499.2512 20:43:41.09M 2015-10-31T20:44:02.782Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.895 34.043 1499.2498 20:43:41.29M 2015-10-31T20:44:02.987Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.894 34.043 1499.2490 20:43:41.49M 2015-10-31T20:44:03.187Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.894 34.042 1499.2479 20:43:41.69M 2015-10-31T20:44:03.392Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.893 34.042 1499.2479 20:43:41.88M 2015-10-31T20:44:03.597Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.892 34.041 1499.2469 20:43:42.10M 2015-10-31T20:44:03.797Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.892 34.041 1499.2473 20:43:42.30M 2015-10-31T20:44:04.002Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.891 34.040 1499.2467 20:43:42.50M 2015-10-31T20:44:04.207Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.890 34.039 1499.2441 20:43:42.70M 2015-10-31T20:44:04.407Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.889 34.038 1499.2430 20:43:42.90M 2015-10-31T20:44:04.612Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.888 34.037 1499.2415 20:43:43.12M 2015-10-31T20:44:04.812Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.888 34.037 1499.2405 20:43:43.32M 2015-10-31T20:44:05.017Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.886 34.036 1499.2385 20:43:43.51M 2015-10-31T20:44:05.222Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.886 34.035 1499.2375 20:43:43.71M 2015-10-31T20:44:05.427Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.885 34.035 1499.2358 20:43:43.91M 2015-10-31T20:44:05.627Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.884 34.034 1499.2343 20:43:44.13M 2015-10-31T20:44:05.832Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.883 34.033 1499.2328 20:43:44.33M 2015-10-31T20:44:06.032Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.881 34.032 1499.2303 20:43:44.53M 2015-10-31T20:44:06.237Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.880 34.031 1499.2299 20:43:44.73M 2015-10-31T20:44:06.457Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.879 34.030 1499.2294 20:43:44.93M 2015-10-31T20:44:06.642Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.878 34.029 1499.2290 20:43:45.17M 2015-10-31T20:44:06.847Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.877 34.027 1499.2281 20:43:45.35M 2015-10-31T20:44:07.047Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.876 34.026 1499.2281 20:43:45.55M 2015-10-31T20:44:07.247Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.876 34.026 1499.2279 20:43:45.75M 2015-10-31T20:44:07.452Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.876 34.025 1499.2283 20:43:45.94M 2015-10-31T20:44:07.657Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.876 34.025 1499.2290 20:43:46.16M 2015-10-31T20:44:07.862Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.875 34.025 1499.2301 20:43:46.36M 2015-10-31T20:44:08.094Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.876 34.025 1499.2301 20:43:46.56M 2015-10-31T20:44:08.267Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.875 34.024 1499.2296 20:43:46.76M 2015-10-31T20:44:08.467Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.875 34.024 1499.2296 20:43:46.96M 2015-10-31T20:44:08.672Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.874 34.023 1499.2295 20:43:47.18M 2015-10-31T20:44:08.877Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.874 34.022 1499.2291 20:43:47.38M 2015-10-31T20:44:09.077Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.874 34.022 1499.2290 20:43:47.58M 2015-10-31T20:44:09.282Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.874 34.022 1499.2302 20:43:47.77M 2015-10-31T20:44:09.482Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.874 34.022 1499.2297 20:43:47.97M 2015-10-31T20:44:09.687Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.874 34.023 1499.2299 20:43:48.19M 2015-10-31T20:44:09.892Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.874 34.023 1499.2291 20:43:48.39M 2015-10-31T20:44:10.092Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.874 34.023 1499.2279 20:43:48.59M 2015-10-31T20:44:10.297Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.877 34.026 1499.2316 20:43:48.79M 2015-10-31T20:44:10.497Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.878 34.027 1499.2317 20:43:49.01M 2015-10-31T20:44:10.702Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.878 34.027 1499.2313 20:43:49.21M 2015-10-31T20:44:10.922Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2321 20:43:49.41M 2015-10-31T20:44:11.107Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2327 20:43:49.62M 2015-10-31T20:44:11.312Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2330 20:43:49.80M 2015-10-31T20:44:11.517Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.878 34.027 1499.2340 20:43:50.02M 2015-10-31T20:44:11.717Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2332 20:43:50.22M 2015-10-31T20:44:11.922Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.877 34.026 1499.2335 20:43:50.42M 2015-10-31T20:44:12.134Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.877 34.026 1499.2334 20:43:50.62M 2015-10-31T20:44:12.327Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.877 34.026 1499.2334 20:43:50.82M 2015-10-31T20:44:12.527Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.877 34.026 1499.2334 20:43:51.04M 2015-10-31T20:44:12.732Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.876 34.026 1499.2328 20:43:51.24M 2015-10-31T20:44:12.937Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.876 34.025 1499.2318 20:43:51.43M 2015-10-31T20:44:13.137Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.875 34.024 1499.2308 20:43:51.64M 2015-10-31T20:44:13.342Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.874 34.023 1499.2301 20:43:51.83M 2015-10-31T20:44:13.547Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.873 34.022 1499.2288 20:43:52.05M 2015-10-31T20:44:13.747Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.873 34.022 1499.2288 20:43:52.25M 2015-10-31T20:44:13.952Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.873 34.022 1499.2286 20:43:52.45M 2015-10-31T20:44:14.174Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.872 34.021 1499.2278 20:43:52.65M 2015-10-31T20:44:14.357Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.875 34.024 1499.2312 20:43:52.85M 2015-10-31T20:44:14.562Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.876 34.026 1499.2318 20:43:53.07M 2015-10-31T20:44:14.767Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.879 34.028 1499.2339 20:43:53.27M 2015-10-31T20:44:14.967Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.880 34.030 1499.2347 20:43:53.47M 2015-10-31T20:44:15.167Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.881 34.031 1499.2361 20:43:53.67M 2015-10-31T20:44:15.392Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.882 34.032 1499.2375 20:43:53.86M 2015-10-31T20:44:15.577Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.883 34.033 1499.2383 20:43:54.10M 2015-10-31T20:44:15.814Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.885 34.034 1499.2404 20:43:54.28M 2015-10-31T20:44:15.982Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.880 34.029 1499.2360 20:43:54.48M 2015-10-31T20:44:16.187Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.878 34.028 1499.2343 20:43:54.68M 2015-10-31T20:44:16.387Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.877 34.026 1499.2329 20:43:54.88M 2015-10-31T20:44:16.587Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.876 34.025 1499.2314 20:43:55.10M 2015-10-31T20:44:16.792Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.875 34.024 1499.2302 20:43:55.30M 2015-10-31T20:44:16.998Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.874 34.024 1499.2290 20:43:55.49M 2015-10-31T20:44:17.197Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.873 34.023 1499.2268 20:43:55.69M 2015-10-31T20:44:17.402Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.873 34.023 1499.2257 20:43:55.89M 2015-10-31T20:44:17.608Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.873 34.023 1499.2260 20:43:56.11M 2015-10-31T20:44:17.808Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.874 34.024 1499.2268 20:43:56.31M 2015-10-31T20:44:18.013Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.875 34.024 1499.2279 20:43:56.51M 2015-10-31T20:44:18.218Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.875 34.025 1499.2291 20:43:56.71M 2015-10-31T20:44:18.418Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.877 34.026 1499.2301 20:43:56.91M 2015-10-31T20:44:18.618Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.878 34.027 1499.2306 20:43:57.13M 2015-10-31T20:44:18.823Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.879 34.028 1499.2312 20:43:57.33M 2015-10-31T20:44:19.028Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.880 34.030 1499.2321 20:43:57.53M 2015-10-31T20:44:19.232Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.882 34.032 1499.2324 20:43:57.73M 2015-10-31T20:44:19.432Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.884 34.034 1499.2338 20:43:57.92M 2015-10-31T20:44:19.638Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.889 34.038 1499.2391 20:43:58.14M 2015-10-31T20:44:19.858Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.889 34.039 1499.2399 20:43:58.34M 2015-10-31T20:44:20.043Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.879 34.029 1499.2288 20:43:58.56M 2015-10-31T20:44:20.248Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.877 34.027 1499.2266 20:43:58.74M 2015-10-31T20:44:20.493Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.876 34.027 1499.2258 20:43:58.94M 2015-10-31T20:44:20.653Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.876 34.026 1499.2257 20:43:59.20M 2015-10-31T20:44:20.853Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.875 34.025 1499.2244 20:43:59.36M 2015-10-31T20:44:21.058Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.873 34.024 1499.2220 20:43:59.56M 2015-10-31T20:44:21.263Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.872 34.022 1499.2205 20:43:59.75M 2015-10-31T20:44:21.463Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.870 34.021 1499.2181 20:43:59.95M 2015-10-31T20:44:21.663Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.870 34.021 1499.2181 20:44:00.17M 2015-10-31T20:44:21.868Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.870 34.021 1499.2188 20:44:00.37M 2015-10-31T20:44:22.073Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.871 34.021 1499.2203 20:44:00.57M 2015-10-31T20:44:22.278Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.868 34.019 1499.2188 20:44:00.77M 2015-10-31T20:44:22.478Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.858 34.009 1499.2078 20:44:00.97M 2015-10-31T20:44:22.683Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.858 34.009 1499.2076 20:44:01.19M 2015-10-31T20:44:22.883Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.857 34.008 1499.2069 20:44:01.39M 2015-10-31T20:44:23.088Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.857 34.008 1499.2074 20:44:01.59M 2015-10-31T20:44:23.293Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.857 34.008 1499.2070 20:44:01.78M 2015-10-31T20:44:23.493Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.856 34.007 1499.2073 20:44:02.00M 2015-10-31T20:44:23.698Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.855 34.006 1499.2075 20:44:02.20M 2015-10-31T20:44:23.898Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.858 34.008 1499.2114 20:44:02.40M 2015-10-31T20:44:24.134Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.859 34.009 1499.2130 20:44:02.60M 2015-10-31T20:44:24.318Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.860 34.010 1499.2142 20:44:02.80M 2015-10-31T20:44:24.508Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.861 34.011 1499.2155 20:44:03.03M 2015-10-31T20:44:24.708Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.862 34.012 1499.2173 20:44:03.22M 2015-10-31T20:44:24.913Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.862 34.012 1499.2180 20:44:03.41M 2015-10-31T20:44:25.118Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.857 34.007 1499.2108 20:44:03.62M 2015-10-31T20:44:25.323Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.853 34.004 1499.2063 20:44:03.82M 2015-10-31T20:44:25.523Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.851 34.002 1499.2047 20:44:04.03M 2015-10-31T20:44:25.728Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.851 34.001 1499.2050 20:44:04.23M 2015-10-31T20:44:25.933Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.850 34.000 1499.2041 20:44:04.43M 2015-10-31T20:44:26.133Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.849 33.999 1499.2031 20:44:04.63M 2015-10-31T20:44:26.338Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.849 33.999 1499.2026 20:44:04.83M 2015-10-31T20:44:26.543Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.843 33.993 1499.1954 20:44:05.05M 2015-10-31T20:44:26.738Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.842 33.993 1499.1945 20:44:05.25M 2015-10-31T20:44:26.943Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.842 33.992 1499.1929 20:44:05.44M 2015-10-31T20:44:27.148Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.841 33.992 1499.1909 20:44:05.64M 2015-10-31T20:44:27.348Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.841 33.992 1499.1903 20:44:05.84M 2015-10-31T20:44:27.553Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.840 33.992 1499.1902 20:44:06.06M 2015-10-31T20:44:27.758Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.840 33.991 1499.1879 20:44:06.26M 2015-10-31T20:44:27.958Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.838 33.990 1499.1863 20:44:06.46M 2015-10-31T20:44:28.163Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.838 33.989 1499.1866 20:44:06.66M 2015-10-31T20:44:28.363Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.838 33.989 1499.1874 20:44:06.86M 2015-10-31T20:44:28.573Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.839 33.990 1499.1880 20:44:07.07M 2015-10-31T20:44:28.788Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.840 33.991 1499.1880 20:44:07.28M 2015-10-31T20:44:28.978Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.840 33.991 1499.1874 20:44:07.49M 2015-10-31T20:44:29.178Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.839 33.991 1499.1864 20:44:07.68M 2015-10-31T20:44:29.383Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.839 33.990 1499.1864 20:44:07.88M 2015-10-31T20:44:29.583Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.838 33.989 1499.1858 20:44:08.09M 2015-10-31T20:44:29.788Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.836 33.988 1499.1848 20:44:08.29M 2015-10-31T20:44:29.988Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.835 33.986 1499.1842 20:44:08.49M 2015-10-31T20:44:30.193Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.834 33.985 1499.1837 20:44:08.69M 2015-10-31T20:44:30.393Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.833 33.984 1499.1819 20:44:08.89M 2015-10-31T20:44:30.643Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.831 33.982 1499.1793 20:44:09.11M 2015-10-31T20:44:30.803Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.829 33.981 1499.1771 20:44:09.35M 2015-10-31T20:44:31.003Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.819 33.971 1499.1658 20:44:09.51M 2015-10-31T20:44:31.208Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.820 33.972 1499.1663 20:44:09.70M 2015-10-31T20:44:31.413Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.820 33.972 1499.1674 20:44:09.90M 2015-10-31T20:44:31.618Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.821 33.973 1499.1687 20:44:10.12M 2015-10-31T20:44:31.818Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.823 33.975 1499.1696 20:44:10.32M 2015-10-31T20:44:32.023Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.863 34.013 1499.2155 20:44:10.52M 2015-10-31T20:44:32.223Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.871 34.021 1499.2249 20:44:10.72M 2015-10-31T20:44:32.428Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.872 34.022 1499.2258 20:44:10.92M 2015-10-31T20:44:32.628Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.872 34.022 1499.2253 20:44:11.14M 2015-10-31T20:44:32.854Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.877 34.027 1499.2307 20:44:11.33M 2015-10-31T20:44:33.033Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.877 34.027 1499.2308 20:44:11.53M 2015-10-31T20:44:33.253Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.877 34.027 1499.2303 20:44:11.73M 2015-10-31T20:44:33.443Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.869 34.020 1499.2206 20:44:11.95M 2015-10-31T20:44:33.643Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.869 34.019 1499.2203 20:44:12.15M 2015-10-31T20:44:33.843Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.868 34.018 1499.2198 20:44:12.35M 2015-10-31T20:44:34.048Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.867 34.017 1499.2201 20:44:12.55M 2015-10-31T20:44:34.253Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.866 34.016 1499.2196 20:44:12.75M 2015-10-31T20:44:34.458Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.865 34.015 1499.2184 20:44:12.95M 2015-10-31T20:44:34.658Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.864 34.013 1499.2166 20:44:13.17M 2015-10-31T20:44:34.863Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.862 34.012 1499.2153 20:44:13.37M 2015-10-31T20:44:35.063Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.862 34.012 1499.2147 20:44:13.57M 2015-10-31T20:44:35.268Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.862 34.012 1499.2145 20:44:13.76M 2015-10-31T20:44:35.473Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.857 34.007 1499.2090 20:44:13.96M 2015-10-31T20:44:35.678Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.861 34.011 1499.2125 20:44:14.18M 2015-10-31T20:44:35.878Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.875 34.025 1499.2281 20:44:14.38M 2015-10-31T20:44:36.083Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.876 34.026 1499.2294 20:44:14.58M 2015-10-31T20:44:36.283Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.877 34.027 1499.2295 20:44:14.78M 2015-10-31T20:44:36.488Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.878 34.028 1499.2311 20:44:15.00M 2015-10-31T20:44:36.688Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.875 34.025 1499.2283 20:44:15.20M 2015-10-31T20:44:36.893Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.875 34.025 1499.2284 20:44:15.40M 2015-10-31T20:44:37.098Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.875 34.025 1499.2279 20:44:15.60M 2015-10-31T20:44:37.293Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.884 34.034 1499.2386 20:44:15.79M 2015-10-31T20:44:37.503Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.886 34.035 1499.2407 20:44:16.01M 2015-10-31T20:44:37.723Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.887 34.036 1499.2408 20:44:16.21M 2015-10-31T20:44:37.908Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.886 34.036 1499.2404 20:44:16.43M 2015-10-31T20:44:38.108Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.885 34.035 1499.2393 20:44:16.61M 2015-10-31T20:44:38.318Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.887 34.037 1499.2417 20:44:16.81M 2015-10-31T20:44:38.518Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.887 34.037 1499.2429 20:44:17.03M 2015-10-31T20:44:38.723Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.887 34.036 1499.2421 20:44:17.23M 2015-10-31T20:44:38.934Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.888 34.037 1499.2429 20:44:17.43M 2015-10-31T20:44:39.128Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.888 34.037 1499.2432 20:44:17.62M 2015-10-31T20:44:39.333Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.888 34.037 1499.2444 20:44:17.82M 2015-10-31T20:44:39.533Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.887 34.036 1499.2437 20:44:18.04M 2015-10-31T20:44:39.733Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.888 34.037 1499.2421 20:44:18.24M 2015-10-31T20:44:39.939Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.887 34.036 1499.2408 20:44:18.44M 2015-10-31T20:44:40.143Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.886 34.035 1499.2393 20:44:18.64M 2015-10-31T20:44:40.343Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.885 34.034 1499.2374 20:44:18.84M 2015-10-31T20:44:40.548Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.884 34.034 1499.2362 20:44:19.06M 2015-10-31T20:44:40.748Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.884 34.033 1499.2355 20:44:19.26M 2015-10-31T20:44:40.953Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.883 34.033 1499.2344 20:44:19.46M 2015-10-31T20:44:41.158Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.883 34.033 1499.2334 20:44:19.65M 2015-10-31T20:44:41.358Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.883 34.033 1499.2330 20:44:19.85M 2015-10-31T20:44:41.564Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.883 34.033 1499.2324 20:44:20.07M 2015-10-31T20:44:41.769Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.884 34.034 1499.2341 20:44:20.27M 2015-10-31T20:44:41.969Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.885 34.035 1499.2349 20:44:20.47M 2015-10-31T20:44:42.189Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.898 34.048 1499.2499 20:44:20.67M 2015-10-31T20:44:42.374Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.900 34.050 1499.2517 20:44:20.88M 2015-10-31T20:44:42.579Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.904 34.054 1499.2552 20:44:21.09M 2015-10-31T20:44:42.784Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.904 34.053 1499.2546 20:44:21.29M 2015-10-31T20:44:42.984Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.903 34.053 1499.2544 20:44:21.49M 2015-10-31T20:44:43.189Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.903 34.053 1499.2539 20:44:21.68M 2015-10-31T20:44:43.394Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.902 34.053 1499.2529 20:44:21.88M 2015-10-31T20:44:43.594Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.908 34.058 1499.2599 20:44:22.10M 2015-10-31T20:44:43.799Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.909 34.059 1499.2606 20:44:22.30M 2015-10-31T20:44:43.999Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.909 34.058 1499.2610 20:44:22.50M 2015-10-31T20:44:44.199Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.909 34.058 1499.2609 20:44:22.70M 2015-10-31T20:44:44.409Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.909 34.058 1499.2612 20:44:22.90M 2015-10-31T20:44:44.614Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.908 34.058 1499.2616 20:44:23.12M 2015-10-31T20:44:44.814Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.903 34.053 1499.2561 20:44:23.32M 2015-10-31T20:44:45.014Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2566 20:44:23.52M 2015-10-31T20:44:45.219Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.051 1499.2565 20:44:23.71M 2015-10-31T20:44:45.419Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.908 34.057 1499.2646 20:44:23.91M 2015-10-31T20:44:45.624Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.909 34.057 1499.2659 20:44:24.13M 2015-10-31T20:44:45.874Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.909 34.057 1499.2664 20:44:24.33M 2015-10-31T20:44:46.029Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.909 34.058 1499.2670 20:44:24.58M 2015-10-31T20:44:46.234Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.909 34.058 1499.2677 20:44:24.73M 2015-10-31T20:44:46.434Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.903 34.052 1499.2607 20:44:24.93M 2015-10-31T20:44:46.659Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.051 1499.2594 20:44:25.15M 2015-10-31T20:44:46.844Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.891 34.041 1499.2467 20:44:25.36M 2015-10-31T20:44:47.049Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.890 34.039 1499.2455 20:44:25.55M 2015-10-31T20:44:47.249Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.889 34.039 1499.2449 20:44:25.74M 2015-10-31T20:44:47.449Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.888 34.037 1499.2433 20:44:25.94M 2015-10-31T20:44:47.659Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.887 34.037 1499.2432 20:44:26.16M 2015-10-31T20:44:47.859Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.887 34.036 1499.2437 20:44:26.36M 2015-10-31T20:44:48.059Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.887 34.037 1499.2441 20:44:26.56M 2015-10-31T20:44:48.264Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.892 34.042 1499.2473 20:44:26.76M 2015-10-31T20:44:48.469Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.901 34.050 1499.2581 20:44:26.96M 2015-10-31T20:44:48.669Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.899 34.048 1499.2545 20:44:27.18M 2015-10-31T20:44:48.874Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.897 34.047 1499.2537 20:44:27.38M 2015-10-31T20:44:49.079Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.898 34.048 1499.2539 20:44:27.58M 2015-10-31T20:44:49.279Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2535 20:44:27.77M 2015-10-31T20:44:49.484Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.048 1499.2523 20:44:27.97M 2015-10-31T20:44:49.684Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.897 34.047 1499.2502 20:44:28.19M 2015-10-31T20:44:49.889Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.895 34.045 1499.2487 20:44:28.39M 2015-10-31T20:44:50.089Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.875 34.026 1499.2263 20:44:28.59M 2015-10-31T20:44:50.294Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.855 34.006 1499.2045 20:44:28.79M 2015-10-31T20:44:50.499Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.855 34.006 1499.2043 20:44:29.01M 2015-10-31T20:44:50.699Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.863 34.014 1499.2137 20:44:29.21M 2015-10-31T20:44:50.949Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.865 34.016 1499.2172 20:44:29.41M 2015-10-31T20:44:51.124Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.874 34.023 1499.2272 20:44:29.65M 2015-10-31T20:44:51.309Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.873 34.023 1499.2266 20:44:29.82M 2015-10-31T20:44:51.514Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.880 34.029 1499.2339 20:44:30.02M 2015-10-31T20:44:51.714Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.879 34.029 1499.2327 20:44:30.22M 2015-10-31T20:44:51.919Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.879 34.028 1499.2318 20:44:30.42M 2015-10-31T20:44:52.119Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.878 34.027 1499.2308 20:44:30.62M 2015-10-31T20:44:52.324Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.877 34.026 1499.2299 20:44:30.82M 2015-10-31T20:44:52.529Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.898 34.046 1499.2522 20:44:31.04M 2015-10-31T20:44:52.729Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.898 34.046 1499.2521 20:44:31.24M 2015-10-31T20:44:52.934Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.897 34.046 1499.2517 20:44:31.44M 2015-10-31T20:44:53.134Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.896 34.045 1499.2504 20:44:31.63M 2015-10-31T20:44:53.339Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.886 34.035 1499.2374 20:44:31.83M 2015-10-31T20:44:53.544Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.884 34.033 1499.2357 20:44:32.05M 2015-10-31T20:44:53.744Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.881 34.030 1499.2329 20:44:32.25M 2015-10-31T20:44:53.944Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.879 34.029 1499.2299 20:44:32.45M 2015-10-31T20:44:54.154Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.876 34.026 1499.2267 20:44:32.65M 2015-10-31T20:44:54.354Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.874 34.024 1499.2249 20:44:32.85M 2015-10-31T20:44:54.554Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.869 34.019 1499.2198 20:44:33.07M 2015-10-31T20:44:54.759Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.869 34.019 1499.2205 20:44:33.26M 2015-10-31T20:44:54.964Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.869 34.019 1499.2201 20:44:33.46M 2015-10-31T20:44:55.164Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.870 34.020 1499.2206 20:44:33.66M 2015-10-31T20:44:55.369Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.871 34.021 1499.2218 20:44:33.86M 2015-10-31T20:44:55.589Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.872 34.021 1499.2229 20:44:34.08M 2015-10-31T20:44:55.774Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.871 34.021 1499.2223 20:44:34.30M 2015-10-31T20:44:55.979Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.878 34.028 1499.2300 20:44:34.48M 2015-10-31T20:44:56.184Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.892 34.041 1499.2467 20:44:34.68M 2015-10-31T20:44:56.384Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.894 34.043 1499.2482 20:44:34.88M 2015-10-31T20:44:56.614Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.910 34.058 1499.2659 20:44:35.09M 2015-10-31T20:44:56.789Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.911 34.060 1499.2678 20:44:35.30M 2015-10-31T20:44:56.994Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.912 34.061 1499.2689 20:44:35.49M 2015-10-31T20:44:57.194Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.913 34.061 1499.2716 20:44:35.69M 2015-10-31T20:44:57.399Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.914 34.062 1499.2726 20:44:35.89M 2015-10-31T20:44:57.599Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.073 1499.2847 20:44:36.11M 2015-10-31T20:44:57.814Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.926 34.074 1499.2854 20:44:36.31M 2015-10-31T20:44:58.009Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.928 34.075 1499.2875 20:44:36.51M 2015-10-31T20:44:58.209Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.929 34.076 1499.2892 20:44:36.71M 2015-10-31T20:44:58.419Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.943 34.090 1499.3051 20:44:36.91M 2015-10-31T20:44:58.619Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.942 34.089 1499.3040 20:44:37.13M 2015-10-31T20:44:58.824Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.926 34.073 1499.2858 20:44:37.33M 2015-10-31T20:44:59.054Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.925 34.073 1499.2852 20:44:37.53M 2015-10-31T20:44:59.229Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.925 34.072 1499.2841 20:44:37.72M 2015-10-31T20:44:59.429Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.924 34.072 1499.2842 20:44:37.92M 2015-10-31T20:44:59.634Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.925 34.072 1499.2853 20:44:38.14M 2015-10-31T20:44:59.834Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.925 34.072 1499.2863 20:44:38.34M 2015-10-31T20:45:00.059Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.926 34.072 1499.2875 20:44:38.54M 2015-10-31T20:45:00.244Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.926 34.073 1499.2863 20:44:38.76M 2015-10-31T20:45:00.444Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.929 34.076 1499.2885 20:44:38.94M 2015-10-31T20:45:00.649Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.929 34.076 1499.2883 20:44:39.16M 2015-10-31T20:45:00.849Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.929 34.077 1499.2883 20:44:39.35M 2015-10-31T20:45:01.054Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.929 34.076 1499.2874 20:44:39.55M 2015-10-31T20:45:01.259Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.927 34.075 1499.2855 20:44:39.75M 2015-10-31T20:45:01.459Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.926 34.074 1499.2834 20:44:39.95M 2015-10-31T20:45:01.664Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.924 34.072 1499.2810 20:44:40.17M 2015-10-31T20:45:01.869Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.922 34.070 1499.2795 20:44:40.37M 2015-10-31T20:45:02.069Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.922 34.070 1499.2808 20:44:40.57M 2015-10-31T20:45:02.274Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.926 34.074 1499.2858 20:44:40.77M 2015-10-31T20:45:02.475Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.927 34.074 1499.2871 20:44:40.97M 2015-10-31T20:45:02.679Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.927 34.074 1499.2876 20:44:41.18M 2015-10-31T20:45:02.885Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.928 34.075 1499.2883 20:44:41.38M 2015-10-31T20:45:03.085Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.076 1499.2888 20:44:41.58M 2015-10-31T20:45:03.284Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.931 34.078 1499.2915 20:44:41.78M 2015-10-31T20:45:03.490Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.932 34.079 1499.2937 20:44:42.00M 2015-10-31T20:45:03.695Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.080 1499.2957 20:44:42.20M 2015-10-31T20:45:03.894Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.929 34.076 1499.2913 20:44:42.40M 2015-10-31T20:45:04.099Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.917 34.065 1499.2778 20:44:42.60M 2015-10-31T20:45:04.304Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.917 34.065 1499.2776 20:44:42.80M 2015-10-31T20:45:04.525Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.917 34.065 1499.2783 20:44:43.02M 2015-10-31T20:45:04.709Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.916 34.063 1499.2777 20:44:43.23M 2015-10-31T20:45:04.914Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.915 34.062 1499.2766 20:44:43.41M 2015-10-31T20:45:05.114Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.911 34.059 1499.2719 20:44:43.61M 2015-10-31T20:45:05.319Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.912 34.059 1499.2721 20:44:43.81M 2015-10-31T20:45:05.525Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.912 34.059 1499.2720 20:44:44.03M 2015-10-31T20:45:05.725Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.918 34.065 1499.2799 20:44:44.23M 2015-10-31T20:45:05.925Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.918 34.066 1499.2794 20:44:44.43M 2015-10-31T20:45:06.130Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.918 34.065 1499.2793 20:44:44.63M 2015-10-31T20:45:06.335Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.918 34.065 1499.2783 20:44:44.83M 2015-10-31T20:45:06.536Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.917 34.064 1499.2758 20:44:45.05M 2015-10-31T20:45:06.740Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2780 20:44:45.25M 2015-10-31T20:45:06.940Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.919 34.066 1499.2772 20:44:45.44M 2015-10-31T20:45:07.150Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.919 34.066 1499.2767 20:44:45.64M 2015-10-31T20:45:07.350Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.918 34.066 1499.2766 20:44:45.84M 2015-10-31T20:45:07.550Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.918 34.065 1499.2765 20:44:46.06M 2015-10-31T20:45:07.755Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.918 34.065 1499.2755 20:44:46.26M 2015-10-31T20:45:07.974Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.917 34.065 1499.2740 20:44:46.46M 2015-10-31T20:45:08.160Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.917 34.065 1499.2732 20:44:46.66M 2015-10-31T20:45:08.365Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.917 34.065 1499.2729 20:44:46.86M 2015-10-31T20:45:08.565Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.917 34.066 1499.2719 20:44:47.08M 2015-10-31T20:45:08.770Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.918 34.066 1499.2726 20:44:47.28M 2015-10-31T20:45:08.990Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.066 1499.2719 20:44:47.48M 2015-10-31T20:45:09.176Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.066 1499.2717 20:44:47.69M 2015-10-31T20:45:09.414Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.918 34.066 1499.2721 20:44:47.87M 2015-10-31T20:45:09.580Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.917 34.065 1499.2716 20:44:48.09M 2015-10-31T20:45:09.785Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.917 34.064 1499.2719 20:44:48.29M 2015-10-31T20:45:09.990Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.916 34.064 1499.2717 20:44:48.49M 2015-10-31T20:45:10.214Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.916 34.063 1499.2719 20:44:48.69M 2015-10-31T20:45:10.395Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.915 34.063 1499.2710 20:44:48.89M 2015-10-31T20:45:10.600Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.915 34.063 1499.2710 20:44:49.11M 2015-10-31T20:45:10.800Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.916 34.064 1499.2721 20:44:49.31M 2015-10-31T20:45:11.005Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.916 34.064 1499.2725 20:44:49.50M 2015-10-31T20:45:11.250Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.916 34.064 1499.2738 20:44:49.70M 2015-10-31T20:45:11.410Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.917 34.064 1499.2744 20:44:49.94M 2015-10-31T20:45:11.610Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.925 34.073 1499.2848 20:44:50.12M 2015-10-31T20:45:11.816Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.926 34.073 1499.2850 20:44:50.32M 2015-10-31T20:45:12.020Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.926 34.074 1499.2855 20:44:50.52M 2015-10-31T20:45:12.220Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.926 34.073 1499.2856 20:44:50.72M 2015-10-31T20:45:12.425Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.075 1499.2875 20:44:50.92M 2015-10-31T20:45:12.625Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.075 1499.2877 20:44:51.14M 2015-10-31T20:45:12.854Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.928 34.075 1499.2878 20:44:51.33M 2015-10-31T20:45:13.030Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.906 34.054 1499.2622 20:44:51.53M 2015-10-31T20:45:13.240Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.905 34.054 1499.2620 20:44:51.73M 2015-10-31T20:45:13.457Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.897 34.046 1499.2531 20:44:51.93M 2015-10-31T20:45:13.640Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.895 34.044 1499.2516 20:44:52.17M 2015-10-31T20:45:13.845Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.894 34.043 1499.2500 20:44:52.35M 2015-10-31T20:45:14.050Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.894 34.043 1499.2501 20:44:52.55M 2015-10-31T20:45:14.250Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.905 34.053 1499.2633 20:44:52.75M 2015-10-31T20:45:14.457Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.918 34.066 1499.2782 20:44:52.95M 2015-10-31T20:45:14.660Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.918 34.066 1499.2782 20:44:53.17M 2015-10-31T20:45:14.865Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.919 34.066 1499.2783 20:44:53.37M 2015-10-31T20:45:15.065Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.919 34.067 1499.2783 20:44:53.57M 2015-10-31T20:45:15.270Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.919 34.067 1499.2783 20:44:53.76M 2015-10-31T20:45:15.470Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.067 1499.2773 20:44:53.96M 2015-10-31T20:45:15.670Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.066 1499.2771 20:44:54.18M 2015-10-31T20:45:15.875Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.918 34.066 1499.2771 20:44:54.38M 2015-10-31T20:45:16.080Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.917 34.065 1499.2755 20:44:54.58M 2015-10-31T20:45:16.280Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.915 34.064 1499.2743 20:44:54.78M 2015-10-31T20:45:16.485Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.914 34.062 1499.2727 20:44:55.00M 2015-10-31T20:45:16.690Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.913 34.061 1499.2709 20:44:55.20M 2015-10-31T20:45:16.890Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.912 34.060 1499.2695 20:44:55.40M 2015-10-31T20:45:17.090Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.059 1499.2671 20:44:55.59M 2015-10-31T20:45:17.295Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.909 34.058 1499.2655 20:44:55.79M 2015-10-31T20:45:17.500Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.908 34.057 1499.2643 20:44:56.01M 2015-10-31T20:45:17.700Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.907 34.056 1499.2634 20:44:56.21M 2015-10-31T20:45:17.920Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.907 34.056 1499.2628 20:44:56.41M 2015-10-31T20:45:18.110Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.907 34.056 1499.2631 20:44:56.62M 2015-10-31T20:45:18.310Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.907 34.056 1499.2628 20:44:56.81M 2015-10-31T20:45:18.515Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.907 34.056 1499.2621 20:44:57.03M 2015-10-31T20:45:18.720Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.907 34.057 1499.2615 20:44:57.22M 2015-10-31T20:45:18.920Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.907 34.057 1499.2600 20:44:57.43M 2015-10-31T20:45:19.125Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.907 34.057 1499.2593 20:44:57.62M 2015-10-31T20:45:19.325Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.907 34.057 1499.2584 20:44:57.82M 2015-10-31T20:45:19.534Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.907 34.057 1499.2583 20:44:58.04M 2015-10-31T20:45:19.736Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.907 34.057 1499.2584 20:44:58.24M 2015-10-31T20:45:19.936Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.910 34.060 1499.2623 20:44:58.44M 2015-10-31T20:45:20.140Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.911 34.060 1499.2626 20:44:58.64M 2015-10-31T20:45:20.340Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.908 34.057 1499.2593 20:44:58.84M 2015-10-31T20:45:20.545Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.907 34.057 1499.2595 20:44:59.06M 2015-10-31T20:45:20.750Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.907 34.057 1499.2596 20:44:59.26M 2015-10-31T20:45:20.955Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.907 34.056 1499.2593 20:44:59.45M 2015-10-31T20:45:21.155Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.914 34.063 1499.2670 20:44:59.65M 2015-10-31T20:45:21.405Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.915 34.064 1499.2681 20:44:59.85M 2015-10-31T20:45:21.560Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.916 34.066 1499.2688 20:45:00.12M 2015-10-31T20:45:21.760Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.915 34.065 1499.2666 20:45:00.27M 2015-10-31T20:45:21.965Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.914 34.064 1499.2644 20:45:00.47M 2015-10-31T20:45:22.165Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.913 34.061 1499.2668 20:45:00.67M 2015-10-31T20:45:22.390Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.912 34.060 1499.2654 20:45:00.86M 2015-10-31T20:45:22.570Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.900 34.049 1499.2516 20:45:01.10M 2015-10-31T20:45:22.780Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.899 34.048 1499.2510 20:45:01.28M 2015-10-31T20:45:22.980Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.889 34.039 1499.2395 20:45:01.48M 2015-10-31T20:45:23.185Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.888 34.038 1499.2393 20:45:01.68M 2015-10-31T20:45:23.385Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.888 34.037 1499.2385 20:45:01.88M 2015-10-31T20:45:23.590Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.887 34.037 1499.2395 20:45:02.10M 2015-10-31T20:45:23.795Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.888 34.037 1499.2397 20:45:02.30M 2015-10-31T20:45:24.000Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.888 34.041 1499.2327 20:45:02.50M 2015-10-31T20:45:24.200Z|I-OCEAN7-304-XXXX| 28.19 12.917 39.889 34.042 1499.2339 20:45:02.70M 2015-10-31T20:45:24.400Z|I-OCEAN7-304-XXXX| 28.21 12.916 39.890 34.043 1499.2343 20:45:02.90M 2015-10-31T20:45:24.605Z|I-OCEAN7-304-XXXX| 28.21 12.916 39.909 34.061 1499.2561 20:45:03.11M 2015-10-31T20:45:24.805Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.911 34.063 1499.2590 20:45:03.31M 2015-10-31T20:45:25.010Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.914 34.065 1499.2626 20:45:03.51M 2015-10-31T20:45:25.216Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.916 34.067 1499.2644 20:45:03.71M 2015-10-31T20:45:25.420Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.917 34.069 1499.2670 20:45:03.91M 2015-10-31T20:45:25.620Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.918 34.069 1499.2690 20:45:04.13M 2015-10-31T20:45:25.825Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.918 34.069 1499.2708 20:45:04.33M 2015-10-31T20:45:26.025Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.911 34.061 1499.2626 20:45:04.53M 2015-10-31T20:45:26.230Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.909 34.059 1499.2629 20:45:04.73M 2015-10-31T20:45:26.480Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.909 34.059 1499.2632 20:45:04.93M 2015-10-31T20:45:26.640Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.052 1499.2568 20:45:05.19M 2015-10-31T20:45:26.857Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.909 34.058 1499.2648 20:45:05.35M 2015-10-31T20:45:27.046Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.909 34.058 1499.2673 20:45:05.56M 2015-10-31T20:45:27.246Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.916 34.064 1499.2753 20:45:05.74M 2015-10-31T20:45:27.446Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.916 34.064 1499.2766 20:45:05.94M 2015-10-31T20:45:27.651Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.917 34.064 1499.2775 20:45:06.16M 2015-10-31T20:45:27.851Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.917 34.064 1499.2778 20:45:06.36M 2015-10-31T20:45:28.059Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.917 34.065 1499.2781 20:45:06.55M 2015-10-31T20:45:28.260Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.917 34.065 1499.2776 20:45:06.76M 2015-10-31T20:45:28.460Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.917 34.065 1499.2772 20:45:06.96M 2015-10-31T20:45:28.665Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.918 34.066 1499.2773 20:45:07.17M 2015-10-31T20:45:28.866Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.917 34.066 1499.2769 20:45:07.37M 2015-10-31T20:45:29.071Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.918 34.066 1499.2775 20:45:07.57M 2015-10-31T20:45:29.276Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.927 34.075 1499.2875 20:45:07.77M 2015-10-31T20:45:29.481Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.928 34.076 1499.2889 20:45:07.97M 2015-10-31T20:45:29.681Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.928 34.076 1499.2886 20:45:08.19M 2015-10-31T20:45:29.886Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.929 34.077 1499.2894 20:45:08.39M 2015-10-31T20:45:30.086Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.930 34.078 1499.2897 20:45:08.59M 2015-10-31T20:45:30.291Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.932 34.080 1499.2914 20:45:08.79M 2015-10-31T20:45:30.496Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.933 34.081 1499.2914 20:45:09.01M 2015-10-31T20:45:30.696Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.933 34.081 1499.2919 20:45:09.20M 2015-10-31T20:45:30.901Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.933 34.080 1499.2922 20:45:09.40M 2015-10-31T20:45:31.101Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.080 1499.2927 20:45:09.60M 2015-10-31T20:45:31.326Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.932 34.079 1499.2920 20:45:09.80M 2015-10-31T20:45:31.556Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.932 34.079 1499.2919 20:45:10.04M 2015-10-31T20:45:31.716Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.932 34.079 1499.2925 20:45:10.27M 2015-10-31T20:45:31.916Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.927 34.074 1499.2871 20:45:10.42M 2015-10-31T20:45:32.121Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.927 34.074 1499.2865 20:45:10.62M 2015-10-31T20:45:32.321Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.927 34.074 1499.2871 20:45:10.82M 2015-10-31T20:45:32.521Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.924 34.070 1499.2834 20:45:11.04M 2015-10-31T20:45:32.731Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.923 34.070 1499.2832 20:45:11.23M 2015-10-31T20:45:32.931Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.924 34.070 1499.2839 20:45:11.44M 2015-10-31T20:45:33.131Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.934 34.080 1499.2959 20:45:11.63M 2015-10-31T20:45:33.336Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.936 34.081 1499.2977 20:45:11.83M 2015-10-31T20:45:33.541Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.937 34.082 1499.2988 20:45:12.05M 2015-10-31T20:45:33.741Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.938 34.083 1499.3000 20:45:12.25M 2015-10-31T20:45:33.946Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.937 34.083 1499.2990 20:45:12.45M 2015-10-31T20:45:34.151Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.936 34.083 1499.2966 20:45:12.65M 2015-10-31T20:45:34.351Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.936 34.082 1499.2953 20:45:12.85M 2015-10-31T20:45:34.556Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.935 34.082 1499.2933 20:45:13.07M 2015-10-31T20:45:34.761Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.934 34.081 1499.2921 20:45:13.27M 2015-10-31T20:45:34.961Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.932 34.080 1499.2906 20:45:13.46M 2015-10-31T20:45:35.161Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.079 1499.2891 20:45:13.66M 2015-10-31T20:45:35.366Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.079 1499.2885 20:45:13.86M 2015-10-31T20:45:35.571Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.079 1499.2878 20:45:14.08M 2015-10-31T20:45:35.791Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.079 1499.2886 20:45:14.28M 2015-10-31T20:45:35.976Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.931 34.079 1499.2878 20:45:14.50M 2015-10-31T20:45:36.177Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.930 34.078 1499.2863 20:45:14.68M 2015-10-31T20:45:36.381Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.930 34.079 1499.2848 20:45:14.88M 2015-10-31T20:45:36.631Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.930 34.078 1499.2841 20:45:15.10M 2015-10-31T20:45:36.786Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.929 34.078 1499.2834 20:45:15.34M 2015-10-31T20:45:36.991Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.929 34.078 1499.2838 20:45:15.49M 2015-10-31T20:45:37.191Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2897 20:45:15.69M 2015-10-31T20:45:37.396Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2902 20:45:15.89M 2015-10-31T20:45:37.601Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.931 34.077 1499.2906 20:45:16.11M 2015-10-31T20:45:37.806Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.931 34.078 1499.2916 20:45:16.31M 2015-10-31T20:45:38.006Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.932 34.079 1499.2937 20:45:16.51M 2015-10-31T20:45:38.206Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.932 34.078 1499.2936 20:45:16.71M 2015-10-31T20:45:38.411Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.935 34.081 1499.2975 20:45:16.90M 2015-10-31T20:45:38.616Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.935 34.081 1499.2988 20:45:17.12M 2015-10-31T20:45:38.816Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.936 34.081 1499.2997 20:45:17.32M 2015-10-31T20:45:39.021Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.936 34.081 1499.2999 20:45:17.52M 2015-10-31T20:45:39.226Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.936 34.082 1499.3000 20:45:17.72M 2015-10-31T20:45:39.426Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.936 34.082 1499.3003 20:45:17.92M 2015-10-31T20:45:39.631Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.936 34.081 1499.3002 20:45:18.14M 2015-10-31T20:45:39.831Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.936 34.082 1499.3000 20:45:18.34M 2015-10-31T20:45:40.036Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.935 34.081 1499.2994 20:45:18.54M 2015-10-31T20:45:40.257Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.935 34.081 1499.2991 20:45:18.74M 2015-10-31T20:45:40.441Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.934 34.080 1499.2985 20:45:18.95M 2015-10-31T20:45:40.646Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.933 34.079 1499.2983 20:45:19.16M 2015-10-31T20:45:40.846Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.933 34.079 1499.2969 20:45:19.35M 2015-10-31T20:45:41.051Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.932 34.078 1499.2955 20:45:19.55M 2015-10-31T20:45:41.257Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.932 34.078 1499.2961 20:45:19.75M 2015-10-31T20:45:41.457Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.927 34.073 1499.2909 20:45:19.95M 2015-10-31T20:45:41.661Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.927 34.073 1499.2903 20:45:20.17M 2015-10-31T20:45:41.861Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.927 34.074 1499.2898 20:45:20.37M 2015-10-31T20:45:42.066Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.928 34.075 1499.2899 20:45:20.57M 2015-10-31T20:45:42.271Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2883 20:45:20.77M 2015-10-31T20:45:42.471Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.928 34.076 1499.2886 20:45:20.97M 2015-10-31T20:45:42.676Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.928 34.076 1499.2885 20:45:21.18M 2015-10-31T20:45:42.894Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.075 1499.2872 20:45:21.38M 2015-10-31T20:45:43.094Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.927 34.075 1499.2875 20:45:21.58M 2015-10-31T20:45:43.281Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.927 34.075 1499.2870 20:45:21.78M 2015-10-31T20:45:43.486Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.927 34.075 1499.2871 20:45:22.00M 2015-10-31T20:45:43.691Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.927 34.075 1499.2877 20:45:22.20M 2015-10-31T20:45:43.891Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.928 34.075 1499.2882 20:45:22.40M 2015-10-31T20:45:44.096Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.929 34.076 1499.2886 20:45:22.60M 2015-10-31T20:45:44.301Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.929 34.077 1499.2885 20:45:22.80M 2015-10-31T20:45:44.501Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.930 34.078 1499.2896 20:45:23.02M 2015-10-31T20:45:44.726Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.930 34.078 1499.2893 20:45:23.21M 2015-10-31T20:45:44.906Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.929 34.077 1499.2876 20:45:23.43M 2015-10-31T20:45:45.111Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.076 1499.2870 20:45:23.61M 2015-10-31T20:45:45.316Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.928 34.076 1499.2870 20:45:23.81M 2015-10-31T20:45:45.516Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.077 1499.2887 20:45:24.03M 2015-10-31T20:45:45.721Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2889 20:45:24.23M 2015-10-31T20:45:45.921Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2893 20:45:24.43M 2015-10-31T20:45:46.126Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.929 34.076 1499.2892 20:45:24.63M 2015-10-31T20:45:46.331Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.929 34.076 1499.2897 20:45:24.83M 2015-10-31T20:45:46.531Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.929 34.076 1499.2893 20:45:25.05M 2015-10-31T20:45:46.781Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.929 34.076 1499.2892 20:45:25.24M 2015-10-31T20:45:46.941Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.929 34.076 1499.2894 20:45:25.49M 2015-10-31T20:45:47.141Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.077 1499.2903 20:45:25.64M 2015-10-31T20:45:47.346Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.930 34.077 1499.2899 20:45:25.84M 2015-10-31T20:45:47.551Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.930 34.077 1499.2900 20:45:26.06M 2015-10-31T20:45:47.756Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.075 1499.2872 20:45:26.26M 2015-10-31T20:45:47.956Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.931 34.078 1499.2911 20:45:26.46M 2015-10-31T20:45:48.156Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.931 34.078 1499.2905 20:45:26.66M 2015-10-31T20:45:48.361Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.930 34.078 1499.2899 20:45:26.86M 2015-10-31T20:45:48.566Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.930 34.078 1499.2896 20:45:27.08M 2015-10-31T20:45:48.766Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.931 34.078 1499.2889 20:45:27.28M 2015-10-31T20:45:48.971Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.078 1499.2891 20:45:27.47M 2015-10-31T20:45:49.192Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.079 1499.2892 20:45:27.67M 2015-10-31T20:45:49.371Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.931 34.079 1499.2883 20:45:27.89M 2015-10-31T20:45:49.581Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.931 34.079 1499.2878 20:45:28.09M 2015-10-31T20:45:49.782Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.931 34.079 1499.2882 20:45:28.29M 2015-10-31T20:45:49.986Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.931 34.079 1499.2874 20:45:28.49M 2015-10-31T20:45:50.187Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.078 1499.2867 20:45:28.69M 2015-10-31T20:45:50.392Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.077 1499.2865 20:45:28.89M 2015-10-31T20:45:50.592Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.929 34.077 1499.2861 20:45:29.11M 2015-10-31T20:45:50.796Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.930 34.077 1499.2877 20:45:29.30M 2015-10-31T20:45:51.002Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.931 34.078 1499.2894 20:45:29.50M 2015-10-31T20:45:51.206Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.934 34.080 1499.2924 20:45:29.70M 2015-10-31T20:45:51.406Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.935 34.081 1499.2937 20:45:29.90M 2015-10-31T20:45:51.612Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.936 34.083 1499.2952 20:45:30.12M 2015-10-31T20:45:51.857Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.931 34.078 1499.2908 20:45:30.32M 2015-10-31T20:45:52.017Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.922 34.069 1499.2797 20:45:30.56M 2015-10-31T20:45:52.217Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.925 34.072 1499.2831 20:45:30.72M 2015-10-31T20:45:52.422Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.925 34.072 1499.2841 20:45:30.92M 2015-10-31T20:45:52.622Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.926 34.073 1499.2859 20:45:31.14M 2015-10-31T20:45:52.827Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.927 34.074 1499.2871 20:45:31.33M 2015-10-31T20:45:53.032Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.075 1499.2872 20:45:31.53M 2015-10-31T20:45:53.232Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.929 34.076 1499.2880 20:45:31.73M 2015-10-31T20:45:53.454Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.929 34.076 1499.2899 20:45:31.93M 2015-10-31T20:45:53.662Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.930 34.077 1499.2906 20:45:32.15M 2015-10-31T20:45:53.842Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.924 34.071 1499.2826 20:45:32.37M 2015-10-31T20:45:54.047Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.924 34.071 1499.2832 20:45:32.55M 2015-10-31T20:45:54.252Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.923 34.071 1499.2823 20:45:32.75M 2015-10-31T20:45:54.452Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.070 1499.2827 20:45:32.95M 2015-10-31T20:45:54.652Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.926 34.074 1499.2877 20:45:33.16M 2015-10-31T20:45:54.857Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.927 34.075 1499.2887 20:45:33.36M 2015-10-31T20:45:55.057Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.075 1499.2894 20:45:33.56M 2015-10-31T20:45:55.262Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.929 34.076 1499.2902 20:45:33.76M 2015-10-31T20:45:55.467Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.929 34.076 1499.2900 20:45:33.96M 2015-10-31T20:45:55.672Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.928 34.076 1499.2885 20:45:34.18M 2015-10-31T20:45:55.872Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.077 1499.2904 20:45:34.38M 2015-10-31T20:45:56.077Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.076 1499.2902 20:45:34.58M 2015-10-31T20:45:56.277Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.928 34.076 1499.2894 20:45:34.78M 2015-10-31T20:45:56.482Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.075 1499.2875 20:45:35.00M 2015-10-31T20:45:56.687Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.075 1499.2870 20:45:35.19M 2015-10-31T20:45:56.894Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2856 20:45:35.39M 2015-10-31T20:45:57.092Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2850 20:45:35.59M 2015-10-31T20:45:57.292Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.076 1499.2854 20:45:35.79M 2015-10-31T20:45:57.497Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.927 34.076 1499.2839 20:45:36.01M 2015-10-31T20:45:57.702Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.927 34.076 1499.2834 20:45:36.21M 2015-10-31T20:45:57.907Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.075 1499.2841 20:45:36.41M 2015-10-31T20:45:58.122Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.075 1499.2845 20:45:36.61M 2015-10-31T20:45:58.312Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.927 34.075 1499.2847 20:45:36.82M 2015-10-31T20:45:58.512Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.075 1499.2853 20:45:37.03M 2015-10-31T20:45:58.717Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.927 34.075 1499.2863 20:45:37.22M 2015-10-31T20:45:58.917Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.927 34.075 1499.2853 20:45:37.42M 2015-10-31T20:45:59.122Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.927 34.075 1499.2855 20:45:37.62M 2015-10-31T20:45:59.322Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2858 20:45:37.82M 2015-10-31T20:45:59.534Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2870 20:45:38.04M 2015-10-31T20:45:59.727Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2866 20:45:38.24M 2015-10-31T20:45:59.932Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.928 34.076 1499.2864 20:45:38.44M 2015-10-31T20:46:00.137Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.929 34.076 1499.2870 20:45:38.64M 2015-10-31T20:46:00.337Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.929 34.076 1499.2872 20:45:38.84M 2015-10-31T20:46:00.542Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.929 34.076 1499.2881 20:45:39.05M 2015-10-31T20:46:00.742Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.929 34.076 1499.2881 20:45:39.25M 2015-10-31T20:46:00.947Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.928 34.076 1499.2870 20:45:39.45M 2015-10-31T20:46:01.152Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.928 34.076 1499.2863 20:45:39.65M 2015-10-31T20:46:01.352Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.929 34.076 1499.2856 20:45:39.85M 2015-10-31T20:46:01.557Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.929 34.077 1499.2858 20:45:40.07M 2015-10-31T20:46:01.762Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.929 34.076 1499.2849 20:45:40.27M 2015-10-31T20:46:01.967Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.929 34.077 1499.2853 20:45:40.47M 2015-10-31T20:46:02.167Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.926 34.073 1499.2820 20:45:40.67M 2015-10-31T20:46:02.372Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.926 34.073 1499.2823 20:45:40.87M 2015-10-31T20:46:02.592Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.917 34.065 1499.2726 20:45:41.09M 2015-10-31T20:46:02.777Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.916 34.064 1499.2721 20:45:41.30M 2015-10-31T20:46:02.982Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.922 34.069 1499.2787 20:45:41.48M 2015-10-31T20:46:03.182Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.923 34.071 1499.2804 20:45:41.68M 2015-10-31T20:46:03.382Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.924 34.071 1499.2811 20:45:41.88M 2015-10-31T20:46:03.587Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.933 34.080 1499.2914 20:45:42.10M 2015-10-31T20:46:03.792Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.933 34.081 1499.2917 20:45:42.30M 2015-10-31T20:46:03.995Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.934 34.080 1499.2924 20:45:42.50M 2015-10-31T20:46:04.197Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.934 34.081 1499.2931 20:45:42.70M 2015-10-31T20:46:04.402Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.934 34.079 1499.2986 20:45:42.90M 2015-10-31T20:46:04.602Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.930 34.075 1499.2939 20:45:43.12M 2015-10-31T20:46:04.807Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.929 34.074 1499.2931 20:45:43.31M 2015-10-31T20:46:05.007Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.928 34.073 1499.2936 20:45:43.51M 2015-10-31T20:46:05.212Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.927 34.072 1499.2928 20:45:43.71M 2015-10-31T20:46:05.417Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.927 34.072 1499.2933 20:45:43.91M 2015-10-31T20:46:05.617Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.923 34.071 1499.2802 20:45:44.13M 2015-10-31T20:46:05.822Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.922 34.071 1499.2786 20:45:44.33M 2015-10-31T20:46:06.022Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.922 34.071 1499.2781 20:45:44.53M 2015-10-31T20:46:06.227Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.926 34.075 1499.2826 20:45:44.73M 2015-10-31T20:46:06.432Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.926 34.076 1499.2827 20:45:44.93M 2015-10-31T20:46:06.632Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.927 34.077 1499.2828 20:45:45.15M 2015-10-31T20:46:06.837Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.928 34.077 1499.2838 20:45:45.34M 2015-10-31T20:46:07.057Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.079 1499.2848 20:45:45.54M 2015-10-31T20:46:07.242Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.930 34.080 1499.2864 20:45:45.76M 2015-10-31T20:46:07.447Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.932 34.081 1499.2888 20:45:45.94M 2015-10-31T20:46:07.647Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.934 34.082 1499.2904 20:45:46.16M 2015-10-31T20:46:07.852Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.934 34.083 1499.2916 20:45:46.36M 2015-10-31T20:46:08.057Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2922 20:45:46.56M 2015-10-31T20:46:08.257Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.082 1499.2916 20:45:46.76M 2015-10-31T20:46:08.462Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.081 1499.2921 20:45:46.95M 2015-10-31T20:46:08.694Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.933 34.081 1499.2930 20:45:47.17M 2015-10-31T20:46:08.867Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.081 1499.2931 20:45:47.37M 2015-10-31T20:46:09.072Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2937 20:45:47.57M 2015-10-31T20:46:09.272Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.081 1499.2941 20:45:47.77M 2015-10-31T20:46:09.477Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2943 20:45:47.97M 2015-10-31T20:46:09.677Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.931 34.077 1499.2933 20:45:48.19M 2015-10-31T20:46:09.882Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.931 34.077 1499.2938 20:45:48.39M 2015-10-31T20:46:10.082Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.931 34.077 1499.2936 20:45:48.59M 2015-10-31T20:46:10.287Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.931 34.077 1499.2939 20:45:48.78M 2015-10-31T20:46:10.492Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.931 34.077 1499.2933 20:45:49.01M 2015-10-31T20:46:10.697Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.931 34.077 1499.2939 20:45:49.20M 2015-10-31T20:46:10.897Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.928 34.074 1499.2903 20:45:49.40M 2015-10-31T20:46:11.102Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.927 34.073 1499.2893 20:45:49.60M 2015-10-31T20:46:11.302Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.929 34.075 1499.2913 20:45:49.80M 2015-10-31T20:46:11.522Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.930 34.076 1499.2921 20:45:50.02M 2015-10-31T20:46:11.707Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.931 34.077 1499.2933 20:45:50.23M 2015-10-31T20:46:11.907Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.931 34.077 1499.2930 20:45:50.42M 2015-10-31T20:46:12.117Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.930 34.076 1499.2914 20:45:50.61M 2015-10-31T20:46:12.317Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.929 34.075 1499.2896 20:45:50.82M 2015-10-31T20:46:12.522Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.928 34.074 1499.2887 20:45:51.04M 2015-10-31T20:46:12.722Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.928 34.075 1499.2877 20:45:51.23M 2015-10-31T20:46:12.928Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.921 34.069 1499.2803 20:45:51.43M 2015-10-31T20:46:13.128Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.921 34.069 1499.2802 20:45:51.63M 2015-10-31T20:46:13.332Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.921 34.068 1499.2798 20:45:51.83M 2015-10-31T20:46:13.537Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.920 34.068 1499.2792 20:45:52.05M 2015-10-31T20:46:13.737Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.921 34.068 1499.2799 20:45:52.25M 2015-10-31T20:46:13.943Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.927 34.074 1499.2872 20:45:52.45M 2015-10-31T20:46:14.147Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.927 34.074 1499.2882 20:45:52.65M 2015-10-31T20:46:14.347Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.936 34.083 1499.2977 20:45:52.85M 2015-10-31T20:46:14.552Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.937 34.083 1499.2996 20:45:53.07M 2015-10-31T20:46:14.753Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.938 34.084 1499.2999 20:45:53.26M 2015-10-31T20:46:14.957Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.938 34.085 1499.3002 20:45:53.46M 2015-10-31T20:46:15.162Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2998 20:45:53.66M 2015-10-31T20:46:15.362Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2991 20:45:53.86M 2015-10-31T20:46:15.567Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2988 20:45:54.08M 2015-10-31T20:46:15.773Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2986 20:45:54.28M 2015-10-31T20:46:15.993Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2913 20:45:54.48M 2015-10-31T20:46:16.178Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.935 34.082 1499.2964 20:45:54.69M 2015-10-31T20:46:16.378Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2970 20:45:54.88M 2015-10-31T20:46:16.583Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2939 20:45:55.10M 2015-10-31T20:46:16.783Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.932 34.079 1499.2908 20:45:55.29M 2015-10-31T20:46:16.988Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.930 34.077 1499.2886 20:45:55.49M 2015-10-31T20:46:17.233Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.929 34.076 1499.2870 20:45:55.69M 2015-10-31T20:46:17.393Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.928 34.076 1499.2845 20:45:55.93M 2015-10-31T20:46:17.598Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.927 34.075 1499.2832 20:45:56.11M 2015-10-31T20:46:17.798Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.926 34.074 1499.2820 20:45:56.31M 2015-10-31T20:46:18.003Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.925 34.074 1499.2810 20:45:56.50M 2015-10-31T20:46:18.208Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.936 34.084 1499.2943 20:45:56.71M 2015-10-31T20:46:18.408Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.938 34.086 1499.2972 20:45:56.91M 2015-10-31T20:46:18.613Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.938 34.085 1499.2968 20:45:57.12M 2015-10-31T20:46:18.813Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.085 1499.2961 20:45:57.32M 2015-10-31T20:46:19.018Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.084 1499.2955 20:45:57.52M 2015-10-31T20:46:19.223Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.932 34.080 1499.2894 20:45:57.72M 2015-10-31T20:46:19.423Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.937 34.085 1499.2955 20:45:57.92M 2015-10-31T20:46:19.628Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.938 34.085 1499.2961 20:45:58.14M 2015-10-31T20:46:19.833Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.939 34.087 1499.2976 20:45:58.34M 2015-10-31T20:46:20.033Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.940 34.088 1499.2986 20:45:58.54M 2015-10-31T20:46:20.238Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.941 34.089 1499.2996 20:45:58.74M 2015-10-31T20:46:20.453Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.085 1499.2960 20:45:58.93M 2015-10-31T20:46:20.643Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.088 1499.2994 20:45:59.17M 2015-10-31T20:46:20.848Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.942 34.089 1499.3015 20:45:59.35M 2015-10-31T20:46:21.048Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.943 34.089 1499.3037 20:45:59.55M 2015-10-31T20:46:21.253Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.944 34.091 1499.3051 20:45:59.75M 2015-10-31T20:46:21.453Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.945 34.092 1499.3065 20:45:59.95M 2015-10-31T20:46:21.658Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3064 20:46:00.17M 2015-10-31T20:46:21.858Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.947 34.094 1499.3060 20:46:00.37M 2015-10-31T20:46:22.063Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.948 34.095 1499.3070 20:46:00.57M 2015-10-31T20:46:22.268Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.948 34.095 1499.3077 20:46:00.77M 2015-10-31T20:46:22.468Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.943 34.091 1499.3015 20:46:00.96M 2015-10-31T20:46:22.673Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.942 34.090 1499.2997 20:46:01.18M 2015-10-31T20:46:22.878Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.940 34.088 1499.2969 20:46:01.38M 2015-10-31T20:46:23.078Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.940 34.088 1499.2959 20:46:01.58M 2015-10-31T20:46:23.294Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.939 34.087 1499.2954 20:46:01.78M 2015-10-31T20:46:23.488Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.939 34.088 1499.2959 20:46:02.00M 2015-10-31T20:46:23.688Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.940 34.088 1499.2961 20:46:02.20M 2015-10-31T20:46:23.893Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.940 34.088 1499.2975 20:46:02.40M 2015-10-31T20:46:24.093Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.941 34.089 1499.2991 20:46:02.60M 2015-10-31T20:46:24.293Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.943 34.090 1499.3014 20:46:02.80M 2015-10-31T20:46:24.498Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.940 34.087 1499.2986 20:46:03.01M 2015-10-31T20:46:24.703Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.939 34.087 1499.2990 20:46:03.21M 2015-10-31T20:46:24.923Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.939 34.086 1499.2985 20:46:03.41M 2015-10-31T20:46:25.108Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.941 34.088 1499.3003 20:46:03.63M 2015-10-31T20:46:25.313Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.942 34.089 1499.3024 20:46:03.81M 2015-10-31T20:46:25.518Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.943 34.090 1499.3047 20:46:04.03M 2015-10-31T20:46:25.718Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.944 34.091 1499.3074 20:46:04.23M 2015-10-31T20:46:25.923Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.943 34.089 1499.3060 20:46:04.43M 2015-10-31T20:46:26.123Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.942 34.088 1499.3051 20:46:04.63M 2015-10-31T20:46:26.328Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.941 34.087 1499.3054 20:46:04.83M 2015-10-31T20:46:26.528Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.939 34.085 1499.3051 20:46:05.04M 2015-10-31T20:46:26.733Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.939 34.085 1499.3038 20:46:05.24M 2015-10-31T20:46:26.938Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.942 34.089 1499.3079 20:46:05.44M 2015-10-31T20:46:27.138Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.943 34.090 1499.3086 20:46:05.64M 2015-10-31T20:46:27.388Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.944 34.090 1499.3094 20:46:05.84M 2015-10-31T20:46:27.543Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.944 34.090 1499.3086 20:46:06.10M 2015-10-31T20:46:27.748Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3079 20:46:06.26M 2015-10-31T20:46:27.953Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.089 1499.3076 20:46:06.46M 2015-10-31T20:46:28.153Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.943 34.089 1499.3071 20:46:06.66M 2015-10-31T20:46:28.358Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.941 34.087 1499.3049 20:46:06.85M 2015-10-31T20:46:28.558Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3042 20:46:07.08M 2015-10-31T20:46:28.763Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3037 20:46:07.27M 2015-10-31T20:46:28.968Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3040 20:46:07.47M 2015-10-31T20:46:29.173Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.941 34.087 1499.3033 20:46:07.67M 2015-10-31T20:46:29.388Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.941 34.088 1499.3020 20:46:07.87M 2015-10-31T20:46:29.573Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.941 34.088 1499.3011 20:46:08.10M 2015-10-31T20:46:29.778Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.941 34.088 1499.3014 20:46:08.29M 2015-10-31T20:46:29.983Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.941 34.088 1499.3018 20:46:08.48M 2015-10-31T20:46:30.183Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.942 34.089 1499.3013 20:46:08.69M 2015-10-31T20:46:30.388Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.943 34.091 1499.3025 20:46:08.88M 2015-10-31T20:46:30.593Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.944 34.092 1499.3026 20:46:09.10M 2015-10-31T20:46:30.793Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.945 34.092 1499.3015 20:46:09.30M 2015-10-31T20:46:31.014Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.945 34.093 1499.3024 20:46:09.50M 2015-10-31T20:46:31.198Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.946 34.093 1499.3027 20:46:09.70M 2015-10-31T20:46:31.403Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.946 34.094 1499.3027 20:46:09.90M 2015-10-31T20:46:31.603Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.947 34.094 1499.3033 20:46:10.12M 2015-10-31T20:46:31.808Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.947 34.094 1499.3031 20:46:10.32M 2015-10-31T20:46:32.013Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.947 34.095 1499.3026 20:46:10.52M 2015-10-31T20:46:32.213Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.947 34.095 1499.3018 20:46:10.71M 2015-10-31T20:46:32.463Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.947 34.095 1499.3018 20:46:10.91M 2015-10-31T20:46:32.623Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.948 34.095 1499.3024 20:46:11.18M 2015-10-31T20:46:32.823Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.947 34.095 1499.3014 20:46:11.33M 2015-10-31T20:46:33.028Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.947 34.094 1499.3009 20:46:11.53M 2015-10-31T20:46:33.228Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.946 34.094 1499.3004 20:46:11.73M 2015-10-31T20:46:33.433Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.945 34.093 1499.2990 20:46:11.93M 2015-10-31T20:46:33.654Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.936 34.085 1499.2896 20:46:12.15M 2015-10-31T20:46:33.853Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.935 34.084 1499.2885 20:46:12.35M 2015-10-31T20:46:34.043Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.934 34.082 1499.2858 20:46:12.56M 2015-10-31T20:46:34.248Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.933 34.082 1499.2866 20:46:12.75M 2015-10-31T20:46:34.448Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.933 34.082 1499.2859 20:46:12.95M 2015-10-31T20:46:34.648Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.933 34.082 1499.2856 20:46:13.16M 2015-10-31T20:46:34.853Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.932 34.081 1499.2859 20:46:13.36M 2015-10-31T20:46:35.058Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.930 34.079 1499.2839 20:46:13.56M 2015-10-31T20:46:35.258Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.929 34.077 1499.2845 20:46:13.76M 2015-10-31T20:46:35.463Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.928 34.076 1499.2838 20:46:13.96M 2015-10-31T20:46:35.663Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.927 34.075 1499.2839 20:46:14.18M 2015-10-31T20:46:35.868Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.926 34.074 1499.2838 20:46:14.38M 2015-10-31T20:46:36.073Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.074 1499.2850 20:46:14.58M 2015-10-31T20:46:36.278Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.922 34.070 1499.2809 20:46:14.77M 2015-10-31T20:46:36.478Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2800 20:46:15.98M 2015-10-31T20:46:36.678Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2793 20:46:15.19M 2015-10-31T20:46:36.889Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.925 34.073 1499.2854 20:46:15.39M 2015-10-31T20:46:37.088Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.926 34.074 1499.2867 20:46:15.59M 2015-10-31T20:46:37.288Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.927 34.075 1499.2883 20:46:15.79M 2015-10-31T20:46:37.539Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.928 34.076 1499.2886 20:46:16.01M 2015-10-31T20:46:37.699Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.928 34.076 1499.2893 20:46:16.25M 2015-10-31T20:46:37.904Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.077 1499.2903 20:46:16.41M 2015-10-31T20:46:38.104Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.930 34.078 1499.2910 20:46:16.61M 2015-10-31T20:46:38.324Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.936 34.084 1499.2959 20:46:16.80M 2015-10-31T20:46:38.509Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2964 20:46:17.04M 2015-10-31T20:46:38.713Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2982 20:46:17.22M 2015-10-31T20:46:38.919Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.938 34.086 1499.2981 20:46:17.42M 2015-10-31T20:46:39.119Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.3002 20:46:17.62M 2015-10-31T20:46:39.324Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.939 34.087 1499.3005 20:46:17.82M 2015-10-31T20:46:39.523Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.087 1499.3011 20:46:18.04M 2015-10-31T20:46:39.729Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.087 1499.3014 20:46:18.23M 2015-10-31T20:46:39.929Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.939 34.086 1499.3009 20:46:18.44M 2015-10-31T20:46:40.134Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.938 34.085 1499.3004 20:46:18.64M 2015-10-31T20:46:40.334Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.937 34.084 1499.2982 20:46:18.83M 2015-10-31T20:46:40.539Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2969 20:46:19.05M 2015-10-31T20:46:40.744Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2952 20:46:19.25M 2015-10-31T20:46:40.944Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2932 20:46:19.45M 2015-10-31T20:46:41.174Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.080 1499.2922 20:46:19.65M 2015-10-31T20:46:41.354Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.932 34.079 1499.2917 20:46:19.85M 2015-10-31T20:46:41.554Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.932 34.079 1499.2913 20:46:20.07M 2015-10-31T20:46:41.759Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.078 1499.2888 20:46:20.27M 2015-10-31T20:46:41.959Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.930 34.077 1499.2875 20:46:20.47M 2015-10-31T20:46:42.164Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.928 34.076 1499.2858 20:46:20.67M 2015-10-31T20:46:42.369Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.927 34.074 1499.2848 20:46:20.87M 2015-10-31T20:46:42.569Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.927 34.074 1499.2836 20:46:21.08M 2015-10-31T20:46:42.789Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.927 34.074 1499.2836 20:46:21.28M 2015-10-31T20:46:42.979Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.926 34.074 1499.2828 20:46:21.50M 2015-10-31T20:46:43.179Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.927 34.074 1499.2836 20:46:21.68M 2015-10-31T20:46:43.384Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.928 34.076 1499.2853 20:46:21.88M 2015-10-31T20:46:43.584Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.929 34.076 1499.2864 20:46:22.10M 2015-10-31T20:46:43.789Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.077 1499.2880 20:46:22.30M 2015-10-31T20:46:43.994Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.930 34.077 1499.2899 20:46:22.50M 2015-10-31T20:46:44.194Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.930 34.077 1499.2894 20:46:22.70M 2015-10-31T20:46:44.399Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.929 34.076 1499.2876 20:46:22.89M 2015-10-31T20:46:44.599Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.928 34.076 1499.2858 20:46:23.11M 2015-10-31T20:46:44.804Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.926 34.074 1499.2833 20:46:23.31M 2015-10-31T20:46:45.009Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.926 34.074 1499.2828 20:46:23.51M 2015-10-31T20:46:45.214Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.925 34.073 1499.2819 20:46:23.71M 2015-10-31T20:46:45.414Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.924 34.073 1499.2806 20:46:23.91M 2015-10-31T20:46:45.619Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.926 34.074 1499.2821 20:46:24.13M 2015-10-31T20:46:45.819Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2826 20:46:24.33M 2015-10-31T20:46:46.019Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.927 34.075 1499.2834 20:46:24.52M 2015-10-31T20:46:46.224Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.928 34.076 1499.2847 20:46:24.72M 2015-10-31T20:46:46.429Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.933 34.081 1499.2910 20:46:24.93M 2015-10-31T20:46:46.654Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2924 20:46:25.14M 2015-10-31T20:46:46.834Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2927 20:46:25.34M 2015-10-31T20:46:47.039Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.934 34.082 1499.2938 20:46:25.54M 2015-10-31T20:46:47.259Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.935 34.082 1499.2941 20:46:25.74M 2015-10-31T20:46:47.444Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.083 1499.2949 20:46:25.96M 2015-10-31T20:46:47.644Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.082 1499.2952 20:46:26.16M 2015-10-31T20:46:47.849Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.082 1499.2950 20:46:26.35M 2015-10-31T20:46:48.049Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2897 20:46:26.56M 2015-10-31T20:46:48.254Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.076 1499.2887 20:46:26.75M 2015-10-31T20:46:48.454Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2886 20:46:26.95M 2015-10-31T20:46:48.694Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.927 34.074 1499.2882 20:46:27.17M 2015-10-31T20:46:48.864Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.928 34.074 1499.2891 20:46:27.37M 2015-10-31T20:46:49.069Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.927 34.074 1499.2887 20:46:27.57M 2015-10-31T20:46:49.294Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2883 20:46:27.77M 2015-10-31T20:46:49.474Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.928 34.075 1499.2883 20:46:27.97M 2015-10-31T20:46:49.679Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.928 34.075 1499.2889 20:46:28.19M 2015-10-31T20:46:49.879Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2886 20:46:28.39M 2015-10-31T20:46:50.079Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2875 20:46:28.59M 2015-10-31T20:46:50.284Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2874 20:46:28.78M 2015-10-31T20:46:50.489Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.073 1499.2854 20:46:29.00M 2015-10-31T20:46:50.689Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.074 1499.2864 20:46:29.20M 2015-10-31T20:46:50.894Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.074 1499.2865 20:46:29.40M 2015-10-31T20:46:51.099Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.928 34.076 1499.2878 20:46:29.60M 2015-10-31T20:46:51.299Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.928 34.076 1499.2876 20:46:29.80M 2015-10-31T20:46:51.504Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.929 34.077 1499.2877 20:46:30.02M 2015-10-31T20:46:51.734Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.930 34.078 1499.2883 20:46:30.22M 2015-10-31T20:46:51.909Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.931 34.079 1499.2897 20:46:30.43M 2015-10-31T20:46:52.114Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2893 20:46:30.62M 2015-10-31T20:46:52.314Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.079 1499.2905 20:46:30.82M 2015-10-31T20:46:52.519Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.080 1499.2902 20:46:31.03M 2015-10-31T20:46:52.764Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2903 20:46:31.23M 2015-10-31T20:46:52.924Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2906 20:46:31.48M 2015-10-31T20:46:53.129Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.932 34.080 1499.2910 20:46:31.63M 2015-10-31T20:46:53.329Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.932 34.080 1499.2909 20:46:31.83M 2015-10-31T20:46:53.574Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.933 34.081 1499.2917 20:46:32.05M 2015-10-31T20:46:53.739Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.933 34.081 1499.2917 20:46:32.25M 2015-10-31T20:46:53.939Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.080 1499.2911 20:46:32.45M 2015-10-31T20:46:54.139Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2926 20:46:32.64M 2015-10-31T20:46:54.344Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2933 20:46:32.84M 2015-10-31T20:46:54.549Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.081 1499.2946 20:46:33.06M 2015-10-31T20:46:54.754Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.934 34.081 1499.2948 20:46:33.26M 2015-10-31T20:46:54.949Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2948 20:46:33.46M 2015-10-31T20:46:55.159Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2944 20:46:33.66M 2015-10-31T20:46:55.364Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.933 34.080 1499.2928 20:46:33.86M 2015-10-31T20:46:55.564Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.933 34.080 1499.2915 20:46:34.08M 2015-10-31T20:46:55.764Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.933 34.080 1499.2909 20:46:34.28M 2015-10-31T20:46:55.969Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.932 34.079 1499.2899 20:46:34.47M 2015-10-31T20:46:56.189Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2933 20:46:34.68M 2015-10-31T20:46:56.374Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2942 20:46:34.89M 2015-10-31T20:46:56.574Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.936 34.082 1499.2946 20:46:35.09M 2015-10-31T20:46:56.784Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.935 34.082 1499.2944 20:46:35.29M 2015-10-31T20:46:56.984Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.935 34.082 1499.2937 20:46:35.49M 2015-10-31T20:46:57.189Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.939 34.086 1499.2970 20:46:35.69M 2015-10-31T20:46:57.389Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.939 34.085 1499.2971 20:46:35.89M 2015-10-31T20:46:57.594Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.939 34.085 1499.2968 20:46:36.11M 2015-10-31T20:46:57.799Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.933 34.081 1499.2902 20:46:36.31M 2015-10-31T20:46:57.999Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.934 34.081 1499.2908 20:46:36.51M 2015-10-31T20:46:58.204Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.935 34.082 1499.2913 20:46:36.70M 2015-10-31T20:46:58.409Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.936 34.083 1499.2926 20:46:36.90M 2015-10-31T20:46:58.609Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.936 34.083 1499.2933 20:46:37.12M 2015-10-31T20:46:58.814Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.936 34.084 1499.2939 20:46:37.32M 2015-10-31T20:46:59.014Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.936 34.084 1499.2935 20:46:37.52M 2015-10-31T20:46:59.220Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.937 34.084 1499.2937 20:46:37.72M 2015-10-31T20:46:59.419Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.085 1499.2950 20:46:37.92M 2015-10-31T20:46:59.624Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.086 1499.2942 20:46:38.14M 2015-10-31T20:46:59.829Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.931 34.079 1499.2860 20:46:38.34M 2015-10-31T20:47:00.029Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.929 34.078 1499.2859 20:46:38.54M 2015-10-31T20:47:00.234Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.930 34.078 1499.2874 20:46:38.74M 2015-10-31T20:47:00.439Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.931 34.079 1499.2885 20:46:38.93M 2015-10-31T20:47:00.660Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.931 34.079 1499.2897 20:46:39.15M 2015-10-31T20:47:00.844Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.931 34.079 1499.2894 20:46:39.37M 2015-10-31T20:47:01.044Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2888 20:46:39.55M 2015-10-31T20:47:01.250Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2896 20:46:39.75M 2015-10-31T20:47:01.455Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.932 34.079 1499.2910 20:46:39.95M 2015-10-31T20:47:01.654Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.933 34.080 1499.2931 20:46:40.17M 2015-10-31T20:47:01.860Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.933 34.080 1499.2941 20:46:40.37M 2015-10-31T20:47:02.060Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.932 34.079 1499.2937 20:46:40.57M 2015-10-31T20:47:02.265Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.079 1499.2937 20:46:40.77M 2015-10-31T20:47:02.469Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.078 1499.2935 20:46:40.96M 2015-10-31T20:47:02.670Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.078 1499.2941 20:46:41.18M 2015-10-31T20:47:02.920Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2947 20:46:41.38M 2015-10-31T20:47:03.075Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.933 34.080 1499.2948 20:46:41.63M 2015-10-31T20:47:03.280Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.933 34.080 1499.2946 20:46:41.78M 2015-10-31T20:47:03.485Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2946 20:46:42.00M 2015-10-31T20:47:03.685Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.932 34.079 1499.2933 20:46:42.20M 2015-10-31T20:47:03.885Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.932 34.079 1499.2937 20:46:42.40M 2015-10-31T20:47:04.095Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2947 20:46:42.59M 2015-10-31T20:47:04.295Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2931 20:46:42.79M 2015-10-31T20:47:04.495Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.935 34.082 1499.2946 20:46:43.01M 2015-10-31T20:47:04.700Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.934 34.081 1499.2931 20:46:43.21M 2015-10-31T20:47:04.905Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.934 34.082 1499.2921 20:46:43.41M 2015-10-31T20:47:05.125Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.932 34.080 1499.2888 20:46:43.61M 2015-10-31T20:47:05.310Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.934 34.082 1499.2900 20:46:43.83M 2015-10-31T20:47:05.515Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.934 34.082 1499.2900 20:46:44.03M 2015-10-31T20:47:05.715Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.934 34.083 1499.2889 20:46:44.23M 2015-10-31T20:47:05.934Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.934 34.082 1499.2888 20:46:44.43M 2015-10-31T20:47:06.120Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.934 34.082 1499.2881 20:46:44.62M 2015-10-31T20:47:06.325Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.934 34.082 1499.2878 20:46:44.82M 2015-10-31T20:47:06.525Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.934 34.083 1499.2883 20:46:45.04M 2015-10-31T20:47:06.730Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.935 34.083 1499.2886 20:46:45.24M 2015-10-31T20:47:06.936Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.937 34.085 1499.2906 20:46:45.44M 2015-10-31T20:47:07.136Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.937 34.086 1499.2916 20:46:45.64M 2015-10-31T20:47:07.340Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.939 34.087 1499.2925 20:46:45.84M 2015-10-31T20:47:07.540Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.937 34.085 1499.2916 20:46:46.06M 2015-10-31T20:47:07.745Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.937 34.084 1499.2920 20:46:46.26M 2015-10-31T20:47:07.950Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.935 34.083 1499.2920 20:46:46.46M 2015-10-31T20:47:08.155Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.934 34.081 1499.2920 20:46:46.65M 2015-10-31T20:47:08.355Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.933 34.080 1499.2903 20:46:46.85M 2015-10-31T20:47:08.560Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.932 34.079 1499.2891 20:46:47.07M 2015-10-31T20:47:08.760Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.931 34.078 1499.2881 20:46:47.27M 2015-10-31T20:47:08.965Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.930 34.077 1499.2875 20:46:47.47M 2015-10-31T20:47:09.174Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.929 34.076 1499.2872 20:46:47.67M 2015-10-31T20:47:09.370Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.929 34.076 1499.2875 20:46:47.87M 2015-10-31T20:47:09.590Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.933 34.080 1499.2922 20:46:48.09M 2015-10-31T20:47:09.776Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.933 34.080 1499.2933 20:46:48.30M 2015-10-31T20:47:09.980Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.933 34.080 1499.2941 20:46:48.48M 2015-10-31T20:47:10.185Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.934 34.080 1499.2959 20:46:48.68M 2015-10-31T20:47:10.385Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.934 34.081 1499.2972 20:46:48.88M 2015-10-31T20:47:10.590Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.934 34.081 1499.2977 20:46:49.10M 2015-10-31T20:47:10.790Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.935 34.082 1499.2981 20:46:49.30M 2015-10-31T20:47:10.995Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.935 34.082 1499.2986 20:46:49.50M 2015-10-31T20:47:11.200Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.935 34.081 1499.2976 20:46:49.70M 2015-10-31T20:47:11.400Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2968 20:46:49.90M 2015-10-31T20:47:11.605Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.080 1499.2964 20:46:50.12M 2015-10-31T20:47:11.805Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.080 1499.2955 20:46:50.32M 2015-10-31T20:47:12.010Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.079 1499.2952 20:46:50.52M 2015-10-31T20:47:12.210Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.079 1499.2947 20:46:50.71M 2015-10-31T20:47:12.416Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2944 20:46:50.91M 2015-10-31T20:47:12.620Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.078 1499.2939 20:46:51.13M 2015-10-31T20:47:12.820Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.932 34.078 1499.2947 20:46:51.33M 2015-10-31T20:47:13.070Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.932 34.078 1499.2949 20:46:51.53M 2015-10-31T20:47:13.230Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.937 34.083 1499.3003 20:46:51.78M 2015-10-31T20:47:13.430Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.937 34.084 1499.3005 20:46:51.93M 2015-10-31T20:47:13.630Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.937 34.084 1499.2999 20:46:52.15M 2015-10-31T20:47:13.835Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.938 34.084 1499.2999 20:46:52.34M 2015-10-31T20:47:14.057Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.938 34.084 1499.2994 20:46:52.55M 2015-10-31T20:47:14.254Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.939 34.085 1499.2999 20:46:52.76M 2015-10-31T20:47:14.445Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.940 34.086 1499.3013 20:46:52.94M 2015-10-31T20:47:14.650Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2983 20:46:53.16M 2015-10-31T20:47:14.857Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.084 1499.2982 20:46:53.36M 2015-10-31T20:47:15.057Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.937 34.084 1499.2979 20:46:53.56M 2015-10-31T20:47:15.257Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.937 34.084 1499.2980 20:46:53.76M 2015-10-31T20:47:15.460Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.938 34.084 1499.2983 20:46:53.96M 2015-10-31T20:47:15.665Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.937 34.083 1499.2979 20:46:54.18M 2015-10-31T20:47:15.870Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.936 34.083 1499.2965 20:46:54.38M 2015-10-31T20:47:16.070Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.936 34.083 1499.2949 20:46:54.58M 2015-10-31T20:47:16.275Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.936 34.083 1499.2961 20:46:54.77M 2015-10-31T20:47:16.475Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.933 34.080 1499.2913 20:46:54.97M 2015-10-31T20:47:16.680Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.933 34.080 1499.2913 20:46:55.19M 2015-10-31T20:47:16.880Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.933 34.080 1499.2921 20:46:55.39M 2015-10-31T20:47:17.085Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.933 34.080 1499.2927 20:46:55.59M 2015-10-31T20:47:17.285Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.934 34.081 1499.2948 20:46:55.79M 2015-10-31T20:47:17.490Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.935 34.081 1499.2949 20:46:56.01M 2015-10-31T20:47:17.696Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.935 34.082 1499.2943 20:46:56.21M 2015-10-31T20:47:17.895Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.935 34.082 1499.2942 20:46:56.41M 2015-10-31T20:47:18.145Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.936 34.083 1499.2949 20:46:56.60M 2015-10-31T20:47:18.300Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.937 34.084 1499.2960 20:46:56.85M 2015-10-31T20:47:18.520Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.937 34.084 1499.2966 20:46:57.02M 2015-10-31T20:47:18.710Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.938 34.085 1499.2971 20:46:57.24M 2015-10-31T20:47:18.910Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.939 34.086 1499.2972 20:46:57.42M 2015-10-31T20:47:19.115Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.940 34.087 1499.2990 20:46:57.62M 2015-10-31T20:47:19.315Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.941 34.088 1499.2994 20:46:57.82M 2015-10-31T20:47:19.534Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.942 34.089 1499.3011 20:46:58.04M 2015-10-31T20:47:19.725Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.942 34.089 1499.3013 20:46:58.24M 2015-10-31T20:47:19.930Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.090 1499.3014 20:46:58.44M 2015-10-31T20:47:20.130Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.090 1499.3016 20:46:58.64M 2015-10-31T20:47:20.336Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.090 1499.3009 20:46:58.83M 2015-10-31T20:47:20.536Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.942 34.089 1499.3010 20:46:59.05M 2015-10-31T20:47:20.740Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.942 34.088 1499.3007 20:46:59.25M 2015-10-31T20:47:20.940Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.940 34.087 1499.3000 20:46:59.45M 2015-10-31T20:47:21.145Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.940 34.087 1499.2992 20:46:59.65M 2015-10-31T20:47:21.345Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.939 34.087 1499.2982 20:46:59.85M 2015-10-31T20:47:21.550Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.2988 20:47:00.07M 2015-10-31T20:47:21.755Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.939 34.086 1499.2991 20:47:00.27M 2015-10-31T20:47:21.960Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.085 1499.2983 20:47:00.46M 2015-10-31T20:47:22.160Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.938 34.084 1499.2979 20:47:00.66M 2015-10-31T20:47:22.365Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.084 1499.2976 20:47:00.86M 2015-10-31T20:47:22.565Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.936 34.083 1499.2976 20:47:01.08M 2015-10-31T20:47:22.766Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2971 20:47:01.28M 2015-10-31T20:47:22.991Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.082 1499.2965 20:47:01.48M 2015-10-31T20:47:23.226Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2976 20:47:01.70M 2015-10-31T20:47:23.380Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.930 34.077 1499.2917 20:47:01.92M 2015-10-31T20:47:23.580Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2961 20:47:02.10M 2015-10-31T20:47:23.781Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2974 20:47:02.30M 2015-10-31T20:47:23.985Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.935 34.082 1499.2985 20:47:02.49M 2015-10-31T20:47:24.190Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.936 34.082 1499.2991 20:47:02.69M 2015-10-31T20:47:24.396Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.936 34.083 1499.2992 20:47:02.89M 2015-10-31T20:47:24.596Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.936 34.083 1499.2999 20:47:03.11M 2015-10-31T20:47:24.800Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.937 34.084 1499.3013 20:47:03.31M 2015-10-31T20:47:25.006Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.939 34.085 1499.3020 20:47:03.51M 2015-10-31T20:47:25.205Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.939 34.085 1499.3027 20:47:03.71M 2015-10-31T20:47:25.410Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.086 1499.3020 20:47:03.91M 2015-10-31T20:47:25.611Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.939 34.086 1499.3016 20:47:04.13M 2015-10-31T20:47:25.816Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.939 34.086 1499.3018 20:47:04.32M 2015-10-31T20:47:26.021Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.940 34.087 1499.3014 20:47:04.52M 2015-10-31T20:47:26.226Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.940 34.087 1499.3015 20:47:04.72M 2015-10-31T20:47:26.426Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.940 34.089 1499.2958 20:47:04.92M 2015-10-31T20:47:26.626Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.940 34.090 1499.2946 20:47:05.14M 2015-10-31T20:47:26.831Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.940 34.090 1499.2930 20:47:05.34M 2015-10-31T20:47:27.031Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.939 34.089 1499.2922 20:47:05.54M 2015-10-31T20:47:27.236Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.939 34.089 1499.2916 20:47:05.74M 2015-10-31T20:47:27.457Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.940 34.090 1499.2928 20:47:05.94M 2015-10-31T20:47:27.641Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.940 34.090 1499.2915 20:47:06.17M 2015-10-31T20:47:27.854Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.939 34.089 1499.2903 20:47:06.36M 2015-10-31T20:47:28.051Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.938 34.088 1499.2900 20:47:06.56M 2015-10-31T20:47:28.296Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.937 34.087 1499.2896 20:47:06.75M 2015-10-31T20:47:28.451Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.936 34.086 1499.2888 20:47:07.02M 2015-10-31T20:47:28.661Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.936 34.086 1499.2889 20:47:07.17M 2015-10-31T20:47:28.861Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.937 34.086 1499.2900 20:47:07.37M 2015-10-31T20:47:29.061Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.937 34.086 1499.2914 20:47:07.57M 2015-10-31T20:47:29.266Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.937 34.086 1499.2917 20:47:07.77M 2015-10-31T20:47:29.471Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.937 34.085 1499.2915 20:47:07.97M 2015-10-31T20:47:29.671Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.937 34.085 1499.2920 20:47:08.19M 2015-10-31T20:47:29.876Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.938 34.086 1499.2933 20:47:08.38M 2015-10-31T20:47:30.081Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2949 20:47:08.59M 2015-10-31T20:47:30.281Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2954 20:47:08.78M 2015-10-31T20:47:30.486Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.939 34.087 1499.2961 20:47:09.00M 2015-10-31T20:47:30.691Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.939 34.087 1499.2961 20:47:09.20M 2015-10-31T20:47:30.891Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.939 34.086 1499.2968 20:47:09.40M 2015-10-31T20:47:31.096Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.2999 20:47:09.60M 2015-10-31T20:47:31.296Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.939 34.086 1499.2972 20:47:09.80M 2015-10-31T20:47:31.501Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.086 1499.2969 20:47:10.02M 2015-10-31T20:47:31.701Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.938 34.085 1499.2966 20:47:10.22M 2015-10-31T20:47:31.926Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.937 34.084 1499.2957 20:47:10.41M 2015-10-31T20:47:32.111Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.083 1499.2950 20:47:10.63M 2015-10-31T20:47:32.311Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2950 20:47:10.81M 2015-10-31T20:47:32.511Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.934 34.081 1499.2950 20:47:11.03M 2015-10-31T20:47:32.721Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.933 34.080 1499.2947 20:47:11.23M 2015-10-31T20:47:32.921Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.933 34.080 1499.2948 20:47:11.43M 2015-10-31T20:47:33.126Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2939 20:47:11.63M 2015-10-31T20:47:33.326Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2943 20:47:11.83M 2015-10-31T20:47:33.531Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2949 20:47:12.05M 2015-10-31T20:47:33.731Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2949 20:47:12.25M 2015-10-31T20:47:33.937Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2947 20:47:12.44M 2015-10-31T20:47:34.141Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2948 20:47:12.64M 2015-10-31T20:47:34.346Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.933 34.079 1499.2954 20:47:12.84M 2015-10-31T20:47:34.546Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.933 34.079 1499.2958 20:47:13.06M 2015-10-31T20:47:34.746Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.933 34.080 1499.2961 20:47:13.26M 2015-10-31T20:47:34.951Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.931 34.078 1499.2942 20:47:13.46M 2015-10-31T20:47:35.156Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.931 34.077 1499.2936 20:47:13.66M 2015-10-31T20:47:35.356Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.931 34.078 1499.2939 20:47:13.86M 2015-10-31T20:47:35.561Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.932 34.078 1499.2946 20:47:14.08M 2015-10-31T20:47:35.766Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.931 34.078 1499.2943 20:47:14.28M 2015-10-31T20:47:35.966Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.932 34.078 1499.2957 20:47:14.48M 2015-10-31T20:47:36.166Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.932 34.078 1499.2966 20:47:14.67M 2015-10-31T20:47:36.391Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.932 34.077 1499.2970 20:47:14.87M 2015-10-31T20:47:36.576Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.932 34.077 1499.2970 20:47:15.11M 2015-10-31T20:47:36.776Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.932 34.078 1499.2970 20:47:15.29M 2015-10-31T20:47:36.981Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.932 34.078 1499.2971 20:47:15.49M 2015-10-31T20:47:37.186Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.933 34.078 1499.2957 20:47:15.69M 2015-10-31T20:47:37.386Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.933 34.079 1499.2957 20:47:15.89M 2015-10-31T20:47:37.591Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.934 34.080 1499.2963 20:47:16.11M 2015-10-31T20:47:37.791Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.935 34.082 1499.2975 20:47:16.31M 2015-10-31T20:47:37.996Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.937 34.083 1499.2981 20:47:16.50M 2015-10-31T20:47:38.196Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.938 34.084 1499.2993 20:47:16.70M 2015-10-31T20:47:38.401Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.939 34.085 1499.3011 20:47:16.90M 2015-10-31T20:47:38.606Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.940 34.086 1499.3022 20:47:17.12M 2015-10-31T20:47:38.811Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.942 34.088 1499.3038 20:47:17.32M 2015-10-31T20:47:39.011Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.943 34.089 1499.3040 20:47:17.52M 2015-10-31T20:47:39.216Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.944 34.091 1499.3053 20:47:17.72M 2015-10-31T20:47:39.421Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.943 34.090 1499.3026 20:47:17.92M 2015-10-31T20:47:39.621Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.942 34.089 1499.3011 20:47:18.14M 2015-10-31T20:47:39.826Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.941 34.087 1499.3003 20:47:18.33M 2015-10-31T20:47:40.026Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.936 34.083 1499.2948 20:47:18.53M 2015-10-31T20:47:40.231Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.935 34.082 1499.2946 20:47:18.73M 2015-10-31T20:47:40.431Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.935 34.082 1499.2952 20:47:18.93M 2015-10-31T20:47:40.636Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.935 34.082 1499.2953 20:47:19.15M 2015-10-31T20:47:40.857Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.936 34.082 1499.2954 20:47:19.35M 2015-10-31T20:47:41.041Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.936 34.082 1499.2957 20:47:19.57M 2015-10-31T20:47:41.246Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.936 34.083 1499.2959 20:47:19.75M 2015-10-31T20:47:41.446Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.936 34.083 1499.2953 20:47:19.95M 2015-10-31T20:47:41.651Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.936 34.083 1499.2943 20:47:20.16M 2015-10-31T20:47:41.857Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2937 20:47:20.36M 2015-10-31T20:47:42.057Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2926 20:47:20.56M 2015-10-31T20:47:42.261Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.934 34.081 1499.2917 20:47:20.76M 2015-10-31T20:47:42.461Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.936 34.083 1499.2943 20:47:20.96M 2015-10-31T20:47:42.694Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.937 34.084 1499.2954 20:47:21.18M 2015-10-31T20:47:42.871Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.937 34.084 1499.2964 20:47:21.38M 2015-10-31T20:47:43.071Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.938 34.085 1499.2971 20:47:21.58M 2015-10-31T20:47:43.271Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.939 34.086 1499.2988 20:47:21.78M 2015-10-31T20:47:43.481Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.939 34.086 1499.2997 20:47:21.97M 2015-10-31T20:47:43.681Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.940 34.087 1499.3005 20:47:22.20M 2015-10-31T20:47:43.886Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.941 34.087 1499.3021 20:47:22.40M 2015-10-31T20:47:44.086Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.941 34.087 1499.3020 20:47:22.59M 2015-10-31T20:47:44.291Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.940 34.087 1499.3020 20:47:22.79M 2015-10-31T20:47:44.534Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.939 34.086 1499.3009 20:47:23.01M 2015-10-31T20:47:44.696Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.939 34.085 1499.3018 20:47:23.21M 2015-10-31T20:47:44.901Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.077 1499.2930 20:47:23.41M 2015-10-31T20:47:45.101Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.077 1499.2927 20:47:23.61M 2015-10-31T20:47:45.327Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.937 34.083 1499.3008 20:47:23.81M 2015-10-31T20:47:45.511Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.939 34.085 1499.3031 20:47:24.05M 2015-10-31T20:47:45.706Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.939 34.085 1499.3026 20:47:24.23M 2015-10-31T20:47:45.916Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.085 1499.3029 20:47:24.42M 2015-10-31T20:47:46.121Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.939 34.084 1499.3026 20:47:24.62M 2015-10-31T20:47:46.321Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.946 34.091 1499.3093 20:47:24.82M 2015-10-31T20:47:46.526Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.947 34.092 1499.3105 20:47:25.04M 2015-10-31T20:47:46.726Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.945 34.090 1499.3087 20:47:25.24M 2015-10-31T20:47:46.934Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.944 34.090 1499.3070 20:47:25.44M 2015-10-31T20:47:47.131Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.943 34.089 1499.3052 20:47:25.64M 2015-10-31T20:47:47.337Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.941 34.087 1499.3032 20:47:25.84M 2015-10-31T20:47:47.537Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.939 34.086 1499.3000 20:47:26.06M 2015-10-31T20:47:47.742Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.938 34.085 1499.2972 20:47:26.25M 2015-10-31T20:47:47.947Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.937 34.084 1499.2963 20:47:26.45M 2015-10-31T20:47:48.147Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2971 20:47:26.65M 2015-10-31T20:47:48.352Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.934 34.081 1499.2937 20:47:26.85M 2015-10-31T20:47:48.557Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.933 34.080 1499.2930 20:47:27.07M 2015-10-31T20:47:48.757Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.081 1499.2916 20:47:27.27M 2015-10-31T20:47:48.962Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.932 34.080 1499.2905 20:47:27.47M 2015-10-31T20:47:49.161Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.932 34.080 1499.2894 20:47:27.67M 2015-10-31T20:47:49.366Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.921 34.069 1499.2775 20:47:27.87M 2015-10-31T20:47:49.572Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.920 34.068 1499.2771 20:47:28.08M 2015-10-31T20:47:49.792Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2750 20:47:28.29M 2015-10-31T20:47:49.977Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.918 34.067 1499.2745 20:47:28.50M 2015-10-31T20:47:50.182Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2751 20:47:28.68M 2015-10-31T20:47:50.382Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.919 34.067 1499.2759 20:47:28.88M 2015-10-31T20:47:50.587Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.912 34.060 1499.2693 20:47:29.10M 2015-10-31T20:47:50.787Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.910 34.059 1499.2682 20:47:29.30M 2015-10-31T20:47:50.992Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2689 20:47:29.50M 2015-10-31T20:47:51.197Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2692 20:47:29.70M 2015-10-31T20:47:51.397Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.911 34.058 1499.2705 20:47:29.90M 2015-10-31T20:47:51.602Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2710 20:47:30.12M 2015-10-31T20:47:51.802Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.916 34.063 1499.2776 20:47:30.32M 2015-10-31T20:47:52.007Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.916 34.063 1499.2784 20:47:30.51M 2015-10-31T20:47:52.207Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.916 34.062 1499.2789 20:47:30.71M 2015-10-31T20:47:52.412Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.915 34.061 1499.2786 20:47:30.91M 2015-10-31T20:47:52.612Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.915 34.061 1499.2793 20:47:31.13M 2015-10-31T20:47:52.823Z|I-OCEAN7-304-XXXX| 28.38 12.923 39.916 34.061 1499.2806 20:47:31.33M 2015-10-31T20:47:53.022Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.916 34.061 1499.2808 20:47:31.53M 2015-10-31T20:47:53.227Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.915 34.061 1499.2798 20:47:31.73M 2015-10-31T20:47:53.427Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.913 34.059 1499.2775 20:47:31.93M 2015-10-31T20:47:53.632Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.905 34.051 1499.2675 20:47:32.15M 2015-10-31T20:47:53.832Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.905 34.052 1499.2664 20:47:32.35M 2015-10-31T20:47:54.037Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.905 34.052 1499.2661 20:47:32.54M 2015-10-31T20:47:54.257Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.905 34.052 1499.2646 20:47:32.74M 2015-10-31T20:47:54.442Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.903 34.051 1499.2627 20:47:32.96M 2015-10-31T20:47:54.647Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.902 34.050 1499.2610 20:47:33.16M 2015-10-31T20:47:54.847Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.904 34.051 1499.2620 20:47:33.36M 2015-10-31T20:47:55.052Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.903 34.051 1499.2600 20:47:33.56M 2015-10-31T20:47:55.252Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.051 1499.2584 20:47:33.76M 2015-10-31T20:47:55.457Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2565 20:47:33.96M 2015-10-31T20:47:55.694Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.900 34.050 1499.2545 20:47:34.18M 2015-10-31T20:47:55.862Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.899 34.049 1499.2521 20:47:34.38M 2015-10-31T20:47:56.067Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.898 34.047 1499.2498 20:47:34.57M 2015-10-31T20:47:56.267Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.897 34.046 1499.2491 20:47:34.77M 2015-10-31T20:47:56.472Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.896 34.046 1499.2483 20:47:34.97M 2015-10-31T20:47:56.677Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.896 34.046 1499.2487 20:47:35.19M 2015-10-31T20:47:56.877Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.897 34.046 1499.2491 20:47:35.39M 2015-10-31T20:47:57.082Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.897 34.046 1499.2495 20:47:35.59M 2015-10-31T20:47:57.287Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.890 34.039 1499.2422 20:47:35.79M 2015-10-31T20:47:57.487Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.889 34.037 1499.2411 20:47:36.01M 2015-10-31T20:47:57.692Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2393 20:47:36.20M 2015-10-31T20:47:57.892Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.891 34.040 1499.2434 20:47:36.40M 2015-10-31T20:47:58.097Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.893 34.042 1499.2454 20:47:36.60M 2015-10-31T20:47:58.297Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.898 34.046 1499.2498 20:47:36.80M 2015-10-31T20:47:58.502Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.898 34.047 1499.2509 20:47:37.02M 2015-10-31T20:47:58.722Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.899 34.048 1499.2524 20:47:37.22M 2015-10-31T20:47:58.934Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.900 34.049 1499.2539 20:47:37.43M 2015-10-31T20:47:59.112Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.901 34.049 1499.2548 20:47:37.62M 2015-10-31T20:47:59.317Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.901 34.049 1499.2544 20:47:37.82M 2015-10-31T20:47:59.517Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.903 34.052 1499.2568 20:47:38.04M 2015-10-31T20:47:59.722Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.903 34.051 1499.2577 20:47:38.23M 2015-10-31T20:47:59.927Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.902 34.051 1499.2574 20:47:38.43M 2015-10-31T20:48:00.127Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.902 34.050 1499.2581 20:47:38.63M 2015-10-31T20:48:00.332Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.902 34.050 1499.2583 20:47:38.83M 2015-10-31T20:48:00.532Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.902 34.050 1499.2577 20:47:39.05M 2015-10-31T20:48:00.737Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.902 34.050 1499.2581 20:47:39.25M 2015-10-31T20:48:00.942Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.903 34.051 1499.2584 20:47:39.45M 2015-10-31T20:48:01.142Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.902 34.050 1499.2587 20:47:39.65M 2015-10-31T20:48:01.342Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.904 34.051 1499.2645 20:47:39.85M 2015-10-31T20:48:01.547Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.905 34.052 1499.2651 20:47:40.06M 2015-10-31T20:48:01.752Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.906 34.053 1499.2660 20:47:40.26M 2015-10-31T20:48:01.957Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.902 34.050 1499.2625 20:47:40.46M 2015-10-31T20:48:02.162Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.902 34.049 1499.2626 20:47:40.66M 2015-10-31T20:48:02.362Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.901 34.048 1499.2618 20:47:40.86M 2015-10-31T20:48:02.562Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.899 34.047 1499.2606 20:47:41.08M 2015-10-31T20:48:02.767Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.898 34.045 1499.2596 20:47:41.28M 2015-10-31T20:48:02.972Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.898 34.046 1499.2594 20:47:41.48M 2015-10-31T20:48:03.192Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.908 34.055 1499.2701 20:47:41.68M 2015-10-31T20:48:03.377Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.909 34.057 1499.2709 20:47:41.89M 2015-10-31T20:48:03.578Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.911 34.059 1499.2727 20:47:42.10M 2015-10-31T20:48:03.782Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.915 34.063 1499.2771 20:47:42.29M 2015-10-31T20:48:03.988Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.908 34.057 1499.2679 20:47:42.49M 2015-10-31T20:48:04.187Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.911 34.059 1499.2705 20:47:42.69M 2015-10-31T20:48:04.392Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.912 34.060 1499.2712 20:47:42.89M 2015-10-31T20:48:04.592Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.913 34.062 1499.2722 20:47:43.11M 2015-10-31T20:48:04.797Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.914 34.063 1499.2729 20:47:43.31M 2015-10-31T20:48:05.003Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.916 34.064 1499.2749 20:47:43.51M 2015-10-31T20:48:05.207Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.917 34.065 1499.2769 20:47:43.71M 2015-10-31T20:48:05.407Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.918 34.066 1499.2773 20:47:43.91M 2015-10-31T20:48:05.607Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.919 34.067 1499.2770 20:47:44.13M 2015-10-31T20:48:05.812Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.919 34.067 1499.2772 20:47:44.32M 2015-10-31T20:48:06.012Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.068 1499.2771 20:47:44.52M 2015-10-31T20:48:06.223Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.919 34.067 1499.2770 20:47:44.72M 2015-10-31T20:48:06.422Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.920 34.068 1499.2770 20:47:44.92M 2015-10-31T20:48:06.622Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.920 34.068 1499.2778 20:47:45.14M 2015-10-31T20:48:06.827Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.920 34.068 1499.2781 20:47:45.34M 2015-10-31T20:48:07.027Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.918 34.066 1499.2753 20:47:45.54M 2015-10-31T20:48:07.237Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.918 34.066 1499.2748 20:47:45.73M 2015-10-31T20:48:07.437Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.922 34.070 1499.2778 20:47:45.94M 2015-10-31T20:48:07.658Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.935 34.082 1499.2926 20:47:46.16M 2015-10-31T20:48:07.842Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2938 20:47:46.37M 2015-10-31T20:48:08.047Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2942 20:47:46.55M 2015-10-31T20:48:08.247Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2946 20:47:46.75M 2015-10-31T20:48:08.452Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2947 20:47:46.95M 2015-10-31T20:48:08.652Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.937 34.083 1499.2950 20:47:47.17M 2015-10-31T20:48:08.857Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.937 34.084 1499.2954 20:47:47.37M 2015-10-31T20:48:09.057Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.937 34.084 1499.2958 20:47:47.57M 2015-10-31T20:48:09.262Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.937 34.084 1499.2953 20:47:47.77M 2015-10-31T20:48:09.467Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.937 34.084 1499.2953 20:47:47.96M 2015-10-31T20:48:09.672Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.929 34.077 1499.2866 20:47:48.19M 2015-10-31T20:48:09.872Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.928 34.076 1499.2850 20:47:48.38M 2015-10-31T20:48:10.077Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.928 34.076 1499.2855 20:47:48.58M 2015-10-31T20:48:10.278Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.927 34.075 1499.2843 20:47:48.78M 2015-10-31T20:48:10.482Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.926 34.074 1499.2834 20:47:49.00M 2015-10-31T20:48:10.682Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.926 34.074 1499.2825 20:47:49.20M 2015-10-31T20:48:10.888Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.926 34.074 1499.2816 20:47:49.40M 2015-10-31T20:48:11.088Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.925 34.074 1499.2809 20:47:49.60M 2015-10-31T20:48:11.293Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.924 34.072 1499.2791 20:47:49.80M 2015-10-31T20:48:11.498Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.924 34.073 1499.2805 20:47:50.02M 2015-10-31T20:48:11.698Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.921 34.069 1499.2760 20:47:50.22M 2015-10-31T20:48:11.902Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.920 34.069 1499.2758 20:47:50.41M 2015-10-31T20:48:12.123Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.921 34.069 1499.2761 20:47:50.61M 2015-10-31T20:48:12.308Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.921 34.070 1499.2769 20:47:50.83M 2015-10-31T20:48:12.513Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.922 34.070 1499.2775 20:47:51.03M 2015-10-31T20:48:12.718Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.931 34.079 1499.2878 20:47:51.23M 2015-10-31T20:48:12.918Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.932 34.080 1499.2883 20:47:51.43M 2015-10-31T20:48:13.123Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.932 34.081 1499.2888 20:47:51.62M 2015-10-31T20:48:13.323Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.933 34.082 1499.2898 20:47:51.83M 2015-10-31T20:48:13.528Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.926 34.075 1499.2820 20:47:52.05M 2015-10-31T20:48:13.728Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.925 34.074 1499.2813 20:47:52.24M 2015-10-31T20:48:13.933Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.924 34.073 1499.2804 20:47:52.44M 2015-10-31T20:48:14.138Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.923 34.072 1499.2795 20:47:52.64M 2015-10-31T20:48:14.338Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.922 34.070 1499.2783 20:47:52.84M 2015-10-31T20:48:14.543Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.922 34.070 1499.2786 20:47:53.06M 2015-10-31T20:48:14.743Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.920 34.068 1499.2754 20:47:53.26M 2015-10-31T20:48:14.948Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.920 34.068 1499.2755 20:47:53.46M 2015-10-31T20:48:15.153Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.920 34.069 1499.2767 20:47:53.66M 2015-10-31T20:48:15.358Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.920 34.068 1499.2766 20:47:53.86M 2015-10-31T20:48:15.558Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.920 34.068 1499.2761 20:47:54.08M 2015-10-31T20:48:15.774Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.919 34.067 1499.2760 20:47:54.27M 2015-10-31T20:48:15.968Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.919 34.066 1499.2765 20:47:54.47M 2015-10-31T20:48:16.168Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.919 34.066 1499.2777 20:47:54.67M 2015-10-31T20:48:16.368Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.920 34.067 1499.2800 20:47:54.87M 2015-10-31T20:48:16.588Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.921 34.067 1499.2821 20:47:55.09M 2015-10-31T20:48:16.773Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.922 34.068 1499.2843 20:47:55.30M 2015-10-31T20:48:16.978Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.923 34.069 1499.2855 20:47:55.49M 2015-10-31T20:48:17.183Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.937 34.082 1499.3019 20:47:55.69M 2015-10-31T20:48:17.388Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.940 34.085 1499.3062 20:47:55.89M 2015-10-31T20:48:17.593Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.945 34.090 1499.3120 20:47:56.11M 2015-10-31T20:48:17.793Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.938 34.082 1499.3047 20:47:56.31M 2015-10-31T20:48:17.993Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.940 34.084 1499.3081 20:47:56.50M 2015-10-31T20:48:18.198Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.941 34.085 1499.3090 20:47:56.70M 2015-10-31T20:48:18.403Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.940 34.084 1499.3075 20:47:56.90M 2015-10-31T20:48:18.603Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.939 34.083 1499.3071 20:47:57.12M 2015-10-31T20:48:18.808Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.939 34.083 1499.3069 20:47:57.32M 2015-10-31T20:48:19.008Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.939 34.083 1499.3069 20:47:57.52M 2015-10-31T20:48:19.213Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.938 34.083 1499.3051 20:47:57.72M 2015-10-31T20:48:19.413Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.938 34.083 1499.3048 20:47:57.92M 2015-10-31T20:48:19.618Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.939 34.085 1499.3047 20:47:58.13M 2015-10-31T20:48:19.823Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.939 34.085 1499.3043 20:47:58.34M 2015-10-31T20:48:20.023Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.939 34.085 1499.3035 20:47:58.53M 2015-10-31T20:48:20.228Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.939 34.085 1499.3035 20:47:58.73M 2015-10-31T20:48:20.433Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.939 34.085 1499.3032 20:47:58.93M 2015-10-31T20:48:20.633Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.939 34.085 1499.3033 20:47:59.15M 2015-10-31T20:48:20.838Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.940 34.086 1499.3033 20:47:59.35M 2015-10-31T20:48:21.058Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.940 34.086 1499.3025 20:47:59.55M 2015-10-31T20:48:21.243Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.939 34.085 1499.3005 20:47:59.76M 2015-10-31T20:48:21.443Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.938 34.085 1499.2998 20:47:59.95M 2015-10-31T20:48:21.648Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.938 34.085 1499.2994 20:48:00.16M 2015-10-31T20:48:21.853Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.089 1499.3042 20:48:00.37M 2015-10-31T20:48:22.053Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.943 34.089 1499.3042 20:48:00.56M 2015-10-31T20:48:22.258Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.089 1499.3038 20:48:00.76M 2015-10-31T20:48:22.458Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.949 34.095 1499.3109 20:48:00.96M 2015-10-31T20:48:22.694Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.950 34.096 1499.3119 20:48:01.18M 2015-10-31T20:48:22.868Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.947 34.094 1499.3085 20:48:01.38M 2015-10-31T20:48:23.068Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.947 34.093 1499.3075 20:48:01.58M 2015-10-31T20:48:23.273Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.945 34.092 1499.3070 20:48:01.78M 2015-10-31T20:48:23.478Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.945 34.091 1499.3062 20:48:02.00M 2015-10-31T20:48:23.678Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.945 34.091 1499.3062 20:48:02.19M 2015-10-31T20:48:23.883Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3053 20:48:02.39M 2015-10-31T20:48:24.133Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.090 1499.3053 20:48:02.59M 2015-10-31T20:48:24.288Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.944 34.090 1499.3057 20:48:02.84M 2015-10-31T20:48:24.493Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.944 34.090 1499.3062 20:48:03.01M 2015-10-31T20:48:24.693Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.945 34.091 1499.3069 20:48:03.21M 2015-10-31T20:48:24.898Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.945 34.091 1499.3079 20:48:03.41M 2015-10-31T20:48:25.103Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.946 34.092 1499.3076 20:48:03.61M 2015-10-31T20:48:25.298Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.947 34.093 1499.3093 20:48:03.81M 2015-10-31T20:48:25.523Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.948 34.094 1499.3105 20:48:04.02M 2015-10-31T20:48:25.708Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3107 20:48:04.24M 2015-10-31T20:48:25.908Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3103 20:48:04.42M 2015-10-31T20:48:26.113Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.094 1499.3093 20:48:04.62M 2015-10-31T20:48:26.318Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.947 34.093 1499.3077 20:48:04.82M 2015-10-31T20:48:26.518Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.946 34.093 1499.3069 20:48:05.04M 2015-10-31T20:48:26.723Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.946 34.092 1499.3059 20:48:05.24M 2015-10-31T20:48:26.928Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3037 20:48:05.44M 2015-10-31T20:48:27.128Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3029 20:48:05.64M 2015-10-31T20:48:27.333Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.943 34.091 1499.3022 20:48:05.83M 2015-10-31T20:48:27.538Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.943 34.091 1499.3016 20:48:06.06M 2015-10-31T20:48:27.738Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.944 34.091 1499.3022 20:48:06.25M 2015-10-31T20:48:27.943Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.943 34.091 1499.3015 20:48:06.45M 2015-10-31T20:48:28.143Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3018 20:48:06.65M 2015-10-31T20:48:28.348Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.944 34.092 1499.3016 20:48:06.85M 2015-10-31T20:48:28.548Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.943 34.091 1499.3003 20:48:07.07M 2015-10-31T20:48:28.753Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.943 34.090 1499.3005 20:48:07.27M 2015-10-31T20:48:28.958Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.946 34.093 1499.3042 20:48:07.47M 2015-10-31T20:48:29.174Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.947 34.094 1499.3057 20:48:07.67M 2015-10-31T20:48:29.363Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.948 34.095 1499.3068 20:48:07.86M 2015-10-31T20:48:29.563Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.949 34.096 1499.3079 20:48:08.08M 2015-10-31T20:48:29.768Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.950 34.097 1499.3091 20:48:08.28M 2015-10-31T20:48:29.988Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.950 34.097 1499.3097 20:48:08.48M 2015-10-31T20:48:30.178Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.951 34.098 1499.3102 20:48:08.70M 2015-10-31T20:48:30.373Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.952 34.099 1499.3120 20:48:08.88M 2015-10-31T20:48:30.578Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.952 34.099 1499.3120 20:48:09.10M 2015-10-31T20:48:30.783Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.945 34.092 1499.3048 20:48:09.30M 2015-10-31T20:48:30.988Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.944 34.091 1499.3035 20:48:09.50M 2015-10-31T20:48:31.193Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.936 34.083 1499.2950 20:48:09.70M 2015-10-31T20:48:31.393Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.935 34.082 1499.2942 20:48:09.90M 2015-10-31T20:48:31.599Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.934 34.081 1499.2933 20:48:10.11M 2015-10-31T20:48:31.799Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.933 34.080 1499.2919 20:48:10.31M 2015-10-31T20:48:32.003Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.932 34.079 1499.2904 20:48:10.51M 2015-10-31T20:48:32.203Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.930 34.077 1499.2896 20:48:10.71M 2015-10-31T20:48:32.409Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.930 34.077 1499.2898 20:48:10.91M 2015-10-31T20:48:32.613Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.929 34.076 1499.2896 20:48:11.13M 2015-10-31T20:48:32.813Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.933 34.080 1499.2938 20:48:11.33M 2015-10-31T20:48:33.019Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.942 34.088 1499.3044 20:48:11.53M 2015-10-31T20:48:33.219Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.942 34.088 1499.3048 20:48:11.73M 2015-10-31T20:48:33.423Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.943 34.089 1499.3053 20:48:11.92M 2015-10-31T20:48:33.628Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.944 34.090 1499.3063 20:48:12.14M 2015-10-31T20:48:33.834Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.943 34.089 1499.3053 20:48:12.34M 2015-10-31T20:48:34.034Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.088 1499.3049 20:48:12.54M 2015-10-31T20:48:34.283Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.088 1499.3047 20:48:12.74M 2015-10-31T20:48:34.459Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.942 34.088 1499.3053 20:48:13.01M 2015-10-31T20:48:34.644Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.942 34.088 1499.3062 20:48:13.18M 2015-10-31T20:48:34.848Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.943 34.089 1499.3075 20:48:13.36M 2015-10-31T20:48:35.048Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.944 34.090 1499.3090 20:48:13.56M 2015-10-31T20:48:35.253Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.943 34.089 1499.3079 20:48:13.76M 2015-10-31T20:48:35.453Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.944 34.090 1499.3074 20:48:13.96M 2015-10-31T20:48:35.659Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.944 34.090 1499.3076 20:48:14.17M 2015-10-31T20:48:35.859Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3093 20:48:14.37M 2015-10-31T20:48:36.064Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.945 34.090 1499.3099 20:48:14.57M 2015-10-31T20:48:36.269Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.944 34.090 1499.3108 20:48:14.77M 2015-10-31T20:48:36.474Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.943 34.089 1499.3098 20:48:14.97M 2015-10-31T20:48:36.674Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.947 34.092 1499.3136 20:48:15.19M 2015-10-31T20:48:36.879Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.948 34.093 1499.3142 20:48:15.39M 2015-10-31T20:48:37.079Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.944 34.089 1499.3094 20:48:15.59M 2015-10-31T20:48:37.284Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.943 34.088 1499.3077 20:48:15.79M 2015-10-31T20:48:37.484Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.942 34.088 1499.3071 20:48:16.01M 2015-10-31T20:48:37.689Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.935 34.081 1499.2987 20:48:16.20M 2015-10-31T20:48:37.889Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.939 34.085 1499.3035 20:48:16.40M 2015-10-31T20:48:38.094Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.941 34.086 1499.3043 20:48:16.60M 2015-10-31T20:48:38.294Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.942 34.088 1499.3051 20:48:16.80M 2015-10-31T20:48:38.499Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.943 34.089 1499.3060 20:48:17.02M 2015-10-31T20:48:38.704Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.944 34.090 1499.3074 20:48:17.22M 2015-10-31T20:48:38.924Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.946 34.092 1499.3081 20:48:17.42M 2015-10-31T20:48:39.109Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.944 34.090 1499.3049 20:48:17.63M 2015-10-31T20:48:39.309Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.944 34.090 1499.3036 20:48:17.82M 2015-10-31T20:48:39.519Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.942 34.089 1499.3024 20:48:18.03M 2015-10-31T20:48:39.719Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.942 34.089 1499.3024 20:48:18.24M 2015-10-31T20:48:39.924Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.089 1499.3026 20:48:18.43M 2015-10-31T20:48:40.124Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.943 34.089 1499.3044 20:48:18.63M 2015-10-31T20:48:40.329Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.943 34.089 1499.3043 20:48:18.83M 2015-10-31T20:48:40.529Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.944 34.090 1499.3036 20:48:19.05M 2015-10-31T20:48:40.734Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.944 34.090 1499.3031 20:48:19.25M 2015-10-31T20:48:40.939Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.947 34.094 1499.3069 20:48:19.45M 2015-10-31T20:48:41.139Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3076 20:48:19.65M 2015-10-31T20:48:41.344Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3076 20:48:19.85M 2015-10-31T20:48:41.544Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3079 20:48:20.06M 2015-10-31T20:48:41.749Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.947 34.093 1499.3074 20:48:20.26M 2015-10-31T20:48:41.954Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.949 34.094 1499.3103 20:48:20.46M 2015-10-31T20:48:42.154Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.949 34.095 1499.3109 20:48:20.66M 2015-10-31T20:48:42.359Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.948 34.094 1499.3108 20:48:20.86M 2015-10-31T20:48:42.574Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.948 34.094 1499.3099 20:48:21.08M 2015-10-31T20:48:42.764Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.949 34.095 1499.3116 20:48:21.28M 2015-10-31T20:48:42.964Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.943 34.090 1499.3049 20:48:21.48M 2015-10-31T20:48:43.169Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.943 34.089 1499.3042 20:48:21.68M 2015-10-31T20:48:43.394Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.942 34.089 1499.3038 20:48:21.88M 2015-10-31T20:48:43.579Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.946 34.092 1499.3082 20:48:22.11M 2015-10-31T20:48:43.779Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.947 34.093 1499.3108 20:48:22.29M 2015-10-31T20:48:43.979Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.948 34.094 1499.3121 20:48:22.49M 2015-10-31T20:48:44.184Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.951 34.096 1499.3147 20:48:22.69M 2015-10-31T20:48:44.389Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.950 34.096 1499.3148 20:48:22.89M 2015-10-31T20:48:44.594Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.950 34.097 1499.3104 20:48:23.11M 2015-10-31T20:48:44.794Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.949 34.096 1499.3094 20:48:23.31M 2015-10-31T20:48:44.994Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.948 34.095 1499.3093 20:48:23.51M 2015-10-31T20:48:45.199Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.948 34.095 1499.3094 20:48:23.70M 2015-10-31T20:48:45.404Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.948 34.095 1499.3085 20:48:23.90M 2015-10-31T20:48:45.614Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.947 34.094 1499.3076 20:48:24.12M 2015-10-31T20:48:45.809Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.948 34.094 1499.3091 20:48:24.32M 2015-10-31T20:48:46.009Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.946 34.092 1499.3087 20:48:24.52M 2015-10-31T20:48:46.214Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.938 34.085 1499.3007 20:48:24.72M 2015-10-31T20:48:46.419Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.084 1499.2996 20:48:24.92M 2015-10-31T20:48:46.624Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.085 1499.3009 20:48:25.14M 2015-10-31T20:48:46.824Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.086 1499.3015 20:48:25.34M 2015-10-31T20:48:47.029Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.086 1499.3014 20:48:25.54M 2015-10-31T20:48:47.229Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.945 34.092 1499.3079 20:48:25.74M 2015-10-31T20:48:47.434Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.946 34.092 1499.3073 20:48:25.93M 2015-10-31T20:48:47.639Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.092 1499.3066 20:48:26.15M 2015-10-31T20:48:47.854Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.946 34.092 1499.3063 20:48:26.35M 2015-10-31T20:48:48.039Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.945 34.092 1499.3051 20:48:26.57M 2015-10-31T20:48:48.244Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.944 34.091 1499.3037 20:48:26.75M 2015-10-31T20:48:48.449Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.944 34.091 1499.3024 20:48:26.95M 2015-10-31T20:48:48.649Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.930 34.078 1499.2876 20:48:27.17M 2015-10-31T20:48:48.854Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.929 34.077 1499.2860 20:48:27.37M 2015-10-31T20:48:49.054Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.928 34.076 1499.2853 20:48:27.57M 2015-10-31T20:48:49.259Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.928 34.075 1499.2852 20:48:27.76M 2015-10-31T20:48:49.464Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.928 34.075 1499.2853 20:48:27.96M 2015-10-31T20:48:49.669Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.942 34.088 1499.3010 20:48:28.19M 2015-10-31T20:48:49.864Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.090 1499.3037 20:48:28.38M 2015-10-31T20:48:50.074Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.945 34.091 1499.3055 20:48:28.58M 2015-10-31T20:48:50.279Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.946 34.092 1499.3070 20:48:28.78M 2015-10-31T20:48:50.479Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.947 34.093 1499.3077 20:48:29.00M 2015-10-31T20:48:50.684Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.947 34.093 1499.3076 20:48:29.20M 2015-10-31T20:48:50.884Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.094 1499.3086 20:48:29.40M 2015-10-31T20:48:51.089Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.947 34.094 1499.3094 20:48:29.60M 2015-10-31T20:48:51.289Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.947 34.093 1499.3098 20:48:29.79M 2015-10-31T20:48:51.494Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.946 34.092 1499.3094 20:48:30.01M 2015-10-31T20:48:51.694Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.946 34.092 1499.3081 20:48:30.21M 2015-10-31T20:48:51.899Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.945 34.091 1499.3069 20:48:30.41M 2015-10-31T20:48:52.104Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.943 34.089 1499.3059 20:48:30.61M 2015-10-31T20:48:52.324Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.941 34.088 1499.3043 20:48:30.81M 2015-10-31T20:48:52.509Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3019 20:48:31.04M 2015-10-31T20:48:52.714Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.088 1499.3043 20:48:31.23M 2015-10-31T20:48:52.914Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.941 34.088 1499.3038 20:48:31.43M 2015-10-31T20:48:53.114Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.941 34.088 1499.3040 20:48:31.63M 2015-10-31T20:48:53.319Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.941 34.087 1499.3049 20:48:31.82M 2015-10-31T20:48:53.524Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.941 34.087 1499.3054 20:48:32.04M 2015-10-31T20:48:53.729Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.946 34.092 1499.3110 20:48:32.24M 2015-10-31T20:48:53.934Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.942 34.088 1499.3064 20:48:32.44M 2015-10-31T20:48:54.134Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.941 34.087 1499.3062 20:48:32.64M 2015-10-31T20:48:54.339Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.941 34.086 1499.3064 20:48:32.84M 2015-10-31T20:48:54.544Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.962 34.107 1499.3300 20:48:33.06M 2015-10-31T20:48:54.744Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.962 34.106 1499.3298 20:48:33.26M 2015-10-31T20:48:54.944Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.962 34.107 1499.3300 20:48:33.46M 2015-10-31T20:48:55.174Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.963 34.107 1499.3292 20:48:33.66M 2015-10-31T20:48:55.349Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.964 34.108 1499.3301 20:48:33.85M 2015-10-31T20:48:55.559Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.964 34.109 1499.3309 20:48:34.07M 2015-10-31T20:48:55.759Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.965 34.109 1499.3303 20:48:34.28M 2015-10-31T20:48:55.959Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.965 34.109 1499.3297 20:48:34.47M 2015-10-31T20:48:56.164Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3292 20:48:34.67M 2015-10-31T20:48:56.369Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.964 34.109 1499.3287 20:48:34.87M 2015-10-31T20:48:56.569Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.969 34.114 1499.3346 20:48:35.09M 2015-10-31T20:48:56.789Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.114 1499.3344 20:48:35.29M 2015-10-31T20:48:56.974Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.114 1499.3331 20:48:35.50M 2015-10-31T20:48:57.180Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.968 34.113 1499.3309 20:48:35.69M 2015-10-31T20:48:57.380Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.967 34.113 1499.3287 20:48:35.89M 2015-10-31T20:48:57.590Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.112 1499.3282 20:48:36.10M 2015-10-31T20:48:57.790Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.112 1499.3278 20:48:36.30M 2015-10-31T20:48:57.990Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.965 34.112 1499.3257 20:48:36.50M 2015-10-31T20:48:58.195Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.966 34.112 1499.3252 20:48:36.70M 2015-10-31T20:48:58.400Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.965 34.112 1499.3250 20:48:36.90M 2015-10-31T20:48:58.600Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.962 34.109 1499.3217 20:48:37.12M 2015-10-31T20:48:58.800Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.962 34.109 1499.3206 20:48:37.32M 2015-10-31T20:48:59.005Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.962 34.109 1499.3191 20:48:37.52M 2015-10-31T20:48:59.210Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.109 1499.3185 20:48:37.72M 2015-10-31T20:48:59.415Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.110 1499.3174 20:48:37.92M 2015-10-31T20:48:59.620Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.961 34.110 1499.3173 20:48:38.13M 2015-10-31T20:48:59.820Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.955 34.104 1499.3101 20:48:38.34M 2015-10-31T20:49:00.024Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.955 34.104 1499.3090 20:48:38.53M 2015-10-31T20:49:00.225Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.954 34.103 1499.3077 20:48:38.73M 2015-10-31T20:49:00.430Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.953 34.102 1499.3070 20:48:38.93M 2015-10-31T20:49:00.630Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.951 34.100 1499.3057 20:48:39.15M 2015-10-31T20:49:00.830Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.950 34.099 1499.3042 20:48:39.35M 2015-10-31T20:49:01.040Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.952 34.101 1499.3079 20:48:39.54M 2015-10-31T20:49:01.255Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.953 34.102 1499.3097 20:48:39.75M 2015-10-31T20:49:01.454Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.954 34.102 1499.3102 20:48:39.96M 2015-10-31T20:49:01.645Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.954 34.102 1499.3105 20:48:40.16M 2015-10-31T20:49:01.845Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.957 34.105 1499.3154 20:48:40.36M 2015-10-31T20:49:02.050Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.952 34.100 1499.3103 20:48:40.56M 2015-10-31T20:49:02.255Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.951 34.099 1499.3101 20:48:40.76M 2015-10-31T20:49:02.460Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.950 34.097 1499.3097 20:48:40.96M 2015-10-31T20:49:02.660Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.950 34.097 1499.3112 20:48:41.18M 2015-10-31T20:49:02.865Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.951 34.097 1499.3126 20:48:41.37M 2015-10-31T20:49:03.065Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.951 34.097 1499.3141 20:48:41.58M 2015-10-31T20:49:03.270Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.950 34.096 1499.3146 20:48:41.77M 2015-10-31T20:49:03.475Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.950 34.096 1499.3145 20:48:41.97M 2015-10-31T20:49:03.675Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.954 34.100 1499.3187 20:48:42.19M 2015-10-31T20:49:03.880Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.955 34.100 1499.3191 20:48:42.39M 2015-10-31T20:49:04.080Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.953 34.098 1499.3169 20:48:42.59M 2015-10-31T20:49:04.285Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.952 34.097 1499.3169 20:48:42.79M 2015-10-31T20:49:04.490Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.951 34.096 1499.3157 20:48:43.01M 2015-10-31T20:49:04.695Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.952 34.097 1499.3173 20:48:43.21M 2015-10-31T20:49:04.895Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.099 1499.3181 20:48:43.41M 2015-10-31T20:49:05.095Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.953 34.099 1499.3180 20:48:43.61M 2015-10-31T20:49:05.300Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.952 34.098 1499.3171 20:48:43.80M 2015-10-31T20:49:05.505Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.952 34.098 1499.3169 20:48:44.02M 2015-10-31T20:49:05.720Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.953 34.099 1499.3175 20:48:44.22M 2015-10-31T20:49:05.910Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.954 34.099 1499.3164 20:48:44.44M 2015-10-31T20:49:06.115Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.955 34.100 1499.3173 20:48:44.62M 2015-10-31T20:49:06.315Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.955 34.101 1499.3168 20:48:44.82M 2015-10-31T20:49:06.520Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.956 34.102 1499.3180 20:48:45.04M 2015-10-31T20:49:06.720Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.956 34.102 1499.3193 20:48:45.24M 2015-10-31T20:49:06.925Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3213 20:48:45.44M 2015-10-31T20:49:07.130Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3212 20:48:45.63M 2015-10-31T20:49:07.330Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.103 1499.3223 20:48:45.84M 2015-10-31T20:49:07.535Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.959 34.104 1499.3231 20:48:46.05M 2015-10-31T20:49:07.740Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.960 34.105 1499.3245 20:48:46.25M 2015-10-31T20:49:07.940Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.960 34.105 1499.3256 20:48:46.45M 2015-10-31T20:49:08.140Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.106 1499.3260 20:48:46.65M 2015-10-31T20:49:08.345Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.959 34.104 1499.3240 20:48:46.85M 2015-10-31T20:49:08.545Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.959 34.104 1499.3242 20:48:47.07M 2015-10-31T20:49:08.774Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.959 34.104 1499.3240 20:48:47.27M 2015-10-31T20:49:08.955Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.959 34.104 1499.3248 20:48:47.47M 2015-10-31T20:49:09.174Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.960 34.105 1499.3254 20:48:47.67M 2015-10-31T20:49:09.360Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.961 34.106 1499.3258 20:48:47.87M 2015-10-31T20:49:09.565Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.961 34.106 1499.3264 20:48:48.08M 2015-10-31T20:49:09.765Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.954 34.099 1499.3186 20:48:48.28M 2015-10-31T20:49:09.970Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.953 34.099 1499.3177 20:48:48.48M 2015-10-31T20:49:10.190Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.953 34.098 1499.3179 20:48:48.68M 2015-10-31T20:49:10.376Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.952 34.098 1499.3168 20:48:48.90M 2015-10-31T20:49:10.580Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.951 34.097 1499.3160 20:48:49.10M 2015-10-31T20:49:10.785Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.957 34.102 1499.3219 20:48:49.30M 2015-10-31T20:49:10.985Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.954 34.100 1499.3186 20:48:49.50M 2015-10-31T20:49:11.190Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.953 34.099 1499.3171 20:48:49.69M 2015-10-31T20:49:11.390Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.952 34.098 1499.3156 20:48:49.89M 2015-10-31T20:49:11.595Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.952 34.098 1499.3159 20:48:50.11M 2015-10-31T20:49:11.800Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.953 34.099 1499.3162 20:48:50.31M 2015-10-31T20:49:12.000Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.953 34.099 1499.3171 20:48:50.51M 2015-10-31T20:49:12.205Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.954 34.100 1499.3187 20:48:50.71M 2015-10-31T20:49:12.405Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.955 34.100 1499.3186 20:48:50.91M 2015-10-31T20:49:12.610Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.949 34.095 1499.3121 20:48:51.13M 2015-10-31T20:49:12.810Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.950 34.096 1499.3129 20:48:51.33M 2015-10-31T20:49:13.016Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.950 34.096 1499.3129 20:48:51.52M 2015-10-31T20:49:13.220Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.951 34.098 1499.3129 20:48:51.72M 2015-10-31T20:49:13.425Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.953 34.099 1499.3125 20:48:51.92M 2015-10-31T20:49:13.625Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.954 34.101 1499.3140 20:48:52.14M 2015-10-31T20:49:13.825Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.954 34.101 1499.3125 20:48:52.34M 2015-10-31T20:49:14.030Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.953 34.100 1499.3115 20:48:52.54M 2015-10-31T20:49:14.235Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.955 34.102 1499.3129 20:48:52.74M 2015-10-31T20:49:14.435Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.955 34.102 1499.3129 20:48:52.94M 2015-10-31T20:49:14.657Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.956 34.103 1499.3136 20:48:53.16M 2015-10-31T20:49:14.845Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.956 34.103 1499.3146 20:48:53.37M 2015-10-31T20:49:15.050Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.957 34.104 1499.3157 20:48:53.56M 2015-10-31T20:49:15.250Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.957 34.104 1499.3173 20:48:53.76M 2015-10-31T20:49:15.457Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.958 34.105 1499.3177 20:48:53.95M 2015-10-31T20:49:15.650Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.959 34.105 1499.3196 20:48:54.17M 2015-10-31T20:49:15.857Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.105 1499.3197 20:48:54.37M 2015-10-31T20:49:16.060Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.959 34.105 1499.3191 20:48:54.57M 2015-10-31T20:49:16.265Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.959 34.105 1499.3192 20:48:54.77M 2015-10-31T20:49:16.470Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.958 34.102 1499.3256 20:48:54.97M 2015-10-31T20:49:16.670Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.958 34.102 1499.3250 20:48:55.19M 2015-10-31T20:49:16.875Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.957 34.102 1499.3242 20:48:55.39M 2015-10-31T20:49:17.075Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.957 34.102 1499.3243 20:48:55.59M 2015-10-31T20:49:17.280Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.957 34.102 1499.3237 20:48:55.79M 2015-10-31T20:49:17.480Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.957 34.102 1499.3241 20:48:56.00M 2015-10-31T20:49:17.686Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.957 34.101 1499.3242 20:48:56.20M 2015-10-31T20:49:17.886Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.958 34.102 1499.3258 20:48:56.40M 2015-10-31T20:49:18.090Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.959 34.103 1499.3271 20:48:56.60M 2015-10-31T20:49:18.296Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.961 34.105 1499.3292 20:48:56.80M 2015-10-31T20:49:18.500Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.964 34.108 1499.3330 20:48:57.02M 2015-10-31T20:49:18.700Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.965 34.109 1499.3326 20:48:57.22M 2015-10-31T20:49:18.905Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.965 34.110 1499.3328 20:48:57.42M 2015-10-31T20:49:19.125Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.966 34.110 1499.3320 20:48:57.62M 2015-10-31T20:49:19.310Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.966 34.111 1499.3313 20:48:57.83M 2015-10-31T20:49:19.510Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.965 34.110 1499.3298 20:48:58.03M 2015-10-31T20:49:19.715Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.964 34.109 1499.3280 20:48:58.23M 2015-10-31T20:49:19.920Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.962 34.108 1499.3254 20:48:58.43M 2015-10-31T20:49:20.120Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.962 34.108 1499.3258 20:48:58.63M 2015-10-31T20:49:20.325Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.962 34.108 1499.3262 20:48:58.83M 2015-10-31T20:49:20.530Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.108 1499.3264 20:48:59.05M 2015-10-31T20:49:20.730Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.962 34.109 1499.3262 20:48:59.25M 2015-10-31T20:49:20.930Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.962 34.109 1499.3247 20:48:59.45M 2015-10-31T20:49:21.136Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.963 34.109 1499.3247 20:48:59.64M 2015-10-31T20:49:21.340Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3248 20:48:59.84M 2015-10-31T20:49:21.545Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.963 34.110 1499.3256 20:49:00.06M 2015-10-31T20:49:21.774Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3247 20:49:00.26M 2015-10-31T20:49:21.945Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3243 20:49:00.46M 2015-10-31T20:49:22.151Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.963 34.109 1499.3235 20:49:00.66M 2015-10-31T20:49:22.356Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.962 34.109 1499.3226 20:49:00.86M 2015-10-31T20:49:22.561Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.961 34.108 1499.3226 20:49:01.08M 2015-10-31T20:49:22.761Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.961 34.107 1499.3221 20:49:01.28M 2015-10-31T20:49:22.966Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.961 34.108 1499.3217 20:49:01.47M 2015-10-31T20:49:23.166Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.960 34.107 1499.3201 20:49:01.68M 2015-10-31T20:49:23.371Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.959 34.106 1499.3186 20:49:01.87M 2015-10-31T20:49:23.591Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.958 34.106 1499.3177 20:49:02.09M 2015-10-31T20:49:23.776Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.958 34.105 1499.3167 20:49:02.31M 2015-10-31T20:49:23.981Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.957 34.105 1499.3162 20:49:02.49M 2015-10-31T20:49:24.186Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.960 34.107 1499.3186 20:49:02.69M 2015-10-31T20:49:24.386Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.960 34.108 1499.3187 20:49:02.89M 2015-10-31T20:49:24.591Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3177 20:49:03.11M 2015-10-31T20:49:24.791Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.959 34.107 1499.3173 20:49:03.31M 2015-10-31T20:49:24.991Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.959 34.107 1499.3176 20:49:03.51M 2015-10-31T20:49:25.201Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3191 20:49:03.70M 2015-10-31T20:49:25.401Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.960 34.107 1499.3179 20:49:03.91M 2015-10-31T20:49:25.606Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.959 34.106 1499.3170 20:49:04.12M 2015-10-31T20:49:25.806Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.959 34.106 1499.3173 20:49:04.32M 2015-10-31T20:49:26.006Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.959 34.106 1499.3196 20:49:04.52M 2015-10-31T20:49:26.211Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3221 20:49:04.72M 2015-10-31T20:49:26.416Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3248 20:49:04.92M 2015-10-31T20:49:26.640Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3298 20:49:05.14M 2015-10-31T20:49:26.826Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.968 34.113 1499.3302 20:49:05.34M 2015-10-31T20:49:27.026Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.962 34.108 1499.3250 20:49:05.54M 2015-10-31T20:49:27.226Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.961 34.107 1499.3245 20:49:05.74M 2015-10-31T20:49:27.454Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.961 34.106 1499.3236 20:49:05.93M 2015-10-31T20:49:27.631Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.105 1499.3230 20:49:06.15M 2015-10-31T20:49:27.836Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.958 34.104 1499.3210 20:49:06.35M 2015-10-31T20:49:28.057Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.958 34.104 1499.3201 20:49:06.55M 2015-10-31T20:49:28.241Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.954 34.100 1499.3159 20:49:06.77M 2015-10-31T20:49:28.446Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.957 34.103 1499.3188 20:49:06.95M 2015-10-31T20:49:28.646Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.958 34.104 1499.3193 20:49:07.17M 2015-10-31T20:49:28.851Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3220 20:49:07.36M 2015-10-31T20:49:29.051Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.961 34.106 1499.3246 20:49:07.56M 2015-10-31T20:49:29.261Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.109 1499.3275 20:49:07.76M 2015-10-31T20:49:29.461Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.965 34.110 1499.3300 20:49:07.96M 2015-10-31T20:49:29.666Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.111 1499.3322 20:49:08.18M 2015-10-31T20:49:29.866Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.962 34.108 1499.3278 20:49:08.38M 2015-10-31T20:49:30.071Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.107 1499.3276 20:49:08.58M 2015-10-31T20:49:30.276Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.962 34.107 1499.3279 20:49:08.78M 2015-10-31T20:49:30.476Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.962 34.107 1499.3275 20:49:09.00M 2015-10-31T20:49:30.681Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.961 34.106 1499.3271 20:49:09.19M 2015-10-31T20:49:30.881Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.961 34.106 1499.3259 20:49:09.40M 2015-10-31T20:49:31.086Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.960 34.106 1499.3258 20:49:09.60M 2015-10-31T20:49:31.286Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3256 20:49:09.80M 2015-10-31T20:49:31.491Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.108 1499.3258 20:49:10.01M 2015-10-31T20:49:31.696Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3258 20:49:10.21M 2015-10-31T20:49:31.896Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.963 34.109 1499.3263 20:49:10.41M 2015-10-31T20:49:32.101Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.964 34.110 1499.3258 20:49:10.61M 2015-10-31T20:49:32.306Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.110 1499.3252 20:49:10.81M 2015-10-31T20:49:32.526Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3248 20:49:11.03M 2015-10-31T20:49:32.711Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.962 34.108 1499.3241 20:49:11.24M 2015-10-31T20:49:32.911Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.969 34.115 1499.3320 20:49:11.43M 2015-10-31T20:49:33.116Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.969 34.115 1499.3323 20:49:11.62M 2015-10-31T20:49:33.321Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.969 34.115 1499.3323 20:49:11.82M 2015-10-31T20:49:33.521Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.969 34.115 1499.3319 20:49:12.04M 2015-10-31T20:49:33.726Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.114 1499.3309 20:49:12.24M 2015-10-31T20:49:33.931Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.970 34.115 1499.3329 20:49:12.44M 2015-10-31T20:49:34.126Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3326 20:49:12.64M 2015-10-31T20:49:34.331Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3326 20:49:12.84M 2015-10-31T20:49:34.536Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.114 1499.3330 20:49:13.06M 2015-10-31T20:49:34.741Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.113 1499.3328 20:49:13.26M 2015-10-31T20:49:34.941Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.955 34.101 1499.3180 20:49:13.46M 2015-10-31T20:49:35.146Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.953 34.099 1499.3163 20:49:13.65M 2015-10-31T20:49:35.346Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.951 34.096 1499.3130 20:49:13.85M 2015-10-31T20:49:35.551Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.949 34.095 1499.3097 20:49:14.07M 2015-10-31T20:49:35.756Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.947 34.093 1499.3066 20:49:14.27M 2015-10-31T20:49:35.961Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.948 34.095 1499.3091 20:49:14.47M 2015-10-31T20:49:36.161Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.095 1499.3093 20:49:14.67M 2015-10-31T20:49:36.366Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.949 34.095 1499.3102 20:49:14.87M 2015-10-31T20:49:36.566Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.950 34.096 1499.3110 20:49:15.09M 2015-10-31T20:49:36.774Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.951 34.098 1499.3121 20:49:15.29M 2015-10-31T20:49:36.991Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.953 34.100 1499.3137 20:49:15.49M 2015-10-31T20:49:37.171Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.954 34.101 1499.3148 20:49:15.70M 2015-10-31T20:49:37.381Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.956 34.102 1499.3160 20:49:15.88M 2015-10-31T20:49:37.581Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.955 34.102 1499.3145 20:49:16.10M 2015-10-31T20:49:37.786Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.955 34.102 1499.3136 20:49:16.30M 2015-10-31T20:49:37.986Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.954 34.102 1499.3124 20:49:16.50M 2015-10-31T20:49:38.191Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.954 34.101 1499.3110 20:49:16.70M 2015-10-31T20:49:38.396Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.953 34.100 1499.3104 20:49:16.90M 2015-10-31T20:49:38.596Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.961 34.108 1499.3195 20:49:17.12M 2015-10-31T20:49:38.801Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.960 34.108 1499.3188 20:49:17.31M 2015-10-31T20:49:39.001Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.964 34.112 1499.3235 20:49:17.52M 2015-10-31T20:49:39.206Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.965 34.113 1499.3234 20:49:17.71M 2015-10-31T20:49:39.411Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.966 34.113 1499.3245 20:49:17.91M 2015-10-31T20:49:39.611Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.964 34.112 1499.3234 20:49:18.13M 2015-10-31T20:49:39.816Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.964 34.112 1499.3235 20:49:18.33M 2015-10-31T20:49:40.021Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.965 34.112 1499.3235 20:49:18.53M 2015-10-31T20:49:40.226Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.961 34.108 1499.3197 20:49:18.73M 2015-10-31T20:49:40.426Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.961 34.108 1499.3198 20:49:18.93M 2015-10-31T20:49:40.626Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.960 34.107 1499.3197 20:49:19.15M 2015-10-31T20:49:40.831Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.960 34.107 1499.3208 20:49:19.35M 2015-10-31T20:49:41.036Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.960 34.107 1499.3203 20:49:19.55M 2015-10-31T20:49:41.236Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3197 20:49:19.74M 2015-10-31T20:49:41.457Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.959 34.106 1499.3184 20:49:19.94M 2015-10-31T20:49:41.646Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.958 34.105 1499.3160 20:49:20.18M 2015-10-31T20:49:41.846Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.957 34.104 1499.3159 20:49:20.36M 2015-10-31T20:49:42.051Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.957 34.104 1499.3151 20:49:20.56M 2015-10-31T20:49:42.251Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.956 34.102 1499.3149 20:49:20.76M 2015-10-31T20:49:42.457Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.955 34.102 1499.3142 20:49:20.96M 2015-10-31T20:49:42.661Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.957 34.103 1499.3163 20:49:21.18M 2015-10-31T20:49:42.862Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.956 34.103 1499.3164 20:49:21.38M 2015-10-31T20:49:43.066Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.956 34.102 1499.3162 20:49:21.58M 2015-10-31T20:49:43.266Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.955 34.102 1499.3160 20:49:21.77M 2015-10-31T20:49:43.471Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.955 34.102 1499.3165 20:49:21.97M 2015-10-31T20:49:43.677Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.956 34.102 1499.3169 20:49:22.19M 2015-10-31T20:49:43.876Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.957 34.103 1499.3179 20:49:22.39M 2015-10-31T20:49:44.076Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.104 1499.3193 20:49:22.59M 2015-10-31T20:49:44.281Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.105 1499.3203 20:49:22.79M 2015-10-31T20:49:44.487Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.959 34.105 1499.3229 20:49:23.01M 2015-10-31T20:49:44.687Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.960 34.106 1499.3243 20:49:23.21M 2015-10-31T20:49:44.891Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.961 34.106 1499.3253 20:49:23.40M 2015-10-31T20:49:45.096Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.961 34.107 1499.3259 20:49:23.61M 2015-10-31T20:49:45.296Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.961 34.107 1499.3260 20:49:23.80M 2015-10-31T20:49:45.497Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3259 20:49:24.02M 2015-10-31T20:49:45.702Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.107 1499.3270 20:49:24.22M 2015-10-31T20:49:45.922Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.963 34.109 1499.3289 20:49:24.42M 2015-10-31T20:49:46.107Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.965 34.110 1499.3313 20:49:24.64M 2015-10-31T20:49:46.312Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.966 34.111 1499.3328 20:49:24.82M 2015-10-31T20:49:46.517Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.967 34.114 1499.3282 20:49:25.04M 2015-10-31T20:49:46.734Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.968 34.115 1499.3292 20:49:25.24M 2015-10-31T20:49:46.922Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.968 34.115 1499.3301 20:49:25.44M 2015-10-31T20:49:47.127Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.967 34.115 1499.3286 20:49:25.63M 2015-10-31T20:49:47.334Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.967 34.114 1499.3286 20:49:25.83M 2015-10-31T20:49:47.532Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.966 34.113 1499.3262 20:49:26.05M 2015-10-31T20:49:47.732Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.965 34.113 1499.3256 20:49:26.25M 2015-10-31T20:49:47.937Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.964 34.111 1499.3239 20:49:26.45M 2015-10-31T20:49:48.142Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.962 34.110 1499.3223 20:49:26.65M 2015-10-31T20:49:48.342Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.961 34.106 1499.3298 20:49:26.85M 2015-10-31T20:49:48.547Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.957 34.101 1499.3262 20:49:27.07M 2015-10-31T20:49:48.752Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.957 34.101 1499.3263 20:49:27.27M 2015-10-31T20:49:48.952Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.957 34.101 1499.3248 20:49:27.47M 2015-10-31T20:49:49.157Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.954 34.098 1499.3210 20:49:27.66M 2015-10-31T20:49:49.357Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.954 34.098 1499.3217 20:49:27.86M 2015-10-31T20:49:49.562Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.953 34.098 1499.3212 20:49:28.08M 2015-10-31T20:49:49.767Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.952 34.097 1499.3198 20:49:28.28M 2015-10-31T20:49:49.967Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.954 34.099 1499.3209 20:49:28.48M 2015-10-31T20:49:50.172Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.954 34.099 1499.3207 20:49:28.68M 2015-10-31T20:49:50.392Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.954 34.100 1499.3185 20:49:28.88M 2015-10-31T20:49:50.577Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.954 34.100 1499.3182 20:49:29.12M 2015-10-31T20:49:50.777Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.954 34.100 1499.3171 20:49:29.30M 2015-10-31T20:49:50.982Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.952 34.098 1499.3142 20:49:29.49M 2015-10-31T20:49:51.187Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.953 34.099 1499.3141 20:49:29.69M 2015-10-31T20:49:51.387Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.952 34.099 1499.3136 20:49:29.89M 2015-10-31T20:49:51.587Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.952 34.099 1499.3132 20:49:30.11M 2015-10-31T20:49:51.797Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.952 34.098 1499.3121 20:49:30.31M 2015-10-31T20:49:51.997Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.961 34.107 1499.3224 20:49:30.51M 2015-10-31T20:49:52.202Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.962 34.108 1499.3231 20:49:30.71M 2015-10-31T20:49:52.402Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.107 1499.3215 20:49:30.91M 2015-10-31T20:49:52.602Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3209 20:49:31.13M 2015-10-31T20:49:52.812Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3203 20:49:31.32M 2015-10-31T20:49:53.012Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.959 34.105 1499.3191 20:49:31.52M 2015-10-31T20:49:53.212Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.959 34.105 1499.3186 20:49:31.73M 2015-10-31T20:49:53.417Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.958 34.105 1499.3179 20:49:31.92M 2015-10-31T20:49:53.622Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.958 34.105 1499.3173 20:49:32.14M 2015-10-31T20:49:53.822Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.958 34.104 1499.3164 20:49:32.34M 2015-10-31T20:49:54.054Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.958 34.105 1499.3175 20:49:32.54M 2015-10-31T20:49:54.227Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.959 34.106 1499.3181 20:49:32.74M 2015-10-31T20:49:54.432Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3180 20:49:32.94M 2015-10-31T20:49:54.637Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3188 20:49:33.16M 2015-10-31T20:49:54.857Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.961 34.108 1499.3190 20:49:33.36M 2015-10-31T20:49:55.042Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.961 34.108 1499.3192 20:49:33.57M 2015-10-31T20:49:55.247Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.962 34.109 1499.3197 20:49:33.75M 2015-10-31T20:49:55.447Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.109 1499.3204 20:49:33.95M 2015-10-31T20:49:55.652Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.962 34.109 1499.3203 20:49:34.17M 2015-10-31T20:49:55.857Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.962 34.110 1499.3208 20:49:34.37M 2015-10-31T20:49:56.057Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.963 34.109 1499.3220 20:49:34.57M 2015-10-31T20:49:56.262Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.963 34.109 1499.3221 20:49:34.77M 2015-10-31T20:49:56.467Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.963 34.110 1499.3236 20:49:34.97M 2015-10-31T20:49:56.667Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.109 1499.3250 20:49:35.19M 2015-10-31T20:49:56.872Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3251 20:49:35.38M 2015-10-31T20:49:57.072Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3247 20:49:35.58M 2015-10-31T20:49:57.294Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.962 34.109 1499.3252 20:49:35.78M 2015-10-31T20:49:57.477Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.962 34.107 1499.3247 20:49:36.00M 2015-10-31T20:49:57.682Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.961 34.107 1499.3236 20:49:36.20M 2015-10-31T20:49:57.887Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.960 34.105 1499.3235 20:49:36.40M 2015-10-31T20:49:58.087Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.960 34.105 1499.3245 20:49:36.60M 2015-10-31T20:49:58.292Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3243 20:49:36.80M 2015-10-31T20:49:58.492Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.965 34.110 1499.3317 20:49:37.02M 2015-10-31T20:49:58.697Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.966 34.111 1499.3323 20:49:37.21M 2015-10-31T20:49:58.902Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.967 34.112 1499.3335 20:49:37.41M 2015-10-31T20:49:59.102Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.968 34.112 1499.3339 20:49:37.61M 2015-10-31T20:49:59.322Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.968 34.113 1499.3348 20:49:37.81M 2015-10-31T20:49:59.507Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.969 34.114 1499.3352 20:49:38.05M 2015-10-31T20:49:59.712Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.969 34.114 1499.3354 20:49:38.23M 2015-10-31T20:49:59.917Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.969 34.114 1499.3359 20:49:38.43M 2015-10-31T20:50:00.122Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.969 34.114 1499.3357 20:49:38.63M 2015-10-31T20:50:00.322Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.968 34.113 1499.3346 20:49:38.83M 2015-10-31T20:50:00.527Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.968 34.113 1499.3345 20:49:39.05M 2015-10-31T20:50:00.727Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.968 34.113 1499.3350 20:49:39.25M 2015-10-31T20:50:00.932Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.968 34.114 1499.3342 20:49:39.44M 2015-10-31T20:50:01.132Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.969 34.114 1499.3340 20:49:39.64M 2015-10-31T20:50:01.337Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.970 34.116 1499.3342 20:49:39.84M 2015-10-31T20:50:01.542Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.970 34.116 1499.3351 20:49:40.06M 2015-10-31T20:50:01.742Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.968 34.114 1499.3322 20:49:40.26M 2015-10-31T20:50:01.947Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.968 34.114 1499.3334 20:49:40.46M 2015-10-31T20:50:02.152Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.961 34.107 1499.3248 20:49:40.66M 2015-10-31T20:50:02.352Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.961 34.107 1499.3245 20:49:40.86M 2015-10-31T20:50:02.557Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.961 34.108 1499.3246 20:49:41.08M 2015-10-31T20:50:02.762Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.962 34.108 1499.3252 20:49:41.28M 2015-10-31T20:50:02.962Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.962 34.108 1499.3243 20:49:41.48M 2015-10-31T20:50:03.162Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.961 34.108 1499.3245 20:49:41.67M 2015-10-31T20:50:03.367Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.961 34.107 1499.3240 20:49:41.87M 2015-10-31T20:50:03.567Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.960 34.106 1499.3220 20:49:42.09M 2015-10-31T20:50:03.792Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.959 34.105 1499.3217 20:49:42.29M 2015-10-31T20:50:03.977Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.963 34.109 1499.3258 20:49:42.51M 2015-10-31T20:50:04.182Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3220 20:49:42.69M 2015-10-31T20:50:04.382Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.958 34.104 1499.3204 20:49:42.89M 2015-10-31T20:50:04.588Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.957 34.103 1499.3193 20:49:43.11M 2015-10-31T20:50:04.793Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.957 34.103 1499.3196 20:49:43.31M 2015-10-31T20:50:04.992Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.958 34.104 1499.3202 20:49:43.51M 2015-10-31T20:50:05.192Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.106 1499.3217 20:49:43.70M 2015-10-31T20:50:05.397Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.961 34.107 1499.3235 20:49:43.90M 2015-10-31T20:50:05.603Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.962 34.108 1499.3247 20:49:44.12M 2015-10-31T20:50:05.803Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.963 34.109 1499.3259 20:49:44.32M 2015-10-31T20:50:06.007Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.111 1499.3273 20:49:44.52M 2015-10-31T20:50:06.207Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3285 20:49:44.72M 2015-10-31T20:50:06.412Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3285 20:49:44.92M 2015-10-31T20:50:06.617Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.112 1499.3290 20:49:45.14M 2015-10-31T20:50:06.817Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.112 1499.3292 20:49:45.33M 2015-10-31T20:50:07.022Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3304 20:49:45.53M 2015-10-31T20:50:07.222Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.113 1499.3309 20:49:45.73M 2015-10-31T20:50:07.454Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.114 1499.3315 20:49:45.93M 2015-10-31T20:50:07.632Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.969 34.114 1499.3328 20:49:46.15M 2015-10-31T20:50:07.832Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.969 34.114 1499.3333 20:49:46.35M 2015-10-31T20:50:08.038Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.969 34.113 1499.3325 20:49:46.55M 2015-10-31T20:50:08.258Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.969 34.114 1499.3342 20:49:46.75M 2015-10-31T20:50:08.443Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3300 20:49:46.96M 2015-10-31T20:50:08.648Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3300 20:49:47.17M 2015-10-31T20:50:08.854Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.966 34.111 1499.3297 20:49:47.37M 2015-10-31T20:50:09.052Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.106 1499.3235 20:49:47.56M 2015-10-31T20:50:09.258Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3228 20:49:47.76M 2015-10-31T20:50:09.458Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.962 34.107 1499.3260 20:49:47.96M 2015-10-31T20:50:09.694Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.108 1499.3264 20:49:48.18M 2015-10-31T20:50:09.868Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3287 20:49:48.38M 2015-10-31T20:50:10.063Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.964 34.110 1499.3279 20:49:48.58M 2015-10-31T20:50:10.273Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.971 34.117 1499.3354 20:49:48.78M 2015-10-31T20:50:10.473Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.972 34.118 1499.3352 20:49:49.00M 2015-10-31T20:50:10.678Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.118 1499.3348 20:49:49.20M 2015-10-31T20:50:10.878Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.973 34.119 1499.3346 20:49:49.40M 2015-10-31T20:50:11.083Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.973 34.119 1499.3347 20:49:49.59M 2015-10-31T20:50:11.283Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.973 34.119 1499.3350 20:49:49.79M 2015-10-31T20:50:11.488Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3197 20:49:50.01M 2015-10-31T20:50:11.693Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.957 34.103 1499.3174 20:49:50.21M 2015-10-31T20:50:11.893Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.955 34.102 1499.3157 20:49:50.41M 2015-10-31T20:50:12.098Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.954 34.100 1499.3140 20:49:50.61M 2015-10-31T20:50:12.298Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.953 34.100 1499.3129 20:49:50.81M 2015-10-31T20:50:12.508Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.953 34.100 1499.3123 20:49:51.02M 2015-10-31T20:50:12.723Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.952 34.100 1499.3115 20:49:51.23M 2015-10-31T20:50:12.934Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.953 34.100 1499.3120 20:49:51.44M 2015-10-31T20:50:13.113Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3142 20:49:51.62M 2015-10-31T20:50:13.318Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.101 1499.3134 20:49:51.82M 2015-10-31T20:50:13.518Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.956 34.102 1499.3156 20:49:52.04M 2015-10-31T20:50:13.723Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.957 34.103 1499.3171 20:49:52.24M 2015-10-31T20:50:13.928Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.957 34.104 1499.3175 20:49:52.44M 2015-10-31T20:50:14.128Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.958 34.105 1499.3190 20:49:52.64M 2015-10-31T20:50:14.328Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.958 34.105 1499.3198 20:49:52.84M 2015-10-31T20:50:14.533Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.105 1499.3201 20:49:53.05M 2015-10-31T20:50:14.733Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.959 34.105 1499.3201 20:49:53.26M 2015-10-31T20:50:14.938Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3212 20:49:53.45M 2015-10-31T20:50:15.143Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3213 20:49:53.65M 2015-10-31T20:50:15.348Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.958 34.104 1499.3207 20:49:53.85M 2015-10-31T20:50:15.548Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.958 34.104 1499.3213 20:49:54.07M 2015-10-31T20:50:15.753Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.958 34.103 1499.3213 20:49:54.27M 2015-10-31T20:50:15.953Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.959 34.104 1499.3228 20:49:54.47M 2015-10-31T20:50:16.158Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.959 34.104 1499.3232 20:49:54.67M 2015-10-31T20:50:16.358Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.959 34.104 1499.3237 20:49:54.87M 2015-10-31T20:50:16.563Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.958 34.103 1499.3230 20:49:55.09M 2015-10-31T20:50:16.768Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.961 34.106 1499.3259 20:49:55.28M 2015-10-31T20:50:16.968Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.961 34.106 1499.3273 20:49:55.49M 2015-10-31T20:50:17.188Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.107 1499.3282 20:49:55.68M 2015-10-31T20:50:17.373Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.963 34.107 1499.3292 20:49:55.90M 2015-10-31T20:50:17.614Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.965 34.109 1499.3317 20:49:56.10M 2015-10-31T20:50:17.783Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.965 34.109 1499.3331 20:49:56.30M 2015-10-31T20:50:17.983Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.965 34.109 1499.3333 20:49:56.50M 2015-10-31T20:50:18.188Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.965 34.110 1499.3324 20:49:56.70M 2015-10-31T20:50:18.393Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.966 34.110 1499.3322 20:49:56.90M 2015-10-31T20:50:18.593Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.966 34.111 1499.3320 20:49:57.12M 2015-10-31T20:50:18.798Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.966 34.111 1499.3309 20:49:57.32M 2015-10-31T20:50:18.998Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.965 34.111 1499.3313 20:49:57.51M 2015-10-31T20:50:19.203Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.965 34.111 1499.3301 20:49:57.71M 2015-10-31T20:50:19.408Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.964 34.110 1499.3289 20:49:57.91M 2015-10-31T20:50:19.608Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.963 34.109 1499.3276 20:49:58.13M 2015-10-31T20:50:19.813Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.962 34.108 1499.3263 20:49:58.33M 2015-10-31T20:50:20.018Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.962 34.108 1499.3256 20:49:58.53M 2015-10-31T20:50:20.218Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.961 34.108 1499.3252 20:49:58.73M 2015-10-31T20:50:20.423Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3236 20:49:58.93M 2015-10-31T20:50:20.623Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.957 34.104 1499.3199 20:49:59.15M 2015-10-31T20:50:20.828Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.958 34.105 1499.3195 20:49:59.35M 2015-10-31T20:50:21.033Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.959 34.106 1499.3198 20:49:59.54M 2015-10-31T20:50:21.233Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.961 34.107 1499.3215 20:49:59.74M 2015-10-31T20:50:21.438Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.962 34.109 1499.3245 20:49:59.94M 2015-10-31T20:50:21.658Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.962 34.108 1499.3230 20:50:00.16M 2015-10-31T20:50:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3221 20:50:00.38M 2015-10-31T20:50:22.054Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.960 34.107 1499.3218 20:50:00.56M 2015-10-31T20:50:22.248Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.105 1499.3206 20:50:00.76M 2015-10-31T20:50:22.448Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.969 34.114 1499.3311 20:50:00.96M 2015-10-31T20:50:22.653Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.970 34.115 1499.3322 20:50:01.17M 2015-10-31T20:50:22.858Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.970 34.115 1499.3329 20:50:01.37M 2015-10-31T20:50:23.058Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.970 34.115 1499.3334 20:50:01.57M 2015-10-31T20:50:23.263Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.970 34.115 1499.3337 20:50:01.77M 2015-10-31T20:50:23.468Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.971 34.116 1499.3341 20:50:01.97M 2015-10-31T20:50:23.668Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.973 34.118 1499.3353 20:50:02.19M 2015-10-31T20:50:23.873Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.969 34.114 1499.3313 20:50:02.39M 2015-10-31T20:50:24.078Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.968 34.112 1499.3312 20:50:02.59M 2015-10-31T20:50:24.278Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.967 34.112 1499.3311 20:50:02.79M 2015-10-31T20:50:24.483Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.967 34.112 1499.3313 20:50:03.01M 2015-10-31T20:50:24.683Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.968 34.112 1499.3328 20:50:03.21M 2015-10-31T20:50:24.888Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.968 34.112 1499.3341 20:50:03.40M 2015-10-31T20:50:25.093Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.113 1499.3342 20:50:03.60M 2015-10-31T20:50:25.294Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.114 1499.3346 20:50:03.80M 2015-10-31T20:50:25.498Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.970 34.115 1499.3348 20:50:04.02M 2015-10-31T20:50:25.698Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.971 34.116 1499.3357 20:50:04.22M 2015-10-31T20:50:25.903Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.972 34.117 1499.3363 20:50:04.42M 2015-10-31T20:50:26.123Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.974 34.119 1499.3372 20:50:04.62M 2015-10-31T20:50:26.308Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.974 34.119 1499.3379 20:50:04.83M 2015-10-31T20:50:26.513Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.975 34.120 1499.3391 20:50:05.03M 2015-10-31T20:50:26.718Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.976 34.121 1499.3402 20:50:05.24M 2015-10-31T20:50:26.918Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.977 34.122 1499.3412 20:50:05.43M 2015-10-31T20:50:27.118Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.978 34.123 1499.3430 20:50:05.63M 2015-10-31T20:50:27.323Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.980 34.125 1499.3436 20:50:05.83M 2015-10-31T20:50:27.528Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.981 34.126 1499.3445 20:50:06.05M 2015-10-31T20:50:27.733Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.975 34.121 1499.3370 20:50:06.25M 2015-10-31T20:50:27.933Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.975 34.121 1499.3368 20:50:06.45M 2015-10-31T20:50:28.174Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.974 34.120 1499.3361 20:50:06.65M 2015-10-31T20:50:28.339Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.974 34.120 1499.3354 20:50:06.85M 2015-10-31T20:50:28.543Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.973 34.119 1499.3361 20:50:07.07M 2015-10-31T20:50:28.744Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.973 34.119 1499.3361 20:50:07.27M 2015-10-31T20:50:28.948Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.972 34.118 1499.3357 20:50:07.46M 2015-10-31T20:50:29.153Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.117 1499.3348 20:50:07.66M 2015-10-31T20:50:29.353Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.971 34.118 1499.3312 20:50:07.86M 2015-10-31T20:50:29.558Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.971 34.118 1499.3297 20:50:08.08M 2015-10-31T20:50:29.763Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.971 34.119 1499.3279 20:50:08.28M 2015-10-31T20:50:29.963Z|I-OCEAN7-304-XXXX| 28.19 12.917 39.970 34.118 1499.3270 20:50:08.48M 2015-10-31T20:50:30.168Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.970 34.118 1499.3260 20:50:08.68M 2015-10-31T20:50:30.368Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.969 34.117 1499.3243 20:50:08.88M 2015-10-31T20:50:30.589Z|I-OCEAN7-304-XXXX| 28.23 12.917 39.968 34.117 1499.3240 20:50:09.10M 2015-10-31T20:50:30.778Z|I-OCEAN7-304-XXXX| 28.22 12.916 39.968 34.117 1499.3224 20:50:09.31M 2015-10-31T20:50:30.978Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.967 34.116 1499.3217 20:50:09.49M 2015-10-31T20:50:31.184Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.965 34.114 1499.3214 20:50:09.69M 2015-10-31T20:50:31.383Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.964 34.113 1499.3210 20:50:09.89M 2015-10-31T20:50:31.584Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.963 34.111 1499.3208 20:50:10.11M 2015-10-31T20:50:31.794Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.962 34.110 1499.3203 20:50:10.31M 2015-10-31T20:50:32.014Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.961 34.109 1499.3202 20:50:10.51M 2015-10-31T20:50:32.198Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.961 34.108 1499.3210 20:50:10.71M 2015-10-31T20:50:32.398Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.960 34.107 1499.3219 20:50:10.91M 2015-10-31T20:50:32.604Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.960 34.107 1499.3234 20:50:11.13M 2015-10-31T20:50:32.809Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.960 34.106 1499.3248 20:50:11.32M 2015-10-31T20:50:33.009Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.959 34.105 1499.3252 20:50:11.52M 2015-10-31T20:50:33.209Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.965 34.110 1499.3318 20:50:11.72M 2015-10-31T20:50:33.419Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.962 34.107 1499.3297 20:50:11.92M 2015-10-31T20:50:33.619Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.962 34.107 1499.3298 20:50:12.14M 2015-10-31T20:50:33.824Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.962 34.107 1499.3298 20:50:12.34M 2015-10-31T20:50:34.024Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.961 34.106 1499.3293 20:50:12.54M 2015-10-31T20:50:34.229Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.961 34.106 1499.3292 20:50:12.74M 2015-10-31T20:50:34.434Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.961 34.106 1499.3286 20:50:12.94M 2015-10-31T20:50:34.634Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.960 34.105 1499.3274 20:50:13.16M 2015-10-31T20:50:34.839Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.959 34.104 1499.3268 20:50:13.35M 2015-10-31T20:50:35.054Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.965 34.109 1499.3326 20:50:13.55M 2015-10-31T20:50:35.244Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.965 34.110 1499.3325 20:50:13.76M 2015-10-31T20:50:35.449Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.965 34.110 1499.3324 20:50:13.95M 2015-10-31T20:50:35.649Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.966 34.111 1499.3326 20:50:14.17M 2015-10-31T20:50:35.854Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.966 34.112 1499.3313 20:50:14.37M 2015-10-31T20:50:36.054Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.966 34.112 1499.3302 20:50:14.57M 2015-10-31T20:50:36.259Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.967 34.113 1499.3298 20:50:14.77M 2015-10-31T20:50:36.459Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.968 34.114 1499.3308 20:50:14.97M 2015-10-31T20:50:36.664Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.962 34.108 1499.3248 20:50:15.19M 2015-10-31T20:50:36.869Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3236 20:50:15.38M 2015-10-31T20:50:37.069Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.960 34.105 1499.3224 20:50:15.58M 2015-10-31T20:50:37.269Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.104 1499.3207 20:50:15.78M 2015-10-31T20:50:37.474Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.957 34.103 1499.3188 20:50:16.00M 2015-10-31T20:50:37.679Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.956 34.102 1499.3181 20:50:16.20M 2015-10-31T20:50:37.884Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.956 34.101 1499.3174 20:50:16.40M 2015-10-31T20:50:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.955 34.101 1499.3169 20:50:16.60M 2015-10-31T20:50:38.289Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.956 34.101 1499.3176 20:50:16.80M 2015-10-31T20:50:38.489Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.956 34.102 1499.3180 20:50:17.01M 2015-10-31T20:50:38.694Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.956 34.102 1499.3180 20:50:17.21M 2015-10-31T20:50:38.899Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.956 34.102 1499.3176 20:50:17.41M 2015-10-31T20:50:39.099Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.956 34.101 1499.3181 20:50:17.61M 2015-10-31T20:50:39.304Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.956 34.101 1499.3177 20:50:17.81M 2015-10-31T20:50:39.524Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.955 34.100 1499.3177 20:50:18.03M 2015-10-31T20:50:39.709Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.955 34.100 1499.3181 20:50:18.25M 2015-10-31T20:50:39.914Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.955 34.100 1499.3192 20:50:18.43M 2015-10-31T20:50:40.119Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.948 34.094 1499.3059 20:50:18.63M 2015-10-31T20:50:40.319Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.948 34.094 1499.3071 20:50:18.83M 2015-10-31T20:50:40.519Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.949 34.095 1499.3075 20:50:19.05M 2015-10-31T20:50:40.734Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.949 34.096 1499.3075 20:50:19.24M 2015-10-31T20:50:40.924Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.950 34.097 1499.3075 20:50:19.44M 2015-10-31T20:50:41.134Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.951 34.098 1499.3085 20:50:19.64M 2015-10-31T20:50:41.334Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.963 34.109 1499.3215 20:50:19.84M 2015-10-31T20:50:41.534Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.965 34.112 1499.3237 20:50:20.06M 2015-10-31T20:50:41.739Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.965 34.112 1499.3242 20:50:20.26M 2015-10-31T20:50:41.944Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.965 34.111 1499.3246 20:50:20.46M 2015-10-31T20:50:42.144Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.965 34.111 1499.3260 20:50:20.66M 2015-10-31T20:50:42.349Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3267 20:50:20.86M 2015-10-31T20:50:42.554Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.109 1499.3269 20:50:21.07M 2015-10-31T20:50:42.754Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.110 1499.3273 20:50:21.27M 2015-10-31T20:50:42.959Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.109 1499.3273 20:50:21.47M 2015-10-31T20:50:43.164Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.965 34.110 1499.3282 20:50:21.67M 2015-10-31T20:50:43.364Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.965 34.110 1499.3286 20:50:21.87M 2015-10-31T20:50:43.564Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3296 20:50:22.09M 2015-10-31T20:50:43.769Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3295 20:50:22.29M 2015-10-31T20:50:43.989Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.110 1499.3297 20:50:22.49M 2015-10-31T20:50:44.174Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.965 34.110 1499.3297 20:50:22.70M 2015-10-31T20:50:44.379Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.965 34.110 1499.3285 20:50:22.88M 2015-10-31T20:50:44.584Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.956 34.102 1499.3190 20:50:23.11M 2015-10-31T20:50:44.789Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.955 34.101 1499.3174 20:50:23.31M 2015-10-31T20:50:44.984Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.954 34.101 1499.3148 20:50:23.50M 2015-10-31T20:50:45.189Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.957 34.104 1499.3165 20:50:23.70M 2015-10-31T20:50:45.394Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.957 34.105 1499.3168 20:50:23.90M 2015-10-31T20:50:45.594Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.957 34.105 1499.3167 20:50:24.12M 2015-10-31T20:50:45.799Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.963 34.110 1499.3232 20:50:24.32M 2015-10-31T20:50:46.004Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.964 34.111 1499.3230 20:50:24.52M 2015-10-31T20:50:46.209Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.965 34.112 1499.3243 20:50:24.72M 2015-10-31T20:50:46.409Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.964 34.111 1499.3235 20:50:24.92M 2015-10-31T20:50:46.614Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.963 34.111 1499.3221 20:50:25.13M 2015-10-31T20:50:46.814Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.962 34.110 1499.3210 20:50:25.33M 2015-10-31T20:50:47.014Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.961 34.109 1499.3204 20:50:25.53M 2015-10-31T20:50:47.224Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.960 34.108 1499.3197 20:50:25.73M 2015-10-31T20:50:47.424Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.962 34.109 1499.3228 20:50:25.93M 2015-10-31T20:50:47.629Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.963 34.109 1499.3240 20:50:26.15M 2015-10-31T20:50:47.829Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.963 34.110 1499.3256 20:50:26.35M 2015-10-31T20:50:48.054Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.964 34.110 1499.3270 20:50:26.55M 2015-10-31T20:50:48.234Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.965 34.111 1499.3287 20:50:26.75M 2015-10-31T20:50:48.454Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.111 1499.3282 20:50:26.95M 2015-10-31T20:50:48.639Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.966 34.112 1499.3286 20:50:27.18M 2015-10-31T20:50:48.844Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.966 34.112 1499.3290 20:50:27.36M 2015-10-31T20:50:49.049Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.966 34.112 1499.3290 20:50:27.56M 2015-10-31T20:50:49.249Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.966 34.112 1499.3297 20:50:27.76M 2015-10-31T20:50:49.454Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.966 34.111 1499.3306 20:50:27.96M 2015-10-31T20:50:49.659Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.112 1499.3320 20:50:28.18M 2015-10-31T20:50:49.864Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.111 1499.3328 20:50:28.38M 2015-10-31T20:50:50.064Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.966 34.111 1499.3328 20:50:28.58M 2015-10-31T20:50:50.269Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.966 34.111 1499.3330 20:50:28.78M 2015-10-31T20:50:50.474Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.966 34.111 1499.3320 20:50:29.98M 2015-10-31T20:50:50.674Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.972 34.117 1499.3389 20:50:29.20M 2015-10-31T20:50:50.874Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.966 34.112 1499.3314 20:50:29.39M 2015-10-31T20:50:51.079Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.967 34.112 1499.3318 20:50:29.59M 2015-10-31T20:50:51.279Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.968 34.113 1499.3326 20:50:29.79M 2015-10-31T20:50:51.484Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.968 34.113 1499.3341 20:50:30.01M 2015-10-31T20:50:51.689Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.969 34.114 1499.3361 20:50:30.21M 2015-10-31T20:50:51.889Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.970 34.114 1499.3373 20:50:30.41M 2015-10-31T20:50:52.094Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.970 34.114 1499.3370 20:50:30.61M 2015-10-31T20:50:52.294Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.970 34.114 1499.3359 20:50:30.81M 2015-10-31T20:50:52.499Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.970 34.115 1499.3364 20:50:31.02M 2015-10-31T20:50:52.699Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.961 34.107 1499.3257 20:50:31.22M 2015-10-31T20:50:52.925Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.106 1499.3240 20:50:31.42M 2015-10-31T20:50:53.110Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.960 34.105 1499.3223 20:50:31.64M 2015-10-31T20:50:53.309Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.959 34.105 1499.3219 20:50:31.82M 2015-10-31T20:50:53.514Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.104 1499.3219 20:50:32.04M 2015-10-31T20:50:53.719Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.959 34.104 1499.3224 20:50:32.24M 2015-10-31T20:50:53.925Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.959 34.104 1499.3228 20:50:32.44M 2015-10-31T20:50:54.125Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3226 20:50:32.64M 2015-10-31T20:50:54.324Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.959 34.103 1499.3230 20:50:32.84M 2015-10-31T20:50:54.529Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.960 34.105 1499.3243 20:50:33.05M 2015-10-31T20:50:54.734Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.961 34.106 1499.3256 20:50:33.26M 2015-10-31T20:50:54.935Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.962 34.107 1499.3267 20:50:33.45M 2015-10-31T20:50:55.139Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.963 34.107 1499.3271 20:50:33.65M 2015-10-31T20:50:55.340Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.963 34.108 1499.3273 20:50:33.85M 2015-10-31T20:50:55.549Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.964 34.109 1499.3273 20:50:34.07M 2015-10-31T20:50:55.749Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.965 34.110 1499.3289 20:50:34.27M 2015-10-31T20:50:55.955Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.966 34.111 1499.3292 20:50:34.47M 2015-10-31T20:50:56.155Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.967 34.112 1499.3301 20:50:34.67M 2015-10-31T20:50:56.354Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.968 34.113 1499.3325 20:50:34.87M 2015-10-31T20:50:56.560Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.968 34.113 1499.3322 20:50:35.08M 2015-10-31T20:50:56.765Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.968 34.113 1499.3315 20:50:35.28M 2015-10-31T20:50:56.965Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.969 34.114 1499.3326 20:50:35.48M 2015-10-31T20:50:57.170Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.969 34.115 1499.3325 20:50:35.68M 2015-10-31T20:50:57.390Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3320 20:50:35.88M 2015-10-31T20:50:57.580Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.969 34.114 1499.3325 20:50:36.12M 2015-10-31T20:50:57.780Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3322 20:50:36.30M 2015-10-31T20:50:57.985Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.115 1499.3324 20:50:36.50M 2015-10-31T20:50:58.185Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.969 34.114 1499.3331 20:50:36.70M 2015-10-31T20:50:58.414Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.969 34.114 1499.3339 20:50:36.89M 2015-10-31T20:50:58.590Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.970 34.114 1499.3346 20:50:37.12M 2015-10-31T20:50:58.795Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.970 34.115 1499.3353 20:50:37.31M 2015-10-31T20:50:59.000Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.968 34.112 1499.3339 20:50:37.51M 2015-10-31T20:50:59.200Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.969 34.113 1499.3352 20:50:37.71M 2015-10-31T20:50:59.400Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.969 34.113 1499.3363 20:50:37.91M 2015-10-31T20:50:59.610Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.970 34.114 1499.3369 20:50:38.13M 2015-10-31T20:50:59.810Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.970 34.114 1499.3385 20:50:38.33M 2015-10-31T20:51:00.054Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.971 34.115 1499.3397 20:50:38.53M 2015-10-31T20:51:00.254Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.971 34.115 1499.3402 20:50:38.73M 2015-10-31T20:51:00.420Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.972 34.115 1499.3397 20:50:38.92M 2015-10-31T20:51:00.625Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.972 34.116 1499.3398 20:50:39.14M 2015-10-31T20:51:00.825Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.972 34.116 1499.3389 20:50:39.34M 2015-10-31T20:51:01.030Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.972 34.116 1499.3386 20:50:39.54M 2015-10-31T20:51:01.230Z|I-OCEAN7-304-XXXX| 28.17 12.922 39.971 34.115 1499.3374 20:50:39.74M 2015-10-31T20:51:01.435Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.974 34.118 1499.3401 20:50:39.94M 2015-10-31T20:51:01.635Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.974 34.118 1499.3400 20:50:40.16M 2015-10-31T20:51:01.860Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.974 34.119 1499.3398 20:50:40.36M 2015-10-31T20:51:02.040Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.969 34.114 1499.3334 20:50:40.58M 2015-10-31T20:51:02.245Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.968 34.113 1499.3318 20:50:40.76M 2015-10-31T20:51:02.450Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3295 20:50:40.96M 2015-10-31T20:51:02.657Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.111 1499.3278 20:50:41.17M 2015-10-31T20:51:02.857Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.964 34.110 1499.3265 20:50:41.37M 2015-10-31T20:51:03.060Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.962 34.109 1499.3232 20:50:41.57M 2015-10-31T20:51:03.260Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.961 34.107 1499.3217 20:50:41.77M 2015-10-31T20:51:03.465Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.105 1499.3202 20:50:41.97M 2015-10-31T20:51:03.665Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.958 34.104 1499.3198 20:50:42.19M 2015-10-31T20:51:03.870Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.958 34.104 1499.3193 20:50:42.39M 2015-10-31T20:51:04.070Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.110 1499.3252 20:50:42.59M 2015-10-31T20:51:04.275Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3267 20:50:42.78M 2015-10-31T20:51:04.475Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3281 20:50:43.00M 2015-10-31T20:51:04.680Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.966 34.112 1499.3308 20:50:43.20M 2015-10-31T20:51:04.885Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.113 1499.3326 20:50:43.40M 2015-10-31T20:51:05.090Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.969 34.114 1499.3336 20:50:43.60M 2015-10-31T20:51:05.290Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.970 34.115 1499.3353 20:50:43.80M 2015-10-31T20:51:05.495Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.972 34.117 1499.3372 20:50:44.02M 2015-10-31T20:51:05.700Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.971 34.116 1499.3370 20:50:44.22M 2015-10-31T20:51:05.905Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.971 34.116 1499.3370 20:50:44.42M 2015-10-31T20:51:06.105Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.961 34.107 1499.3265 20:50:44.62M 2015-10-31T20:51:06.320Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.960 34.105 1499.3250 20:50:44.82M 2015-10-31T20:51:06.510Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.958 34.103 1499.3231 20:50:45.05M 2015-10-31T20:51:06.715Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.102 1499.3218 20:50:45.23M 2015-10-31T20:51:06.910Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.955 34.100 1499.3203 20:50:45.43M 2015-10-31T20:51:07.115Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.953 34.098 1499.3188 20:50:45.63M 2015-10-31T20:51:07.320Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.952 34.097 1499.3177 20:50:45.83M 2015-10-31T20:51:07.525Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.951 34.096 1499.3168 20:50:46.05M 2015-10-31T20:51:07.725Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.951 34.096 1499.3158 20:50:46.25M 2015-10-31T20:51:07.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.950 34.096 1499.3151 20:50:46.45M 2015-10-31T20:51:08.130Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.951 34.096 1499.3149 20:50:46.65M 2015-10-31T20:51:08.336Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.951 34.096 1499.3148 20:50:46.84M 2015-10-31T20:51:08.540Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.951 34.097 1499.3154 20:50:47.06M 2015-10-31T20:51:08.745Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.952 34.098 1499.3160 20:50:47.26M 2015-10-31T20:51:08.945Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.967 34.112 1499.3333 20:50:47.46M 2015-10-31T20:51:09.150Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.113 1499.3345 20:50:47.66M 2015-10-31T20:51:09.350Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.970 34.115 1499.3353 20:50:47.86M 2015-10-31T20:51:09.555Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.972 34.116 1499.3379 20:50:48.08M 2015-10-31T20:51:09.773Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.974 34.118 1499.3398 20:50:48.28M 2015-10-31T20:51:09.960Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.975 34.119 1499.3401 20:50:48.48M 2015-10-31T20:51:10.160Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.976 34.120 1499.3414 20:50:48.68M 2015-10-31T20:51:10.365Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.976 34.120 1499.3423 20:50:48.87M 2015-10-31T20:51:10.570Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.975 34.119 1499.3407 20:50:49.09M 2015-10-31T20:51:10.790Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.975 34.119 1499.3405 20:50:49.29M 2015-10-31T20:51:10.976Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.975 34.119 1499.3407 20:50:49.51M 2015-10-31T20:51:11.180Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.975 34.119 1499.3411 20:50:49.69M 2015-10-31T20:51:11.380Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.975 34.119 1499.3420 20:50:49.89M 2015-10-31T20:51:11.585Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.975 34.119 1499.3403 20:50:50.11M 2015-10-31T20:51:11.790Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.966 34.111 1499.3296 20:50:50.31M 2015-10-31T20:51:11.990Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.110 1499.3279 20:50:50.51M 2015-10-31T20:51:12.195Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.966 34.111 1499.3281 20:50:50.71M 2015-10-31T20:51:12.395Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3291 20:50:50.91M 2015-10-31T20:51:12.600Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.112 1499.3303 20:50:51.12M 2015-10-31T20:51:12.800Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3306 20:50:51.32M 2015-10-31T20:51:13.005Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3313 20:50:51.52M 2015-10-31T20:51:13.210Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.968 34.113 1499.3322 20:50:51.72M 2015-10-31T20:51:13.410Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.968 34.113 1499.3323 20:50:51.92M 2015-10-31T20:51:13.616Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.968 34.112 1499.3325 20:50:52.14M 2015-10-31T20:51:13.820Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3331 20:50:52.34M 2015-10-31T20:51:14.020Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.111 1499.3324 20:50:52.54M 2015-10-31T20:51:14.225Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.110 1499.3312 20:50:52.73M 2015-10-31T20:51:14.425Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.110 1499.3307 20:50:52.93M 2015-10-31T20:51:14.630Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.108 1499.3298 20:50:53.15M 2015-10-31T20:51:14.830Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.964 34.108 1499.3303 20:50:53.35M 2015-10-31T20:51:15.035Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.962 34.107 1499.3300 20:50:53.55M 2015-10-31T20:51:15.257Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.963 34.107 1499.3308 20:50:53.75M 2015-10-31T20:51:15.440Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.963 34.107 1499.3313 20:50:53.96M 2015-10-31T20:51:15.645Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.108 1499.3314 20:50:54.16M 2015-10-31T20:51:15.850Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.964 34.108 1499.3313 20:50:54.37M 2015-10-31T20:51:16.050Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.954 34.098 1499.3196 20:50:54.57M 2015-10-31T20:51:16.257Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.952 34.096 1499.3169 20:50:54.76M 2015-10-31T20:51:16.460Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.952 34.096 1499.3165 20:50:54.96M 2015-10-31T20:51:16.706Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.952 34.096 1499.3163 20:50:55.18M 2015-10-31T20:51:16.865Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.952 34.097 1499.3164 20:50:55.43M 2015-10-31T20:51:17.065Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.953 34.098 1499.3170 20:50:55.58M 2015-10-31T20:51:17.270Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.954 34.099 1499.3191 20:50:55.78M 2015-10-31T20:51:17.475Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.956 34.101 1499.3202 20:50:56.00M 2015-10-31T20:51:17.675Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.957 34.102 1499.3212 20:50:56.20M 2015-10-31T20:51:17.881Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.958 34.103 1499.3225 20:50:56.40M 2015-10-31T20:51:18.081Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3246 20:50:56.60M 2015-10-31T20:51:18.286Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.961 34.105 1499.3267 20:50:56.80M 2015-10-31T20:51:18.486Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.961 34.106 1499.3274 20:50:57.02M 2015-10-31T20:51:18.694Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.963 34.107 1499.3292 20:50:57.21M 2015-10-31T20:51:18.896Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.968 34.112 1499.3357 20:50:57.41M 2015-10-31T20:51:19.101Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.967 34.112 1499.3352 20:50:57.61M 2015-10-31T20:51:19.301Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.969 34.113 1499.3383 20:50:57.81M 2015-10-31T20:51:19.501Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.970 34.114 1499.3385 20:50:58.03M 2015-10-31T20:51:19.721Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.970 34.114 1499.3376 20:50:58.23M 2015-10-31T20:51:19.911Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.970 34.114 1499.3385 20:50:58.44M 2015-10-31T20:51:20.116Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.970 34.114 1499.3386 20:50:58.63M 2015-10-31T20:51:20.316Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.970 34.113 1499.3395 20:50:58.83M 2015-10-31T20:51:20.521Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.970 34.114 1499.3397 20:50:59.04M 2015-10-31T20:51:20.721Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.970 34.114 1499.3397 20:50:59.24M 2015-10-31T20:51:20.934Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.969 34.113 1499.3384 20:50:59.44M 2015-10-31T20:51:21.126Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.969 34.113 1499.3375 20:50:59.64M 2015-10-31T20:51:21.331Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.968 34.113 1499.3363 20:50:59.84M 2015-10-31T20:51:21.536Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.968 34.113 1499.3364 20:51:00.06M 2015-10-31T20:51:21.736Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.968 34.112 1499.3367 20:51:00.26M 2015-10-31T20:51:21.941Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.968 34.112 1499.3358 20:51:00.46M 2015-10-31T20:51:22.141Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.968 34.112 1499.3362 20:51:00.66M 2015-10-31T20:51:22.346Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.967 34.112 1499.3358 20:51:00.85M 2015-10-31T20:51:22.551Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.966 34.111 1499.3345 20:51:01.07M 2015-10-31T20:51:22.751Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.967 34.112 1499.3357 20:51:01.27M 2015-10-31T20:51:22.956Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.967 34.112 1499.3356 20:51:01.47M 2015-10-31T20:51:23.161Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.967 34.112 1499.3350 20:51:01.67M 2015-10-31T20:51:23.361Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.967 34.112 1499.3340 20:51:01.87M 2015-10-31T20:51:23.566Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.967 34.112 1499.3334 20:51:02.09M 2015-10-31T20:51:23.774Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.967 34.112 1499.3329 20:51:02.29M 2015-10-31T20:51:23.971Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.963 34.108 1499.3291 20:51:02.49M 2015-10-31T20:51:24.186Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.963 34.108 1499.3287 20:51:02.69M 2015-10-31T20:51:24.376Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.107 1499.3280 20:51:02.90M 2015-10-31T20:51:24.581Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.962 34.107 1499.3263 20:51:03.10M 2015-10-31T20:51:24.781Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.961 34.106 1499.3253 20:51:03.30M 2015-10-31T20:51:24.986Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.961 34.106 1499.3252 20:51:03.50M 2015-10-31T20:51:25.186Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.961 34.106 1499.3253 20:51:03.70M 2015-10-31T20:51:25.391Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3251 20:51:03.90M 2015-10-31T20:51:25.596Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3260 20:51:04.12M 2015-10-31T20:51:25.796Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.963 34.107 1499.3262 20:51:04.32M 2015-10-31T20:51:26.001Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.961 34.106 1499.3242 20:51:04.52M 2015-10-31T20:51:26.201Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.962 34.107 1499.3242 20:51:04.72M 2015-10-31T20:51:26.406Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.962 34.106 1499.3247 20:51:04.91M 2015-10-31T20:51:26.611Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.961 34.106 1499.3245 20:51:05.13M 2015-10-31T20:51:26.811Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.960 34.105 1499.3219 20:51:05.33M 2015-10-31T20:51:27.016Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.959 34.104 1499.3196 20:51:05.53M 2015-10-31T20:51:27.216Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.958 34.103 1499.3184 20:51:05.73M 2015-10-31T20:51:27.421Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.957 34.102 1499.3167 20:51:05.93M 2015-10-31T20:51:27.621Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.957 34.102 1499.3179 20:51:06.15M 2015-10-31T20:51:27.826Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.957 34.102 1499.3182 20:51:06.35M 2015-10-31T20:51:28.031Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.950 34.096 1499.3110 20:51:06.55M 2015-10-31T20:51:28.254Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.949 34.095 1499.3093 20:51:06.75M 2015-10-31T20:51:28.436Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.949 34.095 1499.3087 20:51:06.94M 2015-10-31T20:51:28.656Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.949 34.095 1499.3085 20:51:07.16M 2015-10-31T20:51:28.846Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.956 34.102 1499.3174 20:51:07.38M 2015-10-31T20:51:29.046Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.104 1499.3196 20:51:07.56M 2015-10-31T20:51:29.246Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.960 34.106 1499.3217 20:51:07.76M 2015-10-31T20:51:29.451Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.962 34.108 1499.3236 20:51:07.96M 2015-10-31T20:51:29.656Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.965 34.110 1499.3271 20:51:08.18M 2015-10-31T20:51:29.856Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.112 1499.3297 20:51:08.38M 2015-10-31T20:51:30.061Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.114 1499.3318 20:51:08.58M 2015-10-31T20:51:30.263Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.970 34.116 1499.3328 20:51:08.77M 2015-10-31T20:51:30.466Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.971 34.116 1499.3333 20:51:08.97M 2015-10-31T20:51:30.671Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.972 34.118 1499.3348 20:51:09.19M 2015-10-31T20:51:30.876Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.973 34.119 1499.3358 20:51:09.39M 2015-10-31T20:51:31.076Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.974 34.120 1499.3367 20:51:09.59M 2015-10-31T20:51:31.281Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.975 34.121 1499.3375 20:51:09.79M 2015-10-31T20:51:31.494Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.975 34.121 1499.3381 20:51:10.01M 2015-10-31T20:51:31.686Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.976 34.122 1499.3394 20:51:10.21M 2015-10-31T20:51:31.886Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.976 34.123 1499.3397 20:51:10.41M 2015-10-31T20:51:32.091Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.976 34.122 1499.3398 20:51:10.61M 2015-10-31T20:51:32.296Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.975 34.121 1499.3400 20:51:10.80M 2015-10-31T20:51:32.491Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.974 34.120 1499.3395 20:51:11.02M 2015-10-31T20:51:32.696Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.973 34.119 1499.3381 20:51:11.22M 2015-10-31T20:51:32.906Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.973 34.119 1499.3379 20:51:11.42M 2015-10-31T20:51:33.121Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.951 34.098 1499.3148 20:51:11.62M 2015-10-31T20:51:33.311Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.951 34.097 1499.3151 20:51:11.83M 2015-10-31T20:51:33.511Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.951 34.097 1499.3148 20:51:12.04M 2015-10-31T20:51:33.716Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.950 34.097 1499.3141 20:51:12.24M 2015-10-31T20:51:33.916Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.950 34.096 1499.3153 20:51:12.43M 2015-10-31T20:51:34.121Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.950 34.096 1499.3158 20:51:12.63M 2015-10-31T20:51:34.321Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.950 34.096 1499.3156 20:51:12.83M 2015-10-31T20:51:34.526Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.950 34.096 1499.3149 20:51:13.05M 2015-10-31T20:51:34.726Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.950 34.097 1499.3140 20:51:13.25M 2015-10-31T20:51:34.931Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.950 34.097 1499.3129 20:51:13.45M 2015-10-31T20:51:35.136Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.950 34.097 1499.3140 20:51:13.65M 2015-10-31T20:51:35.342Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.950 34.098 1499.3086 20:51:13.85M 2015-10-31T20:51:35.542Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.949 34.097 1499.3079 20:51:14.07M 2015-10-31T20:51:35.746Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.952 34.100 1499.3109 20:51:14.27M 2015-10-31T20:51:35.951Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.953 34.101 1499.3116 20:51:14.47M 2015-10-31T20:51:36.151Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.954 34.100 1499.3145 20:51:14.67M 2015-10-31T20:51:36.351Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.952 34.099 1499.3123 20:51:14.87M 2015-10-31T20:51:36.556Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.952 34.098 1499.3124 20:51:15.08M 2015-10-31T20:51:36.756Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.952 34.098 1499.3129 20:51:15.28M 2015-10-31T20:51:36.961Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.952 34.098 1499.3138 20:51:15.48M 2015-10-31T20:51:37.166Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.953 34.099 1499.3138 20:51:15.68M 2015-10-31T20:51:37.371Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.954 34.100 1499.3147 20:51:15.88M 2015-10-31T20:51:37.591Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.954 34.100 1499.3131 20:51:16.10M 2015-10-31T20:51:37.776Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.964 34.110 1499.3248 20:51:16.31M 2015-10-31T20:51:37.976Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.965 34.111 1499.3263 20:51:16.50M 2015-10-31T20:51:38.181Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.965 34.111 1499.3268 20:51:16.69M 2015-10-31T20:51:38.387Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.965 34.111 1499.3250 20:51:16.89M 2015-10-31T20:51:38.587Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.965 34.111 1499.3239 20:51:17.11M 2015-10-31T20:51:38.791Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.965 34.111 1499.3234 20:51:17.31M 2015-10-31T20:51:38.996Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.964 34.110 1499.3226 20:51:17.51M 2015-10-31T20:51:39.196Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.964 34.110 1499.3228 20:51:17.71M 2015-10-31T20:51:39.401Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.963 34.110 1499.3218 20:51:17.91M 2015-10-31T20:51:39.607Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.952 34.099 1499.3092 20:51:18.13M 2015-10-31T20:51:39.801Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.954 34.101 1499.3118 20:51:18.33M 2015-10-31T20:51:40.011Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.954 34.101 1499.3120 20:51:18.52M 2015-10-31T20:51:40.211Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.955 34.101 1499.3129 20:51:18.73M 2015-10-31T20:51:40.416Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.955 34.102 1499.3123 20:51:18.92M 2015-10-31T20:51:40.624Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.102 1499.3127 20:51:19.14M 2015-10-31T20:51:40.822Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.956 34.103 1499.3142 20:51:19.34M 2015-10-31T20:51:41.027Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.957 34.104 1499.3146 20:51:19.54M 2015-10-31T20:51:41.227Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.102 1499.3123 20:51:19.74M 2015-10-31T20:51:41.431Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.101 1499.3121 20:51:19.94M 2015-10-31T20:51:41.632Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.101 1499.3127 20:51:20.16M 2015-10-31T20:51:41.836Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.954 34.101 1499.3134 20:51:20.36M 2015-10-31T20:51:42.057Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.954 34.101 1499.3137 20:51:20.55M 2015-10-31T20:51:42.247Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.954 34.100 1499.3134 20:51:20.77M 2015-10-31T20:51:42.447Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.955 34.102 1499.3164 20:51:20.96M 2015-10-31T20:51:42.649Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.956 34.102 1499.3168 20:51:21.17M 2015-10-31T20:51:42.852Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.956 34.102 1499.3173 20:51:21.37M 2015-10-31T20:51:43.057Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.955 34.101 1499.3177 20:51:21.57M 2015-10-31T20:51:43.257Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.955 34.101 1499.3181 20:51:21.77M 2015-10-31T20:51:43.457Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.955 34.101 1499.3179 20:51:21.97M 2015-10-31T20:51:43.662Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.955 34.101 1499.3165 20:51:22.19M 2015-10-31T20:51:43.867Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.956 34.102 1499.3176 20:51:22.39M 2015-10-31T20:51:44.072Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.955 34.101 1499.3181 20:51:22.59M 2015-10-31T20:51:44.272Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.955 34.101 1499.3180 20:51:22.78M 2015-10-31T20:51:44.477Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.955 34.101 1499.3176 20:51:23.00M 2015-10-31T20:51:44.677Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.954 34.100 1499.3177 20:51:23.20M 2015-10-31T20:51:44.882Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.099 1499.3173 20:51:23.40M 2015-10-31T20:51:45.082Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.953 34.098 1499.3162 20:51:23.60M 2015-10-31T20:51:45.287Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.952 34.097 1499.3154 20:51:23.80M 2015-10-31T20:51:45.492Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.951 34.096 1499.3141 20:51:24.02M 2015-10-31T20:51:45.697Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.950 34.096 1499.3136 20:51:24.22M 2015-10-31T20:51:45.897Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.949 34.095 1499.3119 20:51:24.42M 2015-10-31T20:51:46.097Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3103 20:51:24.61M 2015-10-31T20:51:46.302Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.095 1499.3092 20:51:24.81M 2015-10-31T20:51:46.527Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.949 34.095 1499.3093 20:51:25.03M 2015-10-31T20:51:46.707Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3101 20:51:25.25M 2015-10-31T20:51:46.912Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.094 1499.3097 20:51:25.43M 2015-10-31T20:51:47.117Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.948 34.095 1499.3103 20:51:25.63M 2015-10-31T20:51:47.317Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.949 34.095 1499.3112 20:51:25.83M 2015-10-31T20:51:47.517Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.949 34.095 1499.3124 20:51:26.05M 2015-10-31T20:51:47.727Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.950 34.096 1499.3127 20:51:26.24M 2015-10-31T20:51:47.927Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.951 34.097 1499.3125 20:51:26.45M 2015-10-31T20:51:48.127Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.952 34.098 1499.3127 20:51:26.64M 2015-10-31T20:51:48.332Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.952 34.099 1499.3136 20:51:26.84M 2015-10-31T20:51:48.537Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.954 34.101 1499.3159 20:51:27.06M 2015-10-31T20:51:48.737Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.960 34.106 1499.3236 20:51:27.26M 2015-10-31T20:51:48.942Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.967 34.113 1499.3320 20:51:27.46M 2015-10-31T20:51:49.147Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.113 1499.3325 20:51:27.66M 2015-10-31T20:51:49.347Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.968 34.113 1499.3333 20:51:27.86M 2015-10-31T20:51:49.552Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.968 34.113 1499.3330 20:51:28.08M 2015-10-31T20:51:49.757Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.968 34.113 1499.3336 20:51:28.28M 2015-10-31T20:51:49.957Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.968 34.114 1499.3325 20:51:28.48M 2015-10-31T20:51:50.162Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.969 34.115 1499.3333 20:51:28.67M 2015-10-31T20:51:50.362Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.107 1499.3228 20:51:28.87M 2015-10-31T20:51:50.567Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.960 34.106 1499.3217 20:51:29.09M 2015-10-31T20:51:50.767Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.959 34.106 1499.3212 20:51:29.29M 2015-10-31T20:51:50.987Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.106 1499.3221 20:51:29.49M 2015-10-31T20:51:51.177Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.960 34.107 1499.3232 20:51:29.70M 2015-10-31T20:51:51.377Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3232 20:51:29.89M 2015-10-31T20:51:51.582Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3219 20:51:30.11M 2015-10-31T20:51:51.787Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.959 34.105 1499.3207 20:51:30.30M 2015-10-31T20:51:51.987Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.964 34.110 1499.3265 20:51:30.51M 2015-10-31T20:51:52.192Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3265 20:51:30.70M 2015-10-31T20:51:52.397Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.966 34.112 1499.3280 20:51:30.91M 2015-10-31T20:51:52.597Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.952 34.099 1499.3129 20:51:31.12M 2015-10-31T20:51:52.802Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.952 34.099 1499.3114 20:51:31.32M 2015-10-31T20:51:53.002Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.952 34.099 1499.3105 20:51:31.52M 2015-10-31T20:51:53.207Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.951 34.098 1499.3102 20:51:31.72M 2015-10-31T20:51:53.407Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.954 34.100 1499.3131 20:51:31.92M 2015-10-31T20:51:53.612Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.954 34.100 1499.3137 20:51:32.14M 2015-10-31T20:51:53.817Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.954 34.101 1499.3143 20:51:32.34M 2015-10-31T20:51:54.023Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.955 34.101 1499.3146 20:51:32.53M 2015-10-31T20:51:54.222Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.956 34.102 1499.3153 20:51:32.74M 2015-10-31T20:51:54.422Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.957 34.103 1499.3173 20:51:32.93M 2015-10-31T20:51:54.627Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.958 34.104 1499.3197 20:51:33.15M 2015-10-31T20:51:54.832Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.960 34.106 1499.3221 20:51:33.35M 2015-10-31T20:51:55.032Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.961 34.107 1499.3235 20:51:33.55M 2015-10-31T20:51:55.232Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3245 20:51:33.75M 2015-10-31T20:51:55.457Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.108 1499.3248 20:51:33.95M 2015-10-31T20:51:55.642Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3251 20:51:34.18M 2015-10-31T20:51:55.847Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3253 20:51:34.36M 2015-10-31T20:51:56.047Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.962 34.107 1499.3253 20:51:34.56M 2015-10-31T20:51:56.252Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.956 34.101 1499.3182 20:51:34.76M 2015-10-31T20:51:56.457Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.955 34.101 1499.3180 20:51:34.96M 2015-10-31T20:51:56.657Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.955 34.101 1499.3173 20:51:35.18M 2015-10-31T20:51:56.861Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.954 34.100 1499.3162 20:51:35.38M 2015-10-31T20:51:57.063Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.953 34.099 1499.3152 20:51:35.58M 2015-10-31T20:51:57.267Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.952 34.098 1499.3149 20:51:35.78M 2015-10-31T20:51:57.472Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.110 1499.3302 20:51:36.00M 2015-10-31T20:51:57.672Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3286 20:51:36.20M 2015-10-31T20:51:57.877Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.966 34.111 1499.3291 20:51:36.40M 2015-10-31T20:51:58.077Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.966 34.111 1499.3304 20:51:36.59M 2015-10-31T20:51:58.282Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.965 34.111 1499.3297 20:51:36.79M 2015-10-31T20:51:58.487Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.965 34.110 1499.3298 20:51:37.01M 2015-10-31T20:51:58.687Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.965 34.110 1499.3303 20:51:37.21M 2015-10-31T20:51:58.892Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.964 34.109 1499.3290 20:51:37.41M 2015-10-31T20:51:59.092Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.108 1499.3275 20:51:37.61M 2015-10-31T20:51:59.292Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.961 34.106 1499.3258 20:51:37.81M 2015-10-31T20:51:59.502Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.960 34.105 1499.3245 20:51:38.03M 2015-10-31T20:51:59.702Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.103 1499.3225 20:51:38.23M 2015-10-31T20:51:59.922Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.102 1499.3226 20:51:38.42M 2015-10-31T20:52:00.112Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.102 1499.3230 20:51:38.64M 2015-10-31T20:52:00.312Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.956 34.101 1499.3231 20:51:38.82M 2015-10-31T20:52:00.512Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.956 34.101 1499.3232 20:51:39.04M 2015-10-31T20:52:00.717Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.957 34.101 1499.3237 20:51:39.24M 2015-10-31T20:52:00.922Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.957 34.102 1499.3240 20:51:39.44M 2015-10-31T20:52:01.122Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.957 34.102 1499.3235 20:51:39.64M 2015-10-31T20:52:01.327Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.957 34.102 1499.3234 20:51:39.84M 2015-10-31T20:52:01.532Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.957 34.102 1499.3224 20:51:40.06M 2015-10-31T20:52:01.737Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.957 34.102 1499.3212 20:51:40.26M 2015-10-31T20:52:01.937Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.956 34.102 1499.3201 20:51:40.46M 2015-10-31T20:52:02.137Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.956 34.101 1499.3186 20:51:40.65M 2015-10-31T20:52:02.342Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.956 34.101 1499.3180 20:51:40.85M 2015-10-31T20:52:02.547Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.955 34.101 1499.3175 20:51:41.07M 2015-10-31T20:52:02.748Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.955 34.101 1499.3160 20:51:41.27M 2015-10-31T20:52:02.953Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3247 20:51:41.47M 2015-10-31T20:52:03.157Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3254 20:51:41.67M 2015-10-31T20:52:03.357Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.964 34.110 1499.3262 20:51:41.87M 2015-10-31T20:52:03.562Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.965 34.111 1499.3265 20:51:42.09M 2015-10-31T20:52:03.762Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.966 34.112 1499.3271 20:51:42.29M 2015-10-31T20:52:03.967Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.965 34.111 1499.3271 20:51:42.48M 2015-10-31T20:52:04.168Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.111 1499.3274 20:51:42.69M 2015-10-31T20:52:04.393Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.114 1499.3300 20:51:42.88M 2015-10-31T20:52:04.578Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.115 1499.3311 20:51:43.12M 2015-10-31T20:52:04.778Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.966 34.112 1499.3282 20:51:43.30M 2015-10-31T20:52:04.983Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.966 34.112 1499.3282 20:51:43.50M 2015-10-31T20:52:05.188Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.965 34.111 1499.3274 20:51:43.70M 2015-10-31T20:52:05.388Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.964 34.110 1499.3260 20:51:43.90M 2015-10-31T20:52:05.593Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.961 34.107 1499.3228 20:51:44.11M 2015-10-31T20:52:05.793Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.960 34.107 1499.3217 20:51:44.31M 2015-10-31T20:52:05.998Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.961 34.107 1499.3210 20:51:44.51M 2015-10-31T20:52:06.198Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.955 34.102 1499.3143 20:51:44.72M 2015-10-31T20:52:06.403Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3129 20:51:44.91M 2015-10-31T20:52:06.608Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.954 34.101 1499.3132 20:51:45.13M 2015-10-31T20:52:06.808Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.955 34.102 1499.3140 20:51:45.33M 2015-10-31T20:52:07.013Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.957 34.104 1499.3153 20:51:45.53M 2015-10-31T20:52:07.218Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.957 34.104 1499.3164 20:51:45.73M 2015-10-31T20:52:07.418Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.958 34.106 1499.3177 20:51:45.93M 2015-10-31T20:52:07.623Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.960 34.107 1499.3195 20:51:46.15M 2015-10-31T20:52:07.828Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.962 34.109 1499.3220 20:51:46.35M 2015-10-31T20:52:08.028Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.967 34.114 1499.3279 20:51:46.55M 2015-10-31T20:52:08.228Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.968 34.115 1499.3285 20:51:46.74M 2015-10-31T20:52:08.433Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.969 34.116 1499.3308 20:51:46.94M 2015-10-31T20:52:08.638Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.970 34.116 1499.3312 20:51:47.16M 2015-10-31T20:52:08.858Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.971 34.117 1499.3328 20:51:47.36M 2015-10-31T20:52:09.043Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.970 34.117 1499.3325 20:51:47.58M 2015-10-31T20:52:09.243Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.961 34.108 1499.3218 20:51:47.76M 2015-10-31T20:52:09.453Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.960 34.107 1499.3218 20:51:47.95M 2015-10-31T20:52:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.960 34.107 1499.3218 20:51:48.18M 2015-10-31T20:52:09.853Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3218 20:51:48.37M 2015-10-31T20:52:10.058Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.958 34.104 1499.3210 20:51:48.57M 2015-10-31T20:52:10.263Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.957 34.103 1499.3207 20:51:48.77M 2015-10-31T20:52:10.463Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.957 34.102 1499.3204 20:51:48.97M 2015-10-31T20:52:10.668Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.957 34.103 1499.3213 20:51:49.19M 2015-10-31T20:52:10.873Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.959 34.104 1499.3231 20:51:49.39M 2015-10-31T20:52:11.073Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.962 34.107 1499.3281 20:51:49.59M 2015-10-31T20:52:11.273Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.962 34.106 1499.3281 20:51:49.79M 2015-10-31T20:52:11.478Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.962 34.106 1499.3285 20:51:50.01M 2015-10-31T20:52:11.683Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.961 34.107 1499.3242 20:51:50.21M 2015-10-31T20:52:11.883Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.961 34.107 1499.3231 20:51:50.40M 2015-10-31T20:52:12.088Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.961 34.107 1499.3221 20:51:50.60M 2015-10-31T20:52:12.288Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.960 34.106 1499.3204 20:51:50.80M 2015-10-31T20:52:12.493Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.958 34.105 1499.3177 20:51:51.02M 2015-10-31T20:52:12.698Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3195 20:51:51.22M 2015-10-31T20:52:12.898Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.108 1499.3191 20:51:51.42M 2015-10-31T20:52:13.103Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.961 34.108 1499.3186 20:51:51.62M 2015-10-31T20:52:13.323Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.962 34.109 1499.3191 20:51:51.82M 2015-10-31T20:52:13.508Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.963 34.110 1499.3201 20:51:52.05M 2015-10-31T20:52:13.713Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.961 34.108 1499.3186 20:51:52.24M 2015-10-31T20:52:13.918Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.960 34.108 1499.3179 20:51:52.44M 2015-10-31T20:52:14.118Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3187 20:51:52.63M 2015-10-31T20:52:14.318Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3192 20:51:52.83M 2015-10-31T20:52:14.523Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.106 1499.3192 20:51:53.05M 2015-10-31T20:52:14.728Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.966 34.113 1499.3265 20:51:53.25M 2015-10-31T20:52:14.933Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.968 34.114 1499.3285 20:51:53.45M 2015-10-31T20:52:15.133Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.967 34.113 1499.3273 20:51:53.65M 2015-10-31T20:52:15.333Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.966 34.112 1499.3263 20:51:53.85M 2015-10-31T20:52:15.538Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.964 34.110 1499.3245 20:51:54.06M 2015-10-31T20:52:15.743Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.963 34.109 1499.3231 20:51:54.26M 2015-10-31T20:52:15.948Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.962 34.109 1499.3231 20:51:54.46M 2015-10-31T20:52:16.148Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.962 34.109 1499.3236 20:51:54.66M 2015-10-31T20:52:16.353Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.962 34.108 1499.3243 20:51:54.86M 2015-10-31T20:52:16.553Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.962 34.108 1499.3253 20:51:55.08M 2015-10-31T20:52:16.758Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.109 1499.3265 20:51:55.28M 2015-10-31T20:52:16.958Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.109 1499.3281 20:51:55.48M 2015-10-31T20:52:17.163Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.964 34.110 1499.3291 20:51:55.68M 2015-10-31T20:52:17.368Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.104 1499.3223 20:51:55.88M 2015-10-31T20:52:17.568Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.959 34.105 1499.3235 20:51:56.10M 2015-10-31T20:52:17.793Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.960 34.106 1499.3252 20:51:56.29M 2015-10-31T20:52:17.978Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.956 34.102 1499.3215 20:51:56.51M 2015-10-31T20:52:18.173Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.956 34.101 1499.3212 20:51:56.69M 2015-10-31T20:52:18.383Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.956 34.101 1499.3212 20:51:56.89M 2015-10-31T20:52:18.583Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.954 34.099 1499.3182 20:51:57.11M 2015-10-31T20:52:18.788Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.954 34.100 1499.3187 20:51:57.31M 2015-10-31T20:52:18.993Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.955 34.101 1499.3193 20:51:57.51M 2015-10-31T20:52:19.193Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.957 34.102 1499.3207 20:51:57.71M 2015-10-31T20:52:19.398Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.960 34.105 1499.3236 20:51:57.91M 2015-10-31T20:52:19.598Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.960 34.105 1499.3232 20:51:58.13M 2015-10-31T20:52:19.803Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.960 34.106 1499.3239 20:51:58.32M 2015-10-31T20:52:20.008Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.106 1499.3236 20:51:58.52M 2015-10-31T20:52:20.208Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3231 20:51:58.72M 2015-10-31T20:52:20.413Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.960 34.106 1499.3221 20:51:58.92M 2015-10-31T20:52:20.614Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.959 34.104 1499.3219 20:51:59.14M 2015-10-31T20:52:20.818Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.957 34.102 1499.3199 20:51:59.34M 2015-10-31T20:52:21.024Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.956 34.101 1499.3188 20:51:59.54M 2015-10-31T20:52:21.223Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.955 34.101 1499.3169 20:51:59.74M 2015-10-31T20:52:21.428Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.954 34.099 1499.3193 20:51:59.94M 2015-10-31T20:52:21.628Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.953 34.098 1499.3182 20:52:00.15M 2015-10-31T20:52:21.833Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.956 34.101 1499.3207 20:52:00.35M 2015-10-31T20:52:22.038Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.958 34.102 1499.3223 20:52:00.55M 2015-10-31T20:52:22.258Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.959 34.104 1499.3235 20:52:00.75M 2015-10-31T20:52:22.443Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3226 20:52:00.97M 2015-10-31T20:52:22.648Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.957 34.101 1499.3214 20:52:01.17M 2015-10-31T20:52:22.848Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.957 34.102 1499.3218 20:52:01.37M 2015-10-31T20:52:23.048Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.957 34.102 1499.3215 20:52:01.57M 2015-10-31T20:52:23.253Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.958 34.103 1499.3221 20:52:01.76M 2015-10-31T20:52:23.453Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3224 20:52:01.97M 2015-10-31T20:52:23.653Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3217 20:52:02.18M 2015-10-31T20:52:23.864Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3218 20:52:02.38M 2015-10-31T20:52:24.064Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.959 34.105 1499.3228 20:52:02.58M 2015-10-31T20:52:24.268Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.955 34.101 1499.3177 20:52:02.78M 2015-10-31T20:52:24.473Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.958 34.104 1499.3213 20:52:03.00M 2015-10-31T20:52:24.673Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3217 20:52:03.20M 2015-10-31T20:52:24.881Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3225 20:52:03.40M 2015-10-31T20:52:25.083Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.960 34.106 1499.3232 20:52:03.60M 2015-10-31T20:52:25.283Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.106 1499.3234 20:52:03.80M 2015-10-31T20:52:25.488Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.961 34.107 1499.3247 20:52:04.02M 2015-10-31T20:52:25.688Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.962 34.108 1499.3251 20:52:04.22M 2015-10-31T20:52:25.893Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.963 34.109 1499.3262 20:52:04.41M 2015-10-31T20:52:26.093Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.964 34.109 1499.3267 20:52:04.61M 2015-10-31T20:52:26.298Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.964 34.109 1499.3270 20:52:04.81M 2015-10-31T20:52:26.503Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.109 1499.3267 20:52:05.03M 2015-10-31T20:52:26.723Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.966 34.111 1499.3303 20:52:05.23M 2015-10-31T20:52:26.909Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.967 34.112 1499.3318 20:52:05.45M 2015-10-31T20:52:27.109Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3264 20:52:05.63M 2015-10-31T20:52:27.318Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.962 34.107 1499.3254 20:52:05.83M 2015-10-31T20:52:27.513Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3269 20:52:06.05M 2015-10-31T20:52:27.719Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3271 20:52:06.24M 2015-10-31T20:52:27.924Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.108 1499.3260 20:52:06.44M 2015-10-31T20:52:28.129Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3248 20:52:06.64M 2015-10-31T20:52:28.329Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3243 20:52:06.84M 2015-10-31T20:52:28.533Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3247 20:52:07.06M 2015-10-31T20:52:28.738Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.963 34.108 1499.3258 20:52:07.26M 2015-10-31T20:52:28.938Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3264 20:52:07.46M 2015-10-31T20:52:29.144Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3274 20:52:07.66M 2015-10-31T20:52:29.344Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.965 34.110 1499.3275 20:52:07.86M 2015-10-31T20:52:29.549Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.963 34.108 1499.3265 20:52:08.07M 2015-10-31T20:52:29.754Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.964 34.109 1499.3270 20:52:08.28M 2015-10-31T20:52:29.954Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.964 34.109 1499.3273 20:52:08.48M 2015-10-31T20:52:30.159Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3276 20:52:08.67M 2015-10-31T20:52:30.364Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.967 34.113 1499.3307 20:52:08.87M 2015-10-31T20:52:30.564Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.966 34.112 1499.3289 20:52:09.09M 2015-10-31T20:52:30.764Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.955 34.101 1499.3160 20:52:09.29M 2015-10-31T20:52:30.969Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.954 34.100 1499.3159 20:52:09.49M 2015-10-31T20:52:31.189Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.954 34.099 1499.3153 20:52:09.69M 2015-10-31T20:52:31.374Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.952 34.098 1499.3142 20:52:09.90M 2015-10-31T20:52:31.579Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.954 34.099 1499.3163 20:52:10.10M 2015-10-31T20:52:31.784Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.963 34.108 1499.3264 20:52:10.30M 2015-10-31T20:52:31.984Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.109 1499.3275 20:52:10.50M 2015-10-31T20:52:32.189Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.964 34.109 1499.3287 20:52:10.70M 2015-10-31T20:52:32.394Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.109 1499.3297 20:52:10.90M 2015-10-31T20:52:32.594Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.965 34.110 1499.3304 20:52:11.12M 2015-10-31T20:52:32.799Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.966 34.110 1499.3315 20:52:11.32M 2015-10-31T20:52:32.999Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.967 34.111 1499.3330 20:52:11.52M 2015-10-31T20:52:33.204Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.960 34.105 1499.3258 20:52:11.72M 2015-10-31T20:52:33.404Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.959 34.103 1499.3253 20:52:11.92M 2015-10-31T20:52:33.609Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.959 34.103 1499.3262 20:52:12.14M 2015-10-31T20:52:33.809Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.958 34.102 1499.3264 20:52:12.33M 2015-10-31T20:52:34.014Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.957 34.101 1499.3262 20:52:12.53M 2015-10-31T20:52:34.219Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.956 34.100 1499.3248 20:52:12.73M 2015-10-31T20:52:34.419Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.955 34.099 1499.3241 20:52:12.93M 2015-10-31T20:52:34.624Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.954 34.098 1499.3225 20:52:13.15M 2015-10-31T20:52:34.829Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.954 34.098 1499.3221 20:52:13.35M 2015-10-31T20:52:35.029Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.953 34.097 1499.3209 20:52:13.55M 2015-10-31T20:52:35.234Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.952 34.097 1499.3203 20:52:13.75M 2015-10-31T20:52:35.434Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.952 34.096 1499.3190 20:52:13.95M 2015-10-31T20:52:35.654Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.955 34.099 1499.3220 20:52:14.16M 2015-10-31T20:52:35.839Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.955 34.100 1499.3214 20:52:14.38M 2015-10-31T20:52:36.044Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.956 34.101 1499.3217 20:52:14.56M 2015-10-31T20:52:36.249Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.956 34.101 1499.3220 20:52:14.76M 2015-10-31T20:52:36.454Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.957 34.102 1499.3229 20:52:14.96M 2015-10-31T20:52:36.654Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.958 34.103 1499.3240 20:52:15.18M 2015-10-31T20:52:36.859Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.959 34.104 1499.3231 20:52:15.38M 2015-10-31T20:52:37.064Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.960 34.105 1499.3236 20:52:15.58M 2015-10-31T20:52:37.264Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.105 1499.3219 20:52:15.78M 2015-10-31T20:52:37.464Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.105 1499.3213 20:52:16.98M 2015-10-31T20:52:37.669Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.105 1499.3207 20:52:16.20M 2015-10-31T20:52:37.869Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.105 1499.3203 20:52:16.39M 2015-10-31T20:52:38.074Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.105 1499.3203 20:52:16.59M 2015-10-31T20:52:38.279Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.958 34.104 1499.3201 20:52:16.79M 2015-10-31T20:52:38.479Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.958 34.104 1499.3198 20:52:17.01M 2015-10-31T20:52:38.684Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.958 34.104 1499.3199 20:52:17.21M 2015-10-31T20:52:38.889Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3207 20:52:17.41M 2015-10-31T20:52:39.094Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.958 34.103 1499.3193 20:52:17.61M 2015-10-31T20:52:39.294Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.958 34.104 1499.3195 20:52:17.81M 2015-10-31T20:52:39.494Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.104 1499.3204 20:52:18.03M 2015-10-31T20:52:39.699Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.104 1499.3217 20:52:18.22M 2015-10-31T20:52:39.904Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.103 1499.3214 20:52:18.42M 2015-10-31T20:52:40.119Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.962 34.107 1499.3265 20:52:18.62M 2015-10-31T20:52:40.309Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.963 34.108 1499.3292 20:52:18.84M 2015-10-31T20:52:40.514Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.108 1499.3301 20:52:19.04M 2015-10-31T20:52:40.714Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.109 1499.3308 20:52:19.24M 2015-10-31T20:52:40.919Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.960 34.104 1499.3251 20:52:19.44M 2015-10-31T20:52:41.119Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.958 34.103 1499.3236 20:52:19.64M 2015-10-31T20:52:41.326Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.957 34.101 1499.3228 20:52:19.84M 2015-10-31T20:52:41.524Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.956 34.100 1499.3225 20:52:20.06M 2015-10-31T20:52:41.729Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.954 34.098 1499.3210 20:52:20.25M 2015-10-31T20:52:41.937Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.953 34.097 1499.3195 20:52:20.45M 2015-10-31T20:52:42.134Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.952 34.097 1499.3195 20:52:20.65M 2015-10-31T20:52:42.340Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.953 34.097 1499.3196 20:52:20.85M 2015-10-31T20:52:42.544Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.954 34.098 1499.3202 20:52:21.07M 2015-10-31T20:52:42.744Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.955 34.100 1499.3207 20:52:21.27M 2015-10-31T20:52:42.949Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.956 34.101 1499.3230 20:52:21.47M 2015-10-31T20:52:43.149Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.957 34.102 1499.3241 20:52:21.67M 2015-10-31T20:52:43.354Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.959 34.103 1499.3248 20:52:21.87M 2015-10-31T20:52:43.554Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.960 34.104 1499.3268 20:52:22.08M 2015-10-31T20:52:43.759Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.961 34.105 1499.3290 20:52:22.28M 2015-10-31T20:52:43.964Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.962 34.105 1499.3297 20:52:22.48M 2015-10-31T20:52:44.164Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.961 34.104 1499.3285 20:52:22.68M 2015-10-31T20:52:44.369Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.959 34.104 1499.3259 20:52:22.88M 2015-10-31T20:52:44.589Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.960 34.104 1499.3258 20:52:23.10M 2015-10-31T20:52:44.774Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.960 34.105 1499.3247 20:52:23.32M 2015-10-31T20:52:44.979Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3314 20:52:23.50M 2015-10-31T20:52:45.179Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.111 1499.3324 20:52:23.70M 2015-10-31T20:52:45.385Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3323 20:52:23.90M 2015-10-31T20:52:45.589Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.961 34.106 1499.3259 20:52:24.11M 2015-10-31T20:52:45.789Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.961 34.106 1499.3265 20:52:24.32M 2015-10-31T20:52:45.994Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.962 34.107 1499.3269 20:52:24.51M 2015-10-31T20:52:46.194Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.107 1499.3254 20:52:24.71M 2015-10-31T20:52:46.399Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.106 1499.3239 20:52:24.91M 2015-10-31T20:52:46.604Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.959 34.105 1499.3225 20:52:25.13M 2015-10-31T20:52:46.804Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.959 34.105 1499.3213 20:52:25.33M 2015-10-31T20:52:47.009Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.958 34.104 1499.3203 20:52:25.53M 2015-10-31T20:52:47.214Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.957 34.103 1499.3187 20:52:25.73M 2015-10-31T20:52:47.414Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.102 1499.3180 20:52:25.93M 2015-10-31T20:52:47.620Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.956 34.102 1499.3181 20:52:26.14M 2015-10-31T20:52:47.824Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.957 34.102 1499.3197 20:52:26.35M 2015-10-31T20:52:48.021Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.957 34.102 1499.3199 20:52:26.54M 2015-10-31T20:52:48.229Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.957 34.103 1499.3198 20:52:26.74M 2015-10-31T20:52:48.429Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.958 34.103 1499.3208 20:52:26.94M 2015-10-31T20:52:48.634Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.104 1499.3215 20:52:27.16M 2015-10-31T20:52:48.834Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3204 20:52:27.36M 2015-10-31T20:52:49.054Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.957 34.103 1499.3197 20:52:27.56M 2015-10-31T20:52:49.239Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.104 1499.3202 20:52:27.77M 2015-10-31T20:52:49.444Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3202 20:52:27.95M 2015-10-31T20:52:49.644Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.107 1499.3242 20:52:28.18M 2015-10-31T20:52:49.850Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.963 34.108 1499.3252 20:52:28.37M 2015-10-31T20:52:50.054Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3263 20:52:28.57M 2015-10-31T20:52:50.261Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.961 34.106 1499.3225 20:52:28.77M 2015-10-31T20:52:50.459Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.960 34.106 1499.3223 20:52:28.97M 2015-10-31T20:52:50.665Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.960 34.105 1499.3223 20:52:29.19M 2015-10-31T20:52:50.859Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.959 34.104 1499.3214 20:52:29.39M 2015-10-31T20:52:51.070Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.957 34.103 1499.3197 20:52:29.58M 2015-10-31T20:52:51.274Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.956 34.102 1499.3190 20:52:29.78M 2015-10-31T20:52:51.480Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.955 34.101 1499.3169 20:52:30.01M 2015-10-31T20:52:51.680Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.956 34.102 1499.3188 20:52:30.21M 2015-10-31T20:52:51.884Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.957 34.102 1499.3201 20:52:30.40M 2015-10-31T20:52:52.084Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.957 34.102 1499.3208 20:52:30.60M 2015-10-31T20:52:52.290Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3302 20:52:30.80M 2015-10-31T20:52:52.490Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.965 34.109 1499.3314 20:52:31.02M 2015-10-31T20:52:52.695Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.966 34.110 1499.3326 20:52:31.22M 2015-10-31T20:52:52.900Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3328 20:52:31.42M 2015-10-31T20:52:53.100Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3331 20:52:31.62M 2015-10-31T20:52:53.300Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3326 20:52:31.82M 2015-10-31T20:52:53.520Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3318 20:52:32.03M 2015-10-31T20:52:53.710Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.110 1499.3314 20:52:32.25M 2015-10-31T20:52:53.910Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.109 1499.3302 20:52:32.43M 2015-10-31T20:52:54.115Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.964 34.109 1499.3302 20:52:32.63M 2015-10-31T20:52:54.320Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.963 34.108 1499.3297 20:52:32.83M 2015-10-31T20:52:54.520Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.962 34.107 1499.3293 20:52:33.05M 2015-10-31T20:52:54.725Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.962 34.106 1499.3295 20:52:33.25M 2015-10-31T20:52:54.925Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.963 34.107 1499.3298 20:52:33.45M 2015-10-31T20:52:55.130Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.963 34.107 1499.3312 20:52:33.65M 2015-10-31T20:52:55.335Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.963 34.107 1499.3309 20:52:33.85M 2015-10-31T20:52:55.535Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.108 1499.3309 20:52:34.07M 2015-10-31T20:52:55.741Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.108 1499.3303 20:52:34.26M 2015-10-31T20:52:55.940Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.109 1499.3309 20:52:34.46M 2015-10-31T20:52:56.145Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.965 34.110 1499.3318 20:52:34.66M 2015-10-31T20:52:56.350Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.110 1499.3328 20:52:34.86M 2015-10-31T20:52:56.550Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.960 34.105 1499.3256 20:52:35.08M 2015-10-31T20:52:56.755Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.959 34.105 1499.3236 20:52:35.28M 2015-10-31T20:52:56.955Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.105 1499.3218 20:52:35.48M 2015-10-31T20:52:57.160Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.959 34.104 1499.3213 20:52:35.68M 2015-10-31T20:52:57.365Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.104 1499.3209 20:52:35.88M 2015-10-31T20:52:57.570Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.958 34.104 1499.3213 20:52:36.10M 2015-10-31T20:52:57.770Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.957 34.103 1499.3199 20:52:36.30M 2015-10-31T20:52:57.990Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.957 34.103 1499.3204 20:52:36.49M 2015-10-31T20:52:58.180Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.104 1499.3212 20:52:36.71M 2015-10-31T20:52:58.380Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.958 34.104 1499.3218 20:52:36.89M 2015-10-31T20:52:58.585Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.958 34.104 1499.3221 20:52:37.11M 2015-10-31T20:52:58.785Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.958 34.104 1499.3224 20:52:37.31M 2015-10-31T20:52:58.990Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.959 34.104 1499.3230 20:52:37.51M 2015-10-31T20:52:59.190Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.959 34.104 1499.3236 20:52:37.71M 2015-10-31T20:52:59.390Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.959 34.104 1499.3225 20:52:37.90M 2015-10-31T20:52:59.595Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.964 34.109 1499.3290 20:52:38.12M 2015-10-31T20:52:59.800Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.108 1499.3302 20:52:38.32M 2015-10-31T20:53:00.000Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.965 34.109 1499.3320 20:52:38.52M 2015-10-31T20:53:00.205Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.966 34.110 1499.3323 20:52:38.72M 2015-10-31T20:53:00.410Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.967 34.111 1499.3326 20:52:38.92M 2015-10-31T20:53:00.610Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.967 34.112 1499.3313 20:52:39.14M 2015-10-31T20:53:00.816Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.968 34.113 1499.3317 20:52:39.34M 2015-10-31T20:53:01.015Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.970 34.115 1499.3336 20:52:39.54M 2015-10-31T20:53:01.220Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.970 34.115 1499.3339 20:52:39.73M 2015-10-31T20:53:01.425Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.970 34.115 1499.3334 20:52:39.94M 2015-10-31T20:53:01.625Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.970 34.115 1499.3330 20:52:40.15M 2015-10-31T20:53:01.830Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.970 34.115 1499.3322 20:52:40.35M 2015-10-31T20:53:02.035Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.970 34.115 1499.3320 20:52:40.55M 2015-10-31T20:53:02.235Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.115 1499.3312 20:52:40.75M 2015-10-31T20:53:02.455Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.970 34.115 1499.3314 20:52:40.95M 2015-10-31T20:53:02.640Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.970 34.115 1499.3318 20:52:41.19M 2015-10-31T20:53:02.845Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.970 34.115 1499.3324 20:52:41.37M 2015-10-31T20:53:03.045Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.970 34.115 1499.3314 20:52:41.57M 2015-10-31T20:53:03.250Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.969 34.115 1499.3312 20:52:41.76M 2015-10-31T20:53:03.455Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.114 1499.3320 20:52:41.97M 2015-10-31T20:53:03.656Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3325 20:52:42.19M 2015-10-31T20:53:03.860Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3315 20:52:42.38M 2015-10-31T20:53:04.065Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3312 20:52:42.58M 2015-10-31T20:53:04.265Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3309 20:52:42.78M 2015-10-31T20:53:04.470Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.967 34.112 1499.3306 20:52:43.00M 2015-10-31T20:53:04.670Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.956 34.101 1499.3192 20:52:43.20M 2015-10-31T20:53:04.875Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.957 34.102 1499.3209 20:52:43.40M 2015-10-31T20:53:05.075Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.957 34.102 1499.3206 20:52:43.60M 2015-10-31T20:53:05.280Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3219 20:52:43.79M 2015-10-31T20:53:05.485Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.103 1499.3226 20:52:44.02M 2015-10-31T20:53:05.685Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.966 34.111 1499.3308 20:52:44.21M 2015-10-31T20:53:05.890Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3303 20:52:44.41M 2015-10-31T20:53:06.094Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3313 20:52:44.61M 2015-10-31T20:53:06.295Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.963 34.108 1499.3269 20:52:44.81M 2015-10-31T20:53:06.500Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.962 34.107 1499.3265 20:52:45.03M 2015-10-31T20:53:06.700Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.963 34.108 1499.3274 20:52:45.23M 2015-10-31T20:53:06.925Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.964 34.109 1499.3278 20:52:45.43M 2015-10-31T20:53:07.110Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.965 34.110 1499.3279 20:52:45.64M 2015-10-31T20:53:07.310Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.111 1499.3286 20:52:45.82M 2015-10-31T20:53:07.515Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.112 1499.3286 20:52:46.05M 2015-10-31T20:53:07.715Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.113 1499.3295 20:52:46.24M 2015-10-31T20:53:07.920Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3303 20:52:46.44M 2015-10-31T20:53:08.125Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3312 20:52:46.64M 2015-10-31T20:53:08.330Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3308 20:52:46.84M 2015-10-31T20:53:08.530Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.961 34.107 1499.3229 20:52:47.06M 2015-10-31T20:53:08.730Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3237 20:52:47.26M 2015-10-31T20:53:08.935Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.960 34.105 1499.3232 20:52:47.45M 2015-10-31T20:53:09.141Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.960 34.105 1499.3234 20:52:47.66M 2015-10-31T20:53:09.340Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.960 34.105 1499.3226 20:52:47.85M 2015-10-31T20:53:09.546Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3223 20:52:48.07M 2015-10-31T20:53:09.745Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3215 20:52:48.27M 2015-10-31T20:53:09.950Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3218 20:52:48.47M 2015-10-31T20:53:10.150Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3228 20:52:48.67M 2015-10-31T20:53:10.355Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.960 34.106 1499.3232 20:52:48.87M 2015-10-31T20:53:10.560Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.961 34.107 1499.3240 20:52:49.09M 2015-10-31T20:53:10.760Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.962 34.107 1499.3245 20:52:49.29M 2015-10-31T20:53:10.966Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.963 34.109 1499.3254 20:52:49.49M 2015-10-31T20:53:11.170Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3264 20:52:49.69M 2015-10-31T20:53:11.390Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.965 34.111 1499.3280 20:52:49.89M 2015-10-31T20:53:11.575Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.966 34.112 1499.3282 20:52:50.12M 2015-10-31T20:53:11.775Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.966 34.113 1499.3278 20:52:50.30M 2015-10-31T20:53:11.985Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.966 34.113 1499.3273 20:52:50.50M 2015-10-31T20:53:12.185Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.965 34.112 1499.3269 20:52:50.70M 2015-10-31T20:53:12.390Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.965 34.111 1499.3264 20:52:50.90M 2015-10-31T20:53:12.590Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.964 34.110 1499.3263 20:52:51.12M 2015-10-31T20:53:12.796Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.111 1499.3278 20:52:51.32M 2015-10-31T20:53:12.996Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3269 20:52:51.52M 2015-10-31T20:53:13.203Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.109 1499.3267 20:52:51.72M 2015-10-31T20:53:13.400Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.963 34.108 1499.3262 20:52:51.92M 2015-10-31T20:53:13.605Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.962 34.108 1499.3271 20:52:52.13M 2015-10-31T20:53:13.811Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.108 1499.3279 20:52:52.33M 2015-10-31T20:53:14.011Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.962 34.107 1499.3278 20:52:52.53M 2015-10-31T20:53:14.215Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.962 34.107 1499.3275 20:52:52.73M 2015-10-31T20:53:14.415Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.961 34.106 1499.3256 20:52:52.93M 2015-10-31T20:53:14.620Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3243 20:52:53.15M 2015-10-31T20:53:14.820Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3243 20:52:53.35M 2015-10-31T20:53:15.026Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.960 34.105 1499.3253 20:52:53.55M 2015-10-31T20:53:15.231Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.961 34.106 1499.3259 20:52:53.74M 2015-10-31T20:53:15.436Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.962 34.107 1499.3260 20:52:53.95M 2015-10-31T20:53:15.636Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.962 34.107 1499.3263 20:52:54.16M 2015-10-31T20:53:15.856Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.110 1499.3293 20:52:54.36M 2015-10-31T20:53:16.041Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.111 1499.3293 20:52:54.58M 2015-10-31T20:53:16.246Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.967 34.113 1499.3303 20:52:54.76M 2015-10-31T20:53:16.451Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.968 34.113 1499.3308 20:52:54.96M 2015-10-31T20:53:16.656Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.968 34.115 1499.3298 20:52:55.18M 2015-10-31T20:53:16.856Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.963 34.110 1499.3237 20:52:55.38M 2015-10-31T20:53:17.056Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.962 34.109 1499.3224 20:52:55.58M 2015-10-31T20:53:17.261Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.961 34.107 1499.3202 20:52:55.77M 2015-10-31T20:53:17.467Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.106 1499.3199 20:52:56.00M 2015-10-31T20:53:17.666Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.959 34.106 1499.3190 20:52:56.19M 2015-10-31T20:53:17.871Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.105 1499.3199 20:52:56.39M 2015-10-31T20:53:18.071Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.964 34.110 1499.3254 20:52:56.59M 2015-10-31T20:53:18.271Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3253 20:52:56.79M 2015-10-31T20:53:18.476Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3251 20:52:57.01M 2015-10-31T20:53:18.681Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.963 34.109 1499.3254 20:52:57.21M 2015-10-31T20:53:18.886Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.109 1499.3267 20:52:57.41M 2015-10-31T20:53:19.086Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.964 34.109 1499.3274 20:52:57.61M 2015-10-31T20:53:19.291Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.964 34.109 1499.3271 20:52:57.81M 2015-10-31T20:53:19.496Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.965 34.110 1499.3278 20:52:58.02M 2015-10-31T20:53:19.696Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.965 34.110 1499.3286 20:52:58.22M 2015-10-31T20:53:19.901Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.110 1499.3280 20:52:58.42M 2015-10-31T20:53:20.101Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.965 34.110 1499.3281 20:52:58.62M 2015-10-31T20:53:20.321Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.964 34.110 1499.3278 20:52:58.82M 2015-10-31T20:53:20.511Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.970 34.115 1499.3329 20:52:59.06M 2015-10-31T20:53:20.711Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.970 34.116 1499.3340 20:52:59.24M 2015-10-31T20:53:20.916Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.971 34.117 1499.3347 20:52:59.44M 2015-10-31T20:53:21.116Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.972 34.117 1499.3358 20:52:59.64M 2015-10-31T20:53:21.321Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.972 34.117 1499.3357 20:52:59.83M 2015-10-31T20:53:21.526Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.966 34.112 1499.3296 20:53:00.05M 2015-10-31T20:53:21.726Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3285 20:53:00.25M 2015-10-31T20:53:21.931Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.964 34.110 1499.3263 20:53:00.45M 2015-10-31T20:53:22.136Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.962 34.108 1499.3231 20:53:00.65M 2015-10-31T20:53:22.336Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.961 34.108 1499.3224 20:53:00.85M 2015-10-31T20:53:22.536Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.961 34.105 1499.3279 20:53:01.07M 2015-10-31T20:53:22.741Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.960 34.105 1499.3236 20:53:01.27M 2015-10-31T20:53:22.946Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3213 20:53:01.46M 2015-10-31T20:53:23.146Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.110 1499.3245 20:53:01.67M 2015-10-31T20:53:23.351Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.963 34.110 1499.3228 20:53:01.86M 2015-10-31T20:53:23.551Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.962 34.110 1499.3214 20:53:02.08M 2015-10-31T20:53:23.756Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.961 34.109 1499.3198 20:53:02.28M 2015-10-31T20:53:23.956Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.962 34.110 1499.3185 20:53:02.48M 2015-10-31T20:53:24.166Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.962 34.110 1499.3177 20:53:02.68M 2015-10-31T20:53:24.366Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.966 34.115 1499.3221 20:53:02.88M 2015-10-31T20:53:24.566Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.967 34.115 1499.3234 20:53:03.10M 2015-10-31T20:53:24.791Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.968 34.116 1499.3247 20:53:03.29M 2015-10-31T20:53:24.971Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.969 34.117 1499.3258 20:53:03.51M 2015-10-31T20:53:25.176Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.970 34.118 1499.3280 20:53:03.69M 2015-10-31T20:53:25.381Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.971 34.119 1499.3295 20:53:03.89M 2015-10-31T20:53:25.586Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.971 34.118 1499.3302 20:53:04.11M 2015-10-31T20:53:25.786Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.971 34.118 1499.3301 20:53:04.31M 2015-10-31T20:53:25.992Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.970 34.116 1499.3307 20:53:04.51M 2015-10-31T20:53:26.196Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.969 34.115 1499.3293 20:53:04.71M 2015-10-31T20:53:26.396Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3284 20:53:04.91M 2015-10-31T20:53:26.599Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3282 20:53:05.13M 2015-10-31T20:53:26.801Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.967 34.113 1499.3281 20:53:05.33M 2015-10-31T20:53:27.006Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.968 34.113 1499.3290 20:53:05.53M 2015-10-31T20:53:27.211Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.967 34.113 1499.3287 20:53:05.73M 2015-10-31T20:53:27.411Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.967 34.113 1499.3282 20:53:05.93M 2015-10-31T20:53:27.616Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.967 34.113 1499.3285 20:53:06.14M 2015-10-31T20:53:27.821Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.113 1499.3290 20:53:06.34M 2015-10-31T20:53:28.021Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.114 1499.3285 20:53:06.54M 2015-10-31T20:53:28.226Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.963 34.109 1499.3223 20:53:06.74M 2015-10-31T20:53:28.426Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.109 1499.3221 20:53:06.94M 2015-10-31T20:53:28.631Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.962 34.108 1499.3215 20:53:07.16M 2015-10-31T20:53:28.831Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.962 34.109 1499.3209 20:53:07.36M 2015-10-31T20:53:29.036Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.963 34.110 1499.3210 20:53:07.56M 2015-10-31T20:53:29.256Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.960 34.107 1499.3179 20:53:07.76M 2015-10-31T20:53:29.441Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.960 34.108 1499.3180 20:53:07.97M 2015-10-31T20:53:29.646Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.960 34.107 1499.3176 20:53:08.17M 2015-10-31T20:53:29.846Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.959 34.107 1499.3175 20:53:08.37M 2015-10-31T20:53:30.051Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.959 34.107 1499.3184 20:53:08.57M 2015-10-31T20:53:30.251Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.959 34.106 1499.3184 20:53:08.77M 2015-10-31T20:53:30.456Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.959 34.106 1499.3196 20:53:08.97M 2015-10-31T20:53:30.661Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.105 1499.3198 20:53:09.19M 2015-10-31T20:53:30.861Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.106 1499.3207 20:53:09.39M 2015-10-31T20:53:31.066Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.960 34.107 1499.3219 20:53:09.58M 2015-10-31T20:53:31.269Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3243 20:53:09.78M 2015-10-31T20:53:31.471Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.962 34.107 1499.3258 20:53:10.00M 2015-10-31T20:53:31.676Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.963 34.108 1499.3265 20:53:10.20M 2015-10-31T20:53:31.881Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.965 34.110 1499.3292 20:53:10.40M 2015-10-31T20:53:32.081Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.964 34.109 1499.3293 20:53:10.60M 2015-10-31T20:53:32.286Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.963 34.108 1499.3282 20:53:10.80M 2015-10-31T20:53:32.486Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.963 34.108 1499.3274 20:53:11.02M 2015-10-31T20:53:32.691Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.963 34.108 1499.3270 20:53:11.22M 2015-10-31T20:53:32.896Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.964 34.109 1499.3270 20:53:11.42M 2015-10-31T20:53:33.096Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3241 20:53:11.62M 2015-10-31T20:53:33.301Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.107 1499.3239 20:53:11.81M 2015-10-31T20:53:33.501Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.958 34.104 1499.3190 20:53:12.04M 2015-10-31T20:53:33.721Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.951 34.098 1499.3105 20:53:12.23M 2015-10-31T20:53:33.906Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.951 34.097 1499.3094 20:53:12.45M 2015-10-31T20:53:34.111Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.950 34.097 1499.3088 20:53:12.63M 2015-10-31T20:53:34.316Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.956 34.103 1499.3142 20:53:12.83M 2015-10-31T20:53:34.516Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.103 1499.3147 20:53:13.05M 2015-10-31T20:53:34.721Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.104 1499.3157 20:53:13.25M 2015-10-31T20:53:34.926Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.104 1499.3159 20:53:13.45M 2015-10-31T20:53:35.126Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.104 1499.3157 20:53:13.65M 2015-10-31T20:53:35.326Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.957 34.104 1499.3153 20:53:13.84M 2015-10-31T20:53:35.531Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.957 34.104 1499.3152 20:53:14.06M 2015-10-31T20:53:35.736Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.957 34.104 1499.3142 20:53:14.26M 2015-10-31T20:53:35.937Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.956 34.103 1499.3127 20:53:14.46M 2015-10-31T20:53:36.142Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.955 34.102 1499.3118 20:53:14.66M 2015-10-31T20:53:36.342Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.955 34.102 1499.3115 20:53:14.86M 2015-10-31T20:53:36.546Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.954 34.102 1499.3126 20:53:15.08M 2015-10-31T20:53:36.751Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3132 20:53:15.28M 2015-10-31T20:53:36.951Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3131 20:53:15.48M 2015-10-31T20:53:37.156Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3129 20:53:15.67M 2015-10-31T20:53:37.362Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.953 34.101 1499.3126 20:53:15.87M 2015-10-31T20:53:37.562Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.102 1499.3126 20:53:16.09M 2015-10-31T20:53:37.762Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.955 34.103 1499.3135 20:53:16.29M 2015-10-31T20:53:37.972Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.957 34.105 1499.3149 20:53:16.49M 2015-10-31T20:53:38.187Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.963 34.110 1499.3212 20:53:16.69M 2015-10-31T20:53:38.376Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.962 34.109 1499.3212 20:53:16.91M 2015-10-31T20:53:38.576Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.961 34.108 1499.3219 20:53:17.11M 2015-10-31T20:53:38.782Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.960 34.107 1499.3215 20:53:17.31M 2015-10-31T20:53:38.982Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.960 34.107 1499.3218 20:53:17.51M 2015-10-31T20:53:39.187Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.960 34.106 1499.3217 20:53:17.70M 2015-10-31T20:53:39.392Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.109 1499.3257 20:53:17.91M 2015-10-31T20:53:39.592Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3254 20:53:18.12M 2015-10-31T20:53:39.797Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3257 20:53:18.32M 2015-10-31T20:53:40.002Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3260 20:53:18.52M 2015-10-31T20:53:40.205Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.962 34.108 1499.3259 20:53:18.72M 2015-10-31T20:53:40.407Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.963 34.108 1499.3264 20:53:18.92M 2015-10-31T20:53:40.607Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.963 34.108 1499.3274 20:53:19.14M 2015-10-31T20:53:40.812Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.963 34.108 1499.3278 20:53:19.33M 2015-10-31T20:53:41.017Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.963 34.108 1499.3285 20:53:19.54M 2015-10-31T20:53:41.217Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.963 34.108 1499.3280 20:53:19.74M 2015-10-31T20:53:41.422Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3265 20:53:19.93M 2015-10-31T20:53:41.622Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.962 34.108 1499.3254 20:53:20.15M 2015-10-31T20:53:41.827Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.961 34.107 1499.3245 20:53:20.35M 2015-10-31T20:53:42.032Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.961 34.106 1499.3228 20:53:20.55M 2015-10-31T20:53:42.232Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3220 20:53:20.75M 2015-10-31T20:53:42.437Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3215 20:53:20.95M 2015-10-31T20:53:42.657Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.105 1499.3206 20:53:21.17M 2015-10-31T20:53:42.842Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.105 1499.3196 20:53:21.38M 2015-10-31T20:53:43.047Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.111 1499.3264 20:53:21.56M 2015-10-31T20:53:43.247Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.965 34.112 1499.3260 20:53:21.76M 2015-10-31T20:53:43.457Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.966 34.112 1499.3257 20:53:21.96M 2015-10-31T20:53:43.657Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.970 34.117 1499.3292 20:53:22.18M 2015-10-31T20:53:43.857Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.112 1499.3226 20:53:22.38M 2015-10-31T20:53:44.062Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.111 1499.3215 20:53:22.58M 2015-10-31T20:53:44.262Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.963 34.110 1499.3202 20:53:22.78M 2015-10-31T20:53:44.467Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.961 34.108 1499.3192 20:53:23.00M 2015-10-31T20:53:44.676Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.960 34.107 1499.3180 20:53:23.20M 2015-10-31T20:53:44.872Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.959 34.106 1499.3163 20:53:23.39M 2015-10-31T20:53:45.077Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.962 34.109 1499.3210 20:53:23.60M 2015-10-31T20:53:45.277Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.959 34.106 1499.3168 20:53:23.80M 2015-10-31T20:53:45.477Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.958 34.105 1499.3160 20:53:24.01M 2015-10-31T20:53:45.687Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.957 34.104 1499.3151 20:53:24.21M 2015-10-31T20:53:45.887Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.957 34.104 1499.3153 20:53:24.41M 2015-10-31T20:53:46.087Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.952 34.099 1499.3096 20:53:24.61M 2015-10-31T20:53:46.292Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.952 34.099 1499.3101 20:53:24.81M 2015-10-31T20:53:46.497Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.952 34.099 1499.3113 20:53:25.03M 2015-10-31T20:53:46.702Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.959 34.105 1499.3198 20:53:25.23M 2015-10-31T20:53:46.902Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.959 34.105 1499.3202 20:53:25.43M 2015-10-31T20:53:47.122Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.959 34.105 1499.3196 20:53:25.63M 2015-10-31T20:53:47.312Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.958 34.104 1499.3197 20:53:25.84M 2015-10-31T20:53:47.512Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.958 34.103 1499.3198 20:53:26.04M 2015-10-31T20:53:47.717Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.957 34.103 1499.3198 20:53:26.24M 2015-10-31T20:53:47.917Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.957 34.102 1499.3192 20:53:26.44M 2015-10-31T20:53:48.122Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.956 34.102 1499.3186 20:53:26.64M 2015-10-31T20:53:48.322Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.956 34.101 1499.3184 20:53:26.84M 2015-10-31T20:53:48.527Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.956 34.102 1499.3192 20:53:27.06M 2015-10-31T20:53:48.727Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.957 34.103 1499.3197 20:53:27.26M 2015-10-31T20:53:48.932Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.957 34.103 1499.3207 20:53:27.45M 2015-10-31T20:53:49.141Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.958 34.104 1499.3217 20:53:27.66M 2015-10-31T20:53:49.337Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3214 20:53:27.85M 2015-10-31T20:53:49.543Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3214 20:53:28.07M 2015-10-31T20:53:49.742Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3284 20:53:28.27M 2015-10-31T20:53:49.947Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.963 34.109 1499.3280 20:53:28.47M 2015-10-31T20:53:50.147Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.963 34.108 1499.3271 20:53:28.67M 2015-10-31T20:53:50.352Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.964 34.109 1499.3271 20:53:28.87M 2015-10-31T20:53:50.557Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.964 34.110 1499.3271 20:53:29.09M 2015-10-31T20:53:50.762Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.964 34.110 1499.3268 20:53:29.29M 2015-10-31T20:53:50.967Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.110 1499.3274 20:53:29.48M 2015-10-31T20:53:51.167Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.110 1499.3276 20:53:29.68M 2015-10-31T20:53:51.367Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.113 1499.3314 20:53:29.88M 2015-10-31T20:53:51.592Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.114 1499.3325 20:53:30.10M 2015-10-31T20:53:51.779Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.114 1499.3340 20:53:30.32M 2015-10-31T20:53:51.977Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.970 34.115 1499.3352 20:53:30.50M 2015-10-31T20:53:52.182Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.970 34.115 1499.3364 20:53:30.70M 2015-10-31T20:53:52.382Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.971 34.116 1499.3378 20:53:30.90M 2015-10-31T20:53:52.587Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.972 34.116 1499.3378 20:53:31.12M 2015-10-31T20:53:52.793Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.972 34.117 1499.3378 20:53:31.32M 2015-10-31T20:53:52.997Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.974 34.118 1499.3401 20:53:31.52M 2015-10-31T20:53:53.197Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.974 34.118 1499.3406 20:53:31.72M 2015-10-31T20:53:53.397Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.975 34.119 1499.3409 20:53:31.91M 2015-10-31T20:53:53.602Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.970 34.115 1499.3364 20:53:32.13M 2015-10-31T20:53:53.807Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.970 34.114 1499.3357 20:53:32.33M 2015-10-31T20:53:54.007Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.969 34.113 1499.3350 20:53:32.53M 2015-10-31T20:53:54.212Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.968 34.113 1499.3339 20:53:32.73M 2015-10-31T20:53:54.417Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.967 34.111 1499.3318 20:53:32.93M 2015-10-31T20:53:54.617Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.965 34.110 1499.3297 20:53:33.15M 2015-10-31T20:53:54.822Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.963 34.109 1499.3268 20:53:33.35M 2015-10-31T20:53:55.023Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.961 34.107 1499.3236 20:53:33.55M 2015-10-31T20:53:55.227Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.959 34.106 1499.3208 20:53:33.75M 2015-10-31T20:53:55.427Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.963 34.109 1499.3246 20:53:33.94M 2015-10-31T20:53:55.632Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.963 34.109 1499.3245 20:53:34.16M 2015-10-31T20:53:55.837Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.110 1499.3256 20:53:34.36M 2015-10-31T20:53:56.057Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3263 20:53:34.56M 2015-10-31T20:53:56.242Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3267 20:53:34.78M 2015-10-31T20:53:56.442Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3268 20:53:34.96M 2015-10-31T20:53:56.647Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.965 34.111 1499.3267 20:53:35.17M 2015-10-31T20:53:56.847Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.965 34.111 1499.3273 20:53:35.38M 2015-10-31T20:53:57.052Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.960 34.107 1499.3221 20:53:35.57M 2015-10-31T20:53:57.257Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.106 1499.3219 20:53:35.77M 2015-10-31T20:53:57.462Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3214 20:53:35.97M 2015-10-31T20:53:57.662Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3213 20:53:36.19M 2015-10-31T20:53:57.862Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.958 34.104 1499.3208 20:53:36.39M 2015-10-31T20:53:58.067Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.962 34.107 1499.3250 20:53:36.59M 2015-10-31T20:53:58.272Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3248 20:53:36.79M 2015-10-31T20:53:58.473Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.963 34.108 1499.3252 20:53:37.01M 2015-10-31T20:53:58.677Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.109 1499.3256 20:53:37.21M 2015-10-31T20:53:58.882Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.110 1499.3260 20:53:37.40M 2015-10-31T20:53:59.087Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.970 34.115 1499.3325 20:53:37.60M 2015-10-31T20:53:59.287Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.971 34.116 1499.3330 20:53:37.80M 2015-10-31T20:53:59.487Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.111 1499.3278 20:53:38.02M 2015-10-31T20:53:59.693Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.964 34.109 1499.3256 20:53:38.22M 2015-10-31T20:53:59.899Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.965 34.110 1499.3260 20:53:38.42M 2015-10-31T20:54:00.102Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.965 34.110 1499.3269 20:53:38.62M 2015-10-31T20:54:00.302Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.965 34.111 1499.3263 20:53:38.82M 2015-10-31T20:54:00.522Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.978 34.123 1499.3411 20:53:39.04M 2015-10-31T20:54:00.702Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.978 34.124 1499.3408 20:53:39.25M 2015-10-31T20:54:00.913Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.979 34.124 1499.3411 20:53:39.43M 2015-10-31T20:54:01.113Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.972 34.117 1499.3331 20:53:39.63M 2015-10-31T20:54:01.318Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.971 34.117 1499.3318 20:53:39.83M 2015-10-31T20:54:01.523Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.971 34.117 1499.3324 20:53:40.05M 2015-10-31T20:54:01.722Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.112 1499.3271 20:53:40.25M 2015-10-31T20:54:01.928Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.965 34.112 1499.3262 20:53:40.45M 2015-10-31T20:54:02.128Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.965 34.111 1499.3253 20:53:40.65M 2015-10-31T20:54:02.333Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.965 34.111 1499.3251 20:53:40.85M 2015-10-31T20:54:02.538Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.964 34.111 1499.3246 20:53:41.07M 2015-10-31T20:54:02.738Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.964 34.110 1499.3243 20:53:41.27M 2015-10-31T20:54:02.943Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.966 34.113 1499.3281 20:53:41.47M 2015-10-31T20:54:03.148Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.966 34.112 1499.3280 20:53:41.66M 2015-10-31T20:54:03.348Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.966 34.112 1499.3291 20:53:41.86M 2015-10-31T20:54:03.553Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.967 34.113 1499.3296 20:53:42.08M 2015-10-31T20:54:03.753Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.964 34.110 1499.3264 20:53:42.28M 2015-10-31T20:54:03.953Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.964 34.110 1499.3270 20:53:42.48M 2015-10-31T20:54:04.158Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.964 34.110 1499.3270 20:53:42.68M 2015-10-31T20:54:04.363Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.963 34.109 1499.3274 20:53:42.88M 2015-10-31T20:54:04.568Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.964 34.109 1499.3276 20:53:43.10M 2015-10-31T20:54:04.768Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.110 1499.3282 20:53:43.30M 2015-10-31T20:54:04.988Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.965 34.111 1499.3287 20:53:43.49M 2015-10-31T20:54:05.173Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.964 34.111 1499.3279 20:53:43.71M 2015-10-31T20:54:05.378Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.965 34.111 1499.3275 20:53:43.89M 2015-10-31T20:54:05.583Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.965 34.111 1499.3270 20:53:44.11M 2015-10-31T20:54:05.788Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.965 34.111 1499.3262 20:53:44.31M 2015-10-31T20:54:05.988Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.970 34.117 1499.3311 20:53:44.51M 2015-10-31T20:54:06.188Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.965 34.112 1499.3251 20:53:44.71M 2015-10-31T20:54:06.394Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.964 34.110 1499.3251 20:53:44.91M 2015-10-31T20:54:06.593Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.962 34.109 1499.3225 20:53:45.13M 2015-10-31T20:54:06.803Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3193 20:53:45.32M 2015-10-31T20:54:07.003Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.959 34.106 1499.3195 20:53:45.53M 2015-10-31T20:54:07.203Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.960 34.106 1499.3203 20:53:45.72M 2015-10-31T20:54:07.408Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.960 34.107 1499.3204 20:53:45.92M 2015-10-31T20:54:07.613Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.960 34.106 1499.3208 20:53:46.14M 2015-10-31T20:54:07.813Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.959 34.105 1499.3212 20:53:46.34M 2015-10-31T20:54:08.018Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.959 34.105 1499.3220 20:53:46.54M 2015-10-31T20:54:08.219Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3231 20:53:46.74M 2015-10-31T20:54:08.423Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3239 20:53:46.94M 2015-10-31T20:54:08.628Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.960 34.106 1499.3240 20:53:47.16M 2015-10-31T20:54:08.833Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3257 20:53:47.36M 2015-10-31T20:54:09.033Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3251 20:53:47.56M 2015-10-31T20:54:09.233Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3242 20:53:47.75M 2015-10-31T20:54:09.458Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.961 34.106 1499.3231 20:53:47.95M 2015-10-31T20:54:09.643Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.961 34.107 1499.3236 20:53:48.19M 2015-10-31T20:54:09.848Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.108 1499.3237 20:53:48.37M 2015-10-31T20:54:10.048Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.962 34.108 1499.3240 20:53:48.57M 2015-10-31T20:54:10.253Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.962 34.108 1499.3236 20:53:48.77M 2015-10-31T20:54:10.453Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3234 20:53:48.97M 2015-10-31T20:54:10.658Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.966 34.111 1499.3287 20:53:49.19M 2015-10-31T20:54:10.858Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.967 34.113 1499.3292 20:53:49.38M 2015-10-31T20:54:11.063Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.110 1499.3248 20:53:49.58M 2015-10-31T20:54:11.268Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.963 34.109 1499.3235 20:53:49.78M 2015-10-31T20:54:11.465Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.965 34.111 1499.3264 20:53:50.00M 2015-10-31T20:54:11.673Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3285 20:53:50.20M 2015-10-31T20:54:11.878Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.113 1499.3289 20:53:50.40M 2015-10-31T20:54:12.078Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.114 1499.3292 20:53:50.60M 2015-10-31T20:54:12.283Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.113 1499.3293 20:53:50.80M 2015-10-31T20:54:12.483Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.968 34.113 1499.3303 20:53:51.02M 2015-10-31T20:54:12.688Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3314 20:53:51.22M 2015-10-31T20:54:12.893Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.115 1499.3323 20:53:51.41M 2015-10-31T20:54:13.093Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.115 1499.3326 20:53:51.62M 2015-10-31T20:54:13.298Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.115 1499.3323 20:53:51.81M 2015-10-31T20:54:13.498Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.115 1499.3319 20:53:52.03M 2015-10-31T20:54:13.703Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.969 34.115 1499.3315 20:53:52.23M 2015-10-31T20:54:13.918Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.968 34.114 1499.3315 20:53:52.43M 2015-10-31T20:54:14.108Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.968 34.113 1499.3323 20:53:52.64M 2015-10-31T20:54:14.313Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3322 20:53:52.83M 2015-10-31T20:54:14.513Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.968 34.113 1499.3317 20:53:53.05M 2015-10-31T20:54:14.718Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.113 1499.3309 20:53:53.25M 2015-10-31T20:54:14.923Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.962 34.108 1499.3242 20:53:53.45M 2015-10-31T20:54:15.123Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.961 34.107 1499.3230 20:53:53.64M 2015-10-31T20:54:15.323Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.961 34.107 1499.3224 20:53:53.84M 2015-10-31T20:54:15.533Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.961 34.107 1499.3220 20:53:54.06M 2015-10-31T20:54:15.733Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.960 34.106 1499.3203 20:53:54.26M 2015-10-31T20:54:15.933Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.107 1499.3208 20:53:54.46M 2015-10-31T20:54:16.138Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3204 20:53:54.66M 2015-10-31T20:54:16.338Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.959 34.106 1499.3197 20:53:54.86M 2015-10-31T20:54:16.548Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3204 20:53:55.08M 2015-10-31T20:54:16.748Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.108 1499.3228 20:53:55.28M 2015-10-31T20:54:16.948Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3239 20:53:55.47M 2015-10-31T20:54:17.153Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.964 34.110 1499.3254 20:53:55.67M 2015-10-31T20:54:17.353Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.964 34.110 1499.3253 20:53:55.87M 2015-10-31T20:54:17.558Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.964 34.110 1499.3254 20:53:56.09M 2015-10-31T20:54:17.763Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.963 34.110 1499.3248 20:53:56.29M 2015-10-31T20:54:17.963Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.109 1499.3257 20:53:56.49M 2015-10-31T20:54:18.168Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.109 1499.3260 20:53:56.69M 2015-10-31T20:54:18.388Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.965 34.111 1499.3275 20:53:56.89M 2015-10-31T20:54:18.578Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.965 34.111 1499.3274 20:53:57.12M 2015-10-31T20:54:18.778Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.111 1499.3281 20:53:57.31M 2015-10-31T20:54:18.983Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.966 34.111 1499.3284 20:53:57.51M 2015-10-31T20:54:19.184Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.112 1499.3274 20:53:57.70M 2015-10-31T20:54:19.388Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.969 34.115 1499.3319 20:53:57.90M 2015-10-31T20:54:19.593Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.969 34.115 1499.3314 20:53:58.12M 2015-10-31T20:54:19.793Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.968 34.114 1499.3303 20:53:58.32M 2015-10-31T20:54:19.998Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3290 20:53:58.52M 2015-10-31T20:54:20.198Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.966 34.112 1499.3280 20:53:58.72M 2015-10-31T20:54:20.403Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.966 34.112 1499.3286 20:53:58.92M 2015-10-31T20:54:20.603Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.966 34.112 1499.3287 20:53:59.14M 2015-10-31T20:54:20.808Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.965 34.111 1499.3280 20:53:59.34M 2015-10-31T20:54:21.013Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.965 34.111 1499.3284 20:53:59.54M 2015-10-31T20:54:21.213Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.965 34.111 1499.3281 20:53:59.73M 2015-10-31T20:54:21.418Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3296 20:53:59.93M 2015-10-31T20:54:21.619Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.111 1499.3298 20:54:00.15M 2015-10-31T20:54:21.818Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3297 20:54:00.35M 2015-10-31T20:54:22.028Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.110 1499.3289 20:54:00.55M 2015-10-31T20:54:22.228Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.964 34.109 1499.3273 20:54:00.75M 2015-10-31T20:54:22.433Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.109 1499.3268 20:54:00.95M 2015-10-31T20:54:22.633Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.108 1499.3256 20:54:01.17M 2015-10-31T20:54:22.854Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.109 1499.3251 20:54:01.36M 2015-10-31T20:54:23.038Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.108 1499.3248 20:54:01.58M 2015-10-31T20:54:23.244Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.109 1499.3252 20:54:01.76M 2015-10-31T20:54:23.448Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.963 34.109 1499.3248 20:54:01.96M 2015-10-31T20:54:23.653Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.963 34.108 1499.3251 20:54:02.18M 2015-10-31T20:54:23.853Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.962 34.108 1499.3251 20:54:02.38M 2015-10-31T20:54:24.058Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.962 34.107 1499.3241 20:54:02.58M 2015-10-31T20:54:24.258Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.961 34.106 1499.3236 20:54:02.78M 2015-10-31T20:54:24.464Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.960 34.105 1499.3235 20:54:03.00M 2015-10-31T20:54:24.668Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.960 34.105 1499.3242 20:54:03.20M 2015-10-31T20:54:24.869Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.961 34.106 1499.3251 20:54:03.40M 2015-10-31T20:54:25.074Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.961 34.106 1499.3248 20:54:03.60M 2015-10-31T20:54:25.274Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.960 34.105 1499.3254 20:54:03.79M 2015-10-31T20:54:25.478Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3215 20:54:04.01M 2015-10-31T20:54:25.684Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.962 34.108 1499.3220 20:54:04.21M 2015-10-31T20:54:25.884Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.974 34.119 1499.3352 20:54:04.41M 2015-10-31T20:54:26.089Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.977 34.123 1499.3387 20:54:04.61M 2015-10-31T20:54:26.289Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3265 20:54:04.81M 2015-10-31T20:54:26.494Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3267 20:54:05.02M 2015-10-31T20:54:26.699Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3260 20:54:05.23M 2015-10-31T20:54:26.899Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.966 34.112 1499.3254 20:54:05.42M 2015-10-31T20:54:27.104Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.966 34.112 1499.3270 20:54:05.62M 2015-10-31T20:54:27.324Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.967 34.113 1499.3284 20:54:05.82M 2015-10-31T20:54:27.509Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.966 34.111 1499.3270 20:54:06.06M 2015-10-31T20:54:27.714Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.966 34.112 1499.3279 20:54:06.24M 2015-10-31T20:54:27.914Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.967 34.112 1499.3300 20:54:06.44M 2015-10-31T20:54:28.119Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.976 34.121 1499.3408 20:54:06.64M 2015-10-31T20:54:28.319Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.979 34.123 1499.3442 20:54:06.84M 2015-10-31T20:54:28.524Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.978 34.124 1499.3396 20:54:07.06M 2015-10-31T20:54:28.729Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.977 34.123 1499.3384 20:54:07.26M 2015-10-31T20:54:28.929Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.975 34.121 1499.3367 20:54:07.45M 2015-10-31T20:54:29.134Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.973 34.119 1499.3347 20:54:07.65M 2015-10-31T20:54:29.334Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.967 34.113 1499.3275 20:54:07.85M 2015-10-31T20:54:29.539Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.959 34.106 1499.3182 20:54:08.07M 2015-10-31T20:54:29.744Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.960 34.106 1499.3192 20:54:08.27M 2015-10-31T20:54:29.944Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.961 34.108 1499.3206 20:54:08.47M 2015-10-31T20:54:30.149Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.962 34.108 1499.3223 20:54:08.67M 2015-10-31T20:54:30.354Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.108 1499.3250 20:54:08.87M 2015-10-31T20:54:30.554Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.964 34.109 1499.3268 20:54:09.09M 2015-10-31T20:54:30.759Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.964 34.109 1499.3287 20:54:09.29M 2015-10-31T20:54:30.959Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.964 34.109 1499.3293 20:54:09.48M 2015-10-31T20:54:31.164Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.965 34.109 1499.3317 20:54:09.68M 2015-10-31T20:54:31.364Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.966 34.110 1499.3334 20:54:09.88M 2015-10-31T20:54:31.569Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.966 34.110 1499.3352 20:54:10.10M 2015-10-31T20:54:31.789Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.970 34.113 1499.3397 20:54:10.30M 2015-10-31T20:54:31.974Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.970 34.113 1499.3400 20:54:10.51M 2015-10-31T20:54:32.179Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.970 34.113 1499.3397 20:54:10.70M 2015-10-31T20:54:32.384Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.969 34.112 1499.3392 20:54:10.90M 2015-10-31T20:54:32.584Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.969 34.112 1499.3387 20:54:11.12M 2015-10-31T20:54:32.789Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.967 34.110 1499.3374 20:54:11.31M 2015-10-31T20:54:32.989Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.966 34.109 1499.3370 20:54:11.51M 2015-10-31T20:54:33.194Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.967 34.110 1499.3365 20:54:11.71M 2015-10-31T20:54:33.399Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.968 34.111 1499.3359 20:54:11.91M 2015-10-31T20:54:33.599Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.969 34.112 1499.3368 20:54:12.13M 2015-10-31T20:54:33.804Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.968 34.111 1499.3359 20:54:12.33M 2015-10-31T20:54:34.009Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.967 34.110 1499.3346 20:54:12.53M 2015-10-31T20:54:34.209Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.966 34.111 1499.3326 20:54:12.73M 2015-10-31T20:54:34.414Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.971 34.115 1499.3372 20:54:12.93M 2015-10-31T20:54:34.614Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.971 34.115 1499.3370 20:54:13.15M 2015-10-31T20:54:34.819Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.971 34.116 1499.3368 20:54:13.34M 2015-10-31T20:54:35.019Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.978 34.122 1499.3434 20:54:13.54M 2015-10-31T20:54:35.224Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.978 34.122 1499.3438 20:54:13.74M 2015-10-31T20:54:35.429Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.975 34.120 1499.3406 20:54:13.94M 2015-10-31T20:54:35.629Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.974 34.119 1499.3397 20:54:14.16M 2015-10-31T20:54:35.834Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.973 34.118 1499.3379 20:54:14.36M 2015-10-31T20:54:36.034Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.973 34.118 1499.3370 20:54:14.56M 2015-10-31T20:54:36.254Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.973 34.118 1499.3368 20:54:14.76M 2015-10-31T20:54:36.439Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.974 34.119 1499.3370 20:54:14.97M 2015-10-31T20:54:36.644Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.974 34.119 1499.3373 20:54:15.17M 2015-10-31T20:54:36.844Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3306 20:54:15.37M 2015-10-31T20:54:37.049Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3298 20:54:15.57M 2015-10-31T20:54:37.254Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.967 34.113 1499.3292 20:54:15.77M 2015-10-31T20:54:37.459Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.967 34.112 1499.3280 20:54:15.97M 2015-10-31T20:54:37.659Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.111 1499.3284 20:54:16.19M 2015-10-31T20:54:37.864Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.966 34.111 1499.3282 20:54:16.39M 2015-10-31T20:54:38.066Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3235 20:54:16.59M 2015-10-31T20:54:38.269Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3232 20:54:16.79M 2015-10-31T20:54:38.474Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.113 1499.3297 20:54:17.01M 2015-10-31T20:54:38.674Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3319 20:54:17.21M 2015-10-31T20:54:38.879Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.973 34.119 1499.3372 20:54:17.40M 2015-10-31T20:54:39.084Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.973 34.118 1499.3372 20:54:17.61M 2015-10-31T20:54:39.279Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.118 1499.3359 20:54:17.80M 2015-10-31T20:54:39.479Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.971 34.116 1499.3347 20:54:18.02M 2015-10-31T20:54:39.689Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.970 34.115 1499.3334 20:54:18.21M 2015-10-31T20:54:39.894Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.968 34.114 1499.3314 20:54:18.42M 2015-10-31T20:54:40.094Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3300 20:54:18.62M 2015-10-31T20:54:40.299Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.965 34.111 1499.3278 20:54:18.81M 2015-10-31T20:54:40.499Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.108 1499.3226 20:54:19.04M 2015-10-31T20:54:40.719Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3221 20:54:19.23M 2015-10-31T20:54:40.909Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.962 34.108 1499.3235 20:54:19.45M 2015-10-31T20:54:41.109Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.110 1499.3259 20:54:19.63M 2015-10-31T20:54:41.314Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3322 20:54:19.83M 2015-10-31T20:54:41.514Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.970 34.116 1499.3322 20:54:20.05M 2015-10-31T20:54:41.719Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.971 34.117 1499.3323 20:54:20.25M 2015-10-31T20:54:41.924Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.970 34.116 1499.3319 20:54:20.45M 2015-10-31T20:54:42.129Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.971 34.117 1499.3335 20:54:20.65M 2015-10-31T20:54:42.329Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.971 34.117 1499.3333 20:54:20.85M 2015-10-31T20:54:42.535Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.971 34.117 1499.3323 20:54:21.07M 2015-10-31T20:54:42.734Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.973 34.119 1499.3341 20:54:21.27M 2015-10-31T20:54:42.944Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.974 34.120 1499.3342 20:54:21.46M 2015-10-31T20:54:43.144Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.974 34.120 1499.3351 20:54:21.66M 2015-10-31T20:54:43.345Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.974 34.120 1499.3356 20:54:21.86M 2015-10-31T20:54:43.544Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.975 34.121 1499.3363 20:54:22.08M 2015-10-31T20:54:43.749Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.974 34.120 1499.3352 20:54:22.28M 2015-10-31T20:54:43.954Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.963 34.109 1499.3223 20:54:22.48M 2015-10-31T20:54:44.154Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.961 34.108 1499.3204 20:54:22.68M 2015-10-31T20:54:44.360Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.963 34.109 1499.3220 20:54:22.87M 2015-10-31T20:54:44.564Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.963 34.109 1499.3229 20:54:23.10M 2015-10-31T20:54:44.769Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.964 34.110 1499.3239 20:54:23.29M 2015-10-31T20:54:44.969Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.965 34.111 1499.3245 20:54:23.49M 2015-10-31T20:54:45.189Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.112 1499.3257 20:54:23.69M 2015-10-31T20:54:45.374Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.966 34.112 1499.3274 20:54:23.91M 2015-10-31T20:54:45.574Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.967 34.112 1499.3271 20:54:24.11M 2015-10-31T20:54:45.780Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.971 34.116 1499.3322 20:54:24.31M 2015-10-31T20:54:45.984Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.971 34.117 1499.3324 20:54:24.51M 2015-10-31T20:54:46.184Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.970 34.115 1499.3308 20:54:24.71M 2015-10-31T20:54:46.389Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.959 34.106 1499.3188 20:54:24.90M 2015-10-31T20:54:46.595Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.959 34.103 1499.3247 20:54:25.13M 2015-10-31T20:54:46.795Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.959 34.103 1499.3243 20:54:25.32M 2015-10-31T20:54:47.000Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.958 34.102 1499.3246 20:54:25.52M 2015-10-31T20:54:47.204Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.958 34.101 1499.3248 20:54:25.72M 2015-10-31T20:54:47.405Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.957 34.100 1499.3237 20:54:25.92M 2015-10-31T20:54:47.610Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.962 34.105 1499.3303 20:54:26.14M 2015-10-31T20:54:47.810Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.962 34.106 1499.3313 20:54:26.34M 2015-10-31T20:54:48.015Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.963 34.106 1499.3318 20:54:26.54M 2015-10-31T20:54:48.215Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.971 34.114 1499.3395 20:54:26.74M 2015-10-31T20:54:48.420Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.972 34.115 1499.3400 20:54:26.94M 2015-10-31T20:54:48.625Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.972 34.116 1499.3395 20:54:27.16M 2015-10-31T20:54:48.830Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.972 34.117 1499.3407 20:54:27.35M 2015-10-31T20:54:49.029Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.972 34.117 1499.3398 20:54:27.55M 2015-10-31T20:54:49.230Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.972 34.116 1499.3392 20:54:27.75M 2015-10-31T20:54:49.435Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.972 34.117 1499.3387 20:54:27.95M 2015-10-31T20:54:49.655Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.972 34.118 1499.3389 20:54:28.17M 2015-10-31T20:54:49.840Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.971 34.117 1499.3370 20:54:28.38M 2015-10-31T20:54:50.050Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.970 34.115 1499.3351 20:54:28.57M 2015-10-31T20:54:50.245Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.964 34.110 1499.3295 20:54:28.77M 2015-10-31T20:54:50.464Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.964 34.109 1499.3287 20:54:28.96M 2015-10-31T20:54:50.655Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.964 34.110 1499.3290 20:54:29.18M 2015-10-31T20:54:50.855Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.965 34.110 1499.3301 20:54:29.38M 2015-10-31T20:54:51.060Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.962 34.107 1499.3268 20:54:29.58M 2015-10-31T20:54:51.262Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.964 34.109 1499.3290 20:54:29.78M 2015-10-31T20:54:51.465Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.964 34.112 1499.3240 20:54:30.00M 2015-10-31T20:54:51.670Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.965 34.112 1499.3239 20:54:30.20M 2015-10-31T20:54:51.872Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.965 34.111 1499.3269 20:54:30.40M 2015-10-31T20:54:52.075Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.966 34.112 1499.3293 20:54:30.60M 2015-10-31T20:54:52.280Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.109 1499.3280 20:54:30.80M 2015-10-31T20:54:52.480Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3284 20:54:31.02M 2015-10-31T20:54:52.685Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.108 1499.3280 20:54:31.21M 2015-10-31T20:54:52.885Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.963 34.107 1499.3275 20:54:31.41M 2015-10-31T20:54:53.090Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.963 34.108 1499.3286 20:54:31.61M 2015-10-31T20:54:53.295Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.964 34.108 1499.3291 20:54:31.81M 2015-10-31T20:54:53.500Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.963 34.107 1499.3289 20:54:32.03M 2015-10-31T20:54:53.700Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.962 34.107 1499.3274 20:54:32.23M 2015-10-31T20:54:53.900Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.963 34.108 1499.3269 20:54:32.43M 2015-10-31T20:54:54.125Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.964 34.109 1499.3265 20:54:32.63M 2015-10-31T20:54:54.310Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.965 34.110 1499.3270 20:54:32.84M 2015-10-31T20:54:54.515Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.966 34.111 1499.3270 20:54:33.05M 2015-10-31T20:54:54.710Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.111 1499.3269 20:54:33.25M 2015-10-31T20:54:54.915Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.112 1499.3267 20:54:33.44M 2015-10-31T20:54:55.120Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.967 34.113 1499.3268 20:54:33.64M 2015-10-31T20:54:55.325Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.968 34.114 1499.3275 20:54:33.84M 2015-10-31T20:54:55.525Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.968 34.114 1499.3274 20:54:34.06M 2015-10-31T20:54:55.730Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.968 34.114 1499.3271 20:54:34.26M 2015-10-31T20:54:55.940Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.968 34.114 1499.3269 20:54:34.46M 2015-10-31T20:54:56.135Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.968 34.114 1499.3274 20:54:34.66M 2015-10-31T20:54:56.341Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.969 34.115 1499.3276 20:54:34.86M 2015-10-31T20:54:56.540Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.969 34.115 1499.3284 20:54:35.08M 2015-10-31T20:54:56.745Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.969 34.116 1499.3290 20:54:35.27M 2015-10-31T20:54:56.955Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.969 34.116 1499.3293 20:54:35.47M 2015-10-31T20:54:57.150Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.969 34.115 1499.3297 20:54:35.67M 2015-10-31T20:54:57.355Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.968 34.114 1499.3292 20:54:35.87M 2015-10-31T20:54:57.555Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3289 20:54:36.09M 2015-10-31T20:54:57.760Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.964 34.111 1499.3250 20:54:36.29M 2015-10-31T20:54:57.965Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.111 1499.3247 20:54:36.49M 2015-10-31T20:54:58.165Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.964 34.111 1499.3251 20:54:36.69M 2015-10-31T20:54:58.370Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.965 34.111 1499.3252 20:54:36.89M 2015-10-31T20:54:58.590Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.111 1499.3258 20:54:37.11M 2015-10-31T20:54:58.775Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.112 1499.3275 20:54:37.32M 2015-10-31T20:54:58.980Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.966 34.112 1499.3298 20:54:37.50M 2015-10-31T20:54:59.185Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.964 34.110 1499.3270 20:54:37.70M 2015-10-31T20:54:59.385Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.109 1499.3270 20:54:37.90M 2015-10-31T20:54:59.585Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.967 34.112 1499.3306 20:54:38.12M 2015-10-31T20:54:59.790Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.967 34.113 1499.3306 20:54:38.32M 2015-10-31T20:54:59.995Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.968 34.113 1499.3317 20:54:38.52M 2015-10-31T20:55:00.195Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.969 34.114 1499.3326 20:54:38.72M 2015-10-31T20:55:00.400Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.970 34.115 1499.3348 20:54:38.92M 2015-10-31T20:55:00.605Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.114 1499.3323 20:54:39.14M 2015-10-31T20:55:00.805Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.968 34.114 1499.3326 20:54:39.33M 2015-10-31T20:55:01.010Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.968 34.113 1499.3325 20:54:39.53M 2015-10-31T20:55:01.219Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.973 34.117 1499.3390 20:54:39.73M 2015-10-31T20:55:01.415Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.971 34.116 1499.3370 20:54:39.93M 2015-10-31T20:55:01.615Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.971 34.116 1499.3363 20:54:40.15M 2015-10-31T20:55:01.820Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.972 34.117 1499.3365 20:54:40.35M 2015-10-31T20:55:02.025Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.973 34.118 1499.3374 20:54:40.55M 2015-10-31T20:55:02.225Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.975 34.120 1499.3391 20:54:40.75M 2015-10-31T20:55:02.430Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.975 34.121 1499.3400 20:54:40.94M 2015-10-31T20:55:02.630Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.117 1499.3364 20:54:41.17M 2015-10-31T20:55:02.840Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.971 34.116 1499.3368 20:54:41.36M 2015-10-31T20:55:03.055Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.973 34.119 1499.3358 20:54:41.56M 2015-10-31T20:55:03.240Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.975 34.120 1499.3372 20:54:41.78M 2015-10-31T20:55:03.445Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.976 34.122 1499.3390 20:54:41.96M 2015-10-31T20:55:03.650Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.975 34.121 1499.3373 20:54:42.18M 2015-10-31T20:55:03.850Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.975 34.121 1499.3364 20:54:42.38M 2015-10-31T20:55:04.050Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.974 34.120 1499.3352 20:54:42.58M 2015-10-31T20:55:04.262Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.973 34.119 1499.3335 20:54:42.77M 2015-10-31T20:55:04.460Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.970 34.116 1499.3296 20:54:43.00M 2015-10-31T20:55:04.665Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.970 34.116 1499.3297 20:54:43.20M 2015-10-31T20:55:04.865Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.969 34.116 1499.3292 20:54:43.39M 2015-10-31T20:55:05.070Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.969 34.115 1499.3286 20:54:43.59M 2015-10-31T20:55:05.270Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.968 34.115 1499.3285 20:54:43.79M 2015-10-31T20:55:05.475Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.968 34.114 1499.3276 20:54:44.01M 2015-10-31T20:55:05.675Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.962 34.109 1499.3224 20:54:44.21M 2015-10-31T20:55:05.885Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.962 34.109 1499.3220 20:54:44.41M 2015-10-31T20:55:06.085Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.962 34.109 1499.3221 20:54:44.61M 2015-10-31T20:55:06.285Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.961 34.108 1499.3207 20:54:44.81M 2015-10-31T20:55:06.490Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.960 34.107 1499.3203 20:54:45.02M 2015-10-31T20:55:06.695Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3195 20:54:45.22M 2015-10-31T20:55:06.895Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3206 20:54:45.42M 2015-10-31T20:55:07.100Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.961 34.108 1499.3215 20:54:45.62M 2015-10-31T20:55:07.300Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.108 1499.3218 20:54:45.82M 2015-10-31T20:55:07.520Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.109 1499.3220 20:54:46.04M 2015-10-31T20:55:07.710Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.963 34.109 1499.3228 20:54:46.26M 2015-10-31T20:55:07.911Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.109 1499.3240 20:54:46.44M 2015-10-31T20:55:08.115Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.962 34.109 1499.3237 20:54:46.64M 2015-10-31T20:55:08.316Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.962 34.108 1499.3230 20:54:46.84M 2015-10-31T20:55:08.520Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.962 34.108 1499.3228 20:54:47.05M 2015-10-31T20:55:08.725Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3256 20:54:47.25M 2015-10-31T20:55:08.925Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.964 34.110 1499.3271 20:54:47.45M 2015-10-31T20:55:09.130Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.965 34.110 1499.3284 20:54:47.65M 2015-10-31T20:55:09.330Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.965 34.110 1499.3286 20:54:47.85M 2015-10-31T20:55:09.535Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3290 20:54:48.07M 2015-10-31T20:55:09.741Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3300 20:54:48.27M 2015-10-31T20:55:09.941Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.967 34.112 1499.3304 20:54:48.47M 2015-10-31T20:55:10.145Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.967 34.112 1499.3315 20:54:48.67M 2015-10-31T20:55:10.350Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.972 34.117 1499.3376 20:54:48.87M 2015-10-31T20:55:10.550Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.972 34.117 1499.3373 20:54:49.09M 2015-10-31T20:55:10.755Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.972 34.117 1499.3376 20:54:49.28M 2015-10-31T20:55:10.955Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.968 34.113 1499.3325 20:54:49.48M 2015-10-31T20:55:11.161Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.968 34.114 1499.3326 20:54:49.68M 2015-10-31T20:55:11.360Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.968 34.113 1499.3341 20:54:49.88M 2015-10-31T20:55:11.565Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.968 34.112 1499.3331 20:54:50.10M 2015-10-31T20:55:11.766Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3319 20:54:50.30M 2015-10-31T20:55:11.991Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3312 20:54:50.49M 2015-10-31T20:55:12.176Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.966 34.111 1499.3315 20:54:50.71M 2015-10-31T20:55:12.376Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.966 34.111 1499.3322 20:54:50.90M 2015-10-31T20:55:12.581Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.966 34.111 1499.3325 20:54:51.11M 2015-10-31T20:55:12.786Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.966 34.110 1499.3326 20:54:51.31M 2015-10-31T20:55:12.986Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.966 34.111 1499.3322 20:54:51.51M 2015-10-31T20:55:13.191Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3311 20:54:51.71M 2015-10-31T20:55:13.391Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3302 20:54:51.91M 2015-10-31T20:55:13.596Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3300 20:54:52.13M 2015-10-31T20:55:13.796Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.961 34.107 1499.3230 20:54:52.33M 2015-10-31T20:55:14.001Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.960 34.106 1499.3218 20:54:52.53M 2015-10-31T20:55:14.206Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.960 34.106 1499.3209 20:54:52.73M 2015-10-31T20:55:14.411Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.964 34.111 1499.3254 20:54:52.93M 2015-10-31T20:55:14.611Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.965 34.112 1499.3262 20:54:53.15M 2015-10-31T20:55:14.816Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.962 34.109 1499.3230 20:54:53.34M 2015-10-31T20:55:15.016Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.962 34.108 1499.3225 20:54:53.54M 2015-10-31T20:55:15.221Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.961 34.108 1499.3220 20:54:53.74M 2015-10-31T20:55:15.426Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.961 34.107 1499.3201 20:54:53.94M 2015-10-31T20:55:15.626Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.964 34.110 1499.3241 20:54:54.16M 2015-10-31T20:55:15.831Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.110 1499.3248 20:54:54.36M 2015-10-31T20:55:16.042Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.969 34.115 1499.3304 20:54:54.56M 2015-10-31T20:55:16.236Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.969 34.115 1499.3302 20:54:54.76M 2015-10-31T20:55:16.451Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.969 34.115 1499.3298 20:54:54.95M 2015-10-31T20:55:16.641Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.970 34.115 1499.3296 20:54:55.19M 2015-10-31T20:55:16.846Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.969 34.115 1499.3291 20:54:55.37M 2015-10-31T20:55:17.046Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.970 34.115 1499.3307 20:54:55.57M 2015-10-31T20:55:17.251Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.970 34.115 1499.3304 20:54:55.77M 2015-10-31T20:55:17.451Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.970 34.116 1499.3318 20:54:55.97M 2015-10-31T20:55:17.656Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.970 34.116 1499.3319 20:54:56.19M 2015-10-31T20:55:17.862Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.971 34.116 1499.3324 20:54:56.39M 2015-10-31T20:55:18.061Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.967 34.113 1499.3280 20:54:56.59M 2015-10-31T20:55:18.266Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.967 34.113 1499.3279 20:54:56.78M 2015-10-31T20:55:18.466Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3292 20:54:57.00M 2015-10-31T20:55:18.671Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.969 34.114 1499.3302 20:54:57.20M 2015-10-31T20:55:18.876Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.967 34.113 1499.3282 20:54:57.40M 2015-10-31T20:55:19.082Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.968 34.113 1499.3287 20:54:57.60M 2015-10-31T20:55:19.281Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.968 34.113 1499.3293 20:54:57.80M 2015-10-31T20:55:19.486Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.968 34.114 1499.3315 20:54:58.02M 2015-10-31T20:55:19.691Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.114 1499.3328 20:54:58.22M 2015-10-31T20:55:19.891Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.964 34.110 1499.3278 20:54:58.42M 2015-10-31T20:55:20.091Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3296 20:54:58.62M 2015-10-31T20:55:20.296Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3296 20:54:58.81M 2015-10-31T20:55:20.496Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.967 34.112 1499.3311 20:54:59.03M 2015-10-31T20:55:20.701Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.967 34.113 1499.3312 20:54:59.23M 2015-10-31T20:55:20.921Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.968 34.113 1499.3318 20:54:59.43M 2015-10-31T20:55:21.111Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.968 34.113 1499.3330 20:54:59.65M 2015-10-31T20:55:21.311Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.969 34.114 1499.3334 20:54:59.83M 2015-10-31T20:55:21.516Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.970 34.115 1499.3341 20:55:00.05M 2015-10-31T20:55:21.716Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.970 34.116 1499.3352 20:55:00.25M 2015-10-31T20:55:21.921Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.970 34.116 1499.3344 20:55:00.45M 2015-10-31T20:55:22.126Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.969 34.116 1499.3335 20:55:00.64M 2015-10-31T20:55:22.326Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.969 34.114 1499.3367 20:55:00.85M 2015-10-31T20:55:22.526Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.969 34.114 1499.3367 20:55:01.06M 2015-10-31T20:55:22.731Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.970 34.114 1499.3370 20:55:01.26M 2015-10-31T20:55:22.936Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.970 34.115 1499.3384 20:55:01.46M 2015-10-31T20:55:23.136Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.971 34.115 1499.3381 20:55:01.66M 2015-10-31T20:55:23.342Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.971 34.116 1499.3390 20:55:01.86M 2015-10-31T20:55:23.546Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.972 34.116 1499.3384 20:55:02.08M 2015-10-31T20:55:23.746Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.971 34.116 1499.3380 20:55:02.28M 2015-10-31T20:55:23.951Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.971 34.116 1499.3364 20:55:02.48M 2015-10-31T20:55:24.151Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3341 20:55:02.68M 2015-10-31T20:55:24.356Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.114 1499.3326 20:55:02.87M 2015-10-31T20:55:24.561Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.967 34.113 1499.3297 20:55:03.09M 2015-10-31T20:55:24.766Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3279 20:55:03.29M 2015-10-31T20:55:24.966Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.965 34.111 1499.3257 20:55:03.49M 2015-10-31T20:55:25.171Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.964 34.110 1499.3251 20:55:03.69M 2015-10-31T20:55:25.386Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.966 34.112 1499.3273 20:55:03.89M 2015-10-31T20:55:25.576Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.966 34.112 1499.3267 20:55:04.12M 2015-10-31T20:55:25.776Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.975 34.120 1499.3364 20:55:04.31M 2015-10-31T20:55:25.976Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.975 34.121 1499.3370 20:55:04.51M 2015-10-31T20:55:26.181Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.973 34.118 1499.3337 20:55:04.70M 2015-10-31T20:55:26.386Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.973 34.118 1499.3344 20:55:04.90M 2015-10-31T20:55:26.586Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.974 34.119 1499.3361 20:55:05.12M 2015-10-31T20:55:26.791Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.974 34.119 1499.3372 20:55:05.32M 2015-10-31T20:55:26.996Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.975 34.120 1499.3380 20:55:05.52M 2015-10-31T20:55:27.201Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.976 34.121 1499.3384 20:55:05.72M 2015-10-31T20:55:27.401Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.976 34.121 1499.3383 20:55:05.92M 2015-10-31T20:55:27.606Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.976 34.121 1499.3374 20:55:06.14M 2015-10-31T20:55:27.806Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.975 34.120 1499.3348 20:55:06.34M 2015-10-31T20:55:28.011Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.975 34.120 1499.3340 20:55:06.53M 2015-10-31T20:55:28.211Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.968 34.114 1499.3256 20:55:06.73M 2015-10-31T20:55:28.416Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.967 34.113 1499.3246 20:55:06.93M 2015-10-31T20:55:28.616Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.966 34.113 1499.3243 20:55:07.15M 2015-10-31T20:55:28.821Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.966 34.112 1499.3241 20:55:07.35M 2015-10-31T20:55:29.026Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.965 34.111 1499.3230 20:55:07.55M 2015-10-31T20:55:29.249Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.963 34.110 1499.3230 20:55:07.75M 2015-10-31T20:55:29.431Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.963 34.109 1499.3219 20:55:07.95M 2015-10-31T20:55:29.636Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.961 34.107 1499.3204 20:55:08.17M 2015-10-31T20:55:29.851Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.960 34.106 1499.3192 20:55:08.37M 2015-10-31T20:55:30.041Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.961 34.107 1499.3202 20:55:08.58M 2015-10-31T20:55:30.241Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.961 34.107 1499.3208 20:55:08.76M 2015-10-31T20:55:30.446Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.961 34.107 1499.3212 20:55:08.96M 2015-10-31T20:55:30.651Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.959 34.105 1499.3201 20:55:09.18M 2015-10-31T20:55:30.851Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.104 1499.3197 20:55:09.38M 2015-10-31T20:55:31.056Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3228 20:55:09.58M 2015-10-31T20:55:31.256Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.107 1499.3234 20:55:09.78M 2015-10-31T20:55:31.461Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.108 1499.3246 20:55:10.00M 2015-10-31T20:55:31.666Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.963 34.109 1499.3252 20:55:10.20M 2015-10-31T20:55:31.871Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3260 20:55:10.40M 2015-10-31T20:55:32.071Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3278 20:55:10.60M 2015-10-31T20:55:32.271Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3280 20:55:10.79M 2015-10-31T20:55:32.481Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.967 34.113 1499.3306 20:55:11.01M 2015-10-31T20:55:32.681Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.114 1499.3314 20:55:11.21M 2015-10-31T20:55:32.887Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.968 34.114 1499.3323 20:55:11.41M 2015-10-31T20:55:33.086Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.969 34.114 1499.3326 20:55:11.61M 2015-10-31T20:55:33.291Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.114 1499.3325 20:55:11.81M 2015-10-31T20:55:33.491Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.113 1499.3317 20:55:12.03M 2015-10-31T20:55:33.697Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.967 34.113 1499.3311 20:55:12.23M 2015-10-31T20:55:33.901Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.967 34.113 1499.3309 20:55:12.43M 2015-10-31T20:55:34.102Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.968 34.114 1499.3313 20:55:12.63M 2015-10-31T20:55:34.322Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.975 34.120 1499.3373 20:55:12.82M 2015-10-31T20:55:34.507Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.975 34.122 1499.3373 20:55:13.06M 2015-10-31T20:55:34.711Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.976 34.123 1499.3380 20:55:13.24M 2015-10-31T20:55:34.912Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.977 34.123 1499.3386 20:55:13.44M 2015-10-31T20:55:35.117Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.976 34.123 1499.3375 20:55:13.64M 2015-10-31T20:55:35.321Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.966 34.113 1499.3267 20:55:13.84M 2015-10-31T20:55:35.521Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.967 34.114 1499.3270 20:55:14.06M 2015-10-31T20:55:35.727Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.968 34.114 1499.3275 20:55:14.26M 2015-10-31T20:55:35.926Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.968 34.115 1499.3279 20:55:14.46M 2015-10-31T20:55:36.132Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.969 34.116 1499.3293 20:55:14.65M 2015-10-31T20:55:36.337Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.970 34.117 1499.3300 20:55:14.85M 2015-10-31T20:55:36.537Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.971 34.118 1499.3309 20:55:15.07M 2015-10-31T20:55:36.752Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.972 34.119 1499.3324 20:55:15.27M 2015-10-31T20:55:36.942Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.973 34.120 1499.3340 20:55:15.47M 2015-10-31T20:55:37.147Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.973 34.120 1499.3345 20:55:15.67M 2015-10-31T20:55:37.352Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.973 34.119 1499.3344 20:55:15.87M 2015-10-31T20:55:37.557Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.113 1499.3278 20:55:16.09M 2015-10-31T20:55:37.757Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3273 20:55:16.29M 2015-10-31T20:55:37.957Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.964 34.110 1499.3257 20:55:16.49M 2015-10-31T20:55:38.162Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.109 1499.3247 20:55:16.68M 2015-10-31T20:55:38.367Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.962 34.108 1499.3230 20:55:16.88M 2015-10-31T20:55:38.572Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.960 34.107 1499.3213 20:55:17.10M 2015-10-31T20:55:38.787Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.959 34.106 1499.3196 20:55:17.30M 2015-10-31T20:55:38.977Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.958 34.104 1499.3192 20:55:17.52M 2015-10-31T20:55:39.177Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.957 34.104 1499.3187 20:55:17.70M 2015-10-31T20:55:39.382Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.957 34.103 1499.3173 20:55:17.90M 2015-10-31T20:55:39.582Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.956 34.103 1499.3158 20:55:18.12M 2015-10-31T20:55:39.787Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.961 34.108 1499.3218 20:55:18.32M 2015-10-31T20:55:39.992Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.963 34.109 1499.3235 20:55:18.52M 2015-10-31T20:55:40.192Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3246 20:55:18.72M 2015-10-31T20:55:40.397Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.110 1499.3252 20:55:18.91M 2015-10-31T20:55:40.597Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.111 1499.3258 20:55:19.13M 2015-10-31T20:55:40.802Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.963 34.109 1499.3234 20:55:19.33M 2015-10-31T20:55:41.002Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.113 1499.3281 20:55:19.53M 2015-10-31T20:55:41.207Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.968 34.114 1499.3296 20:55:19.73M 2015-10-31T20:55:41.412Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.969 34.115 1499.3306 20:55:19.93M 2015-10-31T20:55:41.612Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.115 1499.3301 20:55:20.15M 2015-10-31T20:55:41.817Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3290 20:55:20.34M 2015-10-31T20:55:42.022Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.968 34.114 1499.3290 20:55:20.55M 2015-10-31T20:55:42.222Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.967 34.113 1499.3274 20:55:20.75M 2015-10-31T20:55:42.427Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.967 34.113 1499.3273 20:55:20.94M 2015-10-31T20:55:42.632Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.966 34.112 1499.3267 20:55:21.16M 2015-10-31T20:55:42.832Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.971 34.117 1499.3334 20:55:21.36M 2015-10-31T20:55:43.032Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.973 34.118 1499.3333 20:55:21.56M 2015-10-31T20:55:43.252Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.974 34.119 1499.3340 20:55:21.76M 2015-10-31T20:55:43.442Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.975 34.121 1499.3362 20:55:21.97M 2015-10-31T20:55:43.642Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.976 34.121 1499.3368 20:55:22.18M 2015-10-31T20:55:43.847Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.975 34.121 1499.3353 20:55:22.37M 2015-10-31T20:55:44.052Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.974 34.120 1499.3345 20:55:22.57M 2015-10-31T20:55:44.252Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.962 34.108 1499.3187 20:55:22.77M 2015-10-31T20:55:44.452Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.960 34.107 1499.3169 20:55:22.97M 2015-10-31T20:55:44.662Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.959 34.106 1499.3158 20:55:23.19M 2015-10-31T20:55:44.862Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.958 34.105 1499.3153 20:55:23.39M 2015-10-31T20:55:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.961 34.108 1499.3190 20:55:23.59M 2015-10-31T20:55:45.262Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.962 34.109 1499.3213 20:55:23.79M 2015-10-31T20:55:45.472Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.963 34.110 1499.3226 20:55:24.00M 2015-10-31T20:55:45.677Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.965 34.111 1499.3245 20:55:24.21M 2015-10-31T20:55:45.882Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.965 34.111 1499.3247 20:55:24.41M 2015-10-31T20:55:46.082Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.964 34.107 1499.3334 20:55:24.61M 2015-10-31T20:55:46.283Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.963 34.106 1499.3335 20:55:24.80M 2015-10-31T20:55:46.487Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.962 34.105 1499.3324 20:55:25.02M 2015-10-31T20:55:46.687Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.963 34.105 1499.3334 20:55:25.22M 2015-10-31T20:55:46.892Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.963 34.106 1499.3339 20:55:25.42M 2015-10-31T20:55:47.097Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.963 34.106 1499.3339 20:55:25.62M 2015-10-31T20:55:47.297Z|I-OCEAN7-304-XXXX| 28.28 12.924 39.964 34.107 1499.3361 20:55:25.82M 2015-10-31T20:55:47.502Z|I-OCEAN7-304-XXXX| 28.29 12.924 39.965 34.107 1499.3365 20:55:26.04M 2015-10-31T20:55:47.722Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.965 34.108 1499.3351 20:55:26.24M 2015-10-31T20:55:47.921Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.969 34.113 1499.3392 20:55:26.45M 2015-10-31T20:55:48.112Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.970 34.114 1499.3391 20:55:26.64M 2015-10-31T20:55:48.312Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.970 34.114 1499.3392 20:55:26.83M 2015-10-31T20:55:48.517Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.971 34.115 1499.3392 20:55:27.05M 2015-10-31T20:55:48.722Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.972 34.116 1499.3390 20:55:27.25M 2015-10-31T20:55:48.922Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.969 34.113 1499.3361 20:55:27.45M 2015-10-31T20:55:49.127Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.971 34.116 1499.3385 20:55:27.65M 2015-10-31T20:55:49.327Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.972 34.116 1499.3380 20:55:27.85M 2015-10-31T20:55:49.532Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.973 34.117 1499.3397 20:55:28.07M 2015-10-31T20:55:49.737Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.974 34.118 1499.3409 20:55:28.27M 2015-10-31T20:55:49.937Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.975 34.119 1499.3416 20:55:28.47M 2015-10-31T20:55:50.142Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.972 34.117 1499.3384 20:55:28.67M 2015-10-31T20:55:50.342Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.972 34.117 1499.3380 20:55:28.86M 2015-10-31T20:55:50.547Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.971 34.116 1499.3379 20:55:29.08M 2015-10-31T20:55:50.752Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.971 34.115 1499.3389 20:55:29.28M 2015-10-31T20:55:50.952Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.967 34.110 1499.3341 20:55:29.48M 2015-10-31T20:55:51.157Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.966 34.110 1499.3339 20:55:29.68M 2015-10-31T20:55:51.362Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.966 34.109 1499.3329 20:55:29.88M 2015-10-31T20:55:51.562Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.965 34.109 1499.3329 20:55:30.10M 2015-10-31T20:55:51.767Z|I-OCEAN7-304-XXXX| 28.17 12.922 39.965 34.109 1499.3322 20:55:30.30M 2015-10-31T20:55:51.972Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.969 34.112 1499.3359 20:55:30.50M 2015-10-31T20:55:52.187Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.968 34.112 1499.3350 20:55:30.70M 2015-10-31T20:55:52.372Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.968 34.112 1499.3345 20:55:30.91M 2015-10-31T20:55:52.577Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.968 34.112 1499.3341 20:55:31.11M 2015-10-31T20:55:52.782Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.963 34.107 1499.3291 20:55:31.31M 2015-10-31T20:55:52.982Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.963 34.108 1499.3282 20:55:31.51M 2015-10-31T20:55:53.187Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.964 34.108 1499.3282 20:55:31.71M 2015-10-31T20:55:53.387Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.965 34.109 1499.3285 20:55:31.91M 2015-10-31T20:55:53.592Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.965 34.111 1499.3282 20:55:32.13M 2015-10-31T20:55:53.797Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.967 34.112 1499.3296 20:55:32.33M 2015-10-31T20:55:53.997Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.113 1499.3300 20:55:32.53M 2015-10-31T20:55:54.202Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.968 34.114 1499.3300 20:55:32.72M 2015-10-31T20:55:54.402Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.969 34.114 1499.3297 20:55:32.92M 2015-10-31T20:55:54.607Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.969 34.115 1499.3293 20:55:33.14M 2015-10-31T20:55:54.812Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.969 34.115 1499.3295 20:55:33.34M 2015-10-31T20:55:55.012Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.968 34.114 1499.3284 20:55:33.54M 2015-10-31T20:55:55.218Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.968 34.115 1499.3275 20:55:33.74M 2015-10-31T20:55:55.422Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.968 34.114 1499.3267 20:55:33.94M 2015-10-31T20:55:55.622Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.967 34.114 1499.3257 20:55:34.16M 2015-10-31T20:55:55.846Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.967 34.113 1499.3251 20:55:34.36M 2015-10-31T20:55:56.028Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.966 34.113 1499.3250 20:55:34.55M 2015-10-31T20:55:56.232Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.966 34.112 1499.3241 20:55:34.75M 2015-10-31T20:55:56.432Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.965 34.111 1499.3241 20:55:34.95M 2015-10-31T20:55:56.657Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.966 34.113 1499.3264 20:55:35.17M 2015-10-31T20:55:56.842Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.967 34.113 1499.3263 20:55:35.39M 2015-10-31T20:55:57.047Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3278 20:55:35.57M 2015-10-31T20:55:57.247Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.968 34.114 1499.3286 20:55:35.77M 2015-10-31T20:55:57.447Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.965 34.111 1499.3252 20:55:35.97M 2015-10-31T20:55:57.652Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.110 1499.3248 20:55:36.19M 2015-10-31T20:55:57.858Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.963 34.109 1499.3236 20:55:36.38M 2015-10-31T20:55:58.058Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3231 20:55:36.59M 2015-10-31T20:55:58.263Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.961 34.107 1499.3220 20:55:36.78M 2015-10-31T20:55:58.468Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.960 34.106 1499.3210 20:55:37.00M 2015-10-31T20:55:58.668Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.959 34.105 1499.3206 20:55:37.20M 2015-10-31T20:55:58.867Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.958 34.104 1499.3193 20:55:37.40M 2015-10-31T20:55:59.072Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.958 34.104 1499.3195 20:55:37.60M 2015-10-31T20:55:59.278Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.958 34.104 1499.3197 20:55:37.80M 2015-10-31T20:55:59.483Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.958 34.104 1499.3207 20:55:38.02M 2015-10-31T20:55:59.683Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3270 20:55:38.22M 2015-10-31T20:55:59.888Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.109 1499.3263 20:55:38.42M 2015-10-31T20:56:00.093Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.963 34.109 1499.3264 20:55:38.62M 2015-10-31T20:56:00.293Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.963 34.109 1499.3264 20:55:38.81M 2015-10-31T20:56:00.498Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.964 34.110 1499.3273 20:55:39.03M 2015-10-31T20:56:00.698Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3267 20:55:39.23M 2015-10-31T20:56:00.898Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.964 34.110 1499.3267 20:55:39.43M 2015-10-31T20:56:01.123Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.963 34.109 1499.3262 20:55:39.63M 2015-10-31T20:56:01.308Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.971 34.116 1499.3348 20:55:39.85M 2015-10-31T20:56:01.513Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.971 34.116 1499.3359 20:55:40.05M 2015-10-31T20:56:01.713Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.971 34.116 1499.3345 20:55:40.25M 2015-10-31T20:56:01.918Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.970 34.115 1499.3341 20:55:40.45M 2015-10-31T20:56:02.123Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.969 34.114 1499.3331 20:55:40.64M 2015-10-31T20:56:02.323Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.968 34.113 1499.3333 20:55:40.84M 2015-10-31T20:56:02.528Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.968 34.113 1499.3325 20:55:41.06M 2015-10-31T20:56:02.728Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.968 34.113 1499.3331 20:55:41.26M 2015-10-31T20:56:02.933Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3320 20:55:41.46M 2015-10-31T20:56:03.146Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.966 34.112 1499.3301 20:55:41.66M 2015-10-31T20:56:03.338Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.113 1499.3301 20:55:41.86M 2015-10-31T20:56:03.549Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.968 34.113 1499.3300 20:55:42.08M 2015-10-31T20:56:03.743Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.975 34.120 1499.3387 20:55:42.28M 2015-10-31T20:56:03.948Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.976 34.121 1499.3394 20:55:42.47M 2015-10-31T20:56:04.153Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.976 34.121 1499.3403 20:55:42.67M 2015-10-31T20:56:04.353Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.973 34.118 1499.3372 20:55:42.87M 2015-10-31T20:56:04.558Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.972 34.117 1499.3359 20:55:43.09M 2015-10-31T20:56:04.758Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.971 34.116 1499.3357 20:55:43.29M 2015-10-31T20:56:04.963Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.971 34.116 1499.3352 20:55:43.49M 2015-10-31T20:56:05.168Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.971 34.116 1499.3348 20:55:43.69M 2015-10-31T20:56:05.368Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.970 34.115 1499.3337 20:55:43.89M 2015-10-31T20:56:05.588Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.969 34.114 1499.3329 20:55:44.11M 2015-10-31T20:56:05.773Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.968 34.113 1499.3331 20:55:44.32M 2015-10-31T20:56:05.978Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.969 34.113 1499.3350 20:55:44.50M 2015-10-31T20:56:06.178Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.968 34.112 1499.3364 20:55:44.70M 2015-10-31T20:56:06.383Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.969 34.112 1499.3373 20:55:44.90M 2015-10-31T20:56:06.588Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.968 34.111 1499.3368 20:55:45.12M 2015-10-31T20:56:06.788Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.968 34.111 1499.3357 20:55:45.32M 2015-10-31T20:56:06.993Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.967 34.111 1499.3347 20:55:45.52M 2015-10-31T20:56:07.198Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.967 34.110 1499.3330 20:55:45.72M 2015-10-31T20:56:07.408Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.966 34.111 1499.3322 20:55:45.92M 2015-10-31T20:56:07.598Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.966 34.111 1499.3309 20:55:46.14M 2015-10-31T20:56:07.803Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.966 34.111 1499.3297 20:55:46.33M 2015-10-31T20:56:08.008Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.969 34.114 1499.3325 20:55:46.53M 2015-10-31T20:56:08.213Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.969 34.114 1499.3340 20:55:46.73M 2015-10-31T20:56:08.413Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.968 34.113 1499.3322 20:55:46.93M 2015-10-31T20:56:08.618Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3314 20:55:47.15M 2015-10-31T20:56:08.823Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3300 20:55:47.35M 2015-10-31T20:56:09.023Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.967 34.113 1499.3281 20:55:47.55M 2015-10-31T20:56:09.223Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.967 34.113 1499.3268 20:55:47.75M 2015-10-31T20:56:09.428Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.966 34.113 1499.3262 20:55:47.95M 2015-10-31T20:56:09.628Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.966 34.113 1499.3253 20:55:48.17M 2015-10-31T20:56:09.838Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.966 34.113 1499.3251 20:55:48.36M 2015-10-31T20:56:10.053Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.966 34.113 1499.3250 20:55:48.56M 2015-10-31T20:56:10.243Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.967 34.114 1499.3256 20:55:48.78M 2015-10-31T20:56:10.448Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.967 34.115 1499.3260 20:55:48.96M 2015-10-31T20:56:10.648Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.967 34.114 1499.3273 20:55:49.18M 2015-10-31T20:56:10.848Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.967 34.113 1499.3269 20:55:49.38M 2015-10-31T20:56:11.053Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.973 34.119 1499.3347 20:55:49.58M 2015-10-31T20:56:11.258Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.973 34.119 1499.3341 20:55:49.78M 2015-10-31T20:56:11.460Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.973 34.119 1499.3341 20:55:50.00M 2015-10-31T20:56:11.658Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.972 34.118 1499.3334 20:55:50.20M 2015-10-31T20:56:11.868Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.972 34.118 1499.3331 20:55:50.39M 2015-10-31T20:56:12.068Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.972 34.118 1499.3333 20:55:50.60M 2015-10-31T20:56:12.273Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3263 20:55:50.79M 2015-10-31T20:56:12.478Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.965 34.111 1499.3253 20:55:51.01M 2015-10-31T20:56:12.678Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.968 34.114 1499.3297 20:55:51.21M 2015-10-31T20:56:12.884Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.114 1499.3297 20:55:51.41M 2015-10-31T20:56:13.083Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.969 34.114 1499.3315 20:55:51.61M 2015-10-31T20:56:13.288Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.969 34.114 1499.3320 20:55:51.81M 2015-10-31T20:56:13.488Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.973 34.117 1499.3369 20:55:52.03M 2015-10-31T20:56:13.693Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.973 34.118 1499.3370 20:55:52.23M 2015-10-31T20:56:13.893Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.973 34.117 1499.3379 20:55:52.43M 2015-10-31T20:56:14.098Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.973 34.117 1499.3379 20:55:52.62M 2015-10-31T20:56:14.303Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.972 34.117 1499.3372 20:55:52.82M 2015-10-31T20:56:14.523Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.972 34.117 1499.3364 20:55:53.04M 2015-10-31T20:56:14.708Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.972 34.117 1499.3356 20:55:53.26M 2015-10-31T20:56:14.914Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.972 34.117 1499.3359 20:55:53.44M 2015-10-31T20:56:15.113Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.971 34.116 1499.3351 20:55:53.64M 2015-10-31T20:56:15.313Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.971 34.115 1499.3351 20:55:53.84M 2015-10-31T20:56:15.518Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.970 34.114 1499.3351 20:55:54.05M 2015-10-31T20:56:15.723Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.970 34.114 1499.3346 20:55:54.25M 2015-10-31T20:56:15.928Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.969 34.113 1499.3348 20:55:54.46M 2015-10-31T20:56:16.128Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.969 34.113 1499.3354 20:55:54.66M 2015-10-31T20:56:16.333Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.964 34.108 1499.3303 20:55:54.85M 2015-10-31T20:56:16.533Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.964 34.108 1499.3298 20:55:55.07M 2015-10-31T20:56:16.738Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.964 34.108 1499.3298 20:55:55.27M 2015-10-31T20:56:16.938Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.963 34.107 1499.3304 20:55:55.47M 2015-10-31T20:56:17.143Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.963 34.107 1499.3303 20:55:55.67M 2015-10-31T20:56:17.348Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.963 34.107 1499.3308 20:55:55.87M 2015-10-31T20:56:17.575Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.963 34.107 1499.3314 20:55:56.09M 2015-10-31T20:56:17.754Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.963 34.107 1499.3326 20:55:56.29M 2015-10-31T20:56:17.958Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.964 34.107 1499.3325 20:55:56.48M 2015-10-31T20:56:18.163Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.964 34.108 1499.3324 20:55:56.69M 2015-10-31T20:56:18.374Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.965 34.109 1499.3328 20:55:56.88M 2015-10-31T20:56:18.563Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.965 34.109 1499.3328 20:55:57.10M 2015-10-31T20:56:18.768Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.966 34.110 1499.3320 20:55:57.30M 2015-10-31T20:56:18.988Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.966 34.110 1499.3320 20:55:57.50M 2015-10-31T20:56:19.173Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.111 1499.3325 20:55:57.72M 2015-10-31T20:56:19.378Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.967 34.112 1499.3314 20:55:57.90M 2015-10-31T20:56:19.584Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3300 20:55:58.12M 2015-10-31T20:56:19.783Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.966 34.112 1499.3300 20:55:58.32M 2015-10-31T20:56:19.988Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.967 34.113 1499.3291 20:55:58.52M 2015-10-31T20:56:20.188Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.113 1499.3289 20:55:58.71M 2015-10-31T20:56:20.393Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.954 34.100 1499.3145 20:55:58.91M 2015-10-31T20:56:20.593Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.953 34.099 1499.3131 20:55:59.13M 2015-10-31T20:56:20.799Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.952 34.098 1499.3103 20:55:59.33M 2015-10-31T20:56:20.999Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.946 34.092 1499.3070 20:55:59.53M 2015-10-31T20:56:21.203Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.946 34.091 1499.3080 20:55:59.73M 2015-10-31T20:56:21.408Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.946 34.092 1499.3096 20:55:59.93M 2015-10-31T20:56:21.613Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.947 34.092 1499.3105 20:56:00.15M 2015-10-31T20:56:21.813Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.943 34.088 1499.3066 20:56:00.35M 2015-10-31T20:56:22.013Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.949 34.094 1499.3126 20:56:00.54M 2015-10-31T20:56:22.249Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.951 34.095 1499.3151 20:56:00.74M 2015-10-31T20:56:22.424Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.952 34.097 1499.3170 20:56:00.94M 2015-10-31T20:56:22.624Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.953 34.098 1499.3174 20:56:01.16M 2015-10-31T20:56:22.829Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.954 34.099 1499.3180 20:56:01.36M 2015-10-31T20:56:23.034Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.954 34.099 1499.3179 20:56:01.56M 2015-10-31T20:56:23.234Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.955 34.100 1499.3175 20:56:01.76M 2015-10-31T20:56:23.454Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.955 34.100 1499.3186 20:56:01.96M 2015-10-31T20:56:23.639Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.942 34.087 1499.3033 20:56:02.19M 2015-10-31T20:56:23.849Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.939 34.084 1499.2997 20:56:02.37M 2015-10-31T20:56:24.044Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.952 34.097 1499.3152 20:56:02.58M 2015-10-31T20:56:24.249Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.953 34.098 1499.3151 20:56:02.77M 2015-10-31T20:56:24.454Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.954 34.099 1499.3149 20:56:02.97M 2015-10-31T20:56:24.659Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.954 34.099 1499.3151 20:56:03.19M 2015-10-31T20:56:24.859Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.960 34.103 1499.3292 20:56:03.39M 2015-10-31T20:56:25.064Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.961 34.103 1499.3298 20:56:03.59M 2015-10-31T20:56:25.264Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.960 34.103 1499.3296 20:56:03.79M 2015-10-31T20:56:25.469Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.960 34.103 1499.3280 20:56:04.01M 2015-10-31T20:56:25.669Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.959 34.102 1499.3268 20:56:04.21M 2015-10-31T20:56:25.874Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.961 34.104 1499.3295 20:56:04.40M 2015-10-31T20:56:26.074Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.962 34.105 1499.3295 20:56:04.60M 2015-10-31T20:56:26.279Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.962 34.105 1499.3301 20:56:04.80M 2015-10-31T20:56:26.484Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.963 34.106 1499.3297 20:56:05.02M 2015-10-31T20:56:26.684Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.963 34.107 1499.3296 20:56:05.22M 2015-10-31T20:56:26.889Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.964 34.107 1499.3301 20:56:05.42M 2015-10-31T20:56:27.094Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.964 34.108 1499.3298 20:56:05.62M 2015-10-31T20:56:27.294Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.965 34.110 1499.3303 20:56:05.82M 2015-10-31T20:56:27.499Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.103 1499.3214 20:56:06.04M 2015-10-31T20:56:27.699Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.103 1499.3202 20:56:06.23M 2015-10-31T20:56:27.924Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.957 34.103 1499.3182 20:56:06.43M 2015-10-31T20:56:28.109Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.957 34.103 1499.3177 20:56:06.65M 2015-10-31T20:56:28.309Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.103 1499.3181 20:56:06.83M 2015-10-31T20:56:28.514Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.103 1499.3181 20:56:07.05M 2015-10-31T20:56:28.714Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.958 34.104 1499.3193 20:56:07.25M 2015-10-31T20:56:28.919Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.958 34.104 1499.3196 20:56:07.45M 2015-10-31T20:56:29.124Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.945 34.092 1499.3051 20:56:07.65M 2015-10-31T20:56:29.324Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.946 34.092 1499.3058 20:56:07.85M 2015-10-31T20:56:29.529Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.938 34.084 1499.2968 20:56:08.07M 2015-10-31T20:56:29.734Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.936 34.083 1499.2953 20:56:08.26M 2015-10-31T20:56:29.934Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.934 34.080 1499.2932 20:56:08.46M 2015-10-31T20:56:30.134Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.932 34.079 1499.2924 20:56:08.66M 2015-10-31T20:56:30.339Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.931 34.077 1499.2913 20:56:08.86M 2015-10-31T20:56:30.544Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.929 34.075 1499.2905 20:56:09.08M 2015-10-31T20:56:30.744Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.927 34.074 1499.2888 20:56:09.28M 2015-10-31T20:56:30.949Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.925 34.071 1499.2865 20:56:09.48M 2015-10-31T20:56:31.154Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.926 34.072 1499.2880 20:56:09.68M 2015-10-31T20:56:31.354Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.927 34.073 1499.2888 20:56:09.88M 2015-10-31T20:56:31.559Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.929 34.074 1499.2914 20:56:10.10M 2015-10-31T20:56:31.764Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.930 34.075 1499.2938 20:56:10.30M 2015-10-31T20:56:31.964Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.932 34.077 1499.2960 20:56:10.49M 2015-10-31T20:56:32.169Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.934 34.079 1499.2986 20:56:10.69M 2015-10-31T20:56:32.384Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.937 34.081 1499.3018 20:56:10.89M 2015-10-31T20:56:32.574Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.940 34.085 1499.3049 20:56:11.12M 2015-10-31T20:56:32.779Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.941 34.086 1499.3057 20:56:11.31M 2015-10-31T20:56:32.984Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.943 34.088 1499.3060 20:56:11.51M 2015-10-31T20:56:33.184Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.949 34.094 1499.3125 20:56:11.71M 2015-10-31T20:56:33.384Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.949 34.094 1499.3112 20:56:11.91M 2015-10-31T20:56:33.589Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.947 34.093 1499.3091 20:56:12.12M 2015-10-31T20:56:33.794Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.946 34.092 1499.3070 20:56:12.33M 2015-10-31T20:56:33.999Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.091 1499.3048 20:56:12.52M 2015-10-31T20:56:34.199Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.943 34.090 1499.3037 20:56:12.72M 2015-10-31T20:56:34.404Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.948 34.095 1499.3087 20:56:12.92M 2015-10-31T20:56:34.604Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.951 34.097 1499.3118 20:56:13.14M 2015-10-31T20:56:34.809Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.950 34.096 1499.3093 20:56:13.34M 2015-10-31T20:56:35.014Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.949 34.096 1499.3070 20:56:13.54M 2015-10-31T20:56:35.214Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.950 34.098 1499.3076 20:56:13.74M 2015-10-31T20:56:35.414Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.950 34.098 1499.3068 20:56:13.94M 2015-10-31T20:56:35.620Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.957 34.104 1499.3147 20:56:14.16M 2015-10-31T20:56:35.824Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.958 34.105 1499.3152 20:56:14.35M 2015-10-31T20:56:36.024Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.958 34.105 1499.3158 20:56:14.55M 2015-10-31T20:56:36.229Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.959 34.105 1499.3158 20:56:14.75M 2015-10-31T20:56:36.434Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.953 34.101 1499.3099 20:56:14.95M 2015-10-31T20:56:36.634Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.952 34.100 1499.3082 20:56:15.17M 2015-10-31T20:56:36.858Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.951 34.098 1499.3083 20:56:15.37M 2015-10-31T20:56:37.044Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.951 34.098 1499.3080 20:56:15.58M 2015-10-31T20:56:37.244Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.942 34.090 1499.2971 20:56:15.77M 2015-10-31T20:56:37.444Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.942 34.090 1499.2966 20:56:15.97M 2015-10-31T20:56:37.649Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.943 34.091 1499.2974 20:56:16.18M 2015-10-31T20:56:37.854Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.944 34.092 1499.2983 20:56:16.38M 2015-10-31T20:56:38.059Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.944 34.092 1499.2981 20:56:16.58M 2015-10-31T20:56:38.261Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.928 34.077 1499.2802 20:56:16.78M 2015-10-31T20:56:38.464Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.928 34.077 1499.2799 20:56:17.00M 2015-10-31T20:56:38.664Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.927 34.076 1499.2789 20:56:17.20M 2015-10-31T20:56:38.869Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.926 34.075 1499.2793 20:56:17.40M 2015-10-31T20:56:39.069Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.926 34.075 1499.2804 20:56:17.60M 2015-10-31T20:56:39.274Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.926 34.075 1499.2814 20:56:17.80M 2015-10-31T20:56:39.474Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.926 34.074 1499.2814 20:56:18.02M 2015-10-31T20:56:39.684Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.926 34.074 1499.2811 20:56:18.21M 2015-10-31T20:56:39.884Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.914 34.062 1499.2700 20:56:18.42M 2015-10-31T20:56:40.089Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.914 34.062 1499.2693 20:56:18.61M 2015-10-31T20:56:40.289Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.914 34.062 1499.2697 20:56:18.81M 2015-10-31T20:56:40.494Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.913 34.061 1499.2688 20:56:19.03M 2015-10-31T20:56:40.694Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.912 34.060 1499.2683 20:56:19.23M 2015-10-31T20:56:40.899Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.910 34.058 1499.2668 20:56:19.43M 2015-10-31T20:56:41.104Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.909 34.057 1499.2655 20:56:19.63M 2015-10-31T20:56:41.320Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.911 34.059 1499.2681 20:56:19.83M 2015-10-31T20:56:41.509Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.911 34.059 1499.2678 20:56:20.06M 2015-10-31T20:56:41.709Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.910 34.058 1499.2673 20:56:20.25M 2015-10-31T20:56:41.914Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.899 34.048 1499.2549 20:56:20.44M 2015-10-31T20:56:42.114Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.898 34.047 1499.2527 20:56:20.64M 2015-10-31T20:56:42.320Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.897 34.046 1499.2507 20:56:20.84M 2015-10-31T20:56:42.524Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.895 34.045 1499.2484 20:56:21.06M 2015-10-31T20:56:42.729Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.897 34.046 1499.2499 20:56:21.26M 2015-10-31T20:56:42.929Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.897 34.047 1499.2500 20:56:21.46M 2015-10-31T20:56:43.129Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.906 34.055 1499.2595 20:56:21.66M 2015-10-31T20:56:43.334Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.907 34.056 1499.2612 20:56:21.86M 2015-10-31T20:56:43.539Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.908 34.057 1499.2632 20:56:22.08M 2015-10-31T20:56:43.740Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.910 34.059 1499.2657 20:56:22.28M 2015-10-31T20:56:43.945Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2754 20:56:22.47M 2015-10-31T20:56:44.149Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.928 34.076 1499.2858 20:56:22.67M 2015-10-31T20:56:44.349Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.943 34.090 1499.3021 20:56:22.87M 2015-10-31T20:56:44.554Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.091 1499.3021 20:56:23.09M 2015-10-31T20:56:44.755Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.956 34.102 1499.3159 20:56:23.29M 2015-10-31T20:56:44.959Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.956 34.103 1499.3165 20:56:23.49M 2015-10-31T20:56:45.164Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.112 1499.3286 20:56:23.69M 2015-10-31T20:56:45.364Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.112 1499.3302 20:56:23.89M 2015-10-31T20:56:45.569Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.968 34.113 1499.3314 20:56:24.11M 2015-10-31T20:56:45.790Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3317 20:56:24.31M 2015-10-31T20:56:45.980Z|I-OCEAN7-304-XXXX| 28.21 12.923 39.968 34.110 1499.3376 20:56:24.52M 2015-10-31T20:56:46.175Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.957 34.100 1499.3253 20:56:24.71M 2015-10-31T20:56:46.380Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.955 34.099 1499.3236 20:56:24.90M 2015-10-31T20:56:46.585Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.953 34.097 1499.3204 20:56:25.12M 2015-10-31T20:56:46.785Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.951 34.095 1499.3173 20:56:25.32M 2015-10-31T20:56:46.990Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.950 34.093 1499.3156 20:56:25.52M 2015-10-31T20:56:47.195Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.948 34.092 1499.3129 20:56:25.72M 2015-10-31T20:56:47.395Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.946 34.090 1499.3115 20:56:25.92M 2015-10-31T20:56:47.600Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.945 34.089 1499.3099 20:56:26.14M 2015-10-31T20:56:47.800Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.945 34.090 1499.3076 20:56:26.34M 2015-10-31T20:56:48.005Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.945 34.090 1499.3074 20:56:26.53M 2015-10-31T20:56:48.205Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.945 34.090 1499.3063 20:56:26.73M 2015-10-31T20:56:48.410Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.944 34.091 1499.3042 20:56:26.93M 2015-10-31T20:56:48.615Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.944 34.091 1499.3020 20:56:27.15M 2015-10-31T20:56:48.815Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.949 34.096 1499.3057 20:56:27.35M 2015-10-31T20:56:49.015Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.949 34.096 1499.3060 20:56:27.55M 2015-10-31T20:56:49.225Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.950 34.097 1499.3062 20:56:27.74M 2015-10-31T20:56:49.425Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.945 34.092 1499.3007 20:56:27.95M 2015-10-31T20:56:49.630Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.944 34.092 1499.3004 20:56:28.16M 2015-10-31T20:56:49.830Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.943 34.091 1499.2994 20:56:28.36M 2015-10-31T20:56:50.035Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.944 34.092 1499.3011 20:56:28.56M 2015-10-31T20:56:50.255Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.944 34.092 1499.3025 20:56:28.76M 2015-10-31T20:56:50.447Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.944 34.091 1499.3014 20:56:29.00M 2015-10-31T20:56:50.645Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.944 34.091 1499.3009 20:56:29.18M 2015-10-31T20:56:50.850Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.943 34.090 1499.3007 20:56:29.38M 2015-10-31T20:56:51.055Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.942 34.089 1499.2994 20:56:29.58M 2015-10-31T20:56:51.255Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.941 34.088 1499.2997 20:56:29.78M 2015-10-31T20:56:51.455Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.941 34.088 1499.3002 20:56:30.00M 2015-10-31T20:56:51.661Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.941 34.087 1499.3005 20:56:30.19M 2015-10-31T20:56:51.861Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.932 34.079 1499.2922 20:56:30.40M 2015-10-31T20:56:52.065Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.932 34.078 1499.2917 20:56:30.59M 2015-10-31T20:56:52.270Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.931 34.077 1499.2919 20:56:30.79M 2015-10-31T20:56:52.481Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2914 20:56:31.01M 2015-10-31T20:56:52.675Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.931 34.077 1499.2919 20:56:31.21M 2015-10-31T20:56:52.880Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.930 34.077 1499.2927 20:56:31.41M 2015-10-31T20:56:53.080Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.076 1499.2921 20:56:31.61M 2015-10-31T20:56:53.285Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.928 34.075 1499.2898 20:56:31.81M 2015-10-31T20:56:53.485Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.927 34.074 1499.2887 20:56:32.03M 2015-10-31T20:56:53.690Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.927 34.073 1499.2872 20:56:32.22M 2015-10-31T20:56:53.890Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.926 34.072 1499.2867 20:56:32.43M 2015-10-31T20:56:54.095Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.925 34.072 1499.2860 20:56:32.62M 2015-10-31T20:56:54.300Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.925 34.072 1499.2845 20:56:32.82M 2015-10-31T20:56:54.509Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.914 34.062 1499.2714 20:56:33.04M 2015-10-31T20:56:54.720Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.912 34.061 1499.2690 20:56:33.24M 2015-10-31T20:56:54.910Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.912 34.060 1499.2679 20:56:33.46M 2015-10-31T20:56:55.110Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.911 34.060 1499.2667 20:56:33.64M 2015-10-31T20:56:55.315Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.911 34.060 1499.2661 20:56:33.84M 2015-10-31T20:56:55.520Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.912 34.061 1499.2660 20:56:34.06M 2015-10-31T20:56:55.720Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.912 34.061 1499.2644 20:56:34.26M 2015-10-31T20:56:55.925Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.913 34.062 1499.2655 20:56:34.45M 2015-10-31T20:56:56.125Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.915 34.064 1499.2670 20:56:34.65M 2015-10-31T20:56:56.330Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.066 1499.2676 20:56:34.85M 2015-10-31T20:56:56.530Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.923 34.072 1499.2751 20:56:35.07M 2015-10-31T20:56:56.735Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.923 34.072 1499.2751 20:56:35.27M 2015-10-31T20:56:56.935Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.923 34.072 1499.2753 20:56:35.47M 2015-10-31T20:56:57.141Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.922 34.071 1499.2749 20:56:35.67M 2015-10-31T20:56:57.340Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.921 34.070 1499.2743 20:56:35.87M 2015-10-31T20:56:57.545Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.921 34.069 1499.2748 20:56:36.08M 2015-10-31T20:56:57.750Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.920 34.068 1499.2747 20:56:36.28M 2015-10-31T20:56:57.950Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.919 34.067 1499.2733 20:56:36.48M 2015-10-31T20:56:58.155Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.919 34.067 1499.2723 20:56:36.68M 2015-10-31T20:56:58.360Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.919 34.067 1499.2721 20:56:36.88M 2015-10-31T20:56:58.560Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.919 34.067 1499.2720 20:56:37.10M 2015-10-31T20:56:58.765Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.919 34.067 1499.2721 20:56:37.30M 2015-10-31T20:56:58.965Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.919 34.067 1499.2719 20:56:37.50M 2015-10-31T20:56:59.186Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.920 34.067 1499.2731 20:56:37.69M 2015-10-31T20:56:59.370Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.919 34.067 1499.2738 20:56:37.91M 2015-10-31T20:56:59.575Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.919 34.067 1499.2748 20:56:38.11M 2015-10-31T20:56:59.780Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.920 34.067 1499.2742 20:56:38.31M 2015-10-31T20:56:59.985Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.919 34.067 1499.2729 20:56:38.51M 2015-10-31T20:57:00.185Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.919 34.067 1499.2714 20:56:38.71M 2015-10-31T20:57:00.390Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.918 34.067 1499.2703 20:56:38.91M 2015-10-31T20:57:00.595Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.917 34.066 1499.2689 20:56:39.13M 2015-10-31T20:57:00.795Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.916 34.065 1499.2684 20:56:39.33M 2015-10-31T20:57:01.000Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.065 1499.2686 20:56:39.53M 2015-10-31T20:57:01.200Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.923 34.072 1499.2769 20:56:39.73M 2015-10-31T20:57:01.405Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.924 34.073 1499.2778 20:56:39.92M 2015-10-31T20:57:01.610Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.935 34.084 1499.2909 20:56:40.15M 2015-10-31T20:57:01.810Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.944 34.093 1499.2952 20:56:40.34M 2015-10-31T20:57:02.016Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.944 34.094 1499.2963 20:56:40.54M 2015-10-31T20:57:02.244Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.953 34.102 1499.3068 20:56:40.74M 2015-10-31T20:57:02.421Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.953 34.103 1499.3076 20:56:40.94M 2015-10-31T20:57:02.625Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.954 34.103 1499.3077 20:56:41.16M 2015-10-31T20:57:02.825Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.954 34.103 1499.3082 20:56:41.36M 2015-10-31T20:57:03.030Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.963 34.112 1499.3177 20:56:41.56M 2015-10-31T20:57:03.230Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.964 34.113 1499.3188 20:56:41.76M 2015-10-31T20:57:03.435Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.965 34.114 1499.3207 20:56:41.96M 2015-10-31T20:57:03.656Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.965 34.114 1499.3221 20:56:42.17M 2015-10-31T20:57:03.840Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.966 34.114 1499.3234 20:56:42.39M 2015-10-31T20:57:04.045Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.967 34.115 1499.3254 20:56:42.57M 2015-10-31T20:57:04.245Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.967 34.115 1499.3271 20:56:42.77M 2015-10-31T20:57:04.450Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.967 34.115 1499.3278 20:56:42.97M 2015-10-31T20:57:04.655Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.967 34.114 1499.3280 20:56:43.19M 2015-10-31T20:57:04.856Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.966 34.113 1499.3280 20:56:43.39M 2015-10-31T20:57:05.055Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.958 34.105 1499.3182 20:56:43.59M 2015-10-31T20:57:05.266Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.957 34.104 1499.3162 20:56:43.78M 2015-10-31T20:57:05.471Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.955 34.103 1499.3147 20:56:44.01M 2015-10-31T20:57:05.670Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.957 34.105 1499.3167 20:56:44.21M 2015-10-31T20:57:05.870Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.958 34.105 1499.3171 20:56:44.40M 2015-10-31T20:57:06.075Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.958 34.105 1499.3185 20:56:44.60M 2015-10-31T20:57:06.280Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.959 34.106 1499.3196 20:56:44.80M 2015-10-31T20:57:06.481Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.958 34.105 1499.3176 20:56:45.02M 2015-10-31T20:57:06.685Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.958 34.105 1499.3173 20:56:45.22M 2015-10-31T20:57:06.890Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.957 34.105 1499.3169 20:56:45.42M 2015-10-31T20:57:07.090Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.957 34.105 1499.3163 20:56:45.62M 2015-10-31T20:57:07.290Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.958 34.105 1499.3164 20:56:45.82M 2015-10-31T20:57:07.496Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.958 34.105 1499.3168 20:56:46.03M 2015-10-31T20:57:07.696Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.959 34.106 1499.3163 20:56:46.24M 2015-10-31T20:57:07.901Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.958 34.105 1499.3153 20:56:46.43M 2015-10-31T20:57:08.126Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.958 34.105 1499.3148 20:56:46.63M 2015-10-31T20:57:08.311Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.958 34.105 1499.3153 20:56:46.85M 2015-10-31T20:57:08.511Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.958 34.105 1499.3152 20:56:47.05M 2015-10-31T20:57:08.716Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.958 34.105 1499.3148 20:56:47.25M 2015-10-31T20:57:08.916Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.102 1499.3115 20:56:47.45M 2015-10-31T20:57:09.121Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.103 1499.3120 20:56:47.65M 2015-10-31T20:57:09.321Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.955 34.102 1499.3108 20:56:47.85M 2015-10-31T20:57:09.526Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.955 34.102 1499.3118 20:56:48.06M 2015-10-31T20:57:09.726Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.955 34.103 1499.3121 20:56:48.26M 2015-10-31T20:57:09.931Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.956 34.103 1499.3124 20:56:48.46M 2015-10-31T20:57:10.131Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.952 34.099 1499.3085 20:56:48.66M 2015-10-31T20:57:10.341Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.952 34.100 1499.3090 20:56:48.86M 2015-10-31T20:57:10.546Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.953 34.100 1499.3101 20:56:49.08M 2015-10-31T20:57:10.746Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.953 34.100 1499.3103 20:56:49.28M 2015-10-31T20:57:10.946Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.953 34.100 1499.3097 20:56:49.48M 2015-10-31T20:57:11.151Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.953 34.100 1499.3098 20:56:49.68M 2015-10-31T20:57:11.351Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.954 34.101 1499.3103 20:56:49.88M 2015-10-31T20:57:11.556Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.955 34.102 1499.3110 20:56:50.09M 2015-10-31T20:57:11.761Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.950 34.098 1499.3058 20:56:50.29M 2015-10-31T20:57:11.966Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.949 34.097 1499.3044 20:56:50.49M 2015-10-31T20:57:12.166Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.948 34.096 1499.3027 20:56:50.69M 2015-10-31T20:57:12.366Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.947 34.095 1499.3025 20:56:50.89M 2015-10-31T20:57:12.586Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.946 34.094 1499.3010 20:56:51.11M 2015-10-31T20:57:12.777Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.945 34.092 1499.3035 20:56:51.32M 2015-10-31T20:57:12.977Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.944 34.091 1499.3035 20:56:51.51M 2015-10-31T20:57:13.181Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.948 34.094 1499.3083 20:56:51.71M 2015-10-31T20:57:13.386Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.947 34.093 1499.3073 20:56:51.91M 2015-10-31T20:57:13.586Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.947 34.092 1499.3075 20:56:52.13M 2015-10-31T20:57:13.791Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.946 34.091 1499.3068 20:56:52.32M 2015-10-31T20:57:13.996Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.947 34.092 1499.3079 20:56:52.52M 2015-10-31T20:57:14.191Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.948 34.093 1499.3098 20:56:52.72M 2015-10-31T20:57:14.396Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.949 34.095 1499.3109 20:56:52.92M 2015-10-31T20:57:14.601Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.952 34.098 1499.3137 20:56:53.14M 2015-10-31T20:57:14.801Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.953 34.099 1499.3140 20:56:53.34M 2015-10-31T20:57:15.006Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.953 34.099 1499.3138 20:56:53.54M 2015-10-31T20:57:15.211Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.954 34.100 1499.3143 20:56:53.74M 2015-10-31T20:57:15.411Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.954 34.100 1499.3151 20:56:53.93M 2015-10-31T20:57:15.616Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.955 34.101 1499.3157 20:56:54.15M 2015-10-31T20:57:15.821Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.948 34.094 1499.3079 20:56:54.35M 2015-10-31T20:57:16.026Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.948 34.095 1499.3083 20:56:54.55M 2015-10-31T20:57:16.226Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.949 34.095 1499.3085 20:56:54.75M 2015-10-31T20:57:16.431Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.947 34.094 1499.3071 20:56:54.95M 2015-10-31T20:57:16.631Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3065 20:56:55.17M 2015-10-31T20:57:16.836Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.092 1499.3062 20:56:55.37M 2015-10-31T20:57:17.056Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3069 20:56:55.57M 2015-10-31T20:57:17.241Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.947 34.093 1499.3070 20:56:55.78M 2015-10-31T20:57:17.446Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3068 20:56:55.97M 2015-10-31T20:57:17.651Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.950 34.096 1499.3112 20:56:56.18M 2015-10-31T20:57:17.846Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.950 34.096 1499.3120 20:56:56.38M 2015-10-31T20:57:18.056Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.950 34.096 1499.3131 20:56:56.58M 2015-10-31T20:57:18.258Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.945 34.091 1499.3069 20:56:56.78M 2015-10-31T20:57:18.461Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.943 34.090 1499.3049 20:56:57.00M 2015-10-31T20:57:18.662Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.942 34.089 1499.3022 20:56:57.20M 2015-10-31T20:57:18.866Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.943 34.090 1499.3024 20:56:57.40M 2015-10-31T20:57:19.066Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.943 34.090 1499.3030 20:56:57.60M 2015-10-31T20:57:19.271Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.943 34.090 1499.3031 20:56:57.80M 2015-10-31T20:57:19.476Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.944 34.091 1499.3043 20:56:58.01M 2015-10-31T20:57:19.676Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.945 34.092 1499.3048 20:56:58.21M 2015-10-31T20:57:19.881Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.945 34.091 1499.3055 20:56:58.41M 2015-10-31T20:57:20.086Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.946 34.092 1499.3066 20:56:58.61M 2015-10-31T20:57:20.286Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.092 1499.3079 20:56:58.81M 2015-10-31T20:57:20.491Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.947 34.095 1499.3058 20:56:59.03M 2015-10-31T20:57:20.696Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.948 34.096 1499.3076 20:56:59.23M 2015-10-31T20:57:20.896Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.951 34.099 1499.3101 20:56:59.43M 2015-10-31T20:57:21.096Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.952 34.099 1499.3099 20:56:59.63M 2015-10-31T20:57:21.301Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.951 34.099 1499.3093 20:56:59.82M 2015-10-31T20:57:21.521Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.952 34.100 1499.3085 20:57:00.05M 2015-10-31T20:57:21.706Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.952 34.100 1499.3092 20:57:00.26M 2015-10-31T20:57:21.911Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.952 34.100 1499.3086 20:57:00.44M 2015-10-31T20:57:22.116Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.948 34.096 1499.3044 20:57:00.64M 2015-10-31T20:57:22.316Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.948 34.096 1499.3043 20:57:00.84M 2015-10-31T20:57:22.521Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.947 34.095 1499.3041 20:57:01.06M 2015-10-31T20:57:22.726Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.946 34.094 1499.3044 20:57:01.26M 2015-10-31T20:57:22.926Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.946 34.093 1499.3036 20:57:01.46M 2015-10-31T20:57:23.131Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.945 34.092 1499.3032 20:57:01.66M 2015-10-31T20:57:23.331Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.945 34.092 1499.3016 20:57:01.86M 2015-10-31T20:57:23.537Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.943 34.091 1499.3004 20:57:02.07M 2015-10-31T20:57:23.736Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.943 34.091 1499.3000 20:57:02.27M 2015-10-31T20:57:23.941Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.943 34.090 1499.2983 20:57:02.47M 2015-10-31T20:57:24.146Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.942 34.090 1499.2977 20:57:02.67M 2015-10-31T20:57:24.346Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.934 34.083 1499.2878 20:57:02.87M 2015-10-31T20:57:24.551Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.934 34.082 1499.2875 20:57:03.09M 2015-10-31T20:57:24.756Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.934 34.082 1499.2869 20:57:03.29M 2015-10-31T20:57:24.956Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.934 34.082 1499.2876 20:57:03.49M 2015-10-31T20:57:25.175Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.929 34.078 1499.2823 20:57:03.69M 2015-10-31T20:57:25.366Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.929 34.077 1499.2819 20:57:03.88M 2015-10-31T20:57:25.566Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.928 34.076 1499.2813 20:57:04.10M 2015-10-31T20:57:25.771Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.927 34.075 1499.2809 20:57:04.30M 2015-10-31T20:57:25.986Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.927 34.074 1499.2810 20:57:04.50M 2015-10-31T20:57:26.177Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.926 34.074 1499.2809 20:57:04.72M 2015-10-31T20:57:26.377Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.926 34.073 1499.2815 20:57:04.90M 2015-10-31T20:57:26.576Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.925 34.072 1499.2809 20:57:05.12M 2015-10-31T20:57:26.781Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.924 34.072 1499.2802 20:57:05.31M 2015-10-31T20:57:26.981Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.924 34.071 1499.2805 20:57:05.51M 2015-10-31T20:57:27.191Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.924 34.071 1499.2805 20:57:05.71M 2015-10-31T20:57:27.391Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.924 34.071 1499.2802 20:57:05.91M 2015-10-31T20:57:27.596Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.921 34.070 1499.2737 20:57:06.13M 2015-10-31T20:57:27.797Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.931 34.080 1499.2841 20:57:06.33M 2015-10-31T20:57:28.001Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.932 34.081 1499.2854 20:57:06.53M 2015-10-31T20:57:28.206Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.933 34.082 1499.2866 20:57:06.73M 2015-10-31T20:57:28.406Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.935 34.084 1499.2882 20:57:06.93M 2015-10-31T20:57:28.612Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.948 34.096 1499.3035 20:57:07.15M 2015-10-31T20:57:28.811Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.950 34.097 1499.3059 20:57:07.35M 2015-10-31T20:57:29.016Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.951 34.099 1499.3075 20:57:07.55M 2015-10-31T20:57:29.216Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.951 34.099 1499.3065 20:57:07.75M 2015-10-31T20:57:29.422Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.951 34.098 1499.3065 20:57:07.94M 2015-10-31T20:57:29.626Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.950 34.098 1499.3062 20:57:08.16M 2015-10-31T20:57:29.831Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.949 34.097 1499.3058 20:57:08.36M 2015-10-31T20:57:30.032Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.951 34.098 1499.3091 20:57:08.56M 2015-10-31T20:57:30.231Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.951 34.098 1499.3101 20:57:08.76M 2015-10-31T20:57:30.456Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.952 34.099 1499.3112 20:57:08.96M 2015-10-31T20:57:30.641Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.952 34.098 1499.3114 20:57:09.20M 2015-10-31T20:57:30.847Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.952 34.099 1499.3119 20:57:09.38M 2015-10-31T20:57:31.047Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.952 34.099 1499.3107 20:57:09.58M 2015-10-31T20:57:31.252Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.947 34.094 1499.3049 20:57:09.78M 2015-10-31T20:57:31.452Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.945 34.093 1499.3036 20:57:09.97M 2015-10-31T20:57:31.656Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.943 34.091 1499.2997 20:57:10.19M 2015-10-31T20:57:31.862Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.944 34.092 1499.3000 20:57:10.39M 2015-10-31T20:57:32.062Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.944 34.092 1499.3009 20:57:10.59M 2015-10-31T20:57:32.312Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.944 34.092 1499.3016 20:57:10.79M 2015-10-31T20:57:32.467Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.945 34.092 1499.3025 20:57:11.05M 2015-10-31T20:57:32.672Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.945 34.093 1499.3033 20:57:11.21M 2015-10-31T20:57:32.872Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.946 34.094 1499.3035 20:57:11.41M 2015-10-31T20:57:33.077Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.948 34.095 1499.3062 20:57:11.60M 2015-10-31T20:57:33.282Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.949 34.096 1499.3069 20:57:11.80M 2015-10-31T20:57:33.482Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.950 34.097 1499.3085 20:57:12.02M 2015-10-31T20:57:33.687Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3065 20:57:12.22M 2015-10-31T20:57:33.887Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3075 20:57:12.42M 2015-10-31T20:57:34.092Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3077 20:57:12.62M 2015-10-31T20:57:34.297Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.946 34.093 1499.3070 20:57:12.82M 2015-10-31T20:57:34.497Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.945 34.092 1499.3059 20:57:13.04M 2015-10-31T20:57:34.702Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.943 34.090 1499.3031 20:57:13.24M 2015-10-31T20:57:34.922Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.940 34.087 1499.2998 20:57:13.44M 2015-10-31T20:57:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.939 34.086 1499.2991 20:57:13.65M 2015-10-31T20:57:35.312Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.939 34.085 1499.2986 20:57:13.84M 2015-10-31T20:57:35.517Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.938 34.084 1499.2983 20:57:14.05M 2015-10-31T20:57:35.717Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.936 34.082 1499.2981 20:57:14.25M 2015-10-31T20:57:35.917Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.938 34.084 1499.3009 20:57:14.45M 2015-10-31T20:57:36.122Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.084 1499.3011 20:57:14.65M 2015-10-31T20:57:36.327Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.085 1499.3014 20:57:14.85M 2015-10-31T20:57:36.527Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.085 1499.3013 20:57:15.07M 2015-10-31T20:57:36.732Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.940 34.086 1499.3025 20:57:15.27M 2015-10-31T20:57:36.937Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.941 34.087 1499.3022 20:57:15.47M 2015-10-31T20:57:37.137Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.945 34.090 1499.3068 20:57:15.67M 2015-10-31T20:57:37.342Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.946 34.091 1499.3077 20:57:15.86M 2015-10-31T20:57:37.542Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.947 34.092 1499.3092 20:57:16.08M 2015-10-31T20:57:37.747Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.948 34.093 1499.3109 20:57:16.28M 2015-10-31T20:57:37.952Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.949 34.094 1499.3113 20:57:16.48M 2015-10-31T20:57:38.152Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.950 34.095 1499.3114 20:57:16.68M 2015-10-31T20:57:38.357Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.950 34.096 1499.3113 20:57:16.88M 2015-10-31T20:57:38.562Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.090 1499.3043 20:57:17.10M 2015-10-31T20:57:38.762Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.943 34.090 1499.3025 20:57:17.30M 2015-10-31T20:57:38.962Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.942 34.089 1499.3005 20:57:17.50M 2015-10-31T20:57:39.167Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.941 34.088 1499.2988 20:57:17.69M 2015-10-31T20:57:39.387Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.939 34.086 1499.2970 20:57:17.89M 2015-10-31T20:57:39.572Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.937 34.084 1499.2942 20:57:18.13M 2015-10-31T20:57:39.777Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.936 34.083 1499.2933 20:57:18.31M 2015-10-31T20:57:39.982Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.934 34.081 1499.2913 20:57:18.51M 2015-10-31T20:57:40.182Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.937 34.084 1499.2943 20:57:18.71M 2015-10-31T20:57:40.387Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.936 34.084 1499.2935 20:57:18.91M 2015-10-31T20:57:40.587Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.943 34.090 1499.2996 20:57:19.13M 2015-10-31T20:57:40.792Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.943 34.090 1499.3005 20:57:19.33M 2015-10-31T20:57:40.997Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.943 34.089 1499.3010 20:57:19.53M 2015-10-31T20:57:41.197Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.942 34.089 1499.3014 20:57:19.73M 2015-10-31T20:57:41.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.942 34.088 1499.3022 20:57:19.92M 2015-10-31T20:57:41.607Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.942 34.088 1499.3019 20:57:20.14M 2015-10-31T20:57:41.812Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.941 34.087 1499.3011 20:57:20.34M 2015-10-31T20:57:42.012Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.942 34.087 1499.3014 20:57:20.54M 2015-10-31T20:57:42.212Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3016 20:57:20.74M 2015-10-31T20:57:42.417Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3015 20:57:20.94M 2015-10-31T20:57:42.622Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3022 20:57:21.16M 2015-10-31T20:57:42.822Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3025 20:57:21.36M 2015-10-31T20:57:43.027Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.942 34.087 1499.3026 20:57:21.56M 2015-10-31T20:57:43.227Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.942 34.087 1499.3036 20:57:21.76M 2015-10-31T20:57:43.432Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.943 34.087 1499.3046 20:57:21.95M 2015-10-31T20:57:43.637Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.944 34.088 1499.3068 20:57:22.17M 2015-10-31T20:57:43.857Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.944 34.089 1499.3074 20:57:22.37M 2015-10-31T20:57:44.042Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.947 34.092 1499.3101 20:57:22.59M 2015-10-31T20:57:44.247Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.946 34.091 1499.3083 20:57:22.77M 2015-10-31T20:57:44.447Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.945 34.091 1499.3062 20:57:22.97M 2015-10-31T20:57:44.652Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.090 1499.3048 20:57:23.19M 2015-10-31T20:57:44.852Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.943 34.090 1499.3032 20:57:23.39M 2015-10-31T20:57:45.057Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.943 34.090 1499.3021 20:57:23.59M 2015-10-31T20:57:45.262Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.942 34.089 1499.3010 20:57:23.78M 2015-10-31T20:57:45.462Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.941 34.088 1499.3004 20:57:24.00M 2015-10-31T20:57:45.662Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.088 1499.3004 20:57:24.20M 2015-10-31T20:57:45.872Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.949 34.096 1499.3083 20:57:24.40M 2015-10-31T20:57:46.072Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.950 34.097 1499.3099 20:57:24.60M 2015-10-31T20:57:46.272Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.951 34.098 1499.3110 20:57:24.80M 2015-10-31T20:57:46.477Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.952 34.100 1499.3116 20:57:25.02M 2015-10-31T20:57:46.682Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.953 34.100 1499.3120 20:57:25.22M 2015-10-31T20:57:46.887Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.954 34.101 1499.3137 20:57:25.42M 2015-10-31T20:57:47.087Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.953 34.100 1499.3132 20:57:25.62M 2015-10-31T20:57:47.292Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.953 34.100 1499.3140 20:57:25.82M 2015-10-31T20:57:47.492Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.954 34.101 1499.3137 20:57:26.03M 2015-10-31T20:57:47.697Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.952 34.099 1499.3119 20:57:26.23M 2015-10-31T20:57:47.897Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.952 34.099 1499.3115 20:57:26.43M 2015-10-31T20:57:48.102Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.952 34.098 1499.3116 20:57:26.63M 2015-10-31T20:57:48.322Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.955 34.101 1499.3152 20:57:26.83M 2015-10-31T20:57:48.507Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.953 34.100 1499.3134 20:57:27.07M 2015-10-31T20:57:48.712Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.952 34.099 1499.3123 20:57:27.25M 2015-10-31T20:57:48.912Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.953 34.100 1499.3147 20:57:27.45M 2015-10-31T20:57:49.117Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.955 34.101 1499.3158 20:57:27.64M 2015-10-31T20:57:49.322Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.955 34.102 1499.3153 20:57:27.84M 2015-10-31T20:57:49.527Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.956 34.103 1499.3173 20:57:28.06M 2015-10-31T20:57:49.727Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.957 34.103 1499.3179 20:57:28.27M 2015-10-31T20:57:49.927Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.958 34.105 1499.3187 20:57:28.46M 2015-10-31T20:57:50.132Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.103 1499.3175 20:57:28.66M 2015-10-31T20:57:50.332Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.957 34.103 1499.3175 20:57:28.86M 2015-10-31T20:57:50.537Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.956 34.102 1499.3179 20:57:29.08M 2015-10-31T20:57:50.742Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.956 34.101 1499.3167 20:57:29.28M 2015-10-31T20:57:50.942Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.955 34.101 1499.3163 20:57:29.48M 2015-10-31T20:57:51.147Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.960 34.106 1499.3220 20:57:29.68M 2015-10-31T20:57:51.347Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.962 34.107 1499.3229 20:57:29.88M 2015-10-31T20:57:51.552Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.962 34.108 1499.3239 20:57:30.09M 2015-10-31T20:57:51.757Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.964 34.109 1499.3250 20:57:30.29M 2015-10-31T20:57:51.962Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.963 34.109 1499.3240 20:57:30.49M 2015-10-31T20:57:52.162Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.952 34.099 1499.3116 20:57:30.69M 2015-10-31T20:57:52.367Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.952 34.098 1499.3107 20:57:30.89M 2015-10-31T20:57:52.613Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.956 34.102 1499.3159 20:57:31.11M 2015-10-31T20:57:52.788Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.957 34.103 1499.3160 20:57:31.35M 2015-10-31T20:57:52.973Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.957 34.103 1499.3163 20:57:31.52M 2015-10-31T20:57:53.178Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.958 34.104 1499.3168 20:57:31.71M 2015-10-31T20:57:53.377Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.958 34.104 1499.3174 20:57:31.91M 2015-10-31T20:57:53.583Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.959 34.105 1499.3179 20:57:32.12M 2015-10-31T20:57:53.787Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.960 34.106 1499.3188 20:57:32.32M 2015-10-31T20:57:53.987Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.951 34.098 1499.3091 20:57:32.52M 2015-10-31T20:57:54.192Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.953 34.100 1499.3110 20:57:32.72M 2015-10-31T20:57:54.397Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.954 34.100 1499.3130 20:57:32.92M 2015-10-31T20:57:54.603Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.955 34.102 1499.3141 20:57:33.14M 2015-10-31T20:57:54.802Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.957 34.103 1499.3167 20:57:33.34M 2015-10-31T20:57:55.008Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.958 34.104 1499.3177 20:57:33.54M 2015-10-31T20:57:55.208Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.959 34.105 1499.3184 20:57:33.74M 2015-10-31T20:57:55.413Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.960 34.106 1499.3192 20:57:33.93M 2015-10-31T20:57:55.612Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.107 1499.3196 20:57:34.15M 2015-10-31T20:57:55.818Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3196 20:57:34.35M 2015-10-31T20:57:56.018Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3197 20:57:34.55M 2015-10-31T20:57:56.223Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3198 20:57:34.75M 2015-10-31T20:57:56.428Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3195 20:57:34.95M 2015-10-31T20:57:56.628Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.961 34.108 1499.3191 20:57:35.17M 2015-10-31T20:57:56.843Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.961 34.108 1499.3187 20:57:35.37M 2015-10-31T20:57:57.038Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.961 34.109 1499.3182 20:57:35.56M 2015-10-31T20:57:57.258Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.109 1499.3188 20:57:35.77M 2015-10-31T20:57:57.443Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.109 1499.3179 20:57:36.00M 2015-10-31T20:57:57.688Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.961 34.109 1499.3176 20:57:36.18M 2015-10-31T20:57:57.848Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.961 34.108 1499.3174 20:57:36.43M 2015-10-31T20:57:58.053Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.961 34.108 1499.3175 20:57:36.58M 2015-10-31T20:57:58.253Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.960 34.108 1499.3164 20:57:36.78M 2015-10-31T20:57:58.458Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.960 34.107 1499.3165 20:57:37.00M 2015-10-31T20:57:58.663Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.959 34.107 1499.3165 20:57:37.20M 2015-10-31T20:57:58.864Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.962 34.109 1499.3191 20:57:37.40M 2015-10-31T20:57:59.063Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.962 34.110 1499.3184 20:57:37.59M 2015-10-31T20:57:59.273Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.958 34.107 1499.3137 20:57:37.79M 2015-10-31T20:57:59.473Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.959 34.107 1499.3142 20:57:38.02M 2015-10-31T20:57:59.678Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.959 34.107 1499.3147 20:57:38.21M 2015-10-31T20:57:59.878Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.959 34.106 1499.3168 20:57:38.41M 2015-10-31T20:58:00.078Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.959 34.106 1499.3176 20:57:38.61M 2015-10-31T20:58:00.283Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.960 34.107 1499.3190 20:57:38.81M 2015-10-31T20:58:00.488Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.960 34.107 1499.3209 20:57:39.03M 2015-10-31T20:58:00.693Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.961 34.108 1499.3213 20:57:39.23M 2015-10-31T20:58:00.893Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.961 34.108 1499.3226 20:57:39.43M 2015-10-31T20:58:01.093Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.108 1499.3236 20:57:39.63M 2015-10-31T20:58:01.298Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.962 34.107 1499.3247 20:57:39.82M 2015-10-31T20:58:01.503Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.961 34.107 1499.3251 20:57:40.04M 2015-10-31T20:58:01.723Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.107 1499.3252 20:57:40.24M 2015-10-31T20:58:01.908Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.954 34.100 1499.3173 20:57:40.46M 2015-10-31T20:58:02.113Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.098 1499.3165 20:57:40.64M 2015-10-31T20:58:02.313Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.098 1499.3173 20:57:40.84M 2015-10-31T20:58:02.518Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.099 1499.3180 20:57:41.06M 2015-10-31T20:58:02.723Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.954 34.099 1499.3196 20:57:41.26M 2015-10-31T20:58:02.923Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.955 34.100 1499.3188 20:57:41.46M 2015-10-31T20:58:03.128Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.956 34.102 1499.3195 20:57:41.65M 2015-10-31T20:58:03.333Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.957 34.102 1499.3195 20:57:41.86M 2015-10-31T20:58:03.533Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.957 34.103 1499.3197 20:57:42.07M 2015-10-31T20:58:03.733Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.957 34.103 1499.3199 20:57:42.27M 2015-10-31T20:58:03.938Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.957 34.103 1499.3192 20:57:42.47M 2015-10-31T20:58:04.143Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.957 34.102 1499.3188 20:57:42.67M 2015-10-31T20:58:04.348Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.956 34.102 1499.3168 20:57:42.87M 2015-10-31T20:58:04.575Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.959 34.106 1499.3196 20:57:43.09M 2015-10-31T20:58:04.753Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.960 34.106 1499.3190 20:57:43.29M 2015-10-31T20:58:04.953Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.960 34.106 1499.3185 20:57:43.49M 2015-10-31T20:58:05.158Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.960 34.106 1499.3191 20:57:43.68M 2015-10-31T20:58:05.363Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.960 34.106 1499.3187 20:57:43.88M 2015-10-31T20:58:05.563Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.961 34.107 1499.3195 20:57:44.10M 2015-10-31T20:58:05.763Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.957 34.104 1499.3143 20:57:44.30M 2015-10-31T20:58:05.975Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.957 34.104 1499.3141 20:57:44.50M 2015-10-31T20:58:06.188Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.957 34.104 1499.3138 20:57:44.70M 2015-10-31T20:58:06.407Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.966 34.112 1499.3242 20:57:44.92M 2015-10-31T20:58:06.578Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.968 34.115 1499.3265 20:57:45.12M 2015-10-31T20:58:06.778Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.968 34.114 1499.3257 20:57:45.32M 2015-10-31T20:58:06.983Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.968 34.114 1499.3252 20:57:45.51M 2015-10-31T20:58:07.188Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.967 34.113 1499.3243 20:57:45.71M 2015-10-31T20:58:07.388Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.966 34.113 1499.3234 20:57:45.92M 2015-10-31T20:58:07.593Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.966 34.113 1499.3225 20:57:46.13M 2015-10-31T20:58:07.843Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.973 34.119 1499.3313 20:57:46.33M 2015-10-31T20:58:07.998Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.973 34.119 1499.3314 20:57:46.58M 2015-10-31T20:58:08.203Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.974 34.120 1499.3325 20:57:46.73M 2015-10-31T20:58:08.408Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.974 34.121 1499.3334 20:57:46.93M 2015-10-31T20:58:08.608Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.975 34.121 1499.3352 20:57:47.15M 2015-10-31T20:58:08.813Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.954 34.101 1499.3114 20:57:47.35M 2015-10-31T20:58:09.020Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.954 34.101 1499.3125 20:57:47.55M 2015-10-31T20:58:09.219Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.951 34.098 1499.3101 20:57:47.75M 2015-10-31T20:58:09.423Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.950 34.097 1499.3104 20:57:47.94M 2015-10-31T20:58:09.623Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.949 34.096 1499.3096 20:57:48.16M 2015-10-31T20:58:09.828Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.093 1499.3055 20:57:48.36M 2015-10-31T20:58:10.028Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.941 34.088 1499.3002 20:57:48.56M 2015-10-31T20:58:10.233Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.940 34.088 1499.2992 20:57:48.76M 2015-10-31T20:58:10.438Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.943 34.090 1499.3027 20:57:48.96M 2015-10-31T20:58:10.653Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.943 34.090 1499.3033 20:57:49.18M 2015-10-31T20:58:10.838Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.943 34.090 1499.3040 20:57:49.39M 2015-10-31T20:58:11.043Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.944 34.091 1499.3046 20:57:49.58M 2015-10-31T20:58:11.248Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.944 34.091 1499.3052 20:57:49.78M 2015-10-31T20:58:11.453Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.945 34.092 1499.3054 20:57:49.97M 2015-10-31T20:58:11.653Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.093 1499.3066 20:57:50.19M 2015-10-31T20:58:11.853Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.093 1499.3077 20:57:50.39M 2015-10-31T20:58:12.059Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.093 1499.3071 20:57:50.59M 2015-10-31T20:58:12.258Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3060 20:57:50.79M 2015-10-31T20:58:12.465Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3054 20:57:51.00M 2015-10-31T20:58:12.668Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.946 34.094 1499.3054 20:57:51.21M 2015-10-31T20:58:12.918Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.946 34.094 1499.3054 20:57:51.41M 2015-10-31T20:58:13.073Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.946 34.094 1499.3052 20:57:51.65M 2015-10-31T20:58:13.278Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.947 34.094 1499.3058 20:57:51.80M 2015-10-31T20:58:13.483Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.962 34.108 1499.3228 20:57:52.02M 2015-10-31T20:58:13.683Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.963 34.109 1499.3237 20:57:52.22M 2015-10-31T20:58:13.888Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.964 34.111 1499.3240 20:57:52.42M 2015-10-31T20:58:14.088Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.965 34.111 1499.3235 20:57:52.62M 2015-10-31T20:58:14.293Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.956 34.103 1499.3138 20:57:52.82M 2015-10-31T20:58:14.493Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.955 34.102 1499.3118 20:57:53.04M 2015-10-31T20:58:14.698Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.956 34.103 1499.3130 20:57:53.24M 2015-10-31T20:58:14.898Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.958 34.105 1499.3140 20:57:53.44M 2015-10-31T20:58:15.124Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.960 34.106 1499.3162 20:57:53.63M 2015-10-31T20:58:15.308Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.961 34.107 1499.3182 20:57:53.85M 2015-10-31T20:58:15.513Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.960 34.107 1499.3182 20:57:54.05M 2015-10-31T20:58:15.713Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.960 34.106 1499.3185 20:57:54.25M 2015-10-31T20:58:15.918Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.960 34.106 1499.3184 20:57:54.45M 2015-10-31T20:58:16.118Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.961 34.107 1499.3190 20:57:54.65M 2015-10-31T20:58:16.323Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.961 34.108 1499.3188 20:57:54.85M 2015-10-31T20:58:16.528Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.962 34.109 1499.3187 20:57:55.07M 2015-10-31T20:58:16.733Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.962 34.109 1499.3192 20:57:55.27M 2015-10-31T20:58:16.934Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.969 34.116 1499.3265 20:57:55.47M 2015-10-31T20:58:17.133Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.975 34.121 1499.3335 20:57:55.67M 2015-10-31T20:58:17.339Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.977 34.120 1499.3405 20:57:55.86M 2015-10-31T20:58:17.540Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.977 34.121 1499.3420 20:57:56.08M 2015-10-31T20:58:17.744Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.979 34.122 1499.3439 20:57:56.28M 2015-10-31T20:58:17.949Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.980 34.123 1499.3455 20:57:56.48M 2015-10-31T20:58:18.153Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.978 34.121 1499.3441 20:57:56.68M 2015-10-31T20:58:18.375Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.980 34.123 1499.3478 20:57:56.88M 2015-10-31T20:58:18.558Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.981 34.124 1499.3488 20:57:57.10M 2015-10-31T20:58:18.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.981 34.124 1499.3494 20:57:57.30M 2015-10-31T20:58:18.964Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.981 34.124 1499.3495 20:57:57.49M 2015-10-31T20:58:19.169Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.981 34.124 1499.3488 20:57:57.70M 2015-10-31T20:58:19.369Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.968 34.112 1499.3335 20:57:57.89M 2015-10-31T20:58:19.589Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.966 34.111 1499.3308 20:57:58.11M 2015-10-31T20:58:19.774Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3270 20:57:58.33M 2015-10-31T20:58:19.979Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.962 34.107 1499.3237 20:57:58.51M 2015-10-31T20:58:20.184Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3217 20:57:58.71M 2015-10-31T20:58:20.384Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.960 34.107 1499.3206 20:57:58.91M 2015-10-31T20:58:20.589Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.960 34.106 1499.3202 20:57:59.13M 2015-10-31T20:58:20.794Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.106 1499.3207 20:57:59.33M 2015-10-31T20:58:20.994Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.107 1499.3225 20:57:59.53M 2015-10-31T20:58:21.194Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.962 34.108 1499.3246 20:57:59.73M 2015-10-31T20:58:21.399Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.963 34.109 1499.3254 20:57:59.92M 2015-10-31T20:58:21.604Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.964 34.111 1499.3268 20:58:00.14M 2015-10-31T20:58:21.804Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.965 34.112 1499.3270 20:58:00.34M 2015-10-31T20:58:22.009Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.966 34.112 1499.3282 20:58:00.54M 2015-10-31T20:58:22.214Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.966 34.112 1499.3290 20:58:00.74M 2015-10-31T20:58:22.414Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.974 34.119 1499.3380 20:58:00.94M 2015-10-31T20:58:22.619Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.974 34.120 1499.3391 20:58:01.16M 2015-10-31T20:58:22.819Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.975 34.120 1499.3409 20:58:01.36M 2015-10-31T20:58:23.024Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.975 34.120 1499.3423 20:58:01.55M 2015-10-31T20:58:23.229Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.976 34.121 1499.3433 20:58:01.75M 2015-10-31T20:58:23.429Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.978 34.123 1499.3452 20:58:01.96M 2015-10-31T20:58:23.634Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.979 34.124 1499.3456 20:58:02.17M 2015-10-31T20:58:23.834Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.979 34.124 1499.3444 20:58:02.37M 2015-10-31T20:58:24.054Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.972 34.118 1499.3367 20:58:02.57M 2015-10-31T20:58:24.244Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.972 34.117 1499.3367 20:58:02.78M 2015-10-31T20:58:24.444Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.972 34.117 1499.3370 20:58:02.97M 2015-10-31T20:58:24.649Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.972 34.117 1499.3362 20:58:03.19M 2015-10-31T20:58:24.854Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.117 1499.3357 20:58:03.39M 2015-10-31T20:58:25.054Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.965 34.110 1499.3273 20:58:03.59M 2015-10-31T20:58:25.254Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.965 34.110 1499.3268 20:58:03.78M 2015-10-31T20:58:25.459Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.965 34.110 1499.3265 20:58:04.00M 2015-10-31T20:58:25.664Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.964 34.110 1499.3248 20:58:04.20M 2015-10-31T20:58:25.864Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.963 34.110 1499.3225 20:58:04.40M 2015-10-31T20:58:26.069Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.966 34.112 1499.3251 20:58:04.60M 2015-10-31T20:58:26.274Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.967 34.113 1499.3271 20:58:04.80M 2015-10-31T20:58:26.474Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.969 34.115 1499.3292 20:58:05.02M 2015-10-31T20:58:26.674Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.969 34.114 1499.3296 20:58:05.22M 2015-10-31T20:58:26.879Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.969 34.115 1499.3314 20:58:05.41M 2015-10-31T20:58:27.084Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.969 34.115 1499.3312 20:58:05.61M 2015-10-31T20:58:27.289Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.969 34.114 1499.3302 20:58:05.81M 2015-10-31T20:58:27.489Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.968 34.114 1499.3281 20:58:06.03M 2015-10-31T20:58:27.694Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.968 34.114 1499.3280 20:58:06.23M 2015-10-31T20:58:27.894Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.968 34.114 1499.3280 20:58:06.43M 2015-10-31T20:58:28.099Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.969 34.114 1499.3284 20:58:06.63M 2015-10-31T20:58:28.304Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.969 34.115 1499.3293 20:58:06.83M 2015-10-31T20:58:28.524Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.970 34.116 1499.3295 20:58:07.05M 2015-10-31T20:58:28.709Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.970 34.116 1499.3295 20:58:07.26M 2015-10-31T20:58:28.909Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.970 34.115 1499.3297 20:58:07.45M 2015-10-31T20:58:29.114Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.969 34.115 1499.3293 20:58:07.64M 2015-10-31T20:58:29.314Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.969 34.115 1499.3293 20:58:07.84M 2015-10-31T20:58:29.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.969 34.115 1499.3281 20:58:08.06M 2015-10-31T20:58:29.724Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.967 34.114 1499.3259 20:58:08.26M 2015-10-31T20:58:29.929Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.964 34.111 1499.3213 20:58:08.46M 2015-10-31T20:58:30.129Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.963 34.110 1499.3201 20:58:08.66M 2015-10-31T20:58:30.334Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.956 34.104 1499.3119 20:58:08.86M 2015-10-31T20:58:30.534Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.103 1499.3109 20:58:09.08M 2015-10-31T20:58:30.739Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.955 34.103 1499.3124 20:58:09.28M 2015-10-31T20:58:30.939Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.963 34.110 1499.3206 20:58:09.48M 2015-10-31T20:58:31.144Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.963 34.111 1499.3213 20:58:09.67M 2015-10-31T20:58:31.349Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.111 1499.3209 20:58:09.87M 2015-10-31T20:58:31.549Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.112 1499.3220 20:58:10.09M 2015-10-31T20:58:31.754Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.961 34.108 1499.3188 20:58:10.29M 2015-10-31T20:58:31.954Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3176 20:58:10.49M 2015-10-31T20:58:32.159Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.946 34.094 1499.3015 20:58:10.69M 2015-10-31T20:58:32.364Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.944 34.092 1499.3000 20:58:10.89M 2015-10-31T20:58:32.569Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.925 34.074 1499.2787 20:58:11.11M 2015-10-31T20:58:32.769Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.892 34.043 1499.2413 20:58:11.31M 2015-10-31T20:58:32.989Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.892 34.042 1499.2407 20:58:11.51M 2015-10-31T20:58:33.174Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.882 34.033 1499.2289 20:58:11.72M 2015-10-31T20:58:33.379Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.881 34.033 1499.2272 20:58:11.90M 2015-10-31T20:58:33.584Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.879 34.031 1499.2245 20:58:12.12M 2015-10-31T20:58:33.784Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.841 33.995 1499.1812 20:58:12.32M 2015-10-31T20:58:33.984Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.840 33.994 1499.1805 20:58:12.52M 2015-10-31T20:58:34.189Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.841 33.995 1499.1808 20:58:12.72M 2015-10-31T20:58:34.394Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.841 33.995 1499.1818 20:58:12.92M 2015-10-31T20:58:34.594Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.835 33.989 1499.1754 20:58:13.14M 2015-10-31T20:58:34.799Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.835 33.988 1499.1753 20:58:13.33M 2015-10-31T20:58:35.004Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.834 33.987 1499.1744 20:58:13.54M 2015-10-31T20:58:35.204Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.833 33.986 1499.1744 20:58:13.73M 2015-10-31T20:58:35.414Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.832 33.985 1499.1743 20:58:13.93M 2015-10-31T20:58:35.609Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.831 33.985 1499.1720 20:58:14.15M 2015-10-31T20:58:35.814Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.830 33.984 1499.1705 20:58:14.35M 2015-10-31T20:58:36.014Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.829 33.983 1499.1680 20:58:14.55M 2015-10-31T20:58:36.219Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.828 33.982 1499.1676 20:58:14.75M 2015-10-31T20:58:36.424Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.827 33.981 1499.1663 20:58:14.95M 2015-10-31T20:58:36.629Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.827 33.981 1499.1653 20:58:15.17M 2015-10-31T20:58:36.829Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.826 33.981 1499.1650 20:58:15.37M 2015-10-31T20:58:37.035Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.827 33.981 1499.1650 20:58:15.57M 2015-10-31T20:58:37.234Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.827 33.982 1499.1660 20:58:15.77M 2015-10-31T20:58:37.454Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.828 33.982 1499.1675 20:58:15.96M 2015-10-31T20:58:37.644Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.828 33.983 1499.1685 20:58:16.20M 2015-10-31T20:58:37.844Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.827 33.981 1499.1666 20:58:16.38M 2015-10-31T20:58:38.044Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.827 33.981 1499.1677 20:58:16.58M 2015-10-31T20:58:38.249Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.827 33.981 1499.1688 20:58:16.78M 2015-10-31T20:58:38.454Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.827 33.981 1499.1683 20:58:17.00M 2015-10-31T20:58:38.661Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.828 33.982 1499.1705 20:58:17.20M 2015-10-31T20:58:38.859Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.828 33.981 1499.1700 20:58:17.40M 2015-10-31T20:58:39.064Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.827 33.980 1499.1699 20:58:17.59M 2015-10-31T20:58:39.264Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.825 33.979 1499.1671 20:58:17.79M 2015-10-31T20:58:39.469Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.829 33.983 1499.1714 20:58:18.01M 2015-10-31T20:58:39.669Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.827 33.980 1499.1685 20:58:18.21M 2015-10-31T20:58:39.874Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.826 33.979 1499.1674 20:58:18.41M 2015-10-31T20:58:40.074Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.814 33.968 1499.1542 20:58:18.61M 2015-10-31T20:58:40.279Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.813 33.967 1499.1530 20:58:18.81M 2015-10-31T20:58:40.484Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.813 33.967 1499.1521 20:58:19.03M 2015-10-31T20:58:40.684Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.817 33.971 1499.1571 20:58:19.23M 2015-10-31T20:58:40.889Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.819 33.972 1499.1587 20:58:19.42M 2015-10-31T20:58:41.098Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.820 33.974 1499.1609 20:58:19.63M 2015-10-31T20:58:41.295Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.822 33.975 1499.1637 20:58:19.82M 2015-10-31T20:58:41.495Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.824 33.977 1499.1655 20:58:20.04M 2015-10-31T20:58:41.700Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.825 33.978 1499.1672 20:58:20.24M 2015-10-31T20:58:41.925Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.835 33.987 1499.1786 20:58:20.44M 2015-10-31T20:58:42.110Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.835 33.988 1499.1792 20:58:20.66M 2015-10-31T20:58:42.310Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.836 33.988 1499.1804 20:58:20.84M 2015-10-31T20:58:42.515Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.836 33.988 1499.1816 20:58:21.06M 2015-10-31T20:58:42.720Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.837 33.988 1499.1816 20:58:21.26M 2015-10-31T20:58:42.920Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.836 33.988 1499.1823 20:58:21.46M 2015-10-31T20:58:43.125Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.836 33.988 1499.1826 20:58:21.66M 2015-10-31T20:58:43.325Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.837 33.989 1499.1833 20:58:21.85M 2015-10-31T20:58:43.530Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.837 33.988 1499.1826 20:58:22.07M 2015-10-31T20:58:43.730Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.836 33.987 1499.1818 20:58:22.27M 2015-10-31T20:58:43.935Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.838 33.990 1499.1841 20:58:22.47M 2015-10-31T20:58:44.140Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.838 33.990 1499.1842 20:58:22.67M 2015-10-31T20:58:44.340Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.838 33.990 1499.1829 20:58:22.87M 2015-10-31T20:58:44.545Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.838 33.990 1499.1831 20:58:23.09M 2015-10-31T20:58:44.750Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.829 33.982 1499.1733 20:58:23.29M 2015-10-31T20:58:44.950Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.827 33.980 1499.1709 20:58:23.49M 2015-10-31T20:58:45.155Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.822 33.975 1499.1646 20:58:23.68M 2015-10-31T20:58:45.355Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.822 33.975 1499.1644 20:58:23.88M 2015-10-31T20:58:45.560Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.822 33.975 1499.1642 20:58:24.10M 2015-10-31T20:58:45.760Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.821 33.974 1499.1641 20:58:24.30M 2015-10-31T20:58:45.965Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.822 33.975 1499.1639 20:58:24.50M 2015-10-31T20:58:46.170Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.822 33.975 1499.1650 20:58:24.70M 2015-10-31T20:58:46.390Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.823 33.976 1499.1653 20:58:24.90M 2015-10-31T20:58:46.575Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.822 33.975 1499.1639 20:58:25.13M 2015-10-31T20:58:46.780Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.829 33.981 1499.1715 20:58:25.32M 2015-10-31T20:58:46.980Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.829 33.981 1499.1737 20:58:25.52M 2015-10-31T20:58:47.185Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.830 33.981 1499.1747 20:58:25.71M 2015-10-31T20:58:47.385Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.824 33.976 1499.1688 20:58:25.91M 2015-10-31T20:58:47.590Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.810 33.962 1499.1533 20:58:26.13M 2015-10-31T20:58:47.795Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.810 33.962 1499.1530 20:58:26.33M 2015-10-31T20:58:47.995Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.810 33.962 1499.1533 20:58:26.53M 2015-10-31T20:58:48.200Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.811 33.962 1499.1547 20:58:26.73M 2015-10-31T20:58:48.400Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.811 33.962 1499.1559 20:58:26.93M 2015-10-31T20:58:48.605Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.810 33.962 1499.1554 20:58:27.14M 2015-10-31T20:58:48.810Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.809 33.961 1499.1541 20:58:27.35M 2015-10-31T20:58:49.010Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.809 33.961 1499.1542 20:58:27.55M 2015-10-31T20:58:49.215Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.810 33.961 1499.1544 20:58:27.74M 2015-10-31T20:58:49.415Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.810 33.961 1499.1548 20:58:27.94M 2015-10-31T20:58:49.620Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.810 33.962 1499.1554 20:58:28.16M 2015-10-31T20:58:49.825Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.812 33.964 1499.1566 20:58:28.36M 2015-10-31T20:58:50.025Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.813 33.965 1499.1563 20:58:28.56M 2015-10-31T20:58:50.230Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.796 33.949 1499.1372 20:58:28.76M 2015-10-31T20:58:50.430Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.804 33.957 1499.1449 20:58:28.96M 2015-10-31T20:58:50.635Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.805 33.958 1499.1461 20:58:29.17M 2015-10-31T20:58:50.855Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.806 33.959 1499.1478 20:58:29.37M 2015-10-31T20:58:51.040Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.808 33.961 1499.1493 20:58:29.59M 2015-10-31T20:58:51.245Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.809 33.962 1499.1499 20:58:29.77M 2015-10-31T20:58:51.450Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.809 33.963 1499.1504 20:58:29.97M 2015-10-31T20:58:51.650Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.810 33.963 1499.1501 20:58:30.19M 2015-10-31T20:58:51.855Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.810 33.964 1499.1503 20:58:30.39M 2015-10-31T20:58:52.055Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.810 33.964 1499.1494 20:58:30.59M 2015-10-31T20:58:52.255Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.810 33.964 1499.1492 20:58:30.79M 2015-10-31T20:58:52.460Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.810 33.964 1499.1492 20:58:31.01M 2015-10-31T20:58:52.665Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.811 33.965 1499.1494 20:58:31.21M 2015-10-31T20:58:52.870Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.794 33.948 1499.1306 20:58:31.40M 2015-10-31T20:58:53.070Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.793 33.948 1499.1309 20:58:31.60M 2015-10-31T20:58:53.276Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.792 33.947 1499.1312 20:58:31.80M 2015-10-31T20:58:53.498Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.792 33.946 1499.1305 20:58:32.02M 2015-10-31T20:58:53.680Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.791 33.946 1499.1302 20:58:32.22M 2015-10-31T20:58:53.885Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.792 33.946 1499.1301 20:58:32.42M 2015-10-31T20:58:54.085Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.801 33.955 1499.1401 20:58:32.62M 2015-10-31T20:58:54.290Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.801 33.955 1499.1403 20:58:32.82M 2015-10-31T20:58:54.495Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.800 33.954 1499.1389 20:58:33.04M 2015-10-31T20:58:54.695Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.786 33.941 1499.1239 20:58:33.24M 2015-10-31T20:58:54.900Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.785 33.940 1499.1241 20:58:33.44M 2015-10-31T20:58:55.105Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.785 33.939 1499.1244 20:58:33.63M 2015-10-31T20:58:55.325Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.789 33.942 1499.1298 20:58:33.83M 2015-10-31T20:58:55.510Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.790 33.944 1499.1312 20:58:34.07M 2015-10-31T20:58:55.710Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.792 33.945 1499.1332 20:58:34.25M 2015-10-31T20:58:55.935Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.794 33.947 1499.1351 20:58:34.45M 2015-10-31T20:58:56.115Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.780 33.934 1499.1205 20:58:34.65M 2015-10-31T20:58:56.320Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.780 33.934 1499.1199 20:58:34.85M 2015-10-31T20:58:56.520Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.786 33.940 1499.1257 20:58:35.07M 2015-10-31T20:58:56.725Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.787 33.941 1499.1268 20:58:35.26M 2015-10-31T20:58:56.930Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.802 33.955 1499.1443 20:58:35.46M 2015-10-31T20:58:57.130Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.803 33.956 1499.1462 20:58:35.67M 2015-10-31T20:58:57.335Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.804 33.956 1499.1476 20:58:35.86M 2015-10-31T20:58:57.535Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.800 33.953 1499.1429 20:58:36.08M 2015-10-31T20:58:57.740Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.782 33.935 1499.1229 20:58:36.28M 2015-10-31T20:58:57.945Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.779 33.933 1499.1196 20:58:36.48M 2015-10-31T20:58:58.146Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.780 33.933 1499.1194 20:58:36.68M 2015-10-31T20:58:58.350Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.780 33.934 1499.1191 20:58:36.88M 2015-10-31T20:58:58.550Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.788 33.942 1499.1276 20:58:37.10M 2015-10-31T20:58:58.755Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.788 33.942 1499.1283 20:58:37.29M 2015-10-31T20:58:58.955Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.786 33.940 1499.1251 20:58:37.50M 2015-10-31T20:58:59.174Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.785 33.939 1499.1233 20:58:37.69M 2015-10-31T20:58:59.365Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.784 33.939 1499.1219 20:58:37.89M 2015-10-31T20:58:59.570Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.783 33.938 1499.1202 20:58:38.11M 2015-10-31T20:58:59.785Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.783 33.938 1499.1200 20:58:38.31M 2015-10-31T20:58:59.975Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.782 33.937 1499.1184 20:58:38.52M 2015-10-31T20:59:00.175Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.786 33.941 1499.1232 20:58:38.71M 2015-10-31T20:59:00.380Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.787 33.942 1499.1235 20:58:38.90M 2015-10-31T20:59:00.580Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.781 33.936 1499.1165 20:58:39.13M 2015-10-31T20:59:00.785Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.779 33.935 1499.1134 20:58:39.32M 2015-10-31T20:59:00.990Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.778 33.934 1499.1110 20:58:39.52M 2015-10-31T20:59:01.195Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.776 33.932 1499.1086 20:58:39.72M 2015-10-31T20:59:01.395Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.774 33.930 1499.1067 20:58:39.92M 2015-10-31T20:59:01.600Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.774 33.930 1499.1062 20:58:40.14M 2015-10-31T20:59:01.806Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.785 33.941 1499.1187 20:58:40.34M 2015-10-31T20:59:02.005Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.786 33.942 1499.1204 20:58:40.54M 2015-10-31T20:59:02.205Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.787 33.943 1499.1205 20:58:40.74M 2015-10-31T20:59:02.410Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.787 33.943 1499.1196 20:58:40.94M 2015-10-31T20:59:02.615Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.779 33.936 1499.1113 20:58:41.16M 2015-10-31T20:59:02.817Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.779 33.935 1499.1105 20:58:41.35M 2015-10-31T20:59:03.021Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.778 33.935 1499.1104 20:58:41.55M 2015-10-31T20:59:03.221Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.778 33.935 1499.1108 20:58:41.75M 2015-10-31T20:59:03.426Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.786 33.942 1499.1193 20:58:41.95M 2015-10-31T20:59:03.630Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.787 33.944 1499.1210 20:58:42.17M 2015-10-31T20:59:03.836Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.789 33.944 1499.1226 20:58:42.37M 2015-10-31T20:59:04.036Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.789 33.945 1499.1243 20:58:42.57M 2015-10-31T20:59:04.256Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.790 33.946 1499.1250 20:58:42.77M 2015-10-31T20:59:04.440Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.780 33.936 1499.1135 20:58:43.00M 2015-10-31T20:59:04.640Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.778 33.934 1499.1115 20:58:43.18M 2015-10-31T20:59:04.846Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.775 33.931 1499.1094 20:58:43.38M 2015-10-31T20:59:05.050Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.773 33.929 1499.1071 20:58:43.58M 2015-10-31T20:59:05.250Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.772 33.928 1499.1063 20:58:43.78M 2015-10-31T20:59:05.456Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.786 33.940 1499.1222 20:58:44.00M 2015-10-31T20:59:05.662Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.787 33.942 1499.1243 20:58:44.20M 2015-10-31T20:59:05.861Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.787 33.942 1499.1243 20:58:44.40M 2015-10-31T20:59:06.077Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.787 33.941 1499.1237 20:58:44.60M 2015-10-31T20:59:06.271Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.760 33.916 1499.0927 20:58:44.80M 2015-10-31T20:59:06.471Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.760 33.916 1499.0939 20:58:45.02M 2015-10-31T20:59:06.676Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.761 33.917 1499.0948 20:58:45.21M 2015-10-31T20:59:06.876Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.773 33.928 1499.1088 20:58:45.41M 2015-10-31T20:59:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.774 33.929 1499.1108 20:58:45.61M 2015-10-31T20:59:07.281Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.776 33.931 1499.1119 20:58:45.81M 2015-10-31T20:59:07.496Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.776 33.931 1499.1134 20:58:46.03M 2015-10-31T20:59:07.691Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.777 33.931 1499.1139 20:58:46.23M 2015-10-31T20:59:07.896Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.777 33.932 1499.1138 20:58:46.43M 2015-10-31T20:59:08.096Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.764 33.920 1499.0986 20:58:46.63M 2015-10-31T20:59:08.301Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.763 33.919 1499.0973 20:58:46.83M 2015-10-31T20:59:08.501Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.761 33.917 1499.0959 20:58:47.05M 2015-10-31T20:59:08.721Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.764 33.919 1499.0995 20:58:47.25M 2015-10-31T20:59:08.911Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.765 33.920 1499.1011 20:58:47.46M 2015-10-31T20:59:09.111Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.766 33.921 1499.1027 20:58:47.64M 2015-10-31T20:59:09.316Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.769 33.923 1499.1057 20:58:47.84M 2015-10-31T20:59:09.516Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.770 33.925 1499.1077 20:58:48.06M 2015-10-31T20:59:09.721Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.759 33.914 1499.0952 20:58:48.26M 2015-10-31T20:59:09.926Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.754 33.909 1499.0879 20:58:48.46M 2015-10-31T20:59:10.135Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.752 33.908 1499.0878 20:58:48.66M 2015-10-31T20:59:10.326Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.752 33.907 1499.0874 20:58:48.85M 2015-10-31T20:59:10.537Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.753 33.908 1499.0875 20:58:49.07M 2015-10-31T20:59:10.736Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.754 33.909 1499.0885 20:58:49.28M 2015-10-31T20:59:10.936Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.755 33.910 1499.0903 20:58:49.47M 2015-10-31T20:59:11.141Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.756 33.910 1499.0930 20:58:49.67M 2015-10-31T20:59:11.341Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.755 33.909 1499.0923 20:58:49.87M 2015-10-31T20:59:11.546Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.754 33.909 1499.0917 20:58:50.09M 2015-10-31T20:59:11.746Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.754 33.909 1499.0907 20:58:50.29M 2015-10-31T20:59:11.951Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.754 33.909 1499.0905 20:58:50.48M 2015-10-31T20:59:12.156Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.754 33.909 1499.0906 20:58:50.68M 2015-10-31T20:59:12.361Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.754 33.908 1499.0897 20:58:50.89M 2015-10-31T20:59:12.566Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.778 33.932 1499.1173 20:58:51.11M 2015-10-31T20:59:12.775Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.778 33.931 1499.1171 20:58:51.31M 2015-10-31T20:59:12.966Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.769 33.924 1499.1075 20:58:51.50M 2015-10-31T20:59:13.186Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.768 33.922 1499.1052 20:58:51.70M 2015-10-31T20:59:13.371Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.752 33.907 1499.0873 20:58:51.92M 2015-10-31T20:59:13.577Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.750 33.905 1499.0859 20:58:52.12M 2015-10-31T20:59:13.782Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.749 33.904 1499.0863 20:58:52.32M 2015-10-31T20:59:13.986Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.765 33.919 1499.1034 20:58:52.52M 2015-10-31T20:59:14.186Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.767 33.921 1499.1057 20:58:52.72M 2015-10-31T20:59:14.391Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.769 33.923 1499.1082 20:58:52.92M 2015-10-31T20:59:14.591Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.770 33.924 1499.1102 20:58:53.13M 2015-10-31T20:59:14.796Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.772 33.926 1499.1119 20:58:53.33M 2015-10-31T20:59:14.996Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.773 33.927 1499.1130 20:58:53.54M 2015-10-31T20:59:15.201Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.774 33.928 1499.1144 20:58:53.73M 2015-10-31T20:59:15.406Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.767 33.921 1499.1062 20:58:53.93M 2015-10-31T20:59:15.606Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.765 33.920 1499.1042 20:58:54.15M 2015-10-31T20:59:15.811Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.763 33.918 1499.1018 20:58:54.35M 2015-10-31T20:59:16.016Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.761 33.916 1499.0999 20:58:54.55M 2015-10-31T20:59:16.216Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.761 33.915 1499.0985 20:58:54.75M 2015-10-31T20:59:16.421Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.759 33.914 1499.0969 20:58:54.94M 2015-10-31T20:59:16.621Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.759 33.914 1499.0955 20:58:55.17M 2015-10-31T20:59:16.826Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.759 33.914 1499.0955 20:58:55.36M 2015-10-31T20:59:17.026Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.757 33.912 1499.0936 20:58:55.56M 2015-10-31T20:59:17.231Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.757 33.912 1499.0933 20:58:55.76M 2015-10-31T20:59:17.436Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.757 33.912 1499.0935 20:58:55.96M 2015-10-31T20:59:17.656Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.756 33.912 1499.0923 20:58:56.18M 2015-10-31T20:59:17.841Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.756 33.911 1499.0905 20:58:56.40M 2015-10-31T20:59:18.046Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.759 33.914 1499.0936 20:58:56.58M 2015-10-31T20:59:18.257Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.760 33.916 1499.0946 20:58:56.78M 2015-10-31T20:59:18.446Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.761 33.917 1499.0953 20:58:57.98M 2015-10-31T20:59:18.651Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.762 33.918 1499.0962 20:58:57.19M 2015-10-31T20:59:18.856Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.763 33.919 1499.0969 20:58:57.39M 2015-10-31T20:59:19.061Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.763 33.919 1499.0974 20:58:57.59M 2015-10-31T20:59:19.262Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.764 33.920 1499.0981 20:58:57.79M 2015-10-31T20:59:19.466Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.765 33.921 1499.0996 20:58:58.01M 2015-10-31T20:59:19.666Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.766 33.921 1499.1008 20:58:58.21M 2015-10-31T20:59:19.871Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.767 33.923 1499.1022 20:58:58.41M 2015-10-31T20:59:20.071Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.768 33.924 1499.1024 20:58:58.61M 2015-10-31T20:59:20.276Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.768 33.924 1499.1028 20:58:58.81M 2015-10-31T20:59:20.476Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.768 33.924 1499.1025 20:58:59.03M 2015-10-31T20:59:20.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.769 33.924 1499.1028 20:58:59.22M 2015-10-31T20:59:20.886Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.762 33.919 1499.0951 20:58:59.42M 2015-10-31T20:59:21.091Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.762 33.918 1499.0941 20:58:59.62M 2015-10-31T20:59:21.291Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.761 33.918 1499.0924 20:58:59.82M 2015-10-31T20:59:21.496Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.761 33.917 1499.0914 20:59:00.04M 2015-10-31T20:59:21.701Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.760 33.915 1499.0964 20:59:00.24M 2015-10-31T20:59:21.901Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.773 33.928 1499.1099 20:59:00.44M 2015-10-31T20:59:22.121Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.775 33.930 1499.1104 20:59:00.64M 2015-10-31T20:59:22.306Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.775 33.930 1499.1099 20:59:00.85M 2015-10-31T20:59:22.511Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.773 33.929 1499.1072 20:59:01.05M 2015-10-31T20:59:22.716Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.772 33.928 1499.1050 20:59:01.25M 2015-10-31T20:59:22.916Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.770 33.926 1499.1018 20:59:01.45M 2015-10-31T20:59:23.116Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.767 33.924 1499.0992 20:59:01.65M 2015-10-31T20:59:23.321Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.766 33.922 1499.0968 20:59:01.85M 2015-10-31T20:59:23.526Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.766 33.923 1499.0979 20:59:02.07M 2015-10-31T20:59:23.726Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.767 33.923 1499.0996 20:59:02.27M 2015-10-31T20:59:23.931Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.767 33.923 1499.1002 20:59:02.47M 2015-10-31T20:59:24.136Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.769 33.925 1499.1016 20:59:02.67M 2015-10-31T20:59:24.331Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.771 33.927 1499.1041 20:59:02.87M 2015-10-31T20:59:24.537Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.759 33.916 1499.0909 20:59:03.08M 2015-10-31T20:59:24.741Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.758 33.915 1499.0902 20:59:03.28M 2015-10-31T20:59:24.946Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.758 33.914 1499.0906 20:59:03.48M 2015-10-31T20:59:25.146Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.756 33.913 1499.0897 20:59:03.68M 2015-10-31T20:59:25.351Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.755 33.911 1499.0886 20:59:03.88M 2015-10-31T20:59:25.556Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.754 33.910 1499.0875 20:59:04.10M 2015-10-31T20:59:25.761Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.776 33.931 1499.1133 20:59:04.30M 2015-10-31T20:59:25.961Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.777 33.931 1499.1140 20:59:04.50M 2015-10-31T20:59:26.166Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.777 33.932 1499.1150 20:59:04.70M 2015-10-31T20:59:26.366Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.761 33.916 1499.0961 20:59:04.90M 2015-10-31T20:59:26.586Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.760 33.915 1499.0962 20:59:05.12M 2015-10-31T20:59:26.771Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.760 33.915 1499.0953 20:59:05.33M 2015-10-31T20:59:26.976Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.759 33.914 1499.0945 20:59:05.51M 2015-10-31T20:59:27.177Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.758 33.913 1499.0940 20:59:05.71M 2015-10-31T20:59:27.382Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.758 33.913 1499.0948 20:59:05.91M 2015-10-31T20:59:27.586Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.758 33.913 1499.0958 20:59:06.13M 2015-10-31T20:59:27.792Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.769 33.923 1499.1080 20:59:06.33M 2015-10-31T20:59:27.992Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.770 33.924 1499.1084 20:59:06.53M 2015-10-31T20:59:28.197Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.770 33.925 1499.1090 20:59:06.73M 2015-10-31T20:59:28.397Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.763 33.919 1499.1012 20:59:06.93M 2015-10-31T20:59:28.602Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.744 33.901 1499.0795 20:59:07.14M 2015-10-31T20:59:28.802Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.744 33.900 1499.0785 20:59:07.34M 2015-10-31T20:59:29.007Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.757 33.913 1499.0936 20:59:07.54M 2015-10-31T20:59:29.212Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.758 33.914 1499.0945 20:59:07.74M 2015-10-31T20:59:29.417Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.771 33.926 1499.1080 20:59:07.94M 2015-10-31T20:59:29.617Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.771 33.927 1499.1074 20:59:08.16M 2015-10-31T20:59:29.822Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.771 33.927 1499.1073 20:59:08.36M 2015-10-31T20:59:30.022Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.772 33.928 1499.1066 20:59:08.56M 2015-10-31T20:59:30.227Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.771 33.927 1499.1066 20:59:08.76M 2015-10-31T20:59:30.427Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.771 33.927 1499.1064 20:59:08.95M 2015-10-31T20:59:30.632Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.770 33.926 1499.1050 20:59:09.17M 2015-10-31T20:59:30.837Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.769 33.924 1499.1041 20:59:09.37M 2015-10-31T20:59:31.052Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.770 33.925 1499.1053 20:59:09.57M 2015-10-31T20:59:31.242Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.778 33.933 1499.1145 20:59:09.79M 2015-10-31T20:59:31.447Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.779 33.934 1499.1155 20:59:09.97M 2015-10-31T20:59:31.647Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.780 33.935 1499.1155 20:59:10.19M 2015-10-31T20:59:31.852Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.751 33.908 1499.0828 20:59:10.39M 2015-10-31T20:59:32.052Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.751 33.908 1499.0813 20:59:10.59M 2015-10-31T20:59:32.257Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.750 33.907 1499.0807 20:59:10.79M 2015-10-31T20:59:32.458Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.764 33.921 1499.0958 20:59:11.01M 2015-10-31T20:59:32.662Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.765 33.921 1499.0958 20:59:11.20M 2015-10-31T20:59:32.867Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.775 33.931 1499.1083 20:59:11.40M 2015-10-31T20:59:33.067Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.777 33.933 1499.1105 20:59:11.60M 2015-10-31T20:59:33.272Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.768 33.924 1499.0996 20:59:11.80M 2015-10-31T20:59:33.477Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.762 33.919 1499.0912 20:59:12.02M 2015-10-31T20:59:33.677Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.760 33.918 1499.0887 20:59:12.22M 2015-10-31T20:59:33.882Z|I-OCEAN7-304-XXXX| 27.99 12.917 39.759 33.917 1499.0857 20:59:12.42M 2015-10-31T20:59:34.082Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.761 33.917 1499.0911 20:59:12.62M 2015-10-31T20:59:34.287Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.762 33.918 1499.0933 20:59:12.82M 2015-10-31T20:59:34.492Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.777 33.933 1499.1108 20:59:13.04M 2015-10-31T20:59:34.692Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.779 33.935 1499.1125 20:59:13.24M 2015-10-31T20:59:34.897Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.785 33.940 1499.1189 20:59:13.43M 2015-10-31T20:59:35.102Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.784 33.939 1499.1190 20:59:13.63M 2015-10-31T20:59:35.302Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.783 33.938 1499.1185 20:59:13.83M 2015-10-31T20:59:35.522Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.782 33.936 1499.1190 20:59:14.05M 2015-10-31T20:59:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.781 33.936 1499.1180 20:59:14.26M 2015-10-31T20:59:35.912Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.781 33.935 1499.1173 20:59:14.45M 2015-10-31T20:59:36.112Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.798 33.951 1499.1371 20:59:14.65M 2015-10-31T20:59:36.317Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.798 33.952 1499.1375 20:59:14.85M 2015-10-31T20:59:36.522Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.783 33.937 1499.1199 20:59:15.06M 2015-10-31T20:59:36.722Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.761 33.917 1499.0955 20:59:15.26M 2015-10-31T20:59:36.927Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.761 33.917 1499.0948 20:59:15.46M 2015-10-31T20:59:37.127Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.761 33.916 1499.0946 20:59:15.66M 2015-10-31T20:59:37.327Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.764 33.919 1499.0980 20:59:15.86M 2015-10-31T20:59:37.537Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.764 33.920 1499.0995 20:59:16.08M 2015-10-31T20:59:37.737Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.765 33.921 1499.1016 20:59:16.28M 2015-10-31T20:59:37.942Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.766 33.921 1499.1028 20:59:16.48M 2015-10-31T20:59:38.142Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.768 33.923 1499.1046 20:59:16.68M 2015-10-31T20:59:38.347Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.769 33.924 1499.1064 20:59:16.88M 2015-10-31T20:59:38.552Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.769 33.924 1499.1074 20:59:17.09M 2015-10-31T20:59:38.752Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.769 33.923 1499.1074 20:59:17.29M 2015-10-31T20:59:38.952Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.768 33.923 1499.1072 20:59:17.49M 2015-10-31T20:59:39.162Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.767 33.922 1499.1058 20:59:17.69M 2015-10-31T20:59:39.357Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.768 33.923 1499.1061 20:59:17.89M 2015-10-31T20:59:39.562Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.769 33.923 1499.1074 20:59:18.11M 2015-10-31T20:59:39.767Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.781 33.935 1499.1210 20:59:18.31M 2015-10-31T20:59:39.987Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.793 33.946 1499.1345 20:59:18.51M 2015-10-31T20:59:40.172Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.788 33.942 1499.1298 20:59:18.72M 2015-10-31T20:59:40.377Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.787 33.941 1499.1277 20:59:18.90M 2015-10-31T20:59:40.582Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.767 33.922 1499.1052 20:59:19.12M 2015-10-31T20:59:40.782Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.766 33.921 1499.1031 20:59:19.32M 2015-10-31T20:59:40.987Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.764 33.920 1499.1013 20:59:19.52M 2015-10-31T20:59:41.192Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.766 33.921 1499.1030 20:59:19.72M 2015-10-31T20:59:41.392Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.781 33.936 1499.1198 20:59:19.92M 2015-10-31T20:59:41.592Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.783 33.938 1499.1210 20:59:20.14M 2015-10-31T20:59:41.802Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.786 33.941 1499.1237 20:59:20.33M 2015-10-31T20:59:42.002Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.785 33.940 1499.1233 20:59:20.54M 2015-10-31T20:59:42.213Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.785 33.939 1499.1223 20:59:20.74M 2015-10-31T20:59:42.407Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.783 33.938 1499.1217 20:59:20.93M 2015-10-31T20:59:42.612Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.782 33.936 1499.1198 20:59:21.15M 2015-10-31T20:59:42.813Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.780 33.934 1499.1187 20:59:21.35M 2015-10-31T20:59:43.012Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.779 33.932 1499.1178 20:59:21.55M 2015-10-31T20:59:43.217Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.776 33.930 1499.1152 20:59:21.75M 2015-10-31T20:59:43.427Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.776 33.930 1499.1144 20:59:21.95M 2015-10-31T20:59:43.627Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.775 33.929 1499.1130 20:59:22.17M 2015-10-31T20:59:43.827Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.775 33.929 1499.1136 20:59:22.37M 2015-10-31T20:59:44.032Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.776 33.930 1499.1136 20:59:22.57M 2015-10-31T20:59:44.232Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.774 33.928 1499.1121 20:59:22.77M 2015-10-31T20:59:44.452Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.773 33.927 1499.1100 20:59:22.96M 2015-10-31T20:59:44.642Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.772 33.926 1499.1093 20:59:23.20M 2015-10-31T20:59:44.847Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.776 33.930 1499.1129 20:59:23.38M 2015-10-31T20:59:45.047Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.777 33.931 1499.1147 20:59:23.58M 2015-10-31T20:59:45.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.777 33.931 1499.1135 20:59:23.78M 2015-10-31T20:59:45.452Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.777 33.931 1499.1130 20:59:24.00M 2015-10-31T20:59:45.657Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.777 33.931 1499.1130 20:59:24.20M 2015-10-31T20:59:45.857Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.777 33.932 1499.1133 20:59:24.40M 2015-10-31T20:59:46.062Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.777 33.932 1499.1133 20:59:24.60M 2015-10-31T20:59:46.267Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.777 33.932 1499.1146 20:59:24.80M 2015-10-31T20:59:46.472Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.777 33.932 1499.1138 20:59:25.01M 2015-10-31T20:59:46.672Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.781 33.936 1499.1178 20:59:25.21M 2015-10-31T20:59:46.877Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.782 33.937 1499.1190 20:59:25.41M 2015-10-31T20:59:47.077Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.797 33.951 1499.1373 20:59:25.61M 2015-10-31T20:59:47.282Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.798 33.952 1499.1385 20:59:25.81M 2015-10-31T20:59:47.482Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.800 33.953 1499.1404 20:59:26.03M 2015-10-31T20:59:47.687Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.799 33.952 1499.1389 20:59:26.23M 2015-10-31T20:59:47.895Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.798 33.951 1499.1375 20:59:26.43M 2015-10-31T20:59:48.092Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.796 33.950 1499.1362 20:59:26.63M 2015-10-31T20:59:48.292Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.779 33.934 1499.1176 20:59:26.83M 2015-10-31T20:59:48.502Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.777 33.932 1499.1154 20:59:27.04M 2015-10-31T20:59:48.702Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.774 33.929 1499.1124 20:59:27.25M 2015-10-31T20:59:48.918Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.775 33.930 1499.1133 20:59:27.44M 2015-10-31T20:59:49.107Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.776 33.931 1499.1141 20:59:27.66M 2015-10-31T20:59:49.307Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.789 33.944 1499.1270 20:59:27.84M 2015-10-31T20:59:49.517Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.790 33.945 1499.1283 20:59:28.06M 2015-10-31T20:59:49.717Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.774 33.930 1499.1099 20:59:28.26M 2015-10-31T20:59:49.917Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.766 33.923 1499.1008 20:59:28.46M 2015-10-31T20:59:50.122Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.765 33.921 1499.0996 20:59:28.66M 2015-10-31T20:59:50.328Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.765 33.921 1499.0992 20:59:28.85M 2015-10-31T20:59:50.528Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.764 33.920 1499.0984 20:59:29.07M 2015-10-31T20:59:50.732Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.764 33.920 1499.0977 20:59:29.27M 2015-10-31T20:59:50.932Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.773 33.928 1499.1082 20:59:29.47M 2015-10-31T20:59:51.137Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.789 33.944 1499.1261 20:59:29.67M 2015-10-31T20:59:51.337Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.790 33.945 1499.1268 20:59:29.87M 2015-10-31T20:59:51.548Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.791 33.946 1499.1274 20:59:30.09M 2015-10-31T20:59:51.748Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.771 33.926 1499.1045 20:59:30.29M 2015-10-31T20:59:51.948Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.770 33.926 1499.1042 20:59:30.48M 2015-10-31T20:59:52.157Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.771 33.927 1499.1039 20:59:30.69M 2015-10-31T20:59:52.357Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.772 33.928 1499.1051 20:59:30.89M 2015-10-31T20:59:52.557Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.784 33.940 1499.1182 20:59:31.11M 2015-10-31T20:59:52.763Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.785 33.941 1499.1200 20:59:31.30M 2015-10-31T20:59:52.963Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.800 33.954 1499.1366 20:59:31.50M 2015-10-31T20:59:53.168Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.800 33.955 1499.1365 20:59:31.70M 2015-10-31T20:59:53.388Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.801 33.956 1499.1372 20:59:31.90M 2015-10-31T20:59:53.578Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.794 33.949 1499.1302 20:59:32.14M 2015-10-31T20:59:53.778Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.793 33.948 1499.1284 20:59:32.32M 2015-10-31T20:59:53.983Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.791 33.947 1499.1254 20:59:32.52M 2015-10-31T20:59:54.183Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.789 33.945 1499.1237 20:59:32.72M 2015-10-31T20:59:54.388Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.787 33.943 1499.1219 20:59:32.92M 2015-10-31T20:59:54.593Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.785 33.941 1499.1196 20:59:33.14M 2015-10-31T20:59:54.793Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.799 33.954 1499.1354 20:59:33.34M 2015-10-31T20:59:54.998Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.807 33.962 1499.1450 20:59:33.53M 2015-10-31T20:59:55.198Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.808 33.962 1499.1471 20:59:33.73M 2015-10-31T20:59:55.410Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.807 33.961 1499.1460 20:59:33.93M 2015-10-31T20:59:55.603Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.796 33.951 1499.1334 20:59:34.15M 2015-10-31T20:59:55.808Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.795 33.950 1499.1320 20:59:34.35M 2015-10-31T20:59:56.013Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.793 33.948 1499.1302 20:59:34.55M 2015-10-31T20:59:56.218Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.772 33.928 1499.1069 20:59:34.75M 2015-10-31T20:59:56.418Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.771 33.926 1499.1069 20:59:34.95M 2015-10-31T20:59:56.623Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.770 33.925 1499.1063 20:59:35.16M 2015-10-31T20:59:56.823Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.778 33.932 1499.1154 20:59:35.36M 2015-10-31T20:59:57.028Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.780 33.935 1499.1180 20:59:35.56M 2015-10-31T20:59:57.228Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.783 33.937 1499.1213 20:59:35.76M 2015-10-31T20:59:57.433Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.784 33.939 1499.1232 20:59:35.96M 2015-10-31T20:59:57.633Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.786 33.940 1499.1241 20:59:36.18M 2015-10-31T20:59:57.853Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.787 33.942 1499.1257 20:59:36.38M 2015-10-31T20:59:58.043Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.788 33.942 1499.1260 20:59:36.59M 2015-10-31T20:59:58.243Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.772 33.927 1499.1072 20:59:36.78M 2015-10-31T20:59:58.448Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.769 33.924 1499.1045 20:59:36.97M 2015-10-31T20:59:58.648Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.762 33.917 1499.0970 20:59:37.19M 2015-10-31T20:59:58.853Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.763 33.918 1499.0983 20:59:37.39M 2015-10-31T20:59:59.053Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.764 33.919 1499.1002 20:59:37.59M 2015-10-31T20:59:59.258Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.765 33.920 1499.1016 20:59:37.79M 2015-10-31T20:59:59.463Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.779 33.933 1499.1173 20:59:38.01M 2015-10-31T20:59:59.663Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.781 33.935 1499.1172 20:59:38.21M 2015-10-31T20:59:59.868Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.781 33.935 1499.1178 20:59:38.41M 2015-10-31T21:00:00.068Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.780 33.934 1499.1161 20:59:38.61M 2015-10-31T21:00:00.273Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.768 33.923 1499.1014 20:59:38.80M 2015-10-31T21:00:00.478Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.767 33.923 1499.1003 20:59:39.02M 2015-10-31T21:00:00.683Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.766 33.922 1499.0979 20:59:39.22M 2015-10-31T21:00:00.883Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.765 33.921 1499.0967 20:59:39.42M 2015-10-31T21:00:01.088Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.770 33.926 1499.1013 20:59:39.62M 2015-10-31T21:00:01.293Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.784 33.939 1499.1172 20:59:39.82M 2015-10-31T21:00:01.493Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.785 33.940 1499.1190 20:59:40.04M 2015-10-31T21:00:01.697Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.786 33.942 1499.1205 20:59:40.24M 2015-10-31T21:00:01.898Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.787 33.943 1499.1218 20:59:40.44M 2015-10-31T21:00:02.103Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.787 33.942 1499.1219 20:59:40.64M 2015-10-31T21:00:02.318Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.776 33.932 1499.1108 20:59:40.83M 2015-10-31T21:00:02.503Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.764 33.920 1499.0973 20:59:41.07M 2015-10-31T21:00:02.708Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.763 33.919 1499.0962 20:59:41.25M 2015-10-31T21:00:02.913Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.762 33.918 1499.0944 20:59:41.45M 2015-10-31T21:00:03.118Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.761 33.918 1499.0934 20:59:41.65M 2015-10-31T21:00:03.323Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.761 33.918 1499.0939 20:59:41.85M 2015-10-31T21:00:03.523Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.771 33.927 1499.1042 20:59:42.07M 2015-10-31T21:00:03.728Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.784 33.940 1499.1205 20:59:42.27M 2015-10-31T21:00:03.933Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.785 33.940 1499.1211 20:59:42.47M 2015-10-31T21:00:04.133Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.786 33.941 1499.1223 20:59:42.67M 2015-10-31T21:00:04.333Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.786 33.941 1499.1211 20:59:42.87M 2015-10-31T21:00:04.538Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.772 33.928 1499.1053 20:59:43.08M 2015-10-31T21:00:04.738Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.771 33.927 1499.1041 20:59:43.28M 2015-10-31T21:00:04.943Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.757 33.914 1499.0885 20:59:43.48M 2015-10-31T21:00:05.148Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.757 33.914 1499.0876 20:59:43.68M 2015-10-31T21:00:05.348Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.760 33.917 1499.0917 20:59:43.88M 2015-10-31T21:00:05.553Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.762 33.919 1499.0927 20:59:44.10M 2015-10-31T21:00:05.758Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.763 33.920 1499.0936 20:59:44.30M 2015-10-31T21:00:05.958Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.792 33.948 1499.1272 20:59:44.50M 2015-10-31T21:00:06.158Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.791 33.946 1499.1279 20:59:44.69M 2015-10-31T21:00:06.368Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.791 33.945 1499.1279 20:59:44.89M 2015-10-31T21:00:06.573Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.790 33.945 1499.1277 20:59:45.11M 2015-10-31T21:00:06.788Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.780 33.935 1499.1168 20:59:45.32M 2015-10-31T21:00:06.973Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.768 33.923 1499.1025 20:59:45.53M 2015-10-31T21:00:07.178Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.767 33.923 1499.1016 20:59:45.71M 2015-10-31T21:00:07.379Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.767 33.922 1499.1022 20:59:45.91M 2015-10-31T21:00:07.583Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.767 33.922 1499.1016 20:59:46.13M 2015-10-31T21:00:07.783Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.767 33.922 1499.1022 20:59:46.33M 2015-10-31T21:00:07.988Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.767 33.922 1499.1028 20:59:46.53M 2015-10-31T21:00:08.193Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.802 33.955 1499.1422 20:59:46.72M 2015-10-31T21:00:08.393Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.802 33.956 1499.1423 20:59:46.92M 2015-10-31T21:00:08.598Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.803 33.956 1499.1427 20:59:47.14M 2015-10-31T21:00:08.803Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.803 33.956 1499.1423 20:59:47.34M 2015-10-31T21:00:09.004Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.802 33.956 1499.1422 20:59:47.54M 2015-10-31T21:00:09.208Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.801 33.955 1499.1411 20:59:47.74M 2015-10-31T21:00:09.408Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.784 33.939 1499.1222 20:59:47.94M 2015-10-31T21:00:09.613Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.782 33.937 1499.1187 20:59:48.16M 2015-10-31T21:00:09.818Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.779 33.934 1499.1161 20:59:48.36M 2015-10-31T21:00:10.018Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.774 33.929 1499.1105 20:59:48.56M 2015-10-31T21:00:10.223Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.772 33.927 1499.1078 20:59:48.76M 2015-10-31T21:00:10.423Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.776 33.931 1499.1118 20:59:48.96M 2015-10-31T21:00:10.628Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.777 33.932 1499.1130 20:59:49.17M 2015-10-31T21:00:10.833Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.778 33.933 1499.1143 20:59:49.37M 2015-10-31T21:00:11.033Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.787 33.941 1499.1256 20:59:49.57M 2015-10-31T21:00:11.253Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.788 33.942 1499.1263 20:59:49.77M 2015-10-31T21:00:11.443Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.785 33.940 1499.1235 20:59:50.00M 2015-10-31T21:00:11.643Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.784 33.939 1499.1230 20:59:50.19M 2015-10-31T21:00:11.848Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.783 33.938 1499.1211 20:59:50.39M 2015-10-31T21:00:12.049Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.781 33.936 1499.1190 20:59:50.59M 2015-10-31T21:00:12.253Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.766 33.922 1499.1003 20:59:50.78M 2015-10-31T21:00:12.458Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.762 33.918 1499.0953 20:59:51.00M 2015-10-31T21:00:12.660Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.763 33.919 1499.0964 20:59:51.20M 2015-10-31T21:00:12.859Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.765 33.921 1499.0983 20:59:51.40M 2015-10-31T21:00:13.063Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.766 33.923 1499.1002 20:59:51.60M 2015-10-31T21:00:13.269Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.769 33.925 1499.1027 20:59:51.80M 2015-10-31T21:00:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.774 33.930 1499.1088 20:59:52.02M 2015-10-31T21:00:13.673Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.753 33.910 1499.0846 20:59:52.22M 2015-10-31T21:00:13.879Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.753 33.910 1499.0848 20:59:52.41M 2015-10-31T21:00:14.079Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.753 33.910 1499.0850 20:59:52.61M 2015-10-31T21:00:14.283Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.753 33.910 1499.0841 20:59:52.81M 2015-10-31T21:00:14.483Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.752 33.909 1499.0845 20:59:53.03M 2015-10-31T21:00:14.689Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.756 33.912 1499.0891 20:59:53.23M 2015-10-31T21:00:14.893Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.756 33.913 1499.0890 20:59:53.43M 2015-10-31T21:00:15.093Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.767 33.923 1499.1014 20:59:53.63M 2015-10-31T21:00:15.299Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.769 33.925 1499.1028 20:59:53.83M 2015-10-31T21:00:15.504Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.770 33.925 1499.1042 20:59:54.05M 2015-10-31T21:00:15.724Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.770 33.926 1499.1052 20:59:54.25M 2015-10-31T21:00:15.909Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.771 33.927 1499.1061 20:59:54.46M 2015-10-31T21:00:16.109Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.765 33.921 1499.0978 20:59:54.65M 2015-10-31T21:00:16.314Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.747 33.904 1499.0775 20:59:54.84M 2015-10-31T21:00:16.519Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.746 33.903 1499.0757 20:59:55.06M 2015-10-31T21:00:16.719Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.747 33.904 1499.0767 20:59:55.26M 2015-10-31T21:00:16.924Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.764 33.920 1499.0948 20:59:55.46M 2015-10-31T21:00:17.124Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.765 33.921 1499.0968 20:59:55.66M 2015-10-31T21:00:17.329Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.766 33.922 1499.0986 20:59:55.86M 2015-10-31T21:00:17.534Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.779 33.934 1499.1122 20:59:56.08M 2015-10-31T21:00:17.734Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.778 33.934 1499.1107 20:59:56.28M 2015-10-31T21:00:17.939Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.777 33.932 1499.1096 20:59:56.48M 2015-10-31T21:00:18.144Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.776 33.931 1499.1077 20:59:56.68M 2015-10-31T21:00:18.344Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.774 33.929 1499.1064 20:59:56.88M 2015-10-31T21:00:18.544Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.772 33.928 1499.1046 20:59:57.09M 2015-10-31T21:00:18.749Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.770 33.926 1499.1022 20:59:57.29M 2015-10-31T21:00:18.954Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.768 33.924 1499.1001 20:59:57.49M 2015-10-31T21:00:19.159Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.766 33.922 1499.0984 20:59:57.69M 2015-10-31T21:00:19.359Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.766 33.922 1499.0991 20:59:57.89M 2015-10-31T21:00:19.564Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.766 33.921 1499.0996 20:59:58.11M 2015-10-31T21:00:19.764Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.766 33.921 1499.1002 20:59:58.31M 2015-10-31T21:00:19.969Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.766 33.921 1499.1019 20:59:58.51M 2015-10-31T21:00:20.189Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.766 33.921 1499.1007 20:59:58.70M 2015-10-31T21:00:20.375Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.760 33.916 1499.0941 20:59:58.92M 2015-10-31T21:00:20.574Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.760 33.916 1499.0938 20:59:59.12M 2015-10-31T21:00:20.779Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.759 33.915 1499.0925 20:59:59.32M 2015-10-31T21:00:20.984Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.758 33.914 1499.0903 20:59:59.52M 2015-10-31T21:00:21.189Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.757 33.913 1499.0887 20:59:59.72M 2015-10-31T21:00:21.389Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.757 33.913 1499.0890 20:59:59.92M 2015-10-31T21:00:21.594Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.782 33.937 1499.1189 21:00:00.14M 2015-10-31T21:00:21.799Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.782 33.937 1499.1194 21:00:00.34M 2015-10-31T21:00:21.999Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.786 33.941 1499.1251 21:00:00.54M 2015-10-31T21:00:22.199Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.782 33.937 1499.1208 21:00:00.74M 2015-10-31T21:00:22.404Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.781 33.936 1499.1199 21:00:00.93M 2015-10-31T21:00:22.609Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.765 33.921 1499.1017 21:00:01.15M 2015-10-31T21:00:22.809Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.765 33.920 1499.1012 21:00:01.35M 2015-10-31T21:00:23.014Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.764 33.920 1499.1012 21:00:01.55M 2015-10-31T21:00:23.219Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.764 33.920 1499.1018 21:00:01.75M 2015-10-31T21:00:23.420Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.764 33.919 1499.1021 21:00:01.95M 2015-10-31T21:00:23.624Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.764 33.919 1499.1023 21:00:02.17M 2015-10-31T21:00:23.824Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.776 33.930 1499.1163 21:00:02.37M 2015-10-31T21:00:24.029Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.778 33.932 1499.1189 21:00:02.57M 2015-10-31T21:00:24.234Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.778 33.932 1499.1196 21:00:02.77M 2015-10-31T21:00:24.434Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.777 33.931 1499.1193 21:00:02.97M 2015-10-31T21:00:24.654Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.766 33.920 1499.1069 21:00:03.18M 2015-10-31T21:00:24.839Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.765 33.919 1499.1055 21:00:03.40M 2015-10-31T21:00:25.044Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.764 33.918 1499.1036 21:00:03.58M 2015-10-31T21:00:25.249Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.763 33.918 1499.1018 21:00:03.78M 2015-10-31T21:00:25.449Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.763 33.917 1499.1010 21:00:04.00M 2015-10-31T21:00:25.654Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.763 33.917 1499.1017 21:00:04.20M 2015-10-31T21:00:25.859Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.763 33.918 1499.1018 21:00:04.39M 2015-10-31T21:00:26.059Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.763 33.918 1499.1013 21:00:04.60M 2015-10-31T21:00:26.259Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.765 33.920 1499.1025 21:00:04.79M 2015-10-31T21:00:26.464Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.766 33.921 1499.1029 21:00:05.01M 2015-10-31T21:00:26.669Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.768 33.922 1499.1042 21:00:05.21M 2015-10-31T21:00:26.874Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.770 33.925 1499.1063 21:00:05.41M 2015-10-31T21:00:27.074Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.770 33.924 1499.1055 21:00:05.61M 2015-10-31T21:00:27.279Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.770 33.924 1499.1057 21:00:05.81M 2015-10-31T21:00:27.479Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.770 33.925 1499.1062 21:00:06.03M 2015-10-31T21:00:27.696Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.780 33.935 1499.1169 21:00:06.23M 2015-10-31T21:00:27.884Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.781 33.935 1499.1172 21:00:06.43M 2015-10-31T21:00:28.089Z|I-OCEAN7-304-XXXX| 28.02 12.917 39.782 33.939 1499.1112 21:00:06.62M 2015-10-31T21:00:28.289Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.783 33.940 1499.1115 21:00:06.82M 2015-10-31T21:00:28.494Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.784 33.941 1499.1118 21:00:07.04M 2015-10-31T21:00:28.699Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.765 33.924 1499.0908 21:00:07.24M 2015-10-31T21:00:28.899Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.758 33.917 1499.0825 21:00:07.44M 2015-10-31T21:00:29.119Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.757 33.916 1499.0818 21:00:07.64M 2015-10-31T21:00:29.335Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.757 33.916 1499.0814 21:00:07.86M 2015-10-31T21:00:29.509Z|I-OCEAN7-304-XXXX| 28.06 12.916 39.756 33.915 1499.0809 21:00:08.06M 2015-10-31T21:00:29.714Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.765 33.923 1499.0925 21:00:08.26M 2015-10-31T21:00:29.914Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.782 33.939 1499.1129 21:00:08.46M 2015-10-31T21:00:30.119Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.784 33.940 1499.1155 21:00:08.66M 2015-10-31T21:00:30.319Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.785 33.941 1499.1183 21:00:08.85M 2015-10-31T21:00:30.524Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.783 33.938 1499.1172 21:00:09.07M 2015-10-31T21:00:30.729Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.782 33.937 1499.1166 21:00:09.27M 2015-10-31T21:00:30.929Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.763 33.919 1499.0967 21:00:09.47M 2015-10-31T21:00:31.134Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.761 33.916 1499.0961 21:00:09.67M 2015-10-31T21:00:31.339Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.759 33.914 1499.0944 21:00:09.87M 2015-10-31T21:00:31.539Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.764 33.919 1499.1013 21:00:10.09M 2015-10-31T21:00:31.739Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.774 33.928 1499.1136 21:00:10.29M 2015-10-31T21:00:31.944Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.776 33.929 1499.1158 21:00:10.48M 2015-10-31T21:00:32.149Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.777 33.930 1499.1178 21:00:10.68M 2015-10-31T21:00:32.349Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.778 33.931 1499.1205 21:00:10.88M 2015-10-31T21:00:32.554Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.780 33.932 1499.1223 21:00:11.10M 2015-10-31T21:00:32.759Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.781 33.934 1499.1224 21:00:11.30M 2015-10-31T21:00:32.964Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.778 33.931 1499.1185 21:00:11.50M 2015-10-31T21:00:33.164Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.777 33.930 1499.1178 21:00:11.70M 2015-10-31T21:00:33.369Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.776 33.930 1499.1166 21:00:11.90M 2015-10-31T21:00:33.589Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.774 33.928 1499.1140 21:00:12.12M 2015-10-31T21:00:33.774Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.773 33.927 1499.1125 21:00:12.33M 2015-10-31T21:00:33.974Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.772 33.926 1499.1113 21:00:12.51M 2015-10-31T21:00:34.179Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.772 33.926 1499.1104 21:00:12.71M 2015-10-31T21:00:34.384Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.771 33.926 1499.1101 21:00:12.91M 2015-10-31T21:00:34.584Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.772 33.926 1499.1099 21:00:13.13M 2015-10-31T21:00:34.789Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.772 33.927 1499.1097 21:00:13.33M 2015-10-31T21:00:34.994Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.772 33.927 1499.1085 21:00:13.53M 2015-10-31T21:00:35.194Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.772 33.928 1499.1090 21:00:13.73M 2015-10-31T21:00:35.394Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.770 33.926 1499.1053 21:00:13.93M 2015-10-31T21:00:35.604Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.760 33.916 1499.0933 21:00:14.14M 2015-10-31T21:00:35.804Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.759 33.915 1499.0935 21:00:14.35M 2015-10-31T21:00:36.009Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.758 33.915 1499.0928 21:00:14.54M 2015-10-31T21:00:36.210Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.764 33.921 1499.0989 21:00:14.74M 2015-10-31T21:00:36.414Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.765 33.922 1499.0997 21:00:14.94M 2015-10-31T21:00:36.614Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.767 33.923 1499.1014 21:00:15.16M 2015-10-31T21:00:36.833Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.768 33.925 1499.1029 21:00:15.36M 2015-10-31T21:00:37.019Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.785 33.940 1499.1222 21:00:15.56M 2015-10-31T21:00:37.224Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.786 33.941 1499.1232 21:00:15.76M 2015-10-31T21:00:37.430Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.787 33.943 1499.1244 21:00:15.96M 2015-10-31T21:00:37.635Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.789 33.944 1499.1250 21:00:16.18M 2015-10-31T21:00:37.835Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.784 33.939 1499.1189 21:00:16.38M 2015-10-31T21:00:38.055Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.782 33.938 1499.1165 21:00:16.57M 2015-10-31T21:00:38.240Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.780 33.936 1499.1151 21:00:16.79M 2015-10-31T21:00:38.444Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.778 33.934 1499.1139 21:00:16.97M 2015-10-31T21:00:38.658Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.776 33.932 1499.1110 21:00:17.19M 2015-10-31T21:00:38.849Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.773 33.929 1499.1078 21:00:17.39M 2015-10-31T21:00:39.054Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.773 33.929 1499.1077 21:00:17.59M 2015-10-31T21:00:39.261Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.773 33.929 1499.1079 21:00:17.79M 2015-10-31T21:00:39.461Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.781 33.936 1499.1166 21:00:18.01M 2015-10-31T21:00:39.660Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.781 33.936 1499.1168 21:00:18.20M 2015-10-31T21:00:39.865Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.780 33.935 1499.1163 21:00:18.40M 2015-10-31T21:00:40.070Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.769 33.924 1499.1041 21:00:18.61M 2015-10-31T21:00:40.270Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.767 33.922 1499.1014 21:00:18.80M 2015-10-31T21:00:40.475Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.764 33.919 1499.0984 21:00:19.02M 2015-10-31T21:00:40.675Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.757 33.913 1499.0914 21:00:19.22M 2015-10-31T21:00:40.880Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.757 33.913 1499.0916 21:00:19.42M 2015-10-31T21:00:41.085Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.764 33.919 1499.0996 21:00:19.62M 2015-10-31T21:00:41.285Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.764 33.920 1499.0996 21:00:19.82M 2015-10-31T21:00:41.485Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.785 33.939 1499.1233 21:00:20.04M 2015-10-31T21:00:41.695Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.785 33.939 1499.1232 21:00:20.23M 2015-10-31T21:00:41.895Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.785 33.939 1499.1237 21:00:20.44M 2015-10-31T21:00:42.100Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.785 33.939 1499.1235 21:00:20.63M 2015-10-31T21:00:42.302Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.784 33.938 1499.1227 21:00:20.83M 2015-10-31T21:00:42.520Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.784 33.938 1499.1206 21:00:21.05M 2015-10-31T21:00:42.710Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.769 33.925 1499.1045 21:00:21.27M 2015-10-31T21:00:42.910Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.768 33.923 1499.1027 21:00:21.45M 2015-10-31T21:00:43.110Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.767 33.922 1499.1007 21:00:21.65M 2015-10-31T21:00:43.315Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.766 33.921 1499.0991 21:00:21.85M 2015-10-31T21:00:43.520Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.764 33.920 1499.0970 21:00:22.07M 2015-10-31T21:00:43.720Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.763 33.919 1499.0944 21:00:22.27M 2015-10-31T21:00:43.925Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.762 33.918 1499.0936 21:00:22.46M 2015-10-31T21:00:44.130Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.762 33.918 1499.0927 21:00:22.66M 2015-10-31T21:00:44.330Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.775 33.931 1499.1082 21:00:22.86M 2015-10-31T21:00:44.535Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.778 33.934 1499.1115 21:00:23.08M 2015-10-31T21:00:44.735Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.779 33.935 1499.1129 21:00:23.28M 2015-10-31T21:00:44.940Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.780 33.936 1499.1141 21:00:23.48M 2015-10-31T21:00:45.145Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.780 33.936 1499.1138 21:00:23.68M 2015-10-31T21:00:45.345Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.772 33.928 1499.1053 21:00:23.88M 2015-10-31T21:00:45.545Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.771 33.927 1499.1051 21:00:24.10M 2015-10-31T21:00:45.750Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.770 33.925 1499.1038 21:00:24.29M 2015-10-31T21:00:45.955Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.760 33.916 1499.0931 21:00:24.49M 2015-10-31T21:00:46.160Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.760 33.916 1499.0940 21:00:24.69M 2015-10-31T21:00:46.365Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.761 33.917 1499.0947 21:00:24.89M 2015-10-31T21:00:46.565Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.776 33.931 1499.1118 21:00:25.11M 2015-10-31T21:00:46.765Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.778 33.932 1499.1147 21:00:25.31M 2015-10-31T21:00:46.990Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.780 33.935 1499.1178 21:00:25.51M 2015-10-31T21:00:47.175Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.782 33.936 1499.1210 21:00:25.73M 2015-10-31T21:00:47.380Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.777 33.931 1499.1150 21:00:25.91M 2015-10-31T21:00:47.581Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.759 33.914 1499.0945 21:00:26.13M 2015-10-31T21:00:47.780Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.757 33.912 1499.0917 21:00:26.33M 2015-10-31T21:00:47.985Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.756 33.911 1499.0907 21:00:26.52M 2015-10-31T21:00:48.190Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.756 33.911 1499.0906 21:00:26.72M 2015-10-31T21:00:48.390Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.765 33.920 1499.1002 21:00:26.92M 2015-10-31T21:00:48.595Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.767 33.922 1499.1023 21:00:27.14M 2015-10-31T21:00:48.800Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.769 33.924 1499.1041 21:00:27.34M 2015-10-31T21:00:49.000Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.785 33.940 1499.1232 21:00:27.54M 2015-10-31T21:00:49.205Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.787 33.941 1499.1240 21:00:27.74M 2015-10-31T21:00:49.410Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.787 33.941 1499.1241 21:00:27.94M 2015-10-31T21:00:49.610Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.781 33.935 1499.1176 21:00:28.16M 2015-10-31T21:00:49.815Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.779 33.934 1499.1160 21:00:28.36M 2015-10-31T21:00:50.015Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.777 33.932 1499.1133 21:00:28.55M 2015-10-31T21:00:50.220Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.776 33.931 1499.1111 21:00:28.75M 2015-10-31T21:00:50.425Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.774 33.929 1499.1086 21:00:28.95M 2015-10-31T21:00:50.625Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.773 33.929 1499.1083 21:00:29.17M 2015-10-31T21:00:50.830Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.774 33.929 1499.1093 21:00:29.37M 2015-10-31T21:00:51.030Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.775 33.930 1499.1100 21:00:29.57M 2015-10-31T21:00:51.235Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.776 33.931 1499.1104 21:00:29.77M 2015-10-31T21:00:51.455Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.777 33.932 1499.1124 21:00:29.97M 2015-10-31T21:00:51.640Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.778 33.933 1499.1136 21:00:30.20M 2015-10-31T21:00:51.841Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.775 33.930 1499.1100 21:00:30.38M 2015-10-31T21:00:52.045Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.774 33.929 1499.1083 21:00:30.58M 2015-10-31T21:00:52.245Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.773 33.929 1499.1067 21:00:30.78M 2015-10-31T21:00:52.455Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.771 33.927 1499.1044 21:00:31.00M 2015-10-31T21:00:52.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.769 33.926 1499.1019 21:00:31.20M 2015-10-31T21:00:52.862Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.770 33.926 1499.1029 21:00:31.40M 2015-10-31T21:00:53.060Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.784 33.940 1499.1199 21:00:31.60M 2015-10-31T21:00:53.265Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.786 33.942 1499.1215 21:00:31.80M 2015-10-31T21:00:53.470Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.792 33.948 1499.1276 21:00:32.02M 2015-10-31T21:00:53.675Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.791 33.947 1499.1266 21:00:32.22M 2015-10-31T21:00:53.875Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.773 33.930 1499.1061 21:00:32.42M 2015-10-31T21:00:54.075Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.751 33.909 1499.0809 21:00:32.62M 2015-10-31T21:00:54.280Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.749 33.907 1499.0795 21:00:32.81M 2015-10-31T21:00:54.480Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.747 33.905 1499.0769 21:00:33.03M 2015-10-31T21:00:54.685Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.748 33.906 1499.0786 21:00:33.23M 2015-10-31T21:00:54.890Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.762 33.920 1499.0941 21:00:33.43M 2015-10-31T21:00:55.095Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.764 33.921 1499.0950 21:00:33.63M 2015-10-31T21:00:55.298Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.766 33.923 1499.0980 21:00:33.83M 2015-10-31T21:00:55.500Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.768 33.925 1499.1008 21:00:34.05M 2015-10-31T21:00:55.700Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.771 33.928 1499.1051 21:00:34.25M 2015-10-31T21:00:55.920Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.771 33.927 1499.1056 21:00:34.45M 2015-10-31T21:00:56.110Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.758 33.915 1499.0917 21:00:34.66M 2015-10-31T21:00:56.310Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.757 33.913 1499.0913 21:00:34.84M 2015-10-31T21:00:56.510Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.757 33.913 1499.0902 21:00:35.06M 2015-10-31T21:00:56.715Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.758 33.914 1499.0917 21:00:35.26M 2015-10-31T21:00:56.920Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.759 33.915 1499.0934 21:00:35.46M 2015-10-31T21:00:57.120Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.773 33.928 1499.1094 21:00:35.66M 2015-10-31T21:00:57.325Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.774 33.929 1499.1111 21:00:35.86M 2015-10-31T21:00:57.530Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.776 33.931 1499.1130 21:00:36.08M 2015-10-31T21:00:57.730Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.777 33.932 1499.1141 21:00:36.28M 2015-10-31T21:00:57.936Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.779 33.933 1499.1162 21:00:36.47M 2015-10-31T21:00:58.135Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.773 33.927 1499.1099 21:00:36.68M 2015-10-31T21:00:58.340Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.772 33.926 1499.1090 21:00:36.87M 2015-10-31T21:00:58.545Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.756 33.911 1499.0909 21:00:37.09M 2015-10-31T21:00:58.750Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.755 33.910 1499.0880 21:00:37.29M 2015-10-31T21:00:58.967Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.756 33.913 1499.0881 21:00:37.49M 2015-10-31T21:00:59.155Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.758 33.914 1499.0885 21:00:37.69M 2015-10-31T21:00:59.355Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.759 33.915 1499.0905 21:00:37.89M 2015-10-31T21:00:59.555Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.761 33.917 1499.0925 21:00:38.10M 2015-10-31T21:00:59.760Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.762 33.918 1499.0944 21:00:38.30M 2015-10-31T21:00:59.965Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.764 33.920 1499.0959 21:00:38.50M 2015-10-31T21:01:00.170Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.766 33.922 1499.0970 21:00:38.70M 2015-10-31T21:01:00.386Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.768 33.924 1499.0995 21:00:38.90M 2015-10-31T21:01:00.575Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.765 33.921 1499.0963 21:00:39.14M 2015-10-31T21:01:00.775Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.751 33.907 1499.0819 21:00:39.32M 2015-10-31T21:01:00.980Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.751 33.907 1499.0812 21:00:39.52M 2015-10-31T21:01:01.181Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.751 33.907 1499.0807 21:00:39.72M 2015-10-31T21:01:01.386Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.750 33.907 1499.0803 21:00:39.92M 2015-10-31T21:01:01.590Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.751 33.907 1499.0807 21:00:40.14M 2015-10-31T21:01:01.795Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.763 33.920 1499.0947 21:00:40.33M 2015-10-31T21:01:01.996Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.783 33.939 1499.1169 21:00:40.54M 2015-10-31T21:01:02.196Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.785 33.940 1499.1188 21:00:40.73M 2015-10-31T21:01:02.400Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.786 33.941 1499.1205 21:00:40.93M 2015-10-31T21:01:02.601Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.787 33.942 1499.1224 21:00:41.15M 2015-10-31T21:01:02.806Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.761 33.918 1499.0930 21:00:41.35M 2015-10-31T21:01:03.011Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.755 33.912 1499.0857 21:00:41.55M 2015-10-31T21:01:03.216Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.754 33.911 1499.0847 21:00:41.75M 2015-10-31T21:01:03.416Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.753 33.910 1499.0848 21:00:41.95M 2015-10-31T21:01:03.616Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.757 33.913 1499.0896 21:00:42.16M 2015-10-31T21:01:03.821Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.758 33.914 1499.0908 21:00:42.36M 2015-10-31T21:01:04.026Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.759 33.914 1499.0920 21:00:42.56M 2015-10-31T21:01:04.226Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.760 33.915 1499.0934 21:00:42.76M 2015-10-31T21:01:04.431Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.761 33.917 1499.0948 21:00:42.96M 2015-10-31T21:01:04.636Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.763 33.919 1499.0970 21:00:43.18M 2015-10-31T21:01:04.856Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.765 33.920 1499.0991 21:00:43.38M 2015-10-31T21:01:05.041Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.766 33.922 1499.1012 21:00:43.59M 2015-10-31T21:01:05.241Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.763 33.918 1499.0967 21:00:43.78M 2015-10-31T21:01:05.446Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.762 33.918 1499.0959 21:00:44.00M 2015-10-31T21:01:05.651Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.762 33.918 1499.0958 21:00:44.20M 2015-10-31T21:01:05.851Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.761 33.916 1499.0951 21:00:44.39M 2015-10-31T21:01:06.056Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.759 33.915 1499.0944 21:00:44.59M 2015-10-31T21:01:06.261Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.763 33.918 1499.0994 21:00:44.79M 2015-10-31T21:01:06.461Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.781 33.935 1499.1191 21:00:45.01M 2015-10-31T21:01:06.666Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.782 33.937 1499.1211 21:00:45.21M 2015-10-31T21:01:06.866Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.784 33.939 1499.1239 21:00:45.41M 2015-10-31T21:01:07.071Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.787 33.941 1499.1270 21:00:45.61M 2015-10-31T21:01:07.276Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.793 33.947 1499.1334 21:00:45.81M 2015-10-31T21:01:07.476Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.793 33.947 1499.1335 21:00:46.03M 2015-10-31T21:01:07.681Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.782 33.937 1499.1213 21:00:46.23M 2015-10-31T21:01:07.886Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.781 33.936 1499.1202 21:00:46.42M 2015-10-31T21:01:08.086Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.780 33.934 1499.1193 21:00:46.62M 2015-10-31T21:01:08.286Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.780 33.934 1499.1193 21:00:46.82M 2015-10-31T21:01:08.491Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.780 33.934 1499.1206 21:00:47.04M 2015-10-31T21:01:08.696Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.781 33.935 1499.1217 21:00:47.24M 2015-10-31T21:01:08.901Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.782 33.936 1499.1237 21:00:47.44M 2015-10-31T21:01:09.101Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.786 33.940 1499.1277 21:00:47.64M 2015-10-31T21:01:09.321Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.786 33.940 1499.1273 21:00:47.84M 2015-10-31T21:01:09.511Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.778 33.932 1499.1172 21:00:48.07M 2015-10-31T21:01:09.711Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.777 33.931 1499.1160 21:00:48.26M 2015-10-31T21:01:09.916Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.775 33.929 1499.1144 21:00:48.45M 2015-10-31T21:01:10.116Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.773 33.927 1499.1106 21:00:48.65M 2015-10-31T21:01:10.321Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.773 33.928 1499.1107 21:00:48.85M 2015-10-31T21:01:10.526Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.787 33.941 1499.1252 21:00:49.07M 2015-10-31T21:01:10.726Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.818 33.971 1499.1606 21:00:49.27M 2015-10-31T21:01:10.931Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.818 33.971 1499.1608 21:00:49.47M 2015-10-31T21:01:11.131Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.828 33.981 1499.1725 21:00:49.67M 2015-10-31T21:01:11.337Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.830 33.982 1499.1730 21:00:49.87M 2015-10-31T21:01:11.537Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.831 33.983 1499.1741 21:00:50.09M 2015-10-31T21:01:11.741Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.832 33.984 1499.1757 21:00:50.28M 2015-10-31T21:01:11.941Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.863 34.014 1499.2102 21:00:50.48M 2015-10-31T21:01:12.169Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.863 34.014 1499.2106 21:00:50.68M 2015-10-31T21:01:12.346Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.864 34.015 1499.2113 21:00:50.88M 2015-10-31T21:01:12.551Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.865 34.015 1499.2119 21:00:51.10M 2015-10-31T21:01:12.756Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.865 34.015 1499.2125 21:00:51.30M 2015-10-31T21:01:12.956Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.873 34.023 1499.2218 21:00:51.50M 2015-10-31T21:01:13.161Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.874 34.023 1499.2227 21:00:51.70M 2015-10-31T21:01:13.366Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.874 34.024 1499.2235 21:00:51.90M 2015-10-31T21:01:13.566Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.881 34.030 1499.2311 21:00:52.11M 2015-10-31T21:01:13.786Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.881 34.030 1499.2306 21:00:52.32M 2015-10-31T21:01:13.976Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.887 34.036 1499.2379 21:00:52.53M 2015-10-31T21:01:14.176Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.886 34.036 1499.2371 21:00:52.71M 2015-10-31T21:01:14.381Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.886 34.035 1499.2354 21:00:52.91M 2015-10-31T21:01:14.581Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.885 34.035 1499.2349 21:00:53.13M 2015-10-31T21:01:14.786Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.876 34.026 1499.2236 21:00:53.33M 2015-10-31T21:01:14.986Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.875 34.026 1499.2213 21:00:53.53M 2015-10-31T21:01:15.206Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.874 34.025 1499.2200 21:00:53.73M 2015-10-31T21:01:15.391Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.881 34.032 1499.2285 21:00:53.93M 2015-10-31T21:01:15.596Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.882 34.033 1499.2296 21:00:54.14M 2015-10-31T21:01:15.801Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.883 34.034 1499.2314 21:00:54.34M 2015-10-31T21:01:16.001Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.884 34.034 1499.2322 21:00:54.54M 2015-10-31T21:01:16.206Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2334 21:00:54.74M 2015-10-31T21:01:16.411Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.887 34.037 1499.2355 21:00:54.94M 2015-10-31T21:01:16.611Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.888 34.038 1499.2380 21:00:55.16M 2015-10-31T21:01:16.816Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.889 34.038 1499.2395 21:00:55.36M 2015-10-31T21:01:17.017Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.880 34.030 1499.2299 21:00:55.56M 2015-10-31T21:01:17.221Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.879 34.029 1499.2289 21:00:55.75M 2015-10-31T21:01:17.426Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.879 34.029 1499.2286 21:00:55.96M 2015-10-31T21:01:17.631Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.878 34.028 1499.2285 21:00:56.17M 2015-10-31T21:01:17.831Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.877 34.027 1499.2278 21:00:56.37M 2015-10-31T21:01:18.031Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.880 34.030 1499.2314 21:00:56.57M 2015-10-31T21:01:18.256Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.881 34.030 1499.2317 21:00:56.77M 2015-10-31T21:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.881 34.030 1499.2318 21:00:57.01M 2015-10-31T21:01:18.641Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.885 34.034 1499.2371 21:00:57.19M 2015-10-31T21:01:18.846Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.886 34.035 1499.2375 21:00:57.39M 2015-10-31T21:01:19.051Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.883 34.032 1499.2346 21:00:57.59M 2015-10-31T21:01:19.251Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.882 34.031 1499.2333 21:00:57.79M 2015-10-31T21:01:19.451Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.879 34.028 1499.2294 21:00:58.01M 2015-10-31T21:01:19.661Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.880 34.029 1499.2300 21:00:58.20M 2015-10-31T21:01:19.872Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.881 34.030 1499.2296 21:00:58.40M 2015-10-31T21:01:20.066Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.879 34.029 1499.2283 21:00:58.60M 2015-10-31T21:01:20.266Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.879 34.029 1499.2273 21:00:58.80M 2015-10-31T21:01:20.495Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.878 34.028 1499.2267 21:00:59.02M 2015-10-31T21:01:20.671Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.878 34.027 1499.2262 21:00:59.22M 2015-10-31T21:01:20.876Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.877 34.027 1499.2256 21:00:59.42M 2015-10-31T21:01:21.095Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.877 34.027 1499.2258 21:00:59.61M 2015-10-31T21:01:21.281Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.877 34.027 1499.2264 21:00:59.82M 2015-10-31T21:01:21.486Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.877 34.027 1499.2260 21:01:00.03M 2015-10-31T21:01:21.687Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.877 34.027 1499.2257 21:01:00.24M 2015-10-31T21:01:21.891Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.877 34.027 1499.2260 21:01:00.43M 2015-10-31T21:01:22.091Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.877 34.027 1499.2256 21:01:00.63M 2015-10-31T21:01:22.297Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.877 34.027 1499.2252 21:01:00.83M 2015-10-31T21:01:22.502Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.882 34.032 1499.2305 21:01:01.05M 2015-10-31T21:01:22.721Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.882 34.033 1499.2295 21:01:01.25M 2015-10-31T21:01:22.906Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.882 34.033 1499.2286 21:01:01.47M 2015-10-31T21:01:23.106Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.882 34.033 1499.2301 21:01:01.65M 2015-10-31T21:01:23.311Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.883 34.033 1499.2310 21:01:01.84M 2015-10-31T21:01:23.517Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.883 34.033 1499.2308 21:01:02.07M 2015-10-31T21:01:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.887 34.038 1499.2360 21:01:02.27M 2015-10-31T21:01:23.921Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.883 34.033 1499.2319 21:01:02.47M 2015-10-31T21:01:24.121Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.882 34.032 1499.2313 21:01:02.66M 2015-10-31T21:01:24.332Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.881 34.032 1499.2300 21:01:02.86M 2015-10-31T21:01:24.532Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.881 34.032 1499.2300 21:01:03.08M 2015-10-31T21:01:24.732Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.881 34.031 1499.2299 21:01:03.28M 2015-10-31T21:01:24.941Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.880 34.030 1499.2292 21:01:03.48M 2015-10-31T21:01:25.142Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.879 34.029 1499.2299 21:01:03.68M 2015-10-31T21:01:25.342Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.879 34.029 1499.2303 21:01:03.88M 2015-10-31T21:01:25.546Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.879 34.029 1499.2319 21:01:04.10M 2015-10-31T21:01:25.752Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.879 34.029 1499.2334 21:01:04.29M 2015-10-31T21:01:25.952Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.880 34.029 1499.2340 21:01:04.49M 2015-10-31T21:01:26.157Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.879 34.028 1499.2328 21:01:04.69M 2015-10-31T21:01:26.357Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.884 34.033 1499.2371 21:01:04.89M 2015-10-31T21:01:26.562Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.884 34.033 1499.2368 21:01:05.11M 2015-10-31T21:01:26.767Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.877 34.027 1499.2280 21:01:05.31M 2015-10-31T21:01:26.967Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.875 34.025 1499.2264 21:01:05.51M 2015-10-31T21:01:27.187Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.874 34.025 1499.2244 21:01:05.71M 2015-10-31T21:01:27.380Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.873 34.024 1499.2235 21:01:05.92M 2015-10-31T21:01:27.577Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.873 34.024 1499.2231 21:01:06.12M 2015-10-31T21:01:27.783Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.873 34.024 1499.2220 21:01:06.32M 2015-10-31T21:01:27.982Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.872 34.023 1499.2212 21:01:06.52M 2015-10-31T21:01:28.187Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.872 34.023 1499.2201 21:01:06.72M 2015-10-31T21:01:28.392Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.873 34.024 1499.2205 21:01:06.92M 2015-10-31T21:01:28.592Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.874 34.025 1499.2202 21:01:07.14M 2015-10-31T21:01:28.792Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.875 34.027 1499.2212 21:01:07.34M 2015-10-31T21:01:28.997Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.877 34.028 1499.2227 21:01:07.54M 2015-10-31T21:01:29.202Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.878 34.030 1499.2239 21:01:07.74M 2015-10-31T21:01:29.407Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.880 34.031 1499.2253 21:01:07.94M 2015-10-31T21:01:29.602Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.881 34.032 1499.2269 21:01:08.16M 2015-10-31T21:01:29.807Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.883 34.034 1499.2289 21:01:08.35M 2015-10-31T21:01:30.017Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.884 34.035 1499.2306 21:01:08.55M 2015-10-31T21:01:30.217Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.884 34.035 1499.2307 21:01:08.75M 2015-10-31T21:01:30.418Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.886 34.038 1499.2302 21:01:08.95M 2015-10-31T21:01:30.622Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.885 34.037 1499.2288 21:01:09.17M 2015-10-31T21:01:30.827Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.884 34.036 1499.2262 21:01:09.37M 2015-10-31T21:01:31.027Z|I-OCEAN7-304-XXXX| 27.90 12.917 39.883 34.035 1499.2239 21:01:09.57M 2015-10-31T21:01:31.232Z|I-OCEAN7-304-XXXX| 27.87 12.917 39.882 34.035 1499.2228 21:01:09.77M 2015-10-31T21:01:31.432Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.881 34.034 1499.2225 21:01:09.97M 2015-10-31T21:01:31.656Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.882 34.034 1499.2225 21:01:10.18M 2015-10-31T21:01:31.842Z|I-OCEAN7-304-XXXX| 27.92 12.917 39.882 34.035 1499.2227 21:01:10.40M 2015-10-31T21:01:32.042Z|I-OCEAN7-304-XXXX| 27.89 12.917 39.882 34.035 1499.2230 21:01:10.58M 2015-10-31T21:01:32.247Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.882 34.034 1499.2236 21:01:10.78M 2015-10-31T21:01:32.447Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.889 34.040 1499.2321 21:01:11.00M 2015-10-31T21:01:32.652Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.889 34.040 1499.2338 21:01:11.20M 2015-10-31T21:01:32.857Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.889 34.040 1499.2344 21:01:11.40M 2015-10-31T21:01:33.058Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.890 34.041 1499.2357 21:01:11.60M 2015-10-31T21:01:33.262Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.891 34.041 1499.2371 21:01:11.80M 2015-10-31T21:01:33.462Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.892 34.042 1499.2397 21:01:12.02M 2015-10-31T21:01:33.667Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.886 34.036 1499.2340 21:01:12.21M 2015-10-31T21:01:33.872Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.886 34.036 1499.2343 21:01:12.41M 2015-10-31T21:01:34.072Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.029 1499.2273 21:01:12.61M 2015-10-31T21:01:34.277Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.029 1499.2273 21:01:12.81M 2015-10-31T21:01:34.482Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.028 1499.2267 21:01:13.03M 2015-10-31T21:01:34.682Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.028 1499.2268 21:01:13.23M 2015-10-31T21:01:34.887Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.029 1499.2273 21:01:13.43M 2015-10-31T21:01:35.092Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.879 34.029 1499.2274 21:01:13.63M 2015-10-31T21:01:35.292Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.879 34.030 1499.2292 21:01:13.83M 2015-10-31T21:01:35.497Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.880 34.030 1499.2289 21:01:14.04M 2015-10-31T21:01:35.697Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.884 34.034 1499.2333 21:01:14.25M 2015-10-31T21:01:35.902Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.883 34.033 1499.2325 21:01:14.44M 2015-10-31T21:01:36.122Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.884 34.034 1499.2344 21:01:14.64M 2015-10-31T21:01:36.307Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.884 34.034 1499.2347 21:01:14.86M 2015-10-31T21:01:36.512Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.878 34.028 1499.2280 21:01:15.06M 2015-10-31T21:01:36.712Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.877 34.028 1499.2266 21:01:15.26M 2015-10-31T21:01:36.917Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.877 34.028 1499.2269 21:01:15.46M 2015-10-31T21:01:37.117Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.877 34.028 1499.2274 21:01:15.66M 2015-10-31T21:01:37.322Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.878 34.027 1499.2284 21:01:15.86M 2015-10-31T21:01:37.527Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.878 34.028 1499.2302 21:01:16.07M 2015-10-31T21:01:37.727Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.878 34.028 1499.2310 21:01:16.27M 2015-10-31T21:01:37.927Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.878 34.027 1499.2316 21:01:16.47M 2015-10-31T21:01:38.137Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.879 34.028 1499.2332 21:01:16.67M 2015-10-31T21:01:38.337Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.879 34.028 1499.2314 21:01:16.87M 2015-10-31T21:01:38.542Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.880 34.030 1499.2333 21:01:17.09M 2015-10-31T21:01:38.742Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.881 34.030 1499.2336 21:01:17.29M 2015-10-31T21:01:38.942Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.881 34.030 1499.2329 21:01:17.49M 2015-10-31T21:01:39.147Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.881 34.030 1499.2318 21:01:17.68M 2015-10-31T21:01:39.352Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.881 34.031 1499.2324 21:01:17.89M 2015-10-31T21:01:39.557Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.882 34.032 1499.2329 21:01:18.11M 2015-10-31T21:01:39.757Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.878 34.028 1499.2290 21:01:18.31M 2015-10-31T21:01:39.962Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.878 34.028 1499.2286 21:01:18.50M 2015-10-31T21:01:40.167Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.874 34.024 1499.2228 21:01:18.70M 2015-10-31T21:01:40.367Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.874 34.024 1499.2225 21:01:18.90M 2015-10-31T21:01:40.587Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.874 34.024 1499.2218 21:01:19.12M 2015-10-31T21:01:40.772Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.873 34.024 1499.2205 21:01:19.33M 2015-10-31T21:01:40.977Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.872 34.023 1499.2194 21:01:19.52M 2015-10-31T21:01:41.177Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.870 34.022 1499.2167 21:01:19.72M 2015-10-31T21:01:41.382Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.870 34.021 1499.2155 21:01:19.92M 2015-10-31T21:01:41.587Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.869 34.020 1499.2142 21:01:20.13M 2015-10-31T21:01:41.787Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.869 34.021 1499.2148 21:01:20.33M 2015-10-31T21:01:41.992Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.870 34.021 1499.2163 21:01:20.53M 2015-10-31T21:01:42.197Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.871 34.022 1499.2174 21:01:20.73M 2015-10-31T21:01:42.397Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.870 34.022 1499.2170 21:01:20.93M 2015-10-31T21:01:42.597Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.871 34.022 1499.2186 21:01:21.15M 2015-10-31T21:01:42.803Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.872 34.023 1499.2206 21:01:21.35M 2015-10-31T21:01:43.007Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.874 34.024 1499.2220 21:01:21.55M 2015-10-31T21:01:43.212Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.874 34.025 1499.2229 21:01:21.75M 2015-10-31T21:01:43.412Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.875 34.026 1499.2233 21:01:21.95M 2015-10-31T21:01:43.618Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.875 34.026 1499.2225 21:01:22.17M 2015-10-31T21:01:43.817Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.875 34.027 1499.2227 21:01:22.36M 2015-10-31T21:01:44.017Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.876 34.027 1499.2228 21:01:22.56M 2015-10-31T21:01:44.227Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.877 34.028 1499.2242 21:01:22.76M 2015-10-31T21:01:44.433Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.877 34.028 1499.2250 21:01:22.96M 2015-10-31T21:01:44.632Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.877 34.028 1499.2252 21:01:23.18M 2015-10-31T21:01:44.837Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.877 34.028 1499.2247 21:01:23.38M 2015-10-31T21:01:45.052Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.876 34.027 1499.2230 21:01:23.58M 2015-10-31T21:01:45.242Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.876 34.027 1499.2220 21:01:23.79M 2015-10-31T21:01:45.442Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.876 34.027 1499.2219 21:01:24.98M 2015-10-31T21:01:45.647Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.875 34.027 1499.2208 21:01:24.19M 2015-10-31T21:01:45.852Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.877 34.029 1499.2231 21:01:24.39M 2015-10-31T21:01:46.052Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.878 34.029 1499.2246 21:01:24.59M 2015-10-31T21:01:46.259Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.879 34.030 1499.2250 21:01:24.79M 2015-10-31T21:01:46.457Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.879 34.030 1499.2249 21:01:25.01M 2015-10-31T21:01:46.662Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.878 34.030 1499.2235 21:01:25.21M 2015-10-31T21:01:46.867Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.879 34.030 1499.2244 21:01:25.41M 2015-10-31T21:01:47.067Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.879 34.030 1499.2242 21:01:25.61M 2015-10-31T21:01:47.267Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.879 34.031 1499.2250 21:01:25.81M 2015-10-31T21:01:47.473Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.879 34.030 1499.2244 21:01:26.02M 2015-10-31T21:01:47.678Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.878 34.029 1499.2253 21:01:26.22M 2015-10-31T21:01:47.878Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.879 34.029 1499.2261 21:01:26.42M 2015-10-31T21:01:48.083Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.879 34.029 1499.2277 21:01:26.62M 2015-10-31T21:01:48.287Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.879 34.028 1499.2286 21:01:26.82M 2015-10-31T21:01:48.487Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.886 34.035 1499.2373 21:01:27.04M 2015-10-31T21:01:48.693Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.887 34.036 1499.2385 21:01:27.24M 2015-10-31T21:01:48.898Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.889 34.038 1499.2407 21:01:27.44M 2015-10-31T21:01:49.098Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.891 34.040 1499.2440 21:01:27.64M 2015-10-31T21:01:49.303Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.893 34.041 1499.2466 21:01:27.84M 2015-10-31T21:01:49.518Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.895 34.043 1499.2490 21:01:28.05M 2015-10-31T21:01:49.708Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.897 34.045 1499.2518 21:01:28.27M 2015-10-31T21:01:49.908Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.899 34.046 1499.2543 21:01:28.45M 2015-10-31T21:01:50.113Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.900 34.047 1499.2559 21:01:28.65M 2015-10-31T21:01:50.318Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.901 34.048 1499.2583 21:01:28.85M 2015-10-31T21:01:50.518Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.903 34.050 1499.2607 21:01:29.07M 2015-10-31T21:01:50.723Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.905 34.052 1499.2628 21:01:29.27M 2015-10-31T21:01:50.928Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.907 34.054 1499.2644 21:01:29.47M 2015-10-31T21:01:51.128Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.908 34.056 1499.2661 21:01:29.67M 2015-10-31T21:01:51.333Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.910 34.057 1499.2673 21:01:29.87M 2015-10-31T21:01:51.533Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.912 34.059 1499.2688 21:01:30.09M 2015-10-31T21:01:51.738Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.913 34.061 1499.2703 21:01:30.28M 2015-10-31T21:01:51.943Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.914 34.061 1499.2698 21:01:30.48M 2015-10-31T21:01:52.143Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.914 34.062 1499.2687 21:01:30.68M 2015-10-31T21:01:52.348Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.913 34.061 1499.2683 21:01:30.88M 2015-10-31T21:01:52.548Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.913 34.061 1499.2666 21:01:31.10M 2015-10-31T21:01:52.753Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.911 34.060 1499.2644 21:01:31.30M 2015-10-31T21:01:52.958Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.058 1499.2612 21:01:31.50M 2015-10-31T21:01:53.158Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.908 34.057 1499.2599 21:01:31.70M 2015-10-31T21:01:53.363Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.908 34.057 1499.2593 21:01:31.89M 2015-10-31T21:01:53.563Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.908 34.058 1499.2592 21:01:32.11M 2015-10-31T21:01:53.768Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.910 34.059 1499.2594 21:01:32.31M 2015-10-31T21:01:53.983Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.911 34.060 1499.2603 21:01:32.51M 2015-10-31T21:01:54.173Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.912 34.062 1499.2606 21:01:32.72M 2015-10-31T21:01:54.373Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2621 21:01:32.91M 2015-10-31T21:01:54.578Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2625 21:01:33.13M 2015-10-31T21:01:54.783Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2625 21:01:33.33M 2015-10-31T21:01:54.988Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.913 34.063 1499.2634 21:01:33.53M 2015-10-31T21:01:55.188Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.912 34.062 1499.2623 21:01:33.73M 2015-10-31T21:01:55.393Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.061 1499.2610 21:01:33.92M 2015-10-31T21:01:55.593Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.910 34.060 1499.2599 21:01:34.14M 2015-10-31T21:01:55.798Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.910 34.059 1499.2588 21:01:34.34M 2015-10-31T21:01:55.998Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.909 34.059 1499.2572 21:01:34.54M 2015-10-31T21:01:56.203Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.908 34.059 1499.2561 21:01:34.74M 2015-10-31T21:01:56.408Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.908 34.058 1499.2554 21:01:34.94M 2015-10-31T21:01:56.608Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.907 34.057 1499.2554 21:01:35.16M 2015-10-31T21:01:56.813Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.905 34.056 1499.2534 21:01:35.36M 2015-10-31T21:01:57.018Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.904 34.054 1499.2524 21:01:35.56M 2015-10-31T21:01:57.218Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.906 34.056 1499.2555 21:01:35.76M 2015-10-31T21:01:57.423Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.907 34.057 1499.2568 21:01:35.96M 2015-10-31T21:01:57.628Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.908 34.057 1499.2583 21:01:36.17M 2015-10-31T21:01:57.828Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.908 34.058 1499.2590 21:01:36.37M 2015-10-31T21:01:58.033Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.908 34.058 1499.2594 21:01:36.57M 2015-10-31T21:01:58.238Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.907 34.057 1499.2583 21:01:36.77M 2015-10-31T21:01:58.453Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.897 34.047 1499.2466 21:01:36.97M 2015-10-31T21:01:58.638Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.896 34.046 1499.2454 21:01:37.21M 2015-10-31T21:01:58.843Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.897 34.048 1499.2469 21:01:37.39M 2015-10-31T21:01:59.048Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.899 34.049 1499.2493 21:01:37.58M 2015-10-31T21:01:59.248Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.900 34.050 1499.2512 21:01:37.79M 2015-10-31T21:01:59.453Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.052 1499.2534 21:01:38.00M 2015-10-31T21:01:59.658Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.903 34.053 1499.2551 21:01:38.20M 2015-10-31T21:01:59.860Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.905 34.054 1499.2568 21:01:38.40M 2015-10-31T21:02:00.063Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.905 34.056 1499.2572 21:01:38.60M 2015-10-31T21:02:00.263Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.906 34.056 1499.2570 21:01:38.80M 2015-10-31T21:02:00.468Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.907 34.056 1499.2583 21:01:39.02M 2015-10-31T21:02:00.668Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.903 34.053 1499.2555 21:01:39.22M 2015-10-31T21:02:00.868Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.052 1499.2546 21:01:39.42M 2015-10-31T21:02:01.078Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.050 1499.2537 21:01:39.61M 2015-10-31T21:02:01.278Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.904 34.053 1499.2566 21:01:39.82M 2015-10-31T21:02:01.483Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.904 34.053 1499.2572 21:01:40.03M 2015-10-31T21:02:01.683Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.905 34.054 1499.2583 21:01:40.23M 2015-10-31T21:02:01.888Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.905 34.054 1499.2578 21:01:40.43M 2015-10-31T21:02:02.093Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.905 34.054 1499.2572 21:01:40.63M 2015-10-31T21:02:02.293Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.908 34.057 1499.2611 21:01:40.83M 2015-10-31T21:02:02.498Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.058 1499.2617 21:01:41.05M 2015-10-31T21:02:02.703Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.910 34.059 1499.2620 21:01:41.25M 2015-10-31T21:02:02.923Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.910 34.059 1499.2616 21:01:41.45M 2015-10-31T21:02:03.127Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.911 34.060 1499.2620 21:01:41.66M 2015-10-31T21:02:03.308Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.911 34.060 1499.2621 21:01:41.85M 2015-10-31T21:02:03.514Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.912 34.062 1499.2625 21:01:42.06M 2015-10-31T21:02:03.718Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.914 34.063 1499.2628 21:01:42.26M 2015-10-31T21:02:03.929Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.914 34.064 1499.2621 21:01:42.46M 2015-10-31T21:02:04.118Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.915 34.065 1499.2632 21:01:42.66M 2015-10-31T21:02:04.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.916 34.066 1499.2643 21:01:42.86M 2015-10-31T21:02:04.528Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.915 34.065 1499.2625 21:01:43.08M 2015-10-31T21:02:04.733Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.914 34.064 1499.2615 21:01:43.28M 2015-10-31T21:02:04.933Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2607 21:01:43.48M 2015-10-31T21:02:05.138Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2606 21:01:43.67M 2015-10-31T21:02:05.338Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.917 34.067 1499.2659 21:01:43.88M 2015-10-31T21:02:05.543Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.918 34.067 1499.2675 21:01:44.09M 2015-10-31T21:02:05.743Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.915 34.064 1499.2646 21:01:44.29M 2015-10-31T21:02:05.948Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.914 34.063 1499.2642 21:01:44.49M 2015-10-31T21:02:06.153Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.913 34.062 1499.2620 21:01:44.69M 2015-10-31T21:02:06.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2615 21:01:44.89M 2015-10-31T21:02:06.558Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.912 34.061 1499.2627 21:01:45.11M 2015-10-31T21:02:06.758Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.911 34.060 1499.2617 21:01:45.31M 2015-10-31T21:02:06.963Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.910 34.059 1499.2615 21:01:45.50M 2015-10-31T21:02:07.163Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.904 34.054 1499.2548 21:01:45.70M 2015-10-31T21:02:07.383Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.903 34.053 1499.2540 21:01:45.90M 2015-10-31T21:02:07.574Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.903 34.052 1499.2539 21:01:46.14M 2015-10-31T21:02:07.773Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.904 34.053 1499.2546 21:01:46.32M 2015-10-31T21:02:07.978Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.905 34.054 1499.2557 21:01:46.52M 2015-10-31T21:02:08.183Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.904 34.054 1499.2554 21:01:46.72M 2015-10-31T21:02:08.383Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.905 34.054 1499.2563 21:01:46.92M 2015-10-31T21:02:08.588Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.906 34.055 1499.2570 21:01:47.14M 2015-10-31T21:02:08.793Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.907 34.056 1499.2589 21:01:47.34M 2015-10-31T21:02:08.998Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.909 34.058 1499.2606 21:01:47.54M 2015-10-31T21:02:09.198Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.910 34.059 1499.2634 21:01:47.74M 2015-10-31T21:02:09.399Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.911 34.059 1499.2657 21:01:47.94M 2015-10-31T21:02:09.603Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.912 34.060 1499.2666 21:01:48.15M 2015-10-31T21:02:09.808Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.913 34.061 1499.2682 21:01:48.35M 2015-10-31T21:02:10.008Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.063 1499.2700 21:01:48.55M 2015-10-31T21:02:10.213Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.062 1499.2692 21:01:48.75M 2015-10-31T21:02:10.413Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.062 1499.2687 21:01:48.95M 2015-10-31T21:02:10.619Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.913 34.061 1499.2676 21:01:49.17M 2015-10-31T21:02:10.838Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.913 34.061 1499.2672 21:01:49.37M 2015-10-31T21:02:11.028Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.913 34.062 1499.2681 21:01:49.57M 2015-10-31T21:02:11.228Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.914 34.063 1499.2692 21:01:49.77M 2015-10-31T21:02:11.432Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.915 34.063 1499.2695 21:01:49.96M 2015-10-31T21:02:11.634Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.916 34.064 1499.2705 21:01:50.18M 2015-10-31T21:02:11.854Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.917 34.065 1499.2722 21:01:50.38M 2015-10-31T21:02:12.038Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.918 34.066 1499.2728 21:01:50.60M 2015-10-31T21:02:12.259Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.919 34.068 1499.2738 21:01:50.78M 2015-10-31T21:02:12.444Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.920 34.069 1499.2744 21:01:51.00M 2015-10-31T21:02:12.654Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.919 34.068 1499.2723 21:01:51.20M 2015-10-31T21:02:12.849Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.918 34.067 1499.2701 21:01:51.40M 2015-10-31T21:02:13.054Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.916 34.065 1499.2678 21:01:51.59M 2015-10-31T21:02:13.259Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.914 34.064 1499.2670 21:01:51.79M 2015-10-31T21:02:13.464Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.063 1499.2649 21:01:52.01M 2015-10-31T21:02:13.664Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.912 34.062 1499.2633 21:01:52.21M 2015-10-31T21:02:13.869Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.911 34.061 1499.2625 21:01:52.41M 2015-10-31T21:02:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.059 1499.2616 21:01:52.61M 2015-10-31T21:02:14.274Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.058 1499.2598 21:01:52.81M 2015-10-31T21:02:14.479Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.058 1499.2585 21:01:53.03M 2015-10-31T21:02:14.679Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.906 34.056 1499.2560 21:01:53.23M 2015-10-31T21:02:14.884Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.906 34.055 1499.2556 21:01:53.43M 2015-10-31T21:02:15.084Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.905 34.055 1499.2556 21:01:53.63M 2015-10-31T21:02:15.289Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.905 34.054 1499.2551 21:01:53.82M 2015-10-31T21:02:15.494Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.904 34.053 1499.2540 21:01:54.04M 2015-10-31T21:02:15.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.903 34.052 1499.2544 21:01:54.24M 2015-10-31T21:02:15.899Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.902 34.051 1499.2531 21:01:54.44M 2015-10-31T21:02:16.099Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.902 34.051 1499.2522 21:01:54.64M 2015-10-31T21:02:16.319Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.910 34.058 1499.2616 21:01:54.84M 2015-10-31T21:02:16.504Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.059 1499.2643 21:01:55.08M 2015-10-31T21:02:16.709Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.058 1499.2648 21:01:55.26M 2015-10-31T21:02:16.914Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.910 34.058 1499.2644 21:01:55.46M 2015-10-31T21:02:17.114Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.910 34.059 1499.2645 21:01:55.66M 2015-10-31T21:02:17.319Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.911 34.059 1499.2646 21:01:55.85M 2015-10-31T21:02:17.524Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.908 34.056 1499.2625 21:01:56.08M 2015-10-31T21:02:17.724Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.912 34.060 1499.2661 21:01:56.27M 2015-10-31T21:02:17.929Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.912 34.060 1499.2667 21:01:56.47M 2015-10-31T21:02:18.129Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.909 34.057 1499.2632 21:01:56.67M 2015-10-31T21:02:18.334Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.911 34.059 1499.2651 21:01:56.87M 2015-10-31T21:02:18.539Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.059 1499.2667 21:01:57.09M 2015-10-31T21:02:18.740Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.912 34.060 1499.2668 21:01:57.29M 2015-10-31T21:02:18.944Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.913 34.061 1499.2687 21:01:57.48M 2015-10-31T21:02:19.173Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.914 34.062 1499.2690 21:01:57.68M 2015-10-31T21:02:19.349Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.914 34.063 1499.2689 21:01:57.88M 2015-10-31T21:02:19.554Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.915 34.064 1499.2686 21:01:58.10M 2015-10-31T21:02:19.754Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.916 34.065 1499.2686 21:01:58.30M 2015-10-31T21:02:19.959Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.916 34.065 1499.2686 21:01:58.50M 2015-10-31T21:02:20.164Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.916 34.065 1499.2686 21:01:58.70M 2015-10-31T21:02:20.364Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.065 1499.2687 21:01:58.90M 2015-10-31T21:02:20.564Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.916 34.065 1499.2690 21:01:59.12M 2015-10-31T21:02:20.789Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.916 34.065 1499.2694 21:01:59.32M 2015-10-31T21:02:20.974Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.916 34.065 1499.2688 21:01:59.53M 2015-10-31T21:02:21.174Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.915 34.064 1499.2662 21:01:59.71M 2015-10-31T21:02:21.379Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.913 34.063 1499.2653 21:01:59.91M 2015-10-31T21:02:21.584Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.913 34.062 1499.2646 21:02:00.13M 2015-10-31T21:02:21.805Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.912 34.061 1499.2651 21:02:00.33M 2015-10-31T21:02:21.989Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.911 34.060 1499.2637 21:02:00.53M 2015-10-31T21:02:22.194Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.059 1499.2637 21:02:00.73M 2015-10-31T21:02:22.394Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.911 34.059 1499.2640 21:02:00.93M 2015-10-31T21:02:22.599Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2649 21:02:01.15M 2015-10-31T21:02:22.799Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.060 1499.2643 21:02:01.35M 2015-10-31T21:02:23.004Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.059 1499.2632 21:02:01.55M 2015-10-31T21:02:23.204Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.910 34.059 1499.2633 21:02:01.74M 2015-10-31T21:02:23.409Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.910 34.060 1499.2628 21:02:01.94M 2015-10-31T21:02:23.614Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.910 34.059 1499.2610 21:02:02.16M 2015-10-31T21:02:23.814Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.909 34.059 1499.2590 21:02:02.36M 2015-10-31T21:02:24.020Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.059 1499.2583 21:02:02.56M 2015-10-31T21:02:24.224Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.059 1499.2585 21:02:02.76M 2015-10-31T21:02:24.424Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.914 34.064 1499.2651 21:02:02.96M 2015-10-31T21:02:24.629Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.915 34.064 1499.2662 21:02:03.18M 2015-10-31T21:02:24.829Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.915 34.064 1499.2664 21:02:03.38M 2015-10-31T21:02:25.034Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.915 34.065 1499.2664 21:02:03.57M 2015-10-31T21:02:25.254Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.915 34.065 1499.2667 21:02:03.78M 2015-10-31T21:02:25.439Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.915 34.065 1499.2661 21:02:04.01M 2015-10-31T21:02:25.644Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.915 34.065 1499.2654 21:02:04.19M 2015-10-31T21:02:25.849Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.914 34.064 1499.2645 21:02:04.39M 2015-10-31T21:02:26.049Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.063 1499.2643 21:02:04.59M 2015-10-31T21:02:26.254Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.913 34.062 1499.2646 21:02:04.79M 2015-10-31T21:02:26.454Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.912 34.061 1499.2645 21:02:05.01M 2015-10-31T21:02:26.654Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2637 21:02:05.21M 2015-10-31T21:02:26.859Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2635 21:02:05.40M 2015-10-31T21:02:27.064Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.911 34.059 1499.2631 21:02:05.60M 2015-10-31T21:02:27.269Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.910 34.058 1499.2621 21:02:05.80M 2015-10-31T21:02:27.469Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.910 34.059 1499.2609 21:02:06.02M 2015-10-31T21:02:27.674Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.906 34.055 1499.2561 21:02:06.22M 2015-10-31T21:02:27.895Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.906 34.055 1499.2549 21:02:06.42M 2015-10-31T21:02:28.079Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.906 34.056 1499.2559 21:02:06.62M 2015-10-31T21:02:28.279Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.907 34.056 1499.2572 21:02:06.82M 2015-10-31T21:02:28.484Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.908 34.057 1499.2584 21:02:07.04M 2015-10-31T21:02:28.689Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.909 34.058 1499.2603 21:02:07.24M 2015-10-31T21:02:28.889Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.910 34.059 1499.2607 21:02:07.44M 2015-10-31T21:02:29.094Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.910 34.059 1499.2603 21:02:07.64M 2015-10-31T21:02:29.299Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.911 34.060 1499.2607 21:02:07.84M 2015-10-31T21:02:29.504Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.910 34.060 1499.2607 21:02:08.05M 2015-10-31T21:02:29.724Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.910 34.059 1499.2599 21:02:08.25M 2015-10-31T21:02:29.910Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.916 34.065 1499.2684 21:02:08.47M 2015-10-31T21:02:30.109Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.913 34.061 1499.2643 21:02:08.65M 2015-10-31T21:02:30.314Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.912 34.061 1499.2628 21:02:08.85M 2015-10-31T21:02:30.514Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.911 34.060 1499.2617 21:02:09.07M 2015-10-31T21:02:30.719Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.910 34.059 1499.2612 21:02:09.26M 2015-10-31T21:02:30.919Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.909 34.058 1499.2601 21:02:09.47M 2015-10-31T21:02:31.124Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.908 34.057 1499.2594 21:02:09.66M 2015-10-31T21:02:31.324Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.906 34.055 1499.2579 21:02:09.86M 2015-10-31T21:02:31.535Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.906 34.054 1499.2578 21:02:10.08M 2015-10-31T21:02:31.734Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.905 34.054 1499.2579 21:02:10.28M 2015-10-31T21:02:31.939Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.905 34.054 1499.2592 21:02:10.48M 2015-10-31T21:02:32.140Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.906 34.054 1499.2606 21:02:10.68M 2015-10-31T21:02:32.340Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.903 34.052 1499.2577 21:02:10.88M 2015-10-31T21:02:32.544Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.903 34.051 1499.2574 21:02:11.10M 2015-10-31T21:02:32.749Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.903 34.052 1499.2570 21:02:11.30M 2015-10-31T21:02:32.955Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.903 34.052 1499.2573 21:02:11.50M 2015-10-31T21:02:33.154Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.902 34.051 1499.2557 21:02:11.69M 2015-10-31T21:02:33.359Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.904 34.053 1499.2587 21:02:11.89M 2015-10-31T21:02:33.559Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.901 34.049 1499.2556 21:02:12.11M 2015-10-31T21:02:33.764Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.899 34.048 1499.2543 21:02:12.31M 2015-10-31T21:02:33.970Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.910 34.058 1499.2664 21:02:12.51M 2015-10-31T21:02:34.189Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.911 34.059 1499.2662 21:02:12.71M 2015-10-31T21:02:34.375Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.911 34.060 1499.2654 21:02:12.92M 2015-10-31T21:02:34.575Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.911 34.060 1499.2639 21:02:13.13M 2015-10-31T21:02:34.779Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.911 34.061 1499.2633 21:02:13.33M 2015-10-31T21:02:34.984Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.060 1499.2667 21:02:13.53M 2015-10-31T21:02:35.189Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.912 34.061 1499.2656 21:02:13.73M 2015-10-31T21:02:35.390Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.912 34.062 1499.2651 21:02:13.93M 2015-10-31T21:02:35.595Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.912 34.059 1499.2701 21:02:14.14M 2015-10-31T21:02:35.795Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.912 34.059 1499.2709 21:02:14.34M 2015-10-31T21:02:35.995Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.911 34.058 1499.2689 21:02:14.54M 2015-10-31T21:02:36.200Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.914 34.061 1499.2719 21:02:14.74M 2015-10-31T21:02:36.405Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.908 34.056 1499.2657 21:02:14.94M 2015-10-31T21:02:36.605Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.907 34.054 1499.2639 21:02:15.16M 2015-10-31T21:02:36.810Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.906 34.053 1499.2627 21:02:15.35M 2015-10-31T21:02:37.015Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.904 34.052 1499.2617 21:02:15.56M 2015-10-31T21:02:37.215Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.904 34.051 1499.2598 21:02:15.75M 2015-10-31T21:02:37.421Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.903 34.051 1499.2579 21:02:15.95M 2015-10-31T21:02:37.620Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.902 34.050 1499.2549 21:02:16.17M 2015-10-31T21:02:37.825Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.900 34.049 1499.2524 21:02:16.37M 2015-10-31T21:02:38.030Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.900 34.049 1499.2520 21:02:16.57M 2015-10-31T21:02:38.230Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.900 34.050 1499.2517 21:02:16.77M 2015-10-31T21:02:38.435Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.900 34.050 1499.2495 21:02:16.97M 2015-10-31T21:02:38.655Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.900 34.050 1499.2484 21:02:17.19M 2015-10-31T21:02:38.840Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.902 34.053 1499.2504 21:02:17.40M 2015-10-31T21:02:39.045Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.902 34.052 1499.2501 21:02:17.59M 2015-10-31T21:02:39.245Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.907 34.057 1499.2559 21:02:17.78M 2015-10-31T21:02:39.450Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.907 34.057 1499.2551 21:02:18.00M 2015-10-31T21:02:39.655Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.911 34.061 1499.2582 21:02:18.20M 2015-10-31T21:02:39.855Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.911 34.061 1499.2584 21:02:18.40M 2015-10-31T21:02:40.070Z|I-OCEAN7-304-XXXX| 27.98 12.916 39.911 34.063 1499.2548 21:02:18.60M 2015-10-31T21:02:40.265Z|I-OCEAN7-304-XXXX| 27.94 12.916 39.911 34.063 1499.2537 21:02:18.80M 2015-10-31T21:02:40.465Z|I-OCEAN7-304-XXXX| 27.93 12.916 39.911 34.063 1499.2533 21:02:19.02M 2015-10-31T21:02:40.665Z|I-OCEAN7-304-XXXX| 27.93 12.916 39.911 34.063 1499.2527 21:02:19.22M 2015-10-31T21:02:40.870Z|I-OCEAN7-304-XXXX| 27.93 12.916 39.911 34.063 1499.2534 21:02:19.41M 2015-10-31T21:02:41.070Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.911 34.062 1499.2542 21:02:19.61M 2015-10-31T21:02:41.275Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.911 34.062 1499.2543 21:02:19.81M 2015-10-31T21:02:41.480Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.911 34.062 1499.2548 21:02:20.03M 2015-10-31T21:02:41.680Z|I-OCEAN7-304-XXXX| 27.94 12.917 39.902 34.053 1499.2460 21:02:20.23M 2015-10-31T21:02:41.885Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.902 34.053 1499.2462 21:02:20.43M 2015-10-31T21:02:42.090Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.901 34.052 1499.2460 21:02:20.63M 2015-10-31T21:02:42.290Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.907 34.057 1499.2528 21:02:20.83M 2015-10-31T21:02:42.495Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.908 34.058 1499.2563 21:02:21.05M 2015-10-31T21:02:42.700Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.910 34.059 1499.2587 21:02:21.25M 2015-10-31T21:02:42.905Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.911 34.060 1499.2611 21:02:21.45M 2015-10-31T21:02:43.125Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.912 34.060 1499.2623 21:02:21.65M 2015-10-31T21:02:43.310Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.911 34.060 1499.2643 21:02:21.86M 2015-10-31T21:02:43.514Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.911 34.059 1499.2656 21:02:22.06M 2015-10-31T21:02:43.715Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.910 34.058 1499.2650 21:02:22.26M 2015-10-31T21:02:43.920Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.909 34.057 1499.2628 21:02:22.46M 2015-10-31T21:02:44.120Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.910 34.058 1499.2633 21:02:22.66M 2015-10-31T21:02:44.320Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.910 34.058 1499.2631 21:02:22.86M 2015-10-31T21:02:44.525Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.909 34.058 1499.2633 21:02:23.08M 2015-10-31T21:02:44.725Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.909 34.057 1499.2632 21:02:23.28M 2015-10-31T21:02:44.930Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2625 21:02:23.47M 2015-10-31T21:02:45.135Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.909 34.057 1499.2628 21:02:23.67M 2015-10-31T21:02:45.341Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.909 34.057 1499.2626 21:02:23.87M 2015-10-31T21:02:45.540Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.909 34.057 1499.2631 21:02:24.09M 2015-10-31T21:02:45.745Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.908 34.057 1499.2629 21:02:24.29M 2015-10-31T21:02:45.950Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.908 34.056 1499.2621 21:02:24.49M 2015-10-31T21:02:46.145Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.907 34.056 1499.2623 21:02:24.69M 2015-10-31T21:02:46.355Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.908 34.057 1499.2626 21:02:24.89M 2015-10-31T21:02:46.555Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.908 34.057 1499.2627 21:02:25.11M 2015-10-31T21:02:46.760Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.910 34.059 1499.2649 21:02:25.31M 2015-10-31T21:02:46.960Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.910 34.059 1499.2654 21:02:25.51M 2015-10-31T21:02:47.165Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.910 34.059 1499.2650 21:02:25.71M 2015-10-31T21:02:47.365Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.910 34.059 1499.2657 21:02:25.90M 2015-10-31T21:02:47.590Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.911 34.059 1499.2664 21:02:26.12M 2015-10-31T21:02:47.775Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.911 34.060 1499.2662 21:02:26.34M 2015-10-31T21:02:47.975Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.911 34.060 1499.2665 21:02:26.52M 2015-10-31T21:02:48.180Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.911 34.059 1499.2659 21:02:26.72M 2015-10-31T21:02:48.380Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.911 34.060 1499.2649 21:02:26.92M 2015-10-31T21:02:48.585Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.060 1499.2649 21:02:27.13M 2015-10-31T21:02:48.785Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.910 34.059 1499.2640 21:02:27.34M 2015-10-31T21:02:48.990Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.910 34.059 1499.2638 21:02:27.53M 2015-10-31T21:02:49.195Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.910 34.059 1499.2638 21:02:27.73M 2015-10-31T21:02:49.400Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.917 34.065 1499.2703 21:02:27.93M 2015-10-31T21:02:49.600Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.913 34.062 1499.2667 21:02:28.15M 2015-10-31T21:02:49.805Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.912 34.061 1499.2644 21:02:28.35M 2015-10-31T21:02:50.006Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.911 34.059 1499.2633 21:02:28.55M 2015-10-31T21:02:50.210Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.910 34.059 1499.2618 21:02:28.75M 2015-10-31T21:02:50.410Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.910 34.059 1499.2609 21:02:28.95M 2015-10-31T21:02:50.615Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.910 34.059 1499.2599 21:02:29.16M 2015-10-31T21:02:50.820Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.911 34.060 1499.2607 21:02:29.37M 2015-10-31T21:02:51.025Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.913 34.062 1499.2637 21:02:29.56M 2015-10-31T21:02:51.225Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.913 34.063 1499.2639 21:02:29.76M 2015-10-31T21:02:51.430Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.915 34.063 1499.2646 21:02:29.96M 2015-10-31T21:02:51.630Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.915 34.064 1499.2649 21:02:30.18M 2015-10-31T21:02:51.855Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.915 34.065 1499.2642 21:02:30.38M 2015-10-31T21:02:52.055Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.914 34.064 1499.2627 21:02:30.58M 2015-10-31T21:02:52.240Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.913 34.063 1499.2620 21:02:30.80M 2015-10-31T21:02:52.445Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.917 34.066 1499.2657 21:02:31.00M 2015-10-31T21:02:52.645Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.917 34.066 1499.2668 21:02:31.20M 2015-10-31T21:02:52.850Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.922 34.071 1499.2729 21:02:31.40M 2015-10-31T21:02:53.055Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.922 34.071 1499.2729 21:02:31.59M 2015-10-31T21:02:53.255Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.922 34.071 1499.2739 21:02:31.79M 2015-10-31T21:02:53.461Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.921 34.070 1499.2742 21:02:32.01M 2015-10-31T21:02:53.662Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.060 1499.2622 21:02:32.21M 2015-10-31T21:02:53.865Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.058 1499.2605 21:02:32.41M 2015-10-31T21:02:54.065Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.907 34.056 1499.2588 21:02:32.61M 2015-10-31T21:02:54.270Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.907 34.056 1499.2594 21:02:32.81M 2015-10-31T21:02:54.475Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.908 34.057 1499.2601 21:02:33.03M 2015-10-31T21:02:54.675Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2616 21:02:33.23M 2015-10-31T21:02:54.875Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2625 21:02:33.43M 2015-10-31T21:02:55.080Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2633 21:02:33.62M 2015-10-31T21:02:55.285Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2644 21:02:33.82M 2015-10-31T21:02:55.490Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.910 34.057 1499.2660 21:02:34.04M 2015-10-31T21:02:55.695Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.057 1499.2665 21:02:34.24M 2015-10-31T21:02:55.895Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.057 1499.2666 21:02:34.44M 2015-10-31T21:02:56.095Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.057 1499.2665 21:02:34.64M 2015-10-31T21:02:56.300Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.056 1499.2656 21:02:34.84M 2015-10-31T21:02:56.520Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.908 34.056 1499.2649 21:02:35.06M 2015-10-31T21:02:56.705Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.908 34.056 1499.2650 21:02:35.27M 2015-10-31T21:02:56.910Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.908 34.056 1499.2650 21:02:35.45M 2015-10-31T21:02:57.116Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.056 1499.2654 21:02:35.65M 2015-10-31T21:02:57.310Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.909 34.057 1499.2649 21:02:35.85M 2015-10-31T21:02:57.516Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.910 34.057 1499.2659 21:02:36.07M 2015-10-31T21:02:57.721Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.911 34.059 1499.2660 21:02:36.27M 2015-10-31T21:02:57.926Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.912 34.060 1499.2667 21:02:36.47M 2015-10-31T21:02:58.130Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.913 34.061 1499.2681 21:02:36.67M 2015-10-31T21:02:58.336Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.912 34.060 1499.2662 21:02:36.87M 2015-10-31T21:02:58.536Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.911 34.059 1499.2645 21:02:37.09M 2015-10-31T21:02:58.737Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.911 34.059 1499.2625 21:02:37.29M 2015-10-31T21:02:58.941Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.911 34.060 1499.2625 21:02:37.48M 2015-10-31T21:02:59.145Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.912 34.061 1499.2631 21:02:37.68M 2015-10-31T21:02:59.345Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.913 34.062 1499.2643 21:02:37.88M 2015-10-31T21:02:59.550Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.914 34.063 1499.2643 21:02:38.10M 2015-10-31T21:02:59.751Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.914 34.064 1499.2638 21:02:38.30M 2015-10-31T21:02:59.956Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.915 34.064 1499.2637 21:02:38.50M 2015-10-31T21:03:00.161Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.916 34.066 1499.2640 21:02:38.70M 2015-10-31T21:03:00.361Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.912 34.062 1499.2596 21:02:38.90M 2015-10-31T21:03:00.566Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.912 34.062 1499.2592 21:02:39.12M 2015-10-31T21:03:00.771Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.912 34.061 1499.2605 21:02:39.32M 2015-10-31T21:03:00.986Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.911 34.061 1499.2607 21:02:39.52M 2015-10-31T21:03:01.176Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.911 34.061 1499.2609 21:02:39.73M 2015-10-31T21:03:01.376Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2621 21:02:39.91M 2015-10-31T21:03:01.581Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.912 34.061 1499.2627 21:02:40.13M 2015-10-31T21:03:01.786Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.911 34.060 1499.2621 21:02:40.33M 2015-10-31T21:03:01.986Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.911 34.060 1499.2628 21:02:40.53M 2015-10-31T21:03:02.191Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2638 21:02:40.73M 2015-10-31T21:03:02.396Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2642 21:02:40.93M 2015-10-31T21:03:02.596Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.059 1499.2650 21:02:41.15M 2015-10-31T21:03:02.796Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.911 34.059 1499.2660 21:02:41.35M 2015-10-31T21:03:03.001Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.911 34.058 1499.2666 21:02:41.54M 2015-10-31T21:03:03.206Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.058 1499.2667 21:02:41.74M 2015-10-31T21:03:03.406Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.060 1499.2579 21:02:41.94M 2015-10-31T21:03:03.611Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.906 34.057 1499.2538 21:02:42.16M 2015-10-31T21:03:03.811Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.905 34.056 1499.2526 21:02:42.36M 2015-10-31T21:03:04.016Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.910 34.060 1499.2587 21:02:42.56M 2015-10-31T21:03:04.221Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.910 34.060 1499.2588 21:02:42.76M 2015-10-31T21:03:04.421Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.910 34.061 1499.2592 21:02:42.96M 2015-10-31T21:03:04.626Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.910 34.061 1499.2601 21:02:43.18M 2015-10-31T21:03:04.826Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.911 34.061 1499.2611 21:02:43.37M 2015-10-31T21:03:05.033Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.910 34.060 1499.2618 21:02:43.57M 2015-10-31T21:03:05.231Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.910 34.060 1499.2623 21:02:43.77M 2015-10-31T21:03:05.456Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.911 34.060 1499.2643 21:02:43.97M 2015-10-31T21:03:05.641Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.059 1499.2646 21:02:44.21M 2015-10-31T21:03:05.846Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.060 1499.2640 21:02:44.39M 2015-10-31T21:03:06.046Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.059 1499.2625 21:02:44.59M 2015-10-31T21:03:06.251Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.913 34.062 1499.2649 21:02:44.79M 2015-10-31T21:03:06.456Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.913 34.063 1499.2644 21:02:45.01M 2015-10-31T21:03:06.656Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.914 34.064 1499.2643 21:02:45.21M 2015-10-31T21:03:06.861Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.915 34.065 1499.2651 21:02:45.40M 2015-10-31T21:03:07.061Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.912 34.063 1499.2621 21:02:45.61M 2015-10-31T21:03:07.266Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.912 34.062 1499.2615 21:02:45.80M 2015-10-31T21:03:07.469Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.914 34.064 1499.2635 21:02:46.02M 2015-10-31T21:03:07.671Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.915 34.065 1499.2650 21:02:46.22M 2015-10-31T21:03:07.876Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.915 34.065 1499.2662 21:02:46.42M 2015-10-31T21:03:08.076Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.916 34.065 1499.2675 21:02:46.62M 2015-10-31T21:03:08.281Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.917 34.066 1499.2693 21:02:46.82M 2015-10-31T21:03:08.481Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.912 34.061 1499.2648 21:02:47.04M 2015-10-31T21:03:08.686Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.914 34.063 1499.2661 21:02:47.23M 2015-10-31T21:03:08.886Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.914 34.063 1499.2664 21:02:47.43M 2015-10-31T21:03:09.091Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.915 34.064 1499.2668 21:02:47.63M 2015-10-31T21:03:09.296Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.060 1499.2625 21:02:47.83M 2015-10-31T21:03:09.496Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.910 34.059 1499.2611 21:02:48.05M 2015-10-31T21:03:09.696Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.914 34.063 1499.2657 21:02:48.25M 2015-10-31T21:03:09.921Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.914 34.063 1499.2664 21:02:48.45M 2015-10-31T21:03:10.106Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.916 34.065 1499.2670 21:02:48.66M 2015-10-31T21:03:10.311Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.917 34.066 1499.2686 21:02:48.85M 2015-10-31T21:03:10.516Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.902 34.052 1499.2524 21:02:49.07M 2015-10-31T21:03:10.716Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.910 34.060 1499.2611 21:02:49.27M 2015-10-31T21:03:10.921Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.912 34.061 1499.2623 21:02:49.47M 2015-10-31T21:03:11.121Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.915 34.065 1499.2649 21:02:49.67M 2015-10-31T21:03:11.326Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.915 34.065 1499.2648 21:02:49.86M 2015-10-31T21:03:11.531Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.916 34.065 1499.2651 21:02:50.08M 2015-10-31T21:03:11.731Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.911 34.061 1499.2594 21:02:50.28M 2015-10-31T21:03:11.937Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.910 34.060 1499.2592 21:02:50.48M 2015-10-31T21:03:12.137Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.910 34.060 1499.2585 21:02:50.68M 2015-10-31T21:03:12.341Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.900 34.050 1499.2478 21:02:50.88M 2015-10-31T21:03:12.546Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.904 34.054 1499.2521 21:02:51.10M 2015-10-31T21:03:12.746Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.905 34.055 1499.2545 21:02:51.30M 2015-10-31T21:03:12.951Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.907 34.057 1499.2572 21:02:51.50M 2015-10-31T21:03:13.151Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.058 1499.2598 21:02:51.69M 2015-10-31T21:03:13.356Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.060 1499.2616 21:02:51.89M 2015-10-31T21:03:13.556Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.913 34.062 1499.2634 21:02:52.11M 2015-10-31T21:03:13.761Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.913 34.062 1499.2632 21:02:52.31M 2015-10-31T21:03:13.961Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.912 34.062 1499.2622 21:02:52.51M 2015-10-31T21:03:14.161Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.912 34.061 1499.2611 21:02:52.71M 2015-10-31T21:03:14.386Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.911 34.060 1499.2600 21:02:52.90M 2015-10-31T21:03:14.571Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.914 34.064 1499.2644 21:02:53.14M 2015-10-31T21:03:14.776Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.915 34.064 1499.2655 21:02:53.32M 2015-10-31T21:03:14.981Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.915 34.065 1499.2661 21:02:53.52M 2015-10-31T21:03:15.200Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.916 34.065 1499.2670 21:02:53.72M 2015-10-31T21:03:15.381Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.916 34.066 1499.2677 21:02:53.92M 2015-10-31T21:03:15.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.917 34.066 1499.2681 21:02:54.14M 2015-10-31T21:03:15.791Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.908 34.057 1499.2574 21:02:54.34M 2015-10-31T21:03:15.996Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.906 34.056 1499.2563 21:02:54.54M 2015-10-31T21:03:16.201Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.905 34.055 1499.2551 21:02:54.74M 2015-10-31T21:03:16.401Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.904 34.052 1499.2585 21:02:54.94M 2015-10-31T21:03:16.606Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.902 34.051 1499.2574 21:02:55.15M 2015-10-31T21:03:16.806Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.901 34.049 1499.2556 21:02:55.36M 2015-10-31T21:03:17.011Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.900 34.048 1499.2550 21:02:55.55M 2015-10-31T21:03:17.211Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.899 34.047 1499.2546 21:02:55.75M 2015-10-31T21:03:17.416Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.898 34.046 1499.2542 21:02:55.95M 2015-10-31T21:03:17.621Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.898 34.045 1499.2540 21:02:56.17M 2015-10-31T21:03:17.821Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.898 34.045 1499.2543 21:02:56.37M 2015-10-31T21:03:18.026Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.898 34.045 1499.2543 21:02:56.57M 2015-10-31T21:03:18.226Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.897 34.045 1499.2539 21:02:56.77M 2015-10-31T21:03:18.431Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.898 34.045 1499.2531 21:02:56.97M 2015-10-31T21:03:18.637Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.892 34.040 1499.2462 21:02:57.19M 2015-10-31T21:03:18.851Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.891 34.039 1499.2445 21:02:57.39M 2015-10-31T21:03:19.053Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.892 34.041 1499.2458 21:02:57.60M 2015-10-31T21:03:19.241Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.893 34.041 1499.2461 21:02:57.78M 2015-10-31T21:03:19.446Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.891 34.040 1499.2424 21:02:58.00M 2015-10-31T21:03:19.646Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.891 34.040 1499.2415 21:02:58.20M 2015-10-31T21:03:19.851Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.891 34.040 1499.2407 21:02:58.40M 2015-10-31T21:03:20.056Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.886 34.036 1499.2347 21:02:58.60M 2015-10-31T21:03:20.258Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.886 34.036 1499.2338 21:02:58.80M 2015-10-31T21:03:20.471Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.886 34.037 1499.2334 21:02:59.02M 2015-10-31T21:03:20.661Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.887 34.038 1499.2340 21:02:59.21M 2015-10-31T21:03:20.866Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.888 34.039 1499.2355 21:02:59.41M 2015-10-31T21:03:21.072Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.890 34.040 1499.2366 21:02:59.61M 2015-10-31T21:03:21.271Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.890 34.041 1499.2382 21:02:59.81M 2015-10-31T21:03:21.477Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.891 34.042 1499.2391 21:03:00.03M 2015-10-31T21:03:21.681Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.898 34.048 1499.2478 21:03:00.23M 2015-10-31T21:03:21.881Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.899 34.049 1499.2484 21:03:00.43M 2015-10-31T21:03:22.087Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.900 34.050 1499.2488 21:03:00.63M 2015-10-31T21:03:22.295Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.905 34.055 1499.2562 21:03:00.83M 2015-10-31T21:03:22.492Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.906 34.055 1499.2579 21:03:01.05M 2015-10-31T21:03:22.697Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.906 34.055 1499.2593 21:03:01.24M 2015-10-31T21:03:22.902Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.907 34.056 1499.2601 21:03:01.44M 2015-10-31T21:03:23.102Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.914 34.062 1499.2683 21:03:01.64M 2015-10-31T21:03:23.322Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.915 34.063 1499.2694 21:03:01.84M 2015-10-31T21:03:23.507Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.916 34.064 1499.2704 21:03:02.08M 2015-10-31T21:03:23.712Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.916 34.064 1499.2708 21:03:02.26M 2015-10-31T21:03:23.912Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.917 34.065 1499.2714 21:03:02.46M 2015-10-31T21:03:24.117Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.918 34.066 1499.2732 21:03:02.66M 2015-10-31T21:03:24.317Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.067 1499.2729 21:03:02.86M 2015-10-31T21:03:24.522Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.919 34.067 1499.2731 21:03:03.08M 2015-10-31T21:03:24.722Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.919 34.067 1499.2726 21:03:03.28M 2015-10-31T21:03:24.927Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.066 1499.2728 21:03:03.47M 2015-10-31T21:03:25.132Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.918 34.066 1499.2731 21:03:03.67M 2015-10-31T21:03:25.337Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.918 34.066 1499.2717 21:03:03.87M 2015-10-31T21:03:25.537Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.918 34.067 1499.2709 21:03:04.09M 2015-10-31T21:03:25.742Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.918 34.067 1499.2711 21:03:04.29M 2015-10-31T21:03:25.942Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.919 34.067 1499.2720 21:03:04.49M 2015-10-31T21:03:26.147Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.919 34.068 1499.2731 21:03:04.69M 2015-10-31T21:03:26.347Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.919 34.067 1499.2731 21:03:04.89M 2015-10-31T21:03:26.552Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.918 34.066 1499.2727 21:03:05.10M 2015-10-31T21:03:26.757Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.917 34.065 1499.2729 21:03:05.31M 2015-10-31T21:03:26.957Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.919 34.067 1499.2748 21:03:05.51M 2015-10-31T21:03:27.162Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.918 34.066 1499.2736 21:03:05.70M 2015-10-31T21:03:27.362Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.917 34.065 1499.2723 21:03:05.90M 2015-10-31T21:03:27.567Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.916 34.064 1499.2714 21:03:06.12M 2015-10-31T21:03:27.787Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.916 34.063 1499.2701 21:03:06.32M 2015-10-31T21:03:27.972Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.908 34.057 1499.2609 21:03:06.54M 2015-10-31T21:03:28.177Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.912 34.061 1499.2653 21:03:06.72M 2015-10-31T21:03:28.377Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.914 34.061 1499.2705 21:03:06.92M 2015-10-31T21:03:28.582Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.915 34.062 1499.2722 21:03:07.14M 2015-10-31T21:03:28.787Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.917 34.064 1499.2748 21:03:07.33M 2015-10-31T21:03:28.992Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.919 34.065 1499.2770 21:03:07.53M 2015-10-31T21:03:29.192Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.921 34.067 1499.2783 21:03:07.73M 2015-10-31T21:03:29.392Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.923 34.069 1499.2804 21:03:07.93M 2015-10-31T21:03:29.597Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.924 34.070 1499.2830 21:03:08.15M 2015-10-31T21:03:29.802Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.916 34.062 1499.2745 21:03:08.35M 2015-10-31T21:03:30.002Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.914 34.061 1499.2716 21:03:08.55M 2015-10-31T21:03:30.207Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.915 34.062 1499.2721 21:03:08.75M 2015-10-31T21:03:30.412Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.916 34.063 1499.2731 21:03:08.95M 2015-10-31T21:03:30.612Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.914 34.061 1499.2693 21:03:09.17M 2015-10-31T21:03:30.817Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.913 34.060 1499.2687 21:03:09.37M 2015-10-31T21:03:31.017Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.915 34.062 1499.2704 21:03:09.56M 2015-10-31T21:03:31.222Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.916 34.063 1499.2709 21:03:09.76M 2015-10-31T21:03:31.422Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.910 34.058 1499.2633 21:03:09.96M 2015-10-31T21:03:31.627Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.909 34.058 1499.2620 21:03:10.18M 2015-10-31T21:03:31.832Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.908 34.057 1499.2603 21:03:10.38M 2015-10-31T21:03:32.032Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.907 34.056 1499.2588 21:03:10.58M 2015-10-31T21:03:32.252Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.906 34.056 1499.2577 21:03:10.78M 2015-10-31T21:03:32.437Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.906 34.055 1499.2576 21:03:11.01M 2015-10-31T21:03:32.642Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.054 1499.2561 21:03:11.19M 2015-10-31T21:03:32.847Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.904 34.053 1499.2555 21:03:11.39M 2015-10-31T21:03:33.052Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.912 34.061 1499.2648 21:03:11.59M 2015-10-31T21:03:33.252Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.058 1499.2607 21:03:11.79M 2015-10-31T21:03:33.458Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.908 34.057 1499.2595 21:03:12.01M 2015-10-31T21:03:33.657Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.906 34.056 1499.2583 21:03:12.21M 2015-10-31T21:03:33.862Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.905 34.055 1499.2568 21:03:12.41M 2015-10-31T21:03:34.062Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.055 1499.2565 21:03:12.61M 2015-10-31T21:03:34.267Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.062 1499.2651 21:03:12.81M 2015-10-31T21:03:34.472Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.914 34.063 1499.2664 21:03:13.03M 2015-10-31T21:03:34.677Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.915 34.064 1499.2667 21:03:13.23M 2015-10-31T21:03:34.877Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.913 34.062 1499.2642 21:03:13.42M 2015-10-31T21:03:35.077Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.912 34.062 1499.2638 21:03:13.62M 2015-10-31T21:03:35.282Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.912 34.061 1499.2626 21:03:13.82M 2015-10-31T21:03:35.487Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.912 34.061 1499.2626 21:03:14.04M 2015-10-31T21:03:35.687Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.912 34.061 1499.2627 21:03:14.24M 2015-10-31T21:03:35.892Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.912 34.061 1499.2625 21:03:14.44M 2015-10-31T21:03:36.092Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.911 34.060 1499.2614 21:03:14.64M 2015-10-31T21:03:36.297Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.910 34.058 1499.2609 21:03:14.84M 2015-10-31T21:03:36.502Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.909 34.058 1499.2609 21:03:15.06M 2015-10-31T21:03:36.717Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.909 34.058 1499.2618 21:03:15.26M 2015-10-31T21:03:36.907Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.910 34.058 1499.2625 21:03:15.47M 2015-10-31T21:03:37.112Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.909 34.057 1499.2629 21:03:15.65M 2015-10-31T21:03:37.312Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.057 1499.2625 21:03:15.85M 2015-10-31T21:03:37.512Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.909 34.057 1499.2629 21:03:16.07M 2015-10-31T21:03:37.717Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.910 34.058 1499.2637 21:03:16.27M 2015-10-31T21:03:37.922Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.057 1499.2643 21:03:16.47M 2015-10-31T21:03:38.127Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.909 34.057 1499.2638 21:03:16.67M 2015-10-31T21:03:38.327Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.909 34.057 1499.2646 21:03:16.87M 2015-10-31T21:03:38.532Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.905 34.052 1499.2596 21:03:17.09M 2015-10-31T21:03:38.732Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.904 34.052 1499.2594 21:03:17.28M 2015-10-31T21:03:38.933Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.904 34.052 1499.2588 21:03:17.48M 2015-10-31T21:03:39.138Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.903 34.051 1499.2574 21:03:17.68M 2015-10-31T21:03:39.347Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.903 34.051 1499.2566 21:03:17.88M 2015-10-31T21:03:39.547Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.907 34.055 1499.2616 21:03:18.10M 2015-10-31T21:03:39.752Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.908 34.056 1499.2618 21:03:18.30M 2015-10-31T21:03:39.952Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.909 34.058 1499.2631 21:03:18.50M 2015-10-31T21:03:40.152Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.912 34.061 1499.2654 21:03:18.70M 2015-10-31T21:03:40.357Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.060 1499.2645 21:03:18.90M 2015-10-31T21:03:40.562Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.910 34.059 1499.2632 21:03:19.11M 2015-10-31T21:03:40.762Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.910 34.059 1499.2623 21:03:19.31M 2015-10-31T21:03:40.967Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.910 34.059 1499.2623 21:03:19.51M 2015-10-31T21:03:41.187Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.910 34.059 1499.2629 21:03:19.71M 2015-10-31T21:03:41.372Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.909 34.059 1499.2612 21:03:19.93M 2015-10-31T21:03:41.572Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.058 1499.2612 21:03:20.13M 2015-10-31T21:03:41.777Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.059 1499.2620 21:03:20.33M 2015-10-31T21:03:41.982Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.910 34.059 1499.2622 21:03:20.53M 2015-10-31T21:03:42.187Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.911 34.060 1499.2631 21:03:20.73M 2015-10-31T21:03:42.388Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.912 34.061 1499.2643 21:03:20.93M 2015-10-31T21:03:42.592Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.912 34.061 1499.2634 21:03:21.14M 2015-10-31T21:03:42.797Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.912 34.061 1499.2639 21:03:21.34M 2015-10-31T21:03:42.998Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.913 34.062 1499.2655 21:03:21.54M 2015-10-31T21:03:43.202Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.913 34.061 1499.2651 21:03:21.74M 2015-10-31T21:03:43.402Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.911 34.060 1499.2645 21:03:21.94M 2015-10-31T21:03:43.607Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2644 21:03:22.16M 2015-10-31T21:03:43.807Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2643 21:03:22.36M 2015-10-31T21:03:44.012Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2644 21:03:22.56M 2015-10-31T21:03:44.212Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.911 34.060 1499.2648 21:03:22.76M 2015-10-31T21:03:44.417Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.912 34.060 1499.2657 21:03:22.95M 2015-10-31T21:03:44.631Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.912 34.060 1499.2660 21:03:23.17M 2015-10-31T21:03:44.823Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.917 34.065 1499.2720 21:03:23.38M 2015-10-31T21:03:45.027Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.914 34.062 1499.2687 21:03:23.57M 2015-10-31T21:03:45.233Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.912 34.060 1499.2670 21:03:23.77M 2015-10-31T21:03:45.433Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.911 34.059 1499.2648 21:03:23.97M 2015-10-31T21:03:45.653Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.911 34.060 1499.2639 21:03:24.19M 2015-10-31T21:03:45.842Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.911 34.060 1499.2637 21:03:24.41M 2015-10-31T21:03:46.043Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.912 34.060 1499.2642 21:03:24.59M 2015-10-31T21:03:46.248Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.913 34.060 1499.2684 21:03:24.78M 2015-10-31T21:03:46.448Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.914 34.061 1499.2695 21:03:25.01M 2015-10-31T21:03:46.653Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.915 34.062 1499.2712 21:03:25.20M 2015-10-31T21:03:46.858Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.916 34.064 1499.2727 21:03:25.40M 2015-10-31T21:03:47.058Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.917 34.064 1499.2736 21:03:25.60M 2015-10-31T21:03:47.263Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.918 34.065 1499.2748 21:03:25.80M 2015-10-31T21:03:47.463Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.918 34.066 1499.2754 21:03:26.02M 2015-10-31T21:03:47.663Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.919 34.066 1499.2772 21:03:26.22M 2015-10-31T21:03:47.868Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.919 34.066 1499.2766 21:03:26.41M 2015-10-31T21:03:48.073Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.919 34.066 1499.2761 21:03:26.62M 2015-10-31T21:03:48.278Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.918 34.066 1499.2751 21:03:26.82M 2015-10-31T21:03:48.478Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.918 34.066 1499.2742 21:03:27.03M 2015-10-31T21:03:48.683Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.918 34.066 1499.2731 21:03:27.24M 2015-10-31T21:03:48.883Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.917 34.065 1499.2716 21:03:27.43M 2015-10-31T21:03:49.095Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.916 34.065 1499.2701 21:03:27.63M 2015-10-31T21:03:49.293Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.912 34.061 1499.2650 21:03:27.83M 2015-10-31T21:03:49.493Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.060 1499.2628 21:03:28.05M 2015-10-31T21:03:49.698Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.912 34.061 1499.2627 21:03:28.25M 2015-10-31T21:03:49.903Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.912 34.061 1499.2638 21:03:28.45M 2015-10-31T21:03:50.123Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.058 1499.2606 21:03:28.65M 2015-10-31T21:03:50.308Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.057 1499.2607 21:03:28.86M 2015-10-31T21:03:50.508Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.057 1499.2612 21:03:29.06M 2015-10-31T21:03:50.713Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.908 34.057 1499.2604 21:03:29.26M 2015-10-31T21:03:50.913Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.908 34.057 1499.2594 21:03:29.46M 2015-10-31T21:03:51.118Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.908 34.057 1499.2603 21:03:29.66M 2015-10-31T21:03:51.318Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.909 34.057 1499.2599 21:03:29.86M 2015-10-31T21:03:51.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.909 34.058 1499.2609 21:03:30.08M 2015-10-31T21:03:51.728Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.910 34.059 1499.2614 21:03:30.28M 2015-10-31T21:03:51.933Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.911 34.059 1499.2612 21:03:30.48M 2015-10-31T21:03:52.133Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.911 34.059 1499.2618 21:03:30.68M 2015-10-31T21:03:52.338Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.910 34.059 1499.2606 21:03:30.88M 2015-10-31T21:03:52.538Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.910 34.058 1499.2606 21:03:31.09M 2015-10-31T21:03:52.743Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.910 34.058 1499.2611 21:03:31.29M 2015-10-31T21:03:52.948Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.910 34.058 1499.2629 21:03:31.49M 2015-10-31T21:03:53.153Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.911 34.059 1499.2644 21:03:31.69M 2015-10-31T21:03:53.353Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.912 34.060 1499.2650 21:03:31.89M 2015-10-31T21:03:53.553Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.912 34.060 1499.2648 21:03:32.11M 2015-10-31T21:03:53.758Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.912 34.060 1499.2662 21:03:32.31M 2015-10-31T21:03:53.963Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.913 34.060 1499.2671 21:03:32.51M 2015-10-31T21:03:54.163Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.912 34.060 1499.2665 21:03:32.71M 2015-10-31T21:03:54.368Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.912 34.059 1499.2664 21:03:32.91M 2015-10-31T21:03:54.588Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.911 34.058 1499.2657 21:03:33.13M 2015-10-31T21:03:54.773Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.911 34.058 1499.2668 21:03:33.34M 2015-10-31T21:03:54.978Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.910 34.057 1499.2659 21:03:33.52M 2015-10-31T21:03:55.198Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.910 34.058 1499.2653 21:03:33.72M 2015-10-31T21:03:55.383Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2659 21:03:33.92M 2015-10-31T21:03:55.583Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.908 34.055 1499.2634 21:03:34.14M 2015-10-31T21:03:55.788Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.907 34.055 1499.2623 21:03:34.34M 2015-10-31T21:03:55.993Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.907 34.055 1499.2621 21:03:34.54M 2015-10-31T21:03:56.193Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.907 34.055 1499.2623 21:03:34.74M 2015-10-31T21:03:56.398Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.907 34.055 1499.2614 21:03:34.93M 2015-10-31T21:03:56.603Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.906 34.055 1499.2609 21:03:35.15M 2015-10-31T21:03:56.803Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.906 34.055 1499.2601 21:03:35.35M 2015-10-31T21:03:57.008Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.906 34.055 1499.2598 21:03:35.55M 2015-10-31T21:03:57.213Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.906 34.055 1499.2595 21:03:35.75M 2015-10-31T21:03:57.413Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.906 34.056 1499.2594 21:03:35.95M 2015-10-31T21:03:57.618Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.906 34.056 1499.2589 21:03:36.17M 2015-10-31T21:03:57.818Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.906 34.056 1499.2593 21:03:36.37M 2015-10-31T21:03:58.023Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.907 34.056 1499.2592 21:03:36.57M 2015-10-31T21:03:58.223Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.907 34.056 1499.2600 21:03:36.77M 2015-10-31T21:03:58.423Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.908 34.057 1499.2603 21:03:36.96M 2015-10-31T21:03:58.633Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.058 1499.2617 21:03:37.18M 2015-10-31T21:03:58.833Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.909 34.058 1499.2626 21:03:37.38M 2015-10-31T21:03:59.053Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.909 34.059 1499.2616 21:03:37.58M 2015-10-31T21:03:59.238Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.059 1499.2614 21:03:37.80M 2015-10-31T21:03:59.443Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.058 1499.2610 21:03:38.00M 2015-10-31T21:03:59.648Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.909 34.059 1499.2612 21:03:38.20M 2015-10-31T21:03:59.848Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.910 34.059 1499.2626 21:03:38.40M 2015-10-31T21:04:00.053Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.910 34.060 1499.2622 21:03:38.59M 2015-10-31T21:04:00.253Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.911 34.061 1499.2637 21:03:38.80M 2015-10-31T21:04:00.458Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.912 34.061 1499.2645 21:03:39.01M 2015-10-31T21:04:00.663Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.913 34.062 1499.2646 21:03:39.21M 2015-10-31T21:04:00.863Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.063 1499.2659 21:03:39.41M 2015-10-31T21:04:01.068Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.913 34.062 1499.2644 21:03:39.61M 2015-10-31T21:04:01.268Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.912 34.062 1499.2628 21:03:39.81M 2015-10-31T21:04:01.473Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.912 34.062 1499.2623 21:03:40.03M 2015-10-31T21:04:01.678Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.912 34.062 1499.2625 21:03:40.23M 2015-10-31T21:04:01.878Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.910 34.060 1499.2595 21:03:40.43M 2015-10-31T21:04:02.083Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.910 34.060 1499.2606 21:03:40.63M 2015-10-31T21:04:02.283Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.906 34.056 1499.2559 21:03:40.83M 2015-10-31T21:04:02.488Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.905 34.055 1499.2551 21:03:41.04M 2015-10-31T21:04:02.688Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.905 34.055 1499.2550 21:03:41.24M 2015-10-31T21:04:02.893Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.905 34.055 1499.2550 21:03:41.44M 2015-10-31T21:04:03.098Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.905 34.055 1499.2552 21:03:41.64M 2015-10-31T21:04:03.298Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.905 34.055 1499.2544 21:03:41.84M 2015-10-31T21:04:03.518Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.905 34.055 1499.2538 21:03:42.06M 2015-10-31T21:04:03.714Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.904 34.054 1499.2528 21:03:42.27M 2015-10-31T21:04:03.908Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.904 34.054 1499.2524 21:03:42.46M 2015-10-31T21:04:04.114Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.904 34.054 1499.2531 21:03:42.66M 2015-10-31T21:04:04.314Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.904 34.054 1499.2538 21:03:42.86M 2015-10-31T21:04:04.518Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.905 34.055 1499.2552 21:03:43.07M 2015-10-31T21:04:04.723Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.906 34.056 1499.2561 21:03:43.27M 2015-10-31T21:04:04.930Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.907 34.056 1499.2572 21:03:43.47M 2015-10-31T21:04:05.129Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.908 34.057 1499.2576 21:03:43.67M 2015-10-31T21:04:05.328Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.909 34.058 1499.2588 21:03:43.87M 2015-10-31T21:04:05.533Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.910 34.060 1499.2610 21:03:44.09M 2015-10-31T21:04:05.739Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2627 21:03:44.29M 2015-10-31T21:04:05.939Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.913 34.062 1499.2640 21:03:44.49M 2015-10-31T21:04:06.143Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.914 34.063 1499.2646 21:03:44.69M 2015-10-31T21:04:06.343Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.915 34.064 1499.2657 21:03:44.89M 2015-10-31T21:04:06.548Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.916 34.065 1499.2664 21:03:45.10M 2015-10-31T21:04:06.753Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.916 34.065 1499.2666 21:03:45.30M 2015-10-31T21:04:06.958Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.917 34.066 1499.2668 21:03:45.50M 2015-10-31T21:04:07.158Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.917 34.066 1499.2666 21:03:45.70M 2015-10-31T21:04:07.363Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.917 34.066 1499.2668 21:03:45.90M 2015-10-31T21:04:07.577Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.916 34.066 1499.2653 21:03:46.12M 2015-10-31T21:04:07.764Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.916 34.065 1499.2645 21:03:46.32M 2015-10-31T21:04:07.989Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.915 34.065 1499.2640 21:03:46.51M 2015-10-31T21:04:08.174Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.915 34.065 1499.2631 21:03:46.73M 2015-10-31T21:04:08.374Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.913 34.063 1499.2616 21:03:46.92M 2015-10-31T21:04:08.579Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.912 34.062 1499.2609 21:03:47.13M 2015-10-31T21:04:08.784Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.911 34.061 1499.2600 21:03:47.33M 2015-10-31T21:04:08.984Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.910 34.059 1499.2593 21:03:47.53M 2015-10-31T21:04:09.189Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.909 34.058 1499.2588 21:03:47.73M 2015-10-31T21:04:09.394Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.908 34.057 1499.2582 21:03:47.93M 2015-10-31T21:04:09.594Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.907 34.056 1499.2579 21:03:48.15M 2015-10-31T21:04:09.799Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.908 34.057 1499.2589 21:03:48.35M 2015-10-31T21:04:09.999Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.057 1499.2614 21:03:48.55M 2015-10-31T21:04:10.204Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.057 1499.2623 21:03:48.74M 2015-10-31T21:04:10.404Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.909 34.057 1499.2627 21:03:48.94M 2015-10-31T21:04:10.609Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.910 34.058 1499.2640 21:03:49.16M 2015-10-31T21:04:10.809Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.910 34.058 1499.2649 21:03:49.36M 2015-10-31T21:04:11.014Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.910 34.058 1499.2666 21:03:49.56M 2015-10-31T21:04:11.219Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.910 34.058 1499.2671 21:03:49.76M 2015-10-31T21:04:11.424Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.058 1499.2678 21:03:49.96M 2015-10-31T21:04:11.624Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.057 1499.2667 21:03:50.18M 2015-10-31T21:04:11.834Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.909 34.057 1499.2660 21:03:50.38M 2015-10-31T21:04:12.034Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.909 34.057 1499.2651 21:03:50.57M 2015-10-31T21:04:12.234Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.902 34.050 1499.2552 21:03:50.78M 2015-10-31T21:04:12.454Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.901 34.050 1499.2542 21:03:51.98M 2015-10-31T21:04:12.639Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.901 34.050 1499.2538 21:03:51.21M 2015-10-31T21:04:12.844Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.901 34.050 1499.2552 21:03:51.39M 2015-10-31T21:04:13.044Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.901 34.050 1499.2560 21:03:51.59M 2015-10-31T21:04:13.249Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.902 34.051 1499.2565 21:03:51.79M 2015-10-31T21:04:13.454Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.903 34.051 1499.2570 21:03:52.01M 2015-10-31T21:04:13.660Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.903 34.052 1499.2570 21:03:52.21M 2015-10-31T21:04:13.859Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.904 34.052 1499.2582 21:03:52.41M 2015-10-31T21:04:14.064Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.904 34.052 1499.2585 21:03:52.61M 2015-10-31T21:04:14.264Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.904 34.053 1499.2590 21:03:52.81M 2015-10-31T21:04:14.464Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.904 34.052 1499.2585 21:03:53.03M 2015-10-31T21:04:14.674Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.904 34.053 1499.2596 21:03:53.22M 2015-10-31T21:04:14.874Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.905 34.053 1499.2604 21:03:53.42M 2015-10-31T21:04:15.074Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.905 34.054 1499.2610 21:03:53.62M 2015-10-31T21:04:15.279Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.906 34.054 1499.2623 21:03:53.82M 2015-10-31T21:04:15.484Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.907 34.054 1499.2633 21:03:54.04M 2015-10-31T21:04:15.684Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.908 34.055 1499.2645 21:03:54.24M 2015-10-31T21:04:15.889Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.908 34.056 1499.2657 21:03:54.44M 2015-10-31T21:04:16.089Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2644 21:03:54.64M 2015-10-31T21:04:16.294Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2645 21:03:54.84M 2015-10-31T21:04:16.499Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2655 21:03:55.05M 2015-10-31T21:04:16.699Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.057 1499.2662 21:03:55.25M 2015-10-31T21:04:16.919Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.058 1499.2670 21:03:55.45M 2015-10-31T21:04:17.109Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.058 1499.2670 21:03:55.67M 2015-10-31T21:04:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.058 1499.2675 21:03:55.85M 2015-10-31T21:04:17.514Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.910 34.058 1499.2665 21:03:56.07M 2015-10-31T21:04:17.714Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.910 34.058 1499.2671 21:03:56.27M 2015-10-31T21:04:17.919Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.910 34.058 1499.2665 21:03:56.46M 2015-10-31T21:04:18.124Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.910 34.058 1499.2655 21:03:56.67M 2015-10-31T21:04:18.324Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.058 1499.2650 21:03:56.87M 2015-10-31T21:04:18.529Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.058 1499.2650 21:03:57.08M 2015-10-31T21:04:18.729Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.910 34.058 1499.2651 21:03:57.28M 2015-10-31T21:04:18.934Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.910 34.058 1499.2642 21:03:57.48M 2015-10-31T21:04:19.134Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.910 34.058 1499.2642 21:03:57.68M 2015-10-31T21:04:19.339Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.910 34.058 1499.2643 21:03:57.88M 2015-10-31T21:04:19.544Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.911 34.058 1499.2638 21:03:58.10M 2015-10-31T21:04:19.744Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.910 34.058 1499.2638 21:03:58.30M 2015-10-31T21:04:19.949Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.910 34.058 1499.2631 21:03:58.49M 2015-10-31T21:04:20.154Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.910 34.058 1499.2629 21:03:58.69M 2015-10-31T21:04:20.354Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.910 34.058 1499.2623 21:03:58.90M 2015-10-31T21:04:20.559Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.910 34.056 1499.2676 21:03:59.11M 2015-10-31T21:04:20.759Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.910 34.056 1499.2682 21:03:59.31M 2015-10-31T21:04:20.964Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.910 34.056 1499.2690 21:03:59.51M 2015-10-31T21:04:21.169Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.910 34.056 1499.2689 21:03:59.71M 2015-10-31T21:04:21.384Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.909 34.055 1499.2678 21:03:59.91M 2015-10-31T21:04:21.574Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.909 34.055 1499.2662 21:04:00.14M 2015-10-31T21:04:21.774Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.909 34.055 1499.2653 21:04:00.33M 2015-10-31T21:04:21.980Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.909 34.055 1499.2648 21:04:00.53M 2015-10-31T21:04:22.184Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.908 34.055 1499.2629 21:04:00.73M 2015-10-31T21:04:22.384Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.909 34.056 1499.2632 21:04:00.92M 2015-10-31T21:04:22.589Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.909 34.056 1499.2626 21:04:01.14M 2015-10-31T21:04:22.789Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.909 34.057 1499.2626 21:04:01.34M 2015-10-31T21:04:22.994Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.910 34.057 1499.2629 21:04:01.54M 2015-10-31T21:04:23.199Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.910 34.058 1499.2625 21:04:01.74M 2015-10-31T21:04:23.399Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.910 34.058 1499.2616 21:04:01.94M 2015-10-31T21:04:23.604Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.909 34.058 1499.2607 21:04:02.16M 2015-10-31T21:04:23.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.909 34.057 1499.2603 21:04:02.36M 2015-10-31T21:04:24.009Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.909 34.058 1499.2595 21:04:02.56M 2015-10-31T21:04:24.214Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.909 34.058 1499.2601 21:04:02.76M 2015-10-31T21:04:24.414Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.909 34.058 1499.2605 21:04:02.96M 2015-10-31T21:04:24.619Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.909 34.058 1499.2596 21:04:03.17M 2015-10-31T21:04:24.820Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.909 34.058 1499.2601 21:04:03.37M 2015-10-31T21:04:25.024Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.914 34.062 1499.2662 21:04:03.57M 2015-10-31T21:04:25.229Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.915 34.063 1499.2675 21:04:03.77M 2015-10-31T21:04:25.430Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.912 34.061 1499.2644 21:04:03.97M 2015-10-31T21:04:25.634Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2638 21:04:04.19M 2015-10-31T21:04:25.849Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.911 34.060 1499.2631 21:04:04.38M 2015-10-31T21:04:26.039Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.910 34.059 1499.2614 21:04:04.60M 2015-10-31T21:04:26.244Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.909 34.058 1499.2599 21:04:04.78M 2015-10-31T21:04:26.449Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.907 34.057 1499.2589 21:04:05.00M 2015-10-31T21:04:26.649Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.909 34.059 1499.2609 21:04:05.20M 2015-10-31T21:04:26.854Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.918 34.067 1499.2705 21:04:05.40M 2015-10-31T21:04:27.059Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.918 34.068 1499.2714 21:04:05.60M 2015-10-31T21:04:27.259Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.919 34.068 1499.2716 21:04:05.80M 2015-10-31T21:04:27.459Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.919 34.068 1499.2728 21:04:06.02M 2015-10-31T21:04:27.665Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.919 34.069 1499.2734 21:04:06.22M 2015-10-31T21:04:27.864Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.912 34.062 1499.2640 21:04:06.42M 2015-10-31T21:04:28.070Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.912 34.062 1499.2633 21:04:06.61M 2015-10-31T21:04:28.269Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.910 34.061 1499.2618 21:04:06.82M 2015-10-31T21:04:28.474Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.914 34.064 1499.2654 21:04:07.03M 2015-10-31T21:04:28.695Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.911 34.061 1499.2628 21:04:07.23M 2015-10-31T21:04:28.879Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.909 34.059 1499.2616 21:04:07.43M 2015-10-31T21:04:29.095Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.904 34.055 1499.2560 21:04:07.63M 2015-10-31T21:04:29.289Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.904 34.054 1499.2561 21:04:07.83M 2015-10-31T21:04:29.489Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.055 1499.2574 21:04:08.05M 2015-10-31T21:04:29.694Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.906 34.055 1499.2587 21:04:08.25M 2015-10-31T21:04:29.894Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.908 34.057 1499.2610 21:04:08.45M 2015-10-31T21:04:30.100Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.908 34.057 1499.2618 21:04:08.64M 2015-10-31T21:04:30.320Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.908 34.057 1499.2615 21:04:08.84M 2015-10-31T21:04:30.504Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.912 34.061 1499.2661 21:04:09.08M 2015-10-31T21:04:30.709Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.061 1499.2666 21:04:09.26M 2015-10-31T21:04:30.909Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.913 34.061 1499.2682 21:04:09.46M 2015-10-31T21:04:31.120Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.062 1499.2699 21:04:09.66M 2015-10-31T21:04:31.314Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.913 34.061 1499.2697 21:04:09.86M 2015-10-31T21:04:31.519Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.912 34.061 1499.2654 21:04:10.08M 2015-10-31T21:04:31.725Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.911 34.060 1499.2633 21:04:10.28M 2015-10-31T21:04:31.929Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.909 34.059 1499.2607 21:04:10.48M 2015-10-31T21:04:32.135Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.916 34.066 1499.2687 21:04:10.68M 2015-10-31T21:04:32.335Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.917 34.066 1499.2686 21:04:10.88M 2015-10-31T21:04:32.535Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.911 34.061 1499.2626 21:04:11.09M 2015-10-31T21:04:32.740Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.910 34.060 1499.2603 21:04:11.29M 2015-10-31T21:04:32.940Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.909 34.059 1499.2581 21:04:11.49M 2015-10-31T21:04:33.145Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.908 34.057 1499.2567 21:04:11.69M 2015-10-31T21:04:33.345Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.907 34.057 1499.2562 21:04:11.89M 2015-10-31T21:04:33.550Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.906 34.055 1499.2552 21:04:12.11M 2015-10-31T21:04:33.755Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.905 34.055 1499.2542 21:04:12.31M 2015-10-31T21:04:33.960Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.905 34.054 1499.2533 21:04:12.51M 2015-10-31T21:04:34.160Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.905 34.054 1499.2534 21:04:12.71M 2015-10-31T21:04:34.365Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.905 34.055 1499.2543 21:04:12.90M 2015-10-31T21:04:34.570Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.906 34.055 1499.2545 21:04:13.12M 2015-10-31T21:04:34.790Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.906 34.055 1499.2555 21:04:13.32M 2015-10-31T21:04:34.975Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2623 21:04:13.54M 2015-10-31T21:04:35.175Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.912 34.061 1499.2618 21:04:13.72M 2015-10-31T21:04:35.381Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.912 34.061 1499.2623 21:04:13.92M 2015-10-31T21:04:35.585Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.912 34.061 1499.2623 21:04:14.14M 2015-10-31T21:04:35.799Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.913 34.062 1499.2633 21:04:14.34M 2015-10-31T21:04:35.990Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.910 34.059 1499.2604 21:04:14.54M 2015-10-31T21:04:36.195Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.901 34.050 1499.2506 21:04:14.73M 2015-10-31T21:04:36.395Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.900 34.049 1499.2495 21:04:14.93M 2015-10-31T21:04:36.595Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.901 34.050 1499.2507 21:04:15.15M 2015-10-31T21:04:36.800Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.901 34.050 1499.2507 21:04:15.35M 2015-10-31T21:04:37.005Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.901 34.049 1499.2512 21:04:15.55M 2015-10-31T21:04:37.210Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.908 34.056 1499.2590 21:04:15.75M 2015-10-31T21:04:37.410Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.908 34.056 1499.2595 21:04:15.95M 2015-10-31T21:04:37.615Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.908 34.056 1499.2603 21:04:16.17M 2015-10-31T21:04:37.815Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.909 34.057 1499.2611 21:04:16.37M 2015-10-31T21:04:38.020Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.910 34.058 1499.2628 21:04:16.57M 2015-10-31T21:04:38.220Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.911 34.058 1499.2648 21:04:16.76M 2015-10-31T21:04:38.425Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.912 34.060 1499.2670 21:04:16.96M 2015-10-31T21:04:38.625Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.911 34.059 1499.2662 21:04:17.18M 2015-10-31T21:04:38.830Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.911 34.058 1499.2664 21:04:17.38M 2015-10-31T21:04:39.030Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.912 34.059 1499.2666 21:04:17.58M 2015-10-31T21:04:39.255Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.912 34.060 1499.2679 21:04:17.78M 2015-10-31T21:04:39.440Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.913 34.060 1499.2677 21:04:18.02M 2015-10-31T21:04:39.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.910 34.057 1499.2653 21:04:18.20M 2015-10-31T21:04:39.845Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.910 34.057 1499.2661 21:04:18.40M 2015-10-31T21:04:40.050Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.910 34.057 1499.2655 21:04:18.59M 2015-10-31T21:04:40.250Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.910 34.057 1499.2661 21:04:18.80M 2015-10-31T21:04:40.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.909 34.056 1499.2661 21:04:19.01M 2015-10-31T21:04:40.665Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.909 34.055 1499.2659 21:04:19.21M 2015-10-31T21:04:40.860Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.908 34.054 1499.2655 21:04:19.41M 2015-10-31T21:04:41.065Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.906 34.053 1499.2640 21:04:19.61M 2015-10-31T21:04:41.270Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.906 34.053 1499.2642 21:04:19.81M 2015-10-31T21:04:41.470Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.906 34.053 1499.2646 21:04:20.03M 2015-10-31T21:04:41.670Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.907 34.054 1499.2648 21:04:20.23M 2015-10-31T21:04:41.875Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.907 34.055 1499.2650 21:04:20.43M 2015-10-31T21:04:42.080Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.905 34.053 1499.2625 21:04:20.63M 2015-10-31T21:04:42.280Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.906 34.053 1499.2635 21:04:20.83M 2015-10-31T21:04:42.480Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.906 34.053 1499.2626 21:04:21.04M 2015-10-31T21:04:42.690Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.906 34.054 1499.2618 21:04:21.24M 2015-10-31T21:04:42.890Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.905 34.053 1499.2600 21:04:21.44M 2015-10-31T21:04:43.095Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.904 34.052 1499.2588 21:04:21.64M 2015-10-31T21:04:43.295Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.902 34.050 1499.2574 21:04:21.84M 2015-10-31T21:04:43.500Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.901 34.049 1499.2557 21:04:22.06M 2015-10-31T21:04:43.720Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.900 34.049 1499.2548 21:04:22.26M 2015-10-31T21:04:43.905Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.900 34.048 1499.2540 21:04:22.47M 2015-10-31T21:04:44.110Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.903 34.052 1499.2570 21:04:22.65M 2015-10-31T21:04:44.315Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.903 34.052 1499.2567 21:04:22.85M 2015-10-31T21:04:44.515Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.904 34.053 1499.2568 21:04:23.07M 2015-10-31T21:04:44.715Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.905 34.054 1499.2572 21:04:23.27M 2015-10-31T21:04:44.920Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.906 34.055 1499.2587 21:04:23.47M 2015-10-31T21:04:45.125Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.908 34.057 1499.2598 21:04:23.67M 2015-10-31T21:04:45.330Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.909 34.059 1499.2615 21:04:23.87M 2015-10-31T21:04:45.530Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.911 34.060 1499.2637 21:04:24.09M 2015-10-31T21:04:45.735Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.912 34.061 1499.2651 21:04:24.29M 2015-10-31T21:04:45.935Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.914 34.062 1499.2671 21:04:24.49M 2015-10-31T21:04:46.135Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.914 34.063 1499.2672 21:04:24.68M 2015-10-31T21:04:46.345Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.915 34.064 1499.2682 21:04:24.88M 2015-10-31T21:04:46.545Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.065 1499.2699 21:04:25.10M 2015-10-31T21:04:46.759Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.917 34.066 1499.2704 21:04:25.30M 2015-10-31T21:04:46.950Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.917 34.066 1499.2701 21:04:25.50M 2015-10-31T21:04:47.155Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.917 34.065 1499.2701 21:04:25.70M 2015-10-31T21:04:47.360Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.916 34.064 1499.2694 21:04:25.90M 2015-10-31T21:04:47.560Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.057 1499.2607 21:04:26.12M 2015-10-31T21:04:47.760Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.908 34.057 1499.2604 21:04:26.32M 2015-10-31T21:04:47.970Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.910 34.059 1499.2631 21:04:26.51M 2015-10-31T21:04:48.185Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.912 34.060 1499.2648 21:04:26.72M 2015-10-31T21:04:48.375Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.912 34.060 1499.2661 21:04:26.93M 2015-10-31T21:04:48.575Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.912 34.060 1499.2665 21:04:27.13M 2015-10-31T21:04:48.780Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.913 34.060 1499.2668 21:04:27.33M 2015-10-31T21:04:48.980Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.913 34.061 1499.2661 21:04:27.53M 2015-10-31T21:04:49.185Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.912 34.061 1499.2655 21:04:27.73M 2015-10-31T21:04:49.390Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.906 34.054 1499.2578 21:04:27.93M 2015-10-31T21:04:49.590Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.906 34.054 1499.2566 21:04:28.15M 2015-10-31T21:04:49.795Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.905 34.054 1499.2562 21:04:28.35M 2015-10-31T21:04:50.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.906 34.054 1499.2565 21:04:28.55M 2015-10-31T21:04:50.200Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.917 34.065 1499.2689 21:04:28.74M 2015-10-31T21:04:50.405Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.915 34.063 1499.2675 21:04:28.94M 2015-10-31T21:04:50.605Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.913 34.062 1499.2650 21:04:29.16M 2015-10-31T21:04:50.815Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.912 34.060 1499.2626 21:04:29.36M 2015-10-31T21:04:51.010Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.910 34.059 1499.2611 21:04:29.56M 2015-10-31T21:04:51.215Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.910 34.059 1499.2600 21:04:29.76M 2015-10-31T21:04:51.420Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.909 34.058 1499.2581 21:04:29.96M 2015-10-31T21:04:51.620Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.908 34.057 1499.2570 21:04:30.18M 2015-10-31T21:04:51.825Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.907 34.056 1499.2559 21:04:30.37M 2015-10-31T21:04:52.025Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.907 34.057 1499.2555 21:04:30.58M 2015-10-31T21:04:52.230Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.914 34.063 1499.2633 21:04:30.77M 2015-10-31T21:04:52.435Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.915 34.064 1499.2645 21:04:30.97M 2015-10-31T21:04:52.655Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.912 34.062 1499.2616 21:04:31.19M 2015-10-31T21:04:52.855Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.913 34.062 1499.2628 21:04:31.41M 2015-10-31T21:04:53.045Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.914 34.063 1499.2639 21:04:31.59M 2015-10-31T21:04:53.245Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.914 34.064 1499.2640 21:04:31.79M 2015-10-31T21:04:53.451Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.915 34.065 1499.2645 21:04:32.01M 2015-10-31T21:04:53.651Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.917 34.066 1499.2661 21:04:32.21M 2015-10-31T21:04:53.855Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.914 34.063 1499.2627 21:04:32.41M 2015-10-31T21:04:54.055Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.913 34.062 1499.2615 21:04:32.60M 2015-10-31T21:04:54.261Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.911 34.061 1499.2596 21:04:32.80M 2015-10-31T21:04:54.466Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.910 34.060 1499.2582 21:04:33.02M 2015-10-31T21:04:54.665Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.910 34.060 1499.2584 21:04:33.22M 2015-10-31T21:04:54.870Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.910 34.060 1499.2584 21:04:33.42M 2015-10-31T21:04:55.075Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.909 34.059 1499.2581 21:04:33.62M 2015-10-31T21:04:55.275Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.059 1499.2585 21:04:33.82M 2015-10-31T21:04:55.475Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.907 34.057 1499.2570 21:04:34.04M 2015-10-31T21:04:55.681Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.907 34.057 1499.2567 21:04:34.23M 2015-10-31T21:04:55.886Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.908 34.058 1499.2578 21:04:34.43M 2015-10-31T21:04:56.085Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.909 34.058 1499.2596 21:04:34.64M 2015-10-31T21:04:56.286Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.909 34.058 1499.2601 21:04:34.83M 2015-10-31T21:04:56.496Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.908 34.057 1499.2598 21:04:35.05M 2015-10-31T21:04:56.696Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.907 34.056 1499.2600 21:04:35.25M 2015-10-31T21:04:56.901Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.907 34.055 1499.2593 21:04:35.45M 2015-10-31T21:04:57.121Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.907 34.056 1499.2604 21:04:35.65M 2015-10-31T21:04:57.306Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.907 34.055 1499.2614 21:04:35.87M 2015-10-31T21:04:57.506Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.907 34.055 1499.2612 21:04:36.07M 2015-10-31T21:04:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.907 34.057 1499.2554 21:04:36.26M 2015-10-31T21:04:57.916Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.907 34.058 1499.2556 21:04:36.47M 2015-10-31T21:04:58.121Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.907 34.058 1499.2552 21:04:36.67M 2015-10-31T21:04:58.321Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.907 34.058 1499.2539 21:04:36.86M 2015-10-31T21:04:58.526Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.906 34.057 1499.2540 21:04:37.08M 2015-10-31T21:04:58.731Z|I-OCEAN7-304-XXXX| 28.19 12.917 39.908 34.059 1499.2570 21:04:37.28M 2015-10-31T21:04:58.931Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.917 34.068 1499.2679 21:04:37.48M 2015-10-31T21:04:59.131Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.918 34.069 1499.2686 21:04:37.68M 2015-10-31T21:04:59.336Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.919 34.070 1499.2701 21:04:37.87M 2015-10-31T21:04:59.542Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.920 34.070 1499.2714 21:04:38.09M 2015-10-31T21:04:59.741Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.920 34.070 1499.2714 21:04:38.30M 2015-10-31T21:04:59.946Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.920 34.069 1499.2722 21:04:38.49M 2015-10-31T21:05:00.146Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.919 34.069 1499.2715 21:04:38.69M 2015-10-31T21:05:00.351Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.918 34.067 1499.2717 21:04:38.89M 2015-10-31T21:05:00.556Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.915 34.064 1499.2692 21:04:39.11M 2015-10-31T21:05:00.756Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.911 34.059 1499.2657 21:04:39.31M 2015-10-31T21:05:00.961Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.058 1499.2661 21:04:39.51M 2015-10-31T21:05:01.161Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.910 34.058 1499.2653 21:04:39.71M 2015-10-31T21:05:01.366Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.914 34.061 1499.2693 21:04:39.91M 2015-10-31T21:05:01.586Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.914 34.062 1499.2695 21:04:40.13M 2015-10-31T21:05:01.776Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.914 34.062 1499.2697 21:04:40.34M 2015-10-31T21:05:01.976Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.914 34.062 1499.2693 21:04:40.53M 2015-10-31T21:05:02.181Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.914 34.062 1499.2694 21:04:40.72M 2015-10-31T21:05:02.381Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.914 34.062 1499.2694 21:04:40.92M 2015-10-31T21:05:02.586Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.914 34.062 1499.2687 21:04:41.14M 2015-10-31T21:05:02.791Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.914 34.062 1499.2694 21:04:41.34M 2015-10-31T21:05:03.000Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.914 34.061 1499.2693 21:04:41.54M 2015-10-31T21:05:03.196Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.914 34.061 1499.2688 21:04:41.74M 2015-10-31T21:05:03.401Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.914 34.062 1499.2677 21:04:41.94M 2015-10-31T21:05:03.601Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.914 34.062 1499.2664 21:04:42.16M 2015-10-31T21:05:03.801Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.913 34.061 1499.2655 21:04:42.35M 2015-10-31T21:05:04.006Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.913 34.061 1499.2640 21:04:42.55M 2015-10-31T21:05:04.218Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.913 34.061 1499.2634 21:04:42.75M 2015-10-31T21:05:04.411Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.912 34.061 1499.2628 21:04:42.95M 2015-10-31T21:05:04.617Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.912 34.061 1499.2625 21:04:43.17M 2015-10-31T21:05:04.821Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.907 34.056 1499.2571 21:04:43.37M 2015-10-31T21:05:05.021Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.906 34.056 1499.2557 21:04:43.57M 2015-10-31T21:05:05.226Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.907 34.057 1499.2561 21:04:43.77M 2015-10-31T21:05:05.426Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.906 34.056 1499.2542 21:04:43.97M 2015-10-31T21:05:05.631Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.905 34.055 1499.2529 21:04:44.19M 2015-10-31T21:05:05.836Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.906 34.056 1499.2535 21:04:44.39M 2015-10-31T21:05:06.051Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.907 34.057 1499.2554 21:04:44.59M 2015-10-31T21:05:06.241Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.908 34.058 1499.2568 21:04:44.80M 2015-10-31T21:05:06.441Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.908 34.058 1499.2567 21:04:45.00M 2015-10-31T21:05:06.646Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.908 34.058 1499.2571 21:04:45.20M 2015-10-31T21:05:06.846Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.908 34.059 1499.2568 21:04:45.40M 2015-10-31T21:05:07.051Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.908 34.058 1499.2561 21:04:45.60M 2015-10-31T21:05:07.258Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.908 34.058 1499.2555 21:04:45.80M 2015-10-31T21:05:07.456Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.906 34.057 1499.2543 21:04:46.02M 2015-10-31T21:05:07.695Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.905 34.056 1499.2531 21:04:46.22M 2015-10-31T21:05:07.866Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.905 34.055 1499.2526 21:04:46.41M 2015-10-31T21:05:08.066Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.903 34.054 1499.2516 21:04:46.61M 2015-10-31T21:05:08.271Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.903 34.053 1499.2516 21:04:46.81M 2015-10-31T21:05:08.471Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.902 34.052 1499.2513 21:04:47.03M 2015-10-31T21:05:08.676Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.902 34.052 1499.2513 21:04:47.23M 2015-10-31T21:05:08.876Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.902 34.052 1499.2509 21:04:47.43M 2015-10-31T21:05:09.081Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.895 34.045 1499.2428 21:04:47.63M 2015-10-31T21:05:09.286Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.895 34.045 1499.2428 21:04:47.83M 2015-10-31T21:05:09.486Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.895 34.045 1499.2423 21:04:48.05M 2015-10-31T21:05:09.691Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.895 34.045 1499.2432 21:04:48.25M 2015-10-31T21:05:09.896Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.890 34.040 1499.2377 21:04:48.44M 2015-10-31T21:05:10.096Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.889 34.040 1499.2372 21:04:48.64M 2015-10-31T21:05:10.301Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.889 34.039 1499.2378 21:04:48.84M 2015-10-31T21:05:10.521Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.889 34.040 1499.2385 21:04:49.06M 2015-10-31T21:05:10.706Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.890 34.040 1499.2382 21:04:49.28M 2015-10-31T21:05:10.911Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.889 34.039 1499.2379 21:04:49.46M 2015-10-31T21:05:11.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.888 34.039 1499.2372 21:04:49.66M 2015-10-31T21:05:11.316Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.887 34.038 1499.2352 21:04:49.86M 2015-10-31T21:05:11.516Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.887 34.037 1499.2349 21:04:50.08M 2015-10-31T21:05:11.721Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.886 34.037 1499.2343 21:04:50.28M 2015-10-31T21:05:11.921Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.886 34.036 1499.2344 21:04:50.47M 2015-10-31T21:05:12.126Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.885 34.035 1499.2343 21:04:50.67M 2015-10-31T21:05:12.331Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.885 34.036 1499.2333 21:04:50.87M 2015-10-31T21:05:12.533Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.885 34.036 1499.2332 21:04:51.09M 2015-10-31T21:05:12.736Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.885 34.036 1499.2329 21:04:51.29M 2015-10-31T21:05:12.936Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2322 21:04:51.49M 2015-10-31T21:05:13.142Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2314 21:04:51.69M 2015-10-31T21:05:13.346Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.877 34.029 1499.2220 21:04:51.89M 2015-10-31T21:05:13.546Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.879 34.031 1499.2241 21:04:52.11M 2015-10-31T21:05:13.751Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.881 34.032 1499.2255 21:04:52.30M 2015-10-31T21:05:13.956Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.881 34.033 1499.2262 21:04:52.50M 2015-10-31T21:05:14.156Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.881 34.033 1499.2263 21:04:52.70M 2015-10-31T21:05:14.356Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.880 34.032 1499.2256 21:04:52.90M 2015-10-31T21:05:14.561Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.880 34.031 1499.2257 21:04:53.12M 2015-10-31T21:05:14.766Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.879 34.031 1499.2251 21:04:53.32M 2015-10-31T21:05:14.986Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.879 34.030 1499.2242 21:04:53.52M 2015-10-31T21:05:15.176Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.879 34.030 1499.2240 21:04:53.74M 2015-10-31T21:05:15.376Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.878 34.030 1499.2246 21:04:53.92M 2015-10-31T21:05:15.576Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.879 34.030 1499.2269 21:04:54.14M 2015-10-31T21:05:15.781Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.880 34.030 1499.2280 21:04:54.34M 2015-10-31T21:05:15.986Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.881 34.031 1499.2299 21:04:54.53M 2015-10-31T21:05:16.186Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.893 34.042 1499.2443 21:04:54.74M 2015-10-31T21:05:16.391Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.894 34.043 1499.2461 21:04:54.93M 2015-10-31T21:05:16.596Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.895 34.044 1499.2480 21:04:55.15M 2015-10-31T21:05:16.796Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.896 34.044 1499.2496 21:04:55.35M 2015-10-31T21:05:17.002Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.896 34.044 1499.2494 21:04:55.55M 2015-10-31T21:05:17.202Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.896 34.045 1499.2493 21:04:55.75M 2015-10-31T21:05:17.402Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.897 34.045 1499.2499 21:04:55.95M 2015-10-31T21:05:17.612Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.897 34.046 1499.2509 21:04:56.16M 2015-10-31T21:05:17.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.897 34.045 1499.2495 21:04:56.37M 2015-10-31T21:05:18.017Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.896 34.045 1499.2478 21:04:56.56M 2015-10-31T21:05:18.217Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.894 34.043 1499.2454 21:04:56.76M 2015-10-31T21:05:18.422Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.890 34.039 1499.2396 21:04:56.96M 2015-10-31T21:05:18.627Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.884 34.034 1499.2325 21:04:57.18M 2015-10-31T21:05:18.827Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.886 34.036 1499.2358 21:04:57.38M 2015-10-31T21:05:19.032Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.887 34.037 1499.2367 21:04:57.58M 2015-10-31T21:05:19.232Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.888 34.038 1499.2367 21:04:57.78M 2015-10-31T21:05:19.458Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.889 34.038 1499.2383 21:04:58.98M 2015-10-31T21:05:19.636Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.884 34.035 1499.2299 21:04:58.22M 2015-10-31T21:05:19.842Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.883 34.034 1499.2284 21:04:58.39M 2015-10-31T21:05:20.055Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.884 34.035 1499.2292 21:04:58.59M 2015-10-31T21:05:20.247Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.884 34.036 1499.2289 21:04:58.79M 2015-10-31T21:05:20.452Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.885 34.037 1499.2288 21:04:59.01M 2015-10-31T21:05:20.652Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.883 34.034 1499.2307 21:04:59.21M 2015-10-31T21:05:20.862Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.883 34.033 1499.2313 21:04:59.41M 2015-10-31T21:05:21.062Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.882 34.032 1499.2313 21:04:59.61M 2015-10-31T21:05:21.267Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.881 34.031 1499.2314 21:04:59.81M 2015-10-31T21:05:21.467Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.881 34.030 1499.2299 21:05:00.03M 2015-10-31T21:05:21.672Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.030 1499.2294 21:05:00.22M 2015-10-31T21:05:21.872Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.881 34.030 1499.2303 21:05:00.42M 2015-10-31T21:05:22.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.881 34.030 1499.2310 21:05:00.62M 2015-10-31T21:05:22.277Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.882 34.029 1499.2356 21:05:00.82M 2015-10-31T21:05:22.495Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.883 34.031 1499.2366 21:05:01.04M 2015-10-31T21:05:22.687Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.883 34.031 1499.2358 21:05:01.24M 2015-10-31T21:05:22.887Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.882 34.031 1499.2343 21:05:01.44M 2015-10-31T21:05:23.092Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.882 34.031 1499.2330 21:05:01.64M 2015-10-31T21:05:23.297Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.882 34.031 1499.2327 21:05:01.84M 2015-10-31T21:05:23.497Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.877 34.026 1499.2257 21:05:02.06M 2015-10-31T21:05:23.702Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.876 34.026 1499.2251 21:05:02.26M 2015-10-31T21:05:23.922Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.889 34.038 1499.2384 21:05:02.46M 2015-10-31T21:05:24.107Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.039 1499.2397 21:05:02.67M 2015-10-31T21:05:24.307Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.891 34.041 1499.2407 21:05:02.85M 2015-10-31T21:05:24.512Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.890 34.040 1499.2397 21:05:03.07M 2015-10-31T21:05:24.717Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.889 34.039 1499.2391 21:05:03.27M 2015-10-31T21:05:24.922Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.889 34.038 1499.2377 21:05:03.47M 2015-10-31T21:05:25.122Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.889 34.039 1499.2394 21:05:03.67M 2015-10-31T21:05:25.327Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.039 1499.2405 21:05:03.87M 2015-10-31T21:05:25.527Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.888 34.038 1499.2389 21:05:04.09M 2015-10-31T21:05:25.727Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.888 34.037 1499.2380 21:05:04.28M 2015-10-31T21:05:25.932Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.888 34.037 1499.2384 21:05:04.48M 2015-10-31T21:05:26.138Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.888 34.037 1499.2385 21:05:04.68M 2015-10-31T21:05:26.342Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.888 34.037 1499.2385 21:05:04.88M 2015-10-31T21:05:26.542Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.886 34.036 1499.2356 21:05:05.10M 2015-10-31T21:05:26.742Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.887 34.036 1499.2356 21:05:05.30M 2015-10-31T21:05:26.947Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.887 34.036 1499.2355 21:05:05.50M 2015-10-31T21:05:27.152Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.887 34.036 1499.2360 21:05:05.70M 2015-10-31T21:05:27.352Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.887 34.037 1499.2363 21:05:05.89M 2015-10-31T21:05:27.557Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.887 34.037 1499.2372 21:05:06.11M 2015-10-31T21:05:27.762Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2390 21:05:06.31M 2015-10-31T21:05:27.962Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2390 21:05:06.51M 2015-10-31T21:05:28.167Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.888 34.038 1499.2402 21:05:06.71M 2015-10-31T21:05:28.387Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.885 34.037 1499.2310 21:05:06.91M 2015-10-31T21:05:28.572Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.885 34.036 1499.2322 21:05:07.15M 2015-10-31T21:05:28.777Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.885 34.036 1499.2333 21:05:07.33M 2015-10-31T21:05:28.977Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.884 34.034 1499.2333 21:05:07.53M 2015-10-31T21:05:29.182Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.883 34.033 1499.2334 21:05:07.73M 2015-10-31T21:05:29.387Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.881 34.031 1499.2333 21:05:07.93M 2015-10-31T21:05:29.587Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.880 34.030 1499.2322 21:05:08.15M 2015-10-31T21:05:29.792Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.879 34.029 1499.2319 21:05:08.34M 2015-10-31T21:05:29.997Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.879 34.029 1499.2327 21:05:08.54M 2015-10-31T21:05:30.197Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.875 34.025 1499.2272 21:05:08.74M 2015-10-31T21:05:30.402Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.874 34.024 1499.2264 21:05:08.94M 2015-10-31T21:05:30.607Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.873 34.023 1499.2253 21:05:09.16M 2015-10-31T21:05:30.807Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.874 34.024 1499.2266 21:05:09.36M 2015-10-31T21:05:31.012Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.875 34.025 1499.2272 21:05:09.56M 2015-10-31T21:05:31.212Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.877 34.026 1499.2283 21:05:09.76M 2015-10-31T21:05:31.417Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.878 34.027 1499.2295 21:05:09.96M 2015-10-31T21:05:31.617Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.879 34.028 1499.2308 21:05:10.18M 2015-10-31T21:05:31.822Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.879 34.029 1499.2306 21:05:10.38M 2015-10-31T21:05:32.027Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.880 34.029 1499.2307 21:05:10.57M 2015-10-31T21:05:32.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.879 34.029 1499.2291 21:05:10.77M 2015-10-31T21:05:32.427Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.883 34.033 1499.2329 21:05:10.97M 2015-10-31T21:05:32.647Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.885 34.034 1499.2341 21:05:11.19M 2015-10-31T21:05:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.886 34.035 1499.2354 21:05:11.39M 2015-10-31T21:05:33.042Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.882 34.032 1499.2319 21:05:11.60M 2015-10-31T21:05:33.242Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.882 34.032 1499.2313 21:05:11.79M 2015-10-31T21:05:33.447Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.882 34.032 1499.2312 21:05:12.01M 2015-10-31T21:05:33.652Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.882 34.032 1499.2305 21:05:12.21M 2015-10-31T21:05:33.852Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.882 34.031 1499.2297 21:05:12.41M 2015-10-31T21:05:34.052Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.881 34.031 1499.2285 21:05:12.60M 2015-10-31T21:05:34.257Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.880 34.030 1499.2268 21:05:12.80M 2015-10-31T21:05:34.458Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.879 34.029 1499.2250 21:05:13.02M 2015-10-31T21:05:34.662Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.879 34.029 1499.2246 21:05:13.22M 2015-10-31T21:05:34.867Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.879 34.029 1499.2242 21:05:13.42M 2015-10-31T21:05:35.067Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.879 34.030 1499.2238 21:05:13.62M 2015-10-31T21:05:35.272Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.880 34.030 1499.2247 21:05:13.82M 2015-10-31T21:05:35.477Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.881 34.031 1499.2262 21:05:14.04M 2015-10-31T21:05:35.677Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.882 34.031 1499.2285 21:05:14.23M 2015-10-31T21:05:35.882Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.879 34.029 1499.2252 21:05:14.43M 2015-10-31T21:05:36.087Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.878 34.028 1499.2246 21:05:14.63M 2015-10-31T21:05:36.287Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.880 34.030 1499.2268 21:05:14.83M 2015-10-31T21:05:36.492Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.880 34.030 1499.2271 21:05:15.05M 2015-10-31T21:05:36.692Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2283 21:05:15.25M 2015-10-31T21:05:36.897Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2285 21:05:15.45M 2015-10-31T21:05:37.102Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2291 21:05:15.65M 2015-10-31T21:05:37.322Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2290 21:05:15.85M 2015-10-31T21:05:37.502Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.880 34.030 1499.2305 21:05:16.08M 2015-10-31T21:05:37.707Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.881 34.031 1499.2317 21:05:16.26M 2015-10-31T21:05:37.912Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.877 34.027 1499.2274 21:05:16.46M 2015-10-31T21:05:38.112Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.878 34.027 1499.2283 21:05:16.66M 2015-10-31T21:05:38.317Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.880 34.029 1499.2302 21:05:16.86M 2015-10-31T21:05:38.522Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.881 34.030 1499.2313 21:05:17.08M 2015-10-31T21:05:38.727Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.884 34.033 1499.2345 21:05:17.28M 2015-10-31T21:05:38.927Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.884 34.033 1499.2351 21:05:17.48M 2015-10-31T21:05:39.128Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.888 34.037 1499.2394 21:05:17.68M 2015-10-31T21:05:39.332Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2396 21:05:17.88M 2015-10-31T21:05:39.538Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.888 34.037 1499.2386 21:05:18.10M 2015-10-31T21:05:39.743Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.887 34.036 1499.2382 21:05:18.30M 2015-10-31T21:05:39.943Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.887 34.037 1499.2390 21:05:18.49M 2015-10-31T21:05:40.144Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.887 34.036 1499.2379 21:05:18.69M 2015-10-31T21:05:40.347Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.886 34.035 1499.2369 21:05:18.89M 2015-10-31T21:05:40.552Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.885 34.034 1499.2358 21:05:19.11M 2015-10-31T21:05:40.752Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.033 1499.2344 21:05:19.31M 2015-10-31T21:05:40.957Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.883 34.033 1499.2338 21:05:19.51M 2015-10-31T21:05:41.157Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.884 34.034 1499.2339 21:05:19.70M 2015-10-31T21:05:41.363Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.885 34.035 1499.2341 21:05:19.90M 2015-10-31T21:05:41.567Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.884 34.034 1499.2325 21:05:20.13M 2015-10-31T21:05:41.783Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.884 34.034 1499.2324 21:05:20.33M 2015-10-31T21:05:41.972Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.883 34.034 1499.2316 21:05:20.54M 2015-10-31T21:05:42.173Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.888 34.038 1499.2369 21:05:20.72M 2015-10-31T21:05:42.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.888 34.038 1499.2368 21:05:20.92M 2015-10-31T21:05:42.583Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.887 34.037 1499.2357 21:05:21.14M 2015-10-31T21:05:42.783Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.885 34.035 1499.2333 21:05:21.34M 2015-10-31T21:05:42.998Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.884 34.034 1499.2311 21:05:21.54M 2015-10-31T21:05:43.193Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.880 34.030 1499.2267 21:05:21.74M 2015-10-31T21:05:43.393Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.880 34.031 1499.2271 21:05:21.94M 2015-10-31T21:05:43.598Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.881 34.031 1499.2279 21:05:22.15M 2015-10-31T21:05:43.803Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.882 34.032 1499.2289 21:05:22.36M 2015-10-31T21:05:44.003Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.883 34.034 1499.2300 21:05:22.55M 2015-10-31T21:05:44.208Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.884 34.035 1499.2306 21:05:22.75M 2015-10-31T21:05:44.408Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2324 21:05:22.95M 2015-10-31T21:05:44.613Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.886 34.037 1499.2335 21:05:23.17M 2015-10-31T21:05:44.818Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.886 34.037 1499.2341 21:05:23.37M 2015-10-31T21:05:45.018Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.887 34.037 1499.2346 21:05:23.57M 2015-10-31T21:05:45.223Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.887 34.038 1499.2355 21:05:23.77M 2015-10-31T21:05:45.428Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.884 34.034 1499.2318 21:05:23.97M 2015-10-31T21:05:45.628Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.883 34.033 1499.2313 21:05:24.19M 2015-10-31T21:05:45.828Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.882 34.033 1499.2312 21:05:24.38M 2015-10-31T21:05:46.033Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.882 34.032 1499.2319 21:05:24.58M 2015-10-31T21:05:46.253Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.883 34.033 1499.2336 21:05:24.78M 2015-10-31T21:05:46.438Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.883 34.033 1499.2344 21:05:25.02M 2015-10-31T21:05:46.643Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.883 34.033 1499.2338 21:05:25.20M 2015-10-31T21:05:46.848Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.883 34.033 1499.2330 21:05:25.40M 2015-10-31T21:05:47.048Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.033 1499.2340 21:05:25.60M 2015-10-31T21:05:47.253Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.884 34.033 1499.2362 21:05:25.79M 2015-10-31T21:05:47.453Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.885 34.034 1499.2373 21:05:26.01M 2015-10-31T21:05:47.660Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.886 34.034 1499.2386 21:05:26.21M 2015-10-31T21:05:47.858Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.887 34.035 1499.2404 21:05:26.41M 2015-10-31T21:05:48.063Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.887 34.036 1499.2411 21:05:26.61M 2015-10-31T21:05:48.268Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.889 34.037 1499.2419 21:05:26.81M 2015-10-31T21:05:48.468Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.887 34.035 1499.2400 21:05:27.03M 2015-10-31T21:05:48.673Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.887 34.035 1499.2400 21:05:27.23M 2015-10-31T21:05:48.873Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.886 34.034 1499.2390 21:05:27.43M 2015-10-31T21:05:49.093Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.886 34.034 1499.2383 21:05:27.63M 2015-10-31T21:05:49.283Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.885 34.034 1499.2371 21:05:27.83M 2015-10-31T21:05:49.488Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.885 34.034 1499.2362 21:05:28.04M 2015-10-31T21:05:49.688Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.885 34.034 1499.2372 21:05:28.25M 2015-10-31T21:05:49.893Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.884 34.033 1499.2363 21:05:28.44M 2015-10-31T21:05:50.093Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.884 34.033 1499.2350 21:05:28.64M 2015-10-31T21:05:50.293Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.883 34.033 1499.2334 21:05:28.84M 2015-10-31T21:05:50.498Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.882 34.032 1499.2321 21:05:29.06M 2015-10-31T21:05:50.718Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.883 34.033 1499.2339 21:05:29.26M 2015-10-31T21:05:50.903Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.883 34.033 1499.2334 21:05:29.47M 2015-10-31T21:05:51.108Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.883 34.033 1499.2332 21:05:29.66M 2015-10-31T21:05:51.308Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.882 34.032 1499.2310 21:05:29.86M 2015-10-31T21:05:51.513Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.885 34.035 1499.2332 21:05:30.07M 2015-10-31T21:05:51.718Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.885 34.035 1499.2319 21:05:30.27M 2015-10-31T21:05:51.923Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.885 34.035 1499.2327 21:05:30.47M 2015-10-31T21:05:52.128Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.885 34.036 1499.2339 21:05:30.67M 2015-10-31T21:05:52.328Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.883 34.033 1499.2305 21:05:30.87M 2015-10-31T21:05:52.533Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.883 34.033 1499.2301 21:05:31.09M 2015-10-31T21:05:52.733Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.889 34.039 1499.2351 21:05:31.29M 2015-10-31T21:05:52.938Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.890 34.040 1499.2366 21:05:31.49M 2015-10-31T21:05:53.139Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.889 34.040 1499.2358 21:05:31.69M 2015-10-31T21:05:53.343Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.888 34.038 1499.2335 21:05:31.89M 2015-10-31T21:05:53.543Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.887 34.038 1499.2323 21:05:32.11M 2015-10-31T21:05:53.748Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.886 34.037 1499.2308 21:05:32.30M 2015-10-31T21:05:53.953Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.889 34.040 1499.2334 21:05:32.50M 2015-10-31T21:05:54.158Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.041 1499.2339 21:05:32.70M 2015-10-31T21:05:54.358Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.890 34.041 1499.2333 21:05:32.90M 2015-10-31T21:05:54.558Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.890 34.041 1499.2329 21:05:33.12M 2015-10-31T21:05:54.763Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.041 1499.2336 21:05:33.32M 2015-10-31T21:05:54.968Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.041 1499.2335 21:05:33.52M 2015-10-31T21:05:55.188Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.042 1499.2339 21:05:33.72M 2015-10-31T21:05:55.373Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.042 1499.2343 21:05:33.93M 2015-10-31T21:05:55.573Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.890 34.041 1499.2349 21:05:34.14M 2015-10-31T21:05:55.778Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.890 34.041 1499.2349 21:05:34.33M 2015-10-31T21:05:55.983Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.889 34.040 1499.2346 21:05:34.53M 2015-10-31T21:05:56.188Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.890 34.041 1499.2357 21:05:34.73M 2015-10-31T21:05:56.388Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.888 34.039 1499.2356 21:05:34.93M 2015-10-31T21:05:56.593Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.888 34.038 1499.2347 21:05:35.15M 2015-10-31T21:05:56.793Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.886 34.037 1499.2332 21:05:35.35M 2015-10-31T21:05:56.993Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.886 34.036 1499.2333 21:05:35.55M 2015-10-31T21:05:57.198Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2323 21:05:35.74M 2015-10-31T21:05:57.403Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.885 34.035 1499.2325 21:05:35.95M 2015-10-31T21:05:57.608Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.884 34.035 1499.2316 21:05:36.16M 2015-10-31T21:05:57.808Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.883 34.034 1499.2310 21:05:36.36M 2015-10-31T21:05:58.013Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.890 34.041 1499.2388 21:05:36.56M 2015-10-31T21:05:58.218Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.891 34.041 1499.2435 21:05:36.76M 2015-10-31T21:05:58.418Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.892 34.041 1499.2450 21:05:36.96M 2015-10-31T21:05:58.618Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.893 34.041 1499.2462 21:05:37.18M 2015-10-31T21:05:58.823Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.893 34.042 1499.2471 21:05:37.38M 2015-10-31T21:05:59.028Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.892 34.041 1499.2466 21:05:37.58M 2015-10-31T21:05:59.233Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.892 34.041 1499.2457 21:05:37.78M 2015-10-31T21:05:59.433Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.891 34.040 1499.2454 21:05:38.00M 2015-10-31T21:05:59.653Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.890 34.039 1499.2441 21:05:38.19M 2015-10-31T21:05:59.843Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.889 34.038 1499.2422 21:05:38.41M 2015-10-31T21:06:00.043Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.889 34.038 1499.2419 21:05:38.59M 2015-10-31T21:06:00.243Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.888 34.037 1499.2399 21:05:38.79M 2015-10-31T21:06:00.448Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.887 34.037 1499.2384 21:05:39.01M 2015-10-31T21:06:00.653Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.887 34.037 1499.2378 21:05:39.21M 2015-10-31T21:06:00.853Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.887 34.037 1499.2367 21:05:39.41M 2015-10-31T21:06:01.058Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.886 34.036 1499.2356 21:05:39.61M 2015-10-31T21:06:01.259Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.885 34.036 1499.2332 21:05:39.81M 2015-10-31T21:06:01.463Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.885 34.036 1499.2327 21:05:40.02M 2015-10-31T21:06:01.668Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.885 34.036 1499.2323 21:05:40.22M 2015-10-31T21:06:01.868Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.885 34.036 1499.2305 21:05:40.42M 2015-10-31T21:06:02.073Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.889 34.040 1499.2347 21:05:40.62M 2015-10-31T21:06:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.889 34.041 1499.2344 21:05:40.82M 2015-10-31T21:06:02.479Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.890 34.041 1499.2346 21:05:41.04M 2015-10-31T21:06:02.683Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.890 34.041 1499.2338 21:05:41.24M 2015-10-31T21:06:02.883Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.890 34.041 1499.2339 21:05:41.44M 2015-10-31T21:06:03.089Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.890 34.042 1499.2358 21:05:41.64M 2015-10-31T21:06:03.300Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.891 34.042 1499.2366 21:05:41.84M 2015-10-31T21:06:03.498Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.892 34.043 1499.2382 21:05:42.06M 2015-10-31T21:06:03.698Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.892 34.043 1499.2379 21:05:42.26M 2015-10-31T21:06:03.899Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.892 34.042 1499.2377 21:05:42.45M 2015-10-31T21:06:04.123Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.891 34.042 1499.2379 21:05:42.65M 2015-10-31T21:06:04.309Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.892 34.042 1499.2393 21:05:42.87M 2015-10-31T21:06:04.508Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.892 34.042 1499.2380 21:05:43.07M 2015-10-31T21:06:04.714Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.892 34.042 1499.2383 21:05:43.27M 2015-10-31T21:06:04.914Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.892 34.043 1499.2395 21:05:43.47M 2015-10-31T21:06:05.118Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.889 34.039 1499.2367 21:05:43.67M 2015-10-31T21:06:05.324Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.889 34.039 1499.2372 21:05:43.86M 2015-10-31T21:06:05.524Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.040 1499.2388 21:05:44.09M 2015-10-31T21:06:05.729Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.040 1499.2385 21:05:44.28M 2015-10-31T21:06:05.929Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.890 34.040 1499.2378 21:05:44.48M 2015-10-31T21:06:06.134Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.890 34.040 1499.2375 21:05:44.68M 2015-10-31T21:06:06.339Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.895 34.044 1499.2424 21:05:44.88M 2015-10-31T21:06:06.539Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.895 34.045 1499.2430 21:05:45.10M 2015-10-31T21:06:06.744Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.895 34.045 1499.2429 21:05:45.30M 2015-10-31T21:06:06.949Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.895 34.045 1499.2423 21:05:45.50M 2015-10-31T21:06:07.149Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.894 34.044 1499.2421 21:05:45.70M 2015-10-31T21:06:07.354Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.895 34.044 1499.2429 21:05:45.90M 2015-10-31T21:06:07.554Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.895 34.044 1499.2424 21:05:46.11M 2015-10-31T21:06:07.759Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.895 34.045 1499.2426 21:05:46.31M 2015-10-31T21:06:07.959Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.894 34.044 1499.2408 21:05:46.51M 2015-10-31T21:06:08.164Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.893 34.044 1499.2397 21:05:46.71M 2015-10-31T21:06:08.369Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.894 34.045 1499.2401 21:05:46.91M 2015-10-31T21:06:08.589Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.894 34.045 1499.2393 21:05:47.13M 2015-10-31T21:06:08.774Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.895 34.046 1499.2404 21:05:47.35M 2015-10-31T21:06:08.974Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.899 34.050 1499.2454 21:05:47.53M 2015-10-31T21:06:09.179Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.899 34.050 1499.2451 21:05:47.72M 2015-10-31T21:06:09.384Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.899 34.050 1499.2445 21:05:47.92M 2015-10-31T21:06:09.591Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.900 34.051 1499.2450 21:05:48.15M 2015-10-31T21:06:09.789Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.899 34.050 1499.2452 21:05:48.34M 2015-10-31T21:06:09.989Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.899 34.051 1499.2455 21:05:48.54M 2015-10-31T21:06:10.194Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.899 34.050 1499.2457 21:05:48.74M 2015-10-31T21:06:10.403Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.899 34.050 1499.2467 21:05:48.94M 2015-10-31T21:06:10.599Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.898 34.049 1499.2462 21:05:49.16M 2015-10-31T21:06:10.804Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.897 34.047 1499.2456 21:05:49.36M 2015-10-31T21:06:11.004Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.896 34.046 1499.2449 21:05:49.56M 2015-10-31T21:06:11.209Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.893 34.043 1499.2424 21:05:49.75M 2015-10-31T21:06:11.414Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.893 34.043 1499.2437 21:05:49.96M 2015-10-31T21:06:11.619Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.893 34.042 1499.2441 21:05:50.17M 2015-10-31T21:06:11.819Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.888 34.038 1499.2400 21:05:50.37M 2015-10-31T21:06:12.024Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.887 34.037 1499.2397 21:05:50.57M 2015-10-31T21:06:12.224Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.888 34.037 1499.2419 21:05:50.77M 2015-10-31T21:06:12.424Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.889 34.038 1499.2443 21:05:50.97M 2015-10-31T21:06:12.629Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.890 34.039 1499.2452 21:05:51.19M 2015-10-31T21:06:12.834Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.891 34.040 1499.2452 21:05:51.39M 2015-10-31T21:06:13.054Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.892 34.040 1499.2465 21:05:51.59M 2015-10-31T21:06:13.239Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.893 34.042 1499.2469 21:05:51.80M 2015-10-31T21:06:13.444Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.894 34.042 1499.2480 21:05:52.00M 2015-10-31T21:06:13.644Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.894 34.043 1499.2476 21:05:52.20M 2015-10-31T21:06:13.849Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.894 34.043 1499.2468 21:05:52.40M 2015-10-31T21:06:14.054Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.894 34.043 1499.2455 21:05:52.60M 2015-10-31T21:06:14.254Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.894 34.043 1499.2448 21:05:52.80M 2015-10-31T21:06:14.459Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.894 34.044 1499.2444 21:05:53.02M 2015-10-31T21:06:14.664Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.895 34.045 1499.2444 21:05:53.22M 2015-10-31T21:06:14.864Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.894 34.045 1499.2429 21:05:53.42M 2015-10-31T21:06:15.064Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.900 34.051 1499.2490 21:05:53.62M 2015-10-31T21:06:15.289Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.901 34.052 1499.2501 21:05:53.82M 2015-10-31T21:06:15.474Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.903 34.053 1499.2524 21:05:54.03M 2015-10-31T21:06:15.674Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.904 34.054 1499.2537 21:05:54.23M 2015-10-31T21:06:15.879Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.905 34.054 1499.2539 21:05:54.43M 2015-10-31T21:06:16.079Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.906 34.055 1499.2554 21:05:54.63M 2015-10-31T21:06:16.284Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.905 34.055 1499.2538 21:05:54.83M 2015-10-31T21:06:16.489Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.905 34.055 1499.2533 21:05:55.05M 2015-10-31T21:06:16.689Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.905 34.055 1499.2531 21:05:55.25M 2015-10-31T21:06:16.894Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.905 34.055 1499.2545 21:05:55.45M 2015-10-31T21:06:17.099Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.904 34.054 1499.2545 21:05:55.65M 2015-10-31T21:06:17.321Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.905 34.054 1499.2548 21:05:55.85M 2015-10-31T21:06:17.519Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.905 34.054 1499.2546 21:05:56.06M 2015-10-31T21:06:17.709Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.904 34.053 1499.2546 21:05:56.28M 2015-10-31T21:06:17.930Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.905 34.053 1499.2559 21:05:56.46M 2015-10-31T21:06:18.114Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.906 34.055 1499.2574 21:05:56.66M 2015-10-31T21:06:18.314Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.908 34.056 1499.2603 21:05:56.86M 2015-10-31T21:06:18.519Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.924 34.072 1499.2778 21:05:57.08M 2015-10-31T21:06:18.719Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.926 34.074 1499.2792 21:05:57.28M 2015-10-31T21:06:18.924Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.928 34.076 1499.2820 21:05:57.48M 2015-10-31T21:06:19.124Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.931 34.079 1499.2842 21:05:57.68M 2015-10-31T21:06:19.329Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.933 34.081 1499.2861 21:05:57.87M 2015-10-31T21:06:19.534Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.932 34.080 1499.2837 21:05:58.10M 2015-10-31T21:06:19.739Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.932 34.080 1499.2833 21:05:58.30M 2015-10-31T21:06:19.939Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.932 34.080 1499.2827 21:05:58.49M 2015-10-31T21:06:20.144Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.932 34.080 1499.2826 21:05:58.69M 2015-10-31T21:06:20.344Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.926 34.075 1499.2754 21:05:58.89M 2015-10-31T21:06:20.549Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.917 34.066 1499.2649 21:05:59.11M 2015-10-31T21:06:20.754Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.916 34.066 1499.2639 21:05:59.31M 2015-10-31T21:06:20.954Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.916 34.066 1499.2645 21:05:59.51M 2015-10-31T21:06:21.159Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.917 34.066 1499.2640 21:05:59.70M 2015-10-31T21:06:21.359Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.916 34.066 1499.2639 21:05:59.90M 2015-10-31T21:06:21.564Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.916 34.066 1499.2639 21:06:00.12M 2015-10-31T21:06:21.765Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.917 34.067 1499.2645 21:06:00.32M 2015-10-31T21:06:21.984Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.917 34.067 1499.2640 21:06:00.52M 2015-10-31T21:06:22.174Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.917 34.067 1499.2638 21:06:00.74M 2015-10-31T21:06:22.374Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.915 34.065 1499.2617 21:06:00.92M 2015-10-31T21:06:22.579Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.914 34.064 1499.2617 21:06:01.14M 2015-10-31T21:06:22.784Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.914 34.064 1499.2614 21:06:01.34M 2015-10-31T21:06:22.984Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.930 34.079 1499.2797 21:06:01.54M 2015-10-31T21:06:23.189Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.930 34.079 1499.2798 21:06:01.74M 2015-10-31T21:06:23.394Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.930 34.079 1499.2803 21:06:01.93M 2015-10-31T21:06:23.594Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.930 34.079 1499.2813 21:06:02.15M 2015-10-31T21:06:23.794Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.930 34.079 1499.2816 21:06:02.35M 2015-10-31T21:06:23.999Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.930 34.079 1499.2815 21:06:02.55M 2015-10-31T21:06:24.219Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.922 34.071 1499.2732 21:06:02.75M 2015-10-31T21:06:24.404Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.906 34.056 1499.2545 21:06:02.95M 2015-10-31T21:06:24.609Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.904 34.054 1499.2529 21:06:03.17M 2015-10-31T21:06:24.814Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.901 34.051 1499.2502 21:06:03.37M 2015-10-31T21:06:25.014Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.915 34.064 1499.2653 21:06:03.57M 2015-10-31T21:06:25.219Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.928 34.077 1499.2810 21:06:03.77M 2015-10-31T21:06:25.424Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.944 34.092 1499.2994 21:06:03.97M 2015-10-31T21:06:25.625Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.946 34.093 1499.3014 21:06:04.18M 2015-10-31T21:06:25.829Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.950 34.097 1499.3070 21:06:04.38M 2015-10-31T21:06:26.029Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.949 34.096 1499.3068 21:06:04.58M 2015-10-31T21:06:26.234Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.954 34.101 1499.3140 21:06:04.78M 2015-10-31T21:06:26.455Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.955 34.101 1499.3156 21:06:05.00M 2015-10-31T21:06:26.639Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.956 34.103 1499.3180 21:06:05.22M 2015-10-31T21:06:26.844Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.972 34.117 1499.3345 21:06:05.40M 2015-10-31T21:06:27.049Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.973 34.118 1499.3358 21:06:05.60M 2015-10-31T21:06:27.249Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.955 34.102 1499.3162 21:06:05.80M 2015-10-31T21:06:27.455Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.929 34.077 1499.2858 21:06:06.02M 2015-10-31T21:06:27.655Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.907 34.056 1499.2600 21:06:06.22M 2015-10-31T21:06:27.860Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.872 34.023 1499.2202 21:06:06.41M 2015-10-31T21:06:28.065Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.861 34.013 1499.2083 21:06:06.61M 2015-10-31T21:06:28.265Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.842 33.994 1499.1868 21:06:06.81M 2015-10-31T21:06:28.469Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.827 33.980 1499.1704 21:06:07.03M 2015-10-31T21:06:28.669Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.842 33.994 1499.1868 21:06:07.23M 2015-10-31T21:06:28.874Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.842 33.995 1499.1854 21:06:07.43M 2015-10-31T21:06:29.075Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.853 34.006 1499.1974 21:06:07.63M 2015-10-31T21:06:29.279Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.854 34.007 1499.1982 21:06:07.82M 2015-10-31T21:06:29.485Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.855 34.008 1499.1992 21:06:08.04M 2015-10-31T21:06:29.689Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.856 34.009 1499.1998 21:06:08.24M 2015-10-31T21:06:29.890Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.858 34.011 1499.2006 21:06:08.44M 2015-10-31T21:06:30.090Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.859 34.012 1499.2019 21:06:08.64M 2015-10-31T21:06:30.295Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.859 34.012 1499.2031 21:06:08.84M 2015-10-31T21:06:30.495Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.859 34.012 1499.2024 21:06:09.06M 2015-10-31T21:06:30.700Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.855 34.008 1499.1981 21:06:09.26M 2015-10-31T21:06:30.920Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.855 34.008 1499.1975 21:06:09.46M 2015-10-31T21:06:31.105Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.850 34.003 1499.1920 21:06:09.67M 2015-10-31T21:06:31.310Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.850 34.002 1499.1920 21:06:09.85M 2015-10-31T21:06:31.510Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.849 34.002 1499.1909 21:06:10.07M 2015-10-31T21:06:31.715Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.848 34.001 1499.1903 21:06:10.27M 2015-10-31T21:06:31.920Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.848 34.000 1499.1902 21:06:10.47M 2015-10-31T21:06:32.125Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1970 21:06:10.67M 2015-10-31T21:06:32.335Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1985 21:06:10.87M 2015-10-31T21:06:32.530Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.009 1499.2010 21:06:11.09M 2015-10-31T21:06:32.730Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.864 34.015 1499.2087 21:06:11.29M 2015-10-31T21:06:32.935Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.864 34.015 1499.2091 21:06:11.49M 2015-10-31T21:06:33.135Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.874 34.024 1499.2194 21:06:11.69M 2015-10-31T21:06:33.340Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.876 34.026 1499.2202 21:06:11.88M 2015-10-31T21:06:33.540Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.877 34.027 1499.2207 21:06:12.10M 2015-10-31T21:06:33.745Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.878 34.029 1499.2219 21:06:12.30M 2015-10-31T21:06:33.950Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.879 34.030 1499.2229 21:06:12.50M 2015-10-31T21:06:34.150Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.880 34.030 1499.2236 21:06:12.70M 2015-10-31T21:06:34.355Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.881 34.032 1499.2242 21:06:12.90M 2015-10-31T21:06:34.560Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.882 34.033 1499.2262 21:06:13.12M 2015-10-31T21:06:34.765Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.882 34.033 1499.2262 21:06:13.32M 2015-10-31T21:06:34.965Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.860 34.012 1499.2004 21:06:13.52M 2015-10-31T21:06:35.170Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.832 33.986 1499.1687 21:06:13.72M 2015-10-31T21:06:35.390Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.833 33.986 1499.1697 21:06:13.92M 2015-10-31T21:06:35.575Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.830 33.984 1499.1661 21:06:14.15M 2015-10-31T21:06:35.775Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.830 33.983 1499.1661 21:06:14.33M 2015-10-31T21:06:35.980Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.830 33.984 1499.1663 21:06:14.53M 2015-10-31T21:06:36.185Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.831 33.984 1499.1672 21:06:14.73M 2015-10-31T21:06:36.385Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.831 33.985 1499.1680 21:06:14.93M 2015-10-31T21:06:36.615Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.832 33.986 1499.1676 21:06:15.15M 2015-10-31T21:06:36.795Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.833 33.987 1499.1694 21:06:15.35M 2015-10-31T21:06:37.015Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.834 33.988 1499.1708 21:06:15.55M 2015-10-31T21:06:37.195Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.836 33.989 1499.1726 21:06:15.75M 2015-10-31T21:06:37.405Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.837 33.991 1499.1738 21:06:15.94M 2015-10-31T21:06:37.605Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.838 33.991 1499.1750 21:06:16.17M 2015-10-31T21:06:37.805Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.824 33.978 1499.1605 21:06:16.36M 2015-10-31T21:06:38.010Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.823 33.978 1499.1608 21:06:16.56M 2015-10-31T21:06:38.215Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.823 33.978 1499.1603 21:06:16.76M 2015-10-31T21:06:38.415Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.823 33.978 1499.1611 21:06:16.96M 2015-10-31T21:06:38.620Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.833 33.987 1499.1724 21:06:17.18M 2015-10-31T21:06:38.825Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.835 33.989 1499.1755 21:06:17.38M 2015-10-31T21:06:39.025Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.833 33.987 1499.1742 21:06:17.58M 2015-10-31T21:06:39.225Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.832 33.986 1499.1730 21:06:17.78M 2015-10-31T21:06:39.430Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.832 33.986 1499.1740 21:06:17.97M 2015-10-31T21:06:39.630Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.833 33.986 1499.1753 21:06:18.19M 2015-10-31T21:06:39.855Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.834 33.987 1499.1769 21:06:18.39M 2015-10-31T21:06:40.040Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.835 33.988 1499.1787 21:06:18.61M 2015-10-31T21:06:40.245Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.836 33.989 1499.1815 21:06:18.79M 2015-10-31T21:06:40.445Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.837 33.989 1499.1837 21:06:19.01M 2015-10-31T21:06:40.650Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.838 33.990 1499.1843 21:06:19.21M 2015-10-31T21:06:40.850Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.838 33.990 1499.1846 21:06:19.41M 2015-10-31T21:06:41.055Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.838 33.990 1499.1846 21:06:19.61M 2015-10-31T21:06:41.260Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.838 33.989 1499.1848 21:06:19.81M 2015-10-31T21:06:41.460Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.847 33.998 1499.1952 21:06:20.03M 2015-10-31T21:06:41.665Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.848 33.999 1499.1967 21:06:20.22M 2015-10-31T21:06:41.865Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.849 34.000 1499.1976 21:06:20.42M 2015-10-31T21:06:42.070Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.850 34.000 1499.1986 21:06:20.62M 2015-10-31T21:06:42.275Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.851 34.001 1499.1996 21:06:20.82M 2015-10-31T21:06:42.475Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.863 34.013 1499.2133 21:06:21.04M 2015-10-31T21:06:42.680Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.864 34.014 1499.2151 21:06:21.24M 2015-10-31T21:06:42.880Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.868 34.018 1499.2188 21:06:21.44M 2015-10-31T21:06:43.080Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.873 34.023 1499.2231 21:06:21.64M 2015-10-31T21:06:43.290Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.873 34.023 1499.2233 21:06:21.83M 2015-10-31T21:06:43.490Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.873 34.023 1499.2229 21:06:22.05M 2015-10-31T21:06:43.690Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.872 34.022 1499.2213 21:06:22.25M 2015-10-31T21:06:43.895Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.872 34.022 1499.2190 21:06:22.45M 2015-10-31T21:06:44.100Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.870 34.021 1499.2169 21:06:22.65M 2015-10-31T21:06:44.320Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.864 34.015 1499.2092 21:06:22.85M 2015-10-31T21:06:44.505Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.865 34.017 1499.2102 21:06:23.09M 2015-10-31T21:06:44.710Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.867 34.018 1499.2123 21:06:23.27M 2015-10-31T21:06:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.868 34.020 1499.2136 21:06:23.47M 2015-10-31T21:06:45.115Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.854 34.006 1499.1971 21:06:23.67M 2015-10-31T21:06:45.315Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.854 34.006 1499.1960 21:06:23.86M 2015-10-31T21:06:45.520Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.853 34.006 1499.1953 21:06:24.08M 2015-10-31T21:06:45.725Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.854 34.006 1499.1949 21:06:24.28M 2015-10-31T21:06:45.925Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.853 34.006 1499.1953 21:06:24.48M 2015-10-31T21:06:46.130Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2008 21:06:24.68M 2015-10-31T21:06:46.335Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.857 34.009 1499.1993 21:06:24.88M 2015-10-31T21:06:46.535Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.819 33.973 1499.1561 21:06:25.10M 2015-10-31T21:06:46.735Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.819 33.974 1499.1566 21:06:25.30M 2015-10-31T21:06:46.945Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.820 33.974 1499.1570 21:06:25.49M 2015-10-31T21:06:47.150Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.799 33.954 1499.1324 21:06:25.70M 2015-10-31T21:06:47.350Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.790 33.946 1499.1221 21:06:25.90M 2015-10-31T21:06:47.550Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.789 33.945 1499.1207 21:06:26.11M 2015-10-31T21:06:47.760Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.788 33.945 1499.1190 21:06:26.31M 2015-10-31T21:06:47.960Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.807 33.962 1499.1394 21:06:26.51M 2015-10-31T21:06:48.160Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.807 33.962 1499.1400 21:06:26.71M 2015-10-31T21:06:48.365Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.807 33.963 1499.1399 21:06:26.91M 2015-10-31T21:06:48.570Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.816 33.971 1499.1500 21:06:27.13M 2015-10-31T21:06:48.790Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.818 33.972 1499.1519 21:06:27.33M 2015-10-31T21:06:48.975Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.819 33.974 1499.1534 21:06:27.54M 2015-10-31T21:06:49.175Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.820 33.975 1499.1548 21:06:27.73M 2015-10-31T21:06:49.380Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.822 33.976 1499.1566 21:06:27.92M 2015-10-31T21:06:49.580Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.823 33.978 1499.1587 21:06:28.14M 2015-10-31T21:06:49.790Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.825 33.979 1499.1606 21:06:28.34M 2015-10-31T21:06:49.990Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.824 33.978 1499.1606 21:06:28.54M 2015-10-31T21:06:50.190Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.824 33.977 1499.1608 21:06:28.74M 2015-10-31T21:06:50.395Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.823 33.976 1499.1597 21:06:28.94M 2015-10-31T21:06:50.600Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.805 33.960 1499.1404 21:06:29.16M 2015-10-31T21:06:50.800Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.788 33.943 1499.1210 21:06:29.36M 2015-10-31T21:06:51.005Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.786 33.942 1499.1191 21:06:29.56M 2015-10-31T21:06:51.205Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.785 33.940 1499.1184 21:06:29.76M 2015-10-31T21:06:51.410Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.783 33.938 1499.1168 21:06:29.95M 2015-10-31T21:06:51.616Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.782 33.936 1499.1155 21:06:30.17M 2015-10-31T21:06:51.815Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.780 33.935 1499.1143 21:06:30.37M 2015-10-31T21:06:52.020Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.781 33.935 1499.1149 21:06:30.57M 2015-10-31T21:06:52.221Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.795 33.949 1499.1329 21:06:30.77M 2015-10-31T21:06:52.426Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.797 33.951 1499.1356 21:06:30.97M 2015-10-31T21:06:52.631Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.788 33.942 1499.1268 21:06:31.19M 2015-10-31T21:06:52.831Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.789 33.942 1499.1284 21:06:31.39M 2015-10-31T21:06:53.036Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.789 33.942 1499.1294 21:06:31.59M 2015-10-31T21:06:53.256Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.790 33.943 1499.1306 21:06:31.78M 2015-10-31T21:06:53.441Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.792 33.945 1499.1333 21:06:32.02M 2015-10-31T21:06:53.641Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.792 33.944 1499.1337 21:06:32.20M 2015-10-31T21:06:53.846Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.792 33.945 1499.1340 21:06:32.40M 2015-10-31T21:06:54.051Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.792 33.945 1499.1349 21:06:32.60M 2015-10-31T21:06:54.251Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.812 33.963 1499.1567 21:06:32.80M 2015-10-31T21:06:54.456Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.812 33.963 1499.1575 21:06:33.02M 2015-10-31T21:06:54.656Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.805 33.957 1499.1506 21:06:33.22M 2015-10-31T21:06:54.861Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.805 33.956 1499.1492 21:06:33.42M 2015-10-31T21:06:55.066Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.804 33.956 1499.1483 21:06:33.62M 2015-10-31T21:06:55.266Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.792 33.944 1499.1340 21:06:33.82M 2015-10-31T21:06:55.471Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.791 33.944 1499.1318 21:06:34.03M 2015-10-31T21:06:55.676Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.793 33.946 1499.1326 21:06:34.23M 2015-10-31T21:06:55.876Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.792 33.946 1499.1302 21:06:34.43M 2015-10-31T21:06:56.081Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.791 33.945 1499.1295 21:06:34.63M 2015-10-31T21:06:56.281Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.790 33.944 1499.1283 21:06:34.83M 2015-10-31T21:06:56.486Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.798 33.952 1499.1366 21:06:35.05M 2015-10-31T21:06:56.691Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.799 33.953 1499.1371 21:06:35.25M 2015-10-31T21:06:56.891Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.800 33.954 1499.1381 21:06:35.45M 2015-10-31T21:06:57.096Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.801 33.955 1499.1393 21:06:35.65M 2015-10-31T21:06:57.296Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.802 33.956 1499.1405 21:06:35.85M 2015-10-31T21:06:57.501Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.803 33.957 1499.1409 21:06:36.06M 2015-10-31T21:06:57.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.804 33.958 1499.1406 21:06:36.26M 2015-10-31T21:06:57.906Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.805 33.960 1499.1420 21:06:36.48M 2015-10-31T21:06:58.111Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.804 33.959 1499.1405 21:06:36.66M 2015-10-31T21:06:58.311Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.804 33.959 1499.1398 21:06:36.86M 2015-10-31T21:06:58.521Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.802 33.957 1499.1387 21:06:37.08M 2015-10-31T21:06:58.721Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.803 33.958 1499.1399 21:06:37.28M 2015-10-31T21:06:58.921Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.803 33.959 1499.1392 21:06:37.48M 2015-10-31T21:06:59.126Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.804 33.959 1499.1388 21:06:37.67M 2015-10-31T21:06:59.326Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.804 33.960 1499.1393 21:06:37.87M 2015-10-31T21:06:59.531Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.804 33.959 1499.1393 21:06:38.09M 2015-10-31T21:06:59.731Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.804 33.959 1499.1393 21:06:38.29M 2015-10-31T21:06:59.936Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.804 33.959 1499.1392 21:06:38.49M 2015-10-31T21:07:00.141Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.804 33.960 1499.1390 21:06:38.69M 2015-10-31T21:07:00.341Z|I-OCEAN7-304-XXXX| 28.15 12.917 39.803 33.959 1499.1379 21:06:38.89M 2015-10-31T21:07:00.546Z|I-OCEAN7-304-XXXX| 28.15 12.917 39.801 33.957 1499.1359 21:06:39.11M 2015-10-31T21:07:00.751Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.811 33.966 1499.1481 21:06:39.31M 2015-10-31T21:07:00.956Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.813 33.968 1499.1516 21:06:39.51M 2015-10-31T21:07:01.151Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.813 33.967 1499.1516 21:06:39.71M 2015-10-31T21:07:01.356Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.813 33.967 1499.1516 21:06:39.90M 2015-10-31T21:07:01.561Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.813 33.967 1499.1515 21:06:40.12M 2015-10-31T21:07:01.766Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.812 33.966 1499.1516 21:06:40.32M 2015-10-31T21:07:01.966Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.812 33.965 1499.1508 21:06:40.52M 2015-10-31T21:07:02.186Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.811 33.965 1499.1501 21:06:40.72M 2015-10-31T21:07:02.371Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.801 33.955 1499.1381 21:06:40.94M 2015-10-31T21:07:02.576Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.800 33.954 1499.1360 21:06:41.14M 2015-10-31T21:07:02.781Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.798 33.953 1499.1333 21:06:41.34M 2015-10-31T21:07:02.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.797 33.952 1499.1331 21:06:41.54M 2015-10-31T21:07:03.186Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.826 33.980 1499.1659 21:06:41.73M 2015-10-31T21:07:03.386Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.826 33.980 1499.1655 21:06:41.93M 2015-10-31T21:07:03.596Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.818 33.972 1499.1564 21:06:42.15M 2015-10-31T21:07:03.796Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.791 33.946 1499.1240 21:06:42.35M 2015-10-31T21:07:03.996Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.791 33.946 1499.1229 21:06:42.55M 2015-10-31T21:07:04.201Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.791 33.947 1499.1218 21:06:42.75M 2015-10-31T21:07:04.401Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.791 33.947 1499.1206 21:06:42.95M 2015-10-31T21:07:04.606Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.791 33.947 1499.1200 21:06:43.17M 2015-10-31T21:07:04.811Z|I-OCEAN7-304-XXXX| 27.89 12.917 39.791 33.947 1499.1198 21:06:43.37M 2015-10-31T21:07:05.011Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.791 33.948 1499.1193 21:06:43.57M 2015-10-31T21:07:05.217Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.792 33.949 1499.1201 21:06:43.77M 2015-10-31T21:07:05.417Z|I-OCEAN7-304-XXXX| 27.87 12.917 39.792 33.949 1499.1208 21:06:43.96M 2015-10-31T21:07:05.621Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.793 33.949 1499.1217 21:06:44.18M 2015-10-31T21:07:05.826Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.793 33.949 1499.1229 21:06:44.38M 2015-10-31T21:07:06.031Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.794 33.950 1499.1243 21:06:44.58M 2015-10-31T21:07:06.237Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.795 33.950 1499.1262 21:06:44.78M 2015-10-31T21:07:06.431Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.795 33.951 1499.1273 21:06:45.00M 2015-10-31T21:07:06.658Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.796 33.951 1499.1283 21:06:45.20M 2015-10-31T21:07:06.841Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.797 33.952 1499.1305 21:06:45.41M 2015-10-31T21:07:07.041Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.794 33.949 1499.1273 21:06:45.60M 2015-10-31T21:07:07.246Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.795 33.950 1499.1296 21:06:45.79M 2015-10-31T21:07:07.451Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.796 33.951 1499.1313 21:06:46.01M 2015-10-31T21:07:07.651Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.798 33.953 1499.1334 21:06:46.21M 2015-10-31T21:07:07.858Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.802 33.957 1499.1377 21:06:46.41M 2015-10-31T21:07:08.061Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.803 33.958 1499.1384 21:06:46.61M 2015-10-31T21:07:08.261Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.817 33.972 1499.1516 21:06:46.81M 2015-10-31T21:07:08.466Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.845 33.999 1499.1837 21:06:47.03M 2015-10-31T21:07:08.666Z|I-OCEAN7-304-XXXX| 28.02 12.917 39.845 33.999 1499.1830 21:06:47.23M 2015-10-31T21:07:08.871Z|I-OCEAN7-304-XXXX| 28.02 12.917 39.845 33.999 1499.1826 21:06:47.42M 2015-10-31T21:07:09.071Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.845 33.999 1499.1823 21:06:47.62M 2015-10-31T21:07:09.276Z|I-OCEAN7-304-XXXX| 28.06 12.917 39.844 33.998 1499.1812 21:06:47.82M 2015-10-31T21:07:09.476Z|I-OCEAN7-304-XXXX| 28.06 12.917 39.843 33.997 1499.1809 21:06:48.04M 2015-10-31T21:07:09.686Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.842 33.996 1499.1812 21:06:48.24M 2015-10-31T21:07:09.886Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.841 33.995 1499.1812 21:06:48.44M 2015-10-31T21:07:10.091Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.816 33.971 1499.1530 21:06:48.64M 2015-10-31T21:07:10.286Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.808 33.963 1499.1447 21:06:48.84M 2015-10-31T21:07:10.497Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.808 33.963 1499.1442 21:06:49.06M 2015-10-31T21:07:10.697Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.823 33.977 1499.1624 21:06:49.26M 2015-10-31T21:07:10.901Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.825 33.979 1499.1644 21:06:49.46M 2015-10-31T21:07:11.121Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.826 33.980 1499.1670 21:06:49.66M 2015-10-31T21:07:11.306Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.828 33.981 1499.1693 21:06:49.87M 2015-10-31T21:07:11.511Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.860 34.012 1499.2064 21:06:50.07M 2015-10-31T21:07:11.711Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.855 34.007 1499.2009 21:06:50.27M 2015-10-31T21:07:11.916Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.855 34.006 1499.2007 21:06:50.47M 2015-10-31T21:07:12.116Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.854 34.005 1499.2003 21:06:50.67M 2015-10-31T21:07:12.321Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.853 34.005 1499.2002 21:06:50.87M 2015-10-31T21:07:12.535Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.871 34.022 1499.2212 21:06:51.09M 2015-10-31T21:07:12.726Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.882 34.034 1499.2257 21:06:51.29M 2015-10-31T21:07:12.932Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.897 34.049 1499.2426 21:06:51.49M 2015-10-31T21:07:13.175Z|I-OCEAN7-304-XXXX| 28.17 12.916 39.912 34.064 1499.2593 21:06:51.68M 2015-10-31T21:07:13.338Z|I-OCEAN7-304-XXXX| 28.15 12.916 39.927 34.077 1499.2753 21:06:51.89M 2015-10-31T21:07:13.541Z|I-OCEAN7-304-XXXX| 28.14 12.915 39.927 34.079 1499.2720 21:06:52.10M 2015-10-31T21:07:13.742Z|I-OCEAN7-304-XXXX| 28.11 12.915 39.927 34.079 1499.2720 21:06:52.30M 2015-10-31T21:07:13.947Z|I-OCEAN7-304-XXXX| 28.11 12.915 39.927 34.079 1499.2722 21:06:52.50M 2015-10-31T21:07:14.151Z|I-OCEAN7-304-XXXX| 28.07 12.916 39.926 34.078 1499.2714 21:06:52.70M 2015-10-31T21:07:14.347Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.912 34.064 1499.2555 21:06:52.90M 2015-10-31T21:07:14.556Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.910 34.062 1499.2535 21:06:53.11M 2015-10-31T21:07:14.756Z|I-OCEAN7-304-XXXX| 28.03 12.916 39.907 34.059 1499.2510 21:06:53.32M 2015-10-31T21:07:14.961Z|I-OCEAN7-304-XXXX| 28.05 12.916 39.905 34.057 1499.2491 21:06:53.52M 2015-10-31T21:07:15.161Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.906 34.057 1499.2502 21:06:53.72M 2015-10-31T21:07:15.366Z|I-OCEAN7-304-XXXX| 27.98 12.917 39.918 34.069 1499.2642 21:06:53.91M 2015-10-31T21:07:15.587Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.931 34.081 1499.2781 21:06:54.13M 2015-10-31T21:07:15.777Z|I-OCEAN7-304-XXXX| 27.96 12.917 39.916 34.066 1499.2615 21:06:54.35M 2015-10-31T21:07:15.977Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.888 34.040 1499.2310 21:06:54.53M 2015-10-31T21:07:16.181Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.910 34.060 1499.2563 21:06:54.73M 2015-10-31T21:07:16.415Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.917 34.067 1499.2648 21:06:54.93M 2015-10-31T21:07:16.587Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.969 34.116 1499.3240 21:06:55.15M 2015-10-31T21:07:16.792Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.969 34.116 1499.3241 21:06:55.35M 2015-10-31T21:07:16.991Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.969 34.116 1499.3246 21:06:55.55M 2015-10-31T21:07:17.197Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.998 34.144 1499.3575 21:06:55.75M 2015-10-31T21:07:17.397Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.999 34.144 1499.3574 21:06:55.94M 2015-10-31T21:07:17.597Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.999 34.145 1499.3580 21:06:56.16M 2015-10-31T21:07:17.807Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.000 34.146 1499.3574 21:06:56.36M 2015-10-31T21:07:18.007Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.997 34.143 1499.3536 21:06:56.56M 2015-10-31T21:07:18.212Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.996 34.142 1499.3531 21:06:56.76M 2015-10-31T21:07:18.412Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.963 34.110 1499.3173 21:06:56.96M 2015-10-31T21:07:18.617Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.963 34.110 1499.3176 21:06:57.17M 2015-10-31T21:07:18.822Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.937 34.085 1499.2893 21:06:57.38M 2015-10-31T21:07:19.022Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.937 34.085 1499.2899 21:06:57.58M 2015-10-31T21:07:19.227Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.936 34.084 1499.2899 21:06:57.77M 2015-10-31T21:07:19.427Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.935 34.083 1499.2888 21:06:57.97M 2015-10-31T21:07:19.632Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.920 34.068 1499.2720 21:06:58.19M 2015-10-31T21:07:19.832Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.915 34.064 1499.2670 21:06:58.39M 2015-10-31T21:07:20.052Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.916 34.064 1499.2677 21:06:58.59M 2015-10-31T21:07:20.242Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.916 34.064 1499.2686 21:06:58.80M 2015-10-31T21:07:20.447Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.908 34.056 1499.2605 21:06:59.01M 2015-10-31T21:07:20.647Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.888 34.037 1499.2385 21:06:59.21M 2015-10-31T21:07:20.847Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.886 34.035 1499.2366 21:06:59.40M 2015-10-31T21:07:21.052Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.883 34.032 1499.2338 21:06:59.60M 2015-10-31T21:07:21.258Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.878 34.028 1499.2273 21:06:59.81M 2015-10-31T21:07:21.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.875 34.025 1499.2238 21:07:00.03M 2015-10-31T21:07:21.662Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.862 34.012 1499.2094 21:07:00.22M 2015-10-31T21:07:21.867Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.861 34.011 1499.2083 21:07:00.42M 2015-10-31T21:07:22.067Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.859 34.010 1499.2061 21:07:00.62M 2015-10-31T21:07:22.272Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.845 33.997 1499.1897 21:07:00.82M 2015-10-31T21:07:22.472Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.844 33.996 1499.1882 21:07:01.04M 2015-10-31T21:07:22.672Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.845 33.997 1499.1890 21:07:01.24M 2015-10-31T21:07:22.882Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.844 33.996 1499.1871 21:07:01.43M 2015-10-31T21:07:23.087Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.843 33.995 1499.1858 21:07:01.64M 2015-10-31T21:07:23.282Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.845 33.998 1499.1895 21:07:01.84M 2015-10-31T21:07:23.487Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.846 33.999 1499.1898 21:07:02.05M 2015-10-31T21:07:23.692Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.845 33.997 1499.1891 21:07:02.25M 2015-10-31T21:07:23.892Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.845 33.998 1499.1901 21:07:02.45M 2015-10-31T21:07:24.097Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.844 33.996 1499.1886 21:07:02.65M 2015-10-31T21:07:24.302Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.844 33.997 1499.1887 21:07:02.85M 2015-10-31T21:07:24.517Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.856 34.008 1499.2014 21:07:03.07M 2015-10-31T21:07:24.707Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.856 34.008 1499.2019 21:07:03.28M 2015-10-31T21:07:24.907Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.850 34.002 1499.1949 21:07:03.47M 2015-10-31T21:07:25.112Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.849 34.001 1499.1936 21:07:03.66M 2015-10-31T21:07:25.317Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.847 33.999 1499.1917 21:07:03.86M 2015-10-31T21:07:25.522Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.848 34.000 1499.1917 21:07:04.08M 2015-10-31T21:07:25.722Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.858 34.010 1499.2020 21:07:04.28M 2015-10-31T21:07:25.922Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.871 34.022 1499.2158 21:07:04.48M 2015-10-31T21:07:26.127Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.872 34.024 1499.2167 21:07:04.68M 2015-10-31T21:07:26.332Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.873 34.024 1499.2158 21:07:04.88M 2015-10-31T21:07:26.532Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.871 34.023 1499.2142 21:07:05.10M 2015-10-31T21:07:26.738Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.870 34.022 1499.2120 21:07:05.30M 2015-10-31T21:07:26.942Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.868 34.020 1499.2094 21:07:05.50M 2015-10-31T21:07:27.147Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.862 34.014 1499.2026 21:07:05.69M 2015-10-31T21:07:27.347Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.862 34.014 1499.2024 21:07:05.89M 2015-10-31T21:07:27.552Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.862 34.014 1499.2035 21:07:06.11M 2015-10-31T21:07:27.752Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.861 34.014 1499.2035 21:07:06.31M 2015-10-31T21:07:27.957Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.861 34.013 1499.2017 21:07:06.51M 2015-10-31T21:07:28.157Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.860 34.013 1499.2015 21:07:06.71M 2015-10-31T21:07:28.357Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.861 34.013 1499.2019 21:07:06.91M 2015-10-31T21:07:28.567Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.861 34.014 1499.2019 21:07:07.12M 2015-10-31T21:07:28.767Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.861 34.013 1499.2023 21:07:07.33M 2015-10-31T21:07:28.987Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.860 34.012 1499.2025 21:07:07.53M 2015-10-31T21:07:29.172Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.859 34.011 1499.2018 21:07:07.74M 2015-10-31T21:07:29.377Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.826 33.980 1499.1649 21:07:07.92M 2015-10-31T21:07:29.582Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.826 33.980 1499.1648 21:07:08.14M 2015-10-31T21:07:29.782Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.838 33.991 1499.1774 21:07:08.34M 2015-10-31T21:07:29.987Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.840 33.992 1499.1796 21:07:08.54M 2015-10-31T21:07:30.187Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.842 33.995 1499.1826 21:07:08.74M 2015-10-31T21:07:30.392Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.845 33.997 1499.1854 21:07:08.94M 2015-10-31T21:07:30.592Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.847 34.000 1499.1886 21:07:09.16M 2015-10-31T21:07:30.792Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.849 34.002 1499.1912 21:07:09.35M 2015-10-31T21:07:30.997Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.852 34.005 1499.1951 21:07:09.55M 2015-10-31T21:07:31.202Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.855 34.007 1499.1985 21:07:09.75M 2015-10-31T21:07:31.407Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.859 34.011 1499.2031 21:07:09.95M 2015-10-31T21:07:31.607Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.859 34.011 1499.2036 21:07:10.17M 2015-10-31T21:07:31.812Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.858 34.010 1499.2024 21:07:10.37M 2015-10-31T21:07:32.017Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.857 34.009 1499.2008 21:07:10.57M 2015-10-31T21:07:32.217Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.856 34.008 1499.2001 21:07:10.77M 2015-10-31T21:07:32.422Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.854 34.006 1499.1995 21:07:10.96M 2015-10-31T21:07:32.622Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.852 34.004 1499.1979 21:07:11.18M 2015-10-31T21:07:32.827Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.850 34.001 1499.1959 21:07:11.38M 2015-10-31T21:07:33.032Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.850 34.001 1499.1958 21:07:11.58M 2015-10-31T21:07:33.232Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.850 34.001 1499.1968 21:07:11.78M 2015-10-31T21:07:33.452Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.851 34.002 1499.1985 21:07:12.00M 2015-10-31T21:07:33.642Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.852 34.003 1499.1997 21:07:12.22M 2015-10-31T21:07:33.842Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.858 34.008 1499.2061 21:07:12.40M 2015-10-31T21:07:34.042Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.858 34.008 1499.2067 21:07:12.60M 2015-10-31T21:07:34.247Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.858 34.008 1499.2064 21:07:12.80M 2015-10-31T21:07:34.452Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.859 34.009 1499.2080 21:07:13.02M 2015-10-31T21:07:34.659Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.854 34.004 1499.2017 21:07:13.21M 2015-10-31T21:07:34.858Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.853 34.003 1499.1990 21:07:13.42M 2015-10-31T21:07:35.062Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.852 34.003 1499.1986 21:07:13.61M 2015-10-31T21:07:35.267Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.828 33.980 1499.1692 21:07:13.82M 2015-10-31T21:07:35.467Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.822 33.974 1499.1614 21:07:14.03M 2015-10-31T21:07:35.672Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.821 33.974 1499.1603 21:07:14.23M 2015-10-31T21:07:35.872Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.820 33.973 1499.1592 21:07:14.43M 2015-10-31T21:07:36.077Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.807 33.961 1499.1450 21:07:14.63M 2015-10-31T21:07:36.277Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.807 33.960 1499.1432 21:07:14.83M 2015-10-31T21:07:36.482Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.805 33.959 1499.1415 21:07:15.05M 2015-10-31T21:07:36.687Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.803 33.957 1499.1396 21:07:15.24M 2015-10-31T21:07:36.887Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.801 33.955 1499.1365 21:07:15.45M 2015-10-31T21:07:37.092Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.799 33.953 1499.1335 21:07:15.64M 2015-10-31T21:07:37.292Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.797 33.951 1499.1307 21:07:15.84M 2015-10-31T21:07:37.497Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.795 33.950 1499.1290 21:07:16.06M 2015-10-31T21:07:37.702Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.809 33.963 1499.1454 21:07:16.26M 2015-10-31T21:07:37.918Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.809 33.963 1499.1469 21:07:16.46M 2015-10-31T21:07:38.108Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.820 33.973 1499.1588 21:07:16.67M 2015-10-31T21:07:38.308Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.815 33.968 1499.1538 21:07:16.86M 2015-10-31T21:07:38.535Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.814 33.967 1499.1525 21:07:17.08M 2015-10-31T21:07:38.718Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.814 33.968 1499.1532 21:07:17.28M 2015-10-31T21:07:38.918Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.816 33.969 1499.1548 21:07:17.47M 2015-10-31T21:07:39.123Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.817 33.970 1499.1571 21:07:17.67M 2015-10-31T21:07:39.328Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.819 33.972 1499.1582 21:07:17.87M 2015-10-31T21:07:39.528Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.837 33.989 1499.1772 21:07:18.09M 2015-10-31T21:07:39.733Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.838 33.991 1499.1793 21:07:18.29M 2015-10-31T21:07:39.938Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.840 33.992 1499.1821 21:07:18.49M 2015-10-31T21:07:40.138Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.837 33.989 1499.1808 21:07:18.69M 2015-10-31T21:07:40.338Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.837 33.988 1499.1807 21:07:18.89M 2015-10-31T21:07:40.543Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.836 33.988 1499.1797 21:07:19.10M 2015-10-31T21:07:40.748Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.836 33.988 1499.1785 21:07:19.30M 2015-10-31T21:07:40.948Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.835 33.987 1499.1783 21:07:19.51M 2015-10-31T21:07:41.153Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.835 33.987 1499.1776 21:07:19.70M 2015-10-31T21:07:41.358Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.834 33.986 1499.1780 21:07:19.90M 2015-10-31T21:07:41.558Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.834 33.985 1499.1782 21:07:20.12M 2015-10-31T21:07:41.758Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.834 33.986 1499.1798 21:07:20.32M 2015-10-31T21:07:41.963Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.835 33.986 1499.1799 21:07:20.51M 2015-10-31T21:07:42.168Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.835 33.986 1499.1793 21:07:20.72M 2015-10-31T21:07:42.388Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.835 33.986 1499.1799 21:07:20.92M 2015-10-31T21:07:42.573Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.835 33.987 1499.1807 21:07:21.15M 2015-10-31T21:07:42.773Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.836 33.987 1499.1812 21:07:21.33M 2015-10-31T21:07:42.983Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.836 33.988 1499.1814 21:07:21.53M 2015-10-31T21:07:43.183Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.837 33.989 1499.1815 21:07:21.73M 2015-10-31T21:07:43.388Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.843 33.995 1499.1876 21:07:21.93M 2015-10-31T21:07:43.588Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.844 33.996 1499.1886 21:07:22.15M 2015-10-31T21:07:43.793Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.852 34.004 1499.1986 21:07:22.35M 2015-10-31T21:07:44.016Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.853 34.005 1499.1990 21:07:22.55M 2015-10-31T21:07:44.193Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.854 34.005 1499.1982 21:07:22.75M 2015-10-31T21:07:44.403Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.852 34.004 1499.1957 21:07:22.94M 2015-10-31T21:07:44.603Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.842 33.994 1499.1835 21:07:23.17M 2015-10-31T21:07:44.808Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.841 33.994 1499.1824 21:07:23.36M 2015-10-31T21:07:45.008Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.846 33.999 1499.1871 21:07:23.56M 2015-10-31T21:07:45.208Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.847 34.000 1499.1881 21:07:23.76M 2015-10-31T21:07:45.413Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.848 34.001 1499.1888 21:07:23.96M 2015-10-31T21:07:45.618Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.849 34.002 1499.1887 21:07:24.18M 2015-10-31T21:07:45.823Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.849 34.003 1499.1882 21:07:24.38M 2015-10-31T21:07:46.028Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.839 33.993 1499.1765 21:07:24.58M 2015-10-31T21:07:46.228Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.838 33.992 1499.1752 21:07:24.78M 2015-10-31T21:07:46.433Z|I-OCEAN7-304-XXXX| 28.01 12.917 39.837 33.991 1499.1743 21:07:25.00M 2015-10-31T21:07:46.633Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.837 33.991 1499.1737 21:07:25.20M 2015-10-31T21:07:46.853Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.836 33.990 1499.1748 21:07:25.40M 2015-10-31T21:07:47.038Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.836 33.990 1499.1747 21:07:25.61M 2015-10-31T21:07:47.243Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.838 33.992 1499.1768 21:07:25.79M 2015-10-31T21:07:47.443Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.839 33.992 1499.1779 21:07:26.01M 2015-10-31T21:07:47.648Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.839 33.992 1499.1782 21:07:26.21M 2015-10-31T21:07:47.853Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.838 33.992 1499.1780 21:07:26.41M 2015-10-31T21:07:48.053Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.992 1499.1780 21:07:26.61M 2015-10-31T21:07:48.258Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.991 1499.1775 21:07:26.81M 2015-10-31T21:07:48.458Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.844 33.997 1499.1855 21:07:27.03M 2015-10-31T21:07:48.663Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.845 33.998 1499.1866 21:07:27.22M 2015-10-31T21:07:48.868Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.846 33.999 1499.1879 21:07:27.42M 2015-10-31T21:07:49.068Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.845 33.997 1499.1860 21:07:27.62M 2015-10-31T21:07:49.273Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.844 33.996 1499.1859 21:07:27.82M 2015-10-31T21:07:49.473Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.843 33.995 1499.1859 21:07:28.04M 2015-10-31T21:07:49.678Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.842 33.994 1499.1853 21:07:28.24M 2015-10-31T21:07:49.883Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.843 33.995 1499.1853 21:07:28.44M 2015-10-31T21:07:50.088Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.842 33.994 1499.1846 21:07:28.64M 2015-10-31T21:07:50.288Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.842 33.994 1499.1848 21:07:28.84M 2015-10-31T21:07:50.495Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.842 33.994 1499.1840 21:07:29.06M 2015-10-31T21:07:50.693Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.852 34.003 1499.1947 21:07:29.26M 2015-10-31T21:07:50.898Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.853 34.004 1499.1965 21:07:29.45M 2015-10-31T21:07:51.098Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.854 34.005 1499.1976 21:07:29.65M 2015-10-31T21:07:51.323Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.855 34.006 1499.1986 21:07:29.85M 2015-10-31T21:07:51.508Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.848 34.000 1499.1917 21:07:30.09M 2015-10-31T21:07:51.708Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.847 33.998 1499.1899 21:07:30.27M 2015-10-31T21:07:51.913Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.845 33.997 1499.1879 21:07:30.47M 2015-10-31T21:07:52.118Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.830 33.983 1499.1713 21:07:30.67M 2015-10-31T21:07:52.318Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.829 33.981 1499.1693 21:07:30.87M 2015-10-31T21:07:52.523Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.830 33.982 1499.1711 21:07:31.09M 2015-10-31T21:07:52.728Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.830 33.983 1499.1713 21:07:31.28M 2015-10-31T21:07:52.928Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.831 33.984 1499.1713 21:07:31.49M 2015-10-31T21:07:53.133Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.833 33.986 1499.1732 21:07:31.68M 2015-10-31T21:07:53.333Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.831 33.984 1499.1708 21:07:31.88M 2015-10-31T21:07:53.575Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.830 33.984 1499.1686 21:07:32.10M 2015-10-31T21:07:53.738Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.984 1499.1686 21:07:32.30M 2015-10-31T21:07:53.943Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.984 1499.1685 21:07:32.50M 2015-10-31T21:07:54.148Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.984 1499.1687 21:07:32.70M 2015-10-31T21:07:54.348Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.831 33.985 1499.1691 21:07:32.90M 2015-10-31T21:07:54.553Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.831 33.985 1499.1698 21:07:33.12M 2015-10-31T21:07:54.753Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.831 33.984 1499.1691 21:07:33.31M 2015-10-31T21:07:54.958Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.831 33.984 1499.1705 21:07:33.51M 2015-10-31T21:07:55.158Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.831 33.984 1499.1710 21:07:33.71M 2015-10-31T21:07:55.363Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.831 33.984 1499.1713 21:07:33.91M 2015-10-31T21:07:55.568Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.831 33.984 1499.1710 21:07:34.13M 2015-10-31T21:07:55.788Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.831 33.984 1499.1721 21:07:34.33M 2015-10-31T21:07:55.973Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.832 33.984 1499.1737 21:07:34.55M 2015-10-31T21:07:56.173Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.833 33.985 1499.1752 21:07:34.73M 2015-10-31T21:07:56.378Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.833 33.986 1499.1766 21:07:34.93M 2015-10-31T21:07:56.583Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.834 33.986 1499.1787 21:07:35.15M 2015-10-31T21:07:56.815Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.830 33.981 1499.1742 21:07:35.35M 2015-10-31T21:07:56.988Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.829 33.980 1499.1736 21:07:35.54M 2015-10-31T21:07:57.193Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.828 33.980 1499.1726 21:07:35.74M 2015-10-31T21:07:57.393Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.827 33.979 1499.1703 21:07:35.94M 2015-10-31T21:07:57.598Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.825 33.978 1499.1681 21:07:36.16M 2015-10-31T21:07:57.798Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.824 33.976 1499.1653 21:07:36.36M 2015-10-31T21:07:58.003Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.822 33.974 1499.1622 21:07:36.56M 2015-10-31T21:07:58.208Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.815 33.968 1499.1552 21:07:36.76M 2015-10-31T21:07:58.408Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.814 33.968 1499.1544 21:07:36.96M 2015-10-31T21:07:58.613Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.814 33.968 1499.1541 21:07:37.18M 2015-10-31T21:07:58.813Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.828 33.981 1499.1692 21:07:37.38M 2015-10-31T21:07:59.018Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.830 33.983 1499.1704 21:07:37.57M 2015-10-31T21:07:59.223Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.849 34.001 1499.1912 21:07:37.77M 2015-10-31T21:07:59.428Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.850 34.003 1499.1914 21:07:37.97M 2015-10-31T21:07:59.628Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.847 34.000 1499.1881 21:07:38.19M 2015-10-31T21:07:59.828Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.845 33.998 1499.1847 21:07:38.39M 2015-10-31T21:08:00.033Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.844 33.997 1499.1837 21:07:38.59M 2015-10-31T21:08:00.253Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.843 33.996 1499.1827 21:07:38.79M 2015-10-31T21:08:00.438Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.841 33.995 1499.1812 21:07:39.02M 2015-10-31T21:08:00.643Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.840 33.993 1499.1792 21:07:39.20M 2015-10-31T21:08:00.849Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.836 33.989 1499.1757 21:07:39.40M 2015-10-31T21:08:01.049Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.836 33.989 1499.1759 21:07:39.60M 2015-10-31T21:08:01.253Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.836 33.989 1499.1748 21:07:39.80M 2015-10-31T21:08:01.453Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.841 33.994 1499.1807 21:07:40.02M 2015-10-31T21:08:01.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.841 33.995 1499.1799 21:07:40.22M 2015-10-31T21:08:01.863Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.841 33.994 1499.1798 21:07:40.42M 2015-10-31T21:08:02.064Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.840 33.993 1499.1802 21:07:40.62M 2015-10-31T21:08:02.269Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.852 34.004 1499.1936 21:07:40.82M 2015-10-31T21:08:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.852 34.005 1499.1946 21:07:41.03M 2015-10-31T21:08:02.674Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.853 34.005 1499.1963 21:07:41.23M 2015-10-31T21:08:02.874Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.853 34.005 1499.1970 21:07:41.43M 2015-10-31T21:08:03.079Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.853 34.005 1499.1970 21:07:41.63M 2015-10-31T21:08:03.284Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.843 33.995 1499.1849 21:07:41.83M 2015-10-31T21:08:03.484Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.841 33.993 1499.1829 21:07:42.05M 2015-10-31T21:08:03.689Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.839 33.991 1499.1813 21:07:42.25M 2015-10-31T21:08:03.894Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.835 33.988 1499.1765 21:07:42.45M 2015-10-31T21:08:04.094Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.836 33.989 1499.1772 21:07:42.65M 2015-10-31T21:08:04.299Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.837 33.990 1499.1779 21:07:42.85M 2015-10-31T21:08:04.515Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.839 33.991 1499.1794 21:07:43.07M 2015-10-31T21:08:04.719Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.840 33.992 1499.1809 21:07:43.27M 2015-10-31T21:08:04.909Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.841 33.993 1499.1819 21:07:43.48M 2015-10-31T21:08:05.114Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.842 33.995 1499.1829 21:07:43.66M 2015-10-31T21:08:05.314Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.842 33.994 1499.1816 21:07:43.86M 2015-10-31T21:08:05.519Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.843 33.995 1499.1827 21:07:44.08M 2015-10-31T21:08:05.719Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.839 33.992 1499.1781 21:07:44.28M 2015-10-31T21:08:05.924Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.837 33.990 1499.1759 21:07:44.48M 2015-10-31T21:08:06.124Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.820 33.974 1499.1564 21:07:44.68M 2015-10-31T21:08:06.324Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.819 33.973 1499.1555 21:07:44.88M 2015-10-31T21:08:06.529Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.818 33.972 1499.1539 21:07:45.09M 2015-10-31T21:08:06.734Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.817 33.971 1499.1528 21:07:45.29M 2015-10-31T21:08:06.939Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.821 33.975 1499.1583 21:07:45.49M 2015-10-31T21:08:07.139Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.823 33.977 1499.1604 21:07:45.69M 2015-10-31T21:08:07.344Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.840 33.993 1499.1803 21:07:45.89M 2015-10-31T21:08:07.544Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.842 33.995 1499.1815 21:07:46.11M 2015-10-31T21:08:07.754Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.843 33.996 1499.1833 21:07:46.31M 2015-10-31T21:08:07.954Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.845 33.997 1499.1860 21:07:46.51M 2015-10-31T21:08:08.159Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.844 33.996 1499.1848 21:07:46.71M 2015-10-31T21:08:08.359Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.843 33.995 1499.1842 21:07:46.91M 2015-10-31T21:08:08.564Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.843 33.996 1499.1847 21:07:47.13M 2015-10-31T21:08:08.764Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.844 33.996 1499.1853 21:07:47.33M 2015-10-31T21:08:08.964Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.844 33.996 1499.1860 21:07:47.52M 2015-10-31T21:08:09.189Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.845 33.997 1499.1864 21:07:47.72M 2015-10-31T21:08:09.374Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.845 33.997 1499.1864 21:07:47.94M 2015-10-31T21:08:09.579Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.845 33.997 1499.1864 21:07:48.14M 2015-10-31T21:08:09.779Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.836 33.989 1499.1764 21:07:48.34M 2015-10-31T21:08:09.984Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.835 33.988 1499.1752 21:07:48.54M 2015-10-31T21:08:10.179Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.833 33.986 1499.1731 21:07:48.74M 2015-10-31T21:08:10.389Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.831 33.984 1499.1705 21:07:48.93M 2015-10-31T21:08:10.589Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.814 33.968 1499.1520 21:07:49.15M 2015-10-31T21:08:10.794Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.813 33.968 1499.1510 21:07:49.35M 2015-10-31T21:08:10.999Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.812 33.966 1499.1489 21:07:49.55M 2015-10-31T21:08:11.199Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.811 33.965 1499.1479 21:07:49.75M 2015-10-31T21:08:11.404Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.810 33.964 1499.1476 21:07:49.95M 2015-10-31T21:08:11.609Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.810 33.964 1499.1465 21:07:50.17M 2015-10-31T21:08:11.814Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.810 33.964 1499.1467 21:07:50.37M 2015-10-31T21:08:12.014Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.813 33.967 1499.1504 21:07:50.57M 2015-10-31T21:08:12.214Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.813 33.967 1499.1511 21:07:50.77M 2015-10-31T21:08:12.419Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.814 33.968 1499.1517 21:07:50.96M 2015-10-31T21:08:12.619Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.814 33.968 1499.1527 21:07:51.18M 2015-10-31T21:08:12.824Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.815 33.969 1499.1532 21:07:51.38M 2015-10-31T21:08:13.029Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.815 33.969 1499.1526 21:07:51.58M 2015-10-31T21:08:13.229Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.809 33.964 1499.1466 21:07:51.78M 2015-10-31T21:08:13.434Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.797 33.952 1499.1337 21:07:52.00M 2015-10-31T21:08:13.654Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.799 33.954 1499.1353 21:07:52.20M 2015-10-31T21:08:13.839Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.811 33.965 1499.1495 21:07:52.42M 2015-10-31T21:08:14.044Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.812 33.966 1499.1516 21:07:52.60M 2015-10-31T21:08:14.249Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.813 33.967 1499.1520 21:07:52.80M 2015-10-31T21:08:14.449Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.814 33.968 1499.1538 21:07:53.02M 2015-10-31T21:08:14.654Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.815 33.969 1499.1543 21:07:53.22M 2015-10-31T21:08:14.854Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.815 33.968 1499.1542 21:07:53.41M 2015-10-31T21:08:15.059Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.814 33.968 1499.1541 21:07:53.61M 2015-10-31T21:08:15.259Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.813 33.967 1499.1532 21:07:53.81M 2015-10-31T21:08:15.464Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.817 33.970 1499.1573 21:07:54.03M 2015-10-31T21:08:15.669Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.818 33.971 1499.1592 21:07:54.23M 2015-10-31T21:08:15.869Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.819 33.972 1499.1603 21:07:54.43M 2015-10-31T21:08:16.069Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.821 33.973 1499.1628 21:07:54.63M 2015-10-31T21:08:16.274Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.977 1499.1677 21:07:54.83M 2015-10-31T21:08:16.479Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.978 1499.1682 21:07:55.05M 2015-10-31T21:08:16.684Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.825 33.978 1499.1682 21:07:55.24M 2015-10-31T21:08:16.884Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.826 33.978 1499.1676 21:07:55.44M 2015-10-31T21:08:17.089Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.827 33.979 1499.1687 21:07:55.64M 2015-10-31T21:08:17.294Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.827 33.979 1499.1687 21:07:55.84M 2015-10-31T21:08:17.489Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.979 1499.1688 21:07:56.06M 2015-10-31T21:08:17.695Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.978 1499.1677 21:07:56.26M 2015-10-31T21:08:17.899Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.978 1499.1676 21:07:56.46M 2015-10-31T21:08:18.119Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.979 1499.1680 21:07:56.66M 2015-10-31T21:08:18.309Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.827 33.979 1499.1683 21:07:56.87M 2015-10-31T21:08:18.509Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.828 33.981 1499.1686 21:07:57.08M 2015-10-31T21:08:18.709Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.829 33.982 1499.1696 21:07:57.27M 2015-10-31T21:08:18.914Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.830 33.983 1499.1708 21:07:57.47M 2015-10-31T21:08:19.119Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.830 33.983 1499.1711 21:07:57.67M 2015-10-31T21:08:19.319Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.831 33.984 1499.1714 21:07:57.87M 2015-10-31T21:08:19.524Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.831 33.985 1499.1722 21:07:58.09M 2015-10-31T21:08:19.724Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.832 33.985 1499.1729 21:07:58.29M 2015-10-31T21:08:19.929Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.832 33.986 1499.1725 21:07:58.48M 2015-10-31T21:08:20.134Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.831 33.985 1499.1716 21:07:58.69M 2015-10-31T21:08:20.339Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.831 33.985 1499.1713 21:07:58.89M 2015-10-31T21:08:20.539Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.832 33.985 1499.1714 21:07:59.10M 2015-10-31T21:08:20.739Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.832 33.986 1499.1720 21:07:59.30M 2015-10-31T21:08:20.944Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.838 33.991 1499.1776 21:07:59.50M 2015-10-31T21:08:21.149Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.836 33.989 1499.1761 21:07:59.70M 2015-10-31T21:08:21.349Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.835 33.988 1499.1742 21:07:59.90M 2015-10-31T21:08:21.554Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.834 33.987 1499.1738 21:08:00.12M 2015-10-31T21:08:21.754Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.833 33.986 1499.1730 21:08:00.32M 2015-10-31T21:08:21.976Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.832 33.986 1499.1727 21:08:00.52M 2015-10-31T21:08:22.164Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.832 33.985 1499.1724 21:08:00.72M 2015-10-31T21:08:22.369Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.832 33.985 1499.1714 21:08:00.92M 2015-10-31T21:08:22.589Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.830 33.983 1499.1692 21:08:01.14M 2015-10-31T21:08:22.774Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.829 33.982 1499.1680 21:08:01.35M 2015-10-31T21:08:22.980Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.828 33.981 1499.1683 21:08:01.53M 2015-10-31T21:08:23.179Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.827 33.980 1499.1677 21:08:01.73M 2015-10-31T21:08:23.384Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.829 33.981 1499.1694 21:08:01.93M 2015-10-31T21:08:23.584Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.845 33.997 1499.1870 21:08:02.15M 2015-10-31T21:08:23.785Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.846 33.998 1499.1887 21:08:02.35M 2015-10-31T21:08:23.990Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.848 33.999 1499.1910 21:08:02.55M 2015-10-31T21:08:24.189Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.850 34.001 1499.1929 21:08:02.75M 2015-10-31T21:08:24.394Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.852 34.003 1499.1956 21:08:02.94M 2015-10-31T21:08:24.604Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.854 34.005 1499.1979 21:08:03.16M 2015-10-31T21:08:24.804Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.871 34.022 1499.2177 21:08:03.37M 2015-10-31T21:08:25.010Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.873 34.023 1499.2191 21:08:03.56M 2015-10-31T21:08:25.210Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.875 34.025 1499.2200 21:08:03.76M 2015-10-31T21:08:25.414Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.877 34.027 1499.2222 21:08:03.96M 2015-10-31T21:08:25.614Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.878 34.029 1499.2238 21:08:04.18M 2015-10-31T21:08:25.815Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.879 34.030 1499.2240 21:08:04.38M 2015-10-31T21:08:26.025Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.879 34.031 1499.2230 21:08:04.58M 2015-10-31T21:08:26.225Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.867 34.018 1499.2113 21:08:04.78M 2015-10-31T21:08:26.430Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.865 34.016 1499.2100 21:08:05.00M 2015-10-31T21:08:26.630Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.863 34.014 1499.2080 21:08:05.20M 2015-10-31T21:08:26.835Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.860 34.010 1499.2050 21:08:05.39M 2015-10-31T21:08:27.055Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.858 34.009 1499.2041 21:08:05.59M 2015-10-31T21:08:27.240Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.846 33.997 1499.1909 21:08:05.81M 2015-10-31T21:08:27.445Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.846 33.997 1499.1912 21:08:06.01M 2015-10-31T21:08:27.645Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.852 34.003 1499.1989 21:08:06.21M 2015-10-31T21:08:27.850Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.854 34.004 1499.1996 21:08:06.41M 2015-10-31T21:08:28.055Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.855 34.006 1499.1997 21:08:06.61M 2015-10-31T21:08:28.256Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.854 34.005 1499.1980 21:08:06.80M 2015-10-31T21:08:28.455Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.853 34.004 1499.1976 21:08:07.02M 2015-10-31T21:08:28.660Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.852 34.004 1499.1965 21:08:07.22M 2015-10-31T21:08:28.895Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.852 34.004 1499.1959 21:08:07.42M 2015-10-31T21:08:29.065Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.851 34.003 1499.1954 21:08:07.62M 2015-10-31T21:08:29.270Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.851 34.003 1499.1940 21:08:07.82M 2015-10-31T21:08:29.470Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.851 34.003 1499.1932 21:08:08.04M 2015-10-31T21:08:29.675Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.851 34.003 1499.1942 21:08:08.24M 2015-10-31T21:08:29.880Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.852 34.005 1499.1957 21:08:08.44M 2015-10-31T21:08:30.080Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.853 34.005 1499.1967 21:08:08.64M 2015-10-31T21:08:30.285Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.854 34.006 1499.1990 21:08:08.84M 2015-10-31T21:08:30.490Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.856 34.007 1499.2008 21:08:09.06M 2015-10-31T21:08:30.690Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.857 34.009 1499.2024 21:08:09.25M 2015-10-31T21:08:30.895Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.858 34.010 1499.2039 21:08:09.45M 2015-10-31T21:08:31.100Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.857 34.009 1499.2030 21:08:09.65M 2015-10-31T21:08:31.300Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.857 34.008 1499.2040 21:08:09.85M 2015-10-31T21:08:31.520Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.856 34.007 1499.2021 21:08:10.07M 2015-10-31T21:08:31.705Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.855 34.006 1499.2021 21:08:10.29M 2015-10-31T21:08:31.910Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.854 34.005 1499.2008 21:08:10.47M 2015-10-31T21:08:32.110Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.853 34.004 1499.1997 21:08:10.67M 2015-10-31T21:08:32.335Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.852 34.002 1499.1987 21:08:10.86M 2015-10-31T21:08:32.520Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.851 34.002 1499.1985 21:08:11.08M 2015-10-31T21:08:32.720Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.851 34.002 1499.1986 21:08:11.28M 2015-10-31T21:08:32.925Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.852 34.002 1499.1995 21:08:11.48M 2015-10-31T21:08:33.130Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.852 34.004 1499.1957 21:08:11.68M 2015-10-31T21:08:33.330Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.859 34.012 1499.2034 21:08:11.88M 2015-10-31T21:08:33.535Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.861 34.014 1499.2042 21:08:12.10M 2015-10-31T21:08:33.735Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.861 34.014 1499.2046 21:08:12.30M 2015-10-31T21:08:33.940Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.862 34.015 1499.2048 21:08:12.50M 2015-10-31T21:08:34.145Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.862 34.015 1499.2041 21:08:12.70M 2015-10-31T21:08:34.345Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.862 34.015 1499.2037 21:08:12.90M 2015-10-31T21:08:34.550Z|I-OCEAN7-304-XXXX| 28.10 12.917 39.863 34.016 1499.2025 21:08:13.11M 2015-10-31T21:08:34.755Z|I-OCEAN7-304-XXXX| 28.08 12.917 39.868 34.021 1499.2076 21:08:13.31M 2015-10-31T21:08:34.950Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.868 34.021 1499.2068 21:08:13.51M 2015-10-31T21:08:35.155Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.867 34.021 1499.2062 21:08:13.71M 2015-10-31T21:08:35.360Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.867 34.021 1499.2065 21:08:13.91M 2015-10-31T21:08:35.565Z|I-OCEAN7-304-XXXX| 27.99 12.917 39.858 34.012 1499.1963 21:08:14.13M 2015-10-31T21:08:35.765Z|I-OCEAN7-304-XXXX| 27.98 12.917 39.856 34.010 1499.1948 21:08:14.33M 2015-10-31T21:08:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.855 34.008 1499.1927 21:08:14.52M 2015-10-31T21:08:36.175Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.839 33.993 1499.1757 21:08:14.74M 2015-10-31T21:08:36.380Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.837 33.991 1499.1731 21:08:14.92M 2015-10-31T21:08:36.580Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.836 33.990 1499.1713 21:08:15.15M 2015-10-31T21:08:36.785Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.834 33.988 1499.1685 21:08:15.34M 2015-10-31T21:08:36.985Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.833 33.987 1499.1678 21:08:15.54M 2015-10-31T21:08:37.190Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.832 33.987 1499.1667 21:08:15.74M 2015-10-31T21:08:37.390Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.842 33.995 1499.1775 21:08:15.94M 2015-10-31T21:08:37.595Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.843 33.997 1499.1797 21:08:16.16M 2015-10-31T21:08:37.795Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.863 34.015 1499.2026 21:08:16.36M 2015-10-31T21:08:38.000Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.865 34.016 1499.2052 21:08:16.55M 2015-10-31T21:08:38.200Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.866 34.017 1499.2062 21:08:16.76M 2015-10-31T21:08:38.405Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.867 34.019 1499.2076 21:08:16.95M 2015-10-31T21:08:38.610Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.865 34.017 1499.2053 21:08:17.17M 2015-10-31T21:08:38.810Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.851 34.004 1499.1887 21:08:17.37M 2015-10-31T21:08:39.015Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.850 34.003 1499.1873 21:08:17.57M 2015-10-31T21:08:39.220Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.834 33.988 1499.1694 21:08:17.77M 2015-10-31T21:08:39.425Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.833 33.987 1499.1681 21:08:17.97M 2015-10-31T21:08:39.620Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.833 33.987 1499.1676 21:08:18.19M 2015-10-31T21:08:39.855Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.831 33.985 1499.1667 21:08:18.39M 2015-10-31T21:08:40.055Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.831 33.985 1499.1652 21:08:18.59M 2015-10-31T21:08:40.235Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.830 33.984 1499.1653 21:08:18.79M 2015-10-31T21:08:40.455Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.830 33.984 1499.1649 21:08:19.01M 2015-10-31T21:08:40.640Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.829 33.984 1499.1646 21:08:19.22M 2015-10-31T21:08:40.845Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.843 33.997 1499.1787 21:08:19.40M 2015-10-31T21:08:41.045Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.845 33.999 1499.1816 21:08:19.60M 2015-10-31T21:08:41.250Z|I-OCEAN7-304-XXXX| 27.98 12.917 39.843 33.998 1499.1805 21:08:19.80M 2015-10-31T21:08:41.450Z|I-OCEAN7-304-XXXX| 27.99 12.917 39.841 33.996 1499.1780 21:08:20.02M 2015-10-31T21:08:41.655Z|I-OCEAN7-304-XXXX| 28.00 12.917 39.850 34.004 1499.1884 21:08:20.22M 2015-10-31T21:08:41.855Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.851 34.005 1499.1902 21:08:20.42M 2015-10-31T21:08:42.061Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.852 34.006 1499.1919 21:08:20.61M 2015-10-31T21:08:42.265Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.853 34.007 1499.1921 21:08:20.81M 2015-10-31T21:08:42.465Z|I-OCEAN7-304-XXXX| 28.06 12.917 39.854 34.008 1499.1936 21:08:21.03M 2015-10-31T21:08:42.670Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.855 34.009 1499.1943 21:08:21.23M 2015-10-31T21:08:42.870Z|I-OCEAN7-304-XXXX| 28.11 12.917 39.848 34.002 1499.1873 21:08:21.43M 2015-10-31T21:08:43.080Z|I-OCEAN7-304-XXXX| 28.15 12.917 39.847 34.001 1499.1862 21:08:21.63M 2015-10-31T21:08:43.280Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.812 33.967 1499.1466 21:08:21.83M 2015-10-31T21:08:43.485Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.812 33.967 1499.1482 21:08:22.05M 2015-10-31T21:08:43.685Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.812 33.967 1499.1479 21:08:22.25M 2015-10-31T21:08:43.885Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.821 33.976 1499.1582 21:08:22.45M 2015-10-31T21:08:44.095Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.821 33.976 1499.1589 21:08:22.65M 2015-10-31T21:08:44.295Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.833 33.987 1499.1724 21:08:22.85M 2015-10-31T21:08:44.495Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.834 33.988 1499.1747 21:08:23.06M 2015-10-31T21:08:44.700Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.835 33.989 1499.1757 21:08:23.26M 2015-10-31T21:08:44.920Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.836 33.990 1499.1776 21:08:23.46M 2015-10-31T21:08:45.105Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.837 33.991 1499.1786 21:08:23.68M 2015-10-31T21:08:45.310Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.837 33.990 1499.1783 21:08:23.86M 2015-10-31T21:08:45.515Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.841 33.994 1499.1836 21:08:24.08M 2015-10-31T21:08:45.715Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.842 33.995 1499.1848 21:08:24.28M 2015-10-31T21:08:45.920Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.846 33.998 1499.1893 21:08:24.48M 2015-10-31T21:08:46.120Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.846 33.998 1499.1887 21:08:24.68M 2015-10-31T21:08:46.325Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.846 33.998 1499.1885 21:08:24.87M 2015-10-31T21:08:46.530Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.839 33.991 1499.1799 21:08:25.09M 2015-10-31T21:08:46.730Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.991 1499.1787 21:08:25.29M 2015-10-31T21:08:46.930Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.990 1499.1787 21:08:25.49M 2015-10-31T21:08:47.136Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.838 33.991 1499.1792 21:08:25.69M 2015-10-31T21:08:47.340Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.839 33.991 1499.1804 21:08:25.89M 2015-10-31T21:08:47.545Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.839 33.992 1499.1818 21:08:26.11M 2015-10-31T21:08:47.740Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.840 33.992 1499.1832 21:08:26.31M 2015-10-31T21:08:47.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.841 33.994 1499.1841 21:08:26.50M 2015-10-31T21:08:48.151Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.864 34.015 1499.2089 21:08:26.70M 2015-10-31T21:08:48.356Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.868 34.019 1499.2141 21:08:26.90M 2015-10-31T21:08:48.556Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.867 34.018 1499.2126 21:08:27.12M 2015-10-31T21:08:48.756Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.851 34.003 1499.1942 21:08:27.32M 2015-10-31T21:08:48.961Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.850 34.002 1499.1931 21:08:27.52M 2015-10-31T21:08:49.171Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.848 34.000 1499.1918 21:08:27.72M 2015-10-31T21:08:49.386Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.835 33.987 1499.1772 21:08:27.92M 2015-10-31T21:08:49.571Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.834 33.987 1499.1770 21:08:28.15M 2015-10-31T21:08:49.775Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.834 33.986 1499.1770 21:08:28.34M 2015-10-31T21:08:49.981Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.833 33.985 1499.1763 21:08:28.54M 2015-10-31T21:08:50.181Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.978 1499.1676 21:08:28.74M 2015-10-31T21:08:50.381Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.977 1499.1666 21:08:28.93M 2015-10-31T21:08:50.586Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.824 33.977 1499.1659 21:08:29.15M 2015-10-31T21:08:50.795Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.827 33.979 1499.1688 21:08:29.35M 2015-10-31T21:08:50.996Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.840 33.992 1499.1848 21:08:29.55M 2015-10-31T21:08:51.196Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.841 33.993 1499.1864 21:08:29.75M 2015-10-31T21:08:51.401Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.842 33.993 1499.1882 21:08:29.95M 2015-10-31T21:08:51.606Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.844 33.995 1499.1899 21:08:30.17M 2015-10-31T21:08:51.806Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.845 33.996 1499.1914 21:08:30.37M 2015-10-31T21:08:52.006Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.847 33.998 1499.1927 21:08:30.57M 2015-10-31T21:08:52.211Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.849 34.000 1499.1947 21:08:30.76M 2015-10-31T21:08:52.416Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.849 34.000 1499.1951 21:08:30.96M 2015-10-31T21:08:52.621Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.839 33.991 1499.1836 21:08:31.19M 2015-10-31T21:08:52.821Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.839 33.990 1499.1825 21:08:31.38M 2015-10-31T21:08:53.026Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.838 33.990 1499.1810 21:08:31.58M 2015-10-31T21:08:53.226Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.842 33.993 1499.1857 21:08:31.78M 2015-10-31T21:08:53.431Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.843 33.995 1499.1873 21:08:32.00M 2015-10-31T21:08:53.631Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.844 33.996 1499.1869 21:08:32.20M 2015-10-31T21:08:53.856Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.845 33.996 1499.1869 21:08:32.39M 2015-10-31T21:08:54.041Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.845 33.997 1499.1875 21:08:32.61M 2015-10-31T21:08:54.241Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.850 34.002 1499.1923 21:08:32.79M 2015-10-31T21:08:54.446Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.850 34.002 1499.1920 21:08:33.01M 2015-10-31T21:08:54.651Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.850 34.002 1499.1910 21:08:33.21M 2015-10-31T21:08:54.851Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.849 34.001 1499.1906 21:08:33.41M 2015-10-31T21:08:55.056Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.850 34.001 1499.1921 21:08:33.61M 2015-10-31T21:08:55.261Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.842 33.994 1499.1842 21:08:33.81M 2015-10-31T21:08:55.466Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.827 33.980 1499.1653 21:08:34.03M 2015-10-31T21:08:55.666Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.827 33.980 1499.1652 21:08:34.23M 2015-10-31T21:08:55.866Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.828 33.981 1499.1675 21:08:34.43M 2015-10-31T21:08:56.071Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.831 33.984 1499.1709 21:08:34.63M 2015-10-31T21:08:56.276Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.984 1499.1711 21:08:34.83M 2015-10-31T21:08:56.476Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.831 33.984 1499.1707 21:08:35.05M 2015-10-31T21:08:56.681Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.830 33.983 1499.1704 21:08:35.24M 2015-10-31T21:08:56.881Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.829 33.982 1499.1699 21:08:35.44M 2015-10-31T21:08:57.081Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.829 33.982 1499.1697 21:08:35.64M 2015-10-31T21:08:57.286Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.829 33.982 1499.1691 21:08:35.84M 2015-10-31T21:08:57.491Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.828 33.981 1499.1671 21:08:36.06M 2015-10-31T21:08:57.696Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.827 33.980 1499.1671 21:08:36.26M 2015-10-31T21:08:57.896Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.830 33.983 1499.1702 21:08:36.46M 2015-10-31T21:08:58.101Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.830 33.984 1499.1704 21:08:36.66M 2015-10-31T21:08:58.321Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.984 1499.1698 21:08:36.85M 2015-10-31T21:08:58.506Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.985 1499.1702 21:08:37.09M 2015-10-31T21:08:58.706Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.984 1499.1697 21:08:37.27M 2015-10-31T21:08:58.911Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.831 33.985 1499.1689 21:08:37.47M 2015-10-31T21:08:59.116Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.831 33.985 1499.1703 21:08:37.67M 2015-10-31T21:08:59.316Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.833 33.986 1499.1730 21:08:37.87M 2015-10-31T21:08:59.521Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.833 33.987 1499.1730 21:08:38.09M 2015-10-31T21:08:59.726Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.833 33.987 1499.1735 21:08:38.29M 2015-10-31T21:08:59.926Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.833 33.986 1499.1731 21:08:38.49M 2015-10-31T21:09:00.131Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.833 33.986 1499.1735 21:08:38.69M 2015-10-31T21:09:00.331Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.841 33.993 1499.1826 21:08:38.89M 2015-10-31T21:09:00.536Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.842 33.994 1499.1846 21:08:39.10M 2015-10-31T21:09:00.741Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.842 33.995 1499.1840 21:08:39.30M 2015-10-31T21:09:00.941Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.847 33.999 1499.1895 21:08:39.50M 2015-10-31T21:09:01.161Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.847 34.000 1499.1909 21:08:39.70M 2015-10-31T21:09:01.351Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.847 33.999 1499.1912 21:08:39.90M 2015-10-31T21:09:01.551Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.847 33.999 1499.1913 21:08:40.12M 2015-10-31T21:09:01.756Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.841 33.992 1499.1848 21:08:40.32M 2015-10-31T21:09:01.961Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.840 33.991 1499.1848 21:08:40.52M 2015-10-31T21:09:02.161Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.839 33.990 1499.1831 21:08:40.72M 2015-10-31T21:09:02.366Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.838 33.989 1499.1814 21:08:40.91M 2015-10-31T21:09:02.566Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.836 33.988 1499.1792 21:08:41.13M 2015-10-31T21:09:02.786Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.835 33.987 1499.1779 21:08:41.33M 2015-10-31T21:09:02.977Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.834 33.986 1499.1760 21:08:41.55M 2015-10-31T21:09:03.177Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.848 33.999 1499.1914 21:08:41.73M 2015-10-31T21:09:03.415Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.847 33.999 1499.1909 21:08:41.93M 2015-10-31T21:09:03.581Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.847 33.999 1499.1912 21:08:42.15M 2015-10-31T21:09:03.787Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.865 34.016 1499.2117 21:08:42.35M 2015-10-31T21:09:03.987Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.865 34.016 1499.2112 21:08:42.54M 2015-10-31T21:09:04.191Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.865 34.016 1499.2108 21:08:42.74M 2015-10-31T21:09:04.396Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.864 34.015 1499.2090 21:08:42.94M 2015-10-31T21:09:04.596Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.863 34.015 1499.2070 21:08:43.16M 2015-10-31T21:09:04.801Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.862 34.015 1499.2052 21:08:43.36M 2015-10-31T21:09:05.001Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.862 34.014 1499.2037 21:08:43.56M 2015-10-31T21:09:05.206Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.861 34.014 1499.2037 21:08:43.76M 2015-10-31T21:09:05.406Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.861 34.013 1499.2041 21:08:43.96M 2015-10-31T21:09:05.611Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.860 34.012 1499.2031 21:08:44.18M 2015-10-31T21:09:05.817Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2018 21:08:44.38M 2015-10-31T21:09:06.021Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2019 21:08:44.58M 2015-10-31T21:09:06.221Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.867 34.018 1499.2136 21:08:44.78M 2015-10-31T21:09:06.426Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.868 34.019 1499.2166 21:08:45.98M 2015-10-31T21:09:06.626Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.869 34.020 1499.2167 21:08:45.19M 2015-10-31T21:09:06.831Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.859 34.010 1499.2050 21:08:45.39M 2015-10-31T21:09:07.031Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.859 34.010 1499.2053 21:08:45.59M 2015-10-31T21:09:07.251Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.860 34.010 1499.2064 21:08:45.79M 2015-10-31T21:09:07.441Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.860 34.010 1499.2074 21:08:46.02M 2015-10-31T21:09:07.646Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.860 34.010 1499.2076 21:08:46.21M 2015-10-31T21:09:07.846Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.860 34.010 1499.2075 21:08:46.41M 2015-10-31T21:09:08.052Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.861 34.011 1499.2073 21:08:46.61M 2015-10-31T21:09:08.252Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.853 34.004 1499.1986 21:08:46.81M 2015-10-31T21:09:08.458Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.852 34.003 1499.1965 21:08:47.02M 2015-10-31T21:09:08.658Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.853 34.004 1499.1978 21:08:47.22M 2015-10-31T21:09:08.861Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.853 34.005 1499.1968 21:08:47.42M 2015-10-31T21:09:09.062Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.854 34.005 1499.1963 21:08:47.62M 2015-10-31T21:09:09.266Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.854 34.006 1499.1965 21:08:47.82M 2015-10-31T21:09:09.471Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.855 34.007 1499.1967 21:08:48.04M 2015-10-31T21:09:09.671Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.856 34.007 1499.1979 21:08:48.24M 2015-10-31T21:09:09.876Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.856 34.008 1499.1993 21:08:48.44M 2015-10-31T21:09:10.081Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.857 34.009 1499.1991 21:08:48.64M 2015-10-31T21:09:10.281Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.857 34.008 1499.1993 21:08:48.84M 2015-10-31T21:09:10.486Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.856 34.008 1499.1981 21:08:49.06M 2015-10-31T21:09:10.686Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1974 21:08:49.25M 2015-10-31T21:09:10.891Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1971 21:08:49.45M 2015-10-31T21:09:11.091Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1969 21:08:49.65M 2015-10-31T21:09:11.297Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1968 21:08:49.85M 2015-10-31T21:09:11.501Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.852 34.005 1499.1940 21:08:50.07M 2015-10-31T21:09:11.722Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.852 34.004 1499.1935 21:08:50.27M 2015-10-31T21:09:11.906Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.860 34.012 1499.2025 21:08:50.48M 2015-10-31T21:09:12.112Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.861 34.013 1499.2028 21:08:50.67M 2015-10-31T21:09:12.312Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.861 34.014 1499.2040 21:08:50.87M 2015-10-31T21:09:12.517Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.862 34.015 1499.2050 21:08:51.08M 2015-10-31T21:09:12.717Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.859 34.011 1499.2015 21:08:51.28M 2015-10-31T21:09:12.922Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.858 34.010 1499.2003 21:08:51.48M 2015-10-31T21:09:13.127Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.856 34.009 1499.1986 21:08:51.68M 2015-10-31T21:09:13.327Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.855 34.008 1499.1963 21:08:51.88M 2015-10-31T21:09:13.527Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.854 34.007 1499.1949 21:08:52.10M 2015-10-31T21:09:13.732Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.853 34.006 1499.1938 21:08:52.29M 2015-10-31T21:09:13.937Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.852 34.005 1499.1927 21:08:52.49M 2015-10-31T21:09:14.137Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.851 34.004 1499.1914 21:08:52.69M 2015-10-31T21:09:14.342Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.855 34.008 1499.1967 21:08:52.89M 2015-10-31T21:09:14.547Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.856 34.008 1499.1973 21:08:53.11M 2015-10-31T21:09:14.747Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.857 34.009 1499.1989 21:08:53.31M 2015-10-31T21:09:14.952Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.857 34.010 1499.1990 21:08:53.51M 2015-10-31T21:09:15.152Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.851 34.003 1499.1918 21:08:53.71M 2015-10-31T21:09:15.357Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.849 34.002 1499.1909 21:08:53.91M 2015-10-31T21:09:15.557Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.850 34.002 1499.1918 21:08:54.13M 2015-10-31T21:09:15.762Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.851 34.002 1499.1942 21:08:54.32M 2015-10-31T21:09:15.962Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.852 34.003 1499.1956 21:08:54.53M 2015-10-31T21:09:16.187Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.853 34.004 1499.1976 21:08:54.72M 2015-10-31T21:09:16.372Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.855 34.006 1499.1996 21:08:54.94M 2015-10-31T21:09:16.577Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.855 34.006 1499.2004 21:08:55.14M 2015-10-31T21:09:16.777Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.856 34.006 1499.2024 21:08:55.34M 2015-10-31T21:09:16.982Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.852 34.002 1499.1990 21:08:55.54M 2015-10-31T21:09:17.187Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.856 34.006 1499.2034 21:08:55.74M 2015-10-31T21:09:17.387Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.857 34.007 1499.2037 21:08:55.94M 2015-10-31T21:09:17.592Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.855 34.005 1499.2010 21:08:56.16M 2015-10-31T21:09:17.792Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.856 34.006 1499.2009 21:08:56.36M 2015-10-31T21:09:17.997Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.856 34.007 1499.2019 21:08:56.55M 2015-10-31T21:09:18.202Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.007 1499.2023 21:08:56.75M 2015-10-31T21:09:18.402Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.008 1499.2028 21:08:56.95M 2015-10-31T21:09:18.607Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.008 1499.2021 21:08:57.17M 2015-10-31T21:09:18.807Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.008 1499.2024 21:08:57.37M 2015-10-31T21:09:19.012Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.857 34.008 1499.2021 21:08:57.57M 2015-10-31T21:09:19.217Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.858 34.009 1499.2035 21:08:57.77M 2015-10-31T21:09:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.859 34.009 1499.2037 21:08:57.97M 2015-10-31T21:09:19.622Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.859 34.010 1499.2040 21:08:58.19M 2015-10-31T21:09:19.822Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.859 34.011 1499.2039 21:08:58.39M 2015-10-31T21:09:20.027Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.860 34.011 1499.2045 21:08:58.58M 2015-10-31T21:09:20.232Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.861 34.013 1499.2059 21:08:58.79M 2015-10-31T21:09:20.432Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.862 34.013 1499.2053 21:08:59.00M 2015-10-31T21:09:20.652Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1962 21:08:59.20M 2015-10-31T21:09:20.837Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.853 34.005 1499.1952 21:08:59.41M 2015-10-31T21:09:21.037Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.852 34.005 1499.1938 21:08:59.60M 2015-10-31T21:09:21.242Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.855 34.008 1499.1974 21:08:59.79M 2015-10-31T21:09:21.447Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.856 34.008 1499.1986 21:09:00.01M 2015-10-31T21:09:21.652Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.858 34.010 1499.2001 21:09:00.22M 2015-10-31T21:09:21.858Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.859 34.011 1499.2017 21:09:00.42M 2015-10-31T21:09:22.058Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.856 34.009 1499.2000 21:09:00.62M 2015-10-31T21:09:22.259Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.855 34.007 1499.1982 21:09:00.81M 2015-10-31T21:09:22.496Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1973 21:09:01.03M 2015-10-31T21:09:22.667Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1975 21:09:01.23M 2015-10-31T21:09:22.867Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.005 1499.1975 21:09:01.43M 2015-10-31T21:09:23.072Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.857 34.009 1499.2012 21:09:01.63M 2015-10-31T21:09:23.277Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.858 34.009 1499.2031 21:09:01.83M 2015-10-31T21:09:23.477Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.009 1499.2035 21:09:02.05M 2015-10-31T21:09:23.682Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.010 1499.2037 21:09:02.25M 2015-10-31T21:09:23.882Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.856 34.007 1499.2003 21:09:02.45M 2015-10-31T21:09:24.087Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.856 34.007 1499.2013 21:09:02.64M 2015-10-31T21:09:24.287Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.007 1499.2019 21:09:02.84M 2015-10-31T21:09:24.492Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.857 34.008 1499.2024 21:09:03.06M 2015-10-31T21:09:24.697Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.008 1499.2024 21:09:03.26M 2015-10-31T21:09:24.897Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.007 1499.2025 21:09:03.46M 2015-10-31T21:09:25.122Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.007 1499.2025 21:09:03.66M 2015-10-31T21:09:25.302Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.857 34.008 1499.2035 21:09:03.88M 2015-10-31T21:09:25.507Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.857 34.008 1499.2032 21:09:04.08M 2015-10-31T21:09:25.712Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.008 1499.2036 21:09:04.28M 2015-10-31T21:09:25.912Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.857 34.008 1499.2026 21:09:04.47M 2015-10-31T21:09:26.117Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.859 34.010 1499.2048 21:09:04.67M 2015-10-31T21:09:26.322Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.857 34.009 1499.2023 21:09:04.87M 2015-10-31T21:09:26.527Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.857 34.008 1499.2023 21:09:05.09M 2015-10-31T21:09:26.727Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.858 34.009 1499.2032 21:09:05.29M 2015-10-31T21:09:26.927Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.858 34.009 1499.2024 21:09:05.49M 2015-10-31T21:09:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2029 21:09:05.69M 2015-10-31T21:09:27.338Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.859 34.011 1499.2031 21:09:05.89M 2015-10-31T21:09:27.538Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.859 34.011 1499.2035 21:09:06.11M 2015-10-31T21:09:27.742Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.860 34.012 1499.2045 21:09:06.31M 2015-10-31T21:09:27.947Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.861 34.013 1499.2048 21:09:06.51M 2015-10-31T21:09:28.147Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.861 34.013 1499.2035 21:09:06.70M 2015-10-31T21:09:28.375Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.860 34.013 1499.2024 21:09:06.90M 2015-10-31T21:09:28.552Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.860 34.012 1499.2015 21:09:07.12M 2015-10-31T21:09:28.757Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.859 34.012 1499.2010 21:09:07.32M 2015-10-31T21:09:28.962Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.859 34.011 1499.2000 21:09:07.52M 2015-10-31T21:09:29.162Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.847 34.000 1499.1860 21:09:07.72M 2015-10-31T21:09:29.375Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.845 33.998 1499.1842 21:09:07.92M 2015-10-31T21:09:29.587Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.855 34.007 1499.1949 21:09:08.14M 2015-10-31T21:09:29.772Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.855 34.007 1499.1947 21:09:08.35M 2015-10-31T21:09:29.972Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.854 34.007 1499.1948 21:09:08.53M 2015-10-31T21:09:30.177Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.854 34.007 1499.1947 21:09:08.73M 2015-10-31T21:09:30.377Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.854 34.007 1499.1947 21:09:08.93M 2015-10-31T21:09:30.587Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.855 34.007 1499.1949 21:09:09.15M 2015-10-31T21:09:30.787Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.854 34.007 1499.1954 21:09:09.35M 2015-10-31T21:09:30.992Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.854 34.007 1499.1953 21:09:09.55M 2015-10-31T21:09:31.192Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.854 34.007 1499.1953 21:09:09.75M 2015-10-31T21:09:31.397Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.854 34.006 1499.1953 21:09:09.95M 2015-10-31T21:09:31.597Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.853 34.005 1499.1953 21:09:10.17M 2015-10-31T21:09:31.802Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.853 34.005 1499.1956 21:09:10.36M 2015-10-31T21:09:32.007Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.852 34.004 1499.1938 21:09:10.56M 2015-10-31T21:09:32.207Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.851 34.004 1499.1920 21:09:10.76M 2015-10-31T21:09:32.412Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.849 34.002 1499.1881 21:09:10.96M 2015-10-31T21:09:32.618Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.848 34.001 1499.1860 21:09:11.18M 2015-10-31T21:09:32.822Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.846 33.999 1499.1847 21:09:11.38M 2015-10-31T21:09:33.018Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.844 33.998 1499.1819 21:09:11.58M 2015-10-31T21:09:33.227Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.843 33.996 1499.1797 21:09:11.78M 2015-10-31T21:09:33.427Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.841 33.995 1499.1787 21:09:12.00M 2015-10-31T21:09:33.632Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.839 33.993 1499.1766 21:09:12.20M 2015-10-31T21:09:33.838Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.838 33.992 1499.1747 21:09:12.40M 2015-10-31T21:09:34.053Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1609 21:09:12.60M 2015-10-31T21:09:34.242Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1609 21:09:12.81M 2015-10-31T21:09:34.442Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1606 21:09:13.01M 2015-10-31T21:09:34.647Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1603 21:09:13.21M 2015-10-31T21:09:34.848Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.826 33.980 1499.1606 21:09:13.41M 2015-10-31T21:09:35.053Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.979 1499.1602 21:09:13.61M 2015-10-31T21:09:35.258Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.979 1499.1606 21:09:13.81M 2015-10-31T21:09:35.495Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.824 33.978 1499.1617 21:09:14.03M 2015-10-31T21:09:35.662Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.825 33.979 1499.1608 21:09:14.23M 2015-10-31T21:09:35.863Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.825 33.979 1499.1619 21:09:14.43M 2015-10-31T21:09:36.068Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.825 33.979 1499.1619 21:09:14.62M 2015-10-31T21:09:36.273Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.825 33.979 1499.1625 21:09:14.82M 2015-10-31T21:09:36.473Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1636 21:09:15.04M 2015-10-31T21:09:36.673Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.826 33.980 1499.1639 21:09:15.24M 2015-10-31T21:09:36.878Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.826 33.980 1499.1648 21:09:15.44M 2015-10-31T21:09:37.083Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.826 33.980 1499.1650 21:09:15.64M 2015-10-31T21:09:37.283Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.826 33.980 1499.1654 21:09:15.84M 2015-10-31T21:09:37.488Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.825 33.979 1499.1648 21:09:16.06M 2015-10-31T21:09:37.693Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.824 33.978 1499.1642 21:09:16.26M 2015-10-31T21:09:37.893Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.822 33.976 1499.1611 21:09:16.46M 2015-10-31T21:09:38.098Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.822 33.975 1499.1617 21:09:16.65M 2015-10-31T21:09:38.303Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.822 33.975 1499.1628 21:09:16.86M 2015-10-31T21:09:38.518Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.822 33.975 1499.1641 21:09:17.07M 2015-10-31T21:09:38.708Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.822 33.975 1499.1647 21:09:17.29M 2015-10-31T21:09:38.908Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.822 33.975 1499.1638 21:09:17.47M 2015-10-31T21:09:39.113Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.823 33.976 1499.1648 21:09:17.67M 2015-10-31T21:09:39.313Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.825 33.978 1499.1664 21:09:17.87M 2015-10-31T21:09:39.518Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.826 33.979 1499.1678 21:09:18.09M 2015-10-31T21:09:39.723Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.827 33.980 1499.1681 21:09:18.29M 2015-10-31T21:09:39.928Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.829 33.982 1499.1688 21:09:18.49M 2015-10-31T21:09:40.128Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.983 1499.1692 21:09:18.69M 2015-10-31T21:09:40.333Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.831 33.984 1499.1698 21:09:18.89M 2015-10-31T21:09:40.533Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.831 33.984 1499.1704 21:09:19.10M 2015-10-31T21:09:40.738Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.832 33.985 1499.1713 21:09:19.30M 2015-10-31T21:09:40.938Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.832 33.985 1499.1715 21:09:19.50M 2015-10-31T21:09:41.143Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.832 33.985 1499.1710 21:09:19.70M 2015-10-31T21:09:41.343Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.832 33.985 1499.1705 21:09:19.90M 2015-10-31T21:09:41.553Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.833 33.986 1499.1710 21:09:20.12M 2015-10-31T21:09:41.753Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.834 33.987 1499.1724 21:09:20.32M 2015-10-31T21:09:41.953Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.834 33.987 1499.1725 21:09:20.51M 2015-10-31T21:09:42.163Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.833 33.986 1499.1713 21:09:20.71M 2015-10-31T21:09:42.363Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.833 33.986 1499.1718 21:09:20.91M 2015-10-31T21:09:42.563Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.833 33.986 1499.1700 21:09:21.13M 2015-10-31T21:09:42.763Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.832 33.986 1499.1699 21:09:21.33M 2015-10-31T21:09:42.988Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.832 33.985 1499.1697 21:09:21.53M 2015-10-31T21:09:43.173Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.831 33.984 1499.1699 21:09:21.74M 2015-10-31T21:09:43.378Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.832 33.985 1499.1710 21:09:21.93M 2015-10-31T21:09:43.583Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.832 33.984 1499.1710 21:09:22.15M 2015-10-31T21:09:43.783Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.835 33.988 1499.1753 21:09:22.35M 2015-10-31T21:09:43.983Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.835 33.987 1499.1744 21:09:22.54M 2015-10-31T21:09:44.188Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.834 33.986 1499.1744 21:09:22.74M 2015-10-31T21:09:44.393Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.834 33.986 1499.1744 21:09:22.94M 2015-10-31T21:09:44.598Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.833 33.985 1499.1742 21:09:23.16M 2015-10-31T21:09:44.798Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.832 33.985 1499.1725 21:09:23.36M 2015-10-31T21:09:45.003Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.832 33.984 1499.1724 21:09:23.56M 2015-10-31T21:09:45.203Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.827 33.980 1499.1681 21:09:23.76M 2015-10-31T21:09:45.403Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.827 33.979 1499.1680 21:09:23.96M 2015-10-31T21:09:45.608Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.826 33.979 1499.1681 21:09:24.18M 2015-10-31T21:09:45.813Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.826 33.979 1499.1683 21:09:24.37M 2015-10-31T21:09:46.013Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.978 1499.1682 21:09:24.57M 2015-10-31T21:09:46.218Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.826 33.979 1499.1692 21:09:24.77M 2015-10-31T21:09:46.418Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.826 33.978 1499.1683 21:09:24.97M 2015-10-31T21:09:46.623Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.825 33.977 1499.1681 21:09:25.19M 2015-10-31T21:09:46.828Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.825 33.977 1499.1685 21:09:25.39M 2015-10-31T21:09:47.033Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.824 33.976 1499.1686 21:09:25.59M 2015-10-31T21:09:47.233Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.828 33.980 1499.1714 21:09:25.79M 2015-10-31T21:09:47.459Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.828 33.980 1499.1711 21:09:26.01M 2015-10-31T21:09:47.638Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.829 33.981 1499.1726 21:09:26.22M 2015-10-31T21:09:47.843Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.829 33.981 1499.1726 21:09:26.41M 2015-10-31T21:09:48.048Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.830 33.982 1499.1737 21:09:26.60M 2015-10-31T21:09:48.253Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.830 33.982 1499.1735 21:09:26.80M 2015-10-31T21:09:48.453Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.830 33.983 1499.1724 21:09:27.02M 2015-10-31T21:09:48.653Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.831 33.983 1499.1720 21:09:27.22M 2015-10-31T21:09:48.858Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.831 33.984 1499.1725 21:09:27.42M 2015-10-31T21:09:49.059Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.832 33.984 1499.1719 21:09:27.62M 2015-10-31T21:09:49.263Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.984 1499.1716 21:09:27.82M 2015-10-31T21:09:49.463Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.832 33.987 1499.1654 21:09:28.04M 2015-10-31T21:09:49.668Z|I-OCEAN7-304-XXXX| 27.92 12.917 39.832 33.987 1499.1647 21:09:28.23M 2015-10-31T21:09:49.873Z|I-OCEAN7-304-XXXX| 27.92 12.917 39.832 33.987 1499.1649 21:09:28.43M 2015-10-31T21:09:50.073Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.833 33.988 1499.1656 21:09:28.63M 2015-10-31T21:09:50.278Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.834 33.989 1499.1675 21:09:28.83M 2015-10-31T21:09:50.483Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.834 33.989 1499.1672 21:09:29.05M 2015-10-31T21:09:50.688Z|I-OCEAN7-304-XXXX| 27.91 12.916 39.834 33.990 1499.1669 21:09:29.25M 2015-10-31T21:09:50.888Z|I-OCEAN7-304-XXXX| 27.88 12.916 39.834 33.990 1499.1660 21:09:29.45M 2015-10-31T21:09:51.093Z|I-OCEAN7-304-XXXX| 27.85 12.916 39.835 33.990 1499.1666 21:09:29.65M 2015-10-31T21:09:51.293Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.835 33.990 1499.1671 21:09:29.85M 2015-10-31T21:09:51.535Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.835 33.990 1499.1681 21:09:30.06M 2015-10-31T21:09:51.703Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.836 33.990 1499.1697 21:09:30.26M 2015-10-31T21:09:51.923Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.836 33.990 1499.1716 21:09:30.47M 2015-10-31T21:09:52.108Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.835 33.989 1499.1713 21:09:30.68M 2015-10-31T21:09:52.308Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.835 33.989 1499.1715 21:09:30.86M 2015-10-31T21:09:52.513Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.834 33.988 1499.1714 21:09:31.08M 2015-10-31T21:09:52.718Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.834 33.987 1499.1718 21:09:31.28M 2015-10-31T21:09:52.918Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.833 33.987 1499.1714 21:09:31.48M 2015-10-31T21:09:53.123Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.833 33.986 1499.1709 21:09:31.68M 2015-10-31T21:09:53.336Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.832 33.986 1499.1699 21:09:31.88M 2015-10-31T21:09:53.528Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.831 33.985 1499.1698 21:09:32.10M 2015-10-31T21:09:53.728Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.984 1499.1694 21:09:32.30M 2015-10-31T21:09:53.933Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.830 33.984 1499.1693 21:09:32.49M 2015-10-31T21:09:54.138Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.830 33.983 1499.1685 21:09:32.69M 2015-10-31T21:09:54.338Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.830 33.983 1499.1700 21:09:32.89M 2015-10-31T21:09:54.543Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.829 33.982 1499.1698 21:09:33.11M 2015-10-31T21:09:54.743Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.828 33.982 1499.1691 21:09:33.31M 2015-10-31T21:09:54.948Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.828 33.981 1499.1688 21:09:33.51M 2015-10-31T21:09:55.154Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.828 33.981 1499.1683 21:09:33.71M 2015-10-31T21:09:55.354Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.828 33.981 1499.1686 21:09:33.91M 2015-10-31T21:09:55.563Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.828 33.981 1499.1697 21:09:34.13M 2015-10-31T21:09:55.763Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.829 33.982 1499.1709 21:09:34.33M 2015-10-31T21:09:55.963Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.830 33.982 1499.1729 21:09:34.53M 2015-10-31T21:09:56.163Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.831 33.982 1499.1738 21:09:34.72M 2015-10-31T21:09:56.383Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.831 33.983 1499.1742 21:09:34.92M 2015-10-31T21:09:56.573Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.831 33.983 1499.1747 21:09:35.16M 2015-10-31T21:09:56.778Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.831 33.983 1499.1749 21:09:35.34M 2015-10-31T21:09:56.983Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.826 33.978 1499.1685 21:09:35.54M 2015-10-31T21:09:57.183Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.827 33.979 1499.1693 21:09:35.74M 2015-10-31T21:09:57.383Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.827 33.980 1499.1700 21:09:35.94M 2015-10-31T21:09:57.589Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.828 33.980 1499.1703 21:09:36.16M 2015-10-31T21:09:57.794Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.828 33.980 1499.1694 21:09:36.36M 2015-10-31T21:09:57.994Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.828 33.980 1499.1692 21:09:36.56M 2015-10-31T21:09:58.199Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.828 33.980 1499.1700 21:09:36.75M 2015-10-31T21:09:58.399Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.829 33.981 1499.1705 21:09:36.95M 2015-10-31T21:09:58.603Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.830 33.982 1499.1719 21:09:37.17M 2015-10-31T21:09:58.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.829 33.981 1499.1719 21:09:37.37M 2015-10-31T21:09:59.008Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.829 33.981 1499.1718 21:09:37.57M 2015-10-31T21:09:59.209Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.829 33.981 1499.1722 21:09:37.77M 2015-10-31T21:09:59.414Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.830 33.981 1499.1733 21:09:37.96M 2015-10-31T21:09:59.619Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.831 33.983 1499.1752 21:09:38.18M 2015-10-31T21:09:59.824Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.832 33.983 1499.1753 21:09:38.39M 2015-10-31T21:10:00.024Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.832 33.984 1499.1749 21:09:38.58M 2015-10-31T21:10:00.229Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.832 33.984 1499.1746 21:09:38.78M 2015-10-31T21:10:00.434Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.832 33.984 1499.1743 21:09:39.00M 2015-10-31T21:10:00.634Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.832 33.984 1499.1738 21:09:39.20M 2015-10-31T21:10:00.854Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.831 33.983 1499.1729 21:09:39.40M 2015-10-31T21:10:01.039Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.829 33.982 1499.1707 21:09:39.62M 2015-10-31T21:10:01.244Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.831 33.983 1499.1718 21:09:39.80M 2015-10-31T21:10:01.444Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.831 33.984 1499.1721 21:09:40.02M 2015-10-31T21:10:01.649Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.832 33.984 1499.1725 21:09:40.22M 2015-10-31T21:10:01.854Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.832 33.985 1499.1724 21:09:40.42M 2015-10-31T21:10:02.095Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.832 33.984 1499.1720 21:09:40.62M 2015-10-31T21:10:02.259Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.831 33.984 1499.1715 21:09:40.82M 2015-10-31T21:10:02.464Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.832 33.985 1499.1727 21:09:41.03M 2015-10-31T21:10:02.669Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.832 33.984 1499.1719 21:09:41.23M 2015-10-31T21:10:02.869Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.832 33.984 1499.1726 21:09:41.43M 2015-10-31T21:10:03.074Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.830 33.982 1499.1705 21:09:41.63M 2015-10-31T21:10:03.274Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.831 33.983 1499.1719 21:09:41.83M 2015-10-31T21:10:03.474Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.831 33.984 1499.1725 21:09:42.05M 2015-10-31T21:10:03.679Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.832 33.985 1499.1733 21:09:42.24M 2015-10-31T21:10:03.879Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.833 33.985 1499.1735 21:09:42.44M 2015-10-31T21:10:04.084Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.832 33.985 1499.1727 21:09:42.64M 2015-10-31T21:10:04.289Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.835 33.987 1499.1753 21:09:42.84M 2015-10-31T21:10:04.489Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.834 33.986 1499.1747 21:09:43.06M 2015-10-31T21:10:04.694Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.834 33.986 1499.1742 21:09:43.26M 2015-10-31T21:10:04.895Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.833 33.986 1499.1743 21:09:43.46M 2015-10-31T21:10:05.099Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.833 33.986 1499.1743 21:09:43.66M 2015-10-31T21:10:05.319Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.833 33.986 1499.1737 21:09:43.86M 2015-10-31T21:10:05.504Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.834 33.987 1499.1733 21:09:44.09M 2015-10-31T21:10:05.709Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.835 33.989 1499.1748 21:09:44.27M 2015-10-31T21:10:05.909Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.836 33.989 1499.1755 21:09:44.47M 2015-10-31T21:10:06.114Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.837 33.990 1499.1768 21:09:44.67M 2015-10-31T21:10:06.319Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.838 33.991 1499.1772 21:09:44.87M 2015-10-31T21:10:06.519Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.837 33.991 1499.1758 21:09:45.09M 2015-10-31T21:10:06.724Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.836 33.990 1499.1753 21:09:45.29M 2015-10-31T21:10:06.935Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.838 33.992 1499.1780 21:09:45.49M 2015-10-31T21:10:07.134Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.839 33.992 1499.1779 21:09:45.69M 2015-10-31T21:10:07.334Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.839 33.992 1499.1781 21:09:45.89M 2015-10-31T21:10:07.539Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.838 33.992 1499.1779 21:09:46.10M 2015-10-31T21:10:07.739Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.839 33.992 1499.1791 21:09:46.31M 2015-10-31T21:10:07.939Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.839 33.993 1499.1794 21:09:46.50M 2015-10-31T21:10:08.144Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.839 33.993 1499.1798 21:09:46.70M 2015-10-31T21:10:08.349Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.839 33.993 1499.1796 21:09:46.90M 2015-10-31T21:10:08.549Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.839 33.993 1499.1792 21:09:47.12M 2015-10-31T21:10:08.754Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.839 33.993 1499.1792 21:09:47.32M 2015-10-31T21:10:08.959Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.839 33.993 1499.1782 21:09:47.52M 2015-10-31T21:10:09.159Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.839 33.993 1499.1793 21:09:47.72M 2015-10-31T21:10:09.364Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.838 33.992 1499.1771 21:09:47.92M 2015-10-31T21:10:09.564Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.838 33.991 1499.1769 21:09:48.14M 2015-10-31T21:10:09.784Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.838 33.992 1499.1774 21:09:48.33M 2015-10-31T21:10:09.974Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.838 33.992 1499.1782 21:09:48.55M 2015-10-31T21:10:10.174Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.839 33.992 1499.1785 21:09:48.73M 2015-10-31T21:10:10.379Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.838 33.992 1499.1779 21:09:48.93M 2015-10-31T21:10:10.584Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.837 33.991 1499.1771 21:09:49.15M 2015-10-31T21:10:10.784Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.836 33.990 1499.1759 21:09:49.35M 2015-10-31T21:10:10.989Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.837 33.990 1499.1758 21:09:49.55M 2015-10-31T21:10:11.194Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.831 33.985 1499.1693 21:09:49.75M 2015-10-31T21:10:11.394Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.830 33.985 1499.1675 21:09:49.95M 2015-10-31T21:10:11.599Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.831 33.985 1499.1680 21:09:50.17M 2015-10-31T21:10:11.799Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.831 33.985 1499.1691 21:09:50.36M 2015-10-31T21:10:12.016Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.831 33.985 1499.1689 21:09:50.56M 2015-10-31T21:10:12.204Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.831 33.985 1499.1698 21:09:50.76M 2015-10-31T21:10:12.409Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.985 1499.1702 21:09:50.96M 2015-10-31T21:10:12.609Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.831 33.985 1499.1689 21:09:51.18M 2015-10-31T21:10:12.819Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.832 33.986 1499.1698 21:09:51.38M 2015-10-31T21:10:13.019Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.832 33.986 1499.1687 21:09:51.58M 2015-10-31T21:10:13.219Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.833 33.987 1499.1702 21:09:51.78M 2015-10-31T21:10:13.424Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.834 33.988 1499.1714 21:09:52.00M 2015-10-31T21:10:13.629Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.836 33.990 1499.1737 21:09:52.19M 2015-10-31T21:10:13.829Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.836 33.990 1499.1725 21:09:52.39M 2015-10-31T21:10:14.034Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.835 33.989 1499.1726 21:09:52.59M 2015-10-31T21:10:14.254Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.835 33.989 1499.1725 21:09:52.79M 2015-10-31T21:10:14.439Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.844 33.996 1499.1829 21:09:53.03M 2015-10-31T21:10:14.644Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.844 33.997 1499.1848 21:09:53.21M 2015-10-31T21:10:14.849Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.845 33.997 1499.1860 21:09:53.41M 2015-10-31T21:10:15.049Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.839 33.991 1499.1796 21:09:53.61M 2015-10-31T21:10:15.249Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.839 33.992 1499.1797 21:09:53.81M 2015-10-31T21:10:15.456Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.840 33.993 1499.1809 21:09:54.03M 2015-10-31T21:10:15.659Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1826 21:09:54.22M 2015-10-31T21:10:15.859Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1832 21:09:54.42M 2015-10-31T21:10:16.064Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.842 33.993 1499.1846 21:09:54.62M 2015-10-31T21:10:16.269Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.843 33.994 1499.1854 21:09:54.82M 2015-10-31T21:10:16.469Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.844 33.996 1499.1873 21:09:55.04M 2015-10-31T21:10:16.669Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.846 33.997 1499.1887 21:09:55.24M 2015-10-31T21:10:16.874Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.992 1499.1831 21:09:55.44M 2015-10-31T21:10:17.079Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.992 1499.1835 21:09:55.64M 2015-10-31T21:10:17.279Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.840 33.992 1499.1832 21:09:55.84M 2015-10-31T21:10:17.484Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.841 33.992 1499.1831 21:09:56.05M 2015-10-31T21:10:17.689Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.840 33.992 1499.1821 21:09:56.26M 2015-10-31T21:10:17.894Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.843 33.994 1499.1844 21:09:56.45M 2015-10-31T21:10:18.094Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1823 21:09:56.65M 2015-10-31T21:10:18.294Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.840 33.993 1499.1816 21:09:56.85M 2015-10-31T21:10:18.504Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1819 21:09:57.07M 2015-10-31T21:10:18.719Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.840 33.992 1499.1809 21:09:57.27M 2015-10-31T21:10:18.904Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.841 33.993 1499.1809 21:09:57.48M 2015-10-31T21:10:19.109Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.841 33.993 1499.1827 21:09:57.67M 2015-10-31T21:10:19.309Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.842 33.994 1499.1849 21:09:57.87M 2015-10-31T21:10:19.514Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.843 33.995 1499.1862 21:09:58.08M 2015-10-31T21:10:19.719Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.845 33.997 1499.1876 21:09:58.28M 2015-10-31T21:10:19.924Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.846 33.997 1499.1890 21:09:58.48M 2015-10-31T21:10:20.124Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.845 33.997 1499.1893 21:09:58.68M 2015-10-31T21:10:20.329Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.845 33.997 1499.1899 21:09:58.88M 2015-10-31T21:10:20.529Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.846 33.998 1499.1904 21:09:59.10M 2015-10-31T21:10:20.734Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.847 33.999 1499.1908 21:09:59.30M 2015-10-31T21:10:20.934Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.847 33.999 1499.1904 21:09:59.50M 2015-10-31T21:10:21.134Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.848 33.999 1499.1909 21:09:59.70M 2015-10-31T21:10:21.340Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.848 34.000 1499.1923 21:09:59.89M 2015-10-31T21:10:21.545Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.848 34.000 1499.1923 21:10:00.11M 2015-10-31T21:10:21.749Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.848 34.000 1499.1929 21:10:00.31M 2015-10-31T21:10:21.950Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.848 33.999 1499.1919 21:10:00.52M 2015-10-31T21:10:22.155Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.848 33.999 1499.1915 21:10:00.71M 2015-10-31T21:10:22.355Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.847 33.999 1499.1903 21:10:00.91M 2015-10-31T21:10:22.565Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.846 33.998 1499.1879 21:10:01.13M 2015-10-31T21:10:22.765Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.845 33.997 1499.1859 21:10:01.33M 2015-10-31T21:10:22.965Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.840 33.993 1499.1813 21:10:01.53M 2015-10-31T21:10:23.190Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.840 33.993 1499.1804 21:10:01.73M 2015-10-31T21:10:23.370Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.833 33.986 1499.1719 21:10:01.94M 2015-10-31T21:10:23.575Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.833 33.986 1499.1714 21:10:02.14M 2015-10-31T21:10:23.775Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.833 33.986 1499.1719 21:10:02.34M 2015-10-31T21:10:23.985Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.828 33.981 1499.1655 21:10:02.54M 2015-10-31T21:10:24.185Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.829 33.983 1499.1675 21:10:02.74M 2015-10-31T21:10:24.390Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.830 33.984 1499.1675 21:10:02.94M 2015-10-31T21:10:24.590Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.830 33.984 1499.1678 21:10:03.16M 2015-10-31T21:10:24.795Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.831 33.985 1499.1685 21:10:03.36M 2015-10-31T21:10:25.000Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.827 33.981 1499.1632 21:10:03.56M 2015-10-31T21:10:25.200Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.826 33.980 1499.1624 21:10:03.76M 2015-10-31T21:10:25.400Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1626 21:10:03.96M 2015-10-31T21:10:25.605Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1626 21:10:04.17M 2015-10-31T21:10:25.810Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1628 21:10:04.37M 2015-10-31T21:10:26.010Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.827 33.979 1499.1677 21:10:04.57M 2015-10-31T21:10:26.215Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.827 33.980 1499.1678 21:10:04.77M 2015-10-31T21:10:26.420Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.827 33.979 1499.1681 21:10:04.97M 2015-10-31T21:10:26.620Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.827 33.980 1499.1692 21:10:05.19M 2015-10-31T21:10:26.825Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.836 33.988 1499.1785 21:10:05.39M 2015-10-31T21:10:27.030Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.836 33.988 1499.1785 21:10:05.59M 2015-10-31T21:10:27.230Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.836 33.988 1499.1787 21:10:05.79M 2015-10-31T21:10:27.435Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.836 33.988 1499.1790 21:10:06.01M 2015-10-31T21:10:27.655Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.835 33.987 1499.1782 21:10:06.21M 2015-10-31T21:10:27.840Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.835 33.988 1499.1785 21:10:06.42M 2015-10-31T21:10:28.040Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.835 33.988 1499.1786 21:10:06.60M 2015-10-31T21:10:28.245Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.836 33.988 1499.1781 21:10:06.80M 2015-10-31T21:10:28.445Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.835 33.988 1499.1764 21:10:07.02M 2015-10-31T21:10:28.650Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.835 33.988 1499.1749 21:10:07.22M 2015-10-31T21:10:28.855Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.835 33.989 1499.1741 21:10:07.42M 2015-10-31T21:10:29.060Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.834 33.989 1499.1725 21:10:07.62M 2015-10-31T21:10:29.260Z|I-OCEAN7-304-XXXX| 28.09 12.917 39.834 33.989 1499.1722 21:10:07.82M 2015-10-31T21:10:29.465Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.834 33.988 1499.1720 21:10:08.03M 2015-10-31T21:10:29.670Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.834 33.988 1499.1730 21:10:08.23M 2015-10-31T21:10:29.870Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.834 33.988 1499.1726 21:10:08.43M 2015-10-31T21:10:30.070Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.834 33.988 1499.1733 21:10:08.63M 2015-10-31T21:10:30.275Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.834 33.988 1499.1737 21:10:08.83M 2015-10-31T21:10:30.480Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.833 33.987 1499.1725 21:10:09.05M 2015-10-31T21:10:30.680Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.834 33.987 1499.1730 21:10:09.25M 2015-10-31T21:10:30.885Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.828 33.981 1499.1660 21:10:09.45M 2015-10-31T21:10:31.090Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.827 33.981 1499.1648 21:10:09.65M 2015-10-31T21:10:31.290Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.826 33.980 1499.1639 21:10:09.85M 2015-10-31T21:10:31.490Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.825 33.978 1499.1639 21:10:10.07M 2015-10-31T21:10:31.700Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.824 33.977 1499.1632 21:10:10.26M 2015-10-31T21:10:31.900Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.823 33.975 1499.1626 21:10:10.46M 2015-10-31T21:10:32.120Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.822 33.975 1499.1615 21:10:10.66M 2015-10-31T21:10:32.305Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.821 33.974 1499.1611 21:10:10.88M 2015-10-31T21:10:32.510Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.821 33.973 1499.1594 21:10:11.08M 2015-10-31T21:10:32.715Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.822 33.975 1499.1595 21:10:11.28M 2015-10-31T21:10:32.915Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.822 33.975 1499.1609 21:10:11.48M 2015-10-31T21:10:33.120Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.833 33.985 1499.1722 21:10:11.68M 2015-10-31T21:10:33.320Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.845 33.997 1499.1858 21:10:11.88M 2015-10-31T21:10:33.525Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.847 33.998 1499.1871 21:10:12.09M 2015-10-31T21:10:33.730Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.847 33.999 1499.1876 21:10:12.29M 2015-10-31T21:10:33.930Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.848 34.000 1499.1885 21:10:12.49M 2015-10-31T21:10:34.135Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.861 34.012 1499.2014 21:10:12.69M 2015-10-31T21:10:34.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.862 34.014 1499.2020 21:10:12.89M 2015-10-31T21:10:34.540Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.875 34.026 1499.2163 21:10:13.11M 2015-10-31T21:10:34.740Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.875 34.026 1499.2173 21:10:13.31M 2015-10-31T21:10:34.945Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.875 34.027 1499.2173 21:10:13.51M 2015-10-31T21:10:35.150Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.881 34.031 1499.2233 21:10:13.71M 2015-10-31T21:10:35.355Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.876 34.028 1499.2183 21:10:13.91M 2015-10-31T21:10:35.555Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.875 34.026 1499.2180 21:10:14.13M 2015-10-31T21:10:35.760Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.874 34.025 1499.2174 21:10:14.32M 2015-10-31T21:10:35.960Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.861 34.013 1499.2026 21:10:14.52M 2015-10-31T21:10:36.176Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.860 34.012 1499.2010 21:10:14.72M 2015-10-31T21:10:36.365Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.860 34.012 1499.2009 21:10:14.92M 2015-10-31T21:10:36.585Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.861 34.013 1499.2019 21:10:15.14M 2015-10-31T21:10:36.770Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.854 34.006 1499.1942 21:10:15.36M 2015-10-31T21:10:36.975Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.852 34.004 1499.1937 21:10:15.54M 2015-10-31T21:10:37.175Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.851 34.003 1499.1925 21:10:15.74M 2015-10-31T21:10:37.415Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.850 34.003 1499.1917 21:10:15.93M 2015-10-31T21:10:37.615Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.849 34.002 1499.1913 21:10:16.16M 2015-10-31T21:10:37.785Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.849 34.001 1499.1904 21:10:16.35M 2015-10-31T21:10:37.990Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.848 34.000 1499.1892 21:10:16.55M 2015-10-31T21:10:38.195Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.846 33.999 1499.1882 21:10:16.75M 2015-10-31T21:10:38.395Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.846 33.999 1499.1888 21:10:16.95M 2015-10-31T21:10:38.600Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.846 33.998 1499.1897 21:10:17.17M 2015-10-31T21:10:38.805Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 33.999 1499.1898 21:10:17.37M 2015-10-31T21:10:39.005Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.841 33.994 1499.1836 21:10:17.57M 2015-10-31T21:10:39.210Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.840 33.992 1499.1818 21:10:17.77M 2015-10-31T21:10:39.410Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.838 33.991 1499.1794 21:10:17.97M 2015-10-31T21:10:39.615Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.836 33.989 1499.1770 21:10:18.18M 2015-10-31T21:10:39.820Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.834 33.987 1499.1752 21:10:18.38M 2015-10-31T21:10:40.020Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.834 33.987 1499.1742 21:10:18.58M 2015-10-31T21:10:40.225Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.833 33.987 1499.1736 21:10:18.78M 2015-10-31T21:10:40.425Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.832 33.986 1499.1721 21:10:19.00M 2015-10-31T21:10:40.630Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.818 33.972 1499.1564 21:10:19.20M 2015-10-31T21:10:40.835Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.812 33.966 1499.1493 21:10:19.40M 2015-10-31T21:10:41.055Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.812 33.967 1499.1508 21:10:19.60M 2015-10-31T21:10:41.255Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.826 33.980 1499.1663 21:10:19.81M 2015-10-31T21:10:41.440Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.827 33.981 1499.1674 21:10:20.01M 2015-10-31T21:10:41.645Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.828 33.982 1499.1676 21:10:20.21M 2015-10-31T21:10:41.850Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.840 33.993 1499.1814 21:10:20.41M 2015-10-31T21:10:42.050Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.841 33.994 1499.1818 21:10:20.61M 2015-10-31T21:10:42.256Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.842 33.996 1499.1831 21:10:20.81M 2015-10-31T21:10:42.456Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.847 34.000 1499.1881 21:10:21.03M 2015-10-31T21:10:42.661Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.848 34.001 1499.1879 21:10:21.23M 2015-10-31T21:10:42.861Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.844 33.998 1499.1833 21:10:21.43M 2015-10-31T21:10:43.074Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.844 33.998 1499.1827 21:10:21.62M 2015-10-31T21:10:43.270Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.836 33.990 1499.1732 21:10:21.83M 2015-10-31T21:10:43.470Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.835 33.989 1499.1722 21:10:22.05M 2015-10-31T21:10:43.675Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.834 33.989 1499.1710 21:10:22.24M 2015-10-31T21:10:43.880Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.836 33.990 1499.1726 21:10:22.44M 2015-10-31T21:10:44.080Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.836 33.991 1499.1735 21:10:22.64M 2015-10-31T21:10:44.285Z|I-OCEAN7-304-XXXX| 28.07 12.917 39.832 33.986 1499.1688 21:10:22.84M 2015-10-31T21:10:44.485Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.830 33.985 1499.1681 21:10:23.06M 2015-10-31T21:10:44.690Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.829 33.983 1499.1674 21:10:23.26M 2015-10-31T21:10:44.895Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.828 33.982 1499.1663 21:10:23.46M 2015-10-31T21:10:45.096Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.827 33.980 1499.1664 21:10:23.66M 2015-10-31T21:10:45.300Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.826 33.979 1499.1661 21:10:23.86M 2015-10-31T21:10:45.521Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.825 33.978 1499.1658 21:10:24.08M 2015-10-31T21:10:45.705Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.824 33.976 1499.1663 21:10:24.29M 2015-10-31T21:10:45.911Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.824 33.976 1499.1666 21:10:24.47M 2015-10-31T21:10:46.116Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.831 33.983 1499.1761 21:10:24.67M 2015-10-31T21:10:46.316Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.832 33.983 1499.1771 21:10:24.87M 2015-10-31T21:10:46.516Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.833 33.984 1499.1781 21:10:25.09M 2015-10-31T21:10:46.721Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.833 33.984 1499.1792 21:10:25.29M 2015-10-31T21:10:46.926Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.834 33.985 1499.1796 21:10:25.49M 2015-10-31T21:10:47.126Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.835 33.985 1499.1805 21:10:25.69M 2015-10-31T21:10:47.331Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.835 33.986 1499.1808 21:10:25.89M 2015-10-31T21:10:47.536Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.836 33.987 1499.1813 21:10:26.10M 2015-10-31T21:10:47.741Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.838 33.989 1499.1841 21:10:26.31M 2015-10-31T21:10:47.941Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.835 33.986 1499.1798 21:10:26.51M 2015-10-31T21:10:48.146Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.834 33.985 1499.1790 21:10:26.70M 2015-10-31T21:10:48.376Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.834 33.984 1499.1774 21:10:26.90M 2015-10-31T21:10:48.551Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.833 33.984 1499.1753 21:10:27.12M 2015-10-31T21:10:48.751Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.832 33.983 1499.1747 21:10:27.32M 2015-10-31T21:10:48.956Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.831 33.982 1499.1733 21:10:27.52M 2015-10-31T21:10:49.156Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.835 33.986 1499.1770 21:10:27.72M 2015-10-31T21:10:49.361Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.834 33.985 1499.1759 21:10:27.91M 2015-10-31T21:10:49.566Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.839 33.990 1499.1809 21:10:28.13M 2015-10-31T21:10:49.766Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.854 34.005 1499.1978 21:10:28.33M 2015-10-31T21:10:49.986Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.855 34.006 1499.1993 21:10:28.53M 2015-10-31T21:10:50.171Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.856 34.006 1499.2003 21:10:28.74M 2015-10-31T21:10:50.376Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.857 34.007 1499.2006 21:10:28.93M 2015-10-31T21:10:50.576Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.857 34.007 1499.2002 21:10:29.15M 2015-10-31T21:10:50.781Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.857 34.008 1499.2003 21:10:29.35M 2015-10-31T21:10:50.986Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.848 33.999 1499.1898 21:10:29.55M 2015-10-31T21:10:51.191Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.847 33.998 1499.1881 21:10:29.74M 2015-10-31T21:10:51.391Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.845 33.997 1499.1857 21:10:29.95M 2015-10-31T21:10:51.596Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.843 33.996 1499.1820 21:10:30.16M 2015-10-31T21:10:51.796Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.842 33.995 1499.1803 21:10:30.36M 2015-10-31T21:10:52.001Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.842 33.994 1499.1798 21:10:30.56M 2015-10-31T21:10:52.206Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.841 33.994 1499.1801 21:10:30.76M 2015-10-31T21:10:52.406Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.840 33.993 1499.1804 21:10:30.96M 2015-10-31T21:10:52.611Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.849 34.000 1499.1910 21:10:31.18M 2015-10-31T21:10:52.816Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.851 34.002 1499.1935 21:10:31.38M 2015-10-31T21:10:53.016Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.853 34.004 1499.1968 21:10:31.58M 2015-10-31T21:10:53.216Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.853 34.004 1499.1975 21:10:31.78M 2015-10-31T21:10:53.426Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.853 34.003 1499.1978 21:10:31.97M 2015-10-31T21:10:53.626Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.846 33.997 1499.1910 21:10:32.20M 2015-10-31T21:10:53.826Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.846 33.997 1499.1899 21:10:32.39M 2015-10-31T21:10:54.031Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.845 33.996 1499.1884 21:10:32.59M 2015-10-31T21:10:54.236Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.844 33.995 1499.1892 21:10:32.79M 2015-10-31T21:10:54.456Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.848 33.999 1499.1949 21:10:33.01M 2015-10-31T21:10:54.641Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.849 33.999 1499.1967 21:10:33.23M 2015-10-31T21:10:54.846Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.850 34.001 1499.1980 21:10:33.41M 2015-10-31T21:10:55.046Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.866 34.016 1499.2156 21:10:33.61M 2015-10-31T21:10:55.246Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.867 34.017 1499.2164 21:10:33.81M 2015-10-31T21:10:55.451Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.868 34.019 1499.2172 21:10:34.02M 2015-10-31T21:10:55.656Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.870 34.020 1499.2183 21:10:34.22M 2015-10-31T21:10:55.856Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.871 34.021 1499.2192 21:10:34.42M 2015-10-31T21:10:56.061Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.871 34.022 1499.2201 21:10:34.62M 2015-10-31T21:10:56.266Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.872 34.023 1499.2205 21:10:34.82M 2015-10-31T21:10:56.466Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.873 34.024 1499.2209 21:10:35.04M 2015-10-31T21:10:56.671Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.864 34.015 1499.2101 21:10:35.24M 2015-10-31T21:10:56.876Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.863 34.014 1499.2094 21:10:35.44M 2015-10-31T21:10:57.076Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.861 34.013 1499.2072 21:10:35.64M 2015-10-31T21:10:57.281Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.860 34.011 1499.2053 21:10:35.84M 2015-10-31T21:10:57.481Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.858 34.010 1499.2040 21:10:36.05M 2015-10-31T21:10:57.681Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.857 34.009 1499.2030 21:10:36.25M 2015-10-31T21:10:57.886Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.856 34.007 1499.2018 21:10:36.45M 2015-10-31T21:10:58.091Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.854 34.006 1499.2000 21:10:36.65M 2015-10-31T21:10:58.296Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.854 34.005 1499.1993 21:10:36.85M 2015-10-31T21:10:58.496Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.854 34.005 1499.1990 21:10:37.07M 2015-10-31T21:10:58.701Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.853 34.005 1499.1981 21:10:37.27M 2015-10-31T21:10:58.921Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.852 34.005 1499.1956 21:10:37.47M 2015-10-31T21:10:59.106Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.851 34.004 1499.1927 21:10:37.68M 2015-10-31T21:10:59.306Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.851 34.003 1499.1917 21:10:37.86M 2015-10-31T21:10:59.511Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.850 34.002 1499.1909 21:10:38.08M 2015-10-31T21:10:59.716Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.848 34.001 1499.1903 21:10:38.28M 2015-10-31T21:10:59.921Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.848 34.000 1499.1898 21:10:38.48M 2015-10-31T21:11:00.121Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.848 34.001 1499.1888 21:10:38.68M 2015-10-31T21:11:00.326Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.855 34.007 1499.1965 21:10:38.88M 2015-10-31T21:11:00.531Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.856 34.009 1499.1982 21:10:39.10M 2015-10-31T21:11:00.731Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.859 34.011 1499.2000 21:10:39.30M 2015-10-31T21:11:00.931Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.861 34.013 1499.2023 21:10:39.50M 2015-10-31T21:11:01.137Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.862 34.015 1499.2034 21:10:39.69M 2015-10-31T21:11:01.336Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.865 34.017 1499.2063 21:10:39.89M 2015-10-31T21:11:01.541Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.867 34.019 1499.2094 21:10:40.11M 2015-10-31T21:11:01.746Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.869 34.020 1499.2118 21:10:40.31M 2015-10-31T21:11:01.951Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.869 34.020 1499.2134 21:10:40.51M 2015-10-31T21:11:02.151Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.864 34.016 1499.2089 21:10:40.71M 2015-10-31T21:11:02.356Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.863 34.015 1499.2072 21:10:40.91M 2015-10-31T21:11:02.556Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.862 34.013 1499.2042 21:10:41.13M 2015-10-31T21:11:02.762Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.860 34.012 1499.2024 21:10:41.33M 2015-10-31T21:11:02.961Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.859 34.011 1499.2004 21:10:41.53M 2015-10-31T21:11:03.166Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.857 34.009 1499.1982 21:10:41.72M 2015-10-31T21:11:03.387Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.856 34.009 1499.1967 21:10:41.92M 2015-10-31T21:11:03.571Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.853 34.006 1499.1920 21:10:42.16M 2015-10-31T21:11:03.776Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.853 34.006 1499.1915 21:10:42.34M 2015-10-31T21:11:03.977Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.853 34.006 1499.1918 21:10:42.54M 2015-10-31T21:11:04.181Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.854 34.007 1499.1925 21:10:42.74M 2015-10-31T21:11:04.381Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.854 34.007 1499.1930 21:10:42.94M 2015-10-31T21:11:04.586Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.855 34.008 1499.1937 21:10:43.16M 2015-10-31T21:11:04.791Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.856 34.009 1499.1948 21:10:43.36M 2015-10-31T21:11:04.996Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.856 34.009 1499.1951 21:10:43.56M 2015-10-31T21:11:05.196Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.857 34.010 1499.1976 21:10:43.76M 2015-10-31T21:11:05.401Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.859 34.011 1499.2001 21:10:43.95M 2015-10-31T21:11:05.606Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.861 34.013 1499.2032 21:10:44.17M 2015-10-31T21:11:05.806Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.863 34.015 1499.2052 21:10:44.37M 2015-10-31T21:11:06.006Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.865 34.017 1499.2080 21:10:44.57M 2015-10-31T21:11:06.212Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.868 34.019 1499.2107 21:10:44.77M 2015-10-31T21:11:06.417Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.870 34.021 1499.2136 21:10:44.97M 2015-10-31T21:11:06.617Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.873 34.024 1499.2166 21:10:45.19M 2015-10-31T21:11:06.821Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.866 34.017 1499.2092 21:10:45.39M 2015-10-31T21:11:07.027Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.865 34.016 1499.2087 21:10:45.58M 2015-10-31T21:11:07.227Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.865 34.016 1499.2084 21:10:45.79M 2015-10-31T21:11:07.431Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.865 34.016 1499.2083 21:10:46.00M 2015-10-31T21:11:07.631Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.855 34.006 1499.1979 21:10:46.20M 2015-10-31T21:11:07.859Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.854 34.005 1499.1965 21:10:46.40M 2015-10-31T21:11:08.041Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.838 33.991 1499.1786 21:10:46.62M 2015-10-31T21:11:08.242Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.838 33.990 1499.1775 21:10:46.80M 2015-10-31T21:11:08.456Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.837 33.990 1499.1764 21:10:47.02M 2015-10-31T21:11:08.651Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.840 33.992 1499.1798 21:10:47.22M 2015-10-31T21:11:08.859Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.841 33.994 1499.1818 21:10:47.42M 2015-10-31T21:11:09.059Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.843 33.995 1499.1843 21:10:47.62M 2015-10-31T21:11:09.259Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.831 33.983 1499.1716 21:10:47.82M 2015-10-31T21:11:09.462Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.818 33.971 1499.1581 21:10:48.03M 2015-10-31T21:11:09.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.821 33.973 1499.1620 21:10:48.23M 2015-10-31T21:11:09.867Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.822 33.974 1499.1638 21:10:48.43M 2015-10-31T21:11:10.072Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.823 33.975 1499.1660 21:10:48.63M 2015-10-31T21:11:10.272Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.824 33.976 1499.1677 21:10:48.83M 2015-10-31T21:11:10.472Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.827 33.979 1499.1713 21:10:49.05M 2015-10-31T21:11:10.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.828 33.980 1499.1718 21:10:49.25M 2015-10-31T21:11:10.882Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.840 33.990 1499.1860 21:10:49.45M 2015-10-31T21:11:11.087Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.840 33.991 1499.1874 21:10:49.65M 2015-10-31T21:11:11.287Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.841 33.991 1499.1875 21:10:49.84M 2015-10-31T21:11:11.492Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.842 33.992 1499.1877 21:10:50.06M 2015-10-31T21:11:11.692Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.843 33.993 1499.1896 21:10:50.26M 2015-10-31T21:11:11.897Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.843 33.994 1499.1903 21:10:50.46M 2015-10-31T21:11:12.102Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.844 33.994 1499.1923 21:10:50.66M 2015-10-31T21:11:12.322Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.844 33.996 1499.1896 21:10:50.86M 2015-10-31T21:11:12.536Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.847 33.998 1499.1931 21:10:51.10M 2015-10-31T21:11:12.712Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.847 33.998 1499.1931 21:10:51.28M 2015-10-31T21:11:12.912Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.847 33.998 1499.1935 21:10:51.48M 2015-10-31T21:11:13.117Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.846 33.998 1499.1931 21:10:51.68M 2015-10-31T21:11:13.317Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.838 33.990 1499.1833 21:10:51.88M 2015-10-31T21:11:13.522Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.837 33.989 1499.1820 21:10:52.09M 2015-10-31T21:11:13.722Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.842 33.994 1499.1864 21:10:52.30M 2015-10-31T21:11:13.927Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.857 34.008 1499.2034 21:10:52.49M 2015-10-31T21:11:14.132Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.858 34.006 1499.2118 21:10:52.69M 2015-10-31T21:11:14.332Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.859 34.008 1499.2133 21:10:52.89M 2015-10-31T21:11:14.538Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.861 34.009 1499.2151 21:10:53.11M 2015-10-31T21:11:14.738Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.863 34.011 1499.2169 21:10:53.31M 2015-10-31T21:11:14.975Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.862 34.010 1499.2167 21:10:53.50M 2015-10-31T21:11:15.147Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.861 34.009 1499.2163 21:10:53.70M 2015-10-31T21:11:15.348Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.861 34.009 1499.2147 21:10:53.90M 2015-10-31T21:11:15.547Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.860 34.008 1499.2129 21:10:54.12M 2015-10-31T21:11:15.752Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.859 34.008 1499.2107 21:10:54.32M 2015-10-31T21:11:15.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.858 34.007 1499.2079 21:10:54.52M 2015-10-31T21:11:16.157Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.856 34.006 1499.2047 21:10:54.72M 2015-10-31T21:11:16.362Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.855 34.005 1499.2032 21:10:54.92M 2015-10-31T21:11:16.567Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.855 34.005 1499.2018 21:10:55.14M 2015-10-31T21:11:16.787Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.005 1499.2001 21:10:55.34M 2015-10-31T21:11:16.972Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.854 34.005 1499.1976 21:10:55.55M 2015-10-31T21:11:17.172Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.853 34.004 1499.1965 21:10:55.73M 2015-10-31T21:11:17.382Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.852 34.004 1499.1951 21:10:55.93M 2015-10-31T21:11:17.582Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.855 34.007 1499.1981 21:10:56.15M 2015-10-31T21:11:17.787Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.867 34.018 1499.2107 21:10:56.35M 2015-10-31T21:11:17.987Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.868 34.019 1499.2118 21:10:56.55M 2015-10-31T21:11:18.197Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.861 34.013 1499.2053 21:10:56.75M 2015-10-31T21:11:18.397Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.830 33.983 1499.1697 21:10:56.95M 2015-10-31T21:11:18.597Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.837 33.989 1499.1774 21:10:57.17M 2015-10-31T21:11:18.802Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.838 33.990 1499.1783 21:10:57.37M 2015-10-31T21:11:19.002Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.839 33.991 1499.1790 21:10:57.57M 2015-10-31T21:11:19.202Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.849 34.000 1499.1929 21:10:57.76M 2015-10-31T21:11:19.407Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.851 34.002 1499.1948 21:10:57.96M 2015-10-31T21:11:19.612Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.852 34.002 1499.1958 21:10:58.18M 2015-10-31T21:11:19.818Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.853 34.003 1499.1971 21:10:58.38M 2015-10-31T21:11:20.018Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.854 34.004 1499.1982 21:10:58.58M 2015-10-31T21:11:20.222Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.854 34.005 1499.1992 21:10:58.78M 2015-10-31T21:11:20.422Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.855 34.005 1499.2010 21:10:59.00M 2015-10-31T21:11:20.627Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.857 34.006 1499.2036 21:10:59.19M 2015-10-31T21:11:20.832Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.857 34.006 1499.2030 21:10:59.39M 2015-10-31T21:11:21.032Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.856 34.006 1499.2021 21:10:59.60M 2015-10-31T21:11:21.252Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.856 34.007 1499.2009 21:10:59.79M 2015-10-31T21:11:21.442Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.849 33.999 1499.1927 21:11:00.03M 2015-10-31T21:11:21.642Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.847 33.998 1499.1910 21:11:00.21M 2015-10-31T21:11:21.847Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.834 33.986 1499.1753 21:11:00.41M 2015-10-31T21:11:22.047Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.833 33.985 1499.1732 21:11:00.61M 2015-10-31T21:11:22.252Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.819 33.972 1499.1573 21:11:00.81M 2015-10-31T21:11:22.459Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.818 33.971 1499.1555 21:11:01.03M 2015-10-31T21:11:22.659Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.831 33.983 1499.1697 21:11:01.23M 2015-10-31T21:11:22.859Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.844 33.996 1499.1841 21:11:01.43M 2015-10-31T21:11:23.067Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.845 33.997 1499.1857 21:11:01.62M 2015-10-31T21:11:23.267Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.845 33.998 1499.1863 21:11:01.83M 2015-10-31T21:11:23.467Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.846 33.999 1499.1868 21:11:02.04M 2015-10-31T21:11:23.672Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.855 34.008 1499.1967 21:11:02.24M 2015-10-31T21:11:23.877Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.856 34.008 1499.1975 21:11:02.44M 2015-10-31T21:11:24.077Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.853 34.005 1499.1947 21:11:02.64M 2015-10-31T21:11:24.282Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.852 34.004 1499.1940 21:11:02.84M 2015-10-31T21:11:24.482Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.852 34.004 1499.1949 21:11:03.06M 2015-10-31T21:11:24.687Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.848 34.000 1499.1902 21:11:03.26M 2015-10-31T21:11:24.892Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.847 33.998 1499.1896 21:11:03.46M 2015-10-31T21:11:25.092Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.846 33.998 1499.1896 21:11:03.65M 2015-10-31T21:11:25.297Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.846 33.998 1499.1893 21:11:03.85M 2015-10-31T21:11:25.592Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.842 33.994 1499.1846 21:11:04.07M 2015-10-31T21:11:25.732Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.842 33.994 1499.1844 21:11:04.36M 2015-10-31T21:11:25.917Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.843 33.995 1499.1858 21:11:04.50M 2015-10-31T21:11:26.122Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.844 33.996 1499.1873 21:11:04.68M 2015-10-31T21:11:26.322Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.845 33.997 1499.1890 21:11:04.88M 2015-10-31T21:11:26.527Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.846 33.998 1499.1903 21:11:05.10M 2015-10-31T21:11:26.727Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.848 34.000 1499.1917 21:11:05.30M 2015-10-31T21:11:26.932Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.848 34.000 1499.1917 21:11:05.49M 2015-10-31T21:11:27.132Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.847 34.000 1499.1908 21:11:05.70M 2015-10-31T21:11:27.338Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.847 34.000 1499.1906 21:11:05.89M 2015-10-31T21:11:27.542Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.836 33.989 1499.1777 21:11:06.11M 2015-10-31T21:11:27.743Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.836 33.989 1499.1763 21:11:06.31M 2015-10-31T21:11:27.947Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.835 33.988 1499.1753 21:11:06.51M 2015-10-31T21:11:28.147Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.833 33.987 1499.1736 21:11:06.71M 2015-10-31T21:11:28.352Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.832 33.985 1499.1708 21:11:06.91M 2015-10-31T21:11:28.558Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.830 33.984 1499.1682 21:11:07.13M 2015-10-31T21:11:28.776Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.830 33.984 1499.1676 21:11:07.33M 2015-10-31T21:11:28.962Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.829 33.983 1499.1671 21:11:07.52M 2015-10-31T21:11:29.162Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.829 33.983 1499.1659 21:11:07.72M 2015-10-31T21:11:29.367Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.832 33.986 1499.1696 21:11:07.92M 2015-10-31T21:11:29.572Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.833 33.987 1499.1704 21:11:08.14M 2015-10-31T21:11:29.772Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.833 33.986 1499.1707 21:11:08.34M 2015-10-31T21:11:29.978Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.832 33.985 1499.1702 21:11:08.54M 2015-10-31T21:11:30.198Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.839 33.992 1499.1783 21:11:08.74M 2015-10-31T21:11:30.382Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.840 33.993 1499.1792 21:11:08.96M 2015-10-31T21:11:30.587Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.841 33.993 1499.1807 21:11:09.16M 2015-10-31T21:11:30.787Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.841 33.994 1499.1810 21:11:09.36M 2015-10-31T21:11:30.992Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.841 33.994 1499.1816 21:11:09.56M 2015-10-31T21:11:31.197Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.842 33.994 1499.1823 21:11:09.75M 2015-10-31T21:11:31.397Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.836 33.988 1499.1764 21:11:09.95M 2015-10-31T21:11:31.603Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.835 33.987 1499.1752 21:11:10.17M 2015-10-31T21:11:31.808Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.837 33.989 1499.1772 21:11:10.37M 2015-10-31T21:11:32.013Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.837 33.990 1499.1780 21:11:10.57M 2015-10-31T21:11:32.208Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.838 33.990 1499.1796 21:11:10.77M 2015-10-31T21:11:32.413Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.839 33.991 1499.1797 21:11:10.97M 2015-10-31T21:11:32.618Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.840 33.992 1499.1803 21:11:11.18M 2015-10-31T21:11:32.818Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.841 33.993 1499.1824 21:11:11.39M 2015-10-31T21:11:33.022Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.840 33.992 1499.1799 21:11:11.58M 2015-10-31T21:11:33.228Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.839 33.992 1499.1790 21:11:11.78M 2015-10-31T21:11:33.428Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.838 33.991 1499.1765 21:11:12.00M 2015-10-31T21:11:33.633Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.836 33.989 1499.1758 21:11:12.20M 2015-10-31T21:11:33.833Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.837 33.989 1499.1765 21:11:12.40M 2015-10-31T21:11:34.038Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.837 33.989 1499.1765 21:11:12.60M 2015-10-31T21:11:34.243Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.837 33.990 1499.1779 21:11:12.80M 2015-10-31T21:11:34.443Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.848 34.001 1499.1901 21:11:13.02M 2015-10-31T21:11:34.663Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.849 34.002 1499.1904 21:11:13.22M 2015-10-31T21:11:34.848Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.849 34.002 1499.1901 21:11:13.43M 2015-10-31T21:11:35.053Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.850 34.003 1499.1909 21:11:13.61M 2015-10-31T21:11:35.296Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.851 34.004 1499.1918 21:11:13.81M 2015-10-31T21:11:35.459Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.847 33.999 1499.1865 21:11:14.03M 2015-10-31T21:11:35.663Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.846 33.999 1499.1860 21:11:14.23M 2015-10-31T21:11:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.845 33.998 1499.1854 21:11:14.43M 2015-10-31T21:11:36.068Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.844 33.997 1499.1846 21:11:14.63M 2015-10-31T21:11:36.273Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.843 33.996 1499.1840 21:11:14.83M 2015-10-31T21:11:36.473Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.836 33.988 1499.1753 21:11:15.05M 2015-10-31T21:11:36.678Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.835 33.988 1499.1752 21:11:15.25M 2015-10-31T21:11:36.883Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.836 33.988 1499.1749 21:11:15.45M 2015-10-31T21:11:37.083Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.835 33.988 1499.1746 21:11:15.65M 2015-10-31T21:11:37.295Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.835 33.987 1499.1742 21:11:15.84M 2015-10-31T21:11:37.493Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.835 33.987 1499.1747 21:11:16.06M 2015-10-31T21:11:37.693Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.844 33.996 1499.1849 21:11:16.26M 2015-10-31T21:11:37.898Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.842 33.994 1499.1819 21:11:16.46M 2015-10-31T21:11:38.098Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.841 33.992 1499.1813 21:11:16.66M 2015-10-31T21:11:38.303Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.839 33.991 1499.1799 21:11:16.86M 2015-10-31T21:11:38.503Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.837 33.989 1499.1764 21:11:17.08M 2015-10-31T21:11:38.708Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.837 33.989 1499.1768 21:11:17.28M 2015-10-31T21:11:38.913Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.838 33.991 1499.1779 21:11:17.48M 2015-10-31T21:11:39.128Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.839 33.992 1499.1781 21:11:17.68M 2015-10-31T21:11:39.318Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.839 33.992 1499.1782 21:11:17.89M 2015-10-31T21:11:39.518Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.839 33.992 1499.1783 21:11:18.09M 2015-10-31T21:11:39.723Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.840 33.993 1499.1786 21:11:18.29M 2015-10-31T21:11:39.928Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.840 33.993 1499.1796 21:11:18.49M 2015-10-31T21:11:40.133Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.844 33.997 1499.1851 21:11:18.69M 2015-10-31T21:11:40.333Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.845 33.998 1499.1857 21:11:18.89M 2015-10-31T21:11:40.533Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.844 33.997 1499.1846 21:11:19.11M 2015-10-31T21:11:40.738Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.844 33.997 1499.1846 21:11:19.31M 2015-10-31T21:11:40.938Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 33.999 1499.1882 21:11:19.51M 2015-10-31T21:11:41.143Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 34.000 1499.1890 21:11:19.70M 2015-10-31T21:11:41.348Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 33.999 1499.1896 21:11:19.90M 2015-10-31T21:11:41.553Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.840 33.993 1499.1826 21:11:20.12M 2015-10-31T21:11:41.753Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.840 33.992 1499.1827 21:11:20.32M 2015-10-31T21:11:41.958Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.844 33.996 1499.1892 21:11:20.52M 2015-10-31T21:11:42.176Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.846 33.998 1499.1914 21:11:20.72M 2015-10-31T21:11:42.363Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.848 34.000 1499.1934 21:11:20.92M 2015-10-31T21:11:42.568Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.889 34.039 1499.2397 21:11:21.14M 2015-10-31T21:11:42.768Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.944 34.092 1499.3019 21:11:21.34M 2015-10-31T21:11:42.973Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.970 34.116 1499.3309 21:11:21.54M 2015-10-31T21:11:43.173Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.016 34.160 1499.3823 21:11:21.73M 2015-10-31T21:11:43.378Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.053 34.196 1499.4238 21:11:21.93M 2015-10-31T21:11:43.598Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.098 34.238 1499.4739 21:11:22.15M 2015-10-31T21:11:43.783Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.098 34.239 1499.4744 21:11:22.37M 2015-10-31T21:11:43.988Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.099 34.240 1499.4755 21:11:22.55M 2015-10-31T21:11:44.188Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.100 34.241 1499.4774 21:11:22.75M 2015-10-31T21:11:44.393Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.102 34.242 1499.4788 21:11:22.95M 2015-10-31T21:11:44.593Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.104 34.243 1499.4802 21:11:23.17M 2015-10-31T21:11:44.798Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.120 34.259 1499.4991 21:11:23.37M 2015-10-31T21:11:45.003Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.122 34.261 1499.5007 21:11:23.56M 2015-10-31T21:11:45.208Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.135 34.273 1499.5155 21:11:23.76M 2015-10-31T21:11:45.408Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.162 34.299 1499.5459 21:11:23.97M 2015-10-31T21:11:45.608Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.169 34.305 1499.5542 21:11:24.18M 2015-10-31T21:11:45.813Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.170 34.307 1499.5553 21:11:24.38M 2015-10-31T21:11:46.018Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.172 34.308 1499.5571 21:11:24.58M 2015-10-31T21:11:46.223Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.174 34.310 1499.5587 21:11:24.78M 2015-10-31T21:11:46.423Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.176 34.313 1499.5605 21:11:25.00M 2015-10-31T21:11:46.628Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.179 34.315 1499.5632 21:11:25.19M 2015-10-31T21:11:46.828Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.205 34.340 1499.5919 21:11:25.40M 2015-10-31T21:11:47.033Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.208 34.343 1499.5951 21:11:25.60M 2015-10-31T21:11:47.233Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.210 34.346 1499.5970 21:11:25.79M 2015-10-31T21:11:47.438Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.213 34.348 1499.5996 21:11:26.01M 2015-10-31T21:11:47.643Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.215 34.350 1499.6010 21:11:26.21M 2015-10-31T21:11:47.843Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.226 34.361 1499.6133 21:11:26.41M 2015-10-31T21:11:48.063Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.224 34.359 1499.6113 21:11:26.61M 2015-10-31T21:11:48.248Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.224 34.359 1499.6099 21:11:26.82M 2015-10-31T21:11:48.453Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.229 34.364 1499.6154 21:11:27.03M 2015-10-31T21:11:48.653Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.247 34.382 1499.6365 21:11:27.23M 2015-10-31T21:11:48.859Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.248 34.382 1499.6378 21:11:27.42M 2015-10-31T21:11:49.063Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.249 34.383 1499.6394 21:11:27.62M 2015-10-31T21:11:49.263Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.262 34.395 1499.6538 21:11:27.82M 2015-10-31T21:11:49.468Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.263 34.396 1499.6553 21:11:28.04M 2015-10-31T21:11:49.673Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.264 34.397 1499.6565 21:11:28.24M 2015-10-31T21:11:49.873Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.265 34.398 1499.6582 21:11:28.44M 2015-10-31T21:11:50.078Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.267 34.399 1499.6606 21:11:28.64M 2015-10-31T21:11:50.283Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.268 34.400 1499.6619 21:11:28.84M 2015-10-31T21:11:50.483Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.269 34.402 1499.6627 21:11:29.06M 2015-10-31T21:11:50.688Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.270 34.402 1499.6643 21:11:29.26M 2015-10-31T21:11:50.888Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.269 34.401 1499.6652 21:11:29.46M 2015-10-31T21:11:51.093Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.269 34.401 1499.6660 21:11:29.66M 2015-10-31T21:11:51.298Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.269 34.400 1499.6670 21:11:29.86M 2015-10-31T21:11:51.498Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.269 34.400 1499.6667 21:11:30.07M 2015-10-31T21:11:51.703Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.269 34.399 1499.6675 21:11:30.27M 2015-10-31T21:11:51.903Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.268 34.399 1499.6664 21:11:30.47M 2015-10-31T21:11:52.108Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.268 34.399 1499.6681 21:11:30.67M 2015-10-31T21:11:52.308Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.269 34.399 1499.6698 21:11:30.87M 2015-10-31T21:11:52.528Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.268 34.399 1499.6694 21:11:31.09M 2015-10-31T21:11:52.718Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.268 34.399 1499.6691 21:11:31.30M 2015-10-31T21:11:52.918Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.260 34.391 1499.6606 21:11:31.48M 2015-10-31T21:11:53.123Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.260 34.391 1499.6603 21:11:31.68M 2015-10-31T21:11:53.323Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.260 34.391 1499.6602 21:11:31.88M 2015-10-31T21:11:53.528Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.260 34.391 1499.6610 21:11:32.10M 2015-10-31T21:11:53.733Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.260 34.391 1499.6606 21:11:32.30M 2015-10-31T21:11:53.939Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.260 34.391 1499.6598 21:11:32.50M 2015-10-31T21:11:54.139Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.255 34.387 1499.6538 21:11:32.70M 2015-10-31T21:11:54.343Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.254 34.386 1499.6531 21:11:32.90M 2015-10-31T21:11:54.543Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.243 34.375 1499.6406 21:11:33.12M 2015-10-31T21:11:54.744Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.242 34.375 1499.6395 21:11:33.32M 2015-10-31T21:11:54.954Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.242 34.375 1499.6394 21:11:33.51M 2015-10-31T21:11:55.153Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.241 34.374 1499.6378 21:11:33.71M 2015-10-31T21:11:55.359Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.241 34.373 1499.6378 21:11:33.91M 2015-10-31T21:11:55.563Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.243 34.376 1499.6398 21:11:34.13M 2015-10-31T21:11:55.763Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.244 34.377 1499.6410 21:11:34.33M 2015-10-31T21:11:55.964Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.244 34.376 1499.6410 21:11:34.53M 2015-10-31T21:11:56.169Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.243 34.376 1499.6393 21:11:34.73M 2015-10-31T21:11:56.374Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.242 34.375 1499.6377 21:11:34.93M 2015-10-31T21:11:56.574Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.244 34.377 1499.6388 21:11:35.15M 2015-10-31T21:11:56.774Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.245 34.378 1499.6390 21:11:35.34M 2015-10-31T21:11:56.999Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.245 34.379 1499.6394 21:11:35.54M 2015-10-31T21:11:57.184Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.245 34.379 1499.6393 21:11:35.76M 2015-10-31T21:11:57.389Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.244 34.378 1499.6383 21:11:35.94M 2015-10-31T21:11:57.594Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.244 34.378 1499.6387 21:11:36.16M 2015-10-31T21:11:57.794Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.242 34.376 1499.6364 21:11:36.36M 2015-10-31T21:11:57.999Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.242 34.376 1499.6351 21:11:36.56M 2015-10-31T21:11:58.199Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.242 34.376 1499.6346 21:11:36.76M 2015-10-31T21:11:58.399Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.242 34.376 1499.6339 21:11:36.96M 2015-10-31T21:11:58.599Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.241 34.375 1499.6339 21:11:37.18M 2015-10-31T21:11:58.809Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.242 34.376 1499.6350 21:11:37.37M 2015-10-31T21:11:59.009Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.242 34.376 1499.6360 21:11:37.57M 2015-10-31T21:11:59.214Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.244 34.377 1499.6377 21:11:37.77M 2015-10-31T21:11:59.419Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.243 34.376 1499.6382 21:11:37.97M 2015-10-31T21:11:59.638Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.248 34.381 1499.6439 21:11:38.19M 2015-10-31T21:11:59.824Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.248 34.381 1499.6448 21:11:38.39M 2015-10-31T21:12:00.024Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.249 34.381 1499.6445 21:11:38.59M 2015-10-31T21:12:00.229Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.249 34.381 1499.6449 21:11:38.79M 2015-10-31T21:12:00.434Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.254 34.387 1499.6506 21:11:39.01M 2015-10-31T21:12:00.634Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.255 34.387 1499.6506 21:11:39.21M 2015-10-31T21:12:00.839Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.256 34.388 1499.6511 21:11:39.40M 2015-10-31T21:12:01.039Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.256 34.389 1499.6515 21:11:39.60M 2015-10-31T21:12:01.244Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.389 1499.6515 21:11:39.80M 2015-10-31T21:12:01.464Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.390 1499.6515 21:11:40.02M 2015-10-31T21:12:01.649Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.390 1499.6512 21:11:40.24M 2015-10-31T21:12:01.854Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.257 34.390 1499.6515 21:11:40.42M 2015-10-31T21:12:02.059Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.257 34.390 1499.6506 21:11:40.62M 2015-10-31T21:12:02.259Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.249 34.382 1499.6409 21:11:40.82M 2015-10-31T21:12:02.464Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.247 34.381 1499.6392 21:11:41.04M 2015-10-31T21:12:02.664Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.247 34.380 1499.6379 21:11:41.24M 2015-10-31T21:12:02.869Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.246 34.380 1499.6381 21:11:41.44M 2015-10-31T21:12:03.074Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.246 34.379 1499.6384 21:11:41.63M 2015-10-31T21:12:03.274Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.246 34.379 1499.6375 21:11:41.83M 2015-10-31T21:12:03.474Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.246 34.379 1499.6377 21:11:42.05M 2015-10-31T21:12:03.674Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.246 34.379 1499.6376 21:11:42.25M 2015-10-31T21:12:03.884Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.246 34.379 1499.6381 21:11:42.45M 2015-10-31T21:12:04.089Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.247 34.380 1499.6390 21:11:42.65M 2015-10-31T21:12:04.295Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.247 34.380 1499.6394 21:11:42.85M 2015-10-31T21:12:04.494Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.248 34.381 1499.6396 21:11:43.06M 2015-10-31T21:12:04.699Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.248 34.380 1499.6396 21:11:43.27M 2015-10-31T21:12:04.899Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.248 34.380 1499.6405 21:11:43.47M 2015-10-31T21:12:05.099Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.248 34.382 1499.6350 21:11:43.66M 2015-10-31T21:12:05.309Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.382 1499.6339 21:11:43.86M 2015-10-31T21:12:05.509Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.382 1499.6334 21:11:44.08M 2015-10-31T21:12:05.709Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.247 34.382 1499.6329 21:11:44.28M 2015-10-31T21:12:05.934Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.248 34.383 1499.6351 21:11:44.48M 2015-10-31T21:12:06.120Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.249 34.384 1499.6370 21:11:44.70M 2015-10-31T21:12:06.319Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.251 34.386 1499.6385 21:11:44.88M 2015-10-31T21:12:06.524Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.252 34.387 1499.6400 21:11:45.10M 2015-10-31T21:12:06.724Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.254 34.388 1499.6415 21:11:45.30M 2015-10-31T21:12:06.929Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.255 34.389 1499.6442 21:11:45.49M 2015-10-31T21:12:07.134Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.256 34.391 1499.6459 21:11:45.69M 2015-10-31T21:12:07.334Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.257 34.392 1499.6472 21:11:45.89M 2015-10-31T21:12:07.539Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.257 34.392 1499.6473 21:11:46.11M 2015-10-31T21:12:07.744Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.261 34.395 1499.6516 21:11:46.31M 2015-10-31T21:12:07.944Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.255 34.390 1499.6462 21:11:46.51M 2015-10-31T21:12:08.144Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.255 34.390 1499.6451 21:11:46.71M 2015-10-31T21:12:08.349Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.249 34.385 1499.6388 21:11:46.90M 2015-10-31T21:12:08.554Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.250 34.385 1499.6393 21:11:47.13M 2015-10-31T21:12:08.754Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.250 34.385 1499.6406 21:11:47.33M 2015-10-31T21:12:08.976Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.250 34.385 1499.6420 21:11:47.52M 2015-10-31T21:12:09.159Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.251 34.385 1499.6444 21:11:47.72M 2015-10-31T21:12:09.369Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.252 34.386 1499.6461 21:11:47.92M 2015-10-31T21:12:09.569Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.253 34.386 1499.6489 21:11:48.14M 2015-10-31T21:12:09.774Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.253 34.386 1499.6487 21:11:48.34M 2015-10-31T21:12:09.974Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.253 34.386 1499.6498 21:11:48.54M 2015-10-31T21:12:10.174Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.253 34.386 1499.6510 21:11:48.74M 2015-10-31T21:12:10.399Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.253 34.386 1499.6501 21:11:48.94M 2015-10-31T21:12:10.584Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.254 34.387 1499.6505 21:11:49.17M 2015-10-31T21:12:10.789Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.254 34.387 1499.6506 21:11:49.36M 2015-10-31T21:12:10.989Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.254 34.387 1499.6511 21:11:49.56M 2015-10-31T21:12:11.194Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.255 34.388 1499.6519 21:11:49.75M 2015-10-31T21:12:11.394Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6522 21:11:49.95M 2015-10-31T21:12:11.599Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.256 34.389 1499.6534 21:11:50.17M 2015-10-31T21:12:11.799Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6534 21:11:50.37M 2015-10-31T21:12:12.004Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6525 21:11:50.57M 2015-10-31T21:12:12.209Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6521 21:11:50.77M 2015-10-31T21:12:12.409Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.255 34.388 1499.6515 21:11:50.97M 2015-10-31T21:12:12.614Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.255 34.388 1499.6504 21:11:51.19M 2015-10-31T21:12:12.814Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.252 34.385 1499.6476 21:11:51.38M 2015-10-31T21:12:13.020Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.251 34.384 1499.6466 21:11:51.58M 2015-10-31T21:12:13.219Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.250 34.384 1499.6458 21:11:51.78M 2015-10-31T21:12:13.424Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.250 34.384 1499.6458 21:11:52.00M 2015-10-31T21:12:13.629Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.251 34.384 1499.6464 21:11:52.20M 2015-10-31T21:12:13.834Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.252 34.384 1499.6481 21:11:52.40M 2015-10-31T21:12:14.034Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.253 34.385 1499.6495 21:11:52.60M 2015-10-31T21:12:14.239Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.254 34.386 1499.6503 21:11:52.80M 2015-10-31T21:12:14.439Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.254 34.387 1499.6508 21:11:53.02M 2015-10-31T21:12:14.644Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.255 34.387 1499.6511 21:11:53.22M 2015-10-31T21:12:14.864Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.255 34.387 1499.6514 21:11:53.41M 2015-10-31T21:12:15.049Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.254 34.387 1499.6508 21:11:53.63M 2015-10-31T21:12:15.254Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.254 34.387 1499.6495 21:11:53.81M 2015-10-31T21:12:15.460Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.255 34.388 1499.6493 21:11:54.03M 2015-10-31T21:12:15.660Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.254 34.388 1499.6476 21:11:54.23M 2015-10-31T21:12:15.864Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.254 34.387 1499.6478 21:11:54.43M 2015-10-31T21:12:16.064Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.244 34.378 1499.6359 21:11:54.63M 2015-10-31T21:12:16.269Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.243 34.377 1499.6338 21:11:54.83M 2015-10-31T21:12:16.469Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.254 34.387 1499.6465 21:11:55.05M 2015-10-31T21:12:16.674Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.255 34.388 1499.6482 21:11:55.25M 2015-10-31T21:12:16.879Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.256 34.389 1499.6498 21:11:55.45M 2015-10-31T21:12:17.079Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.257 34.391 1499.6509 21:11:55.64M 2015-10-31T21:12:17.284Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.259 34.392 1499.6530 21:11:55.84M 2015-10-31T21:12:17.484Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.260 34.393 1499.6543 21:11:56.06M 2015-10-31T21:12:17.689Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.261 34.394 1499.6553 21:11:56.26M 2015-10-31T21:12:17.894Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.262 34.395 1499.6564 21:11:56.46M 2015-10-31T21:12:18.094Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.262 34.395 1499.6550 21:11:56.66M 2015-10-31T21:12:18.300Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.262 34.395 1499.6543 21:11:56.86M 2015-10-31T21:12:18.505Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.262 34.396 1499.6537 21:11:57.08M 2015-10-31T21:12:18.705Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.255 34.389 1499.6469 21:11:57.28M 2015-10-31T21:12:18.910Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.253 34.387 1499.6450 21:11:57.47M 2015-10-31T21:12:19.110Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.251 34.385 1499.6431 21:11:57.67M 2015-10-31T21:12:19.335Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.249 34.383 1499.6411 21:11:57.87M 2015-10-31T21:12:19.520Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.257 34.390 1499.6499 21:11:58.11M 2015-10-31T21:12:19.720Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.252 34.385 1499.6450 21:11:58.29M 2015-10-31T21:12:19.924Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.254 34.387 1499.6466 21:11:58.49M 2015-10-31T21:12:20.130Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.388 1499.6476 21:11:58.69M 2015-10-31T21:12:20.330Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.256 34.388 1499.6489 21:11:58.89M 2015-10-31T21:12:20.530Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.256 34.389 1499.6500 21:11:59.11M 2015-10-31T21:12:20.735Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.258 34.390 1499.6520 21:11:59.30M 2015-10-31T21:12:20.935Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.255 34.387 1499.6495 21:11:59.50M 2015-10-31T21:12:21.140Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.255 34.387 1499.6498 21:11:59.70M 2015-10-31T21:12:21.345Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.387 1499.6497 21:11:59.90M 2015-10-31T21:12:21.550Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.387 1499.6501 21:12:00.12M 2015-10-31T21:12:21.750Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.255 34.387 1499.6500 21:12:00.32M 2015-10-31T21:12:21.955Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.387 1499.6489 21:12:00.52M 2015-10-31T21:12:22.155Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.255 34.388 1499.6492 21:12:00.72M 2015-10-31T21:12:22.376Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.255 34.387 1499.6492 21:12:00.92M 2015-10-31T21:12:22.565Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.255 34.387 1499.6494 21:12:01.14M 2015-10-31T21:12:22.765Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.255 34.387 1499.6488 21:12:01.34M 2015-10-31T21:12:22.970Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.254 34.387 1499.6482 21:12:01.53M 2015-10-31T21:12:23.176Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.254 34.387 1499.6482 21:12:01.73M 2015-10-31T21:12:23.375Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.254 34.387 1499.6476 21:12:01.93M 2015-10-31T21:12:23.580Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.253 34.386 1499.6471 21:12:02.15M 2015-10-31T21:12:23.795Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.253 34.386 1499.6471 21:12:02.35M 2015-10-31T21:12:23.985Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.253 34.386 1499.6460 21:12:02.57M 2015-10-31T21:12:24.190Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.253 34.386 1499.6469 21:12:02.75M 2015-10-31T21:12:24.416Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.252 34.385 1499.6458 21:12:02.95M 2015-10-31T21:12:24.590Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.251 34.384 1499.6451 21:12:03.17M 2015-10-31T21:12:24.795Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.251 34.384 1499.6449 21:12:03.36M 2015-10-31T21:12:25.000Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.250 34.383 1499.6438 21:12:03.56M 2015-10-31T21:12:25.200Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.249 34.382 1499.6438 21:12:03.77M 2015-10-31T21:12:25.400Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.248 34.381 1499.6426 21:12:03.96M 2015-10-31T21:12:25.605Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.247 34.381 1499.6415 21:12:04.18M 2015-10-31T21:12:25.815Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.247 34.380 1499.6403 21:12:04.38M 2015-10-31T21:12:26.015Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.255 34.388 1499.6508 21:12:04.58M 2015-10-31T21:12:26.215Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.271 34.403 1499.6696 21:12:04.78M 2015-10-31T21:12:26.420Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.301 34.432 1499.7039 21:12:05.00M 2015-10-31T21:12:26.625Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.310 34.440 1499.7147 21:12:05.20M 2015-10-31T21:12:26.825Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.311 34.441 1499.7162 21:12:05.40M 2015-10-31T21:12:27.030Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.323 34.453 1499.7296 21:12:05.59M 2015-10-31T21:12:27.230Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.334 34.464 1499.7422 21:12:05.79M 2015-10-31T21:12:27.435Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.336 34.465 1499.7438 21:12:06.01M 2015-10-31T21:12:27.640Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.353 34.482 1499.7634 21:12:06.21M 2015-10-31T21:12:27.840Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.375 34.502 1499.7875 21:12:06.41M 2015-10-31T21:12:28.045Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.376 34.504 1499.7897 21:12:06.61M 2015-10-31T21:12:28.265Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.394 34.521 1499.8101 21:12:06.81M 2015-10-31T21:12:28.450Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.395 34.521 1499.8104 21:12:07.04M 2015-10-31T21:12:28.655Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.396 34.522 1499.8121 21:12:07.22M 2015-10-31T21:12:28.855Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.398 34.524 1499.8138 21:12:07.42M 2015-10-31T21:12:29.055Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.398 34.524 1499.8140 21:12:07.62M 2015-10-31T21:12:29.260Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.397 34.523 1499.8129 21:12:07.82M 2015-10-31T21:12:29.465Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.396 34.523 1499.8127 21:12:08.04M 2015-10-31T21:12:29.665Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.396 34.523 1499.8116 21:12:08.24M 2015-10-31T21:12:29.870Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.396 34.522 1499.8112 21:12:08.44M 2015-10-31T21:12:30.075Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.392 34.519 1499.8064 21:12:08.64M 2015-10-31T21:12:30.275Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.392 34.519 1499.8063 21:12:08.84M 2015-10-31T21:12:30.480Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.392 34.519 1499.8057 21:12:09.05M 2015-10-31T21:12:30.685Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.391 34.518 1499.8033 21:12:09.26M 2015-10-31T21:12:30.885Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.391 34.518 1499.8036 21:12:09.45M 2015-10-31T21:12:31.085Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.391 34.518 1499.8035 21:12:09.65M 2015-10-31T21:12:31.290Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.391 34.517 1499.8018 21:12:09.85M 2015-10-31T21:12:31.495Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.391 34.517 1499.8014 21:12:10.07M 2015-10-31T21:12:31.695Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.391 34.518 1499.8005 21:12:10.27M 2015-10-31T21:12:31.900Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.390 34.518 1499.7988 21:12:10.47M 2015-10-31T21:12:32.105Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.391 34.519 1499.7985 21:12:10.67M 2015-10-31T21:12:32.310Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.391 34.519 1499.7972 21:12:10.87M 2015-10-31T21:12:32.510Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.396 34.524 1499.8029 21:12:11.09M 2015-10-31T21:12:32.730Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.396 34.525 1499.8027 21:12:11.29M 2015-10-31T21:12:32.936Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.522 1499.7976 21:12:11.50M 2015-10-31T21:12:33.120Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.522 1499.7974 21:12:11.68M 2015-10-31T21:12:33.320Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.392 34.521 1499.7964 21:12:11.88M 2015-10-31T21:12:33.525Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.392 34.521 1499.7958 21:12:12.10M 2015-10-31T21:12:33.730Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.392 34.520 1499.7959 21:12:12.30M 2015-10-31T21:12:33.930Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.391 34.520 1499.7953 21:12:12.50M 2015-10-31T21:12:34.135Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.390 34.519 1499.7943 21:12:12.70M 2015-10-31T21:12:34.340Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.389 34.518 1499.7941 21:12:12.90M 2015-10-31T21:12:34.540Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.389 34.518 1499.7946 21:12:13.12M 2015-10-31T21:12:34.745Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.7993 21:12:13.32M 2015-10-31T21:12:34.945Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.389 34.517 1499.7963 21:12:13.52M 2015-10-31T21:12:35.150Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.388 34.516 1499.7958 21:12:13.71M 2015-10-31T21:12:35.355Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.387 34.515 1499.7950 21:12:13.91M 2015-10-31T21:12:35.555Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.392 34.519 1499.8010 21:12:14.13M 2015-10-31T21:12:35.755Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.392 34.520 1499.8021 21:12:14.33M 2015-10-31T21:12:35.965Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.392 34.519 1499.8027 21:12:14.53M 2015-10-31T21:12:36.165Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.524 1499.8099 21:12:14.73M 2015-10-31T21:12:36.370Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.396 34.523 1499.8096 21:12:14.92M 2015-10-31T21:12:36.570Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.396 34.523 1499.8097 21:12:15.15M 2015-10-31T21:12:36.775Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.397 34.523 1499.8108 21:12:15.34M 2015-10-31T21:12:36.980Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.392 34.519 1499.8055 21:12:15.54M 2015-10-31T21:12:37.195Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.394 34.520 1499.8081 21:12:15.74M 2015-10-31T21:12:37.380Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.394 34.521 1499.8087 21:12:15.96M 2015-10-31T21:12:37.585Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.395 34.521 1499.8099 21:12:16.16M 2015-10-31T21:12:37.790Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.394 34.520 1499.8091 21:12:16.36M 2015-10-31T21:12:37.990Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.394 34.520 1499.8094 21:12:16.56M 2015-10-31T21:12:38.195Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8094 21:12:16.76M 2015-10-31T21:12:38.400Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.520 1499.8096 21:12:16.96M 2015-10-31T21:12:38.600Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8098 21:12:17.17M 2015-10-31T21:12:38.800Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8102 21:12:17.37M 2015-10-31T21:12:39.005Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8103 21:12:17.57M 2015-10-31T21:12:39.210Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.401 34.526 1499.8184 21:12:17.77M 2015-10-31T21:12:39.415Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.398 34.526 1499.8091 21:12:17.97M 2015-10-31T21:12:39.615Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.397 34.525 1499.8081 21:12:18.19M 2015-10-31T21:12:39.821Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.396 34.524 1499.8062 21:12:18.39M 2015-10-31T21:12:40.021Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.395 34.524 1499.8048 21:12:18.59M 2015-10-31T21:12:40.225Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.395 34.524 1499.8035 21:12:18.79M 2015-10-31T21:12:40.425Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.394 34.523 1499.8022 21:12:19.00M 2015-10-31T21:12:40.630Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.393 34.522 1499.8010 21:12:19.20M 2015-10-31T21:12:40.835Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.392 34.522 1499.7999 21:12:19.40M 2015-10-31T21:12:41.040Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.392 34.521 1499.7999 21:12:19.60M 2015-10-31T21:12:41.240Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.392 34.521 1499.8003 21:12:19.80M 2015-10-31T21:12:41.440Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.393 34.522 1499.8014 21:12:20.02M 2015-10-31T21:12:41.666Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.393 34.522 1499.8027 21:12:20.22M 2015-10-31T21:12:41.851Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.521 1499.8031 21:12:20.44M 2015-10-31T21:12:42.051Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.393 34.521 1499.8035 21:12:20.62M 2015-10-31T21:12:42.255Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.393 34.521 1499.8029 21:12:20.82M 2015-10-31T21:12:42.455Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.402 34.529 1499.8141 21:12:21.04M 2015-10-31T21:12:42.661Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.404 34.531 1499.8164 21:12:21.23M 2015-10-31T21:12:42.866Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.405 34.532 1499.8182 21:12:21.43M 2015-10-31T21:12:43.066Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.406 34.532 1499.8195 21:12:21.63M 2015-10-31T21:12:43.271Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.407 34.533 1499.8217 21:12:21.83M 2015-10-31T21:12:43.476Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.408 34.534 1499.8236 21:12:22.05M 2015-10-31T21:12:43.676Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.417 34.543 1499.8339 21:12:22.25M 2015-10-31T21:12:43.876Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.419 34.544 1499.8350 21:12:22.45M 2015-10-31T21:12:44.086Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.420 34.545 1499.8358 21:12:22.64M 2015-10-31T21:12:44.286Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.421 34.546 1499.8364 21:12:22.85M 2015-10-31T21:12:44.491Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.421 34.547 1499.8369 21:12:23.07M 2015-10-31T21:12:44.696Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.423 34.548 1499.8383 21:12:23.26M 2015-10-31T21:12:44.896Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.424 34.549 1499.8396 21:12:23.47M 2015-10-31T21:12:45.101Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.426 34.552 1499.8416 21:12:23.66M 2015-10-31T21:12:45.301Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.427 34.553 1499.8423 21:12:23.86M 2015-10-31T21:12:45.506Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.429 34.555 1499.8434 21:12:24.08M 2015-10-31T21:12:45.706Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.430 34.556 1499.8441 21:12:24.28M 2015-10-31T21:12:45.906Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.431 34.557 1499.8447 21:12:24.48M 2015-10-31T21:12:46.131Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.432 34.558 1499.8461 21:12:24.67M 2015-10-31T21:12:46.316Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.431 34.557 1499.8448 21:12:24.89M 2015-10-31T21:12:46.516Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.430 34.556 1499.8419 21:12:25.10M 2015-10-31T21:12:46.726Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.428 34.555 1499.8397 21:12:25.29M 2015-10-31T21:12:46.926Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.426 34.553 1499.8378 21:12:25.49M 2015-10-31T21:12:47.131Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.424 34.552 1499.8356 21:12:25.69M 2015-10-31T21:12:47.336Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.425 34.552 1499.8342 21:12:25.89M 2015-10-31T21:12:47.536Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.426 34.553 1499.8357 21:12:26.11M 2015-10-31T21:12:47.741Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.426 34.554 1499.8368 21:12:26.31M 2015-10-31T21:12:47.941Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.427 34.554 1499.8370 21:12:26.51M 2015-10-31T21:12:48.146Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.428 34.556 1499.8390 21:12:26.71M 2015-10-31T21:12:48.346Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.429 34.556 1499.8412 21:12:26.91M 2015-10-31T21:12:48.551Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.431 34.558 1499.8434 21:12:27.13M 2015-10-31T21:12:48.756Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.432 34.559 1499.8452 21:12:27.32M 2015-10-31T21:12:48.956Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.432 34.559 1499.8468 21:12:27.52M 2015-10-31T21:12:49.161Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.433 34.559 1499.8470 21:12:27.72M 2015-10-31T21:12:49.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.434 34.560 1499.8484 21:12:27.92M 2015-10-31T21:12:49.566Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.435 34.561 1499.8508 21:12:28.14M 2015-10-31T21:12:49.771Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.436 34.562 1499.8525 21:12:28.34M 2015-10-31T21:12:49.971Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.563 1499.8544 21:12:28.54M 2015-10-31T21:12:50.171Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8569 21:12:28.74M 2015-10-31T21:12:50.381Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8595 21:12:28.94M 2015-10-31T21:12:50.596Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8646 21:12:29.16M 2015-10-31T21:12:50.786Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8650 21:12:29.37M 2015-10-31T21:12:50.986Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.432 34.556 1499.8525 21:12:29.55M 2015-10-31T21:12:51.191Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.431 34.555 1499.8511 21:12:29.75M 2015-10-31T21:12:51.391Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.429 34.553 1499.8494 21:12:29.95M 2015-10-31T21:12:51.596Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.428 34.552 1499.8480 21:12:30.17M 2015-10-31T21:12:51.801Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.426 34.550 1499.8472 21:12:30.37M 2015-10-31T21:12:52.001Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.425 34.549 1499.8450 21:12:30.57M 2015-10-31T21:12:52.206Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.422 34.547 1499.8418 21:12:30.77M 2015-10-31T21:12:52.406Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.420 34.544 1499.8396 21:12:30.97M 2015-10-31T21:12:52.611Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.418 34.542 1499.8381 21:12:31.18M 2015-10-31T21:12:52.816Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.410 34.534 1499.8287 21:12:31.39M 2015-10-31T21:12:53.016Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.410 34.534 1499.8289 21:12:31.58M 2015-10-31T21:12:53.221Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.409 34.533 1499.8290 21:12:31.78M 2015-10-31T21:12:53.426Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.408 34.533 1499.8282 21:12:32.00M 2015-10-31T21:12:53.626Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.408 34.532 1499.8260 21:12:32.20M 2015-10-31T21:12:53.856Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.408 34.532 1499.8254 21:12:32.40M 2015-10-31T21:12:54.031Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.401 34.529 1499.8120 21:12:32.60M 2015-10-31T21:12:54.236Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.400 34.528 1499.8098 21:12:32.80M 2015-10-31T21:12:54.436Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.400 34.528 1499.8090 21:12:33.02M 2015-10-31T21:12:54.641Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.400 34.528 1499.8098 21:12:33.21M 2015-10-31T21:12:54.841Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.401 34.529 1499.8099 21:12:33.41M 2015-10-31T21:12:55.061Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.402 34.531 1499.8105 21:12:33.61M 2015-10-31T21:12:55.246Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.403 34.532 1499.8114 21:12:33.83M 2015-10-31T21:12:55.451Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.405 34.533 1499.8123 21:12:34.03M 2015-10-31T21:12:55.656Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.405 34.534 1499.8140 21:12:34.23M 2015-10-31T21:12:55.856Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.406 34.534 1499.8151 21:12:34.43M 2015-10-31T21:12:56.061Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.406 34.534 1499.8153 21:12:34.63M 2015-10-31T21:12:56.266Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.406 34.533 1499.8152 21:12:34.83M 2015-10-31T21:12:56.466Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.410 34.537 1499.8209 21:12:35.05M 2015-10-31T21:12:56.671Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.410 34.536 1499.8223 21:12:35.24M 2015-10-31T21:12:56.876Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.409 34.536 1499.8226 21:12:35.44M 2015-10-31T21:12:57.076Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.409 34.535 1499.8223 21:12:35.64M 2015-10-31T21:12:57.281Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.409 34.535 1499.8224 21:12:35.84M 2015-10-31T21:12:57.482Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.409 34.535 1499.8231 21:12:36.06M 2015-10-31T21:12:57.681Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.409 34.535 1499.8228 21:12:36.26M 2015-10-31T21:12:57.886Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.409 34.535 1499.8229 21:12:36.45M 2015-10-31T21:12:58.091Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.409 34.535 1499.8225 21:12:36.65M 2015-10-31T21:12:58.296Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.409 34.535 1499.8231 21:12:36.86M 2015-10-31T21:12:58.496Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.409 34.535 1499.8234 21:12:37.07M 2015-10-31T21:12:58.701Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.409 34.535 1499.8225 21:12:37.27M 2015-10-31T21:12:58.906Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.409 34.536 1499.8228 21:12:37.47M 2015-10-31T21:12:59.106Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.410 34.536 1499.8240 21:12:37.67M 2015-10-31T21:12:59.311Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.410 34.536 1499.8243 21:12:37.87M 2015-10-31T21:12:59.526Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.407 34.533 1499.8206 21:12:38.09M 2015-10-31T21:12:59.716Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.406 34.533 1499.8196 21:12:38.30M 2015-10-31T21:12:59.916Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.405 34.532 1499.8179 21:12:38.49M 2015-10-31T21:13:00.121Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.531 1499.8162 21:12:38.68M 2015-10-31T21:13:00.326Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.531 1499.8158 21:12:38.89M 2015-10-31T21:13:00.531Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.403 34.531 1499.8146 21:12:39.10M 2015-10-31T21:13:00.731Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.403 34.530 1499.8148 21:12:39.31M 2015-10-31T21:13:00.931Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.403 34.530 1499.8135 21:12:39.50M 2015-10-31T21:13:01.137Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.404 34.531 1499.8140 21:12:39.70M 2015-10-31T21:13:01.341Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.404 34.531 1499.8140 21:12:39.90M 2015-10-31T21:13:01.541Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.405 34.532 1499.8152 21:12:40.12M 2015-10-31T21:13:01.746Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.405 34.532 1499.8157 21:12:40.32M 2015-10-31T21:13:01.951Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.405 34.533 1499.8157 21:12:40.52M 2015-10-31T21:13:02.151Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.406 34.533 1499.8160 21:12:40.72M 2015-10-31T21:13:02.356Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.405 34.533 1499.8154 21:12:40.92M 2015-10-31T21:13:02.562Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.405 34.533 1499.8156 21:12:41.13M 2015-10-31T21:13:02.762Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.404 34.532 1499.8156 21:12:41.33M 2015-10-31T21:13:02.966Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.405 34.532 1499.8174 21:12:41.53M 2015-10-31T21:13:03.172Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.405 34.532 1499.8179 21:12:41.73M 2015-10-31T21:13:03.372Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.405 34.531 1499.8185 21:12:41.93M 2015-10-31T21:13:03.576Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.405 34.531 1499.8193 21:12:42.15M 2015-10-31T21:13:03.776Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.410 34.536 1499.8251 21:12:42.35M 2015-10-31T21:13:04.002Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.410 34.536 1499.8258 21:12:42.55M 2015-10-31T21:13:04.186Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.417 34.542 1499.8347 21:12:42.76M 2015-10-31T21:13:04.387Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.417 34.542 1499.8351 21:12:42.95M 2015-10-31T21:13:04.587Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.416 34.541 1499.8346 21:12:43.16M 2015-10-31T21:13:04.791Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.416 34.541 1499.8354 21:12:43.36M 2015-10-31T21:13:04.996Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.417 34.541 1499.8364 21:12:43.56M 2015-10-31T21:13:05.196Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.416 34.540 1499.8347 21:12:43.76M 2015-10-31T21:13:05.401Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.416 34.540 1499.8347 21:12:43.96M 2015-10-31T21:13:05.607Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.416 34.541 1499.8345 21:12:44.18M 2015-10-31T21:13:05.811Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.417 34.542 1499.8342 21:12:44.38M 2015-10-31T21:13:06.012Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.410 34.536 1499.8263 21:12:44.58M 2015-10-31T21:13:06.212Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.410 34.536 1499.8256 21:12:44.78M 2015-10-31T21:13:06.418Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.411 34.537 1499.8254 21:12:44.97M 2015-10-31T21:13:06.622Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.411 34.537 1499.8243 21:12:45.19M 2015-10-31T21:13:06.822Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.411 34.538 1499.8241 21:12:45.39M 2015-10-31T21:13:07.027Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.411 34.538 1499.8237 21:12:45.59M 2015-10-31T21:13:07.227Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.411 34.537 1499.8242 21:12:45.79M 2015-10-31T21:13:07.432Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.410 34.537 1499.8234 21:12:46.01M 2015-10-31T21:13:07.637Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.410 34.537 1499.8230 21:12:46.21M 2015-10-31T21:13:07.837Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.410 34.537 1499.8225 21:12:46.41M 2015-10-31T21:13:08.042Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.410 34.537 1499.8230 21:12:46.61M 2015-10-31T21:13:08.242Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.411 34.537 1499.8242 21:12:46.81M 2015-10-31T21:13:08.462Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.411 34.537 1499.8254 21:12:47.03M 2015-10-31T21:13:08.647Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.412 34.538 1499.8259 21:12:47.24M 2015-10-31T21:13:08.852Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.413 34.539 1499.8262 21:12:47.42M 2015-10-31T21:13:09.059Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.414 34.540 1499.8263 21:12:47.62M 2015-10-31T21:13:09.259Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.413 34.540 1499.8257 21:12:47.82M 2015-10-31T21:13:09.462Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.413 34.540 1499.8252 21:12:48.04M 2015-10-31T21:13:09.662Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.413 34.539 1499.8260 21:12:48.24M 2015-10-31T21:13:09.867Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.412 34.539 1499.8250 21:12:48.44M 2015-10-31T21:13:10.067Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.412 34.538 1499.8243 21:12:48.64M 2015-10-31T21:13:10.277Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.411 34.538 1499.8237 21:12:48.83M 2015-10-31T21:13:10.477Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.411 34.538 1499.8235 21:12:49.06M 2015-10-31T21:13:10.682Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.411 34.538 1499.8239 21:12:49.25M 2015-10-31T21:13:10.887Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.414 34.540 1499.8264 21:12:49.45M 2015-10-31T21:13:11.096Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.414 34.541 1499.8263 21:12:49.65M 2015-10-31T21:13:11.287Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.414 34.541 1499.8264 21:12:49.85M 2015-10-31T21:13:11.492Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.415 34.541 1499.8271 21:12:50.07M 2015-10-31T21:13:11.697Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.415 34.542 1499.8279 21:12:50.27M 2015-10-31T21:13:11.897Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.416 34.542 1499.8296 21:12:50.47M 2015-10-31T21:13:12.102Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.417 34.543 1499.8298 21:12:50.67M 2015-10-31T21:13:12.302Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.413 34.539 1499.8262 21:12:50.86M 2015-10-31T21:13:12.507Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.413 34.539 1499.8259 21:12:51.08M 2015-10-31T21:13:12.712Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.413 34.539 1499.8250 21:12:51.28M 2015-10-31T21:13:12.932Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.406 34.532 1499.8168 21:12:51.48M 2015-10-31T21:13:13.117Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.532 1499.8170 21:12:51.70M 2015-10-31T21:13:13.322Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.405 34.532 1499.8175 21:12:51.88M 2015-10-31T21:13:13.522Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.410 34.536 1499.8225 21:12:52.10M 2015-10-31T21:13:13.727Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.410 34.536 1499.8242 21:12:52.30M 2015-10-31T21:13:13.932Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.412 34.537 1499.8253 21:12:52.50M 2015-10-31T21:13:14.132Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.413 34.538 1499.8270 21:12:52.70M 2015-10-31T21:13:14.338Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.414 34.539 1499.8282 21:12:52.89M 2015-10-31T21:13:14.538Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.415 34.540 1499.8302 21:12:53.11M 2015-10-31T21:13:14.776Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.416 34.541 1499.8300 21:12:53.31M 2015-10-31T21:13:14.942Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.417 34.543 1499.8302 21:12:53.51M 2015-10-31T21:13:15.147Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.416 34.542 1499.8291 21:12:53.71M 2015-10-31T21:13:15.352Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.416 34.542 1499.8289 21:12:53.91M 2015-10-31T21:13:15.552Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.416 34.543 1499.8296 21:12:54.13M 2015-10-31T21:13:15.757Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.416 34.543 1499.8300 21:12:54.33M 2015-10-31T21:13:15.962Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.416 34.542 1499.8314 21:12:54.53M 2015-10-31T21:13:16.162Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.416 34.543 1499.8315 21:12:54.73M 2015-10-31T21:13:16.367Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.416 34.543 1499.8306 21:12:54.93M 2015-10-31T21:13:16.567Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.416 34.543 1499.8307 21:12:55.14M 2015-10-31T21:13:16.772Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.416 34.543 1499.8309 21:12:55.34M 2015-10-31T21:13:16.972Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.416 34.543 1499.8307 21:12:55.54M 2015-10-31T21:13:17.176Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.416 34.542 1499.8307 21:12:55.74M 2015-10-31T21:13:17.392Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.415 34.542 1499.8309 21:12:55.94M 2015-10-31T21:13:17.582Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.415 34.541 1499.8307 21:12:56.17M 2015-10-31T21:13:17.782Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.414 34.540 1499.8303 21:12:56.36M 2015-10-31T21:13:17.987Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.413 34.539 1499.8303 21:12:56.56M 2015-10-31T21:13:18.192Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.413 34.539 1499.8315 21:12:56.76M 2015-10-31T21:13:18.397Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.414 34.539 1499.8318 21:12:56.95M 2015-10-31T21:13:18.597Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.414 34.539 1499.8330 21:12:57.18M 2015-10-31T21:13:18.797Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.414 34.539 1499.8320 21:12:57.37M 2015-10-31T21:13:19.007Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.413 34.538 1499.8307 21:12:57.57M 2015-10-31T21:13:19.207Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.413 34.538 1499.8306 21:12:57.77M 2015-10-31T21:13:19.407Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.412 34.537 1499.8309 21:12:57.97M 2015-10-31T21:13:19.612Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.413 34.538 1499.8313 21:12:58.19M 2015-10-31T21:13:19.856Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.412 34.537 1499.8307 21:12:58.39M 2015-10-31T21:13:20.018Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.411 34.536 1499.8297 21:12:58.59M 2015-10-31T21:13:20.218Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.411 34.537 1499.8279 21:12:58.78M 2015-10-31T21:13:20.427Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.411 34.537 1499.8271 21:12:59.00M 2015-10-31T21:13:20.627Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.406 34.532 1499.8202 21:12:59.20M 2015-10-31T21:13:20.832Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.405 34.532 1499.8191 21:12:59.40M 2015-10-31T21:13:21.032Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.405 34.532 1499.8179 21:12:59.60M 2015-10-31T21:13:21.242Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.393 34.521 1499.8041 21:12:59.80M 2015-10-31T21:13:21.442Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.393 34.521 1499.8033 21:13:00.02M 2015-10-31T21:13:21.642Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.395 34.523 1499.8040 21:13:00.22M 2015-10-31T21:13:21.867Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.524 1499.8049 21:13:00.42M 2015-10-31T21:13:22.056Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.395 34.523 1499.8041 21:13:00.64M 2015-10-31T21:13:22.252Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.395 34.523 1499.8025 21:13:00.81M 2015-10-31T21:13:22.458Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.395 34.523 1499.8019 21:13:01.03M 2015-10-31T21:13:22.659Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.395 34.524 1499.8020 21:13:01.23M 2015-10-31T21:13:22.862Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.395 34.524 1499.8018 21:13:01.43M 2015-10-31T21:13:23.062Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.395 34.524 1499.8035 21:13:01.63M 2015-10-31T21:13:23.267Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.395 34.524 1499.8024 21:13:01.83M 2015-10-31T21:13:23.472Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.394 34.523 1499.8016 21:13:02.05M 2015-10-31T21:13:23.696Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.390 34.519 1499.7965 21:13:02.25M 2015-10-31T21:13:23.877Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.389 34.518 1499.7944 21:13:02.45M 2015-10-31T21:13:24.082Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.388 34.517 1499.7932 21:13:02.65M 2015-10-31T21:13:24.282Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.387 34.516 1499.7926 21:13:02.84M 2015-10-31T21:13:24.482Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.387 34.515 1499.7917 21:13:03.06M 2015-10-31T21:13:24.687Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.385 34.514 1499.7905 21:13:03.26M 2015-10-31T21:13:24.892Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.395 34.523 1499.8015 21:13:03.46M 2015-10-31T21:13:25.092Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.397 34.525 1499.8046 21:13:03.66M 2015-10-31T21:13:25.297Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.397 34.525 1499.8046 21:13:03.86M 2015-10-31T21:13:25.502Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.397 34.525 1499.8047 21:13:04.08M 2015-10-31T21:13:25.702Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.396 34.524 1499.8047 21:13:04.28M 2015-10-31T21:13:25.907Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.396 34.524 1499.8048 21:13:04.48M 2015-10-31T21:13:26.113Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.392 34.520 1499.7994 21:13:04.67M 2015-10-31T21:13:26.332Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.392 34.520 1499.7999 21:13:04.88M 2015-10-31T21:13:26.517Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.399 34.526 1499.8077 21:13:05.11M 2015-10-31T21:13:26.722Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.399 34.527 1499.8090 21:13:05.29M 2015-10-31T21:13:26.922Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.400 34.526 1499.8105 21:13:05.49M 2015-10-31T21:13:27.136Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.399 34.526 1499.8105 21:13:05.69M 2015-10-31T21:13:27.327Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.400 34.527 1499.8113 21:13:05.89M 2015-10-31T21:13:27.532Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.392 34.519 1499.8026 21:13:06.11M 2015-10-31T21:13:27.738Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.391 34.518 1499.8025 21:13:06.31M 2015-10-31T21:13:27.938Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.523 1499.8098 21:13:06.51M 2015-10-31T21:13:28.138Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.398 34.524 1499.8105 21:13:06.71M 2015-10-31T21:13:28.348Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.399 34.525 1499.8132 21:13:06.90M 2015-10-31T21:13:28.548Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.400 34.527 1499.8145 21:13:07.13M 2015-10-31T21:13:28.748Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8090 21:13:07.32M 2015-10-31T21:13:28.952Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.394 34.521 1499.8069 21:13:07.52M 2015-10-31T21:13:29.152Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.390 34.517 1499.8022 21:13:07.72M 2015-10-31T21:13:29.363Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.390 34.517 1499.8020 21:13:07.92M 2015-10-31T21:13:29.563Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.390 34.517 1499.8025 21:13:08.14M 2015-10-31T21:13:29.763Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.395 34.522 1499.8082 21:13:08.34M 2015-10-31T21:13:29.968Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.396 34.523 1499.8092 21:13:08.54M 2015-10-31T21:13:30.168Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.394 34.521 1499.8069 21:13:08.73M 2015-10-31T21:13:30.372Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.394 34.521 1499.8066 21:13:08.93M 2015-10-31T21:13:30.578Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.394 34.521 1499.8060 21:13:09.15M 2015-10-31T21:13:30.798Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.389 34.517 1499.8005 21:13:09.35M 2015-10-31T21:13:30.983Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.394 34.522 1499.8055 21:13:09.57M 2015-10-31T21:13:31.188Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.395 34.522 1499.8065 21:13:09.75M 2015-10-31T21:13:31.388Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.395 34.522 1499.8073 21:13:09.95M 2015-10-31T21:13:31.593Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.396 34.523 1499.8090 21:13:10.17M 2015-10-31T21:13:31.798Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.392 34.519 1499.8051 21:13:10.37M 2015-10-31T21:13:31.998Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.391 34.518 1499.8044 21:13:10.57M 2015-10-31T21:13:32.203Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.391 34.518 1499.8036 21:13:10.76M 2015-10-31T21:13:32.403Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.397 34.524 1499.8107 21:13:10.96M 2015-10-31T21:13:32.608Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.396 34.523 1499.8092 21:13:11.18M 2015-10-31T21:13:32.813Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.522 1499.8083 21:13:11.38M 2015-10-31T21:13:33.013Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.395 34.522 1499.8073 21:13:11.58M 2015-10-31T21:13:33.218Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.394 34.521 1499.8059 21:13:11.78M 2015-10-31T21:13:33.423Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.393 34.520 1499.8032 21:13:12.00M 2015-10-31T21:13:33.623Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.392 34.519 1499.8022 21:13:12.20M 2015-10-31T21:13:33.828Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.391 34.518 1499.7998 21:13:12.40M 2015-10-31T21:13:34.028Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.390 34.517 1499.7979 21:13:12.60M 2015-10-31T21:13:34.233Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.390 34.518 1499.7987 21:13:12.80M 2015-10-31T21:13:34.456Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.402 34.529 1499.8103 21:13:13.02M 2015-10-31T21:13:34.638Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.402 34.530 1499.8104 21:13:13.21M 2015-10-31T21:13:34.843Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.403 34.531 1499.8114 21:13:13.41M 2015-10-31T21:13:35.043Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.403 34.531 1499.8112 21:13:13.61M 2015-10-31T21:13:35.263Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.403 34.531 1499.8109 21:13:13.81M 2015-10-31T21:13:35.448Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.404 34.532 1499.8120 21:13:14.05M 2015-10-31T21:13:35.653Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.405 34.533 1499.8136 21:13:14.23M 2015-10-31T21:13:35.858Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.405 34.533 1499.8143 21:13:14.43M 2015-10-31T21:13:36.063Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.405 34.532 1499.8142 21:13:14.63M 2015-10-31T21:13:36.263Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.532 1499.8143 21:13:14.83M 2015-10-31T21:13:36.468Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.531 1499.8130 21:13:15.05M 2015-10-31T21:13:36.668Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.402 34.530 1499.8118 21:13:15.24M 2015-10-31T21:13:36.873Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.529 1499.8115 21:13:15.44M 2015-10-31T21:13:37.073Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.401 34.529 1499.8116 21:13:15.64M 2015-10-31T21:13:37.273Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.400 34.527 1499.8119 21:13:15.84M 2015-10-31T21:13:37.483Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.400 34.527 1499.8113 21:13:16.06M 2015-10-31T21:13:37.683Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.399 34.526 1499.8104 21:13:16.26M 2015-10-31T21:13:37.888Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8101 21:13:16.46M 2015-10-31T21:13:38.088Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.525 1499.8110 21:13:16.66M 2015-10-31T21:13:38.288Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.399 34.525 1499.8120 21:13:16.85M 2015-10-31T21:13:38.493Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.397 34.523 1499.8108 21:13:17.07M 2015-10-31T21:13:38.703Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.523 1499.8098 21:13:17.27M 2015-10-31T21:13:38.903Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.395 34.522 1499.8087 21:13:17.47M 2015-10-31T21:13:39.103Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.394 34.520 1499.8069 21:13:17.67M 2015-10-31T21:13:39.308Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.520 1499.8064 21:13:17.87M 2015-10-31T21:13:39.508Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.521 1499.8065 21:13:18.09M 2015-10-31T21:13:39.733Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.521 1499.8073 21:13:18.29M 2015-10-31T21:13:39.913Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.395 34.521 1499.8080 21:13:18.50M 2015-10-31T21:13:40.118Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.395 34.521 1499.8085 21:13:18.68M 2015-10-31T21:13:40.323Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.395 34.521 1499.8091 21:13:18.88M 2015-10-31T21:13:40.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.397 34.523 1499.8108 21:13:19.10M 2015-10-31T21:13:40.728Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.395 34.521 1499.8083 21:13:19.30M 2015-10-31T21:13:40.933Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.395 34.522 1499.8085 21:13:19.50M 2015-10-31T21:13:41.138Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.395 34.522 1499.8082 21:13:19.70M 2015-10-31T21:13:41.338Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.395 34.522 1499.8070 21:13:19.90M 2015-10-31T21:13:41.538Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.395 34.522 1499.8063 21:13:20.12M 2015-10-31T21:13:41.743Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.395 34.522 1499.8068 21:13:20.32M 2015-10-31T21:13:41.948Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8083 21:13:20.52M 2015-10-31T21:13:42.148Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8087 21:13:20.72M 2015-10-31T21:13:42.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8099 21:13:20.91M 2015-10-31T21:13:42.553Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.397 34.524 1499.8094 21:13:21.13M 2015-10-31T21:13:42.758Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.524 1499.8099 21:13:21.33M 2015-10-31T21:13:42.963Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.524 1499.8096 21:13:21.53M 2015-10-31T21:13:43.163Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8104 21:13:21.73M 2015-10-31T21:13:43.368Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.398 34.525 1499.8099 21:13:21.93M 2015-10-31T21:13:43.573Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.402 34.529 1499.8154 21:13:22.15M 2015-10-31T21:13:43.773Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.402 34.529 1499.8149 21:13:22.35M 2015-10-31T21:13:43.973Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.403 34.529 1499.8149 21:13:22.54M 2015-10-31T21:13:44.198Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.404 34.531 1499.8160 21:13:22.74M 2015-10-31T21:13:44.383Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.405 34.532 1499.8169 21:13:22.96M 2015-10-31T21:13:44.583Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.530 1499.8146 21:13:23.16M 2015-10-31T21:13:44.788Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.530 1499.8141 21:13:23.36M 2015-10-31T21:13:44.988Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.530 1499.8147 21:13:23.56M 2015-10-31T21:13:45.198Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.404 34.530 1499.8157 21:13:23.76M 2015-10-31T21:13:45.398Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.398 34.525 1499.8090 21:13:23.96M 2015-10-31T21:13:45.603Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.399 34.526 1499.8104 21:13:24.18M 2015-10-31T21:13:45.808Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.400 34.526 1499.8116 21:13:24.38M 2015-10-31T21:13:46.008Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8087 21:13:24.58M 2015-10-31T21:13:46.216Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.394 34.520 1499.8070 21:13:24.78M 2015-10-31T21:13:46.413Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.393 34.519 1499.8064 21:13:24.97M 2015-10-31T21:13:46.613Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.392 34.518 1499.8054 21:13:25.19M 2015-10-31T21:13:46.818Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.517 1499.8048 21:13:25.39M 2015-10-31T21:13:47.023Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.390 34.516 1499.8037 21:13:25.59M 2015-10-31T21:13:47.228Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.389 34.515 1499.8035 21:13:25.79M 2015-10-31T21:13:47.456Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.389 34.515 1499.8018 21:13:26.01M 2015-10-31T21:13:47.628Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.390 34.516 1499.8022 21:13:26.20M 2015-10-31T21:13:47.838Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.391 34.517 1499.8030 21:13:26.41M 2015-10-31T21:13:48.038Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.392 34.518 1499.8033 21:13:26.61M 2015-10-31T21:13:48.243Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.392 34.519 1499.8035 21:13:26.80M 2015-10-31T21:13:48.443Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.392 34.519 1499.8042 21:13:27.03M 2015-10-31T21:13:48.664Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.403 34.530 1499.8156 21:13:27.22M 2015-10-31T21:13:48.848Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.531 1499.8157 21:13:27.44M 2015-10-31T21:13:49.056Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.532 1499.8149 21:13:27.62M 2015-10-31T21:13:49.259Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.404 34.532 1499.8142 21:13:27.82M 2015-10-31T21:13:49.459Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.404 34.532 1499.8131 21:13:28.04M 2015-10-31T21:13:49.664Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.403 34.532 1499.8119 21:13:28.24M 2015-10-31T21:13:49.864Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.403 34.532 1499.8118 21:13:28.44M 2015-10-31T21:13:50.068Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.403 34.531 1499.8121 21:13:28.64M 2015-10-31T21:13:50.268Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.402 34.531 1499.8118 21:13:28.83M 2015-10-31T21:13:50.473Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.402 34.530 1499.8112 21:13:29.05M 2015-10-31T21:13:50.678Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.401 34.529 1499.8107 21:13:29.25M 2015-10-31T21:13:50.883Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.401 34.528 1499.8107 21:13:29.45M 2015-10-31T21:13:51.083Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.401 34.528 1499.8114 21:13:29.65M 2015-10-31T21:13:51.283Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.528 1499.8120 21:13:29.85M 2015-10-31T21:13:51.488Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.401 34.528 1499.8121 21:13:30.07M 2015-10-31T21:13:51.693Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.528 1499.8118 21:13:30.26M 2015-10-31T21:13:51.894Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.401 34.528 1499.8135 21:13:30.47M 2015-10-31T21:13:52.099Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.401 34.528 1499.8134 21:13:30.67M 2015-10-31T21:13:52.303Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.401 34.528 1499.8132 21:13:30.87M 2015-10-31T21:13:52.504Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.401 34.528 1499.8142 21:13:31.08M 2015-10-31T21:13:52.709Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.402 34.529 1499.8152 21:13:31.28M 2015-10-31T21:13:52.914Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.402 34.529 1499.8157 21:13:31.48M 2015-10-31T21:13:53.134Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.395 34.523 1499.8081 21:13:31.68M 2015-10-31T21:13:53.319Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.394 34.521 1499.8076 21:13:31.90M 2015-10-31T21:13:53.519Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.393 34.520 1499.8066 21:13:32.10M 2015-10-31T21:13:53.724Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.393 34.519 1499.8066 21:13:32.30M 2015-10-31T21:13:53.924Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.393 34.519 1499.8069 21:13:32.50M 2015-10-31T21:13:54.129Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.393 34.519 1499.8068 21:13:32.69M 2015-10-31T21:13:54.329Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.392 34.518 1499.8060 21:13:32.89M 2015-10-31T21:13:54.534Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.392 34.518 1499.8053 21:13:33.11M 2015-10-31T21:13:54.739Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.393 34.520 1499.8064 21:13:33.31M 2015-10-31T21:13:54.939Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.395 34.521 1499.8074 21:13:33.51M 2015-10-31T21:13:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.396 34.522 1499.8088 21:13:33.71M 2015-10-31T21:13:55.349Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.396 34.523 1499.8091 21:13:33.91M 2015-10-31T21:13:55.549Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.397 34.523 1499.8093 21:13:34.13M 2015-10-31T21:13:55.776Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.397 34.524 1499.8099 21:13:34.33M 2015-10-31T21:13:55.954Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.399 34.525 1499.8119 21:13:34.53M 2015-10-31T21:13:56.159Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.527 1499.8135 21:13:34.72M 2015-10-31T21:13:56.364Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.527 1499.8129 21:13:34.92M 2015-10-31T21:13:56.564Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.400 34.527 1499.8123 21:13:35.14M 2015-10-31T21:13:56.769Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.400 34.527 1499.8115 21:13:35.34M 2015-10-31T21:13:56.969Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.527 1499.8105 21:13:35.54M 2015-10-31T21:13:57.174Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.528 1499.8114 21:13:35.74M 2015-10-31T21:13:57.374Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.400 34.527 1499.8109 21:13:35.94M 2015-10-31T21:13:57.599Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.399 34.526 1499.8098 21:13:36.16M 2015-10-31T21:13:57.784Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.398 34.525 1499.8091 21:13:36.37M 2015-10-31T21:13:57.989Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.399 34.526 1499.8092 21:13:36.56M 2015-10-31T21:13:58.189Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.399 34.526 1499.8093 21:13:36.76M 2015-10-31T21:13:58.394Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.400 34.527 1499.8102 21:13:36.96M 2015-10-31T21:13:58.599Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.401 34.528 1499.8110 21:13:37.17M 2015-10-31T21:13:58.799Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.401 34.528 1499.8110 21:13:37.37M 2015-10-31T21:13:59.004Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.401 34.528 1499.8108 21:13:37.57M 2015-10-31T21:13:59.204Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.529 1499.8108 21:13:37.77M 2015-10-31T21:13:59.409Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.402 34.529 1499.8115 21:13:37.97M 2015-10-31T21:13:59.609Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.402 34.529 1499.8114 21:13:38.19M 2015-10-31T21:13:59.814Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.402 34.529 1499.8113 21:13:38.39M 2015-10-31T21:14:00.019Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.401 34.528 1499.8108 21:13:38.59M 2015-10-31T21:14:00.219Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.400 34.527 1499.8103 21:13:38.78M 2015-10-31T21:14:00.424Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.527 1499.8098 21:13:39.00M 2015-10-31T21:14:00.656Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.400 34.526 1499.8102 21:13:39.20M 2015-10-31T21:14:00.829Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.399 34.526 1499.8102 21:13:39.40M 2015-10-31T21:14:01.034Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.399 34.526 1499.8103 21:13:39.60M 2015-10-31T21:14:01.234Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.399 34.526 1499.8101 21:13:39.80M 2015-10-31T21:14:01.439Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.399 34.526 1499.8101 21:13:40.02M 2015-10-31T21:14:01.639Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.399 34.526 1499.8102 21:13:40.22M 2015-10-31T21:14:01.844Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.399 34.526 1499.8115 21:13:40.42M 2015-10-31T21:14:02.064Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.527 1499.8121 21:13:40.61M 2015-10-31T21:14:02.249Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.397 34.524 1499.8092 21:13:40.83M 2015-10-31T21:14:02.454Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.397 34.524 1499.8096 21:13:41.03M 2015-10-31T21:14:02.654Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.397 34.525 1499.8098 21:13:41.23M 2015-10-31T21:14:02.859Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.397 34.525 1499.8088 21:13:41.43M 2015-10-31T21:14:03.064Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.397 34.525 1499.8074 21:13:41.63M 2015-10-31T21:14:03.264Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.399 34.527 1499.8094 21:13:41.83M 2015-10-31T21:14:03.469Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.399 34.527 1499.8080 21:13:42.05M 2015-10-31T21:14:03.674Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.399 34.527 1499.8088 21:13:42.25M 2015-10-31T21:14:03.874Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.399 34.528 1499.8079 21:13:42.45M 2015-10-31T21:14:04.074Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.399 34.528 1499.8076 21:13:42.64M 2015-10-31T21:14:04.279Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.400 34.528 1499.8091 21:13:42.84M 2015-10-31T21:14:04.484Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.401 34.530 1499.8099 21:13:43.06M 2015-10-31T21:14:04.684Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.402 34.531 1499.8109 21:13:43.26M 2015-10-31T21:14:04.889Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.402 34.531 1499.8119 21:13:43.46M 2015-10-31T21:14:05.089Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.403 34.532 1499.8119 21:13:43.66M 2015-10-31T21:14:05.294Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.404 34.532 1499.8134 21:13:43.86M 2015-10-31T21:14:05.499Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.405 34.533 1499.8145 21:13:44.08M 2015-10-31T21:14:05.704Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.406 34.534 1499.8164 21:13:44.28M 2015-10-31T21:14:05.904Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.407 34.534 1499.8174 21:13:44.48M 2015-10-31T21:14:06.109Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.407 34.534 1499.8185 21:13:44.68M 2015-10-31T21:14:06.309Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.407 34.534 1499.8202 21:13:44.87M 2015-10-31T21:14:06.529Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.407 34.533 1499.8203 21:13:45.09M 2015-10-31T21:14:06.714Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.406 34.533 1499.8197 21:13:45.31M 2015-10-31T21:14:06.919Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.406 34.532 1499.8192 21:13:45.49M 2015-10-31T21:14:07.124Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.404 34.530 1499.8179 21:13:45.69M 2015-10-31T21:14:07.324Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.408 34.534 1499.8225 21:13:45.89M 2015-10-31T21:14:07.529Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.408 34.534 1499.8231 21:13:46.11M 2015-10-31T21:14:07.734Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.408 34.533 1499.8235 21:13:46.31M 2015-10-31T21:14:07.934Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.407 34.532 1499.8235 21:13:46.51M 2015-10-31T21:14:08.139Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.408 34.533 1499.8240 21:13:46.70M 2015-10-31T21:14:08.339Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.408 34.533 1499.8240 21:13:46.90M 2015-10-31T21:14:08.544Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.408 34.533 1499.8246 21:13:47.12M 2015-10-31T21:14:08.749Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.399 34.524 1499.8146 21:13:47.32M 2015-10-31T21:14:08.949Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.397 34.522 1499.8124 21:13:47.52M 2015-10-31T21:14:09.154Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.523 1499.8134 21:13:47.72M 2015-10-31T21:14:09.354Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.524 1499.8143 21:13:47.92M 2015-10-31T21:14:09.559Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.399 34.524 1499.8146 21:13:48.14M 2015-10-31T21:14:09.764Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.400 34.525 1499.8148 21:13:48.34M 2015-10-31T21:14:09.964Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.401 34.526 1499.8157 21:13:48.54M 2015-10-31T21:14:10.169Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.402 34.527 1499.8160 21:13:48.74M 2015-10-31T21:14:10.369Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.403 34.529 1499.8168 21:13:48.93M 2015-10-31T21:14:10.574Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.403 34.529 1499.8170 21:13:49.15M 2015-10-31T21:14:10.779Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.404 34.529 1499.8175 21:13:49.35M 2015-10-31T21:14:10.999Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.404 34.530 1499.8188 21:13:49.55M 2015-10-31T21:14:11.184Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.404 34.530 1499.8201 21:13:49.77M 2015-10-31T21:14:11.384Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.405 34.530 1499.8188 21:13:49.95M 2015-10-31T21:14:11.589Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.404 34.530 1499.8186 21:13:50.17M 2015-10-31T21:14:11.794Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.404 34.530 1499.8177 21:13:50.37M 2015-10-31T21:14:11.994Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.399 34.525 1499.8108 21:13:50.57M 2015-10-31T21:14:12.199Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.399 34.525 1499.8102 21:13:50.76M 2015-10-31T21:14:12.399Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.398 34.525 1499.8081 21:13:50.96M 2015-10-31T21:14:12.604Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.396 34.523 1499.8060 21:13:51.18M 2015-10-31T21:14:12.809Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.395 34.522 1499.8043 21:13:51.38M 2015-10-31T21:14:13.009Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.394 34.521 1499.8037 21:13:51.58M 2015-10-31T21:14:13.214Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.393 34.520 1499.8046 21:13:51.78M 2015-10-31T21:14:13.419Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.393 34.520 1499.8048 21:13:52.00M 2015-10-31T21:14:13.619Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.393 34.520 1499.8052 21:13:52.20M 2015-10-31T21:14:13.825Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.394 34.521 1499.8049 21:13:52.39M 2015-10-31T21:14:14.025Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.394 34.521 1499.8053 21:13:52.59M 2015-10-31T21:14:14.256Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.395 34.522 1499.8057 21:13:52.79M 2015-10-31T21:14:14.429Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.395 34.522 1499.8066 21:13:53.01M 2015-10-31T21:14:14.635Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.396 34.523 1499.8076 21:13:53.21M 2015-10-31T21:14:14.839Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.399 34.526 1499.8116 21:13:53.41M 2015-10-31T21:14:15.039Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.398 34.525 1499.8109 21:13:53.61M 2015-10-31T21:14:15.244Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.398 34.524 1499.8105 21:13:53.81M 2015-10-31T21:14:15.465Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8116 21:13:54.03M 2015-10-31T21:14:15.650Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8127 21:13:54.24M 2015-10-31T21:14:15.855Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.399 34.525 1499.8134 21:13:54.42M 2015-10-31T21:14:16.060Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.399 34.526 1499.8138 21:13:54.62M 2015-10-31T21:14:16.260Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.400 34.526 1499.8138 21:13:54.82M 2015-10-31T21:14:16.460Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.525 1499.8114 21:13:55.04M 2015-10-31T21:14:16.665Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.526 1499.8125 21:13:55.24M 2015-10-31T21:14:16.870Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.401 34.527 1499.8146 21:13:55.44M 2015-10-31T21:14:17.070Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.401 34.528 1499.8151 21:13:55.64M 2015-10-31T21:14:17.275Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.401 34.528 1499.8154 21:13:55.84M 2015-10-31T21:14:17.475Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.404 34.530 1499.8188 21:13:56.06M 2015-10-31T21:14:17.680Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.404 34.530 1499.8188 21:13:56.26M 2015-10-31T21:14:17.885Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.403 34.529 1499.8182 21:13:56.45M 2015-10-31T21:14:18.085Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.403 34.529 1499.8191 21:13:56.65M 2015-10-31T21:14:18.290Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.403 34.529 1499.8184 21:13:56.85M 2015-10-31T21:14:18.495Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.403 34.528 1499.8180 21:13:57.07M 2015-10-31T21:14:18.695Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.403 34.529 1499.8181 21:13:57.27M 2015-10-31T21:14:18.900Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.404 34.530 1499.8188 21:13:57.47M 2015-10-31T21:14:19.105Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.404 34.530 1499.8182 21:13:57.67M 2015-10-31T21:14:19.300Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.395 34.521 1499.8082 21:13:57.87M 2015-10-31T21:14:19.510Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.394 34.521 1499.8080 21:13:58.08M 2015-10-31T21:14:19.710Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.394 34.521 1499.8074 21:13:58.29M 2015-10-31T21:14:19.930Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.394 34.520 1499.8074 21:13:58.48M 2015-10-31T21:14:20.115Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.394 34.521 1499.8087 21:13:58.70M 2015-10-31T21:14:20.320Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.394 34.520 1499.8087 21:13:58.88M 2015-10-31T21:14:20.525Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.394 34.520 1499.8079 21:13:59.10M 2015-10-31T21:14:20.725Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.394 34.520 1499.8074 21:13:59.30M 2015-10-31T21:14:20.930Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.394 34.521 1499.8076 21:13:59.50M 2015-10-31T21:14:21.130Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.521 1499.8079 21:13:59.70M 2015-10-31T21:14:21.335Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.522 1499.8083 21:13:59.90M 2015-10-31T21:14:21.540Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.396 34.523 1499.8083 21:14:00.12M 2015-10-31T21:14:21.740Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.403 34.529 1499.8163 21:14:00.32M 2015-10-31T21:14:21.945Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.400 34.527 1499.8142 21:14:00.52M 2015-10-31T21:14:22.145Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.401 34.527 1499.8147 21:14:00.72M 2015-10-31T21:14:22.350Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.402 34.528 1499.8154 21:14:00.91M 2015-10-31T21:14:22.550Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.402 34.528 1499.8160 21:14:01.13M 2015-10-31T21:14:22.755Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.402 34.529 1499.8163 21:14:01.33M 2015-10-31T21:14:22.960Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.402 34.529 1499.8157 21:14:01.53M 2015-10-31T21:14:23.160Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.402 34.528 1499.8147 21:14:01.73M 2015-10-31T21:14:23.365Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.402 34.528 1499.8135 21:14:01.93M 2015-10-31T21:14:23.570Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.401 34.528 1499.8134 21:14:02.15M 2015-10-31T21:14:23.776Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.400 34.527 1499.8120 21:14:02.35M 2015-10-31T21:14:23.976Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.524 1499.8086 21:14:02.54M 2015-10-31T21:14:24.180Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.396 34.523 1499.8069 21:14:02.74M 2015-10-31T21:14:24.395Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.394 34.521 1499.8044 21:14:02.94M 2015-10-31T21:14:24.585Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.394 34.522 1499.8038 21:14:03.18M 2015-10-31T21:14:24.785Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.394 34.522 1499.8033 21:14:03.36M 2015-10-31T21:14:24.990Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.395 34.522 1499.8029 21:14:03.56M 2015-10-31T21:14:25.190Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.522 1499.8026 21:14:03.76M 2015-10-31T21:14:25.395Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.522 1499.8029 21:14:03.96M 2015-10-31T21:14:25.616Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.523 1499.8027 21:14:04.18M 2015-10-31T21:14:25.800Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.523 1499.8032 21:14:04.37M 2015-10-31T21:14:26.000Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.395 34.522 1499.8030 21:14:04.57M 2015-10-31T21:14:26.205Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.394 34.521 1499.8024 21:14:04.77M 2015-10-31T21:14:26.410Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.393 34.521 1499.8011 21:14:04.97M 2015-10-31T21:14:26.615Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.393 34.520 1499.8010 21:14:05.19M 2015-10-31T21:14:26.815Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.393 34.521 1499.8010 21:14:05.39M 2015-10-31T21:14:27.020Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.393 34.521 1499.8022 21:14:05.59M 2015-10-31T21:14:27.220Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.393 34.521 1499.8015 21:14:05.79M 2015-10-31T21:14:27.420Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.393 34.521 1499.8003 21:14:06.01M 2015-10-31T21:14:27.630Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.393 34.521 1499.7997 21:14:06.20M 2015-10-31T21:14:27.830Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.392 34.518 1499.8031 21:14:06.41M 2015-10-31T21:14:28.035Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.391 34.518 1499.8035 21:14:06.61M 2015-10-31T21:14:28.240Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.391 34.517 1499.8031 21:14:06.80M 2015-10-31T21:14:28.456Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.395 34.521 1499.8073 21:14:07.02M 2015-10-31T21:14:28.645Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.394 34.520 1499.8054 21:14:07.22M 2015-10-31T21:14:28.860Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.394 34.520 1499.8060 21:14:07.42M 2015-10-31T21:14:29.045Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.394 34.521 1499.8069 21:14:07.63M 2015-10-31T21:14:29.250Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8094 21:14:07.82M 2015-10-31T21:14:29.455Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.398 34.524 1499.8113 21:14:08.03M 2015-10-31T21:14:29.656Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.399 34.525 1499.8130 21:14:08.23M 2015-10-31T21:14:29.865Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.395 34.521 1499.8090 21:14:08.43M 2015-10-31T21:14:30.065Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.523 1499.8110 21:14:08.64M 2015-10-31T21:14:30.265Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8105 21:14:08.83M 2015-10-31T21:14:30.470Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.398 34.525 1499.8099 21:14:09.05M 2015-10-31T21:14:30.675Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.398 34.526 1499.8101 21:14:09.25M 2015-10-31T21:14:30.875Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.399 34.526 1499.8097 21:14:09.45M 2015-10-31T21:14:31.080Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.399 34.526 1499.8105 21:14:09.65M 2015-10-31T21:14:31.280Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.399 34.526 1499.8113 21:14:09.85M 2015-10-31T21:14:31.485Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.399 34.526 1499.8116 21:14:10.06M 2015-10-31T21:14:31.690Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.399 34.526 1499.8108 21:14:10.27M 2015-10-31T21:14:31.890Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.388 34.515 1499.7977 21:14:10.46M 2015-10-31T21:14:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.387 34.515 1499.7968 21:14:10.66M 2015-10-31T21:14:32.295Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.387 34.515 1499.7961 21:14:10.86M 2015-10-31T21:14:32.536Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.387 34.515 1499.7955 21:14:11.08M 2015-10-31T21:14:32.705Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.387 34.515 1499.7949 21:14:11.28M 2015-10-31T21:14:32.910Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.387 34.515 1499.7948 21:14:11.48M 2015-10-31T21:14:33.110Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.387 34.516 1499.7955 21:14:11.68M 2015-10-31T21:14:33.330Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.387 34.516 1499.7959 21:14:11.87M 2015-10-31T21:14:33.520Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.388 34.516 1499.7964 21:14:12.11M 2015-10-31T21:14:33.720Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.389 34.518 1499.7979 21:14:12.30M 2015-10-31T21:14:33.920Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.391 34.519 1499.7983 21:14:12.50M 2015-10-31T21:14:34.125Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.392 34.521 1499.7993 21:14:12.69M 2015-10-31T21:14:34.325Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.393 34.522 1499.8002 21:14:12.89M 2015-10-31T21:14:34.530Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.394 34.523 1499.8020 21:14:13.11M 2015-10-31T21:14:34.735Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.395 34.523 1499.8043 21:14:13.31M 2015-10-31T21:14:34.940Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.524 1499.8049 21:14:13.51M 2015-10-31T21:14:35.140Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.396 34.524 1499.8069 21:14:13.71M 2015-10-31T21:14:35.345Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.524 1499.8062 21:14:13.91M 2015-10-31T21:14:35.545Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.396 34.524 1499.8058 21:14:14.13M 2015-10-31T21:14:35.750Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.396 34.525 1499.8051 21:14:14.33M 2015-10-31T21:14:35.950Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.396 34.525 1499.8043 21:14:14.53M 2015-10-31T21:14:36.155Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.395 34.524 1499.8038 21:14:14.72M 2015-10-31T21:14:36.360Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.395 34.523 1499.8036 21:14:14.92M 2015-10-31T21:14:36.560Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.395 34.521 1499.8109 21:14:15.14M 2015-10-31T21:14:36.776Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.389 34.515 1499.8051 21:14:15.34M 2015-10-31T21:14:36.976Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.388 34.514 1499.8046 21:14:15.54M 2015-10-31T21:14:37.170Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.392 34.517 1499.8104 21:14:15.74M 2015-10-31T21:14:37.370Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8127 21:14:15.94M 2015-10-31T21:14:37.576Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.520 1499.8147 21:14:16.15M 2015-10-31T21:14:37.796Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.400 34.524 1499.8195 21:14:16.36M 2015-10-31T21:14:37.986Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.400 34.524 1499.8198 21:14:16.57M 2015-10-31T21:14:38.186Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.400 34.524 1499.8187 21:14:16.75M 2015-10-31T21:14:38.390Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.400 34.524 1499.8177 21:14:16.95M 2015-10-31T21:14:38.595Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.400 34.525 1499.8167 21:14:17.17M 2015-10-31T21:14:38.796Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.400 34.525 1499.8170 21:14:17.37M 2015-10-31T21:14:39.016Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.400 34.525 1499.8153 21:14:17.57M 2015-10-31T21:14:39.200Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.393 34.519 1499.8070 21:14:17.77M 2015-10-31T21:14:39.406Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.392 34.519 1499.8055 21:14:17.97M 2015-10-31T21:14:39.611Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.392 34.518 1499.8053 21:14:18.18M 2015-10-31T21:14:39.810Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.392 34.519 1499.8052 21:14:18.39M 2015-10-31T21:14:40.016Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8036 21:14:18.58M 2015-10-31T21:14:40.216Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.391 34.518 1499.8029 21:14:18.78M 2015-10-31T21:14:40.421Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.390 34.517 1499.8016 21:14:19.00M 2015-10-31T21:14:40.626Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.389 34.516 1499.8010 21:14:19.20M 2015-10-31T21:14:40.826Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.390 34.516 1499.8022 21:14:19.40M 2015-10-31T21:14:41.031Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.391 34.517 1499.8033 21:14:19.60M 2015-10-31T21:14:41.231Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.391 34.517 1499.8036 21:14:19.80M 2015-10-31T21:14:41.436Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8049 21:14:20.02M 2015-10-31T21:14:41.636Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.393 34.519 1499.8065 21:14:20.22M 2015-10-31T21:14:41.841Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.393 34.519 1499.8070 21:14:20.41M 2015-10-31T21:14:42.041Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.394 34.520 1499.8081 21:14:20.61M 2015-10-31T21:14:42.266Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.395 34.521 1499.8093 21:14:20.81M 2015-10-31T21:14:42.451Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.521 1499.8096 21:14:21.05M 2015-10-31T21:14:42.651Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8097 21:14:21.23M 2015-10-31T21:14:42.856Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.523 1499.8097 21:14:21.43M 2015-10-31T21:14:43.056Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.397 34.523 1499.8102 21:14:21.63M 2015-10-31T21:14:43.256Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8116 21:14:21.82M 2015-10-31T21:14:43.466Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.399 34.525 1499.8120 21:14:22.04M 2015-10-31T21:14:43.666Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.394 34.521 1499.8060 21:14:22.25M 2015-10-31T21:14:43.896Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.393 34.520 1499.8051 21:14:22.44M 2015-10-31T21:14:44.071Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.393 34.519 1499.8042 21:14:22.64M 2015-10-31T21:14:44.276Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.392 34.518 1499.8027 21:14:22.84M 2015-10-31T21:14:44.481Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.391 34.518 1499.8025 21:14:23.06M 2015-10-31T21:14:44.681Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.390 34.517 1499.8010 21:14:23.26M 2015-10-31T21:14:44.886Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.515 1499.7990 21:14:23.46M 2015-10-31T21:14:45.091Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.388 34.515 1499.7985 21:14:23.66M 2015-10-31T21:14:45.291Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.388 34.515 1499.7992 21:14:23.86M 2015-10-31T21:14:45.496Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.389 34.516 1499.7990 21:14:24.08M 2015-10-31T21:14:45.696Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.390 34.517 1499.7996 21:14:24.28M 2015-10-31T21:14:45.901Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.390 34.517 1499.7998 21:14:24.47M 2015-10-31T21:14:46.106Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.391 34.518 1499.8019 21:14:24.67M 2015-10-31T21:14:46.306Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.405 34.532 1499.8177 21:14:24.87M 2015-10-31T21:14:46.511Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.407 34.533 1499.8199 21:14:25.09M 2015-10-31T21:14:46.731Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.409 34.535 1499.8214 21:14:25.29M 2015-10-31T21:14:46.916Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.409 34.535 1499.8207 21:14:25.50M 2015-10-31T21:14:47.121Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.408 34.534 1499.8190 21:14:25.69M 2015-10-31T21:14:47.321Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.408 34.534 1499.8180 21:14:25.89M 2015-10-31T21:14:47.526Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.407 34.534 1499.8179 21:14:26.10M 2015-10-31T21:14:47.731Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.398 34.526 1499.8080 21:14:26.30M 2015-10-31T21:14:47.931Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.398 34.525 1499.8076 21:14:26.50M 2015-10-31T21:14:48.136Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.398 34.525 1499.8066 21:14:26.70M 2015-10-31T21:14:48.336Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.398 34.525 1499.8063 21:14:26.90M 2015-10-31T21:14:48.541Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.397 34.525 1499.8057 21:14:27.12M 2015-10-31T21:14:48.741Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.396 34.524 1499.8048 21:14:27.32M 2015-10-31T21:14:48.946Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.395 34.523 1499.8046 21:14:27.52M 2015-10-31T21:14:49.151Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.395 34.522 1499.8047 21:14:27.72M 2015-10-31T21:14:49.351Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.394 34.522 1499.8052 21:14:27.92M 2015-10-31T21:14:49.556Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.394 34.522 1499.8052 21:14:28.13M 2015-10-31T21:14:49.756Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.394 34.521 1499.8054 21:14:28.33M 2015-10-31T21:14:49.961Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.521 1499.8040 21:14:28.53M 2015-10-31T21:14:50.166Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.521 1499.8035 21:14:28.73M 2015-10-31T21:14:50.366Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.520 1499.8033 21:14:28.93M 2015-10-31T21:14:50.571Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.392 34.520 1499.8030 21:14:29.15M 2015-10-31T21:14:50.776Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.392 34.520 1499.8029 21:14:29.35M 2015-10-31T21:14:50.976Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.391 34.519 1499.8030 21:14:29.55M 2015-10-31T21:14:51.196Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.391 34.518 1499.8026 21:14:29.75M 2015-10-31T21:14:51.386Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.389 34.516 1499.8013 21:14:29.96M 2015-10-31T21:14:51.586Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.388 34.516 1499.8000 21:14:30.17M 2015-10-31T21:14:51.786Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.387 34.515 1499.7997 21:14:30.36M 2015-10-31T21:14:51.991Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.388 34.515 1499.8008 21:14:30.56M 2015-10-31T21:14:52.196Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.388 34.516 1499.8008 21:14:30.76M 2015-10-31T21:14:52.396Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.389 34.516 1499.8007 21:14:30.96M 2015-10-31T21:14:52.601Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.389 34.517 1499.7998 21:14:31.18M 2015-10-31T21:14:52.806Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.389 34.517 1499.7997 21:14:31.38M 2015-10-31T21:14:53.011Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.390 34.518 1499.8005 21:14:31.58M 2015-10-31T21:14:53.206Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.390 34.518 1499.8007 21:14:31.78M 2015-10-31T21:14:53.416Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.395 34.523 1499.8063 21:14:31.97M 2015-10-31T21:14:53.616Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.524 1499.8071 21:14:32.20M 2015-10-31T21:14:53.821Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.396 34.524 1499.8075 21:14:32.40M 2015-10-31T21:14:54.021Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.396 34.522 1499.8070 21:14:32.59M 2015-10-31T21:14:54.226Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.395 34.522 1499.8074 21:14:32.79M 2015-10-31T21:14:54.431Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.395 34.522 1499.8073 21:14:33.01M 2015-10-31T21:14:54.631Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.394 34.521 1499.8055 21:14:33.21M 2015-10-31T21:14:54.836Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.391 34.518 1499.8022 21:14:33.41M 2015-10-31T21:14:55.036Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.390 34.517 1499.8010 21:14:33.61M 2015-10-31T21:14:55.236Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.389 34.516 1499.8000 21:14:33.81M 2015-10-31T21:14:55.446Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.389 34.515 1499.8003 21:14:34.02M 2015-10-31T21:14:55.666Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.519 1499.8052 21:14:34.23M 2015-10-31T21:14:55.851Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.393 34.519 1499.8059 21:14:34.44M 2015-10-31T21:14:56.051Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.394 34.520 1499.8070 21:14:34.62M 2015-10-31T21:14:56.256Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.520 1499.8082 21:14:34.82M 2015-10-31T21:14:56.461Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.395 34.521 1499.8085 21:14:35.04M 2015-10-31T21:14:56.661Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.396 34.521 1499.8099 21:14:35.24M 2015-10-31T21:14:56.866Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.396 34.522 1499.8105 21:14:35.44M 2015-10-31T21:14:57.071Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.398 34.523 1499.8110 21:14:35.64M 2015-10-31T21:14:57.271Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.524 1499.8104 21:14:35.84M 2015-10-31T21:14:57.471Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.524 1499.8103 21:14:36.06M 2015-10-31T21:14:57.681Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.525 1499.8107 21:14:36.25M 2015-10-31T21:14:57.881Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.520 1499.8053 21:14:36.46M 2015-10-31T21:14:58.086Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.519 1499.8044 21:14:36.65M 2015-10-31T21:14:58.286Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8046 21:14:36.85M 2015-10-31T21:14:58.491Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8046 21:14:37.07M 2015-10-31T21:14:58.696Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.398 34.524 1499.8120 21:14:37.27M 2015-10-31T21:14:58.897Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.399 34.526 1499.8090 21:14:37.47M 2015-10-31T21:14:59.101Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.400 34.528 1499.8102 21:14:37.67M 2015-10-31T21:14:59.336Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.398 34.526 1499.8083 21:14:37.87M 2015-10-31T21:14:59.501Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.397 34.525 1499.8074 21:14:38.09M 2015-10-31T21:14:59.706Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.396 34.524 1499.8058 21:14:38.28M 2015-10-31T21:14:59.906Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.386 34.514 1499.7937 21:14:38.48M 2015-10-31T21:15:00.131Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.389 34.517 1499.7966 21:14:38.68M 2015-10-31T21:15:00.316Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.390 34.519 1499.7976 21:14:38.90M 2015-10-31T21:15:00.516Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.392 34.520 1499.7998 21:14:39.10M 2015-10-31T21:15:00.721Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.394 34.522 1499.8024 21:14:39.30M 2015-10-31T21:15:00.926Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.395 34.523 1499.8036 21:14:39.50M 2015-10-31T21:15:01.131Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.394 34.522 1499.8037 21:14:39.70M 2015-10-31T21:15:01.331Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.394 34.522 1499.8037 21:14:39.90M 2015-10-31T21:15:01.536Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.394 34.521 1499.8033 21:14:40.12M 2015-10-31T21:15:01.736Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.393 34.520 1499.8022 21:14:40.31M 2015-10-31T21:15:01.942Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.391 34.518 1499.8009 21:14:40.51M 2015-10-31T21:15:02.142Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.390 34.517 1499.8000 21:14:40.71M 2015-10-31T21:15:02.347Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.389 34.516 1499.7998 21:14:40.91M 2015-10-31T21:15:02.547Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8000 21:14:41.13M 2015-10-31T21:15:02.752Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8005 21:14:41.33M 2015-10-31T21:15:02.957Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8004 21:14:41.53M 2015-10-31T21:15:03.162Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.388 34.515 1499.8004 21:14:41.73M 2015-10-31T21:15:03.362Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.388 34.514 1499.8009 21:14:41.93M 2015-10-31T21:15:03.567Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.388 34.514 1499.8004 21:14:42.15M 2015-10-31T21:15:03.767Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.388 34.514 1499.7996 21:14:42.35M 2015-10-31T21:15:03.972Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8094 21:14:42.54M 2015-10-31T21:15:04.178Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.396 34.522 1499.8097 21:14:42.74M 2015-10-31T21:15:04.377Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.396 34.522 1499.8097 21:14:42.94M 2015-10-31T21:15:04.597Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.395 34.521 1499.8088 21:14:43.16M 2015-10-31T21:15:04.787Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.395 34.521 1499.8086 21:14:43.38M 2015-10-31T21:15:04.987Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.390 34.516 1499.8018 21:14:43.56M 2015-10-31T21:15:05.187Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8011 21:14:43.76M 2015-10-31T21:15:05.392Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8009 21:14:43.96M 2015-10-31T21:15:05.592Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8018 21:14:44.17M 2015-10-31T21:15:05.797Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.517 1499.8031 21:14:44.37M 2015-10-31T21:15:06.002Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.518 1499.8033 21:14:44.57M 2015-10-31T21:15:06.202Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.393 34.519 1499.8062 21:14:44.77M 2015-10-31T21:15:06.407Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.394 34.520 1499.8068 21:14:44.97M 2015-10-31T21:15:06.612Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.401 34.527 1499.8141 21:14:45.19M 2015-10-31T21:15:06.812Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.392 34.518 1499.8042 21:14:45.39M 2015-10-31T21:15:07.018Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.391 34.517 1499.8032 21:14:45.59M 2015-10-31T21:15:07.218Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.390 34.516 1499.8022 21:14:45.79M 2015-10-31T21:15:07.427Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.389 34.516 1499.8010 21:14:46.00M 2015-10-31T21:15:07.627Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.395 34.521 1499.8076 21:14:46.21M 2015-10-31T21:15:07.827Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.396 34.523 1499.8093 21:14:46.40M 2015-10-31T21:15:08.032Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8105 21:14:46.60M 2015-10-31T21:15:08.237Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.402 34.528 1499.8140 21:14:46.80M 2015-10-31T21:15:08.437Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.402 34.528 1499.8145 21:14:47.02M 2015-10-31T21:15:08.637Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.402 34.528 1499.8157 21:14:47.22M 2015-10-31T21:15:08.842Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.399 34.525 1499.8125 21:14:47.42M 2015-10-31T21:15:09.067Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.399 34.525 1499.8127 21:14:47.62M 2015-10-31T21:15:09.252Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.398 34.524 1499.8130 21:14:47.83M 2015-10-31T21:15:09.452Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.397 34.523 1499.8126 21:14:48.04M 2015-10-31T21:15:09.659Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.400 34.525 1499.8158 21:14:48.23M 2015-10-31T21:15:09.862Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.410 34.534 1499.8285 21:14:48.43M 2015-10-31T21:15:10.062Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.410 34.535 1499.8293 21:14:48.63M 2015-10-31T21:15:10.262Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.411 34.535 1499.8298 21:14:48.83M 2015-10-31T21:15:10.496Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.412 34.536 1499.8304 21:14:49.05M 2015-10-31T21:15:10.667Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.412 34.536 1499.8324 21:14:49.25M 2015-10-31T21:15:10.872Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.413 34.537 1499.8334 21:14:49.45M 2015-10-31T21:15:11.072Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.414 34.538 1499.8340 21:14:49.65M 2015-10-31T21:15:11.282Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.414 34.538 1499.8339 21:14:49.84M 2015-10-31T21:15:11.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.413 34.537 1499.8328 21:14:50.06M 2015-10-31T21:15:11.687Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.412 34.537 1499.8309 21:14:50.26M 2015-10-31T21:15:11.887Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.411 34.535 1499.8296 21:14:50.46M 2015-10-31T21:15:12.092Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.410 34.535 1499.8278 21:14:50.66M 2015-10-31T21:15:12.297Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.396 34.522 1499.8109 21:14:50.86M 2015-10-31T21:15:12.497Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.393 34.519 1499.8075 21:14:51.08M 2015-10-31T21:15:12.702Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.393 34.519 1499.8070 21:14:51.28M 2015-10-31T21:15:12.907Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.393 34.519 1499.8066 21:14:51.48M 2015-10-31T21:15:13.107Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.398 34.524 1499.8113 21:14:51.68M 2015-10-31T21:15:13.312Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.399 34.525 1499.8113 21:14:51.88M 2015-10-31T21:15:13.527Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.399 34.526 1499.8113 21:14:52.10M 2015-10-31T21:15:13.717Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.400 34.526 1499.8110 21:14:52.31M 2015-10-31T21:15:13.917Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.400 34.527 1499.8109 21:14:52.49M 2015-10-31T21:15:14.127Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.528 1499.8101 21:14:52.69M 2015-10-31T21:15:14.327Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.400 34.527 1499.8080 21:14:52.89M 2015-10-31T21:15:14.527Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.399 34.527 1499.8071 21:14:53.11M 2015-10-31T21:15:14.732Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.399 34.527 1499.8063 21:14:53.31M 2015-10-31T21:15:14.938Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.398 34.526 1499.8047 21:14:53.51M 2015-10-31T21:15:15.138Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.397 34.525 1499.8036 21:14:53.71M 2015-10-31T21:15:15.342Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.401 34.529 1499.8082 21:14:53.91M 2015-10-31T21:15:15.576Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.401 34.529 1499.8094 21:14:54.13M 2015-10-31T21:15:15.747Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.402 34.530 1499.8108 21:14:54.32M 2015-10-31T21:15:15.952Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.401 34.529 1499.8094 21:14:54.52M 2015-10-31T21:15:16.152Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.401 34.528 1499.8082 21:14:54.72M 2015-10-31T21:15:16.357Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.400 34.528 1499.8080 21:14:54.92M 2015-10-31T21:15:16.557Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.399 34.527 1499.8081 21:14:55.14M 2015-10-31T21:15:16.762Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.399 34.526 1499.8079 21:14:55.34M 2015-10-31T21:15:16.967Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.398 34.524 1499.8077 21:14:55.54M 2015-10-31T21:15:17.167Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.401 34.527 1499.8124 21:14:55.74M 2015-10-31T21:15:17.372Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.400 34.526 1499.8138 21:14:55.93M 2015-10-31T21:15:17.572Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.401 34.526 1499.8157 21:14:56.15M 2015-10-31T21:15:17.778Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.401 34.526 1499.8160 21:14:56.35M 2015-10-31T21:15:17.997Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.400 34.526 1499.8156 21:14:56.55M 2015-10-31T21:15:18.182Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.400 34.525 1499.8154 21:14:56.77M 2015-10-31T21:15:18.387Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.400 34.525 1499.8152 21:14:56.95M 2015-10-31T21:15:18.587Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.400 34.525 1499.8147 21:14:57.17M 2015-10-31T21:15:18.792Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.398 34.524 1499.8134 21:14:57.37M 2015-10-31T21:15:18.997Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.396 34.522 1499.8114 21:14:57.57M 2015-10-31T21:15:19.197Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.394 34.520 1499.8096 21:14:57.77M 2015-10-31T21:15:19.402Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.392 34.518 1499.8071 21:14:57.97M 2015-10-31T21:15:19.602Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.384 34.511 1499.7971 21:14:58.19M 2015-10-31T21:15:19.807Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.384 34.511 1499.7961 21:14:58.38M 2015-10-31T21:15:20.012Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.385 34.512 1499.7953 21:14:58.58M 2015-10-31T21:15:20.212Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.385 34.513 1499.7954 21:14:58.78M 2015-10-31T21:15:20.412Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.386 34.514 1499.7964 21:14:59.00M 2015-10-31T21:15:20.618Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.388 34.515 1499.7987 21:14:59.20M 2015-10-31T21:15:20.822Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.389 34.517 1499.8002 21:14:59.40M 2015-10-31T21:15:21.027Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.391 34.518 1499.8018 21:14:59.60M 2015-10-31T21:15:21.227Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.391 34.515 1499.8087 21:14:59.80M 2015-10-31T21:15:21.432Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.391 34.515 1499.8092 21:15:00.02M 2015-10-31T21:15:21.632Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8093 21:15:00.21M 2015-10-31T21:15:21.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8099 21:15:00.41M 2015-10-31T21:15:22.042Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.515 1499.8099 21:15:00.61M 2015-10-31T21:15:22.243Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.390 34.514 1499.8091 21:15:00.81M 2015-10-31T21:15:22.462Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.390 34.514 1499.8086 21:15:01.03M 2015-10-31T21:15:22.647Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.390 34.514 1499.8090 21:15:01.25M 2015-10-31T21:15:22.853Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8093 21:15:01.43M 2015-10-31T21:15:23.052Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.391 34.515 1499.8086 21:15:01.63M 2015-10-31T21:15:23.259Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.391 34.516 1499.8082 21:15:01.82M 2015-10-31T21:15:23.463Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.392 34.517 1499.8075 21:15:02.04M 2015-10-31T21:15:23.668Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.393 34.519 1499.8073 21:15:02.24M 2015-10-31T21:15:23.868Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.393 34.519 1499.8076 21:15:02.44M 2015-10-31T21:15:24.072Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.393 34.520 1499.8069 21:15:02.64M 2015-10-31T21:15:24.272Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.393 34.520 1499.8064 21:15:02.84M 2015-10-31T21:15:24.477Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.393 34.520 1499.8064 21:15:03.06M 2015-10-31T21:15:24.677Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.394 34.520 1499.8064 21:15:03.26M 2015-10-31T21:15:24.882Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.394 34.521 1499.8064 21:15:03.46M 2015-10-31T21:15:25.088Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.522 1499.8068 21:15:03.66M 2015-10-31T21:15:25.288Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.523 1499.8064 21:15:03.86M 2015-10-31T21:15:25.492Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.523 1499.8065 21:15:04.07M 2015-10-31T21:15:25.697Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.396 34.524 1499.8069 21:15:04.27M 2015-10-31T21:15:25.898Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.524 1499.8064 21:15:04.47M 2015-10-31T21:15:26.098Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.397 34.525 1499.8053 21:15:04.67M 2015-10-31T21:15:26.303Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.398 34.526 1499.8062 21:15:04.87M 2015-10-31T21:15:26.508Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.394 34.522 1499.8033 21:15:05.09M 2015-10-31T21:15:26.712Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.394 34.522 1499.8031 21:15:05.29M 2015-10-31T21:15:26.928Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.393 34.521 1499.8033 21:15:05.49M 2015-10-31T21:15:27.113Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.393 34.521 1499.8029 21:15:05.70M 2015-10-31T21:15:27.318Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.392 34.520 1499.8020 21:15:05.88M 2015-10-31T21:15:27.536Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.392 34.520 1499.8016 21:15:06.10M 2015-10-31T21:15:27.728Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.396 34.523 1499.8068 21:15:06.30M 2015-10-31T21:15:27.928Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.397 34.524 1499.8081 21:15:06.50M 2015-10-31T21:15:28.133Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.397 34.525 1499.8083 21:15:06.70M 2015-10-31T21:15:28.333Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.398 34.525 1499.8090 21:15:06.90M 2015-10-31T21:15:28.538Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.524 1499.8087 21:15:07.12M 2015-10-31T21:15:28.738Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.525 1499.8090 21:15:07.32M 2015-10-31T21:15:28.943Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.525 1499.8103 21:15:07.52M 2015-10-31T21:15:29.148Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.399 34.525 1499.8107 21:15:07.72M 2015-10-31T21:15:29.348Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8102 21:15:07.92M 2015-10-31T21:15:29.553Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.398 34.524 1499.8096 21:15:08.13M 2015-10-31T21:15:29.758Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.397 34.523 1499.8083 21:15:08.33M 2015-10-31T21:15:29.958Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.521 1499.8092 21:15:08.53M 2015-10-31T21:15:30.163Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.394 34.520 1499.8075 21:15:08.73M 2015-10-31T21:15:30.363Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.520 1499.8082 21:15:08.93M 2015-10-31T21:15:30.568Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.521 1499.8093 21:15:09.15M 2015-10-31T21:15:30.773Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.396 34.522 1499.8102 21:15:09.35M 2015-10-31T21:15:30.973Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.523 1499.8116 21:15:09.55M 2015-10-31T21:15:31.178Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.401 34.526 1499.8148 21:15:09.75M 2015-10-31T21:15:31.398Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.402 34.527 1499.8160 21:15:09.94M 2015-10-31T21:15:31.616Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.403 34.528 1499.8151 21:15:10.18M 2015-10-31T21:15:31.788Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.403 34.529 1499.8151 21:15:10.36M 2015-10-31T21:15:31.988Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.403 34.529 1499.8149 21:15:10.56M 2015-10-31T21:15:32.193Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.402 34.528 1499.8138 21:15:10.76M 2015-10-31T21:15:32.398Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.401 34.528 1499.8121 21:15:10.96M 2015-10-31T21:15:32.598Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.401 34.528 1499.8105 21:15:11.18M 2015-10-31T21:15:32.803Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.400 34.528 1499.8096 21:15:11.38M 2015-10-31T21:15:33.016Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.400 34.527 1499.8088 21:15:11.58M 2015-10-31T21:15:33.208Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.400 34.527 1499.8101 21:15:11.78M 2015-10-31T21:15:33.408Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.395 34.522 1499.8044 21:15:12.00M 2015-10-31T21:15:33.613Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.394 34.521 1499.8027 21:15:12.19M 2015-10-31T21:15:33.818Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.393 34.521 1499.8020 21:15:12.39M 2015-10-31T21:15:34.018Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.392 34.520 1499.8013 21:15:12.59M 2015-10-31T21:15:34.223Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.392 34.520 1499.8011 21:15:12.79M 2015-10-31T21:15:34.423Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.392 34.520 1499.8025 21:15:13.01M 2015-10-31T21:15:34.628Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.391 34.519 1499.8020 21:15:13.21M 2015-10-31T21:15:34.833Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.390 34.517 1499.8004 21:15:13.41M 2015-10-31T21:15:35.033Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.390 34.518 1499.8007 21:15:13.61M 2015-10-31T21:15:35.238Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.391 34.518 1499.8019 21:15:13.80M 2015-10-31T21:15:35.443Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.392 34.519 1499.8035 21:15:14.02M 2015-10-31T21:15:35.643Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.392 34.520 1499.8047 21:15:14.22M 2015-10-31T21:15:35.863Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.394 34.521 1499.8060 21:15:14.42M 2015-10-31T21:15:36.048Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.395 34.523 1499.8074 21:15:14.64M 2015-10-31T21:15:36.253Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.527 1499.8114 21:15:14.82M 2015-10-31T21:15:36.459Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.400 34.527 1499.8125 21:15:15.04M 2015-10-31T21:15:36.659Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.391 34.518 1499.8030 21:15:15.24M 2015-10-31T21:15:36.859Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.390 34.518 1499.8022 21:15:15.44M 2015-10-31T21:15:37.068Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.390 34.517 1499.8021 21:15:15.63M 2015-10-31T21:15:37.268Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.390 34.517 1499.8019 21:15:15.84M 2015-10-31T21:15:37.468Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.390 34.517 1499.8021 21:15:16.05M 2015-10-31T21:15:37.673Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.390 34.517 1499.8024 21:15:16.25M 2015-10-31T21:15:37.873Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.391 34.518 1499.8019 21:15:16.45M 2015-10-31T21:15:38.078Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.390 34.518 1499.8019 21:15:16.65M 2015-10-31T21:15:38.283Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.391 34.518 1499.8031 21:15:16.85M 2015-10-31T21:15:38.488Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.393 34.520 1499.8038 21:15:17.07M 2015-10-31T21:15:38.688Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.522 1499.8053 21:15:17.27M 2015-10-31T21:15:38.893Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.523 1499.8065 21:15:17.47M 2015-10-31T21:15:39.093Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.399 34.526 1499.8113 21:15:17.67M 2015-10-31T21:15:39.298Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.399 34.526 1499.8116 21:15:17.86M 2015-10-31T21:15:39.503Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.399 34.526 1499.8098 21:15:18.09M 2015-10-31T21:15:39.703Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.405 34.532 1499.8154 21:15:18.28M 2015-10-31T21:15:39.908Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.406 34.534 1499.8164 21:15:18.48M 2015-10-31T21:15:40.113Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.407 34.535 1499.8174 21:15:18.68M 2015-10-31T21:15:40.328Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.408 34.535 1499.8182 21:15:18.88M 2015-10-31T21:15:40.518Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.409 34.537 1499.8203 21:15:19.12M 2015-10-31T21:15:40.718Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.410 34.537 1499.8210 21:15:19.30M 2015-10-31T21:15:40.923Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.410 34.537 1499.8214 21:15:19.50M 2015-10-31T21:15:41.136Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.411 34.538 1499.8218 21:15:19.70M 2015-10-31T21:15:41.328Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.410 34.537 1499.8204 21:15:19.89M 2015-10-31T21:15:41.528Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.409 34.536 1499.8193 21:15:20.12M 2015-10-31T21:15:41.733Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.408 34.534 1499.8193 21:15:20.31M 2015-10-31T21:15:41.938Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.407 34.533 1499.8193 21:15:20.51M 2015-10-31T21:15:42.138Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.405 34.532 1499.8174 21:15:20.71M 2015-10-31T21:15:42.343Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.405 34.531 1499.8169 21:15:20.91M 2015-10-31T21:15:42.543Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.404 34.530 1499.8170 21:15:21.13M 2015-10-31T21:15:42.748Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.403 34.529 1499.8175 21:15:21.33M 2015-10-31T21:15:42.953Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.402 34.528 1499.8165 21:15:21.53M 2015-10-31T21:15:43.153Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.401 34.527 1499.8165 21:15:21.72M 2015-10-31T21:15:43.372Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.401 34.526 1499.8163 21:15:21.92M 2015-10-31T21:15:43.564Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.399 34.525 1499.8152 21:15:22.14M 2015-10-31T21:15:43.768Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.398 34.524 1499.8148 21:15:22.34M 2015-10-31T21:15:43.968Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.397 34.523 1499.8116 21:15:22.54M 2015-10-31T21:15:44.173Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.396 34.522 1499.8101 21:15:22.74M 2015-10-31T21:15:44.373Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.396 34.522 1499.8094 21:15:22.94M 2015-10-31T21:15:44.578Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.396 34.523 1499.8091 21:15:23.16M 2015-10-31T21:15:44.798Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.396 34.522 1499.8087 21:15:23.36M 2015-10-31T21:15:44.983Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.396 34.526 1499.8004 21:15:23.57M 2015-10-31T21:15:45.188Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.396 34.526 1499.8000 21:15:23.76M 2015-10-31T21:15:45.388Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.395 34.526 1499.7990 21:15:23.96M 2015-10-31T21:15:45.588Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.395 34.525 1499.7993 21:15:24.17M 2015-10-31T21:15:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.395 34.525 1499.8002 21:15:24.37M 2015-10-31T21:15:45.998Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.395 34.524 1499.7997 21:15:24.57M 2015-10-31T21:15:46.203Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.394 34.524 1499.8000 21:15:24.77M 2015-10-31T21:15:46.403Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.394 34.524 1499.8002 21:15:24.97M 2015-10-31T21:15:46.608Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.391 34.520 1499.7972 21:15:25.19M 2015-10-31T21:15:46.808Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.394 34.522 1499.8009 21:15:25.39M 2015-10-31T21:15:47.013Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.394 34.522 1499.8024 21:15:25.59M 2015-10-31T21:15:47.213Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.395 34.522 1499.8040 21:15:25.78M 2015-10-31T21:15:47.419Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.395 34.523 1499.8055 21:15:26.00M 2015-10-31T21:15:47.624Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.396 34.523 1499.8073 21:15:26.20M 2015-10-31T21:15:47.824Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.396 34.523 1499.8082 21:15:26.40M 2015-10-31T21:15:48.029Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.396 34.523 1499.8093 21:15:26.60M 2015-10-31T21:15:48.233Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.397 34.523 1499.8101 21:15:26.80M 2015-10-31T21:15:48.433Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.396 34.522 1499.8090 21:15:27.02M 2015-10-31T21:15:48.633Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.395 34.521 1499.8081 21:15:27.22M 2015-10-31T21:15:48.839Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.395 34.521 1499.8065 21:15:27.42M 2015-10-31T21:15:49.043Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.393 34.520 1499.8053 21:15:27.62M 2015-10-31T21:15:49.264Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.393 34.519 1499.8047 21:15:27.82M 2015-10-31T21:15:49.449Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.392 34.519 1499.8036 21:15:28.05M 2015-10-31T21:15:49.654Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.391 34.518 1499.8024 21:15:28.23M 2015-10-31T21:15:49.859Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.391 34.517 1499.8019 21:15:28.43M 2015-10-31T21:15:50.059Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.390 34.517 1499.8011 21:15:28.63M 2015-10-31T21:15:50.296Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.390 34.517 1499.8007 21:15:28.83M 2015-10-31T21:15:50.464Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.383 34.511 1499.7925 21:15:29.05M 2015-10-31T21:15:50.669Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.383 34.510 1499.7927 21:15:29.25M 2015-10-31T21:15:50.874Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.386 34.513 1499.7950 21:15:29.45M 2015-10-31T21:15:51.074Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.386 34.514 1499.7965 21:15:29.65M 2015-10-31T21:15:51.279Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.387 34.514 1499.7970 21:15:29.85M 2015-10-31T21:15:51.479Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.395 34.521 1499.8060 21:15:30.06M 2015-10-31T21:15:51.684Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.395 34.521 1499.8059 21:15:30.26M 2015-10-31T21:15:51.884Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.401 34.527 1499.8148 21:15:30.46M 2015-10-31T21:15:52.089Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.402 34.527 1499.8163 21:15:30.66M 2015-10-31T21:15:52.294Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.402 34.528 1499.8168 21:15:30.86M 2015-10-31T21:15:52.494Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.402 34.528 1499.8182 21:15:31.08M 2015-10-31T21:15:52.699Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.403 34.528 1499.8186 21:15:31.28M 2015-10-31T21:15:52.904Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.403 34.528 1499.8206 21:15:31.48M 2015-10-31T21:15:53.104Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.403 34.529 1499.8199 21:15:31.68M 2015-10-31T21:15:53.309Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.404 34.529 1499.8218 21:15:31.88M 2015-10-31T21:15:53.509Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.405 34.530 1499.8209 21:15:32.09M 2015-10-31T21:15:53.729Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.400 34.526 1499.8160 21:15:32.29M 2015-10-31T21:15:53.914Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.399 34.525 1499.8148 21:15:32.50M 2015-10-31T21:15:54.119Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.397 34.523 1499.8134 21:15:32.69M 2015-10-31T21:15:54.324Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.396 34.522 1499.8112 21:15:32.89M 2015-10-31T21:15:54.524Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.396 34.522 1499.8109 21:15:33.11M 2015-10-31T21:15:54.724Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.396 34.522 1499.8110 21:15:33.31M 2015-10-31T21:15:54.929Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.397 34.523 1499.8112 21:15:33.50M 2015-10-31T21:15:55.134Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.397 34.524 1499.8115 21:15:33.70M 2015-10-31T21:15:55.334Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.399 34.525 1499.8121 21:15:33.90M 2015-10-31T21:15:55.539Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.400 34.527 1499.8140 21:15:34.12M 2015-10-31T21:15:55.744Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.401 34.528 1499.8140 21:15:34.32M 2015-10-31T21:15:55.944Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.403 34.530 1499.8164 21:15:34.52M 2015-10-31T21:15:56.149Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.403 34.530 1499.8165 21:15:34.72M 2015-10-31T21:15:56.354Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.403 34.530 1499.8164 21:15:34.92M 2015-10-31T21:15:56.554Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.403 34.530 1499.8165 21:15:35.14M 2015-10-31T21:15:56.759Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.404 34.531 1499.8175 21:15:35.34M 2015-10-31T21:15:56.964Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.404 34.531 1499.8184 21:15:35.54M 2015-10-31T21:15:57.164Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.405 34.531 1499.8192 21:15:35.73M 2015-10-31T21:15:57.373Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.404 34.531 1499.8187 21:15:35.93M 2015-10-31T21:15:57.569Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.405 34.531 1499.8188 21:15:36.15M 2015-10-31T21:15:57.774Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.405 34.531 1499.8191 21:15:36.35M 2015-10-31T21:15:57.974Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.404 34.530 1499.8180 21:15:36.55M 2015-10-31T21:15:58.199Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.403 34.529 1499.8165 21:15:36.75M 2015-10-31T21:15:58.384Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.400 34.526 1499.8137 21:15:36.97M 2015-10-31T21:15:58.589Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.400 34.526 1499.8140 21:15:37.17M 2015-10-31T21:15:58.789Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.394 34.520 1499.8076 21:15:37.37M 2015-10-31T21:15:58.994Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.519 1499.8065 21:15:37.56M 2015-10-31T21:15:59.194Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.392 34.518 1499.8059 21:15:37.77M 2015-10-31T21:15:59.399Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.392 34.518 1499.8053 21:15:37.96M 2015-10-31T21:15:59.599Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.517 1499.8046 21:15:38.18M 2015-10-31T21:15:59.804Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.396 34.522 1499.8103 21:15:38.38M 2015-10-31T21:16:00.009Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.397 34.523 1499.8108 21:15:38.58M 2015-10-31T21:16:00.209Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.398 34.524 1499.8108 21:15:38.78M 2015-10-31T21:16:00.409Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.399 34.525 1499.8126 21:15:39.00M 2015-10-31T21:16:00.619Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.401 34.527 1499.8143 21:15:39.20M 2015-10-31T21:16:00.819Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.397 34.523 1499.8102 21:15:39.40M 2015-10-31T21:16:01.024Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.396 34.525 1499.8035 21:15:39.60M 2015-10-31T21:16:01.224Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.395 34.524 1499.8026 21:15:39.79M 2015-10-31T21:16:01.429Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.392 34.521 1499.7994 21:15:40.01M 2015-10-31T21:16:01.629Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.392 34.520 1499.7983 21:15:40.21M 2015-10-31T21:16:01.834Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.391 34.519 1499.7971 21:15:40.41M 2015-10-31T21:16:02.039Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.390 34.519 1499.7970 21:15:40.61M 2015-10-31T21:16:02.239Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.398 34.526 1499.8054 21:15:40.81M 2015-10-31T21:16:02.444Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.399 34.528 1499.8064 21:15:41.03M 2015-10-31T21:16:02.664Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.401 34.529 1499.8092 21:15:41.23M 2015-10-31T21:16:02.849Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.390 34.518 1499.7977 21:15:41.44M 2015-10-31T21:16:03.049Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.389 34.517 1499.7979 21:15:41.63M 2015-10-31T21:16:03.254Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.388 34.516 1499.7972 21:15:41.82M 2015-10-31T21:16:03.459Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.387 34.515 1499.7966 21:15:42.04M 2015-10-31T21:16:03.660Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.386 34.514 1499.7958 21:15:42.24M 2015-10-31T21:16:03.864Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.386 34.514 1499.7957 21:15:42.44M 2015-10-31T21:16:04.069Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.386 34.513 1499.7954 21:15:42.64M 2015-10-31T21:16:04.269Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.385 34.513 1499.7948 21:15:42.84M 2015-10-31T21:16:04.474Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.386 34.513 1499.7959 21:15:43.06M 2015-10-31T21:16:04.679Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.386 34.513 1499.7971 21:15:43.26M 2015-10-31T21:16:04.879Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.514 1499.7981 21:15:43.46M 2015-10-31T21:16:05.084Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.388 34.515 1499.7992 21:15:43.66M 2015-10-31T21:16:05.284Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7993 21:15:43.85M 2015-10-31T21:16:05.484Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7993 21:15:44.07M 2015-10-31T21:16:05.689Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7992 21:15:44.27M 2015-10-31T21:16:05.894Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.390 34.517 1499.7997 21:15:44.47M 2015-10-31T21:16:06.094Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.527 1499.8101 21:15:44.67M 2015-10-31T21:16:06.299Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.527 1499.8102 21:15:44.87M 2015-10-31T21:16:06.504Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.401 34.528 1499.8097 21:15:45.09M 2015-10-31T21:16:06.709Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8027 21:15:45.29M 2015-10-31T21:16:06.914Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.393 34.520 1499.8011 21:15:45.49M 2015-10-31T21:16:07.129Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.516 1499.7955 21:15:45.69M 2015-10-31T21:16:07.319Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.397 34.524 1499.8055 21:15:45.90M 2015-10-31T21:16:07.519Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8055 21:15:46.10M 2015-10-31T21:16:07.724Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8042 21:15:46.30M 2015-10-31T21:16:07.924Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.399 34.527 1499.8069 21:15:46.50M 2015-10-31T21:16:08.130Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.399 34.527 1499.8066 21:15:46.70M 2015-10-31T21:16:08.329Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.398 34.526 1499.8065 21:15:46.90M 2015-10-31T21:16:08.534Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.399 34.527 1499.8073 21:15:47.12M 2015-10-31T21:16:08.734Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.400 34.528 1499.8090 21:15:47.32M 2015-10-31T21:16:08.939Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.528 1499.8093 21:15:47.51M 2015-10-31T21:16:09.144Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.528 1499.8102 21:15:47.71M 2015-10-31T21:16:09.349Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.402 34.530 1499.8118 21:15:47.91M 2015-10-31T21:16:09.549Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.529 1499.8110 21:15:48.13M 2015-10-31T21:16:09.749Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.529 1499.8107 21:15:48.33M 2015-10-31T21:16:09.954Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.401 34.529 1499.8104 21:15:48.53M 2015-10-31T21:16:10.159Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.400 34.528 1499.8113 21:15:48.73M 2015-10-31T21:16:10.359Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.399 34.528 1499.8070 21:15:48.93M 2015-10-31T21:16:10.564Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.398 34.527 1499.8065 21:15:49.15M 2015-10-31T21:16:10.770Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.398 34.527 1499.8062 21:15:49.35M 2015-10-31T21:16:10.970Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.397 34.526 1499.8062 21:15:49.55M 2015-10-31T21:16:11.174Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.397 34.526 1499.8064 21:15:49.74M 2015-10-31T21:16:11.379Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.397 34.525 1499.8075 21:15:49.94M 2015-10-31T21:16:11.594Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.397 34.525 1499.8086 21:15:50.16M 2015-10-31T21:16:11.780Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.398 34.526 1499.8087 21:15:50.38M 2015-10-31T21:16:11.985Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.398 34.526 1499.8088 21:15:50.56M 2015-10-31T21:16:12.184Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.399 34.524 1499.8154 21:15:50.76M 2015-10-31T21:16:12.389Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.399 34.524 1499.8164 21:15:50.96M 2015-10-31T21:16:12.594Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.399 34.525 1499.8158 21:15:51.18M 2015-10-31T21:16:12.800Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.400 34.525 1499.8159 21:15:51.38M 2015-10-31T21:16:13.000Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.400 34.525 1499.8157 21:15:51.58M 2015-10-31T21:16:13.205Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.400 34.525 1499.8158 21:15:51.77M 2015-10-31T21:16:13.410Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.400 34.525 1499.8170 21:15:51.97M 2015-10-31T21:16:13.610Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.395 34.520 1499.8109 21:15:52.19M 2015-10-31T21:16:13.810Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.393 34.519 1499.8088 21:15:52.39M 2015-10-31T21:16:14.015Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.393 34.518 1499.8083 21:15:52.59M 2015-10-31T21:16:14.220Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.393 34.518 1499.8080 21:15:52.79M 2015-10-31T21:16:14.425Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.392 34.518 1499.8071 21:15:53.01M 2015-10-31T21:16:14.625Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.393 34.518 1499.8070 21:15:53.21M 2015-10-31T21:16:14.830Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.393 34.518 1499.8073 21:15:53.40M 2015-10-31T21:16:15.035Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.393 34.519 1499.8074 21:15:53.60M 2015-10-31T21:16:15.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.394 34.520 1499.8080 21:15:53.81M 2015-10-31T21:16:15.440Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.396 34.521 1499.8094 21:15:54.02M 2015-10-31T21:16:15.640Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.397 34.522 1499.8116 21:15:54.22M 2015-10-31T21:16:15.845Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.397 34.522 1499.8110 21:15:54.42M 2015-10-31T21:16:16.065Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.397 34.523 1499.8109 21:15:54.62M 2015-10-31T21:16:16.250Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.397 34.523 1499.8112 21:15:54.84M 2015-10-31T21:16:16.450Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.392 34.518 1499.8048 21:15:55.04M 2015-10-31T21:16:16.655Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.392 34.517 1499.8043 21:15:55.24M 2015-10-31T21:16:16.860Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.396 34.521 1499.8097 21:15:55.44M 2015-10-31T21:16:17.060Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.396 34.522 1499.8109 21:15:55.64M 2015-10-31T21:16:17.265Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.397 34.522 1499.8126 21:15:55.83M 2015-10-31T21:16:17.496Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.398 34.523 1499.8137 21:15:56.05M 2015-10-31T21:16:17.670Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.399 34.524 1499.8146 21:15:56.25M 2015-10-31T21:16:17.875Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.400 34.525 1499.8148 21:15:56.45M 2015-10-31T21:16:18.075Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.401 34.526 1499.8171 21:15:56.65M 2015-10-31T21:16:18.280Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.402 34.527 1499.8187 21:15:56.85M 2015-10-31T21:16:18.485Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.396 34.522 1499.8118 21:15:57.07M 2015-10-31T21:16:18.690Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.397 34.523 1499.8129 21:15:57.27M 2015-10-31T21:16:18.890Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.399 34.524 1499.8135 21:15:57.47M 2015-10-31T21:16:19.096Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.400 34.526 1499.8146 21:15:57.67M 2015-10-31T21:16:19.295Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.400 34.526 1499.8145 21:15:57.86M 2015-10-31T21:16:19.495Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.399 34.525 1499.8124 21:15:58.08M 2015-10-31T21:16:19.705Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.397 34.524 1499.8103 21:15:58.28M 2015-10-31T21:16:19.905Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.396 34.523 1499.8097 21:15:58.48M 2015-10-31T21:16:20.110Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.397 34.524 1499.8108 21:15:58.68M 2015-10-31T21:16:20.315Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.397 34.524 1499.8112 21:15:58.88M 2015-10-31T21:16:20.530Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.525 1499.8104 21:15:59.10M 2015-10-31T21:16:20.720Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.399 34.526 1499.8105 21:15:59.31M 2015-10-31T21:16:20.920Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.399 34.526 1499.8102 21:15:59.50M 2015-10-31T21:16:21.125Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.400 34.527 1499.8104 21:15:59.69M 2015-10-31T21:16:21.325Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.401 34.528 1499.8108 21:15:59.89M 2015-10-31T21:16:21.530Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.400 34.527 1499.8102 21:16:00.11M 2015-10-31T21:16:21.730Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.527 1499.8105 21:16:00.31M 2015-10-31T21:16:21.935Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.527 1499.8088 21:16:00.51M 2015-10-31T21:16:22.135Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.526 1499.8077 21:16:00.71M 2015-10-31T21:16:22.340Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.397 34.525 1499.8060 21:16:00.91M 2015-10-31T21:16:22.576Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.396 34.524 1499.8047 21:16:01.13M 2015-10-31T21:16:22.745Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.398 34.526 1499.8063 21:16:01.33M 2015-10-31T21:16:22.950Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.398 34.526 1499.8051 21:16:01.53M 2015-10-31T21:16:23.150Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.398 34.526 1499.8051 21:16:01.72M 2015-10-31T21:16:23.355Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.398 34.526 1499.8052 21:16:01.92M 2015-10-31T21:16:23.560Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.398 34.526 1499.8054 21:16:02.14M 2015-10-31T21:16:23.760Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.527 1499.8065 21:16:02.34M 2015-10-31T21:16:23.960Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.527 1499.8076 21:16:02.54M 2015-10-31T21:16:24.165Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.400 34.528 1499.8085 21:16:02.74M 2015-10-31T21:16:24.370Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.400 34.528 1499.8085 21:16:02.94M 2015-10-31T21:16:24.575Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.406 34.533 1499.8147 21:16:03.16M 2015-10-31T21:16:24.775Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.403 34.531 1499.8114 21:16:03.36M 2015-10-31T21:16:24.995Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.402 34.530 1499.8105 21:16:03.55M 2015-10-31T21:16:25.185Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.401 34.529 1499.8104 21:16:03.77M 2015-10-31T21:16:25.385Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.400 34.527 1499.8092 21:16:03.95M 2015-10-31T21:16:25.590Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.398 34.526 1499.8087 21:16:04.17M 2015-10-31T21:16:25.790Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.396 34.524 1499.8076 21:16:04.37M 2015-10-31T21:16:25.995Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.395 34.522 1499.8074 21:16:04.57M 2015-10-31T21:16:26.216Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.520 1499.8062 21:16:04.77M 2015-10-31T21:16:26.400Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.523 1499.8090 21:16:04.97M 2015-10-31T21:16:26.616Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.524 1499.8101 21:16:05.18M 2015-10-31T21:16:26.805Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.398 34.525 1499.8109 21:16:05.39M 2015-10-31T21:16:27.010Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.399 34.525 1499.8119 21:16:05.58M 2015-10-31T21:16:27.210Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.527 1499.8135 21:16:05.78M 2015-10-31T21:16:27.415Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.402 34.528 1499.8153 21:16:06.00M 2015-10-31T21:16:27.620Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.399 34.525 1499.8112 21:16:06.20M 2015-10-31T21:16:27.825Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.398 34.524 1499.8103 21:16:06.40M 2015-10-31T21:16:28.025Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.524 1499.8092 21:16:06.60M 2015-10-31T21:16:28.225Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.524 1499.8091 21:16:06.80M 2015-10-31T21:16:28.456Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.524 1499.8094 21:16:07.02M 2015-10-31T21:16:28.635Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.524 1499.8087 21:16:07.22M 2015-10-31T21:16:28.840Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.402 34.529 1499.8129 21:16:07.42M 2015-10-31T21:16:29.040Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.402 34.529 1499.8124 21:16:07.62M 2015-10-31T21:16:29.245Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.403 34.530 1499.8131 21:16:07.81M 2015-10-31T21:16:29.465Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.403 34.530 1499.8132 21:16:08.03M 2015-10-31T21:16:29.650Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.403 34.530 1499.8134 21:16:08.25M 2015-10-31T21:16:29.855Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.403 34.530 1499.8134 21:16:08.43M 2015-10-31T21:16:30.055Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.403 34.530 1499.8129 21:16:08.63M 2015-10-31T21:16:30.260Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.403 34.531 1499.8129 21:16:08.83M 2015-10-31T21:16:30.460Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.403 34.530 1499.8121 21:16:09.05M 2015-10-31T21:16:30.665Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.402 34.530 1499.8125 21:16:09.25M 2015-10-31T21:16:30.865Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.402 34.530 1499.8127 21:16:09.45M 2015-10-31T21:16:31.070Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.403 34.530 1499.8127 21:16:09.64M 2015-10-31T21:16:31.275Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.403 34.530 1499.8123 21:16:09.84M 2015-10-31T21:16:31.475Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.402 34.530 1499.8124 21:16:10.06M 2015-10-31T21:16:31.675Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.402 34.530 1499.8118 21:16:10.26M 2015-10-31T21:16:31.885Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.524 1499.8043 21:16:10.46M 2015-10-31T21:16:32.085Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.396 34.524 1499.8047 21:16:10.66M 2015-10-31T21:16:32.285Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.396 34.524 1499.8042 21:16:10.86M 2015-10-31T21:16:32.490Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.395 34.523 1499.8036 21:16:11.08M 2015-10-31T21:16:32.695Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.394 34.522 1499.8025 21:16:11.28M 2015-10-31T21:16:32.895Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.394 34.522 1499.8042 21:16:11.47M 2015-10-31T21:16:33.100Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.394 34.522 1499.8037 21:16:11.67M 2015-10-31T21:16:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.394 34.522 1499.8042 21:16:11.87M 2015-10-31T21:16:33.506Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.394 34.522 1499.8052 21:16:12.09M 2015-10-31T21:16:33.710Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.395 34.522 1499.8064 21:16:12.29M 2015-10-31T21:16:33.930Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.395 34.523 1499.8071 21:16:12.49M 2015-10-31T21:16:34.115Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.396 34.523 1499.8090 21:16:12.70M 2015-10-31T21:16:34.320Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.396 34.524 1499.8096 21:16:12.89M 2015-10-31T21:16:34.520Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.392 34.519 1499.8043 21:16:13.11M 2015-10-31T21:16:34.720Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.391 34.519 1499.8036 21:16:13.31M 2015-10-31T21:16:34.930Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.390 34.517 1499.8024 21:16:13.50M 2015-10-31T21:16:35.130Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.390 34.517 1499.8011 21:16:13.70M 2015-10-31T21:16:35.335Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.389 34.517 1499.8009 21:16:13.90M 2015-10-31T21:16:35.541Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8002 21:16:14.12M 2015-10-31T21:16:35.741Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.388 34.515 1499.7998 21:16:14.32M 2015-10-31T21:16:35.941Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.387 34.515 1499.7982 21:16:14.52M 2015-10-31T21:16:36.151Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.380 34.508 1499.7897 21:16:14.72M 2015-10-31T21:16:36.351Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.379 34.506 1499.7866 21:16:14.92M 2015-10-31T21:16:36.551Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.363 34.491 1499.7706 21:16:15.14M 2015-10-31T21:16:36.756Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.362 34.490 1499.7688 21:16:15.33M 2015-10-31T21:16:36.956Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.360 34.488 1499.7667 21:16:15.53M 2015-10-31T21:16:37.161Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.359 34.487 1499.7653 21:16:15.73M 2015-10-31T21:16:37.366Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.358 34.486 1499.7634 21:16:15.93M 2015-10-31T21:16:37.566Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.357 34.485 1499.7620 21:16:16.15M 2015-10-31T21:16:37.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.355 34.484 1499.7601 21:16:16.35M 2015-10-31T21:16:37.976Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.341 34.469 1499.7444 21:16:16.55M 2015-10-31T21:16:38.176Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.324 34.453 1499.7244 21:16:16.75M 2015-10-31T21:16:38.396Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.323 34.453 1499.7228 21:16:16.94M 2015-10-31T21:16:38.581Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.323 34.453 1499.7220 21:16:17.18M 2015-10-31T21:16:38.786Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.322 34.452 1499.7203 21:16:17.36M 2015-10-31T21:16:38.991Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.321 34.451 1499.7195 21:16:17.56M 2015-10-31T21:16:39.191Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.320 34.451 1499.7191 21:16:17.76M 2015-10-31T21:16:39.396Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.319 34.450 1499.7170 21:16:17.96M 2015-10-31T21:16:39.601Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.318 34.449 1499.7155 21:16:18.18M 2015-10-31T21:16:39.801Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.321 34.452 1499.7180 21:16:18.38M 2015-10-31T21:16:40.006Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.314 34.445 1499.7141 21:16:18.58M 2015-10-31T21:16:40.206Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.313 34.443 1499.7114 21:16:18.78M 2015-10-31T21:16:40.411Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.314 34.444 1499.7134 21:16:19.00M 2015-10-31T21:16:40.611Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.315 34.446 1499.7152 21:16:19.20M 2015-10-31T21:16:40.816Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.317 34.447 1499.7173 21:16:19.39M 2015-10-31T21:16:41.021Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.318 34.448 1499.7197 21:16:19.59M 2015-10-31T21:16:41.226Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.320 34.449 1499.7224 21:16:19.79M 2015-10-31T21:16:41.426Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.321 34.450 1499.7255 21:16:20.01M 2015-10-31T21:16:41.631Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.322 34.451 1499.7277 21:16:20.21M 2015-10-31T21:16:41.831Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.322 34.451 1499.7279 21:16:20.41M 2015-10-31T21:16:42.036Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.323 34.451 1499.7284 21:16:20.61M 2015-10-31T21:16:42.241Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.323 34.452 1499.7289 21:16:20.81M 2015-10-31T21:16:42.441Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.330 34.459 1499.7377 21:16:21.03M 2015-10-31T21:16:42.646Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.331 34.459 1499.7375 21:16:21.23M 2015-10-31T21:16:42.866Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.331 34.460 1499.7378 21:16:21.43M 2015-10-31T21:16:43.051Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.330 34.458 1499.7361 21:16:21.64M 2015-10-31T21:16:43.251Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.330 34.459 1499.7378 21:16:21.82M 2015-10-31T21:16:43.456Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.330 34.458 1499.7367 21:16:22.04M 2015-10-31T21:16:43.656Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.329 34.458 1499.7371 21:16:22.24M 2015-10-31T21:16:43.861Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.329 34.457 1499.7373 21:16:22.44M 2015-10-31T21:16:44.066Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.324 34.452 1499.7296 21:16:22.64M 2015-10-31T21:16:44.266Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.323 34.452 1499.7279 21:16:22.84M 2015-10-31T21:16:44.471Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.309 34.440 1499.7118 21:16:23.05M 2015-10-31T21:16:44.676Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.307 34.438 1499.7086 21:16:23.26M 2015-10-31T21:16:44.876Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.306 34.436 1499.7067 21:16:23.46M 2015-10-31T21:16:45.081Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.304 34.435 1499.7050 21:16:23.65M 2015-10-31T21:16:45.281Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.303 34.434 1499.7020 21:16:23.85M 2015-10-31T21:16:45.486Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.301 34.433 1499.6997 21:16:24.07M 2015-10-31T21:16:45.691Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.300 34.432 1499.6979 21:16:24.27M 2015-10-31T21:16:45.891Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.298 34.430 1499.6953 21:16:24.47M 2015-10-31T21:16:46.096Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.298 34.430 1499.6946 21:16:24.67M 2015-10-31T21:16:46.301Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.298 34.429 1499.6949 21:16:24.87M 2015-10-31T21:16:46.501Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.297 34.429 1499.6943 21:16:25.09M 2015-10-31T21:16:46.706Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.298 34.430 1499.6938 21:16:25.28M 2015-10-31T21:16:46.911Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.298 34.431 1499.6942 21:16:25.49M 2015-10-31T21:16:47.111Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.295 34.428 1499.6901 21:16:25.68M 2015-10-31T21:16:47.331Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.297 34.430 1499.6931 21:16:25.88M 2015-10-31T21:16:47.516Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.309 34.440 1499.7063 21:16:26.12M 2015-10-31T21:16:47.716Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.309 34.441 1499.7075 21:16:26.30M 2015-10-31T21:16:47.921Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.310 34.442 1499.7083 21:16:26.50M 2015-10-31T21:16:48.126Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.311 34.442 1499.7091 21:16:26.70M 2015-10-31T21:16:48.331Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.305 34.437 1499.7032 21:16:26.90M 2015-10-31T21:16:48.531Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.304 34.436 1499.7029 21:16:27.12M 2015-10-31T21:16:48.731Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.294 34.425 1499.6918 21:16:27.32M 2015-10-31T21:16:48.941Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.293 34.425 1499.6918 21:16:27.51M 2015-10-31T21:16:49.141Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.293 34.424 1499.6923 21:16:27.72M 2015-10-31T21:16:49.341Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.293 34.424 1499.6921 21:16:27.91M 2015-10-31T21:16:49.546Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6881 21:16:28.13M 2015-10-31T21:16:49.746Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6886 21:16:28.33M 2015-10-31T21:16:49.951Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6895 21:16:28.53M 2015-10-31T21:16:50.156Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.283 34.414 1499.6824 21:16:28.73M 2015-10-31T21:16:50.356Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.282 34.413 1499.6816 21:16:28.93M 2015-10-31T21:16:50.561Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.281 34.412 1499.6805 21:16:29.15M 2015-10-31T21:16:50.766Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.280 34.411 1499.6794 21:16:29.35M 2015-10-31T21:16:50.966Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.279 34.410 1499.6791 21:16:29.55M 2015-10-31T21:16:51.171Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.280 34.411 1499.6792 21:16:29.74M 2015-10-31T21:16:51.376Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.290 34.421 1499.6904 21:16:29.94M 2015-10-31T21:16:51.576Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.291 34.422 1499.6920 21:16:30.16M 2015-10-31T21:16:51.796Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.292 34.423 1499.6934 21:16:30.36M 2015-10-31T21:16:51.981Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.293 34.423 1499.6947 21:16:30.57M 2015-10-31T21:16:52.186Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.294 34.424 1499.6962 21:16:30.76M 2015-10-31T21:16:52.386Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.296 34.425 1499.6973 21:16:30.96M 2015-10-31T21:16:52.591Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.297 34.427 1499.6998 21:16:31.17M 2015-10-31T21:16:52.796Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.315 34.444 1499.7186 21:16:31.38M 2015-10-31T21:16:53.016Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.316 34.445 1499.7202 21:16:31.57M 2015-10-31T21:16:53.201Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.316 34.445 1499.7206 21:16:31.77M 2015-10-31T21:16:53.406Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.315 34.445 1499.7197 21:16:31.97M 2015-10-31T21:16:53.606Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.315 34.445 1499.7192 21:16:32.19M 2015-10-31T21:16:53.806Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.316 34.445 1499.7196 21:16:32.39M 2015-10-31T21:16:54.011Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.316 34.445 1499.7200 21:16:32.59M 2015-10-31T21:16:54.216Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.316 34.445 1499.7207 21:16:32.79M 2015-10-31T21:16:54.416Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.318 34.447 1499.7223 21:16:33.01M 2015-10-31T21:16:54.621Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.318 34.448 1499.7214 21:16:33.20M 2015-10-31T21:16:54.826Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.318 34.448 1499.7213 21:16:33.40M 2015-10-31T21:16:55.026Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.319 34.449 1499.7217 21:16:33.61M 2015-10-31T21:16:55.231Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.316 34.446 1499.7178 21:16:33.80M 2015-10-31T21:16:55.436Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.315 34.445 1499.7163 21:16:34.02M 2015-10-31T21:16:55.636Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.315 34.445 1499.7161 21:16:34.22M 2015-10-31T21:16:55.841Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.316 34.446 1499.7179 21:16:34.42M 2015-10-31T21:16:56.041Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.317 34.446 1499.7195 21:16:34.62M 2015-10-31T21:16:56.266Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.317 34.446 1499.7195 21:16:34.82M 2015-10-31T21:16:56.451Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.322 34.451 1499.7256 21:16:35.05M 2015-10-31T21:16:56.651Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.323 34.452 1499.7269 21:16:35.24M 2015-10-31T21:16:56.856Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.323 34.452 1499.7278 21:16:35.43M 2015-10-31T21:16:57.061Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.323 34.452 1499.7286 21:16:35.63M 2015-10-31T21:16:57.261Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.323 34.453 1499.7278 21:16:35.83M 2015-10-31T21:16:57.466Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.313 34.443 1499.7172 21:16:36.05M 2015-10-31T21:16:57.666Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.312 34.442 1499.7168 21:16:36.25M 2015-10-31T21:16:57.872Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.311 34.441 1499.7150 21:16:36.45M 2015-10-31T21:16:58.072Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.310 34.440 1499.7134 21:16:36.65M 2015-10-31T21:16:58.277Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.309 34.439 1499.7124 21:16:36.85M 2015-10-31T21:16:58.482Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.308 34.438 1499.7112 21:16:37.07M 2015-10-31T21:16:58.682Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.309 34.439 1499.7111 21:16:37.27M 2015-10-31T21:16:58.887Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.309 34.440 1499.7117 21:16:37.46M 2015-10-31T21:16:59.092Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.311 34.441 1499.7129 21:16:37.66M 2015-10-31T21:16:59.292Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.312 34.442 1499.7140 21:16:37.86M 2015-10-31T21:16:59.497Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.313 34.443 1499.7151 21:16:38.08M 2015-10-31T21:16:59.699Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.313 34.443 1499.7162 21:16:38.28M 2015-10-31T21:16:59.902Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.314 34.445 1499.7163 21:16:38.48M 2015-10-31T21:17:00.107Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.314 34.444 1499.7151 21:16:38.68M 2015-10-31T21:17:00.307Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.313 34.444 1499.7128 21:16:38.88M 2015-10-31T21:17:00.512Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.311 34.443 1499.7108 21:16:39.09M 2015-10-31T21:17:00.732Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.310 34.441 1499.7091 21:16:39.29M 2015-10-31T21:17:00.917Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.310 34.441 1499.7087 21:16:39.51M 2015-10-31T21:17:01.117Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.310 34.442 1499.7085 21:16:39.69M 2015-10-31T21:17:01.322Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.310 34.442 1499.7083 21:16:39.89M 2015-10-31T21:17:01.527Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.310 34.442 1499.7079 21:16:40.11M 2015-10-31T21:17:01.727Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.310 34.442 1499.7079 21:16:40.31M 2015-10-31T21:17:01.932Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.310 34.442 1499.7074 21:16:40.51M 2015-10-31T21:17:02.132Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.305 34.437 1499.7017 21:16:40.71M 2015-10-31T21:17:02.338Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.305 34.437 1499.7008 21:16:40.90M 2015-10-31T21:17:02.542Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.305 34.437 1499.6998 21:16:41.12M 2015-10-31T21:17:02.747Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.305 34.437 1499.6982 21:16:41.33M 2015-10-31T21:17:02.942Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.304 34.437 1499.6978 21:16:41.52M 2015-10-31T21:17:03.147Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.304 34.437 1499.6974 21:16:41.72M 2015-10-31T21:17:03.352Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.304 34.437 1499.6982 21:16:41.92M 2015-10-31T21:17:03.557Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.305 34.437 1499.6997 21:16:42.14M 2015-10-31T21:17:03.757Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.306 34.439 1499.7010 21:16:42.34M 2015-10-31T21:17:03.962Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.307 34.440 1499.7018 21:16:42.54M 2015-10-31T21:17:04.162Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.307 34.440 1499.7015 21:16:42.74M 2015-10-31T21:17:04.367Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.306 34.439 1499.7013 21:16:42.94M 2015-10-31T21:17:04.572Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.306 34.438 1499.7024 21:16:43.15M 2015-10-31T21:17:04.778Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.305 34.438 1499.7013 21:16:43.36M 2015-10-31T21:17:04.978Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.304 34.437 1499.6998 21:16:43.55M 2015-10-31T21:17:05.197Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.304 34.436 1499.6993 21:16:43.75M 2015-10-31T21:17:05.382Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.303 34.435 1499.6982 21:16:43.97M 2015-10-31T21:17:05.587Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.302 34.434 1499.6986 21:16:44.17M 2015-10-31T21:17:05.792Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.302 34.434 1499.7002 21:16:44.37M 2015-10-31T21:17:05.992Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.300 34.431 1499.6993 21:16:44.57M 2015-10-31T21:17:06.192Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.299 34.430 1499.6995 21:16:44.77M 2015-10-31T21:17:06.397Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.298 34.429 1499.6989 21:16:44.96M 2015-10-31T21:17:06.602Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.298 34.429 1499.6993 21:16:45.18M 2015-10-31T21:17:06.807Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.298 34.429 1499.6997 21:16:45.38M 2015-10-31T21:17:07.007Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.298 34.428 1499.7004 21:16:45.58M 2015-10-31T21:17:07.207Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.297 34.428 1499.6996 21:16:45.78M 2015-10-31T21:17:07.412Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.297 34.428 1499.6995 21:16:46.00M 2015-10-31T21:17:07.618Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.298 34.428 1499.7000 21:16:46.20M 2015-10-31T21:17:07.818Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.298 34.429 1499.7008 21:16:46.40M 2015-10-31T21:17:08.022Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.299 34.430 1499.7020 21:16:46.60M 2015-10-31T21:17:08.222Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.300 34.431 1499.7030 21:16:46.80M 2015-10-31T21:17:08.427Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.301 34.432 1499.7045 21:16:47.01M 2015-10-31T21:17:08.632Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.304 34.434 1499.7069 21:16:47.21M 2015-10-31T21:17:08.832Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.304 34.434 1499.7061 21:16:47.42M 2015-10-31T21:17:09.037Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.295 34.426 1499.6959 21:16:47.61M 2015-10-31T21:17:09.242Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.284 34.415 1499.6819 21:16:47.81M 2015-10-31T21:17:09.442Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.285 34.417 1499.6832 21:16:48.03M 2015-10-31T21:17:09.662Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.286 34.418 1499.6830 21:16:48.23M 2015-10-31T21:17:09.852Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.287 34.419 1499.6853 21:16:48.44M 2015-10-31T21:17:10.052Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.289 34.421 1499.6879 21:16:48.63M 2015-10-31T21:17:10.259Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.286 34.418 1499.6849 21:16:48.83M 2015-10-31T21:17:10.459Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6841 21:16:49.05M 2015-10-31T21:17:10.662Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.286 34.417 1499.6837 21:16:49.24M 2015-10-31T21:17:10.862Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.287 34.418 1499.6837 21:16:49.44M 2015-10-31T21:17:11.067Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.287 34.418 1499.6843 21:16:49.64M 2015-10-31T21:17:11.272Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.283 34.415 1499.6796 21:16:49.84M 2015-10-31T21:17:11.472Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.286 34.418 1499.6824 21:16:50.06M 2015-10-31T21:17:11.677Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.418 1499.6835 21:16:50.26M 2015-10-31T21:17:11.882Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.419 1499.6837 21:16:50.46M 2015-10-31T21:17:12.082Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.288 34.419 1499.6833 21:16:50.66M 2015-10-31T21:17:12.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.288 34.420 1499.6832 21:16:50.86M 2015-10-31T21:17:12.487Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.292 34.424 1499.6881 21:16:51.08M 2015-10-31T21:17:12.687Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.287 34.419 1499.6819 21:16:51.27M 2015-10-31T21:17:12.892Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.287 34.419 1499.6820 21:16:51.47M 2015-10-31T21:17:13.097Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6709 21:16:51.67M 2015-10-31T21:17:13.302Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.276 34.409 1499.6709 21:16:51.87M 2015-10-31T21:17:13.502Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.276 34.408 1499.6703 21:16:52.09M 2015-10-31T21:17:13.707Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.275 34.408 1499.6694 21:16:52.29M 2015-10-31T21:17:13.907Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.267 34.399 1499.6605 21:16:52.49M 2015-10-31T21:17:14.127Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.266 34.399 1499.6604 21:16:52.69M 2015-10-31T21:17:14.317Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.266 34.398 1499.6603 21:16:52.90M 2015-10-31T21:17:14.522Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.265 34.398 1499.6611 21:16:53.11M 2015-10-31T21:17:14.722Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.258 34.391 1499.6531 21:16:53.31M 2015-10-31T21:17:14.927Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.258 34.390 1499.6537 21:16:53.50M 2015-10-31T21:17:15.127Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.246 34.378 1499.6401 21:16:53.70M 2015-10-31T21:17:15.327Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.244 34.377 1499.6392 21:16:53.90M 2015-10-31T21:17:15.532Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.245 34.378 1499.6404 21:16:54.12M 2015-10-31T21:17:15.776Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.247 34.379 1499.6416 21:16:54.32M 2015-10-31T21:17:15.938Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.248 34.380 1499.6437 21:16:54.52M 2015-10-31T21:17:16.142Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.249 34.381 1499.6451 21:16:54.71M 2015-10-31T21:17:16.347Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.245 34.378 1499.6398 21:16:54.92M 2015-10-31T21:17:16.552Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.244 34.377 1499.6398 21:16:55.14M 2015-10-31T21:17:16.776Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.246 34.378 1499.6423 21:16:55.33M 2015-10-31T21:17:16.957Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.247 34.380 1499.6427 21:16:55.53M 2015-10-31T21:17:17.157Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.250 34.382 1499.6460 21:16:55.73M 2015-10-31T21:17:17.362Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.215 34.349 1499.6062 21:16:55.93M 2015-10-31T21:17:17.562Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.208 34.343 1499.5983 21:16:56.15M 2015-10-31T21:17:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.208 34.343 1499.5969 21:16:56.35M 2015-10-31T21:17:17.973Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.236 34.370 1499.6273 21:16:56.55M 2015-10-31T21:17:18.173Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.245 34.379 1499.6372 21:16:56.75M 2015-10-31T21:17:18.378Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.231 34.367 1499.6201 21:16:56.95M 2015-10-31T21:17:18.597Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.224 34.360 1499.6113 21:16:57.16M 2015-10-31T21:17:18.782Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.209 34.346 1499.5947 21:16:57.38M 2015-10-31T21:17:18.987Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.208 34.344 1499.5928 21:16:57.56M 2015-10-31T21:17:19.192Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.209 34.345 1499.5938 21:16:57.76M 2015-10-31T21:17:19.392Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.222 34.358 1499.6096 21:16:57.96M 2015-10-31T21:17:19.592Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.221 34.358 1499.6084 21:16:58.18M 2015-10-31T21:17:19.797Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.205 34.342 1499.5897 21:16:58.38M 2015-10-31T21:17:19.997Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.203 34.340 1499.5870 21:16:58.58M 2015-10-31T21:17:20.202Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.202 34.339 1499.5850 21:16:58.77M 2015-10-31T21:17:20.407Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.217 34.354 1499.6018 21:16:58.97M 2015-10-31T21:17:20.607Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.226 34.363 1499.6121 21:16:59.20M 2015-10-31T21:17:20.812Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.227 34.364 1499.6141 21:16:59.39M 2015-10-31T21:17:21.018Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.226 34.362 1499.6123 21:16:59.59M 2015-10-31T21:17:21.218Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.192 34.329 1499.5748 21:16:59.79M 2015-10-31T21:17:21.422Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.192 34.329 1499.5753 21:17:00.01M 2015-10-31T21:17:21.627Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.198 34.335 1499.5829 21:17:00.21M 2015-10-31T21:17:21.827Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.211 34.346 1499.5967 21:17:00.41M 2015-10-31T21:17:22.033Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.212 34.347 1499.5986 21:17:00.61M 2015-10-31T21:17:22.232Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.213 34.348 1499.6007 21:17:00.81M 2015-10-31T21:17:22.437Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.213 34.348 1499.6010 21:17:01.02M 2015-10-31T21:17:22.643Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.205 34.340 1499.5928 21:17:01.22M 2015-10-31T21:17:22.843Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.186 34.323 1499.5719 21:17:01.42M 2015-10-31T21:17:23.068Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.185 34.321 1499.5693 21:17:01.62M 2015-10-31T21:17:23.248Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.215 34.350 1499.6035 21:17:01.84M 2015-10-31T21:17:23.453Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.221 34.356 1499.6096 21:17:02.04M 2015-10-31T21:17:23.659Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.219 34.354 1499.6068 21:17:02.24M 2015-10-31T21:17:23.859Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.176 34.313 1499.5574 21:17:02.44M 2015-10-31T21:17:24.063Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.168 34.306 1499.5480 21:17:02.64M 2015-10-31T21:17:24.263Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.171 34.309 1499.5509 21:17:02.84M 2015-10-31T21:17:24.468Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.206 34.342 1499.5903 21:17:03.06M 2015-10-31T21:17:24.673Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.212 34.348 1499.5970 21:17:03.25M 2015-10-31T21:17:24.873Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.212 34.348 1499.5977 21:17:03.45M 2015-10-31T21:17:25.078Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.206 34.341 1499.5922 21:17:03.65M 2015-10-31T21:17:25.278Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.168 34.305 1499.5499 21:17:03.85M 2015-10-31T21:17:25.483Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.168 34.305 1499.5503 21:17:04.07M 2015-10-31T21:17:25.683Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.175 34.312 1499.5579 21:17:04.27M 2015-10-31T21:17:25.888Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.203 34.339 1499.5901 21:17:04.47M 2015-10-31T21:17:26.093Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.209 34.344 1499.5957 21:17:04.67M 2015-10-31T21:17:26.298Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.210 34.345 1499.5969 21:17:04.87M 2015-10-31T21:17:26.498Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.211 34.345 1499.5986 21:17:05.09M 2015-10-31T21:17:26.698Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.184 34.320 1499.5687 21:17:05.28M 2015-10-31T21:17:26.903Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.175 34.311 1499.5587 21:17:05.48M 2015-10-31T21:17:27.108Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.174 34.310 1499.5580 21:17:05.68M 2015-10-31T21:17:27.313Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.173 34.309 1499.5573 21:17:05.88M 2015-10-31T21:17:27.528Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.205 34.339 1499.5923 21:17:06.10M 2015-10-31T21:17:27.736Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.231 34.364 1499.6215 21:17:06.31M 2015-10-31T21:17:27.923Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.230 34.364 1499.6204 21:17:06.50M 2015-10-31T21:17:28.123Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.191 34.327 1499.5758 21:17:06.70M 2015-10-31T21:17:28.323Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.181 34.317 1499.5636 21:17:06.90M 2015-10-31T21:17:28.536Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.179 34.316 1499.5618 21:17:07.11M 2015-10-31T21:17:28.728Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.182 34.318 1499.5642 21:17:07.32M 2015-10-31T21:17:28.938Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.197 34.333 1499.5813 21:17:07.51M 2015-10-31T21:17:29.138Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.208 34.344 1499.5938 21:17:07.71M 2015-10-31T21:17:29.338Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.209 34.345 1499.5938 21:17:07.91M 2015-10-31T21:17:29.576Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.210 34.346 1499.5944 21:17:08.13M 2015-10-31T21:17:29.748Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.195 34.331 1499.5778 21:17:08.33M 2015-10-31T21:17:29.948Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.186 34.323 1499.5669 21:17:08.53M 2015-10-31T21:17:30.153Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.171 34.309 1499.5493 21:17:08.72M 2015-10-31T21:17:30.358Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.170 34.308 1499.5494 21:17:08.93M 2015-10-31T21:17:30.558Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.177 34.314 1499.5574 21:17:09.14M 2015-10-31T21:17:30.763Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.196 34.332 1499.5791 21:17:09.34M 2015-10-31T21:17:30.963Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.213 34.348 1499.5995 21:17:09.54M 2015-10-31T21:17:31.168Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.211 34.346 1499.5981 21:17:09.74M 2015-10-31T21:17:31.368Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.173 34.310 1499.5552 21:17:09.94M 2015-10-31T21:17:31.573Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.173 34.310 1499.5544 21:17:10.16M 2015-10-31T21:17:31.778Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.172 34.308 1499.5546 21:17:10.36M 2015-10-31T21:17:31.998Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.176 34.312 1499.5601 21:17:10.56M 2015-10-31T21:17:32.183Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.186 34.322 1499.5721 21:17:10.78M 2015-10-31T21:17:32.388Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.198 34.334 1499.5858 21:17:10.96M 2015-10-31T21:17:32.588Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.212 34.347 1499.6018 21:17:11.17M 2015-10-31T21:17:32.788Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.196 34.332 1499.5846 21:17:11.37M 2015-10-31T21:17:32.998Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.196 34.331 1499.5844 21:17:11.57M 2015-10-31T21:17:33.198Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.184 34.319 1499.5718 21:17:11.77M 2015-10-31T21:17:33.403Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.168 34.304 1499.5535 21:17:11.97M 2015-10-31T21:17:33.608Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.168 34.304 1499.5538 21:17:12.19M 2015-10-31T21:17:33.808Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.195 34.330 1499.5839 21:17:12.39M 2015-10-31T21:17:34.013Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.196 34.331 1499.5844 21:17:12.59M 2015-10-31T21:17:34.213Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.197 34.332 1499.5859 21:17:12.79M 2015-10-31T21:17:34.456Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.198 34.334 1499.5875 21:17:13.00M 2015-10-31T21:17:34.623Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.195 34.331 1499.5823 21:17:13.20M 2015-10-31T21:17:34.823Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.164 34.302 1499.5465 21:17:13.41M 2015-10-31T21:17:35.023Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.155 34.293 1499.5350 21:17:13.60M 2015-10-31T21:17:35.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.153 34.292 1499.5328 21:17:13.80M 2015-10-31T21:17:35.433Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.154 34.293 1499.5330 21:17:14.02M 2015-10-31T21:17:35.633Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.187 34.325 1499.5686 21:17:14.22M 2015-10-31T21:17:35.838Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.213 34.350 1499.5969 21:17:14.42M 2015-10-31T21:17:36.038Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.220 34.357 1499.6051 21:17:14.62M 2015-10-31T21:17:36.243Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.221 34.358 1499.6060 21:17:14.81M 2015-10-31T21:17:36.463Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.200 34.337 1499.5817 21:17:15.04M 2015-10-31T21:17:36.648Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.169 34.308 1499.5465 21:17:15.25M 2015-10-31T21:17:36.848Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.169 34.308 1499.5471 21:17:15.43M 2015-10-31T21:17:37.053Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.169 34.308 1499.5465 21:17:15.63M 2015-10-31T21:17:37.259Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.169 34.308 1499.5466 21:17:15.83M 2015-10-31T21:17:37.463Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.199 34.337 1499.5817 21:17:16.05M 2015-10-31T21:17:37.663Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.220 34.356 1499.6068 21:17:16.25M 2015-10-31T21:17:37.868Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.221 34.357 1499.6069 21:17:16.45M 2015-10-31T21:17:38.068Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.218 34.353 1499.6031 21:17:16.65M 2015-10-31T21:17:38.273Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.193 34.330 1499.5763 21:17:16.85M 2015-10-31T21:17:38.473Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.184 34.321 1499.5658 21:17:17.07M 2015-10-31T21:17:38.678Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.182 34.319 1499.5646 21:17:17.26M 2015-10-31T21:17:38.883Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.181 34.317 1499.5635 21:17:17.46M 2015-10-31T21:17:39.088Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.180 34.317 1499.5626 21:17:17.66M 2015-10-31T21:17:39.288Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.205 34.341 1499.5907 21:17:17.86M 2015-10-31T21:17:39.493Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.213 34.348 1499.5991 21:17:18.08M 2015-10-31T21:17:39.693Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.214 34.349 1499.6002 21:17:18.28M 2015-10-31T21:17:39.898Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.214 34.350 1499.6011 21:17:18.48M 2015-10-31T21:17:40.103Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.188 34.324 1499.5712 21:17:18.68M 2015-10-31T21:17:40.298Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.180 34.317 1499.5620 21:17:18.88M 2015-10-31T21:17:40.508Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.179 34.317 1499.5605 21:17:19.09M 2015-10-31T21:17:40.708Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.179 34.317 1499.5603 21:17:19.29M 2015-10-31T21:17:40.928Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.191 34.328 1499.5731 21:17:19.49M 2015-10-31T21:17:41.113Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.212 34.348 1499.5968 21:17:19.71M 2015-10-31T21:17:41.318Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.213 34.349 1499.5980 21:17:19.89M 2015-10-31T21:17:41.523Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.214 34.351 1499.5981 21:17:20.11M 2015-10-31T21:17:41.728Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.212 34.349 1499.5950 21:17:20.31M 2015-10-31T21:17:41.928Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.184 34.322 1499.5626 21:17:20.51M 2015-10-31T21:17:42.136Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.176 34.314 1499.5548 21:17:20.71M 2015-10-31T21:17:42.333Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.175 34.313 1499.5535 21:17:20.91M 2015-10-31T21:17:42.538Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.171 34.309 1499.5505 21:17:21.13M 2015-10-31T21:17:42.743Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.171 34.309 1499.5507 21:17:21.32M 2015-10-31T21:17:42.943Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.179 34.317 1499.5597 21:17:21.52M 2015-10-31T21:17:43.143Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.190 34.327 1499.5720 21:17:21.72M 2015-10-31T21:17:43.348Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.191 34.328 1499.5739 21:17:21.92M 2015-10-31T21:17:43.553Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.192 34.329 1499.5747 21:17:22.14M 2015-10-31T21:17:43.759Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.172 34.309 1499.5510 21:17:22.34M 2015-10-31T21:17:43.959Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.172 34.309 1499.5511 21:17:22.54M 2015-10-31T21:17:44.163Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.171 34.309 1499.5504 21:17:22.74M 2015-10-31T21:17:44.363Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.174 34.311 1499.5547 21:17:22.94M 2015-10-31T21:17:44.568Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.174 34.311 1499.5565 21:17:23.15M 2015-10-31T21:17:44.768Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.187 34.324 1499.5670 21:17:23.35M 2015-10-31T21:17:44.974Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.188 34.326 1499.5685 21:17:23.55M 2015-10-31T21:17:45.174Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.206 34.342 1499.5883 21:17:23.75M 2015-10-31T21:17:45.399Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.207 34.343 1499.5894 21:17:23.95M 2015-10-31T21:17:45.583Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.184 34.321 1499.5635 21:17:24.19M 2015-10-31T21:17:45.784Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.160 34.299 1499.5367 21:17:24.37M 2015-10-31T21:17:45.988Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.161 34.300 1499.5369 21:17:24.56M 2015-10-31T21:17:46.194Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.158 34.297 1499.5331 21:17:24.77M 2015-10-31T21:17:46.399Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.157 34.296 1499.5326 21:17:24.96M 2015-10-31T21:17:46.599Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.162 34.301 1499.5389 21:17:25.19M 2015-10-31T21:17:46.804Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.176 34.314 1499.5542 21:17:25.38M 2015-10-31T21:17:47.004Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.187 34.325 1499.5675 21:17:25.58M 2015-10-31T21:17:47.204Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.199 34.336 1499.5820 21:17:25.78M 2015-10-31T21:17:47.409Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.201 34.338 1499.5835 21:17:26.00M 2015-10-31T21:17:47.614Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.203 34.341 1499.5857 21:17:26.20M 2015-10-31T21:17:47.814Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.190 34.328 1499.5707 21:17:26.40M 2015-10-31T21:17:48.019Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.171 34.309 1499.5492 21:17:26.60M 2015-10-31T21:17:48.224Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.169 34.308 1499.5479 21:17:26.80M 2015-10-31T21:17:48.424Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.167 34.306 1499.5452 21:17:27.01M 2015-10-31T21:17:48.629Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.166 34.305 1499.5443 21:17:27.21M 2015-10-31T21:17:48.834Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.170 34.309 1499.5487 21:17:27.41M 2015-10-31T21:17:49.034Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.172 34.310 1499.5502 21:17:27.61M 2015-10-31T21:17:49.234Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.193 34.331 1499.5739 21:17:27.81M 2015-10-31T21:17:49.439Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.215 34.352 1499.5986 21:17:28.03M 2015-10-31T21:17:49.644Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.217 34.354 1499.5997 21:17:28.23M 2015-10-31T21:17:49.859Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.217 34.355 1499.6011 21:17:28.43M 2015-10-31T21:17:50.049Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.212 34.350 1499.5950 21:17:28.64M 2015-10-31T21:17:50.249Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.195 34.334 1499.5756 21:17:28.82M 2015-10-31T21:17:50.454Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.183 34.322 1499.5627 21:17:29.04M 2015-10-31T21:17:50.659Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.172 34.311 1499.5502 21:17:29.24M 2015-10-31T21:17:50.864Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.171 34.310 1499.5502 21:17:29.44M 2015-10-31T21:17:51.064Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.171 34.310 1499.5508 21:17:29.64M 2015-10-31T21:17:51.269Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.180 34.318 1499.5609 21:17:29.84M 2015-10-31T21:17:51.474Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.196 34.333 1499.5796 21:17:30.06M 2015-10-31T21:17:51.674Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.209 34.346 1499.5934 21:17:30.26M 2015-10-31T21:17:51.874Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.210 34.347 1499.5941 21:17:30.46M 2015-10-31T21:17:52.079Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.211 34.348 1499.5947 21:17:30.66M 2015-10-31T21:17:52.296Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.211 34.348 1499.5952 21:17:30.86M 2015-10-31T21:17:52.489Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.203 34.340 1499.5868 21:17:31.08M 2015-10-31T21:17:52.689Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.184 34.321 1499.5656 21:17:31.27M 2015-10-31T21:17:52.894Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.167 34.305 1499.5469 21:17:31.47M 2015-10-31T21:17:53.099Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.166 34.304 1499.5461 21:17:31.67M 2015-10-31T21:17:53.296Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.166 34.304 1499.5468 21:17:31.87M 2015-10-31T21:17:53.504Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.177 34.315 1499.5597 21:17:32.09M 2015-10-31T21:17:53.704Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.197 34.334 1499.5819 21:17:32.29M 2015-10-31T21:17:53.904Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.209 34.346 1499.5945 21:17:32.48M 2015-10-31T21:17:54.109Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.210 34.347 1499.5953 21:17:32.68M 2015-10-31T21:17:54.329Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.211 34.348 1499.5957 21:17:32.88M 2015-10-31T21:17:54.536Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.207 34.344 1499.5911 21:17:33.12M 2015-10-31T21:17:54.719Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.193 34.330 1499.5757 21:17:33.30M 2015-10-31T21:17:54.924Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.191 34.328 1499.5756 21:17:33.50M 2015-10-31T21:17:55.124Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.171 34.308 1499.5522 21:17:33.70M 2015-10-31T21:17:55.324Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.169 34.306 1499.5513 21:17:33.90M 2015-10-31T21:17:55.529Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.167 34.304 1499.5496 21:17:34.12M 2015-10-31T21:17:55.734Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.167 34.304 1499.5485 21:17:34.32M 2015-10-31T21:17:55.934Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.168 34.305 1499.5503 21:17:34.52M 2015-10-31T21:17:56.139Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.188 34.324 1499.5723 21:17:34.71M 2015-10-31T21:17:56.344Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.190 34.326 1499.5750 21:17:34.91M 2015-10-31T21:17:56.549Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.192 34.328 1499.5776 21:17:35.13M 2015-10-31T21:17:56.749Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.194 34.330 1499.5801 21:17:35.33M 2015-10-31T21:17:56.954Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.196 34.331 1499.5822 21:17:35.53M 2015-10-31T21:17:57.154Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.176 34.312 1499.5599 21:17:35.73M 2015-10-31T21:17:57.359Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.170 34.307 1499.5537 21:17:35.93M 2015-10-31T21:17:57.564Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.170 34.306 1499.5524 21:17:36.15M 2015-10-31T21:17:57.764Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.171 34.308 1499.5527 21:17:36.35M 2015-10-31T21:17:57.976Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.181 34.318 1499.5634 21:17:36.55M 2015-10-31T21:17:58.174Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.182 34.319 1499.5640 21:17:36.74M 2015-10-31T21:17:58.374Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.195 34.331 1499.5793 21:17:36.95M 2015-10-31T21:17:58.579Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.196 34.332 1499.5807 21:17:37.16M 2015-10-31T21:17:58.794Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.198 34.334 1499.5822 21:17:37.36M 2015-10-31T21:17:58.984Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.200 34.336 1499.5833 21:17:37.58M 2015-10-31T21:17:59.184Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.202 34.338 1499.5856 21:17:37.76M 2015-10-31T21:17:59.394Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.189 34.326 1499.5715 21:17:37.96M 2015-10-31T21:17:59.589Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.155 34.294 1499.5338 21:17:38.18M 2015-10-31T21:17:59.794Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.156 34.294 1499.5330 21:17:38.38M 2015-10-31T21:17:59.994Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.155 34.294 1499.5330 21:17:38.58M 2015-10-31T21:18:00.199Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.155 34.293 1499.5326 21:17:38.77M 2015-10-31T21:18:00.404Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.173 34.311 1499.5533 21:17:38.97M 2015-10-31T21:18:00.604Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.174 34.312 1499.5537 21:17:39.19M 2015-10-31T21:18:00.809Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.188 34.325 1499.5696 21:17:39.39M 2015-10-31T21:18:01.014Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.206 34.342 1499.5896 21:17:39.59M 2015-10-31T21:18:01.214Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.206 34.343 1499.5909 21:17:39.79M 2015-10-31T21:18:01.419Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.207 34.343 1499.5911 21:17:40.01M 2015-10-31T21:18:01.624Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.202 34.338 1499.5854 21:17:40.21M 2015-10-31T21:18:01.829Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.188 34.325 1499.5693 21:17:40.41M 2015-10-31T21:18:02.029Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.161 34.299 1499.5397 21:17:40.61M 2015-10-31T21:18:02.229Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.299 1499.5396 21:17:40.80M 2015-10-31T21:18:02.434Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.299 1499.5394 21:17:41.02M 2015-10-31T21:18:02.634Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.299 1499.5394 21:17:41.22M 2015-10-31T21:18:02.839Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.300 1499.5404 21:17:41.42M 2015-10-31T21:18:03.045Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.173 34.311 1499.5530 21:17:41.62M 2015-10-31T21:18:03.260Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.174 34.312 1499.5553 21:17:41.82M 2015-10-31T21:18:03.449Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.176 34.314 1499.5579 21:17:42.05M 2015-10-31T21:18:03.654Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.191 34.328 1499.5756 21:17:42.24M 2015-10-31T21:18:03.855Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.192 34.329 1499.5762 21:17:42.44M 2015-10-31T21:18:04.060Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.193 34.330 1499.5764 21:17:42.63M 2015-10-31T21:18:04.264Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.184 34.321 1499.5662 21:17:42.84M 2015-10-31T21:18:04.464Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.167 34.305 1499.5470 21:17:43.05M 2015-10-31T21:18:04.669Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.156 34.295 1499.5345 21:17:43.25M 2015-10-31T21:18:04.869Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.155 34.294 1499.5331 21:17:43.45M 2015-10-31T21:18:05.074Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.154 34.293 1499.5322 21:17:43.65M 2015-10-31T21:18:05.275Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.153 34.292 1499.5314 21:17:43.85M 2015-10-31T21:18:05.479Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.154 34.293 1499.5311 21:17:44.07M 2015-10-31T21:18:05.684Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.154 34.293 1499.5317 21:17:44.27M 2015-10-31T21:18:05.884Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.155 34.294 1499.5336 21:17:44.47M 2015-10-31T21:18:06.089Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.175 34.313 1499.5560 21:17:44.67M 2015-10-31T21:18:06.289Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.179 34.316 1499.5593 21:17:44.86M 2015-10-31T21:18:06.494Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.182 34.319 1499.5630 21:17:45.08M 2015-10-31T21:18:06.694Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.185 34.322 1499.5668 21:17:45.28M 2015-10-31T21:18:06.899Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.172 34.310 1499.5520 21:17:45.48M 2015-10-31T21:18:07.104Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.171 34.309 1499.5513 21:17:45.68M 2015-10-31T21:18:07.304Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.157 34.295 1499.5353 21:17:45.88M 2015-10-31T21:18:07.509Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.155 34.294 1499.5344 21:17:46.10M 2015-10-31T21:18:07.730Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.153 34.291 1499.5322 21:17:46.30M 2015-10-31T21:18:07.919Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.154 34.292 1499.5325 21:17:46.51M 2015-10-31T21:18:08.119Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.167 34.305 1499.5490 21:17:46.70M 2015-10-31T21:18:08.324Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.169 34.306 1499.5510 21:17:46.89M 2015-10-31T21:18:08.524Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.171 34.308 1499.5530 21:17:47.11M 2015-10-31T21:18:08.724Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.173 34.311 1499.5557 21:17:47.31M 2015-10-31T21:18:08.929Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.176 34.314 1499.5587 21:17:47.51M 2015-10-31T21:18:09.135Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.179 34.316 1499.5618 21:17:47.71M 2015-10-31T21:18:09.340Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.181 34.318 1499.5640 21:17:47.91M 2015-10-31T21:18:09.540Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.184 34.321 1499.5669 21:17:48.13M 2015-10-31T21:18:09.745Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.170 34.307 1499.5505 21:17:48.33M 2015-10-31T21:18:09.945Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.168 34.306 1499.5479 21:17:48.53M 2015-10-31T21:18:10.145Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.167 34.305 1499.5460 21:17:48.72M 2015-10-31T21:18:10.355Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.165 34.303 1499.5441 21:17:48.92M 2015-10-31T21:18:10.555Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.164 34.303 1499.5437 21:17:49.14M 2015-10-31T21:18:10.760Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.166 34.304 1499.5448 21:17:49.34M 2015-10-31T21:18:10.960Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.167 34.305 1499.5470 21:17:49.54M 2015-10-31T21:18:11.165Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.169 34.307 1499.5492 21:17:49.74M 2015-10-31T21:18:11.365Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.171 34.309 1499.5520 21:17:49.94M 2015-10-31T21:18:11.570Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.174 34.312 1499.5548 21:17:50.15M 2015-10-31T21:18:11.775Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.176 34.314 1499.5566 21:17:50.36M 2015-10-31T21:18:11.980Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.178 34.315 1499.5586 21:17:50.56M 2015-10-31T21:18:12.195Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.154 34.292 1499.5322 21:17:50.76M 2015-10-31T21:18:12.385Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.154 34.292 1499.5317 21:17:50.97M 2015-10-31T21:18:12.590Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.154 34.292 1499.5320 21:17:51.17M 2015-10-31T21:18:12.790Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.161 34.299 1499.5389 21:17:51.37M 2015-10-31T21:18:12.990Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.161 34.299 1499.5398 21:17:51.57M 2015-10-31T21:18:13.195Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.162 34.300 1499.5411 21:17:51.77M 2015-10-31T21:18:13.416Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.186 34.324 1499.5679 21:17:51.97M 2015-10-31T21:18:13.616Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.186 34.324 1499.5671 21:17:52.19M 2015-10-31T21:18:13.805Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.192 34.329 1499.5725 21:17:52.39M 2015-10-31T21:18:14.010Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.192 34.330 1499.5732 21:17:52.59M 2015-10-31T21:18:14.210Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.186 34.324 1499.5664 21:17:52.79M 2015-10-31T21:18:14.415Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.184 34.322 1499.5636 21:17:53.00M 2015-10-31T21:18:14.615Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.182 34.319 1499.5609 21:17:53.20M 2015-10-31T21:18:14.820Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.179 34.317 1499.5580 21:17:53.40M 2015-10-31T21:18:15.020Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.176 34.314 1499.5547 21:17:53.60M 2015-10-31T21:18:15.225Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.173 34.311 1499.5509 21:17:53.80M 2015-10-31T21:18:15.430Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.163 34.301 1499.5393 21:17:54.02M 2015-10-31T21:18:15.630Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.162 34.301 1499.5392 21:17:54.22M 2015-10-31T21:18:15.830Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.162 34.300 1499.5383 21:17:54.41M 2015-10-31T21:18:16.035Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.162 34.300 1499.5387 21:17:54.61M 2015-10-31T21:18:16.240Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.177 34.315 1499.5565 21:17:54.81M 2015-10-31T21:18:16.445Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.179 34.317 1499.5599 21:17:55.03M 2015-10-31T21:18:16.665Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.181 34.318 1499.5635 21:17:55.23M 2015-10-31T21:18:16.850Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.183 34.320 1499.5649 21:17:55.45M 2015-10-31T21:18:17.055Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.184 34.321 1499.5664 21:17:55.63M 2015-10-31T21:18:17.255Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.174 34.312 1499.5544 21:17:55.83M 2015-10-31T21:18:17.460Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.155 34.293 1499.5334 21:17:56.05M 2015-10-31T21:18:17.665Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.155 34.293 1499.5330 21:17:56.25M 2015-10-31T21:18:17.865Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.153 34.292 1499.5313 21:17:56.45M 2015-10-31T21:18:18.070Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.152 34.291 1499.5308 21:17:56.65M 2015-10-31T21:18:18.270Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.152 34.290 1499.5305 21:17:56.84M 2015-10-31T21:18:18.475Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.175 34.313 1499.5574 21:17:57.06M 2015-10-31T21:18:18.675Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.176 34.313 1499.5579 21:17:57.26M 2015-10-31T21:18:18.880Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.176 34.313 1499.5592 21:17:57.46M 2015-10-31T21:18:19.085Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.184 34.320 1499.5684 21:17:57.66M 2015-10-31T21:18:19.285Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.196 34.332 1499.5824 21:17:57.86M 2015-10-31T21:18:19.490Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.196 34.332 1499.5820 21:17:58.08M 2015-10-31T21:18:19.695Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.191 34.327 1499.5758 21:17:58.28M 2015-10-31T21:18:19.895Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.190 34.326 1499.5752 21:17:58.48M 2015-10-31T21:18:20.095Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.174 34.310 1499.5569 21:17:58.67M 2015-10-31T21:18:20.300Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.172 34.309 1499.5559 21:17:58.87M 2015-10-31T21:18:20.505Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.171 34.307 1499.5538 21:17:59.09M 2015-10-31T21:18:20.705Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.157 34.295 1499.5381 21:17:59.29M 2015-10-31T21:18:20.910Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.156 34.294 1499.5374 21:17:59.49M 2015-10-31T21:18:21.130Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.159 34.296 1499.5399 21:17:59.69M 2015-10-31T21:18:21.315Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.173 34.310 1499.5558 21:17:59.91M 2015-10-31T21:18:21.515Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.185 34.322 1499.5690 21:18:00.11M 2015-10-31T21:18:21.720Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.198 34.333 1499.5829 21:18:00.30M 2015-10-31T21:18:21.925Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.199 34.335 1499.5836 21:18:00.51M 2015-10-31T21:18:22.130Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.200 34.337 1499.5840 21:18:00.71M 2015-10-31T21:18:22.330Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.200 34.337 1499.5839 21:18:00.90M 2015-10-31T21:18:22.535Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.200 34.337 1499.5839 21:18:01.12M 2015-10-31T21:18:22.735Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.182 34.319 1499.5634 21:18:01.32M 2015-10-31T21:18:22.940Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.182 34.319 1499.5629 21:18:01.52M 2015-10-31T21:18:23.140Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.171 34.310 1499.5511 21:18:01.72M 2015-10-31T21:18:23.345Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.170 34.308 1499.5486 21:18:01.92M 2015-10-31T21:18:23.550Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.168 34.306 1499.5472 21:18:02.14M 2015-10-31T21:18:23.750Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.164 34.302 1499.5430 21:18:02.34M 2015-10-31T21:18:23.955Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.164 34.302 1499.5437 21:18:02.54M 2015-10-31T21:18:24.155Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.176 34.314 1499.5571 21:18:02.74M 2015-10-31T21:18:24.360Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.177 34.315 1499.5587 21:18:02.93M 2015-10-31T21:18:24.565Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.179 34.316 1499.5607 21:18:03.15M 2015-10-31T21:18:24.765Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.197 34.333 1499.5806 21:18:03.35M 2015-10-31T21:18:24.970Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.198 34.334 1499.5831 21:18:03.55M 2015-10-31T21:18:25.170Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.200 34.335 1499.5850 21:18:03.75M 2015-10-31T21:18:25.375Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.199 34.334 1499.5840 21:18:03.95M 2015-10-31T21:18:25.595Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.184 34.320 1499.5685 21:18:04.17M 2015-10-31T21:18:25.780Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.183 34.319 1499.5665 21:18:04.38M 2015-10-31T21:18:25.985Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.180 34.316 1499.5649 21:18:04.57M 2015-10-31T21:18:26.190Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.177 34.313 1499.5618 21:18:04.76M 2015-10-31T21:18:26.395Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.175 34.311 1499.5590 21:18:04.96M 2015-10-31T21:18:26.595Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.174 34.310 1499.5576 21:18:05.18M 2015-10-31T21:18:26.800Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.174 34.310 1499.5574 21:18:05.38M 2015-10-31T21:18:27.000Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.197 34.333 1499.5825 21:18:05.58M 2015-10-31T21:18:27.205Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.197 34.333 1499.5825 21:18:05.78M 2015-10-31T21:18:27.405Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.191 34.327 1499.5752 21:18:06.00M 2015-10-31T21:18:27.610Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.190 34.326 1499.5745 21:18:06.20M 2015-10-31T21:18:27.810Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.156 34.294 1499.5364 21:18:06.40M 2015-10-31T21:18:28.015Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.149 34.287 1499.5282 21:18:06.59M 2015-10-31T21:18:28.215Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.148 34.286 1499.5266 21:18:06.79M 2015-10-31T21:18:28.420Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.144 34.282 1499.5226 21:18:07.01M 2015-10-31T21:18:28.625Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.144 34.282 1499.5236 21:18:07.21M 2015-10-31T21:18:28.856Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.157 34.294 1499.5375 21:18:07.41M 2015-10-31T21:18:29.030Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.173 34.310 1499.5551 21:18:07.61M 2015-10-31T21:18:29.235Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.187 34.323 1499.5713 21:18:07.81M 2015-10-31T21:18:29.435Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.188 34.325 1499.5725 21:18:08.03M 2015-10-31T21:18:29.640Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.190 34.326 1499.5739 21:18:08.23M 2015-10-31T21:18:29.845Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.191 34.327 1499.5757 21:18:08.43M 2015-10-31T21:18:30.065Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.180 34.316 1499.5626 21:18:08.63M 2015-10-31T21:18:30.250Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.174 34.310 1499.5562 21:18:08.84M 2015-10-31T21:18:30.450Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.161 34.298 1499.5416 21:18:09.04M 2015-10-31T21:18:30.655Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.160 34.298 1499.5402 21:18:09.24M 2015-10-31T21:18:30.855Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.159 34.297 1499.5388 21:18:09.44M 2015-10-31T21:18:31.061Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.160 34.298 1499.5399 21:18:09.64M 2015-10-31T21:18:31.265Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.161 34.299 1499.5415 21:18:09.84M 2015-10-31T21:18:31.466Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.163 34.300 1499.5437 21:18:10.06M 2015-10-31T21:18:31.666Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.180 34.317 1499.5632 21:18:10.26M 2015-10-31T21:18:31.876Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.182 34.319 1499.5657 21:18:10.45M 2015-10-31T21:18:32.081Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.184 34.321 1499.5682 21:18:10.66M 2015-10-31T21:18:32.280Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.186 34.322 1499.5698 21:18:10.86M 2015-10-31T21:18:32.481Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.185 34.321 1499.5681 21:18:11.07M 2015-10-31T21:18:32.686Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.171 34.308 1499.5516 21:18:11.27M 2015-10-31T21:18:32.891Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.169 34.307 1499.5494 21:18:11.47M 2015-10-31T21:18:33.091Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.168 34.305 1499.5481 21:18:11.67M 2015-10-31T21:18:33.296Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.166 34.303 1499.5466 21:18:11.87M 2015-10-31T21:18:33.501Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.164 34.302 1499.5457 21:18:12.09M 2015-10-31T21:18:33.701Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.168 34.306 1499.5502 21:18:12.29M 2015-10-31T21:18:33.906Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.169 34.306 1499.5515 21:18:12.48M 2015-10-31T21:18:34.106Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.170 34.307 1499.5526 21:18:12.68M 2015-10-31T21:18:34.311Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.171 34.308 1499.5543 21:18:12.88M 2015-10-31T21:18:34.531Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.173 34.310 1499.5566 21:18:13.10M 2015-10-31T21:18:34.716Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.176 34.312 1499.5592 21:18:13.32M 2015-10-31T21:18:34.921Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.178 34.314 1499.5627 21:18:13.50M 2015-10-31T21:18:35.126Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.178 34.314 1499.5612 21:18:13.70M 2015-10-31T21:18:35.321Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.163 34.300 1499.5448 21:18:13.90M 2015-10-31T21:18:35.526Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.161 34.298 1499.5431 21:18:14.11M 2015-10-31T21:18:35.731Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.159 34.296 1499.5421 21:18:14.31M 2015-10-31T21:18:35.936Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.158 34.294 1499.5409 21:18:14.52M 2015-10-31T21:18:36.136Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.156 34.293 1499.5396 21:18:14.71M 2015-10-31T21:18:36.341Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.156 34.292 1499.5386 21:18:14.91M 2015-10-31T21:18:36.541Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.156 34.292 1499.5377 21:18:15.13M 2015-10-31T21:18:36.746Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.157 34.293 1499.5387 21:18:15.33M 2015-10-31T21:18:36.951Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.159 34.296 1499.5413 21:18:15.53M 2015-10-31T21:18:37.151Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.162 34.298 1499.5443 21:18:15.73M 2015-10-31T21:18:37.356Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.164 34.301 1499.5465 21:18:15.93M 2015-10-31T21:18:37.561Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.166 34.303 1499.5481 21:18:16.15M 2015-10-31T21:18:37.761Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.158 34.295 1499.5376 21:18:16.35M 2015-10-31T21:18:37.966Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.156 34.294 1499.5356 21:18:16.55M 2015-10-31T21:18:38.171Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.155 34.293 1499.5343 21:18:16.74M 2015-10-31T21:18:38.371Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.157 34.295 1499.5364 21:18:16.94M 2015-10-31T21:18:38.576Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.158 34.296 1499.5365 21:18:17.16M 2015-10-31T21:18:38.776Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.172 34.310 1499.5511 21:18:17.36M 2015-10-31T21:18:38.996Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.189 34.326 1499.5697 21:18:17.56M 2015-10-31T21:18:39.181Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.190 34.327 1499.5707 21:18:17.77M 2015-10-31T21:18:39.386Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.191 34.328 1499.5709 21:18:17.96M 2015-10-31T21:18:39.586Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.191 34.329 1499.5719 21:18:18.18M 2015-10-31T21:18:39.791Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.173 34.311 1499.5504 21:18:18.37M 2015-10-31T21:18:39.996Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.173 34.311 1499.5499 21:18:18.57M 2015-10-31T21:18:40.196Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.172 34.311 1499.5498 21:18:18.77M 2015-10-31T21:18:40.401Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.164 34.303 1499.5400 21:18:18.97M 2015-10-31T21:18:40.601Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.163 34.302 1499.5383 21:18:19.19M 2015-10-31T21:18:40.811Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.162 34.301 1499.5369 21:18:19.39M 2015-10-31T21:18:41.011Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.164 34.303 1499.5396 21:18:19.59M 2015-10-31T21:18:41.211Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.178 34.317 1499.5554 21:18:19.79M 2015-10-31T21:18:41.416Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.179 34.317 1499.5562 21:18:20.01M 2015-10-31T21:18:41.616Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.206 34.344 1499.5885 21:18:20.21M 2015-10-31T21:18:41.821Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.206 34.343 1499.5890 21:18:20.40M 2015-10-31T21:18:42.026Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.206 34.343 1499.5895 21:18:20.60M 2015-10-31T21:18:42.231Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.206 34.343 1499.5887 21:18:20.80M 2015-10-31T21:18:42.456Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.183 34.321 1499.5630 21:18:21.02M 2015-10-31T21:18:42.631Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.183 34.320 1499.5631 21:18:21.22M 2015-10-31T21:18:42.836Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.182 34.319 1499.5621 21:18:21.42M 2015-10-31T21:18:43.041Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.180 34.318 1499.5607 21:18:21.62M 2015-10-31T21:18:43.246Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.179 34.317 1499.5585 21:18:21.82M 2015-10-31T21:18:43.461Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.174 34.313 1499.5541 21:18:22.04M 2015-10-31T21:18:43.651Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.174 34.312 1499.5544 21:18:22.25M 2015-10-31T21:18:43.851Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.205 34.341 1499.5898 21:18:22.44M 2015-10-31T21:18:44.056Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.205 34.341 1499.5916 21:18:22.64M 2015-10-31T21:18:44.256Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.206 34.341 1499.5923 21:18:22.83M 2015-10-31T21:18:44.461Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.206 34.341 1499.5944 21:18:23.05M 2015-10-31T21:18:44.661Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.206 34.341 1499.5951 21:18:23.25M 2015-10-31T21:18:44.871Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.206 34.341 1499.5948 21:18:23.45M 2015-10-31T21:18:45.071Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.194 34.330 1499.5817 21:18:23.65M 2015-10-31T21:18:45.271Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.177 34.313 1499.5618 21:18:23.85M 2015-10-31T21:18:45.476Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.176 34.312 1499.5604 21:18:24.07M 2015-10-31T21:18:45.681Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.172 34.309 1499.5562 21:18:24.27M 2015-10-31T21:18:45.881Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.173 34.309 1499.5560 21:18:24.47M 2015-10-31T21:18:46.086Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.173 34.310 1499.5571 21:18:24.66M 2015-10-31T21:18:46.286Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.174 34.311 1499.5587 21:18:24.86M 2015-10-31T21:18:46.491Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.175 34.311 1499.5602 21:18:25.08M 2015-10-31T21:18:46.696Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.191 34.327 1499.5784 21:18:25.28M 2015-10-31T21:18:46.896Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.194 34.329 1499.5820 21:18:25.48M 2015-10-31T21:18:47.101Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.201 34.335 1499.5896 21:18:25.68M 2015-10-31T21:18:47.306Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.191 34.327 1499.5784 21:18:25.88M 2015-10-31T21:18:47.506Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.178 34.314 1499.5630 21:18:26.10M 2015-10-31T21:18:47.711Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.176 34.313 1499.5616 21:18:26.30M 2015-10-31T21:18:47.931Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.175 34.311 1499.5599 21:18:26.50M 2015-10-31T21:18:48.116Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.174 34.310 1499.5594 21:18:26.71M 2015-10-31T21:18:48.316Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.173 34.309 1499.5590 21:18:26.89M 2015-10-31T21:18:48.521Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.174 34.310 1499.5612 21:18:27.11M 2015-10-31T21:18:48.726Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.186 34.321 1499.5745 21:18:27.31M 2015-10-31T21:18:48.926Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.187 34.322 1499.5752 21:18:27.51M 2015-10-31T21:18:49.136Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.200 34.335 1499.5897 21:18:27.71M 2015-10-31T21:18:49.336Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.201 34.336 1499.5911 21:18:27.91M 2015-10-31T21:18:49.536Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.202 34.336 1499.5912 21:18:28.13M 2015-10-31T21:18:49.736Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.192 34.326 1499.5793 21:18:28.32M 2015-10-31T21:18:49.941Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.170 34.306 1499.5535 21:18:28.52M 2015-10-31T21:18:50.146Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.169 34.305 1499.5518 21:18:28.72M 2015-10-31T21:18:50.351Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.169 34.305 1499.5510 21:18:28.92M 2015-10-31T21:18:50.571Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.168 34.305 1499.5499 21:18:29.14M 2015-10-31T21:18:50.756Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.169 34.306 1499.5498 21:18:29.34M 2015-10-31T21:18:50.956Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.187 34.323 1499.5692 21:18:29.54M 2015-10-31T21:18:51.161Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.208 34.344 1499.5927 21:18:29.74M 2015-10-31T21:18:51.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.208 34.344 1499.5934 21:18:29.94M 2015-10-31T21:18:51.566Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.209 34.345 1499.5929 21:18:30.16M 2015-10-31T21:18:51.766Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.202 34.338 1499.5848 21:18:30.36M 2015-10-31T21:18:51.976Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.200 34.336 1499.5831 21:18:30.55M 2015-10-31T21:18:52.176Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.198 34.334 1499.5804 21:18:30.75M 2015-10-31T21:18:52.396Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.195 34.335 1499.5699 21:18:30.95M 2015-10-31T21:18:52.581Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.190 34.329 1499.5627 21:18:31.19M 2015-10-31T21:18:52.787Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.198 34.337 1499.5726 21:18:31.37M 2015-10-31T21:18:52.991Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.199 34.339 1499.5735 21:18:31.57M 2015-10-31T21:18:53.192Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.200 34.340 1499.5751 21:18:31.77M 2015-10-31T21:18:53.391Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.188 34.328 1499.5608 21:18:31.97M 2015-10-31T21:18:53.596Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.188 34.329 1499.5604 21:18:32.19M 2015-10-31T21:18:53.801Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.188 34.329 1499.5605 21:18:32.38M 2015-10-31T21:18:54.006Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.188 34.328 1499.5608 21:18:32.58M 2015-10-31T21:18:54.206Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.191 34.331 1499.5653 21:18:32.78M 2015-10-31T21:18:54.411Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.202 34.341 1499.5787 21:18:33.00M 2015-10-31T21:18:54.611Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.203 34.342 1499.5812 21:18:33.20M 2015-10-31T21:18:54.816Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.218 34.355 1499.5991 21:18:33.40M 2015-10-31T21:18:55.016Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.232 34.369 1499.6161 21:18:33.60M 2015-10-31T21:18:55.222Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.248 34.384 1499.6359 21:18:33.80M 2015-10-31T21:18:55.422Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.250 34.385 1499.6387 21:18:34.02M 2015-10-31T21:18:55.626Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.251 34.386 1499.6406 21:18:34.21M 2015-10-31T21:18:55.827Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.252 34.386 1499.6422 21:18:34.41M 2015-10-31T21:18:56.037Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.253 34.387 1499.6439 21:18:34.61M 2015-10-31T21:18:56.237Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.245 34.379 1499.6356 21:18:34.81M 2015-10-31T21:18:56.442Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.244 34.378 1499.6340 21:18:35.03M 2015-10-31T21:18:56.641Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.242 34.376 1499.6333 21:18:35.23M 2015-10-31T21:18:56.862Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.240 34.375 1499.6315 21:18:35.43M 2015-10-31T21:18:57.047Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.243 34.377 1499.6343 21:18:35.64M 2015-10-31T21:18:57.252Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.243 34.377 1499.6342 21:18:35.83M 2015-10-31T21:18:57.496Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.249 34.383 1499.6401 21:18:36.05M 2015-10-31T21:18:57.657Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.260 34.393 1499.6516 21:18:36.24M 2015-10-31T21:18:57.862Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.261 34.394 1499.6547 21:18:36.44M 2015-10-31T21:18:58.067Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.245 34.379 1499.6364 21:18:36.65M 2015-10-31T21:18:58.267Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.245 34.381 1499.6284 21:18:36.84M 2015-10-31T21:18:58.472Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.244 34.381 1499.6272 21:18:37.06M 2015-10-31T21:18:58.672Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.255 34.391 1499.6393 21:18:37.26M 2015-10-31T21:18:58.877Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.255 34.391 1499.6406 21:18:37.46M 2015-10-31T21:18:59.077Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.288 34.422 1499.6786 21:18:37.66M 2015-10-31T21:18:59.282Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.288 34.423 1499.6786 21:18:37.86M 2015-10-31T21:18:59.487Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.283 34.418 1499.6716 21:18:38.08M 2015-10-31T21:18:59.687Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.257 34.393 1499.6431 21:18:38.28M 2015-10-31T21:18:59.892Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.251 34.387 1499.6366 21:18:38.47M 2015-10-31T21:19:00.097Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.250 34.386 1499.6368 21:18:38.67M 2015-10-31T21:19:00.297Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.250 34.385 1499.6376 21:18:38.87M 2015-10-31T21:19:00.502Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.258 34.392 1499.6475 21:18:39.09M 2015-10-31T21:19:00.702Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.275 34.408 1499.6678 21:18:39.29M 2015-10-31T21:19:00.907Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.275 34.408 1499.6691 21:18:39.49M 2015-10-31T21:19:01.112Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.267 34.400 1499.6609 21:18:39.69M 2015-10-31T21:19:01.327Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.232 34.367 1499.6224 21:18:39.89M 2015-10-31T21:19:01.517Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.232 34.366 1499.6219 21:18:40.12M 2015-10-31T21:19:01.722Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.231 34.366 1499.6207 21:18:40.31M 2015-10-31T21:19:01.922Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.253 34.386 1499.6459 21:18:40.51M 2015-10-31T21:19:02.127Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.275 34.407 1499.6713 21:18:40.71M 2015-10-31T21:19:02.332Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.281 34.412 1499.6781 21:18:40.90M 2015-10-31T21:19:02.532Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.262 34.395 1499.6577 21:18:41.12M 2015-10-31T21:19:02.776Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.262 34.394 1499.6567 21:18:41.32M 2015-10-31T21:19:02.938Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.225 34.359 1499.6146 21:18:41.52M 2015-10-31T21:19:03.138Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.224 34.359 1499.6139 21:18:41.72M 2015-10-31T21:19:03.342Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.224 34.359 1499.6136 21:18:41.92M 2015-10-31T21:19:03.547Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.225 34.359 1499.6138 21:18:42.14M 2015-10-31T21:19:03.752Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.235 34.369 1499.6261 21:18:42.33M 2015-10-31T21:19:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.267 34.399 1499.6625 21:18:42.54M 2015-10-31T21:19:04.157Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.267 34.399 1499.6627 21:18:42.73M 2015-10-31T21:19:04.357Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.268 34.400 1499.6636 21:18:42.93M 2015-10-31T21:19:04.562Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.253 34.386 1499.6469 21:18:43.15M 2015-10-31T21:19:04.762Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.229 34.362 1499.6193 21:18:43.35M 2015-10-31T21:19:04.967Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.228 34.362 1499.6185 21:18:43.55M 2015-10-31T21:19:05.167Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.229 34.363 1499.6184 21:18:43.75M 2015-10-31T21:19:05.372Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.229 34.363 1499.6183 21:18:43.94M 2015-10-31T21:19:05.578Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.230 34.363 1499.6196 21:18:44.17M 2015-10-31T21:19:05.797Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.265 34.397 1499.6602 21:18:44.36M 2015-10-31T21:19:05.982Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.266 34.397 1499.6613 21:18:44.58M 2015-10-31T21:19:06.187Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.267 34.399 1499.6628 21:18:44.76M 2015-10-31T21:19:06.387Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.253 34.386 1499.6464 21:18:44.96M 2015-10-31T21:19:06.592Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.245 34.378 1499.6364 21:18:45.18M 2015-10-31T21:19:06.792Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.229 34.363 1499.6185 21:18:45.38M 2015-10-31T21:19:06.997Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.227 34.361 1499.6167 21:18:45.58M 2015-10-31T21:19:07.202Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.227 34.361 1499.6156 21:18:45.78M 2015-10-31T21:19:07.402Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.241 34.375 1499.6321 21:18:46.00M 2015-10-31T21:19:07.607Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.259 34.392 1499.6522 21:18:46.20M 2015-10-31T21:19:07.812Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.260 34.393 1499.6530 21:18:46.39M 2015-10-31T21:19:08.012Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.261 34.394 1499.6539 21:18:46.59M 2015-10-31T21:19:08.218Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.254 34.387 1499.6459 21:18:46.79M 2015-10-31T21:19:08.418Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.233 34.367 1499.6228 21:18:47.01M 2015-10-31T21:19:08.622Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.232 34.367 1499.6212 21:18:47.21M 2015-10-31T21:19:08.827Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.220 34.355 1499.6072 21:18:47.41M 2015-10-31T21:19:09.027Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.219 34.354 1499.6058 21:18:47.61M 2015-10-31T21:19:09.232Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.218 34.354 1499.6057 21:18:47.81M 2015-10-31T21:19:09.437Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.227 34.361 1499.6152 21:18:48.03M 2015-10-31T21:19:09.637Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.243 34.377 1499.6344 21:18:48.23M 2015-10-31T21:19:09.842Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.244 34.378 1499.6357 21:18:48.42M 2015-10-31T21:19:10.042Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.246 34.379 1499.6377 21:18:48.62M 2015-10-31T21:19:10.267Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.247 34.380 1499.6384 21:18:48.82M 2015-10-31T21:19:10.447Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.227 34.362 1499.6167 21:18:49.06M 2015-10-31T21:19:10.652Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.227 34.361 1499.6172 21:18:49.24M 2015-10-31T21:19:10.859Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.227 34.361 1499.6174 21:18:49.44M 2015-10-31T21:19:11.059Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.216 34.351 1499.6064 21:18:49.64M 2015-10-31T21:19:11.262Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.215 34.349 1499.6036 21:18:49.84M 2015-10-31T21:19:11.467Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.213 34.348 1499.6005 21:18:50.06M 2015-10-31T21:19:11.667Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.225 34.360 1499.6144 21:18:50.26M 2015-10-31T21:19:11.896Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.227 34.361 1499.6160 21:18:50.45M 2015-10-31T21:19:12.072Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.244 34.378 1499.6353 21:18:50.65M 2015-10-31T21:19:12.277Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.245 34.379 1499.6364 21:18:50.85M 2015-10-31T21:19:12.477Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.247 34.381 1499.6381 21:18:51.07M 2015-10-31T21:19:12.682Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.250 34.384 1499.6406 21:18:51.27M 2015-10-31T21:19:12.882Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.223 34.359 1499.6100 21:18:51.47M 2015-10-31T21:19:13.087Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.223 34.358 1499.6102 21:18:51.67M 2015-10-31T21:19:13.287Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.222 34.358 1499.6089 21:18:51.87M 2015-10-31T21:19:13.492Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.222 34.358 1499.6086 21:18:52.08M 2015-10-31T21:19:13.698Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.222 34.358 1499.6086 21:18:52.28M 2015-10-31T21:19:13.897Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.223 34.359 1499.6104 21:18:52.48M 2015-10-31T21:19:14.102Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.225 34.360 1499.6117 21:18:52.68M 2015-10-31T21:19:14.307Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.226 34.362 1499.6139 21:18:52.88M 2015-10-31T21:19:14.512Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.228 34.363 1499.6169 21:18:53.10M 2015-10-31T21:19:14.727Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.250 34.384 1499.6418 21:18:53.30M 2015-10-31T21:19:14.912Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.254 34.388 1499.6451 21:18:53.51M 2015-10-31T21:19:15.122Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.257 34.391 1499.6490 21:18:53.70M 2015-10-31T21:19:15.322Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.226 34.361 1499.6130 21:18:53.90M 2015-10-31T21:19:15.522Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.218 34.353 1499.6055 21:18:54.12M 2015-10-31T21:19:15.727Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.217 34.352 1499.6051 21:18:54.31M 2015-10-31T21:19:15.932Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.217 34.351 1499.6049 21:18:54.51M 2015-10-31T21:19:16.138Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.223 34.357 1499.6118 21:18:54.71M 2015-10-31T21:19:16.338Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.224 34.356 1499.6196 21:18:54.91M 2015-10-31T21:19:16.538Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.225 34.357 1499.6219 21:18:55.13M 2015-10-31T21:19:16.742Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.227 34.358 1499.6244 21:18:55.33M 2015-10-31T21:19:16.947Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.229 34.361 1499.6271 21:18:55.53M 2015-10-31T21:19:17.152Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.232 34.364 1499.6295 21:18:55.73M 2015-10-31T21:19:17.353Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.235 34.366 1499.6317 21:18:55.93M 2015-10-31T21:19:17.558Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.237 34.368 1499.6335 21:18:56.14M 2015-10-31T21:19:17.758Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.239 34.370 1499.6360 21:18:56.35M 2015-10-31T21:19:17.963Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.230 34.362 1499.6255 21:18:56.54M 2015-10-31T21:19:18.163Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.229 34.361 1499.6230 21:18:56.74M 2015-10-31T21:19:18.367Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.227 34.359 1499.6206 21:18:56.94M 2015-10-31T21:19:18.572Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.225 34.358 1499.6176 21:18:57.16M 2015-10-31T21:19:18.773Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.223 34.356 1499.6133 21:18:57.36M 2015-10-31T21:19:18.978Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.233 34.366 1499.6232 21:18:57.56M 2015-10-31T21:19:19.198Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.245 34.379 1499.6360 21:18:57.76M 2015-10-31T21:19:19.383Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.246 34.380 1499.6359 21:18:57.97M 2015-10-31T21:19:19.583Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.248 34.381 1499.6385 21:18:58.18M 2015-10-31T21:19:19.788Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.248 34.382 1499.6396 21:18:58.37M 2015-10-31T21:19:19.993Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.241 34.374 1499.6312 21:18:58.57M 2015-10-31T21:19:20.193Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.239 34.372 1499.6299 21:18:58.77M 2015-10-31T21:19:20.398Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.217 34.351 1499.6056 21:18:58.97M 2015-10-31T21:19:20.598Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.215 34.349 1499.6040 21:18:59.19M 2015-10-31T21:19:20.803Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.213 34.347 1499.6016 21:18:59.39M 2015-10-31T21:19:21.008Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.211 34.345 1499.6000 21:18:59.59M 2015-10-31T21:19:21.208Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.214 34.348 1499.6031 21:18:59.79M 2015-10-31T21:19:21.413Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.230 34.364 1499.6212 21:19:00.01M 2015-10-31T21:19:21.613Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.245 34.378 1499.6366 21:19:00.20M 2015-10-31T21:19:21.818Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.246 34.379 1499.6373 21:19:00.40M 2015-10-31T21:19:22.023Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.247 34.380 1499.6382 21:19:00.60M 2015-10-31T21:19:22.228Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.248 34.382 1499.6393 21:19:00.80M 2015-10-31T21:19:22.456Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.246 34.380 1499.6372 21:19:01.02M 2015-10-31T21:19:22.633Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.233 34.367 1499.6213 21:19:01.22M 2015-10-31T21:19:22.833Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.232 34.367 1499.6202 21:19:01.42M 2015-10-31T21:19:23.038Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.230 34.365 1499.6178 21:19:01.62M 2015-10-31T21:19:23.238Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.212 34.347 1499.5972 21:19:01.82M 2015-10-31T21:19:23.443Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.211 34.346 1499.5958 21:19:02.03M 2015-10-31T21:19:23.663Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.210 34.346 1499.5947 21:19:02.23M 2015-10-31T21:19:23.856Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.217 34.352 1499.6035 21:19:02.45M 2015-10-31T21:19:24.053Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.219 34.354 1499.6064 21:19:02.63M 2015-10-31T21:19:24.253Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.221 34.357 1499.6094 21:19:02.83M 2015-10-31T21:19:24.459Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.263 34.396 1499.6560 21:19:03.05M 2015-10-31T21:19:24.663Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.263 34.396 1499.6572 21:19:03.25M 2015-10-31T21:19:24.863Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.258 34.391 1499.6508 21:19:03.45M 2015-10-31T21:19:25.068Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.242 34.376 1499.6328 21:19:03.65M 2015-10-31T21:19:25.273Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.241 34.375 1499.6320 21:19:03.85M 2015-10-31T21:19:25.473Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.227 34.362 1499.6155 21:19:04.07M 2015-10-31T21:19:25.673Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.226 34.361 1499.6145 21:19:04.26M 2015-10-31T21:19:25.896Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.225 34.360 1499.6138 21:19:04.46M 2015-10-31T21:19:26.096Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.224 34.359 1499.6127 21:19:04.66M 2015-10-31T21:19:26.288Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.223 34.359 1499.6113 21:19:04.86M 2015-10-31T21:19:26.488Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.226 34.362 1499.6144 21:19:05.08M 2015-10-31T21:19:26.688Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.254 34.388 1499.6458 21:19:05.28M 2015-10-31T21:19:26.893Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.260 34.394 1499.6525 21:19:05.48M 2015-10-31T21:19:27.098Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.261 34.395 1499.6532 21:19:05.68M 2015-10-31T21:19:27.298Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.262 34.395 1499.6539 21:19:05.88M 2015-10-31T21:19:27.503Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.262 34.395 1499.6538 21:19:06.10M 2015-10-31T21:19:27.708Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.251 34.386 1499.6415 21:19:06.30M 2015-10-31T21:19:27.908Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.233 34.369 1499.6211 21:19:06.49M 2015-10-31T21:19:28.128Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.232 34.368 1499.6191 21:19:06.69M 2015-10-31T21:19:28.318Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.231 34.367 1499.6180 21:19:06.91M 2015-10-31T21:19:28.518Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.230 34.366 1499.6173 21:19:07.11M 2015-10-31T21:19:28.723Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.230 34.365 1499.6171 21:19:07.31M 2015-10-31T21:19:28.923Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.230 34.365 1499.6165 21:19:07.51M 2015-10-31T21:19:29.128Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.230 34.366 1499.6171 21:19:07.71M 2015-10-31T21:19:29.333Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.230 34.365 1499.6179 21:19:07.91M 2015-10-31T21:19:29.536Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.245 34.379 1499.6355 21:19:08.13M 2015-10-31T21:19:29.738Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.246 34.380 1499.6383 21:19:08.33M 2015-10-31T21:19:29.938Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.249 34.383 1499.6405 21:19:08.53M 2015-10-31T21:19:30.143Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.251 34.384 1499.6428 21:19:08.72M 2015-10-31T21:19:30.343Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.231 34.366 1499.6212 21:19:08.92M 2015-10-31T21:19:30.548Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.231 34.365 1499.6210 21:19:09.14M 2015-10-31T21:19:30.753Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.230 34.364 1499.6204 21:19:09.34M 2015-10-31T21:19:30.953Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.230 34.364 1499.6193 21:19:09.54M 2015-10-31T21:19:31.158Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.229 34.363 1499.6195 21:19:09.74M 2015-10-31T21:19:31.363Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.229 34.363 1499.6188 21:19:09.93M 2015-10-31T21:19:31.563Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.228 34.362 1499.6189 21:19:10.16M 2015-10-31T21:19:31.768Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.234 34.367 1499.6245 21:19:10.35M 2015-10-31T21:19:31.968Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.247 34.380 1499.6398 21:19:10.55M 2015-10-31T21:19:32.173Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.248 34.381 1499.6409 21:19:10.75M 2015-10-31T21:19:32.378Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.259 34.391 1499.6532 21:19:10.95M 2015-10-31T21:19:32.593Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.259 34.392 1499.6530 21:19:11.17M 2015-10-31T21:19:32.783Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.251 34.384 1499.6434 21:19:11.38M 2015-10-31T21:19:32.983Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.249 34.383 1499.6414 21:19:11.57M 2015-10-31T21:19:33.188Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.248 34.381 1499.6390 21:19:11.76M 2015-10-31T21:19:33.393Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.245 34.379 1499.6371 21:19:11.97M 2015-10-31T21:19:33.593Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.243 34.377 1499.6339 21:19:12.18M 2015-10-31T21:19:33.798Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.242 34.376 1499.6315 21:19:12.38M 2015-10-31T21:19:33.998Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.375 1499.6293 21:19:12.58M 2015-10-31T21:19:34.216Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.375 1499.6283 21:19:12.78M 2015-10-31T21:19:34.403Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.241 34.376 1499.6292 21:19:13.00M 2015-10-31T21:19:34.613Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.242 34.376 1499.6307 21:19:13.20M 2015-10-31T21:19:34.813Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.257 34.391 1499.6490 21:19:13.40M 2015-10-31T21:19:35.013Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.260 34.393 1499.6514 21:19:13.60M 2015-10-31T21:19:35.218Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.245 34.380 1499.6350 21:19:13.80M 2015-10-31T21:19:35.418Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.245 34.380 1499.6351 21:19:14.02M 2015-10-31T21:19:35.623Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.239 34.374 1499.6281 21:19:14.21M 2015-10-31T21:19:35.828Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.238 34.373 1499.6273 21:19:14.41M 2015-10-31T21:19:36.028Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.237 34.372 1499.6260 21:19:14.61M 2015-10-31T21:19:36.233Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.236 34.371 1499.6240 21:19:14.81M 2015-10-31T21:19:36.438Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.236 34.371 1499.6240 21:19:15.03M 2015-10-31T21:19:36.656Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.244 34.378 1499.6342 21:19:15.23M 2015-10-31T21:19:36.843Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.261 34.395 1499.6534 21:19:15.43M 2015-10-31T21:19:37.063Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.262 34.396 1499.6561 21:19:15.63M 2015-10-31T21:19:37.256Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.264 34.397 1499.6578 21:19:15.84M 2015-10-31T21:19:37.453Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.265 34.398 1499.6597 21:19:16.04M 2015-10-31T21:19:37.653Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.267 34.400 1499.6609 21:19:16.24M 2015-10-31T21:19:37.853Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.268 34.401 1499.6611 21:19:16.44M 2015-10-31T21:19:38.062Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.268 34.402 1499.6620 21:19:16.64M 2015-10-31T21:19:38.263Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.239 34.374 1499.6284 21:19:16.84M 2015-10-31T21:19:38.468Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.232 34.367 1499.6200 21:19:17.06M 2015-10-31T21:19:38.668Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.231 34.366 1499.6185 21:19:17.26M 2015-10-31T21:19:38.873Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.230 34.365 1499.6173 21:19:17.45M 2015-10-31T21:19:39.079Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.232 34.367 1499.6198 21:19:17.66M 2015-10-31T21:19:39.279Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.233 34.368 1499.6207 21:19:17.86M 2015-10-31T21:19:39.483Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.247 34.381 1499.6361 21:19:18.08M 2015-10-31T21:19:39.683Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.249 34.383 1499.6376 21:19:18.27M 2015-10-31T21:19:39.888Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.250 34.384 1499.6388 21:19:18.47M 2015-10-31T21:19:40.093Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.252 34.386 1499.6400 21:19:18.67M 2015-10-31T21:19:40.293Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.254 34.388 1499.6412 21:19:18.87M 2015-10-31T21:19:40.499Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.254 34.388 1499.6423 21:19:19.09M 2015-10-31T21:19:40.703Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.242 34.377 1499.6288 21:19:19.29M 2015-10-31T21:19:40.903Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.227 34.363 1499.6115 21:19:19.49M 2015-10-31T21:19:41.103Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.226 34.362 1499.6110 21:19:19.69M 2015-10-31T21:19:41.309Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.227 34.362 1499.6110 21:19:19.88M 2015-10-31T21:19:41.529Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.232 34.368 1499.6165 21:19:20.10M 2015-10-31T21:19:41.718Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.232 34.367 1499.6172 21:19:20.32M 2015-10-31T21:19:41.918Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.239 34.374 1499.6265 21:19:20.50M 2015-10-31T21:19:42.119Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.241 34.375 1499.6282 21:19:20.70M 2015-10-31T21:19:42.324Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.254 34.388 1499.6442 21:19:20.90M 2015-10-31T21:19:42.524Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.253 34.387 1499.6422 21:19:21.12M 2015-10-31T21:19:42.734Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.236 34.370 1499.6226 21:19:21.32M 2015-10-31T21:19:42.934Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.218 34.354 1499.6038 21:19:21.52M 2015-10-31T21:19:43.134Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.218 34.353 1499.6041 21:19:21.71M 2015-10-31T21:19:43.339Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.218 34.352 1499.6047 21:19:21.91M 2015-10-31T21:19:43.544Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.225 34.359 1499.6122 21:19:22.14M 2015-10-31T21:19:43.744Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.226 34.361 1499.6139 21:19:22.33M 2015-10-31T21:19:43.949Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.228 34.363 1499.6154 21:19:22.53M 2015-10-31T21:19:44.154Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.243 34.378 1499.6316 21:19:22.73M 2015-10-31T21:19:44.354Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.244 34.379 1499.6329 21:19:22.93M 2015-10-31T21:19:44.559Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.245 34.380 1499.6332 21:19:23.15M 2015-10-31T21:19:44.759Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.246 34.382 1499.6333 21:19:23.35M 2015-10-31T21:19:44.976Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.246 34.382 1499.6337 21:19:23.55M 2015-10-31T21:19:45.169Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.234 34.371 1499.6191 21:19:23.75M 2015-10-31T21:19:45.374Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.216 34.354 1499.5979 21:19:23.95M 2015-10-31T21:19:45.574Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.217 34.355 1499.5988 21:19:24.17M 2015-10-31T21:19:45.774Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.218 34.356 1499.5997 21:19:24.36M 2015-10-31T21:19:45.999Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.218 34.356 1499.6001 21:19:24.56M 2015-10-31T21:19:46.179Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.242 34.379 1499.6266 21:19:24.78M 2015-10-31T21:19:46.384Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.242 34.380 1499.6268 21:19:24.96M 2015-10-31T21:19:46.589Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.243 34.380 1499.6272 21:19:25.18M 2015-10-31T21:19:46.789Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.243 34.380 1499.6281 21:19:25.38M 2015-10-31T21:19:46.989Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.244 34.381 1499.6295 21:19:25.58M 2015-10-31T21:19:47.199Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.245 34.382 1499.6306 21:19:25.77M 2015-10-31T21:19:47.399Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.244 34.380 1499.6300 21:19:26.98M 2015-10-31T21:19:47.604Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.231 34.367 1499.6155 21:19:26.19M 2015-10-31T21:19:47.804Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.229 34.365 1499.6149 21:19:26.39M 2015-10-31T21:19:48.009Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.227 34.364 1499.6133 21:19:26.59M 2015-10-31T21:19:48.214Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.226 34.362 1499.6128 21:19:26.79M 2015-10-31T21:19:48.419Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.228 34.364 1499.6157 21:19:27.01M 2015-10-31T21:19:48.619Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.241 34.376 1499.6302 21:19:27.21M 2015-10-31T21:19:48.819Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.254 34.388 1499.6459 21:19:27.41M 2015-10-31T21:19:49.024Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.255 34.389 1499.6471 21:19:27.61M 2015-10-31T21:19:49.229Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.253 34.387 1499.6455 21:19:27.81M 2015-10-31T21:19:49.434Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.252 34.386 1499.6444 21:19:28.02M 2015-10-31T21:19:49.634Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.239 34.373 1499.6292 21:19:28.22M 2015-10-31T21:19:49.839Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.237 34.372 1499.6272 21:19:28.42M 2015-10-31T21:19:50.056Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.236 34.370 1499.6257 21:19:28.62M 2015-10-31T21:19:50.239Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.237 34.371 1499.6273 21:19:28.82M 2015-10-31T21:19:50.459Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.238 34.373 1499.6285 21:19:29.04M 2015-10-31T21:19:50.649Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.240 34.374 1499.6307 21:19:29.25M 2015-10-31T21:19:50.849Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.242 34.376 1499.6324 21:19:29.44M 2015-10-31T21:19:51.054Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.259 34.393 1499.6511 21:19:29.64M 2015-10-31T21:19:51.259Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.245 34.379 1499.6343 21:19:29.83M 2015-10-31T21:19:51.459Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.245 34.379 1499.6334 21:19:30.05M 2015-10-31T21:19:51.664Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.244 34.379 1499.6326 21:19:30.25M 2015-10-31T21:19:51.869Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.244 34.379 1499.6316 21:19:30.45M 2015-10-31T21:19:52.069Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.243 34.378 1499.6316 21:19:30.65M 2015-10-31T21:19:52.274Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.248 34.382 1499.6368 21:19:30.85M 2015-10-31T21:19:52.474Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.261 34.395 1499.6516 21:19:31.07M 2015-10-31T21:19:52.679Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.274 34.407 1499.6676 21:19:31.27M 2015-10-31T21:19:52.884Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.275 34.407 1499.6688 21:19:31.47M 2015-10-31T21:19:53.084Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.275 34.408 1499.6678 21:19:31.67M 2015-10-31T21:19:53.289Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.264 34.398 1499.6561 21:19:31.86M 2015-10-31T21:19:53.494Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.246 34.380 1499.6350 21:19:32.09M 2015-10-31T21:19:53.694Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.234 34.369 1499.6221 21:19:32.29M 2015-10-31T21:19:53.899Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.235 34.369 1499.6223 21:19:32.48M 2015-10-31T21:19:54.099Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.236 34.371 1499.6243 21:19:32.68M 2015-10-31T21:19:54.304Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.252 34.386 1499.6434 21:19:32.88M 2015-10-31T21:19:54.504Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.254 34.388 1499.6448 21:19:33.10M 2015-10-31T21:19:54.709Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.256 34.390 1499.6479 21:19:33.30M 2015-10-31T21:19:54.929Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.258 34.392 1499.6510 21:19:33.50M 2015-10-31T21:19:55.119Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.260 34.393 1499.6534 21:19:33.71M 2015-10-31T21:19:55.319Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.242 34.376 1499.6331 21:19:33.90M 2015-10-31T21:19:55.519Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.234 34.368 1499.6246 21:19:34.12M 2015-10-31T21:19:55.724Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.220 34.355 1499.6093 21:19:34.31M 2015-10-31T21:19:55.929Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.220 34.355 1499.6086 21:19:34.51M 2015-10-31T21:19:56.129Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.220 34.355 1499.6100 21:19:34.71M 2015-10-31T21:19:56.334Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.232 34.366 1499.6240 21:19:34.91M 2015-10-31T21:19:56.534Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.234 34.368 1499.6268 21:19:35.13M 2015-10-31T21:19:56.739Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.253 34.385 1499.6477 21:19:35.33M 2015-10-31T21:19:56.944Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.254 34.387 1499.6503 21:19:35.53M 2015-10-31T21:19:57.176Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.256 34.388 1499.6528 21:19:35.73M 2015-10-31T21:19:57.349Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.249 34.381 1499.6433 21:19:35.93M 2015-10-31T21:19:57.565Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.241 34.374 1499.6354 21:19:36.14M 2015-10-31T21:19:57.754Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.227 34.361 1499.6185 21:19:36.34M 2015-10-31T21:19:57.959Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.227 34.361 1499.6168 21:19:36.54M 2015-10-31T21:19:58.164Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.226 34.360 1499.6155 21:19:36.74M 2015-10-31T21:19:58.364Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.225 34.360 1499.6147 21:19:36.94M 2015-10-31T21:19:58.569Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.232 34.367 1499.6223 21:19:37.16M 2015-10-31T21:19:58.776Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.249 34.383 1499.6412 21:19:37.36M 2015-10-31T21:19:58.974Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.250 34.384 1499.6420 21:19:37.56M 2015-10-31T21:19:59.179Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.252 34.386 1499.6425 21:19:37.75M 2015-10-31T21:19:59.394Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.251 34.385 1499.6410 21:19:37.96M 2015-10-31T21:19:59.584Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.251 34.385 1499.6406 21:19:38.19M 2015-10-31T21:19:59.784Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6279 21:19:38.37M 2015-10-31T21:19:59.989Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.238 34.373 1499.6257 21:19:38.57M 2015-10-31T21:20:00.194Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.236 34.372 1499.6226 21:19:38.77M 2015-10-31T21:20:00.394Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.235 34.370 1499.6196 21:19:38.97M 2015-10-31T21:20:00.599Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.377 1499.6282 21:19:39.19M 2015-10-31T21:20:00.799Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.248 34.383 1499.6355 21:19:39.39M 2015-10-31T21:20:01.004Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.262 34.396 1499.6514 21:19:39.59M 2015-10-31T21:20:01.204Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.263 34.397 1499.6528 21:19:39.78M 2015-10-31T21:20:01.404Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.264 34.398 1499.6542 21:19:40.00M 2015-10-31T21:20:01.614Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.265 34.399 1499.6552 21:19:40.20M 2015-10-31T21:20:01.814Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.261 34.395 1499.6504 21:19:40.40M 2015-10-31T21:20:02.019Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.248 34.383 1499.6356 21:19:40.60M 2015-10-31T21:20:02.220Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.237 34.372 1499.6230 21:19:40.80M 2015-10-31T21:20:02.424Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.236 34.371 1499.6222 21:19:41.02M 2015-10-31T21:20:02.630Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.234 34.369 1499.6200 21:19:41.22M 2015-10-31T21:20:02.829Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.230 34.366 1499.6154 21:19:41.42M 2015-10-31T21:20:03.034Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.255 34.389 1499.6433 21:19:41.62M 2015-10-31T21:20:03.234Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.255 34.390 1499.6436 21:19:41.81M 2015-10-31T21:20:03.439Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.256 34.390 1499.6448 21:19:42.03M 2015-10-31T21:20:03.644Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.257 34.391 1499.6456 21:19:42.23M 2015-10-31T21:20:03.865Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6466 21:19:42.43M 2015-10-31T21:20:04.045Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.255 34.389 1499.6440 21:19:42.65M 2015-10-31T21:20:04.249Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.254 34.389 1499.6428 21:19:42.83M 2015-10-31T21:20:04.455Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.253 34.388 1499.6418 21:19:43.05M 2015-10-31T21:20:04.654Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.253 34.388 1499.6422 21:19:43.25M 2015-10-31T21:20:04.860Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.252 34.387 1499.6407 21:19:43.45M 2015-10-31T21:20:05.065Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.250 34.385 1499.6390 21:19:43.64M 2015-10-31T21:20:05.270Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.266 34.399 1499.6587 21:19:43.85M 2015-10-31T21:20:05.470Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.276 34.409 1499.6703 21:19:44.07M 2015-10-31T21:20:05.674Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.276 34.409 1499.6707 21:19:44.26M 2015-10-31T21:20:05.874Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.277 34.410 1499.6722 21:19:44.46M 2015-10-31T21:20:06.080Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.278 34.410 1499.6737 21:19:44.66M 2015-10-31T21:20:06.280Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.278 34.410 1499.6742 21:19:44.86M 2015-10-31T21:20:06.485Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.264 34.397 1499.6594 21:19:45.08M 2015-10-31T21:20:06.685Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.261 34.394 1499.6565 21:19:45.28M 2015-10-31T21:20:06.890Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.258 34.391 1499.6533 21:19:45.47M 2015-10-31T21:20:07.095Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.255 34.388 1499.6493 21:19:45.67M 2015-10-31T21:20:07.300Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.238 34.372 1499.6312 21:19:45.88M 2015-10-31T21:20:07.495Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.253 34.386 1499.6487 21:19:46.09M 2015-10-31T21:20:07.705Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.253 34.386 1499.6489 21:19:46.29M 2015-10-31T21:20:07.910Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.247 34.380 1499.6425 21:19:46.49M 2015-10-31T21:20:08.105Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.232 34.366 1499.6250 21:19:46.69M 2015-10-31T21:20:08.330Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.231 34.365 1499.6234 21:19:46.89M 2015-10-31T21:20:08.536Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.231 34.365 1499.6221 21:19:47.12M 2015-10-31T21:20:08.720Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.229 34.363 1499.6204 21:19:47.31M 2015-10-31T21:20:08.920Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.228 34.363 1499.6185 21:19:47.51M 2015-10-31T21:20:09.125Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.256 34.389 1499.6492 21:19:47.70M 2015-10-31T21:20:09.325Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.390 1499.6501 21:19:47.90M 2015-10-31T21:20:09.535Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.391 1499.6511 21:19:48.12M 2015-10-31T21:20:09.735Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.255 34.388 1499.6475 21:19:48.32M 2015-10-31T21:20:09.935Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.244 34.378 1499.6335 21:19:48.52M 2015-10-31T21:20:10.140Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.243 34.377 1499.6333 21:19:48.72M 2015-10-31T21:20:10.340Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.232 34.366 1499.6208 21:19:48.92M 2015-10-31T21:20:10.545Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.231 34.366 1499.6202 21:19:49.14M 2015-10-31T21:20:10.750Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.236 34.370 1499.6259 21:19:49.34M 2015-10-31T21:20:10.950Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.237 34.372 1499.6262 21:19:49.54M 2015-10-31T21:20:11.155Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.266 34.398 1499.6581 21:19:49.74M 2015-10-31T21:20:11.355Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.265 34.398 1499.6577 21:19:49.94M 2015-10-31T21:20:11.565Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.265 34.397 1499.6570 21:19:50.15M 2015-10-31T21:20:11.765Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.238 34.372 1499.6271 21:19:50.35M 2015-10-31T21:20:11.965Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.231 34.366 1499.6183 21:19:50.55M 2015-10-31T21:20:12.170Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.231 34.365 1499.6168 21:19:50.75M 2015-10-31T21:20:12.370Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.230 34.365 1499.6156 21:19:50.95M 2015-10-31T21:20:12.575Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.230 34.365 1499.6147 21:19:51.17M 2015-10-31T21:20:12.795Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.230 34.366 1499.6143 21:19:51.36M 2015-10-31T21:20:12.985Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.376 1499.6265 21:19:51.58M 2015-10-31T21:20:13.185Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.275 34.409 1499.6648 21:19:51.77M 2015-10-31T21:20:13.390Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.275 34.408 1499.6643 21:19:51.96M 2015-10-31T21:20:13.595Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.274 34.408 1499.6632 21:19:52.18M 2015-10-31T21:20:13.795Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.258 34.393 1499.6453 21:19:52.38M 2015-10-31T21:20:13.995Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.236 34.372 1499.6198 21:19:52.58M 2015-10-31T21:20:14.200Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.234 34.370 1499.6171 21:19:52.78M 2015-10-31T21:20:14.400Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.232 34.369 1499.6160 21:19:53.00M 2015-10-31T21:20:14.605Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.232 34.368 1499.6147 21:19:53.20M 2015-10-31T21:20:14.816Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.231 34.367 1499.6134 21:19:53.40M 2015-10-31T21:20:15.015Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.249 34.385 1499.6350 21:19:53.60M 2015-10-31T21:20:15.215Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.273 34.407 1499.6621 21:19:53.80M 2015-10-31T21:20:15.420Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.273 34.408 1499.6631 21:19:54.01M 2015-10-31T21:20:15.620Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.273 34.407 1499.6635 21:19:54.21M 2015-10-31T21:20:15.825Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.273 34.407 1499.6641 21:19:54.41M 2015-10-31T21:20:16.030Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.272 34.406 1499.6638 21:19:54.61M 2015-10-31T21:20:16.230Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.239 34.375 1499.6265 21:19:54.81M 2015-10-31T21:20:16.435Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.239 34.375 1499.6254 21:19:55.03M 2015-10-31T21:20:16.635Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.238 34.374 1499.6256 21:19:55.23M 2015-10-31T21:20:16.840Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.238 34.374 1499.6260 21:19:55.43M 2015-10-31T21:20:17.056Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.239 34.374 1499.6273 21:19:55.62M 2015-10-31T21:20:17.260Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.240 34.375 1499.6288 21:19:55.82M 2015-10-31T21:20:17.450Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.255 34.389 1499.6462 21:19:56.06M 2015-10-31T21:20:17.650Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.256 34.390 1499.6479 21:19:56.24M 2015-10-31T21:20:17.855Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.276 34.409 1499.6693 21:19:56.44M 2015-10-31T21:20:18.060Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.276 34.410 1499.6698 21:19:56.64M 2015-10-31T21:20:18.260Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.277 34.410 1499.6700 21:19:56.84M 2015-10-31T21:20:18.465Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.271 34.405 1499.6638 21:19:57.06M 2015-10-31T21:20:18.670Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.257 34.391 1499.6471 21:19:57.26M 2015-10-31T21:20:18.870Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.241 34.376 1499.6292 21:19:57.46M 2015-10-31T21:20:19.096Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.240 34.376 1499.6273 21:19:57.66M 2015-10-31T21:20:19.275Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.229 34.365 1499.6141 21:19:57.85M 2015-10-31T21:20:19.485Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.228 34.364 1499.6134 21:19:58.07M 2015-10-31T21:20:19.685Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.248 34.383 1499.6349 21:19:58.28M 2015-10-31T21:20:19.885Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.255 34.390 1499.6429 21:19:58.47M 2015-10-31T21:20:20.085Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.269 34.403 1499.6580 21:19:58.67M 2015-10-31T21:20:20.290Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.270 34.405 1499.6595 21:19:58.87M 2015-10-31T21:20:20.495Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.271 34.405 1499.6603 21:19:59.09M 2015-10-31T21:20:20.695Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.406 1499.6624 21:19:59.29M 2015-10-31T21:20:20.900Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.269 34.403 1499.6598 21:19:59.48M 2015-10-31T21:20:21.105Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.269 34.403 1499.6589 21:19:59.68M 2015-10-31T21:20:21.305Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.259 34.393 1499.6489 21:19:59.89M 2015-10-31T21:20:21.510Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.258 34.392 1499.6492 21:20:00.10M 2015-10-31T21:20:21.730Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.258 34.391 1499.6488 21:20:00.30M 2015-10-31T21:20:21.915Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.257 34.391 1499.6479 21:20:00.52M 2015-10-31T21:20:22.136Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.256 34.390 1499.6479 21:20:00.70M 2015-10-31T21:20:22.320Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.261 34.394 1499.6537 21:20:00.90M 2015-10-31T21:20:22.525Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.261 34.394 1499.6544 21:20:01.12M 2015-10-31T21:20:22.725Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.268 34.400 1499.6620 21:20:01.32M 2015-10-31T21:20:22.930Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.268 34.400 1499.6622 21:20:01.52M 2015-10-31T21:20:23.135Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.269 34.401 1499.6624 21:20:01.72M 2015-10-31T21:20:23.335Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.270 34.402 1499.6633 21:20:01.92M 2015-10-31T21:20:23.540Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.268 34.401 1499.6624 21:20:02.13M 2015-10-31T21:20:23.745Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.255 34.388 1499.6471 21:20:02.33M 2015-10-31T21:20:23.945Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.254 34.387 1499.6473 21:20:02.53M 2015-10-31T21:20:24.150Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.240 34.374 1499.6316 21:20:02.73M 2015-10-31T21:20:24.350Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.239 34.373 1499.6302 21:20:02.93M 2015-10-31T21:20:24.555Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.239 34.373 1499.6301 21:20:03.15M 2015-10-31T21:20:24.776Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.238 34.372 1499.6293 21:20:03.35M 2015-10-31T21:20:24.960Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.238 34.372 1499.6292 21:20:03.55M 2015-10-31T21:20:25.165Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.238 34.372 1499.6288 21:20:03.74M 2015-10-31T21:20:25.365Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.251 34.384 1499.6429 21:20:03.94M 2015-10-31T21:20:25.570Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.253 34.387 1499.6458 21:20:04.16M 2015-10-31T21:20:25.770Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.256 34.389 1499.6495 21:20:04.36M 2015-10-31T21:20:25.975Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.259 34.392 1499.6527 21:20:04.56M 2015-10-31T21:20:26.195Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.261 34.394 1499.6559 21:20:04.76M 2015-10-31T21:20:26.380Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.248 34.382 1499.6415 21:20:05.98M 2015-10-31T21:20:26.585Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.247 34.380 1499.6389 21:20:05.18M 2015-10-31T21:20:26.790Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.245 34.379 1499.6365 21:20:05.37M 2015-10-31T21:20:26.986Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.243 34.378 1499.6340 21:20:05.58M 2015-10-31T21:20:27.195Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.241 34.376 1499.6315 21:20:05.77M 2015-10-31T21:20:27.395Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.240 34.375 1499.6284 21:20:05.97M 2015-10-31T21:20:27.595Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.250 34.385 1499.6395 21:20:06.19M 2015-10-31T21:20:27.806Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.251 34.387 1499.6405 21:20:06.39M 2015-10-31T21:20:28.005Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.253 34.388 1499.6415 21:20:06.59M 2015-10-31T21:20:28.206Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.255 34.390 1499.6439 21:20:06.79M 2015-10-31T21:20:28.410Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.257 34.392 1499.6469 21:20:07.01M 2015-10-31T21:20:28.615Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.259 34.394 1499.6494 21:20:07.21M 2015-10-31T21:20:28.821Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.263 34.398 1499.6532 21:20:07.41M 2015-10-31T21:20:29.021Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.254 34.389 1499.6431 21:20:07.61M 2015-10-31T21:20:29.226Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.253 34.388 1499.6417 21:20:07.80M 2015-10-31T21:20:29.426Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.252 34.387 1499.6396 21:20:08.02M 2015-10-31T21:20:29.631Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.251 34.386 1499.6392 21:20:08.22M 2015-10-31T21:20:29.836Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.385 1499.6384 21:20:08.42M 2015-10-31T21:20:30.036Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.385 1499.6383 21:20:08.62M 2015-10-31T21:20:30.241Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.250 34.385 1499.6390 21:20:08.82M 2015-10-31T21:20:30.441Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.264 34.398 1499.6552 21:20:09.04M 2015-10-31T21:20:30.666Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.266 34.400 1499.6570 21:20:09.23M 2015-10-31T21:20:30.846Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.268 34.402 1499.6588 21:20:09.45M 2015-10-31T21:20:31.051Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.270 34.404 1499.6608 21:20:09.63M 2015-10-31T21:20:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.272 34.406 1499.6621 21:20:09.84M 2015-10-31T21:20:31.461Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.269 34.403 1499.6580 21:20:10.05M 2015-10-31T21:20:31.661Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.255 34.390 1499.6412 21:20:10.25M 2015-10-31T21:20:31.866Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.255 34.390 1499.6398 21:20:10.45M 2015-10-31T21:20:32.066Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.254 34.389 1499.6387 21:20:10.65M 2015-10-31T21:20:32.271Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.253 34.388 1499.6367 21:20:10.85M 2015-10-31T21:20:32.471Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.267 34.402 1499.6517 21:20:11.07M 2015-10-31T21:20:32.676Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.274 34.409 1499.6600 21:20:11.27M 2015-10-31T21:20:32.881Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.275 34.410 1499.6613 21:20:11.47M 2015-10-31T21:20:33.081Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.276 34.411 1499.6630 21:20:11.67M 2015-10-31T21:20:33.286Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.277 34.411 1499.6653 21:20:11.87M 2015-10-31T21:20:33.486Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.278 34.412 1499.6670 21:20:12.08M 2015-10-31T21:20:33.691Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.273 34.406 1499.6617 21:20:12.28M 2015-10-31T21:20:33.896Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.272 34.405 1499.6619 21:20:12.48M 2015-10-31T21:20:34.096Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.271 34.404 1499.6614 21:20:12.68M 2015-10-31T21:20:34.301Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.273 34.405 1499.6652 21:20:12.88M 2015-10-31T21:20:34.501Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.274 34.407 1499.6675 21:20:13.10M 2015-10-31T21:20:34.706Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.276 34.408 1499.6699 21:20:13.29M 2015-10-31T21:20:34.911Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.296 34.427 1499.6927 21:20:13.50M 2015-10-31T21:20:35.131Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.313 34.443 1499.7125 21:20:13.69M 2015-10-31T21:20:35.311Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.314 34.443 1499.7144 21:20:13.91M 2015-10-31T21:20:35.521Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.314 34.444 1499.7152 21:20:14.11M 2015-10-31T21:20:35.721Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.315 34.445 1499.7173 21:20:14.31M 2015-10-31T21:20:35.921Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.317 34.446 1499.7197 21:20:14.51M 2015-10-31T21:20:36.126Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.318 34.447 1499.7203 21:20:14.71M 2015-10-31T21:20:36.331Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.319 34.449 1499.7207 21:20:14.91M 2015-10-31T21:20:36.536Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.319 34.449 1499.7203 21:20:15.13M 2015-10-31T21:20:36.736Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.324 34.455 1499.7257 21:20:15.33M 2015-10-31T21:20:36.941Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.325 34.456 1499.7262 21:20:15.52M 2015-10-31T21:20:37.146Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.325 34.456 1499.7261 21:20:15.72M 2015-10-31T21:20:37.346Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.326 34.457 1499.7266 21:20:15.92M 2015-10-31T21:20:37.546Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.326 34.457 1499.7271 21:20:16.14M 2015-10-31T21:20:37.751Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.326 34.457 1499.7275 21:20:16.34M 2015-10-31T21:20:37.956Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.326 34.457 1499.7278 21:20:16.54M 2015-10-31T21:20:38.156Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.326 34.457 1499.7284 21:20:16.74M 2015-10-31T21:20:38.361Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.326 34.456 1499.7288 21:20:16.94M 2015-10-31T21:20:38.566Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.325 34.456 1499.7280 21:20:17.16M 2015-10-31T21:20:38.766Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.314 34.445 1499.7156 21:20:17.36M 2015-10-31T21:20:38.966Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.312 34.443 1499.7128 21:20:17.55M 2015-10-31T21:20:39.176Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.310 34.442 1499.7106 21:20:17.75M 2015-10-31T21:20:39.376Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.309 34.439 1499.7122 21:20:17.95M 2015-10-31T21:20:39.591Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.309 34.439 1499.7119 21:20:18.17M 2015-10-31T21:20:39.781Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.308 34.439 1499.7119 21:20:18.39M 2015-10-31T21:20:39.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.308 34.439 1499.7114 21:20:18.57M 2015-10-31T21:20:40.216Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.309 34.439 1499.7118 21:20:18.77M 2015-10-31T21:20:40.391Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.309 34.440 1499.7131 21:20:18.97M 2015-10-31T21:20:40.596Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.309 34.439 1499.7133 21:20:19.19M 2015-10-31T21:20:40.801Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.308 34.438 1499.7125 21:20:19.39M 2015-10-31T21:20:41.001Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.307 34.438 1499.7096 21:20:19.59M 2015-10-31T21:20:41.201Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.306 34.437 1499.7079 21:20:19.79M 2015-10-31T21:20:41.406Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.305 34.436 1499.7061 21:20:20.00M 2015-10-31T21:20:41.611Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.304 34.435 1499.7045 21:20:20.20M 2015-10-31T21:20:41.811Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.302 34.433 1499.7017 21:20:20.40M 2015-10-31T21:20:42.016Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.301 34.432 1499.7001 21:20:20.60M 2015-10-31T21:20:42.216Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.300 34.431 1499.6982 21:20:20.80M 2015-10-31T21:20:42.421Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.299 34.430 1499.6959 21:20:21.02M 2015-10-31T21:20:42.626Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.298 34.430 1499.6953 21:20:21.22M 2015-10-31T21:20:42.856Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.298 34.430 1499.6941 21:20:21.42M 2015-10-31T21:20:43.031Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.297 34.429 1499.6925 21:20:21.61M 2015-10-31T21:20:43.231Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.296 34.428 1499.6910 21:20:21.81M 2015-10-31T21:20:43.436Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.294 34.426 1499.6893 21:20:22.03M 2015-10-31T21:20:43.641Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.293 34.425 1499.6879 21:20:22.23M 2015-10-31T21:20:43.841Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.293 34.425 1499.6875 21:20:22.43M 2015-10-31T21:20:44.061Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.292 34.424 1499.6866 21:20:22.63M 2015-10-31T21:20:44.251Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.291 34.423 1499.6855 21:20:22.85M 2015-10-31T21:20:44.451Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.424 1499.6797 21:20:23.05M 2015-10-31T21:20:44.656Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.288 34.422 1499.6782 21:20:23.24M 2015-10-31T21:20:44.856Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.287 34.421 1499.6771 21:20:23.45M 2015-10-31T21:20:45.061Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.287 34.421 1499.6768 21:20:23.64M 2015-10-31T21:20:45.261Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.286 34.420 1499.6758 21:20:23.84M 2015-10-31T21:20:45.466Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.286 34.420 1499.6763 21:20:24.06M 2015-10-31T21:20:45.671Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.285 34.419 1499.6747 21:20:24.26M 2015-10-31T21:20:45.876Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.284 34.419 1499.6730 21:20:24.46M 2015-10-31T21:20:46.076Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.278 34.412 1499.6664 21:20:24.66M 2015-10-31T21:20:46.281Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6678 21:20:24.86M 2015-10-31T21:20:46.481Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.280 34.414 1499.6703 21:20:25.08M 2015-10-31T21:20:46.686Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.282 34.415 1499.6727 21:20:25.28M 2015-10-31T21:20:46.886Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.283 34.416 1499.6735 21:20:25.48M 2015-10-31T21:20:47.092Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.284 34.417 1499.6747 21:20:25.67M 2015-10-31T21:20:47.291Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.285 34.418 1499.6770 21:20:25.87M 2015-10-31T21:20:47.496Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.286 34.419 1499.6787 21:20:26.09M 2015-10-31T21:20:47.701Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6788 21:20:26.29M 2015-10-31T21:20:47.901Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.286 34.419 1499.6785 21:20:26.49M 2015-10-31T21:20:48.106Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.286 34.419 1499.6775 21:20:26.69M 2015-10-31T21:20:48.311Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.286 34.420 1499.6775 21:20:26.89M 2015-10-31T21:20:48.531Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6780 21:20:27.11M 2015-10-31T21:20:48.711Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6780 21:20:27.32M 2015-10-31T21:20:48.921Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6786 21:20:27.50M 2015-10-31T21:20:49.121Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.287 34.420 1499.6788 21:20:27.71M 2015-10-31T21:20:49.326Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.279 34.412 1499.6697 21:20:27.90M 2015-10-31T21:20:49.526Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.414 1499.6715 21:20:28.12M 2015-10-31T21:20:49.731Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6724 21:20:28.32M 2015-10-31T21:20:49.936Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.282 34.416 1499.6733 21:20:28.52M 2015-10-31T21:20:50.136Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.284 34.417 1499.6755 21:20:28.72M 2015-10-31T21:20:50.336Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.285 34.418 1499.6776 21:20:28.92M 2015-10-31T21:20:50.541Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.287 34.420 1499.6803 21:20:29.13M 2015-10-31T21:20:50.746Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.287 34.420 1499.6818 21:20:29.34M 2015-10-31T21:20:50.951Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.287 34.419 1499.6819 21:20:29.54M 2015-10-31T21:20:51.151Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.287 34.419 1499.6829 21:20:29.74M 2015-10-31T21:20:51.357Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.287 34.419 1499.6837 21:20:29.93M 2015-10-31T21:20:51.557Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.288 34.420 1499.6848 21:20:30.15M 2015-10-31T21:20:51.762Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.288 34.420 1499.6853 21:20:30.35M 2015-10-31T21:20:51.962Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.288 34.420 1499.6855 21:20:30.55M 2015-10-31T21:20:52.167Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.288 34.420 1499.6854 21:20:30.75M 2015-10-31T21:20:52.367Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.289 34.420 1499.6869 21:20:30.95M 2015-10-31T21:20:52.577Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.286 34.418 1499.6844 21:20:31.16M 2015-10-31T21:20:52.777Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.288 34.420 1499.6869 21:20:31.37M 2015-10-31T21:20:52.997Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.289 34.421 1499.6874 21:20:31.56M 2015-10-31T21:20:53.182Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.290 34.422 1499.6895 21:20:31.78M 2015-10-31T21:20:53.382Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.291 34.422 1499.6903 21:20:31.96M 2015-10-31T21:20:53.592Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.292 34.423 1499.6906 21:20:32.18M 2015-10-31T21:20:53.792Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.292 34.424 1499.6914 21:20:32.38M 2015-10-31T21:20:53.992Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.293 34.425 1499.6913 21:20:32.58M 2015-10-31T21:20:54.197Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.293 34.425 1499.6921 21:20:32.78M 2015-10-31T21:20:54.397Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.293 34.425 1499.6919 21:20:33.00M 2015-10-31T21:20:54.604Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.293 34.425 1499.6912 21:20:33.19M 2015-10-31T21:20:54.807Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.292 34.424 1499.6904 21:20:33.39M 2015-10-31T21:20:55.016Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.291 34.423 1499.6886 21:20:33.60M 2015-10-31T21:20:55.212Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.290 34.422 1499.6881 21:20:33.79M 2015-10-31T21:20:55.417Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.290 34.422 1499.6876 21:20:34.01M 2015-10-31T21:20:55.622Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.289 34.421 1499.6864 21:20:34.21M 2015-10-31T21:20:55.822Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.289 34.421 1499.6847 21:20:34.41M 2015-10-31T21:20:56.022Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.289 34.421 1499.6851 21:20:34.61M 2015-10-31T21:20:56.227Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.289 34.420 1499.6853 21:20:34.81M 2015-10-31T21:20:56.432Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.289 34.421 1499.6854 21:20:35.03M 2015-10-31T21:20:56.632Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.290 34.421 1499.6858 21:20:35.23M 2015-10-31T21:20:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.290 34.422 1499.6844 21:20:35.42M 2015-10-31T21:20:57.037Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.291 34.423 1499.6847 21:20:35.62M 2015-10-31T21:20:57.242Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.291 34.423 1499.6841 21:20:35.82M 2015-10-31T21:20:57.462Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.291 34.423 1499.6830 21:20:36.04M 2015-10-31T21:20:57.647Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.292 34.424 1499.6837 21:20:36.26M 2015-10-31T21:20:57.852Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.293 34.426 1499.6849 21:20:36.44M 2015-10-31T21:20:58.052Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.294 34.427 1499.6877 21:20:36.64M 2015-10-31T21:20:58.257Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.295 34.428 1499.6884 21:20:36.84M 2015-10-31T21:20:58.462Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.295 34.428 1499.6890 21:20:37.06M 2015-10-31T21:20:58.696Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.296 34.429 1499.6890 21:20:37.26M 2015-10-31T21:20:58.867Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.297 34.430 1499.6893 21:20:37.46M 2015-10-31T21:20:59.072Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.297 34.430 1499.6888 21:20:37.65M 2015-10-31T21:20:59.272Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.297 34.430 1499.6871 21:20:37.85M 2015-10-31T21:20:59.477Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.296 34.430 1499.6860 21:20:38.07M 2015-10-31T21:20:59.682Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.296 34.430 1499.6860 21:20:38.27M 2015-10-31T21:20:59.882Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.296 34.430 1499.6865 21:20:38.47M 2015-10-31T21:21:00.087Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.296 34.430 1499.6858 21:20:38.67M 2015-10-31T21:21:00.287Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.287 34.422 1499.6772 21:20:38.87M 2015-10-31T21:21:00.492Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.286 34.420 1499.6754 21:20:39.09M 2015-10-31T21:21:00.692Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.287 34.421 1499.6761 21:20:39.28M 2015-10-31T21:21:00.897Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.287 34.421 1499.6759 21:20:39.48M 2015-10-31T21:21:01.097Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.287 34.421 1499.6760 21:20:39.68M 2015-10-31T21:21:01.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.294 34.429 1499.6841 21:20:39.88M 2015-10-31T21:21:01.507Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.293 34.428 1499.6826 21:20:40.10M 2015-10-31T21:21:01.707Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.292 34.427 1499.6816 21:20:40.30M 2015-10-31T21:21:01.927Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.291 34.426 1499.6813 21:20:40.50M 2015-10-31T21:21:02.112Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.291 34.425 1499.6812 21:20:40.71M 2015-10-31T21:21:02.317Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.289 34.423 1499.6807 21:20:40.90M 2015-10-31T21:21:02.522Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.288 34.422 1499.6801 21:20:41.12M 2015-10-31T21:21:02.727Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.287 34.421 1499.6788 21:20:41.32M 2015-10-31T21:21:02.927Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.290 34.424 1499.6827 21:20:41.52M 2015-10-31T21:21:03.132Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.290 34.424 1499.6830 21:20:41.71M 2015-10-31T21:21:03.332Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.291 34.424 1499.6835 21:20:41.91M 2015-10-31T21:21:03.538Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.291 34.424 1499.6840 21:20:42.13M 2015-10-31T21:21:03.738Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.292 34.425 1499.6852 21:20:42.33M 2015-10-31T21:21:03.942Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.293 34.426 1499.6870 21:20:42.53M 2015-10-31T21:21:04.176Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.294 34.426 1499.6875 21:20:42.73M 2015-10-31T21:21:04.347Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.295 34.427 1499.6888 21:20:42.93M 2015-10-31T21:21:04.552Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.295 34.426 1499.6899 21:20:43.14M 2015-10-31T21:21:04.752Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.294 34.426 1499.6906 21:20:43.34M 2015-10-31T21:21:04.976Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.295 34.426 1499.6912 21:20:43.54M 2015-10-31T21:21:05.162Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.295 34.426 1499.6908 21:20:43.74M 2015-10-31T21:21:05.362Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.294 34.426 1499.6908 21:20:43.94M 2015-10-31T21:21:05.567Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.294 34.425 1499.6909 21:20:44.16M 2015-10-31T21:21:05.772Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.295 34.426 1499.6920 21:20:44.36M 2015-10-31T21:21:05.972Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.295 34.426 1499.6915 21:20:44.56M 2015-10-31T21:21:06.178Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.295 34.427 1499.6931 21:20:44.76M 2015-10-31T21:21:06.392Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.296 34.427 1499.6938 21:20:44.96M 2015-10-31T21:21:06.582Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.297 34.428 1499.6940 21:20:45.19M 2015-10-31T21:21:06.782Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.297 34.429 1499.6935 21:20:45.37M 2015-10-31T21:21:06.987Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.293 34.425 1499.6886 21:20:45.57M 2015-10-31T21:21:07.192Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.293 34.425 1499.6885 21:20:45.77M 2015-10-31T21:21:07.401Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.285 34.418 1499.6785 21:20:45.97M 2015-10-31T21:21:07.597Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.285 34.418 1499.6774 21:20:46.19M 2015-10-31T21:21:07.802Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.285 34.419 1499.6775 21:20:46.39M 2015-10-31T21:21:08.002Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.285 34.419 1499.6775 21:20:46.59M 2015-10-31T21:21:08.202Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.285 34.419 1499.6785 21:20:46.79M 2015-10-31T21:21:08.407Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.286 34.419 1499.6788 21:20:47.00M 2015-10-31T21:21:08.618Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.286 34.419 1499.6791 21:20:47.20M 2015-10-31T21:21:08.818Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.295 34.428 1499.6890 21:20:47.41M 2015-10-31T21:21:09.018Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.296 34.429 1499.6907 21:20:47.60M 2015-10-31T21:21:09.222Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.297 34.430 1499.6931 21:20:47.80M 2015-10-31T21:21:09.427Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.298 34.430 1499.6935 21:20:48.02M 2015-10-31T21:21:09.627Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.295 34.427 1499.6908 21:20:48.22M 2015-10-31T21:21:09.827Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.295 34.427 1499.6909 21:20:48.42M 2015-10-31T21:21:10.032Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.294 34.426 1499.6899 21:20:48.62M 2015-10-31T21:21:10.237Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.293 34.425 1499.6898 21:20:48.82M 2015-10-31T21:21:10.437Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.293 34.425 1499.6897 21:20:49.04M 2015-10-31T21:21:10.642Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.292 34.424 1499.6899 21:20:49.23M 2015-10-31T21:21:10.862Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.292 34.423 1499.6895 21:20:49.43M 2015-10-31T21:21:11.047Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.291 34.423 1499.6885 21:20:49.65M 2015-10-31T21:21:11.252Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.291 34.423 1499.6876 21:20:49.83M 2015-10-31T21:21:11.452Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.291 34.423 1499.6876 21:20:50.05M 2015-10-31T21:21:11.659Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.292 34.423 1499.6881 21:20:50.25M 2015-10-31T21:21:11.862Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.292 34.424 1499.6895 21:20:50.45M 2015-10-31T21:21:12.062Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.291 34.423 1499.6875 21:20:50.65M 2015-10-31T21:21:12.267Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6862 21:20:50.85M 2015-10-31T21:21:12.472Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.290 34.422 1499.6863 21:20:51.07M 2015-10-31T21:21:12.672Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.290 34.422 1499.6858 21:20:51.27M 2015-10-31T21:21:12.872Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6857 21:20:51.46M 2015-10-31T21:21:13.077Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.290 34.422 1499.6860 21:20:51.66M 2015-10-31T21:21:13.277Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.290 34.422 1499.6853 21:20:51.86M 2015-10-31T21:21:13.483Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.289 34.421 1499.6848 21:20:52.08M 2015-10-31T21:21:13.696Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.289 34.422 1499.6837 21:20:52.28M 2015-10-31T21:21:13.887Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.290 34.422 1499.6826 21:20:52.48M 2015-10-31T21:21:14.093Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.290 34.422 1499.6827 21:20:52.68M 2015-10-31T21:21:14.297Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.423 1499.6826 21:20:52.88M 2015-10-31T21:21:14.502Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.423 1499.6835 21:20:53.10M 2015-10-31T21:21:14.702Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.422 1499.6838 21:20:53.30M 2015-10-31T21:21:14.907Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.422 1499.6848 21:20:53.49M 2015-10-31T21:21:15.107Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.290 34.422 1499.6854 21:20:53.69M 2015-10-31T21:21:15.327Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6870 21:20:53.89M 2015-10-31T21:21:15.512Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.290 34.421 1499.6874 21:20:54.13M 2015-10-31T21:21:15.717Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.289 34.420 1499.6863 21:20:54.31M 2015-10-31T21:21:15.923Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.288 34.419 1499.6855 21:20:54.51M 2015-10-31T21:21:16.123Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.287 34.418 1499.6844 21:20:54.71M 2015-10-31T21:21:16.328Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.286 34.417 1499.6826 21:20:54.90M 2015-10-31T21:21:16.533Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.284 34.416 1499.6803 21:20:55.13M 2015-10-31T21:21:16.733Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.283 34.415 1499.6807 21:20:55.33M 2015-10-31T21:21:16.938Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.282 34.414 1499.6799 21:20:55.52M 2015-10-31T21:21:17.138Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.282 34.414 1499.6792 21:20:55.72M 2015-10-31T21:21:17.343Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.281 34.413 1499.6782 21:20:55.92M 2015-10-31T21:21:17.543Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.280 34.412 1499.6769 21:20:56.14M 2015-10-31T21:21:17.748Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.279 34.412 1499.6753 21:20:56.34M 2015-10-31T21:21:17.953Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.279 34.412 1499.6726 21:20:56.54M 2015-10-31T21:21:18.153Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.278 34.411 1499.6705 21:20:56.74M 2015-10-31T21:21:18.358Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.277 34.411 1499.6692 21:20:56.94M 2015-10-31T21:21:18.563Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.282 34.416 1499.6750 21:20:57.16M 2015-10-31T21:21:18.763Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.280 34.413 1499.6722 21:20:57.35M 2015-10-31T21:21:18.968Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.279 34.412 1499.6718 21:20:57.55M 2015-10-31T21:21:19.168Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.278 34.412 1499.6708 21:20:57.75M 2015-10-31T21:21:19.373Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.278 34.411 1499.6709 21:20:57.95M 2015-10-31T21:21:19.578Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.277 34.411 1499.6711 21:20:58.17M 2015-10-31T21:21:19.798Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.277 34.410 1499.6704 21:20:58.37M 2015-10-31T21:21:19.983Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.277 34.411 1499.6703 21:20:58.59M 2015-10-31T21:21:20.183Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.277 34.411 1499.6700 21:20:58.77M 2015-10-31T21:21:20.388Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.278 34.411 1499.6708 21:20:58.96M 2015-10-31T21:21:20.588Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.278 34.411 1499.6711 21:20:59.19M 2015-10-31T21:21:20.802Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.278 34.411 1499.6715 21:20:59.38M 2015-10-31T21:21:20.998Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.284 34.417 1499.6793 21:20:59.58M 2015-10-31T21:21:21.198Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.285 34.417 1499.6804 21:20:59.78M 2015-10-31T21:21:21.403Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6804 21:21:00.00M 2015-10-31T21:21:21.603Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6801 21:21:00.20M 2015-10-31T21:21:21.808Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6794 21:21:00.40M 2015-10-31T21:21:22.013Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6790 21:21:00.60M 2015-10-31T21:21:22.213Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.285 34.417 1499.6782 21:21:00.80M 2015-10-31T21:21:22.413Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.285 34.418 1499.6785 21:21:01.01M 2015-10-31T21:21:22.618Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.285 34.418 1499.6777 21:21:01.21M 2015-10-31T21:21:22.823Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.280 34.413 1499.6716 21:21:01.41M 2015-10-31T21:21:23.028Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.279 34.412 1499.6705 21:21:01.61M 2015-10-31T21:21:23.228Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.279 34.412 1499.6692 21:21:01.81M 2015-10-31T21:21:23.433Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.279 34.412 1499.6694 21:21:02.03M 2015-10-31T21:21:23.638Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.280 34.413 1499.6699 21:21:02.23M 2015-10-31T21:21:23.843Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.281 34.415 1499.6708 21:21:02.43M 2015-10-31T21:21:24.043Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.282 34.415 1499.6715 21:21:02.63M 2015-10-31T21:21:24.259Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.280 34.413 1499.6692 21:21:02.83M 2015-10-31T21:21:24.448Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.280 34.413 1499.6696 21:21:03.06M 2015-10-31T21:21:24.653Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.283 34.416 1499.6722 21:21:03.24M 2015-10-31T21:21:24.853Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.283 34.417 1499.6729 21:21:03.44M 2015-10-31T21:21:25.059Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.283 34.416 1499.6732 21:21:03.64M 2015-10-31T21:21:25.259Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.286 34.419 1499.6758 21:21:03.84M 2015-10-31T21:21:25.463Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.285 34.419 1499.6749 21:21:04.06M 2015-10-31T21:21:25.696Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.285 34.418 1499.6747 21:21:04.26M 2015-10-31T21:21:25.868Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.284 34.418 1499.6743 21:21:04.46M 2015-10-31T21:21:26.073Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.284 34.417 1499.6744 21:21:04.66M 2015-10-31T21:21:26.273Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.283 34.417 1499.6749 21:21:04.86M 2015-10-31T21:21:26.478Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.283 34.417 1499.6748 21:21:05.08M 2015-10-31T21:21:26.683Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.284 34.417 1499.6760 21:21:05.27M 2015-10-31T21:21:26.883Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.283 34.417 1499.6754 21:21:05.47M 2015-10-31T21:21:27.088Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.283 34.416 1499.6754 21:21:05.67M 2015-10-31T21:21:27.293Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.283 34.416 1499.6754 21:21:05.87M 2015-10-31T21:21:27.493Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.283 34.416 1499.6760 21:21:06.09M 2015-10-31T21:21:27.698Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.282 34.416 1499.6763 21:21:06.29M 2015-10-31T21:21:27.898Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.282 34.415 1499.6769 21:21:06.49M 2015-10-31T21:21:28.103Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.281 34.414 1499.6764 21:21:06.69M 2015-10-31T21:21:28.303Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.283 34.416 1499.6792 21:21:06.88M 2015-10-31T21:21:28.508Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.284 34.417 1499.6808 21:21:07.10M 2015-10-31T21:21:28.728Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.285 34.418 1499.6819 21:21:07.30M 2015-10-31T21:21:28.913Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.286 34.418 1499.6833 21:21:07.52M 2015-10-31T21:21:29.118Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.283 34.415 1499.6801 21:21:07.70M 2015-10-31T21:21:29.323Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.283 34.416 1499.6818 21:21:07.90M 2015-10-31T21:21:29.523Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.284 34.416 1499.6829 21:21:08.12M 2015-10-31T21:21:29.728Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.285 34.417 1499.6836 21:21:08.32M 2015-10-31T21:21:29.928Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.286 34.418 1499.6848 21:21:08.52M 2015-10-31T21:21:30.133Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.287 34.420 1499.6819 21:21:08.72M 2015-10-31T21:21:30.333Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.287 34.420 1499.6814 21:21:08.92M 2015-10-31T21:21:30.538Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.287 34.421 1499.6804 21:21:09.13M 2015-10-31T21:21:30.743Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.287 34.421 1499.6793 21:21:09.34M 2015-10-31T21:21:30.943Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.285 34.419 1499.6765 21:21:09.53M 2015-10-31T21:21:31.148Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.284 34.418 1499.6743 21:21:09.73M 2015-10-31T21:21:31.353Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.284 34.418 1499.6729 21:21:09.93M 2015-10-31T21:21:31.553Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.284 34.419 1499.6729 21:21:10.15M 2015-10-31T21:21:31.758Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.283 34.418 1499.6724 21:21:10.35M 2015-10-31T21:21:31.963Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.284 34.418 1499.6726 21:21:10.55M 2015-10-31T21:21:32.163Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.284 34.418 1499.6726 21:21:10.75M 2015-10-31T21:21:32.368Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.289 34.423 1499.6793 21:21:10.95M 2015-10-31T21:21:32.568Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.289 34.423 1499.6797 21:21:11.17M 2015-10-31T21:21:32.773Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.290 34.423 1499.6805 21:21:11.36M 2015-10-31T21:21:32.973Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.291 34.424 1499.6835 21:21:11.56M 2015-10-31T21:21:33.198Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.292 34.424 1499.6840 21:21:11.76M 2015-10-31T21:21:33.383Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.292 34.425 1499.6840 21:21:12.00M 2015-10-31T21:21:33.583Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.300 34.433 1499.6935 21:21:12.18M 2015-10-31T21:21:33.788Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.301 34.433 1499.6938 21:21:12.38M 2015-10-31T21:21:33.993Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.301 34.433 1499.6953 21:21:12.58M 2015-10-31T21:21:34.193Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.302 34.433 1499.6963 21:21:12.78M 2015-10-31T21:21:34.398Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.302 34.433 1499.6976 21:21:12.97M 2015-10-31T21:21:34.598Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.302 34.433 1499.6985 21:21:13.20M 2015-10-31T21:21:34.803Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.302 34.433 1499.6987 21:21:13.39M 2015-10-31T21:21:35.008Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.302 34.433 1499.6996 21:21:13.59M 2015-10-31T21:21:35.208Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.301 34.432 1499.6989 21:21:13.79M 2015-10-31T21:21:35.413Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.300 34.430 1499.6978 21:21:14.01M 2015-10-31T21:21:35.613Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.298 34.429 1499.6963 21:21:14.21M 2015-10-31T21:21:35.818Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.297 34.429 1499.6948 21:21:14.41M 2015-10-31T21:21:36.018Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.299 34.430 1499.6962 21:21:14.61M 2015-10-31T21:21:36.223Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.299 34.430 1499.6964 21:21:14.80M 2015-10-31T21:21:36.428Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.297 34.428 1499.6951 21:21:15.02M 2015-10-31T21:21:36.633Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.297 34.428 1499.6953 21:21:15.22M 2015-10-31T21:21:36.834Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.297 34.427 1499.6962 21:21:15.42M 2015-10-31T21:21:37.038Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.297 34.427 1499.6952 21:21:15.62M 2015-10-31T21:21:37.238Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.297 34.428 1499.6952 21:21:15.82M 2015-10-31T21:21:37.443Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.297 34.428 1499.6952 21:21:16.04M 2015-10-31T21:21:37.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.298 34.428 1499.6962 21:21:16.24M 2015-10-31T21:21:37.849Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.301 34.432 1499.6997 21:21:16.46M 2015-10-31T21:21:38.049Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.301 34.432 1499.6991 21:21:16.64M 2015-10-31T21:21:38.254Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.301 34.432 1499.6981 21:21:16.84M 2015-10-31T21:21:38.459Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.301 34.432 1499.6971 21:21:17.06M 2015-10-31T21:21:38.659Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.301 34.432 1499.6963 21:21:17.25M 2015-10-31T21:21:38.864Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.300 34.432 1499.6952 21:21:17.45M 2015-10-31T21:21:39.069Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.300 34.432 1499.6948 21:21:17.65M 2015-10-31T21:21:39.269Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.299 34.431 1499.6946 21:21:17.85M 2015-10-31T21:21:39.469Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.299 34.431 1499.6934 21:21:18.07M 2015-10-31T21:21:39.674Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.298 34.430 1499.6924 21:21:18.27M 2015-10-31T21:21:39.879Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.297 34.429 1499.6912 21:21:18.46M 2015-10-31T21:21:40.079Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.297 34.429 1499.6904 21:21:18.67M 2015-10-31T21:21:40.289Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.299 34.432 1499.6930 21:21:18.86M 2015-10-31T21:21:40.489Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.297 34.430 1499.6912 21:21:19.09M 2015-10-31T21:21:40.694Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.298 34.430 1499.6915 21:21:19.28M 2015-10-31T21:21:40.894Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.299 34.432 1499.6934 21:21:19.48M 2015-10-31T21:21:41.099Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.300 34.433 1499.6945 21:21:19.68M 2015-10-31T21:21:41.299Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.299 34.432 1499.6931 21:21:19.88M 2015-10-31T21:21:41.504Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.298 34.431 1499.6930 21:21:20.10M 2015-10-31T21:21:41.704Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.298 34.431 1499.6929 21:21:20.30M 2015-10-31T21:21:41.909Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.299 34.432 1499.6943 21:21:20.50M 2015-10-31T21:21:42.129Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.299 34.432 1499.6942 21:21:20.70M 2015-10-31T21:21:42.314Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.298 34.431 1499.6935 21:21:20.91M 2015-10-31T21:21:42.519Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.297 34.431 1499.6926 21:21:21.11M 2015-10-31T21:21:42.719Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.297 34.430 1499.6914 21:21:21.31M 2015-10-31T21:21:42.924Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.297 34.431 1499.6918 21:21:21.51M 2015-10-31T21:21:43.129Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.298 34.431 1499.6932 21:21:21.71M 2015-10-31T21:21:43.329Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.298 34.431 1499.6937 21:21:21.91M 2015-10-31T21:21:43.534Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.299 34.432 1499.6953 21:21:22.13M 2015-10-31T21:21:43.734Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.300 34.432 1499.6967 21:21:22.33M 2015-10-31T21:21:43.939Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.300 34.432 1499.6964 21:21:22.53M 2015-10-31T21:21:44.144Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.299 34.432 1499.6951 21:21:22.73M 2015-10-31T21:21:44.344Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.299 34.431 1499.6952 21:21:22.93M 2015-10-31T21:21:44.544Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.299 34.431 1499.6953 21:21:23.14M 2015-10-31T21:21:44.749Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.298 34.431 1499.6953 21:21:23.34M 2015-10-31T21:21:44.954Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.297 34.429 1499.6940 21:21:23.54M 2015-10-31T21:21:45.159Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.296 34.428 1499.6921 21:21:23.74M 2015-10-31T21:21:45.364Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.296 34.428 1499.6926 21:21:23.94M 2015-10-31T21:21:45.564Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.296 34.427 1499.6918 21:21:24.16M 2015-10-31T21:21:45.769Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.295 34.427 1499.6915 21:21:24.36M 2015-10-31T21:21:45.976Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.295 34.427 1499.6909 21:21:24.56M 2015-10-31T21:21:46.174Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.294 34.426 1499.6903 21:21:24.76M 2015-10-31T21:21:46.374Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.289 34.421 1499.6844 21:21:24.96M 2015-10-31T21:21:46.594Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.289 34.421 1499.6840 21:21:25.17M 2015-10-31T21:21:46.779Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.289 34.421 1499.6847 21:21:25.39M 2015-10-31T21:21:46.984Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.289 34.420 1499.6846 21:21:25.57M 2015-10-31T21:21:47.189Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.289 34.420 1499.6840 21:21:25.77M 2015-10-31T21:21:47.389Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.289 34.420 1499.6831 21:21:25.97M 2015-10-31T21:21:47.594Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.289 34.421 1499.6842 21:21:26.19M 2015-10-31T21:21:47.799Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.289 34.421 1499.6838 21:21:26.39M 2015-10-31T21:21:47.999Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.291 34.422 1499.6853 21:21:26.59M 2015-10-31T21:21:48.204Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.292 34.423 1499.6858 21:21:26.79M 2015-10-31T21:21:48.416Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.293 34.424 1499.6870 21:21:27.01M 2015-10-31T21:21:48.609Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.293 34.425 1499.6885 21:21:27.20M 2015-10-31T21:21:48.814Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.293 34.425 1499.6897 21:21:27.40M 2015-10-31T21:21:49.016Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.294 34.425 1499.6891 21:21:27.60M 2015-10-31T21:21:49.219Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.294 34.426 1499.6881 21:21:27.80M 2015-10-31T21:21:49.419Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.295 34.427 1499.6887 21:21:28.02M 2015-10-31T21:21:49.624Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.295 34.427 1499.6891 21:21:28.22M 2015-10-31T21:21:49.829Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.296 34.428 1499.6895 21:21:28.42M 2015-10-31T21:21:50.029Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.298 34.430 1499.6915 21:21:28.62M 2015-10-31T21:21:50.234Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.293 34.425 1499.6859 21:21:28.82M 2015-10-31T21:21:50.434Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.284 34.417 1499.6749 21:21:29.04M 2015-10-31T21:21:50.639Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.415 1499.6737 21:21:29.23M 2015-10-31T21:21:50.839Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.415 1499.6731 21:21:29.43M 2015-10-31T21:21:51.064Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.414 1499.6721 21:21:29.63M 2015-10-31T21:21:51.249Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.286 34.419 1499.6776 21:21:29.85M 2015-10-31T21:21:51.449Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.286 34.420 1499.6787 21:21:30.05M 2015-10-31T21:21:51.654Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.287 34.420 1499.6787 21:21:30.25M 2015-10-31T21:21:51.859Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.288 34.422 1499.6796 21:21:30.45M 2015-10-31T21:21:52.059Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.290 34.423 1499.6814 21:21:30.65M 2015-10-31T21:21:52.264Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.292 34.425 1499.6841 21:21:30.84M 2015-10-31T21:21:52.464Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.294 34.427 1499.6870 21:21:31.06M 2015-10-31T21:21:52.669Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.295 34.428 1499.6887 21:21:31.26M 2015-10-31T21:21:52.874Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.295 34.428 1499.6892 21:21:31.46M 2015-10-31T21:21:53.074Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.289 34.423 1499.6827 21:21:31.66M 2015-10-31T21:21:53.279Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.274 34.408 1499.6643 21:21:31.86M 2015-10-31T21:21:53.479Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.272 34.407 1499.6630 21:21:32.08M 2015-10-31T21:21:53.684Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.270 34.405 1499.6604 21:21:32.28M 2015-10-31T21:21:53.889Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.250 34.385 1499.6372 21:21:32.48M 2015-10-31T21:21:54.089Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.243 34.379 1499.6301 21:21:32.68M 2015-10-31T21:21:54.294Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.244 34.380 1499.6316 21:21:32.87M 2015-10-31T21:21:54.494Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.245 34.380 1499.6333 21:21:33.10M 2015-10-31T21:21:54.699Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.245 34.380 1499.6342 21:21:33.29M 2015-10-31T21:21:54.904Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.251 34.386 1499.6404 21:21:33.49M 2015-10-31T21:21:55.104Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.260 34.394 1499.6499 21:21:33.69M 2015-10-31T21:21:55.309Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.260 34.395 1499.6498 21:21:33.89M 2015-10-31T21:21:55.529Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.257 34.392 1499.6458 21:21:34.11M 2015-10-31T21:21:55.714Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.256 34.391 1499.6445 21:21:34.32M 2015-10-31T21:21:55.919Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.258 34.392 1499.6462 21:21:34.51M 2015-10-31T21:21:56.119Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.259 34.393 1499.6479 21:21:34.71M 2015-10-31T21:21:56.319Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.260 34.394 1499.6500 21:21:34.90M 2015-10-31T21:21:56.524Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.261 34.395 1499.6519 21:21:35.12M 2015-10-31T21:21:56.729Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.263 34.396 1499.6531 21:21:35.32M 2015-10-31T21:21:56.934Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.263 34.397 1499.6539 21:21:35.52M 2015-10-31T21:21:57.139Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.264 34.398 1499.6543 21:21:35.72M 2015-10-31T21:21:57.334Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.270 34.404 1499.6609 21:21:35.92M 2015-10-31T21:21:57.544Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.271 34.404 1499.6608 21:21:36.14M 2015-10-31T21:21:57.750Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.272 34.406 1499.6624 21:21:36.34M 2015-10-31T21:21:57.944Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.273 34.406 1499.6626 21:21:36.54M 2015-10-31T21:21:58.150Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.271 34.405 1499.6613 21:21:36.73M 2015-10-31T21:21:58.354Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.271 34.405 1499.6617 21:21:36.93M 2015-10-31T21:21:58.559Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.404 1499.6615 21:21:37.15M 2015-10-31T21:21:58.759Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.404 1499.6617 21:21:37.35M 2015-10-31T21:21:58.964Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.269 34.403 1499.6615 21:21:37.55M 2015-10-31T21:21:59.164Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.269 34.403 1499.6606 21:21:37.75M 2015-10-31T21:21:59.369Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.268 34.401 1499.6600 21:21:37.95M 2015-10-31T21:21:59.574Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.267 34.400 1499.6592 21:21:38.17M 2015-10-31T21:21:59.774Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.267 34.400 1499.6591 21:21:38.37M 2015-10-31T21:21:59.995Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.267 34.400 1499.6599 21:21:38.57M 2015-10-31T21:22:00.179Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.268 34.401 1499.6611 21:21:38.78M 2015-10-31T21:22:00.384Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.279 34.411 1499.6730 21:21:38.97M 2015-10-31T21:22:00.589Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.280 34.413 1499.6742 21:21:39.18M 2015-10-31T21:22:00.789Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.281 34.414 1499.6758 21:21:39.38M 2015-10-31T21:22:00.994Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.282 34.415 1499.6769 21:21:39.58M 2015-10-31T21:22:01.194Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.281 34.414 1499.6759 21:21:39.78M 2015-10-31T21:22:01.400Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.280 34.413 1499.6740 21:21:40.00M 2015-10-31T21:22:01.599Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.279 34.412 1499.6722 21:21:40.20M 2015-10-31T21:22:01.805Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.277 34.411 1499.6697 21:21:40.40M 2015-10-31T21:22:02.009Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.276 34.407 1499.6747 21:21:40.59M 2015-10-31T21:22:02.210Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.276 34.407 1499.6759 21:21:40.79M 2015-10-31T21:22:02.414Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.276 34.407 1499.6753 21:21:41.01M 2015-10-31T21:22:02.620Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.270 34.401 1499.6678 21:21:41.21M 2015-10-31T21:22:02.820Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.269 34.400 1499.6667 21:21:41.41M 2015-10-31T21:22:03.027Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.268 34.399 1499.6670 21:21:41.61M 2015-10-31T21:22:03.225Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.274 34.404 1499.6733 21:21:41.81M 2015-10-31T21:22:03.430Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.275 34.406 1499.6752 21:21:42.03M 2015-10-31T21:22:03.635Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.278 34.408 1499.6764 21:21:42.23M 2015-10-31T21:22:03.840Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.280 34.411 1499.6787 21:21:42.43M 2015-10-31T21:22:04.040Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.282 34.413 1499.6802 21:21:42.63M 2015-10-31T21:22:04.240Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.284 34.415 1499.6825 21:21:42.83M 2015-10-31T21:22:04.465Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.286 34.418 1499.6847 21:21:43.04M 2015-10-31T21:22:04.650Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.288 34.419 1499.6860 21:21:43.26M 2015-10-31T21:22:04.850Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.288 34.420 1499.6862 21:21:43.44M 2015-10-31T21:22:05.055Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.288 34.420 1499.6862 21:21:43.64M 2015-10-31T21:22:05.255Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.292 34.423 1499.6902 21:21:43.84M 2015-10-31T21:22:05.460Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.291 34.422 1499.6884 21:21:44.06M 2015-10-31T21:22:05.665Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.290 34.422 1499.6875 21:21:44.26M 2015-10-31T21:22:05.870Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.284 34.416 1499.6803 21:21:44.46M 2015-10-31T21:22:06.070Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.285 34.417 1499.6816 21:21:44.66M 2015-10-31T21:22:06.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.286 34.418 1499.6824 21:21:44.85M 2015-10-31T21:22:06.475Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.298 34.429 1499.6949 21:21:45.08M 2015-10-31T21:22:06.696Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.299 34.430 1499.6954 21:21:45.27M 2015-10-31T21:22:06.885Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.299 34.430 1499.6964 21:21:45.47M 2015-10-31T21:22:07.085Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.299 34.431 1499.6951 21:21:45.67M 2015-10-31T21:22:07.290Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.299 34.431 1499.6952 21:21:45.87M 2015-10-31T21:22:07.495Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.300 34.432 1499.6959 21:21:46.09M 2015-10-31T21:22:07.695Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.296 34.428 1499.6912 21:21:46.29M 2015-10-31T21:22:07.900Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.295 34.428 1499.6904 21:21:46.49M 2015-10-31T21:22:08.100Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.294 34.427 1499.6876 21:21:46.69M 2015-10-31T21:22:08.305Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.294 34.427 1499.6868 21:21:46.88M 2015-10-31T21:22:08.505Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.294 34.427 1499.6868 21:21:47.10M 2015-10-31T21:22:08.710Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.293 34.426 1499.6865 21:21:47.30M 2015-10-31T21:22:08.930Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.293 34.427 1499.6857 21:21:47.50M 2015-10-31T21:22:09.115Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.298 34.432 1499.6913 21:21:47.72M 2015-10-31T21:22:09.320Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.298 34.431 1499.6912 21:21:47.90M 2015-10-31T21:22:09.525Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.299 34.433 1499.6917 21:21:48.12M 2015-10-31T21:22:09.725Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.299 34.432 1499.6915 21:21:48.32M 2015-10-31T21:22:09.925Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.288 34.422 1499.6785 21:21:48.52M 2015-10-31T21:22:10.130Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.287 34.421 1499.6770 21:21:48.72M 2015-10-31T21:22:10.335Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.286 34.420 1499.6750 21:21:48.92M 2015-10-31T21:22:10.535Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.284 34.418 1499.6737 21:21:49.14M 2015-10-31T21:22:10.740Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.283 34.417 1499.6732 21:21:49.33M 2015-10-31T21:22:10.940Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.268 34.402 1499.6569 21:21:49.53M 2015-10-31T21:22:11.145Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.252 34.387 1499.6387 21:21:49.73M 2015-10-31T21:22:11.345Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.251 34.386 1499.6382 21:21:49.93M 2015-10-31T21:22:11.550Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.385 1499.6376 21:21:50.15M 2015-10-31T21:22:11.755Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.384 1499.6377 21:21:50.35M 2015-10-31T21:22:11.955Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.249 34.383 1499.6377 21:21:50.54M 2015-10-31T21:22:12.160Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.248 34.383 1499.6367 21:21:50.74M 2015-10-31T21:22:12.365Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.248 34.382 1499.6356 21:21:50.94M 2015-10-31T21:22:12.565Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.238 34.373 1499.6250 21:21:51.16M 2015-10-31T21:22:12.770Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.237 34.372 1499.6239 21:21:51.36M 2015-10-31T21:22:12.975Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.238 34.372 1499.6241 21:21:51.56M 2015-10-31T21:22:13.175Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.238 34.373 1499.6251 21:21:51.76M 2015-10-31T21:22:13.400Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.239 34.374 1499.6249 21:21:51.96M 2015-10-31T21:22:13.580Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.233 34.369 1499.6187 21:21:52.20M 2015-10-31T21:22:13.785Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.232 34.368 1499.6167 21:21:52.38M 2015-10-31T21:22:13.985Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.231 34.367 1499.6147 21:21:52.58M 2015-10-31T21:22:14.190Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.230 34.366 1499.6130 21:21:52.77M 2015-10-31T21:22:14.390Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.229 34.365 1499.6111 21:21:52.97M 2015-10-31T21:22:14.600Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.228 34.365 1499.6095 21:21:53.19M 2015-10-31T21:22:14.800Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.226 34.363 1499.6079 21:21:53.39M 2015-10-31T21:22:15.005Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.225 34.362 1499.6073 21:21:53.59M 2015-10-31T21:22:15.205Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.225 34.362 1499.6075 21:21:53.79M 2015-10-31T21:22:15.410Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.224 34.361 1499.6069 21:21:54.01M 2015-10-31T21:22:15.610Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.222 34.359 1499.6063 21:21:54.21M 2015-10-31T21:22:15.815Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.221 34.357 1499.6047 21:21:54.41M 2015-10-31T21:22:16.020Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.199 34.337 1499.5803 21:21:54.60M 2015-10-31T21:22:16.220Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.197 34.334 1499.5782 21:21:54.81M 2015-10-31T21:22:16.425Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.195 34.332 1499.5771 21:21:55.02M 2015-10-31T21:22:16.630Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.192 34.329 1499.5746 21:21:55.22M 2015-10-31T21:22:16.830Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.173 34.311 1499.5533 21:21:55.42M 2015-10-31T21:22:17.035Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.171 34.308 1499.5514 21:21:55.62M 2015-10-31T21:22:17.235Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.148 34.286 1499.5259 21:21:55.82M 2015-10-31T21:22:17.440Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.127 34.267 1499.5035 21:21:56.04M 2015-10-31T21:22:17.640Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.127 34.266 1499.5032 21:21:56.24M 2015-10-31T21:22:17.865Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.126 34.265 1499.5022 21:21:56.44M 2015-10-31T21:22:18.050Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.117 34.257 1499.4922 21:21:56.65M 2015-10-31T21:22:18.250Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.119 34.259 1499.4941 21:21:56.84M 2015-10-31T21:22:18.455Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.120 34.260 1499.4955 21:21:57.05M 2015-10-31T21:22:18.655Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.121 34.261 1499.4948 21:21:57.25M 2015-10-31T21:22:18.860Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.093 34.234 1499.4625 21:21:57.45M 2015-10-31T21:22:19.065Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.066 34.209 1499.4325 21:21:57.65M 2015-10-31T21:22:19.265Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.057 34.200 1499.4214 21:21:57.85M 2015-10-31T21:22:19.470Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.056 34.199 1499.4192 21:21:58.07M 2015-10-31T21:22:19.675Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.083 34.225 1499.4496 21:21:58.27M 2015-10-31T21:22:19.875Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.093 34.235 1499.4614 21:21:58.47M 2015-10-31T21:22:20.080Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.095 34.237 1499.4622 21:21:58.67M 2015-10-31T21:22:20.280Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.114 34.256 1499.4835 21:21:58.86M 2015-10-31T21:22:20.485Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.116 34.258 1499.4855 21:21:59.08M 2015-10-31T21:22:20.690Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.139 34.280 1499.5109 21:21:59.28M 2015-10-31T21:22:20.890Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.184 34.323 1499.5612 21:21:59.48M 2015-10-31T21:22:21.096Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.194 34.332 1499.5725 21:21:59.68M 2015-10-31T21:22:21.295Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.196 34.333 1499.5741 21:21:59.88M 2015-10-31T21:22:21.500Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.213 34.350 1499.5942 21:22:00.10M 2015-10-31T21:22:21.705Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.215 34.352 1499.5972 21:22:00.30M 2015-10-31T21:22:21.905Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.217 34.353 1499.6001 21:22:00.50M 2015-10-31T21:22:22.110Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.219 34.355 1499.6022 21:22:00.69M 2015-10-31T21:22:22.330Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.221 34.357 1499.6047 21:22:00.89M 2015-10-31T21:22:22.515Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.228 34.363 1499.6124 21:22:01.13M 2015-10-31T21:22:22.715Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.228 34.364 1499.6121 21:22:01.31M 2015-10-31T21:22:22.920Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.228 34.364 1499.6129 21:22:01.51M 2015-10-31T21:22:23.125Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.228 34.363 1499.6140 21:22:01.71M 2015-10-31T21:22:23.325Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.227 34.363 1499.6136 21:22:01.91M 2015-10-31T21:22:23.531Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.226 34.362 1499.6122 21:22:02.13M 2015-10-31T21:22:23.730Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.226 34.361 1499.6118 21:22:02.33M 2015-10-31T21:22:23.935Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.224 34.359 1499.6108 21:22:02.53M 2015-10-31T21:22:24.140Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.224 34.359 1499.6106 21:22:02.73M 2015-10-31T21:22:24.340Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.223 34.358 1499.6095 21:22:02.92M 2015-10-31T21:22:24.545Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.211 34.346 1499.5953 21:22:03.14M 2015-10-31T21:22:24.750Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.210 34.346 1499.5942 21:22:03.34M 2015-10-31T21:22:24.950Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.208 34.344 1499.5923 21:22:03.54M 2015-10-31T21:22:25.150Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.207 34.343 1499.5916 21:22:03.74M 2015-10-31T21:22:25.355Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.207 34.342 1499.5911 21:22:03.94M 2015-10-31T21:22:25.576Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.206 34.341 1499.5909 21:22:04.16M 2015-10-31T21:22:25.765Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.209 34.344 1499.5940 21:22:04.36M 2015-10-31T21:22:25.966Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.205 34.341 1499.5898 21:22:04.56M 2015-10-31T21:22:26.171Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.204 34.340 1499.5879 21:22:04.75M 2015-10-31T21:22:26.376Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.203 34.339 1499.5865 21:22:04.95M 2015-10-31T21:22:26.576Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.205 34.341 1499.5883 21:22:05.17M 2015-10-31T21:22:26.796Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.205 34.342 1499.5891 21:22:05.37M 2015-10-31T21:22:26.981Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.206 34.343 1499.5896 21:22:05.59M 2015-10-31T21:22:27.186Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.207 34.343 1499.5902 21:22:05.77M 2015-10-31T21:22:27.391Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.208 34.344 1499.5911 21:22:05.97M 2015-10-31T21:22:27.591Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.208 34.344 1499.5905 21:22:06.19M 2015-10-31T21:22:27.791Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.208 34.345 1499.5911 21:22:06.39M 2015-10-31T21:22:27.996Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.209 34.345 1499.5918 21:22:06.58M 2015-10-31T21:22:28.201Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.209 34.348 1499.5853 21:22:06.79M 2015-10-31T21:22:28.401Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.209 34.349 1499.5848 21:22:07.00M 2015-10-31T21:22:28.606Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.209 34.348 1499.5840 21:22:07.20M 2015-10-31T21:22:28.816Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.208 34.348 1499.5831 21:22:07.40M 2015-10-31T21:22:29.011Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.209 34.349 1499.5837 21:22:07.60M 2015-10-31T21:22:29.216Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.210 34.349 1499.5848 21:22:07.80M 2015-10-31T21:22:29.421Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.211 34.350 1499.5861 21:22:08.02M 2015-10-31T21:22:29.621Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.212 34.351 1499.5881 21:22:08.22M 2015-10-31T21:22:29.826Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.212 34.351 1499.5885 21:22:08.41M 2015-10-31T21:22:30.026Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.209 34.348 1499.5857 21:22:08.62M 2015-10-31T21:22:30.231Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.209 34.347 1499.5872 21:22:08.81M 2015-10-31T21:22:30.431Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.208 34.346 1499.5878 21:22:09.03M 2015-10-31T21:22:30.656Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.207 34.345 1499.5880 21:22:09.23M 2015-10-31T21:22:30.841Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.206 34.344 1499.5876 21:22:09.43M 2015-10-31T21:22:31.041Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.207 34.344 1499.5902 21:22:09.63M 2015-10-31T21:22:31.261Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.208 34.345 1499.5925 21:22:09.83M 2015-10-31T21:22:31.451Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.210 34.346 1499.5940 21:22:10.07M 2015-10-31T21:22:31.651Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.227 34.362 1499.6130 21:22:10.25M 2015-10-31T21:22:31.856Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.228 34.363 1499.6151 21:22:10.45M 2015-10-31T21:22:32.056Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.240 34.375 1499.6296 21:22:10.65M 2015-10-31T21:22:32.261Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.240 34.375 1499.6298 21:22:10.84M 2015-10-31T21:22:32.466Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.241 34.375 1499.6307 21:22:11.06M 2015-10-31T21:22:32.666Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.241 34.376 1499.6320 21:22:11.26M 2015-10-31T21:22:32.871Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.242 34.376 1499.6337 21:22:11.46M 2015-10-31T21:22:33.071Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.238 34.372 1499.6285 21:22:11.66M 2015-10-31T21:22:33.276Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.237 34.372 1499.6288 21:22:11.86M 2015-10-31T21:22:33.481Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.236 34.371 1499.6279 21:22:12.08M 2015-10-31T21:22:33.681Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.236 34.370 1499.6276 21:22:12.28M 2015-10-31T21:22:33.886Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.237 34.370 1499.6287 21:22:12.48M 2015-10-31T21:22:34.086Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.237 34.371 1499.6287 21:22:12.68M 2015-10-31T21:22:34.291Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.237 34.371 1499.6285 21:22:12.87M 2015-10-31T21:22:34.496Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.237 34.371 1499.6285 21:22:13.09M 2015-10-31T21:22:34.696Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.372 1499.6299 21:22:13.29M 2015-10-31T21:22:34.901Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.237 34.370 1499.6289 21:22:13.49M 2015-10-31T21:22:35.101Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.236 34.369 1499.6277 21:22:13.69M 2015-10-31T21:22:35.306Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.235 34.368 1499.6261 21:22:13.89M 2015-10-31T21:22:35.506Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.232 34.366 1499.6226 21:22:14.11M 2015-10-31T21:22:35.731Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.230 34.364 1499.6199 21:22:14.30M 2015-10-31T21:22:35.916Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.228 34.362 1499.6158 21:22:14.52M 2015-10-31T21:22:36.116Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.225 34.359 1499.6134 21:22:14.71M 2015-10-31T21:22:36.321Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.224 34.358 1499.6112 21:22:14.90M 2015-10-31T21:22:36.526Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.223 34.358 1499.6096 21:22:15.12M 2015-10-31T21:22:36.726Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.223 34.357 1499.6088 21:22:15.32M 2015-10-31T21:22:36.931Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.222 34.357 1499.6062 21:22:15.52M 2015-10-31T21:22:37.131Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.221 34.356 1499.6040 21:22:15.72M 2015-10-31T21:22:37.341Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.220 34.355 1499.6029 21:22:15.92M 2015-10-31T21:22:37.536Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.221 34.356 1499.6040 21:22:16.14M 2015-10-31T21:22:37.741Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.221 34.356 1499.6039 21:22:16.34M 2015-10-31T21:22:37.946Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.221 34.357 1499.6033 21:22:16.54M 2015-10-31T21:22:38.146Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.221 34.357 1499.6034 21:22:16.73M 2015-10-31T21:22:38.351Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.220 34.357 1499.6018 21:22:16.93M 2015-10-31T21:22:38.551Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.223 34.359 1499.6042 21:22:17.15M 2015-10-31T21:22:38.756Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.223 34.360 1499.6040 21:22:17.35M 2015-10-31T21:22:38.961Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.224 34.360 1499.6047 21:22:17.55M 2015-10-31T21:22:39.161Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.221 34.358 1499.6008 21:22:17.75M 2015-10-31T21:22:39.366Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.220 34.357 1499.5997 21:22:17.95M 2015-10-31T21:22:39.571Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.219 34.356 1499.5990 21:22:18.17M 2015-10-31T21:22:39.771Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.218 34.355 1499.5989 21:22:18.37M 2015-10-31T21:22:39.976Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.220 34.357 1499.6003 21:22:18.57M 2015-10-31T21:22:40.196Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.221 34.358 1499.6029 21:22:18.76M 2015-10-31T21:22:40.381Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.222 34.359 1499.6044 21:22:19.00M 2015-10-31T21:22:40.586Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.223 34.359 1499.6061 21:22:19.18M 2015-10-31T21:22:40.786Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.233 34.369 1499.6178 21:22:19.38M 2015-10-31T21:22:40.991Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.231 34.367 1499.6165 21:22:19.58M 2015-10-31T21:22:41.191Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.231 34.366 1499.6169 21:22:19.78M 2015-10-31T21:22:41.396Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.229 34.365 1499.6162 21:22:20.00M 2015-10-31T21:22:41.596Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.228 34.364 1499.6150 21:22:20.20M 2015-10-31T21:22:41.801Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.228 34.363 1499.6145 21:22:20.39M 2015-10-31T21:22:42.006Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.227 34.362 1499.6141 21:22:20.59M 2015-10-31T21:22:42.206Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.226 34.361 1499.6140 21:22:20.79M 2015-10-31T21:22:42.411Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.226 34.361 1499.6138 21:22:21.01M 2015-10-31T21:22:42.616Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.226 34.361 1499.6154 21:22:21.21M 2015-10-31T21:22:42.816Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.227 34.362 1499.6161 21:22:21.41M 2015-10-31T21:22:43.021Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.227 34.362 1499.6173 21:22:21.61M 2015-10-31T21:22:43.221Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.228 34.362 1499.6182 21:22:21.81M 2015-10-31T21:22:43.426Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.228 34.363 1499.6182 21:22:22.03M 2015-10-31T21:22:43.631Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.229 34.364 1499.6188 21:22:22.23M 2015-10-31T21:22:43.831Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.229 34.364 1499.6193 21:22:22.43M 2015-10-31T21:22:44.036Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.230 34.364 1499.6194 21:22:22.62M 2015-10-31T21:22:44.236Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.230 34.365 1499.6189 21:22:22.82M 2015-10-31T21:22:44.441Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.230 34.365 1499.6193 21:22:23.04M 2015-10-31T21:22:44.661Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.231 34.365 1499.6204 21:22:23.24M 2015-10-31T21:22:44.846Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.231 34.365 1499.6191 21:22:23.46M 2015-10-31T21:22:45.051Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.231 34.366 1499.6191 21:22:23.64M 2015-10-31T21:22:45.251Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.236 34.370 1499.6243 21:22:23.84M 2015-10-31T21:22:45.456Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.237 34.372 1499.6266 21:22:24.06M 2015-10-31T21:22:45.656Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.236 34.371 1499.6256 21:22:24.26M 2015-10-31T21:22:45.866Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.239 34.374 1499.6283 21:22:24.45M 2015-10-31T21:22:46.066Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.241 34.375 1499.6299 21:22:24.66M 2015-10-31T21:22:46.266Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.245 34.380 1499.6335 21:22:24.85M 2015-10-31T21:22:46.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.245 34.379 1499.6329 21:22:25.07M 2015-10-31T21:22:46.676Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.244 34.378 1499.6317 21:22:25.27M 2015-10-31T21:22:46.876Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.378 1499.6310 21:22:25.47M 2015-10-31T21:22:47.076Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.377 1499.6304 21:22:25.67M 2015-10-31T21:22:47.286Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.243 34.377 1499.6310 21:22:25.87M 2015-10-31T21:22:47.487Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.242 34.376 1499.6296 21:22:26.09M 2015-10-31T21:22:47.692Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.241 34.375 1499.6290 21:22:26.29M 2015-10-31T21:22:47.897Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.241 34.375 1499.6285 21:22:26.49M 2015-10-31T21:22:48.092Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.240 34.374 1499.6281 21:22:26.69M 2015-10-31T21:22:48.297Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.239 34.374 1499.6274 21:22:26.88M 2015-10-31T21:22:48.502Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.240 34.374 1499.6270 21:22:27.10M 2015-10-31T21:22:48.706Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.240 34.374 1499.6262 21:22:27.30M 2015-10-31T21:22:48.907Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.248 34.382 1499.6357 21:22:27.50M 2015-10-31T21:22:49.127Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.384 1499.6377 21:22:27.70M 2015-10-31T21:22:49.317Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.250 34.384 1499.6389 21:22:27.91M 2015-10-31T21:22:49.517Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.248 34.382 1499.6365 21:22:28.12M 2015-10-31T21:22:49.717Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.247 34.381 1499.6353 21:22:28.32M 2015-10-31T21:22:49.927Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.248 34.382 1499.6361 21:22:28.51M 2015-10-31T21:22:50.127Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.244 34.378 1499.6304 21:22:28.72M 2015-10-31T21:22:50.327Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.378 1499.6285 21:22:28.92M 2015-10-31T21:22:50.532Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.242 34.377 1499.6276 21:22:29.13M 2015-10-31T21:22:50.732Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.241 34.376 1499.6255 21:22:29.33M 2015-10-31T21:22:50.942Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.239 34.375 1499.6238 21:22:29.53M 2015-10-31T21:22:51.142Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.243 34.379 1499.6289 21:22:29.73M 2015-10-31T21:22:51.347Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.245 34.381 1499.6301 21:22:29.93M 2015-10-31T21:22:51.547Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.246 34.381 1499.6313 21:22:30.15M 2015-10-31T21:22:51.776Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.246 34.382 1499.6326 21:22:30.34M 2015-10-31T21:22:51.957Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.247 34.383 1499.6338 21:22:30.54M 2015-10-31T21:22:52.157Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.245 34.380 1499.6312 21:22:30.74M 2015-10-31T21:22:52.357Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.233 34.370 1499.6177 21:22:30.94M 2015-10-31T21:22:52.562Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.233 34.369 1499.6173 21:22:31.16M 2015-10-31T21:22:52.767Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.233 34.369 1499.6180 21:22:31.36M 2015-10-31T21:22:52.972Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.234 34.370 1499.6185 21:22:31.56M 2015-10-31T21:22:53.172Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.234 34.369 1499.6206 21:22:31.76M 2015-10-31T21:22:53.378Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.234 34.369 1499.6229 21:22:31.96M 2015-10-31T21:22:53.592Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.235 34.369 1499.6240 21:22:32.18M 2015-10-31T21:22:53.795Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.235 34.369 1499.6256 21:22:32.39M 2015-10-31T21:22:53.987Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.235 34.369 1499.6267 21:22:32.58M 2015-10-31T21:22:54.182Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.235 34.369 1499.6265 21:22:32.77M 2015-10-31T21:22:54.392Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.235 34.369 1499.6273 21:22:32.97M 2015-10-31T21:22:54.592Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.236 34.370 1499.6283 21:22:33.19M 2015-10-31T21:22:54.792Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.237 34.371 1499.6295 21:22:33.39M 2015-10-31T21:22:54.997Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.238 34.372 1499.6307 21:22:33.59M 2015-10-31T21:22:55.202Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.239 34.373 1499.6320 21:22:33.79M 2015-10-31T21:22:55.407Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.240 34.374 1499.6329 21:22:34.01M 2015-10-31T21:22:55.607Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.241 34.375 1499.6329 21:22:34.21M 2015-10-31T21:22:55.812Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.241 34.375 1499.6331 21:22:34.40M 2015-10-31T21:22:56.056Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.240 34.374 1499.6316 21:22:34.60M 2015-10-31T21:22:56.217Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.240 34.373 1499.6311 21:22:34.80M 2015-10-31T21:22:56.417Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.239 34.373 1499.6287 21:22:35.02M 2015-10-31T21:22:56.622Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.372 1499.6271 21:22:35.22M 2015-10-31T21:22:56.827Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.237 34.372 1499.6261 21:22:35.42M 2015-10-31T21:22:57.032Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.238 34.372 1499.6262 21:22:35.62M 2015-10-31T21:22:57.232Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.373 1499.6274 21:22:35.82M 2015-10-31T21:22:57.456Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6278 21:22:36.04M 2015-10-31T21:22:57.637Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6276 21:22:36.23M 2015-10-31T21:22:57.856Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6274 21:22:36.43M 2015-10-31T21:22:58.062Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.239 34.374 1499.6260 21:22:36.63M 2015-10-31T21:22:58.247Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.247 34.382 1499.6356 21:22:36.85M 2015-10-31T21:22:58.452Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.246 34.381 1499.6349 21:22:37.05M 2015-10-31T21:22:58.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.245 34.380 1499.6331 21:22:37.25M 2015-10-31T21:22:58.859Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.244 34.379 1499.6316 21:22:37.45M 2015-10-31T21:22:59.059Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.243 34.378 1499.6298 21:22:37.65M 2015-10-31T21:22:59.262Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.233 34.369 1499.6185 21:22:37.85M 2015-10-31T21:22:59.467Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.233 34.369 1499.6182 21:22:38.07M 2015-10-31T21:22:59.667Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.233 34.369 1499.6172 21:22:38.27M 2015-10-31T21:22:59.872Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6176 21:22:38.46M 2015-10-31T21:23:00.072Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.234 34.370 1499.6179 21:22:38.66M 2015-10-31T21:23:00.282Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6184 21:22:38.86M 2015-10-31T21:23:00.496Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.235 34.371 1499.6174 21:22:39.08M 2015-10-31T21:23:00.682Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6180 21:22:39.28M 2015-10-31T21:23:00.887Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.236 34.372 1499.6188 21:22:39.48M 2015-10-31T21:23:01.092Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.237 34.373 1499.6198 21:22:39.68M 2015-10-31T21:23:01.292Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.237 34.373 1499.6204 21:22:39.88M 2015-10-31T21:23:01.497Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.237 34.373 1499.6210 21:22:40.10M 2015-10-31T21:23:01.702Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.238 34.373 1499.6213 21:22:40.30M 2015-10-31T21:23:01.902Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.238 34.374 1499.6215 21:22:40.50M 2015-10-31T21:23:02.107Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.232 34.368 1499.6141 21:22:40.69M 2015-10-31T21:23:02.307Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.220 34.357 1499.6006 21:22:40.89M 2015-10-31T21:23:02.527Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.219 34.356 1499.5990 21:22:41.11M 2015-10-31T21:23:02.717Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.217 34.354 1499.5970 21:22:41.33M 2015-10-31T21:23:02.917Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.216 34.353 1499.5952 21:22:41.51M 2015-10-31T21:23:03.122Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.214 34.351 1499.5925 21:22:41.71M 2015-10-31T21:23:03.322Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.212 34.349 1499.5917 21:22:41.91M 2015-10-31T21:23:03.527Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.211 34.348 1499.5906 21:22:42.13M 2015-10-31T21:23:03.732Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.209 34.346 1499.5898 21:22:42.32M 2015-10-31T21:23:03.932Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.209 34.346 1499.5892 21:22:42.53M 2015-10-31T21:23:04.139Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.209 34.346 1499.5898 21:22:42.72M 2015-10-31T21:23:04.339Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.210 34.347 1499.5911 21:22:42.92M 2015-10-31T21:23:04.542Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.210 34.347 1499.5911 21:22:43.14M 2015-10-31T21:23:04.742Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.211 34.348 1499.5925 21:22:43.34M 2015-10-31T21:23:04.976Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.212 34.349 1499.5934 21:22:43.54M 2015-10-31T21:23:05.152Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.213 34.349 1499.5942 21:22:43.73M 2015-10-31T21:23:05.357Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.213 34.350 1499.5957 21:22:43.94M 2015-10-31T21:23:05.557Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.214 34.351 1499.5974 21:22:44.16M 2015-10-31T21:23:05.757Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.378 1499.6289 21:22:44.36M 2015-10-31T21:23:05.962Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.377 1499.6283 21:22:44.55M 2015-10-31T21:23:06.167Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.242 34.377 1499.6278 21:22:44.75M 2015-10-31T21:23:06.372Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.241 34.377 1499.6278 21:22:44.95M 2015-10-31T21:23:06.567Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.241 34.376 1499.6272 21:22:45.17M 2015-10-31T21:23:06.772Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.240 34.376 1499.6263 21:22:45.37M 2015-10-31T21:23:06.997Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.240 34.376 1499.6262 21:22:45.57M 2015-10-31T21:23:07.183Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.235 34.371 1499.6205 21:22:45.79M 2015-10-31T21:23:07.382Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.235 34.370 1499.6211 21:22:45.97M 2015-10-31T21:23:07.587Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.234 34.370 1499.6210 21:22:46.18M 2015-10-31T21:23:07.792Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.226 34.362 1499.6108 21:22:46.39M 2015-10-31T21:23:07.997Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.225 34.362 1499.6094 21:22:46.59M 2015-10-31T21:23:08.197Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.227 34.364 1499.6111 21:22:46.79M 2015-10-31T21:23:08.397Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.228 34.365 1499.6118 21:22:47.00M 2015-10-31T21:23:08.602Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.229 34.366 1499.6134 21:22:47.20M 2015-10-31T21:23:08.807Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.227 34.364 1499.6121 21:22:47.40M 2015-10-31T21:23:09.007Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.227 34.363 1499.6112 21:22:47.60M 2015-10-31T21:23:09.212Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.226 34.362 1499.6108 21:22:47.80M 2015-10-31T21:23:09.412Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.225 34.362 1499.6101 21:22:48.02M 2015-10-31T21:23:09.618Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.224 34.361 1499.6084 21:22:48.21M 2015-10-31T21:23:09.822Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.226 34.362 1499.6108 21:22:48.42M 2015-10-31T21:23:10.022Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.226 34.362 1499.6116 21:22:48.61M 2015-10-31T21:23:10.227Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.225 34.362 1499.6102 21:22:48.81M 2015-10-31T21:23:10.427Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.225 34.362 1499.6104 21:22:49.03M 2015-10-31T21:23:10.632Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.226 34.362 1499.6119 21:22:49.23M 2015-10-31T21:23:10.837Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.226 34.362 1499.6124 21:22:49.43M 2015-10-31T21:23:11.037Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.231 34.366 1499.6195 21:22:49.63M 2015-10-31T21:23:11.242Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.232 34.367 1499.6206 21:22:49.83M 2015-10-31T21:23:11.462Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.231 34.366 1499.6196 21:22:50.05M 2015-10-31T21:23:11.648Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.231 34.366 1499.6198 21:22:50.26M 2015-10-31T21:23:11.852Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.232 34.367 1499.6195 21:22:50.44M 2015-10-31T21:23:12.053Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.233 34.368 1499.6196 21:22:50.64M 2015-10-31T21:23:12.259Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.234 34.369 1499.6211 21:22:50.84M 2015-10-31T21:23:12.459Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.235 34.370 1499.6224 21:22:51.06M 2015-10-31T21:23:12.663Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.236 34.371 1499.6228 21:22:51.26M 2015-10-31T21:23:12.868Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.236 34.371 1499.6239 21:22:51.46M 2015-10-31T21:23:13.073Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.237 34.371 1499.6241 21:22:51.66M 2015-10-31T21:23:13.273Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.237 34.371 1499.6235 21:22:51.86M 2015-10-31T21:23:13.478Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.237 34.372 1499.6235 21:22:52.08M 2015-10-31T21:23:13.678Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.232 34.367 1499.6167 21:22:52.28M 2015-10-31T21:23:13.883Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.231 34.366 1499.6151 21:22:52.48M 2015-10-31T21:23:14.083Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.229 34.365 1499.6127 21:22:52.67M 2015-10-31T21:23:14.288Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.228 34.364 1499.6107 21:22:52.87M 2015-10-31T21:23:14.488Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.227 34.363 1499.6100 21:22:53.09M 2015-10-31T21:23:14.696Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.227 34.363 1499.6104 21:22:53.29M 2015-10-31T21:23:14.898Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.232 34.367 1499.6158 21:22:53.49M 2015-10-31T21:23:15.103Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.233 34.368 1499.6158 21:22:53.69M 2015-10-31T21:23:15.303Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.234 34.369 1499.6179 21:22:53.89M 2015-10-31T21:23:15.508Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.235 34.370 1499.6188 21:22:54.11M 2015-10-31T21:23:15.736Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.231 34.366 1499.6144 21:22:54.30M 2015-10-31T21:23:15.928Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.230 34.365 1499.6124 21:22:54.50M 2015-10-31T21:23:16.113Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.228 34.364 1499.6107 21:22:54.72M 2015-10-31T21:23:16.318Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.227 34.363 1499.6095 21:22:54.90M 2015-10-31T21:23:16.523Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.231 34.366 1499.6132 21:22:55.12M 2015-10-31T21:23:16.723Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.232 34.367 1499.6140 21:22:55.32M 2015-10-31T21:23:16.928Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.233 34.368 1499.6151 21:22:55.52M 2015-10-31T21:23:17.128Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.233 34.369 1499.6172 21:22:55.72M 2015-10-31T21:23:17.333Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.233 34.369 1499.6173 21:22:55.92M 2015-10-31T21:23:17.538Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.234 34.369 1499.6174 21:22:56.14M 2015-10-31T21:23:17.738Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.234 34.369 1499.6187 21:22:56.34M 2015-10-31T21:23:17.943Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.234 34.370 1499.6190 21:22:56.53M 2015-10-31T21:23:18.143Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.369 1499.6185 21:22:56.73M 2015-10-31T21:23:18.348Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.233 34.369 1499.6172 21:22:56.93M 2015-10-31T21:23:18.553Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.232 34.368 1499.6165 21:22:57.15M 2015-10-31T21:23:18.753Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.231 34.367 1499.6156 21:22:57.35M 2015-10-31T21:23:18.976Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.231 34.367 1499.6149 21:22:57.55M 2015-10-31T21:23:19.158Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.231 34.368 1499.6149 21:22:57.75M 2015-10-31T21:23:19.363Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6150 21:22:57.95M 2015-10-31T21:23:19.568Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.369 1499.6154 21:22:58.16M 2015-10-31T21:23:19.768Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.233 34.369 1499.6163 21:22:58.36M 2015-10-31T21:23:19.973Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.234 34.370 1499.6177 21:22:58.56M 2015-10-31T21:23:20.173Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.235 34.372 1499.6204 21:22:58.76M 2015-10-31T21:23:20.398Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.237 34.373 1499.6222 21:22:58.96M 2015-10-31T21:23:20.583Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.237 34.373 1499.6238 21:22:59.20M 2015-10-31T21:23:20.783Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.237 34.372 1499.6250 21:22:59.38M 2015-10-31T21:23:20.988Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.237 34.372 1499.6267 21:22:59.58M 2015-10-31T21:23:21.188Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.238 34.372 1499.6271 21:22:59.78M 2015-10-31T21:23:21.393Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.237 34.372 1499.6268 21:22:59.97M 2015-10-31T21:23:21.598Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.236 34.371 1499.6251 21:23:00.20M 2015-10-31T21:23:21.798Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.235 34.370 1499.6233 21:23:00.40M 2015-10-31T21:23:22.003Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.234 34.369 1499.6212 21:23:00.59M 2015-10-31T21:23:22.208Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.233 34.369 1499.6195 21:23:00.79M 2015-10-31T21:23:22.408Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.233 34.369 1499.6200 21:23:01.01M 2015-10-31T21:23:22.613Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.233 34.369 1499.6194 21:23:01.21M 2015-10-31T21:23:22.813Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.232 34.369 1499.6182 21:23:01.41M 2015-10-31T21:23:23.018Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.235 34.371 1499.6207 21:23:01.61M 2015-10-31T21:23:23.223Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.230 34.366 1499.6152 21:23:01.81M 2015-10-31T21:23:23.423Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.229 34.366 1499.6149 21:23:02.03M 2015-10-31T21:23:23.628Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.230 34.366 1499.6134 21:23:02.23M 2015-10-31T21:23:23.828Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.230 34.366 1499.6133 21:23:02.42M 2015-10-31T21:23:24.033Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.230 34.366 1499.6134 21:23:02.62M 2015-10-31T21:23:24.238Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.230 34.367 1499.6135 21:23:02.82M 2015-10-31T21:23:24.438Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.231 34.367 1499.6140 21:23:03.04M 2015-10-31T21:23:24.643Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.231 34.368 1499.6152 21:23:03.24M 2015-10-31T21:23:24.863Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.238 34.374 1499.6230 21:23:03.44M 2015-10-31T21:23:25.048Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.238 34.374 1499.6243 21:23:03.66M 2015-10-31T21:23:25.248Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.239 34.375 1499.6256 21:23:03.84M 2015-10-31T21:23:25.453Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.241 34.377 1499.6271 21:23:04.06M 2015-10-31T21:23:25.659Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.242 34.378 1499.6288 21:23:04.26M 2015-10-31T21:23:25.859Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.243 34.379 1499.6301 21:23:04.46M 2015-10-31T21:23:26.063Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.244 34.379 1499.6313 21:23:04.65M 2015-10-31T21:23:26.263Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.246 34.381 1499.6338 21:23:04.85M 2015-10-31T21:23:26.468Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.246 34.381 1499.6348 21:23:05.07M 2015-10-31T21:23:26.673Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.247 34.381 1499.6359 21:23:05.27M 2015-10-31T21:23:26.873Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.248 34.382 1499.6375 21:23:05.47M 2015-10-31T21:23:27.078Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.249 34.383 1499.6388 21:23:05.67M 2015-10-31T21:23:27.278Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.250 34.384 1499.6401 21:23:05.86M 2015-10-31T21:23:27.495Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.251 34.385 1499.6411 21:23:06.08M 2015-10-31T21:23:27.688Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.250 34.384 1499.6395 21:23:06.28M 2015-10-31T21:23:27.888Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.249 34.383 1499.6388 21:23:06.48M 2015-10-31T21:23:28.093Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.250 34.384 1499.6393 21:23:06.68M 2015-10-31T21:23:28.298Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.247 34.381 1499.6360 21:23:06.88M 2015-10-31T21:23:28.498Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.247 34.381 1499.6371 21:23:07.10M 2015-10-31T21:23:28.703Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.248 34.382 1499.6378 21:23:07.30M 2015-10-31T21:23:28.903Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.250 34.383 1499.6399 21:23:07.50M 2015-10-31T21:23:29.108Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.251 34.384 1499.6411 21:23:07.70M 2015-10-31T21:23:29.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.251 34.385 1499.6418 21:23:07.90M 2015-10-31T21:23:29.513Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.251 34.385 1499.6418 21:23:08.13M 2015-10-31T21:23:29.718Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6426 21:23:08.31M 2015-10-31T21:23:29.923Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.253 34.386 1499.6428 21:23:08.51M 2015-10-31T21:23:30.123Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.253 34.387 1499.6420 21:23:08.71M 2015-10-31T21:23:30.323Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.259 34.392 1499.6490 21:23:08.91M 2015-10-31T21:23:30.528Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.259 34.392 1499.6498 21:23:09.13M 2015-10-31T21:23:30.733Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.260 34.393 1499.6499 21:23:09.33M 2015-10-31T21:23:30.938Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.260 34.393 1499.6509 21:23:09.53M 2015-10-31T21:23:31.138Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.261 34.394 1499.6511 21:23:09.73M 2015-10-31T21:23:31.343Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.260 34.393 1499.6505 21:23:09.93M 2015-10-31T21:23:31.543Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.259 34.393 1499.6495 21:23:10.15M 2015-10-31T21:23:31.748Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.260 34.393 1499.6497 21:23:10.34M 2015-10-31T21:23:31.953Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.259 34.393 1499.6479 21:23:10.54M 2015-10-31T21:23:32.153Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.259 34.393 1499.6470 21:23:10.74M 2015-10-31T21:23:32.358Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.250 34.385 1499.6360 21:23:10.94M 2015-10-31T21:23:32.563Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.249 34.384 1499.6346 21:23:11.16M 2015-10-31T21:23:32.763Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.249 34.383 1499.6346 21:23:11.36M 2015-10-31T21:23:32.963Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.249 34.383 1499.6360 21:23:11.56M 2015-10-31T21:23:33.169Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.250 34.384 1499.6373 21:23:11.76M 2015-10-31T21:23:33.373Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.249 34.383 1499.6375 21:23:11.96M 2015-10-31T21:23:33.573Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.250 34.383 1499.6389 21:23:12.17M 2015-10-31T21:23:33.793Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.250 34.384 1499.6396 21:23:12.37M 2015-10-31T21:23:33.983Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.250 34.384 1499.6410 21:23:12.59M 2015-10-31T21:23:34.183Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.250 34.384 1499.6394 21:23:12.77M 2015-10-31T21:23:34.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.250 34.383 1499.6399 21:23:12.97M 2015-10-31T21:23:34.589Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.249 34.383 1499.6396 21:23:13.19M 2015-10-31T21:23:34.793Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.249 34.382 1499.6398 21:23:13.39M 2015-10-31T21:23:34.998Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.249 34.382 1499.6414 21:23:13.59M 2015-10-31T21:23:35.198Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.248 34.381 1499.6407 21:23:13.79M 2015-10-31T21:23:35.403Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.248 34.381 1499.6414 21:23:14.01M 2015-10-31T21:23:35.603Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.249 34.382 1499.6422 21:23:14.20M 2015-10-31T21:23:35.808Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.246 34.379 1499.6385 21:23:14.40M 2015-10-31T21:23:36.009Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.247 34.380 1499.6395 21:23:14.60M 2015-10-31T21:23:36.214Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.247 34.380 1499.6399 21:23:14.80M 2015-10-31T21:23:36.419Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.248 34.382 1499.6400 21:23:15.02M 2015-10-31T21:23:36.624Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.249 34.383 1499.6404 21:23:15.22M 2015-10-31T21:23:36.824Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.249 34.383 1499.6403 21:23:15.42M 2015-10-31T21:23:37.024Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.250 34.384 1499.6409 21:23:15.62M 2015-10-31T21:23:37.229Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.251 34.385 1499.6432 21:23:15.82M 2015-10-31T21:23:37.434Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.252 34.386 1499.6442 21:23:16.03M 2015-10-31T21:23:37.639Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.252 34.386 1499.6442 21:23:16.23M 2015-10-31T21:23:37.839Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.252 34.386 1499.6432 21:23:16.43M 2015-10-31T21:23:38.044Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.251 34.385 1499.6427 21:23:16.63M 2015-10-31T21:23:38.264Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.250 34.384 1499.6421 21:23:16.83M 2015-10-31T21:23:38.449Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.250 34.384 1499.6415 21:23:17.07M 2015-10-31T21:23:38.649Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.256 34.389 1499.6479 21:23:17.25M 2015-10-31T21:23:38.854Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.253 34.387 1499.6450 21:23:17.45M 2015-10-31T21:23:39.059Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.252 34.386 1499.6439 21:23:17.65M 2015-10-31T21:23:39.259Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.241 34.375 1499.6312 21:23:17.85M 2015-10-31T21:23:39.464Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.240 34.375 1499.6306 21:23:18.07M 2015-10-31T21:23:39.664Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.240 34.374 1499.6294 21:23:18.27M 2015-10-31T21:23:39.869Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.240 34.375 1499.6289 21:23:18.46M 2015-10-31T21:23:40.074Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.374 1499.6281 21:23:18.66M 2015-10-31T21:23:40.274Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.239 34.374 1499.6256 21:23:18.86M 2015-10-31T21:23:40.479Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.238 34.373 1499.6249 21:23:19.08M 2015-10-31T21:23:40.696Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.372 1499.6228 21:23:19.28M 2015-10-31T21:23:40.884Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.372 1499.6227 21:23:19.48M 2015-10-31T21:23:41.084Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.236 34.372 1499.6217 21:23:19.68M 2015-10-31T21:23:41.289Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.236 34.371 1499.6210 21:23:19.87M 2015-10-31T21:23:41.494Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6202 21:23:20.09M 2015-10-31T21:23:41.699Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.370 1499.6193 21:23:20.29M 2015-10-31T21:23:41.899Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.370 1499.6183 21:23:20.49M 2015-10-31T21:23:42.099Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6178 21:23:20.69M 2015-10-31T21:23:42.304Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.233 34.369 1499.6172 21:23:20.89M 2015-10-31T21:23:42.509Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.233 34.368 1499.6174 21:23:21.11M 2015-10-31T21:23:42.729Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.233 34.368 1499.6176 21:23:21.31M 2015-10-31T21:23:42.914Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.232 34.368 1499.6167 21:23:21.52M 2015-10-31T21:23:43.119Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.231 34.367 1499.6163 21:23:21.71M 2015-10-31T21:23:43.319Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.231 34.367 1499.6158 21:23:21.91M 2015-10-31T21:23:43.524Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.231 34.367 1499.6152 21:23:22.12M 2015-10-31T21:23:43.729Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.243 34.379 1499.6287 21:23:22.32M 2015-10-31T21:23:43.929Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.244 34.380 1499.6290 21:23:22.52M 2015-10-31T21:23:44.134Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.240 34.376 1499.6243 21:23:22.72M 2015-10-31T21:23:44.339Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.238 34.374 1499.6221 21:23:22.92M 2015-10-31T21:23:44.539Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.237 34.373 1499.6206 21:23:23.14M 2015-10-31T21:23:44.739Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.236 34.372 1499.6195 21:23:23.34M 2015-10-31T21:23:44.944Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6178 21:23:23.54M 2015-10-31T21:23:45.149Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.235 34.371 1499.6166 21:23:23.74M 2015-10-31T21:23:45.376Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.234 34.371 1499.6160 21:23:23.94M 2015-10-31T21:23:45.554Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.233 34.370 1499.6152 21:23:24.15M 2015-10-31T21:23:45.754Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.234 34.370 1499.6156 21:23:24.35M 2015-10-31T21:23:45.964Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.235 34.371 1499.6176 21:23:24.55M 2015-10-31T21:23:46.176Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6184 21:23:24.75M 2015-10-31T21:23:46.364Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.245 34.380 1499.6298 21:23:24.95M 2015-10-31T21:23:46.569Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.246 34.381 1499.6313 21:23:25.17M 2015-10-31T21:23:46.774Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.247 34.382 1499.6326 21:23:25.37M 2015-10-31T21:23:46.979Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.244 34.380 1499.6298 21:23:25.57M 2015-10-31T21:23:47.194Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.243 34.379 1499.6279 21:23:25.77M 2015-10-31T21:23:47.384Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.240 34.376 1499.6240 21:23:26.00M 2015-10-31T21:23:47.584Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.241 34.376 1499.6248 21:23:26.19M 2015-10-31T21:23:47.789Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.241 34.377 1499.6255 21:23:26.38M 2015-10-31T21:23:47.989Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.242 34.377 1499.6272 21:23:26.58M 2015-10-31T21:23:48.194Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.242 34.377 1499.6276 21:23:26.78M 2015-10-31T21:23:48.399Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.241 34.376 1499.6273 21:23:27.00M 2015-10-31T21:23:48.599Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.242 34.377 1499.6278 21:23:27.20M 2015-10-31T21:23:48.804Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.376 1499.6276 21:23:27.40M 2015-10-31T21:23:49.004Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.376 1499.6272 21:23:27.60M 2015-10-31T21:23:49.204Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.242 34.377 1499.6274 21:23:27.80M 2015-10-31T21:23:49.409Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.239 34.374 1499.6238 21:23:28.01M 2015-10-31T21:23:49.614Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.241 34.376 1499.6274 21:23:28.21M 2015-10-31T21:23:49.819Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.241 34.377 1499.6273 21:23:28.41M 2015-10-31T21:23:50.019Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.242 34.376 1499.6304 21:23:28.61M 2015-10-31T21:23:50.224Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.242 34.376 1499.6320 21:23:28.81M 2015-10-31T21:23:50.429Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.242 34.376 1499.6320 21:23:29.03M 2015-10-31T21:23:50.629Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.244 34.377 1499.6342 21:23:29.23M 2015-10-31T21:23:50.834Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.244 34.377 1499.6338 21:23:29.43M 2015-10-31T21:23:51.034Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.243 34.377 1499.6338 21:23:29.63M 2015-10-31T21:23:51.256Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.242 34.376 1499.6331 21:23:29.83M 2015-10-31T21:23:51.439Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.242 34.375 1499.6328 21:23:30.04M 2015-10-31T21:23:51.659Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.241 34.375 1499.6307 21:23:30.24M 2015-10-31T21:23:51.849Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.238 34.372 1499.6271 21:23:30.46M 2015-10-31T21:23:52.054Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.237 34.372 1499.6262 21:23:30.64M 2015-10-31T21:23:52.254Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.237 34.371 1499.6265 21:23:30.84M 2015-10-31T21:23:52.454Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.237 34.371 1499.6262 21:23:31.06M 2015-10-31T21:23:52.659Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.234 34.369 1499.6238 21:23:31.26M 2015-10-31T21:23:52.860Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.234 34.369 1499.6233 21:23:31.46M 2015-10-31T21:23:53.069Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.233 34.368 1499.6224 21:23:31.66M 2015-10-31T21:23:53.269Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.233 34.367 1499.6211 21:23:31.86M 2015-10-31T21:23:53.474Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.236 34.371 1499.6248 21:23:32.08M 2015-10-31T21:23:53.679Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.237 34.371 1499.6262 21:23:32.28M 2015-10-31T21:23:53.879Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.236 34.371 1499.6265 21:23:32.47M 2015-10-31T21:23:54.079Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.236 34.371 1499.6263 21:23:32.67M 2015-10-31T21:23:54.279Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.230 34.364 1499.6190 21:23:32.87M 2015-10-31T21:23:54.484Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.230 34.365 1499.6190 21:23:33.08M 2015-10-31T21:23:54.689Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.230 34.365 1499.6188 21:23:33.29M 2015-10-31T21:23:54.894Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.237 34.372 1499.6277 21:23:33.49M 2015-10-31T21:23:55.094Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.239 34.373 1499.6293 21:23:33.69M 2015-10-31T21:23:55.299Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.238 34.373 1499.6285 21:23:33.88M 2015-10-31T21:23:55.504Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.238 34.372 1499.6277 21:23:34.11M 2015-10-31T21:23:55.704Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.237 34.372 1499.6276 21:23:34.30M 2015-10-31T21:23:55.909Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.238 34.372 1499.6272 21:23:34.50M 2015-10-31T21:23:56.124Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.237 34.372 1499.6262 21:23:34.70M 2015-10-31T21:23:56.314Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.236 34.371 1499.6245 21:23:34.92M 2015-10-31T21:23:56.514Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.236 34.371 1499.6234 21:23:35.12M 2015-10-31T21:23:56.719Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.235 34.371 1499.6230 21:23:35.32M 2015-10-31T21:23:56.924Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.375 1499.6272 21:23:35.52M 2015-10-31T21:23:57.124Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.375 1499.6276 21:23:35.72M 2015-10-31T21:23:57.330Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.240 34.375 1499.6270 21:23:35.92M 2015-10-31T21:23:57.535Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.239 34.374 1499.6250 21:23:36.13M 2015-10-31T21:23:57.734Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.239 34.374 1499.6248 21:23:36.33M 2015-10-31T21:23:57.940Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.240 34.374 1499.6266 21:23:36.53M 2015-10-31T21:23:58.140Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.240 34.374 1499.6272 21:23:36.73M 2015-10-31T21:23:58.344Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.375 1499.6277 21:23:36.93M 2015-10-31T21:23:58.549Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.241 34.375 1499.6279 21:23:37.15M 2015-10-31T21:23:58.750Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.241 34.376 1499.6279 21:23:37.35M 2015-10-31T21:23:58.954Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.242 34.377 1499.6287 21:23:37.55M 2015-10-31T21:23:59.159Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.240 34.374 1499.6261 21:23:37.75M 2015-10-31T21:23:59.360Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.239 34.374 1499.6268 21:23:37.95M 2015-10-31T21:23:59.565Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.238 34.373 1499.6261 21:23:38.16M 2015-10-31T21:23:59.764Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.242 34.376 1499.6298 21:23:38.36M 2015-10-31T21:23:59.964Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.242 34.376 1499.6302 21:23:38.56M 2015-10-31T21:24:00.170Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.243 34.377 1499.6304 21:23:38.76M 2015-10-31T21:24:00.375Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.242 34.376 1499.6289 21:23:38.96M 2015-10-31T21:24:00.595Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.241 34.376 1499.6273 21:23:39.18M 2015-10-31T21:24:00.780Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.241 34.376 1499.6265 21:23:39.39M 2015-10-31T21:24:00.985Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.241 34.376 1499.6248 21:23:39.58M 2015-10-31T21:24:01.185Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.240 34.376 1499.6227 21:23:39.78M 2015-10-31T21:24:01.390Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.239 34.375 1499.6205 21:23:39.97M 2015-10-31T21:24:01.595Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.238 34.373 1499.6199 21:23:40.19M 2015-10-31T21:24:01.795Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.236 34.372 1499.6193 21:23:40.39M 2015-10-31T21:24:02.000Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.234 34.370 1499.6178 21:23:40.59M 2015-10-31T21:24:02.200Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.228 34.363 1499.6122 21:23:40.79M 2015-10-31T21:24:02.405Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.227 34.363 1499.6117 21:23:41.01M 2015-10-31T21:24:02.605Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.227 34.362 1499.6110 21:23:41.21M 2015-10-31T21:24:02.815Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.226 34.362 1499.6099 21:23:41.40M 2015-10-31T21:24:03.015Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.224 34.359 1499.6084 21:23:41.61M 2015-10-31T21:24:03.215Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.223 34.358 1499.6085 21:23:41.80M 2015-10-31T21:24:03.420Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.223 34.358 1499.6077 21:23:42.02M 2015-10-31T21:24:03.620Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.222 34.357 1499.6069 21:23:42.22M 2015-10-31T21:24:03.856Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.221 34.357 1499.6057 21:23:42.42M 2015-10-31T21:24:04.030Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.221 34.356 1499.6057 21:23:42.62M 2015-10-31T21:24:04.230Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.220 34.355 1499.6049 21:23:42.82M 2015-10-31T21:24:04.435Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.219 34.355 1499.6039 21:23:43.04M 2015-10-31T21:24:04.635Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.218 34.354 1499.6030 21:23:43.24M 2015-10-31T21:24:04.840Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.218 34.354 1499.6019 21:23:43.43M 2015-10-31T21:24:05.065Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.217 34.353 1499.6003 21:23:43.64M 2015-10-31T21:24:05.250Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.219 34.355 1499.6040 21:23:43.85M 2015-10-31T21:24:05.455Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.220 34.355 1499.6053 21:23:44.05M 2015-10-31T21:24:05.655Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.220 34.355 1499.6062 21:23:44.26M 2015-10-31T21:24:05.860Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.219 34.354 1499.6061 21:23:44.45M 2015-10-31T21:24:06.055Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.219 34.354 1499.6064 21:23:44.65M 2015-10-31T21:24:06.265Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.218 34.354 1499.6056 21:23:44.85M 2015-10-31T21:24:06.465Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.218 34.353 1499.6051 21:23:45.07M 2015-10-31T21:24:06.670Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.217 34.352 1499.6042 21:23:45.27M 2015-10-31T21:24:06.875Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.216 34.351 1499.6023 21:23:45.47M 2015-10-31T21:24:07.096Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.215 34.351 1499.6018 21:23:45.67M 2015-10-31T21:24:07.275Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.215 34.351 1499.6014 21:23:45.87M 2015-10-31T21:24:07.480Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.215 34.350 1499.6014 21:23:46.08M 2015-10-31T21:24:07.685Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.218 34.354 1499.6060 21:23:46.28M 2015-10-31T21:24:07.885Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.229 34.364 1499.6177 21:23:46.48M 2015-10-31T21:24:08.090Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.230 34.365 1499.6182 21:23:46.68M 2015-10-31T21:24:08.290Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.228 34.364 1499.6160 21:23:46.88M 2015-10-31T21:24:08.495Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.228 34.363 1499.6157 21:23:47.10M 2015-10-31T21:24:08.700Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.228 34.363 1499.6162 21:23:47.30M 2015-10-31T21:24:08.905Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.224 34.359 1499.6113 21:23:47.50M 2015-10-31T21:24:09.136Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.224 34.359 1499.6110 21:23:47.70M 2015-10-31T21:24:09.310Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.224 34.359 1499.6110 21:23:47.89M 2015-10-31T21:24:09.525Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.223 34.358 1499.6100 21:23:48.11M 2015-10-31T21:24:09.715Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.222 34.357 1499.6093 21:23:48.33M 2015-10-31T21:24:09.920Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.221 34.357 1499.6089 21:23:48.51M 2015-10-31T21:24:10.120Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.220 34.356 1499.6071 21:23:48.71M 2015-10-31T21:24:10.325Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.222 34.357 1499.6093 21:23:48.91M 2015-10-31T21:24:10.530Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.222 34.357 1499.6096 21:23:49.13M 2015-10-31T21:24:10.730Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.233 34.368 1499.6213 21:23:49.33M 2015-10-31T21:24:10.935Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.234 34.369 1499.6218 21:23:49.53M 2015-10-31T21:24:11.135Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.231 34.366 1499.6177 21:23:49.73M 2015-10-31T21:24:11.340Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.231 34.367 1499.6166 21:23:49.92M 2015-10-31T21:24:11.540Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.232 34.367 1499.6172 21:23:50.14M 2015-10-31T21:24:11.745Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.230 34.366 1499.6147 21:23:50.34M 2015-10-31T21:24:11.945Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.229 34.365 1499.6132 21:23:50.54M 2015-10-31T21:24:12.150Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.228 34.364 1499.6113 21:23:50.74M 2015-10-31T21:24:12.355Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.227 34.363 1499.6094 21:23:50.94M 2015-10-31T21:24:12.555Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.225 34.362 1499.6074 21:23:51.16M 2015-10-31T21:24:12.760Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.225 34.361 1499.6068 21:23:51.36M 2015-10-31T21:24:12.965Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.224 34.361 1499.6060 21:23:51.56M 2015-10-31T21:24:13.165Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.224 34.360 1499.6056 21:23:51.76M 2015-10-31T21:24:13.377Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.225 34.361 1499.6064 21:23:51.95M 2015-10-31T21:24:13.570Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.225 34.362 1499.6071 21:23:52.17M 2015-10-31T21:24:13.775Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.226 34.362 1499.6079 21:23:52.37M 2015-10-31T21:24:13.995Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.226 34.362 1499.6085 21:23:52.57M 2015-10-31T21:24:14.180Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.226 34.362 1499.6086 21:23:52.79M 2015-10-31T21:24:14.380Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.225 34.362 1499.6077 21:23:52.97M 2015-10-31T21:24:14.585Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.228 34.364 1499.6105 21:23:53.19M 2015-10-31T21:24:14.790Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.229 34.365 1499.6110 21:23:53.39M 2015-10-31T21:24:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.229 34.365 1499.6112 21:23:53.59M 2015-10-31T21:24:15.195Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.229 34.365 1499.6116 21:23:53.78M 2015-10-31T21:24:15.400Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.230 34.366 1499.6143 21:23:54.01M 2015-10-31T21:24:15.600Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.231 34.367 1499.6150 21:23:54.20M 2015-10-31T21:24:15.816Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.232 34.368 1499.6152 21:23:54.40M 2015-10-31T21:24:16.005Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.232 34.368 1499.6156 21:23:54.60M 2015-10-31T21:24:16.210Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.232 34.368 1499.6149 21:23:54.80M 2015-10-31T21:24:16.415Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.234 34.370 1499.6182 21:23:55.02M 2015-10-31T21:24:16.620Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6183 21:23:55.22M 2015-10-31T21:24:16.820Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6182 21:23:55.42M 2015-10-31T21:24:17.020Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.236 34.371 1499.6199 21:23:55.62M 2015-10-31T21:24:17.225Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.235 34.371 1499.6196 21:23:55.81M 2015-10-31T21:24:17.430Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.234 34.369 1499.6190 21:23:56.03M 2015-10-31T21:24:17.630Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.233 34.369 1499.6185 21:23:56.23M 2015-10-31T21:24:17.835Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.232 34.367 1499.6187 21:23:56.43M 2015-10-31T21:24:18.040Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.230 34.365 1499.6167 21:23:56.63M 2015-10-31T21:24:18.240Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.229 34.364 1499.6158 21:23:56.83M 2015-10-31T21:24:18.460Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.356 1499.6056 21:23:57.05M 2015-10-31T21:24:18.645Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.219 34.355 1499.6045 21:23:57.26M 2015-10-31T21:24:18.850Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.355 1499.6051 21:23:57.45M 2015-10-31T21:24:19.055Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.220 34.356 1499.6060 21:23:57.65M 2015-10-31T21:24:19.255Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.220 34.356 1499.6064 21:23:57.84M 2015-10-31T21:24:19.460Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.220 34.356 1499.6066 21:23:58.06M 2015-10-31T21:24:19.660Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.221 34.354 1499.6129 21:23:58.26M 2015-10-31T21:24:19.865Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.221 34.354 1499.6132 21:23:58.46M 2015-10-31T21:24:20.070Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.223 34.356 1499.6154 21:23:58.66M 2015-10-31T21:24:20.270Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.222 34.355 1499.6140 21:23:58.86M 2015-10-31T21:24:20.475Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.221 34.354 1499.6129 21:23:59.08M 2015-10-31T21:24:20.675Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.226 34.359 1499.6191 21:23:59.28M 2015-10-31T21:24:20.880Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.227 34.360 1499.6202 21:23:59.48M 2015-10-31T21:24:21.085Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.228 34.361 1499.6207 21:23:59.67M 2015-10-31T21:24:21.285Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.228 34.362 1499.6193 21:23:59.87M 2015-10-31T21:24:21.491Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.228 34.362 1499.6190 21:24:00.09M 2015-10-31T21:24:21.691Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.229 34.363 1499.6189 21:24:00.29M 2015-10-31T21:24:21.895Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.230 34.365 1499.6198 21:24:00.49M 2015-10-31T21:24:22.101Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.222 34.357 1499.6105 21:24:00.69M 2015-10-31T21:24:22.301Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.222 34.357 1499.6096 21:24:00.89M 2015-10-31T21:24:22.506Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.222 34.357 1499.6077 21:24:01.11M 2015-10-31T21:24:22.711Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.219 34.355 1499.6039 21:24:01.31M 2015-10-31T21:24:22.931Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.227 34.363 1499.6121 21:24:01.51M 2015-10-31T21:24:23.111Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.227 34.364 1499.6111 21:24:01.72M 2015-10-31T21:24:23.321Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.228 34.364 1499.6121 21:24:01.90M 2015-10-31T21:24:23.521Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.227 34.363 1499.6102 21:24:02.13M 2015-10-31T21:24:23.721Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.226 34.363 1499.6097 21:24:02.32M 2015-10-31T21:24:23.925Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.226 34.363 1499.6089 21:24:02.52M 2015-10-31T21:24:24.131Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.225 34.362 1499.6086 21:24:02.72M 2015-10-31T21:24:24.331Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.227 34.363 1499.6110 21:24:02.92M 2015-10-31T21:24:24.536Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.222 34.359 1499.6051 21:24:03.14M 2015-10-31T21:24:24.741Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.221 34.357 1499.6044 21:24:03.34M 2015-10-31T21:24:24.941Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.356 1499.6046 21:24:03.54M 2015-10-31T21:24:25.146Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.356 1499.6057 21:24:03.73M 2015-10-31T21:24:25.346Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.221 34.356 1499.6071 21:24:03.93M 2015-10-31T21:24:25.551Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.222 34.357 1499.6089 21:24:04.15M 2015-10-31T21:24:25.751Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.222 34.357 1499.6086 21:24:04.35M 2015-10-31T21:24:25.956Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.221 34.356 1499.6088 21:24:04.55M 2015-10-31T21:24:26.161Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.225 34.360 1499.6143 21:24:04.75M 2015-10-31T21:24:26.376Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.226 34.360 1499.6145 21:24:04.95M 2015-10-31T21:24:26.566Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.227 34.361 1499.6147 21:24:05.17M 2015-10-31T21:24:26.766Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.224 34.359 1499.6118 21:24:05.37M 2015-10-31T21:24:26.971Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.225 34.360 1499.6128 21:24:05.57M 2015-10-31T21:24:27.171Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.226 34.358 1499.6190 21:24:05.77M 2015-10-31T21:24:27.396Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.226 34.358 1499.6202 21:24:05.96M 2015-10-31T21:24:27.581Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.226 34.357 1499.6194 21:24:06.20M 2015-10-31T21:24:27.781Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.227 34.359 1499.6215 21:24:06.38M 2015-10-31T21:24:27.986Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.227 34.359 1499.6208 21:24:06.58M 2015-10-31T21:24:28.216Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.226 34.358 1499.6196 21:24:06.78M 2015-10-31T21:24:28.391Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.225 34.357 1499.6185 21:24:07.00M 2015-10-31T21:24:28.596Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.224 34.356 1499.6169 21:24:07.20M 2015-10-31T21:24:28.801Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.223 34.356 1499.6147 21:24:07.40M 2015-10-31T21:24:29.001Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.222 34.355 1499.6130 21:24:07.60M 2015-10-31T21:24:29.206Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.223 34.356 1499.6125 21:24:07.79M 2015-10-31T21:24:29.411Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.221 34.354 1499.6094 21:24:08.01M 2015-10-31T21:24:29.611Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.221 34.355 1499.6082 21:24:08.21M 2015-10-31T21:24:29.816Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.222 34.357 1499.6072 21:24:08.41M 2015-10-31T21:24:30.016Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.223 34.358 1499.6075 21:24:08.61M 2015-10-31T21:24:30.221Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.224 34.360 1499.6069 21:24:08.81M 2015-10-31T21:24:30.421Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.220 34.357 1499.6028 21:24:09.03M 2015-10-31T21:24:30.621Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.221 34.357 1499.6029 21:24:09.23M 2015-10-31T21:24:30.831Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.222 34.358 1499.6036 21:24:09.42M 2015-10-31T21:24:31.031Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.222 34.359 1499.6052 21:24:09.63M 2015-10-31T21:24:31.236Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.224 34.360 1499.6064 21:24:09.82M 2015-10-31T21:24:31.436Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.224 34.360 1499.6074 21:24:10.04M 2015-10-31T21:24:31.646Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.225 34.361 1499.6086 21:24:10.24M 2015-10-31T21:24:31.861Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.220 34.357 1499.6034 21:24:10.44M 2015-10-31T21:24:32.046Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.223 34.359 1499.6062 21:24:10.66M 2015-10-31T21:24:32.251Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.224 34.360 1499.6072 21:24:10.84M 2015-10-31T21:24:32.456Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.225 34.361 1499.6072 21:24:11.06M 2015-10-31T21:24:32.656Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.224 34.361 1499.6082 21:24:11.26M 2015-10-31T21:24:32.861Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.225 34.361 1499.6093 21:24:11.45M 2015-10-31T21:24:33.066Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.225 34.361 1499.6100 21:24:11.66M 2015-10-31T21:24:33.266Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.225 34.361 1499.6111 21:24:11.86M 2015-10-31T21:24:33.466Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.225 34.361 1499.6105 21:24:12.07M 2015-10-31T21:24:33.671Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.223 34.359 1499.6082 21:24:12.27M 2015-10-31T21:24:33.876Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.223 34.358 1499.6078 21:24:12.47M 2015-10-31T21:24:34.076Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.222 34.358 1499.6077 21:24:12.67M 2015-10-31T21:24:34.281Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.221 34.356 1499.6067 21:24:12.87M 2015-10-31T21:24:34.486Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.221 34.356 1499.6069 21:24:13.09M 2015-10-31T21:24:34.686Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.232 34.367 1499.6210 21:24:13.29M 2015-10-31T21:24:34.886Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.233 34.367 1499.6212 21:24:13.48M 2015-10-31T21:24:35.091Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.233 34.367 1499.6222 21:24:13.68M 2015-10-31T21:24:35.296Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.234 34.368 1499.6243 21:24:13.88M 2015-10-31T21:24:35.536Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.235 34.369 1499.6256 21:24:14.10M 2015-10-31T21:24:35.701Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.236 34.370 1499.6259 21:24:14.30M 2015-10-31T21:24:35.906Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.237 34.371 1499.6260 21:24:14.50M 2015-10-31T21:24:36.106Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.238 34.372 1499.6262 21:24:14.70M 2015-10-31T21:24:36.326Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.238 34.373 1499.6262 21:24:14.90M 2015-10-31T21:24:36.511Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.238 34.373 1499.6261 21:24:15.13M 2015-10-31T21:24:36.716Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.233 34.368 1499.6211 21:24:15.31M 2015-10-31T21:24:36.921Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.233 34.368 1499.6210 21:24:15.52M 2015-10-31T21:24:37.136Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.226 34.361 1499.6123 21:24:15.72M 2015-10-31T21:24:37.321Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.225 34.360 1499.6122 21:24:15.91M 2015-10-31T21:24:37.531Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.226 34.361 1499.6125 21:24:16.13M 2015-10-31T21:24:37.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.226 34.361 1499.6139 21:24:16.33M 2015-10-31T21:24:37.936Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.227 34.362 1499.6152 21:24:16.53M 2015-10-31T21:24:38.136Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.228 34.363 1499.6158 21:24:16.73M 2015-10-31T21:24:38.341Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.229 34.364 1499.6160 21:24:16.93M 2015-10-31T21:24:38.546Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.229 34.361 1499.6233 21:24:17.15M 2015-10-31T21:24:38.746Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.229 34.362 1499.6248 21:24:17.35M 2015-10-31T21:24:38.951Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.230 34.362 1499.6241 21:24:17.55M 2015-10-31T21:24:39.156Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.239 34.371 1499.6338 21:24:17.75M 2015-10-31T21:24:39.356Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.234 34.367 1499.6277 21:24:17.94M 2015-10-31T21:24:39.561Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.233 34.367 1499.6259 21:24:18.16M 2015-10-31T21:24:39.761Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.235 34.369 1499.6270 21:24:18.36M 2015-10-31T21:24:40.181Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.236 34.370 1499.6277 21:24:18.56M 2015-10-31T21:24:40.181Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.235 34.369 1499.6245 21:24:18.85M 2015-10-31T21:24:40.386Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.233 34.368 1499.6227 21:24:18.97M 2015-10-31T21:24:40.586Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.232 34.367 1499.6205 21:24:19.19M 2015-10-31T21:24:40.806Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.232 34.367 1499.6199 21:24:19.39M 2015-10-31T21:24:40.991Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.229 34.365 1499.6145 21:24:19.60M 2015-10-31T21:24:41.191Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.228 34.364 1499.6122 21:24:19.79M 2015-10-31T21:24:41.396Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.228 34.364 1499.6110 21:24:20.00M 2015-10-31T21:24:41.601Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.227 34.364 1499.6085 21:24:20.20M 2015-10-31T21:24:41.851Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.231 34.368 1499.6138 21:24:20.40M 2015-10-31T21:24:42.006Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6156 21:24:20.65M 2015-10-31T21:24:42.212Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.233 34.369 1499.6167 21:24:20.80M 2015-10-31T21:24:42.416Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.234 34.370 1499.6187 21:24:21.02M 2015-10-31T21:24:42.616Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.235 34.371 1499.6211 21:24:21.22M 2015-10-31T21:24:42.817Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.236 34.371 1499.6227 21:24:21.42M 2015-10-31T21:24:43.056Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.237 34.372 1499.6233 21:24:21.62M 2015-10-31T21:24:43.226Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.238 34.373 1499.6239 21:24:21.81M 2015-10-31T21:24:43.426Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.237 34.372 1499.6217 21:24:22.03M 2015-10-31T21:24:43.631Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.237 34.372 1499.6211 21:24:22.23M 2015-10-31T21:24:43.836Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.236 34.372 1499.6205 21:24:22.43M 2015-10-31T21:24:44.036Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.236 34.372 1499.6212 21:24:22.63M 2015-10-31T21:24:44.241Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.237 34.372 1499.6224 21:24:22.83M 2015-10-31T21:24:44.456Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.237 34.372 1499.6224 21:24:23.05M 2015-10-31T21:24:44.641Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.237 34.372 1499.6227 21:24:23.25M 2015-10-31T21:24:44.852Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.237 34.372 1499.6227 21:24:23.44M 2015-10-31T21:24:45.052Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.236 34.372 1499.6210 21:24:23.65M 2015-10-31T21:24:45.272Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.236 34.372 1499.6216 21:24:23.85M 2015-10-31T21:24:45.462Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.235 34.371 1499.6196 21:24:24.08M 2015-10-31T21:24:45.662Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.235 34.371 1499.6185 21:24:24.26M 2015-10-31T21:24:45.866Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.235 34.371 1499.6190 21:24:24.46M 2015-10-31T21:24:46.066Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.235 34.370 1499.6199 21:24:24.66M 2015-10-31T21:24:46.272Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.370 1499.6185 21:24:24.86M 2015-10-31T21:24:46.477Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.369 1499.6182 21:24:25.08M 2015-10-31T21:24:46.677Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.233 34.369 1499.6179 21:24:25.28M 2015-10-31T21:24:46.937Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.233 34.369 1499.6167 21:24:25.48M 2015-10-31T21:24:47.082Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.234 34.370 1499.6182 21:24:25.72M 2015-10-31T21:24:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.235 34.370 1499.6191 21:24:25.87M 2015-10-31T21:24:47.487Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.235 34.370 1499.6190 21:24:26.09M 2015-10-31T21:24:47.692Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.234 34.370 1499.6183 21:24:26.29M 2015-10-31T21:24:47.897Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6184 21:24:26.49M 2015-10-31T21:24:48.097Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6190 21:24:26.69M 2015-10-31T21:24:48.302Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6196 21:24:26.89M 2015-10-31T21:24:48.502Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.235 34.370 1499.6207 21:24:27.11M 2015-10-31T21:24:48.707Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.235 34.370 1499.6207 21:24:27.30M 2015-10-31T21:24:48.912Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.234 34.369 1499.6206 21:24:27.51M 2015-10-31T21:24:49.112Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.234 34.369 1499.6189 21:24:27.71M 2015-10-31T21:24:49.317Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.232 34.367 1499.6178 21:24:27.90M 2015-10-31T21:24:49.522Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.230 34.365 1499.6165 21:24:28.12M 2015-10-31T21:24:49.742Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.231 34.366 1499.6179 21:24:28.32M 2015-10-31T21:24:49.927Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.232 34.366 1499.6195 21:24:28.54M 2015-10-31T21:24:50.127Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.233 34.367 1499.6201 21:24:28.72M 2015-10-31T21:24:50.332Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.229 34.364 1499.6160 21:24:28.92M 2015-10-31T21:24:50.532Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.228 34.363 1499.6151 21:24:29.14M 2015-10-31T21:24:50.737Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.227 34.362 1499.6140 21:24:29.34M 2015-10-31T21:24:50.942Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.226 34.362 1499.6124 21:24:29.54M 2015-10-31T21:24:51.142Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.225 34.360 1499.6107 21:24:29.73M 2015-10-31T21:24:51.347Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.224 34.359 1499.6099 21:24:29.93M 2015-10-31T21:24:51.547Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.222 34.358 1499.6084 21:24:30.15M 2015-10-31T21:24:51.752Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.221 34.357 1499.6066 21:24:30.35M 2015-10-31T21:24:51.997Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.226 34.361 1499.6115 21:24:30.55M 2015-10-31T21:24:52.176Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.227 34.362 1499.6134 21:24:30.79M 2015-10-31T21:24:52.362Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.228 34.363 1499.6140 21:24:30.95M 2015-10-31T21:24:52.567Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.229 34.364 1499.6162 21:24:31.17M 2015-10-31T21:24:52.767Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.231 34.365 1499.6179 21:24:31.37M 2015-10-31T21:24:52.972Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.232 34.367 1499.6201 21:24:31.57M 2015-10-31T21:24:53.172Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.232 34.366 1499.6196 21:24:31.76M 2015-10-31T21:24:53.378Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.231 34.365 1499.6191 21:24:31.96M 2015-10-31T21:24:53.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.230 34.364 1499.6194 21:24:32.18M 2015-10-31T21:24:53.782Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.239 34.372 1499.6298 21:24:32.38M 2015-10-31T21:24:53.987Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.240 34.373 1499.6312 21:24:32.58M 2015-10-31T21:24:54.202Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.240 34.374 1499.6318 21:24:32.78M 2015-10-31T21:24:54.392Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.242 34.375 1499.6327 21:24:33.01M 2015-10-31T21:24:54.592Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.242 34.376 1499.6328 21:24:33.20M 2015-10-31T21:24:54.797Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.243 34.377 1499.6335 21:24:33.40M 2015-10-31T21:24:55.002Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.243 34.377 1499.6339 21:24:33.59M 2015-10-31T21:24:55.207Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.243 34.377 1499.6333 21:24:33.79M 2015-10-31T21:24:55.407Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.240 34.374 1499.6301 21:24:34.01M 2015-10-31T21:24:55.616Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.233 34.367 1499.6204 21:24:34.21M 2015-10-31T21:24:55.812Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.232 34.367 1499.6200 21:24:34.41M 2015-10-31T21:24:56.012Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.231 34.366 1499.6188 21:24:34.61M 2015-10-31T21:24:56.222Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.231 34.365 1499.6184 21:24:34.81M 2015-10-31T21:24:56.422Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.237 34.371 1499.6239 21:24:35.03M 2015-10-31T21:24:56.627Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.237 34.372 1499.6239 21:24:35.23M 2015-10-31T21:24:56.827Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.373 1499.6237 21:24:35.43M 2015-10-31T21:24:57.077Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.237 34.373 1499.6232 21:24:35.63M 2015-10-31T21:24:57.237Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.240 34.374 1499.6277 21:24:35.87M 2015-10-31T21:24:57.437Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.239 34.374 1499.6276 21:24:36.04M 2015-10-31T21:24:57.637Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.238 34.373 1499.6274 21:24:36.24M 2015-10-31T21:24:57.842Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.237 34.372 1499.6267 21:24:36.44M 2015-10-31T21:24:58.047Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.241 34.375 1499.6307 21:24:36.64M 2015-10-31T21:24:58.247Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.373 1499.6279 21:24:36.84M 2015-10-31T21:24:58.452Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.237 34.372 1499.6268 21:24:37.06M 2015-10-31T21:24:58.672Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.235 34.370 1499.6248 21:24:37.26M 2015-10-31T21:24:58.859Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.232 34.367 1499.6216 21:24:37.47M 2015-10-31T21:24:59.062Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.234 34.368 1499.6228 21:24:37.66M 2015-10-31T21:24:59.262Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.235 34.370 1499.6233 21:24:37.86M 2015-10-31T21:24:59.467Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.235 34.370 1499.6243 21:24:38.07M 2015-10-31T21:24:59.672Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.236 34.371 1499.6257 21:24:38.27M 2015-10-31T21:24:59.872Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.237 34.371 1499.6262 21:24:38.47M 2015-10-31T21:25:00.077Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.238 34.372 1499.6273 21:24:38.67M 2015-10-31T21:25:00.282Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.238 34.376 1499.6201 21:24:38.87M 2015-10-31T21:25:00.482Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.239 34.374 1499.6260 21:24:39.09M 2015-10-31T21:25:00.687Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.239 34.374 1499.6267 21:24:39.29M 2015-10-31T21:25:00.887Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.239 34.373 1499.6271 21:24:39.49M 2015-10-31T21:25:01.092Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.238 34.372 1499.6266 21:24:39.69M 2015-10-31T21:25:01.297Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.240 34.374 1499.6296 21:24:39.88M 2015-10-31T21:25:01.498Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.241 34.375 1499.6310 21:24:40.10M 2015-10-31T21:25:01.702Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.242 34.375 1499.6327 21:24:40.30M 2015-10-31T21:25:01.902Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.243 34.376 1499.6345 21:24:40.50M 2015-10-31T21:25:02.107Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.244 34.377 1499.6353 21:24:40.70M 2015-10-31T21:25:02.312Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.245 34.377 1499.6353 21:24:40.90M 2015-10-31T21:25:02.512Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.242 34.374 1499.6315 21:24:41.12M 2015-10-31T21:25:02.717Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.241 34.374 1499.6305 21:24:41.32M 2015-10-31T21:25:02.922Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.241 34.374 1499.6305 21:24:41.52M 2015-10-31T21:25:03.142Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.240 34.374 1499.6282 21:24:41.72M 2015-10-31T21:25:03.327Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.238 34.372 1499.6248 21:24:41.93M 2015-10-31T21:25:03.527Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.236 34.370 1499.6215 21:24:42.13M 2015-10-31T21:25:03.732Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.236 34.370 1499.6216 21:24:42.33M 2015-10-31T21:25:03.932Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.234 34.368 1499.6185 21:24:42.53M 2015-10-31T21:25:04.139Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.233 34.368 1499.6183 21:24:42.73M 2015-10-31T21:25:04.342Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.233 34.368 1499.6173 21:24:42.93M 2015-10-31T21:25:04.547Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.238 34.373 1499.6238 21:24:43.15M 2015-10-31T21:25:04.747Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.236 34.371 1499.6196 21:24:43.35M 2015-10-31T21:25:04.947Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.235 34.370 1499.6185 21:24:43.55M 2015-10-31T21:25:05.153Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.233 34.368 1499.6168 21:24:43.74M 2015-10-31T21:25:05.357Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.232 34.367 1499.6152 21:24:43.94M 2015-10-31T21:25:05.558Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.234 34.370 1499.6178 21:24:44.16M 2015-10-31T21:25:05.762Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.235 34.371 1499.6188 21:24:44.36M 2015-10-31T21:25:05.967Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.237 34.372 1499.6201 21:24:44.56M 2015-10-31T21:25:06.177Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.239 34.374 1499.6228 21:24:44.76M 2015-10-31T21:25:06.372Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.238 34.374 1499.6229 21:24:44.96M 2015-10-31T21:25:06.572Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.237 34.373 1499.6222 21:24:45.18M 2015-10-31T21:25:06.778Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.235 34.371 1499.6202 21:24:45.38M 2015-10-31T21:25:06.978Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.236 34.371 1499.6212 21:24:45.58M 2015-10-31T21:25:07.182Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.233 34.369 1499.6182 21:24:45.77M 2015-10-31T21:25:07.387Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.232 34.368 1499.6171 21:24:45.97M 2015-10-31T21:25:07.603Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.231 34.367 1499.6168 21:24:46.19M 2015-10-31T21:25:07.793Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.233 34.369 1499.6183 21:24:46.41M 2015-10-31T21:25:07.993Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.231 34.368 1499.6154 21:24:46.59M 2015-10-31T21:25:08.198Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.231 34.368 1499.6155 21:24:46.79M 2015-10-31T21:25:08.417Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.232 34.369 1499.6157 21:24:47.01M 2015-10-31T21:25:08.603Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.230 34.367 1499.6145 21:24:47.21M 2015-10-31T21:25:08.808Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.230 34.367 1499.6146 21:24:47.41M 2015-10-31T21:25:09.013Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.235 34.371 1499.6196 21:24:47.61M 2015-10-31T21:25:09.213Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.235 34.371 1499.6199 21:24:47.80M 2015-10-31T21:25:09.418Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.236 34.372 1499.6213 21:24:48.02M 2015-10-31T21:25:09.618Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.235 34.371 1499.6213 21:24:48.22M 2015-10-31T21:25:09.823Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.238 34.374 1499.6243 21:24:48.42M 2015-10-31T21:25:10.028Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.239 34.375 1499.6263 21:24:48.62M 2015-10-31T21:25:10.228Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.241 34.377 1499.6277 21:24:48.82M 2015-10-31T21:25:10.433Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.242 34.378 1499.6299 21:24:49.03M 2015-10-31T21:25:10.633Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.239 34.376 1499.6239 21:24:49.24M 2015-10-31T21:25:10.838Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.239 34.376 1499.6240 21:24:49.43M 2015-10-31T21:25:11.043Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.239 34.376 1499.6235 21:24:49.64M 2015-10-31T21:25:11.243Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.238 34.376 1499.6216 21:24:49.83M 2015-10-31T21:25:11.443Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.238 34.375 1499.6207 21:24:50.05M 2015-10-31T21:25:11.648Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.243 34.380 1499.6268 21:24:50.25M 2015-10-31T21:25:11.853Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.244 34.381 1499.6268 21:24:50.45M 2015-10-31T21:25:12.073Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.245 34.382 1499.6268 21:24:50.65M 2015-10-31T21:25:12.259Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.246 34.383 1499.6287 21:24:50.86M 2015-10-31T21:25:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.253 34.389 1499.6366 21:24:51.07M 2015-10-31T21:25:12.663Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.254 34.390 1499.6382 21:24:51.27M 2015-10-31T21:25:12.868Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.255 34.392 1499.6398 21:24:51.46M 2015-10-31T21:25:13.068Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.256 34.393 1499.6410 21:24:51.66M 2015-10-31T21:25:13.273Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.257 34.393 1499.6414 21:24:51.86M 2015-10-31T21:25:13.478Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.258 34.394 1499.6429 21:24:52.08M 2015-10-31T21:25:13.683Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.259 34.395 1499.6436 21:24:52.28M 2015-10-31T21:25:13.883Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.268 34.403 1499.6519 21:24:52.48M 2015-10-31T21:25:14.088Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.264 34.400 1499.6471 21:24:52.68M 2015-10-31T21:25:14.288Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.264 34.400 1499.6481 21:24:52.88M 2015-10-31T21:25:14.493Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.265 34.401 1499.6484 21:24:53.10M 2015-10-31T21:25:14.693Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.266 34.402 1499.6493 21:24:53.30M 2015-10-31T21:25:14.898Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6495 21:24:53.49M 2015-10-31T21:25:15.103Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.264 34.399 1499.6455 21:24:53.70M 2015-10-31T21:25:15.303Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.263 34.399 1499.6447 21:24:53.89M 2015-10-31T21:25:15.508Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.263 34.399 1499.6447 21:24:54.11M 2015-10-31T21:25:15.713Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.262 34.398 1499.6436 21:24:54.31M 2015-10-31T21:25:15.913Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.262 34.398 1499.6429 21:24:54.51M 2015-10-31T21:25:16.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6422 21:24:54.71M 2015-10-31T21:25:16.318Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.260 34.396 1499.6420 21:24:54.91M 2015-10-31T21:25:16.538Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.257 34.393 1499.6387 21:24:55.13M 2015-10-31T21:25:16.723Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.257 34.392 1499.6388 21:24:55.34M 2015-10-31T21:25:16.928Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.256 34.392 1499.6392 21:24:55.52M 2015-10-31T21:25:17.133Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.255 34.391 1499.6387 21:24:55.72M 2015-10-31T21:25:17.333Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.254 34.390 1499.6388 21:24:55.92M 2015-10-31T21:25:17.538Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.253 34.388 1499.6376 21:24:56.14M 2015-10-31T21:25:17.738Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.253 34.388 1499.6371 21:24:56.34M 2015-10-31T21:25:17.938Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.252 34.387 1499.6368 21:24:56.54M 2015-10-31T21:25:18.148Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.251 34.386 1499.6377 21:24:56.74M 2015-10-31T21:25:18.348Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.255 34.390 1499.6427 21:24:56.94M 2015-10-31T21:25:18.553Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.255 34.388 1499.6471 21:24:57.16M 2015-10-31T21:25:18.753Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.256 34.389 1499.6495 21:24:57.36M 2015-10-31T21:25:18.958Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.258 34.390 1499.6519 21:24:57.55M 2015-10-31T21:25:19.163Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.259 34.391 1499.6533 21:24:57.75M 2015-10-31T21:25:19.368Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.266 34.398 1499.6630 21:24:57.95M 2015-10-31T21:25:19.568Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.266 34.398 1499.6637 21:24:58.17M 2015-10-31T21:25:19.773Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.258 34.390 1499.6542 21:24:58.37M 2015-10-31T21:25:19.973Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.256 34.388 1499.6521 21:24:58.57M 2015-10-31T21:25:20.178Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.254 34.386 1499.6489 21:24:58.77M 2015-10-31T21:25:20.378Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.266 34.398 1499.6604 21:24:58.97M 2015-10-31T21:25:20.583Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.261 34.394 1499.6548 21:24:59.19M 2015-10-31T21:25:20.783Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.260 34.393 1499.6521 21:24:59.38M 2015-10-31T21:25:21.003Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.258 34.392 1499.6494 21:24:59.58M 2015-10-31T21:25:21.188Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.257 34.391 1499.6470 21:24:59.80M 2015-10-31T21:25:21.393Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.256 34.391 1499.6455 21:25:00.00M 2015-10-31T21:25:21.598Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.255 34.390 1499.6438 21:25:00.20M 2015-10-31T21:25:21.798Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.255 34.390 1499.6427 21:25:00.40M 2015-10-31T21:25:22.003Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.254 34.390 1499.6412 21:25:00.60M 2015-10-31T21:25:22.208Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.255 34.390 1499.6400 21:25:00.80M 2015-10-31T21:25:22.408Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.255 34.391 1499.6395 21:25:01.02M 2015-10-31T21:25:22.613Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.264 34.399 1499.6492 21:25:01.22M 2015-10-31T21:25:22.819Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.265 34.400 1499.6501 21:25:01.42M 2015-10-31T21:25:23.018Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.275 34.410 1499.6613 21:25:01.61M 2015-10-31T21:25:23.218Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6613 21:25:01.81M 2015-10-31T21:25:23.428Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.276 34.411 1499.6631 21:25:02.03M 2015-10-31T21:25:23.628Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.278 34.410 1499.6716 21:25:02.23M 2015-10-31T21:25:23.828Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.279 34.410 1499.6736 21:25:02.43M 2015-10-31T21:25:24.056Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.279 34.410 1499.6744 21:25:02.63M 2015-10-31T21:25:24.233Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.294 34.424 1499.6915 21:25:02.83M 2015-10-31T21:25:24.438Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.294 34.425 1499.6923 21:25:03.05M 2015-10-31T21:25:24.643Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.294 34.425 1499.6925 21:25:03.25M 2015-10-31T21:25:24.848Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.294 34.424 1499.6923 21:25:03.45M 2015-10-31T21:25:25.048Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.294 34.424 1499.6926 21:25:03.64M 2015-10-31T21:25:25.253Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.294 34.424 1499.6918 21:25:03.84M 2015-10-31T21:25:25.468Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.286 34.417 1499.6830 21:25:04.06M 2015-10-31T21:25:25.659Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.286 34.417 1499.6818 21:25:04.28M 2015-10-31T21:25:25.863Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.286 34.418 1499.6798 21:25:04.46M 2015-10-31T21:25:26.063Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.280 34.413 1499.6724 21:25:04.66M 2015-10-31T21:25:26.268Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6708 21:25:04.86M 2015-10-31T21:25:26.473Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.279 34.413 1499.6697 21:25:05.08M 2015-10-31T21:25:26.673Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.279 34.413 1499.6688 21:25:05.28M 2015-10-31T21:25:26.878Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.279 34.413 1499.6683 21:25:05.48M 2015-10-31T21:25:27.078Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.279 34.413 1499.6671 21:25:05.68M 2015-10-31T21:25:27.283Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.278 34.413 1499.6666 21:25:05.87M 2015-10-31T21:25:27.488Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.278 34.412 1499.6659 21:25:06.09M 2015-10-31T21:25:27.693Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.278 34.413 1499.6664 21:25:06.29M 2015-10-31T21:25:27.888Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.276 34.411 1499.6635 21:25:06.49M 2015-10-31T21:25:28.094Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.277 34.412 1499.6646 21:25:06.69M 2015-10-31T21:25:28.298Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.278 34.412 1499.6656 21:25:06.89M 2015-10-31T21:25:28.498Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.279 34.413 1499.6666 21:25:07.11M 2015-10-31T21:25:28.703Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.414 1499.6686 21:25:07.30M 2015-10-31T21:25:28.908Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.282 34.415 1499.6716 21:25:07.50M 2015-10-31T21:25:29.108Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.289 34.422 1499.6807 21:25:07.70M 2015-10-31T21:25:29.313Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.290 34.423 1499.6826 21:25:07.90M 2015-10-31T21:25:29.518Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.291 34.424 1499.6851 21:25:08.12M 2015-10-31T21:25:29.718Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.286 34.419 1499.6796 21:25:08.32M 2015-10-31T21:25:29.939Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.286 34.419 1499.6794 21:25:08.52M 2015-10-31T21:25:30.123Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.286 34.418 1499.6792 21:25:08.74M 2015-10-31T21:25:30.328Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.286 34.419 1499.6797 21:25:08.92M 2015-10-31T21:25:30.528Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.286 34.418 1499.6790 21:25:09.14M 2015-10-31T21:25:30.733Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.285 34.418 1499.6782 21:25:09.33M 2015-10-31T21:25:30.939Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.284 34.417 1499.6771 21:25:09.53M 2015-10-31T21:25:31.143Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.283 34.415 1499.6750 21:25:09.74M 2015-10-31T21:25:31.343Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.288 34.421 1499.6803 21:25:09.93M 2015-10-31T21:25:31.543Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.288 34.420 1499.6805 21:25:10.15M 2015-10-31T21:25:31.748Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.288 34.421 1499.6809 21:25:10.35M 2015-10-31T21:25:31.953Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.281 34.414 1499.6726 21:25:10.55M 2015-10-31T21:25:32.153Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.279 34.413 1499.6703 21:25:10.75M 2015-10-31T21:25:32.358Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.278 34.412 1499.6691 21:25:10.95M 2015-10-31T21:25:32.577Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.276 34.410 1499.6672 21:25:11.16M 2015-10-31T21:25:32.763Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.274 34.407 1499.6654 21:25:11.37M 2015-10-31T21:25:32.964Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6631 21:25:11.56M 2015-10-31T21:25:33.176Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.270 34.404 1499.6613 21:25:11.76M 2015-10-31T21:25:33.374Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.269 34.403 1499.6603 21:25:11.96M 2015-10-31T21:25:33.579Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.269 34.403 1499.6604 21:25:12.18M 2015-10-31T21:25:33.779Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.263 34.397 1499.6539 21:25:12.38M 2015-10-31T21:25:33.984Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.262 34.395 1499.6525 21:25:12.58M 2015-10-31T21:25:34.189Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.261 34.394 1499.6512 21:25:12.78M 2015-10-31T21:25:34.404Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.260 34.393 1499.6495 21:25:13.00M 2015-10-31T21:25:34.594Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.258 34.392 1499.6489 21:25:13.21M 2015-10-31T21:25:34.794Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.263 34.396 1499.6550 21:25:13.40M 2015-10-31T21:25:34.999Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.265 34.398 1499.6572 21:25:13.59M 2015-10-31T21:25:35.204Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.281 34.413 1499.6746 21:25:13.79M 2015-10-31T21:25:35.404Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.282 34.414 1499.6758 21:25:14.01M 2015-10-31T21:25:35.604Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.283 34.416 1499.6761 21:25:14.21M 2015-10-31T21:25:35.809Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.284 34.417 1499.6776 21:25:14.41M 2015-10-31T21:25:36.014Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.285 34.418 1499.6781 21:25:14.61M 2015-10-31T21:25:36.219Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.286 34.419 1499.6790 21:25:14.81M 2015-10-31T21:25:36.419Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.294 34.426 1499.6886 21:25:15.03M 2015-10-31T21:25:36.657Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.295 34.427 1499.6892 21:25:15.23M 2015-10-31T21:25:36.824Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.292 34.425 1499.6854 21:25:15.42M 2015-10-31T21:25:37.029Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.291 34.423 1499.6829 21:25:15.62M 2015-10-31T21:25:37.229Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.289 34.422 1499.6808 21:25:15.82M 2015-10-31T21:25:37.434Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.287 34.420 1499.6781 21:25:16.04M 2015-10-31T21:25:37.639Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.284 34.417 1499.6743 21:25:16.24M 2015-10-31T21:25:37.857Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.284 34.417 1499.6742 21:25:16.44M 2015-10-31T21:25:38.044Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.282 34.415 1499.6730 21:25:16.64M 2015-10-31T21:25:38.244Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.281 34.414 1499.6725 21:25:16.84M 2015-10-31T21:25:38.449Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.280 34.413 1499.6719 21:25:17.06M 2015-10-31T21:25:38.656Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.414 1499.6731 21:25:17.26M 2015-10-31T21:25:38.869Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.279 34.413 1499.6707 21:25:17.45M 2015-10-31T21:25:39.059Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.279 34.413 1499.6707 21:25:17.67M 2015-10-31T21:25:39.259Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.279 34.413 1499.6711 21:25:17.85M 2015-10-31T21:25:39.464Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.279 34.413 1499.6718 21:25:18.07M 2015-10-31T21:25:39.669Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.280 34.413 1499.6724 21:25:18.27M 2015-10-31T21:25:39.869Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.280 34.413 1499.6732 21:25:18.47M 2015-10-31T21:25:40.069Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.413 1499.6744 21:25:18.67M 2015-10-31T21:25:40.279Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.281 34.413 1499.6754 21:25:18.86M 2015-10-31T21:25:40.479Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.283 34.415 1499.6790 21:25:19.09M 2015-10-31T21:25:40.679Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.291 34.422 1499.6881 21:25:19.29M 2015-10-31T21:25:40.884Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.291 34.423 1499.6885 21:25:19.48M 2015-10-31T21:25:41.089Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.292 34.423 1499.6882 21:25:19.68M 2015-10-31T21:25:41.294Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.292 34.424 1499.6886 21:25:19.88M 2015-10-31T21:25:41.494Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.291 34.423 1499.6874 21:25:20.10M 2015-10-31T21:25:41.699Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6865 21:25:20.30M 2015-10-31T21:25:41.904Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.289 34.421 1499.6866 21:25:20.50M 2015-10-31T21:25:42.104Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.288 34.419 1499.6843 21:25:20.70M 2015-10-31T21:25:42.304Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.287 34.419 1499.6824 21:25:20.90M 2015-10-31T21:25:42.509Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.286 34.418 1499.6808 21:25:21.11M 2015-10-31T21:25:42.714Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.285 34.418 1499.6788 21:25:21.31M 2015-10-31T21:25:42.914Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.285 34.418 1499.6775 21:25:21.52M 2015-10-31T21:25:43.119Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.285 34.418 1499.6772 21:25:21.71M 2015-10-31T21:25:43.339Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.289 34.422 1499.6824 21:25:21.91M 2015-10-31T21:25:43.529Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.289 34.422 1499.6816 21:25:22.15M 2015-10-31T21:25:43.729Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.266 34.400 1499.6555 21:25:22.33M 2015-10-31T21:25:43.934Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.255 34.389 1499.6438 21:25:22.53M 2015-10-31T21:25:44.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.254 34.389 1499.6415 21:25:22.73M 2015-10-31T21:25:44.339Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.254 34.388 1499.6404 21:25:22.93M 2015-10-31T21:25:44.539Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.245 34.380 1499.6294 21:25:23.15M 2015-10-31T21:25:44.769Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.244 34.379 1499.6279 21:25:23.35M 2015-10-31T21:25:44.949Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.244 34.379 1499.6270 21:25:23.54M 2015-10-31T21:25:45.149Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.243 34.378 1499.6266 21:25:23.74M 2015-10-31T21:25:45.354Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6267 21:25:23.94M 2015-10-31T21:25:45.554Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.243 34.378 1499.6281 21:25:24.16M 2015-10-31T21:25:45.759Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.243 34.378 1499.6282 21:25:24.36M 2015-10-31T21:25:45.964Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.243 34.378 1499.6274 21:25:24.56M 2015-10-31T21:25:46.164Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.243 34.378 1499.6263 21:25:24.76M 2015-10-31T21:25:46.364Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.243 34.378 1499.6260 21:25:24.96M 2015-10-31T21:25:46.569Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.242 34.378 1499.6249 21:25:25.17M 2015-10-31T21:25:46.774Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.243 34.378 1499.6248 21:25:25.37M 2015-10-31T21:25:46.979Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.243 34.379 1499.6262 21:25:25.57M 2015-10-31T21:25:47.184Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.242 34.378 1499.6261 21:25:25.77M 2015-10-31T21:25:47.384Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6156 21:25:25.97M 2015-10-31T21:25:47.596Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.367 1499.6151 21:25:26.19M 2015-10-31T21:25:47.804Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6150 21:25:26.39M 2015-10-31T21:25:47.994Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.369 1499.6156 21:25:26.60M 2015-10-31T21:25:48.194Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.233 34.369 1499.6166 21:25:26.79M 2015-10-31T21:25:48.399Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.233 34.370 1499.6166 21:25:27.01M 2015-10-31T21:25:48.599Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.233 34.370 1499.6180 21:25:27.20M 2015-10-31T21:25:48.804Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.233 34.370 1499.6183 21:25:27.40M 2015-10-31T21:25:49.009Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.234 34.370 1499.6189 21:25:27.60M 2015-10-31T21:25:49.209Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.234 34.370 1499.6196 21:25:27.80M 2015-10-31T21:25:49.414Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.234 34.370 1499.6212 21:25:28.02M 2015-10-31T21:25:49.619Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.235 34.371 1499.6226 21:25:28.22M 2015-10-31T21:25:49.819Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.236 34.372 1499.6246 21:25:28.42M 2015-10-31T21:25:50.019Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.238 34.373 1499.6263 21:25:28.62M 2015-10-31T21:25:50.224Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.239 34.374 1499.6281 21:25:28.82M 2015-10-31T21:25:50.429Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.236 34.371 1499.6249 21:25:29.04M 2015-10-31T21:25:50.629Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.236 34.371 1499.6249 21:25:29.24M 2015-10-31T21:25:50.834Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.236 34.371 1499.6250 21:25:29.43M 2015-10-31T21:25:51.039Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.236 34.371 1499.6252 21:25:29.63M 2015-10-31T21:25:51.239Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.242 34.376 1499.6326 21:25:29.83M 2015-10-31T21:25:51.444Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.243 34.378 1499.6344 21:25:30.05M 2015-10-31T21:25:51.644Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.244 34.378 1499.6346 21:25:30.25M 2015-10-31T21:25:51.844Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.245 34.380 1499.6356 21:25:30.45M 2015-10-31T21:25:52.054Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.243 34.377 1499.6321 21:25:30.65M 2015-10-31T21:25:52.274Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.241 34.376 1499.6298 21:25:30.85M 2015-10-31T21:25:52.459Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.240 34.375 1499.6283 21:25:31.08M 2015-10-31T21:25:52.660Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.239 34.374 1499.6267 21:25:31.27M 2015-10-31T21:25:52.864Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.249 34.384 1499.6375 21:25:31.46M 2015-10-31T21:25:53.069Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.250 34.384 1499.6376 21:25:31.67M 2015-10-31T21:25:53.269Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.385 1499.6365 21:25:31.86M 2015-10-31T21:25:53.474Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.250 34.385 1499.6371 21:25:32.08M 2015-10-31T21:25:53.680Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.251 34.386 1499.6378 21:25:32.28M 2015-10-31T21:25:53.879Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.252 34.386 1499.6388 21:25:32.48M 2015-10-31T21:25:54.085Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.253 34.388 1499.6399 21:25:32.68M 2015-10-31T21:25:54.284Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.255 34.389 1499.6417 21:25:32.88M 2015-10-31T21:25:54.489Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.256 34.390 1499.6433 21:25:33.10M 2015-10-31T21:25:54.689Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.257 34.391 1499.6451 21:25:33.30M 2015-10-31T21:25:54.895Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.258 34.392 1499.6465 21:25:33.49M 2015-10-31T21:25:55.099Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.259 34.393 1499.6473 21:25:33.69M 2015-10-31T21:25:55.300Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.404 1499.6610 21:25:33.89M 2015-10-31T21:25:55.504Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.272 34.405 1499.6624 21:25:34.11M 2015-10-31T21:25:55.705Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.273 34.406 1499.6628 21:25:34.31M 2015-10-31T21:25:55.909Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.273 34.406 1499.6638 21:25:34.51M 2015-10-31T21:25:56.115Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.274 34.407 1499.6649 21:25:34.71M 2015-10-31T21:25:56.314Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.274 34.406 1499.6654 21:25:34.91M 2015-10-31T21:25:56.520Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.274 34.406 1499.6670 21:25:35.12M 2015-10-31T21:25:56.740Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.275 34.407 1499.6700 21:25:35.33M 2015-10-31T21:25:56.925Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.272 34.402 1499.6697 21:25:35.54M 2015-10-31T21:25:57.130Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.271 34.401 1499.6697 21:25:35.72M 2015-10-31T21:25:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.271 34.401 1499.6699 21:25:35.92M 2015-10-31T21:25:57.535Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.272 34.402 1499.6710 21:25:36.14M 2015-10-31T21:25:57.740Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.272 34.402 1499.6711 21:25:36.34M 2015-10-31T21:25:57.940Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.271 34.402 1499.6693 21:25:36.54M 2015-10-31T21:25:58.140Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.271 34.402 1499.6681 21:25:36.74M 2015-10-31T21:25:58.345Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.271 34.403 1499.6666 21:25:36.94M 2015-10-31T21:25:58.550Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.274 34.406 1499.6689 21:25:37.16M 2015-10-31T21:25:58.755Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.274 34.406 1499.6686 21:25:37.35M 2015-10-31T21:25:58.955Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.267 34.400 1499.6610 21:25:37.55M 2015-10-31T21:25:59.160Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.266 34.398 1499.6581 21:25:37.75M 2015-10-31T21:25:59.360Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.264 34.397 1499.6561 21:25:37.95M 2015-10-31T21:25:59.565Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.262 34.396 1499.6533 21:25:38.17M 2015-10-31T21:25:59.765Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.261 34.395 1499.6510 21:25:38.37M 2015-10-31T21:25:59.970Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.260 34.394 1499.6494 21:25:38.57M 2015-10-31T21:26:00.175Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.259 34.393 1499.6478 21:25:38.77M 2015-10-31T21:26:00.375Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.250 34.384 1499.6373 21:25:38.96M 2015-10-31T21:26:00.580Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.249 34.384 1499.6372 21:25:39.18M 2015-10-31T21:26:00.780Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.254 34.389 1499.6422 21:25:39.39M 2015-10-31T21:26:00.985Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.256 34.390 1499.6440 21:25:39.58M 2015-10-31T21:26:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.256 34.390 1499.6447 21:25:39.78M 2015-10-31T21:26:01.395Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.256 34.390 1499.6437 21:25:40.02M 2015-10-31T21:26:01.595Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.255 34.389 1499.6426 21:25:40.20M 2015-10-31T21:26:01.800Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.255 34.389 1499.6422 21:25:40.40M 2015-10-31T21:26:02.000Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.254 34.389 1499.6415 21:25:40.60M 2015-10-31T21:26:02.205Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.254 34.388 1499.6395 21:25:40.80M 2015-10-31T21:26:02.410Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.258 34.392 1499.6445 21:25:41.02M 2015-10-31T21:26:02.610Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.258 34.392 1499.6458 21:25:41.22M 2015-10-31T21:26:02.815Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.258 34.392 1499.6471 21:25:41.41M 2015-10-31T21:26:03.015Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.258 34.391 1499.6470 21:25:41.61M 2015-10-31T21:26:03.220Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.257 34.391 1499.6470 21:25:41.81M 2015-10-31T21:26:03.425Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.256 34.390 1499.6462 21:25:42.03M 2015-10-31T21:26:03.625Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.244 34.378 1499.6323 21:25:42.23M 2015-10-31T21:26:03.825Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.242 34.376 1499.6304 21:25:42.43M 2015-10-31T21:26:04.030Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.241 34.375 1499.6284 21:25:42.63M 2015-10-31T21:26:04.235Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.239 34.374 1499.6284 21:25:42.83M 2015-10-31T21:26:04.435Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.239 34.373 1499.6281 21:25:43.05M 2015-10-31T21:26:04.640Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.238 34.372 1499.6283 21:25:43.24M 2015-10-31T21:26:04.845Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.239 34.373 1499.6287 21:25:43.44M 2015-10-31T21:26:05.045Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.372 1499.6292 21:25:43.64M 2015-10-31T21:26:05.250Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.249 34.382 1499.6406 21:25:43.84M 2015-10-31T21:26:05.450Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.250 34.383 1499.6426 21:25:44.06M 2015-10-31T21:26:05.670Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.249 34.382 1499.6418 21:25:44.26M 2015-10-31T21:26:05.860Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.248 34.382 1499.6403 21:25:44.48M 2015-10-31T21:26:06.060Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.247 34.381 1499.6389 21:25:44.66M 2015-10-31T21:26:06.265Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.246 34.380 1499.6393 21:25:44.86M 2015-10-31T21:26:06.470Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.245 34.379 1499.6395 21:25:45.07M 2015-10-31T21:26:06.670Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.245 34.379 1499.6393 21:25:45.28M 2015-10-31T21:26:06.870Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.245 34.379 1499.6392 21:25:45.47M 2015-10-31T21:26:07.075Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.246 34.380 1499.6400 21:25:45.67M 2015-10-31T21:26:07.280Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.248 34.381 1499.6414 21:25:45.87M 2015-10-31T21:26:07.480Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.249 34.382 1499.6421 21:25:46.09M 2015-10-31T21:26:07.685Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.249 34.383 1499.6422 21:25:46.29M 2015-10-31T21:26:07.890Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.249 34.383 1499.6412 21:25:46.49M 2015-10-31T21:26:08.090Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.249 34.384 1499.6404 21:25:46.69M 2015-10-31T21:26:08.295Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.250 34.384 1499.6405 21:25:46.89M 2015-10-31T21:26:08.500Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.251 34.385 1499.6412 21:25:47.10M 2015-10-31T21:26:08.700Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.252 34.387 1499.6410 21:25:47.31M 2015-10-31T21:26:08.905Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.253 34.388 1499.6400 21:25:47.50M 2015-10-31T21:26:09.105Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.255 34.390 1499.6409 21:25:47.70M 2015-10-31T21:26:09.310Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.256 34.392 1499.6409 21:25:47.90M 2015-10-31T21:26:09.510Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.254 34.390 1499.6367 21:25:48.12M 2015-10-31T21:26:09.715Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.254 34.391 1499.6366 21:25:48.32M 2015-10-31T21:26:09.920Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.254 34.391 1499.6359 21:25:48.52M 2015-10-31T21:26:10.140Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.255 34.393 1499.6307 21:25:48.72M 2015-10-31T21:26:10.325Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.251 34.389 1499.6255 21:25:48.93M 2015-10-31T21:26:10.530Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.250 34.389 1499.6251 21:25:49.13M 2015-10-31T21:26:10.730Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.249 34.388 1499.6245 21:25:49.33M 2015-10-31T21:26:10.935Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.249 34.387 1499.6241 21:25:49.53M 2015-10-31T21:26:11.135Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.237 34.376 1499.6115 21:25:49.73M 2015-10-31T21:26:11.340Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.238 34.376 1499.6122 21:25:49.93M 2015-10-31T21:26:11.540Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.238 34.377 1499.6117 21:25:50.15M 2015-10-31T21:26:11.745Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.239 34.377 1499.6127 21:25:50.35M 2015-10-31T21:26:11.950Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.239 34.378 1499.6133 21:25:50.55M 2015-10-31T21:26:12.155Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.235 34.374 1499.6093 21:25:50.75M 2015-10-31T21:26:12.355Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.236 34.374 1499.6115 21:25:50.95M 2015-10-31T21:26:12.560Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.237 34.375 1499.6129 21:25:51.16M 2015-10-31T21:26:12.760Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.237 34.375 1499.6144 21:25:51.36M 2015-10-31T21:26:12.965Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.238 34.375 1499.6162 21:25:51.56M 2015-10-31T21:26:13.170Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.238 34.374 1499.6176 21:25:51.76M 2015-10-31T21:26:13.370Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.238 34.374 1499.6189 21:25:51.96M 2015-10-31T21:26:13.575Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.238 34.375 1499.6194 21:25:52.18M 2015-10-31T21:26:13.776Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.239 34.375 1499.6206 21:25:52.38M 2015-10-31T21:26:13.980Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.238 34.375 1499.6198 21:25:52.58M 2015-10-31T21:26:14.180Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.237 34.374 1499.6193 21:25:52.78M 2015-10-31T21:26:14.385Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.237 34.374 1499.6193 21:25:53.98M 2015-10-31T21:26:14.605Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.236 34.373 1499.6199 21:25:53.20M 2015-10-31T21:26:14.816Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.236 34.372 1499.6191 21:25:53.41M 2015-10-31T21:26:14.995Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.235 34.372 1499.6194 21:25:53.59M 2015-10-31T21:26:15.200Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.235 34.372 1499.6190 21:25:53.79M 2015-10-31T21:26:15.400Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.235 34.370 1499.6224 21:25:54.01M 2015-10-31T21:26:15.605Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.241 34.376 1499.6306 21:25:54.21M 2015-10-31T21:26:15.805Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.243 34.377 1499.6332 21:25:54.41M 2015-10-31T21:26:16.010Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.243 34.377 1499.6349 21:25:54.61M 2015-10-31T21:26:16.210Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.243 34.378 1499.6293 21:25:54.81M 2015-10-31T21:26:16.415Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.242 34.378 1499.6283 21:25:55.02M 2015-10-31T21:26:16.615Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.235 34.371 1499.6193 21:25:55.22M 2015-10-31T21:26:16.820Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.235 34.371 1499.6191 21:25:55.42M 2015-10-31T21:26:17.021Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.235 34.372 1499.6189 21:25:55.62M 2015-10-31T21:26:17.230Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.235 34.372 1499.6185 21:25:55.82M 2015-10-31T21:26:17.430Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.235 34.372 1499.6177 21:25:56.04M 2015-10-31T21:26:17.635Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.235 34.372 1499.6173 21:25:56.24M 2015-10-31T21:26:17.836Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.235 34.372 1499.6173 21:25:56.44M 2015-10-31T21:26:18.041Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.234 34.371 1499.6169 21:25:56.64M 2015-10-31T21:26:18.241Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.234 34.371 1499.6172 21:25:56.84M 2015-10-31T21:26:18.457Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.234 34.371 1499.6179 21:25:57.05M 2015-10-31T21:26:18.651Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.234 34.370 1499.6178 21:25:57.25M 2015-10-31T21:26:18.855Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6169 21:25:57.45M 2015-10-31T21:26:19.071Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.237 34.373 1499.6201 21:25:57.65M 2015-10-31T21:26:19.261Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.236 34.372 1499.6189 21:25:57.87M 2015-10-31T21:26:19.461Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.236 34.372 1499.6201 21:25:58.07M 2015-10-31T21:26:19.661Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.237 34.373 1499.6217 21:25:58.27M 2015-10-31T21:26:19.866Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.238 34.374 1499.6229 21:25:58.47M 2015-10-31T21:26:20.071Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.239 34.375 1499.6235 21:25:58.67M 2015-10-31T21:26:20.276Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.241 34.376 1499.6246 21:25:58.87M 2015-10-31T21:26:20.481Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.242 34.378 1499.6265 21:25:59.09M 2015-10-31T21:26:20.681Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.242 34.377 1499.6262 21:25:59.29M 2015-10-31T21:26:20.886Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.242 34.378 1499.6270 21:25:59.48M 2015-10-31T21:26:21.086Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.242 34.378 1499.6266 21:25:59.68M 2015-10-31T21:26:21.286Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.242 34.378 1499.6257 21:25:59.88M 2015-10-31T21:26:21.491Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.242 34.377 1499.6256 21:26:00.10M 2015-10-31T21:26:21.696Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.241 34.376 1499.6249 21:26:00.30M 2015-10-31T21:26:21.901Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.243 34.379 1499.6277 21:26:00.50M 2015-10-31T21:26:22.096Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.240 34.376 1499.6243 21:26:00.70M 2015-10-31T21:26:22.301Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.240 34.375 1499.6249 21:26:00.89M 2015-10-31T21:26:22.506Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.239 34.375 1499.6254 21:26:01.11M 2015-10-31T21:26:22.706Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.239 34.374 1499.6241 21:26:01.31M 2015-10-31T21:26:22.916Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.239 34.374 1499.6239 21:26:01.51M 2015-10-31T21:26:23.116Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.238 34.374 1499.6235 21:26:01.71M 2015-10-31T21:26:23.321Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.237 34.373 1499.6235 21:26:01.91M 2015-10-31T21:26:23.541Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.236 34.372 1499.6217 21:26:02.13M 2015-10-31T21:26:23.726Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.240 34.376 1499.6259 21:26:02.35M 2015-10-31T21:26:23.926Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.240 34.375 1499.6255 21:26:02.53M 2015-10-31T21:26:24.131Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.239 34.374 1499.6251 21:26:02.73M 2015-10-31T21:26:24.331Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.238 34.373 1499.6250 21:26:02.92M 2015-10-31T21:26:24.536Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.372 1499.6238 21:26:03.14M 2015-10-31T21:26:24.736Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.237 34.372 1499.6233 21:26:03.34M 2015-10-31T21:26:24.941Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.236 34.371 1499.6229 21:26:03.54M 2015-10-31T21:26:25.146Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.235 34.369 1499.6221 21:26:03.74M 2015-10-31T21:26:25.346Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.235 34.369 1499.6221 21:26:03.94M 2015-10-31T21:26:25.551Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.235 34.370 1499.6226 21:26:04.16M 2015-10-31T21:26:25.756Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.236 34.371 1499.6237 21:26:04.36M 2015-10-31T21:26:25.956Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.237 34.371 1499.6248 21:26:04.56M 2015-10-31T21:26:26.161Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.237 34.371 1499.6262 21:26:04.76M 2015-10-31T21:26:26.366Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.241 34.375 1499.6300 21:26:04.96M 2015-10-31T21:26:26.566Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.237 34.370 1499.6261 21:26:05.18M 2015-10-31T21:26:26.771Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.239 34.372 1499.6287 21:26:05.37M 2015-10-31T21:26:26.976Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.240 34.374 1499.6300 21:26:05.57M 2015-10-31T21:26:27.176Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.242 34.375 1499.6312 21:26:05.77M 2015-10-31T21:26:27.381Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.242 34.376 1499.6321 21:26:05.97M 2015-10-31T21:26:27.581Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.243 34.377 1499.6324 21:26:06.19M 2015-10-31T21:26:27.786Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.244 34.377 1499.6342 21:26:06.39M 2015-10-31T21:26:28.006Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.244 34.377 1499.6346 21:26:06.59M 2015-10-31T21:26:28.191Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.245 34.378 1499.6354 21:26:06.80M 2015-10-31T21:26:28.396Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.245 34.378 1499.6367 21:26:07.01M 2015-10-31T21:26:28.596Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.241 34.375 1499.6317 21:26:07.20M 2015-10-31T21:26:28.796Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.245 34.378 1499.6360 21:26:07.40M 2015-10-31T21:26:29.001Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.246 34.379 1499.6364 21:26:07.60M 2015-10-31T21:26:29.206Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.246 34.379 1499.6359 21:26:07.80M 2015-10-31T21:26:29.411Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6345 21:26:08.02M 2015-10-31T21:26:29.616Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6337 21:26:08.22M 2015-10-31T21:26:29.816Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.244 34.379 1499.6324 21:26:08.42M 2015-10-31T21:26:30.016Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.243 34.378 1499.6313 21:26:08.61M 2015-10-31T21:26:30.221Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.243 34.377 1499.6309 21:26:08.81M 2015-10-31T21:26:30.426Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.243 34.377 1499.6309 21:26:09.04M 2015-10-31T21:26:30.626Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.242 34.377 1499.6298 21:26:09.23M 2015-10-31T21:26:30.831Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.378 1499.6289 21:26:09.43M 2015-10-31T21:26:31.036Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.242 34.377 1499.6284 21:26:09.63M 2015-10-31T21:26:31.236Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.377 1499.6281 21:26:09.83M 2015-10-31T21:26:31.441Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.243 34.378 1499.6296 21:26:10.05M 2015-10-31T21:26:31.646Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.243 34.379 1499.6288 21:26:10.25M 2015-10-31T21:26:31.846Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.246 34.381 1499.6324 21:26:10.45M 2015-10-31T21:26:32.046Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.247 34.382 1499.6338 21:26:10.65M 2015-10-31T21:26:32.251Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.247 34.382 1499.6344 21:26:10.84M 2015-10-31T21:26:32.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.247 34.382 1499.6342 21:26:11.06M 2015-10-31T21:26:32.656Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.247 34.381 1499.6342 21:26:11.28M 2015-10-31T21:26:32.861Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.381 1499.6346 21:26:11.46M 2015-10-31T21:26:33.066Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.381 1499.6353 21:26:11.66M 2015-10-31T21:26:33.266Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.242 34.377 1499.6302 21:26:11.86M 2015-10-31T21:26:33.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.242 34.376 1499.6298 21:26:12.08M 2015-10-31T21:26:33.676Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.240 34.375 1499.6285 21:26:12.28M 2015-10-31T21:26:33.876Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.240 34.375 1499.6281 21:26:12.48M 2015-10-31T21:26:34.081Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.239 34.374 1499.6274 21:26:12.68M 2015-10-31T21:26:34.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.239 34.373 1499.6274 21:26:12.88M 2015-10-31T21:26:34.486Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.238 34.375 1499.6213 21:26:13.10M 2015-10-31T21:26:34.691Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.238 34.375 1499.6204 21:26:13.29M 2015-10-31T21:26:34.891Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.238 34.375 1499.6201 21:26:13.49M 2015-10-31T21:26:35.091Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.238 34.373 1499.6249 21:26:13.69M 2015-10-31T21:26:35.296Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.238 34.373 1499.6255 21:26:13.89M 2015-10-31T21:26:35.501Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.246 34.380 1499.6343 21:26:14.11M 2015-10-31T21:26:35.701Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.246 34.381 1499.6348 21:26:14.31M 2015-10-31T21:26:35.906Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.248 34.382 1499.6371 21:26:14.51M 2015-10-31T21:26:36.111Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.248 34.382 1499.6387 21:26:14.71M 2015-10-31T21:26:36.311Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.248 34.382 1499.6389 21:26:14.91M 2015-10-31T21:26:36.516Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.251 34.384 1499.6418 21:26:15.12M 2015-10-31T21:26:36.721Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.251 34.385 1499.6409 21:26:15.32M 2015-10-31T21:26:36.941Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.251 34.386 1499.6399 21:26:15.52M 2015-10-31T21:26:37.126Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.251 34.386 1499.6385 21:26:15.74M 2015-10-31T21:26:37.326Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.245 34.381 1499.6306 21:26:15.92M 2015-10-31T21:26:37.531Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.244 34.380 1499.6278 21:26:16.14M 2015-10-31T21:26:37.736Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.243 34.380 1499.6270 21:26:16.34M 2015-10-31T21:26:37.976Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.245 34.382 1499.6287 21:26:16.54M 2015-10-31T21:26:38.141Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.383 1499.6284 21:26:16.74M 2015-10-31T21:26:38.342Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.383 1499.6287 21:26:16.93M 2015-10-31T21:26:38.546Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.384 1499.6288 21:26:17.15M 2015-10-31T21:26:38.746Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.247 34.384 1499.6293 21:26:17.35M 2015-10-31T21:26:38.951Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.248 34.385 1499.6309 21:26:17.55M 2015-10-31T21:26:39.156Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.249 34.386 1499.6322 21:26:17.75M 2015-10-31T21:26:39.356Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.250 34.387 1499.6342 21:26:17.95M 2015-10-31T21:26:39.561Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.383 1499.6293 21:26:18.17M 2015-10-31T21:26:39.761Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.246 34.383 1499.6289 21:26:18.37M 2015-10-31T21:26:39.966Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.245 34.382 1499.6284 21:26:18.57M 2015-10-31T21:26:40.171Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.245 34.381 1499.6281 21:26:18.77M 2015-10-31T21:26:40.376Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.244 34.380 1499.6287 21:26:18.96M 2015-10-31T21:26:40.576Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.240 34.376 1499.6246 21:26:19.18M 2015-10-31T21:26:40.781Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.239 34.375 1499.6235 21:26:19.38M 2015-10-31T21:26:40.982Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.240 34.375 1499.6248 21:26:19.58M 2015-10-31T21:26:41.186Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.240 34.375 1499.6252 21:26:19.78M 2015-10-31T21:26:41.407Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.240 34.375 1499.6259 21:26:20.00M 2015-10-31T21:26:41.591Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.240 34.375 1499.6262 21:26:20.22M 2015-10-31T21:26:41.797Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.244 34.378 1499.6304 21:26:20.40M 2015-10-31T21:26:41.997Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.245 34.379 1499.6312 21:26:20.60M 2015-10-31T21:26:42.197Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.245 34.379 1499.6321 21:26:20.80M 2015-10-31T21:26:42.402Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.246 34.380 1499.6333 21:26:21.01M 2015-10-31T21:26:42.606Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.246 34.380 1499.6338 21:26:21.21M 2015-10-31T21:26:42.807Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.247 34.381 1499.6346 21:26:21.41M 2015-10-31T21:26:43.012Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.248 34.382 1499.6356 21:26:21.61M 2015-10-31T21:26:43.217Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.249 34.383 1499.6364 21:26:21.81M 2015-10-31T21:26:43.422Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.248 34.383 1499.6340 21:26:22.03M 2015-10-31T21:26:43.622Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.253 34.387 1499.6372 21:26:22.23M 2015-10-31T21:26:43.827Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.253 34.388 1499.6376 21:26:22.43M 2015-10-31T21:26:44.027Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.261 34.396 1499.6460 21:26:22.63M 2015-10-31T21:26:44.232Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.258 34.394 1499.6420 21:26:22.82M 2015-10-31T21:26:44.432Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.258 34.394 1499.6415 21:26:23.04M 2015-10-31T21:26:44.637Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.250 34.386 1499.6323 21:26:23.24M 2015-10-31T21:26:44.842Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.250 34.386 1499.6328 21:26:23.44M 2015-10-31T21:26:45.047Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.254 34.390 1499.6373 21:26:23.64M 2015-10-31T21:26:45.247Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.252 34.388 1499.6351 21:26:23.84M 2015-10-31T21:26:45.447Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.253 34.389 1499.6356 21:26:24.06M 2015-10-31T21:26:45.652Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.251 34.387 1499.6328 21:26:24.26M 2015-10-31T21:26:45.872Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.249 34.386 1499.6300 21:26:24.46M 2015-10-31T21:26:46.057Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.249 34.386 1499.6307 21:26:24.67M 2015-10-31T21:26:46.262Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.251 34.387 1499.6334 21:26:24.86M 2015-10-31T21:26:46.462Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.252 34.387 1499.6368 21:26:25.08M 2015-10-31T21:26:46.667Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6395 21:26:25.27M 2015-10-31T21:26:46.872Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.254 34.389 1499.6420 21:26:25.47M 2015-10-31T21:26:47.072Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.256 34.390 1499.6437 21:26:25.67M 2015-10-31T21:26:47.277Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.257 34.391 1499.6448 21:26:25.87M 2015-10-31T21:26:47.477Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.257 34.391 1499.6459 21:26:26.09M 2015-10-31T21:26:47.682Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.256 34.390 1499.6454 21:26:26.29M 2015-10-31T21:26:47.887Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.248 34.382 1499.6348 21:26:26.49M 2015-10-31T21:26:48.087Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.247 34.382 1499.6343 21:26:26.69M 2015-10-31T21:26:48.292Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.246 34.381 1499.6333 21:26:26.88M 2015-10-31T21:26:48.492Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.245 34.380 1499.6331 21:26:27.10M 2015-10-31T21:26:48.697Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.244 34.379 1499.6327 21:26:27.30M 2015-10-31T21:26:48.902Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.245 34.379 1499.6329 21:26:27.50M 2015-10-31T21:26:49.102Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.247 34.382 1499.6367 21:26:27.70M 2015-10-31T21:26:49.307Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.249 34.383 1499.6379 21:26:27.90M 2015-10-31T21:26:49.507Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.250 34.385 1499.6396 21:26:28.12M 2015-10-31T21:26:49.712Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.250 34.385 1499.6403 21:26:28.32M 2015-10-31T21:26:49.912Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.251 34.385 1499.6398 21:26:28.52M 2015-10-31T21:26:50.117Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.251 34.385 1499.6405 21:26:28.71M 2015-10-31T21:26:50.337Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.250 34.385 1499.6407 21:26:28.91M 2015-10-31T21:26:50.527Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.250 34.385 1499.6396 21:26:29.15M 2015-10-31T21:26:50.727Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.251 34.385 1499.6396 21:26:29.33M 2015-10-31T21:26:50.932Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.384 1499.6398 21:26:29.53M 2015-10-31T21:26:51.137Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.249 34.383 1499.6384 21:26:29.73M 2015-10-31T21:26:51.338Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.248 34.382 1499.6393 21:26:29.93M 2015-10-31T21:26:51.542Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.248 34.382 1499.6399 21:26:30.15M 2015-10-31T21:26:51.742Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.248 34.382 1499.6398 21:26:30.35M 2015-10-31T21:26:51.947Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.248 34.381 1499.6401 21:26:30.55M 2015-10-31T21:26:52.152Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.248 34.381 1499.6396 21:26:30.75M 2015-10-31T21:26:52.352Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.248 34.381 1499.6399 21:26:30.95M 2015-10-31T21:26:52.557Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.244 34.377 1499.6339 21:26:31.16M 2015-10-31T21:26:52.757Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.243 34.377 1499.6343 21:26:31.36M 2015-10-31T21:26:52.962Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.243 34.377 1499.6337 21:26:31.56M 2015-10-31T21:26:53.167Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.242 34.376 1499.6332 21:26:31.76M 2015-10-31T21:26:53.367Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.244 34.377 1499.6360 21:26:31.96M 2015-10-31T21:26:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.244 34.377 1499.6348 21:26:32.18M 2015-10-31T21:26:53.772Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.245 34.378 1499.6349 21:26:32.38M 2015-10-31T21:26:53.977Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.246 34.379 1499.6359 21:26:32.58M 2015-10-31T21:26:54.177Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.247 34.381 1499.6377 21:26:32.78M 2015-10-31T21:26:54.382Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.248 34.382 1499.6388 21:26:32.97M 2015-10-31T21:26:54.582Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.250 34.383 1499.6394 21:26:33.19M 2015-10-31T21:26:54.807Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.251 34.385 1499.6399 21:26:33.39M 2015-10-31T21:26:54.992Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.252 34.386 1499.6409 21:26:33.61M 2015-10-31T21:26:55.192Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.252 34.386 1499.6404 21:26:33.79M 2015-10-31T21:26:55.397Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.253 34.387 1499.6401 21:26:34.00M 2015-10-31T21:26:55.602Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.253 34.387 1499.6406 21:26:34.21M 2015-10-31T21:26:55.802Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.254 34.388 1499.6417 21:26:34.41M 2015-10-31T21:26:56.007Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.253 34.387 1499.6414 21:26:34.61M 2015-10-31T21:26:56.207Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.253 34.387 1499.6404 21:26:34.80M 2015-10-31T21:26:56.412Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.253 34.387 1499.6401 21:26:35.02M 2015-10-31T21:26:56.618Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.253 34.387 1499.6399 21:26:35.22M 2015-10-31T21:26:56.818Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.253 34.387 1499.6403 21:26:35.42M 2015-10-31T21:26:57.022Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.253 34.387 1499.6404 21:26:35.62M 2015-10-31T21:26:57.227Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.253 34.387 1499.6405 21:26:35.82M 2015-10-31T21:26:57.427Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.250 34.384 1499.6361 21:26:36.04M 2015-10-31T21:26:57.632Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.251 34.385 1499.6370 21:26:36.24M 2015-10-31T21:26:57.832Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.249 34.383 1499.6346 21:26:36.44M 2015-10-31T21:26:58.032Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.248 34.382 1499.6331 21:26:36.63M 2015-10-31T21:26:58.242Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.247 34.382 1499.6321 21:26:36.83M 2015-10-31T21:26:58.442Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.247 34.381 1499.6317 21:26:37.05M 2015-10-31T21:26:58.642Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.246 34.381 1499.6306 21:26:37.25M 2015-10-31T21:26:58.847Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.245 34.380 1499.6300 21:26:37.45M 2015-10-31T21:26:59.056Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.245 34.379 1499.6293 21:26:37.65M 2015-10-31T21:26:59.272Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.243 34.378 1499.6285 21:26:37.85M 2015-10-31T21:26:59.457Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.244 34.378 1499.6287 21:26:38.08M 2015-10-31T21:26:59.662Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.253 34.387 1499.6381 21:26:38.27M 2015-10-31T21:26:59.867Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.251 34.386 1499.6368 21:26:38.47M 2015-10-31T21:27:00.062Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.253 34.388 1499.6389 21:26:38.67M 2015-10-31T21:27:00.267Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.254 34.389 1499.6405 21:26:38.86M 2015-10-31T21:27:00.472Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.255 34.389 1499.6416 21:26:39.08M 2015-10-31T21:27:00.672Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.255 34.389 1499.6425 21:26:39.28M 2015-10-31T21:27:00.877Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.256 34.390 1499.6425 21:26:39.48M 2015-10-31T21:27:01.082Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.256 34.390 1499.6432 21:26:39.68M 2015-10-31T21:27:01.287Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.256 34.390 1499.6444 21:26:39.88M 2015-10-31T21:27:01.492Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.258 34.392 1499.6473 21:26:40.10M 2015-10-31T21:27:01.692Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.392 1499.6483 21:26:40.30M 2015-10-31T21:27:01.892Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.259 34.392 1499.6483 21:26:40.50M 2015-10-31T21:27:02.098Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.260 34.394 1499.6484 21:26:40.69M 2015-10-31T21:27:02.302Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.395 1499.6503 21:26:40.89M 2015-10-31T21:27:02.508Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.262 34.397 1499.6512 21:26:41.11M 2015-10-31T21:27:02.708Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.262 34.397 1499.6511 21:26:41.31M 2015-10-31T21:27:02.908Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.253 34.388 1499.6407 21:26:41.51M 2015-10-31T21:27:03.112Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.253 34.388 1499.6415 21:26:41.71M 2015-10-31T21:27:03.317Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.253 34.387 1499.6417 21:26:41.91M 2015-10-31T21:27:03.517Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.252 34.386 1499.6410 21:26:42.13M 2015-10-31T21:27:03.739Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.250 34.385 1499.6393 21:26:42.33M 2015-10-31T21:27:03.922Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.251 34.386 1499.6393 21:26:42.54M 2015-10-31T21:27:04.127Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.251 34.387 1499.6392 21:26:42.72M 2015-10-31T21:27:04.327Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.252 34.388 1499.6395 21:26:42.93M 2015-10-31T21:27:04.532Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.253 34.388 1499.6398 21:26:43.14M 2015-10-31T21:27:04.739Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.252 34.388 1499.6390 21:26:43.34M 2015-10-31T21:27:04.939Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.252 34.388 1499.6385 21:26:43.54M 2015-10-31T21:27:05.143Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.249 34.385 1499.6345 21:26:43.74M 2015-10-31T21:27:05.348Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.249 34.385 1499.6343 21:26:43.94M 2015-10-31T21:27:05.548Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.249 34.385 1499.6345 21:26:44.16M 2015-10-31T21:27:05.748Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.248 34.384 1499.6344 21:26:44.36M 2015-10-31T21:27:05.952Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.248 34.384 1499.6334 21:26:44.55M 2015-10-31T21:27:06.158Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.248 34.384 1499.6337 21:26:44.75M 2015-10-31T21:27:06.376Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.249 34.385 1499.6353 21:26:44.95M 2015-10-31T21:27:06.563Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.256 34.392 1499.6427 21:26:45.17M 2015-10-31T21:27:06.767Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.257 34.392 1499.6447 21:26:45.37M 2015-10-31T21:27:06.968Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.258 34.393 1499.6462 21:26:45.57M 2015-10-31T21:27:07.173Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.266 34.400 1499.6553 21:26:45.77M 2015-10-31T21:27:07.378Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.260 34.394 1499.6495 21:26:45.97M 2015-10-31T21:27:07.579Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.247 34.382 1499.6346 21:26:46.19M 2015-10-31T21:27:07.783Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.247 34.382 1499.6339 21:26:46.39M 2015-10-31T21:27:07.988Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.255 34.389 1499.6432 21:26:46.58M 2015-10-31T21:27:08.203Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.256 34.390 1499.6439 21:26:46.78M 2015-10-31T21:27:08.393Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.257 34.392 1499.6447 21:26:47.02M 2015-10-31T21:27:08.616Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.258 34.393 1499.6454 21:26:47.20M 2015-10-31T21:27:08.798Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.259 34.393 1499.6469 21:26:47.40M 2015-10-31T21:27:09.003Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.261 34.395 1499.6492 21:26:47.60M 2015-10-31T21:27:09.203Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.262 34.396 1499.6499 21:26:47.80M 2015-10-31T21:27:09.408Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.263 34.397 1499.6506 21:26:48.02M 2015-10-31T21:27:09.608Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.396 1499.6492 21:26:48.22M 2015-10-31T21:27:09.813Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.395 1499.6479 21:26:48.42M 2015-10-31T21:27:10.018Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.261 34.395 1499.6472 21:26:48.62M 2015-10-31T21:27:10.218Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.260 34.394 1499.6461 21:26:48.81M 2015-10-31T21:27:10.419Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.259 34.393 1499.6458 21:26:49.03M 2015-10-31T21:27:10.623Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.258 34.392 1499.6451 21:26:49.23M 2015-10-31T21:27:10.828Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.259 34.393 1499.6479 21:26:49.43M 2015-10-31T21:27:11.033Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.259 34.392 1499.6472 21:26:49.63M 2015-10-31T21:27:11.233Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.258 34.391 1499.6458 21:26:49.83M 2015-10-31T21:27:11.438Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.257 34.390 1499.6467 21:26:50.05M 2015-10-31T21:27:11.643Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.250 34.383 1499.6376 21:26:50.25M 2015-10-31T21:27:11.843Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.254 34.387 1499.6420 21:26:50.45M 2015-10-31T21:27:12.043Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.255 34.388 1499.6423 21:26:50.64M 2015-10-31T21:27:12.248Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.256 34.389 1499.6444 21:26:50.84M 2015-10-31T21:27:12.453Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.257 34.391 1499.6459 21:26:51.06M 2015-10-31T21:27:12.673Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.259 34.392 1499.6479 21:26:51.26M 2015-10-31T21:27:12.860Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.257 34.390 1499.6465 21:26:51.48M 2015-10-31T21:27:13.063Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.257 34.390 1499.6472 21:26:51.66M 2015-10-31T21:27:13.263Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.257 34.391 1499.6462 21:26:51.86M 2015-10-31T21:27:13.468Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.251 34.384 1499.6384 21:26:52.08M 2015-10-31T21:27:13.673Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.255 34.388 1499.6425 21:26:52.28M 2015-10-31T21:27:13.873Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.253 34.387 1499.6401 21:26:52.48M 2015-10-31T21:27:14.078Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.253 34.387 1499.6406 21:26:52.67M 2015-10-31T21:27:14.278Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.251 34.385 1499.6383 21:26:52.87M 2015-10-31T21:27:14.483Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.250 34.385 1499.6378 21:26:53.09M 2015-10-31T21:27:14.683Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.253 34.388 1499.6417 21:26:53.29M 2015-10-31T21:27:14.888Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.255 34.389 1499.6432 21:26:53.49M 2015-10-31T21:27:15.093Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.256 34.390 1499.6447 21:26:53.69M 2015-10-31T21:27:15.298Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.256 34.391 1499.6453 21:26:53.89M 2015-10-31T21:27:15.496Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.257 34.391 1499.6454 21:26:54.11M 2015-10-31T21:27:15.698Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.257 34.392 1499.6460 21:26:54.30M 2015-10-31T21:27:15.903Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.258 34.392 1499.6473 21:26:54.50M 2015-10-31T21:27:16.103Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.258 34.393 1499.6479 21:26:54.70M 2015-10-31T21:27:16.308Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.258 34.393 1499.6487 21:26:54.90M 2015-10-31T21:27:16.513Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.258 34.392 1499.6479 21:26:55.12M 2015-10-31T21:27:16.718Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.257 34.391 1499.6476 21:26:55.32M 2015-10-31T21:27:16.918Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.257 34.390 1499.6478 21:26:55.52M 2015-10-31T21:27:17.139Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.256 34.389 1499.6473 21:26:55.72M 2015-10-31T21:27:17.323Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.256 34.389 1499.6470 21:26:55.93M 2015-10-31T21:27:17.528Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.255 34.389 1499.6455 21:26:56.14M 2015-10-31T21:27:17.733Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.254 34.388 1499.6449 21:26:56.34M 2015-10-31T21:27:17.933Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.247 34.381 1499.6367 21:26:56.54M 2015-10-31T21:27:18.139Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.246 34.381 1499.6353 21:26:56.73M 2015-10-31T21:27:18.339Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.246 34.380 1499.6346 21:26:56.93M 2015-10-31T21:27:18.543Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.245 34.379 1499.6335 21:26:57.15M 2015-10-31T21:27:18.748Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.244 34.378 1499.6315 21:26:57.35M 2015-10-31T21:27:18.948Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.242 34.377 1499.6292 21:26:57.55M 2015-10-31T21:27:19.153Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.241 34.376 1499.6266 21:26:57.75M 2015-10-31T21:27:19.353Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.242 34.378 1499.6282 21:26:57.95M 2015-10-31T21:27:19.558Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.243 34.379 1499.6279 21:26:58.17M 2015-10-31T21:27:19.758Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.244 34.378 1499.6329 21:26:58.37M 2015-10-31T21:27:19.963Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6340 21:26:58.56M 2015-10-31T21:27:20.177Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.246 34.379 1499.6353 21:26:58.76M 2015-10-31T21:27:20.373Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.247 34.381 1499.6376 21:26:58.96M 2015-10-31T21:27:20.573Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.249 34.382 1499.6405 21:26:59.18M 2015-10-31T21:27:20.778Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.251 34.384 1499.6414 21:26:59.38M 2015-10-31T21:27:20.978Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.246 34.380 1499.6365 21:26:59.58M 2015-10-31T21:27:21.183Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.246 34.379 1499.6372 21:26:59.78M 2015-10-31T21:27:21.383Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.245 34.378 1499.6367 21:27:00.00M 2015-10-31T21:27:21.603Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.245 34.378 1499.6365 21:27:00.19M 2015-10-31T21:27:21.793Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.244 34.378 1499.6351 21:27:00.41M 2015-10-31T21:27:21.993Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.243 34.376 1499.6326 21:27:00.60M 2015-10-31T21:27:22.193Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.245 34.378 1499.6339 21:27:00.79M 2015-10-31T21:27:22.398Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.245 34.379 1499.6340 21:27:01.01M 2015-10-31T21:27:22.603Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.245 34.379 1499.6327 21:27:01.21M 2015-10-31T21:27:22.803Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.244 34.379 1499.6307 21:27:01.41M 2015-10-31T21:27:23.008Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.244 34.379 1499.6299 21:27:01.61M 2015-10-31T21:27:23.213Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.243 34.378 1499.6288 21:27:01.81M 2015-10-31T21:27:23.413Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.243 34.378 1499.6283 21:27:02.03M 2015-10-31T21:27:23.623Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.243 34.378 1499.6277 21:27:02.22M 2015-10-31T21:27:23.857Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.244 34.380 1499.6292 21:27:02.43M 2015-10-31T21:27:24.023Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.244 34.380 1499.6288 21:27:02.62M 2015-10-31T21:27:24.228Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.245 34.381 1499.6284 21:27:02.82M 2015-10-31T21:27:24.433Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.245 34.381 1499.6272 21:27:03.04M 2015-10-31T21:27:24.633Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.246 34.382 1499.6281 21:27:03.24M 2015-10-31T21:27:24.838Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.246 34.383 1499.6283 21:27:03.44M 2015-10-31T21:27:25.043Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.247 34.383 1499.6296 21:27:03.64M 2015-10-31T21:27:25.243Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.247 34.384 1499.6304 21:27:03.84M 2015-10-31T21:27:25.443Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.247 34.383 1499.6302 21:27:04.06M 2015-10-31T21:27:25.648Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.246 34.383 1499.6299 21:27:04.25M 2015-10-31T21:27:25.853Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.246 34.382 1499.6300 21:27:04.46M 2015-10-31T21:27:26.073Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.246 34.382 1499.6298 21:27:04.65M 2015-10-31T21:27:26.259Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.246 34.382 1499.6301 21:27:04.87M 2015-10-31T21:27:26.459Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.246 34.382 1499.6307 21:27:05.07M 2015-10-31T21:27:26.696Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.246 34.382 1499.6311 21:27:05.27M 2015-10-31T21:27:26.868Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.247 34.382 1499.6316 21:27:05.47M 2015-10-31T21:27:27.073Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.247 34.382 1499.6331 21:27:05.67M 2015-10-31T21:27:27.273Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.248 34.383 1499.6345 21:27:05.87M 2015-10-31T21:27:27.473Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.248 34.383 1499.6349 21:27:06.09M 2015-10-31T21:27:27.679Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.253 34.387 1499.6410 21:27:06.29M 2015-10-31T21:27:27.884Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.253 34.388 1499.6404 21:27:06.49M 2015-10-31T21:27:28.084Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.253 34.388 1499.6405 21:27:06.68M 2015-10-31T21:27:28.289Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.253 34.388 1499.6401 21:27:06.88M 2015-10-31T21:27:28.488Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.253 34.388 1499.6398 21:27:07.10M 2015-10-31T21:27:28.696Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.253 34.388 1499.6389 21:27:07.30M 2015-10-31T21:27:28.899Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.253 34.388 1499.6394 21:27:07.50M 2015-10-31T21:27:29.099Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6405 21:27:07.70M 2015-10-31T21:27:29.303Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6403 21:27:07.90M 2015-10-31T21:27:29.509Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6395 21:27:08.12M 2015-10-31T21:27:29.709Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.252 34.385 1499.6437 21:27:08.32M 2015-10-31T21:27:29.909Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.252 34.384 1499.6442 21:27:08.51M 2015-10-31T21:27:30.114Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.252 34.384 1499.6443 21:27:08.71M 2015-10-31T21:27:30.319Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.251 34.384 1499.6448 21:27:08.91M 2015-10-31T21:27:30.539Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.251 34.383 1499.6447 21:27:09.13M 2015-10-31T21:27:30.724Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.251 34.383 1499.6445 21:27:09.35M 2015-10-31T21:27:30.929Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.251 34.383 1499.6442 21:27:09.53M 2015-10-31T21:27:31.129Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.252 34.384 1499.6448 21:27:09.73M 2015-10-31T21:27:31.334Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.252 34.385 1499.6448 21:27:09.93M 2015-10-31T21:27:31.577Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.253 34.386 1499.6458 21:27:10.15M 2015-10-31T21:27:31.739Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.253 34.386 1499.6447 21:27:10.35M 2015-10-31T21:27:31.944Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.252 34.385 1499.6438 21:27:10.55M 2015-10-31T21:27:32.144Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.252 34.385 1499.6428 21:27:10.74M 2015-10-31T21:27:32.349Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.251 34.385 1499.6409 21:27:10.94M 2015-10-31T21:27:32.577Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.251 34.385 1499.6390 21:27:11.16M 2015-10-31T21:27:32.759Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.250 34.384 1499.6371 21:27:11.36M 2015-10-31T21:27:32.964Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.249 34.383 1499.6344 21:27:11.56M 2015-10-31T21:27:33.164Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.247 34.382 1499.6323 21:27:11.76M 2015-10-31T21:27:33.364Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.247 34.382 1499.6309 21:27:11.96M 2015-10-31T21:27:33.569Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.247 34.383 1499.6294 21:27:12.17M 2015-10-31T21:27:33.769Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.246 34.382 1499.6289 21:27:12.38M 2015-10-31T21:27:33.974Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.246 34.382 1499.6285 21:27:12.57M 2015-10-31T21:27:34.174Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.245 34.382 1499.6273 21:27:12.77M 2015-10-31T21:27:34.379Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.245 34.381 1499.6272 21:27:12.97M 2015-10-31T21:27:34.584Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.245 34.382 1499.6265 21:27:13.19M 2015-10-31T21:27:34.784Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.245 34.382 1499.6261 21:27:13.39M 2015-10-31T21:27:35.004Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.246 34.383 1499.6263 21:27:13.59M 2015-10-31T21:27:35.194Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.246 34.383 1499.6266 21:27:13.80M 2015-10-31T21:27:35.394Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.247 34.383 1499.6285 21:27:14.01M 2015-10-31T21:27:35.599Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.247 34.384 1499.6294 21:27:14.21M 2015-10-31T21:27:35.799Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.247 34.384 1499.6296 21:27:14.40M 2015-10-31T21:27:36.004Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.248 34.384 1499.6302 21:27:14.60M 2015-10-31T21:27:36.204Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.249 34.385 1499.6305 21:27:14.80M 2015-10-31T21:27:36.409Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.249 34.386 1499.6304 21:27:15.02M 2015-10-31T21:27:36.614Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.250 34.386 1499.6327 21:27:15.22M 2015-10-31T21:27:36.814Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.251 34.387 1499.6348 21:27:15.42M 2015-10-31T21:27:37.019Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.249 34.385 1499.6323 21:27:15.62M 2015-10-31T21:27:37.224Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.248 34.384 1499.6334 21:27:15.82M 2015-10-31T21:27:37.424Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.248 34.384 1499.6342 21:27:16.04M 2015-10-31T21:27:37.629Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.248 34.383 1499.6344 21:27:16.24M 2015-10-31T21:27:37.829Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.247 34.382 1499.6340 21:27:16.44M 2015-10-31T21:27:38.034Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.246 34.382 1499.6333 21:27:16.63M 2015-10-31T21:27:38.234Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.246 34.381 1499.6322 21:27:16.83M 2015-10-31T21:27:38.439Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.244 34.380 1499.6306 21:27:17.05M 2015-10-31T21:27:38.644Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.245 34.380 1499.6312 21:27:17.25M 2015-10-31T21:27:38.844Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.246 34.381 1499.6326 21:27:17.45M 2015-10-31T21:27:39.049Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.247 34.382 1499.6340 21:27:17.65M 2015-10-31T21:27:39.254Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.247 34.382 1499.6343 21:27:17.85M 2015-10-31T21:27:39.469Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.247 34.382 1499.6351 21:27:18.07M 2015-10-31T21:27:39.659Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.247 34.382 1499.6339 21:27:18.28M 2015-10-31T21:27:39.859Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.249 34.384 1499.6367 21:27:18.47M 2015-10-31T21:27:40.064Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.250 34.385 1499.6376 21:27:18.66M 2015-10-31T21:27:40.264Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.250 34.386 1499.6368 21:27:18.86M 2015-10-31T21:27:40.496Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.251 34.387 1499.6378 21:27:19.08M 2015-10-31T21:27:40.674Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.252 34.387 1499.6398 21:27:19.28M 2015-10-31T21:27:40.874Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.253 34.388 1499.6417 21:27:19.48M 2015-10-31T21:27:41.079Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.254 34.388 1499.6418 21:27:19.68M 2015-10-31T21:27:41.284Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.255 34.389 1499.6447 21:27:19.88M 2015-10-31T21:27:41.484Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.256 34.390 1499.6460 21:27:20.10M 2015-10-31T21:27:41.689Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.256 34.390 1499.6461 21:27:20.29M 2015-10-31T21:27:41.889Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.257 34.391 1499.6470 21:27:20.49M 2015-10-31T21:27:42.094Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6475 21:27:20.69M 2015-10-31T21:27:42.299Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6469 21:27:20.89M 2015-10-31T21:27:42.499Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6465 21:27:21.11M 2015-10-31T21:27:42.704Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.257 34.391 1499.6460 21:27:21.31M 2015-10-31T21:27:42.909Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.256 34.391 1499.6448 21:27:21.51M 2015-10-31T21:27:43.109Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.258 34.392 1499.6464 21:27:21.71M 2015-10-31T21:27:43.314Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6469 21:27:21.91M 2015-10-31T21:27:43.514Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6462 21:27:22.13M 2015-10-31T21:27:43.719Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.258 34.392 1499.6461 21:27:22.32M 2015-10-31T21:27:43.939Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.258 34.393 1499.6455 21:27:22.52M 2015-10-31T21:27:44.124Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.259 34.394 1499.6458 21:27:22.74M 2015-10-31T21:27:44.329Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.395 1499.6451 21:27:22.92M 2015-10-31T21:27:44.529Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.260 34.395 1499.6447 21:27:23.14M 2015-10-31T21:27:44.734Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.258 34.394 1499.6431 21:27:23.34M 2015-10-31T21:27:44.934Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.257 34.393 1499.6410 21:27:23.54M 2015-10-31T21:27:45.139Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.255 34.391 1499.6394 21:27:23.74M 2015-10-31T21:27:45.344Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.255 34.390 1499.6389 21:27:23.94M 2015-10-31T21:27:45.544Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.254 34.389 1499.6382 21:27:24.16M 2015-10-31T21:27:45.749Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.253 34.389 1499.6382 21:27:24.35M 2015-10-31T21:27:45.954Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.253 34.388 1499.6388 21:27:24.56M 2015-10-31T21:27:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.253 34.388 1499.6375 21:27:24.75M 2015-10-31T21:27:46.359Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.254 34.389 1499.6390 21:27:24.95M 2015-10-31T21:27:46.564Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.254 34.389 1499.6390 21:27:25.17M 2015-10-31T21:27:46.764Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.250 34.385 1499.6353 21:27:25.37M 2015-10-31T21:27:46.969Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.250 34.385 1499.6360 21:27:25.57M 2015-10-31T21:27:47.169Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.250 34.384 1499.6361 21:27:25.77M 2015-10-31T21:27:47.376Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.249 34.383 1499.6360 21:27:25.97M 2015-10-31T21:27:47.574Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.251 34.385 1499.6382 21:27:26.19M 2015-10-31T21:27:47.779Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.252 34.386 1499.6385 21:27:26.38M 2015-10-31T21:27:47.984Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.252 34.386 1499.6393 21:27:26.59M 2015-10-31T21:27:48.184Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.252 34.386 1499.6395 21:27:26.78M 2015-10-31T21:27:48.404Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.252 34.386 1499.6390 21:27:27.00M 2015-10-31T21:27:48.589Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.251 34.385 1499.6384 21:27:27.22M 2015-10-31T21:27:48.794Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.254 34.388 1499.6407 21:27:27.40M 2015-10-31T21:27:48.999Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.254 34.388 1499.6403 21:27:27.60M 2015-10-31T21:27:49.199Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.253 34.388 1499.6403 21:27:27.80M 2015-10-31T21:27:49.404Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.252 34.387 1499.6388 21:27:28.01M 2015-10-31T21:27:49.604Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.255 34.390 1499.6421 21:27:28.22M 2015-10-31T21:27:49.817Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.256 34.390 1499.6422 21:27:28.41M 2015-10-31T21:27:50.009Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.256 34.391 1499.6417 21:27:28.61M 2015-10-31T21:27:50.214Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.256 34.391 1499.6421 21:27:28.81M 2015-10-31T21:27:50.419Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.256 34.391 1499.6415 21:27:29.03M 2015-10-31T21:27:50.619Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.256 34.391 1499.6414 21:27:29.23M 2015-10-31T21:27:50.824Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.256 34.391 1499.6423 21:27:29.43M 2015-10-31T21:27:51.029Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.257 34.392 1499.6427 21:27:29.63M 2015-10-31T21:27:51.229Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.256 34.392 1499.6423 21:27:29.83M 2015-10-31T21:27:51.436Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.256 34.391 1499.6426 21:27:30.05M 2015-10-31T21:27:51.634Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.255 34.390 1499.6425 21:27:30.24M 2015-10-31T21:27:51.856Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.254 34.389 1499.6414 21:27:30.44M 2015-10-31T21:27:52.044Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.253 34.388 1499.6409 21:27:30.64M 2015-10-31T21:27:52.250Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.252 34.386 1499.6399 21:27:30.84M 2015-10-31T21:27:52.450Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.250 34.384 1499.6388 21:27:31.06M 2015-10-31T21:27:52.655Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.249 34.383 1499.6382 21:27:31.26M 2015-10-31T21:27:52.870Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.248 34.382 1499.6376 21:27:31.46M 2015-10-31T21:27:53.055Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.247 34.381 1499.6375 21:27:31.67M 2015-10-31T21:27:53.265Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.246 34.380 1499.6368 21:27:31.86M 2015-10-31T21:27:53.465Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.251 34.385 1499.6423 21:27:32.08M 2015-10-31T21:27:53.665Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.252 34.386 1499.6437 21:27:32.28M 2015-10-31T21:27:53.870Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.253 34.386 1499.6447 21:27:32.47M 2015-10-31T21:27:54.075Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.253 34.387 1499.6458 21:27:32.67M 2015-10-31T21:27:54.275Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.254 34.387 1499.6466 21:27:32.87M 2015-10-31T21:27:54.480Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.253 34.387 1499.6456 21:27:33.09M 2015-10-31T21:27:54.685Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.254 34.388 1499.6439 21:27:33.29M 2015-10-31T21:27:54.885Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.254 34.388 1499.6436 21:27:33.49M 2015-10-31T21:27:55.085Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.253 34.388 1499.6426 21:27:33.69M 2015-10-31T21:27:55.295Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.251 34.386 1499.6392 21:27:33.88M 2015-10-31T21:27:55.495Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.385 1499.6404 21:27:34.11M 2015-10-31T21:27:55.700Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.249 34.384 1499.6395 21:27:34.30M 2015-10-31T21:27:55.900Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.254 34.388 1499.6439 21:27:34.50M 2015-10-31T21:27:56.100Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.252 34.386 1499.6414 21:27:34.70M 2015-10-31T21:27:56.305Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.251 34.385 1499.6417 21:27:34.90M 2015-10-31T21:27:56.537Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.251 34.385 1499.6420 21:27:35.12M 2015-10-31T21:27:56.710Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.251 34.385 1499.6426 21:27:35.32M 2015-10-31T21:27:56.915Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.251 34.384 1499.6423 21:27:35.52M 2015-10-31T21:27:57.120Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.251 34.384 1499.6416 21:27:35.72M 2015-10-31T21:27:57.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.251 34.384 1499.6418 21:27:35.92M 2015-10-31T21:27:57.520Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6416 21:27:36.15M 2015-10-31T21:27:57.730Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6410 21:27:36.33M 2015-10-31T21:27:57.930Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.252 34.386 1499.6407 21:27:36.53M 2015-10-31T21:27:58.135Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.253 34.387 1499.6412 21:27:36.73M 2015-10-31T21:27:58.335Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.253 34.387 1499.6417 21:27:36.93M 2015-10-31T21:27:58.540Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.253 34.387 1499.6417 21:27:37.15M 2015-10-31T21:27:58.745Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.254 34.388 1499.6411 21:27:37.35M 2015-10-31T21:27:58.945Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.259 34.393 1499.6470 21:27:37.55M 2015-10-31T21:27:59.150Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.260 34.394 1499.6473 21:27:37.75M 2015-10-31T21:27:59.350Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.260 34.394 1499.6477 21:27:37.95M 2015-10-31T21:27:59.555Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.261 34.395 1499.6476 21:27:38.16M 2015-10-31T21:27:59.760Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.258 34.393 1499.6433 21:27:38.37M 2015-10-31T21:27:59.960Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.257 34.392 1499.6428 21:27:38.56M 2015-10-31T21:28:00.165Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.258 34.393 1499.6434 21:27:38.76M 2015-10-31T21:28:00.370Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.258 34.394 1499.6432 21:27:38.96M 2015-10-31T21:28:00.570Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.258 34.393 1499.6434 21:27:39.18M 2015-10-31T21:28:00.775Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.264 34.399 1499.6492 21:27:39.38M 2015-10-31T21:28:00.980Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.264 34.399 1499.6497 21:27:39.58M 2015-10-31T21:28:01.180Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.257 34.393 1499.6410 21:27:39.78M 2015-10-31T21:28:01.380Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.256 34.392 1499.6390 21:27:40.00M 2015-10-31T21:28:01.580Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.257 34.393 1499.6394 21:27:40.19M 2015-10-31T21:28:01.805Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.257 34.393 1499.6398 21:27:40.39M 2015-10-31T21:28:01.985Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.258 34.394 1499.6412 21:27:40.61M 2015-10-31T21:28:02.195Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6431 21:27:40.79M 2015-10-31T21:28:02.395Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6427 21:27:41.01M 2015-10-31T21:28:02.600Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6420 21:27:41.21M 2015-10-31T21:28:02.800Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.258 34.393 1499.6414 21:27:41.41M 2015-10-31T21:28:03.016Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.257 34.393 1499.6404 21:27:41.61M 2015-10-31T21:28:03.210Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.256 34.392 1499.6393 21:27:41.81M 2015-10-31T21:28:03.415Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.256 34.391 1499.6412 21:27:42.03M 2015-10-31T21:28:03.615Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.254 34.390 1499.6398 21:27:42.23M 2015-10-31T21:28:03.815Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6378 21:27:42.42M 2015-10-31T21:28:04.020Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6379 21:27:42.62M 2015-10-31T21:28:04.225Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6377 21:27:42.82M 2015-10-31T21:28:04.457Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.257 34.392 1499.6439 21:27:43.04M 2015-10-31T21:28:04.630Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.258 34.392 1499.6454 21:27:43.24M 2015-10-31T21:28:04.835Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.392 1499.6465 21:27:43.44M 2015-10-31T21:28:05.035Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.393 1499.6470 21:27:43.64M 2015-10-31T21:28:05.240Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.258 34.393 1499.6477 21:27:43.84M 2015-10-31T21:28:05.445Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.259 34.393 1499.6477 21:27:44.06M 2015-10-31T21:28:05.645Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.258 34.392 1499.6478 21:27:44.26M 2015-10-31T21:28:05.850Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6477 21:27:44.45M 2015-10-31T21:28:06.050Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6476 21:27:44.65M 2015-10-31T21:28:06.270Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.258 34.392 1499.6479 21:27:44.85M 2015-10-31T21:28:06.455Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.259 34.393 1499.6486 21:27:45.09M 2015-10-31T21:28:06.655Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.259 34.392 1499.6490 21:27:45.27M 2015-10-31T21:28:06.865Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.259 34.392 1499.6487 21:27:45.46M 2015-10-31T21:28:07.065Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.392 1499.6482 21:27:45.67M 2015-10-31T21:28:07.270Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.258 34.391 1499.6487 21:27:45.87M 2015-10-31T21:28:07.470Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.258 34.391 1499.6481 21:27:46.09M 2015-10-31T21:28:07.675Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.257 34.390 1499.6475 21:27:46.28M 2015-10-31T21:28:07.875Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.257 34.390 1499.6470 21:27:46.48M 2015-10-31T21:28:08.085Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.257 34.391 1499.6470 21:27:46.68M 2015-10-31T21:28:08.285Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.253 34.387 1499.6411 21:27:46.88M 2015-10-31T21:28:08.490Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.252 34.386 1499.6396 21:27:47.10M 2015-10-31T21:28:08.690Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.252 34.386 1499.6389 21:27:47.30M 2015-10-31T21:28:08.895Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.251 34.385 1499.6371 21:27:47.50M 2015-10-31T21:28:09.100Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.251 34.386 1499.6372 21:27:47.70M 2015-10-31T21:28:09.300Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.396 1499.6487 21:27:47.90M 2015-10-31T21:28:09.500Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.262 34.396 1499.6479 21:27:48.12M 2015-10-31T21:28:09.705Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.261 34.396 1499.6469 21:27:48.31M 2015-10-31T21:28:09.910Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.261 34.396 1499.6464 21:27:48.51M 2015-10-31T21:28:10.110Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6458 21:27:48.71M 2015-10-31T21:28:10.315Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.259 34.394 1499.6437 21:27:48.91M 2015-10-31T21:28:10.515Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.258 34.393 1499.6420 21:27:49.13M 2015-10-31T21:28:10.740Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.256 34.392 1499.6405 21:27:49.33M 2015-10-31T21:28:10.920Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.255 34.391 1499.6392 21:27:49.54M 2015-10-31T21:28:11.130Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.255 34.390 1499.6404 21:27:49.73M 2015-10-31T21:28:11.330Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.254 34.390 1499.6400 21:27:49.93M 2015-10-31T21:28:11.535Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.255 34.390 1499.6404 21:27:50.14M 2015-10-31T21:28:11.735Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.256 34.389 1499.6471 21:27:50.35M 2015-10-31T21:28:11.935Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.256 34.389 1499.6486 21:27:50.54M 2015-10-31T21:28:12.140Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.257 34.392 1499.6453 21:27:50.74M 2015-10-31T21:28:12.345Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.260 34.395 1499.6482 21:27:50.94M 2015-10-31T21:28:12.551Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.261 34.396 1499.6488 21:27:51.16M 2015-10-31T21:28:12.751Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.261 34.396 1499.6478 21:27:51.36M 2015-10-31T21:28:12.955Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.261 34.397 1499.6475 21:27:51.56M 2015-10-31T21:28:13.156Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.261 34.397 1499.6461 21:27:51.76M 2015-10-31T21:28:13.360Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.260 34.397 1499.6449 21:27:51.96M 2015-10-31T21:28:13.565Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.259 34.396 1499.6437 21:27:52.18M 2015-10-31T21:28:13.765Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.258 34.394 1499.6433 21:27:52.38M 2015-10-31T21:28:13.970Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.258 34.393 1499.6436 21:27:52.57M 2015-10-31T21:28:14.176Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.257 34.393 1499.6438 21:27:52.77M 2015-10-31T21:28:14.375Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.257 34.392 1499.6425 21:27:52.97M 2015-10-31T21:28:14.581Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.259 34.394 1499.6451 21:27:53.19M 2015-10-31T21:28:14.786Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.260 34.395 1499.6473 21:27:53.39M 2015-10-31T21:28:14.986Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.261 34.395 1499.6483 21:27:53.59M 2015-10-31T21:28:15.206Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.261 34.395 1499.6484 21:27:53.79M 2015-10-31T21:28:15.391Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.261 34.396 1499.6499 21:27:54.02M 2015-10-31T21:28:15.596Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.262 34.396 1499.6512 21:27:54.20M 2015-10-31T21:28:15.801Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.263 34.397 1499.6515 21:27:54.40M 2015-10-31T21:28:16.001Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.265 34.399 1499.6533 21:27:54.60M 2015-10-31T21:28:16.206Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6598 21:27:54.80M 2015-10-31T21:28:16.405Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6599 21:27:55.02M 2015-10-31T21:28:16.611Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.271 34.405 1499.6588 21:27:55.22M 2015-10-31T21:28:16.811Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.270 34.405 1499.6569 21:27:55.42M 2015-10-31T21:28:17.016Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.270 34.405 1499.6556 21:27:55.62M 2015-10-31T21:28:17.216Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.269 34.404 1499.6537 21:27:55.82M 2015-10-31T21:28:17.421Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.268 34.403 1499.6530 21:27:56.03M 2015-10-31T21:28:17.626Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.268 34.402 1499.6528 21:27:56.23M 2015-10-31T21:28:17.826Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.267 34.401 1499.6516 21:27:56.43M 2015-10-31T21:28:18.031Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.266 34.401 1499.6505 21:27:56.63M 2015-10-31T21:28:18.231Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.265 34.400 1499.6490 21:27:56.83M 2015-10-31T21:28:18.436Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.264 34.400 1499.6486 21:27:57.05M 2015-10-31T21:28:18.641Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.263 34.399 1499.6473 21:27:57.25M 2015-10-31T21:28:18.841Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.262 34.397 1499.6475 21:27:57.45M 2015-10-31T21:28:19.046Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.261 34.396 1499.6458 21:27:57.65M 2015-10-31T21:28:19.251Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.265 34.400 1499.6522 21:27:57.85M 2015-10-31T21:28:19.451Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.262 34.397 1499.6483 21:27:58.07M 2015-10-31T21:28:19.671Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.262 34.396 1499.6492 21:27:58.27M 2015-10-31T21:28:19.856Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.262 34.396 1499.6500 21:27:58.48M 2015-10-31T21:28:20.061Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.268 34.402 1499.6578 21:27:58.66M 2015-10-31T21:28:20.266Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.269 34.403 1499.6591 21:27:58.86M 2015-10-31T21:28:20.466Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.270 34.404 1499.6605 21:27:59.08M 2015-10-31T21:28:20.671Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.270 34.404 1499.6608 21:27:59.28M 2015-10-31T21:28:20.876Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.271 34.405 1499.6605 21:27:59.48M 2015-10-31T21:28:21.076Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.271 34.406 1499.6605 21:27:59.68M 2015-10-31T21:28:21.276Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.271 34.406 1499.6606 21:27:59.88M 2015-10-31T21:28:21.481Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.271 34.405 1499.6593 21:28:00.09M 2015-10-31T21:28:21.686Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.269 34.404 1499.6580 21:28:00.29M 2015-10-31T21:28:21.886Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.267 34.401 1499.6559 21:28:00.49M 2015-10-31T21:28:22.091Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.265 34.400 1499.6547 21:28:00.69M 2015-10-31T21:28:22.291Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.264 34.398 1499.6531 21:28:00.89M 2015-10-31T21:28:22.496Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.263 34.398 1499.6519 21:28:01.11M 2015-10-31T21:28:22.701Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.264 34.399 1499.6525 21:28:01.31M 2015-10-31T21:28:22.901Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.263 34.398 1499.6512 21:28:01.51M 2015-10-31T21:28:23.106Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.262 34.397 1499.6484 21:28:01.71M 2015-10-31T21:28:23.311Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.260 34.396 1499.6470 21:28:01.90M 2015-10-31T21:28:23.511Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.259 34.394 1499.6459 21:28:02.13M 2015-10-31T21:28:23.716Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.257 34.392 1499.6440 21:28:02.32M 2015-10-31T21:28:23.921Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.256 34.391 1499.6434 21:28:02.52M 2015-10-31T21:28:24.141Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.255 34.389 1499.6429 21:28:02.72M 2015-10-31T21:28:24.326Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.255 34.389 1499.6447 21:28:02.94M 2015-10-31T21:28:24.526Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.256 34.391 1499.6403 21:28:03.14M 2015-10-31T21:28:24.731Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.256 34.391 1499.6406 21:28:03.34M 2015-10-31T21:28:24.936Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.261 34.397 1499.6467 21:28:03.54M 2015-10-31T21:28:25.136Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.270 34.405 1499.6567 21:28:03.74M 2015-10-31T21:28:25.341Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.269 34.404 1499.6559 21:28:03.94M 2015-10-31T21:28:25.541Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.269 34.404 1499.6544 21:28:04.15M 2015-10-31T21:28:25.746Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.268 34.404 1499.6532 21:28:04.35M 2015-10-31T21:28:25.951Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.268 34.403 1499.6519 21:28:04.55M 2015-10-31T21:28:26.151Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.267 34.403 1499.6527 21:28:04.75M 2015-10-31T21:28:26.356Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.267 34.403 1499.6530 21:28:04.95M 2015-10-31T21:28:26.561Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.267 34.403 1499.6530 21:28:05.17M 2015-10-31T21:28:26.777Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.268 34.403 1499.6545 21:28:05.37M 2015-10-31T21:28:26.966Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.270 34.404 1499.6578 21:28:05.57M 2015-10-31T21:28:27.176Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.274 34.408 1499.6632 21:28:05.77M 2015-10-31T21:28:27.366Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.275 34.408 1499.6647 21:28:05.97M 2015-10-31T21:28:27.571Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.275 34.409 1499.6663 21:28:06.18M 2015-10-31T21:28:27.776Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.271 34.405 1499.6621 21:28:06.38M 2015-10-31T21:28:27.976Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.258 34.392 1499.6475 21:28:06.58M 2015-10-31T21:28:28.181Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.257 34.391 1499.6466 21:28:06.78M 2015-10-31T21:28:28.386Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.256 34.391 1499.6461 21:28:07.00M 2015-10-31T21:28:28.606Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.262 34.396 1499.6519 21:28:07.20M 2015-10-31T21:28:28.817Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.263 34.397 1499.6523 21:28:07.41M 2015-10-31T21:28:28.991Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.264 34.398 1499.6530 21:28:07.60M 2015-10-31T21:28:29.196Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.265 34.399 1499.6539 21:28:07.80M 2015-10-31T21:28:29.396Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.266 34.400 1499.6559 21:28:08.01M 2015-10-31T21:28:29.601Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.267 34.401 1499.6572 21:28:08.21M 2015-10-31T21:28:29.806Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.402 1499.6578 21:28:08.41M 2015-10-31T21:28:30.006Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.403 1499.6584 21:28:08.61M 2015-10-31T21:28:30.211Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.402 1499.6582 21:28:08.81M 2015-10-31T21:28:30.416Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.268 34.402 1499.6578 21:28:09.03M 2015-10-31T21:28:30.616Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.268 34.401 1499.6578 21:28:09.23M 2015-10-31T21:28:30.821Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.262 34.395 1499.6504 21:28:09.43M 2015-10-31T21:28:31.057Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.260 34.394 1499.6483 21:28:09.63M 2015-10-31T21:28:31.226Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.263 34.397 1499.6515 21:28:09.82M 2015-10-31T21:28:31.431Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.262 34.396 1499.6505 21:28:10.05M 2015-10-31T21:28:31.636Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.261 34.395 1499.6494 21:28:10.24M 2015-10-31T21:28:31.836Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.260 34.393 1499.6492 21:28:10.44M 2015-10-31T21:28:32.041Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.263 34.396 1499.6526 21:28:10.64M 2015-10-31T21:28:32.241Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.264 34.397 1499.6552 21:28:10.84M 2015-10-31T21:28:32.446Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.268 34.401 1499.6587 21:28:11.06M 2015-10-31T21:28:32.651Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.271 34.404 1499.6625 21:28:11.26M 2015-10-31T21:28:32.851Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.272 34.405 1499.6633 21:28:11.46M 2015-10-31T21:28:33.071Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.272 34.405 1499.6638 21:28:11.66M 2015-10-31T21:28:33.256Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.273 34.406 1499.6644 21:28:11.87M 2015-10-31T21:28:33.497Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.273 34.406 1499.6638 21:28:12.07M 2015-10-31T21:28:33.661Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.274 34.407 1499.6639 21:28:12.27M 2015-10-31T21:28:33.866Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.274 34.408 1499.6638 21:28:12.47M 2015-10-31T21:28:34.066Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.408 1499.6639 21:28:12.67M 2015-10-31T21:28:34.271Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6547 21:28:12.87M 2015-10-31T21:28:34.476Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.266 34.401 1499.6543 21:28:13.09M 2015-10-31T21:28:34.676Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.266 34.400 1499.6539 21:28:13.29M 2015-10-31T21:28:34.881Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.266 34.400 1499.6528 21:28:13.49M 2015-10-31T21:28:35.086Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.266 34.400 1499.6525 21:28:13.69M 2015-10-31T21:28:35.286Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.266 34.401 1499.6519 21:28:13.89M 2015-10-31T21:28:35.491Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.265 34.400 1499.6516 21:28:14.10M 2015-10-31T21:28:35.691Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.265 34.400 1499.6505 21:28:14.30M 2015-10-31T21:28:35.896Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.265 34.401 1499.6504 21:28:14.50M 2015-10-31T21:28:36.102Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.265 34.401 1499.6503 21:28:14.70M 2015-10-31T21:28:36.302Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.271 34.407 1499.6567 21:28:14.90M 2015-10-31T21:28:36.506Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.272 34.408 1499.6581 21:28:15.12M 2015-10-31T21:28:36.706Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.273 34.408 1499.6591 21:28:15.32M 2015-10-31T21:28:36.912Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.274 34.409 1499.6598 21:28:15.52M 2015-10-31T21:28:37.116Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.275 34.411 1499.6603 21:28:15.72M 2015-10-31T21:28:37.316Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.276 34.412 1499.6615 21:28:15.91M 2015-10-31T21:28:37.542Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.277 34.413 1499.6620 21:28:16.13M 2015-10-31T21:28:37.726Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.278 34.414 1499.6621 21:28:16.35M 2015-10-31T21:28:37.926Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.273 34.409 1499.6563 21:28:16.53M 2015-10-31T21:28:38.131Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.273 34.407 1499.6609 21:28:16.73M 2015-10-31T21:28:38.337Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.263 34.397 1499.6498 21:28:16.93M 2015-10-31T21:28:38.536Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.262 34.397 1499.6500 21:28:17.15M 2015-10-31T21:28:38.777Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.262 34.396 1499.6494 21:28:17.35M 2015-10-31T21:28:38.942Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.261 34.396 1499.6492 21:28:17.55M 2015-10-31T21:28:39.142Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.261 34.395 1499.6495 21:28:17.75M 2015-10-31T21:28:39.347Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.261 34.395 1499.6498 21:28:17.94M 2015-10-31T21:28:39.552Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.261 34.395 1499.6497 21:28:18.16M 2015-10-31T21:28:39.756Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.259 34.394 1499.6475 21:28:18.36M 2015-10-31T21:28:39.957Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.394 1499.6469 21:28:18.56M 2015-10-31T21:28:40.157Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.394 1499.6464 21:28:18.76M 2015-10-31T21:28:40.367Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.394 1499.6466 21:28:18.96M 2015-10-31T21:28:40.572Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.260 34.395 1499.6467 21:28:19.18M 2015-10-31T21:28:40.772Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.255 34.390 1499.6412 21:28:19.38M 2015-10-31T21:28:40.972Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.254 34.389 1499.6399 21:28:19.58M 2015-10-31T21:28:41.172Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.388 1499.6388 21:28:19.78M 2015-10-31T21:28:41.382Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.389 1499.6395 21:28:19.97M 2015-10-31T21:28:41.582Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.389 1499.6394 21:28:20.20M 2015-10-31T21:28:41.787Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.389 1499.6393 21:28:20.39M 2015-10-31T21:28:42.007Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.253 34.388 1499.6389 21:28:20.59M 2015-10-31T21:28:42.192Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6389 21:28:20.81M 2015-10-31T21:28:42.392Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.252 34.387 1499.6396 21:28:21.01M 2015-10-31T21:28:42.597Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.253 34.387 1499.6400 21:28:21.21M 2015-10-31T21:28:42.802Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.253 34.387 1499.6409 21:28:21.41M 2015-10-31T21:28:43.007Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.253 34.388 1499.6409 21:28:21.61M 2015-10-31T21:28:43.207Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.253 34.387 1499.6405 21:28:21.81M 2015-10-31T21:28:43.407Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.255 34.390 1499.6426 21:28:22.03M 2015-10-31T21:28:43.617Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.255 34.390 1499.6431 21:28:22.22M 2015-10-31T21:28:43.817Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.254 34.389 1499.6415 21:28:22.43M 2015-10-31T21:28:44.017Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.254 34.388 1499.6421 21:28:22.62M 2015-10-31T21:28:44.222Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.257 34.391 1499.6453 21:28:22.82M 2015-10-31T21:28:44.427Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.252 34.387 1499.6404 21:28:23.04M 2015-10-31T21:28:44.632Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.250 34.385 1499.6378 21:28:23.24M 2015-10-31T21:28:44.832Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.250 34.384 1499.6362 21:28:23.44M 2015-10-31T21:28:45.032Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.250 34.384 1499.6367 21:28:23.64M 2015-10-31T21:28:45.237Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.250 34.384 1499.6372 21:28:23.83M 2015-10-31T21:28:45.457Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.251 34.385 1499.6372 21:28:24.06M 2015-10-31T21:28:45.642Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.252 34.387 1499.6383 21:28:24.25M 2015-10-31T21:28:45.847Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.258 34.392 1499.6456 21:28:24.45M 2015-10-31T21:28:46.056Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.259 34.394 1499.6467 21:28:24.65M 2015-10-31T21:28:46.252Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.261 34.395 1499.6483 21:28:24.85M 2015-10-31T21:28:46.472Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.260 34.395 1499.6475 21:28:25.07M 2015-10-31T21:28:46.657Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.395 1499.6476 21:28:25.28M 2015-10-31T21:28:46.862Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.261 34.396 1499.6472 21:28:25.46M 2015-10-31T21:28:47.062Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.261 34.396 1499.6465 21:28:25.67M 2015-10-31T21:28:47.267Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.261 34.397 1499.6464 21:28:25.86M 2015-10-31T21:28:47.472Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.262 34.397 1499.6464 21:28:26.08M 2015-10-31T21:28:47.672Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.262 34.397 1499.6467 21:28:26.28M 2015-10-31T21:28:47.877Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.266 34.401 1499.6516 21:28:26.48M 2015-10-31T21:28:48.077Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.266 34.401 1499.6525 21:28:26.68M 2015-10-31T21:28:48.277Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.266 34.401 1499.6508 21:28:26.88M 2015-10-31T21:28:48.487Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.265 34.400 1499.6501 21:28:27.10M 2015-10-31T21:28:48.687Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.265 34.399 1499.6497 21:28:27.30M 2015-10-31T21:28:48.892Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.264 34.399 1499.6494 21:28:27.49M 2015-10-31T21:28:49.097Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.264 34.398 1499.6494 21:28:27.70M 2015-10-31T21:28:49.297Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.262 34.397 1499.6482 21:28:27.89M 2015-10-31T21:28:49.502Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.262 34.397 1499.6479 21:28:28.12M 2015-10-31T21:28:49.702Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.262 34.397 1499.6473 21:28:28.31M 2015-10-31T21:28:49.907Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.262 34.396 1499.6484 21:28:28.51M 2015-10-31T21:28:50.112Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.262 34.396 1499.6482 21:28:28.71M 2015-10-31T21:28:50.312Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.270 34.404 1499.6577 21:28:28.91M 2015-10-31T21:28:50.512Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.271 34.405 1499.6588 21:28:29.13M 2015-10-31T21:28:50.722Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.272 34.405 1499.6604 21:28:29.33M 2015-10-31T21:28:50.937Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.268 34.402 1499.6563 21:28:29.53M 2015-10-31T21:28:51.122Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.266 34.400 1499.6549 21:28:29.74M 2015-10-31T21:28:51.327Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.265 34.399 1499.6528 21:28:29.92M 2015-10-31T21:28:51.532Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.263 34.397 1499.6504 21:28:30.14M 2015-10-31T21:28:51.737Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.260 34.395 1499.6471 21:28:30.35M 2015-10-31T21:28:51.937Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.260 34.395 1499.6459 21:28:30.54M 2015-10-31T21:28:52.142Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.259 34.395 1499.6448 21:28:30.74M 2015-10-31T21:28:52.342Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.259 34.395 1499.6453 21:28:30.94M 2015-10-31T21:28:52.547Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.259 34.395 1499.6447 21:28:31.16M 2015-10-31T21:28:52.747Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.260 34.395 1499.6462 21:28:31.36M 2015-10-31T21:28:52.947Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.261 34.396 1499.6469 21:28:31.56M 2015-10-31T21:28:53.157Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.262 34.398 1499.6483 21:28:31.75M 2015-10-31T21:28:53.357Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.262 34.398 1499.6478 21:28:31.96M 2015-10-31T21:28:53.562Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.263 34.399 1499.6489 21:28:32.17M 2015-10-31T21:28:53.767Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.264 34.400 1499.6493 21:28:32.37M 2015-10-31T21:28:53.967Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.271 34.407 1499.6580 21:28:32.57M 2015-10-31T21:28:54.167Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.271 34.407 1499.6578 21:28:32.77M 2015-10-31T21:28:54.372Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.270 34.406 1499.6569 21:28:32.97M 2015-10-31T21:28:54.577Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.270 34.405 1499.6561 21:28:33.19M 2015-10-31T21:28:54.778Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.269 34.404 1499.6558 21:28:33.39M 2015-10-31T21:28:54.982Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.268 34.403 1499.6556 21:28:33.59M 2015-10-31T21:28:55.187Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.268 34.403 1499.6553 21:28:33.78M 2015-10-31T21:28:55.407Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.263 34.398 1499.6497 21:28:34.00M 2015-10-31T21:28:55.637Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6501 21:28:34.22M 2015-10-31T21:28:55.792Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6505 21:28:34.45M 2015-10-31T21:28:55.997Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.263 34.398 1499.6504 21:28:34.60M 2015-10-31T21:28:56.202Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.263 34.398 1499.6508 21:28:34.80M 2015-10-31T21:28:56.402Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.263 34.397 1499.6493 21:28:35.02M 2015-10-31T21:28:56.607Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.262 34.397 1499.6487 21:28:35.22M 2015-10-31T21:28:56.807Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.262 34.397 1499.6482 21:28:35.42M 2015-10-31T21:28:57.012Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.263 34.398 1499.6484 21:28:35.62M 2015-10-31T21:28:57.218Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.263 34.398 1499.6476 21:28:35.81M 2015-10-31T21:28:57.422Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.268 34.402 1499.6523 21:28:36.04M 2015-10-31T21:28:57.622Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.268 34.403 1499.6523 21:28:36.23M 2015-10-31T21:28:57.822Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.268 34.404 1499.6516 21:28:36.43M 2015-10-31T21:28:58.027Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.269 34.404 1499.6520 21:28:36.63M 2015-10-31T21:28:58.227Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.269 34.404 1499.6528 21:28:36.83M 2015-10-31T21:28:58.432Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.270 34.405 1499.6531 21:28:37.05M 2015-10-31T21:28:58.637Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.271 34.407 1499.6536 21:28:37.25M 2015-10-31T21:28:58.842Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.272 34.407 1499.6538 21:28:37.45M 2015-10-31T21:28:59.042Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.264 34.400 1499.6448 21:28:37.65M 2015-10-31T21:28:59.247Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.263 34.400 1499.6437 21:28:37.84M 2015-10-31T21:28:59.447Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.263 34.400 1499.6426 21:28:38.06M 2015-10-31T21:28:59.657Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.263 34.399 1499.6434 21:28:38.26M 2015-10-31T21:28:59.872Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.263 34.399 1499.6439 21:28:38.46M 2015-10-31T21:29:00.057Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.263 34.400 1499.6449 21:28:38.68M 2015-10-31T21:29:00.259Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.263 34.400 1499.6454 21:28:38.86M 2015-10-31T21:29:00.467Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.263 34.399 1499.6466 21:28:39.08M 2015-10-31T21:29:00.717Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.264 34.399 1499.6481 21:28:39.28M 2015-10-31T21:29:00.867Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.264 34.400 1499.6493 21:28:39.52M 2015-10-31T21:29:01.073Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.265 34.401 1499.6503 21:28:39.68M 2015-10-31T21:29:01.273Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.266 34.402 1499.6504 21:28:39.87M 2015-10-31T21:29:01.477Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.265 34.401 1499.6493 21:28:40.09M 2015-10-31T21:29:01.682Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.264 34.400 1499.6489 21:28:40.29M 2015-10-31T21:29:01.888Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.265 34.400 1499.6509 21:28:40.49M 2015-10-31T21:29:02.088Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.265 34.401 1499.6522 21:28:40.69M 2015-10-31T21:29:02.293Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.266 34.401 1499.6547 21:28:40.89M 2015-10-31T21:29:02.492Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.267 34.401 1499.6565 21:28:41.11M 2015-10-31T21:29:02.698Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.268 34.402 1499.6576 21:28:41.31M 2015-10-31T21:29:02.903Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.269 34.403 1499.6586 21:28:41.51M 2015-10-31T21:29:03.103Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.268 34.402 1499.6572 21:28:41.71M 2015-10-31T21:29:03.308Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.267 34.402 1499.6556 21:28:41.91M 2015-10-31T21:29:03.513Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.267 34.402 1499.6548 21:28:42.12M 2015-10-31T21:29:03.713Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.267 34.402 1499.6549 21:28:42.32M 2015-10-31T21:29:03.913Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.267 34.401 1499.6545 21:28:42.52M 2015-10-31T21:29:04.118Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.266 34.401 1499.6537 21:28:42.72M 2015-10-31T21:29:04.339Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.266 34.400 1499.6532 21:28:42.92M 2015-10-31T21:29:04.523Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.272 34.406 1499.6613 21:28:43.16M 2015-10-31T21:29:04.728Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.273 34.407 1499.6630 21:28:43.34M 2015-10-31T21:29:04.933Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6627 21:28:43.54M 2015-10-31T21:29:05.133Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6620 21:28:43.73M 2015-10-31T21:29:05.339Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.273 34.407 1499.6611 21:28:43.93M 2015-10-31T21:29:05.543Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.272 34.407 1499.6597 21:28:44.15M 2015-10-31T21:29:05.788Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.266 34.401 1499.6521 21:28:44.35M 2015-10-31T21:29:05.943Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6523 21:28:44.60M 2015-10-31T21:29:06.148Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.266 34.401 1499.6527 21:28:44.75M 2015-10-31T21:29:06.348Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6523 21:28:44.95M 2015-10-31T21:29:06.553Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6523 21:28:45.16M 2015-10-31T21:29:06.758Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.265 34.400 1499.6516 21:28:45.37M 2015-10-31T21:29:06.963Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.265 34.400 1499.6519 21:28:45.56M 2015-10-31T21:29:07.163Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.265 34.400 1499.6521 21:28:45.76M 2015-10-31T21:29:07.368Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6543 21:28:45.96M 2015-10-31T21:29:07.568Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.267 34.402 1499.6543 21:28:46.18M 2015-10-31T21:29:07.773Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.268 34.403 1499.6555 21:28:46.38M 2015-10-31T21:29:07.978Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.269 34.403 1499.6570 21:28:46.58M 2015-10-31T21:29:08.178Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.270 34.404 1499.6578 21:28:46.78M 2015-10-31T21:29:08.379Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.270 34.404 1499.6592 21:28:47.00M 2015-10-31T21:29:08.583Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.271 34.405 1499.6595 21:28:47.20M 2015-10-31T21:29:08.803Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.272 34.406 1499.6604 21:28:47.40M 2015-10-31T21:29:08.993Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.406 1499.6593 21:28:47.61M 2015-10-31T21:29:09.193Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.271 34.405 1499.6599 21:28:47.80M 2015-10-31T21:29:09.398Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.405 1499.6594 21:28:48.01M 2015-10-31T21:29:09.598Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.271 34.405 1499.6597 21:28:48.21M 2015-10-31T21:29:09.803Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.271 34.405 1499.6595 21:28:48.41M 2015-10-31T21:29:10.008Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.270 34.404 1499.6582 21:28:48.61M 2015-10-31T21:29:10.213Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.269 34.403 1499.6573 21:28:48.81M 2015-10-31T21:29:10.413Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.268 34.402 1499.6569 21:28:49.03M 2015-10-31T21:29:10.613Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.267 34.402 1499.6559 21:28:49.23M 2015-10-31T21:29:10.868Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.268 34.402 1499.6563 21:28:49.43M 2015-10-31T21:29:11.023Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.278 34.412 1499.6682 21:28:49.67M 2015-10-31T21:29:11.223Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.279 34.414 1499.6659 21:28:49.82M 2015-10-31T21:29:11.428Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.279 34.414 1499.6663 21:28:50.04M 2015-10-31T21:29:11.633Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.280 34.415 1499.6681 21:28:50.24M 2015-10-31T21:29:11.833Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.281 34.416 1499.6681 21:28:50.44M 2015-10-31T21:29:12.038Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.282 34.417 1499.6693 21:28:50.64M 2015-10-31T21:29:12.238Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.281 34.416 1499.6674 21:28:50.84M 2015-10-31T21:29:12.438Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.280 34.416 1499.6664 21:28:51.06M 2015-10-31T21:29:12.648Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.280 34.416 1499.6652 21:28:51.26M 2015-10-31T21:29:12.848Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.280 34.415 1499.6643 21:28:51.46M 2015-10-31T21:29:13.053Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.279 34.415 1499.6635 21:28:51.66M 2015-10-31T21:29:13.268Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.278 34.414 1499.6627 21:28:51.85M 2015-10-31T21:29:13.460Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.277 34.413 1499.6616 21:28:52.09M 2015-10-31T21:29:13.659Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.275 34.411 1499.6603 21:28:52.27M 2015-10-31T21:29:13.863Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6602 21:28:52.47M 2015-10-31T21:29:14.068Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.275 34.411 1499.6603 21:28:52.67M 2015-10-31T21:29:14.273Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.274 34.410 1499.6597 21:28:52.87M 2015-10-31T21:29:14.473Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.274 34.409 1499.6603 21:28:53.09M 2015-10-31T21:29:14.678Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6608 21:28:53.29M 2015-10-31T21:29:14.878Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.276 34.411 1499.6616 21:28:53.49M 2015-10-31T21:29:15.083Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.274 34.409 1499.6588 21:28:53.68M 2015-10-31T21:29:15.288Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.278 34.413 1499.6626 21:28:53.89M 2015-10-31T21:29:15.488Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.279 34.414 1499.6632 21:28:54.11M 2015-10-31T21:29:15.693Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.279 34.414 1499.6646 21:28:54.30M 2015-10-31T21:29:15.898Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.414 1499.6653 21:28:54.50M 2015-10-31T21:29:16.098Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.279 34.414 1499.6650 21:28:54.70M 2015-10-31T21:29:16.303Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.279 34.414 1499.6658 21:28:54.90M 2015-10-31T21:29:16.503Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.280 34.414 1499.6666 21:28:55.12M 2015-10-31T21:29:16.703Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.280 34.414 1499.6672 21:28:55.31M 2015-10-31T21:29:16.908Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.280 34.414 1499.6670 21:28:55.51M 2015-10-31T21:29:17.113Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.276 34.410 1499.6621 21:28:55.71M 2015-10-31T21:29:17.318Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.276 34.410 1499.6624 21:28:55.91M 2015-10-31T21:29:17.518Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.281 34.416 1499.6683 21:28:56.13M 2015-10-31T21:29:17.739Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.280 34.415 1499.6671 21:28:56.33M 2015-10-31T21:29:17.928Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.279 34.413 1499.6663 21:28:56.55M 2015-10-31T21:29:18.128Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.278 34.412 1499.6661 21:28:56.73M 2015-10-31T21:29:18.328Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.277 34.411 1499.6648 21:28:56.93M 2015-10-31T21:29:18.537Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.275 34.409 1499.6635 21:28:57.15M 2015-10-31T21:29:18.739Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.274 34.408 1499.6621 21:28:57.35M 2015-10-31T21:29:18.939Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.272 34.407 1499.6603 21:28:57.55M 2015-10-31T21:29:19.143Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.271 34.405 1499.6581 21:28:57.75M 2015-10-31T21:29:19.343Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.406 1499.6586 21:28:57.94M 2015-10-31T21:29:19.553Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.272 34.407 1499.6597 21:28:58.16M 2015-10-31T21:29:19.753Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.273 34.407 1499.6600 21:28:58.36M 2015-10-31T21:29:19.958Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.273 34.407 1499.6614 21:28:58.56M 2015-10-31T21:29:20.158Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.273 34.407 1499.6622 21:28:58.76M 2015-10-31T21:29:20.363Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.274 34.408 1499.6630 21:28:58.96M 2015-10-31T21:29:20.563Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.409 1499.6649 21:28:59.18M 2015-10-31T21:29:20.768Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.408 1499.6652 21:28:59.38M 2015-10-31T21:29:20.968Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.275 34.408 1499.6641 21:28:59.58M 2015-10-31T21:29:21.173Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.274 34.408 1499.6636 21:28:59.77M 2015-10-31T21:29:21.373Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.409 1499.6628 21:28:59.97M 2015-10-31T21:29:21.578Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.409 1499.6620 21:29:00.19M 2015-10-31T21:29:21.779Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.274 34.409 1499.6613 21:29:00.39M 2015-10-31T21:29:21.983Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.273 34.408 1499.6602 21:29:00.59M 2015-10-31T21:29:22.203Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.273 34.408 1499.6598 21:29:00.79M 2015-10-31T21:29:22.388Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.272 34.407 1499.6591 21:29:01.02M 2015-10-31T21:29:22.593Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.271 34.407 1499.6571 21:29:01.21M 2015-10-31T21:29:22.798Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.271 34.406 1499.6569 21:29:01.41M 2015-10-31T21:29:23.004Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.271 34.406 1499.6558 21:29:01.61M 2015-10-31T21:29:23.204Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.271 34.406 1499.6571 21:29:01.80M 2015-10-31T21:29:23.408Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.271 34.406 1499.6572 21:29:02.02M 2015-10-31T21:29:23.609Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.270 34.406 1499.6571 21:29:02.22M 2015-10-31T21:29:23.808Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.270 34.405 1499.6569 21:29:02.42M 2015-10-31T21:29:24.013Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.270 34.405 1499.6571 21:29:02.62M 2015-10-31T21:29:24.219Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.271 34.406 1499.6578 21:29:02.82M 2015-10-31T21:29:24.423Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.271 34.406 1499.6575 21:29:03.04M 2015-10-31T21:29:24.623Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.270 34.405 1499.6571 21:29:03.24M 2015-10-31T21:29:24.828Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.270 34.405 1499.6571 21:29:03.43M 2015-10-31T21:29:25.034Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.270 34.405 1499.6575 21:29:03.63M 2015-10-31T21:29:25.234Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.271 34.405 1499.6584 21:29:03.84M 2015-10-31T21:29:25.438Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.406 1499.6586 21:29:04.05M 2015-10-31T21:29:25.639Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.406 1499.6594 21:29:04.25M 2015-10-31T21:29:25.843Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.405 1499.6598 21:29:04.45M 2015-10-31T21:29:26.089Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.405 1499.6602 21:29:04.65M 2015-10-31T21:29:26.248Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.272 34.406 1499.6592 21:29:04.89M 2015-10-31T21:29:26.449Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6591 21:29:05.07M 2015-10-31T21:29:26.674Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.272 34.406 1499.6584 21:29:05.27M 2015-10-31T21:29:26.859Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.272 34.406 1499.6587 21:29:05.48M 2015-10-31T21:29:27.064Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.273 34.407 1499.6592 21:29:05.66M 2015-10-31T21:29:27.264Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.273 34.407 1499.6597 21:29:05.86M 2015-10-31T21:29:27.464Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.273 34.407 1499.6597 21:29:06.08M 2015-10-31T21:29:27.669Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.273 34.407 1499.6599 21:29:06.28M 2015-10-31T21:29:27.874Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.406 1499.6604 21:29:06.48M 2015-10-31T21:29:28.074Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.406 1499.6604 21:29:06.68M 2015-10-31T21:29:28.279Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.272 34.405 1499.6602 21:29:06.88M 2015-10-31T21:29:28.479Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.271 34.405 1499.6605 21:29:07.10M 2015-10-31T21:29:28.689Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.271 34.404 1499.6589 21:29:07.30M 2015-10-31T21:29:28.889Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.270 34.404 1499.6576 21:29:07.50M 2015-10-31T21:29:29.094Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.270 34.404 1499.6577 21:29:07.70M 2015-10-31T21:29:29.294Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.271 34.405 1499.6572 21:29:07.89M 2015-10-31T21:29:29.499Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.405 1499.6572 21:29:08.11M 2015-10-31T21:29:29.704Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.270 34.405 1499.6567 21:29:08.31M 2015-10-31T21:29:29.904Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.270 34.408 1499.6498 21:29:08.51M 2015-10-31T21:29:30.104Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.270 34.408 1499.6498 21:29:08.71M 2015-10-31T21:29:30.309Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.271 34.409 1499.6497 21:29:08.91M 2015-10-31T21:29:30.514Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.271 34.409 1499.6510 21:29:09.13M 2015-10-31T21:29:30.714Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.272 34.409 1499.6527 21:29:09.33M 2015-10-31T21:29:30.919Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.272 34.409 1499.6542 21:29:09.52M 2015-10-31T21:29:31.184Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.268 34.405 1499.6494 21:29:09.72M 2015-10-31T21:29:31.324Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.267 34.405 1499.6490 21:29:10.01M 2015-10-31T21:29:31.529Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.267 34.404 1499.6497 21:29:10.14M 2015-10-31T21:29:31.734Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.266 34.403 1499.6500 21:29:10.34M 2015-10-31T21:29:31.934Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.270 34.406 1499.6555 21:29:10.54M 2015-10-31T21:29:32.134Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.270 34.406 1499.6565 21:29:10.74M 2015-10-31T21:29:32.339Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.271 34.406 1499.6581 21:29:10.94M 2015-10-31T21:29:32.544Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.271 34.406 1499.6594 21:29:11.16M 2015-10-31T21:29:32.744Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.272 34.407 1499.6613 21:29:11.36M 2015-10-31T21:29:32.977Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.273 34.407 1499.6631 21:29:11.55M 2015-10-31T21:29:33.154Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.274 34.408 1499.6635 21:29:11.75M 2015-10-31T21:29:33.354Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.409 1499.6642 21:29:11.95M 2015-10-31T21:29:33.559Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.409 1499.6639 21:29:12.17M 2015-10-31T21:29:33.764Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.275 34.409 1499.6636 21:29:12.37M 2015-10-31T21:29:33.964Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.274 34.409 1499.6630 21:29:12.57M 2015-10-31T21:29:34.169Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.408 1499.6627 21:29:12.77M 2015-10-31T21:29:34.374Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.274 34.408 1499.6616 21:29:12.97M 2015-10-31T21:29:34.576Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.409 1499.6614 21:29:13.19M 2015-10-31T21:29:34.779Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.274 34.409 1499.6606 21:29:13.39M 2015-10-31T21:29:34.979Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.274 34.409 1499.6599 21:29:13.59M 2015-10-31T21:29:35.179Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.274 34.409 1499.6602 21:29:13.78M 2015-10-31T21:29:35.384Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.274 34.409 1499.6597 21:29:14.00M 2015-10-31T21:29:35.604Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.267 34.402 1499.6519 21:29:14.20M 2015-10-31T21:29:35.817Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.267 34.402 1499.6516 21:29:14.42M 2015-10-31T21:29:35.994Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.266 34.401 1499.6508 21:29:14.60M 2015-10-31T21:29:36.244Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.265 34.400 1499.6506 21:29:14.80M 2015-10-31T21:29:36.399Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.266 34.400 1499.6519 21:29:15.06M 2015-10-31T21:29:36.604Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.268 34.402 1499.6539 21:29:15.21M 2015-10-31T21:29:36.809Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.268 34.402 1499.6534 21:29:15.41M 2015-10-31T21:29:37.009Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.268 34.402 1499.6534 21:29:15.62M 2015-10-31T21:29:37.209Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.268 34.402 1499.6548 21:29:15.81M 2015-10-31T21:29:37.419Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.268 34.402 1499.6550 21:29:16.03M 2015-10-31T21:29:37.619Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.268 34.402 1499.6563 21:29:16.23M 2015-10-31T21:29:37.819Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.268 34.402 1499.6556 21:29:16.43M 2015-10-31T21:29:38.024Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6543 21:29:16.63M 2015-10-31T21:29:38.229Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6541 21:29:16.83M 2015-10-31T21:29:38.434Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6543 21:29:17.05M 2015-10-31T21:29:38.634Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6500 21:29:17.25M 2015-10-31T21:29:38.839Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6500 21:29:17.44M 2015-10-31T21:29:39.039Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.263 34.398 1499.6508 21:29:17.65M 2015-10-31T21:29:39.244Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.263 34.397 1499.6506 21:29:17.84M 2015-10-31T21:29:39.449Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.263 34.398 1499.6498 21:29:18.06M 2015-10-31T21:29:39.649Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.264 34.399 1499.6515 21:29:18.26M 2015-10-31T21:29:39.849Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.264 34.399 1499.6531 21:29:18.46M 2015-10-31T21:29:40.074Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.277 34.411 1499.6670 21:29:18.66M 2015-10-31T21:29:40.254Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.276 34.410 1499.6660 21:29:18.88M 2015-10-31T21:29:40.459Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.275 34.409 1499.6650 21:29:19.08M 2015-10-31T21:29:40.664Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.274 34.409 1499.6638 21:29:19.28M 2015-10-31T21:29:40.869Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.408 1499.6620 21:29:19.48M 2015-10-31T21:29:41.069Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.408 1499.6621 21:29:19.67M 2015-10-31T21:29:41.319Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6619 21:29:19.87M 2015-10-31T21:29:41.479Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6619 21:29:20.14M 2015-10-31T21:29:41.674Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.273 34.407 1499.6613 21:29:20.29M 2015-10-31T21:29:41.879Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.273 34.407 1499.6626 21:29:20.49M 2015-10-31T21:29:42.084Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.274 34.408 1499.6643 21:29:20.69M 2015-10-31T21:29:42.289Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.275 34.409 1499.6660 21:29:20.89M 2015-10-31T21:29:42.490Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.274 34.408 1499.6641 21:29:21.11M 2015-10-31T21:29:42.694Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.274 34.407 1499.6638 21:29:21.31M 2015-10-31T21:29:42.897Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.279 34.413 1499.6697 21:29:21.50M 2015-10-31T21:29:43.099Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.281 34.415 1499.6719 21:29:21.70M 2015-10-31T21:29:43.304Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.283 34.416 1499.6741 21:29:21.90M 2015-10-31T21:29:43.509Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.418 1499.6763 21:29:22.12M 2015-10-31T21:29:43.709Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.308 34.439 1499.7015 21:29:22.32M 2015-10-31T21:29:43.914Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.310 34.441 1499.7043 21:29:22.52M 2015-10-31T21:29:44.115Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.312 34.443 1499.7068 21:29:22.72M 2015-10-31T21:29:44.314Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.314 34.446 1499.7090 21:29:22.92M 2015-10-31T21:29:44.539Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.316 34.448 1499.7117 21:29:23.13M 2015-10-31T21:29:44.724Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.318 34.449 1499.7131 21:29:23.35M 2015-10-31T21:29:44.929Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.319 34.451 1499.7146 21:29:23.54M 2015-10-31T21:29:45.129Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.294 34.426 1499.6848 21:29:23.74M 2015-10-31T21:29:45.334Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.294 34.427 1499.6847 21:29:23.93M 2015-10-31T21:29:45.539Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.294 34.426 1499.6852 21:29:24.15M 2015-10-31T21:29:45.739Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.294 34.426 1499.6857 21:29:24.35M 2015-10-31T21:29:45.944Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.285 34.418 1499.6758 21:29:24.55M 2015-10-31T21:29:46.144Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.284 34.417 1499.6750 21:29:24.75M 2015-10-31T21:29:46.349Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6746 21:29:24.95M 2015-10-31T21:29:46.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.282 34.415 1499.6742 21:29:25.17M 2015-10-31T21:29:46.754Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.281 34.413 1499.6729 21:29:25.37M 2015-10-31T21:29:46.959Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.280 34.413 1499.6713 21:29:25.56M 2015-10-31T21:29:47.164Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6801 21:29:25.76M 2015-10-31T21:29:47.364Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.291 34.423 1499.6824 21:29:25.96M 2015-10-31T21:29:47.564Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.290 34.423 1499.6819 21:29:26.18M 2015-10-31T21:29:47.769Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.289 34.421 1499.6812 21:29:26.38M 2015-10-31T21:29:47.975Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.287 34.420 1499.6803 21:29:26.58M 2015-10-31T21:29:48.175Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.287 34.419 1499.6796 21:29:26.78M 2015-10-31T21:29:48.380Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.287 34.419 1499.6802 21:29:27.00M 2015-10-31T21:29:48.580Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.282 34.415 1499.6730 21:29:27.20M 2015-10-31T21:29:48.785Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6710 21:29:27.40M 2015-10-31T21:29:49.005Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.279 34.412 1499.6693 21:29:27.59M 2015-10-31T21:29:49.194Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.278 34.411 1499.6678 21:29:27.81M 2015-10-31T21:29:49.394Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.276 34.409 1499.6652 21:29:28.01M 2015-10-31T21:29:49.599Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.277 34.411 1499.6667 21:29:28.21M 2015-10-31T21:29:49.799Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.278 34.412 1499.6675 21:29:28.41M 2015-10-31T21:29:50.005Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.280 34.413 1499.6681 21:29:28.61M 2015-10-31T21:29:50.205Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.281 34.415 1499.6703 21:29:28.81M 2015-10-31T21:29:50.410Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.281 34.414 1499.6707 21:29:29.03M 2015-10-31T21:29:50.615Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.284 34.418 1499.6746 21:29:29.23M 2015-10-31T21:29:50.815Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.285 34.419 1499.6748 21:29:29.43M 2015-10-31T21:29:51.020Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.286 34.420 1499.6750 21:29:29.62M 2015-10-31T21:29:51.220Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.286 34.420 1499.6748 21:29:29.82M 2015-10-31T21:29:51.425Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.277 34.411 1499.6646 21:29:30.04M 2015-10-31T21:29:51.630Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.276 34.410 1499.6654 21:29:30.24M 2015-10-31T21:29:51.830Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.277 34.410 1499.6659 21:29:30.44M 2015-10-31T21:29:52.035Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.291 34.424 1499.6815 21:29:30.64M 2015-10-31T21:29:52.257Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.294 34.427 1499.6843 21:29:30.84M 2015-10-31T21:29:52.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.297 34.430 1499.6880 21:29:31.06M 2015-10-31T21:29:52.645Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.298 34.431 1499.6893 21:29:31.26M 2015-10-31T21:29:52.845Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.298 34.431 1499.6897 21:29:31.46M 2015-10-31T21:29:53.050Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.298 34.431 1499.6899 21:29:31.65M 2015-10-31T21:29:53.255Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.306 34.438 1499.6991 21:29:31.85M 2015-10-31T21:29:53.470Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.305 34.437 1499.6989 21:29:32.07M 2015-10-31T21:29:53.660Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.304 34.436 1499.6971 21:29:32.29M 2015-10-31T21:29:53.860Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.303 34.435 1499.6970 21:29:32.47M 2015-10-31T21:29:54.065Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.302 34.434 1499.6967 21:29:32.67M 2015-10-31T21:29:54.265Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.290 34.423 1499.6838 21:29:32.87M 2015-10-31T21:29:54.470Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.290 34.423 1499.6818 21:29:33.09M 2015-10-31T21:29:54.675Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.289 34.423 1499.6802 21:29:33.29M 2015-10-31T21:29:54.875Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.290 34.423 1499.6805 21:29:33.49M 2015-10-31T21:29:55.080Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.290 34.423 1499.6824 21:29:33.68M 2015-10-31T21:29:55.280Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.290 34.423 1499.6830 21:29:33.88M 2015-10-31T21:29:55.485Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.289 34.422 1499.6829 21:29:34.10M 2015-10-31T21:29:55.685Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.284 34.417 1499.6772 21:29:34.30M 2015-10-31T21:29:55.890Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.284 34.416 1499.6772 21:29:34.50M 2015-10-31T21:29:56.095Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.284 34.416 1499.6774 21:29:34.70M 2015-10-31T21:29:56.300Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.283 34.415 1499.6764 21:29:34.90M 2015-10-31T21:29:56.500Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.281 34.413 1499.6740 21:29:35.12M 2015-10-31T21:29:56.705Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.279 34.412 1499.6711 21:29:35.32M 2015-10-31T21:29:56.905Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.278 34.411 1499.6692 21:29:35.52M 2015-10-31T21:29:57.110Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.285 34.418 1499.6766 21:29:35.71M 2015-10-31T21:29:57.310Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.286 34.418 1499.6776 21:29:35.91M 2015-10-31T21:29:57.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.286 34.418 1499.6782 21:29:36.13M 2015-10-31T21:29:57.720Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.291 34.423 1499.6844 21:29:36.33M 2015-10-31T21:29:57.940Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.286 34.418 1499.6794 21:29:36.53M 2015-10-31T21:29:58.125Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.285 34.417 1499.6777 21:29:36.75M 2015-10-31T21:29:58.330Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.284 34.416 1499.6761 21:29:36.93M 2015-10-31T21:29:58.530Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.287 34.419 1499.6787 21:29:37.15M 2015-10-31T21:29:58.735Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.287 34.419 1499.6779 21:29:37.35M 2015-10-31T21:29:58.940Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.285 34.418 1499.6763 21:29:37.55M 2015-10-31T21:29:59.140Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.417 1499.6755 21:29:37.75M 2015-10-31T21:29:59.345Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.417 1499.6743 21:29:37.94M 2015-10-31T21:29:59.545Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.286 34.419 1499.6770 21:29:38.16M 2015-10-31T21:29:59.750Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.287 34.421 1499.6779 21:29:38.36M 2015-10-31T21:29:59.977Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6790 21:29:38.56M 2015-10-31T21:30:00.155Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6788 21:29:38.76M 2015-10-31T21:30:00.355Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.288 34.421 1499.6799 21:29:38.96M 2015-10-31T21:30:00.565Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.289 34.422 1499.6807 21:29:39.17M 2015-10-31T21:30:00.765Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.291 34.424 1499.6827 21:29:39.38M 2015-10-31T21:30:00.970Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.291 34.424 1499.6826 21:29:39.58M 2015-10-31T21:30:01.170Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.291 34.424 1499.6819 21:29:39.77M 2015-10-31T21:30:01.370Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.423 1499.6803 21:29:39.97M 2015-10-31T21:30:01.575Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.289 34.423 1499.6796 21:29:40.19M 2015-10-31T21:30:01.780Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.423 1499.6803 21:29:40.39M 2015-10-31T21:30:01.980Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.289 34.422 1499.6791 21:29:40.59M 2015-10-31T21:30:02.185Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.289 34.423 1499.6790 21:29:40.79M 2015-10-31T21:30:02.405Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.289 34.423 1499.6799 21:29:41.01M 2015-10-31T21:30:02.595Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.282 34.416 1499.6718 21:29:41.22M 2015-10-31T21:30:02.795Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.281 34.415 1499.6720 21:29:41.41M 2015-10-31T21:30:03.000Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.281 34.414 1499.6713 21:29:41.60M 2015-10-31T21:30:03.200Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.283 34.417 1499.6740 21:29:41.80M 2015-10-31T21:30:03.400Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.283 34.417 1499.6733 21:29:42.02M 2015-10-31T21:30:03.605Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.283 34.417 1499.6724 21:29:42.22M 2015-10-31T21:30:03.810Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.284 34.418 1499.6731 21:29:42.42M 2015-10-31T21:30:04.010Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.284 34.418 1499.6727 21:29:42.62M 2015-10-31T21:30:04.215Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.283 34.417 1499.6722 21:29:42.82M 2015-10-31T21:30:04.421Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.282 34.416 1499.6714 21:29:43.04M 2015-10-31T21:30:04.625Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.282 34.416 1499.6711 21:29:43.24M 2015-10-31T21:30:04.825Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.415 1499.6709 21:29:43.44M 2015-10-31T21:30:05.030Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.281 34.415 1499.6705 21:29:43.63M 2015-10-31T21:30:05.230Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.281 34.415 1499.6715 21:29:43.83M 2015-10-31T21:30:05.435Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6720 21:29:44.05M 2015-10-31T21:30:05.657Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.276 34.410 1499.6654 21:29:44.25M 2015-10-31T21:30:05.840Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.275 34.409 1499.6643 21:29:44.45M 2015-10-31T21:30:06.045Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.409 1499.6644 21:29:44.65M 2015-10-31T21:30:06.245Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.275 34.409 1499.6642 21:29:44.85M 2015-10-31T21:30:06.450Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.281 34.415 1499.6718 21:29:45.07M 2015-10-31T21:30:06.695Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.283 34.416 1499.6733 21:29:45.27M 2015-10-31T21:30:06.870Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.417 1499.6744 21:29:45.51M 2015-10-31T21:30:07.060Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.285 34.417 1499.6761 21:29:45.68M 2015-10-31T21:30:07.260Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6779 21:29:45.86M 2015-10-31T21:30:07.465Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.284 34.416 1499.6760 21:29:46.08M 2015-10-31T21:30:07.697Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.283 34.415 1499.6754 21:29:46.28M 2015-10-31T21:30:07.870Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.284 34.416 1499.6768 21:29:46.48M 2015-10-31T21:30:08.075Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.285 34.417 1499.6764 21:29:46.68M 2015-10-31T21:30:08.275Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.284 34.416 1499.6748 21:29:46.88M 2015-10-31T21:30:08.480Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6748 21:29:47.10M 2015-10-31T21:30:08.680Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6740 21:29:47.30M 2015-10-31T21:30:08.885Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.282 34.415 1499.6727 21:29:47.49M 2015-10-31T21:30:09.090Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.414 1499.6714 21:29:47.69M 2015-10-31T21:30:09.295Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.282 34.415 1499.6721 21:29:47.89M 2015-10-31T21:30:09.497Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6702 21:29:48.11M 2015-10-31T21:30:09.700Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.279 34.412 1499.6691 21:29:48.31M 2015-10-31T21:30:09.900Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.281 34.414 1499.6708 21:29:48.51M 2015-10-31T21:30:10.105Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.281 34.415 1499.6708 21:29:48.71M 2015-10-31T21:30:10.305Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.281 34.415 1499.6694 21:29:48.91M 2015-10-31T21:30:10.506Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.281 34.415 1499.6681 21:29:49.13M 2015-10-31T21:30:10.715Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.281 34.415 1499.6674 21:29:49.32M 2015-10-31T21:30:10.915Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.283 34.417 1499.6698 21:29:49.53M 2015-10-31T21:30:11.120Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.416 1499.6696 21:29:49.72M 2015-10-31T21:30:11.341Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.416 1499.6696 21:29:49.92M 2015-10-31T21:30:11.525Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.415 1499.6694 21:29:50.16M 2015-10-31T21:30:11.775Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.415 1499.6703 21:29:50.34M 2015-10-31T21:30:11.930Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6710 21:29:50.58M 2015-10-31T21:30:12.135Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6721 21:29:50.74M 2015-10-31T21:30:12.335Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.283 34.416 1499.6727 21:29:50.94M 2015-10-31T21:30:12.541Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.282 34.416 1499.6720 21:29:51.16M 2015-10-31T21:30:12.741Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6718 21:29:51.36M 2015-10-31T21:30:12.946Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.283 34.416 1499.6721 21:29:51.55M 2015-10-31T21:30:13.146Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.283 34.416 1499.6724 21:29:51.75M 2015-10-31T21:30:13.351Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.416 1499.6714 21:29:51.95M 2015-10-31T21:30:13.556Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.415 1499.6710 21:29:52.17M 2015-10-31T21:30:13.761Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.415 1499.6714 21:29:52.37M 2015-10-31T21:30:13.956Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.415 1499.6708 21:29:52.57M 2015-10-31T21:30:14.166Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.283 34.416 1499.6725 21:29:52.76M 2015-10-31T21:30:14.366Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6740 21:29:52.97M 2015-10-31T21:30:14.571Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.280 34.413 1499.6707 21:29:53.19M 2015-10-31T21:30:14.771Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6689 21:29:53.39M 2015-10-31T21:30:14.981Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6681 21:29:53.58M 2015-10-31T21:30:15.181Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.280 34.414 1499.6699 21:29:53.78M 2015-10-31T21:30:15.381Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6703 21:29:54.00M 2015-10-31T21:30:15.587Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.281 34.413 1499.6759 21:29:54.20M 2015-10-31T21:30:15.806Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.279 34.411 1499.6725 21:29:54.40M 2015-10-31T21:30:15.991Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.278 34.411 1499.6727 21:29:54.62M 2015-10-31T21:30:16.196Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.278 34.410 1499.6729 21:29:54.80M 2015-10-31T21:30:16.396Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.277 34.410 1499.6718 21:29:55.02M 2015-10-31T21:30:16.617Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.280 34.412 1499.6758 21:29:55.22M 2015-10-31T21:30:16.801Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.281 34.413 1499.6776 21:29:55.41M 2015-10-31T21:30:17.006Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.283 34.414 1499.6798 21:29:55.61M 2015-10-31T21:30:17.211Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.284 34.416 1499.6810 21:29:55.81M 2015-10-31T21:30:17.411Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.286 34.418 1499.6820 21:29:56.03M 2015-10-31T21:30:17.616Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.286 34.418 1499.6814 21:29:56.23M 2015-10-31T21:30:17.857Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.286 34.419 1499.6797 21:29:56.43M 2015-10-31T21:30:18.021Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.286 34.419 1499.6793 21:29:56.63M 2015-10-31T21:30:18.226Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.286 34.419 1499.6787 21:29:56.83M 2015-10-31T21:30:18.426Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.286 34.420 1499.6783 21:29:57.05M 2015-10-31T21:30:18.631Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.286 34.419 1499.6769 21:29:57.24M 2015-10-31T21:30:18.836Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.285 34.419 1499.6763 21:29:57.44M 2015-10-31T21:30:19.036Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.285 34.418 1499.6761 21:29:57.64M 2015-10-31T21:30:19.236Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.284 34.418 1499.6759 21:29:57.84M 2015-10-31T21:30:19.441Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.284 34.418 1499.6757 21:29:58.06M 2015-10-31T21:30:19.656Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.284 34.417 1499.6746 21:29:58.26M 2015-10-31T21:30:19.846Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.417 1499.6730 21:29:58.46M 2015-10-31T21:30:20.051Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.417 1499.6721 21:29:58.66M 2015-10-31T21:30:20.271Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.416 1499.6718 21:29:58.86M 2015-10-31T21:30:20.456Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.416 1499.6713 21:29:59.09M 2015-10-31T21:30:20.661Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.416 1499.6715 21:29:59.27M 2015-10-31T21:30:20.866Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.282 34.415 1499.6718 21:29:59.47M 2015-10-31T21:30:21.066Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.281 34.415 1499.6722 21:29:59.67M 2015-10-31T21:30:21.271Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.282 34.415 1499.6714 21:29:59.87M 2015-10-31T21:30:21.471Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.281 34.415 1499.6707 21:30:00.09M 2015-10-31T21:30:21.676Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.281 34.416 1499.6647 21:30:00.29M 2015-10-31T21:30:21.921Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.280 34.417 1499.6631 21:30:00.49M 2015-10-31T21:30:22.081Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.280 34.416 1499.6630 21:30:00.73M 2015-10-31T21:30:22.286Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.280 34.417 1499.6638 21:30:00.89M 2015-10-31T21:30:22.486Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.280 34.416 1499.6626 21:30:01.11M 2015-10-31T21:30:22.691Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.279 34.415 1499.6611 21:30:01.31M 2015-10-31T21:30:22.897Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.278 34.414 1499.6600 21:30:01.50M 2015-10-31T21:30:23.096Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.277 34.413 1499.6569 21:30:01.70M 2015-10-31T21:30:23.296Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.277 34.413 1499.6581 21:30:01.90M 2015-10-31T21:30:23.501Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.277 34.413 1499.6592 21:30:02.12M 2015-10-31T21:30:23.706Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.278 34.413 1499.6602 21:30:02.32M 2015-10-31T21:30:23.911Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.277 34.412 1499.6604 21:30:02.52M 2015-10-31T21:30:24.111Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.277 34.413 1499.6602 21:30:02.72M 2015-10-31T21:30:24.316Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.278 34.414 1499.6605 21:30:02.92M 2015-10-31T21:30:24.521Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.280 34.415 1499.6617 21:30:03.14M 2015-10-31T21:30:24.736Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.281 34.416 1499.6633 21:30:03.34M 2015-10-31T21:30:24.926Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.282 34.417 1499.6656 21:30:03.55M 2015-10-31T21:30:25.126Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.282 34.417 1499.6661 21:30:03.73M 2015-10-31T21:30:25.337Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.280 34.415 1499.6636 21:30:03.93M 2015-10-31T21:30:25.531Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.281 34.416 1499.6641 21:30:04.15M 2015-10-31T21:30:25.736Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.280 34.415 1499.6632 21:30:04.35M 2015-10-31T21:30:25.977Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.279 34.414 1499.6626 21:30:04.55M 2015-10-31T21:30:26.141Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.279 34.413 1499.6625 21:30:04.75M 2015-10-31T21:30:26.346Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.278 34.413 1499.6627 21:30:04.95M 2015-10-31T21:30:26.546Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.277 34.412 1499.6609 21:30:05.17M 2015-10-31T21:30:26.751Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.276 34.411 1499.6602 21:30:05.36M 2015-10-31T21:30:26.996Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.277 34.412 1499.6616 21:30:05.56M 2015-10-31T21:30:27.161Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.278 34.413 1499.6630 21:30:05.81M 2015-10-31T21:30:27.361Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.278 34.413 1499.6649 21:30:05.96M 2015-10-31T21:30:27.561Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.279 34.412 1499.6677 21:30:06.18M 2015-10-31T21:30:27.766Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.279 34.413 1499.6692 21:30:06.38M 2015-10-31T21:30:27.971Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.279 34.413 1499.6688 21:30:06.58M 2015-10-31T21:30:28.171Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6705 21:30:06.78M 2015-10-31T21:30:28.376Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.281 34.415 1499.6719 21:30:07.00M 2015-10-31T21:30:28.581Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.281 34.415 1499.6729 21:30:07.20M 2015-10-31T21:30:28.781Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.282 34.416 1499.6727 21:30:07.39M 2015-10-31T21:30:28.986Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.282 34.416 1499.6735 21:30:07.59M 2015-10-31T21:30:29.201Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.283 34.417 1499.6746 21:30:07.79M 2015-10-31T21:30:29.391Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.283 34.417 1499.6752 21:30:08.03M 2015-10-31T21:30:29.596Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.285 34.419 1499.6764 21:30:08.21M 2015-10-31T21:30:29.796Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.285 34.419 1499.6757 21:30:08.41M 2015-10-31T21:30:30.001Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.280 34.414 1499.6707 21:30:08.61M 2015-10-31T21:30:30.201Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.279 34.414 1499.6713 21:30:08.81M 2015-10-31T21:30:30.401Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.279 34.414 1499.6707 21:30:09.03M 2015-10-31T21:30:30.611Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.279 34.414 1499.6703 21:30:09.22M 2015-10-31T21:30:30.811Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.280 34.414 1499.6703 21:30:09.42M 2015-10-31T21:30:31.016Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.280 34.414 1499.6707 21:30:09.62M 2015-10-31T21:30:31.216Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.412 1499.6675 21:30:09.82M 2015-10-31T21:30:31.421Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6670 21:30:10.04M 2015-10-31T21:30:31.621Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6666 21:30:10.24M 2015-10-31T21:30:31.826Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6675 21:30:10.44M 2015-10-31T21:30:32.076Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6674 21:30:10.64M 2015-10-31T21:30:32.236Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.277 34.411 1499.6663 21:30:10.88M 2015-10-31T21:30:32.436Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.272 34.407 1499.6621 21:30:11.06M 2015-10-31T21:30:32.641Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.276 34.410 1499.6663 21:30:11.26M 2015-10-31T21:30:32.841Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.277 34.411 1499.6669 21:30:11.45M 2015-10-31T21:30:33.046Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.278 34.412 1499.6672 21:30:11.65M 2015-10-31T21:30:33.252Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.279 34.413 1499.6687 21:30:11.85M 2015-10-31T21:30:33.452Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.281 34.415 1499.6697 21:30:12.07M 2015-10-31T21:30:33.672Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.280 34.414 1499.6682 21:30:12.27M 2015-10-31T21:30:33.861Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6665 21:30:12.48M 2015-10-31T21:30:34.097Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.278 34.412 1499.6659 21:30:12.67M 2015-10-31T21:30:34.261Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.277 34.411 1499.6635 21:30:12.87M 2015-10-31T21:30:34.466Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.276 34.411 1499.6622 21:30:13.09M 2015-10-31T21:30:34.672Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.277 34.412 1499.6627 21:30:13.29M 2015-10-31T21:30:34.871Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.277 34.412 1499.6626 21:30:13.48M 2015-10-31T21:30:35.076Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.276 34.411 1499.6619 21:30:13.68M 2015-10-31T21:30:35.282Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.276 34.411 1499.6620 21:30:13.88M 2015-10-31T21:30:35.482Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.276 34.411 1499.6619 21:30:14.10M 2015-10-31T21:30:35.687Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.275 34.410 1499.6610 21:30:14.30M 2015-10-31T21:30:35.892Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.276 34.411 1499.6609 21:30:14.50M 2015-10-31T21:30:36.092Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.275 34.410 1499.6603 21:30:14.70M 2015-10-31T21:30:36.297Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.275 34.409 1499.6595 21:30:14.90M 2015-10-31T21:30:36.497Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.275 34.410 1499.6594 21:30:15.12M 2015-10-31T21:30:36.702Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.276 34.411 1499.6613 21:30:15.31M 2015-10-31T21:30:36.902Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.277 34.412 1499.6630 21:30:15.51M 2015-10-31T21:30:37.107Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.277 34.412 1499.6613 21:30:15.71M 2015-10-31T21:30:37.312Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.276 34.411 1499.6613 21:30:15.91M 2015-10-31T21:30:37.512Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.275 34.410 1499.6608 21:30:16.13M 2015-10-31T21:30:37.717Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.272 34.407 1499.6575 21:30:16.33M 2015-10-31T21:30:37.917Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6573 21:30:16.53M 2015-10-31T21:30:38.137Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.406 1499.6567 21:30:16.73M 2015-10-31T21:30:38.327Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.271 34.405 1499.6559 21:30:16.94M 2015-10-31T21:30:38.527Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.272 34.407 1499.6576 21:30:17.15M 2015-10-31T21:30:38.732Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.273 34.408 1499.6572 21:30:17.35M 2015-10-31T21:30:38.937Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.273 34.408 1499.6584 21:30:17.54M 2015-10-31T21:30:39.137Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.270 34.405 1499.6558 21:30:17.74M 2015-10-31T21:30:39.342Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.271 34.406 1499.6572 21:30:17.94M 2015-10-31T21:30:39.542Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.272 34.406 1499.6584 21:30:18.16M 2015-10-31T21:30:39.747Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.407 1499.6602 21:30:18.36M 2015-10-31T21:30:39.952Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.407 1499.6609 21:30:18.56M 2015-10-31T21:30:40.152Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.273 34.407 1499.6615 21:30:18.76M 2015-10-31T21:30:40.357Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.277 34.411 1499.6654 21:30:18.96M 2015-10-31T21:30:40.557Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.277 34.411 1499.6644 21:30:19.18M 2015-10-31T21:30:40.762Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.277 34.411 1499.6644 21:30:19.37M 2015-10-31T21:30:40.967Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.277 34.412 1499.6650 21:30:19.57M 2015-10-31T21:30:41.167Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.278 34.412 1499.6647 21:30:19.77M 2015-10-31T21:30:41.372Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.278 34.412 1499.6643 21:30:19.97M 2015-10-31T21:30:41.572Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.416 1499.6698 21:30:20.19M 2015-10-31T21:30:41.777Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.416 1499.6699 21:30:20.39M 2015-10-31T21:30:41.982Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6692 21:30:20.59M 2015-10-31T21:30:42.182Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.416 1499.6699 21:30:20.79M 2015-10-31T21:30:42.417Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.282 34.417 1499.6671 21:30:21.01M 2015-10-31T21:30:42.617Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.282 34.417 1499.6665 21:30:21.21M 2015-10-31T21:30:42.792Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.281 34.416 1499.6661 21:30:21.42M 2015-10-31T21:30:42.997Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.281 34.416 1499.6666 21:30:21.60M 2015-10-31T21:30:43.197Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.281 34.416 1499.6665 21:30:21.80M 2015-10-31T21:30:43.402Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.280 34.416 1499.6653 21:30:22.02M 2015-10-31T21:30:43.602Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.280 34.416 1499.6646 21:30:22.22M 2015-10-31T21:30:43.807Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.280 34.416 1499.6639 21:30:22.42M 2015-10-31T21:30:44.012Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.279 34.415 1499.6638 21:30:22.62M 2015-10-31T21:30:44.212Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.279 34.415 1499.6630 21:30:22.82M 2015-10-31T21:30:44.417Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.278 34.414 1499.6624 21:30:23.03M 2015-10-31T21:30:44.617Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.278 34.414 1499.6625 21:30:23.24M 2015-10-31T21:30:44.822Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.277 34.413 1499.6627 21:30:23.43M 2015-10-31T21:30:45.027Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.277 34.413 1499.6627 21:30:23.63M 2015-10-31T21:30:45.227Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.277 34.412 1499.6626 21:30:23.83M 2015-10-31T21:30:45.427Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.276 34.412 1499.6620 21:30:24.05M 2015-10-31T21:30:45.637Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.276 34.412 1499.6628 21:30:24.25M 2015-10-31T21:30:45.837Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.277 34.412 1499.6626 21:30:24.45M 2015-10-31T21:30:46.042Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.276 34.412 1499.6630 21:30:24.65M 2015-10-31T21:30:46.242Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.412 1499.6625 21:30:24.85M 2015-10-31T21:30:46.447Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6625 21:30:25.07M 2015-10-31T21:30:46.647Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6631 21:30:25.26M 2015-10-31T21:30:46.852Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6625 21:30:25.46M 2015-10-31T21:30:47.072Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6630 21:30:25.66M 2015-10-31T21:30:47.302Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6636 21:30:25.88M 2015-10-31T21:30:47.462Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.276 34.411 1499.6643 21:30:26.12M 2015-10-31T21:30:47.662Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.275 34.410 1499.6637 21:30:26.28M 2015-10-31T21:30:47.867Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.275 34.409 1499.6638 21:30:26.48M 2015-10-31T21:30:48.072Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.275 34.409 1499.6633 21:30:26.68M 2015-10-31T21:30:48.272Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.409 1499.6627 21:30:26.88M 2015-10-31T21:30:48.477Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.409 1499.6625 21:30:27.09M 2015-10-31T21:30:48.682Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.408 1499.6613 21:30:27.29M 2015-10-31T21:30:48.882Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.273 34.407 1499.6611 21:30:27.49M 2015-10-31T21:30:49.087Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.274 34.408 1499.6611 21:30:27.69M 2015-10-31T21:30:49.287Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.273 34.408 1499.6615 21:30:27.89M 2015-10-31T21:30:49.487Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.274 34.408 1499.6621 21:30:28.11M 2015-10-31T21:30:49.692Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.273 34.407 1499.6613 21:30:28.31M 2015-10-31T21:30:49.897Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.273 34.407 1499.6616 21:30:28.51M 2015-10-31T21:30:50.102Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.274 34.408 1499.6620 21:30:28.71M 2015-10-31T21:30:50.307Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.273 34.408 1499.6617 21:30:28.91M 2015-10-31T21:30:50.507Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.274 34.408 1499.6608 21:30:29.13M 2015-10-31T21:30:50.723Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.274 34.408 1499.6611 21:30:29.32M 2015-10-31T21:30:50.912Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.274 34.409 1499.6614 21:30:29.52M 2015-10-31T21:30:51.117Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.275 34.409 1499.6621 21:30:29.72M 2015-10-31T21:30:51.322Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6620 21:30:29.92M 2015-10-31T21:30:51.542Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.275 34.410 1499.6608 21:30:30.14M 2015-10-31T21:30:51.727Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.276 34.411 1499.6617 21:30:30.36M 2015-10-31T21:30:51.927Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.276 34.412 1499.6597 21:30:30.54M 2015-10-31T21:30:52.132Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.275 34.412 1499.6583 21:30:30.74M 2015-10-31T21:30:52.377Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.275 34.412 1499.6578 21:30:30.94M 2015-10-31T21:30:52.576Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.275 34.412 1499.6570 21:30:31.20M 2015-10-31T21:30:52.742Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.275 34.412 1499.6566 21:30:31.35M 2015-10-31T21:30:52.942Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.274 34.412 1499.6552 21:30:31.55M 2015-10-31T21:30:53.142Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.273 34.411 1499.6537 21:30:31.75M 2015-10-31T21:30:53.347Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.273 34.411 1499.6536 21:30:31.95M 2015-10-31T21:30:53.552Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.273 34.410 1499.6532 21:30:32.17M 2015-10-31T21:30:53.752Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.274 34.411 1499.6544 21:30:32.37M 2015-10-31T21:30:53.957Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.275 34.412 1499.6548 21:30:32.57M 2015-10-31T21:30:54.162Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.277 34.414 1499.6567 21:30:32.77M 2015-10-31T21:30:54.367Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.277 34.414 1499.6567 21:30:32.97M 2015-10-31T21:30:54.577Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.278 34.415 1499.6589 21:30:33.19M 2015-10-31T21:30:54.772Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.280 34.416 1499.6617 21:30:33.38M 2015-10-31T21:30:54.972Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.280 34.416 1499.6630 21:30:33.58M 2015-10-31T21:30:55.177Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.281 34.416 1499.6647 21:30:33.78M 2015-10-31T21:30:55.382Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.281 34.415 1499.6658 21:30:34.00M 2015-10-31T21:30:55.582Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.280 34.415 1499.6649 21:30:34.20M 2015-10-31T21:30:55.782Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.286 34.420 1499.6715 21:30:34.40M 2015-10-31T21:30:56.008Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.286 34.420 1499.6725 21:30:34.60M 2015-10-31T21:30:56.192Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.285 34.419 1499.6722 21:30:34.81M 2015-10-31T21:30:56.392Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.285 34.418 1499.6716 21:30:35.02M 2015-10-31T21:30:56.597Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.284 34.418 1499.6716 21:30:35.21M 2015-10-31T21:30:56.797Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.284 34.417 1499.6716 21:30:35.41M 2015-10-31T21:30:57.017Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.283 34.417 1499.6716 21:30:35.61M 2015-10-31T21:30:57.208Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.284 34.417 1499.6735 21:30:35.81M 2015-10-31T21:30:57.408Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6715 21:30:36.03M 2015-10-31T21:30:57.612Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.416 1499.6667 21:30:36.23M 2015-10-31T21:30:57.818Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.280 34.416 1499.6663 21:30:36.43M 2015-10-31T21:30:58.019Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.280 34.415 1499.6655 21:30:36.63M 2015-10-31T21:30:58.223Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.273 34.409 1499.6586 21:30:36.83M 2015-10-31T21:30:58.428Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.273 34.409 1499.6594 21:30:37.05M 2015-10-31T21:30:58.628Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.273 34.408 1499.6595 21:30:37.24M 2015-10-31T21:30:58.828Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.273 34.408 1499.6594 21:30:37.44M 2015-10-31T21:30:59.033Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.273 34.409 1499.6594 21:30:37.64M 2015-10-31T21:30:59.257Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.274 34.409 1499.6610 21:30:37.84M 2015-10-31T21:30:59.443Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.273 34.408 1499.6606 21:30:38.06M 2015-10-31T21:30:59.643Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.273 34.408 1499.6606 21:30:38.26M 2015-10-31T21:30:59.848Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.273 34.408 1499.6608 21:30:38.46M 2015-10-31T21:31:00.057Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.273 34.408 1499.6605 21:30:38.66M 2015-10-31T21:31:00.253Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.273 34.407 1499.6620 21:30:38.85M 2015-10-31T21:31:00.468Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.407 1499.6617 21:30:39.07M 2015-10-31T21:31:00.660Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.407 1499.6615 21:30:39.29M 2015-10-31T21:31:00.863Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.406 1499.6615 21:30:39.47M 2015-10-31T21:31:01.063Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.274 34.408 1499.6635 21:30:39.67M 2015-10-31T21:31:01.268Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.274 34.409 1499.6639 21:30:39.87M 2015-10-31T21:31:01.482Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.274 34.408 1499.6654 21:30:40.09M 2015-10-31T21:31:01.673Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.275 34.408 1499.6669 21:30:40.29M 2015-10-31T21:31:01.878Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.275 34.408 1499.6678 21:30:40.49M 2015-10-31T21:31:02.078Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.276 34.410 1499.6670 21:30:40.69M 2015-10-31T21:31:02.283Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.411 1499.6682 21:30:40.88M 2015-10-31T21:31:02.488Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.279 34.412 1499.6694 21:30:41.10M 2015-10-31T21:31:02.688Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.279 34.412 1499.6691 21:30:41.31M 2015-10-31T21:31:02.893Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.279 34.412 1499.6687 21:30:41.50M 2015-10-31T21:31:03.098Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.279 34.413 1499.6678 21:30:41.70M 2015-10-31T21:31:03.298Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.280 34.415 1499.6660 21:30:41.90M 2015-10-31T21:31:03.503Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.280 34.415 1499.6654 21:30:42.12M 2015-10-31T21:31:03.737Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.281 34.416 1499.6648 21:30:42.32M 2015-10-31T21:31:03.908Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.281 34.417 1499.6643 21:30:42.52M 2015-10-31T21:31:04.108Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.281 34.417 1499.6646 21:30:42.72M 2015-10-31T21:31:04.313Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.281 34.417 1499.6642 21:30:42.92M 2015-10-31T21:31:04.518Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.282 34.418 1499.6647 21:30:43.13M 2015-10-31T21:31:04.718Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.282 34.418 1499.6655 21:30:43.33M 2015-10-31T21:31:04.939Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.283 34.419 1499.6660 21:30:43.53M 2015-10-31T21:31:05.123Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.284 34.420 1499.6671 21:30:43.75M 2015-10-31T21:31:05.328Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.284 34.420 1499.6678 21:30:43.93M 2015-10-31T21:31:05.533Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.285 34.420 1499.6680 21:30:44.15M 2015-10-31T21:31:05.739Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.286 34.421 1499.6694 21:30:44.35M 2015-10-31T21:31:05.939Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.287 34.421 1499.6715 21:30:44.55M 2015-10-31T21:31:06.139Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.287 34.422 1499.6729 21:30:44.75M 2015-10-31T21:31:06.343Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.288 34.422 1499.6742 21:30:44.94M 2015-10-31T21:31:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.422 1499.6754 21:30:45.16M 2015-10-31T21:31:06.748Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.288 34.421 1499.6765 21:30:45.36M 2015-10-31T21:31:06.953Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.287 34.421 1499.6749 21:30:45.56M 2015-10-31T21:31:07.153Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.287 34.420 1499.6742 21:30:45.76M 2015-10-31T21:31:07.358Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.286 34.420 1499.6733 21:30:45.96M 2015-10-31T21:31:07.563Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.285 34.419 1499.6722 21:30:46.18M 2015-10-31T21:31:07.768Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.284 34.418 1499.6714 21:30:46.38M 2015-10-31T21:31:07.968Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.283 34.417 1499.6699 21:30:46.58M 2015-10-31T21:31:08.173Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.282 34.416 1499.6688 21:30:46.78M 2015-10-31T21:31:08.373Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.416 1499.6680 21:30:47.00M 2015-10-31T21:31:08.579Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.416 1499.6674 21:30:47.19M 2015-10-31T21:31:08.779Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.415 1499.6674 21:30:47.39M 2015-10-31T21:31:08.983Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.280 34.415 1499.6670 21:30:47.59M 2015-10-31T21:31:09.188Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.280 34.414 1499.6665 21:30:47.79M 2015-10-31T21:31:09.408Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.279 34.414 1499.6658 21:30:48.01M 2015-10-31T21:31:09.593Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.279 34.414 1499.6653 21:30:48.23M 2015-10-31T21:31:09.798Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.279 34.414 1499.6654 21:30:48.41M 2015-10-31T21:31:09.998Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.279 34.414 1499.6656 21:30:48.61M 2015-10-31T21:31:10.203Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.279 34.414 1499.6665 21:30:48.81M 2015-10-31T21:31:10.403Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.276 34.411 1499.6617 21:30:49.03M 2015-10-31T21:31:10.608Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.275 34.411 1499.6604 21:30:49.22M 2015-10-31T21:31:10.813Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.275 34.410 1499.6597 21:30:49.42M 2015-10-31T21:31:11.013Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.275 34.411 1499.6603 21:30:49.62M 2015-10-31T21:31:11.219Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.276 34.412 1499.6610 21:30:49.82M 2015-10-31T21:31:11.419Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.277 34.413 1499.6619 21:30:50.04M 2015-10-31T21:31:11.623Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.278 34.414 1499.6638 21:30:50.24M 2015-10-31T21:31:11.823Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.279 34.414 1499.6643 21:30:50.44M 2015-10-31T21:31:12.028Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.279 34.414 1499.6644 21:30:50.63M 2015-10-31T21:31:12.228Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.279 34.414 1499.6650 21:30:50.84M 2015-10-31T21:31:12.433Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.278 34.414 1499.6642 21:30:51.05M 2015-10-31T21:31:12.638Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.277 34.413 1499.6632 21:30:51.25M 2015-10-31T21:31:12.843Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.261 34.396 1499.6440 21:30:51.45M 2015-10-31T21:31:13.043Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.239 34.376 1499.6195 21:30:51.65M 2015-10-31T21:31:13.248Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.202 34.340 1499.5775 21:30:51.85M 2015-10-31T21:31:13.454Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.201 34.340 1499.5769 21:30:52.07M 2015-10-31T21:31:13.648Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.170 34.310 1499.5430 21:30:52.27M 2015-10-31T21:31:13.873Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.169 34.309 1499.5425 21:30:52.46M 2015-10-31T21:31:14.060Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.154 34.295 1499.5254 21:30:52.68M 2015-10-31T21:31:14.260Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.152 34.292 1499.5225 21:30:52.87M 2015-10-31T21:31:14.468Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.150 34.291 1499.5203 21:30:53.08M 2015-10-31T21:31:14.668Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.148 34.289 1499.5192 21:30:53.29M 2015-10-31T21:31:14.873Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.106 34.248 1499.4706 21:30:53.48M 2015-10-31T21:31:15.073Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.095 34.238 1499.4601 21:30:53.68M 2015-10-31T21:31:15.278Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.051 34.196 1499.4104 21:30:53.88M 2015-10-31T21:31:15.483Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.010 34.157 1499.3641 21:30:54.10M 2015-10-31T21:31:15.683Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.954 34.104 1499.3005 21:30:54.30M 2015-10-31T21:31:15.883Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.921 34.072 1499.2622 21:30:54.50M 2015-10-31T21:31:16.097Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.920 34.071 1499.2621 21:30:54.69M 2015-10-31T21:31:16.293Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.907 34.059 1499.2474 21:30:54.90M 2015-10-31T21:31:16.497Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.905 34.057 1499.2454 21:30:55.11M 2015-10-31T21:31:16.698Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.903 34.056 1499.2415 21:30:55.31M 2015-10-31T21:31:16.903Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.901 34.054 1499.2379 21:30:55.51M 2015-10-31T21:31:17.103Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.898 34.050 1499.2369 21:30:55.71M 2015-10-31T21:31:17.308Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.895 34.047 1499.2339 21:30:55.91M 2015-10-31T21:31:17.508Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2313 21:30:56.13M 2015-10-31T21:31:17.758Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.890 34.042 1499.2288 21:30:56.33M 2015-10-31T21:31:17.918Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.870 34.022 1499.2072 21:30:56.57M 2015-10-31T21:31:18.119Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.868 34.020 1499.2054 21:30:56.73M 2015-10-31T21:31:18.339Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.866 34.018 1499.2042 21:30:56.92M 2015-10-31T21:31:18.523Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.859 34.011 1499.1973 21:30:57.16M 2015-10-31T21:31:18.728Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.859 34.011 1499.1970 21:30:57.34M 2015-10-31T21:31:18.928Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.859 34.011 1499.1959 21:30:57.54M 2015-10-31T21:31:19.133Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.858 34.010 1499.1959 21:30:57.74M 2015-10-31T21:31:19.339Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.859 34.010 1499.1962 21:30:57.94M 2015-10-31T21:31:19.543Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.859 34.011 1499.1959 21:30:58.16M 2015-10-31T21:31:19.743Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.859 34.011 1499.1969 21:30:58.36M 2015-10-31T21:31:19.948Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.860 34.012 1499.1962 21:30:58.56M 2015-10-31T21:31:20.177Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.860 34.012 1499.1958 21:30:58.76M 2015-10-31T21:31:20.354Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.858 34.010 1499.1923 21:30:58.96M 2015-10-31T21:31:20.553Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.857 34.010 1499.1906 21:30:59.17M 2015-10-31T21:31:20.758Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.856 34.009 1499.1892 21:30:59.37M 2015-10-31T21:31:20.958Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.854 34.008 1499.1875 21:30:59.57M 2015-10-31T21:31:21.163Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.853 34.006 1499.1853 21:30:59.77M 2015-10-31T21:31:21.368Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.850 34.004 1499.1826 21:30:59.97M 2015-10-31T21:31:21.568Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.848 34.002 1499.1786 21:31:00.19M 2015-10-31T21:31:21.773Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.846 34.000 1499.1761 21:31:00.39M 2015-10-31T21:31:21.979Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.845 33.999 1499.1746 21:31:00.59M 2015-10-31T21:31:22.178Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.843 33.998 1499.1722 21:31:00.79M 2015-10-31T21:31:22.383Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.842 33.997 1499.1693 21:31:01.01M 2015-10-31T21:31:22.584Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.840 33.995 1499.1667 21:31:01.20M 2015-10-31T21:31:22.809Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.837 33.993 1499.1638 21:31:01.40M 2015-10-31T21:31:22.994Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.835 33.991 1499.1628 21:31:01.62M 2015-10-31T21:31:23.194Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.834 33.989 1499.1609 21:31:01.80M 2015-10-31T21:31:23.399Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.832 33.988 1499.1605 21:31:02.02M 2015-10-31T21:31:23.599Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.987 1499.1611 21:31:02.22M 2015-10-31T21:31:23.804Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.987 1499.1610 21:31:02.42M 2015-10-31T21:31:24.009Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.987 1499.1603 21:31:02.62M 2015-10-31T21:31:24.209Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.831 33.987 1499.1595 21:31:02.82M 2015-10-31T21:31:24.414Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.831 33.985 1499.1633 21:31:03.03M 2015-10-31T21:31:24.614Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.831 33.985 1499.1637 21:31:03.23M 2015-10-31T21:31:24.819Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.831 33.985 1499.1637 21:31:03.43M 2015-10-31T21:31:25.019Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.831 33.985 1499.1649 21:31:03.63M 2015-10-31T21:31:25.224Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.832 33.985 1499.1660 21:31:03.83M 2015-10-31T21:31:25.429Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.832 33.986 1499.1678 21:31:04.05M 2015-10-31T21:31:25.629Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.834 33.987 1499.1709 21:31:04.25M 2015-10-31T21:31:25.834Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.835 33.988 1499.1736 21:31:04.45M 2015-10-31T21:31:26.039Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.836 33.989 1499.1747 21:31:04.64M 2015-10-31T21:31:26.239Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.838 33.990 1499.1763 21:31:04.84M 2015-10-31T21:31:26.444Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.838 33.991 1499.1766 21:31:05.06M 2015-10-31T21:31:26.649Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.835 33.988 1499.1732 21:31:05.26M 2015-10-31T21:31:26.849Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.835 33.988 1499.1732 21:31:05.46M 2015-10-31T21:31:27.054Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.835 33.988 1499.1724 21:31:05.66M 2015-10-31T21:31:27.269Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.835 33.988 1499.1719 21:31:05.86M 2015-10-31T21:31:27.454Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.836 33.989 1499.1721 21:31:06.09M 2015-10-31T21:31:27.660Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.836 33.989 1499.1724 21:31:06.28M 2015-10-31T21:31:27.864Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.835 33.988 1499.1716 21:31:06.48M 2015-10-31T21:31:28.069Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.835 33.988 1499.1708 21:31:06.68M 2015-10-31T21:31:28.274Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.835 33.989 1499.1708 21:31:06.88M 2015-10-31T21:31:28.474Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.836 33.990 1499.1713 21:31:07.10M 2015-10-31T21:31:28.679Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.837 33.991 1499.1714 21:31:07.29M 2015-10-31T21:31:28.879Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.835 33.989 1499.1675 21:31:07.49M 2015-10-31T21:31:29.084Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.834 33.989 1499.1653 21:31:07.69M 2015-10-31T21:31:29.284Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.833 33.988 1499.1632 21:31:07.89M 2015-10-31T21:31:29.489Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.832 33.988 1499.1622 21:31:08.11M 2015-10-31T21:31:29.689Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.832 33.987 1499.1620 21:31:08.31M 2015-10-31T21:31:29.894Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.831 33.987 1499.1610 21:31:08.51M 2015-10-31T21:31:30.099Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.831 33.986 1499.1595 21:31:08.71M 2015-10-31T21:31:30.299Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.830 33.985 1499.1587 21:31:08.90M 2015-10-31T21:31:30.537Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.829 33.985 1499.1588 21:31:09.12M 2015-10-31T21:31:30.709Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.830 33.985 1499.1597 21:31:09.32M 2015-10-31T21:31:30.909Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.829 33.985 1499.1592 21:31:09.52M 2015-10-31T21:31:31.114Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.829 33.985 1499.1586 21:31:09.72M 2015-10-31T21:31:31.314Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.834 33.989 1499.1632 21:31:09.92M 2015-10-31T21:31:31.514Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.834 33.989 1499.1637 21:31:10.14M 2015-10-31T21:31:31.739Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.835 33.990 1499.1648 21:31:10.34M 2015-10-31T21:31:31.924Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.836 33.991 1499.1661 21:31:10.55M 2015-10-31T21:31:32.129Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.837 33.992 1499.1675 21:31:10.74M 2015-10-31T21:31:32.329Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.838 33.993 1499.1682 21:31:10.94M 2015-10-31T21:31:32.534Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.839 33.994 1499.1697 21:31:11.15M 2015-10-31T21:31:32.734Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.840 33.995 1499.1709 21:31:11.35M 2015-10-31T21:31:32.939Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.841 33.995 1499.1718 21:31:11.55M 2015-10-31T21:31:33.144Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.841 33.996 1499.1716 21:31:11.75M 2015-10-31T21:31:33.344Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.841 33.996 1499.1707 21:31:11.95M 2015-10-31T21:31:33.549Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.841 33.996 1499.1702 21:31:12.17M 2015-10-31T21:31:33.754Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.840 33.996 1499.1685 21:31:12.37M 2015-10-31T21:31:33.954Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.840 33.996 1499.1677 21:31:12.57M 2015-10-31T21:31:34.159Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.840 33.996 1499.1674 21:31:12.77M 2015-10-31T21:31:34.364Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.840 33.996 1499.1680 21:31:12.97M 2015-10-31T21:31:34.564Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.840 33.996 1499.1682 21:31:13.18M 2015-10-31T21:31:34.769Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.840 33.996 1499.1685 21:31:13.38M 2015-10-31T21:31:34.969Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.840 33.996 1499.1685 21:31:13.58M 2015-10-31T21:31:35.174Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.840 33.996 1499.1678 21:31:13.78M 2015-10-31T21:31:35.379Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.840 33.995 1499.1682 21:31:14.00M 2015-10-31T21:31:35.579Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.839 33.994 1499.1686 21:31:14.20M 2015-10-31T21:31:35.784Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.838 33.993 1499.1683 21:31:14.40M 2015-10-31T21:31:35.984Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.838 33.993 1499.1688 21:31:14.60M 2015-10-31T21:31:36.204Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.839 33.993 1499.1694 21:31:14.79M 2015-10-31T21:31:36.394Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.839 33.994 1499.1703 21:31:15.03M 2015-10-31T21:31:36.594Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.839 33.994 1499.1711 21:31:15.21M 2015-10-31T21:31:36.799Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.840 33.994 1499.1729 21:31:15.41M 2015-10-31T21:31:36.999Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.841 33.994 1499.1740 21:31:15.61M 2015-10-31T21:31:37.204Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.841 33.995 1499.1752 21:31:15.81M 2015-10-31T21:31:37.409Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.842 33.995 1499.1753 21:31:16.03M 2015-10-31T21:31:37.609Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.842 33.996 1499.1760 21:31:16.23M 2015-10-31T21:31:37.814Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.843 33.997 1499.1781 21:31:16.43M 2015-10-31T21:31:38.064Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.844 33.997 1499.1793 21:31:16.63M 2015-10-31T21:31:38.219Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.845 33.999 1499.1807 21:31:16.87M 2015-10-31T21:31:38.419Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.846 33.999 1499.1824 21:31:17.04M 2015-10-31T21:31:38.624Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.847 34.000 1499.1825 21:31:17.24M 2015-10-31T21:31:38.829Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.847 34.000 1499.1825 21:31:17.44M 2015-10-31T21:31:39.034Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.847 34.000 1499.1815 21:31:17.64M 2015-10-31T21:31:39.229Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.847 34.000 1499.1818 21:31:17.84M 2015-10-31T21:31:39.434Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.847 34.001 1499.1830 21:31:18.06M 2015-10-31T21:31:39.639Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.848 34.001 1499.1838 21:31:18.26M 2015-10-31T21:31:39.844Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.849 34.002 1499.1846 21:31:18.46M 2015-10-31T21:31:40.044Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.850 34.003 1499.1859 21:31:18.66M 2015-10-31T21:31:40.249Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.850 34.003 1499.1865 21:31:18.85M 2015-10-31T21:31:40.454Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.844 33.997 1499.1808 21:31:19.08M 2015-10-31T21:31:40.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.845 33.997 1499.1808 21:31:19.27M 2015-10-31T21:31:40.860Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.845 33.998 1499.1813 21:31:19.49M 2015-10-31T21:31:41.060Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.844 33.997 1499.1805 21:31:19.67M 2015-10-31T21:31:41.264Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.849 34.001 1499.1852 21:31:19.87M 2015-10-31T21:31:41.497Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.849 34.002 1499.1858 21:31:20.09M 2015-10-31T21:31:41.669Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.850 34.003 1499.1870 21:31:20.29M 2015-10-31T21:31:41.874Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.851 34.004 1499.1881 21:31:20.49M 2015-10-31T21:31:42.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.852 34.005 1499.1887 21:31:20.68M 2015-10-31T21:31:42.279Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.853 34.006 1499.1898 21:31:20.88M 2015-10-31T21:31:42.479Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.854 34.007 1499.1892 21:31:21.10M 2015-10-31T21:31:42.684Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.854 34.007 1499.1890 21:31:21.30M 2015-10-31T21:31:42.889Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.854 34.007 1499.1884 21:31:21.50M 2015-10-31T21:31:43.090Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.853 34.007 1499.1887 21:31:21.70M 2015-10-31T21:31:43.290Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.853 34.006 1499.1885 21:31:21.90M 2015-10-31T21:31:43.494Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.853 34.006 1499.1876 21:31:22.11M 2015-10-31T21:31:43.699Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.852 34.006 1499.1866 21:31:22.31M 2015-10-31T21:31:43.904Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.852 34.006 1499.1869 21:31:22.51M 2015-10-31T21:31:44.104Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.852 34.005 1499.1864 21:31:22.72M 2015-10-31T21:31:44.310Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.851 34.004 1499.1854 21:31:22.91M 2015-10-31T21:31:44.514Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.850 34.004 1499.1858 21:31:23.13M 2015-10-31T21:31:44.714Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.850 34.003 1499.1841 21:31:23.33M 2015-10-31T21:31:44.919Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.849 34.003 1499.1835 21:31:23.53M 2015-10-31T21:31:45.140Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.848 34.002 1499.1830 21:31:23.73M 2015-10-31T21:31:45.324Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.847 33.999 1499.1863 21:31:23.95M 2015-10-31T21:31:45.530Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.848 33.999 1499.1858 21:31:24.15M 2015-10-31T21:31:45.730Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.848 33.999 1499.1862 21:31:24.35M 2015-10-31T21:31:45.930Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.847 33.999 1499.1852 21:31:24.55M 2015-10-31T21:31:46.140Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.846 33.998 1499.1830 21:31:24.74M 2015-10-31T21:31:46.340Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.844 33.996 1499.1807 21:31:24.94M 2015-10-31T21:31:46.544Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.838 33.990 1499.1735 21:31:25.16M 2015-10-31T21:31:46.750Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.837 33.990 1499.1731 21:31:25.36M 2015-10-31T21:31:46.950Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.879 34.030 1499.2200 21:31:25.56M 2015-10-31T21:31:47.150Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.880 34.031 1499.2206 21:31:25.76M 2015-10-31T21:31:47.355Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.879 34.031 1499.2202 21:31:25.96M 2015-10-31T21:31:47.560Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.879 34.031 1499.2189 21:31:26.18M 2015-10-31T21:31:47.765Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.879 34.030 1499.2175 21:31:26.38M 2015-10-31T21:31:47.965Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.880 34.032 1499.2185 21:31:26.58M 2015-10-31T21:31:48.210Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.880 34.032 1499.2167 21:31:26.78M 2015-10-31T21:31:48.370Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.879 34.032 1499.2146 21:31:27.04M 2015-10-31T21:31:48.575Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.879 34.031 1499.2136 21:31:27.19M 2015-10-31T21:31:48.780Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.880 34.033 1499.2155 21:31:27.39M 2015-10-31T21:31:48.980Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.890 34.043 1499.2253 21:31:27.59M 2015-10-31T21:31:49.185Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.891 34.044 1499.2257 21:31:27.79M 2015-10-31T21:31:49.385Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.892 34.045 1499.2271 21:31:28.01M 2015-10-31T21:31:49.605Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.892 34.044 1499.2306 21:31:28.21M 2015-10-31T21:31:49.795Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.884 34.036 1499.2216 21:31:28.42M 2015-10-31T21:31:49.995Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.868 34.020 1499.2034 21:31:28.61M 2015-10-31T21:31:50.195Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.867 34.019 1499.2023 21:31:28.81M 2015-10-31T21:31:50.400Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.866 34.019 1499.2010 21:31:29.02M 2015-10-31T21:31:50.605Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.865 34.018 1499.1996 21:31:29.22M 2015-10-31T21:31:50.805Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.864 34.017 1499.1987 21:31:29.42M 2015-10-31T21:31:51.010Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.863 34.016 1499.1986 21:31:29.62M 2015-10-31T21:31:51.215Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.869 34.022 1499.2046 21:31:29.82M 2015-10-31T21:31:51.420Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.038 1499.2225 21:31:30.04M 2015-10-31T21:31:51.620Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.917 34.068 1499.2581 21:31:30.24M 2015-10-31T21:31:51.820Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.917 34.068 1499.2573 21:31:30.44M 2015-10-31T21:31:52.025Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.920 34.071 1499.2618 21:31:30.64M 2015-10-31T21:31:52.225Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.916 34.067 1499.2559 21:31:30.83M 2015-10-31T21:31:52.430Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.914 34.066 1499.2533 21:31:31.05M 2015-10-31T21:31:52.635Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.895 34.047 1499.2312 21:31:31.25M 2015-10-31T21:31:52.835Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.893 34.046 1499.2301 21:31:31.45M 2015-10-31T21:31:53.035Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.876 34.029 1499.2112 21:31:31.65M 2015-10-31T21:31:53.245Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.861 34.015 1499.1947 21:31:31.85M 2015-10-31T21:31:53.450Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.860 34.014 1499.1948 21:31:32.07M 2015-10-31T21:31:53.650Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.859 34.013 1499.1929 21:31:32.27M 2015-10-31T21:31:53.850Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.859 34.013 1499.1925 21:31:32.47M 2015-10-31T21:31:54.070Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.860 34.014 1499.1931 21:31:32.66M 2015-10-31T21:31:54.255Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.861 34.015 1499.1946 21:31:32.88M 2015-10-31T21:31:54.460Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.862 34.015 1499.1960 21:31:33.08M 2015-10-31T21:31:54.665Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.862 34.016 1499.1962 21:31:33.28M 2015-10-31T21:31:54.865Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.855 34.009 1499.1885 21:31:33.48M 2015-10-31T21:31:55.070Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.853 34.008 1499.1870 21:31:33.68M 2015-10-31T21:31:55.270Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.851 34.006 1499.1840 21:31:33.88M 2015-10-31T21:31:55.480Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.849 34.003 1499.1812 21:31:34.10M 2015-10-31T21:31:55.680Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.838 33.993 1499.1699 21:31:34.30M 2015-10-31T21:31:55.885Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.837 33.993 1499.1685 21:31:34.50M 2015-10-31T21:31:56.085Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.837 33.992 1499.1665 21:31:34.70M 2015-10-31T21:31:56.297Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.836 33.992 1499.1666 21:31:34.89M 2015-10-31T21:31:56.495Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.835 33.990 1499.1658 21:31:35.11M 2015-10-31T21:31:56.695Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.840 33.995 1499.1698 21:31:35.31M 2015-10-31T21:31:56.900Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.840 33.995 1499.1699 21:31:35.51M 2015-10-31T21:31:57.100Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.841 33.996 1499.1720 21:31:35.71M 2015-10-31T21:31:57.305Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.843 33.997 1499.1737 21:31:35.91M 2015-10-31T21:31:57.505Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.859 34.013 1499.1923 21:31:36.13M 2015-10-31T21:31:57.710Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.862 34.015 1499.1957 21:31:36.33M 2015-10-31T21:31:57.910Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.883 34.036 1499.2196 21:31:36.52M 2015-10-31T21:31:58.115Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.885 34.037 1499.2212 21:31:36.72M 2015-10-31T21:31:58.365Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.888 34.040 1499.2253 21:31:36.92M 2015-10-31T21:31:58.540Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.877 34.030 1499.2126 21:31:37.19M 2015-10-31T21:31:58.720Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.876 34.029 1499.2109 21:31:37.36M 2015-10-31T21:31:58.925Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.874 34.027 1499.2091 21:31:37.54M 2015-10-31T21:31:59.137Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.872 34.025 1499.2070 21:31:37.74M 2015-10-31T21:31:59.330Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.870 34.022 1499.2040 21:31:37.94M 2015-10-31T21:31:59.537Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.867 34.021 1499.2003 21:31:38.16M 2015-10-31T21:31:59.740Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.865 34.019 1499.1974 21:31:38.36M 2015-10-31T21:31:59.945Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.863 34.017 1499.1947 21:31:38.56M 2015-10-31T21:32:00.145Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.862 34.016 1499.1929 21:31:38.75M 2015-10-31T21:32:00.350Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.861 34.015 1499.1923 21:31:38.95M 2015-10-31T21:32:00.550Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.861 34.015 1499.1929 21:31:39.17M 2015-10-31T21:32:00.755Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.860 34.014 1499.1920 21:31:39.37M 2015-10-31T21:32:00.955Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.858 34.012 1499.1912 21:31:39.57M 2015-10-31T21:32:01.160Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.857 34.011 1499.1895 21:31:39.77M 2015-10-31T21:32:01.365Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.855 34.009 1499.1873 21:31:39.97M 2015-10-31T21:32:01.570Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.853 34.007 1499.1846 21:31:40.19M 2015-10-31T21:32:01.770Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.851 34.006 1499.1831 21:31:40.39M 2015-10-31T21:32:01.975Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.845 34.000 1499.1758 21:31:40.59M 2015-10-31T21:32:02.175Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.845 33.999 1499.1759 21:31:40.79M 2015-10-31T21:32:02.380Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.849 34.003 1499.1807 21:31:41.00M 2015-10-31T21:32:02.580Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.850 34.004 1499.1826 21:31:41.20M 2015-10-31T21:32:02.790Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.851 34.005 1499.1836 21:31:41.40M 2015-10-31T21:32:03.005Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.852 34.005 1499.1848 21:31:41.60M 2015-10-31T21:32:03.191Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.852 34.006 1499.1862 21:31:41.81M 2015-10-31T21:32:03.440Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.852 34.006 1499.1863 21:31:42.02M 2015-10-31T21:32:03.595Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.853 34.007 1499.1870 21:31:42.26M 2015-10-31T21:32:03.795Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.853 34.007 1499.1862 21:31:42.41M 2015-10-31T21:32:04.000Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.852 34.006 1499.1854 21:31:42.61M 2015-10-31T21:32:04.205Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.852 34.006 1499.1844 21:31:42.81M 2015-10-31T21:32:04.410Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.852 34.006 1499.1847 21:31:43.03M 2015-10-31T21:32:04.610Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.852 34.006 1499.1851 21:31:43.23M 2015-10-31T21:32:04.815Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.851 34.005 1499.1843 21:31:43.43M 2015-10-31T21:32:05.020Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.851 34.006 1499.1837 21:31:43.63M 2015-10-31T21:32:05.220Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.851 34.005 1499.1831 21:31:43.83M 2015-10-31T21:32:05.425Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.850 34.004 1499.1832 21:31:44.05M 2015-10-31T21:32:05.630Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.850 34.004 1499.1829 21:31:44.25M 2015-10-31T21:32:05.830Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.850 34.004 1499.1833 21:31:44.45M 2015-10-31T21:32:06.035Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.849 34.003 1499.1830 21:31:44.64M 2015-10-31T21:32:06.235Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.849 34.003 1499.1819 21:31:44.85M 2015-10-31T21:32:06.440Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.849 34.003 1499.1823 21:31:45.06M 2015-10-31T21:32:06.640Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.848 34.002 1499.1826 21:31:45.26M 2015-10-31T21:32:06.845Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.849 34.002 1499.1843 21:31:45.46M 2015-10-31T21:32:07.057Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.849 34.003 1499.1855 21:31:45.66M 2015-10-31T21:32:07.250Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.850 34.004 1499.1833 21:31:45.86M 2015-10-31T21:32:07.471Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.850 34.004 1499.1831 21:31:46.08M 2015-10-31T21:32:07.655Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.850 34.004 1499.1836 21:31:46.29M 2015-10-31T21:32:07.861Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.851 34.005 1499.1843 21:31:46.48M 2015-10-31T21:32:08.066Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.852 34.006 1499.1851 21:31:46.67M 2015-10-31T21:32:08.265Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.853 34.007 1499.1862 21:31:46.87M 2015-10-31T21:32:08.471Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.854 34.008 1499.1869 21:31:47.09M 2015-10-31T21:32:08.671Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.868 34.022 1499.2025 21:31:47.29M 2015-10-31T21:32:08.875Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.870 34.023 1499.2047 21:31:47.49M 2015-10-31T21:32:09.075Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.871 34.025 1499.2069 21:31:47.69M 2015-10-31T21:32:09.281Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.873 34.026 1499.2085 21:31:47.89M 2015-10-31T21:32:09.485Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.874 34.028 1499.2102 21:31:48.11M 2015-10-31T21:32:09.691Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.876 34.029 1499.2107 21:31:48.31M 2015-10-31T21:32:09.891Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.877 34.030 1499.2115 21:31:48.51M 2015-10-31T21:32:10.096Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.877 34.030 1499.2122 21:31:48.70M 2015-10-31T21:32:10.296Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.877 34.031 1499.2119 21:31:48.90M 2015-10-31T21:32:10.501Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.878 34.031 1499.2125 21:31:49.12M 2015-10-31T21:32:10.701Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.878 34.031 1499.2125 21:31:49.32M 2015-10-31T21:32:10.906Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.878 34.034 1499.2050 21:31:49.52M 2015-10-31T21:32:11.111Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.877 34.034 1499.2040 21:31:49.72M 2015-10-31T21:32:11.316Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.876 34.033 1499.2020 21:31:49.92M 2015-10-31T21:32:11.516Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.875 34.032 1499.2002 21:31:50.14M 2015-10-31T21:32:11.721Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.874 34.031 1499.2000 21:31:50.34M 2015-10-31T21:32:11.941Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.873 34.030 1499.1986 21:31:50.53M 2015-10-31T21:32:12.126Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.872 34.029 1499.1976 21:31:50.75M 2015-10-31T21:32:12.331Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.871 34.028 1499.1957 21:31:50.93M 2015-10-31T21:32:12.531Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.870 34.026 1499.1951 21:31:51.15M 2015-10-31T21:32:12.736Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.868 34.025 1499.1943 21:31:51.35M 2015-10-31T21:32:12.941Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.867 34.023 1499.1940 21:31:51.55M 2015-10-31T21:32:13.141Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.866 34.022 1499.1924 21:31:51.75M 2015-10-31T21:32:13.341Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.864 34.020 1499.1912 21:31:51.95M 2015-10-31T21:32:13.761Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.863 34.019 1499.1898 21:31:52.17M 2015-10-31T21:32:13.761Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.866 34.021 1499.1942 21:31:52.46M 2015-10-31T21:32:13.961Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.867 34.021 1499.1963 21:31:52.58M 2015-10-31T21:32:14.166Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.868 34.022 1499.1967 21:31:52.77M 2015-10-31T21:32:14.371Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.867 34.022 1499.1968 21:31:52.97M 2015-10-31T21:32:14.571Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.868 34.023 1499.1975 21:31:53.19M 2015-10-31T21:32:14.771Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.869 34.023 1499.1989 21:31:53.39M 2015-10-31T21:32:14.976Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.026 1499.2023 21:31:53.59M 2015-10-31T21:32:15.181Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.025 1499.2024 21:31:53.79M 2015-10-31T21:32:15.386Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.871 34.025 1499.2028 21:31:54.01M 2015-10-31T21:32:15.586Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.870 34.024 1499.2012 21:31:54.21M 2015-10-31T21:32:15.791Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.869 34.024 1499.2008 21:31:54.40M 2015-10-31T21:32:15.991Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.869 34.023 1499.2007 21:31:54.61M 2015-10-31T21:32:16.196Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.870 34.024 1499.2031 21:31:54.80M 2015-10-31T21:32:16.416Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.870 34.024 1499.2034 21:31:55.02M 2015-10-31T21:32:16.601Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.865 34.019 1499.1971 21:31:55.24M 2015-10-31T21:32:16.806Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.863 34.017 1499.1949 21:31:55.42M 2015-10-31T21:32:17.006Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.862 34.016 1499.1923 21:31:55.62M 2015-10-31T21:32:17.211Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.858 34.012 1499.1882 21:31:55.82M 2015-10-31T21:32:17.416Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.858 34.013 1499.1902 21:31:56.04M 2015-10-31T21:32:17.616Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.859 34.013 1499.1907 21:31:56.24M 2015-10-31T21:32:17.821Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.859 34.013 1499.1898 21:31:56.44M 2015-10-31T21:32:18.021Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.865 34.019 1499.1971 21:31:56.63M 2015-10-31T21:32:18.226Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.866 34.020 1499.1980 21:31:56.83M 2015-10-31T21:32:18.431Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.868 34.021 1499.2002 21:31:57.05M 2015-10-31T21:32:18.631Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.869 34.023 1499.2023 21:31:57.25M 2015-10-31T21:32:18.836Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.871 34.025 1499.2054 21:31:57.45M 2015-10-31T21:32:19.041Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.874 34.027 1499.2092 21:31:57.65M 2015-10-31T21:32:19.241Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.882 34.035 1499.2181 21:31:57.85M 2015-10-31T21:32:19.446Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.883 34.035 1499.2198 21:31:58.07M 2015-10-31T21:32:19.646Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.884 34.036 1499.2205 21:31:58.27M 2015-10-31T21:32:19.851Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.885 34.038 1499.2219 21:31:58.47M 2015-10-31T21:32:20.051Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.887 34.039 1499.2244 21:31:58.66M 2015-10-31T21:32:20.256Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.889 34.041 1499.2273 21:31:58.86M 2015-10-31T21:32:20.456Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.889 34.041 1499.2294 21:31:59.08M 2015-10-31T21:32:20.661Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.890 34.042 1499.2307 21:31:59.28M 2015-10-31T21:32:20.881Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.891 34.042 1499.2316 21:31:59.48M 2015-10-31T21:32:21.066Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.891 34.042 1499.2322 21:31:59.69M 2015-10-31T21:32:21.271Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.891 34.043 1499.2324 21:31:59.88M 2015-10-31T21:32:21.471Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.899 34.050 1499.2406 21:32:00.10M 2015-10-31T21:32:21.676Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.899 34.050 1499.2416 21:32:00.29M 2015-10-31T21:32:21.881Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.899 34.050 1499.2417 21:32:00.50M 2015-10-31T21:32:22.086Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.900 34.050 1499.2419 21:32:00.69M 2015-10-31T21:32:22.291Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.900 34.051 1499.2417 21:32:00.89M 2015-10-31T21:32:22.491Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.900 34.051 1499.2432 21:32:01.11M 2015-10-31T21:32:22.691Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.893 34.044 1499.2343 21:32:01.31M 2015-10-31T21:32:22.896Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.892 34.043 1499.2327 21:32:01.51M 2015-10-31T21:32:23.101Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.890 34.041 1499.2307 21:32:01.71M 2015-10-31T21:32:23.301Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.041 1499.2301 21:32:01.91M 2015-10-31T21:32:23.506Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.041 1499.2303 21:32:02.13M 2015-10-31T21:32:23.706Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.041 1499.2300 21:32:02.33M 2015-10-31T21:32:23.911Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.040 1499.2303 21:32:02.52M 2015-10-31T21:32:24.111Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.888 34.040 1499.2310 21:32:02.72M 2015-10-31T21:32:24.316Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.889 34.040 1499.2318 21:32:02.92M 2015-10-31T21:32:24.516Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.889 34.040 1499.2316 21:32:03.14M 2015-10-31T21:32:24.721Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.889 34.039 1499.2310 21:32:03.34M 2015-10-31T21:32:24.926Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.888 34.039 1499.2301 21:32:03.54M 2015-10-31T21:32:25.131Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.895 34.046 1499.2382 21:32:03.74M 2015-10-31T21:32:25.351Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.895 34.046 1499.2382 21:32:03.94M 2015-10-31T21:32:25.536Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.895 34.046 1499.2378 21:32:04.17M 2015-10-31T21:32:25.736Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.902 34.052 1499.2451 21:32:04.36M 2015-10-31T21:32:25.941Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.903 34.053 1499.2465 21:32:04.55M 2015-10-31T21:32:26.146Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.904 34.054 1499.2467 21:32:04.75M 2015-10-31T21:32:26.346Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.915 34.064 1499.2590 21:32:04.95M 2015-10-31T21:32:26.551Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.916 34.065 1499.2601 21:32:05.17M 2015-10-31T21:32:26.756Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.893 34.044 1499.2350 21:32:05.37M 2015-10-31T21:32:26.956Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.893 34.044 1499.2334 21:32:05.57M 2015-10-31T21:32:27.161Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.893 34.044 1499.2319 21:32:05.77M 2015-10-31T21:32:27.361Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.892 34.044 1499.2297 21:32:05.97M 2015-10-31T21:32:27.577Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.892 34.044 1499.2290 21:32:06.19M 2015-10-31T21:32:27.766Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.892 34.044 1499.2285 21:32:06.38M 2015-10-31T21:32:27.971Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.892 34.044 1499.2274 21:32:06.58M 2015-10-31T21:32:28.176Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.891 34.043 1499.2262 21:32:06.78M 2015-10-31T21:32:28.376Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.890 34.043 1499.2244 21:32:07.00M 2015-10-31T21:32:28.581Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.893 34.045 1499.2267 21:32:07.20M 2015-10-31T21:32:28.781Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.893 34.045 1499.2274 21:32:07.40M 2015-10-31T21:32:28.986Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.870 34.024 1499.2023 21:32:07.60M 2015-10-31T21:32:29.191Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.870 34.023 1499.2021 21:32:07.80M 2015-10-31T21:32:29.391Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.869 34.022 1499.2015 21:32:08.02M 2015-10-31T21:32:29.596Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.871 34.025 1499.2032 21:32:08.22M 2015-10-31T21:32:29.816Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.872 34.026 1499.2032 21:32:08.41M 2015-10-31T21:32:30.001Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.870 34.024 1499.2009 21:32:08.63M 2015-10-31T21:32:30.206Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.869 34.023 1499.2001 21:32:08.81M 2015-10-31T21:32:30.406Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.870 34.024 1499.2012 21:32:09.03M 2015-10-31T21:32:30.612Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.025 1499.2031 21:32:09.23M 2015-10-31T21:32:30.812Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.873 34.027 1499.2062 21:32:09.43M 2015-10-31T21:32:31.016Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.875 34.029 1499.2080 21:32:09.63M 2015-10-31T21:32:31.221Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.877 34.030 1499.2103 21:32:09.83M 2015-10-31T21:32:31.422Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.878 34.032 1499.2125 21:32:10.05M 2015-10-31T21:32:31.626Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.878 34.031 1499.2126 21:32:10.25M 2015-10-31T21:32:31.831Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.878 34.032 1499.2129 21:32:10.44M 2015-10-31T21:32:32.031Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.884 34.037 1499.2190 21:32:10.64M 2015-10-31T21:32:32.237Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.886 34.039 1499.2209 21:32:10.84M 2015-10-31T21:32:32.437Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.887 34.040 1499.2224 21:32:11.06M 2015-10-31T21:32:32.642Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.889 34.042 1499.2245 21:32:11.26M 2015-10-31T21:32:32.842Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.890 34.043 1499.2261 21:32:11.46M 2015-10-31T21:32:33.047Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.891 34.044 1499.2275 21:32:11.66M 2015-10-31T21:32:33.251Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.900 34.052 1499.2384 21:32:11.86M 2015-10-31T21:32:33.452Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.901 34.053 1499.2405 21:32:12.08M 2015-10-31T21:32:33.657Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.903 34.055 1499.2432 21:32:12.28M 2015-10-31T21:32:33.857Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.902 34.054 1499.2418 21:32:12.47M 2015-10-31T21:32:34.062Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.901 34.053 1499.2407 21:32:12.67M 2015-10-31T21:32:34.282Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.901 34.053 1499.2405 21:32:12.87M 2015-10-31T21:32:34.497Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.900 34.052 1499.2396 21:32:13.11M 2015-10-31T21:32:34.697Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.899 34.051 1499.2394 21:32:13.29M 2015-10-31T21:32:34.877Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.903 34.055 1499.2426 21:32:13.49M 2015-10-31T21:32:35.077Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.904 34.055 1499.2439 21:32:13.69M 2015-10-31T21:32:35.282Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.905 34.056 1499.2446 21:32:13.89M 2015-10-31T21:32:35.482Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.907 34.058 1499.2473 21:32:14.11M 2015-10-31T21:32:35.687Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.908 34.059 1499.2488 21:32:14.30M 2015-10-31T21:32:35.892Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.909 34.060 1499.2490 21:32:14.50M 2015-10-31T21:32:36.092Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.918 34.069 1499.2592 21:32:14.70M 2015-10-31T21:32:36.318Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.919 34.070 1499.2603 21:32:14.90M 2015-10-31T21:32:36.497Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.920 34.071 1499.2595 21:32:15.12M 2015-10-31T21:32:36.702Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.920 34.071 1499.2600 21:32:15.32M 2015-10-31T21:32:36.907Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.920 34.071 1499.2605 21:32:15.52M 2015-10-31T21:32:37.107Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.919 34.070 1499.2592 21:32:15.72M 2015-10-31T21:32:37.312Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.919 34.070 1499.2588 21:32:15.92M 2015-10-31T21:32:37.517Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.904 34.057 1499.2424 21:32:16.14M 2015-10-31T21:32:37.717Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.903 34.056 1499.2405 21:32:16.34M 2015-10-31T21:32:37.922Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.902 34.055 1499.2391 21:32:16.53M 2015-10-31T21:32:38.122Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.054 1499.2380 21:32:16.73M 2015-10-31T21:32:38.327Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.901 34.054 1499.2363 21:32:16.93M 2015-10-31T21:32:38.532Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.901 34.054 1499.2362 21:32:17.15M 2015-10-31T21:32:38.752Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.901 34.054 1499.2378 21:32:17.35M 2015-10-31T21:32:38.932Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.900 34.053 1499.2371 21:32:17.57M 2015-10-31T21:32:39.142Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.901 34.054 1499.2386 21:32:17.75M 2015-10-31T21:32:39.377Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.902 34.054 1499.2401 21:32:17.95M 2015-10-31T21:32:39.577Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.902 34.054 1499.2405 21:32:18.17M 2015-10-31T21:32:39.747Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.903 34.055 1499.2411 21:32:18.36M 2015-10-31T21:32:39.963Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.903 34.055 1499.2418 21:32:18.56M 2015-10-31T21:32:40.152Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.904 34.056 1499.2424 21:32:18.76M 2015-10-31T21:32:40.357Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.905 34.058 1499.2434 21:32:18.96M 2015-10-31T21:32:40.557Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.906 34.058 1499.2441 21:32:19.18M 2015-10-31T21:32:40.762Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.906 34.058 1499.2445 21:32:19.38M 2015-10-31T21:32:40.967Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.906 34.058 1499.2450 21:32:19.58M 2015-10-31T21:32:41.167Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.906 34.057 1499.2456 21:32:19.78M 2015-10-31T21:32:41.372Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.907 34.058 1499.2466 21:32:20.00M 2015-10-31T21:32:41.577Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.907 34.058 1499.2472 21:32:20.20M 2015-10-31T21:32:41.777Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.907 34.058 1499.2469 21:32:20.39M 2015-10-31T21:32:41.977Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.907 34.057 1499.2476 21:32:20.59M 2015-10-31T21:32:42.182Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.907 34.057 1499.2477 21:32:20.79M 2015-10-31T21:32:42.387Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.907 34.057 1499.2482 21:32:21.01M 2015-10-31T21:32:42.592Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.907 34.058 1499.2490 21:32:21.21M 2015-10-31T21:32:42.797Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.907 34.057 1499.2487 21:32:21.41M 2015-10-31T21:32:42.997Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.907 34.058 1499.2491 21:32:21.61M 2015-10-31T21:32:43.217Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.907 34.057 1499.2479 21:32:21.81M 2015-10-31T21:32:43.402Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.906 34.057 1499.2478 21:32:22.04M 2015-10-31T21:32:43.607Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2468 21:32:22.23M 2015-10-31T21:32:43.807Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.906 34.057 1499.2468 21:32:22.43M 2015-10-31T21:32:44.012Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.906 34.057 1499.2456 21:32:22.62M 2015-10-31T21:32:44.212Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.905 34.056 1499.2443 21:32:22.82M 2015-10-31T21:32:44.417Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.904 34.056 1499.2427 21:32:23.04M 2015-10-31T21:32:44.617Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.905 34.056 1499.2418 21:32:23.24M 2015-10-31T21:32:44.822Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.905 34.057 1499.2411 21:32:23.44M 2015-10-31T21:32:45.027Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.905 34.057 1499.2411 21:32:23.64M 2015-10-31T21:32:45.232Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.905 34.057 1499.2407 21:32:23.84M 2015-10-31T21:32:45.432Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.905 34.057 1499.2412 21:32:24.06M 2015-10-31T21:32:45.637Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.917 34.069 1499.2537 21:32:24.26M 2015-10-31T21:32:45.837Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.918 34.070 1499.2551 21:32:24.46M 2015-10-31T21:32:46.042Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.920 34.071 1499.2574 21:32:24.65M 2015-10-31T21:32:46.242Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.916 34.068 1499.2535 21:32:24.85M 2015-10-31T21:32:46.447Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.897 34.050 1499.2327 21:32:25.07M 2015-10-31T21:32:46.652Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.896 34.049 1499.2324 21:32:25.27M 2015-10-31T21:32:46.852Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.895 34.047 1499.2321 21:32:25.47M 2015-10-31T21:32:47.057Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.894 34.046 1499.2313 21:32:25.67M 2015-10-31T21:32:47.257Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.893 34.045 1499.2297 21:32:25.87M 2015-10-31T21:32:47.462Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.891 34.044 1499.2278 21:32:26.09M 2015-10-31T21:32:47.682Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.890 34.042 1499.2255 21:32:26.29M 2015-10-31T21:32:47.867Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.888 34.041 1499.2235 21:32:26.50M 2015-10-31T21:32:48.072Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.888 34.041 1499.2234 21:32:26.68M 2015-10-31T21:32:48.277Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.893 34.046 1499.2295 21:32:26.88M 2015-10-31T21:32:48.482Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.894 34.047 1499.2302 21:32:27.10M 2015-10-31T21:32:48.682Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.895 34.047 1499.2306 21:32:27.30M 2015-10-31T21:32:48.882Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.050 1499.2341 21:32:27.50M 2015-10-31T21:32:49.087Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.051 1499.2333 21:32:27.70M 2015-10-31T21:32:49.292Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.897 34.050 1499.2325 21:32:27.90M 2015-10-31T21:32:49.497Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.897 34.050 1499.2323 21:32:28.12M 2015-10-31T21:32:49.697Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.897 34.050 1499.2314 21:32:28.32M 2015-10-31T21:32:49.897Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.897 34.050 1499.2314 21:32:28.51M 2015-10-31T21:32:50.102Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.897 34.050 1499.2311 21:32:28.71M 2015-10-31T21:32:50.307Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.896 34.049 1499.2312 21:32:28.91M 2015-10-31T21:32:50.508Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.897 34.050 1499.2333 21:32:29.13M 2015-10-31T21:32:50.712Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.897 34.050 1499.2335 21:32:29.33M 2015-10-31T21:32:50.937Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.898 34.050 1499.2354 21:32:29.53M 2015-10-31T21:32:51.117Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.898 34.050 1499.2373 21:32:29.73M 2015-10-31T21:32:51.317Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.899 34.051 1499.2385 21:32:29.93M 2015-10-31T21:32:51.522Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.900 34.052 1499.2394 21:32:30.15M 2015-10-31T21:32:51.727Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.901 34.053 1499.2407 21:32:30.34M 2015-10-31T21:32:51.927Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.903 34.055 1499.2430 21:32:30.54M 2015-10-31T21:32:52.152Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.903 34.055 1499.2430 21:32:30.74M 2015-10-31T21:32:52.332Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.903 34.055 1499.2441 21:32:30.96M 2015-10-31T21:32:52.537Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.903 34.054 1499.2441 21:32:31.16M 2015-10-31T21:32:52.743Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.902 34.054 1499.2434 21:32:31.36M 2015-10-31T21:32:52.947Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.903 34.054 1499.2430 21:32:31.56M 2015-10-31T21:32:53.148Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.903 34.053 1499.2477 21:32:31.76M 2015-10-31T21:32:53.352Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.903 34.053 1499.2483 21:32:31.96M 2015-10-31T21:32:53.557Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.904 34.054 1499.2500 21:32:32.18M 2015-10-31T21:32:53.757Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.909 34.059 1499.2560 21:32:32.38M 2015-10-31T21:32:53.962Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.910 34.059 1499.2562 21:32:32.57M 2015-10-31T21:32:54.162Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.914 34.063 1499.2612 21:32:32.77M 2015-10-31T21:32:54.367Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.914 34.064 1499.2605 21:32:32.97M 2015-10-31T21:32:54.567Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.914 34.064 1499.2603 21:32:33.19M 2015-10-31T21:32:54.772Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.915 34.064 1499.2603 21:32:33.39M 2015-10-31T21:32:54.978Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.915 34.064 1499.2598 21:32:33.59M 2015-10-31T21:32:55.178Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.914 34.064 1499.2585 21:32:33.79M 2015-10-31T21:32:55.383Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.916 34.066 1499.2595 21:32:34.01M 2015-10-31T21:32:55.617Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.915 34.066 1499.2589 21:32:34.21M 2015-10-31T21:32:55.788Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.915 34.065 1499.2579 21:32:34.41M 2015-10-31T21:32:55.988Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.916 34.066 1499.2583 21:32:34.60M 2015-10-31T21:32:56.192Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.915 34.065 1499.2554 21:32:34.80M 2015-10-31T21:32:56.392Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.915 34.066 1499.2550 21:32:35.02M 2015-10-31T21:32:56.619Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.915 34.065 1499.2550 21:32:35.22M 2015-10-31T21:32:56.803Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.915 34.065 1499.2549 21:32:35.44M 2015-10-31T21:32:57.008Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.924 34.075 1499.2654 21:32:35.62M 2015-10-31T21:32:57.208Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.925 34.076 1499.2653 21:32:35.82M 2015-10-31T21:32:57.408Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.926 34.077 1499.2672 21:32:36.04M 2015-10-31T21:32:57.613Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.928 34.078 1499.2678 21:32:36.23M 2015-10-31T21:32:57.818Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.929 34.080 1499.2671 21:32:36.43M 2015-10-31T21:32:58.019Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.923 34.074 1499.2600 21:32:36.63M 2015-10-31T21:32:58.223Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.922 34.073 1499.2581 21:32:36.83M 2015-10-31T21:32:58.428Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.920 34.072 1499.2568 21:32:37.05M 2015-10-31T21:32:58.657Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.919 34.071 1499.2563 21:32:37.25M 2015-10-31T21:32:58.833Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.919 34.071 1499.2557 21:32:37.45M 2015-10-31T21:32:59.033Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.918 34.070 1499.2559 21:32:37.65M 2015-10-31T21:32:59.238Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.917 34.069 1499.2545 21:32:37.85M 2015-10-31T21:32:59.443Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.916 34.068 1499.2534 21:32:38.07M 2015-10-31T21:32:59.643Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.916 34.068 1499.2520 21:32:38.26M 2015-10-31T21:32:59.848Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.916 34.069 1499.2523 21:32:38.46M 2015-10-31T21:33:00.048Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.917 34.069 1499.2524 21:32:38.66M 2015-10-31T21:33:00.260Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.917 34.069 1499.2531 21:32:38.86M 2015-10-31T21:33:00.460Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.911 34.064 1499.2469 21:32:39.08M 2015-10-31T21:33:00.660Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.914 34.067 1499.2506 21:32:39.28M 2015-10-31T21:33:00.863Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.915 34.066 1499.2524 21:32:39.48M 2015-10-31T21:33:01.083Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.915 34.066 1499.2542 21:32:39.68M 2015-10-31T21:33:01.268Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.916 34.067 1499.2560 21:32:39.89M 2015-10-31T21:33:01.473Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.916 34.067 1499.2559 21:32:40.09M 2015-10-31T21:33:01.678Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.916 34.068 1499.2565 21:32:40.30M 2015-10-31T21:33:01.878Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.916 34.068 1499.2571 21:32:40.49M 2015-10-31T21:33:02.083Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.919 34.070 1499.2601 21:32:40.69M 2015-10-31T21:33:02.283Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.919 34.070 1499.2604 21:32:40.89M 2015-10-31T21:33:02.488Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.919 34.070 1499.2615 21:32:41.11M 2015-10-31T21:33:02.688Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.920 34.070 1499.2623 21:32:41.31M 2015-10-31T21:33:02.893Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.919 34.070 1499.2623 21:32:41.51M 2015-10-31T21:33:03.099Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.920 34.070 1499.2625 21:32:41.71M 2015-10-31T21:33:03.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.920 34.070 1499.2640 21:32:41.91M 2015-10-31T21:33:03.503Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.920 34.070 1499.2649 21:32:42.13M 2015-10-31T21:33:03.708Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.919 34.069 1499.2628 21:32:42.32M 2015-10-31T21:33:03.908Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.918 34.068 1499.2604 21:32:42.53M 2015-10-31T21:33:04.108Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.917 34.068 1499.2596 21:32:42.72M 2015-10-31T21:33:04.313Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.917 34.068 1499.2592 21:32:42.92M 2015-10-31T21:33:04.518Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.916 34.067 1499.2579 21:32:43.14M 2015-10-31T21:33:04.718Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.915 34.066 1499.2559 21:32:43.34M 2015-10-31T21:33:04.923Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.914 34.066 1499.2540 21:32:43.54M 2015-10-31T21:33:05.128Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.911 34.063 1499.2507 21:32:43.74M 2015-10-31T21:33:05.328Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.911 34.062 1499.2504 21:32:43.94M 2015-10-31T21:33:05.548Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.910 34.062 1499.2494 21:32:44.15M 2015-10-31T21:33:05.733Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.910 34.062 1499.2489 21:32:44.37M 2015-10-31T21:33:05.939Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.910 34.062 1499.2484 21:32:44.55M 2015-10-31T21:33:06.143Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.910 34.062 1499.2482 21:32:44.75M 2015-10-31T21:33:06.343Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.911 34.063 1499.2501 21:32:44.95M 2015-10-31T21:33:06.548Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.913 34.065 1499.2509 21:32:45.17M 2015-10-31T21:33:06.748Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.910 34.062 1499.2483 21:32:45.37M 2015-10-31T21:33:06.953Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.910 34.062 1499.2484 21:32:45.57M 2015-10-31T21:33:07.158Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.910 34.062 1499.2474 21:32:45.77M 2015-10-31T21:33:07.363Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.910 34.062 1499.2469 21:32:45.97M 2015-10-31T21:33:07.563Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.909 34.061 1499.2466 21:32:46.19M 2015-10-31T21:33:07.763Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.914 34.066 1499.2523 21:32:46.38M 2015-10-31T21:33:07.968Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.915 34.066 1499.2534 21:32:46.58M 2015-10-31T21:33:08.168Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.915 34.067 1499.2537 21:32:46.78M 2015-10-31T21:33:08.373Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.915 34.067 1499.2534 21:32:47.00M 2015-10-31T21:33:08.579Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.915 34.067 1499.2538 21:32:47.20M 2015-10-31T21:33:08.783Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.918 34.070 1499.2563 21:32:47.40M 2015-10-31T21:33:08.983Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.918 34.069 1499.2563 21:32:47.60M 2015-10-31T21:33:09.188Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.918 34.069 1499.2568 21:32:47.80M 2015-10-31T21:33:09.388Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.925 34.076 1499.2645 21:32:48.02M 2015-10-31T21:33:09.593Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.924 34.076 1499.2646 21:32:48.22M 2015-10-31T21:33:09.798Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.924 34.075 1499.2642 21:32:48.41M 2015-10-31T21:33:10.013Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.924 34.075 1499.2637 21:32:48.61M 2015-10-31T21:33:10.203Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.924 34.075 1499.2637 21:32:48.83M 2015-10-31T21:33:10.403Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.924 34.075 1499.2640 21:32:49.03M 2015-10-31T21:33:10.617Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.924 34.075 1499.2650 21:32:49.23M 2015-10-31T21:33:10.808Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.924 34.075 1499.2651 21:32:49.43M 2015-10-31T21:33:11.013Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.924 34.075 1499.2648 21:32:49.62M 2015-10-31T21:33:11.219Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.924 34.075 1499.2646 21:32:49.83M 2015-10-31T21:33:11.419Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.924 34.075 1499.2653 21:32:50.05M 2015-10-31T21:33:11.623Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.923 34.074 1499.2644 21:32:50.24M 2015-10-31T21:33:11.828Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.923 34.074 1499.2643 21:32:50.44M 2015-10-31T21:33:12.028Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.918 34.069 1499.2594 21:32:50.64M 2015-10-31T21:33:12.228Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.917 34.068 1499.2594 21:32:50.84M 2015-10-31T21:33:12.433Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.917 34.067 1499.2593 21:32:51.06M 2015-10-31T21:33:12.638Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.915 34.066 1499.2574 21:32:51.26M 2015-10-31T21:33:12.843Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.914 34.065 1499.2562 21:32:51.46M 2015-10-31T21:33:13.057Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.913 34.064 1499.2550 21:32:51.66M 2015-10-31T21:33:13.248Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.913 34.064 1499.2538 21:32:51.86M 2015-10-31T21:33:13.448Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.912 34.063 1499.2523 21:32:52.08M 2015-10-31T21:33:13.653Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.915 34.066 1499.2556 21:32:52.27M 2015-10-31T21:33:13.860Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.916 34.067 1499.2570 21:32:52.47M 2015-10-31T21:33:14.063Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.916 34.068 1499.2571 21:32:52.67M 2015-10-31T21:33:14.263Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.916 34.067 1499.2565 21:32:52.87M 2015-10-31T21:33:14.483Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.915 34.067 1499.2554 21:32:53.09M 2015-10-31T21:33:14.668Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.914 34.066 1499.2535 21:32:53.31M 2015-10-31T21:33:14.873Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.914 34.065 1499.2524 21:32:53.49M 2015-10-31T21:33:15.073Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.914 34.066 1499.2517 21:32:53.69M 2015-10-31T21:33:15.297Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.913 34.065 1499.2509 21:32:53.89M 2015-10-31T21:33:15.478Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.920 34.071 1499.2582 21:32:54.11M 2015-10-31T21:33:15.683Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.921 34.072 1499.2584 21:32:54.30M 2015-10-31T21:33:15.883Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.920 34.072 1499.2578 21:32:54.50M 2015-10-31T21:33:16.088Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.920 34.071 1499.2573 21:32:54.70M 2015-10-31T21:33:16.293Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.920 34.071 1499.2573 21:32:54.90M 2015-10-31T21:33:16.493Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.071 1499.2577 21:32:55.12M 2015-10-31T21:33:16.698Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.070 1499.2572 21:32:55.32M 2015-10-31T21:33:16.904Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.070 1499.2574 21:32:55.52M 2015-10-31T21:33:17.104Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.916 34.068 1499.2542 21:32:55.72M 2015-10-31T21:33:17.308Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.918 34.070 1499.2570 21:32:55.92M 2015-10-31T21:33:17.508Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.919 34.070 1499.2583 21:32:56.13M 2015-10-31T21:33:17.714Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.919 34.070 1499.2596 21:32:56.33M 2015-10-31T21:33:17.914Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.920 34.071 1499.2601 21:32:56.53M 2015-10-31T21:33:18.137Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.921 34.072 1499.2609 21:32:56.73M 2015-10-31T21:33:18.337Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.921 34.072 1499.2620 21:32:56.93M 2015-10-31T21:33:18.523Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.921 34.072 1499.2617 21:32:57.15M 2015-10-31T21:33:18.728Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.922 34.073 1499.2621 21:32:57.35M 2015-10-31T21:33:18.949Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.921 34.072 1499.2614 21:32:57.55M 2015-10-31T21:33:19.134Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.920 34.071 1499.2598 21:32:57.76M 2015-10-31T21:33:19.339Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.919 34.070 1499.2589 21:32:57.94M 2015-10-31T21:33:19.543Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.918 34.069 1499.2574 21:32:58.17M 2015-10-31T21:33:19.744Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.917 34.069 1499.2566 21:32:58.36M 2015-10-31T21:33:19.949Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.917 34.069 1499.2566 21:32:58.56M 2015-10-31T21:33:20.149Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.917 34.068 1499.2562 21:32:58.76M 2015-10-31T21:33:20.354Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.921 34.072 1499.2607 21:32:58.96M 2015-10-31T21:33:20.554Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.922 34.074 1499.2611 21:32:59.18M 2015-10-31T21:33:20.759Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.924 34.076 1499.2628 21:32:59.38M 2015-10-31T21:33:20.959Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.928 34.079 1499.2672 21:32:59.58M 2015-10-31T21:33:21.177Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.928 34.079 1499.2675 21:32:59.77M 2015-10-31T21:33:21.369Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.924 34.075 1499.2622 21:33:00.00M 2015-10-31T21:33:21.569Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.923 34.075 1499.2615 21:33:00.19M 2015-10-31T21:33:21.779Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.923 34.075 1499.2622 21:33:00.39M 2015-10-31T21:33:21.979Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.927 34.079 1499.2666 21:33:00.59M 2015-10-31T21:33:22.179Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.926 34.078 1499.2653 21:33:00.79M 2015-10-31T21:33:22.384Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.925 34.077 1499.2632 21:33:01.01M 2015-10-31T21:33:22.584Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.924 34.076 1499.2612 21:33:01.21M 2015-10-31T21:33:22.789Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.923 34.075 1499.2604 21:33:01.41M 2015-10-31T21:33:22.994Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.922 34.074 1499.2590 21:33:01.61M 2015-10-31T21:33:23.194Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.925 34.077 1499.2617 21:33:01.81M 2015-10-31T21:33:23.414Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.926 34.078 1499.2629 21:33:02.02M 2015-10-31T21:33:23.604Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.927 34.079 1499.2646 21:33:02.24M 2015-10-31T21:33:23.804Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.927 34.078 1499.2646 21:33:02.42M 2015-10-31T21:33:24.009Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.926 34.078 1499.2644 21:33:02.62M 2015-10-31T21:33:24.214Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.921 34.073 1499.2585 21:33:02.82M 2015-10-31T21:33:24.414Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.921 34.073 1499.2579 21:33:03.04M 2015-10-31T21:33:24.619Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.921 34.073 1499.2582 21:33:03.24M 2015-10-31T21:33:24.819Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.921 34.073 1499.2584 21:33:03.44M 2015-10-31T21:33:25.024Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.914 34.066 1499.2510 21:33:03.64M 2015-10-31T21:33:25.229Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.914 34.066 1499.2510 21:33:03.84M 2015-10-31T21:33:25.429Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.907 34.059 1499.2435 21:33:04.06M 2015-10-31T21:33:25.629Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.051 1499.2351 21:33:04.26M 2015-10-31T21:33:25.834Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.050 1499.2339 21:33:04.45M 2015-10-31T21:33:26.034Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.896 34.049 1499.2333 21:33:04.65M 2015-10-31T21:33:26.257Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.895 34.048 1499.2321 21:33:04.85M 2015-10-31T21:33:26.444Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.895 34.048 1499.2319 21:33:05.07M 2015-10-31T21:33:26.649Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.896 34.048 1499.2332 21:33:05.27M 2015-10-31T21:33:26.849Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.896 34.049 1499.2316 21:33:05.47M 2015-10-31T21:33:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.891 34.044 1499.2262 21:33:05.66M 2015-10-31T21:33:27.254Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.890 34.043 1499.2257 21:33:05.87M 2015-10-31T21:33:27.464Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.889 34.042 1499.2250 21:33:06.08M 2015-10-31T21:33:27.697Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.888 34.041 1499.2247 21:33:06.29M 2015-10-31T21:33:27.884Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.888 34.041 1499.2250 21:33:06.48M 2015-10-31T21:33:28.069Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.888 34.041 1499.2262 21:33:06.70M 2015-10-31T21:33:28.274Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.888 34.041 1499.2258 21:33:06.88M 2015-10-31T21:33:28.474Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.890 34.043 1499.2274 21:33:07.10M 2015-10-31T21:33:28.679Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.891 34.044 1499.2288 21:33:07.30M 2015-10-31T21:33:28.879Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.890 34.043 1499.2266 21:33:07.50M 2015-10-31T21:33:29.084Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.896 34.049 1499.2333 21:33:07.70M 2015-10-31T21:33:29.289Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.896 34.049 1499.2329 21:33:07.90M 2015-10-31T21:33:29.489Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.897 34.050 1499.2330 21:33:08.12M 2015-10-31T21:33:29.694Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.897 34.050 1499.2340 21:33:08.31M 2015-10-31T21:33:29.894Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.897 34.049 1499.2341 21:33:08.51M 2015-10-31T21:33:30.099Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.897 34.050 1499.2346 21:33:08.71M 2015-10-31T21:33:30.304Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.897 34.050 1499.2355 21:33:08.91M 2015-10-31T21:33:30.504Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.899 34.051 1499.2373 21:33:09.13M 2015-10-31T21:33:30.704Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.898 34.050 1499.2362 21:33:09.33M 2015-10-31T21:33:30.909Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.898 34.050 1499.2355 21:33:09.53M 2015-10-31T21:33:31.114Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.897 34.049 1499.2349 21:33:09.73M 2015-10-31T21:33:31.314Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.895 34.048 1499.2325 21:33:09.92M 2015-10-31T21:33:31.524Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.893 34.046 1499.2306 21:33:10.14M 2015-10-31T21:33:31.724Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.895 34.047 1499.2313 21:33:10.35M 2015-10-31T21:33:31.924Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.895 34.048 1499.2325 21:33:10.54M 2015-10-31T21:33:32.129Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.896 34.048 1499.2333 21:33:10.74M 2015-10-31T21:33:32.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.896 34.048 1499.2330 21:33:10.94M 2015-10-31T21:33:32.534Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.895 34.048 1499.2312 21:33:11.18M 2015-10-31T21:33:32.739Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.895 34.048 1499.2317 21:33:11.36M 2015-10-31T21:33:32.977Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.896 34.049 1499.2319 21:33:11.56M 2015-10-31T21:33:33.144Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.897 34.049 1499.2322 21:33:11.76M 2015-10-31T21:33:33.349Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.896 34.049 1499.2311 21:33:11.95M 2015-10-31T21:33:33.549Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.898 34.051 1499.2322 21:33:12.17M 2015-10-31T21:33:33.754Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.899 34.052 1499.2330 21:33:12.37M 2015-10-31T21:33:33.959Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.900 34.053 1499.2343 21:33:12.57M 2015-10-31T21:33:34.164Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.900 34.053 1499.2352 21:33:12.77M 2015-10-31T21:33:34.364Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.899 34.052 1499.2338 21:33:12.97M 2015-10-31T21:33:34.564Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.050 1499.2318 21:33:13.19M 2015-10-31T21:33:34.769Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.051 1499.2317 21:33:13.39M 2015-10-31T21:33:34.974Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.051 1499.2313 21:33:13.59M 2015-10-31T21:33:35.177Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.051 1499.2314 21:33:13.79M 2015-10-31T21:33:35.379Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.050 1499.2323 21:33:14.00M 2015-10-31T21:33:35.579Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.897 34.050 1499.2333 21:33:14.20M 2015-10-31T21:33:35.784Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.898 34.050 1499.2341 21:33:14.40M 2015-10-31T21:33:35.989Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.898 34.050 1499.2354 21:33:14.60M 2015-10-31T21:33:36.189Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.891 34.043 1499.2275 21:33:14.80M 2015-10-31T21:33:36.394Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.891 34.043 1499.2271 21:33:15.02M 2015-10-31T21:33:36.594Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.890 34.041 1499.2273 21:33:15.22M 2015-10-31T21:33:36.814Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.889 34.041 1499.2268 21:33:15.42M 2015-10-31T21:33:36.999Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.889 34.040 1499.2267 21:33:15.63M 2015-10-31T21:33:37.204Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.894 34.046 1499.2327 21:33:15.81M 2015-10-31T21:33:37.404Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.892 34.043 1499.2303 21:33:16.04M 2015-10-31T21:33:37.614Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.891 34.043 1499.2292 21:33:16.23M 2015-10-31T21:33:37.814Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.891 34.043 1499.2296 21:33:16.43M 2015-10-31T21:33:38.019Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.891 34.043 1499.2296 21:33:16.63M 2015-10-31T21:33:38.219Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.891 34.043 1499.2302 21:33:16.83M 2015-10-31T21:33:38.424Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.892 34.043 1499.2310 21:33:17.05M 2015-10-31T21:33:38.624Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.892 34.044 1499.2321 21:33:17.25M 2015-10-31T21:33:38.829Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.892 34.044 1499.2324 21:33:17.45M 2015-10-31T21:33:39.029Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.894 34.045 1499.2350 21:33:17.65M 2015-10-31T21:33:39.234Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.898 34.049 1499.2393 21:33:17.84M 2015-10-31T21:33:39.434Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.897 34.048 1499.2395 21:33:18.07M 2015-10-31T21:33:39.639Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.897 34.048 1499.2380 21:33:18.26M 2015-10-31T21:33:39.844Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.895 34.047 1499.2362 21:33:18.46M 2015-10-31T21:33:40.044Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.893 34.045 1499.2339 21:33:18.66M 2015-10-31T21:33:40.249Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.894 34.046 1499.2344 21:33:18.86M 2015-10-31T21:33:40.454Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.894 34.046 1499.2344 21:33:19.08M 2015-10-31T21:33:40.654Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.901 34.052 1499.2421 21:33:19.28M 2015-10-31T21:33:40.860Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.902 34.053 1499.2429 21:33:19.47M 2015-10-31T21:33:41.065Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.902 34.053 1499.2435 21:33:19.68M 2015-10-31T21:33:41.285Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.902 34.053 1499.2438 21:33:19.88M 2015-10-31T21:33:41.469Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.903 34.054 1499.2443 21:33:20.11M 2015-10-31T21:33:41.669Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.900 34.052 1499.2396 21:33:20.29M 2015-10-31T21:33:41.875Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.904 34.056 1499.2432 21:33:20.49M 2015-10-31T21:33:42.080Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.902 34.054 1499.2407 21:33:20.69M 2015-10-31T21:33:42.280Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.901 34.053 1499.2393 21:33:20.89M 2015-10-31T21:33:42.497Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.900 34.052 1499.2383 21:33:21.11M 2015-10-31T21:33:42.690Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.901 34.053 1499.2399 21:33:21.31M 2015-10-31T21:33:42.890Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.902 34.054 1499.2418 21:33:21.51M 2015-10-31T21:33:43.089Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.903 34.055 1499.2427 21:33:21.71M 2015-10-31T21:33:43.295Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.904 34.056 1499.2438 21:33:21.90M 2015-10-31T21:33:43.500Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.905 34.057 1499.2429 21:33:22.12M 2015-10-31T21:33:43.705Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.905 34.057 1499.2432 21:33:22.32M 2015-10-31T21:33:43.905Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.912 34.064 1499.2505 21:33:22.52M 2015-10-31T21:33:44.105Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.942 34.092 1499.2833 21:33:22.72M 2015-10-31T21:33:44.310Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.942 34.093 1499.2836 21:33:22.92M 2015-10-31T21:33:44.515Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.953 34.103 1499.2969 21:33:23.14M 2015-10-31T21:33:44.715Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.954 34.104 1499.2981 21:33:23.34M 2015-10-31T21:33:44.920Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.956 34.105 1499.2999 21:33:23.54M 2015-10-31T21:33:45.125Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.958 34.107 1499.3022 21:33:23.74M 2015-10-31T21:33:45.330Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.959 34.109 1499.3018 21:33:23.94M 2015-10-31T21:33:45.530Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.961 34.111 1499.3027 21:33:24.16M 2015-10-31T21:33:45.750Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.941 34.092 1499.2811 21:33:24.35M 2015-10-31T21:33:45.940Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.942 34.093 1499.2811 21:33:24.57M 2015-10-31T21:33:46.140Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.936 34.087 1499.2743 21:33:24.75M 2015-10-31T21:33:46.345Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.935 34.087 1499.2733 21:33:24.95M 2015-10-31T21:33:46.540Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.921 34.074 1499.2578 21:33:25.17M 2015-10-31T21:33:46.745Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.920 34.072 1499.2563 21:33:25.37M 2015-10-31T21:33:46.950Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.918 34.071 1499.2554 21:33:25.56M 2015-10-31T21:33:47.150Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.917 34.070 1499.2546 21:33:25.77M 2015-10-31T21:33:47.355Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.916 34.068 1499.2533 21:33:25.96M 2015-10-31T21:33:47.560Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.917 34.069 1499.2544 21:33:26.18M 2015-10-31T21:33:47.765Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.917 34.069 1499.2546 21:33:26.38M 2015-10-31T21:33:47.965Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.916 34.068 1499.2548 21:33:26.58M 2015-10-31T21:33:48.170Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.917 34.068 1499.2552 21:33:26.78M 2015-10-31T21:33:48.375Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.918 34.069 1499.2578 21:33:27.00M 2015-10-31T21:33:48.575Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.918 34.069 1499.2598 21:33:27.20M 2015-10-31T21:33:48.780Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.918 34.069 1499.2601 21:33:27.40M 2015-10-31T21:33:48.980Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.919 34.069 1499.2606 21:33:27.60M 2015-10-31T21:33:49.180Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.918 34.069 1499.2611 21:33:27.79M 2015-10-31T21:33:49.385Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.918 34.068 1499.2603 21:33:28.01M 2015-10-31T21:33:49.590Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.917 34.068 1499.2594 21:33:28.21M 2015-10-31T21:33:49.790Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.916 34.067 1499.2579 21:33:28.41M 2015-10-31T21:33:49.995Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.915 34.066 1499.2565 21:33:28.61M 2015-10-31T21:33:50.215Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.913 34.064 1499.2549 21:33:28.81M 2015-10-31T21:33:50.400Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.912 34.063 1499.2533 21:33:29.05M 2015-10-31T21:33:50.605Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.897 34.048 1499.2362 21:33:29.23M 2015-10-31T21:33:50.810Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.896 34.047 1499.2351 21:33:29.43M 2015-10-31T21:33:51.015Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.895 34.047 1499.2344 21:33:29.63M 2015-10-31T21:33:51.215Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.895 34.046 1499.2339 21:33:29.83M 2015-10-31T21:33:51.415Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.894 34.046 1499.2332 21:33:30.05M 2015-10-31T21:33:51.620Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.894 34.046 1499.2319 21:33:30.24M 2015-10-31T21:33:51.825Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.894 34.047 1499.2312 21:33:30.44M 2015-10-31T21:33:52.030Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.894 34.047 1499.2307 21:33:30.64M 2015-10-31T21:33:52.230Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.895 34.048 1499.2313 21:33:30.84M 2015-10-31T21:33:52.435Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.896 34.048 1499.2310 21:33:31.06M 2015-10-31T21:33:52.635Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.897 34.049 1499.2314 21:33:31.26M 2015-10-31T21:33:52.840Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.898 34.050 1499.2333 21:33:31.46M 2015-10-31T21:33:53.040Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.899 34.052 1499.2334 21:33:31.66M 2015-10-31T21:33:53.245Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.900 34.052 1499.2349 21:33:31.86M 2015-10-31T21:33:53.445Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.901 34.053 1499.2367 21:33:32.07M 2015-10-31T21:33:53.650Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.903 34.055 1499.2374 21:33:32.27M 2015-10-31T21:33:53.855Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.904 34.057 1499.2383 21:33:32.47M 2015-10-31T21:33:54.055Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.905 34.057 1499.2396 21:33:32.67M 2015-10-31T21:33:54.260Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.905 34.057 1499.2395 21:33:32.87M 2015-10-31T21:33:54.465Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.905 34.058 1499.2401 21:33:33.09M 2015-10-31T21:33:54.685Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.905 34.058 1499.2413 21:33:33.29M 2015-10-31T21:33:54.870Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.906 34.058 1499.2428 21:33:33.50M 2015-10-31T21:33:55.075Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.902 34.054 1499.2394 21:33:33.68M 2015-10-31T21:33:55.275Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.907 34.058 1499.2461 21:33:33.89M 2015-10-31T21:33:55.480Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.907 34.059 1499.2465 21:33:34.11M 2015-10-31T21:33:55.680Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.908 34.060 1499.2478 21:33:34.30M 2015-10-31T21:33:55.885Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.908 34.060 1499.2484 21:33:34.50M 2015-10-31T21:33:56.090Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.908 34.059 1499.2489 21:33:34.70M 2015-10-31T21:33:56.290Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.908 34.059 1499.2488 21:33:34.90M 2015-10-31T21:33:56.495Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.906 34.057 1499.2469 21:33:35.12M 2015-10-31T21:33:56.695Z|I-OCEAN7-304-XXXX| 27.80 12.914 39.899 34.053 1499.2332 21:33:35.32M 2015-10-31T21:33:56.900Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.898 34.053 1499.2319 21:33:35.52M 2015-10-31T21:33:57.100Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.898 34.052 1499.2314 21:33:35.72M 2015-10-31T21:33:57.305Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.897 34.052 1499.2308 21:33:35.91M 2015-10-31T21:33:57.505Z|I-OCEAN7-304-XXXX| 27.81 12.914 39.897 34.052 1499.2305 21:33:36.13M 2015-10-31T21:33:57.710Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.896 34.051 1499.2297 21:33:36.33M 2015-10-31T21:33:57.915Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.896 34.050 1499.2310 21:33:36.53M 2015-10-31T21:33:58.120Z|I-OCEAN7-304-XXXX| 27.83 12.915 39.896 34.049 1499.2322 21:33:36.73M 2015-10-31T21:33:58.320Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.897 34.050 1499.2334 21:33:36.93M 2015-10-31T21:33:58.520Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.898 34.051 1499.2351 21:33:37.15M 2015-10-31T21:33:58.725Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.898 34.051 1499.2358 21:33:37.35M 2015-10-31T21:33:58.930Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.899 34.052 1499.2365 21:33:37.55M 2015-10-31T21:33:59.150Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.900 34.053 1499.2371 21:33:37.75M 2015-10-31T21:33:59.335Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.912 34.065 1499.2495 21:33:37.96M 2015-10-31T21:33:59.540Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.914 34.067 1499.2521 21:33:38.16M 2015-10-31T21:33:59.740Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.916 34.069 1499.2539 21:33:38.36M 2015-10-31T21:33:59.945Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.918 34.070 1499.2560 21:33:38.56M 2015-10-31T21:34:00.150Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.919 34.071 1499.2579 21:33:38.76M 2015-10-31T21:34:00.350Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.920 34.072 1499.2589 21:33:38.96M 2015-10-31T21:34:00.555Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.921 34.072 1499.2594 21:33:39.18M 2015-10-31T21:34:00.760Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.922 34.073 1499.2606 21:33:39.38M 2015-10-31T21:34:00.960Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.921 34.072 1499.2603 21:33:39.58M 2015-10-31T21:34:01.160Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.922 34.072 1499.2617 21:33:39.78M 2015-10-31T21:34:01.365Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.922 34.073 1499.2623 21:33:39.97M 2015-10-31T21:34:01.570Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.922 34.073 1499.2620 21:33:40.19M 2015-10-31T21:34:01.770Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.922 34.073 1499.2609 21:33:40.39M 2015-10-31T21:34:01.975Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.922 34.073 1499.2614 21:33:40.59M 2015-10-31T21:34:02.175Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.922 34.072 1499.2610 21:33:40.79M 2015-10-31T21:34:02.380Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.910 34.061 1499.2485 21:33:41.01M 2015-10-31T21:34:02.585Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.909 34.060 1499.2473 21:33:41.21M 2015-10-31T21:34:02.790Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.907 34.058 1499.2452 21:33:41.41M 2015-10-31T21:34:02.990Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.906 34.056 1499.2441 21:33:41.61M 2015-10-31T21:34:03.196Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.908 34.058 1499.2471 21:33:41.81M 2015-10-31T21:34:03.396Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.908 34.059 1499.2472 21:33:42.02M 2015-10-31T21:34:03.616Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.908 34.059 1499.2456 21:33:42.22M 2015-10-31T21:34:03.806Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.907 34.058 1499.2437 21:33:42.44M 2015-10-31T21:34:04.006Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.892 34.045 1499.2273 21:33:42.62M 2015-10-31T21:34:04.206Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.890 34.042 1499.2246 21:33:42.82M 2015-10-31T21:34:04.411Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.887 34.040 1499.2211 21:33:43.04M 2015-10-31T21:34:04.616Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.884 34.037 1499.2172 21:33:43.24M 2015-10-31T21:34:04.816Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.880 34.034 1499.2147 21:33:43.44M 2015-10-31T21:34:05.021Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.878 34.031 1499.2118 21:33:43.64M 2015-10-31T21:34:05.226Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.876 34.029 1499.2096 21:33:43.83M 2015-10-31T21:34:05.425Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.874 34.027 1499.2083 21:33:44.05M 2015-10-31T21:34:05.632Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.874 34.027 1499.2075 21:33:44.25M 2015-10-31T21:34:05.831Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.879 34.032 1499.2137 21:33:44.45M 2015-10-31T21:34:06.036Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.881 34.034 1499.2147 21:33:44.65M 2015-10-31T21:34:06.240Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.883 34.037 1499.2179 21:33:44.85M 2015-10-31T21:34:06.441Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.886 34.039 1499.2213 21:33:45.07M 2015-10-31T21:34:06.646Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.888 34.042 1499.2252 21:33:45.27M 2015-10-31T21:34:06.846Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.892 34.045 1499.2283 21:33:45.47M 2015-10-31T21:34:07.051Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.895 34.048 1499.2319 21:33:45.66M 2015-10-31T21:34:07.246Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.898 34.050 1499.2355 21:33:45.86M 2015-10-31T21:34:07.456Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.900 34.052 1499.2378 21:33:46.08M 2015-10-31T21:34:07.661Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.902 34.054 1499.2404 21:33:46.28M 2015-10-31T21:34:07.861Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.903 34.056 1499.2415 21:33:46.48M 2015-10-31T21:34:08.081Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.907 34.060 1499.2452 21:33:46.68M 2015-10-31T21:34:08.266Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.907 34.059 1499.2449 21:33:46.90M 2015-10-31T21:34:08.471Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.906 34.059 1499.2444 21:33:47.10M 2015-10-31T21:34:08.671Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.906 34.059 1499.2441 21:33:47.30M 2015-10-31T21:34:08.881Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.906 34.058 1499.2437 21:33:47.49M 2015-10-31T21:34:09.081Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.906 34.058 1499.2438 21:33:47.70M 2015-10-31T21:34:09.281Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.905 34.057 1499.2438 21:33:47.89M 2015-10-31T21:34:09.486Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.905 34.057 1499.2437 21:33:48.11M 2015-10-31T21:34:09.691Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.906 34.058 1499.2461 21:33:48.31M 2015-10-31T21:34:09.896Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.907 34.058 1499.2462 21:33:48.51M 2015-10-31T21:34:10.096Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.908 34.059 1499.2466 21:33:48.71M 2015-10-31T21:34:10.301Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.909 34.060 1499.2468 21:33:48.91M 2015-10-31T21:34:10.501Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.909 34.061 1499.2479 21:33:49.13M 2015-10-31T21:34:10.701Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.910 34.061 1499.2474 21:33:49.33M 2015-10-31T21:34:10.906Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.914 34.065 1499.2523 21:33:49.52M 2015-10-31T21:34:11.111Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.913 34.064 1499.2518 21:33:49.73M 2015-10-31T21:34:11.316Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.064 1499.2506 21:33:49.92M 2015-10-31T21:34:11.537Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.064 1499.2500 21:33:50.14M 2015-10-31T21:34:11.721Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.065 1499.2500 21:33:50.34M 2015-10-31T21:34:11.921Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.064 1499.2496 21:33:50.54M 2015-10-31T21:34:12.126Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.912 34.064 1499.2488 21:33:50.74M 2015-10-31T21:34:12.331Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.912 34.065 1499.2476 21:33:50.94M 2015-10-31T21:34:12.551Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.911 34.064 1499.2465 21:33:51.16M 2015-10-31T21:34:12.736Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.910 34.063 1499.2455 21:33:51.37M 2015-10-31T21:34:12.941Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.909 34.062 1499.2448 21:33:51.56M 2015-10-31T21:34:13.141Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.909 34.062 1499.2445 21:33:51.76M 2015-10-31T21:34:13.377Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.908 34.061 1499.2433 21:33:51.95M 2015-10-31T21:34:13.546Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.907 34.060 1499.2435 21:33:52.17M 2015-10-31T21:34:13.751Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.906 34.058 1499.2427 21:33:52.37M 2015-10-31T21:34:13.951Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.905 34.057 1499.2419 21:33:52.57M 2015-10-31T21:34:14.156Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.905 34.057 1499.2412 21:33:52.77M 2015-10-31T21:34:14.356Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.904 34.057 1499.2407 21:33:52.97M 2015-10-31T21:34:14.561Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.904 34.056 1499.2405 21:33:53.18M 2015-10-31T21:34:14.766Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.903 34.055 1499.2391 21:33:53.38M 2015-10-31T21:34:14.971Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2380 21:33:53.59M 2015-10-31T21:34:15.171Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2374 21:33:53.78M 2015-10-31T21:34:15.371Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2382 21:33:54.00M 2015-10-31T21:34:15.576Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2375 21:33:54.20M 2015-10-31T21:34:15.781Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.901 34.054 1499.2365 21:33:54.40M 2015-10-31T21:34:15.986Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.901 34.054 1499.2362 21:33:54.60M 2015-10-31T21:34:16.186Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.901 34.054 1499.2362 21:33:54.80M 2015-10-31T21:34:16.391Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.901 34.053 1499.2362 21:33:55.02M 2015-10-31T21:34:16.596Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.901 34.053 1499.2356 21:33:55.22M 2015-10-31T21:34:16.796Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.907 34.059 1499.2424 21:33:55.42M 2015-10-31T21:34:17.016Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.907 34.060 1499.2429 21:33:55.62M 2015-10-31T21:34:17.201Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.907 34.059 1499.2439 21:33:55.83M 2015-10-31T21:34:17.406Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.910 34.062 1499.2474 21:33:56.03M 2015-10-31T21:34:17.611Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.910 34.062 1499.2463 21:33:56.23M 2015-10-31T21:34:17.811Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.905 34.057 1499.2407 21:33:56.43M 2015-10-31T21:34:18.016Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.905 34.056 1499.2421 21:33:56.63M 2015-10-31T21:34:18.216Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.905 34.056 1499.2429 21:33:56.83M 2015-10-31T21:34:18.421Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.905 34.056 1499.2437 21:33:57.05M 2015-10-31T21:34:18.621Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.905 34.056 1499.2449 21:33:57.25M 2015-10-31T21:34:18.826Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.904 34.055 1499.2450 21:33:57.45M 2015-10-31T21:34:19.031Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.911 34.062 1499.2526 21:33:57.64M 2015-10-31T21:34:19.236Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.912 34.063 1499.2545 21:33:57.85M 2015-10-31T21:34:19.436Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.914 34.065 1499.2549 21:33:58.07M 2015-10-31T21:34:19.636Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.914 34.065 1499.2562 21:33:58.26M 2015-10-31T21:34:19.841Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.915 34.066 1499.2560 21:33:58.46M 2015-10-31T21:34:20.041Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.915 34.066 1499.2562 21:33:58.66M 2015-10-31T21:34:20.246Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.915 34.066 1499.2557 21:33:58.86M 2015-10-31T21:34:20.451Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.914 34.066 1499.2566 21:33:59.08M 2015-10-31T21:34:20.651Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.914 34.065 1499.2557 21:33:59.28M 2015-10-31T21:34:20.856Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.914 34.065 1499.2550 21:33:59.48M 2015-10-31T21:34:21.061Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.913 34.065 1499.2543 21:33:59.67M 2015-10-31T21:34:21.261Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.913 34.064 1499.2539 21:33:59.87M 2015-10-31T21:34:21.486Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.912 34.063 1499.2538 21:34:00.09M 2015-10-31T21:34:21.666Z|I-OCEAN7-304-XXXX| 27.87 12.917 39.911 34.062 1499.2538 21:34:00.31M 2015-10-31T21:34:21.871Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.909 34.061 1499.2521 21:34:00.49M 2015-10-31T21:34:22.071Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.907 34.059 1499.2488 21:34:00.69M 2015-10-31T21:34:22.276Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.059 1499.2488 21:34:00.89M 2015-10-31T21:34:22.481Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.907 34.058 1499.2474 21:34:01.11M 2015-10-31T21:34:22.681Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.906 34.058 1499.2468 21:34:01.31M 2015-10-31T21:34:22.886Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.906 34.058 1499.2465 21:34:01.51M 2015-10-31T21:34:23.091Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.906 34.058 1499.2462 21:34:01.70M 2015-10-31T21:34:23.296Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.907 34.059 1499.2468 21:34:01.90M 2015-10-31T21:34:23.496Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.913 34.065 1499.2524 21:34:02.12M 2015-10-31T21:34:23.701Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.914 34.066 1499.2528 21:34:02.32M 2015-10-31T21:34:23.901Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.915 34.067 1499.2538 21:34:02.52M 2015-10-31T21:34:24.101Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.914 34.066 1499.2531 21:34:02.72M 2015-10-31T21:34:24.306Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.914 34.066 1499.2532 21:34:02.92M 2015-10-31T21:34:24.511Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.914 34.066 1499.2529 21:34:03.14M 2015-10-31T21:34:24.716Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.914 34.065 1499.2518 21:34:03.34M 2015-10-31T21:34:24.917Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.918 34.069 1499.2568 21:34:03.54M 2015-10-31T21:34:25.116Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.917 34.069 1499.2556 21:34:03.74M 2015-10-31T21:34:25.321Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.917 34.069 1499.2550 21:34:03.93M 2015-10-31T21:34:25.526Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.917 34.069 1499.2537 21:34:04.15M 2015-10-31T21:34:25.731Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.917 34.068 1499.2535 21:34:04.35M 2015-10-31T21:34:25.951Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.917 34.069 1499.2531 21:34:04.55M 2015-10-31T21:34:26.136Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.918 34.069 1499.2532 21:34:04.77M 2015-10-31T21:34:26.336Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.920 34.072 1499.2549 21:34:04.95M 2015-10-31T21:34:26.541Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.911 34.064 1499.2452 21:34:05.17M 2015-10-31T21:34:26.746Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.910 34.063 1499.2446 21:34:05.37M 2015-10-31T21:34:26.946Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.910 34.062 1499.2437 21:34:05.57M 2015-10-31T21:34:27.151Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.911 34.063 1499.2451 21:34:05.76M 2015-10-31T21:34:27.351Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.911 34.064 1499.2457 21:34:05.96M 2015-10-31T21:34:27.556Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.913 34.065 1499.2469 21:34:06.18M 2015-10-31T21:34:27.762Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.913 34.066 1499.2480 21:34:06.38M 2015-10-31T21:34:27.962Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.914 34.067 1499.2485 21:34:06.58M 2015-10-31T21:34:28.167Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.915 34.067 1499.2506 21:34:06.78M 2015-10-31T21:34:28.372Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.916 34.068 1499.2517 21:34:07.00M 2015-10-31T21:34:28.571Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.916 34.068 1499.2509 21:34:07.20M 2015-10-31T21:34:28.776Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.918 34.070 1499.2534 21:34:07.40M 2015-10-31T21:34:28.976Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.918 34.071 1499.2535 21:34:07.60M 2015-10-31T21:34:29.182Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.918 34.070 1499.2527 21:34:07.79M 2015-10-31T21:34:29.387Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.918 34.070 1499.2527 21:34:08.01M 2015-10-31T21:34:29.586Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.918 34.070 1499.2535 21:34:08.21M 2015-10-31T21:34:29.792Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.918 34.070 1499.2539 21:34:08.41M 2015-10-31T21:34:29.992Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.918 34.070 1499.2557 21:34:08.61M 2015-10-31T21:34:30.197Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.919 34.071 1499.2562 21:34:08.81M 2015-10-31T21:34:30.417Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.918 34.071 1499.2555 21:34:09.03M 2015-10-31T21:34:30.602Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.918 34.070 1499.2559 21:34:09.24M 2015-10-31T21:34:30.807Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.917 34.069 1499.2545 21:34:09.43M 2015-10-31T21:34:31.012Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.917 34.069 1499.2551 21:34:09.63M 2015-10-31T21:34:31.212Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.911 34.063 1499.2482 21:34:09.83M 2015-10-31T21:34:31.412Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.913 34.065 1499.2511 21:34:10.04M 2015-10-31T21:34:31.622Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.914 34.066 1499.2524 21:34:10.24M 2015-10-31T21:34:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.915 34.067 1499.2543 21:34:10.44M 2015-10-31T21:34:32.022Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.916 34.067 1499.2559 21:34:10.64M 2015-10-31T21:34:32.227Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.917 34.068 1499.2581 21:34:10.84M 2015-10-31T21:34:32.427Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.914 34.065 1499.2560 21:34:11.06M 2015-10-31T21:34:32.632Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.914 34.065 1499.2548 21:34:11.26M 2015-10-31T21:34:32.837Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.913 34.064 1499.2542 21:34:11.46M 2015-10-31T21:34:33.037Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.913 34.064 1499.2543 21:34:11.65M 2015-10-31T21:34:33.242Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.913 34.064 1499.2559 21:34:11.85M 2015-10-31T21:34:33.447Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.914 34.064 1499.2570 21:34:12.07M 2015-10-31T21:34:33.647Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.913 34.063 1499.2576 21:34:12.27M 2015-10-31T21:34:33.852Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.913 34.063 1499.2592 21:34:12.47M 2015-10-31T21:34:34.057Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.914 34.064 1499.2595 21:34:12.67M 2015-10-31T21:34:34.257Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.914 34.063 1499.2596 21:34:12.87M 2015-10-31T21:34:34.462Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.914 34.063 1499.2588 21:34:13.09M 2015-10-31T21:34:34.662Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.913 34.063 1499.2585 21:34:13.29M 2015-10-31T21:34:34.882Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.913 34.063 1499.2572 21:34:13.49M 2015-10-31T21:34:35.067Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.912 34.062 1499.2562 21:34:13.70M 2015-10-31T21:34:35.272Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.912 34.062 1499.2563 21:34:13.88M 2015-10-31T21:34:35.477Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.906 34.056 1499.2488 21:34:14.10M 2015-10-31T21:34:35.677Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.910 34.061 1499.2540 21:34:14.30M 2015-10-31T21:34:35.882Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.911 34.062 1499.2542 21:34:14.50M 2015-10-31T21:34:36.087Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.910 34.061 1499.2510 21:34:14.70M 2015-10-31T21:34:36.287Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.908 34.060 1499.2484 21:34:14.90M 2015-10-31T21:34:36.492Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.905 34.056 1499.2440 21:34:15.12M 2015-10-31T21:34:36.692Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.905 34.056 1499.2432 21:34:15.32M 2015-10-31T21:34:36.897Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.904 34.057 1499.2421 21:34:15.52M 2015-10-31T21:34:37.102Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.904 34.056 1499.2411 21:34:15.72M 2015-10-31T21:34:37.302Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.904 34.057 1499.2413 21:34:15.91M 2015-10-31T21:34:37.507Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.905 34.057 1499.2407 21:34:16.13M 2015-10-31T21:34:37.707Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.905 34.057 1499.2417 21:34:16.33M 2015-10-31T21:34:37.912Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.910 34.061 1499.2484 21:34:16.53M 2015-10-31T21:34:38.112Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.909 34.060 1499.2469 21:34:16.73M 2015-10-31T21:34:38.317Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.908 34.060 1499.2458 21:34:16.93M 2015-10-31T21:34:38.522Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.908 34.060 1499.2462 21:34:17.15M 2015-10-31T21:34:38.727Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.909 34.060 1499.2467 21:34:17.35M 2015-10-31T21:34:38.927Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.909 34.060 1499.2471 21:34:17.55M 2015-10-31T21:34:39.127Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.909 34.061 1499.2473 21:34:17.75M 2015-10-31T21:34:39.352Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.910 34.062 1499.2484 21:34:17.94M 2015-10-31T21:34:39.537Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.911 34.063 1499.2493 21:34:18.18M 2015-10-31T21:34:39.737Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.913 34.064 1499.2515 21:34:18.36M 2015-10-31T21:34:39.942Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.915 34.066 1499.2543 21:34:18.56M 2015-10-31T21:34:40.147Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.916 34.067 1499.2557 21:34:18.76M 2015-10-31T21:34:40.347Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.918 34.069 1499.2572 21:34:18.96M 2015-10-31T21:34:40.552Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.919 34.069 1499.2579 21:34:19.18M 2015-10-31T21:34:40.752Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.919 34.070 1499.2581 21:34:19.38M 2015-10-31T21:34:40.957Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.920 34.071 1499.2584 21:34:19.57M 2015-10-31T21:34:41.162Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.921 34.073 1499.2599 21:34:19.77M 2015-10-31T21:34:41.362Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.916 34.068 1499.2528 21:34:20.00M 2015-10-31T21:34:41.567Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.915 34.067 1499.2515 21:34:20.19M 2015-10-31T21:34:41.772Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.914 34.066 1499.2509 21:34:20.39M 2015-10-31T21:34:41.972Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.920 34.072 1499.2583 21:34:20.59M 2015-10-31T21:34:42.177Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.921 34.073 1499.2600 21:34:20.79M 2015-10-31T21:34:42.377Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.922 34.074 1499.2603 21:34:21.01M 2015-10-31T21:34:42.582Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.923 34.075 1499.2609 21:34:21.21M 2015-10-31T21:34:42.787Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.924 34.076 1499.2617 21:34:21.41M 2015-10-31T21:34:42.987Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.936 34.087 1499.2764 21:34:21.61M 2015-10-31T21:34:43.187Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.951 34.101 1499.2944 21:34:21.80M 2015-10-31T21:34:43.392Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.953 34.102 1499.2971 21:34:22.02M 2015-10-31T21:34:43.597Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.953 34.103 1499.2987 21:34:22.22M 2015-10-31T21:34:43.817Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.954 34.103 1499.2999 21:34:22.42M 2015-10-31T21:34:44.002Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.954 34.103 1499.2994 21:34:22.64M 2015-10-31T21:34:44.207Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.961 34.110 1499.3086 21:34:22.82M 2015-10-31T21:34:44.407Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.960 34.108 1499.3082 21:34:23.04M 2015-10-31T21:34:44.612Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.959 34.108 1499.3069 21:34:23.24M 2015-10-31T21:34:44.817Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.107 1499.3055 21:34:23.44M 2015-10-31T21:34:45.017Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.957 34.106 1499.3048 21:34:23.64M 2015-10-31T21:34:45.222Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3041 21:34:23.83M 2015-10-31T21:34:45.422Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.959 34.107 1499.3075 21:34:24.05M 2015-10-31T21:34:45.627Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3086 21:34:24.25M 2015-10-31T21:34:45.827Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.108 1499.3097 21:34:24.45M 2015-10-31T21:34:46.032Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.961 34.109 1499.3094 21:34:24.65M 2015-10-31T21:34:46.237Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.968 34.116 1499.3158 21:34:24.85M 2015-10-31T21:34:46.437Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.967 34.116 1499.3149 21:34:25.07M 2015-10-31T21:34:46.642Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.967 34.115 1499.3135 21:34:25.27M 2015-10-31T21:34:46.842Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.966 34.115 1499.3123 21:34:25.47M 2015-10-31T21:34:47.047Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.966 34.115 1499.3123 21:34:25.66M 2015-10-31T21:34:47.252Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.954 34.104 1499.2991 21:34:25.87M 2015-10-31T21:34:47.452Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.953 34.103 1499.2970 21:34:26.08M 2015-10-31T21:34:47.657Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.945 34.096 1499.2883 21:34:26.28M 2015-10-31T21:34:47.862Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.950 34.100 1499.2932 21:34:26.48M 2015-10-31T21:34:48.062Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.950 34.100 1499.2939 21:34:26.68M 2015-10-31T21:34:48.283Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.950 34.100 1499.2939 21:34:26.88M 2015-10-31T21:34:48.467Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.951 34.101 1499.2939 21:34:27.11M 2015-10-31T21:34:48.672Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.951 34.101 1499.2941 21:34:27.29M 2015-10-31T21:34:48.872Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.102 1499.2949 21:34:27.49M 2015-10-31T21:34:49.077Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.102 1499.2957 21:34:27.69M 2015-10-31T21:34:49.282Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.103 1499.2966 21:34:27.89M 2015-10-31T21:34:49.482Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2970 21:34:28.11M 2015-10-31T21:34:49.687Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.943 34.093 1499.2869 21:34:28.31M 2015-10-31T21:34:49.892Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.926 34.076 1499.2687 21:34:28.51M 2015-10-31T21:34:50.092Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.923 34.074 1499.2643 21:34:28.71M 2015-10-31T21:34:50.297Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.924 34.074 1499.2645 21:34:28.91M 2015-10-31T21:34:50.502Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.934 34.084 1499.2764 21:34:29.13M 2015-10-31T21:34:50.703Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.934 34.084 1499.2765 21:34:29.33M 2015-10-31T21:34:50.907Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.935 34.085 1499.2769 21:34:29.53M 2015-10-31T21:34:51.107Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.929 34.079 1499.2705 21:34:29.73M 2015-10-31T21:34:51.312Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.927 34.078 1499.2688 21:34:29.92M 2015-10-31T21:34:51.518Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.926 34.076 1499.2670 21:34:30.14M 2015-10-31T21:34:51.718Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.926 34.076 1499.2657 21:34:30.34M 2015-10-31T21:34:51.922Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.926 34.077 1499.2659 21:34:30.54M 2015-10-31T21:34:52.123Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.927 34.077 1499.2668 21:34:30.74M 2015-10-31T21:34:52.327Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.927 34.077 1499.2676 21:34:30.94M 2015-10-31T21:34:52.527Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.928 34.078 1499.2688 21:34:31.16M 2015-10-31T21:34:52.748Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.929 34.080 1499.2699 21:34:31.36M 2015-10-31T21:34:52.939Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.931 34.081 1499.2715 21:34:31.57M 2015-10-31T21:34:53.138Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.931 34.082 1499.2723 21:34:31.75M 2015-10-31T21:34:53.343Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.931 34.081 1499.2728 21:34:31.95M 2015-10-31T21:34:53.548Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.931 34.081 1499.2738 21:34:32.17M 2015-10-31T21:34:53.748Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2836 21:34:32.37M 2015-10-31T21:34:53.953Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2854 21:34:32.57M 2015-10-31T21:34:54.153Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.926 34.076 1499.2700 21:34:32.77M 2015-10-31T21:34:54.358Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.926 34.076 1499.2693 21:34:32.97M 2015-10-31T21:34:54.563Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.925 34.075 1499.2687 21:34:33.19M 2015-10-31T21:34:54.763Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.929 34.079 1499.2732 21:34:33.39M 2015-10-31T21:34:54.977Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.931 34.081 1499.2748 21:34:33.59M 2015-10-31T21:34:55.168Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.936 34.085 1499.2802 21:34:33.78M 2015-10-31T21:34:55.373Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.085 1499.2805 21:34:34.00M 2015-10-31T21:34:55.573Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.928 34.077 1499.2716 21:34:34.20M 2015-10-31T21:34:55.779Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.926 34.076 1499.2706 21:34:34.40M 2015-10-31T21:34:55.978Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.925 34.075 1499.2703 21:34:34.60M 2015-10-31T21:34:56.183Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.924 34.074 1499.2684 21:34:34.80M 2015-10-31T21:34:56.388Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.927 34.077 1499.2710 21:34:35.02M 2015-10-31T21:34:56.593Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.927 34.078 1499.2708 21:34:35.22M 2015-10-31T21:34:56.793Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.923 34.073 1499.2654 21:34:35.42M 2015-10-31T21:34:56.993Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.921 34.072 1499.2633 21:34:35.61M 2015-10-31T21:34:57.219Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.918 34.069 1499.2604 21:34:35.81M 2015-10-31T21:34:57.417Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.920 34.071 1499.2617 21:34:36.05M 2015-10-31T21:34:57.603Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.921 34.072 1499.2632 21:34:36.23M 2015-10-31T21:34:57.808Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.922 34.073 1499.2651 21:34:36.43M 2015-10-31T21:34:58.013Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.924 34.074 1499.2659 21:34:36.63M 2015-10-31T21:34:58.213Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.926 34.076 1499.2688 21:34:36.83M 2015-10-31T21:34:58.419Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.928 34.078 1499.2705 21:34:37.05M 2015-10-31T21:34:58.619Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.929 34.080 1499.2712 21:34:37.25M 2015-10-31T21:34:58.823Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.931 34.081 1499.2721 21:34:37.44M 2015-10-31T21:34:59.028Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.932 34.083 1499.2738 21:34:37.64M 2015-10-31T21:34:59.233Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.937 34.087 1499.2782 21:34:37.84M 2015-10-31T21:34:59.433Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.937 34.088 1499.2781 21:34:38.06M 2015-10-31T21:34:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.930 34.082 1499.2701 21:34:38.26M 2015-10-31T21:34:59.838Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.931 34.082 1499.2695 21:34:38.46M 2015-10-31T21:35:00.043Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.931 34.082 1499.2689 21:34:38.66M 2015-10-31T21:35:00.243Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.931 34.083 1499.2681 21:34:38.86M 2015-10-31T21:35:00.448Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.931 34.083 1499.2683 21:34:39.08M 2015-10-31T21:35:00.648Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.931 34.083 1499.2682 21:34:39.28M 2015-10-31T21:35:00.853Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.932 34.084 1499.2683 21:34:39.47M 2015-10-31T21:35:01.060Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.932 34.084 1499.2678 21:34:39.67M 2015-10-31T21:35:01.263Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.930 34.082 1499.2637 21:34:39.87M 2015-10-31T21:35:01.463Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.929 34.082 1499.2631 21:34:40.09M 2015-10-31T21:35:01.683Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.928 34.081 1499.2617 21:34:40.29M 2015-10-31T21:35:01.868Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.927 34.080 1499.2611 21:34:40.51M 2015-10-31T21:35:02.073Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.926 34.080 1499.2598 21:34:40.69M 2015-10-31T21:35:02.278Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.925 34.078 1499.2574 21:34:40.89M 2015-10-31T21:35:02.478Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.923 34.077 1499.2559 21:34:41.11M 2015-10-31T21:35:02.678Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.922 34.076 1499.2545 21:34:41.31M 2015-10-31T21:35:02.883Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.923 34.076 1499.2561 21:34:41.50M 2015-10-31T21:35:03.088Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.923 34.076 1499.2574 21:34:41.71M 2015-10-31T21:35:03.293Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.923 34.073 1499.2661 21:34:41.90M 2015-10-31T21:35:03.493Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.931 34.080 1499.2758 21:34:42.12M 2015-10-31T21:35:03.698Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.933 34.081 1499.2776 21:34:42.32M 2015-10-31T21:35:03.898Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.935 34.083 1499.2809 21:34:42.52M 2015-10-31T21:35:04.103Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.936 34.085 1499.2831 21:34:42.72M 2015-10-31T21:35:04.303Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.937 34.085 1499.2850 21:34:42.92M 2015-10-31T21:35:04.508Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.936 34.084 1499.2845 21:34:43.14M 2015-10-31T21:35:04.713Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.938 34.086 1499.2858 21:34:43.34M 2015-10-31T21:35:04.913Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.937 34.085 1499.2841 21:34:43.54M 2015-10-31T21:35:05.118Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.937 34.085 1499.2841 21:34:43.73M 2015-10-31T21:35:05.323Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.936 34.085 1499.2836 21:34:43.93M 2015-10-31T21:35:05.523Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.936 34.085 1499.2833 21:34:44.15M 2015-10-31T21:35:05.728Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.934 34.083 1499.2810 21:34:44.35M 2015-10-31T21:35:05.928Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.933 34.083 1499.2792 21:34:44.55M 2015-10-31T21:35:06.148Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.932 34.082 1499.2772 21:34:44.75M 2015-10-31T21:35:06.339Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.932 34.082 1499.2759 21:34:44.96M 2015-10-31T21:35:06.539Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.933 34.083 1499.2753 21:34:45.17M 2015-10-31T21:35:06.743Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.933 34.083 1499.2754 21:34:45.37M 2015-10-31T21:35:06.943Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.934 34.084 1499.2765 21:34:45.56M 2015-10-31T21:35:07.148Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.934 34.085 1499.2766 21:34:45.76M 2015-10-31T21:35:07.348Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.935 34.086 1499.2764 21:34:45.96M 2015-10-31T21:35:07.553Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.935 34.086 1499.2764 21:34:46.18M 2015-10-31T21:35:07.758Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.936 34.087 1499.2775 21:34:46.38M 2015-10-31T21:35:07.958Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.936 34.087 1499.2754 21:34:46.58M 2015-10-31T21:35:08.163Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.936 34.087 1499.2736 21:34:46.78M 2015-10-31T21:35:08.368Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.936 34.088 1499.2736 21:34:47.00M 2015-10-31T21:35:08.569Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.928 34.081 1499.2643 21:34:47.20M 2015-10-31T21:35:08.768Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.927 34.078 1499.2668 21:34:47.40M 2015-10-31T21:35:08.973Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.925 34.076 1499.2654 21:34:47.59M 2015-10-31T21:35:09.179Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.924 34.075 1499.2635 21:34:47.79M 2015-10-31T21:35:09.379Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.923 34.074 1499.2625 21:34:48.01M 2015-10-31T21:35:09.583Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.922 34.073 1499.2620 21:34:48.21M 2015-10-31T21:35:09.788Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.913 34.064 1499.2517 21:34:48.41M 2015-10-31T21:35:09.993Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.900 34.052 1499.2368 21:34:48.61M 2015-10-31T21:35:10.193Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.898 34.049 1499.2347 21:34:48.81M 2015-10-31T21:35:10.398Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.910 34.061 1499.2484 21:34:49.03M 2015-10-31T21:35:10.619Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.912 34.063 1499.2500 21:34:49.23M 2015-10-31T21:35:10.803Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.913 34.064 1499.2507 21:34:49.44M 2015-10-31T21:35:11.003Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.926 34.077 1499.2648 21:34:49.62M 2015-10-31T21:35:11.208Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.927 34.078 1499.2660 21:34:49.82M 2015-10-31T21:35:11.413Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.928 34.080 1499.2670 21:34:50.04M 2015-10-31T21:35:11.613Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.929 34.080 1499.2671 21:34:50.24M 2015-10-31T21:35:11.857Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.918 34.070 1499.2543 21:34:50.44M 2015-10-31T21:35:12.020Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.916 34.068 1499.2520 21:34:50.64M 2015-10-31T21:35:12.223Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.914 34.066 1499.2505 21:34:50.84M 2015-10-31T21:35:12.428Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.910 34.062 1499.2468 21:34:51.06M 2015-10-31T21:35:12.628Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.910 34.062 1499.2471 21:34:51.26M 2015-10-31T21:35:12.833Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.900 34.052 1499.2363 21:34:51.45M 2015-10-31T21:35:13.039Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.898 34.051 1499.2343 21:34:51.65M 2015-10-31T21:35:13.239Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.878 34.032 1499.2111 21:34:51.86M 2015-10-31T21:35:13.444Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.864 34.018 1499.1957 21:34:52.07M 2015-10-31T21:35:13.643Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.863 34.017 1499.1957 21:34:52.27M 2015-10-31T21:35:13.848Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.854 34.008 1499.1846 21:34:52.47M 2015-10-31T21:35:14.048Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.853 34.007 1499.1833 21:34:52.67M 2015-10-31T21:35:14.253Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.852 34.007 1499.1825 21:34:52.87M 2015-10-31T21:35:14.460Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.851 34.006 1499.1821 21:34:53.09M 2015-10-31T21:35:14.660Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.851 34.006 1499.1814 21:34:53.29M 2015-10-31T21:35:14.863Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.850 34.005 1499.1797 21:34:53.49M 2015-10-31T21:35:15.083Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.838 33.994 1499.1666 21:34:53.68M 2015-10-31T21:35:15.268Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.820 33.977 1499.1460 21:34:53.90M 2015-10-31T21:35:15.473Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.804 33.962 1499.1274 21:34:54.10M 2015-10-31T21:35:15.679Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.803 33.960 1499.1260 21:34:54.30M 2015-10-31T21:35:15.879Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.800 33.958 1499.1230 21:34:54.50M 2015-10-31T21:35:16.084Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.798 33.956 1499.1207 21:34:54.70M 2015-10-31T21:35:16.283Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.797 33.955 1499.1188 21:34:54.90M 2015-10-31T21:35:16.489Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.782 33.941 1499.1025 21:34:55.12M 2015-10-31T21:35:16.688Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.781 33.940 1499.1014 21:34:55.31M 2015-10-31T21:35:16.894Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.780 33.938 1499.1007 21:34:55.51M 2015-10-31T21:35:17.093Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.784 33.942 1499.1055 21:34:55.71M 2015-10-31T21:35:17.304Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.785 33.942 1499.1072 21:34:55.91M 2015-10-31T21:35:17.504Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.784 33.941 1499.1069 21:34:56.13M 2015-10-31T21:35:17.709Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.783 33.940 1499.1067 21:34:56.33M 2015-10-31T21:35:17.909Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.782 33.940 1499.1056 21:34:56.53M 2015-10-31T21:35:18.114Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.782 33.939 1499.1055 21:34:56.73M 2015-10-31T21:35:18.314Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.786 33.945 1499.1067 21:34:56.93M 2015-10-31T21:35:18.514Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.787 33.946 1499.1066 21:34:57.15M 2015-10-31T21:35:18.724Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.787 33.946 1499.1074 21:34:57.34M 2015-10-31T21:35:18.924Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.813 33.971 1499.1365 21:34:57.55M 2015-10-31T21:35:19.129Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.822 33.979 1499.1458 21:34:57.74M 2015-10-31T21:35:19.329Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.835 33.992 1499.1604 21:34:57.94M 2015-10-31T21:35:19.549Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.849 34.006 1499.1759 21:34:58.16M 2015-10-31T21:35:19.739Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.850 34.007 1499.1763 21:34:58.37M 2015-10-31T21:35:19.939Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.864 34.020 1499.1924 21:34:58.56M 2015-10-31T21:35:20.144Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.879 34.034 1499.2094 21:34:58.76M 2015-10-31T21:35:20.344Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.880 34.035 1499.2107 21:34:58.96M 2015-10-31T21:35:20.549Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.881 34.036 1499.2112 21:34:59.18M 2015-10-31T21:35:20.749Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.881 34.036 1499.2114 21:34:59.37M 2015-10-31T21:35:20.954Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.881 34.035 1499.2128 21:34:59.57M 2015-10-31T21:35:21.154Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.880 34.035 1499.2130 21:34:59.77M 2015-10-31T21:35:21.359Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.880 34.034 1499.2128 21:34:59.97M 2015-10-31T21:35:21.564Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.879 34.033 1499.2118 21:35:00.19M 2015-10-31T21:35:21.769Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.876 34.030 1499.2094 21:35:00.39M 2015-10-31T21:35:21.969Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2063 21:35:00.59M 2015-10-31T21:35:22.174Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.872 34.026 1499.2045 21:35:00.79M 2015-10-31T21:35:22.374Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.869 34.024 1499.2012 21:35:01.01M 2015-10-31T21:35:22.579Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.866 34.020 1499.1984 21:35:01.20M 2015-10-31T21:35:22.779Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.863 34.017 1499.1942 21:35:01.41M 2015-10-31T21:35:22.984Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.860 34.014 1499.1903 21:35:01.60M 2015-10-31T21:35:23.217Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.838 33.993 1499.1649 21:35:01.80M 2015-10-31T21:35:23.389Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.836 33.992 1499.1627 21:35:02.02M 2015-10-31T21:35:23.594Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.848 34.003 1499.1758 21:35:02.22M 2015-10-31T21:35:23.799Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.840 33.996 1499.1656 21:35:02.42M 2015-10-31T21:35:24.014Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.839 33.995 1499.1639 21:35:02.62M 2015-10-31T21:35:24.204Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.838 33.994 1499.1626 21:35:02.83M 2015-10-31T21:35:24.417Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.845 34.001 1499.1708 21:35:03.04M 2015-10-31T21:35:24.609Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.847 34.003 1499.1732 21:35:03.23M 2015-10-31T21:35:24.809Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.855 34.011 1499.1815 21:35:03.43M 2015-10-31T21:35:25.014Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.855 34.011 1499.1809 21:35:03.63M 2015-10-31T21:35:25.219Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.859 34.015 1499.1842 21:35:03.83M 2015-10-31T21:35:25.424Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.859 34.015 1499.1844 21:35:04.05M 2015-10-31T21:35:25.624Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.852 34.009 1499.1761 21:35:04.25M 2015-10-31T21:35:25.829Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.850 34.007 1499.1738 21:35:04.45M 2015-10-31T21:35:26.051Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.848 34.005 1499.1725 21:35:04.65M 2015-10-31T21:35:26.229Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.847 34.003 1499.1715 21:35:04.85M 2015-10-31T21:35:26.434Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.846 34.002 1499.1716 21:35:05.07M 2015-10-31T21:35:26.639Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.845 34.001 1499.1710 21:35:05.26M 2015-10-31T21:35:26.857Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.845 34.001 1499.1710 21:35:05.46M 2015-10-31T21:35:27.044Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.845 34.000 1499.1746 21:35:05.66M 2015-10-31T21:35:27.249Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.846 34.000 1499.1765 21:35:05.86M 2015-10-31T21:35:27.457Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.846 34.000 1499.1769 21:35:06.08M 2015-10-31T21:35:27.654Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.846 34.000 1499.1771 21:35:06.28M 2015-10-31T21:35:27.854Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.846 34.000 1499.1771 21:35:06.48M 2015-10-31T21:35:28.063Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.845 34.000 1499.1763 21:35:06.68M 2015-10-31T21:35:28.264Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.835 33.990 1499.1659 21:35:06.88M 2015-10-31T21:35:28.484Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.832 33.986 1499.1642 21:35:07.10M 2015-10-31T21:35:28.669Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.829 33.984 1499.1603 21:35:07.31M 2015-10-31T21:35:28.869Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.863 34.016 1499.1982 21:35:07.50M 2015-10-31T21:35:29.074Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.869 34.022 1499.2051 21:35:07.69M 2015-10-31T21:35:29.274Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.902 34.054 1499.2421 21:35:07.89M 2015-10-31T21:35:29.479Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.902 34.054 1499.2418 21:35:08.11M 2015-10-31T21:35:29.684Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.902 34.054 1499.2422 21:35:08.31M 2015-10-31T21:35:29.884Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.902 34.054 1499.2415 21:35:08.51M 2015-10-31T21:35:30.089Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.891 34.044 1499.2274 21:35:08.71M 2015-10-31T21:35:30.294Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.857 34.012 1499.1885 21:35:08.91M 2015-10-31T21:35:30.494Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.850 34.005 1499.1815 21:35:09.13M 2015-10-31T21:35:30.699Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.849 34.004 1499.1787 21:35:09.32M 2015-10-31T21:35:30.904Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.848 34.004 1499.1765 21:35:09.52M 2015-10-31T21:35:31.104Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.839 33.995 1499.1655 21:35:09.72M 2015-10-31T21:35:31.309Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.838 33.995 1499.1638 21:35:09.92M 2015-10-31T21:35:31.514Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.838 33.995 1499.1630 21:35:10.14M 2015-10-31T21:35:31.714Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.845 34.001 1499.1703 21:35:10.34M 2015-10-31T21:35:31.914Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.846 34.003 1499.1721 21:35:10.54M 2015-10-31T21:35:32.119Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.850 34.006 1499.1769 21:35:10.73M 2015-10-31T21:35:32.319Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.849 34.005 1499.1757 21:35:10.94M 2015-10-31T21:35:32.529Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.849 34.005 1499.1752 21:35:11.15M 2015-10-31T21:35:32.729Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.852 34.008 1499.1787 21:35:11.36M 2015-10-31T21:35:32.949Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.853 34.008 1499.1796 21:35:11.55M 2015-10-31T21:35:33.134Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.853 34.008 1499.1805 21:35:11.77M 2015-10-31T21:35:33.339Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.853 34.009 1499.1816 21:35:11.95M 2015-10-31T21:35:33.544Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.854 34.009 1499.1831 21:35:12.17M 2015-10-31T21:35:33.744Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.855 34.010 1499.1860 21:35:12.37M 2015-10-31T21:35:33.949Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.857 34.011 1499.1882 21:35:12.57M 2015-10-31T21:35:34.149Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.858 34.012 1499.1908 21:35:12.77M 2015-10-31T21:35:34.377Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.859 34.012 1499.1929 21:35:12.97M 2015-10-31T21:35:34.554Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.861 34.014 1499.1948 21:35:13.19M 2015-10-31T21:35:34.759Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.868 34.020 1499.2020 21:35:13.38M 2015-10-31T21:35:34.964Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.868 34.021 1499.2023 21:35:13.58M 2015-10-31T21:35:35.164Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.873 34.025 1499.2078 21:35:13.78M 2015-10-31T21:35:35.369Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.872 34.025 1499.2085 21:35:14.00M 2015-10-31T21:35:35.574Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.864 34.017 1499.1985 21:35:14.20M 2015-10-31T21:35:35.774Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.862 34.015 1499.1964 21:35:14.40M 2015-10-31T21:35:35.979Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.862 34.015 1499.1959 21:35:14.60M 2015-10-31T21:35:36.179Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.862 34.016 1499.1956 21:35:14.80M 2015-10-31T21:35:36.384Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.863 34.017 1499.1964 21:35:15.02M 2015-10-31T21:35:36.584Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.864 34.018 1499.1968 21:35:15.21M 2015-10-31T21:35:36.789Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.865 34.019 1499.1976 21:35:15.41M 2015-10-31T21:35:36.989Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.866 34.020 1499.1986 21:35:15.61M 2015-10-31T21:35:37.194Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.867 34.020 1499.1997 21:35:15.81M 2015-10-31T21:35:37.414Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.868 34.022 1499.2009 21:35:16.03M 2015-10-31T21:35:37.600Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.016 1499.1935 21:35:16.25M 2015-10-31T21:35:37.805Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.016 1499.1934 21:35:16.43M 2015-10-31T21:35:38.017Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.861 34.016 1499.1919 21:35:16.63M 2015-10-31T21:35:38.210Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.861 34.015 1499.1909 21:35:16.83M 2015-10-31T21:35:38.415Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.860 34.015 1499.1903 21:35:17.05M 2015-10-31T21:35:38.614Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.859 34.014 1499.1897 21:35:17.24M 2015-10-31T21:35:38.820Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.866 34.021 1499.1985 21:35:17.44M 2015-10-31T21:35:39.024Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.867 34.021 1499.1991 21:35:17.64M 2015-10-31T21:35:39.224Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.866 34.020 1499.1992 21:35:17.84M 2015-10-31T21:35:39.429Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.867 34.021 1499.2012 21:35:18.06M 2015-10-31T21:35:39.635Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.869 34.022 1499.2028 21:35:18.26M 2015-10-31T21:35:39.835Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.870 34.023 1499.2048 21:35:18.46M 2015-10-31T21:35:40.040Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.872 34.025 1499.2065 21:35:18.66M 2015-10-31T21:35:40.245Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.877 34.030 1499.2122 21:35:18.86M 2015-10-31T21:35:40.445Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.877 34.031 1499.2122 21:35:19.08M 2015-10-31T21:35:40.650Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.877 34.031 1499.2119 21:35:19.28M 2015-10-31T21:35:40.850Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.881 34.034 1499.2153 21:35:19.47M 2015-10-31T21:35:41.054Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.876 34.029 1499.2101 21:35:19.67M 2015-10-31T21:35:41.257Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.876 34.029 1499.2098 21:35:19.87M 2015-10-31T21:35:41.460Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.877 34.030 1499.2106 21:35:20.09M 2015-10-31T21:35:41.660Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.875 34.029 1499.2084 21:35:20.29M 2015-10-31T21:35:41.885Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.875 34.028 1499.2076 21:35:20.49M 2015-10-31T21:35:42.065Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2070 21:35:20.70M 2015-10-31T21:35:42.270Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.874 34.028 1499.2064 21:35:20.88M 2015-10-31T21:35:42.475Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.874 34.028 1499.2059 21:35:21.11M 2015-10-31T21:35:42.680Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.873 34.027 1499.2059 21:35:21.30M 2015-10-31T21:35:42.880Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.873 34.027 1499.2057 21:35:21.50M 2015-10-31T21:35:43.085Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.873 34.027 1499.2052 21:35:21.70M 2015-10-31T21:35:43.290Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.874 34.027 1499.2062 21:35:21.90M 2015-10-31T21:35:43.490Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2072 21:35:22.12M 2015-10-31T21:35:43.690Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.027 1499.2062 21:35:22.32M 2015-10-31T21:35:43.895Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.027 1499.2063 21:35:22.52M 2015-10-31T21:35:44.100Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.873 34.027 1499.2056 21:35:22.72M 2015-10-31T21:35:44.300Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.873 34.026 1499.2051 21:35:22.91M 2015-10-31T21:35:44.505Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.872 34.026 1499.2040 21:35:23.13M 2015-10-31T21:35:44.710Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.871 34.025 1499.2034 21:35:23.33M 2015-10-31T21:35:44.915Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.871 34.025 1499.2024 21:35:23.53M 2015-10-31T21:35:45.137Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.871 34.025 1499.2018 21:35:23.73M 2015-10-31T21:35:45.320Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.870 34.024 1499.2014 21:35:23.93M 2015-10-31T21:35:45.520Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.876 34.030 1499.2089 21:35:24.15M 2015-10-31T21:35:45.725Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.877 34.031 1499.2101 21:35:24.35M 2015-10-31T21:35:45.930Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.876 34.029 1499.2083 21:35:24.55M 2015-10-31T21:35:46.130Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.874 34.028 1499.2062 21:35:24.75M 2015-10-31T21:35:46.350Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.873 34.027 1499.2045 21:35:24.95M 2015-10-31T21:35:46.535Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.872 34.026 1499.2032 21:35:25.18M 2015-10-31T21:35:46.740Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.871 34.025 1499.2017 21:35:25.36M 2015-10-31T21:35:46.940Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.870 34.024 1499.2012 21:35:25.56M 2015-10-31T21:35:47.145Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.868 34.023 1499.1996 21:35:25.76M 2015-10-31T21:35:47.345Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.867 34.021 1499.1982 21:35:25.96M 2015-10-31T21:35:47.550Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.871 34.025 1499.2024 21:35:26.18M 2015-10-31T21:35:47.755Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.872 34.025 1499.2046 21:35:26.38M 2015-10-31T21:35:47.960Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.873 34.027 1499.2057 21:35:26.58M 2015-10-31T21:35:48.160Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.874 34.028 1499.2067 21:35:26.78M 2015-10-31T21:35:48.365Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.876 34.029 1499.2079 21:35:27.00M 2015-10-31T21:35:48.565Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.873 34.027 1499.2057 21:35:27.20M 2015-10-31T21:35:48.770Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.873 34.027 1499.2053 21:35:27.40M 2015-10-31T21:35:48.970Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.877 34.030 1499.2101 21:35:27.60M 2015-10-31T21:35:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.878 34.031 1499.2112 21:35:27.79M 2015-10-31T21:35:49.380Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.877 34.031 1499.2107 21:35:28.01M 2015-10-31T21:35:49.580Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.877 34.030 1499.2108 21:35:28.21M 2015-10-31T21:35:49.785Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.878 34.031 1499.2129 21:35:28.41M 2015-10-31T21:35:49.985Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.877 34.030 1499.2130 21:35:28.61M 2015-10-31T21:35:50.190Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.876 34.029 1499.2123 21:35:28.81M 2015-10-31T21:35:50.395Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.876 34.028 1499.2126 21:35:29.03M 2015-10-31T21:35:50.600Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.880 34.032 1499.2173 21:35:29.22M 2015-10-31T21:35:50.815Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.881 34.033 1499.2190 21:35:29.43M 2015-10-31T21:35:51.005Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.882 34.034 1499.2212 21:35:29.64M 2015-10-31T21:35:51.205Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.883 34.035 1499.2219 21:35:29.82M 2015-10-31T21:35:51.405Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.885 34.036 1499.2238 21:35:30.04M 2015-10-31T21:35:51.610Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.886 34.038 1499.2253 21:35:30.24M 2015-10-31T21:35:51.815Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.888 34.039 1499.2271 21:35:30.44M 2015-10-31T21:35:52.020Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.889 34.040 1499.2289 21:35:30.64M 2015-10-31T21:35:52.220Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.890 34.041 1499.2291 21:35:30.84M 2015-10-31T21:35:52.425Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.890 34.041 1499.2288 21:35:31.06M 2015-10-31T21:35:52.625Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.889 34.041 1499.2269 21:35:31.25M 2015-10-31T21:35:52.830Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.889 34.041 1499.2272 21:35:31.45M 2015-10-31T21:35:53.035Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.890 34.042 1499.2279 21:35:31.65M 2015-10-31T21:35:53.235Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.886 34.039 1499.2231 21:35:31.85M 2015-10-31T21:35:53.457Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.886 34.039 1499.2220 21:35:32.07M 2015-10-31T21:35:53.657Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.887 34.040 1499.2213 21:35:32.27M 2015-10-31T21:35:53.845Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.877 34.031 1499.2100 21:35:32.47M 2015-10-31T21:35:54.045Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.886 34.040 1499.2194 21:35:32.67M 2015-10-31T21:35:54.245Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.887 34.041 1499.2205 21:35:32.86M 2015-10-31T21:35:54.455Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.888 34.042 1499.2208 21:35:33.08M 2015-10-31T21:35:54.660Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.888 34.042 1499.2206 21:35:33.28M 2015-10-31T21:35:54.860Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.889 34.043 1499.2208 21:35:33.48M 2015-10-31T21:35:55.065Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.890 34.044 1499.2211 21:35:33.68M 2015-10-31T21:35:55.285Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.883 34.038 1499.2140 21:35:33.88M 2015-10-31T21:35:55.470Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.882 34.037 1499.2133 21:35:34.12M 2015-10-31T21:35:55.670Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.882 34.036 1499.2137 21:35:34.30M 2015-10-31T21:35:55.875Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.878 34.033 1499.2092 21:35:34.50M 2015-10-31T21:35:56.080Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.877 34.032 1499.2073 21:35:34.70M 2015-10-31T21:35:56.285Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.878 34.033 1499.2078 21:35:34.90M 2015-10-31T21:35:56.481Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.877 34.032 1499.2059 21:35:35.12M 2015-10-31T21:35:56.685Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.030 1499.2043 21:35:35.31M 2015-10-31T21:35:56.890Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.029 1499.2041 21:35:35.51M 2015-10-31T21:35:57.090Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.874 34.029 1499.2039 21:35:35.71M 2015-10-31T21:35:57.295Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.873 34.028 1499.2029 21:35:35.91M 2015-10-31T21:35:57.500Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.873 34.028 1499.2029 21:35:36.13M 2015-10-31T21:35:57.700Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.872 34.027 1499.2021 21:35:36.33M 2015-10-31T21:35:57.905Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.872 34.026 1499.2018 21:35:36.53M 2015-10-31T21:35:58.105Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.872 34.026 1499.2017 21:35:36.73M 2015-10-31T21:35:58.310Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.871 34.025 1499.2017 21:35:36.93M 2015-10-31T21:35:58.515Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.863 34.017 1499.1924 21:35:37.15M 2015-10-31T21:35:58.721Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.862 34.016 1499.1908 21:35:37.34M 2015-10-31T21:35:58.921Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.861 34.015 1499.1899 21:35:37.54M 2015-10-31T21:35:59.125Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.861 34.015 1499.1901 21:35:37.74M 2015-10-31T21:35:59.325Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.862 34.016 1499.1904 21:35:37.94M 2015-10-31T21:35:59.530Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.862 34.016 1499.1917 21:35:38.16M 2015-10-31T21:35:59.750Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.862 34.017 1499.1917 21:35:38.36M 2015-10-31T21:35:59.935Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.865 34.019 1499.1945 21:35:38.57M 2015-10-31T21:36:00.140Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.864 34.018 1499.1940 21:35:38.76M 2015-10-31T21:36:00.341Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.867 34.020 1499.1979 21:35:38.96M 2015-10-31T21:36:00.545Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.867 34.021 1499.1982 21:35:39.17M 2015-10-31T21:36:00.745Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.867 34.021 1499.1991 21:35:39.37M 2015-10-31T21:36:00.950Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.868 34.021 1499.1991 21:35:39.57M 2015-10-31T21:36:01.156Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.868 34.021 1499.1997 21:35:39.77M 2015-10-31T21:36:01.360Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.868 34.021 1499.2006 21:35:39.97M 2015-10-31T21:36:01.561Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.869 34.022 1499.2019 21:35:40.19M 2015-10-31T21:36:01.761Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.870 34.024 1499.2031 21:35:40.39M 2015-10-31T21:36:01.965Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.869 34.023 1499.2017 21:35:40.59M 2015-10-31T21:36:02.170Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.868 34.022 1499.2009 21:35:40.79M 2015-10-31T21:36:02.376Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.868 34.022 1499.2013 21:35:41.01M 2015-10-31T21:36:02.576Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.844 33.999 1499.1742 21:35:41.20M 2015-10-31T21:36:02.776Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.816 33.973 1499.1437 21:35:41.40M 2015-10-31T21:36:02.981Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.816 33.972 1499.1432 21:35:41.60M 2015-10-31T21:36:03.186Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.815 33.972 1499.1421 21:35:41.80M 2015-10-31T21:36:03.391Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.814 33.971 1499.1405 21:35:42.02M 2015-10-31T21:36:03.591Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.781 33.939 1499.1029 21:35:42.22M 2015-10-31T21:36:03.796Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.788 33.946 1499.1118 21:35:42.42M 2015-10-31T21:36:04.017Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.818 33.974 1499.1458 21:35:42.62M 2015-10-31T21:36:04.216Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.849 34.004 1499.1818 21:35:42.81M 2015-10-31T21:36:04.401Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.849 34.004 1499.1814 21:35:43.05M 2015-10-31T21:36:04.606Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.850 34.004 1499.1816 21:35:43.23M 2015-10-31T21:36:04.811Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.816 33.972 1499.1443 21:35:43.44M 2015-10-31T21:36:05.011Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.787 33.945 1499.1123 21:35:43.64M 2015-10-31T21:36:05.216Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.787 33.941 1499.1211 21:35:43.83M 2015-10-31T21:36:05.416Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.795 33.948 1499.1306 21:35:44.05M 2015-10-31T21:36:05.621Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.797 33.950 1499.1324 21:35:44.25M 2015-10-31T21:36:05.821Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.799 33.952 1499.1346 21:35:44.45M 2015-10-31T21:36:06.026Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.801 33.954 1499.1367 21:35:44.65M 2015-10-31T21:36:06.231Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.822 33.975 1499.1600 21:35:44.85M 2015-10-31T21:36:06.457Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.841 33.992 1499.1808 21:35:45.06M 2015-10-31T21:36:06.636Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.842 33.993 1499.1809 21:35:45.26M 2015-10-31T21:36:06.841Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.842 33.994 1499.1807 21:35:45.46M 2015-10-31T21:36:07.041Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.843 33.995 1499.1808 21:35:45.66M 2015-10-31T21:36:07.246Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.843 33.995 1499.1797 21:35:45.86M 2015-10-31T21:36:07.451Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.842 33.995 1499.1781 21:35:46.08M 2015-10-31T21:36:07.651Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.842 33.995 1499.1750 21:35:46.28M 2015-10-31T21:36:07.856Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.826 33.980 1499.1552 21:35:46.48M 2015-10-31T21:36:08.056Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.824 33.979 1499.1508 21:35:46.68M 2015-10-31T21:36:08.261Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.810 33.966 1499.1340 21:35:46.88M 2015-10-31T21:36:08.466Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.809 33.966 1499.1321 21:35:47.10M 2015-10-31T21:36:08.681Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.811 33.968 1499.1334 21:35:47.29M 2015-10-31T21:36:08.871Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.812 33.969 1499.1343 21:35:47.51M 2015-10-31T21:36:09.076Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.813 33.970 1499.1361 21:35:47.69M 2015-10-31T21:36:09.276Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.814 33.971 1499.1382 21:35:47.89M 2015-10-31T21:36:09.481Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.816 33.972 1499.1389 21:35:48.11M 2015-10-31T21:36:09.697Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.817 33.974 1499.1410 21:35:48.31M 2015-10-31T21:36:09.886Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.831 33.987 1499.1558 21:35:48.51M 2015-10-31T21:36:10.086Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.833 33.989 1499.1569 21:35:48.71M 2015-10-31T21:36:10.291Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.836 33.992 1499.1606 21:35:48.91M 2015-10-31T21:36:10.491Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.836 33.991 1499.1609 21:35:49.12M 2015-10-31T21:36:10.696Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.835 33.991 1499.1602 21:35:49.32M 2015-10-31T21:36:10.896Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.835 33.990 1499.1606 21:35:49.52M 2015-10-31T21:36:11.101Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.835 33.990 1499.1611 21:35:49.72M 2015-10-31T21:36:11.306Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.836 33.991 1499.1619 21:35:49.92M 2015-10-31T21:36:11.511Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.836 33.991 1499.1630 21:35:50.14M 2015-10-31T21:36:11.711Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.836 33.991 1499.1637 21:35:50.34M 2015-10-31T21:36:11.916Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.852 34.006 1499.1815 21:35:50.54M 2015-10-31T21:36:12.116Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.853 34.007 1499.1837 21:35:50.74M 2015-10-31T21:36:12.321Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.855 34.009 1499.1855 21:35:50.94M 2015-10-31T21:36:12.526Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.856 34.009 1499.1869 21:35:51.15M 2015-10-31T21:36:12.726Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.861 34.014 1499.1934 21:35:51.35M 2015-10-31T21:36:12.931Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.861 34.014 1499.1945 21:35:51.55M 2015-10-31T21:36:13.146Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.873 34.026 1499.2081 21:35:51.75M 2015-10-31T21:36:13.336Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.874 34.026 1499.2085 21:35:51.96M 2015-10-31T21:36:13.536Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.027 1499.2091 21:35:52.17M 2015-10-31T21:36:13.741Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.868 34.021 1499.2015 21:35:52.37M 2015-10-31T21:36:13.977Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.867 34.020 1499.2012 21:35:52.57M 2015-10-31T21:36:14.151Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.866 34.019 1499.2003 21:35:52.77M 2015-10-31T21:36:14.377Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.870 34.023 1499.2050 21:35:52.97M 2015-10-31T21:36:14.556Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.871 34.024 1499.2067 21:35:53.18M 2015-10-31T21:36:14.761Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.872 34.025 1499.2079 21:35:53.38M 2015-10-31T21:36:14.961Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.885 34.038 1499.2227 21:35:53.58M 2015-10-31T21:36:15.166Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.019 1499.2014 21:35:53.78M 2015-10-31T21:36:15.366Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.843 33.997 1499.1758 21:35:54.00M 2015-10-31T21:36:15.566Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.836 33.990 1499.1674 21:35:54.20M 2015-10-31T21:36:15.777Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.834 33.989 1499.1658 21:35:54.40M 2015-10-31T21:36:15.976Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.833 33.988 1499.1642 21:35:54.60M 2015-10-31T21:36:16.176Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.831 33.986 1499.1625 21:35:54.79M 2015-10-31T21:36:16.381Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.830 33.985 1499.1606 21:35:55.01M 2015-10-31T21:36:16.586Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.828 33.984 1499.1583 21:35:55.22M 2015-10-31T21:36:16.791Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.811 33.967 1499.1388 21:35:55.41M 2015-10-31T21:36:16.991Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.826 33.981 1499.1556 21:35:55.61M 2015-10-31T21:36:17.217Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.826 33.981 1499.1548 21:35:55.81M 2015-10-31T21:36:17.396Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.831 33.987 1499.1606 21:35:56.03M 2015-10-31T21:36:17.616Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.832 33.988 1499.1610 21:35:56.23M 2015-10-31T21:36:17.801Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.834 33.989 1499.1624 21:35:56.44M 2015-10-31T21:36:18.006Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.835 33.991 1499.1633 21:35:56.63M 2015-10-31T21:36:18.211Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.837 33.993 1499.1649 21:35:56.83M 2015-10-31T21:36:18.416Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.839 33.995 1499.1661 21:35:57.05M 2015-10-31T21:36:18.616Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.840 33.996 1499.1671 21:35:57.25M 2015-10-31T21:36:18.816Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.818 33.975 1499.1416 21:35:57.44M 2015-10-31T21:36:19.021Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.818 33.975 1499.1400 21:35:57.64M 2015-10-31T21:36:19.221Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.817 33.975 1499.1394 21:35:57.84M 2015-10-31T21:36:19.426Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.817 33.974 1499.1389 21:35:58.06M 2015-10-31T21:36:19.631Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.816 33.974 1499.1388 21:35:58.26M 2015-10-31T21:36:19.831Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.820 33.977 1499.1431 21:35:58.46M 2015-10-31T21:36:20.036Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.820 33.977 1499.1427 21:35:58.66M 2015-10-31T21:36:20.236Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.830 33.987 1499.1532 21:35:58.86M 2015-10-31T21:36:20.441Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.831 33.988 1499.1545 21:35:59.07M 2015-10-31T21:36:20.646Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.832 33.989 1499.1567 21:35:59.27M 2015-10-31T21:36:20.846Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.849 34.005 1499.1753 21:35:59.47M 2015-10-31T21:36:21.051Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.851 34.007 1499.1771 21:35:59.67M 2015-10-31T21:36:21.251Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.850 34.006 1499.1764 21:35:59.87M 2015-10-31T21:36:21.456Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.848 34.004 1499.1742 21:36:00.09M 2015-10-31T21:36:21.661Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.846 34.003 1499.1721 21:36:00.29M 2015-10-31T21:36:21.861Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.826 33.984 1499.1497 21:36:00.49M 2015-10-31T21:36:22.081Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.824 33.982 1499.1479 21:36:00.69M 2015-10-31T21:36:22.271Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.822 33.980 1499.1458 21:36:00.90M 2015-10-31T21:36:22.472Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.820 33.978 1499.1443 21:36:01.10M 2015-10-31T21:36:22.676Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.818 33.975 1499.1420 21:36:01.30M 2015-10-31T21:36:22.876Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.815 33.973 1499.1388 21:36:01.50M 2015-10-31T21:36:23.076Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.813 33.971 1499.1361 21:36:01.70M 2015-10-31T21:36:23.286Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.812 33.969 1499.1343 21:36:01.90M 2015-10-31T21:36:23.486Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.811 33.969 1499.1327 21:36:02.12M 2015-10-31T21:36:23.691Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.809 33.967 1499.1305 21:36:02.32M 2015-10-31T21:36:23.896Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.808 33.966 1499.1289 21:36:02.52M 2015-10-31T21:36:24.096Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.806 33.965 1499.1266 21:36:02.72M 2015-10-31T21:36:24.301Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.807 33.965 1499.1281 21:36:02.91M 2015-10-31T21:36:24.501Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.809 33.967 1499.1306 21:36:03.13M 2015-10-31T21:36:24.706Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.828 33.985 1499.1523 21:36:03.33M 2015-10-31T21:36:24.907Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.851 34.007 1499.1785 21:36:03.53M 2015-10-31T21:36:25.111Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.852 34.008 1499.1802 21:36:03.73M 2015-10-31T21:36:25.311Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.838 33.995 1499.1627 21:36:03.93M 2015-10-31T21:36:25.517Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.837 33.994 1499.1611 21:36:04.15M 2015-10-31T21:36:25.722Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.836 33.993 1499.1599 21:36:04.35M 2015-10-31T21:36:25.927Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.825 33.983 1499.1467 21:36:04.55M 2015-10-31T21:36:26.127Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.828 33.985 1499.1492 21:36:04.75M 2015-10-31T21:36:26.332Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.829 33.986 1499.1514 21:36:04.95M 2015-10-31T21:36:26.547Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.831 33.988 1499.1547 21:36:05.17M 2015-10-31T21:36:26.737Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.833 33.989 1499.1570 21:36:05.38M 2015-10-31T21:36:26.936Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.834 33.990 1499.1595 21:36:05.56M 2015-10-31T21:36:27.142Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.834 33.989 1499.1595 21:36:05.76M 2015-10-31T21:36:27.347Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.834 33.989 1499.1597 21:36:05.96M 2015-10-31T21:36:27.547Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.829 33.985 1499.1548 21:36:06.18M 2015-10-31T21:36:27.752Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.829 33.985 1499.1549 21:36:06.38M 2015-10-31T21:36:27.957Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.830 33.985 1499.1555 21:36:06.58M 2015-10-31T21:36:28.157Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.829 33.984 1499.1545 21:36:06.78M 2015-10-31T21:36:28.362Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.828 33.984 1499.1539 21:36:06.97M 2015-10-31T21:36:28.562Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.827 33.983 1499.1543 21:36:07.19M 2015-10-31T21:36:28.762Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.826 33.981 1499.1537 21:36:07.39M 2015-10-31T21:36:28.967Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.824 33.979 1499.1511 21:36:07.59M 2015-10-31T21:36:29.172Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.824 33.979 1499.1515 21:36:07.79M 2015-10-31T21:36:29.372Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.823 33.978 1499.1509 21:36:08.01M 2015-10-31T21:36:29.577Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.822 33.978 1499.1490 21:36:08.21M 2015-10-31T21:36:29.782Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.822 33.977 1499.1478 21:36:08.41M 2015-10-31T21:36:30.017Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.822 33.978 1499.1490 21:36:08.61M 2015-10-31T21:36:30.187Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.822 33.978 1499.1490 21:36:08.81M 2015-10-31T21:36:30.387Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.822 33.978 1499.1490 21:36:09.02M 2015-10-31T21:36:30.592Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.831 33.987 1499.1593 21:36:09.22M 2015-10-31T21:36:30.797Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.832 33.987 1499.1620 21:36:09.42M 2015-10-31T21:36:31.017Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.834 33.989 1499.1646 21:36:09.62M 2015-10-31T21:36:31.202Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.849 34.004 1499.1815 21:36:09.84M 2015-10-31T21:36:31.407Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.850 34.004 1499.1827 21:36:10.04M 2015-10-31T21:36:31.607Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.852 34.006 1499.1851 21:36:10.24M 2015-10-31T21:36:31.812Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.853 34.007 1499.1857 21:36:10.43M 2015-10-31T21:36:32.012Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.848 34.002 1499.1807 21:36:10.64M 2015-10-31T21:36:32.217Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.847 34.001 1499.1797 21:36:10.83M 2015-10-31T21:36:32.417Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.846 34.000 1499.1793 21:36:11.05M 2015-10-31T21:36:32.622Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.846 34.000 1499.1794 21:36:11.25M 2015-10-31T21:36:32.827Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.846 34.000 1499.1810 21:36:11.45M 2015-10-31T21:36:33.027Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.865 34.017 1499.2019 21:36:11.65M 2015-10-31T21:36:33.232Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.867 34.020 1499.2047 21:36:11.85M 2015-10-31T21:36:33.437Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2084 21:36:12.07M 2015-10-31T21:36:33.637Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.893 34.045 1499.2333 21:36:12.27M 2015-10-31T21:36:33.842Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.895 34.047 1499.2345 21:36:12.47M 2015-10-31T21:36:34.042Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.898 34.050 1499.2374 21:36:12.67M 2015-10-31T21:36:34.247Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.896 34.048 1499.2365 21:36:12.86M 2015-10-31T21:36:34.452Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.895 34.047 1499.2349 21:36:13.08M 2015-10-31T21:36:34.657Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.894 34.046 1499.2325 21:36:13.28M 2015-10-31T21:36:34.857Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.889 34.041 1499.2274 21:36:13.48M 2015-10-31T21:36:35.062Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.889 34.042 1499.2280 21:36:13.68M 2015-10-31T21:36:35.262Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.889 34.042 1499.2277 21:36:13.88M 2015-10-31T21:36:35.482Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.872 34.025 1499.2083 21:36:14.10M 2015-10-31T21:36:35.667Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.872 34.026 1499.2085 21:36:14.32M 2015-10-31T21:36:35.867Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.873 34.026 1499.2080 21:36:14.50M 2015-10-31T21:36:36.077Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.909 34.061 1499.2485 21:36:14.69M 2015-10-31T21:36:36.277Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.916 34.067 1499.2552 21:36:14.90M 2015-10-31T21:36:36.482Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.917 34.069 1499.2565 21:36:15.11M 2015-10-31T21:36:36.682Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.918 34.070 1499.2562 21:36:15.31M 2015-10-31T21:36:36.887Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.918 34.070 1499.2561 21:36:15.51M 2015-10-31T21:36:37.092Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.909 34.061 1499.2452 21:36:15.71M 2015-10-31T21:36:37.292Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.908 34.061 1499.2433 21:36:15.91M 2015-10-31T21:36:37.492Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.907 34.060 1499.2427 21:36:16.13M 2015-10-31T21:36:37.697Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.907 34.059 1499.2429 21:36:16.32M 2015-10-31T21:36:37.902Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.907 34.060 1499.2430 21:36:16.53M 2015-10-31T21:36:38.107Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.906 34.059 1499.2408 21:36:16.72M 2015-10-31T21:36:38.307Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.887 34.041 1499.2185 21:36:16.92M 2015-10-31T21:36:38.512Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.863 34.018 1499.1907 21:36:17.14M 2015-10-31T21:36:38.717Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.854 34.009 1499.1803 21:36:17.34M 2015-10-31T21:36:38.917Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.853 34.008 1499.1790 21:36:17.54M 2015-10-31T21:36:39.117Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.851 34.007 1499.1771 21:36:17.74M 2015-10-31T21:36:39.322Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.850 34.005 1499.1763 21:36:17.94M 2015-10-31T21:36:39.527Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.849 34.004 1499.1752 21:36:18.16M 2015-10-31T21:36:39.727Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.847 34.002 1499.1738 21:36:18.36M 2015-10-31T21:36:39.952Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.845 34.000 1499.1719 21:36:18.55M 2015-10-31T21:36:40.137Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.848 34.003 1499.1760 21:36:18.77M 2015-10-31T21:36:40.337Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.848 34.003 1499.1759 21:36:18.95M 2015-10-31T21:36:40.542Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.849 34.004 1499.1769 21:36:19.17M 2015-10-31T21:36:40.742Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.851 34.005 1499.1781 21:36:19.37M 2015-10-31T21:36:40.947Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.851 34.006 1499.1792 21:36:19.57M 2015-10-31T21:36:41.152Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.853 34.007 1499.1804 21:36:19.77M 2015-10-31T21:36:41.352Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.854 34.008 1499.1832 21:36:19.97M 2015-10-31T21:36:41.557Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.856 34.010 1499.1847 21:36:20.19M 2015-10-31T21:36:41.757Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.856 34.010 1499.1848 21:36:20.39M 2015-10-31T21:36:41.967Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.856 34.010 1499.1855 21:36:20.59M 2015-10-31T21:36:42.167Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.857 34.011 1499.1859 21:36:20.79M 2015-10-31T21:36:42.372Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.857 34.011 1499.1857 21:36:21.00M 2015-10-31T21:36:42.572Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.868 34.022 1499.1990 21:36:21.20M 2015-10-31T21:36:42.777Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.881 34.034 1499.2134 21:36:21.40M 2015-10-31T21:36:42.977Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.876 34.030 1499.2076 21:36:21.60M 2015-10-31T21:36:43.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.875 34.029 1499.2047 21:36:21.80M 2015-10-31T21:36:43.382Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.874 34.028 1499.2036 21:36:22.02M 2015-10-31T21:36:43.587Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.873 34.027 1499.2039 21:36:22.22M 2015-10-31T21:36:43.792Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.871 34.026 1499.2019 21:36:22.42M 2015-10-31T21:36:43.992Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.870 34.024 1499.1997 21:36:22.62M 2015-10-31T21:36:44.192Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.873 34.028 1499.2045 21:36:22.82M 2015-10-31T21:36:44.417Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.875 34.029 1499.2063 21:36:23.03M 2015-10-31T21:36:44.602Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.876 34.030 1499.2080 21:36:23.25M 2015-10-31T21:36:44.807Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.877 34.031 1499.2096 21:36:23.43M 2015-10-31T21:36:45.007Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.877 34.031 1499.2107 21:36:23.63M 2015-10-31T21:36:45.212Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.878 34.032 1499.2114 21:36:23.83M 2015-10-31T21:36:45.412Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.878 34.029 1499.2192 21:36:24.05M 2015-10-31T21:36:45.617Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.878 34.029 1499.2201 21:36:24.25M 2015-10-31T21:36:45.822Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.878 34.029 1499.2183 21:36:24.45M 2015-10-31T21:36:46.023Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.876 34.028 1499.2155 21:36:24.65M 2015-10-31T21:36:46.222Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.875 34.027 1499.2129 21:36:24.84M 2015-10-31T21:36:46.428Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.873 34.026 1499.2103 21:36:25.06M 2015-10-31T21:36:46.627Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.873 34.026 1499.2083 21:36:25.26M 2015-10-31T21:36:46.832Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.872 34.026 1499.2062 21:36:25.46M 2015-10-31T21:36:47.037Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.871 34.026 1499.2046 21:36:25.66M 2015-10-31T21:36:47.242Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.859 34.014 1499.1908 21:36:25.86M 2015-10-31T21:36:47.443Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.858 34.013 1499.1891 21:36:26.08M 2015-10-31T21:36:47.648Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.857 34.012 1499.1876 21:36:26.28M 2015-10-31T21:36:47.853Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.855 34.011 1499.1857 21:36:26.48M 2015-10-31T21:36:48.058Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.854 34.010 1499.1843 21:36:26.68M 2015-10-31T21:36:48.261Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.853 34.009 1499.1835 21:36:26.88M 2015-10-31T21:36:48.462Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.854 34.009 1499.1840 21:36:27.09M 2015-10-31T21:36:48.662Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.855 34.010 1499.1848 21:36:27.29M 2015-10-31T21:36:48.883Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.859 34.014 1499.1901 21:36:27.49M 2015-10-31T21:36:49.073Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.859 34.014 1499.1903 21:36:27.71M 2015-10-31T21:36:49.273Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.865 34.019 1499.1965 21:36:27.89M 2015-10-31T21:36:49.472Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.866 34.020 1499.1980 21:36:28.11M 2015-10-31T21:36:49.677Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.868 34.022 1499.2000 21:36:28.31M 2015-10-31T21:36:49.883Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.871 34.025 1499.2026 21:36:28.50M 2015-10-31T21:36:50.083Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.873 34.027 1499.2058 21:36:28.71M 2015-10-31T21:36:50.288Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.875 34.029 1499.2091 21:36:28.90M 2015-10-31T21:36:50.493Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.878 34.031 1499.2115 21:36:29.12M 2015-10-31T21:36:50.693Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.880 34.033 1499.2142 21:36:29.32M 2015-10-31T21:36:50.898Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.887 34.040 1499.2220 21:36:29.52M 2015-10-31T21:36:51.098Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.888 34.040 1499.2235 21:36:29.72M 2015-10-31T21:36:51.303Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.888 34.040 1499.2233 21:36:29.92M 2015-10-31T21:36:51.508Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.887 34.040 1499.2217 21:36:30.14M 2015-10-31T21:36:51.708Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.877 34.030 1499.2091 21:36:30.34M 2015-10-31T21:36:51.913Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.876 34.030 1499.2081 21:36:30.54M 2015-10-31T21:36:52.113Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.875 34.029 1499.2075 21:36:30.73M 2015-10-31T21:36:52.318Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.875 34.028 1499.2064 21:36:30.93M 2015-10-31T21:36:52.518Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.874 34.028 1499.2059 21:36:31.15M 2015-10-31T21:36:52.723Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.874 34.027 1499.2057 21:36:31.35M 2015-10-31T21:36:52.923Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.872 34.026 1499.2048 21:36:31.55M 2015-10-31T21:36:53.128Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.872 34.025 1499.2040 21:36:31.75M 2015-10-31T21:36:53.348Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.871 34.025 1499.2035 21:36:31.95M 2015-10-31T21:36:53.538Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.871 34.025 1499.2026 21:36:32.18M 2015-10-31T21:36:53.738Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.875 34.028 1499.2072 21:36:32.37M 2015-10-31T21:36:53.943Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.875 34.029 1499.2078 21:36:32.57M 2015-10-31T21:36:54.144Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.873 34.026 1499.2042 21:36:32.77M 2015-10-31T21:36:54.348Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.872 34.026 1499.2042 21:36:32.96M 2015-10-31T21:36:54.553Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.872 34.025 1499.2042 21:36:33.18M 2015-10-31T21:36:54.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.872 34.025 1499.2041 21:36:33.38M 2015-10-31T21:36:54.958Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.881 34.033 1499.2136 21:36:33.58M 2015-10-31T21:36:55.158Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.899 34.050 1499.2340 21:36:33.78M 2015-10-31T21:36:55.363Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.913 34.064 1499.2511 21:36:34.00M 2015-10-31T21:36:55.563Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.914 34.065 1499.2512 21:36:34.20M 2015-10-31T21:36:55.768Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.914 34.065 1499.2520 21:36:34.40M 2015-10-31T21:36:55.973Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.909 34.060 1499.2460 21:36:34.59M 2015-10-31T21:36:56.175Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.908 34.060 1499.2446 21:36:34.79M 2015-10-31T21:36:56.378Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.908 34.059 1499.2441 21:36:35.01M 2015-10-31T21:36:56.583Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.907 34.059 1499.2437 21:36:35.21M 2015-10-31T21:36:56.783Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.907 34.059 1499.2432 21:36:35.41M 2015-10-31T21:36:56.988Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.907 34.059 1499.2424 21:36:35.61M 2015-10-31T21:36:57.193Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.907 34.059 1499.2413 21:36:35.81M 2015-10-31T21:36:57.393Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.906 34.059 1499.2410 21:36:36.03M 2015-10-31T21:36:57.598Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.907 34.060 1499.2413 21:36:36.23M 2015-10-31T21:36:57.818Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.908 34.060 1499.2422 21:36:36.43M 2015-10-31T21:36:58.003Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.908 34.061 1499.2430 21:36:36.64M 2015-10-31T21:36:58.203Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.909 34.061 1499.2444 21:36:36.82M 2015-10-31T21:36:58.408Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.910 34.062 1499.2457 21:36:37.04M 2015-10-31T21:36:58.608Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.911 34.063 1499.2484 21:36:37.24M 2015-10-31T21:36:58.818Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.913 34.065 1499.2504 21:36:37.44M 2015-10-31T21:36:59.018Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.915 34.067 1499.2527 21:36:37.64M 2015-10-31T21:36:59.223Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.917 34.068 1499.2542 21:36:37.84M 2015-10-31T21:36:59.424Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.918 34.070 1499.2559 21:36:38.06M 2015-10-31T21:36:59.628Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.919 34.070 1499.2570 21:36:38.26M 2015-10-31T21:36:59.828Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.918 34.070 1499.2568 21:36:38.45M 2015-10-31T21:37:00.033Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.918 34.070 1499.2572 21:36:38.66M 2015-10-31T21:37:00.238Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.919 34.070 1499.2582 21:36:38.85M 2015-10-31T21:37:00.438Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.919 34.071 1499.2590 21:36:39.07M 2015-10-31T21:37:00.643Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.919 34.071 1499.2576 21:36:39.27M 2015-10-31T21:37:00.843Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.919 34.071 1499.2568 21:36:39.47M 2015-10-31T21:37:01.048Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.918 34.071 1499.2552 21:36:39.67M 2015-10-31T21:37:01.248Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.918 34.070 1499.2549 21:36:39.87M 2015-10-31T21:37:01.453Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.917 34.070 1499.2534 21:36:40.09M 2015-10-31T21:37:01.658Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.915 34.068 1499.2509 21:36:40.29M 2015-10-31T21:37:01.863Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.913 34.066 1499.2476 21:36:40.48M 2015-10-31T21:37:02.063Z|I-OCEAN7-304-XXXX| 27.73 12.914 39.909 34.063 1499.2439 21:36:40.69M 2015-10-31T21:37:02.283Z|I-OCEAN7-304-XXXX| 27.75 12.914 39.858 34.014 1499.1852 21:36:40.88M 2015-10-31T21:37:02.472Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.858 34.014 1499.1842 21:36:41.12M 2015-10-31T21:37:02.673Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.857 34.014 1499.1830 21:36:41.30M 2015-10-31T21:37:02.873Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.856 34.013 1499.1824 21:36:41.50M 2015-10-31T21:37:03.083Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.856 34.013 1499.1820 21:36:41.70M 2015-10-31T21:37:03.278Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.859 34.016 1499.1859 21:36:41.90M 2015-10-31T21:37:03.484Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.859 34.015 1499.1866 21:36:42.12M 2015-10-31T21:37:03.688Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.859 34.015 1499.1880 21:36:42.32M 2015-10-31T21:37:03.893Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.859 34.014 1499.1870 21:36:42.52M 2015-10-31T21:37:04.093Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.858 34.014 1499.1868 21:36:42.72M 2015-10-31T21:37:04.298Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.858 34.013 1499.1863 21:36:42.91M 2015-10-31T21:37:04.498Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.856 34.012 1499.1842 21:36:43.13M 2015-10-31T21:37:04.703Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.881 34.036 1499.2126 21:36:43.33M 2015-10-31T21:37:04.909Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.891 34.045 1499.2240 21:36:43.53M 2015-10-31T21:37:05.109Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.892 34.046 1499.2266 21:36:43.73M 2015-10-31T21:37:05.313Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.894 34.047 1499.2288 21:36:43.93M 2015-10-31T21:37:05.513Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.896 34.049 1499.2311 21:36:44.15M 2015-10-31T21:37:05.720Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.051 1499.2329 21:36:44.35M 2015-10-31T21:37:05.923Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.900 34.053 1499.2349 21:36:44.55M 2015-10-31T21:37:06.123Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2367 21:36:44.75M 2015-10-31T21:37:06.328Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.904 34.057 1499.2372 21:36:44.94M 2015-10-31T21:37:06.528Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.904 34.058 1499.2377 21:36:45.16M 2015-10-31T21:37:06.753Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.904 34.058 1499.2379 21:36:45.36M 2015-10-31T21:37:06.933Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.897 34.051 1499.2295 21:36:45.58M 2015-10-31T21:37:07.138Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.896 34.050 1499.2281 21:36:45.76M 2015-10-31T21:37:07.343Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.894 34.048 1499.2256 21:36:45.96M 2015-10-31T21:37:07.546Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.893 34.047 1499.2247 21:36:46.18M 2015-10-31T21:37:07.749Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.881 34.035 1499.2107 21:36:46.38M 2015-10-31T21:37:07.948Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.868 34.024 1499.1967 21:36:46.57M 2015-10-31T21:37:08.153Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.871 34.025 1499.1997 21:36:46.77M 2015-10-31T21:37:08.358Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.872 34.027 1499.2014 21:36:46.97M 2015-10-31T21:37:08.558Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.913 34.065 1499.2467 21:36:47.20M 2015-10-31T21:37:08.763Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.923 34.075 1499.2579 21:36:47.39M 2015-10-31T21:37:08.968Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.925 34.077 1499.2607 21:36:47.59M 2015-10-31T21:37:09.168Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.927 34.078 1499.2632 21:36:47.79M 2015-10-31T21:37:09.373Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.928 34.080 1499.2659 21:36:48.01M 2015-10-31T21:37:09.578Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.930 34.081 1499.2671 21:36:48.21M 2015-10-31T21:37:09.778Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.931 34.082 1499.2683 21:36:48.41M 2015-10-31T21:37:09.983Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.933 34.084 1499.2711 21:36:48.61M 2015-10-31T21:37:10.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.934 34.085 1499.2725 21:36:48.80M 2015-10-31T21:37:10.388Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.940 34.091 1499.2799 21:36:49.02M 2015-10-31T21:37:10.588Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.941 34.091 1499.2808 21:36:49.22M 2015-10-31T21:37:10.793Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.951 34.101 1499.2926 21:36:49.42M 2015-10-31T21:37:10.998Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.114 1499.3082 21:36:49.62M 2015-10-31T21:37:11.218Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.966 34.115 1499.3092 21:36:49.82M 2015-10-31T21:37:11.404Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.967 34.116 1499.3108 21:36:50.05M 2015-10-31T21:37:11.604Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.968 34.117 1499.3114 21:36:50.24M 2015-10-31T21:37:11.809Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.968 34.118 1499.3115 21:36:50.44M 2015-10-31T21:37:12.013Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.969 34.118 1499.3112 21:36:50.63M 2015-10-31T21:37:12.214Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.969 34.118 1499.3113 21:36:50.83M 2015-10-31T21:37:12.419Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.970 34.119 1499.3112 21:36:51.05M 2015-10-31T21:37:12.619Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.970 34.119 1499.3120 21:36:51.25M 2015-10-31T21:37:12.824Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.970 34.120 1499.3119 21:36:51.45M 2015-10-31T21:37:13.029Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.970 34.120 1499.3114 21:36:51.65M 2015-10-31T21:37:13.229Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.970 34.120 1499.3116 21:36:51.85M 2015-10-31T21:37:13.434Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.971 34.121 1499.3124 21:36:52.07M 2015-10-31T21:37:13.642Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.971 34.121 1499.3137 21:36:52.27M 2015-10-31T21:37:13.839Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.973 34.122 1499.3149 21:36:52.47M 2015-10-31T21:37:14.044Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.124 1499.3169 21:36:52.66M 2015-10-31T21:37:14.249Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.975 34.124 1499.3181 21:36:52.86M 2015-10-31T21:37:14.449Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.976 34.125 1499.3184 21:36:53.08M 2015-10-31T21:37:14.649Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.977 34.126 1499.3199 21:36:53.28M 2015-10-31T21:37:14.859Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.979 34.125 1499.3287 21:36:53.48M 2015-10-31T21:37:15.059Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.980 34.126 1499.3322 21:36:53.68M 2015-10-31T21:37:15.259Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.982 34.129 1499.3339 21:36:53.88M 2015-10-31T21:37:15.464Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.984 34.130 1499.3350 21:36:54.10M 2015-10-31T21:37:15.679Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.984 34.131 1499.3362 21:36:54.30M 2015-10-31T21:37:15.874Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.985 34.132 1499.3368 21:36:54.51M 2015-10-31T21:37:16.074Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.991 34.137 1499.3447 21:36:54.70M 2015-10-31T21:37:16.279Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.992 34.138 1499.3461 21:36:54.89M 2015-10-31T21:37:16.479Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.992 34.138 1499.3461 21:36:55.11M 2015-10-31T21:37:16.684Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.993 34.139 1499.3467 21:36:55.31M 2015-10-31T21:37:16.884Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.994 34.140 1499.3464 21:36:55.51M 2015-10-31T21:37:17.089Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.994 34.141 1499.3451 21:36:55.71M 2015-10-31T21:37:17.289Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.995 34.142 1499.3456 21:36:55.91M 2015-10-31T21:37:17.494Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.996 34.144 1499.3466 21:36:56.13M 2015-10-31T21:37:17.694Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.997 34.145 1499.3461 21:36:56.32M 2015-10-31T21:37:17.899Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.997 34.145 1499.3450 21:36:56.52M 2015-10-31T21:37:18.099Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.997 34.146 1499.3456 21:36:56.73M 2015-10-31T21:37:18.309Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.998 34.147 1499.3456 21:36:56.92M 2015-10-31T21:37:18.509Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.993 34.142 1499.3403 21:36:57.14M 2015-10-31T21:37:18.714Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.993 34.142 1499.3405 21:36:57.34M 2015-10-31T21:37:18.914Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.993 34.142 1499.3400 21:36:57.54M 2015-10-31T21:37:19.119Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.992 34.141 1499.3375 21:36:57.74M 2015-10-31T21:37:19.324Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.991 34.142 1499.3362 21:36:57.94M 2015-10-31T21:37:19.524Z|I-OCEAN7-304-XXXX| 27.74 12.913 39.990 34.141 1499.3336 21:36:58.16M 2015-10-31T21:37:19.729Z|I-OCEAN7-304-XXXX| 27.77 12.913 39.990 34.141 1499.3335 21:36:58.36M 2015-10-31T21:37:19.929Z|I-OCEAN7-304-XXXX| 27.74 12.913 39.992 34.143 1499.3362 21:36:58.55M 2015-10-31T21:37:20.149Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.993 34.143 1499.3372 21:36:58.75M 2015-10-31T21:37:20.339Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.994 34.144 1499.3385 21:36:58.97M 2015-10-31T21:37:20.539Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.994 34.144 1499.3387 21:36:59.17M 2015-10-31T21:37:20.744Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.994 34.144 1499.3398 21:36:59.37M 2015-10-31T21:37:20.949Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.995 34.144 1499.3406 21:36:59.57M 2015-10-31T21:37:21.149Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.994 34.144 1499.3402 21:36:59.77M 2015-10-31T21:37:21.349Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.995 34.144 1499.3406 21:36:59.97M 2015-10-31T21:37:21.554Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3380 21:37:00.19M 2015-10-31T21:37:21.759Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.992 34.141 1499.3351 21:37:00.39M 2015-10-31T21:37:21.959Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.991 34.141 1499.3340 21:37:00.58M 2015-10-31T21:37:22.164Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.141 1499.3341 21:37:00.79M 2015-10-31T21:37:22.382Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.142 1499.3350 21:37:01.00M 2015-10-31T21:37:22.570Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.992 34.142 1499.3347 21:37:01.20M 2015-10-31T21:37:22.774Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.993 34.142 1499.3358 21:37:01.40M 2015-10-31T21:37:22.974Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.988 34.138 1499.3304 21:37:01.60M 2015-10-31T21:37:23.179Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.987 34.137 1499.3298 21:37:01.80M 2015-10-31T21:37:23.379Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.988 34.137 1499.3312 21:37:02.02M 2015-10-31T21:37:23.584Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.988 34.138 1499.3314 21:37:02.22M 2015-10-31T21:37:23.789Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.988 34.138 1499.3302 21:37:02.42M 2015-10-31T21:37:23.989Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.988 34.138 1499.3302 21:37:02.62M 2015-10-31T21:37:24.194Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.989 34.138 1499.3304 21:37:02.81M 2015-10-31T21:37:24.394Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.979 34.129 1499.3199 21:37:03.03M 2015-10-31T21:37:24.614Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.978 34.128 1499.3193 21:37:03.23M 2015-10-31T21:37:24.804Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.977 34.127 1499.3185 21:37:03.45M 2015-10-31T21:37:25.009Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.983 34.132 1499.3254 21:37:03.63M 2015-10-31T21:37:25.209Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.984 34.134 1499.3273 21:37:03.83M 2015-10-31T21:37:25.409Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.986 34.134 1499.3291 21:37:04.05M 2015-10-31T21:37:25.614Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.987 34.135 1499.3306 21:37:04.25M 2015-10-31T21:37:25.814Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.987 34.136 1499.3315 21:37:04.45M 2015-10-31T21:37:26.024Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.988 34.137 1499.3325 21:37:04.64M 2015-10-31T21:37:26.224Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.989 34.138 1499.3328 21:37:04.84M 2015-10-31T21:37:26.424Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.990 34.138 1499.3347 21:37:05.06M 2015-10-31T21:37:26.629Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.990 34.138 1499.3346 21:37:05.26M 2015-10-31T21:37:26.834Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.990 34.137 1499.3376 21:37:05.46M 2015-10-31T21:37:27.034Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.990 34.137 1499.3390 21:37:05.66M 2015-10-31T21:37:27.239Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.990 34.137 1499.3386 21:37:05.86M 2015-10-31T21:37:27.439Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.989 34.136 1499.3396 21:37:06.08M 2015-10-31T21:37:27.644Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.989 34.135 1499.3397 21:37:06.27M 2015-10-31T21:37:27.850Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.988 34.134 1499.3394 21:37:06.47M 2015-10-31T21:37:28.054Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.987 34.133 1499.3392 21:37:06.68M 2015-10-31T21:37:28.254Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.986 34.132 1499.3379 21:37:06.87M 2015-10-31T21:37:28.455Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.985 34.132 1499.3367 21:37:07.09M 2015-10-31T21:37:28.659Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.985 34.132 1499.3365 21:37:07.29M 2015-10-31T21:37:28.865Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.985 34.132 1499.3362 21:37:07.49M 2015-10-31T21:37:29.084Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.986 34.133 1499.3370 21:37:07.69M 2015-10-31T21:37:29.269Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.986 34.133 1499.3378 21:37:07.90M 2015-10-31T21:37:29.474Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.987 34.134 1499.3374 21:37:08.11M 2015-10-31T21:37:29.674Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.987 34.135 1499.3376 21:37:08.31M 2015-10-31T21:37:29.886Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.988 34.136 1499.3381 21:37:08.50M 2015-10-31T21:37:30.079Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.988 34.136 1499.3367 21:37:08.70M 2015-10-31T21:37:30.284Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.987 34.136 1499.3353 21:37:08.90M 2015-10-31T21:37:30.489Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.987 34.136 1499.3345 21:37:09.12M 2015-10-31T21:37:30.689Z|I-OCEAN7-304-XXXX| 27.74 12.915 39.986 34.135 1499.3337 21:37:09.32M 2015-10-31T21:37:30.894Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.986 34.135 1499.3334 21:37:09.52M 2015-10-31T21:37:31.099Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.986 34.135 1499.3329 21:37:09.72M 2015-10-31T21:37:31.299Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.986 34.135 1499.3339 21:37:09.92M 2015-10-31T21:37:31.504Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.986 34.135 1499.3335 21:37:10.14M 2015-10-31T21:37:31.704Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.985 34.134 1499.3330 21:37:10.34M 2015-10-31T21:37:31.909Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.985 34.134 1499.3320 21:37:10.53M 2015-10-31T21:37:32.109Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.992 34.141 1499.3400 21:37:10.73M 2015-10-31T21:37:32.314Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.993 34.142 1499.3409 21:37:10.93M 2015-10-31T21:37:32.519Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.994 34.143 1499.3412 21:37:11.15M 2015-10-31T21:37:32.719Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.994 34.142 1499.3453 21:37:11.35M 2015-10-31T21:37:32.934Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.994 34.142 1499.3452 21:37:11.55M 2015-10-31T21:37:33.125Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.995 34.142 1499.3447 21:37:11.75M 2015-10-31T21:37:33.329Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.983 34.131 1499.3315 21:37:11.95M 2015-10-31T21:37:33.550Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.982 34.130 1499.3293 21:37:12.17M 2015-10-31T21:37:33.739Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.980 34.128 1499.3273 21:37:12.38M 2015-10-31T21:37:33.934Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.118 1499.3153 21:37:12.57M 2015-10-31T21:37:34.140Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.118 1499.3159 21:37:12.76M 2015-10-31T21:37:34.345Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.969 34.118 1499.3157 21:37:12.96M 2015-10-31T21:37:34.549Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.969 34.118 1499.3154 21:37:13.18M 2015-10-31T21:37:34.754Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.968 34.117 1499.3141 21:37:13.38M 2015-10-31T21:37:34.955Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.959 34.108 1499.3030 21:37:13.58M 2015-10-31T21:37:35.160Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.957 34.106 1499.3008 21:37:13.78M 2015-10-31T21:37:35.359Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.940 34.091 1499.2808 21:37:14.00M 2015-10-31T21:37:35.565Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.907 34.059 1499.2423 21:37:14.20M 2015-10-31T21:37:35.765Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.897 34.050 1499.2303 21:37:14.40M 2015-10-31T21:37:35.970Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.881 34.035 1499.2120 21:37:14.59M 2015-10-31T21:37:36.175Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.880 34.034 1499.2122 21:37:14.79M 2015-10-31T21:37:36.375Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.880 34.033 1499.2119 21:37:15.01M 2015-10-31T21:37:36.579Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.879 34.033 1499.2114 21:37:15.21M 2015-10-31T21:37:36.779Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.879 34.032 1499.2109 21:37:15.41M 2015-10-31T21:37:36.985Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.878 34.034 1499.2069 21:37:15.61M 2015-10-31T21:37:37.185Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.874 34.027 1499.2059 21:37:15.81M 2015-10-31T21:37:37.390Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.873 34.026 1499.2057 21:37:16.03M 2015-10-31T21:37:37.595Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.872 34.025 1499.2051 21:37:16.23M 2015-10-31T21:37:37.795Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.871 34.024 1499.2043 21:37:16.42M 2015-10-31T21:37:38.015Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.870 34.023 1499.2034 21:37:16.62M 2015-10-31T21:37:38.200Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.869 34.022 1499.2030 21:37:16.84M 2015-10-31T21:37:38.405Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.868 34.020 1499.2029 21:37:17.04M 2015-10-31T21:37:38.610Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.870 34.022 1499.2065 21:37:17.24M 2015-10-31T21:37:38.810Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.870 34.022 1499.2064 21:37:17.44M 2015-10-31T21:37:39.015Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.870 34.022 1499.2064 21:37:17.64M 2015-10-31T21:37:39.215Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.870 34.023 1499.2062 21:37:17.84M 2015-10-31T21:37:39.420Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.870 34.023 1499.2059 21:37:18.06M 2015-10-31T21:37:39.633Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.870 34.022 1499.2041 21:37:18.25M 2015-10-31T21:37:39.825Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.869 34.022 1499.2023 21:37:18.46M 2015-10-31T21:37:40.030Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.869 34.023 1499.2017 21:37:18.65M 2015-10-31T21:37:40.235Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.870 34.024 1499.2021 21:37:18.85M 2015-10-31T21:37:40.435Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.885 34.038 1499.2194 21:37:19.07M 2015-10-31T21:37:40.640Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.886 34.038 1499.2198 21:37:19.27M 2015-10-31T21:37:40.840Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.894 34.046 1499.2281 21:37:19.47M 2015-10-31T21:37:41.045Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.894 34.046 1499.2288 21:37:19.67M 2015-10-31T21:37:41.250Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.047 1499.2283 21:37:19.87M 2015-10-31T21:37:41.450Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.046 1499.2272 21:37:20.09M 2015-10-31T21:37:41.655Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.897 34.050 1499.2302 21:37:20.29M 2015-10-31T21:37:41.855Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.892 34.045 1499.2240 21:37:20.48M 2015-10-31T21:37:42.060Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.891 34.044 1499.2231 21:37:20.68M 2015-10-31T21:37:42.265Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.880 34.033 1499.2104 21:37:20.88M 2015-10-31T21:37:42.480Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.868 34.022 1499.1980 21:37:21.10M 2015-10-31T21:37:42.673Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.867 34.021 1499.1965 21:37:21.32M 2015-10-31T21:37:42.870Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.866 34.020 1499.1954 21:37:21.50M 2015-10-31T21:37:43.075Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.866 34.020 1499.1951 21:37:21.70M 2015-10-31T21:37:43.280Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.865 34.020 1499.1945 21:37:21.90M 2015-10-31T21:37:43.480Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.866 34.020 1499.1945 21:37:22.12M 2015-10-31T21:37:43.685Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.866 34.021 1499.1952 21:37:22.31M 2015-10-31T21:37:43.885Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.869 34.024 1499.1987 21:37:22.52M 2015-10-31T21:37:44.090Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.870 34.025 1499.1995 21:37:22.71M 2015-10-31T21:37:44.295Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.872 34.026 1499.2023 21:37:22.91M 2015-10-31T21:37:44.500Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.884 34.038 1499.2170 21:37:23.13M 2015-10-31T21:37:44.700Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.902 34.054 1499.2368 21:37:23.33M 2015-10-31T21:37:44.900Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.903 34.056 1499.2379 21:37:23.53M 2015-10-31T21:37:45.105Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.905 34.057 1499.2397 21:37:23.73M 2015-10-31T21:37:45.310Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.907 34.059 1499.2429 21:37:23.93M 2015-10-31T21:37:45.510Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.907 34.060 1499.2437 21:37:24.15M 2015-10-31T21:37:45.715Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.907 34.060 1499.2434 21:37:24.35M 2015-10-31T21:37:45.920Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.907 34.059 1499.2430 21:37:24.54M 2015-10-31T21:37:46.120Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.907 34.059 1499.2438 21:37:24.74M 2015-10-31T21:37:46.329Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.907 34.059 1499.2441 21:37:24.94M 2015-10-31T21:37:46.525Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.906 34.058 1499.2443 21:37:25.16M 2015-10-31T21:37:46.730Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.918 34.069 1499.2573 21:37:25.36M 2015-10-31T21:37:46.950Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.919 34.070 1499.2583 21:37:25.56M 2015-10-31T21:37:47.135Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.920 34.071 1499.2595 21:37:25.77M 2015-10-31T21:37:47.340Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.922 34.073 1499.2626 21:37:25.96M 2015-10-31T21:37:47.540Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.925 34.076 1499.2662 21:37:26.18M 2015-10-31T21:37:47.745Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.928 34.079 1499.2690 21:37:26.37M 2015-10-31T21:37:47.950Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.935 34.086 1499.2772 21:37:26.57M 2015-10-31T21:37:48.150Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.936 34.087 1499.2775 21:37:26.77M 2015-10-31T21:37:48.355Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.925 34.077 1499.2657 21:37:26.97M 2015-10-31T21:37:48.560Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.909 34.061 1499.2493 21:37:27.19M 2015-10-31T21:37:48.760Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.897 34.050 1499.2354 21:37:27.39M 2015-10-31T21:37:48.965Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.896 34.049 1499.2347 21:37:27.59M 2015-10-31T21:37:49.165Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.900 34.053 1499.2384 21:37:27.79M 2015-10-31T21:37:49.370Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.902 34.054 1499.2401 21:37:28.01M 2015-10-31T21:37:49.575Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.904 34.056 1499.2419 21:37:28.21M 2015-10-31T21:37:49.775Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.906 34.059 1499.2438 21:37:28.41M 2015-10-31T21:37:49.980Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.925 34.077 1499.2649 21:37:28.60M 2015-10-31T21:37:50.180Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.929 34.080 1499.2695 21:37:28.80M 2015-10-31T21:37:50.386Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.917 34.069 1499.2559 21:37:29.02M 2015-10-31T21:37:50.590Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.916 34.068 1499.2542 21:37:29.22M 2015-10-31T21:37:50.790Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.915 34.067 1499.2523 21:37:29.42M 2015-10-31T21:37:50.995Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.915 34.067 1499.2537 21:37:29.62M 2015-10-31T21:37:51.197Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.916 34.068 1499.2550 21:37:29.82M 2015-10-31T21:37:51.415Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.918 34.070 1499.2557 21:37:30.04M 2015-10-31T21:37:51.600Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.919 34.071 1499.2571 21:37:30.25M 2015-10-31T21:37:51.805Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.920 34.072 1499.2582 21:37:30.43M 2015-10-31T21:37:52.010Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.921 34.073 1499.2592 21:37:30.63M 2015-10-31T21:37:52.215Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.923 34.076 1499.2610 21:37:30.83M 2015-10-31T21:37:52.415Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.924 34.075 1499.2648 21:37:31.05M 2015-10-31T21:37:52.615Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.924 34.075 1499.2640 21:37:31.25M 2015-10-31T21:37:52.820Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.928 34.079 1499.2686 21:37:31.45M 2015-10-31T21:37:53.025Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.940 34.090 1499.2810 21:37:31.65M 2015-10-31T21:37:53.230Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.091 1499.2825 21:37:31.85M 2015-10-31T21:37:53.425Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.092 1499.2839 21:37:32.07M 2015-10-31T21:37:53.630Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.092 1499.2853 21:37:32.26M 2015-10-31T21:37:53.835Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.944 34.093 1499.2863 21:37:32.46M 2015-10-31T21:37:54.040Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.094 1499.2876 21:37:32.66M 2015-10-31T21:37:54.240Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.946 34.095 1499.2893 21:37:32.86M 2015-10-31T21:37:54.445Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.947 34.097 1499.2896 21:37:33.08M 2015-10-31T21:37:54.650Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.947 34.096 1499.2894 21:37:33.28M 2015-10-31T21:37:54.850Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2959 21:37:33.48M 2015-10-31T21:37:55.055Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.953 34.102 1499.2949 21:37:33.68M 2015-10-31T21:37:55.260Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.953 34.102 1499.2952 21:37:33.88M 2015-10-31T21:37:55.460Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.952 34.102 1499.2938 21:37:34.10M 2015-10-31T21:37:55.665Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.952 34.102 1499.2938 21:37:34.30M 2015-10-31T21:37:55.885Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.952 34.101 1499.2936 21:37:34.49M 2015-10-31T21:37:56.070Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.939 34.089 1499.2793 21:37:34.71M 2015-10-31T21:37:56.270Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.921 34.072 1499.2595 21:37:34.89M 2015-10-31T21:37:56.478Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.920 34.071 1499.2573 21:37:35.11M 2015-10-31T21:37:56.680Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.918 34.069 1499.2552 21:37:35.31M 2015-10-31T21:37:56.880Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.916 34.067 1499.2518 21:37:35.51M 2015-10-31T21:37:57.086Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.910 34.061 1499.2456 21:37:35.71M 2015-10-31T21:37:57.286Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.909 34.060 1499.2440 21:37:35.91M 2015-10-31T21:37:57.491Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.908 34.059 1499.2441 21:37:36.13M 2015-10-31T21:37:57.691Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.913 34.064 1499.2507 21:37:36.33M 2015-10-31T21:37:57.895Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.913 34.064 1499.2515 21:37:36.52M 2015-10-31T21:37:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.923 34.073 1499.2621 21:37:36.72M 2015-10-31T21:37:58.306Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.923 34.073 1499.2622 21:37:36.92M 2015-10-31T21:37:58.505Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.923 34.073 1499.2623 21:37:37.14M 2015-10-31T21:37:58.705Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.923 34.073 1499.2615 21:37:37.34M 2015-10-31T21:37:58.911Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.924 34.074 1499.2621 21:37:37.54M 2015-10-31T21:37:59.116Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.924 34.074 1499.2616 21:37:37.74M 2015-10-31T21:37:59.321Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.924 34.075 1499.2625 21:37:37.94M 2015-10-31T21:37:59.521Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.926 34.077 1499.2644 21:37:38.16M 2015-10-31T21:37:59.726Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.926 34.077 1499.2650 21:37:38.36M 2015-10-31T21:37:59.926Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.937 34.087 1499.2776 21:37:38.56M 2015-10-31T21:38:00.131Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.089 1499.2793 21:37:38.75M 2015-10-31T21:38:00.351Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.937 34.087 1499.2766 21:37:38.95M 2015-10-31T21:38:00.536Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.935 34.086 1499.2756 21:37:39.19M 2015-10-31T21:38:00.741Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.935 34.086 1499.2753 21:37:39.37M 2015-10-31T21:38:00.941Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.934 34.085 1499.2743 21:37:39.57M 2015-10-31T21:38:01.146Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.933 34.084 1499.2728 21:37:39.77M 2015-10-31T21:38:01.346Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.932 34.083 1499.2722 21:37:39.97M 2015-10-31T21:38:01.551Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.931 34.083 1499.2716 21:37:40.19M 2015-10-31T21:38:01.756Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.932 34.083 1499.2720 21:37:40.38M 2015-10-31T21:38:01.956Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.933 34.085 1499.2738 21:37:40.58M 2015-10-31T21:38:02.161Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.935 34.086 1499.2756 21:37:40.78M 2015-10-31T21:38:02.361Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.937 34.088 1499.2777 21:37:41.00M 2015-10-31T21:38:02.566Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.944 34.094 1499.2860 21:37:41.20M 2015-10-31T21:38:02.766Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.937 34.088 1499.2795 21:37:41.40M 2015-10-31T21:38:02.971Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.936 34.087 1499.2778 21:37:41.60M 2015-10-31T21:38:03.185Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.934 34.085 1499.2755 21:37:41.80M 2015-10-31T21:38:03.381Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.932 34.083 1499.2732 21:37:42.02M 2015-10-31T21:38:03.581Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.930 34.081 1499.2715 21:37:42.22M 2015-10-31T21:38:03.786Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.925 34.076 1499.2671 21:37:42.41M 2015-10-31T21:38:03.986Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.925 34.076 1499.2668 21:37:42.61M 2015-10-31T21:38:04.191Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.924 34.075 1499.2666 21:37:42.81M 2015-10-31T21:38:04.391Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.914 34.065 1499.2552 21:37:43.03M 2015-10-31T21:38:04.596Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.911 34.063 1499.2527 21:37:43.23M 2015-10-31T21:38:04.818Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.909 34.061 1499.2502 21:37:43.43M 2015-10-31T21:38:05.006Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.906 34.058 1499.2465 21:37:43.65M 2015-10-31T21:38:05.206Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.904 34.056 1499.2424 21:37:43.83M 2015-10-31T21:38:05.411Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.902 34.054 1499.2385 21:37:44.04M 2015-10-31T21:38:05.616Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.900 34.053 1499.2358 21:37:44.25M 2015-10-31T21:38:05.816Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.898 34.051 1499.2335 21:37:44.45M 2015-10-31T21:38:06.016Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.897 34.050 1499.2327 21:37:44.64M 2015-10-31T21:38:06.221Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.896 34.050 1499.2313 21:37:44.84M 2015-10-31T21:38:06.421Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.895 34.049 1499.2292 21:37:45.06M 2015-10-31T21:38:06.626Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.883 34.037 1499.2133 21:37:45.26M 2015-10-31T21:38:06.831Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.882 34.037 1499.2118 21:37:45.46M 2015-10-31T21:38:07.031Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.871 34.027 1499.1998 21:37:45.66M 2015-10-31T21:38:07.236Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.871 34.026 1499.1980 21:37:45.86M 2015-10-31T21:38:07.441Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.869 34.025 1499.1962 21:37:46.08M 2015-10-31T21:38:07.641Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.868 34.024 1499.1943 21:37:46.27M 2015-10-31T21:38:07.846Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.833 33.991 1499.1538 21:37:46.47M 2015-10-31T21:38:08.051Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.827 33.985 1499.1465 21:37:46.67M 2015-10-31T21:38:08.251Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.826 33.984 1499.1456 21:37:46.87M 2015-10-31T21:38:08.456Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.815 33.974 1499.1334 21:37:47.09M 2015-10-31T21:38:08.656Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.817 33.975 1499.1351 21:37:47.29M 2015-10-31T21:38:08.861Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.818 33.976 1499.1375 21:37:47.49M 2015-10-31T21:38:09.066Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.820 33.978 1499.1393 21:37:47.69M 2015-10-31T21:38:09.286Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.822 33.980 1499.1411 21:37:47.89M 2015-10-31T21:38:09.471Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.824 33.982 1499.1447 21:37:48.12M 2015-10-31T21:38:09.671Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.827 33.984 1499.1479 21:37:48.31M 2015-10-31T21:38:09.876Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.852 34.008 1499.1766 21:37:48.50M 2015-10-31T21:38:10.081Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.845 34.001 1499.1689 21:37:48.70M 2015-10-31T21:38:10.281Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.845 34.001 1499.1692 21:37:48.90M 2015-10-31T21:38:10.486Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.845 34.001 1499.1686 21:37:49.12M 2015-10-31T21:38:10.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.845 34.001 1499.1697 21:37:49.32M 2015-10-31T21:38:10.891Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.846 34.001 1499.1702 21:37:49.52M 2015-10-31T21:38:11.096Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.842 33.997 1499.1661 21:37:49.72M 2015-10-31T21:38:11.296Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.841 33.997 1499.1667 21:37:49.92M 2015-10-31T21:38:11.496Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.845 34.000 1499.1711 21:37:50.14M 2015-10-31T21:38:11.706Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.845 34.001 1499.1724 21:37:50.33M 2015-10-31T21:38:11.906Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.857 34.011 1499.1854 21:37:50.53M 2015-10-31T21:38:12.111Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.858 34.012 1499.1870 21:37:50.73M 2015-10-31T21:38:12.311Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.858 34.013 1499.1880 21:37:50.93M 2015-10-31T21:38:12.516Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.860 34.014 1499.1899 21:37:51.15M 2015-10-31T21:38:12.716Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.861 34.015 1499.1917 21:37:51.35M 2015-10-31T21:38:12.921Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.858 34.013 1499.1888 21:37:51.55M 2015-10-31T21:38:13.121Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.858 34.012 1499.1880 21:37:51.75M 2015-10-31T21:38:13.326Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.857 34.012 1499.1871 21:37:51.94M 2015-10-31T21:38:13.526Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.857 34.011 1499.1873 21:37:52.17M 2015-10-31T21:38:13.746Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.856 34.010 1499.1858 21:37:52.36M 2015-10-31T21:38:13.936Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.855 34.009 1499.1841 21:37:52.58M 2015-10-31T21:38:14.136Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.853 34.009 1499.1824 21:37:52.76M 2015-10-31T21:38:14.341Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.853 34.008 1499.1819 21:37:52.96M 2015-10-31T21:38:14.547Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.852 34.007 1499.1815 21:37:53.18M 2015-10-31T21:38:14.746Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.853 34.008 1499.1818 21:37:53.38M 2015-10-31T21:38:14.951Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.853 34.008 1499.1812 21:37:53.58M 2015-10-31T21:38:15.156Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.854 34.009 1499.1829 21:37:53.78M 2015-10-31T21:38:15.356Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.855 34.010 1499.1838 21:37:54.98M 2015-10-31T21:38:15.561Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.855 34.010 1499.1842 21:37:54.19M 2015-10-31T21:38:15.766Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.855 34.010 1499.1840 21:37:54.39M 2015-10-31T21:38:15.966Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.855 34.010 1499.1847 21:37:54.59M 2015-10-31T21:38:16.171Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.855 34.010 1499.1847 21:37:54.79M 2015-10-31T21:38:16.371Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.847 34.002 1499.1766 21:37:55.01M 2015-10-31T21:38:16.571Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.845 34.001 1499.1749 21:37:55.21M 2015-10-31T21:38:16.776Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.843 33.999 1499.1725 21:37:55.41M 2015-10-31T21:38:16.981Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.841 33.996 1499.1694 21:37:55.61M 2015-10-31T21:38:17.186Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.839 33.994 1499.1694 21:37:55.81M 2015-10-31T21:38:17.391Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.839 33.993 1499.1692 21:37:56.03M 2015-10-31T21:38:17.599Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.837 33.992 1499.1675 21:37:56.23M 2015-10-31T21:38:17.796Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.836 33.990 1499.1671 21:37:56.43M 2015-10-31T21:38:18.001Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.836 33.990 1499.1672 21:37:56.62M 2015-10-31T21:38:18.216Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.836 33.990 1499.1680 21:37:56.82M 2015-10-31T21:38:18.401Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.835 33.991 1499.1646 21:37:57.06M 2015-10-31T21:38:18.606Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.835 33.990 1499.1646 21:37:57.24M 2015-10-31T21:38:18.806Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.835 33.991 1499.1650 21:37:57.44M 2015-10-31T21:38:19.011Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.836 33.991 1499.1660 21:37:57.64M 2015-10-31T21:38:19.216Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.837 33.992 1499.1664 21:37:57.84M 2015-10-31T21:38:19.416Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.837 33.992 1499.1660 21:37:58.06M 2015-10-31T21:38:19.621Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.837 33.992 1499.1655 21:37:58.25M 2015-10-31T21:38:19.826Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.845 34.000 1499.1741 21:37:58.45M 2015-10-31T21:38:20.026Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.858 34.012 1499.1888 21:37:58.65M 2015-10-31T21:38:20.231Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.859 34.013 1499.1898 21:37:58.85M 2015-10-31T21:38:20.431Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.860 34.014 1499.1924 21:37:59.07M 2015-10-31T21:38:20.636Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.862 34.015 1499.1947 21:37:59.27M 2015-10-31T21:38:20.836Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.863 34.016 1499.1969 21:37:59.47M 2015-10-31T21:38:21.041Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.864 34.017 1499.1980 21:37:59.67M 2015-10-31T21:38:21.246Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.865 34.018 1499.1987 21:37:59.87M 2015-10-31T21:38:21.446Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.872 34.024 1499.2067 21:38:00.08M 2015-10-31T21:38:21.652Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.873 34.025 1499.2069 21:38:00.28M 2015-10-31T21:38:21.852Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.884 34.036 1499.2194 21:38:00.48M 2015-10-31T21:38:22.056Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.897 34.049 1499.2333 21:38:00.68M 2015-10-31T21:38:22.261Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.898 34.050 1499.2329 21:38:00.88M 2015-10-31T21:38:22.461Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.899 34.051 1499.2341 21:38:01.10M 2015-10-31T21:38:22.682Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.899 34.051 1499.2356 21:38:01.30M 2015-10-31T21:38:22.867Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.900 34.052 1499.2360 21:38:01.51M 2015-10-31T21:38:23.072Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.901 34.054 1499.2366 21:38:01.70M 2015-10-31T21:38:23.277Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.903 34.055 1499.2379 21:38:01.90M 2015-10-31T21:38:23.477Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.905 34.058 1499.2388 21:38:02.12M 2015-10-31T21:38:23.682Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.909 34.062 1499.2424 21:38:02.31M 2015-10-31T21:38:23.882Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.918 34.071 1499.2529 21:38:02.51M 2015-10-31T21:38:24.087Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.919 34.072 1499.2551 21:38:02.71M 2015-10-31T21:38:24.292Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.922 34.074 1499.2596 21:38:02.91M 2015-10-31T21:38:24.497Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.913 34.065 1499.2489 21:38:03.13M 2015-10-31T21:38:24.697Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.900 34.053 1499.2338 21:38:03.33M 2015-10-31T21:38:24.902Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.899 34.052 1499.2330 21:38:03.53M 2015-10-31T21:38:25.102Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.899 34.052 1499.2324 21:38:03.73M 2015-10-31T21:38:25.307Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.898 34.051 1499.2319 21:38:03.93M 2015-10-31T21:38:25.507Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.897 34.051 1499.2312 21:38:04.15M 2015-10-31T21:38:25.712Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.896 34.050 1499.2291 21:38:04.34M 2015-10-31T21:38:25.912Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.895 34.048 1499.2283 21:38:04.54M 2015-10-31T21:38:26.117Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.893 34.047 1499.2274 21:38:04.74M 2015-10-31T21:38:26.317Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.893 34.046 1499.2271 21:38:04.94M 2015-10-31T21:38:26.522Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.893 34.046 1499.2275 21:38:05.16M 2015-10-31T21:38:26.727Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.892 34.045 1499.2268 21:38:05.36M 2015-10-31T21:38:26.932Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.893 34.046 1499.2278 21:38:05.56M 2015-10-31T21:38:27.152Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.905 34.058 1499.2407 21:38:05.76M 2015-10-31T21:38:27.337Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.907 34.059 1499.2417 21:38:05.97M 2015-10-31T21:38:27.537Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.908 34.061 1499.2432 21:38:06.18M 2015-10-31T21:38:27.742Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.911 34.063 1499.2457 21:38:06.37M 2015-10-31T21:38:27.942Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.933 34.084 1499.2706 21:38:06.57M 2015-10-31T21:38:28.147Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.935 34.086 1499.2732 21:38:06.77M 2015-10-31T21:38:28.352Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.951 34.102 1499.2904 21:38:06.97M 2015-10-31T21:38:28.557Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.951 34.102 1499.2911 21:38:07.19M 2015-10-31T21:38:28.757Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.952 34.102 1499.2922 21:38:07.39M 2015-10-31T21:38:28.957Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.948 34.098 1499.2864 21:38:07.59M 2015-10-31T21:38:29.162Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.097 1499.2847 21:38:07.78M 2015-10-31T21:38:29.367Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.097 1499.2852 21:38:08.01M 2015-10-31T21:38:29.572Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.944 34.095 1499.2832 21:38:08.20M 2015-10-31T21:38:29.772Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.945 34.096 1499.2836 21:38:08.40M 2015-10-31T21:38:29.972Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.944 34.094 1499.2821 21:38:08.60M 2015-10-31T21:38:30.182Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.943 34.094 1499.2822 21:38:08.80M 2015-10-31T21:38:30.377Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.943 34.094 1499.2836 21:38:09.02M 2015-10-31T21:38:30.587Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.944 34.094 1499.2852 21:38:09.21M 2015-10-31T21:38:30.787Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.095 1499.2866 21:38:09.42M 2015-10-31T21:38:30.992Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.944 34.094 1499.2859 21:38:09.62M 2015-10-31T21:38:31.192Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.949 34.099 1499.2909 21:38:09.82M 2015-10-31T21:38:31.397Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.949 34.099 1499.2908 21:38:10.03M 2015-10-31T21:38:31.617Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.949 34.100 1499.2908 21:38:10.23M 2015-10-31T21:38:31.802Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.956 34.106 1499.2987 21:38:10.45M 2015-10-31T21:38:32.002Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.954 34.104 1499.2964 21:38:10.63M 2015-10-31T21:38:32.207Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.954 34.104 1499.2964 21:38:10.83M 2015-10-31T21:38:32.412Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2964 21:38:11.05M 2015-10-31T21:38:32.612Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.953 34.103 1499.2958 21:38:11.25M 2015-10-31T21:38:32.817Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.103 1499.2948 21:38:11.45M 2015-10-31T21:38:33.022Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.952 34.102 1499.2943 21:38:11.65M 2015-10-31T21:38:33.222Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.952 34.102 1499.2937 21:38:11.85M 2015-10-31T21:38:33.427Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.951 34.102 1499.2930 21:38:12.06M 2015-10-31T21:38:33.627Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.952 34.103 1499.2917 21:38:12.26M 2015-10-31T21:38:33.832Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.953 34.104 1499.2922 21:38:12.46M 2015-10-31T21:38:34.037Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.953 34.104 1499.2930 21:38:12.66M 2015-10-31T21:38:34.242Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.953 34.104 1499.2937 21:38:12.86M 2015-10-31T21:38:34.442Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.959 34.109 1499.3004 21:38:13.08M 2015-10-31T21:38:34.642Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.959 34.109 1499.3003 21:38:13.28M 2015-10-31T21:38:34.847Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.960 34.111 1499.3008 21:38:13.48M 2015-10-31T21:38:35.052Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.960 34.111 1499.3008 21:38:13.68M 2015-10-31T21:38:35.259Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.112 1499.3014 21:38:13.87M 2015-10-31T21:38:35.457Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.961 34.112 1499.3021 21:38:14.10M 2015-10-31T21:38:35.662Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.962 34.113 1499.3033 21:38:14.29M 2015-10-31T21:38:35.867Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.964 34.114 1499.3051 21:38:14.49M 2015-10-31T21:38:36.082Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.960 34.110 1499.3003 21:38:14.69M 2015-10-31T21:38:36.272Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.960 34.110 1499.3003 21:38:14.91M 2015-10-31T21:38:36.472Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.959 34.110 1499.3003 21:38:15.11M 2015-10-31T21:38:36.677Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.959 34.109 1499.3004 21:38:15.31M 2015-10-31T21:38:36.883Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.110 1499.3026 21:38:15.51M 2015-10-31T21:38:37.084Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.961 34.111 1499.3037 21:38:15.70M 2015-10-31T21:38:37.282Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.962 34.112 1499.3044 21:38:15.91M 2015-10-31T21:38:37.487Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.962 34.112 1499.3052 21:38:16.12M 2015-10-31T21:38:37.692Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.954 34.104 1499.2961 21:38:16.32M 2015-10-31T21:38:37.897Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.950 34.101 1499.2920 21:38:16.52M 2015-10-31T21:38:38.097Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.952 34.102 1499.2928 21:38:16.72M 2015-10-31T21:38:38.303Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.954 34.104 1499.2958 21:38:16.92M 2015-10-31T21:38:38.502Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.108 1499.3005 21:38:17.14M 2015-10-31T21:38:38.707Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.957 34.107 1499.2982 21:38:17.34M 2015-10-31T21:38:38.912Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2963 21:38:17.54M 2015-10-31T21:38:39.112Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.957 34.107 1499.2970 21:38:17.74M 2015-10-31T21:38:39.317Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2979 21:38:17.94M 2015-10-31T21:38:39.517Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.108 1499.2988 21:38:18.15M 2015-10-31T21:38:39.722Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.958 34.109 1499.2990 21:38:18.35M 2015-10-31T21:38:39.927Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.959 34.110 1499.2998 21:38:18.55M 2015-10-31T21:38:40.127Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.3010 21:38:18.75M 2015-10-31T21:38:40.327Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.961 34.111 1499.3011 21:38:18.95M 2015-10-31T21:38:40.547Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.961 34.112 1499.3016 21:38:19.17M 2015-10-31T21:38:40.737Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.962 34.112 1499.3015 21:38:19.38M 2015-10-31T21:38:40.937Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.962 34.112 1499.3016 21:38:19.57M 2015-10-31T21:38:41.138Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.962 34.112 1499.3019 21:38:19.77M 2015-10-31T21:38:41.347Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.962 34.112 1499.3026 21:38:19.96M 2015-10-31T21:38:41.547Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.962 34.113 1499.3020 21:38:20.19M 2015-10-31T21:38:41.752Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.962 34.112 1499.3020 21:38:20.38M 2015-10-31T21:38:41.957Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.955 34.106 1499.2946 21:38:20.58M 2015-10-31T21:38:42.157Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.955 34.105 1499.2957 21:38:20.78M 2015-10-31T21:38:42.363Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.954 34.105 1499.2961 21:38:21.00M 2015-10-31T21:38:42.557Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.954 34.104 1499.2957 21:38:21.20M 2015-10-31T21:38:42.767Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.955 34.105 1499.2963 21:38:21.39M 2015-10-31T21:38:42.967Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.958 34.107 1499.3018 21:38:21.60M 2015-10-31T21:38:43.173Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.958 34.108 1499.3019 21:38:21.80M 2015-10-31T21:38:43.373Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.958 34.107 1499.3027 21:38:22.02M 2015-10-31T21:38:43.577Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.960 34.110 1499.3049 21:38:22.21M 2015-10-31T21:38:43.783Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.960 34.109 1499.3047 21:38:22.41M 2015-10-31T21:38:43.983Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.960 34.109 1499.3046 21:38:22.61M 2015-10-31T21:38:44.187Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.960 34.109 1499.3040 21:38:22.81M 2015-10-31T21:38:44.394Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.959 34.109 1499.3036 21:38:23.03M 2015-10-31T21:38:44.592Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.959 34.109 1499.3041 21:38:23.23M 2015-10-31T21:38:44.797Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.960 34.109 1499.3057 21:38:23.43M 2015-10-31T21:38:45.018Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.961 34.110 1499.3069 21:38:23.63M 2015-10-31T21:38:45.202Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3009 21:38:23.84M 2015-10-31T21:38:45.402Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.956 34.105 1499.3019 21:38:24.04M 2015-10-31T21:38:45.613Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.956 34.106 1499.3026 21:38:24.24M 2015-10-31T21:38:45.813Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.956 34.105 1499.3022 21:38:24.44M 2015-10-31T21:38:46.013Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.948 34.097 1499.2924 21:38:24.64M 2015-10-31T21:38:46.218Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.946 34.096 1499.2898 21:38:24.84M 2015-10-31T21:38:46.418Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.942 34.092 1499.2843 21:38:25.06M 2015-10-31T21:38:46.623Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.942 34.092 1499.2842 21:38:25.26M 2015-10-31T21:38:46.828Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.941 34.091 1499.2834 21:38:25.46M 2015-10-31T21:38:47.033Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.940 34.091 1499.2820 21:38:25.66M 2015-10-31T21:38:47.233Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.940 34.090 1499.2805 21:38:25.86M 2015-10-31T21:38:47.433Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.938 34.089 1499.2793 21:38:26.07M 2015-10-31T21:38:47.638Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.937 34.088 1499.2786 21:38:26.27M 2015-10-31T21:38:47.843Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.937 34.088 1499.2773 21:38:26.47M 2015-10-31T21:38:48.048Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.936 34.087 1499.2745 21:38:26.67M 2015-10-31T21:38:48.248Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.935 34.087 1499.2726 21:38:26.87M 2015-10-31T21:38:48.448Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.934 34.086 1499.2708 21:38:27.09M 2015-10-31T21:38:48.653Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.933 34.085 1499.2688 21:38:27.29M 2015-10-31T21:38:48.858Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.932 34.084 1499.2678 21:38:27.49M 2015-10-31T21:38:49.058Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.938 34.090 1499.2737 21:38:27.69M 2015-10-31T21:38:49.263Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.939 34.092 1499.2758 21:38:27.88M 2015-10-31T21:38:49.486Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.938 34.090 1499.2738 21:38:28.10M 2015-10-31T21:38:49.673Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.936 34.088 1499.2723 21:38:28.32M 2015-10-31T21:38:49.873Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.936 34.088 1499.2722 21:38:28.50M 2015-10-31T21:38:50.078Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.936 34.088 1499.2715 21:38:28.70M 2015-10-31T21:38:50.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.935 34.087 1499.2709 21:38:28.90M 2015-10-31T21:38:50.483Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.940 34.092 1499.2765 21:38:29.12M 2015-10-31T21:38:50.683Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.941 34.093 1499.2777 21:38:29.32M 2015-10-31T21:38:50.888Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.942 34.093 1499.2797 21:38:29.51M 2015-10-31T21:38:51.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.943 34.094 1499.2819 21:38:29.72M 2015-10-31T21:38:51.293Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.947 34.098 1499.2877 21:38:29.92M 2015-10-31T21:38:51.498Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.948 34.098 1499.2881 21:38:30.13M 2015-10-31T21:38:51.703Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.948 34.098 1499.2883 21:38:30.33M 2015-10-31T21:38:51.903Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.939 34.091 1499.2783 21:38:30.53M 2015-10-31T21:38:52.108Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.939 34.090 1499.2767 21:38:30.73M 2015-10-31T21:38:52.308Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.938 34.089 1499.2753 21:38:30.93M 2015-10-31T21:38:52.513Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.088 1499.2737 21:38:31.15M 2015-10-31T21:38:52.713Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.088 1499.2727 21:38:31.35M 2015-10-31T21:38:52.913Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.088 1499.2723 21:38:31.55M 2015-10-31T21:38:53.123Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.087 1499.2736 21:38:31.74M 2015-10-31T21:38:53.323Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.936 34.087 1499.2744 21:38:31.94M 2015-10-31T21:38:53.528Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.937 34.089 1499.2761 21:38:32.16M 2015-10-31T21:38:53.728Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.939 34.090 1499.2791 21:38:32.36M 2015-10-31T21:38:53.948Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.940 34.091 1499.2797 21:38:32.56M 2015-10-31T21:38:54.133Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.941 34.093 1499.2806 21:38:32.78M 2015-10-31T21:38:54.338Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.943 34.094 1499.2825 21:38:32.96M 2015-10-31T21:38:54.538Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.944 34.096 1499.2839 21:38:33.18M 2015-10-31T21:38:54.743Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.945 34.096 1499.2843 21:38:33.37M 2015-10-31T21:38:54.949Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.945 34.096 1499.2850 21:38:33.58M 2015-10-31T21:38:55.153Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.950 34.101 1499.2913 21:38:33.78M 2015-10-31T21:38:55.353Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.956 34.107 1499.2979 21:38:33.97M 2015-10-31T21:38:55.558Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.957 34.107 1499.3005 21:38:34.19M 2015-10-31T21:38:55.763Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.958 34.108 1499.3029 21:38:34.39M 2015-10-31T21:38:55.963Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.959 34.108 1499.3037 21:38:34.59M 2015-10-31T21:38:56.168Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.960 34.109 1499.3053 21:38:34.79M 2015-10-31T21:38:56.373Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3066 21:38:35.01M 2015-10-31T21:38:56.573Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.104 1499.3009 21:38:35.21M 2015-10-31T21:38:56.778Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.104 1499.3019 21:38:35.41M 2015-10-31T21:38:56.978Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.956 34.104 1499.3032 21:38:35.61M 2015-10-31T21:38:57.184Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.105 1499.3038 21:38:35.80M 2015-10-31T21:38:57.383Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.957 34.105 1499.3042 21:38:36.02M 2015-10-31T21:38:57.588Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.105 1499.3036 21:38:36.22M 2015-10-31T21:38:57.788Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.105 1499.3029 21:38:36.42M 2015-10-31T21:38:57.993Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.104 1499.3032 21:38:36.62M 2015-10-31T21:38:58.193Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3035 21:38:36.82M 2015-10-31T21:38:58.418Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.955 34.104 1499.3018 21:38:37.04M 2015-10-31T21:38:58.603Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.954 34.102 1499.2992 21:38:37.26M 2015-10-31T21:38:58.803Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.952 34.101 1499.2966 21:38:37.44M 2015-10-31T21:38:59.008Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.951 34.100 1499.2943 21:38:37.63M 2015-10-31T21:38:59.213Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.949 34.099 1499.2911 21:38:37.83M 2015-10-31T21:38:59.413Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.947 34.098 1499.2886 21:38:38.05M 2015-10-31T21:38:59.618Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.946 34.097 1499.2867 21:38:38.25M 2015-10-31T21:38:59.823Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.946 34.096 1499.2860 21:38:38.45M 2015-10-31T21:39:00.023Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.946 34.097 1499.2853 21:38:38.65M 2015-10-31T21:39:00.228Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.946 34.097 1499.2842 21:38:38.85M 2015-10-31T21:39:00.428Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.943 34.094 1499.2810 21:38:39.07M 2015-10-31T21:39:00.633Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.943 34.095 1499.2820 21:38:39.27M 2015-10-31T21:39:00.838Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.945 34.097 1499.2833 21:38:39.47M 2015-10-31T21:39:01.038Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.946 34.098 1499.2838 21:38:39.67M 2015-10-31T21:39:01.238Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.947 34.099 1499.2848 21:38:39.86M 2015-10-31T21:39:01.443Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.947 34.099 1499.2854 21:38:40.08M 2015-10-31T21:39:01.648Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.948 34.100 1499.2865 21:38:40.28M 2015-10-31T21:39:01.853Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.948 34.100 1499.2865 21:38:40.48M 2015-10-31T21:39:02.053Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.948 34.100 1499.2860 21:38:40.68M 2015-10-31T21:39:02.258Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.947 34.099 1499.2856 21:38:40.88M 2015-10-31T21:39:02.458Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.944 34.095 1499.2816 21:38:41.10M 2015-10-31T21:39:02.664Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.943 34.095 1499.2810 21:38:41.30M 2015-10-31T21:39:02.884Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.949 34.101 1499.2885 21:38:41.50M 2015-10-31T21:39:03.069Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.949 34.101 1499.2896 21:38:41.71M 2015-10-31T21:39:03.273Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.950 34.101 1499.2898 21:38:41.90M 2015-10-31T21:39:03.473Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.945 34.096 1499.2837 21:38:42.12M 2015-10-31T21:39:03.679Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.944 34.095 1499.2822 21:38:42.31M 2015-10-31T21:39:03.879Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.943 34.094 1499.2819 21:38:42.51M 2015-10-31T21:39:04.083Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.941 34.093 1499.2809 21:38:42.71M 2015-10-31T21:39:04.289Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.940 34.092 1499.2791 21:38:42.91M 2015-10-31T21:39:04.494Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.939 34.091 1499.2786 21:38:43.13M 2015-10-31T21:39:04.694Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.091 1499.2781 21:38:43.33M 2015-10-31T21:39:04.898Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.939 34.091 1499.2777 21:38:43.53M 2015-10-31T21:39:05.098Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.091 1499.2777 21:38:43.73M 2015-10-31T21:39:05.304Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.090 1499.2772 21:38:43.92M 2015-10-31T21:39:05.504Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2776 21:38:44.14M 2015-10-31T21:39:05.704Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2786 21:38:44.34M 2015-10-31T21:39:05.913Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2795 21:38:44.54M 2015-10-31T21:39:06.113Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.939 34.090 1499.2798 21:38:44.74M 2015-10-31T21:39:06.318Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.094 1499.2860 21:38:44.94M 2015-10-31T21:39:06.518Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.945 34.095 1499.2865 21:38:45.16M 2015-10-31T21:39:06.724Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.094 1499.2859 21:38:45.36M 2015-10-31T21:39:06.929Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.944 34.094 1499.2844 21:38:45.56M 2015-10-31T21:39:07.133Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.946 34.097 1499.2867 21:38:45.76M 2015-10-31T21:39:07.350Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.945 34.095 1499.2867 21:38:45.96M 2015-10-31T21:39:07.542Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.945 34.094 1499.2863 21:38:46.19M 2015-10-31T21:39:07.739Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.944 34.093 1499.2850 21:38:46.37M 2015-10-31T21:39:07.944Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.092 1499.2839 21:38:46.57M 2015-10-31T21:39:08.144Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.941 34.091 1499.2810 21:38:46.77M 2015-10-31T21:39:08.349Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.939 34.090 1499.2786 21:38:46.97M 2015-10-31T21:39:08.554Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2793 21:38:47.19M 2015-10-31T21:39:08.753Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.940 34.090 1499.2793 21:38:47.39M 2015-10-31T21:39:08.953Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.940 34.090 1499.2787 21:38:47.59M 2015-10-31T21:39:09.158Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.940 34.091 1499.2787 21:38:47.78M 2015-10-31T21:39:09.363Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.950 34.101 1499.2894 21:38:48.00M 2015-10-31T21:39:09.569Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.947 34.098 1499.2856 21:38:48.20M 2015-10-31T21:39:09.769Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.946 34.097 1499.2838 21:38:48.40M 2015-10-31T21:39:09.974Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.946 34.098 1499.2837 21:38:48.60M 2015-10-31T21:39:10.174Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.941 34.093 1499.2771 21:38:48.80M 2015-10-31T21:39:10.379Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.940 34.092 1499.2748 21:38:49.02M 2015-10-31T21:39:10.579Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.939 34.091 1499.2734 21:38:49.22M 2015-10-31T21:39:10.782Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.938 34.090 1499.2728 21:38:49.42M 2015-10-31T21:39:10.989Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.937 34.089 1499.2715 21:38:49.61M 2015-10-31T21:39:11.189Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.935 34.088 1499.2704 21:38:49.81M 2015-10-31T21:39:11.394Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.934 34.086 1499.2700 21:38:50.03M 2015-10-31T21:39:11.594Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.934 34.086 1499.2694 21:38:50.23M 2015-10-31T21:39:11.819Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.934 34.086 1499.2716 21:38:50.43M 2015-10-31T21:39:12.004Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.935 34.087 1499.2712 21:38:50.65M 2015-10-31T21:39:12.209Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.936 34.088 1499.2722 21:38:50.83M 2015-10-31T21:39:12.409Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.936 34.089 1499.2729 21:38:51.05M 2015-10-31T21:39:12.614Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.938 34.090 1499.2744 21:38:51.25M 2015-10-31T21:39:12.814Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.091 1499.2758 21:38:51.45M 2015-10-31T21:39:13.019Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.091 1499.2767 21:38:51.64M 2015-10-31T21:39:13.219Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.092 1499.2786 21:38:51.84M 2015-10-31T21:39:13.419Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.941 34.093 1499.2803 21:38:52.06M 2015-10-31T21:39:13.624Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.940 34.092 1499.2804 21:38:52.26M 2015-10-31T21:39:13.829Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.940 34.091 1499.2804 21:38:52.46M 2015-10-31T21:39:14.034Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.940 34.091 1499.2810 21:38:52.66M 2015-10-31T21:39:14.234Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.940 34.091 1499.2809 21:38:52.86M 2015-10-31T21:39:14.439Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.940 34.091 1499.2804 21:38:53.08M 2015-10-31T21:39:14.644Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.940 34.091 1499.2806 21:38:53.28M 2015-10-31T21:39:14.844Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.940 34.091 1499.2805 21:38:53.48M 2015-10-31T21:39:15.049Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.940 34.091 1499.2805 21:38:53.68M 2015-10-31T21:39:15.254Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.938 34.089 1499.2797 21:38:53.88M 2015-10-31T21:39:15.454Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.939 34.090 1499.2800 21:38:54.09M 2015-10-31T21:39:15.659Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.940 34.091 1499.2816 21:38:54.29M 2015-10-31T21:39:15.859Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.941 34.091 1499.2832 21:38:54.49M 2015-10-31T21:39:16.064Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.940 34.089 1499.2834 21:38:54.69M 2015-10-31T21:39:16.284Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2858 21:38:54.89M 2015-10-31T21:39:16.469Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2869 21:38:55.12M 2015-10-31T21:39:16.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2883 21:38:55.31M 2015-10-31T21:39:16.874Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.092 1499.2896 21:38:55.50M 2015-10-31T21:39:17.079Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2898 21:38:55.70M 2015-10-31T21:39:17.284Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.093 1499.2910 21:38:55.90M 2015-10-31T21:39:17.484Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.094 1499.2915 21:38:56.12M 2015-10-31T21:39:17.684Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.946 34.094 1499.2924 21:38:56.32M 2015-10-31T21:39:17.894Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.946 34.094 1499.2925 21:38:56.52M 2015-10-31T21:39:18.094Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.946 34.094 1499.2913 21:38:56.72M 2015-10-31T21:39:18.299Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.946 34.094 1499.2914 21:38:56.92M 2015-10-31T21:39:18.499Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.946 34.094 1499.2919 21:38:57.14M 2015-10-31T21:39:18.704Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.946 34.094 1499.2925 21:38:57.34M 2015-10-31T21:39:18.904Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.945 34.094 1499.2904 21:38:57.54M 2015-10-31T21:39:19.109Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.947 34.095 1499.2914 21:38:57.74M 2015-10-31T21:39:19.314Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.091 1499.2855 21:38:57.93M 2015-10-31T21:39:19.514Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2836 21:38:58.15M 2015-10-31T21:39:19.714Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2819 21:38:58.35M 2015-10-31T21:39:19.924Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.940 34.090 1499.2813 21:38:58.55M 2015-10-31T21:39:20.124Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.932 34.082 1499.2727 21:38:58.75M 2015-10-31T21:39:20.329Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.932 34.082 1499.2712 21:38:58.95M 2015-10-31T21:39:20.529Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.935 34.086 1499.2749 21:38:59.17M 2015-10-31T21:39:20.749Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.936 34.087 1499.2760 21:38:59.36M 2015-10-31T21:39:20.934Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.938 34.089 1499.2782 21:38:59.58M 2015-10-31T21:39:21.139Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.944 34.095 1499.2849 21:38:59.76M 2015-10-31T21:39:21.339Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.945 34.095 1499.2858 21:38:59.96M 2015-10-31T21:39:21.544Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2869 21:39:00.18M 2015-10-31T21:39:21.744Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2874 21:39:00.38M 2015-10-31T21:39:21.954Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.947 34.097 1499.2881 21:39:00.58M 2015-10-31T21:39:22.154Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2822 21:39:00.78M 2015-10-31T21:39:22.354Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2847 21:39:01.00M 2015-10-31T21:39:22.559Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.945 34.095 1499.2854 21:39:01.20M 2015-10-31T21:39:22.764Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.946 34.097 1499.2867 21:39:01.40M 2015-10-31T21:39:22.964Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.948 34.098 1499.2885 21:39:01.60M 2015-10-31T21:39:23.169Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.947 34.098 1499.2876 21:39:01.79M 2015-10-31T21:39:23.369Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.947 34.098 1499.2878 21:39:02.01M 2015-10-31T21:39:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.947 34.097 1499.2878 21:39:02.21M 2015-10-31T21:39:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.946 34.096 1499.2869 21:39:02.41M 2015-10-31T21:39:23.979Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.096 1499.2876 21:39:02.61M 2015-10-31T21:39:24.184Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.096 1499.2880 21:39:02.81M 2015-10-31T21:39:24.384Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2885 21:39:03.03M 2015-10-31T21:39:24.584Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2886 21:39:03.23M 2015-10-31T21:39:24.794Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.096 1499.2892 21:39:03.42M 2015-10-31T21:39:24.994Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.947 34.097 1499.2902 21:39:03.62M 2015-10-31T21:39:25.214Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.949 34.099 1499.2915 21:39:03.82M 2015-10-31T21:39:25.404Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.951 34.100 1499.2942 21:39:04.06M 2015-10-31T21:39:25.604Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.952 34.101 1499.2971 21:39:04.24M 2015-10-31T21:39:25.809Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.953 34.102 1499.2997 21:39:04.44M 2015-10-31T21:39:26.014Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.103 1499.3013 21:39:04.64M 2015-10-31T21:39:26.214Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.955 34.103 1499.3009 21:39:04.84M 2015-10-31T21:39:26.419Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.956 34.104 1499.3022 21:39:05.06M 2015-10-31T21:39:26.619Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3019 21:39:05.26M 2015-10-31T21:39:26.824Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.956 34.105 1499.3010 21:39:05.46M 2015-10-31T21:39:27.029Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.954 34.103 1499.2987 21:39:05.65M 2015-10-31T21:39:27.229Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.954 34.103 1499.2983 21:39:05.86M 2015-10-31T21:39:27.430Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.104 1499.2991 21:39:06.07M 2015-10-31T21:39:27.639Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.955 34.104 1499.2985 21:39:06.27M 2015-10-31T21:39:27.844Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.956 34.105 1499.2994 21:39:06.47M 2015-10-31T21:39:28.039Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.956 34.106 1499.2994 21:39:06.67M 2015-10-31T21:39:28.244Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.948 34.098 1499.2897 21:39:06.87M 2015-10-31T21:39:28.450Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.948 34.098 1499.2889 21:39:07.09M 2015-10-31T21:39:28.654Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.947 34.098 1499.2874 21:39:07.29M 2015-10-31T21:39:28.854Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.946 34.097 1499.2852 21:39:07.49M 2015-10-31T21:39:29.054Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.948 34.099 1499.2872 21:39:07.68M 2015-10-31T21:39:29.259Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.958 34.109 1499.2986 21:39:07.88M 2015-10-31T21:39:29.465Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.110 1499.2988 21:39:08.10M 2015-10-31T21:39:29.685Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.110 1499.2990 21:39:08.30M 2015-10-31T21:39:29.869Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.959 34.109 1499.2992 21:39:08.52M 2015-10-31T21:39:30.074Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.959 34.109 1499.2997 21:39:08.70M 2015-10-31T21:39:30.274Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.959 34.110 1499.2999 21:39:08.90M 2015-10-31T21:39:30.479Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3002 21:39:09.12M 2015-10-31T21:39:30.679Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.961 34.111 1499.3014 21:39:09.32M 2015-10-31T21:39:30.884Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.961 34.111 1499.3019 21:39:09.52M 2015-10-31T21:39:31.090Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3015 21:39:09.72M 2015-10-31T21:39:31.290Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3013 21:39:09.91M 2015-10-31T21:39:31.494Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.959 34.109 1499.2999 21:39:10.13M 2015-10-31T21:39:31.695Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.958 34.108 1499.2982 21:39:10.33M 2015-10-31T21:39:31.899Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.956 34.107 1499.2963 21:39:10.53M 2015-10-31T21:39:32.104Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.956 34.106 1499.2948 21:39:10.73M 2015-10-31T21:39:32.304Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.955 34.106 1499.2944 21:39:10.93M 2015-10-31T21:39:32.510Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.955 34.106 1499.2946 21:39:11.15M 2015-10-31T21:39:32.715Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.956 34.107 1499.2947 21:39:11.35M 2015-10-31T21:39:32.915Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.956 34.108 1499.2948 21:39:11.55M 2015-10-31T21:39:33.120Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.958 34.109 1499.2963 21:39:11.75M 2015-10-31T21:39:33.320Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.960 34.113 1499.2950 21:39:11.94M 2015-10-31T21:39:33.520Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.960 34.113 1499.2946 21:39:12.16M 2015-10-31T21:39:33.730Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.960 34.113 1499.2950 21:39:12.36M 2015-10-31T21:39:33.930Z|I-OCEAN7-304-XXXX| 27.57 12.912 39.960 34.113 1499.2938 21:39:12.56M 2015-10-31T21:39:34.150Z|I-OCEAN7-304-XXXX| 27.60 12.912 39.958 34.112 1499.2927 21:39:12.76M 2015-10-31T21:39:34.335Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.957 34.110 1499.2915 21:39:13.00M 2015-10-31T21:39:34.540Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.956 34.109 1499.2908 21:39:13.17M 2015-10-31T21:39:34.746Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.955 34.108 1499.2889 21:39:13.38M 2015-10-31T21:39:34.946Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.957 34.110 1499.2916 21:39:13.58M 2015-10-31T21:39:35.150Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.957 34.110 1499.2935 21:39:13.78M 2015-10-31T21:39:35.355Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.957 34.110 1499.2943 21:39:13.97M 2015-10-31T21:39:35.555Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.957 34.109 1499.2942 21:39:14.19M 2015-10-31T21:39:35.760Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.957 34.109 1499.2944 21:39:14.39M 2015-10-31T21:39:35.960Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.956 34.108 1499.2933 21:39:14.59M 2015-10-31T21:39:36.165Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.956 34.108 1499.2932 21:39:14.79M 2015-10-31T21:39:36.365Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.955 34.107 1499.2931 21:39:15.01M 2015-10-31T21:39:36.570Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.955 34.106 1499.2937 21:39:15.21M 2015-10-31T21:39:36.775Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.954 34.106 1499.2937 21:39:15.41M 2015-10-31T21:39:36.975Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.954 34.105 1499.2943 21:39:15.61M 2015-10-31T21:39:37.180Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.955 34.105 1499.2959 21:39:15.80M 2015-10-31T21:39:37.380Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.956 34.106 1499.2965 21:39:16.02M 2015-10-31T21:39:37.585Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.957 34.107 1499.2969 21:39:16.22M 2015-10-31T21:39:37.790Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.956 34.107 1499.2971 21:39:16.42M 2015-10-31T21:39:37.990Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.956 34.106 1499.2970 21:39:16.62M 2015-10-31T21:39:38.195Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.955 34.105 1499.2974 21:39:16.82M 2015-10-31T21:39:38.400Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.109 1499.3025 21:39:17.04M 2015-10-31T21:39:38.615Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.3014 21:39:17.24M 2015-10-31T21:39:38.805Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.957 34.106 1499.3015 21:39:17.45M 2015-10-31T21:39:39.005Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.957 34.106 1499.3022 21:39:17.64M 2015-10-31T21:39:39.210Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.105 1499.3030 21:39:17.83M 2015-10-31T21:39:39.410Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3024 21:39:18.05M 2015-10-31T21:39:39.615Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.104 1499.3018 21:39:18.25M 2015-10-31T21:39:39.820Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.955 34.104 1499.3005 21:39:18.45M 2015-10-31T21:39:40.020Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2999 21:39:18.65M 2015-10-31T21:39:40.225Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2990 21:39:18.85M 2015-10-31T21:39:40.430Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.103 1499.2982 21:39:19.07M 2015-10-31T21:39:40.630Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.104 1499.2985 21:39:19.27M 2015-10-31T21:39:40.835Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.104 1499.2979 21:39:19.47M 2015-10-31T21:39:41.035Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.104 1499.2981 21:39:19.67M 2015-10-31T21:39:41.243Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.954 34.104 1499.2964 21:39:19.86M 2015-10-31T21:39:41.440Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.954 34.104 1499.2958 21:39:20.08M 2015-10-31T21:39:41.645Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.953 34.104 1499.2947 21:39:20.28M 2015-10-31T21:39:41.850Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.953 34.104 1499.2937 21:39:20.48M 2015-10-31T21:39:42.050Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.952 34.103 1499.2915 21:39:20.68M 2015-10-31T21:39:42.255Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.951 34.102 1499.2900 21:39:20.88M 2015-10-31T21:39:42.455Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2883 21:39:21.10M 2015-10-31T21:39:42.660Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2885 21:39:21.30M 2015-10-31T21:39:42.865Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2882 21:39:21.49M 2015-10-31T21:39:43.085Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2896 21:39:21.69M 2015-10-31T21:39:43.270Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.952 34.103 1499.2904 21:39:21.91M 2015-10-31T21:39:43.470Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.952 34.103 1499.2898 21:39:22.11M 2015-10-31T21:39:43.675Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.952 34.104 1499.2891 21:39:22.31M 2015-10-31T21:39:43.880Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.953 34.105 1499.2909 21:39:22.51M 2015-10-31T21:39:44.085Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.954 34.106 1499.2910 21:39:22.71M 2015-10-31T21:39:44.285Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.955 34.107 1499.2919 21:39:22.91M 2015-10-31T21:39:44.485Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.960 34.112 1499.2980 21:39:23.13M 2015-10-31T21:39:44.690Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.960 34.112 1499.2981 21:39:23.32M 2015-10-31T21:39:44.895Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.960 34.111 1499.2981 21:39:23.53M 2015-10-31T21:39:45.100Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.960 34.111 1499.2979 21:39:23.73M 2015-10-31T21:39:45.299Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.960 34.111 1499.2983 21:39:23.92M 2015-10-31T21:39:45.505Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.959 34.110 1499.2979 21:39:24.14M 2015-10-31T21:39:45.705Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.110 1499.2974 21:39:24.34M 2015-10-31T21:39:45.910Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.958 34.109 1499.2958 21:39:24.54M 2015-10-31T21:39:46.115Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.957 34.108 1499.2941 21:39:24.74M 2015-10-31T21:39:46.315Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.956 34.108 1499.2935 21:39:24.94M 2015-10-31T21:39:46.520Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.955 34.107 1499.2932 21:39:25.16M 2015-10-31T21:39:46.725Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.954 34.106 1499.2925 21:39:25.36M 2015-10-31T21:39:46.925Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.953 34.105 1499.2910 21:39:25.56M 2015-10-31T21:39:47.125Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.953 34.104 1499.2914 21:39:25.76M 2015-10-31T21:39:47.331Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.953 34.104 1499.2913 21:39:25.95M 2015-10-31T21:39:47.550Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.962 34.113 1499.3013 21:39:26.17M 2015-10-31T21:39:47.735Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.961 34.112 1499.2991 21:39:26.39M 2015-10-31T21:39:47.940Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.960 34.112 1499.2985 21:39:26.57M 2015-10-31T21:39:48.140Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.959 34.111 1499.2977 21:39:26.77M 2015-10-31T21:39:48.345Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.958 34.110 1499.2968 21:39:26.97M 2015-10-31T21:39:48.545Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.958 34.109 1499.2961 21:39:27.19M 2015-10-31T21:39:48.750Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2957 21:39:27.39M 2015-10-31T21:39:48.955Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.956 34.107 1499.2958 21:39:27.58M 2015-10-31T21:39:49.155Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.956 34.107 1499.2960 21:39:27.78M 2015-10-31T21:39:49.360Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.956 34.107 1499.2968 21:39:28.00M 2015-10-31T21:39:49.565Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.957 34.108 1499.2969 21:39:28.20M 2015-10-31T21:39:49.765Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2980 21:39:28.40M 2015-10-31T21:39:49.970Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2979 21:39:28.60M 2015-10-31T21:39:50.170Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2981 21:39:28.80M 2015-10-31T21:39:50.375Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2988 21:39:29.02M 2015-10-31T21:39:50.580Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.958 34.108 1499.3004 21:39:29.22M 2015-10-31T21:39:50.780Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.959 34.109 1499.3024 21:39:29.42M 2015-10-31T21:39:50.985Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.972 34.121 1499.3169 21:39:29.62M 2015-10-31T21:39:51.185Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.973 34.122 1499.3181 21:39:29.81M 2015-10-31T21:39:51.390Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.974 34.123 1499.3186 21:39:30.03M 2015-10-31T21:39:51.595Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.975 34.125 1499.3204 21:39:30.23M 2015-10-31T21:39:51.795Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.977 34.126 1499.3207 21:39:30.43M 2015-10-31T21:39:52.015Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.978 34.128 1499.3218 21:39:30.63M 2015-10-31T21:39:52.205Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.979 34.127 1499.3247 21:39:30.85M 2015-10-31T21:39:52.405Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.979 34.128 1499.3246 21:39:31.05M 2015-10-31T21:39:52.611Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.978 34.126 1499.3235 21:39:31.25M 2015-10-31T21:39:52.811Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.977 34.126 1499.3228 21:39:31.44M 2015-10-31T21:39:53.016Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.977 34.126 1499.3239 21:39:31.64M 2015-10-31T21:39:53.221Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.978 34.126 1499.3247 21:39:31.84M 2015-10-31T21:39:53.421Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.978 34.126 1499.3246 21:39:32.06M 2015-10-31T21:39:53.625Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.985 34.133 1499.3330 21:39:32.26M 2015-10-31T21:39:53.825Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.981 34.129 1499.3290 21:39:32.46M 2015-10-31T21:39:54.031Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.980 34.129 1499.3273 21:39:32.66M 2015-10-31T21:39:54.231Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.982 34.130 1499.3280 21:39:32.86M 2015-10-31T21:39:54.435Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3278 21:39:33.08M 2015-10-31T21:39:54.640Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3276 21:39:33.28M 2015-10-31T21:39:54.841Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3269 21:39:33.48M 2015-10-31T21:39:55.046Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.983 34.132 1499.3274 21:39:33.67M 2015-10-31T21:39:55.251Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.983 34.132 1499.3268 21:39:33.87M 2015-10-31T21:39:55.451Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.132 1499.3260 21:39:34.09M 2015-10-31T21:39:55.655Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3258 21:39:34.29M 2015-10-31T21:39:55.861Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.981 34.130 1499.3245 21:39:34.49M 2015-10-31T21:39:56.061Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.980 34.129 1499.3220 21:39:34.69M 2015-10-31T21:39:56.265Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.978 34.127 1499.3197 21:39:34.89M 2015-10-31T21:39:56.486Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.976 34.125 1499.3188 21:39:35.11M 2015-10-31T21:39:56.671Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.124 1499.3164 21:39:35.32M 2015-10-31T21:39:56.871Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.972 34.122 1499.3136 21:39:35.51M 2015-10-31T21:39:57.076Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.972 34.122 1499.3140 21:39:35.70M 2015-10-31T21:39:57.281Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.972 34.122 1499.3149 21:39:35.90M 2015-10-31T21:39:57.486Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.973 34.122 1499.3151 21:39:36.12M 2015-10-31T21:39:57.686Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.122 1499.3157 21:39:36.32M 2015-10-31T21:39:57.886Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.974 34.123 1499.3162 21:39:36.52M 2015-10-31T21:39:58.091Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.974 34.124 1499.3168 21:39:36.72M 2015-10-31T21:39:58.296Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.124 1499.3175 21:39:36.92M 2015-10-31T21:39:58.496Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.974 34.124 1499.3171 21:39:37.14M 2015-10-31T21:39:58.701Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.974 34.124 1499.3175 21:39:37.34M 2015-10-31T21:39:58.906Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.974 34.124 1499.3171 21:39:37.53M 2015-10-31T21:39:59.106Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.974 34.124 1499.3169 21:39:37.73M 2015-10-31T21:39:59.311Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.124 1499.3170 21:39:37.93M 2015-10-31T21:39:59.516Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.975 34.125 1499.3168 21:39:38.15M 2015-10-31T21:39:59.716Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.975 34.125 1499.3187 21:39:38.35M 2015-10-31T21:39:59.916Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.976 34.125 1499.3196 21:39:38.55M 2015-10-31T21:40:00.121Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.976 34.125 1499.3209 21:39:38.75M 2015-10-31T21:40:00.321Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.976 34.125 1499.3202 21:39:38.95M 2015-10-31T21:40:00.526Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.976 34.125 1499.3207 21:39:39.17M 2015-10-31T21:40:00.737Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.977 34.126 1499.3210 21:39:39.37M 2015-10-31T21:40:00.951Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.123 1499.3177 21:39:39.57M 2015-10-31T21:40:01.136Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.974 34.123 1499.3173 21:39:39.78M 2015-10-31T21:40:01.341Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.974 34.121 1499.3234 21:39:39.96M 2015-10-31T21:40:01.541Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.976 34.123 1499.3254 21:39:40.18M 2015-10-31T21:40:01.746Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.977 34.124 1499.3263 21:39:40.38M 2015-10-31T21:40:01.951Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.977 34.124 1499.3254 21:39:40.58M 2015-10-31T21:40:02.151Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.978 34.125 1499.3267 21:39:40.78M 2015-10-31T21:40:02.356Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.978 34.125 1499.3278 21:39:41.98M 2015-10-31T21:40:02.561Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.979 34.126 1499.3287 21:39:41.20M 2015-10-31T21:40:02.761Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.974 34.121 1499.3235 21:39:41.40M 2015-10-31T21:40:02.961Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.978 34.125 1499.3273 21:39:41.59M 2015-10-31T21:40:03.166Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.125 1499.3268 21:39:41.79M 2015-10-31T21:40:03.371Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.977 34.125 1499.3260 21:39:42.01M 2015-10-31T21:40:03.571Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.978 34.126 1499.3265 21:39:42.21M 2015-10-31T21:40:03.776Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.979 34.127 1499.3259 21:39:42.41M 2015-10-31T21:40:03.981Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.979 34.128 1499.3254 21:39:42.61M 2015-10-31T21:40:04.181Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.986 34.135 1499.3326 21:39:42.81M 2015-10-31T21:40:04.386Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.986 34.135 1499.3318 21:39:43.03M 2015-10-31T21:40:04.586Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.986 34.135 1499.3322 21:39:43.23M 2015-10-31T21:40:04.791Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.986 34.135 1499.3328 21:39:43.43M 2015-10-31T21:40:04.996Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.980 34.129 1499.3271 21:39:43.62M 2015-10-31T21:40:05.201Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.979 34.128 1499.3262 21:39:43.82M 2015-10-31T21:40:05.417Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.977 34.127 1499.3230 21:39:44.04M 2015-10-31T21:40:05.601Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.976 34.126 1499.3214 21:39:44.26M 2015-10-31T21:40:05.806Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.978 34.127 1499.3234 21:39:44.44M 2015-10-31T21:40:06.011Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.979 34.128 1499.3245 21:39:44.64M 2015-10-31T21:40:06.211Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.979 34.128 1499.3247 21:39:44.84M 2015-10-31T21:40:06.411Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.979 34.128 1499.3240 21:39:45.06M 2015-10-31T21:40:06.621Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.968 34.118 1499.3119 21:39:45.25M 2015-10-31T21:40:06.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.966 34.116 1499.3092 21:39:45.46M 2015-10-31T21:40:07.026Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.963 34.114 1499.3064 21:39:45.66M 2015-10-31T21:40:07.226Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.941 34.092 1499.2800 21:39:45.85M 2015-10-31T21:40:07.431Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.938 34.090 1499.2773 21:39:46.07M 2015-10-31T21:40:07.631Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.936 34.087 1499.2738 21:39:46.27M 2015-10-31T21:40:07.836Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.933 34.085 1499.2708 21:39:46.47M 2015-10-31T21:40:08.041Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.931 34.083 1499.2666 21:39:46.67M 2015-10-31T21:40:08.241Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.925 34.077 1499.2604 21:39:46.87M 2015-10-31T21:40:08.446Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.925 34.077 1499.2609 21:39:47.09M 2015-10-31T21:40:08.651Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.926 34.078 1499.2607 21:39:47.28M 2015-10-31T21:40:08.851Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.105 1499.2921 21:39:47.49M 2015-10-31T21:40:09.056Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.954 34.106 1499.2922 21:39:47.68M 2015-10-31T21:40:09.256Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.954 34.106 1499.2919 21:39:47.88M 2015-10-31T21:40:09.461Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.954 34.106 1499.2915 21:39:48.10M 2015-10-31T21:40:09.661Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2983 21:39:48.30M 2015-10-31T21:40:09.886Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.961 34.111 1499.2987 21:39:48.50M 2015-10-31T21:40:10.071Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.967 34.118 1499.3071 21:39:48.72M 2015-10-31T21:40:10.271Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.967 34.117 1499.3069 21:39:48.90M 2015-10-31T21:40:10.477Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.973 34.123 1499.3129 21:39:49.12M 2015-10-31T21:40:10.681Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.973 34.122 1499.3129 21:39:49.31M 2015-10-31T21:40:10.881Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.977 34.127 1499.3184 21:39:49.51M 2015-10-31T21:40:11.086Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.977 34.126 1499.3181 21:39:49.71M 2015-10-31T21:40:11.286Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.976 34.126 1499.3176 21:39:49.91M 2015-10-31T21:40:11.486Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.976 34.126 1499.3180 21:39:50.13M 2015-10-31T21:40:11.696Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.976 34.126 1499.3177 21:39:50.33M 2015-10-31T21:40:11.896Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.976 34.126 1499.3179 21:39:50.53M 2015-10-31T21:40:12.096Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.125 1499.3181 21:39:50.73M 2015-10-31T21:40:12.306Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.974 34.124 1499.3176 21:39:50.93M 2015-10-31T21:40:12.506Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.974 34.123 1499.3184 21:39:51.15M 2015-10-31T21:40:12.711Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.974 34.123 1499.3188 21:39:51.35M 2015-10-31T21:40:12.911Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.974 34.123 1499.3186 21:39:51.55M 2015-10-31T21:40:13.111Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.973 34.123 1499.3173 21:39:51.74M 2015-10-31T21:40:13.316Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.973 34.123 1499.3167 21:39:51.94M 2015-10-31T21:40:13.521Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.972 34.122 1499.3154 21:39:52.16M 2015-10-31T21:40:13.726Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.973 34.122 1499.3162 21:39:52.36M 2015-10-31T21:40:13.926Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.974 34.124 1499.3171 21:39:52.56M 2015-10-31T21:40:14.132Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.974 34.124 1499.3182 21:39:52.76M 2015-10-31T21:40:14.346Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.974 34.124 1499.3179 21:39:52.96M 2015-10-31T21:40:14.536Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.974 34.124 1499.3176 21:39:53.19M 2015-10-31T21:40:14.736Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.974 34.124 1499.3164 21:39:53.37M 2015-10-31T21:40:14.941Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.973 34.123 1499.3148 21:39:53.57M 2015-10-31T21:40:15.142Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.972 34.122 1499.3140 21:39:53.77M 2015-10-31T21:40:15.346Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.976 34.126 1499.3180 21:39:53.97M 2015-10-31T21:40:15.551Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.976 34.126 1499.3180 21:39:54.19M 2015-10-31T21:40:15.756Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.976 34.125 1499.3182 21:39:54.39M 2015-10-31T21:40:15.956Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.976 34.126 1499.3195 21:39:54.59M 2015-10-31T21:40:16.161Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.974 34.124 1499.3169 21:39:54.79M 2015-10-31T21:40:16.361Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.973 34.123 1499.3152 21:39:55.01M 2015-10-31T21:40:16.566Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.972 34.122 1499.3145 21:39:55.20M 2015-10-31T21:40:16.771Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.973 34.123 1499.3143 21:39:55.40M 2015-10-31T21:40:16.976Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.973 34.123 1499.3156 21:39:55.61M 2015-10-31T21:40:17.176Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.123 1499.3160 21:39:55.80M 2015-10-31T21:40:17.381Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.123 1499.3160 21:39:56.02M 2015-10-31T21:40:17.582Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.122 1499.3170 21:39:56.22M 2015-10-31T21:40:17.782Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.122 1499.3174 21:39:56.42M 2015-10-31T21:40:17.987Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.123 1499.3182 21:39:56.62M 2015-10-31T21:40:18.192Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.122 1499.3165 21:39:56.82M 2015-10-31T21:40:18.397Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.972 34.122 1499.3157 21:39:57.04M 2015-10-31T21:40:18.596Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.972 34.121 1499.3151 21:39:57.24M 2015-10-31T21:40:18.817Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.971 34.121 1499.3140 21:39:57.44M 2015-10-31T21:40:19.006Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.970 34.120 1499.3123 21:39:57.65M 2015-10-31T21:40:19.206Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.968 34.118 1499.3119 21:39:57.83M 2015-10-31T21:40:19.412Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.967 34.117 1499.3107 21:39:58.05M 2015-10-31T21:40:19.611Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.967 34.117 1499.3102 21:39:58.25M 2015-10-31T21:40:19.817Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.967 34.116 1499.3098 21:39:58.45M 2015-10-31T21:40:20.017Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3097 21:39:58.65M 2015-10-31T21:40:20.222Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3090 21:39:58.85M 2015-10-31T21:40:20.422Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.965 34.115 1499.3087 21:39:59.07M 2015-10-31T21:40:20.627Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.964 34.114 1499.3073 21:39:59.26M 2015-10-31T21:40:20.832Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.962 34.112 1499.3057 21:39:59.46M 2015-10-31T21:40:21.032Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.963 34.113 1499.3059 21:39:59.66M 2015-10-31T21:40:21.237Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.962 34.112 1499.3055 21:39:59.86M 2015-10-31T21:40:21.442Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.961 34.111 1499.3043 21:40:00.08M 2015-10-31T21:40:21.642Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.961 34.111 1499.3038 21:40:00.28M 2015-10-31T21:40:21.847Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.961 34.111 1499.3040 21:40:00.48M 2015-10-31T21:40:22.052Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.962 34.112 1499.3035 21:40:00.68M 2015-10-31T21:40:22.252Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.962 34.112 1499.3042 21:40:00.88M 2015-10-31T21:40:22.457Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.961 34.111 1499.3025 21:40:01.10M 2015-10-31T21:40:22.657Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.960 34.111 1499.3020 21:40:01.30M 2015-10-31T21:40:22.862Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.960 34.111 1499.3011 21:40:01.49M 2015-10-31T21:40:23.062Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.959 34.110 1499.3003 21:40:01.69M 2015-10-31T21:40:23.282Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.960 34.111 1499.3007 21:40:01.89M 2015-10-31T21:40:23.467Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.969 34.119 1499.3102 21:40:02.13M 2015-10-31T21:40:23.672Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.969 34.120 1499.3104 21:40:02.31M 2015-10-31T21:40:23.877Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.970 34.120 1499.3112 21:40:02.51M 2015-10-31T21:40:24.077Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.970 34.120 1499.3110 21:40:02.71M 2015-10-31T21:40:24.282Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.970 34.120 1499.3115 21:40:02.91M 2015-10-31T21:40:24.487Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.971 34.121 1499.3126 21:40:03.13M 2015-10-31T21:40:24.687Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.965 34.116 1499.3064 21:40:03.33M 2015-10-31T21:40:24.892Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.965 34.115 1499.3052 21:40:03.52M 2015-10-31T21:40:25.098Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.964 34.115 1499.3047 21:40:03.72M 2015-10-31T21:40:25.297Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.965 34.115 1499.3048 21:40:03.92M 2015-10-31T21:40:25.502Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.965 34.115 1499.3049 21:40:04.14M 2015-10-31T21:40:25.702Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3033 21:40:04.34M 2015-10-31T21:40:25.902Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3026 21:40:04.54M 2015-10-31T21:40:26.112Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.114 1499.3038 21:40:04.74M 2015-10-31T21:40:26.312Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3044 21:40:04.94M 2015-10-31T21:40:26.517Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3044 21:40:05.16M 2015-10-31T21:40:26.717Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3051 21:40:05.36M 2015-10-31T21:40:26.922Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.966 34.116 1499.3053 21:40:05.55M 2015-10-31T21:40:27.122Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.967 34.117 1499.3062 21:40:05.75M 2015-10-31T21:40:27.327Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.967 34.117 1499.3066 21:40:05.95M 2015-10-31T21:40:27.527Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.962 34.113 1499.3008 21:40:06.17M 2015-10-31T21:40:27.747Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2990 21:40:06.37M 2015-10-31T21:40:27.937Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.110 1499.2974 21:40:06.58M 2015-10-31T21:40:28.137Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.959 34.110 1499.2970 21:40:06.77M 2015-10-31T21:40:28.342Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2966 21:40:06.97M 2015-10-31T21:40:28.547Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.957 34.108 1499.2946 21:40:07.19M 2015-10-31T21:40:28.752Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.956 34.108 1499.2933 21:40:07.39M 2015-10-31T21:40:28.952Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.955 34.107 1499.2928 21:40:07.59M 2015-10-31T21:40:29.152Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.955 34.107 1499.2935 21:40:07.78M 2015-10-31T21:40:29.357Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.956 34.107 1499.2944 21:40:08.00M 2015-10-31T21:40:29.562Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.956 34.108 1499.2952 21:40:08.20M 2015-10-31T21:40:29.762Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.956 34.107 1499.2952 21:40:08.40M 2015-10-31T21:40:29.962Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.956 34.107 1499.2949 21:40:08.60M 2015-10-31T21:40:30.172Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.961 34.112 1499.3015 21:40:08.80M 2015-10-31T21:40:30.372Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.970 34.121 1499.3121 21:40:09.02M 2015-10-31T21:40:30.584Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.972 34.121 1499.3136 21:40:09.22M 2015-10-31T21:40:30.782Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.973 34.123 1499.3156 21:40:09.41M 2015-10-31T21:40:30.982Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.973 34.123 1499.3157 21:40:09.61M 2015-10-31T21:40:31.187Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.962 34.113 1499.3040 21:40:09.81M 2015-10-31T21:40:31.392Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.951 34.102 1499.2920 21:40:10.03M 2015-10-31T21:40:31.592Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.955 34.106 1499.2966 21:40:10.23M 2015-10-31T21:40:31.792Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.957 34.107 1499.2987 21:40:10.43M 2015-10-31T21:40:31.998Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.958 34.109 1499.3002 21:40:10.63M 2015-10-31T21:40:32.217Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.960 34.110 1499.3025 21:40:10.83M 2015-10-31T21:40:32.402Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.961 34.113 1499.2987 21:40:11.06M 2015-10-31T21:40:32.607Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.951 34.103 1499.2876 21:40:11.24M 2015-10-31T21:40:32.807Z|I-OCEAN7-304-XXXX| 27.68 12.913 39.950 34.102 1499.2870 21:40:11.44M 2015-10-31T21:40:33.012Z|I-OCEAN7-304-XXXX| 27.68 12.913 39.949 34.102 1499.2863 21:40:11.64M 2015-10-31T21:40:33.217Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.949 34.102 1499.2859 21:40:11.84M 2015-10-31T21:40:33.417Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.949 34.101 1499.2844 21:40:12.06M 2015-10-31T21:40:33.622Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.948 34.101 1499.2841 21:40:12.26M 2015-10-31T21:40:33.822Z|I-OCEAN7-304-XXXX| 27.67 12.913 39.948 34.101 1499.2848 21:40:12.46M 2015-10-31T21:40:34.027Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.948 34.101 1499.2856 21:40:12.66M 2015-10-31T21:40:34.227Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.949 34.102 1499.2871 21:40:12.85M 2015-10-31T21:40:34.432Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.951 34.103 1499.2886 21:40:13.08M 2015-10-31T21:40:34.637Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.957 34.109 1499.2959 21:40:13.27M 2015-10-31T21:40:34.842Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.958 34.109 1499.2970 21:40:13.48M 2015-10-31T21:40:35.042Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.959 34.109 1499.2991 21:40:13.67M 2015-10-31T21:40:35.242Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.3009 21:40:13.87M 2015-10-31T21:40:35.447Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.111 1499.3016 21:40:14.09M 2015-10-31T21:40:35.652Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.962 34.112 1499.3025 21:40:14.29M 2015-10-31T21:40:35.852Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.111 1499.3013 21:40:14.49M 2015-10-31T21:40:36.057Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.112 1499.3019 21:40:14.69M 2015-10-31T21:40:36.262Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.112 1499.3022 21:40:14.89M 2015-10-31T21:40:36.462Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.112 1499.3016 21:40:15.11M 2015-10-31T21:40:36.682Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2994 21:40:15.30M 2015-10-31T21:40:36.872Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.959 34.110 1499.2968 21:40:15.52M 2015-10-31T21:40:37.072Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.958 34.109 1499.2955 21:40:15.70M 2015-10-31T21:40:37.277Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.962 34.113 1499.3002 21:40:15.90M 2015-10-31T21:40:37.477Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2980 21:40:16.12M 2015-10-31T21:40:37.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.959 34.110 1499.2969 21:40:16.32M 2015-10-31T21:40:37.883Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.958 34.108 1499.2964 21:40:16.52M 2015-10-31T21:40:38.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2958 21:40:16.72M 2015-10-31T21:40:38.287Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2953 21:40:16.92M 2015-10-31T21:40:38.492Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2952 21:40:17.13M 2015-10-31T21:40:38.697Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.106 1499.2958 21:40:17.33M 2015-10-31T21:40:38.903Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.956 34.105 1499.2966 21:40:17.53M 2015-10-31T21:40:39.103Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.106 1499.2977 21:40:17.73M 2015-10-31T21:40:39.307Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2991 21:40:17.93M 2015-10-31T21:40:39.507Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3044 21:40:18.15M 2015-10-31T21:40:39.712Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2979 21:40:18.35M 2015-10-31T21:40:39.918Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3003 21:40:18.55M 2015-10-31T21:40:40.117Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3024 21:40:18.75M 2015-10-31T21:40:40.322Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3052 21:40:18.95M 2015-10-31T21:40:40.522Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3051 21:40:19.17M 2015-10-31T21:40:40.728Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3071 21:40:19.36M 2015-10-31T21:40:40.933Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3044 21:40:19.56M 2015-10-31T21:40:41.147Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.112 1499.3033 21:40:19.76M 2015-10-31T21:40:41.337Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3015 21:40:20.00M 2015-10-31T21:40:41.542Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.111 1499.2988 21:40:20.18M 2015-10-31T21:40:41.742Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.960 34.111 1499.2983 21:40:20.38M 2015-10-31T21:40:41.944Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.965 34.116 1499.3044 21:40:20.58M 2015-10-31T21:40:42.148Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.967 34.117 1499.3062 21:40:20.78M 2015-10-31T21:40:42.353Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.968 34.118 1499.3083 21:40:21.00M 2015-10-31T21:40:42.553Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.967 34.116 1499.3076 21:40:21.20M 2015-10-31T21:40:42.758Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.967 34.117 1499.3079 21:40:21.39M 2015-10-31T21:40:42.963Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.967 34.116 1499.3087 21:40:21.59M 2015-10-31T21:40:43.163Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.967 34.117 1499.3103 21:40:21.79M 2015-10-31T21:40:43.368Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.968 34.117 1499.3116 21:40:22.01M 2015-10-31T21:40:43.568Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.966 34.115 1499.3087 21:40:22.21M 2015-10-31T21:40:43.773Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.965 34.114 1499.3080 21:40:22.41M 2015-10-31T21:40:43.973Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3086 21:40:22.61M 2015-10-31T21:40:44.178Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.964 34.113 1499.3088 21:40:22.81M 2015-10-31T21:40:44.383Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.960 34.109 1499.3054 21:40:23.03M 2015-10-31T21:40:44.583Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.959 34.108 1499.3052 21:40:23.22M 2015-10-31T21:40:44.788Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.108 1499.3053 21:40:23.42M 2015-10-31T21:40:44.993Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.108 1499.3053 21:40:23.62M 2015-10-31T21:40:45.193Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.964 34.113 1499.3108 21:40:23.82M 2015-10-31T21:40:45.398Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.959 34.109 1499.3047 21:40:24.04M 2015-10-31T21:40:45.613Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.958 34.107 1499.3042 21:40:24.24M 2015-10-31T21:40:45.803Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.957 34.107 1499.3029 21:40:24.45M 2015-10-31T21:40:46.008Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.957 34.107 1499.3021 21:40:24.64M 2015-10-31T21:40:46.208Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.957 34.107 1499.3008 21:40:24.84M 2015-10-31T21:40:46.413Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.956 34.106 1499.3010 21:40:25.06M 2015-10-31T21:40:46.618Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.956 34.106 1499.3015 21:40:25.25M 2015-10-31T21:40:46.818Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.957 34.107 1499.3021 21:40:25.45M 2015-10-31T21:40:47.023Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.958 34.108 1499.3013 21:40:25.65M 2015-10-31T21:40:47.223Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.958 34.108 1499.3015 21:40:25.85M 2015-10-31T21:40:47.428Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.958 34.109 1499.3019 21:40:26.07M 2015-10-31T21:40:47.628Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.959 34.109 1499.3018 21:40:26.27M 2015-10-31T21:40:47.833Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.965 34.115 1499.3091 21:40:26.47M 2015-10-31T21:40:48.038Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.115 1499.3091 21:40:26.67M 2015-10-31T21:40:48.238Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.961 34.111 1499.3037 21:40:26.87M 2015-10-31T21:40:48.443Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.110 1499.3016 21:40:27.09M 2015-10-31T21:40:48.648Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.959 34.109 1499.2993 21:40:27.28M 2015-10-31T21:40:48.848Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.111 1499.3015 21:40:27.48M 2015-10-31T21:40:49.053Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.112 1499.3019 21:40:27.68M 2015-10-31T21:40:49.253Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3000 21:40:27.88M 2015-10-31T21:40:49.458Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.960 34.111 1499.2997 21:40:28.10M 2015-10-31T21:40:49.658Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.960 34.110 1499.2993 21:40:28.30M 2015-10-31T21:40:49.864Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.110 1499.2986 21:40:28.50M 2015-10-31T21:40:50.088Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.959 34.110 1499.2970 21:40:28.70M 2015-10-31T21:40:50.268Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.958 34.109 1499.2960 21:40:28.91M 2015-10-31T21:40:50.473Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2965 21:40:29.12M 2015-10-31T21:40:50.678Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.109 1499.2983 21:40:29.32M 2015-10-31T21:40:50.878Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.958 34.108 1499.2977 21:40:29.51M 2015-10-31T21:40:51.083Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.109 1499.2969 21:40:29.71M 2015-10-31T21:40:51.283Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2966 21:40:29.91M 2015-10-31T21:40:51.488Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2963 21:40:30.13M 2015-10-31T21:40:51.693Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2957 21:40:30.33M 2015-10-31T21:40:51.893Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.958 34.109 1499.2968 21:40:30.53M 2015-10-31T21:40:52.098Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.958 34.109 1499.2971 21:40:30.72M 2015-10-31T21:40:52.298Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.958 34.109 1499.2976 21:40:30.93M 2015-10-31T21:40:52.503Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.957 34.108 1499.2968 21:40:31.14M 2015-10-31T21:40:52.708Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.956 34.107 1499.2948 21:40:31.34M 2015-10-31T21:40:52.908Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.956 34.107 1499.2944 21:40:31.54M 2015-10-31T21:40:53.113Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.956 34.107 1499.2952 21:40:31.74M 2015-10-31T21:40:53.318Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.953 34.104 1499.2908 21:40:31.94M 2015-10-31T21:40:53.518Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.958 34.110 1499.2959 21:40:32.16M 2015-10-31T21:40:53.718Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.959 34.111 1499.2975 21:40:32.36M 2015-10-31T21:40:53.923Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.960 34.112 1499.2986 21:40:32.56M 2015-10-31T21:40:54.128Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.961 34.112 1499.2991 21:40:32.76M 2015-10-31T21:40:54.333Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.962 34.113 1499.3009 21:40:32.96M 2015-10-31T21:40:54.553Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.962 34.112 1499.3009 21:40:33.18M 2015-10-31T21:40:54.738Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.962 34.113 1499.3029 21:40:33.39M 2015-10-31T21:40:54.943Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.963 34.114 1499.3041 21:40:33.57M 2015-10-31T21:40:55.143Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.963 34.114 1499.3038 21:40:33.77M 2015-10-31T21:40:55.348Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.963 34.114 1499.3033 21:40:33.97M 2015-10-31T21:40:55.548Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.963 34.114 1499.3029 21:40:34.19M 2015-10-31T21:40:55.753Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.962 34.113 1499.3029 21:40:34.39M 2015-10-31T21:40:55.958Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.961 34.111 1499.3025 21:40:34.59M 2015-10-31T21:40:56.158Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3010 21:40:34.79M 2015-10-31T21:40:56.358Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.960 34.110 1499.3014 21:40:35.01M 2015-10-31T21:40:56.568Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.110 1499.2997 21:40:35.20M 2015-10-31T21:40:56.768Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3030 21:40:35.40M 2015-10-31T21:40:56.968Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.963 34.113 1499.3031 21:40:35.60M 2015-10-31T21:40:57.181Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.113 1499.3029 21:40:35.80M 2015-10-31T21:40:57.378Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.112 1499.3016 21:40:36.02M 2015-10-31T21:40:57.578Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.962 34.112 1499.3024 21:40:36.22M 2015-10-31T21:40:57.783Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.962 34.112 1499.3027 21:40:36.42M 2015-10-31T21:40:57.984Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.962 34.112 1499.3030 21:40:36.62M 2015-10-31T21:40:58.188Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.962 34.112 1499.3031 21:40:36.81M 2015-10-31T21:40:58.393Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.961 34.111 1499.3030 21:40:37.03M 2015-10-31T21:40:58.593Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.962 34.112 1499.3041 21:40:37.23M 2015-10-31T21:40:58.798Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.957 34.107 1499.2980 21:40:37.43M 2015-10-31T21:40:59.019Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.957 34.108 1499.2970 21:40:37.63M 2015-10-31T21:40:59.203Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.956 34.107 1499.2959 21:40:37.85M 2015-10-31T21:40:59.408Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2992 21:40:38.05M 2015-10-31T21:40:59.613Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2998 21:40:38.25M 2015-10-31T21:40:59.813Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.955 34.106 1499.2955 21:40:38.45M 2015-10-31T21:41:00.018Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.954 34.105 1499.2946 21:40:38.65M 2015-10-31T21:41:00.218Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.952 34.103 1499.2933 21:40:38.85M 2015-10-31T21:41:00.423Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.951 34.102 1499.2925 21:40:39.06M 2015-10-31T21:41:00.623Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.953 34.103 1499.2948 21:40:39.26M 2015-10-31T21:41:00.828Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.104 1499.2954 21:40:39.46M 2015-10-31T21:41:01.033Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.104 1499.2957 21:40:39.66M 2015-10-31T21:41:01.228Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.958 34.108 1499.3011 21:40:39.86M 2015-10-31T21:41:01.438Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.958 34.108 1499.3016 21:40:40.08M 2015-10-31T21:41:01.658Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.959 34.109 1499.3030 21:40:40.28M 2015-10-31T21:41:01.843Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.959 34.109 1499.3044 21:40:40.48M 2015-10-31T21:41:02.048Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.960 34.110 1499.3058 21:40:40.68M 2015-10-31T21:41:02.248Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.961 34.110 1499.3079 21:40:40.88M 2015-10-31T21:41:02.453Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.962 34.111 1499.3087 21:40:41.10M 2015-10-31T21:41:02.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.961 34.110 1499.3081 21:40:41.30M 2015-10-31T21:41:02.859Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.961 34.110 1499.3087 21:40:41.49M 2015-10-31T21:41:03.059Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.961 34.109 1499.3076 21:40:41.69M 2015-10-31T21:41:03.264Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.108 1499.3062 21:40:41.89M 2015-10-31T21:41:03.484Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3036 21:40:42.11M 2015-10-31T21:41:03.668Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3013 21:40:42.33M 2015-10-31T21:41:03.873Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.2991 21:40:42.51M 2015-10-31T21:41:04.073Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2980 21:40:42.71M 2015-10-31T21:41:04.279Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2979 21:40:42.91M 2015-10-31T21:41:04.484Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2983 21:40:43.12M 2015-10-31T21:41:04.684Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.959 34.109 1499.2990 21:40:43.32M 2015-10-31T21:41:04.888Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.106 1499.2944 21:40:43.52M 2015-10-31T21:41:05.088Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.106 1499.2941 21:40:43.72M 2015-10-31T21:41:05.294Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.956 34.106 1499.2938 21:40:43.92M 2015-10-31T21:41:05.493Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.955 34.106 1499.2928 21:40:44.14M 2015-10-31T21:41:05.699Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.955 34.105 1499.2920 21:40:44.34M 2015-10-31T21:41:05.904Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2898 21:40:44.54M 2015-10-31T21:41:06.108Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.953 34.105 1499.2882 21:40:44.74M 2015-10-31T21:41:06.308Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.953 34.104 1499.2882 21:40:44.94M 2015-10-31T21:41:06.514Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.953 34.105 1499.2887 21:40:45.15M 2015-10-31T21:41:06.714Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2904 21:40:45.35M 2015-10-31T21:41:06.919Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.955 34.106 1499.2920 21:40:45.55M 2015-10-31T21:41:07.124Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.955 34.106 1499.2933 21:40:45.75M 2015-10-31T21:41:07.324Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.956 34.107 1499.2949 21:40:45.95M 2015-10-31T21:41:07.529Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.957 34.107 1499.2952 21:40:46.17M 2015-10-31T21:41:07.734Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2965 21:40:46.37M 2015-10-31T21:41:07.954Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.112 1499.3019 21:40:46.57M 2015-10-31T21:41:08.139Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.962 34.112 1499.3038 21:40:46.78M 2015-10-31T21:41:08.345Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.961 34.111 1499.3030 21:40:46.97M 2015-10-31T21:41:08.544Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.966 34.116 1499.3097 21:40:47.19M 2015-10-31T21:41:08.745Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.967 34.116 1499.3108 21:40:47.38M 2015-10-31T21:41:08.949Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.968 34.117 1499.3120 21:40:47.58M 2015-10-31T21:41:09.149Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.966 34.115 1499.3103 21:40:47.78M 2015-10-31T21:41:09.354Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.114 1499.3077 21:40:48.00M 2015-10-31T21:41:09.559Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.963 34.112 1499.3069 21:40:48.20M 2015-10-31T21:41:09.764Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3020 21:40:48.40M 2015-10-31T21:41:09.964Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.960 34.110 1499.3025 21:40:48.60M 2015-10-31T21:41:10.169Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.960 34.110 1499.3024 21:40:48.80M 2015-10-31T21:41:10.369Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.960 34.111 1499.3013 21:40:49.01M 2015-10-31T21:41:10.574Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.960 34.111 1499.3016 21:40:49.21M 2015-10-31T21:41:10.774Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.960 34.111 1499.3014 21:40:49.41M 2015-10-31T21:41:10.979Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.961 34.112 1499.3022 21:40:49.61M 2015-10-31T21:41:11.179Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.962 34.113 1499.3029 21:40:49.81M 2015-10-31T21:41:11.384Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.962 34.113 1499.3022 21:40:50.03M 2015-10-31T21:41:11.600Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.962 34.113 1499.3008 21:40:50.23M 2015-10-31T21:41:11.789Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.961 34.113 1499.2999 21:40:50.43M 2015-10-31T21:41:11.994Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.961 34.113 1499.2993 21:40:50.63M 2015-10-31T21:41:12.194Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.961 34.112 1499.2997 21:40:50.83M 2015-10-31T21:41:12.419Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.960 34.112 1499.2993 21:40:51.04M 2015-10-31T21:41:12.599Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.959 34.111 1499.2991 21:40:51.26M 2015-10-31T21:41:12.804Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.958 34.110 1499.2981 21:40:51.44M 2015-10-31T21:41:13.009Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.957 34.109 1499.2949 21:40:51.64M 2015-10-31T21:41:13.209Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.955 34.107 1499.2928 21:40:51.84M 2015-10-31T21:41:13.414Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.955 34.107 1499.2931 21:40:52.06M 2015-10-31T21:41:13.619Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.955 34.107 1499.2935 21:40:52.26M 2015-10-31T21:41:13.824Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.955 34.107 1499.2933 21:40:52.46M 2015-10-31T21:41:14.024Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.957 34.108 1499.2943 21:40:52.66M 2015-10-31T21:41:14.229Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.959 34.111 1499.2964 21:40:52.86M 2015-10-31T21:41:14.429Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.959 34.111 1499.2972 21:40:53.07M 2015-10-31T21:41:14.634Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.960 34.112 1499.2977 21:40:53.27M 2015-10-31T21:41:14.839Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.961 34.113 1499.2976 21:40:53.47M 2015-10-31T21:41:15.039Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.962 34.114 1499.2983 21:40:53.67M 2015-10-31T21:41:15.244Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.963 34.115 1499.2993 21:40:53.87M 2015-10-31T21:41:15.444Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.963 34.115 1499.2980 21:40:54.09M 2015-10-31T21:41:15.649Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.962 34.114 1499.2976 21:40:54.29M 2015-10-31T21:41:15.849Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.962 34.114 1499.2979 21:40:54.49M 2015-10-31T21:41:16.059Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.962 34.113 1499.2992 21:40:54.69M 2015-10-31T21:41:16.259Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.962 34.113 1499.3004 21:40:54.89M 2015-10-31T21:41:16.459Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.962 34.113 1499.3009 21:40:55.10M 2015-10-31T21:41:16.664Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.963 34.113 1499.3011 21:40:55.30M 2015-10-31T21:41:16.884Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.962 34.113 1499.3019 21:40:55.50M 2015-10-31T21:41:17.069Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3026 21:40:55.72M 2015-10-31T21:41:17.274Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3041 21:40:55.90M 2015-10-31T21:41:17.480Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2980 21:40:56.12M 2015-10-31T21:41:17.679Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2971 21:40:56.32M 2015-10-31T21:41:17.884Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2968 21:40:56.52M 2015-10-31T21:41:18.084Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2964 21:40:56.72M 2015-10-31T21:41:18.289Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.104 1499.2961 21:40:56.91M 2015-10-31T21:41:18.539Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2966 21:40:57.13M 2015-10-31T21:41:18.694Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2959 21:40:57.38M 2015-10-31T21:41:18.899Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2948 21:40:57.53M 2015-10-31T21:41:19.099Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.104 1499.2964 21:40:57.73M 2015-10-31T21:41:19.304Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.955 34.105 1499.2971 21:40:57.93M 2015-10-31T21:41:19.509Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2977 21:40:58.15M 2015-10-31T21:41:19.709Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.957 34.107 1499.2986 21:40:58.35M 2015-10-31T21:41:19.914Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.959 34.109 1499.2998 21:40:58.55M 2015-10-31T21:41:20.114Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3007 21:40:58.75M 2015-10-31T21:41:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3010 21:40:58.94M 2015-10-31T21:41:20.524Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.961 34.111 1499.3022 21:40:59.17M 2015-10-31T21:41:20.724Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.961 34.111 1499.3011 21:40:59.36M 2015-10-31T21:41:20.929Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.959 34.110 1499.3004 21:40:59.56M 2015-10-31T21:41:21.129Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.2999 21:40:59.76M 2015-10-31T21:41:21.349Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.3003 21:40:59.96M 2015-10-31T21:41:21.539Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.108 1499.3003 21:41:00.20M 2015-10-31T21:41:21.739Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.959 34.109 1499.3019 21:41:00.38M 2015-10-31T21:41:21.945Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.960 34.110 1499.3027 21:41:00.58M 2015-10-31T21:41:22.144Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.111 1499.3025 21:41:00.78M 2015-10-31T21:41:22.350Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.961 34.111 1499.3033 21:41:00.97M 2015-10-31T21:41:22.549Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.962 34.112 1499.3043 21:41:01.19M 2015-10-31T21:41:22.754Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.113 1499.3049 21:41:01.39M 2015-10-31T21:41:22.959Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.114 1499.3052 21:41:01.59M 2015-10-31T21:41:23.159Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.964 34.114 1499.3060 21:41:01.79M 2015-10-31T21:41:23.364Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.963 34.113 1499.3048 21:41:02.01M 2015-10-31T21:41:23.614Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.963 34.113 1499.3049 21:41:02.21M 2015-10-31T21:41:23.774Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.963 34.113 1499.3043 21:41:02.45M 2015-10-31T21:41:23.969Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.963 34.114 1499.3032 21:41:02.61M 2015-10-31T21:41:24.174Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.963 34.114 1499.3030 21:41:02.80M 2015-10-31T21:41:24.386Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.963 34.114 1499.3027 21:41:03.02M 2015-10-31T21:41:24.579Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.963 34.114 1499.3030 21:41:03.22M 2015-10-31T21:41:24.785Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.963 34.114 1499.3032 21:41:03.42M 2015-10-31T21:41:24.989Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.963 34.114 1499.3030 21:41:03.62M 2015-10-31T21:41:25.189Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.964 34.114 1499.3037 21:41:03.82M 2015-10-31T21:41:25.394Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.964 34.115 1499.3047 21:41:04.04M 2015-10-31T21:41:25.599Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.965 34.115 1499.3065 21:41:04.24M 2015-10-31T21:41:25.814Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.965 34.115 1499.3074 21:41:04.44M 2015-10-31T21:41:26.004Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.965 34.116 1499.3043 21:41:04.65M 2015-10-31T21:41:26.204Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.965 34.116 1499.3049 21:41:04.84M 2015-10-31T21:41:26.409Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3086 21:41:05.05M 2015-10-31T21:41:26.614Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3097 21:41:05.25M 2015-10-31T21:41:26.814Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.966 34.116 1499.3104 21:41:05.45M 2015-10-31T21:41:27.020Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.966 34.116 1499.3105 21:41:05.65M 2015-10-31T21:41:27.220Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.967 34.116 1499.3116 21:41:05.85M 2015-10-31T21:41:27.424Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.115 1499.3115 21:41:06.07M 2015-10-31T21:41:27.629Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.114 1499.3116 21:41:06.27M 2015-10-31T21:41:27.830Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.113 1499.3101 21:41:06.47M 2015-10-31T21:41:28.035Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.111 1499.3114 21:41:06.67M 2015-10-31T21:41:28.235Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.962 34.110 1499.3116 21:41:06.86M 2015-10-31T21:41:28.439Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.963 34.110 1499.3118 21:41:07.08M 2015-10-31T21:41:28.690Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.106 1499.3068 21:41:07.28M 2015-10-31T21:41:28.844Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.957 34.105 1499.3047 21:41:07.53M 2015-10-31T21:41:29.050Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.107 1499.3066 21:41:07.68M 2015-10-31T21:41:29.249Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.960 34.108 1499.3080 21:41:07.88M 2015-10-31T21:41:29.455Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.961 34.109 1499.3090 21:41:08.10M 2015-10-31T21:41:29.655Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3074 21:41:08.30M 2015-10-31T21:41:29.860Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.962 34.111 1499.3065 21:41:08.49M 2015-10-31T21:41:30.065Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.962 34.111 1499.3057 21:41:08.70M 2015-10-31T21:41:30.285Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.962 34.112 1499.3058 21:41:08.89M 2015-10-31T21:41:30.470Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.113 1499.3051 21:41:09.13M 2015-10-31T21:41:30.675Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.113 1499.3046 21:41:09.31M 2015-10-31T21:41:30.875Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.963 34.113 1499.3048 21:41:09.51M 2015-10-31T21:41:31.080Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.113 1499.3042 21:41:09.71M 2015-10-31T21:41:31.285Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.964 34.114 1499.3051 21:41:09.91M 2015-10-31T21:41:31.485Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.963 34.113 1499.3032 21:41:10.13M 2015-10-31T21:41:31.690Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.968 34.118 1499.3076 21:41:10.33M 2015-10-31T21:41:31.895Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.969 34.119 1499.3090 21:41:10.53M 2015-10-31T21:41:32.095Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.970 34.120 1499.3103 21:41:10.73M 2015-10-31T21:41:32.295Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.969 34.120 1499.3097 21:41:10.92M 2015-10-31T21:41:32.500Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.969 34.119 1499.3083 21:41:11.14M 2015-10-31T21:41:32.705Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.968 34.118 1499.3071 21:41:11.34M 2015-10-31T21:41:32.910Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.968 34.118 1499.3079 21:41:11.54M 2015-10-31T21:41:33.110Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.968 34.119 1499.3076 21:41:11.74M 2015-10-31T21:41:33.310Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.968 34.119 1499.3076 21:41:11.94M 2015-10-31T21:41:33.515Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.968 34.119 1499.3075 21:41:12.16M 2015-10-31T21:41:33.770Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.968 34.120 1499.3066 21:41:12.36M 2015-10-31T21:41:33.920Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.968 34.119 1499.3053 21:41:12.60M 2015-10-31T21:41:34.125Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.968 34.120 1499.3051 21:41:12.76M 2015-10-31T21:41:34.330Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.967 34.119 1499.3036 21:41:12.96M 2015-10-31T21:41:34.530Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.955 34.107 1499.2906 21:41:13.17M 2015-10-31T21:41:34.750Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.954 34.106 1499.2900 21:41:13.37M 2015-10-31T21:41:34.935Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.104 1499.2881 21:41:13.59M 2015-10-31T21:41:35.140Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.952 34.104 1499.2877 21:41:13.77M 2015-10-31T21:41:35.340Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.951 34.103 1499.2875 21:41:13.97M 2015-10-31T21:41:35.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.104 1499.2875 21:41:14.19M 2015-10-31T21:41:35.745Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.103 1499.2880 21:41:14.39M 2015-10-31T21:41:35.950Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.952 34.103 1499.2882 21:41:14.58M 2015-10-31T21:41:36.155Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.955 34.106 1499.2920 21:41:14.79M 2015-10-31T21:41:36.360Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.955 34.106 1499.2933 21:41:15.00M 2015-10-31T21:41:36.560Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.956 34.107 1499.2953 21:41:15.20M 2015-10-31T21:41:36.765Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2961 21:41:15.40M 2015-10-31T21:41:36.965Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2960 21:41:15.60M 2015-10-31T21:41:37.170Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2960 21:41:15.80M 2015-10-31T21:41:37.375Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2963 21:41:16.02M 2015-10-31T21:41:37.575Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2953 21:41:16.22M 2015-10-31T21:41:37.783Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.106 1499.2948 21:41:16.42M 2015-10-31T21:41:37.980Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.956 34.106 1499.2960 21:41:16.62M 2015-10-31T21:41:38.185Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.954 34.104 1499.2933 21:41:16.81M 2015-10-31T21:41:38.385Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.953 34.104 1499.2933 21:41:17.03M 2015-10-31T21:41:38.590Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.956 34.107 1499.2966 21:41:17.23M 2015-10-31T21:41:38.795Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.958 34.108 1499.2972 21:41:17.43M 2015-10-31T21:41:39.000Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.961 34.111 1499.3011 21:41:17.63M 2015-10-31T21:41:39.220Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.961 34.112 1499.3016 21:41:17.83M 2015-10-31T21:41:39.400Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.955 34.106 1499.2950 21:41:18.07M 2015-10-31T21:41:39.605Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.954 34.105 1499.2931 21:41:18.25M 2015-10-31T21:41:39.810Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.953 34.104 1499.2924 21:41:18.45M 2015-10-31T21:41:40.010Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.952 34.104 1499.2916 21:41:18.64M 2015-10-31T21:41:40.215Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.952 34.103 1499.2908 21:41:18.84M 2015-10-31T21:41:40.420Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.952 34.103 1499.2899 21:41:19.06M 2015-10-31T21:41:40.625Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.952 34.103 1499.2902 21:41:19.26M 2015-10-31T21:41:40.825Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.950 34.102 1499.2897 21:41:19.46M 2015-10-31T21:41:41.030Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.951 34.102 1499.2898 21:41:19.66M 2015-10-31T21:41:41.230Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.951 34.103 1499.2911 21:41:19.86M 2015-10-31T21:41:41.435Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.958 34.109 1499.2983 21:41:20.08M 2015-10-31T21:41:41.635Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.958 34.109 1499.2993 21:41:20.28M 2015-10-31T21:41:41.840Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3013 21:41:20.48M 2015-10-31T21:41:42.040Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3016 21:41:20.68M 2015-10-31T21:41:42.245Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.111 1499.3021 21:41:20.87M 2015-10-31T21:41:42.450Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.112 1499.3020 21:41:21.09M 2015-10-31T21:41:42.650Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.112 1499.3024 21:41:21.29M 2015-10-31T21:41:42.855Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.962 34.112 1499.3024 21:41:21.49M 2015-10-31T21:41:43.060Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.964 34.114 1499.3070 21:41:21.69M 2015-10-31T21:41:43.260Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.964 34.114 1499.3070 21:41:21.89M 2015-10-31T21:41:43.460Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.113 1499.3058 21:41:22.11M 2015-10-31T21:41:43.685Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.113 1499.3052 21:41:22.31M 2015-10-31T21:41:43.915Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.112 1499.3052 21:41:22.52M 2015-10-31T21:41:44.075Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.963 34.113 1499.3065 21:41:22.75M 2015-10-31T21:41:44.275Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.963 34.113 1499.3063 21:41:22.91M 2015-10-31T21:41:44.480Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.965 34.114 1499.3085 21:41:23.12M 2015-10-31T21:41:44.680Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.965 34.114 1499.3076 21:41:23.32M 2015-10-31T21:41:44.885Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.115 1499.3090 21:41:23.52M 2015-10-31T21:41:45.090Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.114 1499.3085 21:41:23.72M 2015-10-31T21:41:45.290Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.113 1499.3080 21:41:23.92M 2015-10-31T21:41:45.495Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.964 34.113 1499.3066 21:41:24.14M 2015-10-31T21:41:45.700Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.112 1499.3057 21:41:24.34M 2015-10-31T21:41:45.900Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.111 1499.3033 21:41:24.54M 2015-10-31T21:41:46.105Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.961 34.111 1499.3016 21:41:24.74M 2015-10-31T21:41:46.305Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.110 1499.3016 21:41:24.93M 2015-10-31T21:41:46.510Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.968 34.118 1499.3103 21:41:25.15M 2015-10-31T21:41:46.715Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3282 21:41:25.35M 2015-10-31T21:41:46.915Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.984 34.133 1499.3262 21:41:25.55M 2015-10-31T21:41:47.120Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.983 34.132 1499.3262 21:41:25.75M 2015-10-31T21:41:47.320Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.982 34.132 1499.3252 21:41:25.95M 2015-10-31T21:41:47.525Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.970 34.120 1499.3118 21:41:26.17M 2015-10-31T21:41:47.725Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.970 34.119 1499.3118 21:41:26.37M 2015-10-31T21:41:47.930Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.969 34.119 1499.3112 21:41:26.57M 2015-10-31T21:41:48.151Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.118 1499.3109 21:41:26.77M 2015-10-31T21:41:48.335Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.967 34.117 1499.3093 21:41:27.00M 2015-10-31T21:41:48.541Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2960 21:41:27.18M 2015-10-31T21:41:48.740Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.955 34.105 1499.2953 21:41:27.38M 2015-10-31T21:41:48.990Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2943 21:41:27.58M 2015-10-31T21:41:49.146Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2941 21:41:27.83M 2015-10-31T21:41:49.350Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2944 21:41:28.00M 2015-10-31T21:41:49.555Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2941 21:41:28.20M 2015-10-31T21:41:49.755Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3003 21:41:28.40M 2015-10-31T21:41:49.961Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.961 34.111 1499.3009 21:41:28.59M 2015-10-31T21:41:50.165Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.959 34.109 1499.2983 21:41:28.80M 2015-10-31T21:41:50.365Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.109 1499.2980 21:41:29.01M 2015-10-31T21:41:50.570Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.109 1499.2972 21:41:29.21M 2015-10-31T21:41:50.776Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.109 1499.2961 21:41:29.41M 2015-10-31T21:41:50.975Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.947 34.098 1499.2843 21:41:29.61M 2015-10-31T21:41:51.180Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.946 34.098 1499.2837 21:41:29.81M 2015-10-31T21:41:51.385Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.946 34.098 1499.2833 21:41:30.03M 2015-10-31T21:41:51.586Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.957 34.108 1499.2964 21:41:30.23M 2015-10-31T21:41:51.785Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2992 21:41:30.43M 2015-10-31T21:41:51.990Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.979 34.129 1499.3221 21:41:30.63M 2015-10-31T21:41:52.191Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.981 34.131 1499.3250 21:41:30.83M 2015-10-31T21:41:52.396Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.983 34.133 1499.3274 21:41:31.04M 2015-10-31T21:41:52.616Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.985 34.134 1499.3302 21:41:31.24M 2015-10-31T21:41:52.806Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.987 34.136 1499.3335 21:41:31.46M 2015-10-31T21:41:53.005Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.989 34.138 1499.3352 21:41:31.64M 2015-10-31T21:41:53.211Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.965 34.115 1499.3086 21:41:31.84M 2015-10-31T21:41:53.416Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.955 34.105 1499.2968 21:41:32.06M 2015-10-31T21:41:53.616Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.939 34.090 1499.2782 21:41:32.26M 2015-10-31T21:41:53.816Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.937 34.089 1499.2770 21:41:32.46M 2015-10-31T21:41:54.071Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.936 34.087 1499.2748 21:41:32.65M 2015-10-31T21:41:54.226Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.935 34.086 1499.2732 21:41:32.90M 2015-10-31T21:41:54.426Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.933 34.085 1499.2716 21:41:33.07M 2015-10-31T21:41:54.631Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.932 34.084 1499.2705 21:41:33.27M 2015-10-31T21:41:54.836Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.930 34.082 1499.2679 21:41:33.47M 2015-10-31T21:41:55.036Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.928 34.081 1499.2646 21:41:33.67M 2015-10-31T21:41:55.242Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.910 34.063 1499.2428 21:41:33.87M 2015-10-31T21:41:55.441Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.907 34.061 1499.2399 21:41:34.09M 2015-10-31T21:41:55.646Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.906 34.060 1499.2372 21:41:34.29M 2015-10-31T21:41:55.851Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.904 34.058 1499.2330 21:41:34.49M 2015-10-31T21:41:56.051Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.890 34.046 1499.2185 21:41:34.69M 2015-10-31T21:41:56.256Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.889 34.045 1499.2172 21:41:34.88M 2015-10-31T21:41:56.456Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.888 34.044 1499.2158 21:41:35.10M 2015-10-31T21:41:56.661Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.888 34.043 1499.2147 21:41:35.30M 2015-10-31T21:41:56.861Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.888 34.043 1499.2146 21:41:35.50M 2015-10-31T21:41:57.086Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.887 34.043 1499.2144 21:41:35.70M 2015-10-31T21:41:57.271Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.888 34.043 1499.2148 21:41:35.92M 2015-10-31T21:41:57.471Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.888 34.043 1499.2146 21:41:36.12M 2015-10-31T21:41:57.676Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.888 34.043 1499.2155 21:41:36.32M 2015-10-31T21:41:57.881Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.899 34.054 1499.2281 21:41:36.51M 2015-10-31T21:41:58.081Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.901 34.056 1499.2299 21:41:36.72M 2015-10-31T21:41:58.286Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.903 34.057 1499.2324 21:41:36.91M 2015-10-31T21:41:58.486Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.904 34.058 1499.2324 21:41:37.13M 2015-10-31T21:41:58.691Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.903 34.057 1499.2324 21:41:37.33M 2015-10-31T21:41:58.896Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.901 34.055 1499.2322 21:41:37.53M 2015-10-31T21:41:59.146Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.897 34.051 1499.2277 21:41:37.73M 2015-10-31T21:41:59.301Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.897 34.050 1499.2277 21:41:38.00M 2015-10-31T21:41:59.501Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.904 34.057 1499.2358 21:41:38.15M 2015-10-31T21:41:59.706Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.904 34.057 1499.2367 21:41:38.35M 2015-10-31T21:41:59.911Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.904 34.057 1499.2365 21:41:38.55M 2015-10-31T21:42:00.116Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.904 34.056 1499.2371 21:41:38.75M 2015-10-31T21:42:00.318Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.904 34.056 1499.2374 21:41:38.95M 2015-10-31T21:42:00.521Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.904 34.056 1499.2388 21:41:39.16M 2015-10-31T21:42:00.721Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.906 34.058 1499.2416 21:41:39.36M 2015-10-31T21:42:00.926Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.917 34.068 1499.2552 21:41:39.56M 2015-10-31T21:42:01.126Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.917 34.068 1499.2559 21:41:39.76M 2015-10-31T21:42:01.331Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.919 34.069 1499.2585 21:41:39.96M 2015-10-31T21:42:01.551Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.920 34.070 1499.2611 21:41:40.18M 2015-10-31T21:42:01.736Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.921 34.071 1499.2621 21:41:40.39M 2015-10-31T21:42:01.936Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.922 34.072 1499.2625 21:41:40.58M 2015-10-31T21:42:02.141Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2634 21:41:40.77M 2015-10-31T21:42:02.346Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2640 21:41:40.97M 2015-10-31T21:42:02.546Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2646 21:41:41.19M 2015-10-31T21:42:02.751Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.924 34.074 1499.2649 21:41:41.39M 2015-10-31T21:42:02.956Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2638 21:41:41.59M 2015-10-31T21:42:03.156Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.921 34.072 1499.2616 21:41:41.79M 2015-10-31T21:42:03.356Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.921 34.071 1499.2606 21:41:42.01M 2015-10-31T21:42:03.566Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.920 34.070 1499.2595 21:41:42.20M 2015-10-31T21:42:03.766Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.919 34.069 1499.2590 21:41:42.41M 2015-10-31T21:42:03.971Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.919 34.070 1499.2590 21:41:42.60M 2015-10-31T21:42:04.176Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.902 34.053 1499.2383 21:41:42.81M 2015-10-31T21:42:04.376Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.902 34.054 1499.2379 21:41:43.02M 2015-10-31T21:42:04.576Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.902 34.054 1499.2369 21:41:43.22M 2015-10-31T21:42:04.781Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.909 34.060 1499.2454 21:41:43.42M 2015-10-31T21:42:04.986Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.909 34.061 1499.2465 21:41:43.62M 2015-10-31T21:42:05.186Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.910 34.062 1499.2477 21:41:43.82M 2015-10-31T21:42:05.391Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.910 34.062 1499.2474 21:41:44.04M 2015-10-31T21:42:05.591Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.910 34.062 1499.2468 21:41:44.24M 2015-10-31T21:42:05.796Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.911 34.063 1499.2471 21:41:44.43M 2015-10-31T21:42:06.016Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.911 34.063 1499.2461 21:41:44.64M 2015-10-31T21:42:06.201Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.905 34.058 1499.2402 21:41:44.85M 2015-10-31T21:42:06.406Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.904 34.057 1499.2394 21:41:45.05M 2015-10-31T21:42:06.611Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.887 34.041 1499.2202 21:41:45.25M 2015-10-31T21:42:06.811Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.885 34.039 1499.2175 21:41:45.45M 2015-10-31T21:42:07.017Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.884 34.038 1499.2162 21:41:45.65M 2015-10-31T21:42:07.221Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.883 34.037 1499.2141 21:41:45.85M 2015-10-31T21:42:07.421Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.886 34.039 1499.2163 21:41:46.07M 2015-10-31T21:42:07.627Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.886 34.040 1499.2172 21:41:46.27M 2015-10-31T21:42:07.827Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.909 34.062 1499.2437 21:41:46.47M 2015-10-31T21:42:08.031Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.909 34.061 1499.2428 21:41:46.66M 2015-10-31T21:42:08.236Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.908 34.061 1499.2421 21:41:46.86M 2015-10-31T21:42:08.436Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.897 34.050 1499.2301 21:41:47.08M 2015-10-31T21:42:08.636Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.896 34.049 1499.2288 21:41:47.28M 2015-10-31T21:42:08.841Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.895 34.049 1499.2269 21:41:47.48M 2015-10-31T21:42:09.046Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.895 34.048 1499.2262 21:41:47.68M 2015-10-31T21:42:09.246Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.894 34.048 1499.2250 21:41:47.88M 2015-10-31T21:42:09.456Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.892 34.047 1499.2236 21:41:48.10M 2015-10-31T21:42:09.651Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.898 34.052 1499.2308 21:41:48.30M 2015-10-31T21:42:09.856Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.899 34.053 1499.2306 21:41:48.49M 2015-10-31T21:42:10.061Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.899 34.054 1499.2305 21:41:48.69M 2015-10-31T21:42:10.266Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.899 34.054 1499.2302 21:41:48.89M 2015-10-31T21:42:10.481Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.899 34.054 1499.2302 21:41:49.11M 2015-10-31T21:42:10.671Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.899 34.053 1499.2299 21:41:49.33M 2015-10-31T21:42:10.876Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.906 34.060 1499.2380 21:41:49.51M 2015-10-31T21:42:11.076Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.906 34.060 1499.2371 21:41:49.71M 2015-10-31T21:42:11.281Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.889 34.044 1499.2177 21:41:49.91M 2015-10-31T21:42:11.481Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.887 34.043 1499.2153 21:41:50.13M 2015-10-31T21:42:11.686Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.886 34.042 1499.2139 21:41:50.33M 2015-10-31T21:42:11.891Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.886 34.041 1499.2139 21:41:50.53M 2015-10-31T21:42:12.091Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.885 34.040 1499.2141 21:41:50.73M 2015-10-31T21:42:12.291Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.881 34.037 1499.2091 21:41:50.92M 2015-10-31T21:42:12.496Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.881 34.037 1499.2081 21:41:51.14M 2015-10-31T21:42:12.705Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.883 34.039 1499.2111 21:41:51.34M 2015-10-31T21:42:12.901Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.881 34.037 1499.2090 21:41:51.54M 2015-10-31T21:42:13.106Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.880 34.035 1499.2068 21:41:51.74M 2015-10-31T21:42:13.306Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.894 34.049 1499.2223 21:41:51.94M 2015-10-31T21:42:13.511Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.902 34.057 1499.2314 21:41:52.16M 2015-10-31T21:42:13.717Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.903 34.057 1499.2323 21:41:52.36M 2015-10-31T21:42:13.917Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.911 34.066 1499.2415 21:41:52.55M 2015-10-31T21:42:14.121Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.912 34.066 1499.2415 21:41:52.75M 2015-10-31T21:42:14.366Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.913 34.067 1499.2433 21:41:52.95M 2015-10-31T21:42:14.526Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.914 34.068 1499.2454 21:41:53.22M 2015-10-31T21:42:14.732Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.915 34.069 1499.2467 21:41:53.37M 2015-10-31T21:42:14.952Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.914 34.068 1499.2457 21:41:53.57M 2015-10-31T21:42:15.137Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.915 34.068 1499.2455 21:41:53.78M 2015-10-31T21:42:15.341Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.914 34.068 1499.2460 21:41:53.97M 2015-10-31T21:42:15.541Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.914 34.068 1499.2462 21:41:54.19M 2015-10-31T21:42:15.747Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.914 34.067 1499.2445 21:41:54.38M 2015-10-31T21:42:15.959Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.912 34.066 1499.2438 21:41:54.58M 2015-10-31T21:42:16.152Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.911 34.064 1499.2427 21:41:54.78M 2015-10-31T21:42:16.357Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.909 34.062 1499.2423 21:41:55.00M 2015-10-31T21:42:16.557Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.909 34.062 1499.2427 21:41:55.20M 2015-10-31T21:42:16.762Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.917 34.070 1499.2528 21:41:55.40M 2015-10-31T21:42:16.967Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.918 34.070 1499.2537 21:41:55.60M 2015-10-31T21:42:17.162Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.913 34.065 1499.2488 21:41:55.80M 2015-10-31T21:42:17.367Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.912 34.064 1499.2468 21:41:56.02M 2015-10-31T21:42:17.572Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.910 34.062 1499.2443 21:41:56.22M 2015-10-31T21:42:17.777Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.909 34.061 1499.2446 21:41:56.42M 2015-10-31T21:42:17.982Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.911 34.062 1499.2472 21:41:56.61M 2015-10-31T21:42:18.177Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.928 34.079 1499.2675 21:41:56.82M 2015-10-31T21:42:18.387Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.929 34.080 1499.2686 21:41:57.03M 2015-10-31T21:42:18.587Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.930 34.081 1499.2694 21:41:57.23M 2015-10-31T21:42:18.792Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2797 21:41:57.43M 2015-10-31T21:42:18.992Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2793 21:41:57.63M 2015-10-31T21:42:19.197Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.934 34.085 1499.2731 21:41:57.83M 2015-10-31T21:42:19.462Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.932 34.083 1499.2710 21:41:58.05M 2015-10-31T21:42:19.602Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.931 34.082 1499.2692 21:41:58.31M 2015-10-31T21:42:19.807Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.930 34.082 1499.2682 21:41:58.45M 2015-10-31T21:42:20.012Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.929 34.081 1499.2670 21:41:58.64M 2015-10-31T21:42:20.212Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.928 34.079 1499.2661 21:41:58.84M 2015-10-31T21:42:20.417Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.927 34.079 1499.2660 21:41:59.06M 2015-10-31T21:42:20.617Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.927 34.078 1499.2655 21:41:59.26M 2015-10-31T21:42:20.822Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.921 34.072 1499.2589 21:41:59.46M 2015-10-31T21:42:21.027Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.920 34.072 1499.2577 21:41:59.66M 2015-10-31T21:42:21.227Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.920 34.072 1499.2567 21:41:59.86M 2015-10-31T21:42:21.427Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.919 34.071 1499.2555 21:42:00.08M 2015-10-31T21:42:21.632Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.918 34.070 1499.2543 21:42:00.27M 2015-10-31T21:42:21.837Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.917 34.069 1499.2538 21:42:00.48M 2015-10-31T21:42:22.037Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.917 34.069 1499.2537 21:42:00.67M 2015-10-31T21:42:22.242Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.917 34.068 1499.2531 21:42:00.87M 2015-10-31T21:42:22.447Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.918 34.072 1499.2480 21:42:01.09M 2015-10-31T21:42:22.647Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.918 34.073 1499.2482 21:42:01.29M 2015-10-31T21:42:22.852Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.919 34.073 1499.2483 21:42:01.49M 2015-10-31T21:42:23.057Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.919 34.074 1499.2488 21:42:01.69M 2015-10-31T21:42:23.257Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.920 34.075 1499.2484 21:42:01.89M 2015-10-31T21:42:23.462Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.921 34.076 1499.2491 21:42:02.11M 2015-10-31T21:42:23.662Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.922 34.077 1499.2501 21:42:02.31M 2015-10-31T21:42:23.887Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.923 34.078 1499.2511 21:42:02.50M 2015-10-31T21:42:24.072Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.923 34.078 1499.2521 21:42:02.72M 2015-10-31T21:42:24.272Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.924 34.078 1499.2528 21:42:02.90M 2015-10-31T21:42:24.517Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.924 34.078 1499.2546 21:42:03.12M 2015-10-31T21:42:24.677Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.925 34.079 1499.2566 21:42:03.36M 2015-10-31T21:42:24.882Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.924 34.078 1499.2554 21:42:03.52M 2015-10-31T21:42:25.087Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.077 1499.2550 21:42:03.72M 2015-10-31T21:42:25.287Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.076 1499.2549 21:42:03.92M 2015-10-31T21:42:25.492Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.922 34.075 1499.2549 21:42:04.14M 2015-10-31T21:42:25.697Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.930 34.082 1499.2643 21:42:04.34M 2015-10-31T21:42:25.897Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.931 34.083 1499.2664 21:42:04.54M 2015-10-31T21:42:26.102Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.932 34.084 1499.2682 21:42:04.73M 2015-10-31T21:42:26.302Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.932 34.084 1499.2694 21:42:04.93M 2015-10-31T21:42:26.502Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.933 34.084 1499.2704 21:42:05.15M 2015-10-31T21:42:26.707Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.933 34.084 1499.2709 21:42:05.35M 2015-10-31T21:42:26.912Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.933 34.084 1499.2716 21:42:05.55M 2015-10-31T21:42:27.119Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.933 34.083 1499.2727 21:42:05.75M 2015-10-31T21:42:27.317Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.927 34.078 1499.2668 21:42:05.95M 2015-10-31T21:42:27.522Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.934 34.085 1499.2748 21:42:06.17M 2015-10-31T21:42:27.727Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.933 34.084 1499.2728 21:42:06.37M 2015-10-31T21:42:27.927Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.935 34.085 1499.2748 21:42:06.57M 2015-10-31T21:42:28.132Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.935 34.086 1499.2747 21:42:06.77M 2015-10-31T21:42:28.352Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.943 34.094 1499.2844 21:42:06.97M 2015-10-31T21:42:28.532Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.951 34.101 1499.2930 21:42:07.20M 2015-10-31T21:42:28.737Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.952 34.103 1499.2921 21:42:07.38M 2015-10-31T21:42:28.942Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.953 34.104 1499.2917 21:42:07.58M 2015-10-31T21:42:29.147Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.953 34.104 1499.2917 21:42:07.78M 2015-10-31T21:42:29.347Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.954 34.105 1499.2917 21:42:08.00M 2015-10-31T21:42:29.597Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.954 34.106 1499.2905 21:42:08.20M 2015-10-31T21:42:29.757Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.955 34.107 1499.2905 21:42:08.44M 2015-10-31T21:42:29.957Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.955 34.107 1499.2897 21:42:08.60M 2015-10-31T21:42:30.162Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.959 34.111 1499.2936 21:42:08.79M 2015-10-31T21:42:30.362Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.960 34.112 1499.2933 21:42:09.01M 2015-10-31T21:42:30.567Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.960 34.113 1499.2935 21:42:09.21M 2015-10-31T21:42:30.772Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.961 34.114 1499.2957 21:42:09.41M 2015-10-31T21:42:30.972Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.962 34.114 1499.2963 21:42:09.61M 2015-10-31T21:42:31.177Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.963 34.115 1499.2977 21:42:09.81M 2015-10-31T21:42:31.377Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.960 34.112 1499.2942 21:42:10.03M 2015-10-31T21:42:31.582Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.959 34.112 1499.2938 21:42:10.22M 2015-10-31T21:42:31.782Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.959 34.111 1499.2942 21:42:10.42M 2015-10-31T21:42:31.987Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.949 34.102 1499.2834 21:42:10.62M 2015-10-31T21:42:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.949 34.101 1499.2820 21:42:10.82M 2015-10-31T21:42:32.392Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.953 34.105 1499.2874 21:42:11.05M 2015-10-31T21:42:32.597Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.954 34.106 1499.2883 21:42:11.24M 2015-10-31T21:42:32.817Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.955 34.106 1499.2919 21:42:11.44M 2015-10-31T21:42:33.002Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.955 34.107 1499.2921 21:42:11.65M 2015-10-31T21:42:33.207Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.956 34.108 1499.2926 21:42:11.84M 2015-10-31T21:42:33.407Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.958 34.109 1499.2942 21:42:12.06M 2015-10-31T21:42:33.612Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.954 34.106 1499.2910 21:42:12.26M 2015-10-31T21:42:33.812Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.956 34.108 1499.2942 21:42:12.46M 2015-10-31T21:42:34.017Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.957 34.108 1499.2950 21:42:12.65M 2015-10-31T21:42:34.222Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.958 34.109 1499.2961 21:42:12.85M 2015-10-31T21:42:34.423Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.958 34.109 1499.2961 21:42:13.07M 2015-10-31T21:42:34.672Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.958 34.109 1499.2963 21:42:13.27M 2015-10-31T21:42:34.832Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.958 34.110 1499.2974 21:42:13.51M 2015-10-31T21:42:35.032Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.959 34.111 1499.2983 21:42:13.67M 2015-10-31T21:42:35.237Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.960 34.111 1499.2992 21:42:13.87M 2015-10-31T21:42:35.437Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.960 34.111 1499.2993 21:42:14.09M 2015-10-31T21:42:35.642Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.960 34.111 1499.2993 21:42:14.28M 2015-10-31T21:42:35.843Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.960 34.111 1499.2987 21:42:14.49M 2015-10-31T21:42:36.047Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.959 34.110 1499.2992 21:42:14.68M 2015-10-31T21:42:36.252Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.958 34.109 1499.2994 21:42:14.88M 2015-10-31T21:42:36.457Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.957 34.108 1499.2990 21:42:15.10M 2015-10-31T21:42:36.657Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.956 34.107 1499.2980 21:42:15.30M 2015-10-31T21:42:36.863Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.955 34.105 1499.2974 21:42:15.50M 2015-10-31T21:42:37.062Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.104 1499.2955 21:42:15.70M 2015-10-31T21:42:37.288Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.952 34.103 1499.2937 21:42:15.90M 2015-10-31T21:42:37.472Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.953 34.103 1499.2946 21:42:16.14M 2015-10-31T21:42:37.672Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.953 34.103 1499.2946 21:42:16.32M 2015-10-31T21:42:37.877Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.954 34.104 1499.2949 21:42:16.51M 2015-10-31T21:42:38.077Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.106 1499.2955 21:42:16.71M 2015-10-31T21:42:38.282Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.956 34.107 1499.2971 21:42:16.91M 2015-10-31T21:42:38.482Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.108 1499.2993 21:42:17.13M 2015-10-31T21:42:38.687Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.959 34.110 1499.3004 21:42:17.33M 2015-10-31T21:42:38.892Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.110 1499.3015 21:42:17.53M 2015-10-31T21:42:39.092Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.961 34.111 1499.3019 21:42:17.73M 2015-10-31T21:42:39.298Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.960 34.110 1499.3003 21:42:17.92M 2015-10-31T21:42:39.503Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.2983 21:42:18.15M 2015-10-31T21:42:39.703Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.955 34.106 1499.2931 21:42:18.35M 2015-10-31T21:42:39.907Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.105 1499.2919 21:42:18.54M 2015-10-31T21:42:40.108Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.956 34.107 1499.2948 21:42:18.75M 2015-10-31T21:42:40.308Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.956 34.107 1499.2946 21:42:18.94M 2015-10-31T21:42:40.513Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.959 34.110 1499.2985 21:42:19.16M 2015-10-31T21:42:40.718Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.110 1499.2990 21:42:19.36M 2015-10-31T21:42:40.923Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2996 21:42:19.56M 2015-10-31T21:42:41.128Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.960 34.111 1499.3002 21:42:19.76M 2015-10-31T21:42:41.328Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.960 34.111 1499.2998 21:42:19.96M 2015-10-31T21:42:41.533Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2993 21:42:20.18M 2015-10-31T21:42:41.753Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2985 21:42:20.38M 2015-10-31T21:42:41.938Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2983 21:42:20.59M 2015-10-31T21:42:42.138Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.960 34.111 1499.2974 21:42:20.77M 2015-10-31T21:42:42.343Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.959 34.111 1499.2965 21:42:20.97M 2015-10-31T21:42:42.543Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.959 34.110 1499.2958 21:42:21.19M 2015-10-31T21:42:42.748Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.958 34.109 1499.2949 21:42:21.39M 2015-10-31T21:42:42.953Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.958 34.109 1499.2953 21:42:21.59M 2015-10-31T21:42:43.158Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.957 34.109 1499.2953 21:42:21.79M 2015-10-31T21:42:43.358Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.958 34.109 1499.2959 21:42:22.01M 2015-10-31T21:42:43.563Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.957 34.108 1499.2958 21:42:22.21M 2015-10-31T21:42:43.763Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.957 34.108 1499.2959 21:42:22.40M 2015-10-31T21:42:43.968Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.957 34.108 1499.2950 21:42:22.60M 2015-10-31T21:42:44.168Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.957 34.107 1499.2958 21:42:22.80M 2015-10-31T21:42:44.373Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.956 34.106 1499.2960 21:42:23.02M 2015-10-31T21:42:44.578Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.955 34.106 1499.2963 21:42:23.22M 2015-10-31T21:42:44.823Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.955 34.105 1499.2966 21:42:23.42M 2015-10-31T21:42:44.983Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.955 34.105 1499.2963 21:42:23.66M 2015-10-31T21:42:45.183Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.108 1499.3014 21:42:23.82M 2015-10-31T21:42:45.388Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3015 21:42:24.04M 2015-10-31T21:42:45.593Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3022 21:42:24.24M 2015-10-31T21:42:45.798Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.958 34.107 1499.3024 21:42:24.44M 2015-10-31T21:42:45.998Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3033 21:42:24.64M 2015-10-31T21:42:46.218Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.955 34.104 1499.2987 21:42:24.83M 2015-10-31T21:42:46.403Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.103 1499.2981 21:42:25.07M 2015-10-31T21:42:46.608Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.953 34.103 1499.2971 21:42:25.25M 2015-10-31T21:42:46.813Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.953 34.102 1499.2964 21:42:25.45M 2015-10-31T21:42:47.013Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.102 1499.2968 21:42:25.65M 2015-10-31T21:42:47.218Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.954 34.103 1499.2966 21:42:25.85M 2015-10-31T21:42:47.423Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.954 34.104 1499.2961 21:42:26.07M 2015-10-31T21:42:47.623Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.955 34.105 1499.2969 21:42:26.27M 2015-10-31T21:42:47.828Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.955 34.106 1499.2957 21:42:26.46M 2015-10-31T21:42:48.028Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.957 34.107 1499.2972 21:42:26.66M 2015-10-31T21:42:48.228Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.957 34.108 1499.2980 21:42:26.86M 2015-10-31T21:42:48.434Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2960 21:42:27.08M 2015-10-31T21:42:48.638Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.956 34.107 1499.2950 21:42:27.28M 2015-10-31T21:42:48.843Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.956 34.108 1499.2936 21:42:27.48M 2015-10-31T21:42:49.043Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.956 34.108 1499.2933 21:42:27.68M 2015-10-31T21:42:49.248Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.957 34.109 1499.2947 21:42:27.88M 2015-10-31T21:42:49.448Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.958 34.109 1499.2964 21:42:28.10M 2015-10-31T21:42:49.653Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.110 1499.2965 21:42:28.30M 2015-10-31T21:42:49.903Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.959 34.110 1499.2965 21:42:28.49M 2015-10-31T21:42:50.058Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.959 34.110 1499.2971 21:42:28.74M 2015-10-31T21:42:50.263Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.958 34.109 1499.2964 21:42:28.89M 2015-10-31T21:42:50.464Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.958 34.109 1499.2952 21:42:29.11M 2015-10-31T21:42:50.683Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.964 34.116 1499.3027 21:42:29.31M 2015-10-31T21:42:50.869Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.965 34.116 1499.3018 21:42:29.52M 2015-10-31T21:42:51.073Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.962 34.113 1499.2990 21:42:29.71M 2015-10-31T21:42:51.278Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.961 34.113 1499.2986 21:42:29.91M 2015-10-31T21:42:51.478Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.960 34.112 1499.2981 21:42:30.13M 2015-10-31T21:42:51.678Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.963 34.114 1499.3009 21:42:30.33M 2015-10-31T21:42:51.889Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.964 34.115 1499.3021 21:42:30.52M 2015-10-31T21:42:52.088Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.964 34.115 1499.3025 21:42:30.72M 2015-10-31T21:42:52.288Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.964 34.116 1499.3027 21:42:30.92M 2015-10-31T21:42:52.501Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.965 34.116 1499.3026 21:42:31.14M 2015-10-31T21:42:52.698Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.965 34.116 1499.3029 21:42:31.34M 2015-10-31T21:42:52.903Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.965 34.116 1499.3030 21:42:31.54M 2015-10-31T21:42:53.103Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.964 34.116 1499.3021 21:42:31.74M 2015-10-31T21:42:53.308Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.963 34.114 1499.2999 21:42:31.94M 2015-10-31T21:42:53.508Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.962 34.113 1499.2992 21:42:32.16M 2015-10-31T21:42:53.713Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.961 34.112 1499.2983 21:42:32.36M 2015-10-31T21:42:53.918Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.960 34.112 1499.2986 21:42:32.55M 2015-10-31T21:42:54.118Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.960 34.111 1499.2976 21:42:32.75M 2015-10-31T21:42:54.333Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.959 34.111 1499.2970 21:42:32.95M 2015-10-31T21:42:54.523Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.959 34.110 1499.2969 21:42:33.17M 2015-10-31T21:42:54.728Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.959 34.110 1499.2964 21:42:33.37M 2015-10-31T21:42:54.933Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.958 34.110 1499.2958 21:42:33.57M 2015-10-31T21:42:55.148Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.958 34.109 1499.2958 21:42:33.77M 2015-10-31T21:42:55.338Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.959 34.110 1499.2969 21:42:34.00M 2015-10-31T21:42:55.538Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2964 21:42:34.19M 2015-10-31T21:42:55.743Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.960 34.111 1499.2990 21:42:34.38M 2015-10-31T21:42:55.948Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.961 34.112 1499.2987 21:42:34.58M 2015-10-31T21:42:56.149Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.962 34.112 1499.3003 21:42:34.78M 2015-10-31T21:42:56.353Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.963 34.113 1499.3024 21:42:35.00M 2015-10-31T21:42:56.553Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.964 34.114 1499.3036 21:42:35.20M 2015-10-31T21:42:56.758Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.963 34.114 1499.3030 21:42:35.40M 2015-10-31T21:42:56.963Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.964 34.114 1499.3027 21:42:35.60M 2015-10-31T21:42:57.163Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.963 34.114 1499.3024 21:42:35.80M 2015-10-31T21:42:57.368Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.963 34.114 1499.3022 21:42:36.02M 2015-10-31T21:42:57.573Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2915 21:42:36.22M 2015-10-31T21:42:57.773Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.104 1499.2922 21:42:36.42M 2015-10-31T21:42:57.978Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.957 34.110 1499.2919 21:42:36.62M 2015-10-31T21:42:58.179Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.959 34.112 1499.2932 21:42:36.81M 2015-10-31T21:42:58.383Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.961 34.114 1499.2947 21:42:37.03M 2015-10-31T21:42:58.583Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.961 34.114 1499.2936 21:42:37.23M 2015-10-31T21:42:58.788Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.961 34.114 1499.2939 21:42:37.43M 2015-10-31T21:42:58.993Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.955 34.108 1499.2877 21:42:37.63M 2015-10-31T21:42:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.955 34.108 1499.2882 21:42:37.83M 2015-10-31T21:42:59.398Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.954 34.107 1499.2869 21:42:38.05M 2015-10-31T21:42:59.622Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.953 34.106 1499.2876 21:42:38.25M 2015-10-31T21:42:59.803Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.958 34.111 1499.2942 21:42:38.46M 2015-10-31T21:43:00.008Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.959 34.111 1499.2954 21:42:38.64M 2015-10-31T21:43:00.213Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.959 34.111 1499.2974 21:42:38.84M 2015-10-31T21:43:00.413Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.954 34.106 1499.2926 21:42:39.06M 2015-10-31T21:43:00.619Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.953 34.104 1499.2915 21:42:39.26M 2015-10-31T21:43:00.818Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.953 34.104 1499.2920 21:42:39.46M 2015-10-31T21:43:01.024Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.960 34.111 1499.3002 21:42:39.66M 2015-10-31T21:43:01.228Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.961 34.111 1499.3019 21:42:39.86M 2015-10-31T21:43:01.428Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.961 34.111 1499.3030 21:42:40.08M 2015-10-31T21:43:01.629Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.961 34.111 1499.3031 21:42:40.27M 2015-10-31T21:43:01.834Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.961 34.111 1499.3036 21:42:40.47M 2015-10-31T21:43:02.039Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.961 34.111 1499.3038 21:42:40.67M 2015-10-31T21:43:02.239Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.110 1499.3033 21:42:40.87M 2015-10-31T21:43:02.443Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3033 21:42:41.09M 2015-10-31T21:43:02.649Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.960 34.110 1499.3022 21:42:41.29M 2015-10-31T21:43:02.859Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.960 34.110 1499.3011 21:42:41.49M 2015-10-31T21:43:03.054Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.110 1499.3029 21:42:41.69M 2015-10-31T21:43:03.254Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3021 21:42:41.89M 2015-10-31T21:43:03.459Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3021 21:42:42.10M 2015-10-31T21:43:03.659Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3031 21:42:42.30M 2015-10-31T21:43:03.865Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.110 1499.3038 21:42:42.50M 2015-10-31T21:43:04.084Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.111 1499.3035 21:42:42.70M 2015-10-31T21:43:04.269Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.112 1499.3037 21:42:42.92M 2015-10-31T21:43:04.474Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3014 21:42:43.12M 2015-10-31T21:43:04.679Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.959 34.110 1499.3008 21:42:43.32M 2015-10-31T21:43:04.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.109 1499.2996 21:42:43.52M 2015-10-31T21:43:05.129Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.958 34.109 1499.2990 21:42:43.72M 2015-10-31T21:43:05.284Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.958 34.108 1499.2976 21:42:43.96M 2015-10-31T21:43:05.489Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.956 34.107 1499.2959 21:42:44.14M 2015-10-31T21:43:05.694Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.106 1499.2953 21:42:44.34M 2015-10-31T21:43:05.894Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.954 34.104 1499.2941 21:42:44.53M 2015-10-31T21:43:06.099Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.103 1499.2932 21:42:44.73M 2015-10-31T21:43:06.299Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.105 1499.2954 21:42:44.93M 2015-10-31T21:43:06.499Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.105 1499.2957 21:42:45.15M 2015-10-31T21:43:06.704Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.105 1499.2963 21:42:45.35M 2015-10-31T21:43:06.909Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.114 1499.3073 21:42:45.55M 2015-10-31T21:43:07.114Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.115 1499.3087 21:42:45.75M 2015-10-31T21:43:07.319Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.966 34.116 1499.3102 21:42:45.95M 2015-10-31T21:43:07.519Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3112 21:42:46.17M 2015-10-31T21:43:07.724Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.981 34.129 1499.3258 21:42:46.36M 2015-10-31T21:43:07.924Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.982 34.131 1499.3270 21:42:46.56M 2015-10-31T21:43:08.129Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.970 34.119 1499.3137 21:42:46.76M 2015-10-31T21:43:08.334Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.971 34.120 1499.3147 21:42:46.96M 2015-10-31T21:43:08.549Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.972 34.121 1499.3154 21:42:47.18M 2015-10-31T21:43:08.739Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.984 34.133 1499.3286 21:42:47.39M 2015-10-31T21:43:08.939Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.985 34.135 1499.3280 21:42:47.58M 2015-10-31T21:43:09.144Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.986 34.136 1499.3280 21:42:47.78M 2015-10-31T21:43:09.344Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.987 34.137 1499.3290 21:42:48.00M 2015-10-31T21:43:09.549Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.988 34.138 1499.3300 21:42:48.19M 2015-10-31T21:43:09.778Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.989 34.139 1499.3306 21:42:48.39M 2015-10-31T21:43:09.954Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.989 34.138 1499.3300 21:42:48.59M 2015-10-31T21:43:10.154Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.995 34.145 1499.3369 21:42:48.79M 2015-10-31T21:43:10.364Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3368 21:42:49.01M 2015-10-31T21:43:10.564Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.994 34.144 1499.3363 21:42:49.21M 2015-10-31T21:43:10.764Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.994 34.144 1499.3365 21:42:49.41M 2015-10-31T21:43:10.969Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3375 21:42:49.61M 2015-10-31T21:43:11.174Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.144 1499.3368 21:42:49.81M 2015-10-31T21:43:11.379Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.145 1499.3368 21:42:50.03M 2015-10-31T21:43:11.579Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.995 34.145 1499.3368 21:42:50.23M 2015-10-31T21:43:11.784Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.996 34.145 1499.3389 21:42:50.42M 2015-10-31T21:43:11.984Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.997 34.145 1499.3406 21:42:50.62M 2015-10-31T21:43:12.189Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.998 34.146 1499.3425 21:42:50.82M 2015-10-31T21:43:12.396Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.147 1499.3430 21:42:51.04M 2015-10-31T21:43:12.594Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.994 34.144 1499.3376 21:42:51.24M 2015-10-31T21:43:12.799Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.994 34.143 1499.3364 21:42:51.44M 2015-10-31T21:43:13.019Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.993 34.142 1499.3354 21:42:51.64M 2015-10-31T21:43:13.204Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.993 34.142 1499.3347 21:42:51.85M 2015-10-31T21:43:13.409Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.985 34.135 1499.3254 21:42:52.06M 2015-10-31T21:43:13.609Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.984 34.134 1499.3253 21:42:52.26M 2015-10-31T21:43:13.814Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.984 34.134 1499.3242 21:42:52.45M 2015-10-31T21:43:14.019Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.984 34.135 1499.3245 21:42:52.65M 2015-10-31T21:43:14.219Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.985 34.135 1499.3247 21:42:52.85M 2015-10-31T21:43:14.419Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.985 34.135 1499.3247 21:42:53.07M 2015-10-31T21:43:14.624Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.985 34.136 1499.3253 21:42:53.27M 2015-10-31T21:43:14.829Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.986 34.136 1499.3256 21:42:53.47M 2015-10-31T21:43:15.029Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.987 34.137 1499.3276 21:42:53.67M 2015-10-31T21:43:15.234Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.987 34.138 1499.3289 21:42:53.87M 2015-10-31T21:43:15.434Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.988 34.138 1499.3300 21:42:54.09M 2015-10-31T21:43:15.639Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.989 34.139 1499.3311 21:42:54.28M 2015-10-31T21:43:15.844Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.989 34.139 1499.3314 21:42:54.48M 2015-10-31T21:43:16.049Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.989 34.139 1499.3335 21:42:54.68M 2015-10-31T21:43:16.249Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.990 34.140 1499.3335 21:42:54.88M 2015-10-31T21:43:16.454Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.991 34.141 1499.3340 21:42:55.10M 2015-10-31T21:43:16.654Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.992 34.141 1499.3345 21:42:55.30M 2015-10-31T21:43:16.859Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.992 34.142 1499.3356 21:42:55.50M 2015-10-31T21:43:17.064Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.992 34.144 1499.3309 21:42:55.70M 2015-10-31T21:43:17.259Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.992 34.144 1499.3313 21:42:55.90M 2015-10-31T21:43:17.484Z|I-OCEAN7-304-XXXX| 27.57 12.912 39.993 34.144 1499.3314 21:42:56.11M 2015-10-31T21:43:17.669Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.992 34.144 1499.3300 21:42:56.33M 2015-10-31T21:43:17.874Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.992 34.143 1499.3295 21:42:56.51M 2015-10-31T21:43:18.079Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.992 34.143 1499.3301 21:42:56.71M 2015-10-31T21:43:18.279Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.999 34.150 1499.3384 21:42:56.91M 2015-10-31T21:43:18.485Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.999 34.150 1499.3383 21:42:57.13M 2015-10-31T21:43:18.689Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.999 34.150 1499.3389 21:42:57.33M 2015-10-31T21:43:18.889Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.999 34.150 1499.3396 21:42:57.53M 2015-10-31T21:43:19.089Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.000 34.150 1499.3406 21:42:57.73M 2015-10-31T21:43:19.294Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.000 34.150 1499.3417 21:42:57.92M 2015-10-31T21:43:19.499Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.001 34.151 1499.3439 21:42:58.15M 2015-10-31T21:43:19.699Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.002 34.151 1499.3453 21:42:58.34M 2015-10-31T21:43:19.904Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.993 34.143 1499.3361 21:42:58.54M 2015-10-31T21:43:20.109Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.994 34.143 1499.3373 21:42:58.74M 2015-10-31T21:43:20.354Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.992 34.141 1499.3347 21:42:58.94M 2015-10-31T21:43:20.514Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.990 34.140 1499.3333 21:42:59.20M 2015-10-31T21:43:20.714Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.989 34.138 1499.3323 21:42:59.36M 2015-10-31T21:43:20.914Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.987 34.136 1499.3303 21:42:59.56M 2015-10-31T21:43:21.119Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.986 34.135 1499.3287 21:42:59.75M 2015-10-31T21:43:21.324Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3275 21:42:59.95M 2015-10-31T21:43:21.529Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.983 34.132 1499.3268 21:43:00.18M 2015-10-31T21:43:21.729Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3256 21:43:00.37M 2015-10-31T21:43:21.950Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3252 21:43:00.57M 2015-10-31T21:43:22.134Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.981 34.130 1499.3241 21:43:00.79M 2015-10-31T21:43:22.339Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.980 34.129 1499.3237 21:43:00.97M 2015-10-31T21:43:22.544Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.980 34.129 1499.3230 21:43:01.19M 2015-10-31T21:43:22.746Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.978 34.128 1499.3217 21:43:01.39M 2015-10-31T21:43:22.949Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.977 34.127 1499.3197 21:43:01.59M 2015-10-31T21:43:23.150Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.976 34.126 1499.3190 21:43:01.79M 2015-10-31T21:43:23.355Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.975 34.125 1499.3180 21:43:02.01M 2015-10-31T21:43:23.559Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.975 34.125 1499.3181 21:43:02.20M 2015-10-31T21:43:23.759Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.975 34.124 1499.3168 21:43:02.40M 2015-10-31T21:43:23.964Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.978 34.128 1499.3207 21:43:02.60M 2015-10-31T21:43:24.169Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.978 34.128 1499.3212 21:43:02.80M 2015-10-31T21:43:24.369Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.979 34.129 1499.3223 21:43:03.02M 2015-10-31T21:43:24.574Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.980 34.130 1499.3230 21:43:03.22M 2015-10-31T21:43:24.779Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.980 34.130 1499.3239 21:43:03.42M 2015-10-31T21:43:24.974Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.984 34.134 1499.3282 21:43:03.62M 2015-10-31T21:43:25.179Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.981 34.131 1499.3250 21:43:03.81M 2015-10-31T21:43:25.379Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.981 34.131 1499.3240 21:43:04.04M 2015-10-31T21:43:25.590Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.980 34.130 1499.3231 21:43:04.23M 2015-10-31T21:43:25.790Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.981 34.131 1499.3231 21:43:04.43M 2015-10-31T21:43:25.995Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.981 34.131 1499.3231 21:43:04.63M 2015-10-31T21:43:26.194Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.981 34.132 1499.3231 21:43:04.83M 2015-10-31T21:43:26.420Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.982 34.132 1499.3239 21:43:05.05M 2015-10-31T21:43:26.605Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.982 34.132 1499.3234 21:43:05.27M 2015-10-31T21:43:26.810Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.983 34.133 1499.3246 21:43:05.45M 2015-10-31T21:43:27.010Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.984 34.134 1499.3260 21:43:05.65M 2015-10-31T21:43:27.215Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.986 34.136 1499.3274 21:43:05.85M 2015-10-31T21:43:27.414Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.987 34.137 1499.3291 21:43:06.07M 2015-10-31T21:43:27.621Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.989 34.139 1499.3301 21:43:06.26M 2015-10-31T21:43:27.825Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.990 34.141 1499.3306 21:43:06.46M 2015-10-31T21:43:28.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.991 34.142 1499.3314 21:43:06.66M 2015-10-31T21:43:28.229Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.992 34.142 1499.3328 21:43:06.86M 2015-10-31T21:43:28.430Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.993 34.143 1499.3336 21:43:07.08M 2015-10-31T21:43:28.635Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.995 34.144 1499.3354 21:43:07.28M 2015-10-31T21:43:28.840Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.995 34.145 1499.3367 21:43:07.48M 2015-10-31T21:43:29.035Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.995 34.144 1499.3378 21:43:07.68M 2015-10-31T21:43:29.245Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.995 34.144 1499.3385 21:43:07.87M 2015-10-31T21:43:29.445Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.995 34.143 1499.3374 21:43:08.10M 2015-10-31T21:43:29.650Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.995 34.143 1499.3369 21:43:08.29M 2015-10-31T21:43:29.865Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.994 34.143 1499.3367 21:43:08.49M 2015-10-31T21:43:30.055Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.993 34.142 1499.3359 21:43:08.69M 2015-10-31T21:43:30.255Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.992 34.141 1499.3351 21:43:08.89M 2015-10-31T21:43:30.460Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.991 34.140 1499.3342 21:43:09.11M 2015-10-31T21:43:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.991 34.139 1499.3351 21:43:09.31M 2015-10-31T21:43:30.885Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.986 34.134 1499.3306 21:43:09.51M 2015-10-31T21:43:31.070Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.985 34.134 1499.3297 21:43:09.72M 2015-10-31T21:43:31.275Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.985 34.133 1499.3295 21:43:09.90M 2015-10-31T21:43:31.475Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.984 34.133 1499.3285 21:43:10.13M 2015-10-31T21:43:31.680Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.984 34.132 1499.3278 21:43:10.32M 2015-10-31T21:43:31.880Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3269 21:43:10.52M 2015-10-31T21:43:32.085Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.982 34.130 1499.3265 21:43:10.72M 2015-10-31T21:43:32.290Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.980 34.129 1499.3256 21:43:10.92M 2015-10-31T21:43:32.490Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.985 34.134 1499.3307 21:43:11.14M 2015-10-31T21:43:32.695Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.981 34.129 1499.3267 21:43:11.34M 2015-10-31T21:43:32.900Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.980 34.129 1499.3252 21:43:11.54M 2015-10-31T21:43:33.100Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.979 34.129 1499.3242 21:43:11.74M 2015-10-31T21:43:33.300Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.991 34.140 1499.3375 21:43:11.94M 2015-10-31T21:43:33.505Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.992 34.141 1499.3386 21:43:12.15M 2015-10-31T21:43:33.710Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.993 34.142 1499.3387 21:43:12.35M 2015-10-31T21:43:33.915Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.993 34.142 1499.3376 21:43:12.55M 2015-10-31T21:43:34.116Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.992 34.142 1499.3374 21:43:12.75M 2015-10-31T21:43:34.320Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.992 34.142 1499.3365 21:43:12.95M 2015-10-31T21:43:34.520Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.992 34.141 1499.3362 21:43:13.17M 2015-10-31T21:43:34.725Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.991 34.141 1499.3351 21:43:13.37M 2015-10-31T21:43:34.925Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.990 34.141 1499.3330 21:43:13.57M 2015-10-31T21:43:35.130Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.989 34.139 1499.3317 21:43:13.76M 2015-10-31T21:43:35.350Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.988 34.138 1499.3307 21:43:13.97M 2015-10-31T21:43:35.540Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.987 34.137 1499.3286 21:43:14.20M 2015-10-31T21:43:35.740Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.986 34.136 1499.3270 21:43:14.38M 2015-10-31T21:43:35.940Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.985 34.135 1499.3264 21:43:14.58M 2015-10-31T21:43:36.146Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.984 34.135 1499.3253 21:43:14.78M 2015-10-31T21:43:36.350Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.989 34.139 1499.3291 21:43:15.00M 2015-10-31T21:43:36.555Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.989 34.139 1499.3278 21:43:15.20M 2015-10-31T21:43:36.755Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.984 34.134 1499.3234 21:43:15.40M 2015-10-31T21:43:36.960Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.983 34.134 1499.3221 21:43:15.60M 2015-10-31T21:43:37.161Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.983 34.133 1499.3221 21:43:15.80M 2015-10-31T21:43:37.365Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.982 34.133 1499.3217 21:43:16.01M 2015-10-31T21:43:37.565Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.982 34.132 1499.3212 21:43:16.21M 2015-10-31T21:43:37.770Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.981 34.131 1499.3215 21:43:16.41M 2015-10-31T21:43:37.970Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.981 34.130 1499.3213 21:43:16.61M 2015-10-31T21:43:38.175Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.981 34.130 1499.3231 21:43:16.81M 2015-10-31T21:43:38.380Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.982 34.131 1499.3240 21:43:17.03M 2015-10-31T21:43:38.586Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.994 34.143 1499.3384 21:43:17.23M 2015-10-31T21:43:38.785Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.992 34.141 1499.3363 21:43:17.43M 2015-10-31T21:43:38.990Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.991 34.139 1499.3348 21:43:17.63M 2015-10-31T21:43:39.190Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.989 34.137 1499.3335 21:43:17.83M 2015-10-31T21:43:39.395Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.985 34.134 1499.3298 21:43:18.05M 2015-10-31T21:43:39.600Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.985 34.133 1499.3301 21:43:18.24M 2015-10-31T21:43:39.815Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.984 34.132 1499.3303 21:43:18.44M 2015-10-31T21:43:40.005Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.984 34.132 1499.3291 21:43:18.66M 2015-10-31T21:43:40.205Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.131 1499.3278 21:43:18.84M 2015-10-31T21:43:40.410Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3265 21:43:19.06M 2015-10-31T21:43:40.660Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.982 34.131 1499.3267 21:43:19.26M 2015-10-31T21:43:40.815Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.132 1499.3274 21:43:19.51M 2015-10-31T21:43:41.020Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.977 34.127 1499.3202 21:43:19.66M 2015-10-31T21:43:41.220Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.977 34.126 1499.3185 21:43:19.86M 2015-10-31T21:43:41.425Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.978 34.128 1499.3197 21:43:20.07M 2015-10-31T21:43:41.630Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.979 34.129 1499.3203 21:43:20.27M 2015-10-31T21:43:41.835Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.980 34.129 1499.3204 21:43:20.47M 2015-10-31T21:43:42.035Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.979 34.129 1499.3208 21:43:20.67M 2015-10-31T21:43:42.235Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.979 34.129 1499.3193 21:43:20.87M 2015-10-31T21:43:42.440Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.978 34.128 1499.3176 21:43:21.09M 2015-10-31T21:43:42.640Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.977 34.128 1499.3165 21:43:21.29M 2015-10-31T21:43:42.845Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.977 34.128 1499.3156 21:43:21.49M 2015-10-31T21:43:43.045Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.976 34.127 1499.3158 21:43:21.69M 2015-10-31T21:43:43.255Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.976 34.127 1499.3157 21:43:21.88M 2015-10-31T21:43:43.455Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.976 34.126 1499.3158 21:43:22.11M 2015-10-31T21:43:43.655Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.976 34.126 1499.3164 21:43:22.30M 2015-10-31T21:43:43.855Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.977 34.126 1499.3182 21:43:22.50M 2015-10-31T21:43:44.065Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.978 34.128 1499.3201 21:43:22.70M 2015-10-31T21:43:44.286Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.982 34.131 1499.3241 21:43:22.90M 2015-10-31T21:43:44.470Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.983 34.132 1499.3265 21:43:23.14M 2015-10-31T21:43:44.670Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3270 21:43:23.32M 2015-10-31T21:43:44.880Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3271 21:43:23.52M 2015-10-31T21:43:45.080Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.987 34.136 1499.3323 21:43:23.72M 2015-10-31T21:43:45.280Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.988 34.137 1499.3333 21:43:23.92M 2015-10-31T21:43:45.485Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.989 34.137 1499.3337 21:43:24.14M 2015-10-31T21:43:45.690Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3281 21:43:24.34M 2015-10-31T21:43:45.890Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.983 34.132 1499.3276 21:43:24.53M 2015-10-31T21:43:46.095Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.983 34.131 1499.3263 21:43:24.73M 2015-10-31T21:43:46.295Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3263 21:43:24.93M 2015-10-31T21:43:46.500Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3257 21:43:25.15M 2015-10-31T21:43:46.705Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3253 21:43:25.35M 2015-10-31T21:43:46.905Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.981 34.131 1499.3239 21:43:25.55M 2015-10-31T21:43:47.105Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.990 34.139 1499.3329 21:43:25.75M 2015-10-31T21:43:47.315Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.990 34.140 1499.3333 21:43:25.94M 2015-10-31T21:43:47.515Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.991 34.140 1499.3337 21:43:26.17M 2015-10-31T21:43:47.721Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.991 34.141 1499.3344 21:43:26.36M 2015-10-31T21:43:47.920Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.994 34.144 1499.3380 21:43:26.56M 2015-10-31T21:43:48.126Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.994 34.144 1499.3381 21:43:26.76M 2015-10-31T21:43:48.331Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.994 34.144 1499.3376 21:43:26.96M 2015-10-31T21:43:48.531Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.994 34.144 1499.3384 21:43:27.18M 2015-10-31T21:43:48.750Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.994 34.144 1499.3386 21:43:27.38M 2015-10-31T21:43:48.935Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.994 34.144 1499.3385 21:43:27.59M 2015-10-31T21:43:49.141Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.995 34.144 1499.3396 21:43:27.78M 2015-10-31T21:43:49.346Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.995 34.145 1499.3397 21:43:28.00M 2015-10-31T21:43:49.546Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.994 34.144 1499.3384 21:43:28.20M 2015-10-31T21:43:49.750Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.993 34.143 1499.3375 21:43:28.39M 2015-10-31T21:43:49.955Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.993 34.143 1499.3374 21:43:28.59M 2015-10-31T21:43:50.156Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.993 34.142 1499.3376 21:43:28.79M 2015-10-31T21:43:50.361Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.993 34.142 1499.3386 21:43:29.01M 2015-10-31T21:43:50.556Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.993 34.143 1499.3381 21:43:29.21M 2015-10-31T21:43:50.811Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.993 34.142 1499.3384 21:43:29.40M 2015-10-31T21:43:50.966Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.993 34.142 1499.3380 21:43:29.65M 2015-10-31T21:43:51.171Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.992 34.141 1499.3372 21:43:29.81M 2015-10-31T21:43:51.371Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.991 34.140 1499.3372 21:43:30.02M 2015-10-31T21:43:51.576Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.990 34.139 1499.3359 21:43:30.22M 2015-10-31T21:43:51.781Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.990 34.138 1499.3352 21:43:30.42M 2015-10-31T21:43:51.981Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.989 34.138 1499.3344 21:43:30.62M 2015-10-31T21:43:52.186Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.989 34.138 1499.3344 21:43:30.82M 2015-10-31T21:43:52.394Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.985 34.134 1499.3301 21:43:31.04M 2015-10-31T21:43:52.591Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.985 34.133 1499.3296 21:43:31.24M 2015-10-31T21:43:52.791Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.985 34.133 1499.3296 21:43:31.44M 2015-10-31T21:43:53.001Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.989 34.137 1499.3352 21:43:31.64M 2015-10-31T21:43:53.221Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.990 34.138 1499.3351 21:43:31.84M 2015-10-31T21:43:53.406Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.987 34.135 1499.3309 21:43:32.07M 2015-10-31T21:43:53.606Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.986 34.134 1499.3293 21:43:32.26M 2015-10-31T21:43:53.811Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.985 34.134 1499.3286 21:43:32.45M 2015-10-31T21:43:54.016Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.990 34.138 1499.3341 21:43:32.65M 2015-10-31T21:43:54.216Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.990 34.139 1499.3342 21:43:32.85M 2015-10-31T21:43:54.421Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.990 34.138 1499.3329 21:43:33.07M 2015-10-31T21:43:54.621Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.989 34.138 1499.3311 21:43:33.27M 2015-10-31T21:43:54.826Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.988 34.138 1499.3298 21:43:33.47M 2015-10-31T21:43:55.031Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.988 34.138 1499.3287 21:43:33.67M 2015-10-31T21:43:55.231Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.987 34.137 1499.3273 21:43:33.87M 2015-10-31T21:43:55.436Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.987 34.136 1499.3270 21:43:34.09M 2015-10-31T21:43:55.641Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.986 34.136 1499.3270 21:43:34.28M 2015-10-31T21:43:55.841Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.987 34.137 1499.3282 21:43:34.48M 2015-10-31T21:43:56.041Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.987 34.137 1499.3285 21:43:34.68M 2015-10-31T21:43:56.246Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.988 34.138 1499.3291 21:43:34.88M 2015-10-31T21:43:56.451Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.989 34.138 1499.3300 21:43:35.10M 2015-10-31T21:43:56.651Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.989 34.138 1499.3301 21:43:35.30M 2015-10-31T21:43:56.856Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.988 34.138 1499.3303 21:43:35.49M 2015-10-31T21:43:57.061Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3344 21:43:35.70M 2015-10-31T21:43:57.261Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3337 21:43:35.90M 2015-10-31T21:43:57.466Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.991 34.141 1499.3322 21:43:36.11M 2015-10-31T21:43:57.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.990 34.140 1499.3313 21:43:36.31M 2015-10-31T21:43:57.871Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.991 34.141 1499.3333 21:43:36.53M 2015-10-31T21:43:58.076Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.991 34.140 1499.3325 21:43:36.71M 2015-10-31T21:43:58.276Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.990 34.140 1499.3311 21:43:36.91M 2015-10-31T21:43:58.481Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.995 34.145 1499.3370 21:43:37.13M 2015-10-31T21:43:58.681Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.995 34.145 1499.3373 21:43:37.33M 2015-10-31T21:43:58.881Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.995 34.145 1499.3368 21:43:37.53M 2015-10-31T21:43:59.086Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.998 34.148 1499.3412 21:43:37.72M 2015-10-31T21:43:59.291Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.998 34.147 1499.3411 21:43:37.92M 2015-10-31T21:43:59.496Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.997 34.146 1499.3416 21:43:38.14M 2015-10-31T21:43:59.696Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.145 1499.3444 21:43:38.34M 2015-10-31T21:43:59.901Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.144 1499.3444 21:43:38.54M 2015-10-31T21:44:00.101Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.145 1499.3446 21:43:38.74M 2015-10-31T21:44:00.306Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.998 34.146 1499.3452 21:43:38.94M 2015-10-31T21:44:00.506Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.999 34.146 1499.3468 21:43:39.16M 2015-10-31T21:44:00.711Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.999 34.147 1499.3469 21:43:39.36M 2015-10-31T21:44:00.961Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.148 1499.3472 21:43:39.56M 2015-10-31T21:44:01.116Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.148 1499.3467 21:43:39.80M 2015-10-31T21:44:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.149 1499.3473 21:43:39.95M 2015-10-31T21:44:01.526Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.001 34.149 1499.3491 21:43:40.17M 2015-10-31T21:44:01.726Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.002 34.150 1499.3492 21:43:40.37M 2015-10-31T21:44:01.931Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.997 34.146 1499.3435 21:43:40.57M 2015-10-31T21:44:02.151Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.997 34.145 1499.3428 21:43:40.77M 2015-10-31T21:44:02.336Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.995 34.144 1499.3403 21:43:41.01M 2015-10-31T21:44:02.541Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.994 34.143 1499.3391 21:43:41.19M 2015-10-31T21:44:02.746Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.992 34.141 1499.3374 21:43:41.39M 2015-10-31T21:44:02.946Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.991 34.140 1499.3358 21:43:41.59M 2015-10-31T21:44:03.151Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.992 34.141 1499.3379 21:43:41.79M 2015-10-31T21:44:03.351Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.993 34.142 1499.3387 21:43:42.01M 2015-10-31T21:44:03.556Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.993 34.142 1499.3384 21:43:42.20M 2015-10-31T21:44:03.761Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.997 34.146 1499.3424 21:43:42.40M 2015-10-31T21:44:03.967Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.994 34.143 1499.3394 21:43:42.60M 2015-10-31T21:44:04.182Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.993 34.142 1499.3374 21:43:42.80M 2015-10-31T21:44:04.367Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.992 34.141 1499.3357 21:43:43.02M 2015-10-31T21:44:04.571Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.991 34.141 1499.3341 21:43:43.22M 2015-10-31T21:44:04.776Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.990 34.141 1499.3326 21:43:43.42M 2015-10-31T21:44:04.976Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.990 34.140 1499.3317 21:43:43.62M 2015-10-31T21:44:05.181Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.989 34.140 1499.3301 21:43:43.82M 2015-10-31T21:44:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.988 34.139 1499.3296 21:43:44.03M 2015-10-31T21:44:05.586Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.990 34.140 1499.3304 21:43:44.23M 2015-10-31T21:44:05.791Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.991 34.141 1499.3312 21:43:44.43M 2015-10-31T21:44:06.036Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.992 34.143 1499.3322 21:43:44.63M 2015-10-31T21:44:06.196Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.994 34.144 1499.3337 21:43:44.87M 2015-10-31T21:44:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.995 34.146 1499.3357 21:43:45.05M 2015-10-31T21:44:06.616Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.997 34.147 1499.3364 21:43:45.25M 2015-10-31T21:44:06.801Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.998 34.148 1499.3380 21:43:45.46M 2015-10-31T21:44:07.006Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.999 34.150 1499.3395 21:43:45.65M 2015-10-31T21:44:07.211Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.001 34.151 1499.3417 21:43:45.84M 2015-10-31T21:44:07.416Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.000 34.150 1499.3408 21:43:46.07M 2015-10-31T21:44:07.617Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.999 34.148 1499.3403 21:43:46.26M 2015-10-31T21:44:07.821Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.998 34.148 1499.3411 21:43:46.46M 2015-10-31T21:44:08.021Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.998 34.147 1499.3405 21:43:46.66M 2015-10-31T21:44:08.226Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.998 34.147 1499.3409 21:43:46.86M 2015-10-31T21:44:08.427Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.997 34.146 1499.3401 21:43:47.08M 2015-10-31T21:44:08.631Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.996 34.145 1499.3392 21:43:47.28M 2015-10-31T21:44:08.836Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.996 34.145 1499.3386 21:43:47.48M 2015-10-31T21:44:09.036Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3391 21:43:47.68M 2015-10-31T21:44:09.236Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3386 21:43:47.87M 2015-10-31T21:44:09.446Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3390 21:43:48.09M 2015-10-31T21:44:09.646Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3395 21:43:48.29M 2015-10-31T21:44:09.851Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.996 34.145 1499.3386 21:43:48.49M 2015-10-31T21:44:10.051Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3378 21:43:48.69M 2015-10-31T21:44:10.256Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.995 34.145 1499.3362 21:43:48.89M 2015-10-31T21:44:10.463Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.994 34.144 1499.3359 21:43:49.11M 2015-10-31T21:44:10.661Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.994 34.144 1499.3356 21:43:49.31M 2015-10-31T21:44:10.867Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.993 34.143 1499.3344 21:43:49.51M 2015-10-31T21:44:11.132Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.992 34.142 1499.3320 21:43:49.71M 2015-10-31T21:44:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.991 34.141 1499.3307 21:43:49.97M 2015-10-31T21:44:11.472Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.992 34.143 1499.3334 21:43:50.13M 2015-10-31T21:44:11.676Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.993 34.143 1499.3345 21:43:50.32M 2015-10-31T21:44:11.882Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.991 34.142 1499.3335 21:43:50.52M 2015-10-31T21:44:12.082Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.992 34.142 1499.3344 21:43:50.72M 2015-10-31T21:44:12.287Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.993 34.143 1499.3345 21:43:50.92M 2015-10-31T21:44:12.486Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.994 34.144 1499.3359 21:43:51.14M 2015-10-31T21:44:12.692Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.995 34.145 1499.3370 21:43:51.33M 2015-10-31T21:44:12.897Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.992 34.142 1499.3347 21:43:51.54M 2015-10-31T21:44:13.097Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.991 34.141 1499.3353 21:43:51.74M 2015-10-31T21:44:13.302Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.991 34.140 1499.3352 21:43:51.93M 2015-10-31T21:44:13.507Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.991 34.140 1499.3362 21:43:52.15M 2015-10-31T21:44:13.707Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.991 34.140 1499.3363 21:43:52.35M 2015-10-31T21:44:13.912Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.992 34.140 1499.3368 21:43:52.55M 2015-10-31T21:44:14.112Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.991 34.140 1499.3372 21:43:52.75M 2015-10-31T21:44:14.317Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.991 34.139 1499.3359 21:43:52.95M 2015-10-31T21:44:14.517Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.992 34.140 1499.3375 21:43:53.17M 2015-10-31T21:44:14.722Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.992 34.140 1499.3391 21:43:53.37M 2015-10-31T21:44:14.927Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.993 34.141 1499.3396 21:43:53.57M 2015-10-31T21:44:15.127Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.996 34.143 1499.3436 21:43:53.77M 2015-10-31T21:44:15.332Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.997 34.144 1499.3442 21:43:53.96M 2015-10-31T21:44:15.552Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.997 34.145 1499.3435 21:43:54.18M 2015-10-31T21:44:15.737Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.998 34.146 1499.3441 21:43:54.40M 2015-10-31T21:44:15.937Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.999 34.147 1499.3450 21:43:54.58M 2015-10-31T21:44:16.142Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.000 34.148 1499.3467 21:43:54.78M 2015-10-31T21:44:16.342Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.002 34.150 1499.3481 21:43:55.00M 2015-10-31T21:44:16.547Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.003 34.151 1499.3497 21:43:55.19M 2015-10-31T21:44:16.752Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.003 34.151 1499.3492 21:43:55.39M 2015-10-31T21:44:16.957Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.003 34.151 1499.3489 21:43:55.60M 2015-10-31T21:44:17.157Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.003 34.151 1499.3484 21:43:55.80M 2015-10-31T21:44:17.362Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.003 34.151 1499.3490 21:43:56.01M 2015-10-31T21:44:17.567Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.999 34.147 1499.3431 21:43:56.21M 2015-10-31T21:44:17.772Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.997 34.146 1499.3406 21:43:56.41M 2015-10-31T21:44:17.972Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.995 34.145 1499.3389 21:43:56.61M 2015-10-31T21:44:18.172Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.995 34.144 1499.3386 21:43:56.81M 2015-10-31T21:44:18.372Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.994 34.143 1499.3379 21:43:57.03M 2015-10-31T21:44:18.582Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.994 34.143 1499.3372 21:43:57.23M 2015-10-31T21:44:18.788Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.992 34.142 1499.3357 21:43:57.43M 2015-10-31T21:44:18.987Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.991 34.140 1499.3356 21:43:57.63M 2015-10-31T21:44:19.192Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.991 34.140 1499.3356 21:43:57.83M 2015-10-31T21:44:19.392Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.990 34.139 1499.3363 21:43:58.05M 2015-10-31T21:44:19.597Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.995 34.143 1499.3428 21:43:58.24M 2015-10-31T21:44:19.797Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.994 34.141 1499.3423 21:43:58.44M 2015-10-31T21:44:20.017Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3417 21:43:58.64M 2015-10-31T21:44:20.207Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.992 34.140 1499.3419 21:43:58.86M 2015-10-31T21:44:20.407Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.992 34.140 1499.3411 21:43:59.06M 2015-10-31T21:44:20.612Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.992 34.139 1499.3402 21:43:59.26M 2015-10-31T21:44:20.812Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.991 34.139 1499.3395 21:43:59.46M 2015-10-31T21:44:21.017Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.992 34.139 1499.3391 21:43:59.66M 2015-10-31T21:44:21.217Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.992 34.140 1499.3394 21:43:59.85M 2015-10-31T21:44:21.417Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.993 34.141 1499.3406 21:44:00.07M 2015-10-31T21:44:21.627Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.994 34.141 1499.3414 21:44:00.27M 2015-10-31T21:44:21.827Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.991 34.139 1499.3381 21:44:00.47M 2015-10-31T21:44:22.032Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.990 34.138 1499.3356 21:44:00.67M 2015-10-31T21:44:22.232Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.988 34.137 1499.3331 21:44:00.87M 2015-10-31T21:44:22.437Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.988 34.137 1499.3320 21:44:01.09M 2015-10-31T21:44:22.643Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.988 34.138 1499.3298 21:44:01.29M 2015-10-31T21:44:22.842Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.988 34.138 1499.3289 21:44:01.49M 2015-10-31T21:44:23.047Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.989 34.139 1499.3286 21:44:01.68M 2015-10-31T21:44:23.247Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.988 34.138 1499.3280 21:44:01.89M 2015-10-31T21:44:23.452Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.988 34.137 1499.3276 21:44:02.10M 2015-10-31T21:44:23.657Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.988 34.138 1499.3276 21:44:02.30M 2015-10-31T21:44:23.862Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.989 34.139 1499.3281 21:44:02.50M 2015-10-31T21:44:24.063Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.990 34.140 1499.3298 21:44:02.70M 2015-10-31T21:44:24.264Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.996 34.146 1499.3361 21:44:02.90M 2015-10-31T21:44:24.482Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.997 34.147 1499.3375 21:44:03.12M 2015-10-31T21:44:24.672Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.998 34.148 1499.3387 21:44:03.33M 2015-10-31T21:44:24.872Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.999 34.149 1499.3405 21:44:03.52M 2015-10-31T21:44:25.077Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.996 34.146 1499.3384 21:44:03.71M 2015-10-31T21:44:25.282Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3381 21:44:03.91M 2015-10-31T21:44:25.482Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.995 34.144 1499.3383 21:44:04.13M 2015-10-31T21:44:25.687Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3374 21:44:04.33M 2015-10-31T21:44:25.887Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3374 21:44:04.53M 2015-10-31T21:44:26.092Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.995 34.144 1499.3374 21:44:04.73M 2015-10-31T21:44:26.297Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.995 34.144 1499.3378 21:44:04.93M 2015-10-31T21:44:26.497Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.995 34.144 1499.3372 21:44:05.15M 2015-10-31T21:44:26.697Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.994 34.144 1499.3369 21:44:05.34M 2015-10-31T21:44:26.902Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.995 34.145 1499.3372 21:44:05.54M 2015-10-31T21:44:27.107Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.995 34.144 1499.3379 21:44:05.74M 2015-10-31T21:44:27.307Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.003 34.152 1499.3485 21:44:05.94M 2015-10-31T21:44:27.512Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.004 34.152 1499.3500 21:44:06.16M 2015-10-31T21:44:27.717Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.002 34.151 1499.3478 21:44:06.36M 2015-10-31T21:44:27.917Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.002 34.150 1499.3473 21:44:06.56M 2015-10-31T21:44:28.122Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.002 34.151 1499.3470 21:44:06.76M 2015-10-31T21:44:28.322Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.002 34.151 1499.3477 21:44:06.96M 2015-10-31T21:44:28.541Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.998 34.147 1499.3434 21:44:07.18M 2015-10-31T21:44:28.732Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.999 34.147 1499.3445 21:44:07.38M 2015-10-31T21:44:28.952Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3395 21:44:07.58M 2015-10-31T21:44:29.137Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3391 21:44:07.79M 2015-10-31T21:44:29.343Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3402 21:44:07.97M 2015-10-31T21:44:29.542Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.995 34.143 1499.3417 21:44:08.19M 2015-10-31T21:44:29.747Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.992 34.140 1499.3387 21:44:08.39M 2015-10-31T21:44:29.951Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.995 34.143 1499.3417 21:44:08.59M 2015-10-31T21:44:30.152Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.996 34.144 1499.3429 21:44:08.79M 2015-10-31T21:44:30.357Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.996 34.144 1499.3430 21:44:09.01M 2015-10-31T21:44:30.557Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.993 34.141 1499.3392 21:44:09.21M 2015-10-31T21:44:30.762Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.994 34.142 1499.3405 21:44:09.41M 2015-10-31T21:44:30.967Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.994 34.143 1499.3411 21:44:09.60M 2015-10-31T21:44:31.167Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.995 34.143 1499.3409 21:44:09.81M 2015-10-31T21:44:31.417Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.001 34.149 1499.3473 21:44:10.02M 2015-10-31T21:44:31.572Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.001 34.149 1499.3466 21:44:10.27M 2015-10-31T21:44:31.772Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.001 34.149 1499.3473 21:44:10.42M 2015-10-31T21:44:31.977Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.000 34.148 1499.3468 21:44:10.62M 2015-10-31T21:44:32.177Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.001 34.149 1499.3466 21:44:10.82M 2015-10-31T21:44:32.382Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.001 34.149 1499.3475 21:44:11.04M 2015-10-31T21:44:32.587Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.002 34.150 1499.3485 21:44:11.24M 2015-10-31T21:44:32.787Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.003 34.151 1499.3494 21:44:11.43M 2015-10-31T21:44:32.992Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.003 34.151 1499.3488 21:44:11.63M 2015-10-31T21:44:33.197Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.002 34.150 1499.3474 21:44:11.83M 2015-10-31T21:44:33.412Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.003 34.151 1499.3483 21:44:12.05M 2015-10-31T21:44:33.602Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.004 34.152 1499.3488 21:44:12.27M 2015-10-31T21:44:33.807Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.004 34.152 1499.3481 21:44:12.45M 2015-10-31T21:44:34.012Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.003 34.151 1499.3477 21:44:12.65M 2015-10-31T21:44:34.212Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.003 34.151 1499.3477 21:44:12.85M 2015-10-31T21:44:34.417Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.002 34.151 1499.3469 21:44:13.07M 2015-10-31T21:44:34.617Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.991 34.140 1499.3353 21:44:13.27M 2015-10-31T21:44:34.822Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.990 34.139 1499.3341 21:44:13.47M 2015-10-31T21:44:35.023Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.988 34.137 1499.3322 21:44:13.67M 2015-10-31T21:44:35.223Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.986 34.135 1499.3292 21:44:13.86M 2015-10-31T21:44:35.433Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.986 34.136 1499.3291 21:44:14.08M 2015-10-31T21:44:35.633Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.987 34.137 1499.3298 21:44:14.28M 2015-10-31T21:44:35.838Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.987 34.137 1499.3286 21:44:14.48M 2015-10-31T21:44:36.038Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.991 34.141 1499.3339 21:44:14.68M 2015-10-31T21:44:36.243Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.141 1499.3342 21:44:14.88M 2015-10-31T21:44:36.448Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.992 34.141 1499.3331 21:44:15.10M 2015-10-31T21:44:36.647Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3384 21:44:15.30M 2015-10-31T21:44:36.853Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3389 21:44:15.50M 2015-10-31T21:44:37.053Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3387 21:44:15.69M 2015-10-31T21:44:37.258Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3381 21:44:15.89M 2015-10-31T21:44:37.465Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3380 21:44:16.11M 2015-10-31T21:44:37.670Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.994 34.144 1499.3339 21:44:16.31M 2015-10-31T21:44:37.883Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.993 34.144 1499.3329 21:44:16.51M 2015-10-31T21:44:38.070Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.996 34.147 1499.3363 21:44:16.73M 2015-10-31T21:44:38.273Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3373 21:44:16.91M 2015-10-31T21:44:38.478Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.998 34.148 1499.3386 21:44:17.13M 2015-10-31T21:44:38.678Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.999 34.149 1499.3396 21:44:17.33M 2015-10-31T21:44:38.883Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.999 34.150 1499.3403 21:44:17.53M 2015-10-31T21:44:39.088Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.000 34.150 1499.3408 21:44:17.72M 2015-10-31T21:44:39.288Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.002 34.152 1499.3430 21:44:17.93M 2015-10-31T21:44:39.493Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.002 34.152 1499.3429 21:44:18.14M 2015-10-31T21:44:39.693Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.002 34.152 1499.3440 21:44:18.34M 2015-10-31T21:44:39.903Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.003 34.152 1499.3447 21:44:18.54M 2015-10-31T21:44:40.103Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.998 34.148 1499.3401 21:44:18.74M 2015-10-31T21:44:40.303Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3398 21:44:18.94M 2015-10-31T21:44:40.508Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.996 34.146 1499.3390 21:44:19.16M 2015-10-31T21:44:40.713Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.995 34.145 1499.3374 21:44:19.36M 2015-10-31T21:44:40.913Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.994 34.144 1499.3356 21:44:19.56M 2015-10-31T21:44:41.118Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.998 34.148 1499.3396 21:44:19.75M 2015-10-31T21:44:41.318Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.999 34.149 1499.3413 21:44:19.95M 2015-10-31T21:44:41.523Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.000 34.150 1499.3431 21:44:20.17M 2015-10-31T21:44:41.723Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.000 34.150 1499.3436 21:44:20.37M 2015-10-31T21:44:41.928Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.995 34.145 1499.3380 21:44:20.57M 2015-10-31T21:44:42.128Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.995 34.145 1499.3383 21:44:20.77M 2015-10-31T21:44:42.348Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.002 34.151 1499.3464 21:44:20.97M 2015-10-31T21:44:42.538Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.004 34.152 1499.3486 21:44:21.20M 2015-10-31T21:44:42.738Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.005 34.153 1499.3500 21:44:21.39M 2015-10-31T21:44:42.944Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.006 34.154 1499.3513 21:44:21.58M 2015-10-31T21:44:43.143Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.005 34.154 1499.3517 21:44:21.78M 2015-10-31T21:44:43.348Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.005 34.153 1499.3513 21:44:22.00M 2015-10-31T21:44:43.553Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.005 34.153 1499.3510 21:44:22.20M 2015-10-31T21:44:43.753Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.005 34.153 1499.3519 21:44:22.40M 2015-10-31T21:44:43.958Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.005 34.153 1499.3523 21:44:22.60M 2015-10-31T21:44:44.163Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.004 34.152 1499.3527 21:44:22.80M 2015-10-31T21:44:44.363Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.000 34.147 1499.3478 21:44:23.02M 2015-10-31T21:44:44.563Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.147 1499.3473 21:44:23.22M 2015-10-31T21:44:44.773Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.000 34.148 1499.3466 21:44:23.41M 2015-10-31T21:44:44.973Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.994 34.141 1499.3407 21:44:23.62M 2015-10-31T21:44:45.178Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.994 34.141 1499.3414 21:44:23.81M 2015-10-31T21:44:45.383Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.993 34.141 1499.3401 21:44:24.03M 2015-10-31T21:44:45.583Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.993 34.140 1499.3394 21:44:24.23M 2015-10-31T21:44:45.788Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.992 34.140 1499.3396 21:44:24.43M 2015-10-31T21:44:45.988Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.996 34.144 1499.3438 21:44:24.63M 2015-10-31T21:44:46.193Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.997 34.145 1499.3442 21:44:24.83M 2015-10-31T21:44:46.393Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.995 34.143 1499.3413 21:44:25.05M 2015-10-31T21:44:46.598Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.994 34.142 1499.3403 21:44:25.24M 2015-10-31T21:44:46.818Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.994 34.143 1499.3395 21:44:25.45M 2015-10-31T21:44:47.003Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.995 34.143 1499.3400 21:44:25.66M 2015-10-31T21:44:47.203Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.991 34.139 1499.3351 21:44:25.84M 2015-10-31T21:44:47.413Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.990 34.139 1499.3336 21:44:26.06M 2015-10-31T21:44:47.613Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.992 34.141 1499.3344 21:44:26.26M 2015-10-31T21:44:47.818Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.992 34.141 1499.3340 21:44:26.46M 2015-10-31T21:44:48.018Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.991 34.141 1499.3324 21:44:26.66M 2015-10-31T21:44:48.218Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.990 34.140 1499.3311 21:44:26.86M 2015-10-31T21:44:48.423Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.990 34.140 1499.3300 21:44:27.08M 2015-10-31T21:44:48.628Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.989 34.139 1499.3286 21:44:27.28M 2015-10-31T21:44:48.828Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.994 34.145 1499.3346 21:44:27.48M 2015-10-31T21:44:49.033Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.991 34.142 1499.3308 21:44:27.67M 2015-10-31T21:44:49.238Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.993 34.143 1499.3330 21:44:27.87M 2015-10-31T21:44:49.438Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.994 34.143 1499.3340 21:44:28.09M 2015-10-31T21:44:49.643Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.000 34.150 1499.3419 21:44:28.29M 2015-10-31T21:44:49.843Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.000 34.150 1499.3424 21:44:28.49M 2015-10-31T21:44:50.048Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.999 34.149 1499.3417 21:44:28.69M 2015-10-31T21:44:50.253Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.148 1499.3422 21:44:28.89M 2015-10-31T21:44:50.453Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.999 34.148 1499.3436 21:44:29.11M 2015-10-31T21:44:50.658Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.999 34.147 1499.3445 21:44:29.30M 2015-10-31T21:44:50.858Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.999 34.147 1499.3447 21:44:29.51M 2015-10-31T21:44:51.065Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.999 34.148 1499.3452 21:44:29.70M 2015-10-31T21:44:51.278Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.148 1499.3462 21:44:29.90M 2015-10-31T21:44:51.468Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.000 34.148 1499.3478 21:44:30.13M 2015-10-31T21:44:51.673Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.000 34.148 1499.3472 21:44:30.32M 2015-10-31T21:44:51.878Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.000 34.148 1499.3469 21:44:30.52M 2015-10-31T21:44:52.073Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.000 34.148 1499.3464 21:44:30.72M 2015-10-31T21:44:52.283Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.000 34.148 1499.3464 21:44:30.91M 2015-10-31T21:44:52.483Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.999 34.147 1499.3466 21:44:31.14M 2015-10-31T21:44:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.999 34.147 1499.3469 21:44:31.33M 2015-10-31T21:44:52.888Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.007 34.154 1499.3552 21:44:31.54M 2015-10-31T21:44:53.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.007 34.155 1499.3552 21:44:31.73M 2015-10-31T21:44:53.298Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.006 34.153 1499.3535 21:44:31.93M 2015-10-31T21:44:53.503Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.005 34.153 1499.3524 21:44:32.15M 2015-10-31T21:44:53.703Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.996 34.145 1499.3420 21:44:32.35M 2015-10-31T21:44:53.908Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.996 34.144 1499.3409 21:44:32.55M 2015-10-31T21:44:54.108Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.995 34.143 1499.3386 21:44:32.75M 2015-10-31T21:44:54.313Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.993 34.142 1499.3379 21:44:32.95M 2015-10-31T21:44:54.513Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.992 34.141 1499.3363 21:44:33.17M 2015-10-31T21:44:54.718Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.991 34.140 1499.3346 21:44:33.36M 2015-10-31T21:44:54.923Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.990 34.139 1499.3331 21:44:33.57M 2015-10-31T21:44:55.128Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.989 34.138 1499.3312 21:44:33.76M 2015-10-31T21:44:55.328Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.989 34.138 1499.3303 21:44:33.96M 2015-10-31T21:44:55.528Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.994 34.143 1499.3352 21:44:34.18M 2015-10-31T21:44:55.748Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.996 34.145 1499.3369 21:44:34.38M 2015-10-31T21:44:55.933Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.995 34.143 1499.3408 21:44:34.60M 2015-10-31T21:44:56.138Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.995 34.143 1499.3391 21:44:34.78M 2015-10-31T21:44:56.343Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.994 34.143 1499.3379 21:44:35.98M 2015-10-31T21:44:56.544Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.143 1499.3368 21:44:35.20M 2015-10-31T21:44:56.749Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.143 1499.3364 21:44:35.40M 2015-10-31T21:44:56.953Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.144 1499.3358 21:44:35.59M 2015-10-31T21:44:57.154Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.144 1499.3353 21:44:35.79M 2015-10-31T21:44:57.359Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.995 34.145 1499.3348 21:44:36.01M 2015-10-31T21:44:57.564Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.995 34.145 1499.3341 21:44:36.21M 2015-10-31T21:44:57.768Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.988 34.138 1499.3271 21:44:36.41M 2015-10-31T21:44:57.968Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.987 34.138 1499.3273 21:44:36.61M 2015-10-31T21:44:58.174Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.987 34.137 1499.3273 21:44:36.81M 2015-10-31T21:44:58.374Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.990 34.140 1499.3318 21:44:37.03M 2015-10-31T21:44:58.578Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.991 34.141 1499.3339 21:44:37.23M 2015-10-31T21:44:58.778Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3348 21:44:37.43M 2015-10-31T21:44:58.984Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.992 34.141 1499.3364 21:44:37.62M 2015-10-31T21:44:59.184Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.993 34.143 1499.3336 21:44:37.82M 2015-10-31T21:44:59.389Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.993 34.144 1499.3344 21:44:38.04M 2015-10-31T21:44:59.594Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.997 34.148 1499.3383 21:44:38.24M 2015-10-31T21:44:59.796Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.997 34.148 1499.3391 21:44:38.44M 2015-10-31T21:44:59.999Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.993 34.144 1499.3345 21:44:38.64M 2015-10-31T21:45:00.219Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3335 21:44:38.84M 2015-10-31T21:45:00.404Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3320 21:44:39.07M 2015-10-31T21:45:00.604Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3312 21:44:39.26M 2015-10-31T21:45:00.809Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3319 21:44:39.45M 2015-10-31T21:45:01.014Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.005 34.156 1499.3477 21:44:39.65M 2015-10-31T21:45:01.214Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.007 34.157 1499.3502 21:44:39.85M 2015-10-31T21:45:01.419Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.009 34.159 1499.3523 21:44:40.07M 2015-10-31T21:45:01.619Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.011 34.160 1499.3541 21:44:40.27M 2015-10-31T21:45:01.869Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.012 34.161 1499.3569 21:44:40.47M 2015-10-31T21:45:02.029Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.013 34.162 1499.3597 21:44:40.71M 2015-10-31T21:45:02.229Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.013 34.161 1499.3596 21:44:40.87M 2015-10-31T21:45:02.434Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.011 34.160 1499.3588 21:44:41.08M 2015-10-31T21:45:02.639Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.018 34.166 1499.3665 21:44:41.29M 2015-10-31T21:45:02.844Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.019 34.167 1499.3669 21:44:41.49M 2015-10-31T21:45:03.044Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.017 34.165 1499.3643 21:44:41.69M 2015-10-31T21:45:03.244Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.016 34.164 1499.3622 21:44:41.88M 2015-10-31T21:45:03.465Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.015 34.163 1499.3611 21:44:42.10M 2015-10-31T21:45:03.649Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.015 34.162 1499.3608 21:44:42.30M 2015-10-31T21:45:03.856Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.014 34.162 1499.3610 21:44:42.50M 2015-10-31T21:45:04.054Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.014 34.161 1499.3594 21:44:42.70M 2015-10-31T21:45:04.259Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.013 34.161 1499.3585 21:44:42.90M 2015-10-31T21:45:04.464Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.008 34.156 1499.3518 21:44:43.12M 2015-10-31T21:45:04.684Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.008 34.156 1499.3511 21:44:43.32M 2015-10-31T21:45:04.869Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.008 34.157 1499.3506 21:44:43.53M 2015-10-31T21:45:05.074Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.008 34.157 1499.3507 21:44:43.71M 2015-10-31T21:45:05.274Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.008 34.157 1499.3502 21:44:43.91M 2015-10-31T21:45:05.479Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.998 34.148 1499.3395 21:44:44.13M 2015-10-31T21:45:05.684Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.148 1499.3383 21:44:44.33M 2015-10-31T21:45:05.884Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.003 34.152 1499.3438 21:44:44.53M 2015-10-31T21:45:06.089Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.153 1499.3446 21:44:44.73M 2015-10-31T21:45:06.294Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.154 1499.3450 21:44:44.93M 2015-10-31T21:45:06.494Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.010 34.159 1499.3508 21:44:45.15M 2015-10-31T21:45:06.699Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.010 34.160 1499.3511 21:44:45.35M 2015-10-31T21:45:06.949Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.010 34.160 1499.3508 21:44:45.55M 2015-10-31T21:45:07.104Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.009 34.159 1499.3512 21:44:45.79M 2015-10-31T21:45:07.309Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.009 34.159 1499.3516 21:44:45.94M 2015-10-31T21:45:07.509Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.006 34.155 1499.3481 21:44:46.16M 2015-10-31T21:45:07.714Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.006 34.155 1499.3496 21:44:46.36M 2015-10-31T21:45:07.914Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.006 34.155 1499.3503 21:44:46.56M 2015-10-31T21:45:08.119Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.006 34.155 1499.3508 21:44:46.76M 2015-10-31T21:45:08.319Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.006 34.154 1499.3505 21:44:46.96M 2015-10-31T21:45:08.524Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.006 34.155 1499.3500 21:44:47.18M 2015-10-31T21:45:08.729Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.006 34.154 1499.3502 21:44:47.37M 2015-10-31T21:45:08.929Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.005 34.154 1499.3500 21:44:47.57M 2015-10-31T21:45:09.149Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.999 34.148 1499.3419 21:44:47.77M 2015-10-31T21:45:09.339Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.998 34.147 1499.3417 21:44:48.01M 2015-10-31T21:45:09.539Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.997 34.146 1499.3411 21:44:48.19M 2015-10-31T21:45:09.744Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.992 34.141 1499.3354 21:44:48.39M 2015-10-31T21:45:09.944Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3350 21:44:48.59M 2015-10-31T21:45:10.149Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.142 1499.3353 21:44:48.79M 2015-10-31T21:45:10.349Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.993 34.142 1499.3352 21:44:49.01M 2015-10-31T21:45:10.554Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.994 34.143 1499.3353 21:44:49.21M 2015-10-31T21:45:10.759Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.994 34.144 1499.3354 21:44:49.40M 2015-10-31T21:45:10.959Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.994 34.144 1499.3357 21:44:49.61M 2015-10-31T21:45:11.164Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.994 34.144 1499.3351 21:44:49.80M 2015-10-31T21:45:11.364Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.994 34.144 1499.3357 21:44:50.02M 2015-10-31T21:45:11.569Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.994 34.144 1499.3359 21:44:50.22M 2015-10-31T21:45:11.774Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.994 34.144 1499.3365 21:44:50.42M 2015-10-31T21:45:11.979Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.151 1499.3459 21:44:50.62M 2015-10-31T21:45:12.179Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.003 34.151 1499.3479 21:44:50.82M 2015-10-31T21:45:12.384Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.004 34.152 1499.3495 21:44:51.04M 2015-10-31T21:45:12.584Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.003 34.151 1499.3489 21:44:51.24M 2015-10-31T21:45:12.789Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.003 34.151 1499.3492 21:44:51.44M 2015-10-31T21:45:12.989Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.002 34.150 1499.3485 21:44:51.63M 2015-10-31T21:45:13.194Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.150 1499.3480 21:44:51.83M 2015-10-31T21:45:13.394Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.149 1499.3484 21:44:52.05M 2015-10-31T21:45:13.619Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.996 34.144 1499.3435 21:44:52.25M 2015-10-31T21:45:13.804Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.149 1499.3490 21:44:52.47M 2015-10-31T21:45:14.004Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.002 34.149 1499.3495 21:44:52.65M 2015-10-31T21:45:14.204Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.001 34.149 1499.3495 21:44:52.85M 2015-10-31T21:45:14.414Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.001 34.149 1499.3495 21:44:53.06M 2015-10-31T21:45:14.614Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.001 34.149 1499.3486 21:44:53.27M 2015-10-31T21:45:14.819Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.001 34.149 1499.3477 21:44:53.46M 2015-10-31T21:45:15.019Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.001 34.149 1499.3478 21:44:53.66M 2015-10-31T21:45:15.224Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.001 34.149 1499.3461 21:44:53.86M 2015-10-31T21:45:15.429Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.000 34.148 1499.3452 21:44:54.08M 2015-10-31T21:45:15.631Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.999 34.148 1499.3452 21:44:54.28M 2015-10-31T21:45:15.834Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.999 34.147 1499.3450 21:44:54.48M 2015-10-31T21:45:16.039Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.998 34.147 1499.3434 21:44:54.68M 2015-10-31T21:45:16.239Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.147 1499.3430 21:44:54.88M 2015-10-31T21:45:16.444Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.998 34.147 1499.3419 21:44:55.10M 2015-10-31T21:45:16.649Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.998 34.147 1499.3416 21:44:55.29M 2015-10-31T21:45:16.849Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.998 34.146 1499.3417 21:44:55.49M 2015-10-31T21:45:17.054Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.997 34.146 1499.3413 21:44:55.69M 2015-10-31T21:45:17.255Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.996 34.145 1499.3408 21:44:55.89M 2015-10-31T21:45:17.460Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.996 34.145 1499.3414 21:44:56.11M 2015-10-31T21:45:17.661Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.996 34.145 1499.3414 21:44:56.31M 2015-10-31T21:45:17.864Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.005 34.153 1499.3511 21:44:56.51M 2015-10-31T21:45:18.084Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.006 34.154 1499.3517 21:44:56.71M 2015-10-31T21:45:18.269Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.005 34.153 1499.3510 21:44:56.92M 2015-10-31T21:45:18.474Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.004 34.153 1499.3492 21:44:57.13M 2015-10-31T21:45:18.674Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.003 34.152 1499.3473 21:44:57.32M 2015-10-31T21:45:18.879Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3459 21:44:57.52M 2015-10-31T21:45:19.085Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3450 21:44:57.72M 2015-10-31T21:45:19.284Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.996 34.146 1499.3379 21:44:57.92M 2015-10-31T21:45:19.484Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.996 34.145 1499.3379 21:44:58.14M 2015-10-31T21:45:19.689Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.996 34.145 1499.3385 21:44:58.34M 2015-10-31T21:45:19.894Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3390 21:44:58.54M 2015-10-31T21:45:20.095Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.996 34.145 1499.3386 21:44:58.74M 2015-10-31T21:45:20.299Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.004 34.152 1499.3477 21:44:58.94M 2015-10-31T21:45:20.504Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.005 34.154 1499.3483 21:44:59.16M 2015-10-31T21:45:20.709Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.002 34.151 1499.3444 21:44:59.36M 2015-10-31T21:45:20.909Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.000 34.149 1499.3431 21:44:59.56M 2015-10-31T21:45:21.109Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.001 34.150 1499.3450 21:44:59.75M 2015-10-31T21:45:21.314Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.002 34.151 1499.3462 21:44:59.95M 2015-10-31T21:45:21.519Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.003 34.151 1499.3477 21:45:00.17M 2015-10-31T21:45:21.720Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.004 34.152 1499.3486 21:45:00.37M 2015-10-31T21:45:21.924Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.004 34.152 1499.3496 21:45:00.57M 2015-10-31T21:45:22.127Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.005 34.153 1499.3501 21:45:00.77M 2015-10-31T21:45:22.330Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.006 34.153 1499.3516 21:45:00.96M 2015-10-31T21:45:22.550Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.006 34.153 1499.3516 21:45:01.18M 2015-10-31T21:45:22.735Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.006 34.154 1499.3512 21:45:01.40M 2015-10-31T21:45:22.940Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.006 34.154 1499.3510 21:45:01.58M 2015-10-31T21:45:23.145Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.002 34.150 1499.3452 21:45:01.78M 2015-10-31T21:45:23.345Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.001 34.150 1499.3439 21:45:02.00M 2015-10-31T21:45:23.550Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.001 34.150 1499.3433 21:45:02.20M 2015-10-31T21:45:23.750Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.000 34.148 1499.3444 21:45:02.40M 2015-10-31T21:45:23.950Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.000 34.148 1499.3446 21:45:02.60M 2015-10-31T21:45:24.160Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.001 34.149 1499.3457 21:45:02.79M 2015-10-31T21:45:24.365Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.000 34.148 1499.3462 21:45:03.02M 2015-10-31T21:45:24.565Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.999 34.147 1499.3453 21:45:03.22M 2015-10-31T21:45:24.765Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.000 34.147 1499.3463 21:45:03.41M 2015-10-31T21:45:24.970Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.000 34.148 1499.3470 21:45:03.61M 2015-10-31T21:45:25.170Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.001 34.148 1499.3490 21:45:03.81M 2015-10-31T21:45:25.380Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.001 34.148 1499.3486 21:45:04.03M 2015-10-31T21:45:25.580Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.007 34.155 1499.3555 21:45:04.23M 2015-10-31T21:45:25.785Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.003 34.151 1499.3506 21:45:04.43M 2015-10-31T21:45:25.985Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.002 34.150 1499.3500 21:45:04.63M 2015-10-31T21:45:26.190Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.001 34.149 1499.3478 21:45:04.83M 2015-10-31T21:45:26.395Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.005 34.153 1499.3513 21:45:05.05M 2015-10-31T21:45:26.595Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.006 34.155 1499.3535 21:45:05.25M 2015-10-31T21:45:26.795Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.008 34.156 1499.3551 21:45:05.44M 2015-10-31T21:45:27.020Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.007 34.155 1499.3538 21:45:05.64M 2015-10-31T21:45:27.205Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.005 34.154 1499.3517 21:45:05.86M 2015-10-31T21:45:27.405Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.004 34.153 1499.3501 21:45:06.06M 2015-10-31T21:45:27.610Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.003 34.152 1499.3486 21:45:06.26M 2015-10-31T21:45:27.810Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.002 34.151 1499.3477 21:45:06.46M 2015-10-31T21:45:28.015Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.001 34.150 1499.3458 21:45:06.66M 2015-10-31T21:45:28.215Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.998 34.148 1499.3433 21:45:06.86M 2015-10-31T21:45:28.420Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.998 34.147 1499.3428 21:45:07.07M 2015-10-31T21:45:28.625Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.997 34.147 1499.3424 21:45:07.27M 2015-10-31T21:45:28.830Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.997 34.147 1499.3431 21:45:07.48M 2015-10-31T21:45:29.030Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.997 34.146 1499.3423 21:45:07.67M 2015-10-31T21:45:29.235Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.996 34.145 1499.3419 21:45:07.87M 2015-10-31T21:45:29.435Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.000 34.149 1499.3466 21:45:08.09M 2015-10-31T21:45:29.640Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.001 34.150 1499.3473 21:45:08.29M 2015-10-31T21:45:29.840Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.002 34.151 1499.3477 21:45:08.49M 2015-10-31T21:45:30.045Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.002 34.151 1499.3479 21:45:08.69M 2015-10-31T21:45:30.245Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.002 34.151 1499.3484 21:45:08.89M 2015-10-31T21:45:30.450Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.002 34.151 1499.3489 21:45:09.10M 2015-10-31T21:45:30.657Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.003 34.151 1499.3495 21:45:09.30M 2015-10-31T21:45:30.860Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.004 34.152 1499.3510 21:45:09.50M 2015-10-31T21:45:31.061Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.004 34.152 1499.3508 21:45:09.70M 2015-10-31T21:45:31.265Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.004 34.152 1499.3496 21:45:09.90M 2015-10-31T21:45:31.485Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.004 34.152 1499.3490 21:45:10.12M 2015-10-31T21:45:31.670Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.999 34.147 1499.3430 21:45:10.34M 2015-10-31T21:45:31.875Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.999 34.148 1499.3429 21:45:10.52M 2015-10-31T21:45:32.075Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.999 34.148 1499.3436 21:45:10.72M 2015-10-31T21:45:32.280Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.999 34.148 1499.3431 21:45:10.92M 2015-10-31T21:45:32.480Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.008 34.156 1499.3517 21:45:11.13M 2015-10-31T21:45:32.685Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.009 34.158 1499.3536 21:45:11.33M 2015-10-31T21:45:32.890Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.013 34.161 1499.3574 21:45:11.53M 2015-10-31T21:45:33.090Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.015 34.164 1499.3601 21:45:11.73M 2015-10-31T21:45:33.295Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.015 34.163 1499.3585 21:45:11.93M 2015-10-31T21:45:33.495Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.014 34.163 1499.3571 21:45:12.15M 2015-10-31T21:45:33.700Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.014 34.163 1499.3556 21:45:12.35M 2015-10-31T21:45:33.905Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.014 34.162 1499.3555 21:45:12.55M 2015-10-31T21:45:34.105Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.014 34.162 1499.3551 21:45:12.75M 2015-10-31T21:45:34.310Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.013 34.162 1499.3552 21:45:12.95M 2015-10-31T21:45:34.510Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.009 34.157 1499.3513 21:45:13.17M 2015-10-31T21:45:34.715Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.008 34.156 1499.3508 21:45:13.36M 2015-10-31T21:45:34.920Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.006 34.154 1499.3486 21:45:13.56M 2015-10-31T21:45:35.120Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.006 34.156 1499.3457 21:45:13.76M 2015-10-31T21:45:35.325Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.006 34.156 1499.3462 21:45:13.96M 2015-10-31T21:45:35.525Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.007 34.157 1499.3475 21:45:14.18M 2015-10-31T21:45:35.730Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.005 34.155 1499.3448 21:45:14.38M 2015-10-31T21:45:35.950Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.005 34.155 1499.3434 21:45:14.58M 2015-10-31T21:45:36.135Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.004 34.155 1499.3422 21:45:14.79M 2015-10-31T21:45:36.360Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.004 34.155 1499.3417 21:45:15.98M 2015-10-31T21:45:36.545Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.003 34.154 1499.3411 21:45:15.19M 2015-10-31T21:45:36.745Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.003 34.153 1499.3414 21:45:15.39M 2015-10-31T21:45:36.950Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.002 34.152 1499.3418 21:45:15.59M 2015-10-31T21:45:37.150Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.004 34.154 1499.3446 21:45:15.79M 2015-10-31T21:45:37.355Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.004 34.154 1499.3445 21:45:16.01M 2015-10-31T21:45:37.555Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.153 1499.3445 21:45:16.21M 2015-10-31T21:45:37.760Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.004 34.153 1499.3457 21:45:16.41M 2015-10-31T21:45:37.965Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.003 34.153 1499.3466 21:45:16.61M 2015-10-31T21:45:38.165Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.004 34.153 1499.3466 21:45:16.81M 2015-10-31T21:45:38.370Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.003 34.152 1499.3464 21:45:17.03M 2015-10-31T21:45:38.570Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.004 34.152 1499.3477 21:45:17.22M 2015-10-31T21:45:38.775Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.003 34.151 1499.3472 21:45:17.42M 2015-10-31T21:45:38.980Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3473 21:45:17.62M 2015-10-31T21:45:39.180Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.150 1499.3466 21:45:17.82M 2015-10-31T21:45:39.385Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.001 34.150 1499.3456 21:45:18.04M 2015-10-31T21:45:39.585Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.001 34.149 1499.3456 21:45:18.24M 2015-10-31T21:45:39.790Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.000 34.149 1499.3448 21:45:18.44M 2015-10-31T21:45:39.995Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.006 34.155 1499.3511 21:45:18.64M 2015-10-31T21:45:40.195Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.007 34.155 1499.3524 21:45:18.84M 2015-10-31T21:45:40.415Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.008 34.156 1499.3536 21:45:19.06M 2015-10-31T21:45:40.605Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.008 34.157 1499.3544 21:45:19.27M 2015-10-31T21:45:40.810Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.009 34.157 1499.3545 21:45:19.45M 2015-10-31T21:45:41.010Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.009 34.157 1499.3551 21:45:19.65M 2015-10-31T21:45:41.210Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.009 34.157 1499.3551 21:45:19.85M 2015-10-31T21:45:41.415Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.009 34.158 1499.3550 21:45:20.07M 2015-10-31T21:45:41.620Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.000 34.149 1499.3451 21:45:20.27M 2015-10-31T21:45:41.825Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.998 34.147 1499.3427 21:45:20.47M 2015-10-31T21:45:42.025Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.997 34.146 1499.3423 21:45:20.67M 2015-10-31T21:45:42.226Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.997 34.146 1499.3420 21:45:20.87M 2015-10-31T21:45:42.430Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.997 34.146 1499.3419 21:45:21.08M 2015-10-31T21:45:42.635Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.997 34.147 1499.3418 21:45:21.28M 2015-10-31T21:45:42.835Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.997 34.146 1499.3420 21:45:21.49M 2015-10-31T21:45:43.041Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.997 34.146 1499.3420 21:45:21.68M 2015-10-31T21:45:43.246Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.997 34.146 1499.3424 21:45:21.88M 2015-10-31T21:45:43.445Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.998 34.147 1499.3430 21:45:22.10M 2015-10-31T21:45:43.650Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.998 34.147 1499.3433 21:45:22.30M 2015-10-31T21:45:43.850Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.998 34.147 1499.3431 21:45:22.50M 2015-10-31T21:45:44.055Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.997 34.146 1499.3429 21:45:22.70M 2015-10-31T21:45:44.261Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.997 34.146 1499.3424 21:45:22.90M 2015-10-31T21:45:44.466Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.997 34.146 1499.3413 21:45:23.12M 2015-10-31T21:45:44.665Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.997 34.146 1499.3412 21:45:23.32M 2015-10-31T21:45:44.886Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.996 34.145 1499.3407 21:45:23.51M 2015-10-31T21:45:45.070Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.997 34.146 1499.3413 21:45:23.73M 2015-10-31T21:45:45.270Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.147 1499.3428 21:45:23.91M 2015-10-31T21:45:45.476Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.148 1499.3436 21:45:24.13M 2015-10-31T21:45:45.676Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.000 34.148 1499.3452 21:45:24.33M 2015-10-31T21:45:45.880Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.001 34.149 1499.3469 21:45:24.53M 2015-10-31T21:45:46.085Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.001 34.150 1499.3466 21:45:24.73M 2015-10-31T21:45:46.290Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.002 34.150 1499.3474 21:45:24.92M 2015-10-31T21:45:46.490Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.998 34.147 1499.3435 21:45:25.15M 2015-10-31T21:45:46.695Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.997 34.146 1499.3406 21:45:25.35M 2015-10-31T21:45:46.896Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.997 34.146 1499.3411 21:45:25.55M 2015-10-31T21:45:47.101Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.998 34.147 1499.3427 21:45:25.74M 2015-10-31T21:45:47.301Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.999 34.148 1499.3441 21:45:25.94M 2015-10-31T21:45:47.506Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.000 34.149 1499.3458 21:45:26.16M 2015-10-31T21:45:47.711Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.001 34.150 1499.3468 21:45:26.36M 2015-10-31T21:45:47.911Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.003 34.151 1499.3484 21:45:26.56M 2015-10-31T21:45:48.133Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.151 1499.3464 21:45:26.76M 2015-10-31T21:45:48.321Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.001 34.150 1499.3451 21:45:26.95M 2015-10-31T21:45:48.521Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.000 34.149 1499.3434 21:45:27.17M 2015-10-31T21:45:48.726Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.148 1499.3423 21:45:27.37M 2015-10-31T21:45:48.926Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.998 34.147 1499.3398 21:45:27.57M 2015-10-31T21:45:49.131Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.997 34.146 1499.3397 21:45:27.77M 2015-10-31T21:45:49.351Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.146 1499.3394 21:45:27.97M 2015-10-31T21:45:49.536Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.996 34.145 1499.3383 21:45:28.21M 2015-10-31T21:45:49.742Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.996 34.145 1499.3384 21:45:28.39M 2015-10-31T21:45:49.941Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.991 34.140 1499.3323 21:45:28.59M 2015-10-31T21:45:50.146Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.991 34.140 1499.3326 21:45:28.79M 2015-10-31T21:45:50.351Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.991 34.140 1499.3325 21:45:29.00M 2015-10-31T21:45:50.551Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.999 34.147 1499.3417 21:45:29.21M 2015-10-31T21:45:50.756Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.001 34.149 1499.3425 21:45:29.40M 2015-10-31T21:45:50.956Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.003 34.150 1499.3491 21:45:29.60M 2015-10-31T21:45:51.161Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.003 34.150 1499.3494 21:45:29.80M 2015-10-31T21:45:51.366Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.994 34.141 1499.3394 21:45:30.02M 2015-10-31T21:45:51.571Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.993 34.140 1499.3384 21:45:30.22M 2015-10-31T21:45:51.782Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.995 34.143 1499.3408 21:45:30.42M 2015-10-31T21:45:51.976Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.996 34.143 1499.3411 21:45:30.62M 2015-10-31T21:45:52.176Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.996 34.144 1499.3418 21:45:30.82M 2015-10-31T21:45:52.376Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.997 34.144 1499.3428 21:45:31.03M 2015-10-31T21:45:52.581Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.996 34.144 1499.3422 21:45:31.23M 2015-10-31T21:45:52.786Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.997 34.144 1499.3424 21:45:31.43M 2015-10-31T21:45:52.986Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.996 34.144 1499.3412 21:45:31.63M 2015-10-31T21:45:53.191Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.996 34.144 1499.3409 21:45:31.83M 2015-10-31T21:45:53.391Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.991 34.139 1499.3347 21:45:32.05M 2015-10-31T21:45:53.596Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.991 34.139 1499.3339 21:45:32.25M 2015-10-31T21:45:53.816Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.990 34.139 1499.3334 21:45:32.45M 2015-10-31T21:45:54.018Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.995 34.143 1499.3381 21:45:32.66M 2015-10-31T21:45:54.206Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.996 34.145 1499.3395 21:45:32.85M 2015-10-31T21:45:54.411Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.998 34.147 1499.3414 21:45:33.06M 2015-10-31T21:45:54.611Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.997 34.145 1499.3413 21:45:33.27M 2015-10-31T21:45:54.816Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.996 34.145 1499.3403 21:45:33.46M 2015-10-31T21:45:55.016Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.996 34.144 1499.3405 21:45:33.66M 2015-10-31T21:45:55.226Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.987 34.136 1499.3304 21:45:33.86M 2015-10-31T21:45:55.426Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.990 34.139 1499.3335 21:45:34.08M 2015-10-31T21:45:55.631Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.991 34.140 1499.3346 21:45:34.28M 2015-10-31T21:45:55.826Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.992 34.141 1499.3362 21:45:34.48M 2015-10-31T21:45:56.036Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.991 34.140 1499.3357 21:45:34.67M 2015-10-31T21:45:56.241Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.990 34.139 1499.3362 21:45:34.88M 2015-10-31T21:45:56.441Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.990 34.138 1499.3353 21:45:35.10M 2015-10-31T21:45:56.648Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.989 34.139 1499.3304 21:45:35.30M 2015-10-31T21:45:56.846Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.989 34.139 1499.3302 21:45:35.49M 2015-10-31T21:45:57.051Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.989 34.139 1499.3295 21:45:35.69M 2015-10-31T21:45:57.258Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.989 34.139 1499.3292 21:45:35.89M 2015-10-31T21:45:57.458Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.989 34.140 1499.3300 21:45:36.11M 2015-10-31T21:45:57.656Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.990 34.140 1499.3304 21:45:36.31M 2015-10-31T21:45:57.861Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.988 34.139 1499.3287 21:45:36.51M 2015-10-31T21:45:58.061Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.989 34.139 1499.3287 21:45:36.71M 2015-10-31T21:45:58.286Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.988 34.139 1499.3287 21:45:36.90M 2015-10-31T21:45:58.471Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.988 34.138 1499.3300 21:45:37.14M 2015-10-31T21:45:58.671Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.988 34.137 1499.3311 21:45:37.32M 2015-10-31T21:45:58.876Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.987 34.136 1499.3311 21:45:37.52M 2015-10-31T21:45:59.081Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.986 34.135 1499.3315 21:45:37.72M 2015-10-31T21:45:59.281Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.994 34.142 1499.3412 21:45:37.92M 2015-10-31T21:45:59.486Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.992 34.139 1499.3395 21:45:38.14M 2015-10-31T21:45:59.686Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.990 34.137 1499.3384 21:45:38.34M 2015-10-31T21:45:59.891Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.989 34.136 1499.3376 21:45:38.54M 2015-10-31T21:46:00.096Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.988 34.135 1499.3384 21:45:38.74M 2015-10-31T21:46:00.301Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.987 34.134 1499.3378 21:45:38.94M 2015-10-31T21:46:00.501Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.991 34.137 1499.3422 21:45:39.16M 2015-10-31T21:46:00.701Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.992 34.138 1499.3429 21:45:39.35M 2015-10-31T21:46:00.906Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.993 34.140 1499.3444 21:45:39.55M 2015-10-31T21:46:01.111Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.993 34.140 1499.3436 21:45:39.75M 2015-10-31T21:46:01.316Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.993 34.140 1499.3427 21:45:39.95M 2015-10-31T21:46:01.516Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.993 34.142 1499.3392 21:45:40.17M 2015-10-31T21:46:01.725Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.986 34.135 1499.3309 21:45:40.37M 2015-10-31T21:46:01.921Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.985 34.135 1499.3290 21:45:40.57M 2015-10-31T21:46:02.127Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.986 34.136 1499.3292 21:45:40.77M 2015-10-31T21:46:02.326Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.987 34.137 1499.3291 21:45:40.97M 2015-10-31T21:46:02.531Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.998 34.147 1499.3411 21:45:41.18M 2015-10-31T21:46:02.747Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.998 34.147 1499.3420 21:45:41.38M 2015-10-31T21:46:02.936Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.997 34.146 1499.3419 21:45:41.60M 2015-10-31T21:46:03.137Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.996 34.145 1499.3411 21:45:41.78M 2015-10-31T21:46:03.342Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.996 34.145 1499.3403 21:45:42.00M 2015-10-31T21:46:03.547Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.990 34.139 1499.3333 21:45:42.20M 2015-10-31T21:46:03.751Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.993 34.142 1499.3356 21:45:42.40M 2015-10-31T21:46:03.952Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.993 34.142 1499.3372 21:45:42.60M 2015-10-31T21:46:04.157Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.994 34.143 1499.3386 21:45:42.80M 2015-10-31T21:46:04.361Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.995 34.143 1499.3401 21:45:43.01M 2015-10-31T21:46:04.561Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.144 1499.3389 21:45:43.21M 2015-10-31T21:46:04.767Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.996 34.145 1499.3386 21:45:43.41M 2015-10-31T21:46:04.967Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.995 34.144 1499.3365 21:45:43.61M 2015-10-31T21:46:05.171Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.994 34.144 1499.3351 21:45:43.81M 2015-10-31T21:46:05.371Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.994 34.143 1499.3348 21:45:44.03M 2015-10-31T21:46:05.576Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.994 34.143 1499.3341 21:45:44.23M 2015-10-31T21:46:05.781Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.994 34.144 1499.3342 21:45:44.43M 2015-10-31T21:46:05.981Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.995 34.145 1499.3351 21:45:44.63M 2015-10-31T21:46:06.186Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.996 34.145 1499.3359 21:45:44.83M 2015-10-31T21:46:06.392Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.996 34.145 1499.3364 21:45:45.04M 2015-10-31T21:46:06.591Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.997 34.145 1499.3380 21:45:45.25M 2015-10-31T21:46:06.797Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.997 34.146 1499.3392 21:45:45.44M 2015-10-31T21:46:06.996Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.994 34.143 1499.3356 21:45:45.64M 2015-10-31T21:46:07.217Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.993 34.142 1499.3347 21:45:45.84M 2015-10-31T21:46:07.405Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.992 34.141 1499.3336 21:45:46.08M 2015-10-31T21:46:07.606Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.990 34.139 1499.3315 21:45:46.26M 2015-10-31T21:46:07.806Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.989 34.137 1499.3311 21:45:46.46M 2015-10-31T21:46:08.011Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.987 34.135 1499.3290 21:45:46.66M 2015-10-31T21:46:08.216Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.997 34.145 1499.3403 21:45:46.86M 2015-10-31T21:46:08.416Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.145 1499.3407 21:45:47.07M 2015-10-31T21:46:08.621Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.144 1499.3402 21:45:47.27M 2015-10-31T21:46:08.826Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.996 34.145 1499.3406 21:45:47.47M 2015-10-31T21:46:09.027Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.997 34.145 1499.3408 21:45:47.67M 2015-10-31T21:46:09.232Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.997 34.146 1499.3408 21:45:47.87M 2015-10-31T21:46:09.432Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.997 34.146 1499.3406 21:45:48.09M 2015-10-31T21:46:09.637Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.997 34.146 1499.3406 21:45:48.29M 2015-10-31T21:46:09.841Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.998 34.147 1499.3422 21:45:48.49M 2015-10-31T21:46:10.042Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.998 34.146 1499.3422 21:45:48.69M 2015-10-31T21:46:10.242Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.147 1499.3434 21:45:48.88M 2015-10-31T21:46:10.452Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.146 1499.3433 21:45:49.10M 2015-10-31T21:46:10.658Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.998 34.146 1499.3422 21:45:49.31M 2015-10-31T21:46:10.857Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.998 34.146 1499.3417 21:45:49.50M 2015-10-31T21:46:11.057Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.146 1499.3422 21:45:49.70M 2015-10-31T21:46:11.262Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.997 34.146 1499.3407 21:45:49.90M 2015-10-31T21:46:11.467Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.996 34.145 1499.3398 21:45:50.12M 2015-10-31T21:46:11.682Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.996 34.145 1499.3405 21:45:50.32M 2015-10-31T21:46:11.872Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.996 34.145 1499.3407 21:45:50.53M 2015-10-31T21:46:12.072Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.997 34.146 1499.3402 21:45:50.72M 2015-10-31T21:46:12.277Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.992 34.141 1499.3351 21:45:50.92M 2015-10-31T21:46:12.482Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.141 1499.3350 21:45:51.13M 2015-10-31T21:46:12.682Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.992 34.142 1499.3354 21:45:51.33M 2015-10-31T21:46:12.887Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.994 34.143 1499.3361 21:45:51.53M 2015-10-31T21:46:13.092Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.994 34.144 1499.3363 21:45:51.73M 2015-10-31T21:46:13.292Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.997 34.147 1499.3391 21:45:51.93M 2015-10-31T21:46:13.492Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.998 34.148 1499.3402 21:45:52.15M 2015-10-31T21:46:13.697Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.999 34.149 1499.3416 21:45:52.35M 2015-10-31T21:46:13.902Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.000 34.150 1499.3438 21:45:52.55M 2015-10-31T21:46:14.102Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.150 1499.3444 21:45:52.75M 2015-10-31T21:46:14.307Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.000 34.150 1499.3441 21:45:52.94M 2015-10-31T21:46:14.507Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.994 34.143 1499.3375 21:45:53.17M 2015-10-31T21:46:14.712Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.993 34.142 1499.3364 21:45:53.36M 2015-10-31T21:46:14.917Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.993 34.142 1499.3364 21:45:53.56M 2015-10-31T21:46:15.130Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.992 34.142 1499.3365 21:45:53.76M 2015-10-31T21:46:15.317Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.992 34.141 1499.3361 21:45:53.96M 2015-10-31T21:46:15.527Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.991 34.141 1499.3350 21:45:54.17M 2015-10-31T21:46:15.727Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.999 34.148 1499.3435 21:45:54.38M 2015-10-31T21:46:15.932Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.000 34.149 1499.3452 21:45:54.58M 2015-10-31T21:46:16.147Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.996 34.145 1499.3408 21:45:54.78M 2015-10-31T21:46:16.337Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.995 34.144 1499.3395 21:45:55.01M 2015-10-31T21:46:16.537Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.994 34.143 1499.3384 21:45:55.19M 2015-10-31T21:46:16.742Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.993 34.141 1499.3370 21:45:55.39M 2015-10-31T21:46:16.942Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.991 34.140 1499.3342 21:45:55.59M 2015-10-31T21:46:17.147Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.989 34.138 1499.3328 21:45:55.79M 2015-10-31T21:46:17.352Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.988 34.137 1499.3320 21:45:56.01M 2015-10-31T21:46:17.552Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.994 34.143 1499.3391 21:45:56.21M 2015-10-31T21:46:17.757Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.995 34.144 1499.3398 21:45:56.41M 2015-10-31T21:46:17.962Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.996 34.144 1499.3407 21:45:56.61M 2015-10-31T21:46:18.162Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.997 34.145 1499.3419 21:45:56.81M 2015-10-31T21:46:18.367Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.999 34.147 1499.3439 21:45:57.02M 2015-10-31T21:46:18.567Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.000 34.148 1499.3467 21:45:57.22M 2015-10-31T21:46:18.781Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.002 34.150 1499.3490 21:45:57.42M 2015-10-31T21:46:18.977Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.003 34.150 1499.3499 21:45:57.62M 2015-10-31T21:46:19.177Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.002 34.149 1499.3499 21:45:57.82M 2015-10-31T21:46:19.382Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.002 34.150 1499.3490 21:45:58.04M 2015-10-31T21:46:19.587Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.002 34.149 1499.3485 21:45:58.24M 2015-10-31T21:46:19.787Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.002 34.149 1499.3472 21:45:58.44M 2015-10-31T21:46:19.992Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.001 34.148 1499.3467 21:45:58.64M 2015-10-31T21:46:20.197Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.000 34.148 1499.3457 21:45:58.83M 2015-10-31T21:46:20.397Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.999 34.147 1499.3446 21:45:59.05M 2015-10-31T21:46:20.617Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.998 34.146 1499.3434 21:45:59.25M 2015-10-31T21:46:20.802Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.998 34.146 1499.3438 21:45:59.47M 2015-10-31T21:46:21.007Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.998 34.146 1499.3446 21:45:59.65M 2015-10-31T21:46:21.207Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.991 34.139 1499.3374 21:45:59.85M 2015-10-31T21:46:21.412Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.991 34.139 1499.3373 21:46:00.07M 2015-10-31T21:46:21.612Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.992 34.139 1499.3376 21:46:00.27M 2015-10-31T21:46:21.817Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.992 34.140 1499.3383 21:46:00.46M 2015-10-31T21:46:22.022Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.993 34.141 1499.3387 21:46:00.67M 2015-10-31T21:46:22.222Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.987 34.135 1499.3323 21:46:00.87M 2015-10-31T21:46:22.427Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.986 34.134 1499.3317 21:46:01.08M 2015-10-31T21:46:22.632Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.986 34.134 1499.3314 21:46:01.28M 2015-10-31T21:46:22.832Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.979 34.128 1499.3241 21:46:01.48M 2015-10-31T21:46:23.037Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.979 34.127 1499.3242 21:46:01.68M 2015-10-31T21:46:23.242Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.994 34.141 1499.3409 21:46:01.88M 2015-10-31T21:46:23.442Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.994 34.142 1499.3413 21:46:02.10M 2015-10-31T21:46:23.647Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.984 34.133 1499.3296 21:46:02.30M 2015-10-31T21:46:23.847Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3259 21:46:02.50M 2015-10-31T21:46:24.052Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.983 34.132 1499.3267 21:46:02.69M 2015-10-31T21:46:24.257Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.984 34.133 1499.3273 21:46:02.90M 2015-10-31T21:46:24.457Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.984 34.134 1499.3274 21:46:03.11M 2015-10-31T21:46:24.657Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.984 34.133 1499.3262 21:46:03.31M 2015-10-31T21:46:24.862Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.982 34.132 1499.3243 21:46:03.51M 2015-10-31T21:46:25.087Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.981 34.131 1499.3229 21:46:03.71M 2015-10-31T21:46:25.272Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.979 34.129 1499.3195 21:46:03.93M 2015-10-31T21:46:25.472Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.979 34.129 1499.3196 21:46:04.13M 2015-10-31T21:46:25.677Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.980 34.130 1499.3199 21:46:04.33M 2015-10-31T21:46:25.877Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.980 34.130 1499.3202 21:46:04.53M 2015-10-31T21:46:26.077Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.980 34.131 1499.3207 21:46:04.72M 2015-10-31T21:46:26.287Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.982 34.131 1499.3223 21:46:04.92M 2015-10-31T21:46:26.487Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.983 34.133 1499.3245 21:46:05.14M 2015-10-31T21:46:26.692Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.985 34.134 1499.3268 21:46:05.34M 2015-10-31T21:46:26.897Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.985 34.135 1499.3281 21:46:05.54M 2015-10-31T21:46:27.097Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.983 34.132 1499.3250 21:46:05.74M 2015-10-31T21:46:27.302Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.981 34.131 1499.3228 21:46:05.94M 2015-10-31T21:46:27.502Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.980 34.131 1499.3184 21:46:06.16M 2015-10-31T21:46:27.707Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.979 34.129 1499.3162 21:46:06.36M 2015-10-31T21:46:27.907Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.977 34.128 1499.3142 21:46:06.56M 2015-10-31T21:46:28.112Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.977 34.128 1499.3137 21:46:06.75M 2015-10-31T21:46:28.317Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.977 34.128 1499.3142 21:46:06.95M 2015-10-31T21:46:28.517Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.978 34.129 1499.3146 21:46:07.17M 2015-10-31T21:46:28.722Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.979 34.130 1499.3151 21:46:07.37M 2015-10-31T21:46:28.922Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.981 34.132 1499.3164 21:46:07.57M 2015-10-31T21:46:29.127Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.982 34.133 1499.3191 21:46:07.77M 2015-10-31T21:46:29.332Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.985 34.135 1499.3219 21:46:07.97M 2015-10-31T21:46:29.548Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.986 34.136 1499.3235 21:46:08.19M 2015-10-31T21:46:29.737Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.987 34.137 1499.3242 21:46:08.40M 2015-10-31T21:46:29.942Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.998 34.148 1499.3378 21:46:08.59M 2015-10-31T21:46:30.142Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.999 34.149 1499.3386 21:46:08.79M 2015-10-31T21:46:30.342Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.001 34.150 1499.3407 21:46:09.00M 2015-10-31T21:46:30.548Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.998 34.148 1499.3372 21:46:09.20M 2015-10-31T21:46:30.753Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.997 34.147 1499.3361 21:46:09.40M 2015-10-31T21:46:30.952Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.148 1499.3380 21:46:09.60M 2015-10-31T21:46:31.158Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.999 34.149 1499.3386 21:46:09.80M 2015-10-31T21:46:31.358Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.000 34.150 1499.3397 21:46:10.02M 2015-10-31T21:46:31.562Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.999 34.149 1499.3375 21:46:10.22M 2015-10-31T21:46:31.767Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.998 34.149 1499.3374 21:46:10.42M 2015-10-31T21:46:31.968Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.998 34.149 1499.3367 21:46:10.62M 2015-10-31T21:46:32.173Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.998 34.148 1499.3362 21:46:10.81M 2015-10-31T21:46:32.378Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.991 34.142 1499.3290 21:46:11.03M 2015-10-31T21:46:32.578Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.991 34.142 1499.3290 21:46:11.23M 2015-10-31T21:46:32.783Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.991 34.142 1499.3295 21:46:11.43M 2015-10-31T21:46:32.988Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.991 34.142 1499.3311 21:46:11.63M 2015-10-31T21:46:33.188Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.985 34.136 1499.3257 21:46:11.83M 2015-10-31T21:46:33.393Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.985 34.135 1499.3256 21:46:12.05M 2015-10-31T21:46:33.593Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.985 34.135 1499.3267 21:46:12.25M 2015-10-31T21:46:33.798Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.985 34.135 1499.3267 21:46:12.45M 2015-10-31T21:46:34.018Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.985 34.135 1499.3274 21:46:12.65M 2015-10-31T21:46:34.203Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.985 34.135 1499.3265 21:46:12.86M 2015-10-31T21:46:34.408Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.984 34.134 1499.3254 21:46:13.06M 2015-10-31T21:46:34.613Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.983 34.134 1499.3246 21:46:13.26M 2015-10-31T21:46:34.813Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.983 34.134 1499.3254 21:46:13.46M 2015-10-31T21:46:35.018Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.989 34.139 1499.3323 21:46:13.66M 2015-10-31T21:46:35.218Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.989 34.139 1499.3333 21:46:13.86M 2015-10-31T21:46:35.423Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.990 34.139 1499.3336 21:46:14.08M 2015-10-31T21:46:35.623Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.990 34.139 1499.3335 21:46:14.28M 2015-10-31T21:46:35.828Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.990 34.140 1499.3341 21:46:14.48M 2015-10-31T21:46:36.033Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.002 34.151 1499.3461 21:46:14.68M 2015-10-31T21:46:36.233Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.002 34.152 1499.3459 21:46:14.87M 2015-10-31T21:46:36.438Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.003 34.152 1499.3463 21:46:15.09M 2015-10-31T21:46:36.643Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.997 34.147 1499.3392 21:46:15.29M 2015-10-31T21:46:36.843Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.996 34.147 1499.3379 21:46:15.49M 2015-10-31T21:46:37.048Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3380 21:46:15.69M 2015-10-31T21:46:37.248Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3390 21:46:15.89M 2015-10-31T21:46:37.453Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.998 34.147 1499.3403 21:46:16.11M 2015-10-31T21:46:37.658Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.999 34.148 1499.3417 21:46:16.31M 2015-10-31T21:46:37.858Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.000 34.150 1499.3423 21:46:16.51M 2015-10-31T21:46:38.058Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.001 34.151 1499.3429 21:46:16.70M 2015-10-31T21:46:38.264Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.001 34.151 1499.3433 21:46:16.90M 2015-10-31T21:46:38.483Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.001 34.151 1499.3423 21:46:17.12M 2015-10-31T21:46:38.673Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.001 34.151 1499.3423 21:46:17.34M 2015-10-31T21:46:38.873Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.001 34.151 1499.3418 21:46:17.52M 2015-10-31T21:46:39.073Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.002 34.152 1499.3417 21:46:17.72M 2015-10-31T21:46:39.278Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.002 34.152 1499.3422 21:46:17.92M 2015-10-31T21:46:39.483Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.002 34.152 1499.3418 21:46:18.14M 2015-10-31T21:46:39.688Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.002 34.151 1499.3418 21:46:18.34M 2015-10-31T21:46:39.888Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.001 34.151 1499.3417 21:46:18.54M 2015-10-31T21:46:40.093Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.001 34.151 1499.3419 21:46:18.73M 2015-10-31T21:46:40.293Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.002 34.152 1499.3431 21:46:18.93M 2015-10-31T21:46:40.493Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.003 34.152 1499.3428 21:46:19.15M 2015-10-31T21:46:40.703Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.002 34.152 1499.3423 21:46:19.35M 2015-10-31T21:46:40.903Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.002 34.151 1499.3423 21:46:19.55M 2015-10-31T21:46:41.108Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.001 34.151 1499.3411 21:46:19.75M 2015-10-31T21:46:41.308Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.002 34.151 1499.3419 21:46:19.95M 2015-10-31T21:46:41.508Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.001 34.151 1499.3413 21:46:20.17M 2015-10-31T21:46:41.718Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.000 34.150 1499.3402 21:46:20.36M 2015-10-31T21:46:41.918Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.002 34.151 1499.3416 21:46:20.57M 2015-10-31T21:46:42.123Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.002 34.152 1499.3429 21:46:20.76M 2015-10-31T21:46:42.323Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.003 34.152 1499.3440 21:46:20.96M 2015-10-31T21:46:42.528Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.004 34.152 1499.3453 21:46:21.18M 2015-10-31T21:46:42.728Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.004 34.153 1499.3468 21:46:21.38M 2015-10-31T21:46:42.948Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.005 34.154 1499.3469 21:46:21.58M 2015-10-31T21:46:43.138Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.005 34.154 1499.3466 21:46:21.80M 2015-10-31T21:46:43.338Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.010 34.159 1499.3517 21:46:22.00M 2015-10-31T21:46:43.543Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.010 34.159 1499.3522 21:46:22.20M 2015-10-31T21:46:43.743Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.153 1499.3457 21:46:22.40M 2015-10-31T21:46:43.948Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.002 34.152 1499.3442 21:46:22.59M 2015-10-31T21:46:44.148Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.001 34.150 1499.3440 21:46:22.79M 2015-10-31T21:46:44.353Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.000 34.149 1499.3433 21:46:23.01M 2015-10-31T21:46:44.558Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.000 34.149 1499.3429 21:46:23.21M 2015-10-31T21:46:44.763Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.998 34.147 1499.3412 21:46:23.41M 2015-10-31T21:46:44.963Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.000 34.149 1499.3431 21:46:23.61M 2015-10-31T21:46:45.163Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.001 34.150 1499.3430 21:46:23.81M 2015-10-31T21:46:45.373Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.002 34.151 1499.3435 21:46:24.03M 2015-10-31T21:46:45.573Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.001 34.151 1499.3417 21:46:24.23M 2015-10-31T21:46:45.778Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.000 34.150 1499.3413 21:46:24.43M 2015-10-31T21:46:45.978Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.000 34.150 1499.3408 21:46:24.63M 2015-10-31T21:46:46.178Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.151 1499.3420 21:46:24.83M 2015-10-31T21:46:46.383Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.151 1499.3429 21:46:25.04M 2015-10-31T21:46:46.588Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.000 34.151 1499.3427 21:46:25.24M 2015-10-31T21:46:46.793Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.000 34.151 1499.3425 21:46:25.44M 2015-10-31T21:46:46.993Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.151 1499.3433 21:46:25.64M 2015-10-31T21:46:47.198Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.996 34.146 1499.3373 21:46:25.84M 2015-10-31T21:46:47.418Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.995 34.145 1499.3378 21:46:26.06M 2015-10-31T21:46:47.603Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.999 34.149 1499.3430 21:46:26.27M 2015-10-31T21:46:47.803Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.000 34.149 1499.3441 21:46:26.46M 2015-10-31T21:46:48.008Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.998 34.147 1499.3439 21:46:26.65M 2015-10-31T21:46:48.213Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.998 34.146 1499.3428 21:46:26.85M 2015-10-31T21:46:48.413Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.999 34.147 1499.3452 21:46:27.07M 2015-10-31T21:46:48.618Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.000 34.148 1499.3461 21:46:27.27M 2015-10-31T21:46:48.823Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.000 34.148 1499.3469 21:46:27.47M 2015-10-31T21:46:49.023Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.001 34.148 1499.3484 21:46:27.67M 2015-10-31T21:46:49.228Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.001 34.148 1499.3484 21:46:27.87M 2015-10-31T21:46:49.433Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.003 34.151 1499.3507 21:46:28.09M 2015-10-31T21:46:49.633Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.144 1499.3439 21:46:28.29M 2015-10-31T21:46:49.838Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.995 34.143 1499.3423 21:46:28.48M 2015-10-31T21:46:50.038Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.997 34.145 1499.3425 21:46:28.68M 2015-10-31T21:46:50.243Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.146 1499.3434 21:46:28.88M 2015-10-31T21:46:50.448Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.999 34.148 1499.3438 21:46:29.10M 2015-10-31T21:46:50.648Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3473 21:46:29.30M 2015-10-31T21:46:50.853Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.151 1499.3458 21:46:29.50M 2015-10-31T21:46:51.058Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.001 34.150 1499.3440 21:46:29.70M 2015-10-31T21:46:51.258Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.003 34.152 1499.3453 21:46:29.90M 2015-10-31T21:46:51.458Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.003 34.153 1499.3457 21:46:30.12M 2015-10-31T21:46:51.663Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.004 34.154 1499.3468 21:46:30.32M 2015-10-31T21:46:51.883Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.005 34.155 1499.3472 21:46:30.52M 2015-10-31T21:46:52.069Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.006 34.156 1499.3479 21:46:30.73M 2015-10-31T21:46:52.290Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.007 34.157 1499.3486 21:46:30.91M 2015-10-31T21:46:52.478Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.009 34.158 1499.3507 21:46:31.13M 2015-10-31T21:46:52.679Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.005 34.155 1499.3480 21:46:31.33M 2015-10-31T21:46:52.883Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.005 34.154 1499.3484 21:46:31.53M 2015-10-31T21:46:53.088Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.005 34.153 1499.3483 21:46:31.73M 2015-10-31T21:46:53.290Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.004 34.152 1499.3478 21:46:31.93M 2015-10-31T21:46:53.494Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.003 34.151 1499.3466 21:46:32.15M 2015-10-31T21:46:53.693Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.001 34.150 1499.3452 21:46:32.35M 2015-10-31T21:46:53.898Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.999 34.148 1499.3434 21:46:32.54M 2015-10-31T21:46:54.103Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.998 34.147 1499.3422 21:46:32.74M 2015-10-31T21:46:54.303Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.147 1499.3435 21:46:32.94M 2015-10-31T21:46:54.508Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.148 1499.3439 21:46:33.16M 2015-10-31T21:46:54.708Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.996 34.144 1499.3398 21:46:33.36M 2015-10-31T21:46:54.913Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.144 1499.3397 21:46:33.56M 2015-10-31T21:46:55.118Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.995 34.143 1499.3400 21:46:33.76M 2015-10-31T21:46:55.318Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.994 34.143 1499.3401 21:46:33.96M 2015-10-31T21:46:55.519Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.143 1499.3389 21:46:34.18M 2015-10-31T21:46:55.723Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.995 34.144 1499.3384 21:46:34.37M 2015-10-31T21:46:55.928Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.995 34.144 1499.3375 21:46:34.57M 2015-10-31T21:46:56.129Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.995 34.144 1499.3383 21:46:34.77M 2015-10-31T21:46:56.349Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3387 21:46:34.97M 2015-10-31T21:46:56.539Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.997 34.146 1499.3409 21:46:35.21M 2015-10-31T21:46:56.739Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.147 1499.3424 21:46:35.39M 2015-10-31T21:46:56.944Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.148 1499.3435 21:46:35.59M 2015-10-31T21:46:57.149Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.148 1499.3439 21:46:35.79M 2015-10-31T21:46:57.349Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.008 34.156 1499.3523 21:46:36.01M 2015-10-31T21:46:57.549Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.008 34.156 1499.3514 21:46:36.21M 2015-10-31T21:46:57.759Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.007 34.156 1499.3508 21:46:36.40M 2015-10-31T21:46:57.959Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.008 34.156 1499.3523 21:46:36.61M 2015-10-31T21:46:58.159Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.008 34.157 1499.3519 21:46:36.81M 2015-10-31T21:46:58.364Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.009 34.158 1499.3519 21:46:37.02M 2015-10-31T21:46:58.569Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.010 34.159 1499.3534 21:46:37.22M 2015-10-31T21:46:58.769Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.003 34.152 1499.3453 21:46:37.42M 2015-10-31T21:46:58.974Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.002 34.151 1499.3446 21:46:37.62M 2015-10-31T21:46:59.174Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.002 34.151 1499.3438 21:46:37.82M 2015-10-31T21:46:59.379Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.002 34.150 1499.3441 21:46:38.04M 2015-10-31T21:46:59.579Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.001 34.150 1499.3439 21:46:38.24M 2015-10-31T21:46:59.784Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.000 34.149 1499.3431 21:46:38.43M 2015-10-31T21:46:59.989Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.000 34.148 1499.3430 21:46:38.63M 2015-10-31T21:47:00.189Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.000 34.148 1499.3433 21:46:38.83M 2015-10-31T21:47:00.394Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.001 34.148 1499.3455 21:46:39.05M 2015-10-31T21:47:00.599Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.998 34.146 1499.3428 21:46:39.25M 2015-10-31T21:47:00.814Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.998 34.146 1499.3427 21:46:39.45M 2015-10-31T21:47:01.004Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.997 34.145 1499.3423 21:46:39.67M 2015-10-31T21:47:01.209Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.997 34.145 1499.3433 21:46:39.85M 2015-10-31T21:47:01.409Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.998 34.145 1499.3446 21:46:40.07M 2015-10-31T21:47:01.614Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.998 34.145 1499.3453 21:46:40.27M 2015-10-31T21:47:01.819Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.998 34.145 1499.3452 21:46:40.47M 2015-10-31T21:47:02.019Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.144 1499.3450 21:46:40.67M 2015-10-31T21:47:02.224Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.998 34.145 1499.3456 21:46:40.86M 2015-10-31T21:47:02.424Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.998 34.146 1499.3451 21:46:41.08M 2015-10-31T21:47:02.629Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.998 34.146 1499.3451 21:46:41.28M 2015-10-31T21:47:02.834Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.999 34.147 1499.3469 21:46:41.48M 2015-10-31T21:47:03.034Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.999 34.147 1499.3473 21:46:41.68M 2015-10-31T21:47:03.234Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.000 34.147 1499.3477 21:46:41.88M 2015-10-31T21:47:03.439Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.001 34.149 1499.3490 21:46:42.10M 2015-10-31T21:47:03.644Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.998 34.146 1499.3464 21:46:42.30M 2015-10-31T21:47:03.844Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.001 34.149 1499.3492 21:46:42.50M 2015-10-31T21:47:04.049Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.001 34.148 1499.3505 21:46:42.69M 2015-10-31T21:47:04.249Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.002 34.149 1499.3508 21:46:42.89M 2015-10-31T21:47:04.454Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.003 34.150 1499.3517 21:46:43.11M 2015-10-31T21:47:04.661Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.004 34.151 1499.3522 21:46:43.31M 2015-10-31T21:47:04.860Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.999 34.147 1499.3467 21:46:43.51M 2015-10-31T21:47:05.064Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.998 34.146 1499.3444 21:46:43.71M 2015-10-31T21:47:05.285Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.999 34.147 1499.3457 21:46:43.91M 2015-10-31T21:47:05.469Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.000 34.148 1499.3456 21:46:44.14M 2015-10-31T21:47:05.674Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.001 34.149 1499.3470 21:46:44.33M 2015-10-31T21:47:05.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.000 34.149 1499.3461 21:46:44.53M 2015-10-31T21:47:06.079Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.999 34.148 1499.3440 21:46:44.73M 2015-10-31T21:47:06.284Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.147 1499.3424 21:46:44.92M 2015-10-31T21:47:06.484Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.997 34.146 1499.3416 21:46:45.14M 2015-10-31T21:47:06.689Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.996 34.145 1499.3402 21:46:45.34M 2015-10-31T21:47:06.894Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.143 1499.3380 21:46:45.54M 2015-10-31T21:47:07.094Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.995 34.144 1499.3383 21:46:45.74M 2015-10-31T21:47:07.299Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.995 34.144 1499.3386 21:46:45.94M 2015-10-31T21:47:07.499Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3378 21:46:46.16M 2015-10-31T21:47:07.699Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.143 1499.3378 21:46:46.35M 2015-10-31T21:47:07.909Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.143 1499.3387 21:46:46.55M 2015-10-31T21:47:08.109Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.143 1499.3385 21:46:46.75M 2015-10-31T21:47:08.314Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3386 21:46:46.95M 2015-10-31T21:47:08.514Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.997 34.145 1499.3400 21:46:47.17M 2015-10-31T21:47:08.719Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.997 34.145 1499.3390 21:46:47.37M 2015-10-31T21:47:08.924Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.996 34.145 1499.3376 21:46:47.57M 2015-10-31T21:47:09.124Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.996 34.144 1499.3387 21:46:47.77M 2015-10-31T21:47:09.330Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3392 21:46:47.97M 2015-10-31T21:47:09.534Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3394 21:46:48.19M 2015-10-31T21:47:09.754Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.144 1499.3407 21:46:48.39M 2015-10-31T21:47:09.941Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.996 34.145 1499.3401 21:46:48.60M 2015-10-31T21:47:10.139Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.144 1499.3395 21:46:48.78M 2015-10-31T21:47:10.341Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.995 34.143 1499.3386 21:46:49.00M 2015-10-31T21:47:10.549Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.001 34.149 1499.3453 21:46:49.20M 2015-10-31T21:47:10.749Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.000 34.148 1499.3447 21:46:49.40M 2015-10-31T21:47:10.949Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.998 34.147 1499.3428 21:46:49.60M 2015-10-31T21:47:11.154Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.146 1499.3422 21:46:49.80M 2015-10-31T21:47:11.359Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.997 34.145 1499.3413 21:46:50.02M 2015-10-31T21:47:11.559Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.144 1499.3398 21:46:50.22M 2015-10-31T21:47:11.764Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.143 1499.3394 21:46:50.42M 2015-10-31T21:47:11.969Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.143 1499.3390 21:46:50.61M 2015-10-31T21:47:12.174Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.007 34.153 1499.3564 21:46:50.82M 2015-10-31T21:47:12.374Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.010 34.156 1499.3616 21:46:51.03M 2015-10-31T21:47:12.574Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.010 34.155 1499.3638 21:46:51.23M 2015-10-31T21:47:12.779Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.009 34.154 1499.3634 21:46:51.43M 2015-10-31T21:47:12.984Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.009 34.154 1499.3641 21:46:51.63M 2015-10-31T21:47:13.184Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.004 34.149 1499.3593 21:46:51.83M 2015-10-31T21:47:13.389Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.004 34.149 1499.3590 21:46:52.05M 2015-10-31T21:47:13.589Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.004 34.149 1499.3593 21:46:52.25M 2015-10-31T21:47:13.818Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.003 34.148 1499.3580 21:46:52.44M 2015-10-31T21:47:13.994Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.003 34.148 1499.3571 21:46:52.64M 2015-10-31T21:47:14.220Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.005 34.150 1499.3584 21:46:52.84M 2015-10-31T21:47:14.404Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.006 34.152 1499.3577 21:46:53.08M 2015-10-31T21:47:14.604Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.003 34.149 1499.3535 21:46:53.26M 2015-10-31T21:47:14.818Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.002 34.149 1499.3508 21:46:53.46M 2015-10-31T21:47:15.014Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.002 34.150 1499.3461 21:46:53.66M 2015-10-31T21:47:15.214Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.002 34.150 1499.3463 21:46:53.86M 2015-10-31T21:47:15.420Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.999 34.148 1499.3435 21:46:54.08M 2015-10-31T21:47:15.620Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.999 34.148 1499.3436 21:46:54.28M 2015-10-31T21:47:15.824Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.000 34.148 1499.3446 21:46:54.47M 2015-10-31T21:47:16.024Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.000 34.148 1499.3464 21:46:54.67M 2015-10-31T21:47:16.229Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.002 34.149 1499.3483 21:46:54.87M 2015-10-31T21:47:16.429Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.003 34.150 1499.3501 21:46:55.09M 2015-10-31T21:47:16.635Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.004 34.151 1499.3511 21:46:55.29M 2015-10-31T21:47:16.839Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.004 34.151 1499.3511 21:46:55.49M 2015-10-31T21:47:17.045Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.005 34.152 1499.3511 21:46:55.69M 2015-10-31T21:47:17.244Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.005 34.152 1499.3517 21:46:55.89M 2015-10-31T21:47:17.450Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.005 34.152 1499.3514 21:46:56.11M 2015-10-31T21:47:17.654Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.998 34.145 1499.3436 21:46:56.31M 2015-10-31T21:47:17.854Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.978 34.127 1499.3214 21:46:56.51M 2015-10-31T21:47:18.060Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.977 34.126 1499.3190 21:46:56.70M 2015-10-31T21:47:18.261Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2928 21:46:56.91M 2015-10-31T21:47:18.465Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.951 34.102 1499.2897 21:46:57.12M 2015-10-31T21:47:18.685Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.949 34.100 1499.2867 21:46:57.32M 2015-10-31T21:47:18.870Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.947 34.098 1499.2838 21:46:57.54M 2015-10-31T21:47:19.074Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.944 34.095 1499.2798 21:46:57.72M 2015-10-31T21:47:19.274Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.940 34.092 1499.2758 21:46:57.92M 2015-10-31T21:47:19.480Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.936 34.088 1499.2716 21:46:58.14M 2015-10-31T21:47:19.685Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.933 34.085 1499.2668 21:46:58.34M 2015-10-31T21:47:19.884Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.930 34.083 1499.2640 21:46:58.54M 2015-10-31T21:47:20.090Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.903 34.057 1499.2340 21:46:58.73M 2015-10-31T21:47:20.295Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.900 34.054 1499.2297 21:46:58.93M 2015-10-31T21:47:20.495Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.896 34.050 1499.2253 21:46:59.15M 2015-10-31T21:47:20.695Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.894 34.048 1499.2227 21:46:59.35M 2015-10-31T21:47:20.900Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.892 34.046 1499.2205 21:46:59.55M 2015-10-31T21:47:21.100Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.892 34.046 1499.2203 21:46:59.75M 2015-10-31T21:47:21.305Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.893 34.047 1499.2208 21:46:59.95M 2015-10-31T21:47:21.510Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.894 34.048 1499.2219 21:47:00.16M 2015-10-31T21:47:21.710Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.895 34.049 1499.2227 21:47:00.36M 2015-10-31T21:47:21.910Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.896 34.050 1499.2240 21:47:00.56M 2015-10-31T21:47:22.120Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.897 34.052 1499.2253 21:47:00.76M 2015-10-31T21:47:22.320Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.899 34.053 1499.2263 21:47:00.96M 2015-10-31T21:47:22.525Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.901 34.055 1499.2280 21:47:01.18M 2015-10-31T21:47:22.725Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.902 34.057 1499.2295 21:47:01.38M 2015-10-31T21:47:22.930Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.903 34.058 1499.2307 21:47:01.58M 2015-10-31T21:47:23.150Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.904 34.058 1499.2319 21:47:01.78M 2015-10-31T21:47:23.335Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.905 34.059 1499.2340 21:47:02.01M 2015-10-31T21:47:23.535Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.906 34.060 1499.2352 21:47:02.20M 2015-10-31T21:47:23.740Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.907 34.061 1499.2367 21:47:02.39M 2015-10-31T21:47:23.945Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.907 34.061 1499.2373 21:47:02.59M 2015-10-31T21:47:24.145Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.908 34.062 1499.2385 21:47:02.79M 2015-10-31T21:47:24.350Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.909 34.062 1499.2400 21:47:03.01M 2015-10-31T21:47:24.555Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.909 34.062 1499.2407 21:47:03.21M 2015-10-31T21:47:24.755Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.909 34.062 1499.2405 21:47:03.41M 2015-10-31T21:47:24.960Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.909 34.062 1499.2411 21:47:03.61M 2015-10-31T21:47:25.165Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.909 34.062 1499.2421 21:47:03.81M 2015-10-31T21:47:25.365Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.909 34.062 1499.2423 21:47:04.03M 2015-10-31T21:47:25.570Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.915 34.067 1499.2495 21:47:04.22M 2015-10-31T21:47:25.770Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.916 34.068 1499.2506 21:47:04.42M 2015-10-31T21:47:25.975Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.916 34.068 1499.2510 21:47:04.62M 2015-10-31T21:47:26.175Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.916 34.068 1499.2512 21:47:04.82M 2015-10-31T21:47:26.380Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.918 34.070 1499.2526 21:47:05.04M 2015-10-31T21:47:26.585Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.928 34.079 1499.2638 21:47:05.24M 2015-10-31T21:47:26.785Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.929 34.081 1499.2650 21:47:05.44M 2015-10-31T21:47:26.990Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.930 34.081 1499.2660 21:47:05.64M 2015-10-31T21:47:27.195Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.930 34.081 1499.2654 21:47:05.84M 2015-10-31T21:47:27.395Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.930 34.081 1499.2653 21:47:06.06M 2015-10-31T21:47:27.615Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.929 34.081 1499.2654 21:47:06.25M 2015-10-31T21:47:27.800Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.929 34.080 1499.2654 21:47:06.47M 2015-10-31T21:47:28.005Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.928 34.079 1499.2645 21:47:06.65M 2015-10-31T21:47:28.210Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.914 34.067 1499.2493 21:47:06.85M 2015-10-31T21:47:28.410Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.913 34.065 1499.2468 21:47:07.07M 2015-10-31T21:47:28.615Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.911 34.063 1499.2446 21:47:07.27M 2015-10-31T21:47:28.820Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.909 34.062 1499.2432 21:47:07.47M 2015-10-31T21:47:29.020Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.907 34.060 1499.2410 21:47:07.67M 2015-10-31T21:47:29.220Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.905 34.058 1499.2388 21:47:07.87M 2015-10-31T21:47:29.430Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.912 34.064 1499.2466 21:47:08.08M 2015-10-31T21:47:29.630Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.913 34.065 1499.2479 21:47:08.29M 2015-10-31T21:47:29.835Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.915 34.067 1499.2499 21:47:08.48M 2015-10-31T21:47:30.035Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.916 34.068 1499.2509 21:47:08.68M 2015-10-31T21:47:30.240Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.920 34.072 1499.2550 21:47:08.88M 2015-10-31T21:47:30.440Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.921 34.073 1499.2554 21:47:09.10M 2015-10-31T21:47:30.645Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.920 34.073 1499.2549 21:47:09.30M 2015-10-31T21:47:30.857Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.920 34.073 1499.2551 21:47:09.50M 2015-10-31T21:47:31.050Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.073 1499.2560 21:47:09.70M 2015-10-31T21:47:31.255Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.074 1499.2557 21:47:09.90M 2015-10-31T21:47:31.455Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.074 1499.2561 21:47:10.12M 2015-10-31T21:47:31.661Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.074 1499.2559 21:47:10.31M 2015-10-31T21:47:31.865Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.922 34.075 1499.2567 21:47:10.51M 2015-10-31T21:47:32.080Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.923 34.075 1499.2571 21:47:10.71M 2015-10-31T21:47:32.270Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.921 34.073 1499.2544 21:47:10.93M 2015-10-31T21:47:32.470Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.920 34.073 1499.2526 21:47:11.13M 2015-10-31T21:47:32.675Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.919 34.072 1499.2499 21:47:11.33M 2015-10-31T21:47:32.875Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.918 34.071 1499.2489 21:47:11.53M 2015-10-31T21:47:33.080Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.916 34.069 1499.2472 21:47:11.73M 2015-10-31T21:47:33.285Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.915 34.068 1499.2465 21:47:11.93M 2015-10-31T21:47:33.490Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.914 34.067 1499.2472 21:47:12.15M 2015-10-31T21:47:33.691Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.914 34.067 1499.2469 21:47:12.35M 2015-10-31T21:47:33.895Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.915 34.067 1499.2478 21:47:12.54M 2015-10-31T21:47:34.095Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.915 34.068 1499.2487 21:47:12.74M 2015-10-31T21:47:34.305Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.916 34.068 1499.2484 21:47:12.94M 2015-10-31T21:47:34.505Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.924 34.076 1499.2572 21:47:13.16M 2015-10-31T21:47:34.705Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.925 34.077 1499.2592 21:47:13.36M 2015-10-31T21:47:34.910Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.926 34.078 1499.2605 21:47:13.56M 2015-10-31T21:47:35.110Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.926 34.078 1499.2603 21:47:13.76M 2015-10-31T21:47:35.315Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.926 34.078 1499.2589 21:47:13.96M 2015-10-31T21:47:35.520Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.925 34.077 1499.2574 21:47:14.17M 2015-10-31T21:47:35.715Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.910 34.063 1499.2406 21:47:14.38M 2015-10-31T21:47:35.925Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.908 34.060 1499.2379 21:47:14.57M 2015-10-31T21:47:36.126Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.905 34.058 1499.2350 21:47:14.77M 2015-10-31T21:47:36.331Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.904 34.057 1499.2334 21:47:14.97M 2015-10-31T21:47:36.550Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.908 34.061 1499.2386 21:47:15.19M 2015-10-31T21:47:36.735Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.910 34.063 1499.2408 21:47:15.40M 2015-10-31T21:47:36.940Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.912 34.064 1499.2419 21:47:15.59M 2015-10-31T21:47:37.140Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.930 34.081 1499.2627 21:47:15.79M 2015-10-31T21:47:37.345Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.931 34.082 1499.2640 21:47:16.01M 2015-10-31T21:47:37.550Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.924 34.076 1499.2565 21:47:16.20M 2015-10-31T21:47:37.750Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.902 34.056 1499.2325 21:47:16.40M 2015-10-31T21:47:37.955Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.888 34.042 1499.2159 21:47:16.60M 2015-10-31T21:47:38.155Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.888 34.041 1499.2163 21:47:16.80M 2015-10-31T21:47:38.365Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.887 34.041 1499.2157 21:47:17.02M 2015-10-31T21:47:38.582Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.891 34.045 1499.2211 21:47:17.22M 2015-10-31T21:47:38.770Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.893 34.046 1499.2238 21:47:17.42M 2015-10-31T21:47:38.970Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.910 34.062 1499.2434 21:47:17.62M 2015-10-31T21:47:39.175Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.911 34.064 1499.2448 21:47:17.82M 2015-10-31T21:47:39.375Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.913 34.066 1499.2478 21:47:18.04M 2015-10-31T21:47:39.580Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.919 34.072 1499.2543 21:47:18.24M 2015-10-31T21:47:39.780Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.919 34.072 1499.2535 21:47:18.43M 2015-10-31T21:47:39.985Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.919 34.071 1499.2535 21:47:18.63M 2015-10-31T21:47:40.185Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.919 34.071 1499.2550 21:47:18.83M 2015-10-31T21:47:40.390Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.071 1499.2559 21:47:19.05M 2015-10-31T21:47:40.595Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.918 34.071 1499.2551 21:47:19.25M 2015-10-31T21:47:40.800Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.922 34.074 1499.2587 21:47:19.45M 2015-10-31T21:47:41.015Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.920 34.072 1499.2588 21:47:19.65M 2015-10-31T21:47:41.205Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.920 34.072 1499.2577 21:47:19.86M 2015-10-31T21:47:41.405Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.924 34.075 1499.2637 21:47:20.07M 2015-10-31T21:47:41.610Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.926 34.077 1499.2653 21:47:20.26M 2015-10-31T21:47:41.815Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.927 34.078 1499.2672 21:47:20.46M 2015-10-31T21:47:42.015Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.928 34.079 1499.2683 21:47:20.66M 2015-10-31T21:47:42.221Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.926 34.077 1499.2655 21:47:20.86M 2015-10-31T21:47:42.420Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.925 34.076 1499.2653 21:47:21.08M 2015-10-31T21:47:42.625Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.925 34.076 1499.2640 21:47:21.28M 2015-10-31T21:47:42.858Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.919 34.071 1499.2571 21:47:21.48M 2015-10-31T21:47:43.031Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.919 34.070 1499.2565 21:47:21.68M 2015-10-31T21:47:43.236Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.918 34.070 1499.2550 21:47:21.88M 2015-10-31T21:47:43.436Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.918 34.070 1499.2529 21:47:22.10M 2015-10-31T21:47:43.641Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.918 34.070 1499.2522 21:47:22.30M 2015-10-31T21:47:43.841Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.918 34.070 1499.2524 21:47:22.49M 2015-10-31T21:47:44.046Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.918 34.071 1499.2512 21:47:22.69M 2015-10-31T21:47:44.251Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.914 34.067 1499.2455 21:47:22.89M 2015-10-31T21:47:44.451Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.914 34.067 1499.2445 21:47:23.11M 2015-10-31T21:47:44.656Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.914 34.067 1499.2446 21:47:23.31M 2015-10-31T21:47:44.856Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.914 34.067 1499.2428 21:47:23.51M 2015-10-31T21:47:45.061Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.921 34.075 1499.2499 21:47:23.71M 2015-10-31T21:47:45.266Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.921 34.076 1499.2495 21:47:23.91M 2015-10-31T21:47:45.481Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.932 34.086 1499.2604 21:47:24.13M 2015-10-31T21:47:45.671Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.928 34.082 1499.2550 21:47:24.34M 2015-10-31T21:47:45.871Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.927 34.082 1499.2544 21:47:24.52M 2015-10-31T21:47:46.076Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.927 34.081 1499.2537 21:47:24.72M 2015-10-31T21:47:46.276Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.926 34.081 1499.2533 21:47:24.92M 2015-10-31T21:47:46.486Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.926 34.081 1499.2534 21:47:25.14M 2015-10-31T21:47:46.686Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.925 34.079 1499.2523 21:47:25.34M 2015-10-31T21:47:46.886Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.930 34.084 1499.2590 21:47:25.54M 2015-10-31T21:47:47.091Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.931 34.085 1499.2603 21:47:25.74M 2015-10-31T21:47:47.296Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.932 34.085 1499.2614 21:47:25.94M 2015-10-31T21:47:47.496Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.932 34.086 1499.2626 21:47:26.16M 2015-10-31T21:47:47.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.933 34.086 1499.2639 21:47:26.35M 2015-10-31T21:47:47.906Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.929 34.083 1499.2600 21:47:26.55M 2015-10-31T21:47:48.106Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.928 34.081 1499.2601 21:47:26.75M 2015-10-31T21:47:48.311Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.928 34.081 1499.2612 21:47:26.95M 2015-10-31T21:47:48.516Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.928 34.080 1499.2605 21:47:27.17M 2015-10-31T21:47:48.716Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.927 34.079 1499.2594 21:47:27.37M 2015-10-31T21:47:48.916Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.925 34.078 1499.2581 21:47:27.57M 2015-10-31T21:47:49.121Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.924 34.075 1499.2589 21:47:27.77M 2015-10-31T21:47:49.326Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.922 34.074 1499.2584 21:47:27.97M 2015-10-31T21:47:49.526Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.922 34.073 1499.2585 21:47:28.19M 2015-10-31T21:47:49.731Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.921 34.073 1499.2574 21:47:28.38M 2015-10-31T21:47:49.951Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.921 34.073 1499.2567 21:47:28.58M 2015-10-31T21:47:50.136Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.920 34.072 1499.2561 21:47:28.80M 2015-10-31T21:47:50.342Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.920 34.072 1499.2559 21:47:29.00M 2015-10-31T21:47:50.546Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.920 34.071 1499.2554 21:47:29.20M 2015-10-31T21:47:50.746Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.919 34.071 1499.2542 21:47:29.40M 2015-10-31T21:47:50.946Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.925 34.077 1499.2604 21:47:29.60M 2015-10-31T21:47:51.151Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.925 34.077 1499.2614 21:47:29.80M 2015-10-31T21:47:51.356Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.923 34.075 1499.2582 21:47:30.02M 2015-10-31T21:47:51.561Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.922 34.074 1499.2560 21:47:30.21M 2015-10-31T21:47:51.761Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.938 34.090 1499.2742 21:47:30.42M 2015-10-31T21:47:51.966Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.938 34.090 1499.2732 21:47:30.61M 2015-10-31T21:47:52.166Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.937 34.089 1499.2714 21:47:30.81M 2015-10-31T21:47:52.371Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.935 34.088 1499.2697 21:47:31.03M 2015-10-31T21:47:52.576Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.920 34.074 1499.2517 21:47:31.23M 2015-10-31T21:47:52.776Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.916 34.070 1499.2465 21:47:31.43M 2015-10-31T21:47:52.981Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.917 34.070 1499.2473 21:47:31.63M 2015-10-31T21:47:53.181Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.918 34.071 1499.2489 21:47:31.83M 2015-10-31T21:47:53.386Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.919 34.072 1499.2500 21:47:32.04M 2015-10-31T21:47:53.591Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.919 34.074 1499.2467 21:47:32.25M 2015-10-31T21:47:53.791Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.940 34.094 1499.2686 21:47:32.45M 2015-10-31T21:47:53.991Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.949 34.103 1499.2789 21:47:32.64M 2015-10-31T21:47:54.196Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.951 34.104 1499.2816 21:47:32.84M 2015-10-31T21:47:54.416Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.952 34.105 1499.2839 21:47:33.06M 2015-10-31T21:47:54.601Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.967 34.119 1499.2996 21:47:33.28M 2015-10-31T21:47:54.806Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.968 34.120 1499.3008 21:47:33.46M 2015-10-31T21:47:55.011Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.969 34.121 1499.3021 21:47:33.66M 2015-10-31T21:47:55.211Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.970 34.122 1499.3037 21:47:33.86M 2015-10-31T21:47:55.416Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.971 34.123 1499.3052 21:47:34.08M 2015-10-31T21:47:55.621Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.972 34.124 1499.3074 21:47:34.28M 2015-10-31T21:47:55.821Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.973 34.124 1499.3085 21:47:34.47M 2015-10-31T21:47:56.021Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.974 34.125 1499.3112 21:47:34.67M 2015-10-31T21:47:56.226Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.982 34.132 1499.3209 21:47:34.87M 2015-10-31T21:47:56.431Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.982 34.132 1499.3210 21:47:35.09M 2015-10-31T21:47:56.631Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.981 34.131 1499.3203 21:47:35.29M 2015-10-31T21:47:56.836Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.980 34.130 1499.3198 21:47:35.49M 2015-10-31T21:47:57.041Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.967 34.117 1499.3065 21:47:35.69M 2015-10-31T21:47:57.241Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.966 34.117 1499.3052 21:47:35.89M 2015-10-31T21:47:57.455Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.965 34.116 1499.3033 21:47:36.10M 2015-10-31T21:47:57.651Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.963 34.114 1499.3024 21:47:36.31M 2015-10-31T21:47:57.851Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.947 34.098 1499.2831 21:47:36.50M 2015-10-31T21:47:58.051Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.945 34.097 1499.2813 21:47:36.70M 2015-10-31T21:47:58.256Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.944 34.095 1499.2795 21:47:36.90M 2015-10-31T21:47:58.461Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.942 34.094 1499.2791 21:47:37.12M 2015-10-31T21:47:58.662Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.941 34.092 1499.2777 21:47:37.32M 2015-10-31T21:47:58.886Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.940 34.092 1499.2761 21:47:37.52M 2015-10-31T21:47:59.071Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.939 34.090 1499.2754 21:47:37.73M 2015-10-31T21:47:59.271Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.949 34.100 1499.2875 21:47:37.92M 2015-10-31T21:47:59.476Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.950 34.101 1499.2893 21:47:38.13M 2015-10-31T21:47:59.681Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.950 34.101 1499.2905 21:47:38.33M 2015-10-31T21:47:59.881Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.942 34.094 1499.2814 21:47:38.53M 2015-10-31T21:48:00.086Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.941 34.092 1499.2792 21:47:38.73M 2015-10-31T21:48:00.292Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.926 34.078 1499.2625 21:47:38.93M 2015-10-31T21:48:00.491Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.925 34.077 1499.2625 21:47:39.15M 2015-10-31T21:48:00.696Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.930 34.082 1499.2682 21:47:39.35M 2015-10-31T21:48:00.897Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.931 34.083 1499.2693 21:47:39.55M 2015-10-31T21:48:01.101Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.932 34.084 1499.2699 21:47:39.75M 2015-10-31T21:48:01.306Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.933 34.085 1499.2717 21:47:39.94M 2015-10-31T21:48:01.506Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.934 34.085 1499.2719 21:47:40.17M 2015-10-31T21:48:01.706Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.935 34.087 1499.2728 21:47:40.36M 2015-10-31T21:48:01.911Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.936 34.087 1499.2738 21:47:40.56M 2015-10-31T21:48:02.116Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.936 34.088 1499.2728 21:47:40.76M 2015-10-31T21:48:02.316Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.935 34.087 1499.2711 21:47:40.96M 2015-10-31T21:48:02.521Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.935 34.087 1499.2705 21:47:41.18M 2015-10-31T21:48:02.727Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.935 34.087 1499.2699 21:47:41.38M 2015-10-31T21:48:02.927Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.934 34.086 1499.2683 21:47:41.58M 2015-10-31T21:48:03.131Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.933 34.085 1499.2673 21:47:41.78M 2015-10-31T21:48:03.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.935 34.087 1499.2687 21:47:42.00M 2015-10-31T21:48:03.536Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.935 34.087 1499.2694 21:47:42.21M 2015-10-31T21:48:03.736Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.936 34.088 1499.2695 21:47:42.39M 2015-10-31T21:48:03.946Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.936 34.089 1499.2701 21:47:42.59M 2015-10-31T21:48:04.146Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.936 34.088 1499.2690 21:47:42.79M 2015-10-31T21:48:04.352Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.935 34.087 1499.2675 21:47:43.01M 2015-10-31T21:48:04.552Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.935 34.088 1499.2675 21:47:43.21M 2015-10-31T21:48:04.761Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.935 34.087 1499.2673 21:47:43.41M 2015-10-31T21:48:04.956Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.934 34.087 1499.2666 21:47:43.61M 2015-10-31T21:48:05.162Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.933 34.086 1499.2654 21:47:43.81M 2015-10-31T21:48:05.362Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.933 34.085 1499.2646 21:47:44.03M 2015-10-31T21:48:05.566Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.932 34.085 1499.2644 21:47:44.22M 2015-10-31T21:48:05.772Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.933 34.086 1499.2640 21:47:44.42M 2015-10-31T21:48:05.971Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.934 34.087 1499.2648 21:47:44.62M 2015-10-31T21:48:06.177Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.934 34.087 1499.2650 21:47:44.82M 2015-10-31T21:48:06.376Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.934 34.087 1499.2648 21:47:45.04M 2015-10-31T21:48:06.582Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.934 34.087 1499.2646 21:47:45.24M 2015-10-31T21:48:06.782Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.934 34.087 1499.2651 21:47:45.44M 2015-10-31T21:48:06.986Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.934 34.087 1499.2654 21:47:45.64M 2015-10-31T21:48:07.218Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.934 34.087 1499.2661 21:47:45.83M 2015-10-31T21:48:07.392Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.934 34.086 1499.2670 21:47:46.06M 2015-10-31T21:48:07.597Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.934 34.087 1499.2662 21:47:46.25M 2015-10-31T21:48:07.817Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.934 34.087 1499.2654 21:47:46.45M 2015-10-31T21:48:08.002Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.938 34.091 1499.2700 21:47:46.67M 2015-10-31T21:48:08.207Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.938 34.091 1499.2699 21:47:46.85M 2015-10-31T21:48:08.407Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.937 34.090 1499.2703 21:47:47.07M 2015-10-31T21:48:08.612Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.937 34.090 1499.2690 21:47:47.27M 2015-10-31T21:48:08.817Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.937 34.090 1499.2687 21:47:47.47M 2015-10-31T21:48:09.017Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.937 34.090 1499.2682 21:47:47.67M 2015-10-31T21:48:09.222Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.940 34.093 1499.2716 21:47:47.87M 2015-10-31T21:48:09.422Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.935 34.088 1499.2673 21:47:48.09M 2015-10-31T21:48:09.627Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.934 34.087 1499.2657 21:47:48.28M 2015-10-31T21:48:09.832Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.933 34.086 1499.2646 21:47:48.48M 2015-10-31T21:48:10.032Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.932 34.085 1499.2639 21:47:48.68M 2015-10-31T21:48:10.237Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.931 34.084 1499.2621 21:47:48.88M 2015-10-31T21:48:10.437Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.931 34.084 1499.2609 21:47:49.10M 2015-10-31T21:48:10.642Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.928 34.082 1499.2582 21:47:49.30M 2015-10-31T21:48:10.847Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.928 34.081 1499.2581 21:47:49.50M 2015-10-31T21:48:11.047Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.929 34.083 1499.2600 21:47:49.70M 2015-10-31T21:48:11.252Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.930 34.084 1499.2609 21:47:49.90M 2015-10-31T21:48:11.457Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.931 34.085 1499.2632 21:47:50.12M 2015-10-31T21:48:11.657Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.932 34.086 1499.2646 21:47:50.31M 2015-10-31T21:48:11.864Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.933 34.086 1499.2662 21:47:50.51M 2015-10-31T21:48:12.062Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.934 34.087 1499.2673 21:47:50.71M 2015-10-31T21:48:12.287Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.935 34.087 1499.2678 21:47:50.91M 2015-10-31T21:48:12.472Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.935 34.088 1499.2682 21:47:51.15M 2015-10-31T21:48:12.672Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.935 34.088 1499.2673 21:47:51.33M 2015-10-31T21:48:12.872Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.940 34.092 1499.2729 21:47:51.53M 2015-10-31T21:48:13.077Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.939 34.092 1499.2722 21:47:51.72M 2015-10-31T21:48:13.282Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.938 34.091 1499.2714 21:47:51.93M 2015-10-31T21:48:13.482Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.941 34.093 1499.2765 21:47:52.15M 2015-10-31T21:48:13.687Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.941 34.093 1499.2767 21:47:52.34M 2015-10-31T21:48:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.941 34.093 1499.2771 21:47:52.54M 2015-10-31T21:48:14.092Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.941 34.093 1499.2772 21:47:52.74M 2015-10-31T21:48:14.297Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.937 34.089 1499.2725 21:47:52.94M 2015-10-31T21:48:14.497Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.936 34.088 1499.2720 21:47:53.16M 2015-10-31T21:48:14.747Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.935 34.087 1499.2719 21:47:53.36M 2015-10-31T21:48:14.907Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.934 34.086 1499.2719 21:47:53.60M 2015-10-31T21:48:15.107Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.934 34.086 1499.2711 21:47:53.76M 2015-10-31T21:48:15.312Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.933 34.085 1499.2706 21:47:53.95M 2015-10-31T21:48:15.512Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.932 34.084 1499.2699 21:47:54.17M 2015-10-31T21:48:15.717Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.932 34.084 1499.2694 21:47:54.37M 2015-10-31T21:48:15.922Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.933 34.085 1499.2700 21:47:54.57M 2015-10-31T21:48:16.127Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.933 34.085 1499.2700 21:47:54.77M 2015-10-31T21:48:16.327Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.932 34.085 1499.2692 21:47:54.97M 2015-10-31T21:48:16.532Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2961 21:47:55.19M 2015-10-31T21:48:16.752Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.966 34.116 1499.3048 21:47:55.39M 2015-10-31T21:48:16.937Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.965 34.116 1499.3041 21:47:55.61M 2015-10-31T21:48:17.142Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.965 34.116 1499.3035 21:47:55.79M 2015-10-31T21:48:17.342Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.952 34.104 1499.2893 21:47:56.01M 2015-10-31T21:48:17.547Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.926 34.079 1499.2578 21:47:56.21M 2015-10-31T21:48:17.742Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.926 34.079 1499.2573 21:47:56.40M 2015-10-31T21:48:17.952Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.926 34.080 1499.2568 21:47:56.60M 2015-10-31T21:48:18.152Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.926 34.080 1499.2570 21:47:56.80M 2015-10-31T21:48:18.357Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.932 34.085 1499.2639 21:47:57.02M 2015-10-31T21:48:18.562Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.933 34.086 1499.2654 21:47:57.22M 2015-10-31T21:48:18.767Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.934 34.087 1499.2659 21:47:57.42M 2015-10-31T21:48:18.967Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.914 34.067 1499.2428 21:47:57.62M 2015-10-31T21:48:19.167Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.913 34.067 1499.2419 21:47:57.82M 2015-10-31T21:48:19.372Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.912 34.066 1499.2410 21:47:58.03M 2015-10-31T21:48:19.577Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.911 34.065 1499.2397 21:47:58.23M 2015-10-31T21:48:19.827Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.910 34.064 1499.2388 21:47:58.43M 2015-10-31T21:48:19.983Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.897 34.052 1499.2231 21:47:58.68M 2015-10-31T21:48:20.187Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.895 34.050 1499.2202 21:47:58.83M 2015-10-31T21:48:20.387Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.877 34.033 1499.2006 21:47:59.05M 2015-10-31T21:48:20.592Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.876 34.031 1499.1997 21:47:59.25M 2015-10-31T21:48:20.792Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.874 34.029 1499.1985 21:47:59.45M 2015-10-31T21:48:20.997Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.862 34.018 1499.1829 21:47:59.65M 2015-10-31T21:48:21.217Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.865 34.021 1499.1860 21:47:59.85M 2015-10-31T21:48:21.402Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.896 34.051 1499.2207 21:48:00.08M 2015-10-31T21:48:21.607Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.897 34.052 1499.2218 21:48:00.26M 2015-10-31T21:48:21.818Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.897 34.052 1499.2214 21:48:00.46M 2015-10-31T21:48:22.018Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.897 34.052 1499.2209 21:48:00.66M 2015-10-31T21:48:22.217Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.896 34.052 1499.2191 21:48:00.86M 2015-10-31T21:48:22.422Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.895 34.051 1499.2175 21:48:01.08M 2015-10-31T21:48:22.622Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.898 34.053 1499.2202 21:48:01.28M 2015-10-31T21:48:22.822Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.897 34.053 1499.2213 21:48:01.48M 2015-10-31T21:48:23.027Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.903 34.058 1499.2277 21:48:01.68M 2015-10-31T21:48:23.232Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.903 34.058 1499.2278 21:48:01.88M 2015-10-31T21:48:23.432Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.895 34.051 1499.2201 21:48:02.10M 2015-10-31T21:48:23.637Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.894 34.049 1499.2194 21:48:02.29M 2015-10-31T21:48:23.842Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.893 34.048 1499.2197 21:48:02.49M 2015-10-31T21:48:24.042Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.914 34.068 1499.2430 21:48:02.69M 2015-10-31T21:48:24.247Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.914 34.068 1499.2445 21:48:02.89M 2015-10-31T21:48:24.447Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.915 34.068 1499.2458 21:48:03.11M 2015-10-31T21:48:24.652Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.914 34.068 1499.2460 21:48:03.31M 2015-10-31T21:48:24.897Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.913 34.067 1499.2463 21:48:03.51M 2015-10-31T21:48:25.057Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.912 34.065 1499.2460 21:48:03.75M 2015-10-31T21:48:25.257Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.912 34.064 1499.2456 21:48:03.91M 2015-10-31T21:48:25.462Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.922 34.074 1499.2583 21:48:04.12M 2015-10-31T21:48:25.682Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.923 34.074 1499.2588 21:48:04.32M 2015-10-31T21:48:25.872Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.923 34.075 1499.2593 21:48:04.54M 2015-10-31T21:48:26.072Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.922 34.074 1499.2571 21:48:04.72M 2015-10-31T21:48:26.277Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.910 34.063 1499.2440 21:48:04.92M 2015-10-31T21:48:26.482Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.909 34.062 1499.2428 21:48:05.14M 2015-10-31T21:48:26.682Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.907 34.062 1499.2341 21:48:05.34M 2015-10-31T21:48:26.882Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.905 34.060 1499.2311 21:48:05.54M 2015-10-31T21:48:27.087Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.902 34.058 1499.2277 21:48:05.74M 2015-10-31T21:48:27.293Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.900 34.056 1499.2244 21:48:05.93M 2015-10-31T21:48:27.492Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.897 34.053 1499.2211 21:48:06.15M 2015-10-31T21:48:27.697Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.894 34.050 1499.2179 21:48:06.35M 2015-10-31T21:48:27.903Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.873 34.030 1499.1937 21:48:06.55M 2015-10-31T21:48:28.103Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.870 34.028 1499.1908 21:48:06.75M 2015-10-31T21:48:28.307Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.872 34.029 1499.1923 21:48:06.95M 2015-10-31T21:48:28.508Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.872 34.029 1499.1935 21:48:07.17M 2015-10-31T21:48:28.712Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.873 34.030 1499.1941 21:48:07.37M 2015-10-31T21:48:28.918Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.869 34.026 1499.1897 21:48:07.57M 2015-10-31T21:48:29.118Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.867 34.024 1499.1880 21:48:07.77M 2015-10-31T21:48:29.322Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.850 34.008 1499.1699 21:48:07.96M 2015-10-31T21:48:29.523Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.866 34.023 1499.1887 21:48:08.19M 2015-10-31T21:48:29.728Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.873 34.029 1499.1974 21:48:08.38M 2015-10-31T21:48:29.978Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.874 34.030 1499.2004 21:48:08.58M 2015-10-31T21:48:30.153Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.888 34.043 1499.2167 21:48:08.82M 2015-10-31T21:48:30.338Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.888 34.043 1499.2178 21:48:09.02M 2015-10-31T21:48:30.543Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.888 34.042 1499.2174 21:48:09.20M 2015-10-31T21:48:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.890 34.044 1499.2209 21:48:09.40M 2015-10-31T21:48:30.948Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.890 34.044 1499.2209 21:48:09.60M 2015-10-31T21:48:31.148Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.892 34.046 1499.2241 21:48:09.80M 2015-10-31T21:48:31.348Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.892 34.047 1499.2245 21:48:10.02M 2015-10-31T21:48:31.553Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2247 21:48:10.21M 2015-10-31T21:48:31.758Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2253 21:48:10.41M 2015-10-31T21:48:31.963Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2267 21:48:10.61M 2015-10-31T21:48:32.163Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2268 21:48:10.81M 2015-10-31T21:48:32.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.894 34.047 1499.2271 21:48:11.03M 2015-10-31T21:48:32.573Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.898 34.052 1499.2308 21:48:11.23M 2015-10-31T21:48:32.773Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.896 34.050 1499.2280 21:48:11.43M 2015-10-31T21:48:32.978Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.895 34.049 1499.2246 21:48:11.63M 2015-10-31T21:48:33.178Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.893 34.047 1499.2245 21:48:11.83M 2015-10-31T21:48:33.383Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.891 34.044 1499.2224 21:48:12.04M 2015-10-31T21:48:33.588Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.889 34.043 1499.2196 21:48:12.24M 2015-10-31T21:48:33.788Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.887 34.041 1499.2158 21:48:12.44M 2015-10-31T21:48:33.993Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.886 34.040 1499.2145 21:48:12.64M 2015-10-31T21:48:34.193Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.885 34.039 1499.2122 21:48:12.84M 2015-10-31T21:48:34.398Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.884 34.039 1499.2115 21:48:13.06M 2015-10-31T21:48:34.618Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.884 34.038 1499.2108 21:48:13.26M 2015-10-31T21:48:34.803Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.883 34.037 1499.2097 21:48:13.47M 2015-10-31T21:48:35.008Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.883 34.037 1499.2086 21:48:13.66M 2015-10-31T21:48:35.208Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.893 34.047 1499.2201 21:48:13.86M 2015-10-31T21:48:35.413Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.925 34.077 1499.2549 21:48:14.08M 2015-10-31T21:48:35.613Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.925 34.077 1499.2537 21:48:14.27M 2015-10-31T21:48:35.818Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.917 34.070 1499.2440 21:48:14.47M 2015-10-31T21:48:36.023Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.916 34.069 1499.2418 21:48:14.67M 2015-10-31T21:48:36.223Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.902 34.056 1499.2264 21:48:14.87M 2015-10-31T21:48:36.428Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.902 34.056 1499.2264 21:48:15.09M 2015-10-31T21:48:36.628Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.901 34.055 1499.2249 21:48:15.29M 2015-10-31T21:48:36.833Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.899 34.053 1499.2241 21:48:15.48M 2015-10-31T21:48:37.038Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.898 34.052 1499.2233 21:48:15.68M 2015-10-31T21:48:37.238Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.898 34.052 1499.2218 21:48:15.88M 2015-10-31T21:48:37.453Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.897 34.051 1499.2208 21:48:16.10M 2015-10-31T21:48:37.648Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.906 34.059 1499.2314 21:48:16.30M 2015-10-31T21:48:37.848Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.924 34.077 1499.2533 21:48:16.50M 2015-10-31T21:48:38.053Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.925 34.078 1499.2552 21:48:16.70M 2015-10-31T21:48:38.258Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.927 34.079 1499.2576 21:48:16.90M 2015-10-31T21:48:38.458Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.926 34.079 1499.2572 21:48:17.12M 2015-10-31T21:48:38.665Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.925 34.078 1499.2560 21:48:17.32M 2015-10-31T21:48:38.863Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.909 34.062 1499.2385 21:48:17.52M 2015-10-31T21:48:39.083Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.907 34.061 1499.2369 21:48:17.72M 2015-10-31T21:48:39.273Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.906 34.059 1499.2356 21:48:17.93M 2015-10-31T21:48:39.473Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.904 34.058 1499.2349 21:48:18.13M 2015-10-31T21:48:39.678Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.903 34.056 1499.2334 21:48:18.33M 2015-10-31T21:48:39.878Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.902 34.056 1499.2327 21:48:18.53M 2015-10-31T21:48:40.083Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.901 34.055 1499.2328 21:48:18.73M 2015-10-31T21:48:40.283Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.899 34.052 1499.2311 21:48:18.93M 2015-10-31T21:48:40.488Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.898 34.052 1499.2295 21:48:19.15M 2015-10-31T21:48:40.693Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.901 34.054 1499.2329 21:48:19.35M 2015-10-31T21:48:40.893Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.901 34.055 1499.2334 21:48:19.55M 2015-10-31T21:48:41.098Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.897 34.051 1499.2290 21:48:19.75M 2015-10-31T21:48:41.303Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.896 34.051 1499.2272 21:48:19.95M 2015-10-31T21:48:41.503Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.895 34.050 1499.2258 21:48:20.16M 2015-10-31T21:48:41.703Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.894 34.049 1499.2249 21:48:20.36M 2015-10-31T21:48:41.908Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2126 21:48:20.56M 2015-10-31T21:48:42.113Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2126 21:48:20.76M 2015-10-31T21:48:42.318Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.882 34.037 1499.2113 21:48:20.96M 2015-10-31T21:48:42.518Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.882 34.037 1499.2101 21:48:21.18M 2015-10-31T21:48:42.723Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.881 34.036 1499.2090 21:48:21.38M 2015-10-31T21:48:42.923Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.880 34.035 1499.2084 21:48:21.58M 2015-10-31T21:48:43.128Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.879 34.035 1499.2075 21:48:21.78M 2015-10-31T21:48:43.333Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.879 34.034 1499.2059 21:48:22.98M 2015-10-31T21:48:43.554Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.876 34.031 1499.2015 21:48:22.20M 2015-10-31T21:48:43.738Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.875 34.030 1499.2009 21:48:22.41M 2015-10-31T21:48:43.938Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.875 34.030 1499.2009 21:48:22.59M 2015-10-31T21:48:44.143Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.874 34.030 1499.2003 21:48:22.79M 2015-10-31T21:48:44.348Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.875 34.030 1499.2010 21:48:23.01M 2015-10-31T21:48:44.548Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.876 34.031 1499.2012 21:48:23.21M 2015-10-31T21:48:44.753Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.876 34.031 1499.2013 21:48:23.41M 2015-10-31T21:48:44.958Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.876 34.032 1499.2007 21:48:23.61M 2015-10-31T21:48:45.203Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.877 34.033 1499.2017 21:48:23.81M 2015-10-31T21:48:45.358Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.879 34.034 1499.2031 21:48:24.07M 2015-10-31T21:48:45.563Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.880 34.035 1499.2042 21:48:24.22M 2015-10-31T21:48:45.768Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.880 34.036 1499.2040 21:48:24.42M 2015-10-31T21:48:45.968Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.880 34.036 1499.2045 21:48:24.62M 2015-10-31T21:48:46.173Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.881 34.036 1499.2036 21:48:24.82M 2015-10-31T21:48:46.378Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.881 34.037 1499.2026 21:48:25.04M 2015-10-31T21:48:46.578Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.881 34.038 1499.2029 21:48:25.24M 2015-10-31T21:48:46.783Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.882 34.038 1499.2040 21:48:25.44M 2015-10-31T21:48:46.988Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.883 34.039 1499.2054 21:48:25.64M 2015-10-31T21:48:47.188Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.883 34.039 1499.2075 21:48:25.84M 2015-10-31T21:48:47.388Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.876 34.033 1499.1975 21:48:26.05M 2015-10-31T21:48:47.593Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.876 34.033 1499.1984 21:48:26.25M 2015-10-31T21:48:47.798Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.877 34.033 1499.2000 21:48:26.45M 2015-10-31T21:48:48.013Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.881 34.037 1499.2063 21:48:26.65M 2015-10-31T21:48:48.203Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.882 34.037 1499.2076 21:48:26.86M 2015-10-31T21:48:48.408Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.882 34.038 1499.2094 21:48:27.07M 2015-10-31T21:48:48.608Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.883 34.040 1499.2050 21:48:27.27M 2015-10-31T21:48:48.813Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.883 34.040 1499.2052 21:48:27.47M 2015-10-31T21:48:49.013Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.884 34.041 1499.2058 21:48:27.67M 2015-10-31T21:48:49.218Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.884 34.041 1499.2057 21:48:27.87M 2015-10-31T21:48:49.423Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.884 34.041 1499.2050 21:48:28.08M 2015-10-31T21:48:49.623Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.883 34.040 1499.2045 21:48:28.28M 2015-10-31T21:48:49.828Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.884 34.041 1499.2061 21:48:28.48M 2015-10-31T21:48:50.033Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.895 34.052 1499.2180 21:48:28.68M 2015-10-31T21:48:50.233Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.895 34.052 1499.2202 21:48:28.88M 2015-10-31T21:48:50.439Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.895 34.052 1499.2208 21:48:29.10M 2015-10-31T21:48:50.639Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.895 34.051 1499.2220 21:48:29.30M 2015-10-31T21:48:50.843Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.886 34.041 1499.2125 21:48:29.50M 2015-10-31T21:48:51.043Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.884 34.039 1499.2115 21:48:29.70M 2015-10-31T21:48:51.248Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.882 34.037 1499.2104 21:48:29.89M 2015-10-31T21:48:51.453Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.881 34.036 1499.2094 21:48:30.11M 2015-10-31T21:48:51.654Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.916 34.069 1499.2498 21:48:30.31M 2015-10-31T21:48:51.858Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.926 34.078 1499.2612 21:48:30.51M 2015-10-31T21:48:52.089Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.928 34.079 1499.2634 21:48:30.71M 2015-10-31T21:48:52.265Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.931 34.082 1499.2667 21:48:30.91M 2015-10-31T21:48:52.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.931 34.082 1499.2656 21:48:31.13M 2015-10-31T21:48:52.674Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.937 34.088 1499.2717 21:48:31.34M 2015-10-31T21:48:52.874Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.101 1499.2863 21:48:31.53M 2015-10-31T21:48:53.079Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2856 21:48:31.73M 2015-10-31T21:48:53.279Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.102 1499.2870 21:48:31.93M 2015-10-31T21:48:53.479Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.103 1499.2875 21:48:32.14M 2015-10-31T21:48:53.689Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.104 1499.2872 21:48:32.34M 2015-10-31T21:48:53.889Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2870 21:48:32.54M 2015-10-31T21:48:54.089Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.106 1499.2883 21:48:32.74M 2015-10-31T21:48:54.294Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.955 34.107 1499.2876 21:48:32.94M 2015-10-31T21:48:54.499Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2866 21:48:33.16M 2015-10-31T21:48:54.704Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.955 34.107 1499.2856 21:48:33.36M 2015-10-31T21:48:54.904Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.955 34.108 1499.2860 21:48:33.56M 2015-10-31T21:48:55.109Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.956 34.109 1499.2865 21:48:33.75M 2015-10-31T21:48:55.321Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.956 34.109 1499.2871 21:48:33.96M 2015-10-31T21:48:55.514Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.956 34.110 1499.2867 21:48:34.17M 2015-10-31T21:48:55.719Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.956 34.110 1499.2861 21:48:34.37M 2015-10-31T21:48:55.919Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.956 34.110 1499.2865 21:48:34.57M 2015-10-31T21:48:56.119Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.956 34.110 1499.2869 21:48:34.77M 2015-10-31T21:48:56.324Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.956 34.109 1499.2871 21:48:34.97M 2015-10-31T21:48:56.529Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.955 34.109 1499.2871 21:48:35.19M 2015-10-31T21:48:56.729Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.954 34.108 1499.2863 21:48:35.39M 2015-10-31T21:48:56.949Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.954 34.108 1499.2854 21:48:35.59M 2015-10-31T21:48:57.139Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.953 34.107 1499.2845 21:48:35.80M 2015-10-31T21:48:57.339Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.952 34.106 1499.2844 21:48:36.00M 2015-10-31T21:48:57.544Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.952 34.105 1499.2842 21:48:36.20M 2015-10-31T21:48:57.757Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.951 34.104 1499.2842 21:48:36.40M 2015-10-31T21:48:57.949Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.949 34.102 1499.2831 21:48:36.60M 2015-10-31T21:48:58.149Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.948 34.100 1499.2827 21:48:36.80M 2015-10-31T21:48:58.354Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.946 34.099 1499.2806 21:48:37.02M 2015-10-31T21:48:58.559Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.944 34.097 1499.2788 21:48:37.22M 2015-10-31T21:48:58.759Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.943 34.095 1499.2786 21:48:37.42M 2015-10-31T21:48:58.964Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.942 34.094 1499.2780 21:48:37.61M 2015-10-31T21:48:59.169Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.941 34.093 1499.2771 21:48:37.81M 2015-10-31T21:48:59.369Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.940 34.092 1499.2766 21:48:38.03M 2015-10-31T21:48:59.574Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.940 34.091 1499.2756 21:48:38.23M 2015-10-31T21:48:59.774Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.940 34.092 1499.2758 21:48:38.43M 2015-10-31T21:48:59.979Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.939 34.091 1499.2751 21:48:38.63M 2015-10-31T21:49:00.184Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.091 1499.2743 21:48:38.83M 2015-10-31T21:49:00.429Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.091 1499.2745 21:48:39.05M 2015-10-31T21:49:00.584Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.090 1499.2744 21:48:39.29M 2015-10-31T21:49:00.794Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.091 1499.2749 21:48:39.44M 2015-10-31T21:49:00.994Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.939 34.091 1499.2747 21:48:39.65M 2015-10-31T21:49:01.194Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.940 34.091 1499.2754 21:48:39.84M 2015-10-31T21:49:01.420Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.941 34.092 1499.2766 21:48:40.06M 2015-10-31T21:49:01.604Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.940 34.091 1499.2767 21:48:40.28M 2015-10-31T21:49:01.818Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.941 34.092 1499.2765 21:48:40.46M 2015-10-31T21:49:02.009Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.936 34.088 1499.2714 21:48:40.66M 2015-10-31T21:49:02.214Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.936 34.087 1499.2708 21:48:40.86M 2015-10-31T21:49:02.414Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.935 34.087 1499.2704 21:48:41.08M 2015-10-31T21:49:02.620Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.935 34.086 1499.2711 21:48:41.28M 2015-10-31T21:49:02.824Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.935 34.086 1499.2705 21:48:41.48M 2015-10-31T21:49:03.024Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.935 34.086 1499.2712 21:48:41.68M 2015-10-31T21:49:03.229Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.935 34.086 1499.2708 21:48:41.87M 2015-10-31T21:49:03.429Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.935 34.087 1499.2705 21:48:42.09M 2015-10-31T21:49:03.634Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.936 34.088 1499.2704 21:48:42.29M 2015-10-31T21:49:03.839Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.937 34.089 1499.2706 21:48:42.49M 2015-10-31T21:49:04.039Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.937 34.089 1499.2712 21:48:42.69M 2015-10-31T21:49:04.244Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.939 34.091 1499.2726 21:48:42.89M 2015-10-31T21:49:04.449Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.940 34.092 1499.2733 21:48:43.11M 2015-10-31T21:49:04.649Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.941 34.094 1499.2749 21:48:43.31M 2015-10-31T21:49:04.850Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.942 34.095 1499.2762 21:48:43.51M 2015-10-31T21:49:05.054Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.944 34.096 1499.2769 21:48:43.70M 2015-10-31T21:49:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.944 34.097 1499.2786 21:48:43.90M 2015-10-31T21:49:05.459Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.945 34.097 1499.2804 21:48:44.12M 2015-10-31T21:49:05.665Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.945 34.097 1499.2806 21:48:44.32M 2015-10-31T21:49:05.884Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.945 34.098 1499.2808 21:48:44.52M 2015-10-31T21:49:06.069Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.945 34.098 1499.2808 21:48:44.74M 2015-10-31T21:49:06.274Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.945 34.097 1499.2809 21:48:44.92M 2015-10-31T21:49:06.474Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.946 34.097 1499.2827 21:48:45.14M 2015-10-31T21:49:06.679Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.946 34.097 1499.2832 21:48:45.34M 2015-10-31T21:49:06.879Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.946 34.097 1499.2844 21:48:45.54M 2015-10-31T21:49:07.084Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.946 34.097 1499.2848 21:48:45.73M 2015-10-31T21:49:07.289Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.946 34.097 1499.2852 21:48:45.93M 2015-10-31T21:49:07.489Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.946 34.097 1499.2858 21:48:46.15M 2015-10-31T21:49:07.694Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.946 34.097 1499.2853 21:48:46.35M 2015-10-31T21:49:07.899Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.946 34.097 1499.2855 21:48:46.55M 2015-10-31T21:49:08.099Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.097 1499.2845 21:48:46.75M 2015-10-31T21:49:08.304Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.946 34.097 1499.2842 21:48:46.95M 2015-10-31T21:49:08.509Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.945 34.097 1499.2834 21:48:47.17M 2015-10-31T21:49:08.709Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.948 34.099 1499.2858 21:48:47.37M 2015-10-31T21:49:08.914Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.948 34.099 1499.2867 21:48:47.56M 2015-10-31T21:49:09.119Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.948 34.099 1499.2871 21:48:47.77M 2015-10-31T21:49:09.319Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.949 34.100 1499.2874 21:48:47.97M 2015-10-31T21:49:09.519Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.951 34.102 1499.2877 21:48:48.18M 2015-10-31T21:49:09.724Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.951 34.102 1499.2882 21:48:48.38M 2015-10-31T21:49:09.929Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.951 34.103 1499.2864 21:48:48.58M 2015-10-31T21:49:10.129Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.952 34.104 1499.2871 21:48:48.78M 2015-10-31T21:49:10.349Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2877 21:48:49.00M 2015-10-31T21:49:10.539Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.953 34.104 1499.2880 21:48:49.21M 2015-10-31T21:49:10.739Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.953 34.104 1499.2885 21:48:49.40M 2015-10-31T21:49:10.944Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2891 21:48:49.60M 2015-10-31T21:49:11.144Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.953 34.104 1499.2889 21:48:49.80M 2015-10-31T21:49:11.349Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.947 34.099 1499.2822 21:48:50.01M 2015-10-31T21:49:11.549Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.948 34.100 1499.2823 21:48:50.21M 2015-10-31T21:49:11.754Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.950 34.101 1499.2836 21:48:50.41M 2015-10-31T21:49:11.959Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2845 21:48:50.61M 2015-10-31T21:49:12.159Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.950 34.101 1499.2830 21:48:50.81M 2015-10-31T21:49:12.364Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.950 34.101 1499.2830 21:48:51.03M 2015-10-31T21:49:12.569Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.941 34.093 1499.2742 21:48:51.23M 2015-10-31T21:49:12.769Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.941 34.093 1499.2737 21:48:51.43M 2015-10-31T21:49:12.974Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2727 21:48:51.63M 2015-10-31T21:49:13.175Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.940 34.092 1499.2733 21:48:51.82M 2015-10-31T21:49:13.382Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.939 34.090 1499.2726 21:48:52.04M 2015-10-31T21:49:13.579Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.924 34.076 1499.2567 21:48:52.24M 2015-10-31T21:49:13.784Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.923 34.075 1499.2560 21:48:52.44M 2015-10-31T21:49:13.989Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.922 34.074 1499.2546 21:48:52.64M 2015-10-31T21:49:14.194Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.920 34.073 1499.2522 21:48:52.84M 2015-10-31T21:49:14.394Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.921 34.074 1499.2528 21:48:53.06M 2015-10-31T21:49:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.922 34.074 1499.2546 21:48:53.26M 2015-10-31T21:49:14.820Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.923 34.076 1499.2555 21:48:53.46M 2015-10-31T21:49:15.005Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.925 34.077 1499.2577 21:48:53.67M 2015-10-31T21:49:15.205Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.926 34.079 1499.2598 21:48:53.85M 2015-10-31T21:49:15.409Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.928 34.080 1499.2614 21:48:54.07M 2015-10-31T21:49:15.825Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.929 34.081 1499.2628 21:48:54.27M 2015-10-31T21:49:15.825Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.931 34.083 1499.2646 21:48:54.56M 2015-10-31T21:49:16.030Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.932 34.085 1499.2654 21:48:54.68M 2015-10-31T21:49:16.235Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.105 1499.2876 21:48:54.88M 2015-10-31T21:49:16.440Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.955 34.107 1499.2905 21:48:55.10M 2015-10-31T21:49:16.635Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.953 34.108 1499.2823 21:48:55.30M 2015-10-31T21:49:16.845Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.935 34.089 1499.2645 21:48:55.49M 2015-10-31T21:49:17.045Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.933 34.087 1499.2642 21:48:55.70M 2015-10-31T21:49:17.250Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.932 34.086 1499.2639 21:48:55.89M 2015-10-31T21:49:17.450Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.934 34.087 1499.2666 21:48:56.11M 2015-10-31T21:49:17.655Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.934 34.088 1499.2681 21:48:56.31M 2015-10-31T21:49:17.860Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.930 34.083 1499.2620 21:48:56.51M 2015-10-31T21:49:18.060Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.928 34.081 1499.2600 21:48:56.71M 2015-10-31T21:49:18.267Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.927 34.079 1499.2594 21:48:56.91M 2015-10-31T21:49:18.465Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.925 34.078 1499.2563 21:48:57.13M 2015-10-31T21:49:18.666Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.923 34.076 1499.2549 21:48:57.33M 2015-10-31T21:49:18.875Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.922 34.075 1499.2544 21:48:57.52M 2015-10-31T21:49:19.075Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.922 34.075 1499.2539 21:48:57.73M 2015-10-31T21:49:19.295Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.922 34.076 1499.2537 21:48:57.92M 2015-10-31T21:49:19.485Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.076 1499.2538 21:48:58.16M 2015-10-31T21:49:19.685Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.923 34.077 1499.2535 21:48:58.34M 2015-10-31T21:49:19.890Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.923 34.077 1499.2532 21:48:58.54M 2015-10-31T21:49:20.090Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.932 34.086 1499.2634 21:48:58.74M 2015-10-31T21:49:20.290Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.933 34.086 1499.2638 21:48:58.94M 2015-10-31T21:49:20.495Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.934 34.087 1499.2654 21:48:59.16M 2015-10-31T21:49:20.700Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.935 34.088 1499.2677 21:48:59.36M 2015-10-31T21:49:20.905Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.936 34.089 1499.2689 21:48:59.56M 2015-10-31T21:49:21.105Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.932 34.085 1499.2645 21:48:59.76M 2015-10-31T21:49:21.305Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.932 34.085 1499.2661 21:48:59.95M 2015-10-31T21:49:21.510Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.933 34.086 1499.2666 21:49:00.17M 2015-10-31T21:49:21.715Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.935 34.087 1499.2676 21:49:00.37M 2015-10-31T21:49:21.915Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.935 34.088 1499.2687 21:49:00.57M 2015-10-31T21:49:22.120Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.936 34.088 1499.2701 21:49:00.77M 2015-10-31T21:49:22.325Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.929 34.082 1499.2633 21:49:00.97M 2015-10-31T21:49:22.525Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.928 34.080 1499.2612 21:49:01.19M 2015-10-31T21:49:22.730Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.927 34.079 1499.2605 21:49:01.39M 2015-10-31T21:49:22.930Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.927 34.079 1499.2609 21:49:01.59M 2015-10-31T21:49:23.135Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.928 34.081 1499.2620 21:49:01.78M 2015-10-31T21:49:23.335Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.930 34.082 1499.2635 21:49:02.00M 2015-10-31T21:49:23.540Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.933 34.085 1499.2664 21:49:02.20M 2015-10-31T21:49:23.760Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.933 34.085 1499.2665 21:49:02.40M 2015-10-31T21:49:23.945Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.938 34.090 1499.2726 21:49:02.62M 2015-10-31T21:49:24.150Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.938 34.090 1499.2722 21:49:02.80M 2015-10-31T21:49:24.355Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.938 34.091 1499.2719 21:49:03.02M 2015-10-31T21:49:24.555Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.929 34.082 1499.2599 21:49:03.22M 2015-10-31T21:49:24.760Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.927 34.081 1499.2588 21:49:03.42M 2015-10-31T21:49:24.960Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.926 34.080 1499.2578 21:49:03.61M 2015-10-31T21:49:25.165Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.926 34.079 1499.2576 21:49:03.81M 2015-10-31T21:49:25.370Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.938 34.090 1499.2719 21:49:04.03M 2015-10-31T21:49:25.570Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.110 1499.2968 21:49:04.23M 2015-10-31T21:49:25.775Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2990 21:49:04.43M 2015-10-31T21:49:25.975Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.979 34.129 1499.3196 21:49:04.63M 2015-10-31T21:49:26.180Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.996 34.145 1499.3376 21:49:04.83M 2015-10-31T21:49:26.385Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.996 34.145 1499.3379 21:49:05.05M 2015-10-31T21:49:26.585Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.996 34.146 1499.3381 21:49:05.25M 2015-10-31T21:49:26.790Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.997 34.146 1499.3401 21:49:05.45M 2015-10-31T21:49:26.995Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.994 34.143 1499.3354 21:49:05.64M 2015-10-31T21:49:27.195Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.993 34.142 1499.3348 21:49:05.84M 2015-10-31T21:49:27.400Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.992 34.141 1499.3351 21:49:06.06M 2015-10-31T21:49:27.600Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.995 34.144 1499.3387 21:49:06.26M 2015-10-31T21:49:27.805Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.995 34.144 1499.3397 21:49:06.46M 2015-10-31T21:49:28.005Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.996 34.144 1499.3398 21:49:06.66M 2015-10-31T21:49:28.230Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.996 34.144 1499.3395 21:49:06.86M 2015-10-31T21:49:28.415Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.996 34.145 1499.3408 21:49:07.10M 2015-10-31T21:49:28.615Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3645 21:49:07.28M 2015-10-31T21:49:28.820Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.017 34.164 1499.3649 21:49:07.48M 2015-10-31T21:49:29.020Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3646 21:49:07.68M 2015-10-31T21:49:29.225Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3646 21:49:07.87M 2015-10-31T21:49:29.430Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3651 21:49:08.09M 2015-10-31T21:49:29.630Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.029 34.175 1499.3783 21:49:08.29M 2015-10-31T21:49:29.835Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.033 34.179 1499.3828 21:49:08.49M 2015-10-31T21:49:30.040Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.034 34.180 1499.3844 21:49:08.69M 2015-10-31T21:49:30.240Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.034 34.180 1499.3856 21:49:08.89M 2015-10-31T21:49:30.445Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.035 34.181 1499.3860 21:49:09.11M 2015-10-31T21:49:30.645Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.027 34.174 1499.3761 21:49:09.31M 2015-10-31T21:49:30.850Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.025 34.172 1499.3743 21:49:09.51M 2015-10-31T21:49:31.050Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.023 34.169 1499.3713 21:49:09.70M 2015-10-31T21:49:31.256Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.021 34.167 1499.3702 21:49:09.90M 2015-10-31T21:49:31.461Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.018 34.165 1499.3665 21:49:10.12M 2015-10-31T21:49:31.660Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.016 34.163 1499.3625 21:49:10.32M 2015-10-31T21:49:31.865Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.015 34.162 1499.3602 21:49:10.52M 2015-10-31T21:49:32.065Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.037 34.184 1499.3856 21:49:10.72M 2015-10-31T21:49:32.270Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.037 34.184 1499.3860 21:49:10.92M 2015-10-31T21:49:32.475Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.037 34.184 1499.3865 21:49:11.14M 2015-10-31T21:49:32.695Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.044 34.190 1499.3942 21:49:11.33M 2015-10-31T21:49:32.880Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.045 34.191 1499.3955 21:49:11.55M 2015-10-31T21:49:33.085Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.043 34.189 1499.3940 21:49:11.74M 2015-10-31T21:49:33.285Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.042 34.188 1499.3931 21:49:11.93M 2015-10-31T21:49:33.490Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.041 34.187 1499.3914 21:49:12.15M 2015-10-31T21:49:33.690Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.039 34.185 1499.3895 21:49:12.35M 2015-10-31T21:49:33.895Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.038 34.184 1499.3877 21:49:12.55M 2015-10-31T21:49:34.095Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.036 34.183 1499.3854 21:49:12.75M 2015-10-31T21:49:34.295Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.035 34.182 1499.3831 21:49:12.95M 2015-10-31T21:49:34.505Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.038 34.184 1499.3866 21:49:13.16M 2015-10-31T21:49:34.705Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.037 34.183 1499.3865 21:49:13.37M 2015-10-31T21:49:34.910Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.036 34.182 1499.3857 21:49:13.56M 2015-10-31T21:49:35.115Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.026 34.172 1499.3744 21:49:13.76M 2015-10-31T21:49:35.315Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.016 34.163 1499.3632 21:49:13.96M 2015-10-31T21:49:35.520Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.015 34.162 1499.3629 21:49:14.18M 2015-10-31T21:49:35.721Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.007 34.155 1499.3538 21:49:14.38M 2015-10-31T21:49:35.925Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.007 34.154 1499.3531 21:49:14.58M 2015-10-31T21:49:36.125Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.006 34.154 1499.3531 21:49:14.78M 2015-10-31T21:49:36.330Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.006 34.153 1499.3536 21:49:15.00M 2015-10-31T21:49:36.535Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.006 34.154 1499.3539 21:49:15.19M 2015-10-31T21:49:36.735Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.007 34.154 1499.3551 21:49:15.40M 2015-10-31T21:49:36.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.007 34.154 1499.3555 21:49:15.59M 2015-10-31T21:49:37.160Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.007 34.154 1499.3551 21:49:15.79M 2015-10-31T21:49:37.351Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.007 34.154 1499.3546 21:49:16.03M 2015-10-31T21:49:37.546Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.011 34.158 1499.3599 21:49:16.21M 2015-10-31T21:49:37.756Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.012 34.159 1499.3600 21:49:16.41M 2015-10-31T21:49:37.956Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.012 34.159 1499.3604 21:49:16.61M 2015-10-31T21:49:38.161Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.013 34.160 1499.3617 21:49:16.81M 2015-10-31T21:49:38.361Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.011 34.158 1499.3594 21:49:17.03M 2015-10-31T21:49:38.565Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.011 34.159 1499.3586 21:49:17.23M 2015-10-31T21:49:38.770Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.011 34.158 1499.3584 21:49:17.42M 2015-10-31T21:49:38.970Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.010 34.158 1499.3577 21:49:17.63M 2015-10-31T21:49:39.175Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.011 34.159 1499.3571 21:49:17.82M 2015-10-31T21:49:39.376Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.011 34.160 1499.3572 21:49:18.04M 2015-10-31T21:49:39.581Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.011 34.160 1499.3572 21:49:18.24M 2015-10-31T21:49:39.785Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.021 34.169 1499.3684 21:49:18.44M 2015-10-31T21:49:39.986Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.023 34.170 1499.3696 21:49:18.64M 2015-10-31T21:49:40.191Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.024 34.171 1499.3726 21:49:18.84M 2015-10-31T21:49:40.396Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.024 34.171 1499.3721 21:49:19.06M 2015-10-31T21:49:40.596Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.023 34.171 1499.3710 21:49:19.26M 2015-10-31T21:49:40.796Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.023 34.171 1499.3706 21:49:19.45M 2015-10-31T21:49:41.001Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.023 34.171 1499.3701 21:49:19.65M 2015-10-31T21:49:41.201Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.023 34.170 1499.3696 21:49:19.85M 2015-10-31T21:49:41.406Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.022 34.170 1499.3688 21:49:20.07M 2015-10-31T21:49:41.626Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.022 34.169 1499.3673 21:49:20.27M 2015-10-31T21:49:41.811Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.021 34.170 1499.3663 21:49:20.49M 2015-10-31T21:49:42.016Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.022 34.170 1499.3662 21:49:20.67M 2015-10-31T21:49:42.221Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.022 34.171 1499.3678 21:49:20.87M 2015-10-31T21:49:42.421Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.023 34.171 1499.3688 21:49:21.09M 2015-10-31T21:49:42.626Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.023 34.172 1499.3684 21:49:21.28M 2015-10-31T21:49:42.854Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.031 34.179 1499.3756 21:49:21.48M 2015-10-31T21:49:43.031Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.032 34.180 1499.3770 21:49:21.68M 2015-10-31T21:49:43.236Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.032 34.181 1499.3756 21:49:21.88M 2015-10-31T21:49:43.441Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.032 34.181 1499.3743 21:49:22.10M 2015-10-31T21:49:43.641Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.015 34.165 1499.3542 21:49:22.30M 2015-10-31T21:49:43.846Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.013 34.163 1499.3506 21:49:22.50M 2015-10-31T21:49:44.046Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.011 34.161 1499.3492 21:49:22.70M 2015-10-31T21:49:44.251Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.008 34.159 1499.3470 21:49:22.90M 2015-10-31T21:49:44.454Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.006 34.156 1499.3455 21:49:23.12M 2015-10-31T21:49:44.651Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.004 34.154 1499.3436 21:49:23.32M 2015-10-31T21:49:44.861Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.003 34.153 1499.3428 21:49:23.51M 2015-10-31T21:49:45.061Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.003 34.152 1499.3424 21:49:23.71M 2015-10-31T21:49:45.266Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.003 34.153 1499.3431 21:49:23.91M 2015-10-31T21:49:45.466Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.004 34.154 1499.3445 21:49:24.13M 2015-10-31T21:49:45.676Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.005 34.154 1499.3457 21:49:24.33M 2015-10-31T21:49:45.871Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.005 34.154 1499.3451 21:49:24.53M 2015-10-31T21:49:46.091Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.004 34.154 1499.3438 21:49:24.73M 2015-10-31T21:49:46.281Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.004 34.154 1499.3441 21:49:24.94M 2015-10-31T21:49:46.486Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.004 34.154 1499.3440 21:49:25.15M 2015-10-31T21:49:46.686Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.004 34.153 1499.3439 21:49:25.35M 2015-10-31T21:49:46.891Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.999 34.149 1499.3389 21:49:25.55M 2015-10-31T21:49:47.091Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.148 1499.3384 21:49:25.74M 2015-10-31T21:49:47.296Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.147 1499.3381 21:49:25.94M 2015-10-31T21:49:47.501Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.997 34.147 1499.3383 21:49:26.16M 2015-10-31T21:49:47.701Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.997 34.147 1499.3385 21:49:26.36M 2015-10-31T21:49:47.906Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.003 34.152 1499.3453 21:49:26.56M 2015-10-31T21:49:48.106Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.019 34.167 1499.3643 21:49:26.76M 2015-10-31T21:49:48.311Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.020 34.168 1499.3656 21:49:26.96M 2015-10-31T21:49:48.516Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.020 34.168 1499.3655 21:49:27.18M 2015-10-31T21:49:48.717Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.021 34.169 1499.3666 21:49:27.38M 2015-10-31T21:49:48.921Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.022 34.170 1499.3682 21:49:27.58M 2015-10-31T21:49:49.121Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.023 34.170 1499.3700 21:49:27.78M 2015-10-31T21:49:49.326Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.024 34.171 1499.3718 21:49:27.97M 2015-10-31T21:49:49.526Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.024 34.171 1499.3739 21:49:28.19M 2015-10-31T21:49:49.731Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.024 34.170 1499.3729 21:49:28.39M 2015-10-31T21:49:49.931Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.023 34.170 1499.3721 21:49:28.59M 2015-10-31T21:49:50.141Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.023 34.170 1499.3710 21:49:28.79M 2015-10-31T21:49:50.336Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.022 34.170 1499.3701 21:49:29.01M 2015-10-31T21:49:50.561Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.022 34.169 1499.3691 21:49:29.20M 2015-10-31T21:49:50.746Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.021 34.169 1499.3691 21:49:29.42M 2015-10-31T21:49:50.951Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.026 34.174 1499.3743 21:49:29.60M 2015-10-31T21:49:51.151Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.027 34.174 1499.3740 21:49:29.80M 2015-10-31T21:49:51.356Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.026 34.174 1499.3723 21:49:30.02M 2015-10-31T21:49:51.561Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.025 34.173 1499.3707 21:49:30.22M 2015-10-31T21:49:51.761Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.024 34.173 1499.3695 21:49:30.42M 2015-10-31T21:49:51.966Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.024 34.172 1499.3683 21:49:30.62M 2015-10-31T21:49:52.166Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.024 34.173 1499.3673 21:49:30.82M 2015-10-31T21:49:52.371Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.023 34.172 1499.3665 21:49:31.04M 2015-10-31T21:49:52.576Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.018 34.168 1499.3607 21:49:31.24M 2015-10-31T21:49:52.781Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.018 34.168 1499.3597 21:49:31.43M 2015-10-31T21:49:52.981Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.024 34.174 1499.3668 21:49:31.64M 2015-10-31T21:49:53.186Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.025 34.174 1499.3684 21:49:31.83M 2015-10-31T21:49:53.386Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.026 34.175 1499.3688 21:49:32.05M 2015-10-31T21:49:53.591Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.025 34.174 1499.3663 21:49:32.25M 2015-10-31T21:49:53.791Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.024 34.173 1499.3647 21:49:32.45M 2015-10-31T21:49:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.023 34.173 1499.3641 21:49:32.65M 2015-10-31T21:49:54.196Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.022 34.172 1499.3624 21:49:32.85M 2015-10-31T21:49:54.401Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.021 34.171 1499.3623 21:49:33.07M 2015-10-31T21:49:54.606Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.021 34.171 1499.3627 21:49:33.27M 2015-10-31T21:49:54.806Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.021 34.170 1499.3624 21:49:33.46M 2015-10-31T21:49:55.026Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.020 34.170 1499.3621 21:49:33.66M 2015-10-31T21:49:55.211Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.020 34.170 1499.3629 21:49:33.88M 2015-10-31T21:49:55.416Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.021 34.170 1499.3625 21:49:34.08M 2015-10-31T21:49:55.621Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.021 34.170 1499.3628 21:49:34.28M 2015-10-31T21:49:55.821Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.021 34.170 1499.3625 21:49:34.48M 2015-10-31T21:49:56.026Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.020 34.170 1499.3622 21:49:34.68M 2015-10-31T21:49:56.226Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.019 34.169 1499.3607 21:49:34.88M 2015-10-31T21:49:56.431Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.019 34.168 1499.3600 21:49:35.10M 2015-10-31T21:49:56.631Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.006 34.156 1499.3462 21:49:35.30M 2015-10-31T21:49:56.836Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.004 34.154 1499.3438 21:49:35.49M 2015-10-31T21:49:57.041Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.002 34.153 1499.3424 21:49:35.69M 2015-10-31T21:49:57.250Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.000 34.151 1499.3400 21:49:35.89M 2015-10-31T21:49:57.451Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.998 34.149 1499.3370 21:49:36.11M 2015-10-31T21:49:57.651Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.960 34.112 1499.2936 21:49:36.31M 2015-10-31T21:49:57.851Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.959 34.112 1499.2928 21:49:36.51M 2015-10-31T21:49:58.057Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.958 34.111 1499.2925 21:49:36.71M 2015-10-31T21:49:58.256Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.945 34.098 1499.2782 21:49:36.91M 2015-10-31T21:49:58.461Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.927 34.080 1499.2585 21:49:37.13M 2015-10-31T21:49:58.666Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.913 34.067 1499.2417 21:49:37.33M 2015-10-31T21:49:58.866Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.912 34.065 1499.2401 21:49:37.52M 2015-10-31T21:49:59.071Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.907 34.061 1499.2346 21:49:37.72M 2015-10-31T21:49:59.276Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.907 34.061 1499.2335 21:49:37.92M 2015-10-31T21:49:59.496Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.907 34.062 1499.2341 21:49:38.14M 2015-10-31T21:49:59.681Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.916 34.070 1499.2444 21:49:38.36M 2015-10-31T21:49:59.886Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.917 34.071 1499.2444 21:49:38.54M 2015-10-31T21:50:00.086Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.918 34.072 1499.2457 21:49:38.74M 2015-10-31T21:50:00.301Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.919 34.073 1499.2463 21:49:38.94M 2015-10-31T21:50:00.491Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.920 34.074 1499.2482 21:49:39.16M 2015-10-31T21:50:00.696Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.922 34.075 1499.2500 21:49:39.35M 2015-10-31T21:50:00.896Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.924 34.077 1499.2531 21:49:39.56M 2015-10-31T21:50:01.101Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.925 34.079 1499.2546 21:49:39.75M 2015-10-31T21:50:01.306Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.927 34.080 1499.2563 21:49:39.95M 2015-10-31T21:50:01.506Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.928 34.081 1499.2572 21:49:40.17M 2015-10-31T21:50:01.720Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.929 34.082 1499.2584 21:49:40.37M 2015-10-31T21:50:01.912Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.930 34.083 1499.2590 21:49:40.57M 2015-10-31T21:50:02.117Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.930 34.083 1499.2603 21:49:40.77M 2015-10-31T21:50:02.322Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.931 34.084 1499.2612 21:49:40.97M 2015-10-31T21:50:02.522Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.931 34.084 1499.2628 21:49:41.19M 2015-10-31T21:50:02.727Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.932 34.085 1499.2635 21:49:41.38M 2015-10-31T21:50:02.932Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.931 34.084 1499.2626 21:49:41.59M 2015-10-31T21:50:03.132Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.921 34.074 1499.2527 21:49:41.78M 2015-10-31T21:50:03.337Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.920 34.073 1499.2521 21:49:42.00M 2015-10-31T21:50:03.537Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.918 34.072 1499.2507 21:49:42.20M 2015-10-31T21:50:03.742Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.918 34.071 1499.2499 21:49:42.40M 2015-10-31T21:50:03.962Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.916 34.070 1499.2495 21:49:42.60M 2015-10-31T21:50:04.147Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.904 34.058 1499.2356 21:49:42.81M 2015-10-31T21:50:04.359Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.903 34.057 1499.2340 21:49:43.02M 2015-10-31T21:50:04.552Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.907 34.061 1499.2382 21:49:43.22M 2015-10-31T21:50:04.757Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.908 34.062 1499.2395 21:49:43.42M 2015-10-31T21:50:04.962Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.911 34.066 1499.2430 21:49:43.61M 2015-10-31T21:50:05.162Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.911 34.065 1499.2423 21:49:43.81M 2015-10-31T21:50:05.367Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.911 34.065 1499.2426 21:49:44.03M 2015-10-31T21:50:05.567Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.911 34.066 1499.2432 21:49:44.23M 2015-10-31T21:50:05.772Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.911 34.066 1499.2428 21:49:44.43M 2015-10-31T21:50:05.977Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.911 34.066 1499.2427 21:49:44.63M 2015-10-31T21:50:06.179Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.907 34.062 1499.2373 21:49:44.83M 2015-10-31T21:50:06.382Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.077 1499.2545 21:49:45.05M 2015-10-31T21:50:06.582Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.923 34.077 1499.2546 21:49:45.25M 2015-10-31T21:50:06.787Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.913 34.067 1499.2423 21:49:45.45M 2015-10-31T21:50:06.992Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.912 34.066 1499.2412 21:49:45.64M 2015-10-31T21:50:07.197Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.910 34.065 1499.2385 21:49:45.84M 2015-10-31T21:50:07.397Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.909 34.063 1499.2365 21:49:46.06M 2015-10-31T21:50:07.602Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.908 34.062 1499.2362 21:49:46.26M 2015-10-31T21:50:07.797Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.908 34.062 1499.2356 21:49:46.46M 2015-10-31T21:50:08.007Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.907 34.061 1499.2361 21:49:46.66M 2015-10-31T21:50:08.207Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.906 34.060 1499.2362 21:49:46.86M 2015-10-31T21:50:08.427Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.907 34.060 1499.2366 21:49:47.08M 2015-10-31T21:50:08.612Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.907 34.060 1499.2366 21:49:47.29M 2015-10-31T21:50:08.817Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.906 34.059 1499.2361 21:49:47.47M 2015-10-31T21:50:09.022Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.908 34.061 1499.2380 21:49:47.68M 2015-10-31T21:50:09.248Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.908 34.060 1499.2385 21:49:47.87M 2015-10-31T21:50:09.422Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.907 34.060 1499.2379 21:49:48.09M 2015-10-31T21:50:09.627Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.906 34.059 1499.2369 21:49:48.29M 2015-10-31T21:50:09.832Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.905 34.057 1499.2361 21:49:48.49M 2015-10-31T21:50:10.037Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.892 34.045 1499.2212 21:49:48.69M 2015-10-31T21:50:10.237Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.889 34.042 1499.2191 21:49:48.89M 2015-10-31T21:50:10.442Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.848 34.003 1499.1730 21:49:49.10M 2015-10-31T21:50:10.642Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.849 34.004 1499.1733 21:49:49.30M 2015-10-31T21:50:10.847Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.849 34.004 1499.1746 21:49:49.50M 2015-10-31T21:50:11.052Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.850 34.005 1499.1752 21:49:49.70M 2015-10-31T21:50:11.252Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.865 34.020 1499.1906 21:49:49.90M 2015-10-31T21:50:11.457Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.866 34.021 1499.1917 21:49:50.12M 2015-10-31T21:50:11.664Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.867 34.023 1499.1914 21:49:50.32M 2015-10-31T21:50:11.862Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.857 34.013 1499.1796 21:49:50.52M 2015-10-31T21:50:12.067Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.849 34.006 1499.1702 21:49:50.72M 2015-10-31T21:50:12.272Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.859 34.016 1499.1816 21:49:50.92M 2015-10-31T21:50:12.472Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.860 34.017 1499.1827 21:49:51.14M 2015-10-31T21:50:12.677Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.870 34.026 1499.1932 21:49:51.34M 2015-10-31T21:50:12.892Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.865 34.022 1499.1890 21:49:51.53M 2015-10-31T21:50:13.101Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.864 34.021 1499.1875 21:49:51.75M 2015-10-31T21:50:13.282Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.864 34.020 1499.1868 21:49:51.93M 2015-10-31T21:50:13.482Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.865 34.021 1499.1891 21:49:52.15M 2015-10-31T21:50:13.692Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.866 34.023 1499.1903 21:49:52.35M 2015-10-31T21:50:13.897Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.867 34.024 1499.1898 21:49:52.55M 2015-10-31T21:50:14.098Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.853 34.011 1499.1740 21:49:52.75M 2015-10-31T21:50:14.297Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.853 34.010 1499.1742 21:49:52.95M 2015-10-31T21:50:14.502Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.853 34.010 1499.1759 21:49:53.17M 2015-10-31T21:50:14.707Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.853 34.010 1499.1770 21:49:53.36M 2015-10-31T21:50:14.907Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.864 34.020 1499.1897 21:49:53.56M 2015-10-31T21:50:15.112Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.865 34.021 1499.1910 21:49:53.76M 2015-10-31T21:50:15.312Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.866 34.021 1499.1917 21:49:53.96M 2015-10-31T21:50:15.517Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.866 34.021 1499.1924 21:49:54.18M 2015-10-31T21:50:15.722Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.852 34.008 1499.1783 21:49:54.38M 2015-10-31T21:50:15.927Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.850 34.005 1499.1759 21:49:54.58M 2015-10-31T21:50:16.127Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.861 34.016 1499.1896 21:49:54.78M 2015-10-31T21:50:16.332Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.862 34.016 1499.1902 21:49:55.00M 2015-10-31T21:50:16.532Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.863 34.017 1499.1908 21:49:55.20M 2015-10-31T21:50:16.732Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.863 34.017 1499.1901 21:49:55.40M 2015-10-31T21:50:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.852 34.008 1499.1775 21:49:55.59M 2015-10-31T21:50:17.143Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.851 34.006 1499.1747 21:49:55.79M 2015-10-31T21:50:17.362Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.849 34.006 1499.1715 21:49:56.01M 2015-10-31T21:50:17.547Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.848 34.005 1499.1692 21:49:56.23M 2015-10-31T21:50:17.752Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.846 34.003 1499.1658 21:49:56.41M 2015-10-31T21:50:17.952Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.848 34.005 1499.1685 21:49:56.61M 2015-10-31T21:50:18.152Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.862 34.018 1499.1833 21:49:56.81M 2015-10-31T21:50:18.357Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.863 34.019 1499.1844 21:49:57.02M 2015-10-31T21:50:18.557Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.864 34.021 1499.1852 21:49:57.22M 2015-10-31T21:50:18.767Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.865 34.022 1499.1862 21:49:57.42M 2015-10-31T21:50:18.967Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.866 34.023 1499.1877 21:49:57.62M 2015-10-31T21:50:19.167Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.868 34.025 1499.1890 21:49:57.82M 2015-10-31T21:50:19.377Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.869 34.026 1499.1899 21:49:58.04M 2015-10-31T21:50:19.577Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.870 34.027 1499.1923 21:49:58.24M 2015-10-31T21:50:19.782Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.870 34.027 1499.1925 21:49:58.44M 2015-10-31T21:50:19.982Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.871 34.027 1499.1940 21:49:58.64M 2015-10-31T21:50:20.187Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.871 34.027 1499.1953 21:49:58.84M 2015-10-31T21:50:20.387Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.881 34.036 1499.2075 21:49:59.06M 2015-10-31T21:50:20.592Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.882 34.037 1499.2089 21:49:59.25M 2015-10-31T21:50:20.797Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.882 34.037 1499.2097 21:49:59.45M 2015-10-31T21:50:20.997Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.883 34.038 1499.2108 21:49:59.65M 2015-10-31T21:50:21.202Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.883 34.038 1499.2111 21:49:59.85M 2015-10-31T21:50:21.402Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.885 34.039 1499.2135 21:50:00.07M 2015-10-31T21:50:21.607Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.886 34.040 1499.2151 21:50:00.27M 2015-10-31T21:50:21.828Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.887 34.041 1499.2164 21:50:00.47M 2015-10-31T21:50:22.012Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.886 34.040 1499.2157 21:50:00.69M 2015-10-31T21:50:22.218Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.886 34.039 1499.2152 21:50:00.87M 2015-10-31T21:50:22.418Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.885 34.039 1499.2158 21:50:01.09M 2015-10-31T21:50:22.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.885 34.038 1499.2162 21:50:01.28M 2015-10-31T21:50:22.827Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.884 34.038 1499.2155 21:50:01.48M 2015-10-31T21:50:23.027Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.884 34.037 1499.2148 21:50:01.68M 2015-10-31T21:50:23.232Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.883 34.036 1499.2148 21:50:01.88M 2015-10-31T21:50:23.448Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.883 34.036 1499.2144 21:50:02.10M 2015-10-31T21:50:23.637Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.882 34.035 1499.2128 21:50:02.30M 2015-10-31T21:50:23.843Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.882 34.035 1499.2120 21:50:02.50M 2015-10-31T21:50:24.052Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.882 34.035 1499.2119 21:50:02.70M 2015-10-31T21:50:24.243Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.882 34.035 1499.2122 21:50:02.89M 2015-10-31T21:50:24.447Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.881 34.034 1499.2115 21:50:03.11M 2015-10-31T21:50:24.652Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.880 34.033 1499.2109 21:50:03.31M 2015-10-31T21:50:24.853Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.880 34.033 1499.2103 21:50:03.51M 2015-10-31T21:50:25.058Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.880 34.033 1499.2098 21:50:03.71M 2015-10-31T21:50:25.263Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.879 34.033 1499.2095 21:50:03.91M 2015-10-31T21:50:25.462Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.879 34.033 1499.2078 21:50:04.13M 2015-10-31T21:50:25.667Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.879 34.033 1499.2070 21:50:04.33M 2015-10-31T21:50:25.872Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.879 34.033 1499.2068 21:50:04.53M 2015-10-31T21:50:26.078Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.873 34.027 1499.2003 21:50:04.73M 2015-10-31T21:50:26.293Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.872 34.026 1499.1990 21:50:04.93M 2015-10-31T21:50:26.478Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.854 34.009 1499.1791 21:50:05.16M 2015-10-31T21:50:26.683Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.852 34.008 1499.1768 21:50:05.34M 2015-10-31T21:50:26.888Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.851 34.007 1499.1748 21:50:05.54M 2015-10-31T21:50:27.088Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.850 34.006 1499.1732 21:50:05.74M 2015-10-31T21:50:27.293Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.856 34.012 1499.1802 21:50:05.94M 2015-10-31T21:50:27.498Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.858 34.014 1499.1816 21:50:06.16M 2015-10-31T21:50:27.702Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.860 34.016 1499.1835 21:50:06.36M 2015-10-31T21:50:27.903Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.863 34.019 1499.1863 21:50:06.56M 2015-10-31T21:50:28.103Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.868 34.024 1499.1912 21:50:06.76M 2015-10-31T21:50:28.308Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.868 34.024 1499.1913 21:50:06.95M 2015-10-31T21:50:28.513Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.868 34.024 1499.1927 21:50:07.18M 2015-10-31T21:50:28.713Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.023 1499.1929 21:50:07.37M 2015-10-31T21:50:28.918Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.867 34.023 1499.1925 21:50:07.57M 2015-10-31T21:50:29.118Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.867 34.022 1499.1924 21:50:07.77M 2015-10-31T21:50:29.323Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.866 34.022 1499.1914 21:50:07.97M 2015-10-31T21:50:29.528Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.866 34.022 1499.1904 21:50:08.19M 2015-10-31T21:50:29.728Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.877 34.033 1499.2035 21:50:08.39M 2015-10-31T21:50:29.935Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.878 34.034 1499.2047 21:50:08.59M 2015-10-31T21:50:30.133Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.879 34.035 1499.2056 21:50:08.79M 2015-10-31T21:50:30.338Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.880 34.036 1499.2067 21:50:09.01M 2015-10-31T21:50:30.544Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.875 34.031 1499.2013 21:50:09.21M 2015-10-31T21:50:30.763Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.874 34.030 1499.2000 21:50:09.40M 2015-10-31T21:50:30.948Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.858 34.014 1499.1829 21:50:09.62M 2015-10-31T21:50:31.153Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.857 34.013 1499.1819 21:50:09.80M 2015-10-31T21:50:31.353Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.856 34.012 1499.1807 21:50:10.02M 2015-10-31T21:50:31.558Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.854 34.010 1499.1777 21:50:10.22M 2015-10-31T21:50:31.758Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.853 34.009 1499.1758 21:50:10.42M 2015-10-31T21:50:31.963Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.851 34.007 1499.1746 21:50:10.62M 2015-10-31T21:50:32.163Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.849 34.005 1499.1721 21:50:10.82M 2015-10-31T21:50:32.368Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.847 34.003 1499.1694 21:50:11.03M 2015-10-31T21:50:32.573Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.845 34.001 1499.1677 21:50:11.23M 2015-10-31T21:50:32.773Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.843 33.999 1499.1658 21:50:11.43M 2015-10-31T21:50:32.978Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.835 33.992 1499.1569 21:50:11.63M 2015-10-31T21:50:33.178Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.835 33.992 1499.1567 21:50:11.83M 2015-10-31T21:50:33.383Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.834 33.991 1499.1558 21:50:12.05M 2015-10-31T21:50:33.588Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.834 33.990 1499.1550 21:50:12.25M 2015-10-31T21:50:33.788Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.834 33.990 1499.1545 21:50:12.45M 2015-10-31T21:50:33.993Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.834 33.991 1499.1543 21:50:12.65M 2015-10-31T21:50:34.193Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.834 33.992 1499.1550 21:50:12.85M 2015-10-31T21:50:34.398Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.836 33.992 1499.1566 21:50:13.06M 2015-10-31T21:50:34.603Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.836 33.993 1499.1570 21:50:13.26M 2015-10-31T21:50:34.808Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.836 33.993 1499.1567 21:50:13.47M 2015-10-31T21:50:35.008Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.836 33.993 1499.1572 21:50:13.66M 2015-10-31T21:50:35.228Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.836 33.993 1499.1569 21:50:13.86M 2015-10-31T21:50:35.418Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.836 33.994 1499.1564 21:50:14.10M 2015-10-31T21:50:35.618Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.837 33.995 1499.1578 21:50:14.28M 2015-10-31T21:50:35.818Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.838 33.996 1499.1587 21:50:14.48M 2015-10-31T21:50:36.023Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.839 33.996 1499.1591 21:50:14.68M 2015-10-31T21:50:36.228Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.839 33.996 1499.1592 21:50:14.88M 2015-10-31T21:50:36.428Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.839 33.996 1499.1599 21:50:15.10M 2015-10-31T21:50:36.633Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.839 33.996 1499.1602 21:50:15.29M 2015-10-31T21:50:36.833Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.997 1499.1620 21:50:15.49M 2015-10-31T21:50:37.038Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.841 33.997 1499.1638 21:50:15.69M 2015-10-31T21:50:37.243Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.842 33.998 1499.1650 21:50:15.89M 2015-10-31T21:50:37.443Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.843 33.999 1499.1663 21:50:16.11M 2015-10-31T21:50:37.643Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.843 34.000 1499.1671 21:50:16.31M 2015-10-31T21:50:37.848Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.844 34.000 1499.1686 21:50:16.51M 2015-10-31T21:50:38.054Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.845 34.001 1499.1691 21:50:16.71M 2015-10-31T21:50:38.258Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.845 34.001 1499.1689 21:50:16.91M 2015-10-31T21:50:38.458Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.845 34.000 1499.1686 21:50:17.13M 2015-10-31T21:50:38.664Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.844 33.999 1499.1680 21:50:17.32M 2015-10-31T21:50:38.868Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.842 33.997 1499.1663 21:50:17.52M 2015-10-31T21:50:39.068Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.841 33.996 1499.1656 21:50:17.72M 2015-10-31T21:50:39.273Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.840 33.995 1499.1647 21:50:17.92M 2015-10-31T21:50:39.478Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.839 33.994 1499.1643 21:50:18.14M 2015-10-31T21:50:39.698Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.839 33.994 1499.1642 21:50:18.34M 2015-10-31T21:50:39.883Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.839 33.994 1499.1646 21:50:18.56M 2015-10-31T21:50:40.083Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.839 33.995 1499.1633 21:50:18.74M 2015-10-31T21:50:40.288Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.840 33.996 1499.1633 21:50:18.94M 2015-10-31T21:50:40.493Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.838 33.993 1499.1604 21:50:19.15M 2015-10-31T21:50:40.693Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.837 33.993 1499.1595 21:50:19.35M 2015-10-31T21:50:40.898Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.838 33.993 1499.1600 21:50:19.55M 2015-10-31T21:50:41.098Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.837 33.993 1499.1594 21:50:19.75M 2015-10-31T21:50:41.303Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.837 33.993 1499.1582 21:50:19.95M 2015-10-31T21:50:41.508Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.837 33.993 1499.1577 21:50:20.17M 2015-10-31T21:50:41.708Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.836 33.993 1499.1570 21:50:20.37M 2015-10-31T21:50:41.913Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.836 33.992 1499.1558 21:50:20.57M 2015-10-31T21:50:42.113Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.836 33.993 1499.1559 21:50:20.77M 2015-10-31T21:50:42.318Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.837 33.993 1499.1564 21:50:20.97M 2015-10-31T21:50:42.523Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.837 33.993 1499.1564 21:50:21.18M 2015-10-31T21:50:42.723Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.837 33.994 1499.1583 21:50:21.39M 2015-10-31T21:50:42.923Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.837 33.994 1499.1580 21:50:21.58M 2015-10-31T21:50:43.128Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.837 33.993 1499.1572 21:50:21.78M 2015-10-31T21:50:43.328Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.836 33.993 1499.1572 21:50:22.00M 2015-10-31T21:50:43.540Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.836 33.994 1499.1569 21:50:22.20M 2015-10-31T21:50:43.738Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1571 21:50:22.40M 2015-10-31T21:50:43.943Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1577 21:50:22.60M 2015-10-31T21:50:44.163Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1581 21:50:22.80M 2015-10-31T21:50:44.348Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.837 33.994 1499.1597 21:50:23.03M 2015-10-31T21:50:44.548Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.837 33.993 1499.1599 21:50:23.22M 2015-10-31T21:50:44.753Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.838 33.994 1499.1602 21:50:23.41M 2015-10-31T21:50:44.958Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.838 33.994 1499.1604 21:50:23.61M 2015-10-31T21:50:45.158Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.837 33.993 1499.1614 21:50:23.81M 2015-10-31T21:50:45.363Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.837 33.993 1499.1619 21:50:24.03M 2015-10-31T21:50:45.563Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.838 33.994 1499.1622 21:50:24.23M 2015-10-31T21:50:45.782Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.838 33.994 1499.1615 21:50:24.43M 2015-10-31T21:50:45.975Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.839 33.995 1499.1624 21:50:24.63M 2015-10-31T21:50:46.173Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.839 33.995 1499.1615 21:50:24.83M 2015-10-31T21:50:46.378Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.838 33.995 1499.1611 21:50:25.05M 2015-10-31T21:50:46.583Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.838 33.995 1499.1619 21:50:25.24M 2015-10-31T21:50:46.783Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.838 33.995 1499.1619 21:50:25.44M 2015-10-31T21:50:46.988Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.839 33.995 1499.1619 21:50:25.64M 2015-10-31T21:50:47.183Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.838 33.995 1499.1613 21:50:25.84M 2015-10-31T21:50:47.394Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.838 33.994 1499.1599 21:50:26.06M 2015-10-31T21:50:47.594Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.838 33.995 1499.1603 21:50:26.26M 2015-10-31T21:50:47.799Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.840 33.997 1499.1610 21:50:26.46M 2015-10-31T21:50:47.999Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.841 33.997 1499.1670 21:50:26.66M 2015-10-31T21:50:48.218Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.860 34.015 1499.1886 21:50:26.85M 2015-10-31T21:50:48.408Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.862 34.017 1499.1907 21:50:27.07M 2015-10-31T21:50:48.628Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.874 34.028 1499.2034 21:50:27.27M 2015-10-31T21:50:48.815Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.874 34.028 1499.2036 21:50:27.49M 2015-10-31T21:50:49.018Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.867 34.022 1499.1960 21:50:27.67M 2015-10-31T21:50:49.218Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.866 34.020 1499.1948 21:50:27.87M 2015-10-31T21:50:49.424Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.865 34.019 1499.1931 21:50:28.09M 2015-10-31T21:50:49.628Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.863 34.018 1499.1913 21:50:28.29M 2015-10-31T21:50:49.829Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.862 34.016 1499.1901 21:50:28.49M 2015-10-31T21:50:50.034Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.861 34.016 1499.1890 21:50:28.69M 2015-10-31T21:50:50.233Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.860 34.016 1499.1864 21:50:28.89M 2015-10-31T21:50:50.439Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.859 34.014 1499.1844 21:50:29.10M 2015-10-31T21:50:50.644Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.859 34.014 1499.1842 21:50:29.30M 2015-10-31T21:50:50.844Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.858 34.014 1499.1830 21:50:29.50M 2015-10-31T21:50:51.044Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.858 34.013 1499.1825 21:50:29.70M 2015-10-31T21:50:51.254Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.857 34.012 1499.1814 21:50:29.90M 2015-10-31T21:50:51.454Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.843 33.999 1499.1658 21:50:30.12M 2015-10-31T21:50:51.654Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.841 33.997 1499.1627 21:50:30.32M 2015-10-31T21:50:51.859Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.838 33.995 1499.1593 21:50:30.52M 2015-10-31T21:50:52.064Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.839 33.995 1499.1602 21:50:30.72M 2015-10-31T21:50:52.264Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.847 34.003 1499.1693 21:50:30.92M 2015-10-31T21:50:52.469Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.847 34.003 1499.1700 21:50:31.13M 2015-10-31T21:50:52.669Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.848 34.004 1499.1705 21:50:31.33M 2015-10-31T21:50:52.869Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.860 34.016 1499.1841 21:50:31.53M 2015-10-31T21:50:53.094Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.861 34.016 1499.1851 21:50:31.73M 2015-10-31T21:50:53.279Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.861 34.016 1499.1857 21:50:31.95M 2015-10-31T21:50:53.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.861 34.016 1499.1866 21:50:32.15M 2015-10-31T21:50:53.689Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.861 34.016 1499.1863 21:50:32.35M 2015-10-31T21:50:53.889Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.861 34.016 1499.1863 21:50:32.55M 2015-10-31T21:50:54.094Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.861 34.016 1499.1860 21:50:32.75M 2015-10-31T21:50:54.299Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.860 34.015 1499.1855 21:50:32.95M 2015-10-31T21:50:54.494Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.854 34.009 1499.1781 21:50:33.17M 2015-10-31T21:50:54.699Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.854 34.009 1499.1787 21:50:33.36M 2015-10-31T21:50:54.904Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.855 34.009 1499.1798 21:50:33.56M 2015-10-31T21:50:55.109Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.855 34.010 1499.1793 21:50:33.76M 2015-10-31T21:50:55.309Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.855 34.010 1499.1794 21:50:33.96M 2015-10-31T21:50:55.514Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.856 34.011 1499.1796 21:50:34.18M 2015-10-31T21:50:55.719Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.856 34.011 1499.1788 21:50:34.38M 2015-10-31T21:50:55.919Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.860 34.015 1499.1840 21:50:34.58M 2015-10-31T21:50:56.119Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.860 34.015 1499.1841 21:50:34.77M 2015-10-31T21:50:56.329Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.860 34.016 1499.1837 21:50:34.97M 2015-10-31T21:50:56.529Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.860 34.016 1499.1833 21:50:35.19M 2015-10-31T21:50:56.734Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.860 34.016 1499.1832 21:50:35.39M 2015-10-31T21:50:56.934Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.861 34.017 1499.1836 21:50:35.59M 2015-10-31T21:50:57.139Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.861 34.017 1499.1840 21:50:35.79M 2015-10-31T21:50:57.339Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.862 34.018 1499.1838 21:50:36.01M 2015-10-31T21:50:57.559Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.862 34.018 1499.1825 21:50:36.21M 2015-10-31T21:50:57.749Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.861 34.018 1499.1809 21:50:36.42M 2015-10-31T21:50:57.949Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.860 34.017 1499.1805 21:50:36.61M 2015-10-31T21:50:58.154Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.859 34.016 1499.1804 21:50:36.81M 2015-10-31T21:50:58.359Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.859 34.016 1499.1804 21:50:37.03M 2015-10-31T21:50:58.559Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.859 34.016 1499.1798 21:50:37.22M 2015-10-31T21:50:58.764Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.859 34.016 1499.1790 21:50:37.42M 2015-10-31T21:50:58.969Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.864 34.021 1499.1863 21:50:37.62M 2015-10-31T21:50:59.169Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.865 34.022 1499.1866 21:50:37.82M 2015-10-31T21:50:59.369Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.866 34.023 1499.1885 21:50:38.04M 2015-10-31T21:50:59.574Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.865 34.021 1499.1871 21:50:38.24M 2015-10-31T21:50:59.774Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.864 34.020 1499.1873 21:50:38.44M 2015-10-31T21:50:59.980Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.863 34.020 1499.1865 21:50:38.64M 2015-10-31T21:51:00.184Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.863 34.019 1499.1865 21:50:38.84M 2015-10-31T21:51:00.389Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.862 34.018 1499.1864 21:50:39.05M 2015-10-31T21:51:00.589Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.862 34.017 1499.1865 21:50:39.25M 2015-10-31T21:51:00.794Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.861 34.017 1499.1870 21:50:39.45M 2015-10-31T21:51:00.999Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.862 34.017 1499.1879 21:50:39.65M 2015-10-31T21:51:01.199Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.862 34.017 1499.1890 21:50:39.85M 2015-10-31T21:51:01.399Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.862 34.017 1499.1898 21:50:40.07M 2015-10-31T21:51:01.604Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.862 34.017 1499.1909 21:50:40.27M 2015-10-31T21:51:01.809Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.863 34.017 1499.1923 21:50:40.47M 2015-10-31T21:51:02.029Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.863 34.017 1499.1923 21:50:40.67M 2015-10-31T21:51:02.214Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.864 34.018 1499.1924 21:50:40.88M 2015-10-31T21:51:02.414Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.865 34.019 1499.1934 21:50:41.08M 2015-10-31T21:51:02.619Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.865 34.019 1499.1953 21:50:41.28M 2015-10-31T21:51:02.824Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.866 34.020 1499.1957 21:50:41.48M 2015-10-31T21:51:03.024Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.865 34.019 1499.1941 21:50:41.68M 2015-10-31T21:51:03.229Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.865 34.019 1499.1946 21:50:41.88M 2015-10-31T21:51:03.434Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.865 34.020 1499.1938 21:50:42.10M 2015-10-31T21:51:03.634Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.866 34.020 1499.1932 21:50:42.30M 2015-10-31T21:51:03.834Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.865 34.020 1499.1908 21:50:42.50M 2015-10-31T21:51:04.039Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.864 34.020 1499.1892 21:50:42.69M 2015-10-31T21:51:04.244Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.019 1499.1873 21:50:42.90M 2015-10-31T21:51:04.449Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.863 34.019 1499.1858 21:50:43.11M 2015-10-31T21:51:04.649Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.863 34.019 1499.1862 21:50:43.31M 2015-10-31T21:51:04.855Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.863 34.020 1499.1865 21:50:43.51M 2015-10-31T21:51:05.054Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.863 34.020 1499.1854 21:50:43.71M 2015-10-31T21:51:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.862 34.019 1499.1843 21:50:43.91M 2015-10-31T21:51:05.464Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.862 34.019 1499.1843 21:50:44.13M 2015-10-31T21:51:05.665Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.862 34.019 1499.1838 21:50:44.33M 2015-10-31T21:51:05.869Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.862 34.019 1499.1844 21:50:44.53M 2015-10-31T21:51:06.074Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.862 34.019 1499.1832 21:50:44.73M 2015-10-31T21:51:06.274Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.861 34.018 1499.1809 21:50:44.93M 2015-10-31T21:51:06.494Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.860 34.017 1499.1804 21:50:45.14M 2015-10-31T21:51:06.679Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.861 34.017 1499.1824 21:50:45.36M 2015-10-31T21:51:06.884Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.861 34.018 1499.1833 21:50:45.54M 2015-10-31T21:51:07.089Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.862 34.018 1499.1832 21:50:45.74M 2015-10-31T21:51:07.290Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.861 34.018 1499.1830 21:50:45.94M 2015-10-31T21:51:07.494Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.861 34.017 1499.1830 21:50:46.16M 2015-10-31T21:51:07.694Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.860 34.016 1499.1818 21:50:46.36M 2015-10-31T21:51:07.899Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.859 34.015 1499.1813 21:50:46.56M 2015-10-31T21:51:08.099Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.858 34.014 1499.1809 21:50:46.76M 2015-10-31T21:51:08.304Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.858 34.014 1499.1803 21:50:46.95M 2015-10-31T21:51:08.509Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.857 34.013 1499.1799 21:50:47.17M 2015-10-31T21:51:08.714Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.864 34.018 1499.1886 21:50:47.38M 2015-10-31T21:51:08.914Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.864 34.019 1499.1885 21:50:47.57M 2015-10-31T21:51:09.119Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.876 34.030 1499.2025 21:50:47.77M 2015-10-31T21:51:09.320Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.877 34.031 1499.2040 21:50:47.97M 2015-10-31T21:51:09.524Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.892 34.045 1499.2203 21:50:48.19M 2015-10-31T21:51:09.724Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.908 34.061 1499.2382 21:50:48.39M 2015-10-31T21:51:09.929Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.909 34.062 1499.2394 21:50:48.58M 2015-10-31T21:51:10.129Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.910 34.063 1499.2405 21:50:48.79M 2015-10-31T21:51:10.340Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.911 34.063 1499.2416 21:50:49.00M 2015-10-31T21:51:10.539Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.911 34.064 1499.2424 21:50:49.21M 2015-10-31T21:51:10.745Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.902 34.055 1499.2321 21:50:49.40M 2015-10-31T21:51:10.960Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.901 34.054 1499.2308 21:50:49.60M 2015-10-31T21:51:11.144Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.898 34.052 1499.2279 21:50:49.82M 2015-10-31T21:51:11.349Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.896 34.050 1499.2252 21:50:50.02M 2015-10-31T21:51:11.554Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.894 34.048 1499.2219 21:50:50.22M 2015-10-31T21:51:11.754Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.892 34.045 1499.2198 21:50:50.42M 2015-10-31T21:51:11.960Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.889 34.043 1499.2168 21:50:50.62M 2015-10-31T21:51:12.160Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.886 34.040 1499.2140 21:50:50.82M 2015-10-31T21:51:12.364Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.884 34.039 1499.2122 21:50:51.03M 2015-10-31T21:51:12.569Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.882 34.037 1499.2103 21:50:51.23M 2015-10-31T21:51:12.774Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.880 34.034 1499.2087 21:50:51.43M 2015-10-31T21:51:12.975Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.878 34.032 1499.2069 21:50:51.63M 2015-10-31T21:51:13.175Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.876 34.030 1499.2046 21:50:51.83M 2015-10-31T21:51:13.380Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.874 34.029 1499.2015 21:50:52.05M 2015-10-31T21:51:13.585Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.872 34.027 1499.1989 21:50:52.25M 2015-10-31T21:51:13.790Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.870 34.024 1499.1987 21:50:52.45M 2015-10-31T21:51:13.990Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.868 34.022 1499.1982 21:50:52.65M 2015-10-31T21:51:14.195Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.867 34.021 1499.1971 21:50:52.84M 2015-10-31T21:51:14.395Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.866 34.020 1499.1968 21:50:53.07M 2015-10-31T21:51:14.595Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.865 34.019 1499.1960 21:50:53.26M 2015-10-31T21:51:14.800Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.865 34.019 1499.1954 21:50:53.46M 2015-10-31T21:51:15.005Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.865 34.019 1499.1953 21:50:53.66M 2015-10-31T21:51:15.210Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.875 34.028 1499.2083 21:50:53.86M 2015-10-31T21:51:15.430Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.892 34.044 1499.2266 21:50:54.08M 2015-10-31T21:51:15.615Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.893 34.046 1499.2278 21:50:54.29M 2015-10-31T21:51:15.820Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.895 34.048 1499.2291 21:50:54.48M 2015-10-31T21:51:16.015Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.888 34.042 1499.2209 21:50:54.68M 2015-10-31T21:51:16.225Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.888 34.042 1499.2194 21:50:54.87M 2015-10-31T21:51:16.425Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.888 34.042 1499.2178 21:50:55.09M 2015-10-31T21:51:16.630Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.886 34.041 1499.2159 21:50:55.29M 2015-10-31T21:51:16.830Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.884 34.038 1499.2122 21:50:55.49M 2015-10-31T21:51:17.035Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.883 34.038 1499.2101 21:50:55.69M 2015-10-31T21:51:17.249Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.882 34.037 1499.2074 21:50:55.89M 2015-10-31T21:51:17.445Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.881 34.037 1499.2054 21:50:56.11M 2015-10-31T21:51:17.645Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.880 34.036 1499.2048 21:50:56.31M 2015-10-31T21:51:17.850Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.880 34.036 1499.2035 21:50:56.51M 2015-10-31T21:51:18.050Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.884 34.040 1499.2078 21:50:56.71M 2015-10-31T21:51:18.255Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.881 34.038 1499.2040 21:50:56.90M 2015-10-31T21:51:18.460Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.881 34.037 1499.2032 21:50:57.12M 2015-10-31T21:51:18.660Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.880 34.036 1499.2020 21:50:57.32M 2015-10-31T21:51:18.860Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.883 34.039 1499.2059 21:50:57.52M 2015-10-31T21:51:19.065Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.884 34.040 1499.2070 21:50:57.72M 2015-10-31T21:51:19.270Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.886 34.042 1499.2087 21:50:57.92M 2015-10-31T21:51:19.470Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.888 34.044 1499.2083 21:50:58.14M 2015-10-31T21:51:19.675Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.889 34.046 1499.2098 21:50:58.34M 2015-10-31T21:51:19.895Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.891 34.047 1499.2112 21:50:58.54M 2015-10-31T21:51:20.081Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.891 34.048 1499.2131 21:50:58.75M 2015-10-31T21:51:20.285Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.892 34.048 1499.2144 21:50:58.93M 2015-10-31T21:51:20.485Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.892 34.048 1499.2140 21:50:59.15M 2015-10-31T21:51:20.690Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.892 34.049 1499.2139 21:50:59.35M 2015-10-31T21:51:20.895Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.893 34.049 1499.2135 21:50:59.55M 2015-10-31T21:51:21.095Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.893 34.049 1499.2135 21:50:59.75M 2015-10-31T21:51:21.300Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.893 34.049 1499.2136 21:50:59.95M 2015-10-31T21:51:21.505Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.893 34.049 1499.2144 21:51:00.17M 2015-10-31T21:51:21.705Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.892 34.048 1499.2152 21:51:00.37M 2015-10-31T21:51:21.905Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.892 34.048 1499.2162 21:51:00.57M 2015-10-31T21:51:22.115Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.891 34.046 1499.2159 21:51:00.76M 2015-10-31T21:51:22.315Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.891 34.045 1499.2168 21:51:00.97M 2015-10-31T21:51:22.515Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.890 34.045 1499.2173 21:51:01.18M 2015-10-31T21:51:22.720Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.884 34.039 1499.2122 21:51:01.38M 2015-10-31T21:51:22.925Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.884 34.038 1499.2108 21:51:01.58M 2015-10-31T21:51:23.125Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.883 34.038 1499.2097 21:51:01.78M 2015-10-31T21:51:23.330Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.883 34.038 1499.2097 21:51:02.00M 2015-10-31T21:51:23.535Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.883 34.038 1499.2095 21:51:02.20M 2015-10-31T21:51:23.735Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.883 34.038 1499.2101 21:51:02.40M 2015-10-31T21:51:23.940Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.883 34.038 1499.2100 21:51:02.60M 2015-10-31T21:51:24.141Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.882 34.036 1499.2090 21:51:02.80M 2015-10-31T21:51:24.360Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.881 34.036 1499.2085 21:51:03.01M 2015-10-31T21:51:24.545Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.880 34.035 1499.2072 21:51:03.23M 2015-10-31T21:51:24.750Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.879 34.034 1499.2051 21:51:03.41M 2015-10-31T21:51:24.955Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.878 34.033 1499.2040 21:51:03.61M 2015-10-31T21:51:25.155Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.877 34.032 1499.2029 21:51:03.81M 2015-10-31T21:51:25.360Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.876 34.031 1499.2021 21:51:04.03M 2015-10-31T21:51:25.560Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.876 34.031 1499.2013 21:51:04.23M 2015-10-31T21:51:25.770Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.874 34.030 1499.2001 21:51:04.43M 2015-10-31T21:51:25.965Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.873 34.029 1499.1989 21:51:04.63M 2015-10-31T21:51:26.170Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.872 34.027 1499.1970 21:51:04.82M 2015-10-31T21:51:26.375Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.026 1499.1963 21:51:05.04M 2015-10-31T21:51:26.575Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.024 1499.1945 21:51:05.24M 2015-10-31T21:51:26.781Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.866 34.022 1499.1920 21:51:05.44M 2015-10-31T21:51:26.985Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.864 34.019 1499.1893 21:51:05.64M 2015-10-31T21:51:27.185Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.859 34.015 1499.1838 21:51:05.84M 2015-10-31T21:51:27.390Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.858 34.014 1499.1840 21:51:06.06M 2015-10-31T21:51:27.590Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.858 34.013 1499.1843 21:51:06.26M 2015-10-31T21:51:27.800Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.858 34.013 1499.1848 21:51:06.46M 2015-10-31T21:51:28.000Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.858 34.013 1499.1847 21:51:06.66M 2015-10-31T21:51:28.200Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.868 34.024 1499.1957 21:51:06.86M 2015-10-31T21:51:28.405Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.869 34.025 1499.1959 21:51:07.07M 2015-10-31T21:51:28.605Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.870 34.026 1499.1958 21:51:07.27M 2015-10-31T21:51:28.830Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.871 34.027 1499.1963 21:51:07.47M 2015-10-31T21:51:29.015Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.872 34.027 1499.1964 21:51:07.69M 2015-10-31T21:51:29.215Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.873 34.028 1499.1986 21:51:07.87M 2015-10-31T21:51:29.420Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.874 34.029 1499.1990 21:51:08.09M 2015-10-31T21:51:29.625Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.876 34.031 1499.2006 21:51:08.29M 2015-10-31T21:51:29.825Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.874 34.031 1499.1979 21:51:08.49M 2015-10-31T21:51:30.030Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.874 34.030 1499.1971 21:51:08.69M 2015-10-31T21:51:30.235Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.873 34.030 1499.1957 21:51:08.88M 2015-10-31T21:51:30.435Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.876 34.032 1499.1976 21:51:09.11M 2015-10-31T21:51:30.640Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.872 34.028 1499.1942 21:51:09.30M 2015-10-31T21:51:30.845Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.872 34.028 1499.1949 21:51:09.50M 2015-10-31T21:51:31.045Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.871 34.027 1499.1953 21:51:09.70M 2015-10-31T21:51:31.262Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.876 34.031 1499.2003 21:51:09.90M 2015-10-31T21:51:31.451Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.893 34.048 1499.2205 21:51:10.12M 2015-10-31T21:51:31.650Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.895 34.049 1499.2219 21:51:10.32M 2015-10-31T21:51:31.855Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.912 34.066 1499.2419 21:51:10.52M 2015-10-31T21:51:32.060Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.913 34.067 1499.2429 21:51:10.72M 2015-10-31T21:51:32.265Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.914 34.068 1499.2432 21:51:10.91M 2015-10-31T21:51:32.461Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.914 34.068 1499.2441 21:51:11.13M 2015-10-31T21:51:32.665Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.915 34.069 1499.2456 21:51:11.33M 2015-10-31T21:51:32.875Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.916 34.069 1499.2468 21:51:11.53M 2015-10-31T21:51:33.076Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.885 34.040 1499.2122 21:51:11.73M 2015-10-31T21:51:33.296Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.885 34.040 1499.2119 21:51:11.93M 2015-10-31T21:51:33.481Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.885 34.039 1499.2112 21:51:12.16M 2015-10-31T21:51:33.698Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.884 34.039 1499.2101 21:51:12.35M 2015-10-31T21:51:33.890Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.884 34.039 1499.2091 21:51:12.55M 2015-10-31T21:51:34.090Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.884 34.040 1499.2095 21:51:12.75M 2015-10-31T21:51:34.295Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.885 34.040 1499.2101 21:51:12.94M 2015-10-31T21:51:34.495Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.886 34.041 1499.2102 21:51:13.16M 2015-10-31T21:51:34.702Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.887 34.043 1499.2118 21:51:13.36M 2015-10-31T21:51:34.900Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.903 34.058 1499.2291 21:51:13.56M 2015-10-31T21:51:35.105Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.905 34.060 1499.2313 21:51:13.76M 2015-10-31T21:51:35.310Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.919 34.074 1499.2462 21:51:13.96M 2015-10-31T21:51:35.510Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.920 34.074 1499.2460 21:51:14.18M 2015-10-31T21:51:35.716Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.920 34.074 1499.2455 21:51:14.38M 2015-10-31T21:51:35.916Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.919 34.074 1499.2452 21:51:14.58M 2015-10-31T21:51:36.121Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.919 34.074 1499.2439 21:51:14.77M 2015-10-31T21:51:36.326Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.903 34.059 1499.2263 21:51:15.98M 2015-10-31T21:51:36.525Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.901 34.057 1499.2235 21:51:15.19M 2015-10-31T21:51:36.731Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.898 34.054 1499.2211 21:51:15.39M 2015-10-31T21:51:36.931Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.881 34.037 1499.2017 21:51:15.59M 2015-10-31T21:51:37.135Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.879 34.036 1499.2008 21:51:15.79M 2015-10-31T21:51:37.341Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.878 34.034 1499.2000 21:51:16.01M 2015-10-31T21:51:37.541Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.877 34.033 1499.1985 21:51:16.21M 2015-10-31T21:51:37.761Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.876 34.032 1499.1989 21:51:16.41M 2015-10-31T21:51:37.946Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.876 34.031 1499.1991 21:51:16.62M 2015-10-31T21:51:38.151Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.875 34.030 1499.1991 21:51:16.80M 2015-10-31T21:51:38.356Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.874 34.030 1499.1989 21:51:17.02M 2015-10-31T21:51:38.556Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.874 34.030 1499.1987 21:51:17.22M 2015-10-31T21:51:38.761Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.875 34.030 1499.2001 21:51:17.42M 2015-10-31T21:51:38.966Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.875 34.030 1499.2010 21:51:17.62M 2015-10-31T21:51:39.166Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.876 34.031 1499.2025 21:51:17.82M 2015-10-31T21:51:39.371Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.877 34.032 1499.2026 21:51:18.04M 2015-10-31T21:51:39.571Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.877 34.032 1499.2030 21:51:18.24M 2015-10-31T21:51:39.776Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.877 34.032 1499.2030 21:51:18.44M 2015-10-31T21:51:39.981Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.876 34.032 1499.2012 21:51:18.64M 2015-10-31T21:51:40.181Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.876 34.032 1499.2017 21:51:18.84M 2015-10-31T21:51:40.386Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.876 34.031 1499.2006 21:51:19.05M 2015-10-31T21:51:40.586Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.876 34.032 1499.2003 21:51:19.25M 2015-10-31T21:51:40.791Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.876 34.031 1499.2001 21:51:19.45M 2015-10-31T21:51:40.996Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.875 34.031 1499.2008 21:51:19.65M 2015-10-31T21:51:41.196Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.030 1499.2004 21:51:19.85M 2015-10-31T21:51:41.396Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.029 1499.2007 21:51:20.07M 2015-10-31T21:51:41.606Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.029 1499.2013 21:51:20.27M 2015-10-31T21:51:41.806Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.874 34.029 1499.2013 21:51:20.47M 2015-10-31T21:51:42.006Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.874 34.029 1499.2012 21:51:20.67M 2015-10-31T21:51:42.226Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.873 34.028 1499.2000 21:51:20.86M 2015-10-31T21:51:42.416Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.872 34.027 1499.2000 21:51:21.10M 2015-10-31T21:51:42.616Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.872 34.027 1499.1997 21:51:21.28M 2015-10-31T21:51:42.821Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.871 34.026 1499.1993 21:51:21.48M 2015-10-31T21:51:43.021Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.871 34.026 1499.1992 21:51:21.68M 2015-10-31T21:51:43.226Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.871 34.026 1499.1990 21:51:21.88M 2015-10-31T21:51:43.431Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.871 34.026 1499.1981 21:51:22.10M 2015-10-31T21:51:43.631Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.870 34.025 1499.1975 21:51:22.30M 2015-10-31T21:51:43.836Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.869 34.024 1499.1967 21:51:22.50M 2015-10-31T21:51:44.041Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.868 34.023 1499.1949 21:51:22.70M 2015-10-31T21:51:44.241Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.853 34.009 1499.1781 21:51:22.89M 2015-10-31T21:51:44.446Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.853 34.009 1499.1770 21:51:23.11M 2015-10-31T21:51:44.651Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.852 34.009 1499.1757 21:51:23.31M 2015-10-31T21:51:44.851Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.861 34.017 1499.1851 21:51:23.51M 2015-10-31T21:51:45.051Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.877 34.033 1499.2036 21:51:23.71M 2015-10-31T21:51:45.256Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.879 34.034 1499.2057 21:51:23.91M 2015-10-31T21:51:45.461Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.880 34.035 1499.2068 21:51:24.13M 2015-10-31T21:51:45.661Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.880 34.034 1499.2074 21:51:24.33M 2015-10-31T21:51:45.866Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.879 34.034 1499.2069 21:51:24.53M 2015-10-31T21:51:46.066Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.879 34.034 1499.2046 21:51:24.73M 2015-10-31T21:51:46.271Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.878 34.033 1499.2034 21:51:24.92M 2015-10-31T21:51:46.471Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.032 1499.2023 21:51:25.14M 2015-10-31T21:51:46.691Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.875 34.031 1499.2010 21:51:25.34M 2015-10-31T21:51:46.881Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.874 34.029 1499.1996 21:51:25.56M 2015-10-31T21:51:47.086Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.876 34.031 1499.2018 21:51:25.74M 2015-10-31T21:51:47.291Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.032 1499.2029 21:51:25.94M 2015-10-31T21:51:47.491Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.877 34.032 1499.2019 21:51:26.16M 2015-10-31T21:51:47.691Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.876 34.031 1499.2009 21:51:26.36M 2015-10-31T21:51:47.891Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.880 34.035 1499.2046 21:51:26.56M 2015-10-31T21:51:48.101Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.881 34.035 1499.2058 21:51:26.75M 2015-10-31T21:51:48.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.882 34.036 1499.2072 21:51:26.95M 2015-10-31T21:51:48.506Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.883 34.038 1499.2087 21:51:27.17M 2015-10-31T21:51:48.706Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.883 34.038 1499.2090 21:51:27.37M 2015-10-31T21:51:48.916Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.883 34.038 1499.2078 21:51:27.57M 2015-10-31T21:51:49.116Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.882 34.036 1499.2091 21:51:27.77M 2015-10-31T21:51:49.316Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.881 34.035 1499.2081 21:51:27.97M 2015-10-31T21:51:49.521Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.880 34.034 1499.2076 21:51:28.19M 2015-10-31T21:51:49.726Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.880 34.034 1499.2064 21:51:28.39M 2015-10-31T21:51:49.931Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.880 34.034 1499.2053 21:51:28.59M 2015-10-31T21:51:50.131Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.879 34.034 1499.2048 21:51:28.79M 2015-10-31T21:51:50.336Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.880 34.035 1499.2054 21:51:29.00M 2015-10-31T21:51:50.536Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.881 34.036 1499.2056 21:51:29.20M 2015-10-31T21:51:50.741Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.881 34.036 1499.2051 21:51:29.40M 2015-10-31T21:51:50.941Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.881 34.036 1499.2045 21:51:29.60M 2015-10-31T21:51:51.161Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.880 34.036 1499.2040 21:51:29.80M 2015-10-31T21:51:51.346Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.880 34.035 1499.2036 21:51:30.03M 2015-10-31T21:51:51.552Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.879 34.035 1499.2030 21:51:30.22M 2015-10-31T21:51:51.751Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.879 34.034 1499.2015 21:51:30.42M 2015-10-31T21:51:51.956Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.878 34.034 1499.2010 21:51:30.61M 2015-10-31T21:51:52.161Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.878 34.034 1499.2013 21:51:30.81M 2015-10-31T21:51:52.366Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.878 34.033 1499.2018 21:51:31.03M 2015-10-31T21:51:52.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.033 1499.2021 21:51:31.23M 2015-10-31T21:51:52.771Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.877 34.032 1499.2021 21:51:31.43M 2015-10-31T21:51:52.971Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.863 34.019 1499.1879 21:51:31.63M 2015-10-31T21:51:53.176Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.862 34.018 1499.1866 21:51:31.83M 2015-10-31T21:51:53.378Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.861 34.017 1499.1865 21:51:32.05M 2015-10-31T21:51:53.581Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.861 34.016 1499.1860 21:51:32.25M 2015-10-31T21:51:53.787Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.860 34.015 1499.1864 21:51:32.45M 2015-10-31T21:51:53.986Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.860 34.015 1499.1860 21:51:32.65M 2015-10-31T21:51:54.191Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.861 34.016 1499.1864 21:51:32.84M 2015-10-31T21:51:54.391Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.860 34.016 1499.1864 21:51:33.06M 2015-10-31T21:51:54.591Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.862 34.017 1499.1869 21:51:33.26M 2015-10-31T21:51:54.801Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.862 34.017 1499.1879 21:51:33.46M 2015-10-31T21:51:55.001Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.863 34.018 1499.1890 21:51:33.66M 2015-10-31T21:51:55.217Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.019 1499.1884 21:51:33.86M 2015-10-31T21:51:55.411Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.864 34.019 1499.1884 21:51:34.08M 2015-10-31T21:51:55.627Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.019 1499.1875 21:51:34.28M 2015-10-31T21:51:55.816Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.863 34.019 1499.1879 21:51:34.49M 2015-10-31T21:51:56.017Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.864 34.020 1499.1881 21:51:34.68M 2015-10-31T21:51:56.221Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.865 34.021 1499.1891 21:51:34.87M 2015-10-31T21:51:56.426Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.869 34.024 1499.1940 21:51:35.09M 2015-10-31T21:51:56.631Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.869 34.025 1499.1948 21:51:35.29M 2015-10-31T21:51:56.831Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.870 34.026 1499.1969 21:51:35.49M 2015-10-31T21:51:57.036Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.872 34.027 1499.1989 21:51:35.69M 2015-10-31T21:51:57.236Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.874 34.029 1499.2007 21:51:35.89M 2015-10-31T21:51:57.436Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2018 21:51:36.11M 2015-10-31T21:51:57.641Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2018 21:51:36.31M 2015-10-31T21:51:57.847Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.876 34.030 1499.2032 21:51:36.51M 2015-10-31T21:51:58.053Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2028 21:51:36.70M 2015-10-31T21:51:58.256Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.875 34.029 1499.2031 21:51:36.90M 2015-10-31T21:51:58.452Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.874 34.028 1499.2017 21:51:37.13M 2015-10-31T21:51:58.657Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.874 34.028 1499.2017 21:51:37.32M 2015-10-31T21:51:58.863Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.873 34.027 1499.2013 21:51:37.52M 2015-10-31T21:51:59.066Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.872 34.026 1499.2006 21:51:37.72M 2015-10-31T21:51:59.262Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.872 34.026 1499.2008 21:51:37.92M 2015-10-31T21:51:59.467Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.872 34.026 1499.2008 21:51:38.14M 2015-10-31T21:51:59.672Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.872 34.026 1499.2012 21:51:38.34M 2015-10-31T21:51:59.876Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.873 34.027 1499.2034 21:51:38.54M 2015-10-31T21:52:00.097Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.870 34.024 1499.1981 21:51:38.73M 2015-10-31T21:52:00.286Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.869 34.024 1499.1982 21:51:38.95M 2015-10-31T21:52:00.482Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.870 34.024 1499.1980 21:51:39.15M 2015-10-31T21:52:00.687Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.020 1499.1930 21:51:39.35M 2015-10-31T21:52:00.892Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.865 34.019 1499.1925 21:51:39.55M 2015-10-31T21:52:01.097Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.864 34.019 1499.1913 21:51:39.75M 2015-10-31T21:52:01.297Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.867 34.022 1499.1934 21:51:39.95M 2015-10-31T21:52:01.497Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.866 34.021 1499.1921 21:51:40.17M 2015-10-31T21:52:01.702Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.020 1499.1930 21:51:40.37M 2015-10-31T21:52:01.902Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.019 1499.1919 21:51:40.57M 2015-10-31T21:52:02.107Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.019 1499.1924 21:51:40.76M 2015-10-31T21:52:02.307Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.865 34.019 1499.1923 21:51:40.96M 2015-10-31T21:52:02.517Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.865 34.020 1499.1927 21:51:41.18M 2015-10-31T21:52:02.717Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.866 34.020 1499.1943 21:51:41.38M 2015-10-31T21:52:02.917Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.867 34.021 1499.1954 21:51:41.58M 2015-10-31T21:52:03.122Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.868 34.022 1499.1964 21:51:41.78M 2015-10-31T21:52:03.327Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.869 34.023 1499.1960 21:51:42.00M 2015-10-31T21:52:03.532Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.869 34.023 1499.1958 21:51:42.20M 2015-10-31T21:52:03.732Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.869 34.024 1499.1962 21:51:42.40M 2015-10-31T21:52:03.937Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.869 34.024 1499.1954 21:51:42.59M 2015-10-31T21:52:04.138Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.870 34.025 1499.1949 21:51:42.80M 2015-10-31T21:52:04.342Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.870 34.025 1499.1947 21:51:43.01M 2015-10-31T21:52:04.562Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.876 34.030 1499.2008 21:51:43.21M 2015-10-31T21:52:04.747Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.876 34.030 1499.2003 21:51:43.43M 2015-10-31T21:52:04.952Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.876 34.031 1499.2009 21:51:43.61M 2015-10-31T21:52:05.152Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.877 34.032 1499.2010 21:51:43.81M 2015-10-31T21:52:05.357Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.877 34.032 1499.2012 21:51:44.03M 2015-10-31T21:52:05.557Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.878 34.033 1499.2032 21:51:44.23M 2015-10-31T21:52:05.762Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.879 34.034 1499.2036 21:51:44.42M 2015-10-31T21:52:05.967Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.880 34.035 1499.2054 21:51:44.62M 2015-10-31T21:52:06.167Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.880 34.034 1499.2061 21:51:44.82M 2015-10-31T21:52:06.372Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.879 34.033 1499.2058 21:51:45.04M 2015-10-31T21:52:06.577Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.880 34.034 1499.2064 21:51:45.24M 2015-10-31T21:52:06.782Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.880 34.034 1499.2063 21:51:45.44M 2015-10-31T21:52:06.982Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.880 34.034 1499.2064 21:51:45.64M 2015-10-31T21:52:07.187Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.879 34.033 1499.2059 21:51:45.84M 2015-10-31T21:52:07.387Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.878 34.032 1499.2039 21:51:46.06M 2015-10-31T21:52:07.592Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.878 34.032 1499.2031 21:51:46.26M 2015-10-31T21:52:07.792Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.878 34.032 1499.2043 21:51:46.46M 2015-10-31T21:52:07.997Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.879 34.033 1499.2057 21:51:46.65M 2015-10-31T21:52:08.202Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.878 34.032 1499.2047 21:51:46.85M 2015-10-31T21:52:08.402Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.877 34.031 1499.2042 21:51:47.07M 2015-10-31T21:52:08.607Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.877 34.031 1499.2041 21:51:47.27M 2015-10-31T21:52:08.807Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.876 34.030 1499.2029 21:51:47.47M 2015-10-31T21:52:09.027Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.875 34.030 1499.2010 21:51:47.67M 2015-10-31T21:52:09.212Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.874 34.029 1499.1996 21:51:47.88M 2015-10-31T21:52:09.417Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.874 34.029 1499.1984 21:51:48.09M 2015-10-31T21:52:09.623Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.873 34.028 1499.1984 21:51:48.29M 2015-10-31T21:52:09.822Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.873 34.028 1499.1991 21:51:48.48M 2015-10-31T21:52:10.027Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.872 34.027 1499.1986 21:51:48.68M 2015-10-31T21:52:10.232Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.872 34.027 1499.1992 21:51:48.88M 2015-10-31T21:52:10.432Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.872 34.027 1499.1989 21:51:49.10M 2015-10-31T21:52:10.637Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.871 34.026 1499.1978 21:51:49.30M 2015-10-31T21:52:10.837Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.870 34.025 1499.1975 21:51:49.50M 2015-10-31T21:52:11.042Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.025 1499.1965 21:51:49.70M 2015-10-31T21:52:11.247Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.870 34.025 1499.1968 21:51:49.90M 2015-10-31T21:52:11.447Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.870 34.025 1499.1967 21:51:50.12M 2015-10-31T21:52:11.652Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.869 34.024 1499.1963 21:51:50.32M 2015-10-31T21:52:11.857Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.868 34.023 1499.1964 21:51:50.52M 2015-10-31T21:52:12.057Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.868 34.023 1499.1980 21:51:50.72M 2015-10-31T21:52:12.257Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.023 1499.1975 21:51:50.91M 2015-10-31T21:52:12.462Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.022 1499.1973 21:51:51.13M 2015-10-31T21:52:12.667Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.022 1499.1976 21:51:51.33M 2015-10-31T21:52:12.872Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.022 1499.1970 21:51:51.53M 2015-10-31T21:52:13.072Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.868 34.023 1499.1965 21:51:51.73M 2015-10-31T21:52:13.277Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.868 34.023 1499.1954 21:51:51.93M 2015-10-31T21:52:13.493Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.868 34.023 1499.1947 21:51:52.15M 2015-10-31T21:52:13.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.868 34.023 1499.1949 21:51:52.36M 2015-10-31T21:52:13.898Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.877 34.031 1499.2043 21:51:52.55M 2015-10-31T21:52:14.088Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.878 34.033 1499.2059 21:51:52.75M 2015-10-31T21:52:14.292Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.878 34.033 1499.2058 21:51:52.94M 2015-10-31T21:52:14.492Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.878 34.034 1499.2046 21:51:53.16M 2015-10-31T21:52:14.697Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.879 34.034 1499.2043 21:51:53.36M 2015-10-31T21:52:14.897Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.874 34.030 1499.1975 21:51:53.56M 2015-10-31T21:52:15.102Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.873 34.029 1499.1964 21:51:53.76M 2015-10-31T21:52:15.307Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.875 34.030 1499.2025 21:51:53.96M 2015-10-31T21:52:15.507Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.876 34.031 1499.2008 21:51:54.18M 2015-10-31T21:52:15.712Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.877 34.033 1499.2007 21:51:54.37M 2015-10-31T21:52:15.917Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.878 34.034 1499.1992 21:51:54.58M 2015-10-31T21:52:16.122Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.878 34.035 1499.1998 21:51:54.77M 2015-10-31T21:52:16.342Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.879 34.035 1499.2010 21:51:55.98M 2015-10-31T21:52:16.522Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.879 34.035 1499.2014 21:51:55.19M 2015-10-31T21:52:16.727Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.879 34.035 1499.2026 21:51:55.39M 2015-10-31T21:52:16.932Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.880 34.035 1499.2028 21:51:55.59M 2015-10-31T21:52:17.132Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.879 34.035 1499.2024 21:51:55.79M 2015-10-31T21:52:17.337Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.879 34.035 1499.2021 21:51:56.01M 2015-10-31T21:52:17.537Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.879 34.035 1499.2025 21:51:56.21M 2015-10-31T21:52:17.743Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.879 34.035 1499.2028 21:51:56.40M 2015-10-31T21:52:17.967Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.879 34.035 1499.2017 21:51:56.61M 2015-10-31T21:52:18.147Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.879 34.035 1499.2017 21:51:56.82M 2015-10-31T21:52:18.347Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.879 34.035 1499.2017 21:51:57.02M 2015-10-31T21:52:18.578Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.879 34.035 1499.2021 21:51:57.22M 2015-10-31T21:52:18.757Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.879 34.035 1499.2025 21:51:57.42M 2015-10-31T21:52:18.962Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.880 34.036 1499.2030 21:51:57.62M 2015-10-31T21:52:19.162Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.880 34.036 1499.2037 21:51:57.82M 2015-10-31T21:52:19.367Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.881 34.037 1499.2052 21:51:58.04M 2015-10-31T21:52:19.567Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.882 34.038 1499.2061 21:51:58.24M 2015-10-31T21:52:19.772Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.882 34.038 1499.2059 21:51:58.44M 2015-10-31T21:52:19.977Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.882 34.038 1499.2052 21:51:58.64M 2015-10-31T21:52:20.177Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.881 34.037 1499.2056 21:51:58.83M 2015-10-31T21:52:20.382Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.884 34.040 1499.2096 21:51:59.05M 2015-10-31T21:52:20.582Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.884 34.039 1499.2091 21:51:59.25M 2015-10-31T21:52:20.787Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.884 34.039 1499.2094 21:51:59.45M 2015-10-31T21:52:20.987Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.883 34.038 1499.2087 21:51:59.65M 2015-10-31T21:52:21.192Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.881 34.036 1499.2069 21:51:59.85M 2015-10-31T21:52:21.397Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.880 34.036 1499.2056 21:52:00.07M 2015-10-31T21:52:21.597Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.880 34.035 1499.2037 21:52:00.27M 2015-10-31T21:52:21.802Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.879 34.035 1499.2032 21:52:00.47M 2015-10-31T21:52:22.002Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.878 34.034 1499.2015 21:52:00.67M 2015-10-31T21:52:22.208Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.878 34.034 1499.2007 21:52:00.86M 2015-10-31T21:52:22.428Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.878 34.034 1499.2001 21:52:01.08M 2015-10-31T21:52:22.613Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.878 34.034 1499.1995 21:52:01.30M 2015-10-31T21:52:22.818Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.879 34.035 1499.2002 21:52:01.48M 2015-10-31T21:52:23.023Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.878 34.034 1499.1996 21:52:01.68M 2015-10-31T21:52:23.224Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.868 34.025 1499.1882 21:52:01.88M 2015-10-31T21:52:23.428Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.868 34.024 1499.1869 21:52:02.10M 2015-10-31T21:52:23.628Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.868 34.025 1499.1866 21:52:02.30M 2015-10-31T21:52:23.833Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.868 34.026 1499.1873 21:52:02.50M 2015-10-31T21:52:24.038Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.869 34.027 1499.1882 21:52:02.69M 2015-10-31T21:52:24.238Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.876 34.033 1499.1962 21:52:02.89M 2015-10-31T21:52:24.443Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.878 34.035 1499.1975 21:52:03.11M 2015-10-31T21:52:24.643Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.879 34.036 1499.2000 21:52:03.31M 2015-10-31T21:52:24.848Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.881 34.038 1499.2023 21:52:03.51M 2015-10-31T21:52:25.053Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.882 34.039 1499.2032 21:52:03.71M 2015-10-31T21:52:25.253Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.882 34.038 1499.2036 21:52:03.91M 2015-10-31T21:52:25.458Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.881 34.038 1499.2030 21:52:04.13M 2015-10-31T21:52:25.665Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.880 34.037 1499.2023 21:52:04.33M 2015-10-31T21:52:25.865Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.877 34.034 1499.1992 21:52:04.53M 2015-10-31T21:52:26.068Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.877 34.034 1499.1995 21:52:04.72M 2015-10-31T21:52:26.268Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.876 34.033 1499.1992 21:52:04.92M 2015-10-31T21:52:26.473Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.876 34.032 1499.1991 21:52:05.14M 2015-10-31T21:52:26.678Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.876 34.032 1499.1996 21:52:05.34M 2015-10-31T21:52:26.893Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.876 34.032 1499.2003 21:52:05.54M 2015-10-31T21:52:27.086Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.876 34.032 1499.2008 21:52:05.76M 2015-10-31T21:52:27.283Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.877 34.033 1499.2018 21:52:05.94M 2015-10-31T21:52:27.488Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.883 34.039 1499.2091 21:52:06.16M 2015-10-31T21:52:27.701Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.884 34.040 1499.2102 21:52:06.36M 2015-10-31T21:52:27.893Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.885 34.041 1499.2115 21:52:06.56M 2015-10-31T21:52:28.098Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.885 34.041 1499.2126 21:52:06.75M 2015-10-31T21:52:28.298Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.885 34.040 1499.2131 21:52:06.95M 2015-10-31T21:52:28.503Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.886 34.041 1499.2135 21:52:07.17M 2015-10-31T21:52:28.708Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.887 34.042 1499.2147 21:52:07.37M 2015-10-31T21:52:28.908Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.888 34.042 1499.2153 21:52:07.57M 2015-10-31T21:52:29.113Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.888 34.043 1499.2156 21:52:07.77M 2015-10-31T21:52:29.313Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.888 34.043 1499.2150 21:52:07.97M 2015-10-31T21:52:29.518Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.889 34.044 1499.2137 21:52:08.18M 2015-10-31T21:52:29.723Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.888 34.044 1499.2130 21:52:08.39M 2015-10-31T21:52:29.923Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.888 34.044 1499.2125 21:52:08.59M 2015-10-31T21:52:30.123Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.888 34.044 1499.2122 21:52:08.78M 2015-10-31T21:52:30.333Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.888 34.043 1499.2124 21:52:09.00M 2015-10-31T21:52:30.533Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.887 34.043 1499.2111 21:52:09.20M 2015-10-31T21:52:30.738Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.887 34.044 1499.2096 21:52:09.40M 2015-10-31T21:52:30.938Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.888 34.044 1499.2091 21:52:09.60M 2015-10-31T21:52:31.143Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.882 34.038 1499.2012 21:52:09.80M 2015-10-31T21:52:31.363Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.881 34.038 1499.2004 21:52:10.02M 2015-10-31T21:52:31.548Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.880 34.038 1499.2001 21:52:10.23M 2015-10-31T21:52:31.753Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.880 34.038 1499.1992 21:52:10.41M 2015-10-31T21:52:31.977Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.880 34.037 1499.1998 21:52:10.61M 2015-10-31T21:52:32.153Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.880 34.037 1499.1995 21:52:10.81M 2015-10-31T21:52:32.363Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.880 34.038 1499.2001 21:52:11.03M 2015-10-31T21:52:32.563Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.881 34.038 1499.2014 21:52:11.23M 2015-10-31T21:52:32.778Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.882 34.039 1499.2030 21:52:11.43M 2015-10-31T21:52:32.968Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.884 34.041 1499.2054 21:52:11.63M 2015-10-31T21:52:33.173Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.885 34.042 1499.2072 21:52:11.83M 2015-10-31T21:52:33.373Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.888 34.044 1499.2120 21:52:12.05M 2015-10-31T21:52:33.573Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.888 34.044 1499.2124 21:52:12.24M 2015-10-31T21:52:33.783Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.043 1499.2128 21:52:12.44M 2015-10-31T21:52:33.983Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.886 34.042 1499.2122 21:52:12.64M 2015-10-31T21:52:34.183Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.886 34.041 1499.2115 21:52:12.84M 2015-10-31T21:52:34.388Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.885 34.040 1499.2100 21:52:13.06M 2015-10-31T21:52:34.593Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.883 34.039 1499.2086 21:52:13.26M 2015-10-31T21:52:34.798Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.882 34.037 1499.2079 21:52:13.46M 2015-10-31T21:52:34.998Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.885 34.040 1499.2115 21:52:13.66M 2015-10-31T21:52:35.203Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.885 34.040 1499.2130 21:52:13.86M 2015-10-31T21:52:35.408Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.898 34.052 1499.2277 21:52:14.08M 2015-10-31T21:52:35.608Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.899 34.052 1499.2284 21:52:14.28M 2015-10-31T21:52:35.828Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.899 34.053 1499.2292 21:52:14.47M 2015-10-31T21:52:36.013Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.900 34.053 1499.2295 21:52:14.69M 2015-10-31T21:52:36.218Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.900 34.053 1499.2297 21:52:14.87M 2015-10-31T21:52:36.423Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.900 34.054 1499.2297 21:52:15.09M 2015-10-31T21:52:36.623Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.901 34.055 1499.2289 21:52:15.29M 2015-10-31T21:52:36.828Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.901 34.055 1499.2290 21:52:15.49M 2015-10-31T21:52:37.028Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.900 34.054 1499.2277 21:52:15.69M 2015-10-31T21:52:37.233Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.899 34.053 1499.2263 21:52:15.89M 2015-10-31T21:52:37.438Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.898 34.052 1499.2242 21:52:16.11M 2015-10-31T21:52:37.638Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.897 34.051 1499.2224 21:52:16.31M 2015-10-31T21:52:37.843Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.895 34.050 1499.2192 21:52:16.51M 2015-10-31T21:52:38.043Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.893 34.048 1499.2158 21:52:16.70M 2015-10-31T21:52:38.248Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.892 34.047 1499.2151 21:52:16.90M 2015-10-31T21:52:38.450Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.891 34.046 1499.2134 21:52:17.12M 2015-10-31T21:52:38.653Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.892 34.048 1499.2153 21:52:17.32M 2015-10-31T21:52:38.858Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.888 34.043 1499.2101 21:52:17.52M 2015-10-31T21:52:39.058Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.885 34.041 1499.2078 21:52:17.72M 2015-10-31T21:52:39.265Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.886 34.042 1499.2084 21:52:17.92M 2015-10-31T21:52:39.465Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.887 34.041 1499.2155 21:52:18.14M 2015-10-31T21:52:39.668Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.889 34.042 1499.2184 21:52:18.33M 2015-10-31T21:52:39.873Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.889 34.042 1499.2196 21:52:18.53M 2015-10-31T21:52:40.073Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.889 34.042 1499.2203 21:52:18.73M 2015-10-31T21:52:40.293Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.889 34.042 1499.2200 21:52:18.93M 2015-10-31T21:52:40.483Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.890 34.043 1499.2209 21:52:19.17M 2015-10-31T21:52:40.683Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.887 34.040 1499.2184 21:52:19.35M 2015-10-31T21:52:40.888Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.887 34.040 1499.2179 21:52:19.55M 2015-10-31T21:52:41.093Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.890 34.044 1499.2201 21:52:19.75M 2015-10-31T21:52:41.293Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.889 34.043 1499.2191 21:52:19.95M 2015-10-31T21:52:41.493Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.891 34.045 1499.2212 21:52:20.16M 2015-10-31T21:52:41.698Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.892 34.046 1499.2219 21:52:20.36M 2015-10-31T21:52:41.903Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.893 34.047 1499.2229 21:52:20.56M 2015-10-31T21:52:42.103Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.893 34.048 1499.2238 21:52:20.76M 2015-10-31T21:52:42.308Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.894 34.048 1499.2249 21:52:20.96M 2015-10-31T21:52:42.508Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.896 34.052 1499.2217 21:52:21.18M 2015-10-31T21:52:42.713Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.897 34.052 1499.2233 21:52:21.38M 2015-10-31T21:52:42.918Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.898 34.053 1499.2244 21:52:21.58M 2015-10-31T21:52:43.118Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.898 34.054 1499.2242 21:52:21.78M 2015-10-31T21:52:43.323Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.898 34.054 1499.2241 21:52:22.00M 2015-10-31T21:52:43.529Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.898 34.051 1499.2296 21:52:22.20M 2015-10-31T21:52:43.729Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.898 34.051 1499.2305 21:52:22.40M 2015-10-31T21:52:43.933Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.899 34.052 1499.2310 21:52:22.59M 2015-10-31T21:52:44.133Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.899 34.051 1499.2321 21:52:22.79M 2015-10-31T21:52:44.338Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.899 34.051 1499.2319 21:52:23.01M 2015-10-31T21:52:44.544Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.898 34.051 1499.2301 21:52:23.21M 2015-10-31T21:52:44.759Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.902 34.054 1499.2343 21:52:23.41M 2015-10-31T21:52:44.949Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.899 34.051 1499.2312 21:52:23.62M 2015-10-31T21:52:45.148Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.898 34.051 1499.2302 21:52:23.81M 2015-10-31T21:52:45.353Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.898 34.051 1499.2286 21:52:24.03M 2015-10-31T21:52:45.553Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.898 34.051 1499.2280 21:52:24.22M 2015-10-31T21:52:45.764Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.898 34.052 1499.2267 21:52:24.42M 2015-10-31T21:52:45.964Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.898 34.052 1499.2247 21:52:24.63M 2015-10-31T21:52:46.164Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.893 34.047 1499.2181 21:52:24.82M 2015-10-31T21:52:46.369Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.892 34.047 1499.2175 21:52:25.04M 2015-10-31T21:52:46.573Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.892 34.047 1499.2162 21:52:25.24M 2015-10-31T21:52:46.774Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.892 34.048 1499.2159 21:52:25.44M 2015-10-31T21:52:46.979Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.892 34.048 1499.2151 21:52:25.64M 2015-10-31T21:52:47.184Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.892 34.048 1499.2140 21:52:25.84M 2015-10-31T21:52:47.389Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.891 34.047 1499.2123 21:52:26.06M 2015-10-31T21:52:47.588Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.896 34.051 1499.2181 21:52:26.26M 2015-10-31T21:52:47.789Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.896 34.051 1499.2196 21:52:26.45M 2015-10-31T21:52:47.994Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.896 34.052 1499.2192 21:52:26.65M 2015-10-31T21:52:48.199Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.899 34.054 1499.2222 21:52:26.85M 2015-10-31T21:52:48.404Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.898 34.053 1499.2223 21:52:27.07M 2015-10-31T21:52:48.604Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.897 34.052 1499.2223 21:52:27.27M 2015-10-31T21:52:48.804Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.896 34.051 1499.2224 21:52:27.47M 2015-10-31T21:52:49.009Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.896 34.051 1499.2229 21:52:27.67M 2015-10-31T21:52:49.229Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.891 34.046 1499.2178 21:52:27.87M 2015-10-31T21:52:49.414Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.894 34.048 1499.2205 21:52:28.10M 2015-10-31T21:52:49.619Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.894 34.048 1499.2218 21:52:28.28M 2015-10-31T21:52:49.819Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.895 34.049 1499.2238 21:52:28.48M 2015-10-31T21:52:50.025Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.891 34.045 1499.2192 21:52:28.68M 2015-10-31T21:52:50.224Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.890 34.044 1499.2181 21:52:28.88M 2015-10-31T21:52:50.429Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.889 34.044 1499.2172 21:52:29.10M 2015-10-31T21:52:50.634Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.889 34.043 1499.2173 21:52:29.30M 2015-10-31T21:52:50.834Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.889 34.043 1499.2163 21:52:29.50M 2015-10-31T21:52:51.039Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.889 34.043 1499.2164 21:52:29.70M 2015-10-31T21:52:51.239Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.890 34.044 1499.2172 21:52:29.90M 2015-10-31T21:52:51.444Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.895 34.050 1499.2227 21:52:30.11M 2015-10-31T21:52:51.649Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.896 34.051 1499.2236 21:52:30.31M 2015-10-31T21:52:51.849Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.888 34.043 1499.2147 21:52:30.51M 2015-10-31T21:52:52.054Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.888 34.043 1499.2141 21:52:30.71M 2015-10-31T21:52:52.259Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.887 34.042 1499.2126 21:52:30.91M 2015-10-31T21:52:52.464Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.886 34.041 1499.2120 21:52:31.13M 2015-10-31T21:52:52.665Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.891 34.046 1499.2181 21:52:31.33M 2015-10-31T21:52:52.865Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.893 34.047 1499.2202 21:52:31.53M 2015-10-31T21:52:53.069Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.894 34.048 1499.2217 21:52:31.73M 2015-10-31T21:52:53.274Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.894 34.049 1499.2214 21:52:31.93M 2015-10-31T21:52:53.484Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.894 34.049 1499.2225 21:52:32.15M 2015-10-31T21:52:53.694Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.894 34.048 1499.2219 21:52:32.35M 2015-10-31T21:52:53.879Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.894 34.048 1499.2220 21:52:32.56M 2015-10-31T21:52:54.084Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.892 34.046 1499.2200 21:52:32.74M 2015-10-31T21:52:54.289Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.891 34.045 1499.2192 21:52:32.94M 2015-10-31T21:52:54.489Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.890 34.044 1499.2190 21:52:33.16M 2015-10-31T21:52:54.694Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.902 34.055 1499.2321 21:52:33.36M 2015-10-31T21:52:54.899Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.920 34.072 1499.2527 21:52:33.56M 2015-10-31T21:52:55.104Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.973 34.125 1499.3049 21:52:33.76M 2015-10-31T21:52:55.304Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.995 34.147 1499.3301 21:52:33.96M 2015-10-31T21:52:55.504Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.042 34.192 1499.3824 21:52:34.17M 2015-10-31T21:52:55.709Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.074 34.222 1499.4176 21:52:34.38M 2015-10-31T21:52:55.914Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.073 34.222 1499.4171 21:52:34.57M 2015-10-31T21:52:56.114Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.073 34.222 1499.4164 21:52:34.77M 2015-10-31T21:52:56.319Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.072 34.221 1499.4153 21:52:34.97M 2015-10-31T21:52:56.519Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.092 34.240 1499.4379 21:52:35.19M 2015-10-31T21:52:56.724Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.100 34.248 1499.4484 21:52:35.39M 2015-10-31T21:52:56.924Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.102 34.249 1499.4521 21:52:35.59M 2015-10-31T21:52:57.129Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.104 34.250 1499.4557 21:52:35.79M 2015-10-31T21:52:57.334Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.110 34.256 1499.4639 21:52:36.01M 2015-10-31T21:52:57.534Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.111 34.256 1499.4659 21:52:36.21M 2015-10-31T21:52:57.740Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.111 34.256 1499.4673 21:52:36.40M 2015-10-31T21:52:57.944Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.112 34.256 1499.4685 21:52:36.60M 2015-10-31T21:52:58.164Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.112 34.256 1499.4697 21:52:36.80M 2015-10-31T21:52:58.349Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.113 34.257 1499.4706 21:52:37.04M 2015-10-31T21:52:58.554Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.114 34.258 1499.4714 21:52:37.22M 2015-10-31T21:52:58.754Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.114 34.258 1499.4720 21:52:37.42M 2015-10-31T21:52:58.954Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.115 34.259 1499.4731 21:52:37.62M 2015-10-31T21:52:59.164Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.116 34.260 1499.4735 21:52:37.82M 2015-10-31T21:52:59.364Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.147 34.289 1499.5084 21:52:38.04M 2015-10-31T21:52:59.569Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.147 34.290 1499.5087 21:52:38.23M 2015-10-31T21:52:59.769Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.140 34.283 1499.5001 21:52:38.44M 2015-10-31T21:52:59.974Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.140 34.283 1499.5001 21:52:38.63M 2015-10-31T21:53:00.180Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.141 34.284 1499.5006 21:52:38.83M 2015-10-31T21:53:00.381Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.142 34.285 1499.5017 21:52:39.05M 2015-10-31T21:53:00.580Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.144 34.287 1499.5029 21:52:39.25M 2015-10-31T21:53:00.784Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.209 34.349 1499.5759 21:52:39.45M 2015-10-31T21:53:00.989Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.255 34.393 1499.6283 21:52:39.65M 2015-10-31T21:53:01.189Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.265 34.403 1499.6401 21:52:39.85M 2015-10-31T21:53:01.394Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.284 34.420 1499.6613 21:52:40.06M 2015-10-31T21:53:01.599Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.318 34.452 1499.7003 21:52:40.27M 2015-10-31T21:53:01.799Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.318 34.453 1499.7008 21:52:40.46M 2015-10-31T21:53:02.004Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.318 34.453 1499.7006 21:52:40.66M 2015-10-31T21:53:02.204Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.326 34.460 1499.7097 21:52:40.86M 2015-10-31T21:53:02.409Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.338 34.472 1499.7229 21:52:41.08M 2015-10-31T21:53:02.651Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.339 34.472 1499.7236 21:52:41.28M 2015-10-31T21:53:02.814Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.339 34.472 1499.7234 21:52:41.49M 2015-10-31T21:53:03.014Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.339 34.472 1499.7229 21:52:41.68M 2015-10-31T21:53:03.219Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.339 34.472 1499.7234 21:52:41.87M 2015-10-31T21:53:03.424Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.331 34.465 1499.7147 21:52:42.10M 2015-10-31T21:53:03.629Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.330 34.464 1499.7137 21:52:42.30M 2015-10-31T21:53:03.829Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.329 34.463 1499.7130 21:52:42.49M 2015-10-31T21:53:04.034Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.329 34.463 1499.7134 21:52:42.69M 2015-10-31T21:53:04.234Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.329 34.463 1499.7140 21:52:42.89M 2015-10-31T21:53:04.439Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.330 34.464 1499.7151 21:52:43.11M 2015-10-31T21:53:04.645Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.327 34.460 1499.7111 21:52:43.31M 2015-10-31T21:53:04.844Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.326 34.459 1499.7103 21:52:43.51M 2015-10-31T21:53:05.049Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.325 34.458 1499.7100 21:52:43.71M 2015-10-31T21:53:05.254Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.325 34.458 1499.7098 21:52:43.91M 2015-10-31T21:53:05.455Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.325 34.458 1499.7096 21:52:44.13M 2015-10-31T21:53:05.661Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.325 34.459 1499.7104 21:52:44.33M 2015-10-31T21:53:05.859Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.325 34.459 1499.7100 21:52:44.53M 2015-10-31T21:53:06.065Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.326 34.460 1499.7103 21:52:44.72M 2015-10-31T21:53:06.269Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.326 34.460 1499.7092 21:52:44.92M 2015-10-31T21:53:06.469Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.328 34.463 1499.7126 21:52:45.14M 2015-10-31T21:53:06.674Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.328 34.462 1499.7107 21:52:45.34M 2015-10-31T21:53:06.874Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.327 34.460 1499.7133 21:52:45.54M 2015-10-31T21:53:07.099Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.326 34.459 1499.7115 21:52:45.74M 2015-10-31T21:53:07.279Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.327 34.460 1499.7124 21:52:45.96M 2015-10-31T21:53:07.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.327 34.460 1499.7136 21:52:46.16M 2015-10-31T21:53:07.690Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.327 34.460 1499.7156 21:52:46.35M 2015-10-31T21:53:07.889Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.327 34.459 1499.7163 21:52:46.55M 2015-10-31T21:53:08.089Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.328 34.460 1499.7168 21:52:46.75M 2015-10-31T21:53:08.300Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.328 34.460 1499.7178 21:52:46.95M 2015-10-31T21:53:08.500Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.321 34.453 1499.7097 21:52:47.17M 2015-10-31T21:53:08.705Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.319 34.452 1499.7083 21:52:47.37M 2015-10-31T21:53:08.905Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.319 34.451 1499.7072 21:52:47.57M 2015-10-31T21:53:09.105Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.319 34.452 1499.7068 21:52:47.77M 2015-10-31T21:53:09.314Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.319 34.452 1499.7052 21:52:47.96M 2015-10-31T21:53:09.514Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.319 34.452 1499.7039 21:52:48.19M 2015-10-31T21:53:09.720Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.318 34.452 1499.7032 21:52:48.38M 2015-10-31T21:53:09.920Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.318 34.452 1499.7029 21:52:48.58M 2015-10-31T21:53:10.125Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.318 34.452 1499.7028 21:52:48.78M 2015-10-31T21:53:10.330Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.319 34.453 1499.7029 21:52:49.00M 2015-10-31T21:53:10.530Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.320 34.454 1499.7039 21:52:49.20M 2015-10-31T21:53:10.735Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.320 34.455 1499.7046 21:52:49.40M 2015-10-31T21:53:10.940Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.321 34.455 1499.7051 21:52:49.60M 2015-10-31T21:53:11.140Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.321 34.455 1499.7048 21:52:49.80M 2015-10-31T21:53:11.345Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.324 34.458 1499.7085 21:52:50.02M 2015-10-31T21:53:11.565Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.325 34.459 1499.7090 21:52:50.22M 2015-10-31T21:53:11.745Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.325 34.460 1499.7090 21:52:50.43M 2015-10-31T21:53:11.950Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.326 34.460 1499.7100 21:52:50.61M 2015-10-31T21:53:12.155Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.326 34.460 1499.7100 21:52:50.81M 2015-10-31T21:53:12.360Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.325 34.459 1499.7101 21:52:51.03M 2015-10-31T21:53:12.560Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.325 34.459 1499.7114 21:52:51.23M 2015-10-31T21:53:12.765Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.326 34.460 1499.7125 21:52:51.43M 2015-10-31T21:53:12.970Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.326 34.459 1499.7112 21:52:51.63M 2015-10-31T21:53:13.170Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.325 34.458 1499.7092 21:52:51.83M 2015-10-31T21:53:13.370Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.323 34.457 1499.7085 21:52:52.05M 2015-10-31T21:53:13.575Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.323 34.456 1499.7075 21:52:52.24M 2015-10-31T21:53:13.780Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.322 34.456 1499.7064 21:52:52.44M 2015-10-31T21:53:13.980Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.321 34.455 1499.7056 21:52:52.64M 2015-10-31T21:53:14.185Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.320 34.454 1499.7031 21:52:52.84M 2015-10-31T21:53:14.390Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.316 34.451 1499.6987 21:52:53.06M 2015-10-31T21:53:14.590Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.316 34.451 1499.6981 21:52:53.26M 2015-10-31T21:53:14.795Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.316 34.451 1499.6974 21:52:53.46M 2015-10-31T21:53:14.995Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.315 34.450 1499.6964 21:52:53.66M 2015-10-31T21:53:15.195Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.315 34.450 1499.6957 21:52:53.86M 2015-10-31T21:53:15.405Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.326 34.461 1499.7079 21:52:54.07M 2015-10-31T21:53:15.605Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.328 34.463 1499.7107 21:52:54.27M 2015-10-31T21:53:15.810Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.348 34.482 1499.7328 21:52:54.47M 2015-10-31T21:53:16.030Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.349 34.483 1499.7346 21:52:54.67M 2015-10-31T21:53:16.215Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.350 34.484 1499.7367 21:52:54.89M 2015-10-31T21:53:16.420Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.351 34.485 1499.7377 21:52:55.09M 2015-10-31T21:53:16.620Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.353 34.486 1499.7393 21:52:55.29M 2015-10-31T21:53:16.825Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.354 34.487 1499.7401 21:52:55.49M 2015-10-31T21:53:17.030Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.355 34.489 1499.7412 21:52:55.69M 2015-10-31T21:53:17.230Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.357 34.490 1499.7432 21:52:55.89M 2015-10-31T21:53:17.435Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.357 34.491 1499.7434 21:52:56.11M 2015-10-31T21:53:17.649Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.358 34.491 1499.7450 21:52:56.30M 2015-10-31T21:53:17.835Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.358 34.491 1499.7454 21:52:56.50M 2015-10-31T21:53:18.040Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.358 34.490 1499.7456 21:52:56.70M 2015-10-31T21:53:18.245Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.358 34.490 1499.7465 21:52:56.90M 2015-10-31T21:53:18.450Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.357 34.490 1499.7467 21:52:57.12M 2015-10-31T21:53:18.655Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.357 34.489 1499.7462 21:52:57.32M 2015-10-31T21:53:18.855Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.357 34.490 1499.7452 21:52:57.52M 2015-10-31T21:53:19.060Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.357 34.490 1499.7440 21:52:57.72M 2015-10-31T21:53:19.260Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.357 34.490 1499.7445 21:52:57.92M 2015-10-31T21:53:19.465Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.363 34.496 1499.7516 21:52:58.13M 2015-10-31T21:53:19.670Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.365 34.497 1499.7535 21:52:58.33M 2015-10-31T21:53:19.870Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.367 34.499 1499.7550 21:52:58.53M 2015-10-31T21:53:20.070Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.369 34.501 1499.7577 21:52:58.73M 2015-10-31T21:53:20.275Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.370 34.502 1499.7596 21:52:58.93M 2015-10-31T21:53:20.495Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.371 34.503 1499.7606 21:52:59.15M 2015-10-31T21:53:20.680Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.372 34.504 1499.7611 21:52:59.36M 2015-10-31T21:53:20.885Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.372 34.504 1499.7615 21:52:59.55M 2015-10-31T21:53:21.090Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.372 34.503 1499.7609 21:52:59.74M 2015-10-31T21:53:21.290Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.371 34.503 1499.7604 21:52:59.95M 2015-10-31T21:53:21.495Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.371 34.502 1499.7603 21:53:00.17M 2015-10-31T21:53:21.700Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.372 34.503 1499.7616 21:53:00.37M 2015-10-31T21:53:21.900Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.382 34.513 1499.7738 21:53:00.56M 2015-10-31T21:53:22.100Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.379 34.510 1499.7703 21:53:00.76M 2015-10-31T21:53:22.305Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.378 34.509 1499.7688 21:53:00.96M 2015-10-31T21:53:22.510Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.379 34.511 1499.7705 21:53:01.18M 2015-10-31T21:53:22.710Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.379 34.510 1499.7701 21:53:01.38M 2015-10-31T21:53:22.910Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.378 34.510 1499.7700 21:53:01.58M 2015-10-31T21:53:23.120Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.378 34.510 1499.7697 21:53:01.77M 2015-10-31T21:53:23.320Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.378 34.509 1499.7705 21:53:02.00M 2015-10-31T21:53:23.520Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.379 34.510 1499.7712 21:53:02.19M 2015-10-31T21:53:23.725Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.379 34.510 1499.7715 21:53:02.39M 2015-10-31T21:53:23.930Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.379 34.511 1499.7716 21:53:02.59M 2015-10-31T21:53:24.135Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.380 34.511 1499.7714 21:53:02.79M 2015-10-31T21:53:24.335Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.384 34.516 1499.7753 21:53:03.01M 2015-10-31T21:53:24.540Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.385 34.517 1499.7759 21:53:03.21M 2015-10-31T21:53:24.741Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.378 34.511 1499.7684 21:53:03.41M 2015-10-31T21:53:24.960Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.378 34.510 1499.7672 21:53:03.61M 2015-10-31T21:53:25.150Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.378 34.511 1499.7677 21:53:03.82M 2015-10-31T21:53:25.350Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.378 34.511 1499.7675 21:53:04.03M 2015-10-31T21:53:25.555Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.378 34.511 1499.7670 21:53:04.23M 2015-10-31T21:53:25.755Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.378 34.510 1499.7666 21:53:04.42M 2015-10-31T21:53:25.960Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.378 34.510 1499.7665 21:53:04.62M 2015-10-31T21:53:26.160Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.377 34.510 1499.7648 21:53:04.82M 2015-10-31T21:53:26.370Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.376 34.510 1499.7640 21:53:05.04M 2015-10-31T21:53:26.570Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.381 34.514 1499.7682 21:53:05.24M 2015-10-31T21:53:26.770Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.380 34.514 1499.7668 21:53:05.44M 2015-10-31T21:53:26.975Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.380 34.513 1499.7657 21:53:05.64M 2015-10-31T21:53:27.181Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.380 34.513 1499.7657 21:53:05.84M 2015-10-31T21:53:27.381Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.388 34.521 1499.7754 21:53:06.06M 2015-10-31T21:53:27.585Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.389 34.522 1499.7759 21:53:06.25M 2015-10-31T21:53:27.786Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.388 34.521 1499.7742 21:53:06.45M 2015-10-31T21:53:27.990Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.390 34.523 1499.7767 21:53:06.65M 2015-10-31T21:53:28.195Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.389 34.522 1499.7750 21:53:06.85M 2015-10-31T21:53:28.395Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.390 34.523 1499.7778 21:53:07.07M 2015-10-31T21:53:28.600Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.391 34.524 1499.7797 21:53:07.27M 2015-10-31T21:53:28.800Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.392 34.525 1499.7811 21:53:07.47M 2015-10-31T21:53:29.005Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.393 34.525 1499.7822 21:53:07.67M 2015-10-31T21:53:29.210Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.394 34.526 1499.7838 21:53:07.86M 2015-10-31T21:53:29.430Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.396 34.527 1499.7859 21:53:08.09M 2015-10-31T21:53:29.615Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.397 34.529 1499.7880 21:53:08.30M 2015-10-31T21:53:29.815Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.398 34.530 1499.7899 21:53:08.48M 2015-10-31T21:53:30.020Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.398 34.530 1499.7888 21:53:08.68M 2015-10-31T21:53:30.225Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.398 34.530 1499.7894 21:53:08.88M 2015-10-31T21:53:30.426Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.398 34.530 1499.7889 21:53:09.10M 2015-10-31T21:53:30.630Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.398 34.530 1499.7896 21:53:09.30M 2015-10-31T21:53:30.835Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.398 34.529 1499.7900 21:53:09.50M 2015-10-31T21:53:31.035Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.398 34.529 1499.7908 21:53:09.70M 2015-10-31T21:53:31.235Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.398 34.529 1499.7910 21:53:09.90M 2015-10-31T21:53:31.446Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.398 34.529 1499.7906 21:53:10.11M 2015-10-31T21:53:31.645Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.398 34.529 1499.7915 21:53:10.31M 2015-10-31T21:53:31.851Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.398 34.529 1499.7917 21:53:10.51M 2015-10-31T21:53:32.051Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.399 34.530 1499.7925 21:53:10.71M 2015-10-31T21:53:32.255Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.399 34.530 1499.7925 21:53:10.91M 2015-10-31T21:53:32.464Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.398 34.530 1499.7919 21:53:11.13M 2015-10-31T21:53:32.661Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.398 34.530 1499.7906 21:53:11.33M 2015-10-31T21:53:32.866Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.397 34.529 1499.7899 21:53:11.53M 2015-10-31T21:53:33.066Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.396 34.528 1499.7899 21:53:11.73M 2015-10-31T21:53:33.271Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.396 34.527 1499.7891 21:53:11.93M 2015-10-31T21:53:33.471Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.396 34.527 1499.7892 21:53:12.15M 2015-10-31T21:53:33.676Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.396 34.527 1499.7886 21:53:12.34M 2015-10-31T21:53:33.901Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.396 34.528 1499.7894 21:53:12.54M 2015-10-31T21:53:34.081Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.390 34.522 1499.7817 21:53:12.76M 2015-10-31T21:53:34.286Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.390 34.523 1499.7814 21:53:12.94M 2015-10-31T21:53:34.486Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.388 34.520 1499.7780 21:53:13.16M 2015-10-31T21:53:34.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.387 34.519 1499.7780 21:53:13.36M 2015-10-31T21:53:34.896Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.387 34.519 1499.7788 21:53:13.56M 2015-10-31T21:53:35.096Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.387 34.519 1499.7786 21:53:13.76M 2015-10-31T21:53:35.301Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.388 34.520 1499.7784 21:53:13.96M 2015-10-31T21:53:35.506Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.388 34.520 1499.7787 21:53:14.17M 2015-10-31T21:53:35.706Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.386 34.518 1499.7760 21:53:14.37M 2015-10-31T21:53:35.911Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.386 34.518 1499.7755 21:53:14.57M 2015-10-31T21:53:36.111Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7760 21:53:14.77M 2015-10-31T21:53:36.316Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7764 21:53:14.97M 2015-10-31T21:53:36.516Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7762 21:53:15.19M 2015-10-31T21:53:36.721Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7761 21:53:15.39M 2015-10-31T21:53:36.921Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7758 21:53:15.59M 2015-10-31T21:53:37.126Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.386 34.518 1499.7748 21:53:15.79M 2015-10-31T21:53:37.331Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.386 34.518 1499.7756 21:53:16.00M 2015-10-31T21:53:37.531Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7764 21:53:16.20M 2015-10-31T21:53:37.736Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.388 34.520 1499.7769 21:53:16.40M 2015-10-31T21:53:37.936Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.389 34.521 1499.7786 21:53:16.60M 2015-10-31T21:53:38.141Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.383 34.515 1499.7714 21:53:16.80M 2015-10-31T21:53:38.366Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.382 34.514 1499.7708 21:53:17.02M 2015-10-31T21:53:38.551Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.383 34.516 1499.7725 21:53:17.24M 2015-10-31T21:53:38.751Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.383 34.515 1499.7719 21:53:17.42M 2015-10-31T21:53:38.956Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.384 34.516 1499.7738 21:53:17.62M 2015-10-31T21:53:39.156Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.385 34.517 1499.7756 21:53:17.82M 2015-10-31T21:53:39.378Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.386 34.518 1499.7767 21:53:18.04M 2015-10-31T21:53:39.561Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.387 34.518 1499.7776 21:53:18.23M 2015-10-31T21:53:39.766Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.388 34.519 1499.7803 21:53:18.43M 2015-10-31T21:53:39.971Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.389 34.520 1499.7811 21:53:18.63M 2015-10-31T21:53:40.171Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.389 34.520 1499.7806 21:53:18.83M 2015-10-31T21:53:40.376Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.393 34.524 1499.7855 21:53:19.05M 2015-10-31T21:53:40.581Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.393 34.524 1499.7866 21:53:19.25M 2015-10-31T21:53:40.776Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.393 34.524 1499.7864 21:53:19.45M 2015-10-31T21:53:40.986Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.394 34.524 1499.7875 21:53:19.64M 2015-10-31T21:53:41.186Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.390 34.521 1499.7833 21:53:19.85M 2015-10-31T21:53:41.391Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.390 34.520 1499.7832 21:53:20.06M 2015-10-31T21:53:41.591Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.390 34.520 1499.7825 21:53:20.26M 2015-10-31T21:53:41.796Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.389 34.520 1499.7821 21:53:20.46M 2015-10-31T21:53:41.996Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.389 34.519 1499.7815 21:53:20.66M 2015-10-31T21:53:42.201Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.388 34.519 1499.7820 21:53:20.86M 2015-10-31T21:53:42.406Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.387 34.518 1499.7806 21:53:21.08M 2015-10-31T21:53:42.617Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.386 34.516 1499.7787 21:53:21.28M 2015-10-31T21:53:42.831Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.387 34.518 1499.7799 21:53:21.48M 2015-10-31T21:53:43.016Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.386 34.517 1499.7798 21:53:21.69M 2015-10-31T21:53:43.221Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.386 34.516 1499.7784 21:53:21.88M 2015-10-31T21:53:43.421Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.385 34.516 1499.7776 21:53:22.10M 2015-10-31T21:53:43.621Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.386 34.517 1499.7778 21:53:22.29M 2015-10-31T21:53:43.826Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.385 34.517 1499.7755 21:53:22.49M 2015-10-31T21:53:44.031Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.385 34.516 1499.7749 21:53:22.69M 2015-10-31T21:53:44.231Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.388 34.520 1499.7787 21:53:22.89M 2015-10-31T21:53:44.436Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.389 34.520 1499.7799 21:53:23.11M 2015-10-31T21:53:44.641Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.389 34.520 1499.7803 21:53:23.31M 2015-10-31T21:53:44.841Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.388 34.520 1499.7806 21:53:23.51M 2015-10-31T21:53:45.046Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.391 34.523 1499.7842 21:53:23.71M 2015-10-31T21:53:45.251Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.391 34.523 1499.7833 21:53:23.91M 2015-10-31T21:53:45.451Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.390 34.522 1499.7822 21:53:24.12M 2015-10-31T21:53:45.656Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.389 34.521 1499.7806 21:53:24.32M 2015-10-31T21:53:45.856Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.389 34.521 1499.7800 21:53:24.52M 2015-10-31T21:53:46.061Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.390 34.521 1499.7816 21:53:24.72M 2015-10-31T21:53:46.266Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.389 34.521 1499.7816 21:53:24.92M 2015-10-31T21:53:46.466Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.389 34.521 1499.7814 21:53:25.14M 2015-10-31T21:53:46.671Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.388 34.520 1499.7805 21:53:25.34M 2015-10-31T21:53:46.871Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.402 34.533 1499.7974 21:53:25.54M 2015-10-31T21:53:47.076Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.403 34.533 1499.7982 21:53:25.73M 2015-10-31T21:53:47.296Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.404 34.535 1499.7987 21:53:25.94M 2015-10-31T21:53:47.481Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.423 34.552 1499.8199 21:53:26.17M 2015-10-31T21:53:47.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.424 34.554 1499.8226 21:53:26.35M 2015-10-31T21:53:47.886Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.426 34.556 1499.8246 21:53:26.55M 2015-10-31T21:53:48.086Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.428 34.558 1499.8270 21:53:26.75M 2015-10-31T21:53:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.430 34.559 1499.8295 21:53:26.95M 2015-10-31T21:53:48.496Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.432 34.561 1499.8315 21:53:27.17M 2015-10-31T21:53:48.701Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.425 34.554 1499.8228 21:53:27.37M 2015-10-31T21:53:48.901Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.424 34.553 1499.8223 21:53:27.57M 2015-10-31T21:53:49.106Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.423 34.552 1499.8218 21:53:27.77M 2015-10-31T21:53:49.311Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.423 34.553 1499.8219 21:53:27.97M 2015-10-31T21:53:49.511Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.423 34.552 1499.8217 21:53:28.18M 2015-10-31T21:53:49.716Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.422 34.552 1499.8201 21:53:28.38M 2015-10-31T21:53:49.921Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.422 34.552 1499.8180 21:53:28.58M 2015-10-31T21:53:50.116Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.421 34.551 1499.8165 21:53:28.78M 2015-10-31T21:53:50.326Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.421 34.551 1499.8168 21:53:29.00M 2015-10-31T21:53:50.526Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.422 34.551 1499.8177 21:53:29.20M 2015-10-31T21:53:50.731Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.430 34.559 1499.8275 21:53:29.40M 2015-10-31T21:53:50.931Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.430 34.559 1499.8281 21:53:29.60M 2015-10-31T21:53:51.136Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.431 34.560 1499.8286 21:53:29.79M 2015-10-31T21:53:51.336Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.432 34.561 1499.8292 21:53:30.02M 2015-10-31T21:53:51.546Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.432 34.561 1499.8297 21:53:30.21M 2015-10-31T21:53:51.761Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.437 34.566 1499.8351 21:53:30.41M 2015-10-31T21:53:51.951Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.567 1499.8354 21:53:30.63M 2015-10-31T21:53:52.151Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.436 34.566 1499.8329 21:53:30.81M 2015-10-31T21:53:52.356Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8322 21:53:31.03M 2015-10-31T21:53:52.578Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.567 1499.8346 21:53:31.23M 2015-10-31T21:53:52.756Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.568 1499.8354 21:53:31.43M 2015-10-31T21:53:52.961Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.568 1499.8365 21:53:31.63M 2015-10-31T21:53:53.167Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8369 21:53:31.82M 2015-10-31T21:53:53.372Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8365 21:53:32.04M 2015-10-31T21:53:53.571Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8368 21:53:32.25M 2015-10-31T21:53:53.777Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8364 21:53:32.44M 2015-10-31T21:53:53.981Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.434 34.563 1499.8290 21:53:32.64M 2015-10-31T21:53:54.182Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8271 21:53:32.84M 2015-10-31T21:53:54.386Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8296 21:53:33.06M 2015-10-31T21:53:54.586Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8295 21:53:33.26M 2015-10-31T21:53:54.791Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.434 34.564 1499.8285 21:53:33.46M 2015-10-31T21:53:54.996Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.563 1499.8273 21:53:33.66M 2015-10-31T21:53:55.196Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8268 21:53:33.86M 2015-10-31T21:53:55.401Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.432 34.562 1499.8259 21:53:34.07M 2015-10-31T21:53:55.601Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.431 34.561 1499.8256 21:53:34.27M 2015-10-31T21:53:55.807Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.437 34.564 1499.8378 21:53:34.47M 2015-10-31T21:53:56.006Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.437 34.564 1499.8383 21:53:34.67M 2015-10-31T21:53:56.227Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.437 34.564 1499.8396 21:53:34.87M 2015-10-31T21:53:56.412Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.438 34.566 1499.8380 21:53:35.11M 2015-10-31T21:53:56.622Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.438 34.567 1499.8374 21:53:35.29M 2015-10-31T21:53:56.821Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.567 1499.8365 21:53:35.49M 2015-10-31T21:53:57.027Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8367 21:53:35.69M 2015-10-31T21:53:57.227Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8359 21:53:35.89M 2015-10-31T21:53:57.432Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.567 1499.8352 21:53:36.10M 2015-10-31T21:53:57.637Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8340 21:53:36.30M 2015-10-31T21:53:57.837Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8319 21:53:36.50M 2015-10-31T21:53:58.042Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.425 34.555 1499.8191 21:53:36.70M 2015-10-31T21:53:58.242Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.427 34.557 1499.8221 21:53:36.90M 2015-10-31T21:53:58.447Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.427 34.557 1499.8220 21:53:37.12M 2015-10-31T21:53:58.652Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.427 34.558 1499.8229 21:53:37.32M 2015-10-31T21:53:58.852Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.427 34.557 1499.8237 21:53:37.52M 2015-10-31T21:53:59.057Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.427 34.557 1499.8247 21:53:37.72M 2015-10-31T21:53:59.257Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.431 34.560 1499.8291 21:53:37.92M 2015-10-31T21:53:59.462Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8403 21:53:38.13M 2015-10-31T21:53:59.662Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8378 21:53:38.33M 2015-10-31T21:53:59.867Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8376 21:53:38.53M 2015-10-31T21:54:00.072Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.437 34.566 1499.8369 21:53:38.73M 2015-10-31T21:54:00.272Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.437 34.566 1499.8365 21:53:38.93M 2015-10-31T21:54:00.477Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.430 34.559 1499.8296 21:53:39.15M 2015-10-31T21:54:00.697Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.435 34.564 1499.8345 21:53:39.35M 2015-10-31T21:54:00.887Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.436 34.565 1499.8352 21:53:39.56M 2015-10-31T21:54:01.087Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.437 34.566 1499.8375 21:53:39.75M 2015-10-31T21:54:01.287Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.437 34.566 1499.8386 21:53:39.95M 2015-10-31T21:54:01.492Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.566 1499.8396 21:53:40.16M 2015-10-31T21:54:01.697Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.566 1499.8403 21:53:40.36M 2015-10-31T21:54:01.897Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.438 34.567 1499.8401 21:53:40.56M 2015-10-31T21:54:02.102Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.438 34.567 1499.8395 21:53:40.76M 2015-10-31T21:54:02.307Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.437 34.566 1499.8384 21:53:40.96M 2015-10-31T21:54:02.507Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.419 34.548 1499.8184 21:53:41.18M 2015-10-31T21:54:02.707Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.417 34.547 1499.8135 21:53:41.38M 2015-10-31T21:54:02.912Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.415 34.545 1499.8109 21:53:41.58M 2015-10-31T21:54:03.129Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.413 34.544 1499.8090 21:53:41.77M 2015-10-31T21:54:03.317Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.412 34.542 1499.8070 21:53:41.97M 2015-10-31T21:54:03.522Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.410 34.541 1499.8053 21:53:42.19M 2015-10-31T21:54:03.722Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.409 34.539 1499.8036 21:53:42.39M 2015-10-31T21:54:03.927Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.398 34.529 1499.7917 21:53:42.59M 2015-10-31T21:54:04.132Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.397 34.528 1499.7897 21:53:42.79M 2015-10-31T21:54:04.337Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.396 34.527 1499.7882 21:53:43.01M 2015-10-31T21:54:04.537Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.394 34.526 1499.7876 21:53:43.21M 2015-10-31T21:54:04.742Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.393 34.524 1499.7858 21:53:43.41M 2015-10-31T21:54:04.942Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.391 34.522 1499.7834 21:53:43.61M 2015-10-31T21:54:05.162Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.389 34.520 1499.7819 21:53:43.81M 2015-10-31T21:54:05.352Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.387 34.518 1499.7804 21:53:44.04M 2015-10-31T21:54:05.552Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.387 34.518 1499.7809 21:53:44.23M 2015-10-31T21:54:05.752Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.387 34.517 1499.7810 21:53:44.42M 2015-10-31T21:54:05.957Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.386 34.517 1499.7797 21:53:44.62M 2015-10-31T21:54:06.157Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.373 34.505 1499.7646 21:53:44.82M 2015-10-31T21:54:06.362Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.373 34.505 1499.7644 21:53:45.04M 2015-10-31T21:54:06.562Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.374 34.505 1499.7653 21:53:45.24M 2015-10-31T21:54:06.778Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.375 34.506 1499.7664 21:53:45.43M 2015-10-31T21:54:06.972Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.372 34.504 1499.7638 21:53:45.64M 2015-10-31T21:54:07.172Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.371 34.503 1499.7628 21:53:45.84M 2015-10-31T21:54:07.382Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.370 34.502 1499.7620 21:53:46.05M 2015-10-31T21:54:07.582Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.360 34.492 1499.7509 21:53:46.25M 2015-10-31T21:54:07.783Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.360 34.492 1499.7504 21:53:46.45M 2015-10-31T21:54:07.987Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.360 34.491 1499.7507 21:53:46.65M 2015-10-31T21:54:08.192Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.354 34.486 1499.7449 21:53:46.85M 2015-10-31T21:54:08.392Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.354 34.486 1499.7440 21:53:47.07M 2015-10-31T21:54:08.597Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.354 34.486 1499.7445 21:53:47.27M 2015-10-31T21:54:08.797Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.354 34.486 1499.7440 21:53:47.47M 2015-10-31T21:54:09.002Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.354 34.485 1499.7451 21:53:47.66M 2015-10-31T21:54:09.207Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.354 34.485 1499.7451 21:53:47.86M 2015-10-31T21:54:09.412Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.353 34.484 1499.7446 21:53:48.08M 2015-10-31T21:54:09.632Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.352 34.483 1499.7427 21:53:48.29M 2015-10-31T21:54:09.817Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.352 34.484 1499.7422 21:53:48.50M 2015-10-31T21:54:10.017Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.352 34.484 1499.7418 21:53:48.68M 2015-10-31T21:54:10.222Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.345 34.477 1499.7336 21:53:48.88M 2015-10-31T21:54:10.427Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.344 34.476 1499.7316 21:53:49.10M 2015-10-31T21:54:10.627Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.342 34.475 1499.7291 21:53:49.30M 2015-10-31T21:54:10.832Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.341 34.473 1499.7267 21:53:49.50M 2015-10-31T21:54:11.032Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.341 34.474 1499.7260 21:53:49.70M 2015-10-31T21:54:11.237Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.341 34.474 1499.7253 21:53:49.89M 2015-10-31T21:54:11.442Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.341 34.474 1499.7242 21:53:50.11M 2015-10-31T21:54:11.642Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.344 34.478 1499.7271 21:53:50.31M 2015-10-31T21:54:11.847Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.345 34.479 1499.7280 21:53:50.51M 2015-10-31T21:54:12.052Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.345 34.479 1499.7283 21:53:50.71M 2015-10-31T21:54:12.252Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.346 34.479 1499.7295 21:53:50.91M 2015-10-31T21:54:12.452Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.345 34.479 1499.7291 21:53:51.13M 2015-10-31T21:54:12.662Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.352 34.486 1499.7368 21:53:51.33M 2015-10-31T21:54:12.862Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.350 34.484 1499.7339 21:53:51.53M 2015-10-31T21:54:13.068Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.350 34.483 1499.7340 21:53:51.73M 2015-10-31T21:54:13.267Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.350 34.483 1499.7349 21:53:51.93M 2015-10-31T21:54:13.467Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.347 34.481 1499.7312 21:53:52.15M 2015-10-31T21:54:13.677Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.347 34.481 1499.7306 21:53:52.34M 2015-10-31T21:54:13.877Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.350 34.484 1499.7345 21:53:52.54M 2015-10-31T21:54:14.092Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.347 34.481 1499.7321 21:53:52.74M 2015-10-31T21:54:14.282Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.346 34.480 1499.7310 21:53:52.96M 2015-10-31T21:54:14.487Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.347 34.481 1499.7324 21:53:53.16M 2015-10-31T21:54:14.687Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.347 34.481 1499.7333 21:53:53.36M 2015-10-31T21:54:14.892Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.347 34.481 1499.7325 21:53:53.56M 2015-10-31T21:54:15.097Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.349 34.483 1499.7354 21:53:53.76M 2015-10-31T21:54:15.297Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.349 34.483 1499.7350 21:53:53.96M 2015-10-31T21:54:15.502Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.348 34.482 1499.7339 21:53:54.17M 2015-10-31T21:54:15.702Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.346 34.481 1499.7322 21:53:54.37M 2015-10-31T21:54:15.907Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.345 34.479 1499.7302 21:53:54.57M 2015-10-31T21:54:16.112Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.340 34.475 1499.7246 21:53:54.77M 2015-10-31T21:54:16.312Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.331 34.467 1499.7145 21:53:54.97M 2015-10-31T21:54:16.517Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.330 34.466 1499.7140 21:53:55.19M 2015-10-31T21:54:16.717Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.316 34.452 1499.6987 21:53:55.39M 2015-10-31T21:54:16.922Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.314 34.450 1499.6971 21:53:55.58M 2015-10-31T21:54:17.128Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.282 34.419 1499.6614 21:53:55.79M 2015-10-31T21:54:17.322Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.282 34.419 1499.6599 21:53:56.01M 2015-10-31T21:54:17.528Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.281 34.418 1499.6594 21:53:56.20M 2015-10-31T21:54:17.733Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.281 34.418 1499.6594 21:53:56.40M 2015-10-31T21:54:17.937Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.281 34.417 1499.6587 21:53:56.60M 2015-10-31T21:54:18.143Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.280 34.417 1499.6572 21:53:56.80M 2015-10-31T21:54:18.343Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.278 34.415 1499.6559 21:53:57.02M 2015-10-31T21:54:18.563Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.276 34.413 1499.6541 21:53:57.22M 2015-10-31T21:54:18.753Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.274 34.411 1499.6516 21:53:57.43M 2015-10-31T21:54:18.947Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.265 34.403 1499.6406 21:53:57.62M 2015-10-31T21:54:19.157Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.265 34.403 1499.6407 21:53:57.81M 2015-10-31T21:54:19.357Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.248 34.386 1499.6210 21:53:58.04M 2015-10-31T21:54:19.562Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.227 34.366 1499.5964 21:53:58.23M 2015-10-31T21:54:19.763Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6276 21:53:58.44M 2015-10-31T21:54:19.968Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.263 34.401 1499.6362 21:53:58.63M 2015-10-31T21:54:20.168Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.263 34.401 1499.6355 21:53:58.83M 2015-10-31T21:54:20.373Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.225 34.365 1499.5927 21:53:59.05M 2015-10-31T21:54:20.578Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.218 34.358 1499.5846 21:53:59.25M 2015-10-31T21:54:20.783Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.220 34.361 1499.5874 21:53:59.45M 2015-10-31T21:54:20.983Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.402 1499.6350 21:53:59.65M 2015-10-31T21:54:21.183Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.401 1499.6348 21:53:59.85M 2015-10-31T21:54:21.388Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.229 34.369 1499.5958 21:54:00.06M 2015-10-31T21:54:21.588Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.229 34.369 1499.5952 21:54:00.26M 2015-10-31T21:54:21.798Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.236 34.376 1499.6035 21:54:00.46M 2015-10-31T21:54:21.998Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.264 34.402 1499.6362 21:54:00.66M 2015-10-31T21:54:22.203Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.234 34.373 1499.6018 21:54:00.86M 2015-10-31T21:54:22.403Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.205 34.345 1499.5704 21:54:01.08M 2015-10-31T21:54:22.603Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.204 34.344 1499.5704 21:54:01.28M 2015-10-31T21:54:22.808Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.207 34.347 1499.5743 21:54:01.47M 2015-10-31T21:54:23.033Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.236 34.374 1499.6068 21:54:01.68M 2015-10-31T21:54:23.218Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.236 34.374 1499.6077 21:54:01.89M 2015-10-31T21:54:23.418Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.216 34.355 1499.5848 21:54:02.10M 2015-10-31T21:54:23.624Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.195 34.335 1499.5612 21:54:02.29M 2015-10-31T21:54:23.828Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.195 34.335 1499.5602 21:54:02.49M 2015-10-31T21:54:24.028Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.215 34.355 1499.5814 21:54:02.69M 2015-10-31T21:54:24.228Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.243 34.382 1499.6141 21:54:02.89M 2015-10-31T21:54:24.438Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.243 34.382 1499.6143 21:54:03.11M 2015-10-31T21:54:24.638Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.226 34.366 1499.5942 21:54:03.31M 2015-10-31T21:54:24.843Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.195 34.336 1499.5596 21:54:03.51M 2015-10-31T21:54:25.043Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.196 34.337 1499.5593 21:54:03.71M 2015-10-31T21:54:25.248Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.196 34.337 1499.5601 21:54:03.90M 2015-10-31T21:54:25.448Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.239 34.378 1499.6075 21:54:04.13M 2015-10-31T21:54:25.653Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.238 34.378 1499.6069 21:54:04.32M 2015-10-31T21:54:25.862Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.212 34.353 1499.5764 21:54:04.52M 2015-10-31T21:54:26.058Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.183 34.326 1499.5447 21:54:04.72M 2015-10-31T21:54:26.258Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.183 34.326 1499.5442 21:54:04.92M 2015-10-31T21:54:26.463Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.217 34.358 1499.5809 21:54:05.14M 2015-10-31T21:54:26.665Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.246 34.386 1499.6141 21:54:05.34M 2015-10-31T21:54:26.868Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.246 34.386 1499.6139 21:54:05.53M 2015-10-31T21:54:27.073Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.209 34.350 1499.5717 21:54:05.74M 2015-10-31T21:54:27.278Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.208 34.350 1499.5715 21:54:05.93M 2015-10-31T21:54:27.498Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.208 34.350 1499.5723 21:54:06.15M 2015-10-31T21:54:27.683Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.229 34.369 1499.5955 21:54:06.37M 2015-10-31T21:54:27.888Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.229 34.370 1499.5958 21:54:06.55M 2015-10-31T21:54:28.088Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.230 34.370 1499.5972 21:54:06.75M 2015-10-31T21:54:28.293Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.222 34.363 1499.5886 21:54:06.95M 2015-10-31T21:54:28.493Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.206 34.347 1499.5706 21:54:07.17M 2015-10-31T21:54:28.698Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.188 34.330 1499.5514 21:54:07.37M 2015-10-31T21:54:28.903Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.203 34.344 1499.5688 21:54:07.57M 2015-10-31T21:54:29.103Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.204 34.345 1499.5684 21:54:07.77M 2015-10-31T21:54:29.308Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.218 34.358 1499.5847 21:54:07.97M 2015-10-31T21:54:29.513Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.219 34.359 1499.5862 21:54:08.18M 2015-10-31T21:54:29.713Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.186 34.325 1499.5544 21:54:08.39M 2015-10-31T21:54:29.918Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.178 34.318 1499.5463 21:54:08.58M 2015-10-31T21:54:30.118Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.177 34.317 1499.5464 21:54:08.78M 2015-10-31T21:54:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.191 34.330 1499.5627 21:54:09.00M 2015-10-31T21:54:30.523Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.220 34.357 1499.5964 21:54:09.20M 2015-10-31T21:54:30.728Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.221 34.357 1499.5977 21:54:09.40M 2015-10-31T21:54:30.933Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.205 34.342 1499.5801 21:54:09.60M 2015-10-31T21:54:31.133Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.199 34.337 1499.5739 21:54:09.80M 2015-10-31T21:54:31.338Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.184 34.322 1499.5558 21:54:10.01M 2015-10-31T21:54:31.538Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.182 34.320 1499.5525 21:54:10.21M 2015-10-31T21:54:31.778Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.194 34.333 1499.5667 21:54:10.41M 2015-10-31T21:54:31.963Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.223 34.360 1499.5972 21:54:10.61M 2015-10-31T21:54:32.148Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.223 34.361 1499.5968 21:54:10.83M 2015-10-31T21:54:32.353Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.204 34.343 1499.5752 21:54:11.03M 2015-10-31T21:54:32.558Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.182 34.321 1499.5483 21:54:11.23M 2015-10-31T21:54:32.758Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.176 34.316 1499.5424 21:54:11.43M 2015-10-31T21:54:32.958Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.164 34.304 1499.5275 21:54:11.63M 2015-10-31T21:54:33.163Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.162 34.304 1499.5265 21:54:11.82M 2015-10-31T21:54:33.368Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.164 34.305 1499.5280 21:54:12.04M 2015-10-31T21:54:33.573Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.179 34.319 1499.5450 21:54:12.24M 2015-10-31T21:54:33.773Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.218 34.356 1499.5894 21:54:12.44M 2015-10-31T21:54:33.978Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.217 34.356 1499.5887 21:54:12.64M 2015-10-31T21:54:34.178Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.181 34.321 1499.5470 21:54:12.84M 2015-10-31T21:54:34.383Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.180 34.320 1499.5465 21:54:13.06M 2015-10-31T21:54:34.583Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.151 34.292 1499.5139 21:54:13.26M 2015-10-31T21:54:34.793Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.151 34.292 1499.5135 21:54:13.45M 2015-10-31T21:54:34.993Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.186 34.326 1499.5524 21:54:13.66M 2015-10-31T21:54:35.193Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.192 34.331 1499.5605 21:54:13.86M 2015-10-31T21:54:35.398Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.193 34.332 1499.5618 21:54:14.07M 2015-10-31T21:54:35.603Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.194 34.333 1499.5619 21:54:14.27M 2015-10-31T21:54:35.808Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.193 34.332 1499.5599 21:54:14.47M 2015-10-31T21:54:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.163 34.304 1499.5275 21:54:14.67M 2015-10-31T21:54:36.208Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.163 34.304 1499.5267 21:54:14.87M 2015-10-31T21:54:36.428Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.162 34.304 1499.5261 21:54:15.09M 2015-10-31T21:54:36.613Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.163 34.304 1499.5262 21:54:15.30M 2015-10-31T21:54:36.818Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.185 34.326 1499.5519 21:54:15.49M 2015-10-31T21:54:37.018Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.186 34.327 1499.5518 21:54:15.69M 2015-10-31T21:54:37.224Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.186 34.327 1499.5516 21:54:15.88M 2015-10-31T21:54:37.428Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.180 34.322 1499.5441 21:54:16.10M 2015-10-31T21:54:37.633Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.168 34.311 1499.5306 21:54:16.30M 2015-10-31T21:54:37.841Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.157 34.300 1499.5181 21:54:16.50M 2015-10-31T21:54:38.033Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.159 34.302 1499.5204 21:54:16.70M 2015-10-31T21:54:38.238Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.175 34.317 1499.5375 21:54:16.90M 2015-10-31T21:54:38.443Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.192 34.334 1499.5569 21:54:17.12M 2015-10-31T21:54:38.643Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.193 34.335 1499.5574 21:54:17.32M 2015-10-31T21:54:38.848Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.192 34.333 1499.5552 21:54:17.52M 2015-10-31T21:54:39.053Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.175 34.317 1499.5361 21:54:17.71M 2015-10-31T21:54:39.253Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.173 34.315 1499.5334 21:54:17.92M 2015-10-31T21:54:39.458Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.171 34.314 1499.5310 21:54:18.13M 2015-10-31T21:54:39.664Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.170 34.313 1499.5289 21:54:18.33M 2015-10-31T21:54:39.868Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.174 34.316 1499.5331 21:54:18.53M 2015-10-31T21:54:40.069Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.190 34.332 1499.5521 21:54:18.73M 2015-10-31T21:54:40.273Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.191 34.332 1499.5531 21:54:18.93M 2015-10-31T21:54:40.473Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.182 34.324 1499.5441 21:54:19.15M 2015-10-31T21:54:40.673Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.180 34.322 1499.5409 21:54:19.35M 2015-10-31T21:54:40.893Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.177 34.319 1499.5382 21:54:19.54M 2015-10-31T21:54:41.083Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.175 34.317 1499.5361 21:54:19.76M 2015-10-31T21:54:41.283Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.173 34.315 1499.5347 21:54:19.94M 2015-10-31T21:54:41.489Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.188 34.328 1499.5508 21:54:20.16M 2015-10-31T21:54:41.689Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.189 34.329 1499.5530 21:54:20.36M 2015-10-31T21:54:41.893Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.190 34.330 1499.5529 21:54:20.56M 2015-10-31T21:54:42.098Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.184 34.325 1499.5465 21:54:20.76M 2015-10-31T21:54:42.304Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.153 34.295 1499.5118 21:54:20.96M 2015-10-31T21:54:42.504Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.147 34.290 1499.5049 21:54:21.18M 2015-10-31T21:54:42.709Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.146 34.289 1499.5034 21:54:21.38M 2015-10-31T21:54:42.909Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.147 34.290 1499.5042 21:54:21.58M 2015-10-31T21:54:43.114Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.176 34.317 1499.5377 21:54:21.78M 2015-10-31T21:54:43.314Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.185 34.326 1499.5472 21:54:21.97M 2015-10-31T21:54:43.519Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.186 34.328 1499.5492 21:54:22.19M 2015-10-31T21:54:43.741Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.187 34.329 1499.5499 21:54:22.39M 2015-10-31T21:54:43.923Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.171 34.313 1499.5311 21:54:22.59M 2015-10-31T21:54:44.129Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.169 34.312 1499.5297 21:54:22.79M 2015-10-31T21:54:44.329Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.149 34.293 1499.5071 21:54:23.01M 2015-10-31T21:54:44.534Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.148 34.291 1499.5048 21:54:23.21M 2015-10-31T21:54:44.734Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.144 34.289 1499.5010 21:54:23.41M 2015-10-31T21:54:44.939Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.159 34.302 1499.5173 21:54:23.60M 2015-10-31T21:54:45.139Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.193 34.334 1499.5555 21:54:23.80M 2015-10-31T21:54:45.364Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.198 34.340 1499.5620 21:54:24.02M 2015-10-31T21:54:45.549Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.199 34.340 1499.5625 21:54:24.24M 2015-10-31T21:54:45.754Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.190 34.332 1499.5531 21:54:24.42M 2015-10-31T21:54:45.954Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.154 34.298 1499.5128 21:54:24.62M 2015-10-31T21:54:46.159Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.154 34.297 1499.5122 21:54:24.82M 2015-10-31T21:54:46.364Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.153 34.297 1499.5112 21:54:25.04M 2015-10-31T21:54:46.564Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.152 34.296 1499.5114 21:54:25.24M 2015-10-31T21:54:46.769Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.158 34.301 1499.5178 21:54:25.44M 2015-10-31T21:54:46.969Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.176 34.318 1499.5378 21:54:25.64M 2015-10-31T21:54:47.174Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.192 34.333 1499.5560 21:54:25.83M 2015-10-31T21:54:47.374Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.193 34.334 1499.5562 21:54:26.05M 2015-10-31T21:54:47.579Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.193 34.334 1499.5565 21:54:26.25M 2015-10-31T21:54:47.784Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.182 34.323 1499.5442 21:54:26.45M 2015-10-31T21:54:47.984Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.163 34.306 1499.5226 21:54:26.65M 2015-10-31T21:54:48.189Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.162 34.305 1499.5220 21:54:26.85M 2015-10-31T21:54:48.394Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.150 34.292 1499.5081 21:54:27.07M 2015-10-31T21:54:48.594Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.149 34.292 1499.5071 21:54:27.27M 2015-10-31T21:54:48.799Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.156 34.299 1499.5146 21:54:27.46M 2015-10-31T21:54:48.999Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.187 34.329 1499.5502 21:54:27.67M 2015-10-31T21:54:49.204Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.187 34.329 1499.5497 21:54:27.86M 2015-10-31T21:54:49.404Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.187 34.328 1499.5497 21:54:28.08M 2015-10-31T21:54:49.609Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.186 34.328 1499.5486 21:54:28.28M 2015-10-31T21:54:49.829Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.185 34.326 1499.5472 21:54:28.48M 2015-10-31T21:54:50.019Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.166 34.309 1499.5266 21:54:28.70M 2015-10-31T21:54:50.219Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.164 34.307 1499.5244 21:54:28.88M 2015-10-31T21:54:50.424Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.165 34.307 1499.5245 21:54:29.10M 2015-10-31T21:54:50.624Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.182 34.324 1499.5454 21:54:29.30M 2015-10-31T21:54:50.829Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.184 34.324 1499.5477 21:54:29.50M 2015-10-31T21:54:51.034Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.197 34.337 1499.5630 21:54:29.70M 2015-10-31T21:54:51.234Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.177 34.318 1499.5410 21:54:29.90M 2015-10-31T21:54:51.461Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.167 34.308 1499.5297 21:54:30.11M 2015-10-31T21:54:51.634Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.147 34.289 1499.5090 21:54:30.31M 2015-10-31T21:54:51.844Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.145 34.287 1499.5079 21:54:30.51M 2015-10-31T21:54:52.049Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.144 34.285 1499.5071 21:54:30.71M 2015-10-31T21:54:52.249Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.142 34.283 1499.5055 21:54:30.91M 2015-10-31T21:54:52.454Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.155 34.295 1499.5206 21:54:31.13M 2015-10-31T21:54:52.654Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.184 34.323 1499.5533 21:54:31.33M 2015-10-31T21:54:52.859Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.184 34.324 1499.5532 21:54:31.52M 2015-10-31T21:54:53.062Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.184 34.324 1499.5525 21:54:31.72M 2015-10-31T21:54:53.264Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.173 34.312 1499.5426 21:54:31.92M 2015-10-31T21:54:53.469Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.155 34.296 1499.5215 21:54:32.14M 2015-10-31T21:54:53.669Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.141 34.282 1499.5051 21:54:32.34M 2015-10-31T21:54:53.874Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.139 34.281 1499.5032 21:54:32.54M 2015-10-31T21:54:54.075Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.138 34.280 1499.5015 21:54:32.74M 2015-10-31T21:54:54.299Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.138 34.280 1499.5006 21:54:32.94M 2015-10-31T21:54:54.484Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.148 34.289 1499.5115 21:54:33.17M 2015-10-31T21:54:54.684Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.184 34.324 1499.5519 21:54:33.36M 2015-10-31T21:54:54.884Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.184 34.324 1499.5497 21:54:33.55M 2015-10-31T21:54:55.089Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.173 34.314 1499.5364 21:54:33.75M 2015-10-31T21:54:55.299Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.155 34.297 1499.5157 21:54:33.95M 2015-10-31T21:54:55.499Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.138 34.282 1499.4966 21:54:34.17M 2015-10-31T21:54:55.699Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.137 34.281 1499.4943 21:54:34.37M 2015-10-31T21:54:55.899Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.136 34.280 1499.4921 21:54:34.57M 2015-10-31T21:54:56.109Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.137 34.281 1499.4928 21:54:34.77M 2015-10-31T21:54:56.309Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.165 34.308 1499.5243 21:54:34.97M 2015-10-31T21:54:56.514Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.165 34.309 1499.5238 21:54:35.19M 2015-10-31T21:54:56.714Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.166 34.309 1499.5228 21:54:35.39M 2015-10-31T21:54:56.914Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.167 34.310 1499.5239 21:54:35.58M 2015-10-31T21:54:57.119Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.167 34.311 1499.5250 21:54:35.78M 2015-10-31T21:54:57.324Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.156 34.300 1499.5121 21:54:36.00M 2015-10-31T21:54:57.524Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.138 34.283 1499.4917 21:54:36.20M 2015-10-31T21:54:57.729Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.137 34.281 1499.4901 21:54:36.40M 2015-10-31T21:54:57.934Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.135 34.279 1499.4889 21:54:36.60M 2015-10-31T21:54:58.139Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.134 34.278 1499.4879 21:54:36.80M 2015-10-31T21:54:58.339Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.147 34.290 1499.5018 21:54:37.02M 2015-10-31T21:54:58.544Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.156 34.299 1499.5131 21:54:37.22M 2015-10-31T21:54:58.764Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.174 34.316 1499.5334 21:54:37.42M 2015-10-31T21:54:58.949Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.175 34.317 1499.5344 21:54:37.63M 2015-10-31T21:54:59.154Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.172 34.314 1499.5308 21:54:37.82M 2015-10-31T21:54:59.354Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.153 34.296 1499.5095 21:54:38.03M 2015-10-31T21:54:59.559Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.151 34.294 1499.5082 21:54:38.23M 2015-10-31T21:54:59.759Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.149 34.292 1499.5067 21:54:38.43M 2015-10-31T21:54:59.964Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.128 34.272 1499.4834 21:54:38.63M 2015-10-31T21:55:00.172Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.127 34.270 1499.4828 21:54:38.83M 2015-10-31T21:55:00.369Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.128 34.271 1499.4856 21:54:39.05M 2015-10-31T21:55:00.574Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.130 34.273 1499.4874 21:54:39.25M 2015-10-31T21:55:00.779Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.146 34.288 1499.5065 21:54:39.45M 2015-10-31T21:55:00.980Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.147 34.289 1499.5088 21:54:39.65M 2015-10-31T21:55:01.180Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.149 34.291 1499.5103 21:54:39.84M 2015-10-31T21:55:01.384Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.150 34.293 1499.5112 21:54:40.06M 2015-10-31T21:55:01.589Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.145 34.288 1499.5052 21:54:40.26M 2015-10-31T21:55:01.789Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.144 34.286 1499.5043 21:54:40.46M 2015-10-31T21:55:01.994Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.128 34.271 1499.4857 21:54:40.66M 2015-10-31T21:55:02.194Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.127 34.271 1499.4845 21:54:40.86M 2015-10-31T21:55:02.399Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.127 34.270 1499.4841 21:54:41.08M 2015-10-31T21:55:02.611Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.127 34.271 1499.4845 21:54:41.27M 2015-10-31T21:55:02.804Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.128 34.271 1499.4857 21:54:41.47M 2015-10-31T21:55:03.010Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.146 34.289 1499.5063 21:54:41.67M 2015-10-31T21:55:03.230Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.168 34.310 1499.5306 21:54:41.87M 2015-10-31T21:55:03.420Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.155 34.297 1499.5153 21:54:42.11M 2015-10-31T21:55:03.620Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.147 34.290 1499.5065 21:54:42.29M 2015-10-31T21:55:03.819Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.130 34.275 1499.4862 21:54:42.49M 2015-10-31T21:55:04.025Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.129 34.273 1499.4845 21:54:42.69M 2015-10-31T21:55:04.239Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.127 34.271 1499.4829 21:54:42.89M 2015-10-31T21:55:04.429Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.126 34.270 1499.4816 21:54:43.11M 2015-10-31T21:55:04.634Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.130 34.274 1499.4858 21:54:43.31M 2015-10-31T21:55:04.839Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.147 34.290 1499.5057 21:54:43.51M 2015-10-31T21:55:05.039Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.162 34.305 1499.5228 21:54:43.71M 2015-10-31T21:55:05.239Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.163 34.305 1499.5247 21:54:43.90M 2015-10-31T21:55:05.450Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.164 34.306 1499.5259 21:54:44.12M 2015-10-31T21:55:05.649Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.148 34.291 1499.5071 21:54:44.32M 2015-10-31T21:55:05.855Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.125 34.269 1499.4813 21:54:44.52M 2015-10-31T21:55:06.055Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.125 34.269 1499.4811 21:54:44.72M 2015-10-31T21:55:06.255Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.119 34.263 1499.4736 21:54:44.92M 2015-10-31T21:55:06.460Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.118 34.263 1499.4738 21:54:45.14M 2015-10-31T21:55:06.665Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.128 34.272 1499.4856 21:54:45.34M 2015-10-31T21:55:06.870Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.147 34.289 1499.5071 21:54:45.54M 2015-10-31T21:55:07.070Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.148 34.290 1499.5078 21:54:45.73M 2015-10-31T21:55:07.275Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.149 34.291 1499.5098 21:54:45.93M 2015-10-31T21:55:07.475Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.151 34.293 1499.5122 21:54:46.15M 2015-10-31T21:55:07.700Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.150 34.292 1499.5107 21:54:46.35M 2015-10-31T21:55:07.885Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.134 34.277 1499.4908 21:54:46.57M 2015-10-31T21:55:08.085Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.132 34.276 1499.4884 21:54:46.75M 2015-10-31T21:55:08.290Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.130 34.274 1499.4860 21:54:46.95M 2015-10-31T21:55:08.490Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.127 34.271 1499.4823 21:54:47.17M 2015-10-31T21:55:08.695Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.140 34.283 1499.4974 21:54:47.37M 2015-10-31T21:55:08.895Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.156 34.298 1499.5151 21:54:47.57M 2015-10-31T21:55:09.100Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.157 34.300 1499.5167 21:54:47.76M 2015-10-31T21:55:09.300Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.160 34.303 1499.5198 21:54:47.96M 2015-10-31T21:55:09.505Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.159 34.302 1499.5182 21:54:48.18M 2015-10-31T21:55:09.710Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.143 34.287 1499.4996 21:54:48.38M 2015-10-31T21:55:09.910Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.111 34.256 1499.4630 21:54:48.58M 2015-10-31T21:55:10.115Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.111 34.256 1499.4629 21:54:48.78M 2015-10-31T21:55:10.320Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.120 34.265 1499.4736 21:54:49.00M 2015-10-31T21:55:10.520Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.134 34.279 1499.4895 21:54:49.20M 2015-10-31T21:55:10.725Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.151 34.294 1499.5078 21:54:49.39M 2015-10-31T21:55:10.925Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.153 34.296 1499.5101 21:54:49.59M 2015-10-31T21:55:11.133Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.158 34.301 1499.5160 21:54:49.79M 2015-10-31T21:55:11.335Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.157 34.300 1499.5155 21:54:50.01M 2015-10-31T21:55:11.535Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.144 34.287 1499.5007 21:54:50.21M 2015-10-31T21:55:11.741Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.142 34.285 1499.4988 21:54:50.41M 2015-10-31T21:55:11.941Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.140 34.284 1499.4961 21:54:50.61M 2015-10-31T21:55:12.165Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.137 34.281 1499.4935 21:54:50.81M 2015-10-31T21:55:12.350Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.131 34.275 1499.4871 21:54:51.04M 2015-10-31T21:55:12.550Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.158 34.301 1499.5189 21:54:51.23M 2015-10-31T21:55:12.755Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.159 34.301 1499.5199 21:54:51.43M 2015-10-31T21:55:12.955Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.158 34.301 1499.5201 21:54:51.62M 2015-10-31T21:55:13.160Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.147 34.290 1499.5079 21:54:51.82M 2015-10-31T21:55:13.365Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.145 34.288 1499.5063 21:54:52.04M 2015-10-31T21:55:13.565Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.106 34.251 1499.4611 21:54:52.24M 2015-10-31T21:55:13.770Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.112 34.257 1499.4680 21:54:52.44M 2015-10-31T21:55:13.975Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.113 34.257 1499.4686 21:54:52.64M 2015-10-31T21:55:14.175Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.139 34.282 1499.4987 21:54:52.84M 2015-10-31T21:55:14.380Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.140 34.283 1499.4991 21:54:53.06M 2015-10-31T21:55:14.585Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.141 34.284 1499.4996 21:54:53.26M 2015-10-31T21:55:14.785Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.141 34.284 1499.4990 21:54:53.46M 2015-10-31T21:55:14.990Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.137 34.280 1499.4941 21:54:53.65M 2015-10-31T21:55:15.190Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.136 34.279 1499.4927 21:54:53.85M 2015-10-31T21:55:15.395Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.134 34.278 1499.4905 21:54:54.07M 2015-10-31T21:55:15.600Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.133 34.277 1499.4878 21:54:54.27M 2015-10-31T21:55:15.800Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.131 34.276 1499.4860 21:54:54.47M 2015-10-31T21:55:16.005Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.131 34.276 1499.4855 21:54:54.67M 2015-10-31T21:55:16.205Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.143 34.287 1499.4989 21:54:54.87M 2015-10-31T21:55:16.410Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.156 34.300 1499.5128 21:54:55.09M 2015-10-31T21:55:16.630Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.156 34.299 1499.5125 21:54:55.29M 2015-10-31T21:55:16.815Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.142 34.286 1499.4969 21:54:55.50M 2015-10-31T21:55:17.020Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.126 34.271 1499.4794 21:54:55.68M 2015-10-31T21:55:17.220Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.125 34.270 1499.4777 21:54:55.88M 2015-10-31T21:55:17.425Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.108 34.254 1499.4583 21:54:56.10M 2015-10-31T21:55:17.625Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.105 34.251 1499.4558 21:54:56.30M 2015-10-31T21:55:17.830Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.106 34.252 1499.4576 21:54:56.50M 2015-10-31T21:55:18.035Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.120 34.264 1499.4741 21:54:56.70M 2015-10-31T21:55:18.235Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.138 34.281 1499.4952 21:54:56.90M 2015-10-31T21:55:18.440Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.139 34.282 1499.4967 21:54:57.11M 2015-10-31T21:55:18.645Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.141 34.284 1499.5001 21:54:57.32M 2015-10-31T21:55:18.845Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.134 34.277 1499.4919 21:54:57.52M 2015-10-31T21:55:19.045Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.133 34.276 1499.4916 21:54:57.71M 2015-10-31T21:55:19.250Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.133 34.276 1499.4900 21:54:57.91M 2015-10-31T21:55:19.455Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.120 34.264 1499.4758 21:54:58.13M 2015-10-31T21:55:19.660Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.118 34.262 1499.4745 21:54:58.33M 2015-10-31T21:55:19.861Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.116 34.260 1499.4728 21:54:58.53M 2015-10-31T21:55:20.065Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.116 34.259 1499.4725 21:54:58.73M 2015-10-31T21:55:20.265Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.117 34.260 1499.4742 21:54:58.93M 2015-10-31T21:55:20.470Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.119 34.262 1499.4756 21:54:59.15M 2015-10-31T21:55:20.675Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.121 34.264 1499.4786 21:54:59.35M 2015-10-31T21:55:20.875Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.130 34.273 1499.4895 21:54:59.54M 2015-10-31T21:55:21.095Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.130 34.273 1499.4905 21:54:59.74M 2015-10-31T21:55:21.280Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.130 34.273 1499.4899 21:54:59.96M 2015-10-31T21:55:21.485Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.129 34.272 1499.4882 21:55:00.16M 2015-10-31T21:55:21.690Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.128 34.272 1499.4865 21:55:00.36M 2015-10-31T21:55:21.890Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.127 34.270 1499.4836 21:55:00.56M 2015-10-31T21:55:22.095Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.119 34.263 1499.4758 21:55:00.76M 2015-10-31T21:55:22.300Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.119 34.263 1499.4755 21:55:00.96M 2015-10-31T21:55:22.500Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.135 34.278 1499.4938 21:55:01.18M 2015-10-31T21:55:22.705Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.137 34.280 1499.4951 21:55:01.37M 2015-10-31T21:55:22.905Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.138 34.281 1499.4967 21:55:01.57M 2015-10-31T21:55:23.110Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.136 34.280 1499.4946 21:55:01.77M 2015-10-31T21:55:23.315Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.121 34.265 1499.4768 21:55:01.97M 2015-10-31T21:55:23.515Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.119 34.264 1499.4750 21:55:02.19M 2015-10-31T21:55:23.720Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.118 34.263 1499.4733 21:55:02.39M 2015-10-31T21:55:23.920Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.131 34.275 1499.4865 21:55:02.59M 2015-10-31T21:55:24.125Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.131 34.275 1499.4867 21:55:02.79M 2015-10-31T21:55:24.325Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.141 34.285 1499.4976 21:55:03.01M 2015-10-31T21:55:24.530Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.156 34.300 1499.5156 21:55:03.21M 2015-10-31T21:55:24.735Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.157 34.300 1499.5164 21:55:03.40M 2015-10-31T21:55:24.935Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.131 34.275 1499.4869 21:55:03.61M 2015-10-31T21:55:25.140Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.130 34.275 1499.4868 21:55:03.80M 2015-10-31T21:55:25.342Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.130 34.274 1499.4863 21:55:04.02M 2015-10-31T21:55:25.565Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.129 34.273 1499.4850 21:55:04.22M 2015-10-31T21:55:25.750Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.128 34.272 1499.4841 21:55:04.44M 2015-10-31T21:55:25.955Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.127 34.272 1499.4830 21:55:04.62M 2015-10-31T21:55:26.155Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.134 34.278 1499.4893 21:55:04.82M 2015-10-31T21:55:26.355Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.152 34.295 1499.5126 21:55:05.04M 2015-10-31T21:55:26.560Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.153 34.296 1499.5146 21:55:05.23M 2015-10-31T21:55:26.760Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.154 34.296 1499.5161 21:55:05.43M 2015-10-31T21:55:26.965Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.154 34.296 1499.5164 21:55:05.63M 2015-10-31T21:55:27.171Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.122 34.265 1499.4802 21:55:05.83M 2015-10-31T21:55:27.375Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.113 34.256 1499.4711 21:55:06.05M 2015-10-31T21:55:27.576Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.099 34.243 1499.4556 21:55:06.25M 2015-10-31T21:55:27.776Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.099 34.242 1499.4564 21:55:06.45M 2015-10-31T21:55:27.981Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.099 34.242 1499.4568 21:55:06.65M 2015-10-31T21:55:28.185Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.100 34.243 1499.4567 21:55:06.85M 2015-10-31T21:55:28.390Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.133 34.274 1499.4938 21:55:07.07M 2015-10-31T21:55:28.590Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.142 34.284 1499.5035 21:55:07.27M 2015-10-31T21:55:28.796Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.143 34.284 1499.5045 21:55:07.47M 2015-10-31T21:55:29.000Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.140 34.281 1499.5000 21:55:07.66M 2015-10-31T21:55:29.200Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.124 34.266 1499.4829 21:55:07.86M 2015-10-31T21:55:29.400Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.123 34.265 1499.4811 21:55:08.08M 2015-10-31T21:55:29.605Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.105 34.248 1499.4603 21:55:08.28M 2015-10-31T21:55:29.810Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.103 34.247 1499.4586 21:55:08.48M 2015-10-31T21:55:30.031Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.110 34.254 1499.4655 21:55:08.68M 2015-10-31T21:55:30.216Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.120 34.264 1499.4771 21:55:08.89M 2015-10-31T21:55:30.421Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.122 34.265 1499.4775 21:55:09.10M 2015-10-31T21:55:30.621Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.140 34.283 1499.4982 21:55:09.30M 2015-10-31T21:55:30.826Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.142 34.285 1499.4990 21:55:09.49M 2015-10-31T21:55:31.031Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.143 34.286 1499.5015 21:55:09.69M 2015-10-31T21:55:31.231Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.126 34.270 1499.4828 21:55:09.89M 2015-10-31T21:55:31.436Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.118 34.262 1499.4731 21:55:10.11M 2015-10-31T21:55:31.641Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.117 34.261 1499.4720 21:55:10.31M 2015-10-31T21:55:31.841Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.115 34.259 1499.4706 21:55:10.51M 2015-10-31T21:55:32.041Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.112 34.257 1499.4679 21:55:10.71M 2015-10-31T21:55:32.246Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.110 34.255 1499.4655 21:55:10.91M 2015-10-31T21:55:32.451Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.107 34.252 1499.4625 21:55:11.13M 2015-10-31T21:55:32.651Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.108 34.253 1499.4626 21:55:11.33M 2015-10-31T21:55:32.851Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.141 34.284 1499.5001 21:55:11.53M 2015-10-31T21:55:33.056Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.141 34.284 1499.4990 21:55:11.72M 2015-10-31T21:55:33.262Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.140 34.283 1499.4974 21:55:11.92M 2015-10-31T21:55:33.466Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.108 34.253 1499.4600 21:55:12.14M 2015-10-31T21:55:33.666Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.099 34.244 1499.4497 21:55:12.34M 2015-10-31T21:55:33.866Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.098 34.244 1499.4491 21:55:12.54M 2015-10-31T21:55:34.076Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.097 34.243 1499.4475 21:55:12.74M 2015-10-31T21:55:34.276Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.103 34.249 1499.4545 21:55:12.94M 2015-10-31T21:55:34.496Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.121 34.265 1499.4735 21:55:13.16M 2015-10-31T21:55:34.681Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.122 34.267 1499.4757 21:55:13.37M 2015-10-31T21:55:34.886Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.124 34.269 1499.4784 21:55:13.55M 2015-10-31T21:55:35.091Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.127 34.271 1499.4811 21:55:13.75M 2015-10-31T21:55:35.291Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.128 34.272 1499.4829 21:55:13.95M 2015-10-31T21:55:35.496Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.131 34.274 1499.4856 21:55:14.17M 2015-10-31T21:55:35.696Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.102 34.247 1499.4532 21:55:14.37M 2015-10-31T21:55:35.901Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.102 34.247 1499.4541 21:55:14.57M 2015-10-31T21:55:36.101Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.094 34.239 1499.4454 21:55:14.77M 2015-10-31T21:55:36.306Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.096 34.241 1499.4484 21:55:14.96M 2015-10-31T21:55:36.511Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.098 34.242 1499.4507 21:55:15.19M 2015-10-31T21:55:36.716Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.133 34.276 1499.4915 21:55:15.39M 2015-10-31T21:55:36.911Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.134 34.276 1499.4940 21:55:15.58M 2015-10-31T21:55:37.116Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.134 34.277 1499.4943 21:55:15.78M 2015-10-31T21:55:37.326Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.135 34.277 1499.4941 21:55:16.00M 2015-10-31T21:55:37.526Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.135 34.278 1499.4941 21:55:16.20M 2015-10-31T21:55:37.731Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.127 34.270 1499.4849 21:55:16.40M 2015-10-31T21:55:37.926Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.097 34.242 1499.4509 21:55:16.60M 2015-10-31T21:55:38.131Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.096 34.241 1499.4501 21:55:16.79M 2015-10-31T21:55:38.336Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.096 34.242 1499.4495 21:55:17.01M 2015-10-31T21:55:38.541Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.096 34.242 1499.4491 21:55:17.21M 2015-10-31T21:55:38.746Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.096 34.242 1499.4493 21:55:17.41M 2015-10-31T21:55:38.961Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.123 34.267 1499.4799 21:55:17.62M 2015-10-31T21:55:39.146Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.123 34.268 1499.4802 21:55:17.83M 2015-10-31T21:55:39.351Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.123 34.267 1499.4800 21:55:18.03M 2015-10-31T21:55:39.556Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.112 34.257 1499.4678 21:55:18.23M 2015-10-31T21:55:39.756Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.111 34.256 1499.4663 21:55:18.43M 2015-10-31T21:55:39.961Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.094 34.240 1499.4473 21:55:18.63M 2015-10-31T21:55:40.166Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.094 34.240 1499.4469 21:55:18.83M 2015-10-31T21:55:40.366Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.094 34.239 1499.4478 21:55:19.05M 2015-10-31T21:55:40.571Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.106 34.250 1499.4613 21:55:19.24M 2015-10-31T21:55:40.776Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.125 34.269 1499.4835 21:55:19.44M 2015-10-31T21:55:40.977Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.138 34.281 1499.4983 21:55:19.65M 2015-10-31T21:55:41.181Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.139 34.282 1499.4974 21:55:19.84M 2015-10-31T21:55:41.381Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.139 34.283 1499.4971 21:55:20.06M 2015-10-31T21:55:41.586Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.106 34.252 1499.4595 21:55:20.26M 2015-10-31T21:55:41.786Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.106 34.252 1499.4589 21:55:20.46M 2015-10-31T21:55:41.991Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.101 34.247 1499.4518 21:55:20.66M 2015-10-31T21:55:42.191Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.100 34.246 1499.4493 21:55:20.86M 2015-10-31T21:55:42.396Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.099 34.245 1499.4482 21:55:21.08M 2015-10-31T21:55:42.601Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.098 34.244 1499.4469 21:55:21.28M 2015-10-31T21:55:42.806Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.117 34.262 1499.4677 21:55:21.48M 2015-10-31T21:55:43.006Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.137 34.282 1499.4902 21:55:21.67M 2015-10-31T21:55:43.206Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.138 34.283 1499.4906 21:55:21.87M 2015-10-31T21:55:43.426Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.138 34.284 1499.4902 21:55:22.09M 2015-10-31T21:55:43.616Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.139 34.284 1499.4900 21:55:22.31M 2015-10-31T21:55:43.816Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.115 34.262 1499.4644 21:55:22.49M 2015-10-31T21:55:44.021Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.106 34.252 1499.4530 21:55:22.69M 2015-10-31T21:55:44.226Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.104 34.251 1499.4517 21:55:22.89M 2015-10-31T21:55:44.426Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.102 34.249 1499.4491 21:55:23.11M 2015-10-31T21:55:44.631Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.100 34.246 1499.4463 21:55:23.30M 2015-10-31T21:55:44.831Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.098 34.245 1499.4442 21:55:23.50M 2015-10-31T21:55:45.041Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.099 34.245 1499.4447 21:55:23.70M 2015-10-31T21:55:45.241Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.130 34.275 1499.4806 21:55:23.90M 2015-10-31T21:55:45.441Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.139 34.284 1499.4908 21:55:24.12M 2015-10-31T21:55:45.646Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.141 34.285 1499.4924 21:55:24.32M 2015-10-31T21:55:45.851Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.141 34.286 1499.4933 21:55:24.52M 2015-10-31T21:55:46.058Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.111 34.257 1499.4598 21:55:24.72M 2015-10-31T21:55:46.256Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.105 34.252 1499.4539 21:55:24.92M 2015-10-31T21:55:46.456Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.093 34.240 1499.4403 21:55:25.13M 2015-10-31T21:55:46.656Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.080 34.227 1499.4254 21:55:25.33M 2015-10-31T21:55:46.866Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.079 34.226 1499.4252 21:55:25.53M 2015-10-31T21:55:47.066Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.079 34.226 1499.4261 21:55:25.73M 2015-10-31T21:55:47.272Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.089 34.235 1499.4382 21:55:25.93M 2015-10-31T21:55:47.498Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.091 34.237 1499.4423 21:55:26.15M 2015-10-31T21:55:47.676Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.094 34.239 1499.4469 21:55:26.35M 2015-10-31T21:55:47.897Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.117 34.261 1499.4734 21:55:26.55M 2015-10-31T21:55:48.081Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.119 34.262 1499.4766 21:55:26.76M 2015-10-31T21:55:48.286Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.121 34.264 1499.4789 21:55:26.95M 2015-10-31T21:55:48.491Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.120 34.264 1499.4784 21:55:27.17M 2015-10-31T21:55:48.698Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.119 34.263 1499.4764 21:55:27.37M 2015-10-31T21:55:48.897Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.100 34.245 1499.4550 21:55:27.56M 2015-10-31T21:55:49.091Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.098 34.243 1499.4524 21:55:27.76M 2015-10-31T21:55:49.301Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.096 34.241 1499.4501 21:55:27.96M 2015-10-31T21:55:49.501Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.095 34.240 1499.4489 21:55:28.18M 2015-10-31T21:55:49.706Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.094 34.239 1499.4475 21:55:28.38M 2015-10-31T21:55:49.907Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.101 34.246 1499.4547 21:55:28.58M 2015-10-31T21:55:50.111Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.117 34.262 1499.4731 21:55:28.78M 2015-10-31T21:55:50.316Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.118 34.263 1499.4740 21:55:29.00M 2015-10-31T21:55:50.516Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.119 34.264 1499.4742 21:55:29.20M 2015-10-31T21:55:50.736Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.119 34.264 1499.4739 21:55:29.39M 2015-10-31T21:55:50.921Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.107 34.252 1499.4590 21:55:29.59M 2015-10-31T21:55:51.126Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.092 34.238 1499.4419 21:55:29.79M 2015-10-31T21:55:51.326Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.090 34.237 1499.4401 21:55:30.01M 2015-10-31T21:55:51.531Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.089 34.236 1499.4386 21:55:30.21M 2015-10-31T21:55:51.736Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.088 34.235 1499.4386 21:55:30.41M 2015-10-31T21:55:51.942Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.097 34.243 1499.4485 21:55:30.61M 2015-10-31T21:55:52.142Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.117 34.261 1499.4713 21:55:30.81M 2015-10-31T21:55:52.362Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.131 34.275 1499.4883 21:55:31.03M 2015-10-31T21:55:52.571Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.132 34.275 1499.4900 21:55:31.24M 2015-10-31T21:55:52.752Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.133 34.276 1499.4908 21:55:31.42M 2015-10-31T21:55:52.957Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.129 34.272 1499.4873 21:55:31.62M 2015-10-31T21:55:53.157Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.114 34.258 1499.4709 21:55:31.82M 2015-10-31T21:55:53.357Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.101 34.245 1499.4564 21:55:32.04M 2015-10-31T21:55:53.562Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.100 34.244 1499.4553 21:55:32.24M 2015-10-31T21:55:53.767Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.098 34.243 1499.4532 21:55:32.44M 2015-10-31T21:55:53.967Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.097 34.241 1499.4510 21:55:32.64M 2015-10-31T21:55:54.172Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.096 34.240 1499.4500 21:55:32.84M 2015-10-31T21:55:54.377Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.095 34.240 1499.4497 21:55:33.05M 2015-10-31T21:55:54.582Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.104 34.248 1499.4592 21:55:33.25M 2015-10-31T21:55:54.782Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.106 34.249 1499.4618 21:55:33.45M 2015-10-31T21:55:54.987Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.108 34.252 1499.4642 21:55:33.65M 2015-10-31T21:55:55.192Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.120 34.263 1499.4771 21:55:33.85M 2015-10-31T21:55:55.392Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.112 34.256 1499.4673 21:55:34.07M 2015-10-31T21:55:55.592Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.111 34.255 1499.4655 21:55:34.27M 2015-10-31T21:55:55.792Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.093 34.238 1499.4452 21:55:34.47M 2015-10-31T21:55:55.997Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.091 34.237 1499.4418 21:55:34.66M 2015-10-31T21:55:56.202Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.090 34.235 1499.4396 21:55:34.86M 2015-10-31T21:55:56.407Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.092 34.238 1499.4432 21:55:35.09M 2015-10-31T21:55:56.612Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.109 34.254 1499.4618 21:55:35.28M 2015-10-31T21:55:56.836Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.123 34.267 1499.4785 21:55:35.48M 2015-10-31T21:55:57.017Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.125 34.269 1499.4807 21:55:35.70M 2015-10-31T21:55:57.222Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.126 34.270 1499.4818 21:55:35.88M 2015-10-31T21:55:57.422Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.126 34.269 1499.4821 21:55:36.10M 2015-10-31T21:55:57.627Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.099 34.243 1499.4513 21:55:36.30M 2015-10-31T21:55:57.827Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.091 34.236 1499.4425 21:55:36.50M 2015-10-31T21:55:58.032Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.089 34.235 1499.4406 21:55:36.70M 2015-10-31T21:55:58.232Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.088 34.234 1499.4403 21:55:36.90M 2015-10-31T21:55:58.437Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.088 34.233 1499.4393 21:55:37.11M 2015-10-31T21:55:58.642Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.087 34.233 1499.4392 21:55:37.31M 2015-10-31T21:55:58.837Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.097 34.241 1499.4496 21:55:37.51M 2015-10-31T21:55:59.042Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.112 34.256 1499.4674 21:55:37.71M 2015-10-31T21:55:59.247Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.113 34.257 1499.4685 21:55:37.91M 2015-10-31T21:55:59.452Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.106 34.249 1499.4604 21:55:38.13M 2015-10-31T21:55:59.652Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.104 34.248 1499.4580 21:55:38.33M 2015-10-31T21:55:59.857Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.102 34.245 1499.4564 21:55:38.53M 2015-10-31T21:56:00.062Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.099 34.243 1499.4537 21:55:38.72M 2015-10-31T21:56:00.267Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.097 34.241 1499.4513 21:55:38.93M 2015-10-31T21:56:00.467Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.094 34.238 1499.4487 21:55:39.15M 2015-10-31T21:56:00.672Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.089 34.234 1499.4424 21:55:39.34M 2015-10-31T21:56:00.872Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.099 34.244 1499.4541 21:55:39.54M 2015-10-31T21:56:01.077Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.128 34.270 1499.4867 21:55:39.74M 2015-10-31T21:56:01.292Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.128 34.271 1499.4872 21:55:39.94M 2015-10-31T21:56:01.487Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.128 34.271 1499.4875 21:55:40.17M 2015-10-31T21:56:01.687Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.108 34.252 1499.4640 21:55:40.36M 2015-10-31T21:56:01.887Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.102 34.246 1499.4581 21:55:40.56M 2015-10-31T21:56:02.092Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.101 34.245 1499.4572 21:55:40.76M 2015-10-31T21:56:02.292Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.089 34.234 1499.4423 21:55:40.96M 2015-10-31T21:56:02.497Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.088 34.233 1499.4404 21:55:41.17M 2015-10-31T21:56:02.702Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.087 34.233 1499.4388 21:55:41.37M 2015-10-31T21:56:02.902Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.089 34.234 1499.4392 21:55:41.57M 2015-10-31T21:56:03.107Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.104 34.249 1499.4554 21:55:41.77M 2015-10-31T21:56:03.307Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.105 34.251 1499.4575 21:55:41.97M 2015-10-31T21:56:03.512Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.108 34.253 1499.4594 21:55:42.19M 2015-10-31T21:56:03.717Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.110 34.255 1499.4629 21:55:42.39M 2015-10-31T21:56:03.917Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.114 34.259 1499.4673 21:55:42.59M 2015-10-31T21:56:04.122Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.101 34.247 1499.4528 21:55:42.79M 2015-10-31T21:56:04.322Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.100 34.245 1499.4513 21:55:43.01M 2015-10-31T21:56:04.527Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.098 34.243 1499.4493 21:55:43.20M 2015-10-31T21:56:04.727Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.096 34.242 1499.4479 21:55:43.40M 2015-10-31T21:56:04.937Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.095 34.241 1499.4470 21:55:43.60M 2015-10-31T21:56:05.137Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.101 34.246 1499.4548 21:55:43.80M 2015-10-31T21:56:05.343Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.119 34.263 1499.4758 21:55:44.02M 2015-10-31T21:56:05.542Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.121 34.264 1499.4781 21:55:44.22M 2015-10-31T21:56:05.763Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.122 34.266 1499.4801 21:55:44.42M 2015-10-31T21:56:05.952Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.126 34.270 1499.4850 21:55:44.63M 2015-10-31T21:56:06.152Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.113 34.257 1499.4708 21:55:44.82M 2015-10-31T21:56:06.352Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.111 34.255 1499.4692 21:55:45.03M 2015-10-31T21:56:06.557Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.109 34.253 1499.4669 21:55:45.23M 2015-10-31T21:56:06.757Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.091 34.236 1499.4453 21:55:45.43M 2015-10-31T21:56:06.967Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.090 34.235 1499.4448 21:55:45.63M 2015-10-31T21:56:07.167Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.090 34.234 1499.4462 21:55:45.83M 2015-10-31T21:56:07.372Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.090 34.234 1499.4468 21:55:46.05M 2015-10-31T21:56:07.572Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.107 34.250 1499.4662 21:55:46.25M 2015-10-31T21:56:07.777Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.110 34.253 1499.4690 21:55:46.45M 2015-10-31T21:56:07.977Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.114 34.257 1499.4739 21:55:46.65M 2015-10-31T21:56:08.182Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.112 34.254 1499.4708 21:55:46.84M 2015-10-31T21:56:08.382Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.089 34.233 1499.4457 21:55:47.07M 2015-10-31T21:56:08.587Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.082 34.227 1499.4369 21:55:47.26M 2015-10-31T21:56:08.792Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.082 34.227 1499.4354 21:55:47.46M 2015-10-31T21:56:08.992Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.083 34.228 1499.4360 21:55:47.66M 2015-10-31T21:56:09.202Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.084 34.230 1499.4365 21:55:47.86M 2015-10-31T21:56:09.397Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.086 34.231 1499.4385 21:55:48.08M 2015-10-31T21:56:09.602Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.088 34.233 1499.4407 21:55:48.28M 2015-10-31T21:56:09.807Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.090 34.235 1499.4431 21:55:48.48M 2015-10-31T21:56:10.012Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.093 34.237 1499.4459 21:55:48.68M 2015-10-31T21:56:10.232Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.111 34.255 1499.4656 21:55:48.88M 2015-10-31T21:56:10.417Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.113 34.258 1499.4657 21:55:49.11M 2015-10-31T21:56:10.617Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.112 34.257 1499.4637 21:55:49.29M 2015-10-31T21:56:10.822Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.111 34.257 1499.4619 21:55:49.49M 2015-10-31T21:56:11.022Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.101 34.248 1499.4500 21:55:49.69M 2015-10-31T21:56:11.227Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.106 34.252 1499.4541 21:55:49.89M 2015-10-31T21:56:11.432Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.107 34.253 1499.4548 21:55:50.11M 2015-10-31T21:56:11.632Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.109 34.255 1499.4572 21:55:50.31M 2015-10-31T21:56:11.837Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.125 34.270 1499.4763 21:55:50.51M 2015-10-31T21:56:12.037Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.127 34.272 1499.4783 21:55:50.71M 2015-10-31T21:56:12.242Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.144 34.288 1499.4988 21:55:50.91M 2015-10-31T21:56:12.447Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.144 34.288 1499.4994 21:55:51.12M 2015-10-31T21:56:12.652Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.145 34.289 1499.4999 21:55:51.32M 2015-10-31T21:56:12.852Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.153 34.296 1499.5100 21:55:51.52M 2015-10-31T21:56:13.052Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.150 34.294 1499.5057 21:55:51.72M 2015-10-31T21:56:13.258Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.150 34.293 1499.5054 21:55:51.92M 2015-10-31T21:56:13.462Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.149 34.293 1499.5055 21:55:52.14M 2015-10-31T21:56:13.664Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.149 34.293 1499.5060 21:55:52.34M 2015-10-31T21:56:13.867Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.158 34.301 1499.5161 21:55:52.54M 2015-10-31T21:56:14.068Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.191 34.332 1499.5536 21:55:52.74M 2015-10-31T21:56:14.273Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.200 34.341 1499.5641 21:55:52.93M 2015-10-31T21:56:14.477Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.201 34.342 1499.5657 21:55:53.15M 2015-10-31T21:56:14.698Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.222 34.362 1499.5891 21:55:53.35M 2015-10-31T21:56:14.882Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.223 34.363 1499.5914 21:55:53.57M 2015-10-31T21:56:15.087Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.225 34.365 1499.5935 21:55:53.75M 2015-10-31T21:56:15.287Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.226 34.366 1499.5947 21:55:53.95M 2015-10-31T21:56:15.492Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.228 34.367 1499.5969 21:55:54.17M 2015-10-31T21:56:15.692Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.230 34.369 1499.5989 21:55:54.37M 2015-10-31T21:56:15.898Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.232 34.371 1499.6010 21:55:54.57M 2015-10-31T21:56:16.098Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.233 34.372 1499.6030 21:55:54.77M 2015-10-31T21:56:16.303Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.233 34.372 1499.6038 21:55:54.96M 2015-10-31T21:56:16.507Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.233 34.372 1499.6034 21:55:55.18M 2015-10-31T21:56:16.713Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.233 34.371 1499.6027 21:55:55.38M 2015-10-31T21:56:16.913Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.221 34.361 1499.5898 21:55:55.58M 2015-10-31T21:56:17.117Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.220 34.360 1499.5880 21:55:55.78M 2015-10-31T21:56:17.318Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.219 34.359 1499.5869 21:55:56.00M 2015-10-31T21:56:17.523Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.221 34.360 1499.5880 21:55:56.20M 2015-10-31T21:56:17.723Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.221 34.361 1499.5895 21:55:56.40M 2015-10-31T21:56:17.928Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.200 34.341 1499.5657 21:55:56.60M 2015-10-31T21:56:18.128Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.200 34.341 1499.5648 21:55:56.80M 2015-10-31T21:56:18.338Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.200 34.341 1499.5637 21:55:57.01M 2015-10-31T21:56:18.538Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.204 34.345 1499.5680 21:55:57.22M 2015-10-31T21:56:18.738Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.216 34.357 1499.5820 21:55:57.41M 2015-10-31T21:56:18.943Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.217 34.358 1499.5842 21:55:57.61M 2015-10-31T21:56:19.163Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.219 34.359 1499.5856 21:55:57.81M 2015-10-31T21:56:19.348Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.206 34.347 1499.5708 21:55:58.05M 2015-10-31T21:56:19.553Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.192 34.333 1499.5564 21:55:58.23M 2015-10-31T21:56:19.753Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.191 34.332 1499.5569 21:55:58.43M 2015-10-31T21:56:19.958Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.190 34.331 1499.5557 21:55:58.63M 2015-10-31T21:56:20.173Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.189 34.330 1499.5541 21:55:58.83M 2015-10-31T21:56:20.363Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.189 34.330 1499.5536 21:55:59.04M 2015-10-31T21:56:20.568Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.188 34.329 1499.5529 21:55:59.24M 2015-10-31T21:56:20.768Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.182 34.323 1499.5459 21:55:59.44M 2015-10-31T21:56:20.973Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.180 34.322 1499.5446 21:55:59.64M 2015-10-31T21:56:21.173Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.179 34.320 1499.5435 21:55:59.84M 2015-10-31T21:56:21.378Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.179 34.320 1499.5428 21:56:00.06M 2015-10-31T21:56:21.583Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.179 34.320 1499.5430 21:56:00.26M 2015-10-31T21:56:21.783Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.194 34.334 1499.5604 21:56:00.46M 2015-10-31T21:56:21.988Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.195 34.336 1499.5615 21:56:00.66M 2015-10-31T21:56:22.188Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.198 34.339 1499.5642 21:56:00.86M 2015-10-31T21:56:22.393Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.197 34.338 1499.5624 21:56:01.07M 2015-10-31T21:56:22.598Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.178 34.320 1499.5411 21:56:01.27M 2015-10-31T21:56:22.803Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.176 34.318 1499.5382 21:56:01.47M 2015-10-31T21:56:23.003Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.157 34.300 1499.5175 21:56:01.67M 2015-10-31T21:56:23.208Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.157 34.300 1499.5171 21:56:01.87M 2015-10-31T21:56:23.408Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.161 34.303 1499.5226 21:56:02.09M 2015-10-31T21:56:23.628Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.179 34.320 1499.5431 21:56:02.29M 2015-10-31T21:56:23.818Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.179 34.321 1499.5444 21:56:02.50M 2015-10-31T21:56:24.018Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.180 34.321 1499.5461 21:56:02.69M 2015-10-31T21:56:24.218Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.172 34.314 1499.5371 21:56:02.89M 2015-10-31T21:56:24.423Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.155 34.297 1499.5175 21:56:03.10M 2015-10-31T21:56:24.628Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.153 34.296 1499.5159 21:56:03.30M 2015-10-31T21:56:24.833Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.153 34.295 1499.5139 21:56:03.50M 2015-10-31T21:56:25.033Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.152 34.295 1499.5122 21:56:03.70M 2015-10-31T21:56:25.238Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.161 34.303 1499.5204 21:56:03.90M 2015-10-31T21:56:25.438Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.162 34.305 1499.5211 21:56:04.12M 2015-10-31T21:56:25.643Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.164 34.307 1499.5229 21:56:04.32M 2015-10-31T21:56:25.843Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.165 34.307 1499.5233 21:56:04.52M 2015-10-31T21:56:26.048Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.163 34.306 1499.5215 21:56:04.72M 2015-10-31T21:56:26.253Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.162 34.305 1499.5193 21:56:04.92M 2015-10-31T21:56:26.453Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.160 34.303 1499.5165 21:56:05.13M 2015-10-31T21:56:26.658Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.158 34.301 1499.5148 21:56:05.33M 2015-10-31T21:56:26.858Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.158 34.301 1499.5142 21:56:05.53M 2015-10-31T21:56:27.065Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.171 34.314 1499.5288 21:56:05.73M 2015-10-31T21:56:27.268Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.172 34.315 1499.5297 21:56:05.93M 2015-10-31T21:56:27.472Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.172 34.315 1499.5297 21:56:06.15M 2015-10-31T21:56:27.673Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.172 34.315 1499.5293 21:56:06.35M 2015-10-31T21:56:27.878Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.157 34.301 1499.5122 21:56:06.55M 2015-10-31T21:56:28.098Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.135 34.279 1499.4880 21:56:06.75M 2015-10-31T21:56:28.278Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.133 34.278 1499.4863 21:56:06.96M 2015-10-31T21:56:28.483Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.133 34.277 1499.4861 21:56:07.16M 2015-10-31T21:56:28.688Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.138 34.283 1499.4886 21:56:07.36M 2015-10-31T21:56:28.893Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.139 34.284 1499.4894 21:56:07.56M 2015-10-31T21:56:29.093Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.156 34.300 1499.5078 21:56:07.76M 2015-10-31T21:56:29.298Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.157 34.300 1499.5127 21:56:07.96M 2015-10-31T21:56:29.503Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.159 34.302 1499.5149 21:56:08.18M 2015-10-31T21:56:29.703Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.160 34.303 1499.5170 21:56:08.38M 2015-10-31T21:56:29.908Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.150 34.293 1499.5059 21:56:08.58M 2015-10-31T21:56:30.108Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.137 34.281 1499.4922 21:56:08.78M 2015-10-31T21:56:30.313Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.136 34.280 1499.4919 21:56:09.98M 2015-10-31T21:56:30.513Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.152 34.294 1499.5101 21:56:09.19M 2015-10-31T21:56:30.718Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.152 34.294 1499.5109 21:56:09.39M 2015-10-31T21:56:30.923Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.160 34.302 1499.5201 21:56:09.59M 2015-10-31T21:56:31.123Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.162 34.304 1499.5219 21:56:09.79M 2015-10-31T21:56:31.328Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.164 34.306 1499.5231 21:56:10.01M 2015-10-31T21:56:31.533Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.170 34.312 1499.5289 21:56:10.21M 2015-10-31T21:56:31.733Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.148 34.292 1499.5042 21:56:10.41M 2015-10-31T21:56:31.938Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.140 34.285 1499.4957 21:56:10.61M 2015-10-31T21:56:32.138Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.139 34.283 1499.4948 21:56:10.81M 2015-10-31T21:56:32.343Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.137 34.282 1499.4927 21:56:11.02M 2015-10-31T21:56:32.563Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.134 34.278 1499.4888 21:56:11.22M 2015-10-31T21:56:32.777Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.142 34.286 1499.4976 21:56:11.44M 2015-10-31T21:56:32.948Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.143 34.287 1499.4987 21:56:11.62M 2015-10-31T21:56:33.153Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.144 34.288 1499.5001 21:56:11.82M 2015-10-31T21:56:33.353Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.160 34.303 1499.5181 21:56:12.04M 2015-10-31T21:56:33.558Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.161 34.305 1499.5200 21:56:12.24M 2015-10-31T21:56:33.763Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.162 34.306 1499.5216 21:56:12.44M 2015-10-31T21:56:33.963Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.161 34.304 1499.5198 21:56:12.64M 2015-10-31T21:56:34.168Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.144 34.288 1499.5022 21:56:12.83M 2015-10-31T21:56:34.373Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.143 34.286 1499.5012 21:56:13.05M 2015-10-31T21:56:34.578Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.141 34.284 1499.4991 21:56:13.25M 2015-10-31T21:56:34.778Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.134 34.277 1499.4922 21:56:13.45M 2015-10-31T21:56:34.984Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.134 34.277 1499.4928 21:56:13.65M 2015-10-31T21:56:35.184Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.164 34.306 1499.5269 21:56:13.85M 2015-10-31T21:56:35.388Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.164 34.306 1499.5264 21:56:14.07M 2015-10-31T21:56:35.593Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.174 34.316 1499.5378 21:56:14.27M 2015-10-31T21:56:35.798Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.176 34.317 1499.5402 21:56:14.47M 2015-10-31T21:56:35.998Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.175 34.316 1499.5394 21:56:14.67M 2015-10-31T21:56:36.198Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.156 34.298 1499.5193 21:56:14.87M 2015-10-31T21:56:36.403Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.136 34.279 1499.4956 21:56:15.08M 2015-10-31T21:56:36.608Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.121 34.265 1499.4784 21:56:15.28M 2015-10-31T21:56:36.808Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.121 34.265 1499.4780 21:56:15.48M 2015-10-31T21:56:37.024Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.121 34.265 1499.4772 21:56:15.68M 2015-10-31T21:56:37.213Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.122 34.266 1499.4775 21:56:15.89M 2015-10-31T21:56:37.418Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.123 34.267 1499.4777 21:56:16.10M 2015-10-31T21:56:37.624Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.124 34.268 1499.4786 21:56:16.30M 2015-10-31T21:56:37.824Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.126 34.270 1499.4805 21:56:16.50M 2015-10-31T21:56:38.029Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.152 34.295 1499.5085 21:56:16.70M 2015-10-31T21:56:38.229Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.155 34.298 1499.5115 21:56:16.90M 2015-10-31T21:56:38.434Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.154 34.298 1499.5103 21:56:17.11M 2015-10-31T21:56:38.634Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.122 34.268 1499.4735 21:56:17.31M 2015-10-31T21:56:38.838Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.122 34.268 1499.4724 21:56:17.51M 2015-10-31T21:56:39.044Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.122 34.267 1499.4719 21:56:17.71M 2015-10-31T21:56:39.248Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.121 34.267 1499.4706 21:56:17.91M 2015-10-31T21:56:39.448Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.121 34.267 1499.4718 21:56:18.13M 2015-10-31T21:56:39.654Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.122 34.267 1499.4734 21:56:18.33M 2015-10-31T21:56:39.853Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.135 34.279 1499.4882 21:56:18.53M 2015-10-31T21:56:40.059Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.137 34.281 1499.4911 21:56:18.72M 2015-10-31T21:56:40.265Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.139 34.283 1499.4938 21:56:18.92M 2015-10-31T21:56:40.464Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.142 34.286 1499.4963 21:56:19.14M 2015-10-31T21:56:40.669Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.145 34.288 1499.5004 21:56:19.34M 2015-10-31T21:56:40.869Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.146 34.290 1499.5022 21:56:19.54M 2015-10-31T21:56:41.074Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.145 34.288 1499.5020 21:56:19.74M 2015-10-31T21:56:41.274Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.143 34.287 1499.5007 21:56:19.94M 2015-10-31T21:56:41.494Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.142 34.285 1499.5001 21:56:20.16M 2015-10-31T21:56:41.684Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.140 34.284 1499.4980 21:56:20.37M 2015-10-31T21:56:41.884Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.138 34.281 1499.4962 21:56:20.56M 2015-10-31T21:56:42.089Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.139 34.282 1499.4972 21:56:20.75M 2015-10-31T21:56:42.289Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.140 34.283 1499.4988 21:56:20.95M 2015-10-31T21:56:42.494Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.142 34.285 1499.5000 21:56:21.17M 2015-10-31T21:56:42.699Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.144 34.287 1499.5022 21:56:21.37M 2015-10-31T21:56:42.904Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.146 34.289 1499.5038 21:56:21.57M 2015-10-31T21:56:43.104Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.145 34.289 1499.5022 21:56:21.77M 2015-10-31T21:56:43.304Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.130 34.274 1499.4855 21:56:21.97M 2015-10-31T21:56:43.509Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.128 34.272 1499.4840 21:56:22.19M 2015-10-31T21:56:43.714Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.127 34.271 1499.4821 21:56:22.39M 2015-10-31T21:56:43.914Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.126 34.270 1499.4816 21:56:22.59M 2015-10-31T21:56:44.119Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.126 34.270 1499.4812 21:56:22.78M 2015-10-31T21:56:44.324Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.135 34.279 1499.4918 21:56:23.00M 2015-10-31T21:56:44.524Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.155 34.298 1499.5155 21:56:23.20M 2015-10-31T21:56:44.729Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.157 34.299 1499.5181 21:56:23.40M 2015-10-31T21:56:44.929Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.159 34.301 1499.5204 21:56:23.60M 2015-10-31T21:56:45.134Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.164 34.306 1499.5262 21:56:23.80M 2015-10-31T21:56:45.341Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.157 34.299 1499.5176 21:56:24.02M 2015-10-31T21:56:45.539Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.145 34.287 1499.5039 21:56:24.22M 2015-10-31T21:56:45.744Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.144 34.286 1499.5026 21:56:24.42M 2015-10-31T21:56:45.964Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.125 34.268 1499.4811 21:56:24.62M 2015-10-31T21:56:46.149Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.123 34.267 1499.4796 21:56:24.83M 2015-10-31T21:56:46.349Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.137 34.280 1499.4957 21:56:25.04M 2015-10-31T21:56:46.571Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.138 34.280 1499.4960 21:56:25.23M 2015-10-31T21:56:46.754Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.139 34.281 1499.4972 21:56:25.43M 2015-10-31T21:56:46.959Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.152 34.294 1499.5131 21:56:25.63M 2015-10-31T21:56:47.164Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.153 34.295 1499.5148 21:56:25.83M 2015-10-31T21:56:47.364Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.149 34.290 1499.5098 21:56:26.05M 2015-10-31T21:56:47.569Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.130 34.273 1499.4880 21:56:26.25M 2015-10-31T21:56:47.769Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.116 34.260 1499.4703 21:56:26.45M 2015-10-31T21:56:47.974Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.115 34.259 1499.4685 21:56:26.64M 2015-10-31T21:56:48.174Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.102 34.247 1499.4545 21:56:26.85M 2015-10-31T21:56:48.379Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.105 34.250 1499.4583 21:56:27.06M 2015-10-31T21:56:48.589Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.107 34.251 1499.4602 21:56:27.26M 2015-10-31T21:56:48.789Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.109 34.253 1499.4631 21:56:27.46M 2015-10-31T21:56:49.007Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.111 34.255 1499.4662 21:56:27.66M 2015-10-31T21:56:49.194Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.131 34.275 1499.4900 21:56:27.86M 2015-10-31T21:56:49.394Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.164 34.305 1499.5266 21:56:28.08M 2015-10-31T21:56:49.599Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.164 34.305 1499.5275 21:56:28.27M 2015-10-31T21:56:49.804Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.143 34.286 1499.5042 21:56:28.47M 2015-10-31T21:56:50.004Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.143 34.285 1499.5037 21:56:28.68M 2015-10-31T21:56:50.209Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.142 34.284 1499.5027 21:56:28.87M 2015-10-31T21:56:50.429Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.140 34.283 1499.5013 21:56:29.09M 2015-10-31T21:56:50.614Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.138 34.281 1499.4998 21:56:29.31M 2015-10-31T21:56:50.819Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.131 34.274 1499.4922 21:56:29.49M 2015-10-31T21:56:51.019Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.131 34.273 1499.4915 21:56:29.69M 2015-10-31T21:56:51.224Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.139 34.281 1499.5000 21:56:29.89M 2015-10-31T21:56:51.429Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.154 34.296 1499.5162 21:56:30.11M 2015-10-31T21:56:51.629Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.155 34.297 1499.5176 21:56:30.31M 2015-10-31T21:56:51.834Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.157 34.299 1499.5198 21:56:30.51M 2015-10-31T21:56:52.039Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.161 34.302 1499.5234 21:56:30.70M 2015-10-31T21:56:52.239Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.138 34.280 1499.4974 21:56:30.90M 2015-10-31T21:56:52.444Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.137 34.280 1499.4967 21:56:31.12M 2015-10-31T21:56:52.644Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.126 34.270 1499.4838 21:56:31.32M 2015-10-31T21:56:52.854Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.124 34.268 1499.4816 21:56:31.52M 2015-10-31T21:56:53.054Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.130 34.273 1499.4871 21:56:31.72M 2015-10-31T21:56:53.254Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.140 34.283 1499.4987 21:56:31.92M 2015-10-31T21:56:53.459Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.158 34.301 1499.5209 21:56:32.14M 2015-10-31T21:56:53.665Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.160 34.302 1499.5219 21:56:32.34M 2015-10-31T21:56:53.859Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.174 34.315 1499.5377 21:56:32.54M 2015-10-31T21:56:54.064Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.175 34.316 1499.5388 21:56:32.73M 2015-10-31T21:56:54.274Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.175 34.316 1499.5386 21:56:32.93M 2015-10-31T21:56:54.474Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.165 34.307 1499.5264 21:56:33.15M 2015-10-31T21:56:54.674Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.132 34.275 1499.4885 21:56:33.35M 2015-10-31T21:56:54.894Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.126 34.270 1499.4816 21:56:33.55M 2015-10-31T21:56:55.084Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.125 34.269 1499.4811 21:56:33.77M 2015-10-31T21:56:55.284Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.125 34.268 1499.4802 21:56:33.95M 2015-10-31T21:56:55.489Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.139 34.282 1499.4968 21:56:34.17M 2015-10-31T21:56:55.689Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.146 34.288 1499.5040 21:56:34.37M 2015-10-31T21:56:55.894Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.161 34.303 1499.5205 21:56:34.57M 2015-10-31T21:56:56.100Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.162 34.304 1499.5216 21:56:34.76M 2015-10-31T21:56:56.300Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.168 34.310 1499.5275 21:56:34.96M 2015-10-31T21:56:56.504Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.168 34.310 1499.5264 21:56:35.18M 2015-10-31T21:56:56.709Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.166 34.309 1499.5249 21:56:35.38M 2015-10-31T21:56:56.909Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.128 34.273 1499.4819 21:56:35.58M 2015-10-31T21:56:57.114Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.120 34.265 1499.4724 21:56:35.78M 2015-10-31T21:56:57.315Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.119 34.264 1499.4720 21:56:36.00M 2015-10-31T21:56:57.514Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.120 34.265 1499.4728 21:56:36.20M 2015-10-31T21:56:57.724Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.121 34.266 1499.4744 21:56:36.39M 2015-10-31T21:56:57.924Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.155 34.298 1499.5117 21:56:36.60M 2015-10-31T21:56:58.124Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.155 34.298 1499.5110 21:56:36.79M 2015-10-31T21:56:58.329Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.154 34.298 1499.5101 21:56:37.01M 2015-10-31T21:56:58.529Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.148 34.292 1499.5021 21:56:37.21M 2015-10-31T21:56:58.734Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.136 34.280 1499.4893 21:56:37.41M 2015-10-31T21:56:58.941Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.135 34.279 1499.4885 21:56:37.61M 2015-10-31T21:56:59.145Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.134 34.278 1499.4877 21:56:37.81M 2015-10-31T21:56:59.364Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.138 34.282 1499.4921 21:56:38.03M 2015-10-31T21:56:59.549Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.153 34.297 1499.5093 21:56:38.24M 2015-10-31T21:56:59.749Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.154 34.297 1499.5105 21:56:38.43M 2015-10-31T21:56:59.954Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.155 34.298 1499.5123 21:56:38.62M 2015-10-31T21:57:00.159Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.156 34.299 1499.5146 21:56:38.82M 2015-10-31T21:57:00.359Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.157 34.300 1499.5150 21:56:39.04M 2015-10-31T21:57:00.564Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.148 34.291 1499.5055 21:56:39.24M 2015-10-31T21:57:00.770Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.147 34.290 1499.5035 21:56:39.44M 2015-10-31T21:57:00.969Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.145 34.288 1499.5020 21:56:39.64M 2015-10-31T21:57:01.175Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.143 34.286 1499.4991 21:56:39.84M 2015-10-31T21:57:01.375Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.141 34.285 1499.4979 21:56:40.06M 2015-10-31T21:57:01.579Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.139 34.283 1499.4949 21:56:40.26M 2015-10-31T21:57:01.785Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.139 34.283 1499.4960 21:56:40.46M 2015-10-31T21:57:01.985Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.152 34.295 1499.5115 21:56:40.66M 2015-10-31T21:57:02.185Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.154 34.297 1499.5133 21:56:40.85M 2015-10-31T21:57:02.389Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.155 34.298 1499.5154 21:56:41.07M 2015-10-31T21:57:02.595Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.157 34.299 1499.5168 21:56:41.27M 2015-10-31T21:57:02.800Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.158 34.301 1499.5192 21:56:41.47M 2015-10-31T21:57:03.000Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.155 34.298 1499.5164 21:56:41.67M 2015-10-31T21:57:03.205Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.154 34.297 1499.5143 21:56:41.87M 2015-10-31T21:57:03.405Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.138 34.282 1499.4958 21:56:42.09M 2015-10-31T21:57:03.610Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.136 34.280 1499.4935 21:56:42.28M 2015-10-31T21:57:03.830Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.135 34.279 1499.4929 21:56:42.49M 2015-10-31T21:57:04.015Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.135 34.279 1499.4926 21:56:42.70M 2015-10-31T21:57:04.215Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.136 34.280 1499.4941 21:56:42.88M 2015-10-31T21:57:04.421Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.138 34.281 1499.4966 21:56:43.10M 2015-10-31T21:57:04.643Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.140 34.284 1499.4989 21:56:43.30M 2015-10-31T21:57:04.841Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.142 34.286 1499.5017 21:56:43.50M 2015-10-31T21:57:05.030Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.145 34.289 1499.5045 21:56:43.70M 2015-10-31T21:57:05.235Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.160 34.303 1499.5203 21:56:43.90M 2015-10-31T21:57:05.441Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.154 34.297 1499.5144 21:56:44.12M 2015-10-31T21:57:05.640Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.153 34.296 1499.5123 21:56:44.32M 2015-10-31T21:57:05.840Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.151 34.294 1499.5103 21:56:44.52M 2015-10-31T21:57:06.062Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.149 34.293 1499.5079 21:56:44.71M 2015-10-31T21:57:06.250Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.147 34.291 1499.5051 21:56:44.91M 2015-10-31T21:57:06.450Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.145 34.289 1499.5026 21:56:45.13M 2015-10-31T21:57:06.659Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.145 34.288 1499.5022 21:56:45.33M 2015-10-31T21:57:06.862Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.145 34.288 1499.5024 21:56:45.53M 2015-10-31T21:57:07.060Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.175 34.317 1499.5358 21:56:45.73M 2015-10-31T21:57:07.265Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.175 34.317 1499.5358 21:56:45.93M 2015-10-31T21:57:07.465Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.170 34.313 1499.5294 21:56:46.15M 2015-10-31T21:57:07.670Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.170 34.312 1499.5291 21:56:46.34M 2015-10-31T21:57:07.875Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.169 34.311 1499.5277 21:56:46.55M 2015-10-31T21:57:08.075Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.158 34.300 1499.5156 21:56:46.75M 2015-10-31T21:57:08.295Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.156 34.299 1499.5139 21:56:46.94M 2015-10-31T21:57:08.485Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.154 34.298 1499.5114 21:56:47.18M 2015-10-31T21:57:08.685Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.153 34.296 1499.5092 21:56:47.36M 2015-10-31T21:57:08.885Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.152 34.295 1499.5079 21:56:47.56M 2015-10-31T21:57:09.090Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.171 34.313 1499.5294 21:56:47.76M 2015-10-31T21:57:09.295Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.171 34.313 1499.5295 21:56:47.96M 2015-10-31T21:57:09.495Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.171 34.313 1499.5288 21:56:48.18M 2015-10-31T21:57:09.700Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.171 34.313 1499.5283 21:56:48.38M 2015-10-31T21:57:09.905Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.171 34.313 1499.5286 21:56:48.58M 2015-10-31T21:57:10.105Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.163 34.303 1499.5267 21:56:48.78M 2015-10-31T21:57:10.305Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.162 34.302 1499.5269 21:56:48.97M 2015-10-31T21:57:10.510Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.152 34.292 1499.5153 21:56:49.19M 2015-10-31T21:57:10.715Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.152 34.292 1499.5148 21:56:49.39M 2015-10-31T21:57:10.920Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.152 34.292 1499.5150 21:56:49.59M 2015-10-31T21:57:11.120Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.153 34.293 1499.5159 21:56:49.79M 2015-10-31T21:57:11.325Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.153 34.294 1499.5168 21:56:50.01M 2015-10-31T21:57:11.530Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.153 34.294 1499.5167 21:56:50.21M 2015-10-31T21:57:11.730Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.154 34.295 1499.5160 21:56:50.41M 2015-10-31T21:57:11.930Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.154 34.295 1499.5150 21:56:50.60M 2015-10-31T21:57:12.135Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.155 34.296 1499.5151 21:56:50.80M 2015-10-31T21:57:12.340Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.152 34.294 1499.5109 21:56:51.02M 2015-10-31T21:57:12.540Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.151 34.294 1499.5089 21:56:51.22M 2015-10-31T21:57:12.760Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.149 34.293 1499.5067 21:56:51.42M 2015-10-31T21:57:12.950Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.147 34.291 1499.5039 21:56:51.64M 2015-10-31T21:57:13.150Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.147 34.291 1499.5018 21:56:51.82M 2015-10-31T21:57:13.355Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.147 34.291 1499.5009 21:56:52.04M 2015-10-31T21:57:13.555Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.147 34.291 1499.5010 21:56:52.24M 2015-10-31T21:57:13.760Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.147 34.292 1499.5023 21:56:52.44M 2015-10-31T21:57:13.965Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.150 34.294 1499.5051 21:56:52.64M 2015-10-31T21:57:14.170Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.151 34.295 1499.5079 21:56:52.83M 2015-10-31T21:57:14.370Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.160 34.303 1499.5178 21:56:53.05M 2015-10-31T21:57:14.575Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.153 34.296 1499.5104 21:56:53.25M 2015-10-31T21:57:14.775Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.151 34.295 1499.5098 21:56:53.45M 2015-10-31T21:57:14.980Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.150 34.293 1499.5101 21:56:53.65M 2015-10-31T21:57:15.185Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.150 34.293 1499.5095 21:56:53.85M 2015-10-31T21:57:15.386Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.150 34.293 1499.5096 21:56:54.07M 2015-10-31T21:57:15.590Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.150 34.293 1499.5103 21:56:54.27M 2015-10-31T21:57:15.790Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.150 34.293 1499.5107 21:56:54.47M 2015-10-31T21:57:15.995Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.151 34.294 1499.5122 21:56:54.66M 2015-10-31T21:57:16.195Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.153 34.295 1499.5138 21:56:54.86M 2015-10-31T21:57:16.407Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.157 34.299 1499.5184 21:56:55.08M 2015-10-31T21:57:16.605Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.133 34.276 1499.4913 21:56:55.28M 2015-10-31T21:57:16.805Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.134 34.277 1499.4922 21:56:55.48M 2015-10-31T21:57:17.005Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.134 34.277 1499.4928 21:56:55.68M 2015-10-31T21:57:17.230Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.134 34.277 1499.4930 21:56:55.88M 2015-10-31T21:57:17.415Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.135 34.278 1499.4928 21:56:56.11M 2015-10-31T21:57:17.621Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.147 34.290 1499.5061 21:56:56.30M 2015-10-31T21:57:17.820Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.150 34.293 1499.5071 21:56:56.50M 2015-10-31T21:57:18.025Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.152 34.296 1499.5093 21:56:56.69M 2015-10-31T21:57:18.230Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.154 34.298 1499.5127 21:56:56.90M 2015-10-31T21:57:18.430Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.156 34.299 1499.5145 21:56:57.11M 2015-10-31T21:57:18.636Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.154 34.297 1499.5134 21:56:57.31M 2015-10-31T21:57:18.835Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.153 34.296 1499.5122 21:56:57.51M 2015-10-31T21:57:19.040Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.153 34.295 1499.5116 21:56:57.71M 2015-10-31T21:57:19.240Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.152 34.295 1499.5107 21:56:57.91M 2015-10-31T21:57:19.445Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.151 34.293 1499.5095 21:56:58.13M 2015-10-31T21:57:19.650Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.153 34.295 1499.5131 21:56:58.33M 2015-10-31T21:57:19.850Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.154 34.296 1499.5148 21:56:58.53M 2015-10-31T21:57:20.055Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.155 34.297 1499.5165 21:56:58.72M 2015-10-31T21:57:20.255Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.156 34.298 1499.5183 21:56:58.92M 2015-10-31T21:57:20.460Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.152 34.294 1499.5132 21:56:59.14M 2015-10-31T21:57:20.665Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.150 34.292 1499.5121 21:56:59.34M 2015-10-31T21:57:20.865Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.148 34.290 1499.5110 21:56:59.54M 2015-10-31T21:57:21.070Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.147 34.288 1499.5101 21:56:59.74M 2015-10-31T21:57:21.275Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.146 34.287 1499.5088 21:56:59.94M 2015-10-31T21:57:21.476Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.145 34.286 1499.5079 21:57:00.16M 2015-10-31T21:57:21.695Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.144 34.286 1499.5070 21:57:00.36M 2015-10-31T21:57:21.880Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.144 34.286 1499.5060 21:57:00.57M 2015-10-31T21:57:22.085Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.145 34.287 1499.5063 21:57:00.76M 2015-10-31T21:57:22.285Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.146 34.287 1499.5076 21:57:00.95M 2015-10-31T21:57:22.490Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.146 34.287 1499.5079 21:57:01.17M 2015-10-31T21:57:22.695Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.145 34.287 1499.5076 21:57:01.37M 2015-10-31T21:57:22.895Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.145 34.286 1499.5081 21:57:01.57M 2015-10-31T21:57:23.100Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.145 34.286 1499.5079 21:57:01.77M 2015-10-31T21:57:23.306Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.145 34.287 1499.5079 21:57:01.97M 2015-10-31T21:57:23.506Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.155 34.296 1499.5182 21:57:02.19M 2015-10-31T21:57:23.739Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.155 34.297 1499.5179 21:57:02.39M 2015-10-31T21:57:23.910Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.156 34.298 1499.5183 21:57:02.59M 2015-10-31T21:57:24.115Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.157 34.299 1499.5190 21:57:02.78M 2015-10-31T21:57:24.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.159 34.300 1499.5208 21:57:03.00M 2015-10-31T21:57:24.520Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.159 34.301 1499.5217 21:57:03.20M 2015-10-31T21:57:24.720Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.159 34.300 1499.5221 21:57:03.40M 2015-10-31T21:57:24.930Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.159 34.300 1499.5217 21:57:03.60M 2015-10-31T21:57:25.130Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.155 34.296 1499.5167 21:57:03.80M 2015-10-31T21:57:25.335Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.155 34.296 1499.5160 21:57:04.02M 2015-10-31T21:57:25.536Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.155 34.296 1499.5157 21:57:04.22M 2015-10-31T21:57:25.741Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.155 34.297 1499.5165 21:57:04.41M 2015-10-31T21:57:25.941Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.157 34.298 1499.5175 21:57:04.61M 2015-10-31T21:57:26.161Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.165 34.306 1499.5256 21:57:04.81M 2015-10-31T21:57:26.351Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.156 34.297 1499.5150 21:57:05.05M 2015-10-31T21:57:26.550Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.154 34.296 1499.5137 21:57:05.23M 2015-10-31T21:57:26.756Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.153 34.295 1499.5127 21:57:05.43M 2015-10-31T21:57:26.956Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.152 34.293 1499.5117 21:57:05.63M 2015-10-31T21:57:27.161Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.151 34.292 1499.5105 21:57:05.83M 2015-10-31T21:57:27.366Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.150 34.292 1499.5090 21:57:06.05M 2015-10-31T21:57:27.566Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.150 34.292 1499.5087 21:57:06.25M 2015-10-31T21:57:27.771Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.150 34.292 1499.5090 21:57:06.45M 2015-10-31T21:57:27.976Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.152 34.293 1499.5106 21:57:06.64M 2015-10-31T21:57:28.176Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.153 34.295 1499.5128 21:57:06.84M 2015-10-31T21:57:28.376Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.155 34.296 1499.5145 21:57:07.06M 2015-10-31T21:57:28.581Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.155 34.297 1499.5150 21:57:07.26M 2015-10-31T21:57:28.786Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.156 34.298 1499.5159 21:57:07.46M 2015-10-31T21:57:28.991Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.155 34.297 1499.5154 21:57:07.66M 2015-10-31T21:57:29.196Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.153 34.295 1499.5145 21:57:07.86M 2015-10-31T21:57:29.391Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.166 34.307 1499.5293 21:57:08.08M 2015-10-31T21:57:29.596Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.167 34.308 1499.5311 21:57:08.28M 2015-10-31T21:57:29.801Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.169 34.309 1499.5334 21:57:08.47M 2015-10-31T21:57:30.001Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.171 34.312 1499.5361 21:57:08.68M 2015-10-31T21:57:30.206Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.173 34.314 1499.5382 21:57:08.87M 2015-10-31T21:57:30.411Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.176 34.316 1499.5414 21:57:09.09M 2015-10-31T21:57:30.631Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.178 34.319 1499.5443 21:57:09.29M 2015-10-31T21:57:30.816Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.181 34.321 1499.5479 21:57:09.51M 2015-10-31T21:57:31.021Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.182 34.323 1499.5491 21:57:09.69M 2015-10-31T21:57:31.221Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.184 34.325 1499.5514 21:57:09.89M 2015-10-31T21:57:31.426Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.186 34.327 1499.5535 21:57:10.10M 2015-10-31T21:57:31.631Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.189 34.329 1499.5573 21:57:10.31M 2015-10-31T21:57:31.831Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.235 34.374 1499.6089 21:57:10.51M 2015-10-31T21:57:32.031Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.244 34.382 1499.6190 21:57:10.70M 2015-10-31T21:57:32.236Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.246 34.384 1499.6204 21:57:10.90M 2015-10-31T21:57:32.441Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.247 34.386 1499.6215 21:57:11.12M 2015-10-31T21:57:32.646Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.248 34.387 1499.6219 21:57:11.32M 2015-10-31T21:57:32.846Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.249 34.388 1499.6233 21:57:11.52M 2015-10-31T21:57:33.051Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.251 34.390 1499.6252 21:57:11.72M 2015-10-31T21:57:33.256Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.253 34.391 1499.6259 21:57:11.92M 2015-10-31T21:57:33.456Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.254 34.392 1499.6262 21:57:12.14M 2015-10-31T21:57:33.656Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.257 34.396 1499.6309 21:57:12.34M 2015-10-31T21:57:33.861Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.257 34.395 1499.6301 21:57:12.53M 2015-10-31T21:57:34.066Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.257 34.395 1499.6301 21:57:12.73M 2015-10-31T21:57:34.266Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.258 34.396 1499.6310 21:57:12.93M 2015-10-31T21:57:34.471Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.268 34.406 1499.6429 21:57:13.15M 2015-10-31T21:57:34.671Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.269 34.407 1499.6436 21:57:13.35M 2015-10-31T21:57:34.898Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.281 34.418 1499.6576 21:57:13.55M 2015-10-31T21:57:35.096Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.282 34.418 1499.6583 21:57:13.75M 2015-10-31T21:57:35.286Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.282 34.419 1499.6594 21:57:13.96M 2015-10-31T21:57:35.486Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.276 34.413 1499.6525 21:57:14.17M 2015-10-31T21:57:35.686Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.275 34.412 1499.6505 21:57:14.36M 2015-10-31T21:57:35.891Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.275 34.412 1499.6499 21:57:14.56M 2015-10-31T21:57:36.091Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.274 34.410 1499.6490 21:57:14.76M 2015-10-31T21:57:36.301Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.273 34.409 1499.6479 21:57:14.96M 2015-10-31T21:57:36.501Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.277 34.413 1499.6521 21:57:15.18M 2015-10-31T21:57:36.701Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.278 34.414 1499.6519 21:57:15.38M 2015-10-31T21:57:36.906Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.272 34.408 1499.6475 21:57:15.58M 2015-10-31T21:57:37.106Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.256 34.393 1499.6296 21:57:15.78M 2015-10-31T21:57:37.311Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.255 34.392 1499.6281 21:57:16.98M 2015-10-31T21:57:37.516Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.254 34.391 1499.6268 21:57:16.20M 2015-10-31T21:57:37.716Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.256 34.393 1499.6290 21:57:16.40M 2015-10-31T21:57:37.921Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.257 34.394 1499.6302 21:57:16.59M 2015-10-31T21:57:38.121Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.258 34.395 1499.6328 21:57:16.79M 2015-10-31T21:57:38.331Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.256 34.392 1499.6310 21:57:17.01M 2015-10-31T21:57:38.531Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.227 34.365 1499.5985 21:57:17.21M 2015-10-31T21:57:38.731Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.227 34.365 1499.5973 21:57:17.41M 2015-10-31T21:57:38.936Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.226 34.364 1499.5956 21:57:17.61M 2015-10-31T21:57:39.136Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.226 34.364 1499.5942 21:57:17.81M 2015-10-31T21:57:39.342Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.226 34.365 1499.5940 21:57:18.03M 2015-10-31T21:57:39.561Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.241 34.380 1499.6102 21:57:18.22M 2015-10-31T21:57:39.751Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.244 34.382 1499.6119 21:57:18.44M 2015-10-31T21:57:39.951Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.247 34.386 1499.6157 21:57:18.63M 2015-10-31T21:57:40.156Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.235 34.374 1499.6019 21:57:18.82M 2015-10-31T21:57:40.356Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.220 34.360 1499.5853 21:57:19.04M 2015-10-31T21:57:40.561Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.219 34.359 1499.5837 21:57:19.24M 2015-10-31T21:57:40.766Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.218 34.357 1499.5826 21:57:19.44M 2015-10-31T21:57:40.966Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.243 34.382 1499.6119 21:57:19.64M 2015-10-31T21:57:41.171Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.249 34.388 1499.6193 21:57:19.84M 2015-10-31T21:57:41.371Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.389 1499.6208 21:57:20.06M 2015-10-31T21:57:41.576Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.252 34.390 1499.6229 21:57:20.26M 2015-10-31T21:57:41.781Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.251 34.389 1499.6218 21:57:20.45M 2015-10-31T21:57:41.981Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.250 34.389 1499.6212 21:57:20.66M 2015-10-31T21:57:42.186Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.238 34.377 1499.6073 21:57:20.85M 2015-10-31T21:57:42.391Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.238 34.377 1499.6071 21:57:21.07M 2015-10-31T21:57:42.591Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.238 34.377 1499.6072 21:57:21.27M 2015-10-31T21:57:42.796Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.238 34.377 1499.6079 21:57:21.47M 2015-10-31T21:57:42.996Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.251 34.390 1499.6224 21:57:21.67M 2015-10-31T21:57:43.196Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.253 34.392 1499.6248 21:57:21.87M 2015-10-31T21:57:43.401Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.251 34.389 1499.6218 21:57:22.09M 2015-10-31T21:57:43.606Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.249 34.388 1499.6198 21:57:22.28M 2015-10-31T21:57:43.811Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.230 34.369 1499.5990 21:57:22.48M 2015-10-31T21:57:44.031Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.228 34.367 1499.5980 21:57:22.68M 2015-10-31T21:57:44.216Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.224 34.363 1499.5942 21:57:22.90M 2015-10-31T21:57:44.416Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.248 34.386 1499.6218 21:57:23.10M 2015-10-31T21:57:44.621Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.255 34.393 1499.6298 21:57:23.30M 2015-10-31T21:57:44.821Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.256 34.394 1499.6311 21:57:23.50M 2015-10-31T21:57:45.026Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.257 34.395 1499.6317 21:57:23.70M 2015-10-31T21:57:45.231Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.254 34.392 1499.6277 21:57:23.90M 2015-10-31T21:57:45.436Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.238 34.377 1499.6106 21:57:24.12M 2015-10-31T21:57:45.636Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.237 34.375 1499.6096 21:57:24.32M 2015-10-31T21:57:45.841Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.235 34.374 1499.6084 21:57:24.51M 2015-10-31T21:57:46.041Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.232 34.370 1499.6042 21:57:24.71M 2015-10-31T21:57:46.246Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.241 34.379 1499.6136 21:57:24.91M 2015-10-31T21:57:46.451Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.242 34.381 1499.6151 21:57:25.13M 2015-10-31T21:57:46.651Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6327 21:57:25.33M 2015-10-31T21:57:46.856Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.396 1499.6338 21:57:25.53M 2015-10-31T21:57:47.056Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.239 34.378 1499.6107 21:57:25.73M 2015-10-31T21:57:47.261Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.232 34.371 1499.6014 21:57:25.93M 2015-10-31T21:57:47.461Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.230 34.370 1499.5999 21:57:26.15M 2015-10-31T21:57:47.667Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.229 34.369 1499.5986 21:57:26.35M 2015-10-31T21:57:47.872Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.229 34.368 1499.5986 21:57:26.55M 2015-10-31T21:57:48.072Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.241 34.380 1499.6119 21:57:26.74M 2015-10-31T21:57:48.277Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.243 34.381 1499.6122 21:57:26.94M 2015-10-31T21:57:48.497Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.245 34.384 1499.6140 21:57:27.16M 2015-10-31T21:57:48.681Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.247 34.386 1499.6157 21:57:27.38M 2015-10-31T21:57:48.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.251 34.390 1499.6190 21:57:27.56M 2015-10-31T21:57:49.086Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.241 34.381 1499.6078 21:57:27.76M 2015-10-31T21:57:49.286Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.240 34.379 1499.6058 21:57:27.96M 2015-10-31T21:57:49.491Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.238 34.378 1499.6039 21:57:28.17M 2015-10-31T21:57:49.692Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.236 34.376 1499.6016 21:57:28.38M 2015-10-31T21:57:49.902Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.234 34.374 1499.5995 21:57:28.57M 2015-10-31T21:57:50.107Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.233 34.373 1499.5983 21:57:28.77M 2015-10-31T21:57:50.307Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.236 34.375 1499.6022 21:57:28.97M 2015-10-31T21:57:50.507Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.251 34.389 1499.6196 21:57:29.19M 2015-10-31T21:57:50.712Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.251 34.390 1499.6207 21:57:29.39M 2015-10-31T21:57:50.917Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.252 34.391 1499.6202 21:57:29.59M 2015-10-31T21:57:51.122Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6204 21:57:29.79M 2015-10-31T21:57:51.322Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.242 34.382 1499.6088 21:57:30.01M 2015-10-31T21:57:51.522Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.224 34.364 1499.5886 21:57:30.20M 2015-10-31T21:57:51.727Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.222 34.363 1499.5876 21:57:30.40M 2015-10-31T21:57:51.932Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.221 34.361 1499.5874 21:57:30.60M 2015-10-31T21:57:52.132Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.223 34.363 1499.5898 21:57:30.80M 2015-10-31T21:57:52.337Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.239 34.378 1499.6086 21:57:31.02M 2015-10-31T21:57:52.537Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6237 21:57:31.22M 2015-10-31T21:57:52.742Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.253 34.392 1499.6237 21:57:31.42M 2015-10-31T21:57:52.967Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.253 34.392 1499.6238 21:57:31.62M 2015-10-31T21:57:53.147Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.245 34.384 1499.6139 21:57:31.83M 2015-10-31T21:57:53.352Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.243 34.382 1499.6123 21:57:32.04M 2015-10-31T21:57:53.574Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.240 34.380 1499.6095 21:57:32.23M 2015-10-31T21:57:53.757Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.238 34.377 1499.6073 21:57:32.43M 2015-10-31T21:57:53.962Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.236 34.375 1499.6055 21:57:32.63M 2015-10-31T21:57:54.162Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.234 34.373 1499.6049 21:57:32.83M 2015-10-31T21:57:54.367Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.236 34.375 1499.6064 21:57:33.05M 2015-10-31T21:57:54.572Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.237 34.375 1499.6078 21:57:33.25M 2015-10-31T21:57:54.772Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.238 34.377 1499.6099 21:57:33.45M 2015-10-31T21:57:54.977Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.240 34.378 1499.6116 21:57:33.65M 2015-10-31T21:57:55.177Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.242 34.380 1499.6132 21:57:33.85M 2015-10-31T21:57:55.382Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.243 34.381 1499.6145 21:57:34.07M 2015-10-31T21:57:55.582Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.235 34.374 1499.6055 21:57:34.27M 2015-10-31T21:57:55.787Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.233 34.372 1499.6035 21:57:34.46M 2015-10-31T21:57:55.992Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.232 34.370 1499.6012 21:57:34.66M 2015-10-31T21:57:56.192Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.229 34.368 1499.5984 21:57:34.86M 2015-10-31T21:57:56.397Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.228 34.367 1499.5966 21:57:35.08M 2015-10-31T21:57:56.602Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.227 34.366 1499.5944 21:57:35.28M 2015-10-31T21:57:56.803Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.226 34.366 1499.5938 21:57:35.48M 2015-10-31T21:57:57.007Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.227 34.367 1499.5951 21:57:35.68M 2015-10-31T21:57:57.212Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.229 34.369 1499.5983 21:57:35.88M 2015-10-31T21:57:57.427Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.232 34.371 1499.6010 21:57:36.10M 2015-10-31T21:57:57.612Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.234 34.373 1499.6042 21:57:36.31M 2015-10-31T21:57:57.817Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.236 34.374 1499.6064 21:57:36.49M 2015-10-31T21:57:58.022Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.237 34.376 1499.6078 21:57:36.69M 2015-10-31T21:57:58.222Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.243 34.382 1499.6133 21:57:36.89M 2015-10-31T21:57:58.427Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.242 34.381 1499.6118 21:57:37.11M 2015-10-31T21:57:58.632Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.240 34.379 1499.6099 21:57:37.31M 2015-10-31T21:57:58.832Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.238 34.377 1499.6069 21:57:37.51M 2015-10-31T21:57:59.032Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.235 34.374 1499.6049 21:57:37.71M 2015-10-31T21:57:59.237Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.233 34.372 1499.6021 21:57:37.90M 2015-10-31T21:57:59.442Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.231 34.370 1499.5994 21:57:38.12M 2015-10-31T21:57:59.647Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.241 34.380 1499.6123 21:57:38.33M 2015-10-31T21:57:59.847Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.242 34.381 1499.6132 21:57:38.52M 2015-10-31T21:58:00.052Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.254 34.393 1499.6267 21:57:38.72M 2015-10-31T21:58:00.257Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.255 34.393 1499.6274 21:57:38.92M 2015-10-31T21:58:00.457Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.256 34.393 1499.6317 21:57:39.14M 2015-10-31T21:58:00.662Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.256 34.393 1499.6329 21:57:39.34M 2015-10-31T21:58:00.862Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.393 1499.6333 21:57:39.54M 2015-10-31T21:58:01.067Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.256 34.393 1499.6339 21:57:39.74M 2015-10-31T21:58:01.267Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.256 34.392 1499.6338 21:57:39.94M 2015-10-31T21:58:01.472Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.255 34.391 1499.6335 21:57:40.15M 2015-10-31T21:58:01.677Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.254 34.390 1499.6326 21:57:40.35M 2015-10-31T21:58:01.897Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.252 34.388 1499.6323 21:57:40.55M 2015-10-31T21:58:02.082Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.251 34.387 1499.6305 21:57:40.77M 2015-10-31T21:58:02.287Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.250 34.386 1499.6281 21:57:40.95M 2015-10-31T21:58:02.487Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.245 34.381 1499.6229 21:57:41.17M 2015-10-31T21:58:02.692Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.257 34.393 1499.6354 21:57:41.37M 2015-10-31T21:58:02.892Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.258 34.394 1499.6348 21:57:41.57M 2015-10-31T21:58:03.097Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6276 21:57:41.77M 2015-10-31T21:58:03.302Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.249 34.387 1499.6232 21:57:41.97M 2015-10-31T21:58:03.502Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.248 34.386 1499.6202 21:57:42.19M 2015-10-31T21:58:03.707Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.247 34.385 1499.6190 21:57:42.38M 2015-10-31T21:58:03.912Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.247 34.385 1499.6187 21:57:42.58M 2015-10-31T21:58:04.112Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.246 34.384 1499.6162 21:57:42.78M 2015-10-31T21:58:04.318Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.245 34.384 1499.6145 21:57:43.00M 2015-10-31T21:58:04.517Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.244 34.383 1499.6130 21:57:43.20M 2015-10-31T21:58:04.717Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.244 34.383 1499.6123 21:57:43.40M 2015-10-31T21:58:04.927Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.244 34.383 1499.6123 21:57:43.60M 2015-10-31T21:58:05.127Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.246 34.385 1499.6138 21:57:43.80M 2015-10-31T21:58:05.332Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.247 34.387 1499.6140 21:57:44.02M 2015-10-31T21:58:05.532Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.248 34.387 1499.6149 21:57:44.22M 2015-10-31T21:58:05.732Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.249 34.389 1499.6151 21:57:44.41M 2015-10-31T21:58:05.937Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.389 1499.6157 21:57:44.61M 2015-10-31T21:58:06.143Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.389 1499.6158 21:57:44.81M 2015-10-31T21:58:06.362Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.248 34.388 1499.6150 21:57:45.03M 2015-10-31T21:58:06.552Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.247 34.387 1499.6136 21:57:45.25M 2015-10-31T21:58:06.752Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.248 34.388 1499.6143 21:57:45.43M 2015-10-31T21:58:06.952Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.249 34.388 1499.6154 21:57:45.63M 2015-10-31T21:58:07.157Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6160 21:57:45.83M 2015-10-31T21:58:07.362Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.251 34.390 1499.6176 21:57:46.05M 2015-10-31T21:58:07.562Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.247 34.387 1499.6143 21:57:46.25M 2015-10-31T21:58:07.767Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.246 34.386 1499.6136 21:57:46.44M 2015-10-31T21:58:07.972Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.234 34.375 1499.5990 21:57:46.64M 2015-10-31T21:58:08.178Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.233 34.374 1499.5986 21:57:46.84M 2015-10-31T21:58:08.382Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.203 34.345 1499.5648 21:57:47.06M 2015-10-31T21:58:08.572Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.203 34.345 1499.5652 21:57:47.26M 2015-10-31T21:58:08.782Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.203 34.345 1499.5656 21:57:47.45M 2015-10-31T21:58:08.982Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.213 34.354 1499.5767 21:57:47.66M 2015-10-31T21:58:09.188Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.214 34.355 1499.5781 21:57:47.85M 2015-10-31T21:58:09.387Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.230 34.370 1499.5968 21:57:48.08M 2015-10-31T21:58:09.592Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.231 34.372 1499.5980 21:57:48.27M 2015-10-31T21:58:09.802Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.232 34.372 1499.5996 21:57:48.47M 2015-10-31T21:58:09.998Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.233 34.372 1499.6008 21:57:48.67M 2015-10-31T21:58:10.203Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.233 34.372 1499.6014 21:57:48.87M 2015-10-31T21:58:10.403Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.233 34.372 1499.6017 21:57:49.09M 2015-10-31T21:58:10.607Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.232 34.372 1499.6011 21:57:49.29M 2015-10-31T21:58:10.827Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.232 34.372 1499.6014 21:57:49.49M 2015-10-31T21:58:11.012Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.231 34.371 1499.6007 21:57:49.70M 2015-10-31T21:58:11.217Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.231 34.370 1499.6003 21:57:49.89M 2015-10-31T21:58:11.422Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.237 34.376 1499.6071 21:57:50.11M 2015-10-31T21:58:11.622Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.239 34.378 1499.6096 21:57:50.30M 2015-10-31T21:58:11.827Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.240 34.379 1499.6113 21:57:50.50M 2015-10-31T21:58:12.032Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.222 34.361 1499.5903 21:57:50.70M 2015-10-31T21:58:12.233Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.213 34.353 1499.5801 21:57:50.90M 2015-10-31T21:58:12.438Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.211 34.351 1499.5780 21:57:51.12M 2015-10-31T21:58:12.660Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.209 34.350 1499.5758 21:57:51.32M 2015-10-31T21:58:12.843Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.207 34.348 1499.5729 21:57:51.52M 2015-10-31T21:58:13.043Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.219 34.360 1499.5846 21:57:51.72M 2015-10-31T21:58:13.248Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.219 34.360 1499.5845 21:57:51.92M 2015-10-31T21:58:13.452Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.220 34.361 1499.5850 21:57:52.13M 2015-10-31T21:58:13.658Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.221 34.362 1499.5867 21:57:52.33M 2015-10-31T21:58:13.858Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.222 34.363 1499.5872 21:57:52.53M 2015-10-31T21:58:14.063Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.204 34.346 1499.5673 21:57:52.73M 2015-10-31T21:58:14.263Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.204 34.345 1499.5669 21:57:52.93M 2015-10-31T21:58:14.464Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.203 34.345 1499.5653 21:57:53.15M 2015-10-31T21:58:14.668Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.203 34.345 1499.5656 21:57:53.35M 2015-10-31T21:58:14.873Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.203 34.345 1499.5651 21:57:53.55M 2015-10-31T21:58:15.078Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.203 34.344 1499.5649 21:57:53.75M 2015-10-31T21:58:15.293Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.210 34.351 1499.5740 21:57:53.95M 2015-10-31T21:58:15.478Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.210 34.351 1499.5745 21:57:54.18M 2015-10-31T21:58:15.683Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.211 34.352 1499.5754 21:57:54.36M 2015-10-31T21:58:15.888Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.212 34.352 1499.5762 21:57:54.56M 2015-10-31T21:58:16.093Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.188 34.329 1499.5496 21:57:54.76M 2015-10-31T21:58:16.293Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.188 34.327 1499.5542 21:57:54.96M 2015-10-31T21:58:16.498Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.187 34.327 1499.5546 21:57:55.18M 2015-10-31T21:58:16.703Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.188 34.327 1499.5547 21:57:55.38M 2015-10-31T21:58:16.903Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.188 34.327 1499.5546 21:57:55.58M 2015-10-31T21:58:17.108Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.213 34.351 1499.5835 21:57:55.78M 2015-10-31T21:58:17.308Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.213 34.352 1499.5836 21:57:56.98M 2015-10-31T21:58:17.513Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.225 34.363 1499.5963 21:57:56.19M 2015-10-31T21:58:17.713Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.229 34.367 1499.6011 21:57:56.39M 2015-10-31T21:58:17.918Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.228 34.366 1499.5985 21:57:56.59M 2015-10-31T21:58:18.123Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.209 34.349 1499.5773 21:57:56.79M 2015-10-31T21:58:18.323Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.189 34.330 1499.5538 21:57:57.01M 2015-10-31T21:58:18.528Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.189 34.329 1499.5524 21:57:57.21M 2015-10-31T21:58:18.728Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.188 34.329 1499.5519 21:57:57.41M 2015-10-31T21:58:18.938Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.188 34.329 1499.5504 21:57:57.61M 2015-10-31T21:58:19.138Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.198 34.339 1499.5613 21:57:57.81M 2015-10-31T21:58:19.338Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.202 34.343 1499.5657 21:57:58.03M 2015-10-31T21:58:19.544Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.208 34.348 1499.5718 21:57:58.22M 2015-10-31T21:58:19.772Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.208 34.349 1499.5718 21:57:58.42M 2015-10-31T21:58:19.953Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.210 34.351 1499.5728 21:57:58.64M 2015-10-31T21:58:20.148Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.207 34.348 1499.5708 21:57:58.82M 2015-10-31T21:58:20.353Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.194 34.335 1499.5554 21:57:59.04M 2015-10-31T21:58:20.558Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.192 34.334 1499.5540 21:57:59.24M 2015-10-31T21:58:20.763Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.189 34.331 1499.5511 21:57:59.44M 2015-10-31T21:58:20.964Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.190 34.332 1499.5527 21:57:59.64M 2015-10-31T21:58:21.168Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.191 34.332 1499.5533 21:57:59.84M 2015-10-31T21:58:21.368Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.192 34.333 1499.5549 21:58:00.06M 2015-10-31T21:58:21.573Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.206 34.346 1499.5713 21:58:00.25M 2015-10-31T21:58:21.778Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.207 34.347 1499.5740 21:58:00.45M 2015-10-31T21:58:21.982Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.210 34.349 1499.5769 21:58:00.65M 2015-10-31T21:58:22.178Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.212 34.352 1499.5797 21:58:00.85M 2015-10-31T21:58:22.384Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.215 34.354 1499.5828 21:58:01.07M 2015-10-31T21:58:22.588Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.217 34.357 1499.5846 21:58:01.27M 2015-10-31T21:58:22.797Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.209 34.349 1499.5754 21:58:01.47M 2015-10-31T21:58:22.993Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.202 34.342 1499.5685 21:58:01.67M 2015-10-31T21:58:23.193Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.186 34.327 1499.5508 21:58:01.87M 2015-10-31T21:58:23.403Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.186 34.327 1499.5504 21:58:02.08M 2015-10-31T21:58:23.603Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.185 34.326 1499.5502 21:58:02.29M 2015-10-31T21:58:23.803Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.192 34.332 1499.5568 21:58:02.48M 2015-10-31T21:58:24.008Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.193 34.333 1499.5581 21:58:02.68M 2015-10-31T21:58:24.228Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.208 34.348 1499.5747 21:58:02.88M 2015-10-31T21:58:24.413Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.210 34.350 1499.5757 21:58:03.12M 2015-10-31T21:58:24.618Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.211 34.351 1499.5774 21:58:03.30M 2015-10-31T21:58:24.823Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.212 34.352 1499.5791 21:58:03.50M 2015-10-31T21:58:25.028Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.212 34.352 1499.5791 21:58:03.70M 2015-10-31T21:58:25.228Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.190 34.331 1499.5538 21:58:03.90M 2015-10-31T21:58:25.428Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.190 34.331 1499.5537 21:58:04.11M 2015-10-31T21:58:25.659Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.189 34.330 1499.5532 21:58:04.31M 2015-10-31T21:58:25.833Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.190 34.330 1499.5553 21:58:04.51M 2015-10-31T21:58:26.038Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.189 34.329 1499.5554 21:58:04.71M 2015-10-31T21:58:26.243Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.189 34.329 1499.5562 21:58:04.91M 2015-10-31T21:58:26.443Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.195 34.334 1499.5630 21:58:05.13M 2015-10-31T21:58:26.658Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.196 34.336 1499.5610 21:58:05.33M 2015-10-31T21:58:26.848Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.197 34.337 1499.5618 21:58:05.53M 2015-10-31T21:58:27.053Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.198 34.338 1499.5629 21:58:05.73M 2015-10-31T21:58:27.258Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.199 34.340 1499.5641 21:58:05.93M 2015-10-31T21:58:27.465Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.175 34.317 1499.5354 21:58:06.15M 2015-10-31T21:58:27.665Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.168 34.311 1499.5282 21:58:06.34M 2015-10-31T21:58:27.868Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.167 34.310 1499.5265 21:58:06.54M 2015-10-31T21:58:28.068Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.167 34.310 1499.5256 21:58:06.74M 2015-10-31T21:58:28.273Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.174 34.317 1499.5339 21:58:06.94M 2015-10-31T21:58:28.478Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.176 34.318 1499.5364 21:58:07.16M 2015-10-31T21:58:28.693Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.178 34.320 1499.5387 21:58:07.36M 2015-10-31T21:58:28.883Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.181 34.323 1499.5419 21:58:07.57M 2015-10-31T21:58:29.083Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.183 34.325 1499.5453 21:58:07.76M 2015-10-31T21:58:29.288Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.186 34.327 1499.5481 21:58:07.96M 2015-10-31T21:58:29.488Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.189 34.330 1499.5514 21:58:08.17M 2015-10-31T21:58:29.693Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.191 34.332 1499.5543 21:58:08.37M 2015-10-31T21:58:29.893Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.193 34.334 1499.5564 21:58:08.57M 2015-10-31T21:58:30.098Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.194 34.335 1499.5581 21:58:08.77M 2015-10-31T21:58:30.299Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.195 34.336 1499.5594 21:58:08.97M 2015-10-31T21:58:30.503Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.196 34.337 1499.5601 21:58:09.19M 2015-10-31T21:58:30.708Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.196 34.337 1499.5598 21:58:09.39M 2015-10-31T21:58:30.913Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.197 34.337 1499.5609 21:58:09.59M 2015-10-31T21:58:31.113Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.198 34.338 1499.5623 21:58:09.79M 2015-10-31T21:58:31.318Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.199 34.339 1499.5638 21:58:10.01M 2015-10-31T21:58:31.518Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.200 34.341 1499.5651 21:58:10.20M 2015-10-31T21:58:31.723Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.201 34.342 1499.5657 21:58:10.40M 2015-10-31T21:58:31.923Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.202 34.342 1499.5662 21:58:10.60M 2015-10-31T21:58:32.133Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.202 34.343 1499.5674 21:58:10.80M 2015-10-31T21:58:32.333Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.203 34.344 1499.5691 21:58:11.02M 2015-10-31T21:58:32.533Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.204 34.345 1499.5692 21:58:11.22M 2015-10-31T21:58:32.739Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.205 34.346 1499.5701 21:58:11.42M 2015-10-31T21:58:32.944Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.206 34.347 1499.5708 21:58:11.61M 2015-10-31T21:58:33.164Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.211 34.352 1499.5763 21:58:11.82M 2015-10-31T21:58:33.348Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.212 34.352 1499.5773 21:58:12.05M 2015-10-31T21:58:33.553Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.205 34.346 1499.5701 21:58:12.23M 2015-10-31T21:58:33.753Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.209 34.350 1499.5747 21:58:12.43M 2015-10-31T21:58:33.958Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.211 34.352 1499.5768 21:58:12.63M 2015-10-31T21:58:34.158Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.213 34.353 1499.5773 21:58:12.83M 2015-10-31T21:58:34.363Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.214 34.354 1499.5781 21:58:13.05M 2015-10-31T21:58:34.568Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.214 34.355 1499.5784 21:58:13.25M 2015-10-31T21:58:34.768Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.207 34.348 1499.5708 21:58:13.45M 2015-10-31T21:58:34.973Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.207 34.347 1499.5696 21:58:13.65M 2015-10-31T21:58:35.173Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.206 34.347 1499.5693 21:58:13.84M 2015-10-31T21:58:35.379Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.206 34.347 1499.5695 21:58:14.06M 2015-10-31T21:58:35.583Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.206 34.347 1499.5692 21:58:14.26M 2015-10-31T21:58:35.784Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.206 34.347 1499.5679 21:58:14.46M 2015-10-31T21:58:35.989Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.208 34.348 1499.5703 21:58:14.66M 2015-10-31T21:58:36.189Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.200 34.341 1499.5623 21:58:14.86M 2015-10-31T21:58:36.394Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.199 34.340 1499.5604 21:58:15.08M 2015-10-31T21:58:36.594Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.199 34.340 1499.5601 21:58:15.28M 2015-10-31T21:58:36.804Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.198 34.339 1499.5597 21:58:15.48M 2015-10-31T21:58:36.999Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.200 34.341 1499.5620 21:58:15.68M 2015-10-31T21:58:37.204Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.201 34.341 1499.5630 21:58:15.87M 2015-10-31T21:58:37.409Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.201 34.342 1499.5640 21:58:16.09M 2015-10-31T21:58:37.629Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.183 34.325 1499.5436 21:58:16.30M 2015-10-31T21:58:37.819Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.176 34.318 1499.5356 21:58:16.51M 2015-10-31T21:58:38.019Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.175 34.317 1499.5344 21:58:16.69M 2015-10-31T21:58:38.219Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.158 34.301 1499.5148 21:58:16.89M 2015-10-31T21:58:38.424Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.157 34.300 1499.5137 21:58:17.11M 2015-10-31T21:58:38.629Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.155 34.298 1499.5127 21:58:17.31M 2015-10-31T21:58:38.829Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.172 34.314 1499.5327 21:58:17.51M 2015-10-31T21:58:39.034Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.182 34.324 1499.5443 21:58:17.71M 2015-10-31T21:58:39.239Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.185 34.326 1499.5474 21:58:17.90M 2015-10-31T21:58:39.439Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.184 34.325 1499.5463 21:58:18.13M 2015-10-31T21:58:39.644Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.166 34.309 1499.5259 21:58:18.32M 2015-10-31T21:58:39.844Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.148 34.291 1499.5050 21:58:18.52M 2015-10-31T21:58:40.049Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.147 34.290 1499.5031 21:58:18.72M 2015-10-31T21:58:40.254Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.148 34.292 1499.5048 21:58:18.92M 2015-10-31T21:58:40.454Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.179 34.322 1499.5400 21:58:19.14M 2015-10-31T21:58:40.659Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.179 34.322 1499.5406 21:58:19.34M 2015-10-31T21:58:40.864Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.179 34.322 1499.5405 21:58:19.54M 2015-10-31T21:58:41.064Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.168 34.311 1499.5283 21:58:19.74M 2015-10-31T21:58:41.269Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.152 34.296 1499.5115 21:58:19.94M 2015-10-31T21:58:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.152 34.295 1499.5111 21:58:20.15M 2015-10-31T21:58:41.674Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.151 34.294 1499.5101 21:58:20.35M 2015-10-31T21:58:41.874Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.156 34.298 1499.5160 21:58:20.55M 2015-10-31T21:58:42.094Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.169 34.311 1499.5321 21:58:20.75M 2015-10-31T21:58:42.284Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.170 34.312 1499.5316 21:58:20.97M 2015-10-31T21:58:42.484Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.165 34.307 1499.5267 21:58:21.17M 2015-10-31T21:58:42.689Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.164 34.306 1499.5255 21:58:21.37M 2015-10-31T21:58:42.894Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.149 34.291 1499.5089 21:58:21.57M 2015-10-31T21:58:43.094Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.148 34.290 1499.5083 21:58:21.77M 2015-10-31T21:58:43.299Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.149 34.291 1499.5095 21:58:21.96M 2015-10-31T21:58:43.504Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.150 34.292 1499.5110 21:58:22.18M 2015-10-31T21:58:43.704Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.151 34.294 1499.5111 21:58:22.38M 2015-10-31T21:58:43.909Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.150 34.293 1499.5107 21:58:22.58M 2015-10-31T21:58:44.112Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.140 34.283 1499.4993 21:58:22.78M 2015-10-31T21:58:44.314Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.139 34.282 1499.4983 21:58:23.00M 2015-10-31T21:58:44.514Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.138 34.282 1499.4952 21:58:23.20M 2015-10-31T21:58:44.719Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.137 34.281 1499.4913 21:58:23.40M 2015-10-31T21:58:44.919Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.122 34.268 1499.4739 21:58:23.60M 2015-10-31T21:58:45.124Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.124 34.269 1499.4746 21:58:23.79M 2015-10-31T21:58:45.324Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.125 34.271 1499.4751 21:58:24.02M 2015-10-31T21:58:45.529Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.143 34.288 1499.4952 21:58:24.21M 2015-10-31T21:58:45.734Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.145 34.289 1499.4969 21:58:24.41M 2015-10-31T21:58:45.934Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.147 34.292 1499.4993 21:58:24.61M 2015-10-31T21:58:46.139Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.148 34.293 1499.5011 21:58:24.81M 2015-10-31T21:58:46.344Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.136 34.281 1499.4867 21:58:25.03M 2015-10-31T21:58:46.559Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.135 34.281 1499.4858 21:58:25.23M 2015-10-31T21:58:46.749Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.134 34.280 1499.4844 21:58:25.44M 2015-10-31T21:58:46.954Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.133 34.279 1499.4836 21:58:25.62M 2015-10-31T21:58:47.154Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.132 34.278 1499.4805 21:58:25.83M 2015-10-31T21:58:47.354Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.141 34.287 1499.4900 21:58:26.05M 2015-10-31T21:58:47.559Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.141 34.287 1499.4905 21:58:26.24M 2015-10-31T21:58:47.764Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.152 34.297 1499.5033 21:58:26.44M 2015-10-31T21:58:47.964Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.153 34.298 1499.5044 21:58:26.64M 2015-10-31T21:58:48.169Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.154 34.299 1499.5061 21:58:26.84M 2015-10-31T21:58:48.374Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.155 34.300 1499.5063 21:58:27.06M 2015-10-31T21:58:48.574Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.155 34.300 1499.5070 21:58:27.26M 2015-10-31T21:58:48.779Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.155 34.300 1499.5068 21:58:27.46M 2015-10-31T21:58:48.979Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.154 34.299 1499.5072 21:58:27.66M 2015-10-31T21:58:49.184Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.154 34.299 1499.5076 21:58:27.85M 2015-10-31T21:58:49.389Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.153 34.297 1499.5066 21:58:28.07M 2015-10-31T21:58:49.594Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.152 34.296 1499.5060 21:58:28.27M 2015-10-31T21:58:49.794Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.150 34.294 1499.5050 21:58:28.47M 2015-10-31T21:58:49.994Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.147 34.290 1499.5017 21:58:28.67M 2015-10-31T21:58:50.202Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.147 34.290 1499.5035 21:58:28.87M 2015-10-31T21:58:50.404Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.157 34.299 1499.5157 21:58:29.09M 2015-10-31T21:58:50.604Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.157 34.299 1499.5175 21:58:29.29M 2015-10-31T21:58:50.809Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.158 34.299 1499.5190 21:58:29.49M 2015-10-31T21:58:51.029Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.167 34.308 1499.5303 21:58:29.69M 2015-10-31T21:58:51.214Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.165 34.306 1499.5284 21:58:29.90M 2015-10-31T21:58:51.419Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.164 34.305 1499.5277 21:58:30.10M 2015-10-31T21:58:51.619Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.163 34.303 1499.5261 21:58:30.30M 2015-10-31T21:58:51.824Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.162 34.302 1499.5248 21:58:30.50M 2015-10-31T21:58:52.029Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.160 34.301 1499.5232 21:58:30.70M 2015-10-31T21:58:52.229Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.130 34.273 1499.4894 21:58:30.90M 2015-10-31T21:58:52.434Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.131 34.273 1499.4893 21:58:31.12M 2015-10-31T21:58:52.634Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.131 34.274 1499.4894 21:58:31.32M 2015-10-31T21:58:52.839Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.131 34.274 1499.4893 21:58:31.51M 2015-10-31T21:58:53.044Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.144 34.286 1499.5032 21:58:31.71M 2015-10-31T21:58:53.244Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.145 34.288 1499.5048 21:58:31.92M 2015-10-31T21:58:53.449Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.159 34.300 1499.5193 21:58:32.13M 2015-10-31T21:58:53.649Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.170 34.311 1499.5320 21:58:32.33M 2015-10-31T21:58:53.854Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.170 34.312 1499.5306 21:58:32.53M 2015-10-31T21:58:54.054Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.170 34.312 1499.5311 21:58:32.73M 2015-10-31T21:58:54.259Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.171 34.313 1499.5315 21:58:32.93M 2015-10-31T21:58:54.464Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.171 34.314 1499.5314 21:58:33.15M 2015-10-31T21:58:54.669Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.172 34.315 1499.5316 21:58:33.35M 2015-10-31T21:58:54.869Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.172 34.315 1499.5309 21:58:33.55M 2015-10-31T21:58:55.070Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.172 34.315 1499.5308 21:58:33.74M 2015-10-31T21:58:55.274Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.171 34.315 1499.5293 21:58:33.94M 2015-10-31T21:58:55.494Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.171 34.314 1499.5280 21:58:34.16M 2015-10-31T21:58:55.696Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.161 34.305 1499.5168 21:58:34.38M 2015-10-31T21:58:55.884Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.160 34.304 1499.5154 21:58:34.56M 2015-10-31T21:58:56.089Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.159 34.303 1499.5143 21:58:34.76M 2015-10-31T21:58:56.289Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.166 34.310 1499.5228 21:58:34.96M 2015-10-31T21:58:56.494Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.167 34.311 1499.5238 21:58:35.18M 2015-10-31T21:58:56.694Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.168 34.312 1499.5256 21:58:35.38M 2015-10-31T21:58:56.900Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.170 34.314 1499.5281 21:58:35.58M 2015-10-31T21:58:57.104Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.172 34.316 1499.5304 21:58:35.78M 2015-10-31T21:58:57.305Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.179 34.322 1499.5398 21:58:36.00M 2015-10-31T21:58:57.505Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.180 34.322 1499.5419 21:58:36.19M 2015-10-31T21:58:57.715Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.181 34.323 1499.5438 21:58:36.39M 2015-10-31T21:58:57.915Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.194 34.335 1499.5596 21:58:36.59M 2015-10-31T21:58:58.115Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.195 34.336 1499.5618 21:58:36.79M 2015-10-31T21:58:58.320Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.197 34.337 1499.5640 21:58:37.01M 2015-10-31T21:58:58.524Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.198 34.338 1499.5651 21:58:37.21M 2015-10-31T21:58:58.724Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.199 34.339 1499.5667 21:58:37.41M 2015-10-31T21:58:58.929Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.201 34.340 1499.5679 21:58:37.61M 2015-10-31T21:58:59.135Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.201 34.341 1499.5680 21:58:37.81M 2015-10-31T21:58:59.334Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.201 34.340 1499.5709 21:58:38.03M 2015-10-31T21:58:59.540Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.200 34.339 1499.5685 21:58:38.22M 2015-10-31T21:58:59.745Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.200 34.339 1499.5682 21:58:38.42M 2015-10-31T21:58:59.965Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.200 34.339 1499.5686 21:58:38.62M 2015-10-31T21:59:00.150Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.201 34.340 1499.5693 21:58:38.84M 2015-10-31T21:59:00.350Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.199 34.337 1499.5669 21:58:39.04M 2015-10-31T21:59:00.554Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.198 34.336 1499.5663 21:58:39.24M 2015-10-31T21:59:00.755Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.200 34.338 1499.5682 21:58:39.44M 2015-10-31T21:59:00.960Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.200 34.339 1499.5680 21:58:39.64M 2015-10-31T21:59:01.165Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.201 34.340 1499.5676 21:58:39.83M 2015-10-31T21:59:01.365Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.207 34.347 1499.5746 21:58:40.05M 2015-10-31T21:59:01.570Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.216 34.355 1499.5836 21:58:40.25M 2015-10-31T21:59:01.770Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.217 34.356 1499.5830 21:58:40.45M 2015-10-31T21:59:01.975Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.218 34.357 1499.5841 21:58:40.65M 2015-10-31T21:59:02.180Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.219 34.359 1499.5854 21:58:40.85M 2015-10-31T21:59:02.380Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.221 34.360 1499.5861 21:58:41.07M 2015-10-31T21:59:02.585Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.222 34.361 1499.5873 21:58:41.27M 2015-10-31T21:59:02.785Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.223 34.363 1499.5885 21:58:41.46M 2015-10-31T21:59:02.990Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.219 34.359 1499.5837 21:58:41.66M 2015-10-31T21:59:03.195Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.219 34.359 1499.5831 21:58:41.86M 2015-10-31T21:59:03.400Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.220 34.361 1499.5845 21:58:42.08M 2015-10-31T21:59:03.600Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.219 34.360 1499.5820 21:58:42.28M 2015-10-31T21:59:03.800Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.217 34.358 1499.5803 21:58:42.48M 2015-10-31T21:59:04.005Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.216 34.357 1499.5786 21:58:42.68M 2015-10-31T21:59:04.210Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.212 34.353 1499.5743 21:58:42.88M 2015-10-31T21:59:04.430Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.212 34.353 1499.5754 21:58:43.10M 2015-10-31T21:59:04.615Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.212 34.353 1499.5756 21:58:43.31M 2015-10-31T21:59:04.820Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.212 34.353 1499.5754 21:58:43.49M 2015-10-31T21:59:05.020Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.217 34.357 1499.5820 21:58:43.70M 2015-10-31T21:59:05.225Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.217 34.357 1499.5820 21:58:43.89M 2015-10-31T21:59:05.430Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.222 34.362 1499.5889 21:58:44.11M 2015-10-31T21:59:05.630Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.223 34.363 1499.5889 21:58:44.31M 2015-10-31T21:59:05.830Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.223 34.363 1499.5907 21:58:44.51M 2015-10-31T21:59:06.035Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.224 34.364 1499.5913 21:58:44.71M 2015-10-31T21:59:06.240Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.225 34.365 1499.5927 21:58:44.91M 2015-10-31T21:59:06.445Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.225 34.365 1499.5935 21:58:45.13M 2015-10-31T21:59:06.662Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.226 34.365 1499.5947 21:58:45.33M 2015-10-31T21:59:06.850Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.227 34.365 1499.5962 21:58:45.53M 2015-10-31T21:59:07.050Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.218 34.358 1499.5868 21:58:45.73M 2015-10-31T21:59:07.255Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.217 34.356 1499.5853 21:58:45.92M 2015-10-31T21:59:07.462Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.215 34.355 1499.5844 21:58:46.14M 2015-10-31T21:59:07.662Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.214 34.353 1499.5829 21:58:46.34M 2015-10-31T21:59:07.868Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.211 34.351 1499.5809 21:58:46.54M 2015-10-31T21:59:08.065Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.211 34.350 1499.5795 21:58:46.74M 2015-10-31T21:59:08.270Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.217 34.356 1499.5864 21:58:46.94M 2015-10-31T21:59:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.217 34.357 1499.5865 21:58:47.16M 2015-10-31T21:59:08.675Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.228 34.367 1499.5992 21:58:47.36M 2015-10-31T21:59:08.895Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.229 34.368 1499.5996 21:58:47.56M 2015-10-31T21:59:09.085Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.242 34.380 1499.6149 21:58:47.77M 2015-10-31T21:59:09.285Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.241 34.380 1499.6136 21:58:47.96M 2015-10-31T21:59:09.485Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.240 34.378 1499.6116 21:58:48.17M 2015-10-31T21:59:09.690Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.238 34.376 1499.6094 21:58:48.37M 2015-10-31T21:59:09.895Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.235 34.374 1499.6066 21:58:48.57M 2015-10-31T21:59:10.095Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.233 34.372 1499.6038 21:58:48.77M 2015-10-31T21:59:10.300Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.231 34.370 1499.6011 21:58:48.97M 2015-10-31T21:59:10.500Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.230 34.369 1499.5981 21:58:49.19M 2015-10-31T21:59:10.705Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.231 34.371 1499.6001 21:58:49.39M 2015-10-31T21:59:10.910Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.232 34.372 1499.6006 21:58:49.59M 2015-10-31T21:59:11.110Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.234 34.374 1499.6025 21:58:49.78M 2015-10-31T21:59:11.315Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.236 34.375 1499.6039 21:58:50.00M 2015-10-31T21:59:11.535Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.236 34.376 1499.6040 21:58:50.20M 2015-10-31T21:59:11.720Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.235 34.375 1499.6012 21:58:50.40M 2015-10-31T21:59:11.934Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.219 34.360 1499.5824 21:58:50.60M 2015-10-31T21:59:12.130Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.217 34.359 1499.5798 21:58:50.80M 2015-10-31T21:59:12.330Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.216 34.357 1499.5791 21:58:51.02M 2015-10-31T21:59:12.535Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.221 34.362 1499.5852 21:58:51.22M 2015-10-31T21:59:12.735Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.222 34.363 1499.5864 21:58:51.42M 2015-10-31T21:59:12.940Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.224 34.365 1499.5889 21:58:51.61M 2015-10-31T21:59:13.140Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.226 34.367 1499.5916 21:58:51.81M 2015-10-31T21:59:13.365Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.227 34.367 1499.5927 21:58:52.03M 2015-10-31T21:59:13.545Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.226 34.366 1499.5914 21:58:52.25M 2015-10-31T21:59:13.750Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.225 34.366 1499.5902 21:58:52.43M 2015-10-31T21:59:13.955Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.208 34.349 1499.5719 21:58:52.63M 2015-10-31T21:59:14.155Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.206 34.347 1499.5702 21:58:52.83M 2015-10-31T21:59:14.360Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.205 34.346 1499.5680 21:58:53.05M 2015-10-31T21:59:14.565Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.206 34.347 1499.5708 21:58:53.25M 2015-10-31T21:59:14.770Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.225 34.365 1499.5924 21:58:53.45M 2015-10-31T21:59:14.970Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.227 34.367 1499.5946 21:58:53.65M 2015-10-31T21:59:15.170Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.212 34.352 1499.5770 21:58:53.85M 2015-10-31T21:59:15.375Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.196 34.337 1499.5599 21:58:54.06M 2015-10-31T21:59:15.580Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.182 34.324 1499.5431 21:58:54.26M 2015-10-31T21:59:15.780Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.181 34.323 1499.5416 21:58:54.46M 2015-10-31T21:59:15.985Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.180 34.323 1499.5408 21:58:54.66M 2015-10-31T21:59:16.198Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.180 34.322 1499.5400 21:58:54.86M 2015-10-31T21:59:16.390Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.179 34.322 1499.5385 21:58:55.08M 2015-10-31T21:59:16.590Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.179 34.321 1499.5381 21:58:55.28M 2015-10-31T21:59:16.795Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.178 34.321 1499.5381 21:58:55.47M 2015-10-31T21:59:17.000Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.173 34.316 1499.5328 21:58:55.68M 2015-10-31T21:59:17.205Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.161 34.304 1499.5188 21:58:55.87M 2015-10-31T21:59:17.405Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.164 34.307 1499.5227 21:58:56.09M 2015-10-31T21:59:17.610Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.165 34.308 1499.5254 21:58:56.29M 2015-10-31T21:59:17.830Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.183 34.325 1499.5447 21:58:56.49M 2015-10-31T21:59:18.015Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.185 34.326 1499.5472 21:58:56.71M 2015-10-31T21:59:18.220Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.187 34.328 1499.5482 21:58:56.89M 2015-10-31T21:59:18.420Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.193 34.334 1499.5555 21:58:57.11M 2015-10-31T21:59:18.625Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.181 34.323 1499.5430 21:58:57.31M 2015-10-31T21:59:18.825Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.167 34.308 1499.5272 21:58:57.51M 2015-10-31T21:59:19.030Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.166 34.308 1499.5269 21:58:57.70M 2015-10-31T21:59:19.230Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.166 34.307 1499.5270 21:58:57.90M 2015-10-31T21:59:19.435Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.166 34.307 1499.5270 21:58:58.12M 2015-10-31T21:59:19.640Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.177 34.318 1499.5396 21:58:58.32M 2015-10-31T21:59:19.845Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.179 34.320 1499.5414 21:58:58.52M 2015-10-31T21:59:20.050Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.182 34.322 1499.5446 21:58:58.72M 2015-10-31T21:59:20.250Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.188 34.329 1499.5504 21:58:58.92M 2015-10-31T21:59:20.455Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.178 34.319 1499.5381 21:58:59.14M 2015-10-31T21:59:20.655Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.164 34.306 1499.5227 21:58:59.34M 2015-10-31T21:59:20.862Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.163 34.305 1499.5212 21:58:59.53M 2015-10-31T21:59:21.062Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.162 34.304 1499.5194 21:58:59.74M 2015-10-31T21:59:21.266Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.191 34.331 1499.5520 21:58:59.94M 2015-10-31T21:59:21.465Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.197 34.338 1499.5591 21:59:00.15M 2015-10-31T21:59:21.671Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.199 34.340 1499.5604 21:59:00.35M 2015-10-31T21:59:21.871Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.201 34.342 1499.5629 21:59:00.55M 2015-10-31T21:59:22.076Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.168 34.311 1499.5254 21:59:00.75M 2015-10-31T21:59:22.296Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.161 34.304 1499.5162 21:59:00.95M 2015-10-31T21:59:22.481Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.160 34.303 1499.5154 21:59:01.18M 2015-10-31T21:59:22.686Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.159 34.303 1499.5143 21:59:01.37M 2015-10-31T21:59:22.886Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.160 34.304 1499.5155 21:59:01.57M 2015-10-31T21:59:23.091Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.161 34.306 1499.5162 21:59:01.76M 2015-10-31T21:59:23.290Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.164 34.308 1499.5188 21:59:01.96M 2015-10-31T21:59:23.501Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.166 34.310 1499.5221 21:59:02.18M 2015-10-31T21:59:23.701Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.177 34.321 1499.5349 21:59:02.38M 2015-10-31T21:59:23.906Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.178 34.321 1499.5365 21:59:02.58M 2015-10-31T21:59:24.106Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.170 34.314 1499.5286 21:59:02.78M 2015-10-31T21:59:24.306Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.156 34.300 1499.5123 21:59:03.00M 2015-10-31T21:59:24.516Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.155 34.299 1499.5111 21:59:03.19M 2015-10-31T21:59:24.716Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.177 34.320 1499.5364 21:59:03.40M 2015-10-31T21:59:24.921Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.185 34.326 1499.5486 21:59:03.60M 2015-10-31T21:59:25.126Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.186 34.327 1499.5510 21:59:03.80M 2015-10-31T21:59:25.326Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.202 34.342 1499.5701 21:59:04.02M 2015-10-31T21:59:25.526Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.204 34.344 1499.5714 21:59:04.21M 2015-10-31T21:59:25.731Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.204 34.344 1499.5723 21:59:04.41M 2015-10-31T21:59:25.936Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.187 34.328 1499.5530 21:59:04.61M 2015-10-31T21:59:26.136Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.186 34.327 1499.5515 21:59:04.81M 2015-10-31T21:59:26.341Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.184 34.325 1499.5502 21:59:05.03M 2015-10-31T21:59:26.541Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.183 34.324 1499.5487 21:59:05.23M 2015-10-31T21:59:26.761Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.183 34.324 1499.5475 21:59:05.42M 2015-10-31T21:59:26.946Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.182 34.324 1499.5463 21:59:05.64M 2015-10-31T21:59:27.169Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.195 34.336 1499.5605 21:59:05.82M 2015-10-31T21:59:27.351Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.213 34.353 1499.5804 21:59:06.04M 2015-10-31T21:59:27.556Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.214 34.354 1499.5814 21:59:06.24M 2015-10-31T21:59:27.761Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.200 34.341 1499.5652 21:59:06.44M 2015-10-31T21:59:27.961Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.200 34.341 1499.5649 21:59:06.64M 2015-10-31T21:59:28.166Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.200 34.340 1499.5634 21:59:06.84M 2015-10-31T21:59:28.371Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.186 34.328 1499.5485 21:59:07.06M 2015-10-31T21:59:28.571Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.185 34.327 1499.5472 21:59:07.26M 2015-10-31T21:59:28.776Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.184 34.325 1499.5459 21:59:07.46M 2015-10-31T21:59:28.976Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.182 34.324 1499.5438 21:59:07.65M 2015-10-31T21:59:29.181Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.182 34.323 1499.5430 21:59:07.85M 2015-10-31T21:59:29.381Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.181 34.322 1499.5427 21:59:08.07M 2015-10-31T21:59:29.591Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.181 34.322 1499.5439 21:59:08.27M 2015-10-31T21:59:29.791Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.181 34.322 1499.5446 21:59:08.47M 2015-10-31T21:59:29.996Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.183 34.323 1499.5476 21:59:08.67M 2015-10-31T21:59:30.196Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.185 34.325 1499.5497 21:59:08.87M 2015-10-31T21:59:30.401Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.186 34.326 1499.5516 21:59:09.09M 2015-10-31T21:59:30.601Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.188 34.327 1499.5543 21:59:09.29M 2015-10-31T21:59:30.806Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.174 34.314 1499.5393 21:59:09.48M 2015-10-31T21:59:31.011Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.173 34.313 1499.5377 21:59:09.68M 2015-10-31T21:59:31.231Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.172 34.313 1499.5369 21:59:09.88M 2015-10-31T21:59:31.416Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.173 34.313 1499.5372 21:59:10.12M 2015-10-31T21:59:31.616Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.174 34.314 1499.5378 21:59:10.30M 2015-10-31T21:59:31.821Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.175 34.316 1499.5389 21:59:10.50M 2015-10-31T21:59:32.026Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.177 34.318 1499.5406 21:59:10.70M 2015-10-31T21:59:32.226Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.196 34.336 1499.5619 21:59:10.90M 2015-10-31T21:59:32.431Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.198 34.338 1499.5625 21:59:11.11M 2015-10-31T21:59:32.636Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.200 34.341 1499.5635 21:59:11.32M 2015-10-31T21:59:32.836Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.202 34.343 1499.5642 21:59:11.52M 2015-10-31T21:59:33.041Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.204 34.346 1499.5654 21:59:11.72M 2015-10-31T21:59:33.241Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.206 34.348 1499.5670 21:59:11.91M 2015-10-31T21:59:33.446Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.207 34.349 1499.5681 21:59:12.13M 2015-10-31T21:59:33.646Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.198 34.340 1499.5571 21:59:12.33M 2015-10-31T21:59:33.851Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.196 34.339 1499.5563 21:59:12.53M 2015-10-31T21:59:34.051Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.337 1499.5548 21:59:12.73M 2015-10-31T21:59:34.256Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.194 34.336 1499.5537 21:59:12.93M 2015-10-31T21:59:34.461Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.193 34.336 1499.5532 21:59:13.15M 2015-10-31T21:59:34.666Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.192 34.334 1499.5521 21:59:13.35M 2015-10-31T21:59:34.866Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.191 34.333 1499.5504 21:59:13.55M 2015-10-31T21:59:35.072Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.190 34.332 1499.5504 21:59:13.74M 2015-10-31T21:59:35.276Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.192 34.333 1499.5524 21:59:13.94M 2015-10-31T21:59:35.476Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.193 34.334 1499.5553 21:59:14.16M 2015-10-31T21:59:35.696Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.194 34.335 1499.5575 21:59:14.36M 2015-10-31T21:59:35.881Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.195 34.336 1499.5592 21:59:14.58M 2015-10-31T21:59:36.081Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.197 34.337 1499.5625 21:59:14.76M 2015-10-31T21:59:36.286Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.197 34.336 1499.5635 21:59:14.96M 2015-10-31T21:59:36.491Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.196 34.336 1499.5625 21:59:15.18M 2015-10-31T21:59:36.696Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.197 34.337 1499.5623 21:59:15.37M 2015-10-31T21:59:36.896Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.197 34.337 1499.5630 21:59:15.58M 2015-10-31T21:59:37.101Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.197 34.337 1499.5637 21:59:15.77M 2015-10-31T21:59:37.301Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.198 34.338 1499.5643 21:59:15.97M 2015-10-31T21:59:37.506Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.200 34.340 1499.5657 21:59:16.19M 2015-10-31T21:59:37.735Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.201 34.341 1499.5682 21:59:16.39M 2015-10-31T21:59:37.911Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.204 34.344 1499.5704 21:59:16.59M 2015-10-31T21:59:38.116Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.206 34.346 1499.5724 21:59:16.79M 2015-10-31T21:59:38.316Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.208 34.348 1499.5747 21:59:17.01M 2015-10-31T21:59:38.521Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.209 34.349 1499.5764 21:59:17.21M 2015-10-31T21:59:38.721Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5688 21:59:17.41M 2015-10-31T21:59:38.926Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5685 21:59:17.60M 2015-10-31T21:59:39.126Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5680 21:59:17.80M 2015-10-31T21:59:39.331Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5673 21:59:18.02M 2015-10-31T21:59:39.536Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.201 34.342 1499.5668 21:59:18.22M 2015-10-31T21:59:39.736Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.201 34.342 1499.5675 21:59:18.42M 2015-10-31T21:59:39.941Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.201 34.341 1499.5667 21:59:18.62M 2015-10-31T21:59:40.166Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.200 34.341 1499.5654 21:59:18.82M 2015-10-31T21:59:40.347Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.209 34.349 1499.5756 21:59:19.06M 2015-10-31T21:59:40.551Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.210 34.351 1499.5768 21:59:19.24M 2015-10-31T21:59:40.756Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.210 34.351 1499.5769 21:59:19.44M 2015-10-31T21:59:40.956Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.219 34.359 1499.5857 21:59:19.64M 2015-10-31T21:59:41.161Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.220 34.361 1499.5864 21:59:19.83M 2015-10-31T21:59:41.366Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.221 34.362 1499.5878 21:59:20.05M 2015-10-31T21:59:41.566Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.212 34.353 1499.5768 21:59:20.25M 2015-10-31T21:59:41.771Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.211 34.352 1499.5757 21:59:20.45M 2015-10-31T21:59:41.971Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.211 34.352 1499.5730 21:59:20.65M 2015-10-31T21:59:42.176Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.210 34.352 1499.5719 21:59:20.85M 2015-10-31T21:59:42.382Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.201 34.344 1499.5612 21:59:21.07M 2015-10-31T21:59:42.582Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.200 34.343 1499.5592 21:59:21.27M 2015-10-31T21:59:42.786Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.200 34.343 1499.5592 21:59:21.47M 2015-10-31T21:59:42.992Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.201 34.343 1499.5591 21:59:21.66M 2015-10-31T21:59:43.192Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.211 34.353 1499.5717 21:59:21.86M 2015-10-31T21:59:43.391Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.223 34.364 1499.5858 21:59:22.08M 2015-10-31T21:59:43.596Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.224 34.365 1499.5876 21:59:22.28M 2015-10-31T21:59:43.801Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.224 34.365 1499.5880 21:59:22.48M 2015-10-31T21:59:44.001Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.224 34.364 1499.5870 21:59:22.68M 2015-10-31T21:59:44.206Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.223 34.364 1499.5869 21:59:22.88M 2015-10-31T21:59:44.406Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.222 34.363 1499.5867 21:59:23.10M 2015-10-31T21:59:44.626Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.221 34.361 1499.5861 21:59:23.30M 2015-10-31T21:59:44.816Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.220 34.360 1499.5854 21:59:23.51M 2015-10-31T21:59:45.016Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.219 34.359 1499.5842 21:59:23.69M 2015-10-31T21:59:45.222Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.217 34.356 1499.5819 21:59:23.89M 2015-10-31T21:59:45.422Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.215 34.354 1499.5812 21:59:24.11M 2015-10-31T21:59:45.627Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.213 34.352 1499.5789 21:59:24.31M 2015-10-31T21:59:45.831Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.204 34.344 1499.5698 21:59:24.51M 2015-10-31T21:59:46.036Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.214 34.354 1499.5808 21:59:24.71M 2015-10-31T21:59:46.236Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.215 34.355 1499.5819 21:59:24.91M 2015-10-31T21:59:46.442Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.226 34.365 1499.5935 21:59:25.13M 2015-10-31T21:59:46.642Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.226 34.365 1499.5940 21:59:25.33M 2015-10-31T21:59:46.846Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.226 34.365 1499.5948 21:59:25.52M 2015-10-31T21:59:47.047Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.218 34.357 1499.5862 21:59:25.72M 2015-10-31T21:59:47.252Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.217 34.356 1499.5850 21:59:25.92M 2015-10-31T21:59:47.457Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.201 34.341 1499.5670 21:59:26.14M 2015-10-31T21:59:47.657Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.200 34.340 1499.5645 21:59:26.34M 2015-10-31T21:59:47.862Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.199 34.340 1499.5629 21:59:26.54M 2015-10-31T21:59:48.062Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.203 34.344 1499.5682 21:59:26.74M 2015-10-31T21:59:48.267Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.204 34.345 1499.5696 21:59:26.94M 2015-10-31T21:59:48.472Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.205 34.345 1499.5698 21:59:27.16M 2015-10-31T21:59:48.672Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.205 34.346 1499.5704 21:59:27.36M 2015-10-31T21:59:48.877Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.213 34.353 1499.5800 21:59:27.56M 2015-10-31T21:59:49.097Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.223 34.362 1499.5907 21:59:27.75M 2015-10-31T21:59:49.282Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.224 34.363 1499.5922 21:59:27.97M 2015-10-31T21:59:49.487Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.225 34.364 1499.5935 21:59:28.17M 2015-10-31T21:59:49.687Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.225 34.365 1499.5938 21:59:28.37M 2015-10-31T21:59:49.892Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.223 34.363 1499.5923 21:59:28.57M 2015-10-31T21:59:50.092Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.223 34.361 1499.5928 21:59:28.77M 2015-10-31T21:59:50.297Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.221 34.360 1499.5912 21:59:28.97M 2015-10-31T21:59:50.497Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.219 34.358 1499.5887 21:59:29.19M 2015-10-31T21:59:50.702Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.217 34.356 1499.5867 21:59:29.38M 2015-10-31T21:59:50.907Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.219 34.358 1499.5890 21:59:29.58M 2015-10-31T21:59:51.131Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.219 34.358 1499.5886 21:59:29.78M 2015-10-31T21:59:51.312Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.226 34.364 1499.5959 21:59:30.00M 2015-10-31T21:59:51.517Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.226 34.365 1499.5946 21:59:30.20M 2015-10-31T21:59:51.717Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.226 34.365 1499.5938 21:59:30.40M 2015-10-31T21:59:51.922Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.227 34.366 1499.5938 21:59:30.60M 2015-10-31T21:59:52.127Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.201 34.342 1499.5647 21:59:30.80M 2015-10-31T21:59:52.327Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.201 34.341 1499.5649 21:59:31.02M 2015-10-31T21:59:52.532Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.201 34.341 1499.5652 21:59:31.22M 2015-10-31T21:59:52.732Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.200 34.340 1499.5657 21:59:31.42M 2015-10-31T21:59:52.937Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.200 34.340 1499.5657 21:59:31.61M 2015-10-31T21:59:53.137Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.227 34.366 1499.5959 21:59:31.82M 2015-10-31T21:59:53.342Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.227 34.365 1499.5961 21:59:32.03M 2015-10-31T21:59:53.562Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.247 34.384 1499.6178 21:59:32.23M 2015-10-31T21:59:53.747Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.247 34.384 1499.6185 21:59:32.45M 2015-10-31T21:59:53.952Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.239 34.377 1499.6084 21:59:32.63M 2015-10-31T21:59:54.152Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.222 34.362 1499.5896 21:59:32.83M 2015-10-31T21:59:54.357Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.221 34.360 1499.5879 21:59:33.04M 2015-10-31T21:59:54.557Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.219 34.358 1499.5863 21:59:33.24M 2015-10-31T21:59:54.767Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.218 34.357 1499.5852 21:59:33.44M 2015-10-31T21:59:54.967Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.206 34.345 1499.5714 21:59:33.64M 2015-10-31T21:59:55.167Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.205 34.345 1499.5710 21:59:33.84M 2015-10-31T21:59:55.372Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.204 34.344 1499.5699 21:59:34.06M 2015-10-31T21:59:55.577Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.212 34.352 1499.5784 21:59:34.26M 2015-10-31T21:59:55.777Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.229 34.368 1499.5972 21:59:34.46M 2015-10-31T21:59:55.982Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.229 34.369 1499.5978 21:59:34.66M 2015-10-31T21:59:56.182Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.230 34.369 1499.5980 21:59:34.86M 2015-10-31T21:59:56.387Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.229 34.369 1499.5975 21:59:35.08M 2015-10-31T21:59:56.592Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.229 34.369 1499.5958 21:59:35.28M 2015-10-31T21:59:56.792Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.215 34.356 1499.5791 21:59:35.48M 2015-10-31T21:59:56.997Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.213 34.354 1499.5768 21:59:35.67M 2015-10-31T21:59:57.202Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.212 34.353 1499.5758 21:59:35.87M 2015-10-31T21:59:57.402Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.211 34.351 1499.5786 21:59:36.09M 2015-10-31T21:59:57.607Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.210 34.350 1499.5782 21:59:36.29M 2015-10-31T21:59:57.807Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.210 34.349 1499.5782 21:59:36.49M 2015-10-31T21:59:58.027Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.210 34.350 1499.5793 21:59:36.69M 2015-10-31T21:59:58.217Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.211 34.350 1499.5802 21:59:36.90M 2015-10-31T21:59:58.417Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.235 34.372 1499.6074 21:59:37.11M 2015-10-31T21:59:58.622Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.237 34.375 1499.6105 21:59:37.31M 2015-10-31T21:59:58.823Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.239 34.376 1499.6135 21:59:37.50M 2015-10-31T21:59:59.027Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.241 34.378 1499.6149 21:59:37.70M 2015-10-31T21:59:59.232Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.227 34.365 1499.5997 21:59:37.90M 2015-10-31T21:59:59.432Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.214 34.352 1499.5839 21:59:38.12M 2015-10-31T21:59:59.632Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.213 34.351 1499.5835 21:59:38.32M 2015-10-31T21:59:59.842Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.213 34.351 1499.5833 21:59:38.52M 2015-10-31T22:00:00.042Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.212 34.350 1499.5826 21:59:38.72M 2015-10-31T22:00:00.242Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.216 34.354 1499.5870 21:59:38.92M 2015-10-31T22:00:00.447Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.216 34.354 1499.5875 21:59:39.13M 2015-10-31T22:00:00.647Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.230 34.367 1499.6016 21:59:39.34M 2015-10-31T22:00:00.852Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.231 34.369 1499.6022 21:59:39.53M 2015-10-31T22:00:01.057Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.245 34.382 1499.6169 21:59:39.73M 2015-10-31T22:00:01.262Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.245 34.382 1499.6173 21:59:39.93M 2015-10-31T22:00:01.462Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.239 34.377 1499.6101 21:59:40.15M 2015-10-31T22:00:01.667Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.237 34.375 1499.6074 21:59:40.35M 2015-10-31T22:00:01.872Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.219 34.358 1499.5870 21:59:40.55M 2015-10-31T22:00:02.072Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.217 34.356 1499.5852 21:59:40.75M 2015-10-31T22:00:02.277Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.216 34.355 1499.5830 21:59:40.95M 2015-10-31T22:00:02.497Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.214 34.353 1499.5812 21:59:41.17M 2015-10-31T22:00:02.682Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.213 34.353 1499.5791 21:59:41.38M 2015-10-31T22:00:02.882Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.212 34.353 1499.5778 21:59:41.56M 2015-10-31T22:00:03.087Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.212 34.353 1499.5765 21:59:41.76M 2015-10-31T22:00:03.292Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.227 34.367 1499.5929 21:59:41.96M 2015-10-31T22:00:03.492Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.229 34.369 1499.5958 21:59:42.18M 2015-10-31T22:00:03.697Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.249 34.388 1499.6179 21:59:42.38M 2015-10-31T22:00:03.897Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.248 34.386 1499.6171 21:59:42.58M 2015-10-31T22:00:04.103Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.246 34.385 1499.6158 21:59:42.78M 2015-10-31T22:00:04.308Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.245 34.383 1499.6143 21:59:43.00M 2015-10-31T22:00:04.507Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.244 34.382 1499.6136 21:59:43.19M 2015-10-31T22:00:04.712Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.243 34.381 1499.6125 21:59:43.40M 2015-10-31T22:00:04.917Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.242 34.381 1499.6110 21:59:43.59M 2015-10-31T22:00:05.118Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.240 34.379 1499.6085 21:59:43.79M 2015-10-31T22:00:05.322Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.239 34.378 1499.6071 21:59:44.01M 2015-10-31T22:00:05.527Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.239 34.378 1499.6073 21:59:44.21M 2015-10-31T22:00:05.727Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.239 34.378 1499.6077 21:59:44.41M 2015-10-31T22:00:05.927Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.240 34.379 1499.6088 21:59:44.61M 2015-10-31T22:00:06.133Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.240 34.379 1499.6090 21:59:44.81M 2015-10-31T22:00:06.332Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.240 34.379 1499.6090 21:59:45.02M 2015-10-31T22:00:06.537Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.241 34.379 1499.6099 21:59:45.22M 2015-10-31T22:00:06.746Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.241 34.380 1499.6110 21:59:45.42M 2015-10-31T22:00:06.962Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.242 34.381 1499.6119 21:59:45.62M 2015-10-31T22:00:07.147Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.244 34.382 1499.6141 21:59:45.84M 2015-10-31T22:00:07.352Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.245 34.384 1499.6157 21:59:46.04M 2015-10-31T22:00:07.552Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.247 34.385 1499.6169 21:59:46.24M 2015-10-31T22:00:07.757Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.249 34.387 1499.6189 21:59:46.44M 2015-10-31T22:00:07.963Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.271 34.408 1499.6447 21:59:46.64M 2015-10-31T22:00:08.163Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.273 34.410 1499.6471 21:59:46.84M 2015-10-31T22:00:08.368Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.274 34.411 1499.6478 21:59:47.06M 2015-10-31T22:00:08.568Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.275 34.413 1499.6493 21:59:47.26M 2015-10-31T22:00:08.773Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.281 34.418 1499.6555 21:59:47.45M 2015-10-31T22:00:08.977Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.281 34.418 1499.6552 21:59:47.65M 2015-10-31T22:00:09.177Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.287 34.424 1499.6624 21:59:47.85M 2015-10-31T22:00:09.377Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.298 34.434 1499.6749 21:59:48.07M 2015-10-31T22:00:09.583Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.299 34.435 1499.6766 21:59:48.27M 2015-10-31T22:00:09.788Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.312 34.448 1499.6907 21:59:48.47M 2015-10-31T22:00:09.987Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.313 34.449 1499.6913 21:59:48.67M 2015-10-31T22:00:10.193Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.314 34.450 1499.6926 21:59:48.86M 2015-10-31T22:00:10.398Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.315 34.451 1499.6947 21:59:49.08M 2015-10-31T22:00:10.603Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.317 34.452 1499.6973 21:59:49.29M 2015-10-31T22:00:10.803Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.318 34.453 1499.6980 21:59:49.49M 2015-10-31T22:00:11.008Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.319 34.454 1499.7003 21:59:49.68M 2015-10-31T22:00:11.208Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.320 34.454 1499.7019 21:59:49.88M 2015-10-31T22:00:11.428Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.320 34.454 1499.7036 21:59:50.10M 2015-10-31T22:00:11.613Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.320 34.454 1499.7046 21:59:50.32M 2015-10-31T22:00:11.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.320 34.454 1499.7056 21:59:50.50M 2015-10-31T22:00:12.023Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.321 34.454 1499.7050 21:59:50.70M 2015-10-31T22:00:12.223Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.322 34.455 1499.7052 21:59:50.90M 2015-10-31T22:00:12.428Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.322 34.456 1499.7061 21:59:51.12M 2015-10-31T22:00:12.628Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.323 34.457 1499.7062 21:59:51.31M 2015-10-31T22:00:12.833Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.325 34.458 1499.7078 21:59:51.51M 2015-10-31T22:00:13.038Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.326 34.459 1499.7089 21:59:51.71M 2015-10-31T22:00:13.238Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.326 34.460 1499.7096 21:59:51.91M 2015-10-31T22:00:13.459Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.327 34.460 1499.7100 21:59:52.13M 2015-10-31T22:00:13.648Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.327 34.461 1499.7097 21:59:52.33M 2015-10-31T22:00:13.848Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.329 34.463 1499.7100 21:59:52.53M 2015-10-31T22:00:14.053Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.329 34.464 1499.7098 21:59:52.73M 2015-10-31T22:00:14.258Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.330 34.465 1499.7108 21:59:52.93M 2015-10-31T22:00:14.458Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.342 34.477 1499.7223 21:59:53.15M 2015-10-31T22:00:14.658Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.343 34.478 1499.7223 21:59:53.35M 2015-10-31T22:00:14.863Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.344 34.479 1499.7236 21:59:53.54M 2015-10-31T22:00:15.068Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.346 34.480 1499.7258 21:59:53.74M 2015-10-31T22:00:15.273Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.347 34.482 1499.7280 21:59:53.94M 2015-10-31T22:00:15.473Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.349 34.483 1499.7305 21:59:54.16M 2015-10-31T22:00:15.678Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.350 34.484 1499.7322 21:59:54.36M 2015-10-31T22:00:15.898Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.352 34.486 1499.7338 21:59:54.56M 2015-10-31T22:00:16.083Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.352 34.487 1499.7335 21:59:54.77M 2015-10-31T22:00:16.283Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.352 34.487 1499.7335 21:59:54.96M 2015-10-31T22:00:16.488Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.358 34.493 1499.7401 21:59:55.17M 2015-10-31T22:00:16.693Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.359 34.493 1499.7410 21:59:55.37M 2015-10-31T22:00:16.893Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.359 34.494 1499.7422 21:59:55.57M 2015-10-31T22:00:17.098Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7434 21:59:55.77M 2015-10-31T22:00:17.298Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7434 21:59:55.97M 2015-10-31T22:00:17.503Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7438 21:59:56.19M 2015-10-31T22:00:17.703Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7438 21:59:56.39M 2015-10-31T22:00:17.908Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.360 34.494 1499.7440 21:59:56.59M 2015-10-31T22:00:18.108Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7440 21:59:56.79M 2015-10-31T22:00:18.318Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.361 34.495 1499.7441 21:59:57.00M 2015-10-31T22:00:18.518Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.360 34.495 1499.7434 21:59:57.21M 2015-10-31T22:00:18.718Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.360 34.494 1499.7434 21:59:57.40M 2015-10-31T22:00:18.929Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.357 34.491 1499.7400 21:59:57.60M 2015-10-31T22:00:19.128Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.357 34.491 1499.7399 21:59:57.80M 2015-10-31T22:00:19.328Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.357 34.491 1499.7405 21:59:58.02M 2015-10-31T22:00:19.533Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.357 34.491 1499.7421 21:59:58.22M 2015-10-31T22:00:19.734Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.355 34.488 1499.7396 21:59:58.42M 2015-10-31T22:00:19.938Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.355 34.488 1499.7406 21:59:58.62M 2015-10-31T22:00:20.143Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.355 34.488 1499.7407 21:59:58.82M 2015-10-31T22:00:20.363Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.349 34.482 1499.7341 21:59:59.04M 2015-10-31T22:00:20.548Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.348 34.481 1499.7322 21:59:59.25M 2015-10-31T22:00:20.753Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.347 34.480 1499.7308 21:59:59.43M 2015-10-31T22:00:20.953Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.349 34.483 1499.7339 21:59:59.63M 2015-10-31T22:00:21.153Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.350 34.483 1499.7341 21:59:59.83M 2015-10-31T22:00:21.358Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.350 34.483 1499.7343 22:00:00.05M 2015-10-31T22:00:21.564Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.349 34.483 1499.7334 22:00:00.25M 2015-10-31T22:00:21.768Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.349 34.482 1499.7340 22:00:00.45M 2015-10-31T22:00:21.968Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.349 34.482 1499.7358 22:00:00.65M 2015-10-31T22:00:22.173Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.349 34.481 1499.7355 22:00:00.85M 2015-10-31T22:00:22.378Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.347 34.480 1499.7333 22:00:01.07M 2015-10-31T22:00:22.578Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.347 34.480 1499.7316 22:00:01.27M 2015-10-31T22:00:22.784Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.346 34.479 1499.7296 22:00:01.46M 2015-10-31T22:00:22.984Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.346 34.479 1499.7295 22:00:01.66M 2015-10-31T22:00:23.188Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.345 34.479 1499.7290 22:00:01.86M 2015-10-31T22:00:23.393Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.345 34.479 1499.7290 22:00:02.08M 2015-10-31T22:00:23.593Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.344 34.478 1499.7273 22:00:02.28M 2015-10-31T22:00:23.798Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.344 34.477 1499.7280 22:00:02.48M 2015-10-31T22:00:23.998Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.343 34.477 1499.7273 22:00:02.68M 2015-10-31T22:00:24.203Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.343 34.476 1499.7281 22:00:02.88M 2015-10-31T22:00:24.403Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.342 34.475 1499.7275 22:00:03.09M 2015-10-31T22:00:24.608Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.341 34.474 1499.7260 22:00:03.29M 2015-10-31T22:00:24.828Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.339 34.473 1499.7231 22:00:03.49M 2015-10-31T22:00:25.008Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.339 34.473 1499.7218 22:00:03.71M 2015-10-31T22:00:25.218Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.338 34.473 1499.7209 22:00:03.89M 2015-10-31T22:00:25.418Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.338 34.472 1499.7200 22:00:04.11M 2015-10-31T22:00:25.618Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.337 34.471 1499.7200 22:00:04.31M 2015-10-31T22:00:25.828Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.338 34.472 1499.7207 22:00:04.50M 2015-10-31T22:00:26.024Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.337 34.471 1499.7203 22:00:04.71M 2015-10-31T22:00:26.233Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.337 34.471 1499.7200 22:00:04.90M 2015-10-31T22:00:26.433Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.337 34.471 1499.7185 22:00:05.12M 2015-10-31T22:00:26.638Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.336 34.470 1499.7178 22:00:05.32M 2015-10-31T22:00:26.843Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.335 34.470 1499.7162 22:00:05.52M 2015-10-31T22:00:27.043Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.334 34.469 1499.7151 22:00:05.72M 2015-10-31T22:00:27.243Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.333 34.468 1499.7133 22:00:05.92M 2015-10-31T22:00:27.448Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.333 34.468 1499.7128 22:00:06.14M 2015-10-31T22:00:27.654Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.334 34.468 1499.7135 22:00:06.34M 2015-10-31T22:00:27.853Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.334 34.469 1499.7146 22:00:06.54M 2015-10-31T22:00:28.058Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.335 34.469 1499.7157 22:00:06.73M 2015-10-31T22:00:28.264Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.336 34.470 1499.7173 22:00:06.94M 2015-10-31T22:00:28.464Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.337 34.471 1499.7186 22:00:07.16M 2015-10-31T22:00:28.694Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.337 34.472 1499.7194 22:00:07.35M 2015-10-31T22:00:28.873Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.337 34.472 1499.7186 22:00:07.55M 2015-10-31T22:00:29.073Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.337 34.471 1499.7183 22:00:07.75M 2015-10-31T22:00:29.293Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.338 34.472 1499.7205 22:00:07.95M 2015-10-31T22:00:29.483Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.338 34.472 1499.7209 22:00:08.19M 2015-10-31T22:00:29.684Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7200 22:00:08.37M 2015-10-31T22:00:29.884Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7200 22:00:08.57M 2015-10-31T22:00:30.088Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7200 22:00:08.76M 2015-10-31T22:00:30.293Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7190 22:00:08.96M 2015-10-31T22:00:30.498Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.346 34.480 1499.7292 22:00:09.19M 2015-10-31T22:00:30.698Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.348 34.482 1499.7307 22:00:09.38M 2015-10-31T22:00:30.903Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.350 34.483 1499.7324 22:00:09.58M 2015-10-31T22:00:31.103Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.348 34.481 1499.7301 22:00:09.78M 2015-10-31T22:00:31.308Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7290 22:00:10.00M 2015-10-31T22:00:31.508Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.345 34.479 1499.7283 22:00:10.20M 2015-10-31T22:00:31.714Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.344 34.478 1499.7275 22:00:10.40M 2015-10-31T22:00:31.919Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.343 34.477 1499.7261 22:00:10.60M 2015-10-31T22:00:32.123Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.341 34.475 1499.7238 22:00:10.80M 2015-10-31T22:00:32.323Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.341 34.475 1499.7239 22:00:11.02M 2015-10-31T22:00:32.528Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.340 34.474 1499.7241 22:00:11.22M 2015-10-31T22:00:32.728Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.341 34.475 1499.7246 22:00:11.41M 2015-10-31T22:00:32.934Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.341 34.475 1499.7266 22:00:11.61M 2015-10-31T22:00:33.134Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.342 34.475 1499.7267 22:00:11.81M 2015-10-31T22:00:33.339Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.342 34.475 1499.7280 22:00:12.03M 2015-10-31T22:00:33.544Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.342 34.475 1499.7294 22:00:12.23M 2015-10-31T22:00:33.764Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.339 34.472 1499.7262 22:00:12.43M 2015-10-31T22:00:33.944Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.341 34.474 1499.7295 22:00:12.64M 2015-10-31T22:00:34.149Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.341 34.474 1499.7288 22:00:12.82M 2015-10-31T22:00:34.349Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.344 34.477 1499.7319 22:00:13.04M 2015-10-31T22:00:34.559Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.343 34.477 1499.7297 22:00:13.24M 2015-10-31T22:00:34.759Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.343 34.476 1499.7289 22:00:13.44M 2015-10-31T22:00:34.964Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.343 34.477 1499.7283 22:00:13.64M 2015-10-31T22:00:35.169Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.342 34.476 1499.7273 22:00:13.84M 2015-10-31T22:00:35.369Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.342 34.476 1499.7258 22:00:14.06M 2015-10-31T22:00:35.574Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.340 34.474 1499.7229 22:00:14.26M 2015-10-31T22:00:35.774Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.340 34.474 1499.7224 22:00:14.46M 2015-10-31T22:00:35.974Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.340 34.475 1499.7234 22:00:14.66M 2015-10-31T22:00:36.185Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.341 34.476 1499.7244 22:00:14.85M 2015-10-31T22:00:36.387Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.341 34.476 1499.7231 22:00:15.08M 2015-10-31T22:00:36.589Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.341 34.476 1499.7228 22:00:15.27M 2015-10-31T22:00:36.789Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.341 34.476 1499.7223 22:00:15.47M 2015-10-31T22:00:36.994Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.341 34.476 1499.7225 22:00:15.67M 2015-10-31T22:00:37.195Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.342 34.477 1499.7219 22:00:15.87M 2015-10-31T22:00:37.399Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.343 34.478 1499.7222 22:00:16.09M 2015-10-31T22:00:37.604Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.344 34.479 1499.7234 22:00:16.29M 2015-10-31T22:00:37.804Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.344 34.479 1499.7242 22:00:16.49M 2015-10-31T22:00:38.009Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.345 34.480 1499.7256 22:00:16.69M 2015-10-31T22:00:38.229Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.347 34.481 1499.7273 22:00:16.88M 2015-10-31T22:00:38.414Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.348 34.483 1499.7288 22:00:17.12M 2015-10-31T22:00:38.619Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.347 34.482 1499.7263 22:00:17.30M 2015-10-31T22:00:38.819Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.346 34.481 1499.7255 22:00:17.50M 2015-10-31T22:00:39.024Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.346 34.481 1499.7253 22:00:17.70M 2015-10-31T22:00:39.225Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.346 34.481 1499.7246 22:00:17.90M 2015-10-31T22:00:39.429Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.346 34.481 1499.7249 22:00:18.12M 2015-10-31T22:00:39.629Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.346 34.481 1499.7233 22:00:18.32M 2015-10-31T22:00:39.834Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.345 34.480 1499.7223 22:00:18.52M 2015-10-31T22:00:40.039Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.344 34.479 1499.7209 22:00:18.72M 2015-10-31T22:00:40.239Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.343 34.479 1499.7206 22:00:18.91M 2015-10-31T22:00:40.444Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.343 34.478 1499.7211 22:00:19.13M 2015-10-31T22:00:40.644Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.347 34.482 1499.7263 22:00:19.33M 2015-10-31T22:00:40.849Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.347 34.482 1499.7262 22:00:19.53M 2015-10-31T22:00:41.054Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.347 34.482 1499.7260 22:00:19.73M 2015-10-31T22:00:41.259Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.347 34.482 1499.7252 22:00:19.93M 2015-10-31T22:00:41.459Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.347 34.482 1499.7267 22:00:20.15M 2015-10-31T22:00:41.699Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.348 34.483 1499.7277 22:00:20.35M 2015-10-31T22:00:41.869Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.348 34.483 1499.7284 22:00:20.55M 2015-10-31T22:00:42.069Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.349 34.484 1499.7290 22:00:20.75M 2015-10-31T22:00:42.269Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.348 34.484 1499.7284 22:00:20.95M 2015-10-31T22:00:42.474Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.348 34.484 1499.7273 22:00:21.16M 2015-10-31T22:00:42.694Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.348 34.483 1499.7262 22:00:21.36M 2015-10-31T22:00:42.884Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.347 34.483 1499.7258 22:00:21.58M 2015-10-31T22:00:43.084Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.347 34.482 1499.7273 22:00:21.76M 2015-10-31T22:00:43.284Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.347 34.483 1499.7283 22:00:21.96M 2015-10-31T22:00:43.489Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.347 34.482 1499.7283 22:00:22.18M 2015-10-31T22:00:43.694Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.347 34.483 1499.7284 22:00:22.38M 2015-10-31T22:00:43.894Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.348 34.483 1499.7291 22:00:22.58M 2015-10-31T22:00:44.099Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.349 34.484 1499.7295 22:00:22.77M 2015-10-31T22:00:44.299Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.349 34.485 1499.7307 22:00:22.97M 2015-10-31T22:00:44.504Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.350 34.485 1499.7313 22:00:23.19M 2015-10-31T22:00:44.709Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.350 34.485 1499.7324 22:00:23.39M 2015-10-31T22:00:44.909Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.352 34.486 1499.7340 22:00:23.59M 2015-10-31T22:00:45.114Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.352 34.487 1499.7341 22:00:23.79M 2015-10-31T22:00:45.319Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.352 34.487 1499.7334 22:00:24.01M 2015-10-31T22:00:45.519Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.488 1499.7345 22:00:24.21M 2015-10-31T22:00:45.719Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.487 1499.7349 22:00:24.41M 2015-10-31T22:00:45.924Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.488 1499.7356 22:00:24.60M 2015-10-31T22:00:46.129Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.488 1499.7355 22:00:24.80M 2015-10-31T22:00:46.334Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.352 34.487 1499.7338 22:00:25.02M 2015-10-31T22:00:46.534Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.484 1499.7305 22:00:25.22M 2015-10-31T22:00:46.739Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.350 34.485 1499.7306 22:00:25.42M 2015-10-31T22:00:46.944Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.484 1499.7290 22:00:25.62M 2015-10-31T22:00:47.159Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.352 34.487 1499.7328 22:00:25.82M 2015-10-31T22:00:47.345Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.350 34.485 1499.7311 22:00:26.05M 2015-10-31T22:00:47.549Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.350 34.484 1499.7312 22:00:26.24M 2015-10-31T22:00:47.754Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.350 34.484 1499.7308 22:00:26.44M 2015-10-31T22:00:47.954Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.484 1499.7311 22:00:26.64M 2015-10-31T22:00:48.159Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.483 1499.7308 22:00:26.83M 2015-10-31T22:00:48.364Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.348 34.482 1499.7306 22:00:27.05M 2015-10-31T22:00:48.569Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.347 34.480 1499.7307 22:00:27.25M 2015-10-31T22:00:48.769Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.354 34.487 1499.7394 22:00:27.45M 2015-10-31T22:00:48.974Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.352 34.485 1499.7369 22:00:27.65M 2015-10-31T22:00:49.174Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.351 34.485 1499.7367 22:00:27.85M 2015-10-31T22:00:49.382Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.351 34.485 1499.7362 22:00:28.07M 2015-10-31T22:00:49.579Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.352 34.485 1499.7363 22:00:28.27M 2015-10-31T22:00:49.784Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.352 34.485 1499.7366 22:00:28.47M 2015-10-31T22:00:49.984Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.350 34.484 1499.7349 22:00:28.67M 2015-10-31T22:00:50.189Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.351 34.484 1499.7352 22:00:28.86M 2015-10-31T22:00:50.394Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.351 34.484 1499.7357 22:00:29.08M 2015-10-31T22:00:50.599Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.350 34.484 1499.7365 22:00:29.28M 2015-10-31T22:00:50.799Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.351 34.485 1499.7366 22:00:29.48M 2015-10-31T22:00:51.004Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.352 34.485 1499.7366 22:00:29.68M 2015-10-31T22:00:51.221Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.352 34.486 1499.7372 22:00:29.88M 2015-10-31T22:00:51.409Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.487 1499.7362 22:00:30.10M 2015-10-31T22:00:51.629Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.487 1499.7354 22:00:30.30M 2015-10-31T22:00:51.814Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.353 34.488 1499.7355 22:00:30.51M 2015-10-31T22:00:52.014Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.353 34.488 1499.7345 22:00:30.70M 2015-10-31T22:00:52.219Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.353 34.488 1499.7355 22:00:30.89M 2015-10-31T22:00:52.424Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.353 34.488 1499.7357 22:00:31.11M 2015-10-31T22:00:52.629Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.353 34.487 1499.7357 22:00:31.31M 2015-10-31T22:00:52.829Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.353 34.487 1499.7356 22:00:31.51M 2015-10-31T22:00:53.035Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.353 34.488 1499.7362 22:00:31.71M 2015-10-31T22:00:53.234Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.354 34.488 1499.7368 22:00:31.91M 2015-10-31T22:00:53.439Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.354 34.488 1499.7379 22:00:32.13M 2015-10-31T22:00:53.639Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.354 34.488 1499.7391 22:00:32.33M 2015-10-31T22:00:53.844Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.355 34.488 1499.7390 22:00:32.53M 2015-10-31T22:00:54.049Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.356 34.489 1499.7395 22:00:32.73M 2015-10-31T22:00:54.249Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.356 34.489 1499.7395 22:00:32.93M 2015-10-31T22:00:54.449Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.356 34.489 1499.7394 22:00:33.14M 2015-10-31T22:00:54.654Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.356 34.489 1499.7391 22:00:33.34M 2015-10-31T22:00:54.862Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.356 34.489 1499.7395 22:00:33.54M 2015-10-31T22:00:55.065Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.357 34.490 1499.7411 22:00:33.74M 2015-10-31T22:00:55.265Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.357 34.491 1499.7411 22:00:33.94M 2015-10-31T22:00:55.470Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.358 34.491 1499.7419 22:00:34.16M 2015-10-31T22:00:55.674Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.358 34.491 1499.7435 22:00:34.36M 2015-10-31T22:00:55.874Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.359 34.492 1499.7429 22:00:34.56M 2015-10-31T22:00:56.095Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.359 34.492 1499.7432 22:00:34.76M 2015-10-31T22:00:56.279Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.359 34.492 1499.7444 22:00:34.97M 2015-10-31T22:00:56.485Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.360 34.493 1499.7445 22:00:35.17M 2015-10-31T22:00:56.690Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.361 34.494 1499.7432 22:00:35.37M 2015-10-31T22:00:56.890Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.361 34.495 1499.7443 22:00:35.57M 2015-10-31T22:00:57.095Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.361 34.495 1499.7448 22:00:35.77M 2015-10-31T22:00:57.295Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.361 34.495 1499.7451 22:00:35.97M 2015-10-31T22:00:57.500Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.362 34.495 1499.7467 22:00:36.19M 2015-10-31T22:00:57.700Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.363 34.496 1499.7482 22:00:36.39M 2015-10-31T22:00:57.905Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.364 34.497 1499.7501 22:00:36.59M 2015-10-31T22:00:58.105Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.365 34.497 1499.7510 22:00:36.78M 2015-10-31T22:00:58.305Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.365 34.498 1499.7513 22:00:37.00M 2015-10-31T22:00:58.510Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.365 34.498 1499.7515 22:00:37.20M 2015-10-31T22:00:58.720Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.365 34.498 1499.7509 22:00:37.40M 2015-10-31T22:00:58.920Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.365 34.498 1499.7511 22:00:37.60M 2015-10-31T22:00:59.120Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.365 34.498 1499.7506 22:00:37.80M 2015-10-31T22:00:59.325Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.364 34.497 1499.7504 22:00:38.02M 2015-10-31T22:00:59.530Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.364 34.496 1499.7502 22:00:38.22M 2015-10-31T22:00:59.735Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.363 34.496 1499.7490 22:00:38.42M 2015-10-31T22:00:59.935Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.362 34.495 1499.7483 22:00:38.62M 2015-10-31T22:01:00.140Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.361 34.495 1499.7473 22:00:38.82M 2015-10-31T22:01:00.344Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.361 34.494 1499.7471 22:00:39.03M 2015-10-31T22:01:00.565Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.361 34.494 1499.7474 22:00:39.23M 2015-10-31T22:01:00.745Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.361 34.494 1499.7476 22:00:39.45M 2015-10-31T22:01:00.950Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.360 34.493 1499.7467 22:00:39.63M 2015-10-31T22:01:01.155Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7474 22:00:39.83M 2015-10-31T22:01:01.360Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.360 34.493 1499.7473 22:00:40.05M 2015-10-31T22:01:01.560Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7477 22:00:40.25M 2015-10-31T22:01:01.760Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7476 22:00:40.45M 2015-10-31T22:01:01.965Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.360 34.493 1499.7476 22:00:40.64M 2015-10-31T22:01:02.170Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.360 34.493 1499.7478 22:00:40.84M 2015-10-31T22:01:02.370Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.361 34.494 1499.7478 22:00:41.06M 2015-10-31T22:01:02.575Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.361 34.494 1499.7490 22:00:41.26M 2015-10-31T22:01:02.780Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.361 34.494 1499.7489 22:00:41.46M 2015-10-31T22:01:02.980Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.362 34.494 1499.7498 22:00:41.66M 2015-10-31T22:01:03.180Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.363 34.495 1499.7513 22:00:41.86M 2015-10-31T22:01:03.390Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.364 34.496 1499.7527 22:00:42.08M 2015-10-31T22:01:03.590Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.362 34.494 1499.7516 22:00:42.28M 2015-10-31T22:01:03.799Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.362 34.494 1499.7506 22:00:42.48M 2015-10-31T22:01:03.995Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.366 34.498 1499.7557 22:00:42.68M 2015-10-31T22:01:04.200Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.367 34.499 1499.7571 22:00:42.87M 2015-10-31T22:01:04.400Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.368 34.500 1499.7581 22:00:43.09M 2015-10-31T22:01:04.605Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.370 34.502 1499.7604 22:00:43.29M 2015-10-31T22:01:04.810Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.370 34.502 1499.7599 22:00:43.49M 2015-10-31T22:01:05.030Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.370 34.502 1499.7605 22:00:43.69M 2015-10-31T22:01:05.215Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.370 34.502 1499.7600 22:00:43.91M 2015-10-31T22:01:05.420Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.371 34.503 1499.7595 22:00:44.11M 2015-10-31T22:01:05.620Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.368 34.500 1499.7563 22:00:44.31M 2015-10-31T22:01:05.820Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.368 34.501 1499.7563 22:00:44.51M 2015-10-31T22:01:06.025Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.368 34.501 1499.7563 22:00:44.70M 2015-10-31T22:01:06.230Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7568 22:00:44.90M 2015-10-31T22:01:06.435Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.370 34.503 1499.7572 22:00:45.12M 2015-10-31T22:01:06.635Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.370 34.503 1499.7570 22:00:45.32M 2015-10-31T22:01:06.840Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.370 34.502 1499.7570 22:00:45.52M 2015-10-31T22:01:07.040Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.369 34.502 1499.7552 22:00:45.72M 2015-10-31T22:01:07.245Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.369 34.502 1499.7559 22:00:45.92M 2015-10-31T22:01:07.445Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.369 34.502 1499.7562 22:00:46.14M 2015-10-31T22:01:07.650Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.370 34.502 1499.7568 22:00:46.34M 2015-10-31T22:01:07.855Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.370 34.502 1499.7559 22:00:46.54M 2015-10-31T22:01:08.055Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.370 34.503 1499.7561 22:00:46.74M 2015-10-31T22:01:08.260Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.370 34.503 1499.7540 22:00:46.93M 2015-10-31T22:01:08.465Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.373 34.505 1499.7570 22:00:47.15M 2015-10-31T22:01:08.665Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.373 34.506 1499.7576 22:00:47.35M 2015-10-31T22:01:08.870Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.373 34.506 1499.7577 22:00:47.55M 2015-10-31T22:01:09.070Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.373 34.506 1499.7568 22:00:47.75M 2015-10-31T22:01:09.275Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.373 34.506 1499.7566 22:00:47.95M 2015-10-31T22:01:09.490Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.374 34.506 1499.7579 22:00:48.17M 2015-10-31T22:01:09.680Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.374 34.510 1499.7521 22:00:48.38M 2015-10-31T22:01:09.885Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.376 34.511 1499.7534 22:00:48.57M 2015-10-31T22:01:10.085Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.373 34.508 1499.7501 22:00:48.76M 2015-10-31T22:01:10.290Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.373 34.509 1499.7506 22:00:48.96M 2015-10-31T22:01:10.495Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.373 34.509 1499.7511 22:00:49.18M 2015-10-31T22:01:10.695Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.374 34.509 1499.7533 22:00:49.38M 2015-10-31T22:01:10.900Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.374 34.509 1499.7533 22:00:49.58M 2015-10-31T22:01:11.100Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.374 34.509 1499.7531 22:00:49.78M 2015-10-31T22:01:11.305Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.374 34.509 1499.7535 22:00:50.00M 2015-10-31T22:01:11.510Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.374 34.508 1499.7546 22:00:50.20M 2015-10-31T22:01:11.710Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.374 34.508 1499.7571 22:00:50.40M 2015-10-31T22:01:11.915Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.374 34.508 1499.7577 22:00:50.60M 2015-10-31T22:01:12.115Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.375 34.508 1499.7596 22:00:50.80M 2015-10-31T22:01:12.320Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.376 34.508 1499.7614 22:00:51.01M 2015-10-31T22:01:12.525Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.376 34.508 1499.7637 22:00:51.21M 2015-10-31T22:01:12.725Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.376 34.508 1499.7646 22:00:51.41M 2015-10-31T22:01:12.925Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.376 34.508 1499.7650 22:00:51.61M 2015-10-31T22:01:13.130Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.376 34.509 1499.7648 22:00:51.81M 2015-10-31T22:01:13.335Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.376 34.508 1499.7643 22:00:52.03M 2015-10-31T22:01:13.535Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.375 34.507 1499.7646 22:00:52.23M 2015-10-31T22:01:13.740Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.374 34.506 1499.7634 22:00:52.42M 2015-10-31T22:01:14.175Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.372 34.504 1499.7618 22:00:52.62M 2015-10-31T22:01:14.175Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.349 34.482 1499.7361 22:00:52.93M 2015-10-31T22:01:14.380Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.345 34.479 1499.7319 22:00:53.07M 2015-10-31T22:01:14.581Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.338 34.472 1499.7231 22:00:53.27M 2015-10-31T22:01:14.780Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.338 34.472 1499.7228 22:00:53.47M 2015-10-31T22:01:14.990Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.338 34.473 1499.7230 22:00:53.67M 2015-10-31T22:01:15.190Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.338 34.473 1499.7229 22:00:53.87M 2015-10-31T22:01:15.390Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.338 34.472 1499.7208 22:00:54.09M 2015-10-31T22:01:15.595Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.337 34.472 1499.7192 22:00:54.28M 2015-10-31T22:01:15.795Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.336 34.472 1499.7179 22:00:54.48M 2015-10-31T22:01:16.005Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.336 34.471 1499.7168 22:00:54.68M 2015-10-31T22:01:16.205Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.335 34.470 1499.7155 22:00:54.88M 2015-10-31T22:01:16.410Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.333 34.469 1499.7141 22:00:55.10M 2015-10-31T22:01:16.610Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.332 34.468 1499.7119 22:00:55.30M 2015-10-31T22:01:16.810Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.331 34.467 1499.7092 22:00:55.50M 2015-10-31T22:01:17.015Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.330 34.466 1499.7065 22:00:55.70M 2015-10-31T22:01:17.221Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.328 34.465 1499.7050 22:00:55.90M 2015-10-31T22:01:17.420Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.327 34.463 1499.7034 22:00:56.12M 2015-10-31T22:01:17.626Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.325 34.462 1499.7019 22:00:56.31M 2015-10-31T22:01:17.830Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.324 34.460 1499.7015 22:00:56.51M 2015-10-31T22:01:18.035Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.323 34.459 1499.7010 22:00:56.71M 2015-10-31T22:01:18.236Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.323 34.459 1499.6996 22:00:56.91M 2015-10-31T22:01:18.456Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.323 34.459 1499.6989 22:00:57.13M 2015-10-31T22:01:18.641Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.322 34.458 1499.6992 22:00:57.35M 2015-10-31T22:01:18.845Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.322 34.458 1499.6996 22:00:57.53M 2015-10-31T22:01:19.051Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.323 34.459 1499.7002 22:00:57.73M 2015-10-31T22:01:19.251Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.324 34.459 1499.7010 22:00:57.93M 2015-10-31T22:01:19.457Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.325 34.460 1499.7014 22:00:58.15M 2015-10-31T22:01:19.655Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.326 34.462 1499.7032 22:00:58.34M 2015-10-31T22:01:19.861Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.327 34.463 1499.7045 22:00:58.54M 2015-10-31T22:01:20.061Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.328 34.464 1499.7058 22:00:58.74M 2015-10-31T22:01:20.266Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.329 34.464 1499.7072 22:00:58.94M 2015-10-31T22:01:20.471Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.330 34.465 1499.7089 22:00:59.16M 2015-10-31T22:01:20.671Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.332 34.467 1499.7114 22:00:59.36M 2015-10-31T22:01:20.875Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.348 34.482 1499.7303 22:00:59.56M 2015-10-31T22:01:21.076Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.350 34.483 1499.7336 22:00:59.76M 2015-10-31T22:01:21.281Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.349 34.482 1499.7330 22:00:59.95M 2015-10-31T22:01:21.481Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.348 34.482 1499.7324 22:01:00.17M 2015-10-31T22:01:21.686Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.348 34.481 1499.7314 22:01:00.37M 2015-10-31T22:01:21.886Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.354 34.488 1499.7380 22:01:00.57M 2015-10-31T22:01:22.096Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.356 34.489 1499.7395 22:01:00.77M 2015-10-31T22:01:22.296Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.357 34.490 1499.7424 22:01:00.97M 2015-10-31T22:01:22.496Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.358 34.491 1499.7443 22:01:01.19M 2015-10-31T22:01:22.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.359 34.492 1499.7450 22:01:01.39M 2015-10-31T22:01:22.921Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7467 22:01:01.59M 2015-10-31T22:01:23.111Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.360 34.493 1499.7468 22:01:01.80M 2015-10-31T22:01:23.311Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.360 34.493 1499.7473 22:01:02.01M 2015-10-31T22:01:23.511Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.359 34.493 1499.7457 22:01:02.20M 2015-10-31T22:01:23.716Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.359 34.493 1499.7449 22:01:02.40M 2015-10-31T22:01:23.921Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.359 34.492 1499.7443 22:01:02.60M 2015-10-31T22:01:24.121Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.359 34.493 1499.7427 22:01:02.80M 2015-10-31T22:01:24.326Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.359 34.493 1499.7428 22:01:03.02M 2015-10-31T22:01:24.526Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.360 34.493 1499.7440 22:01:03.22M 2015-10-31T22:01:24.731Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.360 34.493 1499.7456 22:01:03.42M 2015-10-31T22:01:24.936Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.360 34.493 1499.7468 22:01:03.62M 2015-10-31T22:01:25.136Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.361 34.493 1499.7471 22:01:03.81M 2015-10-31T22:01:25.336Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.361 34.494 1499.7473 22:01:04.03M 2015-10-31T22:01:25.546Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.362 34.494 1499.7480 22:01:04.23M 2015-10-31T22:01:25.746Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.363 34.495 1499.7487 22:01:04.43M 2015-10-31T22:01:25.951Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.364 34.496 1499.7493 22:01:04.63M 2015-10-31T22:01:26.151Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.365 34.498 1499.7507 22:01:04.83M 2015-10-31T22:01:26.356Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.366 34.498 1499.7517 22:01:05.05M 2015-10-31T22:01:26.556Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.372 34.504 1499.7590 22:01:05.25M 2015-10-31T22:01:26.761Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.373 34.504 1499.7607 22:01:05.45M 2015-10-31T22:01:26.966Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.373 34.505 1499.7609 22:01:05.65M 2015-10-31T22:01:27.182Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.374 34.505 1499.7614 22:01:05.85M 2015-10-31T22:01:27.391Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.374 34.506 1499.7617 22:01:06.06M 2015-10-31T22:01:27.571Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.375 34.507 1499.7625 22:01:06.28M 2015-10-31T22:01:27.776Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.375 34.507 1499.7625 22:01:06.46M 2015-10-31T22:01:27.981Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.376 34.509 1499.7634 22:01:06.66M 2015-10-31T22:01:28.181Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.377 34.509 1499.7640 22:01:06.86M 2015-10-31T22:01:28.386Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.376 34.508 1499.7628 22:01:07.08M 2015-10-31T22:01:28.591Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.375 34.508 1499.7623 22:01:07.28M 2015-10-31T22:01:28.791Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.375 34.507 1499.7617 22:01:07.48M 2015-10-31T22:01:28.998Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.375 34.507 1499.7626 22:01:07.67M 2015-10-31T22:01:29.196Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.374 34.507 1499.7616 22:01:07.88M 2015-10-31T22:01:29.401Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.374 34.508 1499.7606 22:01:08.09M 2015-10-31T22:01:29.606Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.374 34.508 1499.7604 22:01:08.29M 2015-10-31T22:01:29.806Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.374 34.507 1499.7594 22:01:08.49M 2015-10-31T22:01:30.011Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.374 34.507 1499.7600 22:01:08.69M 2015-10-31T22:01:30.211Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.374 34.507 1499.7604 22:01:08.89M 2015-10-31T22:01:30.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.374 34.508 1499.7609 22:01:09.11M 2015-10-31T22:01:30.621Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.375 34.508 1499.7611 22:01:09.31M 2015-10-31T22:01:30.826Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.375 34.508 1499.7618 22:01:09.51M 2015-10-31T22:01:31.026Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.369 34.502 1499.7540 22:01:09.71M 2015-10-31T22:01:31.226Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.367 34.501 1499.7537 22:01:09.90M 2015-10-31T22:01:31.431Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.367 34.500 1499.7529 22:01:10.12M 2015-10-31T22:01:31.636Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.367 34.500 1499.7521 22:01:10.32M 2015-10-31T22:01:31.851Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.366 34.500 1499.7515 22:01:10.52M 2015-10-31T22:01:32.041Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.366 34.499 1499.7510 22:01:10.74M 2015-10-31T22:01:32.246Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.366 34.499 1499.7512 22:01:10.92M 2015-10-31T22:01:32.446Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.366 34.499 1499.7526 22:01:11.14M 2015-10-31T22:01:32.656Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.367 34.500 1499.7543 22:01:11.34M 2015-10-31T22:01:32.856Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.368 34.501 1499.7540 22:01:11.54M 2015-10-31T22:01:33.056Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.368 34.502 1499.7537 22:01:11.74M 2015-10-31T22:01:33.265Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.369 34.502 1499.7542 22:01:11.94M 2015-10-31T22:01:33.462Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.370 34.503 1499.7550 22:01:12.15M 2015-10-31T22:01:33.666Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.370 34.504 1499.7542 22:01:12.35M 2015-10-31T22:01:33.866Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.371 34.504 1499.7538 22:01:12.55M 2015-10-31T22:01:34.071Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.371 34.505 1499.7549 22:01:12.75M 2015-10-31T22:01:34.271Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.373 34.506 1499.7557 22:01:12.95M 2015-10-31T22:01:34.476Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.373 34.507 1499.7565 22:01:13.17M 2015-10-31T22:01:34.681Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.374 34.508 1499.7576 22:01:13.37M 2015-10-31T22:01:34.886Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.374 34.508 1499.7578 22:01:13.57M 2015-10-31T22:01:35.086Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.375 34.508 1499.7585 22:01:13.77M 2015-10-31T22:01:35.291Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.375 34.508 1499.7589 22:01:13.97M 2015-10-31T22:01:35.496Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.374 34.508 1499.7585 22:01:14.18M 2015-10-31T22:01:35.696Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.367 34.501 1499.7506 22:01:14.38M 2015-10-31T22:01:35.901Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.366 34.500 1499.7509 22:01:14.58M 2015-10-31T22:01:36.101Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.365 34.498 1499.7513 22:01:14.78M 2015-10-31T22:01:36.321Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.364 34.497 1499.7504 22:01:15.00M 2015-10-31T22:01:36.506Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.363 34.496 1499.7483 22:01:15.21M 2015-10-31T22:01:36.706Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.361 34.494 1499.7466 22:01:15.39M 2015-10-31T22:01:36.911Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.359 34.492 1499.7452 22:01:15.59M 2015-10-31T22:01:37.116Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.358 34.491 1499.7441 22:01:15.79M 2015-10-31T22:01:37.321Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.358 34.491 1499.7449 22:01:16.02M 2015-10-31T22:01:37.521Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.357 34.490 1499.7444 22:01:16.22M 2015-10-31T22:01:37.726Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.357 34.489 1499.7439 22:01:16.41M 2015-10-31T22:01:37.931Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.344 34.477 1499.7301 22:01:16.61M 2015-10-31T22:01:38.131Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.343 34.476 1499.7286 22:01:16.81M 2015-10-31T22:01:38.336Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.342 34.475 1499.7266 22:01:17.03M 2015-10-31T22:01:38.536Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.340 34.474 1499.7250 22:01:17.23M 2015-10-31T22:01:38.741Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.338 34.473 1499.7218 22:01:17.43M 2015-10-31T22:01:38.946Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.337 34.471 1499.7196 22:01:17.63M 2015-10-31T22:01:39.146Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.336 34.471 1499.7179 22:01:17.83M 2015-10-31T22:01:39.351Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.335 34.470 1499.7163 22:01:18.04M 2015-10-31T22:01:39.556Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.335 34.471 1499.7159 22:01:18.24M 2015-10-31T22:01:39.756Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.336 34.471 1499.7159 22:01:18.44M 2015-10-31T22:01:39.961Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.337 34.472 1499.7162 22:01:18.64M 2015-10-31T22:01:40.161Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.336 34.471 1499.7152 22:01:18.84M 2015-10-31T22:01:40.366Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.336 34.471 1499.7145 22:01:19.06M 2015-10-31T22:01:40.566Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.336 34.471 1499.7146 22:01:19.26M 2015-10-31T22:01:40.787Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.335 34.471 1499.7151 22:01:19.46M 2015-10-31T22:01:40.976Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.335 34.470 1499.7141 22:01:19.67M 2015-10-31T22:01:41.176Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.335 34.470 1499.7140 22:01:19.86M 2015-10-31T22:01:41.381Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.334 34.468 1499.7139 22:01:20.07M 2015-10-31T22:01:41.581Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.333 34.467 1499.7126 22:01:20.27M 2015-10-31T22:01:41.787Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.333 34.468 1499.7135 22:01:20.47M 2015-10-31T22:01:41.991Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.334 34.468 1499.7150 22:01:20.67M 2015-10-31T22:01:42.191Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.334 34.469 1499.7148 22:01:20.87M 2015-10-31T22:01:42.397Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.334 34.469 1499.7146 22:01:21.09M 2015-10-31T22:01:42.601Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.335 34.469 1499.7166 22:01:21.29M 2015-10-31T22:01:42.802Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.332 34.466 1499.7133 22:01:21.49M 2015-10-31T22:01:43.007Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.333 34.467 1499.7142 22:01:21.69M 2015-10-31T22:01:43.212Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.328 34.463 1499.7087 22:01:21.89M 2015-10-31T22:01:43.412Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.334 34.468 1499.7148 22:01:22.11M 2015-10-31T22:01:43.617Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.335 34.469 1499.7157 22:01:22.30M 2015-10-31T22:01:43.817Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7294 22:01:22.50M 2015-10-31T22:01:44.022Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.347 34.481 1499.7308 22:01:22.70M 2015-10-31T22:01:44.227Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.347 34.481 1499.7301 22:01:22.90M 2015-10-31T22:01:44.427Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.347 34.481 1499.7302 22:01:23.12M 2015-10-31T22:01:44.632Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.347 34.481 1499.7296 22:01:23.32M 2015-10-31T22:01:44.832Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.347 34.481 1499.7299 22:01:23.52M 2015-10-31T22:01:45.037Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.347 34.481 1499.7300 22:01:23.72M 2015-10-31T22:01:45.257Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.348 34.482 1499.7299 22:01:23.92M 2015-10-31T22:01:45.442Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.347 34.481 1499.7297 22:01:24.15M 2015-10-31T22:01:45.647Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.347 34.481 1499.7294 22:01:24.33M 2015-10-31T22:01:45.847Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7291 22:01:24.53M 2015-10-31T22:01:46.052Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7291 22:01:24.73M 2015-10-31T22:01:46.252Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.346 34.479 1499.7297 22:01:24.93M 2015-10-31T22:01:46.457Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.346 34.479 1499.7303 22:01:25.15M 2015-10-31T22:01:46.662Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.345 34.479 1499.7301 22:01:25.35M 2015-10-31T22:01:46.862Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.345 34.478 1499.7312 22:01:25.55M 2015-10-31T22:01:47.067Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.345 34.478 1499.7306 22:01:25.75M 2015-10-31T22:01:47.267Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.345 34.478 1499.7313 22:01:25.94M 2015-10-31T22:01:47.472Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.346 34.479 1499.7318 22:01:26.16M 2015-10-31T22:01:47.677Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.347 34.480 1499.7323 22:01:26.36M 2015-10-31T22:01:47.877Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.348 34.481 1499.7324 22:01:26.56M 2015-10-31T22:01:48.082Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.348 34.482 1499.7325 22:01:26.76M 2015-10-31T22:01:48.287Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.348 34.482 1499.7321 22:01:26.96M 2015-10-31T22:01:48.487Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.348 34.482 1499.7327 22:01:27.18M 2015-10-31T22:01:48.687Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.348 34.482 1499.7324 22:01:27.37M 2015-10-31T22:01:48.892Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.348 34.482 1499.7317 22:01:27.57M 2015-10-31T22:01:49.097Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.348 34.482 1499.7317 22:01:27.77M 2015-10-31T22:01:49.297Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.348 34.481 1499.7321 22:01:28.98M 2015-10-31T22:01:49.502Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.348 34.481 1499.7317 22:01:28.19M 2015-10-31T22:01:49.722Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.347 34.481 1499.7317 22:01:28.39M 2015-10-31T22:01:49.907Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.347 34.481 1499.7313 22:01:28.61M 2015-10-31T22:01:50.112Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.348 34.481 1499.7318 22:01:28.79M 2015-10-31T22:01:50.312Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.347 34.481 1499.7322 22:01:29.01M 2015-10-31T22:01:50.517Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.347 34.481 1499.7328 22:01:29.21M 2015-10-31T22:01:50.717Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.347 34.480 1499.7335 22:01:29.41M 2015-10-31T22:01:50.922Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.348 34.481 1499.7345 22:01:29.60M 2015-10-31T22:01:51.127Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.348 34.480 1499.7350 22:01:29.80M 2015-10-31T22:01:51.327Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.348 34.481 1499.7351 22:01:30.02M 2015-10-31T22:01:51.532Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.354 34.486 1499.7416 22:01:30.22M 2015-10-31T22:01:51.732Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.355 34.487 1499.7419 22:01:30.42M 2015-10-31T22:01:51.945Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.356 34.489 1499.7432 22:01:30.62M 2015-10-31T22:01:52.142Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.357 34.490 1499.7437 22:01:30.82M 2015-10-31T22:01:52.342Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.357 34.490 1499.7433 22:01:31.04M 2015-10-31T22:01:52.547Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.357 34.490 1499.7435 22:01:31.24M 2015-10-31T22:01:52.752Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.358 34.490 1499.7444 22:01:31.43M 2015-10-31T22:01:52.952Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.359 34.492 1499.7457 22:01:31.64M 2015-10-31T22:01:53.157Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.359 34.492 1499.7455 22:01:31.83M 2015-10-31T22:01:53.362Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.359 34.492 1499.7457 22:01:32.05M 2015-10-31T22:01:53.562Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.359 34.492 1499.7456 22:01:32.25M 2015-10-31T22:01:53.767Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.358 34.491 1499.7448 22:01:32.45M 2015-10-31T22:01:53.967Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.358 34.491 1499.7446 22:01:32.65M 2015-10-31T22:01:54.198Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.358 34.491 1499.7454 22:01:32.85M 2015-10-31T22:01:54.377Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.358 34.491 1499.7446 22:01:33.09M 2015-10-31T22:01:54.572Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.357 34.490 1499.7437 22:01:33.27M 2015-10-31T22:01:54.782Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.358 34.490 1499.7437 22:01:33.46M 2015-10-31T22:01:54.982Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.357 34.490 1499.7427 22:01:33.67M 2015-10-31T22:01:55.187Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.357 34.491 1499.7419 22:01:33.86M 2015-10-31T22:01:55.387Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.358 34.491 1499.7418 22:01:34.08M 2015-10-31T22:01:55.592Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.358 34.491 1499.7413 22:01:34.28M 2015-10-31T22:01:55.797Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.358 34.492 1499.7417 22:01:34.48M 2015-10-31T22:01:56.002Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.358 34.492 1499.7417 22:01:34.68M 2015-10-31T22:01:56.197Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.359 34.493 1499.7427 22:01:34.88M 2015-10-31T22:01:56.407Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.359 34.494 1499.7433 22:01:35.10M 2015-10-31T22:01:56.607Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.360 34.494 1499.7426 22:01:35.30M 2015-10-31T22:01:56.812Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.360 34.494 1499.7427 22:01:35.50M 2015-10-31T22:01:57.012Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.361 34.495 1499.7430 22:01:35.69M 2015-10-31T22:01:57.217Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.361 34.495 1499.7422 22:01:35.89M 2015-10-31T22:01:57.417Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.361 34.496 1499.7413 22:01:36.11M 2015-10-31T22:01:57.622Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.361 34.496 1499.7412 22:01:36.31M 2015-10-31T22:01:57.827Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.362 34.497 1499.7408 22:01:36.51M 2015-10-31T22:01:58.032Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.362 34.497 1499.7424 22:01:36.71M 2015-10-31T22:01:58.232Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.368 34.502 1499.7496 22:01:36.91M 2015-10-31T22:01:58.437Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.367 34.502 1499.7480 22:01:37.13M 2015-10-31T22:01:58.658Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.367 34.501 1499.7466 22:01:37.33M 2015-10-31T22:01:58.842Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.366 34.501 1499.7462 22:01:37.54M 2015-10-31T22:01:59.042Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.366 34.501 1499.7455 22:01:37.72M 2015-10-31T22:01:59.259Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.365 34.500 1499.7443 22:01:37.92M 2015-10-31T22:01:59.452Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.364 34.499 1499.7433 22:01:38.14M 2015-10-31T22:01:59.652Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.364 34.500 1499.7423 22:01:38.34M 2015-10-31T22:01:59.857Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.364 34.500 1499.7422 22:01:38.54M 2015-10-31T22:02:00.057Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.366 34.501 1499.7433 22:01:38.74M 2015-10-31T22:02:00.263Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.369 34.504 1499.7472 22:01:38.94M 2015-10-31T22:02:00.467Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.368 34.503 1499.7472 22:01:39.16M 2015-10-31T22:02:00.667Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.371 34.506 1499.7511 22:01:39.36M 2015-10-31T22:02:00.872Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.371 34.506 1499.7526 22:01:39.55M 2015-10-31T22:02:01.077Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.371 34.505 1499.7522 22:01:39.75M 2015-10-31T22:02:01.277Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.361 34.496 1499.7416 22:01:39.95M 2015-10-31T22:02:01.477Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.357 34.491 1499.7372 22:01:40.17M 2015-10-31T22:02:01.682Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.368 34.502 1499.7502 22:01:40.37M 2015-10-31T22:02:01.887Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.368 34.503 1499.7507 22:01:40.57M 2015-10-31T22:02:02.087Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.369 34.503 1499.7522 22:01:40.77M 2015-10-31T22:02:02.292Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.370 34.504 1499.7532 22:01:40.97M 2015-10-31T22:02:02.497Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.370 34.504 1499.7539 22:01:41.19M 2015-10-31T22:02:02.698Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.370 34.504 1499.7545 22:01:41.39M 2015-10-31T22:02:02.903Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.371 34.504 1499.7559 22:01:41.59M 2015-10-31T22:02:03.123Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.372 34.505 1499.7573 22:01:41.78M 2015-10-31T22:02:03.308Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.373 34.506 1499.7585 22:01:42.02M 2015-10-31T22:02:03.512Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7556 22:01:42.20M 2015-10-31T22:02:03.712Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7560 22:01:42.40M 2015-10-31T22:02:03.917Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.369 34.502 1499.7565 22:01:42.60M 2015-10-31T22:02:04.117Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.370 34.503 1499.7571 22:01:42.80M 2015-10-31T22:02:04.322Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.370 34.503 1499.7574 22:01:43.02M 2015-10-31T22:02:04.527Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.370 34.502 1499.7567 22:01:43.22M 2015-10-31T22:02:04.740Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7561 22:01:43.42M 2015-10-31T22:02:04.932Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.368 34.501 1499.7545 22:01:43.61M 2015-10-31T22:02:05.132Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.368 34.500 1499.7572 22:01:43.82M 2015-10-31T22:02:05.338Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.368 34.499 1499.7574 22:01:44.03M 2015-10-31T22:02:05.538Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.367 34.499 1499.7574 22:01:44.23M 2015-10-31T22:02:05.743Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.369 34.500 1499.7593 22:01:44.43M 2015-10-31T22:02:05.947Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.369 34.501 1499.7592 22:01:44.63M 2015-10-31T22:02:06.148Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.369 34.501 1499.7596 22:01:44.83M 2015-10-31T22:02:06.352Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.370 34.501 1499.7604 22:01:45.05M 2015-10-31T22:02:06.557Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.371 34.502 1499.7623 22:01:45.25M 2015-10-31T22:02:06.757Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.371 34.502 1499.7612 22:01:45.45M 2015-10-31T22:02:06.963Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.371 34.503 1499.7603 22:01:45.65M 2015-10-31T22:02:07.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.372 34.504 1499.7595 22:01:45.84M 2015-10-31T22:02:07.368Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.372 34.504 1499.7579 22:01:46.06M 2015-10-31T22:02:07.588Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.372 34.504 1499.7572 22:01:46.26M 2015-10-31T22:02:07.773Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.372 34.505 1499.7562 22:01:46.48M 2015-10-31T22:02:07.978Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.378 34.511 1499.7631 22:01:46.66M 2015-10-31T22:02:08.183Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.378 34.512 1499.7622 22:01:46.86M 2015-10-31T22:02:08.383Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.379 34.513 1499.7621 22:01:47.08M 2015-10-31T22:02:08.588Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.380 34.514 1499.7627 22:01:47.27M 2015-10-31T22:02:08.788Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.381 34.515 1499.7626 22:01:47.48M 2015-10-31T22:02:08.993Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.381 34.516 1499.7632 22:01:47.67M 2015-10-31T22:02:09.198Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.382 34.516 1499.7637 22:01:47.87M 2015-10-31T22:02:09.403Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.382 34.517 1499.7648 22:01:48.09M 2015-10-31T22:02:09.603Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.382 34.516 1499.7643 22:01:48.29M 2015-10-31T22:02:09.803Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.381 34.515 1499.7637 22:01:48.49M 2015-10-31T22:02:10.008Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.380 34.514 1499.7638 22:01:48.69M 2015-10-31T22:02:10.213Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.370 34.504 1499.7527 22:01:48.89M 2015-10-31T22:02:10.413Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.369 34.503 1499.7528 22:01:49.11M 2015-10-31T22:02:10.618Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.368 34.502 1499.7516 22:01:49.31M 2015-10-31T22:02:10.818Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.367 34.501 1499.7511 22:01:49.51M 2015-10-31T22:02:11.023Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.367 34.501 1499.7517 22:01:49.70M 2015-10-31T22:02:11.223Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.367 34.501 1499.7526 22:01:49.90M 2015-10-31T22:02:11.428Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.367 34.501 1499.7527 22:01:50.12M 2015-10-31T22:02:11.628Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.367 34.500 1499.7520 22:01:50.32M 2015-10-31T22:02:11.833Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.368 34.501 1499.7540 22:01:50.52M 2015-10-31T22:02:12.053Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.369 34.502 1499.7554 22:01:50.72M 2015-10-31T22:02:12.243Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.371 34.504 1499.7567 22:01:50.94M 2015-10-31T22:02:12.443Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.376 34.509 1499.7627 22:01:51.14M 2015-10-31T22:02:12.648Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.376 34.509 1499.7628 22:01:51.34M 2015-10-31T22:02:12.848Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.375 34.509 1499.7620 22:01:51.54M 2015-10-31T22:02:13.058Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.375 34.509 1499.7623 22:01:51.73M 2015-10-31T22:02:13.253Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.375 34.508 1499.7616 22:01:51.94M 2015-10-31T22:02:13.463Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.375 34.508 1499.7611 22:01:52.15M 2015-10-31T22:02:13.664Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.375 34.508 1499.7607 22:01:52.35M 2015-10-31T22:02:13.863Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.374 34.507 1499.7603 22:01:52.55M 2015-10-31T22:02:14.068Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.374 34.507 1499.7603 22:01:52.75M 2015-10-31T22:02:14.268Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.382 34.514 1499.7679 22:01:52.95M 2015-10-31T22:02:14.473Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.383 34.516 1499.7689 22:01:53.17M 2015-10-31T22:02:14.678Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.384 34.517 1499.7704 22:01:53.37M 2015-10-31T22:02:14.878Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.385 34.517 1499.7710 22:01:53.56M 2015-10-31T22:02:15.083Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.392 34.524 1499.7795 22:01:53.76M 2015-10-31T22:02:15.288Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.392 34.524 1499.7791 22:01:53.96M 2015-10-31T22:02:15.493Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.391 34.523 1499.7777 22:01:54.18M 2015-10-31T22:02:15.693Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.391 34.524 1499.7772 22:01:54.38M 2015-10-31T22:02:15.898Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.390 34.523 1499.7756 22:01:54.58M 2015-10-31T22:02:16.098Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.389 34.522 1499.7739 22:01:54.78M 2015-10-31T22:02:16.303Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.389 34.522 1499.7736 22:01:55.00M 2015-10-31T22:02:16.523Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.389 34.522 1499.7737 22:01:55.20M 2015-10-31T22:02:16.708Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.389 34.521 1499.7739 22:01:55.41M 2015-10-31T22:02:16.908Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.388 34.520 1499.7732 22:01:55.59M 2015-10-31T22:02:17.113Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.389 34.521 1499.7742 22:01:55.79M 2015-10-31T22:02:17.329Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.389 34.521 1499.7751 22:01:56.01M 2015-10-31T22:02:17.518Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.389 34.521 1499.7765 22:01:56.21M 2015-10-31T22:02:17.723Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.384 34.516 1499.7710 22:01:56.41M 2015-10-31T22:02:17.924Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.384 34.516 1499.7720 22:01:56.61M 2015-10-31T22:02:18.128Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.385 34.517 1499.7728 22:01:56.81M 2015-10-31T22:02:18.333Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.385 34.517 1499.7727 22:01:57.03M 2015-10-31T22:02:18.533Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.385 34.517 1499.7733 22:01:57.23M 2015-10-31T22:02:18.738Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.385 34.517 1499.7739 22:01:57.43M 2015-10-31T22:02:18.938Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.386 34.517 1499.7747 22:01:57.63M 2015-10-31T22:02:19.143Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.387 34.518 1499.7758 22:01:57.82M 2015-10-31T22:02:19.343Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.387 34.518 1499.7769 22:01:58.04M 2015-10-31T22:02:19.553Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.378 34.510 1499.7662 22:01:58.24M 2015-10-31T22:02:19.753Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.378 34.510 1499.7660 22:01:58.44M 2015-10-31T22:02:19.953Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.378 34.510 1499.7657 22:01:58.64M 2015-10-31T22:02:20.158Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.378 34.510 1499.7671 22:01:58.84M 2015-10-31T22:02:20.363Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.379 34.510 1499.7671 22:01:59.06M 2015-10-31T22:02:20.568Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.378 34.510 1499.7656 22:01:59.26M 2015-10-31T22:02:20.768Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.377 34.509 1499.7640 22:01:59.46M 2015-10-31T22:02:20.988Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.376 34.509 1499.7632 22:01:59.65M 2015-10-31T22:02:21.181Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.376 34.509 1499.7632 22:01:59.87M 2015-10-31T22:02:21.378Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.376 34.509 1499.7635 22:02:00.07M 2015-10-31T22:02:21.578Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.377 34.509 1499.7650 22:02:00.27M 2015-10-31T22:02:21.784Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.378 34.510 1499.7659 22:02:00.47M 2015-10-31T22:02:21.988Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.378 34.510 1499.7671 22:02:00.67M 2015-10-31T22:02:22.188Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.379 34.510 1499.7675 22:02:00.87M 2015-10-31T22:02:22.393Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.379 34.511 1499.7682 22:02:01.09M 2015-10-31T22:02:22.598Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.379 34.511 1499.7686 22:02:01.29M 2015-10-31T22:02:22.799Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.380 34.512 1499.7698 22:02:01.49M 2015-10-31T22:02:22.998Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.380 34.512 1499.7697 22:02:01.68M 2015-10-31T22:02:23.203Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.380 34.512 1499.7693 22:02:01.88M 2015-10-31T22:02:23.408Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.381 34.513 1499.7711 22:02:02.10M 2015-10-31T22:02:23.613Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.380 34.512 1499.7695 22:02:02.30M 2015-10-31T22:02:23.813Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.384 34.516 1499.7743 22:02:02.50M 2015-10-31T22:02:24.018Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.385 34.517 1499.7745 22:02:02.70M 2015-10-31T22:02:24.218Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.385 34.517 1499.7745 22:02:02.90M 2015-10-31T22:02:24.418Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.385 34.517 1499.7748 22:02:03.12M 2015-10-31T22:02:24.628Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.386 34.518 1499.7749 22:02:03.31M 2015-10-31T22:02:24.828Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.390 34.522 1499.7804 22:02:03.52M 2015-10-31T22:02:25.033Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.391 34.522 1499.7809 22:02:03.71M 2015-10-31T22:02:25.233Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.391 34.523 1499.7820 22:02:03.91M 2015-10-31T22:02:25.453Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.391 34.523 1499.7827 22:02:04.13M 2015-10-31T22:02:25.643Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.392 34.523 1499.7839 22:02:04.35M 2015-10-31T22:02:25.843Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.387 34.518 1499.7797 22:02:04.53M 2015-10-31T22:02:26.048Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.387 34.517 1499.7788 22:02:04.73M 2015-10-31T22:02:26.248Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.386 34.517 1499.7773 22:02:04.93M 2015-10-31T22:02:26.448Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.385 34.516 1499.7772 22:02:05.15M 2015-10-31T22:02:26.653Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.384 34.515 1499.7766 22:02:05.34M 2015-10-31T22:02:26.858Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.383 34.513 1499.7758 22:02:05.54M 2015-10-31T22:02:27.063Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.383 34.513 1499.7750 22:02:05.74M 2015-10-31T22:02:27.268Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.380 34.510 1499.7716 22:02:05.94M 2015-10-31T22:02:27.469Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.385 34.516 1499.7772 22:02:06.16M 2015-10-31T22:02:27.674Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.386 34.517 1499.7784 22:02:06.36M 2015-10-31T22:02:27.874Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.387 34.517 1499.7797 22:02:06.56M 2015-10-31T22:02:28.078Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.388 34.518 1499.7804 22:02:06.76M 2015-10-31T22:02:28.278Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.388 34.519 1499.7803 22:02:06.96M 2015-10-31T22:02:28.483Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.389 34.519 1499.7806 22:02:07.18M 2015-10-31T22:02:28.683Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.393 34.524 1499.7848 22:02:07.38M 2015-10-31T22:02:28.889Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.393 34.524 1499.7842 22:02:07.57M 2015-10-31T22:02:29.093Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.386 34.517 1499.7758 22:02:07.77M 2015-10-31T22:02:29.293Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.383 34.515 1499.7720 22:02:07.97M 2015-10-31T22:02:29.499Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.384 34.515 1499.7721 22:02:08.19M 2015-10-31T22:02:29.704Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.384 34.516 1499.7720 22:02:08.39M 2015-10-31T22:02:29.924Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.384 34.516 1499.7711 22:02:08.59M 2015-10-31T22:02:30.103Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.384 34.515 1499.7706 22:02:08.81M 2015-10-31T22:02:30.309Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.384 34.515 1499.7709 22:02:09.01M 2015-10-31T22:02:30.514Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.384 34.516 1499.7714 22:02:09.20M 2015-10-31T22:02:30.719Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.520 1499.7762 22:02:09.41M 2015-10-31T22:02:30.919Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.521 1499.7764 22:02:09.60M 2015-10-31T22:02:31.124Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.390 34.522 1499.7775 22:02:09.80M 2015-10-31T22:02:31.329Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.390 34.522 1499.7780 22:02:10.02M 2015-10-31T22:02:31.529Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.387 34.520 1499.7742 22:02:10.22M 2015-10-31T22:02:31.729Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.386 34.519 1499.7738 22:02:10.42M 2015-10-31T22:02:31.934Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.386 34.518 1499.7727 22:02:10.62M 2015-10-31T22:02:32.139Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.386 34.517 1499.7733 22:02:10.82M 2015-10-31T22:02:32.345Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.386 34.518 1499.7751 22:02:11.04M 2015-10-31T22:02:32.544Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.386 34.518 1499.7759 22:02:11.24M 2015-10-31T22:02:32.745Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.387 34.518 1499.7773 22:02:11.43M 2015-10-31T22:02:32.949Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.388 34.519 1499.7792 22:02:11.63M 2015-10-31T22:02:33.154Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.386 34.517 1499.7773 22:02:11.83M 2015-10-31T22:02:33.359Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.386 34.517 1499.7780 22:02:12.05M 2015-10-31T22:02:33.559Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.386 34.517 1499.7776 22:02:12.25M 2015-10-31T22:02:33.759Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.386 34.517 1499.7789 22:02:12.45M 2015-10-31T22:02:33.964Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.387 34.517 1499.7799 22:02:12.65M 2015-10-31T22:02:34.169Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.387 34.518 1499.7795 22:02:12.85M 2015-10-31T22:02:34.384Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.386 34.517 1499.7784 22:02:13.07M 2015-10-31T22:02:34.574Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.386 34.517 1499.7778 22:02:13.28M 2015-10-31T22:02:34.779Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.386 34.517 1499.7773 22:02:13.46M 2015-10-31T22:02:34.979Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.386 34.518 1499.7781 22:02:13.67M 2015-10-31T22:02:35.184Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.387 34.518 1499.7778 22:02:13.86M 2015-10-31T22:02:35.389Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7759 22:02:14.08M 2015-10-31T22:02:35.597Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7756 22:02:14.28M 2015-10-31T22:02:35.794Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7756 22:02:14.48M 2015-10-31T22:02:35.994Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.520 1499.7765 22:02:14.68M 2015-10-31T22:02:36.199Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.388 34.521 1499.7777 22:02:14.88M 2015-10-31T22:02:36.404Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.389 34.521 1499.7784 22:02:15.10M 2015-10-31T22:02:36.604Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.390 34.522 1499.7789 22:02:15.30M 2015-10-31T22:02:36.809Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.390 34.522 1499.7791 22:02:15.50M 2015-10-31T22:02:37.009Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.522 1499.7792 22:02:15.69M 2015-10-31T22:02:37.214Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.391 34.523 1499.7800 22:02:15.89M 2015-10-31T22:02:37.419Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.392 34.523 1499.7810 22:02:16.11M 2015-10-31T22:02:37.619Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.392 34.523 1499.7808 22:02:16.31M 2015-10-31T22:02:37.824Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.524 1499.7820 22:02:16.51M 2015-10-31T22:02:38.024Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.525 1499.7833 22:02:16.71M 2015-10-31T22:02:38.229Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.395 34.526 1499.7849 22:02:16.91M 2015-10-31T22:02:38.434Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.396 34.527 1499.7875 22:02:17.13M 2015-10-31T22:02:38.634Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.399 34.530 1499.7905 22:02:17.33M 2015-10-31T22:02:38.854Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.400 34.530 1499.7920 22:02:17.52M 2015-10-31T22:02:39.044Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.395 34.525 1499.7853 22:02:17.74M 2015-10-31T22:02:39.244Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.394 34.525 1499.7839 22:02:17.92M 2015-10-31T22:02:39.449Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.394 34.525 1499.7827 22:02:18.14M 2015-10-31T22:02:39.649Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.393 34.525 1499.7816 22:02:18.34M 2015-10-31T22:02:39.854Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.393 34.524 1499.7806 22:02:18.54M 2015-10-31T22:02:40.054Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.392 34.524 1499.7802 22:02:18.74M 2015-10-31T22:02:40.259Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.392 34.523 1499.7792 22:02:18.94M 2015-10-31T22:02:40.465Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.391 34.522 1499.7778 22:02:19.15M 2015-10-31T22:02:40.664Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.391 34.523 1499.7778 22:02:19.35M 2015-10-31T22:02:40.864Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.391 34.523 1499.7776 22:02:19.56M 2015-10-31T22:02:41.074Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.390 34.522 1499.7770 22:02:19.75M 2015-10-31T22:02:41.274Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.522 1499.7767 22:02:19.95M 2015-10-31T22:02:41.479Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.522 1499.7754 22:02:20.17M 2015-10-31T22:02:41.679Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7753 22:02:20.37M 2015-10-31T22:02:41.884Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7749 22:02:20.57M 2015-10-31T22:02:42.084Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.522 1499.7758 22:02:20.77M 2015-10-31T22:02:42.289Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.522 1499.7761 22:02:20.97M 2015-10-31T22:02:42.494Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.389 34.522 1499.7764 22:02:21.19M 2015-10-31T22:02:42.694Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.389 34.522 1499.7761 22:02:21.39M 2015-10-31T22:02:42.899Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.389 34.522 1499.7764 22:02:21.58M 2015-10-31T22:02:43.104Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.389 34.522 1499.7769 22:02:21.78M 2015-10-31T22:02:43.321Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.389 34.522 1499.7770 22:02:22.00M 2015-10-31T22:02:43.509Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.389 34.522 1499.7770 22:02:22.22M 2015-10-31T22:02:43.709Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.521 1499.7765 22:02:22.40M 2015-10-31T22:02:43.914Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.522 1499.7766 22:02:22.60M 2015-10-31T22:02:44.119Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.522 1499.7769 22:02:22.80M 2015-10-31T22:02:44.319Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.390 34.522 1499.7781 22:02:23.02M 2015-10-31T22:02:44.519Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.390 34.522 1499.7794 22:02:23.22M 2015-10-31T22:02:44.724Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.390 34.522 1499.7788 22:02:23.41M 2015-10-31T22:02:44.929Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.389 34.521 1499.7791 22:02:23.61M 2015-10-31T22:02:45.134Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.389 34.522 1499.7788 22:02:23.81M 2015-10-31T22:02:45.334Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.389 34.521 1499.7786 22:02:24.03M 2015-10-31T22:02:45.534Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.389 34.521 1499.7791 22:02:24.23M 2015-10-31T22:02:45.739Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.390 34.522 1499.7797 22:02:24.43M 2015-10-31T22:02:45.945Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.390 34.522 1499.7793 22:02:24.63M 2015-10-31T22:02:46.149Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.390 34.522 1499.7792 22:02:24.83M 2015-10-31T22:02:46.349Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.391 34.523 1499.7788 22:02:25.05M 2015-10-31T22:02:46.554Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.522 1499.7789 22:02:25.25M 2015-10-31T22:02:46.754Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.522 1499.7788 22:02:25.44M 2015-10-31T22:02:46.959Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.390 34.522 1499.7793 22:02:25.64M 2015-10-31T22:02:47.159Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.391 34.522 1499.7799 22:02:25.84M 2015-10-31T22:02:47.364Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.391 34.522 1499.7803 22:02:26.06M 2015-10-31T22:02:47.569Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.392 34.523 1499.7806 22:02:26.26M 2015-10-31T22:02:47.785Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.393 34.525 1499.7825 22:02:26.46M 2015-10-31T22:02:47.974Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.394 34.526 1499.7822 22:02:26.67M 2015-10-31T22:02:48.179Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.394 34.526 1499.7814 22:02:26.86M 2015-10-31T22:02:48.379Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.395 34.527 1499.7830 22:02:27.08M 2015-10-31T22:02:48.584Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.396 34.528 1499.7832 22:02:27.28M 2015-10-31T22:02:48.784Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.396 34.528 1499.7833 22:02:27.47M 2015-10-31T22:02:48.989Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.397 34.529 1499.7844 22:02:27.67M 2015-10-31T22:02:49.194Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.397 34.529 1499.7845 22:02:27.87M 2015-10-31T22:02:49.394Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.397 34.529 1499.7852 22:02:28.09M 2015-10-31T22:02:49.599Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.530 1499.7853 22:02:28.29M 2015-10-31T22:02:49.799Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.399 34.532 1499.7848 22:02:28.49M 2015-10-31T22:02:50.004Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.400 34.533 1499.7850 22:02:28.69M 2015-10-31T22:02:50.219Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.400 34.533 1499.7848 22:02:28.89M 2015-10-31T22:02:50.409Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.400 34.533 1499.7843 22:02:29.11M 2015-10-31T22:02:50.614Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.399 34.533 1499.7849 22:02:29.30M 2015-10-31T22:02:50.819Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.398 34.532 1499.7838 22:02:29.50M 2015-10-31T22:02:51.019Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.398 34.531 1499.7841 22:02:29.70M 2015-10-31T22:02:51.225Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.397 34.530 1499.7839 22:02:29.90M 2015-10-31T22:02:51.424Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.397 34.529 1499.7836 22:02:30.12M 2015-10-31T22:02:51.629Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.396 34.529 1499.7828 22:02:30.32M 2015-10-31T22:02:51.829Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.395 34.528 1499.7817 22:02:30.52M 2015-10-31T22:02:52.035Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.395 34.527 1499.7817 22:02:30.72M 2015-10-31T22:02:52.255Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.394 34.527 1499.7825 22:02:30.92M 2015-10-31T22:02:52.445Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.395 34.527 1499.7827 22:02:31.15M 2015-10-31T22:02:52.645Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.527 1499.7836 22:02:31.34M 2015-10-31T22:02:52.850Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.394 34.526 1499.7842 22:02:31.54M 2015-10-31T22:02:53.050Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.394 34.526 1499.7842 22:02:31.73M 2015-10-31T22:02:53.255Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.525 1499.7839 22:02:31.93M 2015-10-31T22:02:53.455Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.525 1499.7836 22:02:32.15M 2015-10-31T22:02:53.669Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.394 34.525 1499.7842 22:02:32.35M 2015-10-31T22:02:53.860Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.394 34.525 1499.7849 22:02:32.55M 2015-10-31T22:02:54.065Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.394 34.526 1499.7850 22:02:32.75M 2015-10-31T22:02:54.270Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.395 34.526 1499.7853 22:02:32.95M 2015-10-31T22:02:54.475Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.521 1499.7794 22:02:33.17M 2015-10-31T22:02:54.675Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.389 34.520 1499.7791 22:02:33.37M 2015-10-31T22:02:54.880Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.389 34.520 1499.7780 22:02:33.56M 2015-10-31T22:02:55.080Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.389 34.520 1499.7782 22:02:33.76M 2015-10-31T22:02:55.285Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.388 34.520 1499.7777 22:02:33.96M 2015-10-31T22:02:55.485Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.388 34.520 1499.7769 22:02:34.18M 2015-10-31T22:02:55.690Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.388 34.520 1499.7762 22:02:34.38M 2015-10-31T22:02:55.895Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.387 34.519 1499.7760 22:02:34.58M 2015-10-31T22:02:56.095Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.388 34.520 1499.7772 22:02:34.78M 2015-10-31T22:02:56.295Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.388 34.520 1499.7766 22:02:35.00M 2015-10-31T22:02:56.505Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.388 34.520 1499.7778 22:02:35.19M 2015-10-31T22:02:56.725Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.389 34.521 1499.7791 22:02:35.40M 2015-10-31T22:02:56.910Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.390 34.521 1499.7798 22:02:35.61M 2015-10-31T22:02:57.105Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.390 34.522 1499.7813 22:02:35.79M 2015-10-31T22:02:57.315Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.391 34.522 1499.7826 22:02:36.01M 2015-10-31T22:02:57.515Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.392 34.523 1499.7828 22:02:36.21M 2015-10-31T22:02:57.720Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.393 34.524 1499.7845 22:02:36.41M 2015-10-31T22:02:57.925Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.393 34.524 1499.7855 22:02:36.61M 2015-10-31T22:02:58.125Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.394 34.525 1499.7859 22:02:36.81M 2015-10-31T22:02:58.330Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.394 34.525 1499.7861 22:02:37.03M 2015-10-31T22:02:58.532Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.394 34.525 1499.7858 22:02:37.22M 2015-10-31T22:02:58.735Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.395 34.526 1499.7866 22:02:37.42M 2015-10-31T22:02:58.942Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.395 34.526 1499.7870 22:02:37.62M 2015-10-31T22:02:59.140Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.395 34.526 1499.7865 22:02:37.82M 2015-10-31T22:02:59.345Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.396 34.527 1499.7876 22:02:38.04M 2015-10-31T22:02:59.545Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.397 34.528 1499.7878 22:02:38.24M 2015-10-31T22:02:59.750Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.394 34.525 1499.7844 22:02:38.44M 2015-10-31T22:02:59.955Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.396 34.528 1499.7861 22:02:38.64M 2015-10-31T22:03:00.155Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.397 34.528 1499.7863 22:02:38.84M 2015-10-31T22:03:00.360Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.397 34.528 1499.7865 22:02:39.06M 2015-10-31T22:03:00.565Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.397 34.529 1499.7861 22:02:39.25M 2015-10-31T22:03:00.765Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.397 34.529 1499.7855 22:02:39.45M 2015-10-31T22:03:00.970Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.530 1499.7858 22:02:39.65M 2015-10-31T22:03:01.190Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.530 1499.7860 22:02:39.85M 2015-10-31T22:03:01.375Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.398 34.530 1499.7864 22:02:40.09M 2015-10-31T22:03:01.575Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.397 34.530 1499.7858 22:02:40.27M 2015-10-31T22:03:01.785Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.397 34.529 1499.7854 22:02:40.47M 2015-10-31T22:03:01.985Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.396 34.528 1499.7839 22:02:40.67M 2015-10-31T22:03:02.186Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.395 34.527 1499.7832 22:02:40.87M 2015-10-31T22:03:02.390Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.394 34.526 1499.7823 22:02:41.09M 2015-10-31T22:03:02.590Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.394 34.525 1499.7817 22:02:41.28M 2015-10-31T22:03:02.795Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7815 22:02:41.48M 2015-10-31T22:03:03.000Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7806 22:02:41.68M 2015-10-31T22:03:03.205Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.393 34.525 1499.7803 22:02:41.88M 2015-10-31T22:03:03.405Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.393 34.525 1499.7798 22:02:42.10M 2015-10-31T22:03:03.605Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7804 22:02:42.30M 2015-10-31T22:03:03.810Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.392 34.524 1499.7802 22:02:42.50M 2015-10-31T22:03:04.015Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.392 34.523 1499.7794 22:02:42.70M 2015-10-31T22:03:04.220Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.391 34.523 1499.7789 22:02:42.90M 2015-10-31T22:03:04.421Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.391 34.523 1499.7782 22:02:43.12M 2015-10-31T22:03:04.621Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.390 34.522 1499.7777 22:02:43.32M 2015-10-31T22:03:04.825Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.389 34.521 1499.7764 22:02:43.51M 2015-10-31T22:03:05.030Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.389 34.521 1499.7760 22:02:43.71M 2015-10-31T22:03:05.230Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.389 34.521 1499.7759 22:02:43.91M 2015-10-31T22:03:05.435Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.389 34.521 1499.7759 22:02:44.13M 2015-10-31T22:03:05.650Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.389 34.521 1499.7750 22:02:44.33M 2015-10-31T22:03:05.840Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.388 34.520 1499.7744 22:02:44.54M 2015-10-31T22:03:06.045Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.387 34.519 1499.7736 22:02:44.73M 2015-10-31T22:03:06.250Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.386 34.518 1499.7732 22:02:44.93M 2015-10-31T22:03:06.450Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.385 34.517 1499.7732 22:02:45.15M 2015-10-31T22:03:06.655Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.385 34.517 1499.7733 22:02:45.35M 2015-10-31T22:03:06.862Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.385 34.517 1499.7727 22:02:45.54M 2015-10-31T22:03:07.062Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.385 34.517 1499.7729 22:02:45.74M 2015-10-31T22:03:07.262Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7729 22:02:45.94M 2015-10-31T22:03:07.465Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7728 22:02:46.16M 2015-10-31T22:03:07.670Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.386 34.518 1499.7744 22:02:46.36M 2015-10-31T22:03:07.865Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.387 34.519 1499.7761 22:02:46.56M 2015-10-31T22:03:08.075Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.388 34.519 1499.7772 22:02:46.75M 2015-10-31T22:03:08.275Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.388 34.520 1499.7782 22:02:46.96M 2015-10-31T22:03:08.480Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.389 34.520 1499.7791 22:02:47.17M 2015-10-31T22:03:08.685Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.389 34.520 1499.7789 22:02:47.37M 2015-10-31T22:03:08.885Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.388 34.520 1499.7783 22:02:47.57M 2015-10-31T22:03:09.090Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.388 34.520 1499.7784 22:02:47.77M 2015-10-31T22:03:09.295Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.389 34.520 1499.7795 22:02:47.97M 2015-10-31T22:03:09.495Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.389 34.520 1499.7787 22:02:48.19M 2015-10-31T22:03:09.700Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.388 34.520 1499.7797 22:02:48.39M 2015-10-31T22:03:09.900Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.388 34.520 1499.7797 22:02:48.59M 2015-10-31T22:03:10.120Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.388 34.519 1499.7793 22:02:48.79M 2015-10-31T22:03:10.310Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.387 34.519 1499.7788 22:02:49.02M 2015-10-31T22:03:10.510Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.387 34.518 1499.7776 22:02:49.21M 2015-10-31T22:03:10.715Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.386 34.517 1499.7770 22:02:49.40M 2015-10-31T22:03:10.942Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.385 34.517 1499.7770 22:02:49.60M 2015-10-31T22:03:11.121Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.385 34.516 1499.7759 22:02:49.80M 2015-10-31T22:03:11.326Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.385 34.516 1499.7744 22:02:50.02M 2015-10-31T22:03:11.525Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.385 34.517 1499.7744 22:02:50.22M 2015-10-31T22:03:11.730Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.385 34.517 1499.7740 22:02:50.42M 2015-10-31T22:03:11.935Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.386 34.518 1499.7739 22:02:50.62M 2015-10-31T22:03:12.135Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.386 34.518 1499.7748 22:02:50.82M 2015-10-31T22:03:12.335Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.386 34.518 1499.7732 22:02:51.04M 2015-10-31T22:03:12.540Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.386 34.518 1499.7736 22:02:51.23M 2015-10-31T22:03:12.746Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.387 34.519 1499.7738 22:02:51.44M 2015-10-31T22:03:12.945Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.387 34.520 1499.7740 22:02:51.63M 2015-10-31T22:03:13.145Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.388 34.521 1499.7742 22:02:51.83M 2015-10-31T22:03:13.355Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.388 34.521 1499.7745 22:02:52.05M 2015-10-31T22:03:13.557Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.389 34.522 1499.7761 22:02:52.25M 2015-10-31T22:03:13.760Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.390 34.523 1499.7765 22:02:52.45M 2015-10-31T22:03:13.960Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.390 34.524 1499.7758 22:02:52.65M 2015-10-31T22:03:14.165Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.391 34.524 1499.7750 22:02:52.85M 2015-10-31T22:03:14.365Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.390 34.524 1499.7740 22:02:53.06M 2015-10-31T22:03:14.591Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.390 34.524 1499.7738 22:02:53.26M 2015-10-31T22:03:14.775Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.390 34.524 1499.7745 22:02:53.48M 2015-10-31T22:03:14.975Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.391 34.524 1499.7750 22:02:53.66M 2015-10-31T22:03:15.181Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.391 34.525 1499.7758 22:02:53.86M 2015-10-31T22:03:15.386Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.526 1499.7767 22:02:54.08M 2015-10-31T22:03:15.586Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.393 34.526 1499.7775 22:02:54.28M 2015-10-31T22:03:15.791Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.392 34.525 1499.7784 22:02:54.48M 2015-10-31T22:03:15.991Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.392 34.525 1499.7781 22:02:54.68M 2015-10-31T22:03:16.196Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.392 34.525 1499.7784 22:02:54.87M 2015-10-31T22:03:16.396Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.392 34.526 1499.7784 22:02:55.10M 2015-10-31T22:03:16.600Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.392 34.525 1499.7775 22:02:55.29M 2015-10-31T22:03:16.805Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.392 34.525 1499.7769 22:02:55.49M 2015-10-31T22:03:17.005Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.392 34.525 1499.7769 22:02:55.69M 2015-10-31T22:03:17.211Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.391 34.524 1499.7775 22:02:55.89M 2015-10-31T22:03:17.416Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.391 34.523 1499.7792 22:02:56.11M 2015-10-31T22:03:17.616Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.523 1499.7776 22:02:56.31M 2015-10-31T22:03:17.821Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.522 1499.7771 22:02:56.51M 2015-10-31T22:03:18.021Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.389 34.521 1499.7760 22:02:56.71M 2015-10-31T22:03:18.226Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.388 34.520 1499.7751 22:02:56.91M 2015-10-31T22:03:18.431Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.387 34.520 1499.7739 22:02:57.12M 2015-10-31T22:03:18.631Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.387 34.520 1499.7739 22:02:57.32M 2015-10-31T22:03:18.836Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.387 34.520 1499.7733 22:02:57.52M 2015-10-31T22:03:19.056Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.388 34.520 1499.7733 22:02:57.72M 2015-10-31T22:03:19.236Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.387 34.520 1499.7728 22:02:57.94M 2015-10-31T22:03:19.446Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.387 34.520 1499.7722 22:02:58.14M 2015-10-31T22:03:19.651Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.388 34.520 1499.7738 22:02:58.34M 2015-10-31T22:03:19.851Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.388 34.521 1499.7737 22:02:58.54M 2015-10-31T22:03:20.051Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.388 34.521 1499.7747 22:02:58.74M 2015-10-31T22:03:20.256Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.521 1499.7747 22:02:58.94M 2015-10-31T22:03:20.462Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.521 1499.7748 22:02:59.15M 2015-10-31T22:03:20.666Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.389 34.522 1499.7748 22:02:59.36M 2015-10-31T22:03:20.866Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7756 22:02:59.55M 2015-10-31T22:03:21.071Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.389 34.522 1499.7756 22:02:59.75M 2015-10-31T22:03:21.271Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.522 1499.7750 22:02:59.95M 2015-10-31T22:03:21.476Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7744 22:03:00.17M 2015-10-31T22:03:21.676Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7736 22:03:00.37M 2015-10-31T22:03:21.881Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.388 34.522 1499.7734 22:03:00.57M 2015-10-31T22:03:22.081Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.388 34.521 1499.7726 22:03:00.77M 2015-10-31T22:03:22.286Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.388 34.522 1499.7732 22:03:00.97M 2015-10-31T22:03:22.486Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.388 34.522 1499.7729 22:03:01.18M 2015-10-31T22:03:22.691Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.388 34.521 1499.7728 22:03:01.38M 2015-10-31T22:03:22.896Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.387 34.521 1499.7728 22:03:01.58M 2015-10-31T22:03:23.096Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.387 34.520 1499.7733 22:03:01.78M 2015-10-31T22:03:23.304Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.387 34.520 1499.7732 22:03:02.00M 2015-10-31T22:03:23.516Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.387 34.520 1499.7739 22:03:02.20M 2015-10-31T22:03:23.711Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.387 34.519 1499.7749 22:03:02.41M 2015-10-31T22:03:23.911Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.386 34.519 1499.7738 22:03:02.60M 2015-10-31T22:03:24.111Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.386 34.519 1499.7734 22:03:02.79M 2015-10-31T22:03:24.316Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.386 34.519 1499.7737 22:03:03.01M 2015-10-31T22:03:24.521Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.387 34.519 1499.7748 22:03:03.21M 2015-10-31T22:03:24.721Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7754 22:03:03.41M 2015-10-31T22:03:24.926Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7760 22:03:03.61M 2015-10-31T22:03:25.131Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7761 22:03:03.81M 2015-10-31T22:03:25.331Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.387 34.519 1499.7765 22:03:04.03M 2015-10-31T22:03:25.536Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.387 34.519 1499.7764 22:03:04.23M 2015-10-31T22:03:25.736Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.387 34.519 1499.7765 22:03:04.43M 2015-10-31T22:03:25.936Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.520 1499.7765 22:03:04.63M 2015-10-31T22:03:26.146Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.388 34.520 1499.7764 22:03:04.82M 2015-10-31T22:03:26.346Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.389 34.521 1499.7770 22:03:05.05M 2015-10-31T22:03:26.546Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.390 34.522 1499.7775 22:03:05.25M 2015-10-31T22:03:26.751Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7813 22:03:05.44M 2015-10-31T22:03:26.956Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.393 34.525 1499.7813 22:03:05.64M 2015-10-31T22:03:27.161Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.393 34.525 1499.7809 22:03:05.84M 2015-10-31T22:03:27.379Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.393 34.525 1499.7804 22:03:06.06M 2015-10-31T22:03:27.566Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7803 22:03:06.26M 2015-10-31T22:03:27.766Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.392 34.525 1499.7794 22:03:06.46M 2015-10-31T22:03:27.986Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.392 34.524 1499.7783 22:03:06.66M 2015-10-31T22:03:28.171Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.391 34.523 1499.7773 22:03:06.87M 2015-10-31T22:03:28.376Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.390 34.523 1499.7767 22:03:07.07M 2015-10-31T22:03:28.581Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.390 34.522 1499.7760 22:03:07.28M 2015-10-31T22:03:28.786Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.390 34.522 1499.7759 22:03:07.47M 2015-10-31T22:03:28.986Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.389 34.522 1499.7753 22:03:07.67M 2015-10-31T22:03:29.191Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.389 34.522 1499.7753 22:03:07.87M 2015-10-31T22:03:29.391Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.389 34.521 1499.7748 22:03:08.09M 2015-10-31T22:03:29.596Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.388 34.521 1499.7738 22:03:08.29M 2015-10-31T22:03:29.801Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.388 34.519 1499.7783 22:03:08.49M 2015-10-31T22:03:30.001Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.388 34.519 1499.7776 22:03:08.69M 2015-10-31T22:03:30.201Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.387 34.518 1499.7773 22:03:08.89M 2015-10-31T22:03:30.406Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.387 34.518 1499.7767 22:03:09.10M 2015-10-31T22:03:30.611Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.387 34.518 1499.7781 22:03:09.30M 2015-10-31T22:03:30.816Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.387 34.518 1499.7773 22:03:09.51M 2015-10-31T22:03:31.016Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.387 34.517 1499.7775 22:03:09.70M 2015-10-31T22:03:31.221Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.387 34.517 1499.7778 22:03:09.90M 2015-10-31T22:03:31.421Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.387 34.518 1499.7778 22:03:10.12M 2015-10-31T22:03:31.626Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.388 34.519 1499.7780 22:03:10.32M 2015-10-31T22:03:31.826Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.388 34.519 1499.7780 22:03:10.52M 2015-10-31T22:03:32.031Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.388 34.520 1499.7775 22:03:10.71M 2015-10-31T22:03:32.236Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.388 34.520 1499.7767 22:03:10.91M 2015-10-31T22:03:32.456Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.395 34.527 1499.7834 22:03:11.13M 2015-10-31T22:03:32.641Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.395 34.527 1499.7842 22:03:11.35M 2015-10-31T22:03:32.846Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.395 34.527 1499.7839 22:03:11.53M 2015-10-31T22:03:33.046Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.395 34.527 1499.7830 22:03:11.73M 2015-10-31T22:03:33.251Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.394 34.527 1499.7822 22:03:11.93M 2015-10-31T22:03:33.451Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.395 34.528 1499.7843 22:03:12.15M 2015-10-31T22:03:33.656Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.396 34.528 1499.7842 22:03:12.34M 2015-10-31T22:03:33.856Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.395 34.528 1499.7838 22:03:12.55M 2015-10-31T22:03:34.061Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.395 34.527 1499.7834 22:03:12.75M 2015-10-31T22:03:34.266Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.395 34.527 1499.7834 22:03:12.94M 2015-10-31T22:03:34.471Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.395 34.527 1499.7842 22:03:13.16M 2015-10-31T22:03:34.689Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.396 34.528 1499.7844 22:03:13.36M 2015-10-31T22:03:34.871Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.397 34.529 1499.7852 22:03:13.56M 2015-10-31T22:03:35.076Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.396 34.528 1499.7845 22:03:13.76M 2015-10-31T22:03:35.281Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.396 34.527 1499.7845 22:03:13.96M 2015-10-31T22:03:35.481Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.396 34.527 1499.7844 22:03:14.18M 2015-10-31T22:03:35.686Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.395 34.527 1499.7842 22:03:14.38M 2015-10-31T22:03:35.891Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.394 34.526 1499.7834 22:03:14.58M 2015-10-31T22:03:36.091Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.392 34.524 1499.7821 22:03:14.78M 2015-10-31T22:03:36.296Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.392 34.523 1499.7823 22:03:14.97M 2015-10-31T22:03:36.497Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.393 34.524 1499.7833 22:03:15.20M 2015-10-31T22:03:36.701Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.394 34.525 1499.7852 22:03:15.39M 2015-10-31T22:03:36.921Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.395 34.526 1499.7861 22:03:15.59M 2015-10-31T22:03:37.106Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.395 34.526 1499.7855 22:03:15.81M 2015-10-31T22:03:37.325Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.395 34.526 1499.7856 22:03:16.01M 2015-10-31T22:03:37.517Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.394 34.526 1499.7848 22:03:16.21M 2015-10-31T22:03:37.717Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.396 34.527 1499.7876 22:03:16.41M 2015-10-31T22:03:37.921Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.396 34.527 1499.7881 22:03:16.61M 2015-10-31T22:03:38.122Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.396 34.527 1499.7877 22:03:16.81M 2015-10-31T22:03:38.327Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.396 34.527 1499.7867 22:03:17.03M 2015-10-31T22:03:38.526Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.396 34.527 1499.7863 22:03:17.23M 2015-10-31T22:03:38.732Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.527 1499.7860 22:03:17.42M 2015-10-31T22:03:38.932Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.526 1499.7849 22:03:17.62M 2015-10-31T22:03:39.136Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.527 1499.7843 22:03:17.82M 2015-10-31T22:03:39.342Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.394 34.526 1499.7838 22:03:18.04M 2015-10-31T22:03:39.546Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.394 34.526 1499.7836 22:03:18.24M 2015-10-31T22:03:39.747Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.520 1499.7758 22:03:18.44M 2015-10-31T22:03:39.952Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7760 22:03:18.64M 2015-10-31T22:03:40.153Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7762 22:03:18.84M 2015-10-31T22:03:40.357Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7760 22:03:19.05M 2015-10-31T22:03:40.561Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.386 34.518 1499.7749 22:03:19.25M 2015-10-31T22:03:40.762Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.386 34.518 1499.7744 22:03:19.45M 2015-10-31T22:03:40.967Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7738 22:03:19.65M 2015-10-31T22:03:41.172Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7726 22:03:19.85M 2015-10-31T22:03:41.387Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.385 34.517 1499.7726 22:03:20.07M 2015-10-31T22:03:41.577Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.385 34.518 1499.7720 22:03:20.28M 2015-10-31T22:03:41.777Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.386 34.518 1499.7721 22:03:20.47M 2015-10-31T22:03:41.982Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.387 34.519 1499.7723 22:03:20.67M 2015-10-31T22:03:42.182Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.388 34.520 1499.7728 22:03:20.87M 2015-10-31T22:03:42.387Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.389 34.522 1499.7736 22:03:21.08M 2015-10-31T22:03:42.592Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.395 34.528 1499.7799 22:03:21.28M 2015-10-31T22:03:42.792Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.396 34.528 1499.7800 22:03:21.48M 2015-10-31T22:03:42.997Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.396 34.528 1499.7799 22:03:21.68M 2015-10-31T22:03:43.197Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.397 34.529 1499.7817 22:03:21.88M 2015-10-31T22:03:43.402Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.397 34.529 1499.7816 22:03:22.10M 2015-10-31T22:03:43.602Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.397 34.530 1499.7820 22:03:22.30M 2015-10-31T22:03:43.807Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.398 34.530 1499.7816 22:03:22.50M 2015-10-31T22:03:44.007Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.391 34.524 1499.7747 22:03:22.70M 2015-10-31T22:03:44.212Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.390 34.523 1499.7744 22:03:22.89M 2015-10-31T22:03:44.417Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.389 34.522 1499.7734 22:03:23.11M 2015-10-31T22:03:44.617Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.389 34.521 1499.7731 22:03:23.31M 2015-10-31T22:03:44.822Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.388 34.520 1499.7731 22:03:23.51M 2015-10-31T22:03:45.027Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.387 34.520 1499.7723 22:03:23.71M 2015-10-31T22:03:45.232Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.386 34.519 1499.7712 22:03:23.91M 2015-10-31T22:03:45.432Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.385 34.518 1499.7712 22:03:24.13M 2015-10-31T22:03:45.637Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.386 34.519 1499.7726 22:03:24.33M 2015-10-31T22:03:45.857Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.387 34.520 1499.7740 22:03:24.53M 2015-10-31T22:03:46.042Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.388 34.521 1499.7747 22:03:24.74M 2015-10-31T22:03:46.247Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.522 1499.7764 22:03:24.93M 2015-10-31T22:03:46.447Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.391 34.523 1499.7782 22:03:25.14M 2015-10-31T22:03:46.652Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.391 34.523 1499.7786 22:03:25.34M 2015-10-31T22:03:46.857Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.391 34.523 1499.7804 22:03:25.54M 2015-10-31T22:03:47.057Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.396 34.527 1499.7861 22:03:25.74M 2015-10-31T22:03:47.262Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.393 34.525 1499.7827 22:03:25.94M 2015-10-31T22:03:47.464Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.392 34.524 1499.7822 22:03:26.16M 2015-10-31T22:03:47.667Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.391 34.523 1499.7813 22:03:26.36M 2015-10-31T22:03:47.867Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.391 34.523 1499.7810 22:03:26.56M 2015-10-31T22:03:48.072Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.391 34.523 1499.7819 22:03:26.75M 2015-10-31T22:03:48.272Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.390 34.522 1499.7817 22:03:26.96M 2015-10-31T22:03:48.477Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.390 34.521 1499.7819 22:03:27.17M 2015-10-31T22:03:48.677Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.389 34.520 1499.7815 22:03:27.37M 2015-10-31T22:03:48.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.389 34.520 1499.7822 22:03:27.57M 2015-10-31T22:03:49.082Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.389 34.520 1499.7825 22:03:27.77M 2015-10-31T22:03:49.292Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.389 34.520 1499.7822 22:03:27.97M 2015-10-31T22:03:49.492Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.389 34.520 1499.7811 22:03:28.19M 2015-10-31T22:03:49.697Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.389 34.520 1499.7814 22:03:28.39M 2015-10-31T22:03:49.897Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.390 34.521 1499.7820 22:03:28.59M 2015-10-31T22:03:50.102Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.391 34.522 1499.7823 22:03:28.79M 2015-10-31T22:03:50.322Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.392 34.523 1499.7833 22:03:29.00M 2015-10-31T22:03:50.507Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.393 34.524 1499.7837 22:03:29.22M 2015-10-31T22:03:50.712Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.393 34.524 1499.7833 22:03:29.40M 2015-10-31T22:03:50.912Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.392 34.524 1499.7822 22:03:29.60M 2015-10-31T22:03:51.117Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.391 34.523 1499.7800 22:03:29.80M 2015-10-31T22:03:51.317Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.390 34.523 1499.7787 22:03:30.02M 2015-10-31T22:03:51.522Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.523 1499.7778 22:03:30.22M 2015-10-31T22:03:51.727Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.523 1499.7776 22:03:30.42M 2015-10-31T22:03:51.943Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.391 34.523 1499.7775 22:03:30.62M 2015-10-31T22:03:52.127Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.391 34.524 1499.7766 22:03:30.82M 2015-10-31T22:03:52.337Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.391 34.524 1499.7777 22:03:31.03M 2015-10-31T22:03:52.539Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.392 34.524 1499.7792 22:03:31.23M 2015-10-31T22:03:52.742Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.392 34.524 1499.7793 22:03:31.43M 2015-10-31T22:03:52.942Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.391 34.523 1499.7791 22:03:31.63M 2015-10-31T22:03:53.147Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.391 34.523 1499.7784 22:03:31.83M 2015-10-31T22:03:53.353Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.522 1499.7780 22:03:32.05M 2015-10-31T22:03:53.552Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.389 34.521 1499.7772 22:03:32.25M 2015-10-31T22:03:53.752Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.389 34.521 1499.7769 22:03:32.45M 2015-10-31T22:03:53.979Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.389 34.520 1499.7770 22:03:32.64M 2015-10-31T22:03:54.157Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.389 34.520 1499.7770 22:03:32.84M 2015-10-31T22:03:54.367Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.389 34.520 1499.7769 22:03:33.06M 2015-10-31T22:03:54.567Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.388 34.520 1499.7765 22:03:33.26M 2015-10-31T22:03:54.787Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.391 34.523 1499.7798 22:03:33.46M 2015-10-31T22:03:54.972Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.392 34.523 1499.7800 22:03:33.68M 2015-10-31T22:03:55.181Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.392 34.524 1499.7798 22:03:33.86M 2015-10-31T22:03:55.382Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.392 34.524 1499.7799 22:03:34.08M 2015-10-31T22:03:55.582Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.393 34.524 1499.7800 22:03:34.28M 2015-10-31T22:03:55.787Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.393 34.525 1499.7787 22:03:34.47M 2015-10-31T22:03:55.992Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.394 34.526 1499.7803 22:03:34.68M 2015-10-31T22:03:56.192Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.395 34.527 1499.7817 22:03:34.88M 2015-10-31T22:03:56.397Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.395 34.528 1499.7820 22:03:35.09M 2015-10-31T22:03:56.597Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.396 34.528 1499.7814 22:03:35.29M 2015-10-31T22:03:56.802Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.396 34.529 1499.7811 22:03:35.49M 2015-10-31T22:03:57.002Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.397 34.530 1499.7810 22:03:35.69M 2015-10-31T22:03:57.207Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.395 34.528 1499.7783 22:03:35.89M 2015-10-31T22:03:57.412Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.394 34.527 1499.7786 22:03:36.11M 2015-10-31T22:03:57.612Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.393 34.526 1499.7766 22:03:36.31M 2015-10-31T22:03:57.817Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.525 1499.7762 22:03:36.51M 2015-10-31T22:03:58.023Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.391 34.524 1499.7753 22:03:36.70M 2015-10-31T22:03:58.222Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.525 1499.7760 22:03:36.91M 2015-10-31T22:03:58.427Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.392 34.525 1499.7761 22:03:37.12M 2015-10-31T22:03:58.627Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.392 34.525 1499.7766 22:03:37.32M 2015-10-31T22:03:58.832Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.391 34.525 1499.7760 22:03:37.52M 2015-10-31T22:03:59.032Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.391 34.524 1499.7760 22:03:37.72M 2015-10-31T22:03:59.252Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.391 34.524 1499.7748 22:03:37.92M 2015-10-31T22:03:59.442Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.390 34.524 1499.7739 22:03:38.15M 2015-10-31T22:03:59.642Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.390 34.524 1499.7734 22:03:38.34M 2015-10-31T22:03:59.847Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.390 34.524 1499.7737 22:03:38.53M 2015-10-31T22:04:00.052Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.390 34.524 1499.7742 22:03:38.73M 2015-10-31T22:04:00.252Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.390 34.523 1499.7745 22:03:38.93M 2015-10-31T22:04:00.459Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.389 34.523 1499.7736 22:03:39.15M 2015-10-31T22:04:00.657Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.388 34.522 1499.7734 22:03:39.35M 2015-10-31T22:04:00.862Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.382 34.516 1499.7661 22:03:39.55M 2015-10-31T22:04:01.062Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.381 34.515 1499.7650 22:03:39.75M 2015-10-31T22:04:01.267Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.380 34.514 1499.7635 22:03:39.95M 2015-10-31T22:04:01.472Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.378 34.512 1499.7611 22:03:40.17M 2015-10-31T22:04:01.678Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.376 34.511 1499.7599 22:03:40.37M 2015-10-31T22:04:01.887Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.376 34.510 1499.7596 22:03:40.57M 2015-10-31T22:04:02.078Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.375 34.509 1499.7596 22:03:40.76M 2015-10-31T22:04:02.282Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.384 34.517 1499.7703 22:03:40.96M 2015-10-31T22:04:02.482Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.385 34.518 1499.7721 22:03:41.18M 2015-10-31T22:04:02.688Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.386 34.519 1499.7739 22:03:41.38M 2015-10-31T22:04:02.893Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.388 34.521 1499.7758 22:03:41.58M 2015-10-31T22:04:03.098Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.390 34.522 1499.7777 22:03:41.78M 2015-10-31T22:04:03.298Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.390 34.523 1499.7780 22:03:42.00M 2015-10-31T22:04:03.503Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.391 34.524 1499.7784 22:03:42.20M 2015-10-31T22:04:03.723Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.393 34.525 1499.7802 22:03:42.40M 2015-10-31T22:04:03.908Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.393 34.526 1499.7813 22:03:42.61M 2015-10-31T22:04:04.113Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.393 34.525 1499.7816 22:03:42.79M 2015-10-31T22:04:04.313Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.526 1499.7820 22:03:43.02M 2015-10-31T22:04:04.518Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7826 22:03:43.21M 2015-10-31T22:04:04.718Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7822 22:03:43.41M 2015-10-31T22:04:04.923Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7822 22:03:43.61M 2015-10-31T22:04:05.128Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7828 22:03:43.81M 2015-10-31T22:04:05.328Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.393 34.525 1499.7839 22:03:44.03M 2015-10-31T22:04:05.533Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.394 34.525 1499.7850 22:03:44.23M 2015-10-31T22:04:05.733Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.391 34.522 1499.7810 22:03:44.43M 2015-10-31T22:04:05.938Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.391 34.522 1499.7811 22:03:44.63M 2015-10-31T22:04:06.143Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.391 34.522 1499.7819 22:03:44.82M 2015-10-31T22:04:06.343Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.397 34.528 1499.7897 22:03:45.04M 2015-10-31T22:04:06.548Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.398 34.528 1499.7906 22:03:45.24M 2015-10-31T22:04:06.753Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.398 34.529 1499.7905 22:03:45.44M 2015-10-31T22:04:06.953Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.399 34.530 1499.7911 22:03:45.64M 2015-10-31T22:04:07.153Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.400 34.530 1499.7919 22:03:45.84M 2015-10-31T22:04:07.358Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.400 34.531 1499.7921 22:03:46.06M 2015-10-31T22:04:07.563Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.400 34.531 1499.7920 22:03:46.26M 2015-10-31T22:04:07.768Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.400 34.531 1499.7919 22:03:46.46M 2015-10-31T22:04:07.968Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.400 34.531 1499.7909 22:03:46.66M 2015-10-31T22:04:08.183Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.399 34.531 1499.7899 22:03:46.86M 2015-10-31T22:04:08.373Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.399 34.530 1499.7885 22:03:47.09M 2015-10-31T22:04:08.578Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.398 34.530 1499.7872 22:03:47.27M 2015-10-31T22:04:08.783Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.398 34.529 1499.7866 22:03:47.47M 2015-10-31T22:04:08.984Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.402 34.533 1499.7919 22:03:47.67M 2015-10-31T22:04:09.188Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.403 34.534 1499.7932 22:03:47.87M 2015-10-31T22:04:09.388Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.404 34.535 1499.7932 22:03:48.09M 2015-10-31T22:04:09.593Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.405 34.535 1499.7939 22:03:48.29M 2015-10-31T22:04:09.798Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.405 34.536 1499.7943 22:03:48.49M 2015-10-31T22:04:09.998Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.406 34.537 1499.7943 22:03:48.69M 2015-10-31T22:04:10.198Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.406 34.537 1499.7944 22:03:48.88M 2015-10-31T22:04:10.403Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.407 34.538 1499.7952 22:03:49.10M 2015-10-31T22:04:10.608Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.406 34.538 1499.7947 22:03:49.30M 2015-10-31T22:04:10.808Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.406 34.537 1499.7942 22:03:49.50M 2015-10-31T22:04:11.008Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.405 34.537 1499.7931 22:03:49.70M 2015-10-31T22:04:11.218Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.404 34.536 1499.7921 22:03:49.89M 2015-10-31T22:04:11.418Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.403 34.534 1499.7914 22:03:50.12M 2015-10-31T22:04:11.624Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.402 34.533 1499.7897 22:03:50.32M 2015-10-31T22:04:11.828Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.401 34.533 1499.7880 22:03:50.52M 2015-10-31T22:04:12.028Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.400 34.532 1499.7867 22:03:50.72M 2015-10-31T22:04:12.233Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.399 34.532 1499.7854 22:03:50.91M 2015-10-31T22:04:12.433Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.398 34.531 1499.7837 22:03:51.13M 2015-10-31T22:04:12.658Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.531 1499.7845 22:03:51.33M 2015-10-31T22:04:12.843Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.397 34.530 1499.7836 22:03:51.55M 2015-10-31T22:04:13.043Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.397 34.529 1499.7828 22:03:51.73M 2015-10-31T22:04:13.248Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.396 34.529 1499.7823 22:03:51.93M 2015-10-31T22:04:13.453Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.397 34.529 1499.7830 22:03:52.15M 2015-10-31T22:04:13.653Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.396 34.529 1499.7830 22:03:52.35M 2015-10-31T22:04:13.859Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.396 34.529 1499.7827 22:03:52.55M 2015-10-31T22:04:14.064Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.404 34.537 1499.7926 22:03:52.75M 2015-10-31T22:04:14.263Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.405 34.538 1499.7930 22:03:52.94M 2015-10-31T22:04:14.468Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.406 34.539 1499.7937 22:03:53.16M 2015-10-31T22:04:14.668Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.402 34.535 1499.7891 22:03:53.36M 2015-10-31T22:04:14.873Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.401 34.534 1499.7886 22:03:53.56M 2015-10-31T22:04:15.073Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.401 34.534 1499.7872 22:03:53.76M 2015-10-31T22:04:15.278Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.400 34.533 1499.7867 22:03:53.96M 2015-10-31T22:04:15.483Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.399 34.533 1499.7856 22:03:54.18M 2015-10-31T22:04:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.399 34.533 1499.7845 22:03:54.38M 2015-10-31T22:04:15.888Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.399 34.533 1499.7844 22:03:54.58M 2015-10-31T22:04:16.088Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.399 34.532 1499.7844 22:03:54.77M 2015-10-31T22:04:16.293Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.396 34.529 1499.7816 22:03:54.97M 2015-10-31T22:04:16.493Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.398 34.531 1499.7831 22:03:55.19M 2015-10-31T22:04:16.698Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.399 34.532 1499.7848 22:03:55.39M 2015-10-31T22:04:16.903Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.400 34.533 1499.7863 22:03:55.59M 2015-10-31T22:04:17.123Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.400 34.533 1499.7872 22:03:55.79M 2015-10-31T22:04:17.308Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.401 34.534 1499.7880 22:03:56.02M 2015-10-31T22:04:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.401 34.534 1499.7882 22:03:56.21M 2015-10-31T22:04:17.713Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.402 34.535 1499.7893 22:03:56.41M 2015-10-31T22:04:17.918Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.403 34.536 1499.7899 22:03:56.60M 2015-10-31T22:04:18.118Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.400 34.532 1499.7852 22:03:56.80M 2015-10-31T22:04:18.323Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.399 34.529 1499.7905 22:03:57.02M 2015-10-31T22:04:18.528Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.403 34.533 1499.7952 22:03:57.22M 2015-10-31T22:04:18.728Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.403 34.533 1499.7958 22:03:57.42M 2015-10-31T22:04:18.933Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.404 34.534 1499.7965 22:03:57.62M 2015-10-31T22:04:19.133Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.405 34.535 1499.7970 22:03:57.82M 2015-10-31T22:04:19.338Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.406 34.536 1499.7970 22:03:58.04M 2015-10-31T22:04:19.543Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.406 34.536 1499.7979 22:03:58.24M 2015-10-31T22:04:19.744Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.407 34.536 1499.7993 22:03:58.44M 2015-10-31T22:04:19.948Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.407 34.537 1499.7990 22:03:58.63M 2015-10-31T22:04:20.149Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.407 34.537 1499.7981 22:03:58.83M 2015-10-31T22:04:20.354Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.406 34.536 1499.7974 22:03:59.05M 2015-10-31T22:04:20.579Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.406 34.536 1499.7969 22:03:59.25M 2015-10-31T22:04:20.758Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.406 34.537 1499.7963 22:03:59.45M 2015-10-31T22:04:20.963Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.406 34.537 1499.7963 22:03:59.65M 2015-10-31T22:04:21.163Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.406 34.538 1499.7952 22:03:59.85M 2015-10-31T22:04:21.368Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.407 34.538 1499.7952 22:04:00.07M 2015-10-31T22:04:21.588Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.406 34.541 1499.7888 22:04:00.27M 2015-10-31T22:04:21.773Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.406 34.541 1499.7876 22:04:00.48M 2015-10-31T22:04:21.978Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.406 34.541 1499.7869 22:04:00.67M 2015-10-31T22:04:22.178Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.405 34.540 1499.7856 22:04:00.86M 2015-10-31T22:04:22.383Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.404 34.540 1499.7845 22:04:01.08M 2015-10-31T22:04:22.583Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.406 34.541 1499.7872 22:04:01.28M 2015-10-31T22:04:22.788Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.405 34.540 1499.7874 22:04:01.48M 2015-10-31T22:04:22.994Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.405 34.540 1499.7863 22:04:01.68M 2015-10-31T22:04:23.194Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.404 34.539 1499.7865 22:04:01.88M 2015-10-31T22:04:23.394Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.404 34.539 1499.7861 22:04:02.10M 2015-10-31T22:04:23.604Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.404 34.539 1499.7870 22:04:02.29M 2015-10-31T22:04:23.804Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.404 34.538 1499.7875 22:04:02.50M 2015-10-31T22:04:24.008Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.404 34.538 1499.7876 22:04:02.69M 2015-10-31T22:04:24.208Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.403 34.538 1499.7870 22:04:02.89M 2015-10-31T22:04:24.413Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.403 34.537 1499.7866 22:04:03.11M 2015-10-31T22:04:24.618Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.402 34.534 1499.7927 22:04:03.31M 2015-10-31T22:04:24.818Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.402 34.533 1499.7924 22:04:03.51M 2015-10-31T22:04:25.023Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.401 34.533 1499.7921 22:04:03.71M 2015-10-31T22:04:25.224Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.401 34.532 1499.7914 22:04:03.91M 2015-10-31T22:04:25.428Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.400 34.532 1499.7914 22:04:04.13M 2015-10-31T22:04:25.633Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.400 34.531 1499.7903 22:04:04.33M 2015-10-31T22:04:25.839Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.400 34.531 1499.7908 22:04:04.52M 2015-10-31T22:04:26.054Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.399 34.531 1499.7899 22:04:04.73M 2015-10-31T22:04:26.239Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.399 34.530 1499.7888 22:04:04.94M 2015-10-31T22:04:26.444Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.399 34.531 1499.7885 22:04:05.14M 2015-10-31T22:04:26.644Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.399 34.531 1499.7872 22:04:05.34M 2015-10-31T22:04:26.848Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.400 34.531 1499.7871 22:04:05.54M 2015-10-31T22:04:27.054Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.400 34.532 1499.7875 22:04:05.74M 2015-10-31T22:04:27.254Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.400 34.532 1499.7875 22:04:05.94M 2015-10-31T22:04:27.459Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.401 34.533 1499.7872 22:04:06.16M 2015-10-31T22:04:27.659Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.401 34.533 1499.7855 22:04:06.36M 2015-10-31T22:04:27.864Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.401 34.534 1499.7852 22:04:06.55M 2015-10-31T22:04:28.069Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.401 34.534 1499.7859 22:04:06.75M 2015-10-31T22:04:28.269Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.401 34.534 1499.7859 22:04:06.95M 2015-10-31T22:04:28.474Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.401 34.534 1499.7856 22:04:07.17M 2015-10-31T22:04:28.679Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.401 34.534 1499.7863 22:04:07.37M 2015-10-31T22:04:28.879Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.400 34.533 1499.7855 22:04:07.57M 2015-10-31T22:04:29.084Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.400 34.532 1499.7845 22:04:07.77M 2015-10-31T22:04:29.284Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.399 34.532 1499.7847 22:04:07.97M 2015-10-31T22:04:29.489Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.399 34.532 1499.7845 22:04:08.19M 2015-10-31T22:04:29.689Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.399 34.532 1499.7850 22:04:08.39M 2015-10-31T22:04:29.894Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.399 34.532 1499.7856 22:04:08.58M 2015-10-31T22:04:30.099Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.400 34.532 1499.7875 22:04:08.79M 2015-10-31T22:04:30.304Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.400 34.533 1499.7877 22:04:09.00M 2015-10-31T22:04:30.524Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.401 34.534 1499.7882 22:04:09.20M 2015-10-31T22:04:30.704Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.402 34.535 1499.7899 22:04:09.42M 2015-10-31T22:04:30.909Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.402 34.534 1499.7902 22:04:09.60M 2015-10-31T22:04:31.114Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.402 34.534 1499.7899 22:04:09.80M 2015-10-31T22:04:31.319Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.406 34.538 1499.7954 22:04:10.02M 2015-10-31T22:04:31.519Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.407 34.539 1499.7974 22:04:10.22M 2015-10-31T22:04:31.724Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.405 34.537 1499.7950 22:04:10.42M 2015-10-31T22:04:31.924Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.404 34.536 1499.7939 22:04:10.62M 2015-10-31T22:04:32.124Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.402 34.534 1499.7922 22:04:10.81M 2015-10-31T22:04:32.334Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.401 34.533 1499.7906 22:04:11.03M 2015-10-31T22:04:32.539Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.400 34.533 1499.7892 22:04:11.23M 2015-10-31T22:04:32.739Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.399 34.532 1499.7872 22:04:11.43M 2015-10-31T22:04:32.939Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.399 34.531 1499.7867 22:04:11.63M 2015-10-31T22:04:33.144Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.398 34.530 1499.7858 22:04:11.83M 2015-10-31T22:04:33.349Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.398 34.530 1499.7861 22:04:12.05M 2015-10-31T22:04:33.549Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.397 34.529 1499.7861 22:04:12.25M 2015-10-31T22:04:33.754Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.397 34.529 1499.7865 22:04:12.44M 2015-10-31T22:04:33.959Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.397 34.529 1499.7861 22:04:12.65M 2015-10-31T22:04:34.159Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.397 34.529 1499.7858 22:04:12.84M 2015-10-31T22:04:34.364Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.397 34.528 1499.7855 22:04:13.06M 2015-10-31T22:04:34.564Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.396 34.528 1499.7836 22:04:13.26M 2015-10-31T22:04:34.769Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.395 34.527 1499.7831 22:04:13.46M 2015-10-31T22:04:34.985Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.395 34.527 1499.7830 22:04:13.66M 2015-10-31T22:04:35.174Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.395 34.527 1499.7836 22:04:13.87M 2015-10-31T22:04:35.374Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.398 34.530 1499.7878 22:04:14.08M 2015-10-31T22:04:35.574Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.399 34.530 1499.7885 22:04:14.28M 2015-10-31T22:04:35.788Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.399 34.530 1499.7891 22:04:14.47M 2015-10-31T22:04:35.989Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.400 34.531 1499.7893 22:04:14.67M 2015-10-31T22:04:36.189Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.400 34.531 1499.7904 22:04:14.87M 2015-10-31T22:04:36.394Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.401 34.532 1499.7916 22:04:15.09M 2015-10-31T22:04:36.594Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.402 34.533 1499.7930 22:04:15.29M 2015-10-31T22:04:36.799Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.403 34.534 1499.7938 22:04:15.49M 2015-10-31T22:04:37.004Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.404 34.535 1499.7941 22:04:15.69M 2015-10-31T22:04:37.204Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.404 34.535 1499.7957 22:04:15.89M 2015-10-31T22:04:37.409Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.404 34.535 1499.7954 22:04:16.11M 2015-10-31T22:04:37.614Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.409 34.540 1499.8019 22:04:16.31M 2015-10-31T22:04:37.814Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.408 34.539 1499.8000 22:04:16.51M 2015-10-31T22:04:38.019Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.407 34.538 1499.7991 22:04:16.70M 2015-10-31T22:04:38.219Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.406 34.537 1499.7970 22:04:16.90M 2015-10-31T22:04:38.424Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.405 34.536 1499.7960 22:04:17.12M 2015-10-31T22:04:38.624Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.404 34.535 1499.7949 22:04:17.32M 2015-10-31T22:04:38.829Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.404 34.535 1499.7946 22:04:17.52M 2015-10-31T22:04:39.034Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.403 34.534 1499.7942 22:04:17.72M 2015-10-31T22:04:39.234Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.402 34.533 1499.7925 22:04:17.92M 2015-10-31T22:04:39.454Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.402 34.533 1499.7922 22:04:18.14M 2015-10-31T22:04:39.644Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.402 34.534 1499.7927 22:04:18.35M 2015-10-31T22:04:39.858Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.399 34.531 1499.7883 22:04:18.54M 2015-10-31T22:04:40.049Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.399 34.531 1499.7878 22:04:18.73M 2015-10-31T22:04:40.249Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.406 34.538 1499.7955 22:04:18.93M 2015-10-31T22:04:40.454Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.408 34.539 1499.7957 22:04:19.15M 2015-10-31T22:04:40.654Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.408 34.540 1499.7965 22:04:19.35M 2015-10-31T22:04:40.859Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.409 34.540 1499.7976 22:04:19.55M 2015-10-31T22:04:41.064Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.409 34.541 1499.7977 22:04:19.75M 2015-10-31T22:04:41.265Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.410 34.541 1499.7991 22:04:19.95M 2015-10-31T22:04:41.464Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.411 34.542 1499.7991 22:04:20.17M 2015-10-31T22:04:41.669Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.410 34.542 1499.7988 22:04:20.36M 2015-10-31T22:04:41.874Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.409 34.540 1499.7981 22:04:20.57M 2015-10-31T22:04:42.079Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.406 34.537 1499.7943 22:04:20.76M 2015-10-31T22:04:42.279Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.405 34.537 1499.7936 22:04:20.96M 2015-10-31T22:04:42.484Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.405 34.536 1499.7937 22:04:21.18M 2015-10-31T22:04:42.684Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.405 34.537 1499.7943 22:04:21.38M 2015-10-31T22:04:42.890Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.405 34.536 1499.7942 22:04:21.58M 2015-10-31T22:04:43.095Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.405 34.536 1499.7938 22:04:21.78M 2015-10-31T22:04:43.294Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.405 34.537 1499.7939 22:04:22.00M 2015-10-31T22:04:43.495Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.406 34.537 1499.7960 22:04:22.20M 2015-10-31T22:04:43.699Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.406 34.537 1499.7965 22:04:22.39M 2015-10-31T22:04:43.924Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.406 34.537 1499.7981 22:04:22.59M 2015-10-31T22:04:44.104Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.406 34.537 1499.7972 22:04:22.81M 2015-10-31T22:04:44.309Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.406 34.537 1499.7971 22:04:23.01M 2015-10-31T22:04:44.522Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.406 34.537 1499.7969 22:04:23.21M 2015-10-31T22:04:44.714Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.406 34.537 1499.7966 22:04:23.41M 2015-10-31T22:04:44.919Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.405 34.536 1499.7963 22:04:23.61M 2015-10-31T22:04:45.124Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.404 34.535 1499.7954 22:04:23.81M 2015-10-31T22:04:45.325Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.405 34.536 1499.7949 22:04:24.03M 2015-10-31T22:04:45.529Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.405 34.536 1499.7947 22:04:24.23M 2015-10-31T22:04:45.739Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.405 34.535 1499.7970 22:04:24.43M 2015-10-31T22:04:45.934Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.405 34.535 1499.7972 22:04:24.62M 2015-10-31T22:04:46.134Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.405 34.535 1499.7965 22:04:24.82M 2015-10-31T22:04:46.339Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.404 34.535 1499.7961 22:04:25.04M 2015-10-31T22:04:46.544Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.404 34.535 1499.7963 22:04:25.24M 2015-10-31T22:04:46.749Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.404 34.535 1499.7964 22:04:25.44M 2015-10-31T22:04:46.949Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.403 34.533 1499.7949 22:04:25.64M 2015-10-31T22:04:47.154Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.406 34.537 1499.8004 22:04:25.84M 2015-10-31T22:04:47.355Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.407 34.537 1499.8004 22:04:26.06M 2015-10-31T22:04:47.559Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.406 34.537 1499.7992 22:04:26.25M 2015-10-31T22:04:47.764Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.406 34.536 1499.7991 22:04:26.46M 2015-10-31T22:04:47.964Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.404 34.535 1499.7972 22:04:26.66M 2015-10-31T22:04:48.169Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.403 34.534 1499.7965 22:04:26.85M 2015-10-31T22:04:48.390Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.403 34.533 1499.7961 22:04:27.07M 2015-10-31T22:04:48.575Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.402 34.533 1499.7961 22:04:27.29M 2015-10-31T22:04:48.775Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.401 34.532 1499.7943 22:04:27.47M 2015-10-31T22:04:48.980Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.400 34.531 1499.7921 22:04:27.67M 2015-10-31T22:04:49.185Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.398 34.529 1499.7903 22:04:27.87M 2015-10-31T22:04:49.385Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.398 34.529 1499.7889 22:04:28.09M 2015-10-31T22:04:49.589Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.396 34.528 1499.7863 22:04:28.29M 2015-10-31T22:04:49.795Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.395 34.527 1499.7831 22:04:28.49M 2015-10-31T22:04:49.995Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.393 34.526 1499.7808 22:04:28.68M 2015-10-31T22:04:50.200Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.392 34.525 1499.7784 22:04:28.88M 2015-10-31T22:04:50.400Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.391 34.524 1499.7770 22:04:29.10M 2015-10-31T22:04:50.605Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.391 34.524 1499.7760 22:04:29.30M 2015-10-31T22:04:50.805Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.391 34.524 1499.7750 22:04:29.50M 2015-10-31T22:04:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.391 34.524 1499.7755 22:04:29.70M 2015-10-31T22:04:51.215Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.392 34.525 1499.7760 22:04:29.90M 2015-10-31T22:04:51.415Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.392 34.525 1499.7759 22:04:30.12M 2015-10-31T22:04:51.620Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.525 1499.7758 22:04:30.32M 2015-10-31T22:04:51.825Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.393 34.526 1499.7776 22:04:30.51M 2015-10-31T22:04:52.025Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.393 34.526 1499.7775 22:04:30.71M 2015-10-31T22:04:52.225Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.393 34.526 1499.7787 22:04:30.91M 2015-10-31T22:04:52.435Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.393 34.526 1499.7788 22:04:31.13M 2015-10-31T22:04:52.635Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.393 34.526 1499.7788 22:04:31.33M 2015-10-31T22:04:52.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.394 34.526 1499.7793 22:04:31.53M 2015-10-31T22:04:53.040Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.395 34.527 1499.7821 22:04:31.74M 2015-10-31T22:04:53.245Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.396 34.528 1499.7842 22:04:31.92M 2015-10-31T22:04:53.445Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.398 34.529 1499.7872 22:04:32.15M 2015-10-31T22:04:53.650Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.398 34.529 1499.7880 22:04:32.34M 2015-10-31T22:04:53.850Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.398 34.529 1499.7874 22:04:32.54M 2015-10-31T22:04:54.055Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.398 34.530 1499.7872 22:04:32.74M 2015-10-31T22:04:54.260Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.405 34.536 1499.7938 22:04:32.94M 2015-10-31T22:04:54.460Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.407 34.538 1499.7946 22:04:33.16M 2015-10-31T22:04:54.665Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.407 34.539 1499.7939 22:04:33.36M 2015-10-31T22:04:54.865Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.408 34.540 1499.7948 22:04:33.56M 2015-10-31T22:04:55.070Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.410 34.542 1499.7959 22:04:33.76M 2015-10-31T22:04:55.275Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.411 34.543 1499.7972 22:04:33.96M 2015-10-31T22:04:55.485Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.421 34.554 1499.8087 22:04:34.18M 2015-10-31T22:04:55.680Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.423 34.555 1499.8107 22:04:34.37M 2015-10-31T22:04:55.885Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.425 34.557 1499.8132 22:04:34.57M 2015-10-31T22:04:56.090Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.427 34.559 1499.8156 22:04:34.77M 2015-10-31T22:04:56.290Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.430 34.562 1499.8176 22:04:34.97M 2015-10-31T22:04:56.490Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.432 34.564 1499.8195 22:04:35.19M 2015-10-31T22:04:56.695Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.449 34.580 1499.8381 22:04:35.39M 2015-10-31T22:04:56.900Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.450 34.581 1499.8392 22:04:35.59M 2015-10-31T22:04:57.100Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.449 34.581 1499.8396 22:04:35.79M 2015-10-31T22:04:57.320Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.449 34.580 1499.8401 22:04:36.01M 2015-10-31T22:04:57.505Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.448 34.579 1499.8398 22:04:36.22M 2015-10-31T22:04:57.710Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.447 34.578 1499.8394 22:04:36.40M 2015-10-31T22:04:57.910Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8394 22:04:36.60M 2015-10-31T22:04:58.115Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.444 34.575 1499.8379 22:04:36.80M 2015-10-31T22:04:58.320Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.444 34.574 1499.8376 22:04:37.02M 2015-10-31T22:04:58.520Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8380 22:04:37.22M 2015-10-31T22:04:58.730Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.448 34.578 1499.8439 22:04:37.42M 2015-10-31T22:04:58.930Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.446 34.576 1499.8414 22:04:37.62M 2015-10-31T22:04:59.130Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8403 22:04:37.82M 2015-10-31T22:04:59.335Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.575 1499.8402 22:04:38.04M 2015-10-31T22:04:59.535Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.446 34.575 1499.8416 22:04:38.24M 2015-10-31T22:04:59.741Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.573 1499.8405 22:04:38.43M 2015-10-31T22:04:59.945Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.573 1499.8401 22:04:38.64M 2015-10-31T22:05:00.145Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.443 34.572 1499.8406 22:04:38.83M 2015-10-31T22:05:00.350Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.442 34.571 1499.8396 22:04:39.05M 2015-10-31T22:05:00.550Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.442 34.571 1499.8387 22:04:39.25M 2015-10-31T22:05:00.755Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.442 34.571 1499.8385 22:04:39.45M 2015-10-31T22:05:00.960Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.441 34.571 1499.8373 22:04:39.65M 2015-10-31T22:05:01.165Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.446 34.575 1499.8422 22:04:39.85M 2015-10-31T22:05:01.365Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8386 22:04:40.07M 2015-10-31T22:05:01.570Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8381 22:04:40.26M 2015-10-31T22:05:01.790Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8380 22:04:40.46M 2015-10-31T22:05:01.975Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8329 22:04:40.68M 2015-10-31T22:05:02.180Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8335 22:04:40.86M 2015-10-31T22:05:02.381Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8342 22:04:41.08M 2015-10-31T22:05:02.580Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8342 22:04:41.28M 2015-10-31T22:05:02.785Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8334 22:04:41.48M 2015-10-31T22:05:02.990Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 22:04:41.68M 2015-10-31T22:05:03.190Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8326 22:04:41.88M 2015-10-31T22:05:03.395Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8323 22:04:42.10M 2015-10-31T22:05:03.600Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8337 22:04:42.30M 2015-10-31T22:05:03.800Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8297 22:04:42.50M 2015-10-31T22:05:04.005Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.568 1499.8302 22:04:42.69M 2015-10-31T22:05:04.205Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8351 22:04:42.89M 2015-10-31T22:05:04.410Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8365 22:04:43.11M 2015-10-31T22:05:04.615Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.575 1499.8373 22:04:43.31M 2015-10-31T22:05:04.815Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.445 34.575 1499.8373 22:04:43.51M 2015-10-31T22:05:05.020Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.577 1499.8380 22:04:43.71M 2015-10-31T22:05:05.310Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.447 34.578 1499.8397 22:04:43.91M 2015-10-31T22:05:05.455Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.449 34.579 1499.8408 22:04:44.21M 2015-10-31T22:05:05.655Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.449 34.579 1499.8409 22:04:44.35M 2015-10-31T22:05:05.855Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.448 34.579 1499.8401 22:04:44.55M 2015-10-31T22:05:06.060Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.447 34.578 1499.8394 22:04:44.75M 2015-10-31T22:05:06.280Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8380 22:04:44.95M 2015-10-31T22:05:06.465Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.576 1499.8384 22:04:45.18M 2015-10-31T22:05:06.665Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.576 1499.8386 22:04:45.36M 2015-10-31T22:05:06.870Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.446 34.577 1499.8374 22:04:45.56M 2015-10-31T22:05:07.075Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.447 34.577 1499.8375 22:04:45.76M 2015-10-31T22:05:07.280Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.572 1499.8318 22:04:45.96M 2015-10-31T22:05:07.480Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.572 1499.8311 22:04:46.18M 2015-10-31T22:05:07.685Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8304 22:04:46.38M 2015-10-31T22:05:07.885Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.441 34.572 1499.8308 22:04:46.58M 2015-10-31T22:05:08.135Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.441 34.572 1499.8306 22:04:46.78M 2015-10-31T22:05:08.290Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.441 34.572 1499.8303 22:04:47.04M 2015-10-31T22:05:08.495Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.571 1499.8300 22:04:47.20M 2015-10-31T22:05:08.700Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8298 22:04:47.40M 2015-10-31T22:05:08.900Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.572 1499.8342 22:04:47.59M 2015-10-31T22:05:09.105Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8352 22:04:47.79M 2015-10-31T22:05:09.310Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8313 22:04:48.01M 2015-10-31T22:05:09.510Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.568 1499.8302 22:04:48.21M 2015-10-31T22:05:09.715Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8330 22:04:48.41M 2015-10-31T22:05:09.920Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8331 22:04:48.61M 2015-10-31T22:05:10.120Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8337 22:04:48.81M 2015-10-31T22:05:10.325Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8342 22:04:49.03M 2015-10-31T22:05:10.525Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8352 22:04:49.23M 2015-10-31T22:05:10.750Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8363 22:04:49.42M 2015-10-31T22:05:10.930Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8324 22:04:49.64M 2015-10-31T22:05:11.135Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8307 22:04:49.82M 2015-10-31T22:05:11.335Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.570 1499.8290 22:04:50.04M 2015-10-31T22:05:11.540Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.569 1499.8276 22:04:50.24M 2015-10-31T22:05:11.745Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8260 22:04:50.44M 2015-10-31T22:05:11.946Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.565 1499.8217 22:04:50.64M 2015-10-31T22:05:12.151Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.572 1499.8313 22:04:50.84M 2015-10-31T22:05:12.356Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.573 1499.8322 22:04:51.05M 2015-10-31T22:05:12.556Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8334 22:04:51.26M 2015-10-31T22:05:12.761Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8341 22:04:51.45M 2015-10-31T22:05:12.961Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8358 22:04:51.65M 2015-10-31T22:05:13.166Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.447 34.577 1499.8413 22:04:51.85M 2015-10-31T22:05:13.371Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8376 22:04:52.07M 2015-10-31T22:05:13.576Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8403 22:04:52.27M 2015-10-31T22:05:13.776Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.447 34.577 1499.8430 22:04:52.47M 2015-10-31T22:05:13.981Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.449 34.578 1499.8456 22:04:52.67M 2015-10-31T22:05:14.181Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.450 34.579 1499.8468 22:04:52.87M 2015-10-31T22:05:14.386Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.451 34.580 1499.8485 22:04:53.08M 2015-10-31T22:05:14.586Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.448 34.577 1499.8448 22:04:53.29M 2015-10-31T22:05:14.791Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.448 34.576 1499.8447 22:04:53.48M 2015-10-31T22:05:14.991Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.447 34.576 1499.8441 22:04:53.68M 2015-10-31T22:05:15.211Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.448 34.577 1499.8438 22:04:53.88M 2015-10-31T22:05:15.396Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.447 34.576 1499.8427 22:04:54.12M 2015-10-31T22:05:15.601Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.446 34.575 1499.8420 22:04:54.30M 2015-10-31T22:05:15.806Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.445 34.574 1499.8398 22:04:54.50M 2015-10-31T22:05:16.011Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.444 34.574 1499.8380 22:04:54.70M 2015-10-31T22:05:16.211Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.444 34.575 1499.8375 22:04:54.90M 2015-10-31T22:05:16.416Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.445 34.575 1499.8376 22:04:55.12M 2015-10-31T22:05:16.621Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.442 34.573 1499.8340 22:04:55.32M 2015-10-31T22:05:16.821Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.571 1499.8322 22:04:55.52M 2015-10-31T22:05:17.026Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8313 22:04:55.71M 2015-10-31T22:05:17.226Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.571 1499.8298 22:04:55.91M 2015-10-31T22:05:17.455Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.441 34.573 1499.8298 22:04:56.13M 2015-10-31T22:05:17.631Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.442 34.574 1499.8302 22:04:56.33M 2015-10-31T22:05:17.836Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.442 34.575 1499.8303 22:04:56.53M 2015-10-31T22:05:18.058Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8306 22:04:56.73M 2015-10-31T22:05:18.286Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.444 34.576 1499.8318 22:04:56.93M 2015-10-31T22:05:18.446Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.445 34.577 1499.8326 22:04:57.19M 2015-10-31T22:05:18.646Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.446 34.578 1499.8336 22:04:57.34M 2015-10-31T22:05:18.846Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.446 34.578 1499.8344 22:04:57.54M 2015-10-31T22:05:19.051Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.447 34.578 1499.8353 22:04:57.74M 2015-10-31T22:05:19.262Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.578 1499.8356 22:04:57.94M 2015-10-31T22:05:19.461Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.447 34.578 1499.8367 22:04:58.16M 2015-10-31T22:05:19.681Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.447 34.578 1499.8370 22:04:58.36M 2015-10-31T22:05:19.866Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.446 34.577 1499.8363 22:04:58.57M 2015-10-31T22:05:20.066Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8361 22:04:58.76M 2015-10-31T22:05:20.271Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8365 22:04:58.95M 2015-10-31T22:05:20.476Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.445 34.575 1499.8374 22:04:59.18M 2015-10-31T22:05:20.681Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.446 34.576 1499.8390 22:04:59.37M 2015-10-31T22:05:20.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8397 22:04:59.57M 2015-10-31T22:05:21.086Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8398 22:04:59.77M 2015-10-31T22:05:21.291Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.576 1499.8385 22:04:59.97M 2015-10-31T22:05:21.491Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8395 22:05:00.19M 2015-10-31T22:05:21.700Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.446 34.576 1499.8391 22:05:00.39M 2015-10-31T22:05:21.896Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.446 34.576 1499.8409 22:05:00.59M 2015-10-31T22:05:22.101Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.575 1499.8411 22:05:00.79M 2015-10-31T22:05:22.301Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.574 1499.8394 22:05:01.01M 2015-10-31T22:05:22.506Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.574 1499.8394 22:05:01.20M 2015-10-31T22:05:22.711Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.447 34.576 1499.8427 22:05:01.41M 2015-10-31T22:05:22.911Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.575 1499.8408 22:05:01.60M 2015-10-31T22:05:23.116Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.574 1499.8408 22:05:01.80M 2015-10-31T22:05:23.366Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.573 1499.8402 22:05:02.02M 2015-10-31T22:05:23.521Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8384 22:05:02.27M 2015-10-31T22:05:23.726Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8364 22:05:02.42M 2015-10-31T22:05:23.926Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.572 1499.8370 22:05:02.62M 2015-10-31T22:05:24.146Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8379 22:05:02.82M 2015-10-31T22:05:24.331Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.572 1499.8384 22:05:03.05M 2015-10-31T22:05:24.536Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8383 22:05:03.23M 2015-10-31T22:05:24.736Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.572 1499.8380 22:05:03.43M 2015-10-31T22:05:24.941Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.443 34.572 1499.8375 22:05:03.63M 2015-10-31T22:05:25.141Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.443 34.573 1499.8378 22:05:03.83M 2015-10-31T22:05:25.346Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.444 34.573 1499.8386 22:05:04.05M 2015-10-31T22:05:25.551Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.448 34.578 1499.8428 22:05:04.25M 2015-10-31T22:05:25.756Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8396 22:05:04.45M 2015-10-31T22:05:25.956Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.445 34.575 1499.8383 22:05:04.65M 2015-10-31T22:05:26.168Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.574 1499.8358 22:05:04.85M 2015-10-31T22:05:26.366Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.441 34.572 1499.8323 22:05:05.06M 2015-10-31T22:05:26.566Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8331 22:05:05.26M 2015-10-31T22:05:26.766Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.449 34.579 1499.8419 22:05:05.46M 2015-10-31T22:05:26.971Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.450 34.580 1499.8429 22:05:05.66M 2015-10-31T22:05:27.176Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.451 34.581 1499.8450 22:05:05.86M 2015-10-31T22:05:27.381Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.452 34.582 1499.8458 22:05:06.08M 2015-10-31T22:05:27.582Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 22:05:06.28M 2015-10-31T22:05:27.781Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.454 34.584 1499.8481 22:05:06.48M 2015-10-31T22:05:27.987Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.454 34.584 1499.8483 22:05:06.68M 2015-10-31T22:05:28.192Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.455 34.585 1499.8489 22:05:06.88M 2015-10-31T22:05:28.391Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.454 34.584 1499.8489 22:05:07.09M 2015-10-31T22:05:28.611Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.584 1499.8457 22:05:07.29M 2015-10-31T22:05:28.796Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.585 1499.8451 22:05:07.51M 2015-10-31T22:05:29.001Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.453 34.584 1499.8447 22:05:07.69M 2015-10-31T22:05:29.206Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.584 1499.8450 22:05:07.89M 2015-10-31T22:05:29.406Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.452 34.584 1499.8445 22:05:08.11M 2015-10-31T22:05:29.611Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.452 34.583 1499.8439 22:05:08.31M 2015-10-31T22:05:29.811Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.451 34.582 1499.8428 22:05:08.51M 2015-10-31T22:05:30.021Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.449 34.581 1499.8411 22:05:08.70M 2015-10-31T22:05:30.221Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.446 34.577 1499.8376 22:05:08.91M 2015-10-31T22:05:30.422Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8381 22:05:09.13M 2015-10-31T22:05:30.626Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.577 1499.8387 22:05:09.32M 2015-10-31T22:05:30.826Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.577 1499.8389 22:05:09.52M 2015-10-31T22:05:31.031Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.446 34.577 1499.8389 22:05:09.72M 2015-10-31T22:05:31.236Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.576 1499.8389 22:05:09.92M 2015-10-31T22:05:31.441Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.575 1499.8395 22:05:10.14M 2015-10-31T22:05:31.641Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.449 34.578 1499.8425 22:05:10.34M 2015-10-31T22:05:31.846Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.446 34.576 1499.8396 22:05:10.54M 2015-10-31T22:05:32.046Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8372 22:05:10.74M 2015-10-31T22:05:32.251Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8353 22:05:10.94M 2015-10-31T22:05:32.451Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.573 1499.8341 22:05:11.15M 2015-10-31T22:05:32.656Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8334 22:05:11.35M 2015-10-31T22:05:32.861Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8264 22:05:11.55M 2015-10-31T22:05:33.076Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8257 22:05:11.75M 2015-10-31T22:05:33.267Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.435 34.567 1499.8245 22:05:11.97M 2015-10-31T22:05:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.435 34.567 1499.8236 22:05:12.17M 2015-10-31T22:05:33.671Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.436 34.567 1499.8247 22:05:12.41M 2015-10-31T22:05:33.871Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.436 34.567 1499.8254 22:05:12.57M 2015-10-31T22:05:34.076Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.435 34.566 1499.8250 22:05:12.76M 2015-10-31T22:05:34.281Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.435 34.565 1499.8246 22:05:12.96M 2015-10-31T22:05:34.486Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.576 1499.8376 22:05:13.19M 2015-10-31T22:05:34.686Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8394 22:05:13.39M 2015-10-31T22:05:34.891Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.447 34.577 1499.8412 22:05:13.58M 2015-10-31T22:05:35.091Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8419 22:05:13.78M 2015-10-31T22:05:35.297Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.448 34.577 1499.8427 22:05:14.00M 2015-10-31T22:05:35.497Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.571 1499.8369 22:05:14.20M 2015-10-31T22:05:35.702Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.441 34.570 1499.8369 22:05:14.39M 2015-10-31T22:05:35.907Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.441 34.570 1499.8368 22:05:14.60M 2015-10-31T22:05:36.111Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.440 34.569 1499.8372 22:05:14.80M 2015-10-31T22:05:36.312Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.440 34.568 1499.8363 22:05:15.02M 2015-10-31T22:05:36.517Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.438 34.567 1499.8356 22:05:15.21M 2015-10-31T22:05:36.717Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.438 34.567 1499.8352 22:05:15.42M 2015-10-31T22:05:36.922Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.439 34.567 1499.8363 22:05:15.61M 2015-10-31T22:05:37.122Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8368 22:05:15.81M 2015-10-31T22:05:37.327Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.569 1499.8378 22:05:16.03M 2015-10-31T22:05:37.547Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.441 34.570 1499.8386 22:05:16.23M 2015-10-31T22:05:37.737Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.442 34.571 1499.8391 22:05:16.45M 2015-10-31T22:05:37.937Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.442 34.571 1499.8413 22:05:16.63M 2015-10-31T22:05:38.137Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.440 34.568 1499.8390 22:05:16.83M 2015-10-31T22:05:38.342Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8383 22:05:17.04M 2015-10-31T22:05:38.592Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.567 1499.8370 22:05:17.24M 2015-10-31T22:05:38.747Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.437 34.565 1499.8356 22:05:17.49M 2015-10-31T22:05:38.952Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.438 34.566 1499.8372 22:05:17.64M 2015-10-31T22:05:39.152Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.438 34.566 1499.8378 22:05:17.84M 2015-10-31T22:05:39.357Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.439 34.567 1499.8383 22:05:18.06M 2015-10-31T22:05:39.562Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.447 34.575 1499.8475 22:05:18.26M 2015-10-31T22:05:39.767Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.448 34.576 1499.8489 22:05:18.46M 2015-10-31T22:05:39.967Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.449 34.577 1499.8500 22:05:18.66M 2015-10-31T22:05:40.167Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.449 34.577 1499.8496 22:05:18.86M 2015-10-31T22:05:40.372Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.449 34.577 1499.8483 22:05:19.08M 2015-10-31T22:05:40.577Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.449 34.578 1499.8477 22:05:19.28M 2015-10-31T22:05:40.777Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.450 34.578 1499.8475 22:05:19.47M 2015-10-31T22:05:40.982Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.450 34.578 1499.8470 22:05:19.67M 2015-10-31T22:05:41.182Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.450 34.579 1499.8470 22:05:19.87M 2015-10-31T22:05:41.387Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.450 34.579 1499.8469 22:05:20.09M 2015-10-31T22:05:41.592Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.450 34.579 1499.8463 22:05:20.29M 2015-10-31T22:05:41.792Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.449 34.578 1499.8455 22:05:20.49M 2015-10-31T22:05:42.017Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.449 34.579 1499.8450 22:05:20.68M 2015-10-31T22:05:42.197Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.449 34.579 1499.8440 22:05:20.90M 2015-10-31T22:05:42.402Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.449 34.578 1499.8436 22:05:21.10M 2015-10-31T22:05:42.602Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.448 34.578 1499.8418 22:05:21.30M 2015-10-31T22:05:42.807Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.447 34.577 1499.8402 22:05:21.50M 2015-10-31T22:05:43.012Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.446 34.575 1499.8386 22:05:21.70M 2015-10-31T22:05:43.212Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.574 1499.8374 22:05:21.90M 2015-10-31T22:05:43.417Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.573 1499.8357 22:05:22.12M 2015-10-31T22:05:43.667Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.442 34.572 1499.8342 22:05:22.32M 2015-10-31T22:05:43.822Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.441 34.572 1499.8330 22:05:22.56M 2015-10-31T22:05:44.027Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.441 34.571 1499.8319 22:05:22.71M 2015-10-31T22:05:44.232Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.571 1499.8311 22:05:22.91M 2015-10-31T22:05:44.432Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.569 1499.8290 22:05:23.13M 2015-10-31T22:05:44.637Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8280 22:05:23.33M 2015-10-31T22:05:44.837Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.437 34.568 1499.8269 22:05:23.53M 2015-10-31T22:05:45.042Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.437 34.569 1499.8265 22:05:23.73M 2015-10-31T22:05:45.242Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.437 34.569 1499.8260 22:05:23.93M 2015-10-31T22:05:45.447Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.437 34.568 1499.8262 22:05:24.15M 2015-10-31T22:05:45.652Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.569 1499.8274 22:05:24.35M 2015-10-31T22:05:45.857Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8282 22:05:24.55M 2015-10-31T22:05:46.057Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.572 1499.8329 22:05:24.75M 2015-10-31T22:05:46.262Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8340 22:05:24.95M 2015-10-31T22:05:46.482Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8348 22:05:25.17M 2015-10-31T22:05:46.667Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8381 22:05:25.38M 2015-10-31T22:05:46.872Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8380 22:05:25.56M 2015-10-31T22:05:47.072Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.572 1499.8368 22:05:25.76M 2015-10-31T22:05:47.277Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8367 22:05:25.96M 2015-10-31T22:05:47.477Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8363 22:05:26.18M 2015-10-31T22:05:47.682Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8359 22:05:26.38M 2015-10-31T22:05:47.882Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8358 22:05:26.58M 2015-10-31T22:05:48.087Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.574 1499.8351 22:05:26.78M 2015-10-31T22:05:48.287Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8363 22:05:27.98M 2015-10-31T22:05:48.492Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.443 34.574 1499.8365 22:05:27.19M 2015-10-31T22:05:48.697Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.573 1499.8361 22:05:27.39M 2015-10-31T22:05:48.903Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8352 22:05:27.59M 2015-10-31T22:05:49.102Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8348 22:05:27.79M 2015-10-31T22:05:49.307Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8351 22:05:28.01M 2015-10-31T22:05:49.507Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8342 22:05:28.21M 2015-10-31T22:05:49.712Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8334 22:05:28.41M 2015-10-31T22:05:49.912Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8330 22:05:28.61M 2015-10-31T22:05:50.117Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8328 22:05:28.80M 2015-10-31T22:05:50.322Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8315 22:05:29.02M 2015-10-31T22:05:50.527Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8304 22:05:29.22M 2015-10-31T22:05:50.727Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8318 22:05:29.42M 2015-10-31T22:05:50.947Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8315 22:05:29.62M 2015-10-31T22:05:51.132Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8314 22:05:29.84M 2015-10-31T22:05:51.337Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8317 22:05:30.04M 2015-10-31T22:05:51.537Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8322 22:05:30.24M 2015-10-31T22:05:51.742Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8325 22:05:30.44M 2015-10-31T22:05:51.947Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.441 34.571 1499.8330 22:05:30.64M 2015-10-31T22:05:52.147Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8342 22:05:30.84M 2015-10-31T22:05:52.347Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8345 22:05:31.05M 2015-10-31T22:05:52.552Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.443 34.573 1499.8353 22:05:31.25M 2015-10-31T22:05:52.758Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.444 34.573 1499.8370 22:05:31.45M 2015-10-31T22:05:52.962Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.574 1499.8389 22:05:31.65M 2015-10-31T22:05:53.162Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.446 34.575 1499.8391 22:05:31.85M 2015-10-31T22:05:53.367Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.577 1499.8412 22:05:32.07M 2015-10-31T22:05:53.567Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.451 34.580 1499.8439 22:05:32.27M 2015-10-31T22:05:53.772Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.451 34.581 1499.8442 22:05:32.47M 2015-10-31T22:05:53.977Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.447 34.576 1499.8387 22:05:32.67M 2015-10-31T22:05:54.177Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.446 34.576 1499.8383 22:05:32.87M 2015-10-31T22:05:54.382Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.445 34.575 1499.8373 22:05:33.08M 2015-10-31T22:05:54.583Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.445 34.574 1499.8365 22:05:33.28M 2015-10-31T22:05:54.787Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.444 34.574 1499.8356 22:05:33.48M 2015-10-31T22:05:54.992Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8306 22:05:33.68M 2015-10-31T22:05:55.192Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.441 34.571 1499.8323 22:05:33.88M 2015-10-31T22:05:55.412Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.572 1499.8333 22:05:34.10M 2015-10-31T22:05:55.597Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.572 1499.8339 22:05:34.32M 2015-10-31T22:05:55.802Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8342 22:05:34.50M 2015-10-31T22:05:56.007Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8347 22:05:34.70M 2015-10-31T22:05:56.208Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8350 22:05:34.90M 2015-10-31T22:05:56.412Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8356 22:05:35.12M 2015-10-31T22:05:56.617Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.571 1499.8370 22:05:35.31M 2015-10-31T22:05:56.817Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.442 34.571 1499.8381 22:05:35.51M 2015-10-31T22:05:57.017Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.442 34.571 1499.8386 22:05:35.71M 2015-10-31T22:05:57.222Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8386 22:05:35.91M 2015-10-31T22:05:57.423Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.569 1499.8350 22:05:36.13M 2015-10-31T22:05:57.632Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.440 34.571 1499.8351 22:05:36.33M 2015-10-31T22:05:57.832Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.445 34.575 1499.8400 22:05:36.53M 2015-10-31T22:05:58.038Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.443 34.573 1499.8374 22:05:36.73M 2015-10-31T22:05:58.237Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8357 22:05:36.93M 2015-10-31T22:05:58.443Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8334 22:05:37.14M 2015-10-31T22:05:58.643Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8334 22:05:37.34M 2015-10-31T22:05:58.892Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8325 22:05:37.54M 2015-10-31T22:05:59.053Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.448 34.579 1499.8406 22:05:37.79M 2015-10-31T22:05:59.252Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.448 34.579 1499.8396 22:05:37.94M 2015-10-31T22:05:59.452Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8380 22:05:38.16M 2015-10-31T22:05:59.664Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.446 34.577 1499.8364 22:05:38.36M 2015-10-31T22:05:59.883Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.445 34.577 1499.8337 22:05:38.56M 2015-10-31T22:06:00.068Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.445 34.577 1499.8340 22:05:38.77M 2015-10-31T22:06:00.268Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.442 34.574 1499.8320 22:05:38.96M 2015-10-31T22:06:00.473Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.441 34.573 1499.8314 22:05:39.17M 2015-10-31T22:06:00.678Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8303 22:05:39.37M 2015-10-31T22:06:00.878Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.575 1499.8347 22:05:39.57M 2015-10-31T22:06:01.089Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8359 22:05:39.77M 2015-10-31T22:06:01.283Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.446 34.576 1499.8374 22:05:39.97M 2015-10-31T22:06:01.488Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.447 34.578 1499.8385 22:05:40.19M 2015-10-31T22:06:01.688Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.448 34.579 1499.8397 22:05:40.39M 2015-10-31T22:06:01.893Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.448 34.579 1499.8406 22:05:40.59M 2015-10-31T22:06:02.093Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.454 34.584 1499.8464 22:05:40.78M 2015-10-31T22:06:02.298Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.449 34.579 1499.8406 22:05:41.00M 2015-10-31T22:06:02.503Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.448 34.579 1499.8406 22:05:41.20M 2015-10-31T22:06:02.703Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.448 34.578 1499.8409 22:05:41.40M 2015-10-31T22:06:02.908Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.448 34.577 1499.8428 22:05:41.60M 2015-10-31T22:06:03.108Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.447 34.576 1499.8424 22:05:41.80M 2015-10-31T22:06:03.313Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.437 34.567 1499.8312 22:05:42.02M 2015-10-31T22:06:03.513Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.436 34.566 1499.8302 22:05:42.22M 2015-10-31T22:06:03.723Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.565 1499.8297 22:05:42.41M 2015-10-31T22:06:03.979Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.435 34.565 1499.8290 22:05:42.62M 2015-10-31T22:06:04.128Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8335 22:05:42.86M 2015-10-31T22:06:04.348Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8352 22:05:43.03M 2015-10-31T22:06:04.533Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.570 1499.8345 22:05:43.25M 2015-10-31T22:06:04.738Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8340 22:05:43.43M 2015-10-31T22:06:04.938Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.569 1499.8345 22:05:43.63M 2015-10-31T22:06:05.138Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8337 22:05:43.83M 2015-10-31T22:06:05.343Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.438 34.567 1499.8312 22:05:44.05M 2015-10-31T22:06:05.548Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.437 34.567 1499.8302 22:05:44.25M 2015-10-31T22:06:05.748Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8308 22:05:44.45M 2015-10-31T22:06:05.953Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8296 22:05:44.64M 2015-10-31T22:06:06.158Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8334 22:05:44.85M 2015-10-31T22:06:06.363Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8334 22:05:45.06M 2015-10-31T22:06:06.563Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8328 22:05:45.26M 2015-10-31T22:06:06.768Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.443 34.574 1499.8334 22:05:45.46M 2015-10-31T22:06:06.968Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.445 34.576 1499.8364 22:05:45.66M 2015-10-31T22:06:07.173Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8375 22:05:45.86M 2015-10-31T22:06:07.373Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.573 1499.8354 22:05:46.08M 2015-10-31T22:06:07.578Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.572 1499.8361 22:05:46.28M 2015-10-31T22:06:07.778Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8358 22:05:46.48M 2015-10-31T22:06:07.983Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.571 1499.8352 22:05:46.67M 2015-10-31T22:06:08.188Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.441 34.571 1499.8350 22:05:46.88M 2015-10-31T22:06:08.388Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.441 34.571 1499.8350 22:05:47.09M 2015-10-31T22:06:08.593Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8352 22:05:47.29M 2015-10-31T22:06:08.813Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.569 1499.8342 22:05:47.49M 2015-10-31T22:06:09.003Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.575 1499.8420 22:05:47.71M 2015-10-31T22:06:09.198Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.447 34.578 1499.8373 22:05:47.89M 2015-10-31T22:06:09.413Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.448 34.580 1499.8380 22:05:48.11M 2015-10-31T22:06:09.618Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.451 34.582 1499.8401 22:05:48.31M 2015-10-31T22:06:09.816Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.450 34.582 1499.8392 22:05:48.50M 2015-10-31T22:06:10.013Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.449 34.582 1499.8383 22:05:48.71M 2015-10-31T22:06:10.213Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.448 34.581 1499.8362 22:05:48.91M 2015-10-31T22:06:10.418Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.447 34.580 1499.8353 22:05:49.12M 2015-10-31T22:06:10.623Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.447 34.580 1499.8339 22:05:49.32M 2015-10-31T22:06:10.823Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.446 34.579 1499.8335 22:05:49.52M 2015-10-31T22:06:11.029Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.445 34.577 1499.8319 22:05:49.72M 2015-10-31T22:06:11.233Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.444 34.576 1499.8315 22:05:49.92M 2015-10-31T22:06:11.438Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.444 34.576 1499.8322 22:05:50.14M 2015-10-31T22:06:11.638Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.444 34.576 1499.8328 22:05:50.34M 2015-10-31T22:06:11.843Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.443 34.575 1499.8334 22:05:50.54M 2015-10-31T22:06:12.043Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8330 22:05:50.73M 2015-10-31T22:06:12.249Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8333 22:05:50.93M 2015-10-31T22:06:12.453Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8328 22:05:51.15M 2015-10-31T22:06:12.654Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8322 22:05:51.35M 2015-10-31T22:06:12.853Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.570 1499.8313 22:05:51.55M 2015-10-31T22:06:13.058Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8317 22:05:51.75M 2015-10-31T22:06:13.283Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8324 22:05:51.95M 2015-10-31T22:06:13.468Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8334 22:05:52.19M 2015-10-31T22:06:13.668Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8334 22:05:52.37M 2015-10-31T22:06:13.873Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.571 1499.8337 22:05:52.57M 2015-10-31T22:06:14.078Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8295 22:05:52.77M 2015-10-31T22:06:14.278Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8300 22:05:52.97M 2015-10-31T22:06:14.483Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.431 34.561 1499.8246 22:05:53.18M 2015-10-31T22:06:14.688Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.566 1499.8325 22:05:53.38M 2015-10-31T22:06:14.888Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8339 22:05:53.58M 2015-10-31T22:06:15.088Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8347 22:05:53.78M 2015-10-31T22:06:15.293Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8362 22:05:54.00M 2015-10-31T22:06:15.498Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.572 1499.8370 22:05:54.20M 2015-10-31T22:06:15.698Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.443 34.572 1499.8386 22:05:54.40M 2015-10-31T22:06:15.903Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8391 22:05:54.60M 2015-10-31T22:06:16.103Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.444 34.573 1499.8401 22:05:54.80M 2015-10-31T22:06:16.308Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8394 22:05:55.01M 2015-10-31T22:06:16.513Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.571 1499.8384 22:05:55.21M 2015-10-31T22:06:16.713Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.571 1499.8387 22:05:55.41M 2015-10-31T22:06:16.918Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8374 22:05:55.61M 2015-10-31T22:06:17.123Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8358 22:05:55.81M 2015-10-31T22:06:17.323Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8411 22:05:56.03M 2015-10-31T22:06:17.542Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.572 1499.8356 22:05:56.23M 2015-10-31T22:06:17.748Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8335 22:05:56.43M 2015-10-31T22:06:17.928Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.570 1499.8319 22:05:56.64M 2015-10-31T22:06:18.133Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8308 22:05:56.82M 2015-10-31T22:06:18.338Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.569 1499.8301 22:05:57.04M 2015-10-31T22:06:18.538Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8295 22:05:57.24M 2015-10-31T22:06:18.745Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.437 34.568 1499.8285 22:05:57.44M 2015-10-31T22:06:18.948Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.437 34.568 1499.8280 22:05:57.64M 2015-10-31T22:06:19.153Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8295 22:05:57.84M 2015-10-31T22:06:19.353Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.569 1499.8306 22:05:58.06M 2015-10-31T22:06:19.558Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.570 1499.8317 22:05:58.26M 2015-10-31T22:06:19.758Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.441 34.571 1499.8334 22:05:58.46M 2015-10-31T22:06:19.963Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8344 22:05:58.65M 2015-10-31T22:06:20.163Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.572 1499.8352 22:05:58.85M 2015-10-31T22:06:20.368Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8352 22:05:59.07M 2015-10-31T22:06:20.573Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.443 34.573 1499.8356 22:05:59.27M 2015-10-31T22:06:20.773Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.440 34.570 1499.8318 22:05:59.47M 2015-10-31T22:06:20.978Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8308 22:05:59.67M 2015-10-31T22:06:21.183Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8300 22:05:59.87M 2015-10-31T22:06:21.383Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8309 22:06:00.09M 2015-10-31T22:06:21.588Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.571 1499.8328 22:06:00.29M 2015-10-31T22:06:21.788Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8320 22:06:00.49M 2015-10-31T22:06:21.993Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8319 22:06:00.68M 2015-10-31T22:06:22.214Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8325 22:06:00.88M 2015-10-31T22:06:22.399Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8313 22:06:01.12M 2015-10-31T22:06:22.617Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.567 1499.8302 22:06:01.30M 2015-10-31T22:06:22.804Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8301 22:06:01.50M 2015-10-31T22:06:23.009Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8312 22:06:01.70M 2015-10-31T22:06:23.209Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8315 22:06:01.90M 2015-10-31T22:06:23.417Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.566 1499.8325 22:06:02.12M 2015-10-31T22:06:23.619Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.437 34.566 1499.8339 22:06:02.32M 2015-10-31T22:06:23.819Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.436 34.565 1499.8340 22:06:02.52M 2015-10-31T22:06:24.024Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.434 34.563 1499.8325 22:06:02.71M 2015-10-31T22:06:24.274Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.434 34.563 1499.8335 22:06:02.91M 2015-10-31T22:06:24.429Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.434 34.562 1499.8329 22:06:03.18M 2015-10-31T22:06:24.634Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.433 34.561 1499.8313 22:06:03.33M 2015-10-31T22:06:24.834Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.432 34.560 1499.8302 22:06:03.53M 2015-10-31T22:06:25.039Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.430 34.559 1499.8284 22:06:03.73M 2015-10-31T22:06:25.244Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.432 34.561 1499.8308 22:06:03.93M 2015-10-31T22:06:25.444Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8300 22:06:04.15M 2015-10-31T22:06:25.649Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.562 1499.8293 22:06:04.35M 2015-10-31T22:06:25.849Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.567 1499.8344 22:06:04.55M 2015-10-31T22:06:26.054Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8339 22:06:04.74M 2015-10-31T22:06:26.254Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8335 22:06:04.95M 2015-10-31T22:06:26.459Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8341 22:06:05.16M 2015-10-31T22:06:26.679Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8342 22:06:05.36M 2015-10-31T22:06:26.869Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8341 22:06:05.57M 2015-10-31T22:06:27.069Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8319 22:06:05.76M 2015-10-31T22:06:27.274Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8304 22:06:05.96M 2015-10-31T22:06:27.474Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8354 22:06:06.18M 2015-10-31T22:06:27.679Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.439 34.568 1499.8352 22:06:06.38M 2015-10-31T22:06:27.884Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.439 34.568 1499.8353 22:06:06.58M 2015-10-31T22:06:28.084Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.440 34.568 1499.8361 22:06:06.77M 2015-10-31T22:06:28.289Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.440 34.568 1499.8369 22:06:06.97M 2015-10-31T22:06:28.489Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.440 34.568 1499.8375 22:06:07.19M 2015-10-31T22:06:28.689Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.440 34.568 1499.8385 22:06:07.39M 2015-10-31T22:06:28.894Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.441 34.569 1499.8398 22:06:07.59M 2015-10-31T22:06:29.099Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.442 34.571 1499.8407 22:06:07.79M 2015-10-31T22:06:29.304Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.444 34.572 1499.8419 22:06:08.01M 2015-10-31T22:06:29.509Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.445 34.573 1499.8422 22:06:08.21M 2015-10-31T22:06:29.709Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.445 34.574 1499.8420 22:06:08.41M 2015-10-31T22:06:29.914Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.445 34.574 1499.8413 22:06:08.61M 2015-10-31T22:06:30.114Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.442 34.572 1499.8370 22:06:08.80M 2015-10-31T22:06:30.319Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.442 34.571 1499.8370 22:06:09.02M 2015-10-31T22:06:30.519Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.571 1499.8356 22:06:09.22M 2015-10-31T22:06:30.724Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.440 34.569 1499.8330 22:06:09.42M 2015-10-31T22:06:30.924Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.439 34.568 1499.8313 22:06:09.62M 2015-10-31T22:06:31.144Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.437 34.567 1499.8290 22:06:09.82M 2015-10-31T22:06:31.334Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.436 34.566 1499.8271 22:06:10.05M 2015-10-31T22:06:31.534Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8271 22:06:10.24M 2015-10-31T22:06:31.739Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8279 22:06:10.43M 2015-10-31T22:06:31.939Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8281 22:06:10.63M 2015-10-31T22:06:32.144Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.430 34.561 1499.8230 22:06:10.83M 2015-10-31T22:06:32.349Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.430 34.560 1499.8221 22:06:11.05M 2015-10-31T22:06:32.551Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.434 34.564 1499.8265 22:06:11.25M 2015-10-31T22:06:32.749Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.435 34.565 1499.8265 22:06:11.45M 2015-10-31T22:06:32.954Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.435 34.565 1499.8264 22:06:11.65M 2015-10-31T22:06:33.159Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.435 34.565 1499.8271 22:06:11.85M 2015-10-31T22:06:33.364Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.435 34.565 1499.8278 22:06:12.07M 2015-10-31T22:06:33.564Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.436 34.566 1499.8280 22:06:12.27M 2015-10-31T22:06:33.769Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.436 34.566 1499.8278 22:06:12.47M 2015-10-31T22:06:33.974Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8276 22:06:12.67M 2015-10-31T22:06:34.174Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.566 1499.8268 22:06:12.86M 2015-10-31T22:06:34.379Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.438 34.568 1499.8302 22:06:13.08M 2015-10-31T22:06:34.584Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.439 34.569 1499.8313 22:06:13.28M 2015-10-31T22:06:34.784Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8319 22:06:13.48M 2015-10-31T22:06:34.989Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.570 1499.8325 22:06:13.68M 2015-10-31T22:06:35.189Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8391 22:06:13.88M 2015-10-31T22:06:35.394Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.446 34.575 1499.8396 22:06:14.10M 2015-10-31T22:06:35.614Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.446 34.575 1499.8408 22:06:14.30M 2015-10-31T22:06:35.799Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8413 22:06:14.51M 2015-10-31T22:06:35.999Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8419 22:06:14.69M 2015-10-31T22:06:36.204Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.447 34.576 1499.8430 22:06:14.89M 2015-10-31T22:06:36.409Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.448 34.577 1499.8441 22:06:15.11M 2015-10-31T22:06:36.609Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.448 34.577 1499.8452 22:06:15.31M 2015-10-31T22:06:36.814Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.450 34.578 1499.8480 22:06:15.51M 2015-10-31T22:06:37.014Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.450 34.578 1499.8496 22:06:15.71M 2015-10-31T22:06:37.219Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.450 34.578 1499.8496 22:06:15.91M 2015-10-31T22:06:37.419Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.449 34.578 1499.8486 22:06:16.13M 2015-10-31T22:06:37.624Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.448 34.576 1499.8473 22:06:16.32M 2015-10-31T22:06:37.829Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.445 34.573 1499.8441 22:06:16.52M 2015-10-31T22:06:38.034Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.438 34.566 1499.8376 22:06:16.72M 2015-10-31T22:06:38.234Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.439 34.567 1499.8379 22:06:16.92M 2015-10-31T22:06:38.439Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.440 34.568 1499.8383 22:06:17.14M 2015-10-31T22:06:38.644Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.441 34.570 1499.8383 22:06:17.34M 2015-10-31T22:06:38.849Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8379 22:06:17.54M 2015-10-31T22:06:39.049Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.442 34.571 1499.8392 22:06:17.74M 2015-10-31T22:06:39.249Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.440 34.569 1499.8370 22:06:17.94M 2015-10-31T22:06:39.454Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.440 34.569 1499.8367 22:06:18.16M 2015-10-31T22:06:39.654Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.568 1499.8353 22:06:18.36M 2015-10-31T22:06:39.859Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8324 22:06:18.55M 2015-10-31T22:06:40.079Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8306 22:06:18.75M 2015-10-31T22:06:40.264Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8304 22:06:18.97M 2015-10-31T22:06:40.469Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8300 22:06:19.17M 2015-10-31T22:06:40.674Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.568 1499.8297 22:06:19.37M 2015-10-31T22:06:40.874Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.569 1499.8285 22:06:19.57M 2015-10-31T22:06:41.074Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8281 22:06:19.77M 2015-10-31T22:06:41.279Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8279 22:06:19.97M 2015-10-31T22:06:41.484Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8341 22:06:20.19M 2015-10-31T22:06:41.684Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.574 1499.8350 22:06:20.39M 2015-10-31T22:06:41.889Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.573 1499.8359 22:06:20.58M 2015-10-31T22:06:42.094Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.443 34.573 1499.8365 22:06:20.78M 2015-10-31T22:06:42.294Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8301 22:06:21.00M 2015-10-31T22:06:42.499Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.436 34.565 1499.8284 22:06:21.20M 2015-10-31T22:06:42.699Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.435 34.565 1499.8273 22:06:21.40M 2015-10-31T22:06:42.905Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.564 1499.8271 22:06:21.60M 2015-10-31T22:06:43.109Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8278 22:06:21.80M 2015-10-31T22:06:43.309Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8285 22:06:22.02M 2015-10-31T22:06:43.514Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.434 34.563 1499.8276 22:06:22.22M 2015-10-31T22:06:43.714Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8286 22:06:22.42M 2015-10-31T22:06:43.919Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.435 34.564 1499.8301 22:06:22.61M 2015-10-31T22:06:44.119Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.436 34.565 1499.8311 22:06:22.81M 2015-10-31T22:06:44.324Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.440 34.568 1499.8351 22:06:23.03M 2015-10-31T22:06:44.545Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.442 34.571 1499.8387 22:06:23.23M 2015-10-31T22:06:44.729Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.444 34.572 1499.8397 22:06:23.44M 2015-10-31T22:06:44.934Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.444 34.573 1499.8405 22:06:23.63M 2015-10-31T22:06:45.134Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.445 34.574 1499.8409 22:06:23.83M 2015-10-31T22:06:45.339Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.441 34.570 1499.8361 22:06:24.04M 2015-10-31T22:06:45.545Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.441 34.570 1499.8352 22:06:24.24M 2015-10-31T22:06:45.745Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.440 34.569 1499.8352 22:06:24.44M 2015-10-31T22:06:45.949Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8341 22:06:24.64M 2015-10-31T22:06:46.154Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8325 22:06:24.84M 2015-10-31T22:06:46.355Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8307 22:06:25.06M 2015-10-31T22:06:46.560Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8303 22:06:25.26M 2015-10-31T22:06:46.759Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8298 22:06:25.46M 2015-10-31T22:06:46.964Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8307 22:06:25.66M 2015-10-31T22:06:47.169Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.568 1499.8295 22:06:25.86M 2015-10-31T22:06:47.370Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8275 22:06:26.08M 2015-10-31T22:06:47.575Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.435 34.566 1499.8254 22:06:26.28M 2015-10-31T22:06:47.781Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.435 34.567 1499.8262 22:06:26.48M 2015-10-31T22:06:47.980Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8274 22:06:26.67M 2015-10-31T22:06:48.185Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8285 22:06:26.87M 2015-10-31T22:06:48.385Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8296 22:06:27.09M 2015-10-31T22:06:48.590Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8295 22:06:27.29M 2015-10-31T22:06:48.790Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8304 22:06:27.49M 2015-10-31T22:06:49.015Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8325 22:06:27.69M 2015-10-31T22:06:49.195Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8333 22:06:27.91M 2015-10-31T22:06:49.419Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8333 22:06:28.10M 2015-10-31T22:06:49.605Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8331 22:06:28.31M 2015-10-31T22:06:49.805Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8329 22:06:28.50M 2015-10-31T22:06:50.010Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8322 22:06:28.70M 2015-10-31T22:06:50.215Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8320 22:06:28.90M 2015-10-31T22:06:50.415Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8315 22:06:29.12M 2015-10-31T22:06:50.620Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.569 1499.8307 22:06:29.32M 2015-10-31T22:06:50.825Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8295 22:06:29.52M 2015-10-31T22:06:51.025Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8290 22:06:29.72M 2015-10-31T22:06:51.225Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.568 1499.8278 22:06:29.92M 2015-10-31T22:06:51.435Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.437 34.568 1499.8269 22:06:30.13M 2015-10-31T22:06:51.635Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.568 1499.8263 22:06:30.34M 2015-10-31T22:06:51.840Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.568 1499.8263 22:06:30.53M 2015-10-31T22:06:52.040Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.569 1499.8259 22:06:30.73M 2015-10-31T22:06:52.245Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.437 34.569 1499.8259 22:06:30.93M 2015-10-31T22:06:52.445Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.437 34.568 1499.8256 22:06:31.15M 2015-10-31T22:06:52.645Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.436 34.568 1499.8253 22:06:31.35M 2015-10-31T22:06:52.850Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.442 34.574 1499.8324 22:06:31.55M 2015-10-31T22:06:53.062Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.574 1499.8336 22:06:31.75M 2015-10-31T22:06:53.262Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.444 34.575 1499.8345 22:06:31.95M 2015-10-31T22:06:53.480Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8331 22:06:32.17M 2015-10-31T22:06:53.665Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.576 1499.8326 22:06:32.38M 2015-10-31T22:06:53.870Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8330 22:06:32.56M 2015-10-31T22:06:54.070Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.444 34.576 1499.8328 22:06:32.76M 2015-10-31T22:06:54.275Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.445 34.577 1499.8339 22:06:32.96M 2015-10-31T22:06:54.475Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.445 34.577 1499.8341 22:06:33.18M 2015-10-31T22:06:54.680Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.577 1499.8344 22:06:33.38M 2015-10-31T22:06:54.885Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8340 22:06:33.58M 2015-10-31T22:06:55.090Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.445 34.576 1499.8345 22:06:33.78M 2015-10-31T22:06:55.290Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.444 34.576 1499.8340 22:06:34.00M 2015-10-31T22:06:55.495Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8347 22:06:34.20M 2015-10-31T22:06:55.695Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.445 34.576 1499.8363 22:06:34.40M 2015-10-31T22:06:55.900Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.445 34.576 1499.8373 22:06:34.59M 2015-10-31T22:06:56.100Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.444 34.575 1499.8373 22:06:34.79M 2015-10-31T22:06:56.305Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8375 22:06:35.01M 2015-10-31T22:06:56.505Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8384 22:06:35.21M 2015-10-31T22:06:56.710Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.574 1499.8397 22:06:35.41M 2015-10-31T22:06:56.915Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.445 34.574 1499.8407 22:06:35.61M 2015-10-31T22:06:57.131Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8328 22:06:35.81M 2015-10-31T22:06:57.320Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.566 1499.8312 22:06:36.03M 2015-10-31T22:06:57.525Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.436 34.566 1499.8311 22:06:36.23M 2015-10-31T22:06:57.739Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.565 1499.8307 22:06:36.43M 2015-10-31T22:06:57.945Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.565 1499.8311 22:06:36.62M 2015-10-31T22:06:58.135Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8308 22:06:36.84M 2015-10-31T22:06:58.335Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8297 22:06:37.04M 2015-10-31T22:06:58.541Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8301 22:06:37.24M 2015-10-31T22:06:58.741Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.436 34.565 1499.8295 22:06:37.44M 2015-10-31T22:06:58.945Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8303 22:06:37.64M 2015-10-31T22:06:59.150Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.567 1499.8307 22:06:37.84M 2015-10-31T22:06:59.350Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8304 22:06:38.06M 2015-10-31T22:06:59.555Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.438 34.568 1499.8308 22:06:38.25M 2015-10-31T22:06:59.755Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.438 34.568 1499.8295 22:06:38.46M 2015-10-31T22:06:59.960Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.438 34.568 1499.8296 22:06:38.65M 2015-10-31T22:07:00.160Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.438 34.569 1499.8297 22:06:38.85M 2015-10-31T22:07:00.365Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.438 34.569 1499.8300 22:06:39.07M 2015-10-31T22:07:00.565Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.443 34.573 1499.8347 22:06:39.27M 2015-10-31T22:07:00.770Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8352 22:06:39.47M 2015-10-31T22:07:00.975Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.444 34.574 1499.8345 22:06:39.67M 2015-10-31T22:07:01.175Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.444 34.574 1499.8339 22:06:39.87M 2015-10-31T22:07:01.381Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.574 1499.8330 22:06:40.09M 2015-10-31T22:07:01.585Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.443 34.574 1499.8335 22:06:40.29M 2015-10-31T22:07:01.785Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.444 34.576 1499.8336 22:06:40.48M 2015-10-31T22:07:01.990Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.445 34.576 1499.8334 22:06:40.68M 2015-10-31T22:07:02.190Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.444 34.576 1499.8324 22:06:40.88M 2015-10-31T22:07:02.410Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.444 34.576 1499.8317 22:06:41.10M 2015-10-31T22:07:02.600Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.444 34.576 1499.8315 22:06:41.32M 2015-10-31T22:07:02.800Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.443 34.575 1499.8311 22:06:41.50M 2015-10-31T22:07:03.005Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.443 34.575 1499.8311 22:06:41.70M 2015-10-31T22:07:03.210Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.574 1499.8311 22:06:41.90M 2015-10-31T22:07:03.410Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.442 34.574 1499.8309 22:06:42.12M 2015-10-31T22:07:03.615Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.573 1499.8309 22:06:42.32M 2015-10-31T22:07:03.815Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.571 1499.8324 22:06:42.51M 2015-10-31T22:07:04.021Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.571 1499.8317 22:06:42.71M 2015-10-31T22:07:04.221Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.440 34.571 1499.8304 22:06:42.91M 2015-10-31T22:07:04.425Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8303 22:06:43.13M 2015-10-31T22:07:04.630Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.570 1499.8297 22:06:43.33M 2015-10-31T22:07:04.830Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.569 1499.8292 22:06:43.53M 2015-10-31T22:07:05.035Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8317 22:06:43.73M 2015-10-31T22:07:05.240Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.441 34.573 1499.8311 22:06:43.93M 2015-10-31T22:07:05.440Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.573 1499.8313 22:06:44.15M 2015-10-31T22:07:05.640Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.442 34.573 1499.8319 22:06:44.35M 2015-10-31T22:07:05.845Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.442 34.574 1499.8329 22:06:44.54M 2015-10-31T22:07:06.050Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.442 34.574 1499.8334 22:06:44.74M 2015-10-31T22:07:06.255Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.442 34.574 1499.8325 22:06:44.94M 2015-10-31T22:07:06.455Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8320 22:06:45.16M 2015-10-31T22:07:06.662Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.573 1499.8309 22:06:45.36M 2015-10-31T22:07:06.881Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8286 22:06:45.56M 2015-10-31T22:07:07.065Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8289 22:06:45.77M 2015-10-31T22:07:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8292 22:06:45.96M 2015-10-31T22:07:07.470Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.570 1499.8275 22:06:46.18M 2015-10-31T22:07:07.675Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8280 22:06:46.37M 2015-10-31T22:07:07.899Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.569 1499.8284 22:06:46.58M 2015-10-31T22:07:08.081Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.570 1499.8287 22:06:46.77M 2015-10-31T22:07:08.285Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.569 1499.8296 22:06:46.97M 2015-10-31T22:07:08.491Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.569 1499.8311 22:06:47.19M 2015-10-31T22:07:08.690Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8313 22:06:47.39M 2015-10-31T22:07:08.890Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8313 22:06:47.59M 2015-10-31T22:07:09.095Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8329 22:06:47.79M 2015-10-31T22:07:09.301Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.440 34.569 1499.8340 22:06:48.01M 2015-10-31T22:07:09.501Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.570 1499.8347 22:06:48.21M 2015-10-31T22:07:09.706Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.441 34.570 1499.8359 22:06:48.40M 2015-10-31T22:07:09.939Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.442 34.570 1499.8376 22:06:48.60M 2015-10-31T22:07:10.110Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.443 34.571 1499.8395 22:06:48.80M 2015-10-31T22:07:10.315Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.442 34.570 1499.8402 22:06:49.02M 2015-10-31T22:07:10.516Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.574 1499.8397 22:06:49.22M 2015-10-31T22:07:10.720Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8401 22:06:49.42M 2015-10-31T22:07:10.926Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.447 34.576 1499.8409 22:06:49.62M 2015-10-31T22:07:11.126Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8419 22:06:49.82M 2015-10-31T22:07:11.346Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.448 34.577 1499.8424 22:06:50.04M 2015-10-31T22:07:11.531Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.448 34.578 1499.8428 22:06:50.25M 2015-10-31T22:07:11.736Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.449 34.578 1499.8427 22:06:50.43M 2015-10-31T22:07:11.941Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.448 34.579 1499.8414 22:06:50.63M 2015-10-31T22:07:12.141Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.578 1499.8408 22:06:50.83M 2015-10-31T22:07:12.342Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.447 34.577 1499.8405 22:06:51.05M 2015-10-31T22:07:12.546Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8391 22:06:51.25M 2015-10-31T22:07:12.751Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8397 22:06:51.45M 2015-10-31T22:07:12.956Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8396 22:06:51.65M 2015-10-31T22:07:13.156Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.576 1499.8402 22:06:51.85M 2015-10-31T22:07:13.361Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.440 34.570 1499.8335 22:06:52.07M 2015-10-31T22:07:13.566Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8312 22:06:52.27M 2015-10-31T22:07:13.766Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8326 22:06:52.47M 2015-10-31T22:07:13.966Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8329 22:06:52.66M 2015-10-31T22:07:14.171Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8342 22:06:52.86M 2015-10-31T22:07:14.376Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8352 22:06:53.08M 2015-10-31T22:07:14.576Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.572 1499.8353 22:06:53.28M 2015-10-31T22:07:14.781Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8354 22:06:53.48M 2015-10-31T22:07:14.986Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8367 22:06:53.68M 2015-10-31T22:07:15.219Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8356 22:06:53.88M 2015-10-31T22:07:15.391Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8353 22:06:54.10M 2015-10-31T22:07:15.591Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8347 22:06:54.30M 2015-10-31T22:07:15.811Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8341 22:06:54.49M 2015-10-31T22:07:16.001Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8344 22:06:54.71M 2015-10-31T22:07:16.201Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.572 1499.8329 22:06:54.89M 2015-10-31T22:07:16.406Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8324 22:06:55.11M 2015-10-31T22:07:16.606Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.442 34.572 1499.8329 22:06:55.31M 2015-10-31T22:07:16.819Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8324 22:06:55.51M 2015-10-31T22:07:17.016Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.571 1499.8314 22:06:55.71M 2015-10-31T22:07:17.216Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.441 34.571 1499.8298 22:06:55.91M 2015-10-31T22:07:17.421Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.571 1499.8290 22:06:56.13M 2015-10-31T22:07:17.621Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.440 34.571 1499.8286 22:06:56.32M 2015-10-31T22:07:17.826Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.440 34.571 1499.8287 22:06:56.52M 2015-10-31T22:07:18.031Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.440 34.571 1499.8285 22:06:56.72M 2015-10-31T22:07:18.231Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.440 34.571 1499.8291 22:06:56.92M 2015-10-31T22:07:18.436Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.440 34.571 1499.8296 22:06:57.14M 2015-10-31T22:07:18.641Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.571 1499.8296 22:06:57.34M 2015-10-31T22:07:18.841Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.441 34.572 1499.8293 22:06:57.54M 2015-10-31T22:07:19.046Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.441 34.572 1499.8298 22:06:57.74M 2015-10-31T22:07:19.246Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.442 34.573 1499.8301 22:06:57.94M 2015-10-31T22:07:19.451Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.442 34.573 1499.8309 22:06:58.16M 2015-10-31T22:07:19.651Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.442 34.573 1499.8312 22:06:58.35M 2015-10-31T22:07:19.856Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.443 34.574 1499.8324 22:06:58.55M 2015-10-31T22:07:20.056Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.444 34.575 1499.8341 22:06:58.75M 2015-10-31T22:07:20.281Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.574 1499.8341 22:06:58.95M 2015-10-31T22:07:20.466Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.574 1499.8346 22:06:59.19M 2015-10-31T22:07:20.666Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.443 34.573 1499.8341 22:06:59.37M 2015-10-31T22:07:20.871Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.442 34.573 1499.8334 22:06:59.57M 2015-10-31T22:07:21.076Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8340 22:06:59.77M 2015-10-31T22:07:21.276Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8350 22:06:59.97M 2015-10-31T22:07:21.481Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8309 22:07:00.19M 2015-10-31T22:07:21.686Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8304 22:07:00.38M 2015-10-31T22:07:21.886Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8330 22:07:00.58M 2015-10-31T22:07:22.091Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8344 22:07:00.78M 2015-10-31T22:07:22.291Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8364 22:07:01.00M 2015-10-31T22:07:22.496Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.572 1499.8353 22:07:01.20M 2015-10-31T22:07:22.696Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.441 34.571 1499.8354 22:07:01.40M 2015-10-31T22:07:22.901Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8346 22:07:01.60M 2015-10-31T22:07:23.106Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8341 22:07:01.80M 2015-10-31T22:07:23.306Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8337 22:07:02.02M 2015-10-31T22:07:23.511Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.568 1499.8317 22:07:02.21M 2015-10-31T22:07:23.716Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.566 1499.8293 22:07:02.42M 2015-10-31T22:07:23.916Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.566 1499.8285 22:07:02.61M 2015-10-31T22:07:24.121Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.434 34.564 1499.8282 22:07:02.81M 2015-10-31T22:07:24.321Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8289 22:07:03.03M 2015-10-31T22:07:24.526Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8293 22:07:03.23M 2015-10-31T22:07:24.746Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8304 22:07:03.43M 2015-10-31T22:07:24.931Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8329 22:07:03.65M 2015-10-31T22:07:25.136Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8350 22:07:03.83M 2015-10-31T22:07:25.336Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.442 34.572 1499.8380 22:07:04.05M 2015-10-31T22:07:25.541Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8389 22:07:04.24M 2015-10-31T22:07:25.741Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.443 34.573 1499.8394 22:07:04.44M 2015-10-31T22:07:25.946Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.444 34.573 1499.8405 22:07:04.64M 2015-10-31T22:07:26.151Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.444 34.574 1499.8413 22:07:04.84M 2015-10-31T22:07:26.351Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8370 22:07:05.06M 2015-10-31T22:07:26.556Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8373 22:07:05.26M 2015-10-31T22:07:26.779Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8287 22:07:05.46M 2015-10-31T22:07:26.961Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8285 22:07:05.66M 2015-10-31T22:07:27.166Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8282 22:07:05.85M 2015-10-31T22:07:27.371Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8287 22:07:06.07M 2015-10-31T22:07:27.571Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.433 34.563 1499.8279 22:07:06.28M 2015-10-31T22:07:27.776Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.568 1499.8337 22:07:06.47M 2015-10-31T22:07:27.976Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8341 22:07:06.67M 2015-10-31T22:07:28.181Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8345 22:07:06.87M 2015-10-31T22:07:28.381Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8345 22:07:07.09M 2015-10-31T22:07:28.586Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8351 22:07:07.29M 2015-10-31T22:07:28.791Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8358 22:07:07.49M 2015-10-31T22:07:28.991Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.577 1499.8420 22:07:07.69M 2015-10-31T22:07:29.219Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.575 1499.8391 22:07:07.89M 2015-10-31T22:07:29.401Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.444 34.574 1499.8379 22:07:08.12M 2015-10-31T22:07:29.601Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.572 1499.8359 22:07:08.31M 2015-10-31T22:07:29.801Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.443 34.572 1499.8362 22:07:08.50M 2015-10-31T22:07:30.006Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.442 34.571 1499.8368 22:07:08.70M 2015-10-31T22:07:30.212Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.441 34.569 1499.8362 22:07:08.90M 2015-10-31T22:07:30.411Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.438 34.566 1499.8328 22:07:09.12M 2015-10-31T22:07:30.616Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.437 34.565 1499.8319 22:07:09.32M 2015-10-31T22:07:30.816Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.442 34.570 1499.8375 22:07:09.52M 2015-10-31T22:07:31.022Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.443 34.571 1499.8387 22:07:09.72M 2015-10-31T22:07:31.226Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.442 34.570 1499.8384 22:07:09.92M 2015-10-31T22:07:31.426Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.441 34.568 1499.8379 22:07:10.13M 2015-10-31T22:07:31.626Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.439 34.567 1499.8364 22:07:10.33M 2015-10-31T22:07:31.831Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.438 34.566 1499.8344 22:07:10.53M 2015-10-31T22:07:32.036Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.437 34.565 1499.8323 22:07:10.73M 2015-10-31T22:07:32.242Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.436 34.565 1499.8317 22:07:10.93M 2015-10-31T22:07:32.447Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.435 34.563 1499.8296 22:07:11.15M 2015-10-31T22:07:32.647Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.434 34.563 1499.8279 22:07:11.35M 2015-10-31T22:07:32.852Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.433 34.563 1499.8269 22:07:11.55M 2015-10-31T22:07:33.052Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.433 34.563 1499.8269 22:07:11.75M 2015-10-31T22:07:33.256Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.433 34.563 1499.8263 22:07:11.95M 2015-10-31T22:07:33.456Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.563 1499.8263 22:07:12.16M 2015-10-31T22:07:33.677Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.433 34.563 1499.8267 22:07:12.36M 2015-10-31T22:07:33.867Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.432 34.562 1499.8265 22:07:12.58M 2015-10-31T22:07:34.067Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.433 34.562 1499.8278 22:07:12.76M 2015-10-31T22:07:34.272Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.433 34.562 1499.8276 22:07:12.96M 2015-10-31T22:07:34.472Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.433 34.562 1499.8276 22:07:13.18M 2015-10-31T22:07:34.677Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.432 34.561 1499.8278 22:07:13.38M 2015-10-31T22:07:34.882Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.438 34.566 1499.8334 22:07:13.58M 2015-10-31T22:07:35.082Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.437 34.566 1499.8341 22:07:13.78M 2015-10-31T22:07:35.282Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.438 34.567 1499.8340 22:07:14.98M 2015-10-31T22:07:35.487Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.438 34.567 1499.8344 22:07:14.19M 2015-10-31T22:07:35.692Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.438 34.567 1499.8341 22:07:14.39M 2015-10-31T22:07:35.892Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.438 34.567 1499.8335 22:07:14.59M 2015-10-31T22:07:36.097Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.438 34.567 1499.8337 22:07:14.79M 2015-10-31T22:07:36.302Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.438 34.567 1499.8340 22:07:15.01M 2015-10-31T22:07:36.507Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.566 1499.8326 22:07:15.21M 2015-10-31T22:07:36.707Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.436 34.566 1499.8303 22:07:15.41M 2015-10-31T22:07:36.912Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.566 1499.8292 22:07:15.61M 2015-10-31T22:07:37.117Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8274 22:07:15.81M 2015-10-31T22:07:37.317Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.567 1499.8265 22:07:16.03M 2015-10-31T22:07:37.522Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8268 22:07:16.22M 2015-10-31T22:07:37.722Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8311 22:07:16.42M 2015-10-31T22:07:37.927Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.450 34.582 1499.8408 22:07:16.62M 2015-10-31T22:07:38.142Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.450 34.582 1499.8407 22:07:16.82M 2015-10-31T22:07:38.332Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.450 34.581 1499.8405 22:07:17.06M 2015-10-31T22:07:38.537Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.450 34.581 1499.8396 22:07:17.24M 2015-10-31T22:07:38.737Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.449 34.580 1499.8391 22:07:17.44M 2015-10-31T22:07:38.942Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8325 22:07:17.64M 2015-10-31T22:07:39.142Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.573 1499.8308 22:07:17.84M 2015-10-31T22:07:39.347Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.572 1499.8300 22:07:18.05M 2015-10-31T22:07:39.547Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8291 22:07:18.26M 2015-10-31T22:07:39.752Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.438 34.567 1499.8326 22:07:18.45M 2015-10-31T22:07:39.957Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.436 34.565 1499.8309 22:07:18.65M 2015-10-31T22:07:40.157Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.435 34.564 1499.8296 22:07:18.85M 2015-10-31T22:07:40.362Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.433 34.563 1499.8274 22:07:19.07M 2015-10-31T22:07:40.567Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.432 34.562 1499.8254 22:07:19.27M 2015-10-31T22:07:40.767Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.442 34.571 1499.8367 22:07:19.47M 2015-10-31T22:07:40.972Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.442 34.571 1499.8365 22:07:19.67M 2015-10-31T22:07:41.172Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.443 34.573 1499.8363 22:07:19.87M 2015-10-31T22:07:41.377Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.444 34.573 1499.8370 22:07:20.08M 2015-10-31T22:07:41.582Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.444 34.574 1499.8375 22:07:20.28M 2015-10-31T22:07:41.782Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.444 34.574 1499.8380 22:07:20.48M 2015-10-31T22:07:41.987Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.444 34.573 1499.8374 22:07:20.68M 2015-10-31T22:07:42.187Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.570 1499.8331 22:07:20.88M 2015-10-31T22:07:42.392Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 22:07:21.10M 2015-10-31T22:07:42.612Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.438 34.568 1499.8309 22:07:21.30M 2015-10-31T22:07:42.802Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.567 1499.8292 22:07:21.51M 2015-10-31T22:07:43.002Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.435 34.566 1499.8289 22:07:21.70M 2015-10-31T22:07:43.207Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.435 34.565 1499.8282 22:07:21.90M 2015-10-31T22:07:43.407Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.571 1499.8370 22:07:22.12M 2015-10-31T22:07:43.607Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.569 1499.8357 22:07:22.31M 2015-10-31T22:07:43.812Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.439 34.568 1499.8347 22:07:22.51M 2015-10-31T22:07:44.017Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.439 34.569 1499.8350 22:07:22.71M 2015-10-31T22:07:44.222Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.570 1499.8359 22:07:22.91M 2015-10-31T22:07:44.417Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8357 22:07:23.13M 2015-10-31T22:07:44.627Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8357 22:07:23.32M 2015-10-31T22:07:44.827Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8359 22:07:23.53M 2015-10-31T22:07:45.032Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.570 1499.8357 22:07:23.72M 2015-10-31T22:07:45.232Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.570 1499.8357 22:07:23.93M 2015-10-31T22:07:45.437Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8348 22:07:24.14M 2015-10-31T22:07:45.642Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.570 1499.8329 22:07:24.34M 2015-10-31T22:07:45.842Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8297 22:07:24.54M 2015-10-31T22:07:46.042Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.567 1499.8289 22:07:24.74M 2015-10-31T22:07:46.252Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8282 22:07:24.94M 2015-10-31T22:07:46.457Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.566 1499.8268 22:07:25.16M 2015-10-31T22:07:46.657Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8317 22:07:25.36M 2015-10-31T22:07:46.857Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.571 1499.8309 22:07:25.56M 2015-10-31T22:07:47.077Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8315 22:07:25.76M 2015-10-31T22:07:47.267Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8311 22:07:25.97M 2015-10-31T22:07:47.467Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8319 22:07:26.17M 2015-10-31T22:07:47.672Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8325 22:07:26.37M 2015-10-31T22:07:47.872Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.570 1499.8279 22:07:26.57M 2015-10-31T22:07:48.077Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.569 1499.8264 22:07:26.77M 2015-10-31T22:07:48.282Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.437 34.569 1499.8253 22:07:26.97M 2015-10-31T22:07:48.482Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8280 22:07:27.19M 2015-10-31T22:07:48.687Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8289 22:07:27.39M 2015-10-31T22:07:48.887Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8281 22:07:27.59M 2015-10-31T22:07:49.092Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.437 34.568 1499.8285 22:07:27.79M 2015-10-31T22:07:49.292Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8285 22:07:28.00M 2015-10-31T22:07:49.497Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.567 1499.8285 22:07:28.20M 2015-10-31T22:07:49.704Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.436 34.567 1499.8285 22:07:28.40M 2015-10-31T22:07:49.902Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.431 34.561 1499.8220 22:07:28.60M 2015-10-31T22:07:50.107Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.431 34.561 1499.8232 22:07:28.80M 2015-10-31T22:07:50.307Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.430 34.560 1499.8240 22:07:29.02M 2015-10-31T22:07:50.512Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.429 34.559 1499.8235 22:07:29.22M 2015-10-31T22:07:50.717Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.428 34.557 1499.8219 22:07:29.42M 2015-10-31T22:07:50.917Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.430 34.559 1499.8241 22:07:29.62M 2015-10-31T22:07:51.122Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.431 34.560 1499.8253 22:07:29.81M 2015-10-31T22:07:51.327Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.432 34.561 1499.8267 22:07:30.03M 2015-10-31T22:07:51.547Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.433 34.562 1499.8289 22:07:30.23M 2015-10-31T22:07:51.732Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.434 34.563 1499.8301 22:07:30.45M 2015-10-31T22:07:51.937Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.439 34.567 1499.8341 22:07:30.63M 2015-10-31T22:07:52.142Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.439 34.567 1499.8341 22:07:30.83M 2015-10-31T22:07:52.342Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.439 34.567 1499.8345 22:07:31.05M 2015-10-31T22:07:52.542Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.431 34.560 1499.8252 22:07:31.25M 2015-10-31T22:07:52.747Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.430 34.560 1499.8241 22:07:31.45M 2015-10-31T22:07:52.947Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.429 34.559 1499.8230 22:07:31.64M 2015-10-31T22:07:53.152Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.428 34.558 1499.8213 22:07:31.84M 2015-10-31T22:07:53.357Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.427 34.557 1499.8199 22:07:32.06M 2015-10-31T22:07:53.557Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.426 34.556 1499.8177 22:07:32.26M 2015-10-31T22:07:53.757Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.429 34.560 1499.8217 22:07:32.46M 2015-10-31T22:07:53.962Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.430 34.560 1499.8221 22:07:32.66M 2015-10-31T22:07:54.167Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.438 34.568 1499.8313 22:07:32.86M 2015-10-31T22:07:54.367Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8320 22:07:33.08M 2015-10-31T22:07:54.572Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8334 22:07:33.28M 2015-10-31T22:07:54.777Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.434 34.564 1499.8279 22:07:33.48M 2015-10-31T22:07:54.977Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.433 34.564 1499.8268 22:07:33.68M 2015-10-31T22:07:55.182Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.433 34.564 1499.8265 22:07:33.87M 2015-10-31T22:07:55.388Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.433 34.564 1499.8275 22:07:34.10M 2015-10-31T22:07:55.587Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.433 34.563 1499.8268 22:07:34.29M 2015-10-31T22:07:55.792Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.563 1499.8265 22:07:34.49M 2015-10-31T22:07:56.013Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8259 22:07:34.69M 2015-10-31T22:07:56.198Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.431 34.561 1499.8247 22:07:34.91M 2015-10-31T22:07:56.403Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.431 34.562 1499.8257 22:07:35.11M 2015-10-31T22:07:56.619Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.431 34.562 1499.8254 22:07:35.31M 2015-10-31T22:07:56.808Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.432 34.562 1499.8258 22:07:35.51M 2015-10-31T22:07:57.013Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.562 1499.8262 22:07:35.71M 2015-10-31T22:07:57.213Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8307 22:07:35.91M 2015-10-31T22:07:57.418Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.567 1499.8304 22:07:36.12M 2015-10-31T22:07:57.618Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8301 22:07:36.32M 2015-10-31T22:07:57.823Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8291 22:07:36.52M 2015-10-31T22:07:58.023Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8284 22:07:36.72M 2015-10-31T22:07:58.228Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8278 22:07:36.92M 2015-10-31T22:07:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.565 1499.8308 22:07:37.14M 2015-10-31T22:07:58.638Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.437 34.566 1499.8322 22:07:37.34M 2015-10-31T22:07:58.838Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.431 34.561 1499.8263 22:07:37.54M 2015-10-31T22:07:59.043Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.431 34.560 1499.8267 22:07:37.73M 2015-10-31T22:07:59.243Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.430 34.559 1499.8271 22:07:37.93M 2015-10-31T22:07:59.448Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.430 34.558 1499.8271 22:07:38.15M 2015-10-31T22:07:59.653Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.429 34.557 1499.8259 22:07:38.35M 2015-10-31T22:07:59.853Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.429 34.557 1499.8265 22:07:38.55M 2015-10-31T22:08:00.058Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.433 34.561 1499.8309 22:07:38.75M 2015-10-31T22:08:00.258Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.433 34.561 1499.8302 22:07:38.95M 2015-10-31T22:08:00.478Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.434 34.562 1499.8304 22:07:39.17M 2015-10-31T22:08:00.668Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.435 34.563 1499.8319 22:07:39.38M 2015-10-31T22:08:00.868Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.437 34.566 1499.8342 22:07:39.57M 2015-10-31T22:08:01.073Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.437 34.566 1499.8339 22:07:39.77M 2015-10-31T22:08:01.268Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.438 34.566 1499.8330 22:07:39.96M 2015-10-31T22:08:01.478Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.437 34.566 1499.8326 22:07:40.18M 2015-10-31T22:08:01.683Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.437 34.566 1499.8323 22:07:40.38M 2015-10-31T22:08:01.883Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.438 34.566 1499.8341 22:07:40.58M 2015-10-31T22:08:02.088Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.433 34.562 1499.8285 22:07:40.78M 2015-10-31T22:08:02.288Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.432 34.561 1499.8274 22:07:41.00M 2015-10-31T22:08:02.493Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.432 34.561 1499.8269 22:07:41.20M 2015-10-31T22:08:02.698Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.431 34.560 1499.8262 22:07:41.40M 2015-10-31T22:08:02.903Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.437 34.566 1499.8322 22:07:41.60M 2015-10-31T22:08:03.098Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.437 34.566 1499.8330 22:07:41.80M 2015-10-31T22:08:03.303Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.439 34.568 1499.8342 22:07:42.01M 2015-10-31T22:08:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.439 34.568 1499.8347 22:07:42.21M 2015-10-31T22:08:03.713Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.438 34.567 1499.8334 22:07:42.41M 2015-10-31T22:08:03.913Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.567 1499.8320 22:07:42.61M 2015-10-31T22:08:04.113Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.566 1499.8311 22:07:42.81M 2015-10-31T22:08:04.318Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.566 1499.8301 22:07:43.03M 2015-10-31T22:08:04.523Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.565 1499.8291 22:07:43.23M 2015-10-31T22:08:04.728Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.429 34.560 1499.8217 22:07:43.43M 2015-10-31T22:08:04.948Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.428 34.559 1499.8202 22:07:43.63M 2015-10-31T22:08:05.133Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.428 34.559 1499.8184 22:07:43.84M 2015-10-31T22:08:05.333Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.429 34.560 1499.8184 22:07:44.04M 2015-10-31T22:08:05.538Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.429 34.560 1499.8184 22:07:44.24M 2015-10-31T22:08:05.743Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.429 34.560 1499.8184 22:07:44.44M 2015-10-31T22:08:05.943Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.428 34.560 1499.8180 22:07:44.64M 2015-10-31T22:08:06.148Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.428 34.560 1499.8174 22:07:44.84M 2015-10-31T22:08:06.348Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.430 34.561 1499.8185 22:07:45.06M 2015-10-31T22:08:06.553Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.431 34.562 1499.8185 22:07:45.26M 2015-10-31T22:08:06.753Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.431 34.562 1499.8190 22:07:45.46M 2015-10-31T22:08:06.958Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.431 34.562 1499.8196 22:07:45.66M 2015-10-31T22:08:07.163Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.432 34.563 1499.8209 22:07:45.86M 2015-10-31T22:08:07.363Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.432 34.563 1499.8208 22:07:46.07M 2015-10-31T22:08:07.568Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.433 34.564 1499.8206 22:07:46.27M 2015-10-31T22:08:07.773Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.434 34.565 1499.8218 22:07:46.47M 2015-10-31T22:08:07.973Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.435 34.566 1499.8234 22:07:46.67M 2015-10-31T22:08:08.178Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.436 34.567 1499.8247 22:07:46.87M 2015-10-31T22:08:08.383Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.436 34.567 1499.8256 22:07:47.09M 2015-10-31T22:08:08.583Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.437 34.568 1499.8254 22:07:47.29M 2015-10-31T22:08:08.783Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.438 34.569 1499.8265 22:07:47.49M 2015-10-31T22:08:08.988Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.439 34.570 1499.8269 22:07:47.68M 2015-10-31T22:08:09.193Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.434 34.566 1499.8220 22:07:47.88M 2015-10-31T22:08:09.413Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.434 34.566 1499.8215 22:07:48.10M 2015-10-31T22:08:09.598Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.434 34.565 1499.8206 22:07:48.32M 2015-10-31T22:08:09.798Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.433 34.565 1499.8197 22:07:48.50M 2015-10-31T22:08:10.008Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.432 34.564 1499.8190 22:07:48.70M 2015-10-31T22:08:10.208Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.432 34.563 1499.8191 22:07:48.90M 2015-10-31T22:08:10.413Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.431 34.562 1499.8181 22:07:49.12M 2015-10-31T22:08:10.613Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.430 34.562 1499.8186 22:07:49.32M 2015-10-31T22:08:10.818Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.431 34.562 1499.8204 22:07:49.51M 2015-10-31T22:08:11.018Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.431 34.562 1499.8215 22:07:49.72M 2015-10-31T22:08:11.223Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.432 34.563 1499.8231 22:07:49.91M 2015-10-31T22:08:11.423Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.563 1499.8239 22:07:50.13M 2015-10-31T22:08:11.628Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.433 34.564 1499.8247 22:07:50.33M 2015-10-31T22:08:11.833Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.433 34.564 1499.8254 22:07:50.53M 2015-10-31T22:08:12.038Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8335 22:07:50.73M 2015-10-31T22:08:12.238Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.565 1499.8293 22:07:50.93M 2015-10-31T22:08:12.438Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8297 22:07:51.15M 2015-10-31T22:08:12.643Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.435 34.565 1499.8319 22:07:51.35M 2015-10-31T22:08:12.843Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.564 1499.8312 22:07:51.55M 2015-10-31T22:08:13.048Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.433 34.563 1499.8303 22:07:51.74M 2015-10-31T22:08:13.253Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.562 1499.8291 22:07:51.94M 2015-10-31T22:08:13.458Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.562 1499.8289 22:07:52.16M 2015-10-31T22:08:13.658Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.562 1499.8287 22:07:52.36M 2015-10-31T22:08:13.878Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.430 34.560 1499.8262 22:07:52.56M 2015-10-31T22:08:14.063Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.430 34.560 1499.8275 22:07:52.78M 2015-10-31T22:08:14.268Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.431 34.560 1499.8282 22:07:52.96M 2015-10-31T22:08:14.473Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.432 34.561 1499.8285 22:07:53.18M 2015-10-31T22:08:14.673Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.429 34.559 1499.8256 22:07:53.38M 2015-10-31T22:08:14.873Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.428 34.558 1499.8239 22:07:53.58M 2015-10-31T22:08:15.078Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.427 34.557 1499.8228 22:07:53.77M 2015-10-31T22:08:15.299Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.426 34.556 1499.8212 22:07:53.97M 2015-10-31T22:08:15.488Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.425 34.555 1499.8181 22:07:54.19M 2015-10-31T22:08:15.688Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.419 34.550 1499.8109 22:07:54.39M 2015-10-31T22:08:15.888Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.419 34.550 1499.8099 22:07:54.59M 2015-10-31T22:08:16.093Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.419 34.550 1499.8093 22:07:54.79M 2015-10-31T22:08:16.298Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.418 34.550 1499.8082 22:07:55.01M 2015-10-31T22:08:16.499Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.419 34.550 1499.8080 22:07:55.21M 2015-10-31T22:08:16.704Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.418 34.550 1499.8070 22:07:55.40M 2015-10-31T22:08:16.908Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.419 34.550 1499.8065 22:07:55.61M 2015-10-31T22:08:17.108Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.419 34.551 1499.8062 22:07:55.80M 2015-10-31T22:08:17.313Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.418 34.550 1499.8048 22:07:56.02M 2015-10-31T22:08:17.518Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.417 34.549 1499.8024 22:07:56.22M 2015-10-31T22:08:17.718Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.415 34.548 1499.8004 22:07:56.42M 2015-10-31T22:08:17.923Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.414 34.547 1499.7988 22:07:56.62M 2015-10-31T22:08:18.124Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.399 34.533 1499.7810 22:07:56.82M 2015-10-31T22:08:18.344Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.398 34.532 1499.7797 22:07:57.04M 2015-10-31T22:08:18.533Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.397 34.531 1499.7780 22:07:57.25M 2015-10-31T22:08:18.739Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.395 34.529 1499.7765 22:07:57.44M 2015-10-31T22:08:18.939Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.395 34.529 1499.7744 22:07:57.64M 2015-10-31T22:08:19.138Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.395 34.529 1499.7747 22:07:57.83M 2015-10-31T22:08:19.344Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.395 34.529 1499.7749 22:07:58.05M 2015-10-31T22:08:19.549Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.392 34.527 1499.7723 22:07:58.25M 2015-10-31T22:08:19.749Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.396 34.530 1499.7762 22:07:58.45M 2015-10-31T22:08:19.954Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.394 34.529 1499.7749 22:07:58.65M 2015-10-31T22:08:20.154Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.394 34.528 1499.7743 22:07:58.85M 2015-10-31T22:08:20.358Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.393 34.527 1499.7731 22:07:59.07M 2015-10-31T22:08:20.564Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.392 34.526 1499.7723 22:07:59.27M 2015-10-31T22:08:20.764Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.391 34.525 1499.7723 22:07:59.47M 2015-10-31T22:08:20.969Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.390 34.524 1499.7705 22:07:59.66M 2015-10-31T22:08:21.168Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.389 34.522 1499.7697 22:07:59.86M 2015-10-31T22:08:21.374Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.388 34.521 1499.7695 22:08:00.08M 2015-10-31T22:08:21.579Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.387 34.520 1499.7698 22:08:00.28M 2015-10-31T22:08:21.779Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.389 34.522 1499.7725 22:08:00.48M 2015-10-31T22:08:21.984Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.389 34.521 1499.7727 22:08:00.68M 2015-10-31T22:08:22.184Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.388 34.521 1499.7738 22:08:00.88M 2015-10-31T22:08:22.389Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.388 34.520 1499.7736 22:08:01.10M 2015-10-31T22:08:22.589Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.521 1499.7749 22:08:01.30M 2015-10-31T22:08:22.814Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.521 1499.7761 22:08:01.49M 2015-10-31T22:08:22.999Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.390 34.522 1499.7771 22:08:01.71M 2015-10-31T22:08:23.199Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.391 34.523 1499.7780 22:08:01.89M 2015-10-31T22:08:23.404Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.392 34.524 1499.7781 22:08:02.11M 2015-10-31T22:08:23.609Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.389 34.521 1499.7743 22:08:02.31M 2015-10-31T22:08:23.809Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.389 34.521 1499.7738 22:08:02.51M 2015-10-31T22:08:24.014Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.388 34.521 1499.7738 22:08:02.71M 2015-10-31T22:08:24.214Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.385 34.518 1499.7700 22:08:02.91M 2015-10-31T22:08:24.424Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.385 34.518 1499.7705 22:08:03.12M 2015-10-31T22:08:24.624Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.379 34.512 1499.7628 22:08:03.33M 2015-10-31T22:08:24.824Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.377 34.510 1499.7625 22:08:03.53M 2015-10-31T22:08:25.029Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.376 34.509 1499.7611 22:08:03.73M 2015-10-31T22:08:25.234Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.374 34.507 1499.7603 22:08:03.92M 2015-10-31T22:08:25.434Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.373 34.506 1499.7592 22:08:04.14M 2015-10-31T22:08:25.634Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.372 34.505 1499.7571 22:08:04.34M 2015-10-31T22:08:25.839Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.370 34.502 1499.7551 22:08:04.54M 2015-10-31T22:08:26.039Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.367 34.500 1499.7528 22:08:04.74M 2015-10-31T22:08:26.244Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.366 34.499 1499.7517 22:08:04.94M 2015-10-31T22:08:26.449Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.365 34.498 1499.7510 22:08:05.16M 2015-10-31T22:08:26.654Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.364 34.496 1499.7498 22:08:05.35M 2015-10-31T22:08:26.854Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.362 34.495 1499.7479 22:08:05.56M 2015-10-31T22:08:27.059Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.360 34.493 1499.7467 22:08:05.75M 2015-10-31T22:08:27.279Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.358 34.491 1499.7444 22:08:05.95M 2015-10-31T22:08:27.464Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.357 34.490 1499.7426 22:08:06.19M 2015-10-31T22:08:27.669Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.355 34.489 1499.7397 22:08:06.37M 2015-10-31T22:08:27.869Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.354 34.488 1499.7375 22:08:06.57M 2015-10-31T22:08:28.074Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.353 34.487 1499.7361 22:08:06.77M 2015-10-31T22:08:28.299Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.352 34.486 1499.7346 22:08:06.97M 2015-10-31T22:08:28.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.350 34.484 1499.7324 22:08:07.19M 2015-10-31T22:08:28.684Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.348 34.483 1499.7306 22:08:07.38M 2015-10-31T22:08:28.884Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.347 34.482 1499.7279 22:08:07.59M 2015-10-31T22:08:29.089Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.347 34.482 1499.7269 22:08:07.78M 2015-10-31T22:08:29.294Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.347 34.482 1499.7257 22:08:08.00M 2015-10-31T22:08:29.499Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.345 34.481 1499.7230 22:08:08.20M 2015-10-31T22:08:29.699Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.344 34.480 1499.7205 22:08:08.40M 2015-10-31T22:08:29.899Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.343 34.479 1499.7198 22:08:08.60M 2015-10-31T22:08:30.104Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.342 34.479 1499.7184 22:08:08.80M 2015-10-31T22:08:30.309Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.343 34.480 1499.7191 22:08:09.02M 2015-10-31T22:08:30.514Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.344 34.480 1499.7186 22:08:09.22M 2015-10-31T22:08:30.714Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.341 34.477 1499.7157 22:08:09.42M 2015-10-31T22:08:30.919Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.340 34.476 1499.7155 22:08:09.61M 2015-10-31T22:08:31.119Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.343 34.480 1499.7186 22:08:09.82M 2015-10-31T22:08:31.324Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.344 34.480 1499.7192 22:08:10.03M 2015-10-31T22:08:31.524Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.355 34.491 1499.7314 22:08:10.23M 2015-10-31T22:08:31.744Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.355 34.491 1499.7316 22:08:10.43M 2015-10-31T22:08:31.934Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.355 34.491 1499.7319 22:08:10.65M 2015-10-31T22:08:32.134Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.355 34.491 1499.7322 22:08:10.83M 2015-10-31T22:08:32.334Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.355 34.491 1499.7325 22:08:11.05M 2015-10-31T22:08:32.539Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.356 34.491 1499.7321 22:08:11.25M 2015-10-31T22:08:32.739Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.355 34.490 1499.7328 22:08:11.45M 2015-10-31T22:08:32.949Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.356 34.491 1499.7335 22:08:11.64M 2015-10-31T22:08:33.149Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.373 34.507 1499.7534 22:08:11.84M 2015-10-31T22:08:33.354Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.373 34.507 1499.7528 22:08:12.06M 2015-10-31T22:08:33.554Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.373 34.506 1499.7538 22:08:12.26M 2015-10-31T22:08:33.759Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.381 34.514 1499.7623 22:08:12.46M 2015-10-31T22:08:33.964Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.395 34.528 1499.7786 22:08:12.66M 2015-10-31T22:08:34.164Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.396 34.528 1499.7806 22:08:12.86M 2015-10-31T22:08:34.364Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.406 34.538 1499.7916 22:08:13.08M 2015-10-31T22:08:34.569Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.406 34.538 1499.7919 22:08:13.27M 2015-10-31T22:08:34.774Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.407 34.539 1499.7928 22:08:13.48M 2015-10-31T22:08:34.974Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.408 34.540 1499.7948 22:08:13.67M 2015-10-31T22:08:35.179Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.409 34.540 1499.7968 22:08:13.87M 2015-10-31T22:08:35.384Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.415 34.546 1499.8038 22:08:14.09M 2015-10-31T22:08:35.584Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.416 34.547 1499.8052 22:08:14.29M 2015-10-31T22:08:35.789Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.417 34.548 1499.8058 22:08:14.49M 2015-10-31T22:08:35.989Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.418 34.549 1499.8070 22:08:14.69M 2015-10-31T22:08:36.215Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.419 34.550 1499.8081 22:08:14.89M 2015-10-31T22:08:36.399Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.420 34.551 1499.8079 22:08:15.12M 2015-10-31T22:08:36.599Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.421 34.553 1499.8087 22:08:15.31M 2015-10-31T22:08:36.804Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.420 34.552 1499.8075 22:08:15.51M 2015-10-31T22:08:37.009Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.420 34.552 1499.8066 22:08:15.70M 2015-10-31T22:08:37.209Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.424 34.556 1499.8119 22:08:15.90M 2015-10-31T22:08:37.414Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.424 34.556 1499.8115 22:08:16.12M 2015-10-31T22:08:37.614Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.424 34.556 1499.8113 22:08:16.32M 2015-10-31T22:08:37.819Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.424 34.557 1499.8118 22:08:16.52M 2015-10-31T22:08:38.019Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.561 1499.8177 22:08:16.72M 2015-10-31T22:08:38.224Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.561 1499.8179 22:08:16.92M 2015-10-31T22:08:38.424Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.430 34.562 1499.8184 22:08:17.14M 2015-10-31T22:08:38.634Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.430 34.562 1499.8190 22:08:17.33M 2015-10-31T22:08:38.834Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.431 34.563 1499.8204 22:08:17.54M 2015-10-31T22:08:39.034Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.563 1499.8210 22:08:17.73M 2015-10-31T22:08:39.239Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.563 1499.8208 22:08:17.93M 2015-10-31T22:08:39.439Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.563 1499.8207 22:08:18.15M 2015-10-31T22:08:39.652Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.562 1499.8207 22:08:18.35M 2015-10-31T22:08:39.849Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.422 34.555 1499.8120 22:08:18.55M 2015-10-31T22:08:40.049Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.422 34.554 1499.8105 22:08:18.75M 2015-10-31T22:08:40.254Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.420 34.553 1499.8086 22:08:18.95M 2015-10-31T22:08:40.459Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.419 34.552 1499.8073 22:08:19.17M 2015-10-31T22:08:40.680Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.419 34.551 1499.8071 22:08:19.37M 2015-10-31T22:08:40.864Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.419 34.552 1499.8076 22:08:19.58M 2015-10-31T22:08:41.069Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.420 34.553 1499.8081 22:08:19.76M 2015-10-31T22:08:41.269Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.420 34.553 1499.8080 22:08:19.96M 2015-10-31T22:08:41.474Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.421 34.553 1499.8079 22:08:20.18M 2015-10-31T22:08:41.674Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.421 34.554 1499.8087 22:08:20.38M 2015-10-31T22:08:41.879Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.422 34.554 1499.8098 22:08:20.58M 2015-10-31T22:08:42.079Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.423 34.556 1499.8102 22:08:20.78M 2015-10-31T22:08:42.284Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.423 34.555 1499.8105 22:08:21.00M 2015-10-31T22:08:42.484Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.423 34.555 1499.8110 22:08:21.20M 2015-10-31T22:08:42.690Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.423 34.554 1499.8114 22:08:21.39M 2015-10-31T22:08:42.895Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.423 34.554 1499.8124 22:08:21.59M 2015-10-31T22:08:43.095Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.424 34.555 1499.8138 22:08:21.79M 2015-10-31T22:08:43.305Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.424 34.555 1499.8145 22:08:22.01M 2015-10-31T22:08:43.505Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.431 34.562 1499.8228 22:08:22.21M 2015-10-31T22:08:43.710Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.432 34.563 1499.8234 22:08:22.41M 2015-10-31T22:08:43.910Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.433 34.564 1499.8247 22:08:22.61M 2015-10-31T22:08:44.115Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.434 34.564 1499.8262 22:08:22.81M 2015-10-31T22:08:44.315Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.429 34.560 1499.8208 22:08:23.03M 2015-10-31T22:08:44.520Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.429 34.559 1499.8207 22:08:23.23M 2015-10-31T22:08:44.725Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.429 34.558 1499.8214 22:08:23.43M 2015-10-31T22:08:44.925Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.424 34.554 1499.8160 22:08:23.62M 2015-10-31T22:08:45.145Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.424 34.554 1499.8173 22:08:23.83M 2015-10-31T22:08:45.325Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.425 34.555 1499.8168 22:08:24.06M 2015-10-31T22:08:45.530Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.433 34.563 1499.8265 22:08:24.24M 2015-10-31T22:08:45.740Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.564 1499.8275 22:08:24.44M 2015-10-31T22:08:45.940Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.564 1499.8273 22:08:24.64M 2015-10-31T22:08:46.140Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.563 1499.8273 22:08:24.84M 2015-10-31T22:08:46.350Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8276 22:08:25.05M 2015-10-31T22:08:46.550Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.434 34.563 1499.8273 22:08:25.26M 2015-10-31T22:08:46.755Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.433 34.563 1499.8271 22:08:25.45M 2015-10-31T22:08:46.955Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.433 34.563 1499.8275 22:08:25.66M 2015-10-31T22:08:47.160Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.432 34.562 1499.8252 22:08:25.85M 2015-10-31T22:08:47.365Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.432 34.562 1499.8250 22:08:26.07M 2015-10-31T22:08:47.565Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.431 34.561 1499.8245 22:08:26.27M 2015-10-31T22:08:47.773Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.432 34.562 1499.8251 22:08:26.47M 2015-10-31T22:08:47.970Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.433 34.563 1499.8263 22:08:26.67M 2015-10-31T22:08:48.175Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.433 34.563 1499.8267 22:08:26.87M 2015-10-31T22:08:48.380Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.429 34.560 1499.8208 22:08:27.09M 2015-10-31T22:08:48.575Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.431 34.561 1499.8230 22:08:27.29M 2015-10-31T22:08:48.780Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.432 34.562 1499.8237 22:08:27.48M 2015-10-31T22:08:49.019Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.433 34.563 1499.8248 22:08:27.68M 2015-10-31T22:08:49.190Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.434 34.564 1499.8257 22:08:27.88M 2015-10-31T22:08:49.390Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.435 34.566 1499.8260 22:08:28.10M 2015-10-31T22:08:49.610Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.436 34.567 1499.8263 22:08:28.30M 2015-10-31T22:08:49.800Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.436 34.567 1499.8262 22:08:28.52M 2015-10-31T22:08:50.000Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.428 34.560 1499.8174 22:08:28.70M 2015-10-31T22:08:50.205Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.428 34.559 1499.8167 22:08:28.90M 2015-10-31T22:08:50.410Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.427 34.559 1499.8164 22:08:29.12M 2015-10-31T22:08:50.610Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.427 34.558 1499.8160 22:08:29.32M 2015-10-31T22:08:50.810Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.427 34.559 1499.8160 22:08:29.51M 2015-10-31T22:08:51.015Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.427 34.558 1499.8151 22:08:29.71M 2015-10-31T22:08:51.215Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.427 34.558 1499.8156 22:08:29.91M 2015-10-31T22:08:51.420Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.426 34.558 1499.8152 22:08:30.13M 2015-10-31T22:08:51.625Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.427 34.558 1499.8158 22:08:30.33M 2015-10-31T22:08:51.830Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.427 34.559 1499.8169 22:08:30.53M 2015-10-31T22:08:52.030Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.428 34.559 1499.8174 22:08:30.73M 2015-10-31T22:08:52.230Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.428 34.560 1499.8179 22:08:30.93M 2015-10-31T22:08:52.435Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.429 34.560 1499.8186 22:08:31.14M 2015-10-31T22:08:52.640Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.430 34.561 1499.8197 22:08:31.34M 2015-10-31T22:08:52.845Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.430 34.561 1499.8209 22:08:31.54M 2015-10-31T22:08:53.045Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.431 34.562 1499.8217 22:08:31.74M 2015-10-31T22:08:53.250Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.432 34.562 1499.8235 22:08:31.94M 2015-10-31T22:08:53.455Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8237 22:08:32.16M 2015-10-31T22:08:53.655Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.431 34.562 1499.8224 22:08:32.36M 2015-10-31T22:08:53.855Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.430 34.561 1499.8210 22:08:32.56M 2015-10-31T22:08:54.075Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.430 34.561 1499.8203 22:08:32.76M 2015-10-31T22:08:54.265Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.429 34.560 1499.8204 22:08:32.97M 2015-10-31T22:08:54.465Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.429 34.560 1499.8204 22:08:33.18M 2015-10-31T22:08:54.699Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.429 34.560 1499.8203 22:08:33.37M 2015-10-31T22:08:54.875Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.429 34.560 1499.8192 22:08:33.57M 2015-10-31T22:08:55.080Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.429 34.560 1499.8199 22:08:33.77M 2015-10-31T22:08:55.280Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.429 34.559 1499.8203 22:08:33.97M 2015-10-31T22:08:55.485Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.428 34.559 1499.8202 22:08:34.19M 2015-10-31T22:08:55.685Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.428 34.559 1499.8195 22:08:34.39M 2015-10-31T22:08:55.885Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.423 34.554 1499.8138 22:08:34.59M 2015-10-31T22:08:56.090Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.423 34.554 1499.8135 22:08:34.79M 2015-10-31T22:08:56.295Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.424 34.554 1499.8142 22:08:35.01M 2015-10-31T22:08:56.495Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.423 34.554 1499.8135 22:08:35.21M 2015-10-31T22:08:56.700Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.423 34.553 1499.8131 22:08:35.40M 2015-10-31T22:08:56.905Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.423 34.554 1499.8131 22:08:35.60M 2015-10-31T22:08:57.105Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.423 34.554 1499.8142 22:08:35.80M 2015-10-31T22:08:57.310Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.423 34.554 1499.8137 22:08:36.02M 2015-10-31T22:08:57.510Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.424 34.555 1499.8147 22:08:36.22M 2015-10-31T22:08:57.715Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.425 34.558 1499.8092 22:08:36.42M 2015-10-31T22:08:57.915Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.425 34.558 1499.8092 22:08:36.62M 2015-10-31T22:08:58.120Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.426 34.559 1499.8088 22:08:36.82M 2015-10-31T22:08:58.325Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.426 34.560 1499.8099 22:08:37.04M 2015-10-31T22:08:58.545Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.427 34.560 1499.8102 22:08:37.23M 2015-10-31T22:08:58.730Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.427 34.560 1499.8093 22:08:37.45M 2015-10-31T22:08:58.930Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.427 34.560 1499.8092 22:08:37.63M 2015-10-31T22:08:59.135Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.426 34.560 1499.8087 22:08:37.83M 2015-10-31T22:08:59.341Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.426 34.559 1499.8088 22:08:38.05M 2015-10-31T22:08:59.541Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.426 34.559 1499.8103 22:08:38.25M 2015-10-31T22:08:59.745Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.424 34.557 1499.8088 22:08:38.45M 2015-10-31T22:08:59.950Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.424 34.556 1499.8086 22:08:38.65M 2015-10-31T22:09:00.150Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.424 34.556 1499.8092 22:08:38.85M 2015-10-31T22:09:00.355Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.424 34.556 1499.8088 22:08:39.07M 2015-10-31T22:09:00.560Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.424 34.556 1499.8101 22:08:39.27M 2015-10-31T22:09:00.760Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.424 34.557 1499.8098 22:08:39.46M 2015-10-31T22:09:00.965Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.424 34.557 1499.8094 22:08:39.66M 2015-10-31T22:09:01.165Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.557 1499.8099 22:08:39.86M 2015-10-31T22:09:01.370Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.425 34.558 1499.8098 22:08:40.08M 2015-10-31T22:09:01.575Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.425 34.558 1499.8097 22:08:40.28M 2015-10-31T22:09:01.775Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.425 34.558 1499.8101 22:08:40.48M 2015-10-31T22:09:01.981Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.558 1499.8101 22:08:40.68M 2015-10-31T22:09:02.181Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.558 1499.8102 22:08:40.88M 2015-10-31T22:09:02.385Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.558 1499.8108 22:08:41.10M 2015-10-31T22:09:02.590Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.428 34.560 1499.8140 22:08:41.30M 2015-10-31T22:09:02.790Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.428 34.560 1499.8135 22:08:41.50M 2015-10-31T22:09:03.011Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.427 34.560 1499.8137 22:08:41.69M 2015-10-31T22:09:03.195Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.428 34.560 1499.8141 22:08:41.91M 2015-10-31T22:09:03.400Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.561 1499.8159 22:08:42.11M 2015-10-31T22:09:03.605Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.562 1499.8167 22:08:42.31M 2015-10-31T22:09:03.805Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8187 22:08:42.51M 2015-10-31T22:09:04.010Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8184 22:08:42.71M 2015-10-31T22:09:04.210Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8188 22:08:42.91M 2015-10-31T22:09:04.416Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8192 22:08:43.13M 2015-10-31T22:09:04.621Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.425 34.557 1499.8138 22:08:43.33M 2015-10-31T22:09:04.821Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.424 34.556 1499.8121 22:08:43.52M 2015-10-31T22:09:05.025Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.423 34.555 1499.8112 22:08:43.72M 2015-10-31T22:09:05.231Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.421 34.554 1499.8093 22:08:43.92M 2015-10-31T22:09:05.431Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.420 34.553 1499.8069 22:08:44.14M 2015-10-31T22:09:05.635Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.426 34.558 1499.8124 22:08:44.34M 2015-10-31T22:09:05.835Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.426 34.559 1499.8121 22:08:44.54M 2015-10-31T22:09:06.040Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.426 34.560 1499.8124 22:08:44.74M 2015-10-31T22:09:06.240Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.428 34.561 1499.8134 22:08:44.94M 2015-10-31T22:09:06.446Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.429 34.562 1499.8149 22:08:45.15M 2015-10-31T22:09:06.650Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.430 34.562 1499.8164 22:08:45.35M 2015-10-31T22:09:06.850Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8167 22:08:45.55M 2015-10-31T22:09:07.055Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8169 22:08:45.75M 2015-10-31T22:09:07.255Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8165 22:08:45.95M 2015-10-31T22:09:07.476Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.429 34.562 1499.8160 22:08:46.17M 2015-10-31T22:09:07.666Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.429 34.562 1499.8159 22:08:46.39M 2015-10-31T22:09:07.871Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.429 34.562 1499.8163 22:08:46.57M 2015-10-31T22:09:08.071Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.424 34.556 1499.8105 22:08:46.77M 2015-10-31T22:09:08.271Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.423 34.555 1499.8096 22:08:46.97M 2015-10-31T22:09:08.476Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.422 34.555 1499.8094 22:08:47.18M 2015-10-31T22:09:08.681Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.422 34.555 1499.8099 22:08:47.38M 2015-10-31T22:09:08.881Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.422 34.555 1499.8090 22:08:47.58M 2015-10-31T22:09:09.086Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.422 34.554 1499.8092 22:08:47.78M 2015-10-31T22:09:09.291Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.422 34.554 1499.8091 22:08:48.00M 2015-10-31T22:09:09.491Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.554 1499.8082 22:08:48.20M 2015-10-31T22:09:09.696Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.554 1499.8077 22:08:48.40M 2015-10-31T22:09:09.901Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.555 1499.8082 22:08:48.60M 2015-10-31T22:09:10.101Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.423 34.555 1499.8091 22:08:48.80M 2015-10-31T22:09:10.306Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.423 34.555 1499.8102 22:08:49.02M 2015-10-31T22:09:10.506Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.423 34.555 1499.8108 22:08:49.22M 2015-10-31T22:09:10.706Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.423 34.555 1499.8121 22:08:49.41M 2015-10-31T22:09:10.911Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.423 34.554 1499.8116 22:08:49.61M 2015-10-31T22:09:11.116Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.423 34.554 1499.8110 22:08:49.81M 2015-10-31T22:09:11.321Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.422 34.554 1499.8108 22:08:50.03M 2015-10-31T22:09:11.521Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.422 34.553 1499.8112 22:08:50.23M 2015-10-31T22:09:11.726Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.421 34.552 1499.8112 22:08:50.43M 2015-10-31T22:09:11.946Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.422 34.552 1499.8120 22:08:50.63M 2015-10-31T22:09:12.131Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.421 34.552 1499.8116 22:08:50.84M 2015-10-31T22:09:12.336Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.421 34.552 1499.8115 22:08:51.05M 2015-10-31T22:09:12.536Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.421 34.552 1499.8115 22:08:51.25M 2015-10-31T22:09:12.742Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.422 34.552 1499.8127 22:08:51.44M 2015-10-31T22:09:12.941Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.422 34.553 1499.8132 22:08:51.64M 2015-10-31T22:09:13.146Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.423 34.553 1499.8127 22:08:51.84M 2015-10-31T22:09:13.351Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.423 34.554 1499.8115 22:08:52.06M 2015-10-31T22:09:13.556Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.423 34.555 1499.8116 22:08:52.26M 2015-10-31T22:09:13.756Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.424 34.555 1499.8113 22:08:52.46M 2015-10-31T22:09:13.956Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.425 34.556 1499.8119 22:08:52.66M 2015-10-31T22:09:14.161Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.426 34.557 1499.8136 22:08:52.86M 2015-10-31T22:09:14.366Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.427 34.558 1499.8141 22:08:53.07M 2015-10-31T22:09:14.566Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.428 34.560 1499.8151 22:08:53.28M 2015-10-31T22:09:14.771Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.429 34.560 1499.8159 22:08:53.47M 2015-10-31T22:09:14.971Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.426 34.558 1499.8125 22:08:53.67M 2015-10-31T22:09:15.176Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8124 22:08:53.87M 2015-10-31T22:09:15.376Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.425 34.556 1499.8129 22:08:54.09M 2015-10-31T22:09:15.581Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.425 34.556 1499.8132 22:08:54.29M 2015-10-31T22:09:15.786Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.555 1499.8136 22:08:54.49M 2015-10-31T22:09:15.986Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.423 34.555 1499.8135 22:08:54.69M 2015-10-31T22:09:16.191Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.422 34.554 1499.8124 22:08:54.88M 2015-10-31T22:09:16.411Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.422 34.553 1499.8118 22:08:55.10M 2015-10-31T22:09:16.601Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.422 34.553 1499.8123 22:08:55.32M 2015-10-31T22:09:16.801Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.422 34.553 1499.8129 22:08:55.50M 2015-10-31T22:09:17.006Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.423 34.554 1499.8131 22:08:55.70M 2015-10-31T22:09:17.206Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.423 34.555 1499.8125 22:08:55.90M 2015-10-31T22:09:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.423 34.555 1499.8141 22:08:56.12M 2015-10-31T22:09:17.611Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.424 34.556 1499.8138 22:08:56.32M 2015-10-31T22:09:17.816Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.423 34.555 1499.8131 22:08:56.52M 2015-10-31T22:09:18.016Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.424 34.556 1499.8134 22:08:56.72M 2015-10-31T22:09:18.221Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.424 34.557 1499.8136 22:08:56.91M 2015-10-31T22:09:18.426Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.424 34.557 1499.8130 22:08:57.13M 2015-10-31T22:09:18.626Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.424 34.557 1499.8118 22:08:57.33M 2015-10-31T22:09:18.859Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.425 34.558 1499.8126 22:08:57.53M 2015-10-31T22:09:19.059Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.426 34.559 1499.8129 22:08:57.73M 2015-10-31T22:09:19.236Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.426 34.559 1499.8132 22:08:57.93M 2015-10-31T22:09:19.441Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.426 34.559 1499.8140 22:08:58.15M 2015-10-31T22:09:19.646Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.426 34.559 1499.8142 22:08:58.35M 2015-10-31T22:09:19.846Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.426 34.558 1499.8140 22:08:58.55M 2015-10-31T22:09:20.051Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.426 34.559 1499.8138 22:08:58.75M 2015-10-31T22:09:20.256Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.425 34.558 1499.8131 22:08:58.95M 2015-10-31T22:09:20.456Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.425 34.557 1499.8127 22:08:59.17M 2015-10-31T22:09:20.656Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.425 34.557 1499.8125 22:08:59.37M 2015-10-31T22:09:20.876Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.425 34.557 1499.8134 22:08:59.56M 2015-10-31T22:09:21.066Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.425 34.557 1499.8132 22:08:59.78M 2015-10-31T22:09:21.266Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.425 34.557 1499.8118 22:08:59.96M 2015-10-31T22:09:21.471Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.424 34.556 1499.8118 22:09:00.18M 2015-10-31T22:09:21.671Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.424 34.556 1499.8113 22:09:00.38M 2015-10-31T22:09:21.876Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.424 34.555 1499.8108 22:09:00.58M 2015-10-31T22:09:22.081Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.424 34.555 1499.8105 22:09:00.78M 2015-10-31T22:09:22.281Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.424 34.555 1499.8107 22:09:01.00M 2015-10-31T22:09:22.486Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.425 34.556 1499.8116 22:09:01.20M 2015-10-31T22:09:22.691Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.425 34.556 1499.8118 22:09:01.40M 2015-10-31T22:09:22.891Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.426 34.556 1499.8136 22:09:01.59M 2015-10-31T22:09:23.091Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.425 34.558 1499.8099 22:09:01.79M 2015-10-31T22:09:23.296Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.426 34.558 1499.8102 22:09:02.01M 2015-10-31T22:09:23.501Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.426 34.558 1499.8110 22:09:02.21M 2015-10-31T22:09:23.701Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.426 34.558 1499.8108 22:09:02.41M 2015-10-31T22:09:23.906Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.426 34.559 1499.8104 22:09:02.61M 2015-10-31T22:09:24.111Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.426 34.559 1499.8101 22:09:02.81M 2015-10-31T22:09:24.311Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.426 34.558 1499.8094 22:09:03.03M 2015-10-31T22:09:24.516Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.426 34.559 1499.8097 22:09:03.22M 2015-10-31T22:09:24.716Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.426 34.559 1499.8108 22:09:03.42M 2015-10-31T22:09:24.921Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.426 34.558 1499.8118 22:09:03.62M 2015-10-31T22:09:25.126Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.426 34.558 1499.8126 22:09:03.82M 2015-10-31T22:09:25.346Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.425 34.557 1499.8125 22:09:04.04M 2015-10-31T22:09:25.531Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.556 1499.8130 22:09:04.26M 2015-10-31T22:09:25.731Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.556 1499.8132 22:09:04.44M 2015-10-31T22:09:25.936Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.555 1499.8127 22:09:04.64M 2015-10-31T22:09:26.141Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.424 34.553 1499.8181 22:09:04.84M 2015-10-31T22:09:26.341Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.424 34.553 1499.8185 22:09:05.05M 2015-10-31T22:09:26.546Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.424 34.553 1499.8179 22:09:05.25M 2015-10-31T22:09:26.746Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.424 34.554 1499.8184 22:09:05.45M 2015-10-31T22:09:26.951Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.425 34.555 1499.8176 22:09:05.65M 2015-10-31T22:09:27.151Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.425 34.555 1499.8180 22:09:05.85M 2015-10-31T22:09:27.356Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.426 34.556 1499.8186 22:09:06.07M 2015-10-31T22:09:27.561Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.426 34.556 1499.8198 22:09:06.27M 2015-10-31T22:09:27.767Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.426 34.556 1499.8196 22:09:06.47M 2015-10-31T22:09:27.967Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.427 34.557 1499.8193 22:09:06.67M 2015-10-31T22:09:28.167Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.427 34.558 1499.8185 22:09:06.87M 2015-10-31T22:09:28.371Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.428 34.558 1499.8188 22:09:07.08M 2015-10-31T22:09:28.576Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.428 34.558 1499.8190 22:09:07.28M 2015-10-31T22:09:28.776Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.428 34.559 1499.8190 22:09:07.48M 2015-10-31T22:09:28.981Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.429 34.560 1499.8191 22:09:07.68M 2015-10-31T22:09:29.187Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.429 34.560 1499.8180 22:09:07.88M 2015-10-31T22:09:29.387Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.429 34.561 1499.8185 22:09:08.10M 2015-10-31T22:09:29.592Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.429 34.561 1499.8187 22:09:08.30M 2015-10-31T22:09:29.812Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.429 34.560 1499.8197 22:09:08.50M 2015-10-31T22:09:30.019Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.429 34.560 1499.8191 22:09:08.71M 2015-10-31T22:09:30.202Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.420 34.551 1499.8094 22:09:08.90M 2015-10-31T22:09:30.419Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.420 34.551 1499.8092 22:09:09.12M 2015-10-31T22:09:30.607Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.421 34.552 1499.8110 22:09:09.32M 2015-10-31T22:09:30.807Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.422 34.553 1499.8118 22:09:09.51M 2015-10-31T22:09:31.012Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.421 34.552 1499.8116 22:09:09.71M 2015-10-31T22:09:31.217Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.422 34.553 1499.8130 22:09:09.91M 2015-10-31T22:09:31.422Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.427 34.557 1499.8185 22:09:10.13M 2015-10-31T22:09:31.622Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.427 34.558 1499.8187 22:09:10.33M 2015-10-31T22:09:31.859Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.426 34.557 1499.8180 22:09:10.53M 2015-10-31T22:09:32.027Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.426 34.556 1499.8177 22:09:10.73M 2015-10-31T22:09:32.232Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.425 34.556 1499.8168 22:09:10.93M 2015-10-31T22:09:32.437Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.425 34.556 1499.8165 22:09:11.14M 2015-10-31T22:09:32.637Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.425 34.556 1499.8163 22:09:11.34M 2015-10-31T22:09:32.837Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.425 34.556 1499.8162 22:09:11.54M 2015-10-31T22:09:33.042Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.425 34.556 1499.8160 22:09:11.74M 2015-10-31T22:09:33.247Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.425 34.556 1499.8162 22:09:11.94M 2015-10-31T22:09:33.452Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.424 34.555 1499.8152 22:09:12.16M 2015-10-31T22:09:33.652Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.423 34.555 1499.8145 22:09:12.36M 2015-10-31T22:09:33.857Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.428 34.559 1499.8198 22:09:12.56M 2015-10-31T22:09:34.057Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.430 34.561 1499.8218 22:09:12.76M 2015-10-31T22:09:34.277Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.431 34.562 1499.8224 22:09:12.95M 2015-10-31T22:09:34.462Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.431 34.562 1499.8226 22:09:13.19M 2015-10-31T22:09:34.667Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8232 22:09:13.37M 2015-10-31T22:09:34.872Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.431 34.562 1499.8230 22:09:13.57M 2015-10-31T22:09:35.077Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8240 22:09:13.77M 2015-10-31T22:09:35.299Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8236 22:09:13.97M 2015-10-31T22:09:35.477Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8232 22:09:14.19M 2015-10-31T22:09:35.687Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.431 34.562 1499.8224 22:09:14.39M 2015-10-31T22:09:35.882Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.431 34.562 1499.8224 22:09:14.59M 2015-10-31T22:09:36.092Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.431 34.562 1499.8221 22:09:14.78M 2015-10-31T22:09:36.292Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.426 34.557 1499.8169 22:09:15.01M 2015-10-31T22:09:36.492Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.426 34.557 1499.8162 22:09:15.20M 2015-10-31T22:09:36.697Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.426 34.557 1499.8160 22:09:15.40M 2015-10-31T22:09:36.902Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.426 34.557 1499.8149 22:09:15.60M 2015-10-31T22:09:37.102Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.426 34.557 1499.8153 22:09:15.80M 2015-10-31T22:09:37.307Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.426 34.557 1499.8160 22:09:16.02M 2015-10-31T22:09:37.512Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.425 34.556 1499.8148 22:09:16.22M 2015-10-31T22:09:37.712Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.424 34.555 1499.8145 22:09:16.42M 2015-10-31T22:09:37.917Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.424 34.555 1499.8135 22:09:16.61M 2015-10-31T22:09:38.117Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.556 1499.8126 22:09:16.82M 2015-10-31T22:09:38.322Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.424 34.555 1499.8127 22:09:17.04M 2015-10-31T22:09:38.522Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.424 34.555 1499.8127 22:09:17.23M 2015-10-31T22:09:38.742Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.555 1499.8124 22:09:17.43M 2015-10-31T22:09:38.927Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.424 34.555 1499.8124 22:09:17.65M 2015-10-31T22:09:39.132Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.424 34.555 1499.8129 22:09:17.83M 2015-10-31T22:09:39.337Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.424 34.555 1499.8124 22:09:18.05M 2015-10-31T22:09:39.542Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.555 1499.8134 22:09:18.25M 2015-10-31T22:09:39.742Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.424 34.555 1499.8136 22:09:18.45M 2015-10-31T22:09:39.947Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.424 34.555 1499.8141 22:09:18.65M 2015-10-31T22:09:40.147Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.423 34.554 1499.8134 22:09:18.85M 2015-10-31T22:09:40.352Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.422 34.553 1499.8123 22:09:19.06M 2015-10-31T22:09:40.552Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.422 34.553 1499.8112 22:09:19.26M 2015-10-31T22:09:40.757Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.421 34.552 1499.8099 22:09:19.46M 2015-10-31T22:09:40.962Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.422 34.553 1499.8121 22:09:19.66M 2015-10-31T22:09:41.167Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.422 34.553 1499.8126 22:09:19.86M 2015-10-31T22:09:41.367Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.422 34.553 1499.8129 22:09:20.08M 2015-10-31T22:09:41.567Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.423 34.553 1499.8138 22:09:20.28M 2015-10-31T22:09:41.772Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.423 34.554 1499.8142 22:09:20.48M 2015-10-31T22:09:41.977Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.424 34.555 1499.8152 22:09:20.67M 2015-10-31T22:09:42.182Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.425 34.556 1499.8158 22:09:20.88M 2015-10-31T22:09:42.382Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.426 34.557 1499.8158 22:09:21.09M 2015-10-31T22:09:42.587Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.426 34.557 1499.8151 22:09:21.29M 2015-10-31T22:09:42.787Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.426 34.557 1499.8145 22:09:21.49M 2015-10-31T22:09:42.992Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.425 34.557 1499.8136 22:09:21.69M 2015-10-31T22:09:43.212Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.425 34.557 1499.8124 22:09:21.89M 2015-10-31T22:09:43.397Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.425 34.557 1499.8115 22:09:22.12M 2015-10-31T22:09:43.597Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.425 34.557 1499.8120 22:09:22.31M 2015-10-31T22:09:43.802Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.425 34.557 1499.8121 22:09:22.50M 2015-10-31T22:09:44.019Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.425 34.557 1499.8115 22:09:22.70M 2015-10-31T22:09:44.207Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8114 22:09:22.90M 2015-10-31T22:09:44.412Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8112 22:09:23.12M 2015-10-31T22:09:44.612Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8104 22:09:23.32M 2015-10-31T22:09:44.822Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8102 22:09:23.52M 2015-10-31T22:09:45.022Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.425 34.558 1499.8112 22:09:23.72M 2015-10-31T22:09:45.222Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.425 34.558 1499.8127 22:09:23.92M 2015-10-31T22:09:45.427Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.426 34.558 1499.8137 22:09:24.14M 2015-10-31T22:09:45.632Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.427 34.558 1499.8149 22:09:24.34M 2015-10-31T22:09:45.832Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.425 34.557 1499.8140 22:09:24.54M 2015-10-31T22:09:46.037Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.427 34.559 1499.8157 22:09:24.74M 2015-10-31T22:09:46.237Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.427 34.559 1499.8158 22:09:24.93M 2015-10-31T22:09:46.442Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.427 34.559 1499.8158 22:09:25.15M 2015-10-31T22:09:46.647Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.427 34.559 1499.8162 22:09:25.35M 2015-10-31T22:09:46.847Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.427 34.559 1499.8156 22:09:25.55M 2015-10-31T22:09:47.052Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.427 34.559 1499.8157 22:09:25.75M 2015-10-31T22:09:47.252Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.427 34.559 1499.8143 22:09:25.95M 2015-10-31T22:09:47.457Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.426 34.558 1499.8138 22:09:26.17M 2015-10-31T22:09:47.677Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.425 34.557 1499.8138 22:09:26.37M 2015-10-31T22:09:47.862Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.424 34.557 1499.8127 22:09:26.58M 2015-10-31T22:09:48.067Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.424 34.556 1499.8132 22:09:26.77M 2015-10-31T22:09:48.267Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.424 34.556 1499.8121 22:09:26.96M 2015-10-31T22:09:48.472Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.423 34.555 1499.8120 22:09:27.18M 2015-10-31T22:09:48.677Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.423 34.555 1499.8119 22:09:27.38M 2015-10-31T22:09:48.877Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.423 34.555 1499.8118 22:09:27.58M 2015-10-31T22:09:49.082Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.422 34.554 1499.8120 22:09:27.78M 2015-10-31T22:09:49.282Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.554 1499.8121 22:09:28.00M 2015-10-31T22:09:49.487Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.555 1499.8130 22:09:28.20M 2015-10-31T22:09:49.692Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.554 1499.8136 22:09:28.40M 2015-10-31T22:09:49.897Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.423 34.554 1499.8143 22:09:28.60M 2015-10-31T22:09:50.097Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.554 1499.8140 22:09:28.80M 2015-10-31T22:09:50.302Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.423 34.554 1499.8142 22:09:29.01M 2015-10-31T22:09:50.502Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.424 34.555 1499.8147 22:09:29.21M 2015-10-31T22:09:50.708Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.424 34.555 1499.8147 22:09:29.41M 2015-10-31T22:09:50.912Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.424 34.556 1499.8142 22:09:29.61M 2015-10-31T22:09:51.112Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.424 34.555 1499.8134 22:09:29.81M 2015-10-31T22:09:51.317Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.424 34.555 1499.8131 22:09:30.03M 2015-10-31T22:09:51.517Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.424 34.556 1499.8124 22:09:30.23M 2015-10-31T22:09:51.722Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.423 34.555 1499.8116 22:09:30.43M 2015-10-31T22:09:51.922Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.422 34.554 1499.8102 22:09:30.63M 2015-10-31T22:09:52.143Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.422 34.554 1499.8091 22:09:30.82M 2015-10-31T22:09:52.332Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.554 1499.8077 22:09:31.06M 2015-10-31T22:09:52.532Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.421 34.554 1499.8069 22:09:31.24M 2015-10-31T22:09:52.738Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.421 34.553 1499.8065 22:09:31.44M 2015-10-31T22:09:52.939Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.421 34.554 1499.8064 22:09:31.64M 2015-10-31T22:09:53.143Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.421 34.553 1499.8063 22:09:31.84M 2015-10-31T22:09:53.348Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.421 34.554 1499.8059 22:09:32.06M 2015-10-31T22:09:53.548Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.424 34.556 1499.8085 22:09:32.26M 2015-10-31T22:09:53.752Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.424 34.556 1499.8096 22:09:32.46M 2015-10-31T22:09:53.953Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.424 34.555 1499.8103 22:09:32.66M 2015-10-31T22:09:54.158Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.423 34.555 1499.8096 22:09:32.85M 2015-10-31T22:09:54.363Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.423 34.554 1499.8086 22:09:33.07M 2015-10-31T22:09:54.563Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.422 34.553 1499.8080 22:09:33.27M 2015-10-31T22:09:54.768Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.420 34.552 1499.8069 22:09:33.47M 2015-10-31T22:09:54.973Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.420 34.551 1499.8073 22:09:33.67M 2015-10-31T22:09:55.179Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.419 34.550 1499.8080 22:09:33.87M 2015-10-31T22:09:55.378Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.419 34.550 1499.8079 22:09:34.09M 2015-10-31T22:09:55.578Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.420 34.551 1499.8075 22:09:34.29M 2015-10-31T22:09:55.819Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.421 34.552 1499.8083 22:09:34.49M 2015-10-31T22:09:55.988Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.421 34.552 1499.8093 22:09:34.69M 2015-10-31T22:09:56.188Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.423 34.553 1499.8109 22:09:34.89M 2015-10-31T22:09:56.393Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.423 34.554 1499.8120 22:09:35.11M 2015-10-31T22:09:56.613Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.424 34.555 1499.8134 22:09:35.30M 2015-10-31T22:09:56.798Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.424 34.555 1499.8143 22:09:35.52M 2015-10-31T22:09:57.003Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.425 34.556 1499.8136 22:09:35.70M 2015-10-31T22:09:57.198Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.556 1499.8134 22:09:35.90M 2015-10-31T22:09:57.403Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.556 1499.8130 22:09:36.11M 2015-10-31T22:09:57.608Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.425 34.557 1499.8129 22:09:36.32M 2015-10-31T22:09:57.819Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.426 34.558 1499.8135 22:09:36.52M 2015-10-31T22:09:58.018Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.426 34.558 1499.8143 22:09:36.72M 2015-10-31T22:09:58.218Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.427 34.559 1499.8146 22:09:36.91M 2015-10-31T22:09:58.423Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.427 34.559 1499.8169 22:09:37.13M 2015-10-31T22:09:58.623Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.428 34.559 1499.8174 22:09:37.33M 2015-10-31T22:09:58.823Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.422 34.554 1499.8120 22:09:37.53M 2015-10-31T22:09:59.033Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.422 34.553 1499.8114 22:09:37.73M 2015-10-31T22:09:59.233Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.421 34.552 1499.8105 22:09:37.93M 2015-10-31T22:09:59.438Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.422 34.553 1499.8131 22:09:38.15M 2015-10-31T22:09:59.638Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.422 34.554 1499.8138 22:09:38.35M 2015-10-31T22:09:59.843Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.423 34.554 1499.8142 22:09:38.55M 2015-10-31T22:10:00.048Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.424 34.555 1499.8148 22:09:38.75M 2015-10-31T22:10:00.248Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.424 34.555 1499.8153 22:09:38.94M 2015-10-31T22:10:00.453Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.425 34.556 1499.8160 22:09:39.16M 2015-10-31T22:10:00.653Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.425 34.556 1499.8167 22:09:39.36M 2015-10-31T22:10:00.858Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.426 34.557 1499.8177 22:09:39.56M 2015-10-31T22:10:01.078Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.425 34.556 1499.8190 22:09:39.76M 2015-10-31T22:10:01.268Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.425 34.555 1499.8182 22:09:40.00M 2015-10-31T22:10:01.468Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.428 34.559 1499.8217 22:09:40.18M 2015-10-31T22:10:01.673Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.429 34.559 1499.8219 22:09:40.38M 2015-10-31T22:10:01.873Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.429 34.559 1499.8218 22:09:40.58M 2015-10-31T22:10:02.078Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.566 1499.8309 22:09:40.78M 2015-10-31T22:10:02.278Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.566 1499.8307 22:09:40.97M 2015-10-31T22:10:02.483Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8370 22:09:41.19M 2015-10-31T22:10:02.683Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.443 34.573 1499.8372 22:09:41.39M 2015-10-31T22:10:02.888Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.444 34.573 1499.8392 22:09:41.59M 2015-10-31T22:10:03.099Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.445 34.573 1499.8405 22:09:41.79M 2015-10-31T22:10:03.293Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.445 34.573 1499.8407 22:09:42.01M 2015-10-31T22:10:03.498Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.445 34.573 1499.8408 22:09:42.21M 2015-10-31T22:10:03.698Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.452 34.580 1499.8486 22:09:42.41M 2015-10-31T22:10:03.903Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.452 34.581 1499.8486 22:09:42.60M 2015-10-31T22:10:04.108Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.453 34.582 1499.8486 22:09:42.80M 2015-10-31T22:10:04.308Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.583 1499.8488 22:09:43.02M 2015-10-31T22:10:04.513Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.448 34.578 1499.8420 22:09:43.22M 2015-10-31T22:10:04.713Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8414 22:09:43.42M 2015-10-31T22:10:04.918Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.450 34.579 1499.8431 22:09:43.62M 2015-10-31T22:10:05.123Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.450 34.580 1499.8435 22:09:43.82M 2015-10-31T22:10:05.323Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.451 34.581 1499.8442 22:09:44.04M 2015-10-31T22:10:05.543Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.452 34.582 1499.8451 22:09:44.24M 2015-10-31T22:10:05.728Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8418 22:09:44.45M 2015-10-31T22:10:05.933Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.449 34.579 1499.8401 22:09:44.63M 2015-10-31T22:10:06.133Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.448 34.578 1499.8391 22:09:44.83M 2015-10-31T22:10:06.333Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.578 1499.8391 22:09:45.05M 2015-10-31T22:10:06.543Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8394 22:09:45.25M 2015-10-31T22:10:06.748Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.448 34.578 1499.8392 22:09:45.45M 2015-10-31T22:10:06.948Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.447 34.577 1499.8400 22:09:45.65M 2015-10-31T22:10:07.148Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.447 34.576 1499.8396 22:09:45.85M 2015-10-31T22:10:07.358Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.448 34.577 1499.8411 22:09:46.07M 2015-10-31T22:10:07.558Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.447 34.576 1499.8391 22:09:46.27M 2015-10-31T22:10:07.758Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8390 22:09:46.47M 2015-10-31T22:10:07.963Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.447 34.576 1499.8387 22:09:46.66M 2015-10-31T22:10:08.163Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.446 34.576 1499.8391 22:09:46.86M 2015-10-31T22:10:08.373Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.576 1499.8397 22:09:47.08M 2015-10-31T22:10:08.573Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.575 1499.8385 22:09:47.28M 2015-10-31T22:10:08.778Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.575 1499.8386 22:09:47.48M 2015-10-31T22:10:08.978Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.576 1499.8380 22:09:47.68M 2015-10-31T22:10:09.178Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.575 1499.8369 22:09:47.88M 2015-10-31T22:10:09.383Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8365 22:09:48.10M 2015-10-31T22:10:09.588Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.574 1499.8359 22:09:48.30M 2015-10-31T22:10:09.788Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.447 34.577 1499.8391 22:09:48.50M 2015-10-31T22:10:10.008Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.578 1499.8390 22:09:48.69M 2015-10-31T22:10:10.198Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.448 34.578 1499.8394 22:09:48.91M 2015-10-31T22:10:10.398Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8405 22:09:49.11M 2015-10-31T22:10:10.603Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.579 1499.8413 22:09:49.31M 2015-10-31T22:10:10.803Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8417 22:09:49.51M 2015-10-31T22:10:11.008Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.451 34.582 1499.8423 22:09:49.71M 2015-10-31T22:10:11.213Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.452 34.583 1499.8431 22:09:49.91M 2015-10-31T22:10:11.413Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.452 34.583 1499.8433 22:09:50.13M 2015-10-31T22:10:11.618Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8428 22:09:50.33M 2015-10-31T22:10:11.818Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.453 34.584 1499.8435 22:09:50.53M 2015-10-31T22:10:12.023Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.453 34.584 1499.8435 22:09:50.72M 2015-10-31T22:10:12.228Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.446 34.577 1499.8361 22:09:50.92M 2015-10-31T22:10:12.428Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.576 1499.8344 22:09:51.14M 2015-10-31T22:10:12.633Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8329 22:09:51.34M 2015-10-31T22:10:12.833Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.574 1499.8313 22:09:51.54M 2015-10-31T22:10:13.038Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8304 22:09:51.74M 2015-10-31T22:10:13.243Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.447 34.578 1499.8368 22:09:51.94M 2015-10-31T22:10:13.443Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.448 34.579 1499.8385 22:09:52.16M 2015-10-31T22:10:13.648Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.449 34.580 1499.8403 22:09:52.36M 2015-10-31T22:10:13.853Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.450 34.581 1499.8419 22:09:52.56M 2015-10-31T22:10:14.058Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.446 34.577 1499.8379 22:09:52.76M 2015-10-31T22:10:14.258Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.576 1499.8374 22:09:52.96M 2015-10-31T22:10:14.478Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.575 1499.8379 22:09:53.17M 2015-10-31T22:10:14.664Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8369 22:09:53.39M 2015-10-31T22:10:14.864Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8358 22:09:53.57M 2015-10-31T22:10:15.073Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8357 22:09:53.77M 2015-10-31T22:10:15.273Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8358 22:09:53.97M 2015-10-31T22:10:15.478Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8350 22:09:54.19M 2015-10-31T22:10:15.678Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8362 22:09:54.39M 2015-10-31T22:10:15.883Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8370 22:09:54.58M 2015-10-31T22:10:16.083Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8380 22:09:54.78M 2015-10-31T22:10:16.283Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.574 1499.8395 22:09:55.00M 2015-10-31T22:10:16.489Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.445 34.575 1499.8406 22:09:55.20M 2015-10-31T22:10:16.699Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.446 34.576 1499.8417 22:09:55.40M 2015-10-31T22:10:16.899Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.448 34.577 1499.8428 22:09:55.60M 2015-10-31T22:10:17.099Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.448 34.578 1499.8422 22:09:55.80M 2015-10-31T22:10:17.304Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.447 34.577 1499.8408 22:09:56.02M 2015-10-31T22:10:17.509Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.579 1499.8418 22:09:56.22M 2015-10-31T22:10:17.709Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.579 1499.8414 22:09:56.42M 2015-10-31T22:10:17.914Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.580 1499.8418 22:09:56.61M 2015-10-31T22:10:18.114Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.450 34.581 1499.8420 22:09:56.81M 2015-10-31T22:10:18.314Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.451 34.581 1499.8416 22:09:57.03M 2015-10-31T22:10:18.524Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.451 34.581 1499.8414 22:09:57.23M 2015-10-31T22:10:18.724Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.451 34.582 1499.8418 22:09:57.43M 2015-10-31T22:10:18.944Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.452 34.582 1499.8419 22:09:57.63M 2015-10-31T22:10:19.129Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.451 34.582 1499.8418 22:09:57.84M 2015-10-31T22:10:19.334Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8417 22:09:58.05M 2015-10-31T22:10:19.539Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.450 34.580 1499.8411 22:09:58.25M 2015-10-31T22:10:19.739Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.449 34.579 1499.8406 22:09:58.45M 2015-10-31T22:10:19.944Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8391 22:09:58.65M 2015-10-31T22:10:20.144Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.446 34.577 1499.8367 22:09:58.84M 2015-10-31T22:10:20.349Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.446 34.576 1499.8358 22:09:59.06M 2015-10-31T22:10:20.549Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.445 34.575 1499.8367 22:09:59.26M 2015-10-31T22:10:20.754Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.445 34.575 1499.8370 22:09:59.46M 2015-10-31T22:10:20.959Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.575 1499.8383 22:09:59.66M 2015-10-31T22:10:21.159Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.575 1499.8392 22:09:59.86M 2015-10-31T22:10:21.364Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.445 34.574 1499.8403 22:10:00.08M 2015-10-31T22:10:21.564Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8414 22:10:00.28M 2015-10-31T22:10:21.769Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8422 22:10:00.47M 2015-10-31T22:10:21.969Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8427 22:10:00.68M 2015-10-31T22:10:22.174Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8425 22:10:00.87M 2015-10-31T22:10:22.379Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8425 22:10:01.09M 2015-10-31T22:10:22.584Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8425 22:10:01.29M 2015-10-31T22:10:22.784Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8364 22:10:01.49M 2015-10-31T22:10:22.989Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8370 22:10:01.69M 2015-10-31T22:10:23.194Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8370 22:10:01.89M 2015-10-31T22:10:23.409Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8379 22:10:02.11M 2015-10-31T22:10:23.599Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.442 34.571 1499.8385 22:10:02.32M 2015-10-31T22:10:23.799Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.443 34.572 1499.8387 22:10:02.51M 2015-10-31T22:10:24.004Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8390 22:10:02.70M 2015-10-31T22:10:24.209Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8391 22:10:02.91M 2015-10-31T22:10:24.409Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8414 22:10:03.12M 2015-10-31T22:10:24.614Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.447 34.576 1499.8436 22:10:03.32M 2015-10-31T22:10:24.814Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.447 34.576 1499.8436 22:10:03.52M 2015-10-31T22:10:25.019Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.448 34.577 1499.8440 22:10:03.72M 2015-10-31T22:10:25.224Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8436 22:10:03.92M 2015-10-31T22:10:25.424Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8357 22:10:04.14M 2015-10-31T22:10:25.629Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8348 22:10:04.34M 2015-10-31T22:10:25.829Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.439 34.568 1499.8335 22:10:04.54M 2015-10-31T22:10:26.034Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.440 34.569 1499.8354 22:10:04.73M 2015-10-31T22:10:26.259Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.571 1499.8358 22:10:04.93M 2015-10-31T22:10:26.459Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.572 1499.8354 22:10:05.15M 2015-10-31T22:10:26.644Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.441 34.571 1499.8335 22:10:05.35M 2015-10-31T22:10:26.844Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.570 1499.8311 22:10:05.55M 2015-10-31T22:10:27.059Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.441 34.571 1499.8323 22:10:05.75M 2015-10-31T22:10:27.254Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.442 34.572 1499.8326 22:10:05.95M 2015-10-31T22:10:27.454Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.442 34.572 1499.8334 22:10:06.17M 2015-10-31T22:10:27.659Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.443 34.573 1499.8341 22:10:06.36M 2015-10-31T22:10:27.879Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.442 34.573 1499.8333 22:10:06.57M 2015-10-31T22:10:28.065Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.442 34.572 1499.8318 22:10:06.78M 2015-10-31T22:10:28.264Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.445 34.575 1499.8352 22:10:06.96M 2015-10-31T22:10:28.469Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.445 34.575 1499.8352 22:10:07.18M 2015-10-31T22:10:28.669Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.445 34.576 1499.8359 22:10:07.38M 2015-10-31T22:10:28.874Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.576 1499.8351 22:10:07.58M 2015-10-31T22:10:29.079Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.445 34.576 1499.8353 22:10:07.78M 2015-10-31T22:10:29.284Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.445 34.575 1499.8345 22:10:08.00M 2015-10-31T22:10:29.484Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.575 1499.8351 22:10:08.20M 2015-10-31T22:10:29.689Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8348 22:10:08.40M 2015-10-31T22:10:29.889Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.443 34.574 1499.8331 22:10:08.60M 2015-10-31T22:10:30.094Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.441 34.573 1499.8308 22:10:08.79M 2015-10-31T22:10:30.299Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.571 1499.8282 22:10:09.01M 2015-10-31T22:10:30.499Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8280 22:10:09.21M 2015-10-31T22:10:30.704Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.442 34.574 1499.8293 22:10:09.41M 2015-10-31T22:10:30.904Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.443 34.575 1499.8303 22:10:09.61M 2015-10-31T22:10:31.109Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.443 34.575 1499.8313 22:10:09.81M 2015-10-31T22:10:31.314Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.573 1499.8290 22:10:10.03M 2015-10-31T22:10:31.539Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.441 34.573 1499.8265 22:10:10.23M 2015-10-31T22:10:31.719Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.440 34.572 1499.8253 22:10:10.43M 2015-10-31T22:10:31.939Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.438 34.570 1499.8245 22:10:10.63M 2015-10-31T22:10:32.124Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.438 34.570 1499.8252 22:10:10.82M 2015-10-31T22:10:32.344Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.438 34.570 1499.8258 22:10:11.04M 2015-10-31T22:10:32.529Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.571 1499.8278 22:10:11.26M 2015-10-31T22:10:32.734Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.572 1499.8291 22:10:11.44M 2015-10-31T22:10:32.934Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.573 1499.8311 22:10:11.64M 2015-10-31T22:10:33.179Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.442 34.573 1499.8312 22:10:11.84M 2015-10-31T22:10:33.339Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.436 34.567 1499.8252 22:10:12.06M 2015-10-31T22:10:33.544Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.435 34.566 1499.8241 22:10:12.25M 2015-10-31T22:10:33.749Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.576 1499.8362 22:10:12.46M 2015-10-31T22:10:33.949Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8375 22:10:12.65M 2015-10-31T22:10:34.154Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.447 34.578 1499.8384 22:10:12.85M 2015-10-31T22:10:34.359Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.447 34.577 1499.8396 22:10:13.07M 2015-10-31T22:10:34.559Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8398 22:10:13.27M 2015-10-31T22:10:34.764Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.446 34.576 1499.8394 22:10:13.47M 2015-10-31T22:10:34.969Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.446 34.575 1499.8389 22:10:13.67M 2015-10-31T22:10:35.169Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.575 1499.8390 22:10:13.87M 2015-10-31T22:10:35.374Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 22:10:14.08M 2015-10-31T22:10:35.574Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8309 22:10:14.29M 2015-10-31T22:10:35.779Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8293 22:10:14.48M 2015-10-31T22:10:36.019Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8290 22:10:14.69M 2015-10-31T22:10:36.184Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8289 22:10:14.88M 2015-10-31T22:10:36.389Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8300 22:10:15.10M 2015-10-31T22:10:36.594Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8314 22:10:15.30M 2015-10-31T22:10:36.810Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8339 22:10:15.50M 2015-10-31T22:10:37.019Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.572 1499.8351 22:10:15.71M 2015-10-31T22:10:37.199Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.442 34.572 1499.8357 22:10:15.90M 2015-10-31T22:10:37.410Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8358 22:10:16.12M 2015-10-31T22:10:37.610Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8368 22:10:16.32M 2015-10-31T22:10:37.819Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8370 22:10:16.52M 2015-10-31T22:10:38.010Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8376 22:10:16.71M 2015-10-31T22:10:38.214Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.573 1499.8370 22:10:16.91M 2015-10-31T22:10:38.419Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8381 22:10:17.13M 2015-10-31T22:10:38.619Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.444 34.573 1499.8387 22:10:17.33M 2015-10-31T22:10:38.825Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.444 34.574 1499.8402 22:10:17.53M 2015-10-31T22:10:39.025Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.574 1499.8407 22:10:17.73M 2015-10-31T22:10:39.230Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.445 34.574 1499.8406 22:10:17.93M 2015-10-31T22:10:39.434Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8408 22:10:18.14M 2015-10-31T22:10:39.634Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.574 1499.8398 22:10:18.35M 2015-10-31T22:10:39.839Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.444 34.573 1499.8385 22:10:18.54M 2015-10-31T22:10:40.059Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.443 34.573 1499.8367 22:10:18.74M 2015-10-31T22:10:40.245Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.442 34.572 1499.8352 22:10:18.94M 2015-10-31T22:10:40.450Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.442 34.572 1499.8339 22:10:19.16M 2015-10-31T22:10:40.650Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.571 1499.8325 22:10:19.36M 2015-10-31T22:10:40.855Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.572 1499.8323 22:10:19.56M 2015-10-31T22:10:41.055Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8304 22:10:19.76M 2015-10-31T22:10:41.275Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.571 1499.8292 22:10:19.96M 2015-10-31T22:10:41.465Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.439 34.570 1499.8284 22:10:20.19M 2015-10-31T22:10:41.670Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.438 34.569 1499.8280 22:10:20.38M 2015-10-31T22:10:41.870Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.439 34.570 1499.8287 22:10:20.58M 2015-10-31T22:10:42.075Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.439 34.570 1499.8275 22:10:20.77M 2015-10-31T22:10:42.275Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.448 34.579 1499.8376 22:10:20.97M 2015-10-31T22:10:42.480Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.449 34.580 1499.8385 22:10:21.19M 2015-10-31T22:10:42.685Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.449 34.580 1499.8381 22:10:21.39M 2015-10-31T22:10:42.885Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.449 34.580 1499.8373 22:10:21.59M 2015-10-31T22:10:43.090Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.449 34.580 1499.8378 22:10:21.79M 2015-10-31T22:10:43.290Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.450 34.581 1499.8380 22:10:22.01M 2015-10-31T22:10:43.495Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.440 34.572 1499.8276 22:10:22.21M 2015-10-31T22:10:43.700Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.439 34.571 1499.8260 22:10:22.41M 2015-10-31T22:10:43.900Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.438 34.570 1499.8254 22:10:22.61M 2015-10-31T22:10:44.105Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.437 34.569 1499.8252 22:10:22.80M 2015-10-31T22:10:44.305Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.437 34.569 1499.8258 22:10:23.02M 2015-10-31T22:10:44.510Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.438 34.569 1499.8258 22:10:23.22M 2015-10-31T22:10:44.715Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.437 34.569 1499.8241 22:10:23.42M 2015-10-31T22:10:44.915Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.436 34.568 1499.8231 22:10:23.62M 2015-10-31T22:10:45.120Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.436 34.568 1499.8232 22:10:23.82M 2015-10-31T22:10:45.320Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.436 34.568 1499.8240 22:10:24.04M 2015-10-31T22:10:45.525Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.436 34.568 1499.8241 22:10:24.24M 2015-10-31T22:10:45.745Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.436 34.568 1499.8236 22:10:24.43M 2015-10-31T22:10:45.930Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.436 34.568 1499.8240 22:10:24.65M 2015-10-31T22:10:46.135Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8275 22:10:24.83M 2015-10-31T22:10:46.340Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8292 22:10:25.05M 2015-10-31T22:10:46.540Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8307 22:10:25.25M 2015-10-31T22:10:46.745Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.572 1499.8322 22:10:25.45M 2015-10-31T22:10:46.945Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8336 22:10:25.65M 2015-10-31T22:10:47.150Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8341 22:10:25.85M 2015-10-31T22:10:47.355Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8348 22:10:26.07M 2015-10-31T22:10:47.555Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.574 1499.8359 22:10:26.27M 2015-10-31T22:10:47.760Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.574 1499.8379 22:10:26.47M 2015-10-31T22:10:47.960Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.574 1499.8364 22:10:26.67M 2015-10-31T22:10:48.165Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8293 22:10:26.86M 2015-10-31T22:10:48.379Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8293 22:10:27.08M 2015-10-31T22:10:48.570Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8300 22:10:27.28M 2015-10-31T22:10:48.775Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8313 22:10:27.48M 2015-10-31T22:10:48.975Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.446 34.576 1499.8392 22:10:27.68M 2015-10-31T22:10:49.180Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.446 34.576 1499.8394 22:10:27.88M 2015-10-31T22:10:49.380Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.446 34.576 1499.8375 22:10:28.10M 2015-10-31T22:10:49.619Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.576 1499.8379 22:10:28.30M 2015-10-31T22:10:49.790Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.575 1499.8376 22:10:28.50M 2015-10-31T22:10:49.990Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.576 1499.8390 22:10:28.70M 2015-10-31T22:10:50.210Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.447 34.577 1499.8398 22:10:28.89M 2015-10-31T22:10:50.400Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.443 34.572 1499.8400 22:10:29.13M 2015-10-31T22:10:50.600Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.443 34.572 1499.8390 22:10:29.31M 2015-10-31T22:10:50.800Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.442 34.571 1499.8381 22:10:29.51M 2015-10-31T22:10:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.443 34.572 1499.8380 22:10:29.71M 2015-10-31T22:10:51.210Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.568 1499.8335 22:10:29.91M 2015-10-31T22:10:51.410Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.568 1499.8335 22:10:30.13M 2015-10-31T22:10:51.615Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.568 1499.8333 22:10:30.32M 2015-10-31T22:10:51.821Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.568 1499.8333 22:10:30.53M 2015-10-31T22:10:52.021Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8333 22:10:30.72M 2015-10-31T22:10:52.225Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8326 22:10:30.92M 2015-10-31T22:10:52.425Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8324 22:10:31.14M 2015-10-31T22:10:52.659Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8315 22:10:31.34M 2015-10-31T22:10:52.835Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8315 22:10:31.54M 2015-10-31T22:10:53.035Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.571 1499.8318 22:10:31.74M 2015-10-31T22:10:53.240Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.572 1499.8320 22:10:31.94M 2015-10-31T22:10:53.445Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.573 1499.8311 22:10:32.15M 2015-10-31T22:10:53.645Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.573 1499.8325 22:10:32.36M 2015-10-31T22:10:53.850Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8333 22:10:32.55M 2015-10-31T22:10:54.050Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8342 22:10:32.75M 2015-10-31T22:10:54.255Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.444 34.575 1499.8353 22:10:32.95M 2015-10-31T22:10:54.462Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8347 22:10:33.17M 2015-10-31T22:10:54.680Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.445 34.576 1499.8373 22:10:33.37M 2015-10-31T22:10:54.865Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.446 34.577 1499.8394 22:10:33.59M 2015-10-31T22:10:55.070Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.576 1499.8398 22:10:33.77M 2015-10-31T22:10:55.265Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.446 34.576 1499.8406 22:10:33.97M 2015-10-31T22:10:55.475Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.446 34.575 1499.8414 22:10:34.18M 2015-10-31T22:10:55.675Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.445 34.574 1499.8417 22:10:34.39M 2015-10-31T22:10:55.875Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.446 34.574 1499.8423 22:10:34.58M 2015-10-31T22:10:56.080Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.574 1499.8424 22:10:34.78M 2015-10-31T22:10:56.285Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.575 1499.8427 22:10:35.00M 2015-10-31T22:10:56.485Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.448 34.576 1499.8435 22:10:35.20M 2015-10-31T22:10:56.690Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.448 34.577 1499.8428 22:10:35.40M 2015-10-31T22:10:56.895Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8424 22:10:35.60M 2015-10-31T22:10:57.095Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8428 22:10:35.80M 2015-10-31T22:10:57.295Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.440 34.569 1499.8330 22:10:36.02M 2015-10-31T22:10:57.501Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.438 34.568 1499.8318 22:10:36.21M 2015-10-31T22:10:57.710Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.437 34.567 1499.8302 22:10:36.41M 2015-10-31T22:10:57.910Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.438 34.568 1499.8304 22:10:36.62M 2015-10-31T22:10:58.139Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.440 34.569 1499.8315 22:10:36.81M 2015-10-31T22:10:58.315Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.441 34.570 1499.8320 22:10:37.03M 2015-10-31T22:10:58.520Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.442 34.572 1499.8330 22:10:37.23M 2015-10-31T22:10:58.720Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.442 34.572 1499.8325 22:10:37.43M 2015-10-31T22:10:58.925Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.442 34.573 1499.8320 22:10:37.63M 2015-10-31T22:10:59.145Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.443 34.573 1499.8323 22:10:37.83M 2015-10-31T22:10:59.330Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.443 34.574 1499.8329 22:10:38.06M 2015-10-31T22:10:59.530Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.444 34.574 1499.8334 22:10:38.24M 2015-10-31T22:10:59.735Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.443 34.574 1499.8328 22:10:38.44M 2015-10-31T22:10:59.941Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.443 34.574 1499.8328 22:10:38.64M 2015-10-31T22:11:00.145Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.444 34.574 1499.8336 22:10:38.84M 2015-10-31T22:11:00.346Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.444 34.575 1499.8335 22:10:39.06M 2015-10-31T22:11:00.551Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.444 34.574 1499.8328 22:10:39.26M 2015-10-31T22:11:00.779Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.446 34.577 1499.8359 22:10:39.46M 2015-10-31T22:11:00.950Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.577 1499.8372 22:10:39.66M 2015-10-31T22:11:01.155Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.577 1499.8379 22:10:39.86M 2015-10-31T22:11:01.360Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.447 34.578 1499.8383 22:10:40.08M 2015-10-31T22:11:01.565Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8322 22:10:40.27M 2015-10-31T22:11:01.765Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.429 34.560 1499.8173 22:10:40.48M 2015-10-31T22:11:01.975Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.428 34.560 1499.8167 22:10:40.67M 2015-10-31T22:11:02.171Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.435 34.567 1499.8246 22:10:40.88M 2015-10-31T22:11:02.376Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8265 22:10:41.09M 2015-10-31T22:11:02.581Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8300 22:10:41.29M 2015-10-31T22:11:02.786Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.444 34.575 1499.8357 22:10:41.49M 2015-10-31T22:11:02.986Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.444 34.575 1499.8354 22:10:41.69M 2015-10-31T22:11:03.191Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.448 34.579 1499.8408 22:10:41.89M 2015-10-31T22:11:03.391Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.449 34.580 1499.8428 22:10:42.11M 2015-10-31T22:11:03.611Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.450 34.580 1499.8436 22:10:42.30M 2015-10-31T22:11:03.801Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.451 34.581 1499.8451 22:10:42.52M 2015-10-31T22:11:04.001Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.451 34.582 1499.8439 22:10:42.70M 2015-10-31T22:11:04.206Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.445 34.576 1499.8368 22:10:42.90M 2015-10-31T22:11:04.419Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8365 22:10:43.12M 2015-10-31T22:11:04.611Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.448 34.579 1499.8412 22:10:43.32M 2015-10-31T22:11:04.811Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.449 34.580 1499.8423 22:10:43.52M 2015-10-31T22:11:05.016Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.450 34.581 1499.8434 22:10:43.72M 2015-10-31T22:11:05.221Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.449 34.580 1499.8413 22:10:43.92M 2015-10-31T22:11:05.421Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.449 34.580 1499.8406 22:10:44.14M 2015-10-31T22:11:05.626Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.449 34.580 1499.8407 22:10:44.34M 2015-10-31T22:11:05.826Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.575 1499.8336 22:10:44.54M 2015-10-31T22:11:06.026Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8334 22:10:44.73M 2015-10-31T22:11:06.236Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8330 22:10:44.93M 2015-10-31T22:11:06.436Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.442 34.573 1499.8318 22:10:45.15M 2015-10-31T22:11:06.641Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.573 1499.8320 22:10:45.35M 2015-10-31T22:11:06.846Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.441 34.572 1499.8318 22:10:45.55M 2015-10-31T22:11:07.046Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.571 1499.8303 22:10:45.75M 2015-10-31T22:11:07.246Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8280 22:10:45.95M 2015-10-31T22:11:07.451Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.441 34.572 1499.8302 22:10:46.16M 2015-10-31T22:11:07.656Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.441 34.572 1499.8304 22:10:46.37M 2015-10-31T22:11:07.862Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.442 34.573 1499.8313 22:10:46.56M 2015-10-31T22:11:08.081Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.443 34.574 1499.8322 22:10:46.76M 2015-10-31T22:11:08.266Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.443 34.574 1499.8323 22:10:47.00M 2015-10-31T22:11:08.466Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.444 34.575 1499.8336 22:10:47.18M 2015-10-31T22:11:08.671Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.445 34.576 1499.8345 22:10:47.38M 2015-10-31T22:11:08.899Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8362 22:10:47.58M 2015-10-31T22:11:09.071Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.443 34.574 1499.8323 22:10:47.78M 2015-10-31T22:11:09.281Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.443 34.574 1499.8325 22:10:47.97M 2015-10-31T22:11:09.481Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.442 34.573 1499.8322 22:10:48.20M 2015-10-31T22:11:09.686Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.443 34.573 1499.8323 22:10:48.39M 2015-10-31T22:11:09.886Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.443 34.574 1499.8331 22:10:48.59M 2015-10-31T22:11:10.091Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8322 22:10:48.79M 2015-10-31T22:11:10.296Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.441 34.572 1499.8306 22:10:49.01M 2015-10-31T22:11:10.496Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.440 34.572 1499.8291 22:10:49.21M 2015-10-31T22:11:10.701Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.572 1499.8300 22:10:49.41M 2015-10-31T22:11:10.901Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.441 34.572 1499.8312 22:10:49.61M 2015-10-31T22:11:11.106Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.442 34.573 1499.8315 22:10:49.80M 2015-10-31T22:11:11.311Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.442 34.573 1499.8313 22:10:50.02M 2015-10-31T22:11:11.511Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.446 34.577 1499.8367 22:10:50.23M 2015-10-31T22:11:11.716Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8379 22:10:50.42M 2015-10-31T22:11:11.921Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.445 34.575 1499.8367 22:10:50.62M 2015-10-31T22:11:12.121Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.435 34.566 1499.8242 22:10:50.82M 2015-10-31T22:11:12.326Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8296 22:10:51.04M 2015-10-31T22:11:12.546Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.441 34.572 1499.8308 22:10:51.24M 2015-10-31T22:11:12.731Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8337 22:10:51.46M 2015-10-31T22:11:12.931Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.448 34.578 1499.8389 22:10:51.64M 2015-10-31T22:11:13.136Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.577 1499.8385 22:10:51.84M 2015-10-31T22:11:13.342Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.577 1499.8380 22:10:52.06M 2015-10-31T22:11:13.542Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.577 1499.8383 22:10:52.26M 2015-10-31T22:11:13.746Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8375 22:10:52.45M 2015-10-31T22:11:13.951Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8375 22:10:52.65M 2015-10-31T22:11:14.151Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.440 34.571 1499.8302 22:10:52.85M 2015-10-31T22:11:14.351Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8291 22:10:53.07M 2015-10-31T22:11:14.556Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.439 34.570 1499.8285 22:10:53.27M 2015-10-31T22:11:14.761Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8292 22:10:53.47M 2015-10-31T22:11:14.966Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8300 22:10:53.67M 2015-10-31T22:11:15.166Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8293 22:10:53.87M 2015-10-31T22:11:15.371Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.570 1499.8280 22:10:54.09M 2015-10-31T22:11:15.571Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.444 34.575 1499.8340 22:10:54.29M 2015-10-31T22:11:15.776Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.441 34.571 1499.8309 22:10:54.48M 2015-10-31T22:11:15.976Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.571 1499.8312 22:10:54.68M 2015-10-31T22:11:16.181Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.571 1499.8300 22:10:54.88M 2015-10-31T22:11:16.381Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.571 1499.8293 22:10:55.10M 2015-10-31T22:11:16.591Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.570 1499.8291 22:10:55.30M 2015-10-31T22:11:16.786Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8287 22:10:55.50M 2015-10-31T22:11:17.011Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.441 34.572 1499.8329 22:10:55.69M 2015-10-31T22:11:17.196Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8345 22:10:55.91M 2015-10-31T22:11:17.401Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.572 1499.8344 22:10:56.12M 2015-10-31T22:11:17.601Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8339 22:10:56.32M 2015-10-31T22:11:17.806Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8333 22:10:56.51M 2015-10-31T22:11:18.011Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8322 22:10:56.71M 2015-10-31T22:11:18.211Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.572 1499.8324 22:10:56.91M 2015-10-31T22:11:18.416Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.574 1499.8326 22:10:57.13M 2015-10-31T22:11:18.621Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8320 22:10:57.33M 2015-10-31T22:11:18.821Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.574 1499.8318 22:10:57.53M 2015-10-31T22:11:19.026Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.574 1499.8325 22:10:57.73M 2015-10-31T22:11:19.231Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8326 22:10:57.93M 2015-10-31T22:11:19.431Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8322 22:10:58.15M 2015-10-31T22:11:19.636Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8311 22:10:58.34M 2015-10-31T22:11:19.841Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.433 34.564 1499.8225 22:10:58.54M 2015-10-31T22:11:20.036Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.448 34.579 1499.8396 22:10:58.74M 2015-10-31T22:11:20.246Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.449 34.580 1499.8405 22:10:58.94M 2015-10-31T22:11:20.446Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.449 34.580 1499.8407 22:10:59.16M 2015-10-31T22:11:20.651Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.449 34.580 1499.8411 22:10:59.36M 2015-10-31T22:11:20.851Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8351 22:10:59.56M 2015-10-31T22:11:21.051Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.574 1499.8362 22:10:59.76M 2015-10-31T22:11:21.256Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.445 34.575 1499.8375 22:10:59.95M 2015-10-31T22:11:21.476Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.446 34.575 1499.8395 22:11:00.18M 2015-10-31T22:11:21.666Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8412 22:11:00.39M 2015-10-31T22:11:21.866Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.445 34.574 1499.8383 22:11:00.57M 2015-10-31T22:11:22.071Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.444 34.573 1499.8374 22:11:00.77M 2015-10-31T22:11:22.299Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.443 34.573 1499.8364 22:11:00.97M 2015-10-31T22:11:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8346 22:11:01.19M 2015-10-31T22:11:22.681Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.442 34.571 1499.8359 22:11:01.39M 2015-10-31T22:11:22.886Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.442 34.571 1499.8351 22:11:01.59M 2015-10-31T22:11:23.086Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.571 1499.8346 22:11:01.79M 2015-10-31T22:11:23.286Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.571 1499.8346 22:11:02.01M 2015-10-31T22:11:23.491Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8352 22:11:02.20M 2015-10-31T22:11:23.691Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8347 22:11:02.40M 2015-10-31T22:11:23.896Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8348 22:11:02.60M 2015-10-31T22:11:24.101Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.443 34.573 1499.8352 22:11:02.80M 2015-10-31T22:11:24.301Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.443 34.573 1499.8341 22:11:03.02M 2015-10-31T22:11:24.506Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.573 1499.8331 22:11:03.22M 2015-10-31T22:11:24.706Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.572 1499.8331 22:11:03.42M 2015-10-31T22:11:24.912Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.572 1499.8325 22:11:03.62M 2015-10-31T22:11:25.116Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.441 34.572 1499.8314 22:11:03.82M 2015-10-31T22:11:25.316Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.441 34.571 1499.8304 22:11:04.04M 2015-10-31T22:11:25.522Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.575 1499.8352 22:11:04.23M 2015-10-31T22:11:25.721Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.576 1499.8353 22:11:04.43M 2015-10-31T22:11:25.946Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.576 1499.8352 22:11:04.63M 2015-10-31T22:11:26.126Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.446 34.576 1499.8368 22:11:04.85M 2015-10-31T22:11:26.332Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.446 34.576 1499.8364 22:11:05.05M 2015-10-31T22:11:26.537Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.446 34.577 1499.8359 22:11:05.25M 2015-10-31T22:11:26.736Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8362 22:11:05.45M 2015-10-31T22:11:26.942Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.447 34.578 1499.8365 22:11:05.65M 2015-10-31T22:11:27.146Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8282 22:11:05.85M 2015-10-31T22:11:27.352Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.571 1499.8278 22:11:06.07M 2015-10-31T22:11:27.552Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.571 1499.8289 22:11:06.27M 2015-10-31T22:11:27.752Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.571 1499.8282 22:11:06.46M 2015-10-31T22:11:27.957Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.437 34.569 1499.8256 22:11:06.66M 2015-10-31T22:11:28.162Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.436 34.568 1499.8257 22:11:06.86M 2015-10-31T22:11:28.362Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.440 34.571 1499.8297 22:11:07.08M 2015-10-31T22:11:28.562Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.440 34.571 1499.8304 22:11:07.28M 2015-10-31T22:11:28.767Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8419 22:11:07.48M 2015-10-31T22:11:28.972Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.450 34.580 1499.8436 22:11:07.68M 2015-10-31T22:11:29.177Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.451 34.581 1499.8448 22:11:07.88M 2015-10-31T22:11:29.377Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.445 34.575 1499.8386 22:11:08.10M 2015-10-31T22:11:29.582Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.574 1499.8387 22:11:08.29M 2015-10-31T22:11:29.787Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8391 22:11:08.49M 2015-10-31T22:11:29.987Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.444 34.572 1499.8392 22:11:08.69M 2015-10-31T22:11:30.187Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8389 22:11:08.89M 2015-10-31T22:11:30.412Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.573 1499.8386 22:11:09.11M 2015-10-31T22:11:30.597Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8380 22:11:09.33M 2015-10-31T22:11:30.802Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.444 34.573 1499.8391 22:11:09.51M 2015-10-31T22:11:31.002Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.444 34.574 1499.8394 22:11:09.71M 2015-10-31T22:11:31.202Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.444 34.574 1499.8391 22:11:09.91M 2015-10-31T22:11:31.412Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.444 34.574 1499.8386 22:11:10.12M 2015-10-31T22:11:31.619Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8375 22:11:10.32M 2015-10-31T22:11:31.817Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.573 1499.8364 22:11:10.52M 2015-10-31T22:11:32.022Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.572 1499.8351 22:11:10.72M 2015-10-31T22:11:32.222Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8323 22:11:10.92M 2015-10-31T22:11:32.427Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8312 22:11:11.14M 2015-10-31T22:11:32.627Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8306 22:11:11.34M 2015-10-31T22:11:32.832Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.443 34.575 1499.8292 22:11:11.54M 2015-10-31T22:11:33.032Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.443 34.576 1499.8286 22:11:11.74M 2015-10-31T22:11:33.237Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.443 34.576 1499.8286 22:11:11.94M 2015-10-31T22:11:33.442Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.443 34.576 1499.8273 22:11:12.16M 2015-10-31T22:11:33.642Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.443 34.577 1499.8265 22:11:12.35M 2015-10-31T22:11:33.847Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.443 34.577 1499.8263 22:11:12.55M 2015-10-31T22:11:34.047Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.442 34.576 1499.8257 22:11:12.75M 2015-10-31T22:11:34.252Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.442 34.576 1499.8258 22:11:12.95M 2015-10-31T22:11:34.457Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.435 34.569 1499.8175 22:11:13.17M 2015-10-31T22:11:34.657Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.435 34.569 1499.8173 22:11:13.37M 2015-10-31T22:11:34.877Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.435 34.570 1499.8179 22:11:13.57M 2015-10-31T22:11:35.067Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.435 34.570 1499.8181 22:11:13.78M 2015-10-31T22:11:35.267Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.436 34.570 1499.8184 22:11:13.97M 2015-10-31T22:11:35.467Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.435 34.569 1499.8187 22:11:14.18M 2015-10-31T22:11:35.672Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.435 34.568 1499.8191 22:11:14.38M 2015-10-31T22:11:35.872Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.435 34.568 1499.8190 22:11:14.58M 2015-10-31T22:11:36.082Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.444 34.577 1499.8286 22:11:14.78M 2015-10-31T22:11:36.282Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.445 34.578 1499.8289 22:11:15.00M 2015-10-31T22:11:36.491Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.445 34.578 1499.8297 22:11:15.20M 2015-10-31T22:11:36.687Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.445 34.577 1499.8301 22:11:15.40M 2015-10-31T22:11:36.892Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.444 34.576 1499.8295 22:11:15.60M 2015-10-31T22:11:37.092Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.444 34.576 1499.8307 22:11:15.80M 2015-10-31T22:11:37.297Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.439 34.571 1499.8250 22:11:16.01M 2015-10-31T22:11:37.497Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.440 34.572 1499.8267 22:11:16.22M 2015-10-31T22:11:37.702Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.440 34.572 1499.8271 22:11:16.41M 2015-10-31T22:11:37.939Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.447 34.578 1499.8350 22:11:16.61M 2015-10-31T22:11:38.107Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.447 34.578 1499.8354 22:11:16.81M 2015-10-31T22:11:38.312Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.447 34.578 1499.8356 22:11:17.03M 2015-10-31T22:11:38.512Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.447 34.578 1499.8359 22:11:17.23M 2015-10-31T22:11:38.717Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.448 34.579 1499.8359 22:11:17.42M 2015-10-31T22:11:38.922Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.448 34.580 1499.8363 22:11:17.63M 2015-10-31T22:11:39.122Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.445 34.576 1499.8334 22:11:17.83M 2015-10-31T22:11:39.342Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8336 22:11:18.04M 2015-10-31T22:11:39.532Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.445 34.576 1499.8331 22:11:18.26M 2015-10-31T22:11:39.732Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.571 1499.8264 22:11:18.44M 2015-10-31T22:11:39.937Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.442 34.574 1499.8293 22:11:18.64M 2015-10-31T22:11:40.137Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.443 34.575 1499.8296 22:11:18.84M 2015-10-31T22:11:40.342Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.444 34.574 1499.8345 22:11:19.06M 2015-10-31T22:11:40.547Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8353 22:11:19.26M 2015-10-31T22:11:40.752Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8359 22:11:19.46M 2015-10-31T22:11:40.952Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.443 34.573 1499.8370 22:11:19.66M 2015-10-31T22:11:41.157Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8372 22:11:19.86M 2015-10-31T22:11:41.357Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.442 34.572 1499.8373 22:11:20.08M 2015-10-31T22:11:41.567Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.442 34.571 1499.8376 22:11:20.27M 2015-10-31T22:11:41.763Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.440 34.569 1499.8373 22:11:20.48M 2015-10-31T22:11:41.967Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8351 22:11:20.67M 2015-10-31T22:11:42.179Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8325 22:11:20.87M 2015-10-31T22:11:42.379Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.449 34.578 1499.8452 22:11:21.09M 2015-10-31T22:11:42.577Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.449 34.578 1499.8448 22:11:21.29M 2015-10-31T22:11:42.777Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.449 34.578 1499.8452 22:11:21.49M 2015-10-31T22:11:42.982Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.449 34.578 1499.8458 22:11:21.69M 2015-10-31T22:11:43.182Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.449 34.577 1499.8459 22:11:21.89M 2015-10-31T22:11:43.387Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.448 34.577 1499.8455 22:11:22.10M 2015-10-31T22:11:43.592Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.447 34.575 1499.8453 22:11:22.30M 2015-10-31T22:11:43.812Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.446 34.575 1499.8435 22:11:22.50M 2015-10-31T22:11:43.997Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.574 1499.8423 22:11:22.72M 2015-10-31T22:11:44.197Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8428 22:11:22.90M 2015-10-31T22:11:44.402Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.446 34.575 1499.8435 22:11:23.12M 2015-10-31T22:11:44.607Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8422 22:11:23.32M 2015-10-31T22:11:44.812Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8414 22:11:23.52M 2015-10-31T22:11:45.012Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.446 34.575 1499.8414 22:11:23.72M 2015-10-31T22:11:45.212Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8420 22:11:23.92M 2015-10-31T22:11:45.417Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8418 22:11:24.13M 2015-10-31T22:11:45.622Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.576 1499.8403 22:11:24.33M 2015-10-31T22:11:45.827Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8375 22:11:24.53M 2015-10-31T22:11:46.027Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.449 34.580 1499.8398 22:11:24.73M 2015-10-31T22:11:46.232Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.449 34.580 1499.8394 22:11:24.93M 2015-10-31T22:11:46.432Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.448 34.579 1499.8373 22:11:25.15M 2015-10-31T22:11:46.637Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.447 34.579 1499.8350 22:11:25.35M 2015-10-31T22:11:46.837Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.445 34.577 1499.8323 22:11:25.55M 2015-10-31T22:11:47.042Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.444 34.576 1499.8315 22:11:25.75M 2015-10-31T22:11:47.247Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.444 34.575 1499.8303 22:11:25.95M 2015-10-31T22:11:47.452Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.443 34.575 1499.8286 22:11:26.17M 2015-10-31T22:11:47.652Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.438 34.570 1499.8237 22:11:26.36M 2015-10-31T22:11:47.858Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.437 34.569 1499.8234 22:11:26.56M 2015-10-31T22:11:48.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.437 34.568 1499.8226 22:11:26.76M 2015-10-31T22:11:48.278Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.441 34.573 1499.8275 22:11:26.96M 2015-10-31T22:11:48.462Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.442 34.573 1499.8287 22:11:27.20M 2015-10-31T22:11:48.667Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.443 34.574 1499.8296 22:11:27.38M 2015-10-31T22:11:48.867Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.443 34.575 1499.8265 22:11:27.58M 2015-10-31T22:11:49.072Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.452 34.584 1499.8363 22:11:27.77M 2015-10-31T22:11:49.277Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.452 34.585 1499.8359 22:11:28.00M 2015-10-31T22:11:49.477Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.447 34.580 1499.8300 22:11:28.20M 2015-10-31T22:11:49.682Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.446 34.579 1499.8291 22:11:28.39M 2015-10-31T22:11:49.883Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.446 34.579 1499.8293 22:11:28.59M 2015-10-31T22:11:50.088Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.446 34.579 1499.8300 22:11:28.79M 2015-10-31T22:11:50.293Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.446 34.579 1499.8295 22:11:29.01M 2015-10-31T22:11:50.498Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.445 34.578 1499.8302 22:11:29.21M 2015-10-31T22:11:50.698Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8406 22:11:29.41M 2015-10-31T22:11:50.903Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.454 34.586 1499.8420 22:11:29.61M 2015-10-31T22:11:51.103Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8444 22:11:29.81M 2015-10-31T22:11:51.303Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.456 34.587 1499.8463 22:11:30.02M 2015-10-31T22:11:51.508Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.455 34.586 1499.8457 22:11:30.22M 2015-10-31T22:11:51.713Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.585 1499.8463 22:11:30.42M 2015-10-31T22:11:51.913Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8469 22:11:30.62M 2015-10-31T22:11:52.118Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.455 34.586 1499.8489 22:11:30.82M 2015-10-31T22:11:52.323Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.455 34.585 1499.8485 22:11:31.04M 2015-10-31T22:11:52.539Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.446 34.577 1499.8380 22:11:31.24M 2015-10-31T22:11:52.748Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.445 34.576 1499.8374 22:11:31.44M 2015-10-31T22:11:52.933Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8359 22:11:31.65M 2015-10-31T22:11:53.133Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.444 34.575 1499.8367 22:11:31.84M 2015-10-31T22:11:53.338Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.574 1499.8367 22:11:32.06M 2015-10-31T22:11:53.543Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.442 34.574 1499.8323 22:11:32.25M 2015-10-31T22:11:53.743Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.444 34.575 1499.8336 22:11:32.45M 2015-10-31T22:11:53.948Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.444 34.576 1499.8353 22:11:32.65M 2015-10-31T22:11:54.153Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.445 34.576 1499.8363 22:11:32.85M 2015-10-31T22:11:54.353Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.441 34.573 1499.8319 22:11:33.07M 2015-10-31T22:11:54.558Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.440 34.572 1499.8307 22:11:33.27M 2015-10-31T22:11:54.758Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.444 34.576 1499.8340 22:11:33.47M 2015-10-31T22:11:54.958Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.444 34.576 1499.8340 22:11:33.67M 2015-10-31T22:11:55.163Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.445 34.576 1499.8353 22:11:33.86M 2015-10-31T22:11:55.368Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.445 34.576 1499.8363 22:11:34.09M 2015-10-31T22:11:55.573Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.446 34.577 1499.8376 22:11:34.29M 2015-10-31T22:11:55.773Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.448 34.578 1499.8397 22:11:34.48M 2015-10-31T22:11:55.978Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.579 1499.8405 22:11:34.68M 2015-10-31T22:11:56.178Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.580 1499.8428 22:11:34.88M 2015-10-31T22:11:56.383Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.580 1499.8431 22:11:35.10M 2015-10-31T22:11:56.619Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8516 22:11:35.30M 2015-10-31T22:11:56.793Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.588 1499.8530 22:11:35.50M 2015-10-31T22:11:56.993Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.455 34.584 1499.8470 22:11:35.70M 2015-10-31T22:11:57.213Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.584 1499.8452 22:11:35.90M 2015-10-31T22:11:57.393Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.445 34.575 1499.8354 22:11:36.13M 2015-10-31T22:11:57.603Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.445 34.575 1499.8348 22:11:36.31M 2015-10-31T22:11:57.820Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.446 34.577 1499.8365 22:11:36.51M 2015-10-31T22:11:58.003Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.577 1499.8367 22:11:36.71M 2015-10-31T22:11:58.208Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.577 1499.8365 22:11:36.91M 2015-10-31T22:11:58.413Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.577 1499.8362 22:11:37.13M 2015-10-31T22:11:58.613Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.578 1499.8362 22:11:37.33M 2015-10-31T22:11:58.818Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.448 34.579 1499.8368 22:11:37.53M 2015-10-31T22:11:59.023Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.449 34.579 1499.8373 22:11:37.73M 2015-10-31T22:11:59.223Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.449 34.577 1499.8438 22:11:37.93M 2015-10-31T22:11:59.428Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.448 34.577 1499.8430 22:11:38.14M 2015-10-31T22:11:59.628Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.447 34.575 1499.8412 22:11:38.34M 2015-10-31T22:11:59.833Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.446 34.574 1499.8400 22:11:38.54M 2015-10-31T22:12:00.038Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.445 34.573 1499.8394 22:11:38.74M 2015-10-31T22:12:00.238Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.444 34.572 1499.8390 22:11:38.94M 2015-10-31T22:12:00.443Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.442 34.571 1499.8379 22:11:39.16M 2015-10-31T22:12:00.643Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.442 34.570 1499.8370 22:11:39.36M 2015-10-31T22:12:00.843Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.441 34.570 1499.8361 22:11:39.56M 2015-10-31T22:12:01.053Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.570 1499.8345 22:11:39.75M 2015-10-31T22:12:01.253Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.445 34.575 1499.8398 22:11:39.96M 2015-10-31T22:12:01.458Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8413 22:11:40.17M 2015-10-31T22:12:01.678Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.450 34.580 1499.8446 22:11:40.37M 2015-10-31T22:12:01.863Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8433 22:11:40.59M 2015-10-31T22:12:02.068Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8425 22:11:40.77M 2015-10-31T22:12:02.273Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.450 34.580 1499.8433 22:11:40.97M 2015-10-31T22:12:02.473Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.450 34.580 1499.8433 22:11:41.19M 2015-10-31T22:12:02.678Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8424 22:11:41.39M 2015-10-31T22:12:02.880Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.580 1499.8419 22:11:41.59M 2015-10-31T22:12:03.099Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8411 22:11:41.79M 2015-10-31T22:12:03.283Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.448 34.578 1499.8395 22:11:42.01M 2015-10-31T22:12:03.488Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8383 22:11:42.20M 2015-10-31T22:12:03.693Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8380 22:11:42.40M 2015-10-31T22:12:03.893Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.445 34.575 1499.8359 22:11:42.60M 2015-10-31T22:12:04.098Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.577 1499.8384 22:11:42.80M 2015-10-31T22:12:04.298Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.448 34.578 1499.8380 22:11:43.02M 2015-10-31T22:12:04.503Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.447 34.577 1499.8373 22:11:43.22M 2015-10-31T22:12:04.708Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.447 34.577 1499.8375 22:11:43.42M 2015-10-31T22:12:04.908Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.446 34.577 1499.8367 22:11:43.62M 2015-10-31T22:12:05.108Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.451 34.581 1499.8424 22:11:43.81M 2015-10-31T22:12:05.318Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.452 34.582 1499.8425 22:11:44.03M 2015-10-31T22:12:05.518Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.446 34.577 1499.8361 22:11:44.23M 2015-10-31T22:12:05.723Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.445 34.575 1499.8347 22:11:44.43M 2015-10-31T22:12:05.923Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.444 34.574 1499.8337 22:11:44.63M 2015-10-31T22:12:06.143Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.444 34.575 1499.8341 22:11:44.83M 2015-10-31T22:12:06.333Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.445 34.575 1499.8350 22:11:45.07M 2015-10-31T22:12:06.533Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.445 34.576 1499.8352 22:11:45.25M 2015-10-31T22:12:06.738Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.446 34.576 1499.8353 22:11:45.45M 2015-10-31T22:12:06.943Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.447 34.577 1499.8378 22:11:45.65M 2015-10-31T22:12:07.138Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.447 34.577 1499.8392 22:11:45.85M 2015-10-31T22:12:07.343Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.447 34.577 1499.8397 22:11:46.06M 2015-10-31T22:12:07.548Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.446 34.576 1499.8378 22:11:46.26M 2015-10-31T22:12:07.753Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.446 34.577 1499.8375 22:11:46.46M 2015-10-31T22:12:07.958Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.446 34.577 1499.8378 22:11:46.66M 2015-10-31T22:12:08.158Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.447 34.577 1499.8375 22:11:46.86M 2015-10-31T22:12:08.363Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8391 22:11:47.08M 2015-10-31T22:12:08.563Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.447 34.577 1499.8396 22:11:47.28M 2015-10-31T22:12:08.768Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.448 34.578 1499.8409 22:11:47.48M 2015-10-31T22:12:08.968Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.579 1499.8429 22:11:47.68M 2015-10-31T22:12:09.173Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8439 22:11:47.88M 2015-10-31T22:12:09.378Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.451 34.580 1499.8456 22:11:48.09M 2015-10-31T22:12:09.578Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.451 34.581 1499.8467 22:11:48.29M 2015-10-31T22:12:09.783Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.453 34.582 1499.8486 22:11:48.49M 2015-10-31T22:12:09.983Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8496 22:11:48.69M 2015-10-31T22:12:10.188Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8506 22:11:48.89M 2015-10-31T22:12:10.393Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.456 34.585 1499.8511 22:11:49.11M 2015-10-31T22:12:10.608Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.455 34.585 1499.8508 22:11:49.31M 2015-10-31T22:12:10.793Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.455 34.584 1499.8507 22:11:49.52M 2015-10-31T22:12:11.019Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.445 34.575 1499.8391 22:11:49.70M 2015-10-31T22:12:11.203Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.445 34.575 1499.8385 22:11:49.91M 2015-10-31T22:12:11.403Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.575 1499.8384 22:11:50.12M 2015-10-31T22:12:11.608Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.575 1499.8383 22:11:50.32M 2015-10-31T22:12:11.814Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.446 34.576 1499.8391 22:11:50.52M 2015-10-31T22:12:12.018Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.446 34.576 1499.8385 22:11:50.72M 2015-10-31T22:12:12.220Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.446 34.576 1499.8381 22:11:50.92M 2015-10-31T22:12:12.418Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.446 34.577 1499.8364 22:11:51.14M 2015-10-31T22:12:12.623Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.445 34.577 1499.8351 22:11:51.34M 2015-10-31T22:12:12.829Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.444 34.576 1499.8340 22:11:51.54M 2015-10-31T22:12:13.034Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8323 22:11:51.74M 2015-10-31T22:12:13.234Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.442 34.574 1499.8303 22:11:51.94M 2015-10-31T22:12:13.434Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.573 1499.8289 22:11:52.15M 2015-10-31T22:12:13.639Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.441 34.573 1499.8287 22:11:52.35M 2015-10-31T22:12:13.844Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.441 34.573 1499.8279 22:11:52.55M 2015-10-31T22:12:14.044Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.573 1499.8274 22:11:52.75M 2015-10-31T22:12:14.249Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.574 1499.8280 22:11:52.95M 2015-10-31T22:12:14.454Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.441 34.574 1499.8273 22:11:53.17M 2015-10-31T22:12:14.654Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.442 34.574 1499.8279 22:11:53.37M 2015-10-31T22:12:14.859Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.442 34.575 1499.8279 22:11:53.57M 2015-10-31T22:12:15.100Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.443 34.575 1499.8282 22:11:53.76M 2015-10-31T22:12:15.264Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.443 34.575 1499.8280 22:11:54.00M 2015-10-31T22:12:15.469Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.442 34.575 1499.8284 22:11:54.18M 2015-10-31T22:12:15.669Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.442 34.574 1499.8290 22:11:54.38M 2015-10-31T22:12:15.874Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.442 34.574 1499.8289 22:11:54.58M 2015-10-31T22:12:16.074Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.442 34.574 1499.8292 22:11:54.78M 2015-10-31T22:12:16.279Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.441 34.573 1499.8290 22:11:55.00M 2015-10-31T22:12:16.484Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.441 34.572 1499.8280 22:11:55.20M 2015-10-31T22:12:16.684Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.440 34.572 1499.8273 22:11:55.40M 2015-10-31T22:12:16.889Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.445 34.576 1499.8323 22:11:55.60M 2015-10-31T22:12:17.089Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.445 34.577 1499.8337 22:11:55.79M 2015-10-31T22:12:17.294Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.446 34.578 1499.8348 22:11:56.01M 2015-10-31T22:12:17.494Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.447 34.578 1499.8358 22:11:56.21M 2015-10-31T22:12:17.699Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.578 1499.8353 22:11:56.41M 2015-10-31T22:12:17.904Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8348 22:11:56.61M 2015-10-31T22:12:18.104Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8350 22:11:56.81M 2015-10-31T22:12:18.309Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8356 22:11:57.03M 2015-10-31T22:12:18.509Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.441 34.572 1499.8297 22:11:57.23M 2015-10-31T22:12:18.714Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.571 1499.8282 22:11:57.42M 2015-10-31T22:12:18.919Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.571 1499.8289 22:11:57.63M 2015-10-31T22:12:19.119Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.572 1499.8285 22:11:57.82M 2015-10-31T22:12:19.324Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.572 1499.8284 22:11:58.04M 2015-10-31T22:12:19.544Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.440 34.572 1499.8287 22:11:58.24M 2015-10-31T22:12:19.729Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.441 34.572 1499.8289 22:11:58.46M 2015-10-31T22:12:19.934Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.441 34.572 1499.8295 22:11:58.64M 2015-10-31T22:12:20.139Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.441 34.572 1499.8298 22:11:58.84M 2015-10-31T22:12:20.339Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.444 34.575 1499.8330 22:11:59.06M 2015-10-31T22:12:20.580Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.444 34.575 1499.8324 22:11:59.26M 2015-10-31T22:12:20.744Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.444 34.575 1499.8322 22:11:59.46M 2015-10-31T22:12:20.949Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.444 34.575 1499.8326 22:11:59.66M 2015-10-31T22:12:21.154Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.444 34.576 1499.8323 22:11:59.85M 2015-10-31T22:12:21.354Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.437 34.566 1499.8306 22:12:00.07M 2015-10-31T22:12:21.559Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.437 34.567 1499.8292 22:12:00.27M 2015-10-31T22:12:21.764Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.438 34.568 1499.8290 22:12:00.47M 2015-10-31T22:12:21.964Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.440 34.569 1499.8303 22:12:00.67M 2015-10-31T22:12:22.169Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.439 34.568 1499.8297 22:12:00.87M 2015-10-31T22:12:22.369Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.438 34.568 1499.8291 22:12:01.09M 2015-10-31T22:12:22.574Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.438 34.568 1499.8281 22:12:01.29M 2015-10-31T22:12:22.779Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.443 34.573 1499.8325 22:12:01.49M 2015-10-31T22:12:22.980Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.442 34.573 1499.8323 22:12:01.69M 2015-10-31T22:12:23.184Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.447 34.577 1499.8375 22:12:01.88M 2015-10-31T22:12:23.384Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.447 34.577 1499.8380 22:12:02.10M 2015-10-31T22:12:23.589Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.448 34.578 1499.8398 22:12:02.30M 2015-10-31T22:12:23.789Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.447 34.577 1499.8400 22:12:02.50M 2015-10-31T22:12:24.009Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8400 22:12:02.70M 2015-10-31T22:12:24.194Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8401 22:12:02.91M 2015-10-31T22:12:24.399Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8357 22:12:03.12M 2015-10-31T22:12:24.604Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8337 22:12:03.31M 2015-10-31T22:12:24.809Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8312 22:12:03.52M 2015-10-31T22:12:25.009Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.570 1499.8293 22:12:03.72M 2015-10-31T22:12:25.214Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.570 1499.8282 22:12:03.91M 2015-10-31T22:12:25.414Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8282 22:12:04.13M 2015-10-31T22:12:25.619Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8278 22:12:04.33M 2015-10-31T22:12:25.819Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.438 34.570 1499.8264 22:12:04.53M 2015-10-31T22:12:26.024Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.438 34.570 1499.8269 22:12:04.73M 2015-10-31T22:12:26.224Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8340 22:12:04.93M 2015-10-31T22:12:26.434Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8350 22:12:05.15M 2015-10-31T22:12:26.634Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.575 1499.8356 22:12:05.35M 2015-10-31T22:12:26.834Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.574 1499.8358 22:12:05.54M 2015-10-31T22:12:27.039Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.443 34.573 1499.8359 22:12:05.74M 2015-10-31T22:12:27.244Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.444 34.574 1499.8364 22:12:05.94M 2015-10-31T22:12:27.444Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.444 34.574 1499.8376 22:12:06.17M 2015-10-31T22:12:27.649Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.574 1499.8381 22:12:06.36M 2015-10-31T22:12:27.849Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.573 1499.8374 22:12:06.56M 2015-10-31T22:12:28.054Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.572 1499.8357 22:12:06.76M 2015-10-31T22:12:28.254Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.571 1499.8344 22:12:06.96M 2015-10-31T22:12:28.479Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.441 34.571 1499.8324 22:12:07.18M 2015-10-31T22:12:28.659Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.570 1499.8308 22:12:07.39M 2015-10-31T22:12:28.899Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8302 22:12:07.57M 2015-10-31T22:12:29.069Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8300 22:12:07.77M 2015-10-31T22:12:29.274Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.570 1499.8289 22:12:07.97M 2015-10-31T22:12:29.474Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.439 34.570 1499.8275 22:12:08.19M 2015-10-31T22:12:29.674Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.439 34.570 1499.8271 22:12:08.39M 2015-10-31T22:12:29.879Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.438 34.570 1499.8269 22:12:08.59M 2015-10-31T22:12:30.084Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.438 34.569 1499.8262 22:12:08.79M 2015-10-31T22:12:30.299Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.438 34.569 1499.8274 22:12:09.01M 2015-10-31T22:12:30.489Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.570 1499.8279 22:12:09.21M 2015-10-31T22:12:30.694Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.570 1499.8285 22:12:09.40M 2015-10-31T22:12:30.899Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.440 34.572 1499.8251 22:12:09.60M 2015-10-31T22:12:31.099Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.442 34.574 1499.8270 22:12:09.80M 2015-10-31T22:12:31.299Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.443 34.576 1499.8275 22:12:10.02M 2015-10-31T22:12:31.509Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.444 34.577 1499.8290 22:12:10.22M 2015-10-31T22:12:31.709Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.442 34.575 1499.8270 22:12:10.42M 2015-10-31T22:12:31.939Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.441 34.574 1499.8252 22:12:10.62M 2015-10-31T22:12:32.114Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.440 34.574 1499.8245 22:12:10.82M 2015-10-31T22:12:32.339Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.440 34.574 1499.8242 22:12:11.04M 2015-10-31T22:12:32.519Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.439 34.573 1499.8246 22:12:11.24M 2015-10-31T22:12:32.724Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.439 34.572 1499.8242 22:12:11.43M 2015-10-31T22:12:32.944Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.437 34.571 1499.8225 22:12:11.64M 2015-10-31T22:12:33.129Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.437 34.571 1499.8228 22:12:11.85M 2015-10-31T22:12:33.335Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.438 34.571 1499.8239 22:12:12.05M 2015-10-31T22:12:33.535Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.439 34.572 1499.8253 22:12:12.25M 2015-10-31T22:12:33.739Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.439 34.572 1499.8274 22:12:12.45M 2015-10-31T22:12:33.944Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8290 22:12:12.65M 2015-10-31T22:12:34.145Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8363 22:12:12.85M 2015-10-31T22:12:34.345Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8336 22:12:13.07M 2015-10-31T22:12:34.549Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8322 22:12:13.26M 2015-10-31T22:12:34.759Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.570 1499.8300 22:12:13.47M 2015-10-31T22:12:34.954Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.434 34.565 1499.8231 22:12:13.67M 2015-10-31T22:12:35.159Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.434 34.566 1499.8226 22:12:13.86M 2015-10-31T22:12:35.364Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.434 34.566 1499.8230 22:12:14.08M 2015-10-31T22:12:35.564Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.435 34.566 1499.8234 22:12:14.28M 2015-10-31T22:12:35.769Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.435 34.566 1499.8243 22:12:14.48M 2015-10-31T22:12:35.969Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.436 34.567 1499.8258 22:12:14.68M 2015-10-31T22:12:36.175Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.437 34.568 1499.8280 22:12:14.88M 2015-10-31T22:12:36.380Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.569 1499.8298 22:12:15.10M 2015-10-31T22:12:36.580Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.440 34.570 1499.8304 22:12:15.30M 2015-10-31T22:12:36.785Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.441 34.571 1499.8304 22:12:15.50M 2015-10-31T22:12:36.989Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.441 34.572 1499.8308 22:12:15.70M 2015-10-31T22:12:37.190Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.442 34.573 1499.8309 22:12:15.89M 2015-10-31T22:12:37.410Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.444 34.574 1499.8318 22:12:16.11M 2015-10-31T22:12:37.595Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.444 34.575 1499.8324 22:12:16.33M 2015-10-31T22:12:37.800Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.446 34.577 1499.8341 22:12:16.51M 2015-10-31T22:12:38.005Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.444 34.575 1499.8318 22:12:16.71M 2015-10-31T22:12:38.205Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.443 34.574 1499.8311 22:12:16.91M 2015-10-31T22:12:38.410Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.448 34.579 1499.8353 22:12:17.13M 2015-10-31T22:12:38.615Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.446 34.578 1499.8324 22:12:17.33M 2015-10-31T22:12:38.815Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.447 34.579 1499.8326 22:12:17.52M 2015-10-31T22:12:39.020Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.448 34.580 1499.8341 22:12:17.73M 2015-10-31T22:12:39.225Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.451 34.583 1499.8372 22:12:17.93M 2015-10-31T22:12:39.425Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.442 34.574 1499.8269 22:12:18.14M 2015-10-31T22:12:39.630Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.443 34.575 1499.8276 22:12:18.34M 2015-10-31T22:12:39.830Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.443 34.575 1499.8284 22:12:18.54M 2015-10-31T22:12:40.035Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.442 34.574 1499.8287 22:12:18.74M 2015-10-31T22:12:40.235Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.446 34.578 1499.8334 22:12:18.94M 2015-10-31T22:12:40.440Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.446 34.578 1499.8339 22:12:19.16M 2015-10-31T22:12:40.685Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.446 34.578 1499.8335 22:12:19.36M 2015-10-31T22:12:40.845Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.447 34.578 1499.8337 22:12:19.60M 2015-10-31T22:12:41.050Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.447 34.579 1499.8350 22:12:19.75M 2015-10-31T22:12:41.250Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.447 34.578 1499.8367 22:12:19.95M 2015-10-31T22:12:41.455Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.448 34.579 1499.8387 22:12:20.17M 2015-10-31T22:12:41.660Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.450 34.580 1499.8418 22:12:20.37M 2015-10-31T22:12:41.875Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.451 34.580 1499.8436 22:12:20.57M 2015-10-31T22:12:42.065Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.452 34.581 1499.8457 22:12:20.78M 2015-10-31T22:12:42.265Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.452 34.581 1499.8479 22:12:20.97M 2015-10-31T22:12:42.470Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.452 34.581 1499.8486 22:12:21.19M 2015-10-31T22:12:42.675Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.447 34.576 1499.8418 22:12:21.39M 2015-10-31T22:12:42.875Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8411 22:12:21.59M 2015-10-31T22:12:43.080Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.574 1499.8396 22:12:21.78M 2015-10-31T22:12:43.285Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.444 34.573 1499.8385 22:12:22.00M 2015-10-31T22:12:43.485Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.572 1499.8364 22:12:22.20M 2015-10-31T22:12:43.690Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8354 22:12:22.40M 2015-10-31T22:12:43.890Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8350 22:12:22.60M 2015-10-31T22:12:44.095Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.438 34.568 1499.8322 22:12:22.80M 2015-10-31T22:12:44.300Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8315 22:12:23.02M 2015-10-31T22:12:44.500Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.437 34.567 1499.8295 22:12:23.22M 2015-10-31T22:12:44.700Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.437 34.568 1499.8286 22:12:23.41M 2015-10-31T22:12:44.905Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.438 34.569 1499.8281 22:12:23.61M 2015-10-31T22:12:45.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8278 22:12:23.81M 2015-10-31T22:12:45.315Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8279 22:12:24.03M 2015-10-31T22:12:45.515Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8267 22:12:24.23M 2015-10-31T22:12:45.765Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.438 34.569 1499.8265 22:12:24.43M 2015-10-31T22:12:45.920Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.438 34.570 1499.8267 22:12:24.68M 2015-10-31T22:12:46.125Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8274 22:12:24.83M 2015-10-31T22:12:46.345Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.572 1499.8279 22:12:25.05M 2015-10-31T22:12:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8292 22:12:25.26M 2015-10-31T22:12:46.735Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8289 22:12:25.44M 2015-10-31T22:12:46.935Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8290 22:12:25.64M 2015-10-31T22:12:47.135Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8285 22:12:25.84M 2015-10-31T22:12:47.340Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.572 1499.8298 22:12:26.06M 2015-10-31T22:12:47.550Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.447 34.578 1499.8373 22:12:26.26M 2015-10-31T22:12:47.745Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.447 34.578 1499.8374 22:12:26.46M 2015-10-31T22:12:47.950Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.578 1499.8383 22:12:26.66M 2015-10-31T22:12:48.155Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.449 34.580 1499.8387 22:12:26.86M 2015-10-31T22:12:48.360Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.448 34.579 1499.8379 22:12:27.08M 2015-10-31T22:12:48.560Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.448 34.579 1499.8378 22:12:27.28M 2015-10-31T22:12:48.765Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.448 34.579 1499.8383 22:12:27.47M 2015-10-31T22:12:48.965Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.448 34.579 1499.8385 22:12:27.67M 2015-10-31T22:12:49.170Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.449 34.579 1499.8392 22:12:27.87M 2015-10-31T22:12:49.375Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.448 34.579 1499.8376 22:12:28.09M 2015-10-31T22:12:49.575Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.579 1499.8383 22:12:28.29M 2015-10-31T22:12:49.779Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.579 1499.8385 22:12:28.49M 2015-10-31T22:12:49.985Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.449 34.579 1499.8390 22:12:28.69M 2015-10-31T22:12:50.185Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.448 34.579 1499.8370 22:12:28.89M 2015-10-31T22:12:50.385Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.447 34.579 1499.8345 22:12:29.11M 2015-10-31T22:12:50.590Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.446 34.578 1499.8328 22:12:29.30M 2015-10-31T22:12:50.810Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.446 34.578 1499.8319 22:12:29.50M 2015-10-31T22:12:51.000Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.446 34.578 1499.8315 22:12:29.72M 2015-10-31T22:12:51.200Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.436 34.569 1499.8217 22:12:29.90M 2015-10-31T22:12:51.400Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.438 34.570 1499.8234 22:12:30.12M 2015-10-31T22:12:51.605Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.439 34.571 1499.8246 22:12:30.32M 2015-10-31T22:12:51.810Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.440 34.572 1499.8273 22:12:30.52M 2015-10-31T22:12:52.010Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.441 34.572 1499.8292 22:12:30.72M 2015-10-31T22:12:52.215Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.573 1499.8312 22:12:30.92M 2015-10-31T22:12:52.421Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.442 34.572 1499.8307 22:12:31.14M 2015-10-31T22:12:52.621Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.441 34.572 1499.8311 22:12:31.34M 2015-10-31T22:12:52.825Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.442 34.572 1499.8309 22:12:31.54M 2015-10-31T22:12:53.025Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.437 34.568 1499.8276 22:12:31.74M 2015-10-31T22:12:53.225Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.437 34.568 1499.8273 22:12:31.93M 2015-10-31T22:12:53.430Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.441 34.572 1499.8300 22:12:32.15M 2015-10-31T22:12:53.635Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.442 34.573 1499.8309 22:12:32.35M 2015-10-31T22:12:53.840Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.453 34.583 1499.8439 22:12:32.55M 2015-10-31T22:12:54.040Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8452 22:12:32.75M 2015-10-31T22:12:54.245Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8467 22:12:32.95M 2015-10-31T22:12:54.445Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8405 22:12:33.17M 2015-10-31T22:12:54.650Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8397 22:12:33.37M 2015-10-31T22:12:54.855Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.447 34.577 1499.8394 22:12:33.56M 2015-10-31T22:12:55.059Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.441 34.571 1499.8328 22:12:33.76M 2015-10-31T22:12:55.280Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.571 1499.8329 22:12:33.96M 2015-10-31T22:12:55.462Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.445 34.575 1499.8373 22:12:34.20M 2015-10-31T22:12:55.665Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8386 22:12:34.38M 2015-10-31T22:12:55.870Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.447 34.577 1499.8394 22:12:34.58M 2015-10-31T22:12:56.070Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.448 34.578 1499.8405 22:12:34.78M 2015-10-31T22:12:56.275Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.449 34.579 1499.8409 22:12:35.00M 2015-10-31T22:12:56.480Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.580 1499.8423 22:12:35.20M 2015-10-31T22:12:56.680Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.451 34.581 1499.8439 22:12:35.39M 2015-10-31T22:12:56.885Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8398 22:12:35.59M 2015-10-31T22:12:57.085Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.447 34.578 1499.8392 22:12:35.79M 2015-10-31T22:12:57.290Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.577 1499.8378 22:12:36.01M 2015-10-31T22:12:57.495Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.576 1499.8362 22:12:36.21M 2015-10-31T22:12:57.701Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.580 1499.8413 22:12:36.41M 2015-10-31T22:12:57.901Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.449 34.580 1499.8418 22:12:36.61M 2015-10-31T22:12:58.101Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.568 1499.8287 22:12:36.81M 2015-10-31T22:12:58.305Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.567 1499.8284 22:12:37.02M 2015-10-31T22:12:58.510Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8304 22:12:37.23M 2015-10-31T22:12:58.710Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8308 22:12:37.42M 2015-10-31T22:12:58.916Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8312 22:12:37.62M 2015-10-31T22:12:59.120Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8314 22:12:37.82M 2015-10-31T22:12:59.320Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.569 1499.8326 22:12:38.04M 2015-10-31T22:12:59.526Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.436 34.566 1499.8291 22:12:38.24M 2015-10-31T22:12:59.746Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.571 1499.8354 22:12:38.44M 2015-10-31T22:12:59.931Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.572 1499.8370 22:12:38.65M 2015-10-31T22:13:00.130Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.443 34.572 1499.8376 22:12:38.84M 2015-10-31T22:13:00.336Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8389 22:12:39.06M 2015-10-31T22:13:00.542Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.574 1499.8389 22:12:39.26M 2015-10-31T22:13:00.746Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.575 1499.8390 22:12:39.45M 2015-10-31T22:13:00.946Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.451 34.580 1499.8455 22:12:39.65M 2015-10-31T22:13:01.151Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.452 34.581 1499.8466 22:12:39.85M 2015-10-31T22:13:01.351Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.452 34.581 1499.8467 22:12:40.07M 2015-10-31T22:13:01.556Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.450 34.579 1499.8442 22:12:40.27M 2015-10-31T22:13:01.756Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.450 34.579 1499.8441 22:12:40.47M 2015-10-31T22:13:01.961Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.443 34.573 1499.8362 22:12:40.67M 2015-10-31T22:13:02.166Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.443 34.573 1499.8353 22:12:40.87M 2015-10-31T22:13:02.366Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.444 34.573 1499.8361 22:12:41.09M 2015-10-31T22:13:02.571Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.444 34.574 1499.8372 22:12:41.29M 2015-10-31T22:13:02.771Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.445 34.575 1499.8374 22:12:41.48M 2015-10-31T22:13:02.976Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.445 34.575 1499.8364 22:12:41.68M 2015-10-31T22:13:03.176Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.575 1499.8380 22:12:41.88M 2015-10-31T22:13:03.381Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.444 34.574 1499.8372 22:12:42.10M 2015-10-31T22:13:03.586Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.444 34.574 1499.8365 22:12:42.30M 2015-10-31T22:13:03.786Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.573 1499.8362 22:12:42.50M 2015-10-31T22:13:03.991Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.572 1499.8356 22:12:42.70M 2015-10-31T22:13:04.211Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.442 34.572 1499.8356 22:12:42.90M 2015-10-31T22:13:04.396Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.445 34.574 1499.8384 22:12:43.13M 2015-10-31T22:13:04.601Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.446 34.575 1499.8398 22:12:43.32M 2015-10-31T22:13:04.801Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.446 34.575 1499.8401 22:12:43.51M 2015-10-31T22:13:05.006Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.576 1499.8403 22:12:43.71M 2015-10-31T22:13:05.211Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.447 34.576 1499.8411 22:12:43.91M 2015-10-31T22:13:05.411Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.576 1499.8416 22:12:44.13M 2015-10-31T22:13:05.616Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8429 22:12:44.33M 2015-10-31T22:13:05.816Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.448 34.577 1499.8425 22:12:44.53M 2015-10-31T22:13:06.022Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.449 34.578 1499.8438 22:12:44.73M 2015-10-31T22:13:06.226Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.449 34.578 1499.8427 22:12:44.93M 2015-10-31T22:13:06.426Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.444 34.573 1499.8365 22:12:45.15M 2015-10-31T22:13:06.631Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.443 34.572 1499.8363 22:12:45.35M 2015-10-31T22:13:06.831Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.444 34.573 1499.8372 22:12:45.54M 2015-10-31T22:13:07.036Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.444 34.573 1499.8376 22:12:45.74M 2015-10-31T22:13:07.241Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.444 34.573 1499.8368 22:12:45.94M 2015-10-31T22:13:07.446Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.443 34.573 1499.8367 22:12:46.16M 2015-10-31T22:13:07.646Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.445 34.574 1499.8389 22:12:46.36M 2015-10-31T22:13:07.846Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.445 34.573 1499.8398 22:12:46.56M 2015-10-31T22:13:08.051Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.444 34.573 1499.8400 22:12:46.76M 2015-10-31T22:13:08.256Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.444 34.572 1499.8390 22:12:46.96M 2015-10-31T22:13:08.456Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.443 34.571 1499.8370 22:12:47.18M 2015-10-31T22:13:08.676Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.443 34.572 1499.8369 22:12:47.37M 2015-10-31T22:13:08.862Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.443 34.572 1499.8368 22:12:47.59M 2015-10-31T22:13:09.066Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.445 34.575 1499.8395 22:12:47.77M 2015-10-31T22:13:09.271Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.445 34.574 1499.8395 22:12:47.97M 2015-10-31T22:13:09.471Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.444 34.573 1499.8389 22:12:48.19M 2015-10-31T22:13:09.676Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.444 34.573 1499.8379 22:12:48.39M 2015-10-31T22:13:09.876Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.573 1499.8384 22:12:48.59M 2015-10-31T22:13:10.081Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8390 22:12:48.79M 2015-10-31T22:13:10.286Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.444 34.573 1499.8402 22:12:49.01M 2015-10-31T22:13:10.491Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8400 22:12:49.21M 2015-10-31T22:13:10.691Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8397 22:12:49.41M 2015-10-31T22:13:10.891Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8387 22:12:49.60M 2015-10-31T22:13:11.101Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.443 34.572 1499.8374 22:12:49.80M 2015-10-31T22:13:11.301Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8380 22:12:50.02M 2015-10-31T22:13:11.506Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.571 1499.8359 22:12:50.22M 2015-10-31T22:13:11.706Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8362 22:12:50.42M 2015-10-31T22:13:11.911Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8361 22:12:50.62M 2015-10-31T22:13:12.111Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.571 1499.8356 22:12:50.82M 2015-10-31T22:13:12.316Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.442 34.571 1499.8356 22:12:51.04M 2015-10-31T22:13:12.516Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.442 34.572 1499.8364 22:12:51.24M 2015-10-31T22:13:12.721Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.443 34.572 1499.8364 22:12:51.43M 2015-10-31T22:13:12.926Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.443 34.572 1499.8361 22:12:51.63M 2015-10-31T22:13:13.146Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.447 34.577 1499.8411 22:12:51.83M 2015-10-31T22:13:13.331Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8419 22:12:52.07M 2015-10-31T22:13:13.531Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.449 34.579 1499.8427 22:12:52.25M 2015-10-31T22:13:13.736Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.449 34.579 1499.8434 22:12:52.45M 2015-10-31T22:13:13.941Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.449 34.579 1499.8429 22:12:52.65M 2015-10-31T22:13:14.141Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.450 34.580 1499.8431 22:12:52.85M 2015-10-31T22:13:14.346Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8442 22:12:53.07M 2015-10-31T22:13:14.546Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.452 34.582 1499.8453 22:12:53.27M 2015-10-31T22:13:14.751Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.453 34.582 1499.8462 22:12:53.46M 2015-10-31T22:13:14.951Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.453 34.583 1499.8466 22:12:53.66M 2015-10-31T22:13:15.156Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.454 34.584 1499.8469 22:12:53.86M 2015-10-31T22:13:15.356Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.584 1499.8468 22:12:54.08M 2015-10-31T22:13:15.561Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.585 1499.8466 22:12:54.28M 2015-10-31T22:13:15.766Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.585 1499.8459 22:12:54.48M 2015-10-31T22:13:15.971Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.455 34.585 1499.8475 22:12:54.68M 2015-10-31T22:13:16.171Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8528 22:12:54.88M 2015-10-31T22:13:16.379Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8523 22:12:55.10M 2015-10-31T22:13:16.581Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.465 34.594 1499.8577 22:12:55.30M 2015-10-31T22:13:16.786Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.465 34.595 1499.8589 22:12:55.49M 2015-10-31T22:13:16.981Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8564 22:12:55.70M 2015-10-31T22:13:17.186Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.592 1499.8564 22:12:55.89M 2015-10-31T22:13:17.386Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8562 22:12:56.11M 2015-10-31T22:13:17.611Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8562 22:12:56.31M 2015-10-31T22:13:17.796Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8557 22:12:56.53M 2015-10-31T22:13:18.001Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8549 22:12:56.71M 2015-10-31T22:13:18.206Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8541 22:12:56.91M 2015-10-31T22:13:18.406Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8528 22:12:57.13M 2015-10-31T22:13:18.606Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8538 22:12:57.32M 2015-10-31T22:13:18.811Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8540 22:12:57.52M 2015-10-31T22:13:19.016Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8536 22:12:57.72M 2015-10-31T22:13:19.222Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8540 22:12:57.92M 2015-10-31T22:13:19.422Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8547 22:12:58.14M 2015-10-31T22:13:19.659Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8553 22:12:58.34M 2015-10-31T22:13:19.826Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.593 1499.8546 22:12:58.54M 2015-10-31T22:13:20.031Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.463 34.593 1499.8551 22:12:58.74M 2015-10-31T22:13:20.231Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.586 1499.8480 22:12:58.94M 2015-10-31T22:13:20.436Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8470 22:12:59.15M 2015-10-31T22:13:20.649Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.454 34.584 1499.8458 22:12:59.36M 2015-10-31T22:13:20.846Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.453 34.586 1499.8387 22:12:59.56M 2015-10-31T22:13:21.046Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.455 34.588 1499.8401 22:12:59.75M 2015-10-31T22:13:21.246Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.455 34.588 1499.8394 22:12:59.95M 2015-10-31T22:13:21.451Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.455 34.588 1499.8395 22:13:00.17M 2015-10-31T22:13:21.656Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.454 34.588 1499.8386 22:13:00.37M 2015-10-31T22:13:21.857Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.453 34.587 1499.8375 22:13:00.57M 2015-10-31T22:13:22.077Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.451 34.585 1499.8351 22:13:00.77M 2015-10-31T22:13:22.267Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.451 34.585 1499.8337 22:13:01.00M 2015-10-31T22:13:22.466Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.446 34.580 1499.8289 22:13:01.19M 2015-10-31T22:13:22.666Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.447 34.580 1499.8307 22:13:01.38M 2015-10-31T22:13:22.899Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.447 34.580 1499.8320 22:13:01.58M 2015-10-31T22:13:23.077Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.447 34.580 1499.8326 22:13:01.78M 2015-10-31T22:13:23.277Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.447 34.580 1499.8341 22:13:02.00M 2015-10-31T22:13:23.482Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.448 34.580 1499.8363 22:13:02.20M 2015-10-31T22:13:23.682Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.448 34.579 1499.8375 22:13:02.40M 2015-10-31T22:13:23.887Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.448 34.579 1499.8384 22:13:02.60M 2015-10-31T22:13:24.092Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.448 34.579 1499.8386 22:13:02.80M 2015-10-31T22:13:24.297Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.448 34.579 1499.8369 22:13:03.02M 2015-10-31T22:13:24.497Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.447 34.578 1499.8358 22:13:03.22M 2015-10-31T22:13:24.697Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.445 34.576 1499.8322 22:13:03.41M 2015-10-31T22:13:24.902Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.444 34.576 1499.8306 22:13:03.61M 2015-10-31T22:13:25.107Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.443 34.576 1499.8286 22:13:03.81M 2015-10-31T22:13:25.312Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.443 34.574 1499.8328 22:13:04.03M 2015-10-31T22:13:25.512Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.442 34.574 1499.8306 22:13:04.23M 2015-10-31T22:13:25.717Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.442 34.573 1499.8291 22:13:04.43M 2015-10-31T22:13:25.917Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.442 34.573 1499.8287 22:13:04.63M 2015-10-31T22:13:26.117Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.442 34.574 1499.8281 22:13:04.83M 2015-10-31T22:13:26.327Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.443 34.575 1499.8291 22:13:05.04M 2015-10-31T22:13:26.542Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.443 34.575 1499.8293 22:13:05.25M 2015-10-31T22:13:26.727Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.443 34.575 1499.8297 22:13:05.46M 2015-10-31T22:13:26.932Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.443 34.576 1499.8296 22:13:05.64M 2015-10-31T22:13:27.137Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.444 34.576 1499.8312 22:13:05.84M 2015-10-31T22:13:27.337Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8326 22:13:06.06M 2015-10-31T22:13:27.542Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8335 22:13:06.26M 2015-10-31T22:13:27.742Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.575 1499.8339 22:13:06.46M 2015-10-31T22:13:27.947Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.444 34.575 1499.8347 22:13:06.66M 2015-10-31T22:13:28.152Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.444 34.575 1499.8357 22:13:06.86M 2015-10-31T22:13:28.352Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.575 1499.8368 22:13:07.08M 2015-10-31T22:13:28.557Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.575 1499.8378 22:13:07.27M 2015-10-31T22:13:28.757Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.445 34.575 1499.8376 22:13:07.47M 2015-10-31T22:13:28.967Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.574 1499.8375 22:13:07.67M 2015-10-31T22:13:29.167Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.574 1499.8369 22:13:07.87M 2015-10-31T22:13:29.367Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.444 34.574 1499.8369 22:13:08.09M 2015-10-31T22:13:29.572Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.573 1499.8356 22:13:08.29M 2015-10-31T22:13:29.777Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8353 22:13:08.49M 2015-10-31T22:13:29.982Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.442 34.572 1499.8348 22:13:08.69M 2015-10-31T22:13:30.182Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8314 22:13:08.89M 2015-10-31T22:13:30.382Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.569 1499.8303 22:13:09.10M 2015-10-31T22:13:30.587Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.438 34.568 1499.8286 22:13:09.30M 2015-10-31T22:13:30.792Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.437 34.567 1499.8278 22:13:09.50M 2015-10-31T22:13:31.012Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.436 34.566 1499.8274 22:13:09.70M 2015-10-31T22:13:31.197Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.435 34.566 1499.8262 22:13:09.92M 2015-10-31T22:13:31.397Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.435 34.565 1499.8256 22:13:10.12M 2015-10-31T22:13:31.602Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.434 34.565 1499.8239 22:13:10.32M 2015-10-31T22:13:31.807Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.435 34.566 1499.8241 22:13:10.52M 2015-10-31T22:13:32.007Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.435 34.566 1499.8246 22:13:10.72M 2015-10-31T22:13:32.212Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.435 34.566 1499.8246 22:13:10.92M 2015-10-31T22:13:32.412Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.436 34.567 1499.8247 22:13:11.14M 2015-10-31T22:13:32.617Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.437 34.568 1499.8256 22:13:11.33M 2015-10-31T22:13:32.822Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.438 34.569 1499.8268 22:13:11.53M 2015-10-31T22:13:33.022Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.439 34.570 1499.8284 22:13:11.73M 2015-10-31T22:13:33.227Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.440 34.571 1499.8291 22:13:11.93M 2015-10-31T22:13:33.432Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.449 34.580 1499.8395 22:13:12.15M 2015-10-31T22:13:33.632Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.450 34.581 1499.8400 22:13:12.35M 2015-10-31T22:13:33.837Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.452 34.582 1499.8407 22:13:12.55M 2015-10-31T22:13:34.037Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.452 34.583 1499.8406 22:13:12.75M 2015-10-31T22:13:34.260Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.452 34.583 1499.8403 22:13:12.94M 2015-10-31T22:13:34.442Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.452 34.583 1499.8418 22:13:13.17M 2015-10-31T22:13:34.647Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.583 1499.8431 22:13:13.36M 2015-10-31T22:13:34.852Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.584 1499.8444 22:13:13.56M 2015-10-31T22:13:35.057Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.450 34.580 1499.8409 22:13:13.76M 2015-10-31T22:13:35.257Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.449 34.579 1499.8405 22:13:13.96M 2015-10-31T22:13:35.477Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8389 22:13:14.18M 2015-10-31T22:13:35.662Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.447 34.578 1499.8378 22:13:14.40M 2015-10-31T22:13:35.867Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.447 34.578 1499.8384 22:13:14.58M 2015-10-31T22:13:36.099Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.447 34.577 1499.8387 22:13:14.78M 2015-10-31T22:13:36.299Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8391 22:13:15.98M 2015-10-31T22:13:36.477Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.446 34.577 1499.8379 22:13:15.20M 2015-10-31T22:13:36.677Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.573 1499.8333 22:13:15.40M 2015-10-31T22:13:36.882Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8331 22:13:15.59M 2015-10-31T22:13:37.087Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.444 34.574 1499.8352 22:13:15.79M 2015-10-31T22:13:37.287Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.575 1499.8364 22:13:16.01M 2015-10-31T22:13:37.492Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.576 1499.8380 22:13:16.21M 2015-10-31T22:13:37.692Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.577 1499.8387 22:13:16.41M 2015-10-31T22:13:37.897Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.575 1499.8368 22:13:16.61M 2015-10-31T22:13:38.097Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.576 1499.8369 22:13:16.81M 2015-10-31T22:13:38.302Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.576 1499.8374 22:13:17.03M 2015-10-31T22:13:38.507Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.576 1499.8372 22:13:17.22M 2015-10-31T22:13:38.707Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.445 34.576 1499.8358 22:13:17.42M 2015-10-31T22:13:38.912Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.419 34.551 1499.8060 22:13:17.62M 2015-10-31T22:13:39.117Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.412 34.545 1499.7987 22:13:17.82M 2015-10-31T22:13:39.317Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.412 34.544 1499.7986 22:13:18.04M 2015-10-31T22:13:39.522Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.402 34.535 1499.7877 22:13:18.24M 2015-10-31T22:13:39.722Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.391 34.525 1499.7756 22:13:18.44M 2015-10-31T22:13:39.942Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.390 34.524 1499.7742 22:13:18.64M 2015-10-31T22:13:40.132Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.389 34.523 1499.7723 22:13:18.85M 2015-10-31T22:13:40.332Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.389 34.522 1499.7712 22:13:19.06M 2015-10-31T22:13:40.532Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.389 34.523 1499.7698 22:13:19.25M 2015-10-31T22:13:40.742Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.389 34.524 1499.7688 22:13:19.45M 2015-10-31T22:13:40.942Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.389 34.524 1499.7679 22:13:19.65M 2015-10-31T22:13:41.147Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.392 34.526 1499.7710 22:13:19.85M 2015-10-31T22:13:41.347Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.397 34.531 1499.7771 22:13:20.07M 2015-10-31T22:13:41.547Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.398 34.532 1499.7782 22:13:20.27M 2015-10-31T22:13:41.752Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.399 34.533 1499.7793 22:13:20.47M 2015-10-31T22:13:41.957Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.399 34.533 1499.7805 22:13:20.66M 2015-10-31T22:13:42.157Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.400 34.534 1499.7810 22:13:20.86M 2015-10-31T22:13:42.367Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.401 34.535 1499.7821 22:13:21.08M 2015-10-31T22:13:42.567Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.403 34.536 1499.7831 22:13:21.29M 2015-10-31T22:13:42.773Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.403 34.537 1499.7837 22:13:21.48M 2015-10-31T22:13:42.972Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.403 34.536 1499.7839 22:13:21.68M 2015-10-31T22:13:43.178Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.406 34.539 1499.7888 22:13:21.88M 2015-10-31T22:13:43.377Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.407 34.540 1499.7899 22:13:22.10M 2015-10-31T22:13:43.583Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.407 34.540 1499.7908 22:13:22.30M 2015-10-31T22:13:43.783Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.408 34.540 1499.7919 22:13:22.50M 2015-10-31T22:13:43.987Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.384 34.517 1499.7644 22:13:22.70M 2015-10-31T22:13:44.192Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.374 34.508 1499.7532 22:13:22.90M 2015-10-31T22:13:44.412Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.320 34.456 1499.6925 22:13:23.12M 2015-10-31T22:13:44.597Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.287 34.426 1499.6525 22:13:23.33M 2015-10-31T22:13:44.802Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.265 34.405 1499.6268 22:13:23.51M 2015-10-31T22:13:45.002Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.234 34.376 1499.5916 22:13:23.71M 2015-10-31T22:13:45.207Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.212 34.355 1499.5671 22:13:23.91M 2015-10-31T22:13:45.408Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.212 34.354 1499.5668 22:13:24.13M 2015-10-31T22:13:45.618Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.212 34.354 1499.5659 22:13:24.33M 2015-10-31T22:13:45.818Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.236 34.378 1499.5950 22:13:24.53M 2015-10-31T22:13:46.018Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.237 34.379 1499.5946 22:13:24.73M 2015-10-31T22:13:46.222Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.237 34.379 1499.5946 22:13:24.93M 2015-10-31T22:13:46.423Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.210 34.353 1499.5654 22:13:25.15M 2015-10-31T22:13:46.672Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.211 34.354 1499.5662 22:13:25.34M 2015-10-31T22:13:46.832Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.237 34.378 1499.5968 22:13:25.59M 2015-10-31T22:13:47.032Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.228 34.370 1499.5876 22:13:25.74M 2015-10-31T22:13:47.238Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.192 34.336 1499.5465 22:13:25.94M 2015-10-31T22:13:47.438Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.183 34.327 1499.5359 22:13:26.16M 2015-10-31T22:13:47.643Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.183 34.326 1499.5358 22:13:26.36M 2015-10-31T22:13:47.848Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.231 34.372 1499.5906 22:13:26.56M 2015-10-31T22:13:48.048Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.231 34.372 1499.5922 22:13:26.76M 2015-10-31T22:13:48.253Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.207 34.349 1499.5645 22:13:26.96M 2015-10-31T22:13:48.458Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.186 34.330 1499.5420 22:13:27.18M 2015-10-31T22:13:48.658Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.186 34.329 1499.5416 22:13:27.38M 2015-10-31T22:13:48.878Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.190 34.333 1499.5472 22:13:27.57M 2015-10-31T22:13:49.068Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.164 34.308 1499.5183 22:13:27.79M 2015-10-31T22:13:49.268Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.127 34.272 1499.4766 22:13:27.97M 2015-10-31T22:13:49.473Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.126 34.272 1499.4768 22:13:28.19M 2015-10-31T22:13:49.673Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.131 34.276 1499.4816 22:13:28.39M 2015-10-31T22:13:49.878Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.145 34.289 1499.4980 22:13:28.59M 2015-10-31T22:13:50.083Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.132 34.277 1499.4835 22:13:28.79M 2015-10-31T22:13:50.288Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.099 34.245 1499.4468 22:13:29.01M 2015-10-31T22:13:50.483Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.072 34.220 1499.4159 22:13:29.21M 2015-10-31T22:13:50.699Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.073 34.220 1499.4163 22:13:29.40M 2015-10-31T22:13:50.893Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.087 34.234 1499.4321 22:13:29.60M 2015-10-31T22:13:51.098Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.126 34.270 1499.4773 22:13:29.80M 2015-10-31T22:13:51.298Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.116 34.260 1499.4657 22:13:30.02M 2015-10-31T22:13:51.498Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.071 34.218 1499.4167 22:13:30.22M 2015-10-31T22:13:51.703Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.071 34.218 1499.4163 22:13:30.42M 2015-10-31T22:13:51.908Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.071 34.218 1499.4159 22:13:30.62M 2015-10-31T22:13:52.113Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.078 34.224 1499.4226 22:13:30.82M 2015-10-31T22:13:52.313Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.113 34.258 1499.4628 22:13:31.04M 2015-10-31T22:13:52.518Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.114 34.259 1499.4636 22:13:31.23M 2015-10-31T22:13:52.718Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.097 34.242 1499.4432 22:13:31.43M 2015-10-31T22:13:52.923Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.054 34.202 1499.3945 22:13:31.63M 2015-10-31T22:13:53.123Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.054 34.202 1499.3942 22:13:31.83M 2015-10-31T22:13:53.343Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.060 34.208 1499.3995 22:13:32.05M 2015-10-31T22:13:53.533Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.073 34.221 1499.4146 22:13:32.26M 2015-10-31T22:13:53.733Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.074 34.222 1499.4161 22:13:32.45M 2015-10-31T22:13:53.933Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.074 34.222 1499.4146 22:13:32.65M 2015-10-31T22:13:54.138Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.060 34.209 1499.3971 22:13:32.84M 2015-10-31T22:13:54.343Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.058 34.207 1499.3950 22:13:33.06M 2015-10-31T22:13:54.579Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.057 34.206 1499.3929 22:13:33.26M 2015-10-31T22:13:54.748Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.054 34.203 1499.3904 22:13:33.46M 2015-10-31T22:13:54.953Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.065 34.213 1499.4025 22:13:33.66M 2015-10-31T22:13:55.153Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.066 34.214 1499.4045 22:13:33.86M 2015-10-31T22:13:55.358Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.081 34.229 1499.4218 22:13:34.08M 2015-10-31T22:13:55.558Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.065 34.214 1499.4034 22:13:34.28M 2015-10-31T22:13:55.763Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.065 34.214 1499.4028 22:13:34.48M 2015-10-31T22:13:55.963Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.036 34.187 1499.3700 22:13:34.68M 2015-10-31T22:13:56.168Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.036 34.187 1499.3702 22:13:34.87M 2015-10-31T22:13:56.373Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.047 34.197 1499.3844 22:13:35.09M 2015-10-31T22:13:56.578Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.066 34.214 1499.4066 22:13:35.29M 2015-10-31T22:13:56.778Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.068 34.215 1499.4082 22:13:35.49M 2015-10-31T22:13:56.983Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.070 34.217 1499.4109 22:13:35.69M 2015-10-31T22:13:57.183Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.064 34.212 1499.4044 22:13:35.89M 2015-10-31T22:13:57.388Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.054 34.202 1499.3940 22:13:36.11M 2015-10-31T22:13:57.588Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.052 34.201 1499.3926 22:13:36.31M 2015-10-31T22:13:57.813Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.050 34.199 1499.3896 22:13:36.51M 2015-10-31T22:13:57.998Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.057 34.206 1499.3969 22:13:36.73M 2015-10-31T22:13:58.198Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.084 34.232 1499.4276 22:13:36.91M 2015-10-31T22:13:58.398Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.085 34.233 1499.4282 22:13:37.12M 2015-10-31T22:13:58.603Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.086 34.233 1499.4288 22:13:37.32M 2015-10-31T22:13:58.808Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.060 34.208 1499.3993 22:13:37.52M 2015-10-31T22:13:59.008Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.059 34.208 1499.3984 22:13:37.72M 2015-10-31T22:13:59.213Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.059 34.207 1499.3979 22:13:37.92M 2015-10-31T22:13:59.418Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.058 34.207 1499.3973 22:13:38.14M 2015-10-31T22:13:59.623Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.058 34.207 1499.3975 22:13:38.34M 2015-10-31T22:13:59.823Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.068 34.216 1499.4089 22:13:38.54M 2015-10-31T22:14:00.028Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.086 34.233 1499.4298 22:13:38.74M 2015-10-31T22:14:00.233Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.086 34.234 1499.4301 22:13:38.93M 2015-10-31T22:14:00.433Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.055 34.204 1499.3954 22:13:39.15M 2015-10-31T22:14:00.633Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.055 34.203 1499.3945 22:13:39.35M 2015-10-31T22:14:00.838Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.054 34.202 1499.3940 22:13:39.55M 2015-10-31T22:14:01.043Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.053 34.201 1499.3934 22:13:39.75M 2015-10-31T22:14:01.243Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.053 34.201 1499.3932 22:13:39.95M 2015-10-31T22:14:01.448Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.057 34.204 1499.3988 22:13:40.17M 2015-10-31T22:14:01.653Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.071 34.217 1499.4142 22:13:40.37M 2015-10-31T22:14:01.853Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.071 34.218 1499.4152 22:13:40.57M 2015-10-31T22:14:02.058Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.059 34.206 1499.4016 22:13:40.76M 2015-10-31T22:14:02.278Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.047 34.193 1499.3912 22:13:40.97M 2015-10-31T22:14:02.463Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.033 34.180 1499.3755 22:13:41.20M 2015-10-31T22:14:02.668Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.032 34.179 1499.3743 22:13:41.38M 2015-10-31T22:14:02.869Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.054 34.201 1499.3988 22:13:41.58M 2015-10-31T22:14:03.074Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.065 34.211 1499.4102 22:13:41.78M 2015-10-31T22:14:03.274Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.083 34.229 1499.4304 22:13:42.00M 2015-10-31T22:14:03.478Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.084 34.230 1499.4313 22:13:42.20M 2015-10-31T22:14:03.679Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.079 34.225 1499.4261 22:13:42.40M 2015-10-31T22:14:03.889Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.060 34.207 1499.4034 22:13:42.60M 2015-10-31T22:14:04.088Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.044 34.192 1499.3855 22:13:42.80M 2015-10-31T22:14:04.288Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.031 34.179 1499.3702 22:13:43.02M 2015-10-31T22:14:04.494Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.030 34.179 1499.3694 22:13:43.21M 2015-10-31T22:14:04.693Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.048 34.196 1499.3890 22:13:43.41M 2015-10-31T22:14:04.898Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.048 34.196 1499.3885 22:13:43.61M 2015-10-31T22:14:05.103Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.049 34.197 1499.3895 22:13:43.81M 2015-10-31T22:14:05.303Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.050 34.198 1499.3903 22:13:44.03M 2015-10-31T22:14:05.513Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.051 34.199 1499.3921 22:13:44.23M 2015-10-31T22:14:05.713Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.043 34.191 1499.3842 22:13:44.43M 2015-10-31T22:14:05.913Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.043 34.191 1499.3848 22:13:44.63M 2015-10-31T22:14:06.118Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.043 34.191 1499.3848 22:13:44.83M 2015-10-31T22:14:06.323Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.043 34.191 1499.3855 22:13:45.05M 2015-10-31T22:14:06.523Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.043 34.191 1499.3857 22:13:45.25M 2015-10-31T22:14:06.748Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.043 34.191 1499.3859 22:13:45.44M 2015-10-31T22:14:06.973Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.062 34.209 1499.4083 22:13:45.66M 2015-10-31T22:14:07.133Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.063 34.209 1499.4089 22:13:45.89M 2015-10-31T22:14:07.333Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.063 34.210 1499.4093 22:13:46.06M 2015-10-31T22:14:07.544Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.064 34.210 1499.4100 22:13:46.26M 2015-10-31T22:14:07.744Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.062 34.208 1499.4082 22:13:46.46M 2015-10-31T22:14:07.944Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.030 34.178 1499.3719 22:13:46.66M 2015-10-31T22:14:08.180Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.031 34.179 1499.3712 22:13:46.86M 2015-10-31T22:14:08.349Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.031 34.180 1499.3706 22:13:47.07M 2015-10-31T22:14:08.553Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.031 34.180 1499.3701 22:13:47.27M 2015-10-31T22:14:08.759Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.032 34.181 1499.3719 22:13:47.47M 2015-10-31T22:14:08.958Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.045 34.194 1499.3866 22:13:47.67M 2015-10-31T22:14:09.163Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.047 34.195 1499.3883 22:13:47.87M 2015-10-31T22:14:09.369Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.046 34.194 1499.3864 22:13:48.09M 2015-10-31T22:14:09.568Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.014 34.164 1499.3492 22:13:48.29M 2015-10-31T22:14:09.774Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.014 34.164 1499.3488 22:13:48.48M 2015-10-31T22:14:09.974Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.014 34.165 1499.3485 22:13:48.69M 2015-10-31T22:14:10.179Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.012 34.162 1499.3455 22:13:48.88M 2015-10-31T22:14:10.384Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.020 34.170 1499.3536 22:13:49.11M 2015-10-31T22:14:10.589Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.037 34.186 1499.3743 22:13:49.31M 2015-10-31T22:14:10.789Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.039 34.188 1499.3754 22:13:49.50M 2015-10-31T22:14:10.994Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.056 34.205 1499.3961 22:13:49.70M 2015-10-31T22:14:11.214Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.057 34.205 1499.3965 22:13:49.90M 2015-10-31T22:14:11.399Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.025 34.175 1499.3612 22:13:50.14M 2015-10-31T22:14:11.599Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.019 34.168 1499.3531 22:13:50.32M 2015-10-31T22:14:11.799Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.018 34.168 1499.3517 22:13:50.52M 2015-10-31T22:14:12.004Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.017 34.167 1499.3513 22:13:50.71M 2015-10-31T22:14:12.209Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.018 34.168 1499.3514 22:13:50.91M 2015-10-31T22:14:12.414Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.017 34.167 1499.3519 22:13:51.13M 2015-10-31T22:14:12.619Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.018 34.167 1499.3529 22:13:51.33M 2015-10-31T22:14:12.819Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.050 34.198 1499.3904 22:13:51.53M 2015-10-31T22:14:13.024Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.043 34.191 1499.3838 22:13:51.73M 2015-10-31T22:14:13.224Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.043 34.191 1499.3829 22:13:51.93M 2015-10-31T22:14:13.429Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.016 34.165 1499.3524 22:13:52.15M 2015-10-31T22:14:13.629Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.011 34.160 1499.3462 22:13:52.35M 2015-10-31T22:14:13.834Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.011 34.161 1499.3456 22:13:52.55M 2015-10-31T22:14:14.034Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.011 34.161 1499.3456 22:13:52.75M 2015-10-31T22:14:14.239Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.012 34.161 1499.3464 22:13:52.94M 2015-10-31T22:14:14.444Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.012 34.162 1499.3485 22:13:53.16M 2015-10-31T22:14:14.644Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.032 34.181 1499.3707 22:13:53.36M 2015-10-31T22:14:14.849Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.035 34.184 1499.3741 22:13:53.56M 2015-10-31T22:14:15.054Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.044 34.193 1499.3844 22:13:53.76M 2015-10-31T22:14:15.254Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.032 34.181 1499.3710 22:13:53.96M 2015-10-31T22:14:15.459Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.031 34.180 1499.3691 22:13:54.18M 2015-10-31T22:14:15.679Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.013 34.163 1499.3485 22:13:54.38M 2015-10-31T22:14:15.864Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.011 34.161 1499.3470 22:13:54.59M 2015-10-31T22:14:16.064Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.009 34.160 1499.3446 22:13:54.78M 2015-10-31T22:14:16.269Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.007 34.158 1499.3418 22:13:54.97M 2015-10-31T22:14:16.474Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.008 34.159 1499.3428 22:13:55.19M 2015-10-31T22:14:16.674Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.024 34.174 1499.3615 22:13:55.39M 2015-10-31T22:14:16.879Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.026 34.175 1499.3636 22:13:55.59M 2015-10-31T22:14:17.084Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.027 34.176 1499.3647 22:13:55.79M 2015-10-31T22:14:17.284Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.025 34.174 1499.3625 22:13:56.01M 2015-10-31T22:14:17.492Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.024 34.173 1499.3599 22:13:56.21M 2015-10-31T22:14:17.700Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.022 34.172 1499.3575 22:13:56.41M 2015-10-31T22:14:17.894Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.020 34.170 1499.3562 22:13:56.60M 2015-10-31T22:14:18.099Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.006 34.156 1499.3398 22:13:56.80M 2015-10-31T22:14:18.299Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.020 34.169 1499.3560 22:13:57.03M 2015-10-31T22:14:18.504Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.028 34.177 1499.3663 22:13:57.22M 2015-10-31T22:14:18.709Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.058 34.205 1499.4005 22:13:57.42M 2015-10-31T22:14:18.909Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.058 34.206 1499.4004 22:13:57.62M 2015-10-31T22:14:19.114Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.059 34.206 1499.4003 22:13:57.82M 2015-10-31T22:14:19.314Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.054 34.201 1499.3944 22:13:58.04M 2015-10-31T22:14:19.519Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.042 34.190 1499.3811 22:13:58.24M 2015-10-31T22:14:19.719Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.031 34.180 1499.3687 22:13:58.44M 2015-10-31T22:14:19.924Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.030 34.179 1499.3677 22:13:58.64M 2015-10-31T22:14:20.139Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.029 34.178 1499.3665 22:13:58.83M 2015-10-31T22:14:20.329Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.028 34.177 1499.3649 22:13:59.07M 2015-10-31T22:14:20.534Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.026 34.175 1499.3641 22:13:59.25M 2015-10-31T22:14:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.039 34.188 1499.3784 22:13:59.45M 2015-10-31T22:14:20.939Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.039 34.188 1499.3779 22:13:59.65M 2015-10-31T22:14:21.144Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.047 34.195 1499.3851 22:13:59.85M 2015-10-31T22:14:21.349Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.047 34.196 1499.3854 22:14:00.07M 2015-10-31T22:14:21.544Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.012 34.163 1499.3462 22:14:00.27M 2015-10-31T22:14:21.754Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.012 34.163 1499.3452 22:14:00.46M 2015-10-31T22:14:21.954Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.011 34.162 1499.3452 22:14:00.67M 2015-10-31T22:14:22.159Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.011 34.162 1499.3455 22:14:00.87M 2015-10-31T22:14:22.359Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.010 34.161 1499.3434 22:14:01.08M 2015-10-31T22:14:22.564Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.010 34.161 1499.3435 22:14:01.28M 2015-10-31T22:14:22.764Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.027 34.178 1499.3628 22:14:01.48M 2015-10-31T22:14:22.969Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.036 34.186 1499.3724 22:14:01.68M 2015-10-31T22:14:23.174Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.036 34.187 1499.3722 22:14:01.88M 2015-10-31T22:14:23.379Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.034 34.184 1499.3690 22:14:02.10M 2015-10-31T22:14:23.579Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.005 34.157 1499.3368 22:14:02.30M 2015-10-31T22:14:23.779Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.998 34.150 1499.3276 22:14:02.50M 2015-10-31T22:14:23.984Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.996 34.148 1499.3262 22:14:02.70M 2015-10-31T22:14:24.189Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.994 34.147 1499.3247 22:14:02.89M 2015-10-31T22:14:24.389Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.993 34.146 1499.3234 22:14:03.11M 2015-10-31T22:14:24.609Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.996 34.149 1499.3270 22:14:03.31M 2015-10-31T22:14:24.799Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.997 34.150 1499.3274 22:14:03.53M 2015-10-31T22:14:24.999Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.999 34.151 1499.3281 22:14:03.71M 2015-10-31T22:14:25.204Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.001 34.153 1499.3301 22:14:03.91M 2015-10-31T22:14:25.404Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.003 34.155 1499.3330 22:14:04.13M 2015-10-31T22:14:25.609Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.011 34.162 1499.3408 22:14:04.33M 2015-10-31T22:14:25.814Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.011 34.162 1499.3414 22:14:04.53M 2015-10-31T22:14:26.014Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.011 34.162 1499.3417 22:14:04.73M 2015-10-31T22:14:26.214Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.011 34.162 1499.3419 22:14:04.92M 2015-10-31T22:14:26.419Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.010 34.161 1499.3412 22:14:05.14M 2015-10-31T22:14:26.624Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.009 34.160 1499.3394 22:14:05.34M 2015-10-31T22:14:26.824Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.007 34.159 1499.3367 22:14:05.54M 2015-10-31T22:14:27.029Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.006 34.157 1499.3348 22:14:05.74M 2015-10-31T22:14:27.234Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.019 34.170 1499.3492 22:14:05.94M 2015-10-31T22:14:27.434Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.020 34.171 1499.3512 22:14:06.16M 2015-10-31T22:14:27.639Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.037 34.187 1499.3696 22:14:06.36M 2015-10-31T22:14:27.839Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.038 34.189 1499.3705 22:14:06.56M 2015-10-31T22:14:28.044Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.022 34.173 1499.3517 22:14:06.75M 2015-10-31T22:14:28.244Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.007 34.159 1499.3345 22:14:06.95M 2015-10-31T22:14:28.449Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.006 34.158 1499.3339 22:14:07.17M 2015-10-31T22:14:28.654Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.006 34.158 1499.3333 22:14:07.37M 2015-10-31T22:14:28.854Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.005 34.157 1499.3322 22:14:07.57M 2015-10-31T22:14:29.074Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.009 34.161 1499.3369 22:14:07.77M 2015-10-31T22:14:29.264Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.009 34.161 1499.3378 22:14:08.00M 2015-10-31T22:14:29.464Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.010 34.162 1499.3383 22:14:08.19M 2015-10-31T22:14:29.669Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.011 34.163 1499.3401 22:14:08.39M 2015-10-31T22:14:29.874Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.012 34.164 1499.3417 22:14:08.58M 2015-10-31T22:14:30.099Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.028 34.179 1499.3605 22:14:08.79M 2015-10-31T22:14:30.279Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.030 34.181 1499.3630 22:14:09.00M 2015-10-31T22:14:30.479Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.035 34.186 1499.3689 22:14:09.20M 2015-10-31T22:14:30.684Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.034 34.185 1499.3679 22:14:09.40M 2015-10-31T22:14:30.884Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.019 34.170 1499.3511 22:14:09.60M 2015-10-31T22:14:31.089Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.017 34.168 1499.3495 22:14:09.80M 2015-10-31T22:14:31.295Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.015 34.166 1499.3492 22:14:10.02M 2015-10-31T22:14:31.494Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.013 34.163 1499.3488 22:14:10.22M 2015-10-31T22:14:31.699Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.007 34.157 1499.3425 22:14:10.42M 2015-10-31T22:14:31.899Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.007 34.158 1499.3431 22:14:10.62M 2015-10-31T22:14:32.105Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.017 34.167 1499.3536 22:14:10.81M 2015-10-31T22:14:32.309Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.019 34.169 1499.3557 22:14:11.03M 2015-10-31T22:14:32.510Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.021 34.171 1499.3572 22:14:11.23M 2015-10-31T22:14:32.715Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.023 34.173 1499.3611 22:14:11.43M 2015-10-31T22:14:32.920Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.025 34.175 1499.3628 22:14:11.63M 2015-10-31T22:14:33.120Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.014 34.164 1499.3505 22:14:11.83M 2015-10-31T22:14:33.325Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.013 34.164 1499.3494 22:14:12.05M 2015-10-31T22:14:33.545Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.004 34.155 1499.3396 22:14:12.25M 2015-10-31T22:14:33.729Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.003 34.154 1499.3378 22:14:12.46M 2015-10-31T22:14:33.935Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.001 34.153 1499.3350 22:14:12.65M 2015-10-31T22:14:34.135Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.000 34.152 1499.3323 22:14:12.84M 2015-10-31T22:14:34.340Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.015 34.166 1499.3475 22:14:13.06M 2015-10-31T22:14:34.545Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.015 34.166 1499.3458 22:14:13.26M 2015-10-31T22:14:34.745Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.022 34.171 1499.3591 22:14:13.46M 2015-10-31T22:14:34.945Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.022 34.172 1499.3604 22:14:13.66M 2015-10-31T22:14:35.150Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.023 34.172 1499.3607 22:14:13.86M 2015-10-31T22:14:35.355Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.015 34.165 1499.3524 22:14:14.08M 2015-10-31T22:14:35.579Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.013 34.163 1499.3500 22:14:14.28M 2015-10-31T22:14:35.760Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.993 34.143 1499.3278 22:14:14.47M 2015-10-31T22:14:35.965Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.992 34.141 1499.3268 22:14:14.67M 2015-10-31T22:14:36.165Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.008 34.157 1499.3450 22:14:14.88M 2015-10-31T22:14:36.370Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.009 34.158 1499.3461 22:14:15.09M 2015-10-31T22:14:36.575Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.025 34.174 1499.3630 22:14:15.29M 2015-10-31T22:14:36.780Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.040 34.187 1499.3794 22:14:15.49M 2015-10-31T22:14:36.980Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.040 34.188 1499.3787 22:14:15.69M 2015-10-31T22:14:37.180Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.034 34.183 1499.3715 22:14:15.89M 2015-10-31T22:14:37.600Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.018 34.168 1499.3524 22:14:16.11M 2015-10-31T22:14:37.600Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.005 34.155 1499.3383 22:14:16.40M 2015-10-31T22:14:37.805Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.005 34.155 1499.3373 22:14:16.52M 2015-10-31T22:14:38.025Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.005 34.155 1499.3370 22:14:16.72M 2015-10-31T22:14:38.210Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.015 34.165 1499.3485 22:14:16.93M 2015-10-31T22:14:38.410Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.034 34.183 1499.3696 22:14:17.13M 2015-10-31T22:14:38.615Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.046 34.195 1499.3831 22:14:17.33M 2015-10-31T22:14:38.820Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.046 34.195 1499.3828 22:14:17.53M 2015-10-31T22:14:39.020Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.046 34.194 1499.3824 22:14:17.73M 2015-10-31T22:14:39.225Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.033 34.183 1499.3683 22:14:17.93M 2015-10-31T22:14:39.425Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.014 34.164 1499.3468 22:14:18.15M 2015-10-31T22:14:39.630Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.013 34.164 1499.3468 22:14:18.35M 2015-10-31T22:14:39.830Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.013 34.164 1499.3461 22:14:18.55M 2015-10-31T22:14:40.060Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.014 34.164 1499.3469 22:14:18.74M 2015-10-31T22:14:40.240Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.015 34.165 1499.3483 22:14:18.94M 2015-10-31T22:14:40.440Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.015 34.165 1499.3492 22:14:19.16M 2015-10-31T22:14:40.645Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.016 34.166 1499.3494 22:14:19.36M 2015-10-31T22:14:40.850Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.052 34.201 1499.3905 22:14:19.56M 2015-10-31T22:14:41.050Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.059 34.207 1499.3981 22:14:19.76M 2015-10-31T22:14:41.250Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.071 34.219 1499.4124 22:14:19.96M 2015-10-31T22:14:41.460Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.084 34.232 1499.4266 22:14:20.18M 2015-10-31T22:14:41.660Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.118 34.264 1499.4657 22:14:20.38M 2015-10-31T22:14:41.865Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.125 34.271 1499.4734 22:14:20.58M 2015-10-31T22:14:42.065Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.139 34.283 1499.4886 22:14:20.78M 2015-10-31T22:14:42.270Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.140 34.284 1499.4896 22:14:20.97M 2015-10-31T22:14:42.490Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.141 34.286 1499.4915 22:14:21.19M 2015-10-31T22:14:42.675Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.143 34.288 1499.4941 22:14:21.41M 2015-10-31T22:14:42.875Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.145 34.289 1499.4956 22:14:21.59M 2015-10-31T22:14:43.080Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.147 34.292 1499.4977 22:14:21.79M 2015-10-31T22:14:43.285Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.166 34.310 1499.5184 22:14:22.01M 2015-10-31T22:14:43.490Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.169 34.313 1499.5211 22:14:22.21M 2015-10-31T22:14:43.690Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.117 34.263 1499.4629 22:14:22.41M 2015-10-31T22:14:43.895Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.110 34.256 1499.4543 22:14:22.61M 2015-10-31T22:14:44.095Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.081 34.229 1499.4224 22:14:22.81M 2015-10-31T22:14:44.300Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.082 34.230 1499.4226 22:14:23.02M 2015-10-31T22:14:44.540Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.083 34.231 1499.4230 22:14:23.22M 2015-10-31T22:14:44.705Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.101 34.248 1499.4434 22:14:23.42M 2015-10-31T22:14:44.905Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.103 34.250 1499.4456 22:14:23.62M 2015-10-31T22:14:45.115Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.106 34.253 1499.4490 22:14:23.82M 2015-10-31T22:14:45.315Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.106 34.254 1499.4490 22:14:24.04M 2015-10-31T22:14:45.515Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.099 34.246 1499.4412 22:14:24.24M 2015-10-31T22:14:45.720Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.082 34.231 1499.4226 22:14:24.44M 2015-10-31T22:14:45.925Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.068 34.217 1499.4058 22:14:24.64M 2015-10-31T22:14:46.125Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.067 34.216 1499.4050 22:14:24.84M 2015-10-31T22:14:46.330Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.084 34.232 1499.4244 22:14:25.05M 2015-10-31T22:14:46.539Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.090 34.238 1499.4318 22:14:25.25M 2015-10-31T22:14:46.735Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.105 34.252 1499.4486 22:14:25.45M 2015-10-31T22:14:46.960Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.107 34.254 1499.4506 22:14:25.65M 2015-10-31T22:14:47.140Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.077 34.226 1499.4175 22:14:25.87M 2015-10-31T22:14:47.345Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.054 34.204 1499.3922 22:14:26.07M 2015-10-31T22:14:47.545Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.054 34.204 1499.3922 22:14:26.27M 2015-10-31T22:14:47.750Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.055 34.204 1499.3925 22:14:26.47M 2015-10-31T22:14:47.950Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.054 34.204 1499.3918 22:14:26.67M 2015-10-31T22:14:48.155Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.055 34.204 1499.3920 22:14:26.86M 2015-10-31T22:14:48.360Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.055 34.205 1499.3928 22:14:27.08M 2015-10-31T22:14:48.560Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.088 34.236 1499.4288 22:14:27.28M 2015-10-31T22:14:48.765Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.088 34.236 1499.4291 22:14:27.48M 2015-10-31T22:14:48.970Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.087 34.235 1499.4288 22:14:27.68M 2015-10-31T22:14:49.170Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.075 34.224 1499.4155 22:14:27.88M 2015-10-31T22:14:49.421Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.060 34.209 1499.3972 22:14:28.10M 2015-10-31T22:14:49.575Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.059 34.209 1499.3955 22:14:28.34M 2015-10-31T22:14:49.775Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.058 34.208 1499.3943 22:14:28.50M 2015-10-31T22:14:49.985Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.058 34.207 1499.3948 22:14:28.69M 2015-10-31T22:14:50.185Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.057 34.206 1499.3954 22:14:28.89M 2015-10-31T22:14:50.385Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.057 34.206 1499.3962 22:14:29.11M 2015-10-31T22:14:50.590Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.058 34.207 1499.3970 22:14:29.31M 2015-10-31T22:14:50.795Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.058 34.207 1499.3979 22:14:29.51M 2015-10-31T22:14:50.995Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.059 34.207 1499.3997 22:14:29.71M 2015-10-31T22:14:51.200Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.061 34.209 1499.4012 22:14:29.91M 2015-10-31T22:14:51.421Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.062 34.210 1499.4027 22:14:30.13M 2015-10-31T22:14:51.605Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.063 34.211 1499.4032 22:14:30.34M 2015-10-31T22:14:51.810Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.059 34.207 1499.3983 22:14:30.53M 2015-10-31T22:14:52.015Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.057 34.206 1499.3965 22:14:30.73M 2015-10-31T22:14:52.215Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.039 34.188 1499.3767 22:14:30.93M 2015-10-31T22:14:52.415Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.038 34.187 1499.3757 22:14:31.14M 2015-10-31T22:14:52.625Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.037 34.186 1499.3741 22:14:31.34M 2015-10-31T22:14:52.825Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.036 34.185 1499.3723 22:14:31.54M 2015-10-31T22:14:53.030Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.035 34.184 1499.3705 22:14:31.74M 2015-10-31T22:14:53.231Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.055 34.204 1499.3931 22:14:31.94M 2015-10-31T22:14:53.435Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.055 34.204 1499.3928 22:14:32.16M 2015-10-31T22:14:53.635Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.062 34.211 1499.3998 22:14:32.36M 2015-10-31T22:14:53.840Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.063 34.212 1499.4004 22:14:32.55M 2015-10-31T22:14:54.040Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.075 34.223 1499.4144 22:14:32.75M 2015-10-31T22:14:54.250Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.076 34.224 1499.4150 22:14:32.95M 2015-10-31T22:14:54.495Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.070 34.219 1499.4091 22:14:33.17M 2015-10-31T22:14:54.650Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.068 34.217 1499.4072 22:14:33.42M 2015-10-31T22:14:54.855Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.045 34.194 1499.3816 22:14:33.57M 2015-10-31T22:14:55.063Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.043 34.192 1499.3800 22:14:33.77M 2015-10-31T22:14:55.265Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.041 34.190 1499.3778 22:14:33.97M 2015-10-31T22:14:55.465Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.038 34.188 1499.3743 22:14:34.19M 2015-10-31T22:14:55.670Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.037 34.186 1499.3722 22:14:34.39M 2015-10-31T22:14:55.885Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.035 34.185 1499.3717 22:14:34.59M 2015-10-31T22:14:56.070Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.034 34.183 1499.3702 22:14:34.80M 2015-10-31T22:14:56.275Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.034 34.183 1499.3698 22:14:35.00M 2015-10-31T22:14:56.481Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.052 34.201 1499.3910 22:14:35.20M 2015-10-31T22:14:56.681Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.055 34.203 1499.3937 22:14:35.40M 2015-10-31T22:14:56.881Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.057 34.205 1499.3972 22:14:35.60M 2015-10-31T22:14:57.091Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.060 34.208 1499.4003 22:14:35.80M 2015-10-31T22:14:57.296Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.061 34.209 1499.4022 22:14:36.02M 2015-10-31T22:14:57.496Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.037 34.186 1499.3750 22:14:36.22M 2015-10-31T22:14:57.696Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.038 34.187 1499.3752 22:14:36.42M 2015-10-31T22:14:57.901Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.037 34.187 1499.3750 22:14:36.61M 2015-10-31T22:14:58.106Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.037 34.186 1499.3734 22:14:36.81M 2015-10-31T22:14:58.311Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.036 34.185 1499.3726 22:14:37.04M 2015-10-31T22:14:58.506Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.035 34.184 1499.3718 22:14:37.23M 2015-10-31T22:14:58.711Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.035 34.184 1499.3712 22:14:37.43M 2015-10-31T22:14:58.921Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.035 34.184 1499.3715 22:14:37.63M 2015-10-31T22:14:59.116Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.042 34.191 1499.3801 22:14:37.83M 2015-10-31T22:14:59.326Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.043 34.192 1499.3820 22:14:38.05M 2015-10-31T22:14:59.571Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.065 34.212 1499.4075 22:14:38.25M 2015-10-31T22:14:59.726Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.066 34.213 1499.4095 22:14:38.49M 2015-10-31T22:14:59.931Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.067 34.214 1499.4108 22:14:38.64M 2015-10-31T22:15:00.136Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.062 34.208 1499.4054 22:14:38.84M 2015-10-31T22:15:00.356Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.044 34.191 1499.3855 22:14:39.06M 2015-10-31T22:15:00.579Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.042 34.190 1499.3843 22:14:39.28M 2015-10-31T22:15:00.746Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.041 34.188 1499.3824 22:14:39.46M 2015-10-31T22:15:00.946Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.039 34.187 1499.3807 22:14:39.66M 2015-10-31T22:15:01.146Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.037 34.185 1499.3789 22:14:39.86M 2015-10-31T22:15:01.356Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.036 34.183 1499.3778 22:14:40.08M 2015-10-31T22:15:01.556Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.034 34.182 1499.3774 22:14:40.28M 2015-10-31T22:15:01.761Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.033 34.181 1499.3763 22:14:40.48M 2015-10-31T22:15:01.961Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.042 34.189 1499.3854 22:14:40.68M 2015-10-31T22:15:02.166Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.044 34.191 1499.3868 22:14:40.87M 2015-10-31T22:15:02.371Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.046 34.193 1499.3896 22:14:41.09M 2015-10-31T22:15:02.571Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.064 34.210 1499.4099 22:14:41.29M 2015-10-31T22:15:02.776Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.082 34.228 1499.4297 22:14:41.49M 2015-10-31T22:15:02.976Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.083 34.229 1499.4312 22:14:41.69M 2015-10-31T22:15:03.181Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.083 34.229 1499.4302 22:14:41.89M 2015-10-31T22:15:03.386Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.082 34.229 1499.4290 22:14:42.11M 2015-10-31T22:15:03.586Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.073 34.220 1499.4178 22:14:42.31M 2015-10-31T22:15:03.791Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.072 34.219 1499.4164 22:14:42.51M 2015-10-31T22:15:03.996Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.053 34.201 1499.3953 22:14:42.71M 2015-10-31T22:15:04.191Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.036 34.185 1499.3750 22:14:42.90M 2015-10-31T22:15:04.396Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.035 34.184 1499.3735 22:14:43.12M 2015-10-31T22:15:04.601Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.035 34.184 1499.3726 22:14:43.32M 2015-10-31T22:15:04.822Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.034 34.184 1499.3717 22:14:43.52M 2015-10-31T22:15:05.011Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.035 34.185 1499.3713 22:14:43.74M 2015-10-31T22:15:05.211Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.047 34.196 1499.3849 22:14:43.92M 2015-10-31T22:15:05.411Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.064 34.212 1499.4042 22:14:44.14M 2015-10-31T22:15:05.616Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.077 34.225 1499.4191 22:14:44.33M 2015-10-31T22:15:05.822Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.078 34.226 1499.4192 22:14:44.54M 2015-10-31T22:15:06.022Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.079 34.227 1499.4192 22:14:44.74M 2015-10-31T22:15:06.226Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.080 34.228 1499.4194 22:14:44.93M 2015-10-31T22:15:06.431Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.071 34.220 1499.4092 22:14:45.15M 2015-10-31T22:15:06.636Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.054 34.204 1499.3896 22:14:45.35M 2015-10-31T22:15:06.836Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.040 34.190 1499.3737 22:14:45.55M 2015-10-31T22:15:07.041Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.039 34.190 1499.3723 22:14:45.75M 2015-10-31T22:15:07.241Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.038 34.189 1499.3704 22:14:45.95M 2015-10-31T22:15:07.446Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.037 34.188 1499.3687 22:14:46.17M 2015-10-31T22:15:07.646Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.036 34.187 1499.3673 22:14:46.37M 2015-10-31T22:15:07.851Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.036 34.187 1499.3665 22:14:46.56M 2015-10-31T22:15:08.060Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.035 34.186 1499.3665 22:14:46.76M 2015-10-31T22:15:08.263Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.035 34.186 1499.3660 22:14:46.96M 2015-10-31T22:15:08.463Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.054 34.204 1499.3870 22:14:47.19M 2015-10-31T22:15:08.666Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.074 34.223 1499.4103 22:14:47.38M 2015-10-31T22:15:08.866Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.086 34.234 1499.4238 22:14:47.58M 2015-10-31T22:15:09.071Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.086 34.234 1499.4248 22:14:47.78M 2015-10-31T22:15:09.286Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.065 34.214 1499.4010 22:14:48.00M 2015-10-31T22:15:09.476Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.057 34.207 1499.3915 22:14:48.21M 2015-10-31T22:15:09.721Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.045 34.195 1499.3771 22:14:48.40M 2015-10-31T22:15:09.881Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.044 34.194 1499.3760 22:14:48.64M 2015-10-31T22:15:10.081Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.042 34.192 1499.3748 22:14:48.80M 2015-10-31T22:15:10.286Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.041 34.191 1499.3739 22:14:49.01M 2015-10-31T22:15:10.491Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.040 34.190 1499.3741 22:14:49.21M 2015-10-31T22:15:10.691Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.030 34.181 1499.3624 22:14:49.41M 2015-10-31T22:15:10.896Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.035 34.185 1499.3673 22:14:49.61M 2015-10-31T22:15:11.101Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.050 34.200 1499.3850 22:14:49.81M 2015-10-31T22:15:11.301Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.051 34.201 1499.3862 22:14:50.03M 2015-10-31T22:15:11.506Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.052 34.202 1499.3877 22:14:50.23M 2015-10-31T22:15:11.706Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.064 34.213 1499.4014 22:14:50.43M 2015-10-31T22:15:11.911Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.065 34.214 1499.4022 22:14:50.63M 2015-10-31T22:15:12.116Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.065 34.214 1499.4025 22:14:50.82M 2015-10-31T22:15:12.316Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.030 34.180 1499.3636 22:14:51.04M 2015-10-31T22:15:12.521Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.023 34.174 1499.3567 22:14:51.24M 2015-10-31T22:15:12.716Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.024 34.174 1499.3578 22:14:51.44M 2015-10-31T22:15:12.926Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.024 34.174 1499.3577 22:14:51.64M 2015-10-31T22:15:13.131Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.025 34.175 1499.3580 22:14:51.84M 2015-10-31T22:15:13.331Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.025 34.176 1499.3586 22:14:52.06M 2015-10-31T22:15:13.536Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.027 34.177 1499.3605 22:14:52.26M 2015-10-31T22:15:13.756Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.028 34.179 1499.3633 22:14:52.46M 2015-10-31T22:15:13.942Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.030 34.180 1499.3658 22:14:52.67M 2015-10-31T22:15:14.142Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.066 34.215 1499.4067 22:14:52.85M 2015-10-31T22:15:14.346Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.066 34.215 1499.4067 22:14:53.07M 2015-10-31T22:15:14.551Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.071 34.219 1499.4114 22:14:53.27M 2015-10-31T22:15:14.801Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.071 34.219 1499.4110 22:14:53.47M 2015-10-31T22:15:14.956Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.071 34.219 1499.4105 22:14:53.71M 2015-10-31T22:15:15.161Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.071 34.220 1499.4098 22:14:53.87M 2015-10-31T22:15:15.361Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.070 34.219 1499.4089 22:14:54.09M 2015-10-31T22:15:15.566Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.069 34.218 1499.4069 22:14:54.29M 2015-10-31T22:15:15.766Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.067 34.217 1499.4053 22:14:54.49M 2015-10-31T22:15:15.971Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.066 34.215 1499.4037 22:14:54.68M 2015-10-31T22:15:16.171Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.064 34.213 1499.4014 22:14:54.88M 2015-10-31T22:15:16.376Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.061 34.210 1499.3992 22:14:55.10M 2015-10-31T22:15:16.581Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.059 34.208 1499.3965 22:14:55.30M 2015-10-31T22:15:16.782Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.057 34.207 1499.3940 22:14:55.50M 2015-10-31T22:15:16.986Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.054 34.204 1499.3907 22:14:55.70M 2015-10-31T22:15:17.186Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.056 34.205 1499.3934 22:14:55.90M 2015-10-31T22:15:17.391Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.058 34.208 1499.3940 22:14:56.12M 2015-10-31T22:15:17.596Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.061 34.211 1499.3970 22:14:56.32M 2015-10-31T22:15:17.796Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.063 34.213 1499.3993 22:14:56.51M 2015-10-31T22:15:18.002Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.066 34.216 1499.4019 22:14:56.71M 2015-10-31T22:15:18.222Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.054 34.205 1499.3888 22:14:56.91M 2015-10-31T22:15:18.411Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.054 34.205 1499.3893 22:14:57.15M 2015-10-31T22:15:18.611Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.054 34.204 1499.3894 22:14:57.33M 2015-10-31T22:15:18.811Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.045 34.196 1499.3793 22:14:57.53M 2015-10-31T22:15:19.017Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.044 34.195 1499.3777 22:14:57.73M 2015-10-31T22:15:19.222Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.042 34.193 1499.3768 22:14:57.93M 2015-10-31T22:15:19.422Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.041 34.192 1499.3760 22:14:58.15M 2015-10-31T22:15:19.626Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.043 34.193 1499.3788 22:14:58.35M 2015-10-31T22:15:19.832Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.057 34.206 1499.3949 22:14:58.55M 2015-10-31T22:15:20.031Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.074 34.222 1499.4144 22:14:58.74M 2015-10-31T22:15:20.237Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.074 34.219 1499.4244 22:14:58.95M 2015-10-31T22:15:20.450Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.075 34.220 1499.4254 22:14:59.16M 2015-10-31T22:15:20.642Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.071 34.216 1499.4213 22:14:59.36M 2015-10-31T22:15:20.842Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.070 34.215 1499.4189 22:14:59.56M 2015-10-31T22:15:21.052Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.069 34.214 1499.4170 22:14:59.76M 2015-10-31T22:15:21.252Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.036 34.183 1499.3789 22:14:59.96M 2015-10-31T22:15:21.452Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.036 34.183 1499.3776 22:15:00.18M 2015-10-31T22:15:21.660Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.039 34.186 1499.3805 22:15:00.37M 2015-10-31T22:15:21.900Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.040 34.187 1499.3798 22:15:00.58M 2015-10-31T22:15:22.062Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.041 34.188 1499.3796 22:15:00.78M 2015-10-31T22:15:22.267Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.041 34.190 1499.3793 22:15:00.97M 2015-10-31T22:15:22.500Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.043 34.191 1499.3783 22:15:01.19M 2015-10-31T22:15:22.700Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.061 34.209 1499.3976 22:15:01.39M 2015-10-31T22:15:22.877Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.083 34.231 1499.4215 22:15:01.61M 2015-10-31T22:15:23.077Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.086 34.235 1499.4235 22:15:01.79M 2015-10-31T22:15:23.282Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.086 34.235 1499.4207 22:15:02.01M 2015-10-31T22:15:23.499Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.086 34.236 1499.4193 22:15:02.21M 2015-10-31T22:15:23.687Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.085 34.235 1499.4185 22:15:02.41M 2015-10-31T22:15:23.892Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.084 34.233 1499.4181 22:15:02.60M 2015-10-31T22:15:24.092Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.070 34.220 1499.4031 22:15:02.81M 2015-10-31T22:15:24.297Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.068 34.218 1499.4026 22:15:03.02M 2015-10-31T22:15:24.502Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.067 34.216 1499.4004 22:15:03.22M 2015-10-31T22:15:24.702Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.077 34.225 1499.4122 22:15:03.42M 2015-10-31T22:15:24.952Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.082 34.231 1499.4192 22:15:03.62M 2015-10-31T22:15:25.107Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.084 34.232 1499.4213 22:15:03.86M 2015-10-31T22:15:25.312Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.086 34.234 1499.4248 22:15:04.04M 2015-10-31T22:15:25.512Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.088 34.235 1499.4283 22:15:04.24M 2015-10-31T22:15:25.717Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.090 34.237 1499.4321 22:15:04.44M 2015-10-31T22:15:25.922Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.092 34.239 1499.4355 22:15:04.63M 2015-10-31T22:15:26.122Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.112 34.258 1499.4587 22:15:04.84M 2015-10-31T22:15:26.327Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.115 34.261 1499.4620 22:15:05.05M 2015-10-31T22:15:26.532Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.118 34.264 1499.4663 22:15:05.25M 2015-10-31T22:15:26.732Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.121 34.266 1499.4698 22:15:05.45M 2015-10-31T22:15:26.937Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.165 34.309 1499.5184 22:15:05.65M 2015-10-31T22:15:27.157Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.165 34.309 1499.5178 22:15:05.85M 2015-10-31T22:15:27.342Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.174 34.317 1499.5284 22:15:06.09M 2015-10-31T22:15:27.542Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.189 34.332 1499.5453 22:15:06.27M 2015-10-31T22:15:27.747Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.190 34.333 1499.5464 22:15:06.47M 2015-10-31T22:15:27.952Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.209 34.351 1499.5676 22:15:06.67M 2015-10-31T22:15:28.157Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.229 34.370 1499.5895 22:15:06.86M 2015-10-31T22:15:28.357Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.242 34.383 1499.6051 22:15:07.08M 2015-10-31T22:15:28.557Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.243 34.385 1499.6060 22:15:07.28M 2015-10-31T22:15:28.767Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.245 34.386 1499.6062 22:15:07.48M 2015-10-31T22:15:28.967Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.246 34.387 1499.6079 22:15:07.68M 2015-10-31T22:15:29.167Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.247 34.389 1499.6095 22:15:07.88M 2015-10-31T22:15:29.372Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.249 34.390 1499.6113 22:15:08.10M 2015-10-31T22:15:29.572Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.251 34.392 1499.6132 22:15:08.30M 2015-10-31T22:15:29.777Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.266 34.406 1499.6304 22:15:08.50M 2015-10-31T22:15:30.027Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.264 34.405 1499.6288 22:15:08.69M 2015-10-31T22:15:30.187Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.263 34.403 1499.6270 22:15:08.94M 2015-10-31T22:15:30.387Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.230 34.372 1499.5895 22:15:09.12M 2015-10-31T22:15:30.587Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.208 34.350 1499.5648 22:15:09.31M 2015-10-31T22:15:30.792Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.200 34.342 1499.5571 22:15:09.51M 2015-10-31T22:15:30.997Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.215 34.356 1499.5736 22:15:09.71M 2015-10-31T22:15:31.202Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.239 34.379 1499.6003 22:15:09.91M 2015-10-31T22:15:31.402Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.261 34.401 1499.6259 22:15:10.13M 2015-10-31T22:15:31.622Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.270 34.409 1499.6365 22:15:10.32M 2015-10-31T22:15:31.812Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.272 34.410 1499.6385 22:15:10.54M 2015-10-31T22:15:32.012Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.242 34.382 1499.6064 22:15:10.73M 2015-10-31T22:15:32.212Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.205 34.347 1499.5638 22:15:10.93M 2015-10-31T22:15:32.417Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.206 34.347 1499.5649 22:15:11.14M 2015-10-31T22:15:32.622Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.207 34.349 1499.5658 22:15:11.34M 2015-10-31T22:15:32.822Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.224 34.365 1499.5845 22:15:11.54M 2015-10-31T22:15:33.027Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.227 34.367 1499.5872 22:15:11.74M 2015-10-31T22:15:33.232Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.228 34.369 1499.5886 22:15:11.94M 2015-10-31T22:15:33.432Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.189 34.331 1499.5441 22:15:12.16M 2015-10-31T22:15:33.637Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.180 34.323 1499.5328 22:15:12.36M 2015-10-31T22:15:33.837Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.181 34.325 1499.5330 22:15:12.56M 2015-10-31T22:15:34.042Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.196 34.339 1499.5505 22:15:12.75M 2015-10-31T22:15:34.247Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.226 34.368 1499.5844 22:15:12.95M 2015-10-31T22:15:34.447Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.226 34.368 1499.5850 22:15:13.17M 2015-10-31T22:15:34.652Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.218 34.361 1499.5760 22:15:13.37M 2015-10-31T22:15:34.852Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.189 34.332 1499.5435 22:15:13.57M 2015-10-31T22:15:35.102Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.181 34.324 1499.5341 22:15:13.77M 2015-10-31T22:15:35.263Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.179 34.323 1499.5333 22:15:14.03M 2015-10-31T22:15:35.467Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.178 34.322 1499.5326 22:15:14.19M 2015-10-31T22:15:35.667Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.213 34.354 1499.5719 22:15:14.39M 2015-10-31T22:15:35.867Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.224 34.364 1499.5844 22:15:14.59M 2015-10-31T22:15:36.092Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.239 34.378 1499.6021 22:15:14.78M 2015-10-31T22:15:36.277Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.215 34.355 1499.5758 22:15:15.02M 2015-10-31T22:15:36.477Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.184 34.326 1499.5417 22:15:15.20M 2015-10-31T22:15:36.682Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.184 34.326 1499.5419 22:15:15.40M 2015-10-31T22:15:36.887Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.185 34.326 1499.5427 22:15:15.60M 2015-10-31T22:15:37.100Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.186 34.327 1499.5439 22:15:15.80M 2015-10-31T22:15:37.287Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.201 34.341 1499.5608 22:15:16.02M 2015-10-31T22:15:37.497Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.203 34.343 1499.5630 22:15:16.22M 2015-10-31T22:15:37.697Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.239 34.378 1499.6039 22:15:16.42M 2015-10-31T22:15:37.897Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.238 34.378 1499.6022 22:15:16.62M 2015-10-31T22:15:38.103Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.238 34.377 1499.5999 22:15:16.81M 2015-10-31T22:15:38.307Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.201 34.343 1499.5575 22:15:17.03M 2015-10-31T22:15:38.507Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.176 34.319 1499.5297 22:15:17.23M 2015-10-31T22:15:38.712Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.176 34.320 1499.5300 22:15:17.43M 2015-10-31T22:15:38.912Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.187 34.329 1499.5416 22:15:17.63M 2015-10-31T22:15:39.117Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.188 34.331 1499.5438 22:15:17.83M 2015-10-31T22:15:39.322Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.191 34.333 1499.5460 22:15:18.05M 2015-10-31T22:15:39.522Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.212 34.353 1499.5710 22:15:18.25M 2015-10-31T22:15:39.727Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.214 34.355 1499.5745 22:15:18.44M 2015-10-31T22:15:39.932Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.236 34.375 1499.6003 22:15:18.65M 2015-10-31T22:15:40.133Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.238 34.377 1499.6029 22:15:18.84M 2015-10-31T22:15:40.337Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.242 34.381 1499.6075 22:15:19.06M 2015-10-31T22:15:40.557Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.205 34.346 1499.5649 22:15:19.26M 2015-10-31T22:15:40.742Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.182 34.324 1499.5389 22:15:19.48M 2015-10-31T22:15:40.943Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.183 34.325 1499.5391 22:15:19.66M 2015-10-31T22:15:41.147Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.182 34.324 1499.5378 22:15:19.86M 2015-10-31T22:15:41.352Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.181 34.324 1499.5371 22:15:20.08M 2015-10-31T22:15:41.552Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.183 34.326 1499.5386 22:15:20.28M 2015-10-31T22:15:41.757Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.211 34.353 1499.5706 22:15:20.47M 2015-10-31T22:15:41.962Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.211 34.353 1499.5710 22:15:20.67M 2015-10-31T22:15:42.162Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.212 34.354 1499.5706 22:15:20.87M 2015-10-31T22:15:42.368Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.240 34.381 1499.6017 22:15:21.09M 2015-10-31T22:15:42.568Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.241 34.381 1499.6019 22:15:21.29M 2015-10-31T22:15:42.778Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.225 34.367 1499.5837 22:15:21.49M 2015-10-31T22:15:42.973Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.203 34.346 1499.5582 22:15:21.69M 2015-10-31T22:15:43.178Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.202 34.345 1499.5575 22:15:21.89M 2015-10-31T22:15:43.377Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.201 34.344 1499.5568 22:15:22.11M 2015-10-31T22:15:43.583Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.188 34.332 1499.5420 22:15:22.30M 2015-10-31T22:15:43.787Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.187 34.331 1499.5406 22:15:22.50M 2015-10-31T22:15:43.992Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.192 34.336 1499.5446 22:15:22.70M 2015-10-31T22:15:44.193Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.194 34.338 1499.5479 22:15:22.90M 2015-10-31T22:15:44.398Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.219 34.362 1499.5762 22:15:23.12M 2015-10-31T22:15:44.598Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.222 34.364 1499.5791 22:15:23.32M 2015-10-31T22:15:44.803Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.225 34.366 1499.5829 22:15:23.52M 2015-10-31T22:15:45.023Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.234 34.375 1499.5936 22:15:23.72M 2015-10-31T22:15:45.208Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.225 34.366 1499.5845 22:15:23.94M 2015-10-31T22:15:45.413Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.224 34.365 1499.5823 22:15:24.14M 2015-10-31T22:15:45.613Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.207 34.350 1499.5637 22:15:24.34M 2015-10-31T22:15:45.818Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.206 34.348 1499.5615 22:15:24.53M 2015-10-31T22:15:46.023Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.204 34.347 1499.5593 22:15:24.73M 2015-10-31T22:15:46.223Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.188 34.332 1499.5409 22:15:24.93M 2015-10-31T22:15:46.428Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.187 34.331 1499.5399 22:15:25.15M 2015-10-31T22:15:46.633Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.186 34.330 1499.5388 22:15:25.35M 2015-10-31T22:15:46.833Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.217 34.359 1499.5742 22:15:25.55M 2015-10-31T22:15:47.038Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.217 34.359 1499.5748 22:15:25.75M 2015-10-31T22:15:47.238Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.217 34.359 1499.5765 22:15:25.95M 2015-10-31T22:15:47.438Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.218 34.359 1499.5781 22:15:26.17M 2015-10-31T22:15:47.643Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.219 34.361 1499.5790 22:15:26.36M 2015-10-31T22:15:47.848Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.237 34.377 1499.5989 22:15:26.56M 2015-10-31T22:15:48.053Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.240 34.380 1499.6027 22:15:26.76M 2015-10-31T22:15:48.253Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.246 34.386 1499.6095 22:15:26.96M 2015-10-31T22:15:48.458Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.5984 22:15:27.18M 2015-10-31T22:15:48.663Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.198 34.340 1499.5560 22:15:27.38M 2015-10-31T22:15:48.900Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.198 34.340 1499.5571 22:15:27.58M 2015-10-31T22:15:49.068Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.198 34.340 1499.5574 22:15:27.78M 2015-10-31T22:15:49.268Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.198 34.339 1499.5579 22:15:28.00M 2015-10-31T22:15:49.488Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.197 34.339 1499.5571 22:15:28.20M 2015-10-31T22:15:49.673Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.198 34.339 1499.5573 22:15:28.41M 2015-10-31T22:15:49.878Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.198 34.339 1499.5577 22:15:28.59M 2015-10-31T22:15:50.083Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.210 34.351 1499.5725 22:15:28.79M 2015-10-31T22:15:50.283Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.212 34.353 1499.5757 22:15:29.01M 2015-10-31T22:15:50.488Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.215 34.355 1499.5779 22:15:29.21M 2015-10-31T22:15:50.688Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.218 34.358 1499.5806 22:15:29.41M 2015-10-31T22:15:50.893Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.238 34.378 1499.6038 22:15:29.61M 2015-10-31T22:15:51.093Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.241 34.381 1499.6060 22:15:29.81M 2015-10-31T22:15:51.303Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.243 34.383 1499.6079 22:15:30.03M 2015-10-31T22:15:51.503Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5972 22:15:30.23M 2015-10-31T22:15:51.703Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.212 34.353 1499.5719 22:15:30.43M 2015-10-31T22:15:51.908Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.189 34.331 1499.5472 22:15:30.62M 2015-10-31T22:15:52.113Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.182 34.324 1499.5385 22:15:30.82M 2015-10-31T22:15:52.313Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.182 34.324 1499.5378 22:15:31.04M 2015-10-31T22:15:52.518Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.182 34.324 1499.5376 22:15:31.24M 2015-10-31T22:15:52.723Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.181 34.324 1499.5361 22:15:31.44M 2015-10-31T22:15:52.923Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.189 34.332 1499.5448 22:15:31.64M 2015-10-31T22:15:53.128Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.204 34.346 1499.5609 22:15:31.84M 2015-10-31T22:15:53.328Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.205 34.347 1499.5616 22:15:32.06M 2015-10-31T22:15:53.540Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.207 34.349 1499.5631 22:15:32.26M 2015-10-31T22:15:53.738Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.209 34.351 1499.5656 22:15:32.46M 2015-10-31T22:15:53.958Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.211 34.353 1499.5682 22:15:32.65M 2015-10-31T22:15:54.143Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.230 34.371 1499.5906 22:15:32.87M 2015-10-31T22:15:54.343Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.232 34.372 1499.5934 22:15:33.07M 2015-10-31T22:15:54.548Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.233 34.373 1499.5941 22:15:33.27M 2015-10-31T22:15:54.753Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.196 34.338 1499.5526 22:15:33.47M 2015-10-31T22:15:54.980Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.186 34.329 1499.5409 22:15:33.67M 2015-10-31T22:15:55.158Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.184 34.327 1499.5386 22:15:33.87M 2015-10-31T22:15:55.408Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.186 34.329 1499.5396 22:15:34.09M 2015-10-31T22:15:55.563Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.187 34.330 1499.5415 22:15:34.33M 2015-10-31T22:15:55.768Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.189 34.332 1499.5428 22:15:34.49M 2015-10-31T22:15:55.968Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.190 34.333 1499.5452 22:15:34.68M 2015-10-31T22:15:56.173Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.193 34.335 1499.5471 22:15:34.88M 2015-10-31T22:15:56.373Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.215 34.357 1499.5726 22:15:35.10M 2015-10-31T22:15:56.578Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.218 34.360 1499.5757 22:15:35.30M 2015-10-31T22:15:56.778Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.221 34.363 1499.5786 22:15:35.50M 2015-10-31T22:15:56.983Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.238 34.379 1499.5969 22:15:35.70M 2015-10-31T22:15:57.188Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.239 34.380 1499.5978 22:15:35.90M 2015-10-31T22:15:57.388Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.237 34.378 1499.5953 22:15:36.12M 2015-10-31T22:15:57.593Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.210 34.352 1499.5647 22:15:36.32M 2015-10-31T22:15:57.793Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.183 34.327 1499.5338 22:15:36.51M 2015-10-31T22:15:57.998Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.183 34.327 1499.5331 22:15:36.71M 2015-10-31T22:15:58.203Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.183 34.327 1499.5331 22:15:36.91M 2015-10-31T22:15:58.423Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.182 34.326 1499.5323 22:15:37.13M 2015-10-31T22:15:58.608Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.182 34.326 1499.5322 22:15:37.35M 2015-10-31T22:15:58.808Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.199 34.343 1499.5526 22:15:37.53M 2015-10-31T22:15:59.013Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.199 34.343 1499.5533 22:15:37.73M 2015-10-31T22:15:59.213Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.210 34.352 1499.5654 22:15:37.93M 2015-10-31T22:15:59.423Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.211 34.354 1499.5673 22:15:38.14M 2015-10-31T22:15:59.623Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.214 34.356 1499.5699 22:15:38.35M 2015-10-31T22:15:59.828Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.217 34.359 1499.5741 22:15:38.55M 2015-10-31T22:16:00.028Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.219 34.361 1499.5771 22:15:38.74M 2015-10-31T22:16:00.233Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.222 34.363 1499.5793 22:15:38.94M 2015-10-31T22:16:00.478Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.215 34.357 1499.5721 22:15:39.16M 2015-10-31T22:16:00.638Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.215 34.356 1499.5721 22:15:39.40M 2015-10-31T22:16:00.860Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.180 34.323 1499.5321 22:15:39.56M 2015-10-31T22:16:01.043Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.179 34.322 1499.5316 22:15:39.76M 2015-10-31T22:16:01.248Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.178 34.321 1499.5310 22:15:39.96M 2015-10-31T22:16:01.448Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.178 34.321 1499.5305 22:15:40.18M 2015-10-31T22:16:01.658Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.187 34.330 1499.5406 22:15:40.37M 2015-10-31T22:16:01.858Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.204 34.346 1499.5604 22:15:40.58M 2015-10-31T22:16:02.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.218 34.360 1499.5758 22:15:40.77M 2015-10-31T22:16:02.264Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.219 34.361 1499.5759 22:15:40.97M 2015-10-31T22:16:02.464Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.219 34.361 1499.5769 22:15:41.19M 2015-10-31T22:16:02.668Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.220 34.362 1499.5776 22:15:41.39M 2015-10-31T22:16:02.889Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.221 34.363 1499.5791 22:15:41.59M 2015-10-31T22:16:03.073Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.223 34.365 1499.5819 22:15:41.81M 2015-10-31T22:16:03.278Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.225 34.367 1499.5853 22:15:42.01M 2015-10-31T22:16:03.480Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.227 34.368 1499.5874 22:15:42.21M 2015-10-31T22:16:03.683Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.227 34.369 1499.5880 22:15:42.40M 2015-10-31T22:16:03.889Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.228 34.369 1499.5884 22:15:42.60M 2015-10-31T22:16:04.093Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.239 34.379 1499.6019 22:15:42.80M 2015-10-31T22:16:04.293Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.393 1499.6198 22:15:43.02M 2015-10-31T22:16:04.498Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6210 22:15:43.22M 2015-10-31T22:16:04.698Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.256 34.395 1499.6229 22:15:43.42M 2015-10-31T22:16:04.903Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.281 34.419 1499.6509 22:15:43.62M 2015-10-31T22:16:05.103Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.280 34.418 1499.6511 22:15:43.82M 2015-10-31T22:16:05.308Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.280 34.418 1499.6509 22:15:44.04M 2015-10-31T22:16:05.558Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.280 34.418 1499.6508 22:15:44.23M 2015-10-31T22:16:05.713Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.288 34.426 1499.6604 22:15:44.48M 2015-10-31T22:16:05.918Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.289 34.427 1499.6615 22:15:44.63M 2015-10-31T22:16:06.119Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.291 34.428 1499.6630 22:15:44.83M 2015-10-31T22:16:06.324Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.293 34.430 1499.6655 22:15:45.05M 2015-10-31T22:16:06.529Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.295 34.432 1499.6676 22:15:45.25M 2015-10-31T22:16:06.729Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.297 34.434 1499.6703 22:15:45.45M 2015-10-31T22:16:06.934Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.299 34.436 1499.6722 22:15:45.65M 2015-10-31T22:16:07.134Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.301 34.438 1499.6742 22:15:45.85M 2015-10-31T22:16:07.359Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.303 34.440 1499.6759 22:15:46.07M 2015-10-31T22:16:07.544Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.272 34.410 1499.6410 22:15:46.28M 2015-10-31T22:16:07.744Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.271 34.409 1499.6396 22:15:46.46M 2015-10-31T22:16:07.949Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.277 34.415 1499.6467 22:15:46.66M 2015-10-31T22:16:08.154Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.291 34.429 1499.6625 22:15:46.86M 2015-10-31T22:16:08.354Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.308 34.445 1499.6804 22:15:47.08M 2015-10-31T22:16:08.559Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.309 34.445 1499.6824 22:15:47.28M 2015-10-31T22:16:08.759Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.284 34.422 1499.6544 22:15:47.48M 2015-10-31T22:16:08.964Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.284 34.421 1499.6536 22:15:47.68M 2015-10-31T22:16:09.180Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.284 34.421 1499.6528 22:15:47.88M 2015-10-31T22:16:09.364Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.293 34.430 1499.6631 22:15:48.10M 2015-10-31T22:16:09.574Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.294 34.431 1499.6641 22:15:48.29M 2015-10-31T22:16:09.774Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.313 34.449 1499.6849 22:15:48.50M 2015-10-31T22:16:09.979Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.316 34.452 1499.6874 22:15:48.69M 2015-10-31T22:16:10.184Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.280 34.418 1499.6462 22:15:48.89M 2015-10-31T22:16:10.384Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.270 34.408 1499.6334 22:15:49.11M 2015-10-31T22:16:10.589Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.269 34.408 1499.6333 22:15:49.31M 2015-10-31T22:16:10.820Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.270 34.408 1499.6339 22:15:49.51M 2015-10-31T22:16:10.994Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.271 34.409 1499.6343 22:15:49.71M 2015-10-31T22:16:11.194Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.280 34.418 1499.6453 22:15:49.91M 2015-10-31T22:16:11.399Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.280 34.418 1499.6456 22:15:50.12M 2015-10-31T22:16:11.604Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.274 34.412 1499.6383 22:15:50.32M 2015-10-31T22:16:11.819Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.273 34.411 1499.6372 22:15:50.52M 2015-10-31T22:16:12.020Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.271 34.409 1499.6356 22:15:50.74M 2015-10-31T22:16:12.209Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.270 34.408 1499.6349 22:15:50.92M 2015-10-31T22:16:12.414Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.277 34.415 1499.6425 22:15:51.14M 2015-10-31T22:16:12.619Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.278 34.416 1499.6445 22:15:51.34M 2015-10-31T22:16:12.819Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.280 34.417 1499.6465 22:15:51.54M 2015-10-31T22:16:13.024Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.281 34.419 1499.6489 22:15:51.74M 2015-10-31T22:16:13.229Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.283 34.420 1499.6515 22:15:51.94M 2015-10-31T22:16:13.460Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.280 34.418 1499.6490 22:15:52.16M 2015-10-31T22:16:13.634Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.280 34.417 1499.6476 22:15:52.36M 2015-10-31T22:16:13.834Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.263 34.402 1499.6296 22:15:52.56M 2015-10-31T22:16:14.039Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.262 34.400 1499.6273 22:15:52.75M 2015-10-31T22:16:14.260Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.261 34.400 1499.6265 22:15:52.95M 2015-10-31T22:16:14.444Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.260 34.399 1499.6256 22:15:53.17M 2015-10-31T22:16:14.649Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.260 34.399 1499.6251 22:15:53.37M 2015-10-31T22:16:14.849Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.260 34.400 1499.6257 22:15:53.57M 2015-10-31T22:16:15.054Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.260 34.400 1499.6262 22:15:53.77M 2015-10-31T22:16:15.259Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.308 34.446 1499.6796 22:15:53.97M 2015-10-31T22:16:15.464Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.358 34.493 1499.7351 22:15:54.19M 2015-10-31T22:16:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.385 34.520 1499.7654 22:15:54.39M 2015-10-31T22:16:15.864Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.385 34.520 1499.7649 22:15:54.63M 2015-10-31T22:16:16.069Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.385 34.520 1499.7648 22:15:54.78M 2015-10-31T22:16:16.289Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.385 34.520 1499.7649 22:15:55.00M 2015-10-31T22:16:16.474Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.395 34.529 1499.7762 22:15:55.22M 2015-10-31T22:16:16.679Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.396 34.531 1499.7770 22:15:55.40M 2015-10-31T22:16:16.879Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.396 34.531 1499.7754 22:15:55.60M 2015-10-31T22:16:17.084Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.394 34.529 1499.7734 22:15:55.80M 2015-10-31T22:16:17.289Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.393 34.528 1499.7717 22:15:56.01M 2015-10-31T22:16:17.489Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.403 34.538 1499.7836 22:15:56.22M 2015-10-31T22:16:17.694Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.404 34.538 1499.7847 22:15:56.41M 2015-10-31T22:16:17.894Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.414 34.548 1499.7968 22:15:56.61M 2015-10-31T22:16:18.100Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.427 34.560 1499.8103 22:15:56.81M 2015-10-31T22:16:18.304Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.428 34.561 1499.8118 22:15:57.03M 2015-10-31T22:16:18.504Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.428 34.561 1499.8116 22:15:57.23M 2015-10-31T22:16:18.709Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.428 34.561 1499.8119 22:15:57.43M 2015-10-31T22:16:18.909Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.428 34.561 1499.8125 22:15:57.63M 2015-10-31T22:16:19.114Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.428 34.560 1499.8119 22:15:57.83M 2015-10-31T22:16:19.319Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.428 34.560 1499.8124 22:15:58.05M 2015-10-31T22:16:19.524Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.428 34.560 1499.8132 22:15:58.24M 2015-10-31T22:16:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.453 34.584 1499.8427 22:15:58.45M 2015-10-31T22:16:19.929Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8501 22:15:58.64M 2015-10-31T22:16:20.129Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8489 22:15:58.84M 2015-10-31T22:16:20.334Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8470 22:15:59.06M 2015-10-31T22:16:20.534Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8455 22:15:59.26M 2015-10-31T22:16:20.799Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8458 22:15:59.46M 2015-10-31T22:16:20.944Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8473 22:15:59.72M 2015-10-31T22:16:21.144Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8484 22:15:59.86M 2015-10-31T22:16:21.344Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8488 22:16:00.08M 2015-10-31T22:16:21.549Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8492 22:16:00.27M 2015-10-31T22:16:21.754Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8494 22:16:00.47M 2015-10-31T22:16:21.959Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8506 22:16:00.67M 2015-10-31T22:16:22.159Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8514 22:16:00.87M 2015-10-31T22:16:22.365Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.458 34.589 1499.8507 22:16:01.09M 2015-10-31T22:16:22.564Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8503 22:16:01.29M 2015-10-31T22:16:22.769Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.589 1499.8508 22:16:01.49M 2015-10-31T22:16:22.974Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.590 1499.8513 22:16:01.69M 2015-10-31T22:16:23.174Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.454 34.583 1499.8492 22:16:01.89M 2015-10-31T22:16:23.379Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.453 34.582 1499.8480 22:16:02.11M 2015-10-31T22:16:23.584Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.452 34.581 1499.8464 22:16:02.30M 2015-10-31T22:16:23.784Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.584 1499.8491 22:16:02.51M 2015-10-31T22:16:23.984Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8485 22:16:02.70M 2015-10-31T22:16:24.189Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8558 22:16:02.90M 2015-10-31T22:16:24.394Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8553 22:16:03.12M 2015-10-31T22:16:24.594Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.591 1499.8545 22:16:03.32M 2015-10-31T22:16:24.799Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8536 22:16:03.52M 2015-10-31T22:16:24.999Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8525 22:16:03.72M 2015-10-31T22:16:25.225Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.580 1499.8376 22:16:03.91M 2015-10-31T22:16:25.409Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.447 34.578 1499.8345 22:16:04.15M 2015-10-31T22:16:25.620Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.446 34.578 1499.8315 22:16:04.33M 2015-10-31T22:16:25.814Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.435 34.568 1499.8191 22:16:04.53M 2015-10-31T22:16:26.014Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.435 34.568 1499.8176 22:16:04.73M 2015-10-31T22:16:26.219Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.435 34.568 1499.8162 22:16:04.93M 2015-10-31T22:16:26.419Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.421 34.556 1499.8008 22:16:05.15M 2015-10-31T22:16:26.625Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.420 34.555 1499.7992 22:16:05.35M 2015-10-31T22:16:26.829Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.419 34.554 1499.7983 22:16:05.55M 2015-10-31T22:16:27.029Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.418 34.553 1499.7970 22:16:05.75M 2015-10-31T22:16:27.235Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.417 34.551 1499.7961 22:16:05.95M 2015-10-31T22:16:27.439Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.408 34.542 1499.7859 22:16:06.17M 2015-10-31T22:16:27.640Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.407 34.541 1499.7856 22:16:06.36M 2015-10-31T22:16:27.844Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.406 34.540 1499.7839 22:16:06.56M 2015-10-31T22:16:28.044Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.404 34.539 1499.7832 22:16:06.76M 2015-10-31T22:16:28.249Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.403 34.537 1499.7813 22:16:06.96M 2015-10-31T22:16:28.454Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.401 34.535 1499.7791 22:16:07.18M 2015-10-31T22:16:28.655Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.399 34.533 1499.7772 22:16:07.38M 2015-10-31T22:16:28.859Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.397 34.531 1499.7759 22:16:07.58M 2015-10-31T22:16:29.065Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.395 34.529 1499.7748 22:16:07.78M 2015-10-31T22:16:29.265Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.393 34.527 1499.7731 22:16:08.98M 2015-10-31T22:16:29.469Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.393 34.527 1499.7738 22:16:08.19M 2015-10-31T22:16:29.685Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.393 34.527 1499.7742 22:16:08.39M 2015-10-31T22:16:29.900Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.394 34.527 1499.7749 22:16:08.61M 2015-10-31T22:16:30.074Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.394 34.527 1499.7766 22:16:08.79M 2015-10-31T22:16:30.280Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.394 34.528 1499.7762 22:16:09.01M 2015-10-31T22:16:30.479Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.395 34.529 1499.7765 22:16:09.21M 2015-10-31T22:16:30.685Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.396 34.530 1499.7775 22:16:09.41M 2015-10-31T22:16:30.940Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.397 34.530 1499.7777 22:16:09.61M 2015-10-31T22:16:31.095Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.397 34.530 1499.7788 22:16:09.85M 2015-10-31T22:16:31.295Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.397 34.531 1499.7800 22:16:10.03M 2015-10-31T22:16:31.500Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.397 34.531 1499.7804 22:16:10.22M 2015-10-31T22:16:31.700Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.398 34.532 1499.7810 22:16:10.42M 2015-10-31T22:16:31.905Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.398 34.532 1499.7816 22:16:10.62M 2015-10-31T22:16:32.105Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7826 22:16:10.82M 2015-10-31T22:16:32.315Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.399 34.532 1499.7828 22:16:11.04M 2015-10-31T22:16:32.510Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7837 22:16:11.24M 2015-10-31T22:16:32.715Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7839 22:16:11.44M 2015-10-31T22:16:32.920Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7837 22:16:11.64M 2015-10-31T22:16:33.125Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.399 34.532 1499.7842 22:16:11.84M 2015-10-31T22:16:33.325Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.399 34.532 1499.7853 22:16:12.06M 2015-10-31T22:16:33.530Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.400 34.533 1499.7864 22:16:12.25M 2015-10-31T22:16:33.735Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.400 34.532 1499.7859 22:16:12.45M 2015-10-31T22:16:33.940Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.402 34.535 1499.7892 22:16:12.65M 2015-10-31T22:16:34.155Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.401 34.533 1499.7867 22:16:12.85M 2015-10-31T22:16:34.340Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.402 34.535 1499.7877 22:16:13.09M 2015-10-31T22:16:34.545Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.403 34.536 1499.7887 22:16:13.27M 2015-10-31T22:16:34.750Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.404 34.537 1499.7892 22:16:13.47M 2015-10-31T22:16:34.950Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.402 34.535 1499.7860 22:16:13.67M 2015-10-31T22:16:35.155Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.401 34.534 1499.7848 22:16:13.86M 2015-10-31T22:16:35.355Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.399 34.532 1499.7817 22:16:14.09M 2015-10-31T22:16:35.560Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.400 34.533 1499.7831 22:16:14.28M 2015-10-31T22:16:35.760Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.400 34.533 1499.7842 22:16:14.48M 2015-10-31T22:16:35.980Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.401 34.534 1499.7854 22:16:14.68M 2015-10-31T22:16:36.170Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.403 34.535 1499.7860 22:16:14.88M 2015-10-31T22:16:36.370Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.403 34.536 1499.7855 22:16:15.10M 2015-10-31T22:16:36.575Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.403 34.536 1499.7858 22:16:15.30M 2015-10-31T22:16:36.780Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.404 34.536 1499.7874 22:16:15.50M 2015-10-31T22:16:36.985Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.404 34.536 1499.7864 22:16:15.70M 2015-10-31T22:16:37.185Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.403 34.535 1499.7867 22:16:15.90M 2015-10-31T22:16:37.385Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.403 34.535 1499.7871 22:16:16.11M 2015-10-31T22:16:37.590Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.403 34.535 1499.7877 22:16:16.31M 2015-10-31T22:16:37.795Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.403 34.535 1499.7883 22:16:16.51M 2015-10-31T22:16:37.995Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.404 34.535 1499.7880 22:16:16.71M 2015-10-31T22:16:38.200Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.404 34.535 1499.7871 22:16:16.91M 2015-10-31T22:16:38.400Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.403 34.535 1499.7861 22:16:17.13M 2015-10-31T22:16:38.625Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.403 34.535 1499.7852 22:16:17.33M 2015-10-31T22:16:38.810Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.403 34.535 1499.7847 22:16:17.54M 2015-10-31T22:16:39.020Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.402 34.535 1499.7830 22:16:17.73M 2015-10-31T22:16:39.220Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.401 34.534 1499.7834 22:16:17.93M 2015-10-31T22:16:39.420Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.401 34.534 1499.7832 22:16:18.14M 2015-10-31T22:16:39.620Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.402 34.534 1499.7839 22:16:18.34M 2015-10-31T22:16:39.825Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.402 34.535 1499.7852 22:16:18.54M 2015-10-31T22:16:40.025Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.403 34.536 1499.7863 22:16:18.74M 2015-10-31T22:16:40.230Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.404 34.537 1499.7861 22:16:18.94M 2015-10-31T22:16:40.430Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.403 34.536 1499.7866 22:16:19.16M 2015-10-31T22:16:40.635Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.402 34.535 1499.7853 22:16:19.36M 2015-10-31T22:16:40.840Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.402 34.535 1499.7855 22:16:19.56M 2015-10-31T22:16:41.045Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.402 34.535 1499.7871 22:16:19.76M 2015-10-31T22:16:41.245Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.402 34.534 1499.7876 22:16:19.96M 2015-10-31T22:16:41.445Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.534 1499.7875 22:16:20.17M 2015-10-31T22:16:41.660Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.401 34.534 1499.7875 22:16:20.37M 2015-10-31T22:16:41.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.534 1499.7877 22:16:20.57M 2015-10-31T22:16:42.055Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.534 1499.7878 22:16:20.77M 2015-10-31T22:16:42.260Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.535 1499.7880 22:16:20.97M 2015-10-31T22:16:42.465Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.402 34.535 1499.7882 22:16:21.19M 2015-10-31T22:16:42.665Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.402 34.535 1499.7893 22:16:21.39M 2015-10-31T22:16:42.870Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.399 34.532 1499.7854 22:16:21.59M 2015-10-31T22:16:43.085Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.399 34.532 1499.7847 22:16:21.79M 2015-10-31T22:16:43.275Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.399 34.532 1499.7843 22:16:22.02M 2015-10-31T22:16:43.480Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.399 34.532 1499.7826 22:16:22.20M 2015-10-31T22:16:43.680Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.398 34.531 1499.7822 22:16:22.40M 2015-10-31T22:16:43.885Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.398 34.531 1499.7822 22:16:22.60M 2015-10-31T22:16:44.085Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.382 34.515 1499.7640 22:16:22.80M 2015-10-31T22:16:44.290Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.380 34.513 1499.7626 22:16:23.02M 2015-10-31T22:16:44.500Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.378 34.511 1499.7612 22:16:23.22M 2015-10-31T22:16:44.695Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.376 34.509 1499.7584 22:16:23.42M 2015-10-31T22:16:44.900Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.363 34.496 1499.7440 22:16:23.62M 2015-10-31T22:16:45.140Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.362 34.496 1499.7437 22:16:23.82M 2015-10-31T22:16:45.305Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.361 34.495 1499.7421 22:16:24.04M 2015-10-31T22:16:45.510Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.360 34.494 1499.7405 22:16:24.24M 2015-10-31T22:16:45.710Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.359 34.493 1499.7391 22:16:24.43M 2015-10-31T22:16:45.931Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.358 34.491 1499.7377 22:16:24.63M 2015-10-31T22:16:46.120Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.357 34.491 1499.7367 22:16:24.83M 2015-10-31T22:16:46.320Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.355 34.489 1499.7341 22:16:25.05M 2015-10-31T22:16:46.520Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.354 34.488 1499.7324 22:16:25.25M 2015-10-31T22:16:46.725Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.353 34.487 1499.7305 22:16:25.45M 2015-10-31T22:16:46.930Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.352 34.487 1499.7305 22:16:25.65M 2015-10-31T22:16:47.130Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.352 34.486 1499.7295 22:16:25.84M 2015-10-31T22:16:47.335Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.352 34.488 1499.7245 22:16:26.07M 2015-10-31T22:16:47.555Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.352 34.488 1499.7241 22:16:26.26M 2015-10-31T22:16:47.742Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.345 34.482 1499.7172 22:16:26.48M 2015-10-31T22:16:47.945Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.345 34.482 1499.7174 22:16:26.66M 2015-10-31T22:16:48.145Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.345 34.481 1499.7179 22:16:26.86M 2015-10-31T22:16:48.350Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.345 34.481 1499.7177 22:16:27.08M 2015-10-31T22:16:48.555Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.333 34.469 1499.7042 22:16:27.28M 2015-10-31T22:16:48.755Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.331 34.468 1499.7021 22:16:27.48M 2015-10-31T22:16:48.960Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.330 34.467 1499.7010 22:16:27.68M 2015-10-31T22:16:49.165Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.317 34.454 1499.6871 22:16:27.88M 2015-10-31T22:16:49.365Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.316 34.453 1499.6848 22:16:28.10M 2015-10-31T22:16:49.570Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.314 34.452 1499.6830 22:16:28.30M 2015-10-31T22:16:49.775Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.300 34.438 1499.6660 22:16:28.49M 2015-10-31T22:16:49.975Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.284 34.423 1499.6477 22:16:28.69M 2015-10-31T22:16:50.175Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.282 34.422 1499.6455 22:16:28.89M 2015-10-31T22:16:50.381Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.262 34.403 1499.6228 22:16:29.11M 2015-10-31T22:16:50.585Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.261 34.402 1499.6217 22:16:29.31M 2015-10-31T22:16:50.785Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.232 34.375 1499.5896 22:16:29.51M 2015-10-31T22:16:50.990Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.222 34.365 1499.5776 22:16:29.70M 2015-10-31T22:16:51.190Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.202 34.345 1499.5553 22:16:29.91M 2015-10-31T22:16:51.395Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.200 34.344 1499.5541 22:16:30.12M 2015-10-31T22:16:51.595Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.199 34.343 1499.5532 22:16:30.32M 2015-10-31T22:16:51.800Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.198 34.342 1499.5527 22:16:30.52M 2015-10-31T22:16:52.022Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.191 34.335 1499.5454 22:16:30.72M 2015-10-31T22:16:52.211Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.180 34.324 1499.5331 22:16:30.94M 2015-10-31T22:16:52.411Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.179 34.323 1499.5316 22:16:31.14M 2015-10-31T22:16:52.616Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.160 34.304 1499.5116 22:16:31.34M 2015-10-31T22:16:52.820Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.156 34.300 1499.5081 22:16:31.54M 2015-10-31T22:16:53.021Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.170 34.313 1499.5233 22:16:31.74M 2015-10-31T22:16:53.226Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.170 34.314 1499.5239 22:16:31.94M 2015-10-31T22:16:53.426Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.154 34.298 1499.5038 22:16:32.16M 2015-10-31T22:16:53.626Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.127 34.273 1499.4734 22:16:32.35M 2015-10-31T22:16:53.835Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.128 34.273 1499.4741 22:16:32.55M 2015-10-31T22:16:54.036Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.128 34.274 1499.4751 22:16:32.75M 2015-10-31T22:16:54.241Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.129 34.275 1499.4758 22:16:32.95M 2015-10-31T22:16:54.440Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.130 34.275 1499.4772 22:16:33.17M 2015-10-31T22:16:54.646Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.130 34.276 1499.4769 22:16:33.37M 2015-10-31T22:16:54.860Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.130 34.275 1499.4766 22:16:33.57M 2015-10-31T22:16:55.051Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.129 34.275 1499.4762 22:16:33.76M 2015-10-31T22:16:55.256Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.137 34.283 1499.4841 22:16:33.97M 2015-10-31T22:16:55.456Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.151 34.296 1499.4994 22:16:34.18M 2015-10-31T22:16:55.662Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.152 34.297 1499.4988 22:16:34.38M 2015-10-31T22:16:55.866Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.152 34.297 1499.5000 22:16:34.58M 2015-10-31T22:16:56.066Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.152 34.297 1499.5007 22:16:34.78M 2015-10-31T22:16:56.316Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.117 34.264 1499.4622 22:16:35.00M 2015-10-31T22:16:56.491Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.117 34.263 1499.4617 22:16:35.24M 2015-10-31T22:16:56.676Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.117 34.263 1499.4622 22:16:35.42M 2015-10-31T22:16:56.876Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.124 34.270 1499.4712 22:16:35.60M 2015-10-31T22:16:57.076Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.126 34.271 1499.4734 22:16:35.79M 2015-10-31T22:16:57.286Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.128 34.273 1499.4761 22:16:36.01M 2015-10-31T22:16:57.491Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.133 34.277 1499.4810 22:16:36.21M 2015-10-31T22:16:57.691Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.122 34.268 1499.4698 22:16:36.41M 2015-10-31T22:16:57.891Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.121 34.266 1499.4678 22:16:36.61M 2015-10-31T22:16:58.096Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.120 34.266 1499.4669 22:16:36.81M 2015-10-31T22:16:58.301Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.133 34.278 1499.4825 22:16:37.03M 2015-10-31T22:16:58.506Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.148 34.292 1499.5002 22:16:37.23M 2015-10-31T22:16:58.706Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.150 34.293 1499.5016 22:16:37.43M 2015-10-31T22:16:58.911Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.149 34.293 1499.5006 22:16:37.63M 2015-10-31T22:16:59.111Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.138 34.283 1499.4882 22:16:37.83M 2015-10-31T22:16:59.316Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.122 34.267 1499.4683 22:16:38.05M 2015-10-31T22:16:59.516Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.120 34.266 1499.4666 22:16:38.24M 2015-10-31T22:16:59.721Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.119 34.265 1499.4655 22:16:38.44M 2015-10-31T22:16:59.921Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.122 34.267 1499.4694 22:16:38.64M 2015-10-31T22:17:00.126Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.137 34.282 1499.4861 22:16:38.84M 2015-10-31T22:17:00.331Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.138 34.283 1499.4857 22:16:39.06M 2015-10-31T22:17:00.536Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.138 34.283 1499.4863 22:16:39.26M 2015-10-31T22:17:00.736Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.132 34.277 1499.4796 22:16:39.46M 2015-10-31T22:17:00.956Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.116 34.262 1499.4612 22:16:39.66M 2015-10-31T22:17:01.142Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.115 34.261 1499.4603 22:16:39.87M 2015-10-31T22:17:01.420Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.116 34.262 1499.4611 22:16:40.07M 2015-10-31T22:17:01.551Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.117 34.264 1499.4614 22:16:40.32M 2015-10-31T22:17:01.751Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.134 34.280 1499.4802 22:16:40.47M 2015-10-31T22:17:01.956Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.136 34.281 1499.4811 22:16:40.67M 2015-10-31T22:17:02.156Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.136 34.282 1499.4829 22:16:40.87M 2015-10-31T22:17:02.361Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.137 34.282 1499.4834 22:16:41.09M 2015-10-31T22:17:02.561Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.115 34.261 1499.4589 22:16:41.29M 2015-10-31T22:17:02.766Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.114 34.260 1499.4584 22:16:41.49M 2015-10-31T22:17:02.966Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.114 34.260 1499.4568 22:16:41.68M 2015-10-31T22:17:03.171Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.114 34.260 1499.4573 22:16:41.88M 2015-10-31T22:17:03.376Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.114 34.260 1499.4589 22:16:42.10M 2015-10-31T22:17:03.576Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.115 34.261 1499.4601 22:16:42.30M 2015-10-31T22:17:03.782Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.116 34.262 1499.4620 22:16:42.50M 2015-10-31T22:17:03.986Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.117 34.263 1499.4646 22:16:42.70M 2015-10-31T22:17:04.186Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.116 34.261 1499.4636 22:16:42.90M 2015-10-31T22:17:04.391Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.116 34.261 1499.4634 22:16:43.12M 2015-10-31T22:17:04.591Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.114 34.259 1499.4634 22:16:43.32M 2015-10-31T22:17:04.796Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.113 34.258 1499.4620 22:16:43.52M 2015-10-31T22:17:05.001Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.110 34.255 1499.4580 22:16:43.72M 2015-10-31T22:17:05.206Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.120 34.265 1499.4702 22:16:43.92M 2015-10-31T22:17:05.422Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.139 34.282 1499.4918 22:16:44.14M 2015-10-31T22:17:05.611Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.140 34.283 1499.4924 22:16:44.35M 2015-10-31T22:17:05.811Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.121 34.265 1499.4720 22:16:44.53M 2015-10-31T22:17:06.016Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.121 34.265 1499.4727 22:16:44.73M 2015-10-31T22:17:06.216Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.121 34.265 1499.4714 22:16:44.93M 2015-10-31T22:17:06.416Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.120 34.265 1499.4705 22:16:45.15M 2015-10-31T22:17:06.626Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.119 34.264 1499.4691 22:16:45.35M 2015-10-31T22:17:06.826Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.119 34.264 1499.4679 22:16:45.55M 2015-10-31T22:17:07.031Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.119 34.265 1499.4673 22:16:45.74M 2015-10-31T22:17:07.231Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.120 34.266 1499.4666 22:16:45.95M 2015-10-31T22:17:07.436Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.120 34.266 1499.4669 22:16:46.16M 2015-10-31T22:17:07.636Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.120 34.266 1499.4669 22:16:46.36M 2015-10-31T22:17:07.841Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.113 34.260 1499.4597 22:16:46.56M 2015-10-31T22:17:08.046Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.112 34.260 1499.4528 22:16:46.76M 2015-10-31T22:17:08.246Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.109 34.258 1499.4497 22:16:46.96M 2015-10-31T22:17:08.451Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.108 34.256 1499.4485 22:16:47.18M 2015-10-31T22:17:08.651Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.114 34.262 1499.4551 22:16:47.38M 2015-10-31T22:17:08.856Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.124 34.271 1499.4659 22:16:47.58M 2015-10-31T22:17:09.063Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.139 34.286 1499.4823 22:16:47.78M 2015-10-31T22:17:09.291Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.140 34.287 1499.4830 22:16:48.98M 2015-10-31T22:17:09.466Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.141 34.288 1499.4830 22:16:48.19M 2015-10-31T22:17:09.666Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.132 34.280 1499.4738 22:16:48.39M 2015-10-31T22:17:09.886Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.114 34.262 1499.4541 22:16:48.59M 2015-10-31T22:17:10.076Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.087 34.236 1499.4244 22:16:48.81M 2015-10-31T22:17:10.276Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.087 34.236 1499.4236 22:16:49.01M 2015-10-31T22:17:10.481Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.090 34.238 1499.4282 22:16:49.21M 2015-10-31T22:17:10.686Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.102 34.249 1499.4429 22:16:49.41M 2015-10-31T22:17:10.886Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.104 34.251 1499.4452 22:16:49.61M 2015-10-31T22:17:11.091Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.105 34.252 1499.4480 22:16:49.81M 2015-10-31T22:17:11.296Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.107 34.253 1499.4497 22:16:50.03M 2015-10-31T22:17:11.496Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.106 34.253 1499.4487 22:16:50.23M 2015-10-31T22:17:11.701Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.089 34.237 1499.4309 22:16:50.42M 2015-10-31T22:17:11.901Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.059 34.208 1499.3986 22:16:50.62M 2015-10-31T22:17:12.101Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.065 34.213 1499.4047 22:16:50.82M 2015-10-31T22:17:12.306Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.065 34.213 1499.4058 22:16:51.04M 2015-10-31T22:17:12.511Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.074 34.221 1499.4158 22:16:51.24M 2015-10-31T22:17:12.716Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.071 34.218 1499.4113 22:16:51.44M 2015-10-31T22:17:12.916Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.057 34.205 1499.3971 22:16:51.64M 2015-10-31T22:17:13.116Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.027 34.176 1499.3636 22:16:51.84M 2015-10-31T22:17:13.327Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.027 34.176 1499.3640 22:16:52.05M 2015-10-31T22:17:13.540Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.034 34.183 1499.3715 22:16:52.25M 2015-10-31T22:17:13.731Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.035 34.183 1499.3723 22:16:52.45M 2015-10-31T22:17:13.936Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.032 34.181 1499.3696 22:16:52.65M 2015-10-31T22:17:14.136Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.018 34.167 1499.3538 22:16:52.85M 2015-10-31T22:17:14.351Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.003 34.153 1499.3376 22:16:53.07M 2015-10-31T22:17:14.542Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.002 34.152 1499.3359 22:16:53.28M 2015-10-31T22:17:14.742Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.001 34.151 1499.3339 22:16:53.47M 2015-10-31T22:17:14.947Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.000 34.151 1499.3322 22:16:53.66M 2015-10-31T22:17:15.151Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.999 34.150 1499.3307 22:16:53.87M 2015-10-31T22:17:15.356Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.992 34.144 1499.3217 22:16:54.09M 2015-10-31T22:17:15.556Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.991 34.144 1499.3207 22:16:54.28M 2015-10-31T22:17:15.756Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.990 34.143 1499.3184 22:16:54.48M 2015-10-31T22:17:15.961Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.989 34.142 1499.3158 22:16:54.68M 2015-10-31T22:17:16.166Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.987 34.141 1499.3134 22:16:54.88M 2015-10-31T22:17:16.367Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.990 34.143 1499.3157 22:16:55.10M 2015-10-31T22:17:16.617Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.001 34.154 1499.3290 22:16:55.30M 2015-10-31T22:17:16.771Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.998 34.151 1499.3241 22:16:55.54M 2015-10-31T22:17:16.977Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.996 34.150 1499.3220 22:16:55.69M 2015-10-31T22:17:17.182Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.978 34.132 1499.3024 22:16:55.89M 2015-10-31T22:17:17.387Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.976 34.131 1499.2998 22:16:56.11M 2015-10-31T22:17:17.587Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.973 34.128 1499.2955 22:16:56.31M 2015-10-31T22:17:17.792Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.974 34.129 1499.2971 22:16:56.51M 2015-10-31T22:17:17.992Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.975 34.129 1499.2983 22:16:56.71M 2015-10-31T22:17:18.197Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.975 34.129 1499.2981 22:16:56.91M 2015-10-31T22:17:18.420Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.976 34.129 1499.2994 22:16:57.13M 2015-10-31T22:17:18.620Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.975 34.129 1499.2999 22:16:57.33M 2015-10-31T22:17:18.822Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.976 34.129 1499.3000 22:16:57.53M 2015-10-31T22:17:19.007Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.977 34.130 1499.3016 22:16:57.74M 2015-10-31T22:17:19.212Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.976 34.129 1499.3016 22:16:57.92M 2015-10-31T22:17:19.417Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.975 34.128 1499.3008 22:16:58.15M 2015-10-31T22:17:19.617Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.974 34.127 1499.3000 22:16:58.34M 2015-10-31T22:17:19.822Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.973 34.126 1499.2988 22:16:58.54M 2015-10-31T22:17:20.060Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.971 34.124 1499.2970 22:16:58.74M 2015-10-31T22:17:20.227Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.969 34.122 1499.2936 22:16:58.94M 2015-10-31T22:17:20.427Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.968 34.121 1499.2924 22:16:59.16M 2015-10-31T22:17:20.632Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.966 34.119 1499.2909 22:16:59.36M 2015-10-31T22:17:20.837Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.964 34.118 1499.2887 22:16:59.56M 2015-10-31T22:17:21.037Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.965 34.119 1499.2886 22:16:59.76M 2015-10-31T22:17:21.242Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.965 34.119 1499.2887 22:16:59.95M 2015-10-31T22:17:21.447Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.966 34.120 1499.2900 22:17:00.17M 2015-10-31T22:17:21.647Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.966 34.120 1499.2886 22:17:00.37M 2015-10-31T22:17:21.852Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.965 34.119 1499.2881 22:17:00.57M 2015-10-31T22:17:22.052Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.964 34.118 1499.2883 22:17:00.77M 2015-10-31T22:17:22.257Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.963 34.117 1499.2871 22:17:00.97M 2015-10-31T22:17:22.457Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.953 34.108 1499.2748 22:17:01.19M 2015-10-31T22:17:22.663Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.952 34.107 1499.2733 22:17:01.39M 2015-10-31T22:17:22.867Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.952 34.107 1499.2736 22:17:01.59M 2015-10-31T22:17:23.072Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.952 34.107 1499.2737 22:17:01.79M 2015-10-31T22:17:23.287Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.950 34.105 1499.2711 22:17:02.00M 2015-10-31T22:17:23.477Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.096 1499.2593 22:17:02.22M 2015-10-31T22:17:23.677Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.938 34.094 1499.2578 22:17:02.40M 2015-10-31T22:17:23.882Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.937 34.093 1499.2563 22:17:02.60M 2015-10-31T22:17:24.082Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.936 34.092 1499.2551 22:17:02.80M 2015-10-31T22:17:24.287Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.934 34.090 1499.2544 22:17:03.02M 2015-10-31T22:17:24.492Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.933 34.089 1499.2535 22:17:03.22M 2015-10-31T22:17:24.692Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.088 1499.2532 22:17:03.42M 2015-10-31T22:17:24.897Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2528 22:17:03.61M 2015-10-31T22:17:25.100Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.930 34.085 1499.2502 22:17:03.81M 2015-10-31T22:17:25.302Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.930 34.085 1499.2493 22:17:04.03M 2015-10-31T22:17:25.507Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.931 34.087 1499.2512 22:17:04.23M 2015-10-31T22:17:25.707Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.942 34.097 1499.2640 22:17:04.43M 2015-10-31T22:17:25.912Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.942 34.097 1499.2645 22:17:04.63M 2015-10-31T22:17:26.112Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.950 34.104 1499.2739 22:17:04.83M 2015-10-31T22:17:26.340Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.950 34.105 1499.2749 22:17:05.05M 2015-10-31T22:17:26.522Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.951 34.105 1499.2750 22:17:05.25M 2015-10-31T22:17:26.772Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.951 34.105 1499.2758 22:17:05.45M 2015-10-31T22:17:26.927Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.944 34.098 1499.2682 22:17:05.69M 2015-10-31T22:17:27.127Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.931 34.086 1499.2529 22:17:05.85M 2015-10-31T22:17:27.332Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.076 1499.2415 22:17:06.06M 2015-10-31T22:17:27.537Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.923 34.078 1499.2435 22:17:06.26M 2015-10-31T22:17:27.752Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.925 34.080 1499.2449 22:17:06.46M 2015-10-31T22:17:27.942Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.926 34.082 1499.2463 22:17:06.68M 2015-10-31T22:17:28.142Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2477 22:17:06.86M 2015-10-31T22:17:28.347Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.930 34.085 1499.2501 22:17:07.08M 2015-10-31T22:17:28.552Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2531 22:17:07.28M 2015-10-31T22:17:28.757Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.935 34.089 1499.2551 22:17:07.48M 2015-10-31T22:17:28.957Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.925 34.080 1499.2448 22:17:07.68M 2015-10-31T22:17:29.157Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2339 22:17:07.87M 2015-10-31T22:17:29.367Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.915 34.071 1499.2338 22:17:08.09M 2015-10-31T22:17:29.567Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.915 34.070 1499.2339 22:17:08.29M 2015-10-31T22:17:29.767Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2335 22:17:08.49M 2015-10-31T22:17:29.972Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2336 22:17:08.69M 2015-10-31T22:17:30.172Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.069 1499.2340 22:17:08.89M 2015-10-31T22:17:30.377Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2351 22:17:09.11M 2015-10-31T22:17:30.582Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.916 34.071 1499.2363 22:17:09.31M 2015-10-31T22:17:30.782Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.917 34.072 1499.2383 22:17:09.51M 2015-10-31T22:17:30.987Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.919 34.073 1499.2400 22:17:09.70M 2015-10-31T22:17:31.187Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.907 34.062 1499.2279 22:17:09.90M 2015-10-31T22:17:31.392Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.908 34.062 1499.2285 22:17:10.12M 2015-10-31T22:17:31.597Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.907 34.062 1499.2281 22:17:10.32M 2015-10-31T22:17:31.842Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.908 34.063 1499.2279 22:17:10.52M 2015-10-31T22:17:32.002Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.920 34.074 1499.2416 22:17:10.76M 2015-10-31T22:17:32.222Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.922 34.076 1499.2434 22:17:10.92M 2015-10-31T22:17:32.407Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.924 34.078 1499.2458 22:17:11.16M 2015-10-31T22:17:32.612Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.926 34.080 1499.2488 22:17:11.34M 2015-10-31T22:17:32.812Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.928 34.082 1499.2510 22:17:11.54M 2015-10-31T22:17:33.017Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.929 34.083 1499.2522 22:17:11.73M 2015-10-31T22:17:33.217Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.930 34.084 1499.2531 22:17:11.93M 2015-10-31T22:17:33.422Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.931 34.085 1499.2540 22:17:12.15M 2015-10-31T22:17:33.627Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.930 34.085 1499.2526 22:17:12.35M 2015-10-31T22:17:33.832Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.930 34.084 1499.2517 22:17:12.55M 2015-10-31T22:17:34.032Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.929 34.084 1499.2511 22:17:12.75M 2015-10-31T22:17:34.232Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.929 34.084 1499.2507 22:17:12.95M 2015-10-31T22:17:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.930 34.084 1499.2516 22:17:13.17M 2015-10-31T22:17:34.642Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.085 1499.2524 22:17:13.37M 2015-10-31T22:17:34.842Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.922 34.077 1499.2438 22:17:13.57M 2015-10-31T22:17:35.047Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.911 34.067 1499.2313 22:17:13.76M 2015-10-31T22:17:35.252Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.912 34.068 1499.2325 22:17:13.96M 2015-10-31T22:17:35.452Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.912 34.068 1499.2334 22:17:14.18M 2015-10-31T22:17:35.657Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.913 34.068 1499.2344 22:17:14.38M 2015-10-31T22:17:35.857Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.922 34.077 1499.2454 22:17:14.58M 2015-10-31T22:17:36.063Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.923 34.078 1499.2468 22:17:14.78M 2015-10-31T22:17:36.267Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.924 34.078 1499.2479 22:17:15.00M 2015-10-31T22:17:36.500Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.920 34.075 1499.2439 22:17:15.20M 2015-10-31T22:17:36.687Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.919 34.073 1499.2429 22:17:15.40M 2015-10-31T22:17:36.872Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.902 34.057 1499.2239 22:17:15.61M 2015-10-31T22:17:37.077Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.902 34.057 1499.2235 22:17:15.79M 2015-10-31T22:17:37.277Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.917 34.072 1499.2399 22:17:16.01M 2015-10-31T22:17:37.482Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2404 22:17:16.21M 2015-10-31T22:17:37.687Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.920 34.074 1499.2433 22:17:16.41M 2015-10-31T22:17:37.888Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.921 34.075 1499.2446 22:17:16.61M 2015-10-31T22:17:38.092Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.922 34.076 1499.2455 22:17:16.81M 2015-10-31T22:17:38.293Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.917 34.072 1499.2396 22:17:17.03M 2015-10-31T22:17:38.498Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.916 34.071 1499.2374 22:17:17.23M 2015-10-31T22:17:38.703Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.915 34.070 1499.2347 22:17:17.43M 2015-10-31T22:17:38.902Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.914 34.070 1499.2334 22:17:17.62M 2015-10-31T22:17:39.107Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2317 22:17:17.82M 2015-10-31T22:17:39.308Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.912 34.068 1499.2285 22:17:18.04M 2015-10-31T22:17:39.513Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.068 1499.2280 22:17:18.24M 2015-10-31T22:17:39.718Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.067 1499.2279 22:17:18.44M 2015-10-31T22:17:39.918Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.911 34.067 1499.2289 22:17:18.64M 2015-10-31T22:17:40.123Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.911 34.066 1499.2288 22:17:18.84M 2015-10-31T22:17:40.328Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.910 34.066 1499.2278 22:17:19.06M 2015-10-31T22:17:40.528Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.909 34.065 1499.2257 22:17:19.26M 2015-10-31T22:17:40.733Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.064 1499.2241 22:17:19.46M 2015-10-31T22:17:40.938Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.064 1499.2228 22:17:19.65M 2015-10-31T22:17:41.158Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.065 1499.2238 22:17:19.85M 2015-10-31T22:17:41.343Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.066 1499.2241 22:17:20.09M 2015-10-31T22:17:41.543Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.910 34.067 1499.2252 22:17:20.27M 2015-10-31T22:17:41.748Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.911 34.068 1499.2262 22:17:20.47M 2015-10-31T22:17:41.948Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.912 34.068 1499.2277 22:17:20.67M 2015-10-31T22:17:42.158Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2288 22:17:20.87M 2015-10-31T22:17:42.358Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2306 22:17:21.09M 2015-10-31T22:17:42.558Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2303 22:17:21.29M 2015-10-31T22:17:42.768Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2294 22:17:21.49M 2015-10-31T22:17:42.968Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.915 34.072 1499.2292 22:17:21.69M 2015-10-31T22:17:43.180Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.923 34.079 1499.2379 22:17:21.88M 2015-10-31T22:17:43.373Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.923 34.080 1499.2385 22:17:22.10M 2015-10-31T22:17:43.573Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.924 34.080 1499.2394 22:17:22.30M 2015-10-31T22:17:43.778Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.924 34.081 1499.2400 22:17:22.50M 2015-10-31T22:17:43.978Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.916 34.074 1499.2313 22:17:22.70M 2015-10-31T22:17:44.183Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.915 34.072 1499.2299 22:17:22.90M 2015-10-31T22:17:44.420Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.061 1499.2170 22:17:23.12M 2015-10-31T22:17:44.588Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.903 34.061 1499.2164 22:17:23.32M 2015-10-31T22:17:44.793Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.908 34.066 1499.2217 22:17:23.51M 2015-10-31T22:17:44.998Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.909 34.067 1499.2224 22:17:23.71M 2015-10-31T22:17:45.200Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.910 34.068 1499.2240 22:17:23.91M 2015-10-31T22:17:45.420Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.911 34.069 1499.2247 22:17:24.13M 2015-10-31T22:17:45.623Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.912 34.070 1499.2269 22:17:24.33M 2015-10-31T22:17:45.803Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.913 34.071 1499.2285 22:17:24.55M 2015-10-31T22:17:46.013Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.914 34.071 1499.2296 22:17:24.73M 2015-10-31T22:17:46.218Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.905 34.062 1499.2189 22:17:24.93M 2015-10-31T22:17:46.418Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.903 34.061 1499.2167 22:17:25.15M 2015-10-31T22:17:46.618Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.902 34.060 1499.2153 22:17:25.35M 2015-10-31T22:17:46.823Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.900 34.058 1499.2134 22:17:25.54M 2015-10-31T22:17:47.023Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.900 34.058 1499.2126 22:17:25.74M 2015-10-31T22:17:47.233Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.899 34.057 1499.2131 22:17:25.94M 2015-10-31T22:17:47.433Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.912 34.069 1499.2289 22:17:26.16M 2015-10-31T22:17:47.638Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.913 34.070 1499.2307 22:17:26.36M 2015-10-31T22:17:47.838Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2332 22:17:26.56M 2015-10-31T22:17:48.043Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.914 34.070 1499.2325 22:17:26.76M 2015-10-31T22:17:48.248Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.899 34.056 1499.2164 22:17:26.96M 2015-10-31T22:17:48.448Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.899 34.055 1499.2162 22:17:27.18M 2015-10-31T22:17:48.648Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.898 34.055 1499.2152 22:17:27.38M 2015-10-31T22:17:48.853Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.897 34.055 1499.2139 22:17:27.58M 2015-10-31T22:17:49.058Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.898 34.054 1499.2145 22:17:27.78M 2015-10-31T22:17:49.258Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.898 34.055 1499.2156 22:17:28.00M 2015-10-31T22:17:49.463Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.898 34.054 1499.2162 22:17:28.19M 2015-10-31T22:17:49.663Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.897 34.053 1499.2159 22:17:28.39M 2015-10-31T22:17:49.868Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.897 34.053 1499.2169 22:17:28.59M 2015-10-31T22:17:50.088Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.897 34.052 1499.2177 22:17:28.79M 2015-10-31T22:17:50.273Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.897 34.053 1499.2172 22:17:29.02M 2015-10-31T22:17:50.478Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.897 34.053 1499.2163 22:17:29.21M 2015-10-31T22:17:50.683Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.901 34.056 1499.2207 22:17:29.40M 2015-10-31T22:17:50.883Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.911 34.066 1499.2319 22:17:29.61M 2015-10-31T22:17:51.088Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.912 34.067 1499.2321 22:17:29.80M 2015-10-31T22:17:51.293Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.912 34.066 1499.2384 22:17:30.02M 2015-10-31T22:17:51.498Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.913 34.067 1499.2379 22:17:30.22M 2015-10-31T22:17:51.698Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.908 34.061 1499.2314 22:17:30.42M 2015-10-31T22:17:51.898Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.907 34.060 1499.2308 22:17:30.62M 2015-10-31T22:17:52.318Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.893 34.047 1499.2150 22:17:30.82M 2015-10-31T22:17:52.318Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.892 34.047 1499.2131 22:17:31.13M 2015-10-31T22:17:52.518Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.897 34.051 1499.2188 22:17:31.25M 2015-10-31T22:17:52.723Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.898 34.052 1499.2200 22:17:31.45M 2015-10-31T22:17:52.928Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.900 34.054 1499.2208 22:17:31.65M 2015-10-31T22:17:53.128Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.902 34.056 1499.2216 22:17:31.84M 2015-10-31T22:17:53.333Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.903 34.058 1499.2219 22:17:32.06M 2015-10-31T22:17:53.533Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.904 34.060 1499.2225 22:17:32.26M 2015-10-31T22:17:53.738Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.906 34.062 1499.2231 22:17:32.46M 2015-10-31T22:17:53.988Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.901 34.058 1499.2170 22:17:32.66M 2015-10-31T22:17:54.143Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.057 1499.2156 22:17:32.91M 2015-10-31T22:17:54.343Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.899 34.056 1499.2136 22:17:33.08M 2015-10-31T22:17:54.568Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.893 34.050 1499.2076 22:17:33.28M 2015-10-31T22:17:54.753Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.902 34.059 1499.2181 22:17:33.49M 2015-10-31T22:17:54.958Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.904 34.059 1499.2227 22:17:33.68M 2015-10-31T22:17:55.158Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.905 34.060 1499.2250 22:17:33.88M 2015-10-31T22:17:55.363Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.906 34.061 1499.2280 22:17:34.09M 2015-10-31T22:17:55.563Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.908 34.062 1499.2297 22:17:34.29M 2015-10-31T22:17:55.768Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.907 34.061 1499.2296 22:17:34.49M 2015-10-31T22:17:55.968Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.906 34.060 1499.2286 22:17:34.69M 2015-10-31T22:17:56.173Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.905 34.059 1499.2271 22:17:34.89M 2015-10-31T22:17:56.378Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.903 34.058 1499.2239 22:17:35.11M 2015-10-31T22:17:56.578Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.896 34.052 1499.2164 22:17:35.31M 2015-10-31T22:17:56.783Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.902 34.057 1499.2229 22:17:35.51M 2015-10-31T22:17:56.983Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.915 34.070 1499.2371 22:17:35.71M 2015-10-31T22:17:57.188Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.916 34.071 1499.2378 22:17:35.90M 2015-10-31T22:17:57.388Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.917 34.071 1499.2382 22:17:36.12M 2015-10-31T22:17:57.593Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.917 34.072 1499.2380 22:17:36.32M 2015-10-31T22:17:57.798Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.917 34.072 1499.2384 22:17:36.52M 2015-10-31T22:17:58.020Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.909 34.065 1499.2278 22:17:36.72M 2015-10-31T22:17:58.203Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.894 34.051 1499.2103 22:17:36.92M 2015-10-31T22:17:58.408Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.893 34.050 1499.2095 22:17:37.14M 2015-10-31T22:17:58.608Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.893 34.049 1499.2086 22:17:37.34M 2015-10-31T22:17:58.813Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.893 34.049 1499.2081 22:17:37.53M 2015-10-31T22:17:59.033Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.903 34.060 1499.2184 22:17:37.73M 2015-10-31T22:17:59.218Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.905 34.062 1499.2202 22:17:37.95M 2015-10-31T22:17:59.423Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.908 34.065 1499.2245 22:17:38.15M 2015-10-31T22:17:59.628Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.907 34.064 1499.2231 22:17:38.35M 2015-10-31T22:17:59.828Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.906 34.063 1499.2213 22:17:38.55M 2015-10-31T22:18:00.033Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.905 34.062 1499.2201 22:17:38.75M 2015-10-31T22:18:00.233Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.904 34.061 1499.2186 22:17:38.95M 2015-10-31T22:18:00.438Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.904 34.060 1499.2190 22:17:39.17M 2015-10-31T22:18:00.643Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.065 1499.2253 22:17:39.37M 2015-10-31T22:18:00.843Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.066 1499.2264 22:17:39.57M 2015-10-31T22:18:01.049Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.911 34.067 1499.2272 22:17:39.76M 2015-10-31T22:18:01.249Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.912 34.068 1499.2289 22:17:39.96M 2015-10-31T22:18:01.453Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2296 22:17:40.18M 2015-10-31T22:18:01.660Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2314 22:17:40.38M 2015-10-31T22:18:01.858Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.908 34.064 1499.2252 22:17:40.58M 2015-10-31T22:18:02.063Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.906 34.062 1499.2241 22:17:40.78M 2015-10-31T22:18:02.264Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.905 34.061 1499.2234 22:17:41.00M 2015-10-31T22:18:02.468Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.903 34.059 1499.2228 22:17:41.20M 2015-10-31T22:18:02.669Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.901 34.057 1499.2213 22:17:41.40M 2015-10-31T22:18:02.869Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.900 34.055 1499.2203 22:17:41.59M 2015-10-31T22:18:03.074Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.899 34.054 1499.2200 22:17:41.79M 2015-10-31T22:18:03.279Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.906 34.061 1499.2291 22:17:42.01M 2015-10-31T22:18:03.499Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.924 34.077 1499.2494 22:17:42.21M 2015-10-31T22:18:03.684Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.939 34.092 1499.2668 22:17:42.43M 2015-10-31T22:18:03.889Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.940 34.093 1499.2693 22:17:42.61M 2015-10-31T22:18:04.094Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.974 34.124 1499.3080 22:17:42.81M 2015-10-31T22:18:04.299Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.983 34.133 1499.3182 22:17:43.03M 2015-10-31T22:18:04.499Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.020 34.169 1499.3607 22:17:43.23M 2015-10-31T22:18:04.704Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.030 34.178 1499.3713 22:17:43.43M 2015-10-31T22:18:04.904Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.058 34.205 1499.4034 22:17:43.63M 2015-10-31T22:18:05.109Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.059 34.206 1499.4037 22:17:43.83M 2015-10-31T22:18:05.309Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.060 34.207 1499.4043 22:17:44.04M 2015-10-31T22:18:05.514Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.063 34.210 1499.4076 22:17:44.24M 2015-10-31T22:18:05.714Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.031 34.180 1499.3708 22:17:44.44M 2015-10-31T22:18:05.919Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.024 34.173 1499.3627 22:17:44.64M 2015-10-31T22:18:06.124Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.023 34.172 1499.3591 22:17:44.84M 2015-10-31T22:18:06.329Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.033 34.182 1499.3694 22:17:45.06M 2015-10-31T22:18:06.529Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.053 34.202 1499.3906 22:17:45.26M 2015-10-31T22:18:06.734Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.028 34.178 1499.3601 22:17:45.46M 2015-10-31T22:18:06.934Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.007 34.159 1499.3358 22:17:45.66M 2015-10-31T22:18:07.139Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.984 34.137 1499.3099 22:17:45.86M 2015-10-31T22:18:07.339Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.990 34.143 1499.3160 22:17:46.07M 2015-10-31T22:18:07.544Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.003 34.155 1499.3287 22:17:46.27M 2015-10-31T22:18:07.749Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.015 34.167 1499.3422 22:17:46.47M 2015-10-31T22:18:07.964Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.030 34.181 1499.3593 22:17:46.67M 2015-10-31T22:18:08.154Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.010 34.162 1499.3373 22:17:46.89M 2015-10-31T22:18:08.359Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.002 34.154 1499.3268 22:17:47.09M 2015-10-31T22:18:08.559Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.988 34.141 1499.3112 22:17:47.29M 2015-10-31T22:18:08.759Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.988 34.141 1499.3105 22:17:47.48M 2015-10-31T22:18:08.964Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.988 34.141 1499.3098 22:17:47.68M 2015-10-31T22:18:09.169Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.014 34.166 1499.3397 22:17:47.88M 2015-10-31T22:18:09.374Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.015 34.167 1499.3401 22:17:48.10M 2015-10-31T22:18:09.574Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.014 34.166 1499.3405 22:17:48.30M 2015-10-31T22:18:09.779Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.013 34.165 1499.3400 22:17:48.50M 2015-10-31T22:18:09.984Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.999 34.151 1499.3243 22:17:48.70M 2015-10-31T22:18:10.184Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.998 34.150 1499.3232 22:17:48.90M 2015-10-31T22:18:10.389Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.996 34.148 1499.3224 22:17:49.12M 2015-10-31T22:18:10.594Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.994 34.146 1499.3219 22:17:49.32M 2015-10-31T22:18:10.794Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.017 34.168 1499.3474 22:17:49.52M 2015-10-31T22:18:11.020Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.017 34.168 1499.3479 22:17:49.71M 2015-10-31T22:18:11.199Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.011 34.162 1499.3424 22:17:49.92M 2015-10-31T22:18:11.404Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.010 34.161 1499.3422 22:17:50.13M 2015-10-31T22:18:11.604Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.981 34.133 1499.3086 22:17:50.33M 2015-10-31T22:18:11.809Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.981 34.133 1499.3086 22:17:50.53M 2015-10-31T22:18:12.009Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.981 34.133 1499.3099 22:17:50.73M 2015-10-31T22:18:12.214Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3113 22:17:50.93M 2015-10-31T22:18:12.434Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.993 34.144 1499.3248 22:17:51.15M 2015-10-31T22:18:12.620Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.012 34.162 1499.3478 22:17:51.37M 2015-10-31T22:18:12.824Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.013 34.163 1499.3479 22:17:51.55M 2015-10-31T22:18:13.029Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.996 34.147 1499.3290 22:17:51.75M 2015-10-31T22:18:13.229Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.987 34.139 1499.3184 22:17:51.95M 2015-10-31T22:18:13.434Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.986 34.138 1499.3173 22:17:52.16M 2015-10-31T22:18:13.634Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.985 34.137 1499.3167 22:17:52.36M 2015-10-31T22:18:13.839Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.985 34.136 1499.3182 22:17:52.56M 2015-10-31T22:18:14.039Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.016 34.165 1499.3530 22:17:52.76M 2015-10-31T22:18:14.244Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.016 34.165 1499.3530 22:17:52.96M 2015-10-31T22:18:14.444Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.016 34.165 1499.3518 22:17:53.18M 2015-10-31T22:18:14.649Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.008 34.158 1499.3434 22:17:53.38M 2015-10-31T22:18:14.854Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.993 34.143 1499.3271 22:17:53.58M 2015-10-31T22:18:15.054Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3108 22:17:53.78M 2015-10-31T22:18:15.259Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.977 34.128 1499.3088 22:17:53.97M 2015-10-31T22:18:15.459Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.983 34.134 1499.3147 22:17:54.19M 2015-10-31T22:18:15.664Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.001 34.151 1499.3353 22:17:54.39M 2015-10-31T22:18:15.869Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.032 34.181 1499.3699 22:17:54.59M 2015-10-31T22:18:16.069Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.032 34.180 1499.3690 22:17:54.79M 2015-10-31T22:18:16.274Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.031 34.179 1499.3677 22:17:55.01M 2015-10-31T22:18:16.479Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.029 34.178 1499.3656 22:17:55.21M 2015-10-31T22:18:16.700Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.008 34.158 1499.3414 22:17:55.41M 2015-10-31T22:18:16.899Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.986 34.137 1499.3163 22:17:55.60M 2015-10-31T22:18:17.089Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.984 34.136 1499.3148 22:17:55.82M 2015-10-31T22:18:17.289Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.985 34.137 1499.3149 22:17:56.03M 2015-10-31T22:18:17.494Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.998 34.149 1499.3293 22:17:56.22M 2015-10-31T22:18:17.699Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.013 34.163 1499.3451 22:17:56.42M 2015-10-31T22:18:17.899Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.013 34.164 1499.3458 22:17:56.62M 2015-10-31T22:18:18.104Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.014 34.165 1499.3463 22:17:56.82M 2015-10-31T22:18:18.304Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.015 34.165 1499.3474 22:17:57.04M 2015-10-31T22:18:18.509Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.980 34.132 1499.3079 22:17:57.24M 2015-10-31T22:18:18.709Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.972 34.125 1499.2987 22:17:57.44M 2015-10-31T22:18:18.914Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.972 34.124 1499.2982 22:17:57.64M 2015-10-31T22:18:19.119Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.971 34.124 1499.2980 22:17:57.84M 2015-10-31T22:18:19.319Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.997 34.149 1499.3263 22:17:58.06M 2015-10-31T22:18:19.519Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.997 34.149 1499.3264 22:17:58.25M 2015-10-31T22:18:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.006 34.157 1499.3348 22:17:58.45M 2015-10-31T22:18:19.929Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.007 34.158 1499.3363 22:17:58.65M 2015-10-31T22:18:20.134Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.988 34.141 1499.3152 22:17:58.85M 2015-10-31T22:18:20.334Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.118 1499.2892 22:17:59.07M 2015-10-31T22:18:20.539Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.119 1499.2900 22:17:59.27M 2015-10-31T22:18:20.744Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.118 1499.2905 22:17:59.47M 2015-10-31T22:18:20.944Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.965 34.118 1499.2910 22:17:59.67M 2015-10-31T22:18:21.144Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.992 34.144 1499.3229 22:17:59.87M 2015-10-31T22:18:21.364Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.993 34.144 1499.3237 22:18:00.08M 2015-10-31T22:18:21.554Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.993 34.144 1499.3241 22:18:00.30M 2015-10-31T22:18:21.754Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.994 34.145 1499.3250 22:18:00.48M 2015-10-31T22:18:21.959Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.989 34.141 1499.3202 22:18:00.68M 2015-10-31T22:18:22.164Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.131 1499.3076 22:18:00.88M 2015-10-31T22:18:22.364Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.964 34.117 1499.2909 22:18:01.10M 2015-10-31T22:18:22.569Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.963 34.116 1499.2885 22:18:01.30M 2015-10-31T22:18:22.769Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.962 34.116 1499.2886 22:18:01.50M 2015-10-31T22:18:22.974Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.968 34.122 1499.2953 22:18:01.69M 2015-10-31T22:18:23.179Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.970 34.123 1499.2961 22:18:01.90M 2015-10-31T22:18:23.379Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.989 34.141 1499.3190 22:18:02.11M 2015-10-31T22:18:23.584Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.990 34.142 1499.3196 22:18:02.31M 2015-10-31T22:18:23.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.991 34.143 1499.3201 22:18:02.51M 2015-10-31T22:18:23.989Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.961 34.115 1499.2864 22:18:02.71M 2015-10-31T22:18:24.194Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.961 34.115 1499.2853 22:18:02.91M 2015-10-31T22:18:24.444Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.961 34.115 1499.2847 22:18:03.13M 2015-10-31T22:18:24.599Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.960 34.114 1499.2834 22:18:03.37M 2015-10-31T22:18:24.799Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.972 34.126 1499.2970 22:18:03.53M 2015-10-31T22:18:25.004Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.972 34.126 1499.2976 22:18:03.72M 2015-10-31T22:18:25.210Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.973 34.126 1499.2983 22:18:03.92M 2015-10-31T22:18:25.414Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.973 34.126 1499.2994 22:18:04.14M 2015-10-31T22:18:25.615Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.973 34.125 1499.3002 22:18:04.34M 2015-10-31T22:18:25.834Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.973 34.125 1499.3003 22:18:04.54M 2015-10-31T22:18:26.019Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.947 34.101 1499.2721 22:18:04.76M 2015-10-31T22:18:26.220Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.947 34.101 1499.2720 22:18:04.94M 2015-10-31T22:18:26.425Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.947 34.101 1499.2714 22:18:05.15M 2015-10-31T22:18:26.630Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.947 34.101 1499.2719 22:18:05.36M 2015-10-31T22:18:26.835Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.953 34.106 1499.2777 22:18:05.56M 2015-10-31T22:18:27.035Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.964 34.117 1499.2908 22:18:05.75M 2015-10-31T22:18:27.235Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.966 34.118 1499.2914 22:18:05.95M 2015-10-31T22:18:27.440Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.967 34.120 1499.2927 22:18:06.17M 2015-10-31T22:18:27.645Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.969 34.122 1499.2938 22:18:06.37M 2015-10-31T22:18:27.850Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.970 34.123 1499.2947 22:18:06.57M 2015-10-31T22:18:28.050Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.968 34.122 1499.2930 22:18:06.77M 2015-10-31T22:18:28.255Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.953 34.107 1499.2738 22:18:06.97M 2015-10-31T22:18:28.455Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.951 34.106 1499.2712 22:18:07.19M 2015-10-31T22:18:28.660Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.949 34.105 1499.2683 22:18:07.39M 2015-10-31T22:18:28.860Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.959 34.114 1499.2798 22:18:07.59M 2015-10-31T22:18:29.065Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.961 34.116 1499.2806 22:18:07.78M 2015-10-31T22:18:29.270Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.975 34.130 1499.2976 22:18:08.00M 2015-10-31T22:18:29.470Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.977 34.131 1499.2988 22:18:08.20M 2015-10-31T22:18:29.675Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.978 34.133 1499.2997 22:18:08.40M 2015-10-31T22:18:29.875Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.974 34.128 1499.2942 22:18:08.60M 2015-10-31T22:18:30.080Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.972 34.127 1499.2922 22:18:08.80M 2015-10-31T22:18:30.300Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.969 34.124 1499.2903 22:18:09.02M 2015-10-31T22:18:30.485Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.948 34.104 1499.2675 22:18:09.23M 2015-10-31T22:18:30.690Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.946 34.101 1499.2661 22:18:09.42M 2015-10-31T22:18:30.895Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.945 34.100 1499.2654 22:18:09.61M 2015-10-31T22:18:31.095Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.966 34.119 1499.2904 22:18:09.81M 2015-10-31T22:18:31.300Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.966 34.119 1499.2925 22:18:10.03M 2015-10-31T22:18:31.500Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.967 34.120 1499.2950 22:18:10.23M 2015-10-31T22:18:31.705Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.968 34.120 1499.2961 22:18:10.43M 2015-10-31T22:18:31.905Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.964 34.116 1499.2914 22:18:10.63M 2015-10-31T22:18:32.110Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.962 34.115 1499.2899 22:18:10.83M 2015-10-31T22:18:32.315Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2661 22:18:11.05M 2015-10-31T22:18:32.515Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2573 22:18:11.25M 2015-10-31T22:18:32.720Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.088 1499.2581 22:18:11.44M 2015-10-31T22:18:32.920Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2585 22:18:11.64M 2015-10-31T22:18:33.125Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.944 34.098 1499.2681 22:18:11.84M 2015-10-31T22:18:33.340Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.959 34.113 1499.2844 22:18:12.06M 2015-10-31T22:18:33.530Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.961 34.114 1499.2855 22:18:12.26M 2015-10-31T22:18:33.735Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.116 1499.2871 22:18:12.46M 2015-10-31T22:18:33.935Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.964 34.118 1499.2880 22:18:12.66M 2015-10-31T22:18:34.140Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.967 34.121 1499.2911 22:18:12.86M 2015-10-31T22:18:34.340Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.958 34.112 1499.2806 22:18:13.08M 2015-10-31T22:18:34.545Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.957 34.111 1499.2794 22:18:13.27M 2015-10-31T22:18:34.770Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.956 34.110 1499.2783 22:18:13.47M 2015-10-31T22:18:34.955Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.947 34.101 1499.2672 22:18:13.69M 2015-10-31T22:18:35.155Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.946 34.101 1499.2673 22:18:13.87M 2015-10-31T22:18:35.360Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.946 34.101 1499.2673 22:18:14.09M 2015-10-31T22:18:35.565Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.958 34.112 1499.2814 22:18:14.29M 2015-10-31T22:18:35.765Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.960 34.113 1499.2828 22:18:14.49M 2015-10-31T22:18:35.970Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.962 34.115 1499.2866 22:18:14.69M 2015-10-31T22:18:36.170Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.966 34.119 1499.2911 22:18:14.89M 2015-10-31T22:18:36.375Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.966 34.119 1499.2910 22:18:15.11M 2015-10-31T22:18:36.575Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.965 34.118 1499.2899 22:18:15.31M 2015-10-31T22:18:36.780Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.964 34.117 1499.2881 22:18:15.50M 2015-10-31T22:18:36.980Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.962 34.116 1499.2854 22:18:15.70M 2015-10-31T22:18:37.185Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.960 34.114 1499.2827 22:18:15.90M 2015-10-31T22:18:37.390Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.958 34.112 1499.2803 22:18:16.12M 2015-10-31T22:18:37.595Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.953 34.107 1499.2748 22:18:16.32M 2015-10-31T22:18:37.795Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.961 34.115 1499.2845 22:18:16.52M 2015-10-31T22:18:38.000Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.963 34.116 1499.2856 22:18:16.72M 2015-10-31T22:18:38.205Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.964 34.118 1499.2859 22:18:16.92M 2015-10-31T22:18:38.405Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.964 34.118 1499.2861 22:18:17.14M 2015-10-31T22:18:38.611Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.965 34.119 1499.2866 22:18:17.34M 2015-10-31T22:18:38.810Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.955 34.110 1499.2770 22:18:17.53M 2015-10-31T22:18:39.015Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2753 22:18:17.73M 2015-10-31T22:18:39.235Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.952 34.107 1499.2740 22:18:17.93M 2015-10-31T22:18:39.420Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.951 34.106 1499.2723 22:18:18.17M 2015-10-31T22:18:39.670Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.952 34.107 1499.2740 22:18:18.35M 2015-10-31T22:18:39.825Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.953 34.109 1499.2744 22:18:18.60M 2015-10-31T22:18:40.030Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.971 34.125 1499.2944 22:18:18.75M 2015-10-31T22:18:40.235Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.972 34.126 1499.2966 22:18:18.95M 2015-10-31T22:18:40.435Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.970 34.124 1499.2955 22:18:19.17M 2015-10-31T22:18:40.640Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.969 34.123 1499.2944 22:18:19.37M 2015-10-31T22:18:40.840Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.968 34.121 1499.2941 22:18:19.57M 2015-10-31T22:18:41.045Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.953 34.107 1499.2787 22:18:19.76M 2015-10-31T22:18:41.245Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.951 34.105 1499.2767 22:18:19.96M 2015-10-31T22:18:41.450Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.949 34.103 1499.2743 22:18:20.18M 2015-10-31T22:18:41.655Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.948 34.102 1499.2725 22:18:20.38M 2015-10-31T22:18:41.855Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.947 34.101 1499.2704 22:18:20.58M 2015-10-31T22:18:42.060Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.955 34.109 1499.2799 22:18:20.78M 2015-10-31T22:18:42.265Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.957 34.111 1499.2821 22:18:21.00M 2015-10-31T22:18:42.465Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.975 34.128 1499.3029 22:18:21.20M 2015-10-31T22:18:42.670Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.976 34.129 1499.3046 22:18:21.39M 2015-10-31T22:18:42.870Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.130 1499.3071 22:18:21.59M 2015-10-31T22:18:43.075Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.980 34.131 1499.3097 22:18:21.79M 2015-10-31T22:18:43.280Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.981 34.133 1499.3113 22:18:22.01M 2015-10-31T22:18:43.480Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.983 34.135 1499.3140 22:18:22.21M 2015-10-31T22:18:43.700Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.997 34.148 1499.3284 22:18:22.41M 2015-10-31T22:18:43.885Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.999 34.150 1499.3301 22:18:22.63M 2015-10-31T22:18:44.090Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.001 34.152 1499.3320 22:18:22.81M 2015-10-31T22:18:44.300Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.002 34.154 1499.3328 22:18:23.03M 2015-10-31T22:18:44.495Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.004 34.155 1499.3341 22:18:23.23M 2015-10-31T22:18:44.700Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.007 34.158 1499.3373 22:18:23.42M 2015-10-31T22:18:44.900Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.008 34.159 1499.3387 22:18:23.62M 2015-10-31T22:18:45.105Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.011 34.161 1499.3407 22:18:23.82M 2015-10-31T22:18:45.305Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.012 34.162 1499.3422 22:18:24.04M 2015-10-31T22:18:45.540Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.012 34.163 1499.3424 22:18:24.24M 2015-10-31T22:18:45.740Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.013 34.164 1499.3429 22:18:24.44M 2015-10-31T22:18:45.915Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.014 34.165 1499.3438 22:18:24.64M 2015-10-31T22:18:46.115Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.015 34.166 1499.3448 22:18:24.84M 2015-10-31T22:18:46.326Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.017 34.168 1499.3467 22:18:25.06M 2015-10-31T22:18:46.525Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.032 34.182 1499.3618 22:18:25.26M 2015-10-31T22:18:46.731Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.033 34.184 1499.3635 22:18:25.45M 2015-10-31T22:18:46.935Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.070 34.219 1499.4038 22:18:25.66M 2015-10-31T22:18:47.131Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.079 34.227 1499.4138 22:18:25.85M 2015-10-31T22:18:47.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.095 34.243 1499.4333 22:18:26.07M 2015-10-31T22:18:47.541Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.114 34.260 1499.4548 22:18:26.27M 2015-10-31T22:18:47.742Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.128 34.274 1499.4716 22:18:26.47M 2015-10-31T22:18:47.951Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.129 34.275 1499.4708 22:18:26.67M 2015-10-31T22:18:48.171Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.122 34.268 1499.4641 22:18:26.87M 2015-10-31T22:18:48.356Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.119 34.265 1499.4612 22:18:27.11M 2015-10-31T22:18:48.555Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.130 34.276 1499.4741 22:18:27.29M 2015-10-31T22:18:48.760Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.132 34.277 1499.4762 22:18:27.48M 2015-10-31T22:18:48.960Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.133 34.279 1499.4775 22:18:27.68M 2015-10-31T22:18:49.166Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.134 34.280 1499.4791 22:18:27.88M 2015-10-31T22:18:49.371Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.119 34.265 1499.4623 22:18:28.10M 2015-10-31T22:18:49.570Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.111 34.258 1499.4537 22:18:28.30M 2015-10-31T22:18:49.821Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.109 34.256 1499.4525 22:18:28.50M 2015-10-31T22:18:49.980Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.108 34.255 1499.4515 22:18:28.75M 2015-10-31T22:18:50.181Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.112 34.259 1499.4556 22:18:28.90M 2015-10-31T22:18:50.382Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.128 34.274 1499.4736 22:18:29.12M 2015-10-31T22:18:50.586Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.129 34.275 1499.4749 22:18:29.31M 2015-10-31T22:18:50.791Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.124 34.270 1499.4703 22:18:29.51M 2015-10-31T22:18:50.991Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.091 34.239 1499.4335 22:18:29.71M 2015-10-31T22:18:51.196Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.091 34.239 1499.4337 22:18:29.91M 2015-10-31T22:18:51.396Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.092 34.240 1499.4351 22:18:30.13M 2015-10-31T22:18:51.606Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.093 34.241 1499.4358 22:18:30.33M 2015-10-31T22:18:51.820Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.130 34.276 1499.4762 22:18:30.53M 2015-10-31T22:18:52.011Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.136 34.282 1499.4838 22:18:30.73M 2015-10-31T22:18:52.211Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.120 34.267 1499.4656 22:18:30.93M 2015-10-31T22:18:52.416Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.095 34.243 1499.4368 22:18:31.15M 2015-10-31T22:18:52.631Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.087 34.236 1499.4285 22:18:31.35M 2015-10-31T22:18:52.822Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.086 34.235 1499.4271 22:18:31.56M 2015-10-31T22:18:53.022Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.089 34.237 1499.4297 22:18:31.74M 2015-10-31T22:18:53.226Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.091 34.239 1499.4320 22:18:31.94M 2015-10-31T22:18:53.431Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.108 34.255 1499.4512 22:18:32.16M 2015-10-31T22:18:53.631Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.109 34.256 1499.4530 22:18:32.36M 2015-10-31T22:18:53.836Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.113 34.260 1499.4572 22:18:32.56M 2015-10-31T22:18:54.036Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.102 34.249 1499.4440 22:18:32.76M 2015-10-31T22:18:54.241Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.085 34.233 1499.4250 22:18:32.95M 2015-10-31T22:18:54.441Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.085 34.233 1499.4257 22:18:33.18M 2015-10-31T22:18:54.646Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.086 34.234 1499.4275 22:18:33.37M 2015-10-31T22:18:54.846Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.103 34.250 1499.4482 22:18:33.57M 2015-10-31T22:18:55.056Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.105 34.251 1499.4500 22:18:33.77M 2015-10-31T22:18:55.256Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.105 34.251 1499.4508 22:18:33.97M 2015-10-31T22:18:55.463Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.068 34.215 1499.4081 22:18:34.19M 2015-10-31T22:18:55.663Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.058 34.206 1499.3964 22:18:34.39M 2015-10-31T22:18:55.866Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.057 34.205 1499.3959 22:18:34.59M 2015-10-31T22:18:56.066Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.057 34.205 1499.3967 22:18:34.79M 2015-10-31T22:18:56.271Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.056 34.204 1499.3964 22:18:35.01M 2015-10-31T22:18:56.471Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.056 34.204 1499.3953 22:18:35.21M 2015-10-31T22:18:56.681Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.051 34.199 1499.3895 22:18:35.40M 2015-10-31T22:18:56.881Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.024 34.174 1499.3588 22:18:35.61M 2015-10-31T22:18:57.101Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.016 34.166 1499.3503 22:18:35.80M 2015-10-31T22:18:57.286Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.015 34.165 1499.3503 22:18:36.04M 2015-10-31T22:18:57.491Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.028 34.177 1499.3656 22:18:36.22M 2015-10-31T22:18:57.691Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.043 34.193 1499.3777 22:18:36.42M 2015-10-31T22:18:57.896Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.044 34.194 1499.3779 22:18:36.62M 2015-10-31T22:18:58.096Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.045 34.195 1499.3779 22:18:36.82M 2015-10-31T22:18:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.040 34.190 1499.3722 22:18:37.04M 2015-10-31T22:18:58.501Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.026 34.177 1499.3553 22:18:37.24M 2015-10-31T22:18:58.706Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.025 34.176 1499.3539 22:18:37.43M 2015-10-31T22:18:58.911Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.024 34.176 1499.3523 22:18:37.63M 2015-10-31T22:18:59.111Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.022 34.175 1499.3496 22:18:37.83M 2015-10-31T22:18:59.316Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.022 34.175 1499.3495 22:18:38.05M 2015-10-31T22:18:59.516Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.023 34.175 1499.3508 22:18:38.25M 2015-10-31T22:18:59.721Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.024 34.176 1499.3529 22:18:38.45M 2015-10-31T22:18:59.926Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.005 34.158 1499.3319 22:18:38.65M 2015-10-31T22:19:00.126Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.983 34.136 1499.3074 22:18:38.85M 2015-10-31T22:19:00.331Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.983 34.136 1499.3080 22:18:39.07M 2015-10-31T22:19:00.536Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.983 34.136 1499.3079 22:18:39.27M 2015-10-31T22:19:00.742Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.983 34.136 1499.3094 22:18:39.47M 2015-10-31T22:19:00.942Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.984 34.136 1499.3102 22:18:39.67M 2015-10-31T22:19:01.142Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.999 34.151 1499.3265 22:18:39.86M 2015-10-31T22:19:01.346Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.000 34.152 1499.3280 22:18:40.08M 2015-10-31T22:19:01.566Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.999 34.151 1499.3267 22:18:40.28M 2015-10-31T22:19:01.756Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.982 34.135 1499.3070 22:18:40.50M 2015-10-31T22:19:01.956Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.980 34.133 1499.3054 22:18:40.68M 2015-10-31T22:19:02.161Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.979 34.131 1499.3041 22:18:40.88M 2015-10-31T22:19:02.366Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.977 34.130 1499.3018 22:18:41.10M 2015-10-31T22:19:02.566Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.983 34.135 1499.3077 22:18:41.30M 2015-10-31T22:19:02.766Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.989 34.141 1499.3146 22:18:41.50M 2015-10-31T22:19:02.971Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.990 34.142 1499.3153 22:18:41.69M 2015-10-31T22:19:03.171Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.976 34.129 1499.2987 22:18:41.89M 2015-10-31T22:19:03.382Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.975 34.129 1499.2983 22:18:42.11M 2015-10-31T22:19:03.582Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.963 34.117 1499.2845 22:18:42.31M 2015-10-31T22:19:03.786Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.961 34.114 1499.2825 22:18:42.51M 2015-10-31T22:19:03.986Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.959 34.113 1499.2808 22:18:42.71M 2015-10-31T22:19:04.191Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.956 34.110 1499.2781 22:18:42.91M 2015-10-31T22:19:04.396Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.954 34.108 1499.2755 22:18:43.13M 2015-10-31T22:19:04.596Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.950 34.104 1499.2716 22:18:43.33M 2015-10-31T22:19:04.796Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.950 34.104 1499.2715 22:18:43.52M 2015-10-31T22:19:05.046Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.949 34.104 1499.2715 22:18:43.72M 2015-10-31T22:19:05.206Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.922 34.077 1499.2412 22:18:43.97M 2015-10-31T22:19:05.406Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2345 22:18:44.14M 2015-10-31T22:19:05.611Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.914 34.070 1499.2333 22:18:44.34M 2015-10-31T22:19:05.811Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.914 34.069 1499.2322 22:18:44.54M 2015-10-31T22:19:06.031Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2317 22:18:44.74M 2015-10-31T22:19:06.216Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.918 34.073 1499.2373 22:18:44.95M 2015-10-31T22:19:06.422Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.919 34.074 1499.2378 22:18:45.15M 2015-10-31T22:19:06.626Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2347 22:18:45.35M 2015-10-31T22:19:06.826Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.915 34.071 1499.2322 22:18:45.55M 2015-10-31T22:19:07.031Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.070 1499.2308 22:18:45.75M 2015-10-31T22:19:07.236Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2299 22:18:45.95M 2015-10-31T22:19:07.436Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.911 34.068 1499.2285 22:18:46.17M 2015-10-31T22:19:07.641Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.901 34.058 1499.2173 22:18:46.37M 2015-10-31T22:19:07.841Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.900 34.057 1499.2168 22:18:46.57M 2015-10-31T22:19:08.046Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.900 34.057 1499.2152 22:18:46.77M 2015-10-31T22:19:08.251Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.900 34.057 1499.2147 22:18:46.96M 2015-10-31T22:19:08.451Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.907 34.064 1499.2235 22:18:47.19M 2015-10-31T22:19:08.656Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.925 34.081 1499.2440 22:18:47.39M 2015-10-31T22:19:08.863Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.926 34.082 1499.2460 22:18:47.58M 2015-10-31T22:19:09.063Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2482 22:18:47.78M 2015-10-31T22:19:09.266Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.916 34.072 1499.2357 22:18:48.00M 2015-10-31T22:19:09.471Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.905 34.061 1499.2231 22:18:48.20M 2015-10-31T22:19:09.671Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.904 34.060 1499.2217 22:18:48.40M 2015-10-31T22:19:09.876Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.902 34.059 1499.2208 22:18:48.60M 2015-10-31T22:19:10.287Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.904 34.060 1499.2229 22:18:48.80M 2015-10-31T22:19:10.287Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.919 34.074 1499.2389 22:18:49.10M 2015-10-31T22:19:10.511Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.920 34.075 1499.2401 22:18:49.22M 2015-10-31T22:19:10.691Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.931 34.086 1499.2537 22:18:49.44M 2015-10-31T22:19:10.896Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.932 34.086 1499.2549 22:18:49.62M 2015-10-31T22:19:11.101Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2336 22:18:49.82M 2015-10-31T22:19:11.301Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2341 22:18:50.04M 2015-10-31T22:19:11.506Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.904 34.059 1499.2255 22:18:50.24M 2015-10-31T22:19:11.706Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.904 34.058 1499.2250 22:18:50.44M 2015-10-31T22:19:11.911Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.903 34.058 1499.2240 22:18:50.63M 2015-10-31T22:19:12.117Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.903 34.058 1499.2239 22:18:50.84M 2015-10-31T22:19:12.322Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.903 34.058 1499.2241 22:18:51.05M 2015-10-31T22:19:12.522Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.915 34.069 1499.2365 22:18:51.25M 2015-10-31T22:19:12.722Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.916 34.071 1499.2372 22:18:51.45M 2015-10-31T22:19:12.927Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.918 34.072 1499.2395 22:18:51.65M 2015-10-31T22:19:13.132Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.919 34.074 1499.2411 22:18:51.85M 2015-10-31T22:19:13.332Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.920 34.074 1499.2421 22:18:52.07M 2015-10-31T22:19:13.537Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.911 34.066 1499.2313 22:18:52.27M 2015-10-31T22:19:13.742Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.896 34.052 1499.2133 22:18:52.47M 2015-10-31T22:19:13.942Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.895 34.052 1499.2114 22:18:52.67M 2015-10-31T22:19:14.147Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.895 34.051 1499.2104 22:18:52.86M 2015-10-31T22:19:14.347Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.894 34.051 1499.2097 22:18:53.08M 2015-10-31T22:19:14.557Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.900 34.057 1499.2159 22:18:53.28M 2015-10-31T22:19:14.757Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2318 22:18:53.48M 2015-10-31T22:19:14.977Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.915 34.071 1499.2332 22:18:53.68M 2015-10-31T22:19:15.162Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.081 1499.2451 22:18:53.90M 2015-10-31T22:19:15.367Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.081 1499.2456 22:18:54.10M 2015-10-31T22:19:15.567Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.920 34.076 1499.2391 22:18:54.30M 2015-10-31T22:19:15.772Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.919 34.074 1499.2373 22:18:54.50M 2015-10-31T22:19:15.972Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.902 34.058 1499.2190 22:18:54.70M 2015-10-31T22:19:16.177Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.901 34.058 1499.2183 22:18:54.89M 2015-10-31T22:19:16.382Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.900 34.057 1499.2174 22:18:55.11M 2015-10-31T22:19:16.582Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.900 34.056 1499.2163 22:18:55.31M 2015-10-31T22:19:16.787Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.907 34.063 1499.2249 22:18:55.51M 2015-10-31T22:19:16.987Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.908 34.064 1499.2266 22:18:55.71M 2015-10-31T22:19:17.192Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.910 34.065 1499.2297 22:18:55.91M 2015-10-31T22:19:17.392Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.923 34.077 1499.2455 22:18:56.13M 2015-10-31T22:19:17.597Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.924 34.078 1499.2463 22:18:56.32M 2015-10-31T22:19:17.802Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.925 34.079 1499.2466 22:18:56.53M 2015-10-31T22:19:18.007Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.925 34.079 1499.2469 22:18:56.73M 2015-10-31T22:19:18.207Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.898 34.053 1499.2156 22:18:56.93M 2015-10-31T22:19:18.407Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.898 34.053 1499.2163 22:18:57.14M 2015-10-31T22:19:18.612Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.897 34.052 1499.2161 22:18:57.34M 2015-10-31T22:19:18.817Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.897 34.052 1499.2161 22:18:57.54M 2015-10-31T22:19:19.017Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.896 34.052 1499.2159 22:18:57.74M 2015-10-31T22:19:19.222Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.903 34.057 1499.2229 22:18:57.94M 2015-10-31T22:19:19.442Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.919 34.073 1499.2412 22:18:58.16M 2015-10-31T22:19:19.627Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.919 34.073 1499.2421 22:18:58.37M 2015-10-31T22:19:19.860Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.920 34.074 1499.2433 22:18:58.56M 2015-10-31T22:19:20.037Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.921 34.074 1499.2435 22:18:58.76M 2015-10-31T22:19:20.237Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.921 34.074 1499.2429 22:18:58.96M 2015-10-31T22:19:20.442Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.920 34.074 1499.2421 22:18:59.17M 2015-10-31T22:19:20.642Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.919 34.073 1499.2408 22:18:59.37M 2015-10-31T22:19:20.847Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.919 34.073 1499.2404 22:18:59.57M 2015-10-31T22:19:21.047Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.917 34.071 1499.2382 22:18:59.77M 2015-10-31T22:19:21.252Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.915 34.069 1499.2368 22:18:59.97M 2015-10-31T22:19:21.452Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.914 34.068 1499.2350 22:19:00.19M 2015-10-31T22:19:21.657Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.913 34.067 1499.2341 22:19:00.39M 2015-10-31T22:19:21.857Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.912 34.066 1499.2333 22:19:00.59M 2015-10-31T22:19:22.067Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.911 34.066 1499.2314 22:19:00.78M 2015-10-31T22:19:22.267Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.909 34.064 1499.2285 22:19:01.00M 2015-10-31T22:19:22.467Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.907 34.062 1499.2267 22:19:01.20M 2015-10-31T22:19:22.672Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.906 34.060 1499.2247 22:19:01.40M 2015-10-31T22:19:22.877Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.903 34.058 1499.2222 22:19:01.60M 2015-10-31T22:19:23.077Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.901 34.056 1499.2189 22:19:01.80M 2015-10-31T22:19:23.300Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.899 34.055 1499.2163 22:19:02.02M 2015-10-31T22:19:23.487Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.899 34.054 1499.2155 22:19:02.22M 2015-10-31T22:19:23.687Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.898 34.054 1499.2148 22:19:02.42M 2015-10-31T22:19:23.912Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.898 34.054 1499.2144 22:19:02.62M 2015-10-31T22:19:24.092Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.899 34.055 1499.2142 22:19:02.83M 2015-10-31T22:19:24.297Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.913 34.068 1499.2314 22:19:03.03M 2015-10-31T22:19:24.502Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.068 1499.2324 22:19:03.23M 2015-10-31T22:19:24.702Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.912 34.067 1499.2312 22:19:03.43M 2015-10-31T22:19:24.902Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.910 34.065 1499.2295 22:19:03.63M 2015-10-31T22:19:25.112Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.908 34.063 1499.2273 22:19:03.83M 2015-10-31T22:19:25.312Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.906 34.061 1499.2257 22:19:04.05M 2015-10-31T22:19:25.517Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.904 34.059 1499.2241 22:19:04.25M 2015-10-31T22:19:25.740Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.901 34.056 1499.2211 22:19:04.45M 2015-10-31T22:19:25.922Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.901 34.056 1499.2205 22:19:04.64M 2015-10-31T22:19:26.127Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.901 34.056 1499.2208 22:19:04.85M 2015-10-31T22:19:26.327Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.920 34.075 1499.2427 22:19:05.06M 2015-10-31T22:19:26.532Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.922 34.077 1499.2444 22:19:05.26M 2015-10-31T22:19:26.737Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.943 34.097 1499.2682 22:19:05.46M 2015-10-31T22:19:26.932Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.976 34.128 1499.3054 22:19:05.66M 2015-10-31T22:19:27.142Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.985 34.137 1499.3157 22:19:05.86M 2015-10-31T22:19:27.342Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.986 34.138 1499.3169 22:19:06.08M 2015-10-31T22:19:27.547Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.000 34.151 1499.3319 22:19:06.28M 2015-10-31T22:19:27.747Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.001 34.152 1499.3328 22:19:06.48M 2015-10-31T22:19:27.997Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.002 34.153 1499.3340 22:19:06.67M 2015-10-31T22:19:28.152Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.002 34.153 1499.3340 22:19:06.92M 2015-10-31T22:19:28.372Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.003 34.154 1499.3351 22:19:07.09M 2015-10-31T22:19:28.557Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.004 34.155 1499.3358 22:19:07.31M 2015-10-31T22:19:28.767Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.005 34.157 1499.3367 22:19:07.49M 2015-10-31T22:19:28.967Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.007 34.159 1499.3386 22:19:07.69M 2015-10-31T22:19:29.172Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.027 34.178 1499.3602 22:19:07.89M 2015-10-31T22:19:29.372Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.032 34.183 1499.3658 22:19:08.11M 2015-10-31T22:19:29.577Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.003 34.155 1499.3325 22:19:08.31M 2015-10-31T22:19:29.777Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.997 34.149 1499.3258 22:19:08.51M 2015-10-31T22:19:29.982Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.996 34.149 1499.3251 22:19:08.70M 2015-10-31T22:19:30.187Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.023 34.174 1499.3546 22:19:08.91M 2015-10-31T22:19:30.387Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.023 34.175 1499.3552 22:19:09.12M 2015-10-31T22:19:30.592Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.024 34.175 1499.3566 22:19:09.32M 2015-10-31T22:19:30.797Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.022 34.173 1499.3539 22:19:09.52M 2015-10-31T22:19:30.997Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.021 34.172 1499.3534 22:19:09.72M 2015-10-31T22:19:31.197Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.021 34.172 1499.3533 22:19:09.92M 2015-10-31T22:19:31.402Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.021 34.172 1499.3527 22:19:10.14M 2015-10-31T22:19:31.607Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.022 34.173 1499.3527 22:19:10.34M 2015-10-31T22:19:31.807Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.035 34.185 1499.3678 22:19:10.54M 2015-10-31T22:19:32.012Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.037 34.187 1499.3699 22:19:10.73M 2015-10-31T22:19:32.217Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.023 34.173 1499.3538 22:19:10.94M 2015-10-31T22:19:32.420Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.014 34.165 1499.3438 22:19:11.15M 2015-10-31T22:19:32.622Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.013 34.164 1499.3419 22:19:11.35M 2015-10-31T22:19:32.842Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.015 34.166 1499.3461 22:19:11.55M 2015-10-31T22:19:33.072Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.044 34.193 1499.3785 22:19:11.77M 2015-10-31T22:19:33.232Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.044 34.194 1499.3784 22:19:12.01M 2015-10-31T22:19:33.432Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.021 34.172 1499.3522 22:19:12.17M 2015-10-31T22:19:33.633Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.014 34.165 1499.3434 22:19:12.37M 2015-10-31T22:19:33.837Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.013 34.164 1499.3417 22:19:12.56M 2015-10-31T22:19:34.042Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.011 34.163 1499.3397 22:19:12.76M 2015-10-31T22:19:34.247Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.013 34.164 1499.3418 22:19:12.97M 2015-10-31T22:19:34.447Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.041 34.191 1499.3745 22:19:13.18M 2015-10-31T22:19:34.653Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.042 34.191 1499.3759 22:19:13.38M 2015-10-31T22:19:34.857Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.037 34.187 1499.3707 22:19:13.58M 2015-10-31T22:19:35.057Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.024 34.175 1499.3567 22:19:13.78M 2015-10-31T22:19:35.263Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.006 34.157 1499.3367 22:19:14.98M 2015-10-31T22:19:35.463Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.005 34.156 1499.3351 22:19:14.20M 2015-10-31T22:19:35.667Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.004 34.155 1499.3341 22:19:14.40M 2015-10-31T22:19:35.872Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.006 34.157 1499.3363 22:19:14.59M 2015-10-31T22:19:36.072Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.008 34.159 1499.3385 22:19:14.80M 2015-10-31T22:19:36.278Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.009 34.160 1499.3400 22:19:15.01M 2015-10-31T22:19:36.478Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.010 34.161 1499.3418 22:19:15.21M 2015-10-31T22:19:36.700Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.007 34.158 1499.3374 22:19:15.41M 2015-10-31T22:19:36.883Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.978 34.131 1499.3051 22:19:15.61M 2015-10-31T22:19:37.088Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.978 34.131 1499.3051 22:19:15.81M 2015-10-31T22:19:37.308Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.983 34.136 1499.3104 22:19:16.03M 2015-10-31T22:19:37.493Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.009 34.160 1499.3394 22:19:16.24M 2015-10-31T22:19:37.698Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.009 34.160 1499.3398 22:19:16.43M 2015-10-31T22:19:37.898Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.019 34.170 1499.3514 22:19:16.62M 2015-10-31T22:19:38.108Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.020 34.171 1499.3517 22:19:16.82M 2015-10-31T22:19:38.308Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.995 34.147 1499.3230 22:19:17.04M 2015-10-31T22:19:38.508Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.995 34.147 1499.3231 22:19:17.24M 2015-10-31T22:19:38.713Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.994 34.146 1499.3223 22:19:17.44M 2015-10-31T22:19:38.918Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.994 34.146 1499.3220 22:19:17.64M 2015-10-31T22:19:39.118Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.000 34.152 1499.3291 22:19:17.84M 2015-10-31T22:19:39.323Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.013 34.164 1499.3447 22:19:18.06M 2015-10-31T22:19:39.523Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.014 34.165 1499.3457 22:19:18.26M 2015-10-31T22:19:39.728Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.994 34.146 1499.3232 22:19:18.46M 2015-10-31T22:19:39.933Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.986 34.138 1499.3140 22:19:18.65M 2015-10-31T22:19:40.133Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.973 34.125 1499.2996 22:19:18.85M 2015-10-31T22:19:40.338Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.973 34.123 1499.3046 22:19:19.07M 2015-10-31T22:19:40.543Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.973 34.123 1499.3052 22:19:19.27M 2015-10-31T22:19:40.743Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.973 34.123 1499.3064 22:19:19.47M 2015-10-31T22:19:40.948Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.974 34.124 1499.3065 22:19:19.67M 2015-10-31T22:19:41.148Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.975 34.125 1499.3091 22:19:19.87M 2015-10-31T22:19:41.353Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.976 34.126 1499.3101 22:19:20.09M 2015-10-31T22:19:41.558Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.983 34.133 1499.3182 22:19:20.29M 2015-10-31T22:19:41.773Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.984 34.133 1499.3182 22:19:20.49M 2015-10-31T22:19:41.958Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.984 34.134 1499.3175 22:19:20.70M 2015-10-31T22:19:42.163Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.971 34.121 1499.3020 22:19:20.88M 2015-10-31T22:19:42.368Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.968 34.119 1499.2980 22:19:21.10M 2015-10-31T22:19:42.568Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.969 34.121 1499.2982 22:19:21.30M 2015-10-31T22:19:42.773Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.123 1499.2993 22:19:21.50M 2015-10-31T22:19:42.978Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.991 34.142 1499.3215 22:19:21.70M 2015-10-31T22:19:43.183Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.982 34.134 1499.3112 22:19:21.90M 2015-10-31T22:19:43.383Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.982 34.134 1499.3105 22:19:22.12M 2015-10-31T22:19:43.588Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.982 34.135 1499.3086 22:19:22.32M 2015-10-31T22:19:43.783Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.982 34.135 1499.3077 22:19:22.52M 2015-10-31T22:19:43.993Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.981 34.134 1499.3063 22:19:22.71M 2015-10-31T22:19:44.193Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.981 34.134 1499.3057 22:19:22.91M 2015-10-31T22:19:44.398Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.989 34.142 1499.3145 22:19:23.13M 2015-10-31T22:19:44.598Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.990 34.143 1499.3157 22:19:23.33M 2015-10-31T22:19:44.803Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.991 34.144 1499.3168 22:19:23.53M 2015-10-31T22:19:45.008Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.992 34.145 1499.3185 22:19:23.73M 2015-10-31T22:19:45.208Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.993 34.146 1499.3186 22:19:23.93M 2015-10-31T22:19:45.413Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.993 34.146 1499.3192 22:19:24.15M 2015-10-31T22:19:45.613Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.981 34.134 1499.3051 22:19:24.35M 2015-10-31T22:19:45.818Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.978 34.132 1499.3025 22:19:24.54M 2015-10-31T22:19:46.023Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.977 34.131 1499.3003 22:19:24.74M 2015-10-31T22:19:46.243Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.974 34.128 1499.2980 22:19:24.94M 2015-10-31T22:19:46.428Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.973 34.126 1499.2966 22:19:25.18M 2015-10-31T22:19:46.628Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.976 34.129 1499.3013 22:19:25.36M 2015-10-31T22:19:46.833Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.991 34.143 1499.3177 22:19:25.56M 2015-10-31T22:19:47.038Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.992 34.144 1499.3192 22:19:25.76M 2015-10-31T22:19:47.243Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.976 34.129 1499.3029 22:19:25.96M 2015-10-31T22:19:47.443Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.976 34.129 1499.3031 22:19:26.18M 2015-10-31T22:19:47.648Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.970 34.123 1499.2964 22:19:26.38M 2015-10-31T22:19:47.848Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.959 34.113 1499.2832 22:19:26.58M 2015-10-31T22:19:48.053Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.959 34.112 1499.2830 22:19:26.77M 2015-10-31T22:19:48.258Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.967 34.120 1499.2930 22:19:26.97M 2015-10-31T22:19:48.458Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.985 34.138 1499.3134 22:19:27.19M 2015-10-31T22:19:48.663Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.986 34.138 1499.3149 22:19:27.39M 2015-10-31T22:19:48.863Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.988 34.140 1499.3168 22:19:27.59M 2015-10-31T22:19:49.063Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.991 34.143 1499.3212 22:19:27.79M 2015-10-31T22:19:49.273Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.143 1499.3199 22:19:28.01M 2015-10-31T22:19:49.473Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.976 34.128 1499.3024 22:19:28.21M 2015-10-31T22:19:49.678Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.973 34.127 1499.2997 22:19:28.41M 2015-10-31T22:19:49.878Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.971 34.125 1499.2970 22:19:28.60M 2015-10-31T22:19:50.083Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.969 34.123 1499.2946 22:19:28.80M 2015-10-31T22:19:50.283Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.968 34.121 1499.2927 22:19:29.02M 2015-10-31T22:19:50.488Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.969 34.123 1499.2944 22:19:29.22M 2015-10-31T22:19:50.708Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.983 34.136 1499.3109 22:19:29.42M 2015-10-31T22:19:50.893Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.984 34.137 1499.3121 22:19:29.64M 2015-10-31T22:19:51.098Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.985 34.137 1499.3123 22:19:29.82M 2015-10-31T22:19:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.984 34.137 1499.3108 22:19:30.04M 2015-10-31T22:19:51.503Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.984 34.137 1499.3094 22:19:30.24M 2015-10-31T22:19:51.708Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.985 34.138 1499.3102 22:19:30.44M 2015-10-31T22:19:51.908Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.981 34.135 1499.3051 22:19:30.63M 2015-10-31T22:19:52.113Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.981 34.135 1499.3042 22:19:30.83M 2015-10-31T22:19:52.318Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.985 34.139 1499.3090 22:19:31.05M 2015-10-31T22:19:52.518Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.987 34.140 1499.3103 22:19:31.25M 2015-10-31T22:19:52.723Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.988 34.141 1499.3118 22:19:31.45M 2015-10-31T22:19:52.923Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.014 34.166 1499.3417 22:19:31.65M 2015-10-31T22:19:53.128Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.023 34.174 1499.3506 22:19:31.85M 2015-10-31T22:19:53.328Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.024 34.175 1499.3531 22:19:32.07M 2015-10-31T22:19:53.540Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.027 34.178 1499.3556 22:19:32.27M 2015-10-31T22:19:53.738Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.053 34.203 1499.3856 22:19:32.46M 2015-10-31T22:19:53.943Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.075 34.224 1499.4106 22:19:32.67M 2015-10-31T22:19:54.143Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.101 34.249 1499.4413 22:19:32.87M 2015-10-31T22:19:54.343Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.109 34.256 1499.4495 22:19:33.08M 2015-10-31T22:19:54.548Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.110 34.257 1499.4513 22:19:33.28M 2015-10-31T22:19:54.753Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.129 34.275 1499.4736 22:19:33.48M 2015-10-31T22:19:54.953Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.131 34.277 1499.4766 22:19:33.68M 2015-10-31T22:19:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.134 34.279 1499.4801 22:19:33.88M 2015-10-31T22:19:55.363Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.136 34.281 1499.4828 22:19:34.11M 2015-10-31T22:19:55.563Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.127 34.273 1499.4728 22:19:34.30M 2015-10-31T22:19:55.768Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.119 34.265 1499.4644 22:19:34.50M 2015-10-31T22:19:55.968Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.118 34.264 1499.4637 22:19:34.69M 2015-10-31T22:19:56.173Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.118 34.263 1499.4628 22:19:34.89M 2015-10-31T22:19:56.380Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5000 22:19:35.11M 2015-10-31T22:19:56.583Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.141 34.286 1499.4899 22:19:35.31M 2015-10-31T22:19:56.778Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.110 34.256 1499.4547 22:19:35.51M 2015-10-31T22:19:56.983Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.102 34.248 1499.4456 22:19:35.71M 2015-10-31T22:19:57.183Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.101 34.247 1499.4446 22:19:35.91M 2015-10-31T22:19:57.388Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.099 34.246 1499.4435 22:19:36.12M 2015-10-31T22:19:57.593Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.118 34.263 1499.4653 22:19:36.33M 2015-10-31T22:19:57.799Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.128 34.273 1499.4758 22:19:36.52M 2015-10-31T22:19:58.003Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.129 34.274 1499.4769 22:19:36.72M 2015-10-31T22:19:58.203Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.107 34.253 1499.4530 22:19:36.92M 2015-10-31T22:19:58.420Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.096 34.243 1499.4415 22:19:37.14M 2015-10-31T22:19:58.608Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.061 34.209 1499.4012 22:19:37.34M 2015-10-31T22:19:58.813Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.061 34.209 1499.4015 22:19:37.54M 2015-10-31T22:19:59.014Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.074 34.222 1499.4152 22:19:37.74M 2015-10-31T22:19:59.219Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.092 34.240 1499.4355 22:19:37.94M 2015-10-31T22:19:59.424Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.093 34.240 1499.4359 22:19:38.16M 2015-10-31T22:19:59.660Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.083 34.231 1499.4243 22:19:38.36M 2015-10-31T22:19:59.829Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.044 34.194 1499.3798 22:19:38.57M 2015-10-31T22:20:00.028Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.043 34.194 1499.3779 22:19:38.75M 2015-10-31T22:20:00.234Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.043 34.193 1499.3767 22:19:38.95M 2015-10-31T22:20:00.439Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.042 34.192 1499.3755 22:19:39.17M 2015-10-31T22:20:00.644Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.055 34.205 1499.3901 22:19:39.37M 2015-10-31T22:20:00.844Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.075 34.224 1499.4136 22:19:39.57M 2015-10-31T22:20:01.044Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.076 34.225 1499.4135 22:19:39.77M 2015-10-31T22:20:01.249Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.073 34.222 1499.4103 22:19:39.97M 2015-10-31T22:20:01.454Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.048 34.198 1499.3810 22:19:40.19M 2015-10-31T22:20:01.654Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.041 34.192 1499.3734 22:19:40.39M 2015-10-31T22:20:01.859Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.029 34.180 1499.3604 22:19:40.59M 2015-10-31T22:20:02.059Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.029 34.180 1499.3606 22:19:40.78M 2015-10-31T22:20:02.264Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.037 34.188 1499.3702 22:19:41.00M 2015-10-31T22:20:02.464Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.057 34.207 1499.3927 22:19:41.20M 2015-10-31T22:20:02.669Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.071 34.219 1499.4083 22:19:41.40M 2015-10-31T22:20:02.874Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.070 34.218 1499.4078 22:19:41.60M 2015-10-31T22:20:03.074Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.056 34.205 1499.3917 22:19:41.80M 2015-10-31T22:20:03.279Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.040 34.190 1499.3737 22:19:42.02M 2015-10-31T22:20:03.484Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.039 34.189 1499.3727 22:19:42.22M 2015-10-31T22:20:03.684Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.037 34.187 1499.3707 22:19:42.42M 2015-10-31T22:20:03.889Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.047 34.197 1499.3818 22:19:42.61M 2015-10-31T22:20:04.109Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.048 34.197 1499.3832 22:19:42.81M 2015-10-31T22:20:04.294Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.048 34.197 1499.3845 22:19:43.05M 2015-10-31T22:20:04.499Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.063 34.211 1499.4010 22:19:43.23M 2015-10-31T22:20:04.699Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.063 34.211 1499.4017 22:19:43.43M 2015-10-31T22:20:04.904Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.037 34.187 1499.3711 22:19:43.63M 2015-10-31T22:20:05.104Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.036 34.186 1499.3713 22:19:43.83M 2015-10-31T22:20:05.309Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.036 34.185 1499.3702 22:19:44.05M 2015-10-31T22:20:05.514Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.035 34.184 1499.3689 22:19:44.24M 2015-10-31T22:20:05.714Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.034 34.184 1499.3687 22:19:44.45M 2015-10-31T22:20:05.919Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.034 34.185 1499.3673 22:19:44.64M 2015-10-31T22:20:06.124Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.046 34.196 1499.3809 22:19:44.84M 2015-10-31T22:20:06.319Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.062 34.211 1499.3992 22:19:45.06M 2015-10-31T22:20:06.529Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.063 34.212 1499.3994 22:19:45.26M 2015-10-31T22:20:06.729Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.058 34.207 1499.3939 22:19:45.46M 2015-10-31T22:20:06.934Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.056 34.205 1499.3916 22:19:45.66M 2015-10-31T22:20:07.134Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.037 34.187 1499.3706 22:19:45.86M 2015-10-31T22:20:07.339Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.036 34.186 1499.3691 22:19:46.08M 2015-10-31T22:20:07.544Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.035 34.186 1499.3672 22:19:46.27M 2015-10-31T22:20:07.744Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.038 34.188 1499.3699 22:19:46.47M 2015-10-31T22:20:07.949Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.039 34.190 1499.3719 22:19:46.67M 2015-10-31T22:20:08.149Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.041 34.192 1499.3739 22:19:46.87M 2015-10-31T22:20:08.354Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.043 34.194 1499.3763 22:19:47.09M 2015-10-31T22:20:08.574Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.045 34.196 1499.3789 22:19:47.29M 2015-10-31T22:20:08.764Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.021 34.172 1499.3506 22:19:47.51M 2015-10-31T22:20:08.964Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.020 34.171 1499.3500 22:19:47.69M 2015-10-31T22:20:09.169Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.019 34.170 1499.3489 22:19:47.89M 2015-10-31T22:20:09.369Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.017 34.169 1499.3461 22:19:48.11M 2015-10-31T22:20:09.574Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.017 34.168 1499.3458 22:19:48.31M 2015-10-31T22:20:09.779Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.017 34.169 1499.3466 22:19:48.51M 2015-10-31T22:20:09.979Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.018 34.170 1499.3474 22:19:48.70M 2015-10-31T22:20:10.184Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.020 34.171 1499.3478 22:19:48.90M 2015-10-31T22:20:10.389Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.021 34.172 1499.3506 22:19:49.12M 2015-10-31T22:20:10.589Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.023 34.174 1499.3530 22:19:49.32M 2015-10-31T22:20:10.789Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.025 34.176 1499.3561 22:19:49.52M 2015-10-31T22:20:10.994Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.025 34.176 1499.3567 22:19:49.72M 2015-10-31T22:20:11.199Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.011 34.162 1499.3409 22:19:49.92M 2015-10-31T22:20:11.399Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.009 34.160 1499.3380 22:19:50.14M 2015-10-31T22:20:11.604Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.024 34.175 1499.3553 22:19:50.34M 2015-10-31T22:20:11.804Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.026 34.177 1499.3568 22:19:50.53M 2015-10-31T22:20:12.009Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.028 34.179 1499.3590 22:19:50.73M 2015-10-31T22:20:12.214Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.035 34.185 1499.3663 22:19:50.93M 2015-10-31T22:20:12.414Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.035 34.185 1499.3672 22:19:51.15M 2015-10-31T22:20:12.619Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.019 34.170 1499.3499 22:19:51.35M 2015-10-31T22:20:12.824Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.013 34.164 1499.3433 22:19:51.55M 2015-10-31T22:20:13.039Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.012 34.163 1499.3427 22:19:51.75M 2015-10-31T22:20:13.229Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.011 34.162 1499.3416 22:19:51.96M 2015-10-31T22:20:13.429Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.010 34.161 1499.3398 22:19:52.17M 2015-10-31T22:20:13.634Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.012 34.164 1499.3418 22:19:52.37M 2015-10-31T22:20:13.839Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.027 34.178 1499.3571 22:19:52.57M 2015-10-31T22:20:14.039Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.028 34.179 1499.3583 22:19:52.76M 2015-10-31T22:20:14.244Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.031 34.182 1499.3613 22:19:52.96M 2015-10-31T22:20:14.444Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.019 34.170 1499.3484 22:19:53.18M 2015-10-31T22:20:14.649Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.017 34.169 1499.3474 22:19:53.38M 2015-10-31T22:20:14.849Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.015 34.167 1499.3456 22:19:53.58M 2015-10-31T22:20:15.060Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.013 34.163 1499.3481 22:19:53.78M 2015-10-31T22:20:15.259Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.012 34.162 1499.3479 22:19:54.00M 2015-10-31T22:20:15.459Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.013 34.162 1499.3501 22:19:54.20M 2015-10-31T22:20:15.664Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.014 34.163 1499.3529 22:19:54.40M 2015-10-31T22:20:15.869Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.016 34.165 1499.3547 22:19:54.59M 2015-10-31T22:20:16.069Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.018 34.166 1499.3572 22:19:54.79M 2015-10-31T22:20:16.274Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.008 34.157 1499.3475 22:19:55.01M 2015-10-31T22:20:16.479Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.002 34.150 1499.3407 22:19:55.21M 2015-10-31T22:20:16.679Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.990 34.139 1499.3278 22:19:55.41M 2015-10-31T22:20:16.900Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.994 34.143 1499.3307 22:19:55.61M 2015-10-31T22:20:17.085Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.995 34.145 1499.3314 22:19:55.81M 2015-10-31T22:20:17.284Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.012 34.161 1499.3494 22:19:56.03M 2015-10-31T22:20:17.509Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.014 34.163 1499.3512 22:19:56.22M 2015-10-31T22:20:17.694Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.034 34.183 1499.3723 22:19:56.44M 2015-10-31T22:20:17.899Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.039 34.188 1499.3768 22:19:56.62M 2015-10-31T22:20:18.099Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.038 34.188 1499.3739 22:19:56.82M 2015-10-31T22:20:18.304Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.021 34.173 1499.3542 22:19:57.04M 2015-10-31T22:20:18.504Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.004 34.156 1499.3328 22:19:57.24M 2015-10-31T22:20:18.759Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.003 34.155 1499.3311 22:19:57.44M 2015-10-31T22:20:18.914Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.003 34.154 1499.3351 22:19:57.69M 2015-10-31T22:20:19.114Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.004 34.155 1499.3359 22:19:57.84M 2015-10-31T22:20:19.314Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.006 34.156 1499.3383 22:19:58.05M 2015-10-31T22:20:19.519Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.007 34.157 1499.3412 22:19:58.25M 2015-10-31T22:20:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.010 34.159 1499.3453 22:19:58.45M 2015-10-31T22:20:19.929Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.013 34.161 1499.3484 22:19:58.65M 2015-10-31T22:20:20.134Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.020 34.169 1499.3579 22:19:58.85M 2015-10-31T22:20:20.335Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.010 34.158 1499.3450 22:19:59.07M 2015-10-31T22:20:20.539Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.008 34.157 1499.3422 22:19:59.27M 2015-10-31T22:20:20.739Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.007 34.156 1499.3395 22:19:59.47M 2015-10-31T22:20:20.944Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.006 34.156 1499.3376 22:19:59.67M 2015-10-31T22:20:21.144Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.005 34.156 1499.3356 22:19:59.87M 2015-10-31T22:20:21.349Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.004 34.155 1499.3335 22:20:00.09M 2015-10-31T22:20:21.554Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.014 34.165 1499.3425 22:20:00.29M 2015-10-31T22:20:21.754Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.017 34.168 1499.3455 22:20:00.49M 2015-10-31T22:20:21.974Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.006 34.158 1499.3326 22:20:00.68M 2015-10-31T22:20:22.160Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.006 34.158 1499.3320 22:20:00.90M 2015-10-31T22:20:22.365Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.005 34.157 1499.3311 22:20:01.10M 2015-10-31T22:20:22.570Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.994 34.147 1499.3196 22:20:01.30M 2015-10-31T22:20:22.770Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.994 34.147 1499.3181 22:20:01.50M 2015-10-31T22:20:22.975Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.993 34.146 1499.3170 22:20:01.70M 2015-10-31T22:20:23.175Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.993 34.146 1499.3165 22:20:01.90M 2015-10-31T22:20:23.379Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.002 34.155 1499.3278 22:20:02.12M 2015-10-31T22:20:23.580Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.004 34.157 1499.3297 22:20:02.32M 2015-10-31T22:20:23.785Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.005 34.158 1499.3318 22:20:02.51M 2015-10-31T22:20:23.990Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.007 34.159 1499.3342 22:20:02.71M 2015-10-31T22:20:24.195Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.008 34.160 1499.3364 22:20:02.91M 2015-10-31T22:20:24.395Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.005 34.157 1499.3324 22:20:03.13M 2015-10-31T22:20:24.600Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.004 34.156 1499.3313 22:20:03.33M 2015-10-31T22:20:24.800Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.003 34.155 1499.3308 22:20:03.53M 2015-10-31T22:20:25.005Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.002 34.155 1499.3287 22:20:03.73M 2015-10-31T22:20:25.205Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.001 34.154 1499.3281 22:20:03.93M 2015-10-31T22:20:25.420Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.007 34.160 1499.3347 22:20:04.15M 2015-10-31T22:20:25.615Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.021 34.172 1499.3494 22:20:04.34M 2015-10-31T22:20:25.817Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.032 34.183 1499.3630 22:20:04.54M 2015-10-31T22:20:26.020Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.033 34.184 1499.3650 22:20:04.74M 2015-10-31T22:20:26.220Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.033 34.184 1499.3654 22:20:04.94M 2015-10-31T22:20:26.445Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.024 34.175 1499.3553 22:20:05.16M 2015-10-31T22:20:26.630Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.022 34.173 1499.3536 22:20:05.38M 2015-10-31T22:20:26.830Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.019 34.170 1499.3507 22:20:05.56M 2015-10-31T22:20:27.035Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.017 34.168 1499.3478 22:20:05.76M 2015-10-31T22:20:27.235Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.015 34.166 1499.3444 22:20:05.96M 2015-10-31T22:20:27.440Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.012 34.163 1499.3416 22:20:06.18M 2015-10-31T22:20:27.645Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.006 34.157 1499.3361 22:20:06.38M 2015-10-31T22:20:27.845Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.017 34.168 1499.3484 22:20:06.57M 2015-10-31T22:20:28.050Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.019 34.169 1499.3503 22:20:06.77M 2015-10-31T22:20:28.255Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.020 34.171 1499.3523 22:20:06.97M 2015-10-31T22:20:28.455Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.023 34.173 1499.3557 22:20:07.19M 2015-10-31T22:20:28.655Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.022 34.172 1499.3558 22:20:07.39M 2015-10-31T22:20:28.905Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.021 34.171 1499.3539 22:20:07.59M 2015-10-31T22:20:29.065Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.003 34.154 1499.3341 22:20:07.83M 2015-10-31T22:20:29.265Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.002 34.153 1499.3322 22:20:08.01M 2015-10-31T22:20:29.470Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.000 34.151 1499.3303 22:20:08.20M 2015-10-31T22:20:29.675Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.998 34.150 1499.3284 22:20:08.40M 2015-10-31T22:20:29.875Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.997 34.148 1499.3278 22:20:08.60M 2015-10-31T22:20:30.080Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.007 34.158 1499.3389 22:20:08.80M 2015-10-31T22:20:30.280Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.025 34.175 1499.3593 22:20:09.02M 2015-10-31T22:20:30.485Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.025 34.175 1499.3586 22:20:09.22M 2015-10-31T22:20:30.690Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.020 34.171 1499.3540 22:20:09.42M 2015-10-31T22:20:30.905Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.019 34.170 1499.3527 22:20:09.62M 2015-10-31T22:20:31.095Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.005 34.157 1499.3363 22:20:09.83M 2015-10-31T22:20:31.295Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.004 34.156 1499.3351 22:20:10.04M 2015-10-31T22:20:31.505Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.993 34.145 1499.3210 22:20:10.23M 2015-10-31T22:20:31.700Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.992 34.145 1499.3207 22:20:10.44M 2015-10-31T22:20:31.905Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.998 34.150 1499.3278 22:20:10.63M 2015-10-31T22:20:32.105Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.999 34.151 1499.3297 22:20:10.83M 2015-10-31T22:20:32.310Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.001 34.153 1499.3312 22:20:11.05M 2015-10-31T22:20:32.515Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.003 34.155 1499.3329 22:20:11.25M 2015-10-31T22:20:32.720Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.004 34.156 1499.3347 22:20:11.45M 2015-10-31T22:20:32.920Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.006 34.158 1499.3348 22:20:11.65M 2015-10-31T22:20:33.125Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.007 34.159 1499.3362 22:20:11.85M 2015-10-31T22:20:33.325Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.999 34.152 1499.3270 22:20:12.07M 2015-10-31T22:20:33.530Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.998 34.150 1499.3252 22:20:12.27M 2015-10-31T22:20:33.735Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.996 34.148 1499.3235 22:20:12.47M 2015-10-31T22:20:33.985Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.995 34.147 1499.3223 22:20:12.66M 2015-10-31T22:20:34.140Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.994 34.147 1499.3209 22:20:12.91M 2015-10-31T22:20:34.345Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.995 34.148 1499.3214 22:20:13.08M 2015-10-31T22:20:34.545Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.996 34.149 1499.3228 22:20:13.28M 2015-10-31T22:20:34.745Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.997 34.150 1499.3230 22:20:13.48M 2015-10-31T22:20:34.950Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.998 34.150 1499.3240 22:20:13.68M 2015-10-31T22:20:35.155Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.999 34.151 1499.3247 22:20:13.88M 2015-10-31T22:20:35.375Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.000 34.152 1499.3243 22:20:14.10M 2015-10-31T22:20:35.560Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.993 34.146 1499.3176 22:20:14.31M 2015-10-31T22:20:35.765Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.992 34.145 1499.3165 22:20:14.49M 2015-10-31T22:20:35.970Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.991 34.144 1499.3158 22:20:14.69M 2015-10-31T22:20:36.170Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.990 34.143 1499.3136 22:20:14.89M 2015-10-31T22:20:36.375Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.990 34.143 1499.3134 22:20:15.11M 2015-10-31T22:20:36.580Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.991 34.144 1499.3143 22:20:15.31M 2015-10-31T22:20:36.820Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.991 34.144 1499.3147 22:20:15.51M 2015-10-31T22:20:36.980Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.010 34.162 1499.3362 22:20:15.71M 2015-10-31T22:20:37.185Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.012 34.164 1499.3395 22:20:15.90M 2015-10-31T22:20:37.390Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.015 34.166 1499.3428 22:20:16.12M 2015-10-31T22:20:37.590Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.014 34.165 1499.3422 22:20:16.33M 2015-10-31T22:20:37.795Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.012 34.164 1499.3400 22:20:16.52M 2015-10-31T22:20:37.995Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.010 34.162 1499.3387 22:20:16.72M 2015-10-31T22:20:38.200Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.009 34.160 1499.3365 22:20:16.92M 2015-10-31T22:20:38.400Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.007 34.158 1499.3340 22:20:17.14M 2015-10-31T22:20:38.605Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.005 34.157 1499.3324 22:20:17.34M 2015-10-31T22:20:38.810Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.004 34.156 1499.3304 22:20:17.54M 2015-10-31T22:20:39.015Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.003 34.155 1499.3301 22:20:17.74M 2015-10-31T22:20:39.215Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.004 34.156 1499.3317 22:20:17.94M 2015-10-31T22:20:39.415Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.004 34.156 1499.3331 22:20:18.16M 2015-10-31T22:20:39.620Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.004 34.156 1499.3336 22:20:18.35M 2015-10-31T22:20:39.840Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.004 34.155 1499.3341 22:20:18.55M 2015-10-31T22:20:40.025Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.003 34.155 1499.3328 22:20:18.77M 2015-10-31T22:20:40.230Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.002 34.154 1499.3304 22:20:18.95M 2015-10-31T22:20:40.430Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.000 34.152 1499.3291 22:20:19.17M 2015-10-31T22:20:40.635Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.999 34.151 1499.3278 22:20:19.37M 2015-10-31T22:20:40.842Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.999 34.151 1499.3280 22:20:19.57M 2015-10-31T22:20:41.042Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.001 34.152 1499.3304 22:20:19.77M 2015-10-31T22:20:41.246Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.001 34.153 1499.3276 22:20:19.97M 2015-10-31T22:20:41.450Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.001 34.154 1499.3276 22:20:20.18M 2015-10-31T22:20:41.650Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.002 34.155 1499.3292 22:20:20.39M 2015-10-31T22:20:41.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.002 34.155 1499.3301 22:20:20.58M 2015-10-31T22:20:42.055Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.003 34.155 1499.3300 22:20:20.78M 2015-10-31T22:20:42.261Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.003 34.156 1499.3304 22:20:21.00M 2015-10-31T22:20:42.465Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.971 34.126 1499.2941 22:20:21.20M 2015-10-31T22:20:42.700Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.971 34.126 1499.2937 22:20:21.40M 2015-10-31T22:20:42.870Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.971 34.126 1499.2944 22:20:21.60M 2015-10-31T22:20:43.100Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.982 34.136 1499.3080 22:20:21.80M 2015-10-31T22:20:43.275Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.984 34.138 1499.3109 22:20:22.02M 2015-10-31T22:20:43.480Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.005 34.157 1499.3344 22:20:22.21M 2015-10-31T22:20:43.680Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.009 34.161 1499.3383 22:20:22.41M 2015-10-31T22:20:43.885Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.008 34.161 1499.3373 22:20:22.61M 2015-10-31T22:20:44.131Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.007 34.160 1499.3361 22:20:22.81M 2015-10-31T22:20:44.305Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.006 34.158 1499.3348 22:20:23.07M 2015-10-31T22:20:44.490Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.005 34.157 1499.3326 22:20:23.24M 2015-10-31T22:20:44.700Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.003 34.156 1499.3297 22:20:23.43M 2015-10-31T22:20:44.900Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.002 34.154 1499.3285 22:20:23.63M 2015-10-31T22:20:45.100Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.001 34.153 1499.3265 22:20:23.83M 2015-10-31T22:20:45.305Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.000 34.153 1499.3264 22:20:24.04M 2015-10-31T22:20:45.510Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.007 34.159 1499.3346 22:20:24.25M 2015-10-31T22:20:45.710Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.009 34.160 1499.3368 22:20:24.44M 2015-10-31T22:20:45.915Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.010 34.162 1499.3387 22:20:24.64M 2015-10-31T22:20:46.121Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.011 34.163 1499.3402 22:20:24.84M 2015-10-31T22:20:46.321Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.010 34.162 1499.3395 22:20:25.06M 2015-10-31T22:20:46.526Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.997 34.149 1499.3247 22:20:25.26M 2015-10-31T22:20:46.730Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.996 34.148 1499.3243 22:20:25.46M 2015-10-31T22:20:46.931Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.988 34.140 1499.3159 22:20:25.66M 2015-10-31T22:20:47.136Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.009 34.160 1499.3405 22:20:25.86M 2015-10-31T22:20:47.336Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.010 34.160 1499.3411 22:20:26.08M 2015-10-31T22:20:47.536Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.010 34.161 1499.3420 22:20:26.27M 2015-10-31T22:20:47.746Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.011 34.162 1499.3435 22:20:26.47M 2015-10-31T22:20:47.946Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.012 34.163 1499.3435 22:20:26.67M 2015-10-31T22:20:48.151Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.008 34.159 1499.3386 22:20:26.87M 2015-10-31T22:20:48.351Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.008 34.158 1499.3385 22:20:27.09M 2015-10-31T22:20:48.556Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.006 34.157 1499.3368 22:20:27.29M 2015-10-31T22:20:48.776Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.005 34.156 1499.3369 22:20:27.49M 2015-10-31T22:20:48.961Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.005 34.156 1499.3353 22:20:27.70M 2015-10-31T22:20:49.166Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.004 34.155 1499.3345 22:20:27.89M 2015-10-31T22:20:49.366Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.008 34.159 1499.3403 22:20:28.11M 2015-10-31T22:20:49.571Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.010 34.160 1499.3428 22:20:28.30M 2015-10-31T22:20:49.776Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.043 34.192 1499.3799 22:20:28.50M 2015-10-31T22:20:49.976Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.043 34.192 1499.3789 22:20:28.70M 2015-10-31T22:20:50.176Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.042 34.192 1499.3793 22:20:28.90M 2015-10-31T22:20:50.386Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.042 34.192 1499.3794 22:20:29.12M 2015-10-31T22:20:50.586Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.043 34.192 1499.3792 22:20:29.32M 2015-10-31T22:20:50.791Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.043 34.192 1499.3793 22:20:29.52M 2015-10-31T22:20:50.991Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.035 34.185 1499.3726 22:20:29.72M 2015-10-31T22:20:51.196Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.035 34.184 1499.3728 22:20:29.92M 2015-10-31T22:20:51.401Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.035 34.184 1499.3730 22:20:30.14M 2015-10-31T22:20:51.601Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.036 34.185 1499.3734 22:20:30.34M 2015-10-31T22:20:51.806Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.037 34.186 1499.3740 22:20:30.53M 2015-10-31T22:20:52.006Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.039 34.188 1499.3741 22:20:30.73M 2015-10-31T22:20:52.211Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.040 34.189 1499.3749 22:20:30.93M 2015-10-31T22:20:52.416Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.041 34.191 1499.3755 22:20:31.15M 2015-10-31T22:20:52.616Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.043 34.192 1499.3763 22:20:31.35M 2015-10-31T22:20:52.816Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.044 34.194 1499.3771 22:20:31.55M 2015-10-31T22:20:53.022Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.045 34.195 1499.3789 22:20:31.75M 2015-10-31T22:20:53.241Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.061 34.210 1499.3971 22:20:31.95M 2015-10-31T22:20:53.431Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.062 34.211 1499.3986 22:20:32.18M 2015-10-31T22:20:53.631Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.062 34.211 1499.3986 22:20:32.36M 2015-10-31T22:20:53.836Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.063 34.212 1499.3999 22:20:32.56M 2015-10-31T22:20:54.036Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.099 34.246 1499.4403 22:20:32.76M 2015-10-31T22:20:54.241Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.100 34.247 1499.4410 22:20:32.96M 2015-10-31T22:20:54.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.099 34.246 1499.4385 22:20:33.18M 2015-10-31T22:20:54.646Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.105 34.252 1499.4454 22:20:33.38M 2015-10-31T22:20:54.851Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.119 34.266 1499.4628 22:20:33.58M 2015-10-31T22:20:55.051Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.120 34.266 1499.4633 22:20:33.78M 2015-10-31T22:20:55.256Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.111 34.257 1499.4543 22:20:34.98M 2015-10-31T22:20:55.463Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.092 34.239 1499.4327 22:20:34.19M 2015-10-31T22:20:55.663Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.077 34.224 1499.4159 22:20:34.40M 2015-10-31T22:20:55.866Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.075 34.223 1499.4163 22:20:34.59M 2015-10-31T22:20:56.066Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.074 34.221 1499.4142 22:20:34.79M 2015-10-31T22:20:56.271Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.076 34.224 1499.4171 22:20:35.01M 2015-10-31T22:20:56.471Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.095 34.241 1499.4379 22:20:35.21M 2015-10-31T22:20:56.676Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.097 34.243 1499.4403 22:20:35.41M 2015-10-31T22:20:56.881Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.099 34.245 1499.4429 22:20:35.61M 2015-10-31T22:20:57.081Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.095 34.242 1499.4393 22:20:35.81M 2015-10-31T22:20:57.286Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.095 34.241 1499.4388 22:20:36.03M 2015-10-31T22:20:57.500Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.082 34.228 1499.4243 22:20:36.22M 2015-10-31T22:20:57.711Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.079 34.226 1499.4220 22:20:36.42M 2015-10-31T22:20:57.896Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.078 34.225 1499.4203 22:20:36.64M 2015-10-31T22:20:58.096Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.096 34.242 1499.4421 22:20:36.83M 2015-10-31T22:20:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.097 34.243 1499.4424 22:20:37.04M 2015-10-31T22:20:58.506Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.097 34.243 1499.4421 22:20:37.24M 2015-10-31T22:20:58.706Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.093 34.239 1499.4376 22:20:37.44M 2015-10-31T22:20:58.911Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.092 34.237 1499.4366 22:20:37.64M 2015-10-31T22:20:59.111Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.057 34.204 1499.3976 22:20:37.84M 2015-10-31T22:20:59.361Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.057 34.205 1499.3993 22:20:38.06M 2015-10-31T22:20:59.516Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.058 34.205 1499.3999 22:20:38.30M 2015-10-31T22:20:59.721Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.073 34.219 1499.4160 22:20:38.45M 2015-10-31T22:20:59.926Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.094 34.239 1499.4398 22:20:38.65M 2015-10-31T22:21:00.126Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.094 34.240 1499.4402 22:20:38.85M 2015-10-31T22:21:00.331Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.090 34.236 1499.4357 22:20:39.07M 2015-10-31T22:21:00.531Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.088 34.234 1499.4330 22:20:39.27M 2015-10-31T22:21:00.736Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.070 34.216 1499.4124 22:20:39.47M 2015-10-31T22:21:00.942Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.068 34.215 1499.4111 22:20:39.67M 2015-10-31T22:21:01.146Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.068 34.214 1499.4098 22:20:39.87M 2015-10-31T22:21:01.346Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.067 34.214 1499.4091 22:20:40.09M 2015-10-31T22:21:01.551Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.067 34.214 1499.4093 22:20:40.29M 2015-10-31T22:21:01.751Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.079 34.225 1499.4231 22:20:40.48M 2015-10-31T22:21:01.956Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.081 34.227 1499.4249 22:20:40.68M 2015-10-31T22:21:02.176Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.083 34.229 1499.4260 22:20:40.88M 2015-10-31T22:21:02.380Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.078 34.225 1499.4202 22:20:41.12M 2015-10-31T22:21:02.561Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.077 34.224 1499.4185 22:20:41.30M 2015-10-31T22:21:02.766Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.074 34.222 1499.4155 22:20:41.50M 2015-10-31T22:21:02.971Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.072 34.219 1499.4126 22:20:41.70M 2015-10-31T22:21:03.171Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.070 34.217 1499.4103 22:20:41.90M 2015-10-31T22:21:03.376Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.086 34.233 1499.4287 22:20:42.11M 2015-10-31T22:21:03.582Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.093 34.240 1499.4359 22:20:42.31M 2015-10-31T22:21:03.782Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.094 34.241 1499.4366 22:20:42.51M 2015-10-31T22:21:03.986Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.077 34.225 1499.4170 22:20:42.71M 2015-10-31T22:21:04.191Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.067 34.215 1499.4060 22:20:42.91M 2015-10-31T22:21:04.436Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.065 34.214 1499.4036 22:20:43.13M 2015-10-31T22:21:04.596Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.064 34.213 1499.4020 22:20:43.37M 2015-10-31T22:21:04.797Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.063 34.212 1499.4008 22:20:43.53M 2015-10-31T22:21:05.001Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.063 34.212 1499.4000 22:20:43.72M 2015-10-31T22:21:05.206Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.077 34.226 1499.4147 22:20:43.93M 2015-10-31T22:21:05.406Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.079 34.228 1499.4167 22:20:44.14M 2015-10-31T22:21:05.611Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.080 34.229 1499.4187 22:20:44.34M 2015-10-31T22:21:05.811Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.082 34.231 1499.4207 22:20:44.54M 2015-10-31T22:21:06.016Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.058 34.208 1499.3942 22:20:44.74M 2015-10-31T22:21:06.222Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.058 34.207 1499.3939 22:20:44.94M 2015-10-31T22:21:06.422Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.058 34.208 1499.3937 22:20:45.16M 2015-10-31T22:21:06.641Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.058 34.207 1499.3933 22:20:45.36M 2015-10-31T22:21:06.831Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.058 34.208 1499.3925 22:20:45.58M 2015-10-31T22:21:07.031Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.070 34.219 1499.4055 22:20:45.76M 2015-10-31T22:21:07.231Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.089 34.237 1499.4277 22:20:45.96M 2015-10-31T22:21:07.436Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.091 34.239 1499.4296 22:20:46.17M 2015-10-31T22:21:07.641Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.090 34.238 1499.4297 22:20:46.37M 2015-10-31T22:21:07.841Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.089 34.237 1499.4286 22:20:46.57M 2015-10-31T22:21:08.046Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.054 34.203 1499.3889 22:20:46.77M 2015-10-31T22:21:08.247Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.053 34.202 1499.3890 22:20:46.97M 2015-10-31T22:21:08.452Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.053 34.202 1499.3887 22:20:47.19M 2015-10-31T22:21:08.657Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.052 34.201 1499.3872 22:20:47.39M 2015-10-31T22:21:08.857Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.051 34.200 1499.3864 22:20:47.59M 2015-10-31T22:21:09.063Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.049 34.198 1499.3840 22:20:47.79M 2015-10-31T22:21:09.263Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.059 34.208 1499.3965 22:20:48.01M 2015-10-31T22:21:09.511Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.061 34.210 1499.3987 22:20:48.20M 2015-10-31T22:21:09.671Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.063 34.211 1499.4014 22:20:48.45M 2015-10-31T22:21:09.872Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.065 34.213 1499.4042 22:20:48.60M 2015-10-31T22:21:10.077Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.067 34.215 1499.4081 22:20:48.80M 2015-10-31T22:21:10.277Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.042 34.191 1499.3798 22:20:49.02M 2015-10-31T22:21:10.481Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.042 34.190 1499.3799 22:20:49.22M 2015-10-31T22:21:10.687Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.042 34.190 1499.3804 22:20:49.42M 2015-10-31T22:21:10.887Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.051 34.199 1499.3907 22:20:49.62M 2015-10-31T22:21:11.107Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.065 34.212 1499.4073 22:20:49.82M 2015-10-31T22:21:11.297Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.076 34.222 1499.4200 22:20:50.05M 2015-10-31T22:21:11.497Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.087 34.233 1499.4315 22:20:50.24M 2015-10-31T22:21:11.697Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.086 34.232 1499.4298 22:20:50.43M 2015-10-31T22:21:11.902Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.085 34.231 1499.4283 22:20:50.63M 2015-10-31T22:21:12.107Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.084 34.230 1499.4276 22:20:50.83M 2015-10-31T22:21:12.312Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.071 34.218 1499.4125 22:20:51.05M 2015-10-31T22:21:12.512Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.057 34.204 1499.3961 22:20:51.25M 2015-10-31T22:21:12.717Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.056 34.204 1499.3939 22:20:51.45M 2015-10-31T22:21:12.917Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.055 34.204 1499.3931 22:20:51.65M 2015-10-31T22:21:13.122Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.048 34.196 1499.3838 22:20:51.85M 2015-10-31T22:21:13.327Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.047 34.196 1499.3826 22:20:52.06M 2015-10-31T22:21:13.527Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.048 34.197 1499.3832 22:20:52.26M 2015-10-31T22:21:13.732Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.056 34.205 1499.3922 22:20:52.46M 2015-10-31T22:21:13.932Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.072 34.220 1499.4092 22:20:52.66M 2015-10-31T22:21:14.140Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.073 34.221 1499.4097 22:20:52.86M 2015-10-31T22:21:14.337Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.074 34.222 1499.4099 22:20:53.08M 2015-10-31T22:21:14.592Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.069 34.218 1499.4045 22:20:53.28M 2015-10-31T22:21:14.747Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.067 34.216 1499.4032 22:20:53.52M 2015-10-31T22:21:14.947Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.049 34.199 1499.3840 22:20:53.68M 2015-10-31T22:21:15.152Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.047 34.196 1499.3826 22:20:53.87M 2015-10-31T22:21:15.357Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.045 34.194 1499.3815 22:20:54.10M 2015-10-31T22:21:15.577Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.044 34.193 1499.3805 22:20:54.29M 2015-10-31T22:21:15.762Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.050 34.198 1499.3873 22:20:54.51M 2015-10-31T22:21:15.980Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.070 34.218 1499.4100 22:20:54.69M 2015-10-31T22:21:16.167Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.071 34.219 1499.4116 22:20:54.89M 2015-10-31T22:21:16.372Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.072 34.220 1499.4128 22:20:55.11M 2015-10-31T22:21:16.572Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.073 34.221 1499.4146 22:20:55.31M 2015-10-31T22:21:16.777Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.074 34.221 1499.4165 22:20:55.51M 2015-10-31T22:21:16.982Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.069 34.216 1499.4109 22:20:55.71M 2015-10-31T22:21:17.182Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.053 34.201 1499.3927 22:20:55.91M 2015-10-31T22:21:17.387Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.052 34.199 1499.3925 22:20:56.13M 2015-10-31T22:21:17.587Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.038 34.186 1499.3770 22:20:56.32M 2015-10-31T22:21:17.792Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.037 34.186 1499.3763 22:20:56.52M 2015-10-31T22:21:17.992Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.037 34.186 1499.3759 22:20:56.72M 2015-10-31T22:21:18.197Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.037 34.185 1499.3757 22:20:56.92M 2015-10-31T22:21:18.402Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.037 34.186 1499.3754 22:20:57.14M 2015-10-31T22:21:18.602Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.052 34.201 1499.3927 22:20:57.34M 2015-10-31T22:21:18.807Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.072 34.219 1499.4139 22:20:57.54M 2015-10-31T22:21:19.007Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.073 34.220 1499.4138 22:20:57.73M 2015-10-31T22:21:19.212Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.073 34.221 1499.4132 22:20:57.93M 2015-10-31T22:21:19.417Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.073 34.221 1499.4125 22:20:58.15M 2015-10-31T22:21:19.663Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.065 34.214 1499.4030 22:20:58.35M 2015-10-31T22:21:19.822Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.047 34.197 1499.3821 22:20:58.60M 2015-10-31T22:21:20.042Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.046 34.196 1499.3800 22:20:58.75M 2015-10-31T22:21:20.227Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.045 34.195 1499.3784 22:20:58.97M 2015-10-31T22:21:20.432Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.043 34.194 1499.3757 22:20:59.17M 2015-10-31T22:21:20.632Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.055 34.205 1499.3885 22:20:59.37M 2015-10-31T22:21:20.837Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.061 34.209 1499.4019 22:20:59.57M 2015-10-31T22:21:21.037Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.063 34.210 1499.4048 22:20:59.77M 2015-10-31T22:21:21.242Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.064 34.211 1499.4069 22:20:59.96M 2015-10-31T22:21:21.447Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.065 34.212 1499.4082 22:21:00.18M 2015-10-31T22:21:21.647Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.067 34.213 1499.4100 22:21:00.38M 2015-10-31T22:21:21.852Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.067 34.213 1499.4108 22:21:00.58M 2015-10-31T22:21:22.057Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.062 34.208 1499.4045 22:21:00.78M 2015-10-31T22:21:22.257Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.048 34.194 1499.3894 22:21:01.00M 2015-10-31T22:21:22.463Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.047 34.194 1499.3875 22:21:01.20M 2015-10-31T22:21:22.663Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.031 34.179 1499.3696 22:21:01.40M 2015-10-31T22:21:22.867Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.030 34.178 1499.3680 22:21:01.60M 2015-10-31T22:21:23.072Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.035 34.183 1499.3721 22:21:01.80M 2015-10-31T22:21:23.272Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.037 34.185 1499.3737 22:21:02.02M 2015-10-31T22:21:23.477Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.039 34.187 1499.3757 22:21:02.21M 2015-10-31T22:21:23.682Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.060 34.207 1499.3988 22:21:02.41M 2015-10-31T22:21:23.882Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.061 34.209 1499.4005 22:21:02.61M 2015-10-31T22:21:24.087Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.063 34.211 1499.4028 22:21:02.81M 2015-10-31T22:21:24.287Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.065 34.212 1499.4053 22:21:03.03M 2015-10-31T22:21:24.507Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.063 34.210 1499.4032 22:21:03.23M 2015-10-31T22:21:24.742Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.047 34.196 1499.3846 22:21:03.44M 2015-10-31T22:21:24.897Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.034 34.183 1499.3673 22:21:03.67M 2015-10-31T22:21:25.097Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.034 34.183 1499.3677 22:21:03.83M 2015-10-31T22:21:25.302Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.035 34.184 1499.3679 22:21:04.04M 2015-10-31T22:21:25.507Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.035 34.184 1499.3693 22:21:04.24M 2015-10-31T22:21:25.712Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.036 34.185 1499.3699 22:21:04.44M 2015-10-31T22:21:25.912Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.045 34.193 1499.3794 22:21:04.64M 2015-10-31T22:21:26.117Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.071 34.219 1499.4100 22:21:04.84M 2015-10-31T22:21:26.317Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.071 34.219 1499.4105 22:21:05.06M 2015-10-31T22:21:26.522Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.081 34.228 1499.4218 22:21:05.26M 2015-10-31T22:21:26.727Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.083 34.229 1499.4241 22:21:05.46M 2015-10-31T22:21:26.927Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.081 34.228 1499.4224 22:21:05.66M 2015-10-31T22:21:27.132Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.080 34.227 1499.4197 22:21:05.85M 2015-10-31T22:21:27.337Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.062 34.210 1499.3999 22:21:06.08M 2015-10-31T22:21:27.537Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.041 34.190 1499.3761 22:21:06.28M 2015-10-31T22:21:27.737Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.040 34.189 1499.3754 22:21:06.47M 2015-10-31T22:21:27.943Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.039 34.188 1499.3757 22:21:06.67M 2015-10-31T22:21:28.147Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.039 34.188 1499.3755 22:21:06.87M 2015-10-31T22:21:28.347Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.049 34.198 1499.3882 22:21:07.09M 2015-10-31T22:21:28.552Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.051 34.200 1499.3904 22:21:07.29M 2015-10-31T22:21:28.757Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.070 34.217 1499.4108 22:21:07.49M 2015-10-31T22:21:28.977Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.071 34.218 1499.4121 22:21:07.69M 2015-10-31T22:21:29.162Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.073 34.220 1499.4146 22:21:07.90M 2015-10-31T22:21:29.380Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.066 34.214 1499.4070 22:21:08.11M 2015-10-31T22:21:29.567Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.066 34.214 1499.4076 22:21:08.30M 2015-10-31T22:21:29.817Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.058 34.207 1499.3975 22:21:08.50M 2015-10-31T22:21:29.972Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.045 34.194 1499.3818 22:21:08.75M 2015-10-31T22:21:30.177Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.043 34.193 1499.3802 22:21:08.90M 2015-10-31T22:21:30.377Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.042 34.192 1499.3795 22:21:09.12M 2015-10-31T22:21:30.582Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.041 34.191 1499.3783 22:21:09.32M 2015-10-31T22:21:30.783Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.041 34.191 1499.3782 22:21:09.52M 2015-10-31T22:21:30.987Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.041 34.191 1499.3781 22:21:09.72M 2015-10-31T22:21:31.192Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.042 34.192 1499.3789 22:21:09.92M 2015-10-31T22:21:31.420Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.062 34.211 1499.4006 22:21:10.13M 2015-10-31T22:21:31.597Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.065 34.214 1499.4034 22:21:10.33M 2015-10-31T22:21:31.802Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.068 34.217 1499.4063 22:21:10.53M 2015-10-31T22:21:32.002Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.070 34.219 1499.4083 22:21:10.73M 2015-10-31T22:21:32.207Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.065 34.215 1499.4032 22:21:10.93M 2015-10-31T22:21:32.412Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.049 34.199 1499.3851 22:21:11.15M 2015-10-31T22:21:32.612Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.048 34.198 1499.3838 22:21:11.35M 2015-10-31T22:21:32.817Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.047 34.197 1499.3822 22:21:11.55M 2015-10-31T22:21:33.023Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.046 34.196 1499.3811 22:21:11.75M 2015-10-31T22:21:33.223Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.045 34.195 1499.3801 22:21:11.95M 2015-10-31T22:21:33.443Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.050 34.200 1499.3850 22:21:12.17M 2015-10-31T22:21:33.628Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.052 34.201 1499.3861 22:21:12.38M 2015-10-31T22:21:33.832Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.053 34.203 1499.3878 22:21:12.56M 2015-10-31T22:21:34.032Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.055 34.205 1499.3893 22:21:12.76M 2015-10-31T22:21:34.238Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.057 34.207 1499.3906 22:21:12.96M 2015-10-31T22:21:34.443Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.058 34.205 1499.3978 22:21:13.18M 2015-10-31T22:21:34.638Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.046 34.194 1499.3857 22:21:13.38M 2015-10-31T22:21:34.893Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.045 34.192 1499.3844 22:21:13.57M 2015-10-31T22:21:35.048Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.044 34.192 1499.3831 22:21:13.82M 2015-10-31T22:21:35.253Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.044 34.192 1499.3838 22:21:13.97M 2015-10-31T22:21:35.453Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.045 34.191 1499.3853 22:21:14.19M 2015-10-31T22:21:35.658Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.057 34.202 1499.3994 22:21:14.39M 2015-10-31T22:21:35.863Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.059 34.205 1499.4030 22:21:14.59M 2015-10-31T22:21:36.068Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.061 34.207 1499.4047 22:21:14.79M 2015-10-31T22:21:36.268Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.063 34.209 1499.4059 22:21:15.01M 2015-10-31T22:21:36.473Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.060 34.206 1499.4014 22:21:15.21M 2015-10-31T22:21:36.673Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.042 34.189 1499.3796 22:21:15.41M 2015-10-31T22:21:36.878Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.040 34.188 1499.3772 22:21:15.61M 2015-10-31T22:21:37.083Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.038 34.187 1499.3745 22:21:15.81M 2015-10-31T22:21:37.283Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.039 34.187 1499.3733 22:21:16.03M 2015-10-31T22:21:37.488Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.039 34.188 1499.3744 22:21:16.22M 2015-10-31T22:21:37.688Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.050 34.198 1499.3864 22:21:16.42M 2015-10-31T22:21:37.908Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.051 34.200 1499.3870 22:21:16.62M 2015-10-31T22:21:38.093Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.053 34.201 1499.3894 22:21:16.84M 2015-10-31T22:21:38.298Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.054 34.203 1499.3907 22:21:17.04M 2015-10-31T22:21:38.503Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.055 34.204 1499.3914 22:21:17.24M 2015-10-31T22:21:38.703Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.056 34.205 1499.3905 22:21:17.44M 2015-10-31T22:21:38.908Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.056 34.205 1499.3905 22:21:17.64M 2015-10-31T22:21:39.113Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.056 34.205 1499.3901 22:21:17.84M 2015-10-31T22:21:39.313Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.054 34.204 1499.3893 22:21:18.05M 2015-10-31T22:21:39.513Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.053 34.202 1499.3878 22:21:18.25M 2015-10-31T22:21:39.718Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.052 34.201 1499.3864 22:21:18.45M 2015-10-31T22:21:39.923Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.051 34.201 1499.3855 22:21:18.65M 2015-10-31T22:21:40.123Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.050 34.200 1499.3856 22:21:18.85M 2015-10-31T22:21:40.328Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.051 34.201 1499.3865 22:21:19.07M 2015-10-31T22:21:40.533Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.053 34.203 1499.3875 22:21:19.27M 2015-10-31T22:21:40.733Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.054 34.204 1499.3887 22:21:19.47M 2015-10-31T22:21:40.938Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.056 34.205 1499.3915 22:21:19.67M 2015-10-31T22:21:41.138Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.057 34.206 1499.3932 22:21:19.87M 2015-10-31T22:21:41.343Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.048 34.198 1499.3834 22:21:20.08M 2015-10-31T22:21:41.543Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.047 34.196 1499.3824 22:21:20.28M 2015-10-31T22:21:41.748Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.046 34.195 1499.3816 22:21:20.48M 2015-10-31T22:21:41.948Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.044 34.194 1499.3804 22:21:20.68M 2015-10-31T22:21:42.153Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.042 34.192 1499.3785 22:21:20.88M 2015-10-31T22:21:42.373Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.047 34.196 1499.3843 22:21:21.10M 2015-10-31T22:21:42.558Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.061 34.209 1499.4009 22:21:21.31M 2015-10-31T22:21:42.763Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.073 34.221 1499.4152 22:21:21.50M 2015-10-31T22:21:42.968Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.074 34.221 1499.4158 22:21:21.69M 2015-10-31T22:21:43.174Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.074 34.222 1499.4165 22:21:21.89M 2015-10-31T22:21:43.373Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.074 34.221 1499.4159 22:21:22.11M 2015-10-31T22:21:43.578Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.061 34.209 1499.4005 22:21:22.31M 2015-10-31T22:21:43.778Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.058 34.207 1499.3973 22:21:22.51M 2015-10-31T22:21:43.983Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.055 34.204 1499.3934 22:21:22.71M 2015-10-31T22:21:44.188Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.051 34.200 1499.3893 22:21:22.91M 2015-10-31T22:21:44.389Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.042 34.192 1499.3781 22:21:23.13M 2015-10-31T22:21:44.593Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.051 34.200 1499.3868 22:21:23.33M 2015-10-31T22:21:44.793Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.051 34.201 1499.3871 22:21:23.53M 2015-10-31T22:21:44.998Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.062 34.211 1499.3977 22:21:23.73M 2015-10-31T22:21:45.203Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.063 34.212 1499.3984 22:21:23.92M 2015-10-31T22:21:45.403Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.064 34.213 1499.4003 22:21:24.14M 2015-10-31T22:21:45.608Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.065 34.214 1499.4015 22:21:24.34M 2015-10-31T22:21:45.808Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.060 34.209 1499.3961 22:21:24.54M 2015-10-31T22:21:46.013Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.059 34.208 1499.3953 22:21:24.74M 2015-10-31T22:21:46.218Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.058 34.208 1499.3942 22:21:24.94M 2015-10-31T22:21:46.418Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.047 34.197 1499.3815 22:21:25.16M 2015-10-31T22:21:46.618Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.046 34.196 1499.3811 22:21:25.36M 2015-10-31T22:21:46.843Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.045 34.194 1499.3802 22:21:25.55M 2015-10-31T22:21:47.023Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.045 34.194 1499.3798 22:21:25.78M 2015-10-31T22:21:47.233Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.046 34.195 1499.3807 22:21:25.95M 2015-10-31T22:21:47.433Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.078 34.226 1499.4172 22:21:26.18M 2015-10-31T22:21:47.638Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.077 34.225 1499.4166 22:21:26.37M 2015-10-31T22:21:47.843Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.077 34.225 1499.4166 22:21:26.57M 2015-10-31T22:21:48.038Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.077 34.224 1499.4153 22:21:26.77M 2015-10-31T22:21:48.243Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.076 34.224 1499.4143 22:21:26.97M 2015-10-31T22:21:48.448Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.075 34.223 1499.4128 22:21:27.19M 2015-10-31T22:21:48.653Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.074 34.222 1499.4115 22:21:27.39M 2015-10-31T22:21:48.853Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.073 34.221 1499.4098 22:21:27.59M 2015-10-31T22:21:49.058Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.071 34.220 1499.4083 22:21:27.78M 2015-10-31T22:21:49.258Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.070 34.219 1499.4065 22:21:28.00M 2015-10-31T22:21:49.463Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.068 34.217 1499.4055 22:21:28.20M 2015-10-31T22:21:49.670Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.067 34.216 1499.4038 22:21:28.40M 2015-10-31T22:21:49.873Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.066 34.215 1499.4023 22:21:28.60M 2015-10-31T22:21:50.073Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.069 34.218 1499.4070 22:21:28.80M 2015-10-31T22:21:50.278Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.073 34.222 1499.4111 22:21:29.02M 2015-10-31T22:21:50.478Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.072 34.221 1499.4095 22:21:29.22M 2015-10-31T22:21:50.683Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.070 34.219 1499.4077 22:21:29.42M 2015-10-31T22:21:50.883Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.069 34.217 1499.4063 22:21:29.62M 2015-10-31T22:21:51.088Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.067 34.215 1499.4049 22:21:29.81M 2015-10-31T22:21:51.308Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.066 34.214 1499.4032 22:21:30.03M 2015-10-31T22:21:51.496Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.064 34.213 1499.4016 22:21:30.25M 2015-10-31T22:21:51.698Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.063 34.211 1499.4001 22:21:30.43M 2015-10-31T22:21:51.903Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.064 34.212 1499.4023 22:21:30.63M 2015-10-31T22:21:52.103Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.065 34.213 1499.4038 22:21:30.83M 2015-10-31T22:21:52.308Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.067 34.215 1499.4061 22:21:31.05M 2015-10-31T22:21:52.513Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.069 34.217 1499.4089 22:21:31.25M 2015-10-31T22:21:52.713Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.075 34.221 1499.4155 22:21:31.45M 2015-10-31T22:21:52.913Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.074 34.221 1499.4163 22:21:31.65M 2015-10-31T22:21:53.113Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.074 34.220 1499.4154 22:21:31.84M 2015-10-31T22:21:53.323Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.072 34.219 1499.4137 22:21:32.06M 2015-10-31T22:21:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.071 34.218 1499.4120 22:21:32.26M 2015-10-31T22:21:53.729Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.070 34.217 1499.4109 22:21:32.46M 2015-10-31T22:21:53.933Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.068 34.215 1499.4092 22:21:32.66M 2015-10-31T22:21:54.133Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.069 34.216 1499.4103 22:21:32.86M 2015-10-31T22:21:54.333Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.070 34.217 1499.4111 22:21:33.08M 2015-10-31T22:21:54.539Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.071 34.218 1499.4126 22:21:33.28M 2015-10-31T22:21:54.743Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.073 34.219 1499.4141 22:21:33.48M 2015-10-31T22:21:54.943Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.075 34.222 1499.4171 22:21:33.68M 2015-10-31T22:21:55.149Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.077 34.224 1499.4187 22:21:33.87M 2015-10-31T22:21:55.353Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.061 34.209 1499.4004 22:21:34.09M 2015-10-31T22:21:55.553Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.061 34.209 1499.3988 22:21:34.29M 2015-10-31T22:21:55.779Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.060 34.208 1499.3964 22:21:34.49M 2015-10-31T22:21:55.964Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.059 34.208 1499.3945 22:21:34.71M 2015-10-31T22:21:56.164Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.058 34.208 1499.3937 22:21:34.89M 2015-10-31T22:21:56.369Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.058 34.207 1499.3929 22:21:35.11M 2015-10-31T22:21:56.574Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.058 34.207 1499.3933 22:21:35.31M 2015-10-31T22:21:56.774Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.067 34.216 1499.4034 22:21:35.51M 2015-10-31T22:21:56.979Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.068 34.217 1499.4039 22:21:35.71M 2015-10-31T22:21:57.179Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.069 34.218 1499.4053 22:21:35.91M 2015-10-31T22:21:57.379Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.069 34.218 1499.4052 22:21:36.12M 2015-10-31T22:21:57.584Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.068 34.217 1499.4048 22:21:36.32M 2015-10-31T22:21:57.789Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.067 34.216 1499.4037 22:21:36.52M 2015-10-31T22:21:57.994Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.066 34.215 1499.4027 22:21:36.72M 2015-10-31T22:21:58.194Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.054 34.204 1499.3906 22:21:36.92M 2015-10-31T22:21:58.394Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.053 34.203 1499.3884 22:21:37.13M 2015-10-31T22:21:58.599Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.052 34.202 1499.3881 22:21:37.33M 2015-10-31T22:21:58.804Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.056 34.205 1499.3928 22:21:37.53M 2015-10-31T22:21:59.009Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.057 34.206 1499.3958 22:21:37.74M 2015-10-31T22:21:59.209Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.059 34.208 1499.3983 22:21:37.93M 2015-10-31T22:21:59.414Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.061 34.209 1499.4012 22:21:38.15M 2015-10-31T22:21:59.614Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.062 34.211 1499.4033 22:21:38.35M 2015-10-31T22:21:59.819Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.064 34.212 1499.4048 22:21:38.55M 2015-10-31T22:22:00.019Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.065 34.213 1499.4070 22:21:38.75M 2015-10-31T22:22:00.289Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.061 34.209 1499.4031 22:21:38.95M 2015-10-31T22:22:00.429Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.061 34.209 1499.4028 22:21:39.23M 2015-10-31T22:22:00.634Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.060 34.208 1499.4010 22:21:39.37M 2015-10-31T22:22:00.834Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.059 34.207 1499.3988 22:21:39.57M 2015-10-31T22:22:01.039Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.062 34.210 1499.4032 22:21:39.76M 2015-10-31T22:22:01.242Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.063 34.211 1499.4039 22:21:39.96M 2015-10-31T22:22:01.444Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.065 34.213 1499.4059 22:21:40.18M 2015-10-31T22:22:01.649Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.070 34.218 1499.4103 22:21:40.38M 2015-10-31T22:22:01.849Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.062 34.211 1499.4010 22:21:40.58M 2015-10-31T22:22:02.054Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.061 34.210 1499.3999 22:21:40.78M 2015-10-31T22:22:02.254Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.061 34.209 1499.3983 22:21:41.00M 2015-10-31T22:22:02.459Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.060 34.209 1499.3965 22:21:41.20M 2015-10-31T22:22:02.665Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.060 34.209 1499.3958 22:21:41.40M 2015-10-31T22:22:02.864Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.056 34.205 1499.3910 22:21:41.60M 2015-10-31T22:22:03.069Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.055 34.205 1499.3903 22:21:41.80M 2015-10-31T22:22:03.274Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.056 34.206 1499.3896 22:21:42.01M 2015-10-31T22:22:03.475Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.056 34.206 1499.3883 22:21:42.21M 2015-10-31T22:22:03.679Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.066 34.216 1499.3994 22:21:42.41M 2015-10-31T22:22:03.879Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.070 34.219 1499.4022 22:21:42.61M 2015-10-31T22:22:04.084Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.068 34.218 1499.4015 22:21:42.81M 2015-10-31T22:22:04.289Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.067 34.217 1499.4003 22:21:43.03M 2015-10-31T22:22:04.489Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.053 34.203 1499.3839 22:21:43.23M 2015-10-31T22:22:04.709Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.052 34.201 1499.3834 22:21:43.43M 2015-10-31T22:22:04.894Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.050 34.200 1499.3810 22:21:43.64M 2015-10-31T22:22:05.099Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.051 34.201 1499.3816 22:21:43.82M 2015-10-31T22:22:05.299Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.052 34.202 1499.3827 22:21:44.04M 2015-10-31T22:22:05.504Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.053 34.203 1499.3839 22:21:44.24M 2015-10-31T22:22:05.709Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.068 34.217 1499.4011 22:21:44.44M 2015-10-31T22:22:05.914Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.069 34.219 1499.4021 22:21:44.64M 2015-10-31T22:22:06.114Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.071 34.219 1499.4073 22:21:44.84M 2015-10-31T22:22:06.314Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.073 34.221 1499.4103 22:21:45.06M 2015-10-31T22:22:06.519Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.073 34.221 1499.4102 22:21:45.26M 2015-10-31T22:22:06.719Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.066 34.214 1499.4023 22:21:45.46M 2015-10-31T22:22:06.924Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.066 34.214 1499.4020 22:21:45.65M 2015-10-31T22:22:07.129Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.066 34.214 1499.4028 22:21:45.85M 2015-10-31T22:22:07.329Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.066 34.215 1499.4036 22:21:46.07M 2015-10-31T22:22:07.534Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.079 34.226 1499.4180 22:21:46.27M 2015-10-31T22:22:07.744Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.081 34.229 1499.4197 22:21:46.47M 2015-10-31T22:22:07.939Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.083 34.231 1499.4219 22:21:46.67M 2015-10-31T22:22:08.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.090 34.238 1499.4290 22:21:46.87M 2015-10-31T22:22:08.344Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.089 34.238 1499.4277 22:21:47.09M 2015-10-31T22:22:08.549Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.089 34.238 1499.4274 22:21:47.29M 2015-10-31T22:22:08.754Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.089 34.237 1499.4261 22:21:47.49M 2015-10-31T22:22:08.954Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.076 34.226 1499.4122 22:21:47.69M 2015-10-31T22:22:09.174Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.075 34.224 1499.4098 22:21:47.88M 2015-10-31T22:22:09.359Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.073 34.223 1499.4073 22:21:48.12M 2015-10-31T22:22:09.564Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.073 34.222 1499.4075 22:21:48.30M 2015-10-31T22:22:09.769Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.084 34.234 1499.4210 22:21:48.50M 2015-10-31T22:22:09.979Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.085 34.234 1499.4215 22:21:48.70M 2015-10-31T22:22:10.174Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.094 34.243 1499.4327 22:21:48.90M 2015-10-31T22:22:10.374Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.094 34.243 1499.4342 22:21:49.12M 2015-10-31T22:22:10.579Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.095 34.243 1499.4359 22:21:49.32M 2015-10-31T22:22:10.784Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.089 34.237 1499.4292 22:21:49.52M 2015-10-31T22:22:10.984Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.073 34.223 1499.4104 22:21:49.72M 2015-10-31T22:22:11.184Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.074 34.224 1499.4117 22:21:49.91M 2015-10-31T22:22:11.394Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.075 34.225 1499.4128 22:21:50.13M 2015-10-31T22:22:11.594Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.077 34.226 1499.4143 22:21:50.33M 2015-10-31T22:22:11.799Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.095 34.243 1499.4355 22:21:50.53M 2015-10-31T22:22:11.999Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.096 34.245 1499.4373 22:21:50.73M 2015-10-31T22:22:12.204Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.098 34.246 1499.4387 22:21:50.93M 2015-10-31T22:22:12.409Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.099 34.247 1499.4408 22:21:51.15M 2015-10-31T22:22:12.609Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.100 34.247 1499.4424 22:21:51.35M 2015-10-31T22:22:12.815Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.101 34.248 1499.4440 22:21:51.55M 2015-10-31T22:22:13.019Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.101 34.248 1499.4443 22:21:51.75M 2015-10-31T22:22:13.219Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.101 34.248 1499.4447 22:21:51.95M 2015-10-31T22:22:13.424Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.101 34.248 1499.4436 22:21:52.16M 2015-10-31T22:22:13.644Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.113 34.259 1499.4561 22:21:52.36M 2015-10-31T22:22:13.829Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.114 34.261 1499.4587 22:21:52.58M 2015-10-31T22:22:14.033Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.116 34.262 1499.4597 22:21:52.76M 2015-10-31T22:22:14.234Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.117 34.263 1499.4622 22:21:52.96M 2015-10-31T22:22:14.439Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.145 34.290 1499.4933 22:21:53.18M 2015-10-31T22:22:14.639Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.5005 22:21:53.38M 2015-10-31T22:22:14.844Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.298 1499.5016 22:21:53.58M 2015-10-31T22:22:15.044Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.170 34.314 1499.5214 22:21:53.78M 2015-10-31T22:22:15.249Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.172 34.315 1499.5231 22:21:53.97M 2015-10-31T22:22:15.499Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.174 34.317 1499.5251 22:21:54.19M 2015-10-31T22:22:15.659Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5259 22:21:54.44M 2015-10-31T22:22:15.859Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.178 34.322 1499.5284 22:21:54.59M 2015-10-31T22:22:16.059Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.180 34.324 1499.5305 22:21:54.79M 2015-10-31T22:22:16.265Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.181 34.324 1499.5305 22:21:55.01M 2015-10-31T22:22:16.464Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.180 34.324 1499.5287 22:21:55.21M 2015-10-31T22:22:16.670Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.179 34.323 1499.5278 22:21:55.40M 2015-10-31T22:22:16.874Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.178 34.322 1499.5272 22:21:55.61M 2015-10-31T22:22:17.074Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.198 34.341 1499.5508 22:21:55.81M 2015-10-31T22:22:17.279Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.208 34.350 1499.5620 22:21:56.02M 2015-10-31T22:22:17.484Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.210 34.352 1499.5645 22:21:56.22M 2015-10-31T22:22:17.689Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.200 34.343 1499.5532 22:21:56.42M 2015-10-31T22:22:17.890Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.192 34.335 1499.5436 22:21:56.62M 2015-10-31T22:22:18.110Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.175 34.319 1499.5244 22:21:56.82M 2015-10-31T22:22:18.295Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.174 34.318 1499.5220 22:21:57.06M 2015-10-31T22:22:18.499Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.172 34.317 1499.5195 22:21:57.24M 2015-10-31T22:22:18.705Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.171 34.316 1499.5182 22:21:57.44M 2015-10-31T22:22:18.904Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.170 34.315 1499.5168 22:21:57.64M 2015-10-31T22:22:19.109Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.169 34.313 1499.5167 22:21:57.84M 2015-10-31T22:22:19.309Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4908 22:21:58.05M 2015-10-31T22:22:19.515Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.138 34.283 1499.4823 22:21:58.25M 2015-10-31T22:22:19.720Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.137 34.283 1499.4825 22:21:58.45M 2015-10-31T22:22:19.920Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.137 34.283 1499.4825 22:21:58.65M 2015-10-31T22:22:20.125Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.137 34.283 1499.4817 22:21:58.85M 2015-10-31T22:22:20.325Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.290 1499.4901 22:21:59.07M 2015-10-31T22:22:20.575Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.292 1499.4918 22:21:59.27M 2015-10-31T22:22:20.735Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.148 34.293 1499.4945 22:21:59.51M 2015-10-31T22:22:20.935Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.145 34.290 1499.4910 22:21:59.67M 2015-10-31T22:22:21.140Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.144 34.289 1499.4901 22:21:59.86M 2015-10-31T22:22:21.340Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.143 34.288 1499.4905 22:22:00.08M 2015-10-31T22:22:21.545Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.143 34.288 1499.4908 22:22:00.28M 2015-10-31T22:22:21.745Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.143 34.288 1499.4912 22:22:00.48M 2015-10-31T22:22:21.951Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.144 34.289 1499.4913 22:22:00.68M 2015-10-31T22:22:22.155Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.144 34.289 1499.4918 22:22:00.88M 2015-10-31T22:22:22.355Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.146 34.292 1499.4945 22:22:01.10M 2015-10-31T22:22:22.575Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.135 34.281 1499.4814 22:22:01.30M 2015-10-31T22:22:22.760Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.134 34.280 1499.4805 22:22:01.51M 2015-10-31T22:22:22.965Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.133 34.279 1499.4795 22:22:01.69M 2015-10-31T22:22:23.165Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.136 34.281 1499.4834 22:22:01.89M 2015-10-31T22:22:23.370Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.137 34.282 1499.4854 22:22:02.11M 2015-10-31T22:22:23.570Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.138 34.283 1499.4878 22:22:02.31M 2015-10-31T22:22:23.780Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.140 34.285 1499.4897 22:22:02.51M 2015-10-31T22:22:23.980Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.141 34.286 1499.4913 22:22:02.71M 2015-10-31T22:22:24.185Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.142 34.286 1499.4927 22:22:02.91M 2015-10-31T22:22:24.385Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.132 34.277 1499.4813 22:22:03.13M 2015-10-31T22:22:24.590Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.131 34.275 1499.4799 22:22:03.33M 2015-10-31T22:22:24.797Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.130 34.275 1499.4792 22:22:03.53M 2015-10-31T22:22:24.995Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.134 34.278 1499.4839 22:22:03.73M 2015-10-31T22:22:25.200Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.136 34.281 1499.4862 22:22:03.92M 2015-10-31T22:22:25.400Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.139 34.283 1499.4890 22:22:04.14M 2015-10-31T22:22:25.650Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.142 34.286 1499.4919 22:22:04.34M 2015-10-31T22:22:25.810Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.145 34.289 1499.4954 22:22:04.59M 2015-10-31T22:22:26.010Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5022 22:22:04.74M 2015-10-31T22:22:26.215Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.151 34.295 1499.5022 22:22:04.94M 2015-10-31T22:22:26.415Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.133 34.277 1499.4811 22:22:05.16M 2015-10-31T22:22:26.620Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.114 34.260 1499.4590 22:22:05.36M 2015-10-31T22:22:26.825Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.114 34.259 1499.4574 22:22:05.56M 2015-10-31T22:22:27.045Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.119 34.265 1499.4634 22:22:05.76M 2015-10-31T22:22:27.230Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5037 22:22:05.97M 2015-10-31T22:22:27.430Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.305 1499.5107 22:22:06.17M 2015-10-31T22:22:27.635Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5127 22:22:06.37M 2015-10-31T22:22:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.307 1499.5134 22:22:06.57M 2015-10-31T22:22:28.040Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.150 34.295 1499.4974 22:22:06.77M 2015-10-31T22:22:28.245Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.140 34.285 1499.4866 22:22:06.97M 2015-10-31T22:22:28.445Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.139 34.284 1499.4860 22:22:07.19M 2015-10-31T22:22:28.650Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.124 34.270 1499.4696 22:22:07.39M 2015-10-31T22:22:28.850Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.124 34.269 1499.4698 22:22:07.59M 2015-10-31T22:22:29.055Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.123 34.268 1499.4694 22:22:07.78M 2015-10-31T22:22:29.260Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.123 34.268 1499.4689 22:22:08.00M 2015-10-31T22:22:29.465Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.148 34.292 1499.4974 22:22:08.20M 2015-10-31T22:22:29.665Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5052 22:22:08.40M 2015-10-31T22:22:29.865Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.155 34.299 1499.5067 22:22:08.60M 2015-10-31T22:22:30.070Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.152 34.296 1499.5032 22:22:08.80M 2015-10-31T22:22:30.275Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.151 34.295 1499.5005 22:22:09.02M 2015-10-31T22:22:30.475Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.293 1499.4976 22:22:09.22M 2015-10-31T22:22:30.725Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.147 34.291 1499.4956 22:22:09.41M 2015-10-31T22:22:30.880Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.144 34.289 1499.4924 22:22:09.66M 2015-10-31T22:22:31.085Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.140 34.285 1499.4874 22:22:09.81M 2015-10-31T22:22:31.290Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.139 34.285 1499.4878 22:22:10.03M 2015-10-31T22:22:31.510Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.147 34.292 1499.4951 22:22:10.23M 2015-10-31T22:22:31.695Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.147 34.292 1499.4956 22:22:10.45M 2015-10-31T22:22:31.900Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.159 34.304 1499.5090 22:22:10.63M 2015-10-31T22:22:32.100Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.161 34.306 1499.5115 22:22:10.83M 2015-10-31T22:22:32.305Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.160 34.305 1499.5107 22:22:11.05M 2015-10-31T22:22:32.510Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.142 34.287 1499.4907 22:22:11.25M 2015-10-31T22:22:32.710Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.140 34.285 1499.4877 22:22:11.45M 2015-10-31T22:22:32.914Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.121 34.267 1499.4662 22:22:11.64M 2015-10-31T22:22:33.115Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.120 34.266 1499.4650 22:22:11.84M 2015-10-31T22:22:33.320Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.119 34.266 1499.4626 22:22:12.06M 2015-10-31T22:22:33.525Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.119 34.266 1499.4625 22:22:12.26M 2015-10-31T22:22:33.725Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.130 34.276 1499.4750 22:22:12.46M 2015-10-31T22:22:33.930Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.147 34.293 1499.4939 22:22:12.66M 2015-10-31T22:22:34.130Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.146 34.291 1499.4922 22:22:12.86M 2015-10-31T22:22:34.335Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.145 34.290 1499.4919 22:22:13.08M 2015-10-31T22:22:34.540Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.130 34.275 1499.4745 22:22:13.28M 2015-10-31T22:22:34.740Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.114 34.260 1499.4570 22:22:13.48M 2015-10-31T22:22:34.945Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.113 34.259 1499.4563 22:22:13.68M 2015-10-31T22:22:35.145Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.112 34.259 1499.4553 22:22:13.88M 2015-10-31T22:22:35.350Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.111 34.258 1499.4542 22:22:14.09M 2015-10-31T22:22:35.550Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.114 34.260 1499.4570 22:22:14.29M 2015-10-31T22:22:35.805Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.129 34.274 1499.4738 22:22:14.49M 2015-10-31T22:22:35.975Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.130 34.275 1499.4746 22:22:14.74M 2015-10-31T22:22:36.160Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.145 34.289 1499.4923 22:22:14.91M 2015-10-31T22:22:36.365Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.146 34.290 1499.4941 22:22:15.11M 2015-10-31T22:22:36.570Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.146 34.290 1499.4941 22:22:15.31M 2015-10-31T22:22:36.775Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.140 34.284 1499.4869 22:22:15.51M 2015-10-31T22:22:36.975Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.138 34.282 1499.4858 22:22:15.71M 2015-10-31T22:22:37.175Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.136 34.281 1499.4829 22:22:15.90M 2015-10-31T22:22:37.375Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.133 34.279 1499.4790 22:22:16.12M 2015-10-31T22:22:37.585Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.131 34.276 1499.4758 22:22:16.32M 2015-10-31T22:22:37.785Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.127 34.273 1499.4709 22:22:16.52M 2015-10-31T22:22:37.990Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.127 34.274 1499.4707 22:22:16.72M 2015-10-31T22:22:38.191Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.128 34.274 1499.4712 22:22:16.92M 2015-10-31T22:22:38.395Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.129 34.275 1499.4733 22:22:17.14M 2015-10-31T22:22:38.595Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.130 34.277 1499.4742 22:22:17.34M 2015-10-31T22:22:38.800Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.132 34.278 1499.4761 22:22:17.53M 2015-10-31T22:22:39.005Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.134 34.281 1499.4785 22:22:17.74M 2015-10-31T22:22:39.205Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.138 34.284 1499.4824 22:22:17.93M 2015-10-31T22:22:39.410Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.127 34.274 1499.4689 22:22:18.15M 2015-10-31T22:22:39.615Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.125 34.271 1499.4706 22:22:18.35M 2015-10-31T22:22:39.815Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.124 34.270 1499.4692 22:22:18.55M 2015-10-31T22:22:40.020Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.123 34.269 1499.4678 22:22:18.75M 2015-10-31T22:22:40.220Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.122 34.268 1499.4668 22:22:18.95M 2015-10-31T22:22:40.441Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.122 34.268 1499.4667 22:22:19.17M 2015-10-31T22:22:40.625Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.122 34.268 1499.4678 22:22:19.38M 2015-10-31T22:22:40.830Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.122 34.268 1499.4685 22:22:19.56M 2015-10-31T22:22:41.035Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.124 34.270 1499.4718 22:22:19.77M 2015-10-31T22:22:41.235Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.126 34.271 1499.4735 22:22:19.96M 2015-10-31T22:22:41.441Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.128 34.273 1499.4750 22:22:20.18M 2015-10-31T22:22:41.646Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.129 34.274 1499.4756 22:22:20.38M 2015-10-31T22:22:41.850Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.129 34.275 1499.4757 22:22:20.58M 2015-10-31T22:22:42.050Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.129 34.274 1499.4749 22:22:20.78M 2015-10-31T22:22:42.256Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.128 34.273 1499.4741 22:22:21.00M 2015-10-31T22:22:42.456Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.126 34.272 1499.4727 22:22:21.20M 2015-10-31T22:22:42.660Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.124 34.270 1499.4696 22:22:21.40M 2015-10-31T22:22:42.861Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.124 34.269 1499.4696 22:22:21.60M 2015-10-31T22:22:43.067Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.125 34.270 1499.4707 22:22:21.80M 2015-10-31T22:22:43.266Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.127 34.272 1499.4736 22:22:22.01M 2015-10-31T22:22:43.473Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.129 34.274 1499.4762 22:22:22.21M 2015-10-31T22:22:43.671Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.131 34.277 1499.4752 22:22:22.41M 2015-10-31T22:22:43.877Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.133 34.279 1499.4773 22:22:22.61M 2015-10-31T22:22:44.081Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.135 34.281 1499.4788 22:22:22.81M 2015-10-31T22:22:44.286Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.137 34.283 1499.4819 22:22:23.03M 2015-10-31T22:22:44.486Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.137 34.282 1499.4822 22:22:23.23M 2015-10-31T22:22:44.686Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.136 34.281 1499.4808 22:22:23.42M 2015-10-31T22:22:44.906Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.134 34.280 1499.4791 22:22:23.62M 2015-10-31T22:22:45.096Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.133 34.278 1499.4775 22:22:23.84M 2015-10-31T22:22:45.301Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.131 34.277 1499.4772 22:22:24.04M 2015-10-31T22:22:45.501Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.131 34.276 1499.4768 22:22:24.24M 2015-10-31T22:22:45.706Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.138 34.283 1499.4861 22:22:24.44M 2015-10-31T22:22:45.911Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.140 34.285 1499.4890 22:22:24.64M 2015-10-31T22:22:46.112Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.142 34.286 1499.4905 22:22:24.84M 2015-10-31T22:22:46.316Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.143 34.288 1499.4918 22:22:25.06M 2015-10-31T22:22:46.516Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.145 34.289 1499.4934 22:22:25.26M 2015-10-31T22:22:46.716Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.137 34.282 1499.4845 22:22:25.46M 2015-10-31T22:22:46.926Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.136 34.280 1499.4835 22:22:25.65M 2015-10-31T22:22:47.126Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.134 34.279 1499.4816 22:22:25.85M 2015-10-31T22:22:47.331Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.133 34.278 1499.4790 22:22:26.07M 2015-10-31T22:22:47.531Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.131 34.276 1499.4753 22:22:26.27M 2015-10-31T22:22:47.736Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.129 34.275 1499.4729 22:22:26.47M 2015-10-31T22:22:47.936Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.132 34.278 1499.4757 22:22:26.67M 2015-10-31T22:22:48.141Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.133 34.280 1499.4761 22:22:26.87M 2015-10-31T22:22:48.346Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.149 34.295 1499.4938 22:22:27.09M 2015-10-31T22:22:48.546Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.151 34.297 1499.4958 22:22:27.29M 2015-10-31T22:22:48.751Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.152 34.299 1499.4972 22:22:27.48M 2015-10-31T22:22:48.951Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.154 34.300 1499.4995 22:22:27.68M 2015-10-31T22:22:49.156Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.156 34.302 1499.5022 22:22:27.88M 2015-10-31T22:22:49.376Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.157 34.303 1499.5042 22:22:28.10M 2015-10-31T22:22:49.561Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.158 34.303 1499.5054 22:22:28.32M 2015-10-31T22:22:49.766Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.159 34.304 1499.5048 22:22:28.50M 2015-10-31T22:22:49.966Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.146 34.292 1499.4908 22:22:28.70M 2015-10-31T22:22:50.171Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.142 34.288 1499.4862 22:22:28.90M 2015-10-31T22:22:50.376Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.143 34.288 1499.4878 22:22:29.12M 2015-10-31T22:22:50.576Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.301 1499.5033 22:22:29.31M 2015-10-31T22:22:50.781Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.157 34.301 1499.5050 22:22:29.51M 2015-10-31T22:22:50.986Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.170 34.314 1499.5210 22:22:29.71M 2015-10-31T22:22:51.186Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.172 34.315 1499.5223 22:22:29.91M 2015-10-31T22:22:51.391Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.187 34.329 1499.5394 22:22:30.13M 2015-10-31T22:22:51.591Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.187 34.330 1499.5403 22:22:30.33M 2015-10-31T22:22:51.796Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.187 34.330 1499.5397 22:22:30.53M 2015-10-31T22:22:52.001Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.191 34.333 1499.5432 22:22:30.73M 2015-10-31T22:22:52.201Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.197 34.340 1499.5503 22:22:30.93M 2015-10-31T22:22:52.401Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.198 34.341 1499.5516 22:22:31.15M 2015-10-31T22:22:52.606Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.199 34.342 1499.5522 22:22:31.34M 2015-10-31T22:22:52.811Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.211 34.354 1499.5669 22:22:31.54M 2015-10-31T22:22:53.016Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.212 34.354 1499.5679 22:22:31.74M 2015-10-31T22:22:53.211Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.212 34.354 1499.5682 22:22:31.94M 2015-10-31T22:22:53.416Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.212 34.354 1499.5682 22:22:32.16M 2015-10-31T22:22:53.621Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.213 34.355 1499.5688 22:22:32.36M 2015-10-31T22:22:53.841Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.204 34.347 1499.5590 22:22:32.56M 2015-10-31T22:22:54.031Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.203 34.346 1499.5576 22:22:32.77M 2015-10-31T22:22:54.231Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.205 34.347 1499.5599 22:22:32.96M 2015-10-31T22:22:54.436Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.219 34.360 1499.5756 22:22:33.18M 2015-10-31T22:22:54.636Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.220 34.361 1499.5757 22:22:33.38M 2015-10-31T22:22:54.841Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.220 34.362 1499.5763 22:22:33.57M 2015-10-31T22:22:55.041Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.218 34.360 1499.5743 22:22:33.77M 2015-10-31T22:22:55.246Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.217 34.359 1499.5732 22:22:33.97M 2015-10-31T22:22:55.451Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.202 34.345 1499.5574 22:22:34.19M 2015-10-31T22:22:55.656Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.201 34.343 1499.5557 22:22:34.39M 2015-10-31T22:22:55.856Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.200 34.343 1499.5542 22:22:34.59M 2015-10-31T22:22:56.056Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.226 34.368 1499.5845 22:22:34.79M 2015-10-31T22:22:56.261Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.226 34.368 1499.5841 22:22:35.01M 2015-10-31T22:22:56.466Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.218 34.360 1499.5748 22:22:35.21M 2015-10-31T22:22:56.666Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.204 34.346 1499.5580 22:22:35.41M 2015-10-31T22:22:56.876Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.202 34.345 1499.5563 22:22:35.60M 2015-10-31T22:22:57.076Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.201 34.343 1499.5552 22:22:35.80M 2015-10-31T22:22:57.276Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.215 34.356 1499.5708 22:22:36.02M 2015-10-31T22:22:57.481Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.215 34.357 1499.5718 22:22:36.22M 2015-10-31T22:22:57.686Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.213 34.354 1499.5701 22:22:36.42M 2015-10-31T22:22:57.886Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.202 34.343 1499.5585 22:22:36.62M 2015-10-31T22:22:58.091Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.184 34.326 1499.5385 22:22:36.82M 2015-10-31T22:22:58.311Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.183 34.325 1499.5374 22:22:37.04M 2015-10-31T22:22:58.497Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.181 34.323 1499.5367 22:22:37.25M 2015-10-31T22:22:58.696Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.182 34.324 1499.5385 22:22:37.44M 2015-10-31T22:22:58.896Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.183 34.325 1499.5404 22:22:37.63M 2015-10-31T22:22:59.101Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.184 34.325 1499.5410 22:22:37.83M 2015-10-31T22:22:59.307Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.184 34.325 1499.5422 22:22:38.05M 2015-10-31T22:22:59.511Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.184 34.325 1499.5433 22:22:38.25M 2015-10-31T22:22:59.716Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.184 34.325 1499.5441 22:22:38.45M 2015-10-31T22:22:59.916Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.184 34.325 1499.5447 22:22:38.65M 2015-10-31T22:23:00.121Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.187 34.327 1499.5472 22:22:38.85M 2015-10-31T22:23:00.321Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.188 34.328 1499.5474 22:22:39.07M 2015-10-31T22:23:00.526Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.204 34.343 1499.5654 22:22:39.27M 2015-10-31T22:23:00.726Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.206 34.346 1499.5681 22:22:39.47M 2015-10-31T22:23:00.931Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.190 34.331 1499.5486 22:22:39.66M 2015-10-31T22:23:01.136Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.189 34.330 1499.5479 22:22:39.86M 2015-10-31T22:23:01.336Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.188 34.330 1499.5469 22:22:40.08M 2015-10-31T22:23:01.541Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.196 34.337 1499.5547 22:22:40.28M 2015-10-31T22:23:01.741Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.197 34.339 1499.5551 22:22:40.48M 2015-10-31T22:23:01.946Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.200 34.341 1499.5575 22:22:40.68M 2015-10-31T22:23:02.153Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.202 34.344 1499.5604 22:22:40.88M 2015-10-31T22:23:02.351Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.205 34.346 1499.5638 22:22:41.10M 2015-10-31T22:23:02.556Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.206 34.347 1499.5643 22:22:41.29M 2015-10-31T22:23:02.777Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.176 34.319 1499.5303 22:22:41.50M 2015-10-31T22:23:02.965Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.176 34.319 1499.5282 22:22:41.71M 2015-10-31T22:23:03.166Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.175 34.319 1499.5277 22:22:41.89M 2015-10-31T22:23:03.367Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.185 34.328 1499.5377 22:22:42.11M 2015-10-31T22:23:03.571Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.186 34.329 1499.5397 22:22:42.31M 2015-10-31T22:23:03.777Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.206 34.348 1499.5620 22:22:42.51M 2015-10-31T22:23:03.977Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.207 34.349 1499.5629 22:22:42.71M 2015-10-31T22:23:04.176Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.183 34.326 1499.5344 22:22:42.91M 2015-10-31T22:23:04.382Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.182 34.326 1499.5337 22:22:43.12M 2015-10-31T22:23:04.586Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.182 34.325 1499.5332 22:22:43.32M 2015-10-31T22:23:04.791Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.181 34.324 1499.5330 22:22:43.52M 2015-10-31T22:23:04.991Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.191 34.334 1499.5449 22:22:43.73M 2015-10-31T22:23:05.196Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.217 34.359 1499.5736 22:22:43.92M 2015-10-31T22:23:05.397Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.217 34.359 1499.5739 22:22:44.14M 2015-10-31T22:23:05.602Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.216 34.358 1499.5732 22:22:44.34M 2015-10-31T22:23:05.806Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.203 34.345 1499.5587 22:22:44.54M 2015-10-31T22:23:06.006Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.202 34.343 1499.5563 22:22:44.74M 2015-10-31T22:23:06.212Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.200 34.342 1499.5548 22:22:44.94M 2015-10-31T22:23:06.417Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.184 34.327 1499.5364 22:22:45.16M 2015-10-31T22:23:06.617Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.183 34.326 1499.5359 22:22:45.36M 2015-10-31T22:23:06.821Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.182 34.324 1499.5342 22:22:45.55M 2015-10-31T22:23:07.022Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.184 34.326 1499.5359 22:22:45.75M 2015-10-31T22:23:07.242Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.198 34.339 1499.5522 22:22:45.95M 2015-10-31T22:23:07.432Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.198 34.340 1499.5537 22:22:46.19M 2015-10-31T22:23:07.632Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.199 34.341 1499.5554 22:22:46.37M 2015-10-31T22:23:07.837Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.180 34.323 1499.5332 22:22:46.57M 2015-10-31T22:23:08.037Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.173 34.316 1499.5238 22:22:46.77M 2015-10-31T22:23:08.242Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.172 34.315 1499.5223 22:22:46.96M 2015-10-31T22:23:08.442Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.160 34.304 1499.5088 22:22:47.19M 2015-10-31T22:23:08.647Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.161 34.305 1499.5095 22:22:47.39M 2015-10-31T22:23:08.852Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.162 34.307 1499.5107 22:22:47.58M 2015-10-31T22:23:09.057Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.193 34.336 1499.5463 22:22:47.78M 2015-10-31T22:23:09.257Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.202 34.346 1499.5518 22:22:48.00M 2015-10-31T22:23:09.457Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.204 34.348 1499.5537 22:22:48.20M 2015-10-31T22:23:09.662Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.206 34.350 1499.5557 22:22:48.40M 2015-10-31T22:23:09.867Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.184 34.329 1499.5315 22:22:48.60M 2015-10-31T22:23:10.067Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.174 34.319 1499.5208 22:22:48.80M 2015-10-31T22:23:10.272Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.173 34.319 1499.5204 22:22:49.02M 2015-10-31T22:23:10.472Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.172 34.317 1499.5195 22:22:49.21M 2015-10-31T22:23:10.677Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.171 34.316 1499.5183 22:22:49.41M 2015-10-31T22:23:10.888Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.170 34.315 1499.5186 22:22:49.61M 2015-10-31T22:23:11.082Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.180 34.324 1499.5305 22:22:49.81M 2015-10-31T22:23:11.287Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.192 34.335 1499.5436 22:22:50.03M 2015-10-31T22:23:11.487Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.193 34.336 1499.5460 22:22:50.23M 2015-10-31T22:23:11.712Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.194 34.338 1499.5477 22:22:50.43M 2015-10-31T22:23:11.897Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.195 34.338 1499.5490 22:22:50.65M 2015-10-31T22:23:12.097Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.170 34.314 1499.5203 22:22:50.83M 2015-10-31T22:23:12.302Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.164 34.309 1499.5134 22:22:51.05M 2015-10-31T22:23:12.507Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.164 34.309 1499.5131 22:22:51.24M 2015-10-31T22:23:12.707Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.164 34.309 1499.5137 22:22:51.44M 2015-10-31T22:23:12.912Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.165 34.309 1499.5142 22:22:51.64M 2015-10-31T22:23:13.112Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.181 34.325 1499.5325 22:22:51.84M 2015-10-31T22:23:13.317Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.184 34.328 1499.5348 22:22:52.06M 2015-10-31T22:23:13.517Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.199 34.343 1499.5516 22:22:52.26M 2015-10-31T22:23:13.727Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.199 34.343 1499.5508 22:22:52.46M 2015-10-31T22:23:13.922Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.173 34.318 1499.5206 22:22:52.66M 2015-10-31T22:23:14.127Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.312 1499.5126 22:22:52.86M 2015-10-31T22:23:14.332Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5120 22:22:53.08M 2015-10-31T22:23:14.537Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.166 34.311 1499.5115 22:22:53.28M 2015-10-31T22:23:14.742Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.165 34.311 1499.5100 22:22:53.48M 2015-10-31T22:23:14.942Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.190 34.335 1499.5380 22:22:53.68M 2015-10-31T22:23:15.142Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.199 34.343 1499.5477 22:22:53.87M 2015-10-31T22:23:15.347Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.200 34.344 1499.5485 22:22:54.09M 2015-10-31T22:23:15.552Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.201 34.345 1499.5503 22:22:54.29M 2015-10-31T22:23:15.752Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.203 34.347 1499.5519 22:22:54.49M 2015-10-31T22:23:15.957Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.204 34.348 1499.5532 22:22:54.69M 2015-10-31T22:23:16.177Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.200 34.343 1499.5503 22:22:54.89M 2015-10-31T22:23:16.362Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.167 34.312 1499.5143 22:22:55.12M 2015-10-31T22:23:16.567Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5138 22:22:55.31M 2015-10-31T22:23:16.772Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5142 22:22:55.50M 2015-10-31T22:23:16.972Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.186 34.330 1499.5375 22:22:55.71M 2015-10-31T22:23:17.172Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.195 34.338 1499.5476 22:22:55.90M 2015-10-31T22:23:17.377Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.196 34.339 1499.5493 22:22:56.12M 2015-10-31T22:23:17.582Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.214 34.356 1499.5699 22:22:56.32M 2015-10-31T22:23:17.782Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.215 34.357 1499.5735 22:22:56.52M 2015-10-31T22:23:17.987Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.362 1499.5784 22:22:56.72M 2015-10-31T22:23:18.192Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.209 34.351 1499.5646 22:22:56.92M 2015-10-31T22:23:18.392Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.192 34.335 1499.5447 22:22:57.14M 2015-10-31T22:23:18.592Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.190 34.334 1499.5428 22:22:57.34M 2015-10-31T22:23:18.797Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.188 34.332 1499.5403 22:22:57.53M 2015-10-31T22:23:19.002Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.185 34.329 1499.5371 22:22:57.73M 2015-10-31T22:23:19.202Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.182 34.326 1499.5336 22:22:57.93M 2015-10-31T22:23:19.407Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.177 34.321 1499.5269 22:22:58.15M 2015-10-31T22:23:19.612Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.177 34.321 1499.5281 22:22:58.35M 2015-10-31T22:23:19.816Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.192 34.336 1499.5452 22:22:58.55M 2015-10-31T22:23:20.017Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.208 34.350 1499.5636 22:22:58.75M 2015-10-31T22:23:20.222Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.209 34.351 1499.5648 22:22:58.95M 2015-10-31T22:23:20.422Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.210 34.352 1499.5653 22:22:59.17M 2015-10-31T22:23:20.642Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.209 34.351 1499.5642 22:22:59.36M 2015-10-31T22:23:20.832Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.197 34.340 1499.5503 22:22:59.58M 2015-10-31T22:23:21.032Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.170 34.314 1499.5187 22:22:59.76M 2015-10-31T22:23:21.238Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.170 34.314 1499.5183 22:22:59.96M 2015-10-31T22:23:21.437Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.170 34.315 1499.5182 22:23:00.18M 2015-10-31T22:23:21.642Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.171 34.315 1499.5193 22:23:00.38M 2015-10-31T22:23:21.842Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.171 34.316 1499.5192 22:23:00.58M 2015-10-31T22:23:22.047Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.185 34.329 1499.5356 22:23:00.78M 2015-10-31T22:23:22.247Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.187 34.331 1499.5375 22:23:01.00M 2015-10-31T22:23:22.452Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.190 34.333 1499.5396 22:23:01.20M 2015-10-31T22:23:22.657Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.192 34.335 1499.5411 22:23:01.39M 2015-10-31T22:23:22.862Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.188 34.332 1499.5355 22:23:01.59M 2015-10-31T22:23:23.062Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.172 34.317 1499.5179 22:23:01.79M 2015-10-31T22:23:23.262Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.317 1499.5170 22:23:02.01M 2015-10-31T22:23:23.468Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.170 34.316 1499.5154 22:23:02.21M 2015-10-31T22:23:23.672Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.169 34.315 1499.5149 22:23:02.41M 2015-10-31T22:23:23.878Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.171 34.316 1499.5175 22:23:02.61M 2015-10-31T22:23:24.077Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.183 34.328 1499.5321 22:23:02.81M 2015-10-31T22:23:24.282Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.197 34.341 1499.5482 22:23:03.03M 2015-10-31T22:23:24.482Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.213 34.356 1499.5677 22:23:03.23M 2015-10-31T22:23:24.687Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.214 34.356 1499.5687 22:23:03.42M 2015-10-31T22:23:24.887Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.214 34.357 1499.5696 22:23:03.62M 2015-10-31T22:23:25.112Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.208 34.351 1499.5614 22:23:03.82M 2015-10-31T22:23:25.297Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.191 34.335 1499.5427 22:23:04.06M 2015-10-31T22:23:25.497Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.176 34.321 1499.5251 22:23:04.24M 2015-10-31T22:23:25.705Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.163 34.308 1499.5110 22:23:04.44M 2015-10-31T22:23:25.902Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.167 34.311 1499.5165 22:23:04.64M 2015-10-31T22:23:26.108Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.181 34.325 1499.5336 22:23:04.84M 2015-10-31T22:23:26.307Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.182 34.326 1499.5342 22:23:05.06M 2015-10-31T22:23:26.512Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.195 34.338 1499.5483 22:23:05.25M 2015-10-31T22:23:26.717Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.196 34.339 1499.5507 22:23:05.45M 2015-10-31T22:23:26.917Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.198 34.341 1499.5514 22:23:05.65M 2015-10-31T22:23:27.122Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.199 34.342 1499.5530 22:23:05.85M 2015-10-31T22:23:27.327Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.200 34.343 1499.5541 22:23:06.07M 2015-10-31T22:23:27.528Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.183 34.327 1499.5355 22:23:06.27M 2015-10-31T22:23:27.732Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.183 34.327 1499.5350 22:23:06.47M 2015-10-31T22:23:27.932Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.184 34.328 1499.5347 22:23:06.67M 2015-10-31T22:23:28.138Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.179 34.323 1499.5300 22:23:06.87M 2015-10-31T22:23:28.343Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.179 34.323 1499.5289 22:23:07.08M 2015-10-31T22:23:28.543Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.183 34.326 1499.5334 22:23:07.28M 2015-10-31T22:23:28.743Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.184 34.327 1499.5355 22:23:07.48M 2015-10-31T22:23:28.947Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.204 34.346 1499.5592 22:23:07.68M 2015-10-31T22:23:29.153Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.206 34.348 1499.5610 22:23:07.88M 2015-10-31T22:23:29.353Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.208 34.350 1499.5632 22:23:08.10M 2015-10-31T22:23:29.573Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.210 34.352 1499.5660 22:23:08.30M 2015-10-31T22:23:29.763Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.212 34.354 1499.5686 22:23:08.51M 2015-10-31T22:23:29.963Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.214 34.355 1499.5699 22:23:08.70M 2015-10-31T22:23:30.173Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.213 34.354 1499.5703 22:23:08.90M 2015-10-31T22:23:30.373Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.199 34.341 1499.5538 22:23:09.12M 2015-10-31T22:23:30.573Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.198 34.340 1499.5531 22:23:09.32M 2015-10-31T22:23:30.778Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.197 34.339 1499.5515 22:23:09.51M 2015-10-31T22:23:30.978Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.196 34.339 1499.5513 22:23:09.71M 2015-10-31T22:23:31.183Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.196 34.338 1499.5514 22:23:09.91M 2015-10-31T22:23:31.389Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.196 34.337 1499.5516 22:23:10.13M 2015-10-31T22:23:31.588Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.195 34.337 1499.5527 22:23:10.33M 2015-10-31T22:23:31.793Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.196 34.337 1499.5535 22:23:10.53M 2015-10-31T22:23:31.998Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.198 34.339 1499.5543 22:23:10.73M 2015-10-31T22:23:32.198Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.199 34.340 1499.5558 22:23:10.93M 2015-10-31T22:23:32.403Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.201 34.342 1499.5582 22:23:11.15M 2015-10-31T22:23:32.603Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.202 34.344 1499.5607 22:23:11.34M 2015-10-31T22:23:32.803Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.204 34.345 1499.5626 22:23:11.54M 2015-10-31T22:23:33.008Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.205 34.346 1499.5638 22:23:11.74M 2015-10-31T22:23:33.213Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.203 34.344 1499.5613 22:23:11.94M 2015-10-31T22:23:33.418Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.201 34.343 1499.5588 22:23:12.16M 2015-10-31T22:23:33.618Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.200 34.342 1499.5575 22:23:12.36M 2015-10-31T22:23:33.823Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.199 34.341 1499.5552 22:23:12.56M 2015-10-31T22:23:34.043Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.197 34.339 1499.5524 22:23:12.76M 2015-10-31T22:23:34.228Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.196 34.338 1499.5508 22:23:12.97M 2015-10-31T22:23:34.433Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.195 34.337 1499.5493 22:23:13.17M 2015-10-31T22:23:34.633Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.195 34.338 1499.5490 22:23:13.37M 2015-10-31T22:23:34.838Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.196 34.339 1499.5498 22:23:13.57M 2015-10-31T22:23:35.038Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.197 34.340 1499.5510 22:23:13.77M 2015-10-31T22:23:35.243Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.197 34.340 1499.5520 22:23:13.97M 2015-10-31T22:23:35.448Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.198 34.340 1499.5522 22:23:14.19M 2015-10-31T22:23:35.648Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.341 1499.5524 22:23:14.39M 2015-10-31T22:23:35.853Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.341 1499.5521 22:23:14.59M 2015-10-31T22:23:36.058Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.341 1499.5519 22:23:14.78M 2015-10-31T22:23:36.258Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.340 1499.5510 22:23:15.01M 2015-10-31T22:23:36.458Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.198 34.340 1499.5513 22:23:15.20M 2015-10-31T22:23:36.663Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.198 34.341 1499.5516 22:23:15.40M 2015-10-31T22:23:36.868Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.199 34.341 1499.5524 22:23:15.60M 2015-10-31T22:23:37.073Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.200 34.343 1499.5533 22:23:15.80M 2015-10-31T22:23:37.275Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.201 34.343 1499.5541 22:23:16.02M 2015-10-31T22:23:37.478Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.202 34.344 1499.5554 22:23:16.22M 2015-10-31T22:23:37.683Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.197 34.340 1499.5498 22:23:16.42M 2015-10-31T22:23:37.883Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.198 34.341 1499.5494 22:23:16.62M 2015-10-31T22:23:38.083Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.198 34.341 1499.5491 22:23:16.82M 2015-10-31T22:23:38.288Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.197 34.341 1499.5480 22:23:17.03M 2015-10-31T22:23:38.508Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.197 34.341 1499.5477 22:23:17.23M 2015-10-31T22:23:38.698Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.196 34.339 1499.5470 22:23:17.45M 2015-10-31T22:23:38.893Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.199 34.342 1499.5502 22:23:17.63M 2015-10-31T22:23:39.103Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.210 34.352 1499.5636 22:23:17.83M 2015-10-31T22:23:39.303Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.211 34.353 1499.5653 22:23:18.05M 2015-10-31T22:23:39.508Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.212 34.354 1499.5675 22:23:18.25M 2015-10-31T22:23:39.708Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.213 34.355 1499.5693 22:23:18.45M 2015-10-31T22:23:39.913Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.215 34.356 1499.5719 22:23:18.65M 2015-10-31T22:23:40.113Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.207 34.348 1499.5634 22:23:18.85M 2015-10-31T22:23:40.318Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.206 34.348 1499.5634 22:23:19.06M 2015-10-31T22:23:40.523Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.197 34.339 1499.5538 22:23:19.27M 2015-10-31T22:23:40.723Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.196 34.337 1499.5536 22:23:19.46M 2015-10-31T22:23:40.928Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.196 34.337 1499.5537 22:23:19.66M 2015-10-31T22:23:41.137Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.201 34.341 1499.5599 22:23:19.86M 2015-10-31T22:23:41.333Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.202 34.343 1499.5608 22:23:20.08M 2015-10-31T22:23:41.538Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.204 34.344 1499.5621 22:23:20.28M 2015-10-31T22:23:41.743Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.217 34.357 1499.5767 22:23:20.48M 2015-10-31T22:23:41.943Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.233 34.373 1499.5944 22:23:20.68M 2015-10-31T22:23:42.148Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.233 34.374 1499.5942 22:23:20.88M 2015-10-31T22:23:42.348Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.213 34.354 1499.5699 22:23:21.10M 2015-10-31T22:23:42.598Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.212 34.354 1499.5686 22:23:21.29M 2015-10-31T22:23:42.758Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.211 34.353 1499.5680 22:23:21.54M 2015-10-31T22:23:42.973Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.211 34.353 1499.5676 22:23:21.69M 2015-10-31T22:23:43.163Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.211 34.353 1499.5687 22:23:21.91M 2015-10-31T22:23:43.363Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.211 34.353 1499.5686 22:23:22.11M 2015-10-31T22:23:43.568Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.219 34.360 1499.5768 22:23:22.31M 2015-10-31T22:23:43.768Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.220 34.361 1499.5780 22:23:22.51M 2015-10-31T22:23:43.973Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.221 34.363 1499.5796 22:23:22.71M 2015-10-31T22:23:44.178Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.223 34.364 1499.5809 22:23:22.90M 2015-10-31T22:23:44.378Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.224 34.365 1499.5819 22:23:23.13M 2015-10-31T22:23:44.583Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.224 34.365 1499.5820 22:23:23.32M 2015-10-31T22:23:44.788Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.224 34.365 1499.5813 22:23:23.52M 2015-10-31T22:23:44.988Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.223 34.364 1499.5817 22:23:23.72M 2015-10-31T22:23:45.193Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.222 34.363 1499.5802 22:23:23.92M 2015-10-31T22:23:45.393Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5791 22:23:24.14M 2015-10-31T22:23:45.598Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.360 1499.5781 22:23:24.34M 2015-10-31T22:23:45.798Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.233 34.373 1499.5929 22:23:24.54M 2015-10-31T22:23:46.003Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.233 34.373 1499.5934 22:23:24.74M 2015-10-31T22:23:46.208Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.234 34.374 1499.5928 22:23:24.94M 2015-10-31T22:23:46.408Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.225 34.366 1499.5828 22:23:25.16M 2015-10-31T22:23:46.613Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.205 34.347 1499.5599 22:23:25.35M 2015-10-31T22:23:46.818Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.203 34.345 1499.5575 22:23:25.55M 2015-10-31T22:23:47.018Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.198 34.341 1499.5515 22:23:25.75M 2015-10-31T22:23:47.223Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.207 34.349 1499.5624 22:23:25.95M 2015-10-31T22:23:47.443Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.207 34.349 1499.5638 22:23:26.17M 2015-10-31T22:23:47.678Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.208 34.350 1499.5647 22:23:26.39M 2015-10-31T22:23:47.828Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.222 34.363 1499.5803 22:23:26.61M 2015-10-31T22:23:48.034Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.224 34.365 1499.5835 22:23:26.77M 2015-10-31T22:23:48.238Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.224 34.365 1499.5824 22:23:26.96M 2015-10-31T22:23:48.438Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.215 34.356 1499.5719 22:23:27.18M 2015-10-31T22:23:48.647Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.204 34.346 1499.5602 22:23:27.38M 2015-10-31T22:23:48.848Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.203 34.345 1499.5598 22:23:27.58M 2015-10-31T22:23:49.049Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.201 34.343 1499.5566 22:23:27.78M 2015-10-31T22:23:49.254Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.201 34.343 1499.5569 22:23:28.00M 2015-10-31T22:23:49.453Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.221 34.362 1499.5796 22:23:28.20M 2015-10-31T22:23:49.658Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.221 34.362 1499.5801 22:23:28.40M 2015-10-31T22:23:49.858Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.228 34.368 1499.5889 22:23:28.60M 2015-10-31T22:23:50.064Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.229 34.369 1499.5897 22:23:28.79M 2015-10-31T22:23:50.269Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.229 34.370 1499.5898 22:23:29.02M 2015-10-31T22:23:50.474Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.204 34.346 1499.5610 22:23:29.22M 2015-10-31T22:23:50.673Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.184 34.327 1499.5378 22:23:29.42M 2015-10-31T22:23:50.879Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.194 34.336 1499.5496 22:23:29.61M 2015-10-31T22:23:51.078Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.195 34.338 1499.5516 22:23:29.81M 2015-10-31T22:23:51.283Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.213 34.354 1499.5719 22:23:30.03M 2015-10-31T22:23:51.483Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.215 34.356 1499.5739 22:23:30.23M 2015-10-31T22:23:51.688Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.217 34.358 1499.5769 22:23:30.43M 2015-10-31T22:23:51.908Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.219 34.360 1499.5792 22:23:30.63M 2015-10-31T22:23:52.094Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.223 34.364 1499.5833 22:23:30.84M 2015-10-31T22:23:52.298Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.223 34.363 1499.5836 22:23:31.04M 2015-10-31T22:23:52.499Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.212 34.353 1499.5715 22:23:31.24M 2015-10-31T22:23:52.704Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.200 34.341 1499.5570 22:23:31.44M 2015-10-31T22:23:52.904Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.199 34.341 1499.5563 22:23:31.64M 2015-10-31T22:23:53.109Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.199 34.340 1499.5551 22:23:31.84M 2015-10-31T22:23:53.309Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.203 34.345 1499.5596 22:23:32.06M 2015-10-31T22:23:53.519Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.205 34.346 1499.5616 22:23:32.26M 2015-10-31T22:23:53.718Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.222 34.363 1499.5818 22:23:32.46M 2015-10-31T22:23:53.924Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6005 22:23:32.66M 2015-10-31T22:23:54.124Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.238 34.378 1499.5977 22:23:32.86M 2015-10-31T22:23:54.329Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.222 34.363 1499.5796 22:23:33.07M 2015-10-31T22:23:54.534Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.203 34.345 1499.5593 22:23:33.27M 2015-10-31T22:23:54.734Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.202 34.344 1499.5568 22:23:33.47M 2015-10-31T22:23:54.939Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.200 34.343 1499.5547 22:23:33.67M 2015-10-31T22:23:55.139Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.199 34.341 1499.5525 22:23:33.87M 2015-10-31T22:23:55.344Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.201 34.343 1499.5547 22:23:34.09M 2015-10-31T22:23:55.549Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.218 34.359 1499.5736 22:23:34.29M 2015-10-31T22:23:55.750Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.219 34.360 1499.5741 22:23:34.49M 2015-10-31T22:23:55.954Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.232 34.372 1499.5887 22:23:34.69M 2015-10-31T22:23:56.154Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.226 34.367 1499.5826 22:23:34.88M 2015-10-31T22:23:56.374Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.224 34.365 1499.5801 22:23:35.10M 2015-10-31T22:23:56.559Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.222 34.364 1499.5781 22:23:35.32M 2015-10-31T22:23:56.764Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.208 34.350 1499.5608 22:23:35.50M 2015-10-31T22:23:56.964Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.207 34.350 1499.5601 22:23:35.70M 2015-10-31T22:23:57.169Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.207 34.350 1499.5593 22:23:35.90M 2015-10-31T22:23:57.374Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.207 34.350 1499.5594 22:23:36.12M 2015-10-31T22:23:57.579Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.207 34.350 1499.5598 22:23:36.32M 2015-10-31T22:23:57.824Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.207 34.350 1499.5592 22:23:36.52M 2015-10-31T22:23:57.984Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.208 34.351 1499.5608 22:23:36.76M 2015-10-31T22:23:58.184Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.213 34.356 1499.5664 22:23:36.92M 2015-10-31T22:23:58.384Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.214 34.357 1499.5668 22:23:37.13M 2015-10-31T22:23:58.589Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.214 34.357 1499.5663 22:23:37.33M 2015-10-31T22:23:58.794Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.214 34.357 1499.5669 22:23:37.53M 2015-10-31T22:23:58.999Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.213 34.357 1499.5663 22:23:37.73M 2015-10-31T22:23:59.199Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.214 34.357 1499.5664 22:23:37.93M 2015-10-31T22:23:59.404Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.222 34.365 1499.5762 22:23:38.15M 2015-10-31T22:23:59.622Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.223 34.366 1499.5786 22:23:38.35M 2015-10-31T22:23:59.809Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.225 34.367 1499.5813 22:23:38.55M 2015-10-31T22:24:00.014Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.227 34.368 1499.5846 22:23:38.75M 2015-10-31T22:24:00.219Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.232 34.373 1499.5907 22:23:38.95M 2015-10-31T22:24:00.428Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.232 34.373 1499.5898 22:23:39.17M 2015-10-31T22:24:00.624Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.231 34.373 1499.5890 22:23:39.36M 2015-10-31T22:24:00.844Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.230 34.372 1499.5876 22:23:39.56M 2015-10-31T22:24:01.029Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.229 34.371 1499.5864 22:23:39.78M 2015-10-31T22:24:01.229Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.228 34.369 1499.5859 22:23:39.96M 2015-10-31T22:24:01.434Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.226 34.368 1499.5844 22:23:40.18M 2015-10-31T22:24:01.639Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.225 34.367 1499.5825 22:23:40.38M 2015-10-31T22:24:01.839Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.225 34.367 1499.5834 22:23:40.58M 2015-10-31T22:24:02.044Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.226 34.367 1499.5840 22:23:40.78M 2015-10-31T22:24:02.249Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.226 34.368 1499.5859 22:23:41.98M 2015-10-31T22:24:02.449Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.227 34.368 1499.5865 22:23:41.19M 2015-10-31T22:24:02.654Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.224 34.365 1499.5829 22:23:41.39M 2015-10-31T22:24:02.904Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.223 34.365 1499.5817 22:23:41.59M 2015-10-31T22:24:03.054Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.223 34.365 1499.5812 22:23:41.84M 2015-10-31T22:24:03.259Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.222 34.364 1499.5804 22:23:42.01M 2015-10-31T22:24:03.464Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.211 34.353 1499.5674 22:23:42.21M 2015-10-31T22:24:03.670Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.210 34.352 1499.5668 22:23:42.41M 2015-10-31T22:24:03.874Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.214 34.356 1499.5712 22:23:42.61M 2015-10-31T22:24:04.074Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.216 34.358 1499.5736 22:23:42.81M 2015-10-31T22:24:04.274Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.236 34.377 1499.5966 22:23:43.03M 2015-10-31T22:24:04.479Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.238 34.378 1499.5984 22:23:43.22M 2015-10-31T22:24:04.684Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.237 34.377 1499.5981 22:23:43.42M 2015-10-31T22:24:04.889Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.235 34.375 1499.5958 22:23:43.62M 2015-10-31T22:24:05.089Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.214 34.356 1499.5703 22:23:43.82M 2015-10-31T22:24:05.309Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.212 34.354 1499.5690 22:23:44.04M 2015-10-31T22:24:05.494Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.199 34.341 1499.5530 22:23:44.25M 2015-10-31T22:24:05.699Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.198 34.341 1499.5514 22:23:44.44M 2015-10-31T22:24:05.899Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.204 34.346 1499.5568 22:23:44.64M 2015-10-31T22:24:06.104Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.221 34.363 1499.5760 22:23:44.83M 2015-10-31T22:24:06.309Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.239 34.380 1499.5948 22:23:45.05M 2015-10-31T22:24:06.509Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.239 34.381 1499.5956 22:23:45.25M 2015-10-31T22:24:06.714Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.238 34.379 1499.5955 22:23:45.45M 2015-10-31T22:24:06.914Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.208 34.350 1499.5608 22:23:45.65M 2015-10-31T22:24:07.119Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.208 34.350 1499.5603 22:23:45.85M 2015-10-31T22:24:07.328Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.208 34.350 1499.5596 22:23:46.07M 2015-10-31T22:24:07.524Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.200 34.343 1499.5500 22:23:46.27M 2015-10-31T22:24:07.729Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.198 34.342 1499.5490 22:23:46.46M 2015-10-31T22:24:07.934Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.198 34.341 1499.5483 22:23:46.67M 2015-10-31T22:24:08.134Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.219 34.362 1499.5720 22:23:46.87M 2015-10-31T22:24:08.334Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.362 1499.5736 22:23:47.09M 2015-10-31T22:24:08.539Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.362 1499.5745 22:23:47.28M 2015-10-31T22:24:08.744Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.231 34.372 1499.5876 22:23:47.48M 2015-10-31T22:24:08.949Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.249 34.389 1499.6077 22:23:47.68M 2015-10-31T22:24:09.149Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.263 34.402 1499.6240 22:23:47.88M 2015-10-31T22:24:09.354Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.264 34.404 1499.6249 22:23:48.10M 2015-10-31T22:24:09.559Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.265 34.405 1499.6263 22:23:48.30M 2015-10-31T22:24:09.774Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.210 34.352 1499.5636 22:23:48.50M 2015-10-31T22:24:09.967Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.171 34.315 1499.5190 22:23:48.71M 2015-10-31T22:24:10.164Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.170 34.315 1499.5192 22:23:48.90M 2015-10-31T22:24:10.364Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.131 34.278 1499.4752 22:23:49.11M 2015-10-31T22:24:10.569Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.109 34.257 1499.4504 22:23:49.31M 2015-10-31T22:24:10.769Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.110 34.257 1499.4508 22:23:49.51M 2015-10-31T22:24:10.979Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.081 34.229 1499.4180 22:23:49.71M 2015-10-31T22:24:11.179Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.070 34.220 1499.4065 22:23:49.91M 2015-10-31T22:24:11.379Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.053 34.203 1499.3866 22:23:50.13M 2015-10-31T22:24:11.584Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.052 34.202 1499.3843 22:23:50.33M 2015-10-31T22:24:11.784Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.031 34.182 1499.3612 22:23:50.53M 2015-10-31T22:24:11.990Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.029 34.180 1499.3585 22:23:50.72M 2015-10-31T22:24:12.194Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.027 34.178 1499.3557 22:23:50.92M 2015-10-31T22:24:12.399Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.024 34.176 1499.3544 22:23:51.14M 2015-10-31T22:24:12.599Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.987 34.140 1499.3119 22:23:51.34M 2015-10-31T22:24:12.805Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.987 34.140 1499.3127 22:23:51.54M 2015-10-31T22:24:13.050Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.987 34.139 1499.3137 22:23:51.74M 2015-10-31T22:24:13.209Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.986 34.139 1499.3135 22:23:52.00M 2015-10-31T22:24:13.414Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.986 34.139 1499.3140 22:23:52.16M 2015-10-31T22:24:13.614Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.974 34.127 1499.3008 22:23:52.36M 2015-10-31T22:24:13.819Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.973 34.125 1499.2987 22:23:52.56M 2015-10-31T22:24:14.024Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.971 34.124 1499.2980 22:23:52.75M 2015-10-31T22:24:14.245Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.971 34.123 1499.2980 22:23:52.95M 2015-10-31T22:24:14.430Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.963 34.116 1499.2887 22:23:53.19M 2015-10-31T22:24:14.630Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.938 34.093 1499.2604 22:23:53.37M 2015-10-31T22:24:14.834Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.092 1499.2596 22:23:53.57M 2015-10-31T22:24:15.039Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.943 34.097 1499.2659 22:23:53.77M 2015-10-31T22:24:15.239Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.944 34.098 1499.2659 22:23:53.97M 2015-10-31T22:24:15.445Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.944 34.099 1499.2665 22:23:54.19M 2015-10-31T22:24:15.650Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.945 34.099 1499.2675 22:23:54.39M 2015-10-31T22:24:15.850Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.939 34.094 1499.2604 22:23:54.59M 2015-10-31T22:24:16.050Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.939 34.094 1499.2590 22:23:54.78M 2015-10-31T22:24:16.255Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.938 34.093 1499.2583 22:23:55.00M 2015-10-31T22:24:16.460Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.092 1499.2574 22:23:55.20M 2015-10-31T22:24:16.660Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.937 34.092 1499.2563 22:23:55.40M 2015-10-31T22:24:16.865Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2556 22:23:55.60M 2015-10-31T22:24:17.064Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2548 22:23:55.80M 2015-10-31T22:24:17.270Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2544 22:23:56.02M 2015-10-31T22:24:17.475Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2549 22:23:56.22M 2015-10-31T22:24:17.670Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.936 34.092 1499.2551 22:23:56.42M 2015-10-31T22:24:17.880Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.937 34.092 1499.2556 22:23:56.61M 2015-10-31T22:24:18.130Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.929 34.085 1499.2473 22:23:56.82M 2015-10-31T22:24:18.285Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.082 1499.2439 22:23:57.08M 2015-10-31T22:24:18.485Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.927 34.083 1499.2437 22:23:57.23M 2015-10-31T22:24:18.705Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.936 34.092 1499.2535 22:23:57.43M 2015-10-31T22:24:18.895Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.937 34.093 1499.2546 22:23:57.65M 2015-10-31T22:24:19.100Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.938 34.094 1499.2556 22:23:57.83M 2015-10-31T22:24:19.300Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.940 34.095 1499.2568 22:23:58.05M 2015-10-31T22:24:19.505Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.940 34.096 1499.2560 22:23:58.24M 2015-10-31T22:24:19.710Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.939 34.096 1499.2548 22:23:58.45M 2015-10-31T22:24:19.910Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.942 34.097 1499.2593 22:23:58.65M 2015-10-31T22:24:20.115Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.942 34.097 1499.2605 22:23:58.84M 2015-10-31T22:24:20.315Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.942 34.097 1499.2615 22:23:59.06M 2015-10-31T22:24:20.520Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.933 34.089 1499.2515 22:23:59.26M 2015-10-31T22:24:20.725Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.088 1499.2509 22:23:59.46M 2015-10-31T22:24:20.925Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.923 34.078 1499.2402 22:23:59.66M 2015-10-31T22:24:21.125Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.926 34.081 1499.2451 22:23:59.86M 2015-10-31T22:24:21.330Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.926 34.081 1499.2466 22:24:00.08M 2015-10-31T22:24:21.535Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.933 34.087 1499.2533 22:24:00.28M 2015-10-31T22:24:21.740Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.933 34.087 1499.2537 22:24:00.48M 2015-10-31T22:24:21.940Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.928 34.082 1499.2474 22:24:00.68M 2015-10-31T22:24:22.140Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.914 34.069 1499.2301 22:24:00.87M 2015-10-31T22:24:22.345Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.912 34.068 1499.2286 22:24:01.09M 2015-10-31T22:24:22.550Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.911 34.067 1499.2273 22:24:01.29M 2015-10-31T22:24:22.750Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.910 34.066 1499.2266 22:24:01.49M 2015-10-31T22:24:22.955Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.911 34.067 1499.2278 22:24:01.69M 2015-10-31T22:24:23.175Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2289 22:24:01.89M 2015-10-31T22:24:23.365Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2292 22:24:02.13M 2015-10-31T22:24:23.565Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2297 22:24:02.31M 2015-10-31T22:24:23.765Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.915 34.071 1499.2301 22:24:02.51M 2015-10-31T22:24:23.970Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.914 34.070 1499.2288 22:24:02.70M 2015-10-31T22:24:24.175Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.915 34.072 1499.2301 22:24:02.90M 2015-10-31T22:24:24.375Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.916 34.073 1499.2302 22:24:03.12M 2015-10-31T22:24:24.580Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.073 1499.2312 22:24:03.32M 2015-10-31T22:24:24.780Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.074 1499.2329 22:24:03.52M 2015-10-31T22:24:24.985Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.075 1499.2345 22:24:03.72M 2015-10-31T22:24:25.185Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.077 1499.2371 22:24:03.92M 2015-10-31T22:24:25.390Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.922 34.078 1499.2389 22:24:04.14M 2015-10-31T22:24:25.595Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.925 34.081 1499.2421 22:24:04.34M 2015-10-31T22:24:25.795Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.943 34.099 1499.2628 22:24:04.54M 2015-10-31T22:24:26.000Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.946 34.101 1499.2660 22:24:04.73M 2015-10-31T22:24:26.205Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.949 34.104 1499.2693 22:24:04.93M 2015-10-31T22:24:26.405Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.951 34.105 1499.2717 22:24:05.15M 2015-10-31T22:24:26.610Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.953 34.107 1499.2755 22:24:05.35M 2015-10-31T22:24:26.810Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.953 34.107 1499.2756 22:24:05.55M 2015-10-31T22:24:27.015Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.952 34.107 1499.2747 22:24:05.75M 2015-10-31T22:24:27.220Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.952 34.107 1499.2738 22:24:05.95M 2015-10-31T22:24:27.420Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.952 34.107 1499.2731 22:24:06.17M 2015-10-31T22:24:27.640Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.951 34.106 1499.2720 22:24:06.37M 2015-10-31T22:24:27.830Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.951 34.106 1499.2715 22:24:06.58M 2015-10-31T22:24:28.030Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.950 34.105 1499.2710 22:24:06.77M 2015-10-31T22:24:28.231Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.949 34.104 1499.2694 22:24:06.96M 2015-10-31T22:24:28.440Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.950 34.105 1499.2695 22:24:07.18M 2015-10-31T22:24:28.640Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.950 34.105 1499.2708 22:24:07.38M 2015-10-31T22:24:28.845Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.950 34.105 1499.2708 22:24:07.58M 2015-10-31T22:24:29.045Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.951 34.106 1499.2704 22:24:07.78M 2015-10-31T22:24:29.250Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.951 34.107 1499.2706 22:24:08.00M 2015-10-31T22:24:29.450Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.951 34.107 1499.2706 22:24:08.20M 2015-10-31T22:24:29.655Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.951 34.106 1499.2711 22:24:08.39M 2015-10-31T22:24:29.865Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.955 34.110 1499.2755 22:24:08.59M 2015-10-31T22:24:30.060Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.956 34.111 1499.2760 22:24:08.79M 2015-10-31T22:24:30.260Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.952 34.107 1499.2714 22:24:09.01M 2015-10-31T22:24:30.467Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.951 34.106 1499.2708 22:24:09.21M 2015-10-31T22:24:30.670Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.950 34.105 1499.2703 22:24:09.41M 2015-10-31T22:24:30.870Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.954 34.109 1499.2737 22:24:09.61M 2015-10-31T22:24:31.075Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.955 34.110 1499.2751 22:24:09.81M 2015-10-31T22:24:31.275Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.957 34.112 1499.2769 22:24:10.03M 2015-10-31T22:24:31.485Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.963 34.118 1499.2832 22:24:10.23M 2015-10-31T22:24:31.685Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.963 34.118 1499.2826 22:24:10.43M 2015-10-31T22:24:31.890Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.963 34.118 1499.2820 22:24:10.62M 2015-10-31T22:24:32.105Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.962 34.117 1499.2822 22:24:10.82M 2015-10-31T22:24:32.295Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.962 34.117 1499.2820 22:24:11.06M 2015-10-31T22:24:32.495Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.962 34.116 1499.2816 22:24:11.24M 2015-10-31T22:24:32.700Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.960 34.115 1499.2804 22:24:11.44M 2015-10-31T22:24:32.900Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.956 34.111 1499.2759 22:24:11.64M 2015-10-31T22:24:33.106Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.956 34.111 1499.2753 22:24:11.84M 2015-10-31T22:24:33.355Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.955 34.110 1499.2758 22:24:12.06M 2015-10-31T22:24:33.515Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.955 34.109 1499.2751 22:24:12.30M 2015-10-31T22:24:33.715Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.954 34.109 1499.2747 22:24:12.46M 2015-10-31T22:24:33.915Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.953 34.108 1499.2739 22:24:12.65M 2015-10-31T22:24:34.120Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.952 34.107 1499.2727 22:24:12.85M 2015-10-31T22:24:34.325Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.950 34.105 1499.2703 22:24:13.07M 2015-10-31T22:24:34.525Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.949 34.104 1499.2681 22:24:13.27M 2015-10-31T22:24:34.730Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.947 34.103 1499.2659 22:24:13.47M 2015-10-31T22:24:34.935Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.946 34.101 1499.2633 22:24:13.67M 2015-10-31T22:24:35.135Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.937 34.093 1499.2537 22:24:13.87M 2015-10-31T22:24:35.340Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.936 34.091 1499.2528 22:24:14.09M 2015-10-31T22:24:35.540Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.934 34.090 1499.2507 22:24:14.28M 2015-10-31T22:24:35.746Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.933 34.089 1499.2501 22:24:14.48M 2015-10-31T22:24:35.947Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.932 34.088 1499.2489 22:24:14.68M 2015-10-31T22:24:36.151Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.932 34.087 1499.2485 22:24:14.88M 2015-10-31T22:24:36.355Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.086 1499.2472 22:24:15.10M 2015-10-31T22:24:36.575Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.085 1499.2468 22:24:15.30M 2015-10-31T22:24:36.760Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.929 34.084 1499.2476 22:24:15.52M 2015-10-31T22:24:36.965Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.938 34.092 1499.2577 22:24:15.70M 2015-10-31T22:24:37.165Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.938 34.092 1499.2578 22:24:15.90M 2015-10-31T22:24:37.370Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.937 34.091 1499.2577 22:24:16.11M 2015-10-31T22:24:37.570Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.937 34.091 1499.2587 22:24:16.32M 2015-10-31T22:24:37.775Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.937 34.090 1499.2579 22:24:16.51M 2015-10-31T22:24:37.981Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.936 34.090 1499.2583 22:24:16.71M 2015-10-31T22:24:38.180Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.936 34.089 1499.2578 22:24:16.91M 2015-10-31T22:24:38.430Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.935 34.088 1499.2570 22:24:17.13M 2015-10-31T22:24:38.591Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.926 34.080 1499.2474 22:24:17.38M 2015-10-31T22:24:38.791Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.926 34.080 1499.2469 22:24:17.53M 2015-10-31T22:24:38.991Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.079 1499.2456 22:24:17.73M 2015-10-31T22:24:39.191Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.079 1499.2446 22:24:17.93M 2015-10-31T22:24:39.400Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.080 1499.2444 22:24:18.14M 2015-10-31T22:24:39.605Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.924 34.080 1499.2432 22:24:18.35M 2015-10-31T22:24:39.806Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.924 34.080 1499.2426 22:24:18.55M 2015-10-31T22:24:40.011Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.925 34.082 1499.2426 22:24:18.74M 2015-10-31T22:24:40.220Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.927 34.084 1499.2451 22:24:18.94M 2015-10-31T22:24:40.416Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.930 34.086 1499.2477 22:24:19.16M 2015-10-31T22:24:40.621Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2512 22:24:19.36M 2015-10-31T22:24:40.824Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2532 22:24:19.56M 2015-10-31T22:24:41.041Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.935 34.092 1499.2545 22:24:19.76M 2015-10-31T22:24:41.226Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.937 34.093 1499.2551 22:24:20.00M 2015-10-31T22:24:41.431Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.938 34.094 1499.2568 22:24:20.18M 2015-10-31T22:24:41.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.940 34.096 1499.2585 22:24:20.38M 2015-10-31T22:24:41.836Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.941 34.097 1499.2593 22:24:20.57M 2015-10-31T22:24:42.041Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.942 34.098 1499.2593 22:24:20.77M 2015-10-31T22:24:42.246Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.942 34.099 1499.2589 22:24:20.97M 2015-10-31T22:24:42.446Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.941 34.097 1499.2568 22:24:21.19M 2015-10-31T22:24:42.651Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2567 22:24:21.39M 2015-10-31T22:24:42.851Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.941 34.097 1499.2573 22:24:21.59M 2015-10-31T22:24:43.056Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.940 34.097 1499.2562 22:24:21.79M 2015-10-31T22:24:43.256Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.939 34.096 1499.2557 22:24:22.01M 2015-10-31T22:24:43.461Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.939 34.096 1499.2556 22:24:22.21M 2015-10-31T22:24:43.666Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.938 34.095 1499.2548 22:24:22.41M 2015-10-31T22:24:43.866Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.937 34.094 1499.2535 22:24:22.61M 2015-10-31T22:24:44.071Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.936 34.092 1499.2521 22:24:22.80M 2015-10-31T22:24:44.276Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.930 34.086 1499.2451 22:24:23.02M 2015-10-31T22:24:44.476Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.936 34.092 1499.2520 22:24:23.22M 2015-10-31T22:24:44.676Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.933 34.089 1499.2478 22:24:23.42M 2015-10-31T22:24:44.881Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.931 34.087 1499.2462 22:24:23.62M 2015-10-31T22:24:45.086Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.930 34.086 1499.2452 22:24:23.82M 2015-10-31T22:24:45.291Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.930 34.086 1499.2437 22:24:24.04M 2015-10-31T22:24:45.506Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.085 1499.2427 22:24:24.24M 2015-10-31T22:24:45.691Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.084 1499.2415 22:24:24.45M 2015-10-31T22:24:45.896Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.083 1499.2397 22:24:24.63M 2015-10-31T22:24:46.101Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.925 34.082 1499.2385 22:24:24.83M 2015-10-31T22:24:46.306Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.925 34.081 1499.2388 22:24:25.05M 2015-10-31T22:24:46.506Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.925 34.081 1499.2380 22:24:25.25M 2015-10-31T22:24:46.711Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.925 34.081 1499.2382 22:24:25.45M 2015-10-31T22:24:46.911Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.925 34.081 1499.2383 22:24:25.65M 2015-10-31T22:24:47.121Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.925 34.082 1499.2380 22:24:25.85M 2015-10-31T22:24:47.321Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.954 34.109 1499.2706 22:24:26.07M 2015-10-31T22:24:47.526Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.989 34.142 1499.3108 22:24:26.27M 2015-10-31T22:24:47.726Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.011 34.163 1499.3352 22:24:26.47M 2015-10-31T22:24:47.931Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.031 34.183 1499.3583 22:24:26.66M 2015-10-31T22:24:48.136Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.065 34.215 1499.3967 22:24:26.86M 2015-10-31T22:24:48.336Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.100 34.248 1499.4370 22:24:27.08M 2015-10-31T22:24:48.581Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.107 34.254 1499.4457 22:24:27.28M 2015-10-31T22:24:48.741Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.120 34.268 1499.4604 22:24:27.52M 2015-10-31T22:24:48.946Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.152 34.298 1499.4971 22:24:27.68M 2015-10-31T22:24:49.146Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.162 34.307 1499.5083 22:24:27.88M 2015-10-31T22:24:49.346Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.163 34.309 1499.5089 22:24:28.10M 2015-10-31T22:24:49.551Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.164 34.310 1499.5101 22:24:28.29M 2015-10-31T22:24:49.756Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.193 34.338 1499.5424 22:24:28.49M 2015-10-31T22:24:49.971Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.193 34.337 1499.5427 22:24:28.70M 2015-10-31T22:24:50.161Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.193 34.337 1499.5426 22:24:28.91M 2015-10-31T22:24:50.366Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.213 34.357 1499.5663 22:24:29.11M 2015-10-31T22:24:50.571Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.220 34.363 1499.5736 22:24:29.31M 2015-10-31T22:24:50.771Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.254 34.395 1499.6132 22:24:29.51M 2015-10-31T22:24:50.976Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.287 34.426 1499.6508 22:24:29.71M 2015-10-31T22:24:51.176Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.318 34.456 1499.6868 22:24:29.91M 2015-10-31T22:24:51.381Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.324 34.461 1499.6929 22:24:30.13M 2015-10-31T22:24:51.581Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.334 34.472 1499.7043 22:24:30.33M 2015-10-31T22:24:51.786Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.335 34.473 1499.7048 22:24:30.52M 2015-10-31T22:24:51.991Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.337 34.475 1499.7062 22:24:30.72M 2015-10-31T22:24:52.191Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.338 34.476 1499.7073 22:24:30.92M 2015-10-31T22:24:52.391Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.339 34.477 1499.7086 22:24:31.14M 2015-10-31T22:24:52.596Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.339 34.477 1499.7087 22:24:31.34M 2015-10-31T22:24:52.801Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.346 34.483 1499.7166 22:24:31.54M 2015-10-31T22:24:53.006Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.348 34.485 1499.7183 22:24:31.74M 2015-10-31T22:24:53.206Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.349 34.486 1499.7188 22:24:31.94M 2015-10-31T22:24:53.411Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.350 34.487 1499.7212 22:24:32.16M 2015-10-31T22:24:53.661Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.364 34.501 1499.7363 22:24:32.36M 2015-10-31T22:24:53.816Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.365 34.502 1499.7373 22:24:32.60M 2015-10-31T22:24:54.021Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.366 34.502 1499.7378 22:24:32.75M 2015-10-31T22:24:54.221Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.378 34.514 1499.7511 22:24:32.95M 2015-10-31T22:24:54.441Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.379 34.514 1499.7531 22:24:33.17M 2015-10-31T22:24:54.626Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.380 34.515 1499.7554 22:24:33.39M 2015-10-31T22:24:54.831Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.382 34.516 1499.7581 22:24:33.57M 2015-10-31T22:24:55.031Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.383 34.518 1499.7592 22:24:33.77M 2015-10-31T22:24:55.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.396 34.530 1499.7742 22:24:33.97M 2015-10-31T22:24:55.436Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.397 34.531 1499.7760 22:24:34.19M 2015-10-31T22:24:55.641Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.398 34.531 1499.7772 22:24:34.38M 2015-10-31T22:24:55.846Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.399 34.532 1499.7792 22:24:34.58M 2015-10-31T22:24:56.051Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.399 34.532 1499.7800 22:24:34.78M 2015-10-31T22:24:56.251Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.401 34.534 1499.7819 22:24:35.00M 2015-10-31T22:24:56.451Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.402 34.534 1499.7827 22:24:35.20M 2015-10-31T22:24:56.656Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.402 34.535 1499.7838 22:24:35.40M 2015-10-31T22:24:56.861Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.400 34.532 1499.7806 22:24:35.60M 2015-10-31T22:24:57.061Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.399 34.532 1499.7800 22:24:35.80M 2015-10-31T22:24:57.272Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.399 34.531 1499.7802 22:24:36.02M 2015-10-31T22:24:57.471Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.393 34.525 1499.7720 22:24:36.22M 2015-10-31T22:24:57.671Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.392 34.525 1499.7706 22:24:36.41M 2015-10-31T22:24:57.876Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.394 34.527 1499.7726 22:24:36.61M 2015-10-31T22:24:58.081Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.394 34.528 1499.7731 22:24:36.81M 2015-10-31T22:24:58.281Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.395 34.528 1499.7731 22:24:37.03M 2015-10-31T22:24:58.486Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.395 34.528 1499.7744 22:24:37.23M 2015-10-31T22:24:58.686Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.390 34.524 1499.7695 22:24:37.43M 2015-10-31T22:24:58.906Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.390 34.523 1499.7694 22:24:37.63M 2015-10-31T22:24:59.096Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.390 34.524 1499.7690 22:24:37.84M 2015-10-31T22:24:59.296Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.390 34.524 1499.7695 22:24:38.05M 2015-10-31T22:24:59.496Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.391 34.525 1499.7693 22:24:38.24M 2015-10-31T22:24:59.701Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.391 34.525 1499.7690 22:24:38.44M 2015-10-31T22:24:59.907Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.390 34.524 1499.7678 22:24:38.64M 2015-10-31T22:25:00.111Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.379 34.514 1499.7562 22:24:38.84M 2015-10-31T22:25:00.312Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.380 34.515 1499.7573 22:24:39.06M 2015-10-31T22:25:00.516Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.381 34.516 1499.7589 22:24:39.26M 2015-10-31T22:25:00.721Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.381 34.516 1499.7598 22:24:39.46M 2015-10-31T22:25:00.921Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.389 34.523 1499.7684 22:24:39.66M 2015-10-31T22:25:01.126Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.385 34.519 1499.7638 22:24:39.86M 2015-10-31T22:25:01.326Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.372 34.507 1499.7496 22:24:40.08M 2015-10-31T22:25:01.531Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.372 34.507 1499.7502 22:24:40.28M 2015-10-31T22:25:01.731Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.373 34.508 1499.7505 22:24:40.47M 2015-10-31T22:25:01.937Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.373 34.508 1499.7507 22:24:40.67M 2015-10-31T22:25:02.142Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.374 34.509 1499.7518 22:24:40.87M 2015-10-31T22:25:02.342Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.374 34.510 1499.7515 22:24:41.09M 2015-10-31T22:25:02.547Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.375 34.510 1499.7527 22:24:41.29M 2015-10-31T22:25:02.747Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.378 34.513 1499.7561 22:24:41.49M 2015-10-31T22:25:02.952Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.377 34.512 1499.7565 22:24:41.69M 2015-10-31T22:25:03.152Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.376 34.511 1499.7546 22:24:41.89M 2015-10-31T22:25:03.377Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.374 34.509 1499.7529 22:24:42.11M 2015-10-31T22:25:03.561Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.372 34.507 1499.7507 22:24:42.32M 2015-10-31T22:25:03.762Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.354 34.489 1499.7303 22:24:42.51M 2015-10-31T22:25:03.967Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.351 34.487 1499.7283 22:24:42.70M 2015-10-31T22:25:04.172Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.346 34.481 1499.7220 22:24:42.90M 2015-10-31T22:25:04.372Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.346 34.481 1499.7218 22:24:43.12M 2015-10-31T22:25:04.572Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.346 34.481 1499.7213 22:24:43.32M 2015-10-31T22:25:04.782Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.345 34.481 1499.7207 22:24:43.51M 2015-10-31T22:25:04.982Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.347 34.483 1499.7224 22:24:43.72M 2015-10-31T22:25:05.187Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.347 34.483 1499.7225 22:24:43.92M 2015-10-31T22:25:05.389Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.347 34.482 1499.7224 22:24:44.14M 2015-10-31T22:25:05.592Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.348 34.483 1499.7236 22:24:44.33M 2015-10-31T22:25:05.797Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.341 34.477 1499.7151 22:24:44.53M 2015-10-31T22:25:05.997Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.342 34.478 1499.7148 22:24:44.73M 2015-10-31T22:25:06.202Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.342 34.478 1499.7137 22:24:44.93M 2015-10-31T22:25:06.402Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.342 34.478 1499.7123 22:24:45.15M 2015-10-31T22:25:06.607Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.342 34.478 1499.7114 22:24:45.35M 2015-10-31T22:25:06.818Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.341 34.478 1499.7106 22:24:45.55M 2015-10-31T22:25:07.012Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.340 34.477 1499.7087 22:24:45.75M 2015-10-31T22:25:07.217Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.339 34.476 1499.7078 22:24:45.95M 2015-10-31T22:25:07.417Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.342 34.478 1499.7117 22:24:46.17M 2015-10-31T22:25:07.622Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.339 34.475 1499.7085 22:24:46.36M 2015-10-31T22:25:07.842Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.338 34.474 1499.7074 22:24:46.56M 2015-10-31T22:25:08.027Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.338 34.475 1499.7056 22:24:46.78M 2015-10-31T22:25:08.232Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.338 34.475 1499.7058 22:24:46.96M 2015-10-31T22:25:08.432Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.339 34.476 1499.7073 22:24:47.18M 2015-10-31T22:25:08.637Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.340 34.476 1499.7075 22:24:47.38M 2015-10-31T22:25:08.842Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.340 34.477 1499.7083 22:24:47.58M 2015-10-31T22:25:09.042Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.340 34.477 1499.7089 22:24:47.78M 2015-10-31T22:25:09.242Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.341 34.478 1499.7096 22:24:48.00M 2015-10-31T22:25:09.447Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.342 34.478 1499.7104 22:24:48.19M 2015-10-31T22:25:09.652Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.342 34.478 1499.7107 22:24:48.39M 2015-10-31T22:25:09.857Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.342 34.479 1499.7104 22:24:48.59M 2015-10-31T22:25:10.057Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.341 34.478 1499.7100 22:24:48.79M 2015-10-31T22:25:10.257Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.340 34.478 1499.7065 22:24:49.01M 2015-10-31T22:25:10.462Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.340 34.478 1499.7065 22:24:49.21M 2015-10-31T22:25:10.667Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.340 34.478 1499.7065 22:24:49.41M 2015-10-31T22:25:10.872Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.340 34.478 1499.7063 22:24:49.61M 2015-10-31T22:25:11.073Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.339 34.477 1499.7058 22:24:49.81M 2015-10-31T22:25:11.272Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.338 34.477 1499.7057 22:24:50.03M 2015-10-31T22:25:11.482Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.338 34.476 1499.7053 22:24:50.22M 2015-10-31T22:25:11.682Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.338 34.477 1499.7045 22:24:50.43M 2015-10-31T22:25:11.887Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.338 34.477 1499.7047 22:24:50.62M 2015-10-31T22:25:12.087Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.338 34.476 1499.7051 22:24:50.82M 2015-10-31T22:25:12.307Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.337 34.476 1499.7053 22:24:51.04M 2015-10-31T22:25:12.492Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.338 34.477 1499.7053 22:24:51.26M 2015-10-31T22:25:12.697Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.338 34.477 1499.7052 22:24:51.44M 2015-10-31T22:25:12.897Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.338 34.477 1499.7046 22:24:51.64M 2015-10-31T22:25:13.102Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.353 34.491 1499.7216 22:24:51.83M 2015-10-31T22:25:13.307Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.356 34.494 1499.7258 22:24:52.05M 2015-10-31T22:25:13.507Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.355 34.494 1499.7250 22:24:52.25M 2015-10-31T22:25:13.712Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.358 34.496 1499.7275 22:24:52.45M 2015-10-31T22:25:13.912Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.359 34.497 1499.7296 22:24:52.65M 2015-10-31T22:25:14.117Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.361 34.499 1499.7319 22:24:52.85M 2015-10-31T22:25:14.317Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.348 34.486 1499.7170 22:24:53.07M 2015-10-31T22:25:14.522Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.347 34.485 1499.7172 22:24:53.27M 2015-10-31T22:25:14.727Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.347 34.485 1499.7184 22:24:53.47M 2015-10-31T22:25:14.932Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.348 34.485 1499.7186 22:24:53.67M 2015-10-31T22:25:15.132Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.348 34.485 1499.7197 22:24:53.87M 2015-10-31T22:25:15.337Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.341 34.478 1499.7120 22:24:54.09M 2015-10-31T22:25:15.537Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.340 34.477 1499.7112 22:24:54.28M 2015-10-31T22:25:15.742Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.338 34.476 1499.7096 22:24:54.48M 2015-10-31T22:25:15.942Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.338 34.475 1499.7095 22:24:54.68M 2015-10-31T22:25:16.147Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.337 34.473 1499.7092 22:24:54.88M 2015-10-31T22:25:16.353Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.336 34.473 1499.7079 22:24:55.10M 2015-10-31T22:25:16.552Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.335 34.472 1499.7078 22:24:55.30M 2015-10-31T22:25:16.772Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.335 34.471 1499.7081 22:24:55.50M 2015-10-31T22:25:16.957Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.334 34.470 1499.7075 22:24:55.71M 2015-10-31T22:25:17.163Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.334 34.470 1499.7069 22:24:55.90M 2015-10-31T22:25:17.367Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.334 34.470 1499.7076 22:24:56.11M 2015-10-31T22:25:17.572Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.334 34.470 1499.7075 22:24:56.31M 2015-10-31T22:25:17.772Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.334 34.470 1499.7069 22:24:56.51M 2015-10-31T22:25:17.977Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.333 34.469 1499.7061 22:24:56.71M 2015-10-31T22:25:18.182Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.333 34.469 1499.7050 22:24:56.91M 2015-10-31T22:25:18.383Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.341 34.477 1499.7125 22:24:57.13M 2015-10-31T22:25:18.587Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.341 34.477 1499.7135 22:24:57.33M 2015-10-31T22:25:18.788Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.342 34.477 1499.7140 22:24:57.53M 2015-10-31T22:25:19.037Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.342 34.478 1499.7150 22:24:57.73M 2015-10-31T22:25:19.192Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.335 34.471 1499.7068 22:24:57.97M 2015-10-31T22:25:19.397Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.470 1499.7042 22:24:58.15M 2015-10-31T22:25:19.602Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.332 34.469 1499.7015 22:24:58.34M 2015-10-31T22:25:19.802Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.331 34.467 1499.6989 22:24:58.54M 2015-10-31T22:25:20.012Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.329 34.466 1499.6965 22:24:58.74M 2015-10-31T22:25:20.207Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.328 34.465 1499.6937 22:24:58.94M 2015-10-31T22:25:20.412Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.326 34.464 1499.6912 22:24:59.16M 2015-10-31T22:25:20.617Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.324 34.462 1499.6884 22:24:59.36M 2015-10-31T22:25:20.817Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.321 34.460 1499.6859 22:24:59.56M 2015-10-31T22:25:21.022Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.319 34.458 1499.6832 22:24:59.76M 2015-10-31T22:25:21.237Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.317 34.456 1499.6809 22:24:59.96M 2015-10-31T22:25:21.427Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.315 34.454 1499.6792 22:25:00.19M 2015-10-31T22:25:21.627Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.313 34.452 1499.6764 22:25:00.37M 2015-10-31T22:25:21.832Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.311 34.450 1499.6743 22:25:00.57M 2015-10-31T22:25:22.037Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.309 34.448 1499.6718 22:25:00.77M 2015-10-31T22:25:22.237Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.307 34.447 1499.6698 22:25:00.97M 2015-10-31T22:25:22.442Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.306 34.446 1499.6683 22:25:01.19M 2015-10-31T22:25:22.648Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.444 1499.6677 22:25:01.39M 2015-10-31T22:25:22.848Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.304 34.443 1499.6676 22:25:01.59M 2015-10-31T22:25:23.052Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.303 34.442 1499.6666 22:25:01.79M 2015-10-31T22:25:23.252Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.302 34.439 1499.6732 22:25:02.01M 2015-10-31T22:25:23.457Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.303 34.439 1499.6742 22:25:02.20M 2015-10-31T22:25:23.657Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.303 34.439 1499.6746 22:25:02.40M 2015-10-31T22:25:23.862Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.304 34.440 1499.6755 22:25:02.60M 2015-10-31T22:25:24.112Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.304 34.440 1499.6768 22:25:02.80M 2015-10-31T22:25:24.272Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.312 34.447 1499.6866 22:25:03.07M 2015-10-31T22:25:24.472Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.312 34.448 1499.6862 22:25:03.22M 2015-10-31T22:25:24.672Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.313 34.448 1499.6865 22:25:03.42M 2015-10-31T22:25:24.878Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.312 34.448 1499.6851 22:25:03.62M 2015-10-31T22:25:25.082Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.311 34.447 1499.6838 22:25:03.82M 2015-10-31T22:25:25.282Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.311 34.447 1499.6831 22:25:04.04M 2015-10-31T22:25:25.487Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.311 34.447 1499.6816 22:25:04.23M 2015-10-31T22:25:25.708Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.310 34.448 1499.6803 22:25:04.43M 2015-10-31T22:25:25.892Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.310 34.448 1499.6797 22:25:04.65M 2015-10-31T22:25:26.097Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.310 34.448 1499.6794 22:25:04.83M 2015-10-31T22:25:26.303Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.311 34.448 1499.6788 22:25:05.05M 2015-10-31T22:25:26.503Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.305 34.443 1499.6721 22:25:05.25M 2015-10-31T22:25:26.708Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.305 34.443 1499.6702 22:25:05.45M 2015-10-31T22:25:26.908Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.304 34.442 1499.6707 22:25:05.65M 2015-10-31T22:25:27.113Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.304 34.442 1499.6707 22:25:05.85M 2015-10-31T22:25:27.318Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.304 34.442 1499.6708 22:25:06.07M 2015-10-31T22:25:27.518Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.295 34.433 1499.6600 22:25:06.27M 2015-10-31T22:25:27.723Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.295 34.433 1499.6619 22:25:06.46M 2015-10-31T22:25:27.923Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.293 34.431 1499.6595 22:25:06.66M 2015-10-31T22:25:28.128Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.293 34.431 1499.6597 22:25:06.86M 2015-10-31T22:25:28.333Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.297 34.435 1499.6641 22:25:07.08M 2015-10-31T22:25:28.533Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.298 34.436 1499.6650 22:25:07.28M 2015-10-31T22:25:28.733Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.299 34.437 1499.6666 22:25:07.48M 2015-10-31T22:25:28.938Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.301 34.438 1499.6686 22:25:07.68M 2015-10-31T22:25:29.143Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.302 34.440 1499.6699 22:25:07.87M 2015-10-31T22:25:29.343Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.305 34.444 1499.6730 22:25:08.10M 2015-10-31T22:25:29.549Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.310 34.447 1499.6775 22:25:08.29M 2015-10-31T22:25:29.748Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.310 34.448 1499.6782 22:25:08.49M 2015-10-31T22:25:29.953Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.310 34.448 1499.6781 22:25:08.69M 2015-10-31T22:25:30.173Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.311 34.449 1499.6791 22:25:08.89M 2015-10-31T22:25:30.363Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.310 34.449 1499.6787 22:25:09.12M 2015-10-31T22:25:30.563Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.310 34.448 1499.6775 22:25:09.31M 2015-10-31T22:25:30.768Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.310 34.448 1499.6769 22:25:09.51M 2015-10-31T22:25:30.968Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.309 34.448 1499.6772 22:25:09.71M 2015-10-31T22:25:31.173Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.308 34.446 1499.6765 22:25:09.91M 2015-10-31T22:25:31.373Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.302 34.441 1499.6693 22:25:10.13M 2015-10-31T22:25:31.578Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.302 34.441 1499.6691 22:25:10.32M 2015-10-31T22:25:31.783Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.302 34.441 1499.6680 22:25:10.52M 2015-10-31T22:25:31.983Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.302 34.441 1499.6677 22:25:10.72M 2015-10-31T22:25:32.188Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.301 34.440 1499.6676 22:25:10.92M 2015-10-31T22:25:32.393Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.300 34.439 1499.6672 22:25:11.14M 2015-10-31T22:25:32.593Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.301 34.440 1499.6675 22:25:11.34M 2015-10-31T22:25:32.798Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.301 34.440 1499.6676 22:25:11.54M 2015-10-31T22:25:32.998Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.302 34.441 1499.6678 22:25:11.74M 2015-10-31T22:25:33.203Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.302 34.442 1499.6680 22:25:11.93M 2015-10-31T22:25:33.408Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.303 34.442 1499.6683 22:25:12.16M 2015-10-31T22:25:33.608Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.304 34.443 1499.6696 22:25:12.35M 2015-10-31T22:25:33.813Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.306 34.446 1499.6714 22:25:12.55M 2015-10-31T22:25:34.013Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.309 34.448 1499.6741 22:25:12.75M 2015-10-31T22:25:34.268Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.310 34.450 1499.6749 22:25:12.95M 2015-10-31T22:25:34.418Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.312 34.451 1499.6757 22:25:13.22M 2015-10-31T22:25:34.643Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.312 34.451 1499.6765 22:25:13.37M 2015-10-31T22:25:34.828Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.314 34.452 1499.6780 22:25:13.58M 2015-10-31T22:25:35.028Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.315 34.453 1499.6791 22:25:13.77M 2015-10-31T22:25:35.233Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.316 34.455 1499.6801 22:25:13.96M 2015-10-31T22:25:35.438Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.318 34.456 1499.6821 22:25:14.18M 2015-10-31T22:25:35.638Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.319 34.457 1499.6838 22:25:14.38M 2015-10-31T22:25:35.843Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.319 34.457 1499.6838 22:25:14.58M 2015-10-31T22:25:36.048Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.321 34.459 1499.6863 22:25:14.78M 2015-10-31T22:25:36.248Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.322 34.459 1499.6884 22:25:15.00M 2015-10-31T22:25:36.453Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.322 34.459 1499.6888 22:25:15.20M 2015-10-31T22:25:36.653Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.322 34.459 1499.6885 22:25:15.40M 2015-10-31T22:25:36.858Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.321 34.458 1499.6880 22:25:15.60M 2015-10-31T22:25:37.058Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.330 34.466 1499.6982 22:25:15.80M 2015-10-31T22:25:37.263Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.331 34.467 1499.6995 22:25:16.01M 2015-10-31T22:25:37.468Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.331 34.468 1499.7003 22:25:16.22M 2015-10-31T22:25:37.680Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.326 34.462 1499.6931 22:25:16.41M 2015-10-31T22:25:37.873Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.324 34.461 1499.6914 22:25:16.61M 2015-10-31T22:25:38.078Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.323 34.460 1499.6901 22:25:16.81M 2015-10-31T22:25:38.278Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.324 34.461 1499.6913 22:25:17.03M 2015-10-31T22:25:38.483Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.325 34.462 1499.6930 22:25:17.23M 2015-10-31T22:25:38.688Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.325 34.462 1499.6934 22:25:17.43M 2015-10-31T22:25:38.888Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.324 34.461 1499.6927 22:25:17.63M 2015-10-31T22:25:39.108Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.323 34.460 1499.6924 22:25:17.83M 2015-10-31T22:25:39.293Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.323 34.459 1499.6918 22:25:18.06M 2015-10-31T22:25:39.498Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.322 34.459 1499.6921 22:25:18.24M 2015-10-31T22:25:39.703Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.322 34.458 1499.6919 22:25:18.44M 2015-10-31T22:25:39.903Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.329 34.465 1499.7015 22:25:18.64M 2015-10-31T22:25:40.103Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.330 34.465 1499.7034 22:25:18.84M 2015-10-31T22:25:40.308Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.330 34.466 1499.7047 22:25:19.06M 2015-10-31T22:25:40.508Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.331 34.466 1499.7062 22:25:19.26M 2015-10-31T22:25:40.718Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.332 34.467 1499.7068 22:25:19.45M 2015-10-31T22:25:40.918Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.323 34.459 1499.6980 22:25:19.66M 2015-10-31T22:25:41.123Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.322 34.457 1499.6963 22:25:19.86M 2015-10-31T22:25:41.323Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.321 34.456 1499.6942 22:25:20.07M 2015-10-31T22:25:41.528Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.319 34.456 1499.6925 22:25:20.27M 2015-10-31T22:25:41.728Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.319 34.455 1499.6915 22:25:20.47M 2015-10-31T22:25:41.934Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.319 34.455 1499.6909 22:25:20.67M 2015-10-31T22:25:42.144Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.319 34.456 1499.6906 22:25:20.87M 2015-10-31T22:25:42.338Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.318 34.456 1499.6897 22:25:21.09M 2015-10-31T22:25:42.538Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.319 34.456 1499.6896 22:25:21.29M 2015-10-31T22:25:42.748Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.319 34.456 1499.6903 22:25:21.48M 2015-10-31T22:25:42.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.319 34.456 1499.6914 22:25:21.69M 2015-10-31T22:25:43.148Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.319 34.456 1499.6915 22:25:21.89M 2015-10-31T22:25:43.353Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.319 34.456 1499.6909 22:25:22.10M 2015-10-31T22:25:43.573Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.319 34.456 1499.6903 22:25:22.30M 2015-10-31T22:25:43.763Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.318 34.455 1499.6898 22:25:22.52M 2015-10-31T22:25:43.964Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.318 34.455 1499.6903 22:25:22.70M 2015-10-31T22:25:44.163Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.318 34.454 1499.6903 22:25:22.90M 2015-10-31T22:25:44.374Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.317 34.453 1499.6908 22:25:23.12M 2015-10-31T22:25:44.573Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.316 34.452 1499.6914 22:25:23.32M 2015-10-31T22:25:44.773Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.316 34.452 1499.6909 22:25:23.52M 2015-10-31T22:25:44.980Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.315 34.451 1499.6909 22:25:23.71M 2015-10-31T22:25:45.183Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.316 34.451 1499.6919 22:25:23.91M 2015-10-31T22:25:45.383Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.316 34.451 1499.6919 22:25:24.13M 2015-10-31T22:25:45.588Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.316 34.451 1499.6912 22:25:24.33M 2015-10-31T22:25:45.788Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.316 34.451 1499.6907 22:25:24.53M 2015-10-31T22:25:45.993Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.315 34.451 1499.6899 22:25:24.73M 2015-10-31T22:25:46.198Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.314 34.450 1499.6884 22:25:24.93M 2015-10-31T22:25:46.398Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.314 34.450 1499.6877 22:25:25.15M 2015-10-31T22:25:46.598Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.306 34.443 1499.6788 22:25:25.35M 2015-10-31T22:25:46.808Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.306 34.442 1499.6785 22:25:25.54M 2015-10-31T22:25:47.008Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.305 34.441 1499.6760 22:25:25.75M 2015-10-31T22:25:47.213Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.304 34.441 1499.6742 22:25:25.95M 2015-10-31T22:25:47.413Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.302 34.439 1499.6718 22:25:26.16M 2015-10-31T22:25:47.618Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.301 34.438 1499.6705 22:25:26.36M 2015-10-31T22:25:47.824Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.301 34.438 1499.6694 22:25:26.56M 2015-10-31T22:25:48.039Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.295 34.433 1499.6624 22:25:26.76M 2015-10-31T22:25:48.229Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.294 34.432 1499.6595 22:25:27.98M 2015-10-31T22:25:48.434Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.293 34.431 1499.6565 22:25:27.18M 2015-10-31T22:25:48.664Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.293 34.432 1499.6561 22:25:27.38M 2015-10-31T22:25:48.834Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.294 34.433 1499.6567 22:25:27.58M 2015-10-31T22:25:49.039Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.294 34.434 1499.6569 22:25:27.78M 2015-10-31T22:25:49.243Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.305 34.444 1499.6688 22:25:28.00M 2015-10-31T22:25:49.493Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.307 34.446 1499.6710 22:25:28.19M 2015-10-31T22:25:49.649Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.309 34.448 1499.6736 22:25:28.44M 2015-10-31T22:25:49.854Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.313 34.451 1499.6775 22:25:28.59M 2015-10-31T22:25:50.053Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.312 34.451 1499.6765 22:25:28.79M 2015-10-31T22:25:50.259Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.311 34.451 1499.6746 22:25:29.01M 2015-10-31T22:25:50.459Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.310 34.450 1499.6733 22:25:29.21M 2015-10-31T22:25:50.665Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.309 34.449 1499.6716 22:25:29.41M 2015-10-31T22:25:50.869Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.308 34.448 1499.6703 22:25:29.61M 2015-10-31T22:25:51.069Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.307 34.446 1499.6699 22:25:29.80M 2015-10-31T22:25:51.274Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.306 34.445 1499.6687 22:25:30.02M 2015-10-31T22:25:51.479Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.444 1499.6678 22:25:30.22M 2015-10-31T22:25:51.679Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.305 34.444 1499.6686 22:25:30.42M 2015-10-31T22:25:51.884Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.305 34.444 1499.6677 22:25:30.62M 2015-10-31T22:25:52.084Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.304 34.443 1499.6680 22:25:30.82M 2015-10-31T22:25:52.289Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.304 34.442 1499.6680 22:25:31.04M 2015-10-31T22:25:52.509Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.303 34.442 1499.6672 22:25:31.24M 2015-10-31T22:25:52.694Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.303 34.442 1499.6670 22:25:31.45M 2015-10-31T22:25:52.894Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.303 34.442 1499.6671 22:25:31.64M 2015-10-31T22:25:53.104Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.303 34.442 1499.6674 22:25:31.83M 2015-10-31T22:25:53.304Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.303 34.442 1499.6682 22:25:32.06M 2015-10-31T22:25:53.504Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6688 22:25:32.25M 2015-10-31T22:25:53.711Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.304 34.442 1499.6688 22:25:32.45M 2015-10-31T22:25:53.914Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.305 34.443 1499.6703 22:25:32.65M 2015-10-31T22:25:54.114Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.304 34.442 1499.6709 22:25:32.85M 2015-10-31T22:25:54.314Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.305 34.442 1499.6711 22:25:33.07M 2015-10-31T22:25:54.569Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.304 34.442 1499.6714 22:25:33.27M 2015-10-31T22:25:54.724Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6710 22:25:33.51M 2015-10-31T22:25:54.929Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.304 34.441 1499.6709 22:25:33.67M 2015-10-31T22:25:55.129Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.304 34.442 1499.6714 22:25:33.86M 2015-10-31T22:25:55.334Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.305 34.442 1499.6719 22:25:34.09M 2015-10-31T22:25:55.539Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.301 34.439 1499.6677 22:25:34.28M 2015-10-31T22:25:55.739Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.306 34.443 1499.6727 22:25:34.48M 2015-10-31T22:25:55.939Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.305 34.443 1499.6727 22:25:34.68M 2015-10-31T22:25:56.144Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.305 34.442 1499.6726 22:25:34.88M 2015-10-31T22:25:56.349Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.305 34.442 1499.6729 22:25:35.10M 2015-10-31T22:25:56.550Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.305 34.443 1499.6726 22:25:35.30M 2015-10-31T22:25:56.754Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.305 34.443 1499.6726 22:25:35.50M 2015-10-31T22:25:56.974Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.305 34.443 1499.6715 22:25:35.70M 2015-10-31T22:25:57.164Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.304 34.443 1499.6696 22:25:35.91M 2015-10-31T22:25:57.364Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.303 34.441 1499.6686 22:25:36.12M 2015-10-31T22:25:57.564Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.304 34.443 1499.6709 22:25:36.31M 2015-10-31T22:25:57.769Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.303 34.442 1499.6703 22:25:36.51M 2015-10-31T22:25:57.974Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.303 34.441 1499.6696 22:25:36.71M 2015-10-31T22:25:58.179Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.302 34.440 1499.6696 22:25:36.91M 2015-10-31T22:25:58.379Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.301 34.439 1499.6693 22:25:37.13M 2015-10-31T22:25:58.584Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.302 34.440 1499.6699 22:25:37.33M 2015-10-31T22:25:58.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.303 34.441 1499.6719 22:25:37.53M 2015-10-31T22:25:58.984Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.304 34.442 1499.6722 22:25:37.73M 2015-10-31T22:25:59.189Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.304 34.443 1499.6725 22:25:37.92M 2015-10-31T22:25:59.394Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.305 34.444 1499.6738 22:25:38.14M 2015-10-31T22:25:59.644Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.306 34.444 1499.6743 22:25:38.34M 2015-10-31T22:25:59.799Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.306 34.444 1499.6738 22:25:38.59M 2015-10-31T22:26:00.004Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.305 34.444 1499.6733 22:25:38.74M 2015-10-31T22:26:00.204Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.304 34.442 1499.6718 22:25:38.94M 2015-10-31T22:26:00.409Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.302 34.441 1499.6702 22:25:39.16M 2015-10-31T22:26:00.614Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.302 34.440 1499.6696 22:25:39.36M 2015-10-31T22:26:00.814Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.302 34.440 1499.6688 22:25:39.56M 2015-10-31T22:26:01.014Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.301 34.439 1499.6674 22:25:39.76M 2015-10-31T22:26:01.219Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.301 34.439 1499.6669 22:25:39.95M 2015-10-31T22:26:01.439Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.289 34.429 1499.6541 22:25:40.17M 2015-10-31T22:26:01.629Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.288 34.427 1499.6527 22:25:40.39M 2015-10-31T22:26:01.829Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.287 34.427 1499.6517 22:25:40.57M 2015-10-31T22:26:02.034Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.286 34.425 1499.6511 22:25:40.77M 2015-10-31T22:26:02.234Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.286 34.425 1499.6516 22:25:40.97M 2015-10-31T22:26:02.439Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.285 34.424 1499.6511 22:25:41.19M 2015-10-31T22:26:02.639Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.286 34.424 1499.6515 22:25:41.39M 2015-10-31T22:26:02.844Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.285 34.424 1499.6511 22:25:41.58M 2015-10-31T22:26:03.049Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.285 34.424 1499.6516 22:25:41.78M 2015-10-31T22:26:03.254Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.293 34.431 1499.6597 22:25:42.01M 2015-10-31T22:26:03.454Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.294 34.432 1499.6615 22:25:42.20M 2015-10-31T22:26:03.655Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.296 34.434 1499.6624 22:25:42.40M 2015-10-31T22:26:03.859Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.296 34.434 1499.6631 22:25:42.60M 2015-10-31T22:26:04.064Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.297 34.435 1499.6638 22:25:42.80M 2015-10-31T22:26:04.264Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.297 34.435 1499.6639 22:25:43.02M 2015-10-31T22:26:04.469Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.290 34.428 1499.6556 22:25:43.22M 2015-10-31T22:26:04.674Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.276 34.415 1499.6405 22:25:43.42M 2015-10-31T22:26:04.876Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.281 34.420 1499.6465 22:25:43.62M 2015-10-31T22:26:05.079Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.264 34.404 1499.6265 22:25:43.81M 2015-10-31T22:26:05.279Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.240 34.381 1499.5986 22:25:44.03M 2015-10-31T22:26:05.484Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.213 34.356 1499.5680 22:25:44.23M 2015-10-31T22:26:05.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.184 34.328 1499.5345 22:25:44.43M 2015-10-31T22:26:05.910Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.306 1499.5087 22:25:44.63M 2015-10-31T22:26:06.089Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5081 22:25:44.85M 2015-10-31T22:26:06.299Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.159 34.304 1499.5070 22:25:45.05M 2015-10-31T22:26:06.499Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.141 34.286 1499.4867 22:25:45.25M 2015-10-31T22:26:06.699Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.139 34.284 1499.4843 22:25:45.45M 2015-10-31T22:26:06.904Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.137 34.282 1499.4814 22:25:45.64M 2015-10-31T22:26:07.109Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.135 34.280 1499.4800 22:25:45.84M 2015-10-31T22:26:07.314Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.134 34.279 1499.4774 22:25:46.07M 2015-10-31T22:26:07.514Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.132 34.278 1499.4764 22:25:46.26M 2015-10-31T22:26:07.719Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.132 34.277 1499.4746 22:25:46.46M 2015-10-31T22:26:07.919Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.132 34.278 1499.4746 22:25:46.66M 2015-10-31T22:26:08.125Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.133 34.278 1499.4758 22:25:46.86M 2015-10-31T22:26:08.329Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.134 34.279 1499.4773 22:25:47.08M 2015-10-31T22:26:08.529Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.147 34.292 1499.4928 22:25:47.28M 2015-10-31T22:26:08.734Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5219 22:25:47.48M 2015-10-31T22:26:08.934Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.316 1499.5216 22:25:47.68M 2015-10-31T22:26:09.139Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.182 34.325 1499.5315 22:25:47.87M 2015-10-31T22:26:09.344Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.183 34.326 1499.5330 22:25:48.09M 2015-10-31T22:26:09.544Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.185 34.328 1499.5349 22:25:48.29M 2015-10-31T22:26:09.749Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.191 34.334 1499.5414 22:25:48.49M 2015-10-31T22:26:09.950Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.192 34.335 1499.5426 22:25:48.69M 2015-10-31T22:26:10.154Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.192 34.335 1499.5435 22:25:48.89M 2015-10-31T22:26:10.374Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.191 34.334 1499.5428 22:25:49.11M 2015-10-31T22:26:10.559Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.191 34.334 1499.5421 22:25:49.32M 2015-10-31T22:26:10.759Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.192 34.334 1499.5439 22:25:49.51M 2015-10-31T22:26:10.969Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.192 34.335 1499.5449 22:25:49.70M 2015-10-31T22:26:11.169Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.193 34.336 1499.5459 22:25:49.91M 2015-10-31T22:26:11.374Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.194 34.337 1499.5468 22:25:50.12M 2015-10-31T22:26:11.574Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.193 34.336 1499.5454 22:25:50.32M 2015-10-31T22:26:11.780Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.193 34.336 1499.5452 22:25:50.52M 2015-10-31T22:26:11.979Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.193 34.336 1499.5449 22:25:50.72M 2015-10-31T22:26:12.184Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.193 34.337 1499.5452 22:25:50.92M 2015-10-31T22:26:12.384Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.185 34.329 1499.5363 22:25:51.14M 2015-10-31T22:26:12.590Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.185 34.329 1499.5353 22:25:51.34M 2015-10-31T22:26:12.795Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.184 34.328 1499.5348 22:25:51.54M 2015-10-31T22:26:12.995Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.184 34.328 1499.5349 22:25:51.74M 2015-10-31T22:26:13.200Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.184 34.328 1499.5347 22:25:51.93M 2015-10-31T22:26:13.405Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.184 34.328 1499.5342 22:25:52.15M 2015-10-31T22:26:13.605Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.183 34.327 1499.5333 22:25:52.35M 2015-10-31T22:26:13.805Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.182 34.326 1499.5317 22:25:52.55M 2015-10-31T22:26:14.010Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.181 34.326 1499.5311 22:25:52.75M 2015-10-31T22:26:14.215Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.171 34.316 1499.5195 22:25:52.95M 2015-10-31T22:26:14.420Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.153 34.299 1499.4995 22:25:53.17M 2015-10-31T22:26:14.620Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.152 34.298 1499.4979 22:25:53.37M 2015-10-31T22:26:14.840Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.150 34.296 1499.4965 22:25:53.57M 2015-10-31T22:26:15.030Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.149 34.295 1499.4954 22:25:53.78M 2015-10-31T22:26:15.230Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.134 34.281 1499.4790 22:25:53.96M 2015-10-31T22:26:15.430Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.133 34.279 1499.4767 22:25:54.18M 2015-10-31T22:26:15.635Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.130 34.277 1499.4747 22:25:54.38M 2015-10-31T22:26:15.840Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.082 34.231 1499.4209 22:25:54.58M 2015-10-31T22:26:16.045Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.062 34.211 1499.3978 22:25:54.78M 2015-10-31T22:26:16.245Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.061 34.211 1499.3969 22:25:55.00M 2015-10-31T22:26:16.445Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.061 34.211 1499.3962 22:25:55.20M 2015-10-31T22:26:16.650Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.057 34.206 1499.3906 22:25:55.40M 2015-10-31T22:26:16.855Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.063 34.212 1499.3975 22:25:55.60M 2015-10-31T22:26:17.055Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.079 34.227 1499.4166 22:25:55.79M 2015-10-31T22:26:17.260Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.080 34.228 1499.4191 22:25:56.01M 2015-10-31T22:26:17.465Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.082 34.230 1499.4209 22:25:56.21M 2015-10-31T22:26:17.670Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.103 34.250 1499.4447 22:25:56.41M 2015-10-31T22:26:17.889Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.123 34.269 1499.4666 22:25:56.61M 2015-10-31T22:26:18.075Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.124 34.270 1499.4667 22:25:56.81M 2015-10-31T22:26:18.275Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.124 34.269 1499.4719 22:25:57.03M 2015-10-31T22:26:18.480Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.125 34.269 1499.4731 22:25:57.23M 2015-10-31T22:26:18.680Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.126 34.270 1499.4745 22:25:57.42M 2015-10-31T22:26:18.885Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.121 34.266 1499.4686 22:25:57.62M 2015-10-31T22:26:19.090Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.095 34.240 1499.4393 22:25:57.83M 2015-10-31T22:26:19.310Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.061 34.209 1499.4017 22:25:58.04M 2015-10-31T22:26:19.490Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.040 34.188 1499.3784 22:25:58.26M 2015-10-31T22:26:19.700Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.041 34.188 1499.3798 22:25:58.44M 2015-10-31T22:26:19.946Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.013 34.162 1499.3489 22:25:58.64M 2015-10-31T22:26:20.100Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.992 34.142 1499.3254 22:25:58.88M 2015-10-31T22:26:20.305Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.992 34.142 1499.3247 22:25:59.06M 2015-10-31T22:26:20.510Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.992 34.142 1499.3236 22:25:59.26M 2015-10-31T22:26:20.710Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.991 34.142 1499.3218 22:25:59.46M 2015-10-31T22:26:20.915Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.990 34.141 1499.3203 22:25:59.66M 2015-10-31T22:26:21.115Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.990 34.141 1499.3191 22:25:59.85M 2015-10-31T22:26:21.320Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.978 34.131 1499.3057 22:26:00.07M 2015-10-31T22:26:21.525Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.977 34.130 1499.3033 22:26:00.27M 2015-10-31T22:26:21.725Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.975 34.128 1499.3015 22:26:00.47M 2015-10-31T22:26:21.930Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.974 34.126 1499.2999 22:26:00.67M 2015-10-31T22:26:22.130Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.973 34.126 1499.2982 22:26:00.87M 2015-10-31T22:26:22.335Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.116 1499.2870 22:26:01.09M 2015-10-31T22:26:22.540Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2872 22:26:01.29M 2015-10-31T22:26:22.740Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2866 22:26:01.49M 2015-10-31T22:26:22.946Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2865 22:26:01.68M 2015-10-31T22:26:23.146Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.963 34.117 1499.2859 22:26:01.88M 2015-10-31T22:26:23.355Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.963 34.116 1499.2849 22:26:02.10M 2015-10-31T22:26:23.555Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.963 34.116 1499.2842 22:26:02.30M 2015-10-31T22:26:23.775Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.963 34.116 1499.2852 22:26:02.50M 2015-10-31T22:26:23.960Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.964 34.117 1499.2854 22:26:02.72M 2015-10-31T22:26:24.160Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.963 34.117 1499.2850 22:26:02.90M 2015-10-31T22:26:24.365Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.963 34.117 1499.2848 22:26:03.12M 2015-10-31T22:26:24.570Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.964 34.117 1499.2856 22:26:03.32M 2015-10-31T22:26:24.770Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.965 34.118 1499.2855 22:26:03.52M 2015-10-31T22:26:25.020Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.960 34.114 1499.2802 22:26:03.72M 2015-10-31T22:26:25.175Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.113 1499.2787 22:26:03.96M 2015-10-31T22:26:25.380Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.958 34.113 1499.2766 22:26:04.13M 2015-10-31T22:26:25.585Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.957 34.112 1499.2759 22:26:04.33M 2015-10-31T22:26:25.790Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.956 34.111 1499.2745 22:26:04.53M 2015-10-31T22:26:25.990Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.956 34.111 1499.2742 22:26:04.73M 2015-10-31T22:26:26.195Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.959 34.114 1499.2767 22:26:04.93M 2015-10-31T22:26:26.395Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.959 34.115 1499.2766 22:26:05.15M 2015-10-31T22:26:26.600Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2770 22:26:05.35M 2015-10-31T22:26:26.805Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2772 22:26:05.54M 2015-10-31T22:26:27.005Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2777 22:26:05.75M 2015-10-31T22:26:27.210Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.114 1499.2788 22:26:05.94M 2015-10-31T22:26:27.410Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.960 34.115 1499.2795 22:26:06.16M 2015-10-31T22:26:27.615Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.115 1499.2799 22:26:06.36M 2015-10-31T22:26:27.820Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.114 1499.2792 22:26:06.56M 2015-10-31T22:26:28.020Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.960 34.114 1499.2799 22:26:06.76M 2015-10-31T22:26:28.240Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.960 34.114 1499.2802 22:26:06.96M 2015-10-31T22:26:28.425Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.960 34.114 1499.2803 22:26:07.19M 2015-10-31T22:26:28.630Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.959 34.113 1499.2802 22:26:07.38M 2015-10-31T22:26:28.830Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.965 34.119 1499.2882 22:26:07.58M 2015-10-31T22:26:29.035Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.966 34.120 1499.2896 22:26:07.77M 2015-10-31T22:26:29.240Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.967 34.118 1499.2957 22:26:07.97M 2015-10-31T22:26:29.440Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.968 34.119 1499.2974 22:26:08.19M 2015-10-31T22:26:29.645Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.968 34.119 1499.2990 22:26:08.39M 2015-10-31T22:26:29.850Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.968 34.119 1499.3005 22:26:08.59M 2015-10-31T22:26:30.095Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.969 34.119 1499.3009 22:26:08.79M 2015-10-31T22:26:30.255Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.969 34.119 1499.3014 22:26:09.05M 2015-10-31T22:26:30.455Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.969 34.120 1499.3011 22:26:09.21M 2015-10-31T22:26:30.660Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.970 34.120 1499.3020 22:26:09.41M 2015-10-31T22:26:30.860Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.971 34.121 1499.3018 22:26:09.60M 2015-10-31T22:26:31.067Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.972 34.122 1499.3018 22:26:09.80M 2015-10-31T22:26:31.270Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.972 34.123 1499.3019 22:26:10.02M 2015-10-31T22:26:31.470Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.972 34.124 1499.3013 22:26:10.22M 2015-10-31T22:26:31.675Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.972 34.123 1499.3008 22:26:10.42M 2015-10-31T22:26:31.875Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.972 34.124 1499.3004 22:26:10.62M 2015-10-31T22:26:32.080Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.971 34.124 1499.2991 22:26:10.82M 2015-10-31T22:26:32.285Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.971 34.123 1499.2979 22:26:11.04M 2015-10-31T22:26:32.490Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.970 34.123 1499.2964 22:26:11.24M 2015-10-31T22:26:32.710Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.963 34.116 1499.2870 22:26:11.44M 2015-10-31T22:26:32.895Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.962 34.116 1499.2859 22:26:11.65M 2015-10-31T22:26:33.095Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.963 34.117 1499.2848 22:26:11.84M 2015-10-31T22:26:33.300Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.963 34.118 1499.2855 22:26:12.05M 2015-10-31T22:26:33.505Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.964 34.118 1499.2859 22:26:12.25M 2015-10-31T22:26:33.705Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.965 34.120 1499.2867 22:26:12.45M 2015-10-31T22:26:33.910Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.966 34.120 1499.2877 22:26:12.65M 2015-10-31T22:26:34.110Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.966 34.121 1499.2883 22:26:12.85M 2015-10-31T22:26:34.315Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.966 34.121 1499.2881 22:26:13.07M 2015-10-31T22:26:34.515Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.966 34.120 1499.2880 22:26:13.27M 2015-10-31T22:26:34.721Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.965 34.119 1499.2863 22:26:13.46M 2015-10-31T22:26:34.925Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.966 34.120 1499.2875 22:26:13.66M 2015-10-31T22:26:35.341Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.965 34.120 1499.2880 22:26:13.86M 2015-10-31T22:26:35.341Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.965 34.119 1499.2863 22:26:14.17M 2015-10-31T22:26:35.546Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.967 34.122 1499.2887 22:26:14.29M 2015-10-31T22:26:35.751Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.967 34.122 1499.2882 22:26:14.49M 2015-10-31T22:26:35.951Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.974 34.129 1499.2961 22:26:14.69M 2015-10-31T22:26:36.151Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.975 34.129 1499.2970 22:26:14.89M 2015-10-31T22:26:36.356Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.976 34.130 1499.2981 22:26:15.11M 2015-10-31T22:26:36.561Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.976 34.130 1499.2986 22:26:15.31M 2015-10-31T22:26:36.765Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.976 34.130 1499.2990 22:26:15.51M 2015-10-31T22:26:37.010Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.979 34.132 1499.3014 22:26:15.71M 2015-10-31T22:26:37.186Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.979 34.133 1499.3016 22:26:15.95M 2015-10-31T22:26:37.371Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.980 34.133 1499.3026 22:26:16.14M 2015-10-31T22:26:37.576Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.980 34.134 1499.3025 22:26:16.32M 2015-10-31T22:26:37.776Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.981 34.135 1499.3027 22:26:16.52M 2015-10-31T22:26:37.981Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.982 34.136 1499.3037 22:26:16.72M 2015-10-31T22:26:38.186Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.983 34.137 1499.3047 22:26:16.92M 2015-10-31T22:26:38.386Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.981 34.135 1499.3020 22:26:17.14M 2015-10-31T22:26:38.591Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.981 34.135 1499.3021 22:26:17.34M 2015-10-31T22:26:38.791Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.981 34.135 1499.3040 22:26:17.54M 2015-10-31T22:26:38.996Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.982 34.135 1499.3048 22:26:17.73M 2015-10-31T22:26:39.201Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.982 34.135 1499.3059 22:26:17.93M 2015-10-31T22:26:39.406Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.982 34.135 1499.3057 22:26:18.15M 2015-10-31T22:26:39.606Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.992 34.144 1499.3169 22:26:18.35M 2015-10-31T22:26:39.806Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.994 34.146 1499.3185 22:26:18.55M 2015-10-31T22:26:40.011Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.995 34.147 1499.3201 22:26:18.75M 2015-10-31T22:26:40.211Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.996 34.148 1499.3207 22:26:18.95M 2015-10-31T22:26:40.416Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.992 34.144 1499.3165 22:26:19.17M 2015-10-31T22:26:40.621Z|I-OCEAN7-304-XXXX| 26.69 12.913 39.992 34.143 1499.3173 22:26:19.37M 2015-10-31T22:26:40.826Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.992 34.143 1499.3185 22:26:19.57M 2015-10-31T22:26:41.026Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.992 34.144 1499.3195 22:26:19.77M 2015-10-31T22:26:41.231Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.992 34.144 1499.3198 22:26:19.97M 2015-10-31T22:26:41.431Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.992 34.143 1499.3196 22:26:20.18M 2015-10-31T22:26:41.651Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.983 34.134 1499.3094 22:26:20.38M 2015-10-31T22:26:41.841Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.982 34.134 1499.3086 22:26:20.60M 2015-10-31T22:26:42.086Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.981 34.133 1499.3085 22:26:20.78M 2015-10-31T22:26:42.246Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.981 34.133 1499.3081 22:26:21.04M 2015-10-31T22:26:42.446Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.980 34.132 1499.3074 22:26:21.20M 2015-10-31T22:26:42.651Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.979 34.131 1499.3060 22:26:21.39M 2015-10-31T22:26:42.851Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.979 34.131 1499.3064 22:26:21.60M 2015-10-31T22:26:43.056Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.979 34.131 1499.3068 22:26:21.79M 2015-10-31T22:26:43.261Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.979 34.131 1499.3071 22:26:22.02M 2015-10-31T22:26:43.461Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.979 34.131 1499.3083 22:26:22.21M 2015-10-31T22:26:43.666Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3085 22:26:22.41M 2015-10-31T22:26:43.871Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.980 34.132 1499.3094 22:26:22.61M 2015-10-31T22:26:44.071Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3097 22:26:22.81M 2015-10-31T22:26:44.276Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.980 34.132 1499.3083 22:26:23.03M 2015-10-31T22:26:44.481Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.989 34.141 1499.3188 22:26:23.23M 2015-10-31T22:26:44.681Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.988 34.140 1499.3174 22:26:23.43M 2015-10-31T22:26:44.881Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.987 34.140 1499.3159 22:26:23.63M 2015-10-31T22:26:45.086Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.987 34.139 1499.3157 22:26:23.82M 2015-10-31T22:26:45.291Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.987 34.139 1499.3156 22:26:24.04M 2015-10-31T22:26:45.491Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.986 34.139 1499.3136 22:26:24.24M 2015-10-31T22:26:45.696Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.985 34.138 1499.3121 22:26:24.44M 2015-10-31T22:26:45.901Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.988 34.141 1499.3149 22:26:24.64M 2015-10-31T22:26:46.121Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.989 34.142 1499.3156 22:26:24.84M 2015-10-31T22:26:46.306Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.990 34.143 1499.3162 22:26:25.08M 2015-10-31T22:26:46.506Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.991 34.145 1499.3162 22:26:25.26M 2015-10-31T22:26:46.711Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.992 34.145 1499.3164 22:26:25.46M 2015-10-31T22:26:46.916Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.993 34.146 1499.3151 22:26:25.65M 2015-10-31T22:26:47.116Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.992 34.146 1499.3135 22:26:25.86M 2015-10-31T22:26:47.321Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.992 34.146 1499.3131 22:26:26.07M 2015-10-31T22:26:47.521Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.991 34.145 1499.3131 22:26:26.27M 2015-10-31T22:26:47.721Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.990 34.144 1499.3123 22:26:26.47M 2015-10-31T22:26:47.931Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.977 34.131 1499.2972 22:26:26.67M 2015-10-31T22:26:48.131Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.975 34.130 1499.2953 22:26:26.87M 2015-10-31T22:26:48.336Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.974 34.129 1499.2932 22:26:27.09M 2015-10-31T22:26:48.536Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.976 34.130 1499.2950 22:26:27.29M 2015-10-31T22:26:48.741Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.977 34.131 1499.2954 22:26:27.48M 2015-10-31T22:26:48.946Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.977 34.131 1499.2964 22:26:27.68M 2015-10-31T22:26:49.146Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.978 34.132 1499.2981 22:26:27.88M 2015-10-31T22:26:49.351Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.978 34.132 1499.2999 22:26:28.10M 2015-10-31T22:26:49.556Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.979 34.132 1499.3010 22:26:28.30M 2015-10-31T22:26:49.756Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.980 34.133 1499.3021 22:26:28.50M 2015-10-31T22:26:49.956Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.980 34.133 1499.3037 22:26:28.70M 2015-10-31T22:26:50.166Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.980 34.133 1499.3032 22:26:28.90M 2015-10-31T22:26:50.366Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.979 34.132 1499.3035 22:26:29.12M 2015-10-31T22:26:50.586Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.980 34.133 1499.3033 22:26:29.32M 2015-10-31T22:26:50.771Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.979 34.133 1499.3026 22:26:29.53M 2015-10-31T22:26:50.981Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.983 34.137 1499.3074 22:26:29.72M 2015-10-31T22:26:51.181Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.983 34.137 1499.3074 22:26:29.92M 2015-10-31T22:26:51.381Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.984 34.137 1499.3068 22:26:30.13M 2015-10-31T22:26:51.587Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.984 34.137 1499.3077 22:26:30.33M 2015-10-31T22:26:51.786Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.984 34.137 1499.3090 22:26:30.53M 2015-10-31T22:26:51.991Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.984 34.137 1499.3094 22:26:30.73M 2015-10-31T22:26:52.241Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.996 34.148 1499.3225 22:26:30.93M 2015-10-31T22:26:52.396Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.997 34.148 1499.3250 22:26:31.19M 2015-10-31T22:26:52.596Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.008 34.159 1499.3375 22:26:31.35M 2015-10-31T22:26:52.801Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.007 34.159 1499.3372 22:26:31.54M 2015-10-31T22:26:53.001Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.011 34.162 1499.3419 22:26:31.74M 2015-10-31T22:26:53.211Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.011 34.162 1499.3417 22:26:31.94M 2015-10-31T22:26:53.411Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.010 34.161 1499.3409 22:26:32.16M 2015-10-31T22:26:53.611Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.010 34.160 1499.3409 22:26:32.36M 2015-10-31T22:26:53.816Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.010 34.160 1499.3414 22:26:32.56M 2015-10-31T22:26:54.021Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.002 34.152 1499.3334 22:26:32.76M 2015-10-31T22:26:54.222Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.001 34.151 1499.3329 22:26:32.96M 2015-10-31T22:26:54.426Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.992 34.142 1499.3218 22:26:33.18M 2015-10-31T22:26:54.626Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.992 34.142 1499.3215 22:26:33.38M 2015-10-31T22:26:54.831Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.992 34.143 1499.3206 22:26:33.57M 2015-10-31T22:26:55.052Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.992 34.143 1499.3206 22:26:33.78M 2015-10-31T22:26:55.241Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.993 34.144 1499.3213 22:26:34.01M 2015-10-31T22:26:55.441Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.997 34.148 1499.3254 22:26:34.19M 2015-10-31T22:26:55.646Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.998 34.148 1499.3269 22:26:34.39M 2015-10-31T22:26:55.846Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.998 34.149 1499.3278 22:26:34.59M 2015-10-31T22:26:56.052Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.008 34.159 1499.3385 22:26:34.79M 2015-10-31T22:26:56.257Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.010 34.161 1499.3400 22:26:35.01M 2015-10-31T22:26:56.456Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.012 34.163 1499.3406 22:26:35.21M 2015-10-31T22:26:56.661Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.016 34.167 1499.3441 22:26:35.41M 2015-10-31T22:26:56.867Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.007 34.158 1499.3329 22:26:35.61M 2015-10-31T22:26:57.068Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.995 34.148 1499.3190 22:26:35.81M 2015-10-31T22:26:57.271Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.995 34.147 1499.3184 22:26:36.02M 2015-10-31T22:26:57.476Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.994 34.147 1499.3179 22:26:36.22M 2015-10-31T22:26:57.676Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.994 34.146 1499.3181 22:26:36.42M 2015-10-31T22:26:57.876Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.993 34.146 1499.3180 22:26:36.62M 2015-10-31T22:26:58.081Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.993 34.145 1499.3171 22:26:36.82M 2015-10-31T22:26:58.287Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.992 34.145 1499.3168 22:26:37.04M 2015-10-31T22:26:58.487Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.992 34.145 1499.3167 22:26:37.24M 2015-10-31T22:26:58.691Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.992 34.145 1499.3173 22:26:37.44M 2015-10-31T22:26:58.891Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.993 34.145 1499.3188 22:26:37.63M 2015-10-31T22:26:59.097Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.994 34.146 1499.3203 22:26:37.83M 2015-10-31T22:26:59.301Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.994 34.147 1499.3215 22:26:38.05M 2015-10-31T22:26:59.517Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.995 34.147 1499.3232 22:26:38.25M 2015-10-31T22:26:59.707Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.002 34.154 1499.3322 22:26:38.47M 2015-10-31T22:26:59.907Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.003 34.154 1499.3322 22:26:38.65M 2015-10-31T22:27:00.112Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.003 34.154 1499.3320 22:26:38.85M 2015-10-31T22:27:00.316Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.008 34.159 1499.3375 22:26:39.07M 2015-10-31T22:27:00.517Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.008 34.159 1499.3381 22:26:39.27M 2015-10-31T22:27:00.717Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.008 34.159 1499.3386 22:26:39.46M 2015-10-31T22:27:00.922Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.008 34.159 1499.3394 22:26:39.66M 2015-10-31T22:27:01.127Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.009 34.160 1499.3398 22:26:39.86M 2015-10-31T22:27:01.327Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.009 34.160 1499.3408 22:26:40.08M 2015-10-31T22:27:01.532Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.010 34.161 1499.3429 22:26:40.28M 2015-10-31T22:27:01.737Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.011 34.162 1499.3434 22:26:40.48M 2015-10-31T22:27:01.937Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.010 34.161 1499.3420 22:26:40.68M 2015-10-31T22:27:02.142Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.010 34.161 1499.3416 22:26:40.88M 2015-10-31T22:27:02.392Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.010 34.160 1499.3414 22:26:41.10M 2015-10-31T22:27:02.547Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.009 34.160 1499.3401 22:26:41.34M 2015-10-31T22:27:02.747Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.009 34.160 1499.3395 22:26:41.50M 2015-10-31T22:27:02.957Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.009 34.160 1499.3402 22:26:41.69M 2015-10-31T22:27:03.157Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.018 34.168 1499.3497 22:26:41.90M 2015-10-31T22:27:03.362Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.019 34.169 1499.3519 22:26:42.11M 2015-10-31T22:27:03.562Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.021 34.171 1499.3542 22:26:42.31M 2015-10-31T22:27:03.762Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.023 34.173 1499.3557 22:26:42.51M 2015-10-31T22:27:03.987Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.024 34.174 1499.3574 22:26:42.71M 2015-10-31T22:27:04.172Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.026 34.175 1499.3590 22:26:42.93M 2015-10-31T22:27:04.377Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.026 34.176 1499.3591 22:26:43.13M 2015-10-31T22:27:04.577Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.018 34.168 1499.3491 22:26:43.33M 2015-10-31T22:27:04.777Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.017 34.167 1499.3473 22:26:43.53M 2015-10-31T22:27:04.987Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.015 34.165 1499.3455 22:26:43.72M 2015-10-31T22:27:05.187Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.014 34.164 1499.3435 22:26:43.93M 2015-10-31T22:27:05.392Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.013 34.164 1499.3430 22:26:44.14M 2015-10-31T22:27:05.592Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.012 34.163 1499.3420 22:26:44.34M 2015-10-31T22:27:05.797Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.013 34.163 1499.3422 22:26:44.54M 2015-10-31T22:27:06.002Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.013 34.164 1499.3418 22:26:44.74M 2015-10-31T22:27:06.202Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.013 34.164 1499.3430 22:26:44.94M 2015-10-31T22:27:06.402Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.014 34.165 1499.3438 22:26:45.16M 2015-10-31T22:27:06.607Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.016 34.166 1499.3451 22:26:45.35M 2015-10-31T22:27:06.812Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.018 34.169 1499.3478 22:26:45.56M 2015-10-31T22:27:07.017Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.018 34.169 1499.3474 22:26:45.76M 2015-10-31T22:27:07.217Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.019 34.169 1499.3479 22:26:45.95M 2015-10-31T22:27:07.422Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.018 34.169 1499.3478 22:26:46.17M 2015-10-31T22:27:07.622Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.018 34.168 1499.3468 22:26:46.37M 2015-10-31T22:27:07.827Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.017 34.167 1499.3461 22:26:46.57M 2015-10-31T22:27:08.027Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.015 34.166 1499.3447 22:26:46.77M 2015-10-31T22:27:08.232Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.016 34.167 1499.3456 22:26:46.97M 2015-10-31T22:27:08.452Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.017 34.167 1499.3458 22:26:47.19M 2015-10-31T22:27:08.637Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.016 34.167 1499.3446 22:26:47.40M 2015-10-31T22:27:08.842Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.015 34.167 1499.3438 22:26:47.59M 2015-10-31T22:27:09.042Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.016 34.167 1499.3440 22:26:47.78M 2015-10-31T22:27:09.252Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.016 34.168 1499.3441 22:26:48.00M 2015-10-31T22:27:09.452Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.017 34.169 1499.3463 22:26:48.20M 2015-10-31T22:27:09.652Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.018 34.169 1499.3467 22:26:48.40M 2015-10-31T22:27:09.857Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.018 34.170 1499.3467 22:26:48.60M 2015-10-31T22:27:10.064Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.017 34.169 1499.3450 22:26:48.80M 2015-10-31T22:27:10.262Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.017 34.170 1499.3444 22:26:49.02M 2015-10-31T22:27:10.467Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.017 34.169 1499.3440 22:26:49.22M 2015-10-31T22:27:10.667Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.019 34.171 1499.3457 22:26:49.42M 2015-10-31T22:27:10.872Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.028 34.180 1499.3558 22:26:49.61M 2015-10-31T22:27:11.077Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.026 34.178 1499.3531 22:26:49.81M 2015-10-31T22:27:11.282Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.029 34.181 1499.3571 22:26:50.03M 2015-10-31T22:27:11.483Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.027 34.179 1499.3557 22:26:50.23M 2015-10-31T22:27:11.687Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.026 34.178 1499.3550 22:26:50.43M 2015-10-31T22:27:11.887Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.026 34.178 1499.3555 22:26:50.63M 2015-10-31T22:27:12.087Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.026 34.178 1499.3562 22:26:50.83M 2015-10-31T22:27:12.292Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.026 34.177 1499.3558 22:26:51.05M 2015-10-31T22:27:12.497Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.025 34.177 1499.3547 22:26:51.25M 2015-10-31T22:27:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.026 34.177 1499.3555 22:26:51.45M 2015-10-31T22:27:12.917Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.025 34.176 1499.3558 22:26:51.64M 2015-10-31T22:27:13.102Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.021 34.172 1499.3527 22:26:51.86M 2015-10-31T22:27:13.307Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.021 34.171 1499.3525 22:26:52.06M 2015-10-31T22:27:13.512Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.020 34.170 1499.3517 22:26:52.26M 2015-10-31T22:27:13.722Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.021 34.172 1499.3530 22:26:52.46M 2015-10-31T22:27:13.918Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.021 34.172 1499.3536 22:26:52.66M 2015-10-31T22:27:14.117Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.021 34.172 1499.3536 22:26:52.86M 2015-10-31T22:27:14.327Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.021 34.172 1499.3535 22:26:53.08M 2015-10-31T22:27:14.527Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.015 34.166 1499.3459 22:26:53.28M 2015-10-31T22:27:14.732Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.014 34.164 1499.3442 22:26:53.48M 2015-10-31T22:27:14.932Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.012 34.163 1499.3424 22:26:53.68M 2015-10-31T22:27:15.137Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.010 34.162 1499.3386 22:26:53.87M 2015-10-31T22:27:15.337Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.009 34.161 1499.3362 22:26:54.09M 2015-10-31T22:27:15.542Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.007 34.160 1499.3348 22:26:54.29M 2015-10-31T22:27:15.747Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.007 34.159 1499.3325 22:26:54.49M 2015-10-31T22:27:15.947Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.005 34.158 1499.3309 22:26:54.69M 2015-10-31T22:27:16.152Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.004 34.157 1499.3303 22:26:54.89M 2015-10-31T22:27:16.352Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.004 34.157 1499.3297 22:26:55.11M 2015-10-31T22:27:16.557Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.003 34.156 1499.3292 22:26:55.31M 2015-10-31T22:27:16.784Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.002 34.155 1499.3286 22:26:55.50M 2015-10-31T22:27:16.962Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.001 34.154 1499.3282 22:26:55.70M 2015-10-31T22:27:17.167Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.001 34.153 1499.3284 22:26:55.90M 2015-10-31T22:27:17.382Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.993 34.146 1499.3197 22:26:56.12M 2015-10-31T22:27:17.572Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.995 34.148 1499.3223 22:26:56.34M 2015-10-31T22:27:17.777Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.996 34.149 1499.3225 22:26:56.52M 2015-10-31T22:27:17.983Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.005 34.157 1499.3320 22:26:56.72M 2015-10-31T22:27:18.177Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.001 34.153 1499.3289 22:26:56.92M 2015-10-31T22:27:18.382Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.000 34.152 1499.3289 22:26:57.13M 2015-10-31T22:27:18.587Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.000 34.151 1499.3292 22:26:57.33M 2015-10-31T22:27:18.792Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.999 34.150 1499.3291 22:26:57.53M 2015-10-31T22:27:18.992Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.999 34.150 1499.3290 22:26:57.74M 2015-10-31T22:27:19.197Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.008 34.158 1499.3391 22:26:57.93M 2015-10-31T22:27:19.397Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.010 34.160 1499.3423 22:26:58.15M 2015-10-31T22:27:19.602Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.029 34.178 1499.3627 22:26:58.35M 2015-10-31T22:27:19.802Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.030 34.180 1499.3639 22:26:58.55M 2015-10-31T22:27:20.007Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.032 34.182 1499.3654 22:26:58.75M 2015-10-31T22:27:20.212Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.050 34.199 1499.3854 22:26:58.95M 2015-10-31T22:27:20.412Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.052 34.201 1499.3875 22:26:59.17M 2015-10-31T22:27:20.617Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.051 34.200 1499.3856 22:26:59.36M 2015-10-31T22:27:20.822Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.049 34.199 1499.3839 22:26:59.57M 2015-10-31T22:27:21.023Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.049 34.198 1499.3832 22:26:59.76M 2015-10-31T22:27:21.228Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.049 34.198 1499.3837 22:26:59.96M 2015-10-31T22:27:21.428Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.049 34.198 1499.3839 22:27:00.18M 2015-10-31T22:27:21.632Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.049 34.198 1499.3840 22:27:00.38M 2015-10-31T22:27:21.853Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.049 34.198 1499.3845 22:27:00.58M 2015-10-31T22:27:22.038Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.051 34.200 1499.3861 22:27:00.80M 2015-10-31T22:27:22.242Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.058 34.207 1499.3943 22:27:01.00M 2015-10-31T22:27:22.447Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.060 34.208 1499.3956 22:27:01.20M 2015-10-31T22:27:22.648Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.060 34.209 1499.3971 22:27:01.40M 2015-10-31T22:27:22.848Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.060 34.209 1499.3970 22:27:01.59M 2015-10-31T22:27:23.053Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.052 34.201 1499.3870 22:27:01.79M 2015-10-31T22:27:23.253Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.050 34.200 1499.3853 22:27:02.01M 2015-10-31T22:27:23.458Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.049 34.198 1499.3831 22:27:02.21M 2015-10-31T22:27:23.663Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.047 34.196 1499.3804 22:27:02.41M 2015-10-31T22:27:23.863Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.044 34.193 1499.3767 22:27:02.61M 2015-10-31T22:27:24.068Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.042 34.192 1499.3743 22:27:02.81M 2015-10-31T22:27:24.268Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.041 34.191 1499.3713 22:27:03.03M 2015-10-31T22:27:24.478Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.039 34.190 1499.3685 22:27:03.22M 2015-10-31T22:27:24.678Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.038 34.188 1499.3674 22:27:03.43M 2015-10-31T22:27:24.878Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.021 34.173 1499.3479 22:27:03.62M 2015-10-31T22:27:25.083Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.019 34.170 1499.3453 22:27:03.82M 2015-10-31T22:27:25.288Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.017 34.169 1499.3438 22:27:04.04M 2015-10-31T22:27:25.488Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.014 34.167 1499.3401 22:27:04.24M 2015-10-31T22:27:25.693Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.012 34.165 1499.3370 22:27:04.44M 2015-10-31T22:27:25.898Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.010 34.163 1499.3346 22:27:04.64M 2015-10-31T22:27:26.098Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.018 34.171 1499.3435 22:27:04.84M 2015-10-31T22:27:26.318Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.019 34.171 1499.3440 22:27:05.06M 2015-10-31T22:27:26.503Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.018 34.171 1499.3438 22:27:05.27M 2015-10-31T22:27:26.708Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.018 34.171 1499.3447 22:27:05.45M 2015-10-31T22:27:26.913Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.018 34.170 1499.3446 22:27:05.65M 2015-10-31T22:27:27.113Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.018 34.170 1499.3450 22:27:05.85M 2015-10-31T22:27:27.318Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.017 34.169 1499.3450 22:27:06.07M 2015-10-31T22:27:27.518Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.017 34.169 1499.3445 22:27:06.27M 2015-10-31T22:27:27.723Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.016 34.168 1499.3440 22:27:06.47M 2015-10-31T22:27:27.923Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.015 34.166 1499.3439 22:27:06.67M 2015-10-31T22:27:28.128Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.012 34.163 1499.3411 22:27:06.87M 2015-10-31T22:27:28.333Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.012 34.164 1499.3420 22:27:07.09M 2015-10-31T22:27:28.533Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.013 34.164 1499.3431 22:27:07.29M 2015-10-31T22:27:28.738Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.012 34.163 1499.3430 22:27:07.48M 2015-10-31T22:27:28.938Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.003 34.155 1499.3334 22:27:07.68M 2015-10-31T22:27:29.143Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.003 34.154 1499.3337 22:27:07.88M 2015-10-31T22:27:29.348Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.003 34.154 1499.3337 22:27:08.10M 2015-10-31T22:27:29.553Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.003 34.154 1499.3337 22:27:08.30M 2015-10-31T22:27:29.753Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.002 34.153 1499.3324 22:27:08.50M 2015-10-31T22:27:29.953Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.007 34.159 1499.3383 22:27:08.70M 2015-10-31T22:27:30.158Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.008 34.159 1499.3385 22:27:08.90M 2015-10-31T22:27:30.363Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.008 34.159 1499.3386 22:27:09.12M 2015-10-31T22:27:30.563Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.009 34.160 1499.3408 22:27:09.32M 2015-10-31T22:27:30.783Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.009 34.160 1499.3398 22:27:09.51M 2015-10-31T22:27:30.968Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.008 34.159 1499.3389 22:27:09.73M 2015-10-31T22:27:31.173Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.008 34.159 1499.3387 22:27:09.91M 2015-10-31T22:27:31.378Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.999 34.150 1499.3282 22:27:10.13M 2015-10-31T22:27:31.578Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.997 34.151 1499.3202 22:27:10.33M 2015-10-31T22:27:31.783Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.998 34.152 1499.3196 22:27:10.53M 2015-10-31T22:27:31.988Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.998 34.152 1499.3188 22:27:10.73M 2015-10-31T22:27:32.193Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.996 34.151 1499.3169 22:27:10.93M 2015-10-31T22:27:32.393Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.995 34.150 1499.3148 22:27:11.15M 2015-10-31T22:27:32.593Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.995 34.150 1499.3134 22:27:11.35M 2015-10-31T22:27:32.798Z|I-OCEAN7-304-XXXX| 26.88 12.908 39.994 34.149 1499.3126 22:27:11.54M 2015-10-31T22:27:33.021Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.994 34.149 1499.3125 22:27:11.74M 2015-10-31T22:27:33.215Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.988 34.144 1499.3073 22:27:11.94M 2015-10-31T22:27:33.408Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.987 34.142 1499.3066 22:27:12.16M 2015-10-31T22:27:33.613Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.987 34.142 1499.3069 22:27:12.36M 2015-10-31T22:27:33.813Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.988 34.142 1499.3083 22:27:12.56M 2015-10-31T22:27:34.018Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.988 34.143 1499.3099 22:27:12.76M 2015-10-31T22:27:34.218Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.988 34.142 1499.3102 22:27:12.96M 2015-10-31T22:27:34.423Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.987 34.141 1499.3101 22:27:13.17M 2015-10-31T22:27:34.628Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.986 34.139 1499.3097 22:27:13.38M 2015-10-31T22:27:34.828Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.986 34.139 1499.3107 22:27:13.57M 2015-10-31T22:27:35.053Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.986 34.139 1499.3103 22:27:13.77M 2015-10-31T22:27:35.264Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.989 34.142 1499.3135 22:27:13.97M 2015-10-31T22:27:35.438Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.988 34.141 1499.3145 22:27:14.21M 2015-10-31T22:27:35.638Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.988 34.141 1499.3148 22:27:14.39M 2015-10-31T22:27:35.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.988 34.140 1499.3148 22:27:14.59M 2015-10-31T22:27:36.048Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.989 34.141 1499.3154 22:27:14.79M 2015-10-31T22:27:36.248Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.990 34.142 1499.3170 22:27:15.01M 2015-10-31T22:27:36.453Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.990 34.142 1499.3182 22:27:15.20M 2015-10-31T22:27:36.658Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.991 34.143 1499.3198 22:27:15.40M 2015-10-31T22:27:36.858Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.000 34.152 1499.3303 22:27:15.60M 2015-10-31T22:27:37.063Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.016 34.167 1499.3481 22:27:15.80M 2015-10-31T22:27:37.268Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.017 34.167 1499.3483 22:27:16.02M 2015-10-31T22:27:37.468Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.014 34.165 1499.3445 22:27:16.22M 2015-10-31T22:27:37.673Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.013 34.164 1499.3430 22:27:16.42M 2015-10-31T22:27:37.873Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.996 34.148 1499.3236 22:27:16.62M 2015-10-31T22:27:38.078Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.995 34.146 1499.3224 22:27:16.82M 2015-10-31T22:27:38.301Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.979 34.131 1499.3043 22:27:17.04M 2015-10-31T22:27:38.483Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.963 34.116 1499.2860 22:27:17.24M 2015-10-31T22:27:38.688Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.962 34.116 1499.2849 22:27:17.44M 2015-10-31T22:27:38.888Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.963 34.116 1499.2861 22:27:17.63M 2015-10-31T22:27:39.093Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.964 34.117 1499.2871 22:27:17.83M 2015-10-31T22:27:39.293Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.964 34.118 1499.2869 22:27:18.05M 2015-10-31T22:27:39.498Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.965 34.118 1499.2872 22:27:18.25M 2015-10-31T22:27:39.718Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.111 1499.2780 22:27:18.45M 2015-10-31T22:27:39.903Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.955 34.109 1499.2755 22:27:18.67M 2015-10-31T22:27:40.108Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.939 34.093 1499.2574 22:27:18.85M 2015-10-31T22:27:40.313Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.938 34.092 1499.2568 22:27:19.07M 2015-10-31T22:27:40.513Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.938 34.092 1499.2568 22:27:19.27M 2015-10-31T22:27:40.718Z|I-OCEAN7-304-XXXX| 26.70 12.913 39.937 34.092 1499.2555 22:27:19.46M 2015-10-31T22:27:40.918Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.934 34.089 1499.2516 22:27:19.66M 2015-10-31T22:27:41.123Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.928 34.084 1499.2438 22:27:19.86M 2015-10-31T22:27:41.328Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.928 34.084 1499.2428 22:27:20.08M 2015-10-31T22:27:41.528Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.928 34.084 1499.2417 22:27:20.28M 2015-10-31T22:27:41.733Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.920 34.076 1499.2351 22:27:20.48M 2015-10-31T22:27:41.938Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.923 34.079 1499.2393 22:27:20.68M 2015-10-31T22:27:42.138Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.924 34.079 1499.2400 22:27:20.88M 2015-10-31T22:27:42.338Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.080 1499.2426 22:27:21.10M 2015-10-31T22:27:42.544Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.918 34.073 1499.2356 22:27:21.29M 2015-10-31T22:27:42.748Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.917 34.072 1499.2341 22:27:21.49M 2015-10-31T22:27:42.948Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2327 22:27:21.69M 2015-10-31T22:27:43.154Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.900 34.056 1499.2157 22:27:21.89M 2015-10-31T22:27:43.358Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.899 34.055 1499.2147 22:27:22.11M 2015-10-31T22:27:43.558Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.056 1499.2158 22:27:22.31M 2015-10-31T22:27:43.763Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.057 1499.2164 22:27:22.51M 2015-10-31T22:27:43.968Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.901 34.058 1499.2168 22:27:22.71M 2015-10-31T22:27:44.188Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.901 34.058 1499.2168 22:27:22.91M 2015-10-31T22:27:44.373Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.901 34.058 1499.2174 22:27:23.14M 2015-10-31T22:27:44.573Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.901 34.058 1499.2172 22:27:23.33M 2015-10-31T22:27:44.778Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.901 34.058 1499.2179 22:27:23.52M 2015-10-31T22:27:44.978Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.886 34.043 1499.2000 22:27:23.72M 2015-10-31T22:27:45.183Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.884 34.042 1499.1970 22:27:23.92M 2015-10-31T22:27:45.388Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.882 34.040 1499.1945 22:27:24.14M 2015-10-31T22:27:45.588Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.883 34.043 1499.1904 22:27:24.34M 2015-10-31T22:27:45.794Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.899 34.059 1499.2085 22:27:24.54M 2015-10-31T22:27:45.994Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.916 34.075 1499.2266 22:27:24.74M 2015-10-31T22:27:46.198Z|I-OCEAN7-304-XXXX| 27.03 12.908 39.916 34.076 1499.2266 22:27:24.94M 2015-10-31T22:27:46.399Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.917 34.077 1499.2255 22:27:25.16M 2015-10-31T22:27:46.604Z|I-OCEAN7-304-XXXX| 26.93 12.908 39.912 34.072 1499.2197 22:27:25.35M 2015-10-31T22:27:46.808Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.911 34.070 1499.2191 22:27:25.55M 2015-10-31T22:27:47.009Z|I-OCEAN7-304-XXXX| 26.93 12.908 39.909 34.069 1499.2167 22:27:25.75M 2015-10-31T22:27:47.214Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.909 34.068 1499.2181 22:27:25.95M 2015-10-31T22:27:47.418Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.910 34.069 1499.2189 22:27:26.17M 2015-10-31T22:27:47.619Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.904 34.063 1499.2142 22:27:26.37M 2015-10-31T22:27:47.824Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.904 34.062 1499.2144 22:27:26.57M 2015-10-31T22:27:48.029Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.903 34.061 1499.2144 22:27:26.77M 2015-10-31T22:27:48.229Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.902 34.060 1499.2146 22:27:26.97M 2015-10-31T22:27:48.434Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.901 34.058 1499.2145 22:27:27.19M 2015-10-31T22:27:48.654Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.906 34.063 1499.2202 22:27:27.39M 2015-10-31T22:27:48.839Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.907 34.063 1499.2214 22:27:27.60M 2015-10-31T22:27:49.039Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.907 34.063 1499.2219 22:27:27.78M 2015-10-31T22:27:49.244Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.907 34.063 1499.2218 22:27:28.00M 2015-10-31T22:27:49.449Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.911 34.067 1499.2264 22:27:28.20M 2015-10-31T22:27:49.649Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.068 1499.2263 22:27:28.40M 2015-10-31T22:27:49.854Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.069 1499.2263 22:27:28.60M 2015-10-31T22:27:50.054Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.913 34.069 1499.2261 22:27:28.80M 2015-10-31T22:27:50.259Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.913 34.069 1499.2257 22:27:29.02M 2015-10-31T22:27:50.465Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.904 34.061 1499.2163 22:27:29.21M 2015-10-31T22:27:50.664Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.903 34.060 1499.2151 22:27:29.41M 2015-10-31T22:27:50.869Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.901 34.058 1499.2130 22:27:29.61M 2015-10-31T22:27:51.069Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.900 34.058 1499.2123 22:27:29.81M 2015-10-31T22:27:51.274Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.899 34.056 1499.2098 22:27:30.03M 2015-10-31T22:27:51.479Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.898 34.055 1499.2097 22:27:30.23M 2015-10-31T22:27:51.679Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.896 34.053 1499.2072 22:27:30.43M 2015-10-31T22:27:51.884Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.900 34.057 1499.2126 22:27:30.63M 2015-10-31T22:27:52.084Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.901 34.058 1499.2144 22:27:30.83M 2015-10-31T22:27:52.289Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.900 34.056 1499.2140 22:27:31.05M 2015-10-31T22:27:52.494Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.899 34.056 1499.2137 22:27:31.24M 2015-10-31T22:27:52.694Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.899 34.055 1499.2136 22:27:31.44M 2015-10-31T22:27:52.903Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.887 34.044 1499.2010 22:27:31.64M 2015-10-31T22:27:53.119Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.886 34.043 1499.2013 22:27:31.84M 2015-10-31T22:27:53.304Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.886 34.043 1499.2012 22:27:32.08M 2015-10-31T22:27:53.509Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.880 34.037 1499.1940 22:27:32.26M 2015-10-31T22:27:53.709Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.880 34.037 1499.1936 22:27:32.46M 2015-10-31T22:27:53.914Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.880 34.037 1499.1937 22:27:32.66M 2015-10-31T22:27:54.119Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.881 34.038 1499.1934 22:27:32.86M 2015-10-31T22:27:54.324Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.881 34.039 1499.1938 22:27:33.08M 2015-10-31T22:27:54.524Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.855 34.014 1499.1644 22:27:33.28M 2015-10-31T22:27:54.724Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.855 34.014 1499.1641 22:27:33.47M 2015-10-31T22:27:54.929Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.854 34.013 1499.1628 22:27:33.67M 2015-10-31T22:27:55.134Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.853 34.012 1499.1605 22:27:33.87M 2015-10-31T22:27:55.334Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.849 34.009 1499.1566 22:27:34.09M 2015-10-31T22:27:55.539Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.849 34.009 1499.1559 22:27:34.29M 2015-10-31T22:27:55.739Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.848 34.008 1499.1549 22:27:34.49M 2015-10-31T22:27:55.944Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.848 34.008 1499.1536 22:27:34.69M 2015-10-31T22:27:56.144Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.855 34.015 1499.1604 22:27:34.89M 2015-10-31T22:27:56.349Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.869 34.029 1499.1759 22:27:35.10M 2015-10-31T22:27:56.554Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.901 34.060 1499.2131 22:27:35.30M 2015-10-31T22:27:56.759Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.902 34.060 1499.2134 22:27:35.50M 2015-10-31T22:27:56.959Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.901 34.059 1499.2135 22:27:35.70M 2015-10-31T22:27:57.164Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.902 34.059 1499.2140 22:27:35.90M 2015-10-31T22:27:57.364Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.902 34.060 1499.2140 22:27:36.12M 2015-10-31T22:27:57.585Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.903 34.060 1499.2151 22:27:36.32M 2015-10-31T22:27:57.769Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.917 34.074 1499.2310 22:27:36.54M 2015-10-31T22:27:57.974Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2329 22:27:36.72M 2015-10-31T22:27:58.179Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2346 22:27:36.92M 2015-10-31T22:27:58.379Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.079 1499.2365 22:27:37.14M 2015-10-31T22:27:58.584Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.081 1499.2385 22:27:37.33M 2015-10-31T22:27:58.784Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.077 1499.2349 22:27:37.53M 2015-10-31T22:27:58.989Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.076 1499.2340 22:27:37.73M 2015-10-31T22:27:59.194Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.920 34.076 1499.2357 22:27:37.93M 2015-10-31T22:27:59.394Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.078 1499.2367 22:27:38.15M 2015-10-31T22:27:59.599Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.923 34.079 1499.2375 22:27:38.35M 2015-10-31T22:27:59.804Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.924 34.080 1499.2382 22:27:38.55M 2015-10-31T22:28:00.004Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.924 34.081 1499.2386 22:27:38.75M 2015-10-31T22:28:00.204Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.925 34.081 1499.2396 22:27:38.95M 2015-10-31T22:28:00.414Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.926 34.082 1499.2402 22:27:39.16M 2015-10-31T22:28:00.614Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2418 22:27:39.36M 2015-10-31T22:28:00.819Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.927 34.083 1499.2417 22:27:39.56M 2015-10-31T22:28:01.025Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.927 34.083 1499.2419 22:27:39.76M 2015-10-31T22:28:01.219Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2388 22:27:39.96M 2015-10-31T22:28:01.424Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2384 22:27:40.18M 2015-10-31T22:28:01.629Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2384 22:27:40.38M 2015-10-31T22:28:01.829Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.917 34.074 1499.2317 22:27:40.58M 2015-10-31T22:28:02.054Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2334 22:27:40.78M 2015-10-31T22:28:02.239Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2333 22:27:41.01M 2015-10-31T22:28:02.439Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2335 22:27:41.20M 2015-10-31T22:28:02.644Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2327 22:27:41.39M 2015-10-31T22:28:02.849Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2327 22:27:41.59M 2015-10-31T22:28:03.049Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2323 22:27:41.79M 2015-10-31T22:28:03.255Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.919 34.076 1499.2314 22:27:42.01M 2015-10-31T22:28:03.454Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.919 34.076 1499.2311 22:27:42.21M 2015-10-31T22:28:03.659Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.918 34.075 1499.2301 22:27:42.41M 2015-10-31T22:28:03.865Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.917 34.074 1499.2288 22:27:42.61M 2015-10-31T22:28:04.065Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.916 34.073 1499.2280 22:27:42.81M 2015-10-31T22:28:04.270Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.915 34.072 1499.2272 22:27:43.02M 2015-10-31T22:28:04.469Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.914 34.072 1499.2260 22:27:43.23M 2015-10-31T22:28:04.674Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.914 34.071 1499.2256 22:27:43.42M 2015-10-31T22:28:04.879Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2339 22:27:43.62M 2015-10-31T22:28:05.080Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2347 22:27:43.82M 2015-10-31T22:28:05.284Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2351 22:27:44.04M 2015-10-31T22:28:05.484Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.921 34.077 1499.2372 22:27:44.24M 2015-10-31T22:28:05.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2382 22:27:44.44M 2015-10-31T22:28:05.894Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2384 22:27:44.64M 2015-10-31T22:28:06.094Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.922 34.078 1499.2390 22:27:44.84M 2015-10-31T22:28:06.299Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.922 34.078 1499.2404 22:27:45.06M 2015-10-31T22:28:06.519Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2404 22:27:45.25M 2015-10-31T22:28:06.704Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.922 34.077 1499.2402 22:27:45.47M 2015-10-31T22:28:06.904Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2388 22:27:45.65M 2015-10-31T22:28:07.109Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.920 34.076 1499.2368 22:27:45.85M 2015-10-31T22:28:07.315Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.919 34.075 1499.2357 22:27:46.07M 2015-10-31T22:28:07.520Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.918 34.074 1499.2351 22:27:46.27M 2015-10-31T22:28:07.719Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.918 34.074 1499.2354 22:27:46.47M 2015-10-31T22:28:07.925Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.917 34.073 1499.2344 22:27:46.67M 2015-10-31T22:28:08.125Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.079 1499.2397 22:27:46.87M 2015-10-31T22:28:08.329Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.079 1499.2399 22:27:47.09M 2015-10-31T22:28:08.534Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.920 34.076 1499.2372 22:27:47.28M 2015-10-31T22:28:08.734Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.920 34.077 1499.2377 22:27:47.48M 2015-10-31T22:28:08.940Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.921 34.077 1499.2389 22:27:47.68M 2015-10-31T22:28:09.140Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.074 1499.2354 22:27:47.88M 2015-10-31T22:28:09.345Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.919 34.075 1499.2374 22:27:48.10M 2015-10-31T22:28:09.549Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.919 34.075 1499.2368 22:27:48.30M 2015-10-31T22:28:09.750Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.918 34.074 1499.2357 22:27:48.50M 2015-10-31T22:28:09.950Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.917 34.073 1499.2345 22:27:48.70M 2015-10-31T22:28:10.155Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2341 22:27:48.89M 2015-10-31T22:28:10.360Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2333 22:27:49.12M 2015-10-31T22:28:10.559Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.067 1499.2260 22:27:49.32M 2015-10-31T22:28:10.765Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.910 34.066 1499.2256 22:27:49.51M 2015-10-31T22:28:10.985Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.910 34.067 1499.2257 22:27:49.71M 2015-10-31T22:28:11.170Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.910 34.067 1499.2260 22:27:49.93M 2015-10-31T22:28:11.375Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.910 34.067 1499.2247 22:27:50.13M 2015-10-31T22:28:11.575Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.910 34.067 1499.2247 22:27:50.33M 2015-10-31T22:28:11.780Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.910 34.066 1499.2245 22:27:50.53M 2015-10-31T22:28:11.985Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2231 22:27:50.73M 2015-10-31T22:28:12.190Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.066 1499.2233 22:27:50.93M 2015-10-31T22:28:12.390Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.908 34.065 1499.2220 22:27:51.15M 2015-10-31T22:28:12.595Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.896 34.053 1499.2080 22:27:51.34M 2015-10-31T22:28:12.795Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.894 34.051 1499.2056 22:27:51.54M 2015-10-31T22:28:13.000Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.892 34.049 1499.2039 22:27:51.74M 2015-10-31T22:28:13.205Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.891 34.048 1499.2020 22:27:51.94M 2015-10-31T22:28:13.405Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.891 34.048 1499.2028 22:27:52.16M 2015-10-31T22:28:13.610Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.891 34.048 1499.2031 22:27:52.36M 2015-10-31T22:28:13.810Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.898 34.055 1499.2109 22:27:52.56M 2015-10-31T22:28:14.015Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.899 34.055 1499.2113 22:27:52.76M 2015-10-31T22:28:14.220Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.899 34.056 1499.2120 22:27:52.96M 2015-10-31T22:28:14.420Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.896 34.053 1499.2084 22:27:53.18M 2015-10-31T22:28:14.625Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.895 34.052 1499.2076 22:27:53.37M 2015-10-31T22:28:14.825Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.895 34.051 1499.2068 22:27:53.57M 2015-10-31T22:28:15.030Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.894 34.051 1499.2061 22:27:53.77M 2015-10-31T22:28:15.230Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.894 34.051 1499.2061 22:27:53.97M 2015-10-31T22:28:15.450Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.903 34.059 1499.2158 22:27:54.19M 2015-10-31T22:28:15.640Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.903 34.060 1499.2174 22:27:54.40M 2015-10-31T22:28:15.840Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.904 34.060 1499.2185 22:27:54.59M 2015-10-31T22:28:16.045Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.905 34.062 1499.2197 22:27:54.78M 2015-10-31T22:28:16.250Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.907 34.063 1499.2208 22:27:55.01M 2015-10-31T22:28:16.450Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.914 34.070 1499.2286 22:27:55.21M 2015-10-31T22:28:16.655Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.914 34.070 1499.2291 22:27:55.40M 2015-10-31T22:28:16.860Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2278 22:27:55.60M 2015-10-31T22:28:17.060Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2272 22:27:55.80M 2015-10-31T22:28:17.267Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.906 34.062 1499.2203 22:27:56.02M 2015-10-31T22:28:17.467Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.905 34.061 1499.2203 22:27:56.22M 2015-10-31T22:28:17.670Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.905 34.062 1499.2195 22:27:56.42M 2015-10-31T22:28:17.875Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.905 34.062 1499.2185 22:27:56.62M 2015-10-31T22:28:18.070Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.905 34.062 1499.2179 22:27:56.82M 2015-10-31T22:28:18.280Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.061 1499.2172 22:27:57.03M 2015-10-31T22:28:18.480Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.906 34.063 1499.2202 22:27:57.23M 2015-10-31T22:28:18.685Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2201 22:27:57.43M 2015-10-31T22:28:18.890Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2192 22:27:57.63M 2015-10-31T22:28:19.090Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2245 22:27:57.83M 2015-10-31T22:28:19.295Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2247 22:27:58.05M 2015-10-31T22:28:19.495Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2245 22:27:58.25M 2015-10-31T22:28:19.700Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.911 34.067 1499.2247 22:27:58.45M 2015-10-31T22:28:19.920Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.910 34.067 1499.2249 22:27:58.65M 2015-10-31T22:28:20.105Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.067 1499.2256 22:27:58.86M 2015-10-31T22:28:20.310Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.067 1499.2257 22:27:59.06M 2015-10-31T22:28:20.510Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.904 34.061 1499.2168 22:27:59.27M 2015-10-31T22:28:20.710Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.903 34.060 1499.2158 22:27:59.46M 2015-10-31T22:28:20.944Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.902 34.060 1499.2150 22:27:59.66M 2015-10-31T22:28:21.120Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.902 34.059 1499.2141 22:27:59.86M 2015-10-31T22:28:21.325Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.902 34.060 1499.2146 22:28:00.08M 2015-10-31T22:28:21.525Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.903 34.060 1499.2146 22:28:00.28M 2015-10-31T22:28:21.730Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.903 34.060 1499.2148 22:28:00.48M 2015-10-31T22:28:21.930Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.903 34.061 1499.2142 22:28:00.68M 2015-10-31T22:28:22.135Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.904 34.062 1499.2148 22:28:00.88M 2015-10-31T22:28:22.335Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.905 34.062 1499.2168 22:28:01.09M 2015-10-31T22:28:22.540Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.906 34.064 1499.2180 22:28:01.29M 2015-10-31T22:28:22.745Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.908 34.066 1499.2191 22:28:01.49M 2015-10-31T22:28:22.946Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.909 34.067 1499.2203 22:28:01.69M 2015-10-31T22:28:23.150Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.912 34.070 1499.2242 22:28:01.89M 2015-10-31T22:28:23.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.913 34.070 1499.2247 22:28:02.11M 2015-10-31T22:28:23.555Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.912 34.070 1499.2252 22:28:02.31M 2015-10-31T22:28:23.760Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.069 1499.2249 22:28:02.51M 2015-10-31T22:28:23.965Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.911 34.069 1499.2249 22:28:02.71M 2015-10-31T22:28:24.165Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.089 1499.2490 22:28:02.91M 2015-10-31T22:28:24.386Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2494 22:28:03.12M 2015-10-31T22:28:24.575Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.959 34.114 1499.2793 22:28:03.34M 2015-10-31T22:28:24.775Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.959 34.114 1499.2794 22:28:03.53M 2015-10-31T22:28:24.975Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.926 34.083 1499.2419 22:28:03.72M 2015-10-31T22:28:25.180Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2338 22:28:03.92M 2015-10-31T22:28:25.385Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.917 34.074 1499.2327 22:28:04.14M 2015-10-31T22:28:25.585Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.073 1499.2322 22:28:04.34M 2015-10-31T22:28:25.790Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.927 34.083 1499.2441 22:28:04.54M 2015-10-31T22:28:26.012Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.927 34.083 1499.2448 22:28:04.74M 2015-10-31T22:28:26.195Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.084 1499.2452 22:28:04.94M 2015-10-31T22:28:26.395Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.929 34.085 1499.2463 22:28:05.15M 2015-10-31T22:28:26.600Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.083 1499.2440 22:28:05.35M 2015-10-31T22:28:26.800Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.926 34.082 1499.2427 22:28:05.55M 2015-10-31T22:28:27.005Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2413 22:28:05.75M 2015-10-31T22:28:27.210Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2402 22:28:05.95M 2015-10-31T22:28:27.415Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.923 34.079 1499.2391 22:28:06.17M 2015-10-31T22:28:27.615Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.923 34.079 1499.2393 22:28:06.37M 2015-10-31T22:28:27.820Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.922 34.078 1499.2388 22:28:06.57M 2015-10-31T22:28:28.020Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.077 1499.2384 22:28:06.77M 2015-10-31T22:28:28.225Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2390 22:28:06.96M 2015-10-31T22:28:28.430Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.922 34.077 1499.2383 22:28:07.18M 2015-10-31T22:28:28.635Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.928 34.083 1499.2460 22:28:07.38M 2015-10-31T22:28:28.850Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.930 34.084 1499.2476 22:28:07.58M 2015-10-31T22:28:29.035Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.929 34.083 1499.2471 22:28:07.80M 2015-10-31T22:28:29.244Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.928 34.082 1499.2467 22:28:08.00M 2015-10-31T22:28:29.445Z|I-OCEAN7-304-XXXX| 26.75 12.914 39.937 34.091 1499.2583 22:28:08.20M 2015-10-31T22:28:29.650Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.937 34.091 1499.2588 22:28:08.40M 2015-10-31T22:28:29.850Z|I-OCEAN7-304-XXXX| 26.72 12.914 39.938 34.091 1499.2589 22:28:08.60M 2015-10-31T22:28:30.055Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.939 34.092 1499.2598 22:28:08.79M 2015-10-31T22:28:30.256Z|I-OCEAN7-304-XXXX| 26.70 12.914 39.936 34.089 1499.2573 22:28:09.02M 2015-10-31T22:28:30.463Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2567 22:28:09.21M 2015-10-31T22:28:30.660Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2560 22:28:09.41M 2015-10-31T22:28:30.866Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2567 22:28:09.61M 2015-10-31T22:28:31.065Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2563 22:28:09.81M 2015-10-31T22:28:31.271Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2567 22:28:10.03M 2015-10-31T22:28:31.470Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.936 34.089 1499.2574 22:28:10.23M 2015-10-31T22:28:31.675Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.932 34.086 1499.2535 22:28:10.42M 2015-10-31T22:28:31.880Z|I-OCEAN7-304-XXXX| 26.77 12.914 39.932 34.085 1499.2535 22:28:10.63M 2015-10-31T22:28:32.081Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.936 34.090 1499.2573 22:28:10.83M 2015-10-31T22:28:32.286Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.937 34.090 1499.2574 22:28:11.04M 2015-10-31T22:28:32.491Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.937 34.091 1499.2582 22:28:11.24M 2015-10-31T22:28:32.691Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.937 34.091 1499.2582 22:28:11.44M 2015-10-31T22:28:32.896Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.937 34.091 1499.2587 22:28:11.64M 2015-10-31T22:28:33.096Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.937 34.091 1499.2592 22:28:11.84M 2015-10-31T22:28:33.321Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.941 34.095 1499.2638 22:28:12.06M 2015-10-31T22:28:33.505Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.941 34.095 1499.2650 22:28:12.28M 2015-10-31T22:28:33.710Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.941 34.095 1499.2648 22:28:12.46M 2015-10-31T22:28:33.910Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.941 34.094 1499.2649 22:28:12.66M 2015-10-31T22:28:34.111Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.941 34.094 1499.2648 22:28:12.86M 2015-10-31T22:28:34.316Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.941 34.095 1499.2651 22:28:13.07M 2015-10-31T22:28:34.521Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.941 34.095 1499.2643 22:28:13.27M 2015-10-31T22:28:34.726Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.928 34.083 1499.2489 22:28:13.47M 2015-10-31T22:28:34.926Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.926 34.081 1499.2456 22:28:13.67M 2015-10-31T22:28:35.131Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.082 1499.2462 22:28:13.87M 2015-10-31T22:28:35.331Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.937 34.092 1499.2583 22:28:14.09M 2015-10-31T22:28:35.536Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.938 34.093 1499.2601 22:28:14.29M 2015-10-31T22:28:35.741Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.940 34.094 1499.2620 22:28:14.49M 2015-10-31T22:28:35.941Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.931 34.086 1499.2512 22:28:14.69M 2015-10-31T22:28:36.146Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.925 34.080 1499.2443 22:28:14.89M 2015-10-31T22:28:36.346Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2427 22:28:15.10M 2015-10-31T22:28:36.551Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.923 34.079 1499.2407 22:28:15.30M 2015-10-31T22:28:36.756Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.925 34.081 1499.2416 22:28:15.50M 2015-10-31T22:28:36.956Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.936 34.092 1499.2533 22:28:15.70M 2015-10-31T22:28:37.161Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.952 34.107 1499.2703 22:28:15.90M 2015-10-31T22:28:37.366Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.954 34.109 1499.2712 22:28:16.12M 2015-10-31T22:28:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.955 34.110 1499.2716 22:28:16.32M 2015-10-31T22:28:37.786Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.955 34.111 1499.2722 22:28:16.51M 2015-10-31T22:28:37.971Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.956 34.112 1499.2736 22:28:16.73M 2015-10-31T22:28:38.176Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.957 34.113 1499.2742 22:28:16.91M 2015-10-31T22:28:38.376Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2657 22:28:17.14M 2015-10-31T22:28:38.581Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.950 34.107 1499.2644 22:28:17.33M 2015-10-31T22:28:38.786Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.948 34.105 1499.2626 22:28:17.53M 2015-10-31T22:28:38.986Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.948 34.105 1499.2620 22:28:17.73M 2015-10-31T22:28:39.186Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.949 34.106 1499.2633 22:28:17.93M 2015-10-31T22:28:39.391Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.950 34.107 1499.2644 22:28:18.15M 2015-10-31T22:28:39.596Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.952 34.108 1499.2657 22:28:18.35M 2015-10-31T22:28:39.801Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.951 34.108 1499.2654 22:28:18.55M 2015-10-31T22:28:40.001Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.951 34.108 1499.2657 22:28:18.75M 2015-10-31T22:28:40.206Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.951 34.107 1499.2662 22:28:18.95M 2015-10-31T22:28:40.411Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.950 34.106 1499.2673 22:28:19.16M 2015-10-31T22:28:40.611Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.950 34.106 1499.2676 22:28:19.36M 2015-10-31T22:28:40.816Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.950 34.106 1499.2686 22:28:19.56M 2015-10-31T22:28:41.016Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.950 34.105 1499.2694 22:28:19.76M 2015-10-31T22:28:41.221Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.951 34.106 1499.2708 22:28:19.96M 2015-10-31T22:28:41.426Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.946 34.101 1499.2671 22:28:20.18M 2015-10-31T22:28:41.621Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.946 34.100 1499.2678 22:28:20.38M 2015-10-31T22:28:41.831Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.946 34.100 1499.2690 22:28:20.57M 2015-10-31T22:28:42.031Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.946 34.099 1499.2709 22:28:20.78M 2015-10-31T22:28:42.251Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.945 34.099 1499.2689 22:28:20.97M 2015-10-31T22:28:42.441Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.944 34.098 1499.2671 22:28:21.21M 2015-10-31T22:28:42.636Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.937 34.091 1499.2573 22:28:21.39M 2015-10-31T22:28:42.846Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.937 34.091 1499.2571 22:28:21.59M 2015-10-31T22:28:43.047Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.936 34.091 1499.2556 22:28:21.79M 2015-10-31T22:28:43.251Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.936 34.091 1499.2538 22:28:22.01M 2015-10-31T22:28:43.451Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.935 34.091 1499.2510 22:28:22.21M 2015-10-31T22:28:43.656Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.934 34.091 1499.2499 22:28:22.41M 2015-10-31T22:28:43.861Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.934 34.090 1499.2493 22:28:22.60M 2015-10-31T22:28:44.061Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.933 34.089 1499.2482 22:28:22.81M 2015-10-31T22:28:44.268Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.933 34.089 1499.2484 22:28:23.02M 2015-10-31T22:28:44.466Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.933 34.089 1499.2471 22:28:23.22M 2015-10-31T22:28:44.671Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.933 34.089 1499.2468 22:28:23.42M 2015-10-31T22:28:44.876Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.933 34.090 1499.2469 22:28:23.62M 2015-10-31T22:28:45.076Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.933 34.090 1499.2458 22:28:23.82M 2015-10-31T22:28:45.281Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.933 34.089 1499.2469 22:28:24.04M 2015-10-31T22:28:45.486Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.932 34.088 1499.2473 22:28:24.24M 2015-10-31T22:28:45.691Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.932 34.088 1499.2483 22:28:24.44M 2015-10-31T22:28:45.891Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.932 34.088 1499.2480 22:28:24.64M 2015-10-31T22:28:46.096Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.931 34.087 1499.2478 22:28:24.84M 2015-10-31T22:28:46.291Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.931 34.086 1499.2472 22:28:25.05M 2015-10-31T22:28:46.501Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.931 34.086 1499.2472 22:28:25.25M 2015-10-31T22:28:46.721Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.925 34.081 1499.2408 22:28:25.45M 2015-10-31T22:28:46.906Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.928 34.084 1499.2445 22:28:25.67M 2015-10-31T22:28:47.106Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.929 34.085 1499.2451 22:28:25.85M 2015-10-31T22:28:47.311Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.930 34.085 1499.2457 22:28:26.07M 2015-10-31T22:28:47.516Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.930 34.085 1499.2465 22:28:26.27M 2015-10-31T22:28:47.716Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.086 1499.2479 22:28:26.47M 2015-10-31T22:28:47.921Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.931 34.086 1499.2494 22:28:26.66M 2015-10-31T22:28:48.121Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.932 34.087 1499.2505 22:28:26.86M 2015-10-31T22:28:48.326Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.932 34.087 1499.2496 22:28:27.08M 2015-10-31T22:28:48.531Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.932 34.087 1499.2487 22:28:27.28M 2015-10-31T22:28:48.731Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.933 34.088 1499.2505 22:28:27.48M 2015-10-31T22:28:48.936Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.934 34.088 1499.2511 22:28:27.68M 2015-10-31T22:28:49.136Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.934 34.089 1499.2523 22:28:27.88M 2015-10-31T22:28:49.342Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.932 34.087 1499.2504 22:28:28.10M 2015-10-31T22:28:49.547Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.932 34.087 1499.2500 22:28:28.30M 2015-10-31T22:28:49.747Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.927 34.082 1499.2446 22:28:28.50M 2015-10-31T22:28:49.951Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.927 34.082 1499.2454 22:28:28.69M 2015-10-31T22:28:50.151Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.928 34.083 1499.2460 22:28:28.89M 2015-10-31T22:28:50.356Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.929 34.084 1499.2462 22:28:29.11M 2015-10-31T22:28:50.561Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.930 34.085 1499.2477 22:28:29.31M 2015-10-31T22:28:50.761Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.931 34.086 1499.2487 22:28:29.51M 2015-10-31T22:28:50.966Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.087 1499.2498 22:28:29.71M 2015-10-31T22:28:51.182Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.087 1499.2494 22:28:29.91M 2015-10-31T22:28:51.371Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.087 1499.2499 22:28:30.14M 2015-10-31T22:28:51.576Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.933 34.088 1499.2511 22:28:30.33M 2015-10-31T22:28:51.776Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.089 1499.2510 22:28:30.53M 2015-10-31T22:28:51.981Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.934 34.090 1499.2510 22:28:30.73M 2015-10-31T22:28:52.187Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.935 34.091 1499.2520 22:28:30.93M 2015-10-31T22:28:52.387Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.936 34.092 1499.2531 22:28:31.14M 2015-10-31T22:28:52.591Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.937 34.093 1499.2534 22:28:31.34M 2015-10-31T22:28:52.791Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.937 34.093 1499.2534 22:28:31.54M 2015-10-31T22:28:52.996Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.937 34.093 1499.2542 22:28:31.74M 2015-10-31T22:28:53.196Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.938 34.093 1499.2556 22:28:31.94M 2015-10-31T22:28:53.401Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.938 34.093 1499.2571 22:28:32.16M 2015-10-31T22:28:53.601Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.938 34.094 1499.2566 22:28:32.36M 2015-10-31T22:28:53.806Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.938 34.094 1499.2572 22:28:32.56M 2015-10-31T22:28:54.011Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.946 34.101 1499.2671 22:28:32.76M 2015-10-31T22:28:54.216Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.948 34.103 1499.2687 22:28:32.95M 2015-10-31T22:28:54.416Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.949 34.104 1499.2705 22:28:33.17M 2015-10-31T22:28:54.616Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.096 1499.2629 22:28:33.37M 2015-10-31T22:28:54.821Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.941 34.095 1499.2623 22:28:33.57M 2015-10-31T22:28:55.026Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.941 34.095 1499.2623 22:28:33.77M 2015-10-31T22:28:55.231Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.941 34.095 1499.2639 22:28:33.97M 2015-10-31T22:28:55.431Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.942 34.096 1499.2649 22:28:34.19M 2015-10-31T22:28:55.652Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.944 34.097 1499.2672 22:28:34.39M 2015-10-31T22:28:55.836Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.942 34.096 1499.2648 22:28:34.60M 2015-10-31T22:28:56.042Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.941 34.095 1499.2637 22:28:34.78M 2015-10-31T22:28:56.242Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.940 34.094 1499.2617 22:28:35.00M 2015-10-31T22:28:56.447Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.939 34.093 1499.2601 22:28:35.20M 2015-10-31T22:28:56.652Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.938 34.092 1499.2599 22:28:35.40M 2015-10-31T22:28:56.851Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.941 34.095 1499.2632 22:28:35.60M 2015-10-31T22:28:57.057Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.942 34.096 1499.2635 22:28:35.80M 2015-10-31T22:28:57.264Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.940 34.095 1499.2615 22:28:36.02M 2015-10-31T22:28:57.465Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.939 34.094 1499.2592 22:28:36.22M 2015-10-31T22:28:57.667Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.938 34.093 1499.2578 22:28:36.42M 2015-10-31T22:28:57.867Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.944 34.099 1499.2634 22:28:36.62M 2015-10-31T22:28:58.072Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.947 34.102 1499.2667 22:28:36.81M 2015-10-31T22:28:58.277Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.948 34.103 1499.2676 22:28:37.03M 2015-10-31T22:28:58.482Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.949 34.104 1499.2690 22:28:37.23M 2015-10-31T22:28:58.682Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.948 34.102 1499.2682 22:28:37.43M 2015-10-31T22:28:58.882Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.947 34.102 1499.2665 22:28:37.63M 2015-10-31T22:28:59.087Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.946 34.101 1499.2651 22:28:37.83M 2015-10-31T22:28:59.292Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.945 34.100 1499.2637 22:28:38.05M 2015-10-31T22:28:59.492Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.944 34.099 1499.2625 22:28:38.25M 2015-10-31T22:28:59.697Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.943 34.098 1499.2599 22:28:38.45M 2015-10-31T22:28:59.897Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.943 34.097 1499.2596 22:28:38.65M 2015-10-31T22:29:00.122Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.942 34.097 1499.2577 22:28:38.84M 2015-10-31T22:29:00.307Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.941 34.097 1499.2557 22:28:39.08M 2015-10-31T22:29:00.507Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.941 34.097 1499.2551 22:28:39.26M 2015-10-31T22:29:00.712Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.088 1499.2444 22:28:39.46M 2015-10-31T22:29:00.912Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.918 34.074 1499.2279 22:28:39.66M 2015-10-31T22:29:01.117Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.918 34.075 1499.2284 22:28:39.86M 2015-10-31T22:29:01.322Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.930 34.086 1499.2410 22:28:40.08M 2015-10-31T22:29:01.522Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.930 34.087 1499.2413 22:28:40.28M 2015-10-31T22:29:01.727Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.931 34.088 1499.2421 22:28:40.48M 2015-10-31T22:29:01.932Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.931 34.088 1499.2429 22:28:40.68M 2015-10-31T22:29:02.132Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.931 34.088 1499.2439 22:28:40.88M 2015-10-31T22:29:02.337Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.931 34.088 1499.2437 22:28:41.09M 2015-10-31T22:29:02.543Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.931 34.088 1499.2440 22:28:41.29M 2015-10-31T22:29:02.743Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.932 34.089 1499.2449 22:28:41.49M 2015-10-31T22:29:02.944Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.933 34.090 1499.2452 22:28:41.69M 2015-10-31T22:29:03.147Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.933 34.089 1499.2451 22:28:41.89M 2015-10-31T22:29:03.352Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.932 34.089 1499.2457 22:28:42.11M 2015-10-31T22:29:03.557Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.932 34.089 1499.2478 22:28:42.31M 2015-10-31T22:29:03.757Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.933 34.089 1499.2496 22:28:42.51M 2015-10-31T22:29:03.962Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.934 34.089 1499.2512 22:28:42.71M 2015-10-31T22:29:04.162Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.935 34.090 1499.2542 22:28:42.91M 2015-10-31T22:29:04.367Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.947 34.101 1499.2679 22:28:43.12M 2015-10-31T22:29:04.587Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.964 34.117 1499.2893 22:28:43.32M 2015-10-31T22:29:04.777Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.965 34.118 1499.2906 22:28:43.54M 2015-10-31T22:29:04.981Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.979 34.132 1499.3058 22:28:43.72M 2015-10-31T22:29:05.183Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.980 34.132 1499.3071 22:28:43.92M 2015-10-31T22:29:05.382Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.971 34.123 1499.2979 22:28:44.14M 2015-10-31T22:29:05.583Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.969 34.122 1499.2950 22:28:44.34M 2015-10-31T22:29:05.787Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.120 1499.2925 22:28:44.53M 2015-10-31T22:29:05.992Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.966 34.119 1499.2925 22:28:44.74M 2015-10-31T22:29:06.197Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.968 34.121 1499.2944 22:28:44.93M 2015-10-31T22:29:06.397Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.969 34.122 1499.2950 22:28:45.16M 2015-10-31T22:29:06.597Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.969 34.123 1499.2947 22:28:45.35M 2015-10-31T22:29:06.802Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.971 34.124 1499.2960 22:28:45.55M 2015-10-31T22:29:07.002Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.970 34.123 1499.2953 22:28:45.75M 2015-10-31T22:29:07.207Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.970 34.123 1499.2957 22:28:45.95M 2015-10-31T22:29:07.412Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.970 34.123 1499.2955 22:28:46.17M 2015-10-31T22:29:07.617Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.970 34.124 1499.2958 22:28:46.37M 2015-10-31T22:29:07.817Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.970 34.123 1499.2954 22:28:46.57M 2015-10-31T22:29:08.022Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.970 34.123 1499.2957 22:28:46.77M 2015-10-31T22:29:08.222Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.982 34.135 1499.3085 22:28:46.97M 2015-10-31T22:29:08.427Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.969 34.122 1499.2927 22:28:47.18M 2015-10-31T22:29:08.632Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.961 34.115 1499.2842 22:28:47.38M 2015-10-31T22:29:08.832Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.960 34.114 1499.2832 22:28:47.58M 2015-10-31T22:29:09.052Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.965 34.119 1499.2881 22:28:47.78M 2015-10-31T22:29:09.237Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.966 34.120 1499.2888 22:28:48.02M 2015-10-31T22:29:09.446Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.966 34.120 1499.2883 22:28:48.20M 2015-10-31T22:29:09.647Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.967 34.121 1499.2891 22:28:48.40M 2015-10-31T22:29:09.847Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.126 1499.2948 22:28:48.60M 2015-10-31T22:29:10.052Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.126 1499.2944 22:28:48.79M 2015-10-31T22:29:10.252Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.972 34.126 1499.2932 22:28:49.01M 2015-10-31T22:29:10.461Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.972 34.126 1499.2917 22:28:49.21M 2015-10-31T22:29:10.662Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.972 34.127 1499.2917 22:28:49.41M 2015-10-31T22:29:10.864Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.972 34.127 1499.2910 22:28:49.61M 2015-10-31T22:29:11.067Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.977 34.131 1499.2979 22:28:49.81M 2015-10-31T22:29:11.272Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.978 34.131 1499.2991 22:28:50.03M 2015-10-31T22:29:11.472Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.974 34.128 1499.2953 22:28:50.23M 2015-10-31T22:29:11.678Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.973 34.127 1499.2941 22:28:50.43M 2015-10-31T22:29:11.877Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.959 34.113 1499.2787 22:28:50.63M 2015-10-31T22:29:12.082Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.958 34.112 1499.2771 22:28:50.82M 2015-10-31T22:29:12.282Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.957 34.111 1499.2761 22:28:51.05M 2015-10-31T22:29:12.487Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.955 34.109 1499.2750 22:28:51.24M 2015-10-31T22:29:12.692Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.954 34.108 1499.2737 22:28:51.44M 2015-10-31T22:29:12.892Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.953 34.107 1499.2716 22:28:51.64M 2015-10-31T22:29:13.097Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.951 34.106 1499.2701 22:28:51.84M 2015-10-31T22:29:13.301Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.955 34.109 1499.2756 22:28:52.06M 2015-10-31T22:29:13.522Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.956 34.110 1499.2767 22:28:52.26M 2015-10-31T22:29:13.702Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.956 34.110 1499.2772 22:28:52.47M 2015-10-31T22:29:13.907Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.957 34.111 1499.2783 22:28:52.65M 2015-10-31T22:29:14.112Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.959 34.112 1499.2795 22:28:52.86M 2015-10-31T22:29:14.312Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.959 34.113 1499.2804 22:28:53.07M 2015-10-31T22:29:14.517Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.960 34.114 1499.2816 22:28:53.27M 2015-10-31T22:29:14.722Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.968 34.122 1499.2905 22:28:53.47M 2015-10-31T22:29:14.922Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.970 34.123 1499.2924 22:28:53.67M 2015-10-31T22:29:15.127Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.972 34.125 1499.2947 22:28:53.87M 2015-10-31T22:29:15.327Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.974 34.127 1499.2968 22:28:54.09M 2015-10-31T22:29:15.532Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.976 34.129 1499.2990 22:28:54.29M 2015-10-31T22:29:15.737Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.977 34.130 1499.3014 22:28:54.49M 2015-10-31T22:29:15.937Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.979 34.132 1499.3033 22:28:54.69M 2015-10-31T22:29:16.143Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.981 34.134 1499.3054 22:28:54.89M 2015-10-31T22:29:16.347Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.982 34.135 1499.3069 22:28:55.10M 2015-10-31T22:29:16.576Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.982 34.137 1499.3004 22:28:55.30M 2015-10-31T22:29:16.780Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.982 34.138 1499.2996 22:28:55.50M 2015-10-31T22:29:16.952Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.982 34.137 1499.3003 22:28:55.70M 2015-10-31T22:29:17.158Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.982 34.137 1499.3000 22:28:55.90M 2015-10-31T22:29:17.358Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.982 34.137 1499.3004 22:28:56.12M 2015-10-31T22:29:17.562Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.981 34.137 1499.3002 22:28:56.32M 2015-10-31T22:29:17.779Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.981 34.136 1499.2996 22:28:56.52M 2015-10-31T22:29:17.988Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.981 34.136 1499.2985 22:28:56.71M 2015-10-31T22:29:18.172Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.980 34.135 1499.2987 22:28:56.93M 2015-10-31T22:29:18.372Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.980 34.134 1499.2988 22:28:57.13M 2015-10-31T22:29:18.582Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.979 34.134 1499.2994 22:28:57.33M 2015-10-31T22:29:18.782Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.979 34.133 1499.3005 22:28:57.53M 2015-10-31T22:29:18.982Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.973 34.127 1499.2949 22:28:57.73M 2015-10-31T22:29:19.187Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.973 34.126 1499.2960 22:28:57.93M 2015-10-31T22:29:19.392Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.973 34.126 1499.2969 22:28:58.15M 2015-10-31T22:29:19.592Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.973 34.126 1499.2979 22:28:58.35M 2015-10-31T22:29:19.797Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.973 34.126 1499.2990 22:28:58.55M 2015-10-31T22:29:19.998Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.973 34.125 1499.2994 22:28:58.75M 2015-10-31T22:29:20.203Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.973 34.125 1499.2998 22:28:58.94M 2015-10-31T22:29:20.402Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.973 34.125 1499.3009 22:28:59.16M 2015-10-31T22:29:20.608Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.974 34.125 1499.3027 22:28:59.36M 2015-10-31T22:29:20.813Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.973 34.125 1499.3022 22:28:59.56M 2015-10-31T22:29:21.018Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.973 34.125 1499.3019 22:28:59.76M 2015-10-31T22:29:21.218Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.979 34.130 1499.3083 22:28:59.96M 2015-10-31T22:29:21.423Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.980 34.131 1499.3083 22:29:00.18M 2015-10-31T22:29:21.623Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.980 34.132 1499.3096 22:29:00.38M 2015-10-31T22:29:21.828Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.982 34.134 1499.3109 22:29:00.58M 2015-10-31T22:29:22.028Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.984 34.135 1499.3129 22:29:00.78M 2015-10-31T22:29:22.233Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.986 34.138 1499.3142 22:29:00.97M 2015-10-31T22:29:22.453Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.988 34.140 1499.3168 22:29:01.19M 2015-10-31T22:29:22.638Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.988 34.140 1499.3174 22:29:01.41M 2015-10-31T22:29:22.843Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.988 34.140 1499.3176 22:29:01.59M 2015-10-31T22:29:23.043Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.976 34.129 1499.3043 22:29:01.79M 2015-10-31T22:29:23.248Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.975 34.128 1499.3027 22:29:02.01M 2015-10-31T22:29:23.453Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.975 34.128 1499.3009 22:29:02.21M 2015-10-31T22:29:23.658Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.974 34.127 1499.2987 22:29:02.41M 2015-10-31T22:29:23.858Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.973 34.126 1499.2969 22:29:02.61M 2015-10-31T22:29:24.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.949 34.103 1499.2710 22:29:02.81M 2015-10-31T22:29:24.263Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.949 34.104 1499.2719 22:29:03.02M 2015-10-31T22:29:24.513Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.949 34.104 1499.2715 22:29:03.22M 2015-10-31T22:29:24.673Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.943 34.098 1499.2632 22:29:03.47M 2015-10-31T22:29:24.873Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2495 22:29:03.62M 2015-10-31T22:29:25.073Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2485 22:29:03.82M 2015-10-31T22:29:25.278Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.936 34.091 1499.2529 22:29:04.04M 2015-10-31T22:29:25.491Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.936 34.092 1499.2534 22:29:04.24M 2015-10-31T22:29:25.683Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.937 34.092 1499.2526 22:29:04.44M 2015-10-31T22:29:25.888Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.937 34.093 1499.2529 22:29:04.64M 2015-10-31T22:29:26.093Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.938 34.094 1499.2533 22:29:04.83M 2015-10-31T22:29:26.293Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.939 34.095 1499.2534 22:29:05.05M 2015-10-31T22:29:26.498Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.935 34.091 1499.2484 22:29:05.25M 2015-10-31T22:29:26.698Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.933 34.090 1499.2474 22:29:05.45M 2015-10-31T22:29:26.918Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.933 34.089 1499.2458 22:29:05.65M 2015-10-31T22:29:27.103Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.939 34.095 1499.2527 22:29:05.87M 2015-10-31T22:29:27.308Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.940 34.096 1499.2548 22:29:06.07M 2015-10-31T22:29:27.513Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.942 34.097 1499.2565 22:29:06.27M 2015-10-31T22:29:27.713Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.943 34.098 1499.2576 22:29:06.47M 2015-10-31T22:29:27.918Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.944 34.100 1499.2599 22:29:06.67M 2015-10-31T22:29:28.123Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.946 34.101 1499.2612 22:29:06.86M 2015-10-31T22:29:28.323Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.948 34.103 1499.2655 22:29:07.08M 2015-10-31T22:29:28.528Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.949 34.104 1499.2670 22:29:07.28M 2015-10-31T22:29:28.728Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.950 34.104 1499.2693 22:29:07.48M 2015-10-31T22:29:28.933Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.949 34.103 1499.2677 22:29:07.68M 2015-10-31T22:29:29.138Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.948 34.103 1499.2668 22:29:07.88M 2015-10-31T22:29:29.338Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.947 34.102 1499.2662 22:29:08.10M 2015-10-31T22:29:29.543Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.945 34.100 1499.2648 22:29:08.29M 2015-10-31T22:29:29.748Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.953 34.108 1499.2723 22:29:08.50M 2015-10-31T22:29:29.948Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2692 22:29:08.70M 2015-10-31T22:29:30.153Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.954 34.109 1499.2715 22:29:08.89M 2015-10-31T22:29:30.353Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.955 34.110 1499.2739 22:29:09.11M 2015-10-31T22:29:30.558Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.953 34.108 1499.2726 22:29:09.31M 2015-10-31T22:29:30.758Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.952 34.107 1499.2708 22:29:09.51M 2015-10-31T22:29:30.963Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.950 34.105 1499.2699 22:29:09.71M 2015-10-31T22:29:31.168Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.946 34.100 1499.2653 22:29:09.91M 2015-10-31T22:29:31.384Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.946 34.100 1499.2665 22:29:10.13M 2015-10-31T22:29:31.573Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.946 34.100 1499.2668 22:29:10.34M 2015-10-31T22:29:31.779Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.945 34.099 1499.2677 22:29:10.52M 2015-10-31T22:29:31.978Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.945 34.098 1499.2660 22:29:10.72M 2015-10-31T22:29:32.179Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.947 34.100 1499.2676 22:29:10.92M 2015-10-31T22:29:32.383Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.947 34.101 1499.2681 22:29:11.14M 2015-10-31T22:29:32.588Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.947 34.101 1499.2686 22:29:11.34M 2015-10-31T22:29:32.793Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.948 34.102 1499.2683 22:29:11.54M 2015-10-31T22:29:32.993Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.947 34.102 1499.2671 22:29:11.74M 2015-10-31T22:29:33.198Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.948 34.103 1499.2670 22:29:11.94M 2015-10-31T22:29:33.398Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.960 34.114 1499.2815 22:29:12.16M 2015-10-31T22:29:33.603Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.961 34.115 1499.2841 22:29:12.36M 2015-10-31T22:29:33.803Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2859 22:29:12.56M 2015-10-31T22:29:34.008Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.964 34.118 1499.2867 22:29:12.75M 2015-10-31T22:29:34.213Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.965 34.119 1499.2877 22:29:12.95M 2015-10-31T22:29:34.413Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.966 34.120 1499.2894 22:29:13.17M 2015-10-31T22:29:34.618Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.967 34.121 1499.2896 22:29:13.37M 2015-10-31T22:29:34.823Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.967 34.121 1499.2892 22:29:13.57M 2015-10-31T22:29:35.023Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.966 34.121 1499.2883 22:29:13.77M 2015-10-31T22:29:35.228Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.966 34.120 1499.2883 22:29:13.97M 2015-10-31T22:29:35.428Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.966 34.120 1499.2877 22:29:14.19M 2015-10-31T22:29:35.633Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.965 34.120 1499.2877 22:29:14.38M 2015-10-31T22:29:35.853Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.965 34.119 1499.2877 22:29:14.59M 2015-10-31T22:29:36.038Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.964 34.118 1499.2875 22:29:14.80M 2015-10-31T22:29:36.244Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.964 34.118 1499.2871 22:29:15.00M 2015-10-31T22:29:36.443Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.963 34.117 1499.2863 22:29:15.20M 2015-10-31T22:29:36.648Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.961 34.115 1499.2847 22:29:15.40M 2015-10-31T22:29:36.853Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.962 34.116 1499.2854 22:29:15.60M 2015-10-31T22:29:37.053Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.962 34.116 1499.2860 22:29:15.80M 2015-10-31T22:29:37.259Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.962 34.116 1499.2854 22:29:16.02M 2015-10-31T22:29:37.459Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.963 34.118 1499.2856 22:29:16.22M 2015-10-31T22:29:37.664Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.965 34.119 1499.2881 22:29:16.42M 2015-10-31T22:29:37.863Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.966 34.119 1499.2888 22:29:16.61M 2015-10-31T22:29:38.069Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.967 34.120 1499.2899 22:29:16.81M 2015-10-31T22:29:38.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.968 34.122 1499.2914 22:29:17.03M 2015-10-31T22:29:38.473Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.979 34.132 1499.3030 22:29:17.23M 2015-10-31T22:29:38.678Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.980 34.133 1499.3029 22:29:17.43M 2015-10-31T22:29:38.883Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.981 34.134 1499.3036 22:29:17.63M 2015-10-31T22:29:39.083Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.981 34.134 1499.3043 22:29:17.83M 2015-10-31T22:29:39.288Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.988 34.141 1499.3125 22:29:18.05M 2015-10-31T22:29:39.488Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.989 34.142 1499.3127 22:29:18.25M 2015-10-31T22:29:39.693Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.989 34.142 1499.3116 22:29:18.45M 2015-10-31T22:29:39.898Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.989 34.142 1499.3119 22:29:18.65M 2015-10-31T22:29:40.098Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.989 34.142 1499.3112 22:29:18.84M 2015-10-31T22:29:40.318Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.989 34.142 1499.3123 22:29:19.06M 2015-10-31T22:29:40.508Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.990 34.143 1499.3130 22:29:19.28M 2015-10-31T22:29:40.708Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.984 34.137 1499.3055 22:29:19.46M 2015-10-31T22:29:40.913Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.983 34.136 1499.3049 22:29:19.66M 2015-10-31T22:29:41.114Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.973 34.127 1499.2942 22:29:19.86M 2015-10-31T22:29:41.313Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.972 34.126 1499.2931 22:29:20.08M 2015-10-31T22:29:41.523Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.972 34.125 1499.2926 22:29:20.27M 2015-10-31T22:29:41.724Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.971 34.124 1499.2919 22:29:20.48M 2015-10-31T22:29:41.928Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.970 34.124 1499.2906 22:29:20.67M 2015-10-31T22:29:42.128Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.969 34.123 1499.2891 22:29:20.87M 2015-10-31T22:29:42.329Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.968 34.122 1499.2878 22:29:21.09M 2015-10-31T22:29:42.539Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.967 34.121 1499.2867 22:29:21.29M 2015-10-31T22:29:42.739Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.966 34.120 1499.2874 22:29:21.49M 2015-10-31T22:29:42.944Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.966 34.119 1499.2871 22:29:21.69M 2015-10-31T22:29:43.144Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.965 34.118 1499.2865 22:29:21.89M 2015-10-31T22:29:43.349Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.964 34.118 1499.2855 22:29:22.11M 2015-10-31T22:29:43.548Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.964 34.117 1499.2845 22:29:22.31M 2015-10-31T22:29:43.753Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.963 34.117 1499.2845 22:29:22.50M 2015-10-31T22:29:43.953Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.963 34.116 1499.2845 22:29:22.70M 2015-10-31T22:29:44.159Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.962 34.116 1499.2854 22:29:22.90M 2015-10-31T22:29:44.364Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.962 34.115 1499.2859 22:29:23.12M 2015-10-31T22:29:44.564Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.966 34.118 1499.2900 22:29:23.32M 2015-10-31T22:29:44.785Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.968 34.120 1499.2924 22:29:23.52M 2015-10-31T22:29:44.974Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.970 34.122 1499.2953 22:29:23.73M 2015-10-31T22:29:45.174Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.970 34.122 1499.2957 22:29:23.92M 2015-10-31T22:29:45.379Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.970 34.122 1499.2953 22:29:24.13M 2015-10-31T22:29:45.584Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.970 34.122 1499.2958 22:29:24.34M 2015-10-31T22:29:45.784Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.969 34.122 1499.2941 22:29:24.54M 2015-10-31T22:29:45.984Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.968 34.121 1499.2927 22:29:24.73M 2015-10-31T22:29:46.189Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.967 34.120 1499.2911 22:29:24.93M 2015-10-31T22:29:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.966 34.120 1499.2896 22:29:25.15M 2015-10-31T22:29:46.599Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.958 34.112 1499.2802 22:29:25.35M 2015-10-31T22:29:46.799Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.957 34.111 1499.2804 22:29:25.55M 2015-10-31T22:29:47.004Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.956 34.110 1499.2802 22:29:25.75M 2015-10-31T22:29:47.204Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.949 34.102 1499.2720 22:29:25.95M 2015-10-31T22:29:47.409Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.948 34.102 1499.2714 22:29:26.17M 2015-10-31T22:29:47.614Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.948 34.102 1499.2717 22:29:26.37M 2015-10-31T22:29:47.814Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.955 34.108 1499.2806 22:29:26.57M 2015-10-31T22:29:48.027Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.957 34.109 1499.2823 22:29:26.76M 2015-10-31T22:29:48.224Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.959 34.112 1499.2861 22:29:26.97M 2015-10-31T22:29:48.424Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.959 34.111 1499.2843 22:29:27.18M 2015-10-31T22:29:48.624Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.958 34.111 1499.2842 22:29:27.38M 2015-10-31T22:29:48.829Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.958 34.111 1499.2827 22:29:27.58M 2015-10-31T22:29:49.034Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.947 34.101 1499.2700 22:29:27.78M 2015-10-31T22:29:49.254Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.087 1499.2520 22:29:28.00M 2015-10-31T22:29:49.439Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.932 34.087 1499.2504 22:29:28.21M 2015-10-31T22:29:49.639Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.087 1499.2495 22:29:28.39M 2015-10-31T22:29:49.844Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.938 34.093 1499.2557 22:29:28.59M 2015-10-31T22:29:50.049Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.953 34.108 1499.2725 22:29:28.79M 2015-10-31T22:29:50.249Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.954 34.109 1499.2739 22:29:29.01M 2015-10-31T22:29:50.454Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.955 34.110 1499.2748 22:29:29.21M 2015-10-31T22:29:50.659Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.952 34.107 1499.2705 22:29:29.41M 2015-10-31T22:29:50.859Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.951 34.106 1499.2682 22:29:29.61M 2015-10-31T22:29:51.064Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.950 34.106 1499.2664 22:29:29.81M 2015-10-31T22:29:51.264Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.949 34.105 1499.2648 22:29:30.03M 2015-10-31T22:29:51.479Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2509 22:29:30.23M 2015-10-31T22:29:51.669Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.936 34.093 1499.2500 22:29:30.42M 2015-10-31T22:29:51.874Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.936 34.092 1499.2491 22:29:30.62M 2015-10-31T22:29:52.074Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.935 34.092 1499.2479 22:29:30.82M 2015-10-31T22:29:52.284Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.934 34.091 1499.2462 22:29:31.04M 2015-10-31T22:29:52.484Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.935 34.092 1499.2467 22:29:31.24M 2015-10-31T22:29:52.689Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.935 34.092 1499.2472 22:29:31.44M 2015-10-31T22:29:52.894Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.936 34.093 1499.2485 22:29:31.64M 2015-10-31T22:29:53.089Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.946 34.102 1499.2594 22:29:31.84M 2015-10-31T22:29:53.294Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.947 34.104 1499.2605 22:29:32.06M 2015-10-31T22:29:53.499Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.948 34.105 1499.2622 22:29:32.26M 2015-10-31T22:29:53.719Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.949 34.106 1499.2634 22:29:32.45M 2015-10-31T22:29:53.904Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.950 34.107 1499.2642 22:29:32.67M 2015-10-31T22:29:54.109Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.951 34.107 1499.2657 22:29:32.85M 2015-10-31T22:29:54.309Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.952 34.108 1499.2666 22:29:33.07M 2015-10-31T22:29:54.514Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.952 34.109 1499.2670 22:29:33.27M 2015-10-31T22:29:54.719Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.951 34.108 1499.2667 22:29:33.47M 2015-10-31T22:29:54.964Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.951 34.107 1499.2665 22:29:33.67M 2015-10-31T22:29:55.124Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.950 34.106 1499.2667 22:29:33.91M 2015-10-31T22:29:55.329Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.951 34.106 1499.2678 22:29:34.09M 2015-10-31T22:29:55.533Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.950 34.106 1499.2684 22:29:34.29M 2015-10-31T22:29:55.734Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.950 34.105 1499.2687 22:29:34.49M 2015-10-31T22:29:55.934Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.950 34.105 1499.2688 22:29:34.68M 2015-10-31T22:29:56.139Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.949 34.104 1499.2682 22:29:34.88M 2015-10-31T22:29:56.344Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.942 34.097 1499.2598 22:29:35.10M 2015-10-31T22:29:56.544Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.941 34.096 1499.2599 22:29:35.30M 2015-10-31T22:29:56.744Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.940 34.096 1499.2598 22:29:35.50M 2015-10-31T22:29:56.949Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.939 34.094 1499.2589 22:29:35.70M 2015-10-31T22:29:57.154Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.939 34.094 1499.2590 22:29:35.90M 2015-10-31T22:29:57.359Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.947 34.101 1499.2682 22:29:36.12M 2015-10-31T22:29:57.559Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.948 34.102 1499.2704 22:29:36.32M 2015-10-31T22:29:57.764Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.949 34.104 1499.2719 22:29:36.52M 2015-10-31T22:29:57.964Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.951 34.106 1499.2736 22:29:36.71M 2015-10-31T22:29:58.184Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.955 34.109 1499.2767 22:29:36.91M 2015-10-31T22:29:58.374Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.954 34.109 1499.2754 22:29:37.15M 2015-10-31T22:29:58.574Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.953 34.108 1499.2745 22:29:37.33M 2015-10-31T22:29:58.779Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.953 34.108 1499.2733 22:29:37.53M 2015-10-31T22:29:58.984Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.952 34.107 1499.2717 22:29:37.73M 2015-10-31T22:29:59.184Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.952 34.107 1499.2711 22:29:37.93M 2015-10-31T22:29:59.389Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.951 34.106 1499.2695 22:29:38.15M 2015-10-31T22:29:59.589Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.953 34.108 1499.2721 22:29:38.35M 2015-10-31T22:29:59.794Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.953 34.108 1499.2731 22:29:38.54M 2015-10-31T22:29:59.999Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.954 34.109 1499.2738 22:29:38.74M 2015-10-31T22:30:00.199Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.955 34.110 1499.2738 22:29:38.94M 2015-10-31T22:30:00.399Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.956 34.111 1499.2749 22:29:39.16M 2015-10-31T22:30:00.604Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.957 34.112 1499.2753 22:29:39.36M 2015-10-31T22:30:00.809Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.113 1499.2758 22:29:39.56M 2015-10-31T22:30:01.010Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.113 1499.2773 22:29:39.76M 2015-10-31T22:30:01.214Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.113 1499.2773 22:29:39.96M 2015-10-31T22:30:01.419Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.958 34.112 1499.2770 22:29:40.18M 2015-10-31T22:30:01.624Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.958 34.112 1499.2777 22:29:40.38M 2015-10-31T22:30:01.824Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.951 34.105 1499.2694 22:29:40.58M 2015-10-31T22:30:02.024Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.924 34.079 1499.2389 22:29:40.77M 2015-10-31T22:30:02.229Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.923 34.079 1499.2384 22:29:40.97M 2015-10-31T22:30:02.429Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.914 34.070 1499.2286 22:29:41.19M 2015-10-31T22:30:02.649Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.913 34.069 1499.2269 22:29:41.39M 2015-10-31T22:30:02.839Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.912 34.069 1499.2247 22:29:41.60M 2015-10-31T22:30:03.039Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.910 34.067 1499.2227 22:29:41.79M 2015-10-31T22:30:03.245Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.909 34.066 1499.2202 22:29:42.01M 2015-10-31T22:30:03.450Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.908 34.064 1499.2192 22:29:42.21M 2015-10-31T22:30:03.650Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.906 34.062 1499.2178 22:29:42.41M 2015-10-31T22:30:03.854Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.905 34.061 1499.2168 22:29:42.60M 2015-10-31T22:30:04.055Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.904 34.062 1499.2131 22:29:42.80M 2015-10-31T22:30:04.260Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.912 34.070 1499.2212 22:29:43.02M 2015-10-31T22:30:04.464Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.930 34.087 1499.2419 22:29:43.22M 2015-10-31T22:30:04.665Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.931 34.088 1499.2438 22:29:43.42M 2015-10-31T22:30:04.870Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.948 34.105 1499.2633 22:29:43.62M 2015-10-31T22:30:05.074Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.950 34.107 1499.2653 22:29:43.82M 2015-10-31T22:30:05.280Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.995 34.149 1499.3149 22:29:44.04M 2015-10-31T22:30:05.475Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.001 34.155 1499.3221 22:29:44.24M 2015-10-31T22:30:05.687Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.001 34.155 1499.3229 22:29:44.43M 2015-10-31T22:30:05.885Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.002 34.156 1499.3241 22:29:44.63M 2015-10-31T22:30:06.085Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.003 34.156 1499.3257 22:29:44.83M 2015-10-31T22:30:06.290Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.014 34.167 1499.3395 22:29:45.05M 2015-10-31T22:30:06.494Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.016 34.168 1499.3424 22:29:45.25M 2015-10-31T22:30:06.704Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.087 34.236 1499.4241 22:29:45.45M 2015-10-31T22:30:06.900Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.119 34.266 1499.4606 22:29:45.65M 2015-10-31T22:30:07.120Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.119 34.265 1499.4613 22:29:45.85M 2015-10-31T22:30:07.305Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.099 34.246 1499.4388 22:29:46.08M 2015-10-31T22:30:07.504Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.091 34.239 1499.4309 22:29:46.26M 2015-10-31T22:30:07.710Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.090 34.238 1499.4298 22:29:46.46M 2015-10-31T22:30:07.915Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.090 34.237 1499.4292 22:29:46.66M 2015-10-31T22:30:08.115Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.126 34.272 1499.4701 22:29:46.86M 2015-10-31T22:30:08.325Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.305 1499.5096 22:29:47.08M 2015-10-31T22:30:08.525Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.166 34.310 1499.5153 22:29:47.28M 2015-10-31T22:30:08.730Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5165 22:29:47.48M 2015-10-31T22:30:08.930Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.311 1499.5166 22:29:47.68M 2015-10-31T22:30:09.135Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5175 22:29:47.88M 2015-10-31T22:30:09.335Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.312 1499.5183 22:29:48.10M 2015-10-31T22:30:09.540Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.168 34.312 1499.5175 22:29:48.30M 2015-10-31T22:30:09.740Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.169 34.312 1499.5179 22:29:48.49M 2015-10-31T22:30:09.945Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.169 34.313 1499.5183 22:29:48.69M 2015-10-31T22:30:10.195Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.170 34.314 1499.5187 22:29:48.89M 2015-10-31T22:30:10.378Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.170 34.314 1499.5193 22:29:49.16M 2015-10-31T22:30:10.555Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.171 34.315 1499.5203 22:29:49.31M 2015-10-31T22:30:10.755Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.315 1499.5216 22:29:49.51M 2015-10-31T22:30:10.960Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.316 1499.5220 22:29:49.71M 2015-10-31T22:30:11.165Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.316 1499.5225 22:29:49.91M 2015-10-31T22:30:11.365Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.195 34.337 1499.5483 22:29:50.13M 2015-10-31T22:30:11.585Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.196 34.338 1499.5490 22:29:50.33M 2015-10-31T22:30:11.770Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.250 34.389 1499.6116 22:29:50.54M 2015-10-31T22:30:11.975Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.290 34.427 1499.6567 22:29:50.72M 2015-10-31T22:30:12.180Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.311 34.447 1499.6815 22:29:50.92M 2015-10-31T22:30:12.380Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.317 34.453 1499.6885 22:29:51.14M 2015-10-31T22:30:12.585Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.318 34.454 1499.6897 22:29:51.34M 2015-10-31T22:30:12.790Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.319 34.455 1499.6903 22:29:51.54M 2015-10-31T22:30:12.990Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.320 34.456 1499.6912 22:29:51.74M 2015-10-31T22:30:13.195Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.317 34.453 1499.6875 22:29:51.94M 2015-10-31T22:30:13.395Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.316 34.452 1499.6865 22:29:52.16M 2015-10-31T22:30:13.600Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.315 34.452 1499.6846 22:29:52.36M 2015-10-31T22:30:13.800Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.289 34.427 1499.6549 22:29:52.56M 2015-10-31T22:30:14.005Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.289 34.427 1499.6549 22:29:52.75M 2015-10-31T22:30:14.210Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.289 34.426 1499.6545 22:29:52.95M 2015-10-31T22:30:14.410Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.288 34.426 1499.6527 22:29:53.17M 2015-10-31T22:30:14.615Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.287 34.425 1499.6517 22:29:53.37M 2015-10-31T22:30:14.820Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.287 34.425 1499.6509 22:29:53.57M 2015-10-31T22:30:15.020Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.286 34.425 1499.6500 22:29:53.77M 2015-10-31T22:30:15.270Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.286 34.425 1499.6492 22:29:53.97M 2015-10-31T22:30:15.425Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.286 34.425 1499.6489 22:29:54.23M 2015-10-31T22:30:15.630Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.286 34.425 1499.6490 22:29:54.39M 2015-10-31T22:30:15.835Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.285 34.424 1499.6483 22:29:54.58M 2015-10-31T22:30:16.050Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.288 34.427 1499.6520 22:29:54.78M 2015-10-31T22:30:16.240Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.289 34.427 1499.6536 22:29:55.01M 2015-10-31T22:30:16.440Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.289 34.427 1499.6537 22:29:55.20M 2015-10-31T22:30:16.645Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.289 34.427 1499.6538 22:29:55.40M 2015-10-31T22:30:16.850Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.289 34.428 1499.6530 22:29:55.60M 2015-10-31T22:30:17.050Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.264 34.405 1499.6239 22:29:55.80M 2015-10-31T22:30:17.250Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.258 34.398 1499.6190 22:29:56.02M 2015-10-31T22:30:17.455Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.257 34.397 1499.6184 22:29:56.21M 2015-10-31T22:30:17.660Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.244 34.384 1499.6030 22:29:56.41M 2015-10-31T22:30:17.865Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.243 34.383 1499.6012 22:29:56.61M 2015-10-31T22:30:18.067Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.242 34.383 1499.5997 22:29:56.81M 2015-10-31T22:30:18.267Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.240 34.381 1499.5981 22:29:57.03M 2015-10-31T22:30:18.475Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.239 34.379 1499.5977 22:29:57.23M 2015-10-31T22:30:18.675Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.238 34.378 1499.5970 22:29:57.43M 2015-10-31T22:30:18.880Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.244 34.384 1499.6035 22:29:57.63M 2015-10-31T22:30:19.080Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.245 34.385 1499.6044 22:29:57.83M 2015-10-31T22:30:19.280Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.246 34.386 1499.6060 22:29:58.04M 2015-10-31T22:30:19.485Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.248 34.388 1499.6066 22:29:58.24M 2015-10-31T22:30:19.690Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.249 34.389 1499.6075 22:29:58.44M 2015-10-31T22:30:19.890Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.251 34.391 1499.6097 22:29:58.64M 2015-10-31T22:30:20.103Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.252 34.393 1499.6107 22:29:58.84M 2015-10-31T22:30:20.300Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.252 34.393 1499.6095 22:29:59.06M 2015-10-31T22:30:20.540Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.252 34.392 1499.6091 22:29:59.26M 2015-10-31T22:30:20.705Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.251 34.393 1499.6074 22:29:59.48M 2015-10-31T22:30:20.905Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.251 34.392 1499.6069 22:29:59.66M 2015-10-31T22:30:21.110Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.250 34.391 1499.6068 22:29:59.86M 2015-10-31T22:30:21.315Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.249 34.390 1499.6055 22:30:00.08M 2015-10-31T22:30:21.515Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.250 34.391 1499.6064 22:30:00.27M 2015-10-31T22:30:21.720Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.250 34.391 1499.6060 22:30:00.47M 2015-10-31T22:30:21.925Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.256 34.397 1499.6119 22:30:00.67M 2015-10-31T22:30:22.125Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.252 34.393 1499.6080 22:30:00.87M 2015-10-31T22:30:22.330Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.251 34.393 1499.6078 22:30:01.09M 2015-10-31T22:30:22.530Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.255 34.396 1499.6127 22:30:01.29M 2015-10-31T22:30:22.735Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.256 34.397 1499.6133 22:30:01.49M 2015-10-31T22:30:22.940Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.256 34.397 1499.6140 22:30:01.69M 2015-10-31T22:30:23.140Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.257 34.398 1499.6152 22:30:01.89M 2015-10-31T22:30:23.340Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.258 34.398 1499.6167 22:30:02.11M 2015-10-31T22:30:23.546Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.259 34.400 1499.6179 22:30:02.30M 2015-10-31T22:30:23.750Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.254 34.394 1499.6136 22:30:02.50M 2015-10-31T22:30:23.950Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6138 22:30:02.70M 2015-10-31T22:30:24.155Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.252 34.392 1499.6127 22:30:02.90M 2015-10-31T22:30:24.360Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.251 34.392 1499.6124 22:30:03.12M 2015-10-31T22:30:24.565Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.272 34.412 1499.6364 22:30:03.32M 2015-10-31T22:30:24.765Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.273 34.413 1499.6371 22:30:03.52M 2015-10-31T22:30:24.985Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.273 34.413 1499.6368 22:30:03.72M 2015-10-31T22:30:25.170Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.274 34.414 1499.6385 22:30:03.93M 2015-10-31T22:30:25.375Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.275 34.414 1499.6385 22:30:04.13M 2015-10-31T22:30:25.575Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.276 34.415 1499.6390 22:30:04.34M 2015-10-31T22:30:25.780Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.277 34.416 1499.6400 22:30:04.53M 2015-10-31T22:30:25.986Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.278 34.417 1499.6420 22:30:04.73M 2015-10-31T22:30:26.185Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.278 34.417 1499.6425 22:30:04.93M 2015-10-31T22:30:26.390Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.278 34.417 1499.6429 22:30:05.15M 2015-10-31T22:30:26.590Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.279 34.418 1499.6440 22:30:05.35M 2015-10-31T22:30:26.795Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.280 34.418 1499.6444 22:30:05.55M 2015-10-31T22:30:27.000Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.280 34.419 1499.6454 22:30:05.75M 2015-10-31T22:30:27.200Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.286 34.425 1499.6523 22:30:05.95M 2015-10-31T22:30:27.406Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.286 34.425 1499.6522 22:30:06.16M 2015-10-31T22:30:27.610Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.285 34.424 1499.6493 22:30:06.37M 2015-10-31T22:30:27.810Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.284 34.423 1499.6484 22:30:06.56M 2015-10-31T22:30:28.016Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.283 34.421 1499.6470 22:30:06.76M 2015-10-31T22:30:28.221Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.282 34.420 1499.6461 22:30:06.96M 2015-10-31T22:30:28.416Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.270 34.409 1499.6345 22:30:07.18M 2015-10-31T22:30:28.621Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.256 34.395 1499.6182 22:30:07.38M 2015-10-31T22:30:28.826Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.242 34.382 1499.6023 22:30:07.58M 2015-10-31T22:30:29.030Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.241 34.381 1499.6006 22:30:07.78M 2015-10-31T22:30:29.230Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.241 34.381 1499.5988 22:30:08.00M 2015-10-31T22:30:29.451Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.239 34.379 1499.5970 22:30:08.20M 2015-10-31T22:30:29.635Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.238 34.378 1499.5956 22:30:08.41M 2015-10-31T22:30:29.841Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5947 22:30:08.59M 2015-10-31T22:30:30.046Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.236 34.376 1499.5933 22:30:08.79M 2015-10-31T22:30:30.246Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.235 34.376 1499.5927 22:30:09.01M 2015-10-31T22:30:30.451Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.234 34.375 1499.5914 22:30:09.21M 2015-10-31T22:30:30.656Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.233 34.373 1499.5903 22:30:09.41M 2015-10-31T22:30:30.856Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.232 34.373 1499.5892 22:30:09.61M 2015-10-31T22:30:31.056Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.232 34.373 1499.5886 22:30:09.81M 2015-10-31T22:30:31.261Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.232 34.373 1499.5881 22:30:10.02M 2015-10-31T22:30:31.466Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.232 34.373 1499.5870 22:30:10.23M 2015-10-31T22:30:31.671Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.231 34.372 1499.5854 22:30:10.42M 2015-10-31T22:30:31.871Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.229 34.370 1499.5845 22:30:10.62M 2015-10-31T22:30:32.076Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.229 34.370 1499.5841 22:30:10.82M 2015-10-31T22:30:32.276Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.229 34.370 1499.5842 22:30:11.04M 2015-10-31T22:30:32.481Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.228 34.369 1499.5830 22:30:11.24M 2015-10-31T22:30:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.227 34.368 1499.5830 22:30:11.44M 2015-10-31T22:30:32.886Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.234 34.375 1499.5907 22:30:11.64M 2015-10-31T22:30:33.091Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.265 34.404 1499.6250 22:30:11.83M 2015-10-31T22:30:33.291Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.294 34.432 1499.6576 22:30:12.06M 2015-10-31T22:30:33.496Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.294 34.432 1499.6582 22:30:12.25M 2015-10-31T22:30:33.701Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.292 34.430 1499.6558 22:30:12.46M 2015-10-31T22:30:33.921Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.292 34.430 1499.6555 22:30:12.65M 2015-10-31T22:30:34.106Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.294 34.432 1499.6586 22:30:12.87M 2015-10-31T22:30:34.306Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.294 34.433 1499.6591 22:30:13.07M 2015-10-31T22:30:34.511Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.294 34.433 1499.6595 22:30:13.27M 2015-10-31T22:30:34.716Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.295 34.433 1499.6597 22:30:13.47M 2015-10-31T22:30:34.916Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.295 34.434 1499.6599 22:30:13.67M 2015-10-31T22:30:35.121Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.296 34.435 1499.6615 22:30:13.87M 2015-10-31T22:30:35.326Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.307 34.445 1499.6748 22:30:14.08M 2015-10-31T22:30:35.526Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.308 34.446 1499.6769 22:30:14.28M 2015-10-31T22:30:35.731Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.310 34.447 1499.6782 22:30:14.48M 2015-10-31T22:30:35.931Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.311 34.448 1499.6805 22:30:14.68M 2015-10-31T22:30:36.136Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.313 34.450 1499.6835 22:30:14.88M 2015-10-31T22:30:36.341Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.316 34.453 1499.6869 22:30:15.10M 2015-10-31T22:30:36.541Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.318 34.455 1499.6899 22:30:15.30M 2015-10-31T22:30:36.746Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.320 34.456 1499.6926 22:30:15.50M 2015-10-31T22:30:36.946Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.322 34.458 1499.6948 22:30:15.70M 2015-10-31T22:30:37.151Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.323 34.459 1499.6957 22:30:15.90M 2015-10-31T22:30:37.356Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.324 34.461 1499.6976 22:30:16.11M 2015-10-31T22:30:37.556Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.326 34.462 1499.6985 22:30:16.31M 2015-10-31T22:30:37.761Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.341 34.476 1499.7152 22:30:16.51M 2015-10-31T22:30:37.966Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.341 34.477 1499.7159 22:30:16.71M 2015-10-31T22:30:38.166Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.342 34.477 1499.7159 22:30:16.91M 2015-10-31T22:30:38.386Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.342 34.478 1499.7159 22:30:17.13M 2015-10-31T22:30:38.571Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.342 34.478 1499.7162 22:30:17.35M 2015-10-31T22:30:38.776Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.343 34.479 1499.7166 22:30:17.53M 2015-10-31T22:30:38.981Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.344 34.479 1499.7177 22:30:17.73M 2015-10-31T22:30:39.181Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.344 34.480 1499.7177 22:30:17.93M 2015-10-31T22:30:39.381Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.345 34.481 1499.7179 22:30:18.14M 2015-10-31T22:30:39.586Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.345 34.482 1499.7174 22:30:18.34M 2015-10-31T22:30:39.791Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.346 34.482 1499.7179 22:30:18.54M 2015-10-31T22:30:39.996Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.346 34.482 1499.7179 22:30:18.74M 2015-10-31T22:30:40.196Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.346 34.482 1499.7169 22:30:18.94M 2015-10-31T22:30:40.401Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.346 34.482 1499.7170 22:30:19.16M 2015-10-31T22:30:40.606Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.356 34.491 1499.7289 22:30:19.36M 2015-10-31T22:30:40.806Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.356 34.491 1499.7294 22:30:19.56M 2015-10-31T22:30:41.006Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.357 34.492 1499.7308 22:30:19.76M 2015-10-31T22:30:41.211Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.358 34.493 1499.7321 22:30:19.95M 2015-10-31T22:30:41.416Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.359 34.494 1499.7330 22:30:20.17M 2015-10-31T22:30:41.616Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.374 34.509 1499.7489 22:30:20.38M 2015-10-31T22:30:41.816Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.376 34.510 1499.7510 22:30:20.57M 2015-10-31T22:30:42.021Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.378 34.512 1499.7529 22:30:20.77M 2015-10-31T22:30:42.227Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.380 34.514 1499.7555 22:30:20.97M 2015-10-31T22:30:42.431Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.383 34.517 1499.7585 22:30:21.19M 2015-10-31T22:30:42.636Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.386 34.520 1499.7618 22:30:21.39M 2015-10-31T22:30:42.851Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.394 34.527 1499.7714 22:30:21.59M 2015-10-31T22:30:43.041Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.394 34.528 1499.7716 22:30:21.80M 2015-10-31T22:30:43.241Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.394 34.528 1499.7725 22:30:22.01M 2015-10-31T22:30:43.446Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.395 34.529 1499.7729 22:30:22.20M 2015-10-31T22:30:43.646Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.395 34.529 1499.7723 22:30:22.40M 2015-10-31T22:30:43.851Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.406 34.540 1499.7842 22:30:22.60M 2015-10-31T22:30:44.051Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.408 34.542 1499.7863 22:30:22.80M 2015-10-31T22:30:44.256Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.426 34.559 1499.8065 22:30:23.02M 2015-10-31T22:30:44.456Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.427 34.560 1499.8083 22:30:23.22M 2015-10-31T22:30:44.661Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.429 34.561 1499.8101 22:30:23.42M 2015-10-31T22:30:44.866Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.431 34.563 1499.8120 22:30:23.62M 2015-10-31T22:30:45.071Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.433 34.565 1499.8146 22:30:23.82M 2015-10-31T22:30:45.271Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.432 34.565 1499.8137 22:30:24.04M 2015-10-31T22:30:45.476Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.433 34.566 1499.8138 22:30:24.24M 2015-10-31T22:30:45.681Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.431 34.564 1499.8107 22:30:24.43M 2015-10-31T22:30:45.876Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.416 34.550 1499.7933 22:30:24.63M 2015-10-31T22:30:46.086Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.416 34.550 1499.7927 22:30:24.83M 2015-10-31T22:30:46.286Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.405 34.540 1499.7819 22:30:25.05M 2015-10-31T22:30:46.491Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.405 34.539 1499.7809 22:30:25.25M 2015-10-31T22:30:46.691Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.404 34.538 1499.7814 22:30:25.45M 2015-10-31T22:30:46.896Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.406 34.539 1499.7842 22:30:25.65M 2015-10-31T22:30:47.101Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.406 34.540 1499.7853 22:30:25.85M 2015-10-31T22:30:47.321Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.401 34.534 1499.7788 22:30:26.07M 2015-10-31T22:30:47.510Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.400 34.533 1499.7777 22:30:26.28M 2015-10-31T22:30:47.715Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.399 34.532 1499.7767 22:30:26.46M 2015-10-31T22:30:47.912Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.398 34.531 1499.7761 22:30:26.66M 2015-10-31T22:30:48.111Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.405 34.538 1499.7834 22:30:26.86M 2015-10-31T22:30:48.316Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.406 34.539 1499.7867 22:30:27.08M 2015-10-31T22:30:48.521Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.424 34.555 1499.8066 22:30:27.28M 2015-10-31T22:30:48.721Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.425 34.556 1499.8085 22:30:27.48M 2015-10-31T22:30:48.926Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.426 34.557 1499.8098 22:30:27.68M 2015-10-31T22:30:49.126Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.427 34.558 1499.8108 22:30:27.88M 2015-10-31T22:30:49.336Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.427 34.558 1499.8116 22:30:28.09M 2015-10-31T22:30:49.536Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.428 34.559 1499.8137 22:30:28.30M 2015-10-31T22:30:49.736Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.423 34.555 1499.8071 22:30:28.49M 2015-10-31T22:30:49.941Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.422 34.554 1499.8057 22:30:28.69M 2015-10-31T22:30:50.146Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.422 34.554 1499.8046 22:30:28.89M 2015-10-31T22:30:50.351Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.421 34.553 1499.8044 22:30:29.11M 2015-10-31T22:30:50.551Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.421 34.553 1499.8049 22:30:29.31M 2015-10-31T22:30:50.751Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.429 34.561 1499.8156 22:30:29.51M 2015-10-31T22:30:50.956Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.431 34.562 1499.8167 22:30:29.71M 2015-10-31T22:30:51.162Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.431 34.563 1499.8148 22:30:29.91M 2015-10-31T22:30:51.362Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.431 34.563 1499.8146 22:30:30.13M 2015-10-31T22:30:51.566Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.429 34.562 1499.8131 22:30:30.32M 2015-10-31T22:30:51.787Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.429 34.561 1499.8136 22:30:30.52M 2015-10-31T22:30:51.971Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.429 34.561 1499.8132 22:30:30.74M 2015-10-31T22:30:52.184Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.422 34.555 1499.8062 22:30:30.92M 2015-10-31T22:30:52.376Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.422 34.554 1499.8052 22:30:31.14M 2015-10-31T22:30:52.582Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.426 34.558 1499.8099 22:30:31.34M 2015-10-31T22:30:52.787Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.427 34.560 1499.8118 22:30:31.54M 2015-10-31T22:30:52.987Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.429 34.561 1499.8142 22:30:31.74M 2015-10-31T22:30:53.187Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.428 34.560 1499.8140 22:30:31.93M 2015-10-31T22:30:53.392Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.428 34.560 1499.8130 22:30:32.15M 2015-10-31T22:30:53.597Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.428 34.560 1499.8121 22:30:32.35M 2015-10-31T22:30:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.427 34.560 1499.8118 22:30:32.55M 2015-10-31T22:30:54.002Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.427 34.559 1499.8103 22:30:32.75M 2015-10-31T22:30:54.207Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.430 34.563 1499.8143 22:30:32.95M 2015-10-31T22:30:54.412Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.430 34.563 1499.8137 22:30:33.17M 2015-10-31T22:30:54.612Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.431 34.563 1499.8138 22:30:33.37M 2015-10-31T22:30:54.812Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.431 34.563 1499.8140 22:30:33.57M 2015-10-31T22:30:55.017Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.431 34.564 1499.8137 22:30:33.76M 2015-10-31T22:30:55.217Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.431 34.563 1499.8132 22:30:33.97M 2015-10-31T22:30:55.422Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.430 34.563 1499.8132 22:30:34.18M 2015-10-31T22:30:55.627Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.430 34.563 1499.8118 22:30:34.38M 2015-10-31T22:30:55.832Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.429 34.562 1499.8099 22:30:34.58M 2015-10-31T22:30:56.032Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.428 34.561 1499.8099 22:30:34.78M 2015-10-31T22:30:56.252Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.416 34.550 1499.7964 22:30:35.00M 2015-10-31T22:30:56.437Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.416 34.549 1499.7963 22:30:35.22M 2015-10-31T22:30:56.642Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.414 34.547 1499.7948 22:30:35.40M 2015-10-31T22:30:56.847Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.401 34.534 1499.7809 22:30:35.60M 2015-10-31T22:30:57.047Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.399 34.532 1499.7792 22:30:35.80M 2015-10-31T22:30:57.252Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.398 34.530 1499.7777 22:30:36.01M 2015-10-31T22:30:57.457Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.396 34.530 1499.7726 22:30:36.22M 2015-10-31T22:30:57.657Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.394 34.529 1499.7703 22:30:36.41M 2015-10-31T22:30:57.864Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.393 34.527 1499.7671 22:30:36.61M 2015-10-31T22:30:58.062Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.391 34.526 1499.7634 22:30:36.81M 2015-10-31T22:30:58.267Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.390 34.526 1499.7616 22:30:37.03M 2015-10-31T22:30:58.467Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7614 22:30:37.23M 2015-10-31T22:30:58.672Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7609 22:30:37.43M 2015-10-31T22:30:58.872Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.416 34.551 1499.7899 22:30:37.63M 2015-10-31T22:30:59.077Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.416 34.551 1499.7900 22:30:37.82M 2015-10-31T22:30:59.282Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.417 34.552 1499.7908 22:30:38.04M 2015-10-31T22:30:59.482Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.412 34.547 1499.7863 22:30:38.25M 2015-10-31T22:30:59.687Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.411 34.546 1499.7863 22:30:38.44M 2015-10-31T22:30:59.892Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.396 34.531 1499.7690 22:30:38.64M 2015-10-31T22:31:00.092Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.394 34.529 1499.7683 22:30:38.84M 2015-10-31T22:31:00.297Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.393 34.528 1499.7664 22:30:39.06M 2015-10-31T22:31:00.497Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.392 34.526 1499.7648 22:30:39.26M 2015-10-31T22:31:00.717Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.390 34.525 1499.7635 22:30:39.46M 2015-10-31T22:31:00.907Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.389 34.524 1499.7625 22:30:39.67M 2015-10-31T22:31:01.107Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.388 34.523 1499.7612 22:30:39.86M 2015-10-31T22:31:01.312Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.387 34.521 1499.7603 22:30:40.08M 2015-10-31T22:31:01.512Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.393 34.527 1499.7678 22:30:40.28M 2015-10-31T22:31:01.717Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.394 34.528 1499.7703 22:30:40.47M 2015-10-31T22:31:01.922Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.395 34.529 1499.7714 22:30:40.67M 2015-10-31T22:31:02.122Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.393 34.527 1499.7705 22:30:40.87M 2015-10-31T22:31:02.327Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.394 34.528 1499.7719 22:30:41.09M 2015-10-31T22:31:02.527Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.395 34.529 1499.7728 22:30:41.29M 2015-10-31T22:31:02.732Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.395 34.529 1499.7728 22:30:41.48M 2015-10-31T22:31:02.937Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.396 34.530 1499.7726 22:30:41.69M 2015-10-31T22:31:03.137Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.396 34.530 1499.7743 22:30:41.89M 2015-10-31T22:31:03.343Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.396 34.530 1499.7749 22:30:42.10M 2015-10-31T22:31:03.547Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.397 34.531 1499.7760 22:30:42.30M 2015-10-31T22:31:03.747Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.393 34.527 1499.7709 22:30:42.50M 2015-10-31T22:31:03.952Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.392 34.526 1499.7700 22:30:42.70M 2015-10-31T22:31:04.152Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.391 34.525 1499.7690 22:30:42.90M 2015-10-31T22:31:04.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.390 34.524 1499.7679 22:30:43.12M 2015-10-31T22:31:04.562Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.389 34.523 1499.7665 22:30:43.32M 2015-10-31T22:31:04.762Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.388 34.522 1499.7648 22:30:43.52M 2015-10-31T22:31:04.962Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.387 34.522 1499.7640 22:30:43.72M 2015-10-31T22:31:05.183Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.385 34.520 1499.7622 22:30:43.91M 2015-10-31T22:31:05.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.384 34.519 1499.7617 22:30:44.15M 2015-10-31T22:31:05.577Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.384 34.519 1499.7612 22:30:44.33M 2015-10-31T22:31:05.777Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.385 34.519 1499.7621 22:30:44.53M 2015-10-31T22:31:05.982Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.391 34.527 1499.7653 22:30:44.73M 2015-10-31T22:31:06.188Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.391 34.527 1499.7654 22:30:44.93M 2015-10-31T22:31:06.387Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.391 34.526 1499.7643 22:30:45.15M 2015-10-31T22:31:06.592Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.391 34.527 1499.7640 22:30:45.35M 2015-10-31T22:31:06.792Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.390 34.526 1499.7626 22:30:45.55M 2015-10-31T22:31:06.997Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.390 34.526 1499.7617 22:30:45.75M 2015-10-31T22:31:07.197Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.390 34.526 1499.7618 22:30:45.95M 2015-10-31T22:31:07.402Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.390 34.527 1499.7617 22:30:46.16M 2015-10-31T22:31:07.602Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.389 34.526 1499.7612 22:30:46.36M 2015-10-31T22:31:07.807Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.389 34.526 1499.7600 22:30:46.56M 2015-10-31T22:31:08.012Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.389 34.526 1499.7594 22:30:46.76M 2015-10-31T22:31:08.212Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.390 34.526 1499.7606 22:30:46.96M 2015-10-31T22:31:08.417Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7609 22:30:47.18M 2015-10-31T22:31:08.622Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7614 22:30:47.38M 2015-10-31T22:31:08.822Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7618 22:30:47.58M 2015-10-31T22:31:09.027Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.389 34.524 1499.7622 22:30:47.78M 2015-10-31T22:31:09.227Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.389 34.524 1499.7627 22:30:48.00M 2015-10-31T22:31:09.432Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.390 34.524 1499.7639 22:30:48.19M 2015-10-31T22:31:09.647Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.390 34.525 1499.7651 22:30:48.39M 2015-10-31T22:31:09.837Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.400 34.534 1499.7761 22:30:48.60M 2015-10-31T22:31:10.042Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.400 34.534 1499.7769 22:30:48.79M 2015-10-31T22:31:10.248Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.400 34.535 1499.7761 22:30:49.01M 2015-10-31T22:31:10.448Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.406 34.540 1499.7822 22:30:49.21M 2015-10-31T22:31:10.652Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.405 34.540 1499.7826 22:30:49.41M 2015-10-31T22:31:10.852Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.405 34.539 1499.7830 22:30:49.61M 2015-10-31T22:31:11.057Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.405 34.539 1499.7827 22:30:49.80M 2015-10-31T22:31:11.264Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.395 34.530 1499.7722 22:30:50.02M 2015-10-31T22:31:11.464Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.393 34.528 1499.7701 22:30:50.22M 2015-10-31T22:31:11.662Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.393 34.528 1499.7704 22:30:50.42M 2015-10-31T22:31:11.867Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.393 34.528 1499.7699 22:30:50.62M 2015-10-31T22:31:12.067Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.394 34.528 1499.7701 22:30:50.82M 2015-10-31T22:31:12.277Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.395 34.530 1499.7710 22:30:51.04M 2015-10-31T22:31:12.477Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.396 34.531 1499.7725 22:30:51.24M 2015-10-31T22:31:12.682Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.397 34.532 1499.7731 22:30:51.44M 2015-10-31T22:31:12.882Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.397 34.532 1499.7737 22:30:51.64M 2015-10-31T22:31:13.087Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.397 34.532 1499.7739 22:30:51.84M 2015-10-31T22:31:13.292Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.398 34.532 1499.7764 22:30:52.05M 2015-10-31T22:31:13.504Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.399 34.533 1499.7777 22:30:52.25M 2015-10-31T22:31:13.697Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.400 34.534 1499.7788 22:30:52.45M 2015-10-31T22:31:13.902Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.400 34.534 1499.7793 22:30:52.65M 2015-10-31T22:31:14.118Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.400 34.534 1499.7789 22:30:52.85M 2015-10-31T22:31:14.302Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.399 34.533 1499.7773 22:30:53.09M 2015-10-31T22:31:14.507Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.399 34.533 1499.7771 22:30:53.27M 2015-10-31T22:31:14.712Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.399 34.533 1499.7759 22:30:53.47M 2015-10-31T22:31:14.912Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.398 34.533 1499.7762 22:30:53.67M 2015-10-31T22:31:15.117Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.398 34.533 1499.7760 22:30:53.86M 2015-10-31T22:31:15.317Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.398 34.533 1499.7755 22:30:54.08M 2015-10-31T22:31:15.523Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.398 34.533 1499.7756 22:30:54.28M 2015-10-31T22:31:15.728Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.398 34.532 1499.7744 22:30:54.48M 2015-10-31T22:31:15.932Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.398 34.533 1499.7736 22:30:54.68M 2015-10-31T22:31:16.132Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.398 34.533 1499.7719 22:30:54.88M 2015-10-31T22:31:16.337Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.398 34.533 1499.7709 22:30:55.10M 2015-10-31T22:31:16.537Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.398 34.534 1499.7708 22:30:55.30M 2015-10-31T22:31:16.743Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.395 34.531 1499.7671 22:30:55.50M 2015-10-31T22:31:16.943Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.394 34.529 1499.7649 22:30:55.70M 2015-10-31T22:31:17.148Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.393 34.528 1499.7644 22:30:55.89M 2015-10-31T22:31:17.377Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.392 34.528 1499.7643 22:30:56.11M 2015-10-31T22:31:17.553Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.392 34.528 1499.7648 22:30:56.31M 2015-10-31T22:31:17.753Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.393 34.528 1499.7657 22:30:56.51M 2015-10-31T22:31:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.393 34.528 1499.7662 22:30:56.71M 2015-10-31T22:31:18.163Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.393 34.528 1499.7656 22:30:56.91M 2015-10-31T22:31:18.368Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.393 34.528 1499.7654 22:30:57.13M 2015-10-31T22:31:18.583Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.393 34.528 1499.7656 22:30:57.33M 2015-10-31T22:31:18.773Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.394 34.528 1499.7667 22:30:57.54M 2015-10-31T22:31:18.973Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.394 34.528 1499.7671 22:30:57.73M 2015-10-31T22:31:19.178Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.394 34.528 1499.7679 22:30:57.92M 2015-10-31T22:31:19.378Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.394 34.528 1499.7682 22:30:58.14M 2015-10-31T22:31:19.583Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.383 34.518 1499.7561 22:30:58.34M 2015-10-31T22:31:19.783Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.383 34.518 1499.7549 22:30:58.54M 2015-10-31T22:31:19.993Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.382 34.516 1499.7542 22:30:58.74M 2015-10-31T22:31:20.193Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.380 34.515 1499.7539 22:30:58.94M 2015-10-31T22:31:20.398Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.379 34.514 1499.7526 22:30:59.16M 2015-10-31T22:31:20.598Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.512 1499.7509 22:30:59.36M 2015-10-31T22:31:20.803Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.375 34.510 1499.7495 22:30:59.56M 2015-10-31T22:31:21.008Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.374 34.509 1499.7483 22:30:59.75M 2015-10-31T22:31:21.208Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.379 34.514 1499.7542 22:30:59.96M 2015-10-31T22:31:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.378 34.513 1499.7544 22:31:00.17M 2015-10-31T22:31:21.613Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.378 34.512 1499.7543 22:31:00.37M 2015-10-31T22:31:21.818Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.378 34.513 1499.7542 22:31:00.57M 2015-10-31T22:31:22.023Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.379 34.513 1499.7555 22:31:00.77M 2015-10-31T22:31:22.223Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.388 34.522 1499.7653 22:31:00.97M 2015-10-31T22:31:22.423Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.389 34.523 1499.7670 22:31:01.19M 2015-10-31T22:31:22.633Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.390 34.524 1499.7690 22:31:01.39M 2015-10-31T22:31:22.833Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.391 34.525 1499.7703 22:31:01.59M 2015-10-31T22:31:23.048Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.393 34.527 1499.7728 22:31:01.79M 2015-10-31T22:31:23.238Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.395 34.529 1499.7747 22:31:02.02M 2015-10-31T22:31:23.443Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.397 34.530 1499.7760 22:31:02.20M 2015-10-31T22:31:23.643Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.393 34.527 1499.7716 22:31:02.40M 2015-10-31T22:31:23.848Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.392 34.526 1499.7708 22:31:02.60M 2015-10-31T22:31:24.053Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.391 34.525 1499.7703 22:31:02.80M 2015-10-31T22:31:24.253Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.390 34.524 1499.7687 22:31:03.02M 2015-10-31T22:31:24.458Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.390 34.524 1499.7686 22:31:03.22M 2015-10-31T22:31:24.658Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.389 34.523 1499.7676 22:31:03.42M 2015-10-31T22:31:24.864Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.388 34.522 1499.7662 22:31:03.62M 2015-10-31T22:31:25.071Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.386 34.521 1499.7640 22:31:03.82M 2015-10-31T22:31:25.275Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.387 34.521 1499.7638 22:31:04.04M 2015-10-31T22:31:25.473Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.395 34.531 1499.7689 22:31:04.23M 2015-10-31T22:31:25.673Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.396 34.532 1499.7694 22:31:04.43M 2015-10-31T22:31:25.878Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.394 34.530 1499.7678 22:31:04.63M 2015-10-31T22:31:26.078Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.393 34.529 1499.7661 22:31:04.83M 2015-10-31T22:31:26.283Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.391 34.527 1499.7642 22:31:05.05M 2015-10-31T22:31:26.488Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.388 34.524 1499.7609 22:31:05.25M 2015-10-31T22:31:26.693Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.387 34.523 1499.7600 22:31:05.45M 2015-10-31T22:31:26.893Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.387 34.523 1499.7593 22:31:05.65M 2015-10-31T22:31:27.093Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.386 34.522 1499.7593 22:31:05.84M 2015-10-31T22:31:27.298Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.385 34.521 1499.7592 22:31:06.06M 2015-10-31T22:31:27.518Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.385 34.520 1499.7593 22:31:06.26M 2015-10-31T22:31:27.703Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.385 34.519 1499.7596 22:31:06.48M 2015-10-31T22:31:27.908Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.385 34.519 1499.7605 22:31:06.66M 2015-10-31T22:31:28.113Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.384 34.518 1499.7603 22:31:06.86M 2015-10-31T22:31:28.313Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.383 34.518 1499.7596 22:31:07.08M 2015-10-31T22:31:28.518Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.383 34.517 1499.7599 22:31:07.28M 2015-10-31T22:31:28.718Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.382 34.516 1499.7587 22:31:07.48M 2015-10-31T22:31:28.923Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.380 34.514 1499.7571 22:31:07.67M 2015-10-31T22:31:29.123Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.379 34.513 1499.7555 22:31:07.87M 2015-10-31T22:31:29.328Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.378 34.512 1499.7551 22:31:08.09M 2015-10-31T22:31:29.533Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.378 34.511 1499.7542 22:31:08.29M 2015-10-31T22:31:29.733Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.377 34.511 1499.7538 22:31:08.49M 2015-10-31T22:31:29.938Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.377 34.511 1499.7533 22:31:08.69M 2015-10-31T22:31:30.144Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.378 34.512 1499.7538 22:31:08.89M 2015-10-31T22:31:30.343Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.377 34.512 1499.7516 22:31:09.11M 2015-10-31T22:31:30.548Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.512 1499.7517 22:31:09.31M 2015-10-31T22:31:30.748Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.378 34.512 1499.7531 22:31:09.51M 2015-10-31T22:31:30.953Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.378 34.512 1499.7528 22:31:09.70M 2015-10-31T22:31:31.153Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.511 1499.7524 22:31:09.90M 2015-10-31T22:31:31.358Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.511 1499.7527 22:31:10.12M 2015-10-31T22:31:31.563Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.376 34.511 1499.7517 22:31:10.32M 2015-10-31T22:31:31.768Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.375 34.509 1499.7501 22:31:10.52M 2015-10-31T22:31:31.988Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.379 34.514 1499.7551 22:31:10.72M 2015-10-31T22:31:32.173Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.380 34.515 1499.7562 22:31:10.94M 2015-10-31T22:31:32.373Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.378 34.513 1499.7534 22:31:11.14M 2015-10-31T22:31:32.578Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7527 22:31:11.34M 2015-10-31T22:31:32.788Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7526 22:31:11.54M 2015-10-31T22:31:32.983Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7529 22:31:11.73M 2015-10-31T22:31:33.188Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7535 22:31:11.93M 2015-10-31T22:31:33.388Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.379 34.513 1499.7554 22:31:12.15M 2015-10-31T22:31:33.588Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.380 34.514 1499.7565 22:31:12.35M 2015-10-31T22:31:33.793Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.380 34.515 1499.7572 22:31:12.55M 2015-10-31T22:31:34.004Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.382 34.516 1499.7581 22:31:12.75M 2015-10-31T22:31:34.203Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.383 34.517 1499.7588 22:31:12.95M 2015-10-31T22:31:34.403Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.384 34.519 1499.7603 22:31:13.17M 2015-10-31T22:31:34.603Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.385 34.520 1499.7606 22:31:13.37M 2015-10-31T22:31:34.813Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.386 34.521 1499.7620 22:31:13.56M 2015-10-31T22:31:35.013Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.388 34.522 1499.7638 22:31:13.77M 2015-10-31T22:31:35.218Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.387 34.522 1499.7626 22:31:13.96M 2015-10-31T22:31:35.423Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.386 34.521 1499.7617 22:31:14.18M 2015-10-31T22:31:35.623Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.386 34.521 1499.7612 22:31:14.38M 2015-10-31T22:31:35.828Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.385 34.520 1499.7601 22:31:14.58M 2015-10-31T22:31:36.028Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.385 34.520 1499.7585 22:31:14.78M 2015-10-31T22:31:36.237Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.384 34.519 1499.7578 22:31:15.00M 2015-10-31T22:31:36.453Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.383 34.518 1499.7573 22:31:15.20M 2015-10-31T22:31:36.638Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.387 34.522 1499.7621 22:31:15.42M 2015-10-31T22:31:36.843Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.387 34.522 1499.7627 22:31:15.60M 2015-10-31T22:31:37.044Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.387 34.522 1499.7611 22:31:15.80M 2015-10-31T22:31:37.264Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.386 34.522 1499.7603 22:31:16.01M 2015-10-31T22:31:37.453Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.386 34.521 1499.7601 22:31:16.21M 2015-10-31T22:31:37.653Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.385 34.520 1499.7596 22:31:16.41M 2015-10-31T22:31:37.858Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.385 34.520 1499.7603 22:31:16.61M 2015-10-31T22:31:38.061Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.385 34.520 1499.7610 22:31:16.81M 2015-10-31T22:31:38.265Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.384 34.519 1499.7612 22:31:17.03M 2015-10-31T22:31:38.468Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.384 34.519 1499.7610 22:31:17.23M 2015-10-31T22:31:38.668Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.385 34.519 1499.7604 22:31:17.43M 2015-10-31T22:31:38.868Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.384 34.519 1499.7594 22:31:17.62M 2015-10-31T22:31:39.078Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.384 34.518 1499.7584 22:31:17.82M 2015-10-31T22:31:39.278Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.383 34.518 1499.7566 22:31:18.04M 2015-10-31T22:31:39.483Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.382 34.518 1499.7561 22:31:18.24M 2015-10-31T22:31:39.684Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.381 34.517 1499.7550 22:31:18.44M 2015-10-31T22:31:39.889Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.381 34.517 1499.7544 22:31:18.64M 2015-10-31T22:31:40.088Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.382 34.517 1499.7551 22:31:18.84M 2015-10-31T22:31:40.294Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.383 34.518 1499.7552 22:31:19.06M 2015-10-31T22:31:40.494Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.383 34.518 1499.7561 22:31:19.26M 2015-10-31T22:31:40.704Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.382 34.518 1499.7552 22:31:19.45M 2015-10-31T22:31:40.919Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.382 34.518 1499.7551 22:31:19.66M 2015-10-31T22:31:41.104Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.380 34.516 1499.7529 22:31:19.87M 2015-10-31T22:31:41.309Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.381 34.517 1499.7542 22:31:20.07M 2015-10-31T22:31:41.514Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.376 34.512 1499.7485 22:31:20.27M 2015-10-31T22:31:41.714Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.375 34.511 1499.7476 22:31:20.47M 2015-10-31T22:31:41.919Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.375 34.511 1499.7463 22:31:20.67M 2015-10-31T22:31:42.119Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.375 34.511 1499.7462 22:31:20.87M 2015-10-31T22:31:42.324Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.375 34.511 1499.7465 22:31:21.09M 2015-10-31T22:31:42.529Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.374 34.510 1499.7458 22:31:21.29M 2015-10-31T22:31:42.729Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.374 34.510 1499.7454 22:31:21.49M 2015-10-31T22:31:42.929Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.373 34.510 1499.7448 22:31:21.68M 2015-10-31T22:31:43.134Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.374 34.510 1499.7456 22:31:21.88M 2015-10-31T22:31:43.340Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.385 34.521 1499.7585 22:31:22.10M 2015-10-31T22:31:43.539Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.386 34.521 1499.7594 22:31:22.30M 2015-10-31T22:31:43.744Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.386 34.522 1499.7596 22:31:22.50M 2015-10-31T22:31:43.944Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.386 34.522 1499.7588 22:31:22.70M 2015-10-31T22:31:44.154Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.386 34.522 1499.7595 22:31:22.89M 2015-10-31T22:31:44.354Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.387 34.523 1499.7600 22:31:23.12M 2015-10-31T22:31:44.554Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.387 34.523 1499.7587 22:31:23.32M 2015-10-31T22:31:44.759Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.387 34.523 1499.7587 22:31:23.52M 2015-10-31T22:31:44.964Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.387 34.523 1499.7585 22:31:23.71M 2015-10-31T22:31:45.169Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.386 34.523 1499.7583 22:31:23.91M 2015-10-31T22:31:45.384Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.377 34.514 1499.7474 22:31:24.14M 2015-10-31T22:31:45.574Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.377 34.514 1499.7462 22:31:24.35M 2015-10-31T22:31:45.774Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.376 34.513 1499.7458 22:31:24.53M 2015-10-31T22:31:45.979Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.375 34.512 1499.7439 22:31:24.73M 2015-10-31T22:31:46.184Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.375 34.512 1499.7444 22:31:24.93M 2015-10-31T22:31:46.384Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.369 34.506 1499.7377 22:31:25.15M 2015-10-31T22:31:46.584Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.372 34.509 1499.7428 22:31:25.35M 2015-10-31T22:31:46.789Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.373 34.510 1499.7435 22:31:25.54M 2015-10-31T22:31:46.994Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.373 34.509 1499.7432 22:31:25.75M 2015-10-31T22:31:47.199Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.373 34.509 1499.7434 22:31:25.94M 2015-10-31T22:31:47.399Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.373 34.510 1499.7444 22:31:26.16M 2015-10-31T22:31:47.604Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.374 34.510 1499.7456 22:31:26.36M 2015-10-31T22:31:47.804Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.375 34.511 1499.7473 22:31:26.56M 2015-10-31T22:31:48.009Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.375 34.511 1499.7483 22:31:26.76M 2015-10-31T22:31:48.209Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.376 34.511 1499.7491 22:31:26.96M 2015-10-31T22:31:48.414Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.373 34.508 1499.7463 22:31:27.18M 2015-10-31T22:31:48.619Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.373 34.508 1499.7472 22:31:27.37M 2015-10-31T22:31:48.819Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.374 34.509 1499.7489 22:31:27.58M 2015-10-31T22:31:49.024Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.374 34.509 1499.7496 22:31:27.77M 2015-10-31T22:31:49.229Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.375 34.509 1499.7509 22:31:27.97M 2015-10-31T22:31:49.429Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.371 34.505 1499.7478 22:31:28.19M 2015-10-31T22:31:49.634Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.371 34.505 1499.7483 22:31:28.39M 2015-10-31T22:31:49.854Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.377 34.511 1499.7550 22:31:28.59M 2015-10-31T22:31:50.039Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.378 34.512 1499.7574 22:31:28.81M 2015-10-31T22:31:50.244Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.379 34.512 1499.7595 22:31:29.01M 2015-10-31T22:31:50.444Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.380 34.512 1499.7609 22:31:29.21M 2015-10-31T22:31:50.649Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.381 34.513 1499.7616 22:31:29.41M 2015-10-31T22:31:50.849Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.382 34.514 1499.7634 22:31:29.60M 2015-10-31T22:31:51.054Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.379 34.512 1499.7598 22:31:29.80M 2015-10-31T22:31:51.259Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.379 34.511 1499.7599 22:31:30.02M 2015-10-31T22:31:51.465Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.379 34.512 1499.7594 22:31:30.22M 2015-10-31T22:31:51.664Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.378 34.511 1499.7574 22:31:30.42M 2015-10-31T22:31:51.864Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.378 34.511 1499.7570 22:31:30.62M 2015-10-31T22:31:52.064Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.378 34.511 1499.7561 22:31:30.82M 2015-10-31T22:31:52.274Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.377 34.511 1499.7542 22:31:31.04M 2015-10-31T22:31:52.474Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.377 34.511 1499.7524 22:31:31.24M 2015-10-31T22:31:52.674Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.379 34.513 1499.7528 22:31:31.44M 2015-10-31T22:31:52.900Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.379 34.514 1499.7537 22:31:31.63M 2015-10-31T22:31:53.084Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.380 34.515 1499.7538 22:31:31.84M 2015-10-31T22:31:53.289Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.380 34.515 1499.7526 22:31:32.05M 2015-10-31T22:31:53.489Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.381 34.517 1499.7535 22:31:32.25M 2015-10-31T22:31:53.694Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.381 34.517 1499.7537 22:31:32.45M 2015-10-31T22:31:53.899Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.383 34.519 1499.7555 22:31:32.65M 2015-10-31T22:31:54.094Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.384 34.520 1499.7578 22:31:32.85M 2015-10-31T22:31:54.319Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.384 34.520 1499.7581 22:31:33.07M 2015-10-31T22:31:54.509Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.379 34.514 1499.7522 22:31:33.28M 2015-10-31T22:31:54.710Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.379 34.515 1499.7526 22:31:33.47M 2015-10-31T22:31:54.914Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.380 34.516 1499.7532 22:31:33.67M 2015-10-31T22:31:55.114Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.379 34.514 1499.7529 22:31:33.87M 2015-10-31T22:31:55.314Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.378 34.513 1499.7526 22:31:34.09M 2015-10-31T22:31:55.519Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.378 34.513 1499.7550 22:31:34.28M 2015-10-31T22:31:55.719Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.377 34.511 1499.7540 22:31:34.48M 2015-10-31T22:31:55.929Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.376 34.510 1499.7534 22:31:34.68M 2015-10-31T22:31:56.129Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.374 34.509 1499.7517 22:31:34.88M 2015-10-31T22:31:56.334Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.375 34.510 1499.7534 22:31:35.10M 2015-10-31T22:31:56.534Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.377 34.511 1499.7556 22:31:35.30M 2015-10-31T22:31:56.739Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.379 34.513 1499.7577 22:31:35.50M 2015-10-31T22:31:56.939Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.378 34.512 1499.7560 22:31:35.70M 2015-10-31T22:31:57.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.378 34.512 1499.7562 22:31:35.89M 2015-10-31T22:31:57.349Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.378 34.512 1499.7563 22:31:36.11M 2015-10-31T22:31:57.554Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.378 34.513 1499.7554 22:31:36.31M 2015-10-31T22:31:57.754Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.378 34.513 1499.7552 22:31:36.51M 2015-10-31T22:31:57.959Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.377 34.512 1499.7551 22:31:36.71M 2015-10-31T22:31:58.159Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.379 34.513 1499.7572 22:31:36.91M 2015-10-31T22:31:58.365Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.379 34.513 1499.7578 22:31:37.13M 2015-10-31T22:31:58.565Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.379 34.514 1499.7566 22:31:37.33M 2015-10-31T22:31:58.784Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.380 34.514 1499.7568 22:31:37.52M 2015-10-31T22:31:58.969Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.380 34.515 1499.7573 22:31:37.74M 2015-10-31T22:31:59.175Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.381 34.515 1499.7583 22:31:37.92M 2015-10-31T22:31:59.379Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.382 34.516 1499.7593 22:31:38.14M 2015-10-31T22:31:59.584Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.378 34.512 1499.7548 22:31:38.34M 2015-10-31T22:31:59.785Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.378 34.515 1499.7496 22:31:38.54M 2015-10-31T22:31:59.984Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.371 34.508 1499.7400 22:31:38.74M 2015-10-31T22:32:00.189Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.370 34.508 1499.7390 22:31:38.94M 2015-10-31T22:32:00.394Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.360 34.498 1499.7279 22:31:39.16M 2015-10-31T22:32:00.599Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.360 34.497 1499.7273 22:31:39.35M 2015-10-31T22:32:00.799Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.362 34.499 1499.7295 22:31:39.56M 2015-10-31T22:32:01.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.362 34.499 1499.7303 22:31:39.76M 2015-10-31T22:32:01.204Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.362 34.499 1499.7303 22:31:39.95M 2015-10-31T22:32:01.409Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.362 34.498 1499.7312 22:31:40.17M 2015-10-31T22:32:01.609Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.361 34.498 1499.7313 22:31:40.37M 2015-10-31T22:32:01.815Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.361 34.497 1499.7323 22:31:40.57M 2015-10-31T22:32:02.019Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.362 34.498 1499.7325 22:31:40.77M 2015-10-31T22:32:02.219Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.366 34.502 1499.7372 22:31:40.97M 2015-10-31T22:32:02.424Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.367 34.502 1499.7384 22:31:41.19M 2015-10-31T22:32:02.625Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.369 34.504 1499.7408 22:31:41.39M 2015-10-31T22:32:02.830Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7418 22:31:41.58M 2015-10-31T22:32:03.035Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.368 34.502 1499.7417 22:31:41.78M 2015-10-31T22:32:03.250Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.367 34.501 1499.7407 22:31:42.00M 2015-10-31T22:32:03.440Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.370 34.504 1499.7440 22:31:42.22M 2015-10-31T22:32:03.645Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.367 34.502 1499.7412 22:31:42.40M 2015-10-31T22:32:03.845Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.366 34.500 1499.7390 22:31:42.60M 2015-10-31T22:32:04.045Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.364 34.499 1499.7368 22:31:42.80M 2015-10-31T22:32:04.250Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.363 34.498 1499.7349 22:31:43.02M 2015-10-31T22:32:04.455Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.362 34.497 1499.7343 22:31:43.22M 2015-10-31T22:32:04.655Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.361 34.496 1499.7333 22:31:43.42M 2015-10-31T22:32:04.860Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.360 34.495 1499.7332 22:31:43.61M 2015-10-31T22:32:05.065Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.359 34.494 1499.7319 22:31:43.81M 2015-10-31T22:32:05.270Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.359 34.494 1499.7319 22:31:44.03M 2015-10-31T22:32:05.470Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.352 34.488 1499.7251 22:31:44.23M 2015-10-31T22:32:05.670Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.352 34.488 1499.7239 22:31:44.43M 2015-10-31T22:32:05.875Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.351 34.487 1499.7233 22:31:44.63M 2015-10-31T22:32:06.080Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.351 34.487 1499.7238 22:31:44.83M 2015-10-31T22:32:06.280Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.351 34.487 1499.7240 22:31:45.05M 2015-10-31T22:32:06.485Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.351 34.487 1499.7240 22:31:45.24M 2015-10-31T22:32:06.690Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.351 34.487 1499.7247 22:31:45.44M 2015-10-31T22:32:06.895Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.352 34.488 1499.7263 22:31:45.64M 2015-10-31T22:32:07.095Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.311 34.448 1499.6797 22:31:45.85M 2015-10-31T22:32:07.300Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.209 34.350 1499.5642 22:31:46.06M 2015-10-31T22:32:07.500Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.130 34.275 1499.4753 22:31:46.26M 2015-10-31T22:32:07.720Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.044 34.193 1499.3777 22:31:46.46M 2015-10-31T22:32:07.905Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.009 34.160 1499.3380 22:31:46.68M 2015-10-31T22:32:08.110Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.003 34.154 1499.3313 22:31:46.86M 2015-10-31T22:32:08.310Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.990 34.142 1499.3177 22:31:47.08M 2015-10-31T22:32:08.515Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.990 34.142 1499.3164 22:31:47.28M 2015-10-31T22:32:08.721Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.989 34.141 1499.3158 22:31:47.47M 2015-10-31T22:32:08.920Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.982 34.135 1499.3074 22:31:47.68M 2015-10-31T22:32:09.125Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.982 34.135 1499.3070 22:31:47.87M 2015-10-31T22:32:09.325Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.982 34.134 1499.3068 22:31:48.09M 2015-10-31T22:32:09.530Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.982 34.134 1499.3075 22:31:48.29M 2015-10-31T22:32:09.735Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.976 34.129 1499.3004 22:31:48.49M 2015-10-31T22:32:09.935Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.975 34.128 1499.2986 22:31:48.69M 2015-10-31T22:32:10.140Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.974 34.127 1499.2974 22:31:48.89M 2015-10-31T22:32:10.345Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.973 34.126 1499.2971 22:31:49.11M 2015-10-31T22:32:10.545Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.976 34.130 1499.2982 22:31:49.31M 2015-10-31T22:32:10.750Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.960 34.115 1499.2800 22:31:49.51M 2015-10-31T22:32:10.950Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.954 34.109 1499.2733 22:31:49.70M 2015-10-31T22:32:11.155Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.953 34.108 1499.2721 22:31:49.90M 2015-10-31T22:32:11.355Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.939 34.094 1499.2573 22:31:50.12M 2015-10-31T22:32:11.560Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.938 34.093 1499.2571 22:31:50.32M 2015-10-31T22:32:11.765Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.930 34.085 1499.2478 22:31:50.52M 2015-10-31T22:32:11.965Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.077 1499.2367 22:31:50.72M 2015-10-31T22:32:12.190Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.063 1499.2205 22:31:50.92M 2015-10-31T22:32:12.378Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.905 34.062 1499.2201 22:31:51.16M 2015-10-31T22:32:12.575Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.904 34.061 1499.2184 22:31:51.33M 2015-10-31T22:32:12.780Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.903 34.060 1499.2167 22:31:51.54M 2015-10-31T22:32:12.980Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.901 34.058 1499.2151 22:31:51.73M 2015-10-31T22:32:13.185Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.898 34.055 1499.2129 22:31:51.93M 2015-10-31T22:32:13.385Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.896 34.053 1499.2115 22:31:52.15M 2015-10-31T22:32:13.590Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.895 34.051 1499.2103 22:31:52.35M 2015-10-31T22:32:13.795Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.894 34.052 1499.2073 22:31:52.55M 2015-10-31T22:32:13.995Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.898 34.056 1499.2128 22:31:52.75M 2015-10-31T22:32:14.195Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.057 1499.2147 22:31:52.95M 2015-10-31T22:32:14.405Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.058 1499.2164 22:31:53.17M 2015-10-31T22:32:14.605Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.919 34.075 1499.2356 22:31:53.37M 2015-10-31T22:32:14.810Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.920 34.076 1499.2367 22:31:53.56M 2015-10-31T22:32:15.010Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.077 1499.2380 22:31:53.76M 2015-10-31T22:32:15.215Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.922 34.078 1499.2375 22:31:53.96M 2015-10-31T22:32:15.415Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.923 34.079 1499.2371 22:31:54.18M 2015-10-31T22:32:15.620Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.923 34.079 1499.2371 22:31:54.38M 2015-10-31T22:32:15.825Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.923 34.080 1499.2366 22:31:54.58M 2015-10-31T22:32:16.025Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.924 34.080 1499.2371 22:31:54.78M 2015-10-31T22:32:16.230Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.923 34.080 1499.2357 22:31:55.00M 2015-10-31T22:32:16.435Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.923 34.080 1499.2344 22:31:55.20M 2015-10-31T22:32:16.655Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.922 34.079 1499.2336 22:31:55.40M 2015-10-31T22:32:16.840Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.921 34.077 1499.2328 22:31:55.61M 2015-10-31T22:32:17.040Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.920 34.077 1499.2323 22:31:55.79M 2015-10-31T22:32:17.245Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.920 34.077 1499.2322 22:31:56.01M 2015-10-31T22:32:17.445Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.921 34.077 1499.2335 22:31:56.21M 2015-10-31T22:32:17.650Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.922 34.078 1499.2345 22:31:56.41M 2015-10-31T22:32:17.855Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.941 34.096 1499.2554 22:31:56.61M 2015-10-31T22:32:18.055Z|I-OCEAN7-304-XXXX| 26.62 12.911 39.944 34.099 1499.2585 22:31:56.81M 2015-10-31T22:32:18.260Z|I-OCEAN7-304-XXXX| 26.62 12.911 39.947 34.103 1499.2626 22:31:57.03M 2015-10-31T22:32:18.467Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.951 34.105 1499.2661 22:31:57.23M 2015-10-31T22:32:18.667Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.954 34.108 1499.2698 22:31:57.43M 2015-10-31T22:32:18.870Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.956 34.110 1499.2726 22:31:57.62M 2015-10-31T22:32:19.070Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.958 34.112 1499.2759 22:31:57.82M 2015-10-31T22:32:19.275Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.959 34.113 1499.2782 22:31:58.04M 2015-10-31T22:32:19.480Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.960 34.113 1499.2794 22:31:58.24M 2015-10-31T22:32:19.680Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.956 34.110 1499.2764 22:31:58.44M 2015-10-31T22:32:19.885Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.956 34.109 1499.2744 22:31:58.64M 2015-10-31T22:32:20.090Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.956 34.110 1499.2744 22:31:58.84M 2015-10-31T22:32:20.290Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.955 34.109 1499.2747 22:31:59.06M 2015-10-31T22:32:20.495Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.954 34.108 1499.2734 22:31:59.26M 2015-10-31T22:32:20.695Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.953 34.107 1499.2715 22:31:59.46M 2015-10-31T22:32:20.895Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.952 34.107 1499.2710 22:31:59.65M 2015-10-31T22:32:21.115Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.951 34.106 1499.2690 22:31:59.85M 2015-10-31T22:32:21.310Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.950 34.105 1499.2694 22:32:00.09M 2015-10-31T22:32:21.510Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.949 34.103 1499.2687 22:32:00.27M 2015-10-31T22:32:21.710Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.948 34.102 1499.2677 22:32:00.47M 2015-10-31T22:32:21.915Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.966 34.119 1499.2893 22:32:00.67M 2015-10-31T22:32:22.115Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.966 34.119 1499.2893 22:32:00.87M 2015-10-31T22:32:22.320Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.966 34.119 1499.2887 22:32:01.09M 2015-10-31T22:32:22.520Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.965 34.119 1499.2878 22:32:01.29M 2015-10-31T22:32:22.725Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.965 34.119 1499.2871 22:32:01.48M 2015-10-31T22:32:22.930Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.965 34.119 1499.2859 22:32:01.68M 2015-10-31T22:32:23.135Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.955 34.109 1499.2754 22:32:01.88M 2015-10-31T22:32:23.336Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.954 34.108 1499.2731 22:32:02.10M 2015-10-31T22:32:23.535Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.953 34.108 1499.2719 22:32:02.30M 2015-10-31T22:32:23.740Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.953 34.108 1499.2721 22:32:02.50M 2015-10-31T22:32:23.945Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.952 34.107 1499.2700 22:32:02.70M 2015-10-31T22:32:24.146Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.952 34.107 1499.2708 22:32:02.90M 2015-10-31T22:32:24.350Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.952 34.107 1499.2709 22:32:03.12M 2015-10-31T22:32:24.555Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.952 34.107 1499.2697 22:32:03.32M 2015-10-31T22:32:24.755Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.942 34.098 1499.2584 22:32:03.51M 2015-10-31T22:32:24.960Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.941 34.098 1499.2566 22:32:03.71M 2015-10-31T22:32:25.166Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.940 34.096 1499.2549 22:32:03.91M 2015-10-31T22:32:25.366Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.938 34.094 1499.2527 22:32:04.13M 2015-10-31T22:32:25.586Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.947 34.103 1499.2644 22:32:04.33M 2015-10-31T22:32:25.771Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.948 34.104 1499.2662 22:32:04.55M 2015-10-31T22:32:25.976Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.949 34.104 1499.2668 22:32:04.73M 2015-10-31T22:32:26.181Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.948 34.103 1499.2655 22:32:04.93M 2015-10-31T22:32:26.380Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.932 34.088 1499.2487 22:32:05.15M 2015-10-31T22:32:26.581Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.930 34.086 1499.2479 22:32:05.35M 2015-10-31T22:32:26.786Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.929 34.085 1499.2462 22:32:05.54M 2015-10-31T22:32:26.991Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2443 22:32:05.74M 2015-10-31T22:32:27.191Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.926 34.082 1499.2428 22:32:05.94M 2015-10-31T22:32:27.395Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.924 34.081 1499.2408 22:32:06.16M 2015-10-31T22:32:27.601Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.924 34.080 1499.2402 22:32:06.36M 2015-10-31T22:32:27.801Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2374 22:32:06.56M 2015-10-31T22:32:28.001Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2377 22:32:06.76M 2015-10-31T22:32:28.211Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2371 22:32:06.95M 2015-10-31T22:32:28.411Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.921 34.077 1499.2373 22:32:07.18M 2015-10-31T22:32:28.616Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.922 34.078 1499.2382 22:32:07.37M 2015-10-31T22:32:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.922 34.078 1499.2377 22:32:07.57M 2015-10-31T22:32:29.021Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.922 34.078 1499.2371 22:32:07.77M 2015-10-31T22:32:29.224Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.921 34.078 1499.2362 22:32:07.97M 2015-10-31T22:32:29.426Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2361 22:32:08.19M 2015-10-31T22:32:29.631Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2347 22:32:08.39M 2015-10-31T22:32:29.836Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.924 34.081 1499.2377 22:32:08.59M 2015-10-31T22:32:30.051Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2343 22:32:08.79M 2015-10-31T22:32:30.236Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.077 1499.2339 22:32:09.02M 2015-10-31T22:32:30.441Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.920 34.077 1499.2340 22:32:09.20M 2015-10-31T22:32:30.646Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.920 34.076 1499.2329 22:32:09.41M 2015-10-31T22:32:30.846Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.919 34.075 1499.2325 22:32:09.60M 2015-10-31T22:32:31.051Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.918 34.075 1499.2310 22:32:09.80M 2015-10-31T22:32:31.251Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.918 34.074 1499.2312 22:32:10.02M 2015-10-31T22:32:31.456Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.927 34.082 1499.2416 22:32:10.22M 2015-10-31T22:32:31.661Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.928 34.083 1499.2424 22:32:10.42M 2015-10-31T22:32:31.861Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.943 34.098 1499.2606 22:32:10.62M 2015-10-31T22:32:32.066Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.945 34.099 1499.2626 22:32:10.82M 2015-10-31T22:32:32.271Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.947 34.101 1499.2646 22:32:11.04M 2015-10-31T22:32:32.471Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.949 34.104 1499.2676 22:32:11.23M 2015-10-31T22:32:32.676Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.952 34.107 1499.2698 22:32:11.43M 2015-10-31T22:32:32.876Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.955 34.109 1499.2729 22:32:11.63M 2015-10-31T22:32:33.081Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.958 34.112 1499.2750 22:32:11.83M 2015-10-31T22:32:33.281Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.961 34.115 1499.2794 22:32:12.05M 2015-10-31T22:32:33.486Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.962 34.116 1499.2802 22:32:12.25M 2015-10-31T22:32:33.686Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.961 34.115 1499.2793 22:32:12.45M 2015-10-31T22:32:33.891Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.960 34.115 1499.2775 22:32:12.65M 2015-10-31T22:32:34.091Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.959 34.113 1499.2761 22:32:12.85M 2015-10-31T22:32:34.301Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.923 34.080 1499.2365 22:32:13.06M 2015-10-31T22:32:34.521Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.924 34.080 1499.2363 22:32:13.26M 2015-10-31T22:32:34.706Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.933 34.089 1499.2465 22:32:13.48M 2015-10-31T22:32:34.911Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.935 34.091 1499.2478 22:32:13.66M 2015-10-31T22:32:35.111Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.937 34.093 1499.2504 22:32:13.86M 2015-10-31T22:32:35.316Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.939 34.095 1499.2533 22:32:14.08M 2015-10-31T22:32:35.516Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.942 34.098 1499.2571 22:32:14.28M 2015-10-31T22:32:35.721Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.945 34.100 1499.2615 22:32:14.48M 2015-10-31T22:32:35.921Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.948 34.103 1499.2659 22:32:14.68M 2015-10-31T22:32:36.126Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2693 22:32:14.88M 2015-10-31T22:32:36.326Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.953 34.108 1499.2710 22:32:15.10M 2015-10-31T22:32:36.531Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.955 34.110 1499.2721 22:32:15.29M 2015-10-31T22:32:36.736Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.957 34.112 1499.2744 22:32:15.49M 2015-10-31T22:32:36.936Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2769 22:32:15.69M 2015-10-31T22:32:37.141Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.116 1499.2786 22:32:15.89M 2015-10-31T22:32:37.346Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.963 34.118 1499.2804 22:32:16.11M 2015-10-31T22:32:37.546Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.965 34.120 1499.2828 22:32:16.31M 2015-10-31T22:32:37.751Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.967 34.122 1499.2849 22:32:16.51M 2015-10-31T22:32:37.951Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.968 34.122 1499.2864 22:32:16.71M 2015-10-31T22:32:38.156Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.968 34.123 1499.2865 22:32:16.91M 2015-10-31T22:32:38.361Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.967 34.122 1499.2861 22:32:17.13M 2015-10-31T22:32:38.566Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.967 34.122 1499.2853 22:32:17.33M 2015-10-31T22:32:38.761Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.120 1499.2837 22:32:17.53M 2015-10-31T22:32:38.986Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.964 34.119 1499.2826 22:32:17.72M 2015-10-31T22:32:39.181Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.963 34.118 1499.2816 22:32:17.94M 2015-10-31T22:32:39.371Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.960 34.115 1499.2791 22:32:18.14M 2015-10-31T22:32:39.576Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.115 1499.2797 22:32:18.34M 2015-10-31T22:32:39.781Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.960 34.114 1499.2799 22:32:18.54M 2015-10-31T22:32:39.986Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.961 34.115 1499.2809 22:32:18.74M 2015-10-31T22:32:40.187Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.961 34.115 1499.2828 22:32:18.94M 2015-10-31T22:32:40.391Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.962 34.116 1499.2844 22:32:19.16M 2015-10-31T22:32:40.596Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.963 34.116 1499.2853 22:32:19.36M 2015-10-31T22:32:40.804Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.964 34.117 1499.2872 22:32:19.55M 2015-10-31T22:32:40.996Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.963 34.116 1499.2875 22:32:19.75M 2015-10-31T22:32:41.201Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.963 34.116 1499.2872 22:32:19.95M 2015-10-31T22:32:41.406Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.962 34.115 1499.2866 22:32:20.17M 2015-10-31T22:32:41.606Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.962 34.114 1499.2869 22:32:20.37M 2015-10-31T22:32:41.811Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.962 34.114 1499.2866 22:32:20.57M 2015-10-31T22:32:42.016Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.962 34.114 1499.2869 22:32:20.77M 2015-10-31T22:32:42.216Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.961 34.114 1499.2872 22:32:20.97M 2015-10-31T22:32:42.416Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.962 34.114 1499.2875 22:32:21.18M 2015-10-31T22:32:42.621Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.962 34.114 1499.2872 22:32:21.38M 2015-10-31T22:32:42.826Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.962 34.115 1499.2878 22:32:21.58M 2015-10-31T22:32:43.031Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.962 34.115 1499.2876 22:32:21.78M 2015-10-31T22:32:43.231Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.962 34.115 1499.2863 22:32:22.00M 2015-10-31T22:32:43.451Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.962 34.115 1499.2859 22:32:22.20M 2015-10-31T22:32:43.636Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.962 34.115 1499.2855 22:32:22.42M 2015-10-31T22:32:43.841Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.961 34.115 1499.2848 22:32:22.60M 2015-10-31T22:32:44.042Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.961 34.115 1499.2848 22:32:22.80M 2015-10-31T22:32:44.251Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.960 34.114 1499.2837 22:32:23.02M 2015-10-31T22:32:44.451Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.941 34.095 1499.2617 22:32:23.22M 2015-10-31T22:32:44.651Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.938 34.092 1499.2581 22:32:23.41M 2015-10-31T22:32:44.856Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.916 34.071 1499.2330 22:32:23.61M 2015-10-31T22:32:45.061Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.914 34.071 1499.2289 22:32:23.81M 2015-10-31T22:32:45.261Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.913 34.070 1499.2274 22:32:24.03M 2015-10-31T22:32:45.461Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.911 34.068 1499.2245 22:32:24.23M 2015-10-31T22:32:45.667Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.910 34.067 1499.2216 22:32:24.43M 2015-10-31T22:32:45.871Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.908 34.066 1499.2189 22:32:24.63M 2015-10-31T22:32:46.076Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.907 34.065 1499.2162 22:32:24.83M 2015-10-31T22:32:46.276Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.906 34.065 1499.2141 22:32:25.05M 2015-10-31T22:32:46.481Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.905 34.065 1499.2119 22:32:25.24M 2015-10-31T22:32:46.681Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.905 34.064 1499.2102 22:32:25.44M 2015-10-31T22:32:46.886Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.904 34.064 1499.2097 22:32:25.64M 2015-10-31T22:32:47.086Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.904 34.063 1499.2101 22:32:25.84M 2015-10-31T22:32:47.291Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.904 34.063 1499.2104 22:32:26.06M 2015-10-31T22:32:47.496Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.904 34.063 1499.2101 22:32:26.26M 2015-10-31T22:32:47.696Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.904 34.063 1499.2114 22:32:26.46M 2015-10-31T22:32:47.922Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.904 34.063 1499.2117 22:32:26.66M 2015-10-31T22:32:48.107Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.911 34.069 1499.2190 22:32:26.87M 2015-10-31T22:32:48.307Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.911 34.066 1499.2274 22:32:27.08M 2015-10-31T22:32:48.507Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.912 34.067 1499.2288 22:32:27.27M 2015-10-31T22:32:48.716Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.913 34.068 1499.2292 22:32:27.47M 2015-10-31T22:32:48.916Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.924 34.078 1499.2415 22:32:27.67M 2015-10-31T22:32:49.122Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.925 34.079 1499.2427 22:32:27.87M 2015-10-31T22:32:49.322Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.941 34.094 1499.2595 22:32:28.09M 2015-10-31T22:32:49.526Z|I-OCEAN7-304-XXXX| 26.60 12.913 39.942 34.096 1499.2609 22:32:28.29M 2015-10-31T22:32:49.726Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.944 34.097 1499.2634 22:32:28.49M 2015-10-31T22:32:49.931Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.945 34.098 1499.2659 22:32:28.69M 2015-10-31T22:32:50.137Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.947 34.100 1499.2671 22:32:28.89M 2015-10-31T22:32:50.337Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.949 34.102 1499.2689 22:32:29.11M 2015-10-31T22:32:50.541Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.951 34.104 1499.2705 22:32:29.30M 2015-10-31T22:32:50.743Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.952 34.106 1499.2715 22:32:29.50M 2015-10-31T22:32:50.947Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.953 34.106 1499.2717 22:32:29.70M 2015-10-31T22:32:51.152Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.953 34.107 1499.2723 22:32:29.90M 2015-10-31T22:32:51.352Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.954 34.108 1499.2727 22:32:30.12M 2015-10-31T22:32:51.557Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.955 34.110 1499.2733 22:32:30.32M 2015-10-31T22:32:51.762Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.956 34.110 1499.2750 22:32:30.52M 2015-10-31T22:32:51.962Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.957 34.111 1499.2767 22:32:30.72M 2015-10-31T22:32:52.167Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.958 34.112 1499.2784 22:32:30.92M 2015-10-31T22:32:52.387Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.960 34.113 1499.2810 22:32:31.14M 2015-10-31T22:32:52.573Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.972 34.125 1499.2964 22:32:31.35M 2015-10-31T22:32:52.777Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.973 34.126 1499.2972 22:32:31.53M 2015-10-31T22:32:52.977Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.974 34.127 1499.2985 22:32:31.73M 2015-10-31T22:32:53.182Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.975 34.127 1499.2991 22:32:31.93M 2015-10-31T22:32:53.387Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.964 34.117 1499.2861 22:32:32.15M 2015-10-31T22:32:53.587Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.961 34.115 1499.2845 22:32:32.35M 2015-10-31T22:32:53.792Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.959 34.112 1499.2822 22:32:32.55M 2015-10-31T22:32:53.992Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.957 34.110 1499.2799 22:32:32.75M 2015-10-31T22:32:54.197Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.955 34.108 1499.2775 22:32:32.95M 2015-10-31T22:32:54.402Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.954 34.107 1499.2765 22:32:33.17M 2015-10-31T22:32:54.602Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.953 34.106 1499.2760 22:32:33.37M 2015-10-31T22:32:54.802Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.952 34.105 1499.2745 22:32:33.56M 2015-10-31T22:32:55.007Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.953 34.106 1499.2748 22:32:33.76M 2015-10-31T22:32:55.212Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.953 34.107 1499.2742 22:32:33.96M 2015-10-31T22:32:55.417Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.953 34.107 1499.2751 22:32:34.18M 2015-10-31T22:32:55.617Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.952 34.106 1499.2739 22:32:34.38M 2015-10-31T22:32:55.822Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.952 34.106 1499.2733 22:32:34.58M 2015-10-31T22:32:56.027Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.946 34.101 1499.2672 22:32:34.78M 2015-10-31T22:32:56.227Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.093 1499.2587 22:32:35.00M 2015-10-31T22:32:56.432Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.940 34.095 1499.2598 22:32:35.20M 2015-10-31T22:32:56.632Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.941 34.096 1499.2617 22:32:35.39M 2015-10-31T22:32:56.852Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.942 34.097 1499.2616 22:32:35.59M 2015-10-31T22:32:57.037Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.942 34.097 1499.2618 22:32:35.81M 2015-10-31T22:32:57.237Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.942 34.097 1499.2618 22:32:36.01M 2015-10-31T22:32:57.447Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.942 34.098 1499.2618 22:32:36.21M 2015-10-31T22:32:57.647Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.942 34.097 1499.2615 22:32:36.41M 2015-10-31T22:32:57.852Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.941 34.097 1499.2596 22:32:36.61M 2015-10-31T22:32:58.052Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.940 34.096 1499.2579 22:32:36.81M 2015-10-31T22:32:58.261Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.939 34.095 1499.2561 22:32:37.03M 2015-10-31T22:32:58.462Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.938 34.094 1499.2551 22:32:37.22M 2015-10-31T22:32:58.662Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.939 34.095 1499.2550 22:32:37.42M 2015-10-31T22:32:58.864Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2552 22:32:37.62M 2015-10-31T22:32:59.067Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.941 34.097 1499.2549 22:32:37.82M 2015-10-31T22:32:59.272Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.941 34.098 1499.2548 22:32:38.04M 2015-10-31T22:32:59.477Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.943 34.099 1499.2566 22:32:38.24M 2015-10-31T22:32:59.677Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.945 34.101 1499.2589 22:32:38.44M 2015-10-31T22:32:59.882Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.946 34.102 1499.2604 22:32:38.64M 2015-10-31T22:33:00.087Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.947 34.103 1499.2622 22:32:38.84M 2015-10-31T22:33:00.287Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.947 34.103 1499.2622 22:32:39.06M 2015-10-31T22:33:00.487Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.948 34.103 1499.2639 22:32:39.25M 2015-10-31T22:33:00.692Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.949 34.104 1499.2656 22:32:39.45M 2015-10-31T22:33:00.897Z|I-OCEAN7-304-XXXX| 26.62 12.912 39.950 34.104 1499.2662 22:32:39.65M 2015-10-31T22:33:01.102Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.951 34.105 1499.2676 22:32:39.85M 2015-10-31T22:33:01.317Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.951 34.106 1499.2690 22:32:40.07M 2015-10-31T22:33:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.951 34.106 1499.2692 22:32:40.29M 2015-10-31T22:33:01.707Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.946 34.101 1499.2632 22:32:40.47M 2015-10-31T22:33:01.907Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.945 34.100 1499.2617 22:32:40.66M 2015-10-31T22:33:02.112Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.944 34.099 1499.2596 22:32:40.86M 2015-10-31T22:33:02.317Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.942 34.097 1499.2584 22:32:41.09M 2015-10-31T22:33:02.517Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2565 22:32:41.28M 2015-10-31T22:33:02.722Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.939 34.094 1499.2549 22:32:41.48M 2015-10-31T22:33:02.927Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.937 34.093 1499.2522 22:32:41.68M 2015-10-31T22:33:03.127Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.092 1499.2510 22:32:41.88M 2015-10-31T22:33:03.332Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.936 34.093 1499.2509 22:32:42.10M 2015-10-31T22:33:03.537Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.936 34.093 1499.2501 22:32:42.30M 2015-10-31T22:33:03.737Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.936 34.093 1499.2504 22:32:42.50M 2015-10-31T22:33:03.942Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.937 34.094 1499.2513 22:32:42.70M 2015-10-31T22:33:04.142Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.937 34.094 1499.2513 22:32:42.90M 2015-10-31T22:33:04.347Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.943 34.099 1499.2588 22:32:43.11M 2015-10-31T22:33:04.552Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.944 34.100 1499.2590 22:32:43.31M 2015-10-31T22:33:04.752Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.944 34.100 1499.2599 22:32:43.51M 2015-10-31T22:33:04.953Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.945 34.101 1499.2615 22:32:43.71M 2015-10-31T22:33:05.157Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.946 34.102 1499.2626 22:32:43.91M 2015-10-31T22:33:05.362Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.946 34.102 1499.2629 22:32:44.13M 2015-10-31T22:33:05.567Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.946 34.102 1499.2626 22:32:44.33M 2015-10-31T22:33:05.788Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.946 34.102 1499.2627 22:32:44.53M 2015-10-31T22:33:05.973Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.946 34.101 1499.2629 22:32:44.74M 2015-10-31T22:33:06.172Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.946 34.101 1499.2626 22:32:44.93M 2015-10-31T22:33:06.377Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.946 34.101 1499.2634 22:32:45.14M 2015-10-31T22:33:06.582Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.946 34.101 1499.2635 22:32:45.34M 2015-10-31T22:33:06.782Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.946 34.102 1499.2627 22:32:45.54M 2015-10-31T22:33:06.987Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.946 34.102 1499.2623 22:32:45.74M 2015-10-31T22:33:07.192Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.947 34.102 1499.2621 22:32:45.94M 2015-10-31T22:33:07.392Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.947 34.103 1499.2615 22:32:46.16M 2015-10-31T22:33:07.597Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.949 34.104 1499.2633 22:32:46.36M 2015-10-31T22:33:07.802Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.950 34.105 1499.2646 22:32:46.56M 2015-10-31T22:33:08.002Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.950 34.105 1499.2650 22:32:46.76M 2015-10-31T22:33:08.202Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.951 34.106 1499.2662 22:32:46.95M 2015-10-31T22:33:08.407Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.952 34.107 1499.2678 22:32:47.17M 2015-10-31T22:33:08.612Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.953 34.108 1499.2689 22:32:47.37M 2015-10-31T22:33:08.812Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.953 34.108 1499.2687 22:32:47.57M 2015-10-31T22:33:09.017Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.954 34.109 1499.2688 22:32:47.77M 2015-10-31T22:33:09.217Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.954 34.109 1499.2697 22:32:47.97M 2015-10-31T22:33:09.423Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.954 34.110 1499.2698 22:32:48.19M 2015-10-31T22:33:09.627Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.955 34.111 1499.2699 22:32:48.39M 2015-10-31T22:33:09.827Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.956 34.112 1499.2709 22:32:48.59M 2015-10-31T22:33:10.032Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.956 34.112 1499.2710 22:32:48.79M 2015-10-31T22:33:10.252Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.956 34.112 1499.2715 22:32:49.01M 2015-10-31T22:33:10.437Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.956 34.112 1499.2710 22:32:49.22M 2015-10-31T22:33:10.642Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.954 34.110 1499.2693 22:32:49.40M 2015-10-31T22:33:10.847Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.953 34.109 1499.2690 22:32:49.60M 2015-10-31T22:33:11.064Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.957 34.113 1499.2744 22:32:49.80M 2015-10-31T22:33:11.247Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.958 34.114 1499.2756 22:32:50.02M 2015-10-31T22:33:11.453Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.958 34.114 1499.2760 22:32:50.22M 2015-10-31T22:33:11.657Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.959 34.116 1499.2777 22:32:50.42M 2015-10-31T22:33:11.864Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.959 34.115 1499.2771 22:32:50.62M 2015-10-31T22:33:12.064Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.958 34.114 1499.2775 22:32:50.82M 2015-10-31T22:33:12.268Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.958 34.114 1499.2771 22:32:51.03M 2015-10-31T22:33:12.468Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.957 34.113 1499.2769 22:32:51.23M 2015-10-31T22:33:12.673Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.957 34.112 1499.2770 22:32:51.43M 2015-10-31T22:33:12.874Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.956 34.111 1499.2764 22:32:51.63M 2015-10-31T22:33:13.078Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.955 34.110 1499.2758 22:32:51.83M 2015-10-31T22:33:13.282Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.955 34.110 1499.2753 22:32:52.05M 2015-10-31T22:33:13.482Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.954 34.109 1499.2755 22:32:52.25M 2015-10-31T22:33:13.688Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.954 34.109 1499.2750 22:32:52.45M 2015-10-31T22:33:13.888Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.954 34.109 1499.2740 22:32:52.65M 2015-10-31T22:33:14.092Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.954 34.109 1499.2732 22:32:52.85M 2015-10-31T22:33:14.298Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.953 34.109 1499.2714 22:32:53.06M 2015-10-31T22:33:14.498Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.955 34.111 1499.2728 22:32:53.26M 2015-10-31T22:33:14.718Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.955 34.111 1499.2721 22:32:53.46M 2015-10-31T22:33:14.908Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.956 34.111 1499.2703 22:32:53.68M 2015-10-31T22:33:15.108Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.956 34.112 1499.2706 22:32:53.86M 2015-10-31T22:33:15.313Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.956 34.112 1499.2697 22:32:54.08M 2015-10-31T22:33:15.518Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.956 34.112 1499.2699 22:32:54.28M 2015-10-31T22:33:15.718Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.956 34.112 1499.2690 22:32:54.48M 2015-10-31T22:33:15.918Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.957 34.113 1499.2689 22:32:54.68M 2015-10-31T22:33:16.123Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.956 34.112 1499.2678 22:32:54.88M 2015-10-31T22:33:16.328Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.955 34.112 1499.2670 22:32:55.09M 2015-10-31T22:33:16.533Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.955 34.111 1499.2660 22:32:55.29M 2015-10-31T22:33:16.733Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.954 34.111 1499.2662 22:32:55.49M 2015-10-31T22:33:16.933Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.954 34.110 1499.2656 22:32:55.69M 2015-10-31T22:33:17.138Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.953 34.109 1499.2650 22:32:55.89M 2015-10-31T22:33:17.343Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.952 34.107 1499.2643 22:32:56.11M 2015-10-31T22:33:17.548Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.951 34.106 1499.2642 22:32:56.31M 2015-10-31T22:33:17.748Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.951 34.106 1499.2654 22:32:56.51M 2015-10-31T22:33:17.953Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.951 34.106 1499.2651 22:32:56.71M 2015-10-31T22:33:18.153Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.952 34.106 1499.2672 22:32:56.91M 2015-10-31T22:33:18.358Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.951 34.106 1499.2667 22:32:57.12M 2015-10-31T22:33:18.558Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.951 34.106 1499.2676 22:32:57.32M 2015-10-31T22:33:18.763Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.952 34.107 1499.2684 22:32:57.52M 2015-10-31T22:33:18.963Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.952 34.107 1499.2697 22:32:57.72M 2015-10-31T22:33:19.183Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.952 34.107 1499.2689 22:32:57.92M 2015-10-31T22:33:19.373Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.953 34.107 1499.2709 22:32:58.15M 2015-10-31T22:33:19.573Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.954 34.108 1499.2722 22:32:58.34M 2015-10-31T22:33:19.778Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.954 34.109 1499.2732 22:32:58.54M 2015-10-31T22:33:19.983Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.955 34.110 1499.2739 22:32:58.74M 2015-10-31T22:33:20.183Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.956 34.110 1499.2742 22:32:58.94M 2015-10-31T22:33:20.389Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.956 34.110 1499.2738 22:32:59.15M 2015-10-31T22:33:20.588Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.956 34.111 1499.2749 22:32:59.35M 2015-10-31T22:33:20.793Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.956 34.111 1499.2756 22:32:59.55M 2015-10-31T22:33:20.998Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.956 34.111 1499.2750 22:32:59.75M 2015-10-31T22:33:21.198Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.956 34.111 1499.2750 22:32:59.95M 2015-10-31T22:33:21.403Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.955 34.110 1499.2748 22:33:00.17M 2015-10-31T22:33:21.603Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.957 34.111 1499.2771 22:33:00.37M 2015-10-31T22:33:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.957 34.112 1499.2777 22:33:00.57M 2015-10-31T22:33:22.013Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.957 34.112 1499.2782 22:33:00.77M 2015-10-31T22:33:22.213Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.958 34.112 1499.2789 22:33:00.97M 2015-10-31T22:33:22.418Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.958 34.113 1499.2781 22:33:01.19M 2015-10-31T22:33:22.621Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.960 34.115 1499.2788 22:33:01.38M 2015-10-31T22:33:22.823Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.961 34.116 1499.2795 22:33:01.58M 2015-10-31T22:33:23.028Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.962 34.117 1499.2814 22:33:01.78M 2015-10-31T22:33:23.228Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.962 34.117 1499.2815 22:33:02.00M 2015-10-31T22:33:23.433Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.962 34.117 1499.2811 22:33:02.20M 2015-10-31T22:33:23.648Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.962 34.117 1499.2814 22:33:02.40M 2015-10-31T22:33:23.838Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.963 34.117 1499.2823 22:33:02.61M 2015-10-31T22:33:24.043Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.963 34.118 1499.2828 22:33:02.80M 2015-10-31T22:33:24.244Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.963 34.118 1499.2832 22:33:03.02M 2015-10-31T22:33:24.448Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.964 34.119 1499.2844 22:33:03.21M 2015-10-31T22:33:24.648Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.965 34.120 1499.2854 22:33:03.41M 2015-10-31T22:33:24.853Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.966 34.120 1499.2863 22:33:03.61M 2015-10-31T22:33:25.058Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.967 34.122 1499.2877 22:33:03.81M 2015-10-31T22:33:25.258Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.968 34.123 1499.2880 22:33:04.03M 2015-10-31T22:33:25.463Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.969 34.124 1499.2902 22:33:04.23M 2015-10-31T22:33:25.668Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.970 34.125 1499.2913 22:33:04.43M 2015-10-31T22:33:25.868Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.971 34.125 1499.2919 22:33:04.63M 2015-10-31T22:33:26.073Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.972 34.126 1499.2919 22:33:04.83M 2015-10-31T22:33:26.268Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.972 34.126 1499.2917 22:33:05.05M 2015-10-31T22:33:26.478Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.973 34.127 1499.2926 22:33:05.24M 2015-10-31T22:33:26.683Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.973 34.127 1499.2937 22:33:05.44M 2015-10-31T22:33:26.883Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.974 34.128 1499.2946 22:33:05.64M 2015-10-31T22:33:27.088Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.972 34.126 1499.2921 22:33:05.84M 2015-10-31T22:33:27.293Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.978 34.132 1499.2979 22:33:06.06M 2015-10-31T22:33:27.493Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.978 34.133 1499.2977 22:33:06.26M 2015-10-31T22:33:27.699Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.979 34.133 1499.2987 22:33:06.46M 2015-10-31T22:33:27.898Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.980 34.134 1499.2997 22:33:06.66M 2015-10-31T22:33:28.118Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.981 34.135 1499.2992 22:33:06.85M 2015-10-31T22:33:28.308Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.981 34.136 1499.3002 22:33:07.09M 2015-10-31T22:33:28.509Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.982 34.136 1499.3007 22:33:07.27M 2015-10-31T22:33:28.713Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.982 34.137 1499.3014 22:33:07.47M 2015-10-31T22:33:28.913Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.982 34.136 1499.3020 22:33:07.67M 2015-10-31T22:33:29.118Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.982 34.137 1499.3026 22:33:07.87M 2015-10-31T22:33:29.318Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.979 34.133 1499.2983 22:33:08.09M 2015-10-31T22:33:29.523Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.978 34.133 1499.2969 22:33:08.29M 2015-10-31T22:33:29.723Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.978 34.133 1499.2960 22:33:08.49M 2015-10-31T22:33:29.928Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.978 34.133 1499.2960 22:33:08.69M 2015-10-31T22:33:30.134Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.978 34.133 1499.2969 22:33:08.88M 2015-10-31T22:33:30.333Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.978 34.133 1499.2980 22:33:09.10M 2015-10-31T22:33:30.538Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.978 34.132 1499.2974 22:33:09.30M 2015-10-31T22:33:30.738Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.977 34.132 1499.2964 22:33:09.50M 2015-10-31T22:33:30.943Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.977 34.131 1499.2970 22:33:09.70M 2015-10-31T22:33:31.148Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.977 34.131 1499.2977 22:33:09.90M 2015-10-31T22:33:31.348Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.977 34.131 1499.2983 22:33:10.12M 2015-10-31T22:33:31.553Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.977 34.130 1499.2990 22:33:10.32M 2015-10-31T22:33:31.758Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.976 34.129 1499.2992 22:33:10.52M 2015-10-31T22:33:31.958Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.976 34.129 1499.2990 22:33:10.72M 2015-10-31T22:33:32.163Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.975 34.128 1499.2994 22:33:10.92M 2015-10-31T22:33:32.369Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.974 34.128 1499.2982 22:33:11.13M 2015-10-31T22:33:32.588Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.973 34.126 1499.2968 22:33:11.33M 2015-10-31T22:33:32.774Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.972 34.125 1499.2960 22:33:11.55M 2015-10-31T22:33:32.973Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.971 34.124 1499.2950 22:33:11.73M 2015-10-31T22:33:33.178Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.125 1499.2957 22:33:11.93M 2015-10-31T22:33:33.383Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.125 1499.2958 22:33:12.15M 2015-10-31T22:33:33.583Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.125 1499.2963 22:33:12.35M 2015-10-31T22:33:33.788Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.972 34.125 1499.2965 22:33:12.55M 2015-10-31T22:33:33.988Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.973 34.126 1499.2971 22:33:12.75M 2015-10-31T22:33:34.193Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.974 34.126 1499.2977 22:33:12.94M 2015-10-31T22:33:34.398Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.975 34.127 1499.2980 22:33:13.16M 2015-10-31T22:33:34.598Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.976 34.129 1499.2987 22:33:13.36M 2015-10-31T22:33:34.798Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.976 34.129 1499.2980 22:33:13.56M 2015-10-31T22:33:35.008Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.976 34.129 1499.2981 22:33:13.76M 2015-10-31T22:33:35.209Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.976 34.130 1499.2946 22:33:13.96M 2015-10-31T22:33:35.414Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.975 34.129 1499.2938 22:33:14.18M 2015-10-31T22:33:35.613Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.975 34.129 1499.2931 22:33:14.38M 2015-10-31T22:33:35.818Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.974 34.129 1499.2921 22:33:14.58M 2015-10-31T22:33:36.018Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.974 34.128 1499.2915 22:33:14.77M 2015-10-31T22:33:36.223Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.973 34.128 1499.2911 22:33:14.97M 2015-10-31T22:33:36.424Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.974 34.128 1499.2909 22:33:15.19M 2015-10-31T22:33:36.628Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.974 34.129 1499.2908 22:33:15.39M 2015-10-31T22:33:36.833Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.974 34.129 1499.2919 22:33:15.59M 2015-10-31T22:33:37.049Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.974 34.128 1499.2925 22:33:15.79M 2015-10-31T22:33:37.239Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.974 34.128 1499.2930 22:33:16.02M 2015-10-31T22:33:37.439Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.974 34.128 1499.2930 22:33:16.21M 2015-10-31T22:33:37.644Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.966 34.120 1499.2848 22:33:16.41M 2015-10-31T22:33:37.849Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.965 34.119 1499.2839 22:33:16.61M 2015-10-31T22:33:38.054Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.964 34.118 1499.2831 22:33:16.80M 2015-10-31T22:33:38.254Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.962 34.116 1499.2822 22:33:17.02M 2015-10-31T22:33:38.459Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.961 34.115 1499.2806 22:33:17.22M 2015-10-31T22:33:38.661Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.960 34.114 1499.2795 22:33:17.42M 2015-10-31T22:33:38.864Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.959 34.113 1499.2786 22:33:17.62M 2015-10-31T22:33:39.064Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.112 1499.2773 22:33:17.82M 2015-10-31T22:33:39.269Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.958 34.113 1499.2780 22:33:18.04M 2015-10-31T22:33:39.469Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.959 34.114 1499.2782 22:33:18.24M 2015-10-31T22:33:39.674Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.959 34.114 1499.2780 22:33:18.44M 2015-10-31T22:33:39.879Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.959 34.114 1499.2778 22:33:18.64M 2015-10-31T22:33:40.084Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.959 34.114 1499.2767 22:33:18.84M 2015-10-31T22:33:40.284Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.959 34.115 1499.2762 22:33:19.06M 2015-10-31T22:33:40.489Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.959 34.115 1499.2758 22:33:19.25M 2015-10-31T22:33:40.689Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.959 34.115 1499.2758 22:33:19.45M 2015-10-31T22:33:40.894Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.959 34.115 1499.2751 22:33:19.65M 2015-10-31T22:33:41.099Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.960 34.116 1499.2759 22:33:19.85M 2015-10-31T22:33:41.299Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.960 34.116 1499.2767 22:33:20.07M 2015-10-31T22:33:41.519Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.960 34.116 1499.2761 22:33:20.27M 2015-10-31T22:33:41.704Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.960 34.116 1499.2758 22:33:20.48M 2015-10-31T22:33:41.909Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.960 34.116 1499.2761 22:33:20.67M 2015-10-31T22:33:42.109Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.960 34.116 1499.2748 22:33:20.87M 2015-10-31T22:33:42.314Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.960 34.116 1499.2750 22:33:21.08M 2015-10-31T22:33:42.519Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.959 34.115 1499.2742 22:33:21.28M 2015-10-31T22:33:42.719Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.959 34.115 1499.2750 22:33:21.48M 2015-10-31T22:33:42.924Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.959 34.115 1499.2760 22:33:21.68M 2015-10-31T22:33:43.124Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.116 1499.2761 22:33:21.88M 2015-10-31T22:33:43.329Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.959 34.115 1499.2764 22:33:22.10M 2015-10-31T22:33:43.534Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.959 34.114 1499.2761 22:33:22.30M 2015-10-31T22:33:43.734Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.958 34.113 1499.2754 22:33:22.50M 2015-10-31T22:33:43.939Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.957 34.112 1499.2739 22:33:22.70M 2015-10-31T22:33:44.139Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.956 34.111 1499.2732 22:33:22.89M 2015-10-31T22:33:44.344Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.954 34.110 1499.2704 22:33:23.11M 2015-10-31T22:33:44.549Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.953 34.109 1499.2687 22:33:23.31M 2015-10-31T22:33:44.749Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.953 34.109 1499.2687 22:33:23.51M 2015-10-31T22:33:44.954Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.959 34.115 1499.2754 22:33:23.71M 2015-10-31T22:33:45.159Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.960 34.116 1499.2769 22:33:23.91M 2015-10-31T22:33:45.359Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.117 1499.2776 22:33:24.13M 2015-10-31T22:33:45.564Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.962 34.116 1499.2832 22:33:24.33M 2015-10-31T22:33:45.769Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.963 34.116 1499.2852 22:33:24.53M 2015-10-31T22:33:45.984Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.964 34.117 1499.2875 22:33:24.73M 2015-10-31T22:33:46.174Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.966 34.118 1499.2898 22:33:24.94M 2015-10-31T22:33:46.374Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.963 34.116 1499.2877 22:33:25.14M 2015-10-31T22:33:46.574Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.964 34.116 1499.2893 22:33:25.34M 2015-10-31T22:33:46.779Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.965 34.117 1499.2913 22:33:25.54M 2015-10-31T22:33:46.984Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.966 34.118 1499.2919 22:33:25.74M 2015-10-31T22:33:47.184Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.966 34.118 1499.2915 22:33:25.94M 2015-10-31T22:33:47.389Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.966 34.118 1499.2911 22:33:26.15M 2015-10-31T22:33:47.603Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.966 34.119 1499.2911 22:33:26.36M 2015-10-31T22:33:47.794Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.972 34.124 1499.2961 22:33:26.56M 2015-10-31T22:33:48.006Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.972 34.125 1499.2961 22:33:26.75M 2015-10-31T22:33:48.204Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.973 34.129 1499.2882 22:33:26.95M 2015-10-31T22:33:48.404Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.974 34.130 1499.2888 22:33:27.17M 2015-10-31T22:33:48.609Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.974 34.130 1499.2892 22:33:27.37M 2015-10-31T22:33:48.814Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.975 34.131 1499.2913 22:33:27.57M 2015-10-31T22:33:49.014Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.977 34.132 1499.2920 22:33:27.77M 2015-10-31T22:33:49.219Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.978 34.133 1499.2939 22:33:27.97M 2015-10-31T22:33:49.419Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.978 34.133 1499.2943 22:33:28.19M 2015-10-31T22:33:49.624Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.978 34.133 1499.2950 22:33:28.39M 2015-10-31T22:33:49.824Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.978 34.133 1499.2966 22:33:28.59M 2015-10-31T22:33:50.029Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.979 34.133 1499.2975 22:33:28.78M 2015-10-31T22:33:50.234Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.979 34.132 1499.2988 22:33:29.00M 2015-10-31T22:33:50.449Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.978 34.132 1499.2993 22:33:29.20M 2015-10-31T22:33:50.661Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.979 34.132 1499.3000 22:33:29.42M 2015-10-31T22:33:50.839Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.979 34.132 1499.3019 22:33:29.60M 2015-10-31T22:33:51.044Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.980 34.133 1499.3044 22:33:29.80M 2015-10-31T22:33:51.249Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.981 34.133 1499.3065 22:33:30.02M 2015-10-31T22:33:51.461Z|I-OCEAN7-304-XXXX| 26.70 12.914 39.981 34.132 1499.3068 22:33:30.22M 2015-10-31T22:33:51.654Z|I-OCEAN7-304-XXXX| 26.71 12.914 39.981 34.133 1499.3074 22:33:30.42M 2015-10-31T22:33:51.859Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.982 34.133 1499.3076 22:33:30.62M 2015-10-31T22:33:52.059Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.981 34.132 1499.3076 22:33:30.82M 2015-10-31T22:33:52.259Z|I-OCEAN7-304-XXXX| 26.77 12.914 39.985 34.137 1499.3127 22:33:31.03M 2015-10-31T22:33:52.464Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.985 34.136 1499.3127 22:33:31.23M 2015-10-31T22:33:52.669Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.985 34.136 1499.3124 22:33:31.43M 2015-10-31T22:33:52.870Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.985 34.136 1499.3113 22:33:31.63M 2015-10-31T22:33:53.074Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.984 34.136 1499.3104 22:33:31.83M 2015-10-31T22:33:53.279Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.984 34.136 1499.3092 22:33:32.05M 2015-10-31T22:33:53.479Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.984 34.136 1499.3090 22:33:32.25M 2015-10-31T22:33:53.684Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.984 34.136 1499.3104 22:33:32.45M 2015-10-31T22:33:53.889Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.984 34.136 1499.3099 22:33:32.65M 2015-10-31T22:33:54.089Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.984 34.137 1499.3105 22:33:32.85M 2015-10-31T22:33:54.294Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.984 34.137 1499.3097 22:33:33.06M 2015-10-31T22:33:54.494Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.984 34.137 1499.3079 22:33:33.26M 2015-10-31T22:33:54.700Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.983 34.136 1499.3073 22:33:33.46M 2015-10-31T22:33:54.919Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.983 34.136 1499.3071 22:33:33.66M 2015-10-31T22:33:55.109Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.983 34.135 1499.3065 22:33:33.88M 2015-10-31T22:33:55.309Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.013 34.165 1499.3417 22:33:34.08M 2015-10-31T22:33:55.509Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.060 34.209 1499.3936 22:33:34.28M 2015-10-31T22:33:55.714Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.096 34.244 1499.4353 22:33:34.48M 2015-10-31T22:33:55.919Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.140 34.286 1499.4850 22:33:34.68M 2015-10-31T22:33:56.119Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.148 34.293 1499.4938 22:33:34.87M 2015-10-31T22:33:56.324Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.198 34.340 1499.5505 22:33:35.09M 2015-10-31T22:33:56.529Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.245 34.385 1499.6036 22:33:35.29M 2015-10-31T22:33:56.729Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.286 34.424 1499.6501 22:33:35.49M 2015-10-31T22:33:56.935Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.296 34.434 1499.6617 22:33:35.69M 2015-10-31T22:33:57.140Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.314 34.451 1499.6829 22:33:35.89M 2015-10-31T22:33:57.339Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.329 34.465 1499.7012 22:33:36.11M 2015-10-31T22:33:57.539Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.330 34.465 1499.7012 22:33:36.31M 2015-10-31T22:33:57.745Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.329 34.464 1499.7003 22:33:36.50M 2015-10-31T22:33:57.950Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.329 34.465 1499.6990 22:33:36.70M 2015-10-31T22:33:58.150Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.329 34.465 1499.6995 22:33:36.90M 2015-10-31T22:33:58.354Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.329 34.465 1499.6993 22:33:37.12M 2015-10-31T22:33:58.559Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.330 34.465 1499.7000 22:33:37.32M 2015-10-31T22:33:58.754Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.330 34.466 1499.7002 22:33:37.52M 2015-10-31T22:33:58.964Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.331 34.466 1499.7009 22:33:37.72M 2015-10-31T22:33:59.165Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.332 34.469 1499.6963 22:33:37.92M 2015-10-31T22:33:59.384Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6971 22:33:38.14M 2015-10-31T22:33:59.570Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6968 22:33:38.35M 2015-10-31T22:33:59.775Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.333 34.471 1499.6968 22:33:38.54M 2015-10-31T22:33:59.980Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.333 34.471 1499.6964 22:33:38.73M 2015-10-31T22:34:00.180Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6962 22:33:38.93M 2015-10-31T22:34:00.385Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6958 22:33:39.15M 2015-10-31T22:34:00.585Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.333 34.472 1499.6953 22:33:39.35M 2015-10-31T22:34:00.790Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.328 34.467 1499.6908 22:33:39.55M 2015-10-31T22:34:00.990Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.327 34.466 1499.6908 22:33:39.75M 2015-10-31T22:34:01.195Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.327 34.465 1499.6904 22:33:39.95M 2015-10-31T22:34:01.400Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.325 34.464 1499.6892 22:33:40.17M 2015-10-31T22:34:01.605Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.328 34.466 1499.6926 22:33:40.37M 2015-10-31T22:34:01.805Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.329 34.467 1499.6941 22:33:40.57M 2015-10-31T22:34:02.010Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.329 34.468 1499.6951 22:33:40.77M 2015-10-31T22:34:02.210Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.330 34.468 1499.6949 22:33:40.96M 2015-10-31T22:34:02.415Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6958 22:33:41.18M 2015-10-31T22:34:02.620Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6965 22:33:41.38M 2015-10-31T22:34:02.820Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.330 34.468 1499.6960 22:33:41.58M 2015-10-31T22:34:03.025Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.330 34.469 1499.6963 22:33:41.78M 2015-10-31T22:34:03.225Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6962 22:33:42.00M 2015-10-31T22:34:03.430Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6959 22:33:42.20M 2015-10-31T22:34:03.635Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.322 34.461 1499.6873 22:33:42.40M 2015-10-31T22:34:03.855Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.322 34.461 1499.6869 22:33:42.60M 2015-10-31T22:34:04.040Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.322 34.461 1499.6858 22:33:42.81M 2015-10-31T22:34:04.240Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.327 34.466 1499.6914 22:33:43.01M 2015-10-31T22:34:04.445Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.329 34.468 1499.6924 22:33:43.21M 2015-10-31T22:34:04.650Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.330 34.470 1499.6936 22:33:43.41M 2015-10-31T22:34:04.850Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.332 34.471 1499.6959 22:33:43.61M 2015-10-31T22:34:05.050Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.334 34.473 1499.6986 22:33:43.81M 2015-10-31T22:34:05.260Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.336 34.475 1499.7014 22:33:44.03M 2015-10-31T22:34:05.460Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.338 34.477 1499.7029 22:33:44.23M 2015-10-31T22:34:05.665Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.341 34.479 1499.7051 22:33:44.42M 2015-10-31T22:34:05.872Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.342 34.480 1499.7064 22:33:44.62M 2015-10-31T22:34:06.070Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.343 34.481 1499.7084 22:33:44.82M 2015-10-31T22:34:06.275Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7094 22:33:45.04M 2015-10-31T22:34:06.475Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.345 34.483 1499.7108 22:33:45.24M 2015-10-31T22:34:06.680Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.346 34.484 1499.7124 22:33:45.44M 2015-10-31T22:34:06.885Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.348 34.486 1499.7142 22:33:45.64M 2015-10-31T22:34:07.085Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.351 34.488 1499.7178 22:33:45.84M 2015-10-31T22:34:07.290Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.351 34.488 1499.7178 22:33:46.06M 2015-10-31T22:34:07.490Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.345 34.482 1499.7102 22:33:46.26M 2015-10-31T22:34:07.695Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.344 34.482 1499.7090 22:33:46.46M 2015-10-31T22:34:07.895Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7094 22:33:46.66M 2015-10-31T22:34:08.100Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7094 22:33:46.85M 2015-10-31T22:34:08.320Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7096 22:33:47.07M 2015-10-31T22:34:08.505Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.481 1499.7090 22:33:47.29M 2015-10-31T22:34:08.710Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.343 34.481 1499.7081 22:33:47.47M 2015-10-31T22:34:08.910Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.342 34.480 1499.7067 22:33:47.67M 2015-10-31T22:34:09.115Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.342 34.480 1499.7067 22:33:47.87M 2015-10-31T22:34:09.315Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.342 34.480 1499.7062 22:33:48.09M 2015-10-31T22:34:09.520Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.342 34.481 1499.7067 22:33:48.29M 2015-10-31T22:34:09.725Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.342 34.481 1499.7065 22:33:48.49M 2015-10-31T22:34:09.936Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.342 34.480 1499.7070 22:33:48.69M 2015-10-31T22:34:10.130Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.341 34.480 1499.7074 22:33:48.88M 2015-10-31T22:34:10.330Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.341 34.480 1499.7074 22:33:49.10M 2015-10-31T22:34:10.535Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.341 34.479 1499.7070 22:33:49.30M 2015-10-31T22:34:10.740Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.341 34.479 1499.7079 22:33:49.50M 2015-10-31T22:34:10.940Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.340 34.478 1499.7078 22:33:49.70M 2015-10-31T22:34:11.145Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.339 34.477 1499.7073 22:33:49.90M 2015-10-31T22:34:11.350Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.338 34.476 1499.7056 22:33:50.12M 2015-10-31T22:34:11.550Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.338 34.476 1499.7056 22:33:50.32M 2015-10-31T22:34:11.755Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.331 34.469 1499.6975 22:33:50.52M 2015-10-31T22:34:11.967Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.329 34.467 1499.6963 22:33:50.71M 2015-10-31T22:34:12.160Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.329 34.466 1499.6953 22:33:50.92M 2015-10-31T22:34:12.365Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.328 34.465 1499.6947 22:33:51.13M 2015-10-31T22:34:12.573Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.328 34.465 1499.6943 22:33:51.33M 2015-10-31T22:34:12.785Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.328 34.465 1499.6949 22:33:51.53M 2015-10-31T22:34:12.975Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.327 34.464 1499.6937 22:33:51.75M 2015-10-31T22:34:13.175Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.326 34.463 1499.6923 22:33:51.93M 2015-10-31T22:34:13.380Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.325 34.463 1499.6918 22:33:52.15M 2015-10-31T22:34:13.580Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.325 34.462 1499.6913 22:33:52.35M 2015-10-31T22:34:13.785Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.324 34.461 1499.6912 22:33:52.55M 2015-10-31T22:34:13.990Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.323 34.460 1499.6899 22:33:52.74M 2015-10-31T22:34:14.190Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.323 34.461 1499.6887 22:33:52.94M 2015-10-31T22:34:14.395Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.320 34.457 1499.6844 22:33:53.16M 2015-10-31T22:34:14.595Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.319 34.457 1499.6838 22:33:53.36M 2015-10-31T22:34:14.800Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.318 34.456 1499.6829 22:33:53.56M 2015-10-31T22:34:15.006Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.317 34.455 1499.6816 22:33:53.76M 2015-10-31T22:34:15.205Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.316 34.454 1499.6799 22:33:53.96M 2015-10-31T22:34:15.410Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.315 34.453 1499.6785 22:33:54.18M 2015-10-31T22:34:15.610Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.313 34.451 1499.6776 22:33:54.38M 2015-10-31T22:34:15.815Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.313 34.450 1499.6763 22:33:54.57M 2015-10-31T22:34:16.015Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.304 34.442 1499.6667 22:33:54.78M 2015-10-31T22:34:16.220Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.303 34.441 1499.6664 22:33:54.97M 2015-10-31T22:34:16.425Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.310 34.448 1499.6743 22:33:55.19M 2015-10-31T22:34:16.634Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.311 34.449 1499.6761 22:33:55.39M 2015-10-31T22:34:16.838Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.315 34.453 1499.6799 22:33:55.59M 2015-10-31T22:34:17.030Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.314 34.451 1499.6792 22:33:55.79M 2015-10-31T22:34:17.255Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.313 34.451 1499.6792 22:33:56.01M 2015-10-31T22:34:17.440Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.313 34.450 1499.6797 22:33:56.23M 2015-10-31T22:34:17.640Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.313 34.450 1499.6797 22:33:56.41M 2015-10-31T22:34:17.845Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.312 34.449 1499.6794 22:33:56.61M 2015-10-31T22:34:18.050Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.311 34.448 1499.6787 22:33:56.80M 2015-10-31T22:34:18.250Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.309 34.447 1499.6775 22:33:57.02M 2015-10-31T22:34:18.455Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.309 34.446 1499.6771 22:33:57.22M 2015-10-31T22:34:18.655Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.310 34.447 1499.6780 22:33:57.42M 2015-10-31T22:34:18.860Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.310 34.448 1499.6785 22:33:57.62M 2015-10-31T22:34:19.065Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.309 34.446 1499.6765 22:33:57.82M 2015-10-31T22:34:19.267Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.309 34.447 1499.6772 22:33:58.04M 2015-10-31T22:34:19.470Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.309 34.447 1499.6776 22:33:58.24M 2015-10-31T22:34:19.670Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.309 34.447 1499.6770 22:33:58.44M 2015-10-31T22:34:19.875Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.310 34.448 1499.6770 22:33:58.64M 2015-10-31T22:34:20.075Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.310 34.448 1499.6770 22:33:58.83M 2015-10-31T22:34:20.281Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.306 34.444 1499.6733 22:33:59.05M 2015-10-31T22:34:20.480Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.306 34.444 1499.6733 22:33:59.25M 2015-10-31T22:34:20.690Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.305 34.444 1499.6722 22:33:59.45M 2015-10-31T22:34:20.890Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.304 34.443 1499.6693 22:33:59.65M 2015-10-31T22:34:21.096Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.303 34.442 1499.6692 22:33:59.85M 2015-10-31T22:34:21.295Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.306 34.444 1499.6715 22:34:00.07M 2015-10-31T22:34:21.500Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.307 34.446 1499.6726 22:34:00.26M 2015-10-31T22:34:21.720Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.308 34.447 1499.6738 22:34:00.47M 2015-10-31T22:34:21.906Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.310 34.448 1499.6746 22:34:00.68M 2015-10-31T22:34:22.106Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.312 34.450 1499.6761 22:34:00.86M 2015-10-31T22:34:22.311Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.314 34.452 1499.6793 22:34:01.08M 2015-10-31T22:34:22.515Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.316 34.454 1499.6821 22:34:01.28M 2015-10-31T22:34:22.715Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.319 34.457 1499.6847 22:34:01.48M 2015-10-31T22:34:22.921Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.321 34.459 1499.6865 22:34:01.68M 2015-10-31T22:34:23.126Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.327 34.465 1499.6930 22:34:01.88M 2015-10-31T22:34:23.331Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.327 34.465 1499.6923 22:34:02.10M 2015-10-31T22:34:23.531Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.326 34.464 1499.6912 22:34:02.30M 2015-10-31T22:34:23.731Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.324 34.462 1499.6881 22:34:02.50M 2015-10-31T22:34:23.936Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.323 34.462 1499.6865 22:34:02.69M 2015-10-31T22:34:24.136Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.322 34.461 1499.6844 22:34:02.89M 2015-10-31T22:34:24.341Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.322 34.461 1499.6827 22:34:03.11M 2015-10-31T22:34:24.541Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.320 34.460 1499.6803 22:34:03.31M 2015-10-31T22:34:24.746Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.319 34.458 1499.6788 22:34:03.51M 2015-10-31T22:34:24.951Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.318 34.457 1499.6787 22:34:03.71M 2015-10-31T22:34:25.151Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.318 34.457 1499.6786 22:34:03.91M 2015-10-31T22:34:25.356Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.317 34.456 1499.6776 22:34:04.13M 2015-10-31T22:34:25.561Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.316 34.455 1499.6765 22:34:04.33M 2015-10-31T22:34:25.761Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.316 34.455 1499.6771 22:34:04.53M 2015-10-31T22:34:25.966Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.310 34.449 1499.6709 22:34:04.72M 2015-10-31T22:34:26.186Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.310 34.449 1499.6720 22:34:04.92M 2015-10-31T22:34:26.371Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.311 34.449 1499.6732 22:34:05.16M 2015-10-31T22:34:26.571Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.311 34.449 1499.6727 22:34:05.34M 2015-10-31T22:34:26.781Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.310 34.448 1499.6727 22:34:05.54M 2015-10-31T22:34:26.981Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.310 34.447 1499.6732 22:34:05.74M 2015-10-31T22:34:27.186Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.308 34.446 1499.6722 22:34:05.94M 2015-10-31T22:34:27.386Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.306 34.444 1499.6711 22:34:06.16M 2015-10-31T22:34:27.591Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.306 34.443 1499.6710 22:34:06.35M 2015-10-31T22:34:27.791Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.305 34.442 1499.6707 22:34:06.56M 2015-10-31T22:34:27.996Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.303 34.440 1499.6694 22:34:06.75M 2015-10-31T22:34:28.201Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.302 34.439 1499.6691 22:34:06.95M 2015-10-31T22:34:28.401Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.301 34.438 1499.6677 22:34:07.17M 2015-10-31T22:34:28.606Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.300 34.437 1499.6663 22:34:07.37M 2015-10-31T22:34:28.811Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.300 34.437 1499.6666 22:34:07.57M 2015-10-31T22:34:29.011Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.301 34.438 1499.6663 22:34:07.77M 2015-10-31T22:34:29.216Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.301 34.438 1499.6655 22:34:07.97M 2015-10-31T22:34:29.416Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.301 34.439 1499.6652 22:34:08.19M 2015-10-31T22:34:29.621Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.302 34.439 1499.6669 22:34:08.39M 2015-10-31T22:34:29.826Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.302 34.440 1499.6677 22:34:08.58M 2015-10-31T22:34:30.026Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.302 34.440 1499.6674 22:34:08.78M 2015-10-31T22:34:30.231Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.302 34.440 1499.6670 22:34:09.00M 2015-10-31T22:34:30.436Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.301 34.439 1499.6656 22:34:09.20M 2015-10-31T22:34:30.656Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.301 34.440 1499.6665 22:34:09.40M 2015-10-31T22:34:30.836Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.302 34.441 1499.6667 22:34:09.62M 2015-10-31T22:34:31.041Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.304 34.442 1499.6677 22:34:09.80M 2015-10-31T22:34:31.246Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.305 34.443 1499.6686 22:34:10.01M 2015-10-31T22:34:31.446Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.306 34.444 1499.6698 22:34:10.22M 2015-10-31T22:34:31.651Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.307 34.446 1499.6713 22:34:10.41M 2015-10-31T22:34:31.856Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.308 34.447 1499.6724 22:34:10.61M 2015-10-31T22:34:32.056Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.306 34.444 1499.6694 22:34:10.81M 2015-10-31T22:34:32.261Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.305 34.443 1499.6689 22:34:11.03M 2015-10-31T22:34:32.461Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.304 34.442 1499.6681 22:34:11.23M 2015-10-31T22:34:32.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.303 34.442 1499.6664 22:34:11.43M 2015-10-31T22:34:32.871Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.302 34.441 1499.6653 22:34:11.63M 2015-10-31T22:34:33.071Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.301 34.440 1499.6636 22:34:11.83M 2015-10-31T22:34:33.271Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.300 34.440 1499.6627 22:34:12.05M 2015-10-31T22:34:33.481Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.300 34.439 1499.6627 22:34:12.24M 2015-10-31T22:34:33.681Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.300 34.440 1499.6624 22:34:12.45M 2015-10-31T22:34:33.886Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.301 34.440 1499.6639 22:34:12.64M 2015-10-31T22:34:34.086Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.301 34.440 1499.6639 22:34:12.84M 2015-10-31T22:34:34.291Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.301 34.440 1499.6641 22:34:13.06M 2015-10-31T22:34:34.491Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.301 34.439 1499.6635 22:34:13.26M 2015-10-31T22:34:34.696Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.300 34.439 1499.6627 22:34:13.46M 2015-10-31T22:34:34.896Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.300 34.439 1499.6630 22:34:13.66M 2015-10-31T22:34:35.121Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.300 34.439 1499.6635 22:34:13.86M 2015-10-31T22:34:35.306Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.301 34.439 1499.6647 22:34:14.09M 2015-10-31T22:34:35.511Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.301 34.438 1499.6696 22:34:14.28M 2015-10-31T22:34:35.711Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.301 34.437 1499.6703 22:34:14.48M 2015-10-31T22:34:35.916Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.301 34.437 1499.6707 22:34:14.68M 2015-10-31T22:34:36.116Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.301 34.437 1499.6703 22:34:14.87M 2015-10-31T22:34:36.321Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.300 34.437 1499.6698 22:34:15.09M 2015-10-31T22:34:36.521Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.300 34.437 1499.6694 22:34:15.29M 2015-10-31T22:34:36.726Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.300 34.437 1499.6686 22:34:15.49M 2015-10-31T22:34:36.931Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.300 34.437 1499.6688 22:34:15.69M 2015-10-31T22:34:37.131Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.300 34.437 1499.6683 22:34:15.89M 2015-10-31T22:34:37.336Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.300 34.437 1499.6674 22:34:16.11M 2015-10-31T22:34:37.541Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.300 34.437 1499.6663 22:34:16.31M 2015-10-31T22:34:37.741Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.300 34.438 1499.6660 22:34:16.51M 2015-10-31T22:34:37.946Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.300 34.438 1499.6655 22:34:16.70M 2015-10-31T22:34:38.147Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.300 34.438 1499.6654 22:34:16.90M 2015-10-31T22:34:38.351Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.299 34.438 1499.6636 22:34:17.12M 2015-10-31T22:34:38.556Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.299 34.437 1499.6631 22:34:17.32M 2015-10-31T22:34:38.756Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.298 34.437 1499.6620 22:34:17.52M 2015-10-31T22:34:38.956Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.298 34.437 1499.6613 22:34:17.72M 2015-10-31T22:34:39.161Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.298 34.436 1499.6616 22:34:17.92M 2015-10-31T22:34:39.366Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.298 34.436 1499.6627 22:34:18.14M 2015-10-31T22:34:39.586Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.298 34.436 1499.6627 22:34:18.34M 2015-10-31T22:34:39.772Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.298 34.436 1499.6620 22:34:18.55M 2015-10-31T22:34:39.982Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.297 34.436 1499.6617 22:34:18.73M 2015-10-31T22:34:40.176Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.303 34.441 1499.6676 22:34:18.93M 2015-10-31T22:34:40.381Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.304 34.442 1499.6683 22:34:19.15M 2015-10-31T22:34:40.586Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.303 34.441 1499.6682 22:34:19.35M 2015-10-31T22:34:40.786Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.303 34.441 1499.6686 22:34:19.55M 2015-10-31T22:34:40.991Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.303 34.441 1499.6682 22:34:19.75M 2015-10-31T22:34:41.191Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.303 34.440 1499.6674 22:34:19.95M 2015-10-31T22:34:41.396Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.302 34.439 1499.6669 22:34:20.16M 2015-10-31T22:34:41.601Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.302 34.439 1499.6669 22:34:20.37M 2015-10-31T22:34:41.801Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.302 34.439 1499.6674 22:34:20.56M 2015-10-31T22:34:42.006Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.298 34.435 1499.6626 22:34:20.76M 2015-10-31T22:34:42.208Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.298 34.436 1499.6627 22:34:20.96M 2015-10-31T22:34:42.421Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.299 34.436 1499.6631 22:34:21.18M 2015-10-31T22:34:42.624Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.299 34.436 1499.6622 22:34:21.38M 2015-10-31T22:34:42.816Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.299 34.437 1499.6625 22:34:21.58M 2015-10-31T22:34:43.021Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.299 34.437 1499.6639 22:34:21.78M 2015-10-31T22:34:43.226Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.300 34.437 1499.6631 22:34:22.00M 2015-10-31T22:34:43.426Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.294 34.432 1499.6560 22:34:22.20M 2015-10-31T22:34:43.632Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.293 34.431 1499.6550 22:34:22.40M 2015-10-31T22:34:43.832Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.292 34.431 1499.6545 22:34:22.59M 2015-10-31T22:34:44.052Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.292 34.430 1499.6536 22:34:22.79M 2015-10-31T22:34:44.236Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.291 34.430 1499.6538 22:34:23.03M 2015-10-31T22:34:44.441Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.290 34.429 1499.6515 22:34:23.21M 2015-10-31T22:34:44.641Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.289 34.428 1499.6506 22:34:23.41M 2015-10-31T22:34:44.846Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.289 34.428 1499.6494 22:34:23.61M 2015-10-31T22:34:45.051Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.289 34.428 1499.6497 22:34:23.81M 2015-10-31T22:34:45.256Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.289 34.428 1499.6494 22:34:24.03M 2015-10-31T22:34:45.456Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.288 34.428 1499.6487 22:34:24.23M 2015-10-31T22:34:45.662Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.288 34.428 1499.6483 22:34:24.43M 2015-10-31T22:34:45.861Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.288 34.427 1499.6487 22:34:24.62M 2015-10-31T22:34:46.067Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.287 34.426 1499.6478 22:34:24.82M 2015-10-31T22:34:46.272Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.286 34.425 1499.6475 22:34:25.04M 2015-10-31T22:34:46.472Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.294 34.433 1499.6565 22:34:25.24M 2015-10-31T22:34:46.672Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.294 34.433 1499.6565 22:34:25.44M 2015-10-31T22:34:46.876Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.293 34.432 1499.6558 22:34:25.64M 2015-10-31T22:34:47.082Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.293 34.431 1499.6564 22:34:25.84M 2015-10-31T22:34:47.282Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.293 34.431 1499.6573 22:34:26.06M 2015-10-31T22:34:47.487Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.293 34.431 1499.6573 22:34:26.25M 2015-10-31T22:34:47.692Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.293 34.431 1499.6570 22:34:26.45M 2015-10-31T22:34:47.897Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.292 34.431 1499.6569 22:34:26.66M 2015-10-31T22:34:48.097Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.295 34.434 1499.6597 22:34:26.86M 2015-10-31T22:34:48.302Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.296 34.434 1499.6605 22:34:27.07M 2015-10-31T22:34:48.517Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.297 34.435 1499.6624 22:34:27.27M 2015-10-31T22:34:48.702Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.297 34.435 1499.6625 22:34:27.49M 2015-10-31T22:34:48.907Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.298 34.436 1499.6632 22:34:27.67M 2015-10-31T22:34:49.112Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.298 34.436 1499.6642 22:34:27.87M 2015-10-31T22:34:49.312Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.298 34.435 1499.6649 22:34:28.09M 2015-10-31T22:34:49.517Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.298 34.435 1499.6664 22:34:28.29M 2015-10-31T22:34:49.717Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.298 34.435 1499.6663 22:34:28.49M 2015-10-31T22:34:49.922Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.298 34.435 1499.6664 22:34:28.68M 2015-10-31T22:34:50.127Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.298 34.435 1499.6654 22:34:28.88M 2015-10-31T22:34:50.327Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.298 34.435 1499.6647 22:34:29.10M 2015-10-31T22:34:50.532Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.298 34.435 1499.6647 22:34:29.30M 2015-10-31T22:34:50.737Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.297 34.435 1499.6641 22:34:29.50M 2015-10-31T22:34:50.937Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.298 34.435 1499.6638 22:34:29.70M 2015-10-31T22:34:51.142Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.297 34.435 1499.6637 22:34:29.90M 2015-10-31T22:34:51.347Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.297 34.435 1499.6630 22:34:30.12M 2015-10-31T22:34:51.547Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.297 34.435 1499.6617 22:34:30.32M 2015-10-31T22:34:51.747Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.297 34.435 1499.6610 22:34:30.51M 2015-10-31T22:34:51.957Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.296 34.434 1499.6592 22:34:30.71M 2015-10-31T22:34:52.157Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.295 34.433 1499.6600 22:34:30.91M 2015-10-31T22:34:52.357Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.295 34.433 1499.6597 22:34:31.13M 2015-10-31T22:34:52.562Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.298 34.435 1499.6636 22:34:31.33M 2015-10-31T22:34:52.767Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.298 34.435 1499.6653 22:34:31.53M 2015-10-31T22:34:52.982Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.298 34.435 1499.6656 22:34:31.73M 2015-10-31T22:34:53.172Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.298 34.434 1499.6655 22:34:31.94M 2015-10-31T22:34:53.377Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.298 34.434 1499.6666 22:34:32.15M 2015-10-31T22:34:53.577Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.303 34.438 1499.6735 22:34:32.35M 2015-10-31T22:34:53.782Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.304 34.439 1499.6743 22:34:32.54M 2015-10-31T22:34:53.987Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.305 34.440 1499.6757 22:34:32.74M 2015-10-31T22:34:54.187Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.305 34.441 1499.6758 22:34:32.94M 2015-10-31T22:34:54.392Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.306 34.441 1499.6755 22:34:33.16M 2015-10-31T22:34:54.601Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.306 34.442 1499.6760 22:34:33.36M 2015-10-31T22:34:54.797Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.306 34.442 1499.6749 22:34:33.56M 2015-10-31T22:34:54.997Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.305 34.441 1499.6731 22:34:33.76M 2015-10-31T22:34:55.197Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.305 34.441 1499.6726 22:34:33.96M 2015-10-31T22:34:55.407Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.304 34.441 1499.6726 22:34:34.17M 2015-10-31T22:34:55.607Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.304 34.441 1499.6730 22:34:34.37M 2015-10-31T22:34:55.812Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.305 34.441 1499.6742 22:34:34.57M 2015-10-31T22:34:56.012Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.303 34.439 1499.6713 22:34:34.77M 2015-10-31T22:34:56.217Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.302 34.438 1499.6697 22:34:34.97M 2015-10-31T22:34:56.422Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.301 34.438 1499.6696 22:34:35.19M 2015-10-31T22:34:56.622Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.301 34.438 1499.6693 22:34:35.39M 2015-10-31T22:34:56.822Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.301 34.438 1499.6691 22:34:35.59M 2015-10-31T22:34:57.027Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.308 34.445 1499.6764 22:34:35.79M 2015-10-31T22:34:57.236Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.308 34.445 1499.6764 22:34:36.01M 2015-10-31T22:34:57.452Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.314 34.451 1499.6840 22:34:36.21M 2015-10-31T22:34:57.637Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.308 34.445 1499.6768 22:34:36.42M 2015-10-31T22:34:57.842Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.292 34.430 1499.6587 22:34:36.60M 2015-10-31T22:34:58.047Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.292 34.430 1499.6581 22:34:36.80M 2015-10-31T22:34:58.247Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.292 34.430 1499.6582 22:34:37.02M 2015-10-31T22:34:58.452Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.293 34.431 1499.6578 22:34:37.22M 2015-10-31T22:34:58.652Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.293 34.431 1499.6569 22:34:37.42M 2015-10-31T22:34:58.862Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.294 34.432 1499.6572 22:34:37.62M 2015-10-31T22:34:59.061Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.300 34.438 1499.6635 22:34:37.82M 2015-10-31T22:34:59.264Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.300 34.439 1499.6643 22:34:38.04M 2015-10-31T22:34:59.467Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.301 34.440 1499.6649 22:34:38.24M 2015-10-31T22:34:59.672Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.302 34.441 1499.6653 22:34:38.44M 2015-10-31T22:34:59.872Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.441 1499.6659 22:34:38.63M 2015-10-31T22:35:00.072Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.441 1499.6663 22:34:38.83M 2015-10-31T22:35:00.277Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.442 1499.6663 22:34:39.05M 2015-10-31T22:35:00.482Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.442 1499.6652 22:34:39.25M 2015-10-31T22:35:00.682Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.304 34.442 1499.6659 22:34:39.45M 2015-10-31T22:35:00.887Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.304 34.442 1499.6660 22:34:39.65M 2015-10-31T22:35:01.092Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.305 34.443 1499.6667 22:34:39.85M 2015-10-31T22:35:01.292Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.306 34.444 1499.6683 22:34:40.07M 2015-10-31T22:35:01.497Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.307 34.445 1499.6700 22:34:40.27M 2015-10-31T22:35:01.697Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.308 34.446 1499.6715 22:34:40.46M 2015-10-31T22:35:01.917Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.310 34.448 1499.6726 22:34:40.66M 2015-10-31T22:35:02.107Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.310 34.448 1499.6730 22:34:40.88M 2015-10-31T22:35:02.307Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.318 34.455 1499.6819 22:34:41.08M 2015-10-31T22:35:02.512Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.318 34.456 1499.6816 22:34:41.28M 2015-10-31T22:35:02.717Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.307 34.445 1499.6691 22:34:41.48M 2015-10-31T22:35:02.917Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.302 34.441 1499.6641 22:34:41.68M 2015-10-31T22:35:03.122Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.304 34.443 1499.6652 22:34:41.88M 2015-10-31T22:35:03.323Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.305 34.444 1499.6685 22:34:42.10M 2015-10-31T22:35:03.527Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.306 34.444 1499.6691 22:34:42.29M 2015-10-31T22:35:03.732Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.302 34.441 1499.6647 22:34:42.49M 2015-10-31T22:35:03.932Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.302 34.441 1499.6653 22:34:42.69M 2015-10-31T22:35:04.137Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.298 34.437 1499.6600 22:34:42.89M 2015-10-31T22:35:04.338Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.302 34.441 1499.6637 22:34:43.11M 2015-10-31T22:35:04.543Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.303 34.442 1499.6650 22:34:43.31M 2015-10-31T22:35:04.748Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.305 34.444 1499.6678 22:34:43.51M 2015-10-31T22:35:04.947Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.304 34.444 1499.6671 22:34:43.71M 2015-10-31T22:35:05.147Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.305 34.444 1499.6683 22:34:43.91M 2015-10-31T22:35:05.352Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.305 34.444 1499.6693 22:34:44.12M 2015-10-31T22:35:05.557Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.306 34.444 1499.6705 22:34:44.32M 2015-10-31T22:35:05.762Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.306 34.445 1499.6711 22:34:44.52M 2015-10-31T22:35:05.962Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.307 34.445 1499.6729 22:34:44.72M 2015-10-31T22:35:06.167Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.303 34.442 1499.6686 22:34:44.92M 2015-10-31T22:35:06.387Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.302 34.441 1499.6672 22:34:45.14M 2015-10-31T22:35:06.572Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.301 34.439 1499.6658 22:34:45.36M 2015-10-31T22:35:06.777Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.297 34.436 1499.6613 22:34:45.54M 2015-10-31T22:35:06.977Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.297 34.436 1499.6613 22:34:45.74M 2015-10-31T22:35:07.183Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.297 34.435 1499.6606 22:34:45.94M 2015-10-31T22:35:07.388Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.297 34.435 1499.6605 22:34:46.16M 2015-10-31T22:35:07.587Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.297 34.435 1499.6616 22:34:46.36M 2015-10-31T22:35:07.793Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.297 34.435 1499.6614 22:34:46.56M 2015-10-31T22:35:07.993Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.297 34.435 1499.6616 22:34:46.75M 2015-10-31T22:35:08.198Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.298 34.436 1499.6630 22:34:46.95M 2015-10-31T22:35:08.398Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.291 34.429 1499.6541 22:34:47.17M 2015-10-31T22:35:08.603Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.291 34.429 1499.6543 22:34:47.37M 2015-10-31T22:35:08.807Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.291 34.429 1499.6565 22:34:47.57M 2015-10-31T22:35:09.007Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.291 34.428 1499.6567 22:34:47.77M 2015-10-31T22:35:09.212Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.291 34.428 1499.6571 22:34:47.97M 2015-10-31T22:35:09.417Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.290 34.427 1499.6571 22:34:48.19M 2015-10-31T22:35:09.617Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.290 34.427 1499.6561 22:34:48.39M 2015-10-31T22:35:09.822Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.289 34.426 1499.6552 22:34:48.58M 2015-10-31T22:35:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.297 34.434 1499.6636 22:34:48.78M 2015-10-31T22:35:10.223Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.296 34.433 1499.6620 22:34:49.00M 2015-10-31T22:35:10.427Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.296 34.433 1499.6608 22:34:49.20M 2015-10-31T22:35:10.633Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.295 34.433 1499.6604 22:34:49.40M 2015-10-31T22:35:10.848Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.295 34.433 1499.6595 22:34:49.60M 2015-10-31T22:35:11.038Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.295 34.433 1499.6584 22:34:49.81M 2015-10-31T22:35:11.243Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.294 34.433 1499.6570 22:34:50.01M 2015-10-31T22:35:11.448Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.294 34.433 1499.6556 22:34:50.22M 2015-10-31T22:35:11.648Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.304 34.442 1499.6669 22:34:50.42M 2015-10-31T22:35:11.853Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.305 34.444 1499.6680 22:34:50.61M 2015-10-31T22:35:12.053Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.306 34.445 1499.6683 22:34:50.81M 2015-10-31T22:35:12.258Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.307 34.446 1499.6693 22:34:51.03M 2015-10-31T22:35:12.458Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.308 34.447 1499.6699 22:34:51.23M 2015-10-31T22:35:12.664Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.309 34.448 1499.6713 22:34:51.43M 2015-10-31T22:35:12.868Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.309 34.448 1499.6741 22:34:51.63M 2015-10-31T22:35:13.096Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.309 34.447 1499.6753 22:34:51.83M 2015-10-31T22:35:13.273Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.308 34.446 1499.6744 22:34:52.05M 2015-10-31T22:35:13.473Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.307 34.446 1499.6729 22:34:52.25M 2015-10-31T22:35:13.678Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.307 34.445 1499.6722 22:34:52.44M 2015-10-31T22:35:13.883Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.306 34.444 1499.6722 22:34:52.64M 2015-10-31T22:35:14.083Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.306 34.444 1499.6711 22:34:52.84M 2015-10-31T22:35:14.288Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.295 34.434 1499.6583 22:34:53.06M 2015-10-31T22:35:14.493Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.294 34.434 1499.6576 22:34:53.26M 2015-10-31T22:35:14.693Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.294 34.433 1499.6565 22:34:53.46M 2015-10-31T22:35:14.898Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.294 34.433 1499.6567 22:34:53.66M 2015-10-31T22:35:15.103Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.287 34.426 1499.6482 22:34:53.86M 2015-10-31T22:35:15.318Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.275 34.414 1499.6384 22:34:54.08M 2015-10-31T22:35:15.508Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.275 34.414 1499.6379 22:34:54.29M 2015-10-31T22:35:15.708Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.275 34.415 1499.6371 22:34:54.47M 2015-10-31T22:35:15.908Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.276 34.416 1499.6375 22:34:54.67M 2015-10-31T22:35:16.118Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.277 34.416 1499.6385 22:34:54.87M 2015-10-31T22:35:16.328Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.278 34.417 1499.6384 22:34:55.09M 2015-10-31T22:35:16.523Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.278 34.417 1499.6385 22:34:55.29M 2015-10-31T22:35:16.723Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.278 34.417 1499.6387 22:34:55.49M 2015-10-31T22:35:16.928Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.279 34.419 1499.6385 22:34:55.69M 2015-10-31T22:35:17.128Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.279 34.419 1499.6392 22:34:55.89M 2015-10-31T22:35:17.333Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.279 34.419 1499.6390 22:34:56.10M 2015-10-31T22:35:17.538Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.280 34.419 1499.6390 22:34:56.31M 2015-10-31T22:35:17.738Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.280 34.420 1499.6401 22:34:56.51M 2015-10-31T22:35:17.943Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.281 34.420 1499.6403 22:34:56.70M 2015-10-31T22:35:18.148Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.281 34.420 1499.6404 22:34:56.90M 2015-10-31T22:35:18.348Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.280 34.420 1499.6406 22:34:57.12M 2015-10-31T22:35:18.553Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.284 34.424 1499.6455 22:34:57.32M 2015-10-31T22:35:18.753Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.285 34.424 1499.6461 22:34:57.52M 2015-10-31T22:35:18.958Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.294 34.433 1499.6580 22:34:57.72M 2015-10-31T22:35:19.158Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.312 34.449 1499.6781 22:34:57.92M 2015-10-31T22:35:19.363Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.328 34.465 1499.6971 22:34:58.14M 2015-10-31T22:35:19.568Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.329 34.465 1499.6980 22:34:58.34M 2015-10-31T22:35:19.788Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.342 34.478 1499.7133 22:34:58.53M 2015-10-31T22:35:19.973Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.355 34.490 1499.7281 22:34:58.75M 2015-10-31T22:35:20.178Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.353 34.489 1499.7251 22:34:58.93M 2015-10-31T22:35:20.378Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.353 34.489 1499.7234 22:34:59.15M 2015-10-31T22:35:20.584Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.352 34.489 1499.7233 22:34:59.35M 2015-10-31T22:35:20.783Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.352 34.489 1499.7228 22:34:59.55M 2015-10-31T22:35:20.988Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.352 34.489 1499.7222 22:34:59.75M 2015-10-31T22:35:21.198Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.353 34.489 1499.7216 22:34:59.95M 2015-10-31T22:35:21.393Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.352 34.489 1499.7209 22:35:00.16M 2015-10-31T22:35:21.598Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.352 34.489 1499.7208 22:35:00.36M 2015-10-31T22:35:21.802Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.352 34.489 1499.7219 22:35:00.56M 2015-10-31T22:35:22.003Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.353 34.489 1499.7223 22:35:00.76M 2015-10-31T22:35:22.203Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.353 34.490 1499.7224 22:35:00.96M 2015-10-31T22:35:22.408Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.354 34.490 1499.7240 22:35:01.18M 2015-10-31T22:35:22.613Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.354 34.491 1499.7244 22:35:01.38M 2015-10-31T22:35:22.818Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.355 34.491 1499.7253 22:35:01.58M 2015-10-31T22:35:23.018Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.347 34.484 1499.7178 22:35:01.78M 2015-10-31T22:35:23.223Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.346 34.482 1499.7155 22:35:02.98M 2015-10-31T22:35:23.423Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.344 34.480 1499.7147 22:35:02.20M 2015-10-31T22:35:23.628Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.343 34.479 1499.7135 22:35:02.40M 2015-10-31T22:35:23.833Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.343 34.478 1499.7136 22:35:02.59M 2015-10-31T22:35:24.033Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.478 1499.7139 22:35:02.79M 2015-10-31T22:35:24.253Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.478 1499.7144 22:35:03.01M 2015-10-31T22:35:24.438Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.478 1499.7142 22:35:03.23M 2015-10-31T22:35:24.643Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.479 1499.7145 22:35:03.41M 2015-10-31T22:35:24.843Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.345 34.480 1499.7156 22:35:03.61M 2015-10-31T22:35:25.048Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.346 34.482 1499.7158 22:35:03.81M 2015-10-31T22:35:25.259Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.346 34.482 1499.7163 22:35:04.03M 2015-10-31T22:35:25.453Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.346 34.482 1499.7161 22:35:04.23M 2015-10-31T22:35:25.658Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.346 34.482 1499.7153 22:35:04.42M 2015-10-31T22:35:25.864Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.346 34.482 1499.7152 22:35:04.62M 2015-10-31T22:35:26.064Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.345 34.481 1499.7155 22:35:04.82M 2015-10-31T22:35:26.268Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.344 34.480 1499.7148 22:35:05.04M 2015-10-31T22:35:26.468Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.344 34.480 1499.7139 22:35:05.24M 2015-10-31T22:35:26.673Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.343 34.480 1499.7131 22:35:05.44M 2015-10-31T22:35:26.873Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.343 34.480 1499.7134 22:35:05.64M 2015-10-31T22:35:27.078Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.338 34.475 1499.7078 22:35:05.84M 2015-10-31T22:35:27.278Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.337 34.474 1499.7068 22:35:06.05M 2015-10-31T22:35:27.483Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.336 34.473 1499.7057 22:35:06.25M 2015-10-31T22:35:27.688Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.472 1499.7053 22:35:06.45M 2015-10-31T22:35:27.888Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.471 1499.7061 22:35:06.65M 2015-10-31T22:35:28.093Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.335 34.471 1499.7061 22:35:06.85M 2015-10-31T22:35:28.301Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.334 34.470 1499.7058 22:35:07.07M 2015-10-31T22:35:28.498Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.333 34.469 1499.7051 22:35:07.27M 2015-10-31T22:35:28.723Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.333 34.469 1499.7048 22:35:07.47M 2015-10-31T22:35:28.908Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.338 34.474 1499.7109 22:35:07.69M 2015-10-31T22:35:29.103Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.339 34.475 1499.7111 22:35:07.87M 2015-10-31T22:35:29.308Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.340 34.476 1499.7114 22:35:08.08M 2015-10-31T22:35:29.513Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.340 34.476 1499.7108 22:35:08.28M 2015-10-31T22:35:29.718Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.329 34.466 1499.6991 22:35:08.48M 2015-10-31T22:35:29.918Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.326 34.463 1499.6948 22:35:08.68M 2015-10-31T22:35:30.123Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.327 34.464 1499.6954 22:35:08.88M 2015-10-31T22:35:30.323Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.328 34.465 1499.6948 22:35:09.10M 2015-10-31T22:35:30.528Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.328 34.465 1499.6945 22:35:09.30M 2015-10-31T22:35:30.733Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.328 34.466 1499.6948 22:35:09.50M 2015-10-31T22:35:30.938Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.328 34.467 1499.6940 22:35:09.70M 2015-10-31T22:35:31.138Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.328 34.466 1499.6931 22:35:09.90M 2015-10-31T22:35:31.343Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.327 34.465 1499.6913 22:35:10.11M 2015-10-31T22:35:31.543Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.326 34.464 1499.6901 22:35:10.32M 2015-10-31T22:35:31.748Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.325 34.464 1499.6892 22:35:10.51M 2015-10-31T22:35:31.954Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.325 34.464 1499.6890 22:35:10.71M 2015-10-31T22:35:32.154Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.325 34.463 1499.6880 22:35:10.91M 2015-10-31T22:35:32.359Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.325 34.463 1499.6874 22:35:11.13M 2015-10-31T22:35:32.563Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.325 34.463 1499.6876 22:35:11.33M 2015-10-31T22:35:32.763Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6885 22:35:11.53M 2015-10-31T22:35:32.969Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.325 34.464 1499.6885 22:35:11.73M 2015-10-31T22:35:33.184Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6885 22:35:11.93M 2015-10-31T22:35:33.374Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6893 22:35:12.16M 2015-10-31T22:35:33.574Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6888 22:35:12.34M 2015-10-31T22:35:33.778Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.326 34.464 1499.6887 22:35:12.54M 2015-10-31T22:35:33.979Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.334 34.472 1499.6979 22:35:12.74M 2015-10-31T22:35:34.184Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.335 34.473 1499.6995 22:35:12.94M 2015-10-31T22:35:34.389Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.337 34.475 1499.7010 22:35:13.16M 2015-10-31T22:35:34.589Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.338 34.476 1499.7021 22:35:13.36M 2015-10-31T22:35:34.794Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.338 34.477 1499.7024 22:35:13.56M 2015-10-31T22:35:34.999Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.339 34.477 1499.7032 22:35:13.76M 2015-10-31T22:35:35.199Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.346 34.484 1499.7126 22:35:13.96M 2015-10-31T22:35:35.404Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.347 34.485 1499.7137 22:35:14.18M 2015-10-31T22:35:35.604Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.348 34.486 1499.7137 22:35:14.37M 2015-10-31T22:35:35.809Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.348 34.486 1499.7136 22:35:14.57M 2015-10-31T22:35:36.009Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.353 34.491 1499.7194 22:35:14.77M 2015-10-31T22:35:36.214Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.353 34.491 1499.7198 22:35:14.97M 2015-10-31T22:35:36.419Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.353 34.491 1499.7196 22:35:15.19M 2015-10-31T22:35:36.624Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.353 34.491 1499.7198 22:35:15.39M 2015-10-31T22:35:36.824Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.353 34.491 1499.7206 22:35:15.59M 2015-10-31T22:35:37.024Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.353 34.491 1499.7202 22:35:15.79M 2015-10-31T22:35:37.234Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.354 34.491 1499.7209 22:35:16.00M 2015-10-31T22:35:37.434Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.360 34.497 1499.7300 22:35:16.21M 2015-10-31T22:35:37.649Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.361 34.497 1499.7313 22:35:16.40M 2015-10-31T22:35:37.834Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.362 34.498 1499.7330 22:35:16.62M 2015-10-31T22:35:38.039Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.362 34.498 1499.7335 22:35:16.80M 2015-10-31T22:35:38.249Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.362 34.499 1499.7332 22:35:17.02M 2015-10-31T22:35:38.449Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.370 34.506 1499.7428 22:35:17.22M 2015-10-31T22:35:38.654Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.371 34.507 1499.7440 22:35:17.42M 2015-10-31T22:35:38.862Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.365 34.502 1499.7368 22:35:17.62M 2015-10-31T22:35:39.054Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.364 34.501 1499.7343 22:35:17.82M 2015-10-31T22:35:39.264Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.499 1499.7332 22:35:18.03M 2015-10-31T22:35:39.465Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.363 34.499 1499.7332 22:35:18.24M 2015-10-31T22:35:39.669Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.364 34.501 1499.7356 22:35:18.43M 2015-10-31T22:35:39.869Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.366 34.502 1499.7367 22:35:18.63M 2015-10-31T22:35:40.074Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.369 34.504 1499.7399 22:35:18.83M 2015-10-31T22:35:40.274Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.369 34.505 1499.7388 22:35:19.05M 2015-10-31T22:35:40.479Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.369 34.506 1499.7382 22:35:19.25M 2015-10-31T22:35:40.684Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.369 34.506 1499.7366 22:35:19.45M 2015-10-31T22:35:40.884Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.368 34.506 1499.7362 22:35:19.65M 2015-10-31T22:35:41.089Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.368 34.505 1499.7360 22:35:19.84M 2015-10-31T22:35:41.289Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.368 34.505 1499.7356 22:35:20.07M 2015-10-31T22:35:41.494Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.367 34.504 1499.7351 22:35:20.26M 2015-10-31T22:35:41.699Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.367 34.504 1499.7347 22:35:20.46M 2015-10-31T22:35:41.904Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.367 34.504 1499.7346 22:35:20.66M 2015-10-31T22:35:42.119Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.366 34.503 1499.7352 22:35:20.86M 2015-10-31T22:35:42.304Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.370 34.506 1499.7379 22:35:21.10M 2015-10-31T22:35:42.509Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.508 1499.7383 22:35:21.28M 2015-10-31T22:35:42.714Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.371 34.508 1499.7391 22:35:21.48M 2015-10-31T22:35:42.909Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.371 34.508 1499.7395 22:35:21.68M 2015-10-31T22:35:43.119Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.372 34.509 1499.7404 22:35:21.87M 2015-10-31T22:35:43.319Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.373 34.510 1499.7419 22:35:22.10M 2015-10-31T22:35:43.524Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.374 34.510 1499.7432 22:35:22.29M 2015-10-31T22:35:43.729Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.375 34.511 1499.7452 22:35:22.49M 2015-10-31T22:35:43.929Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.370 34.506 1499.7397 22:35:22.69M 2015-10-31T22:35:44.134Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.369 34.505 1499.7388 22:35:22.89M 2015-10-31T22:35:44.334Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.368 34.504 1499.7386 22:35:23.11M 2015-10-31T22:35:44.539Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.366 34.502 1499.7365 22:35:23.31M 2015-10-31T22:35:44.744Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.366 34.502 1499.7367 22:35:23.51M 2015-10-31T22:35:44.944Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.365 34.501 1499.7354 22:35:23.71M 2015-10-31T22:35:45.149Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.364 34.500 1499.7354 22:35:23.91M 2015-10-31T22:35:45.349Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.363 34.499 1499.7360 22:35:24.13M 2015-10-31T22:35:45.554Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.363 34.498 1499.7355 22:35:24.32M 2015-10-31T22:35:45.754Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7345 22:35:24.52M 2015-10-31T22:35:45.954Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.363 34.498 1499.7350 22:35:24.72M 2015-10-31T22:35:46.164Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7344 22:35:24.92M 2015-10-31T22:35:46.364Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.361 34.496 1499.7335 22:35:25.14M 2015-10-31T22:35:46.584Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.359 34.495 1499.7321 22:35:25.34M 2015-10-31T22:35:46.769Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.359 34.495 1499.7306 22:35:25.55M 2015-10-31T22:35:46.974Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.358 34.494 1499.7297 22:35:25.73M 2015-10-31T22:35:47.174Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.358 34.495 1499.7291 22:35:25.94M 2015-10-31T22:35:47.379Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.358 34.495 1499.7290 22:35:26.15M 2015-10-31T22:35:47.584Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.358 34.495 1499.7285 22:35:26.35M 2015-10-31T22:35:47.789Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.359 34.496 1499.7285 22:35:26.55M 2015-10-31T22:35:47.989Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.359 34.496 1499.7284 22:35:26.75M 2015-10-31T22:35:48.194Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.360 34.497 1499.7285 22:35:26.95M 2015-10-31T22:35:48.399Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.360 34.497 1499.7289 22:35:27.17M 2015-10-31T22:35:48.599Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.360 34.496 1499.7299 22:35:27.37M 2015-10-31T22:35:48.805Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.362 34.498 1499.7339 22:35:27.57M 2015-10-31T22:35:49.004Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.362 34.498 1499.7335 22:35:27.77M 2015-10-31T22:35:49.209Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7340 22:35:27.97M 2015-10-31T22:35:49.414Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7346 22:35:28.18M 2015-10-31T22:35:49.614Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.363 34.499 1499.7345 22:35:28.38M 2015-10-31T22:35:49.819Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.364 34.500 1499.7350 22:35:28.58M 2015-10-31T22:35:50.019Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.365 34.501 1499.7365 22:35:28.78M 2015-10-31T22:35:50.224Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.366 34.502 1499.7373 22:35:29.00M 2015-10-31T22:35:50.424Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.373 34.509 1499.7448 22:35:29.20M 2015-10-31T22:35:50.624Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.373 34.509 1499.7446 22:35:29.40M 2015-10-31T22:35:50.834Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.373 34.509 1499.7440 22:35:29.59M 2015-10-31T22:35:51.049Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.372 34.508 1499.7424 22:35:29.80M 2015-10-31T22:35:51.239Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.371 34.507 1499.7406 22:35:30.03M 2015-10-31T22:35:51.444Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.371 34.507 1499.7396 22:35:30.21M 2015-10-31T22:35:51.661Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.370 34.507 1499.7396 22:35:30.41M 2015-10-31T22:35:51.849Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.371 34.508 1499.7396 22:35:30.61M 2015-10-31T22:35:52.054Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7338 22:35:30.81M 2015-10-31T22:35:52.254Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.357 34.494 1499.7240 22:35:31.03M 2015-10-31T22:35:52.459Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.359 34.496 1499.7268 22:35:31.23M 2015-10-31T22:35:52.659Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.361 34.497 1499.7294 22:35:31.43M 2015-10-31T22:35:52.864Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.363 34.499 1499.7322 22:35:31.63M 2015-10-31T22:35:53.066Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.364 34.500 1499.7338 22:35:31.83M 2015-10-31T22:35:53.269Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.361 34.497 1499.7323 22:35:32.04M 2015-10-31T22:35:53.475Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.364 34.499 1499.7356 22:35:32.24M 2015-10-31T22:35:53.675Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.365 34.500 1499.7375 22:35:32.44M 2015-10-31T22:35:53.879Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.367 34.502 1499.7389 22:35:32.64M 2015-10-31T22:35:54.084Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.367 34.503 1499.7394 22:35:32.84M 2015-10-31T22:35:54.285Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.366 34.502 1499.7386 22:35:33.06M 2015-10-31T22:35:54.489Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.365 34.501 1499.7380 22:35:33.26M 2015-10-31T22:35:54.689Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.354 34.490 1499.7245 22:35:33.46M 2015-10-31T22:35:54.894Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.338 34.475 1499.7063 22:35:33.66M 2015-10-31T22:35:55.099Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.336 34.473 1499.7035 22:35:33.86M 2015-10-31T22:35:55.299Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.334 34.472 1499.7010 22:35:34.08M 2015-10-31T22:35:55.519Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.333 34.471 1499.6985 22:35:34.27M 2015-10-31T22:35:55.704Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.297 34.437 1499.6580 22:35:34.49M 2015-10-31T22:35:55.910Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.417 1499.6343 22:35:34.67M 2015-10-31T22:35:56.110Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.417 1499.6342 22:35:34.87M 2015-10-31T22:35:56.315Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.417 1499.6337 22:35:35.09M 2015-10-31T22:35:56.519Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.276 34.417 1499.6328 22:35:35.29M 2015-10-31T22:35:56.720Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.270 34.411 1499.6263 22:35:35.49M 2015-10-31T22:35:56.924Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.269 34.410 1499.6272 22:35:35.68M 2015-10-31T22:35:57.124Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.270 34.410 1499.6283 22:35:35.89M 2015-10-31T22:35:57.330Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.270 34.410 1499.6292 22:35:36.10M 2015-10-31T22:35:57.530Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.270 34.410 1499.6285 22:35:36.30M 2015-10-31T22:35:57.735Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.270 34.410 1499.6296 22:35:36.50M 2015-10-31T22:35:57.940Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.270 34.410 1499.6296 22:35:36.70M 2015-10-31T22:35:58.145Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.270 34.409 1499.6293 22:35:36.90M 2015-10-31T22:35:58.345Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.269 34.409 1499.6283 22:35:37.12M 2015-10-31T22:35:58.550Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.269 34.409 1499.6289 22:35:37.32M 2015-10-31T22:35:58.750Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.269 34.409 1499.6277 22:35:37.52M 2015-10-31T22:35:58.950Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.268 34.408 1499.6272 22:35:37.72M 2015-10-31T22:35:59.155Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.268 34.409 1499.6270 22:35:37.91M 2015-10-31T22:35:59.360Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.268 34.408 1499.6268 22:35:38.13M 2015-10-31T22:35:59.565Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.268 34.408 1499.6262 22:35:38.33M 2015-10-31T22:35:59.770Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.268 34.411 1499.6180 22:35:38.53M 2015-10-31T22:35:59.990Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.280 34.423 1499.6309 22:35:38.73M 2015-10-31T22:36:00.175Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.281 34.423 1499.6328 22:35:38.95M 2015-10-31T22:36:00.375Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.282 34.424 1499.6344 22:35:39.15M 2015-10-31T22:36:00.575Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.283 34.425 1499.6356 22:35:39.35M 2015-10-31T22:36:00.780Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.284 34.426 1499.6373 22:35:39.55M 2015-10-31T22:36:00.985Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.285 34.427 1499.6388 22:35:39.75M 2015-10-31T22:36:01.190Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.286 34.428 1499.6404 22:35:39.94M 2015-10-31T22:36:01.395Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.428 1499.6429 22:35:40.16M 2015-10-31T22:36:01.595Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.279 34.420 1499.6356 22:35:40.36M 2015-10-31T22:36:01.795Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.278 34.419 1499.6361 22:35:40.56M 2015-10-31T22:36:02.000Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.280 34.420 1499.6387 22:35:40.76M 2015-10-31T22:36:02.200Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.281 34.421 1499.6418 22:35:40.96M 2015-10-31T22:36:02.410Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.283 34.423 1499.6448 22:35:41.18M 2015-10-31T22:36:02.610Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.286 34.426 1499.6488 22:35:41.38M 2015-10-31T22:36:02.815Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.286 34.425 1499.6490 22:35:41.58M 2015-10-31T22:36:03.015Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.286 34.425 1499.6508 22:35:41.78M 2015-10-31T22:36:03.220Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.286 34.425 1499.6508 22:35:42.98M 2015-10-31T22:36:03.420Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.286 34.424 1499.6509 22:35:42.19M 2015-10-31T22:36:03.620Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.290 34.428 1499.6552 22:35:42.39M 2015-10-31T22:36:03.830Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.290 34.428 1499.6560 22:35:42.59M 2015-10-31T22:36:04.030Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.290 34.428 1499.6563 22:35:42.79M 2015-10-31T22:36:04.230Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.290 34.428 1499.6554 22:35:43.01M 2015-10-31T22:36:04.450Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.290 34.428 1499.6547 22:35:43.21M 2015-10-31T22:36:04.640Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.289 34.427 1499.6530 22:35:43.42M 2015-10-31T22:36:04.845Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.285 34.424 1499.6486 22:35:43.61M 2015-10-31T22:36:05.040Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.284 34.423 1499.6461 22:35:43.81M 2015-10-31T22:36:05.250Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.283 34.422 1499.6445 22:35:44.02M 2015-10-31T22:36:05.450Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.282 34.421 1499.6437 22:35:44.22M 2015-10-31T22:36:05.655Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.282 34.421 1499.6434 22:35:44.42M 2015-10-31T22:36:05.855Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.282 34.421 1499.6432 22:35:44.62M 2015-10-31T22:36:06.055Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.285 34.425 1499.6471 22:35:44.82M 2015-10-31T22:36:06.265Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.286 34.425 1499.6473 22:35:45.04M 2015-10-31T22:36:06.467Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.287 34.426 1499.6472 22:35:45.24M 2015-10-31T22:36:06.670Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.285 34.425 1499.6450 22:35:45.44M 2015-10-31T22:36:06.870Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.287 34.427 1499.6469 22:35:45.64M 2015-10-31T22:36:07.075Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.288 34.428 1499.6462 22:35:45.83M 2015-10-31T22:36:07.280Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.288 34.428 1499.6458 22:35:46.05M 2015-10-31T22:36:07.480Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.292 34.432 1499.6503 22:35:46.25M 2015-10-31T22:36:07.685Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.299 34.439 1499.6583 22:35:46.45M 2015-10-31T22:36:07.885Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.296 34.437 1499.6556 22:35:46.65M 2015-10-31T22:36:08.095Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.295 34.436 1499.6530 22:35:46.85M 2015-10-31T22:36:08.295Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.294 34.435 1499.6515 22:35:47.07M 2015-10-31T22:36:08.495Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.293 34.433 1499.6508 22:35:47.27M 2015-10-31T22:36:08.700Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.292 34.432 1499.6504 22:35:47.47M 2015-10-31T22:36:08.920Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.291 34.431 1499.6494 22:35:47.67M 2015-10-31T22:36:09.105Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.290 34.430 1499.6492 22:35:47.88M 2015-10-31T22:36:09.310Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.430 1499.6486 22:35:48.08M 2015-10-31T22:36:09.510Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.290 34.431 1499.6498 22:35:48.28M 2015-10-31T22:36:09.715Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.287 34.428 1499.6460 22:35:48.48M 2015-10-31T22:36:09.920Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.288 34.428 1499.6465 22:35:48.68M 2015-10-31T22:36:10.120Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.289 34.429 1499.6481 22:35:48.88M 2015-10-31T22:36:10.325Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.289 34.429 1499.6498 22:35:49.10M 2015-10-31T22:36:10.525Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.429 1499.6505 22:35:49.30M 2015-10-31T22:36:10.730Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.290 34.430 1499.6516 22:35:49.50M 2015-10-31T22:36:10.935Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.290 34.429 1499.6509 22:35:49.70M 2015-10-31T22:36:11.135Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.290 34.429 1499.6511 22:35:49.90M 2015-10-31T22:36:11.335Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.290 34.429 1499.6514 22:35:50.11M 2015-10-31T22:36:11.540Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.289 34.428 1499.6505 22:35:50.31M 2015-10-31T22:36:11.745Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.287 34.427 1499.6484 22:35:50.51M 2015-10-31T22:36:11.950Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.287 34.426 1499.6476 22:35:50.71M 2015-10-31T22:36:12.150Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.286 34.426 1499.6470 22:35:50.91M 2015-10-31T22:36:12.355Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.285 34.425 1499.6453 22:35:51.13M 2015-10-31T22:36:12.560Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.284 34.425 1499.6432 22:35:51.33M 2015-10-31T22:36:12.760Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.286 34.426 1499.6453 22:35:51.53M 2015-10-31T22:36:12.960Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.286 34.426 1499.6451 22:35:51.73M 2015-10-31T22:36:13.165Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.292 34.431 1499.6523 22:35:51.92M 2015-10-31T22:36:13.385Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.292 34.431 1499.6532 22:35:52.14M 2015-10-31T22:36:13.570Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.292 34.432 1499.6542 22:35:52.36M 2015-10-31T22:36:13.775Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.288 34.427 1499.6492 22:35:52.54M 2015-10-31T22:36:13.975Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.287 34.426 1499.6476 22:35:52.74M 2015-10-31T22:36:14.180Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.286 34.425 1499.6465 22:35:52.94M 2015-10-31T22:36:14.385Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.285 34.424 1499.6445 22:35:53.16M 2015-10-31T22:36:14.585Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.424 1499.6427 22:35:53.36M 2015-10-31T22:36:14.790Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.283 34.423 1499.6421 22:35:53.56M 2015-10-31T22:36:14.990Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.282 34.422 1499.6403 22:35:53.76M 2015-10-31T22:36:15.195Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.282 34.422 1499.6390 22:35:53.95M 2015-10-31T22:36:15.395Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.282 34.421 1499.6420 22:35:54.17M 2015-10-31T22:36:15.600Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.282 34.421 1499.6428 22:35:54.37M 2015-10-31T22:36:15.805Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.283 34.422 1499.6431 22:35:54.57M 2015-10-31T22:36:16.010Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.311 34.448 1499.6750 22:35:54.77M 2015-10-31T22:36:16.210Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.311 34.449 1499.6763 22:35:54.97M 2015-10-31T22:36:16.415Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.312 34.449 1499.6777 22:35:55.19M 2015-10-31T22:36:16.620Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.311 34.449 1499.6775 22:35:55.39M 2015-10-31T22:36:16.825Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.311 34.449 1499.6776 22:35:55.59M 2015-10-31T22:36:17.025Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.304 34.441 1499.6687 22:35:55.79M 2015-10-31T22:36:17.225Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.303 34.441 1499.6677 22:35:56.00M 2015-10-31T22:36:17.430Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.303 34.441 1499.6672 22:35:56.20M 2015-10-31T22:36:17.636Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.303 34.441 1499.6670 22:35:56.40M 2015-10-31T22:36:17.851Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.303 34.441 1499.6661 22:35:56.60M 2015-10-31T22:36:18.041Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.303 34.441 1499.6658 22:35:56.81M 2015-10-31T22:36:18.240Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.303 34.442 1499.6664 22:35:57.02M 2015-10-31T22:36:18.445Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.303 34.442 1499.6678 22:35:57.22M 2015-10-31T22:36:18.650Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.305 34.443 1499.6682 22:35:57.42M 2015-10-31T22:36:18.850Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.307 34.445 1499.6710 22:35:57.62M 2015-10-31T22:36:19.055Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.309 34.447 1499.6735 22:35:57.81M 2015-10-31T22:36:19.255Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.309 34.448 1499.6736 22:35:58.03M 2015-10-31T22:36:19.461Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.310 34.448 1499.6749 22:35:58.23M 2015-10-31T22:36:19.666Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.307 34.445 1499.6716 22:35:58.43M 2015-10-31T22:36:19.866Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.306 34.444 1499.6708 22:35:58.63M 2015-10-31T22:36:20.071Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.305 34.443 1499.6703 22:35:58.83M 2015-10-31T22:36:20.276Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6697 22:35:59.05M 2015-10-31T22:36:20.476Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.304 34.442 1499.6714 22:35:59.25M 2015-10-31T22:36:20.681Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.305 34.442 1499.6724 22:35:59.45M 2015-10-31T22:36:20.881Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.306 34.443 1499.6737 22:35:59.65M 2015-10-31T22:36:21.086Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.307 34.444 1499.6752 22:35:59.85M 2015-10-31T22:36:21.291Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.306 34.443 1499.6747 22:36:00.06M 2015-10-31T22:36:21.491Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.306 34.443 1499.6740 22:36:00.26M 2015-10-31T22:36:21.696Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.305 34.442 1499.6729 22:36:00.46M 2015-10-31T22:36:21.896Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.304 34.441 1499.6716 22:36:00.66M 2015-10-31T22:36:22.101Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.304 34.441 1499.6711 22:36:00.86M 2015-10-31T22:36:22.321Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.304 34.441 1499.6704 22:36:01.08M 2015-10-31T22:36:22.506Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6693 22:36:01.29M 2015-10-31T22:36:22.711Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.297 34.436 1499.6620 22:36:01.48M 2015-10-31T22:36:22.911Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.296 34.434 1499.6599 22:36:01.68M 2015-10-31T22:36:23.111Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.294 34.432 1499.6578 22:36:01.87M 2015-10-31T22:36:23.316Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.292 34.431 1499.6559 22:36:02.09M 2015-10-31T22:36:23.521Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.290 34.429 1499.6536 22:36:02.29M 2015-10-31T22:36:23.726Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.289 34.428 1499.6515 22:36:02.49M 2015-10-31T22:36:23.926Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.287 34.427 1499.6492 22:36:02.69M 2015-10-31T22:36:24.131Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.286 34.425 1499.6460 22:36:02.89M 2015-10-31T22:36:24.331Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.298 34.437 1499.6594 22:36:03.11M 2015-10-31T22:36:24.536Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.298 34.437 1499.6592 22:36:03.31M 2015-10-31T22:36:24.736Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.299 34.438 1499.6597 22:36:03.51M 2015-10-31T22:36:24.941Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.299 34.438 1499.6613 22:36:03.70M 2015-10-31T22:36:25.147Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.300 34.438 1499.6627 22:36:03.90M 2015-10-31T22:36:25.347Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.300 34.439 1499.6631 22:36:04.12M 2015-10-31T22:36:25.569Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.301 34.439 1499.6639 22:36:04.32M 2015-10-31T22:36:25.751Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.302 34.440 1499.6643 22:36:04.52M 2015-10-31T22:36:25.956Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.303 34.441 1499.6663 22:36:04.72M 2015-10-31T22:36:26.161Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.304 34.442 1499.6674 22:36:04.92M 2015-10-31T22:36:26.361Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.305 34.444 1499.6685 22:36:05.14M 2015-10-31T22:36:26.566Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.294 34.433 1499.6554 22:36:05.34M 2015-10-31T22:36:26.786Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.295 34.434 1499.6553 22:36:05.54M 2015-10-31T22:36:26.971Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.293 34.432 1499.6532 22:36:05.75M 2015-10-31T22:36:27.181Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.293 34.432 1499.6528 22:36:05.93M 2015-10-31T22:36:27.376Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.293 34.432 1499.6532 22:36:06.15M 2015-10-31T22:36:27.581Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.292 34.432 1499.6534 22:36:06.35M 2015-10-31T22:36:27.781Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.292 34.431 1499.6522 22:36:06.55M 2015-10-31T22:36:27.986Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.297 34.436 1499.6577 22:36:06.75M 2015-10-31T22:36:28.192Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.298 34.438 1499.6591 22:36:06.95M 2015-10-31T22:36:28.391Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.299 34.438 1499.6591 22:36:07.17M 2015-10-31T22:36:28.621Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.300 34.439 1499.6597 22:36:07.37M 2015-10-31T22:36:28.796Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.293 34.433 1499.6522 22:36:07.57M 2015-10-31T22:36:29.001Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.433 1499.6508 22:36:07.76M 2015-10-31T22:36:29.206Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.433 1499.6505 22:36:07.96M 2015-10-31T22:36:29.411Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.299 34.440 1499.6582 22:36:08.18M 2015-10-31T22:36:29.611Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.302 34.442 1499.6604 22:36:08.38M 2015-10-31T22:36:29.811Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.304 34.445 1499.6619 22:36:08.58M 2015-10-31T22:36:30.016Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.306 34.447 1499.6633 22:36:08.78M 2015-10-31T22:36:30.224Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.309 34.449 1499.6665 22:36:09.00M 2015-10-31T22:36:30.426Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.310 34.451 1499.6685 22:36:09.20M 2015-10-31T22:36:30.626Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.320 34.460 1499.6803 22:36:09.40M 2015-10-31T22:36:30.831Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.330 34.469 1499.6914 22:36:09.60M 2015-10-31T22:36:31.036Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.342 34.481 1499.7050 22:36:09.79M 2015-10-31T22:36:31.251Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.343 34.481 1499.7058 22:36:10.02M 2015-10-31T22:36:31.441Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.344 34.482 1499.7072 22:36:10.23M 2015-10-31T22:36:31.641Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.340 34.479 1499.7031 22:36:10.41M 2015-10-31T22:36:31.846Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.339 34.478 1499.7018 22:36:10.61M 2015-10-31T22:36:32.046Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.336 34.475 1499.6981 22:36:10.81M 2015-10-31T22:36:32.251Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.336 34.475 1499.6978 22:36:11.03M 2015-10-31T22:36:32.456Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.336 34.474 1499.6985 22:36:11.23M 2015-10-31T22:36:32.656Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.335 34.473 1499.6981 22:36:11.43M 2015-10-31T22:36:32.861Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.334 34.472 1499.6985 22:36:11.62M 2015-10-31T22:36:33.061Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.335 34.473 1499.6989 22:36:11.83M 2015-10-31T22:36:33.266Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.335 34.473 1499.6997 22:36:12.04M 2015-10-31T22:36:33.466Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.367 34.503 1499.7351 22:36:12.24M 2015-10-31T22:36:33.671Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.367 34.503 1499.7349 22:36:12.44M 2015-10-31T22:36:33.876Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.367 34.503 1499.7349 22:36:12.64M 2015-10-31T22:36:34.081Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.366 34.502 1499.7350 22:36:12.84M 2015-10-31T22:36:34.281Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.365 34.501 1499.7352 22:36:13.06M 2015-10-31T22:36:34.486Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.362 34.498 1499.7324 22:36:13.26M 2015-10-31T22:36:34.686Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.355 34.491 1499.7255 22:36:13.46M 2015-10-31T22:36:34.891Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.344 34.480 1499.7126 22:36:13.65M 2015-10-31T22:36:35.091Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.343 34.479 1499.7123 22:36:13.85M 2015-10-31T22:36:35.296Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.341 34.478 1499.7106 22:36:14.07M 2015-10-31T22:36:35.501Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.341 34.477 1499.7095 22:36:14.27M 2015-10-31T22:36:35.721Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.340 34.477 1499.7089 22:36:14.47M 2015-10-31T22:36:35.906Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.335 34.472 1499.7036 22:36:14.69M 2015-10-31T22:36:36.106Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.472 1499.7046 22:36:14.87M 2015-10-31T22:36:36.311Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.471 1499.7048 22:36:15.09M 2015-10-31T22:36:36.516Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.471 1499.7048 22:36:15.29M 2015-10-31T22:36:36.716Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.471 1499.7054 22:36:15.49M 2015-10-31T22:36:36.921Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.335 34.471 1499.7069 22:36:15.69M 2015-10-31T22:36:37.126Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.336 34.472 1499.7081 22:36:15.88M 2015-10-31T22:36:37.326Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.338 34.474 1499.7102 22:36:16.10M 2015-10-31T22:36:37.526Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.339 34.475 1499.7100 22:36:16.30M 2015-10-31T22:36:37.731Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.338 34.475 1499.7087 22:36:16.50M 2015-10-31T22:36:37.936Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.344 34.481 1499.7150 22:36:16.70M 2015-10-31T22:36:38.136Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.345 34.481 1499.7156 22:36:16.90M 2015-10-31T22:36:38.341Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.346 34.482 1499.7167 22:36:17.12M 2015-10-31T22:36:38.546Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.347 34.483 1499.7185 22:36:17.32M 2015-10-31T22:36:38.751Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.471 1499.7032 22:36:17.52M 2015-10-31T22:36:38.951Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.328 34.465 1499.6969 22:36:17.72M 2015-10-31T22:36:39.151Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.327 34.464 1499.6959 22:36:17.91M 2015-10-31T22:36:39.356Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.326 34.464 1499.6942 22:36:18.13M 2015-10-31T22:36:39.561Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.325 34.463 1499.6926 22:36:18.33M 2015-10-31T22:36:39.761Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.325 34.463 1499.6926 22:36:18.53M 2015-10-31T22:36:39.966Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.326 34.464 1499.6938 22:36:18.73M 2015-10-31T22:36:40.186Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.327 34.465 1499.6947 22:36:18.93M 2015-10-31T22:36:40.371Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.329 34.467 1499.6967 22:36:19.16M 2015-10-31T22:36:40.576Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.331 34.468 1499.6981 22:36:19.35M 2015-10-31T22:36:40.776Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.332 34.469 1499.6989 22:36:19.55M 2015-10-31T22:36:40.981Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.346 34.483 1499.7152 22:36:19.75M 2015-10-31T22:36:41.186Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.348 34.484 1499.7173 22:36:19.94M 2015-10-31T22:36:41.386Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.357 34.493 1499.7280 22:36:20.16M 2015-10-31T22:36:41.591Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.370 34.506 1499.7423 22:36:20.36M 2015-10-31T22:36:41.791Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.372 34.507 1499.7437 22:36:20.56M 2015-10-31T22:36:41.996Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.373 34.509 1499.7446 22:36:20.76M 2015-10-31T22:36:42.197Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.376 34.511 1499.7474 22:36:20.96M 2015-10-31T22:36:42.401Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.378 34.513 1499.7502 22:36:21.18M 2015-10-31T22:36:42.607Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.380 34.515 1499.7526 22:36:21.38M 2015-10-31T22:36:42.812Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.381 34.516 1499.7520 22:36:21.58M 2015-10-31T22:36:43.012Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.381 34.516 1499.7518 22:36:21.77M 2015-10-31T22:36:43.217Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.369 34.504 1499.7377 22:36:22.98M 2015-10-31T22:36:43.417Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.368 34.504 1499.7377 22:36:22.19M 2015-10-31T22:36:43.622Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.368 34.504 1499.7378 22:36:22.39M 2015-10-31T22:36:43.827Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.367 34.503 1499.7377 22:36:22.59M 2015-10-31T22:36:44.027Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.346 34.482 1499.7139 22:36:22.79M 2015-10-31T22:36:44.232Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.346 34.482 1499.7128 22:36:23.01M 2015-10-31T22:36:44.432Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.346 34.482 1499.7136 22:36:23.21M 2015-10-31T22:36:44.657Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.345 34.481 1499.7136 22:36:23.41M 2015-10-31T22:36:44.842Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.344 34.481 1499.7123 22:36:23.62M 2015-10-31T22:36:45.042Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.343 34.480 1499.7103 22:36:23.81M 2015-10-31T22:36:45.261Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.343 34.480 1499.7101 22:36:24.02M 2015-10-31T22:36:45.452Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.342 34.478 1499.7096 22:36:24.22M 2015-10-31T22:36:45.652Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.342 34.480 1499.7056 22:36:24.42M 2015-10-31T22:36:45.852Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.347 34.485 1499.7125 22:36:24.62M 2015-10-31T22:36:46.057Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.347 34.485 1499.7125 22:36:24.82M 2015-10-31T22:36:46.264Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.348 34.486 1499.7130 22:36:25.04M 2015-10-31T22:36:46.464Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.348 34.486 1499.7117 22:36:25.24M 2015-10-31T22:36:46.701Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.348 34.487 1499.7125 22:36:25.44M 2015-10-31T22:36:46.872Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.350 34.488 1499.7146 22:36:25.63M 2015-10-31T22:36:47.072Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.347 34.486 1499.7117 22:36:25.83M 2015-10-31T22:36:47.277Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.347 34.486 1499.7113 22:36:26.05M 2015-10-31T22:36:47.477Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.347 34.486 1499.7123 22:36:26.25M 2015-10-31T22:36:47.682Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.353 34.491 1499.7198 22:36:26.45M 2015-10-31T22:36:47.887Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.354 34.491 1499.7219 22:36:26.65M 2015-10-31T22:36:48.087Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.368 34.505 1499.7393 22:36:26.85M 2015-10-31T22:36:48.301Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.383 34.518 1499.7557 22:36:27.07M 2015-10-31T22:36:48.492Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.384 34.519 1499.7582 22:36:27.27M 2015-10-31T22:36:48.701Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.520 1499.7594 22:36:27.47M 2015-10-31T22:36:48.902Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.520 1499.7598 22:36:27.66M 2015-10-31T22:36:49.122Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.385 34.521 1499.7595 22:36:27.86M 2015-10-31T22:36:49.307Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.521 1499.7599 22:36:28.10M 2015-10-31T22:36:49.512Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.520 1499.7592 22:36:28.28M 2015-10-31T22:36:49.712Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.381 34.517 1499.7559 22:36:28.48M 2015-10-31T22:36:49.917Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.382 34.517 1499.7550 22:36:28.68M 2015-10-31T22:36:50.117Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.381 34.516 1499.7545 22:36:28.88M 2015-10-31T22:36:50.341Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.381 34.516 1499.7538 22:36:29.10M 2015-10-31T22:36:50.527Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.380 34.516 1499.7532 22:36:29.30M 2015-10-31T22:36:50.727Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.374 34.510 1499.7463 22:36:29.50M 2015-10-31T22:36:50.932Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.373 34.509 1499.7446 22:36:29.70M 2015-10-31T22:36:51.132Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.373 34.508 1499.7433 22:36:29.90M 2015-10-31T22:36:51.337Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.372 34.508 1499.7434 22:36:30.11M 2015-10-31T22:36:51.537Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.372 34.508 1499.7413 22:36:30.31M 2015-10-31T22:36:51.743Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.371 34.507 1499.7410 22:36:30.51M 2015-10-31T22:36:51.943Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.369 34.505 1499.7388 22:36:30.71M 2015-10-31T22:36:52.147Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.369 34.505 1499.7377 22:36:30.91M 2015-10-31T22:36:52.347Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.369 34.506 1499.7388 22:36:31.13M 2015-10-31T22:36:52.552Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.370 34.506 1499.7396 22:36:31.32M 2015-10-31T22:36:52.757Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.370 34.506 1499.7399 22:36:31.52M 2015-10-31T22:36:52.962Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.369 34.505 1499.7404 22:36:31.72M 2015-10-31T22:36:53.167Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.369 34.504 1499.7407 22:36:31.92M 2015-10-31T22:36:53.367Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.368 34.503 1499.7406 22:36:32.14M 2015-10-31T22:36:53.587Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.368 34.505 1499.7378 22:36:32.34M 2015-10-31T22:36:53.777Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.368 34.504 1499.7378 22:36:32.56M 2015-10-31T22:36:53.977Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.372 34.508 1499.7432 22:36:32.74M 2015-10-31T22:36:54.177Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.373 34.509 1499.7439 22:36:32.94M 2015-10-31T22:36:54.383Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.374 34.510 1499.7444 22:36:33.16M 2015-10-31T22:36:54.587Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.373 34.509 1499.7423 22:36:33.36M 2015-10-31T22:36:54.787Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.372 34.509 1499.7408 22:36:33.56M 2015-10-31T22:36:54.987Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.371 34.508 1499.7393 22:36:33.75M 2015-10-31T22:36:55.192Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.370 34.508 1499.7389 22:36:33.95M 2015-10-31T22:36:55.397Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.370 34.507 1499.7382 22:36:34.17M 2015-10-31T22:36:55.597Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.369 34.506 1499.7368 22:36:34.37M 2015-10-31T22:36:55.802Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.367 34.504 1499.7355 22:36:34.57M 2015-10-31T22:36:56.007Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.365 34.503 1499.7336 22:36:34.77M 2015-10-31T22:36:56.207Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.365 34.502 1499.7335 22:36:34.97M 2015-10-31T22:36:56.412Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.365 34.502 1499.7327 22:36:35.19M 2015-10-31T22:36:56.612Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.501 1499.7334 22:36:35.39M 2015-10-31T22:36:56.817Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7332 22:36:35.58M 2015-10-31T22:36:57.017Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7334 22:36:35.78M 2015-10-31T22:36:57.223Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.364 34.501 1499.7328 22:36:36.00M 2015-10-31T22:36:57.427Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.364 34.501 1499.7332 22:36:36.20M 2015-10-31T22:36:57.627Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.364 34.500 1499.7329 22:36:36.40M 2015-10-31T22:36:57.832Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.363 34.500 1499.7322 22:36:36.60M 2015-10-31T22:36:58.052Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.363 34.500 1499.7317 22:36:36.80M 2015-10-31T22:36:58.237Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.363 34.500 1499.7314 22:36:37.03M 2015-10-31T22:36:58.442Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.363 34.499 1499.7321 22:36:37.22M 2015-10-31T22:36:58.647Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.363 34.500 1499.7319 22:36:37.42M 2015-10-31T22:36:58.847Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.364 34.500 1499.7318 22:36:37.62M 2015-10-31T22:36:59.052Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.363 34.500 1499.7322 22:36:37.81M 2015-10-31T22:36:59.257Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.367 34.503 1499.7362 22:36:38.03M 2015-10-31T22:36:59.457Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.368 34.504 1499.7367 22:36:38.23M 2015-10-31T22:36:59.664Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.368 34.504 1499.7374 22:36:38.43M 2015-10-31T22:36:59.864Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.369 34.504 1499.7390 22:36:38.63M 2015-10-31T22:37:00.067Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.369 34.504 1499.7399 22:36:38.83M 2015-10-31T22:37:00.267Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.365 34.501 1499.7344 22:36:39.05M 2015-10-31T22:37:00.477Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.364 34.500 1499.7344 22:36:39.25M 2015-10-31T22:37:00.677Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.366 34.502 1499.7361 22:36:39.45M 2015-10-31T22:37:00.877Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.364 34.501 1499.7338 22:36:39.65M 2015-10-31T22:37:01.077Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.351 34.488 1499.7190 22:36:39.85M 2015-10-31T22:37:01.287Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.350 34.487 1499.7181 22:36:40.06M 2015-10-31T22:37:01.487Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.353 34.490 1499.7213 22:36:40.26M 2015-10-31T22:37:01.687Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.355 34.491 1499.7231 22:36:40.46M 2015-10-31T22:37:01.897Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.356 34.492 1499.7249 22:36:40.66M 2015-10-31T22:37:02.092Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.358 34.494 1499.7273 22:36:40.86M 2015-10-31T22:37:02.302Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.359 34.495 1499.7297 22:36:41.08M 2015-10-31T22:37:02.522Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.360 34.496 1499.7307 22:36:41.28M 2015-10-31T22:37:02.702Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.361 34.498 1499.7316 22:36:41.49M 2015-10-31T22:37:02.907Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.363 34.499 1499.7328 22:36:41.67M 2015-10-31T22:37:03.107Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.363 34.500 1499.7333 22:36:41.87M 2015-10-31T22:37:03.318Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.364 34.500 1499.7355 22:36:42.09M 2015-10-31T22:37:03.517Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.365 34.501 1499.7369 22:36:42.29M 2015-10-31T22:37:03.722Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.366 34.502 1499.7382 22:36:42.49M 2015-10-31T22:37:03.922Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.369 34.504 1499.7418 22:36:42.69M 2015-10-31T22:37:04.127Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.370 34.505 1499.7426 22:36:42.89M 2015-10-31T22:37:04.327Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.370 34.505 1499.7424 22:36:43.11M 2015-10-31T22:37:04.532Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.370 34.506 1499.7421 22:36:43.30M 2015-10-31T22:37:04.737Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.370 34.506 1499.7419 22:36:43.51M 2015-10-31T22:37:04.938Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.370 34.506 1499.7413 22:36:43.70M 2015-10-31T22:37:05.143Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.369 34.505 1499.7385 22:36:43.90M 2015-10-31T22:37:05.348Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.367 34.503 1499.7367 22:36:44.12M 2015-10-31T22:37:05.552Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.366 34.502 1499.7350 22:36:44.32M 2015-10-31T22:37:05.753Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.365 34.502 1499.7355 22:36:44.52M 2015-10-31T22:37:05.953Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.365 34.501 1499.7344 22:36:44.72M 2015-10-31T22:37:06.157Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.364 34.501 1499.7336 22:36:44.92M 2015-10-31T22:37:06.357Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7338 22:36:45.14M 2015-10-31T22:37:06.563Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.365 34.502 1499.7334 22:36:45.33M 2015-10-31T22:37:06.768Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.366 34.502 1499.7339 22:36:45.53M 2015-10-31T22:37:06.983Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.366 34.503 1499.7350 22:36:45.73M 2015-10-31T22:37:07.173Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.367 34.503 1499.7363 22:36:45.95M 2015-10-31T22:37:07.373Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.367 34.503 1499.7367 22:36:46.15M 2015-10-31T22:37:07.583Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.368 34.504 1499.7378 22:36:46.35M 2015-10-31T22:37:07.783Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.368 34.504 1499.7396 22:36:46.55M 2015-10-31T22:37:07.983Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7402 22:36:46.75M 2015-10-31T22:37:08.188Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.368 34.503 1499.7404 22:36:46.95M 2015-10-31T22:37:08.393Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7412 22:36:47.17M 2015-10-31T22:37:08.593Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7416 22:36:47.37M 2015-10-31T22:37:08.798Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.368 34.503 1499.7415 22:36:47.56M 2015-10-31T22:37:08.998Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7423 22:36:47.76M 2015-10-31T22:37:09.203Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.369 34.504 1499.7426 22:36:47.96M 2015-10-31T22:37:09.408Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.370 34.505 1499.7434 22:36:48.18M 2015-10-31T22:37:09.608Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.371 34.505 1499.7443 22:36:48.38M 2015-10-31T22:37:09.813Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.372 34.507 1499.7466 22:36:48.58M 2015-10-31T22:37:10.013Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.376 34.511 1499.7507 22:36:48.78M 2015-10-31T22:37:10.218Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.377 34.511 1499.7511 22:36:49.00M 2015-10-31T22:37:10.423Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.377 34.511 1499.7518 22:36:49.20M 2015-10-31T22:37:10.628Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.377 34.511 1499.7511 22:36:49.40M 2015-10-31T22:37:10.828Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.376 34.511 1499.7507 22:36:49.60M 2015-10-31T22:37:11.033Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.369 34.504 1499.7417 22:36:49.79M 2015-10-31T22:37:11.233Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.370 34.506 1499.7435 22:36:50.01M 2015-10-31T22:37:11.453Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.371 34.507 1499.7433 22:36:50.21M 2015-10-31T22:37:11.638Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.372 34.508 1499.7432 22:36:50.42M 2015-10-31T22:37:11.838Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.373 34.509 1499.7441 22:36:50.61M 2015-10-31T22:37:12.048Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.375 34.510 1499.7461 22:36:50.81M 2015-10-31T22:37:12.248Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.375 34.511 1499.7474 22:36:51.03M 2015-10-31T22:37:12.461Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.376 34.511 1499.7478 22:36:51.22M 2015-10-31T22:37:12.653Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.376 34.511 1499.7490 22:36:51.42M 2015-10-31T22:37:12.858Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.376 34.511 1499.7487 22:36:51.62M 2015-10-31T22:37:13.064Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.377 34.511 1499.7491 22:36:51.82M 2015-10-31T22:37:13.264Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.377 34.512 1499.7504 22:36:52.04M 2015-10-31T22:37:13.468Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.387 34.521 1499.7616 22:36:52.24M 2015-10-31T22:37:13.668Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.388 34.522 1499.7621 22:36:52.44M 2015-10-31T22:37:13.868Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.403 34.537 1499.7792 22:36:52.64M 2015-10-31T22:37:14.078Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.404 34.538 1499.7804 22:36:52.83M 2015-10-31T22:37:14.278Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.406 34.539 1499.7817 22:36:53.06M 2015-10-31T22:37:14.478Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.406 34.540 1499.7826 22:36:53.25M 2015-10-31T22:37:14.683Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.407 34.541 1499.7827 22:36:53.45M 2015-10-31T22:37:14.888Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.408 34.542 1499.7833 22:36:53.65M 2015-10-31T22:37:15.088Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.409 34.543 1499.7842 22:36:53.85M 2015-10-31T22:37:15.293Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.409 34.544 1499.7845 22:36:54.07M 2015-10-31T22:37:15.493Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.410 34.544 1499.7844 22:36:54.27M 2015-10-31T22:37:15.698Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.417 34.552 1499.7927 22:36:54.47M 2015-10-31T22:37:15.918Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.416 34.551 1499.7916 22:36:54.67M 2015-10-31T22:37:16.108Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.415 34.550 1499.7904 22:36:54.89M 2015-10-31T22:37:16.308Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.404 34.539 1499.7773 22:36:55.09M 2015-10-31T22:37:16.513Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7782 22:36:55.29M 2015-10-31T22:37:16.713Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7788 22:36:55.48M 2015-10-31T22:37:16.913Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7795 22:36:55.68M 2015-10-31T22:37:17.123Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7804 22:36:55.88M 2015-10-31T22:37:17.323Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.410 34.545 1499.7856 22:36:56.10M 2015-10-31T22:37:17.528Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.420 34.554 1499.7968 22:36:56.30M 2015-10-31T22:37:17.741Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.420 34.554 1499.7980 22:36:56.50M 2015-10-31T22:37:17.933Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.421 34.555 1499.7990 22:36:56.70M 2015-10-31T22:37:18.138Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.8000 22:36:56.90M 2015-10-31T22:37:18.338Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.556 1499.8005 22:36:57.12M 2015-10-31T22:37:18.543Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.556 1499.8004 22:36:57.32M 2015-10-31T22:37:18.743Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.7994 22:36:57.52M 2015-10-31T22:37:18.948Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7986 22:36:57.71M 2015-10-31T22:37:19.153Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.421 34.555 1499.7974 22:36:57.91M 2015-10-31T22:37:19.353Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.408 34.543 1499.7837 22:36:58.13M 2015-10-31T22:37:19.558Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.407 34.541 1499.7826 22:36:58.33M 2015-10-31T22:37:19.763Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.405 34.540 1499.7811 22:36:58.53M 2015-10-31T22:37:19.963Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.404 34.538 1499.7791 22:36:58.73M 2015-10-31T22:37:20.168Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.403 34.538 1499.7783 22:36:58.93M 2015-10-31T22:37:20.388Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.403 34.538 1499.7791 22:36:59.15M 2015-10-31T22:37:20.573Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.403 34.537 1499.7795 22:36:59.36M 2015-10-31T22:37:20.778Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.403 34.537 1499.7800 22:36:59.54M 2015-10-31T22:37:20.978Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.403 34.537 1499.7809 22:36:59.74M 2015-10-31T22:37:21.183Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.403 34.537 1499.7811 22:36:59.94M 2015-10-31T22:37:21.383Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.408 34.541 1499.7877 22:37:00.16M 2015-10-31T22:37:21.588Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.410 34.543 1499.7889 22:37:00.36M 2015-10-31T22:37:21.788Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.411 34.544 1499.7904 22:37:00.56M 2015-10-31T22:37:21.993Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.412 34.545 1499.7920 22:37:00.76M 2015-10-31T22:37:22.198Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.411 34.544 1499.7913 22:37:00.96M 2015-10-31T22:37:22.398Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.410 34.543 1499.7906 22:37:01.18M 2015-10-31T22:37:22.603Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.411 34.544 1499.7914 22:37:01.37M 2015-10-31T22:37:22.803Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.411 34.544 1499.7917 22:37:01.57M 2015-10-31T22:37:23.008Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.412 34.545 1499.7927 22:37:01.77M 2015-10-31T22:37:23.213Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.411 34.543 1499.7913 22:37:01.97M 2015-10-31T22:37:23.413Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.412 34.544 1499.7919 22:37:02.19M 2015-10-31T22:37:23.618Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.412 34.545 1499.7914 22:37:02.39M 2015-10-31T22:37:23.823Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.412 34.545 1499.7906 22:37:02.59M 2015-10-31T22:37:24.023Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.412 34.545 1499.7897 22:37:02.79M 2015-10-31T22:37:24.228Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.411 34.545 1499.7887 22:37:03.01M 2015-10-31T22:37:24.433Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.410 34.543 1499.7866 22:37:03.21M 2015-10-31T22:37:24.633Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.408 34.542 1499.7842 22:37:03.41M 2015-10-31T22:37:24.853Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.409 34.542 1499.7855 22:37:03.60M 2015-10-31T22:37:25.038Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.409 34.542 1499.7844 22:37:03.82M 2015-10-31T22:37:25.243Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.409 34.543 1499.7838 22:37:04.02M 2015-10-31T22:37:25.443Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.542 1499.7828 22:37:04.22M 2015-10-31T22:37:25.648Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.542 1499.7820 22:37:04.42M 2015-10-31T22:37:25.853Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.542 1499.7817 22:37:04.62M 2015-10-31T22:37:26.053Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.408 34.543 1499.7820 22:37:04.82M 2015-10-31T22:37:26.259Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.409 34.543 1499.7823 22:37:05.04M 2015-10-31T22:37:26.458Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.409 34.544 1499.7827 22:37:05.24M 2015-10-31T22:37:26.664Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.409 34.543 1499.7811 22:37:05.44M 2015-10-31T22:37:26.868Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7804 22:37:05.63M 2015-10-31T22:37:27.068Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.409 34.544 1499.7806 22:37:05.83M 2015-10-31T22:37:27.273Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.409 34.544 1499.7806 22:37:06.05M 2015-10-31T22:37:27.501Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.409 34.544 1499.7802 22:37:06.25M 2015-10-31T22:37:27.679Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.409 34.544 1499.7794 22:37:06.45M 2015-10-31T22:37:27.884Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.408 34.544 1499.7780 22:37:06.65M 2015-10-31T22:37:28.084Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.407 34.543 1499.7772 22:37:06.85M 2015-10-31T22:37:28.289Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.407 34.543 1499.7799 22:37:07.07M 2015-10-31T22:37:28.493Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.408 34.543 1499.7808 22:37:07.27M 2015-10-31T22:37:28.693Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.407 34.543 1499.7817 22:37:07.47M 2015-10-31T22:37:28.893Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.407 34.542 1499.7823 22:37:07.67M 2015-10-31T22:37:29.101Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.407 34.542 1499.7813 22:37:07.86M 2015-10-31T22:37:29.314Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.407 34.542 1499.7815 22:37:08.08M 2015-10-31T22:37:29.508Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.407 34.542 1499.7821 22:37:08.29M 2015-10-31T22:37:29.708Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.407 34.542 1499.7827 22:37:08.48M 2015-10-31T22:37:29.914Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.408 34.542 1499.7842 22:37:08.68M 2015-10-31T22:37:30.113Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.408 34.542 1499.7849 22:37:08.88M 2015-10-31T22:37:30.319Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.408 34.542 1499.7860 22:37:09.10M 2015-10-31T22:37:30.524Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.408 34.542 1499.7877 22:37:09.29M 2015-10-31T22:37:30.724Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.408 34.541 1499.7891 22:37:09.50M 2015-10-31T22:37:30.924Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.409 34.542 1499.7903 22:37:09.69M 2015-10-31T22:37:31.134Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.409 34.542 1499.7905 22:37:09.89M 2015-10-31T22:37:31.334Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.407 34.540 1499.7872 22:37:10.11M 2015-10-31T22:37:31.539Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.407 34.540 1499.7872 22:37:10.31M 2015-10-31T22:37:31.739Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.408 34.541 1499.7883 22:37:10.51M 2015-10-31T22:37:31.944Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.409 34.543 1499.7893 22:37:10.71M 2015-10-31T22:37:32.144Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.411 34.544 1499.7898 22:37:10.91M 2015-10-31T22:37:32.344Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.411 34.544 1499.7894 22:37:11.13M 2015-10-31T22:37:32.554Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.410 34.544 1499.7883 22:37:11.32M 2015-10-31T22:37:32.754Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.410 34.544 1499.7872 22:37:11.53M 2015-10-31T22:37:32.959Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.409 34.543 1499.7861 22:37:11.72M 2015-10-31T22:37:33.159Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.411 34.546 1499.7870 22:37:11.92M 2015-10-31T22:37:33.364Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.412 34.547 1499.7874 22:37:12.14M 2015-10-31T22:37:33.569Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.413 34.548 1499.7877 22:37:12.34M 2015-10-31T22:37:33.784Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.413 34.547 1499.7859 22:37:12.54M 2015-10-31T22:37:33.974Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.412 34.547 1499.7852 22:37:12.75M 2015-10-31T22:37:34.181Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.411 34.546 1499.7849 22:37:12.94M 2015-10-31T22:37:34.379Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.411 34.546 1499.7842 22:37:13.16M 2015-10-31T22:37:34.579Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7833 22:37:13.36M 2015-10-31T22:37:34.784Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7834 22:37:13.55M 2015-10-31T22:37:34.989Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7834 22:37:13.75M 2015-10-31T22:37:35.189Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.411 34.546 1499.7845 22:37:13.95M 2015-10-31T22:37:35.394Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.411 34.546 1499.7850 22:37:14.17M 2015-10-31T22:37:35.594Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.411 34.546 1499.7854 22:37:14.37M 2015-10-31T22:37:35.799Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.405 34.540 1499.7797 22:37:14.57M 2015-10-31T22:37:36.004Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.405 34.539 1499.7795 22:37:14.77M 2015-10-31T22:37:36.204Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.408 34.541 1499.7832 22:37:14.97M 2015-10-31T22:37:36.409Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.410 34.543 1499.7853 22:37:15.19M 2015-10-31T22:37:36.614Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.411 34.545 1499.7860 22:37:15.38M 2015-10-31T22:37:36.814Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.413 34.547 1499.7871 22:37:15.59M 2015-10-31T22:37:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7865 22:37:15.78M 2015-10-31T22:37:37.219Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.546 1499.7859 22:37:16.00M 2015-10-31T22:37:37.424Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.411 34.546 1499.7850 22:37:16.20M 2015-10-31T22:37:37.629Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.410 34.545 1499.7856 22:37:16.40M 2015-10-31T22:37:37.829Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.410 34.544 1499.7860 22:37:16.60M 2015-10-31T22:37:38.029Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.409 34.544 1499.7855 22:37:16.80M 2015-10-31T22:37:38.254Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.409 34.544 1499.7850 22:37:17.02M 2015-10-31T22:37:38.439Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.410 34.545 1499.7861 22:37:17.23M 2015-10-31T22:37:38.644Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.411 34.546 1499.7876 22:37:17.41M 2015-10-31T22:37:38.844Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.412 34.547 1499.7877 22:37:17.62M 2015-10-31T22:37:39.049Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.413 34.548 1499.7886 22:37:17.81M 2015-10-31T22:37:39.249Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.413 34.548 1499.7889 22:37:18.03M 2015-10-31T22:37:39.454Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.406 34.541 1499.7819 22:37:18.23M 2015-10-31T22:37:39.654Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.406 34.540 1499.7815 22:37:18.43M 2015-10-31T22:37:39.864Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.404 34.539 1499.7794 22:37:18.63M 2015-10-31T22:37:40.064Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.408 34.542 1499.7836 22:37:18.83M 2015-10-31T22:37:40.269Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.409 34.544 1499.7850 22:37:19.05M 2015-10-31T22:37:40.469Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.410 34.545 1499.7869 22:37:19.25M 2015-10-31T22:37:40.669Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.412 34.546 1499.7897 22:37:19.44M 2015-10-31T22:37:40.874Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.413 34.547 1499.7915 22:37:19.64M 2015-10-31T22:37:41.079Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.414 34.548 1499.7919 22:37:19.84M 2015-10-31T22:37:41.284Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.414 34.548 1499.7909 22:37:20.06M 2015-10-31T22:37:41.489Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.415 34.549 1499.7916 22:37:20.26M 2015-10-31T22:37:41.689Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.415 34.549 1499.7917 22:37:20.46M 2015-10-31T22:37:41.894Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.415 34.549 1499.7926 22:37:20.66M 2015-10-31T22:37:42.094Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.411 34.545 1499.7874 22:37:20.86M 2015-10-31T22:37:42.299Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.410 34.544 1499.7864 22:37:21.07M 2015-10-31T22:37:42.499Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.411 34.545 1499.7867 22:37:21.28M 2015-10-31T22:37:42.719Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.408 34.542 1499.7834 22:37:21.47M 2015-10-31T22:37:42.904Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.398 34.533 1499.7711 22:37:21.69M 2015-10-31T22:37:43.109Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7689 22:37:21.87M 2015-10-31T22:37:43.309Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.394 34.530 1499.7659 22:37:22.09M 2015-10-31T22:37:43.514Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.387 34.523 1499.7567 22:37:22.29M 2015-10-31T22:37:43.714Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.387 34.523 1499.7568 22:37:22.49M 2015-10-31T22:37:43.919Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.400 34.536 1499.7714 22:37:22.69M 2015-10-31T22:37:44.124Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.403 34.538 1499.7739 22:37:22.89M 2015-10-31T22:37:44.329Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.540 1499.7775 22:37:23.11M 2015-10-31T22:37:44.529Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.407 34.542 1499.7794 22:37:23.31M 2015-10-31T22:37:44.734Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.409 34.544 1499.7816 22:37:23.50M 2015-10-31T22:37:44.934Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.411 34.546 1499.7849 22:37:23.70M 2015-10-31T22:37:45.139Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.414 34.549 1499.7881 22:37:23.90M 2015-10-31T22:37:45.344Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.416 34.551 1499.7915 22:37:24.12M 2015-10-31T22:37:45.544Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.418 34.553 1499.7935 22:37:24.32M 2015-10-31T22:37:45.749Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.420 34.554 1499.7955 22:37:24.52M 2015-10-31T22:37:45.981Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.421 34.555 1499.7980 22:37:24.72M 2015-10-31T22:37:46.154Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.423 34.557 1499.8011 22:37:24.92M 2015-10-31T22:37:46.359Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8031 22:37:25.14M 2015-10-31T22:37:46.559Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.426 34.559 1499.8058 22:37:25.34M 2015-10-31T22:37:46.764Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.428 34.560 1499.8068 22:37:25.53M 2015-10-31T22:37:46.969Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.562 1499.8086 22:37:25.73M 2015-10-31T22:37:47.189Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8099 22:37:25.93M 2015-10-31T22:37:47.374Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.433 34.566 1499.8120 22:37:26.17M 2015-10-31T22:37:47.574Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8138 22:37:26.35M 2015-10-31T22:37:47.779Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.563 1499.8094 22:37:26.55M 2015-10-31T22:37:47.979Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.430 34.563 1499.8087 22:37:26.75M 2015-10-31T22:37:48.184Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.429 34.562 1499.8076 22:37:26.94M 2015-10-31T22:37:48.389Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.561 1499.8069 22:37:27.17M 2015-10-31T22:37:48.589Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.427 34.560 1499.8053 22:37:27.36M 2015-10-31T22:37:48.794Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.426 34.559 1499.8032 22:37:27.56M 2015-10-31T22:37:48.999Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.557 1499.8010 22:37:27.76M 2015-10-31T22:37:49.199Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.426 34.560 1499.8043 22:37:27.96M 2015-10-31T22:37:49.404Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.426 34.560 1499.8044 22:37:28.18M 2015-10-31T22:37:49.604Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.426 34.560 1499.8046 22:37:28.38M 2015-10-31T22:37:49.809Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.427 34.561 1499.8053 22:37:28.58M 2015-10-31T22:37:50.014Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.562 1499.8074 22:37:28.78M 2015-10-31T22:37:50.214Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.429 34.562 1499.8085 22:37:29.00M 2015-10-31T22:37:50.419Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8102 22:37:29.19M 2015-10-31T22:37:50.624Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.431 34.564 1499.8127 22:37:29.39M 2015-10-31T22:37:50.819Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.432 34.565 1499.8126 22:37:29.59M 2015-10-31T22:37:51.024Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.565 1499.8137 22:37:29.79M 2015-10-31T22:37:51.229Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8149 22:37:30.01M 2015-10-31T22:37:51.434Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.435 34.567 1499.8176 22:37:30.21M 2015-10-31T22:37:51.654Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.435 34.567 1499.8187 22:37:30.41M 2015-10-31T22:37:51.840Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.436 34.568 1499.8201 22:37:30.62M 2015-10-31T22:37:52.044Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.437 34.569 1499.8209 22:37:30.81M 2015-10-31T22:37:52.245Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.438 34.570 1499.8214 22:37:31.03M 2015-10-31T22:37:52.445Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.439 34.571 1499.8232 22:37:31.23M 2015-10-31T22:37:52.650Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.440 34.572 1499.8245 22:37:31.42M 2015-10-31T22:37:52.855Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.572 1499.8243 22:37:31.62M 2015-10-31T22:37:53.060Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.439 34.571 1499.8232 22:37:31.82M 2015-10-31T22:37:53.260Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.439 34.571 1499.8230 22:37:32.04M 2015-10-31T22:37:53.465Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.445 34.576 1499.8293 22:37:32.24M 2015-10-31T22:37:53.669Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.446 34.577 1499.8307 22:37:32.44M 2015-10-31T22:37:53.869Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.447 34.578 1499.8322 22:37:32.64M 2015-10-31T22:37:54.075Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.448 34.582 1499.8269 22:37:32.84M 2015-10-31T22:37:54.275Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.448 34.582 1499.8260 22:37:33.06M 2015-10-31T22:37:54.475Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.583 1499.8257 22:37:33.26M 2015-10-31T22:37:54.701Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.448 34.583 1499.8242 22:37:33.45M 2015-10-31T22:37:54.885Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.448 34.583 1499.8230 22:37:33.65M 2015-10-31T22:37:55.085Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.448 34.583 1499.8221 22:37:33.85M 2015-10-31T22:37:55.290Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.444 34.579 1499.8160 22:37:34.07M 2015-10-31T22:37:55.495Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.444 34.579 1499.8156 22:37:34.27M 2015-10-31T22:37:55.695Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.444 34.579 1499.8156 22:37:34.47M 2015-10-31T22:37:55.900Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8169 22:37:34.67M 2015-10-31T22:37:56.120Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8175 22:37:34.87M 2015-10-31T22:37:56.310Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.578 1499.8179 22:37:35.10M 2015-10-31T22:37:56.510Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8127 22:37:35.29M 2015-10-31T22:37:56.715Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8135 22:37:35.48M 2015-10-31T22:37:56.915Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8212 22:37:35.68M 2015-10-31T22:37:57.120Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8230 22:37:35.88M 2015-10-31T22:37:57.325Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8197 22:37:36.10M 2015-10-31T22:37:57.525Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8191 22:37:36.30M 2015-10-31T22:37:57.730Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8192 22:37:36.50M 2015-10-31T22:37:57.930Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8195 22:37:36.70M 2015-10-31T22:37:58.135Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8184 22:37:36.90M 2015-10-31T22:37:58.335Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.580 1499.8248 22:37:37.12M 2015-10-31T22:37:58.540Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8245 22:37:37.31M 2015-10-31T22:37:58.745Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8259 22:37:37.51M 2015-10-31T22:37:58.945Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.580 1499.8279 22:37:37.71M 2015-10-31T22:37:59.150Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8287 22:37:37.91M 2015-10-31T22:37:59.350Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8229 22:37:38.13M 2015-10-31T22:37:59.555Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.445 34.580 1499.8210 22:37:38.33M 2015-10-31T22:37:59.760Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.443 34.578 1499.8193 22:37:38.53M 2015-10-31T22:37:59.960Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.442 34.577 1499.8177 22:37:38.73M 2015-10-31T22:38:00.165Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.441 34.576 1499.8158 22:37:38.93M 2015-10-31T22:38:00.370Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.440 34.575 1499.8154 22:37:39.15M 2015-10-31T22:38:00.590Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.439 34.575 1499.8149 22:37:39.34M 2015-10-31T22:38:00.770Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.438 34.573 1499.8130 22:37:39.56M 2015-10-31T22:38:00.975Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.437 34.573 1499.8132 22:37:39.74M 2015-10-31T22:38:01.180Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.437 34.572 1499.8126 22:37:39.94M 2015-10-31T22:38:01.385Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.437 34.571 1499.8131 22:37:40.16M 2015-10-31T22:38:01.585Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.436 34.571 1499.8124 22:37:40.36M 2015-10-31T22:38:01.808Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.436 34.570 1499.8129 22:37:40.56M 2015-10-31T22:38:01.990Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8168 22:37:40.76M 2015-10-31T22:38:02.195Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8179 22:37:40.96M 2015-10-31T22:38:02.395Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.440 34.573 1499.8197 22:37:41.18M 2015-10-31T22:38:02.600Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.441 34.574 1499.8215 22:37:41.37M 2015-10-31T22:38:02.805Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.440 34.573 1499.8214 22:37:41.57M 2015-10-31T22:38:03.005Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8197 22:37:41.77M 2015-10-31T22:38:03.210Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.438 34.571 1499.8182 22:37:41.97M 2015-10-31T22:38:03.415Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.437 34.570 1499.8173 22:37:42.19M 2015-10-31T22:38:03.615Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8179 22:37:42.39M 2015-10-31T22:38:03.815Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8187 22:37:42.59M 2015-10-31T22:38:04.020Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.437 34.569 1499.8181 22:37:42.79M 2015-10-31T22:38:04.225Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.440 34.572 1499.8215 22:37:43.01M 2015-10-31T22:38:04.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.442 34.573 1499.8232 22:37:43.20M 2015-10-31T22:38:04.656Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.441 34.573 1499.8224 22:37:43.40M 2015-10-31T22:38:04.835Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.441 34.572 1499.8219 22:37:43.60M 2015-10-31T22:38:05.056Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.572 1499.8213 22:37:43.80M 2015-10-31T22:38:05.240Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.572 1499.8221 22:37:44.04M 2015-10-31T22:38:05.445Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.441 34.572 1499.8230 22:37:44.22M 2015-10-31T22:38:05.645Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.441 34.572 1499.8241 22:37:44.42M 2015-10-31T22:38:05.850Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.442 34.573 1499.8247 22:37:44.62M 2015-10-31T22:38:06.050Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.443 34.575 1499.8248 22:37:44.82M 2015-10-31T22:38:06.255Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.576 1499.8265 22:37:45.04M 2015-10-31T22:38:06.455Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.577 1499.8280 22:37:45.24M 2015-10-31T22:38:06.660Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8285 22:37:45.43M 2015-10-31T22:38:06.865Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8304 22:37:45.63M 2015-10-31T22:38:07.065Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8274 22:37:45.83M 2015-10-31T22:38:07.270Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8263 22:37:46.05M 2015-10-31T22:38:07.475Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8260 22:37:46.25M 2015-10-31T22:38:07.675Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.438 34.570 1499.8199 22:37:46.45M 2015-10-31T22:38:07.875Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.571 1499.8206 22:37:46.65M 2015-10-31T22:38:08.080Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8206 22:37:46.84M 2015-10-31T22:38:08.285Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8141 22:37:47.06M 2015-10-31T22:38:08.490Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.434 34.567 1499.8135 22:37:47.27M 2015-10-31T22:38:08.690Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.573 1499.8202 22:37:47.47M 2015-10-31T22:38:08.895Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.574 1499.8209 22:37:47.66M 2015-10-31T22:38:09.100Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.440 34.573 1499.8217 22:37:47.86M 2015-10-31T22:38:09.300Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.439 34.572 1499.8198 22:37:48.08M 2015-10-31T22:38:09.520Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.438 34.571 1499.8188 22:37:48.28M 2015-10-31T22:38:09.705Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.438 34.571 1499.8191 22:37:48.49M 2015-10-31T22:38:09.910Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.439 34.572 1499.8193 22:37:48.68M 2015-10-31T22:38:10.115Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.440 34.573 1499.8198 22:37:48.88M 2015-10-31T22:38:10.315Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.436 34.567 1499.8214 22:37:49.10M 2015-10-31T22:38:10.520Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.436 34.566 1499.8223 22:37:49.29M 2015-10-31T22:38:10.720Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.437 34.568 1499.8219 22:37:49.49M 2015-10-31T22:38:10.925Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8220 22:37:49.69M 2015-10-31T22:38:11.125Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.439 34.570 1499.8225 22:37:49.89M 2015-10-31T22:38:11.330Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.440 34.572 1499.8229 22:37:50.11M 2015-10-31T22:38:11.535Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8226 22:37:50.31M 2015-10-31T22:38:11.735Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8185 22:37:50.51M 2015-10-31T22:38:11.940Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8173 22:37:50.71M 2015-10-31T22:38:12.140Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.437 34.570 1499.8157 22:37:50.91M 2015-10-31T22:38:12.345Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.569 1499.8157 22:37:51.12M 2015-10-31T22:38:12.581Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8156 22:37:51.32M 2015-10-31T22:38:12.750Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.435 34.569 1499.8143 22:37:51.52M 2015-10-31T22:38:12.955Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8135 22:37:51.72M 2015-10-31T22:38:13.155Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.568 1499.8130 22:37:51.92M 2015-10-31T22:38:13.360Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8140 22:37:52.14M 2015-10-31T22:38:13.565Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.568 1499.8143 22:37:52.34M 2015-10-31T22:38:13.765Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8142 22:37:52.54M 2015-10-31T22:38:13.985Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.569 1499.8154 22:37:52.74M 2015-10-31T22:38:14.170Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.569 1499.8165 22:37:52.95M 2015-10-31T22:38:14.375Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.438 34.570 1499.8173 22:37:53.15M 2015-10-31T22:38:14.575Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.571 1499.8185 22:37:53.35M 2015-10-31T22:38:14.781Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.572 1499.8193 22:37:53.55M 2015-10-31T22:38:14.985Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.573 1499.8203 22:37:53.75M 2015-10-31T22:38:15.190Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.441 34.573 1499.8215 22:37:53.95M 2015-10-31T22:38:15.390Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8225 22:37:54.17M 2015-10-31T22:38:15.595Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8229 22:37:54.37M 2015-10-31T22:38:15.796Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8236 22:37:54.57M 2015-10-31T22:38:16.001Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8241 22:37:54.77M 2015-10-31T22:38:16.201Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.578 1499.8247 22:37:54.97M 2015-10-31T22:38:16.405Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8236 22:37:55.18M 2015-10-31T22:38:16.610Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8242 22:37:55.38M 2015-10-31T22:38:16.816Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.581 1499.8248 22:37:55.58M 2015-10-31T22:38:17.010Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8257 22:37:55.78M 2015-10-31T22:38:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8270 22:37:56.00M 2015-10-31T22:38:17.421Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8296 22:37:56.20M 2015-10-31T22:38:17.626Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.452 34.585 1499.8307 22:37:56.40M 2015-10-31T22:38:17.831Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.453 34.586 1499.8315 22:37:56.60M 2015-10-31T22:38:18.031Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8323 22:37:56.80M 2015-10-31T22:38:18.231Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.453 34.586 1499.8325 22:37:57.02M 2015-10-31T22:38:18.451Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.589 1499.8369 22:37:57.21M 2015-10-31T22:38:18.641Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.589 1499.8364 22:37:57.43M 2015-10-31T22:38:18.841Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.588 1499.8369 22:37:57.61M 2015-10-31T22:38:19.046Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.588 1499.8375 22:37:57.81M 2015-10-31T22:38:19.251Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.449 34.581 1499.8309 22:37:58.03M 2015-10-31T22:38:19.456Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8303 22:37:58.23M 2015-10-31T22:38:19.656Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8311 22:37:58.43M 2015-10-31T22:38:19.856Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8362 22:37:58.63M 2015-10-31T22:38:20.061Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.584 1499.8373 22:37:58.83M 2015-10-31T22:38:20.261Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8488 22:37:59.04M 2015-10-31T22:38:20.466Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8453 22:37:59.24M 2015-10-31T22:38:20.671Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.459 34.590 1499.8444 22:37:59.44M 2015-10-31T22:38:20.876Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8430 22:37:59.64M 2015-10-31T22:38:21.076Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.456 34.587 1499.8412 22:37:59.84M 2015-10-31T22:38:21.281Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.454 34.585 1499.8391 22:38:00.06M 2015-10-31T22:38:21.481Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.448 34.580 1499.8334 22:38:00.26M 2015-10-31T22:38:21.686Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.448 34.580 1499.8341 22:38:00.46M 2015-10-31T22:38:21.886Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.448 34.580 1499.8333 22:38:00.66M 2015-10-31T22:38:22.091Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.449 34.580 1499.8324 22:38:00.86M 2015-10-31T22:38:22.291Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.581 1499.8323 22:38:01.07M 2015-10-31T22:38:22.496Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.450 34.582 1499.8333 22:38:01.27M 2015-10-31T22:38:22.701Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.465 34.596 1499.8490 22:38:01.47M 2015-10-31T22:38:22.921Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.466 34.597 1499.8499 22:38:01.67M 2015-10-31T22:38:23.106Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.465 34.597 1499.8490 22:38:01.89M 2015-10-31T22:38:23.311Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.465 34.596 1499.8488 22:38:02.09M 2015-10-31T22:38:23.516Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.465 34.596 1499.8486 22:38:02.29M 2015-10-31T22:38:23.711Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.460 34.592 1499.8433 22:38:02.49M 2015-10-31T22:38:23.916Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.460 34.592 1499.8430 22:38:02.68M 2015-10-31T22:38:24.121Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.460 34.592 1499.8424 22:38:02.89M 2015-10-31T22:38:24.321Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.464 34.595 1499.8464 22:38:03.11M 2015-10-31T22:38:24.526Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.464 34.596 1499.8477 22:38:03.30M 2015-10-31T22:38:24.726Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.466 34.597 1499.8486 22:38:03.50M 2015-10-31T22:38:24.931Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.467 34.598 1499.8507 22:38:03.70M 2015-10-31T22:38:25.136Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.469 34.600 1499.8530 22:38:03.90M 2015-10-31T22:38:25.341Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.468 34.599 1499.8527 22:38:04.12M 2015-10-31T22:38:25.541Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.467 34.598 1499.8525 22:38:04.32M 2015-10-31T22:38:25.741Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.467 34.597 1499.8533 22:38:04.52M 2015-10-31T22:38:25.946Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.466 34.597 1499.8522 22:38:04.71M 2015-10-31T22:38:26.151Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.465 34.596 1499.8508 22:38:04.92M 2015-10-31T22:38:26.351Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.464 34.594 1499.8488 22:38:05.13M 2015-10-31T22:38:26.556Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.462 34.592 1499.8468 22:38:05.33M 2015-10-31T22:38:26.761Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.459 34.590 1499.8444 22:38:05.53M 2015-10-31T22:38:26.966Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.458 34.589 1499.8436 22:38:05.73M 2015-10-31T22:38:27.166Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.458 34.589 1499.8428 22:38:05.93M 2015-10-31T22:38:27.386Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.458 34.589 1499.8423 22:38:06.15M 2015-10-31T22:38:27.571Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.458 34.589 1499.8423 22:38:06.36M 2015-10-31T22:38:27.776Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.458 34.589 1499.8429 22:38:06.55M 2015-10-31T22:38:27.976Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.461 34.592 1499.8457 22:38:06.75M 2015-10-31T22:38:28.181Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.462 34.593 1499.8463 22:38:06.94M 2015-10-31T22:38:28.381Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.462 34.593 1499.8458 22:38:07.16M 2015-10-31T22:38:28.586Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8456 22:38:07.36M 2015-10-31T22:38:28.791Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8455 22:38:07.56M 2015-10-31T22:38:28.991Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.463 34.594 1499.8456 22:38:07.76M 2015-10-31T22:38:29.196Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8451 22:38:07.96M 2015-10-31T22:38:29.401Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8452 22:38:08.18M 2015-10-31T22:38:29.601Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.461 34.593 1499.8451 22:38:08.38M 2015-10-31T22:38:29.806Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.460 34.591 1499.8445 22:38:08.58M 2015-10-31T22:38:30.011Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.460 34.591 1499.8450 22:38:08.78M 2015-10-31T22:38:30.211Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.461 34.592 1499.8462 22:38:09.98M 2015-10-31T22:38:30.416Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.462 34.593 1499.8469 22:38:09.19M 2015-10-31T22:38:30.616Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.465 34.596 1499.8501 22:38:09.39M 2015-10-31T22:38:30.816Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.465 34.596 1499.8495 22:38:09.59M 2015-10-31T22:38:31.026Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.464 34.595 1499.8495 22:38:09.79M 2015-10-31T22:38:31.226Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.464 34.595 1499.8495 22:38:10.01M 2015-10-31T22:38:31.431Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.463 34.594 1499.8495 22:38:10.21M 2015-10-31T22:38:31.631Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.463 34.593 1499.8494 22:38:10.41M 2015-10-31T22:38:31.851Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.462 34.592 1499.8484 22:38:10.61M 2015-10-31T22:38:32.041Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.460 34.591 1499.8469 22:38:10.82M 2015-10-31T22:38:32.241Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.459 34.590 1499.8451 22:38:11.03M 2015-10-31T22:38:32.446Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.457 34.588 1499.8428 22:38:11.22M 2015-10-31T22:38:32.646Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.457 34.587 1499.8422 22:38:11.42M 2015-10-31T22:38:32.851Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.456 34.587 1499.8420 22:38:11.62M 2015-10-31T22:38:33.051Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.456 34.587 1499.8419 22:38:11.82M 2015-10-31T22:38:33.251Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.457 34.587 1499.8430 22:38:12.04M 2015-10-31T22:38:33.456Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.457 34.587 1499.8439 22:38:12.23M 2015-10-31T22:38:33.661Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.458 34.588 1499.8451 22:38:12.44M 2015-10-31T22:38:33.861Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.459 34.589 1499.8458 22:38:12.64M 2015-10-31T22:38:34.071Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.459 34.589 1499.8461 22:38:12.83M 2015-10-31T22:38:34.271Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.459 34.589 1499.8458 22:38:13.06M 2015-10-31T22:38:34.471Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.459 34.589 1499.8457 22:38:13.25M 2015-10-31T22:38:34.676Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.458 34.588 1499.8457 22:38:13.45M 2015-10-31T22:38:34.881Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.457 34.587 1499.8445 22:38:13.65M 2015-10-31T22:38:35.081Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.456 34.586 1499.8440 22:38:13.85M 2015-10-31T22:38:35.286Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.455 34.585 1499.8434 22:38:14.07M 2015-10-31T22:38:35.491Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.455 34.585 1499.8420 22:38:14.27M 2015-10-31T22:38:35.691Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.455 34.585 1499.8422 22:38:14.47M 2015-10-31T22:38:35.896Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.454 34.585 1499.8413 22:38:14.66M 2015-10-31T22:38:36.101Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.454 34.585 1499.8405 22:38:14.86M 2015-10-31T22:38:36.316Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.454 34.584 1499.8398 22:38:15.08M 2015-10-31T22:38:36.506Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.453 34.584 1499.8395 22:38:15.30M 2015-10-31T22:38:36.706Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.453 34.584 1499.8385 22:38:15.48M 2015-10-31T22:38:36.911Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.452 34.583 1499.8384 22:38:15.68M 2015-10-31T22:38:37.117Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.451 34.582 1499.8365 22:38:15.88M 2015-10-31T22:38:37.321Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.450 34.581 1499.8344 22:38:16.10M 2015-10-31T22:38:37.521Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.451 34.583 1499.8358 22:38:16.30M 2015-10-31T22:38:37.722Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8335 22:38:16.49M 2015-10-31T22:38:37.927Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.450 34.582 1499.8319 22:38:16.69M 2015-10-31T22:38:38.141Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.449 34.582 1499.8313 22:38:16.89M 2015-10-31T22:38:38.331Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8296 22:38:17.11M 2015-10-31T22:38:38.536Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8300 22:38:17.31M 2015-10-31T22:38:38.736Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8295 22:38:17.51M 2015-10-31T22:38:38.941Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.448 34.580 1499.8313 22:38:17.71M 2015-10-31T22:38:39.147Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8311 22:38:17.91M 2015-10-31T22:38:39.347Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.580 1499.8303 22:38:18.13M 2015-10-31T22:38:39.551Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.448 34.581 1499.8300 22:38:18.33M 2015-10-31T22:38:39.757Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8286 22:38:18.53M 2015-10-31T22:38:39.957Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8278 22:38:18.73M 2015-10-31T22:38:40.162Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8286 22:38:18.92M 2015-10-31T22:38:40.362Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.440 34.572 1499.8207 22:38:19.14M 2015-10-31T22:38:40.567Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.439 34.571 1499.8198 22:38:19.34M 2015-10-31T22:38:40.787Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.437 34.569 1499.8190 22:38:19.54M 2015-10-31T22:38:40.972Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.571 1499.8218 22:38:19.76M 2015-10-31T22:38:41.181Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.573 1499.8228 22:38:19.94M 2015-10-31T22:38:41.377Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.442 34.574 1499.8241 22:38:20.16M 2015-10-31T22:38:41.582Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.444 34.576 1499.8250 22:38:20.36M 2015-10-31T22:38:41.787Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.444 34.574 1499.8287 22:38:20.55M 2015-10-31T22:38:41.992Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.444 34.574 1499.8282 22:38:20.76M 2015-10-31T22:38:42.192Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.444 34.575 1499.8282 22:38:20.96M 2015-10-31T22:38:42.392Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.444 34.575 1499.8275 22:38:21.17M 2015-10-31T22:38:42.597Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.444 34.576 1499.8265 22:38:21.37M 2015-10-31T22:38:42.802Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.443 34.574 1499.8251 22:38:21.57M 2015-10-31T22:38:43.007Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.577 1499.8297 22:38:21.77M 2015-10-31T22:38:43.207Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.447 34.578 1499.8315 22:38:21.97M 2015-10-31T22:38:43.407Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.447 34.578 1499.8312 22:38:22.19M 2015-10-31T22:38:43.612Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.448 34.579 1499.8322 22:38:22.39M 2015-10-31T22:38:43.812Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.577 1499.8293 22:38:22.59M 2015-10-31T22:38:44.021Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.445 34.576 1499.8292 22:38:22.78M 2015-10-31T22:38:44.222Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.577 1499.8291 22:38:23.00M 2015-10-31T22:38:44.422Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.447 34.578 1499.8289 22:38:23.20M 2015-10-31T22:38:44.627Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8237 22:38:23.40M 2015-10-31T22:38:44.832Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8234 22:38:23.60M 2015-10-31T22:38:45.032Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.568 1499.8143 22:38:23.80M 2015-10-31T22:38:45.252Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.571 1499.8175 22:38:24.02M 2015-10-31T22:38:45.437Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8193 22:38:24.23M 2015-10-31T22:38:45.642Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8208 22:38:24.42M 2015-10-31T22:38:45.847Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8214 22:38:24.62M 2015-10-31T22:38:46.047Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.442 34.574 1499.8221 22:38:24.81M 2015-10-31T22:38:46.252Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8221 22:38:25.03M 2015-10-31T22:38:46.457Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.575 1499.8225 22:38:25.23M 2015-10-31T22:38:46.657Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.576 1499.8231 22:38:25.43M 2015-10-31T22:38:46.864Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.442 34.575 1499.8215 22:38:25.63M 2015-10-31T22:38:47.067Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8198 22:38:25.83M 2015-10-31T22:38:47.267Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.440 34.571 1499.8251 22:38:26.05M 2015-10-31T22:38:47.467Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.438 34.569 1499.8239 22:38:26.25M 2015-10-31T22:38:47.672Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.438 34.568 1499.8235 22:38:26.45M 2015-10-31T22:38:47.877Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.440 34.571 1499.8264 22:38:26.64M 2015-10-31T22:38:48.077Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.441 34.571 1499.8280 22:38:26.85M 2015-10-31T22:38:48.282Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.443 34.573 1499.8307 22:38:27.06M 2015-10-31T22:38:48.482Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.433 34.563 1499.8185 22:38:27.26M 2015-10-31T22:38:48.687Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.432 34.563 1499.8168 22:38:27.46M 2015-10-31T22:38:48.892Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.431 34.563 1499.8147 22:38:27.66M 2015-10-31T22:38:49.101Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.431 34.562 1499.8138 22:38:27.86M 2015-10-31T22:38:49.301Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8210 22:38:28.08M 2015-10-31T22:38:49.497Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.438 34.570 1499.8213 22:38:28.28M 2015-10-31T22:38:49.717Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.439 34.571 1499.8214 22:38:28.48M 2015-10-31T22:38:49.907Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.572 1499.8215 22:38:28.69M 2015-10-31T22:38:50.107Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.439 34.572 1499.8210 22:38:28.87M 2015-10-31T22:38:50.307Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.443 34.576 1499.8242 22:38:29.09M 2015-10-31T22:38:50.517Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8234 22:38:29.29M 2015-10-31T22:38:50.712Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8231 22:38:29.49M 2015-10-31T22:38:50.922Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8225 22:38:29.69M 2015-10-31T22:38:51.122Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.441 34.575 1499.8224 22:38:29.89M 2015-10-31T22:38:51.327Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.448 34.580 1499.8291 22:38:30.11M 2015-10-31T22:38:51.532Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.448 34.581 1499.8295 22:38:30.31M 2015-10-31T22:38:51.732Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.448 34.580 1499.8303 22:38:30.51M 2015-10-31T22:38:51.937Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.448 34.580 1499.8298 22:38:30.70M 2015-10-31T22:38:52.137Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.448 34.581 1499.8307 22:38:30.90M 2015-10-31T22:38:52.343Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.581 1499.8303 22:38:31.12M 2015-10-31T22:38:52.547Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.581 1499.8304 22:38:31.32M 2015-10-31T22:38:52.747Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.581 1499.8307 22:38:31.52M 2015-10-31T22:38:52.952Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.449 34.581 1499.8302 22:38:31.72M 2015-10-31T22:38:53.152Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8251 22:38:31.92M 2015-10-31T22:38:53.357Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.443 34.575 1499.8237 22:38:32.14M 2015-10-31T22:38:53.562Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8252 22:38:32.34M 2015-10-31T22:38:53.762Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.444 34.576 1499.8259 22:38:32.54M 2015-10-31T22:38:53.967Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.444 34.576 1499.8260 22:38:32.73M 2015-10-31T22:38:54.187Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.443 34.575 1499.8252 22:38:32.93M 2015-10-31T22:38:54.372Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.574 1499.8229 22:38:33.17M 2015-10-31T22:38:54.572Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.441 34.573 1499.8209 22:38:33.35M 2015-10-31T22:38:54.777Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.571 1499.8184 22:38:33.55M 2015-10-31T22:38:54.977Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8134 22:38:33.75M 2015-10-31T22:38:55.183Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.8002 22:38:33.95M 2015-10-31T22:38:55.387Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.423 34.556 1499.8009 22:38:34.17M 2015-10-31T22:38:55.592Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.424 34.557 1499.8020 22:38:34.37M 2015-10-31T22:38:55.792Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.425 34.558 1499.8027 22:38:34.57M 2015-10-31T22:38:55.997Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.556 1499.7999 22:38:34.76M 2015-10-31T22:38:56.197Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.555 1499.7987 22:38:34.96M 2015-10-31T22:38:56.402Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.555 1499.7988 22:38:35.18M 2015-10-31T22:38:56.607Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.417 34.550 1499.7927 22:38:35.38M 2015-10-31T22:38:56.802Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.416 34.550 1499.7916 22:38:35.58M 2015-10-31T22:38:57.012Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.416 34.549 1499.7910 22:38:35.78M 2015-10-31T22:38:57.212Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.417 34.550 1499.7927 22:38:36.00M 2015-10-31T22:38:57.417Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.417 34.550 1499.7943 22:38:36.20M 2015-10-31T22:38:57.617Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.418 34.551 1499.7952 22:38:36.40M 2015-10-31T22:38:57.823Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.418 34.551 1499.7955 22:38:36.59M 2015-10-31T22:38:58.027Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.418 34.552 1499.7960 22:38:36.79M 2015-10-31T22:38:58.227Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.552 1499.7961 22:38:37.01M 2015-10-31T22:38:58.432Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.420 34.553 1499.7985 22:38:37.21M 2015-10-31T22:38:58.647Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.421 34.554 1499.8005 22:38:37.41M 2015-10-31T22:38:58.837Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.421 34.554 1499.8009 22:38:37.62M 2015-10-31T22:38:59.042Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.422 34.554 1499.8018 22:38:37.81M 2015-10-31T22:38:59.247Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.422 34.555 1499.8025 22:38:38.03M 2015-10-31T22:38:59.447Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.423 34.556 1499.8033 22:38:38.23M 2015-10-31T22:38:59.652Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8032 22:38:38.43M 2015-10-31T22:38:59.852Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.425 34.559 1499.8046 22:38:38.63M 2015-10-31T22:39:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.560 1499.8058 22:38:38.82M 2015-10-31T22:39:00.257Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.561 1499.8065 22:38:39.04M 2015-10-31T22:39:00.464Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.561 1499.8073 22:38:39.24M 2015-10-31T22:39:00.667Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.562 1499.8080 22:38:39.44M 2015-10-31T22:39:00.867Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.427 34.560 1499.8057 22:38:39.64M 2015-10-31T22:39:01.072Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.560 1499.8059 22:38:39.84M 2015-10-31T22:39:01.272Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.559 1499.8058 22:38:40.06M 2015-10-31T22:39:01.478Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.559 1499.8046 22:38:40.26M 2015-10-31T22:39:01.683Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.425 34.559 1499.8036 22:38:40.46M 2015-10-31T22:39:01.883Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8021 22:38:40.66M 2015-10-31T22:39:02.088Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8013 22:38:40.85M 2015-10-31T22:39:02.293Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.424 34.558 1499.7994 22:38:41.07M 2015-10-31T22:39:02.492Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.424 34.557 1499.8005 22:38:41.27M 2015-10-31T22:39:02.697Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.424 34.557 1499.8004 22:38:41.47M 2015-10-31T22:39:02.897Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8007 22:38:41.67M 2015-10-31T22:39:03.118Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.557 1499.8010 22:38:41.87M 2015-10-31T22:39:03.303Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.558 1499.8016 22:38:42.10M 2015-10-31T22:39:03.507Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8025 22:38:42.29M 2015-10-31T22:39:03.713Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.426 34.559 1499.8033 22:38:42.48M 2015-10-31T22:39:03.913Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.427 34.560 1499.8040 22:38:42.68M 2015-10-31T22:39:04.118Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.427 34.561 1499.8047 22:38:42.88M 2015-10-31T22:39:04.318Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.425 34.559 1499.8025 22:38:43.10M 2015-10-31T22:39:04.523Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.425 34.559 1499.8032 22:38:43.30M 2015-10-31T22:39:04.723Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.425 34.558 1499.8029 22:38:43.50M 2015-10-31T22:39:04.933Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.424 34.557 1499.8024 22:38:43.70M 2015-10-31T22:39:05.133Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.557 1499.8021 22:38:43.90M 2015-10-31T22:39:05.338Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.423 34.556 1499.8013 22:38:44.12M 2015-10-31T22:39:05.538Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.422 34.555 1499.8010 22:38:44.32M 2015-10-31T22:39:05.743Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.417 34.550 1499.7957 22:38:44.52M 2015-10-31T22:39:05.948Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.417 34.550 1499.7958 22:38:44.71M 2015-10-31T22:39:06.148Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.417 34.551 1499.7968 22:38:44.91M 2015-10-31T22:39:06.348Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.418 34.551 1499.7964 22:38:45.13M 2015-10-31T22:39:06.571Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.417 34.551 1499.7958 22:38:45.33M 2015-10-31T22:39:06.758Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.418 34.551 1499.7961 22:38:45.53M 2015-10-31T22:39:06.963Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.418 34.551 1499.7966 22:38:45.73M 2015-10-31T22:39:07.163Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.417 34.550 1499.7969 22:38:45.93M 2015-10-31T22:39:07.368Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.418 34.551 1499.7970 22:38:46.15M 2015-10-31T22:39:07.588Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.419 34.552 1499.7971 22:38:46.35M 2015-10-31T22:39:07.773Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.419 34.552 1499.7976 22:38:46.56M 2015-10-31T22:39:07.973Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.419 34.552 1499.7980 22:38:46.74M 2015-10-31T22:39:08.178Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.419 34.552 1499.7988 22:38:46.94M 2015-10-31T22:39:08.383Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.420 34.553 1499.7993 22:38:47.16M 2015-10-31T22:39:08.583Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.420 34.553 1499.7994 22:38:47.36M 2015-10-31T22:39:08.788Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.554 1499.8003 22:38:47.56M 2015-10-31T22:39:08.988Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.555 1499.8014 22:38:47.76M 2015-10-31T22:39:09.193Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.554 1499.8008 22:38:47.96M 2015-10-31T22:39:09.398Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.421 34.554 1499.8005 22:38:48.18M 2015-10-31T22:39:09.598Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.421 34.554 1499.8011 22:38:48.38M 2015-10-31T22:39:09.803Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.420 34.553 1499.8015 22:38:48.57M 2015-10-31T22:39:10.008Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.420 34.553 1499.8005 22:38:48.78M 2015-10-31T22:39:10.208Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.420 34.553 1499.8002 22:38:48.97M 2015-10-31T22:39:10.413Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.420 34.553 1499.8002 22:38:49.19M 2015-10-31T22:39:10.618Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.419 34.552 1499.8007 22:38:49.39M 2015-10-31T22:39:10.818Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.419 34.552 1499.7996 22:38:49.59M 2015-10-31T22:39:11.018Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.420 34.553 1499.7990 22:38:49.79M 2015-10-31T22:39:11.223Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.420 34.554 1499.7985 22:38:50.01M 2015-10-31T22:39:11.428Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.421 34.554 1499.7982 22:38:50.21M 2015-10-31T22:39:11.646Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.421 34.555 1499.7979 22:38:50.40M 2015-10-31T22:39:11.828Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.421 34.555 1499.7979 22:38:50.60M 2015-10-31T22:39:12.053Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.420 34.554 1499.7974 22:38:50.80M 2015-10-31T22:39:12.238Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7972 22:38:51.04M 2015-10-31T22:39:12.443Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.420 34.554 1499.7970 22:38:51.22M 2015-10-31T22:39:12.643Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.420 34.554 1499.7953 22:38:51.42M 2015-10-31T22:39:12.848Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.420 34.554 1499.7950 22:38:51.62M 2015-10-31T22:39:13.053Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.420 34.554 1499.7947 22:38:51.82M 2015-10-31T22:39:13.253Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.554 1499.7937 22:38:52.04M 2015-10-31T22:39:13.458Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7944 22:38:52.24M 2015-10-31T22:39:13.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7938 22:38:52.43M 2015-10-31T22:39:13.864Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7930 22:38:52.63M 2015-10-31T22:39:14.068Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7943 22:38:52.83M 2015-10-31T22:39:14.268Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7960 22:38:53.05M 2015-10-31T22:39:14.473Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7968 22:38:53.25M 2015-10-31T22:39:14.673Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.423 34.557 1499.7970 22:38:53.45M 2015-10-31T22:39:14.878Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7980 22:38:53.65M 2015-10-31T22:39:15.078Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7972 22:38:53.85M 2015-10-31T22:39:15.283Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7977 22:38:54.07M 2015-10-31T22:39:15.488Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7977 22:38:54.26M 2015-10-31T22:39:15.688Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.558 1499.7981 22:38:54.46M 2015-10-31T22:39:15.893Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7977 22:38:54.66M 2015-10-31T22:39:16.098Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7970 22:38:54.86M 2015-10-31T22:39:16.298Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.558 1499.7974 22:38:55.08M 2015-10-31T22:39:16.518Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.558 1499.7981 22:38:55.28M 2015-10-31T22:39:16.708Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.423 34.557 1499.7994 22:38:55.50M 2015-10-31T22:39:16.908Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.423 34.557 1499.7998 22:38:55.68M 2015-10-31T22:39:17.113Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.422 34.556 1499.7998 22:38:55.88M 2015-10-31T22:39:17.313Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.555 1499.8007 22:38:56.10M 2015-10-31T22:39:17.518Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7997 22:38:56.30M 2015-10-31T22:39:17.723Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7999 22:38:56.49M 2015-10-31T22:39:17.923Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.421 34.555 1499.8004 22:38:56.70M 2015-10-31T22:39:18.128Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8009 22:38:56.89M 2015-10-31T22:39:18.328Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8000 22:38:57.11M 2015-10-31T22:39:18.541Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.554 1499.7996 22:38:57.31M 2015-10-31T22:39:18.738Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.554 1499.7999 22:38:57.51M 2015-10-31T22:39:18.938Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.554 1499.8003 22:38:57.71M 2015-10-31T22:39:19.138Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.421 34.555 1499.8011 22:38:57.91M 2015-10-31T22:39:19.348Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.421 34.554 1499.8009 22:38:58.12M 2015-10-31T22:39:19.548Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.554 1499.8003 22:38:58.33M 2015-10-31T22:39:19.753Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.555 1499.7996 22:38:58.53M 2015-10-31T22:39:19.953Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.421 34.555 1499.8004 22:38:58.73M 2015-10-31T22:39:20.158Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.422 34.555 1499.8010 22:38:58.92M 2015-10-31T22:39:20.363Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.422 34.555 1499.8003 22:38:59.14M 2015-10-31T22:39:20.563Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.555 1499.8010 22:38:59.34M 2015-10-31T22:39:20.781Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.421 34.554 1499.7999 22:38:59.54M 2015-10-31T22:39:20.988Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.420 34.554 1499.7998 22:38:59.74M 2015-10-31T22:39:21.173Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.420 34.553 1499.7986 22:38:59.95M 2015-10-31T22:39:21.373Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.420 34.553 1499.7985 22:39:00.16M 2015-10-31T22:39:21.578Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7992 22:39:00.35M 2015-10-31T22:39:21.778Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7996 22:39:00.55M 2015-10-31T22:39:21.978Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7994 22:39:00.75M 2015-10-31T22:39:22.188Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7993 22:39:00.95M 2015-10-31T22:39:22.388Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.420 34.553 1499.8000 22:39:01.17M 2015-10-31T22:39:22.593Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.552 1499.8004 22:39:01.37M 2015-10-31T22:39:22.799Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.552 1499.8007 22:39:01.57M 2015-10-31T22:39:22.998Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.420 34.552 1499.8009 22:39:01.77M 2015-10-31T22:39:23.203Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.420 34.552 1499.8007 22:39:01.97M 2015-10-31T22:39:23.408Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.552 1499.8003 22:39:02.19M 2015-10-31T22:39:23.609Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.420 34.553 1499.7999 22:39:02.39M 2015-10-31T22:39:23.813Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.421 34.554 1499.8009 22:39:02.58M 2015-10-31T22:39:24.013Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.422 34.554 1499.8025 22:39:02.78M 2015-10-31T22:39:24.218Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.422 34.554 1499.8032 22:39:03.00M 2015-10-31T22:39:24.418Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.422 34.554 1499.8032 22:39:03.20M 2015-10-31T22:39:24.624Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.422 34.555 1499.8043 22:39:03.40M 2015-10-31T22:39:24.828Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.422 34.555 1499.8032 22:39:03.60M 2015-10-31T22:39:25.028Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.422 34.555 1499.8033 22:39:03.80M 2015-10-31T22:39:25.233Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.422 34.555 1499.8022 22:39:04.02M 2015-10-31T22:39:25.448Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.422 34.555 1499.8024 22:39:04.22M 2015-10-31T22:39:25.638Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.555 1499.8020 22:39:04.43M 2015-10-31T22:39:25.844Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.556 1499.8013 22:39:04.61M 2015-10-31T22:39:26.044Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8011 22:39:04.81M 2015-10-31T22:39:26.248Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.555 1499.8013 22:39:05.03M 2015-10-31T22:39:26.448Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.8011 22:39:05.23M 2015-10-31T22:39:26.654Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.556 1499.8009 22:39:05.43M 2015-10-31T22:39:26.859Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.8003 22:39:05.63M 2015-10-31T22:39:27.058Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.8000 22:39:05.83M 2015-10-31T22:39:27.259Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7991 22:39:06.05M 2015-10-31T22:39:27.469Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.421 34.555 1499.7992 22:39:06.24M 2015-10-31T22:39:27.669Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.421 34.555 1499.7985 22:39:06.45M 2015-10-31T22:39:27.901Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.421 34.554 1499.7981 22:39:06.64M 2015-10-31T22:39:28.074Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7985 22:39:06.84M 2015-10-31T22:39:28.274Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.420 34.553 1499.7982 22:39:07.06M 2015-10-31T22:39:28.479Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.553 1499.7980 22:39:07.26M 2015-10-31T22:39:28.684Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.419 34.552 1499.7974 22:39:07.46M 2015-10-31T22:39:28.889Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.419 34.552 1499.7964 22:39:07.66M 2015-10-31T22:39:29.089Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.552 1499.7949 22:39:07.86M 2015-10-31T22:39:29.294Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.552 1499.7942 22:39:08.08M 2015-10-31T22:39:29.494Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.551 1499.7942 22:39:08.28M 2015-10-31T22:39:29.699Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7941 22:39:08.47M 2015-10-31T22:39:29.919Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7937 22:39:08.67M 2015-10-31T22:39:30.104Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7935 22:39:08.89M 2015-10-31T22:39:30.309Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7932 22:39:09.09M 2015-10-31T22:39:30.509Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.417 34.550 1499.7922 22:39:09.29M 2015-10-31T22:39:30.714Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.417 34.551 1499.7909 22:39:09.49M 2015-10-31T22:39:30.941Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.417 34.551 1499.7914 22:39:09.69M 2015-10-31T22:39:31.124Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.418 34.551 1499.7927 22:39:09.89M 2015-10-31T22:39:31.324Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.418 34.551 1499.7925 22:39:10.11M 2015-10-31T22:39:31.524Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.418 34.551 1499.7926 22:39:10.31M 2015-10-31T22:39:31.729Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.417 34.551 1499.7933 22:39:10.50M 2015-10-31T22:39:31.929Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.418 34.551 1499.7946 22:39:10.70M 2015-10-31T22:39:32.139Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.418 34.551 1499.7952 22:39:10.90M 2015-10-31T22:39:32.339Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.418 34.551 1499.7966 22:39:11.12M 2015-10-31T22:39:32.539Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.418 34.550 1499.7959 22:39:11.32M 2015-10-31T22:39:32.744Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.418 34.551 1499.7959 22:39:11.52M 2015-10-31T22:39:32.949Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.418 34.551 1499.7963 22:39:11.72M 2015-10-31T22:39:33.149Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.419 34.551 1499.7972 22:39:11.92M 2015-10-31T22:39:33.354Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.419 34.552 1499.7983 22:39:12.14M 2015-10-31T22:39:33.559Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.420 34.552 1499.7982 22:39:12.33M 2015-10-31T22:39:33.759Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.419 34.552 1499.7982 22:39:12.53M 2015-10-31T22:39:33.964Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.419 34.552 1499.7975 22:39:12.73M 2015-10-31T22:39:34.169Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.419 34.552 1499.7968 22:39:12.93M 2015-10-31T22:39:34.384Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.552 1499.7965 22:39:13.15M 2015-10-31T22:39:34.569Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.553 1499.7957 22:39:13.37M 2015-10-31T22:39:34.774Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.553 1499.7953 22:39:13.55M 2015-10-31T22:39:34.979Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.419 34.554 1499.7953 22:39:13.75M 2015-10-31T22:39:35.179Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.419 34.554 1499.7952 22:39:13.95M 2015-10-31T22:39:35.384Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.419 34.554 1499.7948 22:39:14.17M 2015-10-31T22:39:35.589Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.419 34.554 1499.7950 22:39:14.36M 2015-10-31T22:39:35.789Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.419 34.553 1499.7949 22:39:14.57M 2015-10-31T22:39:35.994Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.553 1499.7946 22:39:14.76M 2015-10-31T22:39:36.194Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.554 1499.7946 22:39:14.96M 2015-10-31T22:39:36.399Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.419 34.554 1499.7943 22:39:15.18M 2015-10-31T22:39:36.599Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.554 1499.7948 22:39:15.38M 2015-10-31T22:39:36.804Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.553 1499.7949 22:39:15.58M 2015-10-31T22:39:37.009Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.419 34.553 1499.7960 22:39:15.78M 2015-10-31T22:39:37.214Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.419 34.553 1499.7966 22:39:16.00M 2015-10-31T22:39:37.414Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.418 34.552 1499.7961 22:39:16.20M 2015-10-31T22:39:37.619Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.418 34.552 1499.7963 22:39:16.40M 2015-10-31T22:39:37.819Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.418 34.552 1499.7961 22:39:16.59M 2015-10-31T22:39:38.024Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.417 34.551 1499.7958 22:39:16.79M 2015-10-31T22:39:38.224Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.417 34.551 1499.7960 22:39:17.01M 2015-10-31T22:39:38.429Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.416 34.550 1499.7955 22:39:17.21M 2015-10-31T22:39:38.634Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.415 34.549 1499.7941 22:39:17.41M 2015-10-31T22:39:38.849Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.415 34.549 1499.7942 22:39:17.61M 2015-10-31T22:39:39.034Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.414 34.548 1499.7938 22:39:17.82M 2015-10-31T22:39:39.244Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.414 34.548 1499.7930 22:39:18.02M 2015-10-31T22:39:39.444Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.413 34.547 1499.7920 22:39:18.23M 2015-10-31T22:39:39.649Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.413 34.546 1499.7911 22:39:18.42M 2015-10-31T22:39:39.854Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.413 34.547 1499.7908 22:39:18.62M 2015-10-31T22:39:40.054Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.413 34.548 1499.7903 22:39:18.82M 2015-10-31T22:39:40.254Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.413 34.548 1499.7900 22:39:19.04M 2015-10-31T22:39:40.459Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.414 34.548 1499.7908 22:39:19.24M 2015-10-31T22:39:40.664Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.415 34.549 1499.7919 22:39:19.44M 2015-10-31T22:39:40.864Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.415 34.549 1499.7920 22:39:19.64M 2015-10-31T22:39:41.069Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.415 34.549 1499.7922 22:39:19.84M 2015-10-31T22:39:41.274Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.415 34.549 1499.7922 22:39:20.06M 2015-10-31T22:39:41.474Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.416 34.550 1499.7920 22:39:20.26M 2015-10-31T22:39:41.674Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7925 22:39:20.45M 2015-10-31T22:39:41.879Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7931 22:39:20.65M 2015-10-31T22:39:42.084Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.552 1499.7937 22:39:20.85M 2015-10-31T22:39:42.289Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.418 34.552 1499.7936 22:39:21.07M 2015-10-31T22:39:42.489Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7935 22:39:21.27M 2015-10-31T22:39:42.694Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7931 22:39:21.47M 2015-10-31T22:39:42.899Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.553 1499.7924 22:39:21.67M 2015-10-31T22:39:43.099Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.418 34.553 1499.7931 22:39:21.87M 2015-10-31T22:39:43.314Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7928 22:39:22.09M 2015-10-31T22:39:43.504Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7931 22:39:22.30M 2015-10-31T22:39:43.709Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.553 1499.7930 22:39:22.48M 2015-10-31T22:39:43.914Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.553 1499.7932 22:39:22.68M 2015-10-31T22:39:44.114Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.419 34.553 1499.7939 22:39:22.88M 2015-10-31T22:39:44.319Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.419 34.553 1499.7943 22:39:23.10M 2015-10-31T22:39:44.519Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7939 22:39:23.30M 2015-10-31T22:39:44.724Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.553 1499.7932 22:39:23.50M 2015-10-31T22:39:44.924Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.419 34.553 1499.7931 22:39:23.70M 2015-10-31T22:39:45.129Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.419 34.553 1499.7926 22:39:23.90M 2015-10-31T22:39:45.334Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.418 34.552 1499.7917 22:39:24.12M 2015-10-31T22:39:45.534Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.417 34.551 1499.7910 22:39:24.32M 2015-10-31T22:39:45.739Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.416 34.550 1499.7919 22:39:24.52M 2015-10-31T22:39:45.939Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.416 34.550 1499.7920 22:39:24.71M 2015-10-31T22:39:46.144Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.416 34.550 1499.7924 22:39:24.91M 2015-10-31T22:39:46.349Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.417 34.550 1499.7936 22:39:25.13M 2015-10-31T22:39:46.554Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.417 34.550 1499.7952 22:39:25.33M 2015-10-31T22:39:46.754Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.418 34.551 1499.7959 22:39:25.53M 2015-10-31T22:39:46.954Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.552 1499.7964 22:39:25.73M 2015-10-31T22:39:47.181Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.551 1499.7960 22:39:25.93M 2015-10-31T22:39:47.364Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.551 1499.7954 22:39:26.15M 2015-10-31T22:39:47.569Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.551 1499.7950 22:39:26.35M 2015-10-31T22:39:47.785Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.417 34.551 1499.7949 22:39:26.54M 2015-10-31T22:39:47.974Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.417 34.550 1499.7947 22:39:26.76M 2015-10-31T22:39:48.175Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.417 34.551 1499.7952 22:39:26.94M 2015-10-31T22:39:48.379Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.418 34.551 1499.7963 22:39:27.16M 2015-10-31T22:39:48.579Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.419 34.553 1499.7917 22:39:27.36M 2015-10-31T22:39:48.785Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.420 34.555 1499.7922 22:39:27.56M 2015-10-31T22:39:48.985Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.421 34.556 1499.7925 22:39:27.76M 2015-10-31T22:39:49.189Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.421 34.556 1499.7921 22:39:27.96M 2015-10-31T22:39:49.394Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.556 1499.7913 22:39:28.18M 2015-10-31T22:39:49.594Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.557 1499.7908 22:39:28.37M 2015-10-31T22:39:49.800Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.557 1499.7906 22:39:28.57M 2015-10-31T22:39:50.005Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.422 34.559 1499.7911 22:39:28.77M 2015-10-31T22:39:50.205Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.424 34.560 1499.7931 22:39:28.97M 2015-10-31T22:39:50.410Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.425 34.562 1499.7947 22:39:29.19M 2015-10-31T22:39:50.610Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.426 34.563 1499.7955 22:39:29.39M 2015-10-31T22:39:50.815Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.426 34.563 1499.7959 22:39:29.59M 2015-10-31T22:39:51.020Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.427 34.564 1499.7969 22:39:29.79M 2015-10-31T22:39:51.220Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.427 34.564 1499.7976 22:39:30.01M 2015-10-31T22:39:51.425Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.428 34.564 1499.7981 22:39:30.20M 2015-10-31T22:39:51.630Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.428 34.564 1499.7988 22:39:30.41M 2015-10-31T22:39:51.830Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.421 34.557 1499.7926 22:39:30.60M 2015-10-31T22:39:52.035Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.421 34.556 1499.7926 22:39:30.80M 2015-10-31T22:39:52.250Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.421 34.556 1499.7938 22:39:31.02M 2015-10-31T22:39:52.440Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.421 34.556 1499.7944 22:39:31.24M 2015-10-31T22:39:52.640Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.421 34.556 1499.7958 22:39:31.42M 2015-10-31T22:39:52.845Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.420 34.555 1499.7957 22:39:31.62M 2015-10-31T22:39:53.050Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.420 34.554 1499.7955 22:39:31.82M 2015-10-31T22:39:53.261Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.418 34.553 1499.7943 22:39:32.04M 2015-10-31T22:39:53.455Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.422 34.556 1499.8000 22:39:32.24M 2015-10-31T22:39:53.660Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.423 34.557 1499.8026 22:39:32.43M 2015-10-31T22:39:53.860Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.421 34.555 1499.8013 22:39:32.63M 2015-10-31T22:39:54.065Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.420 34.554 1499.7997 22:39:32.83M 2015-10-31T22:39:54.265Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.420 34.553 1499.7998 22:39:33.05M 2015-10-31T22:39:54.470Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.418 34.552 1499.7980 22:39:33.25M 2015-10-31T22:39:54.675Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.417 34.551 1499.7959 22:39:33.45M 2015-10-31T22:39:54.875Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.416 34.550 1499.7953 22:39:33.65M 2015-10-31T22:39:55.080Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.417 34.551 1499.7952 22:39:33.85M 2015-10-31T22:39:55.280Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.417 34.552 1499.7949 22:39:34.07M 2015-10-31T22:39:55.485Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.418 34.552 1499.7944 22:39:34.27M 2015-10-31T22:39:55.685Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.417 34.552 1499.7947 22:39:34.46M 2015-10-31T22:39:55.890Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.422 34.556 1499.7992 22:39:34.66M 2015-10-31T22:39:56.090Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.423 34.557 1499.7991 22:39:34.86M 2015-10-31T22:39:56.295Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.424 34.558 1499.8008 22:39:35.08M 2015-10-31T22:39:56.500Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.425 34.559 1499.8011 22:39:35.28M 2015-10-31T22:39:56.715Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.425 34.559 1499.8004 22:39:35.48M 2015-10-31T22:39:56.905Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.425 34.560 1499.8013 22:39:35.69M 2015-10-31T22:39:57.110Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.559 1499.7998 22:39:35.88M 2015-10-31T22:39:57.315Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.425 34.559 1499.7996 22:39:36.10M 2015-10-31T22:39:57.515Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.425 34.559 1499.7987 22:39:36.30M 2015-10-31T22:39:57.741Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.425 34.559 1499.7970 22:39:36.49M 2015-10-31T22:39:57.920Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.424 34.559 1499.7965 22:39:36.69M 2015-10-31T22:39:58.125Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.558 1499.7955 22:39:36.89M 2015-10-31T22:39:58.325Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.428 34.562 1499.8004 22:39:37.11M 2015-10-31T22:39:58.530Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8004 22:39:37.31M 2015-10-31T22:39:58.735Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.429 34.563 1499.8008 22:39:37.51M 2015-10-31T22:39:58.935Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8007 22:39:37.71M 2015-10-31T22:39:59.140Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.562 1499.8011 22:39:37.91M 2015-10-31T22:39:59.340Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8015 22:39:38.13M 2015-10-31T22:39:59.545Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8008 22:39:38.32M 2015-10-31T22:39:59.781Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8005 22:39:38.52M 2015-10-31T22:39:59.950Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.7999 22:39:38.72M 2015-10-31T22:40:00.181Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.7998 22:39:38.92M 2015-10-31T22:40:00.355Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8007 22:39:39.14M 2015-10-31T22:40:00.560Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8015 22:39:39.34M 2015-10-31T22:40:00.760Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8020 22:39:39.54M 2015-10-31T22:40:00.965Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8022 22:39:39.74M 2015-10-31T22:40:01.185Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.562 1499.8024 22:39:39.94M 2015-10-31T22:40:01.370Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.427 34.561 1499.8025 22:39:40.17M 2015-10-31T22:40:01.581Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.428 34.562 1499.8038 22:39:40.35M 2015-10-31T22:40:01.775Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.428 34.562 1499.8038 22:39:40.55M 2015-10-31T22:40:01.980Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.427 34.561 1499.8027 22:39:40.75M 2015-10-31T22:40:02.185Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.427 34.561 1499.8022 22:39:40.95M 2015-10-31T22:40:02.385Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.426 34.560 1499.8026 22:39:41.17M 2015-10-31T22:40:02.590Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8016 22:39:41.37M 2015-10-31T22:40:02.795Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.557 1499.8010 22:39:41.57M 2015-10-31T22:40:02.995Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.424 34.557 1499.8024 22:39:41.77M 2015-10-31T22:40:03.200Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.424 34.557 1499.8019 22:39:41.97M 2015-10-31T22:40:03.400Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.423 34.557 1499.8009 22:39:42.18M 2015-10-31T22:40:03.605Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.424 34.558 1499.8014 22:39:42.38M 2015-10-31T22:40:03.810Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.424 34.558 1499.8009 22:39:42.58M 2015-10-31T22:40:04.010Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8019 22:39:42.78M 2015-10-31T22:40:04.210Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.426 34.560 1499.8038 22:39:43.00M 2015-10-31T22:40:04.420Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.561 1499.8054 22:39:43.20M 2015-10-31T22:40:04.620Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.428 34.561 1499.8057 22:39:43.40M 2015-10-31T22:40:04.825Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.426 34.560 1499.8024 22:39:43.60M 2015-10-31T22:40:05.025Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.561 1499.8011 22:39:43.80M 2015-10-31T22:40:05.226Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.561 1499.8004 22:39:44.01M 2015-10-31T22:40:05.430Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.561 1499.8011 22:39:44.21M 2015-10-31T22:40:05.650Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.426 34.560 1499.8009 22:39:44.41M 2015-10-31T22:40:05.840Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.560 1499.8004 22:39:44.63M 2015-10-31T22:40:06.040Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.560 1499.8007 22:39:44.81M 2015-10-31T22:40:06.261Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8003 22:39:45.03M 2015-10-31T22:40:06.450Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.558 1499.8016 22:39:45.23M 2015-10-31T22:40:06.650Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.8004 22:39:45.43M 2015-10-31T22:40:06.855Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.558 1499.8007 22:39:45.63M 2015-10-31T22:40:07.055Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.562 1499.8068 22:39:45.83M 2015-10-31T22:40:07.260Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8082 22:39:46.04M 2015-10-31T22:40:07.465Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.427 34.561 1499.8065 22:39:46.25M 2015-10-31T22:40:07.660Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.427 34.560 1499.8046 22:39:46.45M 2015-10-31T22:40:07.870Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.426 34.560 1499.8038 22:39:46.64M 2015-10-31T22:40:08.070Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.426 34.559 1499.8065 22:39:46.84M 2015-10-31T22:40:08.275Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.426 34.559 1499.8073 22:39:47.06M 2015-10-31T22:40:08.480Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.426 34.559 1499.8066 22:39:47.26M 2015-10-31T22:40:08.680Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.426 34.559 1499.8070 22:39:47.46M 2015-10-31T22:40:08.880Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.559 1499.8058 22:39:47.66M 2015-10-31T22:40:09.085Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.559 1499.8059 22:39:47.86M 2015-10-31T22:40:09.290Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.432 34.565 1499.8131 22:39:48.08M 2015-10-31T22:40:09.495Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.424 34.557 1499.8054 22:39:48.27M 2015-10-31T22:40:09.695Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.423 34.556 1499.8044 22:39:48.47M 2015-10-31T22:40:09.900Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.424 34.557 1499.8053 22:39:48.67M 2015-10-31T22:40:10.120Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.423 34.555 1499.8046 22:39:48.87M 2015-10-31T22:40:10.305Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.410 34.543 1499.7902 22:39:49.11M 2015-10-31T22:40:10.505Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.409 34.542 1499.7902 22:39:49.29M 2015-10-31T22:40:10.710Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.409 34.542 1499.7902 22:39:49.49M 2015-10-31T22:40:10.915Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.416 34.548 1499.7977 22:39:49.69M 2015-10-31T22:40:11.120Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.418 34.550 1499.7992 22:39:49.88M 2015-10-31T22:40:11.315Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.419 34.551 1499.8010 22:39:50.11M 2015-10-31T22:40:11.520Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.421 34.553 1499.8011 22:39:50.30M 2015-10-31T22:40:11.725Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.555 1499.8013 22:39:50.50M 2015-10-31T22:40:11.925Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.555 1499.7999 22:39:50.70M 2015-10-31T22:40:12.130Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7988 22:39:50.90M 2015-10-31T22:40:12.335Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.422 34.556 1499.7983 22:39:51.12M 2015-10-31T22:40:12.540Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.423 34.557 1499.7990 22:39:51.32M 2015-10-31T22:40:12.741Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.426 34.560 1499.8015 22:39:51.52M 2015-10-31T22:40:12.946Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.7974 22:39:51.72M 2015-10-31T22:40:13.151Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.421 34.555 1499.7963 22:39:51.92M 2015-10-31T22:40:13.350Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.420 34.554 1499.7959 22:39:52.14M 2015-10-31T22:40:13.556Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.420 34.554 1499.7954 22:39:52.33M 2015-10-31T22:40:13.756Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.420 34.553 1499.7943 22:39:52.53M 2015-10-31T22:40:13.960Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.424 34.558 1499.7999 22:39:52.73M 2015-10-31T22:40:14.166Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8013 22:39:52.93M 2015-10-31T22:40:14.366Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.560 1499.8005 22:39:53.15M 2015-10-31T22:40:14.586Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.427 34.561 1499.8002 22:39:53.35M 2015-10-31T22:40:14.776Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7996 22:39:53.56M 2015-10-31T22:40:14.976Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.562 1499.8008 22:39:53.75M 2015-10-31T22:40:15.176Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.428 34.563 1499.8018 22:39:53.95M 2015-10-31T22:40:15.381Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.429 34.564 1499.8022 22:39:54.16M 2015-10-31T22:40:15.586Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.565 1499.8024 22:39:54.36M 2015-10-31T22:40:15.786Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.565 1499.8026 22:39:54.56M 2015-10-31T22:40:15.991Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8031 22:39:54.76M 2015-10-31T22:40:16.196Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.7996 22:39:54.96M 2015-10-31T22:40:16.396Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.8002 22:39:55.18M 2015-10-31T22:40:16.601Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.562 1499.8008 22:39:55.38M 2015-10-31T22:40:16.806Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.557 1499.7949 22:39:55.58M 2015-10-31T22:40:17.006Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.426 34.561 1499.7997 22:39:55.78M 2015-10-31T22:40:17.211Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.562 1499.8009 22:39:56.98M 2015-10-31T22:40:17.421Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8014 22:39:56.20M 2015-10-31T22:40:17.616Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.563 1499.8026 22:39:56.39M 2015-10-31T22:40:17.816Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7997 22:39:56.59M 2015-10-31T22:40:18.021Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.559 1499.7979 22:39:56.79M 2015-10-31T22:40:18.221Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.560 1499.7983 22:39:57.01M 2015-10-31T22:40:18.421Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.425 34.560 1499.7987 22:39:57.21M 2015-10-31T22:40:18.631Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8000 22:39:57.40M 2015-10-31T22:40:18.831Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8026 22:39:57.61M 2015-10-31T22:40:19.051Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8053 22:39:57.81M 2015-10-31T22:40:19.241Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8066 22:39:58.04M 2015-10-31T22:40:19.441Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8065 22:39:58.22M 2015-10-31T22:40:19.646Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.561 1499.8060 22:39:58.42M 2015-10-31T22:40:19.846Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.427 34.560 1499.8057 22:39:58.62M 2015-10-31T22:40:20.051Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.426 34.558 1499.8048 22:39:58.82M 2015-10-31T22:40:20.256Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.425 34.558 1499.8053 22:39:59.04M 2015-10-31T22:40:20.456Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.425 34.557 1499.8049 22:39:59.24M 2015-10-31T22:40:20.661Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.425 34.557 1499.8041 22:39:59.44M 2015-10-31T22:40:20.861Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.424 34.557 1499.8037 22:39:59.64M 2015-10-31T22:40:21.066Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.424 34.557 1499.8041 22:39:59.83M 2015-10-31T22:40:21.271Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.425 34.557 1499.8062 22:40:00.06M 2015-10-31T22:40:21.471Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.426 34.558 1499.8080 22:40:00.25M 2015-10-31T22:40:21.676Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.426 34.558 1499.8082 22:40:00.45M 2015-10-31T22:40:21.876Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.426 34.558 1499.8090 22:40:00.65M 2015-10-31T22:40:22.081Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.427 34.559 1499.8092 22:40:00.85M 2015-10-31T22:40:22.286Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.427 34.560 1499.8098 22:40:01.07M 2015-10-31T22:40:22.486Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.428 34.560 1499.8118 22:40:01.27M 2015-10-31T22:40:22.691Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.429 34.561 1499.8125 22:40:01.47M 2015-10-31T22:40:22.896Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.426 34.558 1499.8090 22:40:01.67M 2015-10-31T22:40:23.096Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.427 34.559 1499.8097 22:40:01.87M 2015-10-31T22:40:23.301Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.427 34.559 1499.8097 22:40:02.09M 2015-10-31T22:40:23.521Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.427 34.559 1499.8098 22:40:02.28M 2015-10-31T22:40:23.706Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.426 34.558 1499.8093 22:40:02.50M 2015-10-31T22:40:23.911Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.425 34.557 1499.8087 22:40:02.68M 2015-10-31T22:40:24.111Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.429 34.561 1499.8136 22:40:02.88M 2015-10-31T22:40:24.316Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.430 34.562 1499.8140 22:40:03.10M 2015-10-31T22:40:24.516Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.431 34.563 1499.8142 22:40:03.30M 2015-10-31T22:40:24.721Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.432 34.564 1499.8154 22:40:03.50M 2015-10-31T22:40:24.941Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.433 34.565 1499.8171 22:40:03.70M 2015-10-31T22:40:25.126Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.433 34.565 1499.8175 22:40:03.90M 2015-10-31T22:40:25.331Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.434 34.566 1499.8187 22:40:04.11M 2015-10-31T22:40:25.531Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8186 22:40:04.32M 2015-10-31T22:40:25.731Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8181 22:40:04.51M 2015-10-31T22:40:25.941Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8182 22:40:04.71M 2015-10-31T22:40:26.141Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.435 34.567 1499.8173 22:40:04.91M 2015-10-31T22:40:26.346Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8159 22:40:05.13M 2015-10-31T22:40:26.551Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.433 34.566 1499.8142 22:40:05.33M 2015-10-31T22:40:26.751Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.433 34.565 1499.8125 22:40:05.53M 2015-10-31T22:40:26.956Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.433 34.565 1499.8121 22:40:05.73M 2015-10-31T22:40:27.156Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.565 1499.8114 22:40:05.93M 2015-10-31T22:40:27.356Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.565 1499.8115 22:40:06.14M 2015-10-31T22:40:27.566Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.431 34.564 1499.8101 22:40:06.34M 2015-10-31T22:40:27.766Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.565 1499.8119 22:40:06.54M 2015-10-31T22:40:27.986Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8118 22:40:06.74M 2015-10-31T22:40:28.171Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8048 22:40:06.96M 2015-10-31T22:40:28.376Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.560 1499.8026 22:40:07.16M 2015-10-31T22:40:28.581Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8038 22:40:07.36M 2015-10-31T22:40:28.781Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.429 34.562 1499.8055 22:40:07.56M 2015-10-31T22:40:28.986Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.564 1499.8070 22:40:07.76M 2015-10-31T22:40:29.186Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8087 22:40:07.96M 2015-10-31T22:40:29.391Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8088 22:40:08.17M 2015-10-31T22:40:29.591Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.432 34.565 1499.8088 22:40:08.37M 2015-10-31T22:40:29.796Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8156 22:40:08.57M 2015-10-31T22:40:29.996Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.433 34.566 1499.8102 22:40:08.77M 2015-10-31T22:40:30.201Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.431 34.564 1499.8086 22:40:08.97M 2015-10-31T22:40:30.406Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.430 34.563 1499.8065 22:40:09.19M 2015-10-31T22:40:30.606Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.431 34.564 1499.8073 22:40:09.39M 2015-10-31T22:40:30.811Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.431 34.564 1499.8074 22:40:09.58M 2015-10-31T22:40:31.016Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.431 34.565 1499.8069 22:40:09.79M 2015-10-31T22:40:31.216Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.432 34.565 1499.8074 22:40:10.00M 2015-10-31T22:40:31.421Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8081 22:40:10.20M 2015-10-31T22:40:31.621Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8082 22:40:10.40M 2015-10-31T22:40:31.826Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8102 22:40:10.60M 2015-10-31T22:40:32.026Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8105 22:40:10.80M 2015-10-31T22:40:32.236Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.565 1499.8114 22:40:11.02M 2015-10-31T22:40:32.451Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.428 34.560 1499.8069 22:40:11.22M 2015-10-31T22:40:32.641Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.428 34.560 1499.8079 22:40:11.43M 2015-10-31T22:40:32.861Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.555 1499.8022 22:40:11.62M 2015-10-31T22:40:33.046Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.422 34.555 1499.8005 22:40:11.82M 2015-10-31T22:40:33.246Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.8000 22:40:12.04M 2015-10-31T22:40:33.451Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.422 34.555 1499.8002 22:40:12.23M 2015-10-31T22:40:33.656Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.422 34.555 1499.8000 22:40:12.43M 2015-10-31T22:40:33.856Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.422 34.555 1499.8010 22:40:12.63M 2015-10-31T22:40:34.061Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.423 34.555 1499.8029 22:40:12.83M 2015-10-31T22:40:34.261Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.422 34.554 1499.8020 22:40:13.05M 2015-10-31T22:40:34.466Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.426 34.558 1499.8063 22:40:13.25M 2015-10-31T22:40:34.671Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.427 34.559 1499.8090 22:40:13.45M 2015-10-31T22:40:34.871Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.428 34.560 1499.8091 22:40:13.65M 2015-10-31T22:40:35.076Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.430 34.561 1499.8109 22:40:13.85M 2015-10-31T22:40:35.276Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.431 34.563 1499.8118 22:40:14.06M 2015-10-31T22:40:35.481Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.432 34.564 1499.8130 22:40:14.26M 2015-10-31T22:40:35.687Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.432 34.565 1499.8135 22:40:14.46M 2015-10-31T22:40:35.887Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.433 34.565 1499.8137 22:40:14.66M 2015-10-31T22:40:36.087Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.432 34.564 1499.8132 22:40:14.86M 2015-10-31T22:40:36.292Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.431 34.563 1499.8121 22:40:15.08M 2015-10-31T22:40:36.496Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.429 34.562 1499.8102 22:40:15.28M 2015-10-31T22:40:36.696Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.428 34.561 1499.8083 22:40:15.48M 2015-10-31T22:40:36.917Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.427 34.560 1499.8074 22:40:15.68M 2015-10-31T22:40:37.107Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.427 34.560 1499.8062 22:40:15.89M 2015-10-31T22:40:37.307Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.427 34.560 1499.8057 22:40:16.09M 2015-10-31T22:40:37.512Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.427 34.560 1499.8062 22:40:16.29M 2015-10-31T22:40:37.717Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.421 34.555 1499.7998 22:40:16.49M 2015-10-31T22:40:37.917Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.422 34.556 1499.8009 22:40:16.69M 2015-10-31T22:40:38.122Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.423 34.557 1499.8019 22:40:16.89M 2015-10-31T22:40:38.327Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.424 34.558 1499.8041 22:40:17.11M 2015-10-31T22:40:38.527Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.426 34.559 1499.8062 22:40:17.31M 2015-10-31T22:40:38.732Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.426 34.559 1499.8063 22:40:17.51M 2015-10-31T22:40:38.932Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.426 34.559 1499.8070 22:40:17.71M 2015-10-31T22:40:39.137Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.426 34.559 1499.8068 22:40:17.90M 2015-10-31T22:40:39.337Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.427 34.560 1499.8083 22:40:18.13M 2015-10-31T22:40:39.537Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.428 34.561 1499.8093 22:40:18.32M 2015-10-31T22:40:39.781Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.429 34.561 1499.8110 22:40:18.52M 2015-10-31T22:40:39.947Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.430 34.562 1499.8124 22:40:18.72M 2015-10-31T22:40:40.162Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.430 34.563 1499.8130 22:40:18.92M 2015-10-31T22:40:40.352Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.431 34.563 1499.8129 22:40:19.14M 2015-10-31T22:40:40.557Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.431 34.564 1499.8127 22:40:19.34M 2015-10-31T22:40:40.762Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.432 34.564 1499.8134 22:40:19.54M 2015-10-31T22:40:40.962Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.432 34.564 1499.8125 22:40:19.74M 2015-10-31T22:40:41.167Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.434 34.566 1499.8152 22:40:19.93M 2015-10-31T22:40:41.387Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.434 34.566 1499.8148 22:40:20.15M 2015-10-31T22:40:41.572Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.434 34.566 1499.8138 22:40:20.37M 2015-10-31T22:40:41.777Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.433 34.566 1499.8136 22:40:20.55M 2015-10-31T22:40:41.982Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.433 34.566 1499.8130 22:40:20.75M 2015-10-31T22:40:42.221Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.568 1499.8147 22:40:20.95M 2015-10-31T22:40:42.387Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.569 1499.8152 22:40:21.17M 2015-10-31T22:40:42.587Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.421 34.555 1499.7980 22:40:21.37M 2015-10-31T22:40:42.787Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.421 34.555 1499.7977 22:40:21.57M 2015-10-31T22:40:42.997Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.421 34.554 1499.7969 22:40:21.76M 2015-10-31T22:40:43.197Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.556 1499.7997 22:40:21.97M 2015-10-31T22:40:43.397Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.556 1499.7986 22:40:22.18M 2015-10-31T22:40:43.602Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.430 34.563 1499.8071 22:40:22.38M 2015-10-31T22:40:43.807Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.430 34.564 1499.8074 22:40:22.58M 2015-10-31T22:40:44.012Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.564 1499.8085 22:40:22.78M 2015-10-31T22:40:44.212Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8090 22:40:23.00M 2015-10-31T22:40:44.417Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8102 22:40:23.20M 2015-10-31T22:40:44.617Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8177 22:40:23.40M 2015-10-31T22:40:44.822Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.438 34.571 1499.8163 22:40:23.60M 2015-10-31T22:40:45.022Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.570 1499.8154 22:40:23.80M 2015-10-31T22:40:45.227Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8143 22:40:24.01M 2015-10-31T22:40:45.432Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8134 22:40:24.21M 2015-10-31T22:40:45.632Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.435 34.568 1499.8131 22:40:24.41M 2015-10-31T22:40:45.852Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.567 1499.8115 22:40:24.61M 2015-10-31T22:40:46.042Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.561 1499.8029 22:40:24.83M 2015-10-31T22:40:46.242Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.430 34.563 1499.8055 22:40:25.03M 2015-10-31T22:40:46.442Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.430 34.564 1499.8071 22:40:25.23M 2015-10-31T22:40:46.661Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.564 1499.8077 22:40:25.43M 2015-10-31T22:40:46.861Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.432 34.565 1499.8097 22:40:25.63M 2015-10-31T22:40:47.052Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.566 1499.8103 22:40:25.82M 2015-10-31T22:40:47.257Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.434 34.567 1499.8114 22:40:26.04M 2015-10-31T22:40:47.457Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.568 1499.8137 22:40:26.24M 2015-10-31T22:40:47.664Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.569 1499.8160 22:40:26.44M 2015-10-31T22:40:47.864Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.569 1499.8163 22:40:26.64M 2015-10-31T22:40:48.067Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.569 1499.8154 22:40:26.84M 2015-10-31T22:40:48.272Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.569 1499.8151 22:40:27.06M 2015-10-31T22:40:48.477Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.569 1499.8158 22:40:27.26M 2015-10-31T22:40:48.677Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.569 1499.8165 22:40:27.46M 2015-10-31T22:40:48.882Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8182 22:40:27.65M 2015-10-31T22:40:49.087Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.437 34.569 1499.8186 22:40:27.86M 2015-10-31T22:40:49.287Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.569 1499.8202 22:40:28.07M 2015-10-31T22:40:49.492Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.438 34.569 1499.8203 22:40:28.27M 2015-10-31T22:40:49.692Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.439 34.570 1499.8218 22:40:28.47M 2015-10-31T22:40:49.897Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.434 34.566 1499.8173 22:40:28.67M 2015-10-31T22:40:50.102Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.435 34.566 1499.8181 22:40:28.87M 2015-10-31T22:40:50.317Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.435 34.566 1499.8182 22:40:29.09M 2015-10-31T22:40:50.507Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.435 34.566 1499.8182 22:40:29.30M 2015-10-31T22:40:50.712Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.435 34.566 1499.8184 22:40:29.49M 2015-10-31T22:40:50.912Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.434 34.565 1499.8171 22:40:29.69M 2015-10-31T22:40:51.117Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.434 34.565 1499.8168 22:40:29.89M 2015-10-31T22:40:51.317Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.433 34.564 1499.8159 22:40:30.10M 2015-10-31T22:40:51.522Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.433 34.564 1499.8167 22:40:30.30M 2015-10-31T22:40:51.722Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.433 34.565 1499.8173 22:40:30.50M 2015-10-31T22:40:51.927Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.434 34.565 1499.8174 22:40:30.70M 2015-10-31T22:40:52.127Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.434 34.566 1499.8170 22:40:30.90M 2015-10-31T22:40:52.332Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.435 34.566 1499.8168 22:40:31.12M 2015-10-31T22:40:52.537Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.435 34.567 1499.8171 22:40:31.32M 2015-10-31T22:40:52.737Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8121 22:40:31.52M 2015-10-31T22:40:52.943Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8103 22:40:31.72M 2015-10-31T22:40:53.147Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.431 34.564 1499.8103 22:40:31.92M 2015-10-31T22:40:53.347Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.431 34.564 1499.8092 22:40:32.13M 2015-10-31T22:40:53.552Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8138 22:40:32.33M 2015-10-31T22:40:53.757Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.437 34.570 1499.8153 22:40:32.53M 2015-10-31T22:40:53.957Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8173 22:40:32.73M 2015-10-31T22:40:54.162Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.570 1499.8163 22:40:32.93M 2015-10-31T22:40:54.362Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8163 22:40:33.15M 2015-10-31T22:40:54.567Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8157 22:40:33.35M 2015-10-31T22:40:54.787Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8149 22:40:33.55M 2015-10-31T22:40:54.972Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8142 22:40:33.76M 2015-10-31T22:40:55.172Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.567 1499.8136 22:40:33.95M 2015-10-31T22:40:55.377Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.433 34.566 1499.8124 22:40:34.16M 2015-10-31T22:40:55.583Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.433 34.566 1499.8126 22:40:34.36M 2015-10-31T22:40:55.783Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.433 34.566 1499.8132 22:40:34.56M 2015-10-31T22:40:55.987Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.433 34.565 1499.8143 22:40:34.76M 2015-10-31T22:40:56.192Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.433 34.566 1499.8156 22:40:34.96M 2015-10-31T22:40:56.421Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.433 34.566 1499.8141 22:40:35.18M 2015-10-31T22:40:56.597Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.433 34.566 1499.8149 22:40:35.38M 2015-10-31T22:40:56.797Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.433 34.565 1499.8153 22:40:35.58M 2015-10-31T22:40:57.002Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.433 34.565 1499.8162 22:40:35.78M 2015-10-31T22:40:57.207Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.434 34.566 1499.8169 22:40:35.97M 2015-10-31T22:40:57.407Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.434 34.566 1499.8157 22:40:36.19M 2015-10-31T22:40:57.613Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.434 34.566 1499.8157 22:40:36.39M 2015-10-31T22:40:57.817Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.567 1499.8156 22:40:36.59M 2015-10-31T22:40:58.018Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.568 1499.8162 22:40:36.79M 2015-10-31T22:40:58.223Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.437 34.570 1499.8174 22:40:37.01M 2015-10-31T22:40:58.423Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.437 34.570 1499.8177 22:40:37.21M 2015-10-31T22:40:58.627Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8180 22:40:37.41M 2015-10-31T22:40:58.827Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.570 1499.8169 22:40:37.61M 2015-10-31T22:40:59.032Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.570 1499.8163 22:40:37.80M 2015-10-31T22:40:59.258Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.569 1499.8152 22:40:38.03M 2015-10-31T22:40:59.461Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.437 34.570 1499.8159 22:40:38.24M 2015-10-31T22:40:59.642Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.572 1499.8101 22:40:38.42M 2015-10-31T22:40:59.842Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.437 34.572 1499.8094 22:40:38.62M 2015-10-31T22:41:00.047Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.572 1499.8097 22:40:38.82M 2015-10-31T22:41:00.253Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.572 1499.8098 22:40:39.04M 2015-10-31T22:41:00.453Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8101 22:40:39.24M 2015-10-31T22:41:00.658Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8112 22:40:39.44M 2015-10-31T22:41:00.864Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8112 22:40:39.64M 2015-10-31T22:41:01.064Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.437 34.571 1499.8103 22:40:39.84M 2015-10-31T22:41:01.264Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.571 1499.8107 22:40:40.06M 2015-10-31T22:41:01.468Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.570 1499.8114 22:40:40.25M 2015-10-31T22:41:01.673Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8120 22:40:40.45M 2015-10-31T22:41:01.873Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8132 22:40:40.65M 2015-10-31T22:41:02.078Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8142 22:40:40.85M 2015-10-31T22:41:02.283Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8158 22:40:41.07M 2015-10-31T22:41:02.488Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8169 22:40:41.27M 2015-10-31T22:41:02.688Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.440 34.572 1499.8182 22:40:41.47M 2015-10-31T22:41:02.893Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.440 34.572 1499.8201 22:40:41.67M 2015-10-31T22:41:03.093Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.440 34.571 1499.8201 22:40:41.87M 2015-10-31T22:41:03.298Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.440 34.572 1499.8202 22:40:42.08M 2015-10-31T22:41:03.503Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.441 34.573 1499.8209 22:40:42.29M 2015-10-31T22:41:03.718Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.573 1499.8206 22:40:42.48M 2015-10-31T22:41:03.908Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8193 22:40:42.70M 2015-10-31T22:41:04.113Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.571 1499.8193 22:40:42.88M 2015-10-31T22:41:04.313Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.571 1499.8188 22:40:43.10M 2015-10-31T22:41:04.518Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.570 1499.8173 22:40:43.30M 2015-10-31T22:41:04.718Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8171 22:40:43.50M 2015-10-31T22:41:04.923Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8162 22:40:43.70M 2015-10-31T22:41:05.128Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8156 22:40:43.90M 2015-10-31T22:41:05.328Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8154 22:40:44.12M 2015-10-31T22:41:05.528Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.435 34.568 1499.8140 22:40:44.31M 2015-10-31T22:41:05.733Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8125 22:40:44.51M 2015-10-31T22:41:05.933Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.434 34.569 1499.8123 22:40:44.71M 2015-10-31T22:41:06.144Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.435 34.569 1499.8124 22:40:44.91M 2015-10-31T22:41:06.344Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.434 34.568 1499.8125 22:40:45.13M 2015-10-31T22:41:06.543Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.433 34.567 1499.8109 22:40:45.33M 2015-10-31T22:41:06.748Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.433 34.567 1499.8105 22:40:45.53M 2015-10-31T22:41:06.953Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.433 34.567 1499.8101 22:40:45.73M 2015-10-31T22:41:07.153Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.432 34.567 1499.8097 22:40:45.93M 2015-10-31T22:41:07.358Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.433 34.567 1499.8099 22:40:46.14M 2015-10-31T22:41:07.558Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.433 34.567 1499.8115 22:40:46.34M 2015-10-31T22:41:07.767Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.432 34.566 1499.8119 22:40:46.54M 2015-10-31T22:41:07.968Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.436 34.569 1499.8165 22:40:46.74M 2015-10-31T22:41:08.183Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.437 34.570 1499.8168 22:40:46.94M 2015-10-31T22:41:08.373Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.436 34.570 1499.8168 22:40:47.17M 2015-10-31T22:41:08.578Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.569 1499.8163 22:40:47.36M 2015-10-31T22:41:08.778Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.436 34.570 1499.8171 22:40:47.56M 2015-10-31T22:41:08.983Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.436 34.569 1499.8169 22:40:47.76M 2015-10-31T22:41:09.188Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.436 34.569 1499.8169 22:40:47.95M 2015-10-31T22:41:09.388Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.434 34.567 1499.8131 22:40:48.18M 2015-10-31T22:41:09.593Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.567 1499.8130 22:40:48.37M 2015-10-31T22:41:09.793Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8127 22:40:48.57M 2015-10-31T22:41:09.998Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.434 34.568 1499.8123 22:40:48.77M 2015-10-31T22:41:10.198Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.434 34.568 1499.8115 22:40:48.97M 2015-10-31T22:41:10.403Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.434 34.568 1499.8112 22:40:49.19M 2015-10-31T22:41:10.603Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8093 22:40:49.39M 2015-10-31T22:41:10.803Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.568 1499.8080 22:40:49.58M 2015-10-31T22:41:11.013Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.568 1499.8069 22:40:49.78M 2015-10-31T22:41:11.213Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8062 22:40:50.00M 2015-10-31T22:41:11.418Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8063 22:40:50.20M 2015-10-31T22:41:11.623Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8054 22:40:50.40M 2015-10-31T22:41:11.823Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8057 22:40:50.60M 2015-10-31T22:41:12.028Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.569 1499.8055 22:40:50.80M 2015-10-31T22:41:12.228Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.434 34.568 1499.8064 22:40:51.02M 2015-10-31T22:41:12.433Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.568 1499.8064 22:40:51.22M 2015-10-31T22:41:12.653Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.434 34.568 1499.8070 22:40:51.42M 2015-10-31T22:41:12.838Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.568 1499.8064 22:40:51.63M 2015-10-31T22:41:13.043Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.567 1499.8057 22:40:51.81M 2015-10-31T22:41:13.248Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8053 22:40:52.03M 2015-10-31T22:41:13.448Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.435 34.569 1499.8090 22:40:52.23M 2015-10-31T22:41:13.653Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8059 22:40:52.43M 2015-10-31T22:41:13.861Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.565 1499.8068 22:40:52.63M 2015-10-31T22:41:14.053Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8096 22:40:52.83M 2015-10-31T22:41:14.264Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.567 1499.8114 22:40:53.05M 2015-10-31T22:41:14.464Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8104 22:40:53.25M 2015-10-31T22:41:14.668Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.566 1499.8108 22:40:53.45M 2015-10-31T22:41:14.873Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.431 34.565 1499.8090 22:40:53.65M 2015-10-31T22:41:15.073Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.431 34.564 1499.8080 22:40:53.85M 2015-10-31T22:41:15.278Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.430 34.564 1499.8069 22:40:54.06M 2015-10-31T22:41:15.478Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8075 22:40:54.26M 2015-10-31T22:41:15.683Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.430 34.564 1499.8079 22:40:54.46M 2015-10-31T22:41:15.883Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8080 22:40:54.66M 2015-10-31T22:41:16.088Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8074 22:40:54.86M 2015-10-31T22:41:16.293Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.431 34.564 1499.8081 22:40:55.08M 2015-10-31T22:41:16.493Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.431 34.565 1499.8091 22:40:55.28M 2015-10-31T22:41:16.698Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8077 22:40:55.48M 2015-10-31T22:41:16.898Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.432 34.566 1499.8081 22:40:55.68M 2015-10-31T22:41:17.123Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.432 34.567 1499.8085 22:40:55.87M 2015-10-31T22:41:17.308Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.429 34.564 1499.8042 22:40:56.11M 2015-10-31T22:41:17.508Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.430 34.565 1499.8041 22:40:56.29M 2015-10-31T22:41:17.708Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.422 34.557 1499.7959 22:40:56.49M 2015-10-31T22:41:17.913Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.421 34.556 1499.7942 22:40:56.69M 2015-10-31T22:41:18.118Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.420 34.555 1499.7925 22:40:56.89M 2015-10-31T22:41:18.323Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.419 34.554 1499.7913 22:40:57.11M 2015-10-31T22:41:18.523Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.419 34.554 1499.7910 22:40:57.31M 2015-10-31T22:41:18.728Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.429 34.564 1499.8032 22:40:57.51M 2015-10-31T22:41:18.941Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.430 34.564 1499.8035 22:40:57.71M 2015-10-31T22:41:19.133Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7983 22:40:57.90M 2015-10-31T22:41:19.338Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.559 1499.7987 22:40:58.12M 2015-10-31T22:41:19.538Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.428 34.563 1499.8025 22:40:58.32M 2015-10-31T22:41:19.743Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.429 34.564 1499.8044 22:40:58.52M 2015-10-31T22:41:19.943Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8048 22:40:58.72M 2015-10-31T22:41:20.148Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.431 34.564 1499.8064 22:40:58.92M 2015-10-31T22:41:20.353Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.432 34.565 1499.8088 22:40:59.14M 2015-10-31T22:41:20.553Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.433 34.566 1499.8108 22:40:59.34M 2015-10-31T22:41:20.758Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8123 22:40:59.54M 2015-10-31T22:41:20.958Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8143 22:40:59.74M 2015-10-31T22:41:21.163Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.434 34.567 1499.8140 22:40:59.93M 2015-10-31T22:41:21.368Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.436 34.568 1499.8159 22:41:00.15M 2015-10-31T22:41:21.589Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.434 34.566 1499.8146 22:41:00.35M 2015-10-31T22:41:21.768Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.433 34.565 1499.8143 22:41:00.57M 2015-10-31T22:41:21.973Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.432 34.564 1499.8132 22:41:00.75M 2015-10-31T22:41:22.179Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.432 34.564 1499.8135 22:41:00.95M 2015-10-31T22:41:22.379Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.431 34.564 1499.8131 22:41:01.17M 2015-10-31T22:41:22.584Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.431 34.563 1499.8130 22:41:01.37M 2015-10-31T22:41:22.789Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.430 34.562 1499.8116 22:41:01.56M 2015-10-31T22:41:22.989Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.429 34.561 1499.8109 22:41:01.77M 2015-10-31T22:41:23.194Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.428 34.561 1499.8109 22:41:01.96M 2015-10-31T22:41:23.398Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.428 34.560 1499.8097 22:41:02.18M 2015-10-31T22:41:23.604Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.428 34.560 1499.8092 22:41:02.38M 2015-10-31T22:41:23.803Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.432 34.565 1499.8138 22:41:02.58M 2015-10-31T22:41:23.999Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8119 22:41:02.78M 2015-10-31T22:41:24.209Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.432 34.565 1499.8110 22:41:02.97M 2015-10-31T22:41:24.409Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.432 34.565 1499.8102 22:41:03.20M 2015-10-31T22:41:24.619Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.432 34.565 1499.8096 22:41:03.40M 2015-10-31T22:41:24.819Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.431 34.565 1499.8076 22:41:03.60M 2015-10-31T22:41:25.024Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8066 22:41:03.80M 2015-10-31T22:41:25.224Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.570 1499.8135 22:41:04.01M 2015-10-31T22:41:25.429Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.567 1499.8099 22:41:04.21M 2015-10-31T22:41:25.629Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.433 34.567 1499.8093 22:41:04.41M 2015-10-31T22:41:25.834Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.565 1499.8091 22:41:04.61M 2015-10-31T22:41:26.054Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.430 34.564 1499.8076 22:41:04.81M 2015-10-31T22:41:26.239Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.429 34.563 1499.8051 22:41:05.05M 2015-10-31T22:41:26.444Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8038 22:41:05.23M 2015-10-31T22:41:26.644Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.427 34.561 1499.8022 22:41:05.43M 2015-10-31T22:41:26.849Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8020 22:41:05.62M 2015-10-31T22:41:27.054Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8027 22:41:05.82M 2015-10-31T22:41:27.254Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.426 34.559 1499.8035 22:41:06.04M 2015-10-31T22:41:27.459Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8040 22:41:06.24M 2015-10-31T22:41:27.659Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.426 34.559 1499.8041 22:41:06.44M 2015-10-31T22:41:27.864Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.426 34.558 1499.8042 22:41:06.64M 2015-10-31T22:41:28.069Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.425 34.558 1499.8037 22:41:06.84M 2015-10-31T22:41:28.264Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8024 22:41:07.06M 2015-10-31T22:41:28.474Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8026 22:41:07.25M 2015-10-31T22:41:28.679Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.556 1499.8020 22:41:07.46M 2015-10-31T22:41:28.879Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.423 34.556 1499.8024 22:41:07.66M 2015-10-31T22:41:29.079Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.556 1499.8031 22:41:07.85M 2015-10-31T22:41:29.284Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.556 1499.8032 22:41:08.07M 2015-10-31T22:41:29.489Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.423 34.555 1499.8029 22:41:08.27M 2015-10-31T22:41:29.689Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.424 34.556 1499.8037 22:41:08.47M 2015-10-31T22:41:29.889Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.424 34.556 1499.8027 22:41:08.67M 2015-10-31T22:41:30.094Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.557 1499.8036 22:41:08.87M 2015-10-31T22:41:30.299Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.425 34.557 1499.8042 22:41:09.09M 2015-10-31T22:41:30.519Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.425 34.557 1499.8038 22:41:09.29M 2015-10-31T22:41:30.704Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.425 34.558 1499.8042 22:41:09.50M 2015-10-31T22:41:30.909Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.426 34.558 1499.8052 22:41:09.69M 2015-10-31T22:41:31.114Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.427 34.559 1499.8068 22:41:09.88M 2015-10-31T22:41:31.314Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.429 34.560 1499.8097 22:41:10.10M 2015-10-31T22:41:31.519Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.430 34.561 1499.8109 22:41:10.30M 2015-10-31T22:41:31.719Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.432 34.564 1499.8131 22:41:10.50M 2015-10-31T22:41:31.919Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8135 22:41:10.70M 2015-10-31T22:41:32.124Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8129 22:41:10.90M 2015-10-31T22:41:32.329Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.432 34.565 1499.8121 22:41:11.12M 2015-10-31T22:41:32.534Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.423 34.556 1499.8014 22:41:11.32M 2015-10-31T22:41:32.739Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.425 34.558 1499.8033 22:41:11.51M 2015-10-31T22:41:32.939Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.426 34.559 1499.8052 22:41:11.72M 2015-10-31T22:41:33.144Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.427 34.559 1499.8063 22:41:11.91M 2015-10-31T22:41:33.344Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.426 34.559 1499.8055 22:41:12.13M 2015-10-31T22:41:33.549Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.425 34.558 1499.8053 22:41:12.33M 2015-10-31T22:41:33.781Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8040 22:41:12.53M 2015-10-31T22:41:33.954Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.427 34.560 1499.8064 22:41:12.73M 2015-10-31T22:41:34.159Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8069 22:41:12.93M 2015-10-31T22:41:34.359Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.562 1499.8071 22:41:13.15M 2015-10-31T22:41:34.564Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.433 34.566 1499.8125 22:41:13.35M 2015-10-31T22:41:34.769Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.433 34.566 1499.8131 22:41:13.55M 2015-10-31T22:41:34.984Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8136 22:41:13.75M 2015-10-31T22:41:35.174Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.426 34.560 1499.8047 22:41:13.96M 2015-10-31T22:41:35.379Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.559 1499.8033 22:41:14.16M 2015-10-31T22:41:35.579Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.424 34.558 1499.8024 22:41:14.36M 2015-10-31T22:41:35.784Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8003 22:41:14.56M 2015-10-31T22:41:35.984Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.559 1499.8026 22:41:14.76M 2015-10-31T22:41:36.189Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.425 34.560 1499.8021 22:41:14.96M 2015-10-31T22:41:36.389Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8103 22:41:15.18M 2015-10-31T22:41:36.594Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8097 22:41:15.38M 2015-10-31T22:41:36.799Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.432 34.566 1499.8088 22:41:15.57M 2015-10-31T22:41:36.999Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.432 34.566 1499.8085 22:41:15.77M 2015-10-31T22:41:37.204Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.431 34.565 1499.8073 22:41:15.97M 2015-10-31T22:41:37.409Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.430 34.564 1499.8064 22:41:16.19M 2015-10-31T22:41:37.609Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.427 34.562 1499.8021 22:41:16.39M 2015-10-31T22:41:37.809Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.433 34.567 1499.8088 22:41:16.59M 2015-10-31T22:41:38.014Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8093 22:41:16.79M 2015-10-31T22:41:38.219Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8103 22:41:17.01M 2015-10-31T22:41:38.419Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.434 34.568 1499.8098 22:41:17.21M 2015-10-31T22:41:38.624Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.569 1499.8105 22:41:17.41M 2015-10-31T22:41:38.829Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.436 34.569 1499.8114 22:41:17.60M 2015-10-31T22:41:39.029Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.570 1499.8131 22:41:17.80M 2015-10-31T22:41:39.234Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.569 1499.8112 22:41:18.02M 2015-10-31T22:41:39.461Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.435 34.568 1499.8121 22:41:18.22M 2015-10-31T22:41:39.639Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8129 22:41:18.44M 2015-10-31T22:41:39.844Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.436 34.569 1499.8127 22:41:18.62M 2015-10-31T22:41:40.044Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.571 1499.8140 22:41:18.82M 2015-10-31T22:41:40.249Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.572 1499.8140 22:41:19.04M 2015-10-31T22:41:40.454Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8147 22:41:19.24M 2015-10-31T22:41:40.654Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.573 1499.8157 22:41:19.44M 2015-10-31T22:41:40.855Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.574 1499.8164 22:41:19.63M 2015-10-31T22:41:41.059Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.575 1499.8179 22:41:19.83M 2015-10-31T22:41:41.264Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.576 1499.8193 22:41:20.05M 2015-10-31T22:41:41.465Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8208 22:41:20.25M 2015-10-31T22:41:41.669Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8217 22:41:20.45M 2015-10-31T22:41:41.874Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8230 22:41:20.65M 2015-10-31T22:41:42.074Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8229 22:41:20.85M 2015-10-31T22:41:42.279Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8232 22:41:21.07M 2015-10-31T22:41:42.484Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8239 22:41:21.27M 2015-10-31T22:41:42.685Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8235 22:41:21.47M 2015-10-31T22:41:42.890Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.576 1499.8228 22:41:21.66M 2015-10-31T22:41:43.090Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8221 22:41:21.86M 2015-10-31T22:41:43.295Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8219 22:41:22.08M 2015-10-31T22:41:43.499Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8213 22:41:22.28M 2015-10-31T22:41:43.699Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8229 22:41:22.48M 2015-10-31T22:41:43.919Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.576 1499.8236 22:41:22.68M 2015-10-31T22:41:44.104Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.581 1499.8297 22:41:22.90M 2015-10-31T22:41:44.309Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8302 22:41:23.10M 2015-10-31T22:41:44.509Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.583 1499.8309 22:41:23.30M 2015-10-31T22:41:44.714Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.584 1499.8319 22:41:23.50M 2015-10-31T22:41:44.920Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.452 34.584 1499.8320 22:41:23.69M 2015-10-31T22:41:45.124Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8308 22:41:23.89M 2015-10-31T22:41:45.324Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8215 22:41:24.11M 2015-10-31T22:41:45.530Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8220 22:41:24.31M 2015-10-31T22:41:45.734Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.574 1499.8213 22:41:24.51M 2015-10-31T22:41:45.934Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.577 1499.8251 22:41:24.71M 2015-10-31T22:41:46.140Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8236 22:41:24.91M 2015-10-31T22:41:46.340Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.574 1499.8217 22:41:25.13M 2015-10-31T22:41:46.540Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.574 1499.8214 22:41:25.33M 2015-10-31T22:41:46.745Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.574 1499.8220 22:41:25.52M 2015-10-31T22:41:46.950Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8221 22:41:25.72M 2015-10-31T22:41:47.150Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8234 22:41:25.92M 2015-10-31T22:41:47.355Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8254 22:41:26.14M 2015-10-31T22:41:47.560Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8254 22:41:26.34M 2015-10-31T22:41:47.760Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8262 22:41:26.54M 2015-10-31T22:41:47.965Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.579 1499.8260 22:41:26.74M 2015-10-31T22:41:48.165Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8267 22:41:26.94M 2015-10-31T22:41:48.385Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8264 22:41:27.16M 2015-10-31T22:41:48.575Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8275 22:41:27.37M 2015-10-31T22:41:48.775Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8275 22:41:27.55M 2015-10-31T22:41:48.980Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.581 1499.8275 22:41:27.75M 2015-10-31T22:41:49.180Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.581 1499.8274 22:41:27.95M 2015-10-31T22:41:49.380Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8270 22:41:28.17M 2015-10-31T22:41:49.585Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.580 1499.8267 22:41:28.37M 2015-10-31T22:41:49.790Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8276 22:41:28.57M 2015-10-31T22:41:49.995Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8275 22:41:28.77M 2015-10-31T22:41:50.200Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8259 22:41:28.97M 2015-10-31T22:41:50.400Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8248 22:41:29.19M 2015-10-31T22:41:50.605Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8245 22:41:29.38M 2015-10-31T22:41:50.810Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8290 22:41:29.59M 2015-10-31T22:41:51.010Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.449 34.582 1499.8297 22:41:29.79M 2015-10-31T22:41:51.215Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.449 34.582 1499.8295 22:41:30.00M 2015-10-31T22:41:51.415Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8289 22:41:30.20M 2015-10-31T22:41:51.620Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.582 1499.8279 22:41:30.40M 2015-10-31T22:41:51.825Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8267 22:41:30.60M 2015-10-31T22:41:52.025Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.448 34.581 1499.8267 22:41:30.80M 2015-10-31T22:41:52.230Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8264 22:41:31.02M 2015-10-31T22:41:52.430Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.447 34.581 1499.8253 22:41:31.22M 2015-10-31T22:41:52.635Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8240 22:41:31.42M 2015-10-31T22:41:52.850Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8234 22:41:31.61M 2015-10-31T22:41:53.040Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.578 1499.8232 22:41:31.83M 2015-10-31T22:41:53.240Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.577 1499.8234 22:41:32.03M 2015-10-31T22:41:53.445Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8220 22:41:32.23M 2015-10-31T22:41:53.650Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8153 22:41:32.43M 2015-10-31T22:41:53.850Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.571 1499.8147 22:41:32.63M 2015-10-31T22:41:54.055Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.571 1499.8141 22:41:32.83M 2015-10-31T22:41:54.261Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8201 22:41:33.05M 2015-10-31T22:41:54.460Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8208 22:41:33.25M 2015-10-31T22:41:54.665Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8217 22:41:33.45M 2015-10-31T22:41:54.870Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8228 22:41:33.65M 2015-10-31T22:41:55.070Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8232 22:41:33.85M 2015-10-31T22:41:55.270Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8243 22:41:34.06M 2015-10-31T22:41:55.475Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8251 22:41:34.26M 2015-10-31T22:41:55.680Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8262 22:41:34.46M 2015-10-31T22:41:55.880Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8247 22:41:34.66M 2015-10-31T22:41:56.085Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.580 1499.8239 22:41:34.86M 2015-10-31T22:41:56.290Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.440 34.574 1499.8170 22:41:35.08M 2015-10-31T22:41:56.490Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8188 22:41:35.28M 2015-10-31T22:41:56.695Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8193 22:41:35.47M 2015-10-31T22:41:56.895Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.574 1499.8190 22:41:35.67M 2015-10-31T22:41:57.095Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8195 22:41:35.87M 2015-10-31T22:41:57.320Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8193 22:41:36.09M 2015-10-31T22:41:57.505Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8188 22:41:36.31M 2015-10-31T22:41:57.741Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8187 22:41:36.49M 2015-10-31T22:41:57.910Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8186 22:41:36.69M 2015-10-31T22:41:58.115Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8181 22:41:36.89M 2015-10-31T22:41:58.315Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.574 1499.8175 22:41:37.11M 2015-10-31T22:41:58.520Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.573 1499.8158 22:41:37.30M 2015-10-31T22:41:58.725Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.438 34.572 1499.8138 22:41:37.50M 2015-10-31T22:41:58.925Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8127 22:41:37.70M 2015-10-31T22:41:59.130Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.436 34.569 1499.8110 22:41:37.90M 2015-10-31T22:41:59.335Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.434 34.568 1499.8093 22:41:38.12M 2015-10-31T22:41:59.540Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.432 34.566 1499.8090 22:41:38.32M 2015-10-31T22:41:59.740Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.432 34.565 1499.8076 22:41:38.52M 2015-10-31T22:41:59.945Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8079 22:41:38.72M 2015-10-31T22:42:00.145Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.432 34.566 1499.8066 22:41:38.92M 2015-10-31T22:42:00.350Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.431 34.566 1499.8064 22:41:39.14M 2015-10-31T22:42:00.550Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.430 34.565 1499.8055 22:41:39.34M 2015-10-31T22:42:00.755Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.431 34.565 1499.8054 22:41:39.54M 2015-10-31T22:42:00.960Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.565 1499.8060 22:41:39.73M 2015-10-31T22:42:01.160Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.427 34.561 1499.8024 22:41:39.93M 2015-10-31T22:42:01.365Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.427 34.562 1499.8035 22:41:40.15M 2015-10-31T22:42:01.565Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.427 34.561 1499.8024 22:41:40.35M 2015-10-31T22:42:01.785Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8064 22:41:40.55M 2015-10-31T22:42:01.975Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.431 34.565 1499.8081 22:41:40.77M 2015-10-31T22:42:02.175Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.432 34.569 1499.8031 22:41:40.95M 2015-10-31T22:42:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.433 34.569 1499.8040 22:41:41.17M 2015-10-31T22:42:02.580Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.434 34.571 1499.8051 22:41:41.37M 2015-10-31T22:42:02.785Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.435 34.571 1499.8057 22:41:41.57M 2015-10-31T22:42:02.990Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.434 34.571 1499.8053 22:41:41.76M 2015-10-31T22:42:03.190Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.436 34.572 1499.8073 22:41:41.96M 2015-10-31T22:42:03.395Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.435 34.571 1499.8069 22:41:42.18M 2015-10-31T22:42:03.596Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.435 34.571 1499.8058 22:41:42.38M 2015-10-31T22:42:03.800Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.435 34.571 1499.8068 22:41:42.58M 2015-10-31T22:42:04.000Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.434 34.570 1499.8063 22:41:42.78M 2015-10-31T22:42:04.205Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.433 34.569 1499.8063 22:41:43.00M 2015-10-31T22:42:04.405Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.437 34.572 1499.8105 22:41:43.20M 2015-10-31T22:42:04.610Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.571 1499.8112 22:41:43.39M 2015-10-31T22:42:04.815Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.436 34.571 1499.8110 22:41:43.59M 2015-10-31T22:42:05.020Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.570 1499.8115 22:41:43.79M 2015-10-31T22:42:05.220Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.435 34.569 1499.8109 22:41:44.01M 2015-10-31T22:42:05.425Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.434 34.568 1499.8102 22:41:44.21M 2015-10-31T22:42:05.625Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.434 34.568 1499.8108 22:41:44.41M 2015-10-31T22:42:05.830Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8110 22:41:44.61M 2015-10-31T22:42:06.035Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8107 22:41:44.81M 2015-10-31T22:42:06.250Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8087 22:41:45.03M 2015-10-31T22:42:06.440Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8075 22:41:45.24M 2015-10-31T22:42:06.640Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.566 1499.8060 22:41:45.43M 2015-10-31T22:42:06.861Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.433 34.568 1499.8081 22:41:45.62M 2015-10-31T22:42:07.050Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8088 22:41:45.82M 2015-10-31T22:42:07.251Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.435 34.569 1499.8092 22:41:46.04M 2015-10-31T22:42:07.455Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8104 22:41:46.24M 2015-10-31T22:42:07.655Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.435 34.569 1499.8110 22:41:46.44M 2015-10-31T22:42:07.861Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.436 34.570 1499.8116 22:41:46.64M 2015-10-31T22:42:08.061Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.436 34.570 1499.8116 22:41:46.84M 2015-10-31T22:42:08.265Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8126 22:41:47.06M 2015-10-31T22:42:08.470Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8153 22:41:47.26M 2015-10-31T22:42:08.675Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.573 1499.8154 22:41:47.46M 2015-10-31T22:42:08.875Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8164 22:41:47.66M 2015-10-31T22:42:09.075Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8159 22:41:47.85M 2015-10-31T22:42:09.280Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8160 22:41:48.07M 2015-10-31T22:42:09.485Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8160 22:41:48.27M 2015-10-31T22:42:09.691Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8156 22:41:48.47M 2015-10-31T22:42:09.891Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.573 1499.8164 22:41:48.67M 2015-10-31T22:42:10.096Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.573 1499.8147 22:41:48.87M 2015-10-31T22:42:10.301Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.572 1499.8137 22:41:49.09M 2015-10-31T22:42:10.501Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.570 1499.8180 22:41:49.29M 2015-10-31T22:42:10.721Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.435 34.567 1499.8146 22:41:49.49M 2015-10-31T22:42:10.906Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.436 34.568 1499.8165 22:41:49.70M 2015-10-31T22:42:11.111Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.437 34.569 1499.8170 22:41:49.88M 2015-10-31T22:42:11.311Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.571 1499.8175 22:41:50.10M 2015-10-31T22:42:11.516Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.440 34.572 1499.8182 22:41:50.30M 2015-10-31T22:42:11.716Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8195 22:41:50.50M 2015-10-31T22:42:11.921Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.573 1499.8203 22:41:50.70M 2015-10-31T22:42:12.126Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.573 1499.8197 22:41:50.90M 2015-10-31T22:42:12.331Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.574 1499.8186 22:41:51.12M 2015-10-31T22:42:12.531Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.574 1499.8169 22:41:51.32M 2015-10-31T22:42:12.736Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8174 22:41:51.51M 2015-10-31T22:42:12.936Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8168 22:41:51.71M 2015-10-31T22:42:13.141Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.574 1499.8168 22:41:51.91M 2015-10-31T22:42:13.341Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8156 22:41:52.13M 2015-10-31T22:42:13.546Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.572 1499.8142 22:41:52.33M 2015-10-31T22:42:13.751Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.572 1499.8140 22:41:52.53M 2015-10-31T22:42:13.951Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8129 22:41:52.73M 2015-10-31T22:42:14.156Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.570 1499.8112 22:41:52.93M 2015-10-31T22:42:14.361Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8105 22:41:53.15M 2015-10-31T22:42:14.561Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8105 22:41:53.35M 2015-10-31T22:42:14.766Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.434 34.568 1499.8109 22:41:53.55M 2015-10-31T22:42:14.966Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8102 22:41:53.74M 2015-10-31T22:42:15.186Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.435 34.569 1499.8108 22:41:53.94M 2015-10-31T22:42:15.376Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8188 22:41:54.18M 2015-10-31T22:42:15.576Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.576 1499.8203 22:41:54.36M 2015-10-31T22:42:15.781Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8214 22:41:54.56M 2015-10-31T22:42:15.986Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8213 22:41:54.76M 2015-10-31T22:42:16.186Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8196 22:41:54.96M 2015-10-31T22:42:16.386Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8203 22:41:55.18M 2015-10-31T22:42:16.591Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8208 22:41:55.37M 2015-10-31T22:42:16.796Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8214 22:41:55.57M 2015-10-31T22:42:16.996Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.577 1499.8215 22:41:55.77M 2015-10-31T22:42:17.201Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8213 22:41:55.97M 2015-10-31T22:42:17.401Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.576 1499.8204 22:41:56.19M 2015-10-31T22:42:17.606Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.576 1499.8197 22:41:56.39M 2015-10-31T22:42:17.821Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8192 22:41:56.59M 2015-10-31T22:42:18.011Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8182 22:41:56.79M 2015-10-31T22:42:18.216Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8173 22:41:57.01M 2015-10-31T22:42:18.421Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.572 1499.8160 22:41:57.21M 2015-10-31T22:42:18.621Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.572 1499.8157 22:41:57.40M 2015-10-31T22:42:18.826Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8148 22:41:57.61M 2015-10-31T22:42:19.026Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8149 22:41:57.80M 2015-10-31T22:42:19.231Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.440 34.574 1499.8154 22:41:58.02M 2015-10-31T22:42:19.431Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.573 1499.8143 22:41:58.22M 2015-10-31T22:42:19.656Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8134 22:41:58.42M 2015-10-31T22:42:19.836Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8138 22:41:58.64M 2015-10-31T22:42:20.041Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8142 22:41:58.82M 2015-10-31T22:42:20.246Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8146 22:41:59.04M 2015-10-31T22:42:20.446Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8135 22:41:59.24M 2015-10-31T22:42:20.651Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8140 22:41:59.43M 2015-10-31T22:42:20.861Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.439 34.573 1499.8146 22:41:59.63M 2015-10-31T22:42:21.061Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.439 34.573 1499.8152 22:41:59.83M 2015-10-31T22:42:21.261Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.573 1499.8164 22:42:00.05M 2015-10-31T22:42:21.461Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8181 22:42:00.25M 2015-10-31T22:42:21.666Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8191 22:42:00.45M 2015-10-31T22:42:21.871Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.440 34.574 1499.8188 22:42:00.65M 2015-10-31T22:42:22.076Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.573 1499.8188 22:42:00.85M 2015-10-31T22:42:22.276Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.569 1499.8138 22:42:01.07M 2015-10-31T22:42:22.501Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.568 1499.8153 22:42:01.27M 2015-10-31T22:42:22.681Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.436 34.568 1499.8168 22:42:01.46M 2015-10-31T22:42:22.886Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.437 34.569 1499.8181 22:42:01.66M 2015-10-31T22:42:23.086Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.437 34.570 1499.8195 22:42:01.86M 2015-10-31T22:42:23.291Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.437 34.570 1499.8186 22:42:02.08M 2015-10-31T22:42:23.491Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8177 22:42:02.28M 2015-10-31T22:42:23.696Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.437 34.570 1499.8177 22:42:02.48M 2015-10-31T22:42:23.896Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.571 1499.8179 22:42:02.68M 2015-10-31T22:42:24.121Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8177 22:42:02.87M 2015-10-31T22:42:24.306Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8177 22:42:03.11M 2015-10-31T22:42:24.511Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.574 1499.8186 22:42:03.29M 2015-10-31T22:42:24.711Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8199 22:42:03.49M 2015-10-31T22:42:24.941Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8217 22:42:03.69M 2015-10-31T22:42:25.116Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8201 22:42:03.89M 2015-10-31T22:42:25.321Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.574 1499.8185 22:42:04.11M 2015-10-31T22:42:25.521Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8177 22:42:04.31M 2015-10-31T22:42:25.726Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8184 22:42:04.51M 2015-10-31T22:42:25.931Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.574 1499.8181 22:42:04.71M 2015-10-31T22:42:26.131Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.440 34.573 1499.8173 22:42:04.91M 2015-10-31T22:42:26.336Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.572 1499.8163 22:42:05.13M 2015-10-31T22:42:26.541Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.571 1499.8149 22:42:05.33M 2015-10-31T22:42:26.741Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.438 34.571 1499.8142 22:42:05.52M 2015-10-31T22:42:26.981Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.571 1499.8146 22:42:05.72M 2015-10-31T22:42:27.151Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8229 22:42:05.92M 2015-10-31T22:42:27.351Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8229 22:42:06.14M 2015-10-31T22:42:27.581Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.577 1499.8226 22:42:06.34M 2015-10-31T22:42:27.756Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.580 1499.8267 22:42:06.54M 2015-10-31T22:42:27.961Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.581 1499.8276 22:42:06.74M 2015-10-31T22:42:28.161Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8257 22:42:06.94M 2015-10-31T22:42:28.366Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.578 1499.8245 22:42:07.16M 2015-10-31T22:42:28.586Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.577 1499.8218 22:42:07.36M 2015-10-31T22:42:28.771Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8223 22:42:07.57M 2015-10-31T22:42:28.976Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8223 22:42:07.75M 2015-10-31T22:42:29.176Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8214 22:42:07.95M 2015-10-31T22:42:29.381Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8210 22:42:08.17M 2015-10-31T22:42:29.586Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8215 22:42:08.37M 2015-10-31T22:42:29.786Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8209 22:42:08.57M 2015-10-31T22:42:29.992Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.577 1499.8228 22:42:08.77M 2015-10-31T22:42:30.192Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8229 22:42:08.97M 2015-10-31T22:42:30.396Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.575 1499.8224 22:42:09.18M 2015-10-31T22:42:30.601Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.441 34.574 1499.8221 22:42:09.39M 2015-10-31T22:42:30.801Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.574 1499.8217 22:42:09.58M 2015-10-31T22:42:31.006Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.442 34.574 1499.8232 22:42:09.78M 2015-10-31T22:42:31.206Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8240 22:42:10.00M 2015-10-31T22:42:31.411Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.443 34.574 1499.8248 22:42:10.20M 2015-10-31T22:42:31.616Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8243 22:42:10.40M 2015-10-31T22:42:31.816Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.441 34.573 1499.8236 22:42:10.60M 2015-10-31T22:42:32.021Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.440 34.571 1499.8237 22:42:10.80M 2015-10-31T22:42:32.227Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.444 34.574 1499.8280 22:42:11.02M 2015-10-31T22:42:32.427Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.444 34.574 1499.8282 22:42:11.22M 2015-10-31T22:42:32.632Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.443 34.573 1499.8278 22:42:11.41M 2015-10-31T22:42:32.832Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8268 22:42:11.62M 2015-10-31T22:42:33.052Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8264 22:42:11.81M 2015-10-31T22:42:33.236Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8257 22:42:12.05M 2015-10-31T22:42:33.442Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8241 22:42:12.23M 2015-10-31T22:42:33.646Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8237 22:42:12.43M 2015-10-31T22:42:33.847Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8219 22:42:12.63M 2015-10-31T22:42:34.052Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8214 22:42:12.83M 2015-10-31T22:42:34.252Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.581 1499.8212 22:42:13.05M 2015-10-31T22:42:34.457Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.580 1499.8201 22:42:13.24M 2015-10-31T22:42:34.662Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8182 22:42:13.44M 2015-10-31T22:42:34.862Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8170 22:42:13.64M 2015-10-31T22:42:35.067Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8160 22:42:13.84M 2015-10-31T22:42:35.272Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.573 1499.8149 22:42:14.06M 2015-10-31T22:42:35.472Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8136 22:42:14.26M 2015-10-31T22:42:35.677Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.437 34.571 1499.8131 22:42:14.46M 2015-10-31T22:42:35.877Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8134 22:42:14.66M 2015-10-31T22:42:36.082Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8136 22:42:14.85M 2015-10-31T22:42:36.287Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8219 22:42:15.08M 2015-10-31T22:42:36.487Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8230 22:42:15.28M 2015-10-31T22:42:36.692Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8226 22:42:15.47M 2015-10-31T22:42:36.892Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8236 22:42:15.67M 2015-10-31T22:42:37.097Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8202 22:42:15.87M 2015-10-31T22:42:37.302Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8239 22:42:16.09M 2015-10-31T22:42:37.522Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.578 1499.8242 22:42:16.29M 2015-10-31T22:42:37.707Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.578 1499.8246 22:42:16.51M 2015-10-31T22:42:37.907Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8260 22:42:16.69M 2015-10-31T22:42:38.112Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8267 22:42:16.89M 2015-10-31T22:42:38.317Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.455 34.588 1499.8352 22:42:17.11M 2015-10-31T22:42:38.517Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.572 1499.8163 22:42:17.31M 2015-10-31T22:42:38.722Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8173 22:42:17.50M 2015-10-31T22:42:38.922Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8185 22:42:17.70M 2015-10-31T22:42:39.127Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8190 22:42:17.90M 2015-10-31T22:42:39.332Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8187 22:42:18.12M 2015-10-31T22:42:39.532Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8184 22:42:18.32M 2015-10-31T22:42:39.737Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8181 22:42:18.52M 2015-10-31T22:42:39.942Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8185 22:42:18.72M 2015-10-31T22:42:40.142Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8195 22:42:18.92M 2015-10-31T22:42:40.347Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8206 22:42:19.14M 2015-10-31T22:42:40.552Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8213 22:42:19.33M 2015-10-31T22:42:40.752Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8203 22:42:19.54M 2015-10-31T22:42:40.952Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8193 22:42:19.73M 2015-10-31T22:42:41.157Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8179 22:42:19.93M 2015-10-31T22:42:41.362Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8168 22:42:20.15M 2015-10-31T22:42:41.567Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8058 22:42:20.35M 2015-10-31T22:42:41.767Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.431 34.565 1499.8055 22:42:20.55M 2015-10-31T22:42:41.987Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8032 22:42:20.75M 2015-10-31T22:42:42.172Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.428 34.562 1499.8020 22:42:20.96M 2015-10-31T22:42:42.372Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8062 22:42:21.16M 2015-10-31T22:42:42.577Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8075 22:42:21.36M 2015-10-31T22:42:42.783Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8076 22:42:21.56M 2015-10-31T22:42:42.987Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8076 22:42:21.76M 2015-10-31T22:42:43.187Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.434 34.568 1499.8090 22:42:21.96M 2015-10-31T22:42:43.392Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8092 22:42:22.18M 2015-10-31T22:42:43.592Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.569 1499.8090 22:42:22.38M 2015-10-31T22:42:43.797Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8105 22:42:22.58M 2015-10-31T22:42:44.002Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8107 22:42:22.77M 2015-10-31T22:42:44.202Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.572 1499.8118 22:42:23.00M 2015-10-31T22:42:44.407Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8115 22:42:23.20M 2015-10-31T22:42:44.607Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8114 22:42:23.39M 2015-10-31T22:42:44.812Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.438 34.572 1499.8120 22:42:23.59M 2015-10-31T22:42:45.012Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.572 1499.8123 22:42:23.79M 2015-10-31T22:42:45.217Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8125 22:42:24.01M 2015-10-31T22:42:45.423Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8131 22:42:24.21M 2015-10-31T22:42:45.627Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.573 1499.8134 22:42:24.41M 2015-10-31T22:42:45.827Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8135 22:42:24.61M 2015-10-31T22:42:46.032Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8147 22:42:24.81M 2015-10-31T22:42:46.232Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.440 34.574 1499.8159 22:42:25.03M 2015-10-31T22:42:46.452Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.574 1499.8168 22:42:25.23M 2015-10-31T22:42:46.662Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8182 22:42:25.44M 2015-10-31T22:42:46.842Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.573 1499.8181 22:42:25.62M 2015-10-31T22:42:47.042Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8173 22:42:25.82M 2015-10-31T22:42:47.247Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.438 34.572 1499.8164 22:42:26.04M 2015-10-31T22:42:47.452Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8163 22:42:26.24M 2015-10-31T22:42:47.661Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8167 22:42:26.44M 2015-10-31T22:42:47.861Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8159 22:42:26.64M 2015-10-31T22:42:48.057Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8162 22:42:26.84M 2015-10-31T22:42:48.264Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8163 22:42:27.05M 2015-10-31T22:42:48.467Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.572 1499.8159 22:42:27.25M 2015-10-31T22:42:48.672Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.572 1499.8169 22:42:27.45M 2015-10-31T22:42:48.872Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8171 22:42:27.65M 2015-10-31T22:42:49.077Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8156 22:42:27.85M 2015-10-31T22:42:49.277Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8153 22:42:28.07M 2015-10-31T22:42:49.482Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.573 1499.8147 22:42:28.27M 2015-10-31T22:42:49.682Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8142 22:42:28.47M 2015-10-31T22:42:49.887Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8142 22:42:28.67M 2015-10-31T22:42:50.092Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8152 22:42:28.87M 2015-10-31T22:42:50.292Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8163 22:42:29.09M 2015-10-31T22:42:50.497Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.575 1499.8170 22:42:29.28M 2015-10-31T22:42:50.697Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8182 22:42:29.48M 2015-10-31T22:42:50.917Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8187 22:42:29.68M 2015-10-31T22:42:51.103Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8197 22:42:29.90M 2015-10-31T22:42:51.307Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8203 22:42:30.10M 2015-10-31T22:42:51.512Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8208 22:42:30.30M 2015-10-31T22:42:51.712Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8207 22:42:30.50M 2015-10-31T22:42:51.917Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8217 22:42:30.70M 2015-10-31T22:42:52.122Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8225 22:42:30.89M 2015-10-31T22:42:52.322Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.574 1499.8218 22:42:31.12M 2015-10-31T22:42:52.527Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.573 1499.8223 22:42:31.31M 2015-10-31T22:42:52.732Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.440 34.572 1499.8212 22:42:31.51M 2015-10-31T22:42:52.932Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.570 1499.8213 22:42:31.71M 2015-10-31T22:42:53.138Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.570 1499.8213 22:42:31.91M 2015-10-31T22:42:53.337Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.438 34.570 1499.8210 22:42:32.13M 2015-10-31T22:42:53.544Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.569 1499.8197 22:42:32.33M 2015-10-31T22:42:53.747Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.572 1499.8235 22:42:32.53M 2015-10-31T22:42:53.947Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.572 1499.8229 22:42:32.73M 2015-10-31T22:42:54.147Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.439 34.571 1499.8215 22:42:32.93M 2015-10-31T22:42:54.352Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.438 34.571 1499.8192 22:42:33.14M 2015-10-31T22:42:54.557Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.570 1499.8180 22:42:33.34M 2015-10-31T22:42:54.762Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.436 34.569 1499.8164 22:42:33.54M 2015-10-31T22:42:54.962Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8195 22:42:33.74M 2015-10-31T22:42:55.181Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8199 22:42:33.94M 2015-10-31T22:42:55.383Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8203 22:42:34.16M 2015-10-31T22:42:55.572Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8209 22:42:34.37M 2015-10-31T22:42:55.778Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8215 22:42:34.56M 2015-10-31T22:42:55.978Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8212 22:42:34.76M 2015-10-31T22:42:56.183Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.445 34.579 1499.8213 22:42:34.96M 2015-10-31T22:42:56.383Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8208 22:42:35.18M 2015-10-31T22:42:56.587Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8209 22:42:35.37M 2015-10-31T22:42:56.793Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8207 22:42:35.57M 2015-10-31T22:42:56.993Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8198 22:42:35.77M 2015-10-31T22:42:57.198Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8203 22:42:35.97M 2015-10-31T22:42:57.398Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8243 22:42:36.19M 2015-10-31T22:42:57.603Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8241 22:42:36.39M 2015-10-31T22:42:57.808Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8252 22:42:36.59M 2015-10-31T22:42:58.008Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.581 1499.8256 22:42:36.79M 2015-10-31T22:42:58.221Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.580 1499.8258 22:42:37.01M 2015-10-31T22:42:58.418Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.579 1499.8256 22:42:37.20M 2015-10-31T22:42:58.623Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8258 22:42:37.40M 2015-10-31T22:42:58.823Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8251 22:42:37.60M 2015-10-31T22:42:59.023Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8221 22:42:37.80M 2015-10-31T22:42:59.261Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.442 34.575 1499.8190 22:42:38.02M 2015-10-31T22:42:59.428Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.440 34.573 1499.8175 22:42:38.22M 2015-10-31T22:42:59.633Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.439 34.572 1499.8159 22:42:38.42M 2015-10-31T22:42:59.853Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.438 34.571 1499.8149 22:42:38.62M 2015-10-31T22:43:00.038Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8137 22:42:38.83M 2015-10-31T22:43:00.243Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.435 34.568 1499.8120 22:42:39.04M 2015-10-31T22:43:00.448Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.434 34.567 1499.8105 22:42:39.24M 2015-10-31T22:43:00.648Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.434 34.566 1499.8094 22:42:39.43M 2015-10-31T22:43:00.853Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.566 1499.8094 22:42:39.63M 2015-10-31T22:43:01.058Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8082 22:42:39.83M 2015-10-31T22:43:01.258Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8076 22:42:40.05M 2015-10-31T22:43:01.458Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8082 22:42:40.25M 2015-10-31T22:43:01.664Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.564 1499.8077 22:42:40.45M 2015-10-31T22:43:01.868Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.563 1499.8074 22:42:40.65M 2015-10-31T22:43:02.068Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.430 34.563 1499.8079 22:42:40.85M 2015-10-31T22:43:02.273Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.562 1499.8073 22:42:41.07M 2015-10-31T22:43:02.478Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8065 22:42:41.26M 2015-10-31T22:43:02.678Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.426 34.559 1499.8049 22:42:41.46M 2015-10-31T22:43:02.883Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.426 34.559 1499.8044 22:42:41.66M 2015-10-31T22:43:03.083Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8037 22:42:41.86M 2015-10-31T22:43:03.296Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.424 34.558 1499.8027 22:42:42.08M 2015-10-31T22:43:03.488Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.423 34.557 1499.8018 22:42:42.28M 2015-10-31T22:43:03.701Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.556 1499.8004 22:42:42.48M 2015-10-31T22:43:03.898Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.421 34.555 1499.7990 22:42:42.68M 2015-10-31T22:43:04.098Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.420 34.554 1499.7980 22:42:42.88M 2015-10-31T22:43:04.318Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.420 34.553 1499.7980 22:42:43.10M 2015-10-31T22:43:04.508Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.419 34.553 1499.7969 22:42:43.31M 2015-10-31T22:43:04.708Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.553 1499.7968 22:42:43.49M 2015-10-31T22:43:04.908Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.420 34.554 1499.7969 22:42:43.69M 2015-10-31T22:43:05.118Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.420 34.554 1499.7979 22:42:43.89M 2015-10-31T22:43:05.318Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.421 34.555 1499.7987 22:42:44.11M 2015-10-31T22:43:05.518Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.422 34.557 1499.7994 22:42:44.31M 2015-10-31T22:43:05.723Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8002 22:42:44.51M 2015-10-31T22:43:05.928Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8000 22:42:44.71M 2015-10-31T22:43:06.133Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.423 34.557 1499.7992 22:42:44.91M 2015-10-31T22:43:06.333Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.423 34.557 1499.7998 22:42:45.13M 2015-10-31T22:43:06.538Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.424 34.557 1499.8011 22:42:45.33M 2015-10-31T22:43:06.744Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.424 34.558 1499.8016 22:42:45.52M 2015-10-31T22:43:06.943Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.558 1499.8014 22:42:45.72M 2015-10-31T22:43:07.143Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8025 22:42:45.92M 2015-10-31T22:43:07.348Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.425 34.558 1499.8031 22:42:46.14M 2015-10-31T22:43:07.553Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8043 22:42:46.34M 2015-10-31T22:43:07.753Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.425 34.558 1499.8035 22:42:46.54M 2015-10-31T22:43:07.958Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.425 34.558 1499.8040 22:42:46.73M 2015-10-31T22:43:08.158Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.425 34.558 1499.8042 22:42:46.94M 2015-10-31T22:43:08.363Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.425 34.558 1499.8037 22:42:47.15M 2015-10-31T22:43:08.568Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.557 1499.8027 22:42:47.35M 2015-10-31T22:43:08.788Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.424 34.557 1499.8018 22:42:47.55M 2015-10-31T22:43:08.981Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8018 22:42:47.77M 2015-10-31T22:43:09.178Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8018 22:42:47.95M 2015-10-31T22:43:09.378Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.556 1499.8020 22:42:48.17M 2015-10-31T22:43:09.583Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.555 1499.8016 22:42:48.37M 2015-10-31T22:43:09.783Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.422 34.555 1499.8010 22:42:48.57M 2015-10-31T22:43:09.988Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.422 34.555 1499.8004 22:42:48.77M 2015-10-31T22:43:10.193Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.416 34.549 1499.7931 22:42:48.96M 2015-10-31T22:43:10.398Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.418 34.552 1499.7949 22:42:49.19M 2015-10-31T22:43:10.598Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7943 22:42:49.38M 2015-10-31T22:43:10.803Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.420 34.553 1499.7953 22:42:49.58M 2015-10-31T22:43:11.003Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.554 1499.7952 22:42:49.78M 2015-10-31T22:43:11.203Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.421 34.555 1499.7958 22:42:50.00M 2015-10-31T22:43:11.408Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.422 34.555 1499.7972 22:42:50.20M 2015-10-31T22:43:11.613Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7974 22:42:50.40M 2015-10-31T22:43:11.813Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7971 22:42:50.60M 2015-10-31T22:43:12.018Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.555 1499.7954 22:42:50.80M 2015-10-31T22:43:12.261Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.554 1499.7941 22:42:51.01M 2015-10-31T22:43:12.423Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.554 1499.7938 22:42:51.21M 2015-10-31T22:43:12.628Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.555 1499.7937 22:42:51.41M 2015-10-31T22:43:12.861Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7941 22:42:51.61M 2015-10-31T22:43:13.028Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7949 22:42:51.81M 2015-10-31T22:43:13.253Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.554 1499.7952 22:42:52.03M 2015-10-31T22:43:13.438Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.554 1499.7954 22:42:52.24M 2015-10-31T22:43:13.643Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.420 34.554 1499.7953 22:42:52.43M 2015-10-31T22:43:13.848Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.420 34.553 1499.7958 22:42:52.63M 2015-10-31T22:43:14.048Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.419 34.552 1499.7961 22:42:52.83M 2015-10-31T22:43:14.253Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.419 34.552 1499.7955 22:42:53.04M 2015-10-31T22:43:14.453Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.418 34.551 1499.7941 22:42:53.24M 2015-10-31T22:43:14.658Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.418 34.551 1499.7947 22:42:53.44M 2015-10-31T22:43:14.861Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.417 34.550 1499.7954 22:42:53.64M 2015-10-31T22:43:15.064Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.417 34.549 1499.7952 22:42:53.84M 2015-10-31T22:43:15.301Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.416 34.549 1499.7938 22:42:54.06M 2015-10-31T22:43:15.468Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.415 34.548 1499.7927 22:42:54.26M 2015-10-31T22:43:15.673Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.416 34.549 1499.7928 22:42:54.46M 2015-10-31T22:43:15.873Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.416 34.550 1499.7932 22:42:54.66M 2015-10-31T22:43:16.078Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.416 34.550 1499.7931 22:42:54.85M 2015-10-31T22:43:16.283Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.417 34.550 1499.7926 22:42:55.07M 2015-10-31T22:43:16.488Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7936 22:42:55.27M 2015-10-31T22:43:16.688Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.418 34.551 1499.7946 22:42:55.47M 2015-10-31T22:43:16.888Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.419 34.552 1499.7963 22:42:55.67M 2015-10-31T22:43:17.093Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.419 34.552 1499.7960 22:42:55.87M 2015-10-31T22:43:17.298Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.419 34.553 1499.7963 22:42:56.09M 2015-10-31T22:43:17.504Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.420 34.553 1499.7974 22:42:56.29M 2015-10-31T22:43:17.723Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.420 34.554 1499.7971 22:42:56.49M 2015-10-31T22:43:17.908Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.420 34.554 1499.7963 22:42:56.70M 2015-10-31T22:43:18.109Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.420 34.555 1499.7958 22:42:56.89M 2015-10-31T22:43:18.309Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.421 34.556 1499.7961 22:42:57.10M 2015-10-31T22:43:18.514Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.556 1499.7966 22:42:57.30M 2015-10-31T22:43:18.718Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.422 34.556 1499.7974 22:42:57.50M 2015-10-31T22:43:18.923Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.556 1499.7975 22:42:57.70M 2015-10-31T22:43:19.123Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.556 1499.7977 22:42:57.90M 2015-10-31T22:43:19.328Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.422 34.556 1499.7972 22:42:58.12M 2015-10-31T22:43:19.528Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.422 34.556 1499.7975 22:42:58.32M 2015-10-31T22:43:19.733Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.422 34.556 1499.7977 22:42:58.52M 2015-10-31T22:43:19.939Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.422 34.556 1499.7977 22:42:58.72M 2015-10-31T22:43:20.138Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.422 34.556 1499.7969 22:42:58.92M 2015-10-31T22:43:20.344Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.424 34.558 1499.8000 22:42:59.14M 2015-10-31T22:43:20.544Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.559 1499.7999 22:42:59.34M 2015-10-31T22:43:20.748Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.425 34.559 1499.8004 22:42:59.53M 2015-10-31T22:43:20.949Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.553 1499.7952 22:42:59.73M 2015-10-31T22:43:21.153Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.420 34.553 1499.7969 22:42:59.93M 2015-10-31T22:43:21.359Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.552 1499.7961 22:43:00.15M 2015-10-31T22:43:21.559Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.417 34.551 1499.7954 22:43:00.35M 2015-10-31T22:43:21.764Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.416 34.549 1499.7941 22:43:00.55M 2015-10-31T22:43:21.969Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.415 34.548 1499.7931 22:43:00.75M 2015-10-31T22:43:22.184Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.414 34.547 1499.7915 22:43:00.95M 2015-10-31T22:43:22.374Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.413 34.547 1499.7904 22:43:01.18M 2015-10-31T22:43:22.579Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.412 34.546 1499.7887 22:43:01.36M 2015-10-31T22:43:22.779Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.411 34.545 1499.7882 22:43:01.56M 2015-10-31T22:43:22.984Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.411 34.545 1499.7883 22:43:01.76M 2015-10-31T22:43:23.184Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.412 34.546 1499.7882 22:43:01.96M 2015-10-31T22:43:23.389Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.412 34.546 1499.7889 22:43:02.18M 2015-10-31T22:43:23.589Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.413 34.547 1499.7891 22:43:02.38M 2015-10-31T22:43:23.794Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.413 34.547 1499.7887 22:43:02.58M 2015-10-31T22:43:23.994Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.548 1499.7893 22:43:02.78M 2015-10-31T22:43:24.199Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.414 34.549 1499.7906 22:43:02.97M 2015-10-31T22:43:24.421Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.415 34.549 1499.7906 22:43:03.19M 2015-10-31T22:43:24.604Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.415 34.549 1499.7916 22:43:03.39M 2015-10-31T22:43:24.809Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.416 34.550 1499.7917 22:43:03.59M 2015-10-31T22:43:25.009Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.416 34.550 1499.7919 22:43:03.79M 2015-10-31T22:43:25.214Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.417 34.551 1499.7931 22:43:04.01M 2015-10-31T22:43:25.421Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.417 34.551 1499.7942 22:43:04.21M 2015-10-31T22:43:25.624Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.417 34.551 1499.7949 22:43:04.41M 2015-10-31T22:43:25.824Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.418 34.552 1499.7942 22:43:04.61M 2015-10-31T22:43:26.029Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.553 1499.7931 22:43:04.80M 2015-10-31T22:43:26.234Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.418 34.552 1499.7915 22:43:05.03M 2015-10-31T22:43:26.434Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.552 1499.7910 22:43:05.23M 2015-10-31T22:43:26.654Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.553 1499.7910 22:43:05.42M 2015-10-31T22:43:26.839Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.418 34.553 1499.7894 22:43:05.64M 2015-10-31T22:43:27.044Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.418 34.553 1499.7880 22:43:05.82M 2015-10-31T22:43:27.244Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.418 34.554 1499.7876 22:43:06.04M 2015-10-31T22:43:27.449Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.418 34.554 1499.7867 22:43:06.24M 2015-10-31T22:43:27.654Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7861 22:43:06.44M 2015-10-31T22:43:27.854Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7865 22:43:06.64M 2015-10-31T22:43:28.054Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7867 22:43:06.83M 2015-10-31T22:43:28.259Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.416 34.553 1499.7830 22:43:07.05M 2015-10-31T22:43:28.464Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.416 34.553 1499.7820 22:43:07.25M 2015-10-31T22:43:28.669Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.416 34.552 1499.7814 22:43:07.45M 2015-10-31T22:43:28.869Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.419 34.555 1499.7860 22:43:07.65M 2015-10-31T22:43:29.074Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7874 22:43:07.85M 2015-10-31T22:43:29.274Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.419 34.555 1499.7877 22:43:08.07M 2015-10-31T22:43:29.479Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.420 34.556 1499.7888 22:43:08.27M 2015-10-31T22:43:29.679Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.415 34.551 1499.7841 22:43:08.47M 2015-10-31T22:43:29.884Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.415 34.550 1499.7839 22:43:08.66M 2015-10-31T22:43:30.084Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.414 34.549 1499.7841 22:43:08.87M 2015-10-31T22:43:30.289Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.413 34.548 1499.7843 22:43:09.08M 2015-10-31T22:43:30.494Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.412 34.547 1499.7848 22:43:09.28M 2015-10-31T22:43:30.701Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.546 1499.7839 22:43:09.48M 2015-10-31T22:43:30.899Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.546 1499.7834 22:43:09.68M 2015-10-31T22:43:31.119Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.411 34.546 1499.7841 22:43:09.88M 2015-10-31T22:43:31.304Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.412 34.547 1499.7848 22:43:10.12M 2015-10-31T22:43:31.509Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.413 34.548 1499.7867 22:43:10.30M 2015-10-31T22:43:31.714Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.415 34.550 1499.7893 22:43:10.50M 2015-10-31T22:43:31.914Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.417 34.551 1499.7921 22:43:10.70M 2015-10-31T22:43:32.119Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.418 34.553 1499.7935 22:43:10.90M 2015-10-31T22:43:32.319Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.420 34.554 1499.7957 22:43:11.12M 2015-10-31T22:43:32.524Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.421 34.556 1499.7979 22:43:11.31M 2015-10-31T22:43:32.724Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.425 34.559 1499.8022 22:43:11.51M 2015-10-31T22:43:32.929Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.424 34.558 1499.8018 22:43:11.71M 2015-10-31T22:43:33.134Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.424 34.557 1499.8018 22:43:11.91M 2015-10-31T22:43:33.334Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.556 1499.8003 22:43:12.13M 2015-10-31T22:43:33.539Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.421 34.555 1499.7987 22:43:12.32M 2015-10-31T22:43:33.744Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.420 34.554 1499.7979 22:43:12.53M 2015-10-31T22:43:33.944Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.419 34.552 1499.7977 22:43:12.72M 2015-10-31T22:43:34.149Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.418 34.552 1499.7977 22:43:12.92M 2015-10-31T22:43:34.354Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.419 34.552 1499.7983 22:43:13.14M 2015-10-31T22:43:34.554Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.419 34.552 1499.7981 22:43:13.34M 2015-10-31T22:43:34.759Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.419 34.552 1499.7979 22:43:13.54M 2015-10-31T22:43:34.959Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.419 34.552 1499.7985 22:43:13.74M 2015-10-31T22:43:35.159Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.420 34.553 1499.7991 22:43:13.94M 2015-10-31T22:43:35.369Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.420 34.553 1499.7986 22:43:14.16M 2015-10-31T22:43:35.589Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.417 34.550 1499.7949 22:43:14.36M 2015-10-31T22:43:35.774Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.418 34.551 1499.7958 22:43:14.57M 2015-10-31T22:43:35.981Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.562 1499.8076 22:43:14.76M 2015-10-31T22:43:36.179Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.429 34.563 1499.8074 22:43:14.95M 2015-10-31T22:43:36.384Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.430 34.564 1499.8071 22:43:15.17M 2015-10-31T22:43:36.584Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.427 34.561 1499.8031 22:43:15.37M 2015-10-31T22:43:36.789Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.426 34.561 1499.8019 22:43:15.57M 2015-10-31T22:43:36.989Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.560 1499.8005 22:43:15.77M 2015-10-31T22:43:37.189Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.425 34.559 1499.7992 22:43:15.97M 2015-10-31T22:43:37.399Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.424 34.559 1499.7979 22:43:16.18M 2015-10-31T22:43:37.621Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.424 34.559 1499.7972 22:43:16.39M 2015-10-31T22:43:37.804Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.424 34.559 1499.7969 22:43:16.59M 2015-10-31T22:43:38.004Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.423 34.558 1499.7954 22:43:16.79M 2015-10-31T22:43:38.209Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.422 34.558 1499.7949 22:43:17.00M 2015-10-31T22:43:38.414Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.427 34.562 1499.7999 22:43:17.20M 2015-10-31T22:43:38.614Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8000 22:43:17.40M 2015-10-31T22:43:38.819Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.7996 22:43:17.60M 2015-10-31T22:43:39.021Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.427 34.562 1499.7986 22:43:17.80M 2015-10-31T22:43:39.224Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.426 34.561 1499.7974 22:43:18.02M 2015-10-31T22:43:39.424Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.561 1499.7961 22:43:18.22M 2015-10-31T22:43:39.629Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7968 22:43:18.42M 2015-10-31T22:43:39.834Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7969 22:43:18.61M 2015-10-31T22:43:40.054Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.559 1499.7957 22:43:18.82M 2015-10-31T22:43:40.239Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.424 34.559 1499.7952 22:43:19.05M 2015-10-31T22:43:40.444Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.424 34.559 1499.7953 22:43:19.23M 2015-10-31T22:43:40.644Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7954 22:43:19.43M 2015-10-31T22:43:40.849Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.423 34.557 1499.7939 22:43:19.63M 2015-10-31T22:43:41.049Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7974 22:43:19.83M 2015-10-31T22:43:41.254Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7913 22:43:20.05M 2015-10-31T22:43:41.459Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.420 34.554 1499.7902 22:43:20.25M 2015-10-31T22:43:41.659Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.419 34.554 1499.7900 22:43:20.45M 2015-10-31T22:43:41.859Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.554 1499.7908 22:43:20.65M 2015-10-31T22:43:42.065Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.553 1499.7910 22:43:20.84M 2015-10-31T22:43:42.301Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.418 34.553 1499.7905 22:43:21.06M 2015-10-31T22:43:42.475Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.7996 22:43:21.26M 2015-10-31T22:43:42.679Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.561 1499.8008 22:43:21.46M 2015-10-31T22:43:42.880Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.8009 22:43:21.66M 2015-10-31T22:43:43.085Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.426 34.560 1499.8007 22:43:21.86M 2015-10-31T22:43:43.285Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8000 22:43:22.08M 2015-10-31T22:43:43.485Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.424 34.557 1499.7994 22:43:22.28M 2015-10-31T22:43:43.695Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.424 34.557 1499.7994 22:43:22.47M 2015-10-31T22:43:43.895Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.423 34.556 1499.7996 22:43:22.68M 2015-10-31T22:43:44.100Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.556 1499.7987 22:43:22.87M 2015-10-31T22:43:44.300Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.421 34.555 1499.7979 22:43:23.09M 2015-10-31T22:43:44.520Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.421 34.555 1499.7983 22:43:23.29M 2015-10-31T22:43:44.705Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.421 34.555 1499.7990 22:43:23.51M 2015-10-31T22:43:44.910Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.422 34.556 1499.8002 22:43:23.69M 2015-10-31T22:43:45.115Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.423 34.556 1499.8011 22:43:23.89M 2015-10-31T22:43:45.315Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.421 34.555 1499.7986 22:43:24.11M 2015-10-31T22:43:45.515Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.421 34.555 1499.7986 22:43:24.31M 2015-10-31T22:43:45.720Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.422 34.556 1499.7986 22:43:24.50M 2015-10-31T22:43:45.925Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.423 34.557 1499.7997 22:43:24.71M 2015-10-31T22:43:46.130Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.423 34.557 1499.7997 22:43:24.91M 2015-10-31T22:43:46.330Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7926 22:43:25.12M 2015-10-31T22:43:46.535Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7927 22:43:25.32M 2015-10-31T22:43:46.740Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7930 22:43:25.52M 2015-10-31T22:43:46.940Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7928 22:43:25.72M 2015-10-31T22:43:47.145Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.415 34.549 1499.7933 22:43:25.92M 2015-10-31T22:43:47.345Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.415 34.549 1499.7928 22:43:26.14M 2015-10-31T22:43:47.550Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.415 34.548 1499.7930 22:43:26.34M 2015-10-31T22:43:47.755Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.415 34.548 1499.7926 22:43:26.53M 2015-10-31T22:43:47.955Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.416 34.549 1499.7930 22:43:26.74M 2015-10-31T22:43:48.160Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.417 34.550 1499.7948 22:43:26.93M 2015-10-31T22:43:48.360Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.417 34.550 1499.7953 22:43:27.15M 2015-10-31T22:43:48.565Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.418 34.551 1499.7964 22:43:27.35M 2015-10-31T22:43:48.770Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.418 34.551 1499.7970 22:43:27.55M 2015-10-31T22:43:48.990Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.419 34.552 1499.7972 22:43:27.75M 2015-10-31T22:43:49.175Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.420 34.552 1499.7986 22:43:27.97M 2015-10-31T22:43:49.375Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.421 34.554 1499.7991 22:43:28.17M 2015-10-31T22:43:49.580Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.421 34.554 1499.7993 22:43:28.37M 2015-10-31T22:43:49.780Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.422 34.555 1499.8000 22:43:28.57M 2015-10-31T22:43:49.985Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.422 34.555 1499.7990 22:43:28.77M 2015-10-31T22:43:50.185Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.422 34.555 1499.7990 22:43:28.96M 2015-10-31T22:43:50.390Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.556 1499.7994 22:43:29.18M 2015-10-31T22:43:50.590Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.423 34.557 1499.8009 22:43:29.38M 2015-10-31T22:43:50.800Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.424 34.557 1499.8019 22:43:29.58M 2015-10-31T22:43:51.000Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.423 34.556 1499.8014 22:43:29.78M 2015-10-31T22:43:51.205Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.557 1499.8015 22:43:30.00M 2015-10-31T22:43:51.405Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.422 34.555 1499.8008 22:43:30.20M 2015-10-31T22:43:51.610Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.8003 22:43:30.40M 2015-10-31T22:43:51.815Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.422 34.555 1499.8008 22:43:30.60M 2015-10-31T22:43:52.015Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.423 34.556 1499.8015 22:43:30.80M 2015-10-31T22:43:52.215Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.556 1499.8002 22:43:31.01M 2015-10-31T22:43:52.420Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.7998 22:43:31.21M 2015-10-31T22:43:52.620Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.7988 22:43:31.41M 2015-10-31T22:43:52.825Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.421 34.555 1499.7977 22:43:31.61M 2015-10-31T22:43:53.030Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.420 34.554 1499.7971 22:43:31.81M 2015-10-31T22:43:53.235Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.420 34.553 1499.7957 22:43:32.03M 2015-10-31T22:43:53.455Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.419 34.553 1499.7941 22:43:32.23M 2015-10-31T22:43:53.640Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.418 34.552 1499.7931 22:43:32.44M 2015-10-31T22:43:53.845Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.418 34.552 1499.7924 22:43:32.63M 2015-10-31T22:43:54.045Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.417 34.551 1499.7915 22:43:32.82M 2015-10-31T22:43:54.250Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.420 34.554 1499.7946 22:43:33.04M 2015-10-31T22:43:54.461Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.420 34.554 1499.7957 22:43:33.24M 2015-10-31T22:43:54.655Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.421 34.555 1499.7957 22:43:33.44M 2015-10-31T22:43:54.855Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.422 34.556 1499.7959 22:43:33.64M 2015-10-31T22:43:55.060Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.557 1499.7969 22:43:33.84M 2015-10-31T22:43:55.265Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7969 22:43:34.06M 2015-10-31T22:43:55.465Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.423 34.557 1499.7963 22:43:34.26M 2015-10-31T22:43:55.670Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7966 22:43:34.46M 2015-10-31T22:43:55.875Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7977 22:43:34.65M 2015-10-31T22:43:56.075Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.557 1499.7980 22:43:34.86M 2015-10-31T22:43:56.275Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.423 34.556 1499.7992 22:43:35.07M 2015-10-31T22:43:56.480Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.422 34.555 1499.7999 22:43:35.27M 2015-10-31T22:43:56.685Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.422 34.555 1499.8010 22:43:35.47M 2015-10-31T22:43:56.890Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.422 34.555 1499.8010 22:43:35.67M 2015-10-31T22:43:57.090Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.423 34.555 1499.8013 22:43:35.87M 2015-10-31T22:43:57.295Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.422 34.555 1499.7996 22:43:36.09M 2015-10-31T22:43:57.500Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.555 1499.7988 22:43:36.29M 2015-10-31T22:43:57.700Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7976 22:43:36.49M 2015-10-31T22:43:57.920Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7980 22:43:36.69M 2015-10-31T22:43:58.105Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.421 34.555 1499.7975 22:43:36.90M 2015-10-31T22:43:58.341Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.420 34.554 1499.7963 22:43:37.10M 2015-10-31T22:43:58.510Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.419 34.552 1499.7944 22:43:37.30M 2015-10-31T22:43:58.715Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.417 34.551 1499.7921 22:43:37.50M 2015-10-31T22:43:58.920Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.417 34.551 1499.7915 22:43:37.70M 2015-10-31T22:43:59.120Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.417 34.551 1499.7920 22:43:37.90M 2015-10-31T22:43:59.325Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.417 34.551 1499.7908 22:43:38.12M 2015-10-31T22:43:59.525Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.417 34.552 1499.7899 22:43:38.32M 2015-10-31T22:43:59.725Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7893 22:43:38.52M 2015-10-31T22:43:59.930Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7888 22:43:38.71M 2015-10-31T22:44:00.135Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7888 22:43:38.91M 2015-10-31T22:44:00.340Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7894 22:43:39.13M 2015-10-31T22:44:00.540Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.416 34.551 1499.7903 22:43:39.33M 2015-10-31T22:44:00.745Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.417 34.551 1499.7913 22:43:39.53M 2015-10-31T22:44:00.950Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.416 34.551 1499.7913 22:43:39.73M 2015-10-31T22:44:01.150Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.417 34.551 1499.7930 22:43:39.93M 2015-10-31T22:44:01.355Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.418 34.551 1499.7949 22:43:40.15M 2015-10-31T22:44:01.555Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.419 34.552 1499.7964 22:43:40.35M 2015-10-31T22:44:01.760Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.419 34.552 1499.7974 22:43:40.55M 2015-10-31T22:44:01.965Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.420 34.553 1499.7988 22:43:40.75M 2015-10-31T22:44:02.165Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.421 34.554 1499.7993 22:43:40.94M 2015-10-31T22:44:02.385Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.421 34.554 1499.8008 22:43:41.16M 2015-10-31T22:44:02.570Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.422 34.554 1499.8015 22:43:41.38M 2015-10-31T22:44:02.775Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.422 34.555 1499.8021 22:43:41.56M 2015-10-31T22:44:02.981Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.423 34.555 1499.8026 22:43:41.76M 2015-10-31T22:44:03.180Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.424 34.556 1499.8042 22:43:41.95M 2015-10-31T22:44:03.380Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.425 34.557 1499.8055 22:43:42.18M 2015-10-31T22:44:03.590Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.426 34.558 1499.8064 22:43:42.37M 2015-10-31T22:44:03.796Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.426 34.558 1499.8065 22:43:42.58M 2015-10-31T22:44:03.991Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.425 34.558 1499.8043 22:43:42.78M 2015-10-31T22:44:04.196Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.424 34.557 1499.8031 22:43:42.97M 2015-10-31T22:44:04.421Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.424 34.557 1499.8021 22:43:43.19M 2015-10-31T22:44:04.600Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.424 34.557 1499.8013 22:43:43.39M 2015-10-31T22:44:04.805Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.556 1499.8000 22:43:43.59M 2015-10-31T22:44:05.010Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.422 34.556 1499.7991 22:43:43.79M 2015-10-31T22:44:05.210Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.7988 22:43:44.01M 2015-10-31T22:44:05.415Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.420 34.553 1499.7963 22:43:44.21M 2015-10-31T22:44:05.622Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.421 34.554 1499.7974 22:43:44.41M 2015-10-31T22:44:05.821Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.556 1499.7986 22:43:44.61M 2015-10-31T22:44:06.026Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.557 1499.8000 22:43:44.80M 2015-10-31T22:44:06.226Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.423 34.556 1499.8005 22:43:45.02M 2015-10-31T22:44:06.430Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.556 1499.8002 22:43:45.22M 2015-10-31T22:44:06.636Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.557 1499.8003 22:43:45.42M 2015-10-31T22:44:06.856Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.419 34.553 1499.7953 22:43:45.62M 2015-10-31T22:44:07.040Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.410 34.544 1499.7855 22:43:45.84M 2015-10-31T22:44:07.246Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.412 34.546 1499.7867 22:43:46.04M 2015-10-31T22:44:07.446Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.410 34.544 1499.7847 22:43:46.24M 2015-10-31T22:44:07.651Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.410 34.544 1499.7845 22:43:46.43M 2015-10-31T22:44:07.851Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.409 34.543 1499.7839 22:43:46.64M 2015-10-31T22:44:08.056Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.407 34.541 1499.7822 22:43:46.83M 2015-10-31T22:44:08.257Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.406 34.540 1499.7799 22:43:47.05M 2015-10-31T22:44:08.461Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.404 34.538 1499.7789 22:43:47.25M 2015-10-31T22:44:08.666Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.403 34.537 1499.7777 22:43:47.45M 2015-10-31T22:44:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.401 34.535 1499.7753 22:43:47.65M 2015-10-31T22:44:09.071Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.400 34.534 1499.7748 22:43:47.85M 2015-10-31T22:44:09.276Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.399 34.534 1499.7729 22:43:48.07M 2015-10-31T22:44:09.476Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.532 1499.7705 22:43:48.27M 2015-10-31T22:44:09.676Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.532 1499.7709 22:43:48.46M 2015-10-31T22:44:09.881Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.398 34.533 1499.7723 22:43:48.66M 2015-10-31T22:44:10.086Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.398 34.533 1499.7727 22:43:48.87M 2015-10-31T22:44:10.286Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.398 34.533 1499.7729 22:43:49.08M 2015-10-31T22:44:10.491Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.399 34.533 1499.7740 22:43:49.28M 2015-10-31T22:44:10.691Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.399 34.534 1499.7742 22:43:49.48M 2015-10-31T22:44:10.896Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.400 34.534 1499.7747 22:43:49.68M 2015-10-31T22:44:11.101Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.399 34.534 1499.7734 22:43:49.88M 2015-10-31T22:44:11.321Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.399 34.534 1499.7733 22:43:50.10M 2015-10-31T22:44:11.506Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.399 34.534 1499.7733 22:43:50.31M 2015-10-31T22:44:11.706Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.399 34.533 1499.7729 22:43:50.50M 2015-10-31T22:44:11.916Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.398 34.533 1499.7720 22:43:50.69M 2015-10-31T22:44:12.111Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.403 34.538 1499.7767 22:43:50.90M 2015-10-31T22:44:12.321Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.403 34.537 1499.7769 22:43:51.11M 2015-10-31T22:44:12.521Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.402 34.537 1499.7758 22:43:51.31M 2015-10-31T22:44:12.726Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.402 34.537 1499.7755 22:43:51.51M 2015-10-31T22:44:12.926Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.400 34.535 1499.7733 22:43:51.71M 2015-10-31T22:44:13.131Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.399 34.534 1499.7734 22:43:51.91M 2015-10-31T22:44:13.336Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.400 34.534 1499.7733 22:43:52.13M 2015-10-31T22:44:13.536Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.400 34.535 1499.7729 22:43:52.33M 2015-10-31T22:44:13.741Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.400 34.535 1499.7731 22:43:52.53M 2015-10-31T22:44:13.946Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.399 34.534 1499.7717 22:43:52.72M 2015-10-31T22:44:14.146Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.399 34.534 1499.7717 22:43:52.92M 2015-10-31T22:44:14.351Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.400 34.534 1499.7734 22:43:53.14M 2015-10-31T22:44:14.551Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.400 34.535 1499.7729 22:43:53.34M 2015-10-31T22:44:14.756Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.400 34.534 1499.7723 22:43:53.54M 2015-10-31T22:44:14.961Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.399 34.533 1499.7712 22:43:53.74M 2015-10-31T22:44:15.161Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.397 34.532 1499.7710 22:43:53.94M 2015-10-31T22:44:15.366Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.396 34.531 1499.7699 22:43:54.16M 2015-10-31T22:44:15.571Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.396 34.531 1499.7697 22:43:54.36M 2015-10-31T22:44:15.786Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.397 34.531 1499.7700 22:43:54.56M 2015-10-31T22:44:15.971Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.397 34.532 1499.7694 22:43:54.77M 2015-10-31T22:44:16.181Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.397 34.532 1499.7689 22:43:54.95M 2015-10-31T22:44:16.381Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.397 34.531 1499.7684 22:43:55.17M 2015-10-31T22:44:16.581Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.397 34.531 1499.7684 22:43:55.37M 2015-10-31T22:44:16.786Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.397 34.532 1499.7695 22:43:55.57M 2015-10-31T22:44:16.991Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.398 34.532 1499.7705 22:43:55.77M 2015-10-31T22:44:17.186Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.397 34.532 1499.7698 22:43:55.97M 2015-10-31T22:44:17.396Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.398 34.532 1499.7704 22:43:56.18M 2015-10-31T22:44:17.596Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.533 1499.7708 22:43:56.39M 2015-10-31T22:44:17.801Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.399 34.533 1499.7710 22:43:56.58M 2015-10-31T22:44:18.006Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.399 34.534 1499.7715 22:43:56.79M 2015-10-31T22:44:18.206Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.399 34.534 1499.7708 22:43:57.01M 2015-10-31T22:44:18.411Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.399 34.534 1499.7703 22:43:57.20M 2015-10-31T22:44:18.611Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.398 34.534 1499.7699 22:43:57.40M 2015-10-31T22:44:18.816Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.400 34.535 1499.7721 22:43:57.60M 2015-10-31T22:44:19.021Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.401 34.535 1499.7726 22:43:57.80M 2015-10-31T22:44:19.221Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.401 34.535 1499.7734 22:43:58.02M 2015-10-31T22:44:19.426Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.400 34.535 1499.7726 22:43:58.22M 2015-10-31T22:44:19.631Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.401 34.536 1499.7726 22:43:58.42M 2015-10-31T22:44:19.831Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.401 34.536 1499.7734 22:43:58.62M 2015-10-31T22:44:20.031Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.401 34.537 1499.7733 22:43:58.81M 2015-10-31T22:44:20.256Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.402 34.538 1499.7743 22:43:59.03M 2015-10-31T22:44:20.441Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.397 34.532 1499.7681 22:43:59.25M 2015-10-31T22:44:20.646Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.397 34.532 1499.7684 22:43:59.43M 2015-10-31T22:44:20.846Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.397 34.532 1499.7692 22:43:59.63M 2015-10-31T22:44:21.046Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.398 34.533 1499.7708 22:43:59.83M 2015-10-31T22:44:21.251Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.399 34.533 1499.7715 22:44:00.05M 2015-10-31T22:44:21.456Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.399 34.533 1499.7721 22:44:00.25M 2015-10-31T22:44:21.656Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.399 34.533 1499.7721 22:44:00.45M 2015-10-31T22:44:21.856Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.398 34.532 1499.7721 22:44:00.64M 2015-10-31T22:44:22.061Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.398 34.532 1499.7726 22:44:00.84M 2015-10-31T22:44:22.266Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.397 34.531 1499.7716 22:44:01.06M 2015-10-31T22:44:22.471Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.395 34.529 1499.7697 22:44:01.26M 2015-10-31T22:44:22.671Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.395 34.529 1499.7701 22:44:01.46M 2015-10-31T22:44:22.876Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.396 34.530 1499.7716 22:44:01.66M 2015-10-31T22:44:23.081Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.396 34.530 1499.7722 22:44:01.86M 2015-10-31T22:44:23.281Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.397 34.531 1499.7733 22:44:02.08M 2015-10-31T22:44:23.486Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.399 34.532 1499.7747 22:44:02.28M 2015-10-31T22:44:23.686Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.400 34.533 1499.7761 22:44:02.48M 2015-10-31T22:44:23.891Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.401 34.534 1499.7773 22:44:02.67M 2015-10-31T22:44:24.096Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.402 34.535 1499.7776 22:44:02.87M 2015-10-31T22:44:24.296Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.398 34.532 1499.7731 22:44:03.09M 2015-10-31T22:44:24.501Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.531 1499.7715 22:44:03.29M 2015-10-31T22:44:24.721Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.396 34.530 1499.7705 22:44:03.49M 2015-10-31T22:44:24.906Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.395 34.530 1499.7689 22:44:03.71M 2015-10-31T22:44:25.111Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.395 34.529 1499.7679 22:44:03.89M 2015-10-31T22:44:25.311Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.395 34.530 1499.7686 22:44:04.11M 2015-10-31T22:44:25.542Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.396 34.530 1499.7694 22:44:04.30M 2015-10-31T22:44:25.716Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.396 34.530 1499.7692 22:44:04.51M 2015-10-31T22:44:25.921Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.396 34.531 1499.7710 22:44:04.70M 2015-10-31T22:44:26.126Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.397 34.531 1499.7715 22:44:04.90M 2015-10-31T22:44:26.326Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.532 1499.7714 22:44:05.12M 2015-10-31T22:44:26.531Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.397 34.532 1499.7709 22:44:05.32M 2015-10-31T22:44:26.731Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.398 34.532 1499.7720 22:44:05.52M 2015-10-31T22:44:26.936Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.398 34.532 1499.7722 22:44:05.72M 2015-10-31T22:44:27.141Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.398 34.532 1499.7717 22:44:05.92M 2015-10-31T22:44:27.341Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.398 34.533 1499.7728 22:44:06.14M 2015-10-31T22:44:27.546Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.399 34.533 1499.7733 22:44:06.34M 2015-10-31T22:44:27.746Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.399 34.534 1499.7740 22:44:06.53M 2015-10-31T22:44:27.951Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.400 34.535 1499.7745 22:44:06.73M 2015-10-31T22:44:28.157Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.400 34.535 1499.7747 22:44:06.93M 2015-10-31T22:44:28.357Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.400 34.535 1499.7740 22:44:07.15M 2015-10-31T22:44:28.562Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.400 34.535 1499.7739 22:44:07.35M 2015-10-31T22:44:28.781Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.402 34.536 1499.7751 22:44:07.55M 2015-10-31T22:44:28.966Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.401 34.536 1499.7756 22:44:07.75M 2015-10-31T22:44:29.187Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.404 34.539 1499.7775 22:44:07.95M 2015-10-31T22:44:29.371Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.405 34.540 1499.7781 22:44:08.18M 2015-10-31T22:44:29.571Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.540 1499.7786 22:44:08.37M 2015-10-31T22:44:29.782Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.541 1499.7795 22:44:08.56M 2015-10-31T22:44:29.982Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.407 34.542 1499.7806 22:44:08.77M 2015-10-31T22:44:30.187Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.407 34.542 1499.7803 22:44:08.96M 2015-10-31T22:44:30.387Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.413 34.547 1499.7859 22:44:09.18M 2015-10-31T22:44:30.592Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.413 34.548 1499.7864 22:44:09.38M 2015-10-31T22:44:30.792Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.414 34.548 1499.7861 22:44:09.58M 2015-10-31T22:44:30.997Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.414 34.549 1499.7874 22:44:09.78M 2015-10-31T22:44:31.202Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7881 22:44:10.00M 2015-10-31T22:44:31.402Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.413 34.548 1499.7863 22:44:10.20M 2015-10-31T22:44:31.607Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.413 34.547 1499.7854 22:44:10.40M 2015-10-31T22:44:31.812Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.412 34.547 1499.7832 22:44:10.60M 2015-10-31T22:44:32.012Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.410 34.545 1499.7809 22:44:10.79M 2015-10-31T22:44:32.217Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.405 34.541 1499.7750 22:44:11.01M 2015-10-31T22:44:32.422Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.412 34.547 1499.7825 22:44:11.21M 2015-10-31T22:44:32.622Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.413 34.546 1499.7881 22:44:11.41M 2015-10-31T22:44:32.827Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.413 34.547 1499.7889 22:44:11.61M 2015-10-31T22:44:33.027Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.413 34.546 1499.7891 22:44:11.81M 2015-10-31T22:44:33.227Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.413 34.546 1499.7888 22:44:12.03M 2015-10-31T22:44:33.432Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.414 34.547 1499.7903 22:44:12.22M 2015-10-31T22:44:33.652Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.414 34.546 1499.7911 22:44:12.43M 2015-10-31T22:44:33.837Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.414 34.546 1499.7919 22:44:12.64M 2015-10-31T22:44:34.042Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.413 34.545 1499.7908 22:44:12.82M 2015-10-31T22:44:34.247Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.410 34.542 1499.7876 22:44:13.04M 2015-10-31T22:44:34.447Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.410 34.543 1499.7870 22:44:13.24M 2015-10-31T22:44:34.652Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.540 1499.7833 22:44:13.44M 2015-10-31T22:44:34.857Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.540 1499.7819 22:44:13.64M 2015-10-31T22:44:35.057Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.541 1499.7813 22:44:13.84M 2015-10-31T22:44:35.262Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.403 34.538 1499.7762 22:44:14.06M 2015-10-31T22:44:35.467Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.404 34.538 1499.7762 22:44:14.26M 2015-10-31T22:44:35.667Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.401 34.536 1499.7723 22:44:14.46M 2015-10-31T22:44:35.872Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.401 34.536 1499.7726 22:44:14.65M 2015-10-31T22:44:36.072Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.407 34.542 1499.7800 22:44:14.86M 2015-10-31T22:44:36.277Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.408 34.542 1499.7805 22:44:15.07M 2015-10-31T22:44:36.482Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.408 34.543 1499.7808 22:44:15.27M 2015-10-31T22:44:36.682Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7793 22:44:15.47M 2015-10-31T22:44:36.887Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7788 22:44:15.67M 2015-10-31T22:44:37.087Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.408 34.543 1499.7793 22:44:15.87M 2015-10-31T22:44:37.292Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.408 34.544 1499.7792 22:44:16.09M 2015-10-31T22:44:37.492Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.408 34.544 1499.7797 22:44:16.28M 2015-10-31T22:44:37.697Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7794 22:44:16.48M 2015-10-31T22:44:37.902Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7798 22:44:16.68M 2015-10-31T22:44:38.122Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.407 34.542 1499.7805 22:44:16.88M 2015-10-31T22:44:38.307Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.542 1499.7811 22:44:17.12M 2015-10-31T22:44:38.507Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.407 34.542 1499.7815 22:44:17.30M 2015-10-31T22:44:38.712Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.407 34.541 1499.7809 22:44:17.50M 2015-10-31T22:44:38.941Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.401 34.536 1499.7744 22:44:17.70M 2015-10-31T22:44:39.122Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.400 34.534 1499.7737 22:44:17.90M 2015-10-31T22:44:39.322Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.400 34.535 1499.7747 22:44:18.12M 2015-10-31T22:44:39.522Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.401 34.535 1499.7758 22:44:18.32M 2015-10-31T22:44:39.727Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.401 34.536 1499.7767 22:44:18.51M 2015-10-31T22:44:39.932Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.402 34.536 1499.7780 22:44:18.71M 2015-10-31T22:44:40.132Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.403 34.537 1499.7791 22:44:18.91M 2015-10-31T22:44:40.337Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.403 34.537 1499.7787 22:44:19.13M 2015-10-31T22:44:40.537Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.403 34.537 1499.7786 22:44:19.33M 2015-10-31T22:44:40.742Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.402 34.537 1499.7781 22:44:19.53M 2015-10-31T22:44:40.947Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.401 34.536 1499.7766 22:44:19.73M 2015-10-31T22:44:41.147Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.400 34.534 1499.7747 22:44:19.93M 2015-10-31T22:44:41.352Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.400 34.534 1499.7747 22:44:20.15M 2015-10-31T22:44:41.552Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.399 34.534 1499.7739 22:44:20.34M 2015-10-31T22:44:41.757Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.399 34.533 1499.7737 22:44:20.54M 2015-10-31T22:44:41.962Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.399 34.533 1499.7744 22:44:20.74M 2015-10-31T22:44:42.167Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.400 34.534 1499.7739 22:44:20.94M 2015-10-31T22:44:42.367Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.400 34.534 1499.7756 22:44:21.16M 2015-10-31T22:44:42.587Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.401 34.537 1499.7737 22:44:21.36M 2015-10-31T22:44:42.772Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.402 34.537 1499.7740 22:44:21.57M 2015-10-31T22:44:42.977Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.402 34.537 1499.7742 22:44:21.76M 2015-10-31T22:44:43.183Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.403 34.538 1499.7743 22:44:21.96M 2015-10-31T22:44:43.382Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.403 34.539 1499.7747 22:44:22.18M 2015-10-31T22:44:43.587Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.404 34.539 1499.7750 22:44:22.37M 2015-10-31T22:44:43.787Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.404 34.539 1499.7756 22:44:22.57M 2015-10-31T22:44:43.992Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.405 34.540 1499.7764 22:44:22.77M 2015-10-31T22:44:44.197Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.405 34.540 1499.7767 22:44:22.97M 2015-10-31T22:44:44.397Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.541 1499.7777 22:44:23.19M 2015-10-31T22:44:44.597Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.541 1499.7787 22:44:23.39M 2015-10-31T22:44:44.802Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.407 34.541 1499.7793 22:44:23.59M 2015-10-31T22:44:45.007Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.407 34.541 1499.7794 22:44:23.79M 2015-10-31T22:44:45.207Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.406 34.541 1499.7781 22:44:24.01M 2015-10-31T22:44:45.412Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.406 34.541 1499.7787 22:44:24.21M 2015-10-31T22:44:45.617Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.401 34.535 1499.7731 22:44:24.41M 2015-10-31T22:44:45.817Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.400 34.535 1499.7720 22:44:24.60M 2015-10-31T22:44:46.023Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.399 34.534 1499.7711 22:44:24.80M 2015-10-31T22:44:46.223Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.398 34.533 1499.7701 22:44:25.02M 2015-10-31T22:44:46.427Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.398 34.533 1499.7694 22:44:25.22M 2015-10-31T22:44:46.632Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.398 34.533 1499.7688 22:44:25.42M 2015-10-31T22:44:46.832Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.398 34.533 1499.7687 22:44:25.62M 2015-10-31T22:44:47.052Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.398 34.533 1499.7672 22:44:25.82M 2015-10-31T22:44:47.237Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.398 34.534 1499.7675 22:44:26.05M 2015-10-31T22:44:47.442Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.399 34.535 1499.7678 22:44:26.23M 2015-10-31T22:44:47.647Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.399 34.535 1499.7681 22:44:26.43M 2015-10-31T22:44:47.847Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7687 22:44:26.64M 2015-10-31T22:44:48.052Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.401 34.536 1499.7698 22:44:26.83M 2015-10-31T22:44:48.252Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.399 34.534 1499.7692 22:44:27.05M 2015-10-31T22:44:48.457Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.399 34.534 1499.7686 22:44:27.25M 2015-10-31T22:44:48.664Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7687 22:44:27.45M 2015-10-31T22:44:48.902Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.402 34.537 1499.7745 22:44:27.65M 2015-10-31T22:44:49.067Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.403 34.537 1499.7754 22:44:27.85M 2015-10-31T22:44:49.272Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.538 1499.7764 22:44:28.07M 2015-10-31T22:44:49.472Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.404 34.538 1499.7771 22:44:28.27M 2015-10-31T22:44:49.679Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.404 34.539 1499.7769 22:44:28.46M 2015-10-31T22:44:49.878Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7784 22:44:28.66M 2015-10-31T22:44:50.082Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7783 22:44:28.86M 2015-10-31T22:44:50.282Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7787 22:44:29.08M 2015-10-31T22:44:50.487Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7794 22:44:29.28M 2015-10-31T22:44:50.692Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.541 1499.7797 22:44:29.48M 2015-10-31T22:44:50.898Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.407 34.541 1499.7810 22:44:29.68M 2015-10-31T22:44:51.098Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.407 34.541 1499.7808 22:44:29.88M 2015-10-31T22:44:51.297Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.408 34.542 1499.7819 22:44:30.10M 2015-10-31T22:44:51.517Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.409 34.543 1499.7831 22:44:30.29M 2015-10-31T22:44:51.707Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.542 1499.7811 22:44:30.51M 2015-10-31T22:44:51.912Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.407 34.542 1499.7809 22:44:30.69M 2015-10-31T22:44:52.112Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.406 34.541 1499.7810 22:44:30.89M 2015-10-31T22:44:52.317Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.406 34.540 1499.7798 22:44:31.11M 2015-10-31T22:44:52.522Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.405 34.540 1499.7794 22:44:31.31M 2015-10-31T22:44:52.722Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.405 34.541 1499.7766 22:44:31.51M 2015-10-31T22:44:52.923Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.400 34.536 1499.7695 22:44:31.71M 2015-10-31T22:44:53.128Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.399 34.536 1499.7690 22:44:31.91M 2015-10-31T22:44:53.333Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.399 34.536 1499.7682 22:44:32.13M 2015-10-31T22:44:53.533Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.406 34.543 1499.7761 22:44:32.33M 2015-10-31T22:44:53.738Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.407 34.544 1499.7773 22:44:32.53M 2015-10-31T22:44:53.943Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.408 34.545 1499.7789 22:44:32.72M 2015-10-31T22:44:54.144Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.406 34.543 1499.7761 22:44:32.92M 2015-10-31T22:44:54.348Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.405 34.542 1499.7756 22:44:33.14M 2015-10-31T22:44:54.548Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.406 34.542 1499.7762 22:44:33.34M 2015-10-31T22:44:54.781Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.405 34.542 1499.7762 22:44:33.54M 2015-10-31T22:44:54.962Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.406 34.542 1499.7764 22:44:33.74M 2015-10-31T22:44:55.158Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.406 34.542 1499.7767 22:44:33.94M 2015-10-31T22:44:55.363Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.405 34.541 1499.7764 22:44:34.16M 2015-10-31T22:44:55.568Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.405 34.541 1499.7769 22:44:34.35M 2015-10-31T22:44:55.768Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.540 1499.7772 22:44:34.56M 2015-10-31T22:44:55.988Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.539 1499.7777 22:44:34.75M 2015-10-31T22:44:56.173Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.404 34.539 1499.7777 22:44:34.97M 2015-10-31T22:44:56.378Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.403 34.538 1499.7776 22:44:35.17M 2015-10-31T22:44:56.584Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.402 34.537 1499.7765 22:44:35.37M 2015-10-31T22:44:56.783Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.404 34.538 1499.7783 22:44:35.57M 2015-10-31T22:44:56.988Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.405 34.538 1499.7798 22:44:35.77M 2015-10-31T22:44:57.188Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.406 34.540 1499.7804 22:44:35.97M 2015-10-31T22:44:57.393Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.540 1499.7808 22:44:36.18M 2015-10-31T22:44:57.598Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.407 34.541 1499.7809 22:44:36.39M 2015-10-31T22:44:57.798Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.407 34.541 1499.7809 22:44:36.59M 2015-10-31T22:44:58.003Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7787 22:44:36.78M 2015-10-31T22:44:58.203Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.405 34.539 1499.7798 22:44:37.00M 2015-10-31T22:44:58.408Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.412 34.545 1499.7872 22:44:37.20M 2015-10-31T22:44:58.608Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.413 34.546 1499.7887 22:44:37.40M 2015-10-31T22:44:58.813Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.413 34.547 1499.7888 22:44:37.59M 2015-10-31T22:44:59.013Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.414 34.547 1499.7896 22:44:37.80M 2015-10-31T22:44:59.218Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.415 34.548 1499.7898 22:44:38.02M 2015-10-31T22:44:59.423Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.415 34.549 1499.7906 22:44:38.21M 2015-10-31T22:44:59.623Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.416 34.549 1499.7919 22:44:38.41M 2015-10-31T22:44:59.844Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.416 34.550 1499.7920 22:44:38.61M 2015-10-31T22:45:00.033Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.416 34.550 1499.7908 22:44:38.81M 2015-10-31T22:45:00.238Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.416 34.550 1499.7913 22:44:39.03M 2015-10-31T22:45:00.453Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.406 34.540 1499.7810 22:44:39.23M 2015-10-31T22:45:00.643Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.406 34.540 1499.7810 22:44:39.44M 2015-10-31T22:45:00.843Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.538 1499.7795 22:44:39.63M 2015-10-31T22:45:01.048Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.403 34.537 1499.7780 22:44:39.83M 2015-10-31T22:45:01.248Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.401 34.536 1499.7759 22:44:40.05M 2015-10-31T22:45:01.453Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.400 34.534 1499.7739 22:44:40.25M 2015-10-31T22:45:01.658Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.398 34.533 1499.7717 22:44:40.45M 2015-10-31T22:45:01.858Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.401 34.535 1499.7743 22:44:40.64M 2015-10-31T22:45:02.064Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.400 34.535 1499.7738 22:44:40.84M 2015-10-31T22:45:02.265Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.400 34.535 1499.7739 22:44:41.06M 2015-10-31T22:45:02.468Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.408 34.543 1499.7813 22:44:41.26M 2015-10-31T22:45:02.673Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.408 34.543 1499.7822 22:44:41.46M 2015-10-31T22:45:02.873Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.405 34.540 1499.7788 22:44:41.66M 2015-10-31T22:45:03.078Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.407 34.541 1499.7814 22:44:41.86M 2015-10-31T22:45:03.278Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.407 34.542 1499.7815 22:44:42.08M 2015-10-31T22:45:03.483Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.407 34.541 1499.7819 22:44:42.28M 2015-10-31T22:45:03.683Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.408 34.542 1499.7825 22:44:42.47M 2015-10-31T22:45:03.888Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.408 34.542 1499.7828 22:44:42.67M 2015-10-31T22:45:04.093Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.408 34.542 1499.7826 22:44:42.87M 2015-10-31T22:45:04.293Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.409 34.543 1499.7819 22:44:43.09M 2015-10-31T22:45:04.498Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.409 34.544 1499.7823 22:44:43.29M 2015-10-31T22:45:04.698Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7809 22:44:43.49M 2015-10-31T22:45:04.918Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7805 22:44:43.69M 2015-10-31T22:45:05.103Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7802 22:44:43.90M 2015-10-31T22:45:05.308Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7806 22:44:44.10M 2015-10-31T22:45:05.542Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7794 22:44:44.31M 2015-10-31T22:45:05.713Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7793 22:44:44.50M 2015-10-31T22:45:05.918Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.407 34.542 1499.7783 22:44:44.70M 2015-10-31T22:45:06.123Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7777 22:44:44.90M 2015-10-31T22:45:06.323Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.408 34.543 1499.7788 22:44:45.12M 2015-10-31T22:45:06.528Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.408 34.543 1499.7791 22:44:45.32M 2015-10-31T22:45:06.728Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.408 34.544 1499.7778 22:44:45.52M 2015-10-31T22:45:06.933Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.410 34.545 1499.7798 22:44:45.72M 2015-10-31T22:45:07.138Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.411 34.546 1499.7811 22:44:45.92M 2015-10-31T22:45:07.338Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.412 34.547 1499.7834 22:44:46.14M 2015-10-31T22:45:07.544Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.413 34.547 1499.7842 22:44:46.33M 2015-10-31T22:45:07.744Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.412 34.547 1499.7847 22:44:46.53M 2015-10-31T22:45:07.948Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.411 34.546 1499.7828 22:44:46.73M 2015-10-31T22:45:08.148Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.411 34.545 1499.7822 22:44:46.93M 2015-10-31T22:45:08.358Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.410 34.544 1499.7810 22:44:47.15M 2015-10-31T22:45:08.558Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.405 34.540 1499.7765 22:44:47.35M 2015-10-31T22:45:08.758Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.411 34.546 1499.7839 22:44:47.55M 2015-10-31T22:45:08.963Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.412 34.547 1499.7849 22:44:47.75M 2015-10-31T22:45:09.168Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.413 34.548 1499.7852 22:44:47.95M 2015-10-31T22:45:09.388Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.413 34.548 1499.7847 22:44:48.16M 2015-10-31T22:45:09.573Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.413 34.549 1499.7848 22:44:48.38M 2015-10-31T22:45:09.778Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.414 34.549 1499.7856 22:44:48.56M 2015-10-31T22:45:09.978Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.414 34.550 1499.7872 22:44:48.76M 2015-10-31T22:45:10.178Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.415 34.550 1499.7885 22:44:48.96M 2015-10-31T22:45:10.383Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.414 34.549 1499.7885 22:44:49.18M 2015-10-31T22:45:10.588Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.414 34.549 1499.7878 22:44:49.38M 2015-10-31T22:45:10.788Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.413 34.548 1499.7880 22:44:49.58M 2015-10-31T22:45:10.993Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.414 34.548 1499.7889 22:44:49.78M 2015-10-31T22:45:11.193Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.414 34.549 1499.7897 22:44:50.00M 2015-10-31T22:45:11.398Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.415 34.549 1499.7902 22:44:50.19M 2015-10-31T22:45:11.603Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.415 34.549 1499.7903 22:44:50.39M 2015-10-31T22:45:11.808Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.408 34.543 1499.7832 22:44:50.59M 2015-10-31T22:45:12.008Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.407 34.542 1499.7827 22:44:50.79M 2015-10-31T22:45:12.208Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.407 34.541 1499.7836 22:44:51.01M 2015-10-31T22:45:12.413Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.408 34.542 1499.7844 22:44:51.21M 2015-10-31T22:45:12.618Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.408 34.542 1499.7850 22:44:51.41M 2015-10-31T22:45:12.824Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.409 34.542 1499.7854 22:44:51.61M 2015-10-31T22:45:13.024Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.409 34.543 1499.7853 22:44:51.81M 2015-10-31T22:45:13.228Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.409 34.543 1499.7849 22:44:52.03M 2015-10-31T22:45:13.434Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.409 34.544 1499.7843 22:44:52.23M 2015-10-31T22:45:13.638Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.409 34.543 1499.7831 22:44:52.43M 2015-10-31T22:45:13.853Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.412 34.546 1499.7869 22:44:52.63M 2015-10-31T22:45:14.043Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.413 34.547 1499.7880 22:44:52.84M 2015-10-31T22:45:14.261Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.412 34.546 1499.7861 22:44:53.04M 2015-10-31T22:45:14.448Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.411 34.545 1499.7849 22:44:53.24M 2015-10-31T22:45:14.648Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.411 34.545 1499.7852 22:44:53.44M 2015-10-31T22:45:14.853Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.410 34.544 1499.7847 22:44:53.64M 2015-10-31T22:45:15.053Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.410 34.544 1499.7825 22:44:53.84M 2015-10-31T22:45:15.259Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.408 34.543 1499.7804 22:44:54.05M 2015-10-31T22:45:15.458Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.408 34.542 1499.7804 22:44:54.26M 2015-10-31T22:45:15.664Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.407 34.541 1499.7795 22:44:54.45M 2015-10-31T22:45:15.864Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.407 34.541 1499.7797 22:44:54.65M 2015-10-31T22:45:16.069Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.406 34.540 1499.7792 22:44:54.85M 2015-10-31T22:45:16.273Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.406 34.540 1499.7782 22:44:55.07M 2015-10-31T22:45:16.478Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.406 34.540 1499.7783 22:44:55.27M 2015-10-31T22:45:16.678Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.406 34.540 1499.7781 22:44:55.47M 2015-10-31T22:45:16.884Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.410 34.544 1499.7831 22:44:55.67M 2015-10-31T22:45:17.084Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.411 34.545 1499.7847 22:44:55.87M 2015-10-31T22:45:17.289Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.412 34.546 1499.7852 22:44:56.09M 2015-10-31T22:45:17.489Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.413 34.547 1499.7847 22:44:56.29M 2015-10-31T22:45:17.694Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.414 34.549 1499.7853 22:44:56.48M 2015-10-31T22:45:17.899Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.415 34.550 1499.7858 22:44:56.68M 2015-10-31T22:45:18.104Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.416 34.551 1499.7871 22:44:56.88M 2015-10-31T22:45:18.319Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.551 1499.7885 22:44:57.10M 2015-10-31T22:45:18.504Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.417 34.552 1499.7888 22:44:57.32M 2015-10-31T22:45:18.709Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.417 34.552 1499.7894 22:44:57.50M 2015-10-31T22:45:18.914Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.413 34.549 1499.7831 22:44:57.70M 2015-10-31T22:45:19.114Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.548 1499.7825 22:44:57.90M 2015-10-31T22:45:19.319Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.548 1499.7819 22:44:58.11M 2015-10-31T22:45:19.519Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.411 34.548 1499.7811 22:44:58.31M 2015-10-31T22:45:19.724Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.411 34.547 1499.7806 22:44:58.51M 2015-10-31T22:45:19.929Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.411 34.547 1499.7809 22:44:58.71M 2015-10-31T22:45:20.129Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.410 34.547 1499.7806 22:44:58.91M 2015-10-31T22:45:20.329Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.410 34.546 1499.7806 22:44:59.13M 2015-10-31T22:45:20.539Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.411 34.547 1499.7816 22:44:59.32M 2015-10-31T22:45:20.739Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.411 34.547 1499.7820 22:44:59.53M 2015-10-31T22:45:20.944Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.411 34.547 1499.7810 22:44:59.73M 2015-10-31T22:45:21.149Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.411 34.547 1499.7806 22:44:59.93M 2015-10-31T22:45:21.349Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.411 34.547 1499.7819 22:45:00.15M 2015-10-31T22:45:21.554Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.411 34.547 1499.7821 22:45:00.34M 2015-10-31T22:45:21.754Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.411 34.547 1499.7828 22:45:00.54M 2015-10-31T22:45:21.959Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7845 22:45:00.74M 2015-10-31T22:45:22.159Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7855 22:45:00.94M 2015-10-31T22:45:22.364Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7865 22:45:01.16M 2015-10-31T22:45:22.569Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.413 34.547 1499.7871 22:45:01.36M 2015-10-31T22:45:22.789Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.413 34.548 1499.7877 22:45:01.56M 2015-10-31T22:45:22.974Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.414 34.548 1499.7877 22:45:01.77M 2015-10-31T22:45:23.179Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.412 34.546 1499.7850 22:45:01.96M 2015-10-31T22:45:23.379Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.412 34.546 1499.7861 22:45:02.18M 2015-10-31T22:45:23.579Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.406 34.540 1499.7791 22:45:02.37M 2015-10-31T22:45:23.784Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.539 1499.7783 22:45:02.57M 2015-10-31T22:45:23.989Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.404 34.538 1499.7765 22:45:02.77M 2015-10-31T22:45:24.189Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.402 34.537 1499.7756 22:45:02.97M 2015-10-31T22:45:24.394Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.402 34.537 1499.7749 22:45:03.19M 2015-10-31T22:45:24.599Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.538 1499.7753 22:45:03.39M 2015-10-31T22:45:24.799Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.404 34.539 1499.7764 22:45:03.59M 2015-10-31T22:45:25.004Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.406 34.540 1499.7780 22:45:03.79M 2015-10-31T22:45:25.204Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.546 1499.7844 22:45:04.01M 2015-10-31T22:45:25.409Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7843 22:45:04.20M 2015-10-31T22:45:25.614Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.412 34.547 1499.7845 22:45:04.40M 2015-10-31T22:45:25.819Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.413 34.548 1499.7852 22:45:04.60M 2015-10-31T22:45:26.019Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.406 34.542 1499.7781 22:45:04.80M 2015-10-31T22:45:26.219Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.406 34.541 1499.7773 22:45:05.02M 2015-10-31T22:45:26.424Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.405 34.541 1499.7765 22:45:05.22M 2015-10-31T22:45:26.629Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.405 34.540 1499.7750 22:45:05.42M 2015-10-31T22:45:26.829Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.404 34.540 1499.7745 22:45:05.62M 2015-10-31T22:45:27.062Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.404 34.539 1499.7754 22:45:05.82M 2015-10-31T22:45:27.254Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.404 34.540 1499.7749 22:45:06.04M 2015-10-31T22:45:27.434Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.404 34.540 1499.7755 22:45:06.25M 2015-10-31T22:45:27.639Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.404 34.540 1499.7765 22:45:06.43M 2015-10-31T22:45:27.844Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.540 1499.7770 22:45:06.63M 2015-10-31T22:45:28.049Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.541 1499.7776 22:45:06.83M 2015-10-31T22:45:28.254Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.540 1499.7782 22:45:07.05M 2015-10-31T22:45:28.454Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.406 34.540 1499.7788 22:45:07.25M 2015-10-31T22:45:28.659Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.406 34.541 1499.7795 22:45:07.45M 2015-10-31T22:45:28.865Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.407 34.541 1499.7803 22:45:07.65M 2015-10-31T22:45:29.064Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.407 34.542 1499.7821 22:45:07.85M 2015-10-31T22:45:29.269Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.408 34.542 1499.7830 22:45:08.07M 2015-10-31T22:45:29.469Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.409 34.543 1499.7832 22:45:08.27M 2015-10-31T22:45:29.674Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.409 34.543 1499.7843 22:45:08.46M 2015-10-31T22:45:29.874Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.410 34.544 1499.7839 22:45:08.66M 2015-10-31T22:45:30.079Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.410 34.545 1499.7842 22:45:08.86M 2015-10-31T22:45:30.284Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.411 34.545 1499.7854 22:45:09.08M 2015-10-31T22:45:30.484Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.411 34.545 1499.7845 22:45:09.28M 2015-10-31T22:45:30.689Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.411 34.545 1499.7849 22:45:09.48M 2015-10-31T22:45:30.889Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.411 34.546 1499.7849 22:45:09.68M 2015-10-31T22:45:31.094Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.546 1499.7842 22:45:09.88M 2015-10-31T22:45:31.294Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7845 22:45:10.09M 2015-10-31T22:45:31.501Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.413 34.547 1499.7849 22:45:10.29M 2015-10-31T22:45:31.719Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7849 22:45:10.49M 2015-10-31T22:45:31.904Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.412 34.546 1499.7836 22:45:10.71M 2015-10-31T22:45:32.109Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.411 34.546 1499.7828 22:45:10.89M 2015-10-31T22:45:32.341Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7822 22:45:11.11M 2015-10-31T22:45:32.514Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.544 1499.7814 22:45:11.31M 2015-10-31T22:45:32.714Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.409 34.544 1499.7814 22:45:11.50M 2015-10-31T22:45:32.919Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.543 1499.7813 22:45:11.70M 2015-10-31T22:45:33.124Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.407 34.541 1499.7804 22:45:11.90M 2015-10-31T22:45:33.329Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.406 34.540 1499.7794 22:45:12.13M 2015-10-31T22:45:33.541Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.540 1499.7795 22:45:12.32M 2015-10-31T22:45:33.734Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.405 34.539 1499.7795 22:45:12.52M 2015-10-31T22:45:33.942Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.405 34.540 1499.7760 22:45:12.72M 2015-10-31T22:45:34.139Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.404 34.539 1499.7750 22:45:12.92M 2015-10-31T22:45:34.344Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.539 1499.7736 22:45:13.14M 2015-10-31T22:45:34.544Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.403 34.539 1499.7734 22:45:13.34M 2015-10-31T22:45:34.749Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.404 34.539 1499.7734 22:45:13.54M 2015-10-31T22:45:34.954Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.404 34.540 1499.7748 22:45:13.74M 2015-10-31T22:45:35.154Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.404 34.540 1499.7748 22:45:13.94M 2015-10-31T22:45:35.359Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.405 34.541 1499.7749 22:45:14.16M 2015-10-31T22:45:35.564Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.405 34.541 1499.7755 22:45:14.35M 2015-10-31T22:45:35.764Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.405 34.541 1499.7769 22:45:14.55M 2015-10-31T22:45:35.969Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.406 34.541 1499.7777 22:45:14.75M 2015-10-31T22:45:36.189Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.406 34.541 1499.7794 22:45:14.95M 2015-10-31T22:45:36.374Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.406 34.541 1499.7803 22:45:15.19M 2015-10-31T22:45:36.579Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.541 1499.7805 22:45:15.37M 2015-10-31T22:45:36.779Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.407 34.542 1499.7808 22:45:15.57M 2015-10-31T22:45:36.984Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.407 34.542 1499.7805 22:45:15.77M 2015-10-31T22:45:37.184Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.407 34.542 1499.7804 22:45:15.97M 2015-10-31T22:45:37.389Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.408 34.543 1499.7814 22:45:16.18M 2015-10-31T22:45:37.589Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.408 34.542 1499.7820 22:45:16.39M 2015-10-31T22:45:37.795Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.407 34.542 1499.7813 22:45:16.58M 2015-10-31T22:45:38.021Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.406 34.541 1499.7799 22:45:16.78M 2015-10-31T22:45:38.200Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.405 34.540 1499.7778 22:45:17.00M 2015-10-31T22:45:38.405Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.540 1499.7781 22:45:17.20M 2015-10-31T22:45:38.604Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.405 34.540 1499.7776 22:45:17.40M 2015-10-31T22:45:38.809Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.539 1499.7775 22:45:17.59M 2015-10-31T22:45:39.014Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.539 1499.7778 22:45:17.80M 2015-10-31T22:45:39.214Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.405 34.539 1499.7776 22:45:18.02M 2015-10-31T22:45:39.419Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.405 34.539 1499.7772 22:45:18.22M 2015-10-31T22:45:39.620Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.404 34.539 1499.7772 22:45:18.41M 2015-10-31T22:45:39.825Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.538 1499.7766 22:45:18.61M 2015-10-31T22:45:40.030Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.403 34.537 1499.7762 22:45:18.81M 2015-10-31T22:45:40.234Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.406 34.540 1499.7791 22:45:19.03M 2015-10-31T22:45:40.435Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.407 34.541 1499.7804 22:45:19.23M 2015-10-31T22:45:40.650Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.406 34.541 1499.7793 22:45:19.43M 2015-10-31T22:45:40.840Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.407 34.541 1499.7792 22:45:19.64M 2015-10-31T22:45:41.045Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.407 34.541 1499.7797 22:45:19.83M 2015-10-31T22:45:41.245Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.407 34.541 1499.7803 22:45:20.05M 2015-10-31T22:45:41.462Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.408 34.542 1499.7804 22:45:20.24M 2015-10-31T22:45:41.655Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.408 34.542 1499.7819 22:45:20.44M 2015-10-31T22:45:41.855Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.408 34.542 1499.7809 22:45:20.64M 2015-10-31T22:45:42.055Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.407 34.542 1499.7805 22:45:20.84M 2015-10-31T22:45:42.260Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.407 34.541 1499.7808 22:45:21.06M 2015-10-31T22:45:42.465Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.406 34.541 1499.7799 22:45:21.26M 2015-10-31T22:45:42.670Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.406 34.541 1499.7800 22:45:21.46M 2015-10-31T22:45:42.870Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.406 34.541 1499.7793 22:45:21.66M 2015-10-31T22:45:43.075Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.406 34.540 1499.7797 22:45:21.86M 2015-10-31T22:45:43.280Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.406 34.540 1499.7798 22:45:22.08M 2015-10-31T22:45:43.480Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.540 1499.7795 22:45:22.28M 2015-10-31T22:45:43.680Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.406 34.540 1499.7795 22:45:22.47M 2015-10-31T22:45:43.885Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.540 1499.7798 22:45:22.67M 2015-10-31T22:45:44.090Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.406 34.540 1499.7794 22:45:22.87M 2015-10-31T22:45:44.290Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.405 34.540 1499.7798 22:45:23.09M 2015-10-31T22:45:44.495Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.406 34.540 1499.7795 22:45:23.29M 2015-10-31T22:45:44.700Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.406 34.540 1499.7792 22:45:23.49M 2015-10-31T22:45:44.900Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.541 1499.7792 22:45:23.69M 2015-10-31T22:45:45.120Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.540 1499.7792 22:45:23.89M 2015-10-31T22:45:45.310Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.406 34.540 1499.7798 22:45:24.12M 2015-10-31T22:45:45.510Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.406 34.541 1499.7806 22:45:24.31M 2015-10-31T22:45:45.715Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.406 34.540 1499.7808 22:45:24.50M 2015-10-31T22:45:45.915Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.406 34.540 1499.7806 22:45:24.70M 2015-10-31T22:45:46.120Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.406 34.540 1499.7803 22:45:24.90M 2015-10-31T22:45:46.320Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.406 34.540 1499.7809 22:45:25.12M 2015-10-31T22:45:46.525Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.401 34.535 1499.7761 22:45:25.32M 2015-10-31T22:45:46.730Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.401 34.534 1499.7764 22:45:25.52M 2015-10-31T22:45:46.930Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.400 34.534 1499.7760 22:45:25.72M 2015-10-31T22:45:47.135Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.399 34.533 1499.7758 22:45:25.91M 2015-10-31T22:45:47.340Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.399 34.533 1499.7754 22:45:26.13M 2015-10-31T22:45:47.540Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.399 34.532 1499.7747 22:45:26.33M 2015-10-31T22:45:47.740Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.398 34.532 1499.7740 22:45:26.53M 2015-10-31T22:45:47.945Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.398 34.531 1499.7744 22:45:26.73M 2015-10-31T22:45:48.150Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.398 34.532 1499.7751 22:45:26.93M 2015-10-31T22:45:48.355Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.399 34.533 1499.7748 22:45:27.15M 2015-10-31T22:45:48.555Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.400 34.533 1499.7739 22:45:27.35M 2015-10-31T22:45:48.755Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.400 34.534 1499.7738 22:45:27.55M 2015-10-31T22:45:48.960Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.400 34.535 1499.7742 22:45:27.75M 2015-10-31T22:45:49.165Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.401 34.535 1499.7748 22:45:27.94M 2015-10-31T22:45:49.365Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.401 34.535 1499.7753 22:45:28.16M 2015-10-31T22:45:49.585Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.402 34.536 1499.7747 22:45:28.36M 2015-10-31T22:45:49.770Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.402 34.537 1499.7750 22:45:28.58M 2015-10-31T22:45:49.975Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.402 34.537 1499.7751 22:45:28.76M 2015-10-31T22:45:50.180Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.403 34.537 1499.7751 22:45:28.96M 2015-10-31T22:45:50.385Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.403 34.538 1499.7756 22:45:29.18M 2015-10-31T22:45:50.585Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.404 34.539 1499.7761 22:45:29.38M 2015-10-31T22:45:50.785Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.405 34.540 1499.7762 22:45:29.58M 2015-10-31T22:45:51.022Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.405 34.540 1499.7760 22:45:29.78M 2015-10-31T22:45:51.222Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7753 22:45:30.98M 2015-10-31T22:45:51.395Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7750 22:45:30.19M 2015-10-31T22:45:51.600Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7753 22:45:30.39M 2015-10-31T22:45:51.805Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7756 22:45:30.59M 2015-10-31T22:45:52.005Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.404 34.539 1499.7754 22:45:30.79M 2015-10-31T22:45:52.210Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.539 1499.7762 22:45:31.01M 2015-10-31T22:45:52.415Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.404 34.539 1499.7766 22:45:31.21M 2015-10-31T22:45:52.621Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.405 34.539 1499.7772 22:45:31.41M 2015-10-31T22:45:52.820Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.404 34.539 1499.7771 22:45:31.61M 2015-10-31T22:45:53.020Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.405 34.539 1499.7766 22:45:31.81M 2015-10-31T22:45:53.225Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.405 34.539 1499.7778 22:45:32.03M 2015-10-31T22:45:53.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.404 34.539 1499.7775 22:45:32.22M 2015-10-31T22:45:53.630Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.403 34.538 1499.7766 22:45:32.42M 2015-10-31T22:45:53.835Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.403 34.538 1499.7762 22:45:32.62M 2015-10-31T22:45:54.055Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.403 34.538 1499.7759 22:45:32.82M 2015-10-31T22:45:54.240Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.403 34.538 1499.7762 22:45:33.05M 2015-10-31T22:45:54.445Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.404 34.539 1499.7761 22:45:33.24M 2015-10-31T22:45:54.645Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.403 34.539 1499.7761 22:45:33.44M 2015-10-31T22:45:54.862Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.404 34.539 1499.7765 22:45:33.64M 2015-10-31T22:45:55.050Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.405 34.540 1499.7771 22:45:33.83M 2015-10-31T22:45:55.255Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.405 34.540 1499.7761 22:45:34.05M 2015-10-31T22:45:55.460Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.404 34.540 1499.7758 22:45:34.25M 2015-10-31T22:45:55.660Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.540 1499.7756 22:45:34.45M 2015-10-31T22:45:55.902Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.405 34.540 1499.7761 22:45:34.65M 2015-10-31T22:45:56.065Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.405 34.540 1499.7761 22:45:34.85M 2015-10-31T22:45:56.270Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.540 1499.7760 22:45:35.07M 2015-10-31T22:45:56.475Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7759 22:45:35.27M 2015-10-31T22:45:56.675Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7766 22:45:35.47M 2015-10-31T22:45:56.880Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.404 34.539 1499.7771 22:45:35.67M 2015-10-31T22:45:57.085Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.404 34.539 1499.7781 22:45:35.87M 2015-10-31T22:45:57.285Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.404 34.539 1499.7786 22:45:36.09M 2015-10-31T22:45:57.485Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.404 34.538 1499.7788 22:45:36.28M 2015-10-31T22:45:57.695Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.538 1499.7783 22:45:36.48M 2015-10-31T22:45:57.902Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.403 34.538 1499.7776 22:45:36.68M 2015-10-31T22:45:58.095Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.403 34.537 1499.7776 22:45:36.88M 2015-10-31T22:45:58.301Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.403 34.537 1499.7772 22:45:37.10M 2015-10-31T22:45:58.520Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.404 34.538 1499.7781 22:45:37.30M 2015-10-31T22:45:58.705Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.404 34.538 1499.7784 22:45:37.51M 2015-10-31T22:45:58.910Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.538 1499.7781 22:45:37.70M 2015-10-31T22:45:59.110Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.404 34.538 1499.7789 22:45:37.89M 2015-10-31T22:45:59.315Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.539 1499.7793 22:45:38.11M 2015-10-31T22:45:59.520Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.405 34.539 1499.7799 22:45:38.31M 2015-10-31T22:45:59.720Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.405 34.540 1499.7804 22:45:38.51M 2015-10-31T22:45:59.925Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.406 34.540 1499.7813 22:45:38.71M 2015-10-31T22:46:00.125Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.406 34.540 1499.7809 22:45:38.91M 2015-10-31T22:46:00.330Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.406 34.540 1499.7810 22:45:39.13M 2015-10-31T22:46:00.530Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.405 34.539 1499.7798 22:45:39.33M 2015-10-31T22:46:00.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.406 34.539 1499.7809 22:45:39.53M 2015-10-31T22:46:00.940Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.406 34.539 1499.7809 22:45:39.73M 2015-10-31T22:46:01.141Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.405 34.539 1499.7806 22:45:39.93M 2015-10-31T22:46:01.345Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.405 34.539 1499.7797 22:45:40.14M 2015-10-31T22:46:01.551Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.404 34.539 1499.7788 22:45:40.34M 2015-10-31T22:46:01.750Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.404 34.538 1499.7782 22:45:40.54M 2015-10-31T22:46:01.955Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.404 34.539 1499.7780 22:45:40.74M 2015-10-31T22:46:02.155Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7769 22:45:40.94M 2015-10-31T22:46:02.361Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7764 22:45:41.16M 2015-10-31T22:46:02.566Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.404 34.539 1499.7758 22:45:41.36M 2015-10-31T22:46:02.771Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.404 34.539 1499.7747 22:45:41.56M 2015-10-31T22:46:02.986Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.404 34.539 1499.7732 22:45:41.76M 2015-10-31T22:46:03.170Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.404 34.540 1499.7731 22:45:41.97M 2015-10-31T22:46:03.375Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.404 34.540 1499.7734 22:45:42.17M 2015-10-31T22:46:03.581Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.405 34.541 1499.7742 22:45:42.37M 2015-10-31T22:46:03.781Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.405 34.541 1499.7739 22:45:42.57M 2015-10-31T22:46:03.986Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.405 34.541 1499.7738 22:45:42.77M 2015-10-31T22:46:04.191Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.406 34.542 1499.7739 22:45:42.97M 2015-10-31T22:46:04.391Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7751 22:45:43.19M 2015-10-31T22:46:04.596Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7758 22:45:43.39M 2015-10-31T22:46:04.796Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.408 34.543 1499.7756 22:45:43.59M 2015-10-31T22:46:05.001Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7759 22:45:43.78M 2015-10-31T22:46:05.206Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.543 1499.7760 22:45:44.00M 2015-10-31T22:46:05.406Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.408 34.544 1499.7769 22:45:44.20M 2015-10-31T22:46:05.611Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.544 1499.7784 22:45:44.40M 2015-10-31T22:46:05.816Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.545 1499.7794 22:45:44.60M 2015-10-31T22:46:06.016Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7776 22:45:44.80M 2015-10-31T22:46:06.216Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7782 22:45:45.02M 2015-10-31T22:46:06.426Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.407 34.541 1499.7781 22:45:45.22M 2015-10-31T22:46:06.626Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.407 34.542 1499.7791 22:45:45.42M 2015-10-31T22:46:06.826Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.402 34.537 1499.7748 22:45:45.62M 2015-10-31T22:46:07.031Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.402 34.537 1499.7760 22:45:45.81M 2015-10-31T22:46:07.236Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.402 34.537 1499.7769 22:45:46.03M 2015-10-31T22:46:07.451Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.402 34.537 1499.7755 22:45:46.23M 2015-10-31T22:46:07.641Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.402 34.537 1499.7754 22:45:46.45M 2015-10-31T22:46:07.846Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.402 34.537 1499.7750 22:45:46.63M 2015-10-31T22:46:08.046Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.401 34.536 1499.7743 22:45:46.83M 2015-10-31T22:46:08.251Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.542 1499.7800 22:45:47.05M 2015-10-31T22:46:08.451Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.542 1499.7800 22:45:47.25M 2015-10-31T22:46:08.656Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.543 1499.7802 22:45:47.45M 2015-10-31T22:46:08.856Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.408 34.543 1499.7800 22:45:47.65M 2015-10-31T22:46:09.061Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.408 34.543 1499.7806 22:45:47.85M 2015-10-31T22:46:09.266Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.408 34.543 1499.7810 22:45:48.06M 2015-10-31T22:46:09.466Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.408 34.543 1499.7819 22:45:48.26M 2015-10-31T22:46:09.671Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.408 34.543 1499.7830 22:45:48.46M 2015-10-31T22:46:09.901Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.408 34.542 1499.7827 22:45:48.66M 2015-10-31T22:46:10.071Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.407 34.541 1499.7822 22:45:48.86M 2015-10-31T22:46:10.276Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.406 34.540 1499.7819 22:45:49.08M 2015-10-31T22:46:10.481Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.405 34.539 1499.7810 22:45:49.28M 2015-10-31T22:46:10.686Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.405 34.538 1499.7806 22:45:49.48M 2015-10-31T22:46:10.886Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.405 34.539 1499.7814 22:45:49.68M 2015-10-31T22:46:11.091Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.405 34.539 1499.7821 22:45:49.87M 2015-10-31T22:46:11.296Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.406 34.539 1499.7831 22:45:50.09M 2015-10-31T22:46:11.496Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.406 34.540 1499.7832 22:45:50.29M 2015-10-31T22:46:11.701Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.407 34.540 1499.7832 22:45:50.49M 2015-10-31T22:46:11.921Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.407 34.540 1499.7826 22:45:50.69M 2015-10-31T22:46:12.106Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.408 34.541 1499.7827 22:45:50.91M 2015-10-31T22:46:12.311Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.415 34.548 1499.7905 22:45:51.11M 2015-10-31T22:46:12.511Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.416 34.549 1499.7913 22:45:51.31M 2015-10-31T22:46:12.716Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.416 34.550 1499.7913 22:45:51.51M 2015-10-31T22:46:12.916Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7886 22:45:51.70M 2015-10-31T22:46:13.121Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.413 34.547 1499.7874 22:45:51.90M 2015-10-31T22:46:13.321Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7853 22:45:52.12M 2015-10-31T22:46:13.526Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.411 34.546 1499.7839 22:45:52.32M 2015-10-31T22:46:13.731Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.410 34.545 1499.7830 22:45:52.52M 2015-10-31T22:46:13.936Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.402 34.538 1499.7728 22:45:52.72M 2015-10-31T22:46:14.136Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7715 22:45:52.92M 2015-10-31T22:46:14.341Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.401 34.536 1499.7708 22:45:53.14M 2015-10-31T22:46:14.541Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.400 34.536 1499.7694 22:45:53.34M 2015-10-31T22:46:14.746Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.399 34.535 1499.7687 22:45:53.54M 2015-10-31T22:46:14.951Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.399 34.534 1499.7692 22:45:53.74M 2015-10-31T22:46:15.151Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.398 34.533 1499.7695 22:45:53.93M 2015-10-31T22:46:15.351Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.533 1499.7700 22:45:54.15M 2015-10-31T22:46:15.556Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.532 1499.7705 22:45:54.35M 2015-10-31T22:46:15.761Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.532 1499.7708 22:45:54.55M 2015-10-31T22:46:15.966Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.402 34.536 1499.7755 22:45:54.75M 2015-10-31T22:46:16.166Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.402 34.537 1499.7771 22:45:54.95M 2015-10-31T22:46:16.391Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.412 34.545 1499.7875 22:45:55.17M 2015-10-31T22:46:16.571Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.408 34.542 1499.7839 22:45:55.39M 2015-10-31T22:46:16.776Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.407 34.540 1499.7828 22:45:55.57M 2015-10-31T22:46:16.981Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.405 34.539 1499.7809 22:45:55.77M 2015-10-31T22:46:17.186Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.405 34.539 1499.7808 22:45:55.96M 2015-10-31T22:46:17.386Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.405 34.539 1499.7793 22:45:56.19M 2015-10-31T22:46:17.586Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.405 34.539 1499.7792 22:45:56.38M 2015-10-31T22:46:17.791Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.541 1499.7817 22:45:56.58M 2015-10-31T22:46:17.991Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.407 34.542 1499.7814 22:45:56.78M 2015-10-31T22:46:18.196Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.408 34.542 1499.7815 22:45:57.00M 2015-10-31T22:46:18.401Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7808 22:45:57.20M 2015-10-31T22:46:18.601Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7805 22:45:57.40M 2015-10-31T22:46:18.806Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.409 34.544 1499.7795 22:45:57.59M 2015-10-31T22:46:19.006Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.409 34.544 1499.7795 22:45:57.80M 2015-10-31T22:46:19.211Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.409 34.544 1499.7798 22:45:58.01M 2015-10-31T22:46:19.416Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.409 34.544 1499.7793 22:45:58.21M 2015-10-31T22:46:19.621Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.402 34.538 1499.7714 22:45:58.41M 2015-10-31T22:46:19.821Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.537 1499.7700 22:45:58.61M 2015-10-31T22:46:20.026Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.537 1499.7699 22:45:58.81M 2015-10-31T22:46:20.226Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.537 1499.7705 22:45:59.03M 2015-10-31T22:46:20.431Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7722 22:45:59.23M 2015-10-31T22:46:20.636Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.403 34.538 1499.7742 22:45:59.43M 2015-10-31T22:46:20.856Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.405 34.540 1499.7750 22:45:59.63M 2015-10-31T22:46:21.036Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.405 34.540 1499.7761 22:45:59.84M 2015-10-31T22:46:21.241Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7762 22:46:00.04M 2015-10-31T22:46:21.446Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.543 1499.7780 22:46:00.24M 2015-10-31T22:46:21.646Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.409 34.544 1499.7789 22:46:00.44M 2015-10-31T22:46:21.851Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.410 34.545 1499.7806 22:46:00.64M 2015-10-31T22:46:22.061Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.409 34.544 1499.7788 22:46:00.84M 2015-10-31T22:46:22.256Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.408 34.543 1499.7775 22:46:01.06M 2015-10-31T22:46:22.461Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.406 34.542 1499.7756 22:46:01.26M 2015-10-31T22:46:22.661Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.406 34.542 1499.7765 22:46:01.46M 2015-10-31T22:46:22.866Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.407 34.542 1499.7770 22:46:01.65M 2015-10-31T22:46:23.071Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.407 34.542 1499.7772 22:46:01.85M 2015-10-31T22:46:23.276Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.407 34.542 1499.7780 22:46:02.07M 2015-10-31T22:46:23.476Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.407 34.543 1499.7792 22:46:02.27M 2015-10-31T22:46:23.676Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.407 34.543 1499.7784 22:46:02.47M 2015-10-31T22:46:23.881Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.407 34.543 1499.7777 22:46:02.67M 2015-10-31T22:46:24.086Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.408 34.544 1499.7771 22:46:02.87M 2015-10-31T22:46:24.287Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.407 34.544 1499.7772 22:46:03.09M 2015-10-31T22:46:24.491Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.407 34.544 1499.7767 22:46:03.29M 2015-10-31T22:46:24.696Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.406 34.543 1499.7756 22:46:03.49M 2015-10-31T22:46:24.896Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.406 34.543 1499.7753 22:46:03.69M 2015-10-31T22:46:25.102Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.406 34.543 1499.7756 22:46:03.88M 2015-10-31T22:46:25.322Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.406 34.543 1499.7760 22:46:04.10M 2015-10-31T22:46:25.506Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.406 34.542 1499.7765 22:46:04.32M 2015-10-31T22:46:25.706Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.406 34.542 1499.7760 22:46:04.50M 2015-10-31T22:46:25.911Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.406 34.543 1499.7756 22:46:04.70M 2015-10-31T22:46:26.117Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.406 34.543 1499.7765 22:46:04.90M 2015-10-31T22:46:26.317Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.407 34.544 1499.7773 22:46:05.12M 2015-10-31T22:46:26.522Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.408 34.544 1499.7780 22:46:05.32M 2015-10-31T22:46:26.722Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.408 34.545 1499.7791 22:46:05.51M 2015-10-31T22:46:26.926Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.409 34.545 1499.7804 22:46:05.71M 2015-10-31T22:46:27.131Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.409 34.545 1499.7809 22:46:05.91M 2015-10-31T22:46:27.332Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.410 34.545 1499.7816 22:46:06.13M 2015-10-31T22:46:27.537Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.410 34.545 1499.7839 22:46:06.33M 2015-10-31T22:46:27.737Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.411 34.546 1499.7856 22:46:06.53M 2015-10-31T22:46:27.942Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.412 34.546 1499.7856 22:46:06.73M 2015-10-31T22:46:28.147Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.412 34.547 1499.7856 22:46:06.93M 2015-10-31T22:46:28.347Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.413 34.547 1499.7867 22:46:07.15M 2015-10-31T22:46:28.552Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.413 34.547 1499.7860 22:46:07.35M 2015-10-31T22:46:28.757Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.548 1499.7864 22:46:07.55M 2015-10-31T22:46:28.957Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.413 34.548 1499.7864 22:46:07.74M 2015-10-31T22:46:29.162Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.413 34.547 1499.7855 22:46:07.94M 2015-10-31T22:46:29.362Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.412 34.547 1499.7836 22:46:08.16M 2015-10-31T22:46:29.567Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.411 34.546 1499.7821 22:46:08.36M 2015-10-31T22:46:29.787Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.416 34.550 1499.7870 22:46:08.56M 2015-10-31T22:46:29.972Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.416 34.550 1499.7874 22:46:08.77M 2015-10-31T22:46:30.177Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.551 1499.7871 22:46:08.96M 2015-10-31T22:46:30.377Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.416 34.550 1499.7877 22:46:09.18M 2015-10-31T22:46:30.582Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.555 1499.7925 22:46:09.38M 2015-10-31T22:46:30.787Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.556 1499.7917 22:46:09.57M 2015-10-31T22:46:30.987Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.556 1499.7910 22:46:09.77M 2015-10-31T22:46:31.192Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.556 1499.7908 22:46:09.97M 2015-10-31T22:46:31.422Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.556 1499.7905 22:46:10.19M 2015-10-31T22:46:31.597Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.421 34.556 1499.7903 22:46:10.39M 2015-10-31T22:46:31.797Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.420 34.556 1499.7894 22:46:10.59M 2015-10-31T22:46:32.002Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.421 34.556 1499.7900 22:46:10.79M 2015-10-31T22:46:32.207Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.420 34.555 1499.7899 22:46:11.01M 2015-10-31T22:46:32.412Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.419 34.554 1499.7897 22:46:11.21M 2015-10-31T22:46:32.612Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.418 34.553 1499.7896 22:46:11.41M 2015-10-31T22:46:32.812Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.417 34.552 1499.7886 22:46:11.61M 2015-10-31T22:46:33.017Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.416 34.551 1499.7886 22:46:11.80M 2015-10-31T22:46:33.222Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.416 34.551 1499.7881 22:46:12.02M 2015-10-31T22:46:33.427Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.415 34.550 1499.7867 22:46:12.22M 2015-10-31T22:46:33.627Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.413 34.549 1499.7855 22:46:12.42M 2015-10-31T22:46:33.832Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.412 34.546 1499.7888 22:46:12.62M 2015-10-31T22:46:34.032Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.412 34.545 1499.7886 22:46:12.82M 2015-10-31T22:46:34.252Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.411 34.544 1499.7883 22:46:13.04M 2015-10-31T22:46:34.442Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.411 34.544 1499.7888 22:46:13.25M 2015-10-31T22:46:34.642Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.411 34.544 1499.7897 22:46:13.44M 2015-10-31T22:46:34.847Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.411 34.544 1499.7903 22:46:13.63M 2015-10-31T22:46:35.047Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.411 34.546 1499.7831 22:46:13.84M 2015-10-31T22:46:35.252Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.411 34.546 1499.7831 22:46:14.05M 2015-10-31T22:46:35.457Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.411 34.547 1499.7821 22:46:14.25M 2015-10-31T22:46:35.657Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.410 34.546 1499.7813 22:46:14.45M 2015-10-31T22:46:35.862Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.409 34.546 1499.7799 22:46:14.65M 2015-10-31T22:46:36.062Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.408 34.545 1499.7781 22:46:14.85M 2015-10-31T22:46:36.267Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.408 34.545 1499.7761 22:46:15.07M 2015-10-31T22:46:36.467Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.408 34.545 1499.7761 22:46:15.27M 2015-10-31T22:46:36.672Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.409 34.546 1499.7784 22:46:15.47M 2015-10-31T22:46:36.877Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.410 34.546 1499.7804 22:46:15.67M 2015-10-31T22:46:37.082Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.410 34.546 1499.7804 22:46:15.86M 2015-10-31T22:46:37.282Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.411 34.546 1499.7804 22:46:16.08M 2015-10-31T22:46:37.487Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.546 1499.7803 22:46:16.28M 2015-10-31T22:46:37.687Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.545 1499.7789 22:46:16.48M 2015-10-31T22:46:37.892Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.409 34.545 1499.7794 22:46:16.68M 2015-10-31T22:46:38.097Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.410 34.546 1499.7802 22:46:16.88M 2015-10-31T22:46:38.297Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.410 34.546 1499.7797 22:46:17.10M 2015-10-31T22:46:38.497Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.410 34.546 1499.7799 22:46:17.30M 2015-10-31T22:46:38.722Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.411 34.547 1499.7811 22:46:17.49M 2015-10-31T22:46:38.907Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.412 34.548 1499.7825 22:46:17.71M 2015-10-31T22:46:39.112Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.413 34.548 1499.7849 22:46:17.89M 2015-10-31T22:46:39.312Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.413 34.548 1499.7845 22:46:18.11M 2015-10-31T22:46:39.517Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.413 34.548 1499.7844 22:46:18.31M 2015-10-31T22:46:39.717Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.413 34.548 1499.7836 22:46:18.51M 2015-10-31T22:46:39.922Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.412 34.548 1499.7820 22:46:18.71M 2015-10-31T22:46:40.122Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.412 34.548 1499.7817 22:46:18.91M 2015-10-31T22:46:40.327Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.412 34.548 1499.7810 22:46:19.12M 2015-10-31T22:46:40.532Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.548 1499.7819 22:46:19.33M 2015-10-31T22:46:40.737Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.413 34.549 1499.7832 22:46:19.53M 2015-10-31T22:46:40.941Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.413 34.549 1499.7839 22:46:19.73M 2015-10-31T22:46:41.142Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.413 34.549 1499.7838 22:46:19.92M 2015-10-31T22:46:41.342Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.413 34.549 1499.7844 22:46:20.14M 2015-10-31T22:46:41.542Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.414 34.549 1499.7858 22:46:20.34M 2015-10-31T22:46:41.747Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.415 34.550 1499.7881 22:46:20.54M 2015-10-31T22:46:41.952Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.415 34.550 1499.7889 22:46:20.74M 2015-10-31T22:46:42.157Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.414 34.549 1499.7880 22:46:20.94M 2015-10-31T22:46:42.357Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.416 34.551 1499.7900 22:46:21.16M 2015-10-31T22:46:42.562Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.415 34.550 1499.7888 22:46:21.36M 2015-10-31T22:46:42.762Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.414 34.549 1499.7878 22:46:21.56M 2015-10-31T22:46:42.967Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.414 34.549 1499.7880 22:46:21.75M 2015-10-31T22:46:43.187Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.549 1499.7882 22:46:21.95M 2015-10-31T22:46:43.377Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.548 1499.7887 22:46:22.19M 2015-10-31T22:46:43.577Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.413 34.548 1499.7883 22:46:22.37M 2015-10-31T22:46:43.777Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.413 34.547 1499.7877 22:46:22.57M 2015-10-31T22:46:44.022Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.408 34.542 1499.7826 22:46:22.77M 2015-10-31T22:46:44.187Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.542 1499.7815 22:46:22.97M 2015-10-31T22:46:44.387Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.407 34.541 1499.7806 22:46:23.19M 2015-10-31T22:46:44.592Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.406 34.541 1499.7802 22:46:23.39M 2015-10-31T22:46:44.792Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.405 34.540 1499.7777 22:46:23.59M 2015-10-31T22:46:44.997Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.408 34.543 1499.7814 22:46:23.78M 2015-10-31T22:46:45.197Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.409 34.544 1499.7820 22:46:24.00M 2015-10-31T22:46:45.402Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.410 34.545 1499.7834 22:46:24.20M 2015-10-31T22:46:45.607Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.411 34.545 1499.7834 22:46:24.40M 2015-10-31T22:46:45.822Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.411 34.546 1499.7839 22:46:24.60M 2015-10-31T22:46:46.012Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.412 34.547 1499.7833 22:46:24.80M 2015-10-31T22:46:46.217Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.412 34.547 1499.7834 22:46:25.02M 2015-10-31T22:46:46.417Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.413 34.547 1499.7838 22:46:25.22M 2015-10-31T22:46:46.623Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.412 34.547 1499.7826 22:46:25.42M 2015-10-31T22:46:46.827Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.412 34.547 1499.7817 22:46:25.61M 2015-10-31T22:46:47.027Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.412 34.546 1499.7815 22:46:25.81M 2015-10-31T22:46:47.227Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.411 34.546 1499.7805 22:46:26.03M 2015-10-31T22:46:47.432Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.411 34.546 1499.7808 22:46:26.23M 2015-10-31T22:46:47.653Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.412 34.547 1499.7819 22:46:26.43M 2015-10-31T22:46:47.843Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.413 34.548 1499.7826 22:46:26.64M 2015-10-31T22:46:48.037Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.413 34.548 1499.7830 22:46:26.83M 2015-10-31T22:46:48.247Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.413 34.549 1499.7836 22:46:27.04M 2015-10-31T22:46:48.461Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.414 34.549 1499.7843 22:46:27.25M 2015-10-31T22:46:48.652Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.415 34.550 1499.7855 22:46:27.45M 2015-10-31T22:46:48.857Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.416 34.550 1499.7876 22:46:27.65M 2015-10-31T22:46:49.057Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.550 1499.7889 22:46:27.84M 2015-10-31T22:46:49.264Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.551 1499.7893 22:46:28.06M 2015-10-31T22:46:49.465Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.417 34.551 1499.7908 22:46:28.26M 2015-10-31T22:46:49.668Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.418 34.552 1499.7922 22:46:28.46M 2015-10-31T22:46:49.873Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.419 34.553 1499.7943 22:46:28.66M 2015-10-31T22:46:50.073Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.420 34.554 1499.7953 22:46:28.86M 2015-10-31T22:46:50.278Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.421 34.554 1499.7972 22:46:29.08M 2015-10-31T22:46:50.478Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.421 34.555 1499.7982 22:46:29.28M 2015-10-31T22:46:50.683Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.422 34.556 1499.7996 22:46:29.48M 2015-10-31T22:46:50.883Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.423 34.556 1499.8003 22:46:29.67M 2015-10-31T22:46:51.088Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.424 34.557 1499.8016 22:46:29.87M 2015-10-31T22:46:51.293Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.428 34.561 1499.8064 22:46:30.09M 2015-10-31T22:46:51.493Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.428 34.562 1499.8062 22:46:30.29M 2015-10-31T22:46:51.693Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.563 1499.8074 22:46:30.49M 2015-10-31T22:46:51.898Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.430 34.563 1499.8065 22:46:30.69M 2015-10-31T22:46:52.123Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.431 34.564 1499.8074 22:46:30.89M 2015-10-31T22:46:52.308Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.564 1499.8083 22:46:31.12M 2015-10-31T22:46:52.508Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.565 1499.8081 22:46:31.31M 2015-10-31T22:46:52.713Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.564 1499.8076 22:46:31.50M 2015-10-31T22:46:52.913Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.564 1499.8076 22:46:31.70M 2015-10-31T22:46:53.118Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.565 1499.8070 22:46:31.90M 2015-10-31T22:46:53.323Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.565 1499.8065 22:46:32.12M 2015-10-31T22:46:53.523Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.431 34.565 1499.8049 22:46:32.32M 2015-10-31T22:46:53.728Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.430 34.565 1499.8042 22:46:32.52M 2015-10-31T22:46:53.933Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.430 34.565 1499.8047 22:46:32.72M 2015-10-31T22:46:54.133Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.564 1499.8052 22:46:32.92M 2015-10-31T22:46:54.338Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.565 1499.8059 22:46:33.14M 2015-10-31T22:46:54.544Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.564 1499.8065 22:46:33.34M 2015-10-31T22:46:54.744Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.563 1499.8066 22:46:33.54M 2015-10-31T22:46:54.948Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.430 34.563 1499.8063 22:46:33.74M 2015-10-31T22:46:55.148Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.563 1499.8055 22:46:33.93M 2015-10-31T22:46:55.353Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8054 22:46:34.15M 2015-10-31T22:46:55.553Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.429 34.563 1499.8048 22:46:34.35M 2015-10-31T22:46:55.758Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8058 22:46:34.55M 2015-10-31T22:46:55.958Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.564 1499.8065 22:46:34.75M 2015-10-31T22:46:56.163Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8065 22:46:34.95M 2015-10-31T22:46:56.368Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.563 1499.8059 22:46:35.17M 2015-10-31T22:46:56.584Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.431 34.564 1499.8069 22:46:35.37M 2015-10-31T22:46:56.782Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.565 1499.8076 22:46:35.58M 2015-10-31T22:46:56.978Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.431 34.565 1499.8086 22:46:35.76M 2015-10-31T22:46:57.178Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.564 1499.8070 22:46:35.96M 2015-10-31T22:46:57.383Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8059 22:46:36.18M 2015-10-31T22:46:57.584Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.429 34.562 1499.8051 22:46:36.38M 2015-10-31T22:46:57.822Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.562 1499.8040 22:46:36.58M 2015-10-31T22:46:57.993Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.562 1499.8035 22:46:36.78M 2015-10-31T22:46:58.193Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.569 1499.8120 22:46:37.00M 2015-10-31T22:46:58.398Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.433 34.567 1499.8094 22:46:37.20M 2015-10-31T22:46:58.603Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.435 34.568 1499.8119 22:46:37.39M 2015-10-31T22:46:58.803Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.435 34.568 1499.8130 22:46:37.59M 2015-10-31T22:46:59.008Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8218 22:46:37.79M 2015-10-31T22:46:59.208Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8212 22:46:38.01M 2015-10-31T22:46:59.413Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.573 1499.8204 22:46:38.21M 2015-10-31T22:46:59.618Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.440 34.573 1499.8207 22:46:38.41M 2015-10-31T22:46:59.821Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8197 22:46:38.61M 2015-10-31T22:47:00.024Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.572 1499.8186 22:46:38.81M 2015-10-31T22:47:00.224Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8062 22:46:39.03M 2015-10-31T22:47:00.428Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.430 34.563 1499.8065 22:46:39.22M 2015-10-31T22:47:00.633Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.430 34.564 1499.8076 22:46:39.43M 2015-10-31T22:47:00.833Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.564 1499.8080 22:46:39.63M 2015-10-31T22:47:01.053Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8098 22:46:39.82M 2015-10-31T22:47:01.238Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.433 34.566 1499.8124 22:46:40.06M 2015-10-31T22:47:01.443Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.567 1499.8135 22:46:40.24M 2015-10-31T22:47:01.648Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.422 34.556 1499.7996 22:46:40.44M 2015-10-31T22:47:01.848Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.428 34.561 1499.8059 22:46:40.64M 2015-10-31T22:47:02.053Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.429 34.562 1499.8071 22:46:40.84M 2015-10-31T22:47:02.258Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.431 34.564 1499.8092 22:46:41.06M 2015-10-31T22:47:02.458Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8093 22:46:41.26M 2015-10-31T22:47:02.662Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.563 1499.8079 22:46:41.46M 2015-10-31T22:47:02.864Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.564 1499.8079 22:46:41.65M 2015-10-31T22:47:03.069Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8074 22:46:41.85M 2015-10-31T22:47:03.302Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8068 22:46:42.07M 2015-10-31T22:47:03.473Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8055 22:46:42.27M 2015-10-31T22:47:03.678Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.561 1499.8032 22:46:42.47M 2015-10-31T22:47:03.878Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.561 1499.8011 22:46:42.67M 2015-10-31T22:47:04.083Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.557 1499.7960 22:46:42.87M 2015-10-31T22:47:04.289Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8047 22:46:43.09M 2015-10-31T22:47:04.488Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8062 22:46:43.29M 2015-10-31T22:47:04.693Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8071 22:46:43.48M 2015-10-31T22:47:04.893Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8080 22:46:43.68M 2015-10-31T22:47:05.098Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8076 22:46:43.88M 2015-10-31T22:47:05.303Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8070 22:46:44.10M 2015-10-31T22:47:05.519Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.568 1499.8057 22:46:44.30M 2015-10-31T22:47:05.708Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.569 1499.8053 22:46:44.51M 2015-10-31T22:47:05.908Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.567 1499.8032 22:46:44.70M 2015-10-31T22:47:06.113Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.564 1499.7996 22:46:44.90M 2015-10-31T22:47:06.313Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7994 22:46:45.12M 2015-10-31T22:47:06.518Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7996 22:46:45.31M 2015-10-31T22:47:06.723Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.8004 22:46:45.52M 2015-10-31T22:47:06.923Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8008 22:46:45.71M 2015-10-31T22:47:07.128Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7970 22:46:45.91M 2015-10-31T22:47:07.333Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.562 1499.7970 22:46:46.13M 2015-10-31T22:47:07.533Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.427 34.561 1499.7963 22:46:46.33M 2015-10-31T22:47:07.738Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7992 22:46:46.53M 2015-10-31T22:47:07.938Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.430 34.565 1499.8013 22:46:46.73M 2015-10-31T22:47:08.144Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8024 22:46:46.93M 2015-10-31T22:47:08.344Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.566 1499.8043 22:46:47.15M 2015-10-31T22:47:08.548Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.425 34.559 1499.7980 22:46:47.35M 2015-10-31T22:47:08.781Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7972 22:46:47.54M 2015-10-31T22:47:08.958Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.422 34.556 1499.7963 22:46:47.74M 2015-10-31T22:47:09.158Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.555 1499.7958 22:46:47.94M 2015-10-31T22:47:09.363Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.557 1499.7985 22:46:48.16M 2015-10-31T22:47:09.563Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.423 34.557 1499.8003 22:46:48.36M 2015-10-31T22:47:09.768Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.424 34.558 1499.8016 22:46:48.56M 2015-10-31T22:47:09.984Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.557 1499.8025 22:46:48.76M 2015-10-31T22:47:10.173Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.424 34.557 1499.8042 22:46:48.97M 2015-10-31T22:47:10.373Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.425 34.557 1499.8058 22:46:49.17M 2015-10-31T22:47:10.578Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.425 34.558 1499.8060 22:46:49.37M 2015-10-31T22:47:10.784Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.426 34.559 1499.8063 22:46:49.57M 2015-10-31T22:47:10.988Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.559 1499.8064 22:46:49.77M 2015-10-31T22:47:11.188Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.426 34.559 1499.8069 22:46:49.97M 2015-10-31T22:47:11.393Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.426 34.559 1499.8062 22:46:50.19M 2015-10-31T22:47:11.593Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.427 34.560 1499.8069 22:46:50.39M 2015-10-31T22:47:11.798Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.427 34.560 1499.8062 22:46:50.59M 2015-10-31T22:47:11.999Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.426 34.560 1499.8054 22:46:50.79M 2015-10-31T22:47:12.204Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.425 34.559 1499.8048 22:46:51.01M 2015-10-31T22:47:12.409Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.425 34.559 1499.8033 22:46:51.21M 2015-10-31T22:47:12.609Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.425 34.558 1499.8036 22:46:51.41M 2015-10-31T22:47:12.814Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.425 34.559 1499.8041 22:46:51.60M 2015-10-31T22:47:13.018Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.559 1499.8029 22:46:51.80M 2015-10-31T22:47:13.218Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.426 34.560 1499.8026 22:46:52.02M 2015-10-31T22:47:13.419Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.426 34.560 1499.8018 22:46:52.22M 2015-10-31T22:47:13.624Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.426 34.561 1499.8018 22:46:52.42M 2015-10-31T22:47:13.824Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.427 34.561 1499.8018 22:46:52.62M 2015-10-31T22:47:14.034Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.426 34.561 1499.8016 22:46:52.82M 2015-10-31T22:47:14.234Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.430 34.565 1499.8057 22:46:53.04M 2015-10-31T22:47:14.454Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.565 1499.8058 22:46:53.24M 2015-10-31T22:47:14.639Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8051 22:46:53.45M 2015-10-31T22:47:14.844Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8043 22:46:53.63M 2015-10-31T22:47:15.044Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.563 1499.8027 22:46:53.83M 2015-10-31T22:47:15.249Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.428 34.562 1499.8021 22:46:54.05M 2015-10-31T22:47:15.454Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.427 34.562 1499.8009 22:46:54.25M 2015-10-31T22:47:15.654Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8007 22:46:54.45M 2015-10-31T22:47:15.859Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.561 1499.8000 22:46:54.65M 2015-10-31T22:47:16.065Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.561 1499.7999 22:46:54.85M 2015-10-31T22:47:16.265Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.427 34.562 1499.7994 22:46:55.07M 2015-10-31T22:47:16.465Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7997 22:46:55.26M 2015-10-31T22:47:16.669Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.562 1499.7999 22:46:55.46M 2015-10-31T22:47:16.874Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.562 1499.7999 22:46:55.66M 2015-10-31T22:47:17.074Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.7994 22:46:55.86M 2015-10-31T22:47:17.279Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7977 22:46:56.08M 2015-10-31T22:47:17.484Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7964 22:46:56.28M 2015-10-31T22:47:17.684Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.423 34.558 1499.7944 22:46:56.48M 2015-10-31T22:47:17.889Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.422 34.557 1499.7937 22:46:56.68M 2015-10-31T22:47:18.094Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.421 34.556 1499.7927 22:46:56.88M 2015-10-31T22:47:18.294Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7969 22:46:57.10M 2015-10-31T22:47:18.494Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.424 34.558 1499.7974 22:46:57.30M 2015-10-31T22:47:18.699Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7968 22:46:57.49M 2015-10-31T22:47:18.924Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.430 34.564 1499.8037 22:46:57.69M 2015-10-31T22:47:19.109Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.564 1499.8044 22:46:57.91M 2015-10-31T22:47:19.309Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.564 1499.8051 22:46:58.11M 2015-10-31T22:47:19.514Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.424 34.558 1499.7985 22:46:58.31M 2015-10-31T22:47:19.714Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.556 1499.7969 22:46:58.51M 2015-10-31T22:47:19.919Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.555 1499.7961 22:46:58.71M 2015-10-31T22:47:20.119Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.424 34.556 1499.7983 22:46:58.91M 2015-10-31T22:47:20.324Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.425 34.557 1499.7997 22:46:59.12M 2015-10-31T22:47:20.529Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.8007 22:46:59.32M 2015-10-31T22:47:20.734Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.426 34.559 1499.8015 22:46:59.52M 2015-10-31T22:47:20.934Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.8002 22:46:59.72M 2015-10-31T22:47:21.139Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.560 1499.8025 22:46:59.92M 2015-10-31T22:47:21.339Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.438 34.570 1499.8136 22:47:00.14M 2015-10-31T22:47:21.544Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.435 34.567 1499.8105 22:47:00.34M 2015-10-31T22:47:21.744Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.433 34.566 1499.8103 22:47:00.54M 2015-10-31T22:47:21.944Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.431 34.564 1499.8090 22:47:00.74M 2015-10-31T22:47:22.150Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.563 1499.8068 22:47:00.93M 2015-10-31T22:47:22.354Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8042 22:47:01.16M 2015-10-31T22:47:22.559Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7994 22:47:01.35M 2015-10-31T22:47:22.759Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8003 22:47:01.56M 2015-10-31T22:47:22.964Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.426 34.559 1499.8013 22:47:01.75M 2015-10-31T22:47:23.169Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.8004 22:47:01.95M 2015-10-31T22:47:23.389Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.559 1499.8003 22:47:02.17M 2015-10-31T22:47:23.574Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8021 22:47:02.39M 2015-10-31T22:47:23.774Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8029 22:47:02.57M 2015-10-31T22:47:23.979Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.560 1499.8037 22:47:02.77M 2015-10-31T22:47:24.179Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.427 34.560 1499.8046 22:47:02.97M 2015-10-31T22:47:24.384Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.427 34.561 1499.8053 22:47:03.18M 2015-10-31T22:47:24.584Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.562 1499.8069 22:47:03.39M 2015-10-31T22:47:24.789Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.429 34.562 1499.8074 22:47:03.58M 2015-10-31T22:47:24.994Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.430 34.563 1499.8090 22:47:03.78M 2015-10-31T22:47:25.194Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8129 22:47:04.00M 2015-10-31T22:47:25.399Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.432 34.565 1499.8118 22:47:04.20M 2015-10-31T22:47:25.604Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.432 34.565 1499.8113 22:47:04.40M 2015-10-31T22:47:25.809Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.565 1499.8110 22:47:04.60M 2015-10-31T22:47:26.009Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.431 34.564 1499.8097 22:47:04.80M 2015-10-31T22:47:26.214Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.430 34.563 1499.8088 22:47:05.02M 2015-10-31T22:47:26.414Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.431 34.565 1499.8099 22:47:05.22M 2015-10-31T22:47:26.619Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.431 34.565 1499.8098 22:47:05.42M 2015-10-31T22:47:26.824Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.432 34.566 1499.8092 22:47:05.61M 2015-10-31T22:47:27.024Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8059 22:47:05.81M 2015-10-31T22:47:27.224Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.429 34.563 1499.8049 22:47:06.03M 2015-10-31T22:47:27.429Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.429 34.563 1499.8047 22:47:06.23M 2015-10-31T22:47:27.634Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.563 1499.8048 22:47:06.43M 2015-10-31T22:47:27.854Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8044 22:47:06.63M 2015-10-31T22:47:28.039Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.561 1499.8040 22:47:06.84M 2015-10-31T22:47:28.244Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.433 34.566 1499.8090 22:47:07.05M 2015-10-31T22:47:28.444Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.434 34.567 1499.8090 22:47:07.25M 2015-10-31T22:47:28.649Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.434 34.568 1499.8090 22:47:07.44M 2015-10-31T22:47:28.854Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8079 22:47:07.64M 2015-10-31T22:47:29.054Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.566 1499.8068 22:47:07.84M 2015-10-31T22:47:29.259Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.565 1499.8068 22:47:08.06M 2015-10-31T22:47:29.459Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8076 22:47:08.26M 2015-10-31T22:47:29.659Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.432 34.566 1499.8080 22:47:08.46M 2015-10-31T22:47:29.865Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.566 1499.8074 22:47:08.66M 2015-10-31T22:47:30.069Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8060 22:47:08.86M 2015-10-31T22:47:30.269Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.431 34.566 1499.8051 22:47:09.08M 2015-10-31T22:47:30.474Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8053 22:47:09.27M 2015-10-31T22:47:30.679Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8054 22:47:09.47M 2015-10-31T22:47:30.879Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.433 34.565 1499.8092 22:47:09.67M 2015-10-31T22:47:31.102Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8096 22:47:09.87M 2015-10-31T22:47:31.284Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.432 34.565 1499.8099 22:47:10.09M 2015-10-31T22:47:31.494Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.433 34.565 1499.8110 22:47:10.29M 2015-10-31T22:47:31.694Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.431 34.563 1499.8090 22:47:10.49M 2015-10-31T22:47:31.899Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.431 34.563 1499.8091 22:47:10.69M 2015-10-31T22:47:32.102Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.430 34.562 1499.8093 22:47:10.89M 2015-10-31T22:47:32.320Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.431 34.563 1499.8094 22:47:11.10M 2015-10-31T22:47:32.505Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.431 34.563 1499.8091 22:47:11.32M 2015-10-31T22:47:32.709Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.431 34.564 1499.8081 22:47:11.50M 2015-10-31T22:47:32.914Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.432 34.565 1499.8082 22:47:11.70M 2015-10-31T22:47:33.142Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.564 1499.8058 22:47:11.90M 2015-10-31T22:47:33.319Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.563 1499.8049 22:47:12.12M 2015-10-31T22:47:33.524Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.429 34.563 1499.8033 22:47:12.32M 2015-10-31T22:47:33.724Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.563 1499.8021 22:47:12.52M 2015-10-31T22:47:33.924Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.417 34.552 1499.7888 22:47:12.72M 2015-10-31T22:47:34.129Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7882 22:47:12.91M 2015-10-31T22:47:34.334Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7880 22:47:13.14M 2015-10-31T22:47:34.534Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.549 1499.7878 22:47:13.33M 2015-10-31T22:47:34.739Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7867 22:47:13.53M 2015-10-31T22:47:34.945Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.415 34.549 1499.7877 22:47:13.73M 2015-10-31T22:47:35.144Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.416 34.550 1499.7899 22:47:13.93M 2015-10-31T22:47:35.349Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.556 1499.7971 22:47:14.15M 2015-10-31T22:47:35.555Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.419 34.552 1499.7936 22:47:14.35M 2015-10-31T22:47:35.755Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.551 1499.7943 22:47:14.55M 2015-10-31T22:47:35.959Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.551 1499.7942 22:47:14.75M 2015-10-31T22:47:36.159Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.551 1499.7952 22:47:14.95M 2015-10-31T22:47:36.359Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.550 1499.7947 22:47:15.16M 2015-10-31T22:47:36.565Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.550 1499.7950 22:47:15.36M 2015-10-31T22:47:36.790Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.550 1499.7947 22:47:15.56M 2015-10-31T22:47:36.969Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.417 34.550 1499.7941 22:47:15.78M 2015-10-31T22:47:37.175Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.417 34.550 1499.7944 22:47:15.96M 2015-10-31T22:47:37.380Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.551 1499.7936 22:47:16.18M 2015-10-31T22:47:37.585Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.418 34.552 1499.7939 22:47:16.38M 2015-10-31T22:47:37.785Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.552 1499.7941 22:47:16.58M 2015-10-31T22:47:37.990Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.553 1499.7942 22:47:16.78M 2015-10-31T22:47:38.195Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.421 34.555 1499.7947 22:47:17.98M 2015-10-31T22:47:38.395Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7955 22:47:17.20M 2015-10-31T22:47:38.600Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8035 22:47:17.40M 2015-10-31T22:47:38.800Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.563 1499.8010 22:47:17.59M 2015-10-31T22:47:39.005Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.417 34.552 1499.7875 22:47:17.79M 2015-10-31T22:47:39.205Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7876 22:47:18.01M 2015-10-31T22:47:39.410Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.416 34.551 1499.7874 22:47:18.21M 2015-10-31T22:47:39.615Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.416 34.551 1499.7866 22:47:18.41M 2015-10-31T22:47:39.815Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.550 1499.7870 22:47:18.61M 2015-10-31T22:47:40.015Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.415 34.550 1499.7869 22:47:18.81M 2015-10-31T22:47:40.220Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.549 1499.7874 22:47:19.02M 2015-10-31T22:47:40.420Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7875 22:47:19.22M 2015-10-31T22:47:40.625Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7882 22:47:19.42M 2015-10-31T22:47:40.830Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7880 22:47:19.62M 2015-10-31T22:47:41.035Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7986 22:47:19.82M 2015-10-31T22:47:41.250Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.559 1499.8002 22:47:20.04M 2015-10-31T22:47:41.440Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8011 22:47:20.25M 2015-10-31T22:47:41.645Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.427 34.561 1499.8033 22:47:20.44M 2015-10-31T22:47:41.850Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8049 22:47:20.64M 2015-10-31T22:47:42.050Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.429 34.563 1499.8053 22:47:20.84M 2015-10-31T22:47:42.255Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.429 34.563 1499.8053 22:47:21.06M 2015-10-31T22:47:42.450Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8052 22:47:21.26M 2015-10-31T22:47:42.660Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8055 22:47:21.45M 2015-10-31T22:47:42.865Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.430 34.564 1499.8071 22:47:21.66M 2015-10-31T22:47:43.065Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.424 34.558 1499.8007 22:47:21.85M 2015-10-31T22:47:43.265Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.425 34.559 1499.8014 22:47:22.07M 2015-10-31T22:47:43.470Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.425 34.560 1499.8013 22:47:22.27M 2015-10-31T22:47:43.675Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.427 34.561 1499.8027 22:47:22.47M 2015-10-31T22:47:43.875Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.427 34.561 1499.8046 22:47:22.67M 2015-10-31T22:47:44.080Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.427 34.562 1499.8040 22:47:22.87M 2015-10-31T22:47:44.285Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.427 34.561 1499.8031 22:47:23.09M 2015-10-31T22:47:44.485Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.426 34.560 1499.8030 22:47:23.28M 2015-10-31T22:47:44.690Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8053 22:47:23.48M 2015-10-31T22:47:44.890Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.428 34.561 1499.8055 22:47:23.68M 2015-10-31T22:47:45.095Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.428 34.561 1499.8057 22:47:23.88M 2015-10-31T22:47:45.300Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8064 22:47:24.10M 2015-10-31T22:47:45.500Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.429 34.562 1499.8074 22:47:24.30M 2015-10-31T22:47:45.720Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.558 1499.8013 22:47:24.50M 2015-10-31T22:47:45.905Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.557 1499.7996 22:47:24.71M 2015-10-31T22:47:46.110Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.425 34.558 1499.7997 22:47:24.90M 2015-10-31T22:47:46.310Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.425 34.559 1499.8000 22:47:25.12M 2015-10-31T22:47:46.515Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.560 1499.8009 22:47:25.31M 2015-10-31T22:47:46.742Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.427 34.561 1499.8018 22:47:25.51M 2015-10-31T22:47:46.925Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.563 1499.8053 22:47:25.71M 2015-10-31T22:47:47.125Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.431 34.564 1499.8069 22:47:25.91M 2015-10-31T22:47:47.330Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.430 34.563 1499.8049 22:47:26.13M 2015-10-31T22:47:47.530Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.430 34.563 1499.8049 22:47:26.33M 2015-10-31T22:47:47.735Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.429 34.562 1499.8043 22:47:26.53M 2015-10-31T22:47:47.935Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.428 34.561 1499.8031 22:47:26.73M 2015-10-31T22:47:48.140Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8024 22:47:26.93M 2015-10-31T22:47:48.345Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.426 34.559 1499.8009 22:47:27.14M 2015-10-31T22:47:48.540Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.425 34.558 1499.7994 22:47:27.34M 2015-10-31T22:47:48.750Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.556 1499.7981 22:47:27.54M 2015-10-31T22:47:48.950Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8024 22:47:27.74M 2015-10-31T22:47:49.155Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.427 34.559 1499.8044 22:47:27.94M 2015-10-31T22:47:49.355Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.428 34.560 1499.8049 22:47:28.16M 2015-10-31T22:47:49.560Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.427 34.559 1499.8029 22:47:28.36M 2015-10-31T22:47:49.765Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.425 34.558 1499.8022 22:47:28.56M 2015-10-31T22:47:49.965Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.424 34.557 1499.8007 22:47:28.76M 2015-10-31T22:47:50.190Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.424 34.557 1499.7998 22:47:28.96M 2015-10-31T22:47:50.375Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.423 34.556 1499.7992 22:47:29.19M 2015-10-31T22:47:50.575Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.422 34.555 1499.7992 22:47:29.37M 2015-10-31T22:47:50.780Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.422 34.555 1499.7985 22:47:29.57M 2015-10-31T22:47:50.980Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.421 34.554 1499.7970 22:47:29.77M 2015-10-31T22:47:51.185Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.421 34.554 1499.7977 22:47:29.97M 2015-10-31T22:47:51.390Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.421 34.554 1499.7986 22:47:30.19M 2015-10-31T22:47:51.590Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.421 34.554 1499.7990 22:47:30.39M 2015-10-31T22:47:51.790Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.427 34.559 1499.8052 22:47:30.59M 2015-10-31T22:47:51.995Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.428 34.561 1499.8062 22:47:30.78M 2015-10-31T22:47:52.200Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.425 34.558 1499.8027 22:47:31.00M 2015-10-31T22:47:52.405Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.425 34.557 1499.8024 22:47:31.20M 2015-10-31T22:47:52.605Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.417 34.550 1499.7937 22:47:31.40M 2015-10-31T22:47:52.810Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.416 34.550 1499.7936 22:47:31.60M 2015-10-31T22:47:53.010Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.420 34.553 1499.7982 22:47:31.80M 2015-10-31T22:47:53.215Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.420 34.554 1499.7985 22:47:32.02M 2015-10-31T22:47:53.420Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.421 34.554 1499.7985 22:47:32.22M 2015-10-31T22:47:53.620Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.422 34.555 1499.7994 22:47:32.42M 2015-10-31T22:47:53.825Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.422 34.555 1499.7991 22:47:32.62M 2015-10-31T22:47:54.025Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.556 1499.7987 22:47:32.82M 2015-10-31T22:47:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7991 22:47:33.04M 2015-10-31T22:47:54.435Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7990 22:47:33.23M 2015-10-31T22:47:54.655Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.558 1499.7986 22:47:33.43M 2015-10-31T22:47:54.840Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7986 22:47:33.65M 2015-10-31T22:47:55.062Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7972 22:47:33.83M 2015-10-31T22:47:55.245Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.423 34.558 1499.7972 22:47:34.05M 2015-10-31T22:47:55.450Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.423 34.558 1499.7964 22:47:34.25M 2015-10-31T22:47:55.650Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.559 1499.7975 22:47:34.45M 2015-10-31T22:47:55.855Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.559 1499.7983 22:47:34.65M 2015-10-31T22:47:56.055Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.424 34.559 1499.7980 22:47:34.85M 2015-10-31T22:47:56.260Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.425 34.560 1499.7986 22:47:35.07M 2015-10-31T22:47:56.465Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.561 1499.8008 22:47:35.26M 2015-10-31T22:47:56.665Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8000 22:47:35.46M 2015-10-31T22:47:56.870Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.7998 22:47:35.66M 2015-10-31T22:47:57.075Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.559 1499.7992 22:47:35.86M 2015-10-31T22:47:57.280Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.558 1499.7970 22:47:36.08M 2015-10-31T22:47:57.480Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.7992 22:47:36.28M 2015-10-31T22:47:57.680Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7996 22:47:36.48M 2015-10-31T22:47:57.886Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7997 22:47:36.68M 2015-10-31T22:47:58.090Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7993 22:47:36.88M 2015-10-31T22:47:58.302Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7992 22:47:37.10M 2015-10-31T22:47:58.495Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7998 22:47:37.29M 2015-10-31T22:47:58.695Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.559 1499.8010 22:47:37.49M 2015-10-31T22:47:58.900Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.426 34.559 1499.8018 22:47:37.69M 2015-10-31T22:47:59.120Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.426 34.559 1499.8020 22:47:37.89M 2015-10-31T22:47:59.306Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.422 34.556 1499.7975 22:47:38.13M 2015-10-31T22:47:59.510Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.423 34.556 1499.7982 22:47:38.31M 2015-10-31T22:47:59.710Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7992 22:47:38.51M 2015-10-31T22:47:59.916Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.425 34.558 1499.8004 22:47:38.71M 2015-10-31T22:48:00.120Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.558 1499.8002 22:47:38.91M 2015-10-31T22:48:00.321Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.554 1499.7953 22:47:39.13M 2015-10-31T22:48:00.526Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.554 1499.7943 22:47:39.32M 2015-10-31T22:48:00.726Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.553 1499.7938 22:47:39.52M 2015-10-31T22:48:00.931Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.553 1499.7939 22:47:39.72M 2015-10-31T22:48:01.131Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7932 22:47:39.92M 2015-10-31T22:48:01.336Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.553 1499.7921 22:47:40.14M 2015-10-31T22:48:01.541Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7922 22:47:40.34M 2015-10-31T22:48:01.746Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7928 22:47:40.54M 2015-10-31T22:48:01.946Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.554 1499.7938 22:47:40.74M 2015-10-31T22:48:02.151Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.555 1499.7963 22:47:40.93M 2015-10-31T22:48:02.351Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.423 34.556 1499.7980 22:47:41.15M 2015-10-31T22:48:02.582Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7991 22:47:41.35M 2015-10-31T22:48:02.756Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.559 1499.8007 22:47:41.55M 2015-10-31T22:48:02.961Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.427 34.561 1499.8022 22:47:41.75M 2015-10-31T22:48:03.166Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.560 1499.8016 22:47:41.95M 2015-10-31T22:48:03.366Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.427 34.560 1499.8022 22:47:42.17M 2015-10-31T22:48:03.586Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8035 22:47:42.37M 2015-10-31T22:48:03.776Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.429 34.562 1499.8042 22:47:42.58M 2015-10-31T22:48:03.976Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.563 1499.8043 22:47:42.77M 2015-10-31T22:48:04.181Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.436 34.569 1499.8125 22:47:42.97M 2015-10-31T22:48:04.381Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.432 34.566 1499.8083 22:47:43.18M 2015-10-31T22:48:04.586Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.565 1499.8073 22:47:43.38M 2015-10-31T22:48:04.786Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.565 1499.8069 22:47:43.58M 2015-10-31T22:48:04.991Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.431 34.565 1499.8058 22:47:43.78M 2015-10-31T22:48:05.191Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.430 34.564 1499.8044 22:47:44.00M 2015-10-31T22:48:05.396Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8032 22:47:44.19M 2015-10-31T22:48:05.601Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8029 22:47:44.40M 2015-10-31T22:48:05.801Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.428 34.562 1499.8024 22:47:44.60M 2015-10-31T22:48:06.006Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.562 1499.8036 22:47:44.79M 2015-10-31T22:48:06.206Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.562 1499.8040 22:47:45.01M 2015-10-31T22:48:06.411Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8051 22:47:45.21M 2015-10-31T22:48:06.616Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8068 22:47:45.41M 2015-10-31T22:48:06.821Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.564 1499.8087 22:47:45.61M 2015-10-31T22:48:07.021Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.423 34.557 1499.8004 22:47:45.81M 2015-10-31T22:48:07.226Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.556 1499.7998 22:47:46.03M 2015-10-31T22:48:07.426Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.556 1499.8005 22:47:46.23M 2015-10-31T22:48:07.631Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.423 34.556 1499.8013 22:47:46.43M 2015-10-31T22:48:07.831Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.423 34.555 1499.8015 22:47:46.63M 2015-10-31T22:48:08.056Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.416 34.549 1499.7944 22:47:46.83M 2015-10-31T22:48:08.241Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.418 34.551 1499.7969 22:47:47.06M 2015-10-31T22:48:08.441Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.419 34.553 1499.7944 22:47:47.25M 2015-10-31T22:48:08.646Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.420 34.554 1499.7946 22:47:47.44M 2015-10-31T22:48:08.846Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.555 1499.7955 22:47:47.64M 2015-10-31T22:48:09.051Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.556 1499.7961 22:47:47.84M 2015-10-31T22:48:09.256Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.557 1499.7980 22:47:48.06M 2015-10-31T22:48:09.456Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.558 1499.7994 22:47:48.26M 2015-10-31T22:48:09.661Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8007 22:47:48.46M 2015-10-31T22:48:09.866Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8005 22:47:48.66M 2015-10-31T22:48:10.066Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.558 1499.8002 22:47:48.86M 2015-10-31T22:48:10.266Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8008 22:47:49.07M 2015-10-31T22:48:10.476Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.557 1499.8007 22:47:49.27M 2015-10-31T22:48:10.676Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.557 1499.8011 22:47:49.48M 2015-10-31T22:48:10.881Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.424 34.557 1499.8019 22:47:49.67M 2015-10-31T22:48:11.081Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.557 1499.8035 22:47:49.87M 2015-10-31T22:48:11.286Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.558 1499.8044 22:47:50.09M 2015-10-31T22:48:11.491Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.425 34.557 1499.8048 22:47:50.29M 2015-10-31T22:48:11.691Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.557 1499.8042 22:47:50.49M 2015-10-31T22:48:11.896Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.429 34.561 1499.8088 22:47:50.69M 2015-10-31T22:48:12.101Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.430 34.562 1499.8090 22:47:50.88M 2015-10-31T22:48:12.301Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.430 34.562 1499.8080 22:47:51.11M 2015-10-31T22:48:12.521Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8073 22:47:51.30M 2015-10-31T22:48:12.706Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.567 1499.8114 22:47:51.52M 2015-10-31T22:48:12.911Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.434 34.568 1499.8104 22:47:51.70M 2015-10-31T22:48:13.111Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.430 34.563 1499.8057 22:47:51.90M 2015-10-31T22:48:13.316Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.429 34.563 1499.8052 22:47:52.12M 2015-10-31T22:48:13.521Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.429 34.562 1499.8051 22:47:52.32M 2015-10-31T22:48:13.721Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7993 22:47:52.52M 2015-10-31T22:48:13.926Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.557 1499.7990 22:47:52.71M 2015-10-31T22:48:14.126Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.427 34.560 1499.8030 22:47:52.92M 2015-10-31T22:48:14.326Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.427 34.561 1499.8033 22:47:53.13M 2015-10-31T22:48:14.531Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.562 1499.8042 22:47:53.33M 2015-10-31T22:48:14.736Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.429 34.562 1499.8049 22:47:53.53M 2015-10-31T22:48:14.936Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.429 34.563 1499.8044 22:47:53.73M 2015-10-31T22:48:15.141Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.429 34.563 1499.8047 22:47:53.93M 2015-10-31T22:48:15.346Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.429 34.563 1499.8054 22:47:54.15M 2015-10-31T22:48:15.551Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.429 34.563 1499.8052 22:47:54.35M 2015-10-31T22:48:15.751Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.428 34.561 1499.8042 22:47:54.55M 2015-10-31T22:48:15.956Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8046 22:47:54.75M 2015-10-31T22:48:16.161Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8053 22:47:54.94M 2015-10-31T22:48:16.361Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.562 1499.8051 22:47:55.17M 2015-10-31T22:48:16.566Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.429 34.562 1499.8052 22:47:55.36M 2015-10-31T22:48:16.766Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.430 34.563 1499.8057 22:47:55.56M 2015-10-31T22:48:16.986Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.431 34.564 1499.8055 22:47:55.76M 2015-10-31T22:48:17.171Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.565 1499.8062 22:47:56.00M 2015-10-31T22:48:17.376Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8062 22:47:56.18M 2015-10-31T22:48:17.581Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.433 34.566 1499.8068 22:47:56.38M 2015-10-31T22:48:17.781Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8080 22:47:56.58M 2015-10-31T22:48:17.986Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8079 22:47:56.78M 2015-10-31T22:48:18.191Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.434 34.567 1499.8091 22:47:57.00M 2015-10-31T22:48:18.391Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.426 34.560 1499.8009 22:47:57.19M 2015-10-31T22:48:18.597Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.559 1499.8002 22:47:57.40M 2015-10-31T22:48:18.796Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.423 34.557 1499.7980 22:47:57.59M 2015-10-31T22:48:19.001Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.424 34.557 1499.7980 22:47:57.79M 2015-10-31T22:48:19.201Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7986 22:47:58.01M 2015-10-31T22:48:19.406Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7988 22:47:58.21M 2015-10-31T22:48:19.606Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.7999 22:47:58.41M 2015-10-31T22:48:19.811Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.426 34.559 1499.8016 22:47:58.61M 2015-10-31T22:48:20.016Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.560 1499.8035 22:47:58.81M 2015-10-31T22:48:20.221Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.561 1499.8052 22:47:59.03M 2015-10-31T22:48:20.421Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8035 22:47:59.22M 2015-10-31T22:48:20.626Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8035 22:47:59.42M 2015-10-31T22:48:20.831Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8042 22:47:59.62M 2015-10-31T22:48:21.028Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.564 1499.8096 22:47:59.82M 2015-10-31T22:48:21.236Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.432 34.565 1499.8105 22:48:00.04M 2015-10-31T22:48:21.456Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.434 34.566 1499.8116 22:48:00.24M 2015-10-31T22:48:21.636Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.435 34.567 1499.8127 22:48:00.45M 2015-10-31T22:48:21.841Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.436 34.568 1499.8142 22:48:00.63M 2015-10-31T22:48:22.046Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.437 34.569 1499.8149 22:48:00.83M 2015-10-31T22:48:22.247Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.569 1499.8159 22:48:01.05M 2015-10-31T22:48:22.451Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.437 34.569 1499.8170 22:48:01.25M 2015-10-31T22:48:22.662Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.437 34.569 1499.8170 22:48:01.45M 2015-10-31T22:48:22.862Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.437 34.569 1499.8168 22:48:01.65M 2015-10-31T22:48:23.062Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.428 34.561 1499.8070 22:48:01.85M 2015-10-31T22:48:23.262Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.427 34.561 1499.8059 22:48:02.07M 2015-10-31T22:48:23.472Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.426 34.559 1499.8044 22:48:02.27M 2015-10-31T22:48:23.667Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.425 34.558 1499.8046 22:48:02.47M 2015-10-31T22:48:23.872Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.425 34.558 1499.8040 22:48:02.66M 2015-10-31T22:48:24.077Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.425 34.558 1499.8031 22:48:02.86M 2015-10-31T22:48:24.277Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.425 34.558 1499.8027 22:48:03.08M 2015-10-31T22:48:24.482Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.425 34.558 1499.8026 22:48:03.28M 2015-10-31T22:48:24.687Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.425 34.558 1499.8031 22:48:03.48M 2015-10-31T22:48:24.892Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.426 34.559 1499.8040 22:48:03.68M 2015-10-31T22:48:25.092Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8036 22:48:03.88M 2015-10-31T22:48:25.297Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.427 34.560 1499.8040 22:48:04.10M 2015-10-31T22:48:25.497Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8032 22:48:04.30M 2015-10-31T22:48:25.702Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.427 34.560 1499.8027 22:48:04.50M 2015-10-31T22:48:25.922Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.428 34.561 1499.8037 22:48:04.70M 2015-10-31T22:48:26.102Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.562 1499.8053 22:48:04.91M 2015-10-31T22:48:26.312Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8062 22:48:05.11M 2015-10-31T22:48:26.512Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8043 22:48:05.31M 2015-10-31T22:48:26.717Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8038 22:48:05.51M 2015-10-31T22:48:26.922Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.428 34.561 1499.8054 22:48:05.71M 2015-10-31T22:48:27.122Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.429 34.562 1499.8064 22:48:05.91M 2015-10-31T22:48:27.327Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.429 34.562 1499.8073 22:48:06.13M 2015-10-31T22:48:27.527Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.429 34.561 1499.8062 22:48:06.33M 2015-10-31T22:48:27.732Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.428 34.560 1499.8043 22:48:06.53M 2015-10-31T22:48:27.932Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.560 1499.8043 22:48:06.73M 2015-10-31T22:48:28.132Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.560 1499.8049 22:48:06.92M 2015-10-31T22:48:28.337Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.560 1499.8046 22:48:07.14M 2015-10-31T22:48:28.542Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.559 1499.8046 22:48:07.34M 2015-10-31T22:48:28.747Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.429 34.561 1499.8068 22:48:07.54M 2015-10-31T22:48:28.947Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.429 34.561 1499.8064 22:48:07.74M 2015-10-31T22:48:29.152Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.428 34.561 1499.8049 22:48:07.94M 2015-10-31T22:48:29.357Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.428 34.561 1499.8052 22:48:08.16M 2015-10-31T22:48:29.557Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.428 34.561 1499.8037 22:48:08.36M 2015-10-31T22:48:29.762Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.427 34.560 1499.8031 22:48:08.56M 2015-10-31T22:48:29.962Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.560 1499.8032 22:48:08.76M 2015-10-31T22:48:30.167Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.560 1499.8025 22:48:08.95M 2015-10-31T22:48:30.387Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.8009 22:48:09.17M 2015-10-31T22:48:30.572Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.426 34.561 1499.7986 22:48:09.39M 2015-10-31T22:48:30.777Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.7990 22:48:09.57M 2015-10-31T22:48:30.977Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.559 1499.7965 22:48:09.77M 2015-10-31T22:48:31.182Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7969 22:48:09.97M 2015-10-31T22:48:31.382Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.560 1499.7979 22:48:10.19M 2015-10-31T22:48:31.587Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7937 22:48:10.39M 2015-10-31T22:48:31.792Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.556 1499.7926 22:48:10.58M 2015-10-31T22:48:31.992Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.556 1499.7930 22:48:10.78M 2015-10-31T22:48:32.197Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.420 34.555 1499.7924 22:48:11.00M 2015-10-31T22:48:32.397Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7915 22:48:11.20M 2015-10-31T22:48:32.602Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.560 1499.7985 22:48:11.40M 2015-10-31T22:48:32.807Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.425 34.560 1499.7977 22:48:11.60M 2015-10-31T22:48:33.007Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.562 1499.8011 22:48:11.80M 2015-10-31T22:48:33.212Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.429 34.563 1499.8030 22:48:12.02M 2015-10-31T22:48:33.417Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.430 34.564 1499.8051 22:48:12.22M 2015-10-31T22:48:33.617Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.565 1499.8079 22:48:12.42M 2015-10-31T22:48:33.822Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.565 1499.8085 22:48:12.62M 2015-10-31T22:48:34.027Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.565 1499.8086 22:48:12.82M 2015-10-31T22:48:34.227Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.425 34.559 1499.8016 22:48:13.04M 2015-10-31T22:48:34.432Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.428 34.561 1499.8059 22:48:13.23M 2015-10-31T22:48:34.637Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.429 34.562 1499.8073 22:48:13.43M 2015-10-31T22:48:34.852Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.430 34.562 1499.8092 22:48:13.63M 2015-10-31T22:48:35.042Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.431 34.562 1499.8110 22:48:13.84M 2015-10-31T22:48:35.242Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.428 34.560 1499.8076 22:48:14.05M 2015-10-31T22:48:35.447Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.427 34.559 1499.8074 22:48:14.25M 2015-10-31T22:48:35.647Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.426 34.558 1499.8063 22:48:14.45M 2015-10-31T22:48:35.852Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.426 34.557 1499.8069 22:48:14.65M 2015-10-31T22:48:36.057Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.425 34.556 1499.8063 22:48:14.84M 2015-10-31T22:48:36.257Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.424 34.556 1499.8048 22:48:15.07M 2015-10-31T22:48:36.462Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.424 34.555 1499.8052 22:48:15.26M 2015-10-31T22:48:36.667Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.423 34.554 1499.8038 22:48:15.46M 2015-10-31T22:48:36.867Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.426 34.557 1499.8070 22:48:15.66M 2015-10-31T22:48:37.072Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.426 34.558 1499.8076 22:48:15.86M 2015-10-31T22:48:37.272Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.427 34.559 1499.8074 22:48:16.08M 2015-10-31T22:48:37.477Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.428 34.560 1499.8074 22:48:16.28M 2015-10-31T22:48:37.682Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.428 34.561 1499.8064 22:48:16.48M 2015-10-31T22:48:37.882Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.561 1499.8064 22:48:16.68M 2015-10-31T22:48:38.087Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8066 22:48:16.87M 2015-10-31T22:48:38.287Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.429 34.562 1499.8081 22:48:17.09M 2015-10-31T22:48:38.492Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.428 34.560 1499.8092 22:48:17.29M 2015-10-31T22:48:38.702Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.428 34.560 1499.8090 22:48:17.49M 2015-10-31T22:48:38.897Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.427 34.559 1499.8101 22:48:17.69M 2015-10-31T22:48:39.103Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.427 34.559 1499.8104 22:48:17.89M 2015-10-31T22:48:39.322Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.428 34.559 1499.8112 22:48:18.11M 2015-10-31T22:48:39.507Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.427 34.559 1499.8099 22:48:18.32M 2015-10-31T22:48:39.712Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.427 34.559 1499.8088 22:48:18.51M 2015-10-31T22:48:39.912Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.427 34.559 1499.8066 22:48:18.71M 2015-10-31T22:48:40.117Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.426 34.558 1499.8051 22:48:18.90M 2015-10-31T22:48:40.317Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.426 34.559 1499.8040 22:48:19.12M 2015-10-31T22:48:40.522Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.426 34.559 1499.8035 22:48:19.32M 2015-10-31T22:48:40.727Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.426 34.559 1499.8026 22:48:19.52M 2015-10-31T22:48:40.927Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.560 1499.8021 22:48:19.72M 2015-10-31T22:48:41.132Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.426 34.560 1499.8015 22:48:19.92M 2015-10-31T22:48:41.337Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.8003 22:48:20.14M 2015-10-31T22:48:41.537Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.562 1499.8000 22:48:20.34M 2015-10-31T22:48:41.737Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8000 22:48:20.54M 2015-10-31T22:48:41.942Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.563 1499.7992 22:48:20.73M 2015-10-31T22:48:42.147Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.563 1499.7991 22:48:20.93M 2015-10-31T22:48:42.347Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.7993 22:48:21.15M 2015-10-31T22:48:42.552Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.562 1499.7988 22:48:21.35M 2015-10-31T22:48:42.757Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.562 1499.7988 22:48:21.55M 2015-10-31T22:48:42.957Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.562 1499.7987 22:48:21.75M 2015-10-31T22:48:43.162Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.562 1499.7986 22:48:21.95M 2015-10-31T22:48:43.362Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.561 1499.7985 22:48:22.17M 2015-10-31T22:48:43.568Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.426 34.560 1499.7977 22:48:22.37M 2015-10-31T22:48:43.788Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7970 22:48:22.57M 2015-10-31T22:48:43.972Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7957 22:48:22.78M 2015-10-31T22:48:44.172Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7950 22:48:22.97M 2015-10-31T22:48:44.382Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7936 22:48:23.18M 2015-10-31T22:48:44.582Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.415 34.550 1499.7869 22:48:23.38M 2015-10-31T22:48:44.787Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.415 34.550 1499.7869 22:48:23.58M 2015-10-31T22:48:44.987Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.416 34.550 1499.7872 22:48:23.78M 2015-10-31T22:48:45.192Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7883 22:48:24.00M 2015-10-31T22:48:45.392Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7888 22:48:24.20M 2015-10-31T22:48:45.597Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.417 34.551 1499.7898 22:48:24.40M 2015-10-31T22:48:45.803Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.418 34.552 1499.7920 22:48:24.60M 2015-10-31T22:48:46.003Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7937 22:48:24.79M 2015-10-31T22:48:46.208Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.554 1499.7941 22:48:25.02M 2015-10-31T22:48:46.408Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.420 34.554 1499.7957 22:48:25.21M 2015-10-31T22:48:46.612Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.421 34.555 1499.7966 22:48:25.41M 2015-10-31T22:48:46.813Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.421 34.555 1499.7966 22:48:25.61M 2015-10-31T22:48:47.018Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.421 34.555 1499.7969 22:48:25.81M 2015-10-31T22:48:47.223Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.420 34.554 1499.7966 22:48:26.03M 2015-10-31T22:48:47.428Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.419 34.553 1499.7953 22:48:26.23M 2015-10-31T22:48:47.628Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7954 22:48:26.43M 2015-10-31T22:48:47.833Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7950 22:48:26.62M 2015-10-31T22:48:48.033Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.420 34.554 1499.7952 22:48:26.83M 2015-10-31T22:48:48.253Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.420 34.555 1499.7941 22:48:27.04M 2015-10-31T22:48:48.438Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7943 22:48:27.26M 2015-10-31T22:48:48.643Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.421 34.555 1499.7937 22:48:27.44M 2015-10-31T22:48:48.862Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7933 22:48:27.64M 2015-10-31T22:48:49.048Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.555 1499.7931 22:48:27.84M 2015-10-31T22:48:49.253Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7948 22:48:28.06M 2015-10-31T22:48:49.458Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7950 22:48:28.26M 2015-10-31T22:48:49.658Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7954 22:48:28.46M 2015-10-31T22:48:49.865Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.562 1499.8022 22:48:28.66M 2015-10-31T22:48:50.065Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.562 1499.8038 22:48:28.86M 2015-10-31T22:48:50.268Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7993 22:48:29.07M 2015-10-31T22:48:50.473Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7974 22:48:29.27M 2015-10-31T22:48:50.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7955 22:48:29.47M 2015-10-31T22:48:50.878Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.556 1499.7949 22:48:29.67M 2015-10-31T22:48:51.078Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.556 1499.7944 22:48:29.87M 2015-10-31T22:48:51.283Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.555 1499.7938 22:48:30.09M 2015-10-31T22:48:51.483Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.555 1499.7922 22:48:30.29M 2015-10-31T22:48:51.688Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.419 34.554 1499.7915 22:48:30.49M 2015-10-31T22:48:51.902Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.419 34.554 1499.7917 22:48:30.68M 2015-10-31T22:48:52.093Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.554 1499.7925 22:48:30.88M 2015-10-31T22:48:52.298Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.554 1499.7921 22:48:31.10M 2015-10-31T22:48:52.498Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.420 34.555 1499.7931 22:48:31.30M 2015-10-31T22:48:52.723Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.421 34.556 1499.7932 22:48:31.50M 2015-10-31T22:48:52.908Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.421 34.556 1499.7944 22:48:31.72M 2015-10-31T22:48:53.113Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.422 34.557 1499.7948 22:48:31.90M 2015-10-31T22:48:53.313Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.422 34.557 1499.7942 22:48:32.12M 2015-10-31T22:48:53.513Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.422 34.557 1499.7953 22:48:32.32M 2015-10-31T22:48:53.742Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7963 22:48:32.51M 2015-10-31T22:48:53.923Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7969 22:48:32.71M 2015-10-31T22:48:54.123Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7971 22:48:32.92M 2015-10-31T22:48:54.328Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.423 34.557 1499.7981 22:48:33.13M 2015-10-31T22:48:54.528Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.558 1499.7986 22:48:33.33M 2015-10-31T22:48:54.733Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.559 1499.7992 22:48:33.53M 2015-10-31T22:48:54.933Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.7997 22:48:33.73M 2015-10-31T22:48:55.138Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.7997 22:48:33.93M 2015-10-31T22:48:55.344Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.425 34.559 1499.8005 22:48:34.15M 2015-10-31T22:48:55.544Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.558 1499.7991 22:48:34.35M 2015-10-31T22:48:55.748Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7982 22:48:34.54M 2015-10-31T22:48:55.948Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7970 22:48:34.75M 2015-10-31T22:48:56.153Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.557 1499.7964 22:48:34.94M 2015-10-31T22:48:56.358Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7966 22:48:35.16M 2015-10-31T22:48:56.563Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7972 22:48:35.36M 2015-10-31T22:48:56.763Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.427 34.561 1499.8029 22:48:35.56M 2015-10-31T22:48:56.968Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.428 34.561 1499.8032 22:48:35.76M 2015-10-31T22:48:57.183Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.427 34.560 1499.8016 22:48:35.96M 2015-10-31T22:48:57.382Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.426 34.560 1499.8005 22:48:36.19M 2015-10-31T22:48:57.578Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.425 34.559 1499.7991 22:48:36.38M 2015-10-31T22:48:57.778Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.425 34.558 1499.7990 22:48:36.58M 2015-10-31T22:48:58.022Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.424 34.557 1499.7981 22:48:36.77M 2015-10-31T22:48:58.188Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.557 1499.7974 22:48:36.97M 2015-10-31T22:48:58.388Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7926 22:48:37.19M 2015-10-31T22:48:58.593Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7936 22:48:37.39M 2015-10-31T22:48:58.793Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7932 22:48:37.59M 2015-10-31T22:48:58.998Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7932 22:48:37.79M 2015-10-31T22:48:59.203Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7937 22:48:38.01M 2015-10-31T22:48:59.403Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.421 34.555 1499.7946 22:48:38.21M 2015-10-31T22:48:59.608Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.556 1499.7950 22:48:38.40M 2015-10-31T22:48:59.813Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7935 22:48:38.61M 2015-10-31T22:49:00.013Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.422 34.556 1499.7941 22:48:38.81M 2015-10-31T22:49:00.218Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.557 1499.7946 22:48:39.02M 2015-10-31T22:49:00.424Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.558 1499.7952 22:48:39.22M 2015-10-31T22:49:00.624Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7950 22:48:39.42M 2015-10-31T22:49:00.824Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.556 1499.7937 22:48:39.62M 2015-10-31T22:49:01.028Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.421 34.555 1499.7927 22:48:39.82M 2015-10-31T22:49:01.233Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.555 1499.7928 22:48:40.04M 2015-10-31T22:49:01.433Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.555 1499.7937 22:48:40.24M 2015-10-31T22:49:01.653Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.554 1499.7938 22:48:40.44M 2015-10-31T22:49:01.838Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.554 1499.7941 22:48:40.65M 2015-10-31T22:49:02.053Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7942 22:48:40.83M 2015-10-31T22:49:02.243Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.553 1499.7953 22:48:41.05M 2015-10-31T22:49:02.460Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.553 1499.7964 22:48:41.25M 2015-10-31T22:49:02.653Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.554 1499.7966 22:48:41.45M 2015-10-31T22:49:02.853Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.420 34.554 1499.7971 22:48:41.65M 2015-10-31T22:49:03.058Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.420 34.554 1499.7980 22:48:41.85M 2015-10-31T22:49:03.258Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.421 34.554 1499.7990 22:48:42.07M 2015-10-31T22:49:03.465Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.421 34.554 1499.7992 22:48:42.27M 2015-10-31T22:49:03.668Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.7988 22:48:42.47M 2015-10-31T22:49:03.868Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.422 34.556 1499.7991 22:48:42.67M 2015-10-31T22:49:04.073Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.557 1499.7996 22:48:42.86M 2015-10-31T22:49:04.274Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.423 34.557 1499.7993 22:48:43.08M 2015-10-31T22:49:04.479Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.423 34.557 1499.7990 22:48:43.28M 2015-10-31T22:49:04.683Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.558 1499.7992 22:48:43.48M 2015-10-31T22:49:04.888Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.558 1499.7992 22:48:43.68M 2015-10-31T22:49:05.088Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7993 22:48:43.88M 2015-10-31T22:49:05.293Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.424 34.559 1499.7996 22:48:44.10M 2015-10-31T22:49:05.494Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.424 34.558 1499.7981 22:48:44.30M 2015-10-31T22:49:05.698Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.424 34.559 1499.7976 22:48:44.50M 2015-10-31T22:49:05.903Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.424 34.559 1499.7969 22:48:44.70M 2015-10-31T22:49:06.118Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.424 34.559 1499.7970 22:48:44.90M 2015-10-31T22:49:06.308Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.424 34.559 1499.7974 22:48:45.13M 2015-10-31T22:49:06.508Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.425 34.560 1499.7985 22:48:45.31M 2015-10-31T22:49:06.713Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.422 34.556 1499.7957 22:48:45.51M 2015-10-31T22:49:06.918Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7963 22:48:45.71M 2015-10-31T22:49:07.118Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.556 1499.7960 22:48:45.91M 2015-10-31T22:49:07.323Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7964 22:48:46.13M 2015-10-31T22:49:07.523Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.423 34.557 1499.7965 22:48:46.33M 2015-10-31T22:49:07.728Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.423 34.557 1499.7963 22:48:46.52M 2015-10-31T22:49:07.928Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7975 22:48:46.72M 2015-10-31T22:49:08.134Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.423 34.560 1499.7915 22:48:46.92M 2015-10-31T22:49:08.338Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7905 22:48:47.14M 2015-10-31T22:49:08.538Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.423 34.560 1499.7911 22:48:47.34M 2015-10-31T22:49:08.744Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.424 34.560 1499.7916 22:48:47.54M 2015-10-31T22:49:08.948Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.424 34.560 1499.7920 22:48:47.74M 2015-10-31T22:49:09.148Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.561 1499.7926 22:48:47.94M 2015-10-31T22:49:09.353Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.562 1499.7932 22:48:48.16M 2015-10-31T22:49:09.553Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7936 22:48:48.36M 2015-10-31T22:49:09.758Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.426 34.562 1499.7943 22:48:48.55M 2015-10-31T22:49:09.959Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.425 34.561 1499.7946 22:48:48.75M 2015-10-31T22:49:10.164Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.561 1499.7955 22:48:48.95M 2015-10-31T22:49:10.368Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7954 22:48:49.17M 2015-10-31T22:49:10.589Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.424 34.560 1499.7948 22:48:49.37M 2015-10-31T22:49:10.774Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.424 34.559 1499.7944 22:48:49.59M 2015-10-31T22:49:10.979Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.423 34.558 1499.7941 22:48:49.77M 2015-10-31T22:49:11.179Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7952 22:48:49.97M 2015-10-31T22:49:11.384Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.558 1499.7954 22:48:50.19M 2015-10-31T22:49:11.584Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7952 22:48:50.39M 2015-10-31T22:49:11.789Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7959 22:48:50.58M 2015-10-31T22:49:12.022Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7969 22:48:50.78M 2015-10-31T22:49:12.194Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7975 22:48:51.00M 2015-10-31T22:49:12.399Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7968 22:48:51.20M 2015-10-31T22:49:12.599Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7963 22:48:51.40M 2015-10-31T22:49:12.804Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7965 22:48:51.60M 2015-10-31T22:49:13.004Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7979 22:48:51.80M 2015-10-31T22:49:13.209Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.560 1499.7975 22:48:52.02M 2015-10-31T22:49:13.414Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.425 34.560 1499.7975 22:48:52.22M 2015-10-31T22:49:13.614Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.425 34.560 1499.7970 22:48:52.42M 2015-10-31T22:49:13.819Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8030 22:48:52.61M 2015-10-31T22:49:14.024Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8016 22:48:52.81M 2015-10-31T22:49:14.224Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8030 22:48:53.03M 2015-10-31T22:49:14.429Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8031 22:48:53.23M 2015-10-31T22:49:14.629Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.429 34.563 1499.8035 22:48:53.43M 2015-10-31T22:49:14.834Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8048 22:48:53.63M 2015-10-31T22:49:15.054Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.426 34.560 1499.8016 22:48:53.83M 2015-10-31T22:49:15.239Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.426 34.560 1499.8021 22:48:54.06M 2015-10-31T22:49:15.444Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.8009 22:48:54.25M 2015-10-31T22:49:15.649Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.562 1499.8044 22:48:54.45M 2015-10-31T22:49:15.849Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8054 22:48:54.64M 2015-10-31T22:49:16.054Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8008 22:48:54.84M 2015-10-31T22:49:16.254Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8000 22:48:55.06M 2015-10-31T22:49:16.459Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.559 1499.7986 22:48:55.26M 2015-10-31T22:49:16.665Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.423 34.558 1499.7972 22:48:55.46M 2015-10-31T22:49:16.865Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.422 34.557 1499.7955 22:48:55.66M 2015-10-31T22:49:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.557 1499.7946 22:48:55.86M 2015-10-31T22:49:17.269Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.421 34.556 1499.7933 22:48:56.08M 2015-10-31T22:49:17.474Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.420 34.555 1499.7922 22:48:56.28M 2015-10-31T22:49:17.679Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.420 34.556 1499.7924 22:48:56.47M 2015-10-31T22:49:17.879Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.420 34.556 1499.7913 22:48:56.67M 2015-10-31T22:49:18.102Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.421 34.556 1499.7916 22:48:56.87M 2015-10-31T22:49:18.289Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.556 1499.7911 22:48:57.09M 2015-10-31T22:49:18.489Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.421 34.556 1499.7911 22:48:57.29M 2015-10-31T22:49:18.694Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.420 34.556 1499.7908 22:48:57.49M 2015-10-31T22:49:18.894Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.420 34.555 1499.7906 22:48:57.69M 2015-10-31T22:49:19.099Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.420 34.555 1499.7903 22:48:57.89M 2015-10-31T22:49:19.304Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.420 34.555 1499.7904 22:48:58.11M 2015-10-31T22:49:19.519Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.421 34.556 1499.7909 22:48:58.31M 2015-10-31T22:49:19.704Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.420 34.555 1499.7909 22:48:58.52M 2015-10-31T22:49:19.909Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.421 34.555 1499.7909 22:48:58.70M 2015-10-31T22:49:20.114Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7911 22:48:58.90M 2015-10-31T22:49:20.342Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.554 1499.7917 22:48:59.12M 2015-10-31T22:49:20.519Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.419 34.553 1499.7913 22:48:59.32M 2015-10-31T22:49:20.724Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.419 34.553 1499.7924 22:48:59.52M 2015-10-31T22:49:20.924Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.553 1499.7933 22:48:59.72M 2015-10-31T22:49:21.129Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.553 1499.7938 22:48:59.92M 2015-10-31T22:49:21.334Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7944 22:49:00.14M 2015-10-31T22:49:21.534Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7942 22:49:00.34M 2015-10-31T22:49:21.739Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.421 34.555 1499.7942 22:49:00.54M 2015-10-31T22:49:21.939Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.421 34.555 1499.7952 22:49:00.74M 2015-10-31T22:49:22.144Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.426 34.559 1499.8007 22:49:00.93M 2015-10-31T22:49:22.344Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.426 34.559 1499.8015 22:49:01.15M 2015-10-31T22:49:22.549Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.426 34.559 1499.8020 22:49:01.35M 2015-10-31T22:49:22.754Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.427 34.560 1499.8018 22:49:01.55M 2015-10-31T22:49:22.954Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.558 1499.8002 22:49:01.75M 2015-10-31T22:49:23.159Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7994 22:49:01.95M 2015-10-31T22:49:23.364Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7988 22:49:02.17M 2015-10-31T22:49:23.559Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.7993 22:49:02.37M 2015-10-31T22:49:23.769Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.559 1499.7991 22:49:02.56M 2015-10-31T22:49:23.989Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.559 1499.7991 22:49:02.76M 2015-10-31T22:49:24.174Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.559 1499.7985 22:49:03.00M 2015-10-31T22:49:24.374Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.559 1499.7990 22:49:03.18M 2015-10-31T22:49:24.579Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.8002 22:49:03.38M 2015-10-31T22:49:24.784Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.426 34.560 1499.8002 22:49:03.58M 2015-10-31T22:49:24.989Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.561 1499.8003 22:49:03.78M 2015-10-31T22:49:25.184Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.427 34.561 1499.8016 22:49:04.00M 2015-10-31T22:49:25.394Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.428 34.559 1499.8108 22:49:04.19M 2015-10-31T22:49:25.594Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.429 34.560 1499.8107 22:49:04.40M 2015-10-31T22:49:25.799Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.430 34.561 1499.8119 22:49:04.59M 2015-10-31T22:49:26.004Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.431 34.562 1499.8129 22:49:04.79M 2015-10-31T22:49:26.204Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.430 34.561 1499.8110 22:49:05.01M 2015-10-31T22:49:26.404Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.429 34.561 1499.8108 22:49:05.21M 2015-10-31T22:49:26.609Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.429 34.561 1499.8112 22:49:05.41M 2015-10-31T22:49:26.814Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.429 34.560 1499.8107 22:49:05.61M 2015-10-31T22:49:27.014Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.429 34.560 1499.8094 22:49:05.81M 2015-10-31T22:49:27.219Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.429 34.561 1499.8091 22:49:06.03M 2015-10-31T22:49:27.419Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.429 34.561 1499.8075 22:49:06.23M 2015-10-31T22:49:27.624Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.428 34.561 1499.8062 22:49:06.42M 2015-10-31T22:49:27.824Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8052 22:49:06.62M 2015-10-31T22:49:28.029Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.563 1499.8051 22:49:06.82M 2015-10-31T22:49:28.234Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.563 1499.8041 22:49:07.04M 2015-10-31T22:49:28.454Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8027 22:49:07.24M 2015-10-31T22:49:28.639Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8027 22:49:07.46M 2015-10-31T22:49:28.844Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8014 22:49:07.64M 2015-10-31T22:49:29.044Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8042 22:49:07.84M 2015-10-31T22:49:29.249Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8031 22:49:08.06M 2015-10-31T22:49:29.449Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.563 1499.8014 22:49:08.26M 2015-10-31T22:49:29.654Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8000 22:49:08.45M 2015-10-31T22:49:29.859Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8000 22:49:08.66M 2015-10-31T22:49:30.102Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8003 22:49:08.85M 2015-10-31T22:49:30.265Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8020 22:49:09.07M 2015-10-31T22:49:30.465Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8005 22:49:09.27M 2015-10-31T22:49:30.669Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.427 34.562 1499.7997 22:49:09.47M 2015-10-31T22:49:30.874Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.428 34.560 1499.8046 22:49:09.67M 2015-10-31T22:49:31.074Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.429 34.561 1499.8059 22:49:09.87M 2015-10-31T22:49:31.280Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.429 34.562 1499.8068 22:49:10.09M 2015-10-31T22:49:31.484Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8069 22:49:10.29M 2015-10-31T22:49:31.684Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.428 34.561 1499.8062 22:49:10.48M 2015-10-31T22:49:31.889Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.427 34.560 1499.8043 22:49:10.68M 2015-10-31T22:49:32.090Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.427 34.559 1499.8037 22:49:10.88M 2015-10-31T22:49:32.294Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.426 34.558 1499.8036 22:49:11.10M 2015-10-31T22:49:32.495Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.426 34.558 1499.8035 22:49:11.30M 2015-10-31T22:49:32.700Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.426 34.558 1499.8025 22:49:11.50M 2015-10-31T22:49:32.920Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.426 34.558 1499.8030 22:49:11.70M 2015-10-31T22:49:33.110Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8029 22:49:11.91M 2015-10-31T22:49:33.310Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8024 22:49:12.12M 2015-10-31T22:49:33.515Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.560 1499.8013 22:49:12.31M 2015-10-31T22:49:33.715Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.426 34.559 1499.8005 22:49:12.51M 2015-10-31T22:49:33.942Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.425 34.559 1499.7993 22:49:12.71M 2015-10-31T22:49:34.125Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7985 22:49:12.91M 2015-10-31T22:49:34.325Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7987 22:49:13.13M 2015-10-31T22:49:34.525Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.427 34.560 1499.8036 22:49:13.33M 2015-10-31T22:49:34.730Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.427 34.560 1499.8037 22:49:13.53M 2015-10-31T22:49:34.935Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.426 34.559 1499.8030 22:49:13.73M 2015-10-31T22:49:35.135Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8022 22:49:13.93M 2015-10-31T22:49:35.340Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.426 34.559 1499.8030 22:49:14.15M 2015-10-31T22:49:35.545Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.426 34.558 1499.8030 22:49:14.35M 2015-10-31T22:49:35.745Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8030 22:49:14.54M 2015-10-31T22:49:35.950Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.558 1499.8029 22:49:14.74M 2015-10-31T22:49:36.155Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.558 1499.8030 22:49:14.94M 2015-10-31T22:49:36.355Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.425 34.558 1499.8036 22:49:15.16M 2015-10-31T22:49:36.555Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.426 34.558 1499.8048 22:49:15.36M 2015-10-31T22:49:36.765Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.427 34.560 1499.8062 22:49:15.56M 2015-10-31T22:49:36.965Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.425 34.558 1499.8041 22:49:15.76M 2015-10-31T22:49:37.170Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.416 34.549 1499.7937 22:49:15.96M 2015-10-31T22:49:37.385Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.415 34.548 1499.7930 22:49:16.18M 2015-10-31T22:49:37.575Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.414 34.547 1499.7917 22:49:16.39M 2015-10-31T22:49:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.419 34.552 1499.7970 22:49:16.57M 2015-10-31T22:49:37.980Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.420 34.553 1499.7982 22:49:16.77M 2015-10-31T22:49:38.180Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.421 34.554 1499.7980 22:49:16.97M 2015-10-31T22:49:38.385Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.422 34.556 1499.7992 22:49:17.19M 2015-10-31T22:49:38.590Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.424 34.557 1499.7999 22:49:17.39M 2015-10-31T22:49:38.790Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.424 34.558 1499.7999 22:49:17.59M 2015-10-31T22:49:38.995Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.425 34.559 1499.8014 22:49:17.79M 2015-10-31T22:49:39.200Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.560 1499.8025 22:49:18.01M 2015-10-31T22:49:39.400Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.426 34.559 1499.8021 22:49:18.21M 2015-10-31T22:49:39.605Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8024 22:49:18.41M 2015-10-31T22:49:39.810Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8021 22:49:18.60M 2015-10-31T22:49:40.010Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.560 1499.8011 22:49:18.80M 2015-10-31T22:49:40.215Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.560 1499.7999 22:49:19.02M 2015-10-31T22:49:40.415Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.561 1499.8003 22:49:19.22M 2015-10-31T22:49:40.615Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.8003 22:49:19.42M 2015-10-31T22:49:40.820Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.427 34.561 1499.7996 22:49:19.62M 2015-10-31T22:49:41.025Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.427 34.561 1499.8002 22:49:19.82M 2015-10-31T22:49:41.225Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8013 22:49:20.04M 2015-10-31T22:49:41.430Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.428 34.561 1499.8005 22:49:20.24M 2015-10-31T22:49:41.635Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.428 34.562 1499.8008 22:49:20.43M 2015-10-31T22:49:41.855Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.562 1499.8016 22:49:20.64M 2015-10-31T22:49:42.040Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8026 22:49:20.85M 2015-10-31T22:49:42.262Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.564 1499.8035 22:49:21.05M 2015-10-31T22:49:42.445Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8042 22:49:21.25M 2015-10-31T22:49:42.645Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8051 22:49:21.45M 2015-10-31T22:49:42.850Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8064 22:49:21.65M 2015-10-31T22:49:43.055Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8046 22:49:21.85M 2015-10-31T22:49:43.260Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.421 34.555 1499.7937 22:49:22.07M 2015-10-31T22:49:43.460Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.424 34.558 1499.7963 22:49:22.27M 2015-10-31T22:49:43.665Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.425 34.559 1499.7977 22:49:22.46M 2015-10-31T22:49:43.865Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.426 34.560 1499.7986 22:49:22.66M 2015-10-31T22:49:44.070Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7970 22:49:22.86M 2015-10-31T22:49:44.275Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.559 1499.7955 22:49:23.08M 2015-10-31T22:49:44.475Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7953 22:49:23.28M 2015-10-31T22:49:44.675Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.562 1499.7996 22:49:23.48M 2015-10-31T22:49:44.880Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8004 22:49:23.68M 2015-10-31T22:49:45.085Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8015 22:49:23.88M 2015-10-31T22:49:45.290Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.562 1499.8030 22:49:24.10M 2015-10-31T22:49:45.490Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.429 34.562 1499.8044 22:49:24.30M 2015-10-31T22:49:45.702Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.429 34.562 1499.8059 22:49:24.49M 2015-10-31T22:49:45.900Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.563 1499.8087 22:49:24.69M 2015-10-31T22:49:46.100Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.430 34.563 1499.8096 22:49:24.89M 2015-10-31T22:49:46.320Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.563 1499.8110 22:49:25.11M 2015-10-31T22:49:46.505Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.431 34.563 1499.8102 22:49:25.33M 2015-10-31T22:49:46.710Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.563 1499.8097 22:49:25.51M 2015-10-31T22:49:46.915Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.564 1499.8098 22:49:25.71M 2015-10-31T22:49:47.115Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.430 34.563 1499.8102 22:49:25.91M 2015-10-31T22:49:47.315Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.562 1499.8109 22:49:26.12M 2015-10-31T22:49:47.520Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.562 1499.8107 22:49:26.32M 2015-10-31T22:49:47.725Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.430 34.562 1499.8108 22:49:26.52M 2015-10-31T22:49:47.925Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.426 34.558 1499.8060 22:49:26.72M 2015-10-31T22:49:48.130Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.425 34.558 1499.8049 22:49:26.92M 2015-10-31T22:49:48.335Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.427 34.560 1499.8073 22:49:27.14M 2015-10-31T22:49:48.540Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.424 34.557 1499.8031 22:49:27.34M 2015-10-31T22:49:48.740Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.557 1499.8010 22:49:27.54M 2015-10-31T22:49:48.940Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.424 34.557 1499.8004 22:49:27.74M 2015-10-31T22:49:49.145Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7998 22:49:27.94M 2015-10-31T22:49:49.350Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7996 22:49:28.16M 2015-10-31T22:49:49.582Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.424 34.558 1499.7994 22:49:28.36M 2015-10-31T22:49:49.755Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.559 1499.7997 22:49:28.55M 2015-10-31T22:49:49.960Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.7993 22:49:28.75M 2015-10-31T22:49:50.160Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7994 22:49:28.95M 2015-10-31T22:49:50.365Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.420 34.555 1499.7936 22:49:29.17M 2015-10-31T22:49:50.570Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.555 1499.7932 22:49:29.37M 2015-10-31T22:49:50.785Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7928 22:49:29.57M 2015-10-31T22:49:50.975Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7920 22:49:29.78M 2015-10-31T22:49:51.175Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.421 34.556 1499.7921 22:49:29.97M 2015-10-31T22:49:51.380Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.557 1499.7921 22:49:30.18M 2015-10-31T22:49:51.582Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.422 34.558 1499.7926 22:49:30.39M 2015-10-31T22:49:51.785Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7927 22:49:30.58M 2015-10-31T22:49:51.985Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7931 22:49:30.78M 2015-10-31T22:49:52.190Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7946 22:49:31.00M 2015-10-31T22:49:52.390Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.559 1499.7953 22:49:31.20M 2015-10-31T22:49:52.595Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.426 34.561 1499.7959 22:49:31.40M 2015-10-31T22:49:52.800Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.562 1499.7972 22:49:31.60M 2015-10-31T22:49:53.005Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.563 1499.7979 22:49:31.80M 2015-10-31T22:49:53.205Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.427 34.562 1499.7975 22:49:32.02M 2015-10-31T22:49:53.411Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.561 1499.7976 22:49:32.21M 2015-10-31T22:49:53.611Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7975 22:49:32.41M 2015-10-31T22:49:53.815Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7975 22:49:32.61M 2015-10-31T22:49:54.020Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.560 1499.7970 22:49:32.81M 2015-10-31T22:49:54.220Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.7998 22:49:33.03M 2015-10-31T22:49:54.425Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7968 22:49:33.23M 2015-10-31T22:49:54.630Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7952 22:49:33.43M 2015-10-31T22:49:54.830Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7950 22:49:33.63M 2015-10-31T22:49:55.035Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.423 34.558 1499.7949 22:49:33.83M 2015-10-31T22:49:55.255Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7943 22:49:34.05M 2015-10-31T22:49:55.440Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7937 22:49:34.26M 2015-10-31T22:49:55.640Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7947 22:49:34.45M 2015-10-31T22:49:55.845Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.557 1499.7954 22:49:34.64M 2015-10-31T22:49:56.045Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7979 22:49:34.84M 2015-10-31T22:49:56.251Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.559 1499.7986 22:49:35.06M 2015-10-31T22:49:56.455Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7986 22:49:35.26M 2015-10-31T22:49:56.660Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.426 34.560 1499.7992 22:49:35.46M 2015-10-31T22:49:56.860Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.426 34.561 1499.7992 22:49:35.66M 2015-10-31T22:49:57.066Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.427 34.561 1499.7998 22:49:35.86M 2015-10-31T22:49:57.266Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.561 1499.8005 22:49:36.08M 2015-10-31T22:49:57.502Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8005 22:49:36.28M 2015-10-31T22:49:57.676Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8014 22:49:36.47M 2015-10-31T22:49:57.876Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8015 22:49:36.67M 2015-10-31T22:49:58.081Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.426 34.560 1499.8014 22:49:36.87M 2015-10-31T22:49:58.281Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.560 1499.8016 22:49:37.09M 2015-10-31T22:49:58.486Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.561 1499.8024 22:49:37.29M 2015-10-31T22:49:58.691Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7968 22:49:37.49M 2015-10-31T22:49:58.891Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7964 22:49:37.69M 2015-10-31T22:49:59.091Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.558 1499.7963 22:49:37.89M 2015-10-31T22:49:59.296Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7965 22:49:38.10M 2015-10-31T22:49:59.501Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7968 22:49:38.30M 2015-10-31T22:49:59.721Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7968 22:49:38.50M 2015-10-31T22:49:59.906Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.558 1499.7960 22:49:38.72M 2015-10-31T22:50:00.106Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7953 22:49:38.90M 2015-10-31T22:50:00.316Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7952 22:49:39.12M 2015-10-31T22:50:00.516Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.557 1499.7947 22:49:39.32M 2015-10-31T22:50:00.721Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7948 22:49:39.52M 2015-10-31T22:50:00.921Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7958 22:49:39.72M 2015-10-31T22:50:01.126Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7965 22:49:39.92M 2015-10-31T22:50:01.331Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.558 1499.7960 22:49:40.14M 2015-10-31T22:50:01.531Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.558 1499.7963 22:49:40.34M 2015-10-31T22:50:01.736Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.559 1499.7965 22:49:40.53M 2015-10-31T22:50:01.936Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7965 22:49:40.73M 2015-10-31T22:50:02.141Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7966 22:49:40.93M 2015-10-31T22:50:02.346Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7976 22:49:41.15M 2015-10-31T22:50:02.546Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7983 22:49:41.35M 2015-10-31T22:50:02.751Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.425 34.559 1499.7992 22:49:41.55M 2015-10-31T22:50:02.956Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7976 22:49:41.75M 2015-10-31T22:50:03.156Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.424 34.558 1499.7979 22:49:41.95M 2015-10-31T22:50:03.356Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7972 22:49:42.17M 2015-10-31T22:50:03.561Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7966 22:49:42.36M 2015-10-31T22:50:03.766Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7968 22:49:42.56M 2015-10-31T22:50:03.966Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.422 34.556 1499.7963 22:49:42.76M 2015-10-31T22:50:04.191Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.422 34.556 1499.7957 22:49:42.96M 2015-10-31T22:50:04.371Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.421 34.555 1499.7948 22:49:43.20M 2015-10-31T22:50:04.576Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.426 34.560 1499.8010 22:49:43.38M 2015-10-31T22:50:04.781Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7957 22:49:43.58M 2015-10-31T22:50:04.981Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7972 22:49:43.78M 2015-10-31T22:50:05.186Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7988 22:49:44.98M 2015-10-31T22:50:05.386Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7992 22:49:44.19M 2015-10-31T22:50:05.591Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.423 34.558 1499.7982 22:49:44.39M 2015-10-31T22:50:05.796Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7971 22:49:44.59M 2015-10-31T22:50:05.996Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7964 22:49:44.79M 2015-10-31T22:50:06.201Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7948 22:49:45.01M 2015-10-31T22:50:06.406Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.420 34.555 1499.7932 22:49:45.21M 2015-10-31T22:50:06.606Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.419 34.554 1499.7920 22:49:45.41M 2015-10-31T22:50:06.811Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.418 34.553 1499.7906 22:49:45.61M 2015-10-31T22:50:07.011Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.558 1499.7963 22:49:45.81M 2015-10-31T22:50:07.216Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.421 34.556 1499.7947 22:49:46.03M 2015-10-31T22:50:07.421Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.556 1499.7950 22:49:46.23M 2015-10-31T22:50:07.621Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.557 1499.7963 22:49:46.43M 2015-10-31T22:50:07.826Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7975 22:49:46.62M 2015-10-31T22:50:08.026Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7979 22:49:46.82M 2015-10-31T22:50:08.231Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7975 22:49:47.04M 2015-10-31T22:50:08.436Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7990 22:49:47.24M 2015-10-31T22:50:08.651Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7990 22:49:47.44M 2015-10-31T22:50:08.841Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7992 22:49:47.65M 2015-10-31T22:50:09.041Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.424 34.557 1499.7986 22:49:47.84M 2015-10-31T22:50:09.241Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.557 1499.7992 22:49:48.06M 2015-10-31T22:50:09.446Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7998 22:49:48.25M 2015-10-31T22:50:09.651Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.558 1499.8009 22:49:48.45M 2015-10-31T22:50:09.856Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8025 22:49:48.65M 2015-10-31T22:50:10.061Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8025 22:49:48.85M 2015-10-31T22:50:10.256Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.555 1499.7968 22:49:49.07M 2015-10-31T22:50:10.466Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.554 1499.7954 22:49:49.27M 2015-10-31T22:50:10.666Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7994 22:49:49.47M 2015-10-31T22:50:10.866Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.559 1499.7998 22:49:49.67M 2015-10-31T22:50:11.071Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7983 22:49:49.86M 2015-10-31T22:50:11.276Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.423 34.557 1499.7971 22:49:50.08M 2015-10-31T22:50:11.481Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.559 1499.8005 22:49:50.29M 2015-10-31T22:50:11.681Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.560 1499.8019 22:49:50.48M 2015-10-31T22:50:11.902Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.427 34.560 1499.8020 22:49:50.68M 2015-10-31T22:50:12.086Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.434 34.567 1499.8108 22:49:50.88M 2015-10-31T22:50:12.291Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.435 34.567 1499.8113 22:49:51.10M 2015-10-31T22:50:12.491Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.432 34.565 1499.8076 22:49:51.30M 2015-10-31T22:50:12.696Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.431 34.564 1499.8070 22:49:51.50M 2015-10-31T22:50:12.901Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.563 1499.8052 22:49:51.70M 2015-10-31T22:50:13.121Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.432 34.566 1499.8080 22:49:51.90M 2015-10-31T22:50:13.306Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.433 34.566 1499.8082 22:49:52.13M 2015-10-31T22:50:13.511Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.566 1499.8086 22:49:52.31M 2015-10-31T22:50:13.711Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8083 22:49:52.51M 2015-10-31T22:50:13.916Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.426 34.560 1499.7993 22:49:52.71M 2015-10-31T22:50:14.121Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7971 22:49:52.91M 2015-10-31T22:50:14.326Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.423 34.558 1499.7944 22:49:53.13M 2015-10-31T22:50:14.526Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.426 34.561 1499.7970 22:49:53.33M 2015-10-31T22:50:14.726Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.427 34.562 1499.7981 22:49:53.53M 2015-10-31T22:50:14.931Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7959 22:49:53.73M 2015-10-31T22:50:15.136Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.425 34.560 1499.7954 22:49:53.93M 2015-10-31T22:50:15.336Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.426 34.561 1499.7970 22:49:54.15M 2015-10-31T22:50:15.536Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7954 22:49:54.34M 2015-10-31T22:50:15.742Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7955 22:49:54.54M 2015-10-31T22:50:15.946Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.558 1499.7957 22:49:54.74M 2015-10-31T22:50:16.146Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7960 22:49:54.94M 2015-10-31T22:50:16.351Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.556 1499.7926 22:49:55.16M 2015-10-31T22:50:16.556Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.556 1499.7922 22:49:55.36M 2015-10-31T22:50:16.761Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.555 1499.7916 22:49:55.56M 2015-10-31T22:50:16.961Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.554 1499.7908 22:49:55.76M 2015-10-31T22:50:17.166Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7931 22:49:55.96M 2015-10-31T22:50:17.372Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.565 1499.8099 22:49:56.18M 2015-10-31T22:50:17.587Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.429 34.562 1499.8065 22:49:56.38M 2015-10-31T22:50:17.776Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.428 34.561 1499.8060 22:49:56.59M 2015-10-31T22:50:17.976Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.418 34.550 1499.7960 22:49:56.77M 2015-10-31T22:50:18.181Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.417 34.549 1499.7965 22:49:56.97M 2015-10-31T22:50:18.381Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.420 34.551 1499.7991 22:49:57.19M 2015-10-31T22:50:18.586Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.421 34.552 1499.7997 22:49:57.39M 2015-10-31T22:50:18.791Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.422 34.554 1499.8019 22:49:57.59M 2015-10-31T22:50:18.991Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.423 34.555 1499.8022 22:49:57.79M 2015-10-31T22:50:19.191Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.424 34.555 1499.8025 22:49:58.01M 2015-10-31T22:50:19.396Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.425 34.557 1499.8030 22:49:58.20M 2015-10-31T22:50:19.601Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.426 34.558 1499.8036 22:49:58.40M 2015-10-31T22:50:19.801Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.427 34.559 1499.8043 22:49:58.60M 2015-10-31T22:50:20.007Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.426 34.559 1499.8040 22:49:58.80M 2015-10-31T22:50:20.212Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.426 34.559 1499.8032 22:49:59.02M 2015-10-31T22:50:20.412Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.427 34.559 1499.8043 22:49:59.22M 2015-10-31T22:50:20.617Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.560 1499.8052 22:49:59.42M 2015-10-31T22:50:20.822Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.560 1499.8052 22:49:59.62M 2015-10-31T22:50:21.022Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.432 34.565 1499.8112 22:49:59.82M 2015-10-31T22:50:21.227Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.432 34.565 1499.8108 22:50:00.03M 2015-10-31T22:50:21.427Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.566 1499.8113 22:50:00.23M 2015-10-31T22:50:21.632Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.566 1499.8115 22:50:00.43M 2015-10-31T22:50:21.837Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.566 1499.8130 22:50:00.63M 2015-10-31T22:50:22.052Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.428 34.561 1499.8063 22:50:00.83M 2015-10-31T22:50:22.242Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.427 34.560 1499.8035 22:50:01.07M 2015-10-31T22:50:22.442Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8033 22:50:01.25M 2015-10-31T22:50:22.647Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.559 1499.8021 22:50:01.45M 2015-10-31T22:50:22.852Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8018 22:50:01.65M 2015-10-31T22:50:23.062Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.424 34.557 1499.7997 22:50:01.85M 2015-10-31T22:50:23.257Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7981 22:50:02.06M 2015-10-31T22:50:23.457Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.422 34.556 1499.7972 22:50:02.26M 2015-10-31T22:50:23.662Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7974 22:50:02.46M 2015-10-31T22:50:23.862Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7970 22:50:02.66M 2015-10-31T22:50:24.067Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7969 22:50:02.86M 2015-10-31T22:50:24.272Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.423 34.558 1499.7970 22:50:03.08M 2015-10-31T22:50:24.472Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7975 22:50:03.28M 2015-10-31T22:50:24.672Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7976 22:50:03.48M 2015-10-31T22:50:24.877Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7980 22:50:03.67M 2015-10-31T22:50:25.082Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7988 22:50:03.88M 2015-10-31T22:50:25.287Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7982 22:50:04.10M 2015-10-31T22:50:25.487Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7966 22:50:04.29M 2015-10-31T22:50:25.692Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.422 34.557 1499.7954 22:50:04.49M 2015-10-31T22:50:25.902Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.557 1499.7947 22:50:04.69M 2015-10-31T22:50:26.097Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.422 34.557 1499.7949 22:50:04.89M 2015-10-31T22:50:26.302Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.423 34.558 1499.7957 22:50:05.11M 2015-10-31T22:50:26.522Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7947 22:50:05.31M 2015-10-31T22:50:26.707Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7942 22:50:05.52M 2015-10-31T22:50:26.912Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7948 22:50:05.71M 2015-10-31T22:50:27.112Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7949 22:50:05.91M 2015-10-31T22:50:27.317Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7955 22:50:06.13M 2015-10-31T22:50:27.522Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.422 34.556 1499.7966 22:50:06.33M 2015-10-31T22:50:27.722Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.555 1499.7954 22:50:06.52M 2015-10-31T22:50:27.927Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7947 22:50:06.72M 2015-10-31T22:50:28.127Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7935 22:50:06.92M 2015-10-31T22:50:28.332Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.555 1499.7937 22:50:07.14M 2015-10-31T22:50:28.532Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.560 1499.7998 22:50:07.34M 2015-10-31T22:50:28.737Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.560 1499.7997 22:50:07.54M 2015-10-31T22:50:28.937Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7982 22:50:07.74M 2015-10-31T22:50:29.142Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7977 22:50:07.93M 2015-10-31T22:50:29.347Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.559 1499.7976 22:50:08.15M 2015-10-31T22:50:29.552Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.560 1499.7972 22:50:08.35M 2015-10-31T22:50:29.752Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.417 34.552 1499.7883 22:50:08.55M 2015-10-31T22:50:29.957Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.418 34.552 1499.7898 22:50:08.75M 2015-10-31T22:50:30.157Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.418 34.553 1499.7897 22:50:08.95M 2015-10-31T22:50:30.362Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.419 34.553 1499.7902 22:50:09.17M 2015-10-31T22:50:30.562Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.419 34.553 1499.7902 22:50:09.37M 2015-10-31T22:50:30.767Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.419 34.554 1499.7905 22:50:09.57M 2015-10-31T22:50:30.987Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.554 1499.7916 22:50:09.76M 2015-10-31T22:50:31.176Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.421 34.555 1499.7930 22:50:10.00M 2015-10-31T22:50:31.377Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7944 22:50:10.18M 2015-10-31T22:50:31.577Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7947 22:50:10.38M 2015-10-31T22:50:31.782Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.554 1499.7941 22:50:10.58M 2015-10-31T22:50:31.987Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.422 34.556 1499.7963 22:50:10.78M 2015-10-31T22:50:32.187Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.556 1499.7985 22:50:11.00M 2015-10-31T22:50:32.387Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.553 1499.7963 22:50:11.20M 2015-10-31T22:50:32.592Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.553 1499.7953 22:50:11.39M 2015-10-31T22:50:32.797Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.419 34.552 1499.7942 22:50:11.59M 2015-10-31T22:50:33.002Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.418 34.551 1499.7933 22:50:11.80M 2015-10-31T22:50:33.202Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.417 34.550 1499.7920 22:50:12.01M 2015-10-31T22:50:33.407Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.416 34.549 1499.7917 22:50:12.21M 2015-10-31T22:50:33.612Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.415 34.549 1499.7910 22:50:12.41M 2015-10-31T22:50:33.822Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.414 34.548 1499.7896 22:50:12.61M 2015-10-31T22:50:34.017Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.414 34.547 1499.7899 22:50:12.81M 2015-10-31T22:50:34.217Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.414 34.547 1499.7899 22:50:13.03M 2015-10-31T22:50:34.422Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7897 22:50:13.23M 2015-10-31T22:50:34.627Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7894 22:50:13.43M 2015-10-31T22:50:34.832Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7891 22:50:13.63M 2015-10-31T22:50:35.032Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.419 34.553 1499.7949 22:50:13.83M 2015-10-31T22:50:35.232Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7953 22:50:14.05M 2015-10-31T22:50:35.452Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.421 34.555 1499.7960 22:50:14.24M 2015-10-31T22:50:35.637Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.556 1499.7981 22:50:14.46M 2015-10-31T22:50:35.842Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.557 1499.7992 22:50:14.64M 2015-10-31T22:50:36.047Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.424 34.558 1499.8002 22:50:14.84M 2015-10-31T22:50:36.247Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.425 34.558 1499.8009 22:50:15.06M 2015-10-31T22:50:36.452Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.425 34.559 1499.8014 22:50:15.26M 2015-10-31T22:50:36.652Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.425 34.559 1499.8011 22:50:15.46M 2015-10-31T22:50:36.857Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.8014 22:50:15.66M 2015-10-31T22:50:37.062Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.8011 22:50:15.86M 2015-10-31T22:50:37.302Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8058 22:50:16.08M 2015-10-31T22:50:37.467Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.430 34.564 1499.8064 22:50:16.27M 2015-10-31T22:50:37.672Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.426 34.560 1499.8016 22:50:16.47M 2015-10-31T22:50:37.877Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.8002 22:50:16.67M 2015-10-31T22:50:38.077Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7992 22:50:16.87M 2015-10-31T22:50:38.282Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.423 34.557 1499.7979 22:50:17.09M 2015-10-31T22:50:38.482Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7999 22:50:17.29M 2015-10-31T22:50:38.687Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.7999 22:50:17.49M 2015-10-31T22:50:38.887Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.426 34.559 1499.8010 22:50:17.69M 2015-10-31T22:50:39.092Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8008 22:50:17.88M 2015-10-31T22:50:39.292Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8005 22:50:18.10M 2015-10-31T22:50:39.497Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8004 22:50:18.30M 2015-10-31T22:50:39.697Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8003 22:50:18.50M 2015-10-31T22:50:39.922Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.560 1499.7999 22:50:18.70M 2015-10-31T22:50:40.107Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7997 22:50:18.92M 2015-10-31T22:50:40.307Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7985 22:50:19.12M 2015-10-31T22:50:40.517Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7983 22:50:19.32M 2015-10-31T22:50:40.717Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.424 34.558 1499.7979 22:50:19.52M 2015-10-31T22:50:40.922Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.558 1499.7986 22:50:19.72M 2015-10-31T22:50:41.122Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.424 34.558 1499.7999 22:50:19.92M 2015-10-31T22:50:41.323Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.424 34.557 1499.8009 22:50:20.14M 2015-10-31T22:50:41.527Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.557 1499.7990 22:50:20.33M 2015-10-31T22:50:41.732Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.557 1499.7982 22:50:20.53M 2015-10-31T22:50:41.932Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7985 22:50:20.73M 2015-10-31T22:50:42.137Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7991 22:50:20.93M 2015-10-31T22:50:42.338Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.424 34.557 1499.8004 22:50:21.15M 2015-10-31T22:50:42.544Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8014 22:50:21.35M 2015-10-31T22:50:42.748Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.426 34.559 1499.8019 22:50:21.55M 2015-10-31T22:50:42.948Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.425 34.558 1499.7997 22:50:21.75M 2015-10-31T22:50:43.153Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.427 34.560 1499.8020 22:50:21.94M 2015-10-31T22:50:43.358Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8025 22:50:22.16M 2015-10-31T22:50:43.557Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.562 1499.8029 22:50:22.36M 2015-10-31T22:50:43.763Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.422 34.556 1499.7969 22:50:22.56M 2015-10-31T22:50:43.962Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7939 22:50:22.76M 2015-10-31T22:50:44.168Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.421 34.554 1499.7944 22:50:22.96M 2015-10-31T22:50:44.388Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.422 34.556 1499.7953 22:50:23.18M 2015-10-31T22:50:44.573Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.423 34.556 1499.7966 22:50:23.39M 2015-10-31T22:50:44.778Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.424 34.557 1499.7974 22:50:23.57M 2015-10-31T22:50:44.984Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.559 1499.7974 22:50:23.78M 2015-10-31T22:50:45.183Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.425 34.560 1499.7968 22:50:24.98M 2015-10-31T22:50:45.388Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.561 1499.7963 22:50:24.19M 2015-10-31T22:50:45.588Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.426 34.560 1499.7952 22:50:24.39M 2015-10-31T22:50:45.788Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.425 34.560 1499.7947 22:50:24.59M 2015-10-31T22:50:45.993Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7944 22:50:24.79M 2015-10-31T22:50:46.198Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7932 22:50:25.01M 2015-10-31T22:50:46.403Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.424 34.559 1499.7941 22:50:25.21M 2015-10-31T22:50:46.603Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.560 1499.7930 22:50:25.41M 2015-10-31T22:50:46.808Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.552 1499.7842 22:50:25.61M 2015-10-31T22:50:47.022Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.416 34.552 1499.7825 22:50:25.81M 2015-10-31T22:50:47.213Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7816 22:50:26.03M 2015-10-31T22:50:47.418Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.414 34.550 1499.7817 22:50:26.22M 2015-10-31T22:50:47.618Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.414 34.549 1499.7817 22:50:26.42M 2015-10-31T22:50:47.824Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.414 34.549 1499.7819 22:50:26.62M 2015-10-31T22:50:48.028Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.549 1499.7831 22:50:26.82M 2015-10-31T22:50:48.228Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.413 34.549 1499.7830 22:50:27.04M 2015-10-31T22:50:48.433Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.414 34.550 1499.7836 22:50:27.24M 2015-10-31T22:50:48.638Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.414 34.550 1499.7841 22:50:27.44M 2015-10-31T22:50:48.853Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.414 34.550 1499.7849 22:50:27.64M 2015-10-31T22:50:49.038Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.415 34.550 1499.7860 22:50:27.85M 2015-10-31T22:50:49.243Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.415 34.550 1499.7874 22:50:28.05M 2015-10-31T22:50:49.448Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.415 34.550 1499.7882 22:50:28.25M 2015-10-31T22:50:49.648Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.415 34.550 1499.7886 22:50:28.45M 2015-10-31T22:50:49.853Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.414 34.549 1499.7881 22:50:28.65M 2015-10-31T22:50:50.053Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.414 34.548 1499.7881 22:50:28.85M 2015-10-31T22:50:50.258Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.414 34.548 1499.7880 22:50:29.07M 2015-10-31T22:50:50.465Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.413 34.548 1499.7887 22:50:29.27M 2015-10-31T22:50:50.668Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.413 34.547 1499.7876 22:50:29.47M 2015-10-31T22:50:50.868Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.417 34.552 1499.7926 22:50:29.67M 2015-10-31T22:50:51.073Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.418 34.553 1499.7933 22:50:29.87M 2015-10-31T22:50:51.273Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.418 34.553 1499.7938 22:50:30.08M 2015-10-31T22:50:51.478Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.418 34.552 1499.7943 22:50:30.28M 2015-10-31T22:50:51.678Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.421 34.555 1499.7986 22:50:30.48M 2015-10-31T22:50:51.878Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.421 34.555 1499.7985 22:50:30.68M 2015-10-31T22:50:52.088Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.560 1499.8051 22:50:30.88M 2015-10-31T22:50:52.288Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.427 34.561 1499.8059 22:50:31.10M 2015-10-31T22:50:52.493Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.561 1499.8063 22:50:31.30M 2015-10-31T22:50:52.698Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.422 34.555 1499.7986 22:50:31.50M 2015-10-31T22:50:52.898Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.420 34.554 1499.7959 22:50:31.70M 2015-10-31T22:50:53.098Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.419 34.553 1499.7942 22:50:31.89M 2015-10-31T22:50:53.318Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.418 34.552 1499.7921 22:50:32.11M 2015-10-31T22:50:53.508Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.417 34.551 1499.7908 22:50:32.33M 2015-10-31T22:50:53.713Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7898 22:50:32.51M 2015-10-31T22:50:53.913Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.549 1499.7887 22:50:32.71M 2015-10-31T22:50:54.142Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.549 1499.7881 22:50:32.91M 2015-10-31T22:50:54.318Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.414 34.549 1499.7869 22:50:33.13M 2015-10-31T22:50:54.518Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.415 34.549 1499.7874 22:50:33.33M 2015-10-31T22:50:54.742Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.414 34.548 1499.7864 22:50:33.53M 2015-10-31T22:50:54.928Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.419 34.553 1499.7933 22:50:33.73M 2015-10-31T22:50:55.128Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7946 22:50:33.93M 2015-10-31T22:50:55.333Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.421 34.555 1499.7958 22:50:34.14M 2015-10-31T22:50:55.542Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.556 1499.7954 22:50:34.34M 2015-10-31T22:50:55.738Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.423 34.557 1499.7969 22:50:34.54M 2015-10-31T22:50:55.938Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.424 34.558 1499.7981 22:50:34.74M 2015-10-31T22:50:56.144Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7992 22:50:34.94M 2015-10-31T22:50:56.348Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7987 22:50:35.16M 2015-10-31T22:50:56.553Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.424 34.557 1499.7968 22:50:35.36M 2015-10-31T22:50:56.753Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.423 34.557 1499.7961 22:50:35.56M 2015-10-31T22:50:56.958Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.556 1499.7960 22:50:35.76M 2015-10-31T22:50:57.163Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.421 34.555 1499.7939 22:50:35.95M 2015-10-31T22:50:57.368Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.555 1499.7932 22:50:36.17M 2015-10-31T22:50:57.568Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.421 34.556 1499.7927 22:50:36.38M 2015-10-31T22:50:57.784Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7909 22:50:36.57M 2015-10-31T22:50:57.973Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7900 22:50:36.79M 2015-10-31T22:50:58.178Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7902 22:50:36.97M 2015-10-31T22:50:58.378Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.419 34.554 1499.7902 22:50:37.19M 2015-10-31T22:50:58.584Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.554 1499.7904 22:50:37.39M 2015-10-31T22:50:58.784Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.553 1499.7897 22:50:37.58M 2015-10-31T22:50:58.988Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.418 34.553 1499.7887 22:50:37.78M 2015-10-31T22:50:59.193Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.418 34.553 1499.7897 22:50:38.01M 2015-10-31T22:50:59.393Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.418 34.553 1499.7903 22:50:38.20M 2015-10-31T22:50:59.598Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.417 34.552 1499.7894 22:50:38.40M 2015-10-31T22:50:59.803Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.418 34.553 1499.7906 22:50:38.60M 2015-10-31T22:51:00.003Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.418 34.553 1499.7916 22:50:38.80M 2015-10-31T22:51:00.203Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.419 34.553 1499.7920 22:50:39.02M 2015-10-31T22:51:00.408Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.419 34.554 1499.7935 22:50:39.22M 2015-10-31T22:51:00.613Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.421 34.555 1499.7953 22:50:39.42M 2015-10-31T22:51:00.813Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.421 34.555 1499.7964 22:50:39.61M 2015-10-31T22:51:01.018Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.422 34.556 1499.7972 22:50:39.81M 2015-10-31T22:51:01.224Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7979 22:50:40.04M 2015-10-31T22:51:01.428Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.423 34.557 1499.7986 22:50:40.23M 2015-10-31T22:51:01.628Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.423 34.560 1499.7908 22:50:40.43M 2015-10-31T22:51:01.833Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.423 34.560 1499.7924 22:50:40.63M 2015-10-31T22:51:02.038Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.559 1499.7928 22:50:40.83M 2015-10-31T22:51:02.254Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.419 34.555 1499.7904 22:50:41.05M 2015-10-31T22:51:02.443Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.421 34.554 1499.7979 22:50:41.27M 2015-10-31T22:51:02.643Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.552 1499.7950 22:50:41.45M 2015-10-31T22:51:02.848Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.551 1499.7935 22:50:41.65M 2015-10-31T22:51:03.048Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.551 1499.7938 22:50:41.84M 2015-10-31T22:51:03.248Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.552 1499.7936 22:50:42.06M 2015-10-31T22:51:03.453Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.419 34.552 1499.7941 22:50:42.26M 2015-10-31T22:51:03.658Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.419 34.553 1499.7948 22:50:42.46M 2015-10-31T22:51:03.865Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.554 1499.7952 22:50:42.66M 2015-10-31T22:51:04.065Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.555 1499.7957 22:50:42.86M 2015-10-31T22:51:04.265Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.555 1499.7960 22:50:43.08M 2015-10-31T22:51:04.468Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7964 22:50:43.28M 2015-10-31T22:51:04.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.556 1499.7957 22:50:43.48M 2015-10-31T22:51:04.878Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7950 22:50:43.68M 2015-10-31T22:51:05.078Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.423 34.557 1499.7948 22:50:43.88M 2015-10-31T22:51:05.284Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7950 22:50:44.10M 2015-10-31T22:51:05.483Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7948 22:50:44.29M 2015-10-31T22:51:05.702Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7958 22:50:44.49M 2015-10-31T22:51:05.894Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7974 22:50:44.69M 2015-10-31T22:51:06.094Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7968 22:50:44.89M 2015-10-31T22:51:06.299Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7976 22:50:45.11M 2015-10-31T22:51:06.503Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.425 34.559 1499.7982 22:50:45.31M 2015-10-31T22:51:06.719Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.425 34.560 1499.7987 22:50:45.51M 2015-10-31T22:51:06.908Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.425 34.560 1499.7985 22:50:45.72M 2015-10-31T22:51:07.109Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7972 22:50:45.91M 2015-10-31T22:51:07.314Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7972 22:50:46.12M 2015-10-31T22:51:07.519Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7965 22:50:46.32M 2015-10-31T22:51:07.719Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.562 1499.8027 22:50:46.52M 2015-10-31T22:51:07.919Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.563 1499.8030 22:50:46.72M 2015-10-31T22:51:08.124Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8037 22:50:46.92M 2015-10-31T22:51:08.329Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8037 22:50:47.14M 2015-10-31T22:51:08.529Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.429 34.563 1499.8049 22:50:47.34M 2015-10-31T22:51:08.734Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.564 1499.8048 22:50:47.53M 2015-10-31T22:51:08.939Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.429 34.564 1499.8037 22:50:47.73M 2015-10-31T22:51:09.144Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8041 22:50:47.93M 2015-10-31T22:51:09.344Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.565 1499.8033 22:50:48.15M 2015-10-31T22:51:09.549Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.424 34.559 1499.7970 22:50:48.35M 2015-10-31T22:51:09.749Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8016 22:50:48.55M 2015-10-31T22:51:09.949Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8019 22:50:48.75M 2015-10-31T22:51:10.154Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.429 34.564 1499.8026 22:50:48.95M 2015-10-31T22:51:10.359Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.429 34.564 1499.8033 22:50:49.17M 2015-10-31T22:51:10.559Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.429 34.564 1499.8033 22:50:49.37M 2015-10-31T22:51:10.769Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8032 22:50:49.57M 2015-10-31T22:51:10.969Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.563 1499.8030 22:50:49.77M 2015-10-31T22:51:11.189Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8048 22:50:49.96M 2015-10-31T22:51:11.374Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.430 34.564 1499.8043 22:50:50.20M 2015-10-31T22:51:11.574Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.564 1499.8040 22:50:50.38M 2015-10-31T22:51:11.779Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8047 22:50:50.58M 2015-10-31T22:51:11.979Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8049 22:50:50.78M 2015-10-31T22:51:12.184Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.565 1499.8057 22:50:51.00M 2015-10-31T22:51:12.389Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8063 22:50:51.20M 2015-10-31T22:51:12.594Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.433 34.566 1499.8069 22:50:51.40M 2015-10-31T22:51:12.794Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.565 1499.8064 22:50:51.60M 2015-10-31T22:51:12.999Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.431 34.565 1499.8051 22:50:51.79M 2015-10-31T22:51:13.199Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.564 1499.8044 22:50:52.01M 2015-10-31T22:51:13.404Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8030 22:50:52.21M 2015-10-31T22:51:13.609Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8021 22:50:52.41M 2015-10-31T22:51:13.809Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8032 22:50:52.61M 2015-10-31T22:51:14.014Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.562 1499.8030 22:50:52.81M 2015-10-31T22:51:14.222Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8014 22:50:53.03M 2015-10-31T22:51:14.419Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8007 22:50:53.23M 2015-10-31T22:51:14.619Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8011 22:50:53.43M 2015-10-31T22:51:14.824Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8016 22:50:53.62M 2015-10-31T22:51:15.029Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8036 22:50:53.82M 2015-10-31T22:51:15.234Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8046 22:50:54.04M 2015-10-31T22:51:15.429Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.563 1499.8051 22:50:54.24M 2015-10-31T22:51:15.654Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.564 1499.8057 22:50:54.44M 2015-10-31T22:51:15.839Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.564 1499.8059 22:50:54.66M 2015-10-31T22:51:16.044Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.565 1499.8065 22:50:54.84M 2015-10-31T22:51:16.249Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.565 1499.8063 22:50:55.06M 2015-10-31T22:51:16.449Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.565 1499.8062 22:50:55.26M 2015-10-31T22:51:16.654Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8055 22:50:55.46M 2015-10-31T22:51:16.854Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8055 22:50:55.66M 2015-10-31T22:51:17.054Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.436 34.569 1499.8091 22:50:55.85M 2015-10-31T22:51:17.259Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.435 34.569 1499.8091 22:50:56.07M 2015-10-31T22:51:17.465Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8014 22:50:56.27M 2015-10-31T22:51:17.669Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8005 22:50:56.47M 2015-10-31T22:51:17.869Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.7998 22:50:56.67M 2015-10-31T22:51:18.074Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.426 34.561 1499.7990 22:50:56.87M 2015-10-31T22:51:18.279Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.426 34.560 1499.7979 22:50:57.09M 2015-10-31T22:51:18.479Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.559 1499.7961 22:50:57.29M 2015-10-31T22:51:18.684Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7946 22:50:57.48M 2015-10-31T22:51:18.889Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.429 34.563 1499.8016 22:50:57.69M 2015-10-31T22:51:19.089Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.427 34.561 1499.7991 22:50:57.89M 2015-10-31T22:51:19.289Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.427 34.561 1499.7991 22:50:58.10M 2015-10-31T22:51:19.494Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.560 1499.7999 22:50:58.30M 2015-10-31T22:51:19.694Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.559 1499.7997 22:50:58.50M 2015-10-31T22:51:19.904Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.558 1499.7997 22:50:58.70M 2015-10-31T22:51:20.119Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7997 22:50:58.90M 2015-10-31T22:51:20.309Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.424 34.557 1499.7990 22:50:59.14M 2015-10-31T22:51:20.509Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.423 34.556 1499.7982 22:50:59.32M 2015-10-31T22:51:20.714Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.556 1499.7996 22:50:59.52M 2015-10-31T22:51:20.919Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.423 34.556 1499.8004 22:50:59.71M 2015-10-31T22:51:21.119Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.423 34.555 1499.8011 22:50:59.91M 2015-10-31T22:51:21.324Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.423 34.555 1499.8019 22:51:00.13M 2015-10-31T22:51:21.524Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.423 34.555 1499.8033 22:51:00.33M 2015-10-31T22:51:21.724Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.423 34.555 1499.8036 22:51:00.53M 2015-10-31T22:51:21.929Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.423 34.555 1499.8030 22:51:00.73M 2015-10-31T22:51:22.134Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.422 34.554 1499.8027 22:51:00.93M 2015-10-31T22:51:22.334Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.422 34.554 1499.8026 22:51:01.15M 2015-10-31T22:51:22.539Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.421 34.554 1499.8019 22:51:01.35M 2015-10-31T22:51:22.744Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.420 34.552 1499.8010 22:51:01.55M 2015-10-31T22:51:22.982Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.419 34.551 1499.7999 22:51:01.75M 2015-10-31T22:51:23.149Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.418 34.550 1499.7983 22:51:01.94M 2015-10-31T22:51:23.354Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.417 34.549 1499.7971 22:51:02.16M 2015-10-31T22:51:23.559Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.416 34.548 1499.7968 22:51:02.36M 2015-10-31T22:51:23.759Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.416 34.548 1499.7966 22:51:02.56M 2015-10-31T22:51:23.959Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.415 34.547 1499.7954 22:51:02.76M 2015-10-31T22:51:24.164Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.414 34.547 1499.7931 22:51:02.96M 2015-10-31T22:51:24.369Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.414 34.546 1499.7921 22:51:03.18M 2015-10-31T22:51:24.589Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.413 34.546 1499.7910 22:51:03.38M 2015-10-31T22:51:24.769Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.413 34.546 1499.7900 22:51:03.59M 2015-10-31T22:51:24.974Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.412 34.545 1499.7898 22:51:03.77M 2015-10-31T22:51:25.179Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.411 34.545 1499.7885 22:51:03.97M 2015-10-31T22:51:25.384Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.410 34.544 1499.7866 22:51:04.19M 2015-10-31T22:51:25.584Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.413 34.547 1499.7892 22:51:04.39M 2015-10-31T22:51:25.789Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.414 34.548 1499.7888 22:51:04.59M 2015-10-31T22:51:26.022Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.414 34.548 1499.7888 22:51:04.79M 2015-10-31T22:51:26.194Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.414 34.548 1499.7888 22:51:05.01M 2015-10-31T22:51:26.399Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.415 34.549 1499.7896 22:51:05.21M 2015-10-31T22:51:26.599Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.416 34.550 1499.7888 22:51:05.41M 2015-10-31T22:51:26.804Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.417 34.551 1499.7904 22:51:05.60M 2015-10-31T22:51:27.009Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7919 22:51:05.80M 2015-10-31T22:51:27.209Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.416 34.550 1499.7904 22:51:06.02M 2015-10-31T22:51:27.409Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.416 34.550 1499.7900 22:51:06.22M 2015-10-31T22:51:27.620Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.416 34.550 1499.7911 22:51:06.42M 2015-10-31T22:51:27.819Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.416 34.550 1499.7919 22:51:06.62M 2015-10-31T22:51:28.020Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.416 34.550 1499.7913 22:51:06.82M 2015-10-31T22:51:28.225Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.416 34.550 1499.7904 22:51:07.04M 2015-10-31T22:51:28.429Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.416 34.550 1499.7894 22:51:07.24M 2015-10-31T22:51:28.634Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.416 34.549 1499.7888 22:51:07.44M 2015-10-31T22:51:28.835Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.416 34.550 1499.7888 22:51:07.64M 2015-10-31T22:51:29.055Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.417 34.550 1499.7899 22:51:07.83M 2015-10-31T22:51:29.239Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.418 34.551 1499.7909 22:51:08.07M 2015-10-31T22:51:29.444Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.418 34.552 1499.7927 22:51:08.25M 2015-10-31T22:51:29.644Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7941 22:51:08.45M 2015-10-31T22:51:29.849Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7943 22:51:08.65M 2015-10-31T22:51:30.050Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7942 22:51:08.85M 2015-10-31T22:51:30.255Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7942 22:51:09.07M 2015-10-31T22:51:30.459Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.419 34.552 1499.7935 22:51:09.26M 2015-10-31T22:51:30.665Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.552 1499.7917 22:51:09.47M 2015-10-31T22:51:30.865Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.419 34.553 1499.7917 22:51:09.67M 2015-10-31T22:51:31.070Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.419 34.553 1499.7916 22:51:09.86M 2015-10-31T22:51:31.270Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.553 1499.7919 22:51:10.08M 2015-10-31T22:51:31.475Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.553 1499.7921 22:51:10.28M 2015-10-31T22:51:31.675Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.560 1499.7992 22:51:10.48M 2015-10-31T22:51:31.880Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.427 34.561 1499.8010 22:51:10.68M 2015-10-31T22:51:32.085Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.428 34.561 1499.8024 22:51:10.88M 2015-10-31T22:51:32.285Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.562 1499.8025 22:51:11.10M 2015-10-31T22:51:32.490Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.561 1499.8015 22:51:11.30M 2015-10-31T22:51:32.690Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8027 22:51:11.50M 2015-10-31T22:51:32.902Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8018 22:51:11.70M 2015-10-31T22:51:33.095Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.8016 22:51:11.90M 2015-10-31T22:51:33.300Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.559 1499.8003 22:51:12.11M 2015-10-31T22:51:33.520Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7982 22:51:12.31M 2015-10-31T22:51:33.710Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7971 22:51:12.53M 2015-10-31T22:51:33.910Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.421 34.555 1499.7952 22:51:12.71M 2015-10-31T22:51:34.115Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.555 1499.7960 22:51:12.91M 2015-10-31T22:51:34.315Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.555 1499.7971 22:51:13.13M 2015-10-31T22:51:34.520Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.422 34.555 1499.7986 22:51:13.33M 2015-10-31T22:51:34.725Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.557 1499.7999 22:51:13.53M 2015-10-31T22:51:34.925Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.425 34.558 1499.8011 22:51:13.72M 2015-10-31T22:51:35.130Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.560 1499.8027 22:51:13.92M 2015-10-31T22:51:35.330Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.562 1499.8047 22:51:14.14M 2015-10-31T22:51:35.535Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8048 22:51:14.34M 2015-10-31T22:51:35.735Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.430 34.563 1499.8066 22:51:14.54M 2015-10-31T22:51:35.940Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.432 34.565 1499.8088 22:51:14.74M 2015-10-31T22:51:36.145Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.564 1499.8087 22:51:14.94M 2015-10-31T22:51:36.350Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.430 34.563 1499.8083 22:51:15.16M 2015-10-31T22:51:36.550Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.430 34.563 1499.8071 22:51:15.36M 2015-10-31T22:51:36.755Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.564 1499.8090 22:51:15.55M 2015-10-31T22:51:36.960Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.432 34.565 1499.8103 22:51:15.75M 2015-10-31T22:51:37.160Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.433 34.566 1499.8114 22:51:15.96M 2015-10-31T22:51:37.365Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8109 22:51:16.17M 2015-10-31T22:51:37.565Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.431 34.565 1499.8079 22:51:16.37M 2015-10-31T22:51:37.770Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.431 34.564 1499.8080 22:51:16.57M 2015-10-31T22:51:37.990Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.431 34.564 1499.8087 22:51:16.77M 2015-10-31T22:51:38.175Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.565 1499.8094 22:51:17.01M 2015-10-31T22:51:38.375Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.566 1499.8098 22:51:17.19M 2015-10-31T22:51:38.580Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.426 34.559 1499.8026 22:51:17.38M 2015-10-31T22:51:38.785Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.425 34.558 1499.8018 22:51:17.58M 2015-10-31T22:51:38.985Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.424 34.557 1499.7996 22:51:17.79M 2015-10-31T22:51:39.190Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.556 1499.7980 22:51:18.00M 2015-10-31T22:51:39.390Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.422 34.556 1499.7969 22:51:18.20M 2015-10-31T22:51:39.595Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.420 34.554 1499.7957 22:51:18.40M 2015-10-31T22:51:39.800Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.419 34.554 1499.7933 22:51:18.60M 2015-10-31T22:51:40.000Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.424 34.558 1499.7982 22:51:18.80M 2015-10-31T22:51:40.205Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7999 22:51:19.02M 2015-10-31T22:51:40.405Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.558 1499.8002 22:51:19.22M 2015-10-31T22:51:40.610Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.427 34.560 1499.8024 22:51:19.42M 2015-10-31T22:51:40.810Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.428 34.561 1499.8033 22:51:19.62M 2015-10-31T22:51:41.015Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.429 34.562 1499.8041 22:51:19.81M 2015-10-31T22:51:41.220Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.429 34.562 1499.8051 22:51:20.03M 2015-10-31T22:51:41.420Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.429 34.562 1499.8048 22:51:20.23M 2015-10-31T22:51:41.625Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.429 34.562 1499.8043 22:51:20.43M 2015-10-31T22:51:41.825Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.429 34.563 1499.8027 22:51:20.63M 2015-10-31T22:51:42.035Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.424 34.558 1499.7961 22:51:20.83M 2015-10-31T22:51:42.235Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7963 22:51:21.05M 2015-10-31T22:51:42.455Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.562 1499.8011 22:51:21.25M 2015-10-31T22:51:42.640Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7986 22:51:21.46M 2015-10-31T22:51:42.845Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.426 34.559 1499.7979 22:51:21.64M 2015-10-31T22:51:43.045Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.428 34.561 1499.8000 22:51:21.85M 2015-10-31T22:51:43.250Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.8009 22:51:22.06M 2015-10-31T22:51:43.450Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7974 22:51:22.26M 2015-10-31T22:51:43.660Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7950 22:51:22.46M 2015-10-31T22:51:43.860Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7953 22:51:22.66M 2015-10-31T22:51:44.060Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7960 22:51:22.86M 2015-10-31T22:51:44.265Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.559 1499.7950 22:51:23.08M 2015-10-31T22:51:44.470Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.424 34.559 1499.7943 22:51:23.28M 2015-10-31T22:51:44.675Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.564 1499.8004 22:51:23.48M 2015-10-31T22:51:44.870Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.565 1499.8030 22:51:23.68M 2015-10-31T22:51:45.075Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.429 34.564 1499.8020 22:51:23.87M 2015-10-31T22:51:45.280Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.563 1499.8010 22:51:24.09M 2015-10-31T22:51:45.485Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8005 22:51:24.29M 2015-10-31T22:51:45.702Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.563 1499.8008 22:51:24.49M 2015-10-31T22:51:45.890Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7961 22:51:24.69M 2015-10-31T22:51:46.090Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.425 34.559 1499.7976 22:51:24.89M 2015-10-31T22:51:46.302Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.559 1499.7971 22:51:25.11M 2015-10-31T22:51:46.495Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.425 34.559 1499.7970 22:51:25.31M 2015-10-31T22:51:46.700Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7985 22:51:25.50M 2015-10-31T22:51:46.920Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.560 1499.8002 22:51:25.70M 2015-10-31T22:51:47.105Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8025 22:51:25.92M 2015-10-31T22:51:47.305Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.426 34.560 1499.8019 22:51:26.12M 2015-10-31T22:51:47.516Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.560 1499.8027 22:51:26.32M 2015-10-31T22:51:47.742Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.428 34.561 1499.8044 22:51:26.52M 2015-10-31T22:51:47.920Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.428 34.562 1499.8041 22:51:26.72M 2015-10-31T22:51:48.125Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.429 34.562 1499.8051 22:51:26.92M 2015-10-31T22:51:48.325Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.563 1499.8064 22:51:27.14M 2015-10-31T22:51:48.530Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.431 34.564 1499.8076 22:51:27.33M 2015-10-31T22:51:48.735Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.428 34.561 1499.8043 22:51:27.54M 2015-10-31T22:51:48.935Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8052 22:51:27.74M 2015-10-31T22:51:49.140Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.428 34.562 1499.8042 22:51:27.94M 2015-10-31T22:51:49.340Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8049 22:51:28.15M 2015-10-31T22:51:49.582Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8051 22:51:28.35M 2015-10-31T22:51:49.782Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.428 34.562 1499.8044 22:51:28.55M 2015-10-31T22:51:49.950Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.429 34.563 1499.8043 22:51:28.75M 2015-10-31T22:51:50.150Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8048 22:51:28.95M 2015-10-31T22:51:50.382Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.565 1499.8049 22:51:29.17M 2015-10-31T22:51:50.560Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.565 1499.8049 22:51:29.37M 2015-10-31T22:51:50.760Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.430 34.564 1499.8042 22:51:29.57M 2015-10-31T22:51:50.960Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8033 22:51:29.76M 2015-10-31T22:51:51.170Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.429 34.564 1499.8027 22:51:29.96M 2015-10-31T22:51:51.386Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.428 34.563 1499.8008 22:51:30.18M 2015-10-31T22:51:51.575Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.429 34.564 1499.8025 22:51:30.40M 2015-10-31T22:51:51.775Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.564 1499.8027 22:51:30.58M 2015-10-31T22:51:51.980Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8022 22:51:30.78M 2015-10-31T22:51:52.186Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8026 22:51:31.00M 2015-10-31T22:51:52.386Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.566 1499.8027 22:51:31.20M 2015-10-31T22:51:52.590Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.566 1499.8033 22:51:31.39M 2015-10-31T22:51:52.796Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7965 22:51:31.59M 2015-10-31T22:51:52.996Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7964 22:51:31.79M 2015-10-31T22:51:53.200Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.560 1499.7968 22:51:32.01M 2015-10-31T22:51:53.401Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.559 1499.7980 22:51:32.21M 2015-10-31T22:51:53.601Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.426 34.560 1499.7986 22:51:32.41M 2015-10-31T22:51:53.806Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.560 1499.7977 22:51:32.61M 2015-10-31T22:51:54.011Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.433 34.567 1499.8060 22:51:32.81M 2015-10-31T22:51:54.216Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.568 1499.8066 22:51:33.03M 2015-10-31T22:51:54.416Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8071 22:51:33.23M 2015-10-31T22:51:54.621Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8013 22:51:33.43M 2015-10-31T22:51:54.821Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.563 1499.8000 22:51:33.63M 2015-10-31T22:51:55.026Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.564 1499.8005 22:51:33.82M 2015-10-31T22:51:55.226Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.430 34.564 1499.8013 22:51:34.04M 2015-10-31T22:51:55.431Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.431 34.565 1499.8022 22:51:34.24M 2015-10-31T22:51:55.636Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8040 22:51:34.44M 2015-10-31T22:51:55.851Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8055 22:51:34.64M 2015-10-31T22:51:56.041Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.569 1499.8075 22:51:34.85M 2015-10-31T22:51:56.246Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.566 1499.8044 22:51:35.06M 2015-10-31T22:51:56.446Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8053 22:51:35.26M 2015-10-31T22:51:56.651Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8057 22:51:35.45M 2015-10-31T22:51:56.856Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.565 1499.8063 22:51:35.65M 2015-10-31T22:51:57.056Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.432 34.565 1499.8079 22:51:35.85M 2015-10-31T22:51:57.261Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.431 34.564 1499.8082 22:51:36.07M 2015-10-31T22:51:57.461Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.564 1499.8076 22:51:36.27M 2015-10-31T22:51:57.666Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.564 1499.8069 22:51:36.47M 2015-10-31T22:51:57.871Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.431 34.564 1499.8091 22:51:36.67M 2015-10-31T22:51:58.071Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.430 34.562 1499.8075 22:51:36.87M 2015-10-31T22:51:58.276Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.429 34.561 1499.8068 22:51:37.09M 2015-10-31T22:51:58.476Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.561 1499.8054 22:51:37.29M 2015-10-31T22:51:58.681Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.427 34.560 1499.8054 22:51:37.49M 2015-10-31T22:51:58.886Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.557 1499.8000 22:51:37.68M 2015-10-31T22:51:59.086Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.425 34.558 1499.8008 22:51:37.88M 2015-10-31T22:51:59.291Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.559 1499.8004 22:51:38.10M 2015-10-31T22:51:59.491Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7996 22:51:38.30M 2015-10-31T22:51:59.696Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7987 22:51:38.50M 2015-10-31T22:51:59.896Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.431 34.565 1499.8057 22:51:38.70M 2015-10-31T22:52:00.101Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.432 34.566 1499.8065 22:51:38.90M 2015-10-31T22:52:00.321Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.567 1499.8069 22:51:39.12M 2015-10-31T22:52:00.506Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.568 1499.8075 22:51:39.33M 2015-10-31T22:52:00.711Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.569 1499.8091 22:51:39.51M 2015-10-31T22:52:00.911Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8110 22:51:39.71M 2015-10-31T22:52:01.116Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.435 34.569 1499.8112 22:51:39.91M 2015-10-31T22:52:01.321Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.435 34.568 1499.8107 22:51:40.13M 2015-10-31T22:52:01.521Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.434 34.567 1499.8101 22:51:40.33M 2015-10-31T22:52:01.726Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8097 22:51:40.53M 2015-10-31T22:52:01.926Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8096 22:51:40.73M 2015-10-31T22:52:02.131Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8091 22:51:40.93M 2015-10-31T22:52:02.336Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8087 22:51:41.15M 2015-10-31T22:52:02.536Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.433 34.566 1499.8098 22:51:41.35M 2015-10-31T22:52:02.741Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8098 22:51:41.54M 2015-10-31T22:52:02.941Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8046 22:51:41.74M 2015-10-31T22:52:03.146Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8048 22:51:41.94M 2015-10-31T22:52:03.351Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.561 1499.8058 22:51:42.16M 2015-10-31T22:52:03.551Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.428 34.561 1499.8062 22:51:42.36M 2015-10-31T22:52:03.756Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.429 34.561 1499.8070 22:51:42.56M 2015-10-31T22:52:03.961Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.429 34.561 1499.8076 22:51:42.76M 2015-10-31T22:52:04.161Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8073 22:51:42.96M 2015-10-31T22:52:04.361Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8052 22:51:43.18M 2015-10-31T22:52:04.566Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8058 22:51:43.37M 2015-10-31T22:52:04.786Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.563 1499.8063 22:51:43.57M 2015-10-31T22:52:04.971Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.431 34.565 1499.8074 22:51:43.79M 2015-10-31T22:52:05.176Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.566 1499.8080 22:51:43.97M 2015-10-31T22:52:05.381Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.434 34.568 1499.8088 22:51:44.19M 2015-10-31T22:52:05.586Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.435 34.569 1499.8093 22:51:44.39M 2015-10-31T22:52:05.786Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8037 22:51:44.59M 2015-10-31T22:52:05.986Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.564 1499.8030 22:51:44.79M 2015-10-31T22:52:06.191Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8029 22:51:45.00M 2015-10-31T22:52:06.396Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.564 1499.8026 22:51:45.21M 2015-10-31T22:52:06.596Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.562 1499.8020 22:51:45.40M 2015-10-31T22:52:06.801Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.426 34.560 1499.8009 22:51:45.60M 2015-10-31T22:52:07.001Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.425 34.558 1499.8004 22:51:45.80M 2015-10-31T22:52:07.206Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.423 34.557 1499.7994 22:51:46.02M 2015-10-31T22:52:07.411Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.423 34.556 1499.7997 22:51:46.22M 2015-10-31T22:52:07.611Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.424 34.557 1499.7994 22:51:46.42M 2015-10-31T22:52:07.811Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.558 1499.8007 22:51:46.62M 2015-10-31T22:52:08.021Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.425 34.558 1499.8019 22:51:46.82M 2015-10-31T22:52:08.221Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.426 34.558 1499.8036 22:51:47.04M 2015-10-31T22:52:08.462Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.426 34.558 1499.8044 22:51:47.23M 2015-10-31T22:52:08.631Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.426 34.558 1499.8044 22:51:47.43M 2015-10-31T22:52:08.831Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.426 34.558 1499.8047 22:51:47.64M 2015-10-31T22:52:09.036Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.426 34.558 1499.8048 22:51:47.83M 2015-10-31T22:52:09.256Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.426 34.558 1499.8048 22:51:48.05M 2015-10-31T22:52:09.441Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.426 34.557 1499.8049 22:51:48.27M 2015-10-31T22:52:09.641Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.421 34.553 1499.7998 22:51:48.45M 2015-10-31T22:52:09.846Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.421 34.553 1499.7990 22:51:48.65M 2015-10-31T22:52:10.051Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.420 34.553 1499.7980 22:51:48.85M 2015-10-31T22:52:10.251Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.424 34.556 1499.8022 22:51:49.07M 2015-10-31T22:52:10.451Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.425 34.557 1499.8033 22:51:49.27M 2015-10-31T22:52:10.661Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.426 34.557 1499.8046 22:51:49.46M 2015-10-31T22:52:10.861Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.423 34.555 1499.8021 22:51:49.66M 2015-10-31T22:52:11.066Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.422 34.554 1499.8003 22:51:49.86M 2015-10-31T22:52:11.266Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.421 34.554 1499.7981 22:51:50.08M 2015-10-31T22:52:11.471Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.421 34.554 1499.7985 22:51:50.28M 2015-10-31T22:52:11.671Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.421 34.554 1499.7994 22:51:50.48M 2015-10-31T22:52:11.876Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.422 34.554 1499.7998 22:51:50.68M 2015-10-31T22:52:12.081Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.556 1499.7941 22:51:50.88M 2015-10-31T22:52:12.281Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.422 34.557 1499.7930 22:51:51.10M 2015-10-31T22:52:12.486Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7979 22:51:51.30M 2015-10-31T22:52:12.691Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.561 1499.7979 22:51:51.49M 2015-10-31T22:52:12.891Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7982 22:51:51.69M 2015-10-31T22:52:13.096Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.569 1499.8074 22:51:51.89M 2015-10-31T22:52:13.301Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.567 1499.8053 22:51:52.11M 2015-10-31T22:52:13.501Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.431 34.565 1499.8041 22:51:52.31M 2015-10-31T22:52:13.717Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8037 22:51:52.51M 2015-10-31T22:52:13.907Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.429 34.562 1499.8032 22:51:52.72M 2015-10-31T22:52:14.111Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8038 22:51:52.91M 2015-10-31T22:52:14.317Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.555 1499.7971 22:51:53.13M 2015-10-31T22:52:14.517Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.553 1499.7961 22:51:53.33M 2015-10-31T22:52:14.721Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.552 1499.7959 22:51:53.52M 2015-10-31T22:52:14.926Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.421 34.554 1499.7996 22:51:53.72M 2015-10-31T22:52:15.126Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.422 34.554 1499.8007 22:51:53.92M 2015-10-31T22:52:15.331Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.423 34.555 1499.8018 22:51:54.14M 2015-10-31T22:52:15.531Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.423 34.555 1499.8013 22:51:54.34M 2015-10-31T22:52:15.736Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.423 34.555 1499.8010 22:51:54.54M 2015-10-31T22:52:15.936Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.423 34.555 1499.8013 22:51:54.74M 2015-10-31T22:52:16.136Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.423 34.555 1499.8011 22:51:54.94M 2015-10-31T22:52:16.342Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.422 34.555 1499.8003 22:51:55.15M 2015-10-31T22:52:16.547Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.422 34.555 1499.7998 22:51:55.35M 2015-10-31T22:52:16.747Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.422 34.555 1499.7987 22:51:55.55M 2015-10-31T22:52:16.951Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.418 34.551 1499.7939 22:51:55.75M 2015-10-31T22:52:17.157Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.417 34.552 1499.7886 22:51:55.95M 2015-10-31T22:52:17.362Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.415 34.550 1499.7861 22:51:56.17M 2015-10-31T22:52:17.561Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.410 34.545 1499.7809 22:51:56.37M 2015-10-31T22:52:17.762Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.409 34.545 1499.7795 22:51:56.57M 2015-10-31T22:52:17.967Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.544 1499.7786 22:51:56.77M 2015-10-31T22:52:18.187Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.408 34.543 1499.7782 22:51:56.97M 2015-10-31T22:52:18.377Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.407 34.543 1499.7767 22:51:57.20M 2015-10-31T22:52:18.572Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7754 22:51:57.39M 2015-10-31T22:52:18.777Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.542 1499.7754 22:51:57.58M 2015-10-31T22:52:18.982Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.407 34.543 1499.7759 22:51:57.78M 2015-10-31T22:52:19.187Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.408 34.543 1499.7773 22:51:58.00M 2015-10-31T22:52:19.392Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.411 34.546 1499.7810 22:51:58.20M 2015-10-31T22:52:19.592Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.412 34.547 1499.7823 22:51:58.40M 2015-10-31T22:52:19.797Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.413 34.547 1499.7843 22:51:58.60M 2015-10-31T22:52:20.022Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.413 34.548 1499.7853 22:51:58.80M 2015-10-31T22:52:20.202Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.414 34.548 1499.7869 22:51:59.02M 2015-10-31T22:52:20.407Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.425 34.558 1499.7991 22:51:59.22M 2015-10-31T22:52:20.607Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.560 1499.8024 22:51:59.41M 2015-10-31T22:52:20.812Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.429 34.562 1499.8065 22:51:59.61M 2015-10-31T22:52:21.012Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.432 34.564 1499.8090 22:51:59.81M 2015-10-31T22:52:21.217Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.433 34.565 1499.8099 22:52:00.03M 2015-10-31T22:52:21.417Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.434 34.567 1499.8116 22:52:00.23M 2015-10-31T22:52:21.622Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.435 34.567 1499.8134 22:52:00.43M 2015-10-31T22:52:21.827Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.437 34.569 1499.8153 22:52:00.63M 2015-10-31T22:52:22.027Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.433 34.565 1499.8114 22:52:00.83M 2015-10-31T22:52:22.227Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.432 34.564 1499.8105 22:52:01.05M 2015-10-31T22:52:22.432Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.430 34.562 1499.8085 22:52:01.24M 2015-10-31T22:52:22.652Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.428 34.560 1499.8071 22:52:01.44M 2015-10-31T22:52:22.842Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.427 34.559 1499.8051 22:52:01.66M 2015-10-31T22:52:23.042Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.425 34.557 1499.8037 22:52:01.84M 2015-10-31T22:52:23.247Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.425 34.557 1499.8032 22:52:02.06M 2015-10-31T22:52:23.452Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.424 34.556 1499.8021 22:52:02.26M 2015-10-31T22:52:23.652Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.430 34.562 1499.8082 22:52:02.46M 2015-10-31T22:52:23.857Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.431 34.563 1499.8090 22:52:02.66M 2015-10-31T22:52:24.057Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.432 34.565 1499.8114 22:52:02.86M 2015-10-31T22:52:24.257Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.431 34.564 1499.8102 22:52:03.07M 2015-10-31T22:52:24.467Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.431 34.563 1499.8093 22:52:03.27M 2015-10-31T22:52:24.667Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.430 34.563 1499.8093 22:52:03.48M 2015-10-31T22:52:24.872Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.430 34.562 1499.8090 22:52:03.67M 2015-10-31T22:52:25.072Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.430 34.562 1499.8082 22:52:03.87M 2015-10-31T22:52:25.277Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.430 34.562 1499.8080 22:52:04.09M 2015-10-31T22:52:25.482Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.429 34.562 1499.8075 22:52:04.29M 2015-10-31T22:52:25.702Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8080 22:52:04.49M 2015-10-31T22:52:25.887Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8085 22:52:04.69M 2015-10-31T22:52:26.092Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.431 34.564 1499.8083 22:52:04.89M 2015-10-31T22:52:26.292Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.440 34.572 1499.8177 22:52:05.11M 2015-10-31T22:52:26.497Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.435 34.568 1499.8125 22:52:05.31M 2015-10-31T22:52:26.692Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.434 34.567 1499.8109 22:52:05.50M 2015-10-31T22:52:26.897Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8102 22:52:05.70M 2015-10-31T22:52:27.117Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8079 22:52:05.90M 2015-10-31T22:52:27.307Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.564 1499.8052 22:52:06.14M 2015-10-31T22:52:27.512Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8026 22:52:06.32M 2015-10-31T22:52:27.712Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.427 34.561 1499.8009 22:52:06.52M 2015-10-31T22:52:27.917Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.559 1499.7994 22:52:06.72M 2015-10-31T22:52:28.122Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.558 1499.7990 22:52:06.92M 2015-10-31T22:52:28.322Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.428 34.561 1499.8032 22:52:07.14M 2015-10-31T22:52:28.527Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.427 34.561 1499.8011 22:52:07.33M 2015-10-31T22:52:28.727Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8002 22:52:07.54M 2015-10-31T22:52:28.932Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8005 22:52:07.73M 2015-10-31T22:52:29.132Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8009 22:52:07.93M 2015-10-31T22:52:29.342Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.563 1499.8008 22:52:08.15M 2015-10-31T22:52:29.537Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8038 22:52:08.35M 2015-10-31T22:52:29.742Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8038 22:52:08.55M 2015-10-31T22:52:29.982Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8037 22:52:08.74M 2015-10-31T22:52:30.147Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8048 22:52:08.95M 2015-10-31T22:52:30.352Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.566 1499.8063 22:52:09.16M 2015-10-31T22:52:30.552Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.567 1499.8063 22:52:09.36M 2015-10-31T22:52:30.757Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.434 34.567 1499.8070 22:52:09.56M 2015-10-31T22:52:30.962Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8085 22:52:09.76M 2015-10-31T22:52:31.162Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.431 34.565 1499.8042 22:52:09.96M 2015-10-31T22:52:31.367Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8031 22:52:10.18M 2015-10-31T22:52:31.587Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8022 22:52:10.38M 2015-10-31T22:52:31.772Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8024 22:52:10.59M 2015-10-31T22:52:31.982Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.562 1499.8025 22:52:10.78M 2015-10-31T22:52:32.177Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.562 1499.8035 22:52:11.00M 2015-10-31T22:52:32.382Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.562 1499.8032 22:52:11.19M 2015-10-31T22:52:32.582Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.428 34.561 1499.8020 22:52:11.39M 2015-10-31T22:52:32.792Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.561 1499.8022 22:52:11.59M 2015-10-31T22:52:32.992Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8027 22:52:11.79M 2015-10-31T22:52:33.192Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8025 22:52:12.01M 2015-10-31T22:52:33.397Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8027 22:52:12.21M 2015-10-31T22:52:33.602Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.428 34.561 1499.8026 22:52:12.41M 2015-10-31T22:52:33.807Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.428 34.561 1499.8029 22:52:12.61M 2015-10-31T22:52:34.007Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8038 22:52:12.81M 2015-10-31T22:52:34.212Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8037 22:52:13.03M 2015-10-31T22:52:34.412Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8048 22:52:13.23M 2015-10-31T22:52:34.612Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.429 34.562 1499.8065 22:52:13.42M 2015-10-31T22:52:34.817Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.430 34.562 1499.8077 22:52:13.62M 2015-10-31T22:52:35.022Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.430 34.562 1499.8075 22:52:13.82M 2015-10-31T22:52:35.227Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.429 34.562 1499.8071 22:52:14.04M 2015-10-31T22:52:35.427Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8070 22:52:14.24M 2015-10-31T22:52:35.632Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8073 22:52:14.44M 2015-10-31T22:52:35.832Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.560 1499.8079 22:52:14.64M 2015-10-31T22:52:36.052Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.427 34.559 1499.8058 22:52:14.84M 2015-10-31T22:52:36.237Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.427 34.559 1499.8055 22:52:15.07M 2015-10-31T22:52:36.442Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.428 34.560 1499.8060 22:52:15.25M 2015-10-31T22:52:36.647Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.427 34.559 1499.8070 22:52:15.45M 2015-10-31T22:52:36.847Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.427 34.559 1499.8069 22:52:15.65M 2015-10-31T22:52:37.052Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.427 34.559 1499.8073 22:52:15.85M 2015-10-31T22:52:37.257Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.428 34.559 1499.8085 22:52:16.07M 2015-10-31T22:52:37.457Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.428 34.559 1499.8086 22:52:16.27M 2015-10-31T22:52:37.662Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.427 34.558 1499.8079 22:52:16.47M 2015-10-31T22:52:37.862Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.427 34.558 1499.8071 22:52:16.67M 2015-10-31T22:52:38.068Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.426 34.558 1499.8068 22:52:16.87M 2015-10-31T22:52:38.268Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.427 34.558 1499.8063 22:52:17.09M 2015-10-31T22:52:38.472Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.427 34.559 1499.8065 22:52:17.28M 2015-10-31T22:52:38.678Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.427 34.559 1499.8063 22:52:17.48M 2015-10-31T22:52:38.878Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.428 34.560 1499.8057 22:52:17.68M 2015-10-31T22:52:39.077Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.428 34.560 1499.8063 22:52:17.88M 2015-10-31T22:52:39.287Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.429 34.561 1499.8076 22:52:18.10M 2015-10-31T22:52:39.492Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.430 34.562 1499.8093 22:52:18.30M 2015-10-31T22:52:39.692Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.430 34.563 1499.8085 22:52:18.50M 2015-10-31T22:52:39.898Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.432 34.564 1499.8091 22:52:18.70M 2015-10-31T22:52:40.098Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8094 22:52:18.90M 2015-10-31T22:52:40.298Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.566 1499.8091 22:52:19.11M 2015-10-31T22:52:40.523Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.566 1499.8088 22:52:19.31M 2015-10-31T22:52:40.708Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.434 34.568 1499.8098 22:52:19.53M 2015-10-31T22:52:40.913Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.435 34.568 1499.8108 22:52:19.71M 2015-10-31T22:52:41.113Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.435 34.568 1499.8115 22:52:19.91M 2015-10-31T22:52:41.318Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.435 34.568 1499.8115 22:52:20.13M 2015-10-31T22:52:41.518Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.429 34.562 1499.8041 22:52:20.33M 2015-10-31T22:52:41.723Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.427 34.560 1499.8036 22:52:20.53M 2015-10-31T22:52:41.928Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.428 34.561 1499.8052 22:52:20.73M 2015-10-31T22:52:42.128Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.429 34.561 1499.8060 22:52:20.93M 2015-10-31T22:52:42.333Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.429 34.562 1499.8065 22:52:21.14M 2015-10-31T22:52:42.533Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.430 34.563 1499.8079 22:52:21.35M 2015-10-31T22:52:42.738Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.431 34.564 1499.8086 22:52:21.54M 2015-10-31T22:52:42.944Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.431 34.564 1499.8077 22:52:21.74M 2015-10-31T22:52:43.144Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.431 34.564 1499.8081 22:52:21.94M 2015-10-31T22:52:43.348Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.432 34.565 1499.8081 22:52:22.16M 2015-10-31T22:52:43.548Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.432 34.565 1499.8081 22:52:22.36M 2015-10-31T22:52:43.753Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8082 22:52:22.56M 2015-10-31T22:52:43.958Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8082 22:52:22.76M 2015-10-31T22:52:44.158Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8069 22:52:22.96M 2015-10-31T22:52:44.363Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.431 34.565 1499.8058 22:52:23.18M 2015-10-31T22:52:44.563Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8047 22:52:23.37M 2015-10-31T22:52:44.768Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.565 1499.8042 22:52:23.57M 2015-10-31T22:52:44.984Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8038 22:52:23.77M 2015-10-31T22:52:45.173Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8037 22:52:24.01M 2015-10-31T22:52:45.378Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.567 1499.8041 22:52:24.19M 2015-10-31T22:52:45.584Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.567 1499.8038 22:52:24.39M 2015-10-31T22:52:45.783Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8051 22:52:24.59M 2015-10-31T22:52:46.022Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.8007 22:52:24.79M 2015-10-31T22:52:46.188Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8014 22:52:25.01M 2015-10-31T22:52:46.393Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.429 34.563 1499.8024 22:52:25.20M 2015-10-31T22:52:46.593Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.428 34.562 1499.8025 22:52:25.40M 2015-10-31T22:52:46.798Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.562 1499.8024 22:52:25.60M 2015-10-31T22:52:47.003Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.561 1499.8014 22:52:25.80M 2015-10-31T22:52:47.222Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.564 1499.8063 22:52:26.02M 2015-10-31T22:52:47.408Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.431 34.564 1499.8079 22:52:26.22M 2015-10-31T22:52:47.608Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.564 1499.8090 22:52:26.42M 2015-10-31T22:52:47.813Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8094 22:52:26.62M 2015-10-31T22:52:48.018Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.432 34.565 1499.8104 22:52:26.82M 2015-10-31T22:52:48.218Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.433 34.565 1499.8113 22:52:27.04M 2015-10-31T22:52:48.424Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.433 34.566 1499.8123 22:52:27.24M 2015-10-31T22:52:48.624Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.434 34.566 1499.8135 22:52:27.43M 2015-10-31T22:52:48.828Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.433 34.565 1499.8134 22:52:27.63M 2015-10-31T22:52:49.028Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.433 34.565 1499.8142 22:52:27.83M 2015-10-31T22:52:49.233Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.433 34.565 1499.8143 22:52:28.05M 2015-10-31T22:52:49.453Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.434 34.565 1499.8145 22:52:28.25M 2015-10-31T22:52:49.643Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.434 34.565 1499.8145 22:52:28.46M 2015-10-31T22:52:49.862Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.434 34.565 1499.8140 22:52:28.65M 2015-10-31T22:52:50.048Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.434 34.565 1499.8129 22:52:28.85M 2015-10-31T22:52:50.248Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.434 34.566 1499.8124 22:52:29.06M 2015-10-31T22:52:50.453Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.434 34.566 1499.8109 22:52:29.26M 2015-10-31T22:52:50.658Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.433 34.566 1499.8096 22:52:29.47M 2015-10-31T22:52:50.858Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.433 34.566 1499.8091 22:52:29.66M 2015-10-31T22:52:51.065Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.433 34.566 1499.8083 22:52:29.86M 2015-10-31T22:52:51.265Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8083 22:52:30.08M 2015-10-31T22:52:51.468Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8038 22:52:30.28M 2015-10-31T22:52:51.668Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.564 1499.8030 22:52:30.48M 2015-10-31T22:52:51.873Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.565 1499.8030 22:52:30.68M 2015-10-31T22:52:52.102Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.566 1499.8029 22:52:30.88M 2015-10-31T22:52:52.278Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8036 22:52:31.09M 2015-10-31T22:52:52.483Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8026 22:52:31.29M 2015-10-31T22:52:52.688Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.567 1499.8004 22:52:31.49M 2015-10-31T22:52:52.902Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.425 34.561 1499.7926 22:52:31.69M 2015-10-31T22:52:53.093Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.424 34.560 1499.7917 22:52:31.89M 2015-10-31T22:52:53.293Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.422 34.558 1499.7905 22:52:32.11M 2015-10-31T22:52:53.498Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.420 34.555 1499.7883 22:52:32.31M 2015-10-31T22:52:53.703Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.417 34.553 1499.7870 22:52:32.51M 2015-10-31T22:52:53.923Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.415 34.550 1499.7847 22:52:32.71M 2015-10-31T22:52:54.103Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.415 34.550 1499.7849 22:52:32.92M 2015-10-31T22:52:54.308Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.415 34.550 1499.7852 22:52:33.12M 2015-10-31T22:52:54.513Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.414 34.547 1499.7903 22:52:33.32M 2015-10-31T22:52:54.713Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.414 34.547 1499.7911 22:52:33.52M 2015-10-31T22:52:54.918Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.415 34.548 1499.7916 22:52:33.72M 2015-10-31T22:52:55.118Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.416 34.548 1499.7922 22:52:33.92M 2015-10-31T22:52:55.328Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.416 34.549 1499.7925 22:52:34.14M 2015-10-31T22:52:55.528Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.420 34.553 1499.7976 22:52:34.34M 2015-10-31T22:52:55.733Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.420 34.553 1499.7987 22:52:34.54M 2015-10-31T22:52:55.933Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.421 34.553 1499.7997 22:52:34.74M 2015-10-31T22:52:56.138Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.423 34.555 1499.8004 22:52:34.94M 2015-10-31T22:52:56.344Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.556 1499.8003 22:52:35.16M 2015-10-31T22:52:56.544Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.424 34.557 1499.8008 22:52:35.35M 2015-10-31T22:52:56.748Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.425 34.559 1499.8022 22:52:35.55M 2015-10-31T22:52:56.948Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.427 34.561 1499.8041 22:52:35.75M 2015-10-31T22:52:57.153Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8049 22:52:35.95M 2015-10-31T22:52:57.358Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.432 34.565 1499.8087 22:52:36.17M 2015-10-31T22:52:57.558Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8086 22:52:36.37M 2015-10-31T22:52:57.763Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.565 1499.8085 22:52:36.57M 2015-10-31T22:52:57.963Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.433 34.566 1499.8088 22:52:36.77M 2015-10-31T22:52:58.168Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7983 22:52:36.97M 2015-10-31T22:52:58.388Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.423 34.557 1499.7980 22:52:37.18M 2015-10-31T22:52:58.568Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.422 34.556 1499.7966 22:52:37.40M 2015-10-31T22:52:58.778Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.422 34.556 1499.7959 22:52:37.58M 2015-10-31T22:52:58.982Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.421 34.556 1499.7943 22:52:37.78M 2015-10-31T22:52:59.184Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.556 1499.7946 22:52:38.00M 2015-10-31T22:52:59.384Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.421 34.556 1499.7943 22:52:38.20M 2015-10-31T22:52:59.588Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.420 34.555 1499.7938 22:52:38.40M 2015-10-31T22:52:59.793Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7950 22:52:38.60M 2015-10-31T22:52:59.993Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.557 1499.7960 22:52:38.80M 2015-10-31T22:53:00.198Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7965 22:52:39.02M 2015-10-31T22:53:00.398Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.560 1499.7981 22:52:39.21M 2015-10-31T22:53:00.603Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7974 22:52:39.41M 2015-10-31T22:53:00.808Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.561 1499.7980 22:52:39.61M 2015-10-31T22:53:01.008Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.7987 22:52:39.81M 2015-10-31T22:53:01.213Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.7992 22:52:40.03M 2015-10-31T22:53:01.419Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.561 1499.7990 22:52:40.23M 2015-10-31T22:53:01.618Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.7993 22:52:40.43M 2015-10-31T22:53:01.824Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.7994 22:52:40.63M 2015-10-31T22:53:02.024Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.427 34.561 1499.8000 22:52:40.83M 2015-10-31T22:53:02.228Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.561 1499.8005 22:52:41.05M 2015-10-31T22:53:02.433Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.561 1499.8007 22:52:41.24M 2015-10-31T22:53:02.633Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.427 34.561 1499.8009 22:52:41.44M 2015-10-31T22:53:02.854Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.427 34.561 1499.8003 22:52:41.64M 2015-10-31T22:53:03.039Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.561 1499.7996 22:52:41.86M 2015-10-31T22:53:03.244Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.561 1499.7986 22:52:42.06M 2015-10-31T22:53:03.449Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7977 22:52:42.26M 2015-10-31T22:53:03.649Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7974 22:52:42.46M 2015-10-31T22:53:03.854Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7974 22:52:42.66M 2015-10-31T22:53:04.054Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7971 22:52:42.86M 2015-10-31T22:53:04.259Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.560 1499.7971 22:52:43.07M 2015-10-31T22:53:04.459Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.560 1499.7972 22:52:43.28M 2015-10-31T22:53:04.666Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.426 34.560 1499.7961 22:52:43.47M 2015-10-31T22:53:04.869Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.560 1499.7963 22:52:43.67M 2015-10-31T22:53:05.074Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7969 22:52:43.87M 2015-10-31T22:53:05.269Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.426 34.560 1499.7966 22:52:44.09M 2015-10-31T22:53:05.479Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7972 22:52:44.29M 2015-10-31T22:53:05.679Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.560 1499.7969 22:52:44.49M 2015-10-31T22:53:05.884Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.560 1499.7963 22:52:44.69M 2015-10-31T22:53:06.089Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.559 1499.7964 22:52:44.89M 2015-10-31T22:53:06.289Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.559 1499.7968 22:52:45.11M 2015-10-31T22:53:06.489Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.559 1499.7970 22:52:45.30M 2015-10-31T22:53:06.694Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7965 22:52:45.50M 2015-10-31T22:53:06.899Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.559 1499.7964 22:52:45.70M 2015-10-31T22:53:07.104Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7961 22:52:45.90M 2015-10-31T22:53:07.319Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7960 22:52:46.12M 2015-10-31T22:53:07.509Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7960 22:52:46.34M 2015-10-31T22:53:07.714Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7965 22:52:46.52M 2015-10-31T22:53:07.914Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.425 34.560 1499.7974 22:52:46.72M 2015-10-31T22:53:08.119Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7966 22:52:46.91M 2015-10-31T22:53:08.319Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7959 22:52:47.13M 2015-10-31T22:53:08.524Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7949 22:52:47.33M 2015-10-31T22:53:08.729Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.559 1499.7939 22:52:47.53M 2015-10-31T22:53:08.929Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.423 34.559 1499.7939 22:52:47.73M 2015-10-31T22:53:09.134Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.423 34.559 1499.7930 22:52:47.93M 2015-10-31T22:53:09.334Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.423 34.559 1499.7922 22:52:48.15M 2015-10-31T22:53:09.539Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.422 34.558 1499.7915 22:52:48.35M 2015-10-31T22:53:09.744Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.427 34.562 1499.7969 22:52:48.55M 2015-10-31T22:53:09.944Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.563 1499.7979 22:52:48.75M 2015-10-31T22:53:10.144Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.563 1499.7983 22:52:48.95M 2015-10-31T22:53:10.349Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.428 34.563 1499.7988 22:52:49.16M 2015-10-31T22:53:10.549Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.428 34.563 1499.7992 22:52:49.36M 2015-10-31T22:53:10.759Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.427 34.563 1499.7983 22:52:49.56M 2015-10-31T22:53:10.959Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.427 34.563 1499.7968 22:52:49.76M 2015-10-31T22:53:11.164Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.427 34.563 1499.7964 22:52:49.96M 2015-10-31T22:53:11.364Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.427 34.563 1499.7957 22:52:50.18M 2015-10-31T22:53:11.569Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.427 34.563 1499.7960 22:52:50.38M 2015-10-31T22:53:11.789Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.423 34.558 1499.7914 22:52:50.58M 2015-10-31T22:53:11.974Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.422 34.559 1499.7871 22:52:50.79M 2015-10-31T22:53:12.179Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.421 34.559 1499.7860 22:52:51.98M 2015-10-31T22:53:12.379Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.425 34.562 1499.7902 22:52:51.20M 2015-10-31T22:53:12.584Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.425 34.562 1499.7910 22:52:51.39M 2015-10-31T22:53:12.784Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.424 34.561 1499.7914 22:52:51.59M 2015-10-31T22:53:12.989Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.424 34.561 1499.7909 22:52:51.79M 2015-10-31T22:53:13.194Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.424 34.560 1499.7913 22:52:52.01M 2015-10-31T22:53:13.389Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.560 1499.7917 22:52:52.21M 2015-10-31T22:53:13.599Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.560 1499.7927 22:52:52.40M 2015-10-31T22:53:13.799Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.561 1499.7941 22:52:52.61M 2015-10-31T22:53:14.004Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.424 34.560 1499.7942 22:52:52.80M 2015-10-31T22:53:14.209Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.424 34.559 1499.7942 22:52:53.02M 2015-10-31T22:53:14.409Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.423 34.558 1499.7943 22:52:53.22M 2015-10-31T22:53:14.614Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.422 34.557 1499.7939 22:52:53.42M 2015-10-31T22:53:14.819Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.557 1499.7949 22:52:53.62M 2015-10-31T22:53:15.019Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.557 1499.7950 22:52:53.82M 2015-10-31T22:53:15.224Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7952 22:52:54.04M 2015-10-31T22:53:15.424Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7961 22:52:54.24M 2015-10-31T22:53:15.629Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7980 22:52:54.44M 2015-10-31T22:53:15.834Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7998 22:52:54.64M 2015-10-31T22:53:16.034Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.559 1499.8008 22:52:54.84M 2015-10-31T22:53:16.254Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.560 1499.8007 22:52:55.05M 2015-10-31T22:53:16.444Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.8010 22:52:55.27M 2015-10-31T22:53:16.662Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.562 1499.8021 22:52:55.45M 2015-10-31T22:53:16.844Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.429 34.563 1499.8029 22:52:55.65M 2015-10-31T22:53:17.049Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.564 1499.8024 22:52:55.85M 2015-10-31T22:53:17.254Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.8016 22:52:56.07M 2015-10-31T22:53:17.454Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8025 22:52:56.27M 2015-10-31T22:53:17.659Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.565 1499.8026 22:52:56.47M 2015-10-31T22:53:17.865Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.566 1499.8036 22:52:56.67M 2015-10-31T22:53:18.065Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8033 22:52:56.86M 2015-10-31T22:53:18.269Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8027 22:52:57.08M 2015-10-31T22:53:18.474Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8021 22:52:57.28M 2015-10-31T22:53:18.674Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.568 1499.8005 22:52:57.48M 2015-10-31T22:53:18.874Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.568 1499.8000 22:52:57.68M 2015-10-31T22:53:19.079Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.567 1499.8004 22:52:57.88M 2015-10-31T22:53:19.284Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.431 34.567 1499.7997 22:52:58.10M 2015-10-31T22:53:19.489Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.7993 22:52:58.30M 2015-10-31T22:53:19.689Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.565 1499.7986 22:52:58.50M 2015-10-31T22:53:19.902Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7975 22:52:58.70M 2015-10-31T22:53:20.094Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.417 34.553 1499.7858 22:52:58.90M 2015-10-31T22:53:20.299Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.418 34.554 1499.7860 22:52:59.11M 2015-10-31T22:53:20.499Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.555 1499.7872 22:52:59.31M 2015-10-31T22:53:20.724Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7886 22:52:59.51M 2015-10-31T22:53:20.904Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.421 34.556 1499.7906 22:52:59.73M 2015-10-31T22:53:21.109Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.422 34.557 1499.7905 22:52:59.91M 2015-10-31T22:53:21.314Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7917 22:53:00.13M 2015-10-31T22:53:21.519Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.425 34.560 1499.7958 22:53:00.33M 2015-10-31T22:53:21.719Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.555 1499.7899 22:53:00.53M 2015-10-31T22:53:21.924Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.555 1499.7891 22:53:00.72M 2015-10-31T22:53:22.124Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.555 1499.7874 22:53:00.93M 2015-10-31T22:53:22.329Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.418 34.554 1499.7863 22:53:01.14M 2015-10-31T22:53:22.534Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7903 22:53:01.34M 2015-10-31T22:53:22.735Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7908 22:53:01.54M 2015-10-31T22:53:22.939Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.422 34.558 1499.7905 22:53:01.74M 2015-10-31T22:53:23.139Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.422 34.558 1499.7911 22:53:01.94M 2015-10-31T22:53:23.345Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.558 1499.7916 22:53:02.16M 2015-10-31T22:53:23.549Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.422 34.557 1499.7922 22:53:02.36M 2015-10-31T22:53:23.749Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7926 22:53:02.56M 2015-10-31T22:53:23.949Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.421 34.557 1499.7921 22:53:02.76M 2015-10-31T22:53:24.154Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.421 34.557 1499.7924 22:53:02.95M 2015-10-31T22:53:24.359Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.422 34.557 1499.7936 22:53:03.17M 2015-10-31T22:53:24.564Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.422 34.557 1499.7937 22:53:03.37M 2015-10-31T22:53:24.769Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8018 22:53:03.57M 2015-10-31T22:53:24.969Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.563 1499.8009 22:53:03.77M 2015-10-31T22:53:25.189Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8004 22:53:03.97M 2015-10-31T22:53:25.374Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.427 34.562 1499.8015 22:53:04.21M 2015-10-31T22:53:25.574Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8011 22:53:04.39M 2015-10-31T22:53:25.780Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.561 1499.8009 22:53:04.59M 2015-10-31T22:53:25.984Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.426 34.561 1499.7999 22:53:04.79M 2015-10-31T22:53:26.184Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.426 34.561 1499.7998 22:53:05.00M 2015-10-31T22:53:26.390Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.426 34.561 1499.7987 22:53:05.20M 2015-10-31T22:53:26.590Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.425 34.560 1499.7977 22:53:05.40M 2015-10-31T22:53:26.794Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.425 34.560 1499.7963 22:53:05.60M 2015-10-31T22:53:26.994Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.559 1499.7960 22:53:05.80M 2015-10-31T22:53:27.200Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.559 1499.7954 22:53:06.02M 2015-10-31T22:53:27.405Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.424 34.559 1499.7944 22:53:06.22M 2015-10-31T22:53:27.605Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.423 34.559 1499.7926 22:53:06.42M 2015-10-31T22:53:27.805Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7915 22:53:06.62M 2015-10-31T22:53:28.015Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7908 22:53:06.81M 2015-10-31T22:53:28.215Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.423 34.559 1499.7914 22:53:07.03M 2015-10-31T22:53:28.420Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.560 1499.7910 22:53:07.23M 2015-10-31T22:53:28.620Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.424 34.561 1499.7900 22:53:07.43M 2015-10-31T22:53:28.825Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.424 34.561 1499.7914 22:53:07.63M 2015-10-31T22:53:29.030Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.425 34.561 1499.7924 22:53:07.83M 2015-10-31T22:53:29.230Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.561 1499.7917 22:53:08.05M 2015-10-31T22:53:29.435Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.561 1499.7924 22:53:08.25M 2015-10-31T22:53:29.655Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.425 34.561 1499.7919 22:53:08.45M 2015-10-31T22:53:29.840Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.424 34.561 1499.7919 22:53:08.66M 2015-10-31T22:53:30.040Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.561 1499.7910 22:53:08.85M 2015-10-31T22:53:30.245Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7909 22:53:09.06M 2015-10-31T22:53:30.450Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.423 34.559 1499.7906 22:53:09.26M 2015-10-31T22:53:30.650Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.560 1499.7915 22:53:09.46M 2015-10-31T22:53:30.855Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.560 1499.7924 22:53:09.66M 2015-10-31T22:53:31.060Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.425 34.561 1499.7928 22:53:09.86M 2015-10-31T22:53:31.265Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.559 1499.7904 22:53:10.08M 2015-10-31T22:53:31.465Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.422 34.558 1499.7904 22:53:10.28M 2015-10-31T22:53:31.665Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.422 34.558 1499.7897 22:53:10.48M 2015-10-31T22:53:31.870Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.422 34.557 1499.7906 22:53:10.68M 2015-10-31T22:53:32.075Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.558 1499.7900 22:53:10.88M 2015-10-31T22:53:32.302Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.421 34.557 1499.7902 22:53:11.09M 2015-10-31T22:53:32.502Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.421 34.557 1499.7888 22:53:11.29M 2015-10-31T22:53:32.685Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.420 34.556 1499.7880 22:53:11.49M 2015-10-31T22:53:32.885Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.556 1499.7876 22:53:11.69M 2015-10-31T22:53:33.090Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.420 34.556 1499.7877 22:53:11.89M 2015-10-31T22:53:33.290Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.420 34.556 1499.7876 22:53:12.11M 2015-10-31T22:53:33.495Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.553 1499.7844 22:53:12.31M 2015-10-31T22:53:33.700Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.553 1499.7845 22:53:12.51M 2015-10-31T22:53:33.900Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.417 34.553 1499.7850 22:53:12.71M 2015-10-31T22:53:34.120Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.417 34.552 1499.7856 22:53:12.90M 2015-10-31T22:53:34.310Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.418 34.553 1499.7867 22:53:13.14M 2015-10-31T22:53:34.510Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.418 34.552 1499.7866 22:53:13.32M 2015-10-31T22:53:34.715Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.418 34.553 1499.7875 22:53:13.52M 2015-10-31T22:53:34.915Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.418 34.553 1499.7874 22:53:13.72M 2015-10-31T22:53:35.120Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.554 1499.7872 22:53:13.92M 2015-10-31T22:53:35.325Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.554 1499.7875 22:53:14.14M 2015-10-31T22:53:35.530Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.419 34.554 1499.7885 22:53:14.34M 2015-10-31T22:53:35.730Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7891 22:53:14.54M 2015-10-31T22:53:35.935Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.554 1499.7888 22:53:14.74M 2015-10-31T22:53:36.135Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.555 1499.7899 22:53:14.94M 2015-10-31T22:53:36.340Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.421 34.556 1499.7914 22:53:15.15M 2015-10-31T22:53:36.540Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.556 1499.7924 22:53:15.35M 2015-10-31T22:53:36.740Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.556 1499.7924 22:53:15.55M 2015-10-31T22:53:36.945Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.556 1499.7917 22:53:15.75M 2015-10-31T22:53:37.145Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.420 34.555 1499.7902 22:53:15.95M 2015-10-31T22:53:37.350Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.418 34.554 1499.7880 22:53:16.17M 2015-10-31T22:53:37.555Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.417 34.553 1499.7860 22:53:16.36M 2015-10-31T22:53:37.760Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.416 34.551 1499.7838 22:53:16.57M 2015-10-31T22:53:37.965Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.415 34.551 1499.7838 22:53:16.77M 2015-10-31T22:53:38.165Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.418 34.554 1499.7874 22:53:16.97M 2015-10-31T22:53:38.370Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.418 34.554 1499.7882 22:53:17.18M 2015-10-31T22:53:38.590Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.421 34.557 1499.7910 22:53:17.38M 2015-10-31T22:53:38.775Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.557 1499.7908 22:53:17.60M 2015-10-31T22:53:38.975Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.558 1499.7905 22:53:17.78M 2015-10-31T22:53:39.180Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.422 34.559 1499.7914 22:53:18.00M 2015-10-31T22:53:39.385Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.423 34.559 1499.7914 22:53:18.20M 2015-10-31T22:53:39.585Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.422 34.558 1499.7898 22:53:18.40M 2015-10-31T22:53:39.785Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.422 34.558 1499.7910 22:53:18.60M 2015-10-31T22:53:39.990Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.422 34.558 1499.7910 22:53:18.79M 2015-10-31T22:53:40.222Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.421 34.557 1499.7915 22:53:19.01M 2015-10-31T22:53:40.400Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.422 34.558 1499.7930 22:53:19.21M 2015-10-31T22:53:40.600Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.422 34.558 1499.7933 22:53:19.41M 2015-10-31T22:53:40.805Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.558 1499.7933 22:53:19.61M 2015-10-31T22:53:41.010Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.557 1499.7931 22:53:19.81M 2015-10-31T22:53:41.210Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.422 34.557 1499.7924 22:53:20.03M 2015-10-31T22:53:41.415Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7919 22:53:20.23M 2015-10-31T22:53:41.615Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7922 22:53:20.43M 2015-10-31T22:53:41.820Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7927 22:53:20.63M 2015-10-31T22:53:42.020Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.558 1499.7933 22:53:20.82M 2015-10-31T22:53:42.225Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.558 1499.7931 22:53:21.04M 2015-10-31T22:53:42.430Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7931 22:53:21.24M 2015-10-31T22:53:42.635Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7920 22:53:21.44M 2015-10-31T22:53:42.830Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.422 34.558 1499.7900 22:53:21.64M 2015-10-31T22:53:43.055Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.421 34.558 1499.7886 22:53:21.84M 2015-10-31T22:53:43.240Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.422 34.558 1499.7882 22:53:22.08M 2015-10-31T22:53:43.445Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.421 34.558 1499.7878 22:53:22.26M 2015-10-31T22:53:43.645Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.422 34.558 1499.7887 22:53:22.46M 2015-10-31T22:53:43.850Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.423 34.560 1499.7896 22:53:22.66M 2015-10-31T22:53:44.055Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7904 22:53:22.85M 2015-10-31T22:53:44.255Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7906 22:53:23.07M 2015-10-31T22:53:44.460Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.560 1499.7914 22:53:23.27M 2015-10-31T22:53:44.660Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.561 1499.7913 22:53:23.47M 2015-10-31T22:53:44.865Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.560 1499.7916 22:53:23.67M 2015-10-31T22:53:45.065Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.424 34.560 1499.7896 22:53:23.87M 2015-10-31T22:53:45.270Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.423 34.560 1499.7889 22:53:24.09M 2015-10-31T22:53:45.470Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.423 34.560 1499.7892 22:53:24.29M 2015-10-31T22:53:45.680Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.423 34.559 1499.7898 22:53:24.48M 2015-10-31T22:53:45.880Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.423 34.559 1499.7902 22:53:24.69M 2015-10-31T22:53:46.085Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7908 22:53:24.88M 2015-10-31T22:53:46.285Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.423 34.558 1499.7903 22:53:25.10M 2015-10-31T22:53:46.490Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.423 34.559 1499.7910 22:53:25.30M 2015-10-31T22:53:46.695Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.559 1499.7905 22:53:25.50M 2015-10-31T22:53:46.895Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.422 34.558 1499.7899 22:53:25.70M 2015-10-31T22:53:47.100Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7898 22:53:25.90M 2015-10-31T22:53:47.300Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.423 34.559 1499.7906 22:53:26.12M 2015-10-31T22:53:47.520Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.423 34.558 1499.7914 22:53:26.32M 2015-10-31T22:53:47.710Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.558 1499.7916 22:53:26.53M 2015-10-31T22:53:47.942Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7910 22:53:26.72M 2015-10-31T22:53:48.111Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7917 22:53:26.91M 2015-10-31T22:53:48.315Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7917 22:53:27.13M 2015-10-31T22:53:48.521Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7916 22:53:27.33M 2015-10-31T22:53:48.721Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.559 1499.7909 22:53:27.53M 2015-10-31T22:53:48.925Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.423 34.558 1499.7903 22:53:27.73M 2015-10-31T22:53:49.125Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7899 22:53:27.93M 2015-10-31T22:53:49.331Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7898 22:53:28.15M 2015-10-31T22:53:49.536Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7909 22:53:28.35M 2015-10-31T22:53:49.735Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7917 22:53:28.55M 2015-10-31T22:53:49.940Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7915 22:53:28.75M 2015-10-31T22:53:50.141Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7913 22:53:28.94M 2015-10-31T22:53:50.346Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.422 34.558 1499.7909 22:53:29.16M 2015-10-31T22:53:50.551Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7902 22:53:29.36M 2015-10-31T22:53:50.751Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.559 1499.7903 22:53:29.56M 2015-10-31T22:53:50.956Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.560 1499.7898 22:53:29.76M 2015-10-31T22:53:51.156Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.423 34.560 1499.7893 22:53:29.96M 2015-10-31T22:53:51.361Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.423 34.560 1499.7891 22:53:30.18M 2015-10-31T22:53:51.566Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.423 34.560 1499.7893 22:53:30.37M 2015-10-31T22:53:51.765Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.423 34.560 1499.7900 22:53:30.58M 2015-10-31T22:53:51.986Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.424 34.560 1499.7902 22:53:30.77M 2015-10-31T22:53:52.176Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.424 34.561 1499.7903 22:53:31.01M 2015-10-31T22:53:52.376Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.424 34.561 1499.7903 22:53:31.19M 2015-10-31T22:53:52.581Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.423 34.561 1499.7880 22:53:31.39M 2015-10-31T22:53:52.786Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.423 34.560 1499.7877 22:53:31.59M 2015-10-31T22:53:52.986Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.423 34.561 1499.7876 22:53:31.79M 2015-10-31T22:53:53.191Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.423 34.561 1499.7872 22:53:32.01M 2015-10-31T22:53:53.391Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.423 34.558 1499.7947 22:53:32.21M 2015-10-31T22:53:53.596Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.423 34.559 1499.7950 22:53:32.41M 2015-10-31T22:53:53.801Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.423 34.558 1499.7955 22:53:32.61M 2015-10-31T22:53:54.001Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.558 1499.7957 22:53:32.81M 2015-10-31T22:53:54.206Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7969 22:53:33.03M 2015-10-31T22:53:54.406Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.557 1499.7969 22:53:33.22M 2015-10-31T22:53:54.611Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.557 1499.7975 22:53:33.42M 2015-10-31T22:53:54.811Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.422 34.556 1499.7976 22:53:33.62M 2015-10-31T22:53:55.016Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7968 22:53:33.82M 2015-10-31T22:53:55.221Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7959 22:53:34.04M 2015-10-31T22:53:55.421Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7957 22:53:34.24M 2015-10-31T22:53:55.626Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7958 22:53:34.44M 2015-10-31T22:53:55.831Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7960 22:53:34.64M 2015-10-31T22:53:56.031Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7960 22:53:34.83M 2015-10-31T22:53:56.231Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.422 34.556 1499.7952 22:53:35.05M 2015-10-31T22:53:56.456Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.422 34.556 1499.7953 22:53:35.25M 2015-10-31T22:53:56.641Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7957 22:53:35.47M 2015-10-31T22:53:56.846Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7959 22:53:35.65M 2015-10-31T22:53:57.046Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7959 22:53:35.85M 2015-10-31T22:53:57.251Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7952 22:53:36.07M 2015-10-31T22:53:57.456Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7943 22:53:36.27M 2015-10-31T22:53:57.656Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7933 22:53:36.47M 2015-10-31T22:53:57.861Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.556 1499.7939 22:53:36.66M 2015-10-31T22:53:58.061Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.423 34.557 1499.7943 22:53:36.86M 2015-10-31T22:53:58.266Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7933 22:53:37.08M 2015-10-31T22:53:58.466Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7936 22:53:37.28M 2015-10-31T22:53:58.671Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.423 34.558 1499.7936 22:53:37.48M 2015-10-31T22:53:58.871Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7941 22:53:37.68M 2015-10-31T22:53:59.076Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.422 34.557 1499.7942 22:53:37.88M 2015-10-31T22:53:59.281Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7941 22:53:38.10M 2015-10-31T22:53:59.486Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.422 34.558 1499.7903 22:53:38.30M 2015-10-31T22:53:59.686Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.415 34.551 1499.7850 22:53:38.50M 2015-10-31T22:53:59.891Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.416 34.551 1499.7871 22:53:38.69M 2015-10-31T22:54:00.096Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7885 22:53:38.89M 2015-10-31T22:54:00.296Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.418 34.553 1499.7902 22:53:39.12M 2015-10-31T22:54:00.496Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.419 34.553 1499.7913 22:53:39.31M 2015-10-31T22:54:00.701Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.419 34.554 1499.7921 22:53:39.51M 2015-10-31T22:54:00.921Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.554 1499.7930 22:53:39.71M 2015-10-31T22:54:01.106Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.554 1499.7933 22:53:39.93M 2015-10-31T22:54:01.311Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7941 22:53:40.13M 2015-10-31T22:54:01.516Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7939 22:53:40.33M 2015-10-31T22:54:01.716Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.556 1499.7942 22:53:40.53M 2015-10-31T22:54:01.921Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.565 1499.8044 22:53:40.73M 2015-10-31T22:54:02.121Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8047 22:53:40.92M 2015-10-31T22:54:02.326Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.566 1499.8044 22:53:41.14M 2015-10-31T22:54:02.536Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8053 22:53:41.34M 2015-10-31T22:54:02.731Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8065 22:53:41.54M 2015-10-31T22:54:02.936Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.569 1499.8080 22:53:41.74M 2015-10-31T22:54:03.141Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8098 22:53:41.94M 2015-10-31T22:54:03.341Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8094 22:53:42.16M 2015-10-31T22:54:03.546Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.436 34.570 1499.8088 22:53:42.36M 2015-10-31T22:54:03.746Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8080 22:53:42.56M 2015-10-31T22:54:03.951Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8082 22:53:42.75M 2015-10-31T22:54:04.151Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.569 1499.8092 22:53:42.95M 2015-10-31T22:54:04.356Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8087 22:53:43.17M 2015-10-31T22:54:04.561Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.434 34.568 1499.8071 22:53:43.37M 2015-10-31T22:54:04.761Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.567 1499.8074 22:53:43.57M 2015-10-31T22:54:04.966Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.567 1499.8070 22:53:43.77M 2015-10-31T22:54:05.171Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.567 1499.8074 22:53:43.97M 2015-10-31T22:54:05.386Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.567 1499.8065 22:53:44.19M 2015-10-31T22:54:05.576Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8062 22:53:44.40M 2015-10-31T22:54:05.776Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.432 34.565 1499.8063 22:53:44.59M 2015-10-31T22:54:05.981Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.565 1499.8075 22:53:44.78M 2015-10-31T22:54:06.186Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8065 22:53:45.00M 2015-10-31T22:54:06.386Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.432 34.565 1499.8068 22:53:45.20M 2015-10-31T22:54:06.591Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.432 34.565 1499.8066 22:53:45.40M 2015-10-31T22:54:06.791Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.565 1499.8068 22:53:45.60M 2015-10-31T22:54:06.996Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.431 34.565 1499.8057 22:53:45.80M 2015-10-31T22:54:07.201Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.431 34.564 1499.8047 22:53:46.02M 2015-10-31T22:54:07.401Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.564 1499.8043 22:53:46.22M 2015-10-31T22:54:07.601Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.563 1499.8037 22:53:46.42M 2015-10-31T22:54:07.806Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8035 22:53:46.61M 2015-10-31T22:54:08.006Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8032 22:53:46.81M 2015-10-31T22:54:08.216Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.429 34.563 1499.8025 22:53:47.03M 2015-10-31T22:54:08.416Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.563 1499.8038 22:53:47.23M 2015-10-31T22:54:08.622Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8037 22:53:47.43M 2015-10-31T22:54:08.822Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.556 1499.7942 22:53:47.63M 2015-10-31T22:54:09.026Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.556 1499.7941 22:53:47.83M 2015-10-31T22:54:09.226Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.556 1499.7936 22:53:48.05M 2015-10-31T22:54:09.431Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7938 22:53:48.25M 2015-10-31T22:54:09.636Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7942 22:53:48.45M 2015-10-31T22:54:09.856Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.556 1499.7942 22:53:48.64M 2015-10-31T22:54:10.041Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7944 22:53:48.86M 2015-10-31T22:54:10.246Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.556 1499.7943 22:53:49.06M 2015-10-31T22:54:10.446Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7943 22:53:49.26M 2015-10-31T22:54:10.646Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.557 1499.7957 22:53:49.46M 2015-10-31T22:54:10.856Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7966 22:53:49.66M 2015-10-31T22:54:11.056Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7964 22:53:49.86M 2015-10-31T22:54:11.261Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.559 1499.7974 22:53:50.08M 2015-10-31T22:54:11.462Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8059 22:53:50.28M 2015-10-31T22:54:11.666Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8060 22:53:50.48M 2015-10-31T22:54:11.866Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8071 22:53:50.68M 2015-10-31T22:54:12.072Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8070 22:53:50.87M 2015-10-31T22:54:12.272Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8075 22:53:51.09M 2015-10-31T22:54:12.477Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8077 22:53:51.29M 2015-10-31T22:54:12.682Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8069 22:53:51.49M 2015-10-31T22:54:12.882Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8074 22:53:51.69M 2015-10-31T22:54:13.087Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.433 34.568 1499.8069 22:53:51.89M 2015-10-31T22:54:13.292Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.567 1499.8063 22:53:52.11M 2015-10-31T22:54:13.492Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.566 1499.8066 22:53:52.31M 2015-10-31T22:54:13.697Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8070 22:53:52.50M 2015-10-31T22:54:13.897Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8071 22:53:52.70M 2015-10-31T22:54:14.102Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8069 22:53:52.90M 2015-10-31T22:54:14.322Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.430 34.564 1499.8051 22:53:53.12M 2015-10-31T22:54:14.507Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.430 34.564 1499.8047 22:53:53.34M 2015-10-31T22:54:14.712Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.564 1499.8053 22:53:53.52M 2015-10-31T22:54:14.912Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8031 22:53:53.72M 2015-10-31T22:54:15.117Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.565 1499.8030 22:53:53.92M 2015-10-31T22:54:15.317Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.431 34.565 1499.8036 22:53:54.14M 2015-10-31T22:54:15.522Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8040 22:53:54.34M 2015-10-31T22:54:15.727Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.566 1499.8029 22:53:54.54M 2015-10-31T22:54:15.932Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.566 1499.8031 22:53:54.73M 2015-10-31T22:54:16.132Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8041 22:53:54.93M 2015-10-31T22:54:16.332Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8035 22:53:55.15M 2015-10-31T22:54:16.537Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8038 22:53:55.35M 2015-10-31T22:54:16.742Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8033 22:53:55.55M 2015-10-31T22:54:16.942Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.566 1499.8024 22:53:55.75M 2015-10-31T22:54:17.147Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.567 1499.8029 22:53:55.95M 2015-10-31T22:54:17.352Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8029 22:53:56.17M 2015-10-31T22:54:17.552Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.567 1499.8033 22:53:56.37M 2015-10-31T22:54:17.757Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.567 1499.8038 22:53:56.56M 2015-10-31T22:54:17.962Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.567 1499.8044 22:53:56.76M 2015-10-31T22:54:18.162Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.433 34.567 1499.8040 22:53:56.96M 2015-10-31T22:54:18.367Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8025 22:53:57.18M 2015-10-31T22:54:18.567Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8026 22:53:57.38M 2015-10-31T22:54:18.787Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8027 22:53:57.58M 2015-10-31T22:54:18.977Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.432 34.566 1499.8033 22:53:57.80M 2015-10-31T22:54:19.177Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8030 22:53:58.00M 2015-10-31T22:54:19.382Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8024 22:53:58.20M 2015-10-31T22:54:19.582Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.568 1499.8025 22:53:58.40M 2015-10-31T22:54:19.787Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8036 22:53:58.59M 2015-10-31T22:54:19.987Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.433 34.568 1499.8046 22:53:58.79M 2015-10-31T22:54:20.192Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8049 22:53:59.01M 2015-10-31T22:54:20.392Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.569 1499.8051 22:53:59.21M 2015-10-31T22:54:20.597Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.569 1499.8053 22:53:59.41M 2015-10-31T22:54:20.802Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.569 1499.8088 22:53:59.61M 2015-10-31T22:54:21.002Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.435 34.569 1499.8103 22:53:59.81M 2015-10-31T22:54:21.207Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8103 22:54:00.03M 2015-10-31T22:54:21.407Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8109 22:54:00.23M 2015-10-31T22:54:21.612Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.436 34.570 1499.8114 22:54:00.42M 2015-10-31T22:54:21.817Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.436 34.570 1499.8121 22:54:00.62M 2015-10-31T22:54:22.022Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.436 34.569 1499.8126 22:54:00.83M 2015-10-31T22:54:22.222Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.437 34.569 1499.8137 22:54:01.04M 2015-10-31T22:54:22.427Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8135 22:54:01.24M 2015-10-31T22:54:22.632Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8124 22:54:01.44M 2015-10-31T22:54:22.832Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.435 34.568 1499.8121 22:54:01.64M 2015-10-31T22:54:23.037Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.435 34.568 1499.8119 22:54:01.84M 2015-10-31T22:54:23.257Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.434 34.567 1499.8121 22:54:02.06M 2015-10-31T22:54:23.442Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.434 34.567 1499.8113 22:54:02.27M 2015-10-31T22:54:23.642Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.567 1499.8107 22:54:02.45M 2015-10-31T22:54:23.847Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8094 22:54:02.65M 2015-10-31T22:54:24.047Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8091 22:54:02.85M 2015-10-31T22:54:24.252Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.433 34.566 1499.8093 22:54:03.07M 2015-10-31T22:54:24.457Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.434 34.566 1499.8105 22:54:03.27M 2015-10-31T22:54:24.662Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.434 34.567 1499.8112 22:54:03.47M 2015-10-31T22:54:24.864Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.434 34.567 1499.8110 22:54:03.67M 2015-10-31T22:54:25.067Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.434 34.567 1499.8113 22:54:03.87M 2015-10-31T22:54:25.267Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.434 34.566 1499.8114 22:54:04.09M 2015-10-31T22:54:25.472Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.434 34.567 1499.8109 22:54:04.28M 2015-10-31T22:54:25.672Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.435 34.567 1499.8121 22:54:04.49M 2015-10-31T22:54:25.877Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.435 34.567 1499.8118 22:54:04.68M 2015-10-31T22:54:26.082Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8109 22:54:04.88M 2015-10-31T22:54:26.282Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.569 1499.8105 22:54:05.10M 2015-10-31T22:54:26.482Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.569 1499.8102 22:54:05.30M 2015-10-31T22:54:26.687Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.569 1499.8098 22:54:05.50M 2015-10-31T22:54:26.892Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.569 1499.8094 22:54:05.70M 2015-10-31T22:54:27.097Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.435 34.569 1499.8093 22:54:05.90M 2015-10-31T22:54:27.302Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.435 34.568 1499.8088 22:54:06.12M 2015-10-31T22:54:27.502Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8086 22:54:06.32M 2015-10-31T22:54:27.722Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8082 22:54:06.51M 2015-10-31T22:54:27.907Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.435 34.569 1499.8087 22:54:06.73M 2015-10-31T22:54:28.112Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.435 34.569 1499.8080 22:54:06.91M 2015-10-31T22:54:28.312Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.435 34.569 1499.8081 22:54:07.13M 2015-10-31T22:54:28.517Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8091 22:54:07.33M 2015-10-31T22:54:28.722Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.436 34.570 1499.8097 22:54:07.53M 2015-10-31T22:54:28.922Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.436 34.571 1499.8063 22:54:07.73M 2015-10-31T22:54:29.127Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.440 34.576 1499.8112 22:54:07.93M 2015-10-31T22:54:29.327Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8115 22:54:08.15M 2015-10-31T22:54:29.532Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.577 1499.8123 22:54:08.35M 2015-10-31T22:54:29.732Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.442 34.577 1499.8121 22:54:08.54M 2015-10-31T22:54:29.937Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.433 34.569 1499.8020 22:54:08.74M 2015-10-31T22:54:30.137Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.433 34.569 1499.8008 22:54:08.94M 2015-10-31T22:54:30.337Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.432 34.569 1499.8003 22:54:09.16M 2015-10-31T22:54:30.582Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.568 1499.8005 22:54:09.36M 2015-10-31T22:54:30.747Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8008 22:54:09.56M 2015-10-31T22:54:30.952Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8007 22:54:09.76M 2015-10-31T22:54:31.157Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7999 22:54:09.96M 2015-10-31T22:54:31.357Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8002 22:54:10.18M 2015-10-31T22:54:31.562Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8077 22:54:10.38M 2015-10-31T22:54:31.767Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.571 1499.8081 22:54:10.58M 2015-10-31T22:54:31.967Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8099 22:54:10.78M 2015-10-31T22:54:32.187Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.572 1499.8109 22:54:10.97M 2015-10-31T22:54:32.372Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8114 22:54:11.21M 2015-10-31T22:54:32.577Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.572 1499.8110 22:54:11.39M 2015-10-31T22:54:32.782Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8167 22:54:11.59M 2015-10-31T22:54:32.982Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8158 22:54:11.79M 2015-10-31T22:54:33.188Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.444 34.577 1499.8167 22:54:12.01M 2015-10-31T22:54:33.392Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8167 22:54:12.21M 2015-10-31T22:54:33.592Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.436 34.570 1499.8080 22:54:12.41M 2015-10-31T22:54:33.792Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.435 34.569 1499.8057 22:54:12.60M 2015-10-31T22:54:33.997Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.432 34.566 1499.8036 22:54:12.80M 2015-10-31T22:54:34.202Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8058 22:54:13.02M 2015-10-31T22:54:34.407Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.568 1499.8065 22:54:13.22M 2015-10-31T22:54:34.608Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8099 22:54:13.42M 2015-10-31T22:54:34.808Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8119 22:54:13.62M 2015-10-31T22:54:35.012Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8125 22:54:13.82M 2015-10-31T22:54:35.217Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.573 1499.8134 22:54:14.04M 2015-10-31T22:54:35.417Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.441 34.574 1499.8148 22:54:14.24M 2015-10-31T22:54:35.623Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.441 34.575 1499.8152 22:54:14.43M 2015-10-31T22:54:35.828Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.575 1499.8158 22:54:14.64M 2015-10-31T22:54:36.028Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8168 22:54:14.83M 2015-10-31T22:54:36.232Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8163 22:54:15.05M 2015-10-31T22:54:36.437Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.574 1499.8156 22:54:15.25M 2015-10-31T22:54:36.657Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.440 34.573 1499.8147 22:54:15.45M 2015-10-31T22:54:36.843Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.438 34.572 1499.8123 22:54:15.67M 2015-10-31T22:54:37.047Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.437 34.571 1499.8104 22:54:15.85M 2015-10-31T22:54:37.247Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.434 34.568 1499.8076 22:54:16.07M 2015-10-31T22:54:37.453Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8025 22:54:16.27M 2015-10-31T22:54:37.653Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.429 34.563 1499.8009 22:54:16.46M 2015-10-31T22:54:37.853Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.565 1499.8029 22:54:16.66M 2015-10-31T22:54:38.058Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.566 1499.8052 22:54:16.86M 2015-10-31T22:54:38.263Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.567 1499.8080 22:54:17.08M 2015-10-31T22:54:38.463Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8108 22:54:17.28M 2015-10-31T22:54:38.668Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8130 22:54:17.48M 2015-10-31T22:54:38.873Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.436 34.569 1499.8134 22:54:17.68M 2015-10-31T22:54:39.078Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.436 34.568 1499.8138 22:54:17.88M 2015-10-31T22:54:39.278Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.435 34.568 1499.8146 22:54:18.10M 2015-10-31T22:54:39.502Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.434 34.566 1499.8134 22:54:18.30M 2015-10-31T22:54:39.683Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.433 34.565 1499.8119 22:54:18.49M 2015-10-31T22:54:39.888Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.432 34.564 1499.8105 22:54:18.69M 2015-10-31T22:54:40.088Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.431 34.563 1499.8094 22:54:18.89M 2015-10-31T22:54:40.293Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.430 34.562 1499.8083 22:54:19.11M 2015-10-31T22:54:40.493Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.430 34.562 1499.8077 22:54:19.31M 2015-10-31T22:54:40.698Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8082 22:54:19.51M 2015-10-31T22:54:40.898Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8077 22:54:19.71M 2015-10-31T22:54:41.123Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8075 22:54:19.91M 2015-10-31T22:54:41.308Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.431 34.564 1499.8076 22:54:20.14M 2015-10-31T22:54:41.513Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.440 34.573 1499.8173 22:54:20.33M 2015-10-31T22:54:41.713Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8186 22:54:20.53M 2015-10-31T22:54:41.918Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.574 1499.8170 22:54:20.72M 2015-10-31T22:54:42.123Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.573 1499.8156 22:54:20.92M 2015-10-31T22:54:42.328Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.573 1499.8143 22:54:21.14M 2015-10-31T22:54:42.528Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8177 22:54:21.34M 2015-10-31T22:54:42.742Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.576 1499.8156 22:54:21.54M 2015-10-31T22:54:42.933Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.565 1499.8035 22:54:21.74M 2015-10-31T22:54:43.138Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.565 1499.8027 22:54:21.94M 2015-10-31T22:54:43.338Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8021 22:54:22.16M 2015-10-31T22:54:43.538Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8029 22:54:22.35M 2015-10-31T22:54:43.743Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.563 1499.8032 22:54:22.55M 2015-10-31T22:54:43.948Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8031 22:54:22.75M 2015-10-31T22:54:44.148Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8029 22:54:22.95M 2015-10-31T22:54:44.382Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8022 22:54:23.17M 2015-10-31T22:54:44.558Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.429 34.562 1499.8049 22:54:23.37M 2015-10-31T22:54:44.758Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.429 34.562 1499.8044 22:54:23.57M 2015-10-31T22:54:44.963Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.429 34.562 1499.8043 22:54:23.77M 2015-10-31T22:54:45.163Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8109 22:54:23.97M 2015-10-31T22:54:45.368Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8107 22:54:24.19M 2015-10-31T22:54:45.588Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8108 22:54:24.38M 2015-10-31T22:54:45.782Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.437 34.570 1499.8142 22:54:24.60M 2015-10-31T22:54:45.978Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8134 22:54:24.79M 2015-10-31T22:54:46.184Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.568 1499.8115 22:54:25.00M 2015-10-31T22:54:46.386Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.436 34.569 1499.8116 22:54:25.20M 2015-10-31T22:54:46.588Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.435 34.569 1499.8108 22:54:25.40M 2015-10-31T22:54:46.788Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.572 1499.8135 22:54:25.60M 2015-10-31T22:54:47.022Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.573 1499.8132 22:54:25.80M 2015-10-31T22:54:47.193Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.574 1499.8132 22:54:26.02M 2015-10-31T22:54:47.398Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.575 1499.8131 22:54:26.21M 2015-10-31T22:54:47.598Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8087 22:54:26.42M 2015-10-31T22:54:47.803Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.571 1499.8090 22:54:26.61M 2015-10-31T22:54:48.008Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.437 34.572 1499.8091 22:54:26.81M 2015-10-31T22:54:48.213Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.437 34.572 1499.8096 22:54:27.03M 2015-10-31T22:54:48.413Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.569 1499.8014 22:54:27.23M 2015-10-31T22:54:48.618Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8022 22:54:27.43M 2015-10-31T22:54:48.818Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.435 34.571 1499.8021 22:54:27.63M 2015-10-31T22:54:49.024Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.435 34.571 1499.8024 22:54:27.83M 2015-10-31T22:54:49.228Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.434 34.571 1499.8018 22:54:28.05M 2015-10-31T22:54:49.428Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.434 34.570 1499.8002 22:54:28.25M 2015-10-31T22:54:49.628Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.432 34.568 1499.7982 22:54:28.44M 2015-10-31T22:54:49.833Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.430 34.567 1499.7961 22:54:28.64M 2015-10-31T22:54:50.053Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.430 34.567 1499.7972 22:54:28.84M 2015-10-31T22:54:50.238Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.430 34.566 1499.7982 22:54:29.08M 2015-10-31T22:54:50.443Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.566 1499.7997 22:54:29.26M 2015-10-31T22:54:50.648Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.566 1499.8005 22:54:29.46M 2015-10-31T22:54:50.853Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8008 22:54:29.66M 2015-10-31T22:54:51.053Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.566 1499.8014 22:54:29.86M 2015-10-31T22:54:51.253Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8029 22:54:30.08M 2015-10-31T22:54:51.458Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.433 34.568 1499.8043 22:54:30.27M 2015-10-31T22:54:51.665Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.434 34.569 1499.8055 22:54:30.47M 2015-10-31T22:54:51.868Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.435 34.569 1499.8062 22:54:30.67M 2015-10-31T22:54:52.068Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.438 34.573 1499.8103 22:54:30.87M 2015-10-31T22:54:52.268Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.438 34.572 1499.8092 22:54:31.09M 2015-10-31T22:54:52.473Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.573 1499.8080 22:54:31.29M 2015-10-31T22:54:52.678Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8073 22:54:31.49M 2015-10-31T22:54:52.878Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.571 1499.8063 22:54:31.69M 2015-10-31T22:54:53.083Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8033 22:54:31.89M 2015-10-31T22:54:53.288Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.569 1499.8030 22:54:32.11M 2015-10-31T22:54:53.488Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8022 22:54:32.31M 2015-10-31T22:54:53.693Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8020 22:54:32.50M 2015-10-31T22:54:53.893Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.433 34.569 1499.8030 22:54:32.70M 2015-10-31T22:54:54.098Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8040 22:54:32.90M 2015-10-31T22:54:54.298Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.435 34.571 1499.8052 22:54:33.12M 2015-10-31T22:54:54.518Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.436 34.571 1499.8064 22:54:33.32M 2015-10-31T22:54:54.708Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.435 34.571 1499.8060 22:54:33.53M 2015-10-31T22:54:54.908Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.436 34.571 1499.8071 22:54:33.72M 2015-10-31T22:54:55.113Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8080 22:54:33.92M 2015-10-31T22:54:55.318Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.570 1499.8090 22:54:34.14M 2015-10-31T22:54:55.518Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.435 34.569 1499.8093 22:54:34.33M 2015-10-31T22:54:55.723Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.435 34.569 1499.8086 22:54:34.53M 2015-10-31T22:54:55.928Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.569 1499.8085 22:54:34.73M 2015-10-31T22:54:56.128Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.435 34.569 1499.8085 22:54:34.93M 2015-10-31T22:54:56.328Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.435 34.569 1499.8082 22:54:35.15M 2015-10-31T22:54:56.533Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.569 1499.8083 22:54:35.35M 2015-10-31T22:54:56.738Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.570 1499.8088 22:54:35.55M 2015-10-31T22:54:56.938Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8088 22:54:35.75M 2015-10-31T22:54:57.144Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8085 22:54:35.95M 2015-10-31T22:54:57.348Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8092 22:54:36.17M 2015-10-31T22:54:57.548Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8093 22:54:36.37M 2015-10-31T22:54:57.753Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8094 22:54:36.56M 2015-10-31T22:54:57.958Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8081 22:54:36.76M 2015-10-31T22:54:58.159Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.435 34.570 1499.8066 22:54:36.96M 2015-10-31T22:54:58.363Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8055 22:54:37.18M 2015-10-31T22:54:58.568Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8052 22:54:37.38M 2015-10-31T22:54:58.768Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8071 22:54:37.58M 2015-10-31T22:54:58.988Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.569 1499.8082 22:54:37.78M 2015-10-31T22:54:59.174Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.569 1499.8088 22:54:38.01M 2015-10-31T22:54:59.384Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.434 34.568 1499.8097 22:54:38.20M 2015-10-31T22:54:59.579Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.438 34.570 1499.8164 22:54:38.40M 2015-10-31T22:54:59.784Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.439 34.570 1499.8176 22:54:38.59M 2015-10-31T22:54:59.984Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.439 34.571 1499.8190 22:54:38.79M 2015-10-31T22:55:00.189Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.440 34.572 1499.8196 22:54:39.01M 2015-10-31T22:55:00.394Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.441 34.573 1499.8190 22:54:39.21M 2015-10-31T22:55:00.593Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.441 34.573 1499.8179 22:54:39.41M 2015-10-31T22:55:00.799Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.434 34.567 1499.8081 22:54:39.61M 2015-10-31T22:55:01.004Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.433 34.567 1499.8070 22:54:39.81M 2015-10-31T22:55:01.204Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8059 22:54:40.03M 2015-10-31T22:55:01.409Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8053 22:54:40.23M 2015-10-31T22:55:01.609Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8042 22:54:40.42M 2015-10-31T22:55:01.814Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.431 34.565 1499.8031 22:54:40.62M 2015-10-31T22:55:02.019Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.430 34.564 1499.8013 22:54:40.82M 2015-10-31T22:55:02.219Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.429 34.564 1499.8008 22:54:41.04M 2015-10-31T22:55:02.424Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.430 34.564 1499.8004 22:54:41.24M 2015-10-31T22:55:02.639Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.8007 22:54:41.44M 2015-10-31T22:55:02.829Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.429 34.564 1499.7998 22:54:41.64M 2015-10-31T22:55:03.041Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.429 34.564 1499.7997 22:54:41.84M 2015-10-31T22:55:03.234Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.429 34.564 1499.7997 22:54:42.06M 2015-10-31T22:55:03.459Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8008 22:54:42.26M 2015-10-31T22:55:03.639Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8018 22:54:42.47M 2015-10-31T22:55:03.844Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.565 1499.8029 22:54:42.65M 2015-10-31T22:55:04.049Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.565 1499.8025 22:54:42.85M 2015-10-31T22:55:04.254Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.564 1499.8022 22:54:43.07M 2015-10-31T22:55:04.454Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8016 22:54:43.27M 2015-10-31T22:55:04.661Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8019 22:54:43.47M 2015-10-31T22:55:04.859Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8016 22:54:43.67M 2015-10-31T22:55:05.059Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8026 22:54:43.87M 2015-10-31T22:55:05.265Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8025 22:54:44.08M 2015-10-31T22:55:05.469Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8026 22:54:44.28M 2015-10-31T22:55:05.669Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8016 22:54:44.48M 2015-10-31T22:55:05.874Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8015 22:54:44.68M 2015-10-31T22:55:06.079Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.431 34.566 1499.8011 22:54:44.88M 2015-10-31T22:55:06.279Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8021 22:54:45.10M 2015-10-31T22:55:06.484Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8016 22:54:45.30M 2015-10-31T22:55:06.684Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.8015 22:54:45.50M 2015-10-31T22:55:06.889Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.568 1499.8015 22:54:45.70M 2015-10-31T22:55:07.094Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.569 1499.8025 22:54:45.90M 2015-10-31T22:55:07.294Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8030 22:54:46.12M 2015-10-31T22:55:07.499Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.570 1499.8038 22:54:46.31M 2015-10-31T22:55:07.704Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.570 1499.8032 22:54:46.52M 2015-10-31T22:55:07.924Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.569 1499.8026 22:54:46.71M 2015-10-31T22:55:08.109Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8010 22:54:46.93M 2015-10-31T22:55:08.309Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8010 22:54:47.13M 2015-10-31T22:55:08.514Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.571 1499.8047 22:54:47.33M 2015-10-31T22:55:08.714Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.568 1499.8019 22:54:47.53M 2015-10-31T22:55:08.919Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8013 22:54:47.73M 2015-10-31T22:55:09.119Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8010 22:54:47.93M 2015-10-31T22:55:09.324Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8008 22:54:48.14M 2015-10-31T22:55:09.529Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8015 22:54:48.34M 2015-10-31T22:55:09.734Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.431 34.566 1499.8021 22:54:48.55M 2015-10-31T22:55:09.934Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.576 1499.8136 22:54:48.74M 2015-10-31T22:55:10.139Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.577 1499.8159 22:54:48.94M 2015-10-31T22:55:10.339Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.579 1499.8177 22:54:49.16M 2015-10-31T22:55:10.544Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.579 1499.8184 22:54:49.36M 2015-10-31T22:55:10.749Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8177 22:54:49.56M 2015-10-31T22:55:10.954Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.444 34.577 1499.8209 22:54:49.76M 2015-10-31T22:55:11.154Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.444 34.576 1499.8217 22:54:49.96M 2015-10-31T22:55:11.359Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.576 1499.8225 22:54:50.18M 2015-10-31T22:55:11.559Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8225 22:54:50.38M 2015-10-31T22:55:11.764Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8214 22:54:50.57M 2015-10-31T22:55:11.964Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8204 22:54:50.77M 2015-10-31T22:55:12.169Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8187 22:54:50.97M 2015-10-31T22:55:12.389Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.442 34.577 1499.8135 22:54:51.19M 2015-10-31T22:55:12.574Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.440 34.575 1499.8108 22:54:51.41M 2015-10-31T22:55:12.779Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.574 1499.8088 22:54:51.59M 2015-10-31T22:55:12.979Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.438 34.574 1499.8070 22:54:51.79M 2015-10-31T22:55:13.184Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.437 34.573 1499.8060 22:54:52.01M 2015-10-31T22:55:13.389Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.436 34.572 1499.8054 22:54:52.20M 2015-10-31T22:55:13.589Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.435 34.571 1499.8062 22:54:52.41M 2015-10-31T22:55:13.789Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.436 34.571 1499.8077 22:54:52.60M 2015-10-31T22:55:13.994Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.437 34.572 1499.8091 22:54:52.80M 2015-10-31T22:55:14.199Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.437 34.572 1499.8092 22:54:53.02M 2015-10-31T22:55:14.404Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8086 22:54:53.22M 2015-10-31T22:55:14.604Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8086 22:54:53.42M 2015-10-31T22:55:14.809Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8092 22:54:53.62M 2015-10-31T22:55:15.009Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8092 22:54:53.82M 2015-10-31T22:55:15.214Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8093 22:54:54.04M 2015-10-31T22:55:15.414Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.571 1499.8086 22:54:54.24M 2015-10-31T22:55:15.619Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.571 1499.8080 22:54:54.43M 2015-10-31T22:55:15.824Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.571 1499.8083 22:54:54.63M 2015-10-31T22:55:16.024Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.570 1499.8083 22:54:54.83M 2015-10-31T22:55:16.229Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.569 1499.8079 22:54:55.05M 2015-10-31T22:55:16.434Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.435 34.569 1499.8081 22:54:55.25M 2015-10-31T22:55:16.634Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.435 34.570 1499.8090 22:54:55.45M 2015-10-31T22:55:16.854Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.570 1499.8090 22:54:55.65M 2015-10-31T22:55:17.044Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8079 22:54:55.86M 2015-10-31T22:55:17.244Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8081 22:54:56.07M 2015-10-31T22:55:17.449Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8081 22:54:56.27M 2015-10-31T22:55:17.699Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8076 22:54:56.46M 2015-10-31T22:55:17.849Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.434 34.569 1499.8069 22:54:56.71M 2015-10-31T22:55:18.054Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.435 34.569 1499.8079 22:54:56.86M 2015-10-31T22:55:18.259Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8082 22:54:57.08M 2015-10-31T22:55:18.465Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8092 22:54:57.28M 2015-10-31T22:55:18.669Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.434 34.568 1499.8068 22:54:57.48M 2015-10-31T22:55:18.869Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8087 22:54:57.68M 2015-10-31T22:55:19.069Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8101 22:54:57.88M 2015-10-31T22:55:19.274Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.568 1499.8109 22:54:58.10M 2015-10-31T22:55:19.479Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.436 34.569 1499.8119 22:54:58.30M 2015-10-31T22:55:19.679Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8118 22:54:58.50M 2015-10-31T22:55:19.884Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8108 22:54:58.69M 2015-10-31T22:55:20.084Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.568 1499.8107 22:54:58.89M 2015-10-31T22:55:20.289Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.435 34.568 1499.8108 22:54:59.11M 2015-10-31T22:55:20.494Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.436 34.569 1499.8109 22:54:59.31M 2015-10-31T22:55:20.702Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8103 22:54:59.51M 2015-10-31T22:55:20.899Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8091 22:54:59.71M 2015-10-31T22:55:21.104Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.434 34.568 1499.8075 22:54:59.91M 2015-10-31T22:55:21.325Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.434 34.568 1499.8059 22:55:00.13M 2015-10-31T22:55:21.510Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.434 34.568 1499.8052 22:55:00.34M 2015-10-31T22:55:21.710Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.433 34.567 1499.8042 22:55:00.52M 2015-10-31T22:55:21.914Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8040 22:55:00.72M 2015-10-31T22:55:22.119Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.572 1499.8099 22:55:00.92M 2015-10-31T22:55:22.320Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.436 34.570 1499.8081 22:55:01.14M 2015-10-31T22:55:22.520Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8076 22:55:01.34M 2015-10-31T22:55:22.725Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8080 22:55:01.54M 2015-10-31T22:55:22.930Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8075 22:55:01.74M 2015-10-31T22:55:23.130Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8068 22:55:01.94M 2015-10-31T22:55:23.329Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8059 22:55:02.15M 2015-10-31T22:55:23.539Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.568 1499.8054 22:55:02.35M 2015-10-31T22:55:23.740Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8048 22:55:02.55M 2015-10-31T22:55:23.945Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.432 34.567 1499.8036 22:55:02.75M 2015-10-31T22:55:24.150Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8044 22:55:02.95M 2015-10-31T22:55:24.350Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.569 1499.8054 22:55:03.17M 2015-10-31T22:55:24.555Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8064 22:55:03.37M 2015-10-31T22:55:24.755Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8081 22:55:03.57M 2015-10-31T22:55:24.955Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.437 34.572 1499.8082 22:55:03.76M 2015-10-31T22:55:25.165Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.438 34.573 1499.8088 22:55:03.96M 2015-10-31T22:55:25.365Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8020 22:55:04.19M 2015-10-31T22:55:25.570Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.432 34.567 1499.8014 22:55:04.38M 2015-10-31T22:55:25.790Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.431 34.567 1499.8009 22:55:04.58M 2015-10-31T22:55:25.975Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.566 1499.8007 22:55:04.80M 2015-10-31T22:55:26.180Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.565 1499.8008 22:55:05.00M 2015-10-31T22:55:26.380Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.429 34.565 1499.8013 22:55:05.20M 2015-10-31T22:55:26.585Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.429 34.564 1499.8015 22:55:05.40M 2015-10-31T22:55:26.790Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.429 34.564 1499.8020 22:55:05.60M 2015-10-31T22:55:26.990Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.430 34.565 1499.8030 22:55:05.80M 2015-10-31T22:55:27.195Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.565 1499.8051 22:55:06.02M 2015-10-31T22:55:27.395Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8057 22:55:06.22M 2015-10-31T22:55:27.595Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.432 34.566 1499.8066 22:55:06.41M 2015-10-31T22:55:27.850Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.432 34.566 1499.8074 22:55:06.61M 2015-10-31T22:55:28.022Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.433 34.567 1499.8085 22:55:06.86M 2015-10-31T22:55:28.210Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.568 1499.8091 22:55:07.03M 2015-10-31T22:55:28.410Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8105 22:55:07.23M 2015-10-31T22:55:28.615Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8118 22:55:07.43M 2015-10-31T22:55:28.815Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.436 34.570 1499.8121 22:55:07.63M 2015-10-31T22:55:29.020Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.570 1499.8131 22:55:07.83M 2015-10-31T22:55:29.220Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.436 34.569 1499.8125 22:55:08.05M 2015-10-31T22:55:29.425Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.435 34.568 1499.8119 22:55:08.24M 2015-10-31T22:55:29.630Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.567 1499.8099 22:55:08.44M 2015-10-31T22:55:29.835Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.434 34.567 1499.8093 22:55:08.64M 2015-10-31T22:55:30.035Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.433 34.566 1499.8081 22:55:08.84M 2015-10-31T22:55:30.262Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8070 22:55:09.06M 2015-10-31T22:55:30.440Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.431 34.565 1499.8055 22:55:09.28M 2015-10-31T22:55:30.662Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.430 34.564 1499.8037 22:55:09.46M 2015-10-31T22:55:30.850Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.564 1499.8026 22:55:09.66M 2015-10-31T22:55:31.062Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8011 22:55:09.86M 2015-10-31T22:55:31.255Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8002 22:55:10.08M 2015-10-31T22:55:31.460Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8007 22:55:10.28M 2015-10-31T22:55:31.660Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.8007 22:55:10.48M 2015-10-31T22:55:31.865Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.428 34.561 1499.8003 22:55:10.67M 2015-10-31T22:55:32.065Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.433 34.567 1499.8063 22:55:10.87M 2015-10-31T22:55:32.270Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.567 1499.8062 22:55:11.09M 2015-10-31T22:55:32.470Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.434 34.568 1499.8053 22:55:11.29M 2015-10-31T22:55:32.675Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.435 34.569 1499.8064 22:55:11.49M 2015-10-31T22:55:32.925Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.575 1499.8138 22:55:11.69M 2015-10-31T22:55:33.080Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.576 1499.8149 22:55:11.93M 2015-10-31T22:55:33.285Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8152 22:55:12.11M 2015-10-31T22:55:33.490Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.443 34.577 1499.8151 22:55:12.30M 2015-10-31T22:55:33.690Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.440 34.574 1499.8121 22:55:12.50M 2015-10-31T22:55:33.895Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.572 1499.8120 22:55:12.70M 2015-10-31T22:55:34.095Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8118 22:55:12.90M 2015-10-31T22:55:34.300Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.439 34.573 1499.8116 22:55:13.12M 2015-10-31T22:55:34.500Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8104 22:55:13.32M 2015-10-31T22:55:34.725Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.572 1499.8096 22:55:13.52M 2015-10-31T22:55:34.910Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.437 34.572 1499.8088 22:55:13.73M 2015-10-31T22:55:35.110Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.439 34.574 1499.8103 22:55:13.92M 2015-10-31T22:55:35.315Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.574 1499.8115 22:55:14.14M 2015-10-31T22:55:35.520Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.574 1499.8119 22:55:14.33M 2015-10-31T22:55:35.720Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8127 22:55:14.53M 2015-10-31T22:55:35.925Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8132 22:55:14.73M 2015-10-31T22:55:36.125Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8135 22:55:14.93M 2015-10-31T22:55:36.330Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.441 34.575 1499.8141 22:55:15.15M 2015-10-31T22:55:36.535Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8062 22:55:15.35M 2015-10-31T22:55:36.735Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.568 1499.8065 22:55:15.55M 2015-10-31T22:55:36.940Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8062 22:55:15.75M 2015-10-31T22:55:37.140Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8066 22:55:15.95M 2015-10-31T22:55:37.340Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8062 22:55:16.16M 2015-10-31T22:55:37.545Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8062 22:55:16.36M 2015-10-31T22:55:37.750Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8074 22:55:16.56M 2015-10-31T22:55:37.955Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.431 34.565 1499.8059 22:55:16.76M 2015-10-31T22:55:38.155Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.565 1499.8057 22:55:16.96M 2015-10-31T22:55:38.360Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.565 1499.8065 22:55:17.18M 2015-10-31T22:55:38.560Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.566 1499.8077 22:55:17.38M 2015-10-31T22:55:38.782Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8093 22:55:17.57M 2015-10-31T22:55:38.970Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.438 34.572 1499.8137 22:55:17.78M 2015-10-31T22:55:39.190Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.572 1499.8146 22:55:18.00M 2015-10-31T22:55:39.375Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8158 22:55:18.21M 2015-10-31T22:55:39.575Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.440 34.574 1499.8163 22:55:18.39M 2015-10-31T22:55:39.780Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8153 22:55:18.59M 2015-10-31T22:55:39.985Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.440 34.574 1499.8146 22:55:18.79M 2015-10-31T22:55:40.185Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8146 22:55:19.01M 2015-10-31T22:55:40.390Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.568 1499.8066 22:55:19.21M 2015-10-31T22:55:40.595Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.568 1499.8054 22:55:19.41M 2015-10-31T22:55:40.822Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8058 22:55:19.61M 2015-10-31T22:55:41.000Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8052 22:55:19.81M 2015-10-31T22:55:41.200Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8046 22:55:20.02M 2015-10-31T22:55:41.405Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8048 22:55:20.22M 2015-10-31T22:55:41.610Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.569 1499.8040 22:55:20.42M 2015-10-31T22:55:41.810Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.569 1499.8033 22:55:20.62M 2015-10-31T22:55:42.015Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8031 22:55:20.82M 2015-10-31T22:55:42.215Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8029 22:55:21.04M 2015-10-31T22:55:42.420Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8024 22:55:21.24M 2015-10-31T22:55:42.620Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8025 22:55:21.44M 2015-10-31T22:55:42.826Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.571 1499.8027 22:55:21.64M 2015-10-31T22:55:43.030Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.436 34.572 1499.8033 22:55:21.84M 2015-10-31T22:55:43.230Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.436 34.573 1499.8038 22:55:22.05M 2015-10-31T22:55:43.435Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.437 34.573 1499.8052 22:55:22.25M 2015-10-31T22:55:43.655Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.573 1499.8051 22:55:22.45M 2015-10-31T22:55:43.840Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.574 1499.8044 22:55:22.67M 2015-10-31T22:55:44.045Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.573 1499.8040 22:55:22.85M 2015-10-31T22:55:44.245Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.573 1499.8044 22:55:23.07M 2015-10-31T22:55:44.450Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.437 34.573 1499.8043 22:55:23.27M 2015-10-31T22:55:44.650Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.437 34.573 1499.8043 22:55:23.47M 2015-10-31T22:55:44.855Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.574 1499.8053 22:55:23.66M 2015-10-31T22:55:45.060Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.438 34.574 1499.8069 22:55:23.87M 2015-10-31T22:55:45.260Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.439 34.575 1499.8079 22:55:24.08M 2015-10-31T22:55:45.466Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.440 34.576 1499.8086 22:55:24.28M 2015-10-31T22:55:45.670Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.441 34.577 1499.8098 22:55:24.48M 2015-10-31T22:55:45.871Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.578 1499.8109 22:55:24.68M 2015-10-31T22:55:46.076Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8125 22:55:24.88M 2015-10-31T22:55:46.276Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.443 34.578 1499.8143 22:55:25.10M 2015-10-31T22:55:46.476Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.443 34.578 1499.8148 22:55:25.30M 2015-10-31T22:55:46.685Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.579 1499.8162 22:55:25.49M 2015-10-31T22:55:46.886Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.572 1499.8099 22:55:25.70M 2015-10-31T22:55:47.086Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8088 22:55:25.90M 2015-10-31T22:55:47.291Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.572 1499.8096 22:55:26.11M 2015-10-31T22:55:47.496Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.438 34.570 1499.8160 22:55:26.31M 2015-10-31T22:55:47.701Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.439 34.571 1499.8177 22:55:26.51M 2015-10-31T22:55:47.901Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.438 34.570 1499.8175 22:55:26.71M 2015-10-31T22:55:48.171Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.438 34.569 1499.8174 22:55:26.91M 2015-10-31T22:55:48.306Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.443 34.575 1499.8240 22:55:27.19M 2015-10-31T22:55:48.511Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.444 34.576 1499.8254 22:55:27.33M 2015-10-31T22:55:48.716Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.443 34.574 1499.8237 22:55:27.53M 2015-10-31T22:55:48.921Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.442 34.572 1499.8231 22:55:27.73M 2015-10-31T22:55:49.121Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.441 34.572 1499.8217 22:55:27.93M 2015-10-31T22:55:49.321Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.440 34.571 1499.8213 22:55:28.14M 2015-10-31T22:55:49.526Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.439 34.572 1499.8157 22:55:28.34M 2015-10-31T22:55:49.731Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.438 34.571 1499.8142 22:55:28.54M 2015-10-31T22:55:49.936Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.437 34.570 1499.8120 22:55:28.74M 2015-10-31T22:55:50.136Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8105 22:55:28.94M 2015-10-31T22:55:50.341Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.569 1499.8098 22:55:29.16M 2015-10-31T22:55:50.541Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.572 1499.8132 22:55:29.36M 2015-10-31T22:55:50.746Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.439 34.572 1499.8141 22:55:29.56M 2015-10-31T22:55:50.946Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8125 22:55:29.76M 2015-10-31T22:55:51.151Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.573 1499.8127 22:55:29.95M 2015-10-31T22:55:51.356Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.574 1499.8135 22:55:30.17M 2015-10-31T22:55:51.556Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.441 34.575 1499.8142 22:55:30.37M 2015-10-31T22:55:51.782Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.576 1499.8163 22:55:30.57M 2015-10-31T22:55:51.961Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8174 22:55:30.77M 2015-10-31T22:55:52.166Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8181 22:55:30.97M 2015-10-31T22:55:52.366Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8177 22:55:31.19M 2015-10-31T22:55:52.591Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8179 22:55:31.39M 2015-10-31T22:55:52.776Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.578 1499.8193 22:55:31.60M 2015-10-31T22:55:52.976Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.444 34.577 1499.8201 22:55:31.79M 2015-10-31T22:55:53.181Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.444 34.577 1499.8202 22:55:32.01M 2015-10-31T22:55:53.386Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.578 1499.8193 22:55:32.20M 2015-10-31T22:55:53.586Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.578 1499.8181 22:55:32.40M 2015-10-31T22:55:53.791Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.578 1499.8184 22:55:32.60M 2015-10-31T22:55:53.991Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8184 22:55:32.80M 2015-10-31T22:55:54.196Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.438 34.571 1499.8112 22:55:33.02M 2015-10-31T22:55:54.396Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.437 34.571 1499.8107 22:55:33.22M 2015-10-31T22:55:54.601Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8105 22:55:33.42M 2015-10-31T22:55:54.806Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8104 22:55:33.62M 2015-10-31T22:55:55.011Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8104 22:55:33.81M 2015-10-31T22:55:55.211Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8107 22:55:34.04M 2015-10-31T22:55:55.411Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8103 22:55:34.23M 2015-10-31T22:55:55.621Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.570 1499.8083 22:55:34.43M 2015-10-31T22:55:55.821Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8148 22:55:34.63M 2015-10-31T22:55:56.026Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8147 22:55:34.83M 2015-10-31T22:55:56.226Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.575 1499.8156 22:55:35.05M 2015-10-31T22:55:56.426Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8153 22:55:35.25M 2015-10-31T22:55:56.631Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.574 1499.8162 22:55:35.45M 2015-10-31T22:55:56.836Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.575 1499.8162 22:55:35.65M 2015-10-31T22:55:57.056Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.438 34.572 1499.8123 22:55:35.85M 2015-10-31T22:55:57.241Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.574 1499.8152 22:55:36.08M 2015-10-31T22:55:57.446Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8164 22:55:36.26M 2015-10-31T22:55:57.651Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.576 1499.8177 22:55:36.46M 2015-10-31T22:55:57.851Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.578 1499.8206 22:55:36.66M 2015-10-31T22:55:58.051Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8208 22:55:36.86M 2015-10-31T22:55:58.256Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8201 22:55:37.08M 2015-10-31T22:55:58.461Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.577 1499.8204 22:55:37.28M 2015-10-31T22:55:58.661Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.571 1499.8131 22:55:37.48M 2015-10-31T22:55:58.861Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.437 34.571 1499.8121 22:55:37.67M 2015-10-31T22:55:59.071Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.437 34.571 1499.8108 22:55:37.87M 2015-10-31T22:55:59.271Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8170 22:55:38.10M 2015-10-31T22:55:59.476Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8181 22:55:38.29M 2015-10-31T22:55:59.676Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8187 22:55:38.49M 2015-10-31T22:55:59.881Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8207 22:55:38.69M 2015-10-31T22:56:00.086Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.575 1499.8157 22:55:38.89M 2015-10-31T22:56:00.286Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8146 22:55:39.11M 2015-10-31T22:56:00.486Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.575 1499.8152 22:55:39.31M 2015-10-31T22:56:00.691Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8157 22:55:39.51M 2015-10-31T22:56:00.896Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.444 34.578 1499.8165 22:55:39.71M 2015-10-31T22:56:01.101Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.443 34.578 1499.8146 22:55:39.91M 2015-10-31T22:56:01.302Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.442 34.577 1499.8142 22:55:40.12M 2015-10-31T22:56:01.521Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8136 22:55:40.32M 2015-10-31T22:56:01.706Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8130 22:55:40.54M 2015-10-31T22:56:01.911Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.575 1499.8132 22:55:40.72M 2015-10-31T22:56:02.116Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.575 1499.8127 22:55:40.92M 2015-10-31T22:56:02.321Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.574 1499.8127 22:55:41.14M 2015-10-31T22:56:02.521Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.571 1499.8092 22:55:41.34M 2015-10-31T22:56:02.721Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.437 34.571 1499.8096 22:55:41.54M 2015-10-31T22:56:02.926Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.571 1499.8098 22:55:41.74M 2015-10-31T22:56:03.131Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.438 34.572 1499.8104 22:55:41.94M 2015-10-31T22:56:03.331Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.438 34.572 1499.8105 22:55:42.15M 2015-10-31T22:56:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.437 34.571 1499.8105 22:55:42.35M 2015-10-31T22:56:03.736Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8098 22:55:42.55M 2015-10-31T22:56:03.941Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.570 1499.8097 22:55:42.75M 2015-10-31T22:56:04.147Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.570 1499.8105 22:55:42.95M 2015-10-31T22:56:04.347Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.570 1499.8107 22:55:43.17M 2015-10-31T22:56:04.552Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.437 34.570 1499.8109 22:55:43.37M 2015-10-31T22:56:04.752Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8103 22:55:43.57M 2015-10-31T22:56:04.956Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8092 22:55:43.76M 2015-10-31T22:56:05.156Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8092 22:55:43.96M 2015-10-31T22:56:05.361Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8087 22:55:44.18M 2015-10-31T22:56:05.566Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8082 22:55:44.38M 2015-10-31T22:56:05.766Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.569 1499.8079 22:55:44.58M 2015-10-31T22:56:05.991Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8070 22:55:44.78M 2015-10-31T22:56:06.171Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8070 22:55:45.02M 2015-10-31T22:56:06.376Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8073 22:55:45.20M 2015-10-31T22:56:06.581Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.433 34.567 1499.8065 22:55:45.40M 2015-10-31T22:56:06.786Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8070 22:55:45.60M 2015-10-31T22:56:06.986Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8057 22:55:45.80M 2015-10-31T22:56:07.191Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.434 34.569 1499.8055 22:55:46.01M 2015-10-31T22:56:07.391Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.435 34.569 1499.8063 22:55:46.21M 2015-10-31T22:56:07.596Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.436 34.570 1499.8074 22:55:46.41M 2015-10-31T22:56:07.801Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.437 34.571 1499.8087 22:55:46.61M 2015-10-31T22:56:08.001Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.573 1499.8110 22:55:46.81M 2015-10-31T22:56:08.202Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.439 34.574 1499.8112 22:55:47.03M 2015-10-31T22:56:08.406Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8125 22:55:47.23M 2015-10-31T22:56:08.612Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8132 22:55:47.42M 2015-10-31T22:56:08.817Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.578 1499.8142 22:55:47.63M 2015-10-31T22:56:09.016Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.579 1499.8143 22:55:47.83M 2015-10-31T22:56:09.222Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.444 34.579 1499.8137 22:55:48.05M 2015-10-31T22:56:09.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.445 34.580 1499.8149 22:55:48.24M 2015-10-31T22:56:09.627Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8163 22:55:48.44M 2015-10-31T22:56:09.832Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.446 34.581 1499.8171 22:55:48.64M 2015-10-31T22:56:10.032Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8169 22:55:48.84M 2015-10-31T22:56:10.237Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8162 22:55:49.06M 2015-10-31T22:56:10.457Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.579 1499.8156 22:55:49.26M 2015-10-31T22:56:10.642Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.578 1499.8141 22:55:49.47M 2015-10-31T22:56:10.841Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8129 22:55:49.65M 2015-10-31T22:56:11.047Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.576 1499.8119 22:55:49.85M 2015-10-31T22:56:11.252Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.440 34.575 1499.8114 22:55:50.08M 2015-10-31T22:56:11.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.574 1499.8110 22:55:50.27M 2015-10-31T22:56:11.657Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8021 22:55:50.47M 2015-10-31T22:56:11.862Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8024 22:55:50.67M 2015-10-31T22:56:12.067Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.565 1499.8035 22:55:50.87M 2015-10-31T22:56:12.267Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8037 22:55:51.09M 2015-10-31T22:56:12.467Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8042 22:55:51.29M 2015-10-31T22:56:12.672Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8044 22:55:51.49M 2015-10-31T22:56:12.877Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8046 22:55:51.68M 2015-10-31T22:56:13.102Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.568 1499.8052 22:55:51.89M 2015-10-31T22:56:13.282Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8068 22:55:52.10M 2015-10-31T22:56:13.527Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.568 1499.8075 22:55:52.30M 2015-10-31T22:56:13.687Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.433 34.568 1499.8074 22:55:52.55M 2015-10-31T22:56:13.892Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8080 22:55:52.70M 2015-10-31T22:56:14.092Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8085 22:55:52.90M 2015-10-31T22:56:14.297Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8079 22:55:53.12M 2015-10-31T22:56:14.497Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.431 34.566 1499.8065 22:55:53.32M 2015-10-31T22:56:14.702Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.566 1499.8058 22:55:53.51M 2015-10-31T22:56:14.922Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.566 1499.8062 22:55:53.72M 2015-10-31T22:56:15.107Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8064 22:55:53.93M 2015-10-31T22:56:15.312Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8059 22:55:54.13M 2015-10-31T22:56:15.517Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8063 22:55:54.33M 2015-10-31T22:56:15.717Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8062 22:55:54.53M 2015-10-31T22:56:15.922Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8068 22:55:54.73M 2015-10-31T22:56:16.127Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8064 22:55:54.93M 2015-10-31T22:56:16.327Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8053 22:55:55.15M 2015-10-31T22:56:16.532Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7917 22:55:55.35M 2015-10-31T22:56:16.732Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.418 34.553 1499.7882 22:55:55.55M 2015-10-31T22:56:16.937Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.415 34.551 1499.7849 22:55:55.75M 2015-10-31T22:56:17.142Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.413 34.549 1499.7822 22:55:55.95M 2015-10-31T22:56:17.342Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.411 34.547 1499.7797 22:55:56.16M 2015-10-31T22:56:17.542Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.409 34.545 1499.7772 22:55:56.36M 2015-10-31T22:56:17.747Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.407 34.543 1499.7748 22:55:56.56M 2015-10-31T22:56:17.952Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.405 34.541 1499.7733 22:55:56.76M 2015-10-31T22:56:18.157Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7721 22:55:56.96M 2015-10-31T22:56:18.357Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.402 34.538 1499.7704 22:55:57.18M 2015-10-31T22:56:18.562Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.401 34.536 1499.7690 22:55:57.38M 2015-10-31T22:56:18.762Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.400 34.535 1499.7677 22:55:57.58M 2015-10-31T22:56:18.967Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.399 34.534 1499.7668 22:55:57.77M 2015-10-31T22:56:19.167Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.536 1499.7604 22:55:57.97M 2015-10-31T22:56:19.387Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7593 22:55:58.19M 2015-10-31T22:56:19.577Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.397 34.535 1499.7579 22:55:58.41M 2015-10-31T22:56:19.777Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.396 34.535 1499.7566 22:55:58.59M 2015-10-31T22:56:19.977Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.396 34.534 1499.7545 22:55:58.79M 2015-10-31T22:56:20.182Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.395 34.534 1499.7532 22:55:59.01M 2015-10-31T22:56:20.387Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.394 34.533 1499.7517 22:55:59.21M 2015-10-31T22:56:20.592Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.394 34.533 1499.7513 22:55:59.41M 2015-10-31T22:56:20.792Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.393 34.532 1499.7520 22:55:59.61M 2015-10-31T22:56:20.997Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.393 34.531 1499.7515 22:55:59.81M 2015-10-31T22:56:21.197Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.393 34.531 1499.7529 22:56:00.02M 2015-10-31T22:56:21.402Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.531 1499.7544 22:56:00.22M 2015-10-31T22:56:21.622Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.393 34.531 1499.7540 22:56:00.42M 2015-10-31T22:56:21.807Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.393 34.531 1499.7555 22:56:00.62M 2015-10-31T22:56:22.012Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.393 34.530 1499.7560 22:56:00.82M 2015-10-31T22:56:22.212Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7570 22:56:01.04M 2015-10-31T22:56:22.417Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7565 22:56:01.24M 2015-10-31T22:56:22.622Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.392 34.529 1499.7571 22:56:01.44M 2015-10-31T22:56:22.822Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.392 34.529 1499.7565 22:56:01.64M 2015-10-31T22:56:23.027Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.391 34.528 1499.7570 22:56:01.83M 2015-10-31T22:56:23.227Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.391 34.528 1499.7572 22:56:02.06M 2015-10-31T22:56:23.432Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.391 34.528 1499.7568 22:56:02.25M 2015-10-31T22:56:23.632Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.392 34.529 1499.7566 22:56:02.45M 2015-10-31T22:56:23.857Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.392 34.529 1499.7565 22:56:02.65M 2015-10-31T22:56:24.042Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.391 34.529 1499.7563 22:56:02.87M 2015-10-31T22:56:24.242Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.391 34.529 1499.7563 22:56:03.07M 2015-10-31T22:56:24.447Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.391 34.529 1499.7555 22:56:03.27M 2015-10-31T22:56:24.652Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.391 34.529 1499.7561 22:56:03.47M 2015-10-31T22:56:24.852Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.390 34.528 1499.7560 22:56:03.67M 2015-10-31T22:56:25.052Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.389 34.527 1499.7543 22:56:03.87M 2015-10-31T22:56:25.262Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.391 34.529 1499.7557 22:56:04.08M 2015-10-31T22:56:25.462Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.391 34.529 1499.7556 22:56:04.28M 2015-10-31T22:56:25.667Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.400 34.538 1499.7656 22:56:04.48M 2015-10-31T22:56:25.867Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.401 34.538 1499.7661 22:56:04.68M 2015-10-31T22:56:26.072Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.401 34.539 1499.7666 22:56:04.88M 2015-10-31T22:56:26.277Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.401 34.539 1499.7672 22:56:05.10M 2015-10-31T22:56:26.477Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.402 34.540 1499.7673 22:56:05.30M 2015-10-31T22:56:26.677Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.402 34.540 1499.7683 22:56:05.50M 2015-10-31T22:56:26.882Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.403 34.540 1499.7684 22:56:05.69M 2015-10-31T22:56:27.087Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.541 1499.7698 22:56:05.89M 2015-10-31T22:56:27.287Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.542 1499.7700 22:56:06.11M 2015-10-31T22:56:27.492Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.542 1499.7701 22:56:06.31M 2015-10-31T22:56:27.697Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.542 1499.7703 22:56:06.51M 2015-10-31T22:56:27.897Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.404 34.541 1499.7686 22:56:06.71M 2015-10-31T22:56:28.102Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.403 34.541 1499.7681 22:56:06.91M 2015-10-31T22:56:28.322Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.540 1499.7665 22:56:07.13M 2015-10-31T22:56:28.507Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.539 1499.7661 22:56:07.34M 2015-10-31T22:56:28.757Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.539 1499.7657 22:56:07.52M 2015-10-31T22:56:28.912Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.401 34.539 1499.7643 22:56:07.77M 2015-10-31T22:56:29.112Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.400 34.538 1499.7631 22:56:07.92M 2015-10-31T22:56:29.322Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.537 1499.7626 22:56:08.14M 2015-10-31T22:56:29.522Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.399 34.536 1499.7626 22:56:08.34M 2015-10-31T22:56:29.727Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.399 34.536 1499.7629 22:56:08.54M 2015-10-31T22:56:29.927Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.400 34.537 1499.7634 22:56:08.74M 2015-10-31T22:56:30.132Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.400 34.537 1499.7633 22:56:08.94M 2015-10-31T22:56:30.338Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.400 34.537 1499.7633 22:56:09.16M 2015-10-31T22:56:30.537Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.401 34.538 1499.7635 22:56:09.36M 2015-10-31T22:56:30.742Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.399 34.537 1499.7614 22:56:09.56M 2015-10-31T22:56:30.942Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.536 1499.7607 22:56:09.76M 2015-10-31T22:56:31.147Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.535 1499.7607 22:56:09.95M 2015-10-31T22:56:31.352Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.398 34.535 1499.7611 22:56:10.17M 2015-10-31T22:56:31.552Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7621 22:56:10.37M 2015-10-31T22:56:31.757Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.399 34.536 1499.7642 22:56:10.57M 2015-10-31T22:56:31.963Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.399 34.536 1499.7649 22:56:10.77M 2015-10-31T22:56:32.182Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.398 34.535 1499.7637 22:56:10.97M 2015-10-31T22:56:32.367Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.398 34.535 1499.7637 22:56:11.19M 2015-10-31T22:56:32.567Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.535 1499.7627 22:56:11.39M 2015-10-31T22:56:32.788Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.535 1499.7625 22:56:11.59M 2015-10-31T22:56:32.978Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.398 34.535 1499.7627 22:56:11.80M 2015-10-31T22:56:33.178Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.398 34.535 1499.7634 22:56:12.01M 2015-10-31T22:56:33.383Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.535 1499.7639 22:56:12.20M 2015-10-31T22:56:33.583Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.399 34.535 1499.7651 22:56:12.40M 2015-10-31T22:56:33.788Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.399 34.535 1499.7665 22:56:12.60M 2015-10-31T22:56:33.988Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.399 34.535 1499.7681 22:56:12.80M 2015-10-31T22:56:34.193Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.399 34.535 1499.7688 22:56:13.02M 2015-10-31T22:56:34.398Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.398 34.534 1499.7679 22:56:13.22M 2015-10-31T22:56:34.598Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.398 34.533 1499.7673 22:56:13.42M 2015-10-31T22:56:34.803Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.397 34.533 1499.7657 22:56:13.62M 2015-10-31T22:56:35.003Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.396 34.532 1499.7648 22:56:13.81M 2015-10-31T22:56:35.208Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.397 34.533 1499.7648 22:56:14.03M 2015-10-31T22:56:35.413Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.396 34.532 1499.7642 22:56:14.23M 2015-10-31T22:56:35.613Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.396 34.532 1499.7640 22:56:14.43M 2015-10-31T22:56:35.818Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.396 34.532 1499.7644 22:56:14.63M 2015-10-31T22:56:36.018Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.397 34.533 1499.7649 22:56:14.83M 2015-10-31T22:56:36.223Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.397 34.533 1499.7655 22:56:15.05M 2015-10-31T22:56:36.428Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.397 34.533 1499.7655 22:56:15.24M 2015-10-31T22:56:36.628Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.397 34.533 1499.7649 22:56:15.45M 2015-10-31T22:56:36.833Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.397 34.533 1499.7638 22:56:15.64M 2015-10-31T22:56:37.038Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.397 34.534 1499.7640 22:56:15.85M 2015-10-31T22:56:37.258Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.397 34.534 1499.7639 22:56:16.06M 2015-10-31T22:56:37.462Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.398 34.534 1499.7648 22:56:16.28M 2015-10-31T22:56:37.662Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.399 34.536 1499.7650 22:56:16.46M 2015-10-31T22:56:37.862Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.399 34.536 1499.7657 22:56:16.66M 2015-10-31T22:56:38.048Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.400 34.536 1499.7668 22:56:16.86M 2015-10-31T22:56:38.253Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.400 34.536 1499.7671 22:56:17.08M 2015-10-31T22:56:38.458Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7678 22:56:17.28M 2015-10-31T22:56:38.658Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7688 22:56:17.48M 2015-10-31T22:56:38.908Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7687 22:56:17.67M 2015-10-31T22:56:39.063Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.400 34.536 1499.7678 22:56:17.92M 2015-10-31T22:56:39.268Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.400 34.536 1499.7672 22:56:18.09M 2015-10-31T22:56:39.473Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7708 22:56:18.29M 2015-10-31T22:56:39.673Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7709 22:56:18.49M 2015-10-31T22:56:39.878Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7708 22:56:18.69M 2015-10-31T22:56:40.083Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.404 34.539 1499.7711 22:56:18.89M 2015-10-31T22:56:40.302Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7721 22:56:19.11M 2015-10-31T22:56:40.502Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.540 1499.7720 22:56:19.31M 2015-10-31T22:56:40.693Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.540 1499.7722 22:56:19.50M 2015-10-31T22:56:40.893Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.405 34.541 1499.7729 22:56:19.71M 2015-10-31T22:56:41.093Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.405 34.541 1499.7728 22:56:19.90M 2015-10-31T22:56:41.298Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.540 1499.7722 22:56:20.12M 2015-10-31T22:56:41.503Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.540 1499.7715 22:56:20.32M 2015-10-31T22:56:41.723Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.540 1499.7712 22:56:20.52M 2015-10-31T22:56:41.908Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.540 1499.7706 22:56:20.74M 2015-10-31T22:56:42.113Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.403 34.540 1499.7699 22:56:20.92M 2015-10-31T22:56:42.313Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.403 34.540 1499.7694 22:56:21.14M 2015-10-31T22:56:42.518Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.403 34.539 1499.7698 22:56:21.34M 2015-10-31T22:56:42.718Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.402 34.539 1499.7703 22:56:21.54M 2015-10-31T22:56:42.923Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.403 34.539 1499.7704 22:56:21.73M 2015-10-31T22:56:43.128Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.403 34.539 1499.7703 22:56:21.93M 2015-10-31T22:56:43.328Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.403 34.540 1499.7700 22:56:22.15M 2015-10-31T22:56:43.533Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.404 34.541 1499.7698 22:56:22.35M 2015-10-31T22:56:43.738Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.403 34.540 1499.7686 22:56:22.55M 2015-10-31T22:56:43.984Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.403 34.540 1499.7690 22:56:22.75M 2015-10-31T22:56:44.144Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.404 34.540 1499.7699 22:56:23.01M 2015-10-31T22:56:44.344Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.404 34.541 1499.7714 22:56:23.17M 2015-10-31T22:56:44.548Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.541 1499.7714 22:56:23.37M 2015-10-31T22:56:44.748Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.541 1499.7714 22:56:23.57M 2015-10-31T22:56:44.953Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.404 34.540 1499.7717 22:56:23.76M 2015-10-31T22:56:45.158Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.403 34.539 1499.7710 22:56:23.96M 2015-10-31T22:56:45.358Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.403 34.539 1499.7709 22:56:24.18M 2015-10-31T22:56:45.563Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.403 34.538 1499.7706 22:56:24.38M 2015-10-31T22:56:45.768Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.403 34.538 1499.7710 22:56:24.58M 2015-10-31T22:56:45.968Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7705 22:56:24.78M 2015-10-31T22:56:46.188Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.402 34.538 1499.7706 22:56:25.00M 2015-10-31T22:56:46.378Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.402 34.537 1499.7706 22:56:25.21M 2015-10-31T22:56:46.578Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.537 1499.7704 22:56:25.40M 2015-10-31T22:56:46.784Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.537 1499.7703 22:56:25.59M 2015-10-31T22:56:46.984Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.401 34.537 1499.7694 22:56:25.79M 2015-10-31T22:56:47.188Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7678 22:56:26.01M 2015-10-31T22:56:47.393Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7672 22:56:26.21M 2015-10-31T22:56:47.593Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.400 34.536 1499.7677 22:56:26.41M 2015-10-31T22:56:47.793Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.400 34.536 1499.7677 22:56:26.61M 2015-10-31T22:56:47.998Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.400 34.536 1499.7677 22:56:26.81M 2015-10-31T22:56:48.203Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7687 22:56:27.03M 2015-10-31T22:56:48.403Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.401 34.536 1499.7684 22:56:27.23M 2015-10-31T22:56:48.608Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.401 34.537 1499.7694 22:56:27.43M 2015-10-31T22:56:48.808Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.401 34.537 1499.7689 22:56:27.62M 2015-10-31T22:56:49.065Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.401 34.537 1499.7687 22:56:27.82M 2015-10-31T22:56:49.218Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7688 22:56:28.09M 2015-10-31T22:56:49.418Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7686 22:56:28.24M 2015-10-31T22:56:49.624Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.400 34.535 1499.7688 22:56:28.44M 2015-10-31T22:56:49.828Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.400 34.536 1499.7698 22:56:28.64M 2015-10-31T22:56:50.033Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.401 34.537 1499.7710 22:56:28.84M 2015-10-31T22:56:50.228Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7715 22:56:29.06M 2015-10-31T22:56:50.438Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.403 34.538 1499.7727 22:56:29.26M 2015-10-31T22:56:50.653Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.403 34.539 1499.7733 22:56:29.46M 2015-10-31T22:56:50.838Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.404 34.539 1499.7737 22:56:29.67M 2015-10-31T22:56:51.043Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.404 34.539 1499.7739 22:56:29.85M 2015-10-31T22:56:51.243Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.404 34.539 1499.7747 22:56:30.07M 2015-10-31T22:56:51.448Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.405 34.540 1499.7767 22:56:30.27M 2015-10-31T22:56:51.653Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.407 34.541 1499.7784 22:56:30.47M 2015-10-31T22:56:51.858Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.408 34.542 1499.7802 22:56:30.67M 2015-10-31T22:56:52.058Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.409 34.543 1499.7808 22:56:30.87M 2015-10-31T22:56:52.265Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.410 34.545 1499.7817 22:56:31.09M 2015-10-31T22:56:52.468Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.546 1499.7826 22:56:31.29M 2015-10-31T22:56:52.668Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.546 1499.7825 22:56:31.49M 2015-10-31T22:56:52.873Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.411 34.545 1499.7811 22:56:31.69M 2015-10-31T22:56:53.073Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.411 34.545 1499.7809 22:56:31.88M 2015-10-31T22:56:53.278Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.410 34.545 1499.7811 22:56:32.10M 2015-10-31T22:56:53.483Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.410 34.544 1499.7808 22:56:32.30M 2015-10-31T22:56:53.683Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7806 22:56:32.50M 2015-10-31T22:56:53.888Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7803 22:56:32.70M 2015-10-31T22:56:54.088Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7802 22:56:32.90M 2015-10-31T22:56:54.293Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7798 22:56:33.12M 2015-10-31T22:56:54.493Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.408 34.543 1499.7787 22:56:33.31M 2015-10-31T22:56:54.698Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.407 34.542 1499.7775 22:56:33.51M 2015-10-31T22:56:54.898Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.406 34.541 1499.7759 22:56:33.71M 2015-10-31T22:56:55.123Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.405 34.540 1499.7758 22:56:33.91M 2015-10-31T22:56:55.308Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.405 34.539 1499.7753 22:56:34.15M 2015-10-31T22:56:55.514Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.404 34.539 1499.7719 22:56:34.33M 2015-10-31T22:56:55.714Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.404 34.540 1499.7717 22:56:34.53M 2015-10-31T22:56:55.919Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.405 34.541 1499.7725 22:56:34.73M 2015-10-31T22:56:56.123Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.405 34.541 1499.7726 22:56:34.93M 2015-10-31T22:56:56.323Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.406 34.542 1499.7736 22:56:35.15M 2015-10-31T22:56:56.529Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.406 34.542 1499.7742 22:56:35.35M 2015-10-31T22:56:56.729Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.406 34.542 1499.7740 22:56:35.55M 2015-10-31T22:56:56.934Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.407 34.543 1499.7738 22:56:35.75M 2015-10-31T22:56:57.134Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.407 34.543 1499.7751 22:56:35.94M 2015-10-31T22:56:57.339Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.407 34.543 1499.7750 22:56:36.16M 2015-10-31T22:56:57.539Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.407 34.542 1499.7756 22:56:36.36M 2015-10-31T22:56:57.744Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.406 34.542 1499.7758 22:56:36.56M 2015-10-31T22:56:57.982Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7762 22:56:36.76M 2015-10-31T22:56:58.149Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.402 34.537 1499.7712 22:56:36.96M 2015-10-31T22:56:58.354Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.402 34.537 1499.7729 22:56:37.18M 2015-10-31T22:56:58.554Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7733 22:56:37.38M 2015-10-31T22:56:58.759Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.402 34.537 1499.7739 22:56:37.57M 2015-10-31T22:56:58.964Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.403 34.538 1499.7751 22:56:37.77M 2015-10-31T22:56:59.164Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.405 34.539 1499.7764 22:56:37.97M 2015-10-31T22:56:59.369Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.406 34.541 1499.7769 22:56:38.19M 2015-10-31T22:56:59.589Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.404 34.539 1499.7739 22:56:38.39M 2015-10-31T22:56:59.774Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.404 34.539 1499.7743 22:56:38.61M 2015-10-31T22:56:59.979Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.404 34.539 1499.7742 22:56:38.79M 2015-10-31T22:57:00.184Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.404 34.539 1499.7732 22:56:39.01M 2015-10-31T22:57:00.384Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.403 34.539 1499.7725 22:56:39.21M 2015-10-31T22:57:00.589Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.403 34.539 1499.7717 22:56:39.41M 2015-10-31T22:57:00.794Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.402 34.538 1499.7709 22:56:39.61M 2015-10-31T22:57:00.994Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.402 34.538 1499.7699 22:56:39.81M 2015-10-31T22:57:01.194Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.401 34.538 1499.7677 22:56:40.02M 2015-10-31T22:57:01.399Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.406 34.543 1499.7721 22:56:40.22M 2015-10-31T22:57:01.604Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.407 34.544 1499.7725 22:56:40.42M 2015-10-31T22:57:01.809Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.404 34.541 1499.7681 22:56:40.62M 2015-10-31T22:57:02.009Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.403 34.541 1499.7675 22:56:40.82M 2015-10-31T22:57:02.214Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.403 34.541 1499.7677 22:56:41.04M 2015-10-31T22:57:02.414Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.403 34.541 1499.7675 22:56:41.24M 2015-10-31T22:57:02.619Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.403 34.540 1499.7668 22:56:41.44M 2015-10-31T22:57:02.819Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.403 34.540 1499.7665 22:56:41.64M 2015-10-31T22:57:03.024Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.402 34.540 1499.7656 22:56:41.83M 2015-10-31T22:57:03.229Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.401 34.539 1499.7638 22:56:42.05M 2015-10-31T22:57:03.429Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.401 34.539 1499.7638 22:56:42.25M 2015-10-31T22:57:03.634Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.406 34.543 1499.7693 22:56:42.45M 2015-10-31T22:57:03.834Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.406 34.544 1499.7687 22:56:42.65M 2015-10-31T22:57:04.059Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.406 34.543 1499.7684 22:56:42.85M 2015-10-31T22:57:04.289Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.407 34.544 1499.7693 22:56:43.08M 2015-10-31T22:57:04.444Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.408 34.545 1499.7715 22:56:43.31M 2015-10-31T22:57:04.649Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.409 34.546 1499.7736 22:56:43.46M 2015-10-31T22:57:04.854Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.411 34.548 1499.7756 22:56:43.66M 2015-10-31T22:57:05.054Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7759 22:56:43.86M 2015-10-31T22:57:05.259Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.412 34.549 1499.7780 22:56:44.08M 2015-10-31T22:57:05.459Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7689 22:56:44.28M 2015-10-31T22:57:05.666Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.407 34.544 1499.7721 22:56:44.48M 2015-10-31T22:57:05.865Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.408 34.544 1499.7729 22:56:44.68M 2015-10-31T22:57:06.069Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.408 34.545 1499.7731 22:56:44.88M 2015-10-31T22:57:06.274Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.408 34.545 1499.7738 22:56:45.10M 2015-10-31T22:57:06.474Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.408 34.544 1499.7750 22:56:45.30M 2015-10-31T22:57:06.674Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.408 34.544 1499.7761 22:56:45.49M 2015-10-31T22:57:06.879Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.409 34.544 1499.7769 22:56:45.69M 2015-10-31T22:57:07.086Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.409 34.545 1499.7775 22:56:45.89M 2015-10-31T22:57:07.289Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.409 34.544 1499.7771 22:56:46.11M 2015-10-31T22:57:07.489Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.408 34.544 1499.7765 22:56:46.31M 2015-10-31T22:57:07.694Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.408 34.544 1499.7761 22:56:46.51M 2015-10-31T22:57:07.894Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.407 34.542 1499.7751 22:56:46.71M 2015-10-31T22:57:08.099Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.405 34.541 1499.7743 22:56:46.91M 2015-10-31T22:57:08.299Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.540 1499.7731 22:56:47.13M 2015-10-31T22:57:08.519Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.404 34.539 1499.7729 22:56:47.32M 2015-10-31T22:57:08.709Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.408 34.543 1499.7775 22:56:47.54M 2015-10-31T22:57:08.914Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.408 34.543 1499.7769 22:56:47.72M 2015-10-31T22:57:09.114Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.408 34.544 1499.7782 22:56:47.92M 2015-10-31T22:57:09.319Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.409 34.544 1499.7783 22:56:48.14M 2015-10-31T22:57:09.519Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.410 34.545 1499.7789 22:56:48.34M 2015-10-31T22:57:09.724Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.411 34.546 1499.7791 22:56:48.54M 2015-10-31T22:57:09.929Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.411 34.546 1499.7793 22:56:48.74M 2015-10-31T22:57:10.124Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.410 34.546 1499.7789 22:56:48.94M 2015-10-31T22:57:10.334Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.409 34.545 1499.7775 22:56:49.15M 2015-10-31T22:57:10.534Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.408 34.544 1499.7764 22:56:49.36M 2015-10-31T22:57:10.739Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.407 34.543 1499.7754 22:56:49.56M 2015-10-31T22:57:10.944Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.406 34.542 1499.7740 22:56:49.75M 2015-10-31T22:57:11.145Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.406 34.542 1499.7729 22:56:49.95M 2015-10-31T22:57:11.349Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.406 34.542 1499.7719 22:56:50.17M 2015-10-31T22:57:11.549Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.410 34.546 1499.7771 22:56:50.37M 2015-10-31T22:57:11.754Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.546 1499.7767 22:56:50.57M 2015-10-31T22:57:11.959Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.411 34.546 1499.7782 22:56:50.77M 2015-10-31T22:57:12.159Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.410 34.545 1499.7781 22:56:50.97M 2015-10-31T22:57:12.364Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.409 34.544 1499.7771 22:56:51.19M 2015-10-31T22:57:12.564Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.408 34.543 1499.7754 22:56:51.39M 2015-10-31T22:57:12.769Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.545 1499.7776 22:56:51.58M 2015-10-31T22:57:12.989Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.546 1499.7778 22:56:51.78M 2015-10-31T22:57:13.174Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.404 34.541 1499.7711 22:56:52.02M 2015-10-31T22:57:13.379Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.403 34.539 1499.7698 22:56:52.20M 2015-10-31T22:57:13.584Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.538 1499.7679 22:56:52.40M 2015-10-31T22:57:13.784Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.400 34.537 1499.7659 22:56:52.60M 2015-10-31T22:57:13.984Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.535 1499.7648 22:56:52.80M 2015-10-31T22:57:14.189Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.396 34.532 1499.7638 22:56:53.02M 2015-10-31T22:57:14.394Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.400 34.535 1499.7676 22:56:53.22M 2015-10-31T22:57:14.599Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7677 22:56:53.42M 2015-10-31T22:57:14.799Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.401 34.537 1499.7687 22:56:53.62M 2015-10-31T22:57:15.004Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.402 34.538 1499.7701 22:56:53.81M 2015-10-31T22:57:15.204Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.407 34.542 1499.7745 22:56:54.03M 2015-10-31T22:57:15.409Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.407 34.543 1499.7754 22:56:54.23M 2015-10-31T22:57:15.609Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.539 1499.7716 22:56:54.43M 2015-10-31T22:57:15.814Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.539 1499.7717 22:56:54.63M 2015-10-31T22:57:16.014Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.403 34.539 1499.7726 22:56:54.83M 2015-10-31T22:57:16.219Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.403 34.539 1499.7733 22:56:55.05M 2015-10-31T22:57:16.419Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.403 34.539 1499.7737 22:56:55.25M 2015-10-31T22:57:16.624Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.403 34.538 1499.7743 22:56:55.44M 2015-10-31T22:57:16.829Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.403 34.538 1499.7747 22:56:55.64M 2015-10-31T22:57:17.029Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.538 1499.7731 22:56:55.84M 2015-10-31T22:57:17.234Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.402 34.538 1499.7732 22:56:56.06M 2015-10-31T22:57:17.454Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.403 34.538 1499.7737 22:56:56.26M 2015-10-31T22:57:17.640Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.403 34.538 1499.7737 22:56:56.47M 2015-10-31T22:57:17.845Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7732 22:56:56.66M 2015-10-31T22:57:18.049Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.402 34.537 1499.7723 22:56:56.86M 2015-10-31T22:57:18.262Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7722 22:56:57.08M 2015-10-31T22:57:18.455Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.401 34.536 1499.7709 22:56:57.27M 2015-10-31T22:57:18.655Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.400 34.535 1499.7697 22:56:57.47M 2015-10-31T22:57:18.859Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.399 34.535 1499.7681 22:56:57.67M 2015-10-31T22:57:19.065Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.398 34.534 1499.7671 22:56:57.87M 2015-10-31T22:57:19.265Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.400 34.536 1499.7686 22:56:58.09M 2015-10-31T22:57:19.470Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.399 34.535 1499.7666 22:56:58.29M 2015-10-31T22:57:19.675Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.534 1499.7648 22:56:58.49M 2015-10-31T22:57:19.874Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.399 34.535 1499.7661 22:56:58.69M 2015-10-31T22:57:20.080Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.400 34.537 1499.7675 22:56:58.89M 2015-10-31T22:57:20.280Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.402 34.538 1499.7690 22:56:59.11M 2015-10-31T22:57:20.485Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.405 34.541 1499.7721 22:56:59.31M 2015-10-31T22:57:20.690Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.406 34.543 1499.7734 22:56:59.50M 2015-10-31T22:57:20.890Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.407 34.543 1499.7739 22:56:59.70M 2015-10-31T22:57:21.090Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.408 34.544 1499.7748 22:56:59.90M 2015-10-31T22:57:21.295Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.409 34.545 1499.7753 22:57:00.12M 2015-10-31T22:57:21.495Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.409 34.545 1499.7754 22:57:00.32M 2015-10-31T22:57:21.700Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.408 34.544 1499.7744 22:57:00.52M 2015-10-31T22:57:21.920Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.408 34.543 1499.7744 22:57:00.72M 2015-10-31T22:57:22.110Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.406 34.542 1499.7728 22:57:00.93M 2015-10-31T22:57:22.315Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.404 34.540 1499.7715 22:57:01.14M 2015-10-31T22:57:22.515Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.534 1499.7646 22:57:01.34M 2015-10-31T22:57:22.720Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.397 34.533 1499.7645 22:57:01.54M 2015-10-31T22:57:22.920Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7639 22:57:01.74M 2015-10-31T22:57:23.125Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.398 34.534 1499.7646 22:57:01.93M 2015-10-31T22:57:23.330Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.400 34.536 1499.7667 22:57:02.15M 2015-10-31T22:57:23.530Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.400 34.536 1499.7672 22:57:02.35M 2015-10-31T22:57:23.742Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.402 34.538 1499.7690 22:57:02.55M 2015-10-31T22:57:23.935Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.403 34.539 1499.7697 22:57:02.75M 2015-10-31T22:57:24.140Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.403 34.539 1499.7699 22:57:02.95M 2015-10-31T22:57:24.340Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.538 1499.7698 22:57:03.17M 2015-10-31T22:57:24.595Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.402 34.538 1499.7692 22:57:03.36M 2015-10-31T22:57:24.750Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.403 34.539 1499.7692 22:57:03.61M 2015-10-31T22:57:24.950Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.403 34.539 1499.7698 22:57:03.76M 2015-10-31T22:57:25.150Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.403 34.539 1499.7705 22:57:03.96M 2015-10-31T22:57:25.355Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.538 1499.7697 22:57:04.18M 2015-10-31T22:57:25.560Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.401 34.537 1499.7684 22:57:04.38M 2015-10-31T22:57:25.782Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.400 34.536 1499.7670 22:57:04.58M 2015-10-31T22:57:25.965Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.399 34.536 1499.7655 22:57:04.78M 2015-10-31T22:57:26.170Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.402 34.538 1499.7682 22:57:05.00M 2015-10-31T22:57:26.390Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7683 22:57:05.19M 2015-10-31T22:57:26.575Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.540 1499.7692 22:57:05.41M 2015-10-31T22:57:26.780Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.405 34.542 1499.7714 22:57:05.59M 2015-10-31T22:57:26.980Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.405 34.542 1499.7705 22:57:05.79M 2015-10-31T22:57:27.185Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.405 34.542 1499.7706 22:57:06.01M 2015-10-31T22:57:27.385Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.405 34.542 1499.7715 22:57:06.21M 2015-10-31T22:57:27.590Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.406 34.542 1499.7722 22:57:06.41M 2015-10-31T22:57:27.790Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.406 34.542 1499.7726 22:57:06.61M 2015-10-31T22:57:27.995Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.406 34.543 1499.7722 22:57:06.81M 2015-10-31T22:57:28.195Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.406 34.543 1499.7719 22:57:07.03M 2015-10-31T22:57:28.405Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.407 34.543 1499.7723 22:57:07.22M 2015-10-31T22:57:28.605Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.407 34.544 1499.7732 22:57:07.43M 2015-10-31T22:57:28.810Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.408 34.544 1499.7742 22:57:07.62M 2015-10-31T22:57:29.010Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.408 34.544 1499.7756 22:57:07.82M 2015-10-31T22:57:29.215Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7773 22:57:08.04M 2015-10-31T22:57:29.420Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.406 34.541 1499.7745 22:57:08.24M 2015-10-31T22:57:29.665Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.406 34.541 1499.7761 22:57:08.44M 2015-10-31T22:57:29.825Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.406 34.542 1499.7764 22:57:08.68M 2015-10-31T22:57:30.025Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.406 34.541 1499.7777 22:57:08.84M 2015-10-31T22:57:30.230Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.406 34.541 1499.7770 22:57:09.06M 2015-10-31T22:57:30.430Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7760 22:57:09.26M 2015-10-31T22:57:30.635Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.404 34.540 1499.7755 22:57:09.45M 2015-10-31T22:57:30.855Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.402 34.537 1499.7733 22:57:09.66M 2015-10-31T22:57:31.062Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.398 34.533 1499.7689 22:57:09.87M 2015-10-31T22:57:31.245Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.397 34.532 1499.7684 22:57:10.07M 2015-10-31T22:57:31.450Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.396 34.531 1499.7671 22:57:10.27M 2015-10-31T22:57:31.650Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.396 34.531 1499.7668 22:57:10.47M 2015-10-31T22:57:31.855Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.396 34.531 1499.7665 22:57:10.67M 2015-10-31T22:57:32.060Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.396 34.531 1499.7662 22:57:10.87M 2015-10-31T22:57:32.260Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.531 1499.7635 22:57:11.09M 2015-10-31T22:57:32.502Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.531 1499.7631 22:57:11.29M 2015-10-31T22:57:32.665Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.396 34.531 1499.7639 22:57:11.48M 2015-10-31T22:57:32.870Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.397 34.532 1499.7665 22:57:11.68M 2015-10-31T22:57:33.070Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.398 34.533 1499.7668 22:57:11.88M 2015-10-31T22:57:33.275Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.398 34.533 1499.7676 22:57:12.10M 2015-10-31T22:57:33.480Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.399 34.535 1499.7687 22:57:12.30M 2015-10-31T22:57:33.680Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.399 34.535 1499.7677 22:57:12.50M 2015-10-31T22:57:33.885Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.536 1499.7677 22:57:12.70M 2015-10-31T22:57:34.102Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.535 1499.7681 22:57:12.90M 2015-10-31T22:57:34.290Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.399 34.535 1499.7679 22:57:13.12M 2015-10-31T22:57:34.495Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.398 34.534 1499.7678 22:57:13.31M 2015-10-31T22:57:34.695Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.398 34.533 1499.7670 22:57:13.51M 2015-10-31T22:57:34.900Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.397 34.532 1499.7665 22:57:13.71M 2015-10-31T22:57:35.100Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7681 22:57:13.91M 2015-10-31T22:57:35.320Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.398 34.533 1499.7689 22:57:14.13M 2015-10-31T22:57:35.505Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.408 34.542 1499.7803 22:57:14.35M 2015-10-31T22:57:35.710Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.410 34.544 1499.7822 22:57:14.53M 2015-10-31T22:57:35.915Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.409 34.543 1499.7804 22:57:14.73M 2015-10-31T22:57:36.115Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.408 34.542 1499.7792 22:57:14.93M 2015-10-31T22:57:36.320Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.407 34.541 1499.7780 22:57:15.14M 2015-10-31T22:57:36.525Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.405 34.539 1499.7772 22:57:15.35M 2015-10-31T22:57:36.725Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.403 34.537 1499.7755 22:57:15.55M 2015-10-31T22:57:36.930Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.401 34.535 1499.7722 22:57:15.74M 2015-10-31T22:57:37.135Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.400 34.535 1499.7712 22:57:15.94M 2015-10-31T22:57:37.335Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.399 34.534 1499.7684 22:57:16.16M 2015-10-31T22:57:37.540Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.398 34.533 1499.7661 22:57:16.36M 2015-10-31T22:57:37.740Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.397 34.533 1499.7654 22:57:16.56M 2015-10-31T22:57:37.945Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.397 34.533 1499.7645 22:57:16.76M 2015-10-31T22:57:38.150Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7637 22:57:16.96M 2015-10-31T22:57:38.382Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.397 34.534 1499.7626 22:57:17.18M 2015-10-31T22:57:38.555Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.396 34.533 1499.7606 22:57:17.38M 2015-10-31T22:57:38.760Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.406 34.543 1499.7712 22:57:17.57M 2015-10-31T22:57:38.960Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.407 34.544 1499.7722 22:57:17.77M 2015-10-31T22:57:39.165Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.407 34.544 1499.7716 22:57:17.97M 2015-10-31T22:57:39.365Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.407 34.544 1499.7701 22:57:18.19M 2015-10-31T22:57:39.570Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.409 34.545 1499.7722 22:57:18.39M 2015-10-31T22:57:39.785Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.541 1499.7662 22:57:18.59M 2015-10-31T22:57:39.975Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.540 1499.7670 22:57:18.80M 2015-10-31T22:57:40.180Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.540 1499.7672 22:57:19.01M 2015-10-31T22:57:40.380Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.403 34.539 1499.7664 22:57:19.21M 2015-10-31T22:57:40.585Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.402 34.536 1499.7729 22:57:19.40M 2015-10-31T22:57:40.785Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.402 34.536 1499.7742 22:57:19.60M 2015-10-31T22:57:40.990Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.402 34.535 1499.7748 22:57:19.80M 2015-10-31T22:57:41.195Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.402 34.535 1499.7759 22:57:20.02M 2015-10-31T22:57:41.395Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.402 34.535 1499.7756 22:57:20.22M 2015-10-31T22:57:41.600Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.405 34.538 1499.7791 22:57:20.42M 2015-10-31T22:57:41.801Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.403 34.537 1499.7775 22:57:20.62M 2015-10-31T22:57:42.005Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.403 34.536 1499.7775 22:57:20.82M 2015-10-31T22:57:42.210Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.402 34.536 1499.7764 22:57:21.04M 2015-10-31T22:57:42.415Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.402 34.536 1499.7750 22:57:21.24M 2015-10-31T22:57:42.615Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.402 34.536 1499.7740 22:57:21.44M 2015-10-31T22:57:42.816Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.401 34.536 1499.7727 22:57:21.63M 2015-10-31T22:57:43.021Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.536 1499.7710 22:57:21.83M 2015-10-31T22:57:43.226Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.400 34.535 1499.7704 22:57:22.05M 2015-10-31T22:57:43.426Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.400 34.536 1499.7708 22:57:22.25M 2015-10-31T22:57:43.662Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.401 34.537 1499.7704 22:57:22.45M 2015-10-31T22:57:43.836Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.402 34.538 1499.7715 22:57:22.65M 2015-10-31T22:57:44.036Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.402 34.538 1499.7699 22:57:22.85M 2015-10-31T22:57:44.256Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.401 34.537 1499.7698 22:57:23.07M 2015-10-31T22:57:44.441Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.401 34.537 1499.7706 22:57:23.28M 2015-10-31T22:57:44.641Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.394 34.530 1499.7623 22:57:23.46M 2015-10-31T22:57:44.891Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.394 34.530 1499.7618 22:57:23.66M 2015-10-31T22:57:45.051Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.401 34.537 1499.7694 22:57:23.91M 2015-10-31T22:57:45.256Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.403 34.539 1499.7714 22:57:24.08M 2015-10-31T22:57:45.456Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.404 34.541 1499.7723 22:57:24.28M 2015-10-31T22:57:45.661Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.406 34.542 1499.7733 22:57:24.48M 2015-10-31T22:57:45.861Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.406 34.543 1499.7742 22:57:24.68M 2015-10-31T22:57:46.066Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.544 1499.7753 22:57:24.88M 2015-10-31T22:57:46.266Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.400 34.536 1499.7668 22:57:25.10M 2015-10-31T22:57:46.471Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.399 34.535 1499.7655 22:57:25.29M 2015-10-31T22:57:46.676Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.399 34.535 1499.7646 22:57:25.49M 2015-10-31T22:57:46.881Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.398 34.535 1499.7635 22:57:25.69M 2015-10-31T22:57:47.081Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.535 1499.7631 22:57:25.89M 2015-10-31T22:57:47.286Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.397 34.534 1499.7611 22:57:26.11M 2015-10-31T22:57:47.491Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.396 34.534 1499.7609 22:57:26.31M 2015-10-31T22:57:47.692Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.404 34.541 1499.7688 22:57:26.51M 2015-10-31T22:57:47.896Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.405 34.541 1499.7697 22:57:26.71M 2015-10-31T22:57:48.101Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.406 34.542 1499.7708 22:57:26.91M 2015-10-31T22:57:48.296Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.403 34.536 1499.7766 22:57:27.13M 2015-10-31T22:57:48.501Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.402 34.535 1499.7769 22:57:27.32M 2015-10-31T22:57:48.721Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.402 34.535 1499.7769 22:57:27.52M 2015-10-31T22:57:48.911Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.402 34.535 1499.7759 22:57:27.74M 2015-10-31T22:57:49.111Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.401 34.535 1499.7745 22:57:27.92M 2015-10-31T22:57:49.316Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.401 34.534 1499.7736 22:57:28.14M 2015-10-31T22:57:49.516Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.408 34.541 1499.7826 22:57:28.34M 2015-10-31T22:57:49.721Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.406 34.540 1499.7809 22:57:28.54M 2015-10-31T22:57:49.971Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.405 34.539 1499.7783 22:57:28.74M 2015-10-31T22:57:50.126Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.405 34.540 1499.7777 22:57:29.00M 2015-10-31T22:57:50.331Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.405 34.540 1499.7762 22:57:29.16M 2015-10-31T22:57:50.531Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.406 34.541 1499.7760 22:57:29.35M 2015-10-31T22:57:50.736Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7762 22:57:29.55M 2015-10-31T22:57:50.941Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.543 1499.7764 22:57:29.75M 2015-10-31T22:57:51.141Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.544 1499.7765 22:57:29.95M 2015-10-31T22:57:51.341Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.405 34.542 1499.7714 22:57:30.17M 2015-10-31T22:57:51.546Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.404 34.541 1499.7698 22:57:30.37M 2015-10-31T22:57:51.751Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.403 34.540 1499.7681 22:57:30.57M 2015-10-31T22:57:51.956Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.403 34.540 1499.7687 22:57:30.77M 2015-10-31T22:57:52.156Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.402 34.539 1499.7689 22:57:30.97M 2015-10-31T22:57:52.361Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.402 34.538 1499.7692 22:57:31.18M 2015-10-31T22:57:52.566Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7694 22:57:31.39M 2015-10-31T22:57:52.766Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.401 34.537 1499.7687 22:57:31.59M 2015-10-31T22:57:52.966Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.402 34.538 1499.7677 22:57:31.78M 2015-10-31T22:57:53.191Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.402 34.538 1499.7686 22:57:32.00M 2015-10-31T22:57:53.376Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.401 34.537 1499.7686 22:57:32.22M 2015-10-31T22:57:53.581Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.402 34.538 1499.7705 22:57:32.40M 2015-10-31T22:57:53.781Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.404 34.539 1499.7720 22:57:32.60M 2015-10-31T22:57:53.981Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.402 34.538 1499.7703 22:57:32.80M 2015-10-31T22:57:54.186Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7703 22:57:33.02M 2015-10-31T22:57:54.391Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.404 34.539 1499.7715 22:57:33.22M 2015-10-31T22:57:54.591Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.405 34.541 1499.7723 22:57:33.42M 2015-10-31T22:57:54.796Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.406 34.541 1499.7734 22:57:33.61M 2015-10-31T22:57:55.022Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.402 34.538 1499.7686 22:57:33.81M 2015-10-31T22:57:55.201Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.403 34.539 1499.7683 22:57:34.03M 2015-10-31T22:57:55.406Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.540 1499.7683 22:57:34.23M 2015-10-31T22:57:55.611Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.404 34.541 1499.7692 22:57:34.43M 2015-10-31T22:57:55.811Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7828 22:57:34.63M 2015-10-31T22:57:56.011Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7845 22:57:34.83M 2015-10-31T22:57:56.216Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.417 34.552 1499.7844 22:57:35.04M 2015-10-31T22:57:56.421Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7839 22:57:35.24M 2015-10-31T22:57:56.621Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.417 34.554 1499.7839 22:57:35.44M 2015-10-31T22:57:56.826Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.549 1499.7771 22:57:35.64M 2015-10-31T22:57:57.031Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.411 34.548 1499.7759 22:57:35.84M 2015-10-31T22:57:57.231Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.409 34.547 1499.7747 22:57:36.06M 2015-10-31T22:57:57.436Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.409 34.546 1499.7738 22:57:36.26M 2015-10-31T22:57:57.651Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.408 34.545 1499.7739 22:57:36.46M 2015-10-31T22:57:57.846Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.409 34.546 1499.7748 22:57:36.67M 2015-10-31T22:57:58.046Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.400 34.537 1499.7655 22:57:36.86M 2015-10-31T22:57:58.251Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.400 34.538 1499.7653 22:57:37.08M 2015-10-31T22:57:58.451Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.401 34.538 1499.7662 22:57:37.28M 2015-10-31T22:57:58.651Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.400 34.538 1499.7660 22:57:37.47M 2015-10-31T22:57:58.856Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.401 34.538 1499.7664 22:57:37.67M 2015-10-31T22:57:59.061Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.400 34.538 1499.7668 22:57:37.87M 2015-10-31T22:57:59.261Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.407 34.543 1499.7744 22:57:38.09M 2015-10-31T22:57:59.466Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.407 34.544 1499.7734 22:57:38.29M 2015-10-31T22:57:59.671Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.407 34.544 1499.7737 22:57:38.49M 2015-10-31T22:57:59.871Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.412 34.549 1499.7787 22:57:38.69M 2015-10-31T22:58:00.116Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.412 34.549 1499.7783 22:57:38.89M 2015-10-31T22:58:00.276Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.412 34.548 1499.7781 22:57:39.15M 2015-10-31T22:58:00.476Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.411 34.548 1499.7773 22:57:39.30M 2015-10-31T22:58:00.681Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.410 34.547 1499.7759 22:57:39.50M 2015-10-31T22:58:00.886Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.408 34.545 1499.7742 22:57:39.70M 2015-10-31T22:58:01.091Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.408 34.545 1499.7733 22:57:39.90M 2015-10-31T22:58:01.291Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.408 34.545 1499.7733 22:57:40.12M 2015-10-31T22:58:01.496Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.407 34.544 1499.7738 22:57:40.32M 2015-10-31T22:58:01.701Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.407 34.543 1499.7722 22:57:40.52M 2015-10-31T22:58:01.901Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.406 34.543 1499.7721 22:57:40.72M 2015-10-31T22:58:02.121Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.406 34.542 1499.7716 22:57:40.92M 2015-10-31T22:58:02.306Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.405 34.542 1499.7706 22:57:41.15M 2015-10-31T22:58:02.511Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.405 34.542 1499.7697 22:57:41.33M 2015-10-31T22:58:02.716Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7692 22:57:41.53M 2015-10-31T22:58:02.917Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.404 34.541 1499.7687 22:57:41.73M 2015-10-31T22:58:03.122Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.403 34.540 1499.7673 22:57:41.93M 2015-10-31T22:58:03.322Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7678 22:57:42.15M 2015-10-31T22:58:03.526Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7678 22:57:42.35M 2015-10-31T22:58:03.732Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.403 34.540 1499.7677 22:57:42.55M 2015-10-31T22:58:03.932Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.540 1499.7661 22:57:42.75M 2015-10-31T22:58:04.136Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.402 34.539 1499.7667 22:57:42.95M 2015-10-31T22:58:04.342Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.408 34.544 1499.7731 22:57:43.17M 2015-10-31T22:58:04.541Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.409 34.546 1499.7738 22:57:43.36M 2015-10-31T22:58:04.746Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.407 34.544 1499.7711 22:57:43.56M 2015-10-31T22:58:04.973Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.406 34.543 1499.7706 22:57:43.76M 2015-10-31T22:58:05.197Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.395 34.533 1499.7587 22:57:43.96M 2015-10-31T22:58:05.357Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.395 34.532 1499.7579 22:57:44.22M 2015-10-31T22:58:05.557Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.400 34.537 1499.7644 22:57:44.38M 2015-10-31T22:58:05.756Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.400 34.537 1499.7659 22:57:44.58M 2015-10-31T22:58:05.962Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.401 34.537 1499.7668 22:57:44.78M 2015-10-31T22:58:06.166Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7756 22:57:44.97M 2015-10-31T22:58:06.366Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.545 1499.7758 22:57:45.20M 2015-10-31T22:58:06.592Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.544 1499.7748 22:57:45.39M 2015-10-31T22:58:06.776Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.410 34.546 1499.7776 22:57:45.61M 2015-10-31T22:58:06.982Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.410 34.546 1499.7775 22:57:45.79M 2015-10-31T22:58:07.182Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.410 34.546 1499.7766 22:57:46.01M 2015-10-31T22:58:07.387Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.410 34.546 1499.7769 22:57:46.21M 2015-10-31T22:58:07.587Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.410 34.546 1499.7786 22:57:46.41M 2015-10-31T22:58:07.792Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.410 34.546 1499.7793 22:57:46.61M 2015-10-31T22:58:07.992Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.411 34.547 1499.7798 22:57:46.81M 2015-10-31T22:58:08.197Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.413 34.548 1499.7819 22:57:47.02M 2015-10-31T22:58:08.397Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.413 34.548 1499.7827 22:57:47.22M 2015-10-31T22:58:08.602Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.412 34.548 1499.7825 22:57:47.42M 2015-10-31T22:58:08.802Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.412 34.548 1499.7821 22:57:47.62M 2015-10-31T22:58:09.007Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.412 34.547 1499.7809 22:57:47.82M 2015-10-31T22:58:09.212Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.412 34.547 1499.7809 22:57:48.04M 2015-10-31T22:58:09.412Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.405 34.541 1499.7729 22:57:48.24M 2015-10-31T22:58:09.617Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7705 22:57:48.44M 2015-10-31T22:58:09.822Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7703 22:57:48.64M 2015-10-31T22:58:10.027Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.540 1499.7717 22:57:48.83M 2015-10-31T22:58:10.227Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.405 34.541 1499.7723 22:57:49.06M 2015-10-31T22:58:10.432Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.405 34.540 1499.7726 22:57:49.25M 2015-10-31T22:58:10.632Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.404 34.539 1499.7715 22:57:49.45M 2015-10-31T22:58:10.837Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.403 34.539 1499.7712 22:57:49.65M 2015-10-31T22:58:11.057Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.403 34.539 1499.7705 22:57:49.85M 2015-10-31T22:58:11.242Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.402 34.538 1499.7694 22:57:50.09M 2015-10-31T22:58:11.447Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.401 34.537 1499.7686 22:57:50.27M 2015-10-31T22:58:11.662Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7701 22:57:50.47M 2015-10-31T22:58:11.852Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.538 1499.7698 22:57:50.67M 2015-10-31T22:58:12.052Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.403 34.538 1499.7703 22:57:50.87M 2015-10-31T22:58:12.257Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.404 34.539 1499.7712 22:57:51.08M 2015-10-31T22:58:12.462Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.405 34.541 1499.7717 22:57:51.29M 2015-10-31T22:58:12.662Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.406 34.542 1499.7728 22:57:51.48M 2015-10-31T22:58:12.867Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.407 34.543 1499.7743 22:57:51.68M 2015-10-31T22:58:13.072Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.411 34.547 1499.7778 22:57:51.88M 2015-10-31T22:58:13.272Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.546 1499.7773 22:57:52.10M 2015-10-31T22:58:13.472Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.412 34.548 1499.7789 22:57:52.30M 2015-10-31T22:58:13.672Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.411 34.548 1499.7778 22:57:52.49M 2015-10-31T22:58:13.882Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.548 1499.7778 22:57:52.69M 2015-10-31T22:58:14.087Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.412 34.549 1499.7780 22:57:52.90M 2015-10-31T22:58:14.287Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.548 1499.7770 22:57:53.12M 2015-10-31T22:58:14.492Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7758 22:57:53.31M 2015-10-31T22:58:14.692Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.547 1499.7762 22:57:53.51M 2015-10-31T22:58:14.897Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.546 1499.7762 22:57:53.71M 2015-10-31T22:58:15.097Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.409 34.545 1499.7754 22:57:53.91M 2015-10-31T22:58:15.302Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.409 34.545 1499.7756 22:57:54.13M 2015-10-31T22:58:15.522Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.402 34.538 1499.7679 22:57:54.33M 2015-10-31T22:58:15.702Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.404 34.540 1499.7708 22:57:54.55M 2015-10-31T22:58:15.912Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.405 34.541 1499.7725 22:57:54.72M 2015-10-31T22:58:16.117Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.406 34.542 1499.7744 22:57:54.93M 2015-10-31T22:58:16.317Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.406 34.542 1499.7743 22:57:55.15M 2015-10-31T22:58:16.522Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.406 34.542 1499.7743 22:57:55.34M 2015-10-31T22:58:16.722Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.406 34.542 1499.7753 22:57:55.54M 2015-10-31T22:58:16.927Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.406 34.541 1499.7749 22:57:55.74M 2015-10-31T22:58:17.132Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.406 34.541 1499.7754 22:57:55.94M 2015-10-31T22:58:17.332Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.405 34.540 1499.7754 22:57:56.16M 2015-10-31T22:58:17.532Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.405 34.540 1499.7748 22:57:56.36M 2015-10-31T22:58:17.737Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7743 22:57:56.56M 2015-10-31T22:58:17.942Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7737 22:57:56.76M 2015-10-31T22:58:18.147Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.404 34.539 1499.7737 22:57:56.95M 2015-10-31T22:58:18.347Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.404 34.539 1499.7737 22:57:57.17M 2015-10-31T22:58:18.552Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.539 1499.7745 22:57:57.37M 2015-10-31T22:58:18.752Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.539 1499.7745 22:57:57.57M 2015-10-31T22:58:18.957Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.404 34.538 1499.7736 22:57:57.77M 2015-10-31T22:58:19.157Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.401 34.536 1499.7709 22:57:57.97M 2015-10-31T22:58:19.362Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.401 34.536 1499.7706 22:57:58.19M 2015-10-31T22:58:19.567Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.401 34.536 1499.7712 22:57:58.39M 2015-10-31T22:58:19.772Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.401 34.536 1499.7693 22:57:58.59M 2015-10-31T22:58:19.987Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.399 34.535 1499.7665 22:57:58.79M 2015-10-31T22:58:20.172Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.399 34.535 1499.7650 22:57:59.02M 2015-10-31T22:58:20.422Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.398 34.534 1499.7644 22:57:59.20M 2015-10-31T22:58:20.582Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.398 34.534 1499.7642 22:57:59.45M 2015-10-31T22:58:20.787Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.399 34.535 1499.7655 22:57:59.60M 2015-10-31T22:58:20.987Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.400 34.536 1499.7667 22:57:59.80M 2015-10-31T22:58:21.192Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7672 22:58:00.02M 2015-10-31T22:58:21.392Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.402 34.538 1499.7678 22:58:00.22M 2015-10-31T22:58:21.597Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7677 22:58:00.42M 2015-10-31T22:58:21.797Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.404 34.540 1499.7695 22:58:00.62M 2015-10-31T22:58:22.002Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.405 34.542 1499.7698 22:58:00.81M 2015-10-31T22:58:22.202Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.406 34.543 1499.7714 22:58:01.04M 2015-10-31T22:58:22.407Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.407 34.544 1499.7725 22:58:01.23M 2015-10-31T22:58:22.612Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.407 34.544 1499.7734 22:58:01.43M 2015-10-31T22:58:22.812Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.408 34.545 1499.7750 22:58:01.63M 2015-10-31T22:58:23.017Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.409 34.546 1499.7770 22:58:01.83M 2015-10-31T22:58:23.222Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.410 34.546 1499.7786 22:58:02.05M 2015-10-31T22:58:23.422Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.546 1499.7802 22:58:02.25M 2015-10-31T22:58:23.627Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.410 34.546 1499.7804 22:58:02.45M 2015-10-31T22:58:23.827Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.410 34.545 1499.7804 22:58:02.65M 2015-10-31T22:58:24.032Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.409 34.544 1499.7800 22:58:02.85M 2015-10-31T22:58:24.237Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.544 1499.7788 22:58:03.07M 2015-10-31T22:58:24.457Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7778 22:58:03.27M 2015-10-31T22:58:24.642Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.406 34.541 1499.7778 22:58:03.48M 2015-10-31T22:58:24.842Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7769 22:58:03.66M 2015-10-31T22:58:25.047Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.404 34.539 1499.7764 22:58:03.86M 2015-10-31T22:58:25.262Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.405 34.540 1499.7776 22:58:04.08M 2015-10-31T22:58:25.497Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.406 34.540 1499.7783 22:58:04.28M 2015-10-31T22:58:25.657Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.406 34.540 1499.7778 22:58:04.52M 2015-10-31T22:58:25.862Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.406 34.540 1499.7793 22:58:04.68M 2015-10-31T22:58:26.062Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.408 34.542 1499.7799 22:58:04.88M 2015-10-31T22:58:26.267Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.409 34.543 1499.7804 22:58:05.10M 2015-10-31T22:58:26.467Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.405 34.540 1499.7764 22:58:05.29M 2015-10-31T22:58:26.672Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.404 34.539 1499.7740 22:58:05.49M 2015-10-31T22:58:26.872Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.403 34.538 1499.7716 22:58:05.69M 2015-10-31T22:58:27.077Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.536 1499.7682 22:58:05.89M 2015-10-31T22:58:27.283Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.401 34.536 1499.7687 22:58:06.11M 2015-10-31T22:58:27.483Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.401 34.537 1499.7679 22:58:06.31M 2015-10-31T22:58:27.687Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.401 34.537 1499.7684 22:58:06.51M 2015-10-31T22:58:27.887Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.402 34.537 1499.7692 22:58:06.71M 2015-10-31T22:58:28.093Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.402 34.537 1499.7699 22:58:06.90M 2015-10-31T22:58:28.298Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.402 34.538 1499.7708 22:58:07.13M 2015-10-31T22:58:28.497Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.539 1499.7711 22:58:07.32M 2015-10-31T22:58:28.702Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.403 34.539 1499.7700 22:58:07.52M 2015-10-31T22:58:28.922Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.404 34.539 1499.7699 22:58:07.72M 2015-10-31T22:58:29.107Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.404 34.540 1499.7703 22:58:07.94M 2015-10-31T22:58:29.313Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.404 34.540 1499.7699 22:58:08.14M 2015-10-31T22:58:29.518Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.405 34.541 1499.7700 22:58:08.34M 2015-10-31T22:58:29.718Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.405 34.539 1499.7759 22:58:08.54M 2015-10-31T22:58:29.918Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.405 34.539 1499.7764 22:58:08.74M 2015-10-31T22:58:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.406 34.540 1499.7769 22:58:08.93M 2015-10-31T22:58:30.328Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.405 34.539 1499.7765 22:58:09.15M 2015-10-31T22:58:30.528Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.405 34.539 1499.7771 22:58:09.35M 2015-10-31T22:58:30.733Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.405 34.539 1499.7761 22:58:09.55M 2015-10-31T22:58:30.933Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.404 34.538 1499.7760 22:58:09.75M 2015-10-31T22:58:31.138Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.403 34.537 1499.7760 22:58:09.95M 2015-10-31T22:58:31.343Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.403 34.537 1499.7753 22:58:10.17M 2015-10-31T22:58:31.548Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.403 34.538 1499.7748 22:58:10.37M 2015-10-31T22:58:31.748Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.404 34.539 1499.7750 22:58:10.57M 2015-10-31T22:58:31.953Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.404 34.539 1499.7743 22:58:10.77M 2015-10-31T22:58:32.153Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.398 34.534 1499.7672 22:58:10.97M 2015-10-31T22:58:32.358Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.398 34.533 1499.7659 22:58:11.18M 2015-10-31T22:58:32.558Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.398 34.534 1499.7662 22:58:11.39M 2015-10-31T22:58:32.763Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.399 34.535 1499.7662 22:58:11.58M 2015-10-31T22:58:32.968Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.399 34.536 1499.7666 22:58:11.78M 2015-10-31T22:58:33.168Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.400 34.536 1499.7678 22:58:12.00M 2015-10-31T22:58:33.388Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.400 34.536 1499.7678 22:58:12.20M 2015-10-31T22:58:33.573Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.400 34.536 1499.7690 22:58:12.41M 2015-10-31T22:58:33.778Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.401 34.537 1499.7699 22:58:12.60M 2015-10-31T22:58:33.983Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.401 34.537 1499.7700 22:58:12.80M 2015-10-31T22:58:34.188Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.402 34.538 1499.7705 22:58:13.02M 2015-10-31T22:58:34.388Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.402 34.538 1499.7711 22:58:13.22M 2015-10-31T22:58:34.588Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.401 34.537 1499.7703 22:58:13.41M 2015-10-31T22:58:34.793Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.400 34.536 1499.7692 22:58:13.61M 2015-10-31T22:58:34.998Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.400 34.536 1499.7694 22:58:13.81M 2015-10-31T22:58:35.198Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7682 22:58:14.03M 2015-10-31T22:58:35.403Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7681 22:58:14.23M 2015-10-31T22:58:35.608Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7688 22:58:14.43M 2015-10-31T22:58:35.808Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.400 34.535 1499.7686 22:58:14.63M 2015-10-31T22:58:36.013Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.400 34.535 1499.7687 22:58:14.82M 2015-10-31T22:58:36.213Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.404 34.539 1499.7737 22:58:15.04M 2015-10-31T22:58:36.418Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.539 1499.7740 22:58:15.24M 2015-10-31T22:58:36.618Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.403 34.538 1499.7736 22:58:15.44M 2015-10-31T22:58:36.823Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.403 34.538 1499.7731 22:58:15.64M 2015-10-31T22:58:37.028Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.403 34.538 1499.7725 22:58:15.84M 2015-10-31T22:58:37.228Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.403 34.537 1499.7733 22:58:16.06M 2015-10-31T22:58:37.433Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.403 34.538 1499.7738 22:58:16.26M 2015-10-31T22:58:37.638Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.405 34.539 1499.7753 22:58:16.46M 2015-10-31T22:58:37.858Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.405 34.540 1499.7775 22:58:16.66M 2015-10-31T22:58:38.043Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7775 22:58:16.87M 2015-10-31T22:58:38.262Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7781 22:58:17.07M 2015-10-31T22:58:38.448Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7783 22:58:17.27M 2015-10-31T22:58:38.648Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.405 34.539 1499.7781 22:58:17.47M 2015-10-31T22:58:38.858Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.539 1499.7771 22:58:17.67M 2015-10-31T22:58:39.058Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.406 34.541 1499.7783 22:58:17.87M 2015-10-31T22:58:39.263Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.407 34.542 1499.7788 22:58:18.09M 2015-10-31T22:58:39.463Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.409 34.544 1499.7809 22:58:18.29M 2015-10-31T22:58:39.668Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.409 34.544 1499.7804 22:58:18.49M 2015-10-31T22:58:39.868Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.409 34.544 1499.7811 22:58:18.69M 2015-10-31T22:58:40.073Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.403 34.538 1499.7751 22:58:18.89M 2015-10-31T22:58:40.273Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.538 1499.7749 22:58:19.11M 2015-10-31T22:58:40.478Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.538 1499.7744 22:58:19.30M 2015-10-31T22:58:40.728Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.402 34.537 1499.7737 22:58:19.50M 2015-10-31T22:58:40.883Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.402 34.537 1499.7723 22:58:19.75M 2015-10-31T22:58:41.088Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.402 34.537 1499.7710 22:58:19.90M 2015-10-31T22:58:41.288Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.543 1499.7793 22:58:20.12M 2015-10-31T22:58:41.493Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.544 1499.7804 22:58:20.32M 2015-10-31T22:58:41.698Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.409 34.543 1499.7806 22:58:20.52M 2015-10-31T22:58:41.898Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.410 34.545 1499.7832 22:58:20.72M 2015-10-31T22:58:42.103Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.410 34.544 1499.7826 22:58:20.92M 2015-10-31T22:58:42.323Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.414 34.548 1499.7882 22:58:21.13M 2015-10-31T22:58:42.508Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.415 34.548 1499.7886 22:58:21.35M 2015-10-31T22:58:42.713Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.415 34.548 1499.7888 22:58:21.53M 2015-10-31T22:58:42.913Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.416 34.549 1499.7887 22:58:21.73M 2015-10-31T22:58:43.118Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.417 34.550 1499.7894 22:58:21.93M 2015-10-31T22:58:43.323Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.417 34.551 1499.7899 22:58:22.15M 2015-10-31T22:58:43.523Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.419 34.552 1499.7914 22:58:22.35M 2015-10-31T22:58:43.728Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.420 34.553 1499.7931 22:58:22.55M 2015-10-31T22:58:43.928Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.419 34.552 1499.7920 22:58:22.75M 2015-10-31T22:58:44.133Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.420 34.553 1499.7921 22:58:22.95M 2015-10-31T22:58:44.338Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.414 34.547 1499.7852 22:58:23.17M 2015-10-31T22:58:44.538Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.413 34.546 1499.7843 22:58:23.36M 2015-10-31T22:58:44.743Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.413 34.546 1499.7848 22:58:23.56M 2015-10-31T22:58:44.948Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.412 34.545 1499.7849 22:58:23.76M 2015-10-31T22:58:45.148Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.418 34.550 1499.7913 22:58:23.96M 2015-10-31T22:58:45.353Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.419 34.552 1499.7914 22:58:24.18M 2015-10-31T22:58:45.553Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.420 34.553 1499.7925 22:58:24.38M 2015-10-31T22:58:45.803Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.420 34.553 1499.7924 22:58:24.58M 2015-10-31T22:58:45.963Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.421 34.554 1499.7924 22:58:24.82M 2015-10-31T22:58:46.163Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.427 34.561 1499.7991 22:58:25.98M 2015-10-31T22:58:46.363Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.562 1499.8003 22:58:25.19M 2015-10-31T22:58:46.568Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.429 34.563 1499.8007 22:58:25.39M 2015-10-31T22:58:46.788Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.430 34.564 1499.8011 22:58:25.59M 2015-10-31T22:58:46.973Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.430 34.565 1499.8020 22:58:25.81M 2015-10-31T22:58:47.178Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.431 34.565 1499.8031 22:58:26.01M 2015-10-31T22:58:47.384Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.425 34.560 1499.7961 22:58:26.21M 2015-10-31T22:58:47.588Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7950 22:58:26.41M 2015-10-31T22:58:47.788Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.423 34.558 1499.7924 22:58:26.61M 2015-10-31T22:58:47.988Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.422 34.557 1499.7914 22:58:26.81M 2015-10-31T22:58:48.193Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.411 34.547 1499.7788 22:58:27.02M 2015-10-31T22:58:48.394Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.410 34.546 1499.7783 22:58:27.22M 2015-10-31T22:58:48.598Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7771 22:58:27.42M 2015-10-31T22:58:48.803Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7770 22:58:27.62M 2015-10-31T22:58:49.022Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.416 34.552 1499.7856 22:58:27.82M 2015-10-31T22:58:49.208Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.417 34.553 1499.7870 22:58:28.04M 2015-10-31T22:58:49.422Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.418 34.553 1499.7885 22:58:28.24M 2015-10-31T22:58:49.613Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.554 1499.7894 22:58:28.44M 2015-10-31T22:58:49.818Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.554 1499.7910 22:58:28.63M 2015-10-31T22:58:50.024Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.555 1499.7919 22:58:28.83M 2015-10-31T22:58:50.224Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7938 22:58:29.06M 2015-10-31T22:58:50.424Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.556 1499.7941 22:58:29.25M 2015-10-31T22:58:50.628Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.555 1499.7932 22:58:29.45M 2015-10-31T22:58:50.833Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.419 34.554 1499.7922 22:58:29.65M 2015-10-31T22:58:51.038Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.419 34.554 1499.7911 22:58:29.85M 2015-10-31T22:58:51.253Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.418 34.553 1499.7900 22:58:30.07M 2015-10-31T22:58:51.443Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7889 22:58:30.28M 2015-10-31T22:58:51.643Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.417 34.551 1499.7876 22:58:30.47M 2015-10-31T22:58:51.848Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.416 34.551 1499.7864 22:58:30.67M 2015-10-31T22:58:52.048Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.415 34.550 1499.7876 22:58:30.87M 2015-10-31T22:58:52.248Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.416 34.550 1499.7882 22:58:31.08M 2015-10-31T22:58:52.458Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.417 34.551 1499.7891 22:58:31.28M 2015-10-31T22:58:52.659Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.419 34.553 1499.7916 22:58:31.48M 2015-10-31T22:58:52.866Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.419 34.553 1499.7915 22:58:31.68M 2015-10-31T22:58:53.065Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7944 22:58:31.88M 2015-10-31T22:58:53.269Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7950 22:58:32.10M 2015-10-31T22:58:53.474Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7955 22:58:32.30M 2015-10-31T22:58:53.674Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7955 22:58:32.50M 2015-10-31T22:58:53.879Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7953 22:58:32.70M 2015-10-31T22:58:54.084Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7950 22:58:32.89M 2015-10-31T22:58:54.284Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.422 34.556 1499.7941 22:58:33.12M 2015-10-31T22:58:54.489Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.423 34.557 1499.7955 22:58:33.31M 2015-10-31T22:58:54.689Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.423 34.557 1499.7947 22:58:33.51M 2015-10-31T22:58:54.902Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.423 34.557 1499.7944 22:58:33.71M 2015-10-31T22:58:55.094Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.557 1499.7941 22:58:33.91M 2015-10-31T22:58:55.299Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.557 1499.7930 22:58:34.13M 2015-10-31T22:58:55.504Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.556 1499.7928 22:58:34.33M 2015-10-31T22:58:55.724Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.556 1499.7924 22:58:34.53M 2015-10-31T22:58:55.954Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.421 34.555 1499.7917 22:58:34.74M 2015-10-31T22:58:56.114Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7921 22:58:34.97M 2015-10-31T22:58:56.314Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.554 1499.7915 22:58:35.14M 2015-10-31T22:58:56.519Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7966 22:58:35.34M 2015-10-31T22:58:56.719Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7969 22:58:35.54M 2015-10-31T22:58:56.924Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7970 22:58:35.74M 2015-10-31T22:58:57.124Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7974 22:58:35.94M 2015-10-31T22:58:57.329Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.561 1499.7988 22:58:36.16M 2015-10-31T22:58:57.534Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7964 22:58:36.36M 2015-10-31T22:58:57.734Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7965 22:58:36.56M 2015-10-31T22:58:57.939Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7963 22:58:36.76M 2015-10-31T22:58:58.139Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.423 34.557 1499.7955 22:58:36.95M 2015-10-31T22:58:58.345Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.422 34.555 1499.7942 22:58:37.17M 2015-10-31T22:58:58.549Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7939 22:58:37.37M 2015-10-31T22:58:58.749Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.421 34.555 1499.7943 22:58:37.57M 2015-10-31T22:58:58.954Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7930 22:58:37.77M 2015-10-31T22:58:59.159Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7933 22:58:37.97M 2015-10-31T22:58:59.364Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.420 34.554 1499.7931 22:58:38.19M 2015-10-31T22:58:59.564Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7930 22:58:38.39M 2015-10-31T22:58:59.764Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7932 22:58:38.59M 2015-10-31T22:58:59.969Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7927 22:58:38.78M 2015-10-31T22:59:00.189Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7928 22:58:39.01M 2015-10-31T22:59:00.374Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.419 34.553 1499.7926 22:58:39.22M 2015-10-31T22:59:00.579Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7924 22:58:39.40M 2015-10-31T22:59:00.779Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7919 22:58:39.60M 2015-10-31T22:59:01.029Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7926 22:58:39.80M 2015-10-31T22:59:01.189Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.420 34.554 1499.7933 22:58:40.06M 2015-10-31T22:59:01.389Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7935 22:58:40.22M 2015-10-31T22:59:01.594Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7928 22:58:40.42M 2015-10-31T22:59:01.803Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.419 34.553 1499.7915 22:58:40.62M 2015-10-31T22:59:01.999Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.418 34.552 1499.7914 22:58:40.81M 2015-10-31T22:59:02.204Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.418 34.551 1499.7906 22:58:41.03M 2015-10-31T22:59:02.404Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.417 34.551 1499.7902 22:58:41.23M 2015-10-31T22:59:02.609Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.416 34.550 1499.7889 22:58:41.43M 2015-10-31T22:59:02.809Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.415 34.549 1499.7874 22:58:41.63M 2015-10-31T22:59:03.009Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.415 34.549 1499.7866 22:58:41.83M 2015-10-31T22:59:03.219Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.414 34.548 1499.7854 22:58:42.05M 2015-10-31T22:59:03.424Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.413 34.548 1499.7838 22:58:42.25M 2015-10-31T22:59:03.619Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.413 34.548 1499.7844 22:58:42.45M 2015-10-31T22:59:03.824Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.414 34.548 1499.7848 22:58:42.64M 2015-10-31T22:59:04.029Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.414 34.549 1499.7837 22:58:42.84M 2015-10-31T22:59:04.234Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.415 34.549 1499.7861 22:58:43.06M 2015-10-31T22:59:04.439Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.549 1499.7867 22:58:43.26M 2015-10-31T22:59:04.654Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.415 34.549 1499.7870 22:58:43.46M 2015-10-31T22:59:04.844Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.414 34.548 1499.7867 22:58:43.68M 2015-10-31T22:59:05.044Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.414 34.547 1499.7872 22:58:43.86M 2015-10-31T22:59:05.249Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.416 34.549 1499.7922 22:58:44.08M 2015-10-31T22:59:05.449Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.415 34.548 1499.7909 22:58:44.28M 2015-10-31T22:59:05.654Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.416 34.549 1499.7928 22:58:44.48M 2015-10-31T22:59:05.863Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.417 34.551 1499.7928 22:58:44.68M 2015-10-31T22:59:06.104Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.418 34.551 1499.7931 22:58:44.87M 2015-10-31T22:59:06.265Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.418 34.551 1499.7933 22:58:45.14M 2015-10-31T22:59:06.465Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.417 34.551 1499.7920 22:58:45.29M 2015-10-31T22:59:06.669Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.418 34.552 1499.7927 22:58:45.49M 2015-10-31T22:59:06.874Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.419 34.553 1499.7931 22:58:45.69M 2015-10-31T22:59:07.074Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7920 22:58:45.89M 2015-10-31T22:59:07.279Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.553 1499.7915 22:58:46.11M 2015-10-31T22:59:07.484Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.552 1499.7911 22:58:46.31M 2015-10-31T22:59:07.684Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.420 34.554 1499.7927 22:58:46.51M 2015-10-31T22:59:07.889Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.554 1499.7926 22:58:46.70M 2015-10-31T22:59:08.089Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7911 22:58:46.91M 2015-10-31T22:59:08.294Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7908 22:58:47.12M 2015-10-31T22:59:08.499Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.416 34.551 1499.7865 22:58:47.32M 2015-10-31T22:59:08.699Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.551 1499.7852 22:58:47.52M 2015-10-31T22:59:08.899Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.550 1499.7848 22:58:47.72M 2015-10-31T22:59:09.124Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7836 22:58:47.92M 2015-10-31T22:59:09.309Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7831 22:58:48.16M 2015-10-31T22:59:09.514Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7837 22:58:48.34M 2015-10-31T22:59:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.415 34.550 1499.7830 22:58:48.54M 2015-10-31T22:59:09.914Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.414 34.549 1499.7823 22:58:48.73M 2015-10-31T22:59:10.119Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.415 34.550 1499.7830 22:58:48.93M 2015-10-31T22:59:10.324Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.415 34.551 1499.7802 22:58:49.15M 2015-10-31T22:59:10.529Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7811 22:58:49.35M 2015-10-31T22:59:10.729Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.551 1499.7823 22:58:49.55M 2015-10-31T22:59:10.934Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7833 22:58:49.75M 2015-10-31T22:59:11.179Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.417 34.553 1499.7845 22:58:49.95M 2015-10-31T22:59:11.339Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.554 1499.7856 22:58:50.21M 2015-10-31T22:59:11.539Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.553 1499.7847 22:58:50.37M 2015-10-31T22:59:11.782Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.417 34.553 1499.7836 22:58:50.57M 2015-10-31T22:59:11.949Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.416 34.552 1499.7828 22:58:50.77M 2015-10-31T22:59:12.149Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.551 1499.7827 22:58:50.96M 2015-10-31T22:59:12.354Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.551 1499.7832 22:58:51.18M 2015-10-31T22:59:12.554Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.415 34.554 1499.7758 22:58:51.38M 2015-10-31T22:59:12.759Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.414 34.553 1499.7740 22:58:51.58M 2015-10-31T22:59:12.964Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.413 34.551 1499.7728 22:58:51.78M 2015-10-31T22:59:13.182Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.412 34.551 1499.7723 22:58:52.00M 2015-10-31T22:59:13.369Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.411 34.550 1499.7711 22:58:52.20M 2015-10-31T22:59:13.589Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.411 34.550 1499.7700 22:58:52.40M 2015-10-31T22:59:13.774Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.410 34.549 1499.7697 22:58:52.61M 2015-10-31T22:59:13.979Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.410 34.549 1499.7695 22:58:52.79M 2015-10-31T22:59:14.179Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.410 34.548 1499.7700 22:58:53.01M 2015-10-31T22:59:14.384Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.410 34.548 1499.7719 22:58:53.21M 2015-10-31T22:59:14.584Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.413 34.550 1499.7771 22:58:53.41M 2015-10-31T22:59:14.789Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.413 34.550 1499.7787 22:58:53.61M 2015-10-31T22:59:14.989Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.413 34.550 1499.7813 22:58:53.81M 2015-10-31T22:59:15.194Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.413 34.549 1499.7825 22:58:54.02M 2015-10-31T22:59:15.399Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.414 34.549 1499.7838 22:58:54.23M 2015-10-31T22:59:15.604Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.413 34.548 1499.7854 22:58:54.43M 2015-10-31T22:59:15.804Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.548 1499.7866 22:58:54.63M 2015-10-31T22:59:16.009Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.414 34.548 1499.7865 22:58:54.82M 2015-10-31T22:59:16.259Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.413 34.548 1499.7858 22:58:55.04M 2015-10-31T22:59:16.415Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.547 1499.7865 22:58:55.29M 2015-10-31T22:59:16.620Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.413 34.547 1499.7861 22:58:55.44M 2015-10-31T22:59:16.820Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7925 22:58:55.64M 2015-10-31T22:59:17.020Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.418 34.552 1499.7933 22:58:55.84M 2015-10-31T22:59:17.225Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7938 22:58:56.06M 2015-10-31T22:59:17.430Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.419 34.552 1499.7948 22:58:56.25M 2015-10-31T22:59:17.635Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.552 1499.7946 22:58:56.46M 2015-10-31T22:59:17.835Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.412 34.546 1499.7860 22:58:56.66M 2015-10-31T22:59:18.055Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.411 34.545 1499.7847 22:58:56.85M 2015-10-31T22:59:18.245Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.399 34.534 1499.7709 22:58:57.09M 2015-10-31T22:59:18.445Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.534 1499.7695 22:58:57.27M 2015-10-31T22:59:18.650Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.398 34.533 1499.7683 22:58:57.47M 2015-10-31T22:59:18.855Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.398 34.533 1499.7683 22:58:57.67M 2015-10-31T22:59:19.050Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.398 34.533 1499.7671 22:58:57.87M 2015-10-31T22:59:19.262Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.397 34.532 1499.7654 22:58:58.08M 2015-10-31T22:59:19.462Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.396 34.531 1499.7640 22:58:58.29M 2015-10-31T22:59:19.660Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.397 34.532 1499.7653 22:58:58.49M 2015-10-31T22:59:19.866Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.398 34.533 1499.7662 22:58:58.68M 2015-10-31T22:59:20.070Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.398 34.534 1499.7661 22:58:58.88M 2015-10-31T22:59:20.270Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.399 34.535 1499.7668 22:58:59.10M 2015-10-31T22:59:20.475Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.535 1499.7661 22:58:59.30M 2015-10-31T22:59:20.680Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.400 34.536 1499.7661 22:58:59.50M 2015-10-31T22:59:20.880Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.401 34.537 1499.7660 22:58:59.70M 2015-10-31T22:59:21.085Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.402 34.538 1499.7672 22:58:59.90M 2015-10-31T22:59:21.330Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.402 34.538 1499.7684 22:59:00.12M 2015-10-31T22:59:21.490Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7703 22:59:00.36M 2015-10-31T22:59:21.695Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.403 34.538 1499.7698 22:59:00.52M 2015-10-31T22:59:21.895Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.412 34.547 1499.7809 22:59:00.71M 2015-10-31T22:59:22.100Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.413 34.548 1499.7813 22:59:00.91M 2015-10-31T22:59:22.305Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.548 1499.7828 22:59:01.13M 2015-10-31T22:59:22.525Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.549 1499.7843 22:59:01.33M 2015-10-31T22:59:22.710Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.549 1499.7841 22:59:01.55M 2015-10-31T22:59:22.910Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7841 22:59:01.73M 2015-10-31T22:59:23.115Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.552 1499.7854 22:59:01.93M 2015-10-31T22:59:23.320Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.552 1499.7861 22:59:02.15M 2015-10-31T22:59:23.520Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7865 22:59:02.35M 2015-10-31T22:59:23.725Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.415 34.550 1499.7843 22:59:02.55M 2015-10-31T22:59:23.930Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.414 34.549 1499.7832 22:59:02.74M 2015-10-31T22:59:24.130Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.549 1499.7828 22:59:02.95M 2015-10-31T22:59:24.330Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.413 34.548 1499.7815 22:59:03.16M 2015-10-31T22:59:24.535Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.412 34.548 1499.7802 22:59:03.36M 2015-10-31T22:59:24.740Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.412 34.548 1499.7799 22:59:03.56M 2015-10-31T22:59:24.945Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.412 34.547 1499.7800 22:59:03.76M 2015-10-31T22:59:25.145Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.411 34.547 1499.7803 22:59:03.96M 2015-10-31T22:59:25.350Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.411 34.546 1499.7800 22:59:04.18M 2015-10-31T22:59:25.550Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.410 34.546 1499.7799 22:59:04.38M 2015-10-31T22:59:25.755Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.410 34.545 1499.7804 22:59:04.58M 2015-10-31T22:59:25.955Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.544 1499.7808 22:59:04.77M 2015-10-31T22:59:26.160Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.544 1499.7804 22:59:04.97M 2015-10-31T22:59:26.410Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.409 34.544 1499.7806 22:59:05.19M 2015-10-31T22:59:26.570Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.409 34.544 1499.7798 22:59:05.44M 2015-10-31T22:59:26.770Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.409 34.544 1499.7793 22:59:05.59M 2015-10-31T22:59:26.990Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.410 34.545 1499.7800 22:59:05.79M 2015-10-31T22:59:27.175Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.551 1499.7876 22:59:06.02M 2015-10-31T22:59:27.380Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.418 34.553 1499.7886 22:59:06.21M 2015-10-31T22:59:27.580Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.554 1499.7899 22:59:06.41M 2015-10-31T22:59:27.785Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.418 34.553 1499.7896 22:59:06.60M 2015-10-31T22:59:27.985Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7883 22:59:06.80M 2015-10-31T22:59:28.190Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.417 34.552 1499.7874 22:59:07.02M 2015-10-31T22:59:28.395Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.416 34.551 1499.7855 22:59:07.22M 2015-10-31T22:59:28.595Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.415 34.551 1499.7833 22:59:07.42M 2015-10-31T22:59:28.800Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.418 34.554 1499.7863 22:59:07.62M 2015-10-31T22:59:29.005Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.417 34.553 1499.7853 22:59:07.82M 2015-10-31T22:59:29.205Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.416 34.552 1499.7839 22:59:08.04M 2015-10-31T22:59:29.410Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.551 1499.7833 22:59:08.24M 2015-10-31T22:59:29.610Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.416 34.551 1499.7850 22:59:08.44M 2015-10-31T22:59:29.815Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.416 34.550 1499.7860 22:59:08.64M 2015-10-31T22:59:30.020Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.416 34.550 1499.7869 22:59:08.84M 2015-10-31T22:59:30.220Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.415 34.549 1499.7867 22:59:09.05M 2015-10-31T22:59:30.425Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.416 34.550 1499.7865 22:59:09.25M 2015-10-31T22:59:30.625Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.416 34.550 1499.7870 22:59:09.45M 2015-10-31T22:59:30.862Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.416 34.550 1499.7874 22:59:09.65M 2015-10-31T22:59:31.030Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.417 34.551 1499.7877 22:59:09.85M 2015-10-31T22:59:31.235Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.417 34.550 1499.7870 22:59:10.07M 2015-10-31T22:59:31.500Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.416 34.549 1499.7864 22:59:10.27M 2015-10-31T22:59:31.645Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.415 34.549 1499.7858 22:59:10.53M 2015-10-31T22:59:31.845Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.415 34.549 1499.7861 22:59:10.67M 2015-10-31T22:59:32.045Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7852 22:59:10.86M 2015-10-31T22:59:32.250Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.415 34.549 1499.7843 22:59:11.08M 2015-10-31T22:59:32.455Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.558 1499.7930 22:59:11.28M 2015-10-31T22:59:32.660Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.425 34.559 1499.7938 22:59:11.48M 2015-10-31T22:59:32.860Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.425 34.560 1499.7942 22:59:11.68M 2015-10-31T22:59:33.063Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7949 22:59:11.88M 2015-10-31T22:59:33.265Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7960 22:59:12.10M 2015-10-31T22:59:33.470Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7966 22:59:12.30M 2015-10-31T22:59:33.670Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7976 22:59:12.50M 2015-10-31T22:59:33.875Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7974 22:59:12.69M 2015-10-31T22:59:34.080Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7970 22:59:12.89M 2015-10-31T22:59:34.280Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.563 1499.7963 22:59:13.11M 2015-10-31T22:59:34.485Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.562 1499.7959 22:59:13.31M 2015-10-31T22:59:34.685Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.561 1499.7947 22:59:13.51M 2015-10-31T22:59:34.890Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7937 22:59:13.71M 2015-10-31T22:59:35.095Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7931 22:59:13.91M 2015-10-31T22:59:35.295Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.421 34.557 1499.7925 22:59:14.13M 2015-10-31T22:59:35.500Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.420 34.555 1499.7919 22:59:14.33M 2015-10-31T22:59:35.705Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.420 34.555 1499.7910 22:59:14.53M 2015-10-31T22:59:35.925Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.420 34.555 1499.7916 22:59:14.73M 2015-10-31T22:59:36.110Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.419 34.554 1499.7913 22:59:14.94M 2015-10-31T22:59:36.310Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.418 34.553 1499.7896 22:59:15.14M 2015-10-31T22:59:36.515Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.418 34.553 1499.7888 22:59:15.34M 2015-10-31T22:59:36.720Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.417 34.552 1499.7881 22:59:15.54M 2015-10-31T22:59:36.920Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.417 34.552 1499.7887 22:59:15.74M 2015-10-31T22:59:37.120Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.416 34.551 1499.7880 22:59:15.94M 2015-10-31T22:59:37.326Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.556 1499.7946 22:59:16.16M 2015-10-31T22:59:37.531Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7935 22:59:16.36M 2015-10-31T22:59:37.731Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.563 1499.8019 22:59:16.56M 2015-10-31T22:59:37.942Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.562 1499.7994 22:59:16.75M 2015-10-31T22:59:38.140Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7985 22:59:16.95M 2015-10-31T22:59:38.340Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.427 34.562 1499.7977 22:59:17.17M 2015-10-31T22:59:38.545Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.422 34.557 1499.7915 22:59:17.37M 2015-10-31T22:59:38.750Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.422 34.557 1499.7919 22:59:17.57M 2015-10-31T22:59:38.950Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.415 34.551 1499.7845 22:59:17.77M 2015-10-31T22:59:39.155Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.415 34.551 1499.7839 22:59:17.97M 2015-10-31T22:59:39.356Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.415 34.551 1499.7838 22:59:18.19M 2015-10-31T22:59:39.561Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.416 34.551 1499.7847 22:59:18.38M 2015-10-31T22:59:39.760Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7839 22:59:18.58M 2015-10-31T22:59:39.966Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7847 22:59:18.78M 2015-10-31T22:59:40.170Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.552 1499.7852 22:59:19.00M 2015-10-31T22:59:40.391Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.417 34.552 1499.7855 22:59:19.20M 2015-10-31T22:59:40.576Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.418 34.553 1499.7871 22:59:19.42M 2015-10-31T22:59:40.780Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7876 22:59:19.60M 2015-10-31T22:59:40.981Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.419 34.554 1499.7888 22:59:19.80M 2015-10-31T22:59:41.186Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.420 34.555 1499.7894 22:59:20.02M 2015-10-31T22:59:41.386Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.420 34.555 1499.7897 22:59:20.22M 2015-10-31T22:59:41.641Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.421 34.555 1499.7908 22:59:20.41M 2015-10-31T22:59:41.796Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7963 22:59:20.66M 2015-10-31T22:59:41.996Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7964 22:59:20.81M 2015-10-31T22:59:42.206Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.416 34.550 1499.7855 22:59:21.03M 2015-10-31T22:59:42.401Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.415 34.549 1499.7842 22:59:21.23M 2015-10-31T22:59:42.606Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.415 34.550 1499.7850 22:59:21.43M 2015-10-31T22:59:42.811Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.416 34.550 1499.7850 22:59:21.63M 2015-10-31T22:59:43.011Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.416 34.551 1499.7836 22:59:21.83M 2015-10-31T22:59:43.216Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7839 22:59:22.05M 2015-10-31T22:59:43.421Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.417 34.555 1499.7780 22:59:22.25M 2015-10-31T22:59:43.621Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.418 34.556 1499.7789 22:59:22.45M 2015-10-31T22:59:43.821Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.419 34.557 1499.7802 22:59:22.64M 2015-10-31T22:59:44.026Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7809 22:59:22.84M 2015-10-31T22:59:44.231Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.419 34.557 1499.7814 22:59:23.06M 2015-10-31T22:59:44.436Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.419 34.557 1499.7821 22:59:23.26M 2015-10-31T22:59:44.636Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.419 34.557 1499.7822 22:59:23.46M 2015-10-31T22:59:44.856Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.419 34.557 1499.7830 22:59:23.66M 2015-10-31T22:59:45.041Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.419 34.556 1499.7839 22:59:23.87M 2015-10-31T22:59:45.246Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.556 1499.7856 22:59:24.08M 2015-10-31T22:59:45.462Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.556 1499.7881 22:59:24.28M 2015-10-31T22:59:45.651Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.558 1499.7916 22:59:24.48M 2015-10-31T22:59:45.851Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.421 34.556 1499.7917 22:59:24.67M 2015-10-31T22:59:46.061Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.555 1499.7909 22:59:24.87M 2015-10-31T22:59:46.261Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.419 34.551 1499.7968 22:59:25.09M 2015-10-31T22:59:46.461Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.419 34.551 1499.7966 22:59:25.29M 2015-10-31T22:59:46.666Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.419 34.551 1499.7961 22:59:25.49M 2015-10-31T22:59:46.871Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.419 34.551 1499.7965 22:59:25.69M 2015-10-31T22:59:47.071Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.420 34.553 1499.7974 22:59:25.89M 2015-10-31T22:59:47.271Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.421 34.553 1499.7980 22:59:26.11M 2015-10-31T22:59:47.476Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.422 34.554 1499.7988 22:59:26.30M 2015-10-31T22:59:47.681Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.420 34.552 1499.7974 22:59:26.50M 2015-10-31T22:59:47.881Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.420 34.553 1499.7970 22:59:26.71M 2015-10-31T22:59:48.091Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.421 34.553 1499.7964 22:59:26.90M 2015-10-31T22:59:48.291Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.421 34.554 1499.7959 22:59:27.12M 2015-10-31T22:59:48.496Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.422 34.555 1499.7963 22:59:27.32M 2015-10-31T22:59:48.696Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.422 34.555 1499.7963 22:59:27.52M 2015-10-31T22:59:48.901Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.422 34.555 1499.7949 22:59:27.72M 2015-10-31T22:59:49.101Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.422 34.555 1499.7948 22:59:27.92M 2015-10-31T22:59:49.326Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.423 34.556 1499.7954 22:59:28.13M 2015-10-31T22:59:49.511Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7961 22:59:28.35M 2015-10-31T22:59:49.711Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.561 1499.7991 22:59:28.54M 2015-10-31T22:59:49.916Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7990 22:59:28.73M 2015-10-31T22:59:50.121Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.559 1499.7981 22:59:28.93M 2015-10-31T22:59:50.321Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.425 34.559 1499.7980 22:59:29.15M 2015-10-31T22:59:50.521Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.425 34.558 1499.7981 22:59:29.35M 2015-10-31T22:59:50.726Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.425 34.559 1499.7981 22:59:29.55M 2015-10-31T22:59:50.931Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.425 34.559 1499.7977 22:59:29.75M 2015-10-31T22:59:51.131Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.554 1499.7939 22:59:29.95M 2015-10-31T22:59:51.336Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.554 1499.7941 22:59:30.17M 2015-10-31T22:59:51.536Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.555 1499.7947 22:59:30.36M 2015-10-31T22:59:51.786Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.422 34.556 1499.7959 22:59:30.56M 2015-10-31T22:59:51.946Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7950 22:59:30.81M 2015-10-31T22:59:52.146Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.556 1499.7959 22:59:30.96M 2015-10-31T22:59:52.351Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.557 1499.7964 22:59:31.18M 2015-10-31T22:59:52.556Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.424 34.557 1499.7976 22:59:31.38M 2015-10-31T22:59:52.756Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.419 34.552 1499.7921 22:59:31.58M 2015-10-31T22:59:52.961Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.418 34.551 1499.7909 22:59:31.78M 2015-10-31T22:59:53.161Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.417 34.551 1499.7898 22:59:32.00M 2015-10-31T22:59:53.366Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.416 34.550 1499.7882 22:59:32.20M 2015-10-31T22:59:53.582Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7914 22:59:32.39M 2015-10-31T22:59:53.791Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.419 34.553 1499.7920 22:59:32.60M 2015-10-31T22:59:53.976Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.563 1499.8020 22:59:32.81M 2015-10-31T22:59:54.181Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.561 1499.7992 22:59:33.01M 2015-10-31T22:59:54.381Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7981 22:59:33.21M 2015-10-31T22:59:54.586Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7980 22:59:33.41M 2015-10-31T22:59:54.822Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.549 1499.7870 22:59:33.61M 2015-10-31T22:59:54.991Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.414 34.549 1499.7859 22:59:33.81M 2015-10-31T22:59:55.191Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.414 34.548 1499.7863 22:59:34.03M 2015-10-31T22:59:55.396Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.413 34.547 1499.7863 22:59:34.23M 2015-10-31T22:59:55.601Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.551 1499.7913 22:59:34.43M 2015-10-31T22:59:55.801Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.418 34.552 1499.7920 22:59:34.62M 2015-10-31T22:59:56.006Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.417 34.550 1499.7904 22:59:34.82M 2015-10-31T22:59:56.211Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.416 34.549 1499.7887 22:59:35.04M 2015-10-31T22:59:56.423Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.415 34.548 1499.7886 22:59:35.24M 2015-10-31T22:59:56.616Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.414 34.547 1499.7869 22:59:35.44M 2015-10-31T22:59:56.821Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.413 34.547 1499.7854 22:59:35.64M 2015-10-31T22:59:57.021Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.421 34.554 1499.7952 22:59:35.84M 2015-10-31T22:59:57.221Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.422 34.555 1499.7957 22:59:36.06M 2015-10-31T22:59:57.426Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.424 34.557 1499.7981 22:59:36.25M 2015-10-31T22:59:57.626Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.424 34.558 1499.7994 22:59:36.45M 2015-10-31T22:59:57.831Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.559 1499.8002 22:59:36.65M 2015-10-31T22:59:58.036Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8019 22:59:36.85M 2015-10-31T22:59:58.256Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.428 34.561 1499.8024 22:59:37.07M 2015-10-31T22:59:58.441Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8024 22:59:37.29M 2015-10-31T22:59:58.646Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.428 34.562 1499.8013 22:59:37.47M 2015-10-31T22:59:58.846Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.561 1499.7994 22:59:37.67M 2015-10-31T22:59:59.051Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.560 1499.7988 22:59:37.87M 2015-10-31T22:59:59.251Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.426 34.559 1499.7981 22:59:38.09M 2015-10-31T22:59:59.456Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.425 34.559 1499.7979 22:59:38.28M 2015-10-31T22:59:59.661Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.425 34.558 1499.7976 22:59:38.48M 2015-10-31T22:59:59.861Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.425 34.558 1499.7983 22:59:38.68M 2015-10-31T23:00:00.066Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.424 34.557 1499.7972 22:59:38.88M 2015-10-31T23:00:00.302Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.424 34.558 1499.7968 22:59:39.10M 2015-10-31T23:00:00.471Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.424 34.556 1499.7993 22:59:39.30M 2015-10-31T23:00:00.676Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.423 34.556 1499.7988 22:59:39.50M 2015-10-31T23:00:00.876Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.422 34.555 1499.7976 22:59:39.70M 2015-10-31T23:00:01.081Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.421 34.554 1499.7959 22:59:39.90M 2015-10-31T23:00:01.286Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.421 34.554 1499.7952 22:59:40.11M 2015-10-31T23:00:01.486Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.426 34.558 1499.8000 22:59:40.32M 2015-10-31T23:00:01.703Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.559 1499.8013 22:59:40.51M 2015-10-31T23:00:01.896Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.560 1499.8022 22:59:40.71M 2015-10-31T23:00:02.097Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.560 1499.8007 22:59:40.91M 2015-10-31T23:00:02.302Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.560 1499.8005 22:59:41.13M 2015-10-31T23:00:02.502Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.421 34.554 1499.7936 22:59:41.33M 2015-10-31T23:00:02.722Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.555 1499.7944 22:59:41.53M 2015-10-31T23:00:02.912Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.422 34.555 1499.7946 22:59:41.74M 2015-10-31T23:00:03.111Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.555 1499.7950 22:59:41.93M 2015-10-31T23:00:03.312Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.422 34.556 1499.7958 22:59:42.15M 2015-10-31T23:00:03.517Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.423 34.557 1499.7965 22:59:42.34M 2015-10-31T23:00:03.722Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.557 1499.7960 22:59:42.54M 2015-10-31T23:00:03.922Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.423 34.557 1499.7952 22:59:42.74M 2015-10-31T23:00:04.127Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.423 34.557 1499.7955 22:59:42.94M 2015-10-31T23:00:04.332Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7952 22:59:43.16M 2015-10-31T23:00:04.532Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.425 34.559 1499.7985 22:59:43.36M 2015-10-31T23:00:04.737Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.559 1499.7992 22:59:43.56M 2015-10-31T23:00:04.942Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8087 22:59:43.76M 2015-10-31T23:00:05.142Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.434 34.567 1499.8094 22:59:43.96M 2015-10-31T23:00:05.347Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.429 34.563 1499.8033 22:59:44.18M 2015-10-31T23:00:05.547Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8027 22:59:44.37M 2015-10-31T23:00:05.752Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8021 22:59:44.57M 2015-10-31T23:00:05.952Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.561 1499.8013 22:59:44.77M 2015-10-31T23:00:06.157Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.8013 22:59:44.97M 2015-10-31T23:00:06.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.560 1499.7999 22:59:45.19M 2015-10-31T23:00:06.562Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.425 34.559 1499.7981 22:59:45.39M 2015-10-31T23:00:06.767Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7966 22:59:45.59M 2015-10-31T23:00:07.017Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.427 34.561 1499.7998 22:59:45.79M 2015-10-31T23:00:07.192Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.427 34.561 1499.7993 22:59:46.05M 2015-10-31T23:00:07.372Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.561 1499.7990 22:59:46.22M 2015-10-31T23:00:07.577Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7974 22:59:46.40M 2015-10-31T23:00:07.782Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7968 22:59:46.60M 2015-10-31T23:00:07.982Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7960 22:59:46.80M 2015-10-31T23:00:08.187Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.426 34.561 1499.7958 22:59:47.02M 2015-10-31T23:00:08.387Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7972 22:59:47.22M 2015-10-31T23:00:08.592Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7968 22:59:47.42M 2015-10-31T23:00:08.797Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.562 1499.7960 22:59:47.62M 2015-10-31T23:00:09.002Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.425 34.561 1499.7949 22:59:47.82M 2015-10-31T23:00:09.202Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.562 1499.7959 22:59:48.04M 2015-10-31T23:00:09.407Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7959 22:59:48.23M 2015-10-31T23:00:09.612Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.427 34.562 1499.7960 22:59:48.44M 2015-10-31T23:00:09.812Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.562 1499.7955 22:59:48.63M 2015-10-31T23:00:10.017Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.427 34.562 1499.7949 22:59:48.83M 2015-10-31T23:00:10.217Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.562 1499.7943 22:59:49.05M 2015-10-31T23:00:10.422Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.562 1499.7952 22:59:49.25M 2015-10-31T23:00:10.622Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.428 34.562 1499.7976 22:59:49.45M 2015-10-31T23:00:10.827Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.422 34.556 1499.7914 22:59:49.65M 2015-10-31T23:00:11.032Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.561 1499.7981 22:59:49.85M 2015-10-31T23:00:11.232Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.428 34.562 1499.7996 22:59:50.07M 2015-10-31T23:00:11.437Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7987 22:59:50.27M 2015-10-31T23:00:11.657Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.561 1499.7998 22:59:50.47M 2015-10-31T23:00:11.842Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.561 1499.7997 22:59:50.68M 2015-10-31T23:00:12.092Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.561 1499.7993 22:59:50.86M 2015-10-31T23:00:12.262Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7921 22:59:51.13M 2015-10-31T23:00:12.452Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7908 22:59:51.28M 2015-10-31T23:00:12.652Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7899 22:59:51.48M 2015-10-31T23:00:12.857Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7899 22:59:51.68M 2015-10-31T23:00:13.057Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.411 34.546 1499.7804 22:59:51.88M 2015-10-31T23:00:13.262Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.411 34.545 1499.7791 22:59:52.09M 2015-10-31T23:00:13.467Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.410 34.545 1499.7784 22:59:52.30M 2015-10-31T23:00:13.667Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.410 34.546 1499.7777 22:59:52.49M 2015-10-31T23:00:13.872Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.546 1499.7776 22:59:52.69M 2015-10-31T23:00:14.072Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7776 22:59:52.89M 2015-10-31T23:00:14.277Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.412 34.548 1499.7773 22:59:53.11M 2015-10-31T23:00:14.482Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7769 22:59:53.31M 2015-10-31T23:00:14.682Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.412 34.548 1499.7771 22:59:53.51M 2015-10-31T23:00:14.887Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.412 34.548 1499.7777 22:59:53.71M 2015-10-31T23:00:15.092Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.413 34.549 1499.7784 22:59:53.91M 2015-10-31T23:00:15.297Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7795 22:59:54.13M 2015-10-31T23:00:15.497Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.414 34.550 1499.7799 22:59:54.33M 2015-10-31T23:00:15.697Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7811 22:59:54.52M 2015-10-31T23:00:15.902Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7813 22:59:54.72M 2015-10-31T23:00:16.122Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7819 22:59:54.92M 2015-10-31T23:00:16.312Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.552 1499.7827 22:59:55.16M 2015-10-31T23:00:16.512Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.552 1499.7836 22:59:55.34M 2015-10-31T23:00:16.717Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7837 22:59:55.54M 2015-10-31T23:00:16.917Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.417 34.553 1499.7837 22:59:55.74M 2015-10-31T23:00:17.167Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7917 22:59:55.94M 2015-10-31T23:00:17.322Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7935 22:59:56.20M 2015-10-31T23:00:17.527Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.424 34.559 1499.7943 22:59:56.35M 2015-10-31T23:00:17.732Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.425 34.560 1499.7959 22:59:56.55M 2015-10-31T23:00:17.932Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.425 34.560 1499.7963 22:59:56.75M 2015-10-31T23:00:18.137Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.426 34.561 1499.7966 22:59:56.95M 2015-10-31T23:00:18.337Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7968 22:59:57.17M 2015-10-31T23:00:18.542Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7971 22:59:57.37M 2015-10-31T23:00:18.742Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7966 22:59:57.57M 2015-10-31T23:00:18.959Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7966 22:59:57.77M 2015-10-31T23:00:19.152Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.559 1499.7965 22:59:57.97M 2015-10-31T23:00:19.357Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7963 22:59:58.18M 2015-10-31T23:00:19.557Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.559 1499.7961 22:59:58.39M 2015-10-31T23:00:19.762Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7964 22:59:58.58M 2015-10-31T23:00:19.962Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.558 1499.7966 22:59:58.78M 2015-10-31T23:00:20.167Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7960 22:59:59.00M 2015-10-31T23:00:20.372Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.557 1499.7961 22:59:59.20M 2015-10-31T23:00:20.592Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.556 1499.7946 22:59:59.40M 2015-10-31T23:00:20.777Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.557 1499.7955 22:59:59.62M 2015-10-31T23:00:20.977Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.417 34.551 1499.7900 22:59:59.80M 2015-10-31T23:00:21.177Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.417 34.551 1499.7904 23:00:00.02M 2015-10-31T23:00:21.382Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.552 1499.7911 23:00:00.21M 2015-10-31T23:00:21.587Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.418 34.552 1499.7914 23:00:00.41M 2015-10-31T23:00:21.787Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.419 34.553 1499.7919 23:00:00.61M 2015-10-31T23:00:21.992Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.554 1499.7922 23:00:00.81M 2015-10-31T23:00:22.243Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.420 34.554 1499.7921 23:00:01.03M 2015-10-31T23:00:22.402Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7926 23:00:01.27M 2015-10-31T23:00:22.602Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.416 34.551 1499.7877 23:00:01.43M 2015-10-31T23:00:22.802Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.416 34.550 1499.7871 23:00:01.63M 2015-10-31T23:00:23.007Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.415 34.550 1499.7867 23:00:01.83M 2015-10-31T23:00:23.212Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.415 34.549 1499.7863 23:00:02.04M 2015-10-31T23:00:23.417Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.549 1499.7848 23:00:02.25M 2015-10-31T23:00:23.612Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7836 23:00:02.45M 2015-10-31T23:00:23.817Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7828 23:00:02.64M 2015-10-31T23:00:24.023Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.413 34.548 1499.7826 23:00:02.84M 2015-10-31T23:00:24.227Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.413 34.548 1499.7830 23:00:03.06M 2015-10-31T23:00:24.432Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.414 34.548 1499.7830 23:00:03.26M 2015-10-31T23:00:24.632Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7823 23:00:03.46M 2015-10-31T23:00:24.832Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7836 23:00:03.66M 2015-10-31T23:00:25.052Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.414 34.549 1499.7831 23:00:03.86M 2015-10-31T23:00:25.242Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.414 34.549 1499.7822 23:00:04.09M 2015-10-31T23:00:25.442Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7825 23:00:04.28M 2015-10-31T23:00:25.647Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7831 23:00:04.47M 2015-10-31T23:00:25.847Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7826 23:00:04.67M 2015-10-31T23:00:26.053Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7820 23:00:04.87M 2015-10-31T23:00:26.257Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.549 1499.7816 23:00:05.09M 2015-10-31T23:00:26.457Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.414 34.550 1499.7825 23:00:05.29M 2015-10-31T23:00:26.662Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.550 1499.7823 23:00:05.49M 2015-10-31T23:00:26.868Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.550 1499.7826 23:00:05.69M 2015-10-31T23:00:27.068Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7823 23:00:05.89M 2015-10-31T23:00:27.273Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7823 23:00:06.10M 2015-10-31T23:00:27.478Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7820 23:00:06.30M 2015-10-31T23:00:27.678Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7819 23:00:06.50M 2015-10-31T23:00:27.883Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7816 23:00:06.70M 2015-10-31T23:00:28.083Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7821 23:00:06.90M 2015-10-31T23:00:28.288Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.416 34.552 1499.7826 23:00:07.12M 2015-10-31T23:00:28.488Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7830 23:00:07.32M 2015-10-31T23:00:28.693Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7832 23:00:07.52M 2015-10-31T23:00:28.898Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.416 34.552 1499.7843 23:00:07.72M 2015-10-31T23:00:29.098Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.417 34.552 1499.7858 23:00:07.92M 2015-10-31T23:00:29.303Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.417 34.553 1499.7870 23:00:08.13M 2015-10-31T23:00:29.523Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.418 34.552 1499.7878 23:00:08.33M 2015-10-31T23:00:29.708Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.418 34.553 1499.7881 23:00:08.55M 2015-10-31T23:00:29.913Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.418 34.553 1499.7888 23:00:08.73M 2015-10-31T23:00:30.113Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.418 34.553 1499.7891 23:00:08.93M 2015-10-31T23:00:30.318Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.418 34.553 1499.7896 23:00:09.15M 2015-10-31T23:00:30.518Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.553 1499.7906 23:00:09.35M 2015-10-31T23:00:30.723Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.553 1499.7905 23:00:09.55M 2015-10-31T23:00:30.923Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.419 34.553 1499.7914 23:00:09.75M 2015-10-31T23:00:31.128Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7928 23:00:09.94M 2015-10-31T23:00:31.333Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7939 23:00:10.16M 2015-10-31T23:00:31.538Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.554 1499.7933 23:00:10.36M 2015-10-31T23:00:31.738Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7921 23:00:10.56M 2015-10-31T23:00:31.943Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.420 34.554 1499.7920 23:00:10.76M 2015-10-31T23:00:32.143Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.419 34.553 1499.7905 23:00:10.96M 2015-10-31T23:00:32.383Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.418 34.553 1499.7896 23:00:11.18M 2015-10-31T23:00:32.553Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.419 34.553 1499.7896 23:00:11.38M 2015-10-31T23:00:32.748Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.418 34.553 1499.7896 23:00:11.58M 2015-10-31T23:00:32.958Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.419 34.553 1499.7900 23:00:11.77M 2015-10-31T23:00:33.182Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.554 1499.7911 23:00:12.98M 2015-10-31T23:00:33.363Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7915 23:00:12.20M 2015-10-31T23:00:33.563Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7914 23:00:12.39M 2015-10-31T23:00:33.768Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.420 34.555 1499.7916 23:00:12.59M 2015-10-31T23:00:33.988Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.420 34.555 1499.7916 23:00:12.79M 2015-10-31T23:00:34.173Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7921 23:00:13.03M 2015-10-31T23:00:34.378Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.421 34.555 1499.7915 23:00:13.21M 2015-10-31T23:00:34.578Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7930 23:00:13.41M 2015-10-31T23:00:34.783Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7942 23:00:13.61M 2015-10-31T23:00:34.988Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.423 34.557 1499.7953 23:00:13.81M 2015-10-31T23:00:35.188Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7955 23:00:14.03M 2015-10-31T23:00:35.393Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7955 23:00:14.22M 2015-10-31T23:00:35.598Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.557 1499.7948 23:00:14.42M 2015-10-31T23:00:35.798Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.422 34.556 1499.7933 23:00:14.62M 2015-10-31T23:00:35.998Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7920 23:00:14.82M 2015-10-31T23:00:36.208Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.554 1499.7900 23:00:15.04M 2015-10-31T23:00:36.408Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.419 34.553 1499.7896 23:00:15.24M 2015-10-31T23:00:36.613Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.418 34.553 1499.7880 23:00:15.44M 2015-10-31T23:00:36.813Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.417 34.551 1499.7866 23:00:15.64M 2015-10-31T23:00:37.022Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.416 34.550 1499.7858 23:00:15.83M 2015-10-31T23:00:37.218Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.414 34.549 1499.7850 23:00:16.05M 2015-10-31T23:00:37.428Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.414 34.548 1499.7841 23:00:16.25M 2015-10-31T23:00:37.628Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.413 34.547 1499.7830 23:00:16.46M 2015-10-31T23:00:37.833Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.412 34.547 1499.7817 23:00:16.65M 2015-10-31T23:00:38.033Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.411 34.546 1499.7793 23:00:16.85M 2015-10-31T23:00:38.238Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.410 34.545 1499.7782 23:00:17.07M 2015-10-31T23:00:38.458Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.409 34.544 1499.7782 23:00:17.27M 2015-10-31T23:00:38.643Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.409 34.544 1499.7776 23:00:17.49M 2015-10-31T23:00:38.843Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.410 34.544 1499.7800 23:00:17.67M 2015-10-31T23:00:39.048Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.411 34.545 1499.7813 23:00:17.87M 2015-10-31T23:00:39.253Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.411 34.546 1499.7820 23:00:18.08M 2015-10-31T23:00:39.453Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.411 34.546 1499.7820 23:00:18.28M 2015-10-31T23:00:39.658Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7826 23:00:18.48M 2015-10-31T23:00:39.863Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7822 23:00:18.68M 2015-10-31T23:00:40.103Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.412 34.548 1499.7825 23:00:18.88M 2015-10-31T23:00:40.263Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7825 23:00:19.10M 2015-10-31T23:00:40.468Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.413 34.548 1499.7833 23:00:19.30M 2015-10-31T23:00:40.673Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.413 34.550 1499.7802 23:00:19.50M 2015-10-31T23:00:40.873Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.414 34.550 1499.7799 23:00:19.70M 2015-10-31T23:00:41.078Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.414 34.550 1499.7813 23:00:19.89M 2015-10-31T23:00:41.283Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.414 34.551 1499.7813 23:00:20.12M 2015-10-31T23:00:41.483Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.415 34.552 1499.7820 23:00:20.31M 2015-10-31T23:00:41.688Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.416 34.552 1499.7823 23:00:20.51M 2015-10-31T23:00:41.888Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.415 34.552 1499.7815 23:00:20.71M 2015-10-31T23:00:42.093Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.415 34.552 1499.7806 23:00:20.91M 2015-10-31T23:00:42.293Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.551 1499.7804 23:00:21.13M 2015-10-31T23:00:42.498Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.551 1499.7814 23:00:21.33M 2015-10-31T23:00:42.704Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7799 23:00:21.53M 2015-10-31T23:00:42.923Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7797 23:00:21.73M 2015-10-31T23:00:43.108Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7787 23:00:21.94M 2015-10-31T23:00:43.308Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7792 23:00:22.14M 2015-10-31T23:00:43.513Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.550 1499.7793 23:00:22.34M 2015-10-31T23:00:43.718Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7787 23:00:22.54M 2015-10-31T23:00:43.918Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7788 23:00:22.74M 2015-10-31T23:00:44.123Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7788 23:00:22.94M 2015-10-31T23:00:44.328Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7789 23:00:23.16M 2015-10-31T23:00:44.528Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.413 34.549 1499.7787 23:00:23.36M 2015-10-31T23:00:44.733Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.414 34.550 1499.7786 23:00:23.56M 2015-10-31T23:00:44.933Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.414 34.550 1499.7788 23:00:23.76M 2015-10-31T23:00:45.138Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.414 34.550 1499.7788 23:00:23.95M 2015-10-31T23:00:45.344Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.414 34.550 1499.7784 23:00:24.17M 2015-10-31T23:00:45.544Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.414 34.550 1499.7789 23:00:24.37M 2015-10-31T23:00:45.748Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7810 23:00:24.57M 2015-10-31T23:00:45.953Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.550 1499.7820 23:00:24.77M 2015-10-31T23:00:46.153Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7819 23:00:24.97M 2015-10-31T23:00:46.353Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7826 23:00:25.19M 2015-10-31T23:00:46.563Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7819 23:00:25.39M 2015-10-31T23:00:46.763Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.415 34.550 1499.7826 23:00:25.59M 2015-10-31T23:00:46.968Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.550 1499.7828 23:00:25.79M 2015-10-31T23:00:47.168Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.414 34.549 1499.7839 23:00:26.01M 2015-10-31T23:00:47.389Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.415 34.550 1499.7843 23:00:26.20M 2015-10-31T23:00:47.573Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.415 34.550 1499.7848 23:00:26.42M 2015-10-31T23:00:47.778Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.414 34.549 1499.7849 23:00:26.60M 2015-10-31T23:00:47.999Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.414 34.549 1499.7854 23:00:26.80M 2015-10-31T23:00:48.184Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7853 23:00:27.02M 2015-10-31T23:00:48.388Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7856 23:00:27.22M 2015-10-31T23:00:48.588Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7855 23:00:27.42M 2015-10-31T23:00:48.793Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.550 1499.7856 23:00:27.62M 2015-10-31T23:00:48.993Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7854 23:00:27.82M 2015-10-31T23:00:49.198Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.414 34.549 1499.7852 23:00:28.03M 2015-10-31T23:00:49.404Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7855 23:00:28.23M 2015-10-31T23:00:49.604Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.414 34.549 1499.7877 23:00:28.43M 2015-10-31T23:00:49.809Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.414 34.549 1499.7880 23:00:28.63M 2015-10-31T23:00:50.008Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.414 34.549 1499.7878 23:00:28.83M 2015-10-31T23:00:50.213Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.414 34.549 1499.7874 23:00:29.05M 2015-10-31T23:00:50.419Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.415 34.550 1499.7859 23:00:29.25M 2015-10-31T23:00:50.619Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.415 34.550 1499.7863 23:00:29.45M 2015-10-31T23:00:50.824Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.415 34.550 1499.7855 23:00:29.65M 2015-10-31T23:00:51.024Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.414 34.550 1499.7853 23:00:29.84M 2015-10-31T23:00:51.229Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.414 34.550 1499.7852 23:00:30.06M 2015-10-31T23:00:51.434Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.414 34.550 1499.7838 23:00:30.26M 2015-10-31T23:00:51.634Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7830 23:00:30.46M 2015-10-31T23:00:51.854Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7826 23:00:30.66M 2015-10-31T23:00:52.044Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7828 23:00:30.88M 2015-10-31T23:00:52.244Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.415 34.551 1499.7826 23:00:31.08M 2015-10-31T23:00:52.449Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7827 23:00:31.28M 2015-10-31T23:00:52.654Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.415 34.552 1499.7828 23:00:31.48M 2015-10-31T23:00:52.854Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.548 1499.7776 23:00:31.68M 2015-10-31T23:00:53.059Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.412 34.548 1499.7776 23:00:31.88M 2015-10-31T23:00:53.259Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.412 34.547 1499.7769 23:00:32.09M 2015-10-31T23:00:53.465Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.412 34.548 1499.7786 23:00:32.29M 2015-10-31T23:00:53.665Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.412 34.547 1499.7794 23:00:32.49M 2015-10-31T23:00:53.869Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.412 34.547 1499.7794 23:00:32.69M 2015-10-31T23:00:54.069Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.411 34.547 1499.7784 23:00:32.89M 2015-10-31T23:00:54.274Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.411 34.546 1499.7775 23:00:33.11M 2015-10-31T23:00:54.479Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.411 34.547 1499.7765 23:00:33.31M 2015-10-31T23:00:54.684Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.411 34.547 1499.7765 23:00:33.51M 2015-10-31T23:00:54.884Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.552 1499.7833 23:00:33.71M 2015-10-31T23:00:55.089Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.552 1499.7828 23:00:33.90M 2015-10-31T23:00:55.289Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.551 1499.7832 23:00:34.12M 2015-10-31T23:00:55.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.551 1499.7828 23:00:34.32M 2015-10-31T23:00:55.699Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.551 1499.7836 23:00:34.52M 2015-10-31T23:00:55.899Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.418 34.553 1499.7856 23:00:34.72M 2015-10-31T23:00:56.104Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.418 34.553 1499.7858 23:00:34.92M 2015-10-31T23:00:56.319Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.553 1499.7854 23:00:35.14M 2015-10-31T23:00:56.509Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.417 34.553 1499.7849 23:00:35.35M 2015-10-31T23:00:56.709Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.417 34.553 1499.7847 23:00:35.54M 2015-10-31T23:00:56.914Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.418 34.553 1499.7848 23:00:35.74M 2015-10-31T23:00:57.119Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.418 34.553 1499.7854 23:00:35.93M 2015-10-31T23:00:57.324Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.418 34.553 1499.7849 23:00:36.16M 2015-10-31T23:00:57.524Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.552 1499.7850 23:00:36.35M 2015-10-31T23:00:57.729Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.416 34.551 1499.7854 23:00:36.55M 2015-10-31T23:00:57.929Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.415 34.550 1499.7854 23:00:36.75M 2015-10-31T23:00:58.129Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.415 34.550 1499.7854 23:00:36.95M 2015-10-31T23:00:58.339Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.415 34.550 1499.7853 23:00:37.17M 2015-10-31T23:00:58.539Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.551 1499.7854 23:00:37.37M 2015-10-31T23:00:58.745Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.552 1499.7854 23:00:37.57M 2015-10-31T23:00:58.949Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.552 1499.7854 23:00:37.77M 2015-10-31T23:00:59.149Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7820 23:00:37.97M 2015-10-31T23:00:59.349Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7830 23:00:38.18M 2015-10-31T23:00:59.554Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7841 23:00:38.38M 2015-10-31T23:00:59.754Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7847 23:00:38.58M 2015-10-31T23:00:59.959Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.415 34.549 1499.7864 23:00:38.78M 2015-10-31T23:01:00.164Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.414 34.548 1499.7860 23:00:39.00M 2015-10-31T23:01:00.364Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.413 34.547 1499.7861 23:00:39.20M 2015-10-31T23:01:00.569Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.413 34.546 1499.7864 23:00:39.40M 2015-10-31T23:01:00.789Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.413 34.547 1499.7866 23:00:39.60M 2015-10-31T23:01:00.974Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.414 34.547 1499.7874 23:00:39.81M 2015-10-31T23:01:01.179Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.415 34.548 1499.7885 23:00:40.01M 2015-10-31T23:01:01.387Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.415 34.548 1499.7899 23:00:40.21M 2015-10-31T23:01:01.584Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.416 34.548 1499.7903 23:00:40.41M 2015-10-31T23:01:01.784Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.416 34.549 1499.7916 23:00:40.61M 2015-10-31T23:01:01.989Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.417 34.550 1499.7924 23:00:40.81M 2015-10-31T23:01:02.194Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.417 34.550 1499.7935 23:00:41.03M 2015-10-31T23:01:02.394Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.418 34.551 1499.7939 23:00:41.23M 2015-10-31T23:01:02.599Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.417 34.550 1499.7938 23:00:41.43M 2015-10-31T23:01:02.804Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.418 34.550 1499.7933 23:00:41.63M 2015-10-31T23:01:03.023Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.417 34.551 1499.7916 23:00:41.83M 2015-10-31T23:01:03.209Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.418 34.552 1499.7909 23:00:42.04M 2015-10-31T23:01:03.409Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.419 34.554 1499.7906 23:00:42.24M 2015-10-31T23:01:03.614Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.554 1499.7914 23:00:42.44M 2015-10-31T23:01:03.814Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.555 1499.7920 23:00:42.64M 2015-10-31T23:01:04.022Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.555 1499.7927 23:00:42.84M 2015-10-31T23:01:04.224Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.420 34.555 1499.7922 23:00:43.06M 2015-10-31T23:01:04.424Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.420 34.555 1499.7927 23:00:43.26M 2015-10-31T23:01:04.629Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.420 34.554 1499.7937 23:00:43.46M 2015-10-31T23:01:04.834Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.554 1499.7948 23:00:43.66M 2015-10-31T23:01:05.034Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.554 1499.7948 23:00:43.86M 2015-10-31T23:01:05.254Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.554 1499.7943 23:00:44.07M 2015-10-31T23:01:05.444Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7937 23:00:44.29M 2015-10-31T23:01:05.644Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.553 1499.7942 23:00:44.47M 2015-10-31T23:01:05.849Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7948 23:00:44.67M 2015-10-31T23:01:06.049Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7947 23:00:44.87M 2015-10-31T23:01:06.254Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.420 34.557 1499.7858 23:00:45.09M 2015-10-31T23:01:06.459Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.419 34.556 1499.7832 23:00:45.29M 2015-10-31T23:01:06.659Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.555 1499.7821 23:00:45.49M 2015-10-31T23:01:06.866Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.555 1499.7814 23:00:45.68M 2015-10-31T23:01:07.069Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.417 34.555 1499.7813 23:00:45.88M 2015-10-31T23:01:07.269Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.555 1499.7802 23:00:46.11M 2015-10-31T23:01:07.469Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.418 34.555 1499.7805 23:00:46.30M 2015-10-31T23:01:07.675Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.418 34.556 1499.7809 23:00:46.50M 2015-10-31T23:01:07.879Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.418 34.556 1499.7826 23:00:46.70M 2015-10-31T23:01:08.079Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7799 23:00:46.90M 2015-10-31T23:01:08.284Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7810 23:00:47.12M 2015-10-31T23:01:08.489Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.552 1499.7825 23:00:47.32M 2015-10-31T23:01:08.689Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7827 23:00:47.52M 2015-10-31T23:01:08.894Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.550 1499.7825 23:00:47.72M 2015-10-31T23:01:09.099Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.414 34.550 1499.7819 23:00:47.92M 2015-10-31T23:01:09.299Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7834 23:00:48.14M 2015-10-31T23:01:09.499Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.548 1499.7834 23:00:48.33M 2015-10-31T23:01:09.724Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.414 34.548 1499.7842 23:00:48.53M 2015-10-31T23:01:09.904Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.414 34.548 1499.7845 23:00:48.75M 2015-10-31T23:01:10.109Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.415 34.549 1499.7847 23:00:48.93M 2015-10-31T23:01:10.309Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.415 34.549 1499.7852 23:00:49.15M 2015-10-31T23:01:10.519Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.415 34.549 1499.7854 23:00:49.34M 2015-10-31T23:01:10.719Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7852 23:00:49.55M 2015-10-31T23:01:10.924Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7852 23:00:49.74M 2015-10-31T23:01:11.129Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7858 23:00:49.94M 2015-10-31T23:01:11.329Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7866 23:00:50.16M 2015-10-31T23:01:11.534Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.548 1499.7854 23:00:50.36M 2015-10-31T23:01:11.734Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.415 34.548 1499.7867 23:00:50.56M 2015-10-31T23:01:11.940Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.414 34.548 1499.7874 23:00:50.76M 2015-10-31T23:01:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.415 34.548 1499.7871 23:00:50.96M 2015-10-31T23:01:12.345Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.415 34.548 1499.7859 23:00:51.18M 2015-10-31T23:01:12.545Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.415 34.549 1499.7853 23:00:51.37M 2015-10-31T23:01:12.750Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.414 34.549 1499.7842 23:00:51.58M 2015-10-31T23:01:12.955Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.414 34.548 1499.7855 23:00:51.78M 2015-10-31T23:01:13.160Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.412 34.546 1499.7833 23:00:52.00M 2015-10-31T23:01:13.360Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.412 34.546 1499.7833 23:00:52.19M 2015-10-31T23:01:13.565Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.412 34.546 1499.7836 23:00:52.39M 2015-10-31T23:01:13.782Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.412 34.546 1499.7833 23:00:52.59M 2015-10-31T23:01:13.970Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.412 34.546 1499.7841 23:00:52.79M 2015-10-31T23:01:14.190Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.412 34.546 1499.7847 23:00:53.01M 2015-10-31T23:01:14.370Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.413 34.546 1499.7855 23:00:53.22M 2015-10-31T23:01:14.583Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.413 34.546 1499.7853 23:00:53.40M 2015-10-31T23:01:14.780Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.413 34.547 1499.7854 23:00:53.61M 2015-10-31T23:01:14.985Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.413 34.548 1499.7847 23:00:53.80M 2015-10-31T23:01:15.190Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.413 34.547 1499.7842 23:00:54.02M 2015-10-31T23:01:15.390Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.413 34.547 1499.7844 23:00:54.22M 2015-10-31T23:01:15.595Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7837 23:00:54.42M 2015-10-31T23:01:15.795Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.413 34.547 1499.7843 23:00:54.62M 2015-10-31T23:01:15.995Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.413 34.547 1499.7839 23:00:54.82M 2015-10-31T23:01:16.205Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.413 34.548 1499.7839 23:00:55.04M 2015-10-31T23:01:16.405Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.413 34.547 1499.7839 23:00:55.24M 2015-10-31T23:01:16.610Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.412 34.547 1499.7830 23:00:55.44M 2015-10-31T23:01:16.810Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.412 34.547 1499.7823 23:00:55.64M 2015-10-31T23:01:17.015Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.411 34.546 1499.7817 23:00:55.83M 2015-10-31T23:01:17.220Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.417 34.552 1499.7886 23:00:56.05M 2015-10-31T23:01:17.420Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.416 34.551 1499.7866 23:00:56.25M 2015-10-31T23:01:17.625Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.415 34.550 1499.7864 23:00:56.45M 2015-10-31T23:01:17.825Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.414 34.548 1499.7856 23:00:56.65M 2015-10-31T23:01:18.030Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.547 1499.7852 23:00:56.85M 2015-10-31T23:01:18.230Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.412 34.547 1499.7836 23:00:57.07M 2015-10-31T23:01:18.435Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.411 34.546 1499.7819 23:00:57.27M 2015-10-31T23:01:18.655Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7811 23:00:57.47M 2015-10-31T23:01:18.840Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.414 34.549 1499.7844 23:00:57.68M 2015-10-31T23:01:19.045Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.414 34.549 1499.7843 23:00:57.87M 2015-10-31T23:01:19.245Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.550 1499.7849 23:00:58.08M 2015-10-31T23:01:19.450Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.416 34.551 1499.7863 23:00:58.28M 2015-10-31T23:01:19.655Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.416 34.551 1499.7865 23:00:58.48M 2015-10-31T23:01:19.860Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.416 34.551 1499.7861 23:00:58.68M 2015-10-31T23:01:20.060Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7861 23:00:58.88M 2015-10-31T23:01:20.266Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7871 23:00:59.10M 2015-10-31T23:01:20.465Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.552 1499.7880 23:00:59.30M 2015-10-31T23:01:20.670Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.552 1499.7886 23:00:59.50M 2015-10-31T23:01:20.870Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7886 23:00:59.70M 2015-10-31T23:01:21.075Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.554 1499.7894 23:00:59.89M 2015-10-31T23:01:21.280Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.420 34.554 1499.7902 23:01:00.11M 2015-10-31T23:01:21.480Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.416 34.551 1499.7869 23:01:00.31M 2015-10-31T23:01:21.685Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.550 1499.7858 23:01:00.51M 2015-10-31T23:01:21.885Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7854 23:01:00.71M 2015-10-31T23:01:22.090Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.549 1499.7854 23:01:00.91M 2015-10-31T23:01:22.290Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.549 1499.7849 23:01:01.13M 2015-10-31T23:01:22.495Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.549 1499.7845 23:01:01.33M 2015-10-31T23:01:22.700Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7852 23:01:01.52M 2015-10-31T23:01:22.900Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.558 1499.7944 23:01:01.72M 2015-10-31T23:01:23.125Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.553 1499.7889 23:01:01.92M 2015-10-31T23:01:23.310Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.418 34.553 1499.7878 23:01:02.16M 2015-10-31T23:01:23.510Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.552 1499.7866 23:01:02.34M 2015-10-31T23:01:23.715Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7847 23:01:02.54M 2015-10-31T23:01:23.915Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7826 23:01:02.74M 2015-10-31T23:01:24.120Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.413 34.549 1499.7821 23:01:02.94M 2015-10-31T23:01:24.320Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.414 34.549 1499.7825 23:01:03.16M 2015-10-31T23:01:24.525Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.550 1499.7826 23:01:03.35M 2015-10-31T23:01:24.730Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.414 34.550 1499.7828 23:01:03.56M 2015-10-31T23:01:24.930Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.414 34.549 1499.7832 23:01:03.76M 2015-10-31T23:01:25.142Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.414 34.549 1499.7827 23:01:03.95M 2015-10-31T23:01:25.340Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.549 1499.7826 23:01:04.17M 2015-10-31T23:01:25.540Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.414 34.550 1499.7837 23:01:04.37M 2015-10-31T23:01:25.745Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.555 1499.7900 23:01:04.57M 2015-10-31T23:01:25.945Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7904 23:01:04.77M 2015-10-31T23:01:26.150Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.554 1499.7915 23:01:04.97M 2015-10-31T23:01:26.355Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.421 34.555 1499.7922 23:01:05.19M 2015-10-31T23:01:26.583Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.557 1499.7933 23:01:05.39M 2015-10-31T23:01:26.760Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.558 1499.7953 23:01:05.59M 2015-10-31T23:01:26.965Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.426 34.560 1499.7977 23:01:05.78M 2015-10-31T23:01:27.165Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7921 23:01:06.01M 2015-10-31T23:01:27.370Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.555 1499.7913 23:01:06.20M 2015-10-31T23:01:27.590Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.422 34.556 1499.7936 23:01:06.40M 2015-10-31T23:01:27.775Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.422 34.556 1499.7936 23:01:06.62M 2015-10-31T23:01:27.980Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.423 34.557 1499.7941 23:01:06.80M 2015-10-31T23:01:28.180Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.433 34.567 1499.8047 23:01:07.02M 2015-10-31T23:01:28.385Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.434 34.568 1499.8057 23:01:07.22M 2015-10-31T23:01:28.590Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8073 23:01:07.42M 2015-10-31T23:01:28.790Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.437 34.570 1499.8083 23:01:07.62M 2015-10-31T23:01:28.990Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.436 34.570 1499.8080 23:01:07.81M 2015-10-31T23:01:29.195Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.435 34.569 1499.8069 23:01:08.03M 2015-10-31T23:01:29.400Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8054 23:01:08.23M 2015-10-31T23:01:29.600Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8048 23:01:08.43M 2015-10-31T23:01:29.805Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8063 23:01:08.63M 2015-10-31T23:01:30.010Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.432 34.566 1499.8027 23:01:08.83M 2015-10-31T23:01:30.210Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.431 34.565 1499.8021 23:01:09.05M 2015-10-31T23:01:30.410Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.431 34.565 1499.8020 23:01:09.25M 2015-10-31T23:01:30.615Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.431 34.565 1499.8005 23:01:09.44M 2015-10-31T23:01:30.815Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8009 23:01:09.65M 2015-10-31T23:01:31.020Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8004 23:01:09.84M 2015-10-31T23:01:31.225Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8005 23:01:10.06M 2015-10-31T23:01:31.430Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.430 34.565 1499.7998 23:01:10.26M 2015-10-31T23:01:31.630Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7928 23:01:10.46M 2015-10-31T23:01:31.835Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7921 23:01:10.66M 2015-10-31T23:01:32.062Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7916 23:01:10.86M 2015-10-31T23:01:32.240Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7919 23:01:11.09M 2015-10-31T23:01:32.445Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7928 23:01:11.28M 2015-10-31T23:01:32.645Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7926 23:01:11.48M 2015-10-31T23:01:32.850Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.559 1499.7926 23:01:11.67M 2015-10-31T23:01:33.055Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7938 23:01:11.88M 2015-10-31T23:01:33.255Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.560 1499.7947 23:01:12.09M 2015-10-31T23:01:33.460Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7953 23:01:12.29M 2015-10-31T23:01:33.660Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.425 34.561 1499.7953 23:01:12.49M 2015-10-31T23:01:33.865Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.560 1499.7943 23:01:12.69M 2015-10-31T23:01:34.070Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.424 34.559 1499.7943 23:01:12.89M 2015-10-31T23:01:34.270Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.423 34.559 1499.7935 23:01:13.11M 2015-10-31T23:01:34.475Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.423 34.559 1499.7936 23:01:13.31M 2015-10-31T23:01:34.675Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.423 34.559 1499.7928 23:01:13.51M 2015-10-31T23:01:34.880Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.422 34.558 1499.7931 23:01:13.70M 2015-10-31T23:01:35.085Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.422 34.558 1499.7926 23:01:13.90M 2015-10-31T23:01:35.285Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.414 34.550 1499.7834 23:01:14.12M 2015-10-31T23:01:35.490Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.414 34.550 1499.7825 23:01:14.32M 2015-10-31T23:01:35.691Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.412 34.548 1499.7819 23:01:14.52M 2015-10-31T23:01:35.895Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.414 34.549 1499.7827 23:01:14.72M 2015-10-31T23:01:36.100Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.560 1499.7946 23:01:14.92M 2015-10-31T23:01:36.301Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.561 1499.7953 23:01:15.14M 2015-10-31T23:01:36.521Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7963 23:01:15.34M 2015-10-31T23:01:36.710Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.427 34.562 1499.7981 23:01:15.55M 2015-10-31T23:01:36.916Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.7997 23:01:15.74M 2015-10-31T23:01:37.115Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7949 23:01:15.94M 2015-10-31T23:01:37.316Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7953 23:01:16.15M 2015-10-31T23:01:37.521Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.559 1499.7953 23:01:16.35M 2015-10-31T23:01:37.721Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.559 1499.7950 23:01:16.55M 2015-10-31T23:01:37.926Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.560 1499.7952 23:01:16.75M 2015-10-31T23:01:38.131Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7959 23:01:16.95M 2015-10-31T23:01:38.331Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.426 34.561 1499.7949 23:01:17.17M 2015-10-31T23:01:38.536Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.560 1499.7947 23:01:17.36M 2015-10-31T23:01:38.736Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.425 34.560 1499.7931 23:01:17.57M 2015-10-31T23:01:38.943Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.423 34.558 1499.7909 23:01:17.76M 2015-10-31T23:01:39.146Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.423 34.558 1499.7906 23:01:17.96M 2015-10-31T23:01:39.346Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.424 34.557 1499.7981 23:01:18.18M 2015-10-31T23:01:39.551Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.424 34.556 1499.7970 23:01:18.38M 2015-10-31T23:01:39.783Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.424 34.556 1499.7982 23:01:18.58M 2015-10-31T23:01:39.956Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.424 34.556 1499.7985 23:01:18.78M 2015-10-31T23:01:40.161Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.425 34.557 1499.7992 23:01:19.00M 2015-10-31T23:01:40.361Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.425 34.557 1499.7999 23:01:19.20M 2015-10-31T23:01:40.566Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.426 34.558 1499.8002 23:01:19.39M 2015-10-31T23:01:40.771Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.425 34.557 1499.8003 23:01:19.60M 2015-10-31T23:01:40.986Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.424 34.556 1499.7983 23:01:19.79M 2015-10-31T23:01:41.176Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.428 34.560 1499.8027 23:01:20.03M 2015-10-31T23:01:41.376Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.422 34.557 1499.7893 23:01:20.21M 2015-10-31T23:01:41.581Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.422 34.557 1499.7891 23:01:20.41M 2015-10-31T23:01:41.786Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.422 34.557 1499.7899 23:01:20.61M 2015-10-31T23:01:41.991Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.422 34.557 1499.7905 23:01:20.81M 2015-10-31T23:01:42.191Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.556 1499.7903 23:01:21.03M 2015-10-31T23:01:42.391Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.421 34.555 1499.7894 23:01:21.23M 2015-10-31T23:01:42.596Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.420 34.555 1499.7882 23:01:21.43M 2015-10-31T23:01:42.796Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.558 1499.7926 23:01:21.63M 2015-10-31T23:01:43.001Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.424 34.559 1499.7933 23:01:21.82M 2015-10-31T23:01:43.206Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.424 34.559 1499.7941 23:01:22.04M 2015-10-31T23:01:43.411Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.558 1499.7942 23:01:22.24M 2015-10-31T23:01:43.611Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7941 23:01:22.44M 2015-10-31T23:01:43.816Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7965 23:01:22.64M 2015-10-31T23:01:44.016Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7961 23:01:22.84M 2015-10-31T23:01:44.221Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.561 1499.8008 23:01:23.06M 2015-10-31T23:01:44.426Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.427 34.561 1499.8014 23:01:23.26M 2015-10-31T23:01:44.626Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.428 34.561 1499.8027 23:01:23.46M 2015-10-31T23:01:44.831Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7948 23:01:23.66M 2015-10-31T23:01:45.031Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7933 23:01:23.85M 2015-10-31T23:01:45.236Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.422 34.556 1499.7958 23:01:24.07M 2015-10-31T23:01:45.456Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.424 34.558 1499.7976 23:01:24.27M 2015-10-31T23:01:45.641Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.426 34.559 1499.8000 23:01:24.49M 2015-10-31T23:01:45.841Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.427 34.561 1499.8027 23:01:24.67M 2015-10-31T23:01:46.046Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.428 34.562 1499.8040 23:01:24.87M 2015-10-31T23:01:46.251Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.426 34.559 1499.8013 23:01:25.09M 2015-10-31T23:01:46.456Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.425 34.558 1499.8008 23:01:25.29M 2015-10-31T23:01:46.656Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.8002 23:01:25.49M 2015-10-31T23:01:46.861Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7998 23:01:25.68M 2015-10-31T23:01:47.061Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.426 34.559 1499.8029 23:01:25.88M 2015-10-31T23:01:47.266Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.427 34.560 1499.8032 23:01:26.10M 2015-10-31T23:01:47.466Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.426 34.559 1499.8018 23:01:26.30M 2015-10-31T23:01:47.676Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.425 34.558 1499.8014 23:01:26.50M 2015-10-31T23:01:47.876Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.425 34.558 1499.8010 23:01:26.70M 2015-10-31T23:01:48.076Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.420 34.553 1499.7944 23:01:26.90M 2015-10-31T23:01:48.281Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.419 34.552 1499.7941 23:01:27.12M 2015-10-31T23:01:48.503Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.419 34.552 1499.7938 23:01:27.32M 2015-10-31T23:01:48.703Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.420 34.553 1499.7946 23:01:27.51M 2015-10-31T23:01:48.891Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.415 34.548 1499.7881 23:01:27.71M 2015-10-31T23:01:49.096Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.415 34.549 1499.7871 23:01:27.91M 2015-10-31T23:01:49.296Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.415 34.549 1499.7866 23:01:28.13M 2015-10-31T23:01:49.501Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7859 23:01:28.33M 2015-10-31T23:01:49.706Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.417 34.551 1499.7867 23:01:28.53M 2015-10-31T23:01:49.921Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.417 34.552 1499.7871 23:01:28.73M 2015-10-31T23:01:50.111Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.418 34.552 1499.7871 23:01:28.94M 2015-10-31T23:01:50.311Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.558 1499.7947 23:01:29.15M 2015-10-31T23:01:50.516Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.425 34.559 1499.7950 23:01:29.35M 2015-10-31T23:01:50.716Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.426 34.560 1499.7959 23:01:29.54M 2015-10-31T23:01:50.921Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.558 1499.7926 23:01:29.74M 2015-10-31T23:01:51.126Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.423 34.558 1499.7921 23:01:29.94M 2015-10-31T23:01:51.326Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.557 1499.7913 23:01:30.16M 2015-10-31T23:01:51.531Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.421 34.556 1499.7893 23:01:30.36M 2015-10-31T23:01:51.743Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.420 34.555 1499.7877 23:01:30.56M 2015-10-31T23:01:51.936Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.420 34.555 1499.7880 23:01:30.76M 2015-10-31T23:01:52.141Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.416 34.551 1499.7841 23:01:30.96M 2015-10-31T23:01:52.341Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.415 34.550 1499.7839 23:01:31.18M 2015-10-31T23:01:52.546Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.415 34.550 1499.7843 23:01:31.38M 2015-10-31T23:01:52.751Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.414 34.549 1499.7842 23:01:31.58M 2015-10-31T23:01:52.951Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.414 34.549 1499.7841 23:01:31.78M 2015-10-31T23:01:53.151Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.414 34.549 1499.7849 23:01:31.97M 2015-10-31T23:01:53.356Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.415 34.549 1499.7856 23:01:32.19M 2015-10-31T23:01:53.561Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.415 34.549 1499.7859 23:01:32.39M 2015-10-31T23:01:53.761Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.415 34.550 1499.7872 23:01:32.59M 2015-10-31T23:01:53.966Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.417 34.551 1499.7887 23:01:32.79M 2015-10-31T23:01:54.183Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.417 34.551 1499.7893 23:01:33.01M 2015-10-31T23:01:54.386Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.419 34.552 1499.7913 23:01:33.21M 2015-10-31T23:01:54.576Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.420 34.554 1499.7935 23:01:33.42M 2015-10-31T23:01:54.776Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.428 34.561 1499.8027 23:01:33.60M 2015-10-31T23:01:54.981Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.428 34.561 1499.8030 23:01:33.80M 2015-10-31T23:01:55.186Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8063 23:01:34.02M 2015-10-31T23:01:55.386Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.427 34.560 1499.8025 23:01:34.22M 2015-10-31T23:01:55.586Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.560 1499.8007 23:01:34.42M 2015-10-31T23:01:55.791Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7990 23:01:34.62M 2015-10-31T23:01:55.996Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.557 1499.7969 23:01:34.82M 2015-10-31T23:01:56.201Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.422 34.556 1499.7942 23:01:35.04M 2015-10-31T23:01:56.401Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.421 34.555 1499.7925 23:01:35.24M 2015-10-31T23:01:56.606Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7902 23:01:35.43M 2015-10-31T23:01:56.806Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7893 23:01:35.64M 2015-10-31T23:01:57.011Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7897 23:01:35.83M 2015-10-31T23:01:57.216Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.554 1499.7905 23:01:36.05M 2015-10-31T23:01:57.422Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.555 1499.7905 23:01:36.25M 2015-10-31T23:01:57.621Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.550 1499.7863 23:01:36.45M 2015-10-31T23:01:57.827Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7844 23:01:36.65M 2015-10-31T23:01:58.027Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7858 23:01:36.85M 2015-10-31T23:01:58.227Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.416 34.550 1499.7864 23:01:37.07M 2015-10-31T23:01:58.431Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.550 1499.7867 23:01:37.27M 2015-10-31T23:01:58.637Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.416 34.551 1499.7871 23:01:37.47M 2015-10-31T23:01:58.857Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.416 34.550 1499.7864 23:01:37.66M 2015-10-31T23:01:59.042Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.416 34.550 1499.7863 23:01:37.88M 2015-10-31T23:01:59.246Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.417 34.552 1499.7880 23:01:38.08M 2015-10-31T23:01:59.447Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.418 34.553 1499.7889 23:01:38.28M 2015-10-31T23:01:59.647Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.419 34.553 1499.7900 23:01:38.48M 2015-10-31T23:01:59.852Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7914 23:01:38.68M 2015-10-31T23:02:00.051Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7913 23:01:38.88M 2015-10-31T23:02:00.262Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7908 23:01:39.09M 2015-10-31T23:02:00.467Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.420 34.554 1499.7911 23:01:39.30M 2015-10-31T23:02:00.667Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.419 34.553 1499.7891 23:01:39.50M 2015-10-31T23:02:00.867Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.418 34.553 1499.7881 23:01:39.69M 2015-10-31T23:02:01.072Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.416 34.551 1499.7848 23:01:39.89M 2015-10-31T23:02:01.277Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.416 34.551 1499.7837 23:01:40.11M 2015-10-31T23:02:01.477Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.416 34.551 1499.7848 23:01:40.31M 2015-10-31T23:02:01.677Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.416 34.552 1499.7853 23:01:40.51M 2015-10-31T23:02:01.882Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.552 1499.7858 23:01:40.71M 2015-10-31T23:02:02.087Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.417 34.552 1499.7856 23:01:40.91M 2015-10-31T23:02:02.292Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.551 1499.7853 23:01:41.13M 2015-10-31T23:02:02.492Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.557 1499.7932 23:01:41.33M 2015-10-31T23:02:02.697Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.423 34.558 1499.7946 23:01:41.53M 2015-10-31T23:02:02.902Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.423 34.558 1499.7942 23:01:41.72M 2015-10-31T23:02:03.102Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.423 34.558 1499.7957 23:01:41.92M 2015-10-31T23:02:03.322Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.558 1499.7949 23:01:42.14M 2015-10-31T23:02:03.507Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7943 23:01:42.36M 2015-10-31T23:02:03.712Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7955 23:01:42.54M 2015-10-31T23:02:03.912Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7969 23:01:42.74M 2015-10-31T23:02:04.117Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7970 23:01:42.93M 2015-10-31T23:02:04.322Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7969 23:01:43.16M 2015-10-31T23:02:04.522Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.559 1499.7971 23:01:43.35M 2015-10-31T23:02:04.727Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.559 1499.7966 23:01:43.55M 2015-10-31T23:02:04.927Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7964 23:01:43.75M 2015-10-31T23:02:05.132Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7964 23:01:43.95M 2015-10-31T23:02:05.337Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.558 1499.7972 23:01:44.17M 2015-10-31T23:02:05.537Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7970 23:01:44.37M 2015-10-31T23:02:05.742Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7970 23:01:44.57M 2015-10-31T23:02:05.942Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7976 23:01:44.77M 2015-10-31T23:02:06.147Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7976 23:01:44.97M 2015-10-31T23:02:06.352Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.425 34.559 1499.7986 23:01:45.19M 2015-10-31T23:02:06.552Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.559 1499.7993 23:01:45.39M 2015-10-31T23:02:06.757Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.426 34.559 1499.8009 23:01:45.58M 2015-10-31T23:02:06.957Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.427 34.560 1499.8027 23:01:45.78M 2015-10-31T23:02:07.162Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.426 34.559 1499.8032 23:01:46.00M 2015-10-31T23:02:07.367Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.426 34.558 1499.8031 23:01:46.20M 2015-10-31T23:02:07.567Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.425 34.558 1499.8026 23:01:46.40M 2015-10-31T23:02:07.787Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.425 34.558 1499.8030 23:01:46.60M 2015-10-31T23:02:07.972Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.425 34.557 1499.8021 23:01:46.81M 2015-10-31T23:02:08.177Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.424 34.556 1499.8014 23:01:47.02M 2015-10-31T23:02:08.382Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7997 23:01:47.21M 2015-10-31T23:02:08.582Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.424 34.556 1499.7994 23:01:47.42M 2015-10-31T23:02:08.787Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.418 34.549 1499.7974 23:01:47.61M 2015-10-31T23:02:08.992Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.418 34.549 1499.7966 23:01:47.81M 2015-10-31T23:02:09.192Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.418 34.549 1499.7959 23:01:48.03M 2015-10-31T23:02:09.397Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.417 34.549 1499.7947 23:01:48.23M 2015-10-31T23:02:09.597Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.417 34.549 1499.7937 23:01:48.43M 2015-10-31T23:02:09.802Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.417 34.548 1499.7935 23:01:48.63M 2015-10-31T23:02:10.002Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.417 34.549 1499.7941 23:01:48.83M 2015-10-31T23:02:10.207Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.417 34.548 1499.7935 23:01:49.04M 2015-10-31T23:02:10.412Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.418 34.549 1499.7933 23:01:49.25M 2015-10-31T23:02:10.617Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.418 34.550 1499.7937 23:01:49.44M 2015-10-31T23:02:10.817Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.419 34.551 1499.7935 23:01:49.64M 2015-10-31T23:02:11.022Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.420 34.552 1499.7938 23:01:49.84M 2015-10-31T23:02:11.223Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.420 34.553 1499.7931 23:01:50.06M 2015-10-31T23:02:11.427Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.420 34.553 1499.7932 23:01:50.26M 2015-10-31T23:02:11.662Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.419 34.552 1499.7917 23:01:50.46M 2015-10-31T23:02:11.832Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.419 34.552 1499.7904 23:01:50.65M 2015-10-31T23:02:12.037Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.418 34.551 1499.7892 23:01:50.85M 2015-10-31T23:02:12.252Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.417 34.550 1499.7886 23:01:51.08M 2015-10-31T23:02:12.442Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.416 34.549 1499.7871 23:01:51.29M 2015-10-31T23:02:12.642Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.548 1499.7856 23:01:51.47M 2015-10-31T23:02:12.847Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.415 34.549 1499.7863 23:01:51.67M 2015-10-31T23:02:13.052Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.549 1499.7863 23:01:51.87M 2015-10-31T23:02:13.252Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.549 1499.7864 23:01:52.09M 2015-10-31T23:02:13.452Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.415 34.549 1499.7867 23:01:52.29M 2015-10-31T23:02:13.657Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.416 34.549 1499.7881 23:01:52.49M 2015-10-31T23:02:13.863Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.416 34.550 1499.7885 23:01:52.69M 2015-10-31T23:02:14.067Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.417 34.551 1499.7892 23:01:52.89M 2015-10-31T23:02:14.267Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.417 34.551 1499.7899 23:01:53.11M 2015-10-31T23:02:14.472Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.417 34.552 1499.7894 23:01:53.30M 2015-10-31T23:02:14.672Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.418 34.552 1499.7903 23:01:53.50M 2015-10-31T23:02:14.877Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.419 34.553 1499.7910 23:01:53.70M 2015-10-31T23:02:15.082Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.420 34.554 1499.7924 23:01:53.90M 2015-10-31T23:02:15.282Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.554 1499.7938 23:01:54.12M 2015-10-31T23:02:15.487Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.420 34.554 1499.7953 23:01:54.32M 2015-10-31T23:02:15.687Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.421 34.554 1499.7952 23:01:54.52M 2015-10-31T23:02:15.892Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7946 23:01:54.72M 2015-10-31T23:02:16.097Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.554 1499.7961 23:01:54.92M 2015-10-31T23:02:16.297Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7970 23:01:55.14M 2015-10-31T23:02:16.502Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7970 23:01:55.33M 2015-10-31T23:02:16.722Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7961 23:01:55.53M 2015-10-31T23:02:16.907Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7960 23:01:55.75M 2015-10-31T23:02:17.112Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7961 23:01:55.93M 2015-10-31T23:02:17.312Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7966 23:01:56.15M 2015-10-31T23:02:17.522Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7971 23:01:56.35M 2015-10-31T23:02:17.717Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.554 1499.7974 23:01:56.55M 2015-10-31T23:02:17.922Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.421 34.554 1499.7974 23:01:56.75M 2015-10-31T23:02:18.127Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7964 23:01:56.95M 2015-10-31T23:02:18.332Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.555 1499.7966 23:01:57.17M 2015-10-31T23:02:18.532Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.556 1499.7966 23:01:57.37M 2015-10-31T23:02:18.737Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.557 1499.7970 23:01:57.56M 2015-10-31T23:02:18.937Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.424 34.558 1499.7975 23:01:57.76M 2015-10-31T23:02:19.142Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.425 34.558 1499.7980 23:01:57.96M 2015-10-31T23:02:19.342Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.559 1499.7976 23:01:58.18M 2015-10-31T23:02:19.542Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.560 1499.7975 23:01:58.38M 2015-10-31T23:02:19.752Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.426 34.559 1499.7981 23:01:58.58M 2015-10-31T23:02:19.952Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7979 23:01:58.78M 2015-10-31T23:02:20.152Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7975 23:01:59.00M 2015-10-31T23:02:20.357Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7972 23:01:59.19M 2015-10-31T23:02:20.562Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7966 23:01:59.39M 2015-10-31T23:02:20.762Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7960 23:01:59.59M 2015-10-31T23:02:20.967Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7963 23:01:59.79M 2015-10-31T23:02:21.187Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.427 34.562 1499.7961 23:02:00.01M 2015-10-31T23:02:21.372Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7966 23:02:00.23M 2015-10-31T23:02:21.577Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7955 23:02:00.41M 2015-10-31T23:02:21.782Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.563 1499.7952 23:02:00.61M 2015-10-31T23:02:21.982Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7952 23:02:00.81M 2015-10-31T23:02:22.188Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7946 23:02:01.03M 2015-10-31T23:02:22.392Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7941 23:02:01.22M 2015-10-31T23:02:22.593Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7946 23:02:01.43M 2015-10-31T23:02:22.793Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7938 23:02:01.62M 2015-10-31T23:02:22.998Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.562 1499.7938 23:02:01.82M 2015-10-31T23:02:23.198Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.426 34.561 1499.7928 23:02:02.04M 2015-10-31T23:02:23.408Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7924 23:02:02.24M 2015-10-31T23:02:23.607Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.425 34.560 1499.7922 23:02:02.44M 2015-10-31T23:02:23.813Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.560 1499.7915 23:02:02.64M 2015-10-31T23:02:24.013Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.423 34.559 1499.7896 23:02:02.84M 2015-10-31T23:02:24.223Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.423 34.559 1499.7889 23:02:03.06M 2015-10-31T23:02:24.417Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.558 1499.7892 23:02:03.26M 2015-10-31T23:02:24.623Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.557 1499.7897 23:02:03.45M 2015-10-31T23:02:24.828Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7913 23:02:03.65M 2015-10-31T23:02:25.028Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.559 1499.7871 23:02:03.85M 2015-10-31T23:02:25.233Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.559 1499.7877 23:02:04.07M 2015-10-31T23:02:25.433Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.423 34.559 1499.7882 23:02:04.27M 2015-10-31T23:02:25.653Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.422 34.558 1499.7880 23:02:04.47M 2015-10-31T23:02:25.843Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.422 34.558 1499.7866 23:02:04.68M 2015-10-31T23:02:26.043Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.421 34.558 1499.7866 23:02:04.87M 2015-10-31T23:02:26.261Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.558 1499.7871 23:02:05.09M 2015-10-31T23:02:26.448Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.422 34.558 1499.7870 23:02:05.28M 2015-10-31T23:02:26.653Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.421 34.557 1499.7876 23:02:05.48M 2015-10-31T23:02:26.858Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.424 34.559 1499.7921 23:02:05.68M 2015-10-31T23:02:27.058Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.555 1499.7887 23:02:05.88M 2015-10-31T23:02:27.263Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7880 23:02:06.10M 2015-10-31T23:02:27.468Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.417 34.552 1499.7878 23:02:06.30M 2015-10-31T23:02:27.668Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.416 34.551 1499.7876 23:02:06.50M 2015-10-31T23:02:27.873Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7915 23:02:06.70M 2015-10-31T23:02:28.073Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7942 23:02:06.90M 2015-10-31T23:02:28.278Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.422 34.555 1499.7963 23:02:07.12M 2015-10-31T23:02:28.478Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.557 1499.7977 23:02:07.32M 2015-10-31T23:02:28.683Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.558 1499.7992 23:02:07.51M 2015-10-31T23:02:28.888Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.561 1499.8024 23:02:07.71M 2015-10-31T23:02:29.088Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8035 23:02:07.91M 2015-10-31T23:02:29.293Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.561 1499.8029 23:02:08.13M 2015-10-31T23:02:29.498Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.560 1499.8020 23:02:08.33M 2015-10-31T23:02:29.698Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.425 34.559 1499.8002 23:02:08.53M 2015-10-31T23:02:29.903Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7982 23:02:08.73M 2015-10-31T23:02:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.424 34.558 1499.7965 23:02:08.93M 2015-10-31T23:02:30.308Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7944 23:02:09.16M 2015-10-31T23:02:30.508Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.422 34.557 1499.7944 23:02:09.35M 2015-10-31T23:02:30.713Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7943 23:02:09.54M 2015-10-31T23:02:30.918Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7938 23:02:09.74M 2015-10-31T23:02:31.118Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.426 34.561 1499.7985 23:02:09.94M 2015-10-31T23:02:31.323Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.428 34.562 1499.8005 23:02:10.16M 2015-10-31T23:02:31.528Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8014 23:02:10.36M 2015-10-31T23:02:31.728Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.563 1499.8016 23:02:10.56M 2015-10-31T23:02:31.933Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.563 1499.8013 23:02:10.76M 2015-10-31T23:02:32.133Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8009 23:02:10.96M 2015-10-31T23:02:32.338Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.7996 23:02:11.18M 2015-10-31T23:02:32.543Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.560 1499.7990 23:02:11.37M 2015-10-31T23:02:32.748Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7969 23:02:11.57M 2015-10-31T23:02:32.948Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.423 34.557 1499.7946 23:02:11.77M 2015-10-31T23:02:33.153Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.421 34.555 1499.7920 23:02:11.97M 2015-10-31T23:02:33.353Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.421 34.555 1499.7908 23:02:12.19M 2015-10-31T23:02:33.558Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.419 34.553 1499.7887 23:02:12.39M 2015-10-31T23:02:33.758Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.418 34.553 1499.7865 23:02:12.59M 2015-10-31T23:02:33.963Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.421 34.556 1499.7888 23:02:12.79M 2015-10-31T23:02:34.163Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.421 34.556 1499.7877 23:02:13.01M 2015-10-31T23:02:34.368Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.422 34.557 1499.7872 23:02:13.20M 2015-10-31T23:02:34.588Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.557 1499.7869 23:02:13.41M 2015-10-31T23:02:34.773Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.557 1499.7869 23:02:13.62M 2015-10-31T23:02:34.978Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7875 23:02:13.80M 2015-10-31T23:02:35.178Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.559 1499.7871 23:02:14.02M 2015-10-31T23:02:35.383Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7874 23:02:14.22M 2015-10-31T23:02:35.583Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7870 23:02:14.42M 2015-10-31T23:02:35.788Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7870 23:02:14.62M 2015-10-31T23:02:35.993Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.423 34.559 1499.7870 23:02:14.82M 2015-10-31T23:02:36.193Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.423 34.559 1499.7870 23:02:15.03M 2015-10-31T23:02:36.398Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.422 34.558 1499.7866 23:02:15.23M 2015-10-31T23:02:36.603Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.422 34.558 1499.7875 23:02:15.43M 2015-10-31T23:02:36.803Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.558 1499.7887 23:02:15.63M 2015-10-31T23:02:37.008Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.557 1499.7896 23:02:15.83M 2015-10-31T23:02:37.208Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.421 34.557 1499.7896 23:02:16.05M 2015-10-31T23:02:37.413Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.556 1499.7897 23:02:16.25M 2015-10-31T23:02:37.618Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.556 1499.7897 23:02:16.45M 2015-10-31T23:02:37.818Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.556 1499.7903 23:02:16.65M 2015-10-31T23:02:38.023Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.557 1499.7906 23:02:16.85M 2015-10-31T23:02:38.228Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.422 34.557 1499.7921 23:02:17.07M 2015-10-31T23:02:38.433Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.422 34.557 1499.7928 23:02:17.26M 2015-10-31T23:02:38.633Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.556 1499.7927 23:02:17.47M 2015-10-31T23:02:38.833Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.422 34.557 1499.7933 23:02:17.66M 2015-10-31T23:02:39.053Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.422 34.557 1499.7942 23:02:17.86M 2015-10-31T23:02:39.238Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.423 34.558 1499.7947 23:02:18.10M 2015-10-31T23:02:39.443Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.423 34.558 1499.7946 23:02:18.28M 2015-10-31T23:02:39.648Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7942 23:02:18.48M 2015-10-31T23:02:39.848Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7928 23:02:18.68M 2015-10-31T23:02:40.053Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7927 23:02:18.87M 2015-10-31T23:02:40.263Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7935 23:02:19.10M 2015-10-31T23:02:40.458Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7936 23:02:19.29M 2015-10-31T23:02:40.665Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7935 23:02:19.49M 2015-10-31T23:02:40.863Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7936 23:02:19.69M 2015-10-31T23:02:41.068Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7926 23:02:19.89M 2015-10-31T23:02:41.273Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.421 34.557 1499.7916 23:02:20.11M 2015-10-31T23:02:41.503Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.420 34.556 1499.7889 23:02:20.31M 2015-10-31T23:02:41.678Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7871 23:02:20.51M 2015-10-31T23:02:41.878Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7875 23:02:20.71M 2015-10-31T23:02:42.083Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7876 23:02:20.91M 2015-10-31T23:02:42.283Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7870 23:02:21.12M 2015-10-31T23:02:42.488Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.420 34.556 1499.7861 23:02:21.32M 2015-10-31T23:02:42.693Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.420 34.556 1499.7861 23:02:21.52M 2015-10-31T23:02:42.893Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.557 1499.7878 23:02:21.72M 2015-10-31T23:02:43.098Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.423 34.558 1499.7889 23:02:21.92M 2015-10-31T23:02:43.298Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.424 34.559 1499.7906 23:02:22.14M 2015-10-31T23:02:43.524Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.424 34.559 1499.7914 23:02:22.34M 2015-10-31T23:02:43.708Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7927 23:02:22.56M 2015-10-31T23:02:43.908Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7931 23:02:22.74M 2015-10-31T23:02:44.113Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.561 1499.7928 23:02:22.93M 2015-10-31T23:02:44.318Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.561 1499.7927 23:02:23.15M 2015-10-31T23:02:44.518Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.426 34.561 1499.7933 23:02:23.35M 2015-10-31T23:02:44.718Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.426 34.561 1499.7939 23:02:23.55M 2015-10-31T23:02:44.923Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7936 23:02:23.75M 2015-10-31T23:02:45.128Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7936 23:02:23.95M 2015-10-31T23:02:45.333Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7948 23:02:24.17M 2015-10-31T23:02:45.534Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.427 34.562 1499.7961 23:02:24.37M 2015-10-31T23:02:45.742Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.563 1499.7970 23:02:24.57M 2015-10-31T23:02:45.945Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.563 1499.7969 23:02:24.77M 2015-10-31T23:02:46.145Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7979 23:02:24.97M 2015-10-31T23:02:46.348Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.428 34.563 1499.7983 23:02:25.18M 2015-10-31T23:02:46.548Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7979 23:02:25.38M 2015-10-31T23:02:46.748Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7970 23:02:25.58M 2015-10-31T23:02:46.959Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.563 1499.7965 23:02:25.78M 2015-10-31T23:02:47.159Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.562 1499.7969 23:02:26.00M 2015-10-31T23:02:47.364Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.562 1499.7970 23:02:26.20M 2015-10-31T23:02:47.564Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.562 1499.7966 23:02:26.40M 2015-10-31T23:02:47.769Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.561 1499.7968 23:02:26.60M 2015-10-31T23:02:47.985Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.561 1499.7976 23:02:26.80M 2015-10-31T23:02:48.174Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7977 23:02:27.03M 2015-10-31T23:02:48.374Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.560 1499.7968 23:02:27.21M 2015-10-31T23:02:48.579Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7963 23:02:27.41M 2015-10-31T23:02:48.784Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.560 1499.7957 23:02:27.61M 2015-10-31T23:02:48.984Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.425 34.560 1499.7950 23:02:27.81M 2015-10-31T23:02:49.189Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7931 23:02:28.03M 2015-10-31T23:02:49.394Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.423 34.558 1499.7916 23:02:28.23M 2015-10-31T23:02:49.594Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.559 1499.7916 23:02:28.43M 2015-10-31T23:02:49.799Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7928 23:02:28.63M 2015-10-31T23:02:50.023Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.559 1499.7933 23:02:28.82M 2015-10-31T23:02:50.204Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7939 23:02:29.04M 2015-10-31T23:02:50.409Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7952 23:02:29.24M 2015-10-31T23:02:50.614Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7958 23:02:29.44M 2015-10-31T23:02:50.814Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.561 1499.7948 23:02:29.64M 2015-10-31T23:02:51.014Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7936 23:02:29.84M 2015-10-31T23:02:51.219Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7943 23:02:30.06M 2015-10-31T23:02:51.419Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7943 23:02:30.26M 2015-10-31T23:02:51.625Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7946 23:02:30.46M 2015-10-31T23:02:51.829Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.425 34.560 1499.7937 23:02:30.66M 2015-10-31T23:02:52.034Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.559 1499.7942 23:02:30.86M 2015-10-31T23:02:52.234Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7947 23:02:31.08M 2015-10-31T23:02:52.454Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7953 23:02:31.27M 2015-10-31T23:02:52.639Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.424 34.558 1499.7953 23:02:31.49M 2015-10-31T23:02:52.844Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.423 34.557 1499.7946 23:02:31.67M 2015-10-31T23:02:53.044Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.423 34.556 1499.7942 23:02:31.87M 2015-10-31T23:02:53.249Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.423 34.556 1499.7939 23:02:32.09M 2015-10-31T23:02:53.454Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.422 34.556 1499.7933 23:02:32.29M 2015-10-31T23:02:53.654Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.423 34.557 1499.7946 23:02:32.49M 2015-10-31T23:02:53.859Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.421 34.555 1499.7919 23:02:32.69M 2015-10-31T23:02:54.059Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.421 34.555 1499.7919 23:02:32.88M 2015-10-31T23:02:54.266Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.556 1499.7921 23:02:33.10M 2015-10-31T23:02:54.466Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.556 1499.7925 23:02:33.30M 2015-10-31T23:02:54.669Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.556 1499.7928 23:02:33.50M 2015-10-31T23:02:54.874Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.557 1499.7926 23:02:33.70M 2015-10-31T23:02:55.074Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.422 34.557 1499.7931 23:02:33.90M 2015-10-31T23:02:55.302Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7922 23:02:34.12M 2015-10-31T23:02:55.484Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.435 34.570 1499.8060 23:02:34.32M 2015-10-31T23:02:55.689Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.436 34.571 1499.8066 23:02:34.52M 2015-10-31T23:02:55.889Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.570 1499.8046 23:02:34.72M 2015-10-31T23:02:56.103Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.569 1499.8038 23:02:34.92M 2015-10-31T23:02:56.294Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.568 1499.8030 23:02:35.13M 2015-10-31T23:02:56.499Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.567 1499.8021 23:02:35.33M 2015-10-31T23:02:56.699Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.431 34.566 1499.8008 23:02:35.53M 2015-10-31T23:02:56.924Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8007 23:02:35.73M 2015-10-31T23:02:57.109Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.564 1499.8005 23:02:35.95M 2015-10-31T23:02:57.309Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.564 1499.8000 23:02:36.15M 2015-10-31T23:02:57.514Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8010 23:02:36.35M 2015-10-31T23:02:57.719Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.8014 23:02:36.55M 2015-10-31T23:02:57.919Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.429 34.563 1499.8005 23:02:36.75M 2015-10-31T23:02:58.124Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8002 23:02:36.95M 2015-10-31T23:02:58.324Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8019 23:02:37.17M 2015-10-31T23:02:58.524Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.563 1499.8010 23:02:37.36M 2015-10-31T23:02:58.729Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8020 23:02:37.56M 2015-10-31T23:02:58.934Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8026 23:02:37.76M 2015-10-31T23:02:59.134Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8030 23:02:37.96M 2015-10-31T23:02:59.339Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8027 23:02:38.18M 2015-10-31T23:02:59.545Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.565 1499.8021 23:02:38.38M 2015-10-31T23:02:59.749Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.566 1499.8022 23:02:38.58M 2015-10-31T23:02:59.983Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.431 34.563 1499.8070 23:02:38.78M 2015-10-31T23:03:00.154Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.430 34.562 1499.8060 23:02:38.97M 2015-10-31T23:03:00.359Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.430 34.562 1499.8057 23:02:39.19M 2015-10-31T23:03:00.559Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.430 34.562 1499.8043 23:02:39.39M 2015-10-31T23:03:00.759Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.429 34.561 1499.8043 23:02:39.59M 2015-10-31T23:03:00.964Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.429 34.561 1499.8042 23:02:39.79M 2015-10-31T23:03:01.183Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.429 34.561 1499.8035 23:02:40.01M 2015-10-31T23:03:01.389Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.429 34.561 1499.8037 23:02:40.21M 2015-10-31T23:03:01.574Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.429 34.562 1499.8033 23:02:40.42M 2015-10-31T23:03:01.774Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.427 34.560 1499.7997 23:02:40.61M 2015-10-31T23:03:01.979Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.427 34.560 1499.7990 23:02:40.80M 2015-10-31T23:03:02.179Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.428 34.561 1499.7998 23:02:41.02M 2015-10-31T23:03:02.385Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.429 34.562 1499.8002 23:02:41.22M 2015-10-31T23:03:02.585Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.428 34.562 1499.7990 23:02:41.42M 2015-10-31T23:03:02.789Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.429 34.563 1499.7986 23:02:41.62M 2015-10-31T23:03:02.994Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.429 34.564 1499.7980 23:02:41.82M 2015-10-31T23:03:03.215Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.429 34.564 1499.7988 23:02:42.04M 2015-10-31T23:03:03.400Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.430 34.565 1499.7994 23:02:42.24M 2015-10-31T23:03:03.604Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.564 1499.7996 23:02:42.44M 2015-10-31T23:03:03.804Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7993 23:02:42.64M 2015-10-31T23:03:04.009Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7911 23:02:42.83M 2015-10-31T23:03:04.209Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.556 1499.7913 23:02:43.05M 2015-10-31T23:03:04.414Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.421 34.556 1499.7908 23:02:43.25M 2015-10-31T23:03:04.619Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.421 34.556 1499.7909 23:02:43.45M 2015-10-31T23:03:04.825Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7916 23:02:43.65M 2015-10-31T23:03:05.025Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.555 1499.7905 23:02:43.85M 2015-10-31T23:03:05.229Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7913 23:02:44.07M 2015-10-31T23:03:05.429Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.555 1499.7926 23:02:44.27M 2015-10-31T23:03:05.634Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.556 1499.7941 23:02:44.47M 2015-10-31T23:03:05.854Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7957 23:02:44.67M 2015-10-31T23:03:06.039Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.422 34.556 1499.7949 23:02:44.88M 2015-10-31T23:03:06.239Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.421 34.555 1499.7942 23:02:45.08M 2015-10-31T23:03:06.444Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7947 23:02:45.28M 2015-10-31T23:03:06.649Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7943 23:02:45.48M 2015-10-31T23:03:06.849Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.421 34.555 1499.7932 23:02:45.68M 2015-10-31T23:03:07.054Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.555 1499.7926 23:02:45.88M 2015-10-31T23:03:07.259Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.421 34.555 1499.7937 23:02:46.10M 2015-10-31T23:03:07.460Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.555 1499.7931 23:02:46.30M 2015-10-31T23:03:07.666Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.422 34.556 1499.7938 23:02:46.50M 2015-10-31T23:03:07.903Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7948 23:02:46.69M 2015-10-31T23:03:08.069Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7990 23:02:46.89M 2015-10-31T23:03:08.269Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7983 23:02:47.11M 2015-10-31T23:03:08.474Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7982 23:02:47.31M 2015-10-31T23:03:08.680Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.7992 23:02:47.51M 2015-10-31T23:03:08.884Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.7990 23:02:47.71M 2015-10-31T23:03:09.084Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.562 1499.7982 23:02:47.91M 2015-10-31T23:03:09.290Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.427 34.561 1499.7971 23:02:48.13M 2015-10-31T23:03:09.490Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.561 1499.7966 23:02:48.33M 2015-10-31T23:03:09.703Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.426 34.561 1499.7964 23:02:48.52M 2015-10-31T23:03:09.899Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.426 34.561 1499.7961 23:02:48.72M 2015-10-31T23:03:10.100Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.426 34.561 1499.7961 23:02:48.92M 2015-10-31T23:03:10.325Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7943 23:02:49.14M 2015-10-31T23:03:10.505Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7959 23:02:49.36M 2015-10-31T23:03:10.710Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7954 23:02:49.54M 2015-10-31T23:03:10.915Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7953 23:02:49.74M 2015-10-31T23:03:11.115Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.562 1499.7964 23:02:49.94M 2015-10-31T23:03:11.320Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7966 23:02:50.16M 2015-10-31T23:03:11.525Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.428 34.563 1499.7972 23:02:50.36M 2015-10-31T23:03:11.730Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.562 1499.7976 23:02:50.56M 2015-10-31T23:03:11.930Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.427 34.562 1499.7971 23:02:50.76M 2015-10-31T23:03:12.143Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.427 34.561 1499.7965 23:02:50.96M 2015-10-31T23:03:12.335Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.426 34.561 1499.7969 23:02:51.17M 2015-10-31T23:03:12.535Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7969 23:02:51.37M 2015-10-31T23:03:12.740Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.426 34.559 1499.7976 23:02:51.57M 2015-10-31T23:03:12.945Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.559 1499.7974 23:02:51.77M 2015-10-31T23:03:13.145Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.425 34.559 1499.7972 23:02:51.97M 2015-10-31T23:03:13.350Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.425 34.559 1499.7974 23:02:52.19M 2015-10-31T23:03:13.555Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.426 34.560 1499.7985 23:02:52.39M 2015-10-31T23:03:13.755Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7992 23:02:52.59M 2015-10-31T23:03:13.960Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7992 23:02:52.78M 2015-10-31T23:03:14.160Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.560 1499.7996 23:02:53.00M 2015-10-31T23:03:14.365Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.427 34.560 1499.8011 23:02:53.20M 2015-10-31T23:03:14.570Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.428 34.560 1499.8020 23:02:53.40M 2015-10-31T23:03:14.823Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.428 34.560 1499.8022 23:02:53.60M 2015-10-31T23:03:14.975Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.428 34.561 1499.8025 23:02:53.82M 2015-10-31T23:03:15.175Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8041 23:02:54.02M 2015-10-31T23:03:15.375Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8043 23:02:54.21M 2015-10-31T23:03:15.580Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.432 34.565 1499.8052 23:02:54.41M 2015-10-31T23:03:15.785Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.433 34.566 1499.8066 23:02:54.61M 2015-10-31T23:03:15.990Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.567 1499.8071 23:02:54.81M 2015-10-31T23:03:16.190Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.566 1499.8082 23:02:55.03M 2015-10-31T23:03:16.395Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.566 1499.8087 23:02:55.23M 2015-10-31T23:03:16.595Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.566 1499.8085 23:02:55.43M 2015-10-31T23:03:16.800Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.433 34.566 1499.8083 23:02:55.63M 2015-10-31T23:03:17.000Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.434 34.567 1499.8086 23:02:55.83M 2015-10-31T23:03:17.205Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.434 34.567 1499.8083 23:02:56.05M 2015-10-31T23:03:17.410Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.433 34.567 1499.8080 23:02:56.25M 2015-10-31T23:03:17.615Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.433 34.566 1499.8068 23:02:56.45M 2015-10-31T23:03:17.815Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.433 34.566 1499.8054 23:02:56.65M 2015-10-31T23:03:18.020Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.566 1499.8053 23:02:56.84M 2015-10-31T23:03:18.220Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.566 1499.8047 23:02:57.06M 2015-10-31T23:03:18.425Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.565 1499.8042 23:02:57.26M 2015-10-31T23:03:18.630Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.565 1499.8042 23:02:57.46M 2015-10-31T23:03:18.830Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.431 34.564 1499.8035 23:02:57.66M 2015-10-31T23:03:19.035Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.430 34.564 1499.8036 23:02:57.86M 2015-10-31T23:03:19.255Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.563 1499.8029 23:02:58.08M 2015-10-31T23:03:19.440Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.429 34.563 1499.8030 23:02:58.29M 2015-10-31T23:03:19.645Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8022 23:02:58.48M 2015-10-31T23:03:19.845Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.428 34.562 1499.8024 23:02:58.67M 2015-10-31T23:03:20.050Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.428 34.561 1499.8029 23:02:58.87M 2015-10-31T23:03:20.250Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.428 34.561 1499.8024 23:02:59.09M 2015-10-31T23:03:20.455Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.428 34.561 1499.8020 23:02:59.29M 2015-10-31T23:03:20.660Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.428 34.560 1499.8026 23:02:59.49M 2015-10-31T23:03:20.860Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.560 1499.8031 23:02:59.69M 2015-10-31T23:03:21.066Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.427 34.560 1499.8027 23:02:59.89M 2015-10-31T23:03:21.266Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.560 1499.8036 23:03:00.11M 2015-10-31T23:03:21.470Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.562 1499.7983 23:03:00.31M 2015-10-31T23:03:21.675Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.562 1499.7971 23:03:00.51M 2015-10-31T23:03:21.875Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.426 34.561 1499.7963 23:03:00.71M 2015-10-31T23:03:22.080Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.426 34.561 1499.7954 23:03:00.91M 2015-10-31T23:03:22.280Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.426 34.561 1499.7957 23:03:01.12M 2015-10-31T23:03:22.485Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.427 34.562 1499.7965 23:03:01.32M 2015-10-31T23:03:22.690Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.427 34.562 1499.7950 23:03:01.52M 2015-10-31T23:03:22.890Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.563 1499.7965 23:03:01.72M 2015-10-31T23:03:23.095Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7975 23:03:01.92M 2015-10-31T23:03:23.300Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.563 1499.7990 23:03:02.14M 2015-10-31T23:03:23.500Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.563 1499.7983 23:03:02.34M 2015-10-31T23:03:23.720Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.7999 23:03:02.54M 2015-10-31T23:03:23.910Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.8007 23:03:02.75M 2015-10-31T23:03:24.110Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.431 34.566 1499.8015 23:03:02.94M 2015-10-31T23:03:24.315Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7982 23:03:03.15M 2015-10-31T23:03:24.515Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.562 1499.7976 23:03:03.35M 2015-10-31T23:03:24.715Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.561 1499.7974 23:03:03.55M 2015-10-31T23:03:24.920Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.560 1499.7963 23:03:03.75M 2015-10-31T23:03:25.125Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.424 34.559 1499.7954 23:03:03.95M 2015-10-31T23:03:25.330Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7943 23:03:04.17M 2015-10-31T23:03:25.530Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.420 34.554 1499.7911 23:03:04.37M 2015-10-31T23:03:25.730Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.420 34.553 1499.7924 23:03:04.57M 2015-10-31T23:03:25.935Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.420 34.554 1499.7927 23:03:04.76M 2015-10-31T23:03:26.140Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.421 34.554 1499.7921 23:03:04.96M 2015-10-31T23:03:26.340Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.555 1499.7913 23:03:05.18M 2015-10-31T23:03:26.545Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7911 23:03:05.38M 2015-10-31T23:03:26.750Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7921 23:03:05.58M 2015-10-31T23:03:26.950Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.556 1499.7941 23:03:05.78M 2015-10-31T23:03:27.155Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.423 34.557 1499.7949 23:03:06.00M 2015-10-31T23:03:27.360Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.558 1499.7950 23:03:06.20M 2015-10-31T23:03:27.560Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7964 23:03:06.40M 2015-10-31T23:03:27.783Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.425 34.560 1499.7960 23:03:06.60M 2015-10-31T23:03:27.971Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7960 23:03:06.79M 2015-10-31T23:03:28.185Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.426 34.561 1499.7966 23:03:07.01M 2015-10-31T23:03:28.375Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.562 1499.7971 23:03:07.23M 2015-10-31T23:03:28.575Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.428 34.563 1499.7980 23:03:07.41M 2015-10-31T23:03:28.783Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.564 1499.7987 23:03:07.61M 2015-10-31T23:03:28.980Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7976 23:03:07.81M 2015-10-31T23:03:29.185Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.430 34.565 1499.7980 23:03:08.03M 2015-10-31T23:03:29.390Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.431 34.566 1499.7996 23:03:08.23M 2015-10-31T23:03:29.590Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8009 23:03:08.43M 2015-10-31T23:03:29.795Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.566 1499.8015 23:03:08.63M 2015-10-31T23:03:30.000Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8024 23:03:08.83M 2015-10-31T23:03:30.200Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8019 23:03:09.04M 2015-10-31T23:03:30.400Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8022 23:03:09.24M 2015-10-31T23:03:30.605Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8015 23:03:09.44M 2015-10-31T23:03:30.810Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8019 23:03:09.64M 2015-10-31T23:03:31.010Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.567 1499.8020 23:03:09.84M 2015-10-31T23:03:31.215Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.432 34.566 1499.8025 23:03:10.06M 2015-10-31T23:03:31.415Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8029 23:03:10.26M 2015-10-31T23:03:31.620Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.565 1499.8018 23:03:10.45M 2015-10-31T23:03:31.825Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.430 34.565 1499.8013 23:03:10.65M 2015-10-31T23:03:32.031Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.430 34.564 1499.8016 23:03:10.86M 2015-10-31T23:03:32.231Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.421 34.555 1499.7921 23:03:11.07M 2015-10-31T23:03:32.436Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.555 1499.7915 23:03:11.27M 2015-10-31T23:03:32.656Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.554 1499.7910 23:03:11.47M 2015-10-31T23:03:32.841Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7910 23:03:11.69M 2015-10-31T23:03:33.046Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.554 1499.7915 23:03:11.87M 2015-10-31T23:03:33.246Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.420 34.553 1499.7914 23:03:12.09M 2015-10-31T23:03:33.450Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.419 34.553 1499.7913 23:03:12.29M 2015-10-31T23:03:33.651Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.419 34.553 1499.7905 23:03:12.48M 2015-10-31T23:03:33.855Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.555 1499.7914 23:03:12.68M 2015-10-31T23:03:34.061Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.422 34.555 1499.7931 23:03:12.88M 2015-10-31T23:03:34.261Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.422 34.556 1499.7936 23:03:13.10M 2015-10-31T23:03:34.466Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.423 34.557 1499.7941 23:03:13.30M 2015-10-31T23:03:34.671Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.423 34.558 1499.7936 23:03:13.50M 2015-10-31T23:03:34.871Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.432 34.566 1499.8038 23:03:13.70M 2015-10-31T23:03:35.076Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.433 34.567 1499.8048 23:03:13.90M 2015-10-31T23:03:35.276Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.567 1499.8068 23:03:14.12M 2015-10-31T23:03:35.481Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.432 34.565 1499.8048 23:03:14.32M 2015-10-31T23:03:35.681Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.565 1499.8036 23:03:14.51M 2015-10-31T23:03:35.886Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.430 34.564 1499.8018 23:03:14.71M 2015-10-31T23:03:36.091Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.430 34.564 1499.8019 23:03:14.91M 2015-10-31T23:03:36.286Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.563 1499.8013 23:03:15.13M 2015-10-31T23:03:36.496Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8003 23:03:15.33M 2015-10-31T23:03:36.696Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.426 34.560 1499.7990 23:03:15.53M 2015-10-31T23:03:36.901Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7974 23:03:15.73M 2015-10-31T23:03:37.121Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.559 1499.7969 23:03:15.93M 2015-10-31T23:03:37.306Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.560 1499.7972 23:03:16.16M 2015-10-31T23:03:37.511Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.426 34.559 1499.7986 23:03:16.34M 2015-10-31T23:03:37.716Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.559 1499.7994 23:03:16.54M 2015-10-31T23:03:37.943Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.560 1499.8000 23:03:16.75M 2015-10-31T23:03:38.121Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.7994 23:03:16.94M 2015-10-31T23:03:38.343Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.7993 23:03:17.16M 2015-10-31T23:03:38.526Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.7999 23:03:17.36M 2015-10-31T23:03:38.731Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.560 1499.8003 23:03:17.56M 2015-10-31T23:03:38.931Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.427 34.560 1499.8014 23:03:17.76M 2015-10-31T23:03:39.136Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.427 34.561 1499.8011 23:03:17.96M 2015-10-31T23:03:39.336Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8021 23:03:18.18M 2015-10-31T23:03:39.541Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.428 34.562 1499.8016 23:03:18.38M 2015-10-31T23:03:39.746Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.7998 23:03:18.58M 2015-10-31T23:03:39.946Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7988 23:03:18.78M 2015-10-31T23:03:40.151Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.427 34.561 1499.7990 23:03:18.97M 2015-10-31T23:03:40.351Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.562 1499.7999 23:03:19.19M 2015-10-31T23:03:40.556Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.429 34.562 1499.8005 23:03:19.39M 2015-10-31T23:03:40.756Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.429 34.562 1499.8009 23:03:19.59M 2015-10-31T23:03:40.961Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.562 1499.8011 23:03:19.79M 2015-10-31T23:03:41.161Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.428 34.562 1499.8010 23:03:20.01M 2015-10-31T23:03:41.366Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.429 34.562 1499.8021 23:03:20.20M 2015-10-31T23:03:41.586Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.429 34.562 1499.8020 23:03:20.41M 2015-10-31T23:03:41.776Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.429 34.562 1499.8015 23:03:20.62M 2015-10-31T23:03:41.976Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.429 34.563 1499.8025 23:03:20.80M 2015-10-31T23:03:42.181Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.424 34.558 1499.7972 23:03:21.02M 2015-10-31T23:03:42.386Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.424 34.557 1499.7968 23:03:21.22M 2015-10-31T23:03:42.586Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.424 34.557 1499.7957 23:03:21.42M 2015-10-31T23:03:42.791Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7987 23:03:21.62M 2015-10-31T23:03:42.991Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.425 34.559 1499.7958 23:03:21.82M 2015-10-31T23:03:43.196Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.558 1499.7943 23:03:22.04M 2015-10-31T23:03:43.401Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.559 1499.7952 23:03:22.24M 2015-10-31T23:03:43.601Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8069 23:03:22.44M 2015-10-31T23:03:43.806Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8069 23:03:22.63M 2015-10-31T23:03:44.006Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8069 23:03:22.83M 2015-10-31T23:03:44.211Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8059 23:03:23.05M 2015-10-31T23:03:44.411Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.569 1499.8062 23:03:23.25M 2015-10-31T23:03:44.616Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.434 34.569 1499.8051 23:03:23.45M 2015-10-31T23:03:44.821Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.433 34.567 1499.8042 23:03:23.65M 2015-10-31T23:03:45.021Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.431 34.566 1499.8020 23:03:23.85M 2015-10-31T23:03:45.226Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.430 34.564 1499.8009 23:03:24.07M 2015-10-31T23:03:45.431Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7985 23:03:24.27M 2015-10-31T23:03:45.631Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.566 1499.8020 23:03:24.47M 2015-10-31T23:03:45.836Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.564 1499.8077 23:03:24.66M 2015-10-31T23:03:46.051Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.562 1499.8051 23:03:24.86M 2015-10-31T23:03:46.241Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.561 1499.8051 23:03:25.10M 2015-10-31T23:03:46.441Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.429 34.561 1499.8051 23:03:25.28M 2015-10-31T23:03:46.646Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.562 1499.8060 23:03:25.48M 2015-10-31T23:03:46.846Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.561 1499.8059 23:03:25.68M 2015-10-31T23:03:47.056Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.561 1499.8060 23:03:25.88M 2015-10-31T23:03:47.256Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.429 34.561 1499.8071 23:03:26.10M 2015-10-31T23:03:47.456Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.560 1499.8041 23:03:26.30M 2015-10-31T23:03:47.661Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.560 1499.8025 23:03:26.49M 2015-10-31T23:03:47.861Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.426 34.559 1499.8008 23:03:26.69M 2015-10-31T23:03:48.103Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.427 34.561 1499.8010 23:03:26.89M 2015-10-31T23:03:48.271Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.428 34.562 1499.8005 23:03:27.11M 2015-10-31T23:03:48.476Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.562 1499.7990 23:03:27.31M 2015-10-31T23:03:48.676Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.562 1499.7976 23:03:27.51M 2015-10-31T23:03:48.881Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.562 1499.7961 23:03:27.71M 2015-10-31T23:03:49.081Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.562 1499.7950 23:03:27.91M 2015-10-31T23:03:49.286Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7946 23:03:28.13M 2015-10-31T23:03:49.503Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.562 1499.7948 23:03:28.33M 2015-10-31T23:03:49.703Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7905 23:03:28.52M 2015-10-31T23:03:49.896Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7900 23:03:28.72M 2015-10-31T23:03:50.096Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.421 34.557 1499.7892 23:03:28.92M 2015-10-31T23:03:50.301Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.557 1499.7891 23:03:29.14M 2015-10-31T23:03:50.521Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7969 23:03:29.34M 2015-10-31T23:03:50.706Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.7983 23:03:29.56M 2015-10-31T23:03:50.911Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8019 23:03:29.74M 2015-10-31T23:03:51.111Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8019 23:03:29.94M 2015-10-31T23:03:51.316Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8025 23:03:30.15M 2015-10-31T23:03:51.516Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.565 1499.7980 23:03:30.35M 2015-10-31T23:03:51.721Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.7985 23:03:30.55M 2015-10-31T23:03:51.926Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7924 23:03:30.75M 2015-10-31T23:03:52.126Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7931 23:03:30.95M 2015-10-31T23:03:52.326Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.560 1499.7927 23:03:31.17M 2015-10-31T23:03:52.531Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.560 1499.7924 23:03:31.37M 2015-10-31T23:03:52.736Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.424 34.560 1499.7915 23:03:31.57M 2015-10-31T23:03:52.941Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7972 23:03:31.77M 2015-10-31T23:03:53.147Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7972 23:03:31.97M 2015-10-31T23:03:53.347Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.439 34.574 1499.8077 23:03:32.19M 2015-10-31T23:03:53.546Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.571 1499.8062 23:03:32.39M 2015-10-31T23:03:53.751Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.570 1499.8053 23:03:32.58M 2015-10-31T23:03:53.956Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.434 34.569 1499.8038 23:03:32.78M 2015-10-31T23:03:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8038 23:03:33.00M 2015-10-31T23:03:54.383Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.432 34.567 1499.8025 23:03:33.20M 2015-10-31T23:03:54.566Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.566 1499.8020 23:03:33.40M 2015-10-31T23:03:54.766Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.564 1499.8008 23:03:33.60M 2015-10-31T23:03:54.987Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.429 34.563 1499.7997 23:03:33.80M 2015-10-31T23:03:55.171Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.429 34.563 1499.7996 23:03:34.03M 2015-10-31T23:03:55.376Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.429 34.563 1499.7991 23:03:34.22M 2015-10-31T23:03:55.581Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.429 34.563 1499.7999 23:03:34.42M 2015-10-31T23:03:55.781Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.429 34.563 1499.8013 23:03:34.62M 2015-10-31T23:03:55.987Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.564 1499.8021 23:03:34.81M 2015-10-31T23:03:56.402Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.564 1499.8029 23:03:35.03M 2015-10-31T23:03:56.402Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.563 1499.8019 23:03:35.32M 2015-10-31T23:03:56.601Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.563 1499.8015 23:03:35.44M 2015-10-31T23:03:56.806Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.564 1499.8020 23:03:35.63M 2015-10-31T23:03:57.012Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.564 1499.8019 23:03:35.84M 2015-10-31T23:03:57.212Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.430 34.563 1499.8015 23:03:36.06M 2015-10-31T23:03:57.417Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.430 34.563 1499.8015 23:03:36.25M 2015-10-31T23:03:57.617Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.429 34.563 1499.8009 23:03:36.45M 2015-10-31T23:03:57.822Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.429 34.563 1499.7997 23:03:36.65M 2015-10-31T23:03:58.027Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.562 1499.7990 23:03:36.85M 2015-10-31T23:03:58.227Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7971 23:03:37.07M 2015-10-31T23:03:58.432Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.561 1499.7961 23:03:37.27M 2015-10-31T23:03:58.637Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7958 23:03:37.47M 2015-10-31T23:03:58.837Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7950 23:03:37.67M 2015-10-31T23:03:59.042Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7943 23:03:37.86M 2015-10-31T23:03:59.242Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7939 23:03:38.08M 2015-10-31T23:03:59.462Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7946 23:03:38.28M 2015-10-31T23:03:59.647Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7942 23:03:38.50M 2015-10-31T23:03:59.852Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7922 23:03:38.68M 2015-10-31T23:04:00.057Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.560 1499.7924 23:03:38.88M 2015-10-31T23:04:00.262Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.430 34.565 1499.7976 23:03:39.10M 2015-10-31T23:04:00.462Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.431 34.566 1499.7993 23:03:39.30M 2015-10-31T23:04:00.662Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8015 23:03:39.50M 2015-10-31T23:04:00.867Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.567 1499.8010 23:03:39.70M 2015-10-31T23:04:01.072Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.431 34.566 1499.8010 23:03:39.90M 2015-10-31T23:04:01.277Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8007 23:03:40.12M 2015-10-31T23:04:01.477Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8015 23:03:40.31M 2015-10-31T23:04:01.682Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.565 1499.8025 23:03:40.51M 2015-10-31T23:04:01.882Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8029 23:03:40.71M 2015-10-31T23:04:02.082Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8024 23:03:40.91M 2015-10-31T23:04:02.298Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8022 23:03:41.13M 2015-10-31T23:04:02.492Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8018 23:03:41.33M 2015-10-31T23:04:02.697Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.430 34.564 1499.8020 23:03:41.53M 2015-10-31T23:04:02.897Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.430 34.564 1499.8026 23:03:41.73M 2015-10-31T23:04:03.102Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8026 23:03:41.93M 2015-10-31T23:04:03.307Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8030 23:03:42.14M 2015-10-31T23:04:03.507Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.563 1499.8018 23:03:42.35M 2015-10-31T23:04:03.707Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8020 23:03:42.54M 2015-10-31T23:04:03.932Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8013 23:03:42.74M 2015-10-31T23:04:04.117Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8002 23:03:42.96M 2015-10-31T23:04:04.317Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.562 1499.7998 23:03:43.16M 2015-10-31T23:04:04.522Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.561 1499.7996 23:03:43.36M 2015-10-31T23:04:04.727Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7981 23:03:43.56M 2015-10-31T23:04:04.927Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7969 23:03:43.76M 2015-10-31T23:04:05.132Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.426 34.560 1499.7963 23:03:43.96M 2015-10-31T23:04:05.332Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.425 34.560 1499.7955 23:03:44.17M 2015-10-31T23:04:05.537Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.425 34.560 1499.7950 23:03:44.37M 2015-10-31T23:04:05.737Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7948 23:03:44.57M 2015-10-31T23:04:05.942Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7952 23:03:44.77M 2015-10-31T23:04:06.147Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7952 23:03:44.97M 2015-10-31T23:04:06.347Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7942 23:03:45.19M 2015-10-31T23:04:06.557Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7957 23:03:45.39M 2015-10-31T23:04:06.757Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.561 1499.7957 23:03:45.59M 2015-10-31T23:04:06.957Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.561 1499.7960 23:03:45.79M 2015-10-31T23:04:07.183Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.427 34.561 1499.7961 23:03:46.01M 2015-10-31T23:04:07.367Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.427 34.562 1499.7968 23:03:46.20M 2015-10-31T23:04:07.572Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.428 34.562 1499.7971 23:03:46.40M 2015-10-31T23:04:07.772Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.428 34.562 1499.7972 23:03:46.60M 2015-10-31T23:04:07.983Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.428 34.563 1499.7969 23:03:46.80M 2015-10-31T23:04:08.177Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.429 34.563 1499.7974 23:03:47.02M 2015-10-31T23:04:08.398Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.430 34.564 1499.7996 23:03:47.22M 2015-10-31T23:04:08.582Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.7999 23:03:47.44M 2015-10-31T23:04:08.825Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.8008 23:03:47.62M 2015-10-31T23:04:08.987Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.432 34.566 1499.8004 23:03:47.82M 2015-10-31T23:04:09.192Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.7997 23:03:48.03M 2015-10-31T23:04:09.397Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.567 1499.7998 23:03:48.23M 2015-10-31T23:04:09.597Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.432 34.567 1499.7997 23:03:48.44M 2015-10-31T23:04:09.802Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.8000 23:03:48.63M 2015-10-31T23:04:10.002Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.433 34.567 1499.8008 23:03:48.83M 2015-10-31T23:04:10.223Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.8004 23:03:49.05M 2015-10-31T23:04:10.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.7993 23:03:49.25M 2015-10-31T23:04:10.612Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.432 34.567 1499.7988 23:03:49.45M 2015-10-31T23:04:10.817Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.432 34.567 1499.7982 23:03:49.65M 2015-10-31T23:04:11.023Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7990 23:03:49.85M 2015-10-31T23:04:11.222Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.432 34.568 1499.7997 23:03:50.07M 2015-10-31T23:04:11.427Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.567 1499.7998 23:03:50.26M 2015-10-31T23:04:11.632Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7996 23:03:50.46M 2015-10-31T23:04:11.832Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.567 1499.7986 23:03:50.66M 2015-10-31T23:04:12.037Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.430 34.566 1499.7975 23:03:50.86M 2015-10-31T23:04:12.237Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.429 34.565 1499.7976 23:03:51.08M 2015-10-31T23:04:12.442Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.429 34.565 1499.7964 23:03:51.28M 2015-10-31T23:04:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.428 34.565 1499.7960 23:03:51.48M 2015-10-31T23:04:12.862Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.564 1499.7952 23:03:51.68M 2015-10-31T23:04:13.047Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7943 23:03:51.89M 2015-10-31T23:04:13.252Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7947 23:03:52.10M 2015-10-31T23:04:13.457Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7950 23:03:52.29M 2015-10-31T23:04:13.657Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.427 34.562 1499.7953 23:03:52.49M 2015-10-31T23:04:13.862Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.426 34.562 1499.7955 23:03:52.69M 2015-10-31T23:04:14.062Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8013 23:03:52.89M 2015-10-31T23:04:14.267Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8015 23:03:53.11M 2015-10-31T23:04:14.472Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.567 1499.8013 23:03:53.31M 2015-10-31T23:04:14.672Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.432 34.567 1499.8009 23:03:53.51M 2015-10-31T23:04:14.877Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.433 34.568 1499.8018 23:03:53.70M 2015-10-31T23:04:15.082Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.433 34.568 1499.8033 23:03:53.91M 2015-10-31T23:04:15.282Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7971 23:03:54.13M 2015-10-31T23:04:15.482Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7966 23:03:54.32M 2015-10-31T23:04:15.687Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.8003 23:03:54.52M 2015-10-31T23:04:15.892Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.430 34.564 1499.8014 23:03:54.72M 2015-10-31T23:04:16.097Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.431 34.565 1499.8029 23:03:54.92M 2015-10-31T23:04:16.297Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.432 34.566 1499.8035 23:03:55.14M 2015-10-31T23:04:16.497Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8036 23:03:55.34M 2015-10-31T23:04:16.702Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.434 34.568 1499.8047 23:03:55.54M 2015-10-31T23:04:16.907Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.569 1499.8051 23:03:55.74M 2015-10-31T23:04:17.112Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.569 1499.8065 23:03:55.94M 2015-10-31T23:04:17.327Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.435 34.569 1499.8062 23:03:56.15M 2015-10-31T23:04:17.517Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8062 23:03:56.37M 2015-10-31T23:04:17.717Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8062 23:03:56.55M 2015-10-31T23:04:17.922Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.433 34.567 1499.8055 23:03:56.75M 2015-10-31T23:04:18.127Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.567 1499.8044 23:03:56.95M 2015-10-31T23:04:18.327Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.432 34.566 1499.8027 23:03:57.17M 2015-10-31T23:04:18.532Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.565 1499.8011 23:03:57.37M 2015-10-31T23:04:18.732Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.430 34.565 1499.8000 23:03:57.57M 2015-10-31T23:04:18.938Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.429 34.564 1499.7987 23:03:57.76M 2015-10-31T23:04:19.138Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.428 34.563 1499.7980 23:03:57.96M 2015-10-31T23:04:19.342Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.428 34.563 1499.7972 23:03:58.18M 2015-10-31T23:04:19.548Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.427 34.559 1499.8043 23:03:58.38M 2015-10-31T23:04:19.748Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.427 34.559 1499.8041 23:03:58.58M 2015-10-31T23:04:19.952Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.426 34.558 1499.8041 23:03:58.78M 2015-10-31T23:04:20.183Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.426 34.557 1499.8044 23:03:59.00M 2015-10-31T23:04:20.358Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.426 34.557 1499.8047 23:03:59.20M 2015-10-31T23:04:20.563Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.426 34.557 1499.8051 23:03:59.40M 2015-10-31T23:04:20.763Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.425 34.556 1499.8049 23:03:59.60M 2015-10-31T23:04:20.968Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.425 34.555 1499.8054 23:03:59.80M 2015-10-31T23:04:21.168Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.424 34.555 1499.8033 23:04:00.01M 2015-10-31T23:04:21.373Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.424 34.556 1499.8029 23:04:00.21M 2015-10-31T23:04:21.578Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.424 34.556 1499.8016 23:04:00.41M 2015-10-31T23:04:21.798Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.425 34.557 1499.8013 23:04:00.61M 2015-10-31T23:04:21.983Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.425 34.557 1499.7999 23:04:00.83M 2015-10-31T23:04:22.183Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.424 34.557 1499.7975 23:04:01.03M 2015-10-31T23:04:22.388Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.424 34.557 1499.7958 23:04:01.23M 2015-10-31T23:04:22.593Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.423 34.557 1499.7935 23:04:01.43M 2015-10-31T23:04:22.798Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.422 34.557 1499.7925 23:04:01.63M 2015-10-31T23:04:22.998Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.423 34.557 1499.7927 23:04:01.83M 2015-10-31T23:04:23.203Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.423 34.558 1499.7919 23:04:02.05M 2015-10-31T23:04:23.403Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.423 34.558 1499.7915 23:04:02.24M 2015-10-31T23:04:23.608Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.423 34.557 1499.7906 23:04:02.44M 2015-10-31T23:04:23.808Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.557 1499.7892 23:04:02.64M 2015-10-31T23:04:24.008Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.557 1499.7878 23:04:02.84M 2015-10-31T23:04:24.218Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.421 34.557 1499.7872 23:04:03.06M 2015-10-31T23:04:24.418Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.421 34.557 1499.7875 23:04:03.26M 2015-10-31T23:04:24.623Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.421 34.556 1499.7870 23:04:03.46M 2015-10-31T23:04:24.823Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.420 34.555 1499.7856 23:04:03.66M 2015-10-31T23:04:25.028Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.419 34.555 1499.7854 23:04:03.86M 2015-10-31T23:04:25.233Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.419 34.554 1499.7849 23:04:04.08M 2015-10-31T23:04:25.438Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.418 34.553 1499.7843 23:04:04.27M 2015-10-31T23:04:25.638Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.417 34.552 1499.7832 23:04:04.48M 2015-10-31T23:04:25.838Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7827 23:04:04.67M 2015-10-31T23:04:26.043Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.413 34.548 1499.7803 23:04:04.87M 2015-10-31T23:04:26.263Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.411 34.546 1499.7781 23:04:05.09M 2015-10-31T23:04:26.448Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.545 1499.7756 23:04:05.30M 2015-10-31T23:04:26.653Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.407 34.543 1499.7739 23:04:05.49M 2015-10-31T23:04:26.858Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.406 34.542 1499.7723 23:04:05.69M 2015-10-31T23:04:27.058Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.541 1499.7717 23:04:05.89M 2015-10-31T23:04:27.263Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.404 34.540 1499.7706 23:04:06.11M 2015-10-31T23:04:27.463Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.402 34.538 1499.7686 23:04:06.30M 2015-10-31T23:04:27.668Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.401 34.536 1499.7671 23:04:06.50M 2015-10-31T23:04:27.873Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.536 1499.7666 23:04:06.70M 2015-10-31T23:04:28.073Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.399 34.535 1499.7656 23:04:06.90M 2015-10-31T23:04:28.278Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.399 34.534 1499.7650 23:04:07.12M 2015-10-31T23:04:28.478Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.399 34.535 1499.7655 23:04:07.32M 2015-10-31T23:04:28.683Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.535 1499.7654 23:04:07.52M 2015-10-31T23:04:28.888Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.399 34.535 1499.7656 23:04:07.72M 2015-10-31T23:04:29.088Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.407 34.543 1499.7747 23:04:07.92M 2015-10-31T23:04:29.293Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.408 34.545 1499.7747 23:04:08.14M 2015-10-31T23:04:29.493Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.409 34.545 1499.7756 23:04:08.33M 2015-10-31T23:04:29.698Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.410 34.546 1499.7765 23:04:08.53M 2015-10-31T23:04:29.898Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.410 34.546 1499.7769 23:04:08.73M 2015-10-31T23:04:30.103Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.410 34.547 1499.7772 23:04:08.93M 2015-10-31T23:04:30.308Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.411 34.547 1499.7776 23:04:09.15M 2015-10-31T23:04:30.508Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.412 34.548 1499.7786 23:04:09.35M 2015-10-31T23:04:30.728Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.412 34.548 1499.7781 23:04:09.54M 2015-10-31T23:04:30.913Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.411 34.548 1499.7771 23:04:09.76M 2015-10-31T23:04:31.118Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.412 34.548 1499.7770 23:04:09.94M 2015-10-31T23:04:31.323Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.411 34.548 1499.7772 23:04:10.16M 2015-10-31T23:04:31.523Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7776 23:04:10.36M 2015-10-31T23:04:31.728Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7776 23:04:10.56M 2015-10-31T23:04:31.933Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7773 23:04:10.76M 2015-10-31T23:04:32.133Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7781 23:04:10.96M 2015-10-31T23:04:32.343Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.412 34.548 1499.7786 23:04:11.18M 2015-10-31T23:04:32.538Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.412 34.548 1499.7787 23:04:11.38M 2015-10-31T23:04:32.758Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.412 34.548 1499.7778 23:04:11.58M 2015-10-31T23:04:32.948Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7777 23:04:11.78M 2015-10-31T23:04:33.183Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7766 23:04:12.00M 2015-10-31T23:04:33.353Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7764 23:04:12.19M 2015-10-31T23:04:33.553Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.411 34.547 1499.7764 23:04:12.39M 2015-10-31T23:04:33.758Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.410 34.546 1499.7761 23:04:12.59M 2015-10-31T23:04:33.963Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.410 34.546 1499.7765 23:04:12.79M 2015-10-31T23:04:34.163Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7769 23:04:13.01M 2015-10-31T23:04:34.368Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7766 23:04:13.21M 2015-10-31T23:04:34.573Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7756 23:04:13.41M 2015-10-31T23:04:34.773Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7758 23:04:13.61M 2015-10-31T23:04:34.983Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7765 23:04:13.81M 2015-10-31T23:04:35.193Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7769 23:04:14.02M 2015-10-31T23:04:35.378Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.410 34.546 1499.7773 23:04:14.24M 2015-10-31T23:04:35.588Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.411 34.546 1499.7784 23:04:14.42M 2015-10-31T23:04:35.788Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.412 34.547 1499.7800 23:04:14.62M 2015-10-31T23:04:35.993Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.548 1499.7832 23:04:14.82M 2015-10-31T23:04:36.193Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.414 34.548 1499.7837 23:04:15.04M 2015-10-31T23:04:36.398Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.414 34.549 1499.7847 23:04:15.24M 2015-10-31T23:04:36.598Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.415 34.549 1499.7864 23:04:15.44M 2015-10-31T23:04:36.803Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.550 1499.7872 23:04:15.63M 2015-10-31T23:04:37.008Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.417 34.552 1499.7882 23:04:15.83M 2015-10-31T23:04:37.213Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.552 1499.7883 23:04:16.06M 2015-10-31T23:04:37.413Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.418 34.553 1499.7877 23:04:16.25M 2015-10-31T23:04:37.618Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.419 34.553 1499.7897 23:04:16.45M 2015-10-31T23:04:37.818Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.419 34.554 1499.7888 23:04:16.65M 2015-10-31T23:04:38.023Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.421 34.555 1499.7903 23:04:16.85M 2015-10-31T23:04:38.224Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7910 23:04:17.07M 2015-10-31T23:04:38.428Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.558 1499.7915 23:04:17.27M 2015-10-31T23:04:38.628Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7916 23:04:17.47M 2015-10-31T23:04:38.833Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.424 34.560 1499.7926 23:04:17.67M 2015-10-31T23:04:39.033Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.561 1499.7937 23:04:17.86M 2015-10-31T23:04:39.238Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.556 1499.7881 23:04:18.08M 2015-10-31T23:04:39.443Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.420 34.556 1499.7875 23:04:18.28M 2015-10-31T23:04:39.665Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.419 34.555 1499.7864 23:04:18.48M 2015-10-31T23:04:39.848Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.419 34.554 1499.7859 23:04:18.70M 2015-10-31T23:04:40.053Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.419 34.554 1499.7856 23:04:18.88M 2015-10-31T23:04:40.253Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.554 1499.7853 23:04:19.10M 2015-10-31T23:04:40.458Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.553 1499.7850 23:04:19.30M 2015-10-31T23:04:40.665Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7849 23:04:19.50M 2015-10-31T23:04:40.863Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.418 34.553 1499.7860 23:04:19.70M 2015-10-31T23:04:41.068Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.419 34.554 1499.7867 23:04:19.89M 2015-10-31T23:04:41.268Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.419 34.554 1499.7880 23:04:20.11M 2015-10-31T23:04:41.474Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.420 34.555 1499.7891 23:04:20.31M 2015-10-31T23:04:41.673Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.555 1499.7904 23:04:20.51M 2015-10-31T23:04:41.879Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.422 34.556 1499.7915 23:04:20.71M 2015-10-31T23:04:42.084Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.423 34.557 1499.7917 23:04:20.91M 2015-10-31T23:04:42.284Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.423 34.558 1499.7930 23:04:21.13M 2015-10-31T23:04:42.489Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.424 34.559 1499.7933 23:04:21.33M 2015-10-31T23:04:42.693Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.426 34.560 1499.7943 23:04:21.53M 2015-10-31T23:04:42.894Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.427 34.562 1499.7957 23:04:21.73M 2015-10-31T23:04:43.098Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.563 1499.7966 23:04:21.93M 2015-10-31T23:04:43.298Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7971 23:04:22.15M 2015-10-31T23:04:43.504Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7968 23:04:22.34M 2015-10-31T23:04:43.704Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.430 34.566 1499.7971 23:04:22.54M 2015-10-31T23:04:43.909Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7977 23:04:22.74M 2015-10-31T23:04:44.129Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.567 1499.7988 23:04:22.94M 2015-10-31T23:04:44.319Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.432 34.568 1499.7993 23:04:23.17M 2015-10-31T23:04:44.519Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7991 23:04:23.36M 2015-10-31T23:04:44.724Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.8004 23:04:23.56M 2015-10-31T23:04:44.929Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.570 1499.8015 23:04:23.76M 2015-10-31T23:04:45.129Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.435 34.571 1499.8021 23:04:23.96M 2015-10-31T23:04:45.334Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.436 34.572 1499.8029 23:04:24.17M 2015-10-31T23:04:45.534Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.573 1499.8032 23:04:24.37M 2015-10-31T23:04:45.739Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.437 34.573 1499.8036 23:04:24.57M 2015-10-31T23:04:45.939Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.437 34.573 1499.8046 23:04:24.77M 2015-10-31T23:04:46.145Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.432 34.568 1499.7981 23:04:24.97M 2015-10-31T23:04:46.349Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.431 34.567 1499.7972 23:04:25.19M 2015-10-31T23:04:46.549Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.566 1499.7974 23:04:25.39M 2015-10-31T23:04:46.754Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7970 23:04:25.59M 2015-10-31T23:04:46.954Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.564 1499.7955 23:04:25.79M 2015-10-31T23:04:47.159Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.427 34.564 1499.7952 23:04:26.00M 2015-10-31T23:04:47.383Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7936 23:04:26.20M 2015-10-31T23:04:47.564Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.567 1499.7991 23:04:26.40M 2015-10-31T23:04:47.769Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.7993 23:04:26.60M 2015-10-31T23:04:47.974Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7996 23:04:26.80M 2015-10-31T23:04:48.174Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.8003 23:04:27.02M 2015-10-31T23:04:48.374Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.568 1499.8004 23:04:27.22M 2015-10-31T23:04:48.599Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.568 1499.7998 23:04:27.42M 2015-10-31T23:04:48.785Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.568 1499.8016 23:04:27.63M 2015-10-31T23:04:48.985Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8011 23:04:27.82M 2015-10-31T23:04:49.189Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8022 23:04:28.03M 2015-10-31T23:04:49.394Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.566 1499.8029 23:04:28.23M 2015-10-31T23:04:49.594Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.432 34.566 1499.8032 23:04:28.43M 2015-10-31T23:04:49.799Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.566 1499.8029 23:04:28.63M 2015-10-31T23:04:50.004Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.432 34.566 1499.8033 23:04:28.83M 2015-10-31T23:04:50.204Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.433 34.567 1499.8042 23:04:29.05M 2015-10-31T23:04:50.409Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8047 23:04:29.25M 2015-10-31T23:04:50.609Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8044 23:04:29.45M 2015-10-31T23:04:50.814Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.565 1499.8041 23:04:29.64M 2015-10-31T23:04:51.014Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8042 23:04:29.85M 2015-10-31T23:04:51.219Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.564 1499.8040 23:04:30.06M 2015-10-31T23:04:51.425Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8033 23:04:30.26M 2015-10-31T23:04:51.625Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.430 34.563 1499.8038 23:04:30.46M 2015-10-31T23:04:51.829Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8040 23:04:30.66M 2015-10-31T23:04:52.029Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8041 23:04:30.86M 2015-10-31T23:04:52.234Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8037 23:04:31.08M 2015-10-31T23:04:52.434Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.436 34.568 1499.8092 23:04:31.28M 2015-10-31T23:04:52.639Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.436 34.569 1499.8092 23:04:31.48M 2015-10-31T23:04:52.844Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.429 34.562 1499.8014 23:04:31.68M 2015-10-31T23:04:53.066Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.428 34.561 1499.8009 23:04:31.88M 2015-10-31T23:04:53.249Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.426 34.559 1499.7977 23:04:32.11M 2015-10-31T23:04:53.454Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.424 34.558 1499.7953 23:04:32.29M 2015-10-31T23:04:53.654Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.422 34.556 1499.7922 23:04:32.49M 2015-10-31T23:04:53.854Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.422 34.556 1499.7908 23:04:32.69M 2015-10-31T23:04:54.059Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.422 34.556 1499.7913 23:04:32.89M 2015-10-31T23:04:54.266Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.422 34.556 1499.7905 23:04:33.11M 2015-10-31T23:04:54.469Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.421 34.556 1499.7903 23:04:33.31M 2015-10-31T23:04:54.669Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8055 23:04:33.51M 2015-10-31T23:04:54.874Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.435 34.570 1499.8048 23:04:33.71M 2015-10-31T23:04:55.074Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.428 34.563 1499.7953 23:04:33.91M 2015-10-31T23:04:55.279Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.428 34.563 1499.7938 23:04:34.12M 2015-10-31T23:04:55.484Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7950 23:04:34.32M 2015-10-31T23:04:55.684Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.434 34.569 1499.8025 23:04:34.52M 2015-10-31T23:04:55.889Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.434 34.570 1499.8011 23:04:34.72M 2015-10-31T23:04:56.089Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.428 34.563 1499.7931 23:04:34.92M 2015-10-31T23:04:56.294Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.563 1499.7924 23:04:35.14M 2015-10-31T23:04:56.499Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.426 34.562 1499.7922 23:04:35.34M 2015-10-31T23:04:56.699Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.426 34.561 1499.7931 23:04:35.54M 2015-10-31T23:04:56.943Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7927 23:04:35.73M 2015-10-31T23:04:57.109Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.424 34.560 1499.7925 23:04:35.93M 2015-10-31T23:04:57.309Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7920 23:04:36.15M 2015-10-31T23:04:57.529Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7921 23:04:36.35M 2015-10-31T23:04:57.719Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7930 23:04:36.57M 2015-10-31T23:04:57.919Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.424 34.559 1499.7936 23:04:36.75M 2015-10-31T23:04:58.119Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7953 23:04:36.95M 2015-10-31T23:04:58.324Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.561 1499.7964 23:04:37.17M 2015-10-31T23:04:58.529Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.562 1499.7983 23:04:37.37M 2015-10-31T23:04:58.743Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.7993 23:04:37.57M 2015-10-31T23:04:58.934Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.563 1499.7994 23:04:37.77M 2015-10-31T23:04:59.139Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.429 34.564 1499.7994 23:04:37.96M 2015-10-31T23:04:59.339Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.430 34.565 1499.7999 23:04:38.18M 2015-10-31T23:04:59.545Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.563 1499.7976 23:04:38.38M 2015-10-31T23:04:59.745Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.426 34.562 1499.7953 23:04:38.58M 2015-10-31T23:04:59.945Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.561 1499.7948 23:04:38.78M 2015-10-31T23:05:00.154Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.560 1499.7937 23:04:39.98M 2015-10-31T23:05:00.354Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.560 1499.7935 23:04:39.20M 2015-10-31T23:05:00.559Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.425 34.561 1499.7939 23:04:39.40M 2015-10-31T23:05:00.759Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.426 34.562 1499.7946 23:04:39.59M 2015-10-31T23:05:00.964Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.426 34.562 1499.7947 23:04:39.79M 2015-10-31T23:05:01.169Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.426 34.562 1499.7942 23:04:40.01M 2015-10-31T23:05:01.369Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.561 1499.7943 23:04:40.21M 2015-10-31T23:05:01.583Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.425 34.561 1499.7939 23:04:40.41M 2015-10-31T23:05:01.779Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.425 34.561 1499.7938 23:04:40.61M 2015-10-31T23:05:01.999Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.426 34.561 1499.7937 23:04:40.81M 2015-10-31T23:05:02.184Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.562 1499.7939 23:04:41.05M 2015-10-31T23:05:02.385Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.563 1499.7946 23:04:41.23M 2015-10-31T23:05:02.589Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.428 34.563 1499.7954 23:04:41.43M 2015-10-31T23:05:02.794Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.429 34.564 1499.7954 23:04:41.63M 2015-10-31T23:05:02.995Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.428 34.564 1499.7955 23:04:41.82M 2015-10-31T23:05:03.199Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.429 34.565 1499.7947 23:04:42.04M 2015-10-31T23:05:03.399Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.428 34.565 1499.7941 23:04:42.24M 2015-10-31T23:05:03.604Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.564 1499.7922 23:04:42.44M 2015-10-31T23:05:03.809Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7920 23:04:42.64M 2015-10-31T23:05:04.009Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.427 34.563 1499.7913 23:04:42.84M 2015-10-31T23:05:04.214Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.427 34.564 1499.7902 23:04:43.06M 2015-10-31T23:05:04.414Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7898 23:04:43.26M 2015-10-31T23:05:04.623Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.427 34.564 1499.7899 23:04:43.46M 2015-10-31T23:05:04.825Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.428 34.564 1499.7905 23:04:43.65M 2015-10-31T23:05:05.025Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.428 34.564 1499.7908 23:04:43.85M 2015-10-31T23:05:05.225Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.427 34.564 1499.7899 23:04:44.07M 2015-10-31T23:05:05.430Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7902 23:04:44.27M 2015-10-31T23:05:05.630Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.426 34.563 1499.7902 23:04:44.47M 2015-10-31T23:05:05.839Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7915 23:04:44.67M 2015-10-31T23:05:06.039Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.564 1499.7937 23:04:44.87M 2015-10-31T23:05:06.245Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.564 1499.7939 23:04:45.09M 2015-10-31T23:05:06.466Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.563 1499.7936 23:04:45.29M 2015-10-31T23:05:06.650Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.426 34.562 1499.7930 23:04:45.50M 2015-10-31T23:05:06.850Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7922 23:04:45.69M 2015-10-31T23:05:07.055Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7921 23:04:45.88M 2015-10-31T23:05:07.259Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7964 23:04:46.10M 2015-10-31T23:05:07.460Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7970 23:04:46.30M 2015-10-31T23:05:07.666Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7970 23:04:46.50M 2015-10-31T23:05:07.866Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7963 23:04:46.70M 2015-10-31T23:05:08.070Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8032 23:04:46.90M 2015-10-31T23:05:08.270Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.565 1499.7999 23:04:47.12M 2015-10-31T23:05:08.475Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.564 1499.8000 23:04:47.32M 2015-10-31T23:05:08.680Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.429 34.563 1499.8007 23:04:47.51M 2015-10-31T23:05:08.885Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.429 34.563 1499.7992 23:04:47.72M 2015-10-31T23:05:09.090Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.428 34.563 1499.7991 23:04:47.92M 2015-10-31T23:05:09.290Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.562 1499.7976 23:04:48.13M 2015-10-31T23:05:09.490Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.561 1499.7971 23:04:48.33M 2015-10-31T23:05:09.690Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.433 34.567 1499.8040 23:04:48.53M 2015-10-31T23:05:09.900Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.434 34.568 1499.8043 23:04:48.72M 2015-10-31T23:05:10.105Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.432 34.567 1499.8018 23:04:48.93M 2015-10-31T23:05:10.305Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.567 1499.7993 23:04:49.15M 2015-10-31T23:05:10.505Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.431 34.566 1499.7988 23:04:49.35M 2015-10-31T23:05:10.710Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.429 34.565 1499.7971 23:04:49.54M 2015-10-31T23:05:10.930Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.428 34.563 1499.7959 23:04:49.75M 2015-10-31T23:05:11.115Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.561 1499.7939 23:04:49.96M 2015-10-31T23:05:11.320Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7938 23:04:50.16M 2015-10-31T23:05:11.525Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.560 1499.7935 23:04:50.36M 2015-10-31T23:05:11.725Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.433 34.568 1499.8015 23:04:50.56M 2015-10-31T23:05:11.930Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.433 34.568 1499.8021 23:04:50.76M 2015-10-31T23:05:12.130Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.438 34.573 1499.8075 23:04:50.96M 2015-10-31T23:05:12.335Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.438 34.573 1499.8066 23:04:51.17M 2015-10-31T23:05:12.540Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.438 34.573 1499.8062 23:04:51.38M 2015-10-31T23:05:12.740Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8066 23:04:51.58M 2015-10-31T23:05:12.940Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.437 34.571 1499.8059 23:04:51.77M 2015-10-31T23:05:13.145Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.435 34.570 1499.8046 23:04:51.97M 2015-10-31T23:05:13.350Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.434 34.569 1499.8031 23:04:52.19M 2015-10-31T23:05:13.550Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.433 34.568 1499.8031 23:04:52.39M 2015-10-31T23:05:13.755Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.567 1499.8022 23:04:52.59M 2015-10-31T23:05:13.960Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8016 23:04:52.79M 2015-10-31T23:05:14.183Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.431 34.566 1499.8004 23:04:53.01M 2015-10-31T23:05:14.365Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.8000 23:04:53.21M 2015-10-31T23:05:14.570Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7992 23:04:53.41M 2015-10-31T23:05:14.770Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.428 34.563 1499.7977 23:04:53.60M 2015-10-31T23:05:14.983Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.427 34.561 1499.7966 23:04:53.80M 2015-10-31T23:05:15.175Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7952 23:04:54.02M 2015-10-31T23:05:15.395Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.425 34.560 1499.7949 23:04:54.22M 2015-10-31T23:05:15.583Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7943 23:04:54.44M 2015-10-31T23:05:15.785Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7938 23:04:54.62M 2015-10-31T23:05:15.990Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.559 1499.7939 23:04:54.82M 2015-10-31T23:05:16.223Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.424 34.559 1499.7953 23:04:55.04M 2015-10-31T23:05:16.395Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7965 23:04:55.24M 2015-10-31T23:05:16.600Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.426 34.560 1499.7972 23:04:55.44M 2015-10-31T23:05:16.800Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.560 1499.7958 23:04:55.64M 2015-10-31T23:05:17.005Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7949 23:04:55.83M 2015-10-31T23:05:17.205Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.424 34.559 1499.7933 23:04:56.06M 2015-10-31T23:05:17.410Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7970 23:04:56.25M 2015-10-31T23:05:17.615Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7981 23:04:56.45M 2015-10-31T23:05:17.815Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.7988 23:04:56.65M 2015-10-31T23:05:18.020Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.7996 23:04:56.85M 2015-10-31T23:05:18.220Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8007 23:04:57.07M 2015-10-31T23:05:18.425Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.434 34.569 1499.8048 23:04:57.27M 2015-10-31T23:05:18.630Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.440 34.574 1499.8103 23:04:57.47M 2015-10-31T23:05:18.830Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.441 34.574 1499.8126 23:04:57.66M 2015-10-31T23:05:19.035Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.441 34.575 1499.8129 23:04:57.86M 2015-10-31T23:05:19.240Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.442 34.576 1499.8141 23:04:58.08M 2015-10-31T23:05:19.440Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.440 34.574 1499.8108 23:04:58.28M 2015-10-31T23:05:19.645Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.440 34.574 1499.8109 23:04:58.48M 2015-10-31T23:05:19.866Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.573 1499.8110 23:04:58.68M 2015-10-31T23:05:20.050Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.433 34.567 1499.8037 23:04:58.90M 2015-10-31T23:05:20.255Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.432 34.565 1499.8032 23:04:59.10M 2015-10-31T23:05:20.455Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8027 23:04:59.30M 2015-10-31T23:05:20.660Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.566 1499.8027 23:04:59.49M 2015-10-31T23:05:20.860Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.432 34.566 1499.8027 23:04:59.69M 2015-10-31T23:05:21.066Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.432 34.566 1499.8035 23:04:59.89M 2015-10-31T23:05:21.266Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.433 34.567 1499.8033 23:05:00.11M 2015-10-31T23:05:21.470Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.433 34.567 1499.8041 23:05:00.31M 2015-10-31T23:05:21.675Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.434 34.567 1499.8054 23:05:00.51M 2015-10-31T23:05:21.875Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.434 34.568 1499.8057 23:05:00.71M 2015-10-31T23:05:22.080Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.434 34.568 1499.8052 23:05:00.91M 2015-10-31T23:05:22.280Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.434 34.569 1499.8043 23:05:01.13M 2015-10-31T23:05:22.485Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.434 34.569 1499.8044 23:05:01.32M 2015-10-31T23:05:22.690Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.435 34.569 1499.8052 23:05:01.52M 2015-10-31T23:05:22.890Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.433 34.567 1499.8027 23:05:01.73M 2015-10-31T23:05:23.095Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.567 1499.8022 23:05:01.92M 2015-10-31T23:05:23.295Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.8013 23:05:02.14M 2015-10-31T23:05:23.505Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.566 1499.8004 23:05:02.34M 2015-10-31T23:05:23.705Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.571 1499.8052 23:05:02.54M 2015-10-31T23:05:23.910Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.438 34.573 1499.8060 23:05:02.74M 2015-10-31T23:05:24.110Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.437 34.572 1499.8040 23:05:02.94M 2015-10-31T23:05:24.330Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8029 23:05:03.16M 2015-10-31T23:05:24.515Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.570 1499.8011 23:05:03.37M 2015-10-31T23:05:24.720Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.570 1499.7994 23:05:03.55M 2015-10-31T23:05:24.920Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7975 23:05:03.76M 2015-10-31T23:05:25.125Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7972 23:05:03.95M 2015-10-31T23:05:25.325Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.431 34.567 1499.7958 23:05:04.17M 2015-10-31T23:05:25.530Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.430 34.566 1499.7943 23:05:04.37M 2015-10-31T23:05:25.730Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7947 23:05:04.57M 2015-10-31T23:05:25.935Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7942 23:05:04.77M 2015-10-31T23:05:26.140Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.431 34.568 1499.7948 23:05:04.97M 2015-10-31T23:05:26.340Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7944 23:05:05.19M 2015-10-31T23:05:26.545Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7949 23:05:05.39M 2015-10-31T23:05:26.745Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.567 1499.7960 23:05:05.59M 2015-10-31T23:05:26.951Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.431 34.568 1499.7965 23:05:05.78M 2015-10-31T23:05:27.155Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.431 34.568 1499.7974 23:05:06.00M 2015-10-31T23:05:27.355Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.432 34.569 1499.7980 23:05:06.20M 2015-10-31T23:05:27.555Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.432 34.569 1499.7983 23:05:06.40M 2015-10-31T23:05:27.765Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.433 34.569 1499.7990 23:05:06.60M 2015-10-31T23:05:27.966Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.433 34.570 1499.7990 23:05:06.80M 2015-10-31T23:05:28.171Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.569 1499.7996 23:05:07.02M 2015-10-31T23:05:28.370Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.432 34.569 1499.7987 23:05:07.22M 2015-10-31T23:05:28.575Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.432 34.568 1499.7991 23:05:07.41M 2015-10-31T23:05:28.796Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.432 34.568 1499.7990 23:05:07.62M 2015-10-31T23:05:28.981Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.567 1499.7994 23:05:07.83M 2015-10-31T23:05:29.185Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.431 34.566 1499.7998 23:05:08.03M 2015-10-31T23:05:29.390Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.567 1499.7998 23:05:08.23M 2015-10-31T23:05:29.591Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.432 34.567 1499.8005 23:05:08.43M 2015-10-31T23:05:29.796Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.568 1499.8013 23:05:08.63M 2015-10-31T23:05:29.995Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.568 1499.8011 23:05:08.83M 2015-10-31T23:05:30.246Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.567 1499.8005 23:05:09.05M 2015-10-31T23:05:30.400Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.567 1499.8008 23:05:09.29M 2015-10-31T23:05:30.605Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.566 1499.8000 23:05:09.44M 2015-10-31T23:05:30.811Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.430 34.566 1499.7987 23:05:09.64M 2015-10-31T23:05:31.011Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.430 34.565 1499.7992 23:05:09.84M 2015-10-31T23:05:31.211Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.7991 23:05:10.06M 2015-10-31T23:05:31.416Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.567 1499.8002 23:05:10.26M 2015-10-31T23:05:31.621Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.432 34.567 1499.8007 23:05:10.46M 2015-10-31T23:05:31.826Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7969 23:05:10.66M 2015-10-31T23:05:32.026Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7963 23:05:10.86M 2015-10-31T23:05:32.231Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7958 23:05:11.08M 2015-10-31T23:05:32.431Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7953 23:05:11.28M 2015-10-31T23:05:32.641Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7944 23:05:11.47M 2015-10-31T23:05:32.841Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7977 23:05:11.68M 2015-10-31T23:05:33.041Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.430 34.565 1499.7985 23:05:11.87M 2015-10-31T23:05:33.261Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.430 34.565 1499.7993 23:05:12.09M 2015-10-31T23:05:33.451Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.430 34.565 1499.7999 23:05:12.31M 2015-10-31T23:05:33.651Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.436 34.571 1499.8069 23:05:12.49M 2015-10-31T23:05:33.856Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.436 34.571 1499.8068 23:05:12.69M 2015-10-31T23:05:34.061Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7966 23:05:12.89M 2015-10-31T23:05:34.261Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7959 23:05:13.11M 2015-10-31T23:05:34.466Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7952 23:05:13.31M 2015-10-31T23:05:34.666Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.561 1499.7943 23:05:13.51M 2015-10-31T23:05:34.871Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.425 34.560 1499.7931 23:05:13.70M 2015-10-31T23:05:35.071Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.563 1499.7974 23:05:13.90M 2015-10-31T23:05:35.276Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.429 34.564 1499.7977 23:05:14.12M 2015-10-31T23:05:35.481Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.435 34.570 1499.8046 23:05:14.32M 2015-10-31T23:05:35.681Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8040 23:05:14.52M 2015-10-31T23:05:35.886Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.569 1499.8033 23:05:14.72M 2015-10-31T23:05:36.091Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.436 34.571 1499.8057 23:05:14.92M 2015-10-31T23:05:36.291Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.437 34.571 1499.8062 23:05:15.14M 2015-10-31T23:05:36.496Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.571 1499.8057 23:05:15.34M 2015-10-31T23:05:36.696Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8059 23:05:15.53M 2015-10-31T23:05:36.901Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.565 1499.7993 23:05:15.73M 2015-10-31T23:05:37.106Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7983 23:05:15.93M 2015-10-31T23:05:37.306Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7968 23:05:16.15M 2015-10-31T23:05:37.511Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7943 23:05:16.35M 2015-10-31T23:05:37.731Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.558 1499.7908 23:05:16.55M 2015-10-31T23:05:37.916Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.422 34.558 1499.7908 23:05:16.77M 2015-10-31T23:05:38.116Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.563 1499.7961 23:05:16.95M 2015-10-31T23:05:38.321Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7965 23:05:17.16M 2015-10-31T23:05:38.526Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7966 23:05:17.37M 2015-10-31T23:05:38.726Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7986 23:05:17.57M 2015-10-31T23:05:38.931Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7990 23:05:17.76M 2015-10-31T23:05:39.136Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.426 34.561 1499.7955 23:05:17.96M 2015-10-31T23:05:39.336Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7952 23:05:18.18M 2015-10-31T23:05:39.541Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7949 23:05:18.38M 2015-10-31T23:05:39.741Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.560 1499.7949 23:05:18.58M 2015-10-31T23:05:39.946Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.422 34.557 1499.7917 23:05:18.78M 2015-10-31T23:05:40.151Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.423 34.558 1499.7924 23:05:19.00M 2015-10-31T23:05:40.396Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.423 34.558 1499.7919 23:05:19.20M 2015-10-31T23:05:40.556Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.423 34.558 1499.7926 23:05:19.44M 2015-10-31T23:05:40.756Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.558 1499.7933 23:05:19.59M 2015-10-31T23:05:40.961Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.423 34.558 1499.7941 23:05:19.79M 2015-10-31T23:05:41.161Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.8002 23:05:20.01M 2015-10-31T23:05:41.366Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8018 23:05:20.21M 2015-10-31T23:05:41.571Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.565 1499.8031 23:05:20.41M 2015-10-31T23:05:41.771Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8033 23:05:20.61M 2015-10-31T23:05:41.976Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.565 1499.8030 23:05:20.81M 2015-10-31T23:05:42.196Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.431 34.565 1499.8033 23:05:21.03M 2015-10-31T23:05:42.381Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8024 23:05:21.24M 2015-10-31T23:05:42.586Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.432 34.566 1499.8021 23:05:21.43M 2015-10-31T23:05:42.823Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.566 1499.8016 23:05:21.62M 2015-10-31T23:05:42.991Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.566 1499.8015 23:05:21.82M 2015-10-31T23:05:43.196Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8021 23:05:22.04M 2015-10-31T23:05:43.396Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8011 23:05:22.24M 2015-10-31T23:05:43.601Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7996 23:05:22.44M 2015-10-31T23:05:43.801Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.564 1499.7985 23:05:22.64M 2015-10-31T23:05:44.006Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7974 23:05:22.84M 2015-10-31T23:05:44.206Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7959 23:05:23.06M 2015-10-31T23:05:44.411Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7957 23:05:23.25M 2015-10-31T23:05:44.616Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.428 34.563 1499.7963 23:05:23.46M 2015-10-31T23:05:44.816Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.563 1499.7943 23:05:23.65M 2015-10-31T23:05:45.021Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.566 1499.7990 23:05:23.85M 2015-10-31T23:05:45.226Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.7998 23:05:24.07M 2015-10-31T23:05:45.426Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.7997 23:05:24.27M 2015-10-31T23:05:45.631Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.568 1499.8002 23:05:24.47M 2015-10-31T23:05:45.831Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.433 34.568 1499.8011 23:05:24.67M 2015-10-31T23:05:46.036Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.434 34.569 1499.8018 23:05:24.86M 2015-10-31T23:05:46.241Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7955 23:05:25.08M 2015-10-31T23:05:46.441Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7947 23:05:25.29M 2015-10-31T23:05:46.661Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.561 1499.7946 23:05:25.48M 2015-10-31T23:05:46.846Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.561 1499.7939 23:05:25.70M 2015-10-31T23:05:47.051Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.425 34.560 1499.7932 23:05:25.88M 2015-10-31T23:05:47.256Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.423 34.558 1499.7916 23:05:26.10M 2015-10-31T23:05:47.456Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.422 34.556 1499.7889 23:05:26.30M 2015-10-31T23:05:47.661Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7948 23:05:26.50M 2015-10-31T23:05:47.861Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7960 23:05:26.70M 2015-10-31T23:05:48.071Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7965 23:05:26.90M 2015-10-31T23:05:48.271Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7976 23:05:27.12M 2015-10-31T23:05:48.476Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7966 23:05:27.32M 2015-10-31T23:05:48.671Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.563 1499.7980 23:05:27.52M 2015-10-31T23:05:48.881Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.564 1499.7993 23:05:27.71M 2015-10-31T23:05:49.081Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.564 1499.7993 23:05:27.91M 2015-10-31T23:05:49.286Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.564 1499.7982 23:05:28.13M 2015-10-31T23:05:49.503Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.564 1499.7982 23:05:28.33M 2015-10-31T23:05:49.691Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.423 34.559 1499.7910 23:05:28.53M 2015-10-31T23:05:49.896Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.423 34.558 1499.7910 23:05:28.73M 2015-10-31T23:05:50.096Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.431 34.565 1499.8002 23:05:28.93M 2015-10-31T23:05:50.301Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.567 1499.8018 23:05:29.15M 2015-10-31T23:05:50.501Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.432 34.567 1499.8027 23:05:29.35M 2015-10-31T23:05:50.706Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.432 34.566 1499.8033 23:05:29.54M 2015-10-31T23:05:50.911Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8032 23:05:29.74M 2015-10-31T23:05:51.126Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.566 1499.8026 23:05:29.94M 2015-10-31T23:05:51.316Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8020 23:05:30.18M 2015-10-31T23:05:51.516Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.431 34.565 1499.8015 23:05:30.36M 2015-10-31T23:05:51.721Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.565 1499.8010 23:05:30.56M 2015-10-31T23:05:51.926Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.430 34.564 1499.8008 23:05:30.76M 2015-10-31T23:05:52.127Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.565 1499.8009 23:05:30.96M 2015-10-31T23:05:52.343Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.430 34.565 1499.8014 23:05:31.18M 2015-10-31T23:05:52.531Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.431 34.565 1499.8019 23:05:31.38M 2015-10-31T23:05:52.737Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.431 34.565 1499.8022 23:05:31.57M 2015-10-31T23:05:52.942Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.431 34.565 1499.8019 23:05:31.77M 2015-10-31T23:05:53.142Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.566 1499.8018 23:05:31.97M 2015-10-31T23:05:53.347Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8021 23:05:32.19M 2015-10-31T23:05:53.547Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7943 23:05:32.39M 2015-10-31T23:05:53.752Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.559 1499.7939 23:05:32.59M 2015-10-31T23:05:53.957Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.559 1499.7943 23:05:32.79M 2015-10-31T23:05:54.157Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.559 1499.7939 23:05:33.01M 2015-10-31T23:05:54.362Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.559 1499.7937 23:05:33.21M 2015-10-31T23:05:54.562Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7926 23:05:33.40M 2015-10-31T23:05:54.767Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.559 1499.7919 23:05:33.60M 2015-10-31T23:05:54.972Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7920 23:05:33.80M 2015-10-31T23:05:55.172Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.559 1499.7917 23:05:34.02M 2015-10-31T23:05:55.377Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7863 23:05:34.22M 2015-10-31T23:05:55.597Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.434 34.569 1499.8022 23:05:34.42M 2015-10-31T23:05:55.787Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.434 34.569 1499.8029 23:05:34.64M 2015-10-31T23:05:55.987Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.435 34.570 1499.8040 23:05:34.82M 2015-10-31T23:05:56.187Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8046 23:05:35.04M 2015-10-31T23:05:56.392Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7971 23:05:35.24M 2015-10-31T23:05:56.597Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7969 23:05:35.43M 2015-10-31T23:05:56.797Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.428 34.564 1499.7959 23:05:35.63M 2015-10-31T23:05:57.002Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.428 34.564 1499.7952 23:05:35.83M 2015-10-31T23:05:57.202Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.564 1499.7955 23:05:36.05M 2015-10-31T23:05:57.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7952 23:05:36.25M 2015-10-31T23:05:57.607Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7955 23:05:36.45M 2015-10-31T23:05:57.812Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7952 23:05:36.65M 2015-10-31T23:05:58.017Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.561 1499.7954 23:05:36.85M 2015-10-31T23:05:58.217Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7965 23:05:37.07M 2015-10-31T23:05:58.422Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7974 23:05:37.26M 2015-10-31T23:05:58.627Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.564 1499.7988 23:05:37.46M 2015-10-31T23:05:58.827Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.428 34.562 1499.7966 23:05:37.66M 2015-10-31T23:05:59.032Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.428 34.562 1499.7970 23:05:37.86M 2015-10-31T23:05:59.232Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.562 1499.7969 23:05:38.08M 2015-10-31T23:05:59.437Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7974 23:05:38.28M 2015-10-31T23:05:59.637Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7975 23:05:38.48M 2015-10-31T23:05:59.842Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.561 1499.7968 23:05:38.68M 2015-10-31T23:06:00.062Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.429 34.563 1499.7986 23:05:38.88M 2015-10-31T23:06:00.247Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8070 23:05:39.11M 2015-10-31T23:06:00.452Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8073 23:05:39.29M 2015-10-31T23:06:00.657Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.436 34.573 1499.7999 23:05:39.49M 2015-10-31T23:06:00.857Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.435 34.572 1499.7988 23:05:39.69M 2015-10-31T23:06:01.063Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.435 34.572 1499.7986 23:05:39.89M 2015-10-31T23:06:01.267Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.435 34.572 1499.7983 23:05:40.11M 2015-10-31T23:06:01.467Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.435 34.572 1499.7996 23:05:40.31M 2015-10-31T23:06:01.672Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.435 34.572 1499.7997 23:05:40.51M 2015-10-31T23:06:01.872Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.571 1499.7988 23:05:40.71M 2015-10-31T23:06:02.077Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.432 34.569 1499.7959 23:05:40.91M 2015-10-31T23:06:02.277Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.433 34.570 1499.7975 23:05:41.13M 2015-10-31T23:06:02.482Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.433 34.570 1499.7986 23:05:41.32M 2015-10-31T23:06:02.687Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.7992 23:05:41.52M 2015-10-31T23:06:02.887Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7933 23:05:41.72M 2015-10-31T23:06:03.103Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.562 1499.7931 23:05:41.92M 2015-10-31T23:06:03.297Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7919 23:05:42.14M 2015-10-31T23:06:03.497Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.558 1499.7919 23:05:42.34M 2015-10-31T23:06:03.697Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.558 1499.7931 23:05:42.54M 2015-10-31T23:06:03.902Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.558 1499.7938 23:05:42.74M 2015-10-31T23:06:04.107Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.425 34.559 1499.7948 23:05:42.93M 2015-10-31T23:06:04.312Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.426 34.560 1499.7961 23:05:43.16M 2015-10-31T23:06:04.533Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.560 1499.7969 23:05:43.36M 2015-10-31T23:06:04.712Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.426 34.560 1499.7958 23:05:43.57M 2015-10-31T23:06:04.943Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.427 34.561 1499.7964 23:05:43.75M 2015-10-31T23:06:05.122Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.427 34.561 1499.7970 23:05:43.95M 2015-10-31T23:06:05.343Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8057 23:05:44.17M 2015-10-31T23:06:05.527Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8063 23:05:44.37M 2015-10-31T23:06:05.732Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8065 23:05:44.57M 2015-10-31T23:06:05.932Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.434 34.567 1499.8082 23:05:44.77M 2015-10-31T23:06:06.137Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.428 34.561 1499.8019 23:05:44.97M 2015-10-31T23:06:06.337Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.432 34.564 1499.8060 23:05:45.18M 2015-10-31T23:06:06.542Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.433 34.565 1499.8066 23:05:45.38M 2015-10-31T23:06:06.742Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.432 34.564 1499.8054 23:05:45.58M 2015-10-31T23:06:06.947Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.431 34.564 1499.8042 23:05:45.78M 2015-10-31T23:06:07.152Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.431 34.564 1499.8036 23:05:46.00M 2015-10-31T23:06:07.357Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.558 1499.7964 23:05:46.20M 2015-10-31T23:06:07.557Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.425 34.558 1499.7954 23:05:46.40M 2015-10-31T23:06:07.762Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.425 34.559 1499.7955 23:05:46.60M 2015-10-31T23:06:07.962Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.559 1499.7955 23:05:46.80M 2015-10-31T23:06:08.167Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8016 23:05:47.02M 2015-10-31T23:06:08.383Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.431 34.565 1499.8038 23:05:47.22M 2015-10-31T23:06:08.572Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.564 1499.8026 23:05:47.41M 2015-10-31T23:06:08.772Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.563 1499.8005 23:05:47.61M 2015-10-31T23:06:08.997Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7982 23:05:47.81M 2015-10-31T23:06:09.182Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.7998 23:05:48.05M 2015-10-31T23:06:09.382Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.8003 23:05:48.23M 2015-10-31T23:06:09.587Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.8008 23:05:48.43M 2015-10-31T23:06:09.787Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8018 23:05:48.63M 2015-10-31T23:06:09.992Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8021 23:05:48.82M 2015-10-31T23:06:10.197Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8016 23:05:49.05M 2015-10-31T23:06:10.402Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8011 23:05:49.24M 2015-10-31T23:06:10.602Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.8015 23:05:49.44M 2015-10-31T23:06:10.807Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.429 34.564 1499.8002 23:05:49.64M 2015-10-31T23:06:11.007Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.427 34.562 1499.7980 23:05:49.84M 2015-10-31T23:06:11.212Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.426 34.561 1499.7965 23:05:50.06M 2015-10-31T23:06:11.417Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7947 23:05:50.26M 2015-10-31T23:06:11.617Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.420 34.556 1499.7899 23:05:50.46M 2015-10-31T23:06:11.822Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.420 34.555 1499.7899 23:05:50.66M 2015-10-31T23:06:12.027Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.555 1499.7903 23:05:50.86M 2015-10-31T23:06:12.227Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.555 1499.7906 23:05:51.08M 2015-10-31T23:06:12.427Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.8004 23:05:51.27M 2015-10-31T23:06:12.637Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.429 34.563 1499.8008 23:05:51.47M 2015-10-31T23:06:12.837Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.425 34.560 1499.7959 23:05:51.67M 2015-10-31T23:06:13.037Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.558 1499.7948 23:05:51.87M 2015-10-31T23:06:13.242Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.424 34.558 1499.7938 23:05:52.09M 2015-10-31T23:06:13.463Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.424 34.558 1499.7933 23:05:52.29M 2015-10-31T23:06:13.647Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.557 1499.7926 23:05:52.51M 2015-10-31T23:06:13.852Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.422 34.556 1499.7910 23:05:52.69M 2015-10-31T23:06:14.057Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.421 34.556 1499.7896 23:05:52.89M 2015-10-31T23:06:14.257Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.421 34.556 1499.7888 23:05:53.11M 2015-10-31T23:06:14.462Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.423 34.557 1499.7899 23:05:53.30M 2015-10-31T23:06:14.662Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.424 34.558 1499.7905 23:05:53.50M 2015-10-31T23:06:14.867Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.424 34.559 1499.7911 23:05:53.70M 2015-10-31T23:06:15.073Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.423 34.558 1499.7892 23:05:53.90M 2015-10-31T23:06:15.273Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7903 23:05:54.12M 2015-10-31T23:06:15.472Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7906 23:05:54.32M 2015-10-31T23:06:15.677Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.425 34.560 1499.7916 23:05:54.52M 2015-10-31T23:06:15.882Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.562 1499.7899 23:05:54.72M 2015-10-31T23:06:16.087Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.427 34.563 1499.7904 23:05:54.91M 2015-10-31T23:06:16.287Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.561 1499.7860 23:05:55.14M 2015-10-31T23:06:16.492Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7847 23:05:55.33M 2015-10-31T23:06:16.693Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7847 23:05:55.53M 2015-10-31T23:06:16.897Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.424 34.561 1499.7847 23:05:55.73M 2015-10-31T23:06:17.103Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7854 23:05:55.93M 2015-10-31T23:06:17.303Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.426 34.564 1499.7863 23:05:56.15M 2015-10-31T23:06:17.503Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.427 34.565 1499.7888 23:05:56.35M 2015-10-31T23:06:17.708Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.565 1499.7906 23:05:56.55M 2015-10-31T23:06:17.928Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.566 1499.7916 23:05:56.74M 2015-10-31T23:06:18.113Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.430 34.567 1499.7941 23:05:56.96M 2015-10-31T23:06:18.318Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.430 34.566 1499.7936 23:05:57.16M 2015-10-31T23:06:18.523Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7941 23:05:57.36M 2015-10-31T23:06:18.728Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.565 1499.7937 23:05:57.56M 2015-10-31T23:06:18.928Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.428 34.564 1499.7939 23:05:57.76M 2015-10-31T23:06:19.133Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.426 34.562 1499.7926 23:05:57.96M 2015-10-31T23:06:19.333Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7926 23:05:58.18M 2015-10-31T23:06:19.538Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.561 1499.7930 23:05:58.38M 2015-10-31T23:06:19.738Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8014 23:05:58.58M 2015-10-31T23:06:19.943Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.433 34.568 1499.8033 23:05:58.78M 2015-10-31T23:06:20.148Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.569 1499.8042 23:05:59.98M 2015-10-31T23:06:20.362Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8055 23:05:59.19M 2015-10-31T23:06:20.553Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.435 34.569 1499.8059 23:05:59.39M 2015-10-31T23:06:20.753Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.429 34.564 1499.7992 23:05:59.59M 2015-10-31T23:06:20.958Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.428 34.563 1499.7977 23:05:59.79M 2015-10-31T23:06:21.163Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.419 34.555 1499.7878 23:06:00.01M 2015-10-31T23:06:21.363Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.419 34.554 1499.7883 23:06:00.21M 2015-10-31T23:06:21.563Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.419 34.554 1499.7887 23:06:00.41M 2015-10-31T23:06:21.768Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.419 34.554 1499.7886 23:06:00.61M 2015-10-31T23:06:21.973Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.419 34.554 1499.7883 23:06:00.81M 2015-10-31T23:06:22.178Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.419 34.554 1499.7871 23:06:01.03M 2015-10-31T23:06:22.398Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.418 34.554 1499.7866 23:06:01.22M 2015-10-31T23:06:22.583Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.418 34.554 1499.7854 23:06:01.44M 2015-10-31T23:06:22.788Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.419 34.555 1499.7859 23:06:01.62M 2015-10-31T23:06:22.988Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.567 1499.7994 23:06:01.82M 2015-10-31T23:06:23.193Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.433 34.568 1499.7994 23:06:02.04M 2015-10-31T23:06:23.393Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.7994 23:06:02.24M 2015-10-31T23:06:23.598Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.433 34.570 1499.7994 23:06:02.44M 2015-10-31T23:06:23.823Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.434 34.570 1499.8002 23:06:02.64M 2015-10-31T23:06:24.003Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8011 23:06:02.84M 2015-10-31T23:06:24.203Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8022 23:06:03.06M 2015-10-31T23:06:24.408Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.571 1499.8018 23:06:03.25M 2015-10-31T23:06:24.613Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.435 34.571 1499.7998 23:06:03.45M 2015-10-31T23:06:24.813Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.434 34.571 1499.7988 23:06:03.65M 2015-10-31T23:06:25.018Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.433 34.570 1499.7972 23:06:03.85M 2015-10-31T23:06:25.218Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.569 1499.7966 23:06:04.07M 2015-10-31T23:06:25.463Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.432 34.569 1499.7968 23:06:04.27M 2015-10-31T23:06:25.628Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.432 34.569 1499.7968 23:06:04.47M 2015-10-31T23:06:25.828Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.564 1499.7925 23:06:04.67M 2015-10-31T23:06:26.033Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.562 1499.7919 23:06:04.86M 2015-10-31T23:06:26.238Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.562 1499.7921 23:06:05.09M 2015-10-31T23:06:26.438Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.426 34.562 1499.7911 23:06:05.29M 2015-10-31T23:06:26.643Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.426 34.562 1499.7910 23:06:05.48M 2015-10-31T23:06:26.863Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.425 34.561 1499.7894 23:06:05.68M 2015-10-31T23:06:27.048Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.424 34.561 1499.7886 23:06:05.90M 2015-10-31T23:06:27.253Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.423 34.560 1499.7871 23:06:06.10M 2015-10-31T23:06:27.453Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7949 23:06:06.30M 2015-10-31T23:06:27.658Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7974 23:06:06.50M 2015-10-31T23:06:27.863Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.567 1499.7988 23:06:06.70M 2015-10-31T23:06:28.063Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7971 23:06:06.90M 2015-10-31T23:06:28.268Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7966 23:06:07.11M 2015-10-31T23:06:28.468Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7970 23:06:07.31M 2015-10-31T23:06:28.668Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7965 23:06:07.51M 2015-10-31T23:06:28.878Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.430 34.566 1499.7953 23:06:07.71M 2015-10-31T23:06:29.078Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.562 1499.7925 23:06:07.91M 2015-10-31T23:06:29.278Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.561 1499.7916 23:06:08.13M 2015-10-31T23:06:29.488Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7924 23:06:08.32M 2015-10-31T23:06:29.688Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7939 23:06:08.53M 2015-10-31T23:06:29.888Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.561 1499.7955 23:06:08.73M 2015-10-31T23:06:30.093Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7966 23:06:08.92M 2015-10-31T23:06:30.298Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7980 23:06:09.14M 2015-10-31T23:06:30.498Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.429 34.563 1499.7992 23:06:09.34M 2015-10-31T23:06:30.703Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.429 34.562 1499.7994 23:06:09.54M 2015-10-31T23:06:30.908Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.422 34.556 1499.7936 23:06:09.74M 2015-10-31T23:06:31.143Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.421 34.555 1499.7942 23:06:09.94M 2015-10-31T23:06:31.323Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.421 34.554 1499.7942 23:06:10.16M 2015-10-31T23:06:31.513Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.421 34.554 1499.7942 23:06:10.37M 2015-10-31T23:06:31.718Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.420 34.553 1499.7937 23:06:10.56M 2015-10-31T23:06:31.923Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.420 34.553 1499.7935 23:06:10.75M 2015-10-31T23:06:32.123Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.420 34.553 1499.7924 23:06:10.96M 2015-10-31T23:06:32.328Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.419 34.553 1499.7919 23:06:11.17M 2015-10-31T23:06:32.528Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.420 34.553 1499.7920 23:06:11.37M 2015-10-31T23:06:32.733Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.420 34.553 1499.7922 23:06:11.57M 2015-10-31T23:06:32.938Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.421 34.555 1499.7931 23:06:11.77M 2015-10-31T23:06:33.138Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.422 34.555 1499.7950 23:06:11.97M 2015-10-31T23:06:33.343Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.423 34.557 1499.7964 23:06:12.19M 2015-10-31T23:06:33.543Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.424 34.558 1499.7968 23:06:12.39M 2015-10-31T23:06:33.748Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.424 34.558 1499.7961 23:06:12.59M 2015-10-31T23:06:33.953Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.424 34.558 1499.7946 23:06:12.79M 2015-10-31T23:06:34.153Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.424 34.558 1499.7933 23:06:13.00M 2015-10-31T23:06:34.358Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.424 34.559 1499.7926 23:06:13.20M 2015-10-31T23:06:34.563Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.424 34.559 1499.7931 23:06:13.40M 2015-10-31T23:06:34.758Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.560 1499.7942 23:06:13.60M 2015-10-31T23:06:34.963Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7939 23:06:13.80M 2015-10-31T23:06:35.163Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7933 23:06:14.02M 2015-10-31T23:06:35.373Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7936 23:06:14.21M 2015-10-31T23:06:35.578Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7938 23:06:14.42M 2015-10-31T23:06:35.793Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.425 34.561 1499.7927 23:06:14.62M 2015-10-31T23:06:35.978Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.425 34.561 1499.7919 23:06:14.83M 2015-10-31T23:06:36.183Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7908 23:06:15.03M 2015-10-31T23:06:36.388Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7897 23:06:15.23M 2015-10-31T23:06:36.588Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.424 34.560 1499.7888 23:06:15.43M 2015-10-31T23:06:36.793Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.424 34.560 1499.7893 23:06:15.63M 2015-10-31T23:06:36.998Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.561 1499.7898 23:06:15.83M 2015-10-31T23:06:37.203Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7902 23:06:16.05M 2015-10-31T23:06:37.403Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7900 23:06:16.25M 2015-10-31T23:06:37.609Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.427 34.563 1499.7931 23:06:16.45M 2015-10-31T23:06:37.809Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7938 23:06:16.65M 2015-10-31T23:06:38.013Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7942 23:06:16.84M 2015-10-31T23:06:38.214Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.423 34.558 1499.7896 23:06:17.06M 2015-10-31T23:06:38.419Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7893 23:06:17.26M 2015-10-31T23:06:38.623Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.556 1499.7874 23:06:17.46M 2015-10-31T23:06:38.823Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.557 1499.7880 23:06:17.66M 2015-10-31T23:06:39.029Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.422 34.557 1499.7883 23:06:17.86M 2015-10-31T23:06:39.223Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.423 34.558 1499.7904 23:06:18.08M 2015-10-31T23:06:39.433Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7921 23:06:18.27M 2015-10-31T23:06:39.634Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7941 23:06:18.48M 2015-10-31T23:06:39.839Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7954 23:06:18.68M 2015-10-31T23:06:40.043Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.561 1499.7953 23:06:18.88M 2015-10-31T23:06:40.264Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.562 1499.7966 23:06:19.09M 2015-10-31T23:06:40.449Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7965 23:06:19.31M 2015-10-31T23:06:40.654Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7971 23:06:19.49M 2015-10-31T23:06:40.854Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7982 23:06:19.69M 2015-10-31T23:06:41.059Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.7994 23:06:19.89M 2015-10-31T23:06:41.259Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.431 34.566 1499.7992 23:06:20.11M 2015-10-31T23:06:41.469Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.432 34.567 1499.8004 23:06:20.31M 2015-10-31T23:06:41.669Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.566 1499.7992 23:06:20.51M 2015-10-31T23:06:41.869Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.8003 23:06:20.71M 2015-10-31T23:06:42.074Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.431 34.566 1499.7998 23:06:20.90M 2015-10-31T23:06:42.274Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.565 1499.7988 23:06:21.12M 2015-10-31T23:06:42.479Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.564 1499.7982 23:06:21.32M 2015-10-31T23:06:42.684Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.428 34.563 1499.7968 23:06:21.52M 2015-10-31T23:06:42.884Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7952 23:06:21.72M 2015-10-31T23:06:43.089Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7957 23:06:21.92M 2015-10-31T23:06:43.289Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7957 23:06:22.14M 2015-10-31T23:06:43.494Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.428 34.563 1499.7971 23:06:22.34M 2015-10-31T23:06:43.699Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.563 1499.7981 23:06:22.54M 2015-10-31T23:06:43.899Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.563 1499.7976 23:06:22.74M 2015-10-31T23:06:44.104Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.562 1499.7965 23:06:22.94M 2015-10-31T23:06:44.309Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.428 34.562 1499.7958 23:06:23.16M 2015-10-31T23:06:44.509Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7955 23:06:23.35M 2015-10-31T23:06:44.729Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.427 34.562 1499.7952 23:06:23.55M 2015-10-31T23:06:44.919Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.562 1499.7939 23:06:23.77M 2015-10-31T23:06:45.119Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7925 23:06:23.95M 2015-10-31T23:06:45.324Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.426 34.562 1499.7913 23:06:24.17M 2015-10-31T23:06:45.524Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7915 23:06:24.37M 2015-10-31T23:06:45.729Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.561 1499.7946 23:06:24.57M 2015-10-31T23:06:45.931Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7954 23:06:24.77M 2015-10-31T23:06:46.134Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.559 1499.7925 23:06:24.96M 2015-10-31T23:06:46.339Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.559 1499.7924 23:06:25.18M 2015-10-31T23:06:46.539Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.428 34.562 1499.7966 23:06:25.38M 2015-10-31T23:06:46.744Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.428 34.562 1499.7971 23:06:25.58M 2015-10-31T23:06:46.949Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.428 34.562 1499.7987 23:06:25.78M 2015-10-31T23:06:47.149Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.561 1499.8008 23:06:26.00M 2015-10-31T23:06:47.354Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.429 34.562 1499.8014 23:06:26.20M 2015-10-31T23:06:47.554Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.429 34.563 1499.8010 23:06:26.40M 2015-10-31T23:06:47.754Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.429 34.563 1499.8009 23:06:26.60M 2015-10-31T23:06:47.959Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.429 34.563 1499.8013 23:06:26.79M 2015-10-31T23:06:48.164Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.429 34.562 1499.8008 23:06:27.01M 2015-10-31T23:06:48.364Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.562 1499.7997 23:06:27.21M 2015-10-31T23:06:48.569Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7983 23:06:27.41M 2015-10-31T23:06:48.774Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7976 23:06:27.61M 2015-10-31T23:06:48.974Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7969 23:06:27.81M 2015-10-31T23:06:49.199Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.426 34.561 1499.7964 23:06:28.03M 2015-10-31T23:06:49.384Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7946 23:06:28.25M 2015-10-31T23:06:49.584Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7931 23:06:28.43M 2015-10-31T23:06:49.790Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.425 34.560 1499.7932 23:06:28.63M 2015-10-31T23:06:49.989Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7932 23:06:28.83M 2015-10-31T23:06:50.194Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7939 23:06:29.04M 2015-10-31T23:06:50.394Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7944 23:06:29.24M 2015-10-31T23:06:50.599Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.563 1499.7948 23:06:29.44M 2015-10-31T23:06:50.804Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.563 1499.7948 23:06:29.64M 2015-10-31T23:06:51.014Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7925 23:06:29.84M 2015-10-31T23:06:51.209Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.560 1499.7920 23:06:30.06M 2015-10-31T23:06:51.414Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.424 34.559 1499.7911 23:06:30.26M 2015-10-31T23:06:51.614Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.423 34.559 1499.7908 23:06:30.46M 2015-10-31T23:06:51.819Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.423 34.558 1499.7911 23:06:30.66M 2015-10-31T23:06:52.019Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.422 34.557 1499.7903 23:06:30.85M 2015-10-31T23:06:52.224Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7958 23:06:31.07M 2015-10-31T23:06:52.429Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7961 23:06:31.27M 2015-10-31T23:06:52.629Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7971 23:06:31.47M 2015-10-31T23:06:52.837Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7971 23:06:31.67M 2015-10-31T23:06:53.034Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.426 34.560 1499.7972 23:06:31.87M 2015-10-31T23:06:53.239Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.559 1499.7954 23:06:32.09M 2015-10-31T23:06:53.444Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.559 1499.7947 23:06:32.29M 2015-10-31T23:06:53.664Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.420 34.555 1499.7893 23:06:32.49M 2015-10-31T23:06:53.849Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.419 34.554 1499.7882 23:06:32.70M 2015-10-31T23:06:54.054Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.421 34.556 1499.7896 23:06:32.89M 2015-10-31T23:06:54.254Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.556 1499.7897 23:06:33.10M 2015-10-31T23:06:54.459Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.7997 23:06:33.30M 2015-10-31T23:06:54.659Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.431 34.566 1499.8011 23:06:33.50M 2015-10-31T23:06:54.864Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.430 34.565 1499.7999 23:06:33.70M 2015-10-31T23:06:55.069Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7968 23:06:33.90M 2015-10-31T23:06:55.269Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7968 23:06:34.12M 2015-10-31T23:06:55.474Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.429 34.565 1499.7960 23:06:34.32M 2015-10-31T23:06:55.679Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.428 34.564 1499.7939 23:06:34.52M 2015-10-31T23:06:55.879Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7938 23:06:34.72M 2015-10-31T23:06:56.079Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7943 23:06:34.91M 2015-10-31T23:06:56.284Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7944 23:06:35.13M 2015-10-31T23:06:56.489Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.565 1499.7942 23:06:35.33M 2015-10-31T23:06:56.689Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.428 34.564 1499.7947 23:06:35.53M 2015-10-31T23:06:56.894Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.429 34.565 1499.7958 23:06:35.73M 2015-10-31T23:06:57.094Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7974 23:06:35.93M 2015-10-31T23:06:57.299Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.432 34.567 1499.7992 23:06:36.15M 2015-10-31T23:06:57.504Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.433 34.568 1499.7999 23:06:36.35M 2015-10-31T23:06:57.709Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.434 34.569 1499.8013 23:06:36.54M 2015-10-31T23:06:57.909Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.569 1499.8011 23:06:36.75M 2015-10-31T23:06:58.129Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.422 34.558 1499.7880 23:06:36.94M 2015-10-31T23:06:58.315Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.420 34.556 1499.7848 23:06:37.18M 2015-10-31T23:06:58.519Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.420 34.556 1499.7850 23:06:37.36M 2015-10-31T23:06:58.724Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.557 1499.7874 23:06:37.56M 2015-10-31T23:06:58.924Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.419 34.554 1499.7843 23:06:37.76M 2015-10-31T23:06:59.129Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.418 34.554 1499.7845 23:06:37.96M 2015-10-31T23:06:59.329Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.418 34.554 1499.7849 23:06:38.18M 2015-10-31T23:06:59.529Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.554 1499.7836 23:06:38.38M 2015-10-31T23:06:59.738Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.554 1499.7825 23:06:38.57M 2015-10-31T23:06:59.939Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.418 34.554 1499.7823 23:06:38.77M 2015-10-31T23:07:00.144Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.419 34.555 1499.7834 23:06:38.97M 2015-10-31T23:07:00.345Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.421 34.557 1499.7860 23:06:39.19M 2015-10-31T23:07:00.549Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.422 34.558 1499.7876 23:06:39.39M 2015-10-31T23:07:00.749Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.554 1499.7820 23:06:39.59M 2015-10-31T23:07:00.955Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.424 34.560 1499.7885 23:06:39.79M 2015-10-31T23:07:01.155Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.422 34.558 1499.7856 23:06:40.01M 2015-10-31T23:07:01.359Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.421 34.557 1499.7859 23:06:40.20M 2015-10-31T23:07:01.564Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.421 34.557 1499.7848 23:06:40.41M 2015-10-31T23:07:01.764Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.425 34.562 1499.7891 23:06:40.60M 2015-10-31T23:07:01.969Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.563 1499.7904 23:06:40.80M 2015-10-31T23:07:02.177Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.427 34.564 1499.7909 23:06:41.02M 2015-10-31T23:07:02.380Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.428 34.564 1499.7915 23:06:41.22M 2015-10-31T23:07:02.595Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7927 23:06:41.42M 2015-10-31T23:07:02.780Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7938 23:06:41.64M 2015-10-31T23:07:02.980Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7946 23:06:41.82M 2015-10-31T23:07:03.190Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7954 23:06:42.04M 2015-10-31T23:07:03.390Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.428 34.564 1499.7952 23:06:42.24M 2015-10-31T23:07:03.590Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.564 1499.7954 23:06:42.44M 2015-10-31T23:07:03.795Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.563 1499.7963 23:06:42.63M 2015-10-31T23:07:04.000Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7969 23:06:42.83M 2015-10-31T23:07:04.207Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.425 34.560 1499.7927 23:06:43.05M 2015-10-31T23:07:04.405Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.559 1499.7930 23:06:43.25M 2015-10-31T23:07:04.610Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7933 23:06:43.45M 2015-10-31T23:07:04.815Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7933 23:06:43.65M 2015-10-31T23:07:05.015Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.424 34.559 1499.7939 23:06:43.85M 2015-10-31T23:07:05.220Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.424 34.559 1499.7939 23:06:44.07M 2015-10-31T23:07:05.425Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.425 34.559 1499.7942 23:06:44.27M 2015-10-31T23:07:05.625Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.560 1499.7959 23:06:44.47M 2015-10-31T23:07:05.830Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.561 1499.7974 23:06:44.67M 2015-10-31T23:07:06.030Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.428 34.562 1499.7994 23:06:44.86M 2015-10-31T23:07:06.230Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.563 1499.8026 23:06:45.08M 2015-10-31T23:07:06.440Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.563 1499.8031 23:06:45.28M 2015-10-31T23:07:06.640Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.430 34.564 1499.8027 23:06:45.48M 2015-10-31T23:07:06.845Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.565 1499.8024 23:06:45.68M 2015-10-31T23:07:07.065Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.430 34.564 1499.8030 23:06:45.88M 2015-10-31T23:07:07.250Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8037 23:06:46.12M 2015-10-31T23:07:07.450Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8042 23:06:46.30M 2015-10-31T23:07:07.655Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.565 1499.8046 23:06:46.50M 2015-10-31T23:07:07.855Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.431 34.565 1499.8042 23:06:46.69M 2015-10-31T23:07:08.060Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.565 1499.8042 23:06:46.89M 2015-10-31T23:07:08.265Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8043 23:06:47.11M 2015-10-31T23:07:08.470Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.433 34.567 1499.8043 23:06:47.31M 2015-10-31T23:07:08.671Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8026 23:06:47.51M 2015-10-31T23:07:08.870Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7908 23:06:47.71M 2015-10-31T23:07:09.075Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7897 23:06:47.91M 2015-10-31T23:07:09.280Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7887 23:06:48.13M 2015-10-31T23:07:09.485Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7893 23:06:48.33M 2015-10-31T23:07:09.685Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.430 34.565 1499.7991 23:06:48.53M 2015-10-31T23:07:09.890Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8004 23:06:48.73M 2015-10-31T23:07:10.095Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.429 34.564 1499.7981 23:06:48.92M 2015-10-31T23:07:10.295Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.428 34.563 1499.7964 23:06:49.15M 2015-10-31T23:07:10.495Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7946 23:06:49.34M 2015-10-31T23:07:10.700Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.562 1499.7933 23:06:49.54M 2015-10-31T23:07:10.905Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.425 34.561 1499.7914 23:06:49.74M 2015-10-31T23:07:11.110Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7903 23:06:49.94M 2015-10-31T23:07:11.310Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.423 34.559 1499.7889 23:06:50.16M 2015-10-31T23:07:11.530Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.423 34.559 1499.7886 23:06:50.36M 2015-10-31T23:07:11.715Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.419 34.555 1499.7841 23:06:50.57M 2015-10-31T23:07:11.915Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.419 34.555 1499.7833 23:06:50.75M 2015-10-31T23:07:12.120Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.418 34.554 1499.7817 23:06:50.95M 2015-10-31T23:07:12.325Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.418 34.554 1499.7814 23:06:51.17M 2015-10-31T23:07:12.530Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.419 34.555 1499.7817 23:06:51.37M 2015-10-31T23:07:12.725Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.420 34.556 1499.7827 23:06:51.57M 2015-10-31T23:07:12.935Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.420 34.556 1499.7827 23:06:51.77M 2015-10-31T23:07:13.135Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.557 1499.7834 23:06:51.97M 2015-10-31T23:07:13.340Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.421 34.558 1499.7843 23:06:52.19M 2015-10-31T23:07:13.547Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.422 34.558 1499.7852 23:06:52.39M 2015-10-31T23:07:13.745Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.423 34.559 1499.7865 23:06:52.59M 2015-10-31T23:07:13.945Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.424 34.560 1499.7888 23:06:52.79M 2015-10-31T23:07:14.151Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.560 1499.7893 23:06:53.00M 2015-10-31T23:07:14.360Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.561 1499.7915 23:06:53.20M 2015-10-31T23:07:14.560Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.431 34.566 1499.7975 23:06:53.40M 2015-10-31T23:07:14.760Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7987 23:06:53.60M 2015-10-31T23:07:14.965Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8007 23:06:53.80M 2015-10-31T23:07:15.170Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8008 23:06:54.02M 2015-10-31T23:07:15.370Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.8008 23:06:54.22M 2015-10-31T23:07:15.570Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7986 23:06:54.42M 2015-10-31T23:07:15.775Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7976 23:06:54.61M 2015-10-31T23:07:15.995Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.428 34.563 1499.7964 23:06:54.81M 2015-10-31T23:07:16.180Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.563 1499.7969 23:06:55.05M 2015-10-31T23:07:16.385Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.564 1499.7972 23:06:55.23M 2015-10-31T23:07:16.590Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.428 34.563 1499.7966 23:06:55.43M 2015-10-31T23:07:16.790Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8009 23:06:55.63M 2015-10-31T23:07:16.995Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8007 23:06:55.83M 2015-10-31T23:07:17.195Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8010 23:06:56.05M 2015-10-31T23:07:17.400Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8013 23:06:56.24M 2015-10-31T23:07:17.605Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.433 34.568 1499.8004 23:06:56.44M 2015-10-31T23:07:17.805Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.433 34.569 1499.8005 23:06:56.64M 2015-10-31T23:07:18.010Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.8007 23:06:56.84M 2015-10-31T23:07:18.210Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.8010 23:06:57.06M 2015-10-31T23:07:18.415Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.569 1499.8002 23:06:57.26M 2015-10-31T23:07:18.615Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.568 1499.7999 23:06:57.46M 2015-10-31T23:07:18.825Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.433 34.568 1499.7999 23:06:57.66M 2015-10-31T23:07:19.025Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.433 34.568 1499.8004 23:06:57.86M 2015-10-31T23:07:19.225Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7999 23:06:58.08M 2015-10-31T23:07:19.431Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.8000 23:06:58.27M 2015-10-31T23:07:19.635Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.561 1499.7937 23:06:58.48M 2015-10-31T23:07:19.835Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.562 1499.7944 23:06:58.68M 2015-10-31T23:07:20.040Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.426 34.561 1499.7942 23:06:58.87M 2015-10-31T23:07:20.240Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.426 34.561 1499.7943 23:06:59.09M 2015-10-31T23:07:20.465Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.560 1499.7935 23:06:59.29M 2015-10-31T23:07:20.650Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.560 1499.7928 23:06:59.51M 2015-10-31T23:07:20.850Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.425 34.560 1499.7938 23:06:59.69M 2015-10-31T23:07:21.055Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.426 34.560 1499.7949 23:06:59.89M 2015-10-31T23:07:21.260Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.428 34.563 1499.7971 23:07:00.11M 2015-10-31T23:07:21.460Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.428 34.562 1499.7963 23:07:00.31M 2015-10-31T23:07:21.665Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7959 23:07:00.51M 2015-10-31T23:07:21.872Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7941 23:07:00.71M 2015-10-31T23:07:22.071Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.423 34.558 1499.7894 23:07:00.90M 2015-10-31T23:07:22.270Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.558 1499.7889 23:07:01.12M 2015-10-31T23:07:22.470Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.564 1499.7947 23:07:01.32M 2015-10-31T23:07:22.682Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.429 34.565 1499.7961 23:07:01.52M 2015-10-31T23:07:22.880Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7965 23:07:01.72M 2015-10-31T23:07:23.085Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7975 23:07:01.92M 2015-10-31T23:07:23.286Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.568 1499.7977 23:07:02.14M 2015-10-31T23:07:23.490Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.432 34.568 1499.7986 23:07:02.34M 2015-10-31T23:07:23.696Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.432 34.569 1499.7988 23:07:02.53M 2015-10-31T23:07:23.900Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.570 1499.7992 23:07:02.73M 2015-10-31T23:07:24.100Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7994 23:07:02.93M 2015-10-31T23:07:24.300Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7997 23:07:03.15M 2015-10-31T23:07:24.505Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7994 23:07:03.35M 2015-10-31T23:07:24.705Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7996 23:07:03.55M 2015-10-31T23:07:24.930Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7999 23:07:03.75M 2015-10-31T23:07:25.115Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.569 1499.7998 23:07:03.96M 2015-10-31T23:07:25.321Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.432 34.569 1499.7987 23:07:04.17M 2015-10-31T23:07:25.521Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.432 34.568 1499.7975 23:07:04.37M 2015-10-31T23:07:25.725Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.431 34.567 1499.7968 23:07:04.57M 2015-10-31T23:07:25.926Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.430 34.566 1499.7968 23:07:04.76M 2015-10-31T23:07:26.130Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7968 23:07:04.96M 2015-10-31T23:07:26.335Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7961 23:07:05.18M 2015-10-31T23:07:26.536Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.568 1499.8082 23:07:05.38M 2015-10-31T23:07:26.743Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8080 23:07:05.58M 2015-10-31T23:07:26.941Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8079 23:07:05.78M 2015-10-31T23:07:27.146Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8081 23:07:06.00M 2015-10-31T23:07:27.351Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.437 34.571 1499.8075 23:07:06.20M 2015-10-31T23:07:27.551Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.437 34.571 1499.8075 23:07:06.40M 2015-10-31T23:07:27.756Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.436 34.570 1499.8065 23:07:06.60M 2015-10-31T23:07:27.956Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.435 34.569 1499.8051 23:07:06.80M 2015-10-31T23:07:28.161Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.426 34.560 1499.7941 23:07:07.01M 2015-10-31T23:07:28.366Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.424 34.559 1499.7916 23:07:07.21M 2015-10-31T23:07:28.566Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.558 1499.7894 23:07:07.41M 2015-10-31T23:07:28.771Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.421 34.556 1499.7867 23:07:07.61M 2015-10-31T23:07:28.976Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.420 34.555 1499.7849 23:07:07.81M 2015-10-31T23:07:29.176Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.418 34.554 1499.7830 23:07:08.03M 2015-10-31T23:07:29.396Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.417 34.553 1499.7804 23:07:08.23M 2015-10-31T23:07:29.581Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.416 34.553 1499.7788 23:07:08.44M 2015-10-31T23:07:29.786Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.416 34.553 1499.7787 23:07:08.63M 2015-10-31T23:07:29.991Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.416 34.552 1499.7776 23:07:08.82M 2015-10-31T23:07:30.191Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.552 1499.7776 23:07:09.04M 2015-10-31T23:07:30.396Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.560 1499.7885 23:07:09.24M 2015-10-31T23:07:30.596Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.561 1499.7893 23:07:09.44M 2015-10-31T23:07:30.801Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.424 34.560 1499.7881 23:07:09.64M 2015-10-31T23:07:31.001Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.423 34.559 1499.7878 23:07:09.84M 2015-10-31T23:07:31.206Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.422 34.558 1499.7875 23:07:10.06M 2015-10-31T23:07:31.411Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.422 34.558 1499.7872 23:07:10.25M 2015-10-31T23:07:31.611Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.558 1499.7885 23:07:10.46M 2015-10-31T23:07:31.816Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.559 1499.7897 23:07:10.65M 2015-10-31T23:07:32.021Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7909 23:07:10.85M 2015-10-31T23:07:32.221Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.567 1499.7996 23:07:11.07M 2015-10-31T23:07:32.433Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.433 34.568 1499.8009 23:07:11.27M 2015-10-31T23:07:32.627Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8013 23:07:11.47M 2015-10-31T23:07:32.831Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8020 23:07:11.67M 2015-10-31T23:07:33.036Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8020 23:07:11.87M 2015-10-31T23:07:33.241Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.433 34.568 1499.8018 23:07:12.09M 2015-10-31T23:07:33.436Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.432 34.567 1499.8010 23:07:12.29M 2015-10-31T23:07:33.642Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.430 34.565 1499.7994 23:07:12.48M 2015-10-31T23:07:33.866Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.428 34.566 1499.7904 23:07:12.68M 2015-10-31T23:07:34.051Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.428 34.566 1499.7903 23:07:12.90M 2015-10-31T23:07:34.251Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.428 34.566 1499.7902 23:07:13.10M 2015-10-31T23:07:34.456Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.428 34.567 1499.7897 23:07:13.30M 2015-10-31T23:07:34.656Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.429 34.567 1499.7902 23:07:13.50M 2015-10-31T23:07:34.861Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7899 23:07:13.70M 2015-10-31T23:07:35.061Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7902 23:07:13.90M 2015-10-31T23:07:35.266Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.430 34.568 1499.7905 23:07:14.11M 2015-10-31T23:07:35.471Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.430 34.568 1499.7906 23:07:14.32M 2015-10-31T23:07:35.676Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.430 34.568 1499.7914 23:07:14.52M 2015-10-31T23:07:35.871Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7915 23:07:14.72M 2015-10-31T23:07:36.081Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7915 23:07:14.91M 2015-10-31T23:07:36.281Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.431 34.568 1499.7919 23:07:15.13M 2015-10-31T23:07:36.481Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.431 34.568 1499.7921 23:07:15.33M 2015-10-31T23:07:36.686Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.431 34.568 1499.7927 23:07:15.53M 2015-10-31T23:07:36.891Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.430 34.568 1499.7931 23:07:15.73M 2015-10-31T23:07:37.096Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7935 23:07:15.93M 2015-10-31T23:07:37.296Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7944 23:07:16.15M 2015-10-31T23:07:37.501Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7931 23:07:16.35M 2015-10-31T23:07:37.701Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7925 23:07:16.54M 2015-10-31T23:07:37.906Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.432 34.569 1499.7959 23:07:16.74M 2015-10-31T23:07:38.111Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.432 34.569 1499.7974 23:07:16.94M 2015-10-31T23:07:38.326Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.433 34.570 1499.7987 23:07:17.16M 2015-10-31T23:07:38.516Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.567 1499.7968 23:07:17.38M 2015-10-31T23:07:38.716Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.430 34.566 1499.7970 23:07:17.56M 2015-10-31T23:07:38.921Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.429 34.565 1499.7974 23:07:17.76M 2015-10-31T23:07:39.121Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.429 34.564 1499.7977 23:07:17.96M 2015-10-31T23:07:39.326Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7976 23:07:18.17M 2015-10-31T23:07:39.531Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.564 1499.7996 23:07:18.38M 2015-10-31T23:07:39.736Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.429 34.564 1499.8007 23:07:18.57M 2015-10-31T23:07:39.936Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8026 23:07:18.77M 2015-10-31T23:07:40.141Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8053 23:07:18.97M 2015-10-31T23:07:40.341Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.432 34.565 1499.8070 23:07:19.19M 2015-10-31T23:07:40.546Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.432 34.565 1499.8079 23:07:19.39M 2015-10-31T23:07:40.751Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.432 34.565 1499.8082 23:07:19.59M 2015-10-31T23:07:40.951Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.432 34.565 1499.8091 23:07:19.79M 2015-10-31T23:07:41.156Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.432 34.565 1499.8086 23:07:20.01M 2015-10-31T23:07:41.356Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.564 1499.8074 23:07:20.21M 2015-10-31T23:07:41.561Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.430 34.563 1499.8063 23:07:20.40M 2015-10-31T23:07:41.766Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.430 34.562 1499.8048 23:07:20.61M 2015-10-31T23:07:41.966Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.429 34.561 1499.8033 23:07:20.80M 2015-10-31T23:07:42.171Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.429 34.561 1499.8030 23:07:21.02M 2015-10-31T23:07:42.376Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.428 34.561 1499.8021 23:07:21.22M 2015-10-31T23:07:42.576Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.431 34.564 1499.8053 23:07:21.42M 2015-10-31T23:07:42.796Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.431 34.564 1499.8046 23:07:21.62M 2015-10-31T23:07:42.981Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.431 34.564 1499.8044 23:07:21.83M 2015-10-31T23:07:43.186Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.431 34.564 1499.8032 23:07:22.04M 2015-10-31T23:07:43.391Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.435 34.568 1499.8073 23:07:22.24M 2015-10-31T23:07:43.591Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.435 34.567 1499.8065 23:07:22.44M 2015-10-31T23:07:43.796Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.434 34.567 1499.8051 23:07:22.63M 2015-10-31T23:07:43.996Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.433 34.566 1499.8030 23:07:22.83M 2015-10-31T23:07:44.201Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8015 23:07:23.05M 2015-10-31T23:07:44.401Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.430 34.564 1499.7996 23:07:23.25M 2015-10-31T23:07:44.601Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.426 34.560 1499.7952 23:07:23.45M 2015-10-31T23:07:44.811Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.426 34.560 1499.7937 23:07:23.65M 2015-10-31T23:07:45.011Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7925 23:07:23.85M 2015-10-31T23:07:45.216Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7919 23:07:24.07M 2015-10-31T23:07:45.416Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.425 34.560 1499.7917 23:07:24.27M 2015-10-31T23:07:45.621Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.426 34.561 1499.7915 23:07:24.47M 2015-10-31T23:07:45.827Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.427 34.562 1499.7919 23:07:24.66M 2015-10-31T23:07:46.027Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.563 1499.7919 23:07:24.86M 2015-10-31T23:07:46.231Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.564 1499.7925 23:07:25.08M 2015-10-31T23:07:46.436Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7938 23:07:25.28M 2015-10-31T23:07:46.636Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.431 34.566 1499.7943 23:07:25.48M 2015-10-31T23:07:46.841Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.432 34.568 1499.7955 23:07:25.68M 2015-10-31T23:07:47.041Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.571 1499.7986 23:07:25.88M 2015-10-31T23:07:47.266Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.429 34.566 1499.7911 23:07:26.10M 2015-10-31T23:07:47.446Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.428 34.565 1499.7894 23:07:26.31M 2015-10-31T23:07:47.652Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.427 34.564 1499.7888 23:07:26.49M 2015-10-31T23:07:47.857Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7898 23:07:26.69M 2015-10-31T23:07:48.057Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.426 34.563 1499.7906 23:07:26.89M 2015-10-31T23:07:48.261Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.426 34.563 1499.7913 23:07:27.11M 2015-10-31T23:07:48.466Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.426 34.562 1499.7921 23:07:27.31M 2015-10-31T23:07:48.666Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.562 1499.7936 23:07:27.51M 2015-10-31T23:07:48.867Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.426 34.561 1499.7954 23:07:27.71M 2015-10-31T23:07:49.076Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.561 1499.7977 23:07:27.91M 2015-10-31T23:07:49.276Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.566 1499.8044 23:07:28.13M 2015-10-31T23:07:49.477Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.566 1499.8041 23:07:28.33M 2015-10-31T23:07:49.681Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.565 1499.8037 23:07:28.52M 2015-10-31T23:07:49.886Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8055 23:07:28.72M 2015-10-31T23:07:50.086Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.433 34.567 1499.8077 23:07:28.92M 2015-10-31T23:07:50.291Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.568 1499.8092 23:07:29.14M 2015-10-31T23:07:50.497Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.436 34.569 1499.8107 23:07:29.34M 2015-10-31T23:07:50.692Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.433 34.567 1499.8068 23:07:29.54M 2015-10-31T23:07:50.902Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8060 23:07:29.73M 2015-10-31T23:07:51.102Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8046 23:07:29.94M 2015-10-31T23:07:51.307Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8031 23:07:30.16M 2015-10-31T23:07:51.512Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.557 1499.7928 23:07:30.36M 2015-10-31T23:07:51.727Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.562 1499.7964 23:07:30.56M 2015-10-31T23:07:51.917Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.563 1499.7969 23:07:30.77M 2015-10-31T23:07:52.122Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.565 1499.7983 23:07:30.95M 2015-10-31T23:07:52.322Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7994 23:07:31.17M 2015-10-31T23:07:52.523Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.435 34.571 1499.8037 23:07:31.37M 2015-10-31T23:07:52.727Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.436 34.572 1499.8037 23:07:31.57M 2015-10-31T23:07:52.932Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.436 34.571 1499.8032 23:07:31.77M 2015-10-31T23:07:53.132Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.436 34.572 1499.8031 23:07:31.97M 2015-10-31T23:07:53.337Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.436 34.572 1499.8032 23:07:32.19M 2015-10-31T23:07:53.542Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.435 34.571 1499.8024 23:07:32.38M 2015-10-31T23:07:53.742Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.434 34.570 1499.8003 23:07:32.59M 2015-10-31T23:07:53.947Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.7990 23:07:32.78M 2015-10-31T23:07:54.152Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7986 23:07:33.00M 2015-10-31T23:07:54.352Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7981 23:07:33.20M 2015-10-31T23:07:54.552Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.436 34.571 1499.8025 23:07:33.40M 2015-10-31T23:07:54.758Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8022 23:07:33.60M 2015-10-31T23:07:54.963Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.570 1499.8013 23:07:33.80M 2015-10-31T23:07:55.162Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.435 34.571 1499.8013 23:07:34.02M 2015-10-31T23:07:55.367Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.441 34.576 1499.8080 23:07:34.22M 2015-10-31T23:07:55.571Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8075 23:07:34.41M 2015-10-31T23:07:55.777Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.575 1499.8085 23:07:34.61M 2015-10-31T23:07:55.979Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.576 1499.8091 23:07:34.81M 2015-10-31T23:07:56.197Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.442 34.576 1499.8096 23:07:35.03M 2015-10-31T23:07:56.382Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.442 34.577 1499.8097 23:07:35.25M 2015-10-31T23:07:56.587Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8110 23:07:35.43M 2015-10-31T23:07:56.787Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.445 34.579 1499.8123 23:07:35.63M 2015-10-31T23:07:56.992Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.579 1499.8124 23:07:35.83M 2015-10-31T23:07:57.192Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8066 23:07:36.05M 2015-10-31T23:07:57.402Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.573 1499.8064 23:07:36.24M 2015-10-31T23:07:57.602Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8073 23:07:36.45M 2015-10-31T23:07:57.802Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.572 1499.8062 23:07:36.65M 2015-10-31T23:07:58.002Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.572 1499.8055 23:07:36.84M 2015-10-31T23:07:58.207Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.8002 23:07:37.06M 2015-10-31T23:07:58.412Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.7996 23:07:37.26M 2015-10-31T23:07:58.617Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.433 34.567 1499.7991 23:07:37.46M 2015-10-31T23:07:58.817Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7981 23:07:37.66M 2015-10-31T23:07:59.017Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.431 34.566 1499.7968 23:07:37.86M 2015-10-31T23:07:59.227Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.565 1499.7958 23:07:38.07M 2015-10-31T23:07:59.432Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.429 34.564 1499.7941 23:07:38.28M 2015-10-31T23:07:59.632Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.427 34.563 1499.7921 23:07:38.48M 2015-10-31T23:07:59.832Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.563 1499.7919 23:07:38.67M 2015-10-31T23:08:00.037Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.563 1499.7911 23:07:38.87M 2015-10-31T23:08:00.242Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.563 1499.7909 23:07:39.09M 2015-10-31T23:08:00.442Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.427 34.564 1499.7911 23:07:39.29M 2015-10-31T23:08:00.662Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.427 34.564 1499.7911 23:07:39.49M 2015-10-31T23:08:00.852Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.427 34.563 1499.7914 23:07:39.70M 2015-10-31T23:08:01.052Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.564 1499.7930 23:07:39.89M 2015-10-31T23:08:01.257Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.428 34.564 1499.7952 23:07:40.11M 2015-10-31T23:08:01.457Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.430 34.566 1499.7961 23:07:40.31M 2015-10-31T23:08:01.662Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7974 23:07:40.50M 2015-10-31T23:08:01.863Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7976 23:07:40.70M 2015-10-31T23:08:02.067Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7928 23:07:40.90M 2015-10-31T23:08:02.274Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7933 23:07:41.12M 2015-10-31T23:08:02.472Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7926 23:07:41.32M 2015-10-31T23:08:02.677Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7920 23:07:41.52M 2015-10-31T23:08:02.882Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7921 23:07:41.72M 2015-10-31T23:08:03.082Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7928 23:07:41.92M 2015-10-31T23:08:03.282Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.562 1499.7930 23:07:42.14M 2015-10-31T23:08:03.491Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.426 34.562 1499.7928 23:07:42.33M 2015-10-31T23:08:03.687Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7931 23:07:42.53M 2015-10-31T23:08:03.892Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.427 34.563 1499.7937 23:07:42.73M 2015-10-31T23:08:04.097Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.428 34.564 1499.7946 23:07:42.93M 2015-10-31T23:08:04.302Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.429 34.565 1499.7958 23:07:43.15M 2015-10-31T23:08:04.502Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.429 34.565 1499.7957 23:07:43.35M 2015-10-31T23:08:04.707Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7983 23:07:43.55M 2015-10-31T23:08:04.907Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.433 34.568 1499.7993 23:07:43.75M 2015-10-31T23:08:05.128Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.566 1499.7972 23:07:43.95M 2015-10-31T23:08:05.317Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7972 23:07:44.18M 2015-10-31T23:08:05.517Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.429 34.564 1499.7970 23:07:44.37M 2015-10-31T23:08:05.722Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.564 1499.7971 23:07:44.56M 2015-10-31T23:08:05.922Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.421 34.557 1499.7889 23:07:44.76M 2015-10-31T23:08:06.127Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.420 34.556 1499.7882 23:07:44.96M 2015-10-31T23:08:06.332Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.420 34.556 1499.7872 23:07:45.18M 2015-10-31T23:08:06.532Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.420 34.556 1499.7864 23:07:45.38M 2015-10-31T23:08:06.737Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.428 34.564 1499.7958 23:07:45.58M 2015-10-31T23:08:06.937Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.429 34.565 1499.7958 23:07:45.78M 2015-10-31T23:08:07.142Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.430 34.566 1499.7971 23:07:46.00M 2015-10-31T23:08:07.347Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.431 34.567 1499.7977 23:07:46.20M 2015-10-31T23:08:07.547Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7994 23:07:46.40M 2015-10-31T23:08:07.752Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.569 1499.8005 23:07:46.59M 2015-10-31T23:08:07.953Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.570 1499.8000 23:07:46.79M 2015-10-31T23:08:08.157Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.570 1499.7997 23:07:47.01M 2015-10-31T23:08:08.362Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.569 1499.7990 23:07:47.21M 2015-10-31T23:08:08.567Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.567 1499.7970 23:07:47.41M 2015-10-31T23:08:08.767Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.427 34.563 1499.7931 23:07:47.61M 2015-10-31T23:08:08.967Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.427 34.563 1499.7941 23:07:47.81M 2015-10-31T23:08:09.172Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.427 34.563 1499.7942 23:07:48.02M 2015-10-31T23:08:09.377Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7944 23:07:48.23M 2015-10-31T23:08:09.597Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7905 23:07:48.43M 2015-10-31T23:08:09.782Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7904 23:07:48.64M 2015-10-31T23:08:09.982Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.559 1499.7903 23:07:48.82M 2015-10-31T23:08:10.187Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.559 1499.7906 23:07:49.04M 2015-10-31T23:08:10.387Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.560 1499.7914 23:07:49.24M 2015-10-31T23:08:10.592Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7924 23:07:49.44M 2015-10-31T23:08:10.797Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7920 23:07:49.64M 2015-10-31T23:08:10.998Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7927 23:07:49.84M 2015-10-31T23:08:11.203Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7932 23:07:50.06M 2015-10-31T23:08:11.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.424 34.559 1499.7924 23:07:50.26M 2015-10-31T23:08:11.607Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7919 23:07:50.45M 2015-10-31T23:08:11.812Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.424 34.559 1499.7906 23:07:50.65M 2015-10-31T23:08:12.018Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.559 1499.7889 23:07:50.85M 2015-10-31T23:08:12.218Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.558 1499.7891 23:07:51.07M 2015-10-31T23:08:12.423Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.559 1499.7892 23:07:51.27M 2015-10-31T23:08:12.623Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.424 34.559 1499.7899 23:07:51.47M 2015-10-31T23:08:12.828Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.423 34.559 1499.7888 23:07:51.67M 2015-10-31T23:08:13.033Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.566 1499.7970 23:07:51.87M 2015-10-31T23:08:13.233Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.428 34.564 1499.7942 23:07:52.09M 2015-10-31T23:08:13.438Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.562 1499.7922 23:07:52.29M 2015-10-31T23:08:13.638Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.424 34.560 1499.7897 23:07:52.49M 2015-10-31T23:08:13.843Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.423 34.559 1499.7880 23:07:52.68M 2015-10-31T23:08:14.063Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.423 34.559 1499.7874 23:07:52.88M 2015-10-31T23:08:14.248Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7926 23:07:53.12M 2015-10-31T23:08:14.453Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.566 1499.7939 23:07:53.30M 2015-10-31T23:08:14.653Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.431 34.567 1499.7961 23:07:53.50M 2015-10-31T23:08:14.858Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.569 1499.7975 23:07:53.70M 2015-10-31T23:08:15.063Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7942 23:07:53.90M 2015-10-31T23:08:15.268Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.566 1499.7932 23:07:54.12M 2015-10-31T23:08:15.468Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7943 23:07:54.32M 2015-10-31T23:08:15.668Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7949 23:07:54.51M 2015-10-31T23:08:15.873Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.432 34.568 1499.7955 23:07:54.71M 2015-10-31T23:08:16.078Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.568 1499.7958 23:07:54.91M 2015-10-31T23:08:16.278Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7955 23:07:55.13M 2015-10-31T23:08:16.483Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.566 1499.7958 23:07:55.33M 2015-10-31T23:08:16.688Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7941 23:07:55.53M 2015-10-31T23:08:16.888Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.426 34.562 1499.7894 23:07:55.73M 2015-10-31T23:08:17.093Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.425 34.561 1499.7891 23:07:55.92M 2015-10-31T23:08:17.293Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.561 1499.7888 23:07:56.14M 2015-10-31T23:08:17.498Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.560 1499.7889 23:07:56.34M 2015-10-31T23:08:17.703Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.425 34.560 1499.7898 23:07:56.54M 2015-10-31T23:08:17.903Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.558 1499.7888 23:07:56.74M 2015-10-31T23:08:18.108Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.558 1499.7874 23:07:56.94M 2015-10-31T23:08:18.308Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.422 34.557 1499.7882 23:07:57.16M 2015-10-31T23:08:18.528Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.421 34.556 1499.7877 23:07:57.36M 2015-10-31T23:08:18.713Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.420 34.555 1499.7876 23:07:57.57M 2015-10-31T23:08:18.918Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.420 34.555 1499.7882 23:07:57.76M 2015-10-31T23:08:19.123Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7887 23:07:57.95M 2015-10-31T23:08:19.323Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.430 34.565 1499.8009 23:07:58.18M 2015-10-31T23:08:19.528Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8013 23:07:58.37M 2015-10-31T23:08:19.733Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.431 34.565 1499.8011 23:07:58.57M 2015-10-31T23:08:19.933Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.559 1499.7926 23:07:58.77M 2015-10-31T23:08:20.138Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.559 1499.7924 23:07:58.97M 2015-10-31T23:08:20.343Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7932 23:07:59.19M 2015-10-31T23:08:20.543Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.561 1499.7939 23:07:59.39M 2015-10-31T23:08:20.743Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.562 1499.7937 23:07:59.59M 2015-10-31T23:08:20.948Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7941 23:07:59.79M 2015-10-31T23:08:21.148Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.427 34.564 1499.7933 23:08:00.01M 2015-10-31T23:08:21.353Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.428 34.565 1499.7937 23:08:00.20M 2015-10-31T23:08:21.558Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.428 34.565 1499.7937 23:08:00.40M 2015-10-31T23:08:21.763Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.427 34.564 1499.7936 23:08:00.60M 2015-10-31T23:08:21.963Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.426 34.562 1499.7946 23:08:00.80M 2015-10-31T23:08:22.168Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.427 34.563 1499.7954 23:08:01.02M 2015-10-31T23:08:22.368Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.428 34.563 1499.7959 23:08:01.22M 2015-10-31T23:08:22.573Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.429 34.564 1499.7968 23:08:01.42M 2015-10-31T23:08:22.778Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.7981 23:08:01.62M 2015-10-31T23:08:22.993Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7974 23:08:01.82M 2015-10-31T23:08:23.178Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7968 23:08:02.05M 2015-10-31T23:08:23.383Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7960 23:08:02.23M 2015-10-31T23:08:23.803Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.565 1499.7963 23:08:02.43M 2015-10-31T23:08:23.803Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7930 23:08:02.72M 2015-10-31T23:08:24.003Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.563 1499.7938 23:08:02.84M 2015-10-31T23:08:24.208Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.424 34.560 1499.7906 23:08:03.06M 2015-10-31T23:08:24.408Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.432 34.567 1499.7986 23:08:03.26M 2015-10-31T23:08:24.613Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.433 34.568 1499.7993 23:08:03.46M 2015-10-31T23:08:24.813Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.569 1499.8000 23:08:03.66M 2015-10-31T23:08:25.018Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.435 34.570 1499.8009 23:08:03.86M 2015-10-31T23:08:25.223Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.435 34.571 1499.8019 23:08:04.07M 2015-10-31T23:08:25.423Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.436 34.571 1499.8022 23:08:04.27M 2015-10-31T23:08:25.628Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8041 23:08:04.47M 2015-10-31T23:08:25.828Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8049 23:08:04.67M 2015-10-31T23:08:26.033Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.571 1499.8043 23:08:04.87M 2015-10-31T23:08:26.233Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.436 34.571 1499.8032 23:08:05.09M 2015-10-31T23:08:26.438Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.423 34.559 1499.7888 23:08:05.29M 2015-10-31T23:08:26.643Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.422 34.558 1499.7876 23:08:05.49M 2015-10-31T23:08:26.843Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.422 34.558 1499.7871 23:08:05.68M 2015-10-31T23:08:27.048Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.423 34.559 1499.7885 23:08:05.88M 2015-10-31T23:08:27.253Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.560 1499.7904 23:08:06.10M 2015-10-31T23:08:27.473Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.426 34.562 1499.7931 23:08:06.30M 2015-10-31T23:08:27.658Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.428 34.563 1499.7955 23:08:06.52M 2015-10-31T23:08:27.858Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.569 1499.8040 23:08:06.70M 2015-10-31T23:08:28.063Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8049 23:08:06.90M 2015-10-31T23:08:28.263Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.568 1499.8044 23:08:07.12M 2015-10-31T23:08:28.468Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8025 23:08:07.32M 2015-10-31T23:08:28.673Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.433 34.568 1499.8019 23:08:07.52M 2015-10-31T23:08:28.873Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.568 1499.8015 23:08:07.72M 2015-10-31T23:08:29.078Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.569 1499.8021 23:08:07.91M 2015-10-31T23:08:29.283Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7975 23:08:08.13M 2015-10-31T23:08:29.483Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7975 23:08:08.33M 2015-10-31T23:08:29.689Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.429 34.563 1499.7977 23:08:08.53M 2015-10-31T23:08:29.893Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.428 34.563 1499.7990 23:08:08.73M 2015-10-31T23:08:30.093Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.428 34.564 1499.7926 23:08:08.93M 2015-10-31T23:08:30.298Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.427 34.563 1499.7921 23:08:09.15M 2015-10-31T23:08:30.498Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.429 34.565 1499.7947 23:08:09.35M 2015-10-31T23:08:30.703Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.429 34.565 1499.7953 23:08:09.55M 2015-10-31T23:08:30.903Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.565 1499.7954 23:08:09.75M 2015-10-31T23:08:31.108Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7957 23:08:09.94M 2015-10-31T23:08:31.308Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7955 23:08:10.16M 2015-10-31T23:08:31.513Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7947 23:08:10.36M 2015-10-31T23:08:31.718Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7950 23:08:10.56M 2015-10-31T23:08:31.933Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7960 23:08:10.76M 2015-10-31T23:08:32.123Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.565 1499.7960 23:08:10.97M 2015-10-31T23:08:32.328Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7963 23:08:11.18M 2015-10-31T23:08:32.539Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7965 23:08:11.38M 2015-10-31T23:08:32.733Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.561 1499.7954 23:08:11.58M 2015-10-31T23:08:32.938Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7933 23:08:11.78M 2015-10-31T23:08:33.138Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.559 1499.7930 23:08:12.98M 2015-10-31T23:08:33.343Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.423 34.558 1499.7930 23:08:12.19M 2015-10-31T23:08:33.548Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.557 1499.7916 23:08:12.39M 2015-10-31T23:08:33.748Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.556 1499.7913 23:08:12.59M 2015-10-31T23:08:33.953Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.421 34.556 1499.7897 23:08:12.79M 2015-10-31T23:08:34.153Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7888 23:08:13.01M 2015-10-31T23:08:34.359Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7886 23:08:13.21M 2015-10-31T23:08:34.559Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.419 34.554 1499.7883 23:08:13.41M 2015-10-31T23:08:34.763Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7968 23:08:13.61M 2015-10-31T23:08:34.963Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7985 23:08:13.80M 2015-10-31T23:08:35.168Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.428 34.562 1499.8003 23:08:14.02M 2015-10-31T23:08:35.374Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.429 34.562 1499.8014 23:08:14.22M 2015-10-31T23:08:35.573Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.429 34.562 1499.8020 23:08:14.42M 2015-10-31T23:08:35.778Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.430 34.563 1499.8030 23:08:14.62M 2015-10-31T23:08:35.984Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.563 1499.8037 23:08:14.82M 2015-10-31T23:08:36.183Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.434 34.567 1499.8071 23:08:15.04M 2015-10-31T23:08:36.404Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.562 1499.8010 23:08:15.24M 2015-10-31T23:08:36.594Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.561 1499.8002 23:08:15.45M 2015-10-31T23:08:36.794Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.561 1499.7990 23:08:15.64M 2015-10-31T23:08:36.999Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7980 23:08:15.83M 2015-10-31T23:08:37.199Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.559 1499.7968 23:08:16.05M 2015-10-31T23:08:37.404Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.424 34.558 1499.7941 23:08:16.25M 2015-10-31T23:08:37.609Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.422 34.557 1499.7917 23:08:16.45M 2015-10-31T23:08:37.809Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.556 1499.7905 23:08:16.65M 2015-10-31T23:08:38.009Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.556 1499.7899 23:08:16.85M 2015-10-31T23:08:38.224Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.421 34.555 1499.7898 23:08:17.07M 2015-10-31T23:08:38.419Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.420 34.555 1499.7894 23:08:17.27M 2015-10-31T23:08:38.619Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.422 34.557 1499.7908 23:08:17.47M 2015-10-31T23:08:38.824Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.422 34.557 1499.7911 23:08:17.67M 2015-10-31T23:08:39.029Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.558 1499.7911 23:08:17.86M 2015-10-31T23:08:39.234Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.559 1499.7931 23:08:18.09M 2015-10-31T23:08:39.434Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.425 34.559 1499.7928 23:08:18.28M 2015-10-31T23:08:39.639Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.425 34.559 1499.7931 23:08:18.48M 2015-10-31T23:08:39.844Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.431 34.565 1499.8010 23:08:18.68M 2015-10-31T23:08:40.044Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.426 34.560 1499.7954 23:08:18.88M 2015-10-31T23:08:40.249Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.559 1499.7937 23:08:19.10M 2015-10-31T23:08:40.449Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.424 34.558 1499.7935 23:08:19.30M 2015-10-31T23:08:40.649Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.424 34.558 1499.7957 23:08:19.50M 2015-10-31T23:08:40.869Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.559 1499.7968 23:08:19.69M 2015-10-31T23:08:41.059Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.427 34.560 1499.7981 23:08:19.91M 2015-10-31T23:08:41.259Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.428 34.561 1499.7983 23:08:20.11M 2015-10-31T23:08:41.464Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.561 1499.7971 23:08:20.31M 2015-10-31T23:08:41.669Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.560 1499.7968 23:08:20.51M 2015-10-31T23:08:41.869Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7980 23:08:20.71M 2015-10-31T23:08:42.074Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7980 23:08:20.91M 2015-10-31T23:08:42.279Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8042 23:08:21.13M 2015-10-31T23:08:42.479Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.434 34.568 1499.8044 23:08:21.33M 2015-10-31T23:08:42.684Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.434 34.568 1499.8049 23:08:21.53M 2015-10-31T23:08:42.884Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8048 23:08:21.72M 2015-10-31T23:08:43.084Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.435 34.570 1499.8048 23:08:21.92M 2015-10-31T23:08:43.289Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.435 34.570 1499.8047 23:08:22.14M 2015-10-31T23:08:43.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7980 23:08:22.34M 2015-10-31T23:08:43.699Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.430 34.565 1499.7992 23:08:22.54M 2015-10-31T23:08:43.900Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.564 1499.7974 23:08:22.74M 2015-10-31T23:08:44.104Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.429 34.563 1499.7980 23:08:22.94M 2015-10-31T23:08:44.309Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.428 34.562 1499.7966 23:08:23.16M 2015-10-31T23:08:44.516Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7950 23:08:23.36M 2015-10-31T23:08:44.714Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.428 34.563 1499.7953 23:08:23.56M 2015-10-31T23:08:44.914Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.429 34.565 1499.7966 23:08:23.76M 2015-10-31T23:08:45.119Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.428 34.564 1499.7953 23:08:23.95M 2015-10-31T23:08:45.339Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.428 34.564 1499.7941 23:08:24.17M 2015-10-31T23:08:45.524Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7933 23:08:24.39M 2015-10-31T23:08:45.729Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.427 34.563 1499.7932 23:08:24.57M 2015-10-31T23:08:45.929Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7946 23:08:24.77M 2015-10-31T23:08:46.134Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7939 23:08:24.97M 2015-10-31T23:08:46.334Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7933 23:08:25.19M 2015-10-31T23:08:46.539Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.425 34.560 1499.7925 23:08:25.39M 2015-10-31T23:08:46.744Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.561 1499.7926 23:08:25.59M 2015-10-31T23:08:46.944Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7931 23:08:25.79M 2015-10-31T23:08:47.150Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.562 1499.7936 23:08:26.01M 2015-10-31T23:08:47.350Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7953 23:08:26.20M 2015-10-31T23:08:47.554Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.428 34.563 1499.7958 23:08:26.40M 2015-10-31T23:08:47.759Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7972 23:08:26.60M 2015-10-31T23:08:47.959Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7971 23:08:26.80M 2015-10-31T23:08:48.164Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.429 34.563 1499.7976 23:08:27.02M 2015-10-31T23:08:48.369Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.429 34.563 1499.7982 23:08:27.22M 2015-10-31T23:08:48.569Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.432 34.565 1499.8024 23:08:27.42M 2015-10-31T23:08:48.769Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.433 34.566 1499.8036 23:08:27.61M 2015-10-31T23:08:48.974Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.434 34.567 1499.8041 23:08:27.81M 2015-10-31T23:08:49.179Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.434 34.568 1499.8046 23:08:28.03M 2015-10-31T23:08:49.384Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.436 34.569 1499.8054 23:08:28.23M 2015-10-31T23:08:49.584Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.434 34.568 1499.8030 23:08:28.43M 2015-10-31T23:08:49.804Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.8014 23:08:28.63M 2015-10-31T23:08:49.989Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.567 1499.7996 23:08:28.85M 2015-10-31T23:08:50.194Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7991 23:08:29.05M 2015-10-31T23:08:50.394Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.8004 23:08:29.25M 2015-10-31T23:08:50.599Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.434 34.568 1499.8026 23:08:29.45M 2015-10-31T23:08:50.804Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.435 34.569 1499.8046 23:08:29.65M 2015-10-31T23:08:51.004Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8010 23:08:29.85M 2015-10-31T23:08:51.209Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.564 1499.7997 23:08:30.06M 2015-10-31T23:08:51.414Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.428 34.562 1499.7963 23:08:30.26M 2015-10-31T23:08:51.614Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.559 1499.7915 23:08:30.46M 2015-10-31T23:08:51.819Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.424 34.559 1499.7906 23:08:30.66M 2015-10-31T23:08:52.019Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.423 34.558 1499.7905 23:08:30.86M 2015-10-31T23:08:52.233Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7903 23:08:31.08M 2015-10-31T23:08:52.424Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.421 34.556 1499.7902 23:08:31.28M 2015-10-31T23:08:52.634Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.421 34.555 1499.7894 23:08:31.47M 2015-10-31T23:08:52.834Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.426 34.561 1499.7958 23:08:31.68M 2015-10-31T23:08:53.039Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.561 1499.7970 23:08:31.88M 2015-10-31T23:08:53.239Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.427 34.562 1499.7975 23:08:32.09M 2015-10-31T23:08:53.444Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.427 34.562 1499.7971 23:08:32.29M 2015-10-31T23:08:53.645Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.562 1499.7969 23:08:32.49M 2015-10-31T23:08:53.849Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7977 23:08:32.69M 2015-10-31T23:08:54.049Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.429 34.564 1499.7993 23:08:32.89M 2015-10-31T23:08:54.274Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7941 23:08:33.11M 2015-10-31T23:08:54.459Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.559 1499.7933 23:08:33.32M 2015-10-31T23:08:54.659Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7932 23:08:33.51M 2015-10-31T23:08:54.864Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.558 1499.7933 23:08:33.71M 2015-10-31T23:08:55.064Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.557 1499.7931 23:08:33.90M 2015-10-31T23:08:55.269Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.559 1499.7952 23:08:34.12M 2015-10-31T23:08:55.470Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.560 1499.7955 23:08:34.32M 2015-10-31T23:08:55.674Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.559 1499.7960 23:08:34.52M 2015-10-31T23:08:55.879Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7965 23:08:34.72M 2015-10-31T23:08:56.084Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.559 1499.7966 23:08:34.92M 2015-10-31T23:08:56.284Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.559 1499.7964 23:08:35.14M 2015-10-31T23:08:56.489Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.561 1499.7990 23:08:35.34M 2015-10-31T23:08:56.689Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7979 23:08:35.54M 2015-10-31T23:08:56.894Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7976 23:08:35.74M 2015-10-31T23:08:57.094Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.432 34.566 1499.8036 23:08:35.94M 2015-10-31T23:08:57.299Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.433 34.567 1499.8044 23:08:36.15M 2015-10-31T23:08:57.505Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.434 34.567 1499.8057 23:08:36.35M 2015-10-31T23:08:57.705Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.434 34.567 1499.8060 23:08:36.55M 2015-10-31T23:08:57.910Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.434 34.568 1499.8055 23:08:36.75M 2015-10-31T23:08:58.110Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.434 34.567 1499.8048 23:08:36.95M 2015-10-31T23:08:58.314Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.434 34.568 1499.8043 23:08:37.17M 2015-10-31T23:08:58.520Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.434 34.568 1499.8042 23:08:37.37M 2015-10-31T23:08:58.740Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.433 34.567 1499.8033 23:08:37.57M 2015-10-31T23:08:58.924Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.432 34.566 1499.8026 23:08:37.78M 2015-10-31T23:08:59.129Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.430 34.564 1499.7998 23:08:37.97M 2015-10-31T23:08:59.330Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.8005 23:08:38.18M 2015-10-31T23:08:59.535Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8007 23:08:38.38M 2015-10-31T23:08:59.739Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8020 23:08:38.58M 2015-10-31T23:08:59.940Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.434 34.568 1499.8032 23:08:38.78M 2015-10-31T23:09:00.145Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.435 34.569 1499.8035 23:08:39.00M 2015-10-31T23:09:00.345Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.435 34.569 1499.8042 23:08:39.20M 2015-10-31T23:09:00.550Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.570 1499.8043 23:08:39.40M 2015-10-31T23:09:00.750Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.436 34.571 1499.8040 23:08:39.60M 2015-10-31T23:09:00.955Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8042 23:08:39.79M 2015-10-31T23:09:01.161Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8049 23:08:40.01M 2015-10-31T23:09:01.360Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8052 23:08:40.21M 2015-10-31T23:09:01.565Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.437 34.572 1499.8040 23:08:40.41M 2015-10-31T23:09:01.765Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.572 1499.8025 23:08:40.61M 2015-10-31T23:09:01.970Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8024 23:08:40.81M 2015-10-31T23:09:02.175Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8025 23:08:41.03M 2015-10-31T23:09:02.375Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.572 1499.8025 23:08:41.23M 2015-10-31T23:09:02.580Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8025 23:08:41.42M 2015-10-31T23:09:02.780Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.572 1499.8019 23:08:41.62M 2015-10-31T23:09:02.985Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.571 1499.8015 23:08:41.82M 2015-10-31T23:09:03.205Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.436 34.571 1499.8014 23:08:42.04M 2015-10-31T23:09:03.390Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.567 1499.7963 23:08:42.26M 2015-10-31T23:09:03.595Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.566 1499.7963 23:08:42.44M 2015-10-31T23:09:03.795Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.566 1499.7971 23:08:42.64M 2015-10-31T23:09:04.000Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7972 23:08:42.84M 2015-10-31T23:09:04.200Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7958 23:08:43.06M 2015-10-31T23:09:04.406Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7953 23:08:43.26M 2015-10-31T23:09:04.610Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.565 1499.7961 23:08:43.46M 2015-10-31T23:09:04.815Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7955 23:08:43.66M 2015-10-31T23:09:05.015Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7968 23:08:43.86M 2015-10-31T23:09:05.220Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.565 1499.7963 23:08:44.07M 2015-10-31T23:09:05.420Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7964 23:08:44.27M 2015-10-31T23:09:05.625Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.430 34.565 1499.7964 23:08:44.47M 2015-10-31T23:09:05.830Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.430 34.565 1499.7966 23:08:44.67M 2015-10-31T23:09:06.030Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7969 23:08:44.87M 2015-10-31T23:09:06.235Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.429 34.564 1499.7960 23:08:45.09M 2015-10-31T23:09:06.435Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7953 23:08:45.29M 2015-10-31T23:09:06.640Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7930 23:08:45.48M 2015-10-31T23:09:06.840Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7926 23:08:45.68M 2015-10-31T23:09:07.045Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.427 34.562 1499.7926 23:08:45.88M 2015-10-31T23:09:07.250Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.427 34.562 1499.7914 23:08:46.10M 2015-10-31T23:09:07.450Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.427 34.562 1499.7914 23:08:46.30M 2015-10-31T23:09:07.670Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.563 1499.7925 23:08:46.50M 2015-10-31T23:09:07.860Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.428 34.563 1499.7938 23:08:46.72M 2015-10-31T23:09:08.062Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.565 1499.7958 23:08:46.90M 2015-10-31T23:09:08.260Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7963 23:08:47.12M 2015-10-31T23:09:08.472Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7952 23:08:47.31M 2015-10-31T23:09:08.670Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7948 23:08:47.52M 2015-10-31T23:09:08.870Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.563 1499.7950 23:08:47.72M 2015-10-31T23:09:09.075Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.434 34.569 1499.8025 23:08:47.91M 2015-10-31T23:09:09.277Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8031 23:08:48.13M 2015-10-31T23:09:09.480Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8041 23:08:48.33M 2015-10-31T23:09:09.685Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8043 23:08:48.53M 2015-10-31T23:09:09.890Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.436 34.571 1499.8049 23:08:48.73M 2015-10-31T23:09:10.090Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.436 34.571 1499.8053 23:08:48.93M 2015-10-31T23:09:10.295Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.570 1499.8053 23:08:49.15M 2015-10-31T23:09:10.500Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.434 34.569 1499.8046 23:08:49.35M 2015-10-31T23:09:10.700Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.434 34.568 1499.8037 23:08:49.55M 2015-10-31T23:09:10.905Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.561 1499.7933 23:08:49.75M 2015-10-31T23:09:11.105Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7927 23:08:49.94M 2015-10-31T23:09:11.310Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.425 34.561 1499.7922 23:08:50.16M 2015-10-31T23:09:11.510Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.426 34.561 1499.7927 23:08:50.36M 2015-10-31T23:09:11.710Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.426 34.562 1499.7910 23:08:50.56M 2015-10-31T23:09:11.915Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7927 23:08:50.76M 2015-10-31T23:09:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7933 23:08:50.96M 2015-10-31T23:09:12.325Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.428 34.563 1499.7928 23:08:51.19M 2015-10-31T23:09:12.525Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.564 1499.7950 23:08:51.38M 2015-10-31T23:09:12.730Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.429 34.565 1499.7928 23:08:51.58M 2015-10-31T23:09:12.935Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.429 34.565 1499.7935 23:08:51.77M 2015-10-31T23:09:13.135Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7932 23:08:51.97M 2015-10-31T23:09:13.340Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7942 23:08:52.19M 2015-10-31T23:09:13.540Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.430 34.565 1499.7942 23:08:52.39M 2015-10-31T23:09:13.745Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.566 1499.7958 23:08:52.59M 2015-10-31T23:09:13.951Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7961 23:08:52.79M 2015-10-31T23:09:14.150Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.431 34.567 1499.7954 23:08:53.01M 2015-10-31T23:09:14.355Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7969 23:08:53.21M 2015-10-31T23:09:14.560Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.433 34.569 1499.7981 23:08:53.41M 2015-10-31T23:09:14.760Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.569 1499.7990 23:08:53.61M 2015-10-31T23:09:14.965Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.569 1499.7998 23:08:53.80M 2015-10-31T23:09:15.165Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.7997 23:08:54.02M 2015-10-31T23:09:15.370Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.570 1499.8002 23:08:54.22M 2015-10-31T23:09:15.575Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.434 34.570 1499.7999 23:08:54.42M 2015-10-31T23:09:15.775Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.434 34.570 1499.8004 23:08:54.62M 2015-10-31T23:09:15.980Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.434 34.570 1499.8003 23:08:54.82M 2015-10-31T23:09:16.180Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.435 34.570 1499.8002 23:08:55.04M 2015-10-31T23:09:16.385Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.435 34.571 1499.7998 23:08:55.24M 2015-10-31T23:09:16.605Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.434 34.570 1499.7990 23:08:55.44M 2015-10-31T23:09:16.791Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.570 1499.7987 23:08:55.65M 2015-10-31T23:09:16.995Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.433 34.569 1499.7980 23:08:55.83M 2015-10-31T23:09:17.195Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7980 23:08:56.05M 2015-10-31T23:09:17.400Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7988 23:08:56.25M 2015-10-31T23:09:17.605Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.426 34.562 1499.7931 23:08:56.45M 2015-10-31T23:09:17.805Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.426 34.562 1499.7920 23:08:56.65M 2015-10-31T23:09:18.010Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.426 34.562 1499.7914 23:08:56.85M 2015-10-31T23:09:18.210Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.426 34.563 1499.7920 23:08:57.07M 2015-10-31T23:09:18.415Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.427 34.563 1499.7917 23:08:57.27M 2015-10-31T23:09:18.620Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.428 34.564 1499.7927 23:08:57.46M 2015-10-31T23:09:18.820Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7965 23:08:57.67M 2015-10-31T23:09:19.025Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.431 34.566 1499.7976 23:08:57.86M 2015-10-31T23:09:19.225Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.567 1499.7996 23:08:58.08M 2015-10-31T23:09:19.430Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.561 1499.7932 23:08:58.28M 2015-10-31T23:09:19.630Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7932 23:08:58.48M 2015-10-31T23:09:19.835Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7931 23:08:58.68M 2015-10-31T23:09:20.040Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7930 23:08:58.88M 2015-10-31T23:09:20.240Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.425 34.560 1499.7935 23:08:59.10M 2015-10-31T23:09:20.445Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.425 34.560 1499.7946 23:08:59.30M 2015-10-31T23:09:20.650Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.425 34.559 1499.7935 23:08:59.50M 2015-10-31T23:09:20.850Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.558 1499.7927 23:08:59.69M 2015-10-31T23:09:21.071Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.430 34.564 1499.7998 23:08:59.89M 2015-10-31T23:09:21.255Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.565 1499.8004 23:09:00.13M 2015-10-31T23:09:21.461Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.8003 23:09:00.31M 2015-10-31T23:09:21.665Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.8007 23:09:00.51M 2015-10-31T23:09:21.865Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.8007 23:09:00.71M 2015-10-31T23:09:22.071Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.565 1499.8007 23:09:00.91M 2015-10-31T23:09:22.271Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8007 23:09:01.13M 2015-10-31T23:09:22.475Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.8003 23:09:01.33M 2015-10-31T23:09:22.676Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.566 1499.7992 23:09:01.53M 2015-10-31T23:09:22.881Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.7990 23:09:01.72M 2015-10-31T23:09:23.086Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.566 1499.7987 23:09:01.92M 2015-10-31T23:09:23.286Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.565 1499.7977 23:09:02.14M 2015-10-31T23:09:23.491Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.566 1499.7977 23:09:02.34M 2015-10-31T23:09:23.691Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7969 23:09:02.54M 2015-10-31T23:09:23.896Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.565 1499.7963 23:09:02.74M 2015-10-31T23:09:24.101Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.564 1499.7952 23:09:02.94M 2015-10-31T23:09:24.301Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7942 23:09:03.16M 2015-10-31T23:09:24.506Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7944 23:09:03.36M 2015-10-31T23:09:24.711Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7948 23:09:03.55M 2015-10-31T23:09:24.911Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7944 23:09:03.76M 2015-10-31T23:09:25.116Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7939 23:09:03.95M 2015-10-31T23:09:25.321Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7943 23:09:04.17M 2015-10-31T23:09:25.536Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.428 34.563 1499.7949 23:09:04.37M 2015-10-31T23:09:25.721Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.564 1499.7952 23:09:04.59M 2015-10-31T23:09:25.926Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7959 23:09:04.77M 2015-10-31T23:09:26.131Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7959 23:09:04.97M 2015-10-31T23:09:26.336Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7963 23:09:05.18M 2015-10-31T23:09:26.536Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7966 23:09:05.39M 2015-10-31T23:09:26.741Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.429 34.564 1499.7975 23:09:05.58M 2015-10-31T23:09:26.941Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.429 34.564 1499.7979 23:09:05.78M 2015-10-31T23:09:27.141Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.430 34.564 1499.7987 23:09:06.00M 2015-10-31T23:09:27.346Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.431 34.565 1499.7991 23:09:06.20M 2015-10-31T23:09:27.551Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.431 34.565 1499.7996 23:09:06.40M 2015-10-31T23:09:27.751Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.565 1499.7999 23:09:06.60M 2015-10-31T23:09:27.956Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.430 34.564 1499.7998 23:09:06.80M 2015-10-31T23:09:28.161Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.430 34.564 1499.7999 23:09:07.02M 2015-10-31T23:09:28.367Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.430 34.564 1499.7996 23:09:07.22M 2015-10-31T23:09:28.566Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.564 1499.8000 23:09:07.42M 2015-10-31T23:09:28.771Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.433 34.568 1499.8040 23:09:07.61M 2015-10-31T23:09:28.976Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.434 34.568 1499.8046 23:09:07.81M 2015-10-31T23:09:29.176Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8059 23:09:08.03M 2015-10-31T23:09:29.376Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.436 34.570 1499.8079 23:09:08.23M 2015-10-31T23:09:29.581Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.438 34.571 1499.8088 23:09:08.43M 2015-10-31T23:09:29.786Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8098 23:09:08.63M 2015-10-31T23:09:30.006Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8058 23:09:08.83M 2015-10-31T23:09:30.191Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.434 34.568 1499.8055 23:09:09.06M 2015-10-31T23:09:30.396Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.433 34.567 1499.8043 23:09:09.25M 2015-10-31T23:09:30.596Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.565 1499.8018 23:09:09.45M 2015-10-31T23:09:30.801Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.564 1499.7992 23:09:09.64M 2015-10-31T23:09:31.001Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.430 34.564 1499.7992 23:09:09.84M 2015-10-31T23:09:31.206Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8003 23:09:10.06M 2015-10-31T23:09:31.411Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8011 23:09:10.26M 2015-10-31T23:09:31.611Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.432 34.566 1499.8013 23:09:10.46M 2015-10-31T23:09:31.827Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8014 23:09:10.66M 2015-10-31T23:09:32.021Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.571 1499.8086 23:09:10.86M 2015-10-31T23:09:32.221Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.438 34.572 1499.8097 23:09:11.08M 2015-10-31T23:09:32.426Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8087 23:09:11.28M 2015-10-31T23:09:32.631Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.438 34.572 1499.8088 23:09:11.48M 2015-10-31T23:09:32.831Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.438 34.572 1499.8085 23:09:11.68M 2015-10-31T23:09:33.031Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.437 34.572 1499.8070 23:09:11.87M 2015-10-31T23:09:33.236Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8057 23:09:12.09M 2015-10-31T23:09:33.441Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8046 23:09:12.29M 2015-10-31T23:09:33.641Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8027 23:09:12.49M 2015-10-31T23:09:33.846Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8010 23:09:12.69M 2015-10-31T23:09:34.051Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.569 1499.7992 23:09:12.89M 2015-10-31T23:09:34.251Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.432 34.568 1499.7987 23:09:13.11M 2015-10-31T23:09:34.471Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.431 34.567 1499.7974 23:09:13.30M 2015-10-31T23:09:34.656Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7968 23:09:13.52M 2015-10-31T23:09:34.861Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.430 34.566 1499.7954 23:09:13.70M 2015-10-31T23:09:35.066Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7942 23:09:13.90M 2015-10-31T23:09:35.266Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.564 1499.7931 23:09:14.12M 2015-10-31T23:09:35.471Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.435 34.571 1499.8004 23:09:14.32M 2015-10-31T23:09:35.671Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.433 34.570 1499.7983 23:09:14.52M 2015-10-31T23:09:35.876Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7985 23:09:14.72M 2015-10-31T23:09:36.081Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.569 1499.7999 23:09:14.92M 2015-10-31T23:09:36.281Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.569 1499.8013 23:09:15.14M 2015-10-31T23:09:36.486Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.428 34.564 1499.7950 23:09:15.34M 2015-10-31T23:09:36.686Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.428 34.564 1499.7936 23:09:15.54M 2015-10-31T23:09:36.891Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.427 34.563 1499.7930 23:09:15.73M 2015-10-31T23:09:37.096Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.562 1499.7968 23:09:15.93M 2015-10-31T23:09:37.296Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7954 23:09:16.15M 2015-10-31T23:09:37.501Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7952 23:09:16.35M 2015-10-31T23:09:37.701Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.427 34.563 1499.7954 23:09:16.55M 2015-10-31T23:09:37.906Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.563 1499.7955 23:09:16.75M 2015-10-31T23:09:38.106Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.429 34.564 1499.7968 23:09:16.95M 2015-10-31T23:09:38.312Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7972 23:09:17.17M 2015-10-31T23:09:38.516Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.435 34.569 1499.8047 23:09:17.36M 2015-10-31T23:09:38.721Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.568 1499.8029 23:09:17.56M 2015-10-31T23:09:38.936Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.433 34.568 1499.8020 23:09:17.76M 2015-10-31T23:09:39.126Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.433 34.568 1499.8019 23:09:18.00M 2015-10-31T23:09:39.326Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.564 1499.7972 23:09:18.18M 2015-10-31T23:09:39.531Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.564 1499.7976 23:09:18.38M 2015-10-31T23:09:39.731Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7970 23:09:18.58M 2015-10-31T23:09:39.936Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8027 23:09:18.78M 2015-10-31T23:09:40.141Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8029 23:09:19.00M 2015-10-31T23:09:40.341Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8038 23:09:19.20M 2015-10-31T23:09:40.541Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8038 23:09:19.40M 2015-10-31T23:09:40.746Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8046 23:09:19.59M 2015-10-31T23:09:40.951Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.438 34.573 1499.8051 23:09:19.79M 2015-10-31T23:09:41.151Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.438 34.573 1499.8055 23:09:20.01M 2015-10-31T23:09:41.356Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7971 23:09:20.21M 2015-10-31T23:09:41.561Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.432 34.567 1499.8000 23:09:20.41M 2015-10-31T23:09:41.761Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.433 34.567 1499.8010 23:09:20.61M 2015-10-31T23:09:41.966Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.433 34.567 1499.8009 23:09:20.81M 2015-10-31T23:09:42.171Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.433 34.568 1499.8015 23:09:21.03M 2015-10-31T23:09:42.372Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.433 34.568 1499.8010 23:09:21.22M 2015-10-31T23:09:42.576Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.433 34.568 1499.8011 23:09:21.42M 2015-10-31T23:09:42.776Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.433 34.569 1499.8011 23:09:21.62M 2015-10-31T23:09:42.982Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.569 1499.8009 23:09:21.82M 2015-10-31T23:09:43.186Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7998 23:09:22.04M 2015-10-31T23:09:43.406Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.431 34.567 1499.7996 23:09:22.24M 2015-10-31T23:09:43.591Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8007 23:09:22.46M 2015-10-31T23:09:43.791Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.437 34.572 1499.8060 23:09:22.64M 2015-10-31T23:09:43.996Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.429 34.565 1499.7969 23:09:22.84M 2015-10-31T23:09:44.201Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.562 1499.7974 23:09:23.05M 2015-10-31T23:09:44.401Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7968 23:09:23.26M 2015-10-31T23:09:44.606Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7963 23:09:23.45M 2015-10-31T23:09:44.806Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.559 1499.7949 23:09:23.65M 2015-10-31T23:09:45.011Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.423 34.558 1499.7933 23:09:23.85M 2015-10-31T23:09:45.217Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.422 34.557 1499.7927 23:09:24.07M 2015-10-31T23:09:45.417Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.422 34.556 1499.7917 23:09:24.27M 2015-10-31T23:09:45.622Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.422 34.556 1499.7914 23:09:24.47M 2015-10-31T23:09:45.822Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.423 34.557 1499.7917 23:09:24.67M 2015-10-31T23:09:46.026Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.423 34.558 1499.7922 23:09:24.87M 2015-10-31T23:09:46.232Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.424 34.559 1499.7924 23:09:25.09M 2015-10-31T23:09:46.432Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.425 34.560 1499.7928 23:09:25.28M 2015-10-31T23:09:46.637Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.425 34.560 1499.7925 23:09:25.48M 2015-10-31T23:09:46.842Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.560 1499.7911 23:09:25.68M 2015-10-31T23:09:47.058Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.425 34.560 1499.7899 23:09:25.88M 2015-10-31T23:09:47.247Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.563 1499.7924 23:09:26.10M 2015-10-31T23:09:47.447Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.428 34.564 1499.7925 23:09:26.30M 2015-10-31T23:09:47.652Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7921 23:09:26.50M 2015-10-31T23:09:47.872Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.426 34.562 1499.7906 23:09:26.70M 2015-10-31T23:09:48.057Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7888 23:09:26.91M 2015-10-31T23:09:48.262Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7880 23:09:27.12M 2015-10-31T23:09:48.467Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.430 34.565 1499.7946 23:09:27.32M 2015-10-31T23:09:48.667Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.563 1499.7926 23:09:27.51M 2015-10-31T23:09:48.867Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7952 23:09:27.71M 2015-10-31T23:09:49.072Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.566 1499.7953 23:09:27.91M 2015-10-31T23:09:49.277Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.431 34.567 1499.7959 23:09:28.13M 2015-10-31T23:09:49.477Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.432 34.567 1499.7972 23:09:28.33M 2015-10-31T23:09:49.682Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.433 34.568 1499.7990 23:09:28.53M 2015-10-31T23:09:49.882Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.433 34.568 1499.8010 23:09:28.73M 2015-10-31T23:09:50.087Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.568 1499.8020 23:09:28.93M 2015-10-31T23:09:50.292Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.569 1499.8030 23:09:29.14M 2015-10-31T23:09:50.492Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.569 1499.8033 23:09:29.35M 2015-10-31T23:09:50.697Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.561 1499.7958 23:09:29.54M 2015-10-31T23:09:50.897Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.560 1499.7953 23:09:29.74M 2015-10-31T23:09:51.102Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.425 34.559 1499.7946 23:09:29.94M 2015-10-31T23:09:51.307Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.558 1499.7936 23:09:30.16M 2015-10-31T23:09:51.507Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.557 1499.7921 23:09:30.36M 2015-10-31T23:09:51.712Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.557 1499.7917 23:09:30.55M 2015-10-31T23:09:51.917Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.423 34.557 1499.7921 23:09:30.76M 2015-10-31T23:09:52.117Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7897 23:09:30.96M 2015-10-31T23:09:52.337Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.419 34.554 1499.7892 23:09:31.17M 2015-10-31T23:09:52.567Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.423 34.558 1499.7932 23:09:31.39M 2015-10-31T23:09:52.727Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.559 1499.7933 23:09:31.61M 2015-10-31T23:09:52.927Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7939 23:09:31.77M 2015-10-31T23:09:53.132Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7948 23:09:31.97M 2015-10-31T23:09:53.337Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7952 23:09:32.19M 2015-10-31T23:09:53.546Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.424 34.560 1499.7925 23:09:32.39M 2015-10-31T23:09:53.742Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.423 34.559 1499.7915 23:09:32.59M 2015-10-31T23:09:53.942Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.558 1499.7900 23:09:32.79M 2015-10-31T23:09:54.149Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.421 34.557 1499.7885 23:09:33.00M 2015-10-31T23:09:54.353Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.556 1499.7860 23:09:33.20M 2015-10-31T23:09:54.552Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.555 1499.7844 23:09:33.40M 2015-10-31T23:09:54.757Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.559 1499.7880 23:09:33.60M 2015-10-31T23:09:54.957Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.423 34.560 1499.7886 23:09:33.80M 2015-10-31T23:09:55.162Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7892 23:09:34.02M 2015-10-31T23:09:55.367Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7893 23:09:34.22M 2015-10-31T23:09:55.567Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.424 34.560 1499.7893 23:09:34.42M 2015-10-31T23:09:55.772Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.425 34.560 1499.7897 23:09:34.62M 2015-10-31T23:09:55.977Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.426 34.561 1499.7913 23:09:34.82M 2015-10-31T23:09:56.177Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7925 23:09:35.04M 2015-10-31T23:09:56.377Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.561 1499.7919 23:09:35.23M 2015-10-31T23:09:56.582Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7803 23:09:35.43M 2015-10-31T23:09:56.802Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.551 1499.7791 23:09:35.63M 2015-10-31T23:09:56.987Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.550 1499.7772 23:09:35.85M 2015-10-31T23:09:57.192Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.555 1499.7826 23:09:36.05M 2015-10-31T23:09:57.392Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.419 34.555 1499.7836 23:09:36.25M 2015-10-31T23:09:57.647Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.419 34.555 1499.7838 23:09:36.45M 2015-10-31T23:09:57.802Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.420 34.556 1499.7844 23:09:36.69M 2015-10-31T23:09:58.009Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.421 34.557 1499.7845 23:09:36.85M 2015-10-31T23:09:58.207Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.422 34.558 1499.7863 23:09:37.07M 2015-10-31T23:09:58.412Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.423 34.559 1499.7872 23:09:37.26M 2015-10-31T23:09:58.612Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.423 34.559 1499.7886 23:09:37.46M 2015-10-31T23:09:58.817Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.559 1499.7891 23:09:37.66M 2015-10-31T23:09:59.017Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.560 1499.7897 23:09:37.86M 2015-10-31T23:09:59.222Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.424 34.560 1499.7896 23:09:38.08M 2015-10-31T23:09:59.427Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.424 34.560 1499.7894 23:09:38.28M 2015-10-31T23:09:59.627Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.419 34.555 1499.7838 23:09:38.48M 2015-10-31T23:09:59.832Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.417 34.553 1499.7819 23:09:38.68M 2015-10-31T23:10:00.037Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.417 34.553 1499.7813 23:09:38.88M 2015-10-31T23:10:00.242Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.416 34.552 1499.7808 23:09:39.09M 2015-10-31T23:10:00.442Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.414 34.550 1499.7782 23:09:39.30M 2015-10-31T23:10:00.642Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.412 34.549 1499.7761 23:09:39.49M 2015-10-31T23:10:00.847Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.413 34.550 1499.7769 23:09:39.69M 2015-10-31T23:10:01.052Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.414 34.550 1499.7782 23:09:39.89M 2015-10-31T23:10:01.267Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.415 34.551 1499.7789 23:09:40.11M 2015-10-31T23:10:01.457Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.415 34.551 1499.7793 23:09:40.32M 2015-10-31T23:10:01.662Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.410 34.547 1499.7736 23:09:40.51M 2015-10-31T23:10:01.862Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.410 34.547 1499.7733 23:09:40.71M 2015-10-31T23:10:02.067Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.410 34.547 1499.7732 23:09:40.90M 2015-10-31T23:10:02.267Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.410 34.546 1499.7736 23:09:41.12M 2015-10-31T23:10:02.467Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.410 34.546 1499.7740 23:09:41.32M 2015-10-31T23:10:02.677Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.415 34.551 1499.7800 23:09:41.52M 2015-10-31T23:10:02.879Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.416 34.552 1499.7802 23:09:41.72M 2015-10-31T23:10:03.082Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.418 34.554 1499.7813 23:09:41.92M 2015-10-31T23:10:03.287Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.419 34.555 1499.7831 23:09:42.14M 2015-10-31T23:10:03.488Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.418 34.554 1499.7821 23:09:42.34M 2015-10-31T23:10:03.687Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.556 1499.7831 23:09:42.54M 2015-10-31T23:10:03.892Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.557 1499.7832 23:09:42.74M 2015-10-31T23:10:04.097Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.421 34.557 1499.7836 23:09:42.94M 2015-10-31T23:10:04.298Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7789 23:09:43.16M 2015-10-31T23:10:04.503Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.416 34.553 1499.7787 23:09:43.35M 2015-10-31T23:10:04.708Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.414 34.551 1499.7764 23:09:43.55M 2015-10-31T23:10:04.907Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.413 34.554 1499.7672 23:09:43.75M 2015-10-31T23:10:05.112Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.414 34.554 1499.7678 23:09:43.95M 2015-10-31T23:10:05.312Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.413 34.554 1499.7677 23:09:44.17M 2015-10-31T23:10:05.518Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.413 34.554 1499.7684 23:09:44.37M 2015-10-31T23:10:05.738Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.410 34.550 1499.7642 23:09:44.57M 2015-10-31T23:10:05.922Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.409 34.550 1499.7629 23:09:44.78M 2015-10-31T23:10:06.127Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.409 34.550 1499.7622 23:09:44.97M 2015-10-31T23:10:06.332Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.410 34.547 1499.7714 23:09:45.18M 2015-10-31T23:10:06.532Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.411 34.547 1499.7736 23:09:45.38M 2015-10-31T23:10:06.732Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.411 34.548 1499.7749 23:09:45.58M 2015-10-31T23:10:06.941Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.412 34.548 1499.7764 23:09:45.78M 2015-10-31T23:10:07.142Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.549 1499.7780 23:09:46.00M 2015-10-31T23:10:07.347Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.549 1499.7778 23:09:46.20M 2015-10-31T23:10:07.542Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.412 34.548 1499.7783 23:09:46.40M 2015-10-31T23:10:07.797Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.411 34.547 1499.7772 23:09:46.59M 2015-10-31T23:10:07.954Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.410 34.546 1499.7747 23:09:46.84M 2015-10-31T23:10:08.158Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.408 34.545 1499.7722 23:09:47.01M 2015-10-31T23:10:08.358Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.404 34.541 1499.7670 23:09:47.21M 2015-10-31T23:10:08.563Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.403 34.540 1499.7659 23:09:47.41M 2015-10-31T23:10:08.767Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.403 34.540 1499.7645 23:09:47.61M 2015-10-31T23:10:08.970Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.403 34.540 1499.7649 23:09:47.81M 2015-10-31T23:10:09.173Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.403 34.541 1499.7650 23:09:48.03M 2015-10-31T23:10:09.377Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.403 34.541 1499.7650 23:09:48.23M 2015-10-31T23:10:09.577Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.418 34.555 1499.7820 23:09:48.43M 2015-10-31T23:10:09.782Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7828 23:09:48.63M 2015-10-31T23:10:09.983Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.418 34.554 1499.7810 23:09:48.83M 2015-10-31T23:10:10.203Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.555 1499.7808 23:09:49.04M 2015-10-31T23:10:10.393Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7809 23:09:49.26M 2015-10-31T23:10:10.593Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.418 34.556 1499.7813 23:09:49.44M 2015-10-31T23:10:10.798Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7762 23:09:49.64M 2015-10-31T23:10:10.998Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7762 23:09:49.84M 2015-10-31T23:10:11.203Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7771 23:09:50.06M 2015-10-31T23:10:11.408Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.408 34.546 1499.7701 23:09:50.26M 2015-10-31T23:10:11.608Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7756 23:09:50.46M 2015-10-31T23:10:11.813Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7754 23:09:50.66M 2015-10-31T23:10:12.013Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7754 23:09:50.85M 2015-10-31T23:10:12.218Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.548 1499.7749 23:09:51.08M 2015-10-31T23:10:12.423Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.548 1499.7748 23:09:51.27M 2015-10-31T23:10:12.623Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.548 1499.7743 23:09:51.47M 2015-10-31T23:10:12.828Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7747 23:09:51.67M 2015-10-31T23:10:13.028Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.548 1499.7748 23:09:51.87M 2015-10-31T23:10:13.234Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.412 34.549 1499.7762 23:09:52.09M 2015-10-31T23:10:13.433Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.407 34.543 1499.7710 23:09:52.29M 2015-10-31T23:10:13.638Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.407 34.542 1499.7721 23:09:52.49M 2015-10-31T23:10:13.838Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.407 34.542 1499.7722 23:09:52.69M 2015-10-31T23:10:14.048Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.406 34.541 1499.7719 23:09:52.88M 2015-10-31T23:10:14.248Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.406 34.541 1499.7709 23:09:53.11M 2015-10-31T23:10:14.453Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.405 34.541 1499.7711 23:09:53.30M 2015-10-31T23:10:14.673Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.405 34.540 1499.7701 23:09:53.50M 2015-10-31T23:10:14.853Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.404 34.539 1499.7692 23:09:53.72M 2015-10-31T23:10:15.058Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.404 34.539 1499.7689 23:09:53.90M 2015-10-31T23:10:15.263Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.404 34.539 1499.7689 23:09:54.12M 2015-10-31T23:10:15.463Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.410 34.545 1499.7770 23:09:54.32M 2015-10-31T23:10:15.670Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.411 34.545 1499.7780 23:09:54.52M 2015-10-31T23:10:15.873Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.412 34.546 1499.7794 23:09:54.71M 2015-10-31T23:10:16.073Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.412 34.546 1499.7794 23:09:54.91M 2015-10-31T23:10:16.278Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.416 34.552 1499.7787 23:09:55.13M 2015-10-31T23:10:16.483Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.416 34.552 1499.7767 23:09:55.33M 2015-10-31T23:10:16.683Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.415 34.552 1499.7759 23:09:55.53M 2015-10-31T23:10:16.888Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.414 34.551 1499.7749 23:09:55.73M 2015-10-31T23:10:17.093Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.413 34.550 1499.7729 23:09:55.93M 2015-10-31T23:10:17.293Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.416 34.554 1499.7760 23:09:56.15M 2015-10-31T23:10:17.493Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.555 1499.7766 23:09:56.35M 2015-10-31T23:10:17.698Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.418 34.555 1499.7769 23:09:56.55M 2015-10-31T23:10:17.948Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.418 34.556 1499.7775 23:09:56.75M 2015-10-31T23:10:18.114Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.419 34.556 1499.7786 23:09:57.01M 2015-10-31T23:10:18.308Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.420 34.557 1499.7803 23:09:57.16M 2015-10-31T23:10:18.508Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.421 34.558 1499.7828 23:09:57.36M 2015-10-31T23:10:18.713Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.416 34.553 1499.7783 23:09:57.56M 2015-10-31T23:10:18.918Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.553 1499.7797 23:09:57.76M 2015-10-31T23:10:19.138Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.416 34.552 1499.7792 23:09:57.96M 2015-10-31T23:10:19.323Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.416 34.552 1499.7800 23:09:58.19M 2015-10-31T23:10:19.523Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.416 34.554 1499.7753 23:09:58.38M 2015-10-31T23:10:19.733Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.415 34.554 1499.7725 23:09:58.58M 2015-10-31T23:10:19.933Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.554 1499.7742 23:09:58.78M 2015-10-31T23:10:20.138Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.416 34.554 1499.7760 23:09:59.00M 2015-10-31T23:10:20.338Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.415 34.553 1499.7759 23:09:59.19M 2015-10-31T23:10:20.543Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.552 1499.7760 23:09:59.39M 2015-10-31T23:10:20.743Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.413 34.550 1499.7755 23:09:59.59M 2015-10-31T23:10:20.948Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.549 1499.7756 23:09:59.79M 2015-10-31T23:10:21.148Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7775 23:10:00.01M 2015-10-31T23:10:21.353Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7787 23:10:00.21M 2015-10-31T23:10:21.553Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.414 34.551 1499.7800 23:10:00.41M 2015-10-31T23:10:21.758Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7797 23:10:00.60M 2015-10-31T23:10:21.963Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7795 23:10:00.80M 2015-10-31T23:10:22.168Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7789 23:10:01.02M 2015-10-31T23:10:22.368Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7781 23:10:01.22M 2015-10-31T23:10:22.573Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7775 23:10:01.42M 2015-10-31T23:10:22.778Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.549 1499.7754 23:10:01.62M 2015-10-31T23:10:22.973Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.412 34.549 1499.7748 23:10:01.82M 2015-10-31T23:10:23.178Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7739 23:10:02.04M 2015-10-31T23:10:23.383Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7733 23:10:02.24M 2015-10-31T23:10:23.603Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.548 1499.7728 23:10:02.44M 2015-10-31T23:10:23.788Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.410 34.548 1499.7727 23:10:02.65M 2015-10-31T23:10:23.993Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7720 23:10:02.84M 2015-10-31T23:10:24.198Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.547 1499.7722 23:10:03.05M 2015-10-31T23:10:24.398Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7750 23:10:03.25M 2015-10-31T23:10:24.603Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7751 23:10:03.45M 2015-10-31T23:10:24.803Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7754 23:10:03.65M 2015-10-31T23:10:25.008Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.412 34.549 1499.7742 23:10:03.85M 2015-10-31T23:10:25.213Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.411 34.548 1499.7736 23:10:04.07M 2015-10-31T23:10:25.413Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.411 34.548 1499.7733 23:10:04.27M 2015-10-31T23:10:25.618Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.412 34.548 1499.7749 23:10:04.47M 2015-10-31T23:10:25.818Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.413 34.549 1499.7760 23:10:04.67M 2015-10-31T23:10:26.023Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.413 34.549 1499.7766 23:10:04.87M 2015-10-31T23:10:26.229Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.413 34.549 1499.7770 23:10:05.09M 2015-10-31T23:10:26.428Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.413 34.549 1499.7759 23:10:05.28M 2015-10-31T23:10:26.633Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.412 34.549 1499.7750 23:10:05.48M 2015-10-31T23:10:26.834Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.412 34.549 1499.7740 23:10:05.68M 2015-10-31T23:10:27.038Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.411 34.548 1499.7727 23:10:05.88M 2015-10-31T23:10:27.243Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.411 34.548 1499.7722 23:10:06.10M 2015-10-31T23:10:27.443Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.412 34.548 1499.7727 23:10:06.30M 2015-10-31T23:10:27.648Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.412 34.549 1499.7739 23:10:06.50M 2015-10-31T23:10:27.853Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.413 34.549 1499.7749 23:10:06.69M 2015-10-31T23:10:28.073Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.413 34.550 1499.7744 23:10:06.90M 2015-10-31T23:10:28.258Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.414 34.550 1499.7761 23:10:07.13M 2015-10-31T23:10:28.458Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.415 34.552 1499.7770 23:10:07.31M 2015-10-31T23:10:28.663Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.415 34.552 1499.7778 23:10:07.51M 2015-10-31T23:10:28.863Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.415 34.552 1499.7775 23:10:07.71M 2015-10-31T23:10:29.069Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.553 1499.7773 23:10:07.91M 2015-10-31T23:10:29.275Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7789 23:10:08.13M 2015-10-31T23:10:29.473Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.417 34.554 1499.7803 23:10:08.33M 2015-10-31T23:10:29.678Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.418 34.554 1499.7816 23:10:08.53M 2015-10-31T23:10:29.884Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.554 1499.7820 23:10:08.73M 2015-10-31T23:10:30.083Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.555 1499.7830 23:10:08.93M 2015-10-31T23:10:30.288Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.555 1499.7819 23:10:09.14M 2015-10-31T23:10:30.488Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.554 1499.7845 23:10:09.34M 2015-10-31T23:10:30.693Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.419 34.554 1499.7856 23:10:09.54M 2015-10-31T23:10:30.898Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.419 34.554 1499.7852 23:10:09.74M 2015-10-31T23:10:31.098Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.411 34.546 1499.7764 23:10:09.94M 2015-10-31T23:10:31.303Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.410 34.546 1499.7749 23:10:10.16M 2015-10-31T23:10:31.503Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.411 34.546 1499.7756 23:10:10.36M 2015-10-31T23:10:31.708Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.410 34.546 1499.7750 23:10:10.56M 2015-10-31T23:10:31.908Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.410 34.545 1499.7754 23:10:10.75M 2015-10-31T23:10:32.114Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.409 34.545 1499.7747 23:10:10.95M 2015-10-31T23:10:32.318Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.408 34.544 1499.7737 23:10:11.17M 2015-10-31T23:10:32.539Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.408 34.544 1499.7734 23:10:11.37M 2015-10-31T23:10:32.719Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.408 34.544 1499.7737 23:10:11.59M 2015-10-31T23:10:32.929Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.409 34.545 1499.7739 23:10:11.77M 2015-10-31T23:10:33.179Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.409 34.545 1499.7734 23:10:11.97M 2015-10-31T23:10:33.334Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.409 34.545 1499.7720 23:10:12.23M 2015-10-31T23:10:33.529Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.409 34.546 1499.7720 23:10:12.39M 2015-10-31T23:10:33.734Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.410 34.547 1499.7715 23:10:12.58M 2015-10-31T23:10:33.944Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.547 1499.7715 23:10:12.78M 2015-10-31T23:10:34.144Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.548 1499.7720 23:10:13.00M 2015-10-31T23:10:34.350Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.548 1499.7722 23:10:13.20M 2015-10-31T23:10:34.550Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7715 23:10:13.40M 2015-10-31T23:10:34.754Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7771 23:10:13.60M 2015-10-31T23:10:34.954Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7745 23:10:13.80M 2015-10-31T23:10:35.159Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7744 23:10:14.02M 2015-10-31T23:10:35.364Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.551 1499.7743 23:10:14.22M 2015-10-31T23:10:35.564Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7740 23:10:14.42M 2015-10-31T23:10:35.769Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7732 23:10:14.62M 2015-10-31T23:10:35.969Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.548 1499.7734 23:10:14.82M 2015-10-31T23:10:36.175Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.547 1499.7733 23:10:15.03M 2015-10-31T23:10:36.379Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7720 23:10:15.23M 2015-10-31T23:10:36.579Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.409 34.545 1499.7727 23:10:15.43M 2015-10-31T23:10:36.784Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7794 23:10:15.63M 2015-10-31T23:10:37.004Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7800 23:10:15.83M 2015-10-31T23:10:37.189Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7811 23:10:16.06M 2015-10-31T23:10:37.394Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.550 1499.7821 23:10:16.25M 2015-10-31T23:10:37.599Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.550 1499.7830 23:10:16.45M 2015-10-31T23:10:37.799Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.416 34.551 1499.7841 23:10:16.65M 2015-10-31T23:10:37.999Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.417 34.553 1499.7852 23:10:16.84M 2015-10-31T23:10:38.249Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.553 1499.7850 23:10:17.06M 2015-10-31T23:10:38.409Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.418 34.554 1499.7848 23:10:17.31M 2015-10-31T23:10:38.614Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.413 34.548 1499.7780 23:10:17.46M 2015-10-31T23:10:38.814Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.412 34.548 1499.7778 23:10:17.66M 2015-10-31T23:10:39.019Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.414 34.550 1499.7778 23:10:17.86M 2015-10-31T23:10:39.219Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.414 34.550 1499.7767 23:10:18.08M 2015-10-31T23:10:39.424Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.413 34.549 1499.7765 23:10:18.28M 2015-10-31T23:10:39.624Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.413 34.549 1499.7753 23:10:18.48M 2015-10-31T23:10:39.829Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.413 34.549 1499.7753 23:10:18.67M 2015-10-31T23:10:40.034Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7747 23:10:18.87M 2015-10-31T23:10:40.234Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7744 23:10:19.09M 2015-10-31T23:10:40.439Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7748 23:10:19.29M 2015-10-31T23:10:40.644Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.412 34.548 1499.7734 23:10:19.49M 2015-10-31T23:10:40.844Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.412 34.548 1499.7737 23:10:19.69M 2015-10-31T23:10:41.049Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.412 34.549 1499.7744 23:10:19.89M 2015-10-31T23:10:41.254Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.413 34.549 1499.7748 23:10:20.11M 2015-10-31T23:10:41.469Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.557 1499.7842 23:10:20.31M 2015-10-31T23:10:41.659Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7842 23:10:20.52M 2015-10-31T23:10:41.864Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.558 1499.7831 23:10:20.71M 2015-10-31T23:10:42.064Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.425 34.561 1499.7881 23:10:20.91M 2015-10-31T23:10:42.264Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.561 1499.7887 23:10:21.12M 2015-10-31T23:10:42.469Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7877 23:10:21.32M 2015-10-31T23:10:42.674Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.423 34.559 1499.7872 23:10:21.52M 2015-10-31T23:10:42.875Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.416 34.553 1499.7794 23:10:21.72M 2015-10-31T23:10:43.079Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.416 34.553 1499.7793 23:10:21.92M 2015-10-31T23:10:43.324Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7799 23:10:22.14M 2015-10-31T23:10:43.484Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7799 23:10:22.38M 2015-10-31T23:10:43.689Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.410 34.546 1499.7729 23:10:22.54M 2015-10-31T23:10:43.890Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.412 34.548 1499.7750 23:10:22.74M 2015-10-31T23:10:44.094Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.549 1499.7770 23:10:22.94M 2015-10-31T23:10:44.299Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.550 1499.7792 23:10:23.15M 2015-10-31T23:10:44.499Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.552 1499.7814 23:10:23.35M 2015-10-31T23:10:44.699Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.416 34.552 1499.7827 23:10:23.55M 2015-10-31T23:10:44.904Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.411 34.547 1499.7771 23:10:23.75M 2015-10-31T23:10:45.109Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.409 34.545 1499.7759 23:10:23.95M 2015-10-31T23:10:45.309Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7754 23:10:24.17M 2015-10-31T23:10:45.514Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7754 23:10:24.36M 2015-10-31T23:10:45.719Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.411 34.547 1499.7762 23:10:24.57M 2015-10-31T23:10:45.934Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7767 23:10:24.77M 2015-10-31T23:10:46.130Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.412 34.551 1499.7717 23:10:25.00M 2015-10-31T23:10:46.329Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.551 1499.7719 23:10:25.18M 2015-10-31T23:10:46.529Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.413 34.552 1499.7722 23:10:25.38M 2015-10-31T23:10:46.734Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.413 34.552 1499.7722 23:10:25.58M 2015-10-31T23:10:46.939Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.413 34.552 1499.7733 23:10:25.78M 2015-10-31T23:10:47.139Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.552 1499.7722 23:10:26.00M 2015-10-31T23:10:47.346Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7710 23:10:26.20M 2015-10-31T23:10:47.544Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.414 34.553 1499.7725 23:10:26.40M 2015-10-31T23:10:47.749Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.415 34.553 1499.7736 23:10:26.60M 2015-10-31T23:10:47.950Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7733 23:10:26.80M 2015-10-31T23:10:48.154Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7740 23:10:27.01M 2015-10-31T23:10:48.404Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.414 34.551 1499.7739 23:10:27.21M 2015-10-31T23:10:48.559Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.414 34.551 1499.7754 23:10:27.46M 2015-10-31T23:10:48.764Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.551 1499.7771 23:10:27.61M 2015-10-31T23:10:48.964Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.416 34.552 1499.7789 23:10:27.81M 2015-10-31T23:10:49.169Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.416 34.552 1499.7792 23:10:28.03M 2015-10-31T23:10:49.374Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.416 34.553 1499.7794 23:10:28.23M 2015-10-31T23:10:49.574Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.416 34.553 1499.7798 23:10:28.43M 2015-10-31T23:10:49.779Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.416 34.552 1499.7797 23:10:28.62M 2015-10-31T23:10:49.979Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.416 34.552 1499.7797 23:10:28.82M 2015-10-31T23:10:50.184Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.417 34.553 1499.7793 23:10:29.04M 2015-10-31T23:10:50.404Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.416 34.553 1499.7789 23:10:29.24M 2015-10-31T23:10:50.589Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.416 34.552 1499.7776 23:10:29.46M 2015-10-31T23:10:50.794Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.415 34.551 1499.7767 23:10:29.64M 2015-10-31T23:10:50.994Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.414 34.551 1499.7758 23:10:29.84M 2015-10-31T23:10:51.199Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.411 34.548 1499.7728 23:10:30.06M 2015-10-31T23:10:51.404Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.411 34.548 1499.7733 23:10:30.26M 2015-10-31T23:10:51.604Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.411 34.548 1499.7720 23:10:30.46M 2015-10-31T23:10:51.809Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.548 1499.7710 23:10:30.65M 2015-10-31T23:10:52.014Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.548 1499.7716 23:10:30.85M 2015-10-31T23:10:52.214Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.411 34.548 1499.7729 23:10:31.08M 2015-10-31T23:10:52.414Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7749 23:10:31.27M 2015-10-31T23:10:52.619Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.550 1499.7770 23:10:31.47M 2015-10-31T23:10:52.824Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.550 1499.7770 23:10:31.67M 2015-10-31T23:10:53.029Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.550 1499.7766 23:10:31.87M 2015-10-31T23:10:53.229Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7776 23:10:32.09M 2015-10-31T23:10:53.480Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.413 34.549 1499.7781 23:10:32.29M 2015-10-31T23:10:53.634Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.413 34.549 1499.7794 23:10:32.53M 2015-10-31T23:10:53.839Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.413 34.549 1499.7806 23:10:32.69M 2015-10-31T23:10:54.039Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.549 1499.7816 23:10:32.88M 2015-10-31T23:10:54.244Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7821 23:10:33.10M 2015-10-31T23:10:54.449Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7825 23:10:33.30M 2015-10-31T23:10:54.649Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.416 34.551 1499.7826 23:10:33.50M 2015-10-31T23:10:54.869Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.416 34.551 1499.7833 23:10:33.70M 2015-10-31T23:10:55.059Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.416 34.551 1499.7837 23:10:33.91M 2015-10-31T23:10:55.259Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.415 34.550 1499.7833 23:10:34.12M 2015-10-31T23:10:55.465Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.421 34.556 1499.7896 23:10:34.32M 2015-10-31T23:10:55.665Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.421 34.556 1499.7896 23:10:34.52M 2015-10-31T23:10:55.871Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.422 34.556 1499.7894 23:10:34.71M 2015-10-31T23:10:56.070Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7906 23:10:34.91M 2015-10-31T23:10:56.275Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7913 23:10:35.13M 2015-10-31T23:10:56.475Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.423 34.557 1499.7919 23:10:35.33M 2015-10-31T23:10:56.685Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.423 34.557 1499.7915 23:10:35.53M 2015-10-31T23:10:56.885Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.423 34.558 1499.7899 23:10:35.73M 2015-10-31T23:10:57.089Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.557 1499.7883 23:10:35.93M 2015-10-31T23:10:57.290Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.556 1499.7871 23:10:36.15M 2015-10-31T23:10:57.495Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.420 34.555 1499.7854 23:10:36.35M 2015-10-31T23:10:57.700Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.419 34.554 1499.7837 23:10:36.54M 2015-10-31T23:10:57.900Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.418 34.554 1499.7819 23:10:36.75M 2015-10-31T23:10:58.105Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.417 34.553 1499.7799 23:10:36.95M 2015-10-31T23:10:58.305Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.416 34.552 1499.7800 23:10:37.16M 2015-10-31T23:10:58.510Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.415 34.551 1499.7795 23:10:37.36M 2015-10-31T23:10:58.710Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.414 34.550 1499.7782 23:10:37.56M 2015-10-31T23:10:58.915Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.414 34.550 1499.7769 23:10:37.76M 2015-10-31T23:10:59.120Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.413 34.550 1499.7765 23:10:37.96M 2015-10-31T23:10:59.340Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.413 34.549 1499.7751 23:10:38.18M 2015-10-31T23:10:59.525Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.412 34.549 1499.7745 23:10:38.39M 2015-10-31T23:10:59.730Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.412 34.548 1499.7737 23:10:38.58M 2015-10-31T23:10:59.930Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.417 34.553 1499.7798 23:10:38.78M 2015-10-31T23:11:00.135Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.417 34.554 1499.7800 23:10:38.97M 2015-10-31T23:11:00.335Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.554 1499.7811 23:10:39.19M 2015-10-31T23:11:00.535Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.417 34.553 1499.7809 23:10:39.39M 2015-10-31T23:11:00.745Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.417 34.553 1499.7804 23:10:39.59M 2015-10-31T23:11:00.948Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.553 1499.7809 23:10:39.79M 2015-10-31T23:11:01.150Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.554 1499.7800 23:10:40.01M 2015-10-31T23:11:01.350Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7799 23:10:40.21M 2015-10-31T23:11:01.555Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7789 23:10:40.41M 2015-10-31T23:11:01.755Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.555 1499.7786 23:10:40.61M 2015-10-31T23:11:01.960Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7780 23:10:40.80M 2015-10-31T23:11:02.160Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.417 34.555 1499.7777 23:10:41.02M 2015-10-31T23:11:02.365Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7776 23:10:41.22M 2015-10-31T23:11:02.570Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7775 23:10:41.42M 2015-10-31T23:11:02.770Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.554 1499.7773 23:10:41.62M 2015-10-31T23:11:02.975Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.417 34.554 1499.7778 23:10:41.82M 2015-10-31T23:11:03.180Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7789 23:10:42.04M 2015-10-31T23:11:03.380Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7789 23:10:42.24M 2015-10-31T23:11:03.686Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.418 34.556 1499.7792 23:10:42.44M 2015-10-31T23:11:03.835Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.419 34.556 1499.7798 23:10:42.72M 2015-10-31T23:11:04.020Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.419 34.556 1499.7787 23:10:42.88M 2015-10-31T23:11:04.220Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.419 34.556 1499.7784 23:10:43.08M 2015-10-31T23:11:04.425Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.419 34.556 1499.7792 23:10:43.28M 2015-10-31T23:11:04.625Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.418 34.555 1499.7783 23:10:43.48M 2015-10-31T23:11:04.830Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.419 34.555 1499.7789 23:10:43.67M 2015-10-31T23:11:05.030Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.418 34.555 1499.7782 23:10:43.87M 2015-10-31T23:11:05.235Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.418 34.555 1499.7784 23:10:44.09M 2015-10-31T23:11:05.440Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.555 1499.7795 23:10:44.29M 2015-10-31T23:11:05.645Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.419 34.555 1499.7800 23:10:44.49M 2015-10-31T23:11:05.845Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.413 34.550 1499.7726 23:10:44.69M 2015-10-31T23:11:06.050Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.412 34.549 1499.7719 23:10:44.89M 2015-10-31T23:11:06.250Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.412 34.549 1499.7711 23:10:45.11M 2015-10-31T23:11:06.455Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.412 34.549 1499.7719 23:10:45.31M 2015-10-31T23:11:06.660Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.412 34.550 1499.7734 23:10:45.51M 2015-10-31T23:11:06.860Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7734 23:10:45.71M 2015-10-31T23:11:07.060Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.412 34.549 1499.7740 23:10:45.91M 2015-10-31T23:11:07.265Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.412 34.549 1499.7747 23:10:46.12M 2015-10-31T23:11:07.470Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.413 34.550 1499.7755 23:10:46.32M 2015-10-31T23:11:07.671Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.414 34.551 1499.7765 23:10:46.52M 2015-10-31T23:11:07.875Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.561 1499.7888 23:10:46.72M 2015-10-31T23:11:08.080Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.422 34.558 1499.7860 23:10:46.92M 2015-10-31T23:11:08.300Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.421 34.558 1499.7845 23:10:47.14M 2015-10-31T23:11:08.485Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7844 23:10:47.35M 2015-10-31T23:11:08.685Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.557 1499.7837 23:10:47.54M 2015-10-31T23:11:08.890Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.419 34.556 1499.7823 23:10:47.74M 2015-10-31T23:11:09.095Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.419 34.556 1499.7819 23:10:47.93M 2015-10-31T23:11:09.295Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7815 23:10:48.15M 2015-10-31T23:11:09.500Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7815 23:10:48.35M 2015-10-31T23:11:09.705Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7820 23:10:48.55M 2015-10-31T23:11:09.905Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7814 23:10:48.75M 2015-10-31T23:11:10.105Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.419 34.556 1499.7827 23:10:48.95M 2015-10-31T23:11:10.310Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.420 34.557 1499.7843 23:10:49.17M 2015-10-31T23:11:10.515Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7860 23:10:49.37M 2015-10-31T23:11:10.720Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.557 1499.7865 23:10:49.57M 2015-10-31T23:11:10.920Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.558 1499.7863 23:10:49.77M 2015-10-31T23:11:11.120Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.422 34.558 1499.7870 23:10:49.96M 2015-10-31T23:11:11.325Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.422 34.557 1499.7875 23:10:50.18M 2015-10-31T23:11:11.530Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.421 34.557 1499.7871 23:10:50.38M 2015-10-31T23:11:11.730Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.420 34.557 1499.7854 23:10:50.58M 2015-10-31T23:11:11.935Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.422 34.558 1499.7860 23:10:50.78M 2015-10-31T23:11:12.135Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.422 34.558 1499.7856 23:10:51.00M 2015-10-31T23:11:12.340Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.421 34.558 1499.7848 23:10:51.20M 2015-10-31T23:11:12.545Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.421 34.557 1499.7841 23:10:51.40M 2015-10-31T23:11:12.766Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.421 34.558 1499.7836 23:10:51.60M 2015-10-31T23:11:12.950Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.421 34.558 1499.7837 23:10:51.81M 2015-10-31T23:11:13.150Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.421 34.558 1499.7833 23:10:52.01M 2015-10-31T23:11:13.355Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.421 34.558 1499.7833 23:10:52.21M 2015-10-31T23:11:13.582Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.421 34.558 1499.7827 23:10:52.41M 2015-10-31T23:11:13.760Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.420 34.557 1499.7825 23:10:52.61M 2015-10-31T23:11:13.966Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.420 34.557 1499.7817 23:10:52.81M 2015-10-31T23:11:14.170Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.556 1499.7823 23:10:53.03M 2015-10-31T23:11:14.370Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.419 34.555 1499.7841 23:10:53.23M 2015-10-31T23:11:14.575Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7838 23:10:53.43M 2015-10-31T23:11:14.775Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7837 23:10:53.62M 2015-10-31T23:11:14.980Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7831 23:10:53.82M 2015-10-31T23:11:15.180Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7830 23:10:54.04M 2015-10-31T23:11:15.385Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.419 34.556 1499.7830 23:10:54.24M 2015-10-31T23:11:15.590Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.419 34.556 1499.7825 23:10:54.44M 2015-10-31T23:11:15.790Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7810 23:10:54.64M 2015-10-31T23:11:15.995Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.555 1499.7806 23:10:54.84M 2015-10-31T23:11:16.200Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.555 1499.7805 23:10:55.06M 2015-10-31T23:11:16.400Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.422 34.559 1499.7850 23:10:55.26M 2015-10-31T23:11:16.605Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.420 34.557 1499.7828 23:10:55.46M 2015-10-31T23:11:16.810Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.420 34.557 1499.7821 23:10:55.66M 2015-10-31T23:11:17.015Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7834 23:10:55.86M 2015-10-31T23:11:17.231Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.555 1499.7802 23:10:56.08M 2015-10-31T23:11:17.415Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.419 34.556 1499.7811 23:10:56.29M 2015-10-31T23:11:17.621Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.557 1499.7826 23:10:56.47M 2015-10-31T23:11:17.826Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.421 34.558 1499.7841 23:10:56.67M 2015-10-31T23:11:18.026Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.422 34.559 1499.7864 23:10:56.87M 2015-10-31T23:11:18.226Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.423 34.559 1499.7875 23:10:57.09M 2015-10-31T23:11:18.435Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.424 34.560 1499.7882 23:10:57.29M 2015-10-31T23:11:18.635Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.424 34.560 1499.7882 23:10:57.49M 2015-10-31T23:11:18.831Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.424 34.560 1499.7885 23:10:57.68M 2015-10-31T23:11:19.040Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.561 1499.7898 23:10:57.88M 2015-10-31T23:11:19.245Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.426 34.562 1499.7905 23:10:58.10M 2015-10-31T23:11:19.451Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.426 34.562 1499.7908 23:10:58.30M 2015-10-31T23:11:19.651Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.563 1499.7927 23:10:58.50M 2015-10-31T23:11:19.856Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.557 1499.7861 23:10:58.70M 2015-10-31T23:11:20.056Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.556 1499.7864 23:10:58.90M 2015-10-31T23:11:20.261Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.556 1499.7864 23:10:59.12M 2015-10-31T23:11:20.461Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.421 34.556 1499.7866 23:10:59.32M 2015-10-31T23:11:20.666Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.421 34.556 1499.7876 23:10:59.51M 2015-10-31T23:11:20.866Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.422 34.557 1499.7881 23:10:59.72M 2015-10-31T23:11:21.071Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.557 1499.7888 23:10:59.91M 2015-10-31T23:11:21.276Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7903 23:11:00.13M 2015-10-31T23:11:21.476Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7905 23:11:00.33M 2015-10-31T23:11:21.696Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.422 34.557 1499.7902 23:11:00.53M 2015-10-31T23:11:21.886Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.423 34.557 1499.7911 23:11:00.75M 2015-10-31T23:11:22.086Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.417 34.551 1499.7860 23:11:00.93M 2015-10-31T23:11:22.286Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.416 34.550 1499.7858 23:11:01.15M 2015-10-31T23:11:22.496Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.415 34.549 1499.7849 23:11:01.34M 2015-10-31T23:11:22.696Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.415 34.548 1499.7839 23:11:01.55M 2015-10-31T23:11:22.901Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.414 34.548 1499.7826 23:11:01.75M 2015-10-31T23:11:23.101Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.414 34.548 1499.7817 23:11:01.94M 2015-10-31T23:11:23.306Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.413 34.548 1499.7814 23:11:02.16M 2015-10-31T23:11:23.506Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.413 34.547 1499.7811 23:11:02.36M 2015-10-31T23:11:23.711Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.413 34.547 1499.7813 23:11:02.56M 2015-10-31T23:11:23.916Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.413 34.548 1499.7819 23:11:02.76M 2015-10-31T23:11:24.116Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.414 34.548 1499.7828 23:11:02.96M 2015-10-31T23:11:24.321Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.415 34.550 1499.7827 23:11:03.18M 2015-10-31T23:11:24.526Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.417 34.552 1499.7855 23:11:03.38M 2015-10-31T23:11:24.726Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.417 34.552 1499.7848 23:11:03.58M 2015-10-31T23:11:24.926Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.417 34.552 1499.7843 23:11:03.78M 2015-10-31T23:11:25.131Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.416 34.552 1499.7825 23:11:03.97M 2015-10-31T23:11:25.347Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.552 1499.7816 23:11:04.19M 2015-10-31T23:11:25.536Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7795 23:11:04.39M 2015-10-31T23:11:25.741Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.414 34.550 1499.7784 23:11:04.59M 2015-10-31T23:11:25.946Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7799 23:11:04.79M 2015-10-31T23:11:26.166Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.415 34.551 1499.7817 23:11:05.01M 2015-10-31T23:11:26.352Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.552 1499.7832 23:11:05.22M 2015-10-31T23:11:26.551Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.417 34.553 1499.7842 23:11:05.40M 2015-10-31T23:11:26.771Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.418 34.553 1499.7855 23:11:05.61M 2015-10-31T23:11:26.961Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.419 34.555 1499.7869 23:11:05.80M 2015-10-31T23:11:27.161Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7882 23:11:06.02M 2015-10-31T23:11:27.366Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.557 1499.7900 23:11:06.22M 2015-10-31T23:11:27.566Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7900 23:11:06.42M 2015-10-31T23:11:27.771Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.557 1499.7897 23:11:06.62M 2015-10-31T23:11:27.971Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.422 34.557 1499.7909 23:11:06.82M 2015-10-31T23:11:28.176Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.423 34.557 1499.7916 23:11:07.04M 2015-10-31T23:11:28.381Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.421 34.556 1499.7894 23:11:07.24M 2015-10-31T23:11:28.586Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.421 34.555 1499.7899 23:11:07.43M 2015-10-31T23:11:28.786Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.420 34.555 1499.7894 23:11:07.64M 2015-10-31T23:11:28.986Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.554 1499.7891 23:11:07.83M 2015-10-31T23:11:29.196Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.420 34.554 1499.7878 23:11:08.05M 2015-10-31T23:11:29.396Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.420 34.554 1499.7874 23:11:08.25M 2015-10-31T23:11:29.601Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.420 34.555 1499.7872 23:11:08.45M 2015-10-31T23:11:29.801Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.420 34.555 1499.7871 23:11:08.65M 2015-10-31T23:11:30.006Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.421 34.555 1499.7877 23:11:08.85M 2015-10-31T23:11:30.206Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.422 34.556 1499.7892 23:11:09.07M 2015-10-31T23:11:30.411Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.422 34.557 1499.7894 23:11:09.27M 2015-10-31T23:11:30.626Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.422 34.557 1499.7896 23:11:09.47M 2015-10-31T23:11:30.816Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.422 34.557 1499.7887 23:11:09.68M 2015-10-31T23:11:31.021Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7880 23:11:09.86M 2015-10-31T23:11:31.221Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7887 23:11:10.08M 2015-10-31T23:11:31.426Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.559 1499.7892 23:11:10.28M 2015-10-31T23:11:31.626Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.423 34.559 1499.7881 23:11:10.48M 2015-10-31T23:11:31.831Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7882 23:11:10.68M 2015-10-31T23:11:32.036Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7889 23:11:10.88M 2015-10-31T23:11:32.236Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7892 23:11:11.10M 2015-10-31T23:11:32.442Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7903 23:11:11.30M 2015-10-31T23:11:32.646Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7910 23:11:11.49M 2015-10-31T23:11:32.846Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7908 23:11:11.70M 2015-10-31T23:11:33.051Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.426 34.561 1499.7903 23:11:11.89M 2015-10-31T23:11:33.257Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7902 23:11:12.11M 2015-10-31T23:11:33.456Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7904 23:11:12.31M 2015-10-31T23:11:33.661Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.562 1499.7911 23:11:12.51M 2015-10-31T23:11:33.861Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.563 1499.7932 23:11:12.71M 2015-10-31T23:11:34.066Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7944 23:11:12.91M 2015-10-31T23:11:34.266Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.564 1499.7952 23:11:13.13M 2015-10-31T23:11:34.477Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.564 1499.7953 23:11:13.33M 2015-10-31T23:11:34.676Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.7986 23:11:13.53M 2015-10-31T23:11:34.876Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.7988 23:11:13.73M 2015-10-31T23:11:35.096Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7990 23:11:13.92M 2015-10-31T23:11:35.286Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7991 23:11:14.16M 2015-10-31T23:11:35.486Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.568 1499.7991 23:11:14.34M 2015-10-31T23:11:35.686Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.568 1499.7992 23:11:14.54M 2015-10-31T23:11:35.891Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7994 23:11:14.74M 2015-10-31T23:11:36.096Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.432 34.567 1499.8005 23:11:14.94M 2015-10-31T23:11:36.296Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7992 23:11:15.16M 2015-10-31T23:11:36.501Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.565 1499.7987 23:11:15.36M 2015-10-31T23:11:36.706Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.564 1499.7983 23:11:15.55M 2015-10-31T23:11:36.911Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.429 34.563 1499.7972 23:11:15.75M 2015-10-31T23:11:37.112Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.428 34.562 1499.7970 23:11:15.95M 2015-10-31T23:11:37.316Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.427 34.562 1499.7953 23:11:16.17M 2015-10-31T23:11:37.516Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.416 34.551 1499.7843 23:11:16.37M 2015-10-31T23:11:37.721Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.416 34.551 1499.7837 23:11:16.57M 2015-10-31T23:11:37.921Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.416 34.551 1499.7826 23:11:16.77M 2015-10-31T23:11:38.126Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.415 34.549 1499.7820 23:11:16.97M 2015-10-31T23:11:38.331Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.414 34.549 1499.7805 23:11:17.19M 2015-10-31T23:11:38.531Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.417 34.552 1499.7847 23:11:17.39M 2015-10-31T23:11:38.731Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.418 34.553 1499.7852 23:11:17.58M 2015-10-31T23:11:38.936Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.419 34.554 1499.7858 23:11:17.78M 2015-10-31T23:11:39.141Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.419 34.555 1499.7863 23:11:18.00M 2015-10-31T23:11:39.346Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.419 34.555 1499.7865 23:11:18.20M 2015-10-31T23:11:39.566Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.420 34.555 1499.7867 23:11:18.40M 2015-10-31T23:11:39.751Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.426 34.561 1499.7946 23:11:18.62M 2015-10-31T23:11:39.956Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7968 23:11:18.80M 2015-10-31T23:11:40.156Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.428 34.565 1499.7906 23:11:19.02M 2015-10-31T23:11:40.361Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.427 34.564 1499.7893 23:11:19.22M 2015-10-31T23:11:40.567Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.426 34.564 1499.7880 23:11:19.42M 2015-10-31T23:11:40.767Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.425 34.563 1499.7861 23:11:19.62M 2015-10-31T23:11:40.972Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.562 1499.7844 23:11:19.81M 2015-10-31T23:11:41.172Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.423 34.561 1499.7830 23:11:20.03M 2015-10-31T23:11:41.377Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.422 34.560 1499.7815 23:11:20.23M 2015-10-31T23:11:41.576Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.420 34.559 1499.7804 23:11:20.43M 2015-10-31T23:11:41.776Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.558 1499.7792 23:11:20.63M 2015-10-31T23:11:41.986Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.557 1499.7791 23:11:20.83M 2015-10-31T23:11:42.186Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.421 34.559 1499.7817 23:11:21.05M 2015-10-31T23:11:42.392Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.422 34.559 1499.7833 23:11:21.25M 2015-10-31T23:11:42.592Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.423 34.560 1499.7847 23:11:21.45M 2015-10-31T23:11:42.797Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.424 34.561 1499.7866 23:11:21.64M 2015-10-31T23:11:42.997Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.424 34.561 1499.7885 23:11:21.84M 2015-10-31T23:11:43.202Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7899 23:11:22.06M 2015-10-31T23:11:43.401Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.426 34.562 1499.7906 23:11:22.26M 2015-10-31T23:11:43.607Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.426 34.562 1499.7913 23:11:22.46M 2015-10-31T23:11:43.812Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.426 34.562 1499.7903 23:11:22.66M 2015-10-31T23:11:44.032Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.561 1499.7902 23:11:22.86M 2015-10-31T23:11:44.217Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.561 1499.7903 23:11:23.10M 2015-10-31T23:11:44.422Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.424 34.559 1499.7896 23:11:23.28M 2015-10-31T23:11:44.622Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.559 1499.7896 23:11:23.48M 2015-10-31T23:11:44.827Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.558 1499.7893 23:11:23.67M 2015-10-31T23:11:45.027Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.422 34.557 1499.7889 23:11:23.87M 2015-10-31T23:11:45.233Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.421 34.556 1499.7886 23:11:24.09M 2015-10-31T23:11:45.437Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.420 34.555 1499.7872 23:11:24.29M 2015-10-31T23:11:45.637Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.419 34.554 1499.7859 23:11:24.49M 2015-10-31T23:11:45.842Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.419 34.553 1499.7849 23:11:24.69M 2015-10-31T23:11:46.042Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.418 34.553 1499.7847 23:11:24.89M 2015-10-31T23:11:46.247Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.418 34.553 1499.7842 23:11:25.11M 2015-10-31T23:11:46.452Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.418 34.553 1499.7836 23:11:25.31M 2015-10-31T23:11:46.652Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.418 34.552 1499.7843 23:11:25.51M 2015-10-31T23:11:46.857Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.418 34.552 1499.7844 23:11:25.70M 2015-10-31T23:11:47.057Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.418 34.552 1499.7833 23:11:25.90M 2015-10-31T23:11:47.262Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.418 34.552 1499.7837 23:11:26.12M 2015-10-31T23:11:47.467Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.419 34.554 1499.7849 23:11:26.32M 2015-10-31T23:11:47.672Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.420 34.554 1499.7848 23:11:26.52M 2015-10-31T23:11:47.869Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.417 34.552 1499.7816 23:11:26.72M 2015-10-31T23:11:48.077Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.416 34.552 1499.7804 23:11:26.92M 2015-10-31T23:11:48.277Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.416 34.551 1499.7799 23:11:27.14M 2015-10-31T23:11:48.497Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.416 34.551 1499.7787 23:11:27.34M 2015-10-31T23:11:48.682Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.416 34.551 1499.7784 23:11:27.55M 2015-10-31T23:11:48.887Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.416 34.552 1499.7782 23:11:27.73M 2015-10-31T23:11:49.087Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.415 34.551 1499.7775 23:11:27.93M 2015-10-31T23:11:49.292Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.415 34.551 1499.7772 23:11:28.15M 2015-10-31T23:11:49.492Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.417 34.553 1499.7780 23:11:28.35M 2015-10-31T23:11:49.702Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.553 1499.7776 23:11:28.55M 2015-10-31T23:11:49.902Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.418 34.554 1499.7780 23:11:28.75M 2015-10-31T23:11:50.102Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7773 23:11:28.95M 2015-10-31T23:11:50.307Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7778 23:11:29.16M 2015-10-31T23:11:50.512Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.419 34.556 1499.7784 23:11:29.36M 2015-10-31T23:11:50.712Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.419 34.556 1499.7794 23:11:29.57M 2015-10-31T23:11:50.917Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.418 34.555 1499.7787 23:11:29.76M 2015-10-31T23:11:51.117Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.417 34.554 1499.7781 23:11:29.96M 2015-10-31T23:11:51.322Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.555 1499.7795 23:11:30.18M 2015-10-31T23:11:51.527Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.418 34.555 1499.7803 23:11:30.38M 2015-10-31T23:11:51.732Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7810 23:11:30.58M 2015-10-31T23:11:51.932Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.418 34.555 1499.7805 23:11:30.78M 2015-10-31T23:11:52.137Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.418 34.555 1499.7802 23:11:31.00M 2015-10-31T23:11:52.337Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7802 23:11:31.20M 2015-10-31T23:11:52.543Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.418 34.555 1499.7808 23:11:31.40M 2015-10-31T23:11:52.747Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7811 23:11:31.59M 2015-10-31T23:11:52.962Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.418 34.555 1499.7826 23:11:31.79M 2015-10-31T23:11:53.165Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7837 23:11:32.03M 2015-10-31T23:11:53.352Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7832 23:11:32.21M 2015-10-31T23:11:53.557Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7828 23:11:32.41M 2015-10-31T23:11:53.762Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.418 34.556 1499.7822 23:11:32.61M 2015-10-31T23:11:53.962Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.419 34.556 1499.7827 23:11:32.81M 2015-10-31T23:11:54.167Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.419 34.557 1499.7828 23:11:33.03M 2015-10-31T23:11:54.367Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.450 34.586 1499.8171 23:11:33.23M 2015-10-31T23:11:54.572Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.449 34.585 1499.8174 23:11:33.42M 2015-10-31T23:11:54.777Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.449 34.585 1499.8188 23:11:33.62M 2015-10-31T23:11:54.977Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.449 34.585 1499.8181 23:11:33.82M 2015-10-31T23:11:55.182Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8184 23:11:34.04M 2015-10-31T23:11:55.382Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.584 1499.8181 23:11:34.24M 2015-10-31T23:11:55.587Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.447 34.583 1499.8175 23:11:34.44M 2015-10-31T23:11:55.787Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8171 23:11:34.64M 2015-10-31T23:11:55.992Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8164 23:11:34.83M 2015-10-31T23:11:56.192Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.446 34.581 1499.8158 23:11:35.06M 2015-10-31T23:11:56.402Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.580 1499.8153 23:11:35.25M 2015-10-31T23:11:56.602Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.580 1499.8152 23:11:35.46M 2015-10-31T23:11:56.807Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8148 23:11:35.66M 2015-10-31T23:11:57.007Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8143 23:11:35.85M 2015-10-31T23:11:57.212Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.577 1499.8143 23:11:36.07M 2015-10-31T23:11:57.432Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.443 34.577 1499.8147 23:11:36.27M 2015-10-31T23:11:57.617Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.576 1499.8127 23:11:36.49M 2015-10-31T23:11:57.817Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.576 1499.8115 23:11:36.67M 2015-10-31T23:11:58.022Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.577 1499.8120 23:11:36.87M 2015-10-31T23:11:58.228Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8114 23:11:37.09M 2015-10-31T23:11:58.432Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8121 23:11:37.29M 2015-10-31T23:11:58.632Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8127 23:11:37.49M 2015-10-31T23:11:58.832Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.577 1499.8120 23:11:37.69M 2015-10-31T23:11:59.037Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.576 1499.8102 23:11:37.88M 2015-10-31T23:11:59.242Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8105 23:11:38.10M 2015-10-31T23:11:59.442Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8096 23:11:38.30M 2015-10-31T23:11:59.642Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.577 1499.8092 23:11:38.50M 2015-10-31T23:11:59.852Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.577 1499.8081 23:11:38.70M 2015-10-31T23:12:00.052Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.442 34.577 1499.8076 23:11:38.90M 2015-10-31T23:12:00.257Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.577 1499.8081 23:11:39.12M 2015-10-31T23:12:00.457Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8074 23:11:39.32M 2015-10-31T23:12:00.662Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8069 23:11:39.51M 2015-10-31T23:12:00.867Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.577 1499.8083 23:11:39.71M 2015-10-31T23:12:01.067Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8090 23:11:39.91M 2015-10-31T23:12:01.268Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8085 23:11:40.13M 2015-10-31T23:12:01.474Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.578 1499.8085 23:11:40.33M 2015-10-31T23:12:01.677Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.578 1499.8081 23:11:40.53M 2015-10-31T23:12:01.897Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8082 23:11:40.73M 2015-10-31T23:12:02.082Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8088 23:11:40.94M 2015-10-31T23:12:02.287Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.442 34.579 1499.8055 23:11:41.15M 2015-10-31T23:12:02.487Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.443 34.579 1499.8057 23:11:41.35M 2015-10-31T23:12:02.698Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.443 34.579 1499.8049 23:11:41.54M 2015-10-31T23:12:02.893Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.443 34.580 1499.8065 23:11:41.75M 2015-10-31T23:12:03.097Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.444 34.581 1499.8075 23:11:41.94M 2015-10-31T23:12:03.297Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.441 34.577 1499.8042 23:11:42.16M 2015-10-31T23:12:03.507Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.441 34.577 1499.8041 23:11:42.36M 2015-10-31T23:12:03.707Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.441 34.577 1499.8044 23:11:42.56M 2015-10-31T23:12:03.912Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.440 34.576 1499.8055 23:11:42.76M 2015-10-31T23:12:04.118Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.576 1499.8062 23:11:42.96M 2015-10-31T23:12:04.318Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.441 34.576 1499.8071 23:11:43.18M 2015-10-31T23:12:04.522Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.441 34.576 1499.8075 23:11:43.37M 2015-10-31T23:12:04.722Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.440 34.576 1499.8074 23:11:43.58M 2015-10-31T23:12:04.928Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.441 34.576 1499.8091 23:11:43.78M 2015-10-31T23:12:05.132Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.441 34.576 1499.8104 23:11:43.97M 2015-10-31T23:12:05.332Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.576 1499.8114 23:11:44.19M 2015-10-31T23:12:05.538Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8123 23:11:44.39M 2015-10-31T23:12:05.738Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.442 34.577 1499.8129 23:11:44.59M 2015-10-31T23:12:05.942Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8124 23:11:44.79M 2015-10-31T23:12:06.142Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8123 23:11:45.01M 2015-10-31T23:12:06.363Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.442 34.577 1499.8118 23:11:45.21M 2015-10-31T23:12:06.553Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8108 23:11:45.42M 2015-10-31T23:12:06.753Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8103 23:11:45.60M 2015-10-31T23:12:06.958Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.442 34.578 1499.8099 23:11:45.80M 2015-10-31T23:12:07.158Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.578 1499.8088 23:11:46.02M 2015-10-31T23:12:07.363Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8090 23:11:46.22M 2015-10-31T23:12:07.563Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8092 23:11:46.42M 2015-10-31T23:12:07.773Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.442 34.577 1499.8086 23:11:46.62M 2015-10-31T23:12:07.987Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.577 1499.8085 23:11:46.82M 2015-10-31T23:12:08.173Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.578 1499.8082 23:11:47.04M 2015-10-31T23:12:08.378Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.578 1499.8081 23:11:47.24M 2015-10-31T23:12:08.583Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.578 1499.8083 23:11:47.43M 2015-10-31T23:12:08.783Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.578 1499.8083 23:11:47.64M 2015-10-31T23:12:08.988Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.442 34.578 1499.8088 23:11:47.83M 2015-10-31T23:12:09.193Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8087 23:11:48.05M 2015-10-31T23:12:09.393Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.443 34.578 1499.8109 23:11:48.25M 2015-10-31T23:12:09.598Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.444 34.579 1499.8109 23:11:48.45M 2015-10-31T23:12:09.798Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.444 34.579 1499.8113 23:11:48.65M 2015-10-31T23:12:10.003Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.444 34.579 1499.8121 23:11:48.85M 2015-10-31T23:12:10.208Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.445 34.579 1499.8126 23:11:49.07M 2015-10-31T23:12:10.408Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.445 34.579 1499.8132 23:11:49.27M 2015-10-31T23:12:10.613Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.445 34.579 1499.8127 23:11:49.47M 2015-10-31T23:12:10.833Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.580 1499.8129 23:11:49.67M 2015-10-31T23:12:11.018Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.445 34.580 1499.8126 23:11:49.88M 2015-10-31T23:12:11.223Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.445 34.580 1499.8120 23:11:50.08M 2015-10-31T23:12:11.423Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.445 34.580 1499.8113 23:11:50.28M 2015-10-31T23:12:11.628Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.444 34.580 1499.8096 23:11:50.48M 2015-10-31T23:12:11.828Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.445 34.580 1499.8103 23:11:50.68M 2015-10-31T23:12:12.028Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.445 34.581 1499.8098 23:11:50.88M 2015-10-31T23:12:12.238Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.444 34.581 1499.8090 23:11:51.09M 2015-10-31T23:12:12.438Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8091 23:11:51.30M 2015-10-31T23:12:12.643Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.443 34.580 1499.8086 23:11:51.49M 2015-10-31T23:12:12.848Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.443 34.580 1499.8079 23:11:51.70M 2015-10-31T23:12:13.048Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.443 34.580 1499.8070 23:11:51.89M 2015-10-31T23:12:13.253Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.443 34.580 1499.8063 23:11:52.11M 2015-10-31T23:12:13.458Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.442 34.579 1499.8062 23:11:52.31M 2015-10-31T23:12:13.658Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.441 34.578 1499.8051 23:11:52.51M 2015-10-31T23:12:13.858Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.440 34.577 1499.8055 23:11:52.71M 2015-10-31T23:12:14.063Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.440 34.576 1499.8059 23:11:52.91M 2015-10-31T23:12:14.269Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.440 34.576 1499.8063 23:11:53.13M 2015-10-31T23:12:14.468Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.575 1499.8065 23:11:53.33M 2015-10-31T23:12:14.682Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.575 1499.8064 23:11:53.53M 2015-10-31T23:12:14.873Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.439 34.575 1499.8063 23:11:53.72M 2015-10-31T23:12:15.078Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.574 1499.8065 23:11:53.92M 2015-10-31T23:12:15.298Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.440 34.574 1499.8079 23:11:54.14M 2015-10-31T23:12:15.483Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8090 23:11:54.36M 2015-10-31T23:12:15.688Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.441 34.575 1499.8088 23:11:54.54M 2015-10-31T23:12:15.888Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.441 34.575 1499.8092 23:11:54.74M 2015-10-31T23:12:16.093Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8097 23:11:54.94M 2015-10-31T23:12:16.295Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.440 34.574 1499.8091 23:11:55.16M 2015-10-31T23:12:16.498Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.575 1499.8098 23:11:55.35M 2015-10-31T23:12:16.703Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.576 1499.8104 23:11:55.55M 2015-10-31T23:12:16.903Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.577 1499.8108 23:11:55.75M 2015-10-31T23:12:17.108Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.577 1499.8103 23:11:55.95M 2015-10-31T23:12:17.308Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8097 23:11:56.17M 2015-10-31T23:12:17.513Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8087 23:11:56.37M 2015-10-31T23:12:17.718Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.442 34.577 1499.8088 23:11:56.57M 2015-10-31T23:12:17.923Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.576 1499.8079 23:11:56.77M 2015-10-31T23:12:18.123Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8071 23:11:56.97M 2015-10-31T23:12:18.323Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.440 34.575 1499.8058 23:11:57.18M 2015-10-31T23:12:18.528Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.439 34.575 1499.8035 23:11:57.38M 2015-10-31T23:12:18.733Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.438 34.574 1499.8020 23:11:57.58M 2015-10-31T23:12:18.933Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.437 34.573 1499.8000 23:11:57.78M 2015-10-31T23:12:19.138Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.436 34.572 1499.7991 23:11:58.00M 2015-10-31T23:12:19.343Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.572 1499.7993 23:11:58.20M 2015-10-31T23:12:19.543Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.434 34.570 1499.7972 23:11:58.40M 2015-10-31T23:12:19.763Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.433 34.569 1499.7961 23:11:58.60M 2015-10-31T23:12:19.948Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7955 23:11:58.81M 2015-10-31T23:12:20.158Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.567 1499.7950 23:11:59.02M 2015-10-31T23:12:20.358Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7964 23:11:59.22M 2015-10-31T23:12:20.558Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7965 23:11:59.41M 2015-10-31T23:12:20.763Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7970 23:11:59.61M 2015-10-31T23:12:20.968Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7975 23:11:59.81M 2015-10-31T23:12:21.168Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7982 23:12:00.03M 2015-10-31T23:12:21.373Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7988 23:12:00.23M 2015-10-31T23:12:21.573Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.568 1499.7994 23:12:00.43M 2015-10-31T23:12:21.778Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.432 34.568 1499.8000 23:12:00.63M 2015-10-31T23:12:21.983Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.568 1499.8002 23:12:00.83M 2015-10-31T23:12:22.183Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.434 34.569 1499.8008 23:12:01.05M 2015-10-31T23:12:22.383Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.434 34.570 1499.8007 23:12:01.25M 2015-10-31T23:12:22.589Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8021 23:12:01.44M 2015-10-31T23:12:22.793Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.436 34.571 1499.8029 23:12:01.64M 2015-10-31T23:12:23.012Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.436 34.572 1499.8037 23:12:01.84M 2015-10-31T23:12:23.198Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.437 34.572 1499.8041 23:12:02.06M 2015-10-31T23:12:23.403Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.573 1499.8036 23:12:02.26M 2015-10-31T23:12:23.603Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8055 23:12:02.46M 2015-10-31T23:12:23.808Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.437 34.572 1499.8058 23:12:02.66M 2015-10-31T23:12:24.013Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8066 23:12:02.86M 2015-10-31T23:12:24.233Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.438 34.572 1499.8070 23:12:03.08M 2015-10-31T23:12:24.418Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.438 34.573 1499.8069 23:12:03.29M 2015-10-31T23:12:24.623Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.438 34.573 1499.8074 23:12:03.48M 2015-10-31T23:12:24.823Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8071 23:12:03.68M 2015-10-31T23:12:25.023Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.439 34.573 1499.8083 23:12:03.87M 2015-10-31T23:12:25.229Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.439 34.573 1499.8077 23:12:04.09M 2015-10-31T23:12:25.433Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.439 34.573 1499.8077 23:12:04.29M 2015-10-31T23:12:25.633Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.573 1499.8077 23:12:04.49M 2015-10-31T23:12:25.838Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8079 23:12:04.69M 2015-10-31T23:12:26.043Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.574 1499.8070 23:12:04.89M 2015-10-31T23:12:26.243Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.573 1499.8066 23:12:05.11M 2015-10-31T23:12:26.448Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.573 1499.8063 23:12:05.30M 2015-10-31T23:12:26.661Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.573 1499.8058 23:12:05.50M 2015-10-31T23:12:26.853Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8057 23:12:05.70M 2015-10-31T23:12:27.058Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8047 23:12:05.90M 2015-10-31T23:12:27.258Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.438 34.573 1499.8041 23:12:06.12M 2015-10-31T23:12:27.463Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8059 23:12:06.32M 2015-10-31T23:12:27.663Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.573 1499.8065 23:12:06.52M 2015-10-31T23:12:27.883Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.573 1499.8065 23:12:06.72M 2015-10-31T23:12:28.074Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.439 34.573 1499.8074 23:12:06.92M 2015-10-31T23:12:28.273Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.573 1499.8071 23:12:07.14M 2015-10-31T23:12:28.479Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8073 23:12:07.33M 2015-10-31T23:12:28.698Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.438 34.572 1499.8071 23:12:07.53M 2015-10-31T23:12:28.883Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.438 34.572 1499.8079 23:12:07.75M 2015-10-31T23:12:29.088Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.438 34.572 1499.8079 23:12:07.93M 2015-10-31T23:12:29.288Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8071 23:12:08.15M 2015-10-31T23:12:29.493Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8062 23:12:08.35M 2015-10-31T23:12:29.693Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.438 34.572 1499.8066 23:12:08.55M 2015-10-31T23:12:29.899Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.438 34.573 1499.8062 23:12:08.75M 2015-10-31T23:12:30.104Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.438 34.572 1499.8066 23:12:08.95M 2015-10-31T23:12:30.304Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8060 23:12:09.17M 2015-10-31T23:12:30.509Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8057 23:12:09.36M 2015-10-31T23:12:30.709Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8055 23:12:09.56M 2015-10-31T23:12:30.914Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.571 1499.8049 23:12:09.76M 2015-10-31T23:12:31.119Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8046 23:12:09.96M 2015-10-31T23:12:31.319Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8044 23:12:10.18M 2015-10-31T23:12:31.524Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8044 23:12:10.38M 2015-10-31T23:12:31.724Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.571 1499.8047 23:12:10.58M 2015-10-31T23:12:31.929Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.436 34.571 1499.8049 23:12:10.78M 2015-10-31T23:12:32.129Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8047 23:12:11.00M 2015-10-31T23:12:32.334Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8049 23:12:11.19M 2015-10-31T23:12:32.539Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8055 23:12:11.40M 2015-10-31T23:12:32.744Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8057 23:12:11.59M 2015-10-31T23:12:32.944Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.569 1499.8066 23:12:11.79M 2015-10-31T23:12:33.164Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.569 1499.8064 23:12:12.01M 2015-10-31T23:12:33.349Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8063 23:12:12.23M 2015-10-31T23:12:33.554Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.570 1499.8058 23:12:12.41M 2015-10-31T23:12:33.759Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.570 1499.8057 23:12:12.61M 2015-10-31T23:12:33.965Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.437 34.570 1499.8049 23:12:12.81M 2015-10-31T23:12:34.164Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.437 34.571 1499.8048 23:12:13.03M 2015-10-31T23:12:34.364Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.436 34.571 1499.8048 23:12:13.23M 2015-10-31T23:12:34.569Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.570 1499.8037 23:12:13.42M 2015-10-31T23:12:34.774Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8027 23:12:13.62M 2015-10-31T23:12:34.974Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.435 34.570 1499.8021 23:12:13.82M 2015-10-31T23:12:35.179Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.435 34.570 1499.8025 23:12:14.04M 2015-10-31T23:12:35.379Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8024 23:12:14.24M 2015-10-31T23:12:35.584Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8026 23:12:14.44M 2015-10-31T23:12:35.789Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.436 34.571 1499.8031 23:12:14.64M 2015-10-31T23:12:35.989Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8040 23:12:14.84M 2015-10-31T23:12:36.189Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.436 34.571 1499.8049 23:12:15.05M 2015-10-31T23:12:36.394Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8052 23:12:15.25M 2015-10-31T23:12:36.599Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8053 23:12:15.45M 2015-10-31T23:12:36.804Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.570 1499.8046 23:12:15.65M 2015-10-31T23:12:37.004Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.436 34.570 1499.8036 23:12:15.85M 2015-10-31T23:12:37.204Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.570 1499.8037 23:12:16.07M 2015-10-31T23:12:37.409Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8043 23:12:16.27M 2015-10-31T23:12:37.629Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8049 23:12:16.47M 2015-10-31T23:12:37.819Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.571 1499.8057 23:12:16.68M 2015-10-31T23:12:38.019Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.437 34.572 1499.8066 23:12:16.87M 2015-10-31T23:12:38.224Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.437 34.572 1499.8063 23:12:17.09M 2015-10-31T23:12:38.424Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.571 1499.8063 23:12:17.29M 2015-10-31T23:12:38.629Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.572 1499.8059 23:12:17.48M 2015-10-31T23:12:38.834Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.571 1499.8043 23:12:17.68M 2015-10-31T23:12:39.039Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.436 34.572 1499.8036 23:12:17.88M 2015-10-31T23:12:39.239Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.436 34.572 1499.8043 23:12:18.10M 2015-10-31T23:12:39.439Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.572 1499.8044 23:12:18.30M 2015-10-31T23:12:39.644Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.572 1499.8041 23:12:18.50M 2015-10-31T23:12:39.849Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.573 1499.8048 23:12:18.70M 2015-10-31T23:12:40.054Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.438 34.573 1499.8063 23:12:18.90M 2015-10-31T23:12:40.254Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.573 1499.8080 23:12:19.12M 2015-10-31T23:12:40.459Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.438 34.573 1499.8076 23:12:19.32M 2015-10-31T23:12:40.659Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.438 34.573 1499.8074 23:12:19.52M 2015-10-31T23:12:40.864Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.439 34.573 1499.8071 23:12:19.71M 2015-10-31T23:12:41.064Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.439 34.574 1499.8076 23:12:19.91M 2015-10-31T23:12:41.270Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.439 34.574 1499.8082 23:12:20.13M 2015-10-31T23:12:41.474Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8085 23:12:20.33M 2015-10-31T23:12:41.675Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.436 34.570 1499.8040 23:12:20.53M 2015-10-31T23:12:41.874Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.570 1499.8026 23:12:20.73M 2015-10-31T23:12:42.099Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.569 1499.8019 23:12:20.92M 2015-10-31T23:12:42.284Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.8002 23:12:21.16M 2015-10-31T23:12:42.489Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.434 34.569 1499.7997 23:12:21.35M 2015-10-31T23:12:42.689Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.7994 23:12:21.54M 2015-10-31T23:12:42.894Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.7985 23:12:21.74M 2015-10-31T23:12:43.094Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8040 23:12:21.94M 2015-10-31T23:12:43.299Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8044 23:12:22.16M 2015-10-31T23:12:43.504Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.435 34.568 1499.8057 23:12:22.36M 2015-10-31T23:12:43.704Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.435 34.568 1499.8054 23:12:22.56M 2015-10-31T23:12:43.904Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.435 34.568 1499.8047 23:12:22.76M 2015-10-31T23:12:44.109Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.434 34.567 1499.8041 23:12:22.96M 2015-10-31T23:12:44.314Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.433 34.566 1499.8032 23:12:23.18M 2015-10-31T23:12:44.519Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.435 34.568 1499.8064 23:12:23.38M 2015-10-31T23:12:44.719Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.436 34.569 1499.8063 23:12:23.57M 2015-10-31T23:12:44.924Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.436 34.570 1499.8065 23:12:23.77M 2015-10-31T23:12:45.124Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.437 34.570 1499.8071 23:12:23.97M 2015-10-31T23:12:45.329Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.444 34.579 1499.8088 23:12:24.19M 2015-10-31T23:12:45.534Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.444 34.579 1499.8091 23:12:24.39M 2015-10-31T23:12:45.747Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8094 23:12:24.59M 2015-10-31T23:12:45.939Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8103 23:12:24.79M 2015-10-31T23:12:46.139Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.579 1499.8118 23:12:25.01M 2015-10-31T23:12:46.344Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.579 1499.8119 23:12:25.20M 2015-10-31T23:12:46.564Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.579 1499.8118 23:12:25.40M 2015-10-31T23:12:46.754Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.444 34.579 1499.8112 23:12:25.62M 2015-10-31T23:12:46.954Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8115 23:12:25.80M 2015-10-31T23:12:47.159Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.578 1499.8107 23:12:26.02M 2015-10-31T23:12:47.359Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.443 34.578 1499.8109 23:12:26.22M 2015-10-31T23:12:47.559Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.443 34.578 1499.8110 23:12:26.42M 2015-10-31T23:12:47.764Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.577 1499.8112 23:12:26.62M 2015-10-31T23:12:47.964Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.576 1499.8113 23:12:26.82M 2015-10-31T23:12:48.174Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.441 34.575 1499.8107 23:12:27.03M 2015-10-31T23:12:48.374Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.575 1499.8098 23:12:27.23M 2015-10-31T23:12:48.579Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.440 34.574 1499.8101 23:12:27.43M 2015-10-31T23:12:48.779Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.574 1499.8093 23:12:27.63M 2015-10-31T23:12:48.984Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8092 23:12:27.83M 2015-10-31T23:12:49.189Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8091 23:12:28.05M 2015-10-31T23:12:49.389Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8086 23:12:28.25M 2015-10-31T23:12:49.589Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8083 23:12:28.45M 2015-10-31T23:12:49.799Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8085 23:12:28.65M 2015-10-31T23:12:49.999Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8087 23:12:28.85M 2015-10-31T23:12:50.204Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.440 34.575 1499.8090 23:12:29.07M 2015-10-31T23:12:50.404Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8080 23:12:29.27M 2015-10-31T23:12:50.609Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8086 23:12:29.46M 2015-10-31T23:12:50.809Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8090 23:12:29.66M 2015-10-31T23:12:51.029Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.441 34.575 1499.8094 23:12:29.86M 2015-10-31T23:12:51.219Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.441 34.576 1499.8098 23:12:30.10M 2015-10-31T23:12:51.419Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8102 23:12:30.28M 2015-10-31T23:12:51.624Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8114 23:12:30.48M 2015-10-31T23:12:51.829Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.576 1499.8119 23:12:30.68M 2015-10-31T23:12:52.030Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.442 34.576 1499.8119 23:12:30.88M 2015-10-31T23:12:52.235Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.575 1499.8120 23:12:31.10M 2015-10-31T23:12:52.435Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.441 34.575 1499.8116 23:12:31.29M 2015-10-31T23:12:52.640Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.441 34.574 1499.8118 23:12:31.49M 2015-10-31T23:12:52.840Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.440 34.574 1499.8115 23:12:31.69M 2015-10-31T23:12:53.045Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.440 34.573 1499.8115 23:12:31.89M 2015-10-31T23:12:53.250Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8151 23:12:32.11M 2015-10-31T23:12:53.450Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.442 34.577 1499.8109 23:12:32.31M 2015-10-31T23:12:53.655Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.576 1499.8110 23:12:32.51M 2015-10-31T23:12:53.855Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8108 23:12:32.71M 2015-10-31T23:12:54.060Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8105 23:12:32.90M 2015-10-31T23:12:54.265Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.442 34.577 1499.8105 23:12:33.13M 2015-10-31T23:12:54.465Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.443 34.578 1499.8115 23:12:33.33M 2015-10-31T23:12:54.670Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.444 34.579 1499.8125 23:12:33.52M 2015-10-31T23:12:54.875Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.443 34.578 1499.8116 23:12:33.72M 2015-10-31T23:12:55.075Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8107 23:12:33.92M 2015-10-31T23:12:55.280Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.442 34.577 1499.8115 23:12:34.14M 2015-10-31T23:12:55.500Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8114 23:12:34.34M 2015-10-31T23:12:55.685Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.575 1499.8118 23:12:34.55M 2015-10-31T23:12:55.890Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.441 34.575 1499.8127 23:12:34.74M 2015-10-31T23:12:56.090Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.441 34.574 1499.8131 23:12:34.94M 2015-10-31T23:12:56.295Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.441 34.574 1499.8127 23:12:35.15M 2015-10-31T23:12:56.495Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.574 1499.8134 23:12:35.35M 2015-10-31T23:12:56.700Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.440 34.573 1499.8127 23:12:35.55M 2015-10-31T23:12:56.905Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.439 34.572 1499.8119 23:12:35.75M 2015-10-31T23:12:57.105Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.439 34.572 1499.8115 23:12:35.95M 2015-10-31T23:12:57.310Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.439 34.572 1499.8113 23:12:36.17M 2015-10-31T23:12:57.510Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.574 1499.8132 23:12:36.37M 2015-10-31T23:12:57.715Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8138 23:12:36.57M 2015-10-31T23:12:57.951Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8149 23:12:36.77M 2015-10-31T23:12:58.120Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.574 1499.8142 23:12:36.97M 2015-10-31T23:12:58.325Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8143 23:12:37.18M 2015-10-31T23:12:58.525Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8148 23:12:37.38M 2015-10-31T23:12:58.730Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8148 23:12:37.58M 2015-10-31T23:12:58.935Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8142 23:12:37.78M 2015-10-31T23:12:59.135Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.443 34.577 1499.8125 23:12:38.00M 2015-10-31T23:12:59.340Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8116 23:12:38.20M 2015-10-31T23:12:59.540Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.441 34.576 1499.8112 23:12:38.40M 2015-10-31T23:12:59.745Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.575 1499.8104 23:12:38.60M 2015-10-31T23:12:59.965Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.574 1499.8094 23:12:38.80M 2015-10-31T23:13:00.151Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.439 34.573 1499.8086 23:12:39.03M 2015-10-31T23:13:00.355Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8074 23:12:39.21M 2015-10-31T23:13:00.560Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.437 34.571 1499.8065 23:12:39.41M 2015-10-31T23:13:00.760Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.571 1499.8053 23:12:39.61M 2015-10-31T23:13:00.965Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.570 1499.8042 23:12:39.81M 2015-10-31T23:13:01.165Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.570 1499.8047 23:12:40.03M 2015-10-31T23:13:01.365Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.571 1499.8052 23:12:40.23M 2015-10-31T23:13:01.570Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8053 23:12:40.43M 2015-10-31T23:13:01.775Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8054 23:12:40.63M 2015-10-31T23:13:01.980Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.438 34.572 1499.8053 23:12:40.83M 2015-10-31T23:13:02.180Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.439 34.573 1499.8068 23:12:41.05M 2015-10-31T23:13:02.385Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.439 34.573 1499.8070 23:12:41.25M 2015-10-31T23:13:02.590Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.440 34.574 1499.8079 23:12:41.44M 2015-10-31T23:13:02.790Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.440 34.574 1499.8090 23:12:41.64M 2015-10-31T23:13:02.995Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.441 34.575 1499.8096 23:12:41.84M 2015-10-31T23:13:03.195Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.577 1499.8105 23:12:42.06M 2015-10-31T23:13:03.400Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.444 34.578 1499.8119 23:12:42.26M 2015-10-31T23:13:03.605Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.445 34.579 1499.8132 23:12:42.46M 2015-10-31T23:13:03.805Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.445 34.579 1499.8141 23:12:42.66M 2015-10-31T23:13:04.010Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8141 23:12:42.86M 2015-10-31T23:13:04.215Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.446 34.580 1499.8135 23:12:43.07M 2015-10-31T23:13:04.435Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.580 1499.8126 23:12:43.28M 2015-10-31T23:13:04.615Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.445 34.579 1499.8120 23:12:43.49M 2015-10-31T23:13:04.820Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.445 34.580 1499.8118 23:12:43.67M 2015-10-31T23:13:05.025Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.445 34.580 1499.8115 23:12:43.87M 2015-10-31T23:13:05.231Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.580 1499.8112 23:12:44.09M 2015-10-31T23:13:05.430Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.444 34.580 1499.8101 23:12:44.29M 2015-10-31T23:13:05.635Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.443 34.579 1499.8085 23:12:44.49M 2015-10-31T23:13:05.840Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.443 34.579 1499.8074 23:12:44.69M 2015-10-31T23:13:06.040Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.442 34.578 1499.8071 23:12:44.89M 2015-10-31T23:13:06.240Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.441 34.577 1499.8053 23:12:45.11M 2015-10-31T23:13:06.445Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.440 34.576 1499.8043 23:12:45.30M 2015-10-31T23:13:06.645Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.440 34.577 1499.8040 23:12:45.50M 2015-10-31T23:13:06.852Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.440 34.577 1499.8046 23:12:45.70M 2015-10-31T23:13:07.055Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.440 34.577 1499.8049 23:12:45.90M 2015-10-31T23:13:07.255Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.440 34.577 1499.8048 23:12:46.12M 2015-10-31T23:13:07.460Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.441 34.577 1499.8055 23:12:46.31M 2015-10-31T23:13:07.665Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.441 34.578 1499.8069 23:12:46.52M 2015-10-31T23:13:07.865Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.442 34.577 1499.8079 23:12:46.72M 2015-10-31T23:13:08.065Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.441 34.577 1499.8092 23:12:46.91M 2015-10-31T23:13:08.270Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.441 34.576 1499.8104 23:12:47.13M 2015-10-31T23:13:08.476Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.441 34.576 1499.8113 23:12:47.33M 2015-10-31T23:13:08.680Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8123 23:12:47.53M 2015-10-31T23:13:08.900Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8132 23:12:47.73M 2015-10-31T23:13:09.085Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.443 34.577 1499.8145 23:12:47.95M 2015-10-31T23:13:09.285Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8159 23:12:48.15M 2015-10-31T23:13:09.491Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8169 23:12:48.35M 2015-10-31T23:13:09.695Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.578 1499.8149 23:12:48.55M 2015-10-31T23:13:09.895Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.443 34.577 1499.8132 23:12:48.75M 2015-10-31T23:13:10.100Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.442 34.577 1499.8116 23:12:48.95M 2015-10-31T23:13:10.300Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.442 34.577 1499.8107 23:12:49.17M 2015-10-31T23:13:10.505Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8098 23:12:49.36M 2015-10-31T23:13:10.710Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.441 34.576 1499.8079 23:12:49.56M 2015-10-31T23:13:10.910Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.576 1499.8064 23:12:49.76M 2015-10-31T23:13:11.115Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.576 1499.8053 23:12:49.96M 2015-10-31T23:13:11.315Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8079 23:12:50.18M 2015-10-31T23:13:11.520Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.579 1499.8087 23:12:50.38M 2015-10-31T23:13:11.725Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.579 1499.8096 23:12:50.58M 2015-10-31T23:13:11.925Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.444 34.579 1499.8104 23:12:50.78M 2015-10-31T23:13:12.130Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8098 23:12:51.00M 2015-10-31T23:13:12.335Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8101 23:12:51.19M 2015-10-31T23:13:12.536Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.443 34.578 1499.8099 23:12:51.39M 2015-10-31T23:13:12.740Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.578 1499.8102 23:12:51.59M 2015-10-31T23:13:12.940Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.577 1499.8088 23:12:51.79M 2015-10-31T23:13:13.147Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.441 34.576 1499.8083 23:12:52.01M 2015-10-31T23:13:13.366Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.441 34.575 1499.8074 23:12:52.21M 2015-10-31T23:13:13.551Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.441 34.575 1499.8081 23:12:52.42M 2015-10-31T23:13:13.755Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.441 34.576 1499.8088 23:12:52.61M 2015-10-31T23:13:13.955Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.576 1499.8087 23:12:52.81M 2015-10-31T23:13:14.160Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8093 23:12:53.02M 2015-10-31T23:13:14.360Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.578 1499.8099 23:12:53.22M 2015-10-31T23:13:14.565Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8107 23:12:53.42M 2015-10-31T23:13:14.765Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.444 34.579 1499.8098 23:12:53.62M 2015-10-31T23:13:14.971Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.444 34.579 1499.8097 23:12:53.82M 2015-10-31T23:13:15.177Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8093 23:12:54.04M 2015-10-31T23:13:15.381Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.443 34.579 1499.8076 23:12:54.24M 2015-10-31T23:13:15.581Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.442 34.578 1499.8064 23:12:54.44M 2015-10-31T23:13:15.785Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.442 34.578 1499.8051 23:12:54.64M 2015-10-31T23:13:15.986Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.443 34.579 1499.8064 23:12:54.84M 2015-10-31T23:13:16.191Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.443 34.579 1499.8065 23:12:55.06M 2015-10-31T23:13:16.396Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.443 34.580 1499.8071 23:12:55.25M 2015-10-31T23:13:16.596Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.443 34.580 1499.8066 23:12:55.45M 2015-10-31T23:13:16.800Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.444 34.580 1499.8075 23:12:55.65M 2015-10-31T23:13:17.005Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.443 34.580 1499.8081 23:12:55.85M 2015-10-31T23:13:17.206Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8090 23:12:56.07M 2015-10-31T23:13:17.406Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8092 23:12:56.27M 2015-10-31T23:13:17.611Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8090 23:12:56.47M 2015-10-31T23:13:17.831Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.443 34.579 1499.8085 23:12:56.67M 2015-10-31T23:13:18.021Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.443 34.579 1499.8088 23:12:56.88M 2015-10-31T23:13:18.227Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.579 1499.8083 23:12:57.09M 2015-10-31T23:13:18.426Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.443 34.578 1499.8102 23:12:57.28M 2015-10-31T23:13:18.626Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.443 34.578 1499.8107 23:12:57.48M 2015-10-31T23:13:18.831Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.442 34.578 1499.8096 23:12:57.68M 2015-10-31T23:13:19.036Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.442 34.577 1499.8088 23:12:57.88M 2015-10-31T23:13:19.236Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.441 34.577 1499.8077 23:12:58.10M 2015-10-31T23:13:19.441Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.441 34.576 1499.8063 23:12:58.30M 2015-10-31T23:13:19.641Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.440 34.575 1499.8074 23:12:58.50M 2015-10-31T23:13:19.846Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.440 34.575 1499.8071 23:12:58.69M 2015-10-31T23:13:20.051Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.574 1499.8060 23:12:58.90M 2015-10-31T23:13:20.251Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8052 23:12:59.12M 2015-10-31T23:13:20.456Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.439 34.574 1499.8063 23:12:59.31M 2015-10-31T23:13:20.661Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8070 23:12:59.51M 2015-10-31T23:13:20.861Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.574 1499.8076 23:12:59.71M 2015-10-31T23:13:21.061Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.574 1499.8080 23:12:59.91M 2015-10-31T23:13:21.266Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.439 34.574 1499.8077 23:13:00.13M 2015-10-31T23:13:21.466Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.573 1499.8064 23:13:00.33M 2015-10-31T23:13:21.671Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.438 34.573 1499.8057 23:13:00.52M 2015-10-31T23:13:21.876Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8058 23:13:00.73M 2015-10-31T23:13:22.081Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.572 1499.8053 23:13:00.93M 2015-10-31T23:13:22.296Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.572 1499.8054 23:13:01.15M 2015-10-31T23:13:22.486Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8055 23:13:01.36M 2015-10-31T23:13:22.686Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8051 23:13:01.54M 2015-10-31T23:13:22.891Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8051 23:13:01.74M 2015-10-31T23:13:23.096Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8052 23:13:01.94M 2015-10-31T23:13:23.296Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.573 1499.8049 23:13:02.16M 2015-10-31T23:13:23.496Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8044 23:13:02.36M 2015-10-31T23:13:23.701Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.573 1499.8043 23:13:02.56M 2015-10-31T23:13:23.906Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8046 23:13:02.76M 2015-10-31T23:13:24.106Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8044 23:13:02.96M 2015-10-31T23:13:24.311Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8048 23:13:03.17M 2015-10-31T23:13:24.516Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8048 23:13:03.37M 2015-10-31T23:13:24.721Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.572 1499.8063 23:13:03.57M 2015-10-31T23:13:24.921Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8057 23:13:03.77M 2015-10-31T23:13:25.121Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.572 1499.8064 23:13:03.97M 2015-10-31T23:13:25.326Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.572 1499.8065 23:13:04.19M 2015-10-31T23:13:25.531Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.438 34.572 1499.8070 23:13:04.39M 2015-10-31T23:13:25.731Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.438 34.572 1499.8085 23:13:04.59M 2015-10-31T23:13:25.936Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.438 34.572 1499.8092 23:13:04.78M 2015-10-31T23:13:26.141Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.439 34.573 1499.8094 23:13:05.00M 2015-10-31T23:13:26.341Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.440 34.574 1499.8101 23:13:05.21M 2015-10-31T23:13:26.541Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8096 23:13:05.40M 2015-10-31T23:13:26.761Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8098 23:13:05.60M 2015-10-31T23:13:26.951Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8097 23:13:05.81M 2015-10-31T23:13:27.151Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.440 34.574 1499.8097 23:13:06.02M 2015-10-31T23:13:27.356Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8088 23:13:06.22M 2015-10-31T23:13:27.561Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.439 34.574 1499.8091 23:13:06.42M 2015-10-31T23:13:27.766Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8085 23:13:06.62M 2015-10-31T23:13:27.966Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.573 1499.8082 23:13:06.82M 2015-10-31T23:13:28.171Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.573 1499.8079 23:13:07.03M 2015-10-31T23:13:28.371Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8082 23:13:07.24M 2015-10-31T23:13:28.576Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8086 23:13:07.43M 2015-10-31T23:13:28.776Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.439 34.573 1499.8088 23:13:07.63M 2015-10-31T23:13:28.981Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.439 34.573 1499.8083 23:13:07.83M 2015-10-31T23:13:29.186Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.573 1499.8074 23:13:08.05M 2015-10-31T23:13:29.386Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.573 1499.8074 23:13:08.25M 2015-10-31T23:13:29.591Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.439 34.573 1499.8083 23:13:08.45M 2015-10-31T23:13:29.791Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.439 34.573 1499.8083 23:13:08.65M 2015-10-31T23:13:29.996Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8073 23:13:08.85M 2015-10-31T23:13:30.196Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.573 1499.8062 23:13:09.06M 2015-10-31T23:13:30.401Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8054 23:13:09.26M 2015-10-31T23:13:30.606Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8044 23:13:09.46M 2015-10-31T23:13:30.806Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.438 34.573 1499.8037 23:13:09.66M 2015-10-31T23:13:31.011Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8037 23:13:09.86M 2015-10-31T23:13:31.231Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.438 34.573 1499.8029 23:13:10.08M 2015-10-31T23:13:31.416Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.438 34.573 1499.8033 23:13:10.29M 2015-10-31T23:13:31.621Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.438 34.573 1499.8026 23:13:10.48M 2015-10-31T23:13:31.827Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.437 34.573 1499.8019 23:13:10.68M 2015-10-31T23:13:32.026Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.438 34.573 1499.8016 23:13:10.87M 2015-10-31T23:13:32.231Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.438 34.573 1499.8024 23:13:11.09M 2015-10-31T23:13:32.431Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.437 34.573 1499.8026 23:13:11.29M 2015-10-31T23:13:32.636Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.437 34.572 1499.8020 23:13:11.49M 2015-10-31T23:13:32.836Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.436 34.572 1499.8008 23:13:11.69M 2015-10-31T23:13:33.041Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.436 34.571 1499.8009 23:13:11.89M 2015-10-31T23:13:33.246Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.436 34.571 1499.8019 23:13:12.11M 2015-10-31T23:13:33.446Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8027 23:13:12.31M 2015-10-31T23:13:33.646Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.573 1499.8038 23:13:12.51M 2015-10-31T23:13:33.851Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8054 23:13:12.70M 2015-10-31T23:13:34.056Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.574 1499.8053 23:13:12.90M 2015-10-31T23:13:34.261Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8049 23:13:13.12M 2015-10-31T23:13:34.461Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8049 23:13:13.32M 2015-10-31T23:13:34.666Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8055 23:13:13.52M 2015-10-31T23:13:34.872Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.574 1499.8070 23:13:13.72M 2015-10-31T23:13:35.071Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8068 23:13:13.92M 2015-10-31T23:13:35.277Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8066 23:13:14.14M 2015-10-31T23:13:35.481Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.440 34.575 1499.8064 23:13:14.34M 2015-10-31T23:13:35.696Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8080 23:13:14.54M 2015-10-31T23:13:35.882Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.441 34.576 1499.8087 23:13:14.75M 2015-10-31T23:13:36.086Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.442 34.577 1499.8090 23:13:14.93M 2015-10-31T23:13:36.291Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.442 34.578 1499.8090 23:13:15.15M 2015-10-31T23:13:36.491Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8085 23:13:15.35M 2015-10-31T23:13:36.696Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.579 1499.8083 23:13:15.55M 2015-10-31T23:13:36.901Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.442 34.578 1499.8075 23:13:15.75M 2015-10-31T23:13:37.101Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.442 34.578 1499.8075 23:13:15.95M 2015-10-31T23:13:37.306Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.442 34.578 1499.8080 23:13:16.17M 2015-10-31T23:13:37.506Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.578 1499.8092 23:13:16.37M 2015-10-31T23:13:37.711Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.578 1499.8093 23:13:16.57M 2015-10-31T23:13:37.917Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8094 23:13:16.77M 2015-10-31T23:13:38.117Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.578 1499.8099 23:13:16.97M 2015-10-31T23:13:38.321Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.443 34.578 1499.8114 23:13:17.19M 2015-10-31T23:13:38.522Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.443 34.577 1499.8109 23:13:17.38M 2015-10-31T23:13:38.726Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.442 34.577 1499.8105 23:13:17.58M 2015-10-31T23:13:38.932Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8107 23:13:17.78M 2015-10-31T23:13:39.132Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.442 34.576 1499.8103 23:13:18.00M 2015-10-31T23:13:39.338Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.441 34.575 1499.8104 23:13:18.20M 2015-10-31T23:13:39.542Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.441 34.575 1499.8109 23:13:18.40M 2015-10-31T23:13:39.742Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.440 34.574 1499.8104 23:13:18.60M 2015-10-31T23:13:39.946Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.440 34.574 1499.8108 23:13:18.80M 2015-10-31T23:13:40.167Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.440 34.575 1499.8071 23:13:19.02M 2015-10-31T23:13:40.352Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.443 34.578 1499.8094 23:13:19.23M 2015-10-31T23:13:40.552Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.577 1499.8102 23:13:19.41M 2015-10-31T23:13:40.757Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.577 1499.8104 23:13:19.61M 2015-10-31T23:13:40.962Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8048 23:13:19.81M 2015-10-31T23:13:41.162Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8043 23:13:20.03M 2015-10-31T23:13:41.367Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.437 34.572 1499.8031 23:13:20.23M 2015-10-31T23:13:41.572Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.436 34.572 1499.8018 23:13:20.43M 2015-10-31T23:13:41.772Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.436 34.571 1499.8024 23:13:20.63M 2015-10-31T23:13:41.977Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8025 23:13:20.82M 2015-10-31T23:13:42.182Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8032 23:13:21.04M 2015-10-31T23:13:42.382Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8038 23:13:21.24M 2015-10-31T23:13:42.582Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8047 23:13:21.44M 2015-10-31T23:13:42.787Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8048 23:13:21.64M 2015-10-31T23:13:42.992Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8051 23:13:21.84M 2015-10-31T23:13:43.197Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.572 1499.8059 23:13:22.06M 2015-10-31T23:13:43.397Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.573 1499.8071 23:13:22.26M 2015-10-31T23:13:43.602Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.574 1499.8079 23:13:22.46M 2015-10-31T23:13:43.802Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8080 23:13:22.66M 2015-10-31T23:13:44.007Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8088 23:13:22.86M 2015-10-31T23:13:44.207Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.440 34.574 1499.8082 23:13:23.07M 2015-10-31T23:13:44.412Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8070 23:13:23.27M 2015-10-31T23:13:44.632Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.573 1499.8073 23:13:23.47M 2015-10-31T23:13:44.817Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.573 1499.8068 23:13:23.69M 2015-10-31T23:13:45.022Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.572 1499.8057 23:13:23.87M 2015-10-31T23:13:45.222Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.572 1499.8058 23:13:24.09M 2015-10-31T23:13:45.427Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8055 23:13:24.29M 2015-10-31T23:13:45.632Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8055 23:13:24.49M 2015-10-31T23:13:45.832Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.571 1499.8043 23:13:24.69M 2015-10-31T23:13:46.037Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.571 1499.8054 23:13:24.89M 2015-10-31T23:13:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.572 1499.8054 23:13:25.10M 2015-10-31T23:13:46.437Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.572 1499.8046 23:13:25.30M 2015-10-31T23:13:46.647Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.572 1499.8058 23:13:25.50M 2015-10-31T23:13:46.847Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8057 23:13:25.70M 2015-10-31T23:13:47.047Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8060 23:13:25.90M 2015-10-31T23:13:47.257Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8057 23:13:26.12M 2015-10-31T23:13:47.457Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.573 1499.8063 23:13:26.32M 2015-10-31T23:13:47.662Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8057 23:13:26.52M 2015-10-31T23:13:47.862Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8041 23:13:26.72M 2015-10-31T23:13:48.067Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.439 34.574 1499.8048 23:13:26.91M 2015-10-31T23:13:48.272Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.438 34.574 1499.8033 23:13:27.14M 2015-10-31T23:13:48.472Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.573 1499.8036 23:13:27.33M 2015-10-31T23:13:48.679Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.573 1499.8031 23:13:27.53M 2015-10-31T23:13:48.877Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8036 23:13:27.73M 2015-10-31T23:13:49.102Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8033 23:13:27.93M 2015-10-31T23:13:49.282Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.438 34.573 1499.8037 23:13:28.17M 2015-10-31T23:13:49.487Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.439 34.574 1499.8049 23:13:28.35M 2015-10-31T23:13:49.692Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8055 23:13:28.55M 2015-10-31T23:13:49.897Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.574 1499.8052 23:13:28.75M 2015-10-31T23:13:50.097Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.573 1499.8062 23:13:28.95M 2015-10-31T23:13:50.297Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.439 34.573 1499.8065 23:13:29.16M 2015-10-31T23:13:50.502Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8066 23:13:29.36M 2015-10-31T23:13:50.702Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8064 23:13:29.56M 2015-10-31T23:13:50.907Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8057 23:13:29.76M 2015-10-31T23:13:51.107Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.437 34.572 1499.8054 23:13:29.96M 2015-10-31T23:13:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.438 34.572 1499.8059 23:13:30.18M 2015-10-31T23:13:51.517Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.437 34.572 1499.8047 23:13:30.38M 2015-10-31T23:13:51.722Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.572 1499.8037 23:13:30.58M 2015-10-31T23:13:51.927Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8029 23:13:30.77M 2015-10-31T23:13:52.127Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8018 23:13:31.98M 2015-10-31T23:13:52.332Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.436 34.573 1499.8008 23:13:31.19M 2015-10-31T23:13:52.532Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.436 34.572 1499.8003 23:13:31.39M 2015-10-31T23:13:52.737Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.435 34.572 1499.7991 23:13:31.59M 2015-10-31T23:13:52.937Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7979 23:13:31.79M 2015-10-31T23:13:53.187Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.434 34.571 1499.7970 23:13:32.01M 2015-10-31T23:13:53.347Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.434 34.571 1499.7980 23:13:32.25M 2015-10-31T23:13:53.562Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7972 23:13:32.41M 2015-10-31T23:13:53.752Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7971 23:13:32.62M 2015-10-31T23:13:53.957Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7981 23:13:32.81M 2015-10-31T23:13:54.157Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.435 34.571 1499.7975 23:13:33.03M 2015-10-31T23:13:54.357Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.435 34.571 1499.7975 23:13:33.22M 2015-10-31T23:13:54.562Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.435 34.572 1499.7986 23:13:33.42M 2015-10-31T23:13:54.770Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.435 34.572 1499.7988 23:13:33.62M 2015-10-31T23:13:54.967Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.435 34.572 1499.7988 23:13:33.82M 2015-10-31T23:13:55.172Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.571 1499.7994 23:13:34.04M 2015-10-31T23:13:55.372Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.571 1499.8002 23:13:34.24M 2015-10-31T23:13:55.577Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.571 1499.8002 23:13:34.44M 2015-10-31T23:13:55.787Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.439 34.575 1499.8049 23:13:34.64M 2015-10-31T23:13:55.982Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.439 34.575 1499.8043 23:13:34.83M 2015-10-31T23:13:56.187Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.438 34.574 1499.8031 23:13:35.05M 2015-10-31T23:13:56.392Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.438 34.574 1499.8014 23:13:35.25M 2015-10-31T23:13:56.592Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.438 34.574 1499.8003 23:13:35.45M 2015-10-31T23:13:56.797Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.438 34.574 1499.8005 23:13:35.65M 2015-10-31T23:13:57.002Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.439 34.575 1499.8018 23:13:35.85M 2015-10-31T23:13:57.203Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.440 34.576 1499.8038 23:13:36.07M 2015-10-31T23:13:57.407Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.440 34.576 1499.8040 23:13:36.27M 2015-10-31T23:13:57.607Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.576 1499.8041 23:13:36.47M 2015-10-31T23:13:57.812Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.441 34.577 1499.8049 23:13:36.67M 2015-10-31T23:13:58.027Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.441 34.577 1499.8049 23:13:36.86M 2015-10-31T23:13:58.217Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.441 34.577 1499.8044 23:13:37.10M 2015-10-31T23:13:58.422Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.441 34.577 1499.8044 23:13:37.28M 2015-10-31T23:13:58.622Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.440 34.577 1499.8038 23:13:37.48M 2015-10-31T23:13:58.827Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.576 1499.8040 23:13:37.68M 2015-10-31T23:13:59.032Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8043 23:13:37.88M 2015-10-31T23:13:59.232Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.443 34.578 1499.8073 23:13:38.10M 2015-10-31T23:13:59.438Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.579 1499.8096 23:13:38.30M 2015-10-31T23:13:59.642Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8120 23:13:38.50M 2015-10-31T23:13:59.842Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.447 34.581 1499.8145 23:13:38.70M 2015-10-31T23:14:00.043Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8147 23:13:38.89M 2015-10-31T23:14:00.248Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8153 23:13:39.11M 2015-10-31T23:14:00.452Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8162 23:13:39.31M 2015-10-31T23:14:00.652Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8164 23:13:39.51M 2015-10-31T23:14:00.857Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8171 23:13:39.71M 2015-10-31T23:14:01.062Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8169 23:13:39.91M 2015-10-31T23:14:01.263Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8169 23:13:40.13M 2015-10-31T23:14:01.467Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.581 1499.8175 23:13:40.33M 2015-10-31T23:14:01.667Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8179 23:13:40.53M 2015-10-31T23:14:01.873Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.581 1499.8169 23:13:40.72M 2015-10-31T23:14:02.077Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8160 23:13:40.92M 2015-10-31T23:14:02.277Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.580 1499.8157 23:13:41.14M 2015-10-31T23:14:02.497Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8146 23:13:41.34M 2015-10-31T23:14:02.682Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8138 23:13:41.56M 2015-10-31T23:14:02.883Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8126 23:13:41.74M 2015-10-31T23:14:03.093Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8125 23:13:41.94M 2015-10-31T23:14:03.293Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8118 23:13:42.16M 2015-10-31T23:14:03.498Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.443 34.579 1499.8107 23:13:42.36M 2015-10-31T23:14:03.698Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.442 34.578 1499.8092 23:13:42.56M 2015-10-31T23:14:03.903Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.441 34.577 1499.8080 23:13:42.75M 2015-10-31T23:14:04.108Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.440 34.576 1499.8079 23:13:42.96M 2015-10-31T23:14:04.308Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.440 34.576 1499.8066 23:13:43.17M 2015-10-31T23:14:04.513Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.439 34.575 1499.8059 23:13:43.37M 2015-10-31T23:14:04.713Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.438 34.574 1499.8038 23:13:43.57M 2015-10-31T23:14:04.918Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.438 34.574 1499.8040 23:13:43.77M 2015-10-31T23:14:05.123Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.439 34.574 1499.8046 23:13:43.97M 2015-10-31T23:14:05.323Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.574 1499.8041 23:13:44.19M 2015-10-31T23:14:05.523Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.574 1499.8033 23:13:44.39M 2015-10-31T23:14:05.728Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.574 1499.8029 23:13:44.58M 2015-10-31T23:14:05.933Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.573 1499.8033 23:13:44.78M 2015-10-31T23:14:06.138Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.437 34.573 1499.8029 23:13:45.00M 2015-10-31T23:14:06.338Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.437 34.573 1499.8027 23:13:45.20M 2015-10-31T23:14:06.543Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.437 34.573 1499.8030 23:13:45.40M 2015-10-31T23:14:06.748Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.438 34.573 1499.8033 23:13:45.60M 2015-10-31T23:14:06.968Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8047 23:13:45.80M 2015-10-31T23:14:07.153Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.439 34.574 1499.8051 23:13:46.04M 2015-10-31T23:14:07.353Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.440 34.575 1499.8057 23:13:46.22M 2015-10-31T23:14:07.558Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.440 34.576 1499.8057 23:13:46.42M 2015-10-31T23:14:07.758Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.441 34.576 1499.8071 23:13:46.62M 2015-10-31T23:14:07.963Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.442 34.577 1499.8066 23:13:46.81M 2015-10-31T23:14:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.442 34.577 1499.8060 23:13:47.04M 2015-10-31T23:14:08.368Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.442 34.577 1499.8060 23:13:47.23M 2015-10-31T23:14:08.573Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.442 34.577 1499.8071 23:13:47.43M 2015-10-31T23:14:08.774Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.442 34.578 1499.8076 23:13:47.63M 2015-10-31T23:14:08.978Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.578 1499.8075 23:13:47.83M 2015-10-31T23:14:09.185Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.579 1499.8080 23:13:48.05M 2015-10-31T23:14:09.383Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.443 34.578 1499.8079 23:13:48.25M 2015-10-31T23:14:09.588Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8132 23:13:48.45M 2015-10-31T23:14:09.788Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8134 23:13:48.65M 2015-10-31T23:14:09.998Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.574 1499.8132 23:13:48.84M 2015-10-31T23:14:10.198Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8127 23:13:49.06M 2015-10-31T23:14:10.403Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8137 23:13:49.26M 2015-10-31T23:14:10.603Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.440 34.573 1499.8141 23:13:49.46M 2015-10-31T23:14:10.808Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8148 23:13:49.66M 2015-10-31T23:14:11.008Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8149 23:13:49.86M 2015-10-31T23:14:11.213Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8145 23:13:50.08M 2015-10-31T23:14:11.433Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.442 34.574 1499.8152 23:13:50.28M 2015-10-31T23:14:11.618Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.574 1499.8159 23:13:50.49M 2015-10-31T23:14:11.823Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8140 23:13:50.68M 2015-10-31T23:14:12.028Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.442 34.575 1499.8126 23:13:50.88M 2015-10-31T23:14:12.223Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.575 1499.8125 23:13:51.10M 2015-10-31T23:14:12.428Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.576 1499.8127 23:13:51.29M 2015-10-31T23:14:12.633Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.577 1499.8125 23:13:51.49M 2015-10-31T23:14:12.838Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.577 1499.8120 23:13:51.69M 2015-10-31T23:14:13.038Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.577 1499.8119 23:13:51.89M 2015-10-31T23:14:13.243Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.443 34.577 1499.8124 23:13:52.11M 2015-10-31T23:14:13.493Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.443 34.577 1499.8108 23:13:52.31M 2015-10-31T23:14:13.648Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.442 34.577 1499.8092 23:13:52.55M 2015-10-31T23:14:13.853Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.576 1499.8076 23:13:52.71M 2015-10-31T23:14:14.058Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.441 34.576 1499.8079 23:13:52.90M 2015-10-31T23:14:14.258Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.441 34.576 1499.8077 23:13:53.12M 2015-10-31T23:14:14.463Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.440 34.575 1499.8059 23:13:53.32M 2015-10-31T23:14:14.663Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.575 1499.8051 23:13:53.52M 2015-10-31T23:14:14.863Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.575 1499.8066 23:13:53.72M 2015-10-31T23:14:15.070Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.574 1499.8079 23:13:53.92M 2015-10-31T23:14:15.273Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8074 23:13:54.14M 2015-10-31T23:14:15.478Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8062 23:13:54.34M 2015-10-31T23:14:15.678Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8060 23:13:54.54M 2015-10-31T23:14:15.898Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.438 34.572 1499.8063 23:13:54.73M 2015-10-31T23:14:16.088Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8053 23:13:54.95M 2015-10-31T23:14:16.288Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8043 23:13:55.15M 2015-10-31T23:14:16.493Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.572 1499.8030 23:13:55.35M 2015-10-31T23:14:16.693Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.436 34.571 1499.8022 23:13:55.55M 2015-10-31T23:14:16.893Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.571 1499.8014 23:13:55.75M 2015-10-31T23:14:17.098Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.570 1499.8008 23:13:55.95M 2015-10-31T23:14:17.303Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.570 1499.8013 23:13:56.17M 2015-10-31T23:14:17.503Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.570 1499.8009 23:13:56.37M 2015-10-31T23:14:17.708Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.434 34.569 1499.8014 23:13:56.56M 2015-10-31T23:14:17.908Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.569 1499.8003 23:13:56.77M 2015-10-31T23:14:18.118Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.569 1499.7988 23:13:56.96M 2015-10-31T23:14:18.318Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.434 34.570 1499.7996 23:13:57.18M 2015-10-31T23:14:18.568Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.433 34.569 1499.7977 23:13:57.38M 2015-10-31T23:14:18.723Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.435 34.571 1499.8009 23:13:57.63M 2015-10-31T23:14:18.923Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.571 1499.8018 23:13:57.78M 2015-10-31T23:14:19.128Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.573 1499.8030 23:13:58.00M 2015-10-31T23:14:19.333Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.438 34.573 1499.8035 23:13:58.20M 2015-10-31T23:14:19.538Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.438 34.574 1499.8043 23:13:58.40M 2015-10-31T23:14:19.738Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.439 34.574 1499.8057 23:13:58.60M 2015-10-31T23:14:19.943Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.439 34.574 1499.8062 23:13:58.79M 2015-10-31T23:14:20.143Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8071 23:13:59.01M 2015-10-31T23:14:20.368Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.439 34.574 1499.8062 23:13:59.21M 2015-10-31T23:14:20.549Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.439 34.574 1499.8062 23:13:59.43M 2015-10-31T23:14:20.754Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.567 1499.7977 23:13:59.61M 2015-10-31T23:14:20.958Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.566 1499.7969 23:13:59.81M 2015-10-31T23:14:21.163Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7958 23:14:00.03M 2015-10-31T23:14:21.363Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7952 23:14:00.23M 2015-10-31T23:14:21.568Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.428 34.563 1499.7949 23:14:00.43M 2015-10-31T23:14:21.768Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.428 34.564 1499.7946 23:14:00.63M 2015-10-31T23:14:21.973Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.429 34.564 1499.7955 23:14:00.82M 2015-10-31T23:14:22.178Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.429 34.564 1499.7955 23:14:01.04M 2015-10-31T23:14:22.378Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7969 23:14:01.24M 2015-10-31T23:14:22.584Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.431 34.566 1499.7993 23:14:01.44M 2015-10-31T23:14:22.783Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.8005 23:14:01.64M 2015-10-31T23:14:22.988Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8019 23:14:01.84M 2015-10-31T23:14:23.189Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.434 34.568 1499.8030 23:14:02.06M 2015-10-31T23:14:23.394Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.434 34.568 1499.8030 23:14:02.25M 2015-10-31T23:14:23.598Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.435 34.569 1499.8033 23:14:02.45M 2015-10-31T23:14:23.798Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.435 34.569 1499.8035 23:14:02.65M 2015-10-31T23:14:24.003Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.435 34.570 1499.8040 23:14:02.85M 2015-10-31T23:14:24.208Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.436 34.570 1499.8035 23:14:03.07M 2015-10-31T23:14:24.408Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8035 23:14:03.27M 2015-10-31T23:14:24.613Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8035 23:14:03.47M 2015-10-31T23:14:24.834Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.436 34.571 1499.8041 23:14:03.67M 2015-10-31T23:14:25.018Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.437 34.572 1499.8044 23:14:03.89M 2015-10-31T23:14:25.223Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.438 34.572 1499.8053 23:14:04.09M 2015-10-31T23:14:25.429Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.572 1499.8052 23:14:04.29M 2015-10-31T23:14:25.629Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8033 23:14:04.49M 2015-10-31T23:14:25.829Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8027 23:14:04.68M 2015-10-31T23:14:26.033Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8015 23:14:04.88M 2015-10-31T23:14:26.256Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.571 1499.8014 23:14:05.10M 2015-10-31T23:14:26.438Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8024 23:14:05.30M 2015-10-31T23:14:26.644Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8025 23:14:05.50M 2015-10-31T23:14:26.843Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.436 34.570 1499.8036 23:14:05.70M 2015-10-31T23:14:27.048Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.570 1499.8035 23:14:05.90M 2015-10-31T23:14:27.254Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.570 1499.8037 23:14:06.12M 2015-10-31T23:14:27.454Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8040 23:14:06.32M 2015-10-31T23:14:27.659Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8042 23:14:06.51M 2015-10-31T23:14:27.864Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.435 34.569 1499.8030 23:14:06.71M 2015-10-31T23:14:28.064Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.434 34.568 1499.8011 23:14:06.92M 2015-10-31T23:14:28.270Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.567 1499.7994 23:14:07.13M 2015-10-31T23:14:28.471Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.432 34.567 1499.7991 23:14:07.33M 2015-10-31T23:14:28.670Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.432 34.567 1499.7993 23:14:07.53M 2015-10-31T23:14:28.874Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.433 34.567 1499.8009 23:14:07.73M 2015-10-31T23:14:29.079Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8026 23:14:07.93M 2015-10-31T23:14:29.299Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.435 34.569 1499.8036 23:14:08.15M 2015-10-31T23:14:29.484Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.570 1499.8035 23:14:08.36M 2015-10-31T23:14:29.684Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.436 34.570 1499.8043 23:14:08.55M 2015-10-31T23:14:29.889Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8048 23:14:08.74M 2015-10-31T23:14:30.094Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8051 23:14:08.94M 2015-10-31T23:14:30.299Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8053 23:14:09.16M 2015-10-31T23:14:30.499Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8052 23:14:09.36M 2015-10-31T23:14:30.704Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8057 23:14:09.56M 2015-10-31T23:14:30.909Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8069 23:14:09.76M 2015-10-31T23:14:31.109Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.573 1499.8077 23:14:09.96M 2015-10-31T23:14:31.309Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.574 1499.8077 23:14:10.18M 2015-10-31T23:14:31.519Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.574 1499.8075 23:14:10.37M 2015-10-31T23:14:31.719Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.574 1499.8073 23:14:10.58M 2015-10-31T23:14:31.919Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.574 1499.8065 23:14:10.77M 2015-10-31T23:14:32.124Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.439 34.574 1499.8063 23:14:10.97M 2015-10-31T23:14:32.329Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8057 23:14:11.19M 2015-10-31T23:14:32.529Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8048 23:14:11.39M 2015-10-31T23:14:32.734Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8042 23:14:11.59M 2015-10-31T23:14:32.934Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8047 23:14:11.79M 2015-10-31T23:14:33.139Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8047 23:14:12.01M 2015-10-31T23:14:33.344Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.438 34.573 1499.8054 23:14:12.21M 2015-10-31T23:14:33.544Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.573 1499.8055 23:14:12.41M 2015-10-31T23:14:33.809Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.573 1499.8047 23:14:12.60M 2015-10-31T23:14:33.949Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.574 1499.8048 23:14:12.86M 2015-10-31T23:14:34.155Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8051 23:14:13.02M 2015-10-31T23:14:34.359Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.575 1499.8058 23:14:13.22M 2015-10-31T23:14:34.559Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.440 34.575 1499.8059 23:14:13.42M 2015-10-31T23:14:34.764Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.440 34.576 1499.8064 23:14:13.62M 2015-10-31T23:14:34.969Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.440 34.576 1499.8082 23:14:13.82M 2015-10-31T23:14:35.169Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.441 34.576 1499.8082 23:14:14.04M 2015-10-31T23:14:35.374Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8094 23:14:14.24M 2015-10-31T23:14:35.574Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8096 23:14:14.43M 2015-10-31T23:14:35.779Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8096 23:14:14.63M 2015-10-31T23:14:35.979Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.576 1499.8096 23:14:14.83M 2015-10-31T23:14:36.184Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.576 1499.8094 23:14:15.05M 2015-10-31T23:14:36.389Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.441 34.576 1499.8090 23:14:15.25M 2015-10-31T23:14:36.589Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.441 34.576 1499.8094 23:14:15.45M 2015-10-31T23:14:36.794Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.442 34.576 1499.8107 23:14:15.65M 2015-10-31T23:14:36.999Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.441 34.576 1499.8101 23:14:15.85M 2015-10-31T23:14:37.199Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8098 23:14:16.07M 2015-10-31T23:14:37.404Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.575 1499.8103 23:14:16.27M 2015-10-31T23:14:37.604Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8103 23:14:16.47M 2015-10-31T23:14:37.809Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8096 23:14:16.66M 2015-10-31T23:14:38.014Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.575 1499.8079 23:14:16.87M 2015-10-31T23:14:38.229Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.575 1499.8077 23:14:17.08M 2015-10-31T23:14:38.419Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.575 1499.8073 23:14:17.30M 2015-10-31T23:14:38.619Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.441 34.576 1499.8073 23:14:17.48M 2015-10-31T23:14:38.870Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.441 34.576 1499.8077 23:14:17.68M 2015-10-31T23:14:39.029Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.441 34.576 1499.8076 23:14:17.93M 2015-10-31T23:14:39.229Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.440 34.575 1499.8063 23:14:18.10M 2015-10-31T23:14:39.434Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8059 23:14:18.30M 2015-10-31T23:14:39.634Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.438 34.573 1499.8052 23:14:18.49M 2015-10-31T23:14:39.839Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.437 34.571 1499.8035 23:14:18.69M 2015-10-31T23:14:40.044Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.435 34.570 1499.8013 23:14:18.89M 2015-10-31T23:14:40.244Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.434 34.569 1499.7994 23:14:19.11M 2015-10-31T23:14:40.449Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.434 34.568 1499.7980 23:14:19.31M 2015-10-31T23:14:40.654Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.433 34.568 1499.7976 23:14:19.51M 2015-10-31T23:14:40.854Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.432 34.567 1499.7965 23:14:19.71M 2015-10-31T23:14:41.059Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.431 34.566 1499.7952 23:14:19.91M 2015-10-31T23:14:41.259Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.430 34.565 1499.7942 23:14:20.13M 2015-10-31T23:14:41.467Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.565 1499.7928 23:14:20.33M 2015-10-31T23:14:41.664Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.564 1499.7919 23:14:20.52M 2015-10-31T23:14:41.869Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.428 34.563 1499.7915 23:14:20.72M 2015-10-31T23:14:42.074Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.427 34.563 1499.7909 23:14:20.92M 2015-10-31T23:14:42.274Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.427 34.563 1499.7905 23:14:21.14M 2015-10-31T23:14:42.479Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.563 1499.7908 23:14:21.34M 2015-10-31T23:14:42.699Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7906 23:14:21.54M 2015-10-31T23:14:42.884Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.565 1499.7921 23:14:21.76M 2015-10-31T23:14:43.089Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.565 1499.7928 23:14:21.94M 2015-10-31T23:14:43.294Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7933 23:14:22.16M 2015-10-31T23:14:43.500Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.430 34.566 1499.7939 23:14:22.36M 2015-10-31T23:14:43.694Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.431 34.567 1499.7954 23:14:22.56M 2015-10-31T23:14:43.949Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7963 23:14:22.75M 2015-10-31T23:14:44.104Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.428 34.564 1499.7915 23:14:23.02M 2015-10-31T23:14:44.304Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7933 23:14:23.17M 2015-10-31T23:14:44.509Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.430 34.566 1499.7943 23:14:23.37M 2015-10-31T23:14:44.709Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7943 23:14:23.57M 2015-10-31T23:14:44.915Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.430 34.567 1499.7939 23:14:23.77M 2015-10-31T23:14:45.119Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.431 34.567 1499.7946 23:14:23.97M 2015-10-31T23:14:45.319Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.431 34.568 1499.7958 23:14:24.19M 2015-10-31T23:14:45.524Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.432 34.569 1499.7970 23:14:24.39M 2015-10-31T23:14:45.729Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.433 34.569 1499.7982 23:14:24.58M 2015-10-31T23:14:45.929Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7976 23:14:24.79M 2015-10-31T23:14:46.134Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.432 34.569 1499.7966 23:14:25.00M 2015-10-31T23:14:46.334Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7975 23:14:25.20M 2015-10-31T23:14:46.539Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.432 34.568 1499.7965 23:14:25.40M 2015-10-31T23:14:46.744Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.431 34.567 1499.7971 23:14:25.60M 2015-10-31T23:14:46.944Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.434 34.570 1499.8003 23:14:25.80M 2015-10-31T23:14:47.164Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.434 34.570 1499.8004 23:14:26.02M 2015-10-31T23:14:47.349Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.434 34.570 1499.8000 23:14:26.23M 2015-10-31T23:14:47.554Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.435 34.570 1499.8008 23:14:26.42M 2015-10-31T23:14:47.760Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.435 34.571 1499.8013 23:14:26.62M 2015-10-31T23:14:47.960Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.435 34.571 1499.8020 23:14:26.82M 2015-10-31T23:14:48.165Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8008 23:14:27.03M 2015-10-31T23:14:48.370Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.571 1499.8014 23:14:27.23M 2015-10-31T23:14:48.565Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8005 23:14:27.43M 2015-10-31T23:14:48.775Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.570 1499.7999 23:14:27.63M 2015-10-31T23:14:48.975Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.569 1499.7997 23:14:27.83M 2015-10-31T23:14:49.180Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.569 1499.7998 23:14:28.05M 2015-10-31T23:14:49.380Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.570 1499.7992 23:14:28.25M 2015-10-31T23:14:49.584Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.7988 23:14:28.44M 2015-10-31T23:14:49.784Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7981 23:14:28.65M 2015-10-31T23:14:49.990Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7982 23:14:28.84M 2015-10-31T23:14:50.195Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.433 34.568 1499.7991 23:14:29.06M 2015-10-31T23:14:50.395Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.568 1499.7992 23:14:29.26M 2015-10-31T23:14:50.599Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.569 1499.7992 23:14:29.46M 2015-10-31T23:14:50.804Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.568 1499.7992 23:14:29.66M 2015-10-31T23:14:51.005Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.8000 23:14:29.86M 2015-10-31T23:14:51.210Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8015 23:14:30.08M 2015-10-31T23:14:51.415Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.435 34.570 1499.8026 23:14:30.28M 2015-10-31T23:14:51.635Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.570 1499.8026 23:14:30.48M 2015-10-31T23:14:51.820Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.570 1499.8032 23:14:30.69M 2015-10-31T23:14:52.020Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8025 23:14:30.87M 2015-10-31T23:14:52.225Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8027 23:14:31.09M 2015-10-31T23:14:52.425Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.569 1499.8025 23:14:31.29M 2015-10-31T23:14:52.635Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.435 34.569 1499.8035 23:14:31.49M 2015-10-31T23:14:52.835Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8036 23:14:31.69M 2015-10-31T23:14:53.035Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8032 23:14:31.89M 2015-10-31T23:14:53.240Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8032 23:14:32.11M 2015-10-31T23:14:53.445Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8025 23:14:32.31M 2015-10-31T23:14:53.645Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8025 23:14:32.50M 2015-10-31T23:14:53.850Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.570 1499.8030 23:14:32.70M 2015-10-31T23:14:54.100Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8022 23:14:32.90M 2015-10-31T23:14:54.260Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.569 1499.8019 23:14:33.17M 2015-10-31T23:14:54.460Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.434 34.569 1499.8010 23:14:33.32M 2015-10-31T23:14:54.669Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.8008 23:14:33.52M 2015-10-31T23:14:54.865Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.433 34.568 1499.8018 23:14:33.72M 2015-10-31T23:14:55.065Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.434 34.568 1499.8021 23:14:33.92M 2015-10-31T23:14:55.270Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.435 34.569 1499.8029 23:14:34.14M 2015-10-31T23:14:55.470Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.435 34.570 1499.8030 23:14:34.34M 2015-10-31T23:14:55.675Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.436 34.570 1499.8033 23:14:34.53M 2015-10-31T23:14:55.880Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.436 34.571 1499.8036 23:14:34.73M 2015-10-31T23:14:56.100Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.438 34.572 1499.8043 23:14:34.93M 2015-10-31T23:14:56.285Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.439 34.573 1499.8055 23:14:35.17M 2015-10-31T23:14:56.485Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.440 34.574 1499.8062 23:14:35.35M 2015-10-31T23:14:56.690Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.440 34.574 1499.8062 23:14:35.55M 2015-10-31T23:14:56.895Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.440 34.574 1499.8068 23:14:35.75M 2015-10-31T23:14:57.100Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.439 34.573 1499.8065 23:14:35.95M 2015-10-31T23:14:57.300Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.438 34.572 1499.8048 23:14:36.17M 2015-10-31T23:14:57.507Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.437 34.572 1499.8040 23:14:36.37M 2015-10-31T23:14:57.705Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.437 34.571 1499.8033 23:14:36.56M 2015-10-31T23:14:57.905Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.437 34.571 1499.8035 23:14:36.76M 2015-10-31T23:14:58.115Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.437 34.571 1499.8038 23:14:36.96M 2015-10-31T23:14:58.315Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.437 34.571 1499.8042 23:14:37.18M 2015-10-31T23:14:58.520Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.437 34.571 1499.8041 23:14:37.38M 2015-10-31T23:14:58.720Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.437 34.571 1499.8042 23:14:37.58M 2015-10-31T23:14:58.950Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.436 34.571 1499.8040 23:14:37.78M 2015-10-31T23:14:59.175Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.436 34.570 1499.8036 23:14:38.00M 2015-10-31T23:14:59.330Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.436 34.570 1499.8037 23:14:38.24M 2015-10-31T23:14:59.535Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8035 23:14:38.39M 2015-10-31T23:14:59.735Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.435 34.569 1499.8046 23:14:38.60M 2015-10-31T23:14:59.940Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.435 34.569 1499.8049 23:14:38.79M 2015-10-31T23:15:00.145Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.436 34.570 1499.8052 23:14:39.01M 2015-10-31T23:15:00.345Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.436 34.571 1499.8055 23:14:39.21M 2015-10-31T23:15:00.565Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.436 34.571 1499.8059 23:14:39.41M 2015-10-31T23:15:00.751Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.436 34.570 1499.8051 23:14:39.63M 2015-10-31T23:15:00.955Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.436 34.571 1499.8044 23:14:39.81M 2015-10-31T23:15:01.160Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.435 34.571 1499.8036 23:14:40.03M 2015-10-31T23:15:01.360Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.435 34.571 1499.8029 23:14:40.23M 2015-10-31T23:15:01.565Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.435 34.570 1499.8032 23:14:40.43M 2015-10-31T23:15:01.765Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.435 34.570 1499.8033 23:14:40.63M 2015-10-31T23:15:01.970Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.435 34.571 1499.8029 23:14:40.82M 2015-10-31T23:15:02.170Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8024 23:14:41.04M 2015-10-31T23:15:02.375Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.571 1499.8020 23:14:41.24M 2015-10-31T23:15:02.580Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.436 34.572 1499.8024 23:14:41.44M 2015-10-31T23:15:02.785Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.436 34.572 1499.8020 23:14:41.64M 2015-10-31T23:15:02.985Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.436 34.572 1499.8010 23:14:41.84M 2015-10-31T23:15:03.185Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.572 1499.8005 23:14:42.06M 2015-10-31T23:15:03.390Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.436 34.572 1499.8013 23:14:42.25M 2015-10-31T23:15:03.595Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.436 34.572 1499.8013 23:14:42.45M 2015-10-31T23:15:03.795Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.437 34.573 1499.8007 23:14:42.65M 2015-10-31T23:15:04.000Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.437 34.573 1499.8013 23:14:42.85M 2015-10-31T23:15:04.200Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.437 34.573 1499.8005 23:14:43.07M 2015-10-31T23:15:04.405Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.573 1499.8013 23:14:43.27M 2015-10-31T23:15:04.610Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.573 1499.8020 23:14:43.47M 2015-10-31T23:15:04.810Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.573 1499.8026 23:14:43.67M 2015-10-31T23:15:05.030Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.573 1499.8019 23:14:43.87M 2015-10-31T23:15:05.220Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.573 1499.8022 23:14:44.10M 2015-10-31T23:15:05.420Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.438 34.573 1499.8030 23:14:44.29M 2015-10-31T23:15:05.620Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8032 23:14:44.49M 2015-10-31T23:15:05.825Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8031 23:14:44.68M 2015-10-31T23:15:06.031Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8026 23:14:44.88M 2015-10-31T23:15:06.236Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.438 34.574 1499.8011 23:14:45.10M 2015-10-31T23:15:06.435Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.437 34.573 1499.8005 23:14:45.30M 2015-10-31T23:15:06.640Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.437 34.573 1499.8016 23:14:45.50M 2015-10-31T23:15:06.845Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.437 34.573 1499.8018 23:14:45.70M 2015-10-31T23:15:07.045Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.572 1499.8022 23:14:45.90M 2015-10-31T23:15:07.250Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.572 1499.8022 23:14:46.12M 2015-10-31T23:15:07.450Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.436 34.572 1499.8024 23:14:46.32M 2015-10-31T23:15:07.655Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8022 23:14:46.51M 2015-10-31T23:15:07.855Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.436 34.571 1499.8022 23:14:46.71M 2015-10-31T23:15:08.061Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.572 1499.8029 23:14:46.91M 2015-10-31T23:15:08.260Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.568 1499.7981 23:14:47.13M 2015-10-31T23:15:08.470Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.432 34.567 1499.7981 23:14:47.33M 2015-10-31T23:15:08.670Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.431 34.566 1499.7972 23:14:47.53M 2015-10-31T23:15:08.871Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.7998 23:14:47.73M 2015-10-31T23:15:09.075Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.8005 23:14:47.93M 2015-10-31T23:15:09.325Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8009 23:14:48.15M 2015-10-31T23:15:09.500Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8018 23:14:48.39M 2015-10-31T23:15:09.680Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8022 23:14:48.56M 2015-10-31T23:15:09.885Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.438 34.572 1499.8037 23:14:48.74M 2015-10-31T23:15:10.090Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8051 23:14:48.94M 2015-10-31T23:15:10.295Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.440 34.575 1499.8059 23:14:49.16M 2015-10-31T23:15:10.495Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.440 34.576 1499.8047 23:14:49.36M 2015-10-31T23:15:10.700Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8054 23:14:49.56M 2015-10-31T23:15:10.905Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.442 34.577 1499.8059 23:14:49.76M 2015-10-31T23:15:11.111Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.442 34.578 1499.8059 23:14:49.96M 2015-10-31T23:15:11.305Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.578 1499.8071 23:14:50.18M 2015-10-31T23:15:11.511Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.579 1499.8069 23:14:50.37M 2015-10-31T23:15:11.715Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.443 34.579 1499.8062 23:14:50.57M 2015-10-31T23:15:11.915Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.579 1499.8064 23:14:50.77M 2015-10-31T23:15:12.120Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8059 23:14:50.97M 2015-10-31T23:15:12.325Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8063 23:14:51.19M 2015-10-31T23:15:12.525Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.443 34.578 1499.8075 23:14:51.39M 2015-10-31T23:15:12.731Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.579 1499.8079 23:14:51.59M 2015-10-31T23:15:12.936Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.579 1499.8079 23:14:51.79M 2015-10-31T23:15:13.136Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.443 34.579 1499.8076 23:14:52.01M 2015-10-31T23:15:13.341Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.443 34.578 1499.8073 23:14:52.20M 2015-10-31T23:15:13.546Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.443 34.579 1499.8077 23:14:52.41M 2015-10-31T23:15:13.746Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.443 34.578 1499.8082 23:14:52.61M 2015-10-31T23:15:13.966Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.443 34.578 1499.8075 23:14:52.80M 2015-10-31T23:15:14.151Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.442 34.577 1499.8064 23:14:53.04M 2015-10-31T23:15:14.356Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.441 34.577 1499.8057 23:14:53.22M 2015-10-31T23:15:14.561Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.440 34.576 1499.8047 23:14:53.42M 2015-10-31T23:15:14.761Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.440 34.575 1499.8055 23:14:53.62M 2015-10-31T23:15:14.966Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.575 1499.8060 23:14:53.82M 2015-10-31T23:15:15.166Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.576 1499.8063 23:14:54.04M 2015-10-31T23:15:15.371Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.576 1499.8064 23:14:54.24M 2015-10-31T23:15:15.571Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.436 34.572 1499.8025 23:14:54.44M 2015-10-31T23:15:15.776Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.437 34.572 1499.8030 23:14:54.63M 2015-10-31T23:15:15.981Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8036 23:14:54.83M 2015-10-31T23:15:16.181Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.573 1499.8040 23:14:55.05M 2015-10-31T23:15:16.386Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8053 23:14:55.25M 2015-10-31T23:15:16.586Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8066 23:14:55.45M 2015-10-31T23:15:16.791Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.573 1499.8044 23:14:55.65M 2015-10-31T23:15:16.996Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.573 1499.8031 23:14:55.85M 2015-10-31T23:15:17.196Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.437 34.573 1499.8040 23:14:56.07M 2015-10-31T23:15:17.401Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7958 23:14:56.27M 2015-10-31T23:15:17.601Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.565 1499.7941 23:14:56.46M 2015-10-31T23:15:17.806Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.430 34.566 1499.7928 23:14:56.66M 2015-10-31T23:15:18.011Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.430 34.567 1499.7938 23:14:56.86M 2015-10-31T23:15:18.216Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.431 34.568 1499.7943 23:14:57.08M 2015-10-31T23:15:18.431Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.429 34.565 1499.7916 23:14:57.28M 2015-10-31T23:15:18.616Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.428 34.565 1499.7910 23:14:57.49M 2015-10-31T23:15:18.821Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7916 23:14:57.68M 2015-10-31T23:15:19.021Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.565 1499.7915 23:14:57.88M 2015-10-31T23:15:19.226Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.428 34.565 1499.7919 23:14:58.09M 2015-10-31T23:15:19.431Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.426 34.562 1499.7887 23:14:58.29M 2015-10-31T23:15:19.636Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.426 34.562 1499.7896 23:14:58.49M 2015-10-31T23:15:19.836Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.427 34.563 1499.7904 23:14:58.69M 2015-10-31T23:15:20.036Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.427 34.563 1499.7913 23:14:58.89M 2015-10-31T23:15:20.241Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.427 34.563 1499.7919 23:14:59.11M 2015-10-31T23:15:20.446Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.423 34.559 1499.7876 23:14:59.31M 2015-10-31T23:15:20.651Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.427 34.563 1499.7933 23:14:59.51M 2015-10-31T23:15:20.851Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.428 34.563 1499.7937 23:14:59.71M 2015-10-31T23:15:21.056Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.438 34.572 1499.8035 23:14:59.91M 2015-10-31T23:15:21.256Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8054 23:15:00.13M 2015-10-31T23:15:21.456Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8053 23:15:00.33M 2015-10-31T23:15:21.666Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.437 34.571 1499.8058 23:15:00.52M 2015-10-31T23:15:21.866Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.437 34.571 1499.8062 23:15:00.72M 2015-10-31T23:15:22.072Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.570 1499.8058 23:15:00.92M 2015-10-31T23:15:22.273Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.436 34.570 1499.8058 23:15:01.14M 2015-10-31T23:15:22.476Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.437 34.570 1499.8063 23:15:01.34M 2015-10-31T23:15:22.676Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8053 23:15:01.54M 2015-10-31T23:15:22.901Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.435 34.569 1499.8048 23:15:01.74M 2015-10-31T23:15:23.086Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.568 1499.8032 23:15:01.96M 2015-10-31T23:15:23.291Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.7998 23:15:02.16M 2015-10-31T23:15:23.491Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.432 34.568 1499.7982 23:15:02.36M 2015-10-31T23:15:23.696Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.568 1499.7961 23:15:02.56M 2015-10-31T23:15:23.896Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.431 34.567 1499.7937 23:15:02.75M 2015-10-31T23:15:24.101Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.430 34.567 1499.7933 23:15:02.95M 2015-10-31T23:15:24.301Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.566 1499.7930 23:15:03.17M 2015-10-31T23:15:24.506Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.429 34.565 1499.7936 23:15:03.37M 2015-10-31T23:15:24.711Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.566 1499.7941 23:15:03.57M 2015-10-31T23:15:24.911Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7942 23:15:03.77M 2015-10-31T23:15:25.116Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7949 23:15:03.97M 2015-10-31T23:15:25.316Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.564 1499.7963 23:15:04.19M 2015-10-31T23:15:25.521Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7966 23:15:04.39M 2015-10-31T23:15:25.726Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.564 1499.7969 23:15:04.59M 2015-10-31T23:15:25.926Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7975 23:15:04.78M 2015-10-31T23:15:26.131Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7977 23:15:05.00M 2015-10-31T23:15:26.336Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7982 23:15:05.20M 2015-10-31T23:15:26.536Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7982 23:15:05.40M 2015-10-31T23:15:26.741Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7983 23:15:05.60M 2015-10-31T23:15:26.941Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7985 23:15:05.80M 2015-10-31T23:15:27.146Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.432 34.567 1499.7985 23:15:06.02M 2015-10-31T23:15:27.366Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.433 34.567 1499.7994 23:15:06.21M 2015-10-31T23:15:27.553Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.433 34.567 1499.7988 23:15:06.43M 2015-10-31T23:15:27.756Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.432 34.567 1499.7983 23:15:06.61M 2015-10-31T23:15:27.956Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.567 1499.7990 23:15:06.81M 2015-10-31T23:15:28.161Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.8000 23:15:07.03M 2015-10-31T23:15:28.366Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.433 34.568 1499.7992 23:15:07.23M 2015-10-31T23:15:28.566Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.568 1499.7999 23:15:07.43M 2015-10-31T23:15:28.771Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.8000 23:15:07.63M 2015-10-31T23:15:28.971Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.569 1499.7993 23:15:07.83M 2015-10-31T23:15:29.171Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.434 34.569 1499.7986 23:15:08.04M 2015-10-31T23:15:29.376Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.434 34.569 1499.7975 23:15:08.24M 2015-10-31T23:15:29.581Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.569 1499.7970 23:15:08.44M 2015-10-31T23:15:29.786Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.434 34.570 1499.7972 23:15:08.64M 2015-10-31T23:15:29.986Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.433 34.569 1499.7965 23:15:08.84M 2015-10-31T23:15:30.191Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.432 34.568 1499.7948 23:15:09.06M 2015-10-31T23:15:30.396Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.567 1499.7947 23:15:09.26M 2015-10-31T23:15:30.596Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7932 23:15:09.46M 2015-10-31T23:15:30.801Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.567 1499.7930 23:15:09.66M 2015-10-31T23:15:31.001Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.567 1499.7937 23:15:09.86M 2015-10-31T23:15:31.206Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.429 34.566 1499.7920 23:15:10.07M 2015-10-31T23:15:31.411Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.429 34.566 1499.7919 23:15:10.27M 2015-10-31T23:15:31.612Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.436 34.573 1499.7992 23:15:10.48M 2015-10-31T23:15:31.831Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.437 34.574 1499.8003 23:15:10.67M 2015-10-31T23:15:32.021Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.438 34.574 1499.8021 23:15:10.89M 2015-10-31T23:15:32.221Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.439 34.575 1499.8033 23:15:11.09M 2015-10-31T23:15:32.431Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.440 34.578 1499.7998 23:15:11.29M 2015-10-31T23:15:32.626Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.435 34.573 1499.7952 23:15:11.49M 2015-10-31T23:15:32.831Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.434 34.572 1499.7946 23:15:11.69M 2015-10-31T23:15:33.032Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.433 34.570 1499.7943 23:15:11.89M 2015-10-31T23:15:33.237Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.432 34.569 1499.7943 23:15:12.11M 2015-10-31T23:15:33.441Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.570 1499.7950 23:15:12.31M 2015-10-31T23:15:33.641Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.570 1499.7952 23:15:12.50M 2015-10-31T23:15:33.846Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.433 34.570 1499.7950 23:15:12.70M 2015-10-31T23:15:34.051Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.569 1499.7963 23:15:12.90M 2015-10-31T23:15:34.251Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.574 1499.8029 23:15:13.12M 2015-10-31T23:15:34.456Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.438 34.574 1499.8031 23:15:13.32M 2015-10-31T23:15:34.701Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.439 34.574 1499.8040 23:15:13.52M 2015-10-31T23:15:34.861Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.574 1499.8051 23:15:13.76M 2015-10-31T23:15:35.066Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.574 1499.8060 23:15:13.92M 2015-10-31T23:15:35.266Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.439 34.574 1499.8076 23:15:14.14M 2015-10-31T23:15:35.466Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8093 23:15:14.33M 2015-10-31T23:15:35.671Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.441 34.575 1499.8105 23:15:14.53M 2015-10-31T23:15:35.877Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.569 1499.8011 23:15:14.73M 2015-10-31T23:15:36.077Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.433 34.569 1499.7998 23:15:14.93M 2015-10-31T23:15:36.297Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.568 1499.7982 23:15:15.15M 2015-10-31T23:15:36.487Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.439 34.574 1499.8057 23:15:15.36M 2015-10-31T23:15:36.686Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.441 34.576 1499.8080 23:15:15.55M 2015-10-31T23:15:36.891Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.440 34.575 1499.8064 23:15:15.75M 2015-10-31T23:15:37.097Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.574 1499.8046 23:15:15.95M 2015-10-31T23:15:37.297Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.572 1499.8031 23:15:16.17M 2015-10-31T23:15:37.502Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.571 1499.8016 23:15:16.36M 2015-10-31T23:15:37.707Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.569 1499.7994 23:15:16.56M 2015-10-31T23:15:37.907Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.431 34.566 1499.7959 23:15:16.76M 2015-10-31T23:15:38.112Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.567 1499.7968 23:15:16.96M 2015-10-31T23:15:38.312Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.432 34.567 1499.7963 23:15:17.18M 2015-10-31T23:15:38.512Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.567 1499.7961 23:15:17.38M 2015-10-31T23:15:38.717Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.567 1499.7961 23:15:17.57M 2015-10-31T23:15:38.922Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7915 23:15:17.78M 2015-10-31T23:15:39.122Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.562 1499.7909 23:15:18.98M 2015-10-31T23:15:39.327Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.427 34.562 1499.7906 23:15:18.19M 2015-10-31T23:15:39.532Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7905 23:15:18.39M 2015-10-31T23:15:39.777Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.427 34.563 1499.7903 23:15:18.59M 2015-10-31T23:15:39.937Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.563 1499.7910 23:15:18.84M 2015-10-31T23:15:40.137Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.563 1499.7914 23:15:19.01M 2015-10-31T23:15:40.342Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7919 23:15:19.21M 2015-10-31T23:15:40.547Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.429 34.565 1499.7933 23:15:19.41M 2015-10-31T23:15:40.767Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.566 1499.7949 23:15:19.61M 2015-10-31T23:15:40.952Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.431 34.567 1499.7960 23:15:19.82M 2015-10-31T23:15:41.157Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.432 34.568 1499.7975 23:15:20.03M 2015-10-31T23:15:41.358Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.7992 23:15:20.23M 2015-10-31T23:15:41.557Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.7988 23:15:20.42M 2015-10-31T23:15:41.767Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.569 1499.7982 23:15:20.62M 2015-10-31T23:15:41.967Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7988 23:15:20.82M 2015-10-31T23:15:42.172Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.7982 23:15:21.04M 2015-10-31T23:15:42.372Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.432 34.569 1499.7959 23:15:21.24M 2015-10-31T23:15:42.577Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.431 34.568 1499.7942 23:15:21.44M 2015-10-31T23:15:42.782Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.430 34.566 1499.7927 23:15:21.64M 2015-10-31T23:15:42.982Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.430 34.566 1499.7933 23:15:21.84M 2015-10-31T23:15:43.187Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7949 23:15:22.06M 2015-10-31T23:15:43.387Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.431 34.567 1499.7948 23:15:22.26M 2015-10-31T23:15:43.592Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.431 34.567 1499.7941 23:15:22.45M 2015-10-31T23:15:43.797Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.435 34.572 1499.7981 23:15:22.65M 2015-10-31T23:15:43.997Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.435 34.571 1499.7975 23:15:22.85M 2015-10-31T23:15:44.202Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.434 34.571 1499.7968 23:15:23.07M 2015-10-31T23:15:44.402Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.433 34.570 1499.7957 23:15:23.27M 2015-10-31T23:15:44.608Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.432 34.569 1499.7937 23:15:23.47M 2015-10-31T23:15:44.857Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.431 34.568 1499.7921 23:15:23.67M 2015-10-31T23:15:45.012Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.430 34.567 1499.7919 23:15:23.91M 2015-10-31T23:15:45.233Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.429 34.565 1499.7917 23:15:24.09M 2015-10-31T23:15:45.417Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.429 34.565 1499.7922 23:15:24.30M 2015-10-31T23:15:45.622Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.428 34.564 1499.7925 23:15:24.48M 2015-10-31T23:15:45.827Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.428 34.564 1499.7919 23:15:24.68M 2015-10-31T23:15:46.027Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.568 1499.7968 23:15:24.88M 2015-10-31T23:15:46.227Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.433 34.569 1499.7965 23:15:25.10M 2015-10-31T23:15:46.432Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.432 34.568 1499.7964 23:15:25.30M 2015-10-31T23:15:46.637Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.432 34.568 1499.7966 23:15:25.50M 2015-10-31T23:15:46.842Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7960 23:15:25.70M 2015-10-31T23:15:47.042Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.432 34.567 1499.7958 23:15:25.90M 2015-10-31T23:15:47.247Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.432 34.567 1499.7965 23:15:26.12M 2015-10-31T23:15:47.447Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.433 34.568 1499.7976 23:15:26.31M 2015-10-31T23:15:47.652Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7983 23:15:26.51M 2015-10-31T23:15:47.866Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7990 23:15:26.71M 2015-10-31T23:15:48.057Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.569 1499.7985 23:15:26.91M 2015-10-31T23:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.433 34.569 1499.7985 23:15:27.13M 2015-10-31T23:15:48.462Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8049 23:15:27.33M 2015-10-31T23:15:48.667Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.575 1499.8059 23:15:27.53M 2015-10-31T23:15:48.867Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.435 34.570 1499.8000 23:15:27.73M 2015-10-31T23:15:49.072Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.434 34.569 1499.7987 23:15:27.92M 2015-10-31T23:15:49.277Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.435 34.570 1499.7986 23:15:28.15M 2015-10-31T23:15:49.477Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.434 34.570 1499.7975 23:15:28.34M 2015-10-31T23:15:49.697Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.569 1499.7969 23:15:28.54M 2015-10-31T23:15:49.932Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7963 23:15:28.76M 2015-10-31T23:15:50.087Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7949 23:15:29.01M 2015-10-31T23:15:50.292Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.567 1499.7952 23:15:29.16M 2015-10-31T23:15:50.492Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7957 23:15:29.36M 2015-10-31T23:15:50.704Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.569 1499.7961 23:15:29.56M 2015-10-31T23:15:50.902Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.433 34.569 1499.7965 23:15:29.76M 2015-10-31T23:15:51.102Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.433 34.569 1499.7974 23:15:29.96M 2015-10-31T23:15:51.307Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.434 34.570 1499.7983 23:15:30.17M 2015-10-31T23:15:51.512Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.435 34.571 1499.7994 23:15:30.37M 2015-10-31T23:15:51.712Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.572 1499.8009 23:15:30.57M 2015-10-31T23:15:51.918Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.572 1499.8008 23:15:30.77M 2015-10-31T23:15:52.117Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.429 34.566 1499.7931 23:15:30.97M 2015-10-31T23:15:52.322Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.428 34.565 1499.7920 23:15:31.19M 2015-10-31T23:15:52.522Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.428 34.564 1499.7916 23:15:31.39M 2015-10-31T23:15:52.727Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.564 1499.7925 23:15:31.59M 2015-10-31T23:15:52.927Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.565 1499.7927 23:15:31.79M 2015-10-31T23:15:53.132Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.428 34.565 1499.7933 23:15:32.00M 2015-10-31T23:15:53.337Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.429 34.565 1499.7939 23:15:32.20M 2015-10-31T23:15:53.542Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7954 23:15:32.40M 2015-10-31T23:15:53.742Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.430 34.567 1499.7957 23:15:32.60M 2015-10-31T23:15:53.942Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7969 23:15:32.80M 2015-10-31T23:15:54.167Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.433 34.569 1499.7975 23:15:33.02M 2015-10-31T23:15:54.352Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.433 34.570 1499.7979 23:15:33.23M 2015-10-31T23:15:54.558Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.432 34.568 1499.7960 23:15:33.42M 2015-10-31T23:15:54.757Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7977 23:15:33.62M 2015-10-31T23:15:55.002Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.433 34.569 1499.7992 23:15:33.82M 2015-10-31T23:15:55.167Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.568 1499.7994 23:15:34.08M 2015-10-31T23:15:55.367Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.433 34.568 1499.8003 23:15:34.24M 2015-10-31T23:15:55.567Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.432 34.567 1499.8007 23:15:34.43M 2015-10-31T23:15:55.772Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7992 23:15:34.63M 2015-10-31T23:15:55.983Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7974 23:15:34.83M 2015-10-31T23:15:56.177Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.430 34.564 1499.7976 23:15:35.05M 2015-10-31T23:15:56.384Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.430 34.564 1499.7972 23:15:35.25M 2015-10-31T23:15:56.588Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.429 34.564 1499.7969 23:15:35.45M 2015-10-31T23:15:56.792Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.429 34.563 1499.7969 23:15:35.65M 2015-10-31T23:15:56.992Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.563 1499.7975 23:15:35.85M 2015-10-31T23:15:57.192Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.434 34.568 1499.8029 23:15:36.07M 2015-10-31T23:15:57.397Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.435 34.569 1499.8049 23:15:36.26M 2015-10-31T23:15:57.597Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.440 34.573 1499.8097 23:15:36.46M 2015-10-31T23:15:57.803Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8094 23:15:36.66M 2015-10-31T23:15:58.007Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.574 1499.8096 23:15:36.86M 2015-10-31T23:15:58.207Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8104 23:15:37.08M 2015-10-31T23:15:58.412Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8104 23:15:37.28M 2015-10-31T23:15:58.633Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.442 34.576 1499.8105 23:15:37.48M 2015-10-31T23:15:58.818Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.443 34.577 1499.8114 23:15:37.69M 2015-10-31T23:15:59.023Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8104 23:15:37.88M 2015-10-31T23:15:59.222Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.577 1499.8102 23:15:38.10M 2015-10-31T23:15:59.428Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8094 23:15:38.29M 2015-10-31T23:15:59.632Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.442 34.577 1499.8086 23:15:38.49M 2015-10-31T23:15:59.833Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.575 1499.8076 23:15:38.69M 2015-10-31T23:16:00.038Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8073 23:15:38.89M 2015-10-31T23:16:00.238Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8053 23:15:39.11M 2015-10-31T23:16:00.443Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.573 1499.8038 23:15:39.31M 2015-10-31T23:16:00.642Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.573 1499.8041 23:15:39.51M 2015-10-31T23:16:00.848Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8043 23:15:39.71M 2015-10-31T23:16:01.053Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8044 23:15:39.90M 2015-10-31T23:16:01.253Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.574 1499.8049 23:15:40.12M 2015-10-31T23:16:01.458Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8055 23:15:40.32M 2015-10-31T23:16:01.658Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8049 23:15:40.52M 2015-10-31T23:16:01.869Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.575 1499.8057 23:15:40.72M 2015-10-31T23:16:02.069Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.440 34.575 1499.8065 23:15:40.92M 2015-10-31T23:16:02.273Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.575 1499.8060 23:15:41.14M 2015-10-31T23:16:02.473Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.574 1499.8058 23:15:41.34M 2015-10-31T23:16:02.678Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8059 23:15:41.54M 2015-10-31T23:16:02.890Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.440 34.575 1499.8060 23:15:41.74M 2015-10-31T23:16:03.098Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.567 1499.7963 23:15:41.94M 2015-10-31T23:16:03.288Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.568 1499.7969 23:15:42.17M 2015-10-31T23:16:03.488Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.569 1499.7980 23:15:42.35M 2015-10-31T23:16:03.693Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.434 34.569 1499.7981 23:15:42.55M 2015-10-31T23:16:03.893Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8068 23:15:42.75M 2015-10-31T23:16:04.098Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.437 34.573 1499.8002 23:15:42.95M 2015-10-31T23:16:04.303Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.436 34.571 1499.7976 23:15:43.17M 2015-10-31T23:16:04.503Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.432 34.568 1499.7941 23:15:43.37M 2015-10-31T23:16:04.708Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.432 34.568 1499.7942 23:15:43.57M 2015-10-31T23:16:04.908Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.432 34.567 1499.7950 23:15:43.77M 2015-10-31T23:16:05.158Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.432 34.567 1499.7957 23:15:43.96M 2015-10-31T23:16:05.318Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.433 34.568 1499.7970 23:15:44.23M 2015-10-31T23:16:05.518Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7946 23:15:44.38M 2015-10-31T23:16:05.723Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.434 34.570 1499.7980 23:15:44.58M 2015-10-31T23:16:05.923Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.434 34.570 1499.7991 23:15:44.78M 2015-10-31T23:16:06.128Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.439 34.574 1499.8044 23:15:45.00M 2015-10-31T23:16:06.328Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.440 34.575 1499.8055 23:15:45.20M 2015-10-31T23:16:06.533Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.440 34.575 1499.8058 23:15:45.40M 2015-10-31T23:16:06.738Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.441 34.576 1499.8068 23:15:45.60M 2015-10-31T23:16:06.943Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.440 34.574 1499.8059 23:15:45.80M 2015-10-31T23:16:07.143Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8059 23:15:46.02M 2015-10-31T23:16:07.383Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.438 34.573 1499.8051 23:15:46.21M 2015-10-31T23:16:07.568Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8055 23:15:46.41M 2015-10-31T23:16:07.753Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.572 1499.8058 23:15:46.63M 2015-10-31T23:16:07.954Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8043 23:15:46.81M 2015-10-31T23:16:08.158Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.436 34.571 1499.8019 23:15:47.03M 2015-10-31T23:16:08.363Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.571 1499.8013 23:15:47.23M 2015-10-31T23:16:08.563Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8019 23:15:47.43M 2015-10-31T23:16:08.768Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.572 1499.8029 23:15:47.63M 2015-10-31T23:16:08.968Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.572 1499.8035 23:15:47.82M 2015-10-31T23:16:09.173Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8037 23:15:48.05M 2015-10-31T23:16:09.378Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.436 34.571 1499.8046 23:15:48.24M 2015-10-31T23:16:09.578Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8057 23:15:48.44M 2015-10-31T23:16:09.783Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8063 23:15:48.64M 2015-10-31T23:16:09.983Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8065 23:15:48.84M 2015-10-31T23:16:10.189Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.437 34.572 1499.8057 23:15:49.06M 2015-10-31T23:16:10.393Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.438 34.572 1499.8063 23:15:49.26M 2015-10-31T23:16:10.593Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.433 34.568 1499.8019 23:15:49.46M 2015-10-31T23:16:10.798Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8008 23:15:49.66M 2015-10-31T23:16:10.998Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7999 23:15:49.86M 2015-10-31T23:16:11.203Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.567 1499.8005 23:15:50.08M 2015-10-31T23:16:11.408Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.432 34.567 1499.8011 23:15:50.27M 2015-10-31T23:16:11.608Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.432 34.566 1499.8007 23:15:50.47M 2015-10-31T23:16:11.813Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.7999 23:15:50.67M 2015-10-31T23:16:12.033Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.566 1499.7985 23:15:50.87M 2015-10-31T23:16:12.218Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.565 1499.7964 23:15:51.11M 2015-10-31T23:16:12.418Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7959 23:15:51.29M 2015-10-31T23:16:12.629Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7952 23:15:51.49M 2015-10-31T23:16:12.828Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.570 1499.8002 23:15:51.69M 2015-10-31T23:16:13.028Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.571 1499.8007 23:15:51.89M 2015-10-31T23:16:13.233Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.436 34.571 1499.8011 23:15:52.10M 2015-10-31T23:16:13.438Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8020 23:15:52.30M 2015-10-31T23:16:13.638Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.437 34.573 1499.8022 23:15:52.50M 2015-10-31T23:16:13.843Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.438 34.573 1499.8022 23:15:52.70M 2015-10-31T23:16:14.043Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.438 34.574 1499.8027 23:15:52.90M 2015-10-31T23:16:14.248Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.439 34.574 1499.8033 23:15:53.12M 2015-10-31T23:16:14.448Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.439 34.574 1499.8029 23:15:53.32M 2015-10-31T23:16:14.653Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.439 34.574 1499.8025 23:15:53.51M 2015-10-31T23:16:14.858Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.439 34.575 1499.8020 23:15:53.72M 2015-10-31T23:16:15.063Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.439 34.575 1499.8021 23:15:53.91M 2015-10-31T23:16:15.308Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.439 34.575 1499.8026 23:15:54.13M 2015-10-31T23:16:15.470Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.438 34.574 1499.8021 23:15:54.38M 2015-10-31T23:16:15.670Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.438 34.574 1499.8018 23:15:54.53M 2015-10-31T23:16:15.873Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.437 34.573 1499.8004 23:15:54.73M 2015-10-31T23:16:16.078Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.437 34.573 1499.8009 23:15:54.93M 2015-10-31T23:16:16.278Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.437 34.573 1499.8004 23:15:55.15M 2015-10-31T23:16:16.498Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.436 34.572 1499.7997 23:15:55.35M 2015-10-31T23:16:16.683Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.436 34.572 1499.7999 23:15:55.56M 2015-10-31T23:16:16.888Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.436 34.572 1499.8003 23:15:55.74M 2015-10-31T23:16:17.093Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.437 34.573 1499.8003 23:15:55.94M 2015-10-31T23:16:17.293Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.436 34.572 1499.8005 23:15:56.17M 2015-10-31T23:16:17.498Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.436 34.572 1499.8003 23:15:56.36M 2015-10-31T23:16:17.698Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.436 34.571 1499.8004 23:15:56.56M 2015-10-31T23:16:17.903Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.571 1499.8009 23:15:56.76M 2015-10-31T23:16:18.108Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8011 23:15:56.96M 2015-10-31T23:16:18.308Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.434 34.570 1499.8003 23:15:57.18M 2015-10-31T23:16:18.513Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.434 34.570 1499.8004 23:15:57.38M 2015-10-31T23:16:18.713Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.435 34.570 1499.8014 23:15:57.58M 2015-10-31T23:16:18.918Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.435 34.570 1499.8021 23:15:57.78M 2015-10-31T23:16:19.118Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.435 34.570 1499.8010 23:15:58.98M 2015-10-31T23:16:19.323Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.435 34.570 1499.8015 23:15:58.19M 2015-10-31T23:16:19.528Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8024 23:15:58.39M 2015-10-31T23:16:19.728Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8031 23:15:58.59M 2015-10-31T23:16:19.933Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8021 23:15:58.79M 2015-10-31T23:16:20.138Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8020 23:15:59.01M 2015-10-31T23:16:20.389Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.436 34.571 1499.8013 23:15:59.21M 2015-10-31T23:16:20.543Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.436 34.571 1499.7998 23:15:59.45M 2015-10-31T23:16:20.748Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.435 34.570 1499.7998 23:15:59.61M 2015-10-31T23:16:20.968Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.435 34.570 1499.7997 23:15:59.81M 2015-10-31T23:16:21.154Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.435 34.570 1499.7987 23:16:00.04M 2015-10-31T23:16:21.353Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.435 34.570 1499.7988 23:16:00.22M 2015-10-31T23:16:21.559Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.435 34.570 1499.7988 23:16:00.42M 2015-10-31T23:16:21.759Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.434 34.570 1499.7986 23:16:00.62M 2015-10-31T23:16:21.963Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.570 1499.7986 23:16:00.82M 2015-10-31T23:16:22.169Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7972 23:16:01.04M 2015-10-31T23:16:22.369Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.433 34.569 1499.7957 23:16:01.24M 2015-10-31T23:16:22.574Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7958 23:16:01.44M 2015-10-31T23:16:22.779Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.432 34.568 1499.7944 23:16:01.63M 2015-10-31T23:16:22.979Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.432 34.568 1499.7950 23:16:01.84M 2015-10-31T23:16:23.184Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7961 23:16:02.06M 2015-10-31T23:16:23.383Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.568 1499.7972 23:16:02.25M 2015-10-31T23:16:23.589Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7985 23:16:02.45M 2015-10-31T23:16:23.793Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7983 23:16:02.65M 2015-10-31T23:16:23.994Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.433 34.568 1499.7974 23:16:02.85M 2015-10-31T23:16:24.193Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.433 34.568 1499.7983 23:16:03.07M 2015-10-31T23:16:24.399Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.432 34.568 1499.7981 23:16:03.27M 2015-10-31T23:16:24.620Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7985 23:16:03.47M 2015-10-31T23:16:24.809Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.431 34.566 1499.7986 23:16:03.67M 2015-10-31T23:16:25.009Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.431 34.567 1499.7988 23:16:03.87M 2015-10-31T23:16:25.214Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7994 23:16:04.08M 2015-10-31T23:16:25.429Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.7998 23:16:04.28M 2015-10-31T23:16:25.619Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7988 23:16:04.50M 2015-10-31T23:16:25.824Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.8000 23:16:04.68M 2015-10-31T23:16:26.024Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.433 34.568 1499.8016 23:16:04.88M 2015-10-31T23:16:26.229Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8010 23:16:05.10M 2015-10-31T23:16:26.434Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.432 34.567 1499.7992 23:16:05.30M 2015-10-31T23:16:26.634Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.567 1499.7990 23:16:05.50M 2015-10-31T23:16:26.839Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.568 1499.7994 23:16:05.70M 2015-10-31T23:16:27.039Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.433 34.568 1499.7983 23:16:05.89M 2015-10-31T23:16:27.244Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.569 1499.7990 23:16:06.11M 2015-10-31T23:16:27.449Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7997 23:16:06.31M 2015-10-31T23:16:27.649Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.570 1499.7988 23:16:06.51M 2015-10-31T23:16:27.849Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.434 34.570 1499.7976 23:16:06.71M 2015-10-31T23:16:28.054Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.570 1499.7969 23:16:06.91M 2015-10-31T23:16:28.259Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.433 34.570 1499.7959 23:16:07.13M 2015-10-31T23:16:28.464Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.433 34.570 1499.7955 23:16:07.33M 2015-10-31T23:16:28.664Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.430 34.567 1499.7932 23:16:07.53M 2015-10-31T23:16:28.870Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7931 23:16:07.73M 2015-10-31T23:16:29.074Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7928 23:16:07.93M 2015-10-31T23:16:29.274Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.567 1499.7928 23:16:08.15M 2015-10-31T23:16:29.474Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.566 1499.7935 23:16:08.34M 2015-10-31T23:16:29.679Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.430 34.566 1499.7926 23:16:08.54M 2015-10-31T23:16:29.899Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7915 23:16:08.74M 2015-10-31T23:16:30.084Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.567 1499.7853 23:16:08.96M 2015-10-31T23:16:30.289Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7841 23:16:09.16M 2015-10-31T23:16:30.534Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7839 23:16:09.36M 2015-10-31T23:16:30.694Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7838 23:16:09.60M 2015-10-31T23:16:30.899Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.569 1499.7843 23:16:09.76M 2015-10-31T23:16:31.099Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7845 23:16:09.95M 2015-10-31T23:16:31.304Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.430 34.570 1499.7848 23:16:10.17M 2015-10-31T23:16:31.509Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.428 34.568 1499.7822 23:16:10.37M 2015-10-31T23:16:31.709Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7836 23:16:10.57M 2015-10-31T23:16:31.919Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.429 34.567 1499.7854 23:16:10.77M 2015-10-31T23:16:32.114Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.567 1499.7861 23:16:10.97M 2015-10-31T23:16:32.320Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7870 23:16:11.19M 2015-10-31T23:16:32.519Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.428 34.565 1499.7889 23:16:11.39M 2015-10-31T23:16:32.724Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7903 23:16:11.58M 2015-10-31T23:16:32.924Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.429 34.565 1499.7917 23:16:11.78M 2015-10-31T23:16:33.134Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.565 1499.7948 23:16:12.00M 2015-10-31T23:16:33.334Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7966 23:16:12.20M 2015-10-31T23:16:33.539Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.431 34.565 1499.7975 23:16:12.40M 2015-10-31T23:16:33.739Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.566 1499.7986 23:16:12.60M 2015-10-31T23:16:33.944Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.7999 23:16:12.80M 2015-10-31T23:16:34.144Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.8004 23:16:13.02M 2015-10-31T23:16:34.364Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8011 23:16:13.22M 2015-10-31T23:16:34.554Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8022 23:16:13.43M 2015-10-31T23:16:34.754Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.433 34.566 1499.8030 23:16:13.62M 2015-10-31T23:16:34.959Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.433 34.567 1499.8036 23:16:13.82M 2015-10-31T23:16:35.164Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.434 34.567 1499.8042 23:16:14.03M 2015-10-31T23:16:35.364Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.434 34.567 1499.8036 23:16:14.23M 2015-10-31T23:16:35.614Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.433 34.567 1499.8033 23:16:14.43M 2015-10-31T23:16:35.769Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.433 34.566 1499.8036 23:16:14.68M 2015-10-31T23:16:35.969Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.432 34.566 1499.8020 23:16:14.83M 2015-10-31T23:16:36.174Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.432 34.565 1499.8014 23:16:15.05M 2015-10-31T23:16:36.379Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.8004 23:16:15.25M 2015-10-31T23:16:36.584Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.432 34.565 1499.8014 23:16:15.45M 2015-10-31T23:16:36.785Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.431 34.565 1499.8010 23:16:15.65M 2015-10-31T23:16:36.989Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.431 34.565 1499.8000 23:16:15.85M 2015-10-31T23:16:37.189Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.565 1499.7998 23:16:16.06M 2015-10-31T23:16:37.394Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.565 1499.7999 23:16:16.26M 2015-10-31T23:16:37.599Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.431 34.565 1499.7993 23:16:16.46M 2015-10-31T23:16:37.799Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.566 1499.7982 23:16:16.66M 2015-10-31T23:16:38.004Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.431 34.565 1499.7975 23:16:16.86M 2015-10-31T23:16:38.209Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.430 34.564 1499.7981 23:16:17.08M 2015-10-31T23:16:38.409Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7968 23:16:17.28M 2015-10-31T23:16:38.614Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.564 1499.7960 23:16:17.48M 2015-10-31T23:16:38.834Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.564 1499.7963 23:16:17.68M 2015-10-31T23:16:39.019Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.565 1499.7972 23:16:17.89M 2015-10-31T23:16:39.219Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.565 1499.7979 23:16:18.09M 2015-10-31T23:16:39.419Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.566 1499.7983 23:16:18.29M 2015-10-31T23:16:39.624Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.432 34.566 1499.7985 23:16:18.49M 2015-10-31T23:16:39.829Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.432 34.567 1499.7981 23:16:18.69M 2015-10-31T23:16:40.034Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.568 1499.7994 23:16:18.89M 2015-10-31T23:16:40.239Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.434 34.569 1499.8008 23:16:19.11M 2015-10-31T23:16:40.439Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.435 34.570 1499.8016 23:16:19.31M 2015-10-31T23:16:40.689Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8026 23:16:19.51M 2015-10-31T23:16:40.844Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8046 23:16:19.75M 2015-10-31T23:16:41.049Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.572 1499.8052 23:16:19.90M 2015-10-31T23:16:41.254Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.573 1499.8074 23:16:20.13M 2015-10-31T23:16:41.454Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.439 34.573 1499.8083 23:16:20.32M 2015-10-31T23:16:41.659Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.438 34.572 1499.8086 23:16:20.52M 2015-10-31T23:16:41.864Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8080 23:16:20.72M 2015-10-31T23:16:42.064Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8069 23:16:20.92M 2015-10-31T23:16:42.265Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.438 34.572 1499.8075 23:16:21.14M 2015-10-31T23:16:42.474Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.565 1499.7993 23:16:21.34M 2015-10-31T23:16:42.674Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.429 34.563 1499.7987 23:16:21.54M 2015-10-31T23:16:42.880Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.432 34.566 1499.8025 23:16:21.74M 2015-10-31T23:16:43.080Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8033 23:16:21.94M 2015-10-31T23:16:43.299Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.434 34.569 1499.8002 23:16:22.15M 2015-10-31T23:16:43.484Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.434 34.570 1499.7997 23:16:22.37M 2015-10-31T23:16:43.689Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.434 34.570 1499.7990 23:16:22.55M 2015-10-31T23:16:43.894Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.434 34.571 1499.7990 23:16:22.75M 2015-10-31T23:16:44.094Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.434 34.571 1499.7987 23:16:22.95M 2015-10-31T23:16:44.299Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.435 34.572 1499.7992 23:16:23.17M 2015-10-31T23:16:44.499Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.434 34.571 1499.7987 23:16:23.37M 2015-10-31T23:16:44.704Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.434 34.571 1499.7977 23:16:23.57M 2015-10-31T23:16:44.909Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.570 1499.7974 23:16:23.77M 2015-10-31T23:16:45.109Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.434 34.570 1499.7961 23:16:23.97M 2015-10-31T23:16:45.315Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.433 34.570 1499.7957 23:16:24.18M 2015-10-31T23:16:45.515Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.433 34.570 1499.7958 23:16:24.38M 2015-10-31T23:16:45.765Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.433 34.570 1499.7948 23:16:24.58M 2015-10-31T23:16:45.924Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.432 34.569 1499.7932 23:16:24.83M 2015-10-31T23:16:46.124Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.433 34.570 1499.7954 23:16:25.00M 2015-10-31T23:16:46.329Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.433 34.570 1499.7955 23:16:25.20M 2015-10-31T23:16:46.530Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.434 34.570 1499.7975 23:16:25.40M 2015-10-31T23:16:46.735Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.434 34.569 1499.7981 23:16:25.60M 2015-10-31T23:16:46.934Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.434 34.569 1499.7981 23:16:25.80M 2015-10-31T23:16:47.140Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.7990 23:16:26.01M 2015-10-31T23:16:47.345Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.7991 23:16:26.21M 2015-10-31T23:16:47.545Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.434 34.569 1499.7988 23:16:26.41M 2015-10-31T23:16:47.765Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.433 34.569 1499.7971 23:16:26.61M 2015-10-31T23:16:47.955Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.433 34.569 1499.7955 23:16:26.83M 2015-10-31T23:16:48.155Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.433 34.569 1499.7953 23:16:27.03M 2015-10-31T23:16:48.384Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.434 34.570 1499.7950 23:16:27.23M 2015-10-31T23:16:48.560Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.433 34.570 1499.7936 23:16:27.43M 2015-10-31T23:16:48.765Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.433 34.570 1499.7932 23:16:27.62M 2015-10-31T23:16:48.965Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.432 34.569 1499.7924 23:16:27.82M 2015-10-31T23:16:49.170Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.432 34.569 1499.7919 23:16:28.04M 2015-10-31T23:16:49.370Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.431 34.568 1499.7916 23:16:28.24M 2015-10-31T23:16:49.575Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.431 34.567 1499.7904 23:16:28.44M 2015-10-31T23:16:49.780Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.431 34.567 1499.7904 23:16:28.64M 2015-10-31T23:16:49.980Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7906 23:16:28.84M 2015-10-31T23:16:50.186Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7905 23:16:29.06M 2015-10-31T23:16:50.390Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7898 23:16:29.26M 2015-10-31T23:16:50.590Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.566 1499.7896 23:16:29.46M 2015-10-31T23:16:50.840Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.566 1499.7893 23:16:29.66M 2015-10-31T23:16:50.995Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.565 1499.7892 23:16:29.90M 2015-10-31T23:16:51.200Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.429 34.566 1499.7898 23:16:30.07M 2015-10-31T23:16:51.405Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7908 23:16:30.27M 2015-10-31T23:16:51.605Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.429 34.566 1499.7896 23:16:30.47M 2015-10-31T23:16:51.810Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.429 34.566 1499.7893 23:16:30.67M 2015-10-31T23:16:52.015Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.429 34.566 1499.7893 23:16:30.87M 2015-10-31T23:16:52.235Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.435 34.572 1499.7960 23:16:31.09M 2015-10-31T23:16:52.420Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.431 34.568 1499.7920 23:16:31.30M 2015-10-31T23:16:52.627Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7902 23:16:31.49M 2015-10-31T23:16:52.825Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7896 23:16:31.69M 2015-10-31T23:16:53.030Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7891 23:16:31.88M 2015-10-31T23:16:53.251Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.424 34.562 1499.7827 23:16:32.10M 2015-10-31T23:16:53.435Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7826 23:16:32.30M 2015-10-31T23:16:53.635Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7827 23:16:32.50M 2015-10-31T23:16:53.840Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7822 23:16:32.70M 2015-10-31T23:16:54.040Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.421 34.558 1499.7827 23:16:32.90M 2015-10-31T23:16:54.245Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.558 1499.7826 23:16:33.12M 2015-10-31T23:16:54.450Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.557 1499.7832 23:16:33.32M 2015-10-31T23:16:54.667Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.435 34.571 1499.8007 23:16:33.52M 2015-10-31T23:16:54.855Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8046 23:16:33.72M 2015-10-31T23:16:55.055Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.573 1499.8043 23:16:33.91M 2015-10-31T23:16:55.260Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.565 1499.7950 23:16:34.13M 2015-10-31T23:16:55.465Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.565 1499.7954 23:16:34.33M 2015-10-31T23:16:55.665Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7964 23:16:34.53M 2015-10-31T23:16:55.920Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7969 23:16:34.73M 2015-10-31T23:16:56.070Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.565 1499.7983 23:16:35.98M 2015-10-31T23:16:56.275Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.7988 23:16:35.15M 2015-10-31T23:16:56.480Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.565 1499.7990 23:16:35.35M 2015-10-31T23:16:56.700Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.430 34.565 1499.7985 23:16:35.55M 2015-10-31T23:16:56.885Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.430 34.565 1499.7991 23:16:35.76M 2015-10-31T23:16:57.090Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.430 34.565 1499.7987 23:16:35.95M 2015-10-31T23:16:57.290Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.568 1499.8024 23:16:36.16M 2015-10-31T23:16:57.495Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.433 34.568 1499.8029 23:16:36.36M 2015-10-31T23:16:57.695Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.8007 23:16:36.56M 2015-10-31T23:16:57.900Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7996 23:16:36.76M 2015-10-31T23:16:58.105Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7991 23:16:36.96M 2015-10-31T23:16:58.310Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.432 34.566 1499.8005 23:16:37.18M 2015-10-31T23:16:58.510Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.432 34.566 1499.8011 23:16:37.38M 2015-10-31T23:16:58.715Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8014 23:16:37.58M 2015-10-31T23:16:58.915Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8014 23:16:37.77M 2015-10-31T23:16:59.120Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.433 34.567 1499.8029 23:16:37.97M 2015-10-31T23:16:59.320Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.433 34.567 1499.8030 23:16:38.19M 2015-10-31T23:16:59.525Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8026 23:16:38.39M 2015-10-31T23:16:59.725Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8022 23:16:38.59M 2015-10-31T23:16:59.930Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.434 34.568 1499.8026 23:16:38.79M 2015-10-31T23:17:00.135Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.434 34.568 1499.8038 23:16:39.01M 2015-10-31T23:17:00.335Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.566 1499.8009 23:16:39.21M 2015-10-31T23:17:00.540Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.8011 23:16:39.41M 2015-10-31T23:17:00.740Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8022 23:16:39.61M 2015-10-31T23:17:00.945Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.432 34.565 1499.8020 23:16:39.80M 2015-10-31T23:17:01.165Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.432 34.565 1499.8008 23:16:40.02M 2015-10-31T23:17:01.350Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.565 1499.7993 23:16:40.24M 2015-10-31T23:17:01.555Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.430 34.565 1499.7986 23:16:40.42M 2015-10-31T23:17:01.760Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.430 34.564 1499.7987 23:16:40.62M 2015-10-31T23:17:01.960Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.431 34.565 1499.7987 23:16:40.82M 2015-10-31T23:17:02.165Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.432 34.566 1499.7987 23:16:41.04M 2015-10-31T23:17:02.370Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.432 34.566 1499.7993 23:16:41.24M 2015-10-31T23:17:02.570Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.432 34.566 1499.7999 23:16:41.44M 2015-10-31T23:17:02.770Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.433 34.567 1499.8005 23:16:41.63M 2015-10-31T23:17:02.975Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.433 34.567 1499.8005 23:16:41.83M 2015-10-31T23:17:03.175Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.433 34.567 1499.8014 23:16:42.05M 2015-10-31T23:17:03.385Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.434 34.568 1499.8026 23:16:42.25M 2015-10-31T23:17:03.585Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.431 34.565 1499.7969 23:16:42.45M 2015-10-31T23:17:03.790Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.430 34.564 1499.7952 23:16:42.65M 2015-10-31T23:17:03.990Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7961 23:16:42.85M 2015-10-31T23:17:04.195Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.432 34.567 1499.7963 23:16:43.07M 2015-10-31T23:17:04.395Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.563 1499.7931 23:16:43.27M 2015-10-31T23:17:04.600Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7919 23:16:43.46M 2015-10-31T23:17:04.805Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.426 34.561 1499.7898 23:16:43.67M 2015-10-31T23:17:05.005Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.429 34.564 1499.7921 23:16:43.86M 2015-10-31T23:17:05.210Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.564 1499.7925 23:16:44.08M 2015-10-31T23:17:05.410Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.564 1499.7932 23:16:44.28M 2015-10-31T23:17:05.630Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.430 34.566 1499.7936 23:16:44.48M 2015-10-31T23:17:05.820Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.431 34.567 1499.7943 23:16:44.70M 2015-10-31T23:17:06.065Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.432 34.568 1499.7955 23:16:44.88M 2015-10-31T23:17:06.225Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7968 23:16:45.14M 2015-10-31T23:17:06.430Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.434 34.570 1499.7972 23:16:45.30M 2015-10-31T23:17:06.630Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.434 34.570 1499.7980 23:16:45.50M 2015-10-31T23:17:06.836Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.435 34.570 1499.7987 23:16:45.69M 2015-10-31T23:17:07.041Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.432 34.568 1499.7966 23:16:45.89M 2015-10-31T23:17:07.241Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.567 1499.7963 23:16:46.11M 2015-10-31T23:17:07.441Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.432 34.567 1499.7955 23:16:46.31M 2015-10-31T23:17:07.645Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.431 34.567 1499.7949 23:16:46.51M 2015-10-31T23:17:07.851Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.567 1499.7957 23:16:46.71M 2015-10-31T23:17:08.050Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.568 1499.7957 23:16:46.91M 2015-10-31T23:17:08.255Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.432 34.568 1499.7948 23:16:47.13M 2015-10-31T23:17:08.455Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.567 1499.7930 23:16:47.33M 2015-10-31T23:17:08.665Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7931 23:16:47.53M 2015-10-31T23:17:08.866Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7950 23:16:47.73M 2015-10-31T23:17:09.067Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7950 23:16:47.92M 2015-10-31T23:17:09.271Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.431 34.564 1499.8032 23:16:48.14M 2015-10-31T23:17:09.475Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.431 34.564 1499.8048 23:16:48.34M 2015-10-31T23:17:09.676Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.431 34.564 1499.8031 23:16:48.54M 2015-10-31T23:17:09.876Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.431 34.564 1499.8019 23:16:48.74M 2015-10-31T23:17:10.101Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.432 34.566 1499.8016 23:16:48.94M 2015-10-31T23:17:10.286Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8014 23:16:49.17M 2015-10-31T23:17:10.485Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.567 1499.8004 23:16:49.36M 2015-10-31T23:17:10.695Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.433 34.568 1499.8007 23:16:49.55M 2015-10-31T23:17:10.891Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.428 34.564 1499.7935 23:16:49.75M 2015-10-31T23:17:11.146Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.563 1499.7930 23:16:49.95M 2015-10-31T23:17:11.301Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.427 34.562 1499.7931 23:16:50.22M 2015-10-31T23:17:11.501Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7938 23:16:50.37M 2015-10-31T23:17:11.706Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.426 34.561 1499.7931 23:16:50.57M 2015-10-31T23:17:11.911Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.562 1499.7927 23:16:50.77M 2015-10-31T23:17:12.116Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.427 34.562 1499.7937 23:16:50.97M 2015-10-31T23:17:12.316Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7936 23:16:51.19M 2015-10-31T23:17:12.544Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7943 23:16:51.39M 2015-10-31T23:17:12.721Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.564 1499.7948 23:16:51.58M 2015-10-31T23:17:12.926Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.565 1499.7955 23:16:51.78M 2015-10-31T23:17:13.131Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7970 23:16:52.00M 2015-10-31T23:17:13.331Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.431 34.566 1499.7982 23:16:52.20M 2015-10-31T23:17:13.536Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.431 34.566 1499.8002 23:16:52.40M 2015-10-31T23:17:13.736Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.566 1499.8016 23:16:52.60M 2015-10-31T23:17:13.936Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.433 34.567 1499.8021 23:16:52.80M 2015-10-31T23:17:14.146Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.433 34.567 1499.8026 23:16:53.02M 2015-10-31T23:17:14.346Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8021 23:16:53.22M 2015-10-31T23:17:14.566Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.432 34.567 1499.8016 23:16:53.42M 2015-10-31T23:17:14.751Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.567 1499.8011 23:16:53.63M 2015-10-31T23:17:14.956Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8004 23:16:53.81M 2015-10-31T23:17:15.161Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.566 1499.8005 23:16:54.03M 2015-10-31T23:17:15.361Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.431 34.566 1499.7996 23:16:54.23M 2015-10-31T23:17:15.566Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8000 23:16:54.43M 2015-10-31T23:17:15.771Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.432 34.566 1499.8004 23:16:54.63M 2015-10-31T23:17:15.971Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8016 23:16:54.83M 2015-10-31T23:17:16.221Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8011 23:16:55.05M 2015-10-31T23:17:16.376Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.432 34.567 1499.8004 23:16:55.29M 2015-10-31T23:17:16.581Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.567 1499.7993 23:16:55.45M 2015-10-31T23:17:16.781Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.7993 23:16:55.65M 2015-10-31T23:17:16.986Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7985 23:16:55.84M 2015-10-31T23:17:17.191Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7976 23:16:56.06M 2015-10-31T23:17:17.391Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7975 23:16:56.26M 2015-10-31T23:17:17.591Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7974 23:16:56.46M 2015-10-31T23:17:17.796Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7981 23:16:56.66M 2015-10-31T23:17:18.001Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7981 23:16:56.86M 2015-10-31T23:17:18.201Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.435 34.571 1499.7987 23:16:57.08M 2015-10-31T23:17:18.406Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.435 34.570 1499.7986 23:16:57.28M 2015-10-31T23:17:18.611Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.434 34.570 1499.7977 23:16:57.48M 2015-10-31T23:17:18.811Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.434 34.570 1499.7970 23:16:57.68M 2015-10-31T23:17:19.031Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.433 34.569 1499.7958 23:16:57.87M 2015-10-31T23:17:19.216Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.432 34.568 1499.7946 23:16:58.11M 2015-10-31T23:17:19.427Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.432 34.568 1499.7936 23:16:58.29M 2015-10-31T23:17:19.621Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.431 34.567 1499.7938 23:16:58.49M 2015-10-31T23:17:19.826Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.431 34.567 1499.7939 23:16:58.69M 2015-10-31T23:17:20.054Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.431 34.567 1499.7943 23:16:58.89M 2015-10-31T23:17:20.231Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.431 34.566 1499.7949 23:16:59.11M 2015-10-31T23:17:20.436Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.431 34.566 1499.7955 23:16:59.30M 2015-10-31T23:17:20.636Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.430 34.566 1499.7943 23:16:59.51M 2015-10-31T23:17:20.841Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7927 23:16:59.70M 2015-10-31T23:17:21.046Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7921 23:16:59.90M 2015-10-31T23:17:21.296Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7919 23:17:00.12M 2015-10-31T23:17:21.451Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7916 23:17:00.37M 2015-10-31T23:17:21.656Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.564 1499.7925 23:17:00.52M 2015-10-31T23:17:21.856Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.429 34.564 1499.7932 23:17:00.72M 2015-10-31T23:17:22.061Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.429 34.564 1499.7935 23:17:00.92M 2015-10-31T23:17:22.266Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.429 34.565 1499.7937 23:17:01.14M 2015-10-31T23:17:22.466Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.565 1499.7942 23:17:01.34M 2015-10-31T23:17:22.681Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7949 23:17:01.53M 2015-10-31T23:17:22.871Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.430 34.565 1499.7960 23:17:01.74M 2015-10-31T23:17:23.076Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.565 1499.7950 23:17:01.93M 2015-10-31T23:17:23.306Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.429 34.566 1499.7939 23:17:02.15M 2015-10-31T23:17:23.501Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.430 34.566 1499.7939 23:17:02.35M 2015-10-31T23:17:23.686Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.430 34.566 1499.7950 23:17:02.57M 2015-10-31T23:17:23.891Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.566 1499.7959 23:17:02.75M 2015-10-31T23:17:24.091Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.567 1499.7965 23:17:02.95M 2015-10-31T23:17:24.291Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.431 34.567 1499.7963 23:17:03.17M 2015-10-31T23:17:24.496Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7974 23:17:03.37M 2015-10-31T23:17:24.696Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.432 34.567 1499.7977 23:17:03.57M 2015-10-31T23:17:24.901Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.567 1499.7976 23:17:03.76M 2015-10-31T23:17:25.106Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.431 34.567 1499.7974 23:17:03.96M 2015-10-31T23:17:25.311Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7970 23:17:04.18M 2015-10-31T23:17:25.511Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.566 1499.7972 23:17:04.38M 2015-10-31T23:17:25.716Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7969 23:17:04.58M 2015-10-31T23:17:25.916Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7958 23:17:04.78M 2015-10-31T23:17:26.121Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7953 23:17:05.00M 2015-10-31T23:17:26.326Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.430 34.565 1499.7964 23:17:05.20M 2015-10-31T23:17:26.526Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.565 1499.7969 23:17:05.40M 2015-10-31T23:17:26.731Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.565 1499.7966 23:17:05.60M 2015-10-31T23:17:26.936Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.565 1499.7964 23:17:05.79M 2015-10-31T23:17:27.136Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7961 23:17:06.01M 2015-10-31T23:17:27.341Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7960 23:17:06.21M 2015-10-31T23:17:27.541Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7949 23:17:06.41M 2015-10-31T23:17:27.746Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.430 34.566 1499.7942 23:17:06.61M 2015-10-31T23:17:27.966Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.430 34.566 1499.7942 23:17:06.81M 2015-10-31T23:17:28.151Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.431 34.566 1499.7948 23:17:07.04M 2015-10-31T23:17:28.356Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7952 23:17:07.23M 2015-10-31T23:17:28.561Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7959 23:17:07.43M 2015-10-31T23:17:28.761Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.433 34.568 1499.7966 23:17:07.63M 2015-10-31T23:17:28.966Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7974 23:17:07.82M 2015-10-31T23:17:29.166Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.434 34.569 1499.7981 23:17:08.04M 2015-10-31T23:17:29.371Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.569 1499.7977 23:17:08.24M 2015-10-31T23:17:29.576Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.434 34.569 1499.7971 23:17:08.44M 2015-10-31T23:17:29.776Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7979 23:17:08.64M 2015-10-31T23:17:29.981Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.433 34.569 1499.7975 23:17:08.84M 2015-10-31T23:17:30.181Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7971 23:17:09.06M 2015-10-31T23:17:30.381Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7974 23:17:09.26M 2015-10-31T23:17:30.586Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7976 23:17:09.45M 2015-10-31T23:17:30.791Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7974 23:17:09.65M 2015-10-31T23:17:30.991Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.433 34.569 1499.7969 23:17:09.85M 2015-10-31T23:17:31.197Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.433 34.569 1499.7972 23:17:10.07M 2015-10-31T23:17:31.396Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.433 34.569 1499.7974 23:17:10.27M 2015-10-31T23:17:31.601Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.433 34.569 1499.7965 23:17:10.47M 2015-10-31T23:17:31.806Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.568 1499.7961 23:17:10.67M 2015-10-31T23:17:32.012Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.432 34.568 1499.7963 23:17:10.87M 2015-10-31T23:17:32.212Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.568 1499.7972 23:17:11.09M 2015-10-31T23:17:32.432Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.432 34.568 1499.7969 23:17:11.29M 2015-10-31T23:17:32.622Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.432 34.567 1499.7965 23:17:11.50M 2015-10-31T23:17:32.822Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.568 1499.7976 23:17:11.68M 2015-10-31T23:17:33.026Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7987 23:17:11.88M 2015-10-31T23:17:33.232Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.568 1499.7998 23:17:12.10M 2015-10-31T23:17:33.426Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.8002 23:17:12.30M 2015-10-31T23:17:33.632Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.433 34.568 1499.8002 23:17:12.50M 2015-10-31T23:17:33.836Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.433 34.568 1499.8014 23:17:12.70M 2015-10-31T23:17:34.042Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.434 34.568 1499.8011 23:17:12.90M 2015-10-31T23:17:34.242Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.434 34.569 1499.8002 23:17:13.12M 2015-10-31T23:17:34.447Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.7999 23:17:13.31M 2015-10-31T23:17:34.647Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.7991 23:17:13.51M 2015-10-31T23:17:34.852Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.7983 23:17:13.71M 2015-10-31T23:17:35.057Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.432 34.568 1499.7970 23:17:13.91M 2015-10-31T23:17:35.262Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.432 34.568 1499.7961 23:17:14.13M 2015-10-31T23:17:35.462Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.431 34.568 1499.7953 23:17:14.33M 2015-10-31T23:17:35.662Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.431 34.568 1499.7943 23:17:14.53M 2015-10-31T23:17:35.867Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.432 34.568 1499.7941 23:17:14.73M 2015-10-31T23:17:36.067Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.432 34.569 1499.7932 23:17:14.93M 2015-10-31T23:17:36.272Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.432 34.569 1499.7928 23:17:15.15M 2015-10-31T23:17:36.522Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.432 34.570 1499.7928 23:17:15.35M 2015-10-31T23:17:36.682Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.431 34.569 1499.7915 23:17:15.59M 2015-10-31T23:17:36.902Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.430 34.568 1499.7897 23:17:15.75M 2015-10-31T23:17:37.103Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.430 34.568 1499.7904 23:17:15.96M 2015-10-31T23:17:37.303Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.429 34.567 1499.7905 23:17:16.16M 2015-10-31T23:17:37.492Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.429 34.567 1499.7903 23:17:16.36M 2015-10-31T23:17:37.697Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.566 1499.7909 23:17:16.56M 2015-10-31T23:17:37.897Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.429 34.566 1499.7906 23:17:16.76M 2015-10-31T23:17:38.097Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.433 34.570 1499.7960 23:17:16.96M 2015-10-31T23:17:38.302Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.434 34.571 1499.7972 23:17:17.17M 2015-10-31T23:17:38.507Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.434 34.571 1499.7972 23:17:17.37M 2015-10-31T23:17:38.707Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.434 34.570 1499.7974 23:17:17.57M 2015-10-31T23:17:38.912Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.435 34.570 1499.7982 23:17:17.77M 2015-10-31T23:17:39.117Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7986 23:17:17.97M 2015-10-31T23:17:39.322Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.435 34.570 1499.8007 23:17:18.19M 2015-10-31T23:17:39.522Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.569 1499.8015 23:17:18.39M 2015-10-31T23:17:39.727Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.434 34.568 1499.8009 23:17:18.59M 2015-10-31T23:17:39.927Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.7997 23:17:18.79M 2015-10-31T23:17:40.132Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.562 1499.7947 23:17:19.01M 2015-10-31T23:17:40.344Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.428 34.563 1499.7949 23:17:19.21M 2015-10-31T23:17:40.537Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.429 34.563 1499.7957 23:17:19.41M 2015-10-31T23:17:40.742Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.564 1499.7959 23:17:19.60M 2015-10-31T23:17:40.942Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7953 23:17:19.80M 2015-10-31T23:17:41.147Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.429 34.564 1499.7953 23:17:20.02M 2015-10-31T23:17:41.362Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.430 34.564 1499.7957 23:17:20.22M 2015-10-31T23:17:41.597Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.430 34.565 1499.7965 23:17:20.43M 2015-10-31T23:17:41.752Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.430 34.565 1499.7960 23:17:20.66M 2015-10-31T23:17:41.957Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7958 23:17:20.82M 2015-10-31T23:17:42.162Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7952 23:17:21.03M 2015-10-31T23:17:42.362Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.430 34.565 1499.7937 23:17:21.24M 2015-10-31T23:17:42.567Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.565 1499.7935 23:17:21.43M 2015-10-31T23:17:42.772Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.565 1499.7933 23:17:21.63M 2015-10-31T23:17:42.972Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.565 1499.7928 23:17:21.83M 2015-10-31T23:17:43.177Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.566 1499.7938 23:17:22.05M 2015-10-31T23:17:43.382Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.430 34.566 1499.7939 23:17:22.25M 2015-10-31T23:17:43.582Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.566 1499.7937 23:17:22.45M 2015-10-31T23:17:43.782Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7936 23:17:22.65M 2015-10-31T23:17:43.987Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7946 23:17:22.85M 2015-10-31T23:17:44.192Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.429 34.565 1499.7948 23:17:23.07M 2015-10-31T23:17:44.392Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7958 23:17:23.27M 2015-10-31T23:17:44.597Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.566 1499.7966 23:17:23.46M 2015-10-31T23:17:44.802Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.431 34.566 1499.7985 23:17:23.66M 2015-10-31T23:17:45.002Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.566 1499.7986 23:17:23.86M 2015-10-31T23:17:45.207Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.566 1499.7992 23:17:24.08M 2015-10-31T23:17:45.412Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.8010 23:17:24.28M 2015-10-31T23:17:45.612Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.432 34.566 1499.8020 23:17:24.48M 2015-10-31T23:17:45.832Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.432 34.566 1499.8026 23:17:24.68M 2015-10-31T23:17:46.017Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.432 34.566 1499.8024 23:17:24.89M 2015-10-31T23:17:46.222Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.432 34.566 1499.8018 23:17:25.10M 2015-10-31T23:17:46.422Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.431 34.565 1499.8004 23:17:25.29M 2015-10-31T23:17:46.677Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.431 34.565 1499.8003 23:17:25.49M 2015-10-31T23:17:46.832Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.566 1499.8004 23:17:25.74M 2015-10-31T23:17:47.032Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7992 23:17:25.89M 2015-10-31T23:17:47.237Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7986 23:17:26.11M 2015-10-31T23:17:47.442Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.566 1499.7965 23:17:26.31M 2015-10-31T23:17:47.642Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7964 23:17:26.51M 2015-10-31T23:17:47.847Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7963 23:17:26.71M 2015-10-31T23:17:48.047Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7960 23:17:26.91M 2015-10-31T23:17:48.252Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.431 34.566 1499.7963 23:17:27.13M 2015-10-31T23:17:48.457Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.431 34.566 1499.7954 23:17:27.32M 2015-10-31T23:17:48.657Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7948 23:17:27.52M 2015-10-31T23:17:48.862Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.431 34.566 1499.7942 23:17:27.72M 2015-10-31T23:17:49.062Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7938 23:17:27.92M 2015-10-31T23:17:49.267Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.430 34.565 1499.7943 23:17:28.14M 2015-10-31T23:17:49.478Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.430 34.565 1499.7947 23:17:28.34M 2015-10-31T23:17:49.672Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.429 34.564 1499.7943 23:17:28.54M 2015-10-31T23:17:49.877Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.429 34.564 1499.7937 23:17:28.74M 2015-10-31T23:17:50.077Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7936 23:17:28.94M 2015-10-31T23:17:50.302Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.429 34.564 1499.7943 23:17:29.16M 2015-10-31T23:17:50.487Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.564 1499.7954 23:17:29.37M 2015-10-31T23:17:50.687Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.429 34.564 1499.7949 23:17:29.55M 2015-10-31T23:17:50.892Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7948 23:17:29.75M 2015-10-31T23:17:51.097Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7952 23:17:29.95M 2015-10-31T23:17:51.297Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.428 34.563 1499.7941 23:17:30.17M 2015-10-31T23:17:51.497Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7933 23:17:30.37M 2015-10-31T23:17:51.704Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7935 23:17:30.57M 2015-10-31T23:17:51.902Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7931 23:17:30.77M 2015-10-31T23:17:52.107Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.563 1499.7937 23:17:30.96M 2015-10-31T23:17:52.312Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7938 23:17:31.19M 2015-10-31T23:17:52.512Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.563 1499.7943 23:17:31.38M 2015-10-31T23:17:52.717Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.429 34.563 1499.7946 23:17:31.58M 2015-10-31T23:17:52.918Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.429 34.564 1499.7944 23:17:31.78M 2015-10-31T23:17:53.122Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.429 34.564 1499.7938 23:17:32.00M 2015-10-31T23:17:53.327Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.428 34.563 1499.7936 23:17:32.20M 2015-10-31T23:17:53.532Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.563 1499.7943 23:17:32.40M 2015-10-31T23:17:53.732Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.429 34.564 1499.7947 23:17:32.60M 2015-10-31T23:17:53.937Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.564 1499.7953 23:17:32.80M 2015-10-31T23:17:54.142Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.566 1499.7958 23:17:33.02M 2015-10-31T23:17:54.344Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.431 34.567 1499.7957 23:17:33.22M 2015-10-31T23:17:54.547Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.432 34.567 1499.7966 23:17:33.41M 2015-10-31T23:17:54.768Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7976 23:17:33.61M 2015-10-31T23:17:54.952Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7980 23:17:33.83M 2015-10-31T23:17:55.157Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.568 1499.7983 23:17:34.03M 2015-10-31T23:17:55.357Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.433 34.569 1499.7980 23:17:34.23M 2015-10-31T23:17:55.563Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.568 1499.7970 23:17:34.43M 2015-10-31T23:17:55.763Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.433 34.568 1499.7977 23:17:34.63M 2015-10-31T23:17:55.967Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.432 34.568 1499.7981 23:17:34.83M 2015-10-31T23:17:56.172Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.568 1499.7986 23:17:35.05M 2015-10-31T23:17:56.372Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7990 23:17:35.25M 2015-10-31T23:17:56.572Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7987 23:17:35.44M 2015-10-31T23:17:56.823Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.7996 23:17:35.64M 2015-10-31T23:17:56.983Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.7999 23:17:35.89M 2015-10-31T23:17:57.188Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8008 23:17:36.06M 2015-10-31T23:17:57.388Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.431 34.565 1499.8007 23:17:36.26M 2015-10-31T23:17:57.593Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.431 34.565 1499.8003 23:17:36.46M 2015-10-31T23:17:57.793Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8004 23:17:36.66M 2015-10-31T23:17:57.998Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8004 23:17:36.86M 2015-10-31T23:17:58.203Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.565 1499.8000 23:17:37.08M 2015-10-31T23:17:58.403Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.430 34.565 1499.7998 23:17:37.27M 2015-10-31T23:17:58.608Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8002 23:17:37.47M 2015-10-31T23:17:58.813Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.431 34.565 1499.7997 23:17:37.67M 2015-10-31T23:17:59.013Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.431 34.565 1499.7991 23:17:37.87M 2015-10-31T23:17:59.233Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7982 23:17:38.09M 2015-10-31T23:17:59.423Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.431 34.566 1499.7982 23:17:38.31M 2015-10-31T23:17:59.618Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.431 34.566 1499.7977 23:17:38.49M 2015-10-31T23:17:59.823Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7968 23:17:38.69M 2015-10-31T23:18:00.028Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7957 23:17:38.89M 2015-10-31T23:18:00.228Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7950 23:17:39.10M 2015-10-31T23:18:00.438Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7948 23:17:39.30M 2015-10-31T23:18:00.633Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7947 23:17:39.51M 2015-10-31T23:18:00.843Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7941 23:17:39.70M 2015-10-31T23:18:01.043Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.430 34.566 1499.7931 23:17:39.90M 2015-10-31T23:18:01.248Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7930 23:17:40.12M 2015-10-31T23:18:01.448Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.565 1499.7924 23:17:40.32M 2015-10-31T23:18:01.653Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7919 23:17:40.52M 2015-10-31T23:18:01.903Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.429 34.564 1499.7919 23:17:40.72M 2015-10-31T23:18:02.058Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.429 34.564 1499.7919 23:17:40.96M 2015-10-31T23:18:02.263Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.429 34.564 1499.7919 23:17:41.14M 2015-10-31T23:18:02.463Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.427 34.563 1499.7906 23:17:41.34M 2015-10-31T23:18:02.670Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.428 34.563 1499.7911 23:17:41.53M 2015-10-31T23:18:02.873Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.428 34.563 1499.7904 23:17:41.73M 2015-10-31T23:18:03.073Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.428 34.564 1499.7922 23:17:41.93M 2015-10-31T23:18:03.278Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.428 34.563 1499.7916 23:17:42.15M 2015-10-31T23:18:03.478Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.428 34.564 1499.7911 23:17:42.35M 2015-10-31T23:18:03.703Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.564 1499.7909 23:17:42.55M 2015-10-31T23:18:03.888Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.428 34.563 1499.7911 23:17:42.77M 2015-10-31T23:18:04.088Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.428 34.563 1499.7906 23:17:42.95M 2015-10-31T23:18:04.293Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.564 1499.7911 23:17:43.17M 2015-10-31T23:18:04.493Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7911 23:17:43.36M 2015-10-31T23:18:04.698Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7914 23:17:43.56M 2015-10-31T23:18:04.898Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.564 1499.7921 23:17:43.76M 2015-10-31T23:18:05.103Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.565 1499.7930 23:17:43.96M 2015-10-31T23:18:05.308Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.430 34.565 1499.7938 23:17:44.18M 2015-10-31T23:18:05.508Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.430 34.565 1499.7942 23:17:44.38M 2015-10-31T23:18:05.713Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.565 1499.7943 23:17:44.58M 2015-10-31T23:18:05.913Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.429 34.564 1499.7952 23:17:44.78M 2015-10-31T23:18:06.118Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.564 1499.7960 23:17:44.97M 2015-10-31T23:18:06.323Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7966 23:17:45.19M 2015-10-31T23:18:06.523Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7964 23:17:45.39M 2015-10-31T23:18:06.728Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.565 1499.7959 23:17:45.59M 2015-10-31T23:18:06.978Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7959 23:17:45.79M 2015-10-31T23:18:07.133Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7965 23:17:46.06M 2015-10-31T23:18:07.333Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7964 23:17:46.21M 2015-10-31T23:18:07.538Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7958 23:17:46.41M 2015-10-31T23:18:07.743Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7955 23:17:46.61M 2015-10-31T23:18:07.948Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7959 23:17:46.81M 2015-10-31T23:18:08.168Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.564 1499.7948 23:17:47.03M 2015-10-31T23:18:08.349Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7947 23:17:47.24M 2015-10-31T23:18:08.558Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.565 1499.7946 23:17:47.42M 2015-10-31T23:18:08.758Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7946 23:17:47.62M 2015-10-31T23:18:08.958Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.565 1499.7950 23:17:47.82M 2015-10-31T23:18:09.163Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.565 1499.7954 23:17:48.04M 2015-10-31T23:18:09.368Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.565 1499.7958 23:17:48.24M 2015-10-31T23:18:09.568Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7961 23:17:48.44M 2015-10-31T23:18:09.773Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7957 23:17:48.64M 2015-10-31T23:18:09.973Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.430 34.565 1499.7952 23:17:48.84M 2015-10-31T23:18:10.178Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7957 23:17:49.06M 2015-10-31T23:18:10.383Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7954 23:17:49.25M 2015-10-31T23:18:10.588Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.431 34.566 1499.7961 23:17:49.45M 2015-10-31T23:18:10.789Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7958 23:17:49.65M 2015-10-31T23:18:10.993Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7953 23:17:49.85M 2015-10-31T23:18:11.210Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7946 23:17:50.07M 2015-10-31T23:18:11.398Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.566 1499.7947 23:17:50.27M 2015-10-31T23:18:11.603Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7936 23:17:50.47M 2015-10-31T23:18:11.803Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.430 34.566 1499.7933 23:17:50.67M 2015-10-31T23:18:12.008Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.430 34.566 1499.7931 23:17:50.87M 2015-10-31T23:18:12.212Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7975 23:17:51.09M 2015-10-31T23:18:12.413Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7979 23:17:51.28M 2015-10-31T23:18:12.633Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7980 23:17:51.48M 2015-10-31T23:18:12.818Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7990 23:17:51.70M 2015-10-31T23:18:13.023Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7990 23:17:51.88M 2015-10-31T23:18:13.228Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.430 34.564 1499.7992 23:17:52.10M 2015-10-31T23:18:13.429Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.564 1499.7992 23:17:52.30M 2015-10-31T23:18:13.633Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.7991 23:17:52.50M 2015-10-31T23:18:13.833Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.7992 23:17:52.70M 2015-10-31T23:18:14.033Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.7986 23:17:52.90M 2015-10-31T23:18:14.238Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.563 1499.7980 23:17:53.11M 2015-10-31T23:18:14.443Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.563 1499.7980 23:17:53.31M 2015-10-31T23:18:14.648Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.429 34.563 1499.7981 23:17:53.51M 2015-10-31T23:18:14.848Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.429 34.563 1499.7970 23:17:53.72M 2015-10-31T23:18:15.053Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.429 34.564 1499.7961 23:17:53.91M 2015-10-31T23:18:15.253Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.564 1499.7965 23:17:54.13M 2015-10-31T23:18:15.458Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.565 1499.7969 23:17:54.33M 2015-10-31T23:18:15.663Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7971 23:17:54.53M 2015-10-31T23:18:15.863Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7974 23:17:54.73M 2015-10-31T23:18:16.070Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7968 23:17:54.93M 2015-10-31T23:18:16.273Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7968 23:17:55.15M 2015-10-31T23:18:16.473Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.565 1499.7953 23:17:55.35M 2015-10-31T23:18:16.678Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.565 1499.7950 23:17:55.54M 2015-10-31T23:18:16.878Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.8000 23:17:55.74M 2015-10-31T23:18:17.144Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.8009 23:17:55.94M 2015-10-31T23:18:17.284Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.430 34.563 1499.8014 23:17:56.22M 2015-10-31T23:18:17.488Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.430 34.563 1499.8011 23:17:56.36M 2015-10-31T23:18:17.693Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.430 34.563 1499.8014 23:17:56.56M 2015-10-31T23:18:17.894Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.431 34.563 1499.8018 23:17:56.76M 2015-10-31T23:18:18.098Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.431 34.563 1499.8024 23:17:56.96M 2015-10-31T23:18:18.304Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.431 34.564 1499.8040 23:17:57.17M 2015-10-31T23:18:18.504Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.431 34.564 1499.8021 23:17:57.37M 2015-10-31T23:18:18.717Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.431 34.564 1499.7998 23:17:57.57M 2015-10-31T23:18:18.908Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.430 34.563 1499.7991 23:17:57.77M 2015-10-31T23:18:19.113Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.430 34.563 1499.7975 23:17:57.97M 2015-10-31T23:18:19.313Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.429 34.563 1499.7955 23:17:58.19M 2015-10-31T23:18:19.518Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.429 34.564 1499.7943 23:17:58.39M 2015-10-31T23:18:19.724Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7932 23:17:58.59M 2015-10-31T23:18:19.924Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.429 34.564 1499.7924 23:17:58.79M 2015-10-31T23:18:20.128Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7914 23:17:59.00M 2015-10-31T23:18:20.329Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7911 23:17:59.20M 2015-10-31T23:18:20.533Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.565 1499.7906 23:17:59.40M 2015-10-31T23:18:20.739Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.428 34.564 1499.7902 23:17:59.60M 2015-10-31T23:18:20.939Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7894 23:17:59.80M 2015-10-31T23:18:21.144Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7888 23:18:00.02M 2015-10-31T23:18:21.344Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7885 23:18:00.22M 2015-10-31T23:18:21.564Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.427 34.563 1499.7883 23:18:00.42M 2015-10-31T23:18:21.749Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.427 34.564 1499.7882 23:18:00.63M 2015-10-31T23:18:21.954Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.428 34.564 1499.7886 23:18:00.81M 2015-10-31T23:18:22.204Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.565 1499.7898 23:18:01.04M 2015-10-31T23:18:22.364Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.565 1499.7904 23:18:01.28M 2015-10-31T23:18:22.564Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.565 1499.7916 23:18:01.43M 2015-10-31T23:18:22.764Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.565 1499.7915 23:18:01.63M 2015-10-31T23:18:22.969Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7915 23:18:01.83M 2015-10-31T23:18:23.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7914 23:18:02.05M 2015-10-31T23:18:23.379Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.428 34.564 1499.7914 23:18:02.25M 2015-10-31T23:18:23.579Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.428 34.564 1499.7913 23:18:02.45M 2015-10-31T23:18:23.784Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7925 23:18:02.65M 2015-10-31T23:18:23.989Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.428 34.564 1499.7925 23:18:02.85M 2015-10-31T23:18:24.189Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.428 34.564 1499.7928 23:18:03.07M 2015-10-31T23:18:24.389Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.564 1499.7931 23:18:03.27M 2015-10-31T23:18:24.594Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.564 1499.7938 23:18:03.46M 2015-10-31T23:18:24.799Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7946 23:18:03.66M 2015-10-31T23:18:25.009Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.563 1499.7948 23:18:03.86M 2015-10-31T23:18:25.204Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7948 23:18:04.08M 2015-10-31T23:18:25.404Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7943 23:18:04.28M 2015-10-31T23:18:25.609Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7939 23:18:04.48M 2015-10-31T23:18:25.814Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.562 1499.7936 23:18:04.68M 2015-10-31T23:18:26.034Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7941 23:18:04.88M 2015-10-31T23:18:26.219Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7938 23:18:05.11M 2015-10-31T23:18:26.419Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7948 23:18:05.29M 2015-10-31T23:18:26.624Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.427 34.562 1499.7950 23:18:05.49M 2015-10-31T23:18:26.829Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.427 34.562 1499.7950 23:18:05.69M 2015-10-31T23:18:27.034Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7943 23:18:05.89M 2015-10-31T23:18:27.279Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7935 23:18:06.11M 2015-10-31T23:18:27.439Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.562 1499.7931 23:18:06.35M 2015-10-31T23:18:27.639Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.561 1499.7926 23:18:06.51M 2015-10-31T23:18:27.844Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.426 34.562 1499.7927 23:18:06.71M 2015-10-31T23:18:28.044Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.426 34.562 1499.7921 23:18:06.91M 2015-10-31T23:18:28.249Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.426 34.562 1499.7909 23:18:07.12M 2015-10-31T23:18:28.454Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.562 1499.7909 23:18:07.32M 2015-10-31T23:18:28.654Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7904 23:18:07.52M 2015-10-31T23:18:28.854Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.425 34.561 1499.7898 23:18:07.72M 2015-10-31T23:18:29.064Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.560 1499.7882 23:18:07.92M 2015-10-31T23:18:29.265Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7865 23:18:08.14M 2015-10-31T23:18:29.469Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.559 1499.7853 23:18:08.34M 2015-10-31T23:18:29.670Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7836 23:18:08.54M 2015-10-31T23:18:29.874Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.559 1499.7834 23:18:08.73M 2015-10-31T23:18:30.079Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.559 1499.7842 23:18:08.94M 2015-10-31T23:18:30.279Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7847 23:18:09.16M 2015-10-31T23:18:30.499Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7847 23:18:09.35M 2015-10-31T23:18:30.684Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.423 34.560 1499.7844 23:18:09.57M 2015-10-31T23:18:30.889Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.423 34.560 1499.7845 23:18:09.75M 2015-10-31T23:18:31.094Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7853 23:18:09.95M 2015-10-31T23:18:31.294Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.560 1499.7853 23:18:10.17M 2015-10-31T23:18:31.499Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7853 23:18:10.37M 2015-10-31T23:18:31.699Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.425 34.562 1499.7855 23:18:10.57M 2015-10-31T23:18:31.904Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7858 23:18:10.77M 2015-10-31T23:18:32.104Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.428 34.564 1499.7874 23:18:10.97M 2015-10-31T23:18:32.354Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.429 34.565 1499.7888 23:18:11.18M 2015-10-31T23:18:32.514Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.562 1499.7858 23:18:11.43M 2015-10-31T23:18:32.714Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7863 23:18:11.58M 2015-10-31T23:18:32.919Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.561 1499.7858 23:18:11.78M 2015-10-31T23:18:33.119Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7852 23:18:12.00M 2015-10-31T23:18:33.329Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7849 23:18:12.20M 2015-10-31T23:18:33.524Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.565 1499.7917 23:18:12.40M 2015-10-31T23:18:33.729Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.566 1499.7921 23:18:12.59M 2015-10-31T23:18:33.934Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.567 1499.7928 23:18:12.79M 2015-10-31T23:18:34.139Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.565 1499.7905 23:18:13.02M 2015-10-31T23:18:34.339Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.428 34.564 1499.7900 23:18:13.22M 2015-10-31T23:18:34.545Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.427 34.563 1499.7899 23:18:13.41M 2015-10-31T23:18:34.744Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.563 1499.7902 23:18:13.61M 2015-10-31T23:18:34.964Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.562 1499.7900 23:18:13.81M 2015-10-31T23:18:35.154Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.562 1499.7904 23:18:14.05M 2015-10-31T23:18:35.354Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.424 34.560 1499.7893 23:18:14.23M 2015-10-31T23:18:35.559Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.425 34.560 1499.7905 23:18:14.43M 2015-10-31T23:18:35.764Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.426 34.561 1499.7916 23:18:14.63M 2015-10-31T23:18:35.964Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.561 1499.7925 23:18:14.83M 2015-10-31T23:18:36.164Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.562 1499.7936 23:18:15.05M 2015-10-31T23:18:36.369Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.562 1499.7947 23:18:15.24M 2015-10-31T23:18:36.574Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.428 34.562 1499.7957 23:18:15.44M 2015-10-31T23:18:36.779Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.428 34.562 1499.7961 23:18:15.64M 2015-10-31T23:18:36.979Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.428 34.562 1499.7972 23:18:15.84M 2015-10-31T23:18:37.179Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.429 34.563 1499.7979 23:18:16.06M 2015-10-31T23:18:37.429Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.429 34.564 1499.7979 23:18:16.26M 2015-10-31T23:18:37.589Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.430 34.564 1499.7983 23:18:16.50M 2015-10-31T23:18:37.789Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7979 23:18:16.66M 2015-10-31T23:18:37.994Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7971 23:18:16.85M 2015-10-31T23:18:38.199Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.565 1499.7969 23:18:17.08M 2015-10-31T23:18:38.399Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.566 1499.7977 23:18:17.27M 2015-10-31T23:18:38.604Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.431 34.566 1499.7976 23:18:17.47M 2015-10-31T23:18:38.804Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.566 1499.7966 23:18:17.67M 2015-10-31T23:18:39.009Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.432 34.567 1499.7970 23:18:17.87M 2015-10-31T23:18:39.217Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.432 34.567 1499.7965 23:18:18.09M 2015-10-31T23:18:39.430Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.432 34.567 1499.7952 23:18:18.29M 2015-10-31T23:18:39.619Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.431 34.567 1499.7943 23:18:18.50M 2015-10-31T23:18:39.819Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.431 34.567 1499.7938 23:18:18.69M 2015-10-31T23:18:40.024Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.431 34.566 1499.7936 23:18:18.89M 2015-10-31T23:18:40.229Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7933 23:18:19.11M 2015-10-31T23:18:40.429Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7922 23:18:19.30M 2015-10-31T23:18:40.634Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7913 23:18:19.50M 2015-10-31T23:18:40.839Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7916 23:18:19.70M 2015-10-31T23:18:41.044Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7911 23:18:19.90M 2015-10-31T23:18:41.244Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7913 23:18:20.12M 2015-10-31T23:18:41.445Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7883 23:18:20.32M 2015-10-31T23:18:41.649Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7880 23:18:20.52M 2015-10-31T23:18:41.849Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.560 1499.7877 23:18:20.72M 2015-10-31T23:18:42.054Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.560 1499.7881 23:18:20.91M 2015-10-31T23:18:42.259Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7889 23:18:21.14M 2015-10-31T23:18:42.459Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.559 1499.7892 23:18:21.33M 2015-10-31T23:18:42.664Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.424 34.559 1499.7898 23:18:21.53M 2015-10-31T23:18:42.870Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.559 1499.7889 23:18:21.73M 2015-10-31T23:18:43.070Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.559 1499.7896 23:18:21.93M 2015-10-31T23:18:43.275Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.425 34.560 1499.7915 23:18:22.15M 2015-10-31T23:18:43.475Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.426 34.560 1499.7932 23:18:22.35M 2015-10-31T23:18:43.680Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.426 34.560 1499.7949 23:18:22.55M 2015-10-31T23:18:43.900Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.427 34.561 1499.7950 23:18:22.74M 2015-10-31T23:18:44.085Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.427 34.561 1499.7953 23:18:22.96M 2015-10-31T23:18:44.290Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.561 1499.7958 23:18:23.16M 2015-10-31T23:18:44.495Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.428 34.562 1499.7961 23:18:23.36M 2015-10-31T23:18:44.695Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7960 23:18:23.56M 2015-10-31T23:18:44.900Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7954 23:18:23.76M 2015-10-31T23:18:45.100Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7949 23:18:23.96M 2015-10-31T23:18:45.305Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7946 23:18:24.18M 2015-10-31T23:18:45.510Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.427 34.562 1499.7952 23:18:24.38M 2015-10-31T23:18:45.710Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.427 34.562 1499.7946 23:18:24.58M 2015-10-31T23:18:45.915Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.427 34.562 1499.7942 23:18:24.78M 2015-10-31T23:18:46.120Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.426 34.561 1499.7938 23:18:25.00M 2015-10-31T23:18:46.320Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.426 34.561 1499.7943 23:18:25.20M 2015-10-31T23:18:46.525Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.426 34.560 1499.7938 23:18:25.39M 2015-10-31T23:18:46.725Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.431 34.565 1499.7988 23:18:25.59M 2015-10-31T23:18:46.930Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.431 34.565 1499.7997 23:18:25.79M 2015-10-31T23:18:47.135Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.567 1499.7941 23:18:26.01M 2015-10-31T23:18:47.335Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7943 23:18:26.21M 2015-10-31T23:18:47.586Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.567 1499.7939 23:18:26.41M 2015-10-31T23:18:47.740Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7952 23:18:26.65M 2015-10-31T23:18:47.940Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.568 1499.7946 23:18:26.81M 2015-10-31T23:18:48.150Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.567 1499.7939 23:18:27.02M 2015-10-31T23:18:48.365Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.430 34.566 1499.7927 23:18:27.23M 2015-10-31T23:18:48.550Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.429 34.566 1499.7916 23:18:27.44M 2015-10-31T23:18:48.760Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.566 1499.7921 23:18:27.62M 2015-10-31T23:18:48.960Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.566 1499.7928 23:18:27.82M 2015-10-31T23:18:49.160Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.430 34.566 1499.7949 23:18:28.04M 2015-10-31T23:18:49.365Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.430 34.565 1499.7952 23:18:28.24M 2015-10-31T23:18:49.565Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.564 1499.7950 23:18:28.44M 2015-10-31T23:18:49.770Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.563 1499.7949 23:18:28.64M 2015-10-31T23:18:49.975Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.7998 23:18:28.83M 2015-10-31T23:18:50.175Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.433 34.568 1499.8013 23:18:29.05M 2015-10-31T23:18:50.380Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.434 34.568 1499.8020 23:18:29.25M 2015-10-31T23:18:50.589Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.434 34.568 1499.8016 23:18:29.45M 2015-10-31T23:18:50.786Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.434 34.568 1499.8014 23:18:29.65M 2015-10-31T23:18:50.990Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.435 34.569 1499.8018 23:18:29.85M 2015-10-31T23:18:51.190Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.570 1499.8013 23:18:30.07M 2015-10-31T23:18:51.395Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.435 34.570 1499.8010 23:18:30.27M 2015-10-31T23:18:51.600Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.435 34.570 1499.8002 23:18:30.47M 2015-10-31T23:18:51.805Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7982 23:18:30.67M 2015-10-31T23:18:52.005Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7974 23:18:30.87M 2015-10-31T23:18:52.210Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.569 1499.7969 23:18:31.09M 2015-10-31T23:18:52.410Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.568 1499.7943 23:18:31.29M 2015-10-31T23:18:52.660Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.430 34.566 1499.7921 23:18:31.48M 2015-10-31T23:18:52.835Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.428 34.565 1499.7902 23:18:31.73M 2015-10-31T23:18:53.022Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.427 34.564 1499.7892 23:18:31.90M 2015-10-31T23:18:53.220Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.563 1499.7872 23:18:32.10M 2015-10-31T23:18:53.425Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.425 34.562 1499.7863 23:18:32.30M 2015-10-31T23:18:53.630Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.424 34.561 1499.7856 23:18:32.50M 2015-10-31T23:18:53.830Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7852 23:18:32.70M 2015-10-31T23:18:54.035Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.424 34.560 1499.7850 23:18:32.89M 2015-10-31T23:18:54.235Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.423 34.560 1499.7844 23:18:33.11M 2015-10-31T23:18:54.445Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.423 34.559 1499.7852 23:18:33.31M 2015-10-31T23:18:54.640Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.423 34.559 1499.7864 23:18:33.51M 2015-10-31T23:18:54.845Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.559 1499.7876 23:18:33.71M 2015-10-31T23:18:55.050Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.559 1499.7885 23:18:33.91M 2015-10-31T23:18:55.250Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.424 34.559 1499.7892 23:18:34.13M 2015-10-31T23:18:55.455Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.425 34.560 1499.7905 23:18:34.33M 2015-10-31T23:18:55.660Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.426 34.560 1499.7926 23:18:34.53M 2015-10-31T23:18:55.865Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.426 34.561 1499.7936 23:18:34.73M 2015-10-31T23:18:56.065Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.427 34.562 1499.7949 23:18:34.93M 2015-10-31T23:18:56.270Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.427 34.562 1499.7950 23:18:35.14M 2015-10-31T23:18:56.470Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.428 34.563 1499.7958 23:18:35.34M 2015-10-31T23:18:56.675Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.428 34.563 1499.7955 23:18:35.54M 2015-10-31T23:18:56.875Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.428 34.563 1499.7950 23:18:35.74M 2015-10-31T23:18:57.080Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.563 1499.7944 23:18:35.94M 2015-10-31T23:18:57.300Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.563 1499.7947 23:18:36.16M 2015-10-31T23:18:57.485Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.429 34.564 1499.7938 23:18:36.38M 2015-10-31T23:18:57.690Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.428 34.564 1499.7942 23:18:36.56M 2015-10-31T23:18:57.890Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.564 1499.7931 23:18:36.76M 2015-10-31T23:18:58.095Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7928 23:18:36.95M 2015-10-31T23:18:58.300Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.428 34.564 1499.7928 23:18:37.17M 2015-10-31T23:18:58.500Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.564 1499.7935 23:18:37.37M 2015-10-31T23:18:58.705Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.565 1499.7935 23:18:37.57M 2015-10-31T23:18:58.905Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.429 34.565 1499.7941 23:18:37.77M 2015-10-31T23:18:59.110Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.430 34.565 1499.7948 23:18:37.97M 2015-10-31T23:18:59.310Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.565 1499.7942 23:18:38.19M 2015-10-31T23:18:59.515Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.565 1499.7960 23:18:38.39M 2015-10-31T23:18:59.720Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.564 1499.7965 23:18:38.59M 2015-10-31T23:18:59.920Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.565 1499.7964 23:18:38.79M 2015-10-31T23:19:00.125Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.564 1499.7966 23:18:39.00M 2015-10-31T23:19:00.330Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7965 23:18:39.20M 2015-10-31T23:19:00.530Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7975 23:18:39.40M 2015-10-31T23:19:00.735Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7972 23:18:39.60M 2015-10-31T23:19:00.935Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7971 23:18:39.80M 2015-10-31T23:19:01.140Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7964 23:18:40.02M 2015-10-31T23:19:01.346Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.429 34.564 1499.7961 23:18:40.22M 2015-10-31T23:19:01.545Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.565 1499.7953 23:18:40.42M 2015-10-31T23:19:01.765Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7958 23:18:40.62M 2015-10-31T23:19:01.950Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.431 34.566 1499.7966 23:18:40.83M 2015-10-31T23:19:02.155Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.431 34.567 1499.7969 23:18:41.04M 2015-10-31T23:19:02.360Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7959 23:18:41.23M 2015-10-31T23:19:02.560Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7968 23:18:41.43M 2015-10-31T23:19:02.765Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7972 23:18:41.63M 2015-10-31T23:19:02.965Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7976 23:18:41.83M 2015-10-31T23:19:03.176Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.569 1499.7974 23:18:42.05M 2015-10-31T23:19:03.371Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7964 23:18:42.25M 2015-10-31T23:19:03.576Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7960 23:18:42.45M 2015-10-31T23:19:03.780Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.433 34.568 1499.7970 23:18:42.65M 2015-10-31T23:19:03.986Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7980 23:18:42.85M 2015-10-31T23:19:04.186Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.7990 23:18:43.06M 2015-10-31T23:19:04.390Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.432 34.567 1499.7993 23:18:43.26M 2015-10-31T23:19:04.596Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.432 34.567 1499.8007 23:18:43.46M 2015-10-31T23:19:04.795Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.567 1499.8007 23:18:43.66M 2015-10-31T23:19:04.996Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8005 23:18:43.86M 2015-10-31T23:19:05.200Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.7998 23:18:44.08M 2015-10-31T23:19:05.406Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.431 34.566 1499.7990 23:18:44.28M 2015-10-31T23:19:05.606Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.431 34.565 1499.7986 23:18:44.48M 2015-10-31T23:19:05.813Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.7988 23:18:44.68M 2015-10-31T23:19:06.010Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.7992 23:18:44.87M 2015-10-31T23:19:06.236Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.8002 23:18:45.09M 2015-10-31T23:19:06.421Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8009 23:18:45.31M 2015-10-31T23:19:06.621Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8020 23:18:45.49M 2015-10-31T23:19:06.826Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8018 23:18:45.69M 2015-10-31T23:19:07.049Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.432 34.565 1499.8010 23:18:45.89M 2015-10-31T23:19:07.231Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.431 34.565 1499.8003 23:18:46.11M 2015-10-31T23:19:07.436Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.432 34.565 1499.8013 23:18:46.31M 2015-10-31T23:19:07.636Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.432 34.566 1499.8009 23:18:46.51M 2015-10-31T23:19:07.886Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.8008 23:18:46.71M 2015-10-31T23:19:08.047Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.8014 23:18:46.95M 2015-10-31T23:19:08.246Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.566 1499.8010 23:18:47.12M 2015-10-31T23:19:08.451Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.432 34.566 1499.8002 23:18:47.32M 2015-10-31T23:19:08.651Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.432 34.566 1499.7990 23:18:47.52M 2015-10-31T23:19:08.856Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.431 34.565 1499.7970 23:18:47.72M 2015-10-31T23:19:09.056Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.565 1499.7974 23:18:47.92M 2015-10-31T23:19:09.261Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.564 1499.7964 23:18:48.14M 2015-10-31T23:19:09.461Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7958 23:18:48.34M 2015-10-31T23:19:09.667Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7950 23:18:48.53M 2015-10-31T23:19:09.871Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.430 34.565 1499.7952 23:18:48.73M 2015-10-31T23:19:10.076Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.430 34.561 1499.8048 23:18:48.94M 2015-10-31T23:19:10.276Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.430 34.561 1499.8053 23:18:49.16M 2015-10-31T23:19:10.481Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.430 34.561 1499.8052 23:18:49.35M 2015-10-31T23:19:10.701Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.561 1499.8048 23:18:49.55M 2015-10-31T23:19:10.886Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.561 1499.8044 23:18:49.77M 2015-10-31T23:19:11.086Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.561 1499.8044 23:18:49.95M 2015-10-31T23:19:11.291Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.429 34.561 1499.8038 23:18:50.17M 2015-10-31T23:19:11.496Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.429 34.561 1499.8037 23:18:50.37M 2015-10-31T23:19:11.696Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.562 1499.8033 23:18:50.57M 2015-10-31T23:19:11.901Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.430 34.562 1499.8030 23:18:50.76M 2015-10-31T23:19:12.106Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.430 34.563 1499.8027 23:18:50.96M 2015-10-31T23:19:12.306Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.431 34.564 1499.8024 23:18:51.18M 2015-10-31T23:19:12.511Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.431 34.564 1499.8010 23:18:51.38M 2015-10-31T23:19:12.711Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.430 34.564 1499.8000 23:18:51.58M 2015-10-31T23:19:12.916Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.7982 23:18:51.78M 2015-10-31T23:19:13.121Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.429 34.563 1499.7977 23:18:52.00M 2015-10-31T23:19:13.321Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.430 34.564 1499.7985 23:18:52.20M 2015-10-31T23:19:13.521Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7988 23:18:52.40M 2015-10-31T23:19:13.726Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.565 1499.7993 23:18:52.59M 2015-10-31T23:19:13.931Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.431 34.564 1499.8003 23:18:52.79M 2015-10-31T23:19:14.136Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8009 23:18:53.01M 2015-10-31T23:19:14.336Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.433 34.566 1499.8016 23:18:53.21M 2015-10-31T23:19:14.541Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.434 34.567 1499.8033 23:18:53.41M 2015-10-31T23:19:14.746Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.435 34.568 1499.8049 23:18:53.61M 2015-10-31T23:19:14.946Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.428 34.562 1499.7980 23:18:53.81M 2015-10-31T23:19:15.166Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.428 34.561 1499.7968 23:18:54.03M 2015-10-31T23:19:15.351Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.427 34.561 1499.7954 23:18:54.24M 2015-10-31T23:19:15.556Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.427 34.560 1499.7950 23:18:54.43M 2015-10-31T23:19:15.761Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.560 1499.7952 23:18:54.63M 2015-10-31T23:19:15.961Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.427 34.561 1499.7947 23:18:54.83M 2015-10-31T23:19:16.166Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.427 34.560 1499.7942 23:18:55.04M 2015-10-31T23:19:16.366Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.426 34.559 1499.7938 23:18:55.24M 2015-10-31T23:19:16.571Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.426 34.560 1499.7948 23:18:55.44M 2015-10-31T23:19:16.771Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.427 34.560 1499.7953 23:18:55.64M 2015-10-31T23:19:16.976Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.561 1499.7953 23:18:55.84M 2015-10-31T23:19:17.181Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.561 1499.7959 23:18:56.06M 2015-10-31T23:19:17.381Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.561 1499.7957 23:18:56.26M 2015-10-31T23:19:17.586Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.428 34.562 1499.7955 23:18:56.46M 2015-10-31T23:19:17.791Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.569 1499.8042 23:18:56.66M 2015-10-31T23:19:18.041Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8053 23:18:56.86M 2015-10-31T23:19:18.196Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.570 1499.8055 23:18:57.12M 2015-10-31T23:19:18.396Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.569 1499.8044 23:18:57.27M 2015-10-31T23:19:18.604Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.568 1499.8041 23:18:57.47M 2015-10-31T23:19:18.806Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8040 23:18:57.67M 2015-10-31T23:19:19.006Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.433 34.567 1499.8035 23:18:57.87M 2015-10-31T23:19:19.211Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.426 34.560 1499.7952 23:18:58.09M 2015-10-31T23:19:19.411Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.426 34.560 1499.7942 23:18:58.29M 2015-10-31T23:19:19.631Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.560 1499.7941 23:18:58.48M 2015-10-31T23:19:19.826Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.426 34.560 1499.7941 23:18:58.70M 2015-10-31T23:19:20.021Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.426 34.561 1499.7949 23:18:58.89M 2015-10-31T23:19:20.227Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.427 34.561 1499.7957 23:18:59.10M 2015-10-31T23:19:20.427Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.427 34.562 1499.7955 23:18:59.30M 2015-10-31T23:19:20.632Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.428 34.563 1499.7970 23:18:59.50M 2015-10-31T23:19:20.831Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.429 34.563 1499.7975 23:18:59.70M 2015-10-31T23:19:21.036Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.429 34.563 1499.7979 23:18:59.90M 2015-10-31T23:19:21.241Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.429 34.563 1499.7997 23:19:00.12M 2015-10-31T23:19:21.446Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.430 34.564 1499.7991 23:19:00.32M 2015-10-31T23:19:21.646Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.430 34.564 1499.8002 23:19:00.52M 2015-10-31T23:19:21.851Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7952 23:19:00.72M 2015-10-31T23:19:22.051Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7946 23:19:00.92M 2015-10-31T23:19:22.251Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.431 34.568 1499.7938 23:19:01.13M 2015-10-31T23:19:22.456Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.431 34.567 1499.7932 23:19:01.33M 2015-10-31T23:19:22.661Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.567 1499.7916 23:19:01.53M 2015-10-31T23:19:22.861Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7913 23:19:01.73M 2015-10-31T23:19:23.111Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7910 23:19:01.93M 2015-10-31T23:19:23.271Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7910 23:19:02.19M 2015-10-31T23:19:23.476Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7916 23:19:02.35M 2015-10-31T23:19:23.676Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7908 23:19:02.55M 2015-10-31T23:19:23.877Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7905 23:19:02.74M 2015-10-31T23:19:24.096Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.431 34.567 1499.7910 23:19:02.94M 2015-10-31T23:19:24.286Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7906 23:19:03.18M 2015-10-31T23:19:24.486Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.430 34.566 1499.7903 23:19:03.36M 2015-10-31T23:19:24.686Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.430 34.566 1499.7903 23:19:03.56M 2015-10-31T23:19:24.896Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.430 34.565 1499.7914 23:19:03.76M 2015-10-31T23:19:25.096Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.429 34.565 1499.7919 23:19:03.96M 2015-10-31T23:19:25.301Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.429 34.564 1499.7926 23:19:04.18M 2015-10-31T23:19:25.501Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.429 34.564 1499.7937 23:19:04.38M 2015-10-31T23:19:25.706Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.430 34.564 1499.7942 23:19:04.58M 2015-10-31T23:19:25.911Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.429 34.564 1499.7941 23:19:04.77M 2015-10-31T23:19:26.112Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.430 34.565 1499.7944 23:19:04.97M 2015-10-31T23:19:26.316Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.430 34.565 1499.7953 23:19:05.19M 2015-10-31T23:19:26.516Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.430 34.565 1499.7958 23:19:05.39M 2015-10-31T23:19:26.744Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.431 34.565 1499.7970 23:19:05.59M 2015-10-31T23:19:26.926Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.426 34.561 1499.7927 23:19:05.79M 2015-10-31T23:19:27.126Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.425 34.559 1499.7922 23:19:06.01M 2015-10-31T23:19:27.331Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.425 34.559 1499.7920 23:19:06.21M 2015-10-31T23:19:27.536Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.424 34.558 1499.7914 23:19:06.41M 2015-10-31T23:19:27.731Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.423 34.557 1499.7911 23:19:06.61M 2015-10-31T23:19:27.942Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.423 34.557 1499.7902 23:19:06.80M 2015-10-31T23:19:28.147Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.423 34.558 1499.7900 23:19:07.02M 2015-10-31T23:19:28.347Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.423 34.558 1499.7899 23:19:07.23M 2015-10-31T23:19:28.567Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7897 23:19:07.42M 2015-10-31T23:19:28.751Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.424 34.559 1499.7909 23:19:07.64M 2015-10-31T23:19:28.956Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.425 34.560 1499.7921 23:19:07.82M 2015-10-31T23:19:29.161Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.424 34.559 1499.7915 23:19:08.04M 2015-10-31T23:19:29.361Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.425 34.560 1499.7917 23:19:08.24M 2015-10-31T23:19:29.566Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.425 34.560 1499.7916 23:19:08.44M 2015-10-31T23:19:29.766Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.424 34.559 1499.7903 23:19:08.64M 2015-10-31T23:19:29.972Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.558 1499.7885 23:19:08.83M 2015-10-31T23:19:30.172Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.558 1499.7875 23:19:09.05M 2015-10-31T23:19:30.376Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.557 1499.7867 23:19:09.25M 2015-10-31T23:19:30.576Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.557 1499.7863 23:19:09.45M 2015-10-31T23:19:30.782Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.422 34.557 1499.7867 23:19:09.65M 2015-10-31T23:19:30.987Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.422 34.557 1499.7872 23:19:09.85M 2015-10-31T23:19:31.187Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.565 1499.7966 23:19:10.07M 2015-10-31T23:19:31.392Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.431 34.566 1499.7977 23:19:10.27M 2015-10-31T23:19:31.597Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7996 23:19:10.46M 2015-10-31T23:19:31.797Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.7999 23:19:10.66M 2015-10-31T23:19:32.002Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.8004 23:19:10.86M 2015-10-31T23:19:32.202Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7992 23:19:11.08M 2015-10-31T23:19:32.407Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.568 1499.7981 23:19:11.28M 2015-10-31T23:19:32.612Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.568 1499.7982 23:19:11.48M 2015-10-31T23:19:32.812Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7988 23:19:11.68M 2015-10-31T23:19:33.032Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7998 23:19:11.88M 2015-10-31T23:19:33.227Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.568 1499.8005 23:19:12.11M 2015-10-31T23:19:33.422Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.8004 23:19:12.30M 2015-10-31T23:19:33.627Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.432 34.566 1499.7997 23:19:12.49M 2015-10-31T23:19:33.827Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.431 34.565 1499.7981 23:19:12.70M 2015-10-31T23:19:34.032Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.429 34.563 1499.7974 23:19:12.89M 2015-10-31T23:19:34.237Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.429 34.562 1499.7961 23:19:13.11M 2015-10-31T23:19:34.437Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.427 34.561 1499.7948 23:19:13.31M 2015-10-31T23:19:34.637Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.426 34.560 1499.7938 23:19:13.51M 2015-10-31T23:19:34.847Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.425 34.559 1499.7927 23:19:13.71M 2015-10-31T23:19:35.047Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.427 34.560 1499.7946 23:19:13.91M 2015-10-31T23:19:35.252Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.426 34.560 1499.7938 23:19:14.13M 2015-10-31T23:19:35.452Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.426 34.560 1499.7944 23:19:14.33M 2015-10-31T23:19:35.657Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.427 34.560 1499.7946 23:19:14.53M 2015-10-31T23:19:35.857Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.561 1499.7954 23:19:14.72M 2015-10-31T23:19:36.062Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.561 1499.7954 23:19:14.92M 2015-10-31T23:19:36.262Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7947 23:19:15.14M 2015-10-31T23:19:36.467Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7948 23:19:15.34M 2015-10-31T23:19:36.672Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7938 23:19:15.54M 2015-10-31T23:19:36.872Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.561 1499.7930 23:19:15.74M 2015-10-31T23:19:37.077Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.425 34.560 1499.7905 23:19:15.94M 2015-10-31T23:19:37.282Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7875 23:19:16.16M 2015-10-31T23:19:37.502Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.558 1499.7845 23:19:16.36M 2015-10-31T23:19:37.687Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.421 34.557 1499.7833 23:19:16.58M 2015-10-31T23:19:37.887Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.418 34.555 1499.7802 23:19:16.76M 2015-10-31T23:19:38.092Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.418 34.555 1499.7805 23:19:16.95M 2015-10-31T23:19:38.297Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.555 1499.7817 23:19:17.17M 2015-10-31T23:19:38.497Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7831 23:19:17.37M 2015-10-31T23:19:38.697Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.420 34.556 1499.7848 23:19:17.57M 2015-10-31T23:19:38.907Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.557 1499.7867 23:19:17.77M 2015-10-31T23:19:39.107Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.422 34.557 1499.7894 23:19:17.97M 2015-10-31T23:19:39.312Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.424 34.559 1499.7910 23:19:18.19M 2015-10-31T23:19:39.512Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.425 34.560 1499.7906 23:19:18.39M 2015-10-31T23:19:39.712Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.425 34.560 1499.7916 23:19:18.59M 2015-10-31T23:19:39.917Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.561 1499.7925 23:19:18.78M 2015-10-31T23:19:40.122Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.563 1499.7937 23:19:19.00M 2015-10-31T23:19:40.327Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.564 1499.7946 23:19:19.20M 2015-10-31T23:19:40.527Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.428 34.563 1499.7928 23:19:19.40M 2015-10-31T23:19:40.732Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.427 34.562 1499.7920 23:19:19.60M 2015-10-31T23:19:40.932Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.561 1499.7900 23:19:19.80M 2015-10-31T23:19:41.137Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.425 34.561 1499.7892 23:19:20.02M 2015-10-31T23:19:41.342Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7870 23:19:20.22M 2015-10-31T23:19:41.542Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.423 34.560 1499.7852 23:19:20.42M 2015-10-31T23:19:41.747Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.422 34.559 1499.7827 23:19:20.61M 2015-10-31T23:19:41.967Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.558 1499.7806 23:19:20.81M 2015-10-31T23:19:42.152Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.558 1499.7806 23:19:21.05M 2015-10-31T23:19:42.357Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.422 34.559 1499.7813 23:19:21.23M 2015-10-31T23:19:42.574Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.422 34.559 1499.7815 23:19:21.43M 2015-10-31T23:19:42.762Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.423 34.560 1499.7821 23:19:21.63M 2015-10-31T23:19:42.962Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.560 1499.7831 23:19:21.83M 2015-10-31T23:19:43.167Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7847 23:19:22.05M 2015-10-31T23:19:43.367Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.562 1499.7854 23:19:22.25M 2015-10-31T23:19:43.572Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.426 34.563 1499.7871 23:19:22.44M 2015-10-31T23:19:43.777Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7880 23:19:22.64M 2015-10-31T23:19:43.982Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.564 1499.7881 23:19:22.84M 2015-10-31T23:19:44.182Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.434 34.570 1499.7952 23:19:23.06M 2015-10-31T23:19:44.387Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.570 1499.7957 23:19:23.26M 2015-10-31T23:19:44.587Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7969 23:19:23.46M 2015-10-31T23:19:44.792Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.432 34.568 1499.7961 23:19:23.66M 2015-10-31T23:19:44.997Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.434 34.570 1499.7991 23:19:23.86M 2015-10-31T23:19:45.197Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.430 34.566 1499.7942 23:19:24.08M 2015-10-31T23:19:45.402Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.430 34.566 1499.7946 23:19:24.28M 2015-10-31T23:19:45.602Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.566 1499.7958 23:19:24.48M 2015-10-31T23:19:45.807Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.567 1499.7963 23:19:24.67M 2015-10-31T23:19:46.007Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.568 1499.7981 23:19:24.87M 2015-10-31T23:19:46.212Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.433 34.569 1499.7987 23:19:25.09M 2015-10-31T23:19:46.432Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.570 1499.8005 23:19:25.29M 2015-10-31T23:19:46.617Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.434 34.570 1499.7993 23:19:25.51M 2015-10-31T23:19:46.822Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7977 23:19:25.69M 2015-10-31T23:19:47.028Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7968 23:19:25.89M 2015-10-31T23:19:47.227Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.565 1499.7931 23:19:26.11M 2015-10-31T23:19:47.432Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.428 34.564 1499.7916 23:19:26.31M 2015-10-31T23:19:47.637Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.427 34.563 1499.7906 23:19:26.51M 2015-10-31T23:19:47.837Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.426 34.563 1499.7902 23:19:26.71M 2015-10-31T23:19:48.037Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.425 34.562 1499.7885 23:19:26.90M 2015-10-31T23:19:48.242Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.428 34.564 1499.7910 23:19:27.12M 2015-10-31T23:19:48.447Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.429 34.565 1499.7915 23:19:27.32M 2015-10-31T23:19:48.652Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.430 34.566 1499.7925 23:19:27.52M 2015-10-31T23:19:48.852Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.431 34.567 1499.7930 23:19:27.72M 2015-10-31T23:19:49.057Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7930 23:19:27.92M 2015-10-31T23:19:49.257Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7932 23:19:28.14M 2015-10-31T23:19:49.462Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.432 34.568 1499.7936 23:19:28.34M 2015-10-31T23:19:49.662Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.432 34.568 1499.7950 23:19:28.54M 2015-10-31T23:19:49.867Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.432 34.568 1499.7946 23:19:28.73M 2015-10-31T23:19:50.073Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.567 1499.7950 23:19:28.93M 2015-10-31T23:19:50.273Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.432 34.567 1499.7958 23:19:29.15M 2015-10-31T23:19:50.477Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.431 34.567 1499.7942 23:19:29.35M 2015-10-31T23:19:50.682Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7937 23:19:29.55M 2015-10-31T23:19:50.897Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7921 23:19:29.75M 2015-10-31T23:19:51.082Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7920 23:19:29.96M 2015-10-31T23:19:51.293Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.430 34.566 1499.7915 23:19:30.17M 2015-10-31T23:19:51.492Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.566 1499.7913 23:19:30.37M 2015-10-31T23:19:51.692Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.428 34.565 1499.7888 23:19:30.56M 2015-10-31T23:19:51.897Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.565 1499.7874 23:19:30.76M 2015-10-31T23:19:52.102Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.565 1499.7870 23:19:30.96M 2015-10-31T23:19:52.307Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.433 34.570 1499.7930 23:19:31.18M 2015-10-31T23:19:52.508Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.431 34.569 1499.7910 23:19:31.38M 2015-10-31T23:19:52.713Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7913 23:19:31.58M 2015-10-31T23:19:52.913Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.431 34.568 1499.7919 23:19:31.78M 2015-10-31T23:19:53.118Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7913 23:19:32.00M 2015-10-31T23:19:53.323Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7903 23:19:32.20M 2015-10-31T23:19:53.523Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.569 1499.7939 23:19:32.40M 2015-10-31T23:19:53.728Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.434 34.570 1499.7949 23:19:32.60M 2015-10-31T23:19:53.928Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.568 1499.7941 23:19:32.79M 2015-10-31T23:19:54.132Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.567 1499.7942 23:19:33.01M 2015-10-31T23:19:54.333Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.567 1499.7948 23:19:33.21M 2015-10-31T23:19:54.538Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.567 1499.7950 23:19:33.41M 2015-10-31T23:19:54.743Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.431 34.567 1499.7954 23:19:33.61M 2015-10-31T23:19:54.943Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.432 34.567 1499.7963 23:19:33.81M 2015-10-31T23:19:55.148Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.431 34.566 1499.7966 23:19:34.03M 2015-10-31T23:19:55.368Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.431 34.566 1499.7972 23:19:34.23M 2015-10-31T23:19:55.553Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.431 34.566 1499.7972 23:19:34.44M 2015-10-31T23:19:55.753Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.431 34.566 1499.7975 23:19:34.63M 2015-10-31T23:19:55.958Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.430 34.564 1499.7968 23:19:34.82M 2015-10-31T23:19:56.163Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.430 34.564 1499.7965 23:19:35.04M 2015-10-31T23:19:56.368Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7957 23:19:35.24M 2015-10-31T23:19:56.568Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.431 34.566 1499.7983 23:19:35.44M 2015-10-31T23:19:56.773Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.432 34.566 1499.8000 23:19:35.64M 2015-10-31T23:19:56.973Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.433 34.567 1499.8014 23:19:35.84M 2015-10-31T23:19:57.178Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.433 34.567 1499.8016 23:19:36.06M 2015-10-31T23:19:57.378Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.434 34.568 1499.8033 23:19:36.26M 2015-10-31T23:19:57.583Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.566 1499.8010 23:19:36.46M 2015-10-31T23:19:57.789Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.566 1499.8007 23:19:36.65M 2015-10-31T23:19:57.988Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.432 34.566 1499.7999 23:19:36.86M 2015-10-31T23:19:58.193Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.431 34.566 1499.7993 23:19:37.07M 2015-10-31T23:19:58.393Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.432 34.566 1499.7980 23:19:37.27M 2015-10-31T23:19:58.598Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7985 23:19:37.47M 2015-10-31T23:19:58.803Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.432 34.566 1499.7998 23:19:37.67M 2015-10-31T23:19:59.003Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.433 34.568 1499.8009 23:19:37.87M 2015-10-31T23:19:59.208Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.434 34.569 1499.8020 23:19:38.09M 2015-10-31T23:19:59.408Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8022 23:19:38.29M 2015-10-31T23:19:59.613Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8029 23:19:38.48M 2015-10-31T23:19:59.833Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8033 23:19:38.68M 2015-10-31T23:20:00.018Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.436 34.571 1499.8029 23:19:38.90M 2015-10-31T23:20:00.223Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.437 34.572 1499.8029 23:19:39.10M 2015-10-31T23:20:00.428Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.437 34.572 1499.8026 23:19:39.30M 2015-10-31T23:20:00.628Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8036 23:19:39.50M 2015-10-31T23:20:00.833Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8041 23:19:39.70M 2015-10-31T23:20:01.033Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8053 23:19:39.90M 2015-10-31T23:20:01.233Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.432 34.567 1499.7990 23:19:40.12M 2015-10-31T23:20:01.438Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7974 23:19:40.31M 2015-10-31T23:20:01.664Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.428 34.563 1499.7954 23:19:40.51M 2015-10-31T23:20:01.848Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.427 34.562 1499.7941 23:19:40.71M 2015-10-31T23:20:02.048Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.425 34.560 1499.7915 23:19:40.91M 2015-10-31T23:20:02.253Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.560 1499.7910 23:19:41.13M 2015-10-31T23:20:02.458Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.559 1499.7902 23:19:41.33M 2015-10-31T23:20:02.658Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.428 34.563 1499.7947 23:19:41.53M 2015-10-31T23:20:02.863Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.428 34.563 1499.7938 23:19:41.73M 2015-10-31T23:20:03.069Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.428 34.564 1499.7938 23:19:41.93M 2015-10-31T23:20:03.268Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.564 1499.7944 23:19:42.15M 2015-10-31T23:20:03.473Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.429 34.565 1499.7941 23:19:42.35M 2015-10-31T23:20:03.673Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.429 34.565 1499.7941 23:19:42.55M 2015-10-31T23:20:03.878Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.429 34.566 1499.7935 23:19:42.74M 2015-10-31T23:20:04.078Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7933 23:19:42.94M 2015-10-31T23:20:04.299Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.429 34.565 1499.7924 23:19:43.16M 2015-10-31T23:20:04.488Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.429 34.565 1499.7924 23:19:43.38M 2015-10-31T23:20:04.688Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.429 34.565 1499.7914 23:19:43.56M 2015-10-31T23:20:04.893Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.565 1499.7905 23:19:43.76M 2015-10-31T23:20:05.098Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.565 1499.7905 23:19:43.96M 2015-10-31T23:20:05.298Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.429 34.565 1499.7900 23:19:44.18M 2015-10-31T23:20:05.503Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.428 34.565 1499.7898 23:19:44.38M 2015-10-31T23:20:05.703Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7892 23:19:44.58M 2015-10-31T23:20:05.908Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7896 23:19:44.77M 2015-10-31T23:20:06.113Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7894 23:19:44.97M 2015-10-31T23:20:06.308Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.428 34.564 1499.7891 23:19:45.19M 2015-10-31T23:20:06.513Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7889 23:19:45.39M 2015-10-31T23:20:06.718Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.427 34.562 1499.7888 23:19:45.59M 2015-10-31T23:20:06.923Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.562 1499.7886 23:19:45.79M 2015-10-31T23:20:07.128Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.427 34.563 1499.7883 23:19:46.01M 2015-10-31T23:20:07.328Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7877 23:19:46.21M 2015-10-31T23:20:07.533Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7878 23:19:46.41M 2015-10-31T23:20:07.733Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7880 23:19:46.60M 2015-10-31T23:20:07.938Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.427 34.563 1499.7874 23:19:46.80M 2015-10-31T23:20:08.138Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7882 23:19:47.02M 2015-10-31T23:20:08.343Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7891 23:19:47.22M 2015-10-31T23:20:08.548Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7887 23:19:47.42M 2015-10-31T23:20:08.768Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.564 1499.7900 23:19:47.62M 2015-10-31T23:20:08.953Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.429 34.565 1499.7904 23:19:47.84M 2015-10-31T23:20:09.158Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.566 1499.7903 23:19:48.04M 2015-10-31T23:20:09.358Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7888 23:19:48.24M 2015-10-31T23:20:09.558Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.565 1499.7887 23:19:48.44M 2015-10-31T23:20:09.768Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.428 34.565 1499.7882 23:19:48.63M 2015-10-31T23:20:09.968Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.565 1499.7892 23:19:48.83M 2015-10-31T23:20:10.173Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.428 34.564 1499.7903 23:19:49.05M 2015-10-31T23:20:10.373Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7897 23:19:49.25M 2015-10-31T23:20:10.578Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7898 23:19:49.45M 2015-10-31T23:20:10.783Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.427 34.562 1499.7899 23:19:49.65M 2015-10-31T23:20:10.983Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.427 34.563 1499.7913 23:19:49.85M 2015-10-31T23:20:11.188Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.424 34.559 1499.7878 23:19:50.07M 2015-10-31T23:20:11.388Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.559 1499.7872 23:19:50.27M 2015-10-31T23:20:11.593Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.423 34.559 1499.7877 23:19:50.47M 2015-10-31T23:20:11.788Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.423 34.559 1499.7883 23:19:50.66M 2015-10-31T23:20:11.998Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.423 34.559 1499.7889 23:19:50.86M 2015-10-31T23:20:12.203Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.423 34.559 1499.7887 23:19:51.08M 2015-10-31T23:20:12.403Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.423 34.559 1499.7891 23:19:51.28M 2015-10-31T23:20:12.608Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.424 34.559 1499.7896 23:19:51.48M 2015-10-31T23:20:12.808Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.425 34.560 1499.7917 23:19:51.68M 2015-10-31T23:20:13.013Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.426 34.561 1499.7926 23:19:51.88M 2015-10-31T23:20:13.233Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.427 34.562 1499.7930 23:19:52.10M 2015-10-31T23:20:13.418Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7932 23:19:52.31M 2015-10-31T23:20:13.623Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.427 34.562 1499.7946 23:19:52.50M 2015-10-31T23:20:13.829Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.428 34.562 1499.7959 23:19:52.69M 2015-10-31T23:20:14.028Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.428 34.563 1499.7961 23:19:52.89M 2015-10-31T23:20:14.233Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.429 34.563 1499.7963 23:19:53.11M 2015-10-31T23:20:14.433Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.429 34.563 1499.7964 23:19:53.31M 2015-10-31T23:20:14.638Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.429 34.563 1499.7960 23:19:53.51M 2015-10-31T23:20:14.838Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.428 34.563 1499.7963 23:19:53.71M 2015-10-31T23:20:15.044Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7950 23:19:53.91M 2015-10-31T23:20:15.248Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7958 23:19:54.13M 2015-10-31T23:20:15.448Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.562 1499.7953 23:19:54.33M 2015-10-31T23:20:15.653Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.562 1499.7947 23:19:54.52M 2015-10-31T23:20:15.853Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.427 34.561 1499.7953 23:19:54.72M 2015-10-31T23:20:16.059Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.427 34.561 1499.7949 23:19:54.92M 2015-10-31T23:20:16.263Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.427 34.561 1499.7941 23:19:55.14M 2015-10-31T23:20:16.464Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7943 23:19:55.34M 2015-10-31T23:20:16.669Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.427 34.562 1499.7932 23:19:55.54M 2015-10-31T23:20:16.870Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7928 23:19:55.74M 2015-10-31T23:20:17.074Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7930 23:19:55.94M 2015-10-31T23:20:17.279Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.427 34.562 1499.7941 23:19:56.16M 2015-10-31T23:20:17.484Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.428 34.562 1499.7950 23:19:56.36M 2015-10-31T23:20:17.699Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.562 1499.7938 23:19:56.56M 2015-10-31T23:20:17.884Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7932 23:19:56.77M 2015-10-31T23:20:18.089Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.428 34.563 1499.7941 23:19:56.95M 2015-10-31T23:20:18.294Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.428 34.563 1499.7941 23:19:57.17M 2015-10-31T23:20:18.494Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7936 23:19:57.37M 2015-10-31T23:20:18.699Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7938 23:19:57.57M 2015-10-31T23:20:18.904Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.427 34.562 1499.7946 23:19:57.77M 2015-10-31T23:20:19.104Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.427 34.562 1499.7933 23:19:57.97M 2015-10-31T23:20:19.309Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7931 23:19:58.19M 2015-10-31T23:20:19.509Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7932 23:19:58.39M 2015-10-31T23:20:19.714Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.563 1499.7930 23:19:58.58M 2015-10-31T23:20:19.914Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.428 34.566 1499.7850 23:19:58.78M 2015-10-31T23:20:20.119Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.566 1499.7845 23:19:59.00M 2015-10-31T23:20:20.324Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7842 23:19:59.20M 2015-10-31T23:20:20.524Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.567 1499.7841 23:19:59.40M 2015-10-31T23:20:20.729Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7844 23:19:59.60M 2015-10-31T23:20:20.929Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7841 23:19:59.80M 2015-10-31T23:20:21.134Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7827 23:20:00.02M 2015-10-31T23:20:21.339Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.428 34.568 1499.7816 23:20:00.21M 2015-10-31T23:20:21.539Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.428 34.567 1499.7811 23:20:00.42M 2015-10-31T23:20:21.744Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.428 34.567 1499.7816 23:20:00.61M 2015-10-31T23:20:21.949Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.427 34.566 1499.7827 23:20:00.81M 2015-10-31T23:20:22.164Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.427 34.565 1499.7826 23:20:01.03M 2015-10-31T23:20:22.354Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.427 34.564 1499.7844 23:20:01.25M 2015-10-31T23:20:22.554Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7863 23:20:01.43M 2015-10-31T23:20:22.759Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.426 34.562 1499.7878 23:20:01.63M 2015-10-31T23:20:22.959Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.426 34.561 1499.7889 23:20:01.83M 2015-10-31T23:20:23.164Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.426 34.561 1499.7894 23:20:02.05M 2015-10-31T23:20:23.369Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.426 34.561 1499.7892 23:20:02.25M 2015-10-31T23:20:23.574Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.426 34.561 1499.7898 23:20:02.45M 2015-10-31T23:20:23.774Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.426 34.561 1499.7902 23:20:02.65M 2015-10-31T23:20:23.979Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.426 34.561 1499.7903 23:20:02.84M 2015-10-31T23:20:24.184Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.427 34.561 1499.7917 23:20:03.06M 2015-10-31T23:20:24.379Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.427 34.561 1499.7932 23:20:03.26M 2015-10-31T23:20:24.589Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.427 34.561 1499.7932 23:20:03.46M 2015-10-31T23:20:24.789Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.426 34.560 1499.7938 23:20:03.66M 2015-10-31T23:20:24.989Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.429 34.562 1499.7966 23:20:03.86M 2015-10-31T23:20:25.194Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7964 23:20:04.08M 2015-10-31T23:20:25.399Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.429 34.564 1499.7970 23:20:04.28M 2015-10-31T23:20:25.604Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.565 1499.7972 23:20:04.47M 2015-10-31T23:20:25.804Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.564 1499.7963 23:20:04.68M 2015-10-31T23:20:26.009Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.565 1499.7952 23:20:04.87M 2015-10-31T23:20:26.209Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7952 23:20:05.09M 2015-10-31T23:20:26.409Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.565 1499.7959 23:20:05.29M 2015-10-31T23:20:26.634Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.565 1499.7964 23:20:05.49M 2015-10-31T23:20:26.819Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.565 1499.7957 23:20:05.71M 2015-10-31T23:20:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.564 1499.7959 23:20:05.89M 2015-10-31T23:20:27.224Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7952 23:20:06.11M 2015-10-31T23:20:27.429Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.563 1499.7944 23:20:06.30M 2015-10-31T23:20:27.634Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.563 1499.7943 23:20:06.50M 2015-10-31T23:20:27.834Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.427 34.563 1499.7937 23:20:06.70M 2015-10-31T23:20:28.039Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7943 23:20:06.90M 2015-10-31T23:20:28.239Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.427 34.563 1499.7939 23:20:07.12M 2015-10-31T23:20:28.444Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7933 23:20:07.32M 2015-10-31T23:20:28.644Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.430 34.566 1499.7950 23:20:07.52M 2015-10-31T23:20:28.849Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.430 34.566 1499.7944 23:20:07.72M 2015-10-31T23:20:29.054Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.430 34.566 1499.7939 23:20:07.92M 2015-10-31T23:20:29.254Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.429 34.565 1499.7921 23:20:08.14M 2015-10-31T23:20:29.459Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.428 34.565 1499.7913 23:20:08.34M 2015-10-31T23:20:29.664Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.428 34.565 1499.7904 23:20:08.54M 2015-10-31T23:20:29.864Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.566 1499.7903 23:20:08.73M 2015-10-31T23:20:30.069Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.429 34.566 1499.7900 23:20:08.93M 2015-10-31T23:20:30.269Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.428 34.566 1499.7886 23:20:09.15M 2015-10-31T23:20:30.474Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7870 23:20:09.35M 2015-10-31T23:20:30.679Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.426 34.563 1499.7853 23:20:09.55M 2015-10-31T23:20:30.879Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.424 34.562 1499.7832 23:20:09.75M 2015-10-31T23:20:31.099Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.423 34.561 1499.7806 23:20:09.95M 2015-10-31T23:20:31.305Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7793 23:20:10.18M 2015-10-31T23:20:31.489Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.422 34.560 1499.7787 23:20:10.36M 2015-10-31T23:20:31.689Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.422 34.560 1499.7795 23:20:10.56M 2015-10-31T23:20:31.894Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7805 23:20:10.76M 2015-10-31T23:20:32.099Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.562 1499.7831 23:20:10.96M 2015-10-31T23:20:32.304Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.426 34.563 1499.7852 23:20:11.18M 2015-10-31T23:20:32.505Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.427 34.564 1499.7865 23:20:11.38M 2015-10-31T23:20:32.712Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.427 34.564 1499.7869 23:20:11.58M 2015-10-31T23:20:32.909Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.427 34.564 1499.7874 23:20:11.78M 2015-10-31T23:20:33.114Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7876 23:20:12.00M 2015-10-31T23:20:33.314Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7885 23:20:12.20M 2015-10-31T23:20:33.519Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7894 23:20:12.39M 2015-10-31T23:20:33.719Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.428 34.564 1499.7891 23:20:12.59M 2015-10-31T23:20:33.919Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.429 34.565 1499.7906 23:20:12.79M 2015-10-31T23:20:34.129Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.429 34.565 1499.7924 23:20:13.01M 2015-10-31T23:20:34.334Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.430 34.566 1499.7938 23:20:13.21M 2015-10-31T23:20:34.534Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.426 34.561 1499.7888 23:20:13.41M 2015-10-31T23:20:34.739Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.426 34.562 1499.7885 23:20:13.61M 2015-10-31T23:20:34.939Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.426 34.562 1499.7892 23:20:13.81M 2015-10-31T23:20:35.144Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.422 34.558 1499.7831 23:20:14.03M 2015-10-31T23:20:35.344Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.559 1499.7865 23:20:14.23M 2015-10-31T23:20:35.564Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7876 23:20:14.42M 2015-10-31T23:20:35.750Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.426 34.562 1499.7888 23:20:14.64M 2015-10-31T23:20:35.954Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7899 23:20:14.82M 2015-10-31T23:20:36.159Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.428 34.564 1499.7894 23:20:15.04M 2015-10-31T23:20:36.364Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.565 1499.7900 23:20:15.24M 2015-10-31T23:20:36.564Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7902 23:20:15.44M 2015-10-31T23:20:36.764Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.429 34.565 1499.7899 23:20:15.64M 2015-10-31T23:20:36.974Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7905 23:20:15.84M 2015-10-31T23:20:37.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7904 23:20:16.06M 2015-10-31T23:20:37.375Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7908 23:20:16.25M 2015-10-31T23:20:37.579Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7911 23:20:16.45M 2015-10-31T23:20:37.785Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7911 23:20:16.65M 2015-10-31T23:20:37.985Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7903 23:20:16.85M 2015-10-31T23:20:38.190Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7903 23:20:17.07M 2015-10-31T23:20:38.390Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.427 34.563 1499.7899 23:20:17.27M 2015-10-31T23:20:38.594Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.426 34.562 1499.7891 23:20:17.47M 2015-10-31T23:20:38.799Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.561 1499.7883 23:20:17.67M 2015-10-31T23:20:38.999Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.560 1499.7877 23:20:17.87M 2015-10-31T23:20:39.204Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.560 1499.7875 23:20:18.09M 2015-10-31T23:20:39.404Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.429 34.564 1499.7928 23:20:18.28M 2015-10-31T23:20:39.609Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7946 23:20:18.48M 2015-10-31T23:20:39.814Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7950 23:20:18.68M 2015-10-31T23:20:40.030Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7950 23:20:18.88M 2015-10-31T23:20:40.220Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.566 1499.7942 23:20:19.12M 2015-10-31T23:20:40.420Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7941 23:20:19.30M 2015-10-31T23:20:40.625Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7939 23:20:19.50M 2015-10-31T23:20:40.824Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.565 1499.7935 23:20:19.70M 2015-10-31T23:20:41.035Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.564 1499.7938 23:20:19.89M 2015-10-31T23:20:41.235Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.428 34.564 1499.7927 23:20:20.12M 2015-10-31T23:20:41.440Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.429 34.564 1499.7939 23:20:20.32M 2015-10-31T23:20:41.640Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.565 1499.7953 23:20:20.51M 2015-10-31T23:20:41.845Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7961 23:20:20.71M 2015-10-31T23:20:42.045Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.431 34.566 1499.7975 23:20:20.91M 2015-10-31T23:20:42.250Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7987 23:20:21.13M 2015-10-31T23:20:42.455Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.433 34.568 1499.7998 23:20:21.33M 2015-10-31T23:20:42.655Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7988 23:20:21.53M 2015-10-31T23:20:42.860Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.432 34.568 1499.7986 23:20:21.73M 2015-10-31T23:20:43.060Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.433 34.568 1499.7987 23:20:21.93M 2015-10-31T23:20:43.265Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.433 34.568 1499.7980 23:20:22.14M 2015-10-31T23:20:43.470Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.432 34.568 1499.7972 23:20:22.34M 2015-10-31T23:20:43.670Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.432 34.567 1499.7965 23:20:22.54M 2015-10-31T23:20:43.875Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7955 23:20:22.74M 2015-10-31T23:20:44.080Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.429 34.566 1499.7942 23:20:22.94M 2015-10-31T23:20:44.325Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.433 34.570 1499.7979 23:20:23.16M 2015-10-31T23:20:44.500Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.434 34.570 1499.7972 23:20:23.40M 2015-10-31T23:20:44.685Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.433 34.569 1499.7963 23:20:23.58M 2015-10-31T23:20:44.890Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.432 34.568 1499.7953 23:20:23.76M 2015-10-31T23:20:45.090Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.431 34.568 1499.7942 23:20:23.96M 2015-10-31T23:20:45.295Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.430 34.567 1499.7932 23:20:24.18M 2015-10-31T23:20:45.495Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.430 34.567 1499.7931 23:20:24.37M 2015-10-31T23:20:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.431 34.567 1499.7941 23:20:24.57M 2015-10-31T23:20:45.905Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.431 34.567 1499.7939 23:20:24.77M 2015-10-31T23:20:46.110Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.431 34.567 1499.7937 23:20:24.97M 2015-10-31T23:20:46.310Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.567 1499.7927 23:20:25.19M 2015-10-31T23:20:46.510Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7913 23:20:25.39M 2015-10-31T23:20:46.720Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.565 1499.7898 23:20:25.59M 2015-10-31T23:20:46.920Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.428 34.565 1499.7888 23:20:25.79M 2015-10-31T23:20:47.120Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.564 1499.7877 23:20:26.01M 2015-10-31T23:20:47.325Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.423 34.560 1499.7831 23:20:26.20M 2015-10-31T23:20:47.530Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.422 34.559 1499.7823 23:20:26.40M 2015-10-31T23:20:47.735Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.421 34.558 1499.7805 23:20:26.60M 2015-10-31T23:20:47.935Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7788 23:20:26.80M 2015-10-31T23:20:48.135Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.557 1499.7782 23:20:27.02M 2015-10-31T23:20:48.340Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.420 34.557 1499.7784 23:20:27.22M 2015-10-31T23:20:48.546Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.417 34.554 1499.7759 23:20:27.42M 2015-10-31T23:20:48.745Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7760 23:20:27.62M 2015-10-31T23:20:48.965Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7773 23:20:27.82M 2015-10-31T23:20:49.155Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.554 1499.7772 23:20:28.05M 2015-10-31T23:20:49.355Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7777 23:20:28.24M 2015-10-31T23:20:49.560Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7784 23:20:28.43M 2015-10-31T23:20:49.765Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.418 34.555 1499.7789 23:20:28.63M 2015-10-31T23:20:49.965Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.555 1499.7787 23:20:28.83M 2015-10-31T23:20:50.176Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.555 1499.7798 23:20:29.05M 2015-10-31T23:20:50.370Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.555 1499.7820 23:20:29.25M 2015-10-31T23:20:50.575Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7817 23:20:29.45M 2015-10-31T23:20:50.780Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.563 1499.7905 23:20:29.65M 2015-10-31T23:20:50.980Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.429 34.564 1499.7909 23:20:29.85M 2015-10-31T23:20:51.185Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.430 34.565 1499.7921 23:20:30.06M 2015-10-31T23:20:51.385Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.431 34.567 1499.7932 23:20:30.27M 2015-10-31T23:20:51.590Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.431 34.566 1499.7930 23:20:30.46M 2015-10-31T23:20:51.790Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.431 34.566 1499.7941 23:20:30.66M 2015-10-31T23:20:51.995Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.567 1499.7957 23:20:30.86M 2015-10-31T23:20:52.200Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.432 34.567 1499.7966 23:20:31.08M 2015-10-31T23:20:52.400Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.432 34.566 1499.7969 23:20:31.28M 2015-10-31T23:20:52.605Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.431 34.565 1499.7974 23:20:31.48M 2015-10-31T23:20:52.810Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.430 34.564 1499.7959 23:20:31.68M 2015-10-31T23:20:53.010Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.428 34.563 1499.7943 23:20:31.88M 2015-10-31T23:20:53.215Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.428 34.562 1499.7935 23:20:32.10M 2015-10-31T23:20:53.430Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.562 1499.7928 23:20:32.30M 2015-10-31T23:20:53.620Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.561 1499.7911 23:20:32.51M 2015-10-31T23:20:53.825Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.425 34.560 1499.7905 23:20:32.69M 2015-10-31T23:20:54.025Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.424 34.559 1499.7897 23:20:32.89M 2015-10-31T23:20:54.230Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.423 34.558 1499.7877 23:20:33.11M 2015-10-31T23:20:54.480Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.422 34.557 1499.7867 23:20:33.31M 2015-10-31T23:20:54.635Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.421 34.557 1499.7864 23:20:33.55M 2015-10-31T23:20:54.835Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.421 34.556 1499.7860 23:20:33.71M 2015-10-31T23:20:55.040Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.419 34.555 1499.7839 23:20:33.91M 2015-10-31T23:20:55.240Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.419 34.555 1499.7827 23:20:34.13M 2015-10-31T23:20:55.445Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.555 1499.7820 23:20:34.32M 2015-10-31T23:20:55.645Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.554 1499.7815 23:20:34.52M 2015-10-31T23:20:55.855Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.554 1499.7816 23:20:34.72M 2015-10-31T23:20:56.055Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.424 34.560 1499.7891 23:20:34.92M 2015-10-31T23:20:56.255Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.560 1499.7906 23:20:35.14M 2015-10-31T23:20:56.460Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.424 34.560 1499.7902 23:20:35.34M 2015-10-31T23:20:56.667Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.423 34.559 1499.7892 23:20:35.54M 2015-10-31T23:20:56.870Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.423 34.559 1499.7887 23:20:35.74M 2015-10-31T23:20:57.070Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.422 34.558 1499.7870 23:20:35.94M 2015-10-31T23:20:57.275Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.422 34.558 1499.7863 23:20:36.16M 2015-10-31T23:20:57.480Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.552 1499.7792 23:20:36.35M 2015-10-31T23:20:57.680Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.419 34.556 1499.7825 23:20:36.55M 2015-10-31T23:20:57.900Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.421 34.558 1499.7833 23:20:36.75M 2015-10-31T23:20:58.085Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.421 34.558 1499.7841 23:20:36.97M 2015-10-31T23:20:58.290Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.422 34.558 1499.7850 23:20:37.17M 2015-10-31T23:20:58.490Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.423 34.559 1499.7854 23:20:37.37M 2015-10-31T23:20:58.695Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7871 23:20:37.57M 2015-10-31T23:20:58.900Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7891 23:20:37.77M 2015-10-31T23:20:59.100Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.426 34.562 1499.7900 23:20:37.97M 2015-10-31T23:20:59.305Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.563 1499.7876 23:20:38.19M 2015-10-31T23:20:59.510Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.562 1499.7874 23:20:38.39M 2015-10-31T23:20:59.710Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.562 1499.7869 23:20:38.58M 2015-10-31T23:20:59.910Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.562 1499.7867 23:20:38.78M 2015-10-31T23:21:00.115Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.426 34.562 1499.7871 23:20:39.00M 2015-10-31T23:21:00.320Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.426 34.562 1499.7881 23:20:39.20M 2015-10-31T23:21:00.520Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7886 23:20:39.40M 2015-10-31T23:21:00.725Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7887 23:20:39.60M 2015-10-31T23:21:00.930Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.426 34.562 1499.7888 23:20:39.80M 2015-10-31T23:21:01.130Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.427 34.563 1499.7893 23:20:40.02M 2015-10-31T23:21:01.335Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.427 34.563 1499.7896 23:20:40.21M 2015-10-31T23:21:01.540Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.427 34.563 1499.7897 23:20:40.41M 2015-10-31T23:21:01.740Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7882 23:20:40.61M 2015-10-31T23:21:01.945Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7877 23:20:40.81M 2015-10-31T23:21:02.146Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7886 23:20:41.03M 2015-10-31T23:21:02.366Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7892 23:20:41.23M 2015-10-31T23:21:02.556Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.428 34.564 1499.7903 23:20:41.44M 2015-10-31T23:21:02.755Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.564 1499.7920 23:20:41.63M 2015-10-31T23:21:02.955Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.428 34.565 1499.7881 23:20:41.83M 2015-10-31T23:21:03.161Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.427 34.564 1499.7876 23:20:42.05M 2015-10-31T23:21:03.366Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.427 34.564 1499.7870 23:20:42.24M 2015-10-31T23:21:03.566Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7847 23:20:42.44M 2015-10-31T23:21:03.771Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7833 23:20:42.64M 2015-10-31T23:21:03.976Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.425 34.563 1499.7827 23:20:42.84M 2015-10-31T23:21:04.176Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.425 34.562 1499.7823 23:20:43.06M 2015-10-31T23:21:04.381Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.425 34.563 1499.7832 23:20:43.26M 2015-10-31T23:21:04.586Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.422 34.559 1499.7808 23:20:43.46M 2015-10-31T23:21:04.786Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7813 23:20:43.66M 2015-10-31T23:21:04.991Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7820 23:20:43.86M 2015-10-31T23:21:05.191Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.557 1499.7831 23:20:44.08M 2015-10-31T23:21:05.396Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.420 34.555 1499.7849 23:20:44.28M 2015-10-31T23:21:05.601Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.421 34.556 1499.7855 23:20:44.47M 2015-10-31T23:21:05.801Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.420 34.555 1499.7852 23:20:44.67M 2015-10-31T23:21:06.006Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.420 34.555 1499.7844 23:20:44.87M 2015-10-31T23:21:06.206Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.420 34.556 1499.7836 23:20:45.09M 2015-10-31T23:21:06.411Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.421 34.556 1499.7834 23:20:45.29M 2015-10-31T23:21:06.611Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.421 34.557 1499.7826 23:20:45.49M 2015-10-31T23:21:06.831Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.558 1499.7821 23:20:45.69M 2015-10-31T23:21:07.021Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.558 1499.7826 23:20:45.90M 2015-10-31T23:21:07.226Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.559 1499.7830 23:20:46.10M 2015-10-31T23:21:07.426Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.423 34.559 1499.7836 23:20:46.31M 2015-10-31T23:21:07.631Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.423 34.559 1499.7844 23:20:46.50M 2015-10-31T23:21:07.831Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.559 1499.7848 23:20:46.70M 2015-10-31T23:21:08.036Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7844 23:20:46.90M 2015-10-31T23:21:08.244Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.560 1499.7847 23:20:47.12M 2015-10-31T23:21:08.441Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7849 23:20:47.32M 2015-10-31T23:21:08.641Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.561 1499.7849 23:20:47.52M 2015-10-31T23:21:08.846Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.425 34.561 1499.7848 23:20:47.72M 2015-10-31T23:21:09.051Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.425 34.562 1499.7849 23:20:47.91M 2015-10-31T23:21:09.251Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.562 1499.7856 23:20:48.14M 2015-10-31T23:21:09.463Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.425 34.562 1499.7859 23:20:48.33M 2015-10-31T23:21:09.701Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.425 34.562 1499.7867 23:20:48.53M 2015-10-31T23:21:09.864Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.562 1499.7874 23:20:48.77M 2015-10-31T23:21:10.061Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7874 23:20:48.93M 2015-10-31T23:21:10.271Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7875 23:20:49.15M 2015-10-31T23:21:10.475Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.424 34.561 1499.7872 23:20:49.35M 2015-10-31T23:21:10.676Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.561 1499.7859 23:20:49.55M 2015-10-31T23:21:10.881Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.424 34.560 1499.7852 23:20:49.75M 2015-10-31T23:21:11.081Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.561 1499.7866 23:20:49.95M 2015-10-31T23:21:11.301Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7861 23:20:50.17M 2015-10-31T23:21:11.486Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7872 23:20:50.38M 2015-10-31T23:21:11.691Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7877 23:20:50.56M 2015-10-31T23:21:11.891Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.424 34.560 1499.7891 23:20:50.76M 2015-10-31T23:21:12.096Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7883 23:20:50.96M 2015-10-31T23:21:12.301Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7886 23:20:51.18M 2015-10-31T23:21:12.496Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7882 23:20:51.38M 2015-10-31T23:21:12.706Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.424 34.560 1499.7880 23:20:51.57M 2015-10-31T23:21:12.906Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7878 23:20:51.78M 2015-10-31T23:21:13.111Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7877 23:20:52.98M 2015-10-31T23:21:13.311Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7872 23:20:52.19M 2015-10-31T23:21:13.516Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7870 23:20:52.39M 2015-10-31T23:21:13.721Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7875 23:20:52.59M 2015-10-31T23:21:13.921Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.425 34.561 1499.7877 23:20:52.79M 2015-10-31T23:21:14.126Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.425 34.561 1499.7876 23:20:53.01M 2015-10-31T23:21:14.326Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7881 23:20:53.21M 2015-10-31T23:21:14.531Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7880 23:20:53.41M 2015-10-31T23:21:14.781Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7881 23:20:53.60M 2015-10-31T23:21:14.936Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7877 23:20:53.85M 2015-10-31T23:21:15.141Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7866 23:20:54.02M 2015-10-31T23:21:15.346Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.423 34.559 1499.7866 23:20:54.22M 2015-10-31T23:21:15.546Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.559 1499.7871 23:20:54.42M 2015-10-31T23:21:15.766Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7883 23:20:54.62M 2015-10-31T23:21:15.956Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.559 1499.7887 23:20:54.84M 2015-10-31T23:21:16.156Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.424 34.559 1499.7887 23:20:55.04M 2015-10-31T23:21:16.356Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.424 34.559 1499.7894 23:20:55.24M 2015-10-31T23:21:16.571Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.425 34.559 1499.7909 23:20:55.44M 2015-10-31T23:21:16.766Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.559 1499.7928 23:20:55.64M 2015-10-31T23:21:16.966Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.560 1499.7924 23:20:55.84M 2015-10-31T23:21:17.171Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.425 34.559 1499.7914 23:20:56.05M 2015-10-31T23:21:17.376Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7908 23:20:56.25M 2015-10-31T23:21:17.576Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7903 23:20:56.45M 2015-10-31T23:21:17.781Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7900 23:20:56.65M 2015-10-31T23:21:17.981Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7899 23:20:56.85M 2015-10-31T23:21:18.186Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.424 34.559 1499.7902 23:20:57.07M 2015-10-31T23:21:18.386Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.424 34.559 1499.7897 23:20:57.27M 2015-10-31T23:21:18.591Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.559 1499.7882 23:20:57.47M 2015-10-31T23:21:18.796Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7875 23:20:57.67M 2015-10-31T23:21:18.996Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.560 1499.7883 23:20:57.87M 2015-10-31T23:21:19.201Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.560 1499.7877 23:20:58.08M 2015-10-31T23:21:19.406Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.560 1499.7880 23:20:58.28M 2015-10-31T23:21:19.606Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.560 1499.7880 23:20:58.48M 2015-10-31T23:21:19.811Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.560 1499.7876 23:20:58.68M 2015-10-31T23:21:20.011Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.560 1499.7878 23:20:58.88M 2015-10-31T23:21:20.231Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.425 34.561 1499.7877 23:20:59.10M 2015-10-31T23:21:20.421Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.426 34.562 1499.7885 23:20:59.32M 2015-10-31T23:21:20.621Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7889 23:20:59.50M 2015-10-31T23:21:20.826Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7888 23:20:59.70M 2015-10-31T23:21:21.031Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.561 1499.7882 23:20:59.90M 2015-10-31T23:21:21.244Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7882 23:21:00.12M 2015-10-31T23:21:21.431Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.561 1499.7882 23:21:00.31M 2015-10-31T23:21:21.636Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.426 34.562 1499.7891 23:21:00.51M 2015-10-31T23:21:21.836Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.426 34.562 1499.7894 23:21:00.71M 2015-10-31T23:21:22.041Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.426 34.562 1499.7887 23:21:00.91M 2015-10-31T23:21:22.246Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.562 1499.7887 23:21:01.13M 2015-10-31T23:21:22.451Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.562 1499.7886 23:21:01.33M 2015-10-31T23:21:22.651Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.426 34.563 1499.7874 23:21:01.53M 2015-10-31T23:21:22.856Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7875 23:21:01.73M 2015-10-31T23:21:23.056Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7885 23:21:01.93M 2015-10-31T23:21:23.261Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7888 23:21:02.14M 2015-10-31T23:21:23.461Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7886 23:21:02.34M 2015-10-31T23:21:23.667Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7885 23:21:02.54M 2015-10-31T23:21:23.867Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7891 23:21:02.74M 2015-10-31T23:21:24.071Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7891 23:21:02.94M 2015-10-31T23:21:24.276Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7904 23:21:03.16M 2015-10-31T23:21:24.477Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.428 34.564 1499.7900 23:21:03.36M 2015-10-31T23:21:24.702Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.428 34.564 1499.7900 23:21:03.55M 2015-10-31T23:21:24.931Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7908 23:21:03.77M 2015-10-31T23:21:25.086Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7902 23:21:04.02M 2015-10-31T23:21:25.292Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.427 34.563 1499.7899 23:21:04.17M 2015-10-31T23:21:25.496Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.427 34.563 1499.7893 23:21:04.37M 2015-10-31T23:21:25.696Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.563 1499.7894 23:21:04.57M 2015-10-31T23:21:25.901Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.563 1499.7886 23:21:04.77M 2015-10-31T23:21:26.107Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.426 34.563 1499.7880 23:21:04.97M 2015-10-31T23:21:26.307Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.426 34.563 1499.7883 23:21:05.19M 2015-10-31T23:21:26.512Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.426 34.563 1499.7878 23:21:05.39M 2015-10-31T23:21:26.711Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.426 34.563 1499.7880 23:21:05.59M 2015-10-31T23:21:26.917Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.426 34.562 1499.7889 23:21:05.79M 2015-10-31T23:21:27.122Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.426 34.562 1499.7896 23:21:06.01M 2015-10-31T23:21:27.322Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.425 34.562 1499.7887 23:21:06.21M 2015-10-31T23:21:27.527Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.562 1499.7878 23:21:06.40M 2015-10-31T23:21:27.727Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.562 1499.7885 23:21:06.60M 2015-10-31T23:21:27.932Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.562 1499.7887 23:21:06.80M 2015-10-31T23:21:28.137Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.425 34.562 1499.7888 23:21:07.02M 2015-10-31T23:21:28.337Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.426 34.562 1499.7883 23:21:07.22M 2015-10-31T23:21:28.542Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.426 34.562 1499.7882 23:21:07.42M 2015-10-31T23:21:28.747Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.425 34.562 1499.7880 23:21:07.62M 2015-10-31T23:21:28.947Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.425 34.561 1499.7886 23:21:07.82M 2015-10-31T23:21:29.167Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.425 34.561 1499.7891 23:21:08.03M 2015-10-31T23:21:29.352Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.561 1499.7893 23:21:08.25M 2015-10-31T23:21:29.557Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.561 1499.7902 23:21:08.43M 2015-10-31T23:21:29.762Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.426 34.561 1499.7909 23:21:08.63M 2015-10-31T23:21:30.007Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.562 1499.7906 23:21:08.83M 2015-10-31T23:21:30.167Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.561 1499.7900 23:21:09.09M 2015-10-31T23:21:30.372Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7903 23:21:09.25M 2015-10-31T23:21:30.572Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.561 1499.7899 23:21:09.45M 2015-10-31T23:21:30.772Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7946 23:21:09.65M 2015-10-31T23:21:30.977Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.430 34.565 1499.7937 23:21:09.85M 2015-10-31T23:21:31.182Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.566 1499.7949 23:21:10.07M 2015-10-31T23:21:31.382Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.426 34.561 1499.7911 23:21:10.27M 2015-10-31T23:21:31.587Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.560 1499.7892 23:21:10.46M 2015-10-31T23:21:31.787Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.423 34.559 1499.7864 23:21:10.66M 2015-10-31T23:21:31.992Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.423 34.558 1499.7847 23:21:10.86M 2015-10-31T23:21:32.192Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.422 34.558 1499.7833 23:21:11.08M 2015-10-31T23:21:32.402Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.421 34.558 1499.7825 23:21:11.28M 2015-10-31T23:21:32.602Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.421 34.558 1499.7819 23:21:11.48M 2015-10-31T23:21:32.802Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.557 1499.7819 23:21:11.68M 2015-10-31T23:21:33.007Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7821 23:21:11.88M 2015-10-31T23:21:33.212Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7821 23:21:12.09M 2015-10-31T23:21:33.412Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7830 23:21:12.29M 2015-10-31T23:21:33.632Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7833 23:21:12.49M 2015-10-31T23:21:33.822Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7839 23:21:12.71M 2015-10-31T23:21:34.022Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.424 34.560 1499.7841 23:21:12.89M 2015-10-31T23:21:34.227Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.424 34.560 1499.7839 23:21:13.11M 2015-10-31T23:21:34.427Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7839 23:21:13.31M 2015-10-31T23:21:34.627Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7839 23:21:13.51M 2015-10-31T23:21:34.832Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7849 23:21:13.70M 2015-10-31T23:21:35.037Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7845 23:21:13.90M 2015-10-31T23:21:35.242Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7848 23:21:14.12M 2015-10-31T23:21:35.442Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7787 23:21:14.32M 2015-10-31T23:21:35.647Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.417 34.554 1499.7783 23:21:14.52M 2015-10-31T23:21:35.847Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.559 1499.7842 23:21:14.72M 2015-10-31T23:21:36.052Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7843 23:21:14.92M 2015-10-31T23:21:36.257Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7924 23:21:15.14M 2015-10-31T23:21:36.457Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7915 23:21:15.34M 2015-10-31T23:21:36.662Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7903 23:21:15.54M 2015-10-31T23:21:36.867Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7897 23:21:15.74M 2015-10-31T23:21:37.068Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.428 34.565 1499.7898 23:21:15.94M 2015-10-31T23:21:37.272Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.429 34.566 1499.7900 23:21:16.15M 2015-10-31T23:21:37.477Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.429 34.565 1499.7902 23:21:16.35M 2015-10-31T23:21:37.682Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.429 34.566 1499.7911 23:21:16.55M 2015-10-31T23:21:37.877Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.423 34.560 1499.7827 23:21:16.75M 2015-10-31T23:21:38.102Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.422 34.560 1499.7817 23:21:16.95M 2015-10-31T23:21:38.287Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.422 34.560 1499.7817 23:21:17.19M 2015-10-31T23:21:38.492Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.422 34.560 1499.7817 23:21:17.37M 2015-10-31T23:21:38.692Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.423 34.560 1499.7821 23:21:17.57M 2015-10-31T23:21:38.897Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.422 34.560 1499.7819 23:21:17.77M 2015-10-31T23:21:39.097Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.422 34.560 1499.7814 23:21:17.96M 2015-10-31T23:21:39.302Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.421 34.559 1499.7815 23:21:18.18M 2015-10-31T23:21:39.502Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.422 34.559 1499.7821 23:21:18.38M 2015-10-31T23:21:39.707Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.423 34.560 1499.7842 23:21:18.58M 2015-10-31T23:21:39.912Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.427 34.564 1499.7891 23:21:18.78M 2015-10-31T23:21:40.157Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.420 34.557 1499.7815 23:21:19.00M 2015-10-31T23:21:40.317Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.420 34.556 1499.7811 23:21:19.24M 2015-10-31T23:21:40.522Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.419 34.555 1499.7804 23:21:19.40M 2015-10-31T23:21:40.722Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.423 34.559 1499.7864 23:21:19.60M 2015-10-31T23:21:40.927Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.560 1499.7888 23:21:19.80M 2015-10-31T23:21:41.127Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.426 34.561 1499.7916 23:21:20.01M 2015-10-31T23:21:41.332Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.562 1499.7938 23:21:20.21M 2015-10-31T23:21:41.537Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.429 34.563 1499.7963 23:21:20.41M 2015-10-31T23:21:41.737Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.429 34.563 1499.7963 23:21:20.61M 2015-10-31T23:21:41.942Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.563 1499.7950 23:21:20.81M 2015-10-31T23:21:42.142Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.562 1499.7927 23:21:21.03M 2015-10-31T23:21:42.347Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7911 23:21:21.23M 2015-10-31T23:21:42.567Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7902 23:21:21.43M 2015-10-31T23:21:42.752Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.560 1499.7893 23:21:21.64M 2015-10-31T23:21:42.957Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7881 23:21:21.82M 2015-10-31T23:21:43.162Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.423 34.559 1499.7863 23:21:22.04M 2015-10-31T23:21:43.362Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.423 34.559 1499.7865 23:21:22.24M 2015-10-31T23:21:43.567Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.559 1499.7854 23:21:22.44M 2015-10-31T23:21:43.767Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.559 1499.7841 23:21:22.64M 2015-10-31T23:21:43.972Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.423 34.560 1499.7832 23:21:22.84M 2015-10-31T23:21:44.177Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.423 34.560 1499.7827 23:21:23.06M 2015-10-31T23:21:44.377Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.423 34.561 1499.7833 23:21:23.26M 2015-10-31T23:21:44.577Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7828 23:21:23.46M 2015-10-31T23:21:44.782Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7827 23:21:23.65M 2015-10-31T23:21:44.987Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.562 1499.7827 23:21:23.86M 2015-10-31T23:21:45.232Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7850 23:21:24.07M 2015-10-31T23:21:45.392Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.427 34.563 1499.7866 23:21:24.32M 2015-10-31T23:21:45.592Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7876 23:21:24.47M 2015-10-31T23:21:45.797Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7886 23:21:24.67M 2015-10-31T23:21:45.997Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7887 23:21:24.87M 2015-10-31T23:21:46.202Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7897 23:21:25.09M 2015-10-31T23:21:46.407Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.563 1499.7910 23:21:25.29M 2015-10-31T23:21:46.607Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.564 1499.7922 23:21:25.49M 2015-10-31T23:21:46.812Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.563 1499.7931 23:21:25.68M 2015-10-31T23:21:47.032Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.428 34.563 1499.7931 23:21:25.88M 2015-10-31T23:21:47.222Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.428 34.562 1499.7931 23:21:26.12M 2015-10-31T23:21:47.422Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.427 34.562 1499.7924 23:21:26.30M 2015-10-31T23:21:47.628Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.561 1499.7925 23:21:26.50M 2015-10-31T23:21:47.833Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.560 1499.7925 23:21:26.70M 2015-10-31T23:21:48.033Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.426 34.560 1499.7931 23:21:26.90M 2015-10-31T23:21:48.237Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.426 34.560 1499.7921 23:21:27.12M 2015-10-31T23:21:48.437Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7915 23:21:27.32M 2015-10-31T23:21:48.642Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7909 23:21:27.52M 2015-10-31T23:21:48.842Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7899 23:21:27.72M 2015-10-31T23:21:49.047Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.424 34.559 1499.7900 23:21:27.92M 2015-10-31T23:21:49.248Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7883 23:21:28.14M 2015-10-31T23:21:49.452Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.559 1499.7874 23:21:28.33M 2015-10-31T23:21:49.657Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7870 23:21:28.53M 2015-10-31T23:21:49.858Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.424 34.560 1499.7874 23:21:28.73M 2015-10-31T23:21:50.063Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.423 34.560 1499.7865 23:21:28.93M 2015-10-31T23:21:50.313Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.423 34.560 1499.7861 23:21:29.15M 2015-10-31T23:21:50.468Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.423 34.559 1499.7869 23:21:29.39M 2015-10-31T23:21:50.673Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.424 34.560 1499.7875 23:21:29.55M 2015-10-31T23:21:50.878Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7866 23:21:29.75M 2015-10-31T23:21:51.078Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.424 34.560 1499.7874 23:21:29.95M 2015-10-31T23:21:51.283Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.560 1499.7866 23:21:30.16M 2015-10-31T23:21:51.498Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.560 1499.7864 23:21:30.36M 2015-10-31T23:21:51.688Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.423 34.560 1499.7858 23:21:30.58M 2015-10-31T23:21:51.888Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7865 23:21:30.76M 2015-10-31T23:21:52.093Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7859 23:21:30.96M 2015-10-31T23:21:52.298Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7865 23:21:31.18M 2015-10-31T23:21:52.498Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7864 23:21:31.38M 2015-10-31T23:21:52.703Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7871 23:21:31.58M 2015-10-31T23:21:52.908Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7876 23:21:31.78M 2015-10-31T23:21:53.108Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.424 34.560 1499.7881 23:21:32.98M 2015-10-31T23:21:53.308Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.424 34.559 1499.7876 23:21:32.19M 2015-10-31T23:21:53.513Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7863 23:21:32.39M 2015-10-31T23:21:53.718Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.424 34.560 1499.7859 23:21:32.59M 2015-10-31T23:21:53.918Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7844 23:21:32.79M 2015-10-31T23:21:54.123Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7849 23:21:33.01M 2015-10-31T23:21:54.323Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.423 34.559 1499.7845 23:21:33.21M 2015-10-31T23:21:54.528Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.423 34.560 1499.7847 23:21:33.41M 2015-10-31T23:21:54.733Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7854 23:21:33.61M 2015-10-31T23:21:54.933Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.561 1499.7855 23:21:33.80M 2015-10-31T23:21:55.138Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7850 23:21:34.02M 2015-10-31T23:21:55.383Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.561 1499.7842 23:21:34.22M 2015-10-31T23:21:55.543Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7833 23:21:34.46M 2015-10-31T23:21:55.750Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.561 1499.7832 23:21:34.62M 2015-10-31T23:21:55.968Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.424 34.561 1499.7820 23:21:34.82M 2015-10-31T23:21:56.153Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.424 34.561 1499.7819 23:21:35.06M 2015-10-31T23:21:56.358Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.424 34.561 1499.7820 23:21:35.24M 2015-10-31T23:21:56.560Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7832 23:21:35.44M 2015-10-31T23:21:56.763Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.560 1499.7832 23:21:35.63M 2015-10-31T23:21:56.968Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.560 1499.7831 23:21:35.83M 2015-10-31T23:21:57.168Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.422 34.559 1499.7827 23:21:36.05M 2015-10-31T23:21:57.373Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.559 1499.7821 23:21:36.25M 2015-10-31T23:21:57.573Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.421 34.558 1499.7816 23:21:36.45M 2015-10-31T23:21:57.778Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.421 34.558 1499.7809 23:21:36.65M 2015-10-31T23:21:57.978Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7814 23:21:36.85M 2015-10-31T23:21:58.183Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7820 23:21:37.07M 2015-10-31T23:21:58.388Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.421 34.557 1499.7830 23:21:37.27M 2015-10-31T23:21:58.588Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.421 34.556 1499.7839 23:21:37.47M 2015-10-31T23:21:58.793Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.421 34.557 1499.7852 23:21:37.67M 2015-10-31T23:21:58.998Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.423 34.558 1499.7865 23:21:37.87M 2015-10-31T23:21:59.198Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.423 34.558 1499.7878 23:21:38.09M 2015-10-31T23:21:59.403Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.423 34.559 1499.7872 23:21:38.28M 2015-10-31T23:21:59.608Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.559 1499.7875 23:21:38.48M 2015-10-31T23:21:59.808Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.559 1499.7880 23:21:38.68M 2015-10-31T23:22:00.008Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7877 23:21:38.88M 2015-10-31T23:22:00.213Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.558 1499.7885 23:21:39.10M 2015-10-31T23:22:00.478Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.423 34.558 1499.7893 23:21:39.30M 2015-10-31T23:22:00.618Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.424 34.559 1499.7902 23:21:39.56M 2015-10-31T23:22:00.823Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.424 34.559 1499.7896 23:21:39.70M 2015-10-31T23:22:01.028Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.424 34.559 1499.7909 23:21:39.90M 2015-10-31T23:22:01.228Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.424 34.559 1499.7908 23:21:40.11M 2015-10-31T23:22:01.433Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7902 23:21:40.31M 2015-10-31T23:22:01.638Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.424 34.559 1499.7917 23:21:40.51M 2015-10-31T23:22:01.838Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.559 1499.7933 23:21:40.71M 2015-10-31T23:22:02.043Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.425 34.559 1499.7936 23:21:40.91M 2015-10-31T23:22:02.243Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.425 34.559 1499.7927 23:21:41.13M 2015-10-31T23:22:02.448Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.560 1499.7931 23:21:41.33M 2015-10-31T23:22:02.649Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.560 1499.7926 23:21:41.53M 2015-10-31T23:22:02.854Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.560 1499.7916 23:21:41.72M 2015-10-31T23:22:03.064Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.425 34.559 1499.7908 23:21:41.92M 2015-10-31T23:22:03.258Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.424 34.559 1499.7894 23:21:42.14M 2015-10-31T23:22:03.463Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.558 1499.7875 23:21:42.34M 2015-10-31T23:22:03.663Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.558 1499.7867 23:21:42.54M 2015-10-31T23:22:03.873Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.422 34.557 1499.7871 23:21:42.74M 2015-10-31T23:22:04.073Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.557 1499.7861 23:21:42.94M 2015-10-31T23:22:04.273Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.422 34.557 1499.7865 23:21:43.16M 2015-10-31T23:22:04.478Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.422 34.557 1499.7865 23:21:43.36M 2015-10-31T23:22:04.683Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.421 34.557 1499.7855 23:21:43.56M 2015-10-31T23:22:04.904Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.421 34.557 1499.7836 23:21:43.76M 2015-10-31T23:22:05.083Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7828 23:21:43.97M 2015-10-31T23:22:05.288Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7828 23:21:44.17M 2015-10-31T23:22:05.544Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.421 34.558 1499.7826 23:21:44.37M 2015-10-31T23:22:05.693Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7826 23:21:44.62M 2015-10-31T23:22:05.898Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.422 34.559 1499.7845 23:21:44.77M 2015-10-31T23:22:06.098Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7850 23:21:44.97M 2015-10-31T23:22:06.303Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7855 23:21:45.19M 2015-10-31T23:22:06.508Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.424 34.561 1499.7860 23:21:45.39M 2015-10-31T23:22:06.708Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.561 1499.7855 23:21:45.59M 2015-10-31T23:22:06.913Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.561 1499.7854 23:21:45.78M 2015-10-31T23:22:07.118Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7849 23:21:46.00M 2015-10-31T23:22:07.323Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.425 34.561 1499.7893 23:21:46.20M 2015-10-31T23:22:07.523Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.425 34.561 1499.7893 23:21:46.40M 2015-10-31T23:22:07.723Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.426 34.561 1499.7902 23:21:46.60M 2015-10-31T23:22:07.928Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7900 23:21:46.80M 2015-10-31T23:22:08.133Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.426 34.561 1499.7905 23:21:47.02M 2015-10-31T23:22:08.333Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.561 1499.7913 23:21:47.22M 2015-10-31T23:22:08.538Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.560 1499.7916 23:21:47.42M 2015-10-31T23:22:08.738Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.425 34.560 1499.7916 23:21:47.62M 2015-10-31T23:22:08.943Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.425 34.560 1499.7916 23:21:47.81M 2015-10-31T23:22:09.143Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7909 23:21:48.03M 2015-10-31T23:22:09.368Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7914 23:21:48.23M 2015-10-31T23:22:09.553Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.559 1499.7915 23:21:48.45M 2015-10-31T23:22:09.758Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.425 34.560 1499.7913 23:21:48.63M 2015-10-31T23:22:09.953Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.425 34.560 1499.7905 23:21:48.83M 2015-10-31T23:22:10.163Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.425 34.559 1499.7900 23:21:49.04M 2015-10-31T23:22:10.363Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.425 34.559 1499.7909 23:21:49.25M 2015-10-31T23:22:10.608Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.425 34.560 1499.7904 23:21:49.45M 2015-10-31T23:22:10.784Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.425 34.559 1499.7897 23:21:49.69M 2015-10-31T23:22:10.973Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.425 34.559 1499.7900 23:21:49.84M 2015-10-31T23:22:11.178Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.424 34.559 1499.7883 23:21:50.06M 2015-10-31T23:22:11.378Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.425 34.560 1499.7880 23:21:50.26M 2015-10-31T23:22:11.583Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.425 34.561 1499.7876 23:21:50.46M 2015-10-31T23:22:11.788Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.425 34.561 1499.7891 23:21:50.66M 2015-10-31T23:22:12.019Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.426 34.561 1499.7891 23:21:50.86M 2015-10-31T23:22:12.194Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.425 34.560 1499.7889 23:21:51.08M 2015-10-31T23:22:12.394Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.425 34.560 1499.7875 23:21:51.28M 2015-10-31T23:22:12.598Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.425 34.561 1499.7865 23:21:51.48M 2015-10-31T23:22:12.799Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.561 1499.7863 23:21:51.67M 2015-10-31T23:22:13.004Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.425 34.561 1499.7854 23:21:51.87M 2015-10-31T23:22:13.209Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7855 23:21:52.09M 2015-10-31T23:22:13.414Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.425 34.561 1499.7845 23:21:52.29M 2015-10-31T23:22:13.614Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.564 1499.7886 23:21:52.49M 2015-10-31T23:22:13.834Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.565 1499.7893 23:21:52.69M 2015-10-31T23:22:14.019Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.429 34.565 1499.7906 23:21:52.91M 2015-10-31T23:22:14.224Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7922 23:21:53.11M 2015-10-31T23:22:14.429Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.429 34.564 1499.7928 23:21:53.31M 2015-10-31T23:22:14.629Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.429 34.564 1499.7936 23:21:53.51M 2015-10-31T23:22:14.834Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.429 34.564 1499.7950 23:21:53.70M 2015-10-31T23:22:15.034Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.564 1499.7965 23:21:53.91M 2015-10-31T23:22:15.239Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.564 1499.7960 23:21:54.12M 2015-10-31T23:22:15.439Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.564 1499.7946 23:21:54.32M 2015-10-31T23:22:15.644Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.428 34.563 1499.7941 23:21:54.52M 2015-10-31T23:22:15.849Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7932 23:21:54.72M 2015-10-31T23:22:16.049Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7924 23:21:54.92M 2015-10-31T23:22:16.254Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.561 1499.7905 23:21:55.14M 2015-10-31T23:22:16.454Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.561 1499.7898 23:21:55.34M 2015-10-31T23:22:16.659Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.560 1499.7894 23:21:55.54M 2015-10-31T23:22:16.864Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.424 34.559 1499.7892 23:21:55.73M 2015-10-31T23:22:17.069Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.559 1499.7883 23:21:55.93M 2015-10-31T23:22:17.269Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7859 23:21:56.15M 2015-10-31T23:22:17.474Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7850 23:21:56.35M 2015-10-31T23:22:17.674Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7848 23:21:56.55M 2015-10-31T23:22:17.879Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.423 34.560 1499.7848 23:21:56.75M 2015-10-31T23:22:18.079Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7842 23:21:56.95M 2015-10-31T23:22:18.299Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.559 1499.7844 23:21:57.17M 2015-10-31T23:22:18.489Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.423 34.560 1499.7841 23:21:57.38M 2015-10-31T23:22:18.689Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.424 34.561 1499.7834 23:21:57.57M 2015-10-31T23:22:18.894Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.424 34.561 1499.7839 23:21:57.76M 2015-10-31T23:22:19.094Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.424 34.561 1499.7836 23:21:57.96M 2015-10-31T23:22:19.299Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.424 34.561 1499.7845 23:21:58.18M 2015-10-31T23:22:19.499Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7858 23:21:58.38M 2015-10-31T23:22:19.704Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7861 23:21:58.58M 2015-10-31T23:22:19.909Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.425 34.561 1499.7859 23:21:58.78M 2015-10-31T23:22:20.114Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.561 1499.7870 23:21:59.00M 2015-10-31T23:22:20.309Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.425 34.561 1499.7883 23:21:59.20M 2015-10-31T23:22:20.514Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.561 1499.7889 23:21:59.39M 2015-10-31T23:22:20.719Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.425 34.561 1499.7881 23:21:59.59M 2015-10-31T23:22:20.924Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.425 34.561 1499.7880 23:21:59.79M 2015-10-31T23:22:21.124Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.426 34.561 1499.7885 23:22:00.01M 2015-10-31T23:22:21.324Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.562 1499.7889 23:22:00.21M 2015-10-31T23:22:21.529Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.562 1499.7897 23:22:00.41M 2015-10-31T23:22:21.734Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.427 34.562 1499.7909 23:22:00.61M 2015-10-31T23:22:21.939Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.427 34.562 1499.7911 23:22:00.81M 2015-10-31T23:22:22.139Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7906 23:22:01.03M 2015-10-31T23:22:22.344Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7905 23:22:01.23M 2015-10-31T23:22:22.544Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.563 1499.7903 23:22:01.43M 2015-10-31T23:22:22.764Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7914 23:22:01.62M 2015-10-31T23:22:22.954Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7921 23:22:01.84M 2015-10-31T23:22:23.181Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.428 34.563 1499.7930 23:22:02.04M 2015-10-31T23:22:23.359Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.428 34.563 1499.7938 23:22:02.24M 2015-10-31T23:22:23.559Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.562 1499.7936 23:22:02.44M 2015-10-31T23:22:23.764Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.562 1499.7947 23:22:02.64M 2015-10-31T23:22:23.969Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.561 1499.7941 23:22:02.84M 2015-10-31T23:22:24.174Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.561 1499.7921 23:22:03.06M 2015-10-31T23:22:24.374Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.425 34.560 1499.7916 23:22:03.26M 2015-10-31T23:22:24.579Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.424 34.559 1499.7904 23:22:03.45M 2015-10-31T23:22:24.779Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.423 34.558 1499.7880 23:22:03.66M 2015-10-31T23:22:24.984Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.423 34.558 1499.7872 23:22:03.85M 2015-10-31T23:22:25.184Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.423 34.558 1499.7877 23:22:04.07M 2015-10-31T23:22:25.390Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.422 34.557 1499.7872 23:22:04.27M 2015-10-31T23:22:25.589Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.422 34.557 1499.7855 23:22:04.47M 2015-10-31T23:22:25.808Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.556 1499.7838 23:22:04.67M 2015-10-31T23:22:25.999Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.420 34.556 1499.7834 23:22:04.87M 2015-10-31T23:22:26.199Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.420 34.556 1499.7819 23:22:05.09M 2015-10-31T23:22:26.404Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.556 1499.7810 23:22:05.28M 2015-10-31T23:22:26.609Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7809 23:22:05.48M 2015-10-31T23:22:26.809Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.420 34.557 1499.7799 23:22:05.68M 2015-10-31T23:22:27.014Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.557 1499.7808 23:22:05.88M 2015-10-31T23:22:27.236Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.421 34.558 1499.7814 23:22:06.10M 2015-10-31T23:22:27.419Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.421 34.558 1499.7816 23:22:06.32M 2015-10-31T23:22:27.625Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.421 34.557 1499.7819 23:22:06.50M 2015-10-31T23:22:27.825Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7834 23:22:06.70M 2015-10-31T23:22:28.029Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.423 34.559 1499.7844 23:22:06.90M 2015-10-31T23:22:28.234Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.559 1499.7850 23:22:07.12M 2015-10-31T23:22:28.434Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.421 34.556 1499.7828 23:22:07.32M 2015-10-31T23:22:28.634Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.423 34.558 1499.7855 23:22:07.52M 2015-10-31T23:22:28.839Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.423 34.559 1499.7872 23:22:07.71M 2015-10-31T23:22:29.044Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7876 23:22:07.91M 2015-10-31T23:22:29.244Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7892 23:22:08.13M 2015-10-31T23:22:29.449Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.425 34.560 1499.7908 23:22:08.33M 2015-10-31T23:22:29.654Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.560 1499.7915 23:22:08.53M 2015-10-31T23:22:29.854Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.561 1499.7921 23:22:08.73M 2015-10-31T23:22:30.059Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.561 1499.7928 23:22:08.93M 2015-10-31T23:22:30.264Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.561 1499.7930 23:22:09.15M 2015-10-31T23:22:30.464Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7931 23:22:09.35M 2015-10-31T23:22:30.664Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.426 34.561 1499.7924 23:22:09.55M 2015-10-31T23:22:30.886Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7919 23:22:09.74M 2015-10-31T23:22:31.074Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7920 23:22:09.94M 2015-10-31T23:22:31.274Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7913 23:22:10.16M 2015-10-31T23:22:31.479Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7906 23:22:10.36M 2015-10-31T23:22:31.699Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.426 34.562 1499.7910 23:22:10.56M 2015-10-31T23:22:31.889Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.426 34.561 1499.7906 23:22:10.78M 2015-10-31T23:22:32.089Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.426 34.561 1499.7914 23:22:10.96M 2015-10-31T23:22:32.294Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.426 34.561 1499.7905 23:22:11.17M 2015-10-31T23:22:32.507Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.426 34.561 1499.7905 23:22:11.38M 2015-10-31T23:22:32.699Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.562 1499.7906 23:22:11.58M 2015-10-31T23:22:32.899Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.426 34.562 1499.7893 23:22:11.78M 2015-10-31T23:22:33.104Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.426 34.562 1499.7881 23:22:11.97M 2015-10-31T23:22:33.309Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.425 34.562 1499.7871 23:22:12.19M 2015-10-31T23:22:33.509Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.562 1499.7865 23:22:12.39M 2015-10-31T23:22:33.715Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.426 34.562 1499.7874 23:22:12.59M 2015-10-31T23:22:33.914Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.426 34.562 1499.7882 23:22:12.79M 2015-10-31T23:22:34.119Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.426 34.562 1499.7876 23:22:13.01M 2015-10-31T23:22:34.324Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.426 34.563 1499.7887 23:22:13.21M 2015-10-31T23:22:34.529Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7869 23:22:13.41M 2015-10-31T23:22:34.729Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7903 23:22:13.61M 2015-10-31T23:22:34.934Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.428 34.564 1499.7914 23:22:13.80M 2015-10-31T23:22:35.134Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.429 34.565 1499.7925 23:22:14.02M 2015-10-31T23:22:35.339Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7938 23:22:14.22M 2015-10-31T23:22:35.539Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.431 34.566 1499.7949 23:22:14.42M 2015-10-31T23:22:35.746Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.432 34.567 1499.7965 23:22:14.62M 2015-10-31T23:22:35.950Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.432 34.567 1499.7974 23:22:14.82M 2015-10-31T23:22:36.170Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.433 34.568 1499.7988 23:22:15.04M 2015-10-31T23:22:36.355Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7919 23:22:15.25M 2015-10-31T23:22:36.555Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.427 34.562 1499.7928 23:22:15.44M 2015-10-31T23:22:36.759Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.428 34.562 1499.7932 23:22:15.63M 2015-10-31T23:22:36.965Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.562 1499.7937 23:22:15.83M 2015-10-31T23:22:37.164Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.429 34.563 1499.7950 23:22:16.05M 2015-10-31T23:22:37.364Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.428 34.562 1499.7937 23:22:16.25M 2015-10-31T23:22:37.570Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.562 1499.7919 23:22:16.45M 2015-10-31T23:22:37.775Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.561 1499.7900 23:22:16.65M 2015-10-31T23:22:37.980Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.561 1499.7888 23:22:16.85M 2015-10-31T23:22:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.560 1499.7885 23:22:17.07M 2015-10-31T23:22:38.380Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.419 34.555 1499.7811 23:22:17.27M 2015-10-31T23:22:38.590Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7788 23:22:17.46M 2015-10-31T23:22:38.818Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7867 23:22:17.67M 2015-10-31T23:22:38.995Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.427 34.563 1499.7876 23:22:17.86M 2015-10-31T23:22:39.195Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.425 34.562 1499.7850 23:22:18.08M 2015-10-31T23:22:39.413Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.424 34.562 1499.7843 23:22:18.28M 2015-10-31T23:22:39.600Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7825 23:22:18.48M 2015-10-31T23:22:39.816Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.561 1499.7815 23:22:18.68M 2015-10-31T23:22:40.005Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7808 23:22:18.88M 2015-10-31T23:22:40.210Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7814 23:22:19.10M 2015-10-31T23:22:40.415Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7809 23:22:19.30M 2015-10-31T23:22:40.635Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.561 1499.7815 23:22:19.49M 2015-10-31T23:22:40.820Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.562 1499.7825 23:22:19.71M 2015-10-31T23:22:41.020Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.562 1499.7825 23:22:19.89M 2015-10-31T23:22:41.225Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.424 34.562 1499.7825 23:22:20.11M 2015-10-31T23:22:41.430Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.563 1499.7830 23:22:20.31M 2015-10-31T23:22:41.630Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7839 23:22:20.51M 2015-10-31T23:22:41.835Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7848 23:22:20.71M 2015-10-31T23:22:42.035Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7855 23:22:20.91M 2015-10-31T23:22:42.240Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.563 1499.7865 23:22:21.13M 2015-10-31T23:22:42.445Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7880 23:22:21.33M 2015-10-31T23:22:42.650Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.564 1499.7893 23:22:21.53M 2015-10-31T23:22:42.855Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.564 1499.7908 23:22:21.72M 2015-10-31T23:22:43.050Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.562 1499.7903 23:22:21.93M 2015-10-31T23:22:43.255Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.562 1499.7905 23:22:22.14M 2015-10-31T23:22:43.460Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.427 34.562 1499.7904 23:22:22.34M 2015-10-31T23:22:43.660Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7911 23:22:22.54M 2015-10-31T23:22:43.865Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7914 23:22:22.74M 2015-10-31T23:22:44.070Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.556 1499.7839 23:22:22.94M 2015-10-31T23:22:44.270Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.555 1499.7833 23:22:23.16M 2015-10-31T23:22:44.475Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.420 34.555 1499.7848 23:22:23.36M 2015-10-31T23:22:44.675Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.427 34.562 1499.7930 23:22:23.56M 2015-10-31T23:22:44.880Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.429 34.564 1499.7937 23:22:23.75M 2015-10-31T23:22:45.100Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.564 1499.7955 23:22:23.95M 2015-10-31T23:22:45.285Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.430 34.565 1499.7963 23:22:24.19M 2015-10-31T23:22:45.490Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7971 23:22:24.37M 2015-10-31T23:22:45.695Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.432 34.567 1499.7972 23:22:24.57M 2015-10-31T23:22:45.895Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7976 23:22:24.77M 2015-10-31T23:22:46.146Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.7981 23:22:24.97M 2015-10-31T23:22:46.300Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.432 34.567 1499.7969 23:22:25.23M 2015-10-31T23:22:46.505Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.431 34.567 1499.7969 23:22:25.39M 2015-10-31T23:22:46.705Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7957 23:22:25.58M 2015-10-31T23:22:46.910Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.566 1499.7950 23:22:25.78M 2015-10-31T23:22:47.115Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.429 34.565 1499.7942 23:22:26.00M 2015-10-31T23:22:47.315Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7959 23:22:26.20M 2015-10-31T23:22:47.520Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7957 23:22:26.40M 2015-10-31T23:22:47.720Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7941 23:22:26.60M 2015-10-31T23:22:47.925Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.429 34.565 1499.7930 23:22:26.80M 2015-10-31T23:22:48.125Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.428 34.564 1499.7911 23:22:27.02M 2015-10-31T23:22:48.335Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.428 34.564 1499.7902 23:22:27.21M 2015-10-31T23:22:48.535Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.427 34.563 1499.7900 23:22:27.42M 2015-10-31T23:22:48.740Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.427 34.563 1499.7891 23:22:27.61M 2015-10-31T23:22:48.940Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.426 34.562 1499.7876 23:22:27.81M 2015-10-31T23:22:49.140Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.562 1499.7870 23:22:28.03M 2015-10-31T23:22:49.346Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.562 1499.7861 23:22:28.23M 2015-10-31T23:22:49.565Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.425 34.562 1499.7850 23:22:28.43M 2015-10-31T23:22:49.755Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.561 1499.7836 23:22:28.65M 2015-10-31T23:22:49.955Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.423 34.560 1499.7832 23:22:28.83M 2015-10-31T23:22:50.160Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.423 34.560 1499.7837 23:22:29.05M 2015-10-31T23:22:50.360Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7844 23:22:29.25M 2015-10-31T23:22:50.565Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7845 23:22:29.44M 2015-10-31T23:22:50.765Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.559 1499.7852 23:22:29.64M 2015-10-31T23:22:50.970Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.559 1499.7858 23:22:29.84M 2015-10-31T23:22:51.220Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7849 23:22:30.06M 2015-10-31T23:22:51.375Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7847 23:22:30.31M 2015-10-31T23:22:51.580Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.559 1499.7837 23:22:30.46M 2015-10-31T23:22:51.780Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.422 34.558 1499.7839 23:22:30.66M 2015-10-31T23:22:51.985Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.423 34.559 1499.7853 23:22:30.86M 2015-10-31T23:22:52.190Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.423 34.559 1499.7855 23:22:31.08M 2015-10-31T23:22:52.390Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.558 1499.7865 23:22:31.28M 2015-10-31T23:22:52.595Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.558 1499.7866 23:22:31.47M 2015-10-31T23:22:52.795Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.423 34.558 1499.7874 23:22:31.67M 2015-10-31T23:22:53.000Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.423 34.557 1499.7877 23:22:31.87M 2015-10-31T23:22:53.205Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.422 34.557 1499.7865 23:22:32.09M 2015-10-31T23:22:53.410Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.425 34.559 1499.7885 23:22:32.29M 2015-10-31T23:22:53.610Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.433 34.568 1499.7985 23:22:32.49M 2015-10-31T23:22:53.815Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.431 34.566 1499.7961 23:22:32.69M 2015-10-31T23:22:54.035Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.431 34.566 1499.7953 23:22:32.89M 2015-10-31T23:22:54.215Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.430 34.565 1499.7939 23:22:33.12M 2015-10-31T23:22:54.425Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.429 34.564 1499.7933 23:22:33.30M 2015-10-31T23:22:54.625Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7932 23:22:33.51M 2015-10-31T23:22:54.847Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.423 34.558 1499.7864 23:22:33.70M 2015-10-31T23:22:55.030Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.558 1499.7855 23:22:33.90M 2015-10-31T23:22:55.235Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.422 34.558 1499.7844 23:22:34.12M 2015-10-31T23:22:55.435Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.422 34.558 1499.7844 23:22:34.32M 2015-10-31T23:22:55.640Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.421 34.557 1499.7828 23:22:34.52M 2015-10-31T23:22:55.845Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.420 34.556 1499.7816 23:22:34.72M 2015-10-31T23:22:56.045Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.419 34.556 1499.7804 23:22:34.92M 2015-10-31T23:22:56.250Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.418 34.555 1499.7795 23:22:35.14M 2015-10-31T23:22:56.450Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.418 34.555 1499.7795 23:22:35.34M 2015-10-31T23:22:56.655Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.418 34.554 1499.7798 23:22:35.53M 2015-10-31T23:22:56.855Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.417 34.554 1499.7793 23:22:35.73M 2015-10-31T23:22:57.060Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.422 34.558 1499.7841 23:22:35.93M 2015-10-31T23:22:57.267Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7850 23:22:36.15M 2015-10-31T23:22:57.470Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7832 23:22:36.35M 2015-10-31T23:22:57.670Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.559 1499.7832 23:22:36.55M 2015-10-31T23:22:57.876Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7847 23:22:36.75M 2015-10-31T23:22:58.076Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.559 1499.7839 23:22:36.95M 2015-10-31T23:22:58.281Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.423 34.560 1499.7836 23:22:37.17M 2015-10-31T23:22:58.501Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.416 34.554 1499.7760 23:22:37.37M 2015-10-31T23:22:58.685Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.554 1499.7760 23:22:37.58M 2015-10-31T23:22:58.890Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.555 1499.7767 23:22:37.76M 2015-10-31T23:22:59.096Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.418 34.556 1499.7778 23:22:37.96M 2015-10-31T23:22:59.296Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.419 34.557 1499.7800 23:22:38.18M 2015-10-31T23:22:59.500Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.420 34.558 1499.7805 23:22:38.38M 2015-10-31T23:22:59.705Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.421 34.559 1499.7808 23:22:38.58M 2015-10-31T23:22:59.906Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.421 34.555 1499.7898 23:22:38.78M 2015-10-31T23:23:00.106Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.423 34.556 1499.7920 23:22:39.00M 2015-10-31T23:23:00.311Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.424 34.557 1499.7939 23:22:39.19M 2015-10-31T23:23:00.516Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.425 34.558 1499.7958 23:22:39.40M 2015-10-31T23:23:00.716Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.425 34.558 1499.7963 23:22:39.60M 2015-10-31T23:23:00.921Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.426 34.559 1499.7966 23:22:39.79M 2015-10-31T23:23:01.121Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.426 34.559 1499.7983 23:22:40.01M 2015-10-31T23:23:01.326Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.427 34.560 1499.7985 23:22:40.21M 2015-10-31T23:23:01.531Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.417 34.550 1499.7860 23:22:40.41M 2015-10-31T23:23:01.731Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.415 34.549 1499.7827 23:22:40.61M 2015-10-31T23:23:01.936Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.414 34.548 1499.7806 23:22:40.81M 2015-10-31T23:23:02.144Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.413 34.547 1499.7783 23:22:41.03M 2015-10-31T23:23:02.341Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.417 34.551 1499.7819 23:22:41.23M 2015-10-31T23:23:02.546Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.416 34.551 1499.7795 23:22:41.43M 2015-10-31T23:23:02.746Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.415 34.550 1499.7771 23:22:41.62M 2015-10-31T23:23:02.966Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.413 34.549 1499.7749 23:22:41.82M 2015-10-31T23:23:03.151Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.413 34.549 1499.7736 23:22:42.06M 2015-10-31T23:23:03.356Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.412 34.548 1499.7723 23:22:42.24M 2015-10-31T23:23:03.561Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.411 34.548 1499.7714 23:22:42.44M 2015-10-31T23:23:03.761Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.411 34.548 1499.7703 23:22:42.64M 2015-10-31T23:23:03.961Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.411 34.548 1499.7698 23:22:42.84M 2015-10-31T23:23:04.171Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.411 34.549 1499.7699 23:22:43.05M 2015-10-31T23:23:04.366Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.412 34.549 1499.7690 23:22:43.26M 2015-10-31T23:23:04.576Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.412 34.550 1499.7697 23:22:43.45M 2015-10-31T23:23:04.776Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.413 34.551 1499.7711 23:22:43.65M 2015-10-31T23:23:04.981Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.414 34.551 1499.7714 23:22:43.85M 2015-10-31T23:23:05.186Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.414 34.551 1499.7732 23:22:44.07M 2015-10-31T23:23:05.386Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.552 1499.7737 23:22:44.27M 2015-10-31T23:23:05.591Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.552 1499.7738 23:22:44.47M 2015-10-31T23:23:05.791Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.553 1499.7745 23:22:44.67M 2015-10-31T23:23:05.991Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7762 23:22:44.87M 2015-10-31T23:23:06.196Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7767 23:22:45.08M 2015-10-31T23:23:06.446Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7770 23:22:45.28M 2015-10-31T23:23:06.606Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.553 1499.7773 23:22:45.53M 2015-10-31T23:23:06.806Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.416 34.553 1499.7767 23:22:45.68M 2015-10-31T23:23:07.011Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.415 34.552 1499.7759 23:22:45.88M 2015-10-31T23:23:07.211Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.415 34.552 1499.7760 23:22:46.10M 2015-10-31T23:23:07.436Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.551 1499.7748 23:22:46.30M 2015-10-31T23:23:07.621Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.414 34.551 1499.7751 23:22:46.52M 2015-10-31T23:23:07.821Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.414 34.551 1499.7750 23:22:46.70M 2015-10-31T23:23:08.026Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.414 34.550 1499.7742 23:22:46.90M 2015-10-31T23:23:08.231Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.413 34.549 1499.7736 23:22:47.12M 2015-10-31T23:23:08.431Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.412 34.549 1499.7738 23:22:47.32M 2015-10-31T23:23:08.636Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.412 34.548 1499.7738 23:22:47.51M 2015-10-31T23:23:08.841Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.417 34.553 1499.7792 23:22:47.71M 2015-10-31T23:23:09.041Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.417 34.554 1499.7793 23:22:47.91M 2015-10-31T23:23:09.246Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.554 1499.7780 23:22:48.13M 2015-10-31T23:23:09.446Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.554 1499.7772 23:22:48.33M 2015-10-31T23:23:09.651Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.554 1499.7780 23:22:48.53M 2015-10-31T23:23:09.856Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.556 1499.7800 23:22:48.73M 2015-10-31T23:23:10.056Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.557 1499.7817 23:22:48.93M 2015-10-31T23:23:10.261Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7838 23:22:49.14M 2015-10-31T23:23:10.466Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7832 23:22:49.35M 2015-10-31T23:23:10.667Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7845 23:22:49.55M 2015-10-31T23:23:10.867Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7838 23:22:49.74M 2015-10-31T23:23:11.071Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7832 23:22:49.94M 2015-10-31T23:23:11.276Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.558 1499.7825 23:22:50.16M 2015-10-31T23:23:11.476Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.559 1499.7825 23:22:50.36M 2015-10-31T23:23:11.681Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7819 23:22:50.56M 2015-10-31T23:23:11.901Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7814 23:22:50.76M 2015-10-31T23:23:12.086Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7823 23:22:50.97M 2015-10-31T23:23:12.286Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7836 23:22:51.18M 2015-10-31T23:23:12.491Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7860 23:22:51.37M 2015-10-31T23:23:12.696Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.562 1499.7861 23:22:51.57M 2015-10-31T23:23:12.896Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7854 23:22:51.77M 2015-10-31T23:23:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7850 23:22:51.97M 2015-10-31T23:23:13.319Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7847 23:22:52.19M 2015-10-31T23:23:13.511Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.561 1499.7852 23:22:52.39M 2015-10-31T23:23:13.711Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7854 23:22:52.59M 2015-10-31T23:23:13.911Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7850 23:22:52.79M 2015-10-31T23:23:14.116Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7856 23:22:53.00M 2015-10-31T23:23:14.321Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.423 34.558 1499.7852 23:22:53.21M 2015-10-31T23:23:14.521Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.422 34.558 1499.7858 23:22:53.41M 2015-10-31T23:23:14.726Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.557 1499.7860 23:22:53.60M 2015-10-31T23:23:14.926Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.422 34.557 1499.7863 23:22:53.80M 2015-10-31T23:23:15.131Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.421 34.556 1499.7859 23:22:54.02M 2015-10-31T23:23:15.336Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.421 34.556 1499.7859 23:22:54.22M 2015-10-31T23:23:15.541Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.420 34.556 1499.7852 23:22:54.42M 2015-10-31T23:23:15.741Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.420 34.555 1499.7847 23:22:54.62M 2015-10-31T23:23:15.941Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.419 34.554 1499.7838 23:22:54.82M 2015-10-31T23:23:16.184Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.418 34.553 1499.7828 23:22:55.04M 2015-10-31T23:23:16.366Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7814 23:22:55.24M 2015-10-31T23:23:16.601Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7815 23:22:55.45M 2015-10-31T23:23:16.756Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.418 34.554 1499.7816 23:22:55.68M 2015-10-31T23:23:16.961Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.418 34.554 1499.7816 23:22:55.83M 2015-10-31T23:23:17.161Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.419 34.555 1499.7820 23:22:56.05M 2015-10-31T23:23:17.361Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.555 1499.7806 23:22:56.25M 2015-10-31T23:23:17.571Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.555 1499.7799 23:22:56.45M 2015-10-31T23:23:17.771Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.418 34.554 1499.7783 23:22:56.65M 2015-10-31T23:23:17.971Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.417 34.554 1499.7776 23:22:56.85M 2015-10-31T23:23:18.176Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.417 34.554 1499.7770 23:22:57.06M 2015-10-31T23:23:18.381Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7760 23:22:57.26M 2015-10-31T23:23:18.581Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7765 23:22:57.46M 2015-10-31T23:23:18.786Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7754 23:22:57.66M 2015-10-31T23:23:18.986Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7759 23:22:57.86M 2015-10-31T23:23:19.191Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7761 23:22:58.08M 2015-10-31T23:23:19.397Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7759 23:22:58.28M 2015-10-31T23:23:19.601Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.417 34.554 1499.7751 23:22:58.48M 2015-10-31T23:23:19.801Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.416 34.554 1499.7750 23:22:58.68M 2015-10-31T23:23:20.001Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.410 34.548 1499.7681 23:22:58.88M 2015-10-31T23:23:20.206Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.409 34.547 1499.7664 23:22:59.09M 2015-10-31T23:23:20.411Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.409 34.547 1499.7654 23:22:59.29M 2015-10-31T23:23:20.611Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.408 34.546 1499.7646 23:22:59.49M 2015-10-31T23:23:20.831Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.407 34.546 1499.7635 23:22:59.69M 2015-10-31T23:23:21.021Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.406 34.545 1499.7623 23:22:59.91M 2015-10-31T23:23:21.221Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.405 34.544 1499.7616 23:23:00.11M 2015-10-31T23:23:21.426Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.405 34.544 1499.7605 23:23:00.31M 2015-10-31T23:23:21.632Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.405 34.544 1499.7606 23:23:00.51M 2015-10-31T23:23:21.832Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7611 23:23:00.71M 2015-10-31T23:23:22.036Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7604 23:23:00.91M 2015-10-31T23:23:22.237Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7603 23:23:01.13M 2015-10-31T23:23:22.442Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.404 34.543 1499.7598 23:23:01.33M 2015-10-31T23:23:22.642Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.404 34.543 1499.7593 23:23:01.52M 2015-10-31T23:23:22.847Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.404 34.543 1499.7588 23:23:01.72M 2015-10-31T23:23:23.052Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.543 1499.7593 23:23:01.92M 2015-10-31T23:23:23.252Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.399 34.539 1499.7542 23:23:02.14M 2015-10-31T23:23:23.457Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.539 1499.7540 23:23:02.34M 2015-10-31T23:23:23.657Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.539 1499.7544 23:23:02.54M 2015-10-31T23:23:23.862Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7546 23:23:02.74M 2015-10-31T23:23:24.067Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7535 23:23:02.94M 2015-10-31T23:23:24.272Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7529 23:23:03.16M 2015-10-31T23:23:24.472Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7526 23:23:03.36M 2015-10-31T23:23:24.677Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.399 34.538 1499.7518 23:23:03.55M 2015-10-31T23:23:24.877Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.400 34.539 1499.7524 23:23:03.75M 2015-10-31T23:23:25.082Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.401 34.540 1499.7535 23:23:03.95M 2015-10-31T23:23:25.302Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.541 1499.7532 23:23:04.17M 2015-10-31T23:23:25.487Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7532 23:23:04.39M 2015-10-31T23:23:25.687Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.403 34.543 1499.7540 23:23:04.57M 2015-10-31T23:23:25.892Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.544 1499.7552 23:23:04.76M 2015-10-31T23:23:26.097Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.405 34.545 1499.7565 23:23:04.97M 2015-10-31T23:23:26.297Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.406 34.545 1499.7583 23:23:05.19M 2015-10-31T23:23:26.497Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.407 34.546 1499.7589 23:23:05.38M 2015-10-31T23:23:26.752Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7590 23:23:05.58M 2015-10-31T23:23:26.918Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.408 34.548 1499.7593 23:23:05.83M 2015-10-31T23:23:27.107Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.409 34.549 1499.7606 23:23:06.00M 2015-10-31T23:23:27.312Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.410 34.549 1499.7622 23:23:06.20M 2015-10-31T23:23:27.517Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.411 34.550 1499.7628 23:23:06.40M 2015-10-31T23:23:27.722Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.550 1499.7634 23:23:06.60M 2015-10-31T23:23:27.922Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.549 1499.7638 23:23:06.80M 2015-10-31T23:23:28.127Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.410 34.549 1499.7639 23:23:07.01M 2015-10-31T23:23:28.327Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.410 34.549 1499.7643 23:23:07.21M 2015-10-31T23:23:28.532Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.548 1499.7639 23:23:07.41M 2015-10-31T23:23:28.732Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.548 1499.7637 23:23:07.61M 2015-10-31T23:23:28.937Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.409 34.547 1499.7631 23:23:07.81M 2015-10-31T23:23:29.142Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.408 34.547 1499.7626 23:23:08.03M 2015-10-31T23:23:29.342Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.408 34.546 1499.7623 23:23:08.23M 2015-10-31T23:23:29.542Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7620 23:23:08.43M 2015-10-31T23:23:29.767Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.407 34.545 1499.7623 23:23:08.62M 2015-10-31T23:23:29.952Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.406 34.544 1499.7628 23:23:08.84M 2015-10-31T23:23:30.157Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.406 34.544 1499.7639 23:23:09.04M 2015-10-31T23:23:30.362Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.406 34.544 1499.7643 23:23:09.24M 2015-10-31T23:23:30.562Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.406 34.543 1499.7654 23:23:09.45M 2015-10-31T23:23:30.762Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.406 34.543 1499.7659 23:23:09.64M 2015-10-31T23:23:30.972Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.406 34.543 1499.7661 23:23:09.84M 2015-10-31T23:23:31.172Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.406 34.543 1499.7667 23:23:10.06M 2015-10-31T23:23:31.372Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.406 34.542 1499.7679 23:23:10.26M 2015-10-31T23:23:31.577Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.406 34.542 1499.7692 23:23:10.46M 2015-10-31T23:23:31.827Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.406 34.542 1499.7701 23:23:10.66M 2015-10-31T23:23:31.987Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.406 34.542 1499.7712 23:23:10.90M 2015-10-31T23:23:32.182Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.407 34.543 1499.7683 23:23:11.08M 2015-10-31T23:23:32.387Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.407 34.543 1499.7688 23:23:11.27M 2015-10-31T23:23:32.592Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.407 34.544 1499.7684 23:23:11.47M 2015-10-31T23:23:32.797Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.408 34.544 1499.7684 23:23:11.67M 2015-10-31T23:23:32.997Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.408 34.545 1499.7693 23:23:11.87M 2015-10-31T23:23:33.202Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.409 34.546 1499.7708 23:23:12.09M 2015-10-31T23:23:33.402Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.410 34.546 1499.7715 23:23:12.29M 2015-10-31T23:23:33.607Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.410 34.547 1499.7719 23:23:12.49M 2015-10-31T23:23:33.812Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.411 34.547 1499.7727 23:23:12.69M 2015-10-31T23:23:34.012Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.411 34.548 1499.7742 23:23:12.89M 2015-10-31T23:23:34.232Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.548 1499.7744 23:23:13.10M 2015-10-31T23:23:34.422Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7750 23:23:13.32M 2015-10-31T23:23:34.622Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.413 34.549 1499.7754 23:23:13.51M 2015-10-31T23:23:34.827Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.414 34.550 1499.7766 23:23:13.70M 2015-10-31T23:23:35.027Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.415 34.550 1499.7776 23:23:13.90M 2015-10-31T23:23:35.232Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.416 34.551 1499.7792 23:23:14.12M 2015-10-31T23:23:35.437Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.552 1499.7805 23:23:14.32M 2015-10-31T23:23:35.637Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.553 1499.7816 23:23:14.52M 2015-10-31T23:23:35.837Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.418 34.553 1499.7819 23:23:14.72M 2015-10-31T23:23:36.047Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.418 34.553 1499.7821 23:23:14.91M 2015-10-31T23:23:36.247Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.553 1499.7814 23:23:15.14M 2015-10-31T23:23:36.447Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.553 1499.7808 23:23:15.33M 2015-10-31T23:23:36.652Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.417 34.553 1499.7808 23:23:15.53M 2015-10-31T23:23:36.857Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.418 34.554 1499.7813 23:23:15.73M 2015-10-31T23:23:37.062Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.419 34.554 1499.7817 23:23:15.93M 2015-10-31T23:23:37.262Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.419 34.554 1499.7821 23:23:16.15M 2015-10-31T23:23:37.485Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.419 34.554 1499.7826 23:23:16.35M 2015-10-31T23:23:37.669Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.419 34.554 1499.7830 23:23:16.55M 2015-10-31T23:23:37.872Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.419 34.554 1499.7834 23:23:16.75M 2015-10-31T23:23:38.077Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.418 34.554 1499.7819 23:23:16.94M 2015-10-31T23:23:38.277Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.554 1499.7805 23:23:17.17M 2015-10-31T23:23:38.504Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.553 1499.7800 23:23:17.36M 2015-10-31T23:23:38.702Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.554 1499.7799 23:23:17.56M 2015-10-31T23:23:38.887Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.418 34.554 1499.7794 23:23:17.78M 2015-10-31T23:23:39.087Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7793 23:23:17.96M 2015-10-31T23:23:39.292Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.419 34.555 1499.7793 23:23:18.18M 2015-10-31T23:23:39.497Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.556 1499.7788 23:23:18.38M 2015-10-31T23:23:39.697Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.419 34.556 1499.7782 23:23:18.58M 2015-10-31T23:23:39.902Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.419 34.555 1499.7775 23:23:18.78M 2015-10-31T23:23:40.102Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7760 23:23:19.98M 2015-10-31T23:23:40.307Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.418 34.555 1499.7755 23:23:19.19M 2015-10-31T23:23:40.544Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.418 34.556 1499.7754 23:23:19.39M 2015-10-31T23:23:40.717Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.556 1499.7759 23:23:19.59M 2015-10-31T23:23:40.918Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7767 23:23:19.79M 2015-10-31T23:23:41.117Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.419 34.556 1499.7770 23:23:20.01M 2015-10-31T23:23:41.322Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.419 34.555 1499.7766 23:23:20.21M 2015-10-31T23:23:41.522Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7766 23:23:20.41M 2015-10-31T23:23:41.732Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.417 34.554 1499.7755 23:23:20.61M 2015-10-31T23:23:41.981Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.416 34.553 1499.7732 23:23:20.81M 2015-10-31T23:23:42.137Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.414 34.552 1499.7714 23:23:21.07M 2015-10-31T23:23:42.337Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.413 34.550 1499.7701 23:23:21.23M 2015-10-31T23:23:42.542Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.412 34.549 1499.7683 23:23:21.42M 2015-10-31T23:23:42.742Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.411 34.549 1499.7670 23:23:21.62M 2015-10-31T23:23:42.947Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.411 34.549 1499.7672 23:23:21.82M 2015-10-31T23:23:43.167Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.410 34.548 1499.7671 23:23:22.04M 2015-10-31T23:23:43.384Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7671 23:23:22.26M 2015-10-31T23:23:43.552Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7665 23:23:22.44M 2015-10-31T23:23:43.762Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.410 34.548 1499.7668 23:23:22.64M 2015-10-31T23:23:43.962Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.410 34.549 1499.7672 23:23:22.84M 2015-10-31T23:23:44.167Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.411 34.550 1499.7679 23:23:23.06M 2015-10-31T23:23:44.367Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.551 1499.7695 23:23:23.25M 2015-10-31T23:23:44.572Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.418 34.556 1499.7758 23:23:23.46M 2015-10-31T23:23:44.772Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.418 34.556 1499.7762 23:23:23.65M 2015-10-31T23:23:44.977Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.418 34.556 1499.7770 23:23:23.85M 2015-10-31T23:23:45.182Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.417 34.555 1499.7770 23:23:24.07M 2015-10-31T23:23:45.383Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.417 34.554 1499.7776 23:23:24.27M 2015-10-31T23:23:45.587Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.416 34.553 1499.7766 23:23:24.47M 2015-10-31T23:23:45.788Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.552 1499.7766 23:23:24.67M 2015-10-31T23:23:45.992Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.414 34.551 1499.7760 23:23:24.87M 2015-10-31T23:23:46.198Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.414 34.551 1499.7755 23:23:25.09M 2015-10-31T23:23:46.398Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.414 34.551 1499.7760 23:23:25.29M 2015-10-31T23:23:46.603Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.551 1499.7772 23:23:25.48M 2015-10-31T23:23:46.803Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.415 34.552 1499.7772 23:23:25.68M 2015-10-31T23:23:47.008Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.416 34.552 1499.7776 23:23:25.88M 2015-10-31T23:23:47.213Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.416 34.553 1499.7786 23:23:26.10M 2015-10-31T23:23:47.413Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.416 34.553 1499.7786 23:23:26.30M 2015-10-31T23:23:47.638Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.417 34.554 1499.7797 23:23:26.50M 2015-10-31T23:23:47.823Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.418 34.555 1499.7797 23:23:26.71M 2015-10-31T23:23:48.023Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.418 34.555 1499.7802 23:23:26.90M 2015-10-31T23:23:48.228Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.419 34.556 1499.7806 23:23:27.12M 2015-10-31T23:23:48.428Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.419 34.556 1499.7805 23:23:27.31M 2015-10-31T23:23:48.633Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.420 34.557 1499.7811 23:23:27.51M 2015-10-31T23:23:48.838Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7819 23:23:27.71M 2015-10-31T23:23:49.038Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.422 34.558 1499.7823 23:23:27.91M 2015-10-31T23:23:49.243Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.559 1499.7832 23:23:28.13M 2015-10-31T23:23:49.443Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7838 23:23:28.33M 2015-10-31T23:23:49.648Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.422 34.559 1499.7834 23:23:28.53M 2015-10-31T23:23:49.848Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.559 1499.7833 23:23:28.73M 2015-10-31T23:23:50.053Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7825 23:23:28.93M 2015-10-31T23:23:50.258Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.421 34.558 1499.7808 23:23:29.14M 2015-10-31T23:23:50.458Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.558 1499.7808 23:23:29.34M 2015-10-31T23:23:50.663Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.420 34.557 1499.7803 23:23:29.54M 2015-10-31T23:23:50.868Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.420 34.556 1499.7802 23:23:29.74M 2015-10-31T23:23:51.068Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7814 23:23:29.94M 2015-10-31T23:23:51.273Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.557 1499.7821 23:23:30.16M 2015-10-31T23:23:51.473Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.558 1499.7834 23:23:30.36M 2015-10-31T23:23:51.678Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7843 23:23:30.56M 2015-10-31T23:23:51.878Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.560 1499.7849 23:23:30.76M 2015-10-31T23:23:52.143Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7864 23:23:30.96M 2015-10-31T23:23:52.288Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.562 1499.7861 23:23:31.23M 2015-10-31T23:23:52.488Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7858 23:23:31.37M 2015-10-31T23:23:52.693Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7858 23:23:31.57M 2015-10-31T23:23:52.893Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7867 23:23:31.77M 2015-10-31T23:23:53.098Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7881 23:23:31.97M 2015-10-31T23:23:53.298Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7899 23:23:32.19M 2015-10-31T23:23:53.503Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7900 23:23:32.39M 2015-10-31T23:23:53.703Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7902 23:23:32.59M 2015-10-31T23:23:53.908Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7898 23:23:32.78M 2015-10-31T23:23:54.113Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.426 34.562 1499.7886 23:23:33.00M 2015-10-31T23:23:54.319Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.561 1499.7881 23:23:33.20M 2015-10-31T23:23:54.518Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.561 1499.7882 23:23:33.40M 2015-10-31T23:23:54.723Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7870 23:23:33.60M 2015-10-31T23:23:54.928Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.423 34.559 1499.7860 23:23:33.80M 2015-10-31T23:23:55.128Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.422 34.558 1499.7853 23:23:34.02M 2015-10-31T23:23:55.328Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.558 1499.7852 23:23:34.22M 2015-10-31T23:23:55.533Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.558 1499.7852 23:23:34.41M 2015-10-31T23:23:55.738Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.557 1499.7853 23:23:34.62M 2015-10-31T23:23:55.938Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.421 34.557 1499.7848 23:23:34.82M 2015-10-31T23:23:56.143Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.429 34.564 1499.7924 23:23:35.03M 2015-10-31T23:23:56.349Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.430 34.566 1499.7928 23:23:35.23M 2015-10-31T23:23:56.568Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.431 34.567 1499.7927 23:23:35.43M 2015-10-31T23:23:56.753Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7905 23:23:35.65M 2015-10-31T23:23:56.953Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.566 1499.7897 23:23:35.83M 2015-10-31T23:23:57.208Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7885 23:23:36.05M 2015-10-31T23:23:57.358Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7874 23:23:36.29M 2015-10-31T23:23:57.563Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.428 34.565 1499.7871 23:23:36.44M 2015-10-31T23:23:57.773Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.428 34.565 1499.7866 23:23:36.65M 2015-10-31T23:23:57.973Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.427 34.564 1499.7869 23:23:36.85M 2015-10-31T23:23:58.173Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.427 34.564 1499.7866 23:23:37.06M 2015-10-31T23:23:58.378Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.427 34.564 1499.7871 23:23:37.26M 2015-10-31T23:23:58.583Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.428 34.565 1499.7875 23:23:37.46M 2015-10-31T23:23:58.784Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.428 34.565 1499.7877 23:23:37.66M 2015-10-31T23:23:58.989Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.429 34.565 1499.7883 23:23:37.86M 2015-10-31T23:23:59.188Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.429 34.566 1499.7896 23:23:38.08M 2015-10-31T23:23:59.393Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.438 34.573 1499.7996 23:23:38.28M 2015-10-31T23:23:59.613Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.438 34.574 1499.8004 23:23:38.48M 2015-10-31T23:23:59.798Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.438 34.574 1499.8015 23:23:38.68M 2015-10-31T23:24:00.003Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.439 34.574 1499.8026 23:23:38.87M 2015-10-31T23:24:00.203Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.440 34.575 1499.8036 23:23:39.10M 2015-10-31T23:24:00.408Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8038 23:23:39.29M 2015-10-31T23:24:00.608Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8043 23:23:39.49M 2015-10-31T23:24:00.813Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.441 34.575 1499.8049 23:23:39.69M 2015-10-31T23:24:01.033Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8044 23:23:39.89M 2015-10-31T23:24:01.218Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8046 23:23:40.12M 2015-10-31T23:24:01.423Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8051 23:23:40.31M 2015-10-31T23:24:01.629Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8054 23:23:40.51M 2015-10-31T23:24:01.828Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.441 34.576 1499.8057 23:23:40.71M 2015-10-31T23:24:02.033Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.441 34.576 1499.8065 23:23:40.91M 2015-10-31T23:24:02.278Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.436 34.571 1499.8013 23:23:41.13M 2015-10-31T23:24:02.438Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.436 34.571 1499.8008 23:23:41.37M 2015-10-31T23:24:02.643Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.435 34.571 1499.7997 23:23:41.52M 2015-10-31T23:24:02.843Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.435 34.570 1499.7999 23:23:41.72M 2015-10-31T23:24:03.048Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7960 23:23:41.92M 2015-10-31T23:24:03.253Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.567 1499.7963 23:23:42.14M 2015-10-31T23:24:03.453Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.567 1499.7971 23:23:42.34M 2015-10-31T23:24:03.653Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7976 23:23:42.54M 2015-10-31T23:24:03.858Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7980 23:23:42.73M 2015-10-31T23:24:04.064Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.564 1499.7950 23:23:42.94M 2015-10-31T23:24:04.269Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.563 1499.7937 23:23:43.15M 2015-10-31T23:24:04.468Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.427 34.563 1499.7926 23:23:43.35M 2015-10-31T23:24:04.668Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7925 23:23:43.55M 2015-10-31T23:24:04.879Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7922 23:23:43.75M 2015-10-31T23:24:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.427 34.563 1499.7914 23:23:43.95M 2015-10-31T23:24:05.278Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.426 34.562 1499.7898 23:23:44.17M 2015-10-31T23:24:05.499Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7959 23:23:44.37M 2015-10-31T23:24:05.688Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7966 23:23:44.58M 2015-10-31T23:24:05.893Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7971 23:23:44.77M 2015-10-31T23:24:06.093Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7966 23:23:44.97M 2015-10-31T23:24:06.294Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7966 23:23:45.18M 2015-10-31T23:24:06.498Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.433 34.568 1499.7982 23:23:45.38M 2015-10-31T23:24:06.703Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.433 34.569 1499.7971 23:23:45.58M 2015-10-31T23:24:06.911Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.567 1499.7965 23:23:45.78M 2015-10-31T23:24:07.108Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7961 23:23:46.00M 2015-10-31T23:24:07.313Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.566 1499.7953 23:23:46.20M 2015-10-31T23:24:07.513Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7942 23:23:46.40M 2015-10-31T23:24:07.713Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7937 23:23:46.60M 2015-10-31T23:24:07.919Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7938 23:23:46.79M 2015-10-31T23:24:08.124Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.430 34.566 1499.7936 23:23:47.02M 2015-10-31T23:24:08.329Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.430 34.566 1499.7920 23:23:47.21M 2015-10-31T23:24:08.528Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.426 34.562 1499.7865 23:23:47.41M 2015-10-31T23:24:08.733Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.426 34.560 1499.7898 23:23:47.61M 2015-10-31T23:24:08.938Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.425 34.560 1499.7900 23:23:47.81M 2015-10-31T23:24:09.138Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.425 34.560 1499.7897 23:23:48.03M 2015-10-31T23:24:09.343Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.426 34.560 1499.7906 23:23:48.23M 2015-10-31T23:24:09.549Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.573 1499.8066 23:23:48.43M 2015-10-31T23:24:09.749Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8094 23:23:48.63M 2015-10-31T23:24:09.968Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.441 34.574 1499.8080 23:23:48.83M 2015-10-31T23:24:10.153Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.440 34.573 1499.8073 23:23:49.06M 2015-10-31T23:24:10.359Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.572 1499.8049 23:23:49.24M 2015-10-31T23:24:10.559Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.438 34.571 1499.8033 23:23:49.44M 2015-10-31T23:24:10.763Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.438 34.571 1499.8021 23:23:49.64M 2015-10-31T23:24:10.969Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.437 34.571 1499.8014 23:23:49.84M 2015-10-31T23:24:11.169Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.437 34.571 1499.8008 23:23:50.06M 2015-10-31T23:24:11.374Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.438 34.572 1499.8011 23:23:50.26M 2015-10-31T23:24:11.574Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.439 34.574 1499.8022 23:23:50.46M 2015-10-31T23:24:11.774Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.440 34.575 1499.8029 23:23:50.65M 2015-10-31T23:24:11.979Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.441 34.576 1499.8036 23:23:50.85M 2015-10-31T23:24:12.184Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.577 1499.8047 23:23:51.07M 2015-10-31T23:24:12.599Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8062 23:23:51.27M 2015-10-31T23:24:12.599Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8079 23:23:51.56M 2015-10-31T23:24:12.804Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8087 23:23:51.68M 2015-10-31T23:24:13.004Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.581 1499.8088 23:23:51.88M 2015-10-31T23:24:13.209Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.582 1499.8093 23:23:52.10M 2015-10-31T23:24:13.414Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.583 1499.8096 23:23:52.30M 2015-10-31T23:24:13.614Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8101 23:23:52.50M 2015-10-31T23:24:13.819Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8099 23:23:52.70M 2015-10-31T23:24:14.024Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.447 34.583 1499.8110 23:23:52.90M 2015-10-31T23:24:14.224Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8115 23:23:53.11M 2015-10-31T23:24:14.444Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8120 23:23:53.31M 2015-10-31T23:24:14.629Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.444 34.580 1499.8075 23:23:53.53M 2015-10-31T23:24:14.834Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.444 34.580 1499.8074 23:23:53.71M 2015-10-31T23:24:15.034Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.444 34.580 1499.8066 23:23:53.91M 2015-10-31T23:24:15.239Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.443 34.579 1499.8058 23:23:54.13M 2015-10-31T23:24:15.439Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.443 34.579 1499.8048 23:23:54.33M 2015-10-31T23:24:15.644Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.442 34.579 1499.8033 23:23:54.53M 2015-10-31T23:24:15.844Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.441 34.577 1499.8029 23:23:54.73M 2015-10-31T23:24:16.054Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.440 34.576 1499.8022 23:23:54.92M 2015-10-31T23:24:16.254Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.440 34.577 1499.8033 23:23:55.14M 2015-10-31T23:24:16.459Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.441 34.577 1499.8043 23:23:55.34M 2015-10-31T23:24:16.659Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.441 34.576 1499.8043 23:23:55.54M 2015-10-31T23:24:16.864Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.441 34.577 1499.8042 23:23:55.74M 2015-10-31T23:24:17.069Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.441 34.577 1499.8041 23:23:55.94M 2015-10-31T23:24:17.269Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8037 23:23:56.16M 2015-10-31T23:24:17.481Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.441 34.577 1499.8033 23:23:56.36M 2015-10-31T23:24:17.674Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.440 34.577 1499.8031 23:23:56.56M 2015-10-31T23:24:17.884Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.439 34.576 1499.8018 23:23:56.75M 2015-10-31T23:24:18.079Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.441 34.577 1499.8040 23:23:56.96M 2015-10-31T23:24:18.284Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8054 23:23:57.17M 2015-10-31T23:24:18.489Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.441 34.577 1499.8040 23:23:57.37M 2015-10-31T23:24:18.689Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.441 34.577 1499.8042 23:23:57.57M 2015-10-31T23:24:18.909Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.442 34.577 1499.8049 23:23:57.77M 2015-10-31T23:24:19.099Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8049 23:23:58.01M 2015-10-31T23:24:19.299Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.576 1499.8047 23:23:58.19M 2015-10-31T23:24:19.504Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.442 34.578 1499.8075 23:23:58.39M 2015-10-31T23:24:19.704Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.439 34.574 1499.8031 23:23:58.59M 2015-10-31T23:24:19.909Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.439 34.574 1499.8031 23:23:58.79M 2015-10-31T23:24:20.109Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.438 34.574 1499.8032 23:23:59.00M 2015-10-31T23:24:20.314Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.438 34.573 1499.8025 23:23:59.20M 2015-10-31T23:24:20.519Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.437 34.572 1499.8019 23:23:59.40M 2015-10-31T23:24:20.719Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.436 34.572 1499.8008 23:23:59.60M 2015-10-31T23:24:20.924Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.435 34.570 1499.7994 23:23:59.80M 2015-10-31T23:24:21.129Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.434 34.569 1499.7990 23:24:00.02M 2015-10-31T23:24:21.329Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.569 1499.7982 23:24:00.22M 2015-10-31T23:24:21.534Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.569 1499.7979 23:24:00.42M 2015-10-31T23:24:21.734Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.570 1499.7981 23:24:00.62M 2015-10-31T23:24:21.939Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.571 1499.7979 23:24:00.81M 2015-10-31T23:24:22.144Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.571 1499.7985 23:24:01.03M 2015-10-31T23:24:22.344Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.435 34.571 1499.7979 23:24:01.23M 2015-10-31T23:24:22.550Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.435 34.571 1499.7971 23:24:01.43M 2015-10-31T23:24:22.755Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.435 34.572 1499.7963 23:24:01.63M 2015-10-31T23:24:22.954Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.430 34.567 1499.7894 23:24:01.83M 2015-10-31T23:24:23.159Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.429 34.567 1499.7875 23:24:02.05M 2015-10-31T23:24:23.379Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.428 34.566 1499.7858 23:24:02.25M 2015-10-31T23:24:23.564Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.565 1499.7849 23:24:02.46M 2015-10-31T23:24:23.769Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.565 1499.7838 23:24:02.65M 2015-10-31T23:24:23.969Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.564 1499.7813 23:24:02.85M 2015-10-31T23:24:24.174Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.425 34.563 1499.7805 23:24:03.06M 2015-10-31T23:24:24.374Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.424 34.562 1499.7792 23:24:03.26M 2015-10-31T23:24:24.579Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.424 34.562 1499.7800 23:24:03.46M 2015-10-31T23:24:24.779Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.424 34.562 1499.7811 23:24:03.66M 2015-10-31T23:24:24.984Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.424 34.562 1499.7813 23:24:03.86M 2015-10-31T23:24:25.190Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.562 1499.7810 23:24:04.08M 2015-10-31T23:24:25.394Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.562 1499.7814 23:24:04.28M 2015-10-31T23:24:25.594Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.563 1499.7814 23:24:04.48M 2015-10-31T23:24:25.794Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.563 1499.7819 23:24:04.68M 2015-10-31T23:24:25.999Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.426 34.563 1499.7819 23:24:04.87M 2015-10-31T23:24:26.204Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7825 23:24:05.09M 2015-10-31T23:24:26.410Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.427 34.564 1499.7832 23:24:05.29M 2015-10-31T23:24:26.609Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.428 34.565 1499.7836 23:24:05.49M 2015-10-31T23:24:26.814Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.428 34.565 1499.7841 23:24:05.69M 2015-10-31T23:24:27.019Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.428 34.565 1499.7853 23:24:05.89M 2015-10-31T23:24:27.219Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.428 34.565 1499.7861 23:24:06.11M 2015-10-31T23:24:27.419Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.429 34.566 1499.7874 23:24:06.31M 2015-10-31T23:24:27.624Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.429 34.565 1499.7865 23:24:06.51M 2015-10-31T23:24:27.844Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7860 23:24:06.71M 2015-10-31T23:24:28.029Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7861 23:24:06.92M 2015-10-31T23:24:28.234Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7859 23:24:07.12M 2015-10-31T23:24:28.434Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7863 23:24:07.32M 2015-10-31T23:24:28.639Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7864 23:24:07.52M 2015-10-31T23:24:28.845Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7874 23:24:07.72M 2015-10-31T23:24:29.044Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.429 34.565 1499.7886 23:24:07.92M 2015-10-31T23:24:29.244Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7902 23:24:08.14M 2015-10-31T23:24:29.449Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7906 23:24:08.34M 2015-10-31T23:24:29.654Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7913 23:24:08.54M 2015-10-31T23:24:29.859Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7910 23:24:08.73M 2015-10-31T23:24:30.059Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.566 1499.7909 23:24:08.94M 2015-10-31T23:24:30.264Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.566 1499.7906 23:24:09.15M 2015-10-31T23:24:30.464Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.566 1499.7908 23:24:09.35M 2015-10-31T23:24:30.669Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.566 1499.7903 23:24:09.55M 2015-10-31T23:24:30.869Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7900 23:24:09.75M 2015-10-31T23:24:31.074Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7903 23:24:09.95M 2015-10-31T23:24:31.280Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.430 34.566 1499.7906 23:24:10.17M 2015-10-31T23:24:31.480Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.429 34.566 1499.7909 23:24:10.37M 2015-10-31T23:24:31.684Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.428 34.565 1499.7898 23:24:10.57M 2015-10-31T23:24:31.889Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.428 34.564 1499.7883 23:24:10.77M 2015-10-31T23:24:32.094Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7880 23:24:10.97M 2015-10-31T23:24:32.310Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7870 23:24:11.18M 2015-10-31T23:24:32.500Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.564 1499.7860 23:24:11.40M 2015-10-31T23:24:32.700Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.564 1499.7855 23:24:11.58M 2015-10-31T23:24:32.905Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.426 34.564 1499.7847 23:24:11.78M 2015-10-31T23:24:33.110Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.426 34.564 1499.7836 23:24:12.00M 2015-10-31T23:24:33.310Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.426 34.564 1499.7828 23:24:12.20M 2015-10-31T23:24:33.515Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7831 23:24:12.40M 2015-10-31T23:24:33.714Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7834 23:24:12.60M 2015-10-31T23:24:33.920Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.426 34.564 1499.7830 23:24:12.79M 2015-10-31T23:24:34.120Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.426 34.564 1499.7834 23:24:13.01M 2015-10-31T23:24:34.325Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7827 23:24:13.21M 2015-10-31T23:24:34.525Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7832 23:24:13.41M 2015-10-31T23:24:34.730Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7845 23:24:13.61M 2015-10-31T23:24:34.935Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7848 23:24:13.81M 2015-10-31T23:24:35.135Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7856 23:24:14.03M 2015-10-31T23:24:35.340Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7852 23:24:14.23M 2015-10-31T23:24:35.545Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7847 23:24:14.43M 2015-10-31T23:24:35.746Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.563 1499.7844 23:24:14.63M 2015-10-31T23:24:35.950Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.563 1499.7847 23:24:14.82M 2015-10-31T23:24:36.150Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.563 1499.7853 23:24:15.04M 2015-10-31T23:24:36.355Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7858 23:24:15.24M 2015-10-31T23:24:36.560Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7863 23:24:15.44M 2015-10-31T23:24:36.775Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7867 23:24:15.64M 2015-10-31T23:24:36.965Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7861 23:24:15.86M 2015-10-31T23:24:37.170Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7855 23:24:16.06M 2015-10-31T23:24:37.370Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7854 23:24:16.26M 2015-10-31T23:24:37.575Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.562 1499.7843 23:24:16.46M 2015-10-31T23:24:37.775Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.424 34.562 1499.7845 23:24:16.66M 2015-10-31T23:24:37.980Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.424 34.561 1499.7839 23:24:16.86M 2015-10-31T23:24:38.180Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.562 1499.7837 23:24:17.07M 2015-10-31T23:24:38.385Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7843 23:24:17.27M 2015-10-31T23:24:38.590Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7848 23:24:17.47M 2015-10-31T23:24:38.795Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.561 1499.7847 23:24:17.67M 2015-10-31T23:24:38.995Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7847 23:24:17.87M 2015-10-31T23:24:39.200Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7845 23:24:18.09M 2015-10-31T23:24:39.400Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.425 34.561 1499.7841 23:24:18.29M 2015-10-31T23:24:39.605Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.425 34.561 1499.7845 23:24:18.49M 2015-10-31T23:24:39.810Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7845 23:24:18.69M 2015-10-31T23:24:40.010Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7848 23:24:18.89M 2015-10-31T23:24:40.215Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7854 23:24:19.10M 2015-10-31T23:24:40.415Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7852 23:24:19.30M 2015-10-31T23:24:40.620Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.425 34.561 1499.7849 23:24:19.50M 2015-10-31T23:24:40.820Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7842 23:24:19.70M 2015-10-31T23:24:41.025Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7839 23:24:19.90M 2015-10-31T23:24:41.245Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.562 1499.7842 23:24:20.12M 2015-10-31T23:24:41.430Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.426 34.562 1499.7847 23:24:20.34M 2015-10-31T23:24:41.635Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.426 34.563 1499.7848 23:24:20.52M 2015-10-31T23:24:41.840Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7845 23:24:20.72M 2015-10-31T23:24:42.040Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7844 23:24:20.92M 2015-10-31T23:24:42.240Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7847 23:24:21.13M 2015-10-31T23:24:42.464Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.426 34.563 1499.7837 23:24:21.33M 2015-10-31T23:24:42.650Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.426 34.563 1499.7825 23:24:21.53M 2015-10-31T23:24:42.850Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.426 34.563 1499.7848 23:24:21.73M 2015-10-31T23:24:43.055Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.426 34.563 1499.7855 23:24:21.93M 2015-10-31T23:24:43.260Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7856 23:24:22.15M 2015-10-31T23:24:43.460Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.427 34.563 1499.7869 23:24:22.35M 2015-10-31T23:24:43.667Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7858 23:24:22.55M 2015-10-31T23:24:43.867Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.427 34.563 1499.7858 23:24:22.75M 2015-10-31T23:24:44.070Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7863 23:24:22.94M 2015-10-31T23:24:44.275Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7870 23:24:23.16M 2015-10-31T23:24:44.475Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.563 1499.7878 23:24:23.36M 2015-10-31T23:24:44.680Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.562 1499.7874 23:24:23.56M 2015-10-31T23:24:44.885Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.562 1499.7866 23:24:23.76M 2015-10-31T23:24:45.107Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.426 34.563 1499.7869 23:24:23.96M 2015-10-31T23:24:45.285Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.426 34.563 1499.7871 23:24:24.18M 2015-10-31T23:24:45.490Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.427 34.563 1499.7875 23:24:24.38M 2015-10-31T23:24:45.710Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.426 34.563 1499.7874 23:24:24.58M 2015-10-31T23:24:45.900Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.426 34.563 1499.7875 23:24:24.79M 2015-10-31T23:24:46.100Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.426 34.563 1499.7882 23:24:24.97M 2015-10-31T23:24:46.305Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.426 34.562 1499.7897 23:24:25.19M 2015-10-31T23:24:46.510Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.426 34.562 1499.7898 23:24:25.39M 2015-10-31T23:24:46.710Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.426 34.562 1499.7909 23:24:25.59M 2015-10-31T23:24:46.910Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.425 34.561 1499.7906 23:24:25.79M 2015-10-31T23:24:47.115Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.561 1499.7898 23:24:26.01M 2015-10-31T23:24:47.320Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.560 1499.7896 23:24:26.21M 2015-10-31T23:24:47.538Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.425 34.560 1499.7894 23:24:26.41M 2015-10-31T23:24:47.725Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.424 34.560 1499.7896 23:24:26.61M 2015-10-31T23:24:47.925Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.424 34.559 1499.7887 23:24:26.81M 2015-10-31T23:24:48.130Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.423 34.559 1499.7883 23:24:27.02M 2015-10-31T23:24:48.335Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.423 34.558 1499.7882 23:24:27.22M 2015-10-31T23:24:48.540Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.558 1499.7874 23:24:27.42M 2015-10-31T23:24:48.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.423 34.558 1499.7876 23:24:27.62M 2015-10-31T23:24:48.946Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.422 34.558 1499.7858 23:24:27.82M 2015-10-31T23:24:49.150Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.558 1499.7839 23:24:28.04M 2015-10-31T23:24:49.350Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.422 34.558 1499.7847 23:24:28.24M 2015-10-31T23:24:49.550Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.422 34.558 1499.7855 23:24:28.44M 2015-10-31T23:24:49.755Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7855 23:24:28.64M 2015-10-31T23:24:49.960Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7850 23:24:28.84M 2015-10-31T23:24:50.180Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.560 1499.7853 23:24:29.05M 2015-10-31T23:24:50.360Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7854 23:24:29.27M 2015-10-31T23:24:50.565Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7845 23:24:29.45M 2015-10-31T23:24:50.770Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7834 23:24:29.65M 2015-10-31T23:24:50.970Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7833 23:24:29.85M 2015-10-31T23:24:51.175Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.423 34.559 1499.7825 23:24:30.07M 2015-10-31T23:24:51.380Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7828 23:24:30.27M 2015-10-31T23:24:51.580Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7830 23:24:30.47M 2015-10-31T23:24:51.785Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7831 23:24:30.66M 2015-10-31T23:24:51.990Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.423 34.559 1499.7827 23:24:30.87M 2015-10-31T23:24:52.190Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.423 34.560 1499.7823 23:24:31.08M 2015-10-31T23:24:52.395Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.560 1499.7816 23:24:31.28M 2015-10-31T23:24:52.595Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7809 23:24:31.48M 2015-10-31T23:24:52.801Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7802 23:24:31.68M 2015-10-31T23:24:53.005Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.421 34.558 1499.7809 23:24:31.88M 2015-10-31T23:24:53.205Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.421 34.557 1499.7809 23:24:32.10M 2015-10-31T23:24:53.411Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.420 34.557 1499.7797 23:24:32.30M 2015-10-31T23:24:53.610Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.557 1499.7800 23:24:32.50M 2015-10-31T23:24:53.815Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.557 1499.7811 23:24:32.69M 2015-10-31T23:24:54.020Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.557 1499.7828 23:24:32.89M 2015-10-31T23:24:54.220Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.558 1499.7825 23:24:33.11M 2015-10-31T23:24:54.425Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.421 34.558 1499.7822 23:24:33.31M 2015-10-31T23:24:54.645Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.421 34.558 1499.7817 23:24:33.51M 2015-10-31T23:24:54.835Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.421 34.558 1499.7817 23:24:33.73M 2015-10-31T23:24:55.035Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7817 23:24:33.91M 2015-10-31T23:24:55.236Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.421 34.558 1499.7830 23:24:34.13M 2015-10-31T23:24:55.440Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7831 23:24:34.33M 2015-10-31T23:24:55.646Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7826 23:24:34.53M 2015-10-31T23:24:55.845Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.558 1499.7827 23:24:34.73M 2015-10-31T23:24:56.045Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7822 23:24:34.93M 2015-10-31T23:24:56.255Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.421 34.558 1499.7817 23:24:35.14M 2015-10-31T23:24:56.455Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7814 23:24:35.34M 2015-10-31T23:24:56.661Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.422 34.558 1499.7827 23:24:35.54M 2015-10-31T23:24:56.861Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.422 34.559 1499.7833 23:24:35.74M 2015-10-31T23:24:57.067Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.422 34.559 1499.7841 23:24:35.94M 2015-10-31T23:24:57.266Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.558 1499.7834 23:24:36.16M 2015-10-31T23:24:57.471Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7839 23:24:36.36M 2015-10-31T23:24:57.675Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.558 1499.7845 23:24:36.55M 2015-10-31T23:24:57.876Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.422 34.558 1499.7854 23:24:36.75M 2015-10-31T23:24:58.081Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.423 34.558 1499.7854 23:24:36.95M 2015-10-31T23:24:58.281Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.423 34.560 1499.7808 23:24:37.17M 2015-10-31T23:24:58.486Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.424 34.561 1499.7809 23:24:37.37M 2015-10-31T23:24:58.686Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.562 1499.7805 23:24:37.57M 2015-10-31T23:24:58.891Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.424 34.562 1499.7811 23:24:37.77M 2015-10-31T23:24:59.111Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.425 34.562 1499.7813 23:24:37.97M 2015-10-31T23:24:59.296Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.563 1499.7806 23:24:38.20M 2015-10-31T23:24:59.496Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.424 34.562 1499.7797 23:24:38.38M 2015-10-31T23:24:59.701Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.563 1499.7811 23:24:38.58M 2015-10-31T23:24:59.906Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.563 1499.7819 23:24:38.78M 2015-10-31T23:25:00.111Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7813 23:24:39.00M 2015-10-31T23:25:00.311Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.562 1499.7833 23:24:39.21M 2015-10-31T23:25:00.544Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.562 1499.7833 23:24:39.40M 2015-10-31T23:25:00.721Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.563 1499.7842 23:24:39.60M 2015-10-31T23:25:00.921Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.426 34.562 1499.7850 23:24:39.80M 2015-10-31T23:25:01.126Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.427 34.562 1499.7863 23:24:40.02M 2015-10-31T23:25:01.331Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.426 34.562 1499.7869 23:24:40.22M 2015-10-31T23:25:01.531Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.426 34.562 1499.7870 23:24:40.42M 2015-10-31T23:25:01.736Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.426 34.562 1499.7869 23:24:40.61M 2015-10-31T23:25:01.936Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.426 34.562 1499.7867 23:24:40.81M 2015-10-31T23:25:02.136Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.426 34.562 1499.7870 23:24:41.03M 2015-10-31T23:25:02.341Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.562 1499.7860 23:24:41.23M 2015-10-31T23:25:02.574Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.562 1499.7858 23:24:41.43M 2015-10-31T23:25:02.751Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.561 1499.7848 23:24:41.63M 2015-10-31T23:25:02.951Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.425 34.561 1499.7854 23:24:41.83M 2015-10-31T23:25:03.152Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7853 23:24:42.05M 2015-10-31T23:25:03.379Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7856 23:24:42.24M 2015-10-31T23:25:03.576Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7866 23:24:42.45M 2015-10-31T23:25:03.774Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7871 23:24:42.66M 2015-10-31T23:25:03.966Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.419 34.556 1499.7803 23:24:42.84M 2015-10-31T23:25:04.171Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.419 34.556 1499.7803 23:24:43.06M 2015-10-31T23:25:04.376Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.555 1499.7798 23:24:43.26M 2015-10-31T23:25:04.576Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.419 34.556 1499.7805 23:24:43.46M 2015-10-31T23:25:04.781Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.419 34.556 1499.7806 23:24:43.66M 2015-10-31T23:25:04.981Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.419 34.556 1499.7810 23:24:43.86M 2015-10-31T23:25:05.187Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.418 34.555 1499.7808 23:24:44.08M 2015-10-31T23:25:05.386Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.419 34.555 1499.7810 23:24:44.28M 2015-10-31T23:25:05.591Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.420 34.557 1499.7823 23:24:44.47M 2015-10-31T23:25:05.796Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7878 23:24:44.68M 2015-10-31T23:25:05.996Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7882 23:24:44.87M 2015-10-31T23:25:06.201Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7886 23:24:45.09M 2015-10-31T23:25:06.401Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.556 1499.7831 23:24:45.29M 2015-10-31T23:25:06.606Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.419 34.555 1499.7821 23:24:45.49M 2015-10-31T23:25:06.816Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.557 1499.7842 23:24:45.69M 2015-10-31T23:25:07.011Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.422 34.558 1499.7855 23:24:45.89M 2015-10-31T23:25:07.216Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7860 23:24:46.11M 2015-10-31T23:25:07.421Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.561 1499.7874 23:24:46.31M 2015-10-31T23:25:07.621Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7882 23:24:46.51M 2015-10-31T23:25:07.826Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.426 34.562 1499.7877 23:24:46.71M 2015-10-31T23:25:08.046Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.431 34.567 1499.7931 23:24:46.90M 2015-10-31T23:25:08.231Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.425 34.561 1499.7871 23:24:47.14M 2015-10-31T23:25:08.431Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7861 23:24:47.32M 2015-10-31T23:25:08.636Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.561 1499.7856 23:24:47.52M 2015-10-31T23:25:08.841Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7842 23:24:47.72M 2015-10-31T23:25:09.041Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.423 34.559 1499.7830 23:24:47.92M 2015-10-31T23:25:09.246Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.423 34.559 1499.7828 23:24:48.13M 2015-10-31T23:25:09.464Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.423 34.560 1499.7827 23:24:48.34M 2015-10-31T23:25:09.651Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.423 34.559 1499.7810 23:24:48.54M 2015-10-31T23:25:09.856Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.424 34.560 1499.7823 23:24:48.74M 2015-10-31T23:25:10.061Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.424 34.560 1499.7826 23:24:48.93M 2015-10-31T23:25:10.267Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.430 34.566 1499.7899 23:24:49.15M 2015-10-31T23:25:10.467Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7847 23:24:49.35M 2015-10-31T23:25:10.667Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.424 34.560 1499.7831 23:24:49.55M 2015-10-31T23:25:10.871Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.424 34.560 1499.7828 23:24:49.75M 2015-10-31T23:25:11.071Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.417 34.554 1499.7759 23:24:49.95M 2015-10-31T23:25:11.276Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.417 34.554 1499.7764 23:24:50.17M 2015-10-31T23:25:11.481Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.418 34.554 1499.7760 23:24:50.37M 2015-10-31T23:25:11.681Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.554 1499.7769 23:24:50.57M 2015-10-31T23:25:11.886Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.554 1499.7761 23:24:50.76M 2015-10-31T23:25:12.091Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.417 34.554 1499.7759 23:24:50.97M 2015-10-31T23:25:12.291Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.422 34.558 1499.7813 23:24:51.18M 2015-10-31T23:25:12.511Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.422 34.559 1499.7823 23:24:51.38M 2015-10-31T23:25:12.696Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.423 34.559 1499.7834 23:24:51.60M 2015-10-31T23:25:12.901Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.562 1499.7861 23:24:51.78M 2015-10-31T23:25:13.106Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7860 23:24:52.00M 2015-10-31T23:25:13.306Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7852 23:24:52.20M 2015-10-31T23:25:13.506Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.426 34.562 1499.7855 23:24:52.39M 2015-10-31T23:25:13.711Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.426 34.563 1499.7859 23:24:52.59M 2015-10-31T23:25:13.916Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.427 34.564 1499.7867 23:24:52.79M 2015-10-31T23:25:14.121Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.565 1499.7889 23:24:53.01M 2015-10-31T23:25:14.321Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7909 23:24:53.21M 2015-10-31T23:25:14.526Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.567 1499.7917 23:24:53.41M 2015-10-31T23:25:14.726Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7932 23:24:53.61M 2015-10-31T23:25:14.931Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7936 23:24:53.81M 2015-10-31T23:25:15.136Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.432 34.568 1499.7942 23:24:54.03M 2015-10-31T23:25:15.331Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.430 34.566 1499.7924 23:24:54.23M 2015-10-31T23:25:15.542Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.428 34.565 1499.7909 23:24:54.42M 2015-10-31T23:25:15.747Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.427 34.564 1499.7893 23:24:54.62M 2015-10-31T23:25:15.946Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.427 34.564 1499.7898 23:24:54.83M 2015-10-31T23:25:16.152Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.428 34.565 1499.7908 23:24:55.04M 2015-10-31T23:25:16.352Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.563 1499.7880 23:24:55.24M 2015-10-31T23:25:16.551Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7908 23:24:55.44M 2015-10-31T23:25:16.756Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.428 34.564 1499.7910 23:24:55.64M 2015-10-31T23:25:16.981Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.565 1499.7920 23:24:55.84M 2015-10-31T23:25:17.166Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7927 23:24:56.08M 2015-10-31T23:25:17.367Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7932 23:24:56.26M 2015-10-31T23:25:17.571Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.567 1499.7925 23:24:56.45M 2015-10-31T23:25:17.776Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7919 23:24:56.65M 2015-10-31T23:25:17.980Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.429 34.565 1499.7906 23:24:56.85M 2015-10-31T23:25:18.181Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.564 1499.7881 23:24:57.07M 2015-10-31T23:25:18.381Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.562 1499.7863 23:24:57.27M 2015-10-31T23:25:18.586Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.421 34.558 1499.7805 23:24:57.47M 2015-10-31T23:25:18.791Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.566 1499.7891 23:24:57.67M 2015-10-31T23:25:18.992Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.430 34.567 1499.7906 23:24:57.87M 2015-10-31T23:25:19.192Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.430 34.567 1499.7910 23:24:58.09M 2015-10-31T23:25:19.397Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.431 34.567 1499.7917 23:24:58.29M 2015-10-31T23:25:19.602Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.431 34.567 1499.7919 23:24:58.48M 2015-10-31T23:25:19.802Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.431 34.567 1499.7919 23:24:58.69M 2015-10-31T23:25:20.007Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.430 34.566 1499.7919 23:24:58.88M 2015-10-31T23:25:20.212Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.430 34.566 1499.7920 23:24:59.10M 2015-10-31T23:25:20.412Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.429 34.565 1499.7909 23:24:59.30M 2015-10-31T23:25:20.616Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7893 23:24:59.50M 2015-10-31T23:25:20.817Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.426 34.562 1499.7864 23:24:59.70M 2015-10-31T23:25:21.022Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.424 34.561 1499.7849 23:24:59.90M 2015-10-31T23:25:21.222Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.423 34.559 1499.7836 23:25:00.12M 2015-10-31T23:25:21.447Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.556 1499.7806 23:25:00.32M 2015-10-31T23:25:21.627Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.420 34.556 1499.7816 23:25:00.53M 2015-10-31T23:25:21.832Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.420 34.556 1499.7811 23:25:00.71M 2015-10-31T23:25:22.037Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.561 1499.7867 23:25:00.91M 2015-10-31T23:25:22.247Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7858 23:25:01.13M 2015-10-31T23:25:22.442Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7854 23:25:01.33M 2015-10-31T23:25:22.647Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.428 34.564 1499.7891 23:25:01.53M 2015-10-31T23:25:22.852Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7853 23:25:01.73M 2015-10-31T23:25:23.052Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7841 23:25:01.93M 2015-10-31T23:25:23.257Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.420 34.556 1499.7808 23:25:02.15M 2015-10-31T23:25:23.457Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7816 23:25:02.35M 2015-10-31T23:25:23.662Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.420 34.556 1499.7808 23:25:02.55M 2015-10-31T23:25:23.867Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.419 34.554 1499.7859 23:25:02.74M 2015-10-31T23:25:24.067Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.423 34.557 1499.7909 23:25:02.94M 2015-10-31T23:25:24.272Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.420 34.554 1499.7874 23:25:03.16M 2015-10-31T23:25:24.472Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.419 34.553 1499.7866 23:25:03.36M 2015-10-31T23:25:24.677Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.418 34.552 1499.7848 23:25:03.56M 2015-10-31T23:25:24.877Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.416 34.550 1499.7827 23:25:03.76M 2015-10-31T23:25:25.082Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.416 34.550 1499.7822 23:25:03.96M 2015-10-31T23:25:25.287Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.416 34.551 1499.7821 23:25:04.18M 2015-10-31T23:25:25.487Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.417 34.552 1499.7813 23:25:04.38M 2015-10-31T23:25:25.692Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.417 34.553 1499.7805 23:25:04.57M 2015-10-31T23:25:25.912Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.560 1499.7877 23:25:04.77M 2015-10-31T23:25:26.097Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7885 23:25:05.01M 2015-10-31T23:25:26.302Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.426 34.562 1499.7885 23:25:05.19M 2015-10-31T23:25:26.502Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7882 23:25:05.39M 2015-10-31T23:25:26.707Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.432 34.568 1499.7936 23:25:05.59M 2015-10-31T23:25:26.912Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.428 34.564 1499.7891 23:25:05.79M 2015-10-31T23:25:27.112Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7869 23:25:06.01M 2015-10-31T23:25:27.317Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7847 23:25:06.21M 2015-10-31T23:25:27.517Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.558 1499.7808 23:25:06.41M 2015-10-31T23:25:27.722Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.558 1499.7806 23:25:06.60M 2015-10-31T23:25:27.927Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.420 34.557 1499.7802 23:25:06.80M 2015-10-31T23:25:28.127Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.560 1499.7827 23:25:07.02M 2015-10-31T23:25:28.332Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.423 34.560 1499.7820 23:25:07.22M 2015-10-31T23:25:28.532Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.560 1499.7805 23:25:07.42M 2015-10-31T23:25:28.737Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7839 23:25:07.62M 2015-10-31T23:25:28.942Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7856 23:25:07.82M 2015-10-31T23:25:29.142Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7839 23:25:08.04M 2015-10-31T23:25:29.348Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7837 23:25:08.23M 2015-10-31T23:25:29.552Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.562 1499.7826 23:25:08.43M 2015-10-31T23:25:29.752Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7877 23:25:08.63M 2015-10-31T23:25:29.952Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7889 23:25:08.83M 2015-10-31T23:25:30.157Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7838 23:25:09.05M 2015-10-31T23:25:30.377Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7841 23:25:09.25M 2015-10-31T23:25:30.562Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.563 1499.7863 23:25:09.47M 2015-10-31T23:25:30.767Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.427 34.564 1499.7883 23:25:09.65M 2015-10-31T23:25:30.972Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.565 1499.7898 23:25:09.85M 2015-10-31T23:25:31.172Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7891 23:25:10.07M 2015-10-31T23:25:31.372Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.416 34.553 1499.7771 23:25:10.27M 2015-10-31T23:25:31.582Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.416 34.552 1499.7769 23:25:10.46M 2015-10-31T23:25:31.782Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.416 34.552 1499.7770 23:25:10.67M 2015-10-31T23:25:31.987Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.415 34.552 1499.7753 23:25:10.86M 2015-10-31T23:25:32.192Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7831 23:25:11.08M 2015-10-31T23:25:32.392Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7841 23:25:11.28M 2015-10-31T23:25:32.597Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7834 23:25:11.48M 2015-10-31T23:25:32.797Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.423 34.559 1499.7836 23:25:11.68M 2015-10-31T23:25:33.002Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.417 34.554 1499.7765 23:25:11.88M 2015-10-31T23:25:33.202Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7760 23:25:12.10M 2015-10-31T23:25:33.407Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7764 23:25:12.30M 2015-10-31T23:25:33.612Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.417 34.554 1499.7777 23:25:12.49M 2015-10-31T23:25:33.812Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.554 1499.7775 23:25:12.69M 2015-10-31T23:25:34.017Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.555 1499.7772 23:25:12.89M 2015-10-31T23:25:34.217Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7759 23:25:13.11M 2015-10-31T23:25:34.422Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.417 34.555 1499.7750 23:25:13.31M 2015-10-31T23:25:34.627Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.556 1499.7751 23:25:13.51M 2015-10-31T23:25:34.847Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.419 34.557 1499.7758 23:25:13.71M 2015-10-31T23:25:35.032Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.421 34.558 1499.7776 23:25:13.93M 2015-10-31T23:25:35.232Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.559 1499.7789 23:25:14.13M 2015-10-31T23:25:35.437Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.423 34.560 1499.7794 23:25:14.33M 2015-10-31T23:25:35.642Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.423 34.561 1499.7797 23:25:14.53M 2015-10-31T23:25:35.842Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7758 23:25:14.73M 2015-10-31T23:25:36.047Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.419 34.557 1499.7750 23:25:14.92M 2015-10-31T23:25:36.247Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.419 34.558 1499.7754 23:25:15.14M 2015-10-31T23:25:36.452Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.559 1499.7760 23:25:15.34M 2015-10-31T23:25:36.657Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.560 1499.7767 23:25:15.54M 2015-10-31T23:25:36.857Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.422 34.560 1499.7769 23:25:15.74M 2015-10-31T23:25:37.062Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.423 34.561 1499.7781 23:25:15.94M 2015-10-31T23:25:37.262Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.424 34.562 1499.7803 23:25:16.16M 2015-10-31T23:25:37.469Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.425 34.563 1499.7811 23:25:16.36M 2015-10-31T23:25:37.672Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.419 34.557 1499.7739 23:25:16.56M 2015-10-31T23:25:37.872Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7738 23:25:16.75M 2015-10-31T23:25:38.077Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7742 23:25:16.95M 2015-10-31T23:25:38.277Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7747 23:25:17.17M 2015-10-31T23:25:38.488Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7762 23:25:17.37M 2015-10-31T23:25:38.682Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.421 34.558 1499.7783 23:25:17.57M 2015-10-31T23:25:38.887Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.559 1499.7797 23:25:17.77M 2015-10-31T23:25:39.092Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7882 23:25:17.97M 2015-10-31T23:25:39.307Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.566 1499.7892 23:25:18.18M 2015-10-31T23:25:39.492Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.566 1499.7892 23:25:18.40M 2015-10-31T23:25:39.702Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.565 1499.7894 23:25:18.58M 2015-10-31T23:25:39.902Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7904 23:25:18.78M 2015-10-31T23:25:40.107Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.564 1499.7888 23:25:19.00M 2015-10-31T23:25:40.312Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7883 23:25:19.20M 2015-10-31T23:25:40.512Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.426 34.563 1499.7869 23:25:19.40M 2015-10-31T23:25:40.717Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.562 1499.7854 23:25:19.60M 2015-10-31T23:25:40.917Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.560 1499.7842 23:25:19.80M 2015-10-31T23:25:41.122Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7827 23:25:20.02M 2015-10-31T23:25:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7838 23:25:20.22M 2015-10-31T23:25:41.527Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7838 23:25:20.42M 2015-10-31T23:25:41.732Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7836 23:25:20.61M 2015-10-31T23:25:41.941Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7830 23:25:20.81M 2015-10-31T23:25:42.137Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.558 1499.7836 23:25:21.03M 2015-10-31T23:25:42.338Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7828 23:25:21.23M 2015-10-31T23:25:42.538Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7822 23:25:21.43M 2015-10-31T23:25:42.748Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.555 1499.7792 23:25:21.63M 2015-10-31T23:25:42.948Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.555 1499.7783 23:25:21.83M 2015-10-31T23:25:43.153Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.417 34.552 1499.7827 23:25:22.05M 2015-10-31T23:25:43.358Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.417 34.551 1499.7817 23:25:22.24M 2015-10-31T23:25:43.558Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.417 34.552 1499.7813 23:25:22.44M 2015-10-31T23:25:43.778Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.417 34.552 1499.7815 23:25:22.64M 2015-10-31T23:25:43.963Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.418 34.553 1499.7825 23:25:22.86M 2015-10-31T23:25:44.168Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.420 34.554 1499.7845 23:25:23.06M 2015-10-31T23:25:44.373Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.420 34.555 1499.7855 23:25:23.26M 2015-10-31T23:25:44.573Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.420 34.555 1499.7871 23:25:23.46M 2015-10-31T23:25:44.781Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.421 34.556 1499.7871 23:25:23.66M 2015-10-31T23:25:44.983Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.421 34.556 1499.7861 23:25:23.86M 2015-10-31T23:25:45.183Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.421 34.557 1499.7858 23:25:24.08M 2015-10-31T23:25:45.388Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.421 34.557 1499.7860 23:25:24.27M 2015-10-31T23:25:45.589Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.422 34.558 1499.7850 23:25:24.48M 2015-10-31T23:25:45.793Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.422 34.558 1499.7848 23:25:24.67M 2015-10-31T23:25:45.993Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.559 1499.7847 23:25:24.87M 2015-10-31T23:25:46.198Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7844 23:25:25.09M 2015-10-31T23:25:46.398Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7853 23:25:25.29M 2015-10-31T23:25:46.603Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7847 23:25:25.49M 2015-10-31T23:25:46.808Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.423 34.560 1499.7844 23:25:25.69M 2015-10-31T23:25:47.008Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.424 34.561 1499.7841 23:25:25.89M 2015-10-31T23:25:47.213Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.561 1499.7834 23:25:26.11M 2015-10-31T23:25:47.418Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7838 23:25:26.31M 2015-10-31T23:25:47.618Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.423 34.561 1499.7825 23:25:26.50M 2015-10-31T23:25:47.823Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.423 34.561 1499.7825 23:25:26.70M 2015-10-31T23:25:48.023Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7831 23:25:26.90M 2015-10-31T23:25:48.248Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7832 23:25:27.12M 2015-10-31T23:25:48.428Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.425 34.562 1499.7834 23:25:27.34M 2015-10-31T23:25:48.633Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.425 34.561 1499.7839 23:25:27.52M 2015-10-31T23:25:48.838Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.424 34.561 1499.7837 23:25:27.72M 2015-10-31T23:25:49.038Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.424 34.561 1499.7827 23:25:27.92M 2015-10-31T23:25:49.243Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7820 23:25:28.14M 2015-10-31T23:25:49.448Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7815 23:25:28.34M 2015-10-31T23:25:49.648Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.562 1499.7805 23:25:28.53M 2015-10-31T23:25:49.853Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7827 23:25:28.73M 2015-10-31T23:25:50.058Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7820 23:25:28.93M 2015-10-31T23:25:50.258Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.427 34.565 1499.7806 23:25:29.15M 2015-10-31T23:25:50.463Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.566 1499.7798 23:25:29.35M 2015-10-31T23:25:50.668Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.566 1499.7793 23:25:29.55M 2015-10-31T23:25:50.868Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7787 23:25:29.75M 2015-10-31T23:25:51.068Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.426 34.565 1499.7797 23:25:29.95M 2015-10-31T23:25:51.273Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7805 23:25:30.16M 2015-10-31T23:25:51.478Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.565 1499.7799 23:25:30.37M 2015-10-31T23:25:51.678Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.429 34.568 1499.7834 23:25:30.56M 2015-10-31T23:25:51.883Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.430 34.568 1499.7841 23:25:30.76M 2015-10-31T23:25:52.088Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.430 34.568 1499.7847 23:25:30.96M 2015-10-31T23:25:52.288Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7864 23:25:31.18M 2015-10-31T23:25:52.488Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.431 34.569 1499.7880 23:25:31.38M 2015-10-31T23:25:52.713Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.563 1499.7813 23:25:31.58M 2015-10-31T23:25:52.898Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.562 1499.7815 23:25:31.80M 2015-10-31T23:25:53.098Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7821 23:25:32.00M 2015-10-31T23:25:53.303Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7819 23:25:32.20M 2015-10-31T23:25:53.508Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.560 1499.7831 23:25:32.40M 2015-10-31T23:25:53.708Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.560 1499.7834 23:25:32.59M 2015-10-31T23:25:53.913Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7842 23:25:32.79M 2015-10-31T23:25:54.118Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7841 23:25:33.01M 2015-10-31T23:25:54.318Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.423 34.559 1499.7850 23:25:33.21M 2015-10-31T23:25:54.523Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.560 1499.7871 23:25:33.41M 2015-10-31T23:25:54.723Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.424 34.560 1499.7886 23:25:33.61M 2015-10-31T23:25:54.928Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.560 1499.7896 23:25:33.81M 2015-10-31T23:25:55.133Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.560 1499.7910 23:25:34.03M 2015-10-31T23:25:55.333Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.426 34.561 1499.7921 23:25:34.23M 2015-10-31T23:25:55.538Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.426 34.561 1499.7925 23:25:34.42M 2015-10-31T23:25:55.743Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7931 23:25:34.62M 2015-10-31T23:25:55.943Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7936 23:25:34.82M 2015-10-31T23:25:56.149Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7939 23:25:35.04M 2015-10-31T23:25:56.348Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.427 34.562 1499.7948 23:25:35.24M 2015-10-31T23:25:56.553Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.561 1499.7938 23:25:35.44M 2015-10-31T23:25:56.758Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.561 1499.7927 23:25:35.64M 2015-10-31T23:25:56.958Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.427 34.562 1499.7925 23:25:35.84M 2015-10-31T23:25:57.178Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7926 23:25:36.06M 2015-10-31T23:25:57.363Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7928 23:25:36.27M 2015-10-31T23:25:57.568Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.561 1499.7916 23:25:36.45M 2015-10-31T23:25:57.768Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.426 34.562 1499.7893 23:25:36.65M 2015-10-31T23:25:57.973Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.562 1499.7897 23:25:36.85M 2015-10-31T23:25:58.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.562 1499.7900 23:25:37.07M 2015-10-31T23:25:58.378Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.562 1499.7900 23:25:37.27M 2015-10-31T23:25:58.583Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.562 1499.7896 23:25:37.47M 2015-10-31T23:25:58.788Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7883 23:25:37.67M 2015-10-31T23:25:58.989Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.426 34.562 1499.7882 23:25:37.87M 2015-10-31T23:25:59.193Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.426 34.562 1499.7885 23:25:38.09M 2015-10-31T23:25:59.393Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.427 34.562 1499.7882 23:25:38.29M 2015-10-31T23:25:59.598Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.427 34.562 1499.7888 23:25:38.48M 2015-10-31T23:25:59.798Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.427 34.562 1499.7889 23:25:38.68M 2015-10-31T23:26:00.003Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.427 34.563 1499.7883 23:25:38.88M 2015-10-31T23:26:00.208Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7875 23:25:39.10M 2015-10-31T23:26:00.413Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.427 34.563 1499.7885 23:25:39.30M 2015-10-31T23:26:00.613Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.427 34.563 1499.7875 23:25:39.50M 2015-10-31T23:26:00.818Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.427 34.562 1499.7871 23:25:39.70M 2015-10-31T23:26:01.018Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.426 34.562 1499.7861 23:25:39.90M 2015-10-31T23:26:01.223Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.562 1499.7854 23:25:40.12M 2015-10-31T23:26:01.429Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.426 34.562 1499.7845 23:25:40.32M 2015-10-31T23:26:01.648Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7853 23:25:40.52M 2015-10-31T23:26:01.829Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.426 34.561 1499.7869 23:25:40.73M 2015-10-31T23:26:02.033Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.425 34.561 1499.7869 23:25:40.91M 2015-10-31T23:26:02.238Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.425 34.561 1499.7858 23:25:41.13M 2015-10-31T23:26:02.438Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.424 34.560 1499.7859 23:25:41.33M 2015-10-31T23:26:02.643Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.425 34.560 1499.7861 23:25:41.53M 2015-10-31T23:26:02.852Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.424 34.560 1499.7867 23:25:41.73M 2015-10-31T23:26:03.049Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.424 34.559 1499.7860 23:25:41.93M 2015-10-31T23:26:03.253Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.427 34.563 1499.7900 23:25:42.15M 2015-10-31T23:26:03.453Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.427 34.562 1499.7906 23:25:42.35M 2015-10-31T23:26:03.658Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.428 34.563 1499.7910 23:25:42.54M 2015-10-31T23:26:03.863Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.428 34.563 1499.7917 23:25:42.74M 2015-10-31T23:26:04.064Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7922 23:25:42.94M 2015-10-31T23:26:04.269Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.427 34.562 1499.7927 23:25:43.16M 2015-10-31T23:26:04.468Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.427 34.561 1499.7931 23:25:43.36M 2015-10-31T23:26:04.674Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.427 34.562 1499.7930 23:25:43.56M 2015-10-31T23:26:04.879Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.426 34.561 1499.7917 23:25:43.76M 2015-10-31T23:26:05.078Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.426 34.561 1499.7903 23:25:43.96M 2015-10-31T23:26:05.278Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.425 34.561 1499.7887 23:25:44.18M 2015-10-31T23:26:05.484Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7869 23:25:44.37M 2015-10-31T23:26:05.688Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.561 1499.7864 23:25:44.57M 2015-10-31T23:26:05.893Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7859 23:25:44.77M 2015-10-31T23:26:06.114Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7858 23:25:44.97M 2015-10-31T23:26:06.293Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7861 23:25:45.21M 2015-10-31T23:26:06.498Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7861 23:25:45.39M 2015-10-31T23:26:06.704Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.561 1499.7854 23:25:45.59M 2015-10-31T23:26:06.909Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.424 34.561 1499.7855 23:25:45.79M 2015-10-31T23:26:07.109Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.425 34.561 1499.7864 23:25:46.01M 2015-10-31T23:26:07.313Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.561 1499.7860 23:25:46.21M 2015-10-31T23:26:07.519Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7864 23:25:46.41M 2015-10-31T23:26:07.719Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7863 23:25:46.60M 2015-10-31T23:26:07.924Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7865 23:25:46.80M 2015-10-31T23:26:08.124Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.561 1499.7866 23:25:47.02M 2015-10-31T23:26:08.329Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.425 34.560 1499.7875 23:25:47.22M 2015-10-31T23:26:08.534Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.425 34.560 1499.7880 23:25:47.42M 2015-10-31T23:26:08.734Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7885 23:25:47.62M 2015-10-31T23:26:08.939Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7872 23:25:47.82M 2015-10-31T23:26:09.139Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7863 23:25:48.04M 2015-10-31T23:26:09.344Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7852 23:25:48.23M 2015-10-31T23:26:09.544Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7849 23:25:48.43M 2015-10-31T23:26:09.749Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7847 23:25:48.63M 2015-10-31T23:26:09.949Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7848 23:25:48.83M 2015-10-31T23:26:10.154Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7844 23:25:49.05M 2015-10-31T23:26:10.354Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.560 1499.7838 23:25:49.25M 2015-10-31T23:26:10.579Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.560 1499.7838 23:25:49.45M 2015-10-31T23:26:10.764Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7842 23:25:49.67M 2015-10-31T23:26:11.014Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7848 23:25:49.85M 2015-10-31T23:26:11.169Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7843 23:25:50.11M 2015-10-31T23:26:11.374Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7839 23:25:50.26M 2015-10-31T23:26:11.574Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7844 23:25:50.46M 2015-10-31T23:26:11.779Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7841 23:25:50.66M 2015-10-31T23:26:11.979Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7833 23:25:50.86M 2015-10-31T23:26:12.190Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7816 23:25:51.08M 2015-10-31T23:26:12.384Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.557 1499.7787 23:25:51.28M 2015-10-31T23:26:12.589Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.557 1499.7775 23:25:51.48M 2015-10-31T23:26:12.794Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.556 1499.7776 23:25:51.68M 2015-10-31T23:26:12.999Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.556 1499.7767 23:25:51.88M 2015-10-31T23:26:13.204Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.418 34.556 1499.7769 23:25:52.10M 2015-10-31T23:26:13.404Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7760 23:25:52.30M 2015-10-31T23:26:13.604Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.557 1499.7766 23:25:52.49M 2015-10-31T23:26:13.809Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.420 34.558 1499.7780 23:25:52.69M 2015-10-31T23:26:14.009Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.559 1499.7784 23:25:52.89M 2015-10-31T23:26:14.219Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.421 34.559 1499.7792 23:25:53.11M 2015-10-31T23:26:14.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.559 1499.7784 23:25:53.31M 2015-10-31T23:26:14.624Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.559 1499.7786 23:25:53.51M 2015-10-31T23:26:14.824Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.559 1499.7783 23:25:53.71M 2015-10-31T23:26:15.044Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.559 1499.7793 23:25:53.91M 2015-10-31T23:26:15.229Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7798 23:25:54.14M 2015-10-31T23:26:15.434Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7804 23:25:54.32M 2015-10-31T23:26:15.634Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7808 23:25:54.52M 2015-10-31T23:26:15.839Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7808 23:25:54.72M 2015-10-31T23:26:16.044Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7820 23:25:54.92M 2015-10-31T23:26:16.244Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7838 23:25:55.14M 2015-10-31T23:26:16.449Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7843 23:25:55.34M 2015-10-31T23:26:16.654Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.560 1499.7843 23:25:55.54M 2015-10-31T23:26:16.854Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7852 23:25:55.74M 2015-10-31T23:26:17.059Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7847 23:25:55.94M 2015-10-31T23:26:17.264Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.561 1499.7847 23:25:56.15M 2015-10-31T23:26:17.464Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.424 34.561 1499.7848 23:25:56.36M 2015-10-31T23:26:17.669Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7845 23:25:56.55M 2015-10-31T23:26:17.869Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7838 23:25:56.75M 2015-10-31T23:26:18.074Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.562 1499.7836 23:25:56.95M 2015-10-31T23:26:18.274Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.422 34.559 1499.7793 23:25:57.17M 2015-10-31T23:26:18.479Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.559 1499.7783 23:25:57.37M 2015-10-31T23:26:18.684Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.558 1499.7784 23:25:57.56M 2015-10-31T23:26:18.884Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.558 1499.7786 23:25:57.77M 2015-10-31T23:26:19.089Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.557 1499.7784 23:25:57.96M 2015-10-31T23:26:19.289Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.421 34.558 1499.7788 23:25:58.19M 2015-10-31T23:26:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7784 23:25:58.38M 2015-10-31T23:26:19.699Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7776 23:25:58.60M 2015-10-31T23:26:19.899Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7792 23:25:58.78M 2015-10-31T23:26:20.104Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7800 23:25:59.00M 2015-10-31T23:26:20.304Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7809 23:25:59.20M 2015-10-31T23:26:20.509Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7813 23:25:59.40M 2015-10-31T23:26:20.714Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7816 23:25:59.60M 2015-10-31T23:26:20.914Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.424 34.560 1499.7825 23:25:59.80M 2015-10-31T23:26:21.334Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7841 23:26:00.02M 2015-10-31T23:26:21.334Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.424 34.561 1499.7827 23:26:00.31M 2015-10-31T23:26:21.534Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.560 1499.7832 23:26:00.43M 2015-10-31T23:26:21.739Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.564 1499.7870 23:26:00.62M 2015-10-31T23:26:21.944Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.564 1499.7878 23:26:00.82M 2015-10-31T23:26:22.144Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.428 34.564 1499.7888 23:26:01.04M 2015-10-31T23:26:22.349Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7892 23:26:01.24M 2015-10-31T23:26:22.559Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.428 34.564 1499.7893 23:26:01.44M 2015-10-31T23:26:22.754Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7900 23:26:01.64M 2015-10-31T23:26:22.959Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7913 23:26:01.84M 2015-10-31T23:26:23.159Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.429 34.565 1499.7922 23:26:02.06M 2015-10-31T23:26:23.364Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7917 23:26:02.25M 2015-10-31T23:26:23.564Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.428 34.564 1499.7916 23:26:02.46M 2015-10-31T23:26:23.769Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.427 34.563 1499.7913 23:26:02.65M 2015-10-31T23:26:23.989Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.562 1499.7921 23:26:02.85M 2015-10-31T23:26:24.174Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.561 1499.7914 23:26:03.09M 2015-10-31T23:26:24.379Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.425 34.560 1499.7911 23:26:03.27M 2015-10-31T23:26:24.579Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.560 1499.7904 23:26:03.47M 2015-10-31T23:26:24.784Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7896 23:26:03.67M 2015-10-31T23:26:24.989Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.559 1499.7889 23:26:03.87M 2015-10-31T23:26:25.210Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.423 34.558 1499.7885 23:26:04.09M 2015-10-31T23:26:25.394Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.423 34.557 1499.7885 23:26:04.28M 2015-10-31T23:26:25.599Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.422 34.557 1499.7881 23:26:04.48M 2015-10-31T23:26:25.799Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.422 34.557 1499.7878 23:26:04.68M 2015-10-31T23:26:25.999Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.558 1499.7876 23:26:04.88M 2015-10-31T23:26:26.204Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.558 1499.7878 23:26:05.10M 2015-10-31T23:26:26.409Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.423 34.558 1499.7871 23:26:05.30M 2015-10-31T23:26:26.609Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.423 34.558 1499.7874 23:26:05.50M 2015-10-31T23:26:26.814Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.423 34.558 1499.7881 23:26:05.70M 2015-10-31T23:26:27.019Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.423 34.558 1499.7878 23:26:05.90M 2015-10-31T23:26:27.219Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.423 34.558 1499.7876 23:26:06.11M 2015-10-31T23:26:27.424Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.423 34.558 1499.7866 23:26:06.32M 2015-10-31T23:26:27.629Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.423 34.556 1499.7910 23:26:06.52M 2015-10-31T23:26:27.830Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.423 34.557 1499.7906 23:26:06.71M 2015-10-31T23:26:28.034Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.557 1499.7898 23:26:06.91M 2015-10-31T23:26:28.235Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.424 34.558 1499.7894 23:26:07.13M 2015-10-31T23:26:28.455Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.424 34.558 1499.7896 23:26:07.33M 2015-10-31T23:26:28.640Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.424 34.558 1499.7900 23:26:07.54M 2015-10-31T23:26:28.845Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.558 1499.7894 23:26:07.73M 2015-10-31T23:26:29.049Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.424 34.557 1499.7891 23:26:07.93M 2015-10-31T23:26:29.264Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.423 34.558 1499.7864 23:26:08.15M 2015-10-31T23:26:29.454Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.423 34.558 1499.7856 23:26:08.35M 2015-10-31T23:26:29.654Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.424 34.559 1499.7849 23:26:08.54M 2015-10-31T23:26:29.855Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.424 34.559 1499.7843 23:26:08.74M 2015-10-31T23:26:30.065Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.424 34.560 1499.7838 23:26:08.94M 2015-10-31T23:26:30.265Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.562 1499.7843 23:26:09.16M 2015-10-31T23:26:30.470Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.425 34.562 1499.7837 23:26:09.36M 2015-10-31T23:26:30.675Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7832 23:26:09.56M 2015-10-31T23:26:30.875Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.426 34.563 1499.7831 23:26:09.76M 2015-10-31T23:26:31.080Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7833 23:26:09.96M 2015-10-31T23:26:31.280Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.564 1499.7845 23:26:10.18M 2015-10-31T23:26:31.485Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.426 34.564 1499.7849 23:26:10.37M 2015-10-31T23:26:31.690Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.564 1499.7845 23:26:10.57M 2015-10-31T23:26:31.904Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.427 34.565 1499.7836 23:26:10.77M 2015-10-31T23:26:32.095Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.427 34.565 1499.7833 23:26:10.97M 2015-10-31T23:26:32.295Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.427 34.565 1499.7833 23:26:11.19M 2015-10-31T23:26:32.500Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.565 1499.7826 23:26:11.39M 2015-10-31T23:26:32.700Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.426 34.564 1499.7815 23:26:11.59M 2015-10-31T23:26:32.920Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.564 1499.7823 23:26:11.79M 2015-10-31T23:26:33.110Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7815 23:26:12.02M 2015-10-31T23:26:33.310Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.425 34.563 1499.7806 23:26:12.20M 2015-10-31T23:26:33.515Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.424 34.563 1499.7798 23:26:12.40M 2015-10-31T23:26:33.715Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.424 34.563 1499.7788 23:26:12.60M 2015-10-31T23:26:33.920Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.424 34.563 1499.7783 23:26:12.80M 2015-10-31T23:26:34.125Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.423 34.563 1499.7780 23:26:13.02M 2015-10-31T23:26:34.325Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.423 34.562 1499.7766 23:26:13.22M 2015-10-31T23:26:34.525Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.423 34.562 1499.7765 23:26:13.42M 2015-10-31T23:26:34.730Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.423 34.562 1499.7764 23:26:13.61M 2015-10-31T23:26:34.935Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.422 34.561 1499.7769 23:26:13.82M 2015-10-31T23:26:35.140Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.422 34.561 1499.7760 23:26:14.04M 2015-10-31T23:26:35.340Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.560 1499.7761 23:26:14.23M 2015-10-31T23:26:35.545Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.561 1499.7771 23:26:14.43M 2015-10-31T23:26:35.750Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.561 1499.7781 23:26:14.63M 2015-10-31T23:26:35.951Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.423 34.560 1499.7787 23:26:14.83M 2015-10-31T23:26:36.155Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.423 34.561 1499.7778 23:26:15.05M 2015-10-31T23:26:36.355Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.423 34.561 1499.7772 23:26:15.25M 2015-10-31T23:26:36.560Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7777 23:26:15.45M 2015-10-31T23:26:36.760Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7777 23:26:15.65M 2015-10-31T23:26:36.965Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7778 23:26:15.84M 2015-10-31T23:26:37.165Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.561 1499.7775 23:26:16.06M 2015-10-31T23:26:37.390Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.423 34.562 1499.7776 23:26:16.26M 2015-10-31T23:26:37.575Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.424 34.562 1499.7787 23:26:16.48M 2015-10-31T23:26:37.775Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.424 34.562 1499.7799 23:26:16.66M 2015-10-31T23:26:37.980Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.425 34.562 1499.7817 23:26:16.86M 2015-10-31T23:26:38.185Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.425 34.562 1499.7823 23:26:17.08M 2015-10-31T23:26:38.385Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7839 23:26:17.28M 2015-10-31T23:26:38.590Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.430 34.567 1499.7903 23:26:17.48M 2015-10-31T23:26:38.795Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.428 34.564 1499.7883 23:26:17.67M 2015-10-31T23:26:38.995Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7886 23:26:17.88M 2015-10-31T23:26:39.200Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.562 1499.7892 23:26:18.10M 2015-10-31T23:26:39.400Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.562 1499.7891 23:26:18.29M 2015-10-31T23:26:39.605Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7880 23:26:18.49M 2015-10-31T23:26:39.810Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7866 23:26:18.69M 2015-10-31T23:26:40.010Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.560 1499.7865 23:26:18.89M 2015-10-31T23:26:40.215Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7861 23:26:19.11M 2015-10-31T23:26:40.415Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7861 23:26:19.31M 2015-10-31T23:26:40.620Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7860 23:26:19.51M 2015-10-31T23:26:40.825Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.560 1499.7871 23:26:19.71M 2015-10-31T23:26:41.025Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.560 1499.7877 23:26:19.91M 2015-10-31T23:26:41.230Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.560 1499.7881 23:26:20.12M 2015-10-31T23:26:41.435Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7887 23:26:20.32M 2015-10-31T23:26:41.635Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7878 23:26:20.52M 2015-10-31T23:26:41.860Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.559 1499.7874 23:26:20.72M 2015-10-31T23:26:42.040Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.559 1499.7874 23:26:20.94M 2015-10-31T23:26:42.245Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7864 23:26:21.14M 2015-10-31T23:26:42.445Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.423 34.559 1499.7865 23:26:21.34M 2015-10-31T23:26:42.655Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7861 23:26:21.54M 2015-10-31T23:26:42.855Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7855 23:26:21.74M 2015-10-31T23:26:43.055Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.560 1499.7848 23:26:21.94M 2015-10-31T23:26:43.260Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7841 23:26:22.15M 2015-10-31T23:26:43.460Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7834 23:26:22.35M 2015-10-31T23:26:43.667Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7836 23:26:22.55M 2015-10-31T23:26:43.870Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7825 23:26:22.75M 2015-10-31T23:26:44.070Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7813 23:26:22.95M 2015-10-31T23:26:44.275Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.562 1499.7817 23:26:23.17M 2015-10-31T23:26:44.480Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.425 34.562 1499.7821 23:26:23.37M 2015-10-31T23:26:44.680Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.425 34.562 1499.7833 23:26:23.57M 2015-10-31T23:26:44.885Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7845 23:26:23.77M 2015-10-31T23:26:45.085Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.427 34.564 1499.7856 23:26:23.97M 2015-10-31T23:26:45.290Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.564 1499.7867 23:26:24.18M 2015-10-31T23:26:45.495Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7871 23:26:24.39M 2015-10-31T23:26:45.695Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7877 23:26:24.58M 2015-10-31T23:26:45.900Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.427 34.563 1499.7881 23:26:24.78M 2015-10-31T23:26:46.100Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.564 1499.7877 23:26:25.00M 2015-10-31T23:26:46.320Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.564 1499.7882 23:26:25.20M 2015-10-31T23:26:46.510Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.564 1499.7883 23:26:25.41M 2015-10-31T23:26:46.715Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.428 34.564 1499.7883 23:26:25.60M 2015-10-31T23:26:46.915Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.429 34.564 1499.7891 23:26:25.80M 2015-10-31T23:26:47.115Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.429 34.564 1499.7908 23:26:26.02M 2015-10-31T23:26:47.320Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.429 34.564 1499.7910 23:26:26.21M 2015-10-31T23:26:47.525Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.429 34.564 1499.7909 23:26:26.41M 2015-10-31T23:26:47.725Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.429 34.564 1499.7903 23:26:26.61M 2015-10-31T23:26:47.930Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.431 34.567 1499.7927 23:26:26.81M 2015-10-31T23:26:48.130Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.432 34.568 1499.7930 23:26:27.03M 2015-10-31T23:26:48.336Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.433 34.569 1499.7932 23:26:27.23M 2015-10-31T23:26:48.535Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.434 34.570 1499.7939 23:26:27.43M 2015-10-31T23:26:48.740Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.435 34.572 1499.7941 23:26:27.63M 2015-10-31T23:26:48.945Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.435 34.572 1499.7955 23:26:27.83M 2015-10-31T23:26:49.147Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.435 34.571 1499.7959 23:26:28.04M 2015-10-31T23:26:49.350Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.436 34.573 1499.7941 23:26:28.24M 2015-10-31T23:26:49.555Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.435 34.572 1499.7941 23:26:28.44M 2015-10-31T23:26:49.755Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.435 34.572 1499.7939 23:26:28.64M 2015-10-31T23:26:49.955Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.434 34.571 1499.7937 23:26:28.84M 2015-10-31T23:26:50.161Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.434 34.570 1499.7936 23:26:29.06M 2015-10-31T23:26:50.365Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.434 34.570 1499.7942 23:26:29.26M 2015-10-31T23:26:50.570Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7831 23:26:29.46M 2015-10-31T23:26:50.790Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.426 34.563 1499.7858 23:26:29.66M 2015-10-31T23:26:50.975Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.427 34.563 1499.7867 23:26:29.87M 2015-10-31T23:26:51.180Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.428 34.564 1499.7876 23:26:30.08M 2015-10-31T23:26:51.380Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.428 34.565 1499.7886 23:26:30.27M 2015-10-31T23:26:51.585Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7889 23:26:30.47M 2015-10-31T23:26:51.790Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.429 34.566 1499.7903 23:26:30.67M 2015-10-31T23:26:51.990Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7917 23:26:30.87M 2015-10-31T23:26:52.191Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7924 23:26:31.09M 2015-10-31T23:26:52.396Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7921 23:26:31.29M 2015-10-31T23:26:52.601Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7832 23:26:31.49M 2015-10-31T23:26:52.806Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7817 23:26:31.69M 2015-10-31T23:26:53.006Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.421 34.558 1499.7810 23:26:31.89M 2015-10-31T23:26:53.211Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.421 34.558 1499.7811 23:26:32.10M 2015-10-31T23:26:53.411Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.421 34.559 1499.7808 23:26:32.30M 2015-10-31T23:26:53.616Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.421 34.559 1499.7811 23:26:32.50M 2015-10-31T23:26:53.821Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.421 34.558 1499.7803 23:26:32.70M 2015-10-31T23:26:54.028Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.420 34.558 1499.7805 23:26:32.90M 2015-10-31T23:26:54.226Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.421 34.559 1499.7809 23:26:33.12M 2015-10-31T23:26:54.426Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7823 23:26:33.32M 2015-10-31T23:26:54.631Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7827 23:26:33.52M 2015-10-31T23:26:54.836Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.560 1499.7831 23:26:33.72M 2015-10-31T23:26:55.036Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.423 34.560 1499.7833 23:26:33.92M 2015-10-31T23:26:55.256Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7838 23:26:34.13M 2015-10-31T23:26:55.441Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7843 23:26:34.35M 2015-10-31T23:26:55.646Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7852 23:26:34.53M 2015-10-31T23:26:55.846Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.425 34.561 1499.7850 23:26:34.73M 2015-10-31T23:26:56.051Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.425 34.561 1499.7860 23:26:34.93M 2015-10-31T23:26:56.256Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7858 23:26:35.15M 2015-10-31T23:26:56.456Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7854 23:26:35.35M 2015-10-31T23:26:56.661Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.561 1499.7841 23:26:35.55M 2015-10-31T23:26:56.867Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7836 23:26:35.75M 2015-10-31T23:26:57.067Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.423 34.560 1499.7830 23:26:35.95M 2015-10-31T23:26:57.271Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.423 34.560 1499.7827 23:26:36.17M 2015-10-31T23:26:57.471Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.423 34.559 1499.7814 23:26:36.36M 2015-10-31T23:26:57.676Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.423 34.560 1499.7814 23:26:36.56M 2015-10-31T23:26:57.876Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.423 34.560 1499.7825 23:26:36.76M 2015-10-31T23:26:58.081Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.423 34.559 1499.7821 23:26:36.96M 2015-10-31T23:26:58.303Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.424 34.560 1499.7831 23:26:37.18M 2015-10-31T23:26:58.486Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.425 34.560 1499.7834 23:26:37.38M 2015-10-31T23:26:58.691Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.425 34.561 1499.7832 23:26:37.58M 2015-10-31T23:26:58.891Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.425 34.561 1499.7826 23:26:37.78M 2015-10-31T23:26:59.091Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.425 34.561 1499.7831 23:26:37.97M 2015-10-31T23:26:59.301Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.425 34.561 1499.7827 23:26:38.19M 2015-10-31T23:26:59.506Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.561 1499.7815 23:26:38.39M 2015-10-31T23:26:59.721Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.424 34.561 1499.7820 23:26:38.59M 2015-10-31T23:26:59.906Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.425 34.561 1499.7819 23:26:38.81M 2015-10-31T23:27:00.111Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7823 23:26:39.01M 2015-10-31T23:27:00.316Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7820 23:26:39.21M 2015-10-31T23:27:00.521Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.562 1499.7823 23:26:39.41M 2015-10-31T23:27:00.721Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.563 1499.7823 23:26:39.61M 2015-10-31T23:27:00.921Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.425 34.563 1499.7816 23:26:39.80M 2015-10-31T23:27:01.126Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.563 1499.7815 23:26:40.02M 2015-10-31T23:27:01.344Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.426 34.563 1499.7823 23:26:40.22M 2015-10-31T23:27:01.531Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.425 34.563 1499.7820 23:26:40.42M 2015-10-31T23:27:01.736Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7827 23:26:40.62M 2015-10-31T23:27:01.936Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7822 23:26:40.82M 2015-10-31T23:27:02.141Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7819 23:26:41.04M 2015-10-31T23:27:02.348Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.425 34.563 1499.7826 23:26:41.24M 2015-10-31T23:27:02.546Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.425 34.563 1499.7837 23:26:41.44M 2015-10-31T23:27:02.751Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.425 34.562 1499.7838 23:26:41.64M 2015-10-31T23:27:02.952Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.425 34.563 1499.7839 23:26:41.83M 2015-10-31T23:27:03.172Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.563 1499.7843 23:26:42.05M 2015-10-31T23:27:03.361Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.425 34.562 1499.7848 23:26:42.25M 2015-10-31T23:27:03.566Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.562 1499.7856 23:26:42.45M 2015-10-31T23:27:03.766Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7866 23:26:42.65M 2015-10-31T23:27:03.971Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.562 1499.7863 23:26:42.85M 2015-10-31T23:27:04.192Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7858 23:26:43.07M 2015-10-31T23:27:04.377Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.424 34.562 1499.7848 23:26:43.29M 2015-10-31T23:27:04.581Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.424 34.561 1499.7843 23:26:43.47M 2015-10-31T23:27:04.781Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.423 34.561 1499.7836 23:26:43.67M 2015-10-31T23:27:04.986Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.423 34.561 1499.7833 23:26:43.87M 2015-10-31T23:27:05.186Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.561 1499.7838 23:26:44.08M 2015-10-31T23:27:05.391Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.423 34.560 1499.7837 23:26:44.28M 2015-10-31T23:27:05.596Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.561 1499.7836 23:26:44.48M 2015-10-31T23:27:05.796Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7826 23:26:44.68M 2015-10-31T23:27:06.001Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7823 23:26:44.88M 2015-10-31T23:27:06.201Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.423 34.561 1499.7815 23:26:45.10M 2015-10-31T23:27:06.401Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7814 23:26:45.30M 2015-10-31T23:27:06.607Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7802 23:26:45.50M 2015-10-31T23:27:06.811Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.560 1499.7793 23:26:45.69M 2015-10-31T23:27:07.016Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.559 1499.7791 23:26:45.89M 2015-10-31T23:27:07.216Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.421 34.559 1499.7786 23:26:46.11M 2015-10-31T23:27:07.416Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.421 34.558 1499.7784 23:26:46.31M 2015-10-31T23:27:07.621Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.420 34.558 1499.7776 23:26:46.51M 2015-10-31T23:27:07.826Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.559 1499.7776 23:26:46.71M 2015-10-31T23:27:08.031Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.559 1499.7771 23:26:46.91M 2015-10-31T23:27:08.231Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.559 1499.7767 23:26:47.13M 2015-10-31T23:27:08.436Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.560 1499.7764 23:26:47.33M 2015-10-31T23:27:08.656Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.421 34.558 1499.7795 23:26:47.53M 2015-10-31T23:27:08.841Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.558 1499.7799 23:26:47.74M 2015-10-31T23:27:09.046Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.558 1499.7804 23:26:47.92M 2015-10-31T23:27:09.246Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.421 34.558 1499.7811 23:26:48.14M 2015-10-31T23:27:09.451Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7821 23:26:48.34M 2015-10-31T23:27:09.651Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.422 34.562 1499.7748 23:26:48.54M 2015-10-31T23:27:09.856Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.422 34.563 1499.7740 23:26:48.74M 2015-10-31T23:27:10.064Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.423 34.563 1499.7734 23:26:48.94M 2015-10-31T23:27:10.267Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.423 34.564 1499.7726 23:26:49.16M 2015-10-31T23:27:10.467Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.424 34.565 1499.7748 23:26:49.36M 2015-10-31T23:27:10.671Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.424 34.565 1499.7753 23:26:49.56M 2015-10-31T23:27:10.871Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.424 34.565 1499.7754 23:26:49.76M 2015-10-31T23:27:11.076Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.424 34.565 1499.7749 23:26:49.95M 2015-10-31T23:27:11.281Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.424 34.564 1499.7767 23:26:50.18M 2015-10-31T23:27:11.481Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.423 34.563 1499.7773 23:26:50.37M 2015-10-31T23:27:11.686Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.423 34.563 1499.7775 23:26:50.57M 2015-10-31T23:27:11.887Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.423 34.562 1499.7792 23:26:50.77M 2015-10-31T23:27:12.091Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.562 1499.7797 23:26:50.97M 2015-10-31T23:27:12.296Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.424 34.562 1499.7808 23:26:51.19M 2015-10-31T23:27:12.496Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.561 1499.7820 23:26:51.39M 2015-10-31T23:27:12.701Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.423 34.560 1499.7821 23:26:51.59M 2015-10-31T23:27:12.901Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.423 34.560 1499.7823 23:26:51.79M 2015-10-31T23:27:13.121Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7817 23:26:52.01M 2015-10-31T23:27:13.307Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7819 23:26:52.22M 2015-10-31T23:27:13.511Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7815 23:26:52.40M 2015-10-31T23:27:13.716Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7813 23:26:52.60M 2015-10-31T23:27:13.916Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.559 1499.7813 23:26:52.80M 2015-10-31T23:27:14.121Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.422 34.558 1499.7799 23:26:53.02M 2015-10-31T23:27:14.321Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.422 34.558 1499.7789 23:26:53.22M 2015-10-31T23:27:14.526Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.422 34.558 1499.7786 23:26:53.42M 2015-10-31T23:27:14.727Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.558 1499.7782 23:26:53.62M 2015-10-31T23:27:14.931Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.558 1499.7775 23:26:53.81M 2015-10-31T23:27:15.137Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.421 34.558 1499.7780 23:26:54.04M 2015-10-31T23:27:15.336Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.558 1499.7771 23:26:54.23M 2015-10-31T23:27:15.541Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.558 1499.7772 23:26:54.43M 2015-10-31T23:27:15.746Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.421 34.558 1499.7781 23:26:54.63M 2015-10-31T23:27:15.947Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.421 34.558 1499.7780 23:26:54.83M 2015-10-31T23:27:16.152Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.421 34.558 1499.7780 23:26:55.05M 2015-10-31T23:27:16.356Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.422 34.559 1499.7780 23:26:55.25M 2015-10-31T23:27:16.557Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7786 23:26:55.45M 2015-10-31T23:27:16.761Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7788 23:26:55.64M 2015-10-31T23:27:16.962Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.422 34.560 1499.7798 23:26:55.85M 2015-10-31T23:27:17.167Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.423 34.560 1499.7798 23:26:56.06M 2015-10-31T23:27:17.372Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.561 1499.7797 23:26:56.26M 2015-10-31T23:27:17.587Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.423 34.561 1499.7799 23:26:56.46M 2015-10-31T23:27:17.777Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.423 34.561 1499.7798 23:26:56.68M 2015-10-31T23:27:17.977Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7808 23:26:56.86M 2015-10-31T23:27:18.182Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7794 23:26:57.08M 2015-10-31T23:27:18.387Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7787 23:26:57.28M 2015-10-31T23:27:18.587Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.423 34.561 1499.7783 23:26:57.48M 2015-10-31T23:27:18.792Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.422 34.561 1499.7778 23:26:57.67M 2015-10-31T23:27:18.997Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.422 34.561 1499.7783 23:26:57.87M 2015-10-31T23:27:19.197Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.421 34.560 1499.7778 23:26:58.10M 2015-10-31T23:27:19.402Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.420 34.559 1499.7776 23:26:58.29M 2015-10-31T23:27:19.602Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.420 34.558 1499.7772 23:26:58.49M 2015-10-31T23:27:19.807Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.419 34.557 1499.7772 23:26:58.69M 2015-10-31T23:27:20.012Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.418 34.557 1499.7762 23:26:58.89M 2015-10-31T23:27:20.212Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.417 34.556 1499.7764 23:26:59.11M 2015-10-31T23:27:20.417Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.417 34.555 1499.7769 23:26:59.31M 2015-10-31T23:27:20.617Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.417 34.555 1499.7778 23:26:59.51M 2015-10-31T23:27:20.822Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.417 34.555 1499.7771 23:26:59.71M 2015-10-31T23:27:21.022Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.417 34.555 1499.7759 23:26:59.91M 2015-10-31T23:27:21.227Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.417 34.554 1499.7758 23:27:00.12M 2015-10-31T23:27:21.432Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.417 34.554 1499.7759 23:27:00.32M 2015-10-31T23:27:21.632Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.417 34.554 1499.7764 23:27:00.52M 2015-10-31T23:27:21.837Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.554 1499.7771 23:27:00.72M 2015-10-31T23:27:22.052Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.554 1499.7771 23:27:00.92M 2015-10-31T23:27:22.242Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.417 34.554 1499.7772 23:27:01.15M 2015-10-31T23:27:22.447Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7765 23:27:01.34M 2015-10-31T23:27:22.647Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7776 23:27:01.54M 2015-10-31T23:27:22.847Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.556 1499.7788 23:27:01.73M 2015-10-31T23:27:23.052Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.419 34.556 1499.7792 23:27:01.93M 2015-10-31T23:27:23.252Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.556 1499.7789 23:27:02.15M 2015-10-31T23:27:23.457Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.557 1499.7792 23:27:02.35M 2015-10-31T23:27:23.664Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.557 1499.7792 23:27:02.55M 2015-10-31T23:27:23.867Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.420 34.557 1499.7794 23:27:02.75M 2015-10-31T23:27:24.072Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7782 23:27:02.95M 2015-10-31T23:27:24.272Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.421 34.557 1499.7775 23:27:03.17M 2015-10-31T23:27:24.472Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.420 34.558 1499.7766 23:27:03.37M 2015-10-31T23:27:24.677Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.558 1499.7756 23:27:03.57M 2015-10-31T23:27:24.882Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.559 1499.7750 23:27:03.76M 2015-10-31T23:27:25.087Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.421 34.559 1499.7747 23:27:03.96M 2015-10-31T23:27:25.287Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7727 23:27:04.18M 2015-10-31T23:27:25.487Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7723 23:27:04.38M 2015-10-31T23:27:25.704Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7719 23:27:04.58M 2015-10-31T23:27:25.897Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7715 23:27:04.78M 2015-10-31T23:27:26.104Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.422 34.561 1499.7727 23:27:05.00M 2015-10-31T23:27:26.302Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7710 23:27:05.20M 2015-10-31T23:27:26.522Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7749 23:27:05.40M 2015-10-31T23:27:26.708Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.564 1499.7776 23:27:05.61M 2015-10-31T23:27:26.907Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.426 34.564 1499.7792 23:27:05.80M 2015-10-31T23:27:27.112Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.426 34.565 1499.7797 23:27:06.01M 2015-10-31T23:27:27.317Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.427 34.565 1499.7800 23:27:06.21M 2015-10-31T23:27:27.522Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.427 34.565 1499.7822 23:27:06.41M 2015-10-31T23:27:27.722Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.565 1499.7836 23:27:06.61M 2015-10-31T23:27:27.927Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.428 34.565 1499.7856 23:27:06.81M 2015-10-31T23:27:28.139Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.564 1499.7859 23:27:07.03M 2015-10-31T23:27:28.344Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.427 34.563 1499.7856 23:27:07.23M 2015-10-31T23:27:28.532Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.426 34.563 1499.7855 23:27:07.43M 2015-10-31T23:27:28.737Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.426 34.562 1499.7855 23:27:07.62M 2015-10-31T23:27:28.942Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.426 34.562 1499.7866 23:27:07.82M 2015-10-31T23:27:29.142Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.420 34.556 1499.7802 23:27:08.05M 2015-10-31T23:27:29.347Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.422 34.558 1499.7836 23:27:08.24M 2015-10-31T23:27:29.552Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.424 34.559 1499.7855 23:27:08.44M 2015-10-31T23:27:29.773Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.426 34.562 1499.7883 23:27:08.64M 2015-10-31T23:27:29.957Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.426 34.562 1499.7880 23:27:08.84M 2015-10-31T23:27:30.162Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.426 34.560 1499.7938 23:27:09.06M 2015-10-31T23:27:30.362Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.427 34.560 1499.7952 23:27:09.26M 2015-10-31T23:27:30.567Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.561 1499.7963 23:27:09.46M 2015-10-31T23:27:30.772Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.427 34.561 1499.7961 23:27:09.66M 2015-10-31T23:27:30.987Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.427 34.561 1499.7964 23:27:09.86M 2015-10-31T23:27:31.177Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.427 34.561 1499.7957 23:27:10.09M 2015-10-31T23:27:31.377Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.423 34.558 1499.7909 23:27:10.27M 2015-10-31T23:27:31.582Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.422 34.556 1499.7887 23:27:10.47M 2015-10-31T23:27:31.782Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.422 34.557 1499.7894 23:27:10.67M 2015-10-31T23:27:31.982Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.422 34.557 1499.7897 23:27:10.87M 2015-10-31T23:27:32.187Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.423 34.557 1499.7893 23:27:11.09M 2015-10-31T23:27:32.392Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.423 34.558 1499.7888 23:27:11.29M 2015-10-31T23:27:32.597Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7878 23:27:11.49M 2015-10-31T23:27:32.797Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.561 1499.7883 23:27:11.69M 2015-10-31T23:27:33.002Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.427 34.561 1499.7933 23:27:11.88M 2015-10-31T23:27:33.208Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.427 34.561 1499.7947 23:27:12.10M 2015-10-31T23:27:33.407Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.428 34.562 1499.7950 23:27:12.30M 2015-10-31T23:27:33.612Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.429 34.563 1499.7948 23:27:12.50M 2015-10-31T23:27:33.812Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.430 34.565 1499.7955 23:27:12.70M 2015-10-31T23:27:34.024Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.432 34.566 1499.7974 23:27:12.90M 2015-10-31T23:27:34.222Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.439 34.574 1499.8058 23:27:13.12M 2015-10-31T23:27:34.422Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.440 34.574 1499.8063 23:27:13.32M 2015-10-31T23:27:34.627Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.439 34.574 1499.8049 23:27:13.51M 2015-10-31T23:27:34.827Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.439 34.574 1499.8044 23:27:13.71M 2015-10-31T23:27:35.032Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.439 34.573 1499.8037 23:27:13.91M 2015-10-31T23:27:35.237Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.438 34.573 1499.8022 23:27:14.13M 2015-10-31T23:27:35.457Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.437 34.573 1499.8013 23:27:14.33M 2015-10-31T23:27:35.642Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.436 34.572 1499.7988 23:27:14.55M 2015-10-31T23:27:35.847Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.436 34.572 1499.7982 23:27:14.73M 2015-10-31T23:27:36.047Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.440 34.576 1499.8018 23:27:14.93M 2015-10-31T23:27:36.264Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.440 34.576 1499.8025 23:27:15.15M 2015-10-31T23:27:36.452Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.441 34.577 1499.8033 23:27:15.34M 2015-10-31T23:27:36.657Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.577 1499.8048 23:27:15.54M 2015-10-31T23:27:36.863Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.436 34.572 1499.7986 23:27:15.75M 2015-10-31T23:27:37.062Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.434 34.570 1499.7966 23:27:15.95M 2015-10-31T23:27:37.262Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.433 34.568 1499.7958 23:27:16.16M 2015-10-31T23:27:37.467Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.431 34.567 1499.7939 23:27:16.36M 2015-10-31T23:27:37.673Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.429 34.565 1499.7924 23:27:16.56M 2015-10-31T23:27:37.873Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.564 1499.7909 23:27:16.76M 2015-10-31T23:27:38.078Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.426 34.562 1499.7883 23:27:16.96M 2015-10-31T23:27:38.282Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7861 23:27:17.18M 2015-10-31T23:27:38.483Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7860 23:27:17.38M 2015-10-31T23:27:38.688Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7858 23:27:17.57M 2015-10-31T23:27:38.887Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7858 23:27:17.78M 2015-10-31T23:27:39.092Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.419 34.556 1499.7792 23:27:17.97M 2015-10-31T23:27:39.293Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7776 23:27:18.19M 2015-10-31T23:27:39.497Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.554 1499.7765 23:27:18.39M 2015-10-31T23:27:39.702Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.554 1499.7762 23:27:18.59M 2015-10-31T23:27:39.923Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7765 23:27:18.79M 2015-10-31T23:27:40.108Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.416 34.553 1499.7754 23:27:19.02M 2015-10-31T23:27:40.313Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.415 34.552 1499.7738 23:27:19.21M 2015-10-31T23:27:40.513Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7770 23:27:19.41M 2015-10-31T23:27:40.718Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7769 23:27:19.60M 2015-10-31T23:27:40.918Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.417 34.554 1499.7759 23:27:19.80M 2015-10-31T23:27:41.123Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.555 1499.7765 23:27:20.02M 2015-10-31T23:27:41.323Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.557 1499.7766 23:27:20.22M 2015-10-31T23:27:41.528Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.558 1499.7784 23:27:20.42M 2015-10-31T23:27:41.733Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.562 1499.7823 23:27:20.62M 2015-10-31T23:27:41.933Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.562 1499.7834 23:27:20.82M 2015-10-31T23:27:42.138Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.562 1499.7847 23:27:21.04M 2015-10-31T23:27:42.338Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.563 1499.7864 23:27:21.24M 2015-10-31T23:27:42.548Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.427 34.563 1499.7866 23:27:21.43M 2015-10-31T23:27:42.748Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.427 34.563 1499.7863 23:27:21.64M 2015-10-31T23:27:42.953Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.563 1499.7856 23:27:21.83M 2015-10-31T23:27:43.153Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.426 34.562 1499.7845 23:27:22.05M 2015-10-31T23:27:43.358Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.562 1499.7843 23:27:22.25M 2015-10-31T23:27:43.558Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.425 34.562 1499.7834 23:27:22.45M 2015-10-31T23:27:43.763Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.424 34.561 1499.7825 23:27:22.65M 2015-10-31T23:27:43.963Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.560 1499.7813 23:27:22.85M 2015-10-31T23:27:44.168Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.423 34.560 1499.7806 23:27:23.07M 2015-10-31T23:27:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.422 34.559 1499.7803 23:27:23.27M 2015-10-31T23:27:44.573Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.421 34.558 1499.7794 23:27:23.48M 2015-10-31T23:27:44.778Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.558 1499.7792 23:27:23.66M 2015-10-31T23:27:44.983Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.420 34.557 1499.7786 23:27:23.86M 2015-10-31T23:27:45.183Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.420 34.556 1499.7787 23:27:24.08M 2015-10-31T23:27:45.383Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.556 1499.7772 23:27:24.28M 2015-10-31T23:27:45.588Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.555 1499.7770 23:27:24.48M 2015-10-31T23:27:45.793Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7771 23:27:24.68M 2015-10-31T23:27:45.998Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.555 1499.7778 23:27:24.88M 2015-10-31T23:27:46.198Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7772 23:27:25.10M 2015-10-31T23:27:46.403Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.554 1499.7776 23:27:25.30M 2015-10-31T23:27:46.608Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.554 1499.7780 23:27:25.50M 2015-10-31T23:27:46.808Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7841 23:27:25.70M 2015-10-31T23:27:47.008Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7782 23:27:25.89M 2015-10-31T23:27:47.213Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.415 34.552 1499.7769 23:27:26.11M 2015-10-31T23:27:47.418Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.552 1499.7770 23:27:26.31M 2015-10-31T23:27:47.618Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.417 34.553 1499.7775 23:27:26.51M 2015-10-31T23:27:47.823Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.418 34.554 1499.7778 23:27:26.71M 2015-10-31T23:27:48.028Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.419 34.556 1499.7784 23:27:26.91M 2015-10-31T23:27:48.228Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.557 1499.7799 23:27:27.13M 2015-10-31T23:27:48.433Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.421 34.558 1499.7811 23:27:27.33M 2015-10-31T23:27:48.633Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.559 1499.7822 23:27:27.52M 2015-10-31T23:27:48.858Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.559 1499.7821 23:27:27.72M 2015-10-31T23:27:49.043Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.417 34.555 1499.7766 23:27:27.94M 2015-10-31T23:27:49.248Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.418 34.556 1499.7777 23:27:28.14M 2015-10-31T23:27:49.448Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.420 34.559 1499.7729 23:27:28.34M 2015-10-31T23:27:49.653Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.418 34.558 1499.7717 23:27:28.54M 2015-10-31T23:27:49.853Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.417 34.557 1499.7689 23:27:28.74M 2015-10-31T23:27:50.053Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.415 34.556 1499.7671 23:27:28.94M 2015-10-31T23:27:50.258Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.414 34.555 1499.7651 23:27:29.15M 2015-10-31T23:27:50.463Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.414 34.555 1499.7657 23:27:29.36M 2015-10-31T23:27:50.668Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.425 34.565 1499.7778 23:27:29.56M 2015-10-31T23:27:50.868Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.426 34.566 1499.7787 23:27:29.75M 2015-10-31T23:27:51.073Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.425 34.565 1499.7793 23:27:29.95M 2015-10-31T23:27:51.278Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.413 34.553 1499.7670 23:27:30.17M 2015-10-31T23:27:51.478Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.413 34.552 1499.7665 23:27:30.37M 2015-10-31T23:27:51.678Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.412 34.551 1499.7666 23:27:30.57M 2015-10-31T23:27:51.883Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.411 34.550 1499.7660 23:27:30.77M 2015-10-31T23:27:52.083Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.411 34.549 1499.7667 23:27:30.97M 2015-10-31T23:27:52.288Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.410 34.548 1499.7672 23:27:31.18M 2015-10-31T23:27:52.493Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.410 34.547 1499.7686 23:27:31.38M 2015-10-31T23:27:52.698Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.410 34.547 1499.7682 23:27:31.58M 2015-10-31T23:27:52.898Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.411 34.547 1499.7698 23:27:31.78M 2015-10-31T23:27:53.098Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.412 34.548 1499.7715 23:27:32.00M 2015-10-31T23:27:53.323Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.413 34.549 1499.7733 23:27:32.20M 2015-10-31T23:27:53.508Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.413 34.549 1499.7742 23:27:32.42M 2015-10-31T23:27:53.708Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.413 34.549 1499.7748 23:27:32.60M 2015-10-31T23:27:53.913Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.414 34.549 1499.7758 23:27:32.80M 2015-10-31T23:27:54.118Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.414 34.549 1499.7771 23:27:33.02M 2015-10-31T23:27:54.323Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.414 34.550 1499.7769 23:27:33.22M 2015-10-31T23:27:54.534Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.415 34.550 1499.7767 23:27:33.42M 2015-10-31T23:27:54.728Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.415 34.551 1499.7766 23:27:33.62M 2015-10-31T23:27:54.928Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.416 34.552 1499.7755 23:27:33.82M 2015-10-31T23:27:55.133Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.416 34.552 1499.7748 23:27:34.03M 2015-10-31T23:27:55.333Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.417 34.553 1499.7753 23:27:34.23M 2015-10-31T23:27:55.538Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.417 34.554 1499.7761 23:27:34.43M 2015-10-31T23:27:55.743Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.419 34.555 1499.7781 23:27:34.63M 2015-10-31T23:27:55.943Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.555 1499.7791 23:27:34.83M 2015-10-31T23:27:56.148Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.420 34.556 1499.7799 23:27:35.05M 2015-10-31T23:27:56.353Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.420 34.556 1499.7802 23:27:35.25M 2015-10-31T23:27:56.553Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.556 1499.7795 23:27:35.45M 2015-10-31T23:27:56.753Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7789 23:27:35.64M 2015-10-31T23:27:56.958Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7773 23:27:35.84M 2015-10-31T23:27:57.163Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.415 34.552 1499.7721 23:27:36.06M 2015-10-31T23:27:57.368Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.412 34.549 1499.7679 23:27:36.26M 2015-10-31T23:27:57.568Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.411 34.549 1499.7673 23:27:36.46M 2015-10-31T23:27:57.788Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.418 34.555 1499.7751 23:27:36.66M 2015-10-31T23:27:57.978Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.557 1499.7773 23:27:36.88M 2015-10-31T23:27:58.178Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.557 1499.7787 23:27:37.08M 2015-10-31T23:27:58.383Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7773 23:27:37.28M 2015-10-31T23:27:58.583Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.555 1499.7766 23:27:37.48M 2015-10-31T23:27:58.788Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.554 1499.7749 23:27:37.67M 2015-10-31T23:27:58.989Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.416 34.553 1499.7736 23:27:37.87M 2015-10-31T23:27:59.194Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.415 34.552 1499.7721 23:27:38.09M 2015-10-31T23:27:59.398Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.414 34.551 1499.7708 23:27:38.29M 2015-10-31T23:27:59.598Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.550 1499.7692 23:27:38.49M 2015-10-31T23:27:59.803Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.550 1499.7697 23:27:38.69M 2015-10-31T23:28:00.009Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.413 34.551 1499.7699 23:27:38.89M 2015-10-31T23:28:00.209Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.413 34.550 1499.7720 23:27:39.11M 2015-10-31T23:28:00.413Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.414 34.550 1499.7728 23:27:39.31M 2015-10-31T23:28:00.613Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.414 34.551 1499.7738 23:27:39.51M 2015-10-31T23:28:00.813Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.415 34.551 1499.7740 23:27:39.70M 2015-10-31T23:28:01.018Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.415 34.552 1499.7740 23:27:39.90M 2015-10-31T23:28:01.223Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.552 1499.7749 23:27:40.12M 2015-10-31T23:28:01.429Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7749 23:27:40.32M 2015-10-31T23:28:01.629Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.416 34.553 1499.7742 23:27:40.52M 2015-10-31T23:28:01.834Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.416 34.553 1499.7731 23:27:40.72M 2015-10-31T23:28:02.034Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.416 34.553 1499.7736 23:27:40.92M 2015-10-31T23:28:02.254Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.416 34.553 1499.7743 23:27:41.14M 2015-10-31T23:28:02.464Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7753 23:27:41.35M 2015-10-31T23:28:02.664Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7759 23:27:41.53M 2015-10-31T23:28:02.849Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7767 23:27:41.73M 2015-10-31T23:28:03.049Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7777 23:27:41.93M 2015-10-31T23:28:03.254Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7780 23:27:42.15M 2015-10-31T23:28:03.454Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.554 1499.7776 23:27:42.35M 2015-10-31T23:28:03.659Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7767 23:27:42.55M 2015-10-31T23:28:03.863Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.417 34.554 1499.7780 23:27:42.75M 2015-10-31T23:28:04.064Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.553 1499.7772 23:27:42.95M 2015-10-31T23:28:04.269Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.416 34.552 1499.7776 23:27:43.17M 2015-10-31T23:28:04.474Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.416 34.553 1499.7775 23:27:43.36M 2015-10-31T23:28:04.674Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7775 23:27:43.57M 2015-10-31T23:28:04.879Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.554 1499.7789 23:27:43.76M 2015-10-31T23:28:05.084Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7791 23:27:43.96M 2015-10-31T23:28:05.284Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.419 34.555 1499.7798 23:27:44.18M 2015-10-31T23:28:05.489Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.419 34.555 1499.7793 23:27:44.38M 2015-10-31T23:28:05.689Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.419 34.555 1499.7793 23:27:44.58M 2015-10-31T23:28:05.889Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.418 34.555 1499.7777 23:27:44.78M 2015-10-31T23:28:06.094Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.418 34.556 1499.7765 23:27:45.98M 2015-10-31T23:28:06.299Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7751 23:27:45.20M 2015-10-31T23:28:06.504Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.418 34.556 1499.7749 23:27:45.40M 2015-10-31T23:28:06.724Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7755 23:27:45.60M 2015-10-31T23:28:06.939Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7751 23:27:45.81M 2015-10-31T23:28:07.114Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7760 23:27:46.01M 2015-10-31T23:28:07.314Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.420 34.558 1499.7760 23:27:46.21M 2015-10-31T23:28:07.514Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.559 1499.7760 23:27:46.41M 2015-10-31T23:28:07.738Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7765 23:27:46.61M 2015-10-31T23:28:07.924Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7761 23:27:46.81M 2015-10-31T23:28:08.129Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7760 23:27:47.03M 2015-10-31T23:28:08.329Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.558 1499.7754 23:27:47.23M 2015-10-31T23:28:08.529Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.558 1499.7760 23:27:47.42M 2015-10-31T23:28:08.734Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.558 1499.7760 23:27:47.62M 2015-10-31T23:28:08.934Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7816 23:27:47.82M 2015-10-31T23:28:09.144Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7825 23:27:48.04M 2015-10-31T23:28:09.344Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7831 23:27:48.24M 2015-10-31T23:28:09.549Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.556 1499.7836 23:27:48.44M 2015-10-31T23:28:09.754Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.420 34.556 1499.7837 23:27:48.64M 2015-10-31T23:28:09.954Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.420 34.555 1499.7831 23:27:48.84M 2015-10-31T23:28:10.159Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.420 34.560 1499.7734 23:27:49.06M 2015-10-31T23:28:10.359Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.420 34.559 1499.7716 23:27:49.26M 2015-10-31T23:28:10.564Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.420 34.559 1499.7708 23:27:49.45M 2015-10-31T23:28:10.769Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.419 34.559 1499.7708 23:27:49.65M 2015-10-31T23:28:10.969Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.419 34.560 1499.7700 23:27:49.85M 2015-10-31T23:28:11.190Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.419 34.560 1499.7700 23:27:50.07M 2015-10-31T23:28:11.374Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.419 34.559 1499.7695 23:27:50.29M 2015-10-31T23:28:11.574Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.418 34.559 1499.7682 23:27:50.47M 2015-10-31T23:28:11.779Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.418 34.558 1499.7684 23:27:50.67M 2015-10-31T23:28:11.984Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.417 34.557 1499.7686 23:27:50.87M 2015-10-31T23:28:12.190Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.416 34.556 1499.7689 23:27:51.09M 2015-10-31T23:28:12.390Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.416 34.555 1499.7689 23:27:51.29M 2015-10-31T23:28:12.594Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.415 34.554 1499.7681 23:27:51.49M 2015-10-31T23:28:12.794Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.415 34.550 1499.7762 23:27:51.68M 2015-10-31T23:28:12.999Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.414 34.550 1499.7759 23:27:51.88M 2015-10-31T23:28:13.204Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.413 34.549 1499.7753 23:27:52.10M 2015-10-31T23:28:13.404Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.413 34.549 1499.7747 23:27:52.30M 2015-10-31T23:28:13.604Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.413 34.549 1499.7754 23:27:52.50M 2015-10-31T23:28:13.809Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.413 34.549 1499.7755 23:27:52.70M 2015-10-31T23:28:14.014Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.413 34.548 1499.7751 23:27:52.90M 2015-10-31T23:28:14.219Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.412 34.547 1499.7747 23:27:53.12M 2015-10-31T23:28:14.419Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.412 34.547 1499.7739 23:27:53.32M 2015-10-31T23:28:14.624Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.412 34.548 1499.7737 23:27:53.51M 2015-10-31T23:28:14.830Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.412 34.548 1499.7726 23:27:53.71M 2015-10-31T23:28:15.029Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.412 34.549 1499.7719 23:27:53.91M 2015-10-31T23:28:15.234Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.413 34.550 1499.7725 23:27:54.13M 2015-10-31T23:28:15.439Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.414 34.551 1499.7726 23:27:54.33M 2015-10-31T23:28:15.654Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.415 34.552 1499.7725 23:27:54.53M 2015-10-31T23:28:15.839Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.416 34.553 1499.7728 23:27:54.75M 2015-10-31T23:28:16.044Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7737 23:27:54.93M 2015-10-31T23:28:16.249Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.557 1499.7755 23:27:55.15M 2015-10-31T23:28:16.449Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.419 34.557 1499.7755 23:27:55.35M 2015-10-31T23:28:16.654Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.419 34.557 1499.7751 23:27:55.54M 2015-10-31T23:28:16.854Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.557 1499.7747 23:27:55.75M 2015-10-31T23:28:17.064Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.420 34.558 1499.7755 23:27:55.94M 2015-10-31T23:28:17.259Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.417 34.556 1499.7723 23:27:56.16M 2015-10-31T23:28:17.464Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.417 34.555 1499.7737 23:27:56.36M 2015-10-31T23:28:17.664Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.417 34.556 1499.7733 23:27:56.56M 2015-10-31T23:28:17.874Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7737 23:27:56.76M 2015-10-31T23:28:18.075Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.418 34.556 1499.7747 23:27:56.96M 2015-10-31T23:28:18.279Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7738 23:27:57.18M 2015-10-31T23:28:18.479Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7743 23:27:57.38M 2015-10-31T23:28:18.684Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.417 34.555 1499.7742 23:27:57.57M 2015-10-31T23:28:18.889Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.417 34.555 1499.7740 23:27:57.77M 2015-10-31T23:28:19.089Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.417 34.556 1499.7739 23:27:57.97M 2015-10-31T23:28:19.294Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.418 34.556 1499.7740 23:27:58.19M 2015-10-31T23:28:19.494Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.418 34.556 1499.7739 23:27:58.39M 2015-10-31T23:28:19.699Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.556 1499.7740 23:27:58.59M 2015-10-31T23:28:19.899Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7748 23:27:58.79M 2015-10-31T23:28:20.119Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.557 1499.7754 23:27:59.01M 2015-10-31T23:28:20.309Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.557 1499.7766 23:27:59.22M 2015-10-31T23:28:20.509Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.557 1499.7766 23:27:59.41M 2015-10-31T23:28:20.709Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.557 1499.7770 23:27:59.60M 2015-10-31T23:28:20.914Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7772 23:27:59.80M 2015-10-31T23:28:21.119Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7770 23:28:00.02M 2015-10-31T23:28:21.324Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7775 23:28:00.22M 2015-10-31T23:28:21.538Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.556 1499.7765 23:28:00.42M 2015-10-31T23:28:21.729Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7771 23:28:00.62M 2015-10-31T23:28:21.929Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.556 1499.7781 23:28:00.82M 2015-10-31T23:28:22.134Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.555 1499.7792 23:28:01.04M 2015-10-31T23:28:22.340Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7788 23:28:01.24M 2015-10-31T23:28:22.539Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.554 1499.7799 23:28:01.44M 2015-10-31T23:28:22.744Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7789 23:28:01.63M 2015-10-31T23:28:22.944Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.418 34.554 1499.7791 23:28:01.83M 2015-10-31T23:28:23.150Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.418 34.554 1499.7788 23:28:02.05M 2015-10-31T23:28:23.355Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.417 34.553 1499.7783 23:28:02.25M 2015-10-31T23:28:23.554Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.417 34.553 1499.7787 23:28:02.45M 2015-10-31T23:28:23.759Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.418 34.554 1499.7797 23:28:02.65M 2015-10-31T23:28:23.964Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.418 34.554 1499.7795 23:28:02.85M 2015-10-31T23:28:24.164Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7803 23:28:03.07M 2015-10-31T23:28:24.370Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7802 23:28:03.27M 2015-10-31T23:28:24.590Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.417 34.553 1499.7798 23:28:03.47M 2015-10-31T23:28:24.774Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.417 34.553 1499.7791 23:28:03.68M 2015-10-31T23:28:24.974Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.553 1499.7783 23:28:03.86M 2015-10-31T23:28:25.179Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.553 1499.7773 23:28:04.08M 2015-10-31T23:28:25.384Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7772 23:28:04.28M 2015-10-31T23:28:25.590Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.417 34.554 1499.7753 23:28:04.48M 2015-10-31T23:28:25.790Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7760 23:28:04.68M 2015-10-31T23:28:25.995Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.417 34.554 1499.7760 23:28:04.88M 2015-10-31T23:28:26.195Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.553 1499.7778 23:28:05.10M 2015-10-31T23:28:26.400Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.417 34.553 1499.7781 23:28:05.30M 2015-10-31T23:28:26.605Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.417 34.553 1499.7788 23:28:05.50M 2015-10-31T23:28:26.805Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.417 34.553 1499.7771 23:28:05.69M 2015-10-31T23:28:27.010Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.417 34.554 1499.7772 23:28:05.89M 2015-10-31T23:28:27.210Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.555 1499.7791 23:28:06.11M 2015-10-31T23:28:27.415Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.554 1499.7799 23:28:06.31M 2015-10-31T23:28:27.620Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.419 34.555 1499.7803 23:28:06.51M 2015-10-31T23:28:27.820Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.420 34.555 1499.7799 23:28:06.71M 2015-10-31T23:28:28.025Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.556 1499.7800 23:28:06.91M 2015-10-31T23:28:28.225Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.421 34.557 1499.7804 23:28:07.13M 2015-10-31T23:28:28.430Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.421 34.558 1499.7806 23:28:07.32M 2015-10-31T23:28:28.635Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.422 34.558 1499.7803 23:28:07.53M 2015-10-31T23:28:28.835Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.422 34.559 1499.7797 23:28:07.72M 2015-10-31T23:28:29.055Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.422 34.559 1499.7792 23:28:07.92M 2015-10-31T23:28:29.245Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.423 34.560 1499.7798 23:28:08.16M 2015-10-31T23:28:29.445Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.559 1499.7773 23:28:08.34M 2015-10-31T23:28:29.645Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.558 1499.7767 23:28:08.54M 2015-10-31T23:28:29.850Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7762 23:28:08.74M 2015-10-31T23:28:30.055Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.419 34.557 1499.7755 23:28:08.94M 2015-10-31T23:28:30.255Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.419 34.557 1499.7744 23:28:09.16M 2015-10-31T23:28:30.460Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.557 1499.7732 23:28:09.36M 2015-10-31T23:28:30.660Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.418 34.556 1499.7738 23:28:09.55M 2015-10-31T23:28:30.865Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.417 34.555 1499.7727 23:28:09.75M 2015-10-31T23:28:31.070Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7733 23:28:09.95M 2015-10-31T23:28:31.270Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.418 34.556 1499.7736 23:28:10.17M 2015-10-31T23:28:31.475Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7740 23:28:10.37M 2015-10-31T23:28:31.680Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7739 23:28:10.57M 2015-10-31T23:28:31.880Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.556 1499.7743 23:28:10.77M 2015-10-31T23:28:32.085Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.419 34.557 1499.7744 23:28:10.97M 2015-10-31T23:28:32.285Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.419 34.557 1499.7743 23:28:11.18M 2015-10-31T23:28:32.490Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.419 34.557 1499.7751 23:28:11.38M 2015-10-31T23:28:32.695Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.419 34.558 1499.7747 23:28:11.58M 2015-10-31T23:28:32.895Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.559 1499.7751 23:28:11.78M 2015-10-31T23:28:33.100Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.559 1499.7771 23:28:12.00M 2015-10-31T23:28:33.306Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.422 34.560 1499.7777 23:28:12.20M 2015-10-31T23:28:33.525Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.422 34.561 1499.7787 23:28:12.40M 2015-10-31T23:28:33.710Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.422 34.561 1499.7788 23:28:12.62M 2015-10-31T23:28:33.910Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7789 23:28:12.80M 2015-10-31T23:28:34.115Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.423 34.562 1499.7795 23:28:13.02M 2015-10-31T23:28:34.320Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7788 23:28:13.22M 2015-10-31T23:28:34.520Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.423 34.562 1499.7798 23:28:13.42M 2015-10-31T23:28:34.725Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.424 34.562 1499.7810 23:28:13.61M 2015-10-31T23:28:34.938Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.424 34.562 1499.7816 23:28:13.81M 2015-10-31T23:28:35.130Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.563 1499.7825 23:28:14.03M 2015-10-31T23:28:35.335Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.425 34.563 1499.7841 23:28:14.23M 2015-10-31T23:28:35.535Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.426 34.563 1499.7853 23:28:14.43M 2015-10-31T23:28:35.740Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.563 1499.7854 23:28:14.63M 2015-10-31T23:28:35.942Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7876 23:28:14.83M 2015-10-31T23:28:36.145Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7883 23:28:15.05M 2015-10-31T23:28:36.348Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7888 23:28:15.24M 2015-10-31T23:28:36.550Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7887 23:28:15.44M 2015-10-31T23:28:36.755Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7888 23:28:15.64M 2015-10-31T23:28:36.955Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.427 34.563 1499.7894 23:28:15.84M 2015-10-31T23:28:37.160Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.427 34.563 1499.7899 23:28:16.06M 2015-10-31T23:28:37.360Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.422 34.557 1499.7837 23:28:16.26M 2015-10-31T23:28:37.568Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.421 34.557 1499.7834 23:28:16.46M 2015-10-31T23:28:37.770Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.421 34.557 1499.7834 23:28:16.66M 2015-10-31T23:28:37.990Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.421 34.557 1499.7831 23:28:16.86M 2015-10-31T23:28:38.175Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.421 34.556 1499.7834 23:28:17.09M 2015-10-31T23:28:38.380Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.420 34.556 1499.7830 23:28:17.27M 2015-10-31T23:28:38.585Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.420 34.556 1499.7815 23:28:17.47M 2015-10-31T23:28:38.785Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.419 34.555 1499.7792 23:28:17.67M 2015-10-31T23:28:38.985Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7792 23:28:17.87M 2015-10-31T23:28:39.190Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7783 23:28:18.09M 2015-10-31T23:28:39.395Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7781 23:28:18.29M 2015-10-31T23:28:39.595Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.555 1499.7780 23:28:18.49M 2015-10-31T23:28:39.800Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.555 1499.7783 23:28:18.69M 2015-10-31T23:28:40.000Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7783 23:28:18.89M 2015-10-31T23:28:40.205Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7782 23:28:19.11M 2015-10-31T23:28:40.405Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7776 23:28:19.30M 2015-10-31T23:28:40.610Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7767 23:28:19.50M 2015-10-31T23:28:40.815Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7755 23:28:19.70M 2015-10-31T23:28:41.015Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.417 34.554 1499.7754 23:28:19.90M 2015-10-31T23:28:41.220Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.554 1499.7744 23:28:20.12M 2015-10-31T23:28:41.425Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7747 23:28:20.32M 2015-10-31T23:28:41.625Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.555 1499.7747 23:28:20.52M 2015-10-31T23:28:41.830Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.417 34.555 1499.7751 23:28:20.72M 2015-10-31T23:28:42.035Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.554 1499.7749 23:28:20.92M 2015-10-31T23:28:42.235Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7767 23:28:21.14M 2015-10-31T23:28:42.455Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7776 23:28:21.33M 2015-10-31T23:28:42.641Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7783 23:28:21.55M 2015-10-31T23:28:42.845Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.553 1499.7759 23:28:21.73M 2015-10-31T23:28:43.045Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.553 1499.7755 23:28:21.93M 2015-10-31T23:28:43.250Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.416 34.553 1499.7753 23:28:22.15M 2015-10-31T23:28:43.450Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7756 23:28:22.35M 2015-10-31T23:28:43.660Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.416 34.553 1499.7755 23:28:22.55M 2015-10-31T23:28:43.860Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7761 23:28:22.75M 2015-10-31T23:28:44.060Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7761 23:28:22.95M 2015-10-31T23:28:44.267Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.417 34.553 1499.7760 23:28:23.16M 2015-10-31T23:28:44.470Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7766 23:28:23.37M 2015-10-31T23:28:44.675Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7770 23:28:23.56M 2015-10-31T23:28:44.875Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.555 1499.7778 23:28:23.76M 2015-10-31T23:28:45.080Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.555 1499.7775 23:28:23.96M 2015-10-31T23:28:45.280Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7764 23:28:24.18M 2015-10-31T23:28:45.485Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.556 1499.7765 23:28:24.38M 2015-10-31T23:28:45.685Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.557 1499.7761 23:28:24.58M 2015-10-31T23:28:45.890Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.557 1499.7758 23:28:24.78M 2015-10-31T23:28:46.095Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7762 23:28:25.00M 2015-10-31T23:28:46.295Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.559 1499.7786 23:28:25.19M 2015-10-31T23:28:46.500Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.422 34.560 1499.7793 23:28:25.40M 2015-10-31T23:28:46.700Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.560 1499.7799 23:28:25.59M 2015-10-31T23:28:46.920Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.560 1499.7804 23:28:25.79M 2015-10-31T23:28:47.141Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.559 1499.7793 23:28:26.03M 2015-10-31T23:28:47.311Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.559 1499.7799 23:28:26.21M 2015-10-31T23:28:47.511Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.422 34.559 1499.7795 23:28:26.41M 2015-10-31T23:28:47.716Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.560 1499.7804 23:28:26.61M 2015-10-31T23:28:47.921Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7788 23:28:26.81M 2015-10-31T23:28:48.120Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.559 1499.7791 23:28:27.03M 2015-10-31T23:28:48.326Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.559 1499.7788 23:28:27.22M 2015-10-31T23:28:48.530Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.558 1499.7781 23:28:27.42M 2015-10-31T23:28:48.735Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.558 1499.7787 23:28:27.62M 2015-10-31T23:28:48.948Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.421 34.558 1499.7800 23:28:27.82M 2015-10-31T23:28:49.148Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.421 34.557 1499.7806 23:28:28.04M 2015-10-31T23:28:49.350Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.420 34.557 1499.7813 23:28:28.24M 2015-10-31T23:28:49.545Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.556 1499.7804 23:28:28.44M 2015-10-31T23:28:49.751Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.419 34.555 1499.7804 23:28:28.64M 2015-10-31T23:28:49.951Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.555 1499.7789 23:28:28.84M 2015-10-31T23:28:50.156Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.555 1499.7792 23:28:29.06M 2015-10-31T23:28:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.418 34.554 1499.7783 23:28:29.25M 2015-10-31T23:28:50.561Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.554 1499.7773 23:28:29.46M 2015-10-31T23:28:50.765Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.417 34.553 1499.7764 23:28:29.65M 2015-10-31T23:28:50.966Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.418 34.554 1499.7772 23:28:29.85M 2015-10-31T23:28:51.166Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.418 34.555 1499.7783 23:28:30.07M 2015-10-31T23:28:51.391Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.555 1499.7787 23:28:30.27M 2015-10-31T23:28:51.588Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.419 34.555 1499.7802 23:28:30.49M 2015-10-31T23:28:51.776Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.419 34.555 1499.7789 23:28:30.67M 2015-10-31T23:28:51.981Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.419 34.556 1499.7791 23:28:30.87M 2015-10-31T23:28:52.186Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.556 1499.7795 23:28:31.09M 2015-10-31T23:28:52.386Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.557 1499.7791 23:28:31.29M 2015-10-31T23:28:52.586Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.557 1499.7792 23:28:31.48M 2015-10-31T23:28:52.796Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.420 34.557 1499.7783 23:28:31.68M 2015-10-31T23:28:52.996Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7782 23:28:31.88M 2015-10-31T23:28:53.196Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7772 23:28:32.10M 2015-10-31T23:28:53.401Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.419 34.557 1499.7769 23:28:32.30M 2015-10-31T23:28:53.606Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7765 23:28:32.50M 2015-10-31T23:28:53.811Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7767 23:28:32.70M 2015-10-31T23:28:54.011Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7773 23:28:32.90M 2015-10-31T23:28:54.216Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.556 1499.7776 23:28:33.11M 2015-10-31T23:28:54.421Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.419 34.556 1499.7789 23:28:33.31M 2015-10-31T23:28:54.621Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.419 34.556 1499.7797 23:28:33.51M 2015-10-31T23:28:54.826Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.420 34.557 1499.7789 23:28:33.71M 2015-10-31T23:28:55.027Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.420 34.557 1499.7791 23:28:33.91M 2015-10-31T23:28:55.231Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.419 34.557 1499.7782 23:28:34.13M 2015-10-31T23:28:55.431Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.557 1499.7767 23:28:34.33M 2015-10-31T23:28:55.636Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7762 23:28:34.53M 2015-10-31T23:28:55.856Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7761 23:28:34.73M 2015-10-31T23:28:56.041Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7764 23:28:34.94M 2015-10-31T23:28:56.246Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7766 23:28:35.14M 2015-10-31T23:28:56.451Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.418 34.556 1499.7762 23:28:35.34M 2015-10-31T23:28:56.651Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.418 34.555 1499.7753 23:28:35.54M 2015-10-31T23:28:56.856Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.555 1499.7753 23:28:35.74M 2015-10-31T23:28:57.056Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.417 34.555 1499.7748 23:28:35.94M 2015-10-31T23:28:57.256Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.554 1499.7739 23:28:36.16M 2015-10-31T23:28:57.461Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.416 34.554 1499.7733 23:28:36.36M 2015-10-31T23:28:57.667Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.415 34.554 1499.7679 23:28:36.56M 2015-10-31T23:28:57.871Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.414 34.554 1499.7660 23:28:36.76M 2015-10-31T23:28:58.071Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.413 34.553 1499.7644 23:28:36.96M 2015-10-31T23:28:58.276Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.415 34.555 1499.7657 23:28:37.17M 2015-10-31T23:28:58.481Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.413 34.554 1499.7638 23:28:37.38M 2015-10-31T23:28:58.681Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.415 34.555 1499.7649 23:28:37.57M 2015-10-31T23:28:58.886Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.416 34.556 1499.7656 23:28:37.77M 2015-10-31T23:28:59.086Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.556 1499.7672 23:28:37.97M 2015-10-31T23:28:59.291Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.417 34.557 1499.7689 23:28:38.19M 2015-10-31T23:28:59.491Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.418 34.557 1499.7704 23:28:38.39M 2015-10-31T23:28:59.696Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.418 34.557 1499.7722 23:28:38.59M 2015-10-31T23:28:59.901Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.419 34.558 1499.7743 23:28:38.79M 2015-10-31T23:29:00.101Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.552 1499.7689 23:28:39.01M 2015-10-31T23:29:00.322Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.551 1499.7679 23:28:39.20M 2015-10-31T23:29:00.506Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.412 34.550 1499.7670 23:28:39.42M 2015-10-31T23:29:00.711Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.412 34.551 1499.7686 23:28:39.60M 2015-10-31T23:29:00.916Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.413 34.551 1499.7697 23:28:39.80M 2015-10-31T23:29:01.111Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.413 34.551 1499.7701 23:28:40.02M 2015-10-31T23:29:01.321Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.551 1499.7694 23:28:40.22M 2015-10-31T23:29:01.521Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.413 34.551 1499.7693 23:28:40.42M 2015-10-31T23:29:01.726Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.413 34.551 1499.7694 23:28:40.62M 2015-10-31T23:29:01.931Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.414 34.551 1499.7694 23:28:40.82M 2015-10-31T23:29:02.131Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.414 34.552 1499.7699 23:28:41.04M 2015-10-31T23:29:02.336Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.552 1499.7692 23:28:41.23M 2015-10-31T23:29:02.536Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7679 23:28:41.43M 2015-10-31T23:29:02.741Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.413 34.551 1499.7672 23:28:41.63M 2015-10-31T23:29:02.946Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.412 34.551 1499.7660 23:28:41.83M 2015-10-31T23:29:03.147Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.550 1499.7644 23:28:42.05M 2015-10-31T23:29:03.351Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.549 1499.7637 23:28:42.25M 2015-10-31T23:29:03.556Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.409 34.548 1499.7623 23:28:42.45M 2015-10-31T23:29:03.756Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7621 23:28:42.65M 2015-10-31T23:29:03.961Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.407 34.546 1499.7617 23:28:42.85M 2015-10-31T23:29:04.161Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.407 34.545 1499.7625 23:28:43.06M 2015-10-31T23:29:04.367Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.407 34.545 1499.7626 23:28:43.26M 2015-10-31T23:29:04.571Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.407 34.545 1499.7628 23:28:43.46M 2015-10-31T23:29:04.792Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.544 1499.7625 23:28:43.66M 2015-10-31T23:29:04.976Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.407 34.545 1499.7606 23:28:43.88M 2015-10-31T23:29:05.176Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7603 23:28:44.08M 2015-10-31T23:29:05.381Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7593 23:28:44.28M 2015-10-31T23:29:05.587Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.406 34.545 1499.7576 23:28:44.48M 2015-10-31T23:29:05.800Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7568 23:28:44.68M 2015-10-31T23:29:05.991Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7566 23:28:44.88M 2015-10-31T23:29:06.192Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7560 23:28:45.09M 2015-10-31T23:29:06.396Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7557 23:28:45.29M 2015-10-31T23:29:06.601Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.545 1499.7566 23:28:45.49M 2015-10-31T23:29:06.801Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7572 23:28:45.69M 2015-10-31T23:29:07.006Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.546 1499.7587 23:28:45.89M 2015-10-31T23:29:07.225Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.546 1499.7590 23:28:46.11M 2015-10-31T23:29:07.411Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.547 1499.7603 23:28:46.31M 2015-10-31T23:29:07.616Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.409 34.548 1499.7615 23:28:46.51M 2015-10-31T23:29:07.816Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.409 34.548 1499.7622 23:28:46.71M 2015-10-31T23:29:08.021Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.410 34.549 1499.7629 23:28:46.90M 2015-10-31T23:29:08.227Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.549 1499.7651 23:28:47.13M 2015-10-31T23:29:08.426Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.549 1499.7657 23:28:47.32M 2015-10-31T23:29:08.632Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.412 34.550 1499.7666 23:28:47.52M 2015-10-31T23:29:08.831Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.412 34.550 1499.7682 23:28:47.72M 2015-10-31T23:29:09.036Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.413 34.551 1499.7694 23:28:47.92M 2015-10-31T23:29:09.256Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.414 34.552 1499.7709 23:28:48.14M 2015-10-31T23:29:09.441Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.415 34.552 1499.7712 23:28:48.35M 2015-10-31T23:29:09.642Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.415 34.552 1499.7715 23:28:48.54M 2015-10-31T23:29:09.846Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.415 34.553 1499.7715 23:28:48.74M 2015-10-31T23:29:10.051Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.415 34.553 1499.7708 23:28:48.94M 2015-10-31T23:29:10.264Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.415 34.553 1499.7705 23:28:49.16M 2015-10-31T23:29:10.456Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.415 34.552 1499.7708 23:28:49.35M 2015-10-31T23:29:10.661Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.415 34.552 1499.7710 23:28:49.55M 2015-10-31T23:29:10.861Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.415 34.553 1499.7725 23:28:49.75M 2015-10-31T23:29:11.067Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.416 34.553 1499.7720 23:28:49.95M 2015-10-31T23:29:11.271Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7722 23:28:50.17M 2015-10-31T23:29:11.471Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7734 23:28:50.37M 2015-10-31T23:29:11.677Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.418 34.556 1499.7737 23:28:50.57M 2015-10-31T23:29:11.877Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.420 34.558 1499.7750 23:28:50.77M 2015-10-31T23:29:12.081Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7766 23:28:50.97M 2015-10-31T23:29:12.282Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.423 34.564 1499.7711 23:28:51.18M 2015-10-31T23:29:12.487Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.429 34.571 1499.7773 23:28:51.38M 2015-10-31T23:29:12.687Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.430 34.571 1499.7776 23:28:51.58M 2015-10-31T23:29:12.892Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.430 34.571 1499.7777 23:28:51.78M 2015-10-31T23:29:13.097Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.432 34.573 1499.7814 23:28:52.00M 2015-10-31T23:29:13.297Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.433 34.574 1499.7820 23:28:52.20M 2015-10-31T23:29:13.502Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.434 34.575 1499.7836 23:28:52.40M 2015-10-31T23:29:13.722Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.435 34.575 1499.7843 23:28:52.60M 2015-10-31T23:29:13.907Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.432 34.572 1499.7822 23:28:52.81M 2015-10-31T23:29:14.112Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.432 34.572 1499.7828 23:28:53.01M 2015-10-31T23:29:14.317Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.431 34.571 1499.7828 23:28:53.21M 2015-10-31T23:29:14.517Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.431 34.570 1499.7837 23:28:53.41M 2015-10-31T23:29:14.722Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7852 23:28:53.61M 2015-10-31T23:29:14.922Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.432 34.570 1499.7869 23:28:53.81M 2015-10-31T23:29:15.127Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.431 34.569 1499.7877 23:28:54.03M 2015-10-31T23:29:15.332Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.431 34.569 1499.7888 23:28:54.23M 2015-10-31T23:29:15.532Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.569 1499.7908 23:28:54.43M 2015-10-31T23:29:15.732Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.432 34.570 1499.7916 23:28:54.63M 2015-10-31T23:29:15.937Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7932 23:28:54.82M 2015-10-31T23:29:16.137Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7942 23:28:55.04M 2015-10-31T23:29:16.347Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7944 23:28:55.24M 2015-10-31T23:29:16.547Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.569 1499.7944 23:28:55.44M 2015-10-31T23:29:16.747Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.433 34.569 1499.7935 23:28:55.64M 2015-10-31T23:29:16.952Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.433 34.569 1499.7930 23:28:55.84M 2015-10-31T23:29:17.157Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.433 34.569 1499.7936 23:28:56.06M 2015-10-31T23:29:17.357Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.432 34.569 1499.7937 23:28:56.26M 2015-10-31T23:29:17.562Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.432 34.568 1499.7933 23:28:56.46M 2015-10-31T23:29:17.767Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.440 34.576 1499.8022 23:28:56.66M 2015-10-31T23:29:17.967Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.441 34.577 1499.8033 23:28:56.86M 2015-10-31T23:29:18.192Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.441 34.577 1499.8037 23:28:57.07M 2015-10-31T23:29:18.377Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.441 34.578 1499.8029 23:28:57.29M 2015-10-31T23:29:18.577Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.441 34.577 1499.8010 23:28:57.47M 2015-10-31T23:29:18.782Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.441 34.577 1499.8003 23:28:57.67M 2015-10-31T23:29:18.982Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.441 34.578 1499.7998 23:28:57.87M 2015-10-31T23:29:19.187Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.441 34.578 1499.7994 23:28:58.09M 2015-10-31T23:29:19.392Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.578 1499.7970 23:28:58.29M 2015-10-31T23:29:19.592Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.440 34.577 1499.7975 23:28:58.49M 2015-10-31T23:29:19.797Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.440 34.577 1499.7970 23:28:58.69M 2015-10-31T23:29:20.002Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.439 34.576 1499.7972 23:28:58.89M 2015-10-31T23:29:20.197Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.439 34.576 1499.7968 23:28:59.10M 2015-10-31T23:29:20.407Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.438 34.575 1499.7958 23:28:59.30M 2015-10-31T23:29:20.607Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.437 34.574 1499.7949 23:28:59.50M 2015-10-31T23:29:20.812Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.437 34.574 1499.7942 23:28:59.70M 2015-10-31T23:29:21.012Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.436 34.572 1499.7949 23:28:59.90M 2015-10-31T23:29:21.217Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7955 23:29:00.12M 2015-10-31T23:29:21.417Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7961 23:29:00.32M 2015-10-31T23:29:21.622Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.436 34.572 1499.7964 23:29:00.51M 2015-10-31T23:29:21.827Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.435 34.571 1499.7958 23:29:00.72M 2015-10-31T23:29:22.032Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.435 34.571 1499.7953 23:29:00.92M 2015-10-31T23:29:22.232Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.434 34.570 1499.7955 23:29:01.13M 2015-10-31T23:29:22.437Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.570 1499.7958 23:29:01.33M 2015-10-31T23:29:22.657Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.435 34.571 1499.7953 23:29:01.53M 2015-10-31T23:29:22.842Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.434 34.571 1499.7948 23:29:01.75M 2015-10-31T23:29:23.047Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.434 34.570 1499.7942 23:29:01.93M 2015-10-31T23:29:23.247Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.434 34.570 1499.7938 23:29:02.15M 2015-10-31T23:29:23.447Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.434 34.570 1499.7948 23:29:02.35M 2015-10-31T23:29:23.657Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.435 34.571 1499.7955 23:29:02.54M 2015-10-31T23:29:23.852Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.435 34.571 1499.7948 23:29:02.75M 2015-10-31T23:29:24.062Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.435 34.572 1499.7948 23:29:02.94M 2015-10-31T23:29:24.262Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.435 34.572 1499.7936 23:29:03.17M 2015-10-31T23:29:24.467Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7931 23:29:03.36M 2015-10-31T23:29:24.667Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7931 23:29:03.56M 2015-10-31T23:29:24.872Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.436 34.573 1499.7938 23:29:03.76M 2015-10-31T23:29:25.077Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.436 34.573 1499.7932 23:29:03.96M 2015-10-31T23:29:25.277Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.436 34.573 1499.7932 23:29:04.18M 2015-10-31T23:29:25.482Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.435 34.572 1499.7925 23:29:04.38M 2015-10-31T23:29:25.682Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.434 34.571 1499.7919 23:29:04.58M 2015-10-31T23:29:25.887Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.572 1499.7919 23:29:04.78M 2015-10-31T23:29:26.092Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.434 34.572 1499.7920 23:29:05.98M 2015-10-31T23:29:26.292Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.435 34.572 1499.7911 23:29:05.20M 2015-10-31T23:29:26.497Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.434 34.571 1499.7919 23:29:05.39M 2015-10-31T23:29:26.707Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.434 34.571 1499.7919 23:29:05.59M 2015-10-31T23:29:26.902Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.434 34.571 1499.7916 23:29:05.79M 2015-10-31T23:29:27.122Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.434 34.571 1499.7916 23:29:06.01M 2015-10-31T23:29:27.307Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.434 34.572 1499.7917 23:29:06.23M 2015-10-31T23:29:27.512Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.435 34.572 1499.7920 23:29:06.41M 2015-10-31T23:29:27.712Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.435 34.572 1499.7924 23:29:06.61M 2015-10-31T23:29:27.917Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.435 34.573 1499.7930 23:29:06.81M 2015-10-31T23:29:28.122Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.436 34.573 1499.7936 23:29:07.02M 2015-10-31T23:29:28.322Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.436 34.573 1499.7944 23:29:07.22M 2015-10-31T23:29:28.527Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.437 34.574 1499.7953 23:29:07.42M 2015-10-31T23:29:28.732Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.437 34.574 1499.7955 23:29:07.62M 2015-10-31T23:29:28.932Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.437 34.574 1499.7946 23:29:07.82M 2015-10-31T23:29:29.137Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.437 34.574 1499.7943 23:29:08.04M 2015-10-31T23:29:29.337Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.436 34.573 1499.7931 23:29:08.24M 2015-10-31T23:29:29.548Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.436 34.574 1499.7919 23:29:08.44M 2015-10-31T23:29:29.742Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.435 34.574 1499.7903 23:29:08.64M 2015-10-31T23:29:29.947Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.435 34.573 1499.7889 23:29:08.83M 2015-10-31T23:29:30.152Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.435 34.574 1499.7902 23:29:09.06M 2015-10-31T23:29:30.352Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.574 1499.7909 23:29:09.25M 2015-10-31T23:29:30.557Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7913 23:29:09.45M 2015-10-31T23:29:30.757Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7911 23:29:09.65M 2015-10-31T23:29:30.962Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.572 1499.7899 23:29:09.85M 2015-10-31T23:29:31.168Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7898 23:29:10.07M 2015-10-31T23:29:31.372Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.571 1499.7892 23:29:10.27M 2015-10-31T23:29:31.592Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7898 23:29:10.47M 2015-10-31T23:29:31.773Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.567 1499.7844 23:29:10.68M 2015-10-31T23:29:31.977Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.428 34.566 1499.7838 23:29:10.86M 2015-10-31T23:29:32.182Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7841 23:29:11.08M 2015-10-31T23:29:32.382Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7848 23:29:11.28M 2015-10-31T23:29:32.588Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.565 1499.7865 23:29:11.48M 2015-10-31T23:29:32.792Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.428 34.565 1499.7877 23:29:11.68M 2015-10-31T23:29:32.993Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.565 1499.7877 23:29:11.88M 2015-10-31T23:29:33.197Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.566 1499.7877 23:29:12.10M 2015-10-31T23:29:33.403Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7877 23:29:12.30M 2015-10-31T23:29:33.602Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.430 34.568 1499.7869 23:29:12.50M 2015-10-31T23:29:33.808Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.568 1499.7871 23:29:12.70M 2015-10-31T23:29:34.007Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.430 34.568 1499.7869 23:29:12.89M 2015-10-31T23:29:34.212Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7865 23:29:13.11M 2015-10-31T23:29:34.417Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7856 23:29:13.31M 2015-10-31T23:29:34.617Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7848 23:29:13.51M 2015-10-31T23:29:34.817Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7843 23:29:13.71M 2015-10-31T23:29:35.022Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.429 34.567 1499.7836 23:29:13.91M 2015-10-31T23:29:35.227Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.429 34.567 1499.7826 23:29:14.13M 2015-10-31T23:29:35.432Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.428 34.567 1499.7815 23:29:14.33M 2015-10-31T23:29:35.633Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7805 23:29:14.53M 2015-10-31T23:29:35.838Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7808 23:29:14.72M 2015-10-31T23:29:36.058Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7808 23:29:14.92M 2015-10-31T23:29:36.242Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7804 23:29:15.16M 2015-10-31T23:29:36.448Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.565 1499.7805 23:29:15.34M 2015-10-31T23:29:36.664Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.565 1499.7804 23:29:15.54M 2015-10-31T23:29:36.853Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7792 23:29:15.74M 2015-10-31T23:29:37.053Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.564 1499.7795 23:29:15.94M 2015-10-31T23:29:37.258Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.563 1499.7786 23:29:16.16M 2015-10-31T23:29:37.458Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.424 34.563 1499.7777 23:29:16.36M 2015-10-31T23:29:37.663Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7776 23:29:16.56M 2015-10-31T23:29:37.868Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.423 34.562 1499.7776 23:29:16.76M 2015-10-31T23:29:38.070Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7777 23:29:16.96M 2015-10-31T23:29:38.273Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7777 23:29:17.17M 2015-10-31T23:29:38.473Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7786 23:29:17.37M 2015-10-31T23:29:38.678Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.425 34.562 1499.7803 23:29:17.57M 2015-10-31T23:29:38.883Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.563 1499.7806 23:29:17.77M 2015-10-31T23:29:39.083Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.562 1499.7805 23:29:17.97M 2015-10-31T23:29:39.288Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.562 1499.7804 23:29:18.19M 2015-10-31T23:29:39.493Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.561 1499.7800 23:29:18.39M 2015-10-31T23:29:39.688Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.423 34.560 1499.7794 23:29:18.59M 2015-10-31T23:29:39.898Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7789 23:29:18.78M 2015-10-31T23:29:40.103Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7786 23:29:19.00M 2015-10-31T23:29:40.303Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7794 23:29:19.20M 2015-10-31T23:29:40.523Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7793 23:29:19.40M 2015-10-31T23:29:40.708Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7792 23:29:19.62M 2015-10-31T23:29:40.913Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7795 23:29:19.80M 2015-10-31T23:29:41.113Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.422 34.559 1499.7799 23:29:20.02M 2015-10-31T23:29:41.318Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7797 23:29:20.22M 2015-10-31T23:29:41.518Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.421 34.558 1499.7788 23:29:20.42M 2015-10-31T23:29:41.723Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.420 34.557 1499.7782 23:29:20.61M 2015-10-31T23:29:41.936Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.419 34.556 1499.7772 23:29:20.82M 2015-10-31T23:29:42.128Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.555 1499.7762 23:29:21.03M 2015-10-31T23:29:42.333Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.419 34.556 1499.7777 23:29:21.23M 2015-10-31T23:29:42.538Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.555 1499.7786 23:29:21.43M 2015-10-31T23:29:42.738Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.555 1499.7789 23:29:21.63M 2015-10-31T23:29:42.943Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.555 1499.7783 23:29:21.83M 2015-10-31T23:29:43.143Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7784 23:29:22.05M 2015-10-31T23:29:43.348Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7791 23:29:22.25M 2015-10-31T23:29:43.553Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7791 23:29:22.45M 2015-10-31T23:29:43.770Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.555 1499.7786 23:29:22.65M 2015-10-31T23:29:43.958Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7777 23:29:22.85M 2015-10-31T23:29:44.158Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7782 23:29:23.06M 2015-10-31T23:29:44.363Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7781 23:29:23.26M 2015-10-31T23:29:44.568Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.555 1499.7773 23:29:23.46M 2015-10-31T23:29:44.768Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.425 34.562 1499.7852 23:29:23.66M 2015-10-31T23:29:44.993Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.563 1499.7863 23:29:23.86M 2015-10-31T23:29:45.173Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.562 1499.7838 23:29:24.10M 2015-10-31T23:29:45.378Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.562 1499.7828 23:29:24.28M 2015-10-31T23:29:45.583Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.423 34.561 1499.7819 23:29:24.48M 2015-10-31T23:29:45.783Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.422 34.560 1499.7802 23:29:24.68M 2015-10-31T23:29:45.988Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.421 34.559 1499.7792 23:29:24.88M 2015-10-31T23:29:46.193Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.421 34.559 1499.7787 23:29:25.09M 2015-10-31T23:29:46.393Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.420 34.557 1499.7772 23:29:25.29M 2015-10-31T23:29:46.593Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.419 34.557 1499.7756 23:29:25.49M 2015-10-31T23:29:46.798Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7750 23:29:25.69M 2015-10-31T23:29:47.003Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.557 1499.7740 23:29:25.89M 2015-10-31T23:29:47.208Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.419 34.557 1499.7743 23:29:26.11M 2015-10-31T23:29:47.408Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7749 23:29:26.31M 2015-10-31T23:29:47.608Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7756 23:29:26.51M 2015-10-31T23:29:47.825Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.420 34.558 1499.7762 23:29:26.70M 2015-10-31T23:29:48.018Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.419 34.557 1499.7772 23:29:26.90M 2015-10-31T23:29:48.218Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.420 34.557 1499.7784 23:29:27.12M 2015-10-31T23:29:48.423Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7782 23:29:27.32M 2015-10-31T23:29:48.628Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.420 34.556 1499.7788 23:29:27.52M 2015-10-31T23:29:48.828Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.420 34.557 1499.7795 23:29:27.72M 2015-10-31T23:29:49.028Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.555 1499.7772 23:29:27.92M 2015-10-31T23:29:49.233Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7766 23:29:28.13M 2015-10-31T23:29:49.458Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7766 23:29:28.34M 2015-10-31T23:29:49.643Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7766 23:29:28.55M 2015-10-31T23:29:49.843Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7767 23:29:28.73M 2015-10-31T23:29:50.048Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7765 23:29:28.93M 2015-10-31T23:29:50.248Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7750 23:29:29.15M 2015-10-31T23:29:50.453Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7742 23:29:29.35M 2015-10-31T23:29:50.658Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.417 34.554 1499.7754 23:29:29.55M 2015-10-31T23:29:50.858Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.417 34.554 1499.7759 23:29:29.75M 2015-10-31T23:29:51.063Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7764 23:29:29.95M 2015-10-31T23:29:51.268Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.428 34.564 1499.7870 23:29:30.17M 2015-10-31T23:29:51.463Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.428 34.565 1499.7867 23:29:30.37M 2015-10-31T23:29:51.673Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.428 34.565 1499.7869 23:29:30.56M 2015-10-31T23:29:51.878Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7872 23:29:30.77M 2015-10-31T23:29:52.078Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.429 34.566 1499.7874 23:29:30.97M 2015-10-31T23:29:52.283Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.430 34.566 1499.7867 23:29:31.18M 2015-10-31T23:29:52.483Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.429 34.566 1499.7860 23:29:31.38M 2015-10-31T23:29:52.683Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.429 34.566 1499.7858 23:29:31.58M 2015-10-31T23:29:52.888Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.428 34.565 1499.7855 23:29:31.78M 2015-10-31T23:29:53.093Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.427 34.564 1499.7847 23:29:32.00M 2015-10-31T23:29:53.298Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.426 34.563 1499.7831 23:29:32.20M 2015-10-31T23:29:53.498Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.425 34.562 1499.7817 23:29:32.40M 2015-10-31T23:29:53.703Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.413 34.551 1499.7679 23:29:32.60M 2015-10-31T23:29:53.918Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.412 34.549 1499.7660 23:29:32.80M 2015-10-31T23:29:54.108Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.411 34.549 1499.7639 23:29:33.03M 2015-10-31T23:29:54.308Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.411 34.549 1499.7627 23:29:33.21M 2015-10-31T23:29:54.518Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.410 34.549 1499.7610 23:29:33.41M 2015-10-31T23:29:54.718Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.409 34.548 1499.7601 23:29:33.61M 2015-10-31T23:29:54.918Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.409 34.548 1499.7599 23:29:33.81M 2015-10-31T23:29:55.123Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7601 23:29:34.03M 2015-10-31T23:29:55.328Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.410 34.549 1499.7620 23:29:34.23M 2015-10-31T23:29:55.528Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.410 34.548 1499.7614 23:29:34.43M 2015-10-31T23:29:55.733Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.410 34.549 1499.7614 23:29:34.62M 2015-10-31T23:29:55.933Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.410 34.550 1499.7614 23:29:34.83M 2015-10-31T23:29:56.138Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.410 34.549 1499.7612 23:29:35.04M 2015-10-31T23:29:56.343Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7621 23:29:35.24M 2015-10-31T23:29:56.543Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.410 34.549 1499.7632 23:29:35.44M 2015-10-31T23:29:56.743Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.410 34.549 1499.7642 23:29:35.64M 2015-10-31T23:29:56.950Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.410 34.548 1499.7643 23:29:35.84M 2015-10-31T23:29:57.153Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.547 1499.7639 23:29:36.06M 2015-10-31T23:29:57.358Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.548 1499.7606 23:29:36.26M 2015-10-31T23:29:57.558Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7616 23:29:36.46M 2015-10-31T23:29:57.764Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.418 34.557 1499.7715 23:29:36.65M 2015-10-31T23:29:57.969Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.419 34.558 1499.7731 23:29:36.85M 2015-10-31T23:29:58.169Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.421 34.560 1499.7747 23:29:37.07M 2015-10-31T23:29:58.389Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.422 34.561 1499.7760 23:29:37.27M 2015-10-31T23:29:58.573Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.423 34.563 1499.7773 23:29:37.49M 2015-10-31T23:29:58.778Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.424 34.564 1499.7775 23:29:37.67M 2015-10-31T23:29:58.983Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.425 34.565 1499.7786 23:29:37.87M 2015-10-31T23:29:59.183Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.430 34.570 1499.7860 23:29:38.09M 2015-10-31T23:29:59.389Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.431 34.570 1499.7880 23:29:38.29M 2015-10-31T23:29:59.594Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7887 23:29:38.49M 2015-10-31T23:29:59.793Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7875 23:29:38.69M 2015-10-31T23:29:59.999Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.430 34.569 1499.7871 23:29:38.88M 2015-10-31T23:30:00.199Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.429 34.568 1499.7866 23:29:39.10M 2015-10-31T23:30:00.404Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.567 1499.7856 23:29:39.30M 2015-10-31T23:30:00.604Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7844 23:29:39.50M 2015-10-31T23:30:00.809Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.427 34.565 1499.7830 23:29:39.70M 2015-10-31T23:30:01.009Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.426 34.564 1499.7816 23:29:39.90M 2015-10-31T23:30:01.214Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.426 34.565 1499.7821 23:29:40.12M 2015-10-31T23:30:01.419Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.427 34.566 1499.7826 23:29:40.32M 2015-10-31T23:30:01.619Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.567 1499.7839 23:29:40.52M 2015-10-31T23:30:01.824Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.568 1499.7850 23:29:40.71M 2015-10-31T23:30:02.024Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.568 1499.7856 23:29:40.91M 2015-10-31T23:30:02.230Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.569 1499.7859 23:29:41.13M 2015-10-31T23:30:02.435Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.432 34.570 1499.7869 23:29:41.33M 2015-10-31T23:30:02.634Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7869 23:29:41.53M 2015-10-31T23:30:02.854Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.570 1499.7872 23:29:41.73M 2015-10-31T23:30:03.044Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.570 1499.7875 23:29:41.94M 2015-10-31T23:30:03.244Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.435 34.573 1499.7915 23:29:42.15M 2015-10-31T23:30:03.449Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.436 34.573 1499.7921 23:29:42.35M 2015-10-31T23:30:03.649Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.435 34.572 1499.7915 23:29:42.55M 2015-10-31T23:30:03.854Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.434 34.571 1499.7908 23:29:42.75M 2015-10-31T23:30:04.054Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.571 1499.7910 23:29:42.94M 2015-10-31T23:30:04.259Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.433 34.571 1499.7910 23:29:43.16M 2015-10-31T23:30:04.464Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.433 34.570 1499.7910 23:29:43.36M 2015-10-31T23:30:04.664Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.433 34.570 1499.7910 23:29:43.56M 2015-10-31T23:30:04.869Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.433 34.570 1499.7908 23:29:43.76M 2015-10-31T23:30:05.069Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.432 34.570 1499.7903 23:29:43.96M 2015-10-31T23:30:05.274Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.432 34.570 1499.7903 23:29:44.18M 2015-10-31T23:30:05.479Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.433 34.570 1499.7905 23:29:44.38M 2015-10-31T23:30:05.684Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.433 34.570 1499.7900 23:29:44.58M 2015-10-31T23:30:05.884Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.433 34.571 1499.7893 23:29:44.78M 2015-10-31T23:30:06.084Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.433 34.571 1499.7898 23:29:44.97M 2015-10-31T23:30:06.289Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.433 34.571 1499.7902 23:29:45.19M 2015-10-31T23:30:06.494Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.433 34.571 1499.7897 23:29:45.39M 2015-10-31T23:30:06.694Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.434 34.572 1499.7899 23:29:45.59M 2015-10-31T23:30:06.899Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.571 1499.7899 23:29:45.79M 2015-10-31T23:30:07.104Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.433 34.571 1499.7893 23:29:46.01M 2015-10-31T23:30:07.324Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.432 34.570 1499.7886 23:29:46.21M 2015-10-31T23:30:07.509Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.432 34.570 1499.7874 23:29:46.42M 2015-10-31T23:30:07.714Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.431 34.570 1499.7874 23:29:46.60M 2015-10-31T23:30:07.914Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7848 23:29:46.80M 2015-10-31T23:30:08.119Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7845 23:29:47.02M 2015-10-31T23:30:08.324Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.428 34.566 1499.7837 23:29:47.22M 2015-10-31T23:30:08.524Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.427 34.565 1499.7827 23:29:47.42M 2015-10-31T23:30:08.729Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.427 34.565 1499.7827 23:29:47.62M 2015-10-31T23:30:08.929Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.427 34.565 1499.7823 23:29:47.82M 2015-10-31T23:30:09.134Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.564 1499.7825 23:29:48.04M 2015-10-31T23:30:09.334Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.564 1499.7823 23:29:48.24M 2015-10-31T23:30:09.539Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.564 1499.7832 23:29:48.43M 2015-10-31T23:30:09.744Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7839 23:29:48.64M 2015-10-31T23:30:09.944Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.562 1499.7831 23:29:48.83M 2015-10-31T23:30:10.150Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7830 23:29:49.05M 2015-10-31T23:30:10.349Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7833 23:29:49.25M 2015-10-31T23:30:10.554Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7832 23:29:49.45M 2015-10-31T23:30:10.754Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7833 23:29:49.65M 2015-10-31T23:30:10.959Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.427 34.563 1499.7845 23:29:49.85M 2015-10-31T23:30:11.164Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.426 34.563 1499.7837 23:29:50.07M 2015-10-31T23:30:11.364Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.426 34.563 1499.7837 23:29:50.27M 2015-10-31T23:30:11.564Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.427 34.564 1499.7838 23:29:50.47M 2015-10-31T23:30:11.789Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.427 34.564 1499.7843 23:29:50.66M 2015-10-31T23:30:11.974Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.427 34.564 1499.7844 23:29:50.88M 2015-10-31T23:30:12.179Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.563 1499.7845 23:29:51.08M 2015-10-31T23:30:12.379Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.563 1499.7849 23:29:51.28M 2015-10-31T23:30:12.584Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7843 23:29:51.48M 2015-10-31T23:30:12.784Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.562 1499.7837 23:29:51.68M 2015-10-31T23:30:12.989Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.562 1499.7837 23:29:51.88M 2015-10-31T23:30:13.194Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.434 34.570 1499.7937 23:29:52.10M 2015-10-31T23:30:13.394Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.434 34.570 1499.7947 23:29:52.30M 2015-10-31T23:30:13.599Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.434 34.571 1499.7948 23:29:52.50M 2015-10-31T23:30:13.804Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.435 34.571 1499.7946 23:29:52.69M 2015-10-31T23:30:14.004Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.435 34.571 1499.7938 23:29:52.89M 2015-10-31T23:30:14.209Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.434 34.571 1499.7931 23:29:53.11M 2015-10-31T23:30:14.409Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.431 34.568 1499.7899 23:29:53.31M 2015-10-31T23:30:14.614Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.425 34.562 1499.7828 23:29:53.51M 2015-10-31T23:30:14.819Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.562 1499.7827 23:29:53.71M 2015-10-31T23:30:15.024Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.565 1499.7866 23:29:53.91M 2015-10-31T23:30:15.224Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7870 23:29:54.13M 2015-10-31T23:30:15.424Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7880 23:29:54.33M 2015-10-31T23:30:15.630Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7883 23:29:54.52M 2015-10-31T23:30:15.834Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.431 34.569 1499.7896 23:29:54.73M 2015-10-31T23:30:16.034Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.569 1499.7908 23:29:54.92M 2015-10-31T23:30:16.259Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7914 23:29:55.14M 2015-10-31T23:30:16.439Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.433 34.571 1499.7922 23:29:55.36M 2015-10-31T23:30:16.644Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.432 34.570 1499.7920 23:29:55.54M 2015-10-31T23:30:16.849Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.432 34.569 1499.7922 23:29:55.74M 2015-10-31T23:30:17.054Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.424 34.562 1499.7836 23:29:55.94M 2015-10-31T23:30:17.254Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.424 34.561 1499.7831 23:29:56.16M 2015-10-31T23:30:17.454Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.423 34.560 1499.7831 23:29:56.36M 2015-10-31T23:30:17.659Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.423 34.560 1499.7823 23:29:56.55M 2015-10-31T23:30:17.859Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.422 34.559 1499.7815 23:29:56.75M 2015-10-31T23:30:18.065Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.421 34.559 1499.7808 23:29:56.95M 2015-10-31T23:30:18.269Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.421 34.558 1499.7809 23:29:57.17M 2015-10-31T23:30:18.474Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.420 34.557 1499.7794 23:29:57.37M 2015-10-31T23:30:18.674Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.424 34.561 1499.7830 23:29:57.57M 2015-10-31T23:30:18.879Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.561 1499.7827 23:29:57.77M 2015-10-31T23:30:19.084Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7826 23:29:57.97M 2015-10-31T23:30:19.284Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.566 1499.7872 23:29:58.19M 2015-10-31T23:30:19.484Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.567 1499.7871 23:29:58.38M 2015-10-31T23:30:19.689Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7867 23:29:58.58M 2015-10-31T23:30:19.894Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.430 34.567 1499.7864 23:29:58.78M 2015-10-31T23:30:20.094Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.430 34.568 1499.7858 23:29:59.00M 2015-10-31T23:30:20.299Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.430 34.568 1499.7861 23:29:59.20M 2015-10-31T23:30:20.504Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7867 23:29:59.40M 2015-10-31T23:30:20.724Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7872 23:29:59.60M 2015-10-31T23:30:20.909Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7871 23:29:59.82M 2015-10-31T23:30:21.115Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.432 34.570 1499.7871 23:30:00.02M 2015-10-31T23:30:21.333Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7876 23:30:00.22M 2015-10-31T23:30:21.519Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.432 34.570 1499.7871 23:30:00.42M 2015-10-31T23:30:21.719Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.431 34.569 1499.7861 23:30:00.62M 2015-10-31T23:30:21.924Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.421 34.560 1499.7748 23:30:00.81M 2015-10-31T23:30:22.125Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7729 23:30:01.03M 2015-10-31T23:30:22.330Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.558 1499.7728 23:30:01.23M 2015-10-31T23:30:22.535Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.557 1499.7715 23:30:01.43M 2015-10-31T23:30:22.735Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.418 34.556 1499.7708 23:30:01.63M 2015-10-31T23:30:22.935Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.417 34.555 1499.7710 23:30:01.83M 2015-10-31T23:30:23.145Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.417 34.554 1499.7708 23:30:02.05M 2015-10-31T23:30:23.340Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.422 34.559 1499.7769 23:30:02.25M 2015-10-31T23:30:23.550Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.561 1499.7747 23:30:02.44M 2015-10-31T23:30:23.750Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7711 23:30:02.65M 2015-10-31T23:30:23.950Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.418 34.558 1499.7699 23:30:02.84M 2015-10-31T23:30:24.155Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.558 1499.7712 23:30:03.06M 2015-10-31T23:30:24.360Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.420 34.559 1499.7716 23:30:03.26M 2015-10-31T23:30:24.565Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7710 23:30:03.46M 2015-10-31T23:30:24.765Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.560 1499.7710 23:30:03.66M 2015-10-31T23:30:24.970Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7712 23:30:03.86M 2015-10-31T23:30:25.190Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7720 23:30:04.08M 2015-10-31T23:30:25.375Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.422 34.561 1499.7728 23:30:04.29M 2015-10-31T23:30:25.580Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7744 23:30:04.48M 2015-10-31T23:30:25.780Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.560 1499.7744 23:30:04.68M 2015-10-31T23:30:25.980Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.559 1499.7742 23:30:04.87M 2015-10-31T23:30:26.190Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7769 23:30:05.09M 2015-10-31T23:30:26.390Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.561 1499.7781 23:30:05.29M 2015-10-31T23:30:26.595Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.560 1499.7783 23:30:05.49M 2015-10-31T23:30:26.795Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.423 34.560 1499.7793 23:30:05.69M 2015-10-31T23:30:27.000Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.423 34.560 1499.7802 23:30:05.89M 2015-10-31T23:30:27.205Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7811 23:30:06.11M 2015-10-31T23:30:27.405Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7836 23:30:06.31M 2015-10-31T23:30:27.610Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.561 1499.7843 23:30:06.50M 2015-10-31T23:30:27.810Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7845 23:30:06.70M 2015-10-31T23:30:28.010Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7844 23:30:06.90M 2015-10-31T23:30:28.215Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7786 23:30:07.12M 2015-10-31T23:30:28.420Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.554 1499.7777 23:30:07.32M 2015-10-31T23:30:28.625Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7766 23:30:07.52M 2015-10-31T23:30:28.825Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.416 34.553 1499.7758 23:30:07.72M 2015-10-31T23:30:29.030Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.553 1499.7759 23:30:07.92M 2015-10-31T23:30:29.230Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.552 1499.7756 23:30:08.14M 2015-10-31T23:30:29.435Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.415 34.552 1499.7750 23:30:08.34M 2015-10-31T23:30:29.655Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.419 34.556 1499.7795 23:30:08.54M 2015-10-31T23:30:29.840Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.420 34.557 1499.7805 23:30:08.75M 2015-10-31T23:30:30.045Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.421 34.559 1499.7813 23:30:08.93M 2015-10-31T23:30:30.245Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.422 34.559 1499.7816 23:30:09.15M 2015-10-31T23:30:30.450Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.426 34.564 1499.7852 23:30:09.35M 2015-10-31T23:30:30.650Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.427 34.565 1499.7855 23:30:09.55M 2015-10-31T23:30:30.855Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.423 34.561 1499.7813 23:30:09.75M 2015-10-31T23:30:31.060Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.422 34.560 1499.7795 23:30:09.95M 2015-10-31T23:30:31.265Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.420 34.558 1499.7780 23:30:10.17M 2015-10-31T23:30:31.465Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.421 34.559 1499.7787 23:30:10.37M 2015-10-31T23:30:31.665Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.421 34.559 1499.7780 23:30:10.56M 2015-10-31T23:30:31.870Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.421 34.559 1499.7781 23:30:10.76M 2015-10-31T23:30:32.075Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.421 34.559 1499.7776 23:30:10.96M 2015-10-31T23:30:32.275Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.560 1499.7776 23:30:11.18M 2015-10-31T23:30:32.480Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.561 1499.7784 23:30:11.38M 2015-10-31T23:30:32.685Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.424 34.562 1499.7798 23:30:11.58M 2015-10-31T23:30:32.890Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.424 34.562 1499.7802 23:30:11.78M 2015-10-31T23:30:33.090Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.420 34.558 1499.7748 23:30:12.00M 2015-10-31T23:30:33.290Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.419 34.558 1499.7732 23:30:12.19M 2015-10-31T23:30:33.495Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.419 34.557 1499.7725 23:30:12.39M 2015-10-31T23:30:33.700Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.557 1499.7726 23:30:12.59M 2015-10-31T23:30:33.905Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.416 34.555 1499.7710 23:30:12.79M 2015-10-31T23:30:34.120Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.417 34.555 1499.7711 23:30:13.01M 2015-10-31T23:30:34.310Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.417 34.555 1499.7720 23:30:13.23M 2015-10-31T23:30:34.510Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.416 34.554 1499.7703 23:30:13.41M 2015-10-31T23:30:34.715Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.554 1499.7703 23:30:13.61M 2015-10-31T23:30:34.920Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.554 1499.7708 23:30:13.81M 2015-10-31T23:30:35.120Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.417 34.555 1499.7715 23:30:14.03M 2015-10-31T23:30:35.325Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.555 1499.7712 23:30:14.23M 2015-10-31T23:30:35.530Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.416 34.554 1499.7710 23:30:14.43M 2015-10-31T23:30:35.730Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.560 1499.7780 23:30:14.63M 2015-10-31T23:30:35.935Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.423 34.560 1499.7789 23:30:14.82M 2015-10-31T23:30:36.135Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.566 1499.7858 23:30:15.04M 2015-10-31T23:30:36.335Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.565 1499.7864 23:30:15.24M 2015-10-31T23:30:36.540Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.565 1499.7869 23:30:15.44M 2015-10-31T23:30:36.745Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.565 1499.7865 23:30:15.64M 2015-10-31T23:30:36.950Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.428 34.565 1499.7860 23:30:15.84M 2015-10-31T23:30:37.150Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.421 34.559 1499.7789 23:30:16.06M 2015-10-31T23:30:37.355Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.420 34.557 1499.7778 23:30:16.26M 2015-10-31T23:30:37.555Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.420 34.557 1499.7780 23:30:16.46M 2015-10-31T23:30:37.769Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.557 1499.7773 23:30:16.65M 2015-10-31T23:30:37.965Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.558 1499.7780 23:30:16.85M 2015-10-31T23:30:38.165Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7782 23:30:17.07M 2015-10-31T23:30:38.370Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7780 23:30:17.27M 2015-10-31T23:30:38.590Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.557 1499.7792 23:30:17.47M 2015-10-31T23:30:38.775Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7787 23:30:17.69M 2015-10-31T23:30:38.975Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.557 1499.7784 23:30:17.87M 2015-10-31T23:30:39.180Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.420 34.557 1499.7783 23:30:18.09M 2015-10-31T23:30:39.385Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7786 23:30:18.29M 2015-10-31T23:30:39.585Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7782 23:30:18.49M 2015-10-31T23:30:39.790Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.420 34.556 1499.7777 23:30:18.68M 2015-10-31T23:30:39.995Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.419 34.555 1499.7771 23:30:18.88M 2015-10-31T23:30:40.195Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.418 34.554 1499.7758 23:30:19.10M 2015-10-31T23:30:40.400Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.554 1499.7751 23:30:19.30M 2015-10-31T23:30:40.627Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.554 1499.7745 23:30:19.50M 2015-10-31T23:30:40.800Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.417 34.554 1499.7747 23:30:19.70M 2015-10-31T23:30:41.010Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.417 34.555 1499.7744 23:30:19.90M 2015-10-31T23:30:41.210Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7740 23:30:20.12M 2015-10-31T23:30:41.415Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.556 1499.7747 23:30:20.32M 2015-10-31T23:30:41.615Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.556 1499.7739 23:30:20.51M 2015-10-31T23:30:41.820Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.418 34.556 1499.7728 23:30:20.71M 2015-10-31T23:30:42.025Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7737 23:30:20.91M 2015-10-31T23:30:42.226Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7732 23:30:21.13M 2015-10-31T23:30:42.427Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7731 23:30:21.33M 2015-10-31T23:30:42.630Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.418 34.556 1499.7728 23:30:21.53M 2015-10-31T23:30:42.835Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.418 34.557 1499.7732 23:30:21.73M 2015-10-31T23:30:43.056Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.419 34.558 1499.7714 23:30:21.93M 2015-10-31T23:30:43.240Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.420 34.559 1499.7726 23:30:22.16M 2015-10-31T23:30:43.445Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.560 1499.7737 23:30:22.35M 2015-10-31T23:30:43.650Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.421 34.560 1499.7742 23:30:22.54M 2015-10-31T23:30:43.850Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7758 23:30:22.74M 2015-10-31T23:30:44.055Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7764 23:30:22.94M 2015-10-31T23:30:44.255Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.422 34.560 1499.7778 23:30:23.16M 2015-10-31T23:30:44.460Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.423 34.561 1499.7788 23:30:23.36M 2015-10-31T23:30:44.660Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.423 34.561 1499.7802 23:30:23.56M 2015-10-31T23:30:44.867Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.561 1499.7808 23:30:23.75M 2015-10-31T23:30:45.070Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7813 23:30:23.96M 2015-10-31T23:30:45.270Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7822 23:30:24.18M 2015-10-31T23:30:45.475Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7830 23:30:24.37M 2015-10-31T23:30:45.676Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.424 34.561 1499.7844 23:30:24.58M 2015-10-31T23:30:45.880Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7843 23:30:24.77M 2015-10-31T23:30:46.086Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7844 23:30:24.97M 2015-10-31T23:30:46.286Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7850 23:30:25.19M 2015-10-31T23:30:46.490Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7845 23:30:25.39M 2015-10-31T23:30:46.696Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.560 1499.7848 23:30:25.59M 2015-10-31T23:30:46.895Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7837 23:30:25.79M 2015-10-31T23:30:47.101Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7832 23:30:26.01M 2015-10-31T23:30:47.306Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7832 23:30:26.21M 2015-10-31T23:30:47.521Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7828 23:30:26.41M 2015-10-31T23:30:47.711Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7828 23:30:26.62M 2015-10-31T23:30:47.911Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7834 23:30:26.80M 2015-10-31T23:30:48.116Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7839 23:30:27.02M 2015-10-31T23:30:48.316Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.424 34.561 1499.7848 23:30:27.22M 2015-10-31T23:30:48.521Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.563 1499.7806 23:30:27.42M 2015-10-31T23:30:48.726Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7867 23:30:27.62M 2015-10-31T23:30:48.926Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.565 1499.7823 23:30:27.82M 2015-10-31T23:30:49.131Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.426 34.564 1499.7811 23:30:28.04M 2015-10-31T23:30:49.331Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.425 34.564 1499.7797 23:30:28.24M 2015-10-31T23:30:49.536Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.425 34.563 1499.7793 23:30:28.43M 2015-10-31T23:30:49.736Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7788 23:30:28.63M 2015-10-31T23:30:49.941Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.424 34.565 1499.7738 23:30:28.83M 2015-10-31T23:30:50.141Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.424 34.564 1499.7733 23:30:29.05M 2015-10-31T23:30:50.351Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.423 34.564 1499.7731 23:30:29.25M 2015-10-31T23:30:50.546Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.423 34.564 1499.7731 23:30:29.45M 2015-10-31T23:30:50.751Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.423 34.564 1499.7726 23:30:29.65M 2015-10-31T23:30:50.956Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.424 34.565 1499.7729 23:30:29.85M 2015-10-31T23:30:51.161Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.424 34.565 1499.7731 23:30:30.07M 2015-10-31T23:30:51.361Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.424 34.566 1499.7726 23:30:30.27M 2015-10-31T23:30:51.566Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.425 34.566 1499.7744 23:30:30.46M 2015-10-31T23:30:51.766Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.423 34.563 1499.7726 23:30:30.66M 2015-10-31T23:30:51.991Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.422 34.562 1499.7725 23:30:30.86M 2015-10-31T23:30:52.176Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.425 34.565 1499.7761 23:30:31.10M 2015-10-31T23:30:52.376Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.426 34.565 1499.7777 23:30:31.28M 2015-10-31T23:30:52.581Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.427 34.566 1499.7794 23:30:31.48M 2015-10-31T23:30:52.787Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.427 34.566 1499.7813 23:30:31.68M 2015-10-31T23:30:52.986Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.428 34.566 1499.7825 23:30:31.88M 2015-10-31T23:30:53.191Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.429 34.567 1499.7828 23:30:32.10M 2015-10-31T23:30:53.396Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.429 34.568 1499.7842 23:30:32.29M 2015-10-31T23:30:53.596Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.431 34.569 1499.7858 23:30:32.49M 2015-10-31T23:30:53.801Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7863 23:30:32.69M 2015-10-31T23:30:54.001Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.427 34.565 1499.7820 23:30:32.89M 2015-10-31T23:30:54.206Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.564 1499.7809 23:30:33.11M 2015-10-31T23:30:54.406Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.425 34.562 1499.7795 23:30:33.31M 2015-10-31T23:30:54.611Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7788 23:30:33.51M 2015-10-31T23:30:54.816Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.563 1499.7809 23:30:33.71M 2015-10-31T23:30:55.016Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7819 23:30:33.91M 2015-10-31T23:30:55.221Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.427 34.564 1499.7822 23:30:34.13M 2015-10-31T23:30:55.426Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.565 1499.7832 23:30:34.32M 2015-10-31T23:30:55.626Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.565 1499.7832 23:30:34.52M 2015-10-31T23:30:55.831Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7831 23:30:34.72M 2015-10-31T23:30:56.031Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.428 34.566 1499.7837 23:30:34.92M 2015-10-31T23:30:56.236Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7839 23:30:35.14M 2015-10-31T23:30:56.456Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.422 34.561 1499.7759 23:30:35.34M 2015-10-31T23:30:56.641Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7654 23:30:35.56M 2015-10-31T23:30:56.841Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.412 34.551 1499.7650 23:30:35.74M 2015-10-31T23:30:57.046Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.413 34.551 1499.7654 23:30:35.94M 2015-10-31T23:30:57.251Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.413 34.552 1499.7653 23:30:36.16M 2015-10-31T23:30:57.451Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7655 23:30:36.36M 2015-10-31T23:30:57.656Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.421 34.560 1499.7758 23:30:36.55M 2015-10-31T23:30:57.861Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7767 23:30:36.75M 2015-10-31T23:30:58.067Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7767 23:30:36.95M 2015-10-31T23:30:58.267Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7765 23:30:37.17M 2015-10-31T23:30:58.471Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.422 34.560 1499.7777 23:30:37.37M 2015-10-31T23:30:58.671Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.560 1499.7789 23:30:37.57M 2015-10-31T23:30:58.876Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.423 34.560 1499.7798 23:30:37.77M 2015-10-31T23:30:59.076Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.561 1499.7808 23:30:37.97M 2015-10-31T23:30:59.281Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7813 23:30:38.19M 2015-10-31T23:30:59.486Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7810 23:30:38.38M 2015-10-31T23:30:59.686Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7806 23:30:38.58M 2015-10-31T23:30:59.897Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7806 23:30:38.78M 2015-10-31T23:31:00.091Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.422 34.559 1499.7802 23:30:39.00M 2015-10-31T23:31:00.296Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7808 23:30:39.20M 2015-10-31T23:31:00.501Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.422 34.559 1499.7811 23:30:39.40M 2015-10-31T23:31:00.706Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7797 23:30:39.60M 2015-10-31T23:31:00.921Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.421 34.558 1499.7787 23:30:39.80M 2015-10-31T23:31:01.111Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.559 1499.7793 23:30:40.03M 2015-10-31T23:31:01.311Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7798 23:30:40.22M 2015-10-31T23:31:01.516Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7793 23:30:40.41M 2015-10-31T23:31:01.716Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7793 23:30:40.61M 2015-10-31T23:31:01.921Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.558 1499.7803 23:30:40.81M 2015-10-31T23:31:02.121Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.558 1499.7806 23:30:41.03M 2015-10-31T23:31:02.326Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.559 1499.7799 23:30:41.23M 2015-10-31T23:31:02.526Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.558 1499.7804 23:30:41.43M 2015-10-31T23:31:02.731Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.421 34.557 1499.7799 23:30:41.63M 2015-10-31T23:31:02.936Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.420 34.557 1499.7788 23:30:41.83M 2015-10-31T23:31:03.136Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.420 34.557 1499.7791 23:30:42.05M 2015-10-31T23:31:03.342Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.556 1499.7778 23:30:42.24M 2015-10-31T23:31:03.546Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.418 34.556 1499.7767 23:30:42.44M 2015-10-31T23:31:03.746Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7775 23:30:42.64M 2015-10-31T23:31:03.951Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.556 1499.7778 23:30:42.84M 2015-10-31T23:31:04.152Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.418 34.555 1499.7773 23:30:43.06M 2015-10-31T23:31:04.357Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.555 1499.7762 23:30:43.26M 2015-10-31T23:31:04.556Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.418 34.556 1499.7767 23:30:43.46M 2015-10-31T23:31:04.761Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.419 34.556 1499.7767 23:30:43.66M 2015-10-31T23:31:04.966Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.419 34.556 1499.7767 23:30:43.85M 2015-10-31T23:31:05.171Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.556 1499.7764 23:30:44.08M 2015-10-31T23:31:05.386Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7758 23:30:44.28M 2015-10-31T23:31:05.576Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7754 23:30:44.49M 2015-10-31T23:31:05.781Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7762 23:30:44.67M 2015-10-31T23:31:05.981Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.419 34.557 1499.7754 23:30:44.87M 2015-10-31T23:31:06.187Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.556 1499.7743 23:30:45.09M 2015-10-31T23:31:06.386Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.556 1499.7751 23:30:45.29M 2015-10-31T23:31:06.591Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.556 1499.7756 23:30:45.49M 2015-10-31T23:31:06.791Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.419 34.556 1499.7764 23:30:45.69M 2015-10-31T23:31:06.997Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.556 1499.7758 23:30:45.89M 2015-10-31T23:31:07.196Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.556 1499.7759 23:30:46.11M 2015-10-31T23:31:07.401Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.557 1499.7756 23:30:46.30M 2015-10-31T23:31:07.606Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.418 34.556 1499.7744 23:30:46.50M 2015-10-31T23:31:07.806Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.417 34.555 1499.7731 23:30:46.70M 2015-10-31T23:31:08.012Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.416 34.554 1499.7721 23:30:46.90M 2015-10-31T23:31:08.212Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7714 23:30:47.12M 2015-10-31T23:31:08.417Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.416 34.554 1499.7706 23:30:47.32M 2015-10-31T23:31:08.622Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.416 34.554 1499.7703 23:30:47.52M 2015-10-31T23:31:08.827Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.554 1499.7697 23:30:47.72M 2015-10-31T23:31:09.027Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.416 34.554 1499.7701 23:30:47.92M 2015-10-31T23:31:09.231Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.416 34.555 1499.7701 23:30:48.14M 2015-10-31T23:31:09.431Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.555 1499.7705 23:30:48.34M 2015-10-31T23:31:09.637Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.412 34.551 1499.7654 23:30:48.54M 2015-10-31T23:31:09.857Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.412 34.550 1499.7655 23:30:48.73M 2015-10-31T23:31:10.041Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.412 34.551 1499.7660 23:30:48.95M 2015-10-31T23:31:10.247Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.412 34.551 1499.7660 23:30:49.15M 2015-10-31T23:31:10.446Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.408 34.546 1499.7627 23:30:49.35M 2015-10-31T23:31:10.652Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.408 34.545 1499.7632 23:30:49.55M 2015-10-31T23:31:10.857Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7623 23:30:49.75M 2015-10-31T23:31:11.057Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.407 34.545 1499.7625 23:30:49.95M 2015-10-31T23:31:11.261Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.407 34.545 1499.7635 23:30:50.17M 2015-10-31T23:31:11.462Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.401 34.539 1499.7567 23:30:50.36M 2015-10-31T23:31:11.668Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.401 34.539 1499.7572 23:30:50.56M 2015-10-31T23:31:11.867Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.401 34.538 1499.7566 23:30:50.76M 2015-10-31T23:31:12.068Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.400 34.537 1499.7552 23:30:50.96M 2015-10-31T23:31:12.322Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.399 34.537 1499.7545 23:30:51.18M 2015-10-31T23:31:12.486Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.399 34.537 1499.7549 23:30:51.43M 2015-10-31T23:31:12.682Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.399 34.536 1499.7540 23:30:51.58M 2015-10-31T23:31:12.882Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.398 34.536 1499.7537 23:30:51.78M 2015-10-31T23:31:13.087Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.398 34.536 1499.7527 23:30:52.00M 2015-10-31T23:31:13.292Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.399 34.537 1499.7523 23:30:52.19M 2015-10-31T23:31:13.497Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.400 34.538 1499.7529 23:30:52.40M 2015-10-31T23:31:13.697Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.399 34.538 1499.7515 23:30:52.59M 2015-10-31T23:31:13.902Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7518 23:30:52.79M 2015-10-31T23:31:14.102Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7520 23:30:53.01M 2015-10-31T23:31:14.322Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7522 23:30:53.21M 2015-10-31T23:31:14.512Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.404 34.543 1499.7577 23:30:53.43M 2015-10-31T23:31:14.712Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.404 34.543 1499.7572 23:30:53.61M 2015-10-31T23:31:14.912Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7567 23:30:53.81M 2015-10-31T23:31:15.117Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7560 23:30:54.03M 2015-10-31T23:31:15.322Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7550 23:30:54.22M 2015-10-31T23:31:15.528Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.541 1499.7540 23:30:54.42M 2015-10-31T23:31:15.727Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.401 34.541 1499.7534 23:30:54.62M 2015-10-31T23:31:15.932Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.401 34.540 1499.7534 23:30:54.82M 2015-10-31T23:31:16.132Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.401 34.540 1499.7534 23:30:55.04M 2015-10-31T23:31:16.337Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.401 34.540 1499.7543 23:30:55.24M 2015-10-31T23:31:16.537Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.545 1499.7618 23:30:55.44M 2015-10-31T23:31:16.742Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.407 34.545 1499.7622 23:30:55.64M 2015-10-31T23:31:16.942Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.407 34.545 1499.7631 23:30:55.84M 2015-10-31T23:31:17.147Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.407 34.545 1499.7632 23:30:56.05M 2015-10-31T23:31:17.397Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.407 34.545 1499.7634 23:30:56.25M 2015-10-31T23:31:17.552Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.408 34.545 1499.7639 23:30:56.50M 2015-10-31T23:31:17.757Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.408 34.546 1499.7643 23:30:56.65M 2015-10-31T23:31:17.957Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.408 34.546 1499.7655 23:30:56.85M 2015-10-31T23:31:18.162Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.407 34.544 1499.7660 23:30:57.07M 2015-10-31T23:31:18.367Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.407 34.544 1499.7665 23:30:57.27M 2015-10-31T23:31:18.572Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.407 34.544 1499.7662 23:30:57.47M 2015-10-31T23:31:18.787Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.407 34.544 1499.7662 23:30:57.67M 2015-10-31T23:31:18.972Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.407 34.544 1499.7662 23:30:57.88M 2015-10-31T23:31:19.177Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.407 34.544 1499.7654 23:30:58.08M 2015-10-31T23:31:19.382Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.406 34.543 1499.7640 23:30:58.28M 2015-10-31T23:31:19.587Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.405 34.542 1499.7631 23:30:58.48M 2015-10-31T23:31:19.787Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.405 34.542 1499.7631 23:30:58.68M 2015-10-31T23:31:19.992Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.405 34.542 1499.7629 23:30:58.88M 2015-10-31T23:31:20.192Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.405 34.542 1499.7635 23:30:59.10M 2015-10-31T23:31:20.397Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.405 34.542 1499.7623 23:30:59.30M 2015-10-31T23:31:20.602Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.404 34.541 1499.7612 23:30:59.50M 2015-10-31T23:31:20.802Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.403 34.540 1499.7600 23:30:59.70M 2015-10-31T23:31:21.002Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.403 34.540 1499.7610 23:30:59.90M 2015-10-31T23:31:21.207Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.404 34.541 1499.7618 23:31:00.11M 2015-10-31T23:31:21.412Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.403 34.541 1499.7609 23:31:00.31M 2015-10-31T23:31:21.612Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.403 34.541 1499.7610 23:31:00.51M 2015-10-31T23:31:21.817Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.403 34.541 1499.7607 23:31:00.71M 2015-10-31T23:31:22.022Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.403 34.540 1499.7603 23:31:00.91M 2015-10-31T23:31:22.222Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.403 34.540 1499.7611 23:31:01.13M 2015-10-31T23:31:22.472Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.404 34.540 1499.7631 23:31:01.33M 2015-10-31T23:31:22.633Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.404 34.540 1499.7639 23:31:01.57M 2015-10-31T23:31:22.832Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.404 34.540 1499.7623 23:31:01.73M 2015-10-31T23:31:23.037Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.404 34.541 1499.7612 23:31:01.93M 2015-10-31T23:31:23.257Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.404 34.541 1499.7604 23:31:02.14M 2015-10-31T23:31:23.442Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.404 34.541 1499.7603 23:31:02.36M 2015-10-31T23:31:23.642Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.404 34.541 1499.7596 23:31:02.55M 2015-10-31T23:31:23.847Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.405 34.542 1499.7593 23:31:02.74M 2015-10-31T23:31:24.052Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.405 34.543 1499.7587 23:31:02.94M 2015-10-31T23:31:24.259Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.405 34.543 1499.7577 23:31:03.16M 2015-10-31T23:31:24.457Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.405 34.544 1499.7578 23:31:03.36M 2015-10-31T23:31:24.662Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.405 34.544 1499.7587 23:31:03.56M 2015-10-31T23:31:24.862Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.406 34.545 1499.7585 23:31:03.76M 2015-10-31T23:31:25.067Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7585 23:31:03.96M 2015-10-31T23:31:25.272Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.407 34.546 1499.7585 23:31:04.18M 2015-10-31T23:31:25.472Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.407 34.546 1499.7579 23:31:04.38M 2015-10-31T23:31:25.677Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.407 34.546 1499.7583 23:31:04.57M 2015-10-31T23:31:25.877Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7599 23:31:04.77M 2015-10-31T23:31:26.082Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7604 23:31:04.97M 2015-10-31T23:31:26.287Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7600 23:31:05.19M 2015-10-31T23:31:26.482Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.406 34.545 1499.7599 23:31:05.39M 2015-10-31T23:31:26.687Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.406 34.545 1499.7592 23:31:05.58M 2015-10-31T23:31:26.892Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.406 34.545 1499.7589 23:31:05.79M 2015-10-31T23:31:27.098Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.406 34.545 1499.7595 23:31:06.01M 2015-10-31T23:31:27.297Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.406 34.544 1499.7593 23:31:06.20M 2015-10-31T23:31:27.547Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.405 34.543 1499.7588 23:31:06.40M 2015-10-31T23:31:27.722Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.404 34.543 1499.7583 23:31:06.65M 2015-10-31T23:31:27.907Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.404 34.542 1499.7573 23:31:06.82M 2015-10-31T23:31:28.112Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.404 34.543 1499.7577 23:31:07.02M 2015-10-31T23:31:28.312Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.404 34.543 1499.7577 23:31:07.22M 2015-10-31T23:31:28.529Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.404 34.543 1499.7570 23:31:07.42M 2015-10-31T23:31:28.722Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.404 34.543 1499.7561 23:31:07.61M 2015-10-31T23:31:28.922Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.412 34.551 1499.7654 23:31:07.82M 2015-10-31T23:31:29.127Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.413 34.552 1499.7671 23:31:08.03M 2015-10-31T23:31:29.332Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.414 34.552 1499.7687 23:31:08.23M 2015-10-31T23:31:29.532Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.414 34.552 1499.7682 23:31:08.43M 2015-10-31T23:31:29.737Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.414 34.552 1499.7677 23:31:08.63M 2015-10-31T23:31:29.937Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.551 1499.7675 23:31:08.83M 2015-10-31T23:31:30.142Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.412 34.550 1499.7668 23:31:09.05M 2015-10-31T23:31:30.342Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.550 1499.7664 23:31:09.25M 2015-10-31T23:31:30.547Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7660 23:31:09.45M 2015-10-31T23:31:30.752Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.410 34.549 1499.7646 23:31:09.65M 2015-10-31T23:31:30.952Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.409 34.548 1499.7631 23:31:09.85M 2015-10-31T23:31:31.157Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7621 23:31:10.07M 2015-10-31T23:31:31.357Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7611 23:31:10.26M 2015-10-31T23:31:31.562Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.407 34.546 1499.7603 23:31:10.46M 2015-10-31T23:31:31.767Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.546 1499.7609 23:31:10.66M 2015-10-31T23:31:31.967Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.406 34.545 1499.7601 23:31:10.86M 2015-10-31T23:31:32.187Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.405 34.544 1499.7588 23:31:11.08M 2015-10-31T23:31:32.377Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.405 34.543 1499.7592 23:31:11.30M 2015-10-31T23:31:32.622Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.405 34.543 1499.7598 23:31:11.48M 2015-10-31T23:31:32.783Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.405 34.543 1499.7600 23:31:11.72M 2015-10-31T23:31:32.983Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.405 34.542 1499.7601 23:31:11.88M 2015-10-31T23:31:33.188Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.405 34.543 1499.7622 23:31:12.09M 2015-10-31T23:31:33.388Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.406 34.544 1499.7611 23:31:12.29M 2015-10-31T23:31:33.593Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.406 34.544 1499.7607 23:31:12.49M 2015-10-31T23:31:33.798Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.405 34.543 1499.7605 23:31:12.69M 2015-10-31T23:31:33.998Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.405 34.542 1499.7600 23:31:12.89M 2015-10-31T23:31:34.203Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.405 34.542 1499.7598 23:31:13.11M 2015-10-31T23:31:34.403Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.404 34.542 1499.7600 23:31:13.31M 2015-10-31T23:31:34.608Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.403 34.541 1499.7592 23:31:13.51M 2015-10-31T23:31:34.808Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7574 23:31:13.71M 2015-10-31T23:31:35.013Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.541 1499.7577 23:31:13.90M 2015-10-31T23:31:35.218Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.403 34.541 1499.7579 23:31:14.12M 2015-10-31T23:31:35.418Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7573 23:31:14.32M 2015-10-31T23:31:35.623Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7568 23:31:14.52M 2015-10-31T23:31:35.823Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7568 23:31:14.72M 2015-10-31T23:31:36.028Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7576 23:31:14.92M 2015-10-31T23:31:36.233Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7571 23:31:15.14M 2015-10-31T23:31:36.438Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.403 34.541 1499.7579 23:31:15.34M 2015-10-31T23:31:36.658Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.403 34.541 1499.7581 23:31:15.54M 2015-10-31T23:31:36.843Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.404 34.541 1499.7595 23:31:15.75M 2015-10-31T23:31:37.048Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.404 34.542 1499.7606 23:31:15.94M 2015-10-31T23:31:37.248Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7612 23:31:16.16M 2015-10-31T23:31:37.453Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.405 34.542 1499.7612 23:31:16.35M 2015-10-31T23:31:37.698Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7616 23:31:16.55M 2015-10-31T23:31:37.853Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7625 23:31:16.80M 2015-10-31T23:31:38.060Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7626 23:31:16.95M 2015-10-31T23:31:38.263Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7623 23:31:17.17M 2015-10-31T23:31:38.468Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.405 34.542 1499.7617 23:31:17.37M 2015-10-31T23:31:38.668Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7623 23:31:17.57M 2015-10-31T23:31:38.873Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.405 34.542 1499.7617 23:31:17.77M 2015-10-31T23:31:39.073Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.404 34.541 1499.7612 23:31:17.97M 2015-10-31T23:31:39.278Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.404 34.541 1499.7606 23:31:18.18M 2015-10-31T23:31:39.483Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.404 34.541 1499.7604 23:31:18.38M 2015-10-31T23:31:39.683Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.403 34.541 1499.7589 23:31:18.58M 2015-10-31T23:31:39.888Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.403 34.541 1499.7585 23:31:18.78M 2015-10-31T23:31:40.088Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.402 34.540 1499.7579 23:31:19.00M 2015-10-31T23:31:40.293Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.401 34.539 1499.7573 23:31:19.20M 2015-10-31T23:31:40.493Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.401 34.540 1499.7573 23:31:19.40M 2015-10-31T23:31:40.703Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.402 34.540 1499.7568 23:31:19.60M 2015-10-31T23:31:40.903Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.401 34.540 1499.7552 23:31:19.80M 2015-10-31T23:31:41.123Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.401 34.540 1499.7554 23:31:20.01M 2015-10-31T23:31:41.308Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.401 34.540 1499.7548 23:31:20.23M 2015-10-31T23:31:41.508Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.401 34.540 1499.7540 23:31:20.41M 2015-10-31T23:31:41.718Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.401 34.540 1499.7540 23:31:20.61M 2015-10-31T23:31:41.918Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7543 23:31:20.81M 2015-10-31T23:31:42.123Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.403 34.542 1499.7555 23:31:21.03M 2015-10-31T23:31:42.323Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.542 1499.7550 23:31:21.23M 2015-10-31T23:31:42.528Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7550 23:31:21.43M 2015-10-31T23:31:42.773Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.404 34.543 1499.7557 23:31:21.63M 2015-10-31T23:31:42.928Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.543 1499.7556 23:31:21.87M 2015-10-31T23:31:43.138Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.404 34.543 1499.7563 23:31:22.04M 2015-10-31T23:31:43.338Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.404 34.543 1499.7556 23:31:22.25M 2015-10-31T23:31:43.543Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7555 23:31:22.44M 2015-10-31T23:31:43.743Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.542 1499.7555 23:31:22.64M 2015-10-31T23:31:43.948Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.542 1499.7549 23:31:22.84M 2015-10-31T23:31:44.148Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.402 34.542 1499.7548 23:31:23.06M 2015-10-31T23:31:44.353Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.403 34.542 1499.7557 23:31:23.26M 2015-10-31T23:31:44.558Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.404 34.542 1499.7566 23:31:23.46M 2015-10-31T23:31:44.768Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.542 1499.7566 23:31:23.66M 2015-10-31T23:31:44.963Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.541 1499.7565 23:31:23.85M 2015-10-31T23:31:45.163Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.403 34.541 1499.7559 23:31:24.07M 2015-10-31T23:31:45.368Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.403 34.541 1499.7560 23:31:24.27M 2015-10-31T23:31:45.588Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.402 34.540 1499.7562 23:31:24.47M 2015-10-31T23:31:45.773Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.402 34.540 1499.7552 23:31:24.69M 2015-10-31T23:31:45.978Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.402 34.541 1499.7548 23:31:24.87M 2015-10-31T23:31:46.183Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.402 34.541 1499.7542 23:31:25.09M 2015-10-31T23:31:46.383Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.403 34.542 1499.7538 23:31:25.29M 2015-10-31T23:31:46.588Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.404 34.543 1499.7545 23:31:25.49M 2015-10-31T23:31:46.793Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.404 34.543 1499.7545 23:31:25.69M 2015-10-31T23:31:46.998Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.403 34.542 1499.7549 23:31:25.89M 2015-10-31T23:31:47.193Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.403 34.542 1499.7537 23:31:26.11M 2015-10-31T23:31:47.398Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7561 23:31:26.30M 2015-10-31T23:31:47.598Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7559 23:31:26.50M 2015-10-31T23:31:47.803Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7559 23:31:26.70M 2015-10-31T23:31:48.008Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.404 34.543 1499.7555 23:31:26.90M 2015-10-31T23:31:48.213Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.403 34.542 1499.7554 23:31:27.12M 2015-10-31T23:31:48.418Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.402 34.541 1499.7548 23:31:27.32M 2015-10-31T23:31:48.618Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.402 34.541 1499.7545 23:31:27.52M 2015-10-31T23:31:48.818Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.402 34.541 1499.7550 23:31:27.72M 2015-10-31T23:31:49.023Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.401 34.540 1499.7540 23:31:27.91M 2015-10-31T23:31:49.228Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.400 34.540 1499.7534 23:31:28.13M 2015-10-31T23:31:49.428Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.400 34.539 1499.7532 23:31:28.33M 2015-10-31T23:31:49.633Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.399 34.538 1499.7527 23:31:28.53M 2015-10-31T23:31:49.833Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7527 23:31:28.73M 2015-10-31T23:31:50.058Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.399 34.538 1499.7513 23:31:28.93M 2015-10-31T23:31:50.238Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.399 34.538 1499.7506 23:31:29.17M 2015-10-31T23:31:50.443Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.398 34.538 1499.7505 23:31:29.35M 2015-10-31T23:31:50.648Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.399 34.539 1499.7506 23:31:29.54M 2015-10-31T23:31:50.848Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.399 34.539 1499.7511 23:31:29.75M 2015-10-31T23:31:51.053Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7516 23:31:29.94M 2015-10-31T23:31:51.253Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.401 34.542 1499.7523 23:31:30.16M 2015-10-31T23:31:51.458Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7535 23:31:30.36M 2015-10-31T23:31:51.663Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7551 23:31:30.56M 2015-10-31T23:31:51.868Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.405 34.545 1499.7561 23:31:30.76M 2015-10-31T23:31:52.068Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7566 23:31:30.96M 2015-10-31T23:31:52.273Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7577 23:31:31.18M 2015-10-31T23:31:52.496Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7582 23:31:31.38M 2015-10-31T23:31:52.678Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.408 34.548 1499.7584 23:31:31.58M 2015-10-31T23:31:53.094Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.408 34.547 1499.7583 23:31:31.77M 2015-10-31T23:31:53.094Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.408 34.547 1499.7592 23:31:32.09M 2015-10-31T23:31:53.294Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.407 34.547 1499.7588 23:31:32.21M 2015-10-31T23:31:53.504Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.407 34.547 1499.7584 23:31:32.40M 2015-10-31T23:31:53.703Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.407 34.547 1499.7583 23:31:32.60M 2015-10-31T23:31:53.908Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.408 34.547 1499.7581 23:31:32.80M 2015-10-31T23:31:54.108Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.407 34.547 1499.7572 23:31:33.02M 2015-10-31T23:31:54.313Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.407 34.547 1499.7565 23:31:33.22M 2015-10-31T23:31:54.533Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.407 34.547 1499.7562 23:31:33.42M 2015-10-31T23:31:54.719Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.407 34.546 1499.7560 23:31:33.63M 2015-10-31T23:31:54.923Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.406 34.546 1499.7559 23:31:33.82M 2015-10-31T23:31:55.123Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.406 34.546 1499.7549 23:31:34.03M 2015-10-31T23:31:55.329Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.405 34.545 1499.7539 23:31:34.23M 2015-10-31T23:31:55.533Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.408 34.548 1499.7573 23:31:34.43M 2015-10-31T23:31:55.733Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.408 34.548 1499.7571 23:31:34.63M 2015-10-31T23:31:55.933Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.407 34.547 1499.7567 23:31:34.83M 2015-10-31T23:31:56.143Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.412 34.551 1499.7618 23:31:35.05M 2015-10-31T23:31:56.343Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.412 34.551 1499.7621 23:31:35.25M 2015-10-31T23:31:56.565Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.411 34.551 1499.7609 23:31:35.45M 2015-10-31T23:31:56.749Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.410 34.551 1499.7596 23:31:35.65M 2015-10-31T23:31:56.949Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.411 34.551 1499.7601 23:31:35.85M 2015-10-31T23:31:57.154Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.551 1499.7604 23:31:36.06M 2015-10-31T23:31:57.359Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.552 1499.7605 23:31:36.26M 2015-10-31T23:31:57.564Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7623 23:31:36.46M 2015-10-31T23:31:57.764Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7557 23:31:36.66M 2015-10-31T23:31:57.964Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7563 23:31:36.86M 2015-10-31T23:31:58.174Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7583 23:31:37.08M 2015-10-31T23:31:58.374Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7584 23:31:37.28M 2015-10-31T23:31:58.574Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7563 23:31:37.48M 2015-10-31T23:31:58.779Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7568 23:31:37.68M 2015-10-31T23:31:58.999Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7572 23:31:37.87M 2015-10-31T23:31:59.189Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.406 34.546 1499.7583 23:31:38.11M 2015-10-31T23:31:59.390Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.407 34.547 1499.7598 23:31:38.29M 2015-10-31T23:31:59.594Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7600 23:31:38.49M 2015-10-31T23:31:59.794Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.543 1499.7563 23:31:38.69M 2015-10-31T23:31:59.999Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.543 1499.7566 23:31:38.89M 2015-10-31T23:32:00.199Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.403 34.542 1499.7559 23:31:39.11M 2015-10-31T23:32:00.404Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.402 34.541 1499.7563 23:31:39.31M 2015-10-31T23:32:00.609Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7551 23:31:39.51M 2015-10-31T23:32:00.809Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.405 34.544 1499.7579 23:31:39.71M 2015-10-31T23:32:01.014Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.406 34.546 1499.7592 23:31:39.91M 2015-10-31T23:32:01.219Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.408 34.547 1499.7611 23:31:40.12M 2015-10-31T23:32:01.419Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7623 23:31:40.32M 2015-10-31T23:32:01.619Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.410 34.549 1499.7646 23:31:40.52M 2015-10-31T23:32:01.830Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.410 34.548 1499.7635 23:31:40.72M 2015-10-31T23:32:02.029Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.410 34.548 1499.7633 23:31:40.92M 2015-10-31T23:32:02.234Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.410 34.548 1499.7632 23:31:41.14M 2015-10-31T23:32:02.434Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.548 1499.7625 23:31:41.34M 2015-10-31T23:32:02.639Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.409 34.548 1499.7606 23:31:41.54M 2015-10-31T23:32:02.839Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.548 1499.7605 23:31:41.74M 2015-10-31T23:32:03.044Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.406 34.545 1499.7561 23:31:41.94M 2015-10-31T23:32:03.249Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.406 34.545 1499.7567 23:31:42.15M 2015-10-31T23:32:03.464Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.407 34.546 1499.7567 23:31:42.35M 2015-10-31T23:32:03.654Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.406 34.545 1499.7561 23:31:42.57M 2015-10-31T23:32:03.859Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7565 23:31:42.75M 2015-10-31T23:32:04.059Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.545 1499.7533 23:31:42.95M 2015-10-31T23:32:04.264Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.404 34.545 1499.7533 23:31:43.17M 2015-10-31T23:32:04.464Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7524 23:31:43.37M 2015-10-31T23:32:04.669Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.404 34.545 1499.7528 23:31:43.57M 2015-10-31T23:32:04.874Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.545 1499.7524 23:31:43.77M 2015-10-31T23:32:05.074Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7533 23:31:43.97M 2015-10-31T23:32:05.279Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.546 1499.7542 23:31:44.18M 2015-10-31T23:32:05.479Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7548 23:31:44.38M 2015-10-31T23:32:05.684Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.547 1499.7556 23:31:44.58M 2015-10-31T23:32:05.884Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.547 1499.7570 23:31:44.78M 2015-10-31T23:32:06.089Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7590 23:31:45.00M 2015-10-31T23:32:06.294Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7601 23:31:45.20M 2015-10-31T23:32:06.494Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.547 1499.7593 23:31:45.40M 2015-10-31T23:32:06.694Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7592 23:31:45.60M 2015-10-31T23:32:06.900Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.546 1499.7587 23:31:45.79M 2015-10-31T23:32:07.099Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.405 34.545 1499.7582 23:31:46.01M 2015-10-31T23:32:07.309Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7570 23:31:46.21M 2015-10-31T23:32:07.509Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.403 34.542 1499.7557 23:31:46.41M 2015-10-31T23:32:07.714Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7548 23:31:46.61M 2015-10-31T23:32:07.929Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.402 34.541 1499.7544 23:31:46.81M 2015-10-31T23:32:08.114Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.541 1499.7550 23:31:47.04M 2015-10-31T23:32:08.324Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7550 23:31:47.23M 2015-10-31T23:32:08.524Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7556 23:31:47.43M 2015-10-31T23:32:08.729Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.539 1499.7556 23:31:47.62M 2015-10-31T23:32:08.929Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.400 34.539 1499.7548 23:31:47.82M 2015-10-31T23:32:09.134Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.399 34.538 1499.7535 23:31:48.04M 2015-10-31T23:32:09.339Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.398 34.537 1499.7534 23:31:48.24M 2015-10-31T23:32:09.539Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.398 34.536 1499.7529 23:31:48.44M 2015-10-31T23:32:09.739Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.398 34.536 1499.7534 23:31:48.64M 2015-10-31T23:32:09.944Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.398 34.536 1499.7543 23:31:48.84M 2015-10-31T23:32:10.150Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.399 34.537 1499.7544 23:31:49.06M 2015-10-31T23:32:10.354Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.399 34.537 1499.7557 23:31:49.26M 2015-10-31T23:32:10.554Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.400 34.538 1499.7565 23:31:49.46M 2015-10-31T23:32:10.759Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.400 34.537 1499.7565 23:31:49.66M 2015-10-31T23:32:10.959Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.399 34.536 1499.7556 23:31:49.85M 2015-10-31T23:32:11.164Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.398 34.536 1499.7542 23:31:50.07M 2015-10-31T23:32:11.369Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.397 34.535 1499.7529 23:31:50.27M 2015-10-31T23:32:11.574Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.397 34.535 1499.7512 23:31:50.47M 2015-10-31T23:32:11.774Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.397 34.535 1499.7511 23:31:50.67M 2015-10-31T23:32:11.974Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.397 34.535 1499.7502 23:31:50.87M 2015-10-31T23:32:12.174Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.396 34.535 1499.7495 23:31:51.09M 2015-10-31T23:32:12.399Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.396 34.535 1499.7491 23:31:51.28M 2015-10-31T23:32:12.588Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.397 34.536 1499.7489 23:31:51.50M 2015-10-31T23:32:12.790Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.398 34.538 1499.7488 23:31:51.69M 2015-10-31T23:32:12.990Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.399 34.538 1499.7493 23:31:51.89M 2015-10-31T23:32:13.189Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.400 34.539 1499.7495 23:31:52.10M 2015-10-31T23:32:13.394Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.400 34.540 1499.7499 23:31:52.30M 2015-10-31T23:32:13.600Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.401 34.541 1499.7505 23:31:52.50M 2015-10-31T23:32:13.804Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.402 34.541 1499.7513 23:31:52.70M 2015-10-31T23:32:14.004Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.403 34.543 1499.7523 23:31:52.90M 2015-10-31T23:32:14.210Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.404 34.543 1499.7534 23:31:53.12M 2015-10-31T23:32:14.414Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.404 34.544 1499.7543 23:31:53.32M 2015-10-31T23:32:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.405 34.544 1499.7551 23:31:53.52M 2015-10-31T23:32:14.820Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.405 34.544 1499.7559 23:31:53.72M 2015-10-31T23:32:15.024Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.406 34.545 1499.7562 23:31:53.91M 2015-10-31T23:32:15.224Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.407 34.546 1499.7571 23:31:54.14M 2015-10-31T23:32:15.430Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.407 34.546 1499.7579 23:31:54.33M 2015-10-31T23:32:15.629Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.407 34.545 1499.7584 23:31:54.53M 2015-10-31T23:32:15.834Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.406 34.545 1499.7587 23:31:54.73M 2015-10-31T23:32:16.039Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.406 34.545 1499.7595 23:31:54.93M 2015-10-31T23:32:16.239Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.407 34.545 1499.7604 23:31:55.15M 2015-10-31T23:32:16.445Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7617 23:31:55.35M 2015-10-31T23:32:16.649Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7621 23:31:55.55M 2015-10-31T23:32:16.871Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.407 34.545 1499.7633 23:31:55.75M 2015-10-31T23:32:17.049Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.407 34.545 1499.7642 23:31:55.96M 2015-10-31T23:32:17.254Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.545 1499.7638 23:31:56.16M 2015-10-31T23:32:17.459Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.545 1499.7626 23:31:56.36M 2015-10-31T23:32:17.664Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.407 34.545 1499.7611 23:31:56.56M 2015-10-31T23:32:17.864Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.412 34.550 1499.7684 23:31:56.76M 2015-10-31T23:32:18.069Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.412 34.550 1499.7687 23:31:56.96M 2015-10-31T23:32:18.270Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.413 34.551 1499.7703 23:31:57.18M 2015-10-31T23:32:18.475Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.412 34.550 1499.7694 23:31:57.38M 2015-10-31T23:32:18.674Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.412 34.549 1499.7693 23:31:57.58M 2015-10-31T23:32:18.879Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.412 34.549 1499.7690 23:31:57.77M 2015-10-31T23:32:19.080Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.411 34.549 1499.7679 23:31:57.97M 2015-10-31T23:32:19.285Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.410 34.548 1499.7672 23:31:58.19M 2015-10-31T23:32:19.493Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.410 34.548 1499.7659 23:31:58.39M 2015-10-31T23:32:19.689Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.409 34.547 1499.7646 23:31:58.59M 2015-10-31T23:32:19.895Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.409 34.547 1499.7640 23:31:58.79M 2015-10-31T23:32:20.094Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.408 34.546 1499.7634 23:31:59.01M 2015-10-31T23:32:20.300Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.407 34.546 1499.7627 23:31:59.21M 2015-10-31T23:32:20.500Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.546 1499.7618 23:31:59.41M 2015-10-31T23:32:20.710Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.407 34.546 1499.7617 23:31:59.60M 2015-10-31T23:32:20.910Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.408 34.546 1499.7633 23:31:59.81M 2015-10-31T23:32:21.115Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.408 34.546 1499.7638 23:32:00.02M 2015-10-31T23:32:21.330Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.409 34.547 1499.7646 23:32:00.22M 2015-10-31T23:32:21.520Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.409 34.547 1499.7645 23:32:00.44M 2015-10-31T23:32:21.720Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.409 34.548 1499.7640 23:32:00.62M 2015-10-31T23:32:21.929Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.409 34.547 1499.7648 23:32:00.82M 2015-10-31T23:32:22.130Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.409 34.547 1499.7650 23:32:01.04M 2015-10-31T23:32:22.330Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.410 34.548 1499.7648 23:32:01.24M 2015-10-31T23:32:22.535Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.410 34.549 1499.7645 23:32:01.44M 2015-10-31T23:32:22.735Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.411 34.549 1499.7654 23:32:01.64M 2015-10-31T23:32:22.940Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.549 1499.7648 23:32:01.83M 2015-10-31T23:32:23.145Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7670 23:32:02.05M 2015-10-31T23:32:23.345Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.552 1499.7678 23:32:02.25M 2015-10-31T23:32:23.550Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.414 34.552 1499.7693 23:32:02.45M 2015-10-31T23:32:23.750Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.415 34.553 1499.7716 23:32:02.65M 2015-10-31T23:32:23.955Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.553 1499.7720 23:32:02.85M 2015-10-31T23:32:24.155Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.411 34.549 1499.7667 23:32:03.07M 2015-10-31T23:32:24.360Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.410 34.549 1499.7662 23:32:03.27M 2015-10-31T23:32:24.565Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.410 34.548 1499.7667 23:32:03.47M 2015-10-31T23:32:24.765Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.411 34.549 1499.7670 23:32:03.67M 2015-10-31T23:32:24.970Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7665 23:32:03.86M 2015-10-31T23:32:25.170Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7668 23:32:04.08M 2015-10-31T23:32:25.375Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.409 34.547 1499.7665 23:32:04.28M 2015-10-31T23:32:25.580Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.408 34.546 1499.7666 23:32:04.48M 2015-10-31T23:32:25.800Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.409 34.546 1499.7673 23:32:04.68M 2015-10-31T23:32:25.985Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.409 34.546 1499.7678 23:32:04.90M 2015-10-31T23:32:26.190Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.410 34.546 1499.7690 23:32:05.10M 2015-10-31T23:32:26.390Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.410 34.546 1499.7700 23:32:05.30M 2015-10-31T23:32:26.595Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.410 34.546 1499.7703 23:32:05.50M 2015-10-31T23:32:26.795Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.410 34.547 1499.7698 23:32:05.70M 2015-10-31T23:32:27.000Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.411 34.547 1499.7693 23:32:05.89M 2015-10-31T23:32:27.200Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.411 34.548 1499.7693 23:32:06.11M 2015-10-31T23:32:27.405Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.412 34.548 1499.7692 23:32:06.31M 2015-10-31T23:32:27.605Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.411 34.548 1499.7687 23:32:06.51M 2015-10-31T23:32:27.815Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.411 34.548 1499.7679 23:32:06.71M 2015-10-31T23:32:28.015Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.410 34.547 1499.7667 23:32:06.91M 2015-10-31T23:32:28.220Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.409 34.547 1499.7648 23:32:07.13M 2015-10-31T23:32:28.420Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.409 34.547 1499.7629 23:32:07.33M 2015-10-31T23:32:28.625Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.409 34.547 1499.7621 23:32:07.53M 2015-10-31T23:32:28.830Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.409 34.547 1499.7611 23:32:07.73M 2015-10-31T23:32:29.030Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.409 34.547 1499.7606 23:32:07.93M 2015-10-31T23:32:29.235Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.408 34.547 1499.7594 23:32:08.14M 2015-10-31T23:32:29.440Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.408 34.547 1499.7579 23:32:08.34M 2015-10-31T23:32:29.640Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.408 34.547 1499.7567 23:32:08.54M 2015-10-31T23:32:29.845Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.408 34.547 1499.7568 23:32:08.74M 2015-10-31T23:32:30.045Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.407 34.547 1499.7554 23:32:08.94M 2015-10-31T23:32:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.407 34.546 1499.7554 23:32:09.16M 2015-10-31T23:32:30.455Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.406 34.546 1499.7550 23:32:09.37M 2015-10-31T23:32:30.655Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.407 34.547 1499.7557 23:32:09.56M 2015-10-31T23:32:30.855Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.407 34.547 1499.7556 23:32:09.76M 2015-10-31T23:32:31.060Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.407 34.547 1499.7552 23:32:09.95M 2015-10-31T23:32:31.265Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.407 34.547 1499.7552 23:32:10.17M 2015-10-31T23:32:31.470Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.407 34.547 1499.7562 23:32:10.37M 2015-10-31T23:32:31.670Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.408 34.548 1499.7573 23:32:10.57M 2015-10-31T23:32:31.875Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.408 34.548 1499.7576 23:32:10.77M 2015-10-31T23:32:32.080Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.408 34.547 1499.7567 23:32:10.97M 2015-10-31T23:32:32.280Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.408 34.547 1499.7579 23:32:11.19M 2015-10-31T23:32:32.480Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.408 34.547 1499.7587 23:32:11.39M 2015-10-31T23:32:32.685Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7596 23:32:11.58M 2015-10-31T23:32:32.890Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7599 23:32:11.79M 2015-10-31T23:32:33.090Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7601 23:32:12.01M 2015-10-31T23:32:33.295Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.408 34.547 1499.7615 23:32:12.20M 2015-10-31T23:32:33.500Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.408 34.546 1499.7614 23:32:12.40M 2015-10-31T23:32:33.700Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.407 34.546 1499.7607 23:32:12.60M 2015-10-31T23:32:33.905Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.407 34.545 1499.7600 23:32:12.80M 2015-10-31T23:32:34.110Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.406 34.545 1499.7596 23:32:13.02M 2015-10-31T23:32:34.310Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.406 34.544 1499.7604 23:32:13.22M 2015-10-31T23:32:34.510Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7600 23:32:13.42M 2015-10-31T23:32:34.735Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7596 23:32:13.61M 2015-10-31T23:32:34.920Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.406 34.545 1499.7606 23:32:13.83M 2015-10-31T23:32:35.125Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.406 34.545 1499.7612 23:32:14.03M 2015-10-31T23:32:35.325Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.406 34.545 1499.7606 23:32:14.23M 2015-10-31T23:32:35.525Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.401 34.540 1499.7545 23:32:14.43M 2015-10-31T23:32:35.730Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.401 34.540 1499.7546 23:32:14.63M 2015-10-31T23:32:35.935Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.401 34.540 1499.7554 23:32:14.83M 2015-10-31T23:32:36.140Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.402 34.541 1499.7549 23:32:15.05M 2015-10-31T23:32:36.340Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.415 34.554 1499.7698 23:32:15.25M 2015-10-31T23:32:36.545Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.416 34.555 1499.7715 23:32:15.45M 2015-10-31T23:32:36.745Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.418 34.557 1499.7739 23:32:15.65M 2015-10-31T23:32:36.950Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.421 34.559 1499.7766 23:32:15.84M 2015-10-31T23:32:37.150Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.422 34.561 1499.7780 23:32:16.06M 2015-10-31T23:32:37.355Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.424 34.563 1499.7805 23:32:16.26M 2015-10-31T23:32:37.560Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.563 1499.7823 23:32:16.46M 2015-10-31T23:32:37.760Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.420 34.558 1499.7772 23:32:16.66M 2015-10-31T23:32:37.965Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7760 23:32:16.86M 2015-10-31T23:32:38.165Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.419 34.557 1499.7747 23:32:17.08M 2015-10-31T23:32:38.370Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.418 34.557 1499.7733 23:32:17.28M 2015-10-31T23:32:38.584Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.416 34.555 1499.7708 23:32:17.47M 2015-10-31T23:32:38.775Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.416 34.554 1499.7715 23:32:17.67M 2015-10-31T23:32:38.980Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.415 34.553 1499.7704 23:32:17.87M 2015-10-31T23:32:39.201Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7678 23:32:18.09M 2015-10-31T23:32:39.385Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.413 34.552 1499.7672 23:32:18.31M 2015-10-31T23:32:39.590Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.413 34.551 1499.7667 23:32:18.49M 2015-10-31T23:32:39.790Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.412 34.550 1499.7666 23:32:18.69M 2015-10-31T23:32:39.995Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.411 34.549 1499.7661 23:32:18.89M 2015-10-31T23:32:40.195Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.411 34.549 1499.7664 23:32:19.11M 2015-10-31T23:32:40.400Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.410 34.548 1499.7660 23:32:19.31M 2015-10-31T23:32:40.600Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.553 1499.7717 23:32:19.51M 2015-10-31T23:32:40.806Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.417 34.554 1499.7731 23:32:19.70M 2015-10-31T23:32:41.010Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7727 23:32:19.90M 2015-10-31T23:32:41.211Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.558 1499.7788 23:32:20.12M 2015-10-31T23:32:41.415Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7788 23:32:20.32M 2015-10-31T23:32:41.621Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7787 23:32:20.52M 2015-10-31T23:32:41.820Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.559 1499.7782 23:32:20.72M 2015-10-31T23:32:42.027Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.421 34.559 1499.7777 23:32:20.92M 2015-10-31T23:32:42.231Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.415 34.553 1499.7695 23:32:21.14M 2015-10-31T23:32:42.431Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.414 34.552 1499.7688 23:32:21.34M 2015-10-31T23:32:42.636Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.413 34.551 1499.7677 23:32:21.54M 2015-10-31T23:32:42.836Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.412 34.550 1499.7661 23:32:21.74M 2015-10-31T23:32:43.041Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.411 34.549 1499.7648 23:32:21.93M 2015-10-31T23:32:43.241Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.415 34.553 1499.7684 23:32:22.15M 2015-10-31T23:32:43.446Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.415 34.551 1499.7737 23:32:22.35M 2015-10-31T23:32:43.666Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.415 34.551 1499.7739 23:32:22.55M 2015-10-31T23:32:43.851Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.419 34.555 1499.7793 23:32:22.77M 2015-10-31T23:32:44.051Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.420 34.555 1499.7798 23:32:22.95M 2015-10-31T23:32:44.256Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.421 34.556 1499.7805 23:32:23.16M 2015-10-31T23:32:44.461Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.421 34.557 1499.7813 23:32:23.36M 2015-10-31T23:32:44.666Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.421 34.557 1499.7809 23:32:23.57M 2015-10-31T23:32:44.871Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.421 34.557 1499.7804 23:32:23.76M 2015-10-31T23:32:45.071Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.421 34.557 1499.7802 23:32:23.96M 2015-10-31T23:32:45.276Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.422 34.559 1499.7797 23:32:24.18M 2015-10-31T23:32:45.476Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.564 1499.7852 23:32:24.38M 2015-10-31T23:32:45.681Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.428 34.565 1499.7834 23:32:24.58M 2015-10-31T23:32:45.881Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7784 23:32:24.78M 2015-10-31T23:32:46.086Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7764 23:32:25.00M 2015-10-31T23:32:46.286Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7742 23:32:25.20M 2015-10-31T23:32:46.496Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.421 34.559 1499.7732 23:32:25.39M 2015-10-31T23:32:46.696Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.425 34.564 1499.7782 23:32:25.60M 2015-10-31T23:32:46.901Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.425 34.564 1499.7787 23:32:25.79M 2015-10-31T23:32:47.101Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7784 23:32:26.01M 2015-10-31T23:32:47.306Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.426 34.565 1499.7804 23:32:26.21M 2015-10-31T23:32:47.508Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.565 1499.7805 23:32:26.41M 2015-10-31T23:32:47.711Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.565 1499.7805 23:32:26.61M 2015-10-31T23:32:47.911Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.565 1499.7813 23:32:26.81M 2015-10-31T23:32:48.136Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.427 34.565 1499.7820 23:32:27.03M 2015-10-31T23:32:48.321Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.564 1499.7821 23:32:27.25M 2015-10-31T23:32:48.521Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.426 34.563 1499.7815 23:32:27.43M 2015-10-31T23:32:48.726Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.424 34.562 1499.7803 23:32:27.63M 2015-10-31T23:32:48.931Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.424 34.562 1499.7787 23:32:27.82M 2015-10-31T23:32:49.131Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.423 34.561 1499.7777 23:32:28.04M 2015-10-31T23:32:49.331Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.423 34.561 1499.7782 23:32:28.24M 2015-10-31T23:32:49.536Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.423 34.561 1499.7780 23:32:28.44M 2015-10-31T23:32:49.741Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.422 34.560 1499.7782 23:32:28.64M 2015-10-31T23:32:49.946Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.427 34.565 1499.7842 23:32:28.84M 2015-10-31T23:32:50.147Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.429 34.566 1499.7866 23:32:29.06M 2015-10-31T23:32:50.351Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.428 34.565 1499.7861 23:32:29.26M 2015-10-31T23:32:50.551Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.427 34.564 1499.7864 23:32:29.46M 2015-10-31T23:32:50.756Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.427 34.563 1499.7855 23:32:29.66M 2015-10-31T23:32:50.956Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.426 34.563 1499.7847 23:32:29.85M 2015-10-31T23:32:51.161Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7843 23:32:30.07M 2015-10-31T23:32:51.366Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.562 1499.7837 23:32:30.27M 2015-10-31T23:32:51.566Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7821 23:32:30.47M 2015-10-31T23:32:51.766Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.423 34.560 1499.7814 23:32:30.67M 2015-10-31T23:32:51.976Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.423 34.560 1499.7808 23:32:30.87M 2015-10-31T23:32:52.176Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7811 23:32:31.09M 2015-10-31T23:32:52.381Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.414 34.552 1499.7711 23:32:31.29M 2015-10-31T23:32:52.601Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.414 34.551 1499.7699 23:32:31.48M 2015-10-31T23:32:52.786Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.413 34.551 1499.7690 23:32:31.70M 2015-10-31T23:32:52.991Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.417 34.555 1499.7738 23:32:31.88M 2015-10-31T23:32:53.224Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7747 23:32:32.10M 2015-10-31T23:32:53.396Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7756 23:32:32.30M 2015-10-31T23:32:53.596Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.419 34.556 1499.7758 23:32:32.50M 2015-10-31T23:32:53.801Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.418 34.556 1499.7759 23:32:32.70M 2015-10-31T23:32:54.001Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.557 1499.7772 23:32:32.90M 2015-10-31T23:32:54.206Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.556 1499.7771 23:32:33.12M 2015-10-31T23:32:54.411Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.422 34.559 1499.7811 23:32:33.32M 2015-10-31T23:32:54.616Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.422 34.559 1499.7819 23:32:33.51M 2015-10-31T23:32:54.816Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.555 1499.7778 23:32:33.71M 2015-10-31T23:32:55.021Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.555 1499.7788 23:32:33.91M 2015-10-31T23:32:55.221Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7781 23:32:34.13M 2015-10-31T23:32:55.421Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7778 23:32:34.33M 2015-10-31T23:32:55.664Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.418 34.555 1499.7777 23:32:34.53M 2015-10-31T23:32:55.831Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.417 34.554 1499.7770 23:32:34.73M 2015-10-31T23:32:56.031Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.416 34.553 1499.7756 23:32:34.93M 2015-10-31T23:32:56.236Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.415 34.551 1499.7743 23:32:35.15M 2015-10-31T23:32:56.441Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.420 34.557 1499.7792 23:32:35.34M 2015-10-31T23:32:56.646Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7781 23:32:35.54M 2015-10-31T23:32:56.846Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.556 1499.7775 23:32:35.74M 2015-10-31T23:32:57.068Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.418 34.555 1499.7750 23:32:35.94M 2015-10-31T23:32:57.251Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7729 23:32:36.18M 2015-10-31T23:32:57.456Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.415 34.553 1499.7706 23:32:36.36M 2015-10-31T23:32:57.661Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.411 34.550 1499.7657 23:32:36.56M 2015-10-31T23:32:57.861Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.411 34.549 1499.7656 23:32:36.76M 2015-10-31T23:32:58.066Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.411 34.549 1499.7655 23:32:36.96M 2015-10-31T23:32:58.271Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.419 34.556 1499.7737 23:32:37.18M 2015-10-31T23:32:58.466Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.420 34.557 1499.7737 23:32:37.38M 2015-10-31T23:32:58.672Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.420 34.558 1499.7738 23:32:37.57M 2015-10-31T23:32:58.876Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.419 34.558 1499.7723 23:32:37.77M 2015-10-31T23:32:59.081Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.557 1499.7711 23:32:37.97M 2015-10-31T23:32:59.298Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.418 34.557 1499.7703 23:32:38.19M 2015-10-31T23:32:59.486Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.556 1499.7684 23:32:38.39M 2015-10-31T23:32:59.691Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7672 23:32:38.59M 2015-10-31T23:32:59.891Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.415 34.554 1499.7671 23:32:38.79M 2015-10-31T23:33:00.096Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.553 1499.7664 23:32:39.01M 2015-10-31T23:33:00.301Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.415 34.554 1499.7665 23:32:39.21M 2015-10-31T23:33:00.501Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.416 34.555 1499.7665 23:32:39.41M 2015-10-31T23:33:00.706Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.554 1499.7657 23:32:39.60M 2015-10-31T23:33:00.906Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.554 1499.7656 23:32:39.80M 2015-10-31T23:33:01.106Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.415 34.554 1499.7661 23:32:40.02M 2015-10-31T23:33:01.311Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.417 34.556 1499.7692 23:32:40.22M 2015-10-31T23:33:01.531Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7703 23:32:40.42M 2015-10-31T23:33:01.721Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.419 34.557 1499.7717 23:32:40.64M 2015-10-31T23:33:01.921Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.557 1499.7717 23:32:40.82M 2015-10-31T23:33:02.121Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7719 23:32:41.04M 2015-10-31T23:33:02.329Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7717 23:32:41.23M 2015-10-31T23:33:02.531Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7721 23:32:41.43M 2015-10-31T23:33:02.737Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.557 1499.7722 23:32:41.63M 2015-10-31T23:33:02.936Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.557 1499.7731 23:32:41.83M 2015-10-31T23:33:03.141Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.419 34.557 1499.7733 23:32:42.05M 2015-10-31T23:33:03.346Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.557 1499.7734 23:32:42.25M 2015-10-31T23:33:03.546Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7737 23:32:42.45M 2015-10-31T23:33:03.751Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.419 34.556 1499.7739 23:32:42.65M 2015-10-31T23:33:03.951Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.424 34.562 1499.7798 23:32:42.85M 2015-10-31T23:33:04.156Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.562 1499.7808 23:32:43.07M 2015-10-31T23:33:04.362Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.561 1499.7808 23:32:43.27M 2015-10-31T23:33:04.561Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.553 1499.7717 23:32:43.47M 2015-10-31T23:33:04.767Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.417 34.554 1499.7734 23:32:43.67M 2015-10-31T23:33:04.967Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7755 23:32:43.86M 2015-10-31T23:33:05.171Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.556 1499.7771 23:32:44.08M 2015-10-31T23:33:05.376Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.420 34.556 1499.7788 23:32:44.28M 2015-10-31T23:33:05.576Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.421 34.557 1499.7803 23:32:44.48M 2015-10-31T23:33:05.781Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.422 34.558 1499.7820 23:32:44.68M 2015-10-31T23:33:06.002Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.422 34.559 1499.7828 23:32:44.88M 2015-10-31T23:33:06.187Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7780 23:32:45.11M 2015-10-31T23:33:06.389Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7775 23:32:45.30M 2015-10-31T23:33:06.592Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.417 34.553 1499.7762 23:32:45.49M 2015-10-31T23:33:06.796Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.416 34.553 1499.7758 23:32:45.69M 2015-10-31T23:33:06.996Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.551 1499.7749 23:32:45.89M 2015-10-31T23:33:07.202Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.415 34.552 1499.7742 23:32:46.11M 2015-10-31T23:33:07.402Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7742 23:32:46.31M 2015-10-31T23:33:07.607Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.553 1499.7742 23:32:46.51M 2015-10-31T23:33:07.807Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.553 1499.7744 23:32:46.71M 2015-10-31T23:33:08.012Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.415 34.552 1499.7740 23:32:46.91M 2015-10-31T23:33:08.217Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.415 34.552 1499.7728 23:32:47.12M 2015-10-31T23:33:08.417Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7762 23:32:47.33M 2015-10-31T23:33:08.622Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.556 1499.7755 23:32:47.52M 2015-10-31T23:33:08.827Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.556 1499.7747 23:32:47.72M 2015-10-31T23:33:09.027Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.418 34.556 1499.7731 23:32:47.92M 2015-10-31T23:33:09.227Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.418 34.556 1499.7725 23:32:48.14M 2015-10-31T23:33:09.437Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.418 34.557 1499.7726 23:32:48.34M 2015-10-31T23:33:09.637Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.419 34.558 1499.7733 23:32:48.54M 2015-10-31T23:33:09.842Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7740 23:32:48.74M 2015-10-31T23:33:10.042Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7737 23:32:48.94M 2015-10-31T23:33:10.247Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7742 23:32:49.16M 2015-10-31T23:33:10.468Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.420 34.558 1499.7737 23:32:49.36M 2015-10-31T23:33:10.652Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7743 23:32:49.57M 2015-10-31T23:33:10.852Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7745 23:32:49.75M 2015-10-31T23:33:11.057Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7754 23:32:49.95M 2015-10-31T23:33:11.262Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7736 23:32:50.17M 2015-10-31T23:33:11.462Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7743 23:32:50.37M 2015-10-31T23:33:11.667Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.557 1499.7758 23:32:50.57M 2015-10-31T23:33:11.872Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7771 23:32:50.77M 2015-10-31T23:33:12.072Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.415 34.553 1499.7722 23:32:50.97M 2015-10-31T23:33:12.277Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.415 34.552 1499.7722 23:32:51.19M 2015-10-31T23:33:12.477Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.415 34.552 1499.7712 23:32:51.38M 2015-10-31T23:33:12.682Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.422 34.558 1499.7797 23:32:51.58M 2015-10-31T23:33:12.882Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.423 34.560 1499.7809 23:32:51.78M 2015-10-31T23:33:13.087Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.422 34.559 1499.7795 23:32:52.00M 2015-10-31T23:33:13.292Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.422 34.559 1499.7791 23:32:52.20M 2015-10-31T23:33:13.497Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.421 34.558 1499.7781 23:32:52.40M 2015-10-31T23:33:13.697Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.557 1499.7762 23:32:52.60M 2015-10-31T23:33:13.902Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.557 1499.7751 23:32:52.80M 2015-10-31T23:33:14.107Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.418 34.556 1499.7726 23:32:53.02M 2015-10-31T23:33:14.307Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.417 34.555 1499.7712 23:32:53.22M 2015-10-31T23:33:14.512Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.556 1499.7708 23:32:53.42M 2015-10-31T23:33:14.712Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.556 1499.7700 23:32:53.61M 2015-10-31T23:33:14.932Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.556 1499.7692 23:32:53.81M 2015-10-31T23:33:15.117Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.417 34.555 1499.7695 23:32:54.05M 2015-10-31T23:33:15.322Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.555 1499.7687 23:32:54.23M 2015-10-31T23:33:15.527Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.416 34.555 1499.7684 23:32:54.43M 2015-10-31T23:33:15.727Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.419 34.558 1499.7726 23:32:54.63M 2015-10-31T23:33:15.932Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.419 34.557 1499.7726 23:32:54.83M 2015-10-31T23:33:16.132Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.418 34.557 1499.7722 23:32:55.05M 2015-10-31T23:33:16.337Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.418 34.557 1499.7710 23:32:55.25M 2015-10-31T23:33:16.537Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.558 1499.7732 23:32:55.44M 2015-10-31T23:33:16.742Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.420 34.559 1499.7742 23:32:55.64M 2015-10-31T23:33:16.947Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.421 34.560 1499.7765 23:32:55.84M 2015-10-31T23:33:17.147Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.423 34.561 1499.7789 23:32:56.06M 2015-10-31T23:33:17.352Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.423 34.561 1499.7805 23:32:56.26M 2015-10-31T23:33:17.557Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7810 23:32:56.46M 2015-10-31T23:33:17.757Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.420 34.557 1499.7775 23:32:56.66M 2015-10-31T23:33:17.957Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.557 1499.7780 23:32:56.86M 2015-10-31T23:33:18.162Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.556 1499.7767 23:32:57.07M 2015-10-31T23:33:18.367Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.554 1499.7766 23:32:57.27M 2015-10-31T23:33:18.572Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.420 34.556 1499.7794 23:32:57.47M 2015-10-31T23:33:18.772Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.555 1499.7778 23:32:57.67M 2015-10-31T23:33:18.977Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7761 23:32:57.87M 2015-10-31T23:33:19.182Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.553 1499.7753 23:32:58.09M 2015-10-31T23:33:19.402Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.415 34.552 1499.7739 23:32:58.29M 2015-10-31T23:33:19.587Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.418 34.555 1499.7777 23:32:58.51M 2015-10-31T23:33:19.792Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.556 1499.7795 23:32:58.69M 2015-10-31T23:33:19.992Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7782 23:32:58.89M 2015-10-31T23:33:20.192Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.555 1499.7766 23:32:59.11M 2015-10-31T23:33:20.397Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.417 34.554 1499.7753 23:32:59.30M 2015-10-31T23:33:20.597Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.554 1499.7759 23:32:59.50M 2015-10-31T23:33:20.802Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.418 34.555 1499.7764 23:32:59.70M 2015-10-31T23:33:21.007Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.555 1499.7765 23:32:59.90M 2015-10-31T23:33:21.212Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.554 1499.7761 23:33:00.12M 2015-10-31T23:33:21.412Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.417 34.554 1499.7744 23:33:00.32M 2015-10-31T23:33:21.612Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7725 23:33:00.52M 2015-10-31T23:33:21.817Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7732 23:33:00.72M 2015-10-31T23:33:22.022Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.417 34.553 1499.7742 23:33:00.92M 2015-10-31T23:33:22.227Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.418 34.554 1499.7748 23:33:01.14M 2015-10-31T23:33:22.427Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.560 1499.7821 23:33:01.34M 2015-10-31T23:33:22.632Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.423 34.559 1499.7816 23:33:01.53M 2015-10-31T23:33:22.837Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.422 34.558 1499.7793 23:33:01.73M 2015-10-31T23:33:23.037Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.417 34.554 1499.7740 23:33:01.93M 2015-10-31T23:33:23.242Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.424 34.561 1499.7822 23:33:02.15M 2015-10-31T23:33:23.442Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.421 34.558 1499.7786 23:33:02.35M 2015-10-31T23:33:23.647Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.420 34.557 1499.7767 23:33:02.55M 2015-10-31T23:33:23.869Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.419 34.557 1499.7748 23:33:02.75M 2015-10-31T23:33:24.052Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.418 34.556 1499.7727 23:33:02.96M 2015-10-31T23:33:24.252Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.416 34.554 1499.7714 23:33:03.17M 2015-10-31T23:33:24.457Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.415 34.552 1499.7699 23:33:03.36M 2015-10-31T23:33:24.662Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.413 34.551 1499.7687 23:33:03.56M 2015-10-31T23:33:24.867Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.412 34.552 1499.7635 23:33:03.76M 2015-10-31T23:33:25.067Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.412 34.551 1499.7626 23:33:03.96M 2015-10-31T23:33:25.267Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.411 34.551 1499.7621 23:33:04.18M 2015-10-31T23:33:25.472Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.410 34.550 1499.7615 23:33:04.38M 2015-10-31T23:33:25.672Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7609 23:33:04.58M 2015-10-31T23:33:25.877Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.410 34.550 1499.7605 23:33:04.78M 2015-10-31T23:33:26.082Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.550 1499.7592 23:33:05.00M 2015-10-31T23:33:26.287Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.415 34.556 1499.7668 23:33:05.20M 2015-10-31T23:33:26.487Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.416 34.556 1499.7676 23:33:05.40M 2015-10-31T23:33:26.692Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.417 34.557 1499.7695 23:33:05.59M 2015-10-31T23:33:26.897Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.418 34.558 1499.7711 23:33:05.79M 2015-10-31T23:33:27.097Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.419 34.559 1499.7738 23:33:06.01M 2015-10-31T23:33:27.303Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7805 23:33:06.21M 2015-10-31T23:33:27.503Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.426 34.565 1499.7817 23:33:06.41M 2015-10-31T23:33:27.707Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.426 34.565 1499.7830 23:33:06.61M 2015-10-31T23:33:27.913Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.427 34.566 1499.7836 23:33:06.81M 2015-10-31T23:33:28.112Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.565 1499.7834 23:33:07.03M 2015-10-31T23:33:28.333Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.418 34.557 1499.7738 23:33:07.23M 2015-10-31T23:33:28.517Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.417 34.553 1499.7799 23:33:07.44M 2015-10-31T23:33:28.723Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.417 34.553 1499.7788 23:33:07.62M 2015-10-31T23:33:28.927Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.415 34.552 1499.7770 23:33:07.82M 2015-10-31T23:33:29.131Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.415 34.551 1499.7754 23:33:08.04M 2015-10-31T23:33:29.333Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.414 34.550 1499.7747 23:33:08.24M 2015-10-31T23:33:29.533Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.414 34.550 1499.7750 23:33:08.44M 2015-10-31T23:33:29.737Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.414 34.550 1499.7762 23:33:08.64M 2015-10-31T23:33:29.937Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.415 34.551 1499.7767 23:33:08.84M 2015-10-31T23:33:30.142Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.416 34.552 1499.7775 23:33:09.05M 2015-10-31T23:33:30.348Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.417 34.553 1499.7784 23:33:09.25M 2015-10-31T23:33:30.553Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.555 1499.7795 23:33:09.45M 2015-10-31T23:33:30.753Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.418 34.555 1499.7772 23:33:09.65M 2015-10-31T23:33:30.958Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.418 34.554 1499.7753 23:33:09.85M 2015-10-31T23:33:31.158Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.418 34.555 1499.7749 23:33:10.07M 2015-10-31T23:33:31.363Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.419 34.556 1499.7750 23:33:10.27M 2015-10-31T23:33:31.568Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.417 34.554 1499.7710 23:33:10.47M 2015-10-31T23:33:31.768Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.416 34.554 1499.7706 23:33:10.67M 2015-10-31T23:33:31.968Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.416 34.553 1499.7695 23:33:10.87M 2015-10-31T23:33:32.173Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.553 1499.7683 23:33:11.08M 2015-10-31T23:33:32.378Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.414 34.552 1499.7673 23:33:11.28M 2015-10-31T23:33:32.578Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.414 34.552 1499.7668 23:33:11.48M 2015-10-31T23:33:32.798Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.414 34.552 1499.7657 23:33:11.68M 2015-10-31T23:33:32.988Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.552 1499.7651 23:33:11.90M 2015-10-31T23:33:33.188Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.414 34.552 1499.7664 23:33:12.10M 2015-10-31T23:33:33.393Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.553 1499.7670 23:33:12.30M 2015-10-31T23:33:33.593Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.415 34.554 1499.7683 23:33:12.50M 2015-10-31T23:33:33.793Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.555 1499.7694 23:33:12.70M 2015-10-31T23:33:34.003Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.416 34.555 1499.7694 23:33:12.89M 2015-10-31T23:33:34.208Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7689 23:33:13.12M 2015-10-31T23:33:34.408Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7660 23:33:13.32M 2015-10-31T23:33:34.613Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7659 23:33:13.51M 2015-10-31T23:33:34.813Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.413 34.551 1499.7646 23:33:13.72M 2015-10-31T23:33:35.013Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.413 34.552 1499.7657 23:33:13.91M 2015-10-31T23:33:35.218Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.413 34.552 1499.7671 23:33:14.13M 2015-10-31T23:33:35.423Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.414 34.553 1499.7682 23:33:14.33M 2015-10-31T23:33:35.628Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.415 34.553 1499.7695 23:33:14.53M 2015-10-31T23:33:35.828Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.415 34.553 1499.7686 23:33:14.73M 2015-10-31T23:33:36.033Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.553 1499.7689 23:33:14.93M 2015-10-31T23:33:36.233Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.557 1499.7745 23:33:15.15M 2015-10-31T23:33:36.438Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.418 34.556 1499.7738 23:33:15.35M 2015-10-31T23:33:36.643Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.417 34.555 1499.7734 23:33:15.54M 2015-10-31T23:33:36.843Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7740 23:33:15.74M 2015-10-31T23:33:37.048Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.413 34.551 1499.7697 23:33:15.94M 2015-10-31T23:33:37.263Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.413 34.551 1499.7701 23:33:16.16M 2015-10-31T23:33:37.453Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.414 34.552 1499.7712 23:33:16.37M 2015-10-31T23:33:37.653Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.415 34.552 1499.7731 23:33:16.56M 2015-10-31T23:33:37.858Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.415 34.552 1499.7738 23:33:16.76M 2015-10-31T23:33:38.063Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.416 34.552 1499.7748 23:33:16.96M 2015-10-31T23:33:38.268Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.415 34.552 1499.7740 23:33:17.18M 2015-10-31T23:33:38.468Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.557 1499.7795 23:33:17.38M 2015-10-31T23:33:38.673Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.559 1499.7809 23:33:17.57M 2015-10-31T23:33:38.873Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.559 1499.7822 23:33:17.77M 2015-10-31T23:33:39.078Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7777 23:33:17.97M 2015-10-31T23:33:39.278Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.553 1499.7760 23:33:18.19M 2015-10-31T23:33:39.483Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.552 1499.7754 23:33:18.39M 2015-10-31T23:33:39.688Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.557 1499.7806 23:33:18.59M 2015-10-31T23:33:39.888Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7823 23:33:18.79M 2015-10-31T23:33:40.093Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7838 23:33:19.01M 2015-10-31T23:33:40.293Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.423 34.560 1499.7827 23:33:19.20M 2015-10-31T23:33:40.498Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7827 23:33:19.40M 2015-10-31T23:33:40.703Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.423 34.559 1499.7822 23:33:19.60M 2015-10-31T23:33:40.903Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.555 1499.7767 23:33:19.80M 2015-10-31T23:33:41.108Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.555 1499.7762 23:33:20.02M 2015-10-31T23:33:41.308Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7776 23:33:20.22M 2015-10-31T23:33:41.513Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7764 23:33:20.42M 2015-10-31T23:33:41.733Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7748 23:33:20.62M 2015-10-31T23:33:41.918Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.563 1499.7815 23:33:20.83M 2015-10-31T23:33:42.123Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.426 34.563 1499.7825 23:33:21.03M 2015-10-31T23:33:42.323Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.426 34.564 1499.7830 23:33:21.23M 2015-10-31T23:33:42.528Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.563 1499.7830 23:33:21.43M 2015-10-31T23:33:42.733Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.564 1499.7836 23:33:21.63M 2015-10-31T23:33:42.933Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7789 23:33:21.83M 2015-10-31T23:33:43.138Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7795 23:33:22.05M 2015-10-31T23:33:43.343Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.559 1499.7792 23:33:22.25M 2015-10-31T23:33:43.543Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.422 34.559 1499.7797 23:33:22.45M 2015-10-31T23:33:43.743Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7800 23:33:22.65M 2015-10-31T23:33:43.948Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.422 34.559 1499.7804 23:33:22.84M 2015-10-31T23:33:44.153Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.420 34.557 1499.7778 23:33:23.06M 2015-10-31T23:33:44.358Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.420 34.557 1499.7778 23:33:23.26M 2015-10-31T23:33:44.558Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.420 34.557 1499.7781 23:33:23.46M 2015-10-31T23:33:44.763Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.556 1499.7760 23:33:23.66M 2015-10-31T23:33:44.963Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.418 34.555 1499.7744 23:33:23.86M 2015-10-31T23:33:45.168Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.417 34.554 1499.7723 23:33:24.08M 2015-10-31T23:33:45.373Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7715 23:33:24.28M 2015-10-31T23:33:45.573Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7710 23:33:24.48M 2015-10-31T23:33:45.778Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.417 34.555 1499.7717 23:33:24.68M 2015-10-31T23:33:45.978Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.417 34.555 1499.7727 23:33:24.88M 2015-10-31T23:33:46.198Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7733 23:33:25.10M 2015-10-31T23:33:46.388Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.419 34.556 1499.7751 23:33:25.31M 2015-10-31T23:33:46.588Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7751 23:33:25.49M 2015-10-31T23:33:46.793Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7762 23:33:25.69M 2015-10-31T23:33:46.993Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.558 1499.7758 23:33:25.89M 2015-10-31T23:33:47.198Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.416 34.554 1499.7704 23:33:26.11M 2015-10-31T23:33:47.398Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7711 23:33:26.31M 2015-10-31T23:33:47.603Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.416 34.555 1499.7710 23:33:26.51M 2015-10-31T23:33:47.808Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.417 34.555 1499.7716 23:33:26.71M 2015-10-31T23:33:48.008Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.417 34.555 1499.7708 23:33:26.91M 2015-10-31T23:33:48.213Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.417 34.555 1499.7714 23:33:27.13M 2015-10-31T23:33:48.413Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.417 34.555 1499.7710 23:33:27.32M 2015-10-31T23:33:48.618Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.416 34.554 1499.7705 23:33:27.52M 2015-10-31T23:33:48.823Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.554 1499.7700 23:33:27.72M 2015-10-31T23:33:49.028Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.554 1499.7697 23:33:27.92M 2015-10-31T23:33:49.228Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.416 34.554 1499.7692 23:33:28.14M 2015-10-31T23:33:49.433Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.417 34.555 1499.7693 23:33:28.34M 2015-10-31T23:33:49.633Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.556 1499.7700 23:33:28.54M 2015-10-31T23:33:49.838Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.557 1499.7704 23:33:28.74M 2015-10-31T23:33:50.038Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7670 23:33:28.94M 2015-10-31T23:33:50.243Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7666 23:33:29.15M 2015-10-31T23:33:50.443Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.561 1499.7744 23:33:29.36M 2015-10-31T23:33:50.668Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7758 23:33:29.55M 2015-10-31T23:33:50.853Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7764 23:33:29.77M 2015-10-31T23:33:51.058Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7772 23:33:29.95M 2015-10-31T23:33:51.258Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7777 23:33:30.17M 2015-10-31T23:33:51.463Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.424 34.562 1499.7791 23:33:30.37M 2015-10-31T23:33:51.663Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7778 23:33:30.57M 2015-10-31T23:33:51.868Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.424 34.562 1499.7781 23:33:30.77M 2015-10-31T23:33:52.068Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.423 34.561 1499.7776 23:33:30.97M 2015-10-31T23:33:52.273Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.423 34.560 1499.7770 23:33:31.18M 2015-10-31T23:33:52.492Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7764 23:33:31.38M 2015-10-31T23:33:52.679Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.421 34.559 1499.7759 23:33:31.58M 2015-10-31T23:33:52.884Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.420 34.558 1499.7758 23:33:31.78M 2015-10-31T23:33:53.089Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.420 34.557 1499.7765 23:33:32.00M 2015-10-31T23:33:53.292Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.419 34.556 1499.7769 23:33:32.20M 2015-10-31T23:33:53.494Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.555 1499.7751 23:33:32.40M 2015-10-31T23:33:53.694Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.418 34.555 1499.7748 23:33:32.60M 2015-10-31T23:33:53.899Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.555 1499.7753 23:33:32.80M 2015-10-31T23:33:54.099Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7756 23:33:33.02M 2015-10-31T23:33:54.304Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.418 34.555 1499.7755 23:33:33.21M 2015-10-31T23:33:54.509Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7762 23:33:33.42M 2015-10-31T23:33:54.709Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.419 34.556 1499.7777 23:33:33.61M 2015-10-31T23:33:54.914Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.420 34.557 1499.7792 23:33:33.81M 2015-10-31T23:33:55.134Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.419 34.556 1499.7792 23:33:34.03M 2015-10-31T23:33:55.319Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.419 34.556 1499.7791 23:33:34.24M 2015-10-31T23:33:55.524Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.556 1499.7798 23:33:34.43M 2015-10-31T23:33:55.724Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.556 1499.7799 23:33:34.63M 2015-10-31T23:33:55.948Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.420 34.557 1499.7793 23:33:34.83M 2015-10-31T23:33:56.129Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.420 34.557 1499.7788 23:33:35.05M 2015-10-31T23:33:56.334Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.558 1499.7791 23:33:35.24M 2015-10-31T23:33:56.584Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.421 34.558 1499.7788 23:33:35.44M 2015-10-31T23:33:56.739Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7809 23:33:35.69M 2015-10-31T23:33:56.944Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7803 23:33:35.84M 2015-10-31T23:33:57.149Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.420 34.558 1499.7794 23:33:36.06M 2015-10-31T23:33:57.350Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.420 34.558 1499.7786 23:33:36.26M 2015-10-31T23:33:57.549Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7786 23:33:36.46M 2015-10-31T23:33:57.754Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.420 34.557 1499.7786 23:33:36.66M 2015-10-31T23:33:57.959Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.556 1499.7793 23:33:36.86M 2015-10-31T23:33:58.164Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7792 23:33:37.08M 2015-10-31T23:33:58.364Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7787 23:33:37.28M 2015-10-31T23:33:58.569Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.556 1499.7787 23:33:37.47M 2015-10-31T23:33:58.774Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.556 1499.7770 23:33:37.67M 2015-10-31T23:33:58.974Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.557 1499.7761 23:33:37.87M 2015-10-31T23:33:59.179Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.419 34.557 1499.7747 23:33:38.09M 2015-10-31T23:33:59.379Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.419 34.557 1499.7744 23:33:38.29M 2015-10-31T23:33:59.599Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.419 34.557 1499.7732 23:33:38.49M 2015-10-31T23:33:59.789Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.419 34.557 1499.7726 23:33:38.70M 2015-10-31T23:33:59.989Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.557 1499.7734 23:33:38.89M 2015-10-31T23:34:00.189Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7739 23:33:39.10M 2015-10-31T23:34:00.394Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.559 1499.7744 23:33:39.30M 2015-10-31T23:34:00.599Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.421 34.559 1499.7748 23:33:39.50M 2015-10-31T23:34:00.799Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7751 23:33:39.70M 2015-10-31T23:34:01.004Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7760 23:33:39.90M 2015-10-31T23:34:01.209Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7769 23:33:40.12M 2015-10-31T23:34:01.409Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.564 1499.7780 23:33:40.32M 2015-10-31T23:34:01.614Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7756 23:33:40.52M 2015-10-31T23:34:01.819Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7760 23:33:40.72M 2015-10-31T23:34:02.019Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7764 23:33:40.92M 2015-10-31T23:34:02.224Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.559 1499.7722 23:33:41.13M 2015-10-31T23:34:02.424Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7728 23:33:41.33M 2015-10-31T23:34:02.629Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.561 1499.7760 23:33:41.53M 2015-10-31T23:34:02.834Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7780 23:33:41.73M 2015-10-31T23:34:03.034Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7772 23:33:41.93M 2015-10-31T23:34:03.239Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7776 23:33:42.15M 2015-10-31T23:34:03.439Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7744 23:33:42.35M 2015-10-31T23:34:03.644Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7742 23:33:42.55M 2015-10-31T23:34:03.849Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7745 23:33:42.75M 2015-10-31T23:34:04.070Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.419 34.558 1499.7704 23:33:42.95M 2015-10-31T23:34:04.249Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.558 1499.7717 23:33:43.18M 2015-10-31T23:34:04.459Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.558 1499.7723 23:33:43.36M 2015-10-31T23:34:04.659Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.425 34.563 1499.7794 23:33:43.56M 2015-10-31T23:34:04.864Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.564 1499.7811 23:33:43.76M 2015-10-31T23:34:05.064Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.427 34.564 1499.7830 23:33:43.96M 2015-10-31T23:34:05.271Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.427 34.564 1499.7837 23:33:44.18M 2015-10-31T23:34:05.474Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.427 34.565 1499.7832 23:33:44.38M 2015-10-31T23:34:05.674Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.427 34.565 1499.7841 23:33:44.58M 2015-10-31T23:34:05.881Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.428 34.567 1499.7803 23:33:44.78M 2015-10-31T23:34:06.079Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.428 34.567 1499.7799 23:33:45.00M 2015-10-31T23:34:06.284Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.427 34.566 1499.7782 23:33:45.19M 2015-10-31T23:34:06.484Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.425 34.565 1499.7764 23:33:45.39M 2015-10-31T23:34:06.734Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.422 34.562 1499.7729 23:33:45.59M 2015-10-31T23:34:06.889Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.422 34.563 1499.7731 23:33:45.84M 2015-10-31T23:34:07.094Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.422 34.562 1499.7737 23:33:46.01M 2015-10-31T23:34:07.299Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.424 34.564 1499.7750 23:33:46.21M 2015-10-31T23:34:07.499Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.423 34.563 1499.7750 23:33:46.41M 2015-10-31T23:34:07.704Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.422 34.561 1499.7742 23:33:46.61M 2015-10-31T23:34:07.910Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.421 34.560 1499.7744 23:33:46.81M 2015-10-31T23:34:08.109Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.422 34.561 1499.7761 23:33:47.03M 2015-10-31T23:34:08.309Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.422 34.561 1499.7767 23:33:47.23M 2015-10-31T23:34:08.534Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.423 34.561 1499.7783 23:33:47.42M 2015-10-31T23:34:08.719Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.423 34.561 1499.7797 23:33:47.64M 2015-10-31T23:34:08.919Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.423 34.561 1499.7799 23:33:47.82M 2015-10-31T23:34:09.124Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.423 34.560 1499.7794 23:33:48.04M 2015-10-31T23:34:09.329Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.560 1499.7793 23:33:48.24M 2015-10-31T23:34:09.529Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7728 23:33:48.44M 2015-10-31T23:34:09.734Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.419 34.556 1499.7755 23:33:48.64M 2015-10-31T23:34:09.939Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.557 1499.7758 23:33:48.84M 2015-10-31T23:34:10.139Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.557 1499.7758 23:33:49.05M 2015-10-31T23:34:10.344Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7765 23:33:49.25M 2015-10-31T23:34:10.550Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.422 34.559 1499.7771 23:33:49.45M 2015-10-31T23:34:10.750Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.560 1499.7781 23:33:49.65M 2015-10-31T23:34:10.954Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.423 34.561 1499.7793 23:33:49.85M 2015-10-31T23:34:11.154Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.423 34.561 1499.7791 23:33:50.07M 2015-10-31T23:34:11.359Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.422 34.560 1499.7777 23:33:50.27M 2015-10-31T23:34:11.559Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7736 23:33:50.47M 2015-10-31T23:34:11.809Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7729 23:33:50.67M 2015-10-31T23:34:11.969Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.420 34.558 1499.7740 23:33:50.91M 2015-10-31T23:34:12.169Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.415 34.553 1499.7681 23:33:51.09M 2015-10-31T23:34:12.374Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7698 23:33:51.28M 2015-10-31T23:34:12.574Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.418 34.556 1499.7708 23:33:51.48M 2015-10-31T23:34:12.785Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.419 34.556 1499.7721 23:33:51.68M 2015-10-31T23:34:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.427 34.564 1499.7828 23:33:51.88M 2015-10-31T23:34:13.189Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.427 34.565 1499.7837 23:33:52.12M 2015-10-31T23:34:13.384Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.565 1499.7848 23:33:52.30M 2015-10-31T23:34:13.589Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.565 1499.7854 23:33:52.50M 2015-10-31T23:34:13.794Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.429 34.565 1499.7854 23:33:52.70M 2015-10-31T23:34:13.999Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.429 34.566 1499.7864 23:33:52.90M 2015-10-31T23:34:14.199Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.429 34.566 1499.7872 23:33:53.11M 2015-10-31T23:34:14.404Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.566 1499.7883 23:33:53.31M 2015-10-31T23:34:14.610Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.565 1499.7883 23:33:53.51M 2015-10-31T23:34:14.810Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.429 34.565 1499.7892 23:33:53.71M 2015-10-31T23:34:15.009Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.429 34.564 1499.7903 23:33:53.91M 2015-10-31T23:34:15.219Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.564 1499.7905 23:33:54.13M 2015-10-31T23:34:15.419Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.429 34.564 1499.7909 23:33:54.33M 2015-10-31T23:34:15.625Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.561 1499.7864 23:33:54.53M 2015-10-31T23:34:15.825Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7867 23:33:54.73M 2015-10-31T23:34:16.026Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7863 23:33:54.92M 2015-10-31T23:34:16.230Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7861 23:33:55.14M 2015-10-31T23:34:16.435Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7856 23:33:55.34M 2015-10-31T23:34:16.640Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.426 34.563 1499.7860 23:33:55.54M 2015-10-31T23:34:16.890Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7842 23:33:55.74M 2015-10-31T23:34:17.039Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.425 34.562 1499.7842 23:33:56.01M 2015-10-31T23:34:17.245Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7827 23:33:56.16M 2015-10-31T23:34:17.465Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.423 34.560 1499.7813 23:33:56.36M 2015-10-31T23:34:17.655Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.560 1499.7800 23:33:56.57M 2015-10-31T23:34:17.855Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.422 34.560 1499.7799 23:33:56.76M 2015-10-31T23:34:18.060Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.559 1499.7795 23:33:56.96M 2015-10-31T23:34:18.265Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.558 1499.7787 23:33:57.17M 2015-10-31T23:34:18.465Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.420 34.558 1499.7770 23:33:57.37M 2015-10-31T23:34:18.670Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.419 34.557 1499.7749 23:33:57.57M 2015-10-31T23:34:18.871Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7753 23:33:57.77M 2015-10-31T23:34:19.075Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.418 34.556 1499.7755 23:33:57.97M 2015-10-31T23:34:19.275Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.555 1499.7760 23:33:58.19M 2015-10-31T23:34:19.480Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.555 1499.7750 23:33:58.39M 2015-10-31T23:34:19.685Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7744 23:33:58.59M 2015-10-31T23:34:19.885Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7747 23:33:58.79M 2015-10-31T23:34:20.090Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.557 1499.7755 23:33:59.00M 2015-10-31T23:34:20.290Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7770 23:33:59.21M 2015-10-31T23:34:20.495Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.421 34.558 1499.7781 23:33:59.40M 2015-10-31T23:34:20.708Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.421 34.558 1499.7780 23:33:59.60M 2015-10-31T23:34:20.900Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.559 1499.7794 23:33:59.80M 2015-10-31T23:34:21.105Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.423 34.560 1499.7802 23:34:00.02M 2015-10-31T23:34:21.305Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.424 34.561 1499.7805 23:34:00.22M 2015-10-31T23:34:21.510Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.424 34.561 1499.7810 23:34:00.42M 2015-10-31T23:34:21.715Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.425 34.561 1499.7817 23:34:00.62M 2015-10-31T23:34:21.975Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.561 1499.7815 23:34:00.82M 2015-10-31T23:34:22.120Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.424 34.561 1499.7808 23:34:01.09M 2015-10-31T23:34:22.320Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.424 34.561 1499.7802 23:34:01.23M 2015-10-31T23:34:22.525Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.423 34.559 1499.7793 23:34:01.43M 2015-10-31T23:34:22.730Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.422 34.558 1499.7784 23:34:01.63M 2015-10-31T23:34:22.930Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7815 23:34:01.83M 2015-10-31T23:34:23.135Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7817 23:34:02.05M 2015-10-31T23:34:23.340Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7820 23:34:02.25M 2015-10-31T23:34:23.540Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.561 1499.7819 23:34:02.45M 2015-10-31T23:34:23.745Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7809 23:34:02.65M 2015-10-31T23:34:23.945Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.424 34.560 1499.7811 23:34:02.85M 2015-10-31T23:34:24.150Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.424 34.561 1499.7805 23:34:03.06M 2015-10-31T23:34:24.357Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.562 1499.7809 23:34:03.26M 2015-10-31T23:34:24.560Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.561 1499.7800 23:34:03.46M 2015-10-31T23:34:24.760Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7802 23:34:03.66M 2015-10-31T23:34:24.965Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7794 23:34:03.86M 2015-10-31T23:34:25.165Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.423 34.561 1499.7794 23:34:04.08M 2015-10-31T23:34:25.370Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.423 34.560 1499.7792 23:34:04.28M 2015-10-31T23:34:25.575Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.422 34.560 1499.7781 23:34:04.48M 2015-10-31T23:34:25.775Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.559 1499.7773 23:34:04.68M 2015-10-31T23:34:25.980Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.421 34.558 1499.7775 23:34:04.88M 2015-10-31T23:34:26.180Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.420 34.557 1499.7761 23:34:05.10M 2015-10-31T23:34:26.400Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.419 34.557 1499.7749 23:34:05.29M 2015-10-31T23:34:26.585Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.556 1499.7749 23:34:05.51M 2015-10-31T23:34:26.785Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.555 1499.7748 23:34:05.69M 2015-10-31T23:34:27.040Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7749 23:34:05.89M 2015-10-31T23:34:27.195Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.415 34.553 1499.7703 23:34:06.15M 2015-10-31T23:34:27.395Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.415 34.553 1499.7697 23:34:06.31M 2015-10-31T23:34:27.600Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.553 1499.7692 23:34:06.51M 2015-10-31T23:34:27.805Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.415 34.554 1499.7701 23:34:06.71M 2015-10-31T23:34:28.010Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.416 34.554 1499.7701 23:34:06.91M 2015-10-31T23:34:28.210Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.415 34.554 1499.7690 23:34:07.13M 2015-10-31T23:34:28.410Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.415 34.554 1499.7700 23:34:07.33M 2015-10-31T23:34:28.615Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.416 34.555 1499.7705 23:34:07.52M 2015-10-31T23:34:28.815Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.417 34.556 1499.7714 23:34:07.72M 2015-10-31T23:34:29.025Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.418 34.557 1499.7721 23:34:07.92M 2015-10-31T23:34:29.226Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.419 34.558 1499.7722 23:34:08.14M 2015-10-31T23:34:29.430Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.419 34.559 1499.7728 23:34:08.34M 2015-10-31T23:34:29.631Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7729 23:34:08.54M 2015-10-31T23:34:29.835Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.421 34.560 1499.7758 23:34:08.74M 2015-10-31T23:34:30.035Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.560 1499.7765 23:34:08.93M 2015-10-31T23:34:30.240Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.559 1499.7766 23:34:09.15M 2015-10-31T23:34:30.445Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.559 1499.7761 23:34:09.35M 2015-10-31T23:34:30.645Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.421 34.559 1499.7755 23:34:09.55M 2015-10-31T23:34:30.871Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.559 1499.7748 23:34:09.75M 2015-10-31T23:34:31.055Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.420 34.559 1499.7743 23:34:09.97M 2015-10-31T23:34:31.255Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.560 1499.7761 23:34:10.17M 2015-10-31T23:34:31.460Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.560 1499.7767 23:34:10.37M 2015-10-31T23:34:31.660Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.560 1499.7770 23:34:10.57M 2015-10-31T23:34:31.865Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7771 23:34:10.77M 2015-10-31T23:34:32.065Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.560 1499.7766 23:34:10.97M 2015-10-31T23:34:32.270Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.560 1499.7772 23:34:11.18M 2015-10-31T23:34:32.475Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.422 34.560 1499.7771 23:34:11.38M 2015-10-31T23:34:32.680Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7770 23:34:11.58M 2015-10-31T23:34:32.880Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.557 1499.7714 23:34:11.78M 2015-10-31T23:34:33.080Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7714 23:34:12.00M 2015-10-31T23:34:33.285Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7711 23:34:12.20M 2015-10-31T23:34:33.490Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.557 1499.7719 23:34:12.40M 2015-10-31T23:34:33.690Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7727 23:34:12.60M 2015-10-31T23:34:33.895Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.420 34.558 1499.7740 23:34:12.80M 2015-10-31T23:34:34.100Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.421 34.559 1499.7743 23:34:13.02M 2015-10-31T23:34:34.300Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.559 1499.7728 23:34:13.22M 2015-10-31T23:34:34.505Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.560 1499.7733 23:34:13.41M 2015-10-31T23:34:34.710Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.432 34.570 1499.7863 23:34:13.61M 2015-10-31T23:34:34.910Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.427 34.565 1499.7815 23:34:13.81M 2015-10-31T23:34:35.115Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.427 34.565 1499.7810 23:34:14.03M 2015-10-31T23:34:35.335Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7800 23:34:14.23M 2015-10-31T23:34:35.521Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7786 23:34:14.44M 2015-10-31T23:34:35.725Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.424 34.562 1499.7778 23:34:14.63M 2015-10-31T23:34:35.925Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.423 34.561 1499.7773 23:34:14.83M 2015-10-31T23:34:36.125Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.560 1499.7761 23:34:15.05M 2015-10-31T23:34:36.330Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.421 34.560 1499.7758 23:34:15.24M 2015-10-31T23:34:36.535Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.560 1499.7751 23:34:15.44M 2015-10-31T23:34:36.735Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7751 23:34:15.64M 2015-10-31T23:34:36.940Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.561 1499.7755 23:34:15.84M 2015-10-31T23:34:37.190Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.423 34.562 1499.7767 23:34:16.06M 2015-10-31T23:34:37.346Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.423 34.562 1499.7783 23:34:16.30M 2015-10-31T23:34:37.551Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.424 34.562 1499.7795 23:34:16.46M 2015-10-31T23:34:37.750Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.561 1499.7770 23:34:16.66M 2015-10-31T23:34:37.956Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.422 34.561 1499.7775 23:34:16.86M 2015-10-31T23:34:38.160Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.422 34.561 1499.7773 23:34:17.07M 2015-10-31T23:34:38.360Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.422 34.560 1499.7772 23:34:17.27M 2015-10-31T23:34:38.565Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7766 23:34:17.47M 2015-10-31T23:34:38.770Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.420 34.559 1499.7751 23:34:17.67M 2015-10-31T23:34:38.976Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.558 1499.7733 23:34:17.87M 2015-10-31T23:34:39.176Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.425 34.564 1499.7808 23:34:18.09M 2015-10-31T23:34:39.376Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.426 34.564 1499.7821 23:34:18.29M 2015-10-31T23:34:39.576Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.425 34.563 1499.7822 23:34:18.49M 2015-10-31T23:34:39.801Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.425 34.563 1499.7827 23:34:18.68M 2015-10-31T23:34:39.986Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.564 1499.7843 23:34:18.90M 2015-10-31T23:34:40.191Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.426 34.563 1499.7845 23:34:19.10M 2015-10-31T23:34:40.396Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7839 23:34:19.30M 2015-10-31T23:34:40.596Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.564 1499.7834 23:34:19.50M 2015-10-31T23:34:40.796Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7821 23:34:19.70M 2015-10-31T23:34:41.001Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.424 34.562 1499.7805 23:34:19.90M 2015-10-31T23:34:41.206Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.424 34.561 1499.7793 23:34:20.12M 2015-10-31T23:34:41.406Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.423 34.561 1499.7795 23:34:20.32M 2015-10-31T23:34:41.611Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.423 34.560 1499.7795 23:34:20.52M 2015-10-31T23:34:41.811Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.422 34.559 1499.7784 23:34:20.72M 2015-10-31T23:34:42.016Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.559 1499.7775 23:34:20.91M 2015-10-31T23:34:42.216Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.421 34.558 1499.7771 23:34:21.13M 2015-10-31T23:34:42.426Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.417 34.555 1499.7728 23:34:21.33M 2015-10-31T23:34:42.626Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.418 34.555 1499.7731 23:34:21.53M 2015-10-31T23:34:42.826Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.418 34.555 1499.7725 23:34:21.73M 2015-10-31T23:34:43.031Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.416 34.554 1499.7704 23:34:21.93M 2015-10-31T23:34:43.236Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.415 34.553 1499.7688 23:34:22.15M 2015-10-31T23:34:43.436Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.415 34.553 1499.7673 23:34:22.35M 2015-10-31T23:34:43.641Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.415 34.553 1499.7673 23:34:22.55M 2015-10-31T23:34:43.846Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.414 34.552 1499.7664 23:34:22.74M 2015-10-31T23:34:44.055Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.414 34.552 1499.7672 23:34:22.95M 2015-10-31T23:34:44.266Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.410 34.548 1499.7633 23:34:23.17M 2015-10-31T23:34:44.456Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.409 34.548 1499.7620 23:34:23.38M 2015-10-31T23:34:44.656Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.409 34.547 1499.7618 23:34:23.56M 2015-10-31T23:34:44.861Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.409 34.548 1499.7625 23:34:23.76M 2015-10-31T23:34:45.061Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.410 34.548 1499.7631 23:34:23.96M 2015-10-31T23:34:45.261Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.408 34.547 1499.7607 23:34:24.18M 2015-10-31T23:34:45.466Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.409 34.547 1499.7611 23:34:24.37M 2015-10-31T23:34:45.673Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.552 1499.7672 23:34:24.58M 2015-10-31T23:34:45.876Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.553 1499.7688 23:34:24.77M 2015-10-31T23:34:46.076Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7705 23:34:24.97M 2015-10-31T23:34:46.281Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7719 23:34:25.19M 2015-10-31T23:34:46.489Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7736 23:34:25.39M 2015-10-31T23:34:46.686Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.419 34.556 1499.7758 23:34:25.59M 2015-10-31T23:34:46.891Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.419 34.556 1499.7772 23:34:25.79M 2015-10-31T23:34:47.094Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.556 1499.7786 23:34:26.01M 2015-10-31T23:34:47.341Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7791 23:34:26.21M 2015-10-31T23:34:47.501Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.419 34.556 1499.7783 23:34:26.45M 2015-10-31T23:34:47.701Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.418 34.555 1499.7783 23:34:26.61M 2015-10-31T23:34:47.906Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.555 1499.7783 23:34:26.81M 2015-10-31T23:34:48.106Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7786 23:34:27.03M 2015-10-31T23:34:48.311Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.417 34.554 1499.7772 23:34:27.22M 2015-10-31T23:34:48.516Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.417 34.554 1499.7771 23:34:27.42M 2015-10-31T23:34:48.736Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.417 34.554 1499.7771 23:34:27.62M 2015-10-31T23:34:48.921Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7778 23:34:27.84M 2015-10-31T23:34:49.126Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7772 23:34:28.04M 2015-10-31T23:34:49.326Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.418 34.555 1499.7772 23:34:28.24M 2015-10-31T23:34:49.531Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.417 34.554 1499.7771 23:34:28.44M 2015-10-31T23:34:49.731Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.418 34.554 1499.7762 23:34:28.64M 2015-10-31T23:34:49.936Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7765 23:34:28.83M 2015-10-31T23:34:50.136Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.416 34.554 1499.7736 23:34:29.05M 2015-10-31T23:34:50.341Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.416 34.554 1499.7727 23:34:29.25M 2015-10-31T23:34:50.547Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.419 34.557 1499.7761 23:34:29.45M 2015-10-31T23:34:50.746Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.420 34.557 1499.7766 23:34:29.65M 2015-10-31T23:34:50.951Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.558 1499.7767 23:34:29.85M 2015-10-31T23:34:51.156Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.420 34.558 1499.7772 23:34:30.07M 2015-10-31T23:34:51.356Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.420 34.557 1499.7766 23:34:30.27M 2015-10-31T23:34:51.561Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.421 34.558 1499.7788 23:34:30.47M 2015-10-31T23:34:51.761Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.553 1499.7723 23:34:30.67M 2015-10-31T23:34:51.961Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.415 34.553 1499.7727 23:34:30.87M 2015-10-31T23:34:52.171Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.415 34.552 1499.7731 23:34:31.08M 2015-10-31T23:34:52.371Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.556 1499.7794 23:34:31.28M 2015-10-31T23:34:52.576Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.421 34.557 1499.7808 23:34:31.48M 2015-10-31T23:34:52.776Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.421 34.557 1499.7819 23:34:31.68M 2015-10-31T23:34:52.981Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.421 34.557 1499.7822 23:34:31.88M 2015-10-31T23:34:53.196Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.422 34.557 1499.7834 23:34:32.10M 2015-10-31T23:34:53.386Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.422 34.557 1499.7833 23:34:32.31M 2015-10-31T23:34:53.591Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.422 34.557 1499.7831 23:34:32.50M 2015-10-31T23:34:53.791Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.421 34.556 1499.7834 23:34:32.70M 2015-10-31T23:34:53.996Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.421 34.556 1499.7825 23:34:32.89M 2015-10-31T23:34:54.196Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.421 34.556 1499.7820 23:34:33.11M 2015-10-31T23:34:54.401Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.421 34.557 1499.7816 23:34:33.31M 2015-10-31T23:34:54.606Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.422 34.558 1499.7813 23:34:33.51M 2015-10-31T23:34:54.811Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.422 34.558 1499.7819 23:34:33.71M 2015-10-31T23:34:55.011Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.422 34.558 1499.7811 23:34:33.91M 2015-10-31T23:34:55.211Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.422 34.558 1499.7805 23:34:34.13M 2015-10-31T23:34:55.416Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.422 34.559 1499.7803 23:34:34.33M 2015-10-31T23:34:55.621Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.423 34.559 1499.7799 23:34:34.53M 2015-10-31T23:34:55.821Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.422 34.558 1499.7781 23:34:34.73M 2015-10-31T23:34:56.026Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.421 34.557 1499.7767 23:34:34.92M 2015-10-31T23:34:56.228Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.421 34.558 1499.7770 23:34:35.14M 2015-10-31T23:34:56.431Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.421 34.557 1499.7764 23:34:35.34M 2015-10-31T23:34:56.636Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.421 34.558 1499.7769 23:34:35.54M 2015-10-31T23:34:56.836Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.422 34.559 1499.7788 23:34:35.74M 2015-10-31T23:34:57.059Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.423 34.559 1499.7802 23:34:35.94M 2015-10-31T23:34:57.241Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.423 34.559 1499.7802 23:34:36.16M 2015-10-31T23:34:57.491Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.424 34.560 1499.7813 23:34:36.36M 2015-10-31T23:34:57.666Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.561 1499.7814 23:34:36.60M 2015-10-31T23:34:57.856Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.561 1499.7802 23:34:36.77M 2015-10-31T23:34:58.056Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.430 34.566 1499.7855 23:34:36.96M 2015-10-31T23:34:58.256Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7855 23:34:37.17M 2015-10-31T23:34:58.468Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.430 34.567 1499.7847 23:34:37.37M 2015-10-31T23:34:58.666Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.429 34.567 1499.7849 23:34:37.57M 2015-10-31T23:34:58.866Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.429 34.567 1499.7848 23:34:37.77M 2015-10-31T23:34:59.073Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.429 34.566 1499.7839 23:34:37.97M 2015-10-31T23:34:59.271Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7845 23:34:38.19M 2015-10-31T23:34:59.476Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.430 34.567 1499.7853 23:34:38.38M 2015-10-31T23:34:59.681Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.430 34.568 1499.7861 23:34:38.59M 2015-10-31T23:34:59.886Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.431 34.568 1499.7877 23:34:38.78M 2015-10-31T23:35:00.086Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.427 34.564 1499.7839 23:34:39.01M 2015-10-31T23:35:00.308Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.427 34.564 1499.7843 23:34:39.20M 2015-10-31T23:35:00.492Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7844 23:34:39.40M 2015-10-31T23:35:00.696Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7853 23:34:39.60M 2015-10-31T23:35:00.896Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.426 34.563 1499.7859 23:34:39.80M 2015-10-31T23:35:01.101Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.558 1499.7815 23:34:40.02M 2015-10-31T23:35:01.306Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7850 23:34:40.22M 2015-10-31T23:35:01.506Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.561 1499.7870 23:34:40.42M 2015-10-31T23:35:01.711Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7883 23:34:40.62M 2015-10-31T23:35:01.911Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.428 34.563 1499.7896 23:34:40.81M 2015-10-31T23:35:02.136Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.428 34.564 1499.7897 23:34:41.03M 2015-10-31T23:35:02.316Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.429 34.565 1499.7909 23:34:41.25M 2015-10-31T23:35:02.545Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.430 34.566 1499.7917 23:34:41.43M 2015-10-31T23:35:02.727Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.426 34.562 1499.7859 23:34:41.63M 2015-10-31T23:35:02.932Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7847 23:34:41.83M 2015-10-31T23:35:03.132Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.561 1499.7828 23:34:42.05M 2015-10-31T23:35:03.332Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.560 1499.7817 23:34:42.25M 2015-10-31T23:35:03.542Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7815 23:34:42.44M 2015-10-31T23:35:03.742Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.561 1499.7811 23:34:42.65M 2015-10-31T23:35:03.942Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.424 34.561 1499.7809 23:34:42.85M 2015-10-31T23:35:04.148Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.424 34.561 1499.7815 23:34:43.06M 2015-10-31T23:35:04.352Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.562 1499.7825 23:34:43.26M 2015-10-31T23:35:04.557Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.425 34.562 1499.7817 23:34:43.46M 2015-10-31T23:35:04.757Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.425 34.562 1499.7815 23:34:43.66M 2015-10-31T23:35:04.962Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.563 1499.7830 23:34:43.86M 2015-10-31T23:35:05.167Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7837 23:34:44.08M 2015-10-31T23:35:05.367Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7825 23:34:44.28M 2015-10-31T23:35:05.567Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.563 1499.7819 23:34:44.48M 2015-10-31T23:35:05.772Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.563 1499.7821 23:34:44.67M 2015-10-31T23:35:05.977Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7825 23:34:44.87M 2015-10-31T23:35:06.177Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.426 34.563 1499.7827 23:34:45.09M 2015-10-31T23:35:06.382Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.427 34.564 1499.7834 23:34:45.29M 2015-10-31T23:35:06.597Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.427 34.564 1499.7836 23:34:45.49M 2015-10-31T23:35:06.787Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.419 34.556 1499.7744 23:34:45.71M 2015-10-31T23:35:06.992Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.418 34.555 1499.7738 23:34:45.89M 2015-10-31T23:35:07.197Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7761 23:34:46.11M 2015-10-31T23:35:07.397Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.432 34.569 1499.7899 23:34:46.31M 2015-10-31T23:35:07.647Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.433 34.570 1499.7909 23:34:46.51M 2015-10-31T23:35:07.802Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.430 34.567 1499.7883 23:34:46.75M 2015-10-31T23:35:08.007Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.429 34.566 1499.7866 23:34:46.90M 2015-10-31T23:35:08.207Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.428 34.565 1499.7853 23:34:47.12M 2015-10-31T23:35:08.412Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.564 1499.7831 23:34:47.32M 2015-10-31T23:35:08.612Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.563 1499.7825 23:34:47.52M 2015-10-31T23:35:08.817Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.562 1499.7809 23:34:47.72M 2015-10-31T23:35:09.017Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.554 1499.7693 23:34:47.92M 2015-10-31T23:35:09.222Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.553 1499.7683 23:34:48.14M 2015-10-31T23:35:09.428Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.415 34.553 1499.7692 23:34:48.34M 2015-10-31T23:35:09.632Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.554 1499.7697 23:34:48.53M 2015-10-31T23:35:09.832Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7706 23:34:48.74M 2015-10-31T23:35:10.032Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.417 34.555 1499.7714 23:34:48.93M 2015-10-31T23:35:10.237Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7720 23:34:49.15M 2015-10-31T23:35:10.442Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.419 34.557 1499.7734 23:34:49.35M 2015-10-31T23:35:10.647Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.559 1499.7764 23:34:49.55M 2015-10-31T23:35:10.847Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.559 1499.7772 23:34:49.75M 2015-10-31T23:35:11.067Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.558 1499.7776 23:34:49.95M 2015-10-31T23:35:11.252Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.421 34.558 1499.7775 23:34:50.18M 2015-10-31T23:35:11.457Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.420 34.557 1499.7772 23:34:50.37M 2015-10-31T23:35:11.657Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.415 34.553 1499.7717 23:34:50.57M 2015-10-31T23:35:11.862Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.415 34.552 1499.7715 23:34:50.76M 2015-10-31T23:35:12.062Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.555 1499.7756 23:34:50.96M 2015-10-31T23:35:12.267Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.419 34.555 1499.7764 23:34:51.18M 2015-10-31T23:35:12.472Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.556 1499.7770 23:34:51.38M 2015-10-31T23:35:12.673Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.421 34.558 1499.7782 23:34:51.58M 2015-10-31T23:35:12.877Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.559 1499.7788 23:34:51.78M 2015-10-31T23:35:13.082Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7786 23:34:52.00M 2015-10-31T23:35:13.282Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7776 23:34:52.20M 2015-10-31T23:35:13.487Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.559 1499.7769 23:34:52.40M 2015-10-31T23:35:13.692Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7775 23:34:52.59M 2015-10-31T23:35:13.892Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.423 34.561 1499.7778 23:34:52.80M 2015-10-31T23:35:14.097Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.424 34.562 1499.7788 23:34:53.01M 2015-10-31T23:35:14.297Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.425 34.563 1499.7793 23:34:53.21M 2015-10-31T23:35:14.502Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7804 23:34:53.41M 2015-10-31T23:35:14.702Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7803 23:34:53.61M 2015-10-31T23:35:14.907Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.426 34.564 1499.7810 23:34:53.81M 2015-10-31T23:35:15.112Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7814 23:34:54.03M 2015-10-31T23:35:15.317Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.420 34.559 1499.7743 23:34:54.23M 2015-10-31T23:35:15.532Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.420 34.558 1499.7740 23:34:54.43M 2015-10-31T23:35:15.722Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7720 23:34:54.64M 2015-10-31T23:35:15.922Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.420 34.559 1499.7733 23:34:54.83M 2015-10-31T23:35:16.127Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.559 1499.7751 23:34:55.04M 2015-10-31T23:35:16.332Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.420 34.558 1499.7749 23:34:55.24M 2015-10-31T23:35:16.532Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7772 23:34:55.44M 2015-10-31T23:35:16.737Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.420 34.557 1499.7781 23:34:55.64M 2015-10-31T23:35:16.937Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.562 1499.7842 23:34:55.84M 2015-10-31T23:35:17.137Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.563 1499.7855 23:34:56.06M 2015-10-31T23:35:17.347Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.428 34.564 1499.7875 23:34:56.26M 2015-10-31T23:35:17.547Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.561 1499.7847 23:34:56.46M 2015-10-31T23:35:17.752Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7838 23:34:56.65M 2015-10-31T23:35:17.952Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7838 23:34:56.85M 2015-10-31T23:35:18.157Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.561 1499.7842 23:34:57.07M 2015-10-31T23:35:18.357Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7839 23:34:57.27M 2015-10-31T23:35:18.557Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7839 23:34:57.47M 2015-10-31T23:35:18.767Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.559 1499.7841 23:34:57.67M 2015-10-31T23:35:18.967Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.558 1499.7848 23:34:57.87M 2015-10-31T23:35:19.172Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.424 34.560 1499.7863 23:34:58.09M 2015-10-31T23:35:19.377Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.425 34.561 1499.7874 23:34:58.29M 2015-10-31T23:35:19.577Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.427 34.562 1499.7874 23:34:58.49M 2015-10-31T23:35:19.782Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.562 1499.7864 23:34:58.68M 2015-10-31T23:35:19.997Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.419 34.555 1499.7777 23:34:58.88M 2015-10-31T23:35:20.187Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.418 34.555 1499.7764 23:34:59.12M 2015-10-31T23:35:20.387Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.421 34.558 1499.7787 23:34:59.30M 2015-10-31T23:35:20.592Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.422 34.559 1499.7795 23:34:59.50M 2015-10-31T23:35:20.797Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.560 1499.7816 23:34:59.70M 2015-10-31T23:35:20.997Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.424 34.561 1499.7827 23:34:59.90M 2015-10-31T23:35:21.202Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.426 34.563 1499.7827 23:35:00.12M 2015-10-31T23:35:21.407Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.427 34.564 1499.7831 23:35:00.32M 2015-10-31T23:35:21.607Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.566 1499.7849 23:35:00.52M 2015-10-31T23:35:21.812Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.429 34.567 1499.7854 23:35:00.72M 2015-10-31T23:35:22.012Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7833 23:35:00.92M 2015-10-31T23:35:22.217Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.429 34.567 1499.7819 23:35:01.13M 2015-10-31T23:35:22.427Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.556 1499.7684 23:35:01.33M 2015-10-31T23:35:22.622Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.416 34.555 1499.7671 23:35:01.53M 2015-10-31T23:35:22.827Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.414 34.554 1499.7648 23:35:01.73M 2015-10-31T23:35:23.028Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.416 34.556 1499.7676 23:35:01.93M 2015-10-31T23:35:23.228Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.418 34.557 1499.7697 23:35:02.15M 2015-10-31T23:35:23.438Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.419 34.558 1499.7711 23:35:02.34M 2015-10-31T23:35:23.638Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.431 34.569 1499.7845 23:35:02.55M 2015-10-31T23:35:23.842Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.432 34.570 1499.7853 23:35:02.75M 2015-10-31T23:35:24.042Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.428 34.567 1499.7823 23:35:02.94M 2015-10-31T23:35:24.242Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.427 34.566 1499.7809 23:35:03.16M 2015-10-31T23:35:24.467Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.426 34.564 1499.7795 23:35:03.36M 2015-10-31T23:35:24.658Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.425 34.563 1499.7793 23:35:03.58M 2015-10-31T23:35:24.857Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.425 34.563 1499.7797 23:35:03.76M 2015-10-31T23:35:25.057Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.425 34.563 1499.7795 23:35:03.96M 2015-10-31T23:35:25.262Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.424 34.562 1499.7794 23:35:04.18M 2015-10-31T23:35:25.467Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.561 1499.7792 23:35:04.38M 2015-10-31T23:35:25.667Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.560 1499.7777 23:35:04.58M 2015-10-31T23:35:25.872Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.416 34.554 1499.7721 23:35:04.78M 2015-10-31T23:35:26.072Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.416 34.554 1499.7716 23:35:04.97M 2015-10-31T23:35:26.272Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.553 1499.7711 23:35:05.19M 2015-10-31T23:35:26.482Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.415 34.553 1499.7704 23:35:05.39M 2015-10-31T23:35:26.683Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.415 34.552 1499.7697 23:35:05.59M 2015-10-31T23:35:26.888Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.415 34.553 1499.7701 23:35:05.79M 2015-10-31T23:35:27.088Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7712 23:35:06.01M 2015-10-31T23:35:27.293Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7727 23:35:06.21M 2015-10-31T23:35:27.498Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.562 1499.7815 23:35:06.41M 2015-10-31T23:35:27.698Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7803 23:35:06.61M 2015-10-31T23:35:27.948Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.562 1499.7784 23:35:06.81M 2015-10-31T23:35:28.108Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.562 1499.7769 23:35:07.07M 2015-10-31T23:35:28.308Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.425 34.567 1499.7683 23:35:07.22M 2015-10-31T23:35:28.513Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.420 34.562 1499.7621 23:35:07.42M 2015-10-31T23:35:28.718Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.419 34.562 1499.7625 23:35:07.62M 2015-10-31T23:35:28.933Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.420 34.562 1499.7627 23:35:07.82M 2015-10-31T23:35:29.118Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.420 34.563 1499.7635 23:35:08.06M 2015-10-31T23:35:29.323Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.420 34.562 1499.7644 23:35:08.24M 2015-10-31T23:35:29.523Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.420 34.562 1499.7659 23:35:08.43M 2015-10-31T23:35:29.728Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.420 34.562 1499.7661 23:35:08.63M 2015-10-31T23:35:29.933Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.420 34.561 1499.7666 23:35:08.83M 2015-10-31T23:35:30.148Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.420 34.561 1499.7684 23:35:09.05M 2015-10-31T23:35:30.338Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.421 34.561 1499.7701 23:35:09.25M 2015-10-31T23:35:30.543Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.422 34.561 1499.7721 23:35:09.45M 2015-10-31T23:35:30.747Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.561 1499.7732 23:35:09.65M 2015-10-31T23:35:30.948Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.561 1499.7756 23:35:09.85M 2015-10-31T23:35:31.153Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.423 34.561 1499.7782 23:35:10.07M 2015-10-31T23:35:31.353Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.424 34.561 1499.7803 23:35:10.27M 2015-10-31T23:35:31.558Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.425 34.561 1499.7825 23:35:10.47M 2015-10-31T23:35:31.758Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.425 34.562 1499.7834 23:35:10.67M 2015-10-31T23:35:31.963Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7786 23:35:10.86M 2015-10-31T23:35:32.168Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7778 23:35:11.08M 2015-10-31T23:35:32.368Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7770 23:35:11.28M 2015-10-31T23:35:32.573Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.559 1499.7778 23:35:11.48M 2015-10-31T23:35:32.773Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7775 23:35:11.68M 2015-10-31T23:35:33.023Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.560 1499.7772 23:35:11.88M 2015-10-31T23:35:33.183Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.560 1499.7767 23:35:12.14M 2015-10-31T23:35:33.398Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.421 34.559 1499.7755 23:35:12.30M 2015-10-31T23:35:33.588Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.421 34.559 1499.7755 23:35:12.51M 2015-10-31T23:35:33.788Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.421 34.559 1499.7755 23:35:12.69M 2015-10-31T23:35:33.993Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.422 34.560 1499.7758 23:35:12.89M 2015-10-31T23:35:34.193Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.423 34.561 1499.7760 23:35:13.11M 2015-10-31T23:35:34.398Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.423 34.561 1499.7760 23:35:13.31M 2015-10-31T23:35:34.603Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.561 1499.7762 23:35:13.51M 2015-10-31T23:35:34.808Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7751 23:35:13.71M 2015-10-31T23:35:35.008Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7744 23:35:13.91M 2015-10-31T23:35:35.213Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.421 34.560 1499.7739 23:35:14.13M 2015-10-31T23:35:35.413Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.420 34.559 1499.7738 23:35:14.33M 2015-10-31T23:35:35.618Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7729 23:35:14.52M 2015-10-31T23:35:35.823Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.557 1499.7723 23:35:14.73M 2015-10-31T23:35:36.023Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7742 23:35:14.92M 2015-10-31T23:35:36.228Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.558 1499.7749 23:35:15.14M 2015-10-31T23:35:36.428Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.420 34.558 1499.7764 23:35:15.34M 2015-10-31T23:35:36.633Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.559 1499.7769 23:35:15.54M 2015-10-31T23:35:36.833Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.421 34.559 1499.7776 23:35:15.74M 2015-10-31T23:35:37.038Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.422 34.560 1499.7789 23:35:15.94M 2015-10-31T23:35:37.243Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.560 1499.7792 23:35:16.16M 2015-10-31T23:35:37.443Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.425 34.562 1499.7828 23:35:16.36M 2015-10-31T23:35:37.648Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.420 34.558 1499.7786 23:35:16.56M 2015-10-31T23:35:37.868Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7803 23:35:16.76M 2015-10-31T23:35:38.098Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.422 34.559 1499.7808 23:35:16.97M 2015-10-31T23:35:38.258Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.422 34.559 1499.7808 23:35:17.22M 2015-10-31T23:35:38.458Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7813 23:35:17.37M 2015-10-31T23:35:38.663Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7817 23:35:17.57M 2015-10-31T23:35:38.863Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7830 23:35:17.77M 2015-10-31T23:35:39.068Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.425 34.563 1499.7843 23:35:17.97M 2015-10-31T23:35:39.273Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.559 1499.7787 23:35:18.19M 2015-10-31T23:35:39.473Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.559 1499.7776 23:35:18.39M 2015-10-31T23:35:39.678Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.559 1499.7766 23:35:18.59M 2015-10-31T23:35:39.878Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7761 23:35:18.78M 2015-10-31T23:35:40.083Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.423 34.561 1499.7776 23:35:19.00M 2015-10-31T23:35:40.288Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.423 34.562 1499.7776 23:35:19.20M 2015-10-31T23:35:40.489Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.423 34.563 1499.7766 23:35:19.40M 2015-10-31T23:35:40.693Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.424 34.563 1499.7762 23:35:19.60M 2015-10-31T23:35:40.898Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.424 34.564 1499.7753 23:35:19.80M 2015-10-31T23:35:41.098Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.424 34.563 1499.7744 23:35:20.02M 2015-10-31T23:35:41.298Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.424 34.564 1499.7740 23:35:20.21M 2015-10-31T23:35:41.508Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.424 34.564 1499.7749 23:35:20.41M 2015-10-31T23:35:41.708Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.417 34.556 1499.7667 23:35:20.62M 2015-10-31T23:35:41.908Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.555 1499.7655 23:35:20.81M 2015-10-31T23:35:42.113Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.555 1499.7650 23:35:21.03M 2015-10-31T23:35:42.333Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.554 1499.7644 23:35:21.23M 2015-10-31T23:35:42.518Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.553 1499.7635 23:35:21.45M 2015-10-31T23:35:42.723Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.414 34.553 1499.7644 23:35:21.63M 2015-10-31T23:35:42.928Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.414 34.553 1499.7653 23:35:21.83M 2015-10-31T23:35:43.128Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.413 34.552 1499.7649 23:35:22.05M 2015-10-31T23:35:43.333Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.552 1499.7659 23:35:22.25M 2015-10-31T23:35:43.533Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.415 34.553 1499.7672 23:35:22.45M 2015-10-31T23:35:43.738Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.554 1499.7688 23:35:22.64M 2015-10-31T23:35:43.938Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.417 34.555 1499.7693 23:35:22.85M 2015-10-31T23:35:44.143Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.418 34.556 1499.7704 23:35:23.06M 2015-10-31T23:35:44.343Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.421 34.559 1499.7733 23:35:23.26M 2015-10-31T23:35:44.548Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.420 34.558 1499.7721 23:35:23.46M 2015-10-31T23:35:44.753Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7720 23:35:23.66M 2015-10-31T23:35:44.958Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7711 23:35:23.86M 2015-10-31T23:35:45.158Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7703 23:35:24.08M 2015-10-31T23:35:45.358Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.558 1499.7698 23:35:24.28M 2015-10-31T23:35:45.568Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.558 1499.7701 23:35:24.47M 2015-10-31T23:35:45.768Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.558 1499.7715 23:35:24.68M 2015-10-31T23:35:45.968Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.561 1499.7683 23:35:24.87M 2015-10-31T23:35:46.173Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.562 1499.7697 23:35:25.09M 2015-10-31T23:35:46.373Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.422 34.562 1499.7704 23:35:25.29M 2015-10-31T23:35:46.578Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.423 34.563 1499.7712 23:35:25.49M 2015-10-31T23:35:46.803Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.424 34.564 1499.7726 23:35:25.69M 2015-10-31T23:35:46.988Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.424 34.564 1499.7729 23:35:25.91M 2015-10-31T23:35:47.189Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.561 1499.7689 23:35:26.11M 2015-10-31T23:35:47.393Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.562 1499.7686 23:35:26.31M 2015-10-31T23:35:47.593Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.562 1499.7695 23:35:26.50M 2015-10-31T23:35:47.798Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7697 23:35:26.70M 2015-10-31T23:35:48.004Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.422 34.562 1499.7705 23:35:26.90M 2015-10-31T23:35:48.204Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.420 34.561 1499.7694 23:35:27.12M 2015-10-31T23:35:48.409Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.419 34.559 1499.7692 23:35:27.32M 2015-10-31T23:35:48.614Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.418 34.558 1499.7679 23:35:27.52M 2015-10-31T23:35:48.814Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.418 34.558 1499.7673 23:35:27.72M 2015-10-31T23:35:49.019Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.418 34.558 1499.7679 23:35:27.92M 2015-10-31T23:35:49.219Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.418 34.558 1499.7684 23:35:28.14M 2015-10-31T23:35:49.423Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.418 34.558 1499.7686 23:35:28.34M 2015-10-31T23:35:49.630Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7684 23:35:28.54M 2015-10-31T23:35:49.823Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7687 23:35:28.73M 2015-10-31T23:35:50.034Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7689 23:35:28.93M 2015-10-31T23:35:50.257Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7686 23:35:29.15M 2015-10-31T23:35:50.439Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.423 34.563 1499.7733 23:35:29.35M 2015-10-31T23:35:50.644Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.424 34.564 1499.7754 23:35:29.55M 2015-10-31T23:35:50.844Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.424 34.564 1499.7767 23:35:29.75M 2015-10-31T23:35:51.049Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.425 34.565 1499.7783 23:35:29.95M 2015-10-31T23:35:51.264Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.423 34.563 1499.7755 23:35:30.17M 2015-10-31T23:35:51.454Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.423 34.563 1499.7758 23:35:30.38M 2015-10-31T23:35:51.654Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.423 34.563 1499.7749 23:35:30.56M 2015-10-31T23:35:51.862Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.422 34.562 1499.7747 23:35:30.76M 2015-10-31T23:35:52.064Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.421 34.561 1499.7748 23:35:30.96M 2015-10-31T23:35:52.271Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.559 1499.7750 23:35:31.18M 2015-10-31T23:35:52.469Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.558 1499.7743 23:35:31.38M 2015-10-31T23:35:52.674Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.555 1499.7740 23:35:31.58M 2015-10-31T23:35:52.874Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.417 34.555 1499.7743 23:35:31.78M 2015-10-31T23:35:53.079Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7795 23:35:32.00M 2015-10-31T23:35:53.324Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7810 23:35:32.20M 2015-10-31T23:35:53.484Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7825 23:35:32.44M 2015-10-31T23:35:53.689Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.424 34.560 1499.7823 23:35:32.59M 2015-10-31T23:35:53.889Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.424 34.561 1499.7827 23:35:32.79M 2015-10-31T23:35:54.094Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7837 23:35:33.01M 2015-10-31T23:35:54.299Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.425 34.562 1499.7833 23:35:33.21M 2015-10-31T23:35:54.505Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.426 34.563 1499.7827 23:35:33.41M 2015-10-31T23:35:54.699Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.425 34.562 1499.7819 23:35:33.61M 2015-10-31T23:35:54.904Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.424 34.561 1499.7803 23:35:33.80M 2015-10-31T23:35:55.104Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.559 1499.7760 23:35:34.03M 2015-10-31T23:35:55.309Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.421 34.559 1499.7754 23:35:34.22M 2015-10-31T23:35:55.514Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.421 34.560 1499.7747 23:35:34.43M 2015-10-31T23:35:55.734Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.421 34.560 1499.7729 23:35:34.62M 2015-10-31T23:35:55.919Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7726 23:35:34.84M 2015-10-31T23:35:56.124Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.420 34.559 1499.7717 23:35:35.04M 2015-10-31T23:35:56.324Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.559 1499.7693 23:35:35.24M 2015-10-31T23:35:56.529Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.559 1499.7688 23:35:35.44M 2015-10-31T23:35:56.734Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.419 34.559 1499.7686 23:35:35.64M 2015-10-31T23:35:56.934Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.419 34.559 1499.7676 23:35:35.84M 2015-10-31T23:35:57.139Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.419 34.560 1499.7673 23:35:36.06M 2015-10-31T23:35:57.344Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.420 34.560 1499.7677 23:35:36.26M 2015-10-31T23:35:57.544Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.561 1499.7690 23:35:36.46M 2015-10-31T23:35:57.750Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.561 1499.7700 23:35:36.65M 2015-10-31T23:35:57.949Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.422 34.562 1499.7712 23:35:36.85M 2015-10-31T23:35:58.154Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.563 1499.7725 23:35:37.07M 2015-10-31T23:35:58.394Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7715 23:35:37.27M 2015-10-31T23:35:58.559Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7716 23:35:37.51M 2015-10-31T23:35:58.759Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.563 1499.7728 23:35:37.67M 2015-10-31T23:35:58.964Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.562 1499.7736 23:35:37.87M 2015-10-31T23:35:59.169Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.562 1499.7728 23:35:38.09M 2015-10-31T23:35:59.374Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.562 1499.7732 23:35:38.29M 2015-10-31T23:35:59.574Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.562 1499.7723 23:35:38.49M 2015-10-31T23:35:59.779Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.561 1499.7709 23:35:38.68M 2015-10-31T23:35:59.984Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7698 23:35:38.88M 2015-10-31T23:36:00.204Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.419 34.558 1499.7695 23:35:39.10M 2015-10-31T23:36:00.385Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.420 34.558 1499.7714 23:35:39.32M 2015-10-31T23:36:00.589Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.559 1499.7725 23:35:39.50M 2015-10-31T23:36:00.794Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.421 34.559 1499.7738 23:35:39.70M 2015-10-31T23:36:00.994Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7694 23:35:39.90M 2015-10-31T23:36:01.199Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7686 23:35:40.12M 2015-10-31T23:36:01.404Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.553 1499.7687 23:35:40.32M 2015-10-31T23:36:01.604Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.414 34.552 1499.7665 23:35:40.52M 2015-10-31T23:36:01.809Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.553 1499.7671 23:35:40.71M 2015-10-31T23:36:02.009Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.554 1499.7675 23:35:40.91M 2015-10-31T23:36:02.214Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.416 34.555 1499.7686 23:35:41.13M 2015-10-31T23:36:02.419Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.554 1499.7682 23:35:41.33M 2015-10-31T23:36:02.619Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.418 34.556 1499.7719 23:35:41.53M 2015-10-31T23:36:02.824Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.416 34.554 1499.7704 23:35:41.73M 2015-10-31T23:36:03.024Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.415 34.553 1499.7703 23:35:41.93M 2015-10-31T23:36:03.229Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.415 34.553 1499.7688 23:35:42.14M 2015-10-31T23:36:03.434Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.414 34.552 1499.7686 23:35:42.34M 2015-10-31T23:36:03.634Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.414 34.552 1499.7684 23:35:42.54M 2015-10-31T23:36:03.839Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.413 34.551 1499.7676 23:35:42.74M 2015-10-31T23:36:04.039Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.420 34.558 1499.7769 23:35:42.94M 2015-10-31T23:36:04.244Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.559 1499.7792 23:35:43.16M 2015-10-31T23:36:04.449Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.423 34.560 1499.7804 23:35:43.36M 2015-10-31T23:36:04.672Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.422 34.559 1499.7788 23:35:43.56M 2015-10-31T23:36:04.854Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7764 23:35:43.78M 2015-10-31T23:36:05.059Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.419 34.556 1499.7762 23:35:43.96M 2015-10-31T23:36:05.259Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.556 1499.7777 23:35:44.18M 2015-10-31T23:36:05.459Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.419 34.556 1499.7772 23:35:44.37M 2015-10-31T23:36:05.671Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.556 1499.7772 23:35:44.57M 2015-10-31T23:36:05.871Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.560 1499.7820 23:35:44.77M 2015-10-31T23:36:06.074Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.422 34.558 1499.7805 23:35:44.97M 2015-10-31T23:36:06.269Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.423 34.560 1499.7809 23:35:45.19M 2015-10-31T23:36:06.474Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.421 34.558 1499.7782 23:35:45.39M 2015-10-31T23:36:06.679Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.557 1499.7761 23:35:45.59M 2015-10-31T23:36:06.884Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.420 34.557 1499.7765 23:35:45.79M 2015-10-31T23:36:07.084Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.420 34.558 1499.7766 23:35:46.01M 2015-10-31T23:36:07.289Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7771 23:35:46.21M 2015-10-31T23:36:07.494Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.430 34.567 1499.7878 23:35:46.41M 2015-10-31T23:36:07.694Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.427 34.564 1499.7849 23:35:46.61M 2015-10-31T23:36:07.899Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.563 1499.7831 23:35:46.80M 2015-10-31T23:36:08.099Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7811 23:35:47.02M 2015-10-31T23:36:08.304Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.424 34.562 1499.7797 23:35:47.22M 2015-10-31T23:36:08.504Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.561 1499.7791 23:35:47.42M 2015-10-31T23:36:08.709Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.560 1499.7765 23:35:47.62M 2015-10-31T23:36:08.909Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.420 34.558 1499.7753 23:35:47.82M 2015-10-31T23:36:09.134Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.419 34.557 1499.7742 23:35:48.03M 2015-10-31T23:36:09.319Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.419 34.556 1499.7742 23:35:48.25M 2015-10-31T23:36:09.524Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.560 1499.7787 23:35:48.43M 2015-10-31T23:36:09.729Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.423 34.560 1499.7788 23:35:48.63M 2015-10-31T23:36:09.929Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.423 34.561 1499.7775 23:35:48.83M 2015-10-31T23:36:10.134Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.423 34.561 1499.7777 23:35:49.05M 2015-10-31T23:36:10.334Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7784 23:35:49.25M 2015-10-31T23:36:10.534Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.562 1499.7781 23:35:49.45M 2015-10-31T23:36:10.739Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.562 1499.7788 23:35:49.65M 2015-10-31T23:36:10.944Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7787 23:35:49.85M 2015-10-31T23:36:11.149Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.563 1499.7786 23:35:50.07M 2015-10-31T23:36:11.350Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7784 23:35:50.27M 2015-10-31T23:36:11.555Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7780 23:35:50.46M 2015-10-31T23:36:11.754Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7773 23:35:50.66M 2015-10-31T23:36:11.985Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.562 1499.7770 23:35:50.86M 2015-10-31T23:36:12.165Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.561 1499.7760 23:35:51.08M 2015-10-31T23:36:12.359Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.562 1499.7760 23:35:51.28M 2015-10-31T23:36:12.569Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7756 23:35:51.48M 2015-10-31T23:36:12.770Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7754 23:35:51.68M 2015-10-31T23:36:12.975Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.561 1499.7756 23:35:51.88M 2015-10-31T23:36:13.175Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.561 1499.7758 23:35:52.10M 2015-10-31T23:36:13.380Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7769 23:35:52.29M 2015-10-31T23:36:13.600Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7767 23:35:52.49M 2015-10-31T23:36:13.790Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.562 1499.7762 23:35:52.71M 2015-10-31T23:36:13.990Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7761 23:35:52.89M 2015-10-31T23:36:14.190Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.562 1499.7754 23:35:53.11M 2015-10-31T23:36:14.395Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.563 1499.7754 23:35:53.31M 2015-10-31T23:36:14.600Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.563 1499.7753 23:35:53.51M 2015-10-31T23:36:14.800Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.564 1499.7751 23:35:53.71M 2015-10-31T23:36:15.005Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7753 23:35:53.91M 2015-10-31T23:36:15.210Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7765 23:35:54.12M 2015-10-31T23:36:15.410Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.563 1499.7761 23:35:54.33M 2015-10-31T23:36:15.615Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7766 23:35:54.52M 2015-10-31T23:36:15.815Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.563 1499.7762 23:35:54.72M 2015-10-31T23:36:16.020Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.424 34.563 1499.7759 23:35:54.92M 2015-10-31T23:36:16.225Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.563 1499.7769 23:35:55.14M 2015-10-31T23:36:16.425Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7761 23:35:55.34M 2015-10-31T23:36:16.630Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.563 1499.7760 23:35:55.54M 2015-10-31T23:36:16.830Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7775 23:35:55.74M 2015-10-31T23:36:17.035Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.563 1499.7775 23:35:55.93M 2015-10-31T23:36:17.235Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7781 23:35:56.16M 2015-10-31T23:36:17.440Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7778 23:35:56.35M 2015-10-31T23:36:17.645Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7781 23:35:56.55M 2015-10-31T23:36:17.850Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.563 1499.7784 23:35:56.75M 2015-10-31T23:36:18.065Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7784 23:35:56.95M 2015-10-31T23:36:18.255Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7784 23:35:57.19M 2015-10-31T23:36:18.455Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7792 23:35:57.37M 2015-10-31T23:36:18.705Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7802 23:35:57.57M 2015-10-31T23:36:18.868Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7821 23:35:57.81M 2015-10-31T23:36:19.065Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.426 34.563 1499.7826 23:35:57.97M 2015-10-31T23:36:19.271Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.422 34.559 1499.7776 23:35:58.19M 2015-10-31T23:36:19.470Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.422 34.560 1499.7789 23:35:58.39M 2015-10-31T23:36:19.675Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.423 34.561 1499.7800 23:35:58.58M 2015-10-31T23:36:19.875Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.560 1499.7786 23:35:58.78M 2015-10-31T23:36:20.080Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.559 1499.7771 23:35:59.00M 2015-10-31T23:36:20.285Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.420 34.558 1499.7759 23:35:59.20M 2015-10-31T23:36:20.490Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.556 1499.7750 23:35:59.40M 2015-10-31T23:36:20.690Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.416 34.553 1499.7725 23:35:59.60M 2015-10-31T23:36:20.895Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.416 34.554 1499.7721 23:35:59.80M 2015-10-31T23:36:21.095Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.429 34.566 1499.7856 23:36:00.02M 2015-10-31T23:36:21.300Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.428 34.565 1499.7844 23:36:00.22M 2015-10-31T23:36:21.500Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.425 34.563 1499.7800 23:36:00.42M 2015-10-31T23:36:21.705Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.425 34.564 1499.7794 23:36:00.61M 2015-10-31T23:36:21.905Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.564 1499.7794 23:36:00.81M 2015-10-31T23:36:22.110Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.426 34.564 1499.7795 23:36:01.03M 2015-10-31T23:36:22.315Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.426 34.565 1499.7787 23:36:01.23M 2015-10-31T23:36:22.535Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.426 34.565 1499.7787 23:36:01.43M 2015-10-31T23:36:22.720Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.426 34.566 1499.7783 23:36:01.64M 2015-10-31T23:36:22.926Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.427 34.566 1499.7787 23:36:01.83M 2015-10-31T23:36:23.125Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.426 34.565 1499.7773 23:36:02.05M 2015-10-31T23:36:23.330Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.425 34.565 1499.7767 23:36:02.25M 2015-10-31T23:36:23.530Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.424 34.563 1499.7755 23:36:02.44M 2015-10-31T23:36:23.735Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.422 34.562 1499.7733 23:36:02.64M 2015-10-31T23:36:23.935Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.419 34.558 1499.7693 23:36:02.84M 2015-10-31T23:36:24.140Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7681 23:36:03.06M 2015-10-31T23:36:24.340Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.558 1499.7676 23:36:03.26M 2015-10-31T23:36:24.545Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7688 23:36:03.46M 2015-10-31T23:36:24.750Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7694 23:36:03.66M 2015-10-31T23:36:24.955Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.559 1499.7697 23:36:03.86M 2015-10-31T23:36:25.155Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.419 34.559 1499.7690 23:36:04.08M 2015-10-31T23:36:25.360Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.559 1499.7686 23:36:04.28M 2015-10-31T23:36:25.560Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.559 1499.7708 23:36:04.47M 2015-10-31T23:36:25.765Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7706 23:36:04.67M 2015-10-31T23:36:25.970Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7700 23:36:04.87M 2015-10-31T23:36:26.170Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.562 1499.7748 23:36:05.09M 2015-10-31T23:36:26.370Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7755 23:36:05.29M 2015-10-31T23:36:26.580Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7747 23:36:05.49M 2015-10-31T23:36:26.780Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7753 23:36:05.69M 2015-10-31T23:36:27.000Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7756 23:36:05.89M 2015-10-31T23:36:27.185Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.423 34.565 1499.7684 23:36:06.12M 2015-10-31T23:36:27.390Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.423 34.564 1499.7671 23:36:06.30M 2015-10-31T23:36:27.595Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.410 34.552 1499.7531 23:36:06.51M 2015-10-31T23:36:27.795Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.409 34.551 1499.7523 23:36:06.70M 2015-10-31T23:36:28.000Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.410 34.553 1499.7539 23:36:06.90M 2015-10-31T23:36:28.200Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.411 34.553 1499.7555 23:36:07.12M 2015-10-31T23:36:28.400Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.412 34.555 1499.7563 23:36:07.32M 2015-10-31T23:36:28.605Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.413 34.555 1499.7571 23:36:07.52M 2015-10-31T23:36:28.810Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.414 34.555 1499.7589 23:36:07.72M 2015-10-31T23:36:29.015Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.418 34.559 1499.7650 23:36:07.92M 2015-10-31T23:36:29.215Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.418 34.559 1499.7656 23:36:08.14M 2015-10-31T23:36:29.420Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.418 34.559 1499.7670 23:36:08.33M 2015-10-31T23:36:29.625Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.418 34.558 1499.7671 23:36:08.53M 2015-10-31T23:36:29.825Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.423 34.563 1499.7740 23:36:08.73M 2015-10-31T23:36:30.030Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.424 34.563 1499.7754 23:36:08.93M 2015-10-31T23:36:30.230Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.421 34.560 1499.7723 23:36:09.15M 2015-10-31T23:36:30.435Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.420 34.560 1499.7717 23:36:09.35M 2015-10-31T23:36:30.635Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.420 34.559 1499.7716 23:36:09.55M 2015-10-31T23:36:30.840Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.420 34.559 1499.7716 23:36:09.75M 2015-10-31T23:36:31.045Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.420 34.559 1499.7728 23:36:09.94M 2015-10-31T23:36:31.245Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.421 34.560 1499.7739 23:36:10.17M 2015-10-31T23:36:31.465Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.421 34.560 1499.7747 23:36:10.36M 2015-10-31T23:36:31.650Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.560 1499.7745 23:36:10.58M 2015-10-31T23:36:31.855Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.560 1499.7749 23:36:10.76M 2015-10-31T23:36:32.060Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.561 1499.7758 23:36:10.96M 2015-10-31T23:36:32.265Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.422 34.561 1499.7749 23:36:11.18M 2015-10-31T23:36:32.465Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7748 23:36:11.38M 2015-10-31T23:36:32.671Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.431 34.569 1499.7838 23:36:11.58M 2015-10-31T23:36:32.871Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7809 23:36:11.78M 2015-10-31T23:36:33.075Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7792 23:36:12.00M 2015-10-31T23:36:33.280Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7798 23:36:12.20M 2015-10-31T23:36:33.480Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.564 1499.7804 23:36:12.40M 2015-10-31T23:36:33.680Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.565 1499.7806 23:36:12.59M 2015-10-31T23:36:33.885Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7810 23:36:12.79M 2015-10-31T23:36:34.090Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7809 23:36:13.01M 2015-10-31T23:36:34.295Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7809 23:36:13.21M 2015-10-31T23:36:34.495Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7803 23:36:13.41M 2015-10-31T23:36:34.701Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7788 23:36:13.61M 2015-10-31T23:36:34.900Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.563 1499.7780 23:36:13.81M 2015-10-31T23:36:35.105Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7773 23:36:14.03M 2015-10-31T23:36:35.305Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7772 23:36:14.22M 2015-10-31T23:36:35.510Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7773 23:36:14.42M 2015-10-31T23:36:35.716Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7771 23:36:14.62M 2015-10-31T23:36:35.931Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7772 23:36:14.82M 2015-10-31T23:36:36.120Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.564 1499.7777 23:36:15.06M 2015-10-31T23:36:36.320Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7789 23:36:15.24M 2015-10-31T23:36:36.525Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.426 34.565 1499.7793 23:36:15.44M 2015-10-31T23:36:36.731Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.426 34.564 1499.7794 23:36:15.64M 2015-10-31T23:36:36.931Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.426 34.564 1499.7789 23:36:15.84M 2015-10-31T23:36:37.136Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.425 34.564 1499.7783 23:36:16.06M 2015-10-31T23:36:37.341Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.425 34.564 1499.7778 23:36:16.25M 2015-10-31T23:36:37.541Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7778 23:36:16.45M 2015-10-31T23:36:37.746Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7783 23:36:16.65M 2015-10-31T23:36:37.946Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.426 34.564 1499.7787 23:36:16.85M 2015-10-31T23:36:38.151Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.564 1499.7786 23:36:17.07M 2015-10-31T23:36:38.356Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.564 1499.7787 23:36:17.27M 2015-10-31T23:36:38.556Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.423 34.562 1499.7764 23:36:17.47M 2015-10-31T23:36:38.756Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.423 34.562 1499.7767 23:36:17.67M 2015-10-31T23:36:38.966Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.424 34.562 1499.7773 23:36:17.86M 2015-10-31T23:36:39.166Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.424 34.562 1499.7777 23:36:18.09M 2015-10-31T23:36:39.371Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.424 34.562 1499.7766 23:36:18.29M 2015-10-31T23:36:39.571Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.563 1499.7761 23:36:18.48M 2015-10-31T23:36:39.776Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.563 1499.7770 23:36:18.68M 2015-10-31T23:36:39.976Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.563 1499.7764 23:36:18.88M 2015-10-31T23:36:40.182Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.425 34.564 1499.7769 23:36:19.10M 2015-10-31T23:36:40.401Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.425 34.564 1499.7777 23:36:19.30M 2015-10-31T23:36:40.586Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7782 23:36:19.51M 2015-10-31T23:36:40.791Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7783 23:36:19.70M 2015-10-31T23:36:40.996Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.564 1499.7781 23:36:19.90M 2015-10-31T23:36:41.196Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.425 34.564 1499.7788 23:36:20.12M 2015-10-31T23:36:41.396Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.425 34.564 1499.7788 23:36:20.31M 2015-10-31T23:36:41.601Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.564 1499.7778 23:36:20.51M 2015-10-31T23:36:41.806Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.564 1499.7777 23:36:20.71M 2015-10-31T23:36:42.006Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7773 23:36:20.91M 2015-10-31T23:36:42.211Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.425 34.564 1499.7770 23:36:21.13M 2015-10-31T23:36:42.416Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.425 34.563 1499.7770 23:36:21.33M 2015-10-31T23:36:42.616Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.424 34.563 1499.7753 23:36:21.53M 2015-10-31T23:36:42.821Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7743 23:36:21.73M 2015-10-31T23:36:43.026Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.562 1499.7742 23:36:21.93M 2015-10-31T23:36:43.226Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7742 23:36:22.15M 2015-10-31T23:36:43.431Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7733 23:36:22.35M 2015-10-31T23:36:43.631Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7727 23:36:22.54M 2015-10-31T23:36:43.831Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7721 23:36:22.74M 2015-10-31T23:36:44.041Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7722 23:36:22.94M 2015-10-31T23:36:44.241Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.561 1499.7732 23:36:23.16M 2015-10-31T23:36:44.446Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.422 34.561 1499.7726 23:36:23.36M 2015-10-31T23:36:44.646Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.422 34.561 1499.7731 23:36:23.56M 2015-10-31T23:36:44.866Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.422 34.561 1499.7728 23:36:23.76M 2015-10-31T23:36:45.051Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7733 23:36:23.97M 2015-10-31T23:36:45.256Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7726 23:36:24.17M 2015-10-31T23:36:45.461Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7723 23:36:24.37M 2015-10-31T23:36:45.661Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.420 34.559 1499.7723 23:36:24.57M 2015-10-31T23:36:45.866Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.420 34.559 1499.7732 23:36:24.77M 2015-10-31T23:36:46.071Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.421 34.559 1499.7729 23:36:24.97M 2015-10-31T23:36:46.271Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.559 1499.7725 23:36:25.19M 2015-10-31T23:36:46.476Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.421 34.560 1499.7742 23:36:25.39M 2015-10-31T23:36:46.676Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.422 34.560 1499.7754 23:36:25.59M 2015-10-31T23:36:46.881Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.561 1499.7759 23:36:25.79M 2015-10-31T23:36:47.081Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7760 23:36:26.01M 2015-10-31T23:36:47.286Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.561 1499.7758 23:36:26.20M 2015-10-31T23:36:47.491Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7758 23:36:26.40M 2015-10-31T23:36:47.691Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7755 23:36:26.60M 2015-10-31T23:36:47.896Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7762 23:36:26.80M 2015-10-31T23:36:48.096Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.421 34.560 1499.7754 23:36:27.02M 2015-10-31T23:36:48.301Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.421 34.560 1499.7753 23:36:27.22M 2015-10-31T23:36:48.506Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.560 1499.7758 23:36:27.42M 2015-10-31T23:36:48.711Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.422 34.560 1499.7767 23:36:27.62M 2015-10-31T23:36:48.911Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.422 34.561 1499.7771 23:36:27.82M 2015-10-31T23:36:49.116Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7769 23:36:28.04M 2015-10-31T23:36:49.331Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.563 1499.7786 23:36:28.23M 2015-10-31T23:36:49.521Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.424 34.563 1499.7776 23:36:28.45M 2015-10-31T23:36:49.726Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.424 34.563 1499.7767 23:36:28.63M 2015-10-31T23:36:49.926Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.564 1499.7771 23:36:28.83M 2015-10-31T23:36:50.131Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.425 34.564 1499.7766 23:36:29.05M 2015-10-31T23:36:50.331Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.564 1499.7765 23:36:29.25M 2015-10-31T23:36:50.536Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.564 1499.7762 23:36:29.45M 2015-10-31T23:36:50.736Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7758 23:36:29.65M 2015-10-31T23:36:50.941Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7762 23:36:29.84M 2015-10-31T23:36:51.147Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7769 23:36:30.06M 2015-10-31T23:36:51.347Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.565 1499.7775 23:36:30.26M 2015-10-31T23:36:51.547Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7765 23:36:30.46M 2015-10-31T23:36:51.751Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.424 34.564 1499.7751 23:36:30.66M 2015-10-31T23:36:51.956Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.424 34.563 1499.7732 23:36:30.86M 2015-10-31T23:36:52.156Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.423 34.563 1499.7723 23:36:31.08M 2015-10-31T23:36:52.361Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7716 23:36:31.28M 2015-10-31T23:36:52.566Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.562 1499.7711 23:36:31.48M 2015-10-31T23:36:52.766Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7711 23:36:31.68M 2015-10-31T23:36:52.971Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7711 23:36:31.87M 2015-10-31T23:36:53.171Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7715 23:36:32.09M 2015-10-31T23:36:53.381Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7716 23:36:32.29M 2015-10-31T23:36:53.581Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7722 23:36:32.49M 2015-10-31T23:36:53.801Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7710 23:36:32.69M 2015-10-31T23:36:53.987Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7712 23:36:32.91M 2015-10-31T23:36:54.187Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.560 1499.7708 23:36:33.11M 2015-10-31T23:36:54.391Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7703 23:36:33.31M 2015-10-31T23:36:54.596Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.559 1499.7703 23:36:33.51M 2015-10-31T23:36:54.796Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.559 1499.7704 23:36:33.71M 2015-10-31T23:36:55.001Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.419 34.559 1499.7710 23:36:33.91M 2015-10-31T23:36:55.201Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.558 1499.7709 23:36:34.12M 2015-10-31T23:36:55.406Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.558 1499.7714 23:36:34.32M 2015-10-31T23:36:55.611Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.418 34.557 1499.7714 23:36:34.52M 2015-10-31T23:36:55.811Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.556 1499.7705 23:36:34.72M 2015-10-31T23:36:56.017Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.416 34.555 1499.7692 23:36:34.92M 2015-10-31T23:36:56.221Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.416 34.555 1499.7673 23:36:35.14M 2015-10-31T23:36:56.427Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.415 34.554 1499.7661 23:36:35.34M 2015-10-31T23:36:56.627Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.414 34.551 1499.7709 23:36:35.54M 2015-10-31T23:36:56.831Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.414 34.550 1499.7705 23:36:35.73M 2015-10-31T23:36:57.032Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.413 34.550 1499.7689 23:36:35.94M 2015-10-31T23:36:57.236Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.412 34.549 1499.7688 23:36:36.16M 2015-10-31T23:36:57.436Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.412 34.549 1499.7678 23:36:36.35M 2015-10-31T23:36:57.642Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.411 34.548 1499.7670 23:36:36.55M 2015-10-31T23:36:57.842Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.411 34.547 1499.7666 23:36:36.75M 2015-10-31T23:36:58.047Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.410 34.547 1499.7665 23:36:36.95M 2015-10-31T23:36:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.410 34.547 1499.7655 23:36:37.17M 2015-10-31T23:36:58.452Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.410 34.547 1499.7656 23:36:37.39M 2015-10-31T23:36:58.656Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.410 34.547 1499.7649 23:36:37.57M 2015-10-31T23:36:58.856Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.410 34.548 1499.7639 23:36:37.77M 2015-10-31T23:36:59.062Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.410 34.548 1499.7633 23:36:37.96M 2015-10-31T23:36:59.268Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.549 1499.7626 23:36:38.18M 2015-10-31T23:36:59.472Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.549 1499.7612 23:36:38.39M 2015-10-31T23:36:59.672Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.550 1499.7605 23:36:38.58M 2015-10-31T23:36:59.876Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.549 1499.7601 23:36:38.78M 2015-10-31T23:37:00.077Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.410 34.549 1499.7599 23:36:39.00M 2015-10-31T23:37:00.282Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.410 34.549 1499.7593 23:36:39.20M 2015-10-31T23:37:00.482Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.409 34.549 1499.7601 23:36:39.40M 2015-10-31T23:37:00.687Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.410 34.549 1499.7607 23:36:39.60M 2015-10-31T23:37:00.892Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.410 34.549 1499.7609 23:36:39.79M 2015-10-31T23:37:01.092Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.410 34.549 1499.7611 23:36:40.01M 2015-10-31T23:37:01.297Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.411 34.550 1499.7625 23:36:40.21M 2015-10-31T23:37:01.497Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.411 34.550 1499.7626 23:36:40.41M 2015-10-31T23:37:01.702Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.410 34.549 1499.7620 23:36:40.61M 2015-10-31T23:37:01.902Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.410 34.549 1499.7625 23:36:40.81M 2015-10-31T23:37:02.107Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.548 1499.7620 23:36:41.03M 2015-10-31T23:37:02.312Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.548 1499.7614 23:36:41.23M 2015-10-31T23:37:02.512Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.408 34.547 1499.7600 23:36:41.43M 2015-10-31T23:37:02.737Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.408 34.547 1499.7594 23:36:41.63M 2015-10-31T23:37:02.922Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.407 34.547 1499.7596 23:36:41.84M 2015-10-31T23:37:03.122Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.407 34.546 1499.7585 23:36:42.05M 2015-10-31T23:37:03.327Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.407 34.546 1499.7579 23:36:42.24M 2015-10-31T23:37:03.532Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.406 34.546 1499.7566 23:36:42.44M 2015-10-31T23:37:03.732Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.545 1499.7563 23:36:42.64M 2015-10-31T23:37:03.932Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.405 34.545 1499.7555 23:36:42.84M 2015-10-31T23:37:04.137Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.404 34.544 1499.7554 23:36:43.06M 2015-10-31T23:37:04.345Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7550 23:36:43.26M 2015-10-31T23:37:04.542Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.543 1499.7549 23:36:43.46M 2015-10-31T23:37:04.785Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.543 1499.7548 23:36:43.66M 2015-10-31T23:37:04.985Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7544 23:36:43.85M 2015-10-31T23:37:05.152Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.542 1499.7540 23:36:44.07M 2015-10-31T23:37:05.352Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7537 23:36:44.27M 2015-10-31T23:37:05.557Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.402 34.541 1499.7544 23:36:44.47M 2015-10-31T23:37:05.762Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.541 1499.7550 23:36:44.67M 2015-10-31T23:37:05.967Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.541 1499.7549 23:36:44.87M 2015-10-31T23:37:06.167Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7555 23:36:45.09M 2015-10-31T23:37:06.372Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.403 34.542 1499.7551 23:36:45.29M 2015-10-31T23:37:06.585Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.403 34.542 1499.7549 23:36:45.49M 2015-10-31T23:37:06.777Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7552 23:36:45.69M 2015-10-31T23:37:06.982Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.402 34.541 1499.7552 23:36:45.89M 2015-10-31T23:37:07.197Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.402 34.542 1499.7546 23:36:46.10M 2015-10-31T23:37:07.387Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.403 34.542 1499.7543 23:36:46.32M 2015-10-31T23:37:07.592Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.402 34.542 1499.7535 23:36:46.50M 2015-10-31T23:37:07.792Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.402 34.542 1499.7535 23:36:46.70M 2015-10-31T23:37:07.997Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.403 34.542 1499.7540 23:36:46.90M 2015-10-31T23:37:08.197Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.413 34.552 1499.7654 23:36:47.12M 2015-10-31T23:37:08.402Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.553 1499.7681 23:36:47.32M 2015-10-31T23:37:08.607Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.416 34.555 1499.7687 23:36:47.52M 2015-10-31T23:37:08.807Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.556 1499.7695 23:36:47.72M 2015-10-31T23:37:09.012Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.428 34.566 1499.7805 23:36:47.92M 2015-10-31T23:37:09.212Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.427 34.565 1499.7794 23:36:48.13M 2015-10-31T23:37:09.462Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7781 23:36:48.33M 2015-10-31T23:37:09.622Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.564 1499.7770 23:36:48.58M 2015-10-31T23:37:09.822Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7761 23:36:48.73M 2015-10-31T23:37:10.027Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7770 23:36:48.93M 2015-10-31T23:37:10.265Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7781 23:36:49.15M 2015-10-31T23:37:10.432Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.428 34.567 1499.7784 23:36:49.35M 2015-10-31T23:37:10.637Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.428 34.567 1499.7793 23:36:49.55M 2015-10-31T23:37:10.837Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7802 23:36:49.75M 2015-10-31T23:37:11.042Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7808 23:36:49.95M 2015-10-31T23:37:11.247Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.569 1499.7820 23:36:50.16M 2015-10-31T23:37:11.447Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7808 23:36:50.37M 2015-10-31T23:37:11.668Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.569 1499.7802 23:36:50.56M 2015-10-31T23:37:11.852Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7804 23:36:50.78M 2015-10-31T23:37:12.052Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7804 23:36:50.96M 2015-10-31T23:37:12.262Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7799 23:36:51.18M 2015-10-31T23:37:12.457Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.428 34.567 1499.7804 23:36:51.38M 2015-10-31T23:37:12.668Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.428 34.566 1499.7802 23:36:51.57M 2015-10-31T23:37:12.868Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7794 23:36:51.78M 2015-10-31T23:37:13.072Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.566 1499.7786 23:36:52.98M 2015-10-31T23:37:13.272Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7777 23:36:52.19M 2015-10-31T23:37:13.477Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7775 23:36:52.39M 2015-10-31T23:37:13.682Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7770 23:36:52.59M 2015-10-31T23:37:13.882Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7773 23:36:52.79M 2015-10-31T23:37:14.087Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7767 23:36:53.01M 2015-10-31T23:37:14.287Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7756 23:36:53.21M 2015-10-31T23:37:14.537Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.564 1499.7755 23:36:53.41M 2015-10-31T23:37:14.697Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.565 1499.7762 23:36:53.65M 2015-10-31T23:37:14.897Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7766 23:36:53.81M 2015-10-31T23:37:15.102Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7772 23:36:54.02M 2015-10-31T23:37:15.307Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7780 23:36:54.22M 2015-10-31T23:37:15.507Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7784 23:36:54.42M 2015-10-31T23:37:15.745Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7786 23:36:54.62M 2015-10-31T23:37:15.912Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.427 34.565 1499.7789 23:36:54.82M 2015-10-31T23:37:16.132Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7778 23:36:55.04M 2015-10-31T23:37:16.322Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.564 1499.7780 23:36:55.25M 2015-10-31T23:37:16.522Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.564 1499.7775 23:36:55.44M 2015-10-31T23:37:16.727Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.564 1499.7771 23:36:55.64M 2015-10-31T23:37:16.927Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.564 1499.7770 23:36:55.84M 2015-10-31T23:37:17.132Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7767 23:36:56.05M 2015-10-31T23:37:17.337Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.565 1499.7775 23:36:56.25M 2015-10-31T23:37:17.537Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.562 1499.7738 23:36:56.45M 2015-10-31T23:37:17.742Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7744 23:36:56.65M 2015-10-31T23:37:17.942Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.563 1499.7751 23:36:56.85M 2015-10-31T23:37:18.147Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.424 34.563 1499.7755 23:36:57.07M 2015-10-31T23:37:18.352Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.424 34.564 1499.7758 23:36:57.27M 2015-10-31T23:37:18.552Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.425 34.564 1499.7769 23:36:57.47M 2015-10-31T23:37:18.757Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.425 34.564 1499.7773 23:36:57.67M 2015-10-31T23:37:18.957Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.425 34.564 1499.7776 23:36:57.87M 2015-10-31T23:37:19.162Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.425 34.564 1499.7781 23:36:58.08M 2015-10-31T23:37:19.362Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.426 34.565 1499.7795 23:36:58.28M 2015-10-31T23:37:19.612Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.426 34.565 1499.7804 23:36:58.48M 2015-10-31T23:37:19.772Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.427 34.566 1499.7815 23:36:58.73M 2015-10-31T23:37:19.985Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.428 34.566 1499.7833 23:36:58.88M 2015-10-31T23:37:20.177Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.428 34.566 1499.7847 23:36:59.10M 2015-10-31T23:37:20.382Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7860 23:36:59.30M 2015-10-31T23:37:20.603Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.430 34.568 1499.7875 23:36:59.50M 2015-10-31T23:37:20.787Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.431 34.569 1499.7882 23:36:59.71M 2015-10-31T23:37:20.987Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7880 23:36:59.89M 2015-10-31T23:37:21.192Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.431 34.569 1499.7887 23:37:00.11M 2015-10-31T23:37:21.397Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.431 34.569 1499.7887 23:37:00.31M 2015-10-31T23:37:21.597Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.569 1499.7892 23:37:00.51M 2015-10-31T23:37:21.802Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.432 34.570 1499.7889 23:37:00.71M 2015-10-31T23:37:22.007Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.433 34.571 1499.7891 23:37:00.91M 2015-10-31T23:37:22.207Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.433 34.571 1499.7887 23:37:01.13M 2015-10-31T23:37:22.407Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.434 34.572 1499.7891 23:37:01.33M 2015-10-31T23:37:22.608Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.435 34.573 1499.7903 23:37:01.52M 2015-10-31T23:37:22.818Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.435 34.573 1499.7906 23:37:01.72M 2015-10-31T23:37:23.023Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.435 34.573 1499.7888 23:37:01.93M 2015-10-31T23:37:23.223Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.435 34.573 1499.7875 23:37:02.14M 2015-10-31T23:37:23.428Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.435 34.573 1499.7872 23:37:02.34M 2015-10-31T23:37:23.628Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.573 1499.7870 23:37:02.54M 2015-10-31T23:37:23.828Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7856 23:37:02.74M 2015-10-31T23:37:24.038Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7849 23:37:02.94M 2015-10-31T23:37:24.238Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7836 23:37:03.16M 2015-10-31T23:37:24.443Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.433 34.572 1499.7823 23:37:03.36M 2015-10-31T23:37:24.688Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.432 34.571 1499.7808 23:37:03.56M 2015-10-31T23:37:24.848Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.433 34.572 1499.7816 23:37:03.80M 2015-10-31T23:37:25.063Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.572 1499.7826 23:37:03.96M 2015-10-31T23:37:25.253Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7825 23:37:04.19M 2015-10-31T23:37:25.458Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.572 1499.7830 23:37:04.37M 2015-10-31T23:37:25.658Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.434 34.573 1499.7836 23:37:04.57M 2015-10-31T23:37:25.863Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.574 1499.7842 23:37:04.77M 2015-10-31T23:37:26.068Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.436 34.575 1499.7856 23:37:04.97M 2015-10-31T23:37:26.268Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.437 34.576 1499.7869 23:37:05.19M 2015-10-31T23:37:26.473Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7810 23:37:05.39M 2015-10-31T23:37:26.673Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7810 23:37:05.59M 2015-10-31T23:37:26.878Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7810 23:37:05.78M 2015-10-31T23:37:27.078Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.568 1499.7806 23:37:06.00M 2015-10-31T23:37:27.283Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.567 1499.7798 23:37:06.20M 2015-10-31T23:37:27.488Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.565 1499.7782 23:37:06.40M 2015-10-31T23:37:27.693Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.428 34.566 1499.7814 23:37:06.60M 2015-10-31T23:37:27.893Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.429 34.567 1499.7827 23:37:06.80M 2015-10-31T23:37:28.093Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.429 34.567 1499.7843 23:37:07.02M 2015-10-31T23:37:28.298Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.429 34.567 1499.7855 23:37:07.22M 2015-10-31T23:37:28.503Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7863 23:37:07.42M 2015-10-31T23:37:28.703Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7870 23:37:07.62M 2015-10-31T23:37:28.945Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.431 34.568 1499.7885 23:37:07.81M 2015-10-31T23:37:29.113Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.432 34.569 1499.7899 23:37:08.03M 2015-10-31T23:37:29.313Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.433 34.569 1499.7917 23:37:08.23M 2015-10-31T23:37:29.533Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.433 34.569 1499.7924 23:37:08.43M 2015-10-31T23:37:29.768Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.428 34.565 1499.7871 23:37:08.65M 2015-10-31T23:37:29.923Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.428 34.565 1499.7870 23:37:08.88M 2015-10-31T23:37:30.123Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.429 34.565 1499.7874 23:37:09.05M 2015-10-31T23:37:30.328Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.429 34.566 1499.7867 23:37:09.25M 2015-10-31T23:37:30.533Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.429 34.566 1499.7866 23:37:09.44M 2015-10-31T23:37:30.733Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.430 34.567 1499.7870 23:37:09.65M 2015-10-31T23:37:30.938Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.432 34.570 1499.7882 23:37:09.84M 2015-10-31T23:37:31.143Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.433 34.571 1499.7894 23:37:10.06M 2015-10-31T23:37:31.343Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.572 1499.7903 23:37:10.26M 2015-10-31T23:37:31.548Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.433 34.571 1499.7883 23:37:10.46M 2015-10-31T23:37:31.748Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.571 1499.7874 23:37:10.66M 2015-10-31T23:37:31.985Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.432 34.571 1499.7870 23:37:10.86M 2015-10-31T23:37:32.158Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.431 34.570 1499.7861 23:37:11.08M 2015-10-31T23:37:32.358Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.431 34.570 1499.7854 23:37:11.28M 2015-10-31T23:37:32.563Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.432 34.571 1499.7850 23:37:11.48M 2015-10-31T23:37:32.763Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.432 34.571 1499.7843 23:37:11.68M 2015-10-31T23:37:32.968Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.433 34.572 1499.7841 23:37:11.87M 2015-10-31T23:37:33.173Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.430 34.570 1499.7816 23:37:12.09M 2015-10-31T23:37:33.373Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.429 34.569 1499.7813 23:37:12.29M 2015-10-31T23:37:33.578Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.428 34.567 1499.7797 23:37:12.49M 2015-10-31T23:37:33.778Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7788 23:37:12.69M 2015-10-31T23:37:34.003Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7797 23:37:12.89M 2015-10-31T23:37:34.188Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.428 34.567 1499.7811 23:37:13.13M 2015-10-31T23:37:34.393Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.429 34.567 1499.7823 23:37:13.31M 2015-10-31T23:37:34.593Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.429 34.567 1499.7826 23:37:13.51M 2015-10-31T23:37:34.843Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7823 23:37:13.70M 2015-10-31T23:37:34.998Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7826 23:37:13.95M 2015-10-31T23:37:35.203Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7834 23:37:14.12M 2015-10-31T23:37:35.403Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7837 23:37:14.32M 2015-10-31T23:37:35.608Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.430 34.568 1499.7836 23:37:14.52M 2015-10-31T23:37:35.813Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7837 23:37:14.72M 2015-10-31T23:37:36.013Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.430 34.568 1499.7838 23:37:14.92M 2015-10-31T23:37:36.218Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7832 23:37:15.14M 2015-10-31T23:37:36.418Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.430 34.568 1499.7826 23:37:15.34M 2015-10-31T23:37:36.623Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.568 1499.7820 23:37:15.54M 2015-10-31T23:37:36.823Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7811 23:37:15.74M 2015-10-31T23:37:37.023Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7808 23:37:15.93M 2015-10-31T23:37:37.233Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7806 23:37:16.15M 2015-10-31T23:37:37.438Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7806 23:37:16.35M 2015-10-31T23:37:37.638Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.430 34.569 1499.7808 23:37:16.55M 2015-10-31T23:37:37.843Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.569 1499.7822 23:37:16.75M 2015-10-31T23:37:38.043Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.569 1499.7827 23:37:16.95M 2015-10-31T23:37:38.248Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.430 34.569 1499.7826 23:37:17.17M 2015-10-31T23:37:38.468Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.568 1499.7825 23:37:17.37M 2015-10-31T23:37:38.653Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.569 1499.7833 23:37:17.58M 2015-10-31T23:37:38.858Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.569 1499.7839 23:37:17.76M 2015-10-31T23:37:39.058Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.569 1499.7849 23:37:17.96M 2015-10-31T23:37:39.263Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.569 1499.7858 23:37:18.18M 2015-10-31T23:37:39.463Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7866 23:37:18.38M 2015-10-31T23:37:39.668Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.432 34.570 1499.7870 23:37:18.58M 2015-10-31T23:37:39.873Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.432 34.570 1499.7864 23:37:18.78M 2015-10-31T23:37:40.073Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7860 23:37:19.00M 2015-10-31T23:37:40.278Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.430 34.569 1499.7852 23:37:19.20M 2015-10-31T23:37:40.478Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7839 23:37:19.40M 2015-10-31T23:37:40.683Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.430 34.568 1499.7841 23:37:19.60M 2015-10-31T23:37:40.888Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.430 34.568 1499.7854 23:37:19.80M 2015-10-31T23:37:41.088Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7815 23:37:20.01M 2015-10-31T23:37:41.293Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.432 34.570 1499.7875 23:37:20.21M 2015-10-31T23:37:41.505Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.570 1499.7874 23:37:20.41M 2015-10-31T23:37:41.698Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7869 23:37:20.61M 2015-10-31T23:37:41.903Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7859 23:37:20.81M 2015-10-31T23:37:42.103Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.430 34.568 1499.7858 23:37:21.03M 2015-10-31T23:37:42.308Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.429 34.567 1499.7848 23:37:21.23M 2015-10-31T23:37:42.508Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7871 23:37:21.43M 2015-10-31T23:37:42.714Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7871 23:37:21.62M 2015-10-31T23:37:42.934Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7871 23:37:21.83M 2015-10-31T23:37:43.119Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.569 1499.7878 23:37:22.06M 2015-10-31T23:37:43.323Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.432 34.569 1499.7885 23:37:22.24M 2015-10-31T23:37:43.528Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.432 34.570 1499.7887 23:37:22.44M 2015-10-31T23:37:43.728Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.432 34.570 1499.7888 23:37:22.64M 2015-10-31T23:37:43.933Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.433 34.571 1499.7898 23:37:22.84M 2015-10-31T23:37:44.133Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.433 34.570 1499.7892 23:37:23.06M 2015-10-31T23:37:44.338Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.432 34.569 1499.7886 23:37:23.26M 2015-10-31T23:37:44.545Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.432 34.569 1499.7880 23:37:23.46M 2015-10-31T23:37:44.744Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.569 1499.7885 23:37:23.65M 2015-10-31T23:37:44.993Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.431 34.568 1499.7883 23:37:23.85M 2015-10-31T23:37:45.149Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.431 34.568 1499.7881 23:37:24.12M 2015-10-31T23:37:45.349Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.568 1499.7875 23:37:24.27M 2015-10-31T23:37:45.558Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.430 34.567 1499.7877 23:37:24.47M 2015-10-31T23:37:45.758Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.430 34.566 1499.7874 23:37:24.67M 2015-10-31T23:37:45.963Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.429 34.565 1499.7864 23:37:24.87M 2015-10-31T23:37:46.169Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.565 1499.7871 23:37:25.09M 2015-10-31T23:37:46.368Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.428 34.564 1499.7860 23:37:25.29M 2015-10-31T23:37:46.569Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.427 34.563 1499.7855 23:37:25.49M 2015-10-31T23:37:46.774Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.426 34.562 1499.7850 23:37:25.68M 2015-10-31T23:37:46.979Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.425 34.561 1499.7830 23:37:25.88M 2015-10-31T23:37:47.184Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.425 34.561 1499.7825 23:37:26.10M 2015-10-31T23:37:47.399Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.425 34.561 1499.7827 23:37:26.30M 2015-10-31T23:37:47.589Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.424 34.561 1499.7822 23:37:26.51M 2015-10-31T23:37:47.789Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.424 34.561 1499.7822 23:37:26.70M 2015-10-31T23:37:47.994Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.424 34.561 1499.7811 23:37:26.90M 2015-10-31T23:37:48.194Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.560 1499.7804 23:37:27.12M 2015-10-31T23:37:48.399Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.561 1499.7804 23:37:27.32M 2015-10-31T23:37:48.604Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.424 34.561 1499.7803 23:37:27.52M 2015-10-31T23:37:48.804Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.431 34.568 1499.7882 23:37:27.72M 2015-10-31T23:37:49.009Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.432 34.569 1499.7902 23:37:27.92M 2015-10-31T23:37:49.209Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.432 34.569 1499.7896 23:37:28.13M 2015-10-31T23:37:49.414Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.433 34.570 1499.7891 23:37:28.33M 2015-10-31T23:37:49.614Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.433 34.570 1499.7898 23:37:28.53M 2015-10-31T23:37:49.819Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.434 34.571 1499.7911 23:37:28.73M 2015-10-31T23:37:50.069Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.434 34.571 1499.7909 23:37:28.93M 2015-10-31T23:37:50.224Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.434 34.571 1499.7910 23:37:29.19M 2015-10-31T23:37:50.429Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.434 34.571 1499.7913 23:37:29.35M 2015-10-31T23:37:50.629Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.433 34.570 1499.7906 23:37:29.54M 2015-10-31T23:37:50.834Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.433 34.570 1499.7899 23:37:29.74M 2015-10-31T23:37:51.039Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.433 34.570 1499.7897 23:37:29.94M 2015-10-31T23:37:51.239Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.432 34.569 1499.7892 23:37:30.16M 2015-10-31T23:37:51.444Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.432 34.569 1499.7877 23:37:30.36M 2015-10-31T23:37:51.644Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7861 23:37:30.56M 2015-10-31T23:37:51.864Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7849 23:37:30.76M 2015-10-31T23:37:52.049Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.429 34.566 1499.7836 23:37:30.97M 2015-10-31T23:37:52.254Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.428 34.566 1499.7836 23:37:31.18M 2015-10-31T23:37:52.454Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.428 34.566 1499.7836 23:37:31.38M 2015-10-31T23:37:52.664Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.566 1499.7831 23:37:31.57M 2015-10-31T23:37:52.864Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7813 23:37:31.78M 2015-10-31T23:37:53.069Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7810 23:37:31.97M 2015-10-31T23:37:53.274Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7815 23:37:32.19M 2015-10-31T23:37:53.479Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.568 1499.7832 23:37:32.39M 2015-10-31T23:37:53.679Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.426 34.564 1499.7786 23:37:32.59M 2015-10-31T23:37:53.884Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7775 23:37:32.79M 2015-10-31T23:37:54.084Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.424 34.563 1499.7781 23:37:33.01M 2015-10-31T23:37:54.284Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.434 34.572 1499.7883 23:37:33.21M 2015-10-31T23:37:54.489Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.434 34.572 1499.7896 23:37:33.40M 2015-10-31T23:37:54.694Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.432 34.570 1499.7859 23:37:33.61M 2015-10-31T23:37:54.894Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.431 34.569 1499.7850 23:37:33.80M 2015-10-31T23:37:55.144Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.429 34.567 1499.7849 23:37:34.02M 2015-10-31T23:37:55.304Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.429 34.567 1499.7842 23:37:34.27M 2015-10-31T23:37:55.504Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.429 34.567 1499.7850 23:37:34.42M 2015-10-31T23:37:55.704Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.430 34.567 1499.7866 23:37:34.62M 2015-10-31T23:37:55.909Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.430 34.567 1499.7870 23:37:34.82M 2015-10-31T23:37:56.114Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.567 1499.7872 23:37:35.04M 2015-10-31T23:37:56.345Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.431 34.568 1499.7894 23:37:35.24M 2015-10-31T23:37:56.519Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.431 34.568 1499.7883 23:37:35.45M 2015-10-31T23:37:56.724Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.430 34.567 1499.7870 23:37:35.64M 2015-10-31T23:37:56.929Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7888 23:37:35.83M 2015-10-31T23:37:57.129Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.569 1499.7889 23:37:36.05M 2015-10-31T23:37:57.334Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.432 34.569 1499.7896 23:37:36.25M 2015-10-31T23:37:57.534Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.432 34.569 1499.7888 23:37:36.45M 2015-10-31T23:37:57.739Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.432 34.569 1499.7889 23:37:36.65M 2015-10-31T23:37:57.939Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.432 34.569 1499.7885 23:37:36.85M 2015-10-31T23:37:58.144Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.570 1499.7887 23:37:37.07M 2015-10-31T23:37:58.344Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.433 34.571 1499.7896 23:37:37.27M 2015-10-31T23:37:58.549Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.433 34.571 1499.7887 23:37:37.47M 2015-10-31T23:37:58.754Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.433 34.571 1499.7885 23:37:37.66M 2015-10-31T23:37:58.954Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.433 34.570 1499.7874 23:37:37.86M 2015-10-31T23:37:59.159Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7867 23:37:38.08M 2015-10-31T23:37:59.364Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.569 1499.7866 23:37:38.28M 2015-10-31T23:37:59.564Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.569 1499.7865 23:37:38.48M 2015-10-31T23:37:59.769Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.568 1499.7867 23:37:38.68M 2015-10-31T23:37:59.969Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7867 23:37:38.88M 2015-10-31T23:38:00.219Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7867 23:37:39.09M 2015-10-31T23:38:00.374Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7867 23:37:39.34M 2015-10-31T23:38:00.579Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.431 34.569 1499.7866 23:37:39.49M 2015-10-31T23:38:00.799Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.431 34.569 1499.7853 23:37:39.69M 2015-10-31T23:38:00.984Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.568 1499.7845 23:37:39.91M 2015-10-31T23:38:01.189Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.430 34.567 1499.7865 23:37:40.11M 2015-10-31T23:38:01.389Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.430 34.567 1499.7867 23:37:40.31M 2015-10-31T23:38:01.594Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.430 34.567 1499.7861 23:37:40.51M 2015-10-31T23:38:01.799Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.430 34.566 1499.7859 23:37:40.71M 2015-10-31T23:38:02.004Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.430 34.566 1499.7870 23:37:40.91M 2015-10-31T23:38:02.204Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.430 34.566 1499.7883 23:37:41.13M 2015-10-31T23:38:02.425Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.431 34.567 1499.7889 23:37:41.33M 2015-10-31T23:38:02.609Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.561 1499.7825 23:37:41.53M 2015-10-31T23:38:02.814Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.428 34.564 1499.7845 23:37:41.72M 2015-10-31T23:38:03.014Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.429 34.565 1499.7847 23:37:41.92M 2015-10-31T23:38:03.219Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.429 34.566 1499.7849 23:37:42.14M 2015-10-31T23:38:03.419Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.430 34.566 1499.7859 23:37:42.34M 2015-10-31T23:38:03.629Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7860 23:37:42.54M 2015-10-31T23:38:03.829Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.434 34.571 1499.7911 23:37:42.74M 2015-10-31T23:38:04.029Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.435 34.572 1499.7910 23:37:42.94M 2015-10-31T23:38:04.234Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7878 23:37:43.16M 2015-10-31T23:38:04.439Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.430 34.569 1499.7822 23:37:43.35M 2015-10-31T23:38:04.640Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.430 34.569 1499.7817 23:37:43.56M 2015-10-31T23:38:04.844Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.429 34.568 1499.7799 23:37:43.75M 2015-10-31T23:38:05.049Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.428 34.568 1499.7797 23:37:43.95M 2015-10-31T23:38:05.269Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.428 34.567 1499.7791 23:37:44.17M 2015-10-31T23:38:05.454Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.427 34.566 1499.7786 23:37:44.39M 2015-10-31T23:38:05.654Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.426 34.566 1499.7787 23:37:44.57M 2015-10-31T23:38:05.859Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.427 34.567 1499.7787 23:37:44.77M 2015-10-31T23:38:06.064Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.428 34.568 1499.7791 23:37:44.97M 2015-10-31T23:38:06.264Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.429 34.568 1499.7805 23:37:45.19M 2015-10-31T23:38:06.469Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.429 34.569 1499.7815 23:37:45.38M 2015-10-31T23:38:06.674Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.430 34.569 1499.7817 23:37:45.59M 2015-10-31T23:38:06.874Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.430 34.569 1499.7822 23:37:45.78M 2015-10-31T23:38:07.079Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.430 34.569 1499.7825 23:37:46.00M 2015-10-31T23:38:07.279Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.435 34.574 1499.7889 23:37:46.20M 2015-10-31T23:38:07.484Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.435 34.574 1499.7893 23:37:46.40M 2015-10-31T23:38:07.684Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.435 34.574 1499.7893 23:37:46.60M 2015-10-31T23:38:07.889Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.435 34.573 1499.7893 23:37:46.80M 2015-10-31T23:38:08.095Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.434 34.573 1499.7887 23:37:47.02M 2015-10-31T23:38:08.299Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.427 34.566 1499.7816 23:37:47.22M 2015-10-31T23:38:08.500Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.426 34.565 1499.7795 23:37:47.42M 2015-10-31T23:38:08.699Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.426 34.565 1499.7792 23:37:47.62M 2015-10-31T23:38:08.904Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.427 34.566 1499.7802 23:37:47.81M 2015-10-31T23:38:09.104Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.428 34.567 1499.7814 23:37:48.03M 2015-10-31T23:38:09.310Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.429 34.567 1499.7815 23:37:48.23M 2015-10-31T23:38:09.510Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.429 34.571 1499.7754 23:37:48.43M 2015-10-31T23:38:09.735Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.425 34.567 1499.7698 23:37:48.63M 2015-10-31T23:38:09.920Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.424 34.566 1499.7688 23:37:48.85M 2015-10-31T23:38:10.120Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.424 34.566 1499.7678 23:37:49.05M 2015-10-31T23:38:10.325Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.424 34.566 1499.7678 23:37:49.24M 2015-10-31T23:38:10.530Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.424 34.566 1499.7679 23:37:49.44M 2015-10-31T23:38:10.730Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.424 34.566 1499.7666 23:37:49.65M 2015-10-31T23:38:10.935Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.423 34.565 1499.7662 23:37:49.84M 2015-10-31T23:38:11.135Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.423 34.565 1499.7675 23:37:50.06M 2015-10-31T23:38:11.340Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.423 34.565 1499.7681 23:37:50.26M 2015-10-31T23:38:11.540Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.424 34.565 1499.7698 23:37:50.46M 2015-10-31T23:38:11.750Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.424 34.565 1499.7715 23:37:50.66M 2015-10-31T23:38:11.950Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.425 34.565 1499.7737 23:37:50.86M 2015-10-31T23:38:12.155Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.425 34.565 1499.7744 23:37:51.08M 2015-10-31T23:38:12.360Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7760 23:37:51.28M 2015-10-31T23:38:12.560Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.566 1499.7784 23:37:51.48M 2015-10-31T23:38:12.765Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.566 1499.7794 23:37:51.68M 2015-10-31T23:38:12.965Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7789 23:37:51.87M 2015-10-31T23:38:13.170Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.566 1499.7804 23:37:52.09M 2015-10-31T23:38:13.370Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.434 34.572 1499.7881 23:37:52.29M 2015-10-31T23:38:13.575Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.436 34.574 1499.7894 23:37:52.49M 2015-10-31T23:38:13.780Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.437 34.574 1499.7909 23:37:52.69M 2015-10-31T23:38:13.980Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.436 34.574 1499.7903 23:37:52.89M 2015-10-31T23:38:14.200Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.567 1499.7808 23:37:53.11M 2015-10-31T23:38:14.385Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.431 34.569 1499.7833 23:37:53.32M 2015-10-31T23:38:14.590Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.431 34.569 1499.7834 23:37:53.50M 2015-10-31T23:38:14.795Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.575 1499.7893 23:37:53.71M 2015-10-31T23:38:14.995Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.575 1499.7891 23:37:53.90M 2015-10-31T23:38:15.195Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.575 1499.7889 23:37:54.12M 2015-10-31T23:38:15.400Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.576 1499.7886 23:37:54.32M 2015-10-31T23:38:15.605Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.576 1499.7880 23:37:54.52M 2015-10-31T23:38:15.810Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.436 34.575 1499.7878 23:37:54.72M 2015-10-31T23:38:16.010Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7789 23:37:54.92M 2015-10-31T23:38:16.210Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7798 23:37:55.14M 2015-10-31T23:38:16.420Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7805 23:37:55.33M 2015-10-31T23:38:16.620Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7783 23:37:55.54M 2015-10-31T23:38:16.820Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.565 1499.7789 23:37:55.73M 2015-10-31T23:38:17.025Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7789 23:37:55.93M 2015-10-31T23:38:17.230Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7784 23:37:56.15M 2015-10-31T23:38:17.435Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.431 34.571 1499.7794 23:37:56.35M 2015-10-31T23:38:17.635Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.432 34.572 1499.7794 23:37:56.55M 2015-10-31T23:38:17.840Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.432 34.572 1499.7817 23:37:56.75M 2015-10-31T23:38:18.040Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.440 34.579 1499.7905 23:37:56.95M 2015-10-31T23:38:18.245Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.440 34.580 1499.7908 23:37:57.16M 2015-10-31T23:38:18.445Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.435 34.575 1499.7859 23:37:57.37M 2015-10-31T23:38:18.665Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.434 34.574 1499.7849 23:37:57.56M 2015-10-31T23:38:18.850Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.438 34.577 1499.7882 23:37:57.78M 2015-10-31T23:38:19.055Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.439 34.578 1499.7906 23:37:57.96M 2015-10-31T23:38:19.260Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.435 34.574 1499.7863 23:37:58.18M 2015-10-31T23:38:19.465Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.431 34.571 1499.7817 23:37:58.38M 2015-10-31T23:38:19.665Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.431 34.571 1499.7825 23:37:58.58M 2015-10-31T23:38:19.870Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.432 34.571 1499.7847 23:37:58.78M 2015-10-31T23:38:20.070Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.433 34.571 1499.7859 23:37:59.00M 2015-10-31T23:38:20.275Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.433 34.572 1499.7866 23:37:59.20M 2015-10-31T23:38:20.480Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.434 34.572 1499.7877 23:37:59.39M 2015-10-31T23:38:20.680Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.434 34.572 1499.7892 23:37:59.60M 2015-10-31T23:38:20.885Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.424 34.563 1499.7792 23:37:59.79M 2015-10-31T23:38:21.085Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.561 1499.7783 23:38:00.01M 2015-10-31T23:38:21.290Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.560 1499.7771 23:38:00.21M 2015-10-31T23:38:21.490Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.559 1499.7766 23:38:00.41M 2015-10-31T23:38:21.695Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7754 23:38:00.61M 2015-10-31T23:38:21.900Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7771 23:38:00.81M 2015-10-31T23:38:22.100Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7777 23:38:01.03M 2015-10-31T23:38:22.300Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.558 1499.7771 23:38:01.22M 2015-10-31T23:38:22.510Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.563 1499.7834 23:38:01.42M 2015-10-31T23:38:22.710Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7841 23:38:01.62M 2015-10-31T23:38:22.915Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7841 23:38:01.82M 2015-10-31T23:38:23.130Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.427 34.565 1499.7841 23:38:02.04M 2015-10-31T23:38:23.320Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7852 23:38:02.26M 2015-10-31T23:38:23.520Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.561 1499.7799 23:38:02.44M 2015-10-31T23:38:23.725Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.560 1499.7797 23:38:02.64M 2015-10-31T23:38:23.925Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7787 23:38:02.84M 2015-10-31T23:38:24.135Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7777 23:38:03.06M 2015-10-31T23:38:24.335Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7749 23:38:03.26M 2015-10-31T23:38:24.535Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.420 34.558 1499.7764 23:38:03.46M 2015-10-31T23:38:24.745Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.420 34.558 1499.7762 23:38:03.65M 2015-10-31T23:38:24.945Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7827 23:38:03.86M 2015-10-31T23:38:25.145Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.423 34.561 1499.7784 23:38:04.07M 2015-10-31T23:38:25.350Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.560 1499.7770 23:38:04.27M 2015-10-31T23:38:25.555Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.421 34.559 1499.7755 23:38:04.47M 2015-10-31T23:38:25.760Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.421 34.559 1499.7745 23:38:04.67M 2015-10-31T23:38:25.960Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.562 1499.7782 23:38:04.87M 2015-10-31T23:38:26.160Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.563 1499.7791 23:38:05.09M 2015-10-31T23:38:26.365Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.564 1499.7802 23:38:05.29M 2015-10-31T23:38:26.570Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7816 23:38:05.48M 2015-10-31T23:38:26.770Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.429 34.566 1499.7821 23:38:05.68M 2015-10-31T23:38:26.970Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.430 34.567 1499.7832 23:38:05.88M 2015-10-31T23:38:27.180Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.568 1499.7844 23:38:06.10M 2015-10-31T23:38:27.375Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.431 34.569 1499.7854 23:38:06.30M 2015-10-31T23:38:27.600Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.431 34.568 1499.7853 23:38:06.50M 2015-10-31T23:38:27.785Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.430 34.567 1499.7844 23:38:06.71M 2015-10-31T23:38:27.985Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.430 34.567 1499.7848 23:38:06.90M 2015-10-31T23:38:28.190Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.429 34.566 1499.7848 23:38:07.11M 2015-10-31T23:38:28.395Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.429 34.565 1499.7850 23:38:07.31M 2015-10-31T23:38:28.595Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7877 23:38:07.51M 2015-10-31T23:38:28.800Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.430 34.566 1499.7876 23:38:07.71M 2015-10-31T23:38:29.005Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.430 34.569 1499.7811 23:38:07.91M 2015-10-31T23:38:29.205Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.431 34.570 1499.7802 23:38:08.13M 2015-10-31T23:38:29.410Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.432 34.572 1499.7816 23:38:08.33M 2015-10-31T23:38:29.610Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.433 34.572 1499.7813 23:38:08.53M 2015-10-31T23:38:29.815Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.433 34.572 1499.7814 23:38:08.73M 2015-10-31T23:38:30.020Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.573 1499.7810 23:38:08.93M 2015-10-31T23:38:30.220Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.431 34.572 1499.7797 23:38:09.15M 2015-10-31T23:38:30.426Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.430 34.571 1499.7777 23:38:09.34M 2015-10-31T23:38:30.630Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.429 34.570 1499.7772 23:38:09.54M 2015-10-31T23:38:30.835Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.429 34.569 1499.7767 23:38:09.74M 2015-10-31T23:38:31.035Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.428 34.569 1499.7771 23:38:09.94M 2015-10-31T23:38:31.240Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.428 34.568 1499.7766 23:38:10.16M 2015-10-31T23:38:31.440Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.567 1499.7771 23:38:10.36M 2015-10-31T23:38:31.640Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.426 34.566 1499.7772 23:38:10.56M 2015-10-31T23:38:31.845Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.566 1499.7781 23:38:10.76M 2015-10-31T23:38:32.071Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.426 34.565 1499.7786 23:38:10.96M 2015-10-31T23:38:32.250Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.426 34.565 1499.7782 23:38:11.19M 2015-10-31T23:38:32.456Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7771 23:38:11.37M 2015-10-31T23:38:32.656Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.424 34.564 1499.7775 23:38:11.58M 2015-10-31T23:38:32.861Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.564 1499.7777 23:38:11.77M 2015-10-31T23:38:33.066Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.426 34.565 1499.7792 23:38:11.97M 2015-10-31T23:38:33.267Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.428 34.567 1499.7810 23:38:12.19M 2015-10-31T23:38:33.471Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.428 34.567 1499.7814 23:38:12.39M 2015-10-31T23:38:33.676Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.429 34.568 1499.7816 23:38:12.59M 2015-10-31T23:38:33.876Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.574 1499.7886 23:38:12.79M 2015-10-31T23:38:34.080Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.436 34.574 1499.7891 23:38:13.01M 2015-10-31T23:38:34.285Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.574 1499.7894 23:38:13.20M 2015-10-31T23:38:34.486Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.574 1499.7883 23:38:13.40M 2015-10-31T23:38:34.691Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.433 34.572 1499.7864 23:38:13.60M 2015-10-31T23:38:34.891Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.432 34.571 1499.7852 23:38:13.80M 2015-10-31T23:38:35.096Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.432 34.571 1499.7845 23:38:14.02M 2015-10-31T23:38:35.296Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.432 34.570 1499.7845 23:38:14.22M 2015-10-31T23:38:35.501Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.431 34.570 1499.7845 23:38:14.42M 2015-10-31T23:38:35.706Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.431 34.570 1499.7843 23:38:14.62M 2015-10-31T23:38:35.911Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.431 34.570 1499.7845 23:38:14.82M 2015-10-31T23:38:36.111Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.428 34.566 1499.7816 23:38:15.04M 2015-10-31T23:38:36.316Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7828 23:38:15.24M 2015-10-31T23:38:36.531Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.567 1499.7831 23:38:15.44M 2015-10-31T23:38:36.721Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7866 23:38:15.65M 2015-10-31T23:38:36.921Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7864 23:38:15.83M 2015-10-31T23:38:37.126Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7860 23:38:16.05M 2015-10-31T23:38:37.331Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.570 1499.7853 23:38:16.25M 2015-10-31T23:38:37.531Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7856 23:38:16.45M 2015-10-31T23:38:37.736Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.431 34.570 1499.7848 23:38:16.65M 2015-10-31T23:38:37.941Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7836 23:38:16.85M 2015-10-31T23:38:38.141Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7826 23:38:17.07M 2015-10-31T23:38:38.347Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.570 1499.7827 23:38:17.27M 2015-10-31T23:38:38.547Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.430 34.569 1499.7823 23:38:17.46M 2015-10-31T23:38:38.751Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7819 23:38:17.66M 2015-10-31T23:38:38.951Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.568 1499.7813 23:38:17.86M 2015-10-31T23:38:39.156Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.429 34.568 1499.7805 23:38:18.08M 2015-10-31T23:38:39.361Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.428 34.567 1499.7794 23:38:18.28M 2015-10-31T23:38:39.561Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.566 1499.7788 23:38:18.48M 2015-10-31T23:38:39.766Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7777 23:38:18.68M 2015-10-31T23:38:39.971Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7780 23:38:18.88M 2015-10-31T23:38:40.171Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7791 23:38:19.10M 2015-10-31T23:38:40.371Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.567 1499.7794 23:38:19.30M 2015-10-31T23:38:40.581Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.567 1499.7802 23:38:19.49M 2015-10-31T23:38:40.781Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.429 34.567 1499.7805 23:38:19.69M 2015-10-31T23:38:41.001Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.568 1499.7808 23:38:19.89M 2015-10-31T23:38:41.187Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7814 23:38:20.13M 2015-10-31T23:38:41.387Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7814 23:38:20.31M 2015-10-31T23:38:41.591Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7814 23:38:20.51M 2015-10-31T23:38:41.796Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.429 34.567 1499.7811 23:38:20.71M 2015-10-31T23:38:41.996Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7802 23:38:20.91M 2015-10-31T23:38:42.201Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7792 23:38:21.13M 2015-10-31T23:38:42.406Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7787 23:38:21.33M 2015-10-31T23:38:42.606Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7787 23:38:21.52M 2015-10-31T23:38:42.811Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.565 1499.7791 23:38:21.72M 2015-10-31T23:38:43.016Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7792 23:38:21.92M 2015-10-31T23:38:43.216Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.564 1499.7776 23:38:22.14M 2015-10-31T23:38:43.421Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.563 1499.7761 23:38:22.34M 2015-10-31T23:38:43.627Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.423 34.562 1499.7758 23:38:22.54M 2015-10-31T23:38:43.827Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.561 1499.7760 23:38:22.74M 2015-10-31T23:38:44.027Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.560 1499.7744 23:38:22.94M 2015-10-31T23:38:44.236Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.421 34.559 1499.7742 23:38:23.15M 2015-10-31T23:38:44.436Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7740 23:38:23.36M 2015-10-31T23:38:44.641Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.419 34.557 1499.7731 23:38:23.55M 2015-10-31T23:38:44.841Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.420 34.559 1499.7742 23:38:23.76M 2015-10-31T23:38:45.046Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.420 34.559 1499.7743 23:38:23.95M 2015-10-31T23:38:45.246Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.559 1499.7751 23:38:24.17M 2015-10-31T23:38:45.468Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.421 34.560 1499.7742 23:38:24.37M 2015-10-31T23:38:45.651Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.422 34.561 1499.7744 23:38:24.58M 2015-10-31T23:38:45.906Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.561 1499.7739 23:38:24.77M 2015-10-31T23:38:46.061Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7740 23:38:25.03M 2015-10-31T23:38:46.261Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.423 34.562 1499.7751 23:38:25.19M 2015-10-31T23:38:46.505Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.423 34.562 1499.7748 23:38:25.39M 2015-10-31T23:38:46.668Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.423 34.562 1499.7744 23:38:25.58M 2015-10-31T23:38:46.871Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.423 34.562 1499.7743 23:38:25.78M 2015-10-31T23:38:47.071Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.422 34.562 1499.7728 23:38:26.00M 2015-10-31T23:38:47.276Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.422 34.562 1499.7717 23:38:26.20M 2015-10-31T23:38:47.481Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7706 23:38:26.40M 2015-10-31T23:38:47.686Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.422 34.562 1499.7709 23:38:26.60M 2015-10-31T23:38:47.886Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.421 34.561 1499.7711 23:38:26.80M 2015-10-31T23:38:48.105Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.422 34.561 1499.7719 23:38:27.02M 2015-10-31T23:38:48.291Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.421 34.561 1499.7720 23:38:27.21M 2015-10-31T23:38:48.496Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.422 34.561 1499.7732 23:38:27.41M 2015-10-31T23:38:48.696Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.422 34.563 1499.7688 23:38:27.61M 2015-10-31T23:38:48.901Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.423 34.564 1499.7701 23:38:27.81M 2015-10-31T23:38:49.106Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.423 34.565 1499.7700 23:38:28.03M 2015-10-31T23:38:49.306Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.424 34.565 1499.7695 23:38:28.23M 2015-10-31T23:38:49.511Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.424 34.565 1499.7684 23:38:28.43M 2015-10-31T23:38:49.716Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.424 34.565 1499.7684 23:38:28.63M 2015-10-31T23:38:49.936Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.424 34.566 1499.7683 23:38:28.83M 2015-10-31T23:38:50.121Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.425 34.567 1499.7690 23:38:29.06M 2015-10-31T23:38:50.321Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.426 34.567 1499.7714 23:38:29.24M 2015-10-31T23:38:50.526Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.427 34.568 1499.7732 23:38:29.44M 2015-10-31T23:38:50.731Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.429 34.569 1499.7753 23:38:29.64M 2015-10-31T23:38:50.931Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.427 34.568 1499.7737 23:38:29.84M 2015-10-31T23:38:51.136Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.427 34.567 1499.7747 23:38:30.06M 2015-10-31T23:38:51.336Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.428 34.567 1499.7760 23:38:30.26M 2015-10-31T23:38:51.541Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.427 34.567 1499.7766 23:38:30.46M 2015-10-31T23:38:51.747Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7766 23:38:30.66M 2015-10-31T23:38:51.947Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7809 23:38:30.86M 2015-10-31T23:38:52.151Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.431 34.570 1499.7819 23:38:31.08M 2015-10-31T23:38:52.351Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7831 23:38:31.28M 2015-10-31T23:38:52.557Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.570 1499.7836 23:38:31.47M 2015-10-31T23:38:52.757Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.432 34.571 1499.7850 23:38:31.67M 2015-10-31T23:38:52.961Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.432 34.570 1499.7853 23:38:31.87M 2015-10-31T23:38:53.167Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7854 23:38:32.09M 2015-10-31T23:38:53.371Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7850 23:38:32.29M 2015-10-31T23:38:53.571Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.431 34.570 1499.7845 23:38:32.49M 2015-10-31T23:38:53.776Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.431 34.569 1499.7845 23:38:32.69M 2015-10-31T23:38:53.976Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.569 1499.7844 23:38:32.89M 2015-10-31T23:38:54.181Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.568 1499.7839 23:38:33.11M 2015-10-31T23:38:54.401Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.567 1499.7837 23:38:33.31M 2015-10-31T23:38:54.587Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7832 23:38:33.52M 2015-10-31T23:38:54.787Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.428 34.565 1499.7831 23:38:33.70M 2015-10-31T23:38:54.991Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7827 23:38:33.90M 2015-10-31T23:38:55.196Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7828 23:38:34.12M 2015-10-31T23:38:55.396Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.426 34.564 1499.7815 23:38:34.32M 2015-10-31T23:38:55.601Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.426 34.564 1499.7814 23:38:34.52M 2015-10-31T23:38:55.802Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.427 34.565 1499.7810 23:38:34.72M 2015-10-31T23:38:56.006Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.427 34.565 1499.7816 23:38:34.91M 2015-10-31T23:38:56.211Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.428 34.566 1499.7826 23:38:35.14M 2015-10-31T23:38:56.417Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.428 34.566 1499.7834 23:38:35.33M 2015-10-31T23:38:56.625Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.428 34.566 1499.7845 23:38:35.53M 2015-10-31T23:38:56.822Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.428 34.566 1499.7844 23:38:35.73M 2015-10-31T23:38:57.022Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.428 34.566 1499.7847 23:38:35.93M 2015-10-31T23:38:57.227Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.429 34.566 1499.7853 23:38:36.15M 2015-10-31T23:38:57.432Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.567 1499.7861 23:38:36.35M 2015-10-31T23:38:57.632Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.430 34.568 1499.7856 23:38:36.55M 2015-10-31T23:38:57.837Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.430 34.569 1499.7853 23:38:36.75M 2015-10-31T23:38:58.042Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.431 34.570 1499.7852 23:38:36.95M 2015-10-31T23:38:58.242Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.432 34.569 1499.7894 23:38:37.17M 2015-10-31T23:38:58.447Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.432 34.569 1499.7902 23:38:37.36M 2015-10-31T23:38:58.647Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.432 34.569 1499.7896 23:38:37.56M 2015-10-31T23:38:58.868Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.432 34.569 1499.7892 23:38:37.76M 2015-10-31T23:38:59.057Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.568 1499.7883 23:38:38.00M 2015-10-31T23:38:59.257Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.430 34.566 1499.7874 23:38:38.18M 2015-10-31T23:38:59.457Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.429 34.565 1499.7881 23:38:38.38M 2015-10-31T23:38:59.662Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.429 34.565 1499.7878 23:38:38.58M 2015-10-31T23:38:59.868Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.429 34.565 1499.7876 23:38:38.78M 2015-10-31T23:39:00.068Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.429 34.565 1499.7859 23:38:39.98M 2015-10-31T23:39:00.272Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.428 34.564 1499.7858 23:38:39.20M 2015-10-31T23:39:00.472Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.565 1499.7782 23:38:39.40M 2015-10-31T23:39:00.677Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7761 23:38:39.59M 2015-10-31T23:39:00.877Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.426 34.565 1499.7761 23:38:39.79M 2015-10-31T23:39:01.087Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.427 34.566 1499.7765 23:38:40.01M 2015-10-31T23:39:01.287Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7765 23:38:40.21M 2015-10-31T23:39:01.492Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.427 34.567 1499.7764 23:38:40.41M 2015-10-31T23:39:01.692Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.427 34.567 1499.7764 23:38:40.61M 2015-10-31T23:39:01.897Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.566 1499.7766 23:38:40.81M 2015-10-31T23:39:02.102Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.567 1499.7780 23:38:41.02M 2015-10-31T23:39:02.297Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7778 23:38:41.23M 2015-10-31T23:39:02.507Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7776 23:38:41.42M 2015-10-31T23:39:02.707Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.566 1499.7766 23:38:41.62M 2015-10-31T23:39:02.912Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.566 1499.7767 23:38:41.82M 2015-10-31T23:39:03.117Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.566 1499.7783 23:38:42.04M 2015-10-31T23:39:03.333Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.427 34.566 1499.7791 23:38:42.24M 2015-10-31T23:39:03.522Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7789 23:38:42.46M 2015-10-31T23:39:03.722Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.565 1499.7797 23:38:42.64M 2015-10-31T23:39:03.927Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7789 23:38:42.84M 2015-10-31T23:39:04.132Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.564 1499.7784 23:38:43.05M 2015-10-31T23:39:04.332Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.430 34.569 1499.7842 23:38:43.26M 2015-10-31T23:39:04.537Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.569 1499.7839 23:38:43.45M 2015-10-31T23:39:04.745Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.568 1499.7832 23:38:43.65M 2015-10-31T23:39:04.942Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.430 34.568 1499.7826 23:38:43.85M 2015-10-31T23:39:05.147Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.430 34.568 1499.7836 23:38:44.07M 2015-10-31T23:39:05.347Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7834 23:38:44.27M 2015-10-31T23:39:05.552Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7841 23:38:44.47M 2015-10-31T23:39:05.752Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7849 23:38:44.67M 2015-10-31T23:39:05.957Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.568 1499.7844 23:38:44.86M 2015-10-31T23:39:06.162Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.429 34.568 1499.7841 23:38:45.09M 2015-10-31T23:39:06.362Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7830 23:38:45.29M 2015-10-31T23:39:06.567Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.428 34.567 1499.7817 23:38:45.48M 2015-10-31T23:39:06.772Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.428 34.566 1499.7805 23:38:45.68M 2015-10-31T23:39:06.972Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.427 34.566 1499.7805 23:38:45.88M 2015-10-31T23:39:07.177Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.427 34.565 1499.7800 23:38:46.10M 2015-10-31T23:39:07.377Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.565 1499.7792 23:38:46.30M 2015-10-31T23:39:07.577Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.426 34.564 1499.7782 23:38:46.50M 2015-10-31T23:39:07.802Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7791 23:38:46.70M 2015-10-31T23:39:07.987Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.426 34.564 1499.7787 23:38:46.91M 2015-10-31T23:39:08.192Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.564 1499.7781 23:38:47.11M 2015-10-31T23:39:08.392Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.425 34.564 1499.7791 23:38:47.32M 2015-10-31T23:39:08.597Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.426 34.564 1499.7787 23:38:47.51M 2015-10-31T23:39:08.802Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.564 1499.7782 23:38:47.71M 2015-10-31T23:39:09.002Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7770 23:38:47.91M 2015-10-31T23:39:09.207Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7772 23:38:48.13M 2015-10-31T23:39:09.407Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7778 23:38:48.33M 2015-10-31T23:39:09.612Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7791 23:38:48.53M 2015-10-31T23:39:09.817Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7800 23:38:48.73M 2015-10-31T23:39:10.017Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.428 34.567 1499.7791 23:38:48.93M 2015-10-31T23:39:10.217Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7797 23:38:49.15M 2015-10-31T23:39:10.422Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7802 23:38:49.34M 2015-10-31T23:39:10.627Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7799 23:38:49.54M 2015-10-31T23:39:10.827Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7802 23:38:49.74M 2015-10-31T23:39:11.032Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.429 34.568 1499.7815 23:38:49.94M 2015-10-31T23:39:11.232Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7813 23:38:50.16M 2015-10-31T23:39:11.437Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.430 34.569 1499.7810 23:38:50.36M 2015-10-31T23:39:11.642Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7799 23:38:50.56M 2015-10-31T23:39:11.847Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7788 23:38:50.76M 2015-10-31T23:39:12.047Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7788 23:38:50.96M 2015-10-31T23:39:12.268Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.564 1499.7773 23:38:51.17M 2015-10-31T23:39:12.452Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7778 23:38:51.39M 2015-10-31T23:39:12.657Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7772 23:38:51.57M 2015-10-31T23:39:12.857Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7776 23:38:51.77M 2015-10-31T23:39:13.062Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7784 23:38:51.97M 2015-10-31T23:39:13.268Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7793 23:38:52.19M 2015-10-31T23:39:13.468Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.428 34.567 1499.7805 23:38:52.39M 2015-10-31T23:39:13.672Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.428 34.567 1499.7808 23:38:52.59M 2015-10-31T23:39:13.872Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.428 34.566 1499.7794 23:38:52.79M 2015-10-31T23:39:14.077Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7786 23:38:53.01M 2015-10-31T23:39:14.282Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7780 23:38:53.20M 2015-10-31T23:39:14.482Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7782 23:38:53.40M 2015-10-31T23:39:14.687Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7781 23:38:53.60M 2015-10-31T23:39:14.892Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.564 1499.7783 23:38:53.80M 2015-10-31T23:39:15.092Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.426 34.564 1499.7787 23:38:54.02M 2015-10-31T23:39:15.297Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.559 1499.7710 23:38:54.22M 2015-10-31T23:39:15.497Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.558 1499.7711 23:38:54.42M 2015-10-31T23:39:15.702Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.559 1499.7716 23:38:54.62M 2015-10-31T23:39:15.902Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7733 23:38:54.82M 2015-10-31T23:39:16.107Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7734 23:38:55.03M 2015-10-31T23:39:16.307Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7747 23:38:55.23M 2015-10-31T23:39:16.512Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.561 1499.7754 23:38:55.43M 2015-10-31T23:39:16.732Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.564 1499.7799 23:38:55.63M 2015-10-31T23:39:16.917Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.426 34.563 1499.7803 23:38:55.85M 2015-10-31T23:39:17.123Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.426 34.563 1499.7810 23:38:56.05M 2015-10-31T23:39:17.327Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.426 34.563 1499.7819 23:38:56.25M 2015-10-31T23:39:17.532Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.426 34.563 1499.7815 23:38:56.45M 2015-10-31T23:39:17.732Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.421 34.559 1499.7745 23:38:56.65M 2015-10-31T23:39:17.938Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.421 34.558 1499.7747 23:38:56.85M 2015-10-31T23:39:18.138Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.564 1499.7817 23:38:57.07M 2015-10-31T23:39:18.342Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7827 23:38:57.26M 2015-10-31T23:39:18.548Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.564 1499.7817 23:38:57.46M 2015-10-31T23:39:18.748Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7838 23:38:57.66M 2015-10-31T23:39:18.948Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.567 1499.7830 23:38:57.86M 2015-10-31T23:39:19.152Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7811 23:38:58.08M 2015-10-31T23:39:19.358Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.565 1499.7789 23:38:58.28M 2015-10-31T23:39:19.558Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.563 1499.7775 23:38:58.48M 2015-10-31T23:39:19.762Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.423 34.562 1499.7756 23:38:58.68M 2015-10-31T23:39:19.962Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.420 34.559 1499.7729 23:38:58.88M 2015-10-31T23:39:20.172Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.420 34.559 1499.7728 23:38:59.09M 2015-10-31T23:39:20.372Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.420 34.559 1499.7720 23:38:59.29M 2015-10-31T23:39:20.578Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.420 34.560 1499.7719 23:38:59.49M 2015-10-31T23:39:20.778Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.421 34.560 1499.7734 23:38:59.69M 2015-10-31T23:39:20.978Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.421 34.561 1499.7728 23:38:59.89M 2015-10-31T23:39:21.203Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7743 23:39:00.11M 2015-10-31T23:39:21.389Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.418 34.557 1499.7690 23:39:00.33M 2015-10-31T23:39:21.588Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.418 34.557 1499.7686 23:39:00.51M 2015-10-31T23:39:21.793Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.418 34.557 1499.7689 23:39:00.70M 2015-10-31T23:39:21.993Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.418 34.557 1499.7697 23:39:00.91M 2015-10-31T23:39:22.198Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.418 34.557 1499.7694 23:39:01.12M 2015-10-31T23:39:22.403Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.557 1499.7699 23:39:01.32M 2015-10-31T23:39:22.608Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.418 34.557 1499.7699 23:39:01.52M 2015-10-31T23:39:22.808Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.418 34.557 1499.7694 23:39:01.72M 2015-10-31T23:39:23.013Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.556 1499.7678 23:39:01.92M 2015-10-31T23:39:23.213Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.416 34.556 1499.7666 23:39:02.14M 2015-10-31T23:39:23.418Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.556 1499.7667 23:39:02.34M 2015-10-31T23:39:23.618Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.557 1499.7666 23:39:02.54M 2015-10-31T23:39:23.823Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.557 1499.7666 23:39:02.73M 2015-10-31T23:39:24.023Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.418 34.558 1499.7683 23:39:02.93M 2015-10-31T23:39:24.228Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.558 1499.7690 23:39:03.15M 2015-10-31T23:39:24.428Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.559 1499.7695 23:39:03.35M 2015-10-31T23:39:24.633Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.420 34.560 1499.7709 23:39:03.55M 2015-10-31T23:39:24.838Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.420 34.559 1499.7700 23:39:03.75M 2015-10-31T23:39:25.043Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7733 23:39:03.95M 2015-10-31T23:39:25.243Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.558 1499.7733 23:39:04.17M 2015-10-31T23:39:25.448Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.419 34.557 1499.7736 23:39:04.37M 2015-10-31T23:39:25.668Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.419 34.557 1499.7744 23:39:04.57M 2015-10-31T23:39:25.853Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.420 34.558 1499.7748 23:39:04.78M 2015-10-31T23:39:26.058Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7749 23:39:04.97M 2015-10-31T23:39:26.265Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.420 34.557 1499.7762 23:39:05.18M 2015-10-31T23:39:26.463Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.558 1499.7767 23:39:05.38M 2015-10-31T23:39:26.663Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.559 1499.7769 23:39:05.58M 2015-10-31T23:39:26.868Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7773 23:39:05.78M 2015-10-31T23:39:27.068Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.559 1499.7762 23:39:06.00M 2015-10-31T23:39:27.273Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.421 34.559 1499.7759 23:39:06.20M 2015-10-31T23:39:27.505Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.559 1499.7750 23:39:06.40M 2015-10-31T23:39:27.683Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.559 1499.7749 23:39:06.60M 2015-10-31T23:39:27.883Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.560 1499.7749 23:39:06.80M 2015-10-31T23:39:28.105Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.422 34.561 1499.7747 23:39:07.01M 2015-10-31T23:39:28.288Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.422 34.560 1499.7745 23:39:07.21M 2015-10-31T23:39:28.493Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7733 23:39:07.41M 2015-10-31T23:39:28.693Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.422 34.561 1499.7739 23:39:07.61M 2015-10-31T23:39:28.898Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.562 1499.7745 23:39:07.81M 2015-10-31T23:39:29.098Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7744 23:39:08.03M 2015-10-31T23:39:29.303Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.564 1499.7753 23:39:08.23M 2015-10-31T23:39:29.508Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.426 34.565 1499.7759 23:39:08.43M 2015-10-31T23:39:29.709Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7758 23:39:08.62M 2015-10-31T23:39:29.913Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.427 34.566 1499.7751 23:39:08.82M 2015-10-31T23:39:30.133Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.566 1499.7753 23:39:09.04M 2015-10-31T23:39:30.318Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.427 34.566 1499.7759 23:39:09.26M 2015-10-31T23:39:30.523Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.567 1499.7751 23:39:09.44M 2015-10-31T23:39:30.723Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.427 34.566 1499.7753 23:39:09.64M 2015-10-31T23:39:30.928Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7748 23:39:09.84M 2015-10-31T23:39:31.133Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.426 34.565 1499.7748 23:39:10.06M 2015-10-31T23:39:31.333Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7748 23:39:10.26M 2015-10-31T23:39:31.538Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7745 23:39:10.46M 2015-10-31T23:39:31.743Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.425 34.565 1499.7743 23:39:10.66M 2015-10-31T23:39:31.943Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.564 1499.7753 23:39:10.86M 2015-10-31T23:39:32.143Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7765 23:39:11.07M 2015-10-31T23:39:32.348Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7765 23:39:11.27M 2015-10-31T23:39:32.553Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7765 23:39:11.47M 2015-10-31T23:39:32.758Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.563 1499.7765 23:39:11.67M 2015-10-31T23:39:32.958Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7773 23:39:11.87M 2015-10-31T23:39:33.163Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.562 1499.7783 23:39:12.09M 2015-10-31T23:39:33.368Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7781 23:39:12.29M 2015-10-31T23:39:33.568Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.424 34.561 1499.7792 23:39:12.49M 2015-10-31T23:39:33.768Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.424 34.561 1499.7793 23:39:12.69M 2015-10-31T23:39:33.973Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.424 34.561 1499.7792 23:39:12.88M 2015-10-31T23:39:34.178Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.423 34.561 1499.7778 23:39:13.10M 2015-10-31T23:39:34.383Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.560 1499.7766 23:39:13.30M 2015-10-31T23:39:34.598Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7762 23:39:13.50M 2015-10-31T23:39:34.788Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7756 23:39:13.72M 2015-10-31T23:39:34.988Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7743 23:39:13.90M 2015-10-31T23:39:35.193Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.417 34.555 1499.7723 23:39:14.12M 2015-10-31T23:39:35.393Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.416 34.554 1499.7714 23:39:14.32M 2015-10-31T23:39:35.593Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.415 34.554 1499.7706 23:39:14.52M 2015-10-31T23:39:35.803Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.414 34.553 1499.7692 23:39:14.71M 2015-10-31T23:39:36.003Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.414 34.552 1499.7684 23:39:14.91M 2015-10-31T23:39:36.203Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.551 1499.7673 23:39:15.13M 2015-10-31T23:39:36.413Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.412 34.550 1499.7667 23:39:15.33M 2015-10-31T23:39:36.613Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.411 34.549 1499.7650 23:39:15.53M 2015-10-31T23:39:36.818Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.410 34.548 1499.7644 23:39:15.73M 2015-10-31T23:39:37.018Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.409 34.548 1499.7639 23:39:15.93M 2015-10-31T23:39:37.223Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.410 34.548 1499.7637 23:39:16.15M 2015-10-31T23:39:37.423Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.409 34.548 1499.7635 23:39:16.35M 2015-10-31T23:39:37.633Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.409 34.548 1499.7632 23:39:16.55M 2015-10-31T23:39:37.833Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.415 34.553 1499.7681 23:39:16.75M 2015-10-31T23:39:38.033Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.415 34.554 1499.7681 23:39:16.94M 2015-10-31T23:39:38.238Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.416 34.555 1499.7692 23:39:17.16M 2015-10-31T23:39:38.443Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.417 34.556 1499.7695 23:39:17.36M 2015-10-31T23:39:38.643Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.417 34.556 1499.7698 23:39:17.56M 2015-10-31T23:39:38.848Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.416 34.556 1499.7677 23:39:17.76M 2015-10-31T23:39:39.068Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.417 34.556 1499.7671 23:39:17.96M 2015-10-31T23:39:39.253Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.417 34.557 1499.7677 23:39:18.19M 2015-10-31T23:39:39.458Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.557 1499.7673 23:39:18.38M 2015-10-31T23:39:39.658Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.557 1499.7662 23:39:18.58M 2015-10-31T23:39:39.863Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.417 34.557 1499.7661 23:39:18.78M 2015-10-31T23:39:40.063Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.416 34.556 1499.7657 23:39:18.97M 2015-10-31T23:39:40.268Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.559 1499.7704 23:39:19.19M 2015-10-31T23:39:40.468Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.560 1499.7712 23:39:19.39M 2015-10-31T23:39:40.673Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7719 23:39:19.59M 2015-10-31T23:39:40.878Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7717 23:39:19.79M 2015-10-31T23:39:41.078Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7712 23:39:20.01M 2015-10-31T23:39:41.283Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.560 1499.7701 23:39:20.20M 2015-10-31T23:39:41.488Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.559 1499.7693 23:39:20.41M 2015-10-31T23:39:41.693Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.558 1499.7695 23:39:20.61M 2015-10-31T23:39:41.893Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.557 1499.7690 23:39:20.81M 2015-10-31T23:39:42.094Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7678 23:39:21.02M 2015-10-31T23:39:42.299Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7662 23:39:21.22M 2015-10-31T23:39:42.504Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.416 34.555 1499.7660 23:39:21.42M 2015-10-31T23:39:42.709Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.416 34.555 1499.7660 23:39:21.62M 2015-10-31T23:39:42.938Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.416 34.556 1499.7666 23:39:21.82M 2015-10-31T23:39:43.109Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.417 34.556 1499.7673 23:39:22.04M 2015-10-31T23:39:43.313Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7681 23:39:22.24M 2015-10-31T23:39:43.534Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7676 23:39:22.44M 2015-10-31T23:39:43.719Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.558 1499.7684 23:39:22.65M 2015-10-31T23:39:43.924Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.418 34.557 1499.7694 23:39:22.84M 2015-10-31T23:39:44.124Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.418 34.556 1499.7699 23:39:23.05M 2015-10-31T23:39:44.329Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.418 34.556 1499.7701 23:39:23.25M 2015-10-31T23:39:44.534Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.417 34.555 1499.7695 23:39:23.45M 2015-10-31T23:39:44.745Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.554 1499.7684 23:39:23.65M 2015-10-31T23:39:44.934Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.553 1499.7667 23:39:23.85M 2015-10-31T23:39:45.139Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.552 1499.7660 23:39:24.07M 2015-10-31T23:39:45.349Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.413 34.551 1499.7662 23:39:24.27M 2015-10-31T23:39:45.549Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.408 34.546 1499.7603 23:39:24.47M 2015-10-31T23:39:45.749Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7607 23:39:24.67M 2015-10-31T23:39:45.954Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7615 23:39:24.86M 2015-10-31T23:39:46.159Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.409 34.547 1499.7629 23:39:25.08M 2015-10-31T23:39:46.359Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.413 34.550 1499.7677 23:39:25.28M 2015-10-31T23:39:46.564Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.414 34.551 1499.7692 23:39:25.48M 2015-10-31T23:39:46.764Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.415 34.552 1499.7694 23:39:25.68M 2015-10-31T23:39:46.969Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.415 34.552 1499.7692 23:39:25.88M 2015-10-31T23:39:47.169Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.553 1499.7693 23:39:26.10M 2015-10-31T23:39:47.374Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.415 34.553 1499.7682 23:39:26.30M 2015-10-31T23:39:47.579Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.414 34.552 1499.7667 23:39:26.50M 2015-10-31T23:39:47.779Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.413 34.551 1499.7649 23:39:26.69M 2015-10-31T23:39:47.999Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.413 34.551 1499.7651 23:39:26.89M 2015-10-31T23:39:48.189Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.412 34.551 1499.7637 23:39:27.13M 2015-10-31T23:39:48.389Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.411 34.550 1499.7621 23:39:27.31M 2015-10-31T23:39:48.594Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.410 34.549 1499.7605 23:39:27.51M 2015-10-31T23:39:48.799Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.407 34.546 1499.7588 23:39:27.71M 2015-10-31T23:39:48.999Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.408 34.546 1499.7593 23:39:27.91M 2015-10-31T23:39:49.199Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.418 34.556 1499.7715 23:39:28.13M 2015-10-31T23:39:49.404Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.419 34.557 1499.7723 23:39:28.33M 2015-10-31T23:39:49.609Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.558 1499.7736 23:39:28.53M 2015-10-31T23:39:49.809Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.560 1499.7756 23:39:28.73M 2015-10-31T23:39:50.022Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.421 34.559 1499.7745 23:39:28.92M 2015-10-31T23:39:50.219Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.559 1499.7734 23:39:29.14M 2015-10-31T23:39:50.419Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7729 23:39:29.34M 2015-10-31T23:39:50.619Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.419 34.558 1499.7728 23:39:29.54M 2015-10-31T23:39:50.825Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.418 34.557 1499.7723 23:39:29.74M 2015-10-31T23:39:51.029Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.418 34.556 1499.7721 23:39:29.94M 2015-10-31T23:39:51.234Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.555 1499.7709 23:39:30.16M 2015-10-31T23:39:51.434Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.557 1499.7668 23:39:30.36M 2015-10-31T23:39:51.639Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.557 1499.7672 23:39:30.56M 2015-10-31T23:39:51.844Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.417 34.557 1499.7661 23:39:30.76M 2015-10-31T23:39:52.044Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.416 34.557 1499.7656 23:39:30.96M 2015-10-31T23:39:52.249Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.416 34.557 1499.7653 23:39:31.17M 2015-10-31T23:39:52.469Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.417 34.558 1499.7651 23:39:31.37M 2015-10-31T23:39:52.654Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.417 34.558 1499.7653 23:39:31.59M 2015-10-31T23:39:52.854Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.418 34.559 1499.7661 23:39:31.77M 2015-10-31T23:39:53.059Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.418 34.558 1499.7672 23:39:31.97M 2015-10-31T23:39:53.259Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.418 34.558 1499.7665 23:39:32.19M 2015-10-31T23:39:53.464Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.417 34.557 1499.7681 23:39:32.39M 2015-10-31T23:39:53.669Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.417 34.557 1499.7690 23:39:32.59M 2015-10-31T23:39:53.874Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.417 34.557 1499.7694 23:39:32.79M 2015-10-31T23:39:54.074Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.418 34.557 1499.7704 23:39:33.00M 2015-10-31T23:39:54.274Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.419 34.557 1499.7727 23:39:33.20M 2015-10-31T23:39:54.479Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.420 34.558 1499.7743 23:39:33.40M 2015-10-31T23:39:54.684Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.558 1499.7750 23:39:33.60M 2015-10-31T23:39:54.884Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7754 23:39:33.80M 2015-10-31T23:39:55.089Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7755 23:39:34.02M 2015-10-31T23:39:55.294Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7748 23:39:34.22M 2015-10-31T23:39:55.494Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.419 34.557 1499.7728 23:39:34.42M 2015-10-31T23:39:55.699Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.418 34.556 1499.7715 23:39:34.62M 2015-10-31T23:39:55.899Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7701 23:39:34.81M 2015-10-31T23:39:56.104Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7703 23:39:35.03M 2015-10-31T23:39:56.304Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7704 23:39:35.23M 2015-10-31T23:39:56.509Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.555 1499.7690 23:39:35.43M 2015-10-31T23:39:56.714Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.555 1499.7689 23:39:35.63M 2015-10-31T23:39:56.934Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.416 34.554 1499.7687 23:39:35.83M 2015-10-31T23:39:57.119Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.554 1499.7672 23:39:36.07M 2015-10-31T23:39:57.319Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.553 1499.7664 23:39:36.25M 2015-10-31T23:39:57.524Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.553 1499.7650 23:39:36.44M 2015-10-31T23:39:57.729Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.413 34.552 1499.7629 23:39:36.65M 2015-10-31T23:39:57.929Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.412 34.551 1499.7622 23:39:36.84M 2015-10-31T23:39:58.134Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.411 34.550 1499.7609 23:39:37.06M 2015-10-31T23:39:58.339Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.410 34.549 1499.7603 23:39:37.26M 2015-10-31T23:39:58.539Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.409 34.547 1499.7596 23:39:37.46M 2015-10-31T23:39:58.744Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.410 34.548 1499.7605 23:39:37.66M 2015-10-31T23:39:58.949Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.410 34.549 1499.7616 23:39:37.86M 2015-10-31T23:39:59.149Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7618 23:39:38.08M 2015-10-31T23:39:59.354Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.409 34.548 1499.7611 23:39:38.27M 2015-10-31T23:39:59.554Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.409 34.547 1499.7611 23:39:38.48M 2015-10-31T23:39:59.754Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.409 34.547 1499.7603 23:39:38.67M 2015-10-31T23:39:59.964Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.548 1499.7603 23:39:38.87M 2015-10-31T23:40:00.164Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7609 23:39:39.09M 2015-10-31T23:40:00.369Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.549 1499.7607 23:39:39.29M 2015-10-31T23:40:00.585Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.410 34.549 1499.7601 23:39:39.49M 2015-10-31T23:40:00.774Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.403 34.542 1499.7526 23:39:39.69M 2015-10-31T23:40:00.979Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.402 34.541 1499.7511 23:39:39.89M 2015-10-31T23:40:01.179Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.401 34.540 1499.7495 23:39:40.11M 2015-10-31T23:40:01.399Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.401 34.540 1499.7498 23:39:40.31M 2015-10-31T23:40:01.589Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.400 34.540 1499.7485 23:39:40.52M 2015-10-31T23:40:01.789Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.400 34.539 1499.7487 23:39:40.71M 2015-10-31T23:40:01.994Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.399 34.539 1499.7468 23:39:40.90M 2015-10-31T23:40:02.199Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.399 34.539 1499.7463 23:39:41.12M 2015-10-31T23:40:02.425Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.400 34.541 1499.7476 23:39:41.32M 2015-10-31T23:40:02.599Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.401 34.542 1499.7477 23:39:41.52M 2015-10-31T23:40:02.799Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.402 34.543 1499.7484 23:39:41.72M 2015-10-31T23:40:03.009Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.403 34.544 1499.7498 23:39:41.92M 2015-10-31T23:40:03.209Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.405 34.546 1499.7510 23:39:42.14M 2015-10-31T23:40:03.414Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.406 34.547 1499.7520 23:39:42.34M 2015-10-31T23:40:03.614Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.408 34.549 1499.7532 23:39:42.54M 2015-10-31T23:40:03.819Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.409 34.550 1499.7543 23:39:42.73M 2015-10-31T23:40:04.024Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.410 34.551 1499.7552 23:39:42.93M 2015-10-31T23:40:04.225Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.411 34.552 1499.7567 23:39:43.15M 2015-10-31T23:40:04.430Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.553 1499.7571 23:39:43.35M 2015-10-31T23:40:04.630Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.413 34.554 1499.7583 23:39:43.55M 2015-10-31T23:40:04.835Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.413 34.554 1499.7588 23:39:43.75M 2015-10-31T23:40:05.040Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.414 34.555 1499.7599 23:39:43.95M 2015-10-31T23:40:05.240Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.413 34.554 1499.7592 23:39:44.17M 2015-10-31T23:40:05.445Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.413 34.554 1499.7598 23:39:44.37M 2015-10-31T23:40:05.649Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.413 34.553 1499.7605 23:39:44.57M 2015-10-31T23:40:05.870Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.413 34.553 1499.7614 23:39:44.77M 2015-10-31T23:40:06.054Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.413 34.553 1499.7599 23:39:45.00M 2015-10-31T23:40:06.254Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.552 1499.7599 23:39:45.18M 2015-10-31T23:40:06.459Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.411 34.551 1499.7593 23:39:45.38M 2015-10-31T23:40:06.665Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.410 34.549 1499.7584 23:39:45.58M 2015-10-31T23:40:06.865Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.549 1499.7605 23:39:45.78M 2015-10-31T23:40:07.070Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.549 1499.7610 23:39:46.00M 2015-10-31T23:40:07.270Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7601 23:39:46.20M 2015-10-31T23:40:07.475Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7600 23:39:46.39M 2015-10-31T23:40:07.680Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.410 34.549 1499.7614 23:39:46.59M 2015-10-31T23:40:07.880Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.409 34.548 1499.7607 23:39:46.80M 2015-10-31T23:40:08.085Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.409 34.548 1499.7610 23:39:47.01M 2015-10-31T23:40:08.290Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.415 34.553 1499.7671 23:39:47.21M 2015-10-31T23:40:08.485Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.553 1499.7666 23:39:47.41M 2015-10-31T23:40:08.695Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.414 34.553 1499.7665 23:39:47.61M 2015-10-31T23:40:08.890Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.415 34.554 1499.7684 23:39:47.81M 2015-10-31T23:40:09.100Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.554 1499.7693 23:39:48.02M 2015-10-31T23:40:09.300Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.416 34.554 1499.7712 23:39:48.23M 2015-10-31T23:40:09.505Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7726 23:39:48.43M 2015-10-31T23:40:09.705Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7731 23:39:48.62M 2015-10-31T23:40:09.910Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7726 23:39:48.82M 2015-10-31T23:40:10.115Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7720 23:39:49.04M 2015-10-31T23:40:10.335Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.416 34.554 1499.7714 23:39:49.24M 2015-10-31T23:40:10.520Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.415 34.553 1499.7697 23:39:49.46M 2015-10-31T23:40:10.720Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.414 34.552 1499.7683 23:39:49.64M 2015-10-31T23:40:10.925Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.413 34.551 1499.7667 23:39:49.84M 2015-10-31T23:40:11.130Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.412 34.550 1499.7655 23:39:50.06M 2015-10-31T23:40:11.330Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.549 1499.7646 23:39:50.26M 2015-10-31T23:40:11.535Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.410 34.549 1499.7634 23:39:50.46M 2015-10-31T23:40:11.735Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.409 34.548 1499.7614 23:39:50.66M 2015-10-31T23:40:11.945Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.409 34.548 1499.7615 23:39:50.85M 2015-10-31T23:40:12.145Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.556 1499.7694 23:39:51.07M 2015-10-31T23:40:12.350Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.557 1499.7686 23:39:51.27M 2015-10-31T23:40:12.550Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.417 34.556 1499.7686 23:39:51.47M 2015-10-31T23:40:12.750Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.556 1499.7689 23:39:51.67M 2015-10-31T23:40:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.555 1499.7687 23:39:51.87M 2015-10-31T23:40:13.160Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7683 23:39:52.09M 2015-10-31T23:40:13.365Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.418 34.556 1499.7700 23:39:52.29M 2015-10-31T23:40:13.565Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7683 23:39:52.49M 2015-10-31T23:40:13.770Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.554 1499.7679 23:39:52.68M 2015-10-31T23:40:13.970Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.554 1499.7671 23:39:52.88M 2015-10-31T23:40:14.175Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.554 1499.7664 23:39:53.10M 2015-10-31T23:40:14.375Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.415 34.554 1499.7656 23:39:53.30M 2015-10-31T23:40:14.580Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.414 34.553 1499.7644 23:39:53.50M 2015-10-31T23:40:14.800Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.413 34.552 1499.7626 23:39:53.70M 2015-10-31T23:40:14.990Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.411 34.551 1499.7601 23:39:53.92M 2015-10-31T23:40:15.190Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.414 34.553 1499.7626 23:39:54.12M 2015-10-31T23:40:15.390Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.414 34.553 1499.7631 23:39:54.32M 2015-10-31T23:40:15.595Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.413 34.552 1499.7620 23:39:54.51M 2015-10-31T23:40:15.800Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.412 34.552 1499.7604 23:39:54.71M 2015-10-31T23:40:16.000Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.411 34.551 1499.7596 23:39:54.91M 2015-10-31T23:40:16.205Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.411 34.551 1499.7590 23:39:55.13M 2015-10-31T23:40:16.410Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.412 34.551 1499.7598 23:39:55.33M 2015-10-31T23:40:16.610Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.412 34.552 1499.7594 23:39:55.53M 2015-10-31T23:40:16.810Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.412 34.552 1499.7584 23:39:55.73M 2015-10-31T23:40:17.020Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7576 23:39:55.93M 2015-10-31T23:40:17.220Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.411 34.551 1499.7581 23:39:56.15M 2015-10-31T23:40:17.425Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.410 34.550 1499.7578 23:39:56.35M 2015-10-31T23:40:17.625Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.410 34.549 1499.7590 23:39:56.55M 2015-10-31T23:40:17.830Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.409 34.549 1499.7589 23:39:56.74M 2015-10-31T23:40:18.030Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7588 23:39:56.94M 2015-10-31T23:40:18.235Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7592 23:39:57.16M 2015-10-31T23:40:18.440Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.407 34.546 1499.7567 23:39:57.36M 2015-10-31T23:40:18.640Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.407 34.546 1499.7571 23:39:57.56M 2015-10-31T23:40:18.845Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.407 34.547 1499.7567 23:39:57.76M 2015-10-31T23:40:19.045Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.408 34.547 1499.7577 23:39:57.96M 2015-10-31T23:40:19.270Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.408 34.547 1499.7577 23:39:58.18M 2015-10-31T23:40:19.450Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.408 34.547 1499.7578 23:39:58.39M 2015-10-31T23:40:19.655Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.408 34.547 1499.7579 23:39:58.57M 2015-10-31T23:40:19.855Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.547 1499.7581 23:39:58.78M 2015-10-31T23:40:20.065Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.547 1499.7588 23:39:58.97M 2015-10-31T23:40:20.265Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.408 34.547 1499.7589 23:39:59.19M 2015-10-31T23:40:20.465Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.408 34.548 1499.7603 23:39:59.39M 2015-10-31T23:40:20.670Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.409 34.548 1499.7592 23:39:59.59M 2015-10-31T23:40:20.875Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7606 23:39:59.79M 2015-10-31T23:40:21.075Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.409 34.548 1499.7604 23:40:00.01M 2015-10-31T23:40:21.280Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7604 23:40:00.21M 2015-10-31T23:40:21.485Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7609 23:40:00.40M 2015-10-31T23:40:21.685Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.409 34.548 1499.7600 23:40:00.61M 2015-10-31T23:40:21.885Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7607 23:40:00.80M 2015-10-31T23:40:22.090Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7606 23:40:01.02M 2015-10-31T23:40:22.295Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7605 23:40:01.22M 2015-10-31T23:40:22.500Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7610 23:40:01.42M 2015-10-31T23:40:22.700Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.408 34.547 1499.7614 23:40:01.62M 2015-10-31T23:40:22.905Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.408 34.547 1499.7618 23:40:01.82M 2015-10-31T23:40:23.110Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.409 34.547 1499.7615 23:40:02.04M 2015-10-31T23:40:23.310Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.409 34.548 1499.7614 23:40:02.24M 2015-10-31T23:40:23.510Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.409 34.547 1499.7614 23:40:02.43M 2015-10-31T23:40:23.735Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.409 34.547 1499.7617 23:40:02.63M 2015-10-31T23:40:23.920Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.409 34.548 1499.7589 23:40:02.85M 2015-10-31T23:40:24.120Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.409 34.549 1499.7585 23:40:03.05M 2015-10-31T23:40:24.325Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.414 34.553 1499.7643 23:40:03.25M 2015-10-31T23:40:24.525Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.414 34.553 1499.7654 23:40:03.45M 2015-10-31T23:40:24.730Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.414 34.554 1499.7657 23:40:03.65M 2015-10-31T23:40:24.935Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.412 34.551 1499.7622 23:40:03.85M 2015-10-31T23:40:25.135Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.411 34.551 1499.7610 23:40:04.07M 2015-10-31T23:40:25.340Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.413 34.553 1499.7633 23:40:04.26M 2015-10-31T23:40:25.540Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.413 34.553 1499.7639 23:40:04.47M 2015-10-31T23:40:25.745Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.414 34.553 1499.7657 23:40:04.66M 2015-10-31T23:40:25.950Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.415 34.553 1499.7673 23:40:04.86M 2015-10-31T23:40:26.150Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.554 1499.7682 23:40:05.08M 2015-10-31T23:40:26.355Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7697 23:40:05.28M 2015-10-31T23:40:26.560Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7704 23:40:05.48M 2015-10-31T23:40:26.765Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.418 34.556 1499.7720 23:40:05.68M 2015-10-31T23:40:26.965Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.418 34.556 1499.7726 23:40:05.88M 2015-10-31T23:40:27.170Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.417 34.555 1499.7717 23:40:06.10M 2015-10-31T23:40:27.370Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.417 34.554 1499.7721 23:40:06.30M 2015-10-31T23:40:27.575Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7714 23:40:06.50M 2015-10-31T23:40:27.785Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.415 34.552 1499.7711 23:40:06.69M 2015-10-31T23:40:27.980Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.414 34.551 1499.7704 23:40:06.89M 2015-10-31T23:40:28.201Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.413 34.550 1499.7698 23:40:07.11M 2015-10-31T23:40:28.387Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.412 34.549 1499.7687 23:40:07.33M 2015-10-31T23:40:28.590Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.414 34.551 1499.7697 23:40:07.51M 2015-10-31T23:40:28.795Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.415 34.552 1499.7698 23:40:07.71M 2015-10-31T23:40:28.996Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.416 34.553 1499.7708 23:40:07.91M 2015-10-31T23:40:29.196Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.417 34.555 1499.7729 23:40:08.13M 2015-10-31T23:40:29.425Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.421 34.558 1499.7765 23:40:08.33M 2015-10-31T23:40:29.606Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.421 34.557 1499.7760 23:40:08.52M 2015-10-31T23:40:29.806Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.420 34.557 1499.7758 23:40:08.72M 2015-10-31T23:40:30.010Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.421 34.558 1499.7767 23:40:08.92M 2015-10-31T23:40:30.216Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.421 34.558 1499.7769 23:40:09.14M 2015-10-31T23:40:30.416Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.421 34.558 1499.7761 23:40:09.34M 2015-10-31T23:40:30.615Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.421 34.559 1499.7748 23:40:09.54M 2015-10-31T23:40:30.821Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7729 23:40:09.74M 2015-10-31T23:40:31.027Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7726 23:40:09.94M 2015-10-31T23:40:31.231Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7721 23:40:10.16M 2015-10-31T23:40:31.431Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.557 1499.7714 23:40:10.36M 2015-10-31T23:40:31.636Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.419 34.557 1499.7726 23:40:10.56M 2015-10-31T23:40:31.841Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.419 34.557 1499.7732 23:40:10.75M 2015-10-31T23:40:32.041Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7733 23:40:10.95M 2015-10-31T23:40:32.241Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.419 34.558 1499.7727 23:40:11.17M 2015-10-31T23:40:32.446Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7723 23:40:11.37M 2015-10-31T23:40:32.668Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.557 1499.7719 23:40:11.57M 2015-10-31T23:40:32.856Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.419 34.557 1499.7714 23:40:11.79M 2015-10-31T23:40:33.056Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.557 1499.7710 23:40:11.97M 2015-10-31T23:40:33.261Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.418 34.556 1499.7700 23:40:12.19M 2015-10-31T23:40:33.468Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7698 23:40:12.38M 2015-10-31T23:40:33.666Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.409 34.548 1499.7598 23:40:12.59M 2015-10-31T23:40:33.868Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.411 34.550 1499.7626 23:40:12.78M 2015-10-31T23:40:34.071Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.413 34.551 1499.7640 23:40:13.00M 2015-10-31T23:40:34.276Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.416 34.554 1499.7666 23:40:13.20M 2015-10-31T23:40:34.481Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.553 1499.7699 23:40:13.40M 2015-10-31T23:40:34.681Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.416 34.553 1499.7709 23:40:13.60M 2015-10-31T23:40:34.881Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.416 34.553 1499.7709 23:40:13.80M 2015-10-31T23:40:35.086Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7715 23:40:14.01M 2015-10-31T23:40:35.291Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7720 23:40:14.22M 2015-10-31T23:40:35.491Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.417 34.554 1499.7723 23:40:14.41M 2015-10-31T23:40:35.696Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.417 34.553 1499.7726 23:40:14.61M 2015-10-31T23:40:35.896Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.417 34.553 1499.7734 23:40:14.81M 2015-10-31T23:40:36.101Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.417 34.554 1499.7737 23:40:15.03M 2015-10-31T23:40:36.306Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.418 34.555 1499.7731 23:40:15.23M 2015-10-31T23:40:36.506Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.418 34.555 1499.7733 23:40:15.43M 2015-10-31T23:40:36.711Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.417 34.555 1499.7721 23:40:15.63M 2015-10-31T23:40:36.916Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.418 34.555 1499.7715 23:40:15.83M 2015-10-31T23:40:37.136Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.418 34.556 1499.7703 23:40:16.05M 2015-10-31T23:40:37.321Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.418 34.556 1499.7701 23:40:16.26M 2015-10-31T23:40:37.526Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.556 1499.7689 23:40:16.45M 2015-10-31T23:40:37.726Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.557 1499.7683 23:40:16.64M 2015-10-31T23:40:37.931Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.418 34.557 1499.7686 23:40:16.84M 2015-10-31T23:40:38.131Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.414 34.554 1499.7637 23:40:17.06M 2015-10-31T23:40:38.336Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.414 34.554 1499.7628 23:40:17.26M 2015-10-31T23:40:38.545Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.414 34.554 1499.7632 23:40:17.46M 2015-10-31T23:40:38.741Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.554 1499.7637 23:40:17.66M 2015-10-31T23:40:38.941Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.415 34.555 1499.7633 23:40:17.86M 2015-10-31T23:40:39.147Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.414 34.554 1499.7629 23:40:18.08M 2015-10-31T23:40:39.351Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.416 34.556 1499.7659 23:40:18.28M 2015-10-31T23:40:39.551Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7760 23:40:18.48M 2015-10-31T23:40:39.756Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.564 1499.7776 23:40:18.67M 2015-10-31T23:40:39.961Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.564 1499.7776 23:40:18.87M 2015-10-31T23:40:40.161Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.565 1499.7784 23:40:19.09M 2015-10-31T23:40:40.366Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.426 34.565 1499.7792 23:40:19.29M 2015-10-31T23:40:40.571Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.419 34.558 1499.7709 23:40:19.49M 2015-10-31T23:40:40.771Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.556 1499.7693 23:40:19.69M 2015-10-31T23:40:40.971Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.414 34.553 1499.7655 23:40:19.89M 2015-10-31T23:40:41.176Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.414 34.553 1499.7651 23:40:20.11M 2015-10-31T23:40:41.381Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7649 23:40:20.30M 2015-10-31T23:40:41.601Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.413 34.551 1499.7649 23:40:20.51M 2015-10-31T23:40:41.787Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7637 23:40:20.72M 2015-10-31T23:40:41.991Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7639 23:40:20.90M 2015-10-31T23:40:42.191Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7638 23:40:21.12M 2015-10-31T23:40:42.396Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7633 23:40:21.32M 2015-10-31T23:40:42.596Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.411 34.550 1499.7625 23:40:21.52M 2015-10-31T23:40:42.801Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.410 34.550 1499.7606 23:40:21.72M 2015-10-31T23:40:43.001Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.409 34.548 1499.7590 23:40:21.92M 2015-10-31T23:40:43.206Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.408 34.547 1499.7583 23:40:22.13M 2015-10-31T23:40:43.411Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.409 34.548 1499.7599 23:40:22.33M 2015-10-31T23:40:43.616Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.409 34.548 1499.7599 23:40:22.54M 2015-10-31T23:40:43.816Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7697 23:40:22.73M 2015-10-31T23:40:44.021Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7679 23:40:22.93M 2015-10-31T23:40:44.221Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7675 23:40:23.15M 2015-10-31T23:40:44.427Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.554 1499.7675 23:40:23.35M 2015-10-31T23:40:44.627Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.415 34.554 1499.7673 23:40:23.55M 2015-10-31T23:40:44.831Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.414 34.553 1499.7673 23:40:23.75M 2015-10-31T23:40:45.036Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.414 34.552 1499.7686 23:40:23.95M 2015-10-31T23:40:45.236Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.414 34.552 1499.7686 23:40:24.17M 2015-10-31T23:40:45.441Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.414 34.551 1499.7692 23:40:24.36M 2015-10-31T23:40:45.641Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.415 34.552 1499.7704 23:40:24.56M 2015-10-31T23:40:45.846Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.416 34.553 1499.7726 23:40:24.76M 2015-10-31T23:40:46.068Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.417 34.554 1499.7739 23:40:24.96M 2015-10-31T23:40:46.256Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.419 34.555 1499.7758 23:40:25.20M 2015-10-31T23:40:46.456Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.420 34.556 1499.7771 23:40:25.38M 2015-10-31T23:40:46.661Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.420 34.556 1499.7777 23:40:25.58M 2015-10-31T23:40:46.861Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.420 34.556 1499.7784 23:40:25.78M 2015-10-31T23:40:47.061Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.421 34.557 1499.7780 23:40:25.97M 2015-10-31T23:40:47.268Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.421 34.557 1499.7789 23:40:26.19M 2015-10-31T23:40:47.471Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.558 1499.7781 23:40:26.39M 2015-10-31T23:40:47.721Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.557 1499.7775 23:40:26.59M 2015-10-31T23:40:47.876Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.421 34.558 1499.7771 23:40:26.84M 2015-10-31T23:40:48.081Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.421 34.558 1499.7756 23:40:27.01M 2015-10-31T23:40:48.281Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.421 34.558 1499.7751 23:40:27.21M 2015-10-31T23:40:48.486Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.421 34.558 1499.7747 23:40:27.41M 2015-10-31T23:40:48.691Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.420 34.558 1499.7734 23:40:27.61M 2015-10-31T23:40:48.891Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7709 23:40:27.81M 2015-10-31T23:40:49.096Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.555 1499.7697 23:40:28.02M 2015-10-31T23:40:49.296Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.416 34.554 1499.7684 23:40:28.23M 2015-10-31T23:40:49.501Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.554 1499.7677 23:40:28.43M 2015-10-31T23:40:49.701Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.554 1499.7689 23:40:28.62M 2015-10-31T23:40:49.906Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.556 1499.7645 23:40:28.82M 2015-10-31T23:40:50.111Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7572 23:40:29.04M 2015-10-31T23:40:50.316Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.411 34.551 1499.7572 23:40:29.24M 2015-10-31T23:40:50.531Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.411 34.551 1499.7573 23:40:29.44M 2015-10-31T23:40:50.721Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.412 34.552 1499.7567 23:40:29.66M 2015-10-31T23:40:50.921Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.412 34.553 1499.7567 23:40:29.84M 2015-10-31T23:40:51.126Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.412 34.554 1499.7571 23:40:30.06M 2015-10-31T23:40:51.331Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.412 34.553 1499.7563 23:40:30.26M 2015-10-31T23:40:51.531Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.553 1499.7557 23:40:30.45M 2015-10-31T23:40:51.736Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.412 34.553 1499.7584 23:40:30.66M 2015-10-31T23:40:51.936Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.413 34.553 1499.7610 23:40:30.85M 2015-10-31T23:40:52.142Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.553 1499.7637 23:40:31.07M 2015-10-31T23:40:52.342Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.554 1499.7656 23:40:31.27M 2015-10-31T23:40:52.542Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.554 1499.7677 23:40:31.47M 2015-10-31T23:40:52.792Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.416 34.554 1499.7690 23:40:31.66M 2015-10-31T23:40:52.952Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.417 34.555 1499.7708 23:40:31.91M 2015-10-31T23:40:53.157Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7721 23:40:32.09M 2015-10-31T23:40:53.362Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.418 34.556 1499.7729 23:40:32.28M 2015-10-31T23:40:53.562Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.418 34.556 1499.7729 23:40:32.48M 2015-10-31T23:40:53.767Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7734 23:40:32.68M 2015-10-31T23:40:53.966Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.555 1499.7728 23:40:32.88M 2015-10-31T23:40:54.172Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7727 23:40:33.10M 2015-10-31T23:40:54.377Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.417 34.554 1499.7731 23:40:33.30M 2015-10-31T23:40:54.577Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7726 23:40:33.50M 2015-10-31T23:40:54.782Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7721 23:40:33.70M 2015-10-31T23:40:55.002Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7712 23:40:33.90M 2015-10-31T23:40:55.187Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.415 34.554 1499.7703 23:40:34.13M 2015-10-31T23:40:55.392Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.415 34.553 1499.7689 23:40:34.31M 2015-10-31T23:40:55.592Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.414 34.553 1499.7675 23:40:34.52M 2015-10-31T23:40:55.797Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.413 34.552 1499.7664 23:40:34.71M 2015-10-31T23:40:56.002Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7664 23:40:34.91M 2015-10-31T23:40:56.202Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7667 23:40:35.13M 2015-10-31T23:40:56.407Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7666 23:40:35.33M 2015-10-31T23:40:56.607Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.414 34.554 1499.7659 23:40:35.53M 2015-10-31T23:40:56.812Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.554 1499.7666 23:40:35.73M 2015-10-31T23:40:57.012Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.415 34.554 1499.7665 23:40:35.93M 2015-10-31T23:40:57.217Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.414 34.553 1499.7654 23:40:36.14M 2015-10-31T23:40:57.422Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.415 34.554 1499.7654 23:40:36.34M 2015-10-31T23:40:57.622Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.554 1499.7646 23:40:36.55M 2015-10-31T23:40:57.868Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.555 1499.7650 23:40:36.74M 2015-10-31T23:40:58.027Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.416 34.555 1499.7653 23:40:37.00M 2015-10-31T23:40:58.232Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.416 34.556 1499.7650 23:40:37.16M 2015-10-31T23:40:58.437Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.416 34.556 1499.7646 23:40:37.36M 2015-10-31T23:40:58.637Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7654 23:40:37.56M 2015-10-31T23:40:58.842Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7670 23:40:37.76M 2015-10-31T23:40:59.047Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7668 23:40:37.96M 2015-10-31T23:40:59.247Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7666 23:40:38.18M 2015-10-31T23:40:59.468Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7670 23:40:38.38M 2015-10-31T23:40:59.652Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7677 23:40:38.59M 2015-10-31T23:40:59.857Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7679 23:40:38.77M 2015-10-31T23:41:00.057Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.418 34.557 1499.7688 23:40:38.97M 2015-10-31T23:41:00.262Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7705 23:40:39.19M 2015-10-31T23:41:00.468Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7715 23:40:39.39M 2015-10-31T23:41:00.668Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.421 34.559 1499.7723 23:40:39.59M 2015-10-31T23:41:00.872Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.421 34.559 1499.7722 23:40:39.79M 2015-10-31T23:41:01.077Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7719 23:40:40.01M 2015-10-31T23:41:01.277Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7723 23:40:40.21M 2015-10-31T23:41:01.477Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7720 23:40:40.40M 2015-10-31T23:41:01.682Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7711 23:40:40.60M 2015-10-31T23:41:01.887Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7700 23:40:40.80M 2015-10-31T23:41:02.092Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.418 34.557 1499.7694 23:40:41.02M 2015-10-31T23:41:02.292Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.419 34.559 1499.7703 23:40:41.22M 2015-10-31T23:41:02.492Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7709 23:40:41.42M 2015-10-31T23:41:02.702Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7710 23:40:41.62M 2015-10-31T23:41:02.902Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.420 34.559 1499.7715 23:40:41.82M 2015-10-31T23:41:03.107Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.559 1499.7711 23:40:42.04M 2015-10-31T23:41:03.307Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.560 1499.7709 23:40:42.24M 2015-10-31T23:41:03.512Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.560 1499.7704 23:40:42.43M 2015-10-31T23:41:03.717Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.421 34.560 1499.7706 23:40:42.63M 2015-10-31T23:41:03.933Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.420 34.559 1499.7719 23:40:42.83M 2015-10-31T23:41:04.122Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.420 34.559 1499.7725 23:40:43.07M 2015-10-31T23:41:04.322Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.420 34.558 1499.7723 23:40:43.25M 2015-10-31T23:41:04.528Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.558 1499.7715 23:40:43.45M 2015-10-31T23:41:04.727Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7700 23:40:43.65M 2015-10-31T23:41:04.932Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.557 1499.7701 23:40:43.85M 2015-10-31T23:41:05.137Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.557 1499.7703 23:40:44.07M 2015-10-31T23:41:05.337Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.419 34.558 1499.7693 23:40:44.27M 2015-10-31T23:41:05.542Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.418 34.557 1499.7683 23:40:44.47M 2015-10-31T23:41:05.742Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.418 34.557 1499.7681 23:40:44.66M 2015-10-31T23:41:05.947Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.418 34.556 1499.7679 23:40:44.86M 2015-10-31T23:41:06.152Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.556 1499.7679 23:40:45.08M 2015-10-31T23:41:06.352Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.556 1499.7682 23:40:45.28M 2015-10-31T23:41:06.585Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.555 1499.7682 23:40:45.48M 2015-10-31T23:41:06.757Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.555 1499.7671 23:40:45.68M 2015-10-31T23:41:06.962Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.416 34.555 1499.7664 23:40:45.88M 2015-10-31T23:41:07.162Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.416 34.555 1499.7653 23:40:46.10M 2015-10-31T23:41:07.367Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7650 23:40:46.29M 2015-10-31T23:41:07.572Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.556 1499.7654 23:40:46.49M 2015-10-31T23:41:07.772Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.552 1499.7606 23:40:46.69M 2015-10-31T23:41:07.977Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.551 1499.7607 23:40:46.89M 2015-10-31T23:41:08.182Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.411 34.551 1499.7607 23:40:47.11M 2015-10-31T23:41:08.397Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.552 1499.7611 23:40:47.31M 2015-10-31T23:41:08.587Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.412 34.552 1499.7616 23:40:47.52M 2015-10-31T23:41:08.787Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.413 34.552 1499.7620 23:40:47.71M 2015-10-31T23:41:08.992Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.412 34.552 1499.7611 23:40:47.91M 2015-10-31T23:41:09.197Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.412 34.552 1499.7615 23:40:48.13M 2015-10-31T23:41:09.397Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.412 34.552 1499.7616 23:40:48.33M 2015-10-31T23:41:09.602Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.412 34.553 1499.7620 23:40:48.52M 2015-10-31T23:41:09.807Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.552 1499.7635 23:40:48.72M 2015-10-31T23:41:10.007Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.553 1499.7640 23:40:48.92M 2015-10-31T23:41:10.212Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.553 1499.7644 23:40:49.14M 2015-10-31T23:41:10.412Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7643 23:40:49.34M 2015-10-31T23:41:10.617Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7645 23:40:49.54M 2015-10-31T23:41:10.822Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.414 34.554 1499.7646 23:40:49.74M 2015-10-31T23:41:11.017Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.415 34.555 1499.7656 23:40:49.94M 2015-10-31T23:41:11.227Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.415 34.555 1499.7659 23:40:50.15M 2015-10-31T23:41:11.432Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.415 34.555 1499.7654 23:40:50.36M 2015-10-31T23:41:11.632Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.415 34.555 1499.7654 23:40:50.55M 2015-10-31T23:41:11.832Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.415 34.555 1499.7653 23:40:50.75M 2015-10-31T23:41:12.037Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.415 34.555 1499.7656 23:40:50.95M 2015-10-31T23:41:12.242Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.416 34.555 1499.7655 23:40:51.17M 2015-10-31T23:41:12.442Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.416 34.556 1499.7664 23:40:51.37M 2015-10-31T23:41:12.647Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.556 1499.7667 23:40:51.57M 2015-10-31T23:41:12.868Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.557 1499.7675 23:40:51.77M 2015-10-31T23:41:13.057Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.418 34.557 1499.7672 23:40:52.00M 2015-10-31T23:41:13.253Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.558 1499.7668 23:40:52.19M 2015-10-31T23:41:13.462Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.418 34.558 1499.7662 23:40:52.38M 2015-10-31T23:41:13.662Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.418 34.558 1499.7656 23:40:52.58M 2015-10-31T23:41:13.868Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.558 1499.7661 23:40:52.78M 2015-10-31T23:41:14.068Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.418 34.558 1499.7666 23:40:53.00M 2015-10-31T23:41:14.272Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.558 1499.7678 23:40:53.20M 2015-10-31T23:41:14.472Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.559 1499.7678 23:40:53.40M 2015-10-31T23:41:14.677Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.559 1499.7679 23:40:53.60M 2015-10-31T23:41:14.883Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.558 1499.7687 23:40:53.80M 2015-10-31T23:41:15.083Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7697 23:40:54.02M 2015-10-31T23:41:15.287Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7690 23:40:54.21M 2015-10-31T23:41:15.492Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.557 1499.7688 23:40:54.41M 2015-10-31T23:41:15.692Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7693 23:40:54.61M 2015-10-31T23:41:15.897Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7675 23:40:54.81M 2015-10-31T23:41:16.097Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7670 23:40:55.03M 2015-10-31T23:41:16.305Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7670 23:40:55.23M 2015-10-31T23:41:16.502Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7673 23:40:55.43M 2015-10-31T23:41:16.708Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7679 23:40:55.63M 2015-10-31T23:41:16.908Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7683 23:40:55.83M 2015-10-31T23:41:17.113Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.417 34.556 1499.7683 23:40:56.05M 2015-10-31T23:41:17.333Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.417 34.556 1499.7677 23:40:56.25M 2015-10-31T23:41:17.517Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.416 34.555 1499.7665 23:40:56.46M 2015-10-31T23:41:17.723Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7667 23:40:56.64M 2015-10-31T23:41:17.923Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7668 23:40:56.84M 2015-10-31T23:41:18.173Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.554 1499.7675 23:40:57.06M 2015-10-31T23:41:18.333Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.554 1499.7683 23:40:57.30M 2015-10-31T23:41:18.538Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.554 1499.7689 23:40:57.46M 2015-10-31T23:41:18.738Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.416 34.554 1499.7687 23:40:57.66M 2015-10-31T23:41:18.943Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.416 34.555 1499.7703 23:40:57.86M 2015-10-31T23:41:19.148Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.416 34.554 1499.7697 23:40:58.08M 2015-10-31T23:41:19.348Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7687 23:40:58.28M 2015-10-31T23:41:19.553Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.554 1499.7684 23:40:58.47M 2015-10-31T23:41:19.753Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.416 34.554 1499.7677 23:40:58.67M 2015-10-31T23:41:19.953Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.416 34.554 1499.7692 23:40:58.87M 2015-10-31T23:41:20.158Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.417 34.555 1499.7701 23:40:59.09M 2015-10-31T23:41:20.363Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.418 34.556 1499.7712 23:40:59.29M 2015-10-31T23:41:20.568Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.418 34.556 1499.7722 23:40:59.49M 2015-10-31T23:41:20.768Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.419 34.557 1499.7720 23:40:59.69M 2015-10-31T23:41:20.973Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.419 34.557 1499.7720 23:40:59.89M 2015-10-31T23:41:21.173Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.418 34.556 1499.7715 23:41:00.10M 2015-10-31T23:41:21.373Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7705 23:41:00.30M 2015-10-31T23:41:21.585Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.418 34.556 1499.7690 23:41:00.50M 2015-10-31T23:41:21.798Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.418 34.556 1499.7694 23:41:00.70M 2015-10-31T23:41:21.988Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.556 1499.7698 23:41:00.92M 2015-10-31T23:41:22.188Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7701 23:41:01.12M 2015-10-31T23:41:22.388Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7700 23:41:01.32M 2015-10-31T23:41:22.593Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7704 23:41:01.52M 2015-10-31T23:41:22.793Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.557 1499.7706 23:41:01.72M 2015-10-31T23:41:22.998Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.556 1499.7705 23:41:01.91M 2015-10-31T23:41:23.198Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.556 1499.7701 23:41:02.13M 2015-10-31T23:41:23.408Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.556 1499.7694 23:41:02.33M 2015-10-31T23:41:23.613Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.555 1499.7684 23:41:02.53M 2015-10-31T23:41:23.813Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.417 34.555 1499.7679 23:41:02.73M 2015-10-31T23:41:24.018Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.417 34.556 1499.7681 23:41:02.93M 2015-10-31T23:41:24.225Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.556 1499.7686 23:41:03.15M 2015-10-31T23:41:24.423Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.556 1499.7679 23:41:03.35M 2015-10-31T23:41:24.628Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.555 1499.7682 23:41:03.55M 2015-10-31T23:41:24.828Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.416 34.555 1499.7679 23:41:03.75M 2015-10-31T23:41:25.033Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.416 34.555 1499.7686 23:41:03.95M 2015-10-31T23:41:25.238Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.555 1499.7694 23:41:04.17M 2015-10-31T23:41:25.438Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7714 23:41:04.36M 2015-10-31T23:41:25.638Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7717 23:41:04.56M 2015-10-31T23:41:25.843Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.417 34.555 1499.7719 23:41:04.76M 2015-10-31T23:41:26.048Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7721 23:41:04.96M 2015-10-31T23:41:26.263Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7719 23:41:05.18M 2015-10-31T23:41:26.453Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7703 23:41:05.39M 2015-10-31T23:41:26.658Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.555 1499.7708 23:41:05.58M 2015-10-31T23:41:26.858Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.555 1499.7705 23:41:05.78M 2015-10-31T23:41:27.063Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.417 34.556 1499.7704 23:41:05.97M 2015-10-31T23:41:27.268Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.556 1499.7715 23:41:06.19M 2015-10-31T23:41:27.468Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.418 34.556 1499.7731 23:41:06.39M 2015-10-31T23:41:27.673Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7736 23:41:06.59M 2015-10-31T23:41:27.873Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.419 34.557 1499.7727 23:41:06.79M 2015-10-31T23:41:28.078Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.419 34.557 1499.7725 23:41:07.01M 2015-10-31T23:41:28.328Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.419 34.556 1499.7721 23:41:07.21M 2015-10-31T23:41:28.483Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.418 34.556 1499.7715 23:41:07.45M 2015-10-31T23:41:28.688Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.418 34.556 1499.7708 23:41:07.60M 2015-10-31T23:41:28.888Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.423 34.561 1499.7754 23:41:07.81M 2015-10-31T23:41:29.093Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.562 1499.7755 23:41:08.03M 2015-10-31T23:41:29.298Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7761 23:41:08.22M 2015-10-31T23:41:29.498Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7770 23:41:08.42M 2015-10-31T23:41:29.703Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7775 23:41:08.62M 2015-10-31T23:41:29.903Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.424 34.562 1499.7773 23:41:08.82M 2015-10-31T23:41:30.108Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.425 34.562 1499.7782 23:41:09.04M 2015-10-31T23:41:30.308Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.425 34.562 1499.7788 23:41:09.24M 2015-10-31T23:41:30.513Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.424 34.561 1499.7770 23:41:09.44M 2015-10-31T23:41:30.733Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.422 34.560 1499.7751 23:41:09.64M 2015-10-31T23:41:30.918Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.559 1499.7723 23:41:09.85M 2015-10-31T23:41:31.123Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.420 34.559 1499.7710 23:41:10.05M 2015-10-31T23:41:31.328Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.419 34.558 1499.7687 23:41:10.26M 2015-10-31T23:41:31.528Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7661 23:41:10.45M 2015-10-31T23:41:31.733Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.557 1499.7659 23:41:10.65M 2015-10-31T23:41:31.933Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7664 23:41:10.85M 2015-10-31T23:41:32.138Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7671 23:41:11.07M 2015-10-31T23:41:32.343Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.418 34.557 1499.7683 23:41:11.27M 2015-10-31T23:41:32.543Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7699 23:41:11.47M 2015-10-31T23:41:32.748Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7701 23:41:11.67M 2015-10-31T23:41:32.948Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7721 23:41:11.87M 2015-10-31T23:41:33.153Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.421 34.560 1499.7721 23:41:12.08M 2015-10-31T23:41:33.403Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7719 23:41:12.28M 2015-10-31T23:41:33.558Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7717 23:41:12.53M 2015-10-31T23:41:33.763Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7720 23:41:12.68M 2015-10-31T23:41:33.963Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.420 34.558 1499.7711 23:41:12.88M 2015-10-31T23:41:34.168Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7709 23:41:13.10M 2015-10-31T23:41:34.373Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.557 1499.7716 23:41:13.30M 2015-10-31T23:41:34.573Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.556 1499.7717 23:41:13.50M 2015-10-31T23:41:34.778Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.418 34.555 1499.7726 23:41:13.70M 2015-10-31T23:41:34.978Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.555 1499.7721 23:41:13.90M 2015-10-31T23:41:35.198Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.556 1499.7726 23:41:14.11M 2015-10-31T23:41:35.388Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.555 1499.7723 23:41:14.33M 2015-10-31T23:41:35.588Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.417 34.554 1499.7715 23:41:14.51M 2015-10-31T23:41:35.793Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.417 34.554 1499.7714 23:41:14.71M 2015-10-31T23:41:35.998Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.554 1499.7703 23:41:14.91M 2015-10-31T23:41:36.198Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.554 1499.7695 23:41:15.13M 2015-10-31T23:41:36.403Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.554 1499.7694 23:41:15.33M 2015-10-31T23:41:36.603Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.417 34.553 1499.7742 23:41:15.53M 2015-10-31T23:41:36.808Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.417 34.553 1499.7742 23:41:15.73M 2015-10-31T23:41:37.008Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.554 1499.7714 23:41:15.93M 2015-10-31T23:41:37.213Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.555 1499.7706 23:41:16.14M 2015-10-31T23:41:37.413Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.417 34.556 1499.7701 23:41:16.34M 2015-10-31T23:41:37.618Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.556 1499.7694 23:41:16.54M 2015-10-31T23:41:37.823Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.418 34.557 1499.7679 23:41:16.74M 2015-10-31T23:41:38.029Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.557 1499.7683 23:41:16.94M 2015-10-31T23:41:38.229Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.558 1499.7675 23:41:17.16M 2015-10-31T23:41:38.433Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.558 1499.7668 23:41:17.36M 2015-10-31T23:41:38.639Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.559 1499.7673 23:41:17.56M 2015-10-31T23:41:38.833Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7689 23:41:17.76M 2015-10-31T23:41:39.038Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.560 1499.7693 23:41:17.95M 2015-10-31T23:41:39.265Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.560 1499.7697 23:41:18.17M 2015-10-31T23:41:39.444Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.556 1499.7667 23:41:18.37M 2015-10-31T23:41:39.669Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.417 34.556 1499.7672 23:41:18.57M 2015-10-31T23:41:39.854Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7676 23:41:18.79M 2015-10-31T23:41:40.058Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.416 34.555 1499.7684 23:41:18.97M 2015-10-31T23:41:40.259Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.554 1499.7681 23:41:19.19M 2015-10-31T23:41:40.464Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7682 23:41:19.39M 2015-10-31T23:41:40.664Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.414 34.552 1499.7682 23:41:19.59M 2015-10-31T23:41:40.869Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.552 1499.7673 23:41:19.79M 2015-10-31T23:41:41.069Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.553 1499.7666 23:41:20.00M 2015-10-31T23:41:41.274Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.414 34.553 1499.7672 23:41:20.20M 2015-10-31T23:41:41.474Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.554 1499.7672 23:41:20.40M 2015-10-31T23:41:41.679Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.416 34.554 1499.7682 23:41:20.60M 2015-10-31T23:41:41.884Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.416 34.555 1499.7690 23:41:20.80M 2015-10-31T23:41:42.089Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7667 23:41:21.02M 2015-10-31T23:41:42.289Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7673 23:41:21.22M 2015-10-31T23:41:42.494Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.414 34.553 1499.7667 23:41:21.42M 2015-10-31T23:41:42.699Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.417 34.556 1499.7695 23:41:21.62M 2015-10-31T23:41:42.899Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.417 34.559 1499.7635 23:41:21.82M 2015-10-31T23:41:43.104Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.418 34.559 1499.7640 23:41:22.04M 2015-10-31T23:41:43.304Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.418 34.560 1499.7642 23:41:22.23M 2015-10-31T23:41:43.509Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.419 34.560 1499.7637 23:41:22.43M 2015-10-31T23:41:43.709Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.419 34.560 1499.7644 23:41:22.63M 2015-10-31T23:41:43.914Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.419 34.561 1499.7644 23:41:22.83M 2015-10-31T23:41:44.134Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.420 34.561 1499.7639 23:41:23.05M 2015-10-31T23:41:44.319Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.561 1499.7634 23:41:23.26M 2015-10-31T23:41:44.519Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.561 1499.7642 23:41:23.44M 2015-10-31T23:41:44.724Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.560 1499.7646 23:41:23.64M 2015-10-31T23:41:44.929Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.418 34.558 1499.7648 23:41:23.84M 2015-10-31T23:41:45.134Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.417 34.557 1499.7645 23:41:24.06M 2015-10-31T23:41:45.334Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.416 34.556 1499.7637 23:41:24.26M 2015-10-31T23:41:45.539Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.416 34.555 1499.7646 23:41:24.46M 2015-10-31T23:41:45.739Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.554 1499.7656 23:41:24.66M 2015-10-31T23:41:45.944Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.409 34.548 1499.7595 23:41:24.86M 2015-10-31T23:41:46.144Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.409 34.547 1499.7593 23:41:25.08M 2015-10-31T23:41:46.349Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.409 34.547 1499.7593 23:41:25.28M 2015-10-31T23:41:46.554Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.410 34.548 1499.7595 23:41:25.48M 2015-10-31T23:41:46.785Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.411 34.549 1499.7614 23:41:25.68M 2015-10-31T23:41:46.959Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.412 34.550 1499.7610 23:41:25.88M 2015-10-31T23:41:47.164Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.412 34.551 1499.7621 23:41:26.09M 2015-10-31T23:41:47.364Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.419 34.557 1499.7692 23:41:26.29M 2015-10-31T23:41:47.569Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7705 23:41:26.49M 2015-10-31T23:41:47.774Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7708 23:41:26.69M 2015-10-31T23:41:47.974Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.558 1499.7708 23:41:26.89M 2015-10-31T23:41:48.179Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.559 1499.7711 23:41:27.11M 2015-10-31T23:41:48.379Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.421 34.559 1499.7720 23:41:27.31M 2015-10-31T23:41:48.599Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.560 1499.7728 23:41:27.51M 2015-10-31T23:41:48.789Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7710 23:41:27.72M 2015-10-31T23:41:48.989Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7716 23:41:27.91M 2015-10-31T23:41:49.194Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7726 23:41:28.12M 2015-10-31T23:41:49.394Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7729 23:41:28.32M 2015-10-31T23:41:49.599Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.420 34.558 1499.7723 23:41:28.52M 2015-10-31T23:41:49.799Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.419 34.557 1499.7722 23:41:28.72M 2015-10-31T23:41:50.004Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.418 34.556 1499.7722 23:41:28.92M 2015-10-31T23:41:50.209Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.421 34.559 1499.7761 23:41:29.14M 2015-10-31T23:41:50.409Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7771 23:41:29.34M 2015-10-31T23:41:50.614Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7780 23:41:29.54M 2015-10-31T23:41:50.814Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7776 23:41:29.74M 2015-10-31T23:41:51.019Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.559 1499.7773 23:41:29.93M 2015-10-31T23:41:51.224Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.421 34.559 1499.7765 23:41:30.15M 2015-10-31T23:41:51.429Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.559 1499.7765 23:41:30.35M 2015-10-31T23:41:51.629Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.414 34.552 1499.7664 23:41:30.55M 2015-10-31T23:41:51.834Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.553 1499.7673 23:41:30.75M 2015-10-31T23:41:52.034Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.416 34.554 1499.7672 23:41:30.95M 2015-10-31T23:41:52.239Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.555 1499.7670 23:41:31.17M 2015-10-31T23:41:52.444Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.417 34.556 1499.7666 23:41:31.37M 2015-10-31T23:41:52.644Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.417 34.557 1499.7664 23:41:31.57M 2015-10-31T23:41:52.849Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.418 34.558 1499.7656 23:41:31.76M 2015-10-31T23:41:53.064Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.418 34.560 1499.7615 23:41:31.97M 2015-10-31T23:41:53.254Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.418 34.560 1499.7628 23:41:32.20M 2015-10-31T23:41:53.454Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.418 34.560 1499.7632 23:41:32.38M 2015-10-31T23:41:53.665Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.419 34.560 1499.7634 23:41:32.58M 2015-10-31T23:41:53.864Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.418 34.559 1499.7637 23:41:32.78M 2015-10-31T23:41:54.064Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.418 34.559 1499.7644 23:41:33.00M 2015-10-31T23:41:54.269Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.417 34.558 1499.7650 23:41:33.20M 2015-10-31T23:41:54.474Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.417 34.557 1499.7661 23:41:33.40M 2015-10-31T23:41:54.674Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.410 34.550 1499.7590 23:41:33.60M 2015-10-31T23:41:54.879Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.410 34.550 1499.7585 23:41:33.80M 2015-10-31T23:41:55.079Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.410 34.550 1499.7593 23:41:34.01M 2015-10-31T23:41:55.305Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.410 34.550 1499.7604 23:41:34.21M 2015-10-31T23:41:55.484Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.411 34.550 1499.7617 23:41:34.41M 2015-10-31T23:41:55.689Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.411 34.550 1499.7626 23:41:34.61M 2015-10-31T23:41:55.894Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.412 34.551 1499.7637 23:41:34.81M 2015-10-31T23:41:56.094Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.411 34.550 1499.7633 23:41:35.03M 2015-10-31T23:41:56.299Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7642 23:41:35.23M 2015-10-31T23:41:56.504Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.550 1499.7649 23:41:35.43M 2015-10-31T23:41:56.704Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.412 34.551 1499.7650 23:41:35.63M 2015-10-31T23:41:56.909Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.413 34.552 1499.7662 23:41:35.83M 2015-10-31T23:41:57.109Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.414 34.553 1499.7672 23:41:36.04M 2015-10-31T23:41:57.314Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.415 34.554 1499.7683 23:41:36.24M 2015-10-31T23:41:57.534Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.554 1499.7692 23:41:36.44M 2015-10-31T23:41:57.719Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.559 1499.7737 23:41:36.66M 2015-10-31T23:41:57.924Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.560 1499.7749 23:41:36.84M 2015-10-31T23:41:58.130Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.561 1499.7766 23:41:37.06M 2015-10-31T23:41:58.329Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.423 34.561 1499.7780 23:41:37.26M 2015-10-31T23:41:58.530Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.424 34.561 1499.7791 23:41:37.46M 2015-10-31T23:41:58.734Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7788 23:41:37.66M 2015-10-31T23:41:58.939Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7789 23:41:37.86M 2015-10-31T23:41:59.139Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.425 34.562 1499.7797 23:41:38.07M 2015-10-31T23:41:59.345Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.425 34.562 1499.7797 23:41:38.27M 2015-10-31T23:41:59.549Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.425 34.562 1499.7789 23:41:38.47M 2015-10-31T23:41:59.785Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7788 23:41:38.67M 2015-10-31T23:41:59.949Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7793 23:41:38.87M 2015-10-31T23:42:00.154Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7798 23:41:39.09M 2015-10-31T23:42:00.359Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.426 34.564 1499.7806 23:41:39.29M 2015-10-31T23:42:00.565Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.427 34.564 1499.7810 23:41:39.49M 2015-10-31T23:42:00.764Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.427 34.565 1499.7810 23:41:39.69M 2015-10-31T23:42:00.964Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.427 34.564 1499.7804 23:41:39.89M 2015-10-31T23:42:01.174Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.427 34.564 1499.7795 23:41:40.10M 2015-10-31T23:42:01.374Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.427 34.565 1499.7804 23:41:40.30M 2015-10-31T23:42:01.574Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.559 1499.7739 23:41:40.50M 2015-10-31T23:42:01.779Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7743 23:41:40.70M 2015-10-31T23:42:01.999Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7754 23:41:40.90M 2015-10-31T23:42:02.184Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7753 23:41:41.14M 2015-10-31T23:42:02.390Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7751 23:41:41.32M 2015-10-31T23:42:02.590Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.559 1499.7748 23:41:41.52M 2015-10-31T23:42:02.795Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.559 1499.7748 23:41:41.71M 2015-10-31T23:42:03.000Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7748 23:41:41.91M 2015-10-31T23:42:03.200Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.423 34.561 1499.7756 23:41:42.13M 2015-10-31T23:42:03.404Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.425 34.562 1499.7772 23:41:42.33M 2015-10-31T23:42:03.610Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.424 34.562 1499.7776 23:41:42.53M 2015-10-31T23:42:03.810Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.417 34.555 1499.7689 23:41:42.73M 2015-10-31T23:42:04.015Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.554 1499.7681 23:41:42.93M 2015-10-31T23:42:04.215Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.415 34.554 1499.7666 23:41:43.15M 2015-10-31T23:42:04.420Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.414 34.553 1499.7654 23:41:43.35M 2015-10-31T23:42:04.625Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.552 1499.7626 23:41:43.55M 2015-10-31T23:42:04.825Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.412 34.552 1499.7609 23:41:43.74M 2015-10-31T23:42:05.030Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.412 34.551 1499.7595 23:41:43.94M 2015-10-31T23:42:05.230Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.411 34.551 1499.7582 23:41:44.16M 2015-10-31T23:42:05.435Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.411 34.552 1499.7585 23:41:44.36M 2015-10-31T23:42:05.640Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.412 34.552 1499.7596 23:41:44.56M 2015-10-31T23:42:05.840Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.412 34.553 1499.7604 23:41:44.76M 2015-10-31T23:42:06.055Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.413 34.555 1499.7561 23:41:44.96M 2015-10-31T23:42:06.245Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.413 34.555 1499.7572 23:41:45.18M 2015-10-31T23:42:06.465Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.414 34.556 1499.7590 23:41:45.38M 2015-10-31T23:42:06.655Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.415 34.556 1499.7600 23:41:45.59M 2015-10-31T23:42:06.855Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.415 34.557 1499.7610 23:41:45.77M 2015-10-31T23:42:07.060Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.416 34.558 1499.7627 23:41:45.97M 2015-10-31T23:42:07.265Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.417 34.558 1499.7650 23:41:46.19M 2015-10-31T23:42:07.465Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.418 34.559 1499.7673 23:41:46.39M 2015-10-31T23:42:07.677Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.420 34.560 1499.7708 23:41:46.59M 2015-10-31T23:42:07.870Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.559 1499.7762 23:41:46.79M 2015-10-31T23:42:08.075Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.422 34.560 1499.7778 23:41:47.01M 2015-10-31T23:42:08.275Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.561 1499.7792 23:41:47.21M 2015-10-31T23:42:08.480Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.424 34.562 1499.7805 23:41:47.40M 2015-10-31T23:42:08.685Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.424 34.562 1499.7808 23:41:47.61M 2015-10-31T23:42:08.930Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.416 34.554 1499.7714 23:41:47.81M 2015-10-31T23:42:09.090Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.554 1499.7703 23:41:48.07M 2015-10-31T23:42:09.290Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.554 1499.7682 23:41:48.22M 2015-10-31T23:42:09.495Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7589 23:41:48.42M 2015-10-31T23:42:09.695Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.413 34.552 1499.7665 23:41:48.62M 2015-10-31T23:42:09.900Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.552 1499.7675 23:41:48.82M 2015-10-31T23:42:10.105Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.553 1499.7673 23:41:49.04M 2015-10-31T23:42:10.305Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.553 1499.7678 23:41:49.24M 2015-10-31T23:42:10.510Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.553 1499.7686 23:41:49.44M 2015-10-31T23:42:10.715Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.416 34.554 1499.7683 23:41:49.64M 2015-10-31T23:42:10.935Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.416 34.554 1499.7687 23:41:49.83M 2015-10-31T23:42:11.120Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7683 23:41:50.07M 2015-10-31T23:42:11.325Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7675 23:41:50.25M 2015-10-31T23:42:11.525Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7665 23:41:50.45M 2015-10-31T23:42:11.730Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7656 23:41:50.65M 2015-10-31T23:42:11.935Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.556 1499.7654 23:41:50.85M 2015-10-31T23:42:12.135Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.412 34.551 1499.7596 23:41:51.07M 2015-10-31T23:42:12.340Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.414 34.553 1499.7625 23:41:51.27M 2015-10-31T23:42:12.545Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.425 34.563 1499.7748 23:41:51.47M 2015-10-31T23:42:12.745Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.423 34.562 1499.7731 23:41:51.67M 2015-10-31T23:42:12.945Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.422 34.561 1499.7722 23:41:51.87M 2015-10-31T23:42:13.150Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.421 34.560 1499.7709 23:41:52.08M 2015-10-31T23:42:13.355Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.422 34.561 1499.7725 23:41:52.28M 2015-10-31T23:42:13.555Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.423 34.561 1499.7729 23:41:52.48M 2015-10-31T23:42:13.760Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.423 34.562 1499.7739 23:41:52.68M 2015-10-31T23:42:14.005Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.424 34.562 1499.7749 23:41:52.88M 2015-10-31T23:42:14.165Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.424 34.563 1499.7764 23:41:53.14M 2015-10-31T23:42:14.370Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.564 1499.7781 23:41:53.30M 2015-10-31T23:42:14.570Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7799 23:41:53.50M 2015-10-31T23:42:14.775Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.427 34.565 1499.7814 23:41:53.69M 2015-10-31T23:42:14.975Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.428 34.566 1499.7809 23:41:53.89M 2015-10-31T23:42:15.180Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.561 1499.7742 23:41:54.11M 2015-10-31T23:42:15.400Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.422 34.561 1499.7740 23:41:54.31M 2015-10-31T23:42:15.585Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.422 34.561 1499.7751 23:41:54.53M 2015-10-31T23:42:15.790Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.561 1499.7736 23:41:54.71M 2015-10-31T23:42:15.995Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.421 34.561 1499.7729 23:41:54.91M 2015-10-31T23:42:16.195Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.435 34.573 1499.7887 23:41:55.13M 2015-10-31T23:42:16.400Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.437 34.576 1499.7902 23:41:55.33M 2015-10-31T23:42:16.605Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.439 34.578 1499.7931 23:41:55.53M 2015-10-31T23:42:16.805Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.441 34.579 1499.7943 23:41:55.73M 2015-10-31T23:42:17.005Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.438 34.577 1499.7910 23:41:55.93M 2015-10-31T23:42:17.210Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.437 34.575 1499.7900 23:41:56.14M 2015-10-31T23:42:17.415Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.436 34.574 1499.7892 23:41:56.34M 2015-10-31T23:42:17.620Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.437 34.575 1499.7904 23:41:56.54M 2015-10-31T23:42:17.820Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.438 34.576 1499.7917 23:41:56.74M 2015-10-31T23:42:18.020Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.439 34.577 1499.7930 23:41:56.94M 2015-10-31T23:42:18.225Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.440 34.578 1499.7947 23:41:57.16M 2015-10-31T23:42:18.430Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7954 23:41:57.36M 2015-10-31T23:42:18.630Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.441 34.578 1499.7959 23:41:57.56M 2015-10-31T23:42:18.835Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.441 34.578 1499.7965 23:41:57.76M 2015-10-31T23:42:19.085Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.441 34.578 1499.7959 23:41:57.95M 2015-10-31T23:42:19.240Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.577 1499.7949 23:41:58.22M 2015-10-31T23:42:19.440Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.577 1499.7952 23:41:58.37M 2015-10-31T23:42:19.650Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.439 34.576 1499.7952 23:41:58.57M 2015-10-31T23:42:19.865Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.439 34.576 1499.7953 23:41:58.77M 2015-10-31T23:42:20.055Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.440 34.577 1499.7959 23:41:59.00M 2015-10-31T23:42:20.255Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7963 23:41:59.19M 2015-10-31T23:42:20.460Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.439 34.576 1499.7937 23:41:59.39M 2015-10-31T23:42:20.660Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.577 1499.7939 23:41:59.59M 2015-10-31T23:42:20.865Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.440 34.578 1499.7943 23:41:59.79M 2015-10-31T23:42:21.065Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.440 34.578 1499.7938 23:42:00.00M 2015-10-31T23:42:21.270Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.578 1499.7937 23:42:00.20M 2015-10-31T23:42:21.475Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.577 1499.7928 23:42:00.40M 2015-10-31T23:42:21.675Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.438 34.576 1499.7910 23:42:00.60M 2015-10-31T23:42:21.875Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.436 34.574 1499.7897 23:42:00.80M 2015-10-31T23:42:22.085Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.436 34.573 1499.7888 23:42:01.02M 2015-10-31T23:42:22.285Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.438 34.575 1499.7911 23:42:01.22M 2015-10-31T23:42:22.490Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.438 34.575 1499.7919 23:42:01.42M 2015-10-31T23:42:22.695Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.576 1499.7925 23:42:01.62M 2015-10-31T23:42:22.896Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.439 34.577 1499.7926 23:42:01.82M 2015-10-31T23:42:23.096Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7950 23:42:02.03M 2015-10-31T23:42:23.300Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7961 23:42:02.23M 2015-10-31T23:42:23.505Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7981 23:42:02.43M 2015-10-31T23:42:23.705Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7985 23:42:02.63M 2015-10-31T23:42:23.910Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7991 23:42:02.83M 2015-10-31T23:42:24.115Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.576 1499.7986 23:42:03.05M 2015-10-31T23:42:24.335Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.438 34.575 1499.7968 23:42:03.25M 2015-10-31T23:42:24.520Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.438 34.574 1499.7960 23:42:03.46M 2015-10-31T23:42:24.720Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.438 34.574 1499.7954 23:42:03.65M 2015-10-31T23:42:24.925Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8042 23:42:03.84M 2015-10-31T23:42:25.131Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.445 34.581 1499.8035 23:42:04.06M 2015-10-31T23:42:25.331Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.580 1499.8026 23:42:04.26M 2015-10-31T23:42:25.535Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.579 1499.8025 23:42:04.46M 2015-10-31T23:42:25.745Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.432 34.568 1499.7910 23:42:04.66M 2015-10-31T23:42:25.940Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.432 34.568 1499.7908 23:42:04.86M 2015-10-31T23:42:26.140Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.432 34.568 1499.7910 23:42:05.08M 2015-10-31T23:42:26.347Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.432 34.568 1499.7919 23:42:05.27M 2015-10-31T23:42:26.551Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.432 34.568 1499.7910 23:42:05.48M 2015-10-31T23:42:26.756Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.432 34.568 1499.7919 23:42:05.68M 2015-10-31T23:42:26.956Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.433 34.569 1499.7927 23:42:05.87M 2015-10-31T23:42:27.161Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.433 34.569 1499.7922 23:42:06.09M 2015-10-31T23:42:27.361Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.434 34.570 1499.7924 23:42:06.29M 2015-10-31T23:42:27.566Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.434 34.570 1499.7936 23:42:06.49M 2015-10-31T23:42:27.771Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.434 34.570 1499.7928 23:42:06.69M 2015-10-31T23:42:27.971Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.433 34.569 1499.7910 23:42:06.89M 2015-10-31T23:42:28.176Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.434 34.570 1499.7910 23:42:07.11M 2015-10-31T23:42:28.381Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.434 34.571 1499.7905 23:42:07.31M 2015-10-31T23:42:28.581Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.435 34.572 1499.7909 23:42:07.51M 2015-10-31T23:42:28.801Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.435 34.572 1499.7904 23:42:07.70M 2015-10-31T23:42:28.986Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.435 34.573 1499.7902 23:42:07.92M 2015-10-31T23:42:29.191Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.436 34.573 1499.7903 23:42:08.12M 2015-10-31T23:42:29.391Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.436 34.574 1499.7891 23:42:08.32M 2015-10-31T23:42:29.596Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.436 34.575 1499.7887 23:42:08.52M 2015-10-31T23:42:29.801Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.436 34.575 1499.7876 23:42:08.72M 2015-10-31T23:42:30.001Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.436 34.575 1499.7867 23:42:08.92M 2015-10-31T23:42:30.206Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7870 23:42:09.14M 2015-10-31T23:42:30.406Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7866 23:42:09.34M 2015-10-31T23:42:30.611Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.575 1499.7871 23:42:09.54M 2015-10-31T23:42:30.811Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.575 1499.7874 23:42:09.73M 2015-10-31T23:42:31.016Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.575 1499.7878 23:42:09.93M 2015-10-31T23:42:31.221Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.436 34.574 1499.7887 23:42:10.15M 2015-10-31T23:42:31.421Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.436 34.574 1499.7881 23:42:10.35M 2015-10-31T23:42:31.627Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.574 1499.7887 23:42:10.55M 2015-10-31T23:42:31.831Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.574 1499.7889 23:42:10.75M 2015-10-31T23:42:32.031Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.436 34.574 1499.7887 23:42:10.95M 2015-10-31T23:42:32.236Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.436 34.573 1499.7941 23:42:11.17M 2015-10-31T23:42:32.461Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.437 34.573 1499.7955 23:42:11.37M 2015-10-31T23:42:32.641Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.437 34.572 1499.7949 23:42:11.57M 2015-10-31T23:42:32.846Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.437 34.573 1499.7950 23:42:11.77M 2015-10-31T23:42:33.065Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.437 34.573 1499.7952 23:42:11.96M 2015-10-31T23:42:33.268Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.437 34.573 1499.7946 23:42:12.18M 2015-10-31T23:42:33.456Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.437 34.573 1499.7949 23:42:12.40M 2015-10-31T23:42:33.656Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8020 23:42:12.58M 2015-10-31T23:42:33.861Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8018 23:42:12.78M 2015-10-31T23:42:34.061Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8019 23:42:13.00M 2015-10-31T23:42:34.268Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.581 1499.8019 23:42:13.20M 2015-10-31T23:42:34.468Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8020 23:42:13.40M 2015-10-31T23:42:34.671Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8019 23:42:13.59M 2015-10-31T23:42:34.876Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8025 23:42:13.80M 2015-10-31T23:42:35.076Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8026 23:42:14.01M 2015-10-31T23:42:35.281Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.444 34.581 1499.8013 23:42:14.21M 2015-10-31T23:42:35.486Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.580 1499.8003 23:42:14.41M 2015-10-31T23:42:35.686Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.7996 23:42:14.61M 2015-10-31T23:42:35.891Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.441 34.578 1499.7991 23:42:14.81M 2015-10-31T23:42:36.091Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.440 34.577 1499.7980 23:42:15.03M 2015-10-31T23:42:36.296Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.439 34.575 1499.7961 23:42:15.23M 2015-10-31T23:42:36.496Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.438 34.574 1499.7952 23:42:15.43M 2015-10-31T23:42:36.701Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.437 34.574 1499.7933 23:42:15.63M 2015-10-31T23:42:36.906Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.436 34.573 1499.7933 23:42:15.82M 2015-10-31T23:42:37.106Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.435 34.572 1499.7931 23:42:16.04M 2015-10-31T23:42:37.311Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.435 34.572 1499.7927 23:42:16.24M 2015-10-31T23:42:37.511Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.435 34.571 1499.7920 23:42:16.44M 2015-10-31T23:42:37.736Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.434 34.571 1499.7913 23:42:16.64M 2015-10-31T23:42:37.921Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.434 34.572 1499.7903 23:42:16.86M 2015-10-31T23:42:38.121Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.435 34.572 1499.7908 23:42:17.06M 2015-10-31T23:42:38.321Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.435 34.573 1499.7910 23:42:17.26M 2015-10-31T23:42:38.531Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.436 34.574 1499.7908 23:42:17.45M 2015-10-31T23:42:38.731Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.436 34.574 1499.7904 23:42:17.66M 2015-10-31T23:42:38.936Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.437 34.575 1499.7909 23:42:17.85M 2015-10-31T23:42:39.141Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.438 34.575 1499.7919 23:42:18.07M 2015-10-31T23:42:39.341Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.439 34.577 1499.7942 23:42:18.27M 2015-10-31T23:42:39.547Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.440 34.578 1499.7944 23:42:18.47M 2015-10-31T23:42:39.747Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.578 1499.7943 23:42:18.67M 2015-10-31T23:42:39.948Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7931 23:42:18.87M 2015-10-31T23:42:40.151Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7936 23:42:19.08M 2015-10-31T23:42:40.356Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.440 34.578 1499.7927 23:42:19.29M 2015-10-31T23:42:40.561Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.440 34.578 1499.7932 23:42:19.49M 2015-10-31T23:42:40.761Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.578 1499.7941 23:42:19.69M 2015-10-31T23:42:40.966Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.441 34.579 1499.7954 23:42:19.88M 2015-10-31T23:42:41.166Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.579 1499.7947 23:42:20.10M 2015-10-31T23:42:41.371Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.442 34.579 1499.7949 23:42:20.30M 2015-10-31T23:42:41.576Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.442 34.579 1499.7953 23:42:20.50M 2015-10-31T23:42:41.776Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.580 1499.7958 23:42:20.70M 2015-10-31T23:42:41.981Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.581 1499.7966 23:42:20.90M 2015-10-31T23:42:42.201Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.581 1499.7965 23:42:21.12M 2015-10-31T23:42:42.387Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7961 23:42:21.33M 2015-10-31T23:42:42.591Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7961 23:42:21.51M 2015-10-31T23:42:42.796Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7960 23:42:21.71M 2015-10-31T23:42:42.996Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7969 23:42:21.91M 2015-10-31T23:42:43.201Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7976 23:42:22.13M 2015-10-31T23:42:43.401Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7981 23:42:22.33M 2015-10-31T23:42:43.606Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7980 23:42:22.53M 2015-10-31T23:42:43.811Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.444 34.581 1499.7987 23:42:22.73M 2015-10-31T23:42:44.011Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.583 1499.7994 23:42:22.93M 2015-10-31T23:42:44.211Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.584 1499.8002 23:42:23.15M 2015-10-31T23:42:44.416Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.584 1499.8007 23:42:23.35M 2015-10-31T23:42:44.621Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.447 34.585 1499.8015 23:42:23.55M 2015-10-31T23:42:44.821Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8053 23:42:23.75M 2015-10-31T23:42:45.027Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8059 23:42:23.94M 2015-10-31T23:42:45.227Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.585 1499.8069 23:42:24.16M 2015-10-31T23:42:45.431Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.585 1499.8079 23:42:24.36M 2015-10-31T23:42:45.636Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8088 23:42:24.56M 2015-10-31T23:42:45.865Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.585 1499.8091 23:42:24.76M 2015-10-31T23:42:46.065Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8092 23:42:24.96M 2015-10-31T23:42:46.247Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.584 1499.8096 23:42:25.18M 2015-10-31T23:42:46.447Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.584 1499.8086 23:42:25.38M 2015-10-31T23:42:46.668Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8077 23:42:25.57M 2015-10-31T23:42:46.851Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8068 23:42:25.79M 2015-10-31T23:42:47.051Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8055 23:42:25.97M 2015-10-31T23:42:47.262Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8059 23:42:26.19M 2015-10-31T23:42:47.465Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.583 1499.8059 23:42:26.39M 2015-10-31T23:42:47.668Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8051 23:42:26.59M 2015-10-31T23:42:47.868Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8053 23:42:26.79M 2015-10-31T23:42:48.105Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8058 23:42:27.01M 2015-10-31T23:42:48.271Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.583 1499.8058 23:42:27.21M 2015-10-31T23:42:48.476Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8066 23:42:27.40M 2015-10-31T23:42:48.682Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8065 23:42:27.61M 2015-10-31T23:42:48.886Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8075 23:42:27.80M 2015-10-31T23:42:49.086Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.584 1499.8079 23:42:28.02M 2015-10-31T23:42:49.287Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.584 1499.8090 23:42:28.22M 2015-10-31T23:42:49.492Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8099 23:42:28.42M 2015-10-31T23:42:49.696Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8112 23:42:28.62M 2015-10-31T23:42:49.901Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8114 23:42:28.82M 2015-10-31T23:42:50.101Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8114 23:42:29.04M 2015-10-31T23:42:50.305Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8115 23:42:29.24M 2015-10-31T23:42:50.507Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8108 23:42:29.43M 2015-10-31T23:42:50.707Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.582 1499.8096 23:42:29.64M 2015-10-31T23:42:50.912Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8082 23:42:29.83M 2015-10-31T23:42:51.132Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8068 23:42:30.05M 2015-10-31T23:42:51.317Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8063 23:42:30.27M 2015-10-31T23:42:51.522Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8048 23:42:30.45M 2015-10-31T23:42:51.727Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8042 23:42:30.65M 2015-10-31T23:42:51.932Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8040 23:42:30.85M 2015-10-31T23:42:52.132Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8032 23:42:31.07M 2015-10-31T23:42:52.337Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8025 23:42:31.27M 2015-10-31T23:42:52.537Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.443 34.579 1499.8019 23:42:31.46M 2015-10-31T23:42:52.742Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8008 23:42:31.66M 2015-10-31T23:42:52.942Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.579 1499.7998 23:42:31.86M 2015-10-31T23:42:53.148Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.578 1499.7996 23:42:32.08M 2015-10-31T23:42:53.347Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.7997 23:42:32.28M 2015-10-31T23:42:53.552Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.7998 23:42:32.48M 2015-10-31T23:42:53.757Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.578 1499.7997 23:42:32.68M 2015-10-31T23:42:53.962Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.577 1499.8002 23:42:32.88M 2015-10-31T23:42:54.162Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.577 1499.7997 23:42:33.10M 2015-10-31T23:42:54.367Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.577 1499.7993 23:42:33.30M 2015-10-31T23:42:54.567Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8032 23:42:33.50M 2015-10-31T23:42:54.772Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8031 23:42:33.69M 2015-10-31T23:42:54.977Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8020 23:42:33.89M 2015-10-31T23:42:55.177Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8026 23:42:34.11M 2015-10-31T23:42:55.382Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8015 23:42:34.31M 2015-10-31T23:42:55.602Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.580 1499.8019 23:42:34.51M 2015-10-31T23:42:55.787Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.580 1499.8020 23:42:34.73M 2015-10-31T23:42:55.987Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8020 23:42:34.91M 2015-10-31T23:42:56.192Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.581 1499.8009 23:42:35.12M 2015-10-31T23:42:56.392Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.444 34.581 1499.7999 23:42:35.32M 2015-10-31T23:42:56.597Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.580 1499.7999 23:42:35.52M 2015-10-31T23:42:56.802Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.580 1499.7996 23:42:35.72M 2015-10-31T23:42:57.002Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.7991 23:42:35.92M 2015-10-31T23:42:57.212Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.578 1499.7981 23:42:36.14M 2015-10-31T23:42:57.407Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.443 34.580 1499.8010 23:42:36.34M 2015-10-31T23:42:57.612Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.443 34.580 1499.8013 23:42:36.54M 2015-10-31T23:42:57.817Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.444 34.581 1499.8005 23:42:36.74M 2015-10-31T23:42:58.022Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8011 23:42:36.94M 2015-10-31T23:42:58.222Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.444 34.581 1499.8005 23:42:37.16M 2015-10-31T23:42:58.422Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.582 1499.8014 23:42:37.36M 2015-10-31T23:42:58.632Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.583 1499.8030 23:42:37.55M 2015-10-31T23:42:58.832Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.584 1499.8041 23:42:37.75M 2015-10-31T23:42:59.037Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.585 1499.8051 23:42:37.95M 2015-10-31T23:42:59.237Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8060 23:42:38.17M 2015-10-31T23:42:59.437Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8043 23:42:38.37M 2015-10-31T23:42:59.642Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.450 34.587 1499.8063 23:42:38.57M 2015-10-31T23:42:59.847Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8015 23:42:38.77M 2015-10-31T23:43:00.068Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.584 1499.8000 23:42:38.97M 2015-10-31T23:43:00.252Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.446 34.584 1499.7994 23:42:39.20M 2015-10-31T23:43:00.457Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.445 34.583 1499.7982 23:42:39.38M 2015-10-31T23:43:00.662Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.444 34.583 1499.7959 23:42:39.58M 2015-10-31T23:43:00.862Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.443 34.581 1499.7948 23:42:39.78M 2015-10-31T23:43:01.068Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.446 34.584 1499.7979 23:42:40.00M 2015-10-31T23:43:01.268Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.446 34.584 1499.7982 23:42:40.20M 2015-10-31T23:43:01.472Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.447 34.585 1499.7987 23:42:40.40M 2015-10-31T23:43:01.705Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.447 34.585 1499.7999 23:42:40.60M 2015-10-31T23:43:01.877Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8004 23:42:40.80M 2015-10-31T23:43:02.082Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8007 23:42:41.02M 2015-10-31T23:43:02.287Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.451 34.588 1499.8046 23:42:41.22M 2015-10-31T23:43:02.487Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.584 1499.8007 23:42:41.42M 2015-10-31T23:43:02.687Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.445 34.583 1499.8003 23:42:41.61M 2015-10-31T23:43:02.892Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.582 1499.8000 23:42:41.81M 2015-10-31T23:43:03.105Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.582 1499.8004 23:42:42.03M 2015-10-31T23:43:03.297Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.582 1499.8005 23:42:42.23M 2015-10-31T23:43:03.502Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8010 23:42:42.43M 2015-10-31T23:43:03.702Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.581 1499.8008 23:42:42.63M 2015-10-31T23:43:03.912Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.581 1499.8010 23:42:42.83M 2015-10-31T23:43:04.112Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8009 23:42:43.05M 2015-10-31T23:43:04.312Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8008 23:42:43.25M 2015-10-31T23:43:04.532Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.8000 23:42:43.45M 2015-10-31T23:43:04.722Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.441 34.578 1499.7983 23:42:43.66M 2015-10-31T23:43:04.922Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.440 34.577 1499.7965 23:42:43.85M 2015-10-31T23:43:05.127Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.439 34.576 1499.7950 23:42:44.06M 2015-10-31T23:43:05.327Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.438 34.575 1499.7941 23:42:44.26M 2015-10-31T23:43:05.532Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.437 34.573 1499.7935 23:42:44.46M 2015-10-31T23:43:05.732Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.437 34.574 1499.7943 23:42:44.66M 2015-10-31T23:43:05.937Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.438 34.575 1499.7946 23:42:44.86M 2015-10-31T23:43:06.142Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.439 34.577 1499.7955 23:42:45.08M 2015-10-31T23:43:06.342Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.442 34.579 1499.7979 23:42:45.28M 2015-10-31T23:43:06.547Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.443 34.581 1499.7990 23:42:45.48M 2015-10-31T23:43:06.752Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.444 34.581 1499.8010 23:42:45.67M 2015-10-31T23:43:06.952Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8027 23:42:45.87M 2015-10-31T23:43:07.152Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8040 23:42:46.09M 2015-10-31T23:43:07.357Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.446 34.583 1499.8036 23:42:46.29M 2015-10-31T23:43:07.562Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.445 34.582 1499.8031 23:42:46.49M 2015-10-31T23:43:07.762Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.445 34.582 1499.8027 23:42:46.69M 2015-10-31T23:43:07.967Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.445 34.582 1499.8032 23:42:46.89M 2015-10-31T23:43:08.172Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.446 34.583 1499.8036 23:42:47.10M 2015-10-31T23:43:08.377Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8038 23:42:47.30M 2015-10-31T23:43:08.577Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8041 23:42:47.51M 2015-10-31T23:43:08.782Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8044 23:42:47.70M 2015-10-31T23:43:09.002Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.447 34.584 1499.8064 23:42:47.90M 2015-10-31T23:43:09.187Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8069 23:42:48.14M 2015-10-31T23:43:09.387Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.583 1499.8044 23:42:48.32M 2015-10-31T23:43:09.592Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.583 1499.8044 23:42:48.52M 2015-10-31T23:43:09.792Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8036 23:42:48.72M 2015-10-31T23:43:09.997Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8032 23:42:48.92M 2015-10-31T23:43:10.202Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.442 34.579 1499.7987 23:42:49.14M 2015-10-31T23:43:10.407Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.579 1499.7975 23:42:49.34M 2015-10-31T23:43:10.625Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7974 23:42:49.54M 2015-10-31T23:43:10.812Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.441 34.578 1499.7948 23:42:49.73M 2015-10-31T23:43:11.012Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7943 23:42:49.93M 2015-10-31T23:43:11.217Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7952 23:42:50.15M 2015-10-31T23:43:11.417Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.441 34.578 1499.7948 23:42:50.35M 2015-10-31T23:43:11.622Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.579 1499.7953 23:42:50.55M 2015-10-31T23:43:11.827Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.442 34.579 1499.7958 23:42:50.75M 2015-10-31T23:43:12.028Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7964 23:42:50.95M 2015-10-31T23:43:12.233Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.580 1499.7965 23:42:51.17M 2015-10-31T23:43:12.433Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.583 1499.7999 23:42:51.36M 2015-10-31T23:43:12.638Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8018 23:42:51.56M 2015-10-31T23:43:12.843Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.584 1499.8025 23:42:51.76M 2015-10-31T23:43:13.043Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.444 34.581 1499.7983 23:42:51.96M 2015-10-31T23:43:13.248Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.435 34.572 1499.7885 23:42:52.18M 2015-10-31T23:43:13.468Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.437 34.574 1499.7909 23:42:52.38M 2015-10-31T23:43:13.653Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.438 34.575 1499.7922 23:42:52.59M 2015-10-31T23:43:13.858Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.576 1499.7933 23:42:52.78M 2015-10-31T23:43:14.063Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.438 34.575 1499.7919 23:42:53.00M 2015-10-31T23:43:14.263Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.438 34.575 1499.7915 23:42:53.20M 2015-10-31T23:43:14.463Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.437 34.574 1499.7910 23:42:53.40M 2015-10-31T23:43:14.668Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.574 1499.7908 23:42:53.59M 2015-10-31T23:43:14.873Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.436 34.573 1499.7902 23:42:53.79M 2015-10-31T23:43:15.073Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.435 34.572 1499.7889 23:42:54.01M 2015-10-31T23:43:15.273Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.434 34.571 1499.7876 23:42:54.21M 2015-10-31T23:43:15.478Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.433 34.571 1499.7871 23:42:54.41M 2015-10-31T23:43:15.683Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.433 34.570 1499.7877 23:42:54.61M 2015-10-31T23:43:15.888Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.432 34.570 1499.7858 23:42:54.81M 2015-10-31T23:43:16.105Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7858 23:42:55.03M 2015-10-31T23:43:16.293Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.569 1499.7852 23:42:55.23M 2015-10-31T23:43:16.493Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.569 1499.7838 23:42:55.43M 2015-10-31T23:43:16.705Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.569 1499.7830 23:42:55.62M 2015-10-31T23:43:16.903Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.432 34.570 1499.7831 23:42:55.82M 2015-10-31T23:43:17.108Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7837 23:42:56.04M 2015-10-31T23:43:17.308Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.432 34.571 1499.7838 23:42:56.24M 2015-10-31T23:43:17.508Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7852 23:42:56.44M 2015-10-31T23:43:17.713Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.434 34.572 1499.7870 23:42:56.64M 2015-10-31T23:43:17.933Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.434 34.572 1499.7876 23:42:56.84M 2015-10-31T23:43:18.123Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.435 34.573 1499.7892 23:42:57.07M 2015-10-31T23:43:18.323Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.573 1499.7889 23:42:57.26M 2015-10-31T23:43:18.528Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.573 1499.7886 23:42:57.45M 2015-10-31T23:43:18.728Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.436 34.574 1499.7886 23:42:57.65M 2015-10-31T23:43:18.933Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.436 34.574 1499.7894 23:42:57.85M 2015-10-31T23:43:19.138Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.438 34.576 1499.7913 23:42:58.07M 2015-10-31T23:43:19.338Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.438 34.576 1499.7905 23:42:58.27M 2015-10-31T23:43:19.543Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.438 34.576 1499.7914 23:42:58.47M 2015-10-31T23:43:19.743Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.439 34.576 1499.7936 23:42:58.67M 2015-10-31T23:43:19.948Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.439 34.576 1499.7948 23:42:58.87M 2015-10-31T23:43:20.148Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.439 34.576 1499.7955 23:42:59.09M 2015-10-31T23:43:20.353Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.439 34.576 1499.7963 23:42:59.28M 2015-10-31T23:43:20.558Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7972 23:42:59.48M 2015-10-31T23:43:20.758Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7969 23:42:59.68M 2015-10-31T23:43:20.963Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.577 1499.7968 23:42:59.88M 2015-10-31T23:43:21.168Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.433 34.570 1499.7888 23:43:00.10M 2015-10-31T23:43:21.368Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.432 34.570 1499.7871 23:43:00.30M 2015-10-31T23:43:21.573Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.569 1499.7874 23:43:00.50M 2015-10-31T23:43:21.785Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7876 23:43:00.70M 2015-10-31T23:43:21.978Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7877 23:43:00.90M 2015-10-31T23:43:22.178Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7877 23:43:01.11M 2015-10-31T23:43:22.403Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.568 1499.7882 23:43:01.31M 2015-10-31T23:43:22.583Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.431 34.568 1499.7876 23:43:01.53M 2015-10-31T23:43:22.788Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.431 34.568 1499.7866 23:43:01.71M 2015-10-31T23:43:22.993Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.431 34.569 1499.7861 23:43:01.91M 2015-10-31T23:43:23.198Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.431 34.569 1499.7856 23:43:02.13M 2015-10-31T23:43:23.398Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.432 34.570 1499.7869 23:43:02.33M 2015-10-31T23:43:23.603Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.433 34.571 1499.7870 23:43:02.53M 2015-10-31T23:43:23.803Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7870 23:43:02.73M 2015-10-31T23:43:24.008Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7876 23:43:02.93M 2015-10-31T23:43:24.213Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.573 1499.7880 23:43:03.15M 2015-10-31T23:43:24.413Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7886 23:43:03.35M 2015-10-31T23:43:24.618Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7880 23:43:03.54M 2015-10-31T23:43:24.825Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.436 34.575 1499.7897 23:43:03.74M 2015-10-31T23:43:25.023Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.575 1499.7888 23:43:03.94M 2015-10-31T23:43:25.223Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.437 34.575 1499.7893 23:43:04.16M 2015-10-31T23:43:25.428Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.576 1499.7896 23:43:04.36M 2015-10-31T23:43:25.633Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.439 34.577 1499.7905 23:43:04.56M 2015-10-31T23:43:25.865Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.439 34.578 1499.7913 23:43:04.76M 2015-10-31T23:43:26.038Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.439 34.578 1499.7919 23:43:04.96M 2015-10-31T23:43:26.243Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.572 1499.7858 23:43:05.18M 2015-10-31T23:43:26.443Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.438 34.576 1499.7905 23:43:05.38M 2015-10-31T23:43:26.643Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.438 34.576 1499.7919 23:43:05.57M 2015-10-31T23:43:26.863Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.433 34.571 1499.7864 23:43:05.77M 2015-10-31T23:43:27.053Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.571 1499.7859 23:43:06.01M 2015-10-31T23:43:27.258Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.432 34.570 1499.7859 23:43:06.19M 2015-10-31T23:43:27.458Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.566 1499.7802 23:43:06.39M 2015-10-31T23:43:27.663Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7816 23:43:06.59M 2015-10-31T23:43:27.868Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.567 1499.7819 23:43:06.79M 2015-10-31T23:43:28.063Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7825 23:43:07.01M 2015-10-31T23:43:28.268Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.569 1499.7836 23:43:07.20M 2015-10-31T23:43:28.478Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7850 23:43:07.40M 2015-10-31T23:43:28.678Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.432 34.570 1499.7859 23:43:07.60M 2015-10-31T23:43:28.878Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.569 1499.7856 23:43:07.80M 2015-10-31T23:43:29.083Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.432 34.570 1499.7855 23:43:08.02M 2015-10-31T23:43:29.288Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.433 34.571 1499.7874 23:43:08.22M 2015-10-31T23:43:29.488Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.571 1499.7881 23:43:08.42M 2015-10-31T23:43:29.693Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.572 1499.7883 23:43:08.62M 2015-10-31T23:43:29.893Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.435 34.572 1499.7891 23:43:08.82M 2015-10-31T23:43:30.098Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.436 34.573 1499.7902 23:43:09.04M 2015-10-31T23:43:30.303Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.437 34.575 1499.7909 23:43:09.24M 2015-10-31T23:43:30.503Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.438 34.575 1499.7910 23:43:09.44M 2015-10-31T23:43:30.708Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.575 1499.7916 23:43:09.63M 2015-10-31T23:43:30.908Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.438 34.575 1499.7917 23:43:09.83M 2015-10-31T23:43:31.113Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.437 34.574 1499.7913 23:43:10.05M 2015-10-31T23:43:31.333Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.436 34.572 1499.7906 23:43:10.25M 2015-10-31T23:43:31.518Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.435 34.571 1499.7900 23:43:10.47M 2015-10-31T23:43:31.723Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.435 34.571 1499.7903 23:43:10.65M 2015-10-31T23:43:31.923Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.435 34.572 1499.7906 23:43:10.85M 2015-10-31T23:43:32.128Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.436 34.572 1499.7911 23:43:11.07M 2015-10-31T23:43:32.328Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.435 34.571 1499.7903 23:43:11.27M 2015-10-31T23:43:32.533Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.435 34.572 1499.7881 23:43:11.46M 2015-10-31T23:43:32.739Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.435 34.572 1499.7882 23:43:11.66M 2015-10-31T23:43:32.939Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.435 34.572 1499.7881 23:43:11.86M 2015-10-31T23:43:33.143Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.435 34.572 1499.7869 23:43:12.08M 2015-10-31T23:43:33.349Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.434 34.572 1499.7856 23:43:12.28M 2015-10-31T23:43:33.553Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.433 34.571 1499.7849 23:43:12.48M 2015-10-31T23:43:33.753Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7847 23:43:12.68M 2015-10-31T23:43:33.953Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.434 34.572 1499.7844 23:43:12.88M 2015-10-31T23:43:34.158Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7814 23:43:13.09M 2015-10-31T23:43:34.363Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.572 1499.7858 23:43:13.30M 2015-10-31T23:43:34.563Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.573 1499.7871 23:43:13.49M 2015-10-31T23:43:34.763Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.435 34.573 1499.7888 23:43:13.69M 2015-10-31T23:43:34.968Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.433 34.571 1499.7866 23:43:13.89M 2015-10-31T23:43:35.173Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.433 34.571 1499.7875 23:43:14.11M 2015-10-31T23:43:35.379Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7869 23:43:14.31M 2015-10-31T23:43:35.578Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.569 1499.7874 23:43:14.51M 2015-10-31T23:43:35.799Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.569 1499.7870 23:43:14.71M 2015-10-31T23:43:35.989Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.431 34.569 1499.7864 23:43:14.92M 2015-10-31T23:43:36.189Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.431 34.569 1499.7860 23:43:15.13M 2015-10-31T23:43:36.393Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.430 34.568 1499.7853 23:43:15.32M 2015-10-31T23:43:36.593Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.431 34.569 1499.7854 23:43:15.52M 2015-10-31T23:43:36.799Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.431 34.569 1499.7855 23:43:15.72M 2015-10-31T23:43:37.004Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.431 34.570 1499.7861 23:43:15.92M 2015-10-31T23:43:37.204Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.431 34.570 1499.7863 23:43:16.14M 2015-10-31T23:43:37.409Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.432 34.570 1499.7858 23:43:16.34M 2015-10-31T23:43:37.609Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.432 34.571 1499.7856 23:43:16.54M 2015-10-31T23:43:37.814Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.433 34.572 1499.7853 23:43:16.74M 2015-10-31T23:43:38.014Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.433 34.572 1499.7859 23:43:16.94M 2015-10-31T23:43:38.219Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.433 34.572 1499.7855 23:43:17.15M 2015-10-31T23:43:38.424Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.433 34.572 1499.7849 23:43:17.35M 2015-10-31T23:43:38.624Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7841 23:43:17.55M 2015-10-31T23:43:38.829Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7845 23:43:17.75M 2015-10-31T23:43:39.034Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7844 23:43:17.95M 2015-10-31T23:43:39.234Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7841 23:43:18.17M 2015-10-31T23:43:39.439Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.432 34.571 1499.7836 23:43:18.37M 2015-10-31T23:43:39.644Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.570 1499.7839 23:43:18.57M 2015-10-31T23:43:39.844Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.431 34.570 1499.7830 23:43:18.77M 2015-10-31T23:43:40.044Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.570 1499.7820 23:43:18.97M 2015-10-31T23:43:40.264Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.432 34.571 1499.7817 23:43:19.18M 2015-10-31T23:43:40.449Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.572 1499.7827 23:43:19.40M 2015-10-31T23:43:40.659Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7833 23:43:19.58M 2015-10-31T23:43:40.859Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7836 23:43:19.78M 2015-10-31T23:43:41.064Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7832 23:43:20.00M 2015-10-31T23:43:41.264Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.434 34.573 1499.7833 23:43:20.20M 2015-10-31T23:43:41.469Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7841 23:43:20.40M 2015-10-31T23:43:41.669Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.574 1499.7838 23:43:20.60M 2015-10-31T23:43:41.874Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.574 1499.7832 23:43:20.79M 2015-10-31T23:43:42.079Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.575 1499.7830 23:43:21.01M 2015-10-31T23:43:42.284Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.435 34.575 1499.7828 23:43:21.21M 2015-10-31T23:43:42.484Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.435 34.574 1499.7833 23:43:21.42M 2015-10-31T23:43:42.684Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.435 34.575 1499.7842 23:43:21.61M 2015-10-31T23:43:42.889Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.435 34.575 1499.7852 23:43:21.81M 2015-10-31T23:43:43.089Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.435 34.575 1499.7863 23:43:22.03M 2015-10-31T23:43:43.299Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.436 34.575 1499.7866 23:43:22.23M 2015-10-31T23:43:43.499Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7803 23:43:22.43M 2015-10-31T23:43:43.699Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.569 1499.7797 23:43:22.63M 2015-10-31T23:43:43.904Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.429 34.569 1499.7794 23:43:22.82M 2015-10-31T23:43:44.109Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.429 34.569 1499.7791 23:43:23.04M 2015-10-31T23:43:44.309Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.429 34.568 1499.7799 23:43:23.24M 2015-10-31T23:43:44.514Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.430 34.570 1499.7817 23:43:23.44M 2015-10-31T23:43:44.734Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.431 34.570 1499.7823 23:43:23.64M 2015-10-31T23:43:44.919Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.431 34.571 1499.7823 23:43:23.86M 2015-10-31T23:43:45.124Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7827 23:43:24.06M 2015-10-31T23:43:45.329Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.440 34.578 1499.7932 23:43:24.26M 2015-10-31T23:43:45.529Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.440 34.578 1499.7931 23:43:24.46M 2015-10-31T23:43:45.734Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.440 34.578 1499.7927 23:43:24.66M 2015-10-31T23:43:45.934Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.440 34.578 1499.7930 23:43:24.86M 2015-10-31T23:43:46.139Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.577 1499.7927 23:43:25.07M 2015-10-31T23:43:46.339Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.439 34.577 1499.7919 23:43:25.27M 2015-10-31T23:43:46.544Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.577 1499.7905 23:43:25.47M 2015-10-31T23:43:46.744Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.438 34.577 1499.7894 23:43:25.67M 2015-10-31T23:43:46.949Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.571 1499.7834 23:43:25.87M 2015-10-31T23:43:47.154Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.433 34.571 1499.7847 23:43:26.09M 2015-10-31T23:43:47.354Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.434 34.572 1499.7856 23:43:26.29M 2015-10-31T23:43:47.559Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7856 23:43:26.49M 2015-10-31T23:43:47.764Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7859 23:43:26.69M 2015-10-31T23:43:47.982Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7867 23:43:26.89M 2015-10-31T23:43:48.169Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.568 1499.7827 23:43:27.11M 2015-10-31T23:43:48.374Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7817 23:43:27.30M 2015-10-31T23:43:48.574Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.569 1499.7822 23:43:27.50M 2015-10-31T23:43:48.779Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.441 34.579 1499.7931 23:43:27.70M 2015-10-31T23:43:48.979Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.439 34.577 1499.7898 23:43:27.90M 2015-10-31T23:43:49.199Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.437 34.576 1499.7870 23:43:28.12M 2015-10-31T23:43:49.384Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.436 34.574 1499.7855 23:43:28.33M 2015-10-31T23:43:49.589Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.573 1499.7847 23:43:28.52M 2015-10-31T23:43:49.794Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.434 34.572 1499.7841 23:43:28.72M 2015-10-31T23:43:49.994Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.571 1499.7831 23:43:28.92M 2015-10-31T23:43:50.199Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7815 23:43:29.14M 2015-10-31T23:43:50.399Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7802 23:43:29.33M 2015-10-31T23:43:50.604Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7803 23:43:29.53M 2015-10-31T23:43:50.804Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.569 1499.7795 23:43:29.73M 2015-10-31T23:43:51.009Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.570 1499.7794 23:43:29.93M 2015-10-31T23:43:51.214Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7803 23:43:30.15M 2015-10-31T23:43:51.414Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.571 1499.7810 23:43:30.35M 2015-10-31T23:43:51.619Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.432 34.572 1499.7817 23:43:30.55M 2015-10-31T23:43:51.825Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.433 34.573 1499.7830 23:43:30.75M 2015-10-31T23:43:52.024Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.434 34.572 1499.7881 23:43:30.95M 2015-10-31T23:43:52.230Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.434 34.572 1499.7891 23:43:31.16M 2015-10-31T23:43:52.429Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.434 34.572 1499.7898 23:43:31.36M 2015-10-31T23:43:52.634Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.433 34.571 1499.7892 23:43:31.56M 2015-10-31T23:43:52.834Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7885 23:43:31.76M 2015-10-31T23:43:53.039Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.431 34.569 1499.7876 23:43:31.96M 2015-10-31T23:43:53.244Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.568 1499.7880 23:43:32.18M 2015-10-31T23:43:53.444Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.430 34.567 1499.7869 23:43:32.38M 2015-10-31T23:43:53.669Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.430 34.567 1499.7864 23:43:32.58M 2015-10-31T23:43:53.854Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.435 34.572 1499.7927 23:43:32.79M 2015-10-31T23:43:54.059Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.435 34.573 1499.7924 23:43:32.97M 2015-10-31T23:43:54.254Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.436 34.573 1499.7920 23:43:33.19M 2015-10-31T23:43:54.459Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.437 34.574 1499.7924 23:43:33.39M 2015-10-31T23:43:54.665Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.437 34.574 1499.7924 23:43:33.59M 2015-10-31T23:43:54.869Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.436 34.574 1499.7914 23:43:33.79M 2015-10-31T23:43:55.069Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.435 34.573 1499.7899 23:43:34.01M 2015-10-31T23:43:55.274Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.435 34.573 1499.7891 23:43:34.21M 2015-10-31T23:43:55.479Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.435 34.573 1499.7880 23:43:34.41M 2015-10-31T23:43:55.679Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.435 34.573 1499.7882 23:43:34.61M 2015-10-31T23:43:55.884Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.435 34.573 1499.7883 23:43:34.81M 2015-10-31T23:43:56.084Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7875 23:43:35.02M 2015-10-31T23:43:56.289Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.434 34.573 1499.7865 23:43:35.22M 2015-10-31T23:43:56.494Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.433 34.572 1499.7858 23:43:35.42M 2015-10-31T23:43:56.705Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7843 23:43:35.62M 2015-10-31T23:43:56.899Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7834 23:43:35.82M 2015-10-31T23:43:57.100Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7830 23:43:36.04M 2015-10-31T23:43:57.305Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7837 23:43:36.24M 2015-10-31T23:43:57.510Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7838 23:43:36.44M 2015-10-31T23:43:57.705Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7839 23:43:36.64M 2015-10-31T23:43:57.914Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7841 23:43:36.83M 2015-10-31T23:43:58.129Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.573 1499.7838 23:43:37.05M 2015-10-31T23:43:58.319Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.573 1499.7852 23:43:37.27M 2015-10-31T23:43:58.525Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.573 1499.7849 23:43:37.45M 2015-10-31T23:43:58.724Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.433 34.572 1499.7841 23:43:37.65M 2015-10-31T23:43:58.929Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7834 23:43:37.85M 2015-10-31T23:43:59.135Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.433 34.571 1499.7830 23:43:38.07M 2015-10-31T23:43:59.335Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.433 34.572 1499.7823 23:43:38.27M 2015-10-31T23:43:59.539Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.572 1499.7817 23:43:38.47M 2015-10-31T23:43:59.740Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.433 34.572 1499.7827 23:43:38.67M 2015-10-31T23:43:59.944Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.572 1499.7836 23:43:38.87M 2015-10-31T23:44:00.144Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7844 23:43:39.09M 2015-10-31T23:44:00.350Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.434 34.572 1499.7859 23:43:39.28M 2015-10-31T23:44:00.555Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.572 1499.7860 23:43:39.48M 2015-10-31T23:44:00.755Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7864 23:43:39.68M 2015-10-31T23:44:00.960Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.573 1499.7864 23:43:39.88M 2015-10-31T23:44:01.160Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7869 23:43:40.10M 2015-10-31T23:44:01.365Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.435 34.574 1499.7861 23:43:40.30M 2015-10-31T23:44:01.570Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7860 23:43:40.50M 2015-10-31T23:44:01.770Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7859 23:43:40.70M 2015-10-31T23:44:01.975Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.436 34.575 1499.7865 23:43:40.90M 2015-10-31T23:44:02.180Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.436 34.575 1499.7874 23:43:41.11M 2015-10-31T23:44:02.380Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7870 23:43:41.31M 2015-10-31T23:44:02.600Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.435 34.573 1499.7860 23:43:41.51M 2015-10-31T23:44:02.785Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.573 1499.7865 23:43:41.73M 2015-10-31T23:44:02.990Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7859 23:43:41.91M 2015-10-31T23:44:03.195Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.572 1499.7849 23:43:42.13M 2015-10-31T23:44:03.395Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.572 1499.7839 23:43:42.33M 2015-10-31T23:44:03.600Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7844 23:43:42.53M 2015-10-31T23:44:03.800Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.572 1499.7831 23:43:42.72M 2015-10-31T23:44:04.005Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.433 34.571 1499.7822 23:43:42.92M 2015-10-31T23:44:04.210Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.432 34.571 1499.7820 23:43:43.14M 2015-10-31T23:44:04.410Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.432 34.571 1499.7819 23:43:43.34M 2015-10-31T23:44:04.615Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7816 23:43:43.54M 2015-10-31T23:44:04.815Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.571 1499.7805 23:43:43.74M 2015-10-31T23:44:05.020Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.571 1499.7804 23:43:43.94M 2015-10-31T23:44:05.225Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.570 1499.7793 23:43:44.16M 2015-10-31T23:44:05.425Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.570 1499.7797 23:43:44.36M 2015-10-31T23:44:05.625Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7806 23:43:44.56M 2015-10-31T23:44:05.830Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7803 23:43:44.75M 2015-10-31T23:44:06.035Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7800 23:43:44.95M 2015-10-31T23:44:06.240Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7795 23:43:45.17M 2015-10-31T23:44:06.440Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.430 34.570 1499.7776 23:43:45.37M 2015-10-31T23:44:06.645Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.430 34.570 1499.7773 23:43:45.57M 2015-10-31T23:44:06.845Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.430 34.570 1499.7786 23:43:45.77M 2015-10-31T23:44:07.065Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7798 23:43:45.97M 2015-10-31T23:44:07.255Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.431 34.570 1499.7799 23:43:46.20M 2015-10-31T23:44:07.455Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7806 23:43:46.39M 2015-10-31T23:44:07.660Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7820 23:43:46.59M 2015-10-31T23:44:07.860Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7822 23:43:46.79M 2015-10-31T23:44:08.065Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7826 23:43:47.01M 2015-10-31T23:44:08.265Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7833 23:43:47.20M 2015-10-31T23:44:08.470Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.571 1499.7837 23:43:47.40M 2015-10-31T23:44:08.670Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.572 1499.7849 23:43:47.60M 2015-10-31T23:44:08.875Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.572 1499.7853 23:43:47.80M 2015-10-31T23:44:09.080Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7860 23:43:48.02M 2015-10-31T23:44:09.285Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7863 23:43:48.22M 2015-10-31T23:44:09.485Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.434 34.571 1499.7915 23:43:48.42M 2015-10-31T23:44:09.690Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.434 34.571 1499.7920 23:43:48.62M 2015-10-31T23:44:09.895Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.434 34.571 1499.7909 23:43:48.82M 2015-10-31T23:44:10.095Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.434 34.571 1499.7906 23:43:49.04M 2015-10-31T23:44:10.295Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.434 34.571 1499.7899 23:43:49.23M 2015-10-31T23:44:10.500Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.434 34.572 1499.7909 23:43:49.43M 2015-10-31T23:44:10.705Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.435 34.573 1499.7903 23:43:49.63M 2015-10-31T23:44:10.910Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.570 1499.7864 23:43:49.83M 2015-10-31T23:44:11.110Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.433 34.571 1499.7861 23:43:50.05M 2015-10-31T23:44:11.310Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.571 1499.7856 23:43:50.25M 2015-10-31T23:44:11.530Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.572 1499.7859 23:43:50.45M 2015-10-31T23:44:11.720Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.572 1499.7855 23:43:50.66M 2015-10-31T23:44:11.920Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.572 1499.7845 23:43:50.84M 2015-10-31T23:44:12.125Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.433 34.572 1499.7830 23:43:51.06M 2015-10-31T23:44:12.330Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.432 34.571 1499.7813 23:43:51.26M 2015-10-31T23:44:12.545Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.432 34.572 1499.7810 23:43:51.46M 2015-10-31T23:44:12.735Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.433 34.573 1499.7815 23:43:51.66M 2015-10-31T23:44:12.935Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.572 1499.7813 23:43:51.86M 2015-10-31T23:44:13.140Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.431 34.571 1499.7808 23:43:52.08M 2015-10-31T23:44:13.345Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.434 34.573 1499.7837 23:43:52.28M 2015-10-31T23:44:13.545Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.434 34.574 1499.7841 23:43:52.48M 2015-10-31T23:44:13.750Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7826 23:43:52.68M 2015-10-31T23:44:13.955Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7820 23:43:52.87M 2015-10-31T23:44:14.155Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7816 23:43:53.09M 2015-10-31T23:44:14.360Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7806 23:43:53.29M 2015-10-31T23:44:14.560Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7805 23:43:53.49M 2015-10-31T23:44:14.765Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7809 23:43:53.69M 2015-10-31T23:44:14.965Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.430 34.569 1499.7813 23:43:53.89M 2015-10-31T23:44:15.170Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7815 23:43:54.11M 2015-10-31T23:44:15.370Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.431 34.570 1499.7832 23:43:54.31M 2015-10-31T23:44:15.575Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.570 1499.7827 23:43:54.51M 2015-10-31T23:44:15.780Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.432 34.570 1499.7839 23:43:54.71M 2015-10-31T23:44:16.000Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7845 23:43:54.90M 2015-10-31T23:44:16.185Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.571 1499.7844 23:43:55.14M 2015-10-31T23:44:16.390Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.434 34.572 1499.7849 23:43:55.32M 2015-10-31T23:44:16.590Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.434 34.573 1499.7845 23:43:55.52M 2015-10-31T23:44:16.795Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.435 34.574 1499.7849 23:43:55.72M 2015-10-31T23:44:17.000Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.435 34.574 1499.7859 23:43:55.92M 2015-10-31T23:44:17.225Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.437 34.575 1499.7874 23:43:56.14M 2015-10-31T23:44:17.405Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.437 34.575 1499.7891 23:43:56.34M 2015-10-31T23:44:17.605Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.437 34.573 1499.7947 23:43:56.54M 2015-10-31T23:44:17.810Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.437 34.573 1499.7953 23:43:56.74M 2015-10-31T23:44:18.010Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.437 34.572 1499.7965 23:43:56.93M 2015-10-31T23:44:18.220Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.436 34.571 1499.7955 23:43:57.15M 2015-10-31T23:44:18.420Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.436 34.571 1499.7960 23:43:57.35M 2015-10-31T23:44:18.625Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.429 34.564 1499.7891 23:43:57.55M 2015-10-31T23:44:18.825Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.427 34.563 1499.7867 23:43:57.75M 2015-10-31T23:44:19.025Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.426 34.562 1499.7855 23:43:57.95M 2015-10-31T23:44:19.235Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.426 34.562 1499.7848 23:43:58.17M 2015-10-31T23:44:19.435Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.426 34.561 1499.7839 23:43:58.37M 2015-10-31T23:44:19.635Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.426 34.562 1499.7841 23:43:58.57M 2015-10-31T23:44:19.840Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.427 34.563 1499.7845 23:43:58.77M 2015-10-31T23:44:20.045Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.429 34.565 1499.7853 23:43:58.96M 2015-10-31T23:44:20.250Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7850 23:43:59.18M 2015-10-31T23:44:20.471Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.427 34.564 1499.7811 23:43:59.38M 2015-10-31T23:44:20.655Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7797 23:43:59.60M 2015-10-31T23:44:20.855Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.564 1499.7783 23:43:59.78M 2015-10-31T23:44:21.060Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.564 1499.7762 23:44:00.00M 2015-10-31T23:44:21.260Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.425 34.563 1499.7756 23:44:00.20M 2015-10-31T23:44:21.465Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.424 34.561 1499.7780 23:44:00.40M 2015-10-31T23:44:21.665Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.424 34.561 1499.7795 23:44:00.60M 2015-10-31T23:44:21.865Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7800 23:44:00.79M 2015-10-31T23:44:22.075Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7809 23:44:01.01M 2015-10-31T23:44:22.275Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.424 34.562 1499.7782 23:44:01.21M 2015-10-31T23:44:22.475Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.425 34.562 1499.7782 23:44:01.41M 2015-10-31T23:44:22.686Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7786 23:44:01.61M 2015-10-31T23:44:22.886Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.427 34.565 1499.7780 23:44:01.81M 2015-10-31T23:44:23.091Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7791 23:44:02.03M 2015-10-31T23:44:23.291Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.567 1499.7799 23:44:02.23M 2015-10-31T23:44:23.496Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.567 1499.7789 23:44:02.43M 2015-10-31T23:44:23.696Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.568 1499.7778 23:44:02.63M 2015-10-31T23:44:23.901Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.568 1499.7772 23:44:02.82M 2015-10-31T23:44:24.106Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.429 34.568 1499.7776 23:44:03.04M 2015-10-31T23:44:24.311Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.429 34.568 1499.7788 23:44:03.24M 2015-10-31T23:44:24.506Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7794 23:44:03.44M 2015-10-31T23:44:24.716Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7795 23:44:03.64M 2015-10-31T23:44:24.931Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7797 23:44:03.84M 2015-10-31T23:44:25.116Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7803 23:44:04.07M 2015-10-31T23:44:25.326Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.568 1499.7809 23:44:04.26M 2015-10-31T23:44:25.526Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.569 1499.7819 23:44:04.46M 2015-10-31T23:44:25.731Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7841 23:44:04.66M 2015-10-31T23:44:25.931Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.432 34.569 1499.7850 23:44:04.86M 2015-10-31T23:44:26.136Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.432 34.569 1499.7858 23:44:05.07M 2015-10-31T23:44:26.336Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.431 34.569 1499.7861 23:44:05.27M 2015-10-31T23:44:26.541Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.569 1499.7865 23:44:05.47M 2015-10-31T23:44:26.746Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.569 1499.7867 23:44:05.67M 2015-10-31T23:44:26.941Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.569 1499.7867 23:44:05.87M 2015-10-31T23:44:27.151Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7874 23:44:06.09M 2015-10-31T23:44:27.351Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7869 23:44:06.29M 2015-10-31T23:44:27.556Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7860 23:44:06.49M 2015-10-31T23:44:27.756Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.435 34.573 1499.7902 23:44:06.69M 2015-10-31T23:44:27.961Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.436 34.574 1499.7904 23:44:06.88M 2015-10-31T23:44:28.166Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.574 1499.7903 23:44:07.10M 2015-10-31T23:44:28.385Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.437 34.575 1499.7910 23:44:07.30M 2015-10-31T23:44:28.571Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.437 34.575 1499.7920 23:44:07.50M 2015-10-31T23:44:28.776Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.437 34.575 1499.7919 23:44:07.70M 2015-10-31T23:44:28.976Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.437 34.576 1499.7916 23:44:07.90M 2015-10-31T23:44:29.181Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.576 1499.7919 23:44:08.12M 2015-10-31T23:44:29.401Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.437 34.576 1499.7914 23:44:08.32M 2015-10-31T23:44:29.586Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.437 34.575 1499.7909 23:44:08.53M 2015-10-31T23:44:29.791Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.436 34.575 1499.7891 23:44:08.71M 2015-10-31T23:44:29.991Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.435 34.574 1499.7871 23:44:08.91M 2015-10-31T23:44:30.196Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.423 34.563 1499.7727 23:44:09.13M 2015-10-31T23:44:30.396Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.423 34.563 1499.7722 23:44:09.33M 2015-10-31T23:44:30.601Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7737 23:44:09.53M 2015-10-31T23:44:30.801Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7751 23:44:09.73M 2015-10-31T23:44:31.006Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7765 23:44:09.93M 2015-10-31T23:44:31.211Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.424 34.563 1499.7737 23:44:10.15M 2015-10-31T23:44:31.411Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7778 23:44:10.35M 2015-10-31T23:44:31.616Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.567 1499.7786 23:44:10.54M 2015-10-31T23:44:31.816Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.428 34.567 1499.7788 23:44:10.75M 2015-10-31T23:44:32.021Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.429 34.567 1499.7793 23:44:10.94M 2015-10-31T23:44:32.226Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.429 34.567 1499.7793 23:44:11.16M 2015-10-31T23:44:32.431Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.428 34.567 1499.7787 23:44:11.36M 2015-10-31T23:44:32.631Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7780 23:44:11.56M 2015-10-31T23:44:32.836Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.565 1499.7767 23:44:11.76M 2015-10-31T23:44:33.036Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7764 23:44:11.96M 2015-10-31T23:44:33.241Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.425 34.564 1499.7753 23:44:12.18M 2015-10-31T23:44:33.441Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.426 34.565 1499.7760 23:44:12.37M 2015-10-31T23:44:33.646Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.426 34.565 1499.7770 23:44:12.58M 2015-10-31T23:44:33.869Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.565 1499.7776 23:44:12.78M 2015-10-31T23:44:34.056Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.427 34.565 1499.7788 23:44:13.01M 2015-10-31T23:44:34.256Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.426 34.564 1499.7784 23:44:13.19M 2015-10-31T23:44:34.461Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7783 23:44:13.39M 2015-10-31T23:44:34.668Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.431 34.569 1499.7839 23:44:13.59M 2015-10-31T23:44:34.868Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.432 34.570 1499.7842 23:44:13.79M 2015-10-31T23:44:35.068Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.431 34.569 1499.7831 23:44:14.01M 2015-10-31T23:44:35.271Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.430 34.569 1499.7821 23:44:14.21M 2015-10-31T23:44:35.476Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.568 1499.7811 23:44:14.41M 2015-10-31T23:44:35.676Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7754 23:44:14.61M 2015-10-31T23:44:35.881Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7749 23:44:14.81M 2015-10-31T23:44:36.081Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7825 23:44:15.02M 2015-10-31T23:44:36.286Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.432 34.571 1499.7833 23:44:15.22M 2015-10-31T23:44:36.491Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.571 1499.7839 23:44:15.42M 2015-10-31T23:44:36.691Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.571 1499.7838 23:44:15.62M 2015-10-31T23:44:36.896Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.571 1499.7838 23:44:15.82M 2015-10-31T23:44:37.096Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7838 23:44:16.04M 2015-10-31T23:44:37.301Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.573 1499.7848 23:44:16.24M 2015-10-31T23:44:37.507Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.573 1499.7853 23:44:16.44M 2015-10-31T23:44:37.706Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.572 1499.7852 23:44:16.63M 2015-10-31T23:44:37.906Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7854 23:44:16.83M 2015-10-31T23:44:38.116Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7858 23:44:17.05M 2015-10-31T23:44:38.336Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7864 23:44:17.25M 2015-10-31T23:44:38.516Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.572 1499.7861 23:44:17.47M 2015-10-31T23:44:38.726Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.572 1499.7854 23:44:17.65M 2015-10-31T23:44:38.926Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7838 23:44:17.85M 2015-10-31T23:44:39.126Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.571 1499.7832 23:44:18.07M 2015-10-31T23:44:39.331Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.571 1499.7834 23:44:18.27M 2015-10-31T23:44:39.536Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7838 23:44:18.46M 2015-10-31T23:44:39.736Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7845 23:44:18.67M 2015-10-31T23:44:39.941Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7847 23:44:18.86M 2015-10-31T23:44:40.147Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7844 23:44:19.08M 2015-10-31T23:44:40.347Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7834 23:44:19.28M 2015-10-31T23:44:40.551Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.433 34.572 1499.7819 23:44:19.48M 2015-10-31T23:44:40.751Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.431 34.570 1499.7804 23:44:19.68M 2015-10-31T23:44:40.956Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.569 1499.7797 23:44:19.88M 2015-10-31T23:44:41.161Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7776 23:44:20.10M 2015-10-31T23:44:41.361Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.568 1499.7764 23:44:20.30M 2015-10-31T23:44:41.561Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.432 34.572 1499.7814 23:44:20.49M 2015-10-31T23:44:41.766Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.433 34.573 1499.7821 23:44:20.69M 2015-10-31T23:44:41.971Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.433 34.573 1499.7826 23:44:20.89M 2015-10-31T23:44:42.171Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.433 34.572 1499.7817 23:44:21.11M 2015-10-31T23:44:42.376Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.433 34.573 1499.7808 23:44:21.31M 2015-10-31T23:44:42.581Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.432 34.572 1499.7800 23:44:21.51M 2015-10-31T23:44:42.802Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.573 1499.7799 23:44:21.71M 2015-10-31T23:44:42.987Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.433 34.573 1499.7804 23:44:21.93M 2015-10-31T23:44:43.192Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.432 34.572 1499.7783 23:44:22.13M 2015-10-31T23:44:43.396Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.430 34.570 1499.7761 23:44:22.33M 2015-10-31T23:44:43.596Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.440 34.580 1499.7887 23:44:22.53M 2015-10-31T23:44:43.801Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.440 34.580 1499.7888 23:44:22.72M 2015-10-31T23:44:44.001Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.441 34.581 1499.7903 23:44:22.93M 2015-10-31T23:44:44.206Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.442 34.582 1499.7922 23:44:23.14M 2015-10-31T23:44:44.407Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.443 34.583 1499.7937 23:44:23.34M 2015-10-31T23:44:44.611Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.444 34.583 1499.7947 23:44:23.54M 2015-10-31T23:44:44.816Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.444 34.582 1499.7957 23:44:23.74M 2015-10-31T23:44:45.017Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.446 34.584 1499.7981 23:44:23.94M 2015-10-31T23:44:45.221Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.446 34.584 1499.7983 23:44:24.16M 2015-10-31T23:44:45.421Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.446 34.584 1499.7996 23:44:24.36M 2015-10-31T23:44:45.621Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.446 34.584 1499.7996 23:44:24.56M 2015-10-31T23:44:45.827Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.446 34.584 1499.7996 23:44:24.75M 2015-10-31T23:44:46.032Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.446 34.584 1499.7997 23:44:24.95M 2015-10-31T23:44:46.237Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.447 34.585 1499.8007 23:44:25.17M 2015-10-31T23:44:46.437Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.448 34.585 1499.8020 23:44:25.37M 2015-10-31T23:44:46.637Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.441 34.579 1499.7947 23:44:25.57M 2015-10-31T23:44:46.841Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.440 34.578 1499.7927 23:44:25.77M 2015-10-31T23:44:47.047Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.576 1499.7911 23:44:25.97M 2015-10-31T23:44:47.268Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.439 34.577 1499.7924 23:44:26.19M 2015-10-31T23:44:47.452Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.439 34.578 1499.7914 23:44:26.40M 2015-10-31T23:44:47.657Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7904 23:44:26.58M 2015-10-31T23:44:47.857Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7900 23:44:26.78M 2015-10-31T23:44:48.062Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.440 34.578 1499.7902 23:44:27.00M 2015-10-31T23:44:48.262Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.440 34.579 1499.7911 23:44:27.20M 2015-10-31T23:44:48.468Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.441 34.579 1499.7919 23:44:27.40M 2015-10-31T23:44:48.672Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.441 34.579 1499.7926 23:44:27.60M 2015-10-31T23:44:48.877Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.441 34.579 1499.7924 23:44:27.80M 2015-10-31T23:44:49.077Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.441 34.579 1499.7935 23:44:28.02M 2015-10-31T23:44:49.282Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.441 34.580 1499.7938 23:44:28.22M 2015-10-31T23:44:49.482Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.580 1499.7942 23:44:28.42M 2015-10-31T23:44:49.687Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.580 1499.7949 23:44:28.61M 2015-10-31T23:44:49.892Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.581 1499.7953 23:44:28.81M 2015-10-31T23:44:50.092Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.442 34.581 1499.7949 23:44:29.03M 2015-10-31T23:44:50.300Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.442 34.580 1499.7942 23:44:29.23M 2015-10-31T23:44:50.502Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.442 34.580 1499.7954 23:44:29.43M 2015-10-31T23:44:50.702Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.443 34.581 1499.7958 23:44:29.63M 2015-10-31T23:44:50.902Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.443 34.582 1499.7964 23:44:29.83M 2015-10-31T23:44:51.107Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.439 34.577 1499.7904 23:44:30.05M 2015-10-31T23:44:51.312Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.437 34.576 1499.7883 23:44:30.25M 2015-10-31T23:44:51.512Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.437 34.576 1499.7882 23:44:30.45M 2015-10-31T23:44:51.737Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.438 34.577 1499.7875 23:44:30.64M 2015-10-31T23:44:51.922Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7859 23:44:30.86M 2015-10-31T23:44:52.122Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.575 1499.7847 23:44:31.06M 2015-10-31T23:44:52.327Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.435 34.575 1499.7830 23:44:31.26M 2015-10-31T23:44:52.527Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.435 34.575 1499.7815 23:44:31.46M 2015-10-31T23:44:52.732Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.435 34.575 1499.7813 23:44:31.66M 2015-10-31T23:44:52.937Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.435 34.576 1499.7813 23:44:31.86M 2015-10-31T23:44:53.137Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.576 1499.7808 23:44:32.08M 2015-10-31T23:44:53.345Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.434 34.574 1499.7789 23:44:32.28M 2015-10-31T23:44:53.548Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.437 34.577 1499.7827 23:44:32.48M 2015-10-31T23:44:53.747Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.438 34.578 1499.7837 23:44:32.68M 2015-10-31T23:44:53.947Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.439 34.579 1499.7848 23:44:32.87M 2015-10-31T23:44:54.152Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.440 34.580 1499.7856 23:44:33.09M 2015-10-31T23:44:54.357Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.440 34.580 1499.7863 23:44:33.29M 2015-10-31T23:44:54.557Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.441 34.581 1499.7882 23:44:33.49M 2015-10-31T23:44:54.785Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.441 34.581 1499.7887 23:44:33.69M 2015-10-31T23:44:54.985Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.441 34.581 1499.7892 23:44:33.89M 2015-10-31T23:44:55.167Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.440 34.579 1499.7902 23:44:34.11M 2015-10-31T23:44:55.372Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.578 1499.7899 23:44:34.31M 2015-10-31T23:44:55.572Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.577 1499.7902 23:44:34.50M 2015-10-31T23:44:55.777Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.438 34.576 1499.7896 23:44:34.70M 2015-10-31T23:44:55.977Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.439 34.577 1499.7906 23:44:34.90M 2015-10-31T23:44:56.197Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7903 23:44:35.12M 2015-10-31T23:44:56.387Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7899 23:44:35.34M 2015-10-31T23:44:56.592Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.577 1499.7900 23:44:35.52M 2015-10-31T23:44:56.792Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.440 34.578 1499.7921 23:44:35.72M 2015-10-31T23:44:56.997Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.440 34.578 1499.7926 23:44:35.92M 2015-10-31T23:44:57.197Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.438 34.576 1499.7913 23:44:36.14M 2015-10-31T23:44:57.402Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.576 1499.7906 23:44:36.34M 2015-10-31T23:44:57.607Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.577 1499.7910 23:44:36.53M 2015-10-31T23:44:57.807Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.439 34.577 1499.7920 23:44:36.74M 2015-10-31T23:44:58.012Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.439 34.578 1499.7921 23:44:36.93M 2015-10-31T23:44:58.212Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.436 34.575 1499.7880 23:44:37.15M 2015-10-31T23:44:58.417Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.436 34.575 1499.7883 23:44:37.35M 2015-10-31T23:44:58.622Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.435 34.574 1499.7887 23:44:37.55M 2015-10-31T23:44:58.822Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.435 34.574 1499.7877 23:44:37.75M 2015-10-31T23:44:59.027Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7869 23:44:37.95M 2015-10-31T23:44:59.232Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.433 34.572 1499.7860 23:44:38.17M 2015-10-31T23:44:59.432Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.437 34.575 1499.7888 23:44:38.37M 2015-10-31T23:44:59.637Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.437 34.576 1499.7897 23:44:38.56M 2015-10-31T23:44:59.837Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.576 1499.7908 23:44:38.76M 2015-10-31T23:45:00.042Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.432 34.570 1499.7852 23:44:38.96M 2015-10-31T23:45:00.247Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.430 34.569 1499.7838 23:44:39.18M 2015-10-31T23:45:00.447Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7823 23:44:39.38M 2015-10-31T23:45:00.669Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.428 34.566 1499.7816 23:44:39.58M 2015-10-31T23:45:00.852Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.566 1499.7814 23:44:39.80M 2015-10-31T23:45:01.057Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7830 23:44:40.00M 2015-10-31T23:45:01.257Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7833 23:44:40.20M 2015-10-31T23:45:01.462Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.430 34.568 1499.7836 23:44:40.40M 2015-10-31T23:45:01.662Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7841 23:44:40.60M 2015-10-31T23:45:01.868Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7831 23:44:40.79M 2015-10-31T23:45:02.072Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.570 1499.7832 23:44:41.01M 2015-10-31T23:45:02.272Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.569 1499.7823 23:44:41.21M 2015-10-31T23:45:02.477Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.431 34.569 1499.7831 23:44:41.41M 2015-10-31T23:45:02.682Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7831 23:44:41.61M 2015-10-31T23:45:02.882Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7819 23:44:41.81M 2015-10-31T23:45:03.087Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7833 23:44:42.03M 2015-10-31T23:45:03.287Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7828 23:44:42.23M 2015-10-31T23:45:03.492Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7828 23:44:42.43M 2015-10-31T23:45:03.692Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7837 23:44:42.62M 2015-10-31T23:45:03.897Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.432 34.569 1499.7849 23:44:42.82M 2015-10-31T23:45:04.102Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.432 34.570 1499.7855 23:44:43.04M 2015-10-31T23:45:04.302Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.432 34.569 1499.7853 23:44:43.24M 2015-10-31T23:45:04.508Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.431 34.569 1499.7845 23:44:43.44M 2015-10-31T23:45:04.712Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.431 34.568 1499.7845 23:44:43.64M 2015-10-31T23:45:04.913Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7836 23:44:43.84M 2015-10-31T23:45:05.132Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7817 23:44:44.06M 2015-10-31T23:45:05.317Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7821 23:44:44.27M 2015-10-31T23:45:05.522Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.569 1499.7817 23:44:44.45M 2015-10-31T23:45:05.722Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7810 23:44:44.65M 2015-10-31T23:45:05.932Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7805 23:44:44.85M 2015-10-31T23:45:06.132Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.432 34.571 1499.7804 23:44:45.07M 2015-10-31T23:45:06.332Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.433 34.572 1499.7810 23:44:45.27M 2015-10-31T23:45:06.537Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.433 34.572 1499.7815 23:44:45.47M 2015-10-31T23:45:06.742Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.434 34.573 1499.7826 23:44:45.67M 2015-10-31T23:45:06.942Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.433 34.573 1499.7822 23:44:45.87M 2015-10-31T23:45:07.148Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.432 34.572 1499.7811 23:44:46.09M 2015-10-31T23:45:07.348Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.432 34.571 1499.7810 23:44:46.29M 2015-10-31T23:45:07.552Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.572 1499.7815 23:44:46.49M 2015-10-31T23:45:07.758Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.432 34.572 1499.7795 23:44:46.69M 2015-10-31T23:45:07.958Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7867 23:44:46.88M 2015-10-31T23:45:08.162Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7869 23:44:47.10M 2015-10-31T23:45:08.368Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.438 34.578 1499.7870 23:44:47.30M 2015-10-31T23:45:08.567Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.431 34.572 1499.7786 23:44:47.50M 2015-10-31T23:45:08.773Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.431 34.571 1499.7777 23:44:47.70M 2015-10-31T23:45:08.973Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.561 1499.7657 23:44:47.90M 2015-10-31T23:45:09.177Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7671 23:44:48.12M 2015-10-31T23:45:09.383Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7681 23:44:48.31M 2015-10-31T23:45:09.598Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.421 34.561 1499.7676 23:44:48.52M 2015-10-31T23:45:09.783Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.421 34.562 1499.7682 23:44:48.73M 2015-10-31T23:45:09.988Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.421 34.562 1499.7687 23:44:48.91M 2015-10-31T23:45:10.192Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7704 23:44:49.13M 2015-10-31T23:45:10.393Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.422 34.562 1499.7699 23:44:49.33M 2015-10-31T23:45:10.598Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7712 23:44:49.53M 2015-10-31T23:45:10.803Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.425 34.565 1499.7719 23:44:49.73M 2015-10-31T23:45:11.008Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.425 34.566 1499.7703 23:44:49.93M 2015-10-31T23:45:11.208Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.426 34.567 1499.7725 23:44:50.15M 2015-10-31T23:45:11.408Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.427 34.567 1499.7743 23:44:50.35M 2015-10-31T23:45:11.613Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.428 34.568 1499.7756 23:44:50.54M 2015-10-31T23:45:11.825Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7772 23:44:50.74M 2015-10-31T23:45:12.018Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.435 34.574 1499.7845 23:44:50.94M 2015-10-31T23:45:12.223Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.435 34.575 1499.7842 23:44:51.16M 2015-10-31T23:45:12.428Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.434 34.573 1499.7821 23:44:51.36M 2015-10-31T23:45:12.628Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.433 34.573 1499.7823 23:44:51.56M 2015-10-31T23:45:12.833Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.436 34.575 1499.7858 23:44:51.76M 2015-10-31T23:45:13.033Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.436 34.575 1499.7863 23:44:51.96M 2015-10-31T23:45:13.238Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.437 34.576 1499.7872 23:44:52.18M 2015-10-31T23:45:13.443Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.438 34.576 1499.7877 23:44:52.37M 2015-10-31T23:45:13.643Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.438 34.577 1499.7880 23:44:52.57M 2015-10-31T23:45:13.848Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7883 23:44:52.77M 2015-10-31T23:45:14.068Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7885 23:44:52.97M 2015-10-31T23:45:14.253Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7885 23:44:53.21M 2015-10-31T23:45:14.458Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.576 1499.7870 23:44:53.39M 2015-10-31T23:45:14.665Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.576 1499.7858 23:44:53.59M 2015-10-31T23:45:14.863Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.436 34.575 1499.7844 23:44:53.79M 2015-10-31T23:45:15.063Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.435 34.575 1499.7838 23:44:54.01M 2015-10-31T23:45:15.268Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.435 34.574 1499.7841 23:44:54.20M 2015-10-31T23:45:15.473Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.435 34.574 1499.7839 23:44:54.41M 2015-10-31T23:45:15.673Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.434 34.574 1499.7827 23:44:54.60M 2015-10-31T23:45:15.878Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.434 34.573 1499.7821 23:44:54.80M 2015-10-31T23:45:16.083Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.434 34.574 1499.7811 23:44:55.02M 2015-10-31T23:45:16.283Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.434 34.574 1499.7811 23:44:55.22M 2015-10-31T23:45:16.488Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.435 34.575 1499.7817 23:44:55.42M 2015-10-31T23:45:16.688Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.436 34.575 1499.7831 23:44:55.62M 2015-10-31T23:45:16.893Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.437 34.577 1499.7841 23:44:55.82M 2015-10-31T23:45:17.093Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.580 1499.7874 23:44:56.04M 2015-10-31T23:45:17.298Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.441 34.580 1499.7885 23:44:56.24M 2015-10-31T23:45:17.498Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.441 34.581 1499.7903 23:44:56.43M 2015-10-31T23:45:17.708Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.441 34.581 1499.7903 23:44:56.63M 2015-10-31T23:45:17.908Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.441 34.580 1499.7888 23:44:56.83M 2015-10-31T23:45:18.113Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.441 34.580 1499.7892 23:44:57.05M 2015-10-31T23:45:18.313Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.441 34.580 1499.7897 23:44:57.25M 2015-10-31T23:45:18.533Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.441 34.581 1499.7898 23:44:57.45M 2015-10-31T23:45:18.723Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.442 34.582 1499.7914 23:44:57.67M 2015-10-31T23:45:18.923Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.439 34.579 1499.7880 23:44:57.85M 2015-10-31T23:45:19.123Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.439 34.578 1499.7883 23:44:58.07M 2015-10-31T23:45:19.328Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.438 34.578 1499.7875 23:44:58.26M 2015-10-31T23:45:19.533Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.438 34.578 1499.7861 23:44:58.47M 2015-10-31T23:45:19.733Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.437 34.577 1499.7859 23:44:58.66M 2015-10-31T23:45:19.945Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7867 23:44:58.86M 2015-10-31T23:45:20.145Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7867 23:44:59.08M 2015-10-31T23:45:20.343Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.575 1499.7854 23:44:59.28M 2015-10-31T23:45:20.548Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.436 34.575 1499.7863 23:44:59.48M 2015-10-31T23:45:20.748Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.436 34.576 1499.7871 23:44:59.68M 2015-10-31T23:45:20.953Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.436 34.576 1499.7876 23:44:59.87M 2015-10-31T23:45:21.158Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.437 34.577 1499.7881 23:45:00.10M 2015-10-31T23:45:21.358Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.438 34.578 1499.7888 23:45:00.30M 2015-10-31T23:45:21.563Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.439 34.578 1499.7902 23:45:00.49M 2015-10-31T23:45:21.763Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.440 34.579 1499.7915 23:45:00.69M 2015-10-31T23:45:21.963Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.441 34.580 1499.7928 23:45:00.89M 2015-10-31T23:45:22.173Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.440 34.579 1499.7928 23:45:01.11M 2015-10-31T23:45:22.373Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.440 34.579 1499.7925 23:45:01.31M 2015-10-31T23:45:22.578Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.440 34.578 1499.7922 23:45:01.51M 2015-10-31T23:45:22.783Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.439 34.577 1499.7911 23:45:01.71M 2015-10-31T23:45:23.003Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.437 34.577 1499.7893 23:45:01.91M 2015-10-31T23:45:23.183Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.438 34.577 1499.7896 23:45:02.14M 2015-10-31T23:45:23.388Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.438 34.577 1499.7899 23:45:02.32M 2015-10-31T23:45:23.593Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.438 34.577 1499.7898 23:45:02.52M 2015-10-31T23:45:23.798Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.439 34.578 1499.7896 23:45:02.72M 2015-10-31T23:45:23.998Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.439 34.578 1499.7889 23:45:02.92M 2015-10-31T23:45:24.203Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.439 34.578 1499.7897 23:45:03.14M 2015-10-31T23:45:24.403Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.439 34.579 1499.7892 23:45:03.34M 2015-10-31T23:45:24.603Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.579 1499.7887 23:45:03.54M 2015-10-31T23:45:24.808Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.579 1499.7892 23:45:03.74M 2015-10-31T23:45:25.013Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.580 1499.7893 23:45:03.94M 2015-10-31T23:45:25.218Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.440 34.580 1499.7892 23:45:04.16M 2015-10-31T23:45:25.418Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.440 34.580 1499.7891 23:45:04.35M 2015-10-31T23:45:25.623Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.441 34.580 1499.7880 23:45:04.55M 2015-10-31T23:45:25.828Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.440 34.580 1499.7875 23:45:04.75M 2015-10-31T23:45:26.028Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.439 34.579 1499.7855 23:45:04.95M 2015-10-31T23:45:26.233Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.439 34.578 1499.7839 23:45:05.17M 2015-10-31T23:45:26.433Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.438 34.579 1499.7825 23:45:05.37M 2015-10-31T23:45:26.638Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.438 34.578 1499.7820 23:45:05.57M 2015-10-31T23:45:26.843Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.438 34.579 1499.7815 23:45:05.77M 2015-10-31T23:45:27.043Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.438 34.579 1499.7809 23:45:05.97M 2015-10-31T23:45:27.248Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.438 34.579 1499.7806 23:45:06.19M 2015-10-31T23:45:27.463Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.438 34.579 1499.7813 23:45:06.38M 2015-10-31T23:45:27.653Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.437 34.578 1499.7809 23:45:06.60M 2015-10-31T23:45:27.853Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.440 34.580 1499.7842 23:45:06.78M 2015-10-31T23:45:28.058Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.440 34.580 1499.7848 23:45:07.00M 2015-10-31T23:45:28.263Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.440 34.580 1499.7853 23:45:07.20M 2015-10-31T23:45:28.464Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.440 34.580 1499.7859 23:45:07.40M 2015-10-31T23:45:28.669Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.441 34.581 1499.7876 23:45:07.60M 2015-10-31T23:45:28.873Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.442 34.582 1499.7888 23:45:07.80M 2015-10-31T23:45:29.073Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.442 34.582 1499.7898 23:45:08.02M 2015-10-31T23:45:29.278Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.443 34.582 1499.7919 23:45:08.21M 2015-10-31T23:45:29.478Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.443 34.583 1499.7927 23:45:08.42M 2015-10-31T23:45:29.683Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.443 34.583 1499.7932 23:45:08.61M 2015-10-31T23:45:29.883Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.443 34.582 1499.7939 23:45:08.81M 2015-10-31T23:45:30.088Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.442 34.581 1499.7936 23:45:09.03M 2015-10-31T23:45:30.293Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.442 34.581 1499.7932 23:45:09.23M 2015-10-31T23:45:30.498Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.442 34.581 1499.7931 23:45:09.43M 2015-10-31T23:45:30.698Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.442 34.580 1499.7941 23:45:09.63M 2015-10-31T23:45:30.903Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.441 34.580 1499.7946 23:45:09.83M 2015-10-31T23:45:31.108Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.440 34.578 1499.7937 23:45:10.05M 2015-10-31T23:45:31.308Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.435 34.574 1499.7876 23:45:10.25M 2015-10-31T23:45:31.508Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.435 34.574 1499.7882 23:45:10.45M 2015-10-31T23:45:31.713Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.436 34.574 1499.7893 23:45:10.64M 2015-10-31T23:45:31.933Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.435 34.574 1499.7896 23:45:10.84M 2015-10-31T23:45:32.118Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.573 1499.7887 23:45:11.08M 2015-10-31T23:45:32.318Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.434 34.573 1499.7875 23:45:11.26M 2015-10-31T23:45:32.523Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.433 34.572 1499.7870 23:45:11.46M 2015-10-31T23:45:32.729Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.433 34.572 1499.7872 23:45:11.66M 2015-10-31T23:45:32.929Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.433 34.572 1499.7860 23:45:11.86M 2015-10-31T23:45:33.139Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.432 34.572 1499.7855 23:45:12.08M 2015-10-31T23:45:33.339Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.432 34.571 1499.7842 23:45:12.28M 2015-10-31T23:45:33.539Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.433 34.571 1499.7861 23:45:12.48M 2015-10-31T23:45:33.744Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.433 34.571 1499.7865 23:45:12.67M 2015-10-31T23:45:33.949Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.433 34.571 1499.7869 23:45:12.87M 2015-10-31T23:45:34.149Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7944 23:45:13.09M 2015-10-31T23:45:34.354Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.441 34.578 1499.7947 23:45:13.29M 2015-10-31T23:45:34.561Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7935 23:45:13.49M 2015-10-31T23:45:34.759Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.579 1499.7932 23:45:13.69M 2015-10-31T23:45:34.964Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.441 34.579 1499.7935 23:45:13.89M 2015-10-31T23:45:35.164Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.440 34.578 1499.7921 23:45:14.11M 2015-10-31T23:45:35.369Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.439 34.577 1499.7915 23:45:14.30M 2015-10-31T23:45:35.574Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.439 34.578 1499.7916 23:45:14.50M 2015-10-31T23:45:35.774Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.438 34.577 1499.7893 23:45:14.71M 2015-10-31T23:45:35.979Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.435 34.573 1499.7850 23:45:14.90M 2015-10-31T23:45:36.184Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.435 34.573 1499.7867 23:45:15.12M 2015-10-31T23:45:36.399Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.432 34.570 1499.7834 23:45:15.32M 2015-10-31T23:45:36.589Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.430 34.568 1499.7816 23:45:15.54M 2015-10-31T23:45:36.789Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7803 23:45:15.72M 2015-10-31T23:45:36.994Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.428 34.566 1499.7787 23:45:15.91M 2015-10-31T23:45:37.194Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.427 34.565 1499.7764 23:45:16.14M 2015-10-31T23:45:37.399Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.426 34.564 1499.7754 23:45:16.33M 2015-10-31T23:45:37.599Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.424 34.563 1499.7744 23:45:16.53M 2015-10-31T23:45:37.804Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.426 34.564 1499.7767 23:45:16.73M 2015-10-31T23:45:38.004Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.426 34.564 1499.7765 23:45:16.93M 2015-10-31T23:45:38.209Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.427 34.565 1499.7775 23:45:17.15M 2015-10-31T23:45:38.414Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.428 34.567 1499.7789 23:45:17.35M 2015-10-31T23:45:38.614Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.568 1499.7804 23:45:17.55M 2015-10-31T23:45:38.819Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.430 34.569 1499.7800 23:45:17.75M 2015-10-31T23:45:39.024Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.569 1499.7797 23:45:17.95M 2015-10-31T23:45:39.224Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.427 34.566 1499.7750 23:45:18.16M 2015-10-31T23:45:39.429Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7809 23:45:18.36M 2015-10-31T23:45:39.665Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.432 34.571 1499.7819 23:45:18.56M 2015-10-31T23:45:39.834Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.433 34.572 1499.7837 23:45:18.76M 2015-10-31T23:45:40.034Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.435 34.573 1499.7858 23:45:18.96M 2015-10-31T23:45:40.244Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.436 34.576 1499.7826 23:45:19.18M 2015-10-31T23:45:40.444Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.438 34.577 1499.7856 23:45:19.38M 2015-10-31T23:45:40.644Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.439 34.578 1499.7876 23:45:19.58M 2015-10-31T23:45:40.864Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.436 34.576 1499.7838 23:45:19.78M 2015-10-31T23:45:41.054Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.436 34.576 1499.7837 23:45:20.01M 2015-10-31T23:45:41.259Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.436 34.576 1499.7833 23:45:20.20M 2015-10-31T23:45:41.459Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.435 34.576 1499.7830 23:45:20.40M 2015-10-31T23:45:41.664Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.435 34.575 1499.7820 23:45:20.59M 2015-10-31T23:45:41.864Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.435 34.575 1499.7823 23:45:20.79M 2015-10-31T23:45:42.069Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.432 34.571 1499.7800 23:45:21.01M 2015-10-31T23:45:42.269Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.432 34.572 1499.7811 23:45:21.21M 2015-10-31T23:45:42.469Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7819 23:45:21.41M 2015-10-31T23:45:42.674Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7822 23:45:21.61M 2015-10-31T23:45:42.879Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7827 23:45:21.81M 2015-10-31T23:45:43.084Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7834 23:45:22.02M 2015-10-31T23:45:43.289Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7842 23:45:22.23M 2015-10-31T23:45:43.489Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.429 34.567 1499.7815 23:45:22.43M 2015-10-31T23:45:43.694Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7714 23:45:22.62M 2015-10-31T23:45:43.894Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.557 1499.7708 23:45:22.82M 2015-10-31T23:45:44.099Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.418 34.556 1499.7705 23:45:23.04M 2015-10-31T23:45:44.299Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.555 1499.7693 23:45:23.24M 2015-10-31T23:45:44.504Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.558 1499.7740 23:45:23.44M 2015-10-31T23:45:44.710Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.435 34.572 1499.7902 23:45:23.64M 2015-10-31T23:45:44.909Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.436 34.573 1499.7908 23:45:23.84M 2015-10-31T23:45:45.114Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.574 1499.7904 23:45:24.06M 2015-10-31T23:45:45.334Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.438 34.576 1499.7916 23:45:24.26M 2015-10-31T23:45:45.519Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.574 1499.7885 23:45:24.47M 2015-10-31T23:45:45.724Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.435 34.574 1499.7877 23:45:24.65M 2015-10-31T23:45:45.924Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.435 34.574 1499.7880 23:45:24.85M 2015-10-31T23:45:46.124Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.435 34.573 1499.7869 23:45:25.07M 2015-10-31T23:45:46.334Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.572 1499.7856 23:45:25.27M 2015-10-31T23:45:46.534Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7837 23:45:25.47M 2015-10-31T23:45:46.739Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7815 23:45:25.67M 2015-10-31T23:45:46.945Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.431 34.570 1499.7811 23:45:25.87M 2015-10-31T23:45:47.144Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7811 23:45:26.09M 2015-10-31T23:45:47.349Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7805 23:45:26.28M 2015-10-31T23:45:47.549Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.430 34.569 1499.7797 23:45:26.48M 2015-10-31T23:45:47.754Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.564 1499.7732 23:45:26.68M 2015-10-31T23:45:47.954Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.428 34.567 1499.7771 23:45:26.88M 2015-10-31T23:45:48.159Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.567 1499.7786 23:45:27.10M 2015-10-31T23:45:48.364Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.429 34.568 1499.7811 23:45:27.30M 2015-10-31T23:45:48.564Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.431 34.569 1499.7831 23:45:27.50M 2015-10-31T23:45:48.764Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7849 23:45:27.70M 2015-10-31T23:45:48.969Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7809 23:45:27.89M 2015-10-31T23:45:49.174Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.428 34.566 1499.7816 23:45:28.12M 2015-10-31T23:45:49.374Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.428 34.566 1499.7819 23:45:28.32M 2015-10-31T23:45:49.579Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.429 34.566 1499.7814 23:45:28.51M 2015-10-31T23:45:49.799Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.428 34.566 1499.7815 23:45:28.71M 2015-10-31T23:45:49.984Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.565 1499.7810 23:45:28.93M 2015-10-31T23:45:50.189Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.433 34.571 1499.7878 23:45:29.13M 2015-10-31T23:45:50.389Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.435 34.572 1499.7900 23:45:29.33M 2015-10-31T23:45:50.594Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.436 34.574 1499.7913 23:45:29.53M 2015-10-31T23:45:50.799Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.574 1499.7911 23:45:29.73M 2015-10-31T23:45:50.999Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.437 34.574 1499.7906 23:45:29.93M 2015-10-31T23:45:51.199Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.428 34.566 1499.7813 23:45:30.15M 2015-10-31T23:45:51.409Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7802 23:45:30.34M 2015-10-31T23:45:51.609Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7791 23:45:30.54M 2015-10-31T23:45:51.809Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.565 1499.7787 23:45:30.74M 2015-10-31T23:45:52.014Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7783 23:45:30.94M 2015-10-31T23:45:52.266Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7770 23:45:31.16M 2015-10-31T23:45:52.424Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7758 23:45:31.40M 2015-10-31T23:45:52.624Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7847 23:45:31.56M 2015-10-31T23:45:52.824Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.433 34.571 1499.7871 23:45:31.75M 2015-10-31T23:45:53.034Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.434 34.572 1499.7887 23:45:31.95M 2015-10-31T23:45:53.234Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.572 1499.7881 23:45:32.18M 2015-10-31T23:45:53.439Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.434 34.572 1499.7878 23:45:32.38M 2015-10-31T23:45:53.639Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.434 34.572 1499.7871 23:45:32.57M 2015-10-31T23:45:53.844Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.434 34.572 1499.7875 23:45:32.77M 2015-10-31T23:45:54.044Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.572 1499.7891 23:45:32.97M 2015-10-31T23:45:54.269Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.435 34.573 1499.7905 23:45:33.19M 2015-10-31T23:45:54.454Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.421 34.559 1499.7748 23:45:33.41M 2015-10-31T23:45:54.655Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.421 34.559 1499.7742 23:45:33.59M 2015-10-31T23:45:54.860Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.426 34.564 1499.7805 23:45:33.79M 2015-10-31T23:45:55.065Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.427 34.565 1499.7808 23:45:34.01M 2015-10-31T23:45:55.265Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.427 34.565 1499.7811 23:45:34.21M 2015-10-31T23:45:55.470Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.564 1499.7802 23:45:34.40M 2015-10-31T23:45:55.669Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.425 34.563 1499.7787 23:45:34.60M 2015-10-31T23:45:55.874Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.425 34.562 1499.7769 23:45:34.80M 2015-10-31T23:45:56.079Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.424 34.562 1499.7764 23:45:35.02M 2015-10-31T23:45:56.279Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.424 34.562 1499.7754 23:45:35.22M 2015-10-31T23:45:56.484Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.429 34.567 1499.7805 23:45:35.42M 2015-10-31T23:45:56.684Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.429 34.567 1499.7798 23:45:35.62M 2015-10-31T23:45:56.890Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.428 34.566 1499.7792 23:45:35.82M 2015-10-31T23:45:57.095Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.428 34.566 1499.7777 23:45:36.04M 2015-10-31T23:45:57.340Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.428 34.567 1499.7783 23:45:36.24M 2015-10-31T23:45:57.500Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.428 34.566 1499.7776 23:45:36.48M 2015-10-31T23:45:57.705Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.428 34.566 1499.7794 23:45:36.63M 2015-10-31T23:45:57.905Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7806 23:45:36.83M 2015-10-31T23:45:58.110Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.430 34.568 1499.7821 23:45:37.05M 2015-10-31T23:45:58.315Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.431 34.570 1499.7823 23:45:37.25M 2015-10-31T23:45:58.545Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.571 1499.7838 23:45:37.45M 2015-10-31T23:45:58.735Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7833 23:45:37.65M 2015-10-31T23:45:58.920Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7834 23:45:37.86M 2015-10-31T23:45:59.125Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7837 23:45:38.07M 2015-10-31T23:45:59.325Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.571 1499.7847 23:45:38.27M 2015-10-31T23:45:59.530Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.434 34.572 1499.7865 23:45:38.46M 2015-10-31T23:45:59.730Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.433 34.571 1499.7878 23:45:38.66M 2015-10-31T23:45:59.935Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.429 34.567 1499.7832 23:45:38.86M 2015-10-31T23:46:00.145Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.568 1499.7842 23:45:39.08M 2015-10-31T23:46:00.340Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.565 1499.7811 23:45:39.28M 2015-10-31T23:46:00.545Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.566 1499.7803 23:45:39.48M 2015-10-31T23:46:00.745Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.428 34.566 1499.7804 23:45:39.68M 2015-10-31T23:46:00.945Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.428 34.567 1499.7805 23:45:39.88M 2015-10-31T23:46:01.150Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.429 34.567 1499.7811 23:45:40.09M 2015-10-31T23:46:01.355Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7826 23:45:40.29M 2015-10-31T23:46:01.560Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.569 1499.7834 23:45:40.49M 2015-10-31T23:46:01.785Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.431 34.570 1499.7834 23:45:40.69M 2015-10-31T23:46:01.965Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.433 34.571 1499.7850 23:45:40.89M 2015-10-31T23:46:02.170Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.433 34.571 1499.7848 23:45:41.11M 2015-10-31T23:46:02.370Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7766 23:45:41.31M 2015-10-31T23:46:02.575Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7756 23:45:41.51M 2015-10-31T23:46:02.780Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.564 1499.7744 23:45:41.71M 2015-10-31T23:46:02.980Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.426 34.565 1499.7754 23:45:41.91M 2015-10-31T23:46:03.200Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7765 23:45:42.12M 2015-10-31T23:46:03.385Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.567 1499.7782 23:45:42.34M 2015-10-31T23:46:03.625Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.428 34.567 1499.7792 23:45:42.52M 2015-10-31T23:46:03.795Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.564 1499.7760 23:45:42.72M 2015-10-31T23:46:03.995Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.563 1499.7755 23:45:42.92M 2015-10-31T23:46:04.200Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.423 34.562 1499.7740 23:45:43.14M 2015-10-31T23:46:04.400Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.422 34.560 1499.7733 23:45:43.34M 2015-10-31T23:46:04.605Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.560 1499.7729 23:45:43.54M 2015-10-31T23:46:04.810Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.558 1499.7729 23:45:43.74M 2015-10-31T23:46:05.010Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7714 23:45:43.94M 2015-10-31T23:46:05.215Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.424 34.562 1499.7781 23:45:44.16M 2015-10-31T23:46:05.415Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.425 34.562 1499.7791 23:45:44.35M 2015-10-31T23:46:05.620Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.426 34.563 1499.7805 23:45:44.55M 2015-10-31T23:46:05.820Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.427 34.565 1499.7817 23:45:44.75M 2015-10-31T23:46:06.025Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.429 34.566 1499.7832 23:45:44.95M 2015-10-31T23:46:06.230Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.430 34.568 1499.7842 23:45:45.17M 2015-10-31T23:46:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.432 34.569 1499.7858 23:45:45.37M 2015-10-31T23:46:06.635Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.433 34.571 1499.7869 23:45:45.57M 2015-10-31T23:46:06.835Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.433 34.571 1499.7860 23:45:45.77M 2015-10-31T23:46:07.040Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7844 23:45:45.97M 2015-10-31T23:46:07.245Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.570 1499.7833 23:45:46.18M 2015-10-31T23:46:07.445Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7822 23:45:46.38M 2015-10-31T23:46:07.665Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7811 23:45:46.58M 2015-10-31T23:46:07.850Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.570 1499.7798 23:45:46.80M 2015-10-31T23:46:08.050Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7791 23:45:47.00M 2015-10-31T23:46:08.255Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.433 34.572 1499.7821 23:45:47.20M 2015-10-31T23:46:08.460Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.573 1499.7837 23:45:47.40M 2015-10-31T23:46:08.665Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.574 1499.7853 23:45:47.60M 2015-10-31T23:46:08.865Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.436 34.574 1499.7856 23:45:47.80M 2015-10-31T23:46:09.070Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.436 34.575 1499.7858 23:45:48.01M 2015-10-31T23:46:09.275Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.574 1499.7847 23:45:48.21M 2015-10-31T23:46:09.480Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.435 34.575 1499.7838 23:45:48.41M 2015-10-31T23:46:09.680Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.432 34.571 1499.7810 23:45:48.61M 2015-10-31T23:46:09.880Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.427 34.566 1499.7744 23:45:48.81M 2015-10-31T23:46:10.090Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.426 34.565 1499.7742 23:45:49.03M 2015-10-31T23:46:10.290Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.565 1499.7743 23:45:49.23M 2015-10-31T23:46:10.490Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.565 1499.7758 23:45:49.43M 2015-10-31T23:46:10.695Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.565 1499.7766 23:45:49.63M 2015-10-31T23:46:10.900Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.566 1499.7775 23:45:49.83M 2015-10-31T23:46:11.100Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.566 1499.7778 23:45:50.05M 2015-10-31T23:46:11.305Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.566 1499.7777 23:45:50.24M 2015-10-31T23:46:11.510Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.566 1499.7788 23:45:50.44M 2015-10-31T23:46:11.710Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7864 23:45:50.64M 2015-10-31T23:46:11.915Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.435 34.573 1499.7867 23:45:50.84M 2015-10-31T23:46:12.135Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.427 34.565 1499.7793 23:45:51.06M 2015-10-31T23:46:12.320Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.430 34.568 1499.7822 23:45:51.28M 2015-10-31T23:46:12.570Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7838 23:45:51.46M 2015-10-31T23:46:12.725Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.432 34.570 1499.7839 23:45:51.70M 2015-10-31T23:46:12.925Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.433 34.571 1499.7855 23:45:51.86M 2015-10-31T23:46:13.130Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.433 34.571 1499.7854 23:45:52.07M 2015-10-31T23:46:13.335Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.572 1499.7854 23:45:52.27M 2015-10-31T23:46:13.535Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7745 23:45:52.47M 2015-10-31T23:46:13.740Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7748 23:45:52.67M 2015-10-31T23:46:13.940Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7755 23:45:52.87M 2015-10-31T23:46:14.145Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.426 34.565 1499.7769 23:45:53.09M 2015-10-31T23:46:14.350Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.566 1499.7780 23:45:53.29M 2015-10-31T23:46:14.550Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7793 23:45:53.49M 2015-10-31T23:46:14.756Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7806 23:45:53.68M 2015-10-31T23:46:14.960Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.432 34.571 1499.7816 23:45:53.89M 2015-10-31T23:46:15.160Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.573 1499.7823 23:45:54.10M 2015-10-31T23:46:15.365Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.573 1499.7827 23:45:54.30M 2015-10-31T23:46:15.570Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.428 34.567 1499.7772 23:45:54.50M 2015-10-31T23:46:15.770Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.428 34.567 1499.7770 23:45:54.70M 2015-10-31T23:46:15.970Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.428 34.567 1499.7784 23:45:54.90M 2015-10-31T23:46:16.180Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.568 1499.7795 23:45:55.12M 2015-10-31T23:46:16.380Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.430 34.571 1499.7745 23:45:55.32M 2015-10-31T23:46:16.600Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.430 34.571 1499.7750 23:45:55.52M 2015-10-31T23:46:16.785Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7745 23:45:55.73M 2015-10-31T23:46:16.990Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.430 34.571 1499.7738 23:45:55.92M 2015-10-31T23:46:17.190Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7747 23:45:56.14M 2015-10-31T23:46:17.395Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.570 1499.7750 23:45:56.33M 2015-10-31T23:46:17.600Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.429 34.570 1499.7745 23:45:56.53M 2015-10-31T23:46:17.800Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.428 34.569 1499.7740 23:45:56.73M 2015-10-31T23:46:18.005Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.571 1499.7764 23:45:56.93M 2015-10-31T23:46:18.225Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.431 34.571 1499.7777 23:45:57.15M 2015-10-31T23:46:18.411Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.431 34.570 1499.7794 23:45:57.35M 2015-10-31T23:46:18.610Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.430 34.570 1499.7794 23:45:57.55M 2015-10-31T23:46:18.815Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.429 34.569 1499.7789 23:45:57.75M 2015-10-31T23:46:19.021Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.428 34.567 1499.7782 23:45:57.94M 2015-10-31T23:46:19.225Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.428 34.566 1499.7787 23:45:58.16M 2015-10-31T23:46:19.426Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.431 34.570 1499.7845 23:45:58.36M 2015-10-31T23:46:19.631Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7859 23:45:58.56M 2015-10-31T23:46:19.831Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.433 34.571 1499.7883 23:45:58.76M 2015-10-31T23:46:20.036Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.435 34.572 1499.7902 23:45:58.96M 2015-10-31T23:46:20.241Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.435 34.572 1499.7893 23:45:59.18M 2015-10-31T23:46:20.441Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.434 34.572 1499.7877 23:45:59.38M 2015-10-31T23:46:20.641Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.433 34.571 1499.7870 23:45:59.58M 2015-10-31T23:46:20.846Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.432 34.571 1499.7863 23:45:59.77M 2015-10-31T23:46:21.066Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.431 34.570 1499.7845 23:46:00.98M 2015-10-31T23:46:21.251Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.569 1499.7842 23:46:00.21M 2015-10-31T23:46:21.456Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.569 1499.7832 23:46:00.39M 2015-10-31T23:46:21.656Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.569 1499.7831 23:46:00.59M 2015-10-31T23:46:21.861Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.573 1499.7882 23:46:00.79M 2015-10-31T23:46:22.066Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.434 34.573 1499.7881 23:46:01.01M 2015-10-31T23:46:22.271Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.573 1499.7870 23:46:01.21M 2015-10-31T23:46:22.471Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.572 1499.7858 23:46:01.41M 2015-10-31T23:46:22.721Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7838 23:46:01.61M 2015-10-31T23:46:22.876Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7821 23:46:01.85M 2015-10-31T23:46:23.081Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.570 1499.7799 23:46:02.03M 2015-10-31T23:46:23.281Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7797 23:46:02.22M 2015-10-31T23:46:23.486Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.569 1499.7794 23:46:02.42M 2015-10-31T23:46:23.691Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7802 23:46:02.62M 2015-10-31T23:46:23.886Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7803 23:46:02.82M 2015-10-31T23:46:24.096Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.568 1499.7810 23:46:03.04M 2015-10-31T23:46:24.296Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7811 23:46:03.24M 2015-10-31T23:46:24.501Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7809 23:46:03.44M 2015-10-31T23:46:24.706Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7819 23:46:03.64M 2015-10-31T23:46:24.906Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.561 1499.7720 23:46:03.84M 2015-10-31T23:46:25.111Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.561 1499.7715 23:46:04.05M 2015-10-31T23:46:25.316Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.422 34.560 1499.7708 23:46:04.25M 2015-10-31T23:46:25.531Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7698 23:46:04.45M 2015-10-31T23:46:25.721Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.421 34.560 1499.7705 23:46:04.67M 2015-10-31T23:46:25.921Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.422 34.561 1499.7712 23:46:04.85M 2015-10-31T23:46:26.121Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.561 1499.7726 23:46:05.07M 2015-10-31T23:46:26.326Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.561 1499.7732 23:46:05.27M 2015-10-31T23:46:26.531Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.562 1499.7733 23:46:05.47M 2015-10-31T23:46:26.736Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.424 34.562 1499.7733 23:46:05.66M 2015-10-31T23:46:26.936Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.423 34.562 1499.7722 23:46:05.87M 2015-10-31T23:46:27.141Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.424 34.563 1499.7722 23:46:06.09M 2015-10-31T23:46:27.341Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.424 34.563 1499.7744 23:46:06.28M 2015-10-31T23:46:27.545Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.426 34.564 1499.7765 23:46:06.48M 2015-10-31T23:46:27.796Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.427 34.565 1499.7778 23:46:06.68M 2015-10-31T23:46:27.951Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.566 1499.7803 23:46:06.93M 2015-10-31T23:46:28.156Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.429 34.566 1499.7822 23:46:07.10M 2015-10-31T23:46:28.356Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.430 34.567 1499.7839 23:46:07.30M 2015-10-31T23:46:28.561Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.430 34.567 1499.7844 23:46:07.50M 2015-10-31T23:46:28.766Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.567 1499.7844 23:46:07.70M 2015-10-31T23:46:28.985Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.568 1499.7842 23:46:07.90M 2015-10-31T23:46:29.173Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.431 34.568 1499.7854 23:46:08.11M 2015-10-31T23:46:29.376Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.431 34.569 1499.7853 23:46:08.31M 2015-10-31T23:46:29.576Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.431 34.569 1499.7859 23:46:08.51M 2015-10-31T23:46:29.781Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.431 34.569 1499.7865 23:46:08.71M 2015-10-31T23:46:30.001Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.432 34.569 1499.7866 23:46:08.91M 2015-10-31T23:46:30.186Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.432 34.569 1499.7870 23:46:09.14M 2015-10-31T23:46:30.387Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.426 34.563 1499.7794 23:46:09.33M 2015-10-31T23:46:30.625Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.563 1499.7777 23:46:09.53M 2015-10-31T23:46:30.796Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.424 34.562 1499.7758 23:46:09.73M 2015-10-31T23:46:30.996Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.562 1499.7747 23:46:09.92M 2015-10-31T23:46:31.201Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.562 1499.7740 23:46:10.14M 2015-10-31T23:46:31.406Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.561 1499.7731 23:46:10.34M 2015-10-31T23:46:31.606Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.422 34.561 1499.7715 23:46:10.54M 2015-10-31T23:46:31.811Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.560 1499.7705 23:46:10.74M 2015-10-31T23:46:32.011Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7706 23:46:10.94M 2015-10-31T23:46:32.221Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7701 23:46:11.16M 2015-10-31T23:46:32.421Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.423 34.562 1499.7731 23:46:11.36M 2015-10-31T23:46:32.621Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.562 1499.7736 23:46:11.56M 2015-10-31T23:46:32.827Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7734 23:46:11.75M 2015-10-31T23:46:33.026Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.424 34.563 1499.7738 23:46:11.96M 2015-10-31T23:46:33.231Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.564 1499.7748 23:46:12.17M 2015-10-31T23:46:33.431Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7754 23:46:12.37M 2015-10-31T23:46:33.636Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.426 34.565 1499.7770 23:46:12.57M 2015-10-31T23:46:33.841Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.427 34.566 1499.7777 23:46:12.77M 2015-10-31T23:46:34.041Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7778 23:46:12.97M 2015-10-31T23:46:34.246Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7776 23:46:13.19M 2015-10-31T23:46:34.468Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7792 23:46:13.39M 2015-10-31T23:46:34.651Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7791 23:46:13.60M 2015-10-31T23:46:34.856Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.565 1499.7787 23:46:13.78M 2015-10-31T23:46:35.056Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7769 23:46:14.01M 2015-10-31T23:46:35.261Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.566 1499.7762 23:46:14.20M 2015-10-31T23:46:35.468Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7755 23:46:14.40M 2015-10-31T23:46:35.668Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7751 23:46:14.60M 2015-10-31T23:46:35.871Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7751 23:46:14.80M 2015-10-31T23:46:36.076Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7809 23:46:15.02M 2015-10-31T23:46:36.276Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7817 23:46:15.22M 2015-10-31T23:46:36.481Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.431 34.570 1499.7823 23:46:15.42M 2015-10-31T23:46:36.681Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7820 23:46:15.62M 2015-10-31T23:46:36.886Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7822 23:46:15.81M 2015-10-31T23:46:37.086Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.431 34.569 1499.7828 23:46:16.03M 2015-10-31T23:46:37.291Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.431 34.569 1499.7837 23:46:16.23M 2015-10-31T23:46:37.496Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.431 34.570 1499.7837 23:46:16.43M 2015-10-31T23:46:37.696Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7841 23:46:16.63M 2015-10-31T23:46:37.901Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.431 34.569 1499.7842 23:46:16.83M 2015-10-31T23:46:38.107Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.431 34.568 1499.7847 23:46:17.05M 2015-10-31T23:46:38.307Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.431 34.568 1499.7849 23:46:17.25M 2015-10-31T23:46:38.511Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.431 34.568 1499.7849 23:46:17.45M 2015-10-31T23:46:38.717Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.431 34.568 1499.7844 23:46:17.65M 2015-10-31T23:46:38.931Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.430 34.567 1499.7823 23:46:17.85M 2015-10-31T23:46:39.121Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7821 23:46:18.08M 2015-10-31T23:46:39.345Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7805 23:46:18.26M 2015-10-31T23:46:39.526Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7814 23:46:18.46M 2015-10-31T23:46:39.731Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.430 34.568 1499.7811 23:46:18.66M 2015-10-31T23:46:39.931Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.430 34.567 1499.7804 23:46:18.86M 2015-10-31T23:46:40.136Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.570 1499.7831 23:46:19.08M 2015-10-31T23:46:40.336Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.569 1499.7827 23:46:19.28M 2015-10-31T23:46:40.541Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.431 34.569 1499.7827 23:46:19.47M 2015-10-31T23:46:40.747Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.431 34.569 1499.7817 23:46:19.68M 2015-10-31T23:46:40.947Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.431 34.569 1499.7826 23:46:19.88M 2015-10-31T23:46:41.151Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.431 34.569 1499.7819 23:46:20.09M 2015-10-31T23:46:41.351Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.570 1499.7822 23:46:20.29M 2015-10-31T23:46:41.557Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.433 34.571 1499.7828 23:46:20.49M 2015-10-31T23:46:41.757Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.432 34.570 1499.7834 23:46:20.69M 2015-10-31T23:46:41.961Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.425 34.564 1499.7759 23:46:20.89M 2015-10-31T23:46:42.166Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.427 34.565 1499.7780 23:46:21.11M 2015-10-31T23:46:42.385Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.425 34.563 1499.7753 23:46:21.31M 2015-10-31T23:46:42.572Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.424 34.562 1499.7733 23:46:21.51M 2015-10-31T23:46:42.772Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.424 34.562 1499.7738 23:46:21.71M 2015-10-31T23:46:42.982Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.425 34.563 1499.7750 23:46:21.90M 2015-10-31T23:46:43.182Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.562 1499.7726 23:46:22.13M 2015-10-31T23:46:43.402Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.561 1499.7721 23:46:22.32M 2015-10-31T23:46:43.587Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.421 34.560 1499.7708 23:46:22.54M 2015-10-31T23:46:43.792Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.420 34.559 1499.7703 23:46:22.72M 2015-10-31T23:46:43.992Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7651 23:46:22.92M 2015-10-31T23:46:44.197Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.419 34.560 1499.7642 23:46:23.14M 2015-10-31T23:46:44.397Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7632 23:46:23.34M 2015-10-31T23:46:44.602Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.426 34.567 1499.7725 23:46:23.54M 2015-10-31T23:46:44.807Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.428 34.569 1499.7742 23:46:23.73M 2015-10-31T23:46:45.007Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7838 23:46:23.94M 2015-10-31T23:46:45.212Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7856 23:46:24.15M 2015-10-31T23:46:45.412Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.432 34.569 1499.7876 23:46:24.35M 2015-10-31T23:46:45.617Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.432 34.569 1499.7891 23:46:24.55M 2015-10-31T23:46:45.822Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.433 34.569 1499.7910 23:46:24.75M 2015-10-31T23:46:46.025Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.434 34.570 1499.7925 23:46:24.95M 2015-10-31T23:46:46.227Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.434 34.570 1499.7916 23:46:25.17M 2015-10-31T23:46:46.427Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.427 34.564 1499.7845 23:46:25.37M 2015-10-31T23:46:46.632Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.426 34.563 1499.7823 23:46:25.57M 2015-10-31T23:46:46.832Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.425 34.562 1499.7815 23:46:25.77M 2015-10-31T23:46:47.037Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.425 34.562 1499.7814 23:46:25.96M 2015-10-31T23:46:47.242Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.426 34.563 1499.7809 23:46:26.18M 2015-10-31T23:46:47.447Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.561 1499.7770 23:46:26.38M 2015-10-31T23:46:47.647Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.567 1499.7826 23:46:26.58M 2015-10-31T23:46:47.868Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.430 34.568 1499.7828 23:46:26.78M 2015-10-31T23:46:48.052Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7805 23:46:27.01M 2015-10-31T23:46:48.257Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.566 1499.7794 23:46:27.20M 2015-10-31T23:46:48.457Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.565 1499.7777 23:46:27.40M 2015-10-31T23:46:48.662Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.563 1499.7762 23:46:27.60M 2015-10-31T23:46:48.868Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.562 1499.7732 23:46:27.79M 2015-10-31T23:46:49.072Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7709 23:46:28.01M 2015-10-31T23:46:49.272Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.422 34.562 1499.7715 23:46:28.22M 2015-10-31T23:46:49.472Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.562 1499.7729 23:46:28.41M 2015-10-31T23:46:49.677Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7737 23:46:28.61M 2015-10-31T23:46:49.882Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7739 23:46:28.81M 2015-10-31T23:46:50.082Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.425 34.565 1499.7742 23:46:29.03M 2015-10-31T23:46:50.282Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.566 1499.7750 23:46:29.23M 2015-10-31T23:46:50.492Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.428 34.567 1499.7773 23:46:29.42M 2015-10-31T23:46:50.692Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.430 34.569 1499.7784 23:46:29.63M 2015-10-31T23:46:50.897Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.430 34.569 1499.7787 23:46:29.82M 2015-10-31T23:46:51.097Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.430 34.569 1499.7782 23:46:30.04M 2015-10-31T23:46:51.302Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.430 34.569 1499.7781 23:46:30.24M 2015-10-31T23:46:51.507Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.434 34.573 1499.7830 23:46:30.44M 2015-10-31T23:46:51.746Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.434 34.573 1499.7819 23:46:30.64M 2015-10-31T23:46:51.912Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.434 34.573 1499.7822 23:46:30.84M 2015-10-31T23:46:52.112Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.433 34.573 1499.7817 23:46:31.06M 2015-10-31T23:46:52.332Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.434 34.573 1499.7825 23:46:31.26M 2015-10-31T23:46:52.522Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.434 34.573 1499.7822 23:46:31.47M 2015-10-31T23:46:52.722Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.435 34.574 1499.7827 23:46:31.66M 2015-10-31T23:46:52.927Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7792 23:46:31.85M 2015-10-31T23:46:53.127Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7794 23:46:32.07M 2015-10-31T23:46:53.332Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7800 23:46:32.27M 2015-10-31T23:46:53.532Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.571 1499.7800 23:46:32.47M 2015-10-31T23:46:53.737Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.571 1499.7803 23:46:32.67M 2015-10-31T23:46:53.942Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.430 34.570 1499.7800 23:46:32.87M 2015-10-31T23:46:54.142Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.569 1499.7787 23:46:33.09M 2015-10-31T23:46:54.348Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.429 34.568 1499.7776 23:46:33.29M 2015-10-31T23:46:54.552Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7825 23:46:33.49M 2015-10-31T23:46:54.752Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7825 23:46:33.69M 2015-10-31T23:46:54.985Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.572 1499.7836 23:46:33.89M 2015-10-31T23:46:55.157Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.573 1499.7849 23:46:34.10M 2015-10-31T23:46:55.362Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7855 23:46:34.30M 2015-10-31T23:46:55.567Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7865 23:46:34.50M 2015-10-31T23:46:55.767Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.437 34.575 1499.7887 23:46:34.70M 2015-10-31T23:46:55.972Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.438 34.576 1499.7900 23:46:34.90M 2015-10-31T23:46:56.172Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.438 34.577 1499.7902 23:46:35.12M 2015-10-31T23:46:56.377Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.575 1499.7869 23:46:35.32M 2015-10-31T23:46:56.577Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.435 34.574 1499.7854 23:46:35.52M 2015-10-31T23:46:56.797Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.434 34.573 1499.7842 23:46:35.71M 2015-10-31T23:46:56.987Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.433 34.572 1499.7828 23:46:35.93M 2015-10-31T23:46:57.192Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7808 23:46:36.13M 2015-10-31T23:46:57.392Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7805 23:46:36.33M 2015-10-31T23:46:57.592Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7810 23:46:36.53M 2015-10-31T23:46:57.797Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.569 1499.7799 23:46:36.73M 2015-10-31T23:46:58.002Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.429 34.568 1499.7786 23:46:36.93M 2015-10-31T23:46:58.202Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.429 34.568 1499.7797 23:46:37.15M 2015-10-31T23:46:58.407Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7800 23:46:37.35M 2015-10-31T23:46:58.612Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7805 23:46:37.54M 2015-10-31T23:46:58.812Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.429 34.567 1499.7808 23:46:37.75M 2015-10-31T23:46:59.017Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7813 23:46:37.94M 2015-10-31T23:46:59.222Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.567 1499.7820 23:46:38.16M 2015-10-31T23:46:59.422Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.567 1499.7832 23:46:38.36M 2015-10-31T23:46:59.625Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.568 1499.7842 23:46:38.56M 2015-10-31T23:46:59.827Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.431 34.568 1499.7848 23:46:38.76M 2015-10-31T23:47:00.032Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.431 34.568 1499.7855 23:46:38.96M 2015-10-31T23:47:00.232Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.432 34.569 1499.7865 23:46:39.18M 2015-10-31T23:47:00.437Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.432 34.569 1499.7860 23:46:39.38M 2015-10-31T23:47:00.642Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7844 23:46:39.57M 2015-10-31T23:47:00.842Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.431 34.568 1499.7839 23:46:39.77M 2015-10-31T23:47:01.047Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.431 34.569 1499.7839 23:46:39.97M 2015-10-31T23:47:01.262Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.431 34.569 1499.7839 23:46:40.19M 2015-10-31T23:47:01.452Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.570 1499.7838 23:46:40.41M 2015-10-31T23:47:01.657Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.571 1499.7842 23:46:40.59M 2015-10-31T23:47:01.857Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7848 23:46:40.79M 2015-10-31T23:47:02.062Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7860 23:46:41.01M 2015-10-31T23:47:02.263Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.435 34.573 1499.7860 23:46:41.21M 2015-10-31T23:47:02.469Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.435 34.572 1499.7905 23:46:41.41M 2015-10-31T23:47:02.672Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.436 34.573 1499.7916 23:46:41.60M 2015-10-31T23:47:02.872Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.437 34.574 1499.7920 23:46:41.80M 2015-10-31T23:47:03.077Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.437 34.574 1499.7925 23:46:42.02M 2015-10-31T23:47:03.282Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.438 34.574 1499.7928 23:46:42.22M 2015-10-31T23:47:03.483Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.438 34.575 1499.7936 23:46:42.42M 2015-10-31T23:47:03.688Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.439 34.576 1499.7944 23:46:42.62M 2015-10-31T23:47:03.887Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.439 34.575 1499.7943 23:46:42.82M 2015-10-31T23:47:04.092Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.438 34.575 1499.7927 23:46:43.04M 2015-10-31T23:47:04.292Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.434 34.571 1499.7877 23:46:43.24M 2015-10-31T23:47:04.502Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.434 34.571 1499.7874 23:46:43.44M 2015-10-31T23:47:04.702Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.434 34.571 1499.7858 23:46:43.64M 2015-10-31T23:47:04.903Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.433 34.571 1499.7858 23:46:43.83M 2015-10-31T23:47:05.107Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.433 34.571 1499.7849 23:46:44.05M 2015-10-31T23:47:05.313Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.433 34.571 1499.7844 23:46:44.25M 2015-10-31T23:47:05.512Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.434 34.572 1499.7841 23:46:44.45M 2015-10-31T23:47:05.738Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.436 34.574 1499.7860 23:46:44.65M 2015-10-31T23:47:05.923Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.437 34.575 1499.7881 23:46:44.87M 2015-10-31T23:47:06.118Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.430 34.569 1499.7804 23:46:45.07M 2015-10-31T23:47:06.322Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.568 1499.7799 23:46:45.26M 2015-10-31T23:47:06.545Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.428 34.567 1499.7788 23:46:45.47M 2015-10-31T23:47:06.732Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.427 34.565 1499.7772 23:46:45.67M 2015-10-31T23:47:06.933Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.565 1499.7787 23:46:45.86M 2015-10-31T23:47:07.138Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.565 1499.7791 23:46:46.08M 2015-10-31T23:47:07.338Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.427 34.565 1499.7788 23:46:46.28M 2015-10-31T23:47:07.543Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.566 1499.7787 23:46:46.48M 2015-10-31T23:47:07.743Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.567 1499.7797 23:46:46.68M 2015-10-31T23:47:07.953Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.568 1499.7804 23:46:46.88M 2015-10-31T23:47:08.153Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7823 23:46:47.10M 2015-10-31T23:47:08.358Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.431 34.570 1499.7831 23:46:47.30M 2015-10-31T23:47:08.586Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.432 34.570 1499.7848 23:46:47.50M 2015-10-31T23:47:08.763Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7844 23:46:47.69M 2015-10-31T23:47:08.963Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.571 1499.7878 23:46:47.89M 2015-10-31T23:47:09.168Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.435 34.572 1499.7887 23:46:48.11M 2015-10-31T23:47:09.368Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.436 34.573 1499.7886 23:46:48.31M 2015-10-31T23:47:09.573Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.436 34.574 1499.7889 23:46:48.51M 2015-10-31T23:47:09.778Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.436 34.574 1499.7888 23:46:48.71M 2015-10-31T23:47:09.983Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.437 34.575 1499.7887 23:46:48.91M 2015-10-31T23:47:10.203Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.432 34.571 1499.7815 23:46:49.13M 2015-10-31T23:47:10.383Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.572 1499.7828 23:46:49.34M 2015-10-31T23:47:10.583Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.434 34.573 1499.7843 23:46:49.52M 2015-10-31T23:47:10.793Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.574 1499.7850 23:46:49.72M 2015-10-31T23:47:10.993Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.435 34.574 1499.7834 23:46:49.92M 2015-10-31T23:47:11.198Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.434 34.573 1499.7821 23:46:50.14M 2015-10-31T23:47:11.403Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.433 34.573 1499.7813 23:46:50.34M 2015-10-31T23:47:11.603Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7798 23:46:50.54M 2015-10-31T23:47:11.808Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.431 34.571 1499.7786 23:46:50.74M 2015-10-31T23:47:12.013Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7773 23:46:50.94M 2015-10-31T23:47:12.213Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7772 23:46:51.16M 2015-10-31T23:47:12.418Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7771 23:46:51.36M 2015-10-31T23:47:12.618Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.569 1499.7766 23:46:51.56M 2015-10-31T23:47:12.823Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.433 34.573 1499.7820 23:46:51.75M 2015-10-31T23:47:13.023Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.434 34.573 1499.7828 23:46:51.95M 2015-10-31T23:47:13.228Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.572 1499.7836 23:46:52.17M 2015-10-31T23:47:13.433Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7845 23:46:52.37M 2015-10-31T23:47:13.665Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.571 1499.7845 23:46:52.57M 2015-10-31T23:47:13.838Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7849 23:46:52.77M 2015-10-31T23:47:14.043Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7853 23:46:52.97M 2015-10-31T23:47:14.238Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.571 1499.7866 23:46:53.19M 2015-10-31T23:47:14.448Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.572 1499.7865 23:46:53.38M 2015-10-31T23:47:14.663Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.434 34.572 1499.7860 23:46:53.59M 2015-10-31T23:47:14.853Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.573 1499.7872 23:46:53.80M 2015-10-31T23:47:15.053Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.435 34.574 1499.7878 23:46:54.00M 2015-10-31T23:47:15.258Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.574 1499.7885 23:46:54.20M 2015-10-31T23:47:15.463Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.574 1499.7887 23:46:54.40M 2015-10-31T23:47:15.668Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.436 34.574 1499.7889 23:46:54.60M 2015-10-31T23:47:15.868Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7880 23:46:54.80M 2015-10-31T23:47:16.073Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.573 1499.7869 23:46:55.02M 2015-10-31T23:47:16.273Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7864 23:46:55.22M 2015-10-31T23:47:16.478Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.435 34.574 1499.7853 23:46:55.42M 2015-10-31T23:47:16.678Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.435 34.575 1499.7858 23:46:55.61M 2015-10-31T23:47:16.905Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.576 1499.7870 23:46:55.81M 2015-10-31T23:47:17.083Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.573 1499.7848 23:46:56.03M 2015-10-31T23:47:17.283Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7849 23:46:56.23M 2015-10-31T23:47:17.505Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.572 1499.7849 23:46:56.43M 2015-10-31T23:47:17.698Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.434 34.572 1499.7849 23:46:56.63M 2015-10-31T23:47:17.898Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.428 34.567 1499.7787 23:46:56.83M 2015-10-31T23:47:18.103Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.567 1499.7778 23:46:57.05M 2015-10-31T23:47:18.303Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7783 23:46:57.25M 2015-10-31T23:47:18.508Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.566 1499.7781 23:46:57.45M 2015-10-31T23:47:18.708Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.566 1499.7782 23:46:57.64M 2015-10-31T23:47:18.945Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.566 1499.7787 23:46:57.84M 2015-10-31T23:47:19.133Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.567 1499.7791 23:46:58.06M 2015-10-31T23:47:19.318Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7795 23:46:58.28M 2015-10-31T23:47:19.523Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.429 34.567 1499.7803 23:46:58.46M 2015-10-31T23:47:19.728Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.429 34.567 1499.7823 23:46:58.66M 2015-10-31T23:47:19.928Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.430 34.568 1499.7831 23:46:58.86M 2015-10-31T23:47:20.133Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.568 1499.7832 23:46:59.08M 2015-10-31T23:47:20.333Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7834 23:46:59.28M 2015-10-31T23:47:20.533Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.432 34.570 1499.7837 23:46:59.48M 2015-10-31T23:47:20.743Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.433 34.571 1499.7842 23:46:59.67M 2015-10-31T23:47:20.943Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.434 34.572 1499.7843 23:46:59.87M 2015-10-31T23:47:21.148Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.434 34.573 1499.7842 23:47:00.09M 2015-10-31T23:47:21.348Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.435 34.573 1499.7854 23:47:00.29M 2015-10-31T23:47:21.553Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.434 34.573 1499.7852 23:47:00.49M 2015-10-31T23:47:21.753Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.434 34.572 1499.7847 23:47:00.69M 2015-10-31T23:47:21.958Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7842 23:47:00.89M 2015-10-31T23:47:22.163Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7841 23:47:01.11M 2015-10-31T23:47:22.363Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.433 34.571 1499.7830 23:47:01.31M 2015-10-31T23:47:22.563Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.432 34.571 1499.7808 23:47:01.50M 2015-10-31T23:47:22.773Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.432 34.571 1499.7794 23:47:01.70M 2015-10-31T23:47:22.973Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.431 34.571 1499.7778 23:47:01.90M 2015-10-31T23:47:23.178Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.431 34.571 1499.7782 23:47:02.12M 2015-10-31T23:47:23.385Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.436 34.576 1499.7826 23:47:02.32M 2015-10-31T23:47:23.598Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.437 34.577 1499.7838 23:47:02.52M 2015-10-31T23:47:23.783Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.437 34.576 1499.7845 23:47:02.74M 2015-10-31T23:47:23.988Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.436 34.576 1499.7844 23:47:02.92M 2015-10-31T23:47:24.193Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.436 34.576 1499.7838 23:47:03.14M 2015-10-31T23:47:24.393Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.434 34.573 1499.7810 23:47:03.34M 2015-10-31T23:47:24.598Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.433 34.573 1499.7800 23:47:03.53M 2015-10-31T23:47:24.803Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.433 34.573 1499.7797 23:47:03.74M 2015-10-31T23:47:25.003Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.572 1499.7770 23:47:03.93M 2015-10-31T23:47:25.226Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7751 23:47:04.15M 2015-10-31T23:47:25.408Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7754 23:47:04.35M 2015-10-31T23:47:25.613Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7751 23:47:04.55M 2015-10-31T23:47:25.818Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.430 34.570 1499.7754 23:47:04.75M 2015-10-31T23:47:26.018Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.429 34.569 1499.7751 23:47:04.95M 2015-10-31T23:47:26.223Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.429 34.569 1499.7754 23:47:05.17M 2015-10-31T23:47:26.428Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.429 34.569 1499.7761 23:47:05.36M 2015-10-31T23:47:26.628Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.568 1499.7765 23:47:05.57M 2015-10-31T23:47:26.828Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.428 34.568 1499.7770 23:47:05.76M 2015-10-31T23:47:27.033Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.428 34.567 1499.7769 23:47:05.96M 2015-10-31T23:47:27.238Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.428 34.568 1499.7772 23:47:06.18M 2015-10-31T23:47:27.439Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7788 23:47:06.38M 2015-10-31T23:47:27.644Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7808 23:47:06.58M 2015-10-31T23:47:27.848Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7810 23:47:06.78M 2015-10-31T23:47:28.064Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.568 1499.7819 23:47:07.00M 2015-10-31T23:47:28.253Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.430 34.568 1499.7833 23:47:07.21M 2015-10-31T23:47:28.453Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.568 1499.7845 23:47:07.40M 2015-10-31T23:47:28.665Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.430 34.568 1499.7853 23:47:07.59M 2015-10-31T23:47:28.864Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.429 34.567 1499.7839 23:47:07.79M 2015-10-31T23:47:29.063Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.566 1499.7833 23:47:08.01M 2015-10-31T23:47:29.269Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.429 34.566 1499.7830 23:47:08.21M 2015-10-31T23:47:29.469Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.429 34.567 1499.7827 23:47:08.41M 2015-10-31T23:47:29.673Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.567 1499.7831 23:47:08.61M 2015-10-31T23:47:29.873Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.568 1499.7833 23:47:08.81M 2015-10-31T23:47:30.079Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.567 1499.7830 23:47:09.02M 2015-10-31T23:47:30.284Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.567 1499.7837 23:47:09.23M 2015-10-31T23:47:30.489Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7831 23:47:09.43M 2015-10-31T23:47:30.689Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7834 23:47:09.62M 2015-10-31T23:47:30.889Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7837 23:47:09.82M 2015-10-31T23:47:31.094Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.569 1499.7830 23:47:10.04M 2015-10-31T23:47:31.299Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7816 23:47:10.24M 2015-10-31T23:47:31.504Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7811 23:47:10.44M 2015-10-31T23:47:31.704Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.569 1499.7810 23:47:10.64M 2015-10-31T23:47:31.909Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.570 1499.7826 23:47:10.84M 2015-10-31T23:47:32.109Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.571 1499.7834 23:47:11.06M 2015-10-31T23:47:32.314Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7837 23:47:11.25M 2015-10-31T23:47:32.534Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.569 1499.7827 23:47:11.46M 2015-10-31T23:47:32.719Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7817 23:47:11.67M 2015-10-31T23:47:32.924Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7815 23:47:11.85M 2015-10-31T23:47:33.129Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7820 23:47:12.07M 2015-10-31T23:47:33.329Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7831 23:47:12.27M 2015-10-31T23:47:33.529Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.431 34.569 1499.7832 23:47:12.47M 2015-10-31T23:47:33.734Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.431 34.569 1499.7834 23:47:12.67M 2015-10-31T23:47:33.939Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.431 34.569 1499.7844 23:47:12.87M 2015-10-31T23:47:34.139Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.432 34.569 1499.7863 23:47:13.09M 2015-10-31T23:47:34.344Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.432 34.569 1499.7872 23:47:13.29M 2015-10-31T23:47:34.544Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.433 34.570 1499.7883 23:47:13.49M 2015-10-31T23:47:34.754Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.433 34.569 1499.7882 23:47:13.68M 2015-10-31T23:47:34.954Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.432 34.569 1499.7876 23:47:13.89M 2015-10-31T23:47:35.154Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.433 34.570 1499.7861 23:47:14.10M 2015-10-31T23:47:35.359Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7859 23:47:14.30M 2015-10-31T23:47:35.564Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7856 23:47:14.50M 2015-10-31T23:47:35.764Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7859 23:47:14.70M 2015-10-31T23:47:35.969Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.433 34.571 1499.7855 23:47:14.90M 2015-10-31T23:47:36.169Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.434 34.572 1499.7863 23:47:15.12M 2015-10-31T23:47:36.374Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.434 34.572 1499.7864 23:47:15.31M 2015-10-31T23:47:36.579Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7838 23:47:15.51M 2015-10-31T23:47:36.779Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.432 34.570 1499.7841 23:47:15.71M 2015-10-31T23:47:36.999Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7832 23:47:15.91M 2015-10-31T23:47:37.184Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7832 23:47:16.15M 2015-10-31T23:47:37.389Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7820 23:47:16.33M 2015-10-31T23:47:37.594Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.571 1499.7804 23:47:16.53M 2015-10-31T23:47:37.799Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7797 23:47:16.73M 2015-10-31T23:47:37.999Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.435 34.574 1499.7830 23:47:16.93M 2015-10-31T23:47:38.199Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.574 1499.7838 23:47:17.15M 2015-10-31T23:47:38.404Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.436 34.575 1499.7844 23:47:17.34M 2015-10-31T23:47:38.609Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.436 34.575 1499.7854 23:47:17.54M 2015-10-31T23:47:38.809Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.436 34.575 1499.7860 23:47:17.74M 2015-10-31T23:47:39.014Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.437 34.576 1499.7865 23:47:17.94M 2015-10-31T23:47:39.214Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.439 34.578 1499.7882 23:47:18.16M 2015-10-31T23:47:39.419Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.439 34.578 1499.7888 23:47:18.36M 2015-10-31T23:47:39.624Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.439 34.578 1499.7877 23:47:18.56M 2015-10-31T23:47:39.824Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.439 34.579 1499.7865 23:47:18.76M 2015-10-31T23:47:40.029Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.579 1499.7863 23:47:18.96M 2015-10-31T23:47:40.234Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.440 34.579 1499.7864 23:47:19.18M 2015-10-31T23:47:40.434Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.439 34.578 1499.7855 23:47:19.38M 2015-10-31T23:47:40.639Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.438 34.577 1499.7852 23:47:19.57M 2015-10-31T23:47:40.866Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.437 34.577 1499.7828 23:47:19.77M 2015-10-31T23:47:41.044Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.437 34.576 1499.7855 23:47:19.97M 2015-10-31T23:47:41.249Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.436 34.575 1499.7850 23:47:20.19M 2015-10-31T23:47:41.469Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.442 34.580 1499.7926 23:47:20.39M 2015-10-31T23:47:41.654Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.443 34.581 1499.7924 23:47:20.61M 2015-10-31T23:47:41.854Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.581 1499.7931 23:47:20.79M 2015-10-31T23:47:42.054Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.443 34.581 1499.7925 23:47:21.01M 2015-10-31T23:47:42.264Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.442 34.581 1499.7919 23:47:21.20M 2015-10-31T23:47:42.464Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.441 34.580 1499.7915 23:47:21.41M 2015-10-31T23:47:42.669Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.441 34.580 1499.7911 23:47:21.61M 2015-10-31T23:47:42.869Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.442 34.580 1499.7916 23:47:21.80M 2015-10-31T23:47:43.074Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.441 34.580 1499.7922 23:47:22.02M 2015-10-31T23:47:43.274Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7799 23:47:22.22M 2015-10-31T23:47:43.479Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.569 1499.7788 23:47:22.42M 2015-10-31T23:47:43.684Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7773 23:47:22.62M 2015-10-31T23:47:43.905Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.429 34.568 1499.7773 23:47:22.82M 2015-10-31T23:47:44.089Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.432 34.572 1499.7817 23:47:23.04M 2015-10-31T23:47:44.294Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.433 34.572 1499.7826 23:47:23.24M 2015-10-31T23:47:44.494Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.434 34.573 1499.7838 23:47:23.43M 2015-10-31T23:47:44.699Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.572 1499.7834 23:47:23.63M 2015-10-31T23:47:44.899Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7830 23:47:23.83M 2015-10-31T23:47:45.104Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.576 1499.7891 23:47:24.05M 2015-10-31T23:47:45.304Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.438 34.577 1499.7900 23:47:24.25M 2015-10-31T23:47:45.509Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.439 34.578 1499.7903 23:47:24.45M 2015-10-31T23:47:45.709Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.439 34.578 1499.7908 23:47:24.65M 2015-10-31T23:47:45.929Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.440 34.579 1499.7909 23:47:24.85M 2015-10-31T23:47:46.119Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.440 34.580 1499.7911 23:47:25.08M 2015-10-31T23:47:46.319Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.441 34.581 1499.7916 23:47:25.26M 2015-10-31T23:47:46.524Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.441 34.580 1499.7906 23:47:25.46M 2015-10-31T23:47:46.729Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.435 34.575 1499.7838 23:47:25.66M 2015-10-31T23:47:46.929Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.433 34.574 1499.7820 23:47:25.86M 2015-10-31T23:47:47.134Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.432 34.572 1499.7806 23:47:26.08M 2015-10-31T23:47:47.339Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.430 34.570 1499.7792 23:47:26.28M 2015-10-31T23:47:47.539Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.428 34.568 1499.7756 23:47:26.48M 2015-10-31T23:47:47.744Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.428 34.568 1499.7753 23:47:26.68M 2015-10-31T23:47:47.944Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.428 34.569 1499.7748 23:47:26.88M 2015-10-31T23:47:48.149Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.428 34.569 1499.7750 23:47:27.10M 2015-10-31T23:47:48.354Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.428 34.569 1499.7745 23:47:27.30M 2015-10-31T23:47:48.554Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.429 34.570 1499.7754 23:47:27.49M 2015-10-31T23:47:48.759Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.430 34.570 1499.7758 23:47:27.69M 2015-10-31T23:47:48.959Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.430 34.571 1499.7761 23:47:27.89M 2015-10-31T23:47:49.164Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.430 34.571 1499.7750 23:47:28.11M 2015-10-31T23:47:49.364Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.429 34.570 1499.7737 23:47:28.31M 2015-10-31T23:47:49.569Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.569 1499.7727 23:47:28.51M 2015-10-31T23:47:49.774Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.569 1499.7726 23:47:28.71M 2015-10-31T23:47:49.979Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.428 34.568 1499.7723 23:47:28.91M 2015-10-31T23:47:50.179Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.575 1499.7798 23:47:29.13M 2015-10-31T23:47:50.399Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.436 34.576 1499.7819 23:47:29.32M 2015-10-31T23:47:50.584Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.436 34.576 1499.7834 23:47:29.54M 2015-10-31T23:47:50.790Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.438 34.577 1499.7856 23:47:29.72M 2015-10-31T23:47:50.989Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.439 34.578 1499.7861 23:47:29.92M 2015-10-31T23:47:51.194Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.580 1499.7876 23:47:30.14M 2015-10-31T23:47:51.426Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.441 34.580 1499.7877 23:47:30.34M 2015-10-31T23:47:51.599Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.432 34.571 1499.7764 23:47:30.54M 2015-10-31T23:47:51.804Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7755 23:47:30.74M 2015-10-31T23:47:52.009Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7748 23:47:30.94M 2015-10-31T23:47:52.210Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7750 23:47:31.16M 2015-10-31T23:47:52.415Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.568 1499.7744 23:47:31.36M 2015-10-31T23:47:52.620Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.568 1499.7756 23:47:31.56M 2015-10-31T23:47:52.815Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.430 34.569 1499.7758 23:47:31.75M 2015-10-31T23:47:53.025Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.431 34.570 1499.7767 23:47:31.95M 2015-10-31T23:47:53.225Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.432 34.571 1499.7787 23:47:32.17M 2015-10-31T23:47:53.430Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.433 34.572 1499.7795 23:47:32.37M 2015-10-31T23:47:53.630Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.572 1499.7803 23:47:32.57M 2015-10-31T23:47:53.835Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.429 34.568 1499.7766 23:47:32.77M 2015-10-31T23:47:54.035Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.429 34.568 1499.7765 23:47:32.97M 2015-10-31T23:47:54.240Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.430 34.569 1499.7782 23:47:33.18M 2015-10-31T23:47:54.445Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.431 34.570 1499.7811 23:47:33.38M 2015-10-31T23:47:54.645Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.571 1499.7821 23:47:33.58M 2015-10-31T23:47:54.865Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.572 1499.7845 23:47:33.78M 2015-10-31T23:47:55.055Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.435 34.573 1499.7871 23:47:34.02M 2015-10-31T23:47:55.260Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.436 34.574 1499.7885 23:47:34.20M 2015-10-31T23:47:55.455Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.437 34.575 1499.7898 23:47:34.40M 2015-10-31T23:47:55.660Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.437 34.575 1499.7891 23:47:34.59M 2015-10-31T23:47:55.865Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.437 34.575 1499.7888 23:47:34.80M 2015-10-31T23:47:56.065Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.437 34.575 1499.7896 23:47:35.02M 2015-10-31T23:47:56.270Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.576 1499.7893 23:47:35.21M 2015-10-31T23:47:56.505Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7806 23:47:35.41M 2015-10-31T23:47:56.680Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7811 23:47:35.61M 2015-10-31T23:47:56.880Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.432 34.571 1499.7811 23:47:35.81M 2015-10-31T23:47:57.080Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.431 34.571 1499.7811 23:47:36.03M 2015-10-31T23:47:57.290Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.431 34.570 1499.7811 23:47:36.23M 2015-10-31T23:47:57.490Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.433 34.572 1499.7837 23:47:36.43M 2015-10-31T23:47:57.695Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.432 34.571 1499.7841 23:47:36.63M 2015-10-31T23:47:57.895Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.570 1499.7834 23:47:36.83M 2015-10-31T23:47:58.095Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.431 34.569 1499.7839 23:47:37.05M 2015-10-31T23:47:58.300Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.430 34.568 1499.7830 23:47:37.24M 2015-10-31T23:47:58.505Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.434 34.572 1499.7883 23:47:37.44M 2015-10-31T23:47:58.705Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.434 34.572 1499.7883 23:47:37.64M 2015-10-31T23:47:58.910Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7876 23:47:37.84M 2015-10-31T23:47:59.115Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7867 23:47:38.06M 2015-10-31T23:47:59.330Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.435 34.574 1499.7863 23:47:38.26M 2015-10-31T23:47:59.520Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7869 23:47:38.47M 2015-10-31T23:47:59.720Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.436 34.575 1499.7864 23:47:38.66M 2015-10-31T23:47:59.925Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.437 34.576 1499.7885 23:47:38.86M 2015-10-31T23:48:00.130Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.437 34.576 1499.7887 23:47:39.07M 2015-10-31T23:48:00.335Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.576 1499.7883 23:47:39.27M 2015-10-31T23:48:00.535Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.576 1499.7878 23:47:39.48M 2015-10-31T23:48:00.735Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.576 1499.7872 23:47:39.67M 2015-10-31T23:48:00.940Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.437 34.576 1499.7863 23:47:39.87M 2015-10-31T23:48:01.145Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.437 34.576 1499.7870 23:47:40.09M 2015-10-31T23:48:01.345Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.432 34.571 1499.7808 23:47:40.29M 2015-10-31T23:48:01.550Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.431 34.570 1499.7798 23:47:40.49M 2015-10-31T23:48:01.755Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.570 1499.7782 23:47:40.69M 2015-10-31T23:48:01.955Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.569 1499.7786 23:47:40.89M 2015-10-31T23:48:02.155Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7782 23:47:41.11M 2015-10-31T23:48:02.365Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7780 23:47:41.30M 2015-10-31T23:48:02.565Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.434 34.573 1499.7830 23:47:41.50M 2015-10-31T23:48:02.770Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.435 34.574 1499.7845 23:47:41.70M 2015-10-31T23:48:02.970Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.574 1499.7853 23:47:41.90M 2015-10-31T23:48:03.175Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.436 34.575 1499.7858 23:47:42.12M 2015-10-31T23:48:03.375Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.576 1499.7858 23:47:42.32M 2015-10-31T23:48:03.580Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.437 34.576 1499.7854 23:47:42.52M 2015-10-31T23:48:03.801Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.437 34.577 1499.7858 23:47:42.72M 2015-10-31T23:48:03.985Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.438 34.577 1499.7870 23:47:42.93M 2015-10-31T23:48:04.190Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.437 34.577 1499.7865 23:47:43.14M 2015-10-31T23:48:04.390Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.437 34.576 1499.7863 23:47:43.34M 2015-10-31T23:48:04.595Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.436 34.575 1499.7860 23:47:43.53M 2015-10-31T23:48:04.800Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.436 34.574 1499.7853 23:47:43.73M 2015-10-31T23:48:05.001Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.573 1499.7842 23:47:43.93M 2015-10-31T23:48:05.205Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.434 34.573 1499.7831 23:47:44.15M 2015-10-31T23:48:05.410Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.434 34.573 1499.7830 23:47:44.35M 2015-10-31T23:48:05.610Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.433 34.573 1499.7819 23:47:44.55M 2015-10-31T23:48:05.815Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.433 34.572 1499.7813 23:47:44.75M 2015-10-31T23:48:06.015Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.433 34.572 1499.7806 23:47:44.95M 2015-10-31T23:48:06.220Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.433 34.572 1499.7800 23:47:45.17M 2015-10-31T23:48:06.420Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.432 34.571 1499.7797 23:47:45.36M 2015-10-31T23:48:06.626Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.432 34.571 1499.7800 23:47:45.56M 2015-10-31T23:48:06.830Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.432 34.571 1499.7797 23:47:45.76M 2015-10-31T23:48:07.030Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7788 23:47:45.96M 2015-10-31T23:48:07.235Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7780 23:47:46.18M 2015-10-31T23:48:07.435Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7772 23:47:46.38M 2015-10-31T23:48:07.640Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7778 23:47:46.58M 2015-10-31T23:48:07.845Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7784 23:47:46.78M 2015-10-31T23:48:08.050Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.431 34.569 1499.7795 23:47:47.00M 2015-10-31T23:48:08.265Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.432 34.571 1499.7815 23:47:47.20M 2015-10-31T23:48:08.455Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.433 34.571 1499.7825 23:47:47.41M 2015-10-31T23:48:08.655Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.433 34.571 1499.7844 23:47:47.59M 2015-10-31T23:48:08.860Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7794 23:47:47.79M 2015-10-31T23:48:09.065Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.428 34.566 1499.7786 23:47:48.01M 2015-10-31T23:48:09.265Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.427 34.566 1499.7781 23:47:48.21M 2015-10-31T23:48:09.465Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.427 34.565 1499.7776 23:47:48.41M 2015-10-31T23:48:09.670Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.426 34.564 1499.7764 23:47:48.61M 2015-10-31T23:48:09.875Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.425 34.564 1499.7749 23:47:48.81M 2015-10-31T23:48:10.080Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.425 34.564 1499.7742 23:47:49.03M 2015-10-31T23:48:10.280Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7737 23:47:49.23M 2015-10-31T23:48:10.486Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.425 34.564 1499.7740 23:47:49.43M 2015-10-31T23:48:10.685Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.565 1499.7748 23:47:49.62M 2015-10-31T23:48:10.885Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.426 34.566 1499.7745 23:47:49.82M 2015-10-31T23:48:11.090Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.426 34.566 1499.7749 23:47:50.04M 2015-10-31T23:48:11.295Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.426 34.566 1499.7754 23:47:50.24M 2015-10-31T23:48:11.500Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.427 34.567 1499.7760 23:47:50.44M 2015-10-31T23:48:11.700Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.567 1499.7759 23:47:50.64M 2015-10-31T23:48:11.905Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.567 1499.7762 23:47:50.84M 2015-10-31T23:48:12.110Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.427 34.567 1499.7756 23:47:51.06M 2015-10-31T23:48:12.310Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.428 34.568 1499.7762 23:47:51.26M 2015-10-31T23:48:12.515Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7764 23:47:51.45M 2015-10-31T23:48:12.735Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7770 23:47:51.65M 2015-10-31T23:48:12.920Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7778 23:47:51.87M 2015-10-31T23:48:13.120Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7786 23:47:52.07M 2015-10-31T23:48:13.325Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7793 23:47:52.27M 2015-10-31T23:48:13.530Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7794 23:47:52.47M 2015-10-31T23:48:13.735Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7792 23:47:52.67M 2015-10-31T23:48:13.935Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.430 34.570 1499.7783 23:47:52.87M 2015-10-31T23:48:14.140Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.430 34.570 1499.7782 23:47:53.09M 2015-10-31T23:48:14.340Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.431 34.571 1499.7781 23:47:53.28M 2015-10-31T23:48:14.546Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.571 1499.7781 23:47:53.49M 2015-10-31T23:48:14.746Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.431 34.571 1499.7797 23:47:53.68M 2015-10-31T23:48:14.950Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7806 23:47:53.88M 2015-10-31T23:48:15.150Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7806 23:47:54.10M 2015-10-31T23:48:15.356Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7823 23:47:54.30M 2015-10-31T23:48:15.556Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.570 1499.7826 23:47:54.50M 2015-10-31T23:48:15.761Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.570 1499.7828 23:47:54.70M 2015-10-31T23:48:15.965Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.570 1499.7823 23:47:54.90M 2015-10-31T23:48:16.166Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7819 23:47:55.12M 2015-10-31T23:48:16.370Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.430 34.569 1499.7816 23:47:55.31M 2015-10-31T23:48:16.575Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.430 34.569 1499.7810 23:47:55.51M 2015-10-31T23:48:16.775Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.569 1499.7809 23:47:55.71M 2015-10-31T23:48:16.981Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.430 34.568 1499.7805 23:47:55.91M 2015-10-31T23:48:17.201Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.568 1499.7805 23:47:56.13M 2015-10-31T23:48:17.386Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.568 1499.7808 23:47:56.35M 2015-10-31T23:48:17.591Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7804 23:47:56.53M 2015-10-31T23:48:17.791Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.569 1499.7799 23:47:56.73M 2015-10-31T23:48:17.996Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.570 1499.7794 23:47:56.93M 2015-10-31T23:48:18.196Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7791 23:47:57.14M 2015-10-31T23:48:18.401Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.431 34.570 1499.7788 23:47:57.34M 2015-10-31T23:48:18.626Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.431 34.570 1499.7786 23:47:57.54M 2015-10-31T23:48:18.806Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.570 1499.7792 23:47:57.74M 2015-10-31T23:48:19.011Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.571 1499.7804 23:47:57.94M 2015-10-31T23:48:19.216Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.432 34.571 1499.7810 23:47:58.16M 2015-10-31T23:48:19.421Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.436 34.575 1499.7864 23:47:58.36M 2015-10-31T23:48:19.621Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.435 34.574 1499.7853 23:47:58.56M 2015-10-31T23:48:19.826Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.434 34.573 1499.7845 23:47:58.76M 2015-10-31T23:48:20.026Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7834 23:47:58.96M 2015-10-31T23:48:20.226Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.571 1499.7822 23:47:59.17M 2015-10-31T23:48:20.431Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.568 1499.7806 23:47:59.37M 2015-10-31T23:48:20.636Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.569 1499.7810 23:47:59.57M 2015-10-31T23:48:20.836Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.432 34.570 1499.7834 23:47:59.77M 2015-10-31T23:48:21.041Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7850 23:47:59.97M 2015-10-31T23:48:21.241Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.570 1499.7855 23:48:00.19M 2015-10-31T23:48:21.446Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.570 1499.7855 23:48:00.39M 2015-10-31T23:48:21.666Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7864 23:48:00.58M 2015-10-31T23:48:21.851Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.434 34.571 1499.7874 23:48:00.80M 2015-10-31T23:48:22.056Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.434 34.571 1499.7870 23:48:01.00M 2015-10-31T23:48:22.256Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.435 34.572 1499.7875 23:48:01.20M 2015-10-31T23:48:22.461Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.435 34.573 1499.7877 23:48:01.40M 2015-10-31T23:48:22.666Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.572 1499.7858 23:48:01.60M 2015-10-31T23:48:22.866Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.571 1499.7854 23:48:01.80M 2015-10-31T23:48:23.071Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.571 1499.7860 23:48:02.02M 2015-10-31T23:48:23.276Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.434 34.572 1499.7856 23:48:02.22M 2015-10-31T23:48:23.471Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.434 34.572 1499.7843 23:48:02.42M 2015-10-31T23:48:23.676Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.434 34.572 1499.7839 23:48:02.61M 2015-10-31T23:48:23.886Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.434 34.573 1499.7831 23:48:02.81M 2015-10-31T23:48:24.086Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.433 34.572 1499.7817 23:48:03.04M 2015-10-31T23:48:24.286Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.572 1499.7803 23:48:03.23M 2015-10-31T23:48:24.491Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.433 34.573 1499.7794 23:48:03.43M 2015-10-31T23:48:24.696Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.433 34.573 1499.7788 23:48:03.63M 2015-10-31T23:48:24.896Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.573 1499.7781 23:48:03.83M 2015-10-31T23:48:25.101Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7783 23:48:04.05M 2015-10-31T23:48:25.301Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7782 23:48:04.25M 2015-10-31T23:48:25.506Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.573 1499.7778 23:48:04.45M 2015-10-31T23:48:25.711Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7777 23:48:04.65M 2015-10-31T23:48:25.916Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7777 23:48:04.85M 2015-10-31T23:48:26.131Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.432 34.574 1499.7758 23:48:05.07M 2015-10-31T23:48:26.321Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.433 34.574 1499.7764 23:48:05.28M 2015-10-31T23:48:26.521Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.433 34.575 1499.7765 23:48:05.46M 2015-10-31T23:48:26.726Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.434 34.575 1499.7771 23:48:05.66M 2015-10-31T23:48:26.926Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.433 34.575 1499.7767 23:48:05.86M 2015-10-31T23:48:27.131Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.575 1499.7771 23:48:06.08M 2015-10-31T23:48:27.336Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.434 34.575 1499.7771 23:48:06.28M 2015-10-31T23:48:27.536Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.434 34.575 1499.7781 23:48:06.48M 2015-10-31T23:48:27.741Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.433 34.574 1499.7783 23:48:06.68M 2015-10-31T23:48:27.941Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.433 34.574 1499.7784 23:48:06.88M 2015-10-31T23:48:28.146Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.433 34.573 1499.7782 23:48:07.09M 2015-10-31T23:48:28.351Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.433 34.573 1499.7793 23:48:07.30M 2015-10-31T23:48:28.551Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.433 34.574 1499.7809 23:48:07.49M 2015-10-31T23:48:28.756Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.434 34.574 1499.7828 23:48:07.69M 2015-10-31T23:48:28.956Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7838 23:48:07.89M 2015-10-31T23:48:29.161Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7839 23:48:08.11M 2015-10-31T23:48:29.366Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7842 23:48:08.31M 2015-10-31T23:48:29.566Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7845 23:48:08.51M 2015-10-31T23:48:29.771Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.434 34.573 1499.7854 23:48:08.71M 2015-10-31T23:48:29.976Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.435 34.574 1499.7871 23:48:08.91M 2015-10-31T23:48:30.176Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.435 34.574 1499.7872 23:48:09.13M 2015-10-31T23:48:30.381Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7870 23:48:09.32M 2015-10-31T23:48:30.601Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.575 1499.7863 23:48:09.52M 2015-10-31T23:48:30.787Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.575 1499.7866 23:48:09.74M 2015-10-31T23:48:30.987Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.436 34.576 1499.7877 23:48:09.92M 2015-10-31T23:48:31.191Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.437 34.576 1499.7874 23:48:10.14M 2015-10-31T23:48:31.396Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.432 34.571 1499.7814 23:48:10.34M 2015-10-31T23:48:31.601Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7808 23:48:10.54M 2015-10-31T23:48:31.826Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7809 23:48:10.74M 2015-10-31T23:48:32.006Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.570 1499.7811 23:48:10.93M 2015-10-31T23:48:32.206Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7802 23:48:11.15M 2015-10-31T23:48:32.411Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7826 23:48:11.35M 2015-10-31T23:48:32.625Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7842 23:48:11.55M 2015-10-31T23:48:32.816Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.436 34.574 1499.7896 23:48:11.75M 2015-10-31T23:48:33.021Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.437 34.574 1499.7905 23:48:11.95M 2015-10-31T23:48:33.221Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.437 34.574 1499.7896 23:48:12.17M 2015-10-31T23:48:33.421Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7888 23:48:12.37M 2015-10-31T23:48:33.631Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7880 23:48:12.56M 2015-10-31T23:48:33.831Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.574 1499.7875 23:48:12.77M 2015-10-31T23:48:34.036Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7865 23:48:12.97M 2015-10-31T23:48:34.236Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.436 34.574 1499.7866 23:48:13.18M 2015-10-31T23:48:34.436Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.573 1499.7859 23:48:13.38M 2015-10-31T23:48:34.691Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.573 1499.7860 23:48:13.58M 2015-10-31T23:48:34.846Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.436 34.573 1499.7858 23:48:13.83M 2015-10-31T23:48:35.068Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.436 34.574 1499.7843 23:48:14.00M 2015-10-31T23:48:35.251Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.436 34.574 1499.7833 23:48:14.21M 2015-10-31T23:48:35.451Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.436 34.574 1499.7827 23:48:14.40M 2015-10-31T23:48:35.656Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.435 34.574 1499.7820 23:48:14.60M 2015-10-31T23:48:35.861Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.435 34.574 1499.7821 23:48:14.80M 2015-10-31T23:48:36.061Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.435 34.574 1499.7815 23:48:15.02M 2015-10-31T23:48:36.268Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.436 34.575 1499.7830 23:48:15.21M 2015-10-31T23:48:36.472Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.437 34.575 1499.7844 23:48:15.41M 2015-10-31T23:48:36.672Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.437 34.575 1499.7852 23:48:15.61M 2015-10-31T23:48:36.876Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.437 34.575 1499.7850 23:48:15.81M 2015-10-31T23:48:37.076Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.436 34.575 1499.7853 23:48:16.03M 2015-10-31T23:48:37.286Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.436 34.575 1499.7845 23:48:16.23M 2015-10-31T23:48:37.486Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.437 34.576 1499.7849 23:48:16.43M 2015-10-31T23:48:37.686Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.437 34.576 1499.7855 23:48:16.63M 2015-10-31T23:48:37.891Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.577 1499.7860 23:48:16.83M 2015-10-31T23:48:38.096Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.437 34.576 1499.7867 23:48:17.04M 2015-10-31T23:48:38.301Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7881 23:48:17.24M 2015-10-31T23:48:38.502Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7893 23:48:17.44M 2015-10-31T23:48:38.702Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.576 1499.7898 23:48:17.64M 2015-10-31T23:48:38.907Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.438 34.577 1499.7891 23:48:17.84M 2015-10-31T23:48:39.111Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7889 23:48:18.06M 2015-10-31T23:48:39.317Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.577 1499.7889 23:48:18.26M 2015-10-31T23:48:39.537Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.438 34.577 1499.7885 23:48:18.46M 2015-10-31T23:48:39.722Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.438 34.577 1499.7897 23:48:18.67M 2015-10-31T23:48:39.922Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.439 34.577 1499.7908 23:48:18.86M 2015-10-31T23:48:40.126Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.439 34.578 1499.7922 23:48:19.07M 2015-10-31T23:48:40.327Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.440 34.578 1499.7926 23:48:19.27M 2015-10-31T23:48:40.532Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.440 34.578 1499.7930 23:48:19.47M 2015-10-31T23:48:40.737Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.440 34.578 1499.7937 23:48:19.67M 2015-10-31T23:48:40.937Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.439 34.577 1499.7925 23:48:19.87M 2015-10-31T23:48:41.142Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.438 34.576 1499.7910 23:48:20.09M 2015-10-31T23:48:41.342Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.437 34.575 1499.7900 23:48:20.29M 2015-10-31T23:48:41.548Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.436 34.575 1499.7891 23:48:20.49M 2015-10-31T23:48:41.752Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.437 34.576 1499.7887 23:48:20.69M 2015-10-31T23:48:41.952Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.438 34.576 1499.7908 23:48:20.89M 2015-10-31T23:48:42.157Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.439 34.577 1499.7924 23:48:21.10M 2015-10-31T23:48:42.357Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.574 1499.7899 23:48:21.30M 2015-10-31T23:48:42.562Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.437 34.575 1499.7910 23:48:21.50M 2015-10-31T23:48:42.767Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.438 34.576 1499.7924 23:48:21.70M 2015-10-31T23:48:42.967Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.436 34.574 1499.7888 23:48:21.90M 2015-10-31T23:48:43.172Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.435 34.574 1499.7861 23:48:22.12M 2015-10-31T23:48:43.377Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.435 34.574 1499.7855 23:48:22.32M 2015-10-31T23:48:43.577Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.573 1499.7856 23:48:22.52M 2015-10-31T23:48:43.782Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.434 34.574 1499.7817 23:48:22.72M 2015-10-31T23:48:43.997Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.434 34.574 1499.7799 23:48:22.92M 2015-10-31T23:48:44.182Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.432 34.573 1499.7783 23:48:23.15M 2015-10-31T23:48:44.387Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.431 34.571 1499.7776 23:48:23.33M 2015-10-31T23:48:44.592Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.431 34.571 1499.7782 23:48:23.53M 2015-10-31T23:48:44.842Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.431 34.570 1499.7780 23:48:23.73M 2015-10-31T23:48:44.997Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.431 34.570 1499.7773 23:48:24.00M 2015-10-31T23:48:45.202Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.430 34.570 1499.7760 23:48:24.15M 2015-10-31T23:48:45.402Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.429 34.569 1499.7761 23:48:24.35M 2015-10-31T23:48:45.607Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.429 34.568 1499.7756 23:48:24.55M 2015-10-31T23:48:45.812Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.428 34.567 1499.7756 23:48:24.75M 2015-10-31T23:48:46.012Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.566 1499.7758 23:48:24.95M 2015-10-31T23:48:46.217Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.426 34.564 1499.7751 23:48:25.16M 2015-10-31T23:48:46.417Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.424 34.563 1499.7738 23:48:25.36M 2015-10-31T23:48:46.622Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.562 1499.7734 23:48:25.56M 2015-10-31T23:48:46.828Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.421 34.560 1499.7720 23:48:25.76M 2015-10-31T23:48:47.027Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.421 34.559 1499.7712 23:48:25.96M 2015-10-31T23:48:47.232Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.420 34.558 1499.7705 23:48:26.18M 2015-10-31T23:48:47.432Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7704 23:48:26.38M 2015-10-31T23:48:47.637Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.559 1499.7699 23:48:26.58M 2015-10-31T23:48:47.842Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.421 34.559 1499.7692 23:48:26.78M 2015-10-31T23:48:48.047Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.421 34.560 1499.7695 23:48:27.98M 2015-10-31T23:48:48.247Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.420 34.559 1499.7683 23:48:27.19M 2015-10-31T23:48:48.468Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.420 34.559 1499.7673 23:48:27.39M 2015-10-31T23:48:48.652Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.411 34.551 1499.7572 23:48:27.61M 2015-10-31T23:48:48.857Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.404 34.544 1499.7490 23:48:27.79M 2015-10-31T23:48:49.057Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.406 34.546 1499.7507 23:48:28.01M 2015-10-31T23:48:49.262Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.406 34.546 1499.7510 23:48:28.21M 2015-10-31T23:48:49.469Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.407 34.547 1499.7516 23:48:28.41M 2015-10-31T23:48:49.669Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.407 34.548 1499.7512 23:48:28.61M 2015-10-31T23:48:49.917Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.408 34.549 1499.7511 23:48:28.81M 2015-10-31T23:48:50.072Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.408 34.549 1499.7507 23:48:29.07M 2015-10-31T23:48:50.277Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.409 34.550 1499.7516 23:48:29.22M 2015-10-31T23:48:50.505Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.410 34.551 1499.7529 23:48:29.42M 2015-10-31T23:48:50.682Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.405 34.546 1499.7467 23:48:29.62M 2015-10-31T23:48:50.887Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.405 34.546 1499.7476 23:48:29.82M 2015-10-31T23:48:51.087Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.405 34.546 1499.7474 23:48:30.04M 2015-10-31T23:48:51.292Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.405 34.546 1499.7471 23:48:30.24M 2015-10-31T23:48:51.497Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.405 34.546 1499.7472 23:48:30.44M 2015-10-31T23:48:51.705Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.405 34.546 1499.7488 23:48:30.64M 2015-10-31T23:48:51.902Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.406 34.547 1499.7490 23:48:30.84M 2015-10-31T23:48:52.102Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.406 34.547 1499.7489 23:48:31.05M 2015-10-31T23:48:52.307Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.407 34.549 1499.7502 23:48:31.25M 2015-10-31T23:48:52.512Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.409 34.550 1499.7518 23:48:31.45M 2015-10-31T23:48:52.712Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7571 23:48:31.65M 2015-10-31T23:48:52.932Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7579 23:48:31.85M 2015-10-31T23:48:53.117Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.413 34.554 1499.7577 23:48:32.09M 2015-10-31T23:48:53.322Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.412 34.553 1499.7571 23:48:32.27M 2015-10-31T23:48:53.545Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7626 23:48:32.47M 2015-10-31T23:48:53.732Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7646 23:48:32.67M 2015-10-31T23:48:53.932Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.419 34.560 1499.7660 23:48:32.87M 2015-10-31T23:48:54.132Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.420 34.561 1499.7678 23:48:33.09M 2015-10-31T23:48:54.346Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.562 1499.7683 23:48:33.28M 2015-10-31T23:48:54.542Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.422 34.562 1499.7699 23:48:33.48M 2015-10-31T23:48:54.742Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.564 1499.7726 23:48:33.68M 2015-10-31T23:48:54.992Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.425 34.564 1499.7740 23:48:33.88M 2015-10-31T23:48:55.147Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.415 34.556 1499.7639 23:48:34.14M 2015-10-31T23:48:55.352Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.415 34.555 1499.7640 23:48:34.30M 2015-10-31T23:48:55.586Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.415 34.555 1499.7648 23:48:34.50M 2015-10-31T23:48:55.757Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.553 1499.7620 23:48:34.69M 2015-10-31T23:48:55.962Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.553 1499.7617 23:48:34.89M 2015-10-31T23:48:56.162Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.413 34.554 1499.7605 23:48:35.11M 2015-10-31T23:48:56.367Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.413 34.554 1499.7601 23:48:35.31M 2015-10-31T23:48:56.586Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.413 34.553 1499.7594 23:48:35.51M 2015-10-31T23:48:56.777Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.413 34.553 1499.7599 23:48:35.71M 2015-10-31T23:48:56.977Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.412 34.553 1499.7593 23:48:35.91M 2015-10-31T23:48:57.182Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.411 34.551 1499.7576 23:48:36.13M 2015-10-31T23:48:57.402Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.410 34.551 1499.7566 23:48:36.33M 2015-10-31T23:48:57.582Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.410 34.551 1499.7554 23:48:36.54M 2015-10-31T23:48:57.788Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.411 34.552 1499.7552 23:48:36.72M 2015-10-31T23:48:57.992Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.411 34.552 1499.7555 23:48:36.92M 2015-10-31T23:48:58.197Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.411 34.553 1499.7561 23:48:37.14M 2015-10-31T23:48:58.397Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.412 34.553 1499.7560 23:48:37.34M 2015-10-31T23:48:58.602Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.413 34.554 1499.7567 23:48:37.54M 2015-10-31T23:48:58.803Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.413 34.554 1499.7574 23:48:37.74M 2015-10-31T23:48:59.007Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.413 34.554 1499.7576 23:48:37.94M 2015-10-31T23:48:59.212Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.413 34.554 1499.7570 23:48:38.16M 2015-10-31T23:48:59.412Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.419 34.560 1499.7633 23:48:38.36M 2015-10-31T23:48:59.617Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.418 34.559 1499.7623 23:48:38.55M 2015-10-31T23:48:59.817Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.419 34.560 1499.7628 23:48:38.75M 2015-10-31T23:49:00.022Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.419 34.560 1499.7625 23:48:38.95M 2015-10-31T23:49:00.227Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.558 1499.7596 23:48:39.17M 2015-10-31T23:49:00.427Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.418 34.559 1499.7612 23:48:39.37M 2015-10-31T23:49:00.627Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.558 1499.7607 23:48:39.57M 2015-10-31T23:49:00.832Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.558 1499.7607 23:48:39.77M 2015-10-31T23:49:01.037Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.416 34.557 1499.7611 23:48:39.97M 2015-10-31T23:49:01.242Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7600 23:48:40.19M 2015-10-31T23:49:01.442Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.418 34.558 1499.7637 23:48:40.39M 2015-10-31T23:49:01.647Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.419 34.559 1499.7648 23:48:40.58M 2015-10-31T23:49:01.869Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.414 34.554 1499.7592 23:48:40.78M 2015-10-31T23:49:02.052Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.412 34.553 1499.7573 23:48:41.02M 2015-10-31T23:49:02.257Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.411 34.551 1499.7560 23:48:41.20M 2015-10-31T23:49:02.457Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.549 1499.7556 23:48:41.40M 2015-10-31T23:49:02.663Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.408 34.548 1499.7550 23:48:41.60M 2015-10-31T23:49:02.868Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.411 34.550 1499.7588 23:48:41.80M 2015-10-31T23:49:03.069Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.412 34.551 1499.7609 23:48:42.02M 2015-10-31T23:49:03.273Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7628 23:48:42.22M 2015-10-31T23:49:03.478Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.417 34.556 1499.7667 23:48:42.42M 2015-10-31T23:49:03.678Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.417 34.556 1499.7670 23:48:42.62M 2015-10-31T23:49:03.878Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.411 34.552 1499.7561 23:48:42.81M 2015-10-31T23:49:04.106Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7551 23:48:43.03M 2015-10-31T23:49:04.283Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.413 34.554 1499.7570 23:48:43.23M 2015-10-31T23:49:04.488Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.413 34.554 1499.7568 23:48:43.43M 2015-10-31T23:49:04.693Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.555 1499.7584 23:48:43.63M 2015-10-31T23:49:04.893Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.555 1499.7605 23:48:43.83M 2015-10-31T23:49:05.098Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.416 34.557 1499.7616 23:48:44.05M 2015-10-31T23:49:05.303Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7621 23:48:44.25M 2015-10-31T23:49:05.503Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.414 34.555 1499.7598 23:48:44.45M 2015-10-31T23:49:05.708Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.414 34.554 1499.7599 23:48:44.65M 2015-10-31T23:49:05.913Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.413 34.554 1499.7590 23:48:44.85M 2015-10-31T23:49:06.108Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7632 23:48:45.06M 2015-10-31T23:49:06.333Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.418 34.558 1499.7651 23:48:45.26M 2015-10-31T23:49:06.518Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.559 1499.7662 23:48:45.48M 2015-10-31T23:49:06.723Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.415 34.554 1499.7642 23:48:45.66M 2015-10-31T23:49:06.928Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.415 34.554 1499.7640 23:48:45.86M 2015-10-31T23:49:07.128Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.414 34.553 1499.7632 23:48:46.08M 2015-10-31T23:49:07.333Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7634 23:48:46.28M 2015-10-31T23:49:07.533Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7627 23:48:46.48M 2015-10-31T23:49:07.738Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7625 23:48:46.67M 2015-10-31T23:49:07.946Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.413 34.552 1499.7623 23:48:46.88M 2015-10-31T23:49:08.143Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.413 34.551 1499.7638 23:48:47.09M 2015-10-31T23:49:08.348Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.413 34.551 1499.7635 23:48:47.29M 2015-10-31T23:49:08.586Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.413 34.551 1499.7640 23:48:47.49M 2015-10-31T23:49:08.753Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.413 34.551 1499.7628 23:48:47.69M 2015-10-31T23:49:08.958Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.412 34.551 1499.7620 23:48:47.89M 2015-10-31T23:49:09.158Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.412 34.550 1499.7615 23:48:48.11M 2015-10-31T23:49:09.363Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.412 34.550 1499.7612 23:48:48.31M 2015-10-31T23:49:09.563Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7605 23:48:48.50M 2015-10-31T23:49:09.768Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7607 23:48:48.70M 2015-10-31T23:49:09.973Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.412 34.551 1499.7611 23:48:48.90M 2015-10-31T23:49:10.218Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.412 34.551 1499.7618 23:48:49.12M 2015-10-31T23:49:10.378Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.413 34.552 1499.7621 23:48:49.37M 2015-10-31T23:49:10.578Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7621 23:48:49.52M 2015-10-31T23:49:10.803Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.414 34.553 1499.7621 23:48:49.72M 2015-10-31T23:49:10.988Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.414 34.554 1499.7627 23:48:49.94M 2015-10-31T23:49:11.188Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.555 1499.7621 23:48:50.14M 2015-10-31T23:49:11.393Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.416 34.557 1499.7633 23:48:50.34M 2015-10-31T23:49:11.593Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.557 1499.7633 23:48:50.54M 2015-10-31T23:49:11.798Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.558 1499.7639 23:48:50.73M 2015-10-31T23:49:12.003Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.417 34.558 1499.7631 23:48:50.93M 2015-10-31T23:49:12.203Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.417 34.558 1499.7627 23:48:51.15M 2015-10-31T23:49:12.403Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.416 34.557 1499.7617 23:48:51.35M 2015-10-31T23:49:12.608Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.415 34.557 1499.7609 23:48:51.55M 2015-10-31T23:49:12.813Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.419 34.560 1499.7643 23:48:51.75M 2015-10-31T23:49:13.026Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.419 34.560 1499.7642 23:48:51.95M 2015-10-31T23:49:13.218Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.560 1499.7643 23:48:52.17M 2015-10-31T23:49:13.418Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.560 1499.7644 23:48:52.37M 2015-10-31T23:49:13.628Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.419 34.559 1499.7649 23:48:52.56M 2015-10-31T23:49:13.828Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7646 23:48:52.77M 2015-10-31T23:49:14.033Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7649 23:48:52.96M 2015-10-31T23:49:14.233Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.559 1499.7649 23:48:53.18M 2015-10-31T23:49:14.438Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.418 34.558 1499.7643 23:48:53.38M 2015-10-31T23:49:14.638Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.417 34.557 1499.7635 23:48:53.58M 2015-10-31T23:49:14.843Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.417 34.557 1499.7626 23:48:53.78M 2015-10-31T23:49:15.048Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.556 1499.7620 23:48:54.00M 2015-10-31T23:49:15.269Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.415 34.556 1499.7609 23:48:54.20M 2015-10-31T23:49:15.453Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.415 34.556 1499.7600 23:48:54.41M 2015-10-31T23:49:15.658Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7593 23:48:54.60M 2015-10-31T23:49:15.858Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.414 34.554 1499.7588 23:48:54.80M 2015-10-31T23:49:16.058Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.554 1499.7581 23:48:55.01M 2015-10-31T23:49:16.269Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.554 1499.7583 23:48:55.21M 2015-10-31T23:49:16.468Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.552 1499.7549 23:48:55.41M 2015-10-31T23:49:16.673Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.551 1499.7548 23:48:55.61M 2015-10-31T23:49:16.873Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.410 34.551 1499.7537 23:48:55.81M 2015-10-31T23:49:17.078Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.410 34.551 1499.7522 23:48:56.03M 2015-10-31T23:49:17.278Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.409 34.550 1499.7509 23:48:56.23M 2015-10-31T23:49:17.483Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.408 34.550 1499.7509 23:48:56.43M 2015-10-31T23:49:17.683Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.408 34.550 1499.7505 23:48:56.62M 2015-10-31T23:49:17.888Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.408 34.549 1499.7506 23:48:56.82M 2015-10-31T23:49:18.093Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.408 34.549 1499.7516 23:48:57.04M 2015-10-31T23:49:18.293Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.408 34.549 1499.7531 23:48:57.24M 2015-10-31T23:49:18.498Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.549 1499.7539 23:48:57.44M 2015-10-31T23:49:18.703Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.550 1499.7546 23:48:57.64M 2015-10-31T23:49:18.903Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.410 34.550 1499.7540 23:48:57.84M 2015-10-31T23:49:19.108Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.551 1499.7556 23:48:58.06M 2015-10-31T23:49:19.308Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.411 34.552 1499.7565 23:48:58.26M 2015-10-31T23:49:19.513Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.412 34.552 1499.7573 23:48:58.46M 2015-10-31T23:49:19.733Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.412 34.552 1499.7576 23:48:58.65M 2015-10-31T23:49:19.918Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.412 34.552 1499.7577 23:48:58.87M 2015-10-31T23:49:20.123Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.412 34.552 1499.7585 23:48:59.07M 2015-10-31T23:49:20.373Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.413 34.553 1499.7593 23:48:59.27M 2015-10-31T23:49:20.528Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.414 34.554 1499.7607 23:48:59.52M 2015-10-31T23:49:20.733Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7609 23:48:59.67M 2015-10-31T23:49:20.933Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.416 34.556 1499.7625 23:48:59.87M 2015-10-31T23:49:21.138Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7620 23:49:00.09M 2015-10-31T23:49:21.338Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7612 23:49:00.29M 2015-10-31T23:49:21.543Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.556 1499.7612 23:49:00.49M 2015-10-31T23:49:21.743Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7610 23:49:00.68M 2015-10-31T23:49:21.948Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7616 23:49:00.88M 2015-10-31T23:49:22.153Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.415 34.555 1499.7604 23:49:01.10M 2015-10-31T23:49:22.353Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7605 23:49:01.30M 2015-10-31T23:49:22.558Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.415 34.555 1499.7606 23:49:01.50M 2015-10-31T23:49:22.758Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.415 34.555 1499.7612 23:49:01.70M 2015-10-31T23:49:22.964Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7616 23:49:01.90M 2015-10-31T23:49:23.168Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.416 34.556 1499.7628 23:49:02.12M 2015-10-31T23:49:23.373Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.416 34.555 1499.7631 23:49:02.32M 2015-10-31T23:49:23.573Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.416 34.555 1499.7634 23:49:02.52M 2015-10-31T23:49:23.778Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.416 34.556 1499.7645 23:49:02.71M 2015-10-31T23:49:23.986Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.416 34.556 1499.7645 23:49:02.91M 2015-10-31T23:49:24.198Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.416 34.556 1499.7650 23:49:03.13M 2015-10-31T23:49:24.383Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7661 23:49:03.35M 2015-10-31T23:49:24.588Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7661 23:49:03.53M 2015-10-31T23:49:24.793Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.417 34.557 1499.7644 23:49:03.73M 2015-10-31T23:49:24.994Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7651 23:49:03.93M 2015-10-31T23:49:25.198Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.417 34.556 1499.7654 23:49:04.15M 2015-10-31T23:49:25.449Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.416 34.556 1499.7659 23:49:04.35M 2015-10-31T23:49:25.603Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7665 23:49:04.59M 2015-10-31T23:49:25.808Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7672 23:49:04.74M 2015-10-31T23:49:26.008Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7670 23:49:04.94M 2015-10-31T23:49:26.225Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7664 23:49:05.16M 2015-10-31T23:49:26.418Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.556 1499.7650 23:49:05.36M 2015-10-31T23:49:26.619Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.556 1499.7648 23:49:05.56M 2015-10-31T23:49:26.824Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7648 23:49:05.76M 2015-10-31T23:49:27.024Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.557 1499.7655 23:49:05.96M 2015-10-31T23:49:27.229Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.417 34.557 1499.7649 23:49:06.18M 2015-10-31T23:49:27.434Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.416 34.556 1499.7653 23:49:06.38M 2015-10-31T23:49:27.634Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.557 1499.7681 23:49:06.58M 2015-10-31T23:49:27.839Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.557 1499.7686 23:49:06.77M 2015-10-31T23:49:28.039Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.419 34.558 1499.7690 23:49:06.97M 2015-10-31T23:49:28.266Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7697 23:49:07.19M 2015-10-31T23:49:28.449Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.558 1499.7677 23:49:07.39M 2015-10-31T23:49:28.664Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.558 1499.7666 23:49:07.59M 2015-10-31T23:49:28.854Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7650 23:49:07.80M 2015-10-31T23:49:29.054Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.557 1499.7633 23:49:08.01M 2015-10-31T23:49:29.259Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.558 1499.7625 23:49:08.21M 2015-10-31T23:49:29.464Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.557 1499.7614 23:49:08.41M 2015-10-31T23:49:29.664Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.408 34.549 1499.7522 23:49:08.60M 2015-10-31T23:49:29.869Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.407 34.548 1499.7518 23:49:08.80M 2015-10-31T23:49:30.069Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.406 34.547 1499.7507 23:49:09.03M 2015-10-31T23:49:30.274Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.551 1499.7549 23:49:09.22M 2015-10-31T23:49:30.474Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.411 34.552 1499.7551 23:49:09.42M 2015-10-31T23:49:30.679Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.412 34.553 1499.7554 23:49:09.62M 2015-10-31T23:49:30.879Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.413 34.554 1499.7567 23:49:09.82M 2015-10-31T23:49:31.084Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7578 23:49:10.04M 2015-10-31T23:49:31.289Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7595 23:49:10.24M 2015-10-31T23:49:31.489Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7572 23:49:10.44M 2015-10-31T23:49:31.694Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.414 34.556 1499.7568 23:49:10.63M 2015-10-31T23:49:31.899Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.414 34.555 1499.7567 23:49:10.83M 2015-10-31T23:49:32.099Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7574 23:49:11.05M 2015-10-31T23:49:32.304Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7577 23:49:11.25M 2015-10-31T23:49:32.504Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.414 34.555 1499.7585 23:49:11.45M 2015-10-31T23:49:32.733Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.555 1499.7590 23:49:11.65M 2015-10-31T23:49:32.914Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.412 34.554 1499.7556 23:49:11.85M 2015-10-31T23:49:33.134Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.412 34.554 1499.7550 23:49:12.07M 2015-10-31T23:49:33.319Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.415 34.556 1499.7572 23:49:12.28M 2015-10-31T23:49:33.519Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.415 34.556 1499.7577 23:49:12.46M 2015-10-31T23:49:33.724Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.415 34.556 1499.7593 23:49:12.66M 2015-10-31T23:49:33.929Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.416 34.557 1499.7590 23:49:12.86M 2015-10-31T23:49:34.134Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.416 34.557 1499.7592 23:49:13.08M 2015-10-31T23:49:34.334Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.417 34.558 1499.7599 23:49:13.28M 2015-10-31T23:49:34.539Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.418 34.559 1499.7611 23:49:13.48M 2015-10-31T23:49:34.739Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.559 1499.7634 23:49:13.68M 2015-10-31T23:49:34.944Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.558 1499.7632 23:49:13.88M 2015-10-31T23:49:35.149Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.418 34.558 1499.7635 23:49:14.10M 2015-10-31T23:49:35.349Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.417 34.557 1499.7644 23:49:14.30M 2015-10-31T23:49:35.554Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7637 23:49:14.50M 2015-10-31T23:49:35.759Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.421 34.561 1499.7692 23:49:14.70M 2015-10-31T23:49:35.959Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7699 23:49:14.90M 2015-10-31T23:49:36.164Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.422 34.561 1499.7716 23:49:15.11M 2015-10-31T23:49:36.364Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.561 1499.7729 23:49:15.31M 2015-10-31T23:49:36.564Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.422 34.561 1499.7722 23:49:15.51M 2015-10-31T23:49:36.769Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.422 34.561 1499.7720 23:49:15.71M 2015-10-31T23:49:36.974Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.423 34.561 1499.7721 23:49:15.91M 2015-10-31T23:49:37.179Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.422 34.561 1499.7723 23:49:16.13M 2015-10-31T23:49:37.379Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.421 34.559 1499.7716 23:49:16.33M 2015-10-31T23:49:37.594Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.420 34.558 1499.7703 23:49:16.52M 2015-10-31T23:49:37.784Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.420 34.558 1499.7695 23:49:16.74M 2015-10-31T23:49:37.989Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.419 34.557 1499.7689 23:49:16.92M 2015-10-31T23:49:38.194Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.418 34.556 1499.7683 23:49:17.14M 2015-10-31T23:49:38.394Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.418 34.556 1499.7682 23:49:17.34M 2015-10-31T23:49:38.594Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.411 34.550 1499.7599 23:49:17.54M 2015-10-31T23:49:38.804Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.411 34.550 1499.7595 23:49:17.74M 2015-10-31T23:49:39.004Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.411 34.550 1499.7592 23:49:17.94M 2015-10-31T23:49:39.209Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.411 34.550 1499.7594 23:49:18.16M 2015-10-31T23:49:39.409Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.410 34.549 1499.7581 23:49:18.36M 2015-10-31T23:49:39.614Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.410 34.549 1499.7588 23:49:18.55M 2015-10-31T23:49:39.819Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.409 34.548 1499.7570 23:49:18.75M 2015-10-31T23:49:40.019Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.413 34.551 1499.7616 23:49:18.95M 2015-10-31T23:49:40.219Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.413 34.552 1499.7620 23:49:19.17M 2015-10-31T23:49:40.424Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.414 34.553 1499.7617 23:49:19.37M 2015-10-31T23:49:40.629Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.414 34.554 1499.7628 23:49:19.57M 2015-10-31T23:49:40.829Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.560 1499.7711 23:49:19.77M 2015-10-31T23:49:41.034Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.560 1499.7710 23:49:19.97M 2015-10-31T23:49:41.239Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7700 23:49:20.19M 2015-10-31T23:49:41.439Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.420 34.560 1499.7689 23:49:20.39M 2015-10-31T23:49:41.644Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7678 23:49:20.59M 2015-10-31T23:49:41.844Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7678 23:49:20.78M 2015-10-31T23:49:42.064Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7677 23:49:21.00M 2015-10-31T23:49:42.254Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.421 34.561 1499.7686 23:49:21.22M 2015-10-31T23:49:42.459Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7678 23:49:21.40M 2015-10-31T23:49:42.659Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.413 34.553 1499.7598 23:49:21.60M 2015-10-31T23:49:42.864Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.413 34.553 1499.7595 23:49:21.80M 2015-10-31T23:49:43.064Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.413 34.553 1499.7593 23:49:22.02M 2015-10-31T23:49:43.269Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.413 34.553 1499.7583 23:49:22.22M 2015-10-31T23:49:43.469Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.418 34.558 1499.7643 23:49:22.42M 2015-10-31T23:49:43.674Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.559 1499.7661 23:49:22.61M 2015-10-31T23:49:43.874Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7664 23:49:22.81M 2015-10-31T23:49:44.079Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.419 34.559 1499.7649 23:49:23.03M 2015-10-31T23:49:44.279Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.417 34.558 1499.7633 23:49:23.23M 2015-10-31T23:49:44.484Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.556 1499.7622 23:49:23.43M 2015-10-31T23:49:44.689Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.414 34.554 1499.7612 23:49:23.63M 2015-10-31T23:49:44.894Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.412 34.552 1499.7594 23:49:23.83M 2015-10-31T23:49:45.094Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.410 34.550 1499.7571 23:49:24.05M 2015-10-31T23:49:45.294Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.408 34.548 1499.7544 23:49:24.25M 2015-10-31T23:49:45.504Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.408 34.548 1499.7538 23:49:24.44M 2015-10-31T23:49:45.704Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.407 34.547 1499.7538 23:49:24.65M 2015-10-31T23:49:45.904Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.407 34.547 1499.7540 23:49:24.84M 2015-10-31T23:49:46.109Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.407 34.547 1499.7528 23:49:25.06M 2015-10-31T23:49:46.314Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.407 34.547 1499.7539 23:49:25.26M 2015-10-31T23:49:46.534Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.407 34.547 1499.7543 23:49:25.46M 2015-10-31T23:49:46.719Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.407 34.547 1499.7538 23:49:25.68M 2015-10-31T23:49:46.919Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.408 34.548 1499.7550 23:49:25.86M 2015-10-31T23:49:47.124Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.409 34.549 1499.7554 23:49:26.08M 2015-10-31T23:49:47.329Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.410 34.550 1499.7573 23:49:26.27M 2015-10-31T23:49:47.529Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7650 23:49:26.47M 2015-10-31T23:49:47.734Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7656 23:49:26.67M 2015-10-31T23:49:47.934Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.556 1499.7654 23:49:26.88M 2015-10-31T23:49:48.140Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.416 34.555 1499.7645 23:49:27.09M 2015-10-31T23:49:48.344Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.415 34.555 1499.7628 23:49:27.29M 2015-10-31T23:49:48.545Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.553 1499.7614 23:49:27.49M 2015-10-31T23:49:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.411 34.551 1499.7587 23:49:27.69M 2015-10-31T23:49:48.955Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7581 23:49:27.89M 2015-10-31T23:49:49.155Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.550 1499.7563 23:49:28.11M 2015-10-31T23:49:49.360Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.550 1499.7548 23:49:28.31M 2015-10-31T23:49:49.559Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.550 1499.7544 23:49:28.50M 2015-10-31T23:49:49.774Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7590 23:49:28.70M 2015-10-31T23:49:49.970Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7585 23:49:28.90M 2015-10-31T23:49:50.170Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.414 34.554 1499.7576 23:49:29.12M 2015-10-31T23:49:50.374Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.554 1499.7565 23:49:29.32M 2015-10-31T23:49:50.580Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.412 34.553 1499.7557 23:49:29.52M 2015-10-31T23:49:50.780Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.412 34.552 1499.7561 23:49:29.72M 2015-10-31T23:49:51.000Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.412 34.552 1499.7567 23:49:29.92M 2015-10-31T23:49:51.185Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.410 34.550 1499.7557 23:49:30.15M 2015-10-31T23:49:51.390Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.550 1499.7568 23:49:30.34M 2015-10-31T23:49:51.595Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.550 1499.7557 23:49:30.53M 2015-10-31T23:49:51.795Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.557 1499.7642 23:49:30.73M 2015-10-31T23:49:52.000Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.417 34.557 1499.7642 23:49:30.93M 2015-10-31T23:49:52.200Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.417 34.557 1499.7639 23:49:31.15M 2015-10-31T23:49:52.405Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.417 34.557 1499.7634 23:49:31.35M 2015-10-31T23:49:52.605Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.417 34.557 1499.7620 23:49:31.55M 2015-10-31T23:49:52.810Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.421 34.561 1499.7662 23:49:31.75M 2015-10-31T23:49:53.015Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.421 34.561 1499.7665 23:49:31.95M 2015-10-31T23:49:53.215Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.421 34.561 1499.7673 23:49:32.17M 2015-10-31T23:49:53.420Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.421 34.561 1499.7675 23:49:32.37M 2015-10-31T23:49:53.620Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.421 34.561 1499.7670 23:49:32.57M 2015-10-31T23:49:53.825Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7668 23:49:32.76M 2015-10-31T23:49:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.414 34.556 1499.7573 23:49:32.96M 2015-10-31T23:49:54.235Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.413 34.555 1499.7551 23:49:33.18M 2015-10-31T23:49:54.435Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.413 34.554 1499.7548 23:49:33.38M 2015-10-31T23:49:54.640Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.412 34.554 1499.7549 23:49:33.58M 2015-10-31T23:49:54.840Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.405 34.547 1499.7469 23:49:33.78M 2015-10-31T23:49:55.045Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.406 34.548 1499.7468 23:49:34.00M 2015-10-31T23:49:55.250Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.406 34.546 1499.7538 23:49:34.20M 2015-10-31T23:49:55.470Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.404 34.544 1499.7517 23:49:34.40M 2015-10-31T23:49:55.650Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.410 34.549 1499.7596 23:49:34.61M 2015-10-31T23:49:55.855Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.411 34.550 1499.7610 23:49:34.79M 2015-10-31T23:49:56.060Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.411 34.550 1499.7614 23:49:35.01M 2015-10-31T23:49:56.260Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.412 34.551 1499.7610 23:49:35.21M 2015-10-31T23:49:56.465Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.413 34.551 1499.7620 23:49:35.41M 2015-10-31T23:49:56.665Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.414 34.552 1499.7644 23:49:35.61M 2015-10-31T23:49:56.870Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.415 34.554 1499.7653 23:49:35.81M 2015-10-31T23:49:57.075Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.417 34.556 1499.7664 23:49:36.03M 2015-10-31T23:49:57.275Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.555 1499.7659 23:49:36.23M 2015-10-31T23:49:57.506Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.416 34.555 1499.7649 23:49:36.42M 2015-10-31T23:49:57.685Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.554 1499.7631 23:49:36.62M 2015-10-31T23:49:57.885Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.553 1499.7609 23:49:36.82M 2015-10-31T23:49:58.090Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.413 34.552 1499.7590 23:49:37.04M 2015-10-31T23:49:58.290Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.412 34.551 1499.7576 23:49:37.24M 2015-10-31T23:49:58.495Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.409 34.549 1499.7556 23:49:37.44M 2015-10-31T23:49:58.700Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.409 34.549 1499.7555 23:49:37.64M 2015-10-31T23:49:58.900Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.549 1499.7573 23:49:37.84M 2015-10-31T23:49:59.105Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.550 1499.7562 23:49:38.05M 2015-10-31T23:49:59.305Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.549 1499.7563 23:49:38.25M 2015-10-31T23:49:59.510Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.409 34.549 1499.7554 23:49:38.45M 2015-10-31T23:49:59.710Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.408 34.548 1499.7549 23:49:38.65M 2015-10-31T23:49:59.935Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.407 34.547 1499.7551 23:49:38.85M 2015-10-31T23:50:00.120Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.409 34.549 1499.7568 23:49:39.09M 2015-10-31T23:50:00.320Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.549 1499.7571 23:49:39.27M 2015-10-31T23:50:00.525Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.410 34.550 1499.7581 23:49:39.47M 2015-10-31T23:50:00.730Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.409 34.549 1499.7579 23:49:39.67M 2015-10-31T23:50:00.930Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.413 34.552 1499.7632 23:49:39.87M 2015-10-31T23:50:01.135Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.414 34.553 1499.7633 23:49:40.09M 2015-10-31T23:50:01.335Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.553 1499.7621 23:49:40.29M 2015-10-31T23:50:01.540Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7616 23:49:40.48M 2015-10-31T23:50:01.740Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.554 1499.7623 23:49:40.68M 2015-10-31T23:50:01.950Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.412 34.552 1499.7593 23:49:40.88M 2015-10-31T23:50:02.150Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.551 1499.7604 23:49:41.10M 2015-10-31T23:50:02.350Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.551 1499.7609 23:49:41.30M 2015-10-31T23:50:02.555Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.411 34.550 1499.7610 23:49:41.50M 2015-10-31T23:50:02.760Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.411 34.550 1499.7605 23:49:41.70M 2015-10-31T23:50:02.960Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.410 34.550 1499.7595 23:49:41.90M 2015-10-31T23:50:03.165Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.410 34.550 1499.7592 23:49:42.11M 2015-10-31T23:50:03.370Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.549 1499.7579 23:49:42.31M 2015-10-31T23:50:03.575Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.410 34.549 1499.7585 23:49:42.51M 2015-10-31T23:50:03.775Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.410 34.550 1499.7584 23:49:42.72M 2015-10-31T23:50:03.975Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.410 34.550 1499.7588 23:49:42.91M 2015-10-31T23:50:04.180Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.410 34.550 1499.7578 23:49:43.13M 2015-10-31T23:50:04.401Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.411 34.550 1499.7582 23:49:43.33M 2015-10-31T23:50:04.585Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.551 1499.7582 23:49:43.55M 2015-10-31T23:50:04.790Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.551 1499.7589 23:49:43.73M 2015-10-31T23:50:04.990Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.552 1499.7599 23:49:43.93M 2015-10-31T23:50:05.195Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.552 1499.7595 23:49:44.15M 2015-10-31T23:50:05.400Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.552 1499.7587 23:49:44.34M 2015-10-31T23:50:05.600Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.412 34.553 1499.7570 23:49:44.54M 2015-10-31T23:50:05.805Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7557 23:49:44.74M 2015-10-31T23:50:06.005Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7548 23:49:44.94M 2015-10-31T23:50:06.210Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.412 34.553 1499.7540 23:49:45.16M 2015-10-31T23:50:06.415Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.411 34.553 1499.7531 23:49:45.36M 2015-10-31T23:50:06.615Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.411 34.553 1499.7518 23:49:45.56M 2015-10-31T23:50:06.820Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.412 34.553 1499.7518 23:49:45.76M 2015-10-31T23:50:07.020Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.412 34.553 1499.7523 23:49:45.96M 2015-10-31T23:50:07.225Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.412 34.553 1499.7529 23:49:46.18M 2015-10-31T23:50:07.425Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.412 34.553 1499.7520 23:49:46.38M 2015-10-31T23:50:07.630Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.553 1499.7516 23:49:46.57M 2015-10-31T23:50:07.835Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.552 1499.7507 23:49:46.77M 2015-10-31T23:50:08.035Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.553 1499.7501 23:49:46.97M 2015-10-31T23:50:08.240Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.552 1499.7501 23:49:47.19M 2015-10-31T23:50:08.466Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.411 34.552 1499.7507 23:49:47.39M 2015-10-31T23:50:08.650Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.410 34.552 1499.7515 23:49:47.59M 2015-10-31T23:50:08.865Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.410 34.551 1499.7524 23:49:47.79M 2015-10-31T23:50:09.050Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.411 34.552 1499.7534 23:49:48.02M 2015-10-31T23:50:09.255Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.411 34.552 1499.7538 23:49:48.20M 2015-10-31T23:50:09.460Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7551 23:49:48.41M 2015-10-31T23:50:09.660Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.411 34.551 1499.7560 23:49:48.60M 2015-10-31T23:50:09.866Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.411 34.551 1499.7562 23:49:48.80M 2015-10-31T23:50:10.065Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.410 34.550 1499.7560 23:49:49.02M 2015-10-31T23:50:10.270Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.410 34.550 1499.7557 23:49:49.22M 2015-10-31T23:50:10.476Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7618 23:49:49.42M 2015-10-31T23:50:10.680Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.416 34.556 1499.7625 23:49:49.62M 2015-10-31T23:50:10.880Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.552 1499.7582 23:49:49.82M 2015-10-31T23:50:11.085Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.412 34.552 1499.7574 23:49:50.04M 2015-10-31T23:50:11.280Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.411 34.551 1499.7574 23:49:50.24M 2015-10-31T23:50:11.485Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.411 34.551 1499.7571 23:49:50.43M 2015-10-31T23:50:11.690Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.551 1499.7561 23:49:50.63M 2015-10-31T23:50:11.895Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.410 34.551 1499.7556 23:49:50.83M 2015-10-31T23:50:12.095Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.409 34.550 1499.7543 23:49:51.05M 2015-10-31T23:50:12.300Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.409 34.550 1499.7540 23:49:51.25M 2015-10-31T23:50:12.505Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.409 34.550 1499.7543 23:49:51.45M 2015-10-31T23:50:12.706Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.409 34.550 1499.7535 23:49:51.65M 2015-10-31T23:50:12.911Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.408 34.550 1499.7528 23:49:51.85M 2015-10-31T23:50:13.116Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.408 34.549 1499.7520 23:49:52.07M 2015-10-31T23:50:13.331Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.407 34.549 1499.7494 23:49:52.27M 2015-10-31T23:50:13.546Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.406 34.548 1499.7478 23:49:52.48M 2015-10-31T23:50:13.726Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.406 34.548 1499.7482 23:49:52.66M 2015-10-31T23:50:13.926Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.406 34.548 1499.7482 23:49:52.86M 2015-10-31T23:50:14.126Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.407 34.549 1499.7484 23:49:53.08M 2015-10-31T23:50:14.331Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.407 34.550 1499.7484 23:49:53.28M 2015-10-31T23:50:14.536Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.408 34.550 1499.7480 23:49:53.48M 2015-10-31T23:50:14.736Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.409 34.551 1499.7490 23:49:53.68M 2015-10-31T23:50:14.936Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.409 34.551 1499.7491 23:49:53.88M 2015-10-31T23:50:15.146Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.409 34.552 1499.7495 23:49:54.09M 2015-10-31T23:50:15.346Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.409 34.552 1499.7496 23:49:54.30M 2015-10-31T23:50:15.551Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.410 34.552 1499.7509 23:49:54.50M 2015-10-31T23:50:15.751Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.410 34.552 1499.7515 23:49:54.69M 2015-10-31T23:50:15.956Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.411 34.553 1499.7529 23:49:54.89M 2015-10-31T23:50:16.161Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.411 34.553 1499.7544 23:49:55.11M 2015-10-31T23:50:16.361Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.412 34.554 1499.7554 23:49:55.31M 2015-10-31T23:50:16.566Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.413 34.554 1499.7571 23:49:55.51M 2015-10-31T23:50:16.766Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.414 34.555 1499.7574 23:49:55.71M 2015-10-31T23:50:16.971Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.414 34.555 1499.7568 23:49:55.91M 2015-10-31T23:50:17.171Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.413 34.555 1499.7563 23:49:56.12M 2015-10-31T23:50:17.376Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.413 34.555 1499.7567 23:49:56.32M 2015-10-31T23:50:17.581Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.414 34.555 1499.7582 23:49:56.52M 2015-10-31T23:50:17.801Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.555 1499.7579 23:49:56.72M 2015-10-31T23:50:17.986Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.555 1499.7583 23:49:56.94M 2015-10-31T23:50:18.191Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.555 1499.7588 23:49:57.14M 2015-10-31T23:50:18.391Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.415 34.556 1499.7598 23:49:57.34M 2015-10-31T23:50:18.591Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7545 23:49:57.54M 2015-10-31T23:50:18.801Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.415 34.555 1499.7609 23:49:57.73M 2015-10-31T23:50:19.001Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.416 34.556 1499.7617 23:49:57.94M 2015-10-31T23:50:19.201Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7627 23:49:58.15M 2015-10-31T23:50:19.406Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.558 1499.7638 23:49:58.35M 2015-10-31T23:50:19.611Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7623 23:49:58.55M 2015-10-31T23:50:19.816Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.416 34.557 1499.7623 23:49:58.75M 2015-10-31T23:50:20.026Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7616 23:49:58.95M 2015-10-31T23:50:20.221Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.414 34.554 1499.7604 23:49:59.17M 2015-10-31T23:50:20.426Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.414 34.553 1499.7603 23:49:59.37M 2015-10-31T23:50:20.626Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.413 34.553 1499.7587 23:49:59.57M 2015-10-31T23:50:20.831Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.412 34.552 1499.7571 23:49:59.77M 2015-10-31T23:50:21.031Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.411 34.551 1499.7557 23:49:59.97M 2015-10-31T23:50:21.236Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.413 34.553 1499.7573 23:50:00.18M 2015-10-31T23:50:21.436Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.423 34.563 1499.7668 23:50:00.39M 2015-10-31T23:50:21.641Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.561 1499.7628 23:50:00.58M 2015-10-31T23:50:21.841Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.419 34.560 1499.7617 23:50:00.78M 2015-10-31T23:50:22.046Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.418 34.559 1499.7600 23:50:01.00M 2015-10-31T23:50:22.266Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.416 34.557 1499.7578 23:50:01.20M 2015-10-31T23:50:22.451Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.413 34.554 1499.7533 23:50:01.41M 2015-10-31T23:50:22.656Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.413 34.555 1499.7531 23:50:01.60M 2015-10-31T23:50:22.856Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.414 34.556 1499.7542 23:50:01.80M 2015-10-31T23:50:23.061Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.415 34.557 1499.7543 23:50:02.02M 2015-10-31T23:50:23.266Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7566 23:50:02.21M 2015-10-31T23:50:23.466Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7572 23:50:02.41M 2015-10-31T23:50:23.666Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7571 23:50:02.61M 2015-10-31T23:50:23.871Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7571 23:50:02.81M 2015-10-31T23:50:24.076Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7572 23:50:03.03M 2015-10-31T23:50:24.281Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.417 34.559 1499.7574 23:50:03.23M 2015-10-31T23:50:24.481Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.416 34.557 1499.7566 23:50:03.43M 2015-10-31T23:50:24.686Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.415 34.556 1499.7562 23:50:03.63M 2015-10-31T23:50:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.414 34.556 1499.7560 23:50:03.83M 2015-10-31T23:50:25.091Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.414 34.556 1499.7566 23:50:04.05M 2015-10-31T23:50:25.296Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.414 34.555 1499.7560 23:50:04.24M 2015-10-31T23:50:25.501Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.413 34.555 1499.7571 23:50:04.44M 2015-10-31T23:50:25.701Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.413 34.554 1499.7578 23:50:04.64M 2015-10-31T23:50:25.906Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.413 34.554 1499.7582 23:50:04.84M 2015-10-31T23:50:26.106Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.413 34.553 1499.7589 23:50:05.06M 2015-10-31T23:50:26.311Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.553 1499.7592 23:50:05.26M 2015-10-31T23:50:26.516Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.552 1499.7589 23:50:05.46M 2015-10-31T23:50:26.736Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.412 34.552 1499.7596 23:50:05.66M 2015-10-31T23:50:26.916Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.412 34.552 1499.7600 23:50:05.87M 2015-10-31T23:50:27.121Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.411 34.552 1499.7595 23:50:06.07M 2015-10-31T23:50:27.326Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.411 34.552 1499.7588 23:50:06.27M 2015-10-31T23:50:27.531Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.410 34.551 1499.7572 23:50:06.47M 2015-10-31T23:50:27.731Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.410 34.551 1499.7579 23:50:06.67M 2015-10-31T23:50:27.931Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.410 34.551 1499.7574 23:50:06.87M 2015-10-31T23:50:28.138Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.411 34.552 1499.7572 23:50:07.09M 2015-10-31T23:50:28.341Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.411 34.552 1499.7581 23:50:07.29M 2015-10-31T23:50:28.541Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.407 34.548 1499.7524 23:50:07.49M 2015-10-31T23:50:28.746Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.407 34.548 1499.7521 23:50:07.69M 2015-10-31T23:50:28.946Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.412 34.553 1499.7572 23:50:07.89M 2015-10-31T23:50:29.151Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.412 34.554 1499.7577 23:50:08.10M 2015-10-31T23:50:29.356Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.421 34.562 1499.7668 23:50:08.30M 2015-10-31T23:50:29.561Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.422 34.563 1499.7667 23:50:08.50M 2015-10-31T23:50:29.761Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.421 34.562 1499.7651 23:50:08.70M 2015-10-31T23:50:29.966Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.422 34.562 1499.7653 23:50:08.90M 2015-10-31T23:50:30.166Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.418 34.559 1499.7611 23:50:09.12M 2015-10-31T23:50:30.371Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.418 34.559 1499.7614 23:50:09.32M 2015-10-31T23:50:30.576Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.418 34.559 1499.7615 23:50:09.52M 2015-10-31T23:50:30.776Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.418 34.559 1499.7620 23:50:09.72M 2015-10-31T23:50:30.976Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.425 34.565 1499.7690 23:50:09.92M 2015-10-31T23:50:31.201Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.426 34.566 1499.7701 23:50:10.13M 2015-10-31T23:50:31.386Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7714 23:50:10.35M 2015-10-31T23:50:31.586Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7712 23:50:10.53M 2015-10-31T23:50:31.791Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7712 23:50:10.73M 2015-10-31T23:50:32.026Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.417 34.558 1499.7593 23:50:10.93M 2015-10-31T23:50:32.196Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.416 34.556 1499.7578 23:50:11.15M 2015-10-31T23:50:32.401Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.417 34.557 1499.7598 23:50:11.35M 2015-10-31T23:50:32.601Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7616 23:50:11.55M 2015-10-31T23:50:32.806Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.417 34.558 1499.7611 23:50:11.74M 2015-10-31T23:50:33.011Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7615 23:50:11.95M 2015-10-31T23:50:33.211Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7614 23:50:12.17M 2015-10-31T23:50:33.417Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7618 23:50:12.36M 2015-10-31T23:50:33.621Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.418 34.559 1499.7623 23:50:12.56M 2015-10-31T23:50:33.821Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.418 34.559 1499.7626 23:50:12.76M 2015-10-31T23:50:34.027Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.559 1499.7622 23:50:12.96M 2015-10-31T23:50:34.227Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.560 1499.7632 23:50:13.18M 2015-10-31T23:50:34.432Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.561 1499.7642 23:50:13.38M 2015-10-31T23:50:34.636Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.419 34.560 1499.7640 23:50:13.58M 2015-10-31T23:50:34.836Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.419 34.560 1499.7649 23:50:13.78M 2015-10-31T23:50:35.042Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.420 34.560 1499.7657 23:50:14.00M 2015-10-31T23:50:35.242Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.560 1499.7673 23:50:14.20M 2015-10-31T23:50:35.446Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7668 23:50:14.39M 2015-10-31T23:50:35.669Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7665 23:50:14.59M 2015-10-31T23:50:35.852Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7661 23:50:14.81M 2015-10-31T23:50:36.051Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.422 34.563 1499.7676 23:50:15.01M 2015-10-31T23:50:36.256Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.423 34.563 1499.7687 23:50:15.21M 2015-10-31T23:50:36.462Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.423 34.563 1499.7690 23:50:15.41M 2015-10-31T23:50:36.669Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.557 1499.7621 23:50:15.61M 2015-10-31T23:50:36.869Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.416 34.557 1499.7623 23:50:15.81M 2015-10-31T23:50:37.072Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.416 34.557 1499.7634 23:50:16.02M 2015-10-31T23:50:37.277Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.417 34.557 1499.7643 23:50:16.22M 2015-10-31T23:50:37.506Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.417 34.558 1499.7649 23:50:16.42M 2015-10-31T23:50:37.682Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.418 34.558 1499.7661 23:50:16.62M 2015-10-31T23:50:37.882Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.418 34.559 1499.7617 23:50:16.82M 2015-10-31T23:50:38.082Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7617 23:50:17.04M 2015-10-31T23:50:38.292Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.418 34.560 1499.7615 23:50:17.24M 2015-10-31T23:50:38.492Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.419 34.561 1499.7625 23:50:17.44M 2015-10-31T23:50:38.697Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.420 34.562 1499.7628 23:50:17.64M 2015-10-31T23:50:38.897Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.420 34.562 1499.7628 23:50:17.84M 2015-10-31T23:50:39.102Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.418 34.561 1499.7604 23:50:18.06M 2015-10-31T23:50:39.302Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.419 34.561 1499.7595 23:50:18.25M 2015-10-31T23:50:39.507Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.422 34.564 1499.7634 23:50:18.45M 2015-10-31T23:50:39.712Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.420 34.562 1499.7609 23:50:18.65M 2015-10-31T23:50:39.912Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.420 34.562 1499.7601 23:50:18.85M 2015-10-31T23:50:40.132Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.419 34.561 1499.7601 23:50:19.07M 2015-10-31T23:50:40.317Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.419 34.560 1499.7603 23:50:19.29M 2015-10-31T23:50:40.522Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.418 34.559 1499.7600 23:50:19.47M 2015-10-31T23:50:40.727Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.417 34.558 1499.7596 23:50:19.66M 2015-10-31T23:50:40.927Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.423 34.563 1499.7665 23:50:19.87M 2015-10-31T23:50:41.132Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.423 34.564 1499.7668 23:50:20.08M 2015-10-31T23:50:41.332Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.564 1499.7673 23:50:20.28M 2015-10-31T23:50:41.537Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.424 34.564 1499.7675 23:50:20.48M 2015-10-31T23:50:41.737Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7676 23:50:20.68M 2015-10-31T23:50:41.942Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7678 23:50:20.88M 2015-10-31T23:50:42.148Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7689 23:50:21.10M 2015-10-31T23:50:42.348Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.425 34.565 1499.7694 23:50:21.30M 2015-10-31T23:50:42.552Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.425 34.565 1499.7698 23:50:21.50M 2015-10-31T23:50:42.757Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.425 34.565 1499.7698 23:50:21.69M 2015-10-31T23:50:42.957Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.424 34.564 1499.7699 23:50:21.89M 2015-10-31T23:50:43.162Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7695 23:50:22.11M 2015-10-31T23:50:43.367Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.423 34.563 1499.7681 23:50:22.31M 2015-10-31T23:50:43.567Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.422 34.563 1499.7667 23:50:22.51M 2015-10-31T23:50:43.767Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.563 1499.7668 23:50:22.71M 2015-10-31T23:50:43.972Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.564 1499.7672 23:50:22.91M 2015-10-31T23:50:44.182Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.564 1499.7673 23:50:23.13M 2015-10-31T23:50:44.382Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.421 34.562 1499.7659 23:50:23.33M 2015-10-31T23:50:44.602Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.420 34.561 1499.7657 23:50:23.53M 2015-10-31T23:50:44.787Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.560 1499.7656 23:50:23.74M 2015-10-31T23:50:44.987Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.560 1499.7656 23:50:23.92M 2015-10-31T23:50:45.192Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7645 23:50:24.14M 2015-10-31T23:50:45.392Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.418 34.559 1499.7628 23:50:24.34M 2015-10-31T23:50:45.597Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7610 23:50:24.54M 2015-10-31T23:50:45.802Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.416 34.557 1499.7603 23:50:24.74M 2015-10-31T23:50:46.002Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.416 34.557 1499.7601 23:50:24.94M 2015-10-31T23:50:46.207Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.416 34.558 1499.7605 23:50:25.16M 2015-10-31T23:50:46.412Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7614 23:50:25.36M 2015-10-31T23:50:46.612Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.417 34.558 1499.7618 23:50:25.56M 2015-10-31T23:50:46.826Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7629 23:50:25.76M 2015-10-31T23:50:47.017Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7635 23:50:25.95M 2015-10-31T23:50:47.222Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.418 34.559 1499.7629 23:50:26.17M 2015-10-31T23:50:47.428Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.418 34.558 1499.7623 23:50:26.37M 2015-10-31T23:50:47.628Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.418 34.559 1499.7626 23:50:26.57M 2015-10-31T23:50:47.832Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.418 34.559 1499.7621 23:50:26.77M 2015-10-31T23:50:48.032Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.423 34.563 1499.7675 23:50:26.97M 2015-10-31T23:50:48.237Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.423 34.564 1499.7683 23:50:27.19M 2015-10-31T23:50:48.466Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.423 34.564 1499.7679 23:50:27.39M 2015-10-31T23:50:48.642Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.423 34.564 1499.7688 23:50:27.59M 2015-10-31T23:50:48.847Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.424 34.564 1499.7697 23:50:27.79M 2015-10-31T23:50:49.069Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.425 34.566 1499.7701 23:50:28.01M 2015-10-31T23:50:49.252Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.426 34.566 1499.7709 23:50:28.22M 2015-10-31T23:50:49.452Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.426 34.567 1499.7714 23:50:28.40M 2015-10-31T23:50:49.657Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.426 34.567 1499.7700 23:50:28.60M 2015-10-31T23:50:49.862Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.560 1499.7621 23:50:28.80M 2015-10-31T23:50:50.069Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.559 1499.7601 23:50:29.02M 2015-10-31T23:50:50.269Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.418 34.559 1499.7599 23:50:29.22M 2015-10-31T23:50:50.472Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.422 34.563 1499.7649 23:50:29.42M 2015-10-31T23:50:50.672Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.563 1499.7655 23:50:29.62M 2015-10-31T23:50:50.877Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.424 34.564 1499.7665 23:50:29.82M 2015-10-31T23:50:51.082Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.565 1499.7677 23:50:30.04M 2015-10-31T23:50:51.282Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.425 34.565 1499.7688 23:50:30.23M 2015-10-31T23:50:51.482Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.566 1499.7694 23:50:30.43M 2015-10-31T23:50:51.687Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.567 1499.7711 23:50:30.63M 2015-10-31T23:50:51.892Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.427 34.567 1499.7725 23:50:30.83M 2015-10-31T23:50:52.092Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7725 23:50:31.05M 2015-10-31T23:50:52.297Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.425 34.564 1499.7717 23:50:31.25M 2015-10-31T23:50:52.502Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.424 34.563 1499.7715 23:50:31.45M 2015-10-31T23:50:52.706Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.423 34.562 1499.7706 23:50:31.65M 2015-10-31T23:50:52.907Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.561 1499.7706 23:50:31.85M 2015-10-31T23:50:53.112Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.421 34.560 1499.7703 23:50:32.06M 2015-10-31T23:50:53.312Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.421 34.560 1499.7708 23:50:32.26M 2015-10-31T23:50:53.532Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7700 23:50:32.46M 2015-10-31T23:50:53.717Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.419 34.558 1499.7692 23:50:32.68M 2015-10-31T23:50:53.922Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.419 34.558 1499.7683 23:50:32.86M 2015-10-31T23:50:54.127Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.419 34.558 1499.7686 23:50:33.08M 2015-10-31T23:50:54.327Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.417 34.556 1499.7667 23:50:33.28M 2015-10-31T23:50:54.532Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.417 34.556 1499.7670 23:50:33.48M 2015-10-31T23:50:54.732Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.417 34.555 1499.7673 23:50:33.68M 2015-10-31T23:50:54.937Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7670 23:50:33.88M 2015-10-31T23:50:55.142Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7665 23:50:34.09M 2015-10-31T23:50:55.342Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7673 23:50:34.29M 2015-10-31T23:50:55.542Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7673 23:50:34.49M 2015-10-31T23:50:55.748Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7666 23:50:34.69M 2015-10-31T23:50:55.952Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7672 23:50:34.89M 2015-10-31T23:50:56.186Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7667 23:50:35.11M 2015-10-31T23:50:56.357Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.564 1499.7762 23:50:35.31M 2015-10-31T23:50:56.562Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7758 23:50:35.51M 2015-10-31T23:50:56.762Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.564 1499.7761 23:50:35.71M 2015-10-31T23:50:56.967Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.426 34.565 1499.7762 23:50:35.90M 2015-10-31T23:50:57.172Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.426 34.564 1499.7764 23:50:36.12M 2015-10-31T23:50:57.372Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7750 23:50:36.32M 2015-10-31T23:50:57.577Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.424 34.562 1499.7732 23:50:36.52M 2015-10-31T23:50:57.782Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.423 34.562 1499.7714 23:50:36.72M 2015-10-31T23:50:57.998Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.422 34.561 1499.7692 23:50:36.92M 2015-10-31T23:50:58.188Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.421 34.561 1499.7682 23:50:37.16M 2015-10-31T23:50:58.387Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.421 34.561 1499.7671 23:50:37.34M 2015-10-31T23:50:58.593Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7657 23:50:37.54M 2015-10-31T23:50:58.793Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.419 34.559 1499.7654 23:50:37.74M 2015-10-31T23:50:58.997Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.418 34.558 1499.7640 23:50:37.94M 2015-10-31T23:50:59.197Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.417 34.557 1499.7629 23:50:38.15M 2015-10-31T23:50:59.402Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.417 34.557 1499.7618 23:50:38.35M 2015-10-31T23:50:59.602Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.416 34.556 1499.7610 23:50:38.55M 2015-10-31T23:50:59.812Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7662 23:50:38.75M 2015-10-31T23:51:00.012Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.420 34.560 1499.7653 23:50:38.95M 2015-10-31T23:51:00.218Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.420 34.560 1499.7655 23:50:39.17M 2015-10-31T23:51:00.418Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.421 34.561 1499.7653 23:50:39.37M 2015-10-31T23:51:00.623Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.561 1499.7664 23:50:39.57M 2015-10-31T23:51:00.828Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.422 34.562 1499.7670 23:50:39.77M 2015-10-31T23:51:01.028Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7684 23:50:39.97M 2015-10-31T23:51:01.232Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.423 34.563 1499.7699 23:50:40.18M 2015-10-31T23:51:01.438Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.421 34.561 1499.7676 23:50:40.38M 2015-10-31T23:51:01.638Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.422 34.561 1499.7690 23:50:40.58M 2015-10-31T23:51:01.843Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.556 1499.7632 23:50:40.78M 2015-10-31T23:51:02.043Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.556 1499.7633 23:50:41.00M 2015-10-31T23:51:02.250Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7645 23:50:41.20M 2015-10-31T23:51:02.469Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.413 34.553 1499.7603 23:50:41.40M 2015-10-31T23:51:02.653Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7607 23:50:41.61M 2015-10-31T23:51:02.858Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7610 23:50:41.79M 2015-10-31T23:51:03.058Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7616 23:50:42.02M 2015-10-31T23:51:03.258Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7620 23:50:42.21M 2015-10-31T23:51:03.469Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7622 23:50:42.41M 2015-10-31T23:51:03.673Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.414 34.554 1499.7609 23:50:42.61M 2015-10-31T23:51:03.869Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.414 34.551 1499.7659 23:50:42.81M 2015-10-31T23:51:04.073Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.413 34.551 1499.7659 23:50:43.03M 2015-10-31T23:51:04.306Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.418 34.555 1499.7716 23:50:43.23M 2015-10-31T23:51:04.478Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.418 34.555 1499.7714 23:50:43.43M 2015-10-31T23:51:04.683Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.418 34.555 1499.7714 23:50:43.63M 2015-10-31T23:51:04.883Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.416 34.553 1499.7700 23:50:43.83M 2015-10-31T23:51:05.088Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.416 34.553 1499.7697 23:50:44.04M 2015-10-31T23:51:05.293Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.415 34.553 1499.7698 23:50:44.24M 2015-10-31T23:51:05.498Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.415 34.553 1499.7667 23:50:44.44M 2015-10-31T23:51:05.698Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.415 34.553 1499.7662 23:50:44.64M 2015-10-31T23:51:05.898Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.415 34.553 1499.7653 23:50:44.84M 2015-10-31T23:51:06.103Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.414 34.553 1499.7644 23:50:45.06M 2015-10-31T23:51:06.308Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.414 34.553 1499.7634 23:50:45.26M 2015-10-31T23:51:06.508Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7629 23:50:45.46M 2015-10-31T23:51:06.746Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.415 34.554 1499.7640 23:50:45.66M 2015-10-31T23:51:06.933Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.416 34.555 1499.7655 23:50:45.85M 2015-10-31T23:51:07.118Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.417 34.556 1499.7662 23:50:46.09M 2015-10-31T23:51:07.346Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.418 34.556 1499.7666 23:50:46.27M 2015-10-31T23:51:07.523Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.418 34.557 1499.7678 23:50:46.47M 2015-10-31T23:51:07.728Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.419 34.557 1499.7692 23:50:46.67M 2015-10-31T23:51:07.933Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.420 34.558 1499.7701 23:50:46.87M 2015-10-31T23:51:08.133Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.420 34.558 1499.7711 23:50:47.09M 2015-10-31T23:51:08.333Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.420 34.558 1499.7714 23:50:47.29M 2015-10-31T23:51:08.538Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.421 34.558 1499.7733 23:50:47.49M 2015-10-31T23:51:08.743Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.422 34.560 1499.7748 23:50:47.68M 2015-10-31T23:51:08.948Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.423 34.561 1499.7769 23:50:47.89M 2015-10-31T23:51:09.148Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.426 34.562 1499.7808 23:50:48.11M 2015-10-31T23:51:09.353Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.426 34.562 1499.7815 23:50:48.30M 2015-10-31T23:51:09.558Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.426 34.562 1499.7819 23:50:48.50M 2015-10-31T23:51:09.758Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.418 34.555 1499.7733 23:50:48.70M 2015-10-31T23:51:09.963Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.418 34.555 1499.7716 23:50:48.90M 2015-10-31T23:51:10.163Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.417 34.554 1499.7705 23:50:49.12M 2015-10-31T23:51:10.368Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.553 1499.7693 23:50:49.32M 2015-10-31T23:51:10.573Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.421 34.558 1499.7744 23:50:49.52M 2015-10-31T23:51:10.773Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.421 34.559 1499.7751 23:50:49.72M 2015-10-31T23:51:10.978Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.421 34.558 1499.7744 23:50:49.91M 2015-10-31T23:51:11.178Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.421 34.558 1499.7747 23:50:50.13M 2015-10-31T23:51:11.398Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.421 34.558 1499.7747 23:50:50.33M 2015-10-31T23:51:11.583Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.419 34.557 1499.7725 23:50:50.55M 2015-10-31T23:51:11.788Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.420 34.557 1499.7731 23:50:50.73M 2015-10-31T23:51:11.993Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.420 34.558 1499.7728 23:50:50.93M 2015-10-31T23:51:12.193Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7729 23:50:51.15M 2015-10-31T23:51:12.398Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7723 23:50:51.35M 2015-10-31T23:51:12.598Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.421 34.559 1499.7729 23:50:51.55M 2015-10-31T23:51:12.803Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.421 34.559 1499.7726 23:50:51.74M 2015-10-31T23:51:13.008Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.558 1499.7720 23:50:51.94M 2015-10-31T23:51:13.208Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.420 34.559 1499.7706 23:50:52.16M 2015-10-31T23:51:13.413Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.420 34.559 1499.7699 23:50:52.36M 2015-10-31T23:51:13.618Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.420 34.559 1499.7699 23:50:52.56M 2015-10-31T23:51:13.818Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.420 34.559 1499.7683 23:50:52.76M 2015-10-31T23:51:14.024Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.420 34.559 1499.7678 23:50:52.96M 2015-10-31T23:51:14.223Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.420 34.560 1499.7683 23:50:53.18M 2015-10-31T23:51:14.428Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.421 34.560 1499.7683 23:50:53.38M 2015-10-31T23:51:14.628Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.421 34.560 1499.7682 23:50:53.58M 2015-10-31T23:51:14.833Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.421 34.560 1499.7678 23:50:53.77M 2015-10-31T23:51:15.038Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.422 34.561 1499.7686 23:50:53.97M 2015-10-31T23:51:15.238Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.422 34.562 1499.7683 23:50:54.19M 2015-10-31T23:51:15.443Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.423 34.563 1499.7681 23:50:54.39M 2015-10-31T23:51:15.648Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.563 1499.7686 23:50:54.59M 2015-10-31T23:51:15.869Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.422 34.562 1499.7661 23:50:54.79M 2015-10-31T23:51:16.053Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.422 34.562 1499.7662 23:50:55.03M 2015-10-31T23:51:16.253Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.422 34.562 1499.7661 23:50:55.21M 2015-10-31T23:51:16.458Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.421 34.561 1499.7656 23:50:55.41M 2015-10-31T23:51:16.658Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.421 34.561 1499.7656 23:50:55.61M 2015-10-31T23:51:16.863Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.420 34.561 1499.7645 23:50:55.80M 2015-10-31T23:51:17.069Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.420 34.561 1499.7643 23:50:56.02M 2015-10-31T23:51:17.273Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.419 34.560 1499.7634 23:50:56.22M 2015-10-31T23:51:17.473Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.420 34.561 1499.7631 23:50:56.42M 2015-10-31T23:51:17.678Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.421 34.562 1499.7634 23:50:56.62M 2015-10-31T23:51:17.878Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.417 34.559 1499.7600 23:50:56.82M 2015-10-31T23:51:18.083Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.416 34.557 1499.7592 23:50:57.04M 2015-10-31T23:51:18.288Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.415 34.556 1499.7584 23:50:57.24M 2015-10-31T23:51:18.488Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.417 34.558 1499.7617 23:50:57.44M 2015-10-31T23:51:18.688Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.418 34.558 1499.7632 23:50:57.64M 2015-10-31T23:51:18.893Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.419 34.559 1499.7639 23:50:57.83M 2015-10-31T23:51:19.098Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.560 1499.7643 23:50:58.06M 2015-10-31T23:51:19.303Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.419 34.560 1499.7643 23:50:58.25M 2015-10-31T23:51:19.503Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.420 34.560 1499.7656 23:50:58.45M 2015-10-31T23:51:19.708Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7666 23:50:58.65M 2015-10-31T23:51:19.908Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.423 34.563 1499.7706 23:50:58.85M 2015-10-31T23:51:20.108Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.423 34.563 1499.7710 23:50:59.07M 2015-10-31T23:51:20.333Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.563 1499.7701 23:50:59.26M 2015-10-31T23:51:20.523Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7705 23:50:59.48M 2015-10-31T23:51:20.723Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.422 34.562 1499.7714 23:50:59.67M 2015-10-31T23:51:20.923Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.562 1499.7723 23:50:59.87M 2015-10-31T23:51:21.146Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.563 1499.7727 23:51:00.08M 2015-10-31T23:51:21.328Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7734 23:51:00.28M 2015-10-31T23:51:21.533Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7728 23:51:00.48M 2015-10-31T23:51:21.738Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7723 23:51:00.68M 2015-10-31T23:51:21.938Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7727 23:51:00.88M 2015-10-31T23:51:22.138Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7723 23:51:01.10M 2015-10-31T23:51:22.349Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7723 23:51:01.29M 2015-10-31T23:51:22.549Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.564 1499.7708 23:51:01.50M 2015-10-31T23:51:22.786Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.429 34.569 1499.7766 23:51:01.70M 2015-10-31T23:51:22.954Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7695 23:51:01.90M 2015-10-31T23:51:23.159Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7689 23:51:02.11M 2015-10-31T23:51:23.364Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.566 1499.7731 23:51:02.31M 2015-10-31T23:51:23.564Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7742 23:51:02.51M 2015-10-31T23:51:23.763Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7743 23:51:02.71M 2015-10-31T23:51:23.974Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.426 34.566 1499.7715 23:51:02.91M 2015-10-31T23:51:24.174Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.424 34.565 1499.7689 23:51:03.13M 2015-10-31T23:51:24.379Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.423 34.563 1499.7666 23:51:03.33M 2015-10-31T23:51:24.579Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.563 1499.7656 23:51:03.53M 2015-10-31T23:51:24.804Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.423 34.565 1499.7651 23:51:03.72M 2015-10-31T23:51:24.984Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7659 23:51:03.94M 2015-10-31T23:51:25.189Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7659 23:51:04.14M 2015-10-31T23:51:25.394Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.416 34.557 1499.7568 23:51:04.34M 2015-10-31T23:51:25.594Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.416 34.557 1499.7577 23:51:04.54M 2015-10-31T23:51:25.799Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.416 34.557 1499.7579 23:51:04.74M 2015-10-31T23:51:25.999Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.416 34.557 1499.7585 23:51:04.94M 2015-10-31T23:51:26.204Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.416 34.557 1499.7598 23:51:05.16M 2015-10-31T23:51:26.404Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.416 34.556 1499.7607 23:51:05.36M 2015-10-31T23:51:26.609Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.416 34.556 1499.7611 23:51:05.56M 2015-10-31T23:51:26.814Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.416 34.556 1499.7614 23:51:05.76M 2015-10-31T23:51:27.019Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.417 34.556 1499.7621 23:51:05.96M 2015-10-31T23:51:27.219Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.424 34.563 1499.7706 23:51:06.17M 2015-10-31T23:51:27.419Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.424 34.564 1499.7715 23:51:06.37M 2015-10-31T23:51:27.624Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.424 34.563 1499.7717 23:51:06.57M 2015-10-31T23:51:27.824Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.424 34.563 1499.7725 23:51:06.77M 2015-10-31T23:51:28.029Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.425 34.564 1499.7731 23:51:06.96M 2015-10-31T23:51:28.234Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.425 34.564 1499.7733 23:51:07.19M 2015-10-31T23:51:28.439Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.425 34.564 1499.7739 23:51:07.39M 2015-10-31T23:51:28.639Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.426 34.565 1499.7754 23:51:07.59M 2015-10-31T23:51:28.844Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.566 1499.7769 23:51:07.79M 2015-10-31T23:51:29.044Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.566 1499.7761 23:51:08.00M 2015-10-31T23:51:29.269Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.428 34.567 1499.7766 23:51:08.20M 2015-10-31T23:51:29.454Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.567 1499.7770 23:51:08.42M 2015-10-31T23:51:29.654Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.567 1499.7772 23:51:08.60M 2015-10-31T23:51:29.859Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.567 1499.7760 23:51:08.80M 2015-10-31T23:51:30.064Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.566 1499.7758 23:51:09.02M 2015-10-31T23:51:30.264Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7758 23:51:09.22M 2015-10-31T23:51:30.464Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.429 34.568 1499.7787 23:51:09.42M 2015-10-31T23:51:30.669Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.568 1499.7781 23:51:09.61M 2015-10-31T23:51:30.874Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.568 1499.7773 23:51:09.81M 2015-10-31T23:51:31.079Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.569 1499.7772 23:51:10.03M 2015-10-31T23:51:31.279Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7777 23:51:10.23M 2015-10-31T23:51:31.484Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7782 23:51:10.43M 2015-10-31T23:51:31.684Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.570 1499.7772 23:51:10.63M 2015-10-31T23:51:31.889Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.431 34.571 1499.7780 23:51:10.83M 2015-10-31T23:51:32.089Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.430 34.571 1499.7781 23:51:11.05M 2015-10-31T23:51:32.294Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.430 34.570 1499.7760 23:51:11.25M 2015-10-31T23:51:32.506Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7754 23:51:11.45M 2015-10-31T23:51:32.699Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.427 34.567 1499.7742 23:51:11.64M 2015-10-31T23:51:32.904Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.426 34.566 1499.7727 23:51:11.84M 2015-10-31T23:51:33.104Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.565 1499.7708 23:51:12.06M 2015-10-31T23:51:33.309Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.424 34.562 1499.7744 23:51:12.26M 2015-10-31T23:51:33.514Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.423 34.561 1499.7743 23:51:12.46M 2015-10-31T23:51:33.734Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.562 1499.7742 23:51:12.66M 2015-10-31T23:51:33.919Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.424 34.562 1499.7742 23:51:12.87M 2015-10-31T23:51:34.124Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.424 34.563 1499.7739 23:51:13.08M 2015-10-31T23:51:34.324Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.425 34.563 1499.7753 23:51:13.28M 2015-10-31T23:51:34.529Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.426 34.564 1499.7756 23:51:13.47M 2015-10-31T23:51:34.729Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.426 34.564 1499.7765 23:51:13.67M 2015-10-31T23:51:34.934Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.425 34.563 1499.7753 23:51:13.87M 2015-10-31T23:51:35.139Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.425 34.563 1499.7750 23:51:14.09M 2015-10-31T23:51:35.339Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.424 34.562 1499.7740 23:51:14.29M 2015-10-31T23:51:35.544Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.424 34.562 1499.7729 23:51:14.49M 2015-10-31T23:51:35.749Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.423 34.562 1499.7722 23:51:14.69M 2015-10-31T23:51:35.954Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.423 34.565 1499.7645 23:51:14.89M 2015-10-31T23:51:36.149Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.420 34.562 1499.7607 23:51:15.11M 2015-10-31T23:51:36.354Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.421 34.563 1499.7609 23:51:15.30M 2015-10-31T23:51:36.559Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.421 34.564 1499.7610 23:51:15.51M 2015-10-31T23:51:36.759Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.422 34.565 1499.7610 23:51:15.71M 2015-10-31T23:51:36.964Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7610 23:51:15.90M 2015-10-31T23:51:37.169Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.423 34.567 1499.7615 23:51:16.12M 2015-10-31T23:51:37.369Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.424 34.568 1499.7622 23:51:16.32M 2015-10-31T23:51:37.574Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.426 34.570 1499.7646 23:51:16.52M 2015-10-31T23:51:37.774Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.418 34.561 1499.7561 23:51:16.72M 2015-10-31T23:51:37.979Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.418 34.561 1499.7559 23:51:16.92M 2015-10-31T23:51:38.199Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.422 34.565 1499.7612 23:51:17.14M 2015-10-31T23:51:38.384Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.424 34.566 1499.7646 23:51:17.35M 2015-10-31T23:51:38.589Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.425 34.567 1499.7675 23:51:17.54M 2015-10-31T23:51:38.794Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.427 34.568 1499.7695 23:51:17.73M 2015-10-31T23:51:38.994Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.428 34.570 1499.7720 23:51:17.93M 2015-10-31T23:51:39.199Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.571 1499.7747 23:51:18.15M 2015-10-31T23:51:39.399Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.433 34.573 1499.7780 23:51:18.35M 2015-10-31T23:51:39.626Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.434 34.574 1499.7803 23:51:18.55M 2015-10-31T23:51:39.804Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.434 34.574 1499.7810 23:51:18.75M 2015-10-31T23:51:40.009Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.434 34.574 1499.7809 23:51:18.95M 2015-10-31T23:51:40.214Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.433 34.573 1499.7809 23:51:19.17M 2015-10-31T23:51:40.419Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.573 1499.7811 23:51:19.37M 2015-10-31T23:51:40.619Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.422 34.562 1499.7698 23:51:19.57M 2015-10-31T23:51:40.824Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.420 34.560 1499.7679 23:51:19.76M 2015-10-31T23:51:41.024Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.418 34.558 1499.7654 23:51:19.96M 2015-10-31T23:51:41.229Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.417 34.557 1499.7638 23:51:20.18M 2015-10-31T23:51:41.434Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.556 1499.7625 23:51:20.38M 2015-10-31T23:51:41.634Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.415 34.556 1499.7611 23:51:20.58M 2015-10-31T23:51:41.866Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.415 34.556 1499.7601 23:51:20.78M 2015-10-31T23:51:42.039Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7590 23:51:21.00M 2015-10-31T23:51:42.244Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7584 23:51:21.20M 2015-10-31T23:51:42.466Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7573 23:51:21.40M 2015-10-31T23:51:42.670Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.560 1499.7628 23:51:21.60M 2015-10-31T23:51:42.854Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.420 34.561 1499.7644 23:51:21.81M 2015-10-31T23:51:43.054Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.421 34.562 1499.7644 23:51:22.01M 2015-10-31T23:51:43.259Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.560 1499.7629 23:51:22.21M 2015-10-31T23:51:43.459Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.560 1499.7631 23:51:22.41M 2015-10-31T23:51:43.664Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.560 1499.7623 23:51:22.61M 2015-10-31T23:51:43.870Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.418 34.559 1499.7612 23:51:22.81M 2015-10-31T23:51:44.070Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.420 34.561 1499.7639 23:51:23.03M 2015-10-31T23:51:44.274Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.421 34.562 1499.7648 23:51:23.23M 2015-10-31T23:51:44.480Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.422 34.563 1499.7661 23:51:23.43M 2015-10-31T23:51:44.679Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.423 34.563 1499.7676 23:51:23.63M 2015-10-31T23:51:44.879Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.418 34.558 1499.7625 23:51:23.82M 2015-10-31T23:51:45.085Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7611 23:51:24.04M 2015-10-31T23:51:45.289Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.418 34.558 1499.7627 23:51:24.24M 2015-10-31T23:51:45.490Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.419 34.559 1499.7635 23:51:24.44M 2015-10-31T23:51:45.694Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.420 34.559 1499.7651 23:51:24.64M 2015-10-31T23:51:45.894Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.421 34.560 1499.7672 23:51:24.84M 2015-10-31T23:51:46.099Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.422 34.562 1499.7686 23:51:25.06M 2015-10-31T23:51:46.304Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.423 34.563 1499.7699 23:51:25.26M 2015-10-31T23:51:46.510Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.424 34.563 1499.7703 23:51:25.46M 2015-10-31T23:51:46.710Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.425 34.564 1499.7715 23:51:25.66M 2015-10-31T23:51:46.910Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.425 34.564 1499.7717 23:51:25.85M 2015-10-31T23:51:47.135Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.425 34.564 1499.7725 23:51:26.07M 2015-10-31T23:51:47.320Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.425 34.564 1499.7716 23:51:26.29M 2015-10-31T23:51:47.525Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.425 34.564 1499.7716 23:51:26.47M 2015-10-31T23:51:47.725Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.424 34.564 1499.7712 23:51:26.67M 2015-10-31T23:51:47.930Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.423 34.563 1499.7698 23:51:26.87M 2015-10-31T23:51:48.130Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.422 34.562 1499.7689 23:51:27.09M 2015-10-31T23:51:48.346Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.561 1499.7671 23:51:27.29M 2015-10-31T23:51:48.535Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.417 34.557 1499.7633 23:51:27.49M 2015-10-31T23:51:48.740Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.416 34.556 1499.7610 23:51:27.68M 2015-10-31T23:51:48.940Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7656 23:51:27.88M 2015-10-31T23:51:49.146Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7651 23:51:28.10M 2015-10-31T23:51:49.350Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.560 1499.7638 23:51:28.30M 2015-10-31T23:51:49.550Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.559 1499.7634 23:51:28.50M 2015-10-31T23:51:49.755Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.417 34.558 1499.7612 23:51:28.70M 2015-10-31T23:51:49.955Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.417 34.558 1499.7620 23:51:28.90M 2015-10-31T23:51:50.160Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.417 34.558 1499.7612 23:51:29.12M 2015-10-31T23:51:50.365Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.417 34.558 1499.7610 23:51:29.32M 2015-10-31T23:51:50.565Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.418 34.559 1499.7622 23:51:29.52M 2015-10-31T23:51:50.770Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.419 34.560 1499.7631 23:51:29.71M 2015-10-31T23:51:50.975Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.420 34.561 1499.7640 23:51:29.91M 2015-10-31T23:51:51.180Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.421 34.562 1499.7656 23:51:30.13M 2015-10-31T23:51:51.380Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.422 34.563 1499.7661 23:51:30.33M 2015-10-31T23:51:51.600Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.419 34.560 1499.7629 23:51:30.53M 2015-10-31T23:51:51.785Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.418 34.559 1499.7617 23:51:30.75M 2015-10-31T23:51:51.991Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.416 34.558 1499.7589 23:51:30.93M 2015-10-31T23:51:52.191Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.416 34.558 1499.7595 23:51:31.15M 2015-10-31T23:51:52.400Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.416 34.557 1499.7604 23:51:31.35M 2015-10-31T23:51:52.600Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.416 34.557 1499.7606 23:51:31.54M 2015-10-31T23:51:52.800Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.556 1499.7605 23:51:31.75M 2015-10-31T23:51:53.005Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.556 1499.7610 23:51:31.94M 2015-10-31T23:51:53.205Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.415 34.556 1499.7620 23:51:32.16M 2015-10-31T23:51:53.410Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7676 23:51:32.36M 2015-10-31T23:51:53.615Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.422 34.562 1499.7693 23:51:32.56M 2015-10-31T23:51:53.815Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.421 34.561 1499.7687 23:51:32.76M 2015-10-31T23:51:54.020Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.424 34.564 1499.7721 23:51:32.96M 2015-10-31T23:51:54.225Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.424 34.563 1499.7722 23:51:33.18M 2015-10-31T23:51:54.425Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.562 1499.7721 23:51:33.38M 2015-10-31T23:51:54.630Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.562 1499.7719 23:51:33.57M 2015-10-31T23:51:54.830Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.562 1499.7716 23:51:33.78M 2015-10-31T23:51:55.036Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.562 1499.7710 23:51:33.97M 2015-10-31T23:51:55.240Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.419 34.559 1499.7666 23:51:34.19M 2015-10-31T23:51:55.440Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.419 34.559 1499.7640 23:51:34.39M 2015-10-31T23:51:55.645Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.418 34.558 1499.7625 23:51:34.59M 2015-10-31T23:51:55.840Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.417 34.558 1499.7617 23:51:34.79M 2015-10-31T23:51:56.070Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.414 34.556 1499.7582 23:51:35.00M 2015-10-31T23:51:56.255Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.414 34.555 1499.7570 23:51:35.22M 2015-10-31T23:51:56.455Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.414 34.556 1499.7573 23:51:35.41M 2015-10-31T23:51:56.660Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.415 34.556 1499.7568 23:51:35.61M 2015-10-31T23:51:56.860Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.416 34.558 1499.7576 23:51:35.81M 2015-10-31T23:51:57.065Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.416 34.558 1499.7579 23:51:36.02M 2015-10-31T23:51:57.271Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.416 34.558 1499.7573 23:51:36.22M 2015-10-31T23:51:57.470Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.418 34.560 1499.7578 23:51:36.42M 2015-10-31T23:51:57.675Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.418 34.560 1499.7572 23:51:36.62M 2015-10-31T23:51:57.875Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.419 34.561 1499.7583 23:51:36.82M 2015-10-31T23:51:58.080Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.420 34.556 1499.7727 23:51:37.04M 2015-10-31T23:51:58.285Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7749 23:51:37.24M 2015-10-31T23:51:58.485Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.422 34.558 1499.7764 23:51:37.44M 2015-10-31T23:51:58.690Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.424 34.559 1499.7793 23:51:37.64M 2015-10-31T23:51:58.890Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.425 34.560 1499.7803 23:51:37.83M 2015-10-31T23:51:59.095Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.426 34.561 1499.7813 23:51:38.05M 2015-10-31T23:51:59.295Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.560 1499.7804 23:51:38.25M 2015-10-31T23:51:59.500Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.561 1499.7809 23:51:38.45M 2015-10-31T23:51:59.705Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.562 1499.7799 23:51:38.65M 2015-10-31T23:51:59.905Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.427 34.564 1499.7803 23:51:38.85M 2015-10-31T23:52:00.110Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.421 34.559 1499.7722 23:51:39.07M 2015-10-31T23:52:00.315Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.418 34.557 1499.7671 23:51:39.27M 2015-10-31T23:52:00.535Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.418 34.557 1499.7654 23:51:39.47M 2015-10-31T23:52:00.720Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.417 34.556 1499.7632 23:51:39.68M 2015-10-31T23:52:00.920Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.417 34.557 1499.7610 23:51:39.86M 2015-10-31T23:52:01.125Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.416 34.557 1499.7594 23:51:40.08M 2015-10-31T23:52:01.330Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.416 34.556 1499.7585 23:51:40.28M 2015-10-31T23:52:01.530Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.422 34.563 1499.7660 23:51:40.48M 2015-10-31T23:52:01.735Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.422 34.563 1499.7660 23:51:40.68M 2015-10-31T23:52:01.935Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.417 34.558 1499.7607 23:51:40.88M 2015-10-31T23:52:02.140Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.416 34.557 1499.7603 23:51:41.09M 2015-10-31T23:52:02.340Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.416 34.556 1499.7609 23:51:41.29M 2015-10-31T23:52:02.545Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.416 34.556 1499.7606 23:51:41.49M 2015-10-31T23:52:02.750Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.557 1499.7625 23:51:41.69M 2015-10-31T23:52:02.951Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.557 1499.7628 23:51:41.89M 2015-10-31T23:52:03.156Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7640 23:51:42.11M 2015-10-31T23:52:03.360Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.556 1499.7650 23:51:42.31M 2015-10-31T23:52:03.560Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7665 23:51:42.51M 2015-10-31T23:52:03.765Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7670 23:51:42.71M 2015-10-31T23:52:03.965Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.417 34.556 1499.7667 23:51:42.91M 2015-10-31T23:52:04.171Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.556 1499.7656 23:51:43.13M 2015-10-31T23:52:04.375Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.412 34.551 1499.7596 23:51:43.33M 2015-10-31T23:52:04.580Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.416 34.555 1499.7648 23:51:43.53M 2015-10-31T23:52:04.780Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.416 34.555 1499.7633 23:51:43.73M 2015-10-31T23:52:05.001Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.415 34.554 1499.7620 23:51:43.92M 2015-10-31T23:52:05.185Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.414 34.554 1499.7618 23:51:44.16M 2015-10-31T23:52:05.385Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7610 23:51:44.34M 2015-10-31T23:52:05.591Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7612 23:51:44.54M 2015-10-31T23:52:05.795Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7615 23:51:44.74M 2015-10-31T23:52:06.001Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.407 34.547 1499.7537 23:51:44.94M 2015-10-31T23:52:06.200Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.406 34.546 1499.7520 23:51:45.16M 2015-10-31T23:52:06.405Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.405 34.545 1499.7499 23:51:45.36M 2015-10-31T23:52:06.610Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.405 34.545 1499.7484 23:51:45.56M 2015-10-31T23:52:06.811Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7488 23:51:45.76M 2015-10-31T23:52:07.011Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7485 23:51:45.95M 2015-10-31T23:52:07.215Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7484 23:51:46.17M 2015-10-31T23:52:07.420Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7488 23:51:46.37M 2015-10-31T23:52:07.620Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.406 34.547 1499.7500 23:51:46.57M 2015-10-31T23:52:07.825Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7461 23:51:46.76M 2015-10-31T23:52:08.030Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7460 23:51:46.97M 2015-10-31T23:52:08.230Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7498 23:51:47.19M 2015-10-31T23:52:08.436Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.406 34.546 1499.7512 23:51:47.38M 2015-10-31T23:52:08.635Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.406 34.548 1499.7493 23:51:47.58M 2015-10-31T23:52:08.841Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.407 34.548 1499.7500 23:51:47.78M 2015-10-31T23:52:09.046Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.407 34.549 1499.7505 23:51:48.00M 2015-10-31T23:52:09.246Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.407 34.549 1499.7509 23:51:48.20M 2015-10-31T23:52:09.466Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.409 34.551 1499.7518 23:51:48.40M 2015-10-31T23:52:09.651Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.408 34.550 1499.7501 23:51:48.62M 2015-10-31T23:52:09.856Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.408 34.550 1499.7495 23:51:48.80M 2015-10-31T23:52:10.060Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.401 34.544 1499.7418 23:51:49.02M 2015-10-31T23:52:10.261Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.400 34.542 1499.7406 23:51:49.22M 2015-10-31T23:52:10.466Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.400 34.542 1499.7407 23:51:49.42M 2015-10-31T23:52:10.665Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.399 34.541 1499.7402 23:51:49.61M 2015-10-31T23:52:10.871Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.399 34.540 1499.7405 23:51:49.81M 2015-10-31T23:52:11.076Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.399 34.540 1499.7404 23:51:50.03M 2015-10-31T23:52:11.277Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.400 34.541 1499.7423 23:51:50.23M 2015-10-31T23:52:11.481Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.400 34.541 1499.7435 23:51:50.43M 2015-10-31T23:52:11.686Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.401 34.542 1499.7439 23:51:50.63M 2015-10-31T23:52:11.886Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.401 34.542 1499.7446 23:51:50.83M 2015-10-31T23:52:12.091Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.401 34.541 1499.7455 23:51:51.05M 2015-10-31T23:52:12.291Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.407 34.547 1499.7512 23:51:51.25M 2015-10-31T23:52:12.491Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.408 34.548 1499.7531 23:51:51.44M 2015-10-31T23:52:12.696Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.409 34.548 1499.7545 23:51:51.64M 2015-10-31T23:52:12.901Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.410 34.550 1499.7551 23:51:51.84M 2015-10-31T23:52:13.106Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.412 34.551 1499.7563 23:51:52.06M 2015-10-31T23:52:13.306Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.417 34.556 1499.7614 23:51:52.26M 2015-10-31T23:52:13.511Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.417 34.557 1499.7614 23:51:52.46M 2015-10-31T23:52:13.711Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.418 34.557 1499.7610 23:51:52.66M 2015-10-31T23:52:13.936Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.418 34.558 1499.7607 23:51:52.86M 2015-10-31T23:52:14.121Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.418 34.558 1499.7596 23:51:53.09M 2015-10-31T23:52:14.321Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.418 34.558 1499.7588 23:51:53.28M 2015-10-31T23:52:14.521Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.417 34.558 1499.7571 23:51:53.47M 2015-10-31T23:52:14.731Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.417 34.558 1499.7561 23:51:53.67M 2015-10-31T23:52:14.931Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.416 34.558 1499.7554 23:51:53.87M 2015-10-31T23:52:15.136Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.416 34.558 1499.7549 23:51:54.09M 2015-10-31T23:52:15.336Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.417 34.559 1499.7550 23:51:54.29M 2015-10-31T23:52:15.541Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.413 34.555 1499.7507 23:51:54.49M 2015-10-31T23:52:15.746Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.412 34.555 1499.7498 23:51:54.69M 2015-10-31T23:52:15.946Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.412 34.554 1499.7498 23:51:54.89M 2015-10-31T23:52:16.151Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.411 34.553 1499.7493 23:51:55.10M 2015-10-31T23:52:16.356Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.409 34.552 1499.7480 23:51:55.31M 2015-10-31T23:52:16.556Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.408 34.550 1499.7476 23:51:55.51M 2015-10-31T23:52:16.756Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.416 34.557 1499.7574 23:51:55.70M 2015-10-31T23:52:16.961Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.416 34.557 1499.7594 23:51:55.90M 2015-10-31T23:52:17.166Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.557 1499.7607 23:51:56.12M 2015-10-31T23:52:17.366Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.557 1499.7605 23:51:56.32M 2015-10-31T23:52:17.571Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.557 1499.7614 23:51:56.52M 2015-10-31T23:52:17.776Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.556 1499.7623 23:51:56.72M 2015-10-31T23:52:18.026Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.417 34.557 1499.7628 23:51:56.92M 2015-10-31T23:52:18.181Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.408 34.548 1499.7548 23:51:57.18M 2015-10-31T23:52:18.396Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.408 34.548 1499.7546 23:51:57.33M 2015-10-31T23:52:18.586Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.407 34.548 1499.7542 23:51:57.55M 2015-10-31T23:52:18.791Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.408 34.548 1499.7551 23:51:57.73M 2015-10-31T23:52:18.996Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.408 34.548 1499.7549 23:51:57.93M 2015-10-31T23:52:19.191Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7637 23:51:58.15M 2015-10-31T23:52:19.401Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7643 23:51:58.35M 2015-10-31T23:52:19.601Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.558 1499.7667 23:51:58.55M 2015-10-31T23:52:19.806Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7672 23:51:58.75M 2015-10-31T23:52:20.006Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7679 23:51:58.95M 2015-10-31T23:52:20.211Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.555 1499.7637 23:51:59.17M 2015-10-31T23:52:20.416Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7659 23:51:59.36M 2015-10-31T23:52:20.616Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.419 34.558 1499.7672 23:51:59.57M 2015-10-31T23:52:20.821Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.559 1499.7692 23:51:59.77M 2015-10-31T23:52:21.021Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7693 23:51:59.96M 2015-10-31T23:52:21.226Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7699 23:52:00.18M 2015-10-31T23:52:21.432Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.411 34.551 1499.7595 23:52:00.38M 2015-10-31T23:52:21.632Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.409 34.548 1499.7577 23:52:00.58M 2015-10-31T23:52:21.836Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.409 34.549 1499.7585 23:52:00.78M 2015-10-31T23:52:22.036Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.419 34.557 1499.7697 23:52:01.00M 2015-10-31T23:52:22.241Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7705 23:52:01.20M 2015-10-31T23:52:22.441Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7717 23:52:01.39M 2015-10-31T23:52:22.646Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.558 1499.7727 23:52:01.59M 2015-10-31T23:52:22.866Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.420 34.558 1499.7737 23:52:01.79M 2015-10-31T23:52:23.056Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7723 23:52:02.03M 2015-10-31T23:52:23.256Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7714 23:52:02.21M 2015-10-31T23:52:23.461Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.547 1499.7579 23:52:02.41M 2015-10-31T23:52:23.661Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.407 34.546 1499.7566 23:52:02.61M 2015-10-31T23:52:23.866Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.406 34.546 1499.7552 23:52:02.81M 2015-10-31T23:52:24.066Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.406 34.545 1499.7531 23:52:03.03M 2015-10-31T23:52:24.271Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.404 34.543 1499.7510 23:52:03.23M 2015-10-31T23:52:24.476Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.403 34.543 1499.7494 23:52:03.42M 2015-10-31T23:52:24.676Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.403 34.543 1499.7495 23:52:03.62M 2015-10-31T23:52:24.881Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.403 34.543 1499.7489 23:52:03.82M 2015-10-31T23:52:25.081Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.403 34.544 1499.7488 23:52:04.04M 2015-10-31T23:52:25.286Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.403 34.544 1499.7480 23:52:04.24M 2015-10-31T23:52:25.491Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.408 34.548 1499.7513 23:52:04.44M 2015-10-31T23:52:25.691Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.417 34.557 1499.7610 23:52:04.64M 2015-10-31T23:52:25.896Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.418 34.558 1499.7618 23:52:04.84M 2015-10-31T23:52:26.096Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.559 1499.7633 23:52:05.06M 2015-10-31T23:52:26.301Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.420 34.560 1499.7643 23:52:05.26M 2015-10-31T23:52:26.501Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.421 34.561 1499.7656 23:52:05.45M 2015-10-31T23:52:26.706Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.422 34.562 1499.7665 23:52:05.65M 2015-10-31T23:52:26.911Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.422 34.562 1499.7672 23:52:05.85M 2015-10-31T23:52:27.111Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.423 34.563 1499.7673 23:52:06.07M 2015-10-31T23:52:27.331Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.422 34.562 1499.7659 23:52:06.27M 2015-10-31T23:52:27.521Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.421 34.562 1499.7650 23:52:06.48M 2015-10-31T23:52:27.721Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.420 34.561 1499.7625 23:52:06.67M 2015-10-31T23:52:27.921Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.560 1499.7618 23:52:06.87M 2015-10-31T23:52:28.176Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.419 34.560 1499.7612 23:52:07.08M 2015-10-31T23:52:28.331Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.559 1499.7614 23:52:07.33M 2015-10-31T23:52:28.536Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.417 34.558 1499.7593 23:52:07.49M 2015-10-31T23:52:28.736Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.419 34.560 1499.7606 23:52:07.68M 2015-10-31T23:52:28.941Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.420 34.561 1499.7616 23:52:07.88M 2015-10-31T23:52:29.143Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.422 34.563 1499.7634 23:52:08.10M 2015-10-31T23:52:29.346Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.423 34.564 1499.7660 23:52:08.30M 2015-10-31T23:52:29.546Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7673 23:52:08.50M 2015-10-31T23:52:29.751Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.564 1499.7670 23:52:08.70M 2015-10-31T23:52:29.956Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.423 34.563 1499.7679 23:52:08.90M 2015-10-31T23:52:30.161Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.423 34.562 1499.7686 23:52:09.12M 2015-10-31T23:52:30.357Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.422 34.562 1499.7686 23:52:09.32M 2015-10-31T23:52:30.566Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.421 34.560 1499.7667 23:52:09.51M 2015-10-31T23:52:30.766Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.419 34.559 1499.7655 23:52:09.71M 2015-10-31T23:52:30.972Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.419 34.558 1499.7651 23:52:09.91M 2015-10-31T23:52:31.176Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.419 34.558 1499.7654 23:52:10.13M 2015-10-31T23:52:31.376Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.419 34.558 1499.7648 23:52:10.33M 2015-10-31T23:52:31.581Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.419 34.558 1499.7656 23:52:10.53M 2015-10-31T23:52:31.802Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.419 34.558 1499.7655 23:52:10.73M 2015-10-31T23:52:31.981Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.419 34.558 1499.7650 23:52:10.94M 2015-10-31T23:52:32.192Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.418 34.558 1499.7642 23:52:11.14M 2015-10-31T23:52:32.392Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.418 34.559 1499.7632 23:52:11.35M 2015-10-31T23:52:32.593Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.559 1499.7629 23:52:11.54M 2015-10-31T23:52:32.797Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7642 23:52:11.74M 2015-10-31T23:52:33.002Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7649 23:52:11.94M 2015-10-31T23:52:33.252Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.420 34.560 1499.7651 23:52:12.16M 2015-10-31T23:52:33.407Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.561 1499.7656 23:52:12.40M 2015-10-31T23:52:33.607Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.421 34.562 1499.7666 23:52:12.56M 2015-10-31T23:52:33.812Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.422 34.562 1499.7683 23:52:12.76M 2015-10-31T23:52:34.012Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.563 1499.7682 23:52:12.96M 2015-10-31T23:52:34.217Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.562 1499.7677 23:52:13.17M 2015-10-31T23:52:34.422Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.422 34.563 1499.7678 23:52:13.37M 2015-10-31T23:52:34.627Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.563 1499.7677 23:52:13.57M 2015-10-31T23:52:34.827Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.563 1499.7681 23:52:13.77M 2015-10-31T23:52:35.032Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.421 34.562 1499.7670 23:52:13.97M 2015-10-31T23:52:35.232Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.562 1499.7655 23:52:14.19M 2015-10-31T23:52:35.437Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.563 1499.7650 23:52:14.39M 2015-10-31T23:52:35.637Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.562 1499.7646 23:52:14.59M 2015-10-31T23:52:35.842Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.562 1499.7635 23:52:14.79M 2015-10-31T23:52:36.047Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.419 34.561 1499.7621 23:52:15.01M 2015-10-31T23:52:36.267Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.419 34.561 1499.7625 23:52:15.21M 2015-10-31T23:52:36.452Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.419 34.560 1499.7639 23:52:15.42M 2015-10-31T23:52:36.657Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7648 23:52:15.60M 2015-10-31T23:52:36.857Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.559 1499.7646 23:52:15.80M 2015-10-31T23:52:37.062Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.418 34.558 1499.7651 23:52:16.02M 2015-10-31T23:52:37.267Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.559 1499.7662 23:52:16.22M 2015-10-31T23:52:37.467Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.557 1499.7635 23:52:16.42M 2015-10-31T23:52:37.672Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.558 1499.7638 23:52:16.62M 2015-10-31T23:52:37.877Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7643 23:52:16.82M 2015-10-31T23:52:38.077Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.557 1499.7629 23:52:17.04M 2015-10-31T23:52:38.327Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.558 1499.7643 23:52:17.23M 2015-10-31T23:52:38.482Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.414 34.554 1499.7617 23:52:17.48M 2015-10-31T23:52:38.682Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7610 23:52:17.63M 2015-10-31T23:52:38.887Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.412 34.552 1499.7600 23:52:17.83M 2015-10-31T23:52:39.092Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.414 34.554 1499.7617 23:52:18.05M 2015-10-31T23:52:39.292Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.425 34.565 1499.7733 23:52:18.25M 2015-10-31T23:52:39.497Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.566 1499.7742 23:52:18.45M 2015-10-31T23:52:39.702Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.427 34.567 1499.7747 23:52:18.65M 2015-10-31T23:52:39.902Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.423 34.563 1499.7697 23:52:18.85M 2015-10-31T23:52:40.107Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.562 1499.7678 23:52:19.06M 2015-10-31T23:52:40.307Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.421 34.561 1499.7660 23:52:19.27M 2015-10-31T23:52:40.512Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.420 34.560 1499.7640 23:52:19.46M 2015-10-31T23:52:40.732Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.419 34.559 1499.7639 23:52:19.66M 2015-10-31T23:52:40.917Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.418 34.558 1499.7628 23:52:19.88M 2015-10-31T23:52:41.122Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7618 23:52:20.08M 2015-10-31T23:52:41.327Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.415 34.556 1499.7604 23:52:20.28M 2015-10-31T23:52:41.527Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.421 34.561 1499.7648 23:52:20.48M 2015-10-31T23:52:41.732Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.422 34.562 1499.7651 23:52:20.68M 2015-10-31T23:52:41.932Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.420 34.560 1499.7620 23:52:20.88M 2015-10-31T23:52:42.137Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.419 34.559 1499.7614 23:52:21.10M 2015-10-31T23:52:42.342Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.418 34.559 1499.7612 23:52:21.29M 2015-10-31T23:52:42.547Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.417 34.558 1499.7600 23:52:21.49M 2015-10-31T23:52:42.747Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.419 34.560 1499.7615 23:52:21.69M 2015-10-31T23:52:42.952Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.417 34.557 1499.7582 23:52:21.89M 2015-10-31T23:52:43.152Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.416 34.556 1499.7563 23:52:22.11M 2015-10-31T23:52:43.357Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.414 34.555 1499.7551 23:52:22.31M 2015-10-31T23:52:43.557Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.417 34.558 1499.7582 23:52:22.51M 2015-10-31T23:52:43.762Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.418 34.559 1499.7593 23:52:22.71M 2015-10-31T23:52:43.967Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.419 34.559 1499.7611 23:52:22.91M 2015-10-31T23:52:44.167Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.420 34.560 1499.7628 23:52:23.13M 2015-10-31T23:52:44.372Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.420 34.561 1499.7640 23:52:23.32M 2015-10-31T23:52:44.577Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.421 34.561 1499.7662 23:52:23.53M 2015-10-31T23:52:44.777Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.416 34.556 1499.7600 23:52:23.72M 2015-10-31T23:52:44.977Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.415 34.555 1499.7594 23:52:23.92M 2015-10-31T23:52:45.197Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.417 34.557 1499.7609 23:52:24.14M 2015-10-31T23:52:45.387Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.418 34.558 1499.7621 23:52:24.36M 2015-10-31T23:52:45.592Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.417 34.557 1499.7621 23:52:24.54M 2015-10-31T23:52:45.792Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7617 23:52:24.74M 2015-10-31T23:52:45.992Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7614 23:52:24.94M 2015-10-31T23:52:46.197Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.555 1499.7622 23:52:25.15M 2015-10-31T23:52:46.402Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.555 1499.7622 23:52:25.35M 2015-10-31T23:52:46.602Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.421 34.560 1499.7697 23:52:25.55M 2015-10-31T23:52:46.807Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7697 23:52:25.75M 2015-10-31T23:52:47.012Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.561 1499.7700 23:52:25.95M 2015-10-31T23:52:47.212Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.421 34.561 1499.7710 23:52:26.17M 2015-10-31T23:52:47.417Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.421 34.560 1499.7706 23:52:26.37M 2015-10-31T23:52:47.622Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.420 34.560 1499.7698 23:52:26.57M 2015-10-31T23:52:47.817Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.560 1499.7698 23:52:26.77M 2015-10-31T23:52:48.022Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7690 23:52:26.96M 2015-10-31T23:52:48.227Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7689 23:52:27.18M 2015-10-31T23:52:48.432Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7655 23:52:27.38M 2015-10-31T23:52:48.637Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.419 34.558 1499.7678 23:52:27.58M 2015-10-31T23:52:48.837Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7668 23:52:27.78M 2015-10-31T23:52:49.038Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.418 34.557 1499.7670 23:52:28.00M 2015-10-31T23:52:49.242Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.556 1499.7664 23:52:28.20M 2015-10-31T23:52:49.447Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.406 34.546 1499.7545 23:52:28.40M 2015-10-31T23:52:49.669Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.406 34.546 1499.7539 23:52:28.60M 2015-10-31T23:52:49.855Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.405 34.545 1499.7522 23:52:28.81M 2015-10-31T23:52:50.052Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.550 1499.7583 23:52:29.01M 2015-10-31T23:52:50.257Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.412 34.551 1499.7596 23:52:29.21M 2015-10-31T23:52:50.462Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.413 34.552 1499.7601 23:52:29.41M 2015-10-31T23:52:50.662Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.414 34.553 1499.7609 23:52:29.61M 2015-10-31T23:52:50.867Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.415 34.554 1499.7637 23:52:29.81M 2015-10-31T23:52:51.074Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.416 34.555 1499.7645 23:52:30.03M 2015-10-31T23:52:51.272Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.416 34.555 1499.7650 23:52:30.23M 2015-10-31T23:52:51.480Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.417 34.556 1499.7655 23:52:30.43M 2015-10-31T23:52:51.677Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.418 34.556 1499.7666 23:52:30.63M 2015-10-31T23:52:51.882Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.419 34.557 1499.7671 23:52:30.82M 2015-10-31T23:52:52.087Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.420 34.559 1499.7677 23:52:31.05M 2015-10-31T23:52:52.287Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.421 34.560 1499.7694 23:52:31.25M 2015-10-31T23:52:52.493Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.420 34.559 1499.7694 23:52:31.44M 2015-10-31T23:52:52.693Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.420 34.559 1499.7701 23:52:31.64M 2015-10-31T23:52:52.897Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.421 34.559 1499.7706 23:52:31.84M 2015-10-31T23:52:53.097Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.422 34.560 1499.7716 23:52:32.06M 2015-10-31T23:52:53.302Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.418 34.557 1499.7676 23:52:32.26M 2015-10-31T23:52:53.507Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.416 34.555 1499.7662 23:52:32.46M 2015-10-31T23:52:53.707Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.412 34.551 1499.7606 23:52:32.66M 2015-10-31T23:52:53.912Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.412 34.552 1499.7605 23:52:32.85M 2015-10-31T23:52:54.132Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.413 34.552 1499.7614 23:52:33.07M 2015-10-31T23:52:54.317Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.414 34.553 1499.7632 23:52:33.29M 2015-10-31T23:52:54.522Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7664 23:52:33.47M 2015-10-31T23:52:54.727Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7666 23:52:33.67M 2015-10-31T23:52:54.928Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.416 34.555 1499.7664 23:52:33.87M 2015-10-31T23:52:55.127Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.416 34.555 1499.7653 23:52:34.09M 2015-10-31T23:52:55.333Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7651 23:52:34.28M 2015-10-31T23:52:55.537Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7653 23:52:34.49M 2015-10-31T23:52:55.738Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.556 1499.7655 23:52:34.69M 2015-10-31T23:52:55.942Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7661 23:52:34.88M 2015-10-31T23:52:56.142Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7688 23:52:35.10M 2015-10-31T23:52:56.347Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.560 1499.7690 23:52:35.30M 2015-10-31T23:52:56.553Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.415 34.555 1499.7629 23:52:35.50M 2015-10-31T23:52:56.753Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.415 34.555 1499.7627 23:52:35.70M 2015-10-31T23:52:56.958Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.416 34.556 1499.7634 23:52:35.90M 2015-10-31T23:52:57.163Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.556 1499.7642 23:52:36.12M 2015-10-31T23:52:57.363Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.418 34.557 1499.7653 23:52:36.32M 2015-10-31T23:52:57.568Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.418 34.558 1499.7651 23:52:36.52M 2015-10-31T23:52:57.768Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.418 34.558 1499.7640 23:52:36.72M 2015-10-31T23:52:57.973Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.418 34.558 1499.7635 23:52:36.92M 2015-10-31T23:52:58.178Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.418 34.558 1499.7648 23:52:37.13M 2015-10-31T23:52:58.378Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.419 34.559 1499.7642 23:52:37.33M 2015-10-31T23:52:58.599Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.419 34.559 1499.7644 23:52:37.53M 2015-10-31T23:52:58.788Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.419 34.560 1499.7644 23:52:37.75M 2015-10-31T23:52:58.988Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.419 34.559 1499.7638 23:52:37.93M 2015-10-31T23:52:59.193Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.419 34.559 1499.7627 23:52:38.15M 2015-10-31T23:52:59.398Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.559 1499.7632 23:52:38.35M 2015-10-31T23:52:59.598Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.419 34.559 1499.7625 23:52:38.55M 2015-10-31T23:52:59.803Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.418 34.558 1499.7600 23:52:38.75M 2015-10-31T23:53:00.008Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.417 34.557 1499.7587 23:52:38.95M 2015-10-31T23:53:00.208Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.417 34.558 1499.7581 23:52:39.17M 2015-10-31T23:53:00.413Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.418 34.559 1499.7594 23:52:39.36M 2015-10-31T23:53:00.613Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.423 34.563 1499.7653 23:52:39.56M 2015-10-31T23:53:00.818Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.422 34.562 1499.7648 23:52:39.76M 2015-10-31T23:53:01.018Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.421 34.562 1499.7639 23:52:39.96M 2015-10-31T23:53:01.223Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.420 34.561 1499.7625 23:52:40.18M 2015-10-31T23:53:01.423Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.561 1499.7631 23:52:40.38M 2015-10-31T23:53:01.629Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.421 34.561 1499.7625 23:52:40.58M 2015-10-31T23:53:01.832Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.416 34.557 1499.7573 23:52:40.78M 2015-10-31T23:53:02.038Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.416 34.557 1499.7576 23:52:40.97M 2015-10-31T23:53:02.238Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.416 34.557 1499.7577 23:52:41.20M 2015-10-31T23:53:02.448Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.416 34.557 1499.7583 23:52:41.40M 2015-10-31T23:53:02.643Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.417 34.557 1499.7585 23:52:41.59M 2015-10-31T23:53:02.848Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.417 34.558 1499.7594 23:52:41.79M 2015-10-31T23:53:03.068Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.417 34.558 1499.7592 23:52:42.01M 2015-10-31T23:53:03.253Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.416 34.557 1499.7588 23:52:42.23M 2015-10-31T23:53:03.453Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.417 34.557 1499.7599 23:52:42.41M 2015-10-31T23:53:03.658Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.414 34.555 1499.7559 23:52:42.61M 2015-10-31T23:53:03.863Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.418 34.559 1499.7609 23:52:42.81M 2015-10-31T23:53:04.063Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.561 1499.7616 23:52:43.03M 2015-10-31T23:53:04.268Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.562 1499.7628 23:52:43.22M 2015-10-31T23:53:04.473Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.421 34.563 1499.7640 23:52:43.42M 2015-10-31T23:53:04.673Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.422 34.564 1499.7655 23:52:43.62M 2015-10-31T23:53:04.878Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.418 34.559 1499.7612 23:52:43.82M 2015-10-31T23:53:05.083Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.417 34.558 1499.7614 23:52:44.04M 2015-10-31T23:53:05.283Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7649 23:52:44.24M 2015-10-31T23:53:05.488Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7672 23:52:44.44M 2015-10-31T23:53:05.693Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.419 34.560 1499.7670 23:52:44.64M 2015-10-31T23:53:05.893Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.416 34.557 1499.7637 23:52:44.84M 2015-10-31T23:53:06.093Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.417 34.558 1499.7649 23:52:45.06M 2015-10-31T23:53:06.298Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.417 34.558 1499.7644 23:52:45.25M 2015-10-31T23:53:06.498Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.417 34.558 1499.7642 23:52:45.45M 2015-10-31T23:53:06.703Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.411 34.552 1499.7561 23:52:45.65M 2015-10-31T23:53:06.908Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.410 34.552 1499.7549 23:52:45.85M 2015-10-31T23:53:07.113Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.410 34.552 1499.7535 23:52:46.07M 2015-10-31T23:53:07.313Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.410 34.551 1499.7537 23:52:46.27M 2015-10-31T23:53:07.533Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.409 34.551 1499.7538 23:52:46.47M 2015-10-31T23:53:07.718Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.408 34.549 1499.7529 23:52:46.68M 2015-10-31T23:53:07.923Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.407 34.548 1499.7527 23:52:46.87M 2015-10-31T23:53:08.128Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.407 34.548 1499.7520 23:52:47.09M 2015-10-31T23:53:08.328Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7633 23:52:47.28M 2015-10-31T23:53:08.533Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.417 34.557 1499.7646 23:52:47.48M 2015-10-31T23:53:08.733Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.417 34.559 1499.7609 23:52:47.68M 2015-10-31T23:53:08.938Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.417 34.558 1499.7590 23:52:47.88M 2015-10-31T23:53:09.138Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.562 1499.7622 23:52:48.10M 2015-10-31T23:53:09.343Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.420 34.562 1499.7621 23:52:48.30M 2015-10-31T23:53:09.548Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.420 34.562 1499.7618 23:52:48.50M 2015-10-31T23:53:09.748Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.420 34.562 1499.7611 23:52:48.70M 2015-10-31T23:53:09.956Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.420 34.562 1499.7604 23:52:48.89M 2015-10-31T23:53:10.154Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.419 34.561 1499.7593 23:52:49.11M 2015-10-31T23:53:10.358Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.419 34.561 1499.7594 23:52:49.31M 2015-10-31T23:53:10.563Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.415 34.557 1499.7561 23:52:49.51M 2015-10-31T23:53:10.763Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.415 34.556 1499.7554 23:52:49.71M 2015-10-31T23:53:10.968Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.419 34.560 1499.7607 23:52:49.91M 2015-10-31T23:53:11.173Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.420 34.561 1499.7618 23:52:50.13M 2015-10-31T23:53:11.373Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.420 34.560 1499.7650 23:52:50.33M 2015-10-31T23:53:11.578Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.420 34.559 1499.7650 23:52:50.53M 2015-10-31T23:53:11.778Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.419 34.558 1499.7633 23:52:50.73M 2015-10-31T23:53:12.003Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.419 34.558 1499.7640 23:52:50.92M 2015-10-31T23:53:12.188Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.420 34.559 1499.7655 23:52:51.16M 2015-10-31T23:53:12.388Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.420 34.560 1499.7666 23:52:51.35M 2015-10-31T23:53:12.588Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.421 34.561 1499.7686 23:52:51.54M 2015-10-31T23:53:12.793Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.422 34.561 1499.7706 23:52:51.74M 2015-10-31T23:53:12.998Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.423 34.562 1499.7715 23:52:51.94M 2015-10-31T23:53:13.203Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.562 1499.7729 23:52:52.16M 2015-10-31T23:53:13.403Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.419 34.558 1499.7662 23:52:52.36M 2015-10-31T23:53:13.608Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.418 34.557 1499.7648 23:52:52.56M 2015-10-31T23:53:13.808Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.419 34.558 1499.7671 23:52:52.76M 2015-10-31T23:53:14.013Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.419 34.558 1499.7678 23:52:52.95M 2015-10-31T23:53:14.218Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.558 1499.7673 23:52:53.17M 2015-10-31T23:53:14.418Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.560 1499.7699 23:52:53.37M 2015-10-31T23:53:14.623Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.420 34.559 1499.7688 23:52:53.57M 2015-10-31T23:53:14.823Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.419 34.558 1499.7688 23:52:53.77M 2015-10-31T23:53:15.028Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.419 34.558 1499.7668 23:52:53.97M 2015-10-31T23:53:15.228Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.421 34.560 1499.7694 23:52:54.19M 2015-10-31T23:53:15.433Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.421 34.560 1499.7694 23:52:54.39M 2015-10-31T23:53:15.638Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7697 23:52:54.59M 2015-10-31T23:53:15.839Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.421 34.560 1499.7693 23:52:54.79M 2015-10-31T23:53:16.043Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.555 1499.7623 23:52:55.01M 2015-10-31T23:53:16.248Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7614 23:52:55.20M 2015-10-31T23:53:16.468Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.415 34.555 1499.7620 23:52:55.40M 2015-10-31T23:53:16.655Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.414 34.554 1499.7606 23:52:55.62M 2015-10-31T23:53:16.853Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.414 34.554 1499.7601 23:52:55.80M 2015-10-31T23:53:17.058Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.415 34.555 1499.7596 23:52:56.02M 2015-10-31T23:53:17.263Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.417 34.558 1499.7615 23:52:56.22M 2015-10-31T23:53:17.463Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.417 34.558 1499.7605 23:52:56.42M 2015-10-31T23:53:17.663Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.418 34.558 1499.7604 23:52:56.62M 2015-10-31T23:53:17.868Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.418 34.559 1499.7607 23:52:56.81M 2015-10-31T23:53:18.074Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7603 23:52:57.03M 2015-10-31T23:53:18.279Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.418 34.559 1499.7598 23:52:57.23M 2015-10-31T23:53:18.480Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.421 34.562 1499.7639 23:52:57.43M 2015-10-31T23:53:18.684Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.421 34.562 1499.7644 23:52:57.63M 2015-10-31T23:53:18.888Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.417 34.558 1499.7600 23:52:57.83M 2015-10-31T23:53:19.088Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.418 34.558 1499.7610 23:52:58.05M 2015-10-31T23:53:19.294Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.419 34.559 1499.7617 23:52:58.25M 2015-10-31T23:53:19.494Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.419 34.560 1499.7626 23:52:58.45M 2015-10-31T23:53:19.698Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.560 1499.7629 23:52:58.65M 2015-10-31T23:53:19.899Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.420 34.560 1499.7640 23:52:58.85M 2015-10-31T23:53:20.104Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.420 34.560 1499.7638 23:52:59.06M 2015-10-31T23:53:20.309Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.420 34.560 1499.7628 23:52:59.26M 2015-10-31T23:53:20.509Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.420 34.561 1499.7629 23:52:59.46M 2015-10-31T23:53:20.714Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.418 34.560 1499.7611 23:52:59.66M 2015-10-31T23:53:20.934Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.559 1499.7592 23:52:59.86M 2015-10-31T23:53:21.119Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.416 34.558 1499.7573 23:53:00.10M 2015-10-31T23:53:21.325Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.416 34.558 1499.7572 23:53:00.28M 2015-10-31T23:53:21.524Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.416 34.558 1499.7570 23:53:00.48M 2015-10-31T23:53:21.729Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.416 34.559 1499.7583 23:53:00.68M 2015-10-31T23:53:21.934Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.417 34.560 1499.7593 23:53:00.88M 2015-10-31T23:53:22.134Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.418 34.560 1499.7603 23:53:01.10M 2015-10-31T23:53:22.339Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.419 34.561 1499.7609 23:53:01.29M 2015-10-31T23:53:22.539Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.419 34.561 1499.7611 23:53:01.49M 2015-10-31T23:53:22.744Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.419 34.561 1499.7614 23:53:01.69M 2015-10-31T23:53:22.944Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.418 34.560 1499.7603 23:53:01.89M 2015-10-31T23:53:23.149Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7599 23:53:02.11M 2015-10-31T23:53:23.354Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.416 34.557 1499.7595 23:53:02.31M 2015-10-31T23:53:23.554Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.415 34.556 1499.7589 23:53:02.51M 2015-10-31T23:53:23.759Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.555 1499.7588 23:53:02.71M 2015-10-31T23:53:23.959Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.413 34.554 1499.7590 23:53:02.91M 2015-10-31T23:53:24.164Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.413 34.553 1499.7592 23:53:03.12M 2015-10-31T23:53:24.369Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.412 34.552 1499.7582 23:53:03.32M 2015-10-31T23:53:24.569Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.557 1499.7651 23:53:03.52M 2015-10-31T23:53:24.774Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7642 23:53:03.72M 2015-10-31T23:53:24.979Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.556 1499.7623 23:53:03.92M 2015-10-31T23:53:25.179Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7638 23:53:04.14M 2015-10-31T23:53:25.399Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.558 1499.7642 23:53:04.34M 2015-10-31T23:53:25.584Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.419 34.559 1499.7655 23:53:04.55M 2015-10-31T23:53:25.789Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.560 1499.7671 23:53:04.74M 2015-10-31T23:53:25.994Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.561 1499.7661 23:53:04.94M 2015-10-31T23:53:26.194Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.560 1499.7653 23:53:05.15M 2015-10-31T23:53:26.399Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.411 34.552 1499.7539 23:53:05.35M 2015-10-31T23:53:26.599Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.410 34.552 1499.7526 23:53:05.55M 2015-10-31T23:53:26.809Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.409 34.551 1499.7509 23:53:05.75M 2015-10-31T23:53:27.009Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.412 34.554 1499.7533 23:53:05.95M 2015-10-31T23:53:27.209Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.413 34.555 1499.7535 23:53:06.17M 2015-10-31T23:53:27.414Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.414 34.556 1499.7543 23:53:06.37M 2015-10-31T23:53:27.614Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.414 34.557 1499.7543 23:53:06.57M 2015-10-31T23:53:27.819Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.416 34.558 1499.7548 23:53:06.76M 2015-10-31T23:53:28.019Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.413 34.556 1499.7510 23:53:06.96M 2015-10-31T23:53:28.224Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.413 34.556 1499.7506 23:53:07.18M 2015-10-31T23:53:28.429Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.413 34.555 1499.7505 23:53:07.38M 2015-10-31T23:53:28.634Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.412 34.555 1499.7501 23:53:07.58M 2015-10-31T23:53:28.834Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.417 34.559 1499.7551 23:53:07.78M 2015-10-31T23:53:29.034Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.414 34.556 1499.7523 23:53:08.00M 2015-10-31T23:53:29.239Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.414 34.556 1499.7526 23:53:08.20M 2015-10-31T23:53:29.444Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.415 34.557 1499.7538 23:53:08.40M 2015-10-31T23:53:29.644Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.414 34.556 1499.7540 23:53:08.60M 2015-10-31T23:53:29.864Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.417 34.558 1499.7572 23:53:08.79M 2015-10-31T23:53:30.049Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.418 34.559 1499.7590 23:53:09.03M 2015-10-31T23:53:30.254Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.419 34.560 1499.7610 23:53:09.21M 2015-10-31T23:53:30.459Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.420 34.561 1499.7625 23:53:09.41M 2015-10-31T23:53:30.659Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.421 34.562 1499.7632 23:53:09.61M 2015-10-31T23:53:30.864Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.418 34.559 1499.7611 23:53:09.81M 2015-10-31T23:53:31.069Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.417 34.557 1499.7611 23:53:10.03M 2015-10-31T23:53:31.269Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.416 34.556 1499.7601 23:53:10.23M 2015-10-31T23:53:31.474Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.415 34.555 1499.7592 23:53:10.43M 2015-10-31T23:53:31.674Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.414 34.554 1499.7574 23:53:10.62M 2015-10-31T23:53:31.879Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.413 34.554 1499.7563 23:53:10.82M 2015-10-31T23:53:32.084Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.409 34.549 1499.7516 23:53:11.04M 2015-10-31T23:53:32.284Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.408 34.549 1499.7510 23:53:11.24M 2015-10-31T23:53:32.489Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.413 34.554 1499.7561 23:53:11.44M 2015-10-31T23:53:32.694Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.413 34.554 1499.7556 23:53:11.64M 2015-10-31T23:53:32.889Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.414 34.555 1499.7562 23:53:11.84M 2015-10-31T23:53:33.099Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.415 34.557 1499.7584 23:53:12.06M 2015-10-31T23:53:33.299Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.558 1499.7601 23:53:12.26M 2015-10-31T23:53:33.504Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.419 34.560 1499.7625 23:53:12.46M 2015-10-31T23:53:33.709Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.420 34.561 1499.7651 23:53:12.66M 2015-10-31T23:53:33.909Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.421 34.562 1499.7678 23:53:12.86M 2015-10-31T23:53:34.114Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.562 1499.7692 23:53:13.07M 2015-10-31T23:53:34.334Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.423 34.563 1499.7697 23:53:13.27M 2015-10-31T23:53:34.514Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.563 1499.7693 23:53:13.49M 2015-10-31T23:53:34.724Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.563 1499.7689 23:53:13.67M 2015-10-31T23:53:34.924Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.422 34.562 1499.7671 23:53:13.87M 2015-10-31T23:53:35.129Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.421 34.561 1499.7662 23:53:14.09M 2015-10-31T23:53:35.334Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.560 1499.7659 23:53:14.29M 2015-10-31T23:53:35.534Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.419 34.559 1499.7653 23:53:14.49M 2015-10-31T23:53:35.739Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.418 34.558 1499.7644 23:53:14.68M 2015-10-31T23:53:35.941Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.421 34.561 1499.7677 23:53:14.89M 2015-10-31T23:53:36.144Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.421 34.561 1499.7681 23:53:15.10M 2015-10-31T23:53:36.349Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.421 34.560 1499.7673 23:53:15.30M 2015-10-31T23:53:36.549Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7617 23:53:15.50M 2015-10-31T23:53:36.749Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7606 23:53:15.70M 2015-10-31T23:53:36.954Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.553 1499.7583 23:53:15.90M 2015-10-31T23:53:37.159Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.414 34.555 1499.7598 23:53:16.12M 2015-10-31T23:53:37.364Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.553 1499.7583 23:53:16.32M 2015-10-31T23:53:37.564Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.412 34.553 1499.7572 23:53:16.52M 2015-10-31T23:53:37.769Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.552 1499.7557 23:53:16.71M 2015-10-31T23:53:37.969Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.410 34.550 1499.7555 23:53:16.91M 2015-10-31T23:53:38.175Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.409 34.550 1499.7545 23:53:17.13M 2015-10-31T23:53:38.379Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.409 34.550 1499.7542 23:53:17.33M 2015-10-31T23:53:38.579Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.409 34.549 1499.7542 23:53:17.53M 2015-10-31T23:53:38.799Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.416 34.556 1499.7623 23:53:17.73M 2015-10-31T23:53:38.984Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.417 34.556 1499.7631 23:53:17.95M 2015-10-31T23:53:39.189Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7639 23:53:18.15M 2015-10-31T23:53:39.394Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.557 1499.7622 23:53:18.35M 2015-10-31T23:53:39.594Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.416 34.556 1499.7601 23:53:18.55M 2015-10-31T23:53:39.794Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.414 34.555 1499.7584 23:53:18.74M 2015-10-31T23:53:39.999Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.414 34.555 1499.7571 23:53:18.94M 2015-10-31T23:53:40.204Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.413 34.553 1499.7567 23:53:19.16M 2015-10-31T23:53:40.404Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.412 34.553 1499.7555 23:53:19.36M 2015-10-31T23:53:40.609Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.552 1499.7550 23:53:19.56M 2015-10-31T23:53:40.809Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.416 34.556 1499.7601 23:53:19.76M 2015-10-31T23:53:41.014Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.557 1499.7594 23:53:19.96M 2015-10-31T23:53:41.219Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.416 34.558 1499.7599 23:53:20.18M 2015-10-31T23:53:41.419Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.558 1499.7604 23:53:20.38M 2015-10-31T23:53:41.624Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.421 34.562 1499.7639 23:53:20.58M 2015-10-31T23:53:41.829Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.421 34.562 1499.7629 23:53:20.77M 2015-10-31T23:53:42.029Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.420 34.561 1499.7621 23:53:21.00M 2015-10-31T23:53:42.235Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.419 34.560 1499.7600 23:53:21.19M 2015-10-31T23:53:42.435Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.562 1499.7626 23:53:21.39M 2015-10-31T23:53:42.639Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.561 1499.7635 23:53:21.59M 2015-10-31T23:53:42.845Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.561 1499.7643 23:53:21.79M 2015-10-31T23:53:43.045Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.561 1499.7639 23:53:22.01M 2015-10-31T23:53:43.265Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.561 1499.7638 23:53:22.20M 2015-10-31T23:53:43.450Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.421 34.561 1499.7651 23:53:22.42M 2015-10-31T23:53:43.655Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.422 34.562 1499.7660 23:53:22.60M 2015-10-31T23:53:43.855Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.423 34.563 1499.7672 23:53:22.80M 2015-10-31T23:53:44.060Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.422 34.562 1499.7673 23:53:23.02M 2015-10-31T23:53:44.265Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.422 34.562 1499.7673 23:53:23.22M 2015-10-31T23:53:44.465Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.421 34.561 1499.7675 23:53:23.42M 2015-10-31T23:53:44.670Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.420 34.560 1499.7670 23:53:23.62M 2015-10-31T23:53:44.876Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.420 34.559 1499.7660 23:53:23.82M 2015-10-31T23:53:45.170Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.418 34.558 1499.7644 23:53:24.04M 2015-10-31T23:53:45.310Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.417 34.556 1499.7642 23:53:24.33M 2015-10-31T23:53:45.510Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.416 34.555 1499.7633 23:53:24.47M 2015-10-31T23:53:45.715Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.416 34.556 1499.7633 23:53:24.66M 2015-10-31T23:53:45.915Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.417 34.556 1499.7633 23:53:24.86M 2015-10-31T23:53:46.120Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.416 34.556 1499.7632 23:53:25.08M 2015-10-31T23:53:46.320Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7639 23:53:25.28M 2015-10-31T23:53:46.525Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.417 34.556 1499.7645 23:53:25.48M 2015-10-31T23:53:46.730Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.417 34.556 1499.7662 23:53:25.68M 2015-10-31T23:53:46.930Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.418 34.557 1499.7671 23:53:25.88M 2015-10-31T23:53:47.135Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.418 34.556 1499.7666 23:53:26.09M 2015-10-31T23:53:47.340Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.417 34.556 1499.7660 23:53:26.29M 2015-10-31T23:53:47.540Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.417 34.556 1499.7646 23:53:26.49M 2015-10-31T23:53:47.760Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.419 34.558 1499.7676 23:53:26.69M 2015-10-31T23:53:47.945Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.418 34.557 1499.7655 23:53:26.91M 2015-10-31T23:53:48.150Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.417 34.556 1499.7648 23:53:27.11M 2015-10-31T23:53:48.350Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.417 34.556 1499.7639 23:53:27.31M 2015-10-31T23:53:48.555Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.416 34.555 1499.7632 23:53:27.51M 2015-10-31T23:53:48.760Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.415 34.555 1499.7616 23:53:27.71M 2015-10-31T23:53:48.965Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.420 34.559 1499.7673 23:53:27.91M 2015-10-31T23:53:49.165Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.420 34.559 1499.7679 23:53:28.13M 2015-10-31T23:53:49.370Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.419 34.558 1499.7677 23:53:28.32M 2015-10-31T23:53:49.576Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.419 34.557 1499.7671 23:53:28.52M 2015-10-31T23:53:49.775Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.418 34.557 1499.7662 23:53:28.72M 2015-10-31T23:53:49.975Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.413 34.552 1499.7598 23:53:28.92M 2015-10-31T23:53:50.180Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.412 34.552 1499.7588 23:53:29.14M 2015-10-31T23:53:50.385Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.412 34.552 1499.7583 23:53:29.34M 2015-10-31T23:53:50.585Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.406 34.546 1499.7521 23:53:29.54M 2015-10-31T23:53:50.785Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.406 34.545 1499.7524 23:53:29.74M 2015-10-31T23:53:50.995Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.406 34.545 1499.7527 23:53:29.93M 2015-10-31T23:53:51.195Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.405 34.544 1499.7523 23:53:30.16M 2015-10-31T23:53:51.395Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.410 34.549 1499.7583 23:53:30.35M 2015-10-31T23:53:51.600Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.411 34.550 1499.7593 23:53:30.55M 2015-10-31T23:53:51.805Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.421 34.559 1499.7706 23:53:30.75M 2015-10-31T23:53:52.010Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.421 34.560 1499.7710 23:53:30.95M 2015-10-31T23:53:52.225Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.421 34.559 1499.7716 23:53:31.17M 2015-10-31T23:53:52.415Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.421 34.559 1499.7710 23:53:31.38M 2015-10-31T23:53:52.615Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.559 1499.7697 23:53:31.57M 2015-10-31T23:53:52.820Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7695 23:53:31.76M 2015-10-31T23:53:53.025Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7697 23:53:31.96M 2015-10-31T23:53:53.225Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7695 23:53:32.18M 2015-10-31T23:53:53.430Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7695 23:53:32.38M 2015-10-31T23:53:53.630Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.420 34.558 1499.7693 23:53:32.58M 2015-10-31T23:53:53.835Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.420 34.559 1499.7699 23:53:32.78M 2015-10-31T23:53:54.035Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7703 23:53:33.00M 2015-10-31T23:53:54.240Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7701 23:53:33.20M 2015-10-31T23:53:54.440Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.561 1499.7698 23:53:33.40M 2015-10-31T23:53:54.645Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.561 1499.7701 23:53:33.60M 2015-10-31T23:53:54.850Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.562 1499.7700 23:53:33.79M 2015-10-31T23:53:55.055Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.422 34.562 1499.7699 23:53:34.02M 2015-10-31T23:53:55.255Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.421 34.561 1499.7684 23:53:34.22M 2015-10-31T23:53:55.460Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.421 34.561 1499.7672 23:53:34.41M 2015-10-31T23:53:55.660Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.421 34.562 1499.7657 23:53:34.61M 2015-10-31T23:53:55.865Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.421 34.562 1499.7651 23:53:34.81M 2015-10-31T23:53:56.065Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.415 34.556 1499.7584 23:53:35.03M 2015-10-31T23:53:56.270Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.554 1499.7573 23:53:35.23M 2015-10-31T23:53:56.475Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.412 34.553 1499.7550 23:53:35.43M 2015-10-31T23:53:56.695Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7544 23:53:35.63M 2015-10-31T23:53:56.880Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.412 34.553 1499.7542 23:53:35.84M 2015-10-31T23:53:57.080Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7544 23:53:36.05M 2015-10-31T23:53:57.285Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7548 23:53:36.24M 2015-10-31T23:53:57.493Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7552 23:53:36.44M 2015-10-31T23:53:57.690Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7550 23:53:36.64M 2015-10-31T23:53:57.895Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7551 23:53:36.84M 2015-10-31T23:53:58.100Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.413 34.554 1499.7555 23:53:37.06M 2015-10-31T23:53:58.300Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.413 34.554 1499.7546 23:53:37.26M 2015-10-31T23:53:58.505Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.413 34.554 1499.7550 23:53:37.46M 2015-10-31T23:53:58.705Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.413 34.554 1499.7557 23:53:37.66M 2015-10-31T23:53:58.910Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.413 34.554 1499.7563 23:53:37.86M 2015-10-31T23:53:59.111Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7567 23:53:38.08M 2015-10-31T23:53:59.315Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.414 34.555 1499.7577 23:53:38.27M 2015-10-31T23:53:59.520Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7589 23:53:38.47M 2015-10-31T23:53:59.720Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.415 34.556 1499.7595 23:53:38.67M 2015-10-31T23:53:59.925Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.416 34.556 1499.7600 23:53:38.87M 2015-10-31T23:54:00.130Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.415 34.556 1499.7595 23:53:39.09M 2015-10-31T23:54:00.330Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7585 23:53:39.29M 2015-10-31T23:54:00.535Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.414 34.555 1499.7589 23:53:39.49M 2015-10-31T23:54:00.735Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.414 34.555 1499.7592 23:53:39.69M 2015-10-31T23:54:00.940Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7590 23:53:39.88M 2015-10-31T23:54:01.160Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.415 34.556 1499.7599 23:53:40.10M 2015-10-31T23:54:01.345Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.416 34.556 1499.7616 23:53:40.32M 2015-10-31T23:54:01.545Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.557 1499.7635 23:53:40.50M 2015-10-31T23:54:01.750Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.418 34.559 1499.7604 23:53:40.70M 2015-10-31T23:54:01.955Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.418 34.560 1499.7605 23:53:40.90M 2015-10-31T23:54:02.160Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.419 34.561 1499.7599 23:53:41.12M 2015-10-31T23:54:02.365Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.419 34.561 1499.7592 23:53:41.32M 2015-10-31T23:54:02.565Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.419 34.561 1499.7583 23:53:41.52M 2015-10-31T23:54:02.765Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.419 34.561 1499.7583 23:53:41.72M 2015-10-31T23:54:02.970Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.419 34.561 1499.7578 23:53:41.91M 2015-10-31T23:54:03.171Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.562 1499.7570 23:53:42.13M 2015-10-31T23:54:03.376Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.561 1499.7581 23:53:42.33M 2015-10-31T23:54:03.581Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.561 1499.7581 23:53:42.53M 2015-10-31T23:54:03.780Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.421 34.563 1499.7606 23:53:42.73M 2015-10-31T23:54:03.985Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7618 23:53:42.93M 2015-10-31T23:54:04.191Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7631 23:53:43.15M 2015-10-31T23:54:04.392Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.420 34.562 1499.7594 23:53:43.35M 2015-10-31T23:54:04.596Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.420 34.562 1499.7594 23:53:43.55M 2015-10-31T23:54:04.800Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.561 1499.7593 23:53:43.75M 2015-10-31T23:54:05.000Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.419 34.561 1499.7587 23:53:43.95M 2015-10-31T23:54:05.205Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.413 34.555 1499.7512 23:53:44.16M 2015-10-31T23:54:05.407Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.413 34.555 1499.7515 23:53:44.36M 2015-10-31T23:54:05.631Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.414 34.555 1499.7535 23:53:44.56M 2015-10-31T23:54:05.811Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.414 34.556 1499.7561 23:53:44.78M 2015-10-31T23:54:06.015Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.415 34.556 1499.7571 23:53:44.96M 2015-10-31T23:54:06.216Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.416 34.556 1499.7581 23:53:45.18M 2015-10-31T23:54:06.421Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.416 34.557 1499.7590 23:53:45.38M 2015-10-31T23:54:06.626Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.416 34.557 1499.7596 23:53:45.58M 2015-10-31T23:54:06.826Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.418 34.558 1499.7617 23:53:45.78M 2015-10-31T23:54:07.032Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.418 34.558 1499.7616 23:53:45.97M 2015-10-31T23:54:07.236Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.417 34.558 1499.7614 23:53:46.19M 2015-10-31T23:54:07.436Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.417 34.558 1499.7614 23:53:46.39M 2015-10-31T23:54:07.641Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.417 34.558 1499.7606 23:53:46.59M 2015-10-31T23:54:07.846Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.413 34.555 1499.7556 23:53:46.79M 2015-10-31T23:54:08.046Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.413 34.555 1499.7561 23:53:47.01M 2015-10-31T23:54:08.251Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.413 34.555 1499.7557 23:53:47.21M 2015-10-31T23:54:08.456Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.418 34.560 1499.7614 23:53:47.41M 2015-10-31T23:54:08.656Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.418 34.559 1499.7615 23:53:47.61M 2015-10-31T23:54:08.856Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.417 34.559 1499.7617 23:53:47.81M 2015-10-31T23:54:09.061Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.417 34.558 1499.7611 23:53:48.02M 2015-10-31T23:54:09.261Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.416 34.558 1499.7593 23:53:48.22M 2015-10-31T23:54:09.466Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.415 34.557 1499.7574 23:53:48.42M 2015-10-31T23:54:09.671Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.414 34.557 1499.7562 23:53:48.62M 2015-10-31T23:54:09.876Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.414 34.556 1499.7557 23:53:48.82M 2015-10-31T23:54:10.091Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.413 34.555 1499.7545 23:53:49.04M 2015-10-31T23:54:10.281Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.413 34.555 1499.7555 23:53:49.25M 2015-10-31T23:54:10.481Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.413 34.555 1499.7570 23:53:49.44M 2015-10-31T23:54:10.686Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.414 34.555 1499.7584 23:53:49.63M 2015-10-31T23:54:10.886Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.414 34.556 1499.7599 23:53:49.84M 2015-10-31T23:54:11.091Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.415 34.556 1499.7610 23:53:50.05M 2015-10-31T23:54:11.296Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.415 34.555 1499.7612 23:53:50.25M 2015-10-31T23:54:11.496Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.415 34.556 1499.7618 23:53:50.45M 2015-10-31T23:54:11.701Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.416 34.557 1499.7611 23:53:50.65M 2015-10-31T23:54:11.901Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.415 34.557 1499.7585 23:53:50.85M 2015-10-31T23:54:12.106Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.556 1499.7573 23:53:51.07M 2015-10-31T23:54:12.311Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.556 1499.7578 23:53:51.27M 2015-10-31T23:54:12.511Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.556 1499.7583 23:53:51.47M 2015-10-31T23:54:12.716Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.556 1499.7589 23:53:51.67M 2015-10-31T23:54:12.921Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.557 1499.7590 23:53:51.86M 2015-10-31T23:54:13.121Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.416 34.557 1499.7588 23:53:52.08M 2015-10-31T23:54:13.326Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.558 1499.7585 23:53:52.28M 2015-10-31T23:54:13.526Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.416 34.558 1499.7587 23:53:52.48M 2015-10-31T23:54:13.731Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.416 34.558 1499.7595 23:53:52.68M 2015-10-31T23:54:13.931Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.558 1499.7594 23:53:52.88M 2015-10-31T23:54:14.136Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.417 34.558 1499.7598 23:53:53.10M 2015-10-31T23:54:14.341Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.418 34.559 1499.7590 23:53:53.30M 2015-10-31T23:54:14.561Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.418 34.560 1499.7590 23:53:53.50M 2015-10-31T23:54:14.746Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.419 34.560 1499.7594 23:53:53.71M 2015-10-31T23:54:14.952Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.420 34.561 1499.7605 23:53:53.90M 2015-10-31T23:54:15.152Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.421 34.562 1499.7612 23:53:54.12M 2015-10-31T23:54:15.356Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.564 1499.7633 23:53:54.31M 2015-10-31T23:54:15.556Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7651 23:53:54.51M 2015-10-31T23:54:15.761Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.426 34.567 1499.7665 23:53:54.71M 2015-10-31T23:54:15.966Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.430 34.571 1499.7706 23:53:54.91M 2015-10-31T23:54:16.171Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.429 34.571 1499.7698 23:53:55.13M 2015-10-31T23:54:16.371Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.429 34.570 1499.7684 23:53:55.33M 2015-10-31T23:54:16.571Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.429 34.570 1499.7684 23:53:55.53M 2015-10-31T23:54:16.776Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7677 23:53:55.72M 2015-10-31T23:54:16.981Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7662 23:53:55.92M 2015-10-31T23:54:17.181Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.431 34.573 1499.7687 23:53:56.15M 2015-10-31T23:54:17.386Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.573 1499.7698 23:53:56.34M 2015-10-31T23:54:17.592Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.574 1499.7710 23:53:56.54M 2015-10-31T23:54:17.796Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.434 34.575 1499.7725 23:53:56.74M 2015-10-31T23:54:17.996Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.435 34.576 1499.7740 23:53:56.94M 2015-10-31T23:54:18.196Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.576 1499.7742 23:53:57.16M 2015-10-31T23:54:18.401Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.575 1499.7737 23:53:57.36M 2015-10-31T23:54:18.606Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.574 1499.7737 23:53:57.56M 2015-10-31T23:54:18.806Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.574 1499.7733 23:53:57.76M 2015-10-31T23:54:19.026Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.432 34.574 1499.7739 23:53:57.96M 2015-10-31T23:54:19.216Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.433 34.574 1499.7748 23:53:58.19M 2015-10-31T23:54:19.416Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7753 23:53:58.37M 2015-10-31T23:54:19.621Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7749 23:53:58.57M 2015-10-31T23:54:19.821Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7754 23:53:58.77M 2015-10-31T23:54:20.033Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.430 34.571 1499.7720 23:53:58.97M 2015-10-31T23:54:20.231Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.429 34.571 1499.7723 23:53:59.19M 2015-10-31T23:54:20.431Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.432 34.573 1499.7758 23:53:59.39M 2015-10-31T23:54:20.631Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.573 1499.7773 23:53:59.59M 2015-10-31T23:54:20.836Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.574 1499.7784 23:53:59.78M 2015-10-31T23:54:21.041Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.434 34.574 1499.7808 23:54:00.00M 2015-10-31T23:54:21.241Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.435 34.575 1499.7830 23:54:00.20M 2015-10-31T23:54:21.446Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.435 34.576 1499.7838 23:54:00.40M 2015-10-31T23:54:21.651Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.576 1499.7850 23:54:00.60M 2015-10-31T23:54:21.851Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.436 34.576 1499.7859 23:54:00.80M 2015-10-31T23:54:22.064Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.436 34.576 1499.7858 23:54:01.02M 2015-10-31T23:54:22.256Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.436 34.575 1499.7858 23:54:01.22M 2015-10-31T23:54:22.456Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.435 34.575 1499.7844 23:54:01.42M 2015-10-31T23:54:22.666Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.434 34.574 1499.7837 23:54:01.61M 2015-10-31T23:54:22.866Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.434 34.573 1499.7839 23:54:01.82M 2015-10-31T23:54:23.072Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.433 34.573 1499.7839 23:54:02.03M 2015-10-31T23:54:23.277Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.433 34.572 1499.7833 23:54:02.23M 2015-10-31T23:54:23.491Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.432 34.572 1499.7830 23:54:02.43M 2015-10-31T23:54:23.681Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.432 34.571 1499.7827 23:54:02.65M 2015-10-31T23:54:23.881Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.571 1499.7822 23:54:02.83M 2015-10-31T23:54:24.086Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.571 1499.7815 23:54:03.05M 2015-10-31T23:54:24.291Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.431 34.571 1499.7803 23:54:03.25M 2015-10-31T23:54:24.491Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.432 34.572 1499.7800 23:54:03.45M 2015-10-31T23:54:24.696Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.432 34.572 1499.7788 23:54:03.65M 2015-10-31T23:54:24.896Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.432 34.572 1499.7780 23:54:03.84M 2015-10-31T23:54:25.101Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.572 1499.7766 23:54:04.06M 2015-10-31T23:54:25.301Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.572 1499.7762 23:54:04.26M 2015-10-31T23:54:25.506Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.573 1499.7767 23:54:04.46M 2015-10-31T23:54:25.712Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.433 34.573 1499.7766 23:54:04.66M 2015-10-31T23:54:25.912Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.434 34.574 1499.7773 23:54:04.86M 2015-10-31T23:54:26.116Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.574 1499.7778 23:54:05.08M 2015-10-31T23:54:26.321Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.435 34.575 1499.7780 23:54:05.28M 2015-10-31T23:54:26.521Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.435 34.576 1499.7778 23:54:05.48M 2015-10-31T23:54:26.726Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.436 34.577 1499.7782 23:54:05.68M 2015-10-31T23:54:26.926Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.433 34.574 1499.7756 23:54:05.88M 2015-10-31T23:54:27.131Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7753 23:54:06.09M 2015-10-31T23:54:27.336Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.433 34.574 1499.7742 23:54:06.29M 2015-10-31T23:54:27.536Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.433 34.573 1499.7737 23:54:06.49M 2015-10-31T23:54:27.737Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.432 34.573 1499.7728 23:54:06.69M 2015-10-31T23:54:27.962Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.432 34.573 1499.7725 23:54:06.89M 2015-10-31T23:54:28.147Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.432 34.573 1499.7733 23:54:07.13M 2015-10-31T23:54:28.352Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7739 23:54:07.31M 2015-10-31T23:54:28.552Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.432 34.573 1499.7731 23:54:07.51M 2015-10-31T23:54:28.752Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.573 1499.7721 23:54:07.71M 2015-10-31T23:54:28.962Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7717 23:54:07.90M 2015-10-31T23:54:29.162Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7727 23:54:08.13M 2015-10-31T23:54:29.367Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7725 23:54:08.32M 2015-10-31T23:54:29.566Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.573 1499.7723 23:54:08.52M 2015-10-31T23:54:29.772Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7719 23:54:08.72M 2015-10-31T23:54:29.972Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.430 34.571 1499.7720 23:54:08.92M 2015-10-31T23:54:30.177Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.429 34.571 1499.7714 23:54:09.14M 2015-10-31T23:54:30.382Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.429 34.571 1499.7715 23:54:09.34M 2015-10-31T23:54:30.582Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.429 34.570 1499.7709 23:54:09.54M 2015-10-31T23:54:30.787Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.570 1499.7717 23:54:09.74M 2015-10-31T23:54:30.987Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.569 1499.7706 23:54:09.93M 2015-10-31T23:54:31.192Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.429 34.570 1499.7721 23:54:10.15M 2015-10-31T23:54:31.397Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.429 34.570 1499.7727 23:54:10.35M 2015-10-31T23:54:31.597Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.429 34.570 1499.7739 23:54:10.55M 2015-10-31T23:54:31.802Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.570 1499.7748 23:54:10.75M 2015-10-31T23:54:32.007Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7754 23:54:10.95M 2015-10-31T23:54:32.207Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7754 23:54:11.17M 2015-10-31T23:54:32.427Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7748 23:54:11.37M 2015-10-31T23:54:32.612Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7747 23:54:11.58M 2015-10-31T23:54:32.817Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.429 34.570 1499.7734 23:54:11.76M 2015-10-31T23:54:33.022Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.428 34.569 1499.7725 23:54:11.96M 2015-10-31T23:54:33.222Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.569 1499.7725 23:54:12.18M 2015-10-31T23:54:33.427Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.421 34.562 1499.7639 23:54:12.38M 2015-10-31T23:54:33.632Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.420 34.561 1499.7626 23:54:12.58M 2015-10-31T23:54:33.832Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.422 34.564 1499.7650 23:54:12.78M 2015-10-31T23:54:34.032Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.424 34.565 1499.7659 23:54:13.00M 2015-10-31T23:54:34.237Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.424 34.566 1499.7666 23:54:13.20M 2015-10-31T23:54:34.437Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.425 34.566 1499.7667 23:54:13.40M 2015-10-31T23:54:34.642Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.426 34.567 1499.7684 23:54:13.59M 2015-10-31T23:54:34.847Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.426 34.567 1499.7695 23:54:13.79M 2015-10-31T23:54:35.047Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.435 34.576 1499.7794 23:54:14.02M 2015-10-31T23:54:35.252Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.436 34.576 1499.7797 23:54:14.21M 2015-10-31T23:54:35.457Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.436 34.577 1499.7814 23:54:14.41M 2015-10-31T23:54:35.657Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.573 1499.7772 23:54:14.61M 2015-10-31T23:54:35.862Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7773 23:54:14.81M 2015-10-31T23:54:36.062Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.571 1499.7751 23:54:15.03M 2015-10-31T23:54:36.267Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7749 23:54:15.23M 2015-10-31T23:54:36.472Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7754 23:54:15.43M 2015-10-31T23:54:36.673Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7758 23:54:15.63M 2015-10-31T23:54:36.892Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.431 34.570 1499.7762 23:54:15.82M 2015-10-31T23:54:37.077Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.570 1499.7772 23:54:16.06M 2015-10-31T23:54:37.282Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7761 23:54:16.24M 2015-10-31T23:54:37.487Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.569 1499.7759 23:54:16.44M 2015-10-31T23:54:37.687Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.430 34.570 1499.7766 23:54:16.64M 2015-10-31T23:54:37.892Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.571 1499.7775 23:54:16.84M 2015-10-31T23:54:38.097Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.431 34.571 1499.7772 23:54:17.06M 2015-10-31T23:54:38.297Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7773 23:54:17.26M 2015-10-31T23:54:38.502Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.433 34.573 1499.7783 23:54:17.46M 2015-10-31T23:54:38.702Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.434 34.574 1499.7787 23:54:17.66M 2015-10-31T23:54:38.907Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.434 34.575 1499.7793 23:54:17.85M 2015-10-31T23:54:39.112Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.570 1499.7744 23:54:18.07M 2015-10-31T23:54:39.307Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7740 23:54:18.27M 2015-10-31T23:54:39.512Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7738 23:54:18.47M 2015-10-31T23:54:39.722Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.429 34.570 1499.7742 23:54:18.67M 2015-10-31T23:54:39.922Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.429 34.570 1499.7742 23:54:18.87M 2015-10-31T23:54:40.122Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7734 23:54:19.09M 2015-10-31T23:54:40.327Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.428 34.568 1499.7734 23:54:19.29M 2015-10-31T23:54:40.532Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.428 34.568 1499.7739 23:54:19.49M 2015-10-31T23:54:40.732Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.428 34.568 1499.7748 23:54:19.68M 2015-10-31T23:54:40.937Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.429 34.569 1499.7734 23:54:19.88M 2015-10-31T23:54:41.142Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.429 34.570 1499.7722 23:54:20.10M 2015-10-31T23:54:41.362Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.429 34.570 1499.7721 23:54:20.30M 2015-10-31T23:54:41.547Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.429 34.571 1499.7727 23:54:20.52M 2015-10-31T23:54:41.747Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.430 34.572 1499.7732 23:54:20.70M 2015-10-31T23:54:41.952Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.431 34.573 1499.7733 23:54:20.90M 2015-10-31T23:54:42.152Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.432 34.574 1499.7736 23:54:21.12M 2015-10-31T23:54:42.357Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.428 34.571 1499.7694 23:54:21.32M 2015-10-31T23:54:42.557Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.428 34.570 1499.7690 23:54:21.51M 2015-10-31T23:54:42.767Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.429 34.571 1499.7699 23:54:21.71M 2015-10-31T23:54:42.977Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.429 34.571 1499.7705 23:54:21.91M 2015-10-31T23:54:43.172Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.429 34.571 1499.7704 23:54:22.13M 2015-10-31T23:54:43.372Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.429 34.570 1499.7704 23:54:22.33M 2015-10-31T23:54:43.577Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.429 34.570 1499.7709 23:54:22.53M 2015-10-31T23:54:43.782Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.428 34.570 1499.7710 23:54:22.73M 2015-10-31T23:54:43.982Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7711 23:54:22.93M 2015-10-31T23:54:44.187Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.570 1499.7720 23:54:23.15M 2015-10-31T23:54:44.387Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7722 23:54:23.35M 2015-10-31T23:54:44.592Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7729 23:54:23.54M 2015-10-31T23:54:44.797Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.431 34.572 1499.7740 23:54:23.75M 2015-10-31T23:54:44.997Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7758 23:54:23.94M 2015-10-31T23:54:45.197Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7761 23:54:24.16M 2015-10-31T23:54:45.402Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.572 1499.7760 23:54:24.36M 2015-10-31T23:54:45.607Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7760 23:54:24.56M 2015-10-31T23:54:45.827Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.432 34.572 1499.7749 23:54:24.76M 2015-10-31T23:54:46.012Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.431 34.572 1499.7739 23:54:25.98M 2015-10-31T23:54:46.212Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.431 34.572 1499.7736 23:54:25.17M 2015-10-31T23:54:46.417Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.431 34.573 1499.7729 23:54:25.37M 2015-10-31T23:54:46.617Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.431 34.572 1499.7723 23:54:25.58M 2015-10-31T23:54:46.827Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.572 1499.7726 23:54:25.77M 2015-10-31T23:54:47.027Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.572 1499.7723 23:54:25.97M 2015-10-31T23:54:47.232Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7716 23:54:26.19M 2015-10-31T23:54:47.432Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.430 34.571 1499.7715 23:54:26.39M 2015-10-31T23:54:47.637Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7716 23:54:26.59M 2015-10-31T23:54:47.837Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7720 23:54:26.79M 2015-10-31T23:54:48.042Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.570 1499.7715 23:54:27.01M 2015-10-31T23:54:48.247Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.569 1499.7711 23:54:27.21M 2015-10-31T23:54:48.447Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.570 1499.7711 23:54:27.41M 2015-10-31T23:54:48.652Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.570 1499.7709 23:54:27.60M 2015-10-31T23:54:48.857Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7715 23:54:27.80M 2015-10-31T23:54:49.057Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7720 23:54:28.02M 2015-10-31T23:54:49.262Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.569 1499.7721 23:54:28.22M 2015-10-31T23:54:49.462Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7719 23:54:28.42M 2015-10-31T23:54:49.667Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.428 34.569 1499.7714 23:54:28.62M 2015-10-31T23:54:49.867Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.569 1499.7705 23:54:28.82M 2015-10-31T23:54:50.074Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7703 23:54:29.04M 2015-10-31T23:54:50.292Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.427 34.569 1499.7704 23:54:29.24M 2015-10-31T23:54:50.478Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.427 34.568 1499.7717 23:54:29.45M 2015-10-31T23:54:50.682Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7716 23:54:29.63M 2015-10-31T23:54:50.887Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7723 23:54:29.83M 2015-10-31T23:54:51.087Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.429 34.569 1499.7728 23:54:30.05M 2015-10-31T23:54:51.292Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.429 34.570 1499.7734 23:54:30.25M 2015-10-31T23:54:51.498Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7693 23:54:30.45M 2015-10-31T23:54:51.698Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.426 34.566 1499.7690 23:54:30.65M 2015-10-31T23:54:51.902Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.427 34.568 1499.7715 23:54:30.85M 2015-10-31T23:54:52.103Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.428 34.569 1499.7729 23:54:31.07M 2015-10-31T23:54:52.307Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.570 1499.7739 23:54:31.27M 2015-10-31T23:54:52.513Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.431 34.571 1499.7749 23:54:31.47M 2015-10-31T23:54:52.713Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.431 34.572 1499.7759 23:54:31.67M 2015-10-31T23:54:52.913Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.572 1499.7773 23:54:31.86M 2015-10-31T23:54:53.118Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7778 23:54:32.08M 2015-10-31T23:54:53.323Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7789 23:54:32.28M 2015-10-31T23:54:53.523Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7789 23:54:32.48M 2015-10-31T23:54:53.728Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7787 23:54:32.68M 2015-10-31T23:54:53.932Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7784 23:54:32.88M 2015-10-31T23:54:54.138Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7791 23:54:33.10M 2015-10-31T23:54:54.338Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.572 1499.7797 23:54:33.30M 2015-10-31T23:54:54.538Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.433 34.572 1499.7805 23:54:33.50M 2015-10-31T23:54:54.758Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.433 34.572 1499.7809 23:54:33.69M 2015-10-31T23:54:54.948Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.433 34.572 1499.7809 23:54:33.91M 2015-10-31T23:54:55.153Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.432 34.570 1499.7837 23:54:34.11M 2015-10-31T23:54:55.353Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.431 34.569 1499.7826 23:54:34.31M 2015-10-31T23:54:55.558Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.431 34.568 1499.7817 23:54:34.51M 2015-10-31T23:54:55.758Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.430 34.568 1499.7811 23:54:34.71M 2015-10-31T23:54:55.963Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.430 34.568 1499.7808 23:54:34.91M 2015-10-31T23:54:56.163Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7799 23:54:35.13M 2015-10-31T23:54:56.368Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.429 34.567 1499.7793 23:54:35.32M 2015-10-31T23:54:56.573Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7800 23:54:35.53M 2015-10-31T23:54:56.773Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.430 34.568 1499.7797 23:54:35.73M 2015-10-31T23:54:56.978Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.430 34.568 1499.7789 23:54:35.92M 2015-10-31T23:54:57.183Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.429 34.568 1499.7769 23:54:36.14M 2015-10-31T23:54:57.383Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.428 34.568 1499.7758 23:54:36.34M 2015-10-31T23:54:57.590Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.428 34.568 1499.7756 23:54:36.54M 2015-10-31T23:54:57.788Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.428 34.568 1499.7739 23:54:36.74M 2015-10-31T23:54:57.993Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.568 1499.7734 23:54:36.94M 2015-10-31T23:54:58.198Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.428 34.568 1499.7729 23:54:37.16M 2015-10-31T23:54:58.398Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.428 34.569 1499.7733 23:54:37.36M 2015-10-31T23:54:58.598Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.428 34.569 1499.7739 23:54:37.56M 2015-10-31T23:54:58.803Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.429 34.570 1499.7736 23:54:37.75M 2015-10-31T23:54:59.008Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.570 1499.7731 23:54:37.95M 2015-10-31T23:54:59.228Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7737 23:54:38.17M 2015-10-31T23:54:59.413Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.429 34.570 1499.7740 23:54:38.39M 2015-10-31T23:54:59.618Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.429 34.570 1499.7733 23:54:38.57M 2015-10-31T23:54:59.818Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7745 23:54:38.77M 2015-10-31T23:55:00.023Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7758 23:54:38.97M 2015-10-31T23:55:00.223Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.430 34.570 1499.7765 23:54:39.19M 2015-10-31T23:55:00.428Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.430 34.570 1499.7761 23:54:39.39M 2015-10-31T23:55:00.628Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.431 34.571 1499.7761 23:54:39.59M 2015-10-31T23:55:00.833Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7770 23:54:39.78M 2015-10-31T23:55:01.034Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7771 23:54:40.00M 2015-10-31T23:55:01.238Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.432 34.572 1499.7771 23:54:40.20M 2015-10-31T23:55:01.443Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.432 34.571 1499.7778 23:54:40.40M 2015-10-31T23:55:01.648Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7775 23:54:40.60M 2015-10-31T23:55:01.853Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7776 23:54:40.80M 2015-10-31T23:55:02.053Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.570 1499.7767 23:54:41.02M 2015-10-31T23:55:02.258Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.570 1499.7764 23:54:41.22M 2015-10-31T23:55:02.458Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.431 34.570 1499.7764 23:54:41.42M 2015-10-31T23:55:02.663Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.431 34.571 1499.7770 23:54:41.62M 2015-10-31T23:55:02.863Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.432 34.571 1499.7777 23:54:41.81M 2015-10-31T23:55:03.068Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.432 34.571 1499.7784 23:54:42.03M 2015-10-31T23:55:03.273Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.432 34.572 1499.7791 23:54:42.23M 2015-10-31T23:55:03.477Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.433 34.572 1499.7788 23:54:42.43M 2015-10-31T23:55:03.693Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.432 34.571 1499.7784 23:54:42.63M 2015-10-31T23:55:03.883Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.431 34.570 1499.7781 23:54:42.84M 2015-10-31T23:55:04.083Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.431 34.570 1499.7787 23:54:43.05M 2015-10-31T23:55:04.283Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.431 34.570 1499.7787 23:54:43.25M 2015-10-31T23:55:04.488Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.431 34.570 1499.7780 23:54:43.45M 2015-10-31T23:55:04.693Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.570 1499.7772 23:54:43.65M 2015-10-31T23:55:04.898Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7786 23:54:43.85M 2015-10-31T23:55:05.098Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7781 23:54:44.06M 2015-10-31T23:55:05.298Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.571 1499.7781 23:54:44.26M 2015-10-31T23:55:05.503Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.571 1499.7782 23:54:44.46M 2015-10-31T23:55:05.709Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.435 34.574 1499.7822 23:54:44.66M 2015-10-31T23:55:05.908Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.435 34.574 1499.7826 23:54:44.86M 2015-10-31T23:55:06.113Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.434 34.573 1499.7823 23:54:45.08M 2015-10-31T23:55:06.318Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.434 34.573 1499.7817 23:54:45.28M 2015-10-31T23:55:06.518Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.434 34.572 1499.7822 23:54:45.48M 2015-10-31T23:55:06.723Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.434 34.572 1499.7827 23:54:45.67M 2015-10-31T23:55:06.928Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.433 34.572 1499.7826 23:54:45.88M 2015-10-31T23:55:07.128Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.434 34.573 1499.7822 23:54:46.09M 2015-10-31T23:55:07.333Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.572 1499.7794 23:54:46.29M 2015-10-31T23:55:07.534Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7789 23:54:46.49M 2015-10-31T23:55:07.738Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.431 34.571 1499.7783 23:54:46.69M 2015-10-31T23:55:07.938Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7781 23:54:46.89M 2015-10-31T23:55:08.158Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7788 23:54:47.11M 2015-10-31T23:55:08.348Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.432 34.572 1499.7783 23:54:47.32M 2015-10-31T23:55:08.548Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7780 23:54:47.51M 2015-10-31T23:55:08.753Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.573 1499.7784 23:54:47.70M 2015-10-31T23:55:08.953Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.574 1499.7788 23:54:47.90M 2015-10-31T23:55:09.158Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.575 1499.7787 23:54:48.12M 2015-10-31T23:55:09.363Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.435 34.575 1499.7794 23:54:48.32M 2015-10-31T23:55:09.568Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.435 34.576 1499.7787 23:54:48.52M 2015-10-31T23:55:09.768Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.435 34.576 1499.7791 23:54:48.72M 2015-10-31T23:55:09.968Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.435 34.575 1499.7791 23:54:48.92M 2015-10-31T23:55:10.173Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.435 34.575 1499.7803 23:54:49.14M 2015-10-31T23:55:10.373Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.435 34.575 1499.7815 23:54:49.33M 2015-10-31T23:55:10.583Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.434 34.574 1499.7800 23:54:49.53M 2015-10-31T23:55:10.783Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.434 34.574 1499.7799 23:54:49.74M 2015-10-31T23:55:10.983Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7795 23:54:49.93M 2015-10-31T23:55:11.195Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.572 1499.7786 23:54:50.15M 2015-10-31T23:55:11.394Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.432 34.572 1499.7778 23:54:50.35M 2015-10-31T23:55:11.593Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.431 34.574 1499.7692 23:54:50.55M 2015-10-31T23:55:11.798Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.431 34.574 1499.7673 23:54:50.75M 2015-10-31T23:55:12.003Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.430 34.574 1499.7667 23:54:50.95M 2015-10-31T23:55:12.203Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7665 23:54:51.17M 2015-10-31T23:55:12.408Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7660 23:54:51.37M 2015-10-31T23:55:12.628Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.430 34.574 1499.7650 23:54:51.57M 2015-10-31T23:55:12.813Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.430 34.574 1499.7653 23:54:51.78M 2015-10-31T23:55:13.018Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.429 34.574 1499.7638 23:54:51.96M 2015-10-31T23:55:13.218Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.429 34.573 1499.7643 23:54:52.18M 2015-10-31T23:55:13.418Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.429 34.572 1499.7650 23:54:52.38M 2015-10-31T23:55:13.623Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.428 34.571 1499.7650 23:54:52.58M 2015-10-31T23:55:13.828Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.428 34.571 1499.7651 23:54:52.78M 2015-10-31T23:55:14.033Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.428 34.571 1499.7659 23:54:53.00M 2015-10-31T23:55:14.233Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.428 34.570 1499.7676 23:54:53.20M 2015-10-31T23:55:14.433Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.428 34.570 1499.7700 23:54:53.39M 2015-10-31T23:55:14.639Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.428 34.570 1499.7705 23:54:53.59M 2015-10-31T23:55:14.843Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.428 34.569 1499.7709 23:54:53.79M 2015-10-31T23:55:15.043Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.428 34.569 1499.7700 23:54:54.01M 2015-10-31T23:55:15.249Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.569 1499.7697 23:54:54.21M 2015-10-31T23:55:15.453Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.568 1499.7692 23:54:54.41M 2015-10-31T23:55:15.654Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.426 34.567 1499.7687 23:54:54.61M 2015-10-31T23:55:15.858Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.427 34.569 1499.7693 23:54:54.81M 2015-10-31T23:55:16.064Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7676 23:54:55.03M 2015-10-31T23:55:16.264Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7668 23:54:55.23M 2015-10-31T23:55:16.469Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.426 34.568 1499.7668 23:54:55.43M 2015-10-31T23:55:16.669Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.569 1499.7665 23:54:55.62M 2015-10-31T23:55:16.874Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.569 1499.7664 23:54:55.82M 2015-10-31T23:55:17.094Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.427 34.569 1499.7671 23:54:56.04M 2015-10-31T23:55:17.279Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.428 34.571 1499.7686 23:54:56.26M 2015-10-31T23:55:17.484Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.425 34.568 1499.7649 23:54:56.44M 2015-10-31T23:55:17.684Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.429 34.571 1499.7686 23:54:56.64M 2015-10-31T23:55:17.889Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.429 34.572 1499.7694 23:54:56.84M 2015-10-31T23:55:18.094Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.430 34.573 1499.7704 23:54:57.06M 2015-10-31T23:55:18.294Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.430 34.573 1499.7698 23:54:57.26M 2015-10-31T23:55:18.494Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.430 34.573 1499.7694 23:54:57.45M 2015-10-31T23:55:18.699Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.573 1499.7698 23:54:57.65M 2015-10-31T23:55:18.904Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.574 1499.7708 23:54:57.85M 2015-10-31T23:55:19.104Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.573 1499.7716 23:54:58.07M 2015-10-31T23:55:19.309Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.573 1499.7711 23:54:58.27M 2015-10-31T23:55:19.514Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.430 34.572 1499.7703 23:54:58.47M 2015-10-31T23:55:19.714Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.570 1499.7738 23:54:58.67M 2015-10-31T23:55:19.919Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7745 23:54:58.87M 2015-10-31T23:55:20.124Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7742 23:54:59.09M 2015-10-31T23:55:20.324Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.568 1499.7723 23:54:59.29M 2015-10-31T23:55:20.529Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.568 1499.7712 23:54:59.49M 2015-10-31T23:55:20.729Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.568 1499.7704 23:54:59.68M 2015-10-31T23:55:20.934Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7699 23:54:59.88M 2015-10-31T23:55:21.139Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7700 23:55:00.10M 2015-10-31T23:55:21.339Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7701 23:55:00.30M 2015-10-31T23:55:21.559Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.427 34.568 1499.7695 23:55:00.50M 2015-10-31T23:55:21.744Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7693 23:55:00.71M 2015-10-31T23:55:21.949Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7687 23:55:00.90M 2015-10-31T23:55:22.149Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.569 1499.7687 23:55:01.12M 2015-10-31T23:55:22.354Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.428 34.570 1499.7679 23:55:01.31M 2015-10-31T23:55:22.559Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7683 23:55:01.51M 2015-10-31T23:55:22.764Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7677 23:55:01.71M 2015-10-31T23:55:22.964Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7676 23:55:01.91M 2015-10-31T23:55:23.169Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7672 23:55:02.13M 2015-10-31T23:55:23.369Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7673 23:55:02.33M 2015-10-31T23:55:23.574Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.570 1499.7670 23:55:02.53M 2015-10-31T23:55:23.779Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7660 23:55:02.73M 2015-10-31T23:55:23.979Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7667 23:55:02.93M 2015-10-31T23:55:24.179Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.427 34.569 1499.7681 23:55:03.15M 2015-10-31T23:55:24.384Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7679 23:55:03.34M 2015-10-31T23:55:24.589Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.423 34.565 1499.7642 23:55:03.54M 2015-10-31T23:55:24.794Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.564 1499.7633 23:55:03.74M 2015-10-31T23:55:24.994Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.422 34.564 1499.7642 23:55:03.94M 2015-10-31T23:55:25.199Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.564 1499.7650 23:55:04.16M 2015-10-31T23:55:25.399Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.423 34.564 1499.7665 23:55:04.36M 2015-10-31T23:55:25.604Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.423 34.563 1499.7671 23:55:04.56M 2015-10-31T23:55:25.804Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.563 1499.7667 23:55:04.76M 2015-10-31T23:55:26.029Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7667 23:55:04.96M 2015-10-31T23:55:26.214Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.423 34.563 1499.7687 23:55:05.19M 2015-10-31T23:55:26.414Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.423 34.566 1499.7646 23:55:05.38M 2015-10-31T23:55:26.619Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.424 34.567 1499.7646 23:55:05.57M 2015-10-31T23:55:26.819Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.425 34.567 1499.7642 23:55:05.77M 2015-10-31T23:55:27.024Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.425 34.568 1499.7654 23:55:05.97M 2015-10-31T23:55:27.229Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.426 34.569 1499.7656 23:55:06.19M 2015-10-31T23:55:27.429Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.426 34.569 1499.7654 23:55:06.39M 2015-10-31T23:55:27.634Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.426 34.569 1499.7655 23:55:06.59M 2015-10-31T23:55:27.840Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.427 34.570 1499.7659 23:55:06.79M 2015-10-31T23:55:28.039Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.427 34.570 1499.7666 23:55:07.01M 2015-10-31T23:55:28.244Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.427 34.570 1499.7666 23:55:07.21M 2015-10-31T23:55:28.444Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.427 34.569 1499.7673 23:55:07.40M 2015-10-31T23:55:28.649Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.427 34.569 1499.7673 23:55:07.60M 2015-10-31T23:55:28.854Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.427 34.569 1499.7678 23:55:07.80M 2015-10-31T23:55:29.054Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.569 1499.7683 23:55:08.02M 2015-10-31T23:55:29.259Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7684 23:55:08.22M 2015-10-31T23:55:29.459Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.426 34.567 1499.7694 23:55:08.42M 2015-10-31T23:55:29.664Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.426 34.566 1499.7701 23:55:08.62M 2015-10-31T23:55:29.864Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.425 34.566 1499.7700 23:55:08.82M 2015-10-31T23:55:30.069Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.425 34.566 1499.7697 23:55:09.04M 2015-10-31T23:55:30.276Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.425 34.566 1499.7698 23:55:09.24M 2015-10-31T23:55:30.494Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.566 1499.7712 23:55:09.44M 2015-10-31T23:55:30.679Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.567 1499.7709 23:55:09.65M 2015-10-31T23:55:30.884Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.427 34.568 1499.7716 23:55:09.83M 2015-10-31T23:55:31.084Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7695 23:55:10.05M 2015-10-31T23:55:31.289Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.428 34.569 1499.7710 23:55:10.25M 2015-10-31T23:55:31.494Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7699 23:55:10.45M 2015-10-31T23:55:31.694Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7690 23:55:10.65M 2015-10-31T23:55:31.899Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.568 1499.7683 23:55:10.85M 2015-10-31T23:55:32.104Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7677 23:55:11.07M 2015-10-31T23:55:32.304Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7687 23:55:11.27M 2015-10-31T23:55:32.504Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.425 34.567 1499.7681 23:55:11.46M 2015-10-31T23:55:32.709Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.425 34.566 1499.7676 23:55:11.66M 2015-10-31T23:55:32.914Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.424 34.566 1499.7655 23:55:11.86M 2015-10-31T23:55:33.119Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.424 34.565 1499.7653 23:55:12.08M 2015-10-31T23:55:33.320Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.423 34.565 1499.7640 23:55:12.28M 2015-10-31T23:55:33.519Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7633 23:55:12.48M 2015-10-31T23:55:33.724Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7627 23:55:12.68M 2015-10-31T23:55:33.929Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7627 23:55:12.88M 2015-10-31T23:55:34.129Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.565 1499.7635 23:55:13.10M 2015-10-31T23:55:34.330Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.564 1499.7633 23:55:13.29M 2015-10-31T23:55:34.539Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7634 23:55:13.49M 2015-10-31T23:55:34.744Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.564 1499.7632 23:55:13.69M 2015-10-31T23:55:34.959Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.422 34.564 1499.7633 23:55:13.89M 2015-10-31T23:55:35.144Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7629 23:55:14.13M 2015-10-31T23:55:35.349Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7615 23:55:14.31M 2015-10-31T23:55:35.554Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7610 23:55:14.51M 2015-10-31T23:55:35.754Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7610 23:55:14.71M 2015-10-31T23:55:35.974Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7607 23:55:14.90M 2015-10-31T23:55:36.159Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7614 23:55:15.13M 2015-10-31T23:55:36.364Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.566 1499.7623 23:55:15.32M 2015-10-31T23:55:36.569Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.566 1499.7638 23:55:15.53M 2015-10-31T23:55:36.774Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7660 23:55:15.72M 2015-10-31T23:55:36.975Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7678 23:55:15.92M 2015-10-31T23:55:37.174Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.568 1499.7686 23:55:16.14M 2015-10-31T23:55:37.380Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.569 1499.7684 23:55:16.34M 2015-10-31T23:55:37.584Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.424 34.565 1499.7646 23:55:16.54M 2015-10-31T23:55:37.784Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.424 34.565 1499.7643 23:55:16.74M 2015-10-31T23:55:37.990Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.423 34.565 1499.7644 23:55:16.94M 2015-10-31T23:55:38.194Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.423 34.564 1499.7638 23:55:17.16M 2015-10-31T23:55:38.394Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.422 34.563 1499.7640 23:55:17.36M 2015-10-31T23:55:38.600Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.421 34.562 1499.7638 23:55:17.55M 2015-10-31T23:55:38.804Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.421 34.562 1499.7631 23:55:17.75M 2015-10-31T23:55:39.004Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.421 34.562 1499.7639 23:55:17.95M 2015-10-31T23:55:39.204Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.422 34.563 1499.7648 23:55:18.17M 2015-10-31T23:55:39.424Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.564 1499.7654 23:55:18.37M 2015-10-31T23:55:39.614Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.423 34.564 1499.7651 23:55:18.59M 2015-10-31T23:55:39.814Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.420 34.561 1499.7610 23:55:18.77M 2015-10-31T23:55:40.020Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.420 34.561 1499.7606 23:55:18.97M 2015-10-31T23:55:40.225Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.565 1499.7646 23:55:19.19M 2015-10-31T23:55:40.425Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.425 34.566 1499.7654 23:55:19.39M 2015-10-31T23:55:40.630Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7655 23:55:19.58M 2015-10-31T23:55:40.830Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7667 23:55:19.78M 2015-10-31T23:55:41.035Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7671 23:55:20.00M 2015-10-31T23:55:41.240Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7675 23:55:20.20M 2015-10-31T23:55:41.445Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.428 34.570 1499.7681 23:55:20.40M 2015-10-31T23:55:41.640Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.428 34.571 1499.7692 23:55:20.60M 2015-10-31T23:55:41.850Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7593 23:55:20.80M 2015-10-31T23:55:42.050Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.423 34.566 1499.7632 23:55:21.02M 2015-10-31T23:55:42.255Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.424 34.567 1499.7639 23:55:21.21M 2015-10-31T23:55:42.455Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.425 34.568 1499.7648 23:55:21.41M 2015-10-31T23:55:42.660Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.569 1499.7651 23:55:21.61M 2015-10-31T23:55:42.860Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.427 34.570 1499.7666 23:55:21.81M 2015-10-31T23:55:43.065Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.428 34.571 1499.7676 23:55:22.03M 2015-10-31T23:55:43.265Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.429 34.572 1499.7692 23:55:22.23M 2015-10-31T23:55:43.470Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.430 34.573 1499.7708 23:55:22.43M 2015-10-31T23:55:43.675Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.430 34.572 1499.7705 23:55:22.63M 2015-10-31T23:55:43.890Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.429 34.572 1499.7703 23:55:22.83M 2015-10-31T23:55:44.080Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.429 34.571 1499.7701 23:55:23.06M 2015-10-31T23:55:44.285Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.428 34.570 1499.7704 23:55:23.25M 2015-10-31T23:55:44.485Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.427 34.569 1499.7697 23:55:23.44M 2015-10-31T23:55:44.690Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.427 34.569 1499.7693 23:55:23.64M 2015-10-31T23:55:44.890Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.427 34.569 1499.7695 23:55:23.84M 2015-10-31T23:55:45.095Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.427 34.569 1499.7688 23:55:24.06M 2015-10-31T23:55:45.295Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.427 34.569 1499.7686 23:55:24.26M 2015-10-31T23:55:45.500Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.427 34.569 1499.7688 23:55:24.46M 2015-10-31T23:55:45.705Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.427 34.569 1499.7684 23:55:24.66M 2015-10-31T23:55:45.910Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.427 34.569 1499.7682 23:55:24.86M 2015-10-31T23:55:46.105Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.427 34.569 1499.7681 23:55:25.08M 2015-10-31T23:55:46.315Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7672 23:55:25.27M 2015-10-31T23:55:46.515Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7672 23:55:25.47M 2015-10-31T23:55:46.715Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.567 1499.7670 23:55:25.67M 2015-10-31T23:55:46.920Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7666 23:55:25.87M 2015-10-31T23:55:47.125Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.426 34.568 1499.7668 23:55:26.09M 2015-10-31T23:55:47.330Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7661 23:55:26.29M 2015-10-31T23:55:47.530Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.570 1499.7660 23:55:26.49M 2015-10-31T23:55:47.735Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.427 34.570 1499.7666 23:55:26.69M 2015-10-31T23:55:47.935Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.427 34.570 1499.7667 23:55:26.89M 2015-10-31T23:55:48.141Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.428 34.570 1499.7672 23:55:27.10M 2015-10-31T23:55:48.365Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.570 1499.7670 23:55:27.31M 2015-10-31T23:55:48.545Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7673 23:55:27.52M 2015-10-31T23:55:48.750Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.569 1499.7677 23:55:27.70M 2015-10-31T23:55:48.955Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7679 23:55:27.90M 2015-10-31T23:55:49.155Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.427 34.568 1499.7684 23:55:28.12M 2015-10-31T23:55:49.360Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.427 34.566 1499.7753 23:55:28.32M 2015-10-31T23:55:49.560Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.427 34.566 1499.7758 23:55:28.52M 2015-10-31T23:55:49.765Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.428 34.566 1499.7769 23:55:28.72M 2015-10-31T23:55:49.965Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.428 34.567 1499.7769 23:55:28.92M 2015-10-31T23:55:50.170Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.428 34.566 1499.7759 23:55:29.14M 2015-10-31T23:55:50.375Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.428 34.566 1499.7760 23:55:29.34M 2015-10-31T23:55:50.575Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.427 34.566 1499.7753 23:55:29.53M 2015-10-31T23:55:50.780Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.427 34.565 1499.7750 23:55:29.73M 2015-10-31T23:55:50.985Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.426 34.565 1499.7736 23:55:29.93M 2015-10-31T23:55:51.185Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.425 34.565 1499.7719 23:55:30.15M 2015-10-31T23:55:51.390Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.424 34.564 1499.7697 23:55:30.35M 2015-10-31T23:55:51.595Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.423 34.563 1499.7683 23:55:30.55M 2015-10-31T23:55:51.795Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.423 34.564 1499.7670 23:55:30.75M 2015-10-31T23:55:51.995Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.424 34.565 1499.7664 23:55:30.95M 2015-10-31T23:55:52.200Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.424 34.565 1499.7655 23:55:31.16M 2015-10-31T23:55:52.405Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.424 34.566 1499.7648 23:55:31.36M 2015-10-31T23:55:52.610Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.424 34.566 1499.7655 23:55:31.57M 2015-10-31T23:55:52.825Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.424 34.566 1499.7648 23:55:31.76M 2015-10-31T23:55:53.015Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.424 34.566 1499.7648 23:55:32.00M 2015-10-31T23:55:53.220Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.424 34.566 1499.7657 23:55:32.18M 2015-10-31T23:55:53.420Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.424 34.565 1499.7670 23:55:32.38M 2015-10-31T23:55:53.625Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.424 34.565 1499.7666 23:55:32.58M 2015-10-31T23:55:53.825Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.423 34.565 1499.7660 23:55:32.78M 2015-10-31T23:55:54.030Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.565 1499.7659 23:55:33.00M 2015-10-31T23:55:54.230Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.566 1499.7666 23:55:33.20M 2015-10-31T23:55:54.435Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.426 34.567 1499.7693 23:55:33.39M 2015-10-31T23:55:54.635Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.567 1499.7698 23:55:33.59M 2015-10-31T23:55:54.840Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.567 1499.7704 23:55:33.79M 2015-10-31T23:55:55.045Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.567 1499.7711 23:55:34.01M 2015-10-31T23:55:55.250Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.566 1499.7717 23:55:34.21M 2015-10-31T23:55:55.450Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.425 34.565 1499.7710 23:55:34.41M 2015-10-31T23:55:55.650Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.424 34.564 1499.7703 23:55:34.61M 2015-10-31T23:55:55.855Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.424 34.564 1499.7695 23:55:34.81M 2015-10-31T23:55:56.060Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.424 34.564 1499.7703 23:55:35.03M 2015-10-31T23:55:56.260Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.425 34.565 1499.7706 23:55:35.23M 2015-10-31T23:55:56.460Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7717 23:55:35.42M 2015-10-31T23:55:56.671Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.426 34.566 1499.7715 23:55:35.62M 2015-10-31T23:55:56.870Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.567 1499.7723 23:55:35.82M 2015-10-31T23:55:57.070Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7725 23:55:36.04M 2015-10-31T23:55:57.296Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.426 34.567 1499.7723 23:55:36.24M 2015-10-31T23:55:57.481Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.426 34.566 1499.7715 23:55:36.46M 2015-10-31T23:55:57.685Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.566 1499.7720 23:55:36.64M 2015-10-31T23:55:57.885Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7729 23:55:36.84M 2015-10-31T23:55:58.090Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7726 23:55:37.06M 2015-10-31T23:55:58.295Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.426 34.567 1499.7716 23:55:37.26M 2015-10-31T23:55:58.495Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.427 34.568 1499.7721 23:55:37.46M 2015-10-31T23:55:58.695Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.427 34.568 1499.7723 23:55:37.65M 2015-10-31T23:55:58.900Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.427 34.567 1499.7721 23:55:37.85M 2015-10-31T23:55:59.106Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.427 34.567 1499.7722 23:55:38.07M 2015-10-31T23:55:59.310Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.427 34.568 1499.7727 23:55:38.27M 2015-10-31T23:55:59.511Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.428 34.568 1499.7726 23:55:38.47M 2015-10-31T23:55:59.715Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.428 34.569 1499.7729 23:55:38.67M 2015-10-31T23:55:59.915Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.428 34.569 1499.7731 23:55:38.87M 2015-10-31T23:56:00.120Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.428 34.568 1499.7729 23:55:39.08M 2015-10-31T23:56:00.321Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.428 34.568 1499.7749 23:55:39.28M 2015-10-31T23:56:00.525Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.429 34.568 1499.7753 23:55:39.48M 2015-10-31T23:56:00.725Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.429 34.569 1499.7750 23:55:39.68M 2015-10-31T23:56:00.930Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.429 34.569 1499.7745 23:55:39.88M 2015-10-31T23:56:01.136Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.429 34.569 1499.7749 23:55:40.10M 2015-10-31T23:56:01.340Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.429 34.569 1499.7750 23:55:40.30M 2015-10-31T23:56:01.540Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7753 23:55:40.50M 2015-10-31T23:56:01.760Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.430 34.570 1499.7751 23:55:40.70M 2015-10-31T23:56:01.946Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.430 34.570 1499.7751 23:55:40.91M 2015-10-31T23:56:02.151Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.429 34.570 1499.7747 23:55:41.12M 2015-10-31T23:56:02.352Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.570 1499.7739 23:55:41.31M 2015-10-31T23:56:02.556Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7737 23:55:41.51M 2015-10-31T23:56:02.761Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7736 23:55:41.71M 2015-10-31T23:56:02.961Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.428 34.569 1499.7733 23:55:41.91M 2015-10-31T23:56:03.166Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7719 23:55:42.13M 2015-10-31T23:56:03.366Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7708 23:55:42.33M 2015-10-31T23:56:03.571Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7700 23:55:42.53M 2015-10-31T23:56:03.771Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7705 23:55:42.73M 2015-10-31T23:56:03.976Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7710 23:55:42.93M 2015-10-31T23:56:04.181Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7715 23:55:43.14M 2015-10-31T23:56:04.381Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7719 23:55:43.34M 2015-10-31T23:56:04.586Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.568 1499.7711 23:55:43.54M 2015-10-31T23:56:04.791Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.428 34.569 1499.7704 23:55:43.74M 2015-10-31T23:56:04.991Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7716 23:55:43.94M 2015-10-31T23:56:05.196Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7715 23:55:44.16M 2015-10-31T23:56:05.401Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7712 23:55:44.36M 2015-10-31T23:56:05.601Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7717 23:55:44.56M 2015-10-31T23:56:05.806Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7720 23:55:44.76M 2015-10-31T23:56:06.006Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.570 1499.7723 23:55:44.96M 2015-10-31T23:56:06.226Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.570 1499.7740 23:55:45.18M 2015-10-31T23:56:06.411Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7751 23:55:45.39M 2015-10-31T23:56:06.616Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7754 23:55:45.57M 2015-10-31T23:56:06.821Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7747 23:55:45.77M 2015-10-31T23:56:07.026Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.429 34.569 1499.7736 23:55:45.97M 2015-10-31T23:56:07.226Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.570 1499.7734 23:55:46.19M 2015-10-31T23:56:07.431Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.569 1499.7722 23:55:46.39M 2015-10-31T23:56:07.632Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7711 23:55:46.59M 2015-10-31T23:56:07.836Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.569 1499.7716 23:55:46.79M 2015-10-31T23:56:08.036Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.569 1499.7719 23:55:47.01M 2015-10-31T23:56:08.241Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7693 23:55:47.20M 2015-10-31T23:56:08.441Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.569 1499.7690 23:55:47.40M 2015-10-31T23:56:08.646Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.427 34.569 1499.7686 23:55:47.60M 2015-10-31T23:56:08.846Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7683 23:55:47.80M 2015-10-31T23:56:09.051Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7689 23:55:48.02M 2015-10-31T23:56:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7690 23:55:48.22M 2015-10-31T23:56:09.456Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.427 34.568 1499.7683 23:55:48.42M 2015-10-31T23:56:09.661Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.426 34.568 1499.7666 23:55:48.62M 2015-10-31T23:56:09.866Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.426 34.568 1499.7668 23:55:48.82M 2015-10-31T23:56:10.071Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7671 23:55:49.03M 2015-10-31T23:56:10.272Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.426 34.568 1499.7668 23:55:49.24M 2015-10-31T23:56:10.476Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.426 34.568 1499.7660 23:55:49.43M 2015-10-31T23:56:10.691Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.426 34.568 1499.7653 23:55:49.63M 2015-10-31T23:56:10.881Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.426 34.568 1499.7660 23:55:49.85M 2015-10-31T23:56:11.081Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.426 34.568 1499.7659 23:55:50.05M 2015-10-31T23:56:11.286Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.426 34.568 1499.7661 23:55:50.25M 2015-10-31T23:56:11.486Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.427 34.569 1499.7684 23:55:50.45M 2015-10-31T23:56:11.691Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.428 34.570 1499.7694 23:55:50.65M 2015-10-31T23:56:11.896Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.428 34.570 1499.7699 23:55:50.84M 2015-10-31T23:56:12.101Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.429 34.571 1499.7701 23:55:51.07M 2015-10-31T23:56:12.301Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.429 34.571 1499.7710 23:55:51.26M 2015-10-31T23:56:12.506Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.430 34.572 1499.7720 23:55:51.46M 2015-10-31T23:56:12.706Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.431 34.573 1499.7736 23:55:51.66M 2015-10-31T23:56:12.911Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.432 34.574 1499.7745 23:55:51.86M 2015-10-31T23:56:13.116Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.432 34.574 1499.7758 23:55:52.08M 2015-10-31T23:56:13.316Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.574 1499.7762 23:55:52.28M 2015-10-31T23:56:13.516Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.575 1499.7772 23:55:52.48M 2015-10-31T23:56:13.721Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.575 1499.7773 23:55:52.68M 2015-10-31T23:56:13.926Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.434 34.575 1499.7773 23:55:52.88M 2015-10-31T23:56:14.126Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.433 34.575 1499.7773 23:55:53.09M 2015-10-31T23:56:14.331Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.574 1499.7772 23:55:53.29M 2015-10-31T23:56:14.536Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.432 34.573 1499.7764 23:55:53.49M 2015-10-31T23:56:14.736Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7749 23:55:53.69M 2015-10-31T23:56:14.936Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7748 23:55:53.89M 2015-10-31T23:56:15.156Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7744 23:55:54.11M 2015-10-31T23:56:15.346Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.429 34.570 1499.7739 23:55:54.32M 2015-10-31T23:56:15.551Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.570 1499.7737 23:55:54.51M 2015-10-31T23:56:15.751Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.571 1499.7736 23:55:54.71M 2015-10-31T23:56:15.952Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7733 23:55:54.91M 2015-10-31T23:56:16.161Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7740 23:55:55.12M 2015-10-31T23:56:16.361Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7744 23:55:55.32M 2015-10-31T23:56:16.566Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7749 23:55:55.52M 2015-10-31T23:56:16.766Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.428 34.568 1499.7729 23:55:55.72M 2015-10-31T23:56:16.971Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.427 34.567 1499.7726 23:55:55.92M 2015-10-31T23:56:17.171Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7732 23:55:56.14M 2015-10-31T23:56:17.376Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7726 23:55:56.34M 2015-10-31T23:56:17.582Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7721 23:55:56.54M 2015-10-31T23:56:17.786Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.426 34.567 1499.7716 23:55:56.74M 2015-10-31T23:56:17.986Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.426 34.566 1499.7704 23:55:56.94M 2015-10-31T23:56:18.191Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.425 34.565 1499.7686 23:55:57.16M 2015-10-31T23:56:18.391Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7750 23:55:57.36M 2015-10-31T23:56:18.591Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.431 34.571 1499.7760 23:55:57.55M 2015-10-31T23:56:18.801Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7778 23:55:57.75M 2015-10-31T23:56:19.001Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.573 1499.7784 23:55:57.95M 2015-10-31T23:56:19.206Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.434 34.574 1499.7780 23:55:58.17M 2015-10-31T23:56:19.406Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.434 34.574 1499.7778 23:55:58.37M 2015-10-31T23:56:19.626Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.434 34.574 1499.7772 23:55:58.57M 2015-10-31T23:56:19.816Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.434 34.574 1499.7764 23:55:58.78M 2015-10-31T23:56:20.016Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.435 34.576 1499.7767 23:55:58.97M 2015-10-31T23:56:20.216Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.576 1499.7761 23:55:59.18M 2015-10-31T23:56:20.421Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.576 1499.7760 23:55:59.38M 2015-10-31T23:56:20.621Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.434 34.576 1499.7753 23:55:59.58M 2015-10-31T23:56:20.826Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.434 34.576 1499.7748 23:55:59.78M 2015-10-31T23:56:21.031Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.577 1499.7756 23:56:00.00M 2015-10-31T23:56:21.236Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7762 23:56:00.20M 2015-10-31T23:56:21.436Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7770 23:56:00.40M 2015-10-31T23:56:21.641Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.435 34.576 1499.7765 23:56:00.59M 2015-10-31T23:56:21.841Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.433 34.575 1499.7753 23:56:00.80M 2015-10-31T23:56:22.047Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.432 34.573 1499.7729 23:56:01.02M 2015-10-31T23:56:22.246Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.430 34.572 1499.7710 23:56:01.22M 2015-10-31T23:56:22.451Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.570 1499.7689 23:56:01.41M 2015-10-31T23:56:22.656Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.429 34.570 1499.7699 23:56:01.61M 2015-10-31T23:56:22.861Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.428 34.570 1499.7703 23:56:01.81M 2015-10-31T23:56:23.061Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.428 34.570 1499.7692 23:56:02.03M 2015-10-31T23:56:23.267Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.429 34.570 1499.7715 23:56:02.23M 2015-10-31T23:56:23.466Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.429 34.571 1499.7723 23:56:02.43M 2015-10-31T23:56:23.672Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7766 23:56:02.63M 2015-10-31T23:56:23.871Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.433 34.574 1499.7773 23:56:02.83M 2015-10-31T23:56:24.091Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.433 34.574 1499.7769 23:56:03.04M 2015-10-31T23:56:24.282Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.433 34.575 1499.7761 23:56:03.26M 2015-10-31T23:56:24.481Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.428 34.569 1499.7699 23:56:03.44M 2015-10-31T23:56:24.686Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.568 1499.7697 23:56:03.64M 2015-10-31T23:56:24.886Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.426 34.567 1499.7688 23:56:03.84M 2015-10-31T23:56:25.091Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.425 34.566 1499.7683 23:56:04.06M 2015-10-31T23:56:25.304Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.425 34.566 1499.7689 23:56:04.26M 2015-10-31T23:56:25.496Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7693 23:56:04.46M 2015-10-31T23:56:25.702Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.423 34.564 1499.7681 23:56:04.66M 2015-10-31T23:56:25.901Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.423 34.564 1499.7681 23:56:04.86M 2015-10-31T23:56:26.107Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7692 23:56:05.07M 2015-10-31T23:56:26.311Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.425 34.566 1499.7706 23:56:05.27M 2015-10-31T23:56:26.516Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.426 34.567 1499.7717 23:56:05.47M 2015-10-31T23:56:26.717Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.427 34.568 1499.7734 23:56:05.67M 2015-10-31T23:56:26.917Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.428 34.568 1499.7744 23:56:05.87M 2015-10-31T23:56:27.122Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.429 34.569 1499.7760 23:56:06.09M 2015-10-31T23:56:27.327Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.430 34.570 1499.7771 23:56:06.29M 2015-10-31T23:56:27.527Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.430 34.570 1499.7771 23:56:06.49M 2015-10-31T23:56:27.732Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.431 34.571 1499.7776 23:56:06.69M 2015-10-31T23:56:27.932Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.432 34.575 1499.7701 23:56:06.89M 2015-10-31T23:56:28.137Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.432 34.576 1499.7693 23:56:07.10M 2015-10-31T23:56:28.342Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.433 34.577 1499.7670 23:56:07.30M 2015-10-31T23:56:28.557Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7600 23:56:07.50M 2015-10-31T23:56:28.747Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7593 23:56:07.72M 2015-10-31T23:56:28.949Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.425 34.569 1499.7588 23:56:07.90M 2015-10-31T23:56:29.152Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7594 23:56:08.12M 2015-10-31T23:56:29.352Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.568 1499.7605 23:56:08.32M 2015-10-31T23:56:29.557Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7615 23:56:08.52M 2015-10-31T23:56:29.762Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7620 23:56:08.72M 2015-10-31T23:56:29.962Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.423 34.566 1499.7616 23:56:08.91M 2015-10-31T23:56:30.167Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.424 34.566 1499.7625 23:56:09.13M 2015-10-31T23:56:30.372Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.424 34.566 1499.7623 23:56:09.33M 2015-10-31T23:56:30.572Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.566 1499.7634 23:56:09.53M 2015-10-31T23:56:30.777Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.566 1499.7648 23:56:09.73M 2015-10-31T23:56:30.977Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.425 34.567 1499.7666 23:56:09.93M 2015-10-31T23:56:31.182Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.426 34.567 1499.7676 23:56:10.15M 2015-10-31T23:56:31.387Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.567 1499.7699 23:56:10.35M 2015-10-31T23:56:31.587Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7708 23:56:10.55M 2015-10-31T23:56:31.792Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.428 34.568 1499.7721 23:56:10.74M 2015-10-31T23:56:31.997Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7733 23:56:10.95M 2015-10-31T23:56:32.202Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7747 23:56:11.16M 2015-10-31T23:56:32.402Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7764 23:56:11.37M 2015-10-31T23:56:32.602Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.423 34.564 1499.7662 23:56:11.56M 2015-10-31T23:56:32.807Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.563 1499.7661 23:56:11.76M 2015-10-31T23:56:33.028Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7653 23:56:11.96M 2015-10-31T23:56:33.212Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7649 23:56:12.20M 2015-10-31T23:56:33.417Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7655 23:56:12.38M 2015-10-31T23:56:33.617Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.421 34.562 1499.7650 23:56:12.58M 2015-10-31T23:56:33.822Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.421 34.562 1499.7645 23:56:12.78M 2015-10-31T23:56:34.022Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7736 23:56:13.98M 2015-10-31T23:56:34.227Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.430 34.570 1499.7751 23:56:13.19M 2015-10-31T23:56:34.432Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.571 1499.7766 23:56:13.39M 2015-10-31T23:56:34.637Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7776 23:56:13.59M 2015-10-31T23:56:34.837Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.429 34.569 1499.7734 23:56:13.79M 2015-10-31T23:56:35.037Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.428 34.568 1499.7736 23:56:14.01M 2015-10-31T23:56:35.242Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.428 34.568 1499.7732 23:56:14.20M 2015-10-31T23:56:35.657Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.428 34.567 1499.7737 23:56:14.41M 2015-10-31T23:56:35.657Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.427 34.567 1499.7738 23:56:14.69M 2015-10-31T23:56:35.857Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7723 23:56:14.81M 2015-10-31T23:56:36.062Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.571 1499.7778 23:56:15.03M 2015-10-31T23:56:36.262Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.432 34.572 1499.7793 23:56:15.23M 2015-10-31T23:56:36.467Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.432 34.572 1499.7799 23:56:15.43M 2015-10-31T23:56:36.672Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.433 34.572 1499.7803 23:56:15.63M 2015-10-31T23:56:36.877Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7794 23:56:15.83M 2015-10-31T23:56:37.077Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.432 34.571 1499.7787 23:56:16.05M 2015-10-31T23:56:37.282Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.433 34.573 1499.7798 23:56:16.25M 2015-10-31T23:56:37.502Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.433 34.573 1499.7788 23:56:16.44M 2015-10-31T23:56:37.687Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.432 34.573 1499.7780 23:56:16.66M 2015-10-31T23:56:37.892Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.573 1499.7780 23:56:16.84M 2015-10-31T23:56:38.092Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7781 23:56:17.06M 2015-10-31T23:56:38.297Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.574 1499.7777 23:56:17.26M 2015-10-31T23:56:38.497Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.434 34.575 1499.7784 23:56:17.46M 2015-10-31T23:56:38.702Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.435 34.575 1499.7792 23:56:17.66M 2015-10-31T23:56:38.907Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.435 34.575 1499.7794 23:56:17.86M 2015-10-31T23:56:39.107Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.434 34.574 1499.7800 23:56:18.08M 2015-10-31T23:56:39.312Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.434 34.574 1499.7788 23:56:18.27M 2015-10-31T23:56:39.512Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.574 1499.7781 23:56:18.48M 2015-10-31T23:56:39.717Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7760 23:56:18.67M 2015-10-31T23:56:39.922Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7739 23:56:18.87M 2015-10-31T23:56:40.122Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.570 1499.7728 23:56:19.09M 2015-10-31T23:56:40.327Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.569 1499.7720 23:56:19.29M 2015-10-31T23:56:40.527Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.428 34.569 1499.7720 23:56:19.49M 2015-10-31T23:56:40.732Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.428 34.568 1499.7719 23:56:19.69M 2015-10-31T23:56:40.937Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7712 23:56:19.89M 2015-10-31T23:56:41.137Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7705 23:56:20.11M 2015-10-31T23:56:41.342Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.425 34.565 1499.7689 23:56:20.30M 2015-10-31T23:56:41.547Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.424 34.564 1499.7683 23:56:20.50M 2015-10-31T23:56:41.752Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.424 34.564 1499.7670 23:56:20.71M 2015-10-31T23:56:41.967Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.422 34.563 1499.7665 23:56:20.90M 2015-10-31T23:56:42.152Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7709 23:56:21.14M 2015-10-31T23:56:42.367Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7715 23:56:21.32M 2015-10-31T23:56:42.563Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.568 1499.7729 23:56:21.52M 2015-10-31T23:56:42.762Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.429 34.568 1499.7734 23:56:21.72M 2015-10-31T23:56:42.967Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.439 34.578 1499.7841 23:56:21.92M 2015-10-31T23:56:43.172Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.439 34.579 1499.7844 23:56:22.14M 2015-10-31T23:56:43.390Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.439 34.579 1499.7852 23:56:22.34M 2015-10-31T23:56:43.577Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.439 34.579 1499.7844 23:56:22.54M 2015-10-31T23:56:43.777Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.439 34.579 1499.7843 23:56:22.73M 2015-10-31T23:56:43.982Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.438 34.578 1499.7850 23:56:22.93M 2015-10-31T23:56:44.182Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.438 34.578 1499.7856 23:56:23.15M 2015-10-31T23:56:44.387Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.438 34.578 1499.7861 23:56:23.35M 2015-10-31T23:56:44.587Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.438 34.577 1499.7849 23:56:23.55M 2015-10-31T23:56:44.792Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.437 34.576 1499.7843 23:56:23.75M 2015-10-31T23:56:44.992Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.436 34.576 1499.7833 23:56:23.95M 2015-10-31T23:56:45.197Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.435 34.575 1499.7823 23:56:24.16M 2015-10-31T23:56:45.402Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.434 34.574 1499.7815 23:56:24.37M 2015-10-31T23:56:45.607Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.433 34.573 1499.7817 23:56:24.56M 2015-10-31T23:56:45.807Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.572 1499.7820 23:56:24.76M 2015-10-31T23:56:46.012Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.432 34.571 1499.7816 23:56:24.96M 2015-10-31T23:56:46.212Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.432 34.571 1499.7811 23:56:25.18M 2015-10-31T23:56:46.432Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7802 23:56:25.38M 2015-10-31T23:56:46.622Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7802 23:56:25.60M 2015-10-31T23:56:46.828Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7806 23:56:25.78M 2015-10-31T23:56:47.028Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.432 34.571 1499.7803 23:56:26.00M 2015-10-31T23:56:47.228Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.431 34.571 1499.7797 23:56:26.20M 2015-10-31T23:56:47.432Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.432 34.571 1499.7802 23:56:26.39M 2015-10-31T23:56:47.632Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.571 1499.7794 23:56:26.59M 2015-10-31T23:56:47.838Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7786 23:56:26.79M 2015-10-31T23:56:48.042Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.432 34.572 1499.7780 23:56:27.01M 2015-10-31T23:56:48.242Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.431 34.571 1499.7766 23:56:27.21M 2015-10-31T23:56:48.447Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.571 1499.7751 23:56:27.41M 2015-10-31T23:56:48.653Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.571 1499.7737 23:56:27.61M 2015-10-31T23:56:48.853Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.429 34.570 1499.7714 23:56:27.81M 2015-10-31T23:56:49.057Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.429 34.570 1499.7703 23:56:28.03M 2015-10-31T23:56:49.262Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7694 23:56:28.23M 2015-10-31T23:56:49.462Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7686 23:56:28.43M 2015-10-31T23:56:49.668Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.569 1499.7673 23:56:28.62M 2015-10-31T23:56:49.870Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.426 34.568 1499.7653 23:56:28.82M 2015-10-31T23:56:50.073Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7634 23:56:29.04M 2015-10-31T23:56:50.278Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.565 1499.7625 23:56:29.24M 2015-10-31T23:56:50.478Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7612 23:56:29.44M 2015-10-31T23:56:50.683Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7615 23:56:29.64M 2015-10-31T23:56:50.903Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.564 1499.7621 23:56:29.84M 2015-10-31T23:56:51.088Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.422 34.564 1499.7626 23:56:30.07M 2015-10-31T23:56:51.288Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.420 34.562 1499.7607 23:56:30.26M 2015-10-31T23:56:51.493Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.421 34.562 1499.7614 23:56:30.45M 2015-10-31T23:56:51.698Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7627 23:56:30.65M 2015-10-31T23:56:51.903Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7637 23:56:30.85M 2015-10-31T23:56:52.103Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.422 34.564 1499.7642 23:56:31.07M 2015-10-31T23:56:52.303Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.422 34.563 1499.7631 23:56:31.27M 2015-10-31T23:56:52.508Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.569 1499.7695 23:56:31.47M 2015-10-31T23:56:52.713Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7711 23:56:31.67M 2015-10-31T23:56:52.913Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.430 34.571 1499.7717 23:56:31.87M 2015-10-31T23:56:53.118Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.571 1499.7714 23:56:32.09M 2015-10-31T23:56:53.323Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.570 1499.7708 23:56:32.29M 2015-10-31T23:56:53.523Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7698 23:56:32.49M 2015-10-31T23:56:53.728Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.569 1499.7686 23:56:32.68M 2015-10-31T23:56:53.933Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.428 34.570 1499.7688 23:56:32.88M 2015-10-31T23:56:54.133Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.428 34.570 1499.7677 23:56:33.10M 2015-10-31T23:56:54.333Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7665 23:56:33.30M 2015-10-31T23:56:54.543Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7661 23:56:33.50M 2015-10-31T23:56:54.743Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.425 34.568 1499.7651 23:56:33.70M 2015-10-31T23:56:54.943Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.424 34.567 1499.7635 23:56:33.90M 2015-10-31T23:56:55.148Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.423 34.566 1499.7625 23:56:34.11M 2015-10-31T23:56:55.368Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.423 34.565 1499.7617 23:56:34.31M 2015-10-31T23:56:55.553Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7610 23:56:34.53M 2015-10-31T23:56:55.758Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.421 34.563 1499.7604 23:56:34.71M 2015-10-31T23:56:55.963Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.425 34.567 1499.7651 23:56:34.91M 2015-10-31T23:56:56.163Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7643 23:56:35.13M 2015-10-31T23:56:56.368Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.431 34.573 1499.7710 23:56:35.33M 2015-10-31T23:56:56.568Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7710 23:56:35.53M 2015-10-31T23:56:56.773Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.573 1499.7715 23:56:35.73M 2015-10-31T23:56:56.978Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.573 1499.7728 23:56:35.93M 2015-10-31T23:56:57.178Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.574 1499.7731 23:56:36.15M 2015-10-31T23:56:57.383Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.432 34.574 1499.7727 23:56:36.34M 2015-10-31T23:56:57.583Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.432 34.574 1499.7725 23:56:36.54M 2015-10-31T23:56:57.788Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.575 1499.7722 23:56:36.74M 2015-10-31T23:56:57.999Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.433 34.574 1499.7727 23:56:36.94M 2015-10-31T23:56:58.193Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.433 34.574 1499.7733 23:56:37.16M 2015-10-31T23:56:58.398Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.433 34.574 1499.7732 23:56:37.36M 2015-10-31T23:56:58.598Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7739 23:56:37.56M 2015-10-31T23:56:58.803Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.432 34.573 1499.7745 23:56:37.76M 2015-10-31T23:56:59.003Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7756 23:56:37.96M 2015-10-31T23:56:59.208Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.573 1499.7762 23:56:38.17M 2015-10-31T23:56:59.413Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.573 1499.7769 23:56:38.37M 2015-10-31T23:56:59.613Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7772 23:56:38.57M 2015-10-31T23:56:59.833Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7773 23:56:38.77M 2015-10-31T23:57:00.027Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7762 23:56:39.01M 2015-10-31T23:57:00.223Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7754 23:56:39.19M 2015-10-31T23:57:00.423Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.432 34.573 1499.7745 23:56:39.39M 2015-10-31T23:57:00.633Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.432 34.573 1499.7751 23:56:39.59M 2015-10-31T23:57:00.833Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.431 34.573 1499.7750 23:56:39.79M 2015-10-31T23:57:01.038Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.431 34.572 1499.7739 23:56:40.01M 2015-10-31T23:57:01.238Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.430 34.571 1499.7729 23:56:40.21M 2015-10-31T23:57:01.443Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.429 34.571 1499.7725 23:56:40.40M 2015-10-31T23:57:01.643Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.429 34.571 1499.7719 23:56:40.60M 2015-10-31T23:57:01.848Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.429 34.571 1499.7708 23:56:40.80M 2015-10-31T23:57:02.048Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.428 34.571 1499.7699 23:56:41.02M 2015-10-31T23:57:02.253Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.428 34.570 1499.7692 23:56:41.22M 2015-10-31T23:57:02.466Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.427 34.570 1499.7689 23:56:41.42M 2015-10-31T23:57:02.663Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.428 34.570 1499.7686 23:56:41.62M 2015-10-31T23:57:02.864Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.427 34.570 1499.7683 23:56:41.82M 2015-10-31T23:57:03.069Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.422 34.564 1499.7616 23:56:42.04M 2015-10-31T23:57:03.269Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7600 23:56:42.24M 2015-10-31T23:57:03.502Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.422 34.564 1499.7629 23:56:42.44M 2015-10-31T23:57:03.678Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.422 34.564 1499.7643 23:56:42.63M 2015-10-31T23:57:03.878Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.423 34.564 1499.7657 23:56:42.83M 2015-10-31T23:57:04.078Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.422 34.564 1499.7651 23:56:43.05M 2015-10-31T23:57:04.304Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.423 34.564 1499.7664 23:56:43.25M 2015-10-31T23:57:04.489Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.423 34.564 1499.7676 23:56:43.47M 2015-10-31T23:57:04.688Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.424 34.565 1499.7679 23:56:43.65M 2015-10-31T23:57:04.893Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.424 34.565 1499.7684 23:56:43.84M 2015-10-31T23:57:05.098Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7665 23:56:44.07M 2015-10-31T23:57:05.298Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.426 34.567 1499.7681 23:56:44.26M 2015-10-31T23:57:05.503Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7695 23:56:44.46M 2015-10-31T23:57:05.703Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7703 23:56:44.66M 2015-10-31T23:57:05.908Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.568 1499.7706 23:56:44.86M 2015-10-31T23:57:06.113Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7701 23:56:45.08M 2015-10-31T23:57:06.313Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.569 1499.7711 23:56:45.28M 2015-10-31T23:57:06.518Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7712 23:56:45.48M 2015-10-31T23:57:06.718Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7712 23:56:45.68M 2015-10-31T23:57:06.923Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.571 1499.7710 23:56:45.88M 2015-10-31T23:57:07.149Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.571 1499.7709 23:56:46.10M 2015-10-31T23:57:07.328Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.572 1499.7705 23:56:46.29M 2015-10-31T23:57:07.533Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.430 34.571 1499.7710 23:56:46.49M 2015-10-31T23:57:07.733Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.571 1499.7720 23:56:46.69M 2015-10-31T23:57:07.938Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7688 23:56:46.89M 2015-10-31T23:57:08.143Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7670 23:56:47.11M 2015-10-31T23:57:08.343Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.568 1499.7666 23:56:47.31M 2015-10-31T23:57:08.548Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7653 23:56:47.51M 2015-10-31T23:57:08.769Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.426 34.569 1499.7645 23:56:47.71M 2015-10-31T23:57:08.953Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7651 23:56:47.92M 2015-10-31T23:57:09.153Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.426 34.568 1499.7650 23:56:48.13M 2015-10-31T23:57:09.358Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7644 23:56:48.32M 2015-10-31T23:57:09.558Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.568 1499.7659 23:56:48.52M 2015-10-31T23:57:09.768Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.568 1499.7657 23:56:48.72M 2015-10-31T23:57:09.969Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.426 34.568 1499.7662 23:56:48.92M 2015-10-31T23:57:10.173Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.426 34.568 1499.7670 23:56:49.14M 2015-10-31T23:57:10.379Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7683 23:56:49.34M 2015-10-31T23:57:10.578Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.427 34.568 1499.7683 23:56:49.54M 2015-10-31T23:57:10.778Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.568 1499.7695 23:56:49.74M 2015-10-31T23:57:10.984Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7701 23:56:49.93M 2015-10-31T23:57:11.188Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.569 1499.7712 23:56:50.15M 2015-10-31T23:57:11.388Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7734 23:56:50.36M 2015-10-31T23:57:11.601Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.570 1499.7747 23:56:50.55M 2015-10-31T23:57:11.798Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.570 1499.7743 23:56:50.75M 2015-10-31T23:57:11.998Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.430 34.570 1499.7751 23:56:50.95M 2015-10-31T23:57:12.204Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.571 1499.7762 23:56:51.17M 2015-10-31T23:57:12.426Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.431 34.571 1499.7767 23:56:51.37M 2015-10-31T23:57:12.608Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.431 34.571 1499.7771 23:56:51.57M 2015-10-31T23:57:12.813Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.432 34.572 1499.7786 23:56:51.77M 2015-10-31T23:57:13.019Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7780 23:56:51.97M 2015-10-31T23:57:13.234Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.433 34.573 1499.7784 23:56:52.19M 2015-10-31T23:57:13.424Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.433 34.573 1499.7778 23:56:52.40M 2015-10-31T23:57:13.624Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.574 1499.7777 23:56:52.58M 2015-10-31T23:57:13.829Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.435 34.575 1499.7787 23:56:52.78M 2015-10-31T23:57:14.029Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.435 34.576 1499.7778 23:56:53.00M 2015-10-31T23:57:14.234Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.435 34.576 1499.7782 23:56:53.20M 2015-10-31T23:57:14.434Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.435 34.576 1499.7782 23:56:53.40M 2015-10-31T23:57:14.639Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.435 34.576 1499.7778 23:56:53.60M 2015-10-31T23:57:14.839Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.435 34.576 1499.7781 23:56:53.79M 2015-10-31T23:57:15.044Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.434 34.575 1499.7773 23:56:54.01M 2015-10-31T23:57:15.244Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.574 1499.7764 23:56:54.21M 2015-10-31T23:57:15.449Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7750 23:56:54.41M 2015-10-31T23:57:15.654Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.573 1499.7737 23:56:54.61M 2015-10-31T23:57:15.854Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7719 23:56:54.81M 2015-10-31T23:57:16.059Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.571 1499.7704 23:56:55.03M 2015-10-31T23:57:16.264Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.425 34.567 1499.7661 23:56:55.23M 2015-10-31T23:57:16.471Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.425 34.566 1499.7664 23:56:55.43M 2015-10-31T23:57:16.669Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.425 34.566 1499.7664 23:56:55.63M 2015-10-31T23:57:16.874Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.425 34.566 1499.7664 23:56:55.82M 2015-10-31T23:57:17.074Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.425 34.566 1499.7673 23:56:56.05M 2015-10-31T23:57:17.274Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.566 1499.7687 23:56:56.24M 2015-10-31T23:57:17.484Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7700 23:56:56.44M 2015-10-31T23:57:17.704Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.568 1499.7723 23:56:56.64M 2015-10-31T23:57:17.889Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7720 23:56:56.86M 2015-10-31T23:57:18.089Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.427 34.568 1499.7711 23:56:57.06M 2015-10-31T23:57:18.294Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.573 1499.7764 23:56:57.26M 2015-10-31T23:57:18.494Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.433 34.573 1499.7798 23:56:57.46M 2015-10-31T23:57:18.699Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.430 34.570 1499.7766 23:56:57.66M 2015-10-31T23:57:18.899Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.429 34.569 1499.7742 23:56:57.86M 2015-10-31T23:57:19.104Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.428 34.569 1499.7736 23:56:58.07M 2015-10-31T23:57:19.309Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.427 34.568 1499.7722 23:56:58.27M 2015-10-31T23:57:19.514Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.570 1499.7743 23:56:58.47M 2015-10-31T23:57:19.714Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.427 34.567 1499.7731 23:56:58.67M 2015-10-31T23:57:19.914Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.426 34.566 1499.7731 23:56:58.87M 2015-10-31T23:57:20.124Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.425 34.565 1499.7731 23:56:59.09M 2015-10-31T23:57:20.324Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7720 23:56:59.29M 2015-10-31T23:57:20.529Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7709 23:56:59.49M 2015-10-31T23:57:20.729Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.425 34.565 1499.7714 23:56:59.69M 2015-10-31T23:57:20.934Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.424 34.564 1499.7708 23:56:59.88M 2015-10-31T23:57:21.134Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7700 23:57:00.11M 2015-10-31T23:57:21.339Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7699 23:57:00.31M 2015-10-31T23:57:21.539Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.425 34.566 1499.7705 23:57:00.50M 2015-10-31T23:57:21.744Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.426 34.566 1499.7719 23:57:00.70M 2015-10-31T23:57:21.949Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7723 23:57:00.90M 2015-10-31T23:57:22.169Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.428 34.568 1499.7721 23:57:01.12M 2015-10-31T23:57:22.354Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.428 34.568 1499.7725 23:57:01.34M 2015-10-31T23:57:22.559Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7726 23:57:01.52M 2015-10-31T23:57:22.759Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.570 1499.7734 23:57:01.72M 2015-10-31T23:57:22.964Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7709 23:57:01.92M 2015-10-31T23:57:23.164Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7687 23:57:02.14M 2015-10-31T23:57:23.369Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7683 23:57:02.33M 2015-10-31T23:57:23.574Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7687 23:57:02.53M 2015-10-31T23:57:23.774Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7692 23:57:02.73M 2015-10-31T23:57:23.979Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.568 1499.7694 23:57:02.93M 2015-10-31T23:57:24.184Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7681 23:57:03.15M 2015-10-31T23:57:24.387Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7662 23:57:03.35M 2015-10-31T23:57:24.589Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.567 1499.7665 23:57:03.54M 2015-10-31T23:57:24.790Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.427 34.568 1499.7671 23:57:03.75M 2015-10-31T23:57:24.989Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.427 34.569 1499.7678 23:57:03.95M 2015-10-31T23:57:25.194Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7672 23:57:04.16M 2015-10-31T23:57:25.394Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.569 1499.7679 23:57:04.36M 2015-10-31T23:57:25.626Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7672 23:57:04.56M 2015-10-31T23:57:25.804Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7677 23:57:04.76M 2015-10-31T23:57:26.009Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7686 23:57:04.96M 2015-10-31T23:57:26.214Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.432 34.574 1499.7723 23:57:05.18M 2015-10-31T23:57:26.414Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.429 34.571 1499.7699 23:57:05.38M 2015-10-31T23:57:26.660Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7708 23:57:05.58M 2015-10-31T23:57:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.431 34.572 1499.7727 23:57:05.79M 2015-10-31T23:57:27.024Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.573 1499.7737 23:57:06.98M 2015-10-31T23:57:27.229Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.432 34.574 1499.7749 23:57:06.20M 2015-10-31T23:57:27.429Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.433 34.574 1499.7767 23:57:06.39M 2015-10-31T23:57:27.634Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.434 34.575 1499.7789 23:57:06.59M 2015-10-31T23:57:27.834Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.570 1499.7742 23:57:06.79M 2015-10-31T23:57:28.039Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.428 34.569 1499.7736 23:57:07.01M 2015-10-31T23:57:28.239Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.427 34.567 1499.7732 23:57:07.21M 2015-10-31T23:57:28.444Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7726 23:57:07.41M 2015-10-31T23:57:28.649Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.424 34.563 1499.7719 23:57:07.61M 2015-10-31T23:57:28.849Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.428 34.567 1499.7766 23:57:07.81M 2015-10-31T23:57:29.054Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.429 34.568 1499.7771 23:57:08.02M 2015-10-31T23:57:29.254Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.428 34.567 1499.7771 23:57:08.23M 2015-10-31T23:57:29.459Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.427 34.566 1499.7766 23:57:08.42M 2015-10-31T23:57:29.664Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.427 34.565 1499.7761 23:57:08.62M 2015-10-31T23:57:29.869Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.426 34.565 1499.7750 23:57:08.82M 2015-10-31T23:57:30.069Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.429 34.568 1499.7784 23:57:09.04M 2015-10-31T23:57:30.275Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.430 34.568 1499.7793 23:57:09.24M 2015-10-31T23:57:30.474Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.430 34.569 1499.7793 23:57:09.44M 2015-10-31T23:57:30.679Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.430 34.569 1499.7788 23:57:09.64M 2015-10-31T23:57:30.879Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.430 34.569 1499.7783 23:57:09.84M 2015-10-31T23:57:31.099Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.430 34.569 1499.7781 23:57:10.05M 2015-10-31T23:57:31.284Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.429 34.568 1499.7766 23:57:10.27M 2015-10-31T23:57:31.489Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.429 34.568 1499.7761 23:57:10.45M 2015-10-31T23:57:31.694Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.428 34.568 1499.7751 23:57:10.65M 2015-10-31T23:57:31.899Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.428 34.568 1499.7737 23:57:10.85M 2015-10-31T23:57:32.099Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.422 34.562 1499.7677 23:57:11.07M 2015-10-31T23:57:32.304Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.422 34.562 1499.7671 23:57:11.27M 2015-10-31T23:57:32.504Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.425 34.565 1499.7699 23:57:11.47M 2015-10-31T23:57:32.709Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.425 34.565 1499.7688 23:57:11.67M 2015-10-31T23:57:32.909Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.565 1499.7678 23:57:11.87M 2015-10-31T23:57:33.114Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.424 34.564 1499.7665 23:57:12.08M 2015-10-31T23:57:33.314Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.423 34.564 1499.7655 23:57:12.28M 2015-10-31T23:57:33.519Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.423 34.564 1499.7653 23:57:12.48M 2015-10-31T23:57:33.719Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.423 34.564 1499.7645 23:57:12.68M 2015-10-31T23:57:33.924Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.565 1499.7654 23:57:12.88M 2015-10-31T23:57:34.129Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7654 23:57:13.10M 2015-10-31T23:57:34.334Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7657 23:57:13.30M 2015-10-31T23:57:34.534Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7662 23:57:13.50M 2015-10-31T23:57:34.734Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.567 1499.7660 23:57:13.70M 2015-10-31T23:57:34.939Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.425 34.567 1499.7660 23:57:13.89M 2015-10-31T23:57:35.144Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.425 34.567 1499.7646 23:57:14.11M 2015-10-31T23:57:35.349Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.424 34.567 1499.7637 23:57:14.31M 2015-10-31T23:57:35.565Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.424 34.566 1499.7625 23:57:14.51M 2015-10-31T23:57:35.754Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.566 1499.7625 23:57:14.73M 2015-10-31T23:57:35.955Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7632 23:57:14.91M 2015-10-31T23:57:36.159Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7632 23:57:15.13M 2015-10-31T23:57:36.365Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.425 34.567 1499.7646 23:57:15.33M 2015-10-31T23:57:36.565Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.568 1499.7649 23:57:15.53M 2015-10-31T23:57:36.770Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.425 34.568 1499.7640 23:57:15.73M 2015-10-31T23:57:36.975Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.424 34.567 1499.7631 23:57:15.93M 2015-10-31T23:57:37.174Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.424 34.567 1499.7631 23:57:16.14M 2015-10-31T23:57:37.380Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7632 23:57:16.34M 2015-10-31T23:57:37.580Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.423 34.566 1499.7625 23:57:16.54M 2015-10-31T23:57:37.786Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.423 34.566 1499.7631 23:57:16.74M 2015-10-31T23:57:37.991Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.423 34.566 1499.7632 23:57:16.94M 2015-10-31T23:57:38.190Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.422 34.565 1499.7629 23:57:17.16M 2015-10-31T23:57:38.395Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.423 34.565 1499.7640 23:57:17.36M 2015-10-31T23:57:38.595Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.424 34.565 1499.7656 23:57:17.56M 2015-10-31T23:57:38.826Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.424 34.566 1499.7675 23:57:17.76M 2015-10-31T23:57:39.005Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.425 34.567 1499.7690 23:57:17.96M 2015-10-31T23:57:39.205Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.427 34.568 1499.7710 23:57:18.18M 2015-10-31T23:57:39.410Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.417 34.559 1499.7596 23:57:18.37M 2015-10-31T23:57:39.615Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.416 34.557 1499.7583 23:57:18.57M 2015-10-31T23:57:39.815Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7698 23:57:18.77M 2015-10-31T23:57:40.035Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.566 1499.7693 23:57:18.97M 2015-10-31T23:57:40.220Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.426 34.566 1499.7695 23:57:19.20M 2015-10-31T23:57:40.425Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.566 1499.7695 23:57:19.39M 2015-10-31T23:57:40.630Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.426 34.567 1499.7688 23:57:19.59M 2015-10-31T23:57:40.830Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7698 23:57:19.79M 2015-10-31T23:57:41.035Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7697 23:57:20.00M 2015-10-31T23:57:41.235Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7688 23:57:20.20M 2015-10-31T23:57:41.440Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7690 23:57:20.40M 2015-10-31T23:57:41.647Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.423 34.564 1499.7633 23:57:20.60M 2015-10-31T23:57:41.845Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.422 34.564 1499.7635 23:57:20.80M 2015-10-31T23:57:42.050Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.421 34.563 1499.7626 23:57:21.02M 2015-10-31T23:57:42.250Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.424 34.565 1499.7646 23:57:21.22M 2015-10-31T23:57:42.455Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.422 34.563 1499.7634 23:57:21.42M 2015-10-31T23:57:42.662Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7612 23:57:21.62M 2015-10-31T23:57:42.860Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.419 34.560 1499.7599 23:57:21.82M 2015-10-31T23:57:43.065Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.419 34.560 1499.7603 23:57:22.03M 2015-10-31T23:57:43.265Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7745 23:57:22.23M 2015-10-31T23:57:43.470Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.431 34.571 1499.7744 23:57:22.43M 2015-10-31T23:57:43.670Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7742 23:57:22.63M 2015-10-31T23:57:43.875Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.571 1499.7747 23:57:22.83M 2015-10-31T23:57:44.096Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.428 34.568 1499.7706 23:57:23.05M 2015-10-31T23:57:44.280Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.568 1499.7709 23:57:23.25M 2015-10-31T23:57:44.500Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.567 1499.7703 23:57:23.45M 2015-10-31T23:57:44.685Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.567 1499.7709 23:57:23.66M 2015-10-31T23:57:44.890Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.426 34.567 1499.7703 23:57:23.84M 2015-10-31T23:57:45.095Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7694 23:57:24.06M 2015-10-31T23:57:45.300Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7690 23:57:24.26M 2015-10-31T23:57:45.500Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.564 1499.7667 23:57:24.46M 2015-10-31T23:57:45.700Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.565 1499.7671 23:57:24.66M 2015-10-31T23:57:45.905Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.565 1499.7659 23:57:24.86M 2015-10-31T23:57:46.110Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.565 1499.7660 23:57:25.08M 2015-10-31T23:57:46.310Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.423 34.564 1499.7649 23:57:25.28M 2015-10-31T23:57:46.515Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.423 34.564 1499.7650 23:57:25.48M 2015-10-31T23:57:46.720Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7744 23:57:25.68M 2015-10-31T23:57:46.920Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.573 1499.7767 23:57:25.88M 2015-10-31T23:57:47.125Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.434 34.574 1499.7788 23:57:26.09M 2015-10-31T23:57:47.325Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.434 34.574 1499.7795 23:57:26.29M 2015-10-31T23:57:47.530Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.435 34.575 1499.7806 23:57:26.49M 2015-10-31T23:57:47.735Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.435 34.574 1499.7810 23:57:26.69M 2015-10-31T23:57:47.948Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.568 1499.7736 23:57:26.89M 2015-10-31T23:57:48.135Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.567 1499.7721 23:57:27.11M 2015-10-31T23:57:48.345Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7705 23:57:27.31M 2015-10-31T23:57:48.545Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7704 23:57:27.51M 2015-10-31T23:57:48.745Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.419 34.560 1499.7625 23:57:27.71M 2015-10-31T23:57:48.965Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.426 34.566 1499.7698 23:57:27.90M 2015-10-31T23:57:49.155Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.427 34.567 1499.7705 23:57:28.14M 2015-10-31T23:57:49.355Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.427 34.568 1499.7711 23:57:28.32M 2015-10-31T23:57:49.560Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7709 23:57:28.52M 2015-10-31T23:57:49.760Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7756 23:57:28.72M 2015-10-31T23:57:49.965Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7751 23:57:28.92M 2015-10-31T23:57:50.170Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7731 23:57:29.14M 2015-10-31T23:57:50.375Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7714 23:57:29.34M 2015-10-31T23:57:50.575Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7701 23:57:29.54M 2015-10-31T23:57:50.780Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7709 23:57:29.73M 2015-10-31T23:57:50.985Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.429 34.570 1499.7715 23:57:29.93M 2015-10-31T23:57:51.185Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7739 23:57:30.16M 2015-10-31T23:57:51.385Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.430 34.571 1499.7734 23:57:30.35M 2015-10-31T23:57:51.590Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.430 34.571 1499.7726 23:57:30.55M 2015-10-31T23:57:51.796Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7743 23:57:30.75M 2015-10-31T23:57:51.995Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7755 23:57:30.95M 2015-10-31T23:57:52.200Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7760 23:57:31.17M 2015-10-31T23:57:52.400Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7755 23:57:31.37M 2015-10-31T23:57:52.605Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7760 23:57:31.57M 2015-10-31T23:57:52.810Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7767 23:57:31.76M 2015-10-31T23:57:53.027Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.428 34.569 1499.7716 23:57:31.97M 2015-10-31T23:57:53.215Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.569 1499.7706 23:57:32.18M 2015-10-31T23:57:53.435Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.427 34.568 1499.7700 23:57:32.38M 2015-10-31T23:57:53.620Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.568 1499.7687 23:57:32.60M 2015-10-31T23:57:53.825Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7683 23:57:32.78M 2015-10-31T23:57:54.026Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7694 23:57:33.00M 2015-10-31T23:57:54.231Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.567 1499.7697 23:57:33.20M 2015-10-31T23:57:54.430Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7703 23:57:33.40M 2015-10-31T23:57:54.635Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7700 23:57:33.60M 2015-10-31T23:57:54.835Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7708 23:57:33.80M 2015-10-31T23:57:55.040Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.570 1499.7709 23:57:34.01M 2015-10-31T23:57:55.245Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.570 1499.7706 23:57:34.21M 2015-10-31T23:57:55.445Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.571 1499.7700 23:57:34.41M 2015-10-31T23:57:55.650Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.571 1499.7697 23:57:34.61M 2015-10-31T23:57:55.855Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.429 34.571 1499.7694 23:57:34.81M 2015-10-31T23:57:56.055Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7697 23:57:35.03M 2015-10-31T23:57:56.260Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7703 23:57:35.23M 2015-10-31T23:57:56.461Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.437 34.578 1499.7787 23:57:35.43M 2015-10-31T23:57:56.665Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.434 34.575 1499.7753 23:57:35.63M 2015-10-31T23:57:56.871Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.433 34.575 1499.7759 23:57:35.83M 2015-10-31T23:57:57.071Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.426 34.568 1499.7692 23:57:36.04M 2015-10-31T23:57:57.275Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7725 23:57:36.24M 2015-10-31T23:57:57.477Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.427 34.570 1499.7648 23:57:36.44M 2015-10-31T23:57:57.680Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.432 34.575 1499.7697 23:57:36.64M 2015-10-31T23:57:57.901Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.573 1499.7675 23:57:36.84M 2015-10-31T23:57:58.091Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.429 34.573 1499.7660 23:57:37.07M 2015-10-31T23:57:58.291Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.431 34.574 1499.7682 23:57:37.26M 2015-10-31T23:57:58.490Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7666 23:57:37.46M 2015-10-31T23:57:58.695Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.429 34.573 1499.7651 23:57:37.65M 2015-10-31T23:57:58.900Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.428 34.572 1499.7644 23:57:37.85M 2015-10-31T23:57:59.106Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.570 1499.7633 23:57:38.07M 2015-10-31T23:57:59.306Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.568 1499.7618 23:57:38.27M 2015-10-31T23:57:59.510Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.423 34.566 1499.7609 23:57:38.47M 2015-10-31T23:57:59.710Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7623 23:57:38.67M 2015-10-31T23:57:59.916Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.566 1499.7631 23:57:38.87M 2015-10-31T23:58:00.121Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.424 34.566 1499.7645 23:57:39.09M 2015-10-31T23:58:00.320Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.424 34.566 1499.7659 23:57:39.29M 2015-10-31T23:58:00.520Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.567 1499.7678 23:57:39.49M 2015-10-31T23:58:00.726Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.568 1499.7695 23:57:39.68M 2015-10-31T23:58:00.926Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7714 23:57:39.88M 2015-10-31T23:58:01.136Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7742 23:57:40.10M 2015-10-31T23:58:01.336Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7747 23:57:40.30M 2015-10-31T23:58:01.541Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.432 34.573 1499.7760 23:57:40.50M 2015-10-31T23:58:01.741Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7770 23:57:40.70M 2015-10-31T23:58:01.946Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.573 1499.7767 23:57:40.90M 2015-10-31T23:58:02.146Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7767 23:57:41.12M 2015-10-31T23:58:02.366Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7769 23:57:41.32M 2015-10-31T23:58:02.551Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.434 34.575 1499.7775 23:57:41.53M 2015-10-31T23:58:02.761Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.435 34.575 1499.7783 23:57:41.71M 2015-10-31T23:58:02.961Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.436 34.577 1499.7792 23:57:41.92M 2015-10-31T23:58:03.161Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.437 34.577 1499.7788 23:57:42.13M 2015-10-31T23:58:03.366Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.571 1499.7708 23:57:42.33M 2015-10-31T23:58:03.566Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.570 1499.7689 23:57:42.53M 2015-10-31T23:58:03.776Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7692 23:57:42.73M 2015-10-31T23:58:03.976Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7712 23:57:42.93M 2015-10-31T23:58:04.181Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.571 1499.7727 23:57:43.15M 2015-10-31T23:58:04.381Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.432 34.572 1499.7744 23:57:43.35M 2015-10-31T23:58:04.586Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.423 34.564 1499.7639 23:57:43.55M 2015-10-31T23:58:04.786Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.425 34.567 1499.7672 23:57:43.75M 2015-10-31T23:58:04.986Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7687 23:57:43.94M 2015-10-31T23:58:05.196Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7699 23:57:44.16M 2015-10-31T23:58:05.396Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7714 23:57:44.36M 2015-10-31T23:58:05.601Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.571 1499.7728 23:57:44.56M 2015-10-31T23:58:05.801Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7726 23:57:44.76M 2015-10-31T23:58:06.006Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.432 34.573 1499.7739 23:57:44.96M 2015-10-31T23:58:06.206Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.433 34.574 1499.7745 23:57:45.18M 2015-10-31T23:58:06.411Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.433 34.575 1499.7743 23:57:45.38M 2015-10-31T23:58:06.616Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.434 34.575 1499.7750 23:57:45.58M 2015-10-31T23:58:06.836Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.434 34.576 1499.7742 23:57:45.78M 2015-10-31T23:58:07.021Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.434 34.576 1499.7736 23:57:46.01M 2015-10-31T23:58:07.226Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.434 34.576 1499.7737 23:57:46.19M 2015-10-31T23:58:07.426Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.433 34.575 1499.7725 23:57:46.39M 2015-10-31T23:58:07.631Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.433 34.575 1499.7726 23:57:46.59M 2015-10-31T23:58:07.831Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7616 23:57:46.79M 2015-10-31T23:58:08.036Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.565 1499.7610 23:57:47.01M 2015-10-31T23:58:08.236Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.564 1499.7600 23:57:47.21M 2015-10-31T23:58:08.441Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.564 1499.7601 23:57:47.40M 2015-10-31T23:58:08.646Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.564 1499.7603 23:57:47.60M 2015-10-31T23:58:08.846Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7616 23:57:47.80M 2015-10-31T23:58:09.051Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7621 23:57:48.02M 2015-10-31T23:58:09.256Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.423 34.564 1499.7642 23:57:48.22M 2015-10-31T23:58:09.456Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7694 23:57:48.42M 2015-10-31T23:58:09.661Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.427 34.568 1499.7700 23:57:48.62M 2015-10-31T23:58:09.861Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.426 34.567 1499.7693 23:57:48.82M 2015-10-31T23:58:10.061Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.425 34.566 1499.7690 23:57:49.04M 2015-10-31T23:58:10.273Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.426 34.567 1499.7700 23:57:49.23M 2015-10-31T23:58:10.472Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.426 34.567 1499.7716 23:57:49.44M 2015-10-31T23:58:10.676Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.427 34.567 1499.7725 23:57:49.64M 2015-10-31T23:58:10.876Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.427 34.567 1499.7733 23:57:49.83M 2015-10-31T23:58:11.081Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.427 34.567 1499.7736 23:57:50.05M 2015-10-31T23:58:11.301Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.428 34.568 1499.7734 23:57:50.25M 2015-10-31T23:58:11.486Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7784 23:57:50.47M 2015-10-31T23:58:11.691Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.572 1499.7792 23:57:50.65M 2015-10-31T23:58:11.891Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.432 34.572 1499.7791 23:57:50.85M 2015-10-31T23:58:12.096Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.432 34.572 1499.7799 23:57:51.07M 2015-10-31T23:58:12.296Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.438 34.577 1499.7859 23:57:51.27M 2015-10-31T23:58:12.501Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.438 34.578 1499.7860 23:57:51.46M 2015-10-31T23:58:12.706Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.438 34.578 1499.7860 23:57:51.66M 2015-10-31T23:58:12.911Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.438 34.578 1499.7844 23:57:51.87M 2015-10-31T23:58:13.111Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.437 34.577 1499.7832 23:57:52.08M 2015-10-31T23:58:13.311Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.437 34.577 1499.7822 23:57:52.28M 2015-10-31T23:58:13.516Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.437 34.577 1499.7821 23:57:52.48M 2015-10-31T23:58:13.721Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.437 34.577 1499.7819 23:57:52.68M 2015-10-31T23:58:13.921Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.437 34.577 1499.7821 23:57:52.88M 2015-10-31T23:58:14.126Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.433 34.573 1499.7778 23:57:53.10M 2015-10-31T23:58:14.326Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.433 34.573 1499.7767 23:57:53.30M 2015-10-31T23:58:14.531Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.433 34.573 1499.7766 23:57:53.49M 2015-10-31T23:58:14.736Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7736 23:57:53.70M 2015-10-31T23:58:14.936Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7731 23:57:53.89M 2015-10-31T23:58:15.136Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7654 23:57:54.11M 2015-10-31T23:58:15.341Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.424 34.566 1499.7643 23:57:54.31M 2015-10-31T23:58:15.551Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.424 34.565 1499.7644 23:57:54.51M 2015-10-31T23:58:15.766Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.566 1499.7642 23:57:54.71M 2015-10-31T23:58:15.956Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.566 1499.7639 23:57:54.93M 2015-10-31T23:58:16.156Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.424 34.566 1499.7628 23:57:55.13M 2015-10-31T23:58:16.361Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7629 23:57:55.33M 2015-10-31T23:58:16.561Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.565 1499.7627 23:57:55.53M 2015-10-31T23:58:16.766Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7623 23:57:55.72M 2015-10-31T23:58:16.966Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.573 1499.7705 23:57:55.92M 2015-10-31T23:58:17.171Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.573 1499.7714 23:57:56.14M 2015-10-31T23:58:17.376Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.573 1499.7712 23:57:56.34M 2015-10-31T23:58:17.576Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.436 34.577 1499.7765 23:57:56.54M 2015-10-31T23:58:17.781Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.430 34.572 1499.7709 23:57:56.74M 2015-10-31T23:58:17.981Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.571 1499.7708 23:57:56.94M 2015-10-31T23:58:18.186Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7701 23:57:57.16M 2015-10-31T23:58:18.391Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7705 23:57:57.36M 2015-10-31T23:58:18.591Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7705 23:57:57.55M 2015-10-31T23:58:18.796Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7701 23:57:57.75M 2015-10-31T23:58:19.001Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.427 34.567 1499.7703 23:57:57.95M 2015-10-31T23:58:19.201Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.426 34.566 1499.7697 23:57:58.17M 2015-10-31T23:58:19.406Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7699 23:57:58.37M 2015-10-31T23:58:19.606Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.426 34.566 1499.7708 23:57:58.57M 2015-10-31T23:58:19.811Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.426 34.566 1499.7715 23:57:58.77M 2015-10-31T23:58:20.016Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.427 34.567 1499.7733 23:57:58.97M 2015-10-31T23:58:20.231Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.427 34.567 1499.7744 23:57:59.19M 2015-10-31T23:58:20.421Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.428 34.568 1499.7750 23:57:59.40M 2015-10-31T23:58:20.626Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.428 34.568 1499.7760 23:57:59.59M 2015-10-31T23:58:20.826Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.429 34.568 1499.7760 23:57:59.79M 2015-10-31T23:58:21.032Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7751 23:58:00.00M 2015-10-31T23:58:21.232Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.569 1499.7755 23:58:00.20M 2015-10-31T23:58:21.436Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7753 23:58:00.40M 2015-10-31T23:58:21.636Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7747 23:58:00.60M 2015-10-31T23:58:21.841Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.569 1499.7747 23:58:00.80M 2015-10-31T23:58:22.046Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.430 34.570 1499.7753 23:58:01.02M 2015-10-31T23:58:22.246Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.430 34.570 1499.7749 23:58:01.22M 2015-10-31T23:58:22.451Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.570 1499.7745 23:58:01.42M 2015-10-31T23:58:22.656Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.431 34.572 1499.7749 23:58:01.62M 2015-10-31T23:58:22.857Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7755 23:58:01.82M 2015-10-31T23:58:23.062Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.432 34.572 1499.7751 23:58:02.03M 2015-10-31T23:58:23.262Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.431 34.572 1499.7743 23:58:02.23M 2015-10-31T23:58:23.467Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7733 23:58:02.43M 2015-10-31T23:58:23.667Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7721 23:58:02.63M 2015-10-31T23:58:23.872Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7723 23:58:02.83M 2015-10-31T23:58:24.077Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7716 23:58:03.05M 2015-10-31T23:58:24.277Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.429 34.571 1499.7723 23:58:03.25M 2015-10-31T23:58:24.482Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.429 34.570 1499.7722 23:58:03.44M 2015-10-31T23:58:24.702Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.569 1499.7716 23:58:03.65M 2015-10-31T23:58:24.887Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.430 34.571 1499.7731 23:58:03.86M 2015-10-31T23:58:25.087Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.430 34.571 1499.7740 23:58:04.06M 2015-10-31T23:58:25.292Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7745 23:58:04.26M 2015-10-31T23:58:25.498Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7756 23:58:04.46M 2015-10-31T23:58:25.702Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.432 34.572 1499.7759 23:58:04.66M 2015-10-31T23:58:25.902Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.572 1499.7765 23:58:04.86M 2015-10-31T23:58:26.107Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.426 34.566 1499.7701 23:58:05.08M 2015-10-31T23:58:26.307Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.565 1499.7701 23:58:05.28M 2015-10-31T23:58:26.512Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.424 34.564 1499.7700 23:58:05.48M 2015-10-31T23:58:26.712Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.422 34.563 1499.7672 23:58:05.68M 2015-10-31T23:58:26.917Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7657 23:58:05.87M 2015-10-31T23:58:27.122Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.421 34.561 1499.7640 23:58:06.09M 2015-10-31T23:58:27.322Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.420 34.560 1499.7625 23:58:06.29M 2015-10-31T23:58:27.527Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.419 34.560 1499.7609 23:58:06.49M 2015-10-31T23:58:27.732Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.419 34.560 1499.7599 23:58:06.69M 2015-10-31T23:58:27.932Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.419 34.560 1499.7587 23:58:06.89M 2015-10-31T23:58:28.137Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.418 34.560 1499.7581 23:58:07.11M 2015-10-31T23:58:28.342Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.418 34.560 1499.7579 23:58:07.31M 2015-10-31T23:58:28.542Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.428 34.570 1499.7682 23:58:07.51M 2015-10-31T23:58:28.742Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.571 1499.7692 23:58:07.70M 2015-10-31T23:58:28.948Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7704 23:58:07.90M 2015-10-31T23:58:29.167Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.432 34.574 1499.7710 23:58:08.12M 2015-10-31T23:58:29.352Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.435 34.576 1499.7738 23:58:08.34M 2015-10-31T23:58:29.557Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.576 1499.7726 23:58:08.52M 2015-10-31T23:58:29.757Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7729 23:58:08.72M 2015-10-31T23:58:29.962Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7728 23:58:08.92M 2015-10-31T23:58:30.167Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.433 34.575 1499.7721 23:58:09.14M 2015-10-31T23:58:30.367Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.433 34.575 1499.7712 23:58:09.34M 2015-10-31T23:58:30.572Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.432 34.575 1499.7711 23:58:09.53M 2015-10-31T23:58:30.777Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7715 23:58:09.73M 2015-10-31T23:58:30.977Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7711 23:58:09.94M 2015-10-31T23:58:31.182Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7711 23:58:10.15M 2015-10-31T23:58:31.382Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7716 23:58:10.35M 2015-10-31T23:58:31.592Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7719 23:58:10.55M 2015-10-31T23:58:31.788Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.437 34.579 1499.7782 23:58:10.75M 2015-10-31T23:58:31.992Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.434 34.576 1499.7747 23:58:10.95M 2015-10-31T23:58:32.197Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.433 34.575 1499.7743 23:58:11.17M 2015-10-31T23:58:32.402Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.432 34.574 1499.7734 23:58:11.37M 2015-10-31T23:58:32.602Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.573 1499.7733 23:58:11.57M 2015-10-31T23:58:32.802Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.431 34.573 1499.7727 23:58:11.76M 2015-10-31T23:58:33.007Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.431 34.572 1499.7721 23:58:11.96M 2015-10-31T23:58:33.212Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.430 34.572 1499.7725 23:58:12.18M 2015-10-31T23:58:33.412Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.429 34.571 1499.7717 23:58:12.38M 2015-10-31T23:58:33.637Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.429 34.571 1499.7712 23:58:12.58M 2015-10-31T23:58:33.817Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7710 23:58:12.80M 2015-10-31T23:58:34.022Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7714 23:58:12.97M 2015-10-31T23:58:34.227Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7716 23:58:13.20M 2015-10-31T23:58:34.427Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.431 34.573 1499.7728 23:58:13.39M 2015-10-31T23:58:34.632Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.432 34.573 1499.7739 23:58:13.59M 2015-10-31T23:58:34.837Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7714 23:58:13.79M 2015-10-31T23:58:35.037Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.431 34.573 1499.7722 23:58:14.01M 2015-10-31T23:58:35.242Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7721 23:58:14.21M 2015-10-31T23:58:35.447Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.574 1499.7723 23:58:14.41M 2015-10-31T23:58:35.647Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.430 34.572 1499.7694 23:58:14.61M 2015-10-31T23:58:35.852Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.430 34.572 1499.7694 23:58:14.81M 2015-10-31T23:58:36.052Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.429 34.572 1499.7689 23:58:15.03M 2015-10-31T23:58:36.257Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.432 34.575 1499.7722 23:58:15.23M 2015-10-31T23:58:36.457Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.433 34.575 1499.7721 23:58:15.43M 2015-10-31T23:58:36.662Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.429 34.572 1499.7686 23:58:15.62M 2015-10-31T23:58:36.867Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7686 23:58:15.82M 2015-10-31T23:58:37.067Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7686 23:58:16.04M 2015-10-31T23:58:37.273Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7678 23:58:16.24M 2015-10-31T23:58:37.477Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.426 34.568 1499.7672 23:58:16.44M 2015-10-31T23:58:37.677Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.571 1499.7703 23:58:16.64M 2015-10-31T23:58:37.882Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7715 23:58:16.84M 2015-10-31T23:58:38.102Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7719 23:58:17.06M 2015-10-31T23:58:38.287Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.573 1499.7729 23:58:17.27M 2015-10-31T23:58:38.492Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.574 1499.7732 23:58:17.46M 2015-10-31T23:58:38.692Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.573 1499.7740 23:58:17.65M 2015-10-31T23:58:38.897Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.433 34.574 1499.7755 23:58:17.85M 2015-10-31T23:58:39.097Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.434 34.575 1499.7776 23:58:18.07M 2015-10-31T23:58:39.302Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.435 34.575 1499.7782 23:58:18.27M 2015-10-31T23:58:39.502Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.433 34.574 1499.7756 23:58:18.47M 2015-10-31T23:58:39.707Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.432 34.573 1499.7750 23:58:18.67M 2015-10-31T23:58:39.907Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.432 34.573 1499.7748 23:58:18.87M 2015-10-31T23:58:40.112Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.432 34.573 1499.7742 23:58:19.09M 2015-10-31T23:58:40.317Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.432 34.573 1499.7743 23:58:19.29M 2015-10-31T23:58:40.522Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.573 1499.7736 23:58:19.49M 2015-10-31T23:58:40.722Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.573 1499.7729 23:58:19.68M 2015-10-31T23:58:40.922Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.572 1499.7723 23:58:19.88M 2015-10-31T23:58:41.127Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7723 23:58:20.10M 2015-10-31T23:58:41.327Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.570 1499.7694 23:58:20.30M 2015-10-31T23:58:41.532Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7688 23:58:20.50M 2015-10-31T23:58:41.737Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7668 23:58:20.70M 2015-10-31T23:58:41.942Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7662 23:58:20.90M 2015-10-31T23:58:42.148Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.427 34.569 1499.7666 23:58:21.12M 2015-10-31T23:58:42.347Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.422 34.565 1499.7614 23:58:21.32M 2015-10-31T23:58:42.567Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.426 34.569 1499.7650 23:58:21.51M 2015-10-31T23:58:42.753Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.427 34.569 1499.7646 23:58:21.73M 2015-10-31T23:58:42.957Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.570 1499.7646 23:58:21.91M 2015-10-31T23:58:43.162Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.428 34.571 1499.7657 23:58:22.13M 2015-10-31T23:58:43.363Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.428 34.571 1499.7649 23:58:22.33M 2015-10-31T23:58:43.562Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.434 34.576 1499.7716 23:58:22.53M 2015-10-31T23:58:43.772Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.434 34.576 1499.7717 23:58:22.73M 2015-10-31T23:58:43.972Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7679 23:58:22.93M 2015-10-31T23:58:44.172Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7667 23:58:23.15M 2015-10-31T23:58:44.377Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.569 1499.7651 23:58:23.34M 2015-10-31T23:58:44.582Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.425 34.567 1499.7639 23:58:23.55M 2015-10-31T23:58:44.788Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.424 34.566 1499.7623 23:58:23.74M 2015-10-31T23:58:44.988Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.565 1499.7603 23:58:23.94M 2015-10-31T23:58:45.188Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.421 34.563 1499.7595 23:58:24.16M 2015-10-31T23:58:45.393Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.420 34.562 1499.7595 23:58:24.36M 2015-10-31T23:58:45.597Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.420 34.561 1499.7595 23:58:24.56M 2015-10-31T23:58:45.798Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.419 34.561 1499.7600 23:58:24.76M 2015-10-31T23:58:46.026Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.418 34.559 1499.7607 23:58:24.96M 2015-10-31T23:58:46.202Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.418 34.559 1499.7609 23:58:25.17M 2015-10-31T23:58:46.407Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.418 34.559 1499.7609 23:58:25.37M 2015-10-31T23:58:46.613Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.428 34.568 1499.7720 23:58:25.57M 2015-10-31T23:58:46.818Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.570 1499.7734 23:58:25.77M 2015-10-31T23:58:47.033Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.430 34.571 1499.7756 23:58:25.97M 2015-10-31T23:58:47.223Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.431 34.571 1499.7766 23:58:26.21M 2015-10-31T23:58:47.423Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.430 34.571 1499.7750 23:58:26.39M 2015-10-31T23:58:47.629Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.570 1499.7739 23:58:26.59M 2015-10-31T23:58:47.828Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.570 1499.7726 23:58:26.79M 2015-10-31T23:58:48.033Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.428 34.569 1499.7726 23:58:27.01M 2015-10-31T23:58:48.238Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.427 34.568 1499.7720 23:58:27.21M 2015-10-31T23:58:48.438Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7715 23:58:27.41M 2015-10-31T23:58:48.638Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.426 34.567 1499.7697 23:58:27.60M 2015-10-31T23:58:48.843Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.426 34.567 1499.7692 23:58:27.80M 2015-10-31T23:58:49.048Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.431 34.572 1499.7748 23:58:28.02M 2015-10-31T23:58:49.248Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.432 34.572 1499.7750 23:58:28.22M 2015-10-31T23:58:49.453Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.432 34.573 1499.7756 23:58:28.42M 2015-10-31T23:58:49.658Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.433 34.574 1499.7761 23:58:28.62M 2015-10-31T23:58:49.858Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.574 1499.7760 23:58:28.82M 2015-10-31T23:58:50.063Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.574 1499.7762 23:58:29.04M 2015-10-31T23:58:50.268Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.574 1499.7767 23:58:29.24M 2015-10-31T23:58:50.468Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.434 34.575 1499.7780 23:58:29.44M 2015-10-31T23:58:50.673Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.435 34.575 1499.7778 23:58:29.63M 2015-10-31T23:58:50.878Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.434 34.575 1499.7776 23:58:29.83M 2015-10-31T23:58:51.078Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.434 34.575 1499.7772 23:58:30.05M 2015-10-31T23:58:51.278Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.434 34.575 1499.7767 23:58:30.25M 2015-10-31T23:58:51.507Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.433 34.574 1499.7756 23:58:30.45M 2015-10-31T23:58:51.683Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.433 34.574 1499.7753 23:58:30.66M 2015-10-31T23:58:51.888Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.433 34.574 1499.7744 23:58:30.85M 2015-10-31T23:58:52.093Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.432 34.573 1499.7727 23:58:31.06M 2015-10-31T23:58:52.298Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.431 34.573 1499.7712 23:58:31.27M 2015-10-31T23:58:52.503Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7708 23:58:31.46M 2015-10-31T23:58:52.703Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.576 1499.7740 23:58:31.66M 2015-10-31T23:58:52.908Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.576 1499.7755 23:58:31.86M 2015-10-31T23:58:53.108Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.577 1499.7760 23:58:32.08M 2015-10-31T23:58:53.308Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.436 34.577 1499.7766 23:58:32.28M 2015-10-31T23:58:53.518Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.437 34.579 1499.7783 23:58:32.48M 2015-10-31T23:58:53.718Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.435 34.576 1499.7756 23:58:32.68M 2015-10-31T23:58:53.923Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.575 1499.7743 23:58:32.88M 2015-10-31T23:58:54.123Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.433 34.575 1499.7729 23:58:33.10M 2015-10-31T23:58:54.328Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7622 23:58:33.30M 2015-10-31T23:58:54.528Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.423 34.565 1499.7611 23:58:33.50M 2015-10-31T23:58:54.733Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.565 1499.7611 23:58:33.69M 2015-10-31T23:58:54.938Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7617 23:58:33.89M 2015-10-31T23:58:55.138Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.423 34.565 1499.7626 23:58:34.11M 2015-10-31T23:58:55.343Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7634 23:58:34.31M 2015-10-31T23:58:55.549Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.424 34.566 1499.7632 23:58:34.51M 2015-10-31T23:58:55.749Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.424 34.566 1499.7632 23:58:34.71M 2015-10-31T23:58:55.968Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7648 23:58:34.91M 2015-10-31T23:58:56.153Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7651 23:58:35.14M 2015-10-31T23:58:56.353Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7654 23:58:35.32M 2015-10-31T23:58:56.558Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.426 34.569 1499.7649 23:58:35.52M 2015-10-31T23:58:56.763Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7649 23:58:35.72M 2015-10-31T23:58:56.968Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7706 23:58:35.92M 2015-10-31T23:58:57.168Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.432 34.574 1499.7733 23:58:36.14M 2015-10-31T23:58:57.373Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.575 1499.7731 23:58:36.34M 2015-10-31T23:58:57.578Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.432 34.575 1499.7725 23:58:36.54M 2015-10-31T23:58:57.778Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.432 34.575 1499.7721 23:58:36.74M 2015-10-31T23:58:57.978Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.433 34.575 1499.7739 23:58:36.94M 2015-10-31T23:58:58.183Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.433 34.576 1499.7742 23:58:37.16M 2015-10-31T23:58:58.388Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.434 34.575 1499.7751 23:58:37.36M 2015-10-31T23:58:58.588Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.433 34.575 1499.7745 23:58:37.55M 2015-10-31T23:58:58.793Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.432 34.574 1499.7734 23:58:37.75M 2015-10-31T23:58:58.998Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.574 1499.7729 23:58:37.95M 2015-10-31T23:58:59.198Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.574 1499.7733 23:58:38.17M 2015-10-31T23:58:59.403Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.573 1499.7737 23:58:38.37M 2015-10-31T23:58:59.603Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.573 1499.7736 23:58:38.57M 2015-10-31T23:58:59.808Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7738 23:58:38.77M 2015-10-31T23:59:00.013Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7734 23:58:38.97M 2015-10-31T23:59:00.218Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7728 23:58:39.19M 2015-10-31T23:59:00.433Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.437 34.578 1499.7811 23:58:39.39M 2015-10-31T23:59:00.623Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.437 34.578 1499.7822 23:58:39.60M 2015-10-31T23:59:00.823Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.575 1499.7772 23:58:39.78M 2015-10-31T23:59:01.028Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.433 34.574 1499.7761 23:58:40.00M 2015-10-31T23:59:01.229Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7747 23:58:40.20M 2015-10-31T23:59:01.433Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7743 23:58:40.40M 2015-10-31T23:59:01.633Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7736 23:58:40.60M 2015-10-31T23:59:01.838Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.571 1499.7739 23:58:40.80M 2015-10-31T23:59:02.043Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.437 34.577 1499.7809 23:58:41.02M 2015-10-31T23:59:02.243Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.575 1499.7777 23:58:41.22M 2015-10-31T23:59:02.448Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.433 34.574 1499.7758 23:58:41.41M 2015-10-31T23:59:02.648Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7727 23:58:41.61M 2015-10-31T23:59:02.853Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7667 23:58:41.81M 2015-10-31T23:59:03.058Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7670 23:58:42.03M 2015-10-31T23:59:03.258Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7677 23:58:42.23M 2015-10-31T23:59:03.463Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7682 23:58:42.43M 2015-10-31T23:59:03.671Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7698 23:58:42.63M 2015-10-31T23:59:03.868Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7701 23:58:42.83M 2015-10-31T23:59:04.074Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.570 1499.7715 23:58:43.04M 2015-10-31T23:59:04.273Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7734 23:58:43.25M 2015-10-31T23:59:04.478Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.431 34.571 1499.7743 23:58:43.44M 2015-10-31T23:59:04.684Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7737 23:58:43.64M 2015-10-31T23:59:04.899Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7749 23:58:43.84M 2015-10-31T23:59:05.088Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7755 23:58:44.08M 2015-10-31T23:59:05.288Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.433 34.574 1499.7762 23:58:44.26M 2015-10-31T23:59:05.493Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.434 34.574 1499.7776 23:58:44.46M 2015-10-31T23:59:05.699Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.435 34.575 1499.7800 23:58:44.66M 2015-10-31T23:59:05.898Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.434 34.574 1499.7795 23:58:44.86M 2015-10-31T23:59:06.103Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.433 34.573 1499.7788 23:58:45.08M 2015-10-31T23:59:06.303Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7770 23:58:45.27M 2015-10-31T23:59:06.508Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7771 23:58:45.47M 2015-10-31T23:59:06.708Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7767 23:58:45.67M 2015-10-31T23:59:06.913Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7766 23:58:45.87M 2015-10-31T23:59:07.118Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7769 23:58:46.09M 2015-10-31T23:59:07.318Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.425 34.566 1499.7689 23:58:46.29M 2015-10-31T23:59:07.524Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.424 34.565 1499.7677 23:58:46.49M 2015-10-31T23:59:07.728Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.423 34.563 1499.7666 23:58:46.69M 2015-10-31T23:59:07.929Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.562 1499.7653 23:58:46.89M 2015-10-31T23:59:08.134Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.420 34.561 1499.7638 23:58:47.11M 2015-10-31T23:59:08.333Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.566 1499.7703 23:58:47.31M 2015-10-31T23:59:08.538Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.426 34.567 1499.7703 23:58:47.50M 2015-10-31T23:59:08.744Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.427 34.568 1499.7712 23:58:47.70M 2015-10-31T23:59:08.943Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.565 1499.7677 23:58:47.90M 2015-10-31T23:59:09.149Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7666 23:58:48.12M 2015-10-31T23:59:09.369Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.422 34.563 1499.7651 23:58:48.32M 2015-10-31T23:59:09.554Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.421 34.562 1499.7635 23:58:48.54M 2015-10-31T23:59:09.758Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.421 34.562 1499.7626 23:58:48.72M 2015-10-31T23:59:09.959Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.420 34.561 1499.7607 23:58:48.92M 2015-10-31T23:59:10.164Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.419 34.561 1499.7607 23:58:49.13M 2015-10-31T23:59:10.364Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.419 34.560 1499.7596 23:58:49.34M 2015-10-31T23:59:10.569Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7711 23:58:49.53M 2015-10-31T23:59:10.774Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7732 23:58:49.73M 2015-10-31T23:59:10.974Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.570 1499.7721 23:58:49.93M 2015-10-31T23:59:11.394Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.569 1499.7710 23:58:50.15M 2015-10-31T23:59:11.394Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.428 34.569 1499.7694 23:58:50.44M 2015-10-31T23:59:11.599Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7686 23:58:50.56M 2015-10-31T23:59:11.799Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.569 1499.7697 23:58:50.76M 2015-10-31T23:59:11.999Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.570 1499.7715 23:58:50.96M 2015-10-31T23:59:12.204Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7725 23:58:51.17M 2015-10-31T23:59:12.404Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7740 23:58:51.37M 2015-10-31T23:59:12.609Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.432 34.570 1499.7811 23:58:51.57M 2015-10-31T23:59:12.814Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.433 34.571 1499.7821 23:58:51.77M 2015-10-31T23:59:13.019Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.433 34.571 1499.7817 23:58:51.97M 2015-10-31T23:59:13.219Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.433 34.571 1499.7826 23:58:52.19M 2015-10-31T23:59:13.424Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.433 34.571 1499.7826 23:58:52.39M 2015-10-31T23:59:13.624Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7880 23:58:52.59M 2015-10-31T23:59:13.844Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.435 34.573 1499.7836 23:58:52.79M 2015-10-31T23:59:14.034Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.433 34.572 1499.7823 23:58:53.02M 2015-10-31T23:59:14.234Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.432 34.571 1499.7799 23:58:53.21M 2015-10-31T23:59:14.439Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.431 34.571 1499.7784 23:58:53.41M 2015-10-31T23:59:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.432 34.572 1499.7794 23:58:53.60M 2015-10-31T23:59:14.844Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.433 34.572 1499.7803 23:58:53.80M 2015-10-31T23:59:15.049Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.433 34.573 1499.7804 23:58:54.02M 2015-10-31T23:59:15.249Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.572 1499.7805 23:58:54.22M 2015-10-31T23:59:15.454Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.433 34.573 1499.7789 23:58:54.42M 2015-10-31T23:59:15.659Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.432 34.573 1499.7789 23:58:54.62M 2015-10-31T23:59:15.859Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.572 1499.7795 23:58:54.82M 2015-10-31T23:59:16.064Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.572 1499.7791 23:58:55.04M 2015-10-31T23:59:16.264Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.430 34.570 1499.7777 23:58:55.24M 2015-10-31T23:59:16.469Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.429 34.569 1499.7750 23:58:55.43M 2015-10-31T23:59:16.674Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.428 34.568 1499.7733 23:58:55.64M 2015-10-31T23:59:16.874Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.434 34.575 1499.7784 23:58:55.84M 2015-10-31T23:59:17.074Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.433 34.574 1499.7780 23:58:56.05M 2015-10-31T23:59:17.279Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.433 34.574 1499.7777 23:58:56.25M 2015-10-31T23:59:17.484Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.433 34.573 1499.7766 23:58:56.45M 2015-10-31T23:59:17.684Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7756 23:58:56.65M 2015-10-31T23:59:17.889Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7743 23:58:56.85M 2015-10-31T23:59:18.139Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7697 23:58:57.07M 2015-10-31T23:59:18.314Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7700 23:58:57.31M 2015-10-31T23:59:18.502Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7688 23:58:57.48M 2015-10-31T23:59:18.699Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.568 1499.7694 23:58:57.66M 2015-10-31T23:59:18.904Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7698 23:58:57.86M 2015-10-31T23:59:19.109Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.429 34.569 1499.7706 23:58:58.08M 2015-10-31T23:59:19.309Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.426 34.567 1499.7679 23:58:58.28M 2015-10-31T23:59:19.514Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.428 34.569 1499.7704 23:58:58.48M 2015-10-31T23:59:19.714Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.429 34.569 1499.7717 23:58:58.68M 2015-10-31T23:59:19.924Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.430 34.570 1499.7732 23:58:58.88M 2015-10-31T23:59:20.124Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.432 34.572 1499.7750 23:58:59.10M 2015-10-31T23:59:20.324Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.433 34.572 1499.7749 23:58:59.30M 2015-10-31T23:59:20.529Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.433 34.573 1499.7762 23:58:59.49M 2015-10-31T23:59:20.734Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.432 34.571 1499.7750 23:58:59.69M 2015-10-31T23:59:20.934Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.433 34.572 1499.7767 23:58:59.89M 2015-10-31T23:59:21.139Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.429 34.568 1499.7729 23:59:00.11M 2015-10-31T23:59:21.339Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.429 34.568 1499.7729 23:59:00.31M 2015-10-31T23:59:21.544Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.428 34.567 1499.7722 23:59:00.51M 2015-10-31T23:59:21.744Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7719 23:59:00.71M 2015-10-31T23:59:21.949Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.428 34.568 1499.7722 23:59:00.91M 2015-10-31T23:59:22.154Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.425 34.565 1499.7684 23:59:01.13M 2015-10-31T23:59:22.359Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7689 23:59:01.33M 2015-10-31T23:59:22.559Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.430 34.570 1499.7764 23:59:01.53M 2015-10-31T23:59:22.779Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.431 34.571 1499.7775 23:59:01.72M 2015-10-31T23:59:22.965Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.571 1499.7765 23:59:01.94M 2015-10-31T23:59:23.169Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.435 34.575 1499.7815 23:59:02.14M 2015-10-31T23:59:23.369Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.437 34.576 1499.7834 23:59:02.34M 2015-10-31T23:59:23.574Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.436 34.576 1499.7823 23:59:02.54M 2015-10-31T23:59:23.779Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.436 34.576 1499.7803 23:59:02.74M 2015-10-31T23:59:23.979Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.435 34.576 1499.7795 23:59:02.94M 2015-10-31T23:59:24.184Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.434 34.574 1499.7787 23:59:03.15M 2015-10-31T23:59:24.384Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7777 23:59:03.35M 2015-10-31T23:59:24.589Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.569 1499.7706 23:59:03.55M 2015-10-31T23:59:24.789Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.568 1499.7710 23:59:03.75M 2015-10-31T23:59:24.994Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.568 1499.7700 23:59:03.95M 2015-10-31T23:59:25.199Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.426 34.567 1499.7670 23:59:04.17M 2015-10-31T23:59:25.399Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.426 34.567 1499.7678 23:59:04.37M 2015-10-31T23:59:25.604Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.426 34.567 1499.7678 23:59:04.57M 2015-10-31T23:59:25.809Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7682 23:59:04.77M 2015-10-31T23:59:26.009Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.565 1499.7649 23:59:04.97M 2015-10-31T23:59:26.214Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.428 34.570 1499.7689 23:59:05.19M 2015-10-31T23:59:26.414Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.570 1499.7695 23:59:05.38M 2015-10-31T23:59:26.619Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.571 1499.7695 23:59:05.58M 2015-10-31T23:59:26.825Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7699 23:59:05.78M 2015-10-31T23:59:27.024Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.571 1499.7699 23:59:06.00M 2015-10-31T23:59:27.244Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7698 23:59:06.20M 2015-10-31T23:59:27.434Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.572 1499.7703 23:59:06.42M 2015-10-31T23:59:27.634Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.434 34.575 1499.7732 23:59:06.60M 2015-10-31T23:59:27.834Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7740 23:59:06.80M 2015-10-31T23:59:28.039Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.435 34.577 1499.7762 23:59:07.02M 2015-10-31T23:59:28.289Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.436 34.577 1499.7776 23:59:07.21M 2015-10-31T23:59:28.449Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.576 1499.7762 23:59:07.46M 2015-10-31T23:59:28.649Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.434 34.575 1499.7762 23:59:07.61M 2015-10-31T23:59:28.849Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.574 1499.7740 23:59:07.81M 2015-10-31T23:59:29.054Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7725 23:59:08.03M 2015-10-31T23:59:29.259Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7711 23:59:08.23M 2015-10-31T23:59:29.460Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7697 23:59:08.43M 2015-10-31T23:59:29.664Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.426 34.567 1499.7675 23:59:08.63M 2015-10-31T23:59:29.871Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.425 34.566 1499.7673 23:59:08.83M 2015-10-31T23:59:30.074Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.425 34.565 1499.7671 23:59:09.04M 2015-10-31T23:59:30.275Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.424 34.564 1499.7668 23:59:09.25M 2015-10-31T23:59:30.479Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.423 34.563 1499.7662 23:59:09.44M 2015-10-31T23:59:30.679Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.422 34.562 1499.7675 23:59:09.64M 2015-10-31T23:59:30.884Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.422 34.562 1499.7676 23:59:09.84M 2015-10-31T23:59:31.090Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.421 34.561 1499.7668 23:59:10.06M 2015-10-31T23:59:31.289Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.430 34.569 1499.7787 23:59:10.26M 2015-10-31T23:59:31.494Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.431 34.570 1499.7799 23:59:10.46M 2015-10-31T23:59:31.714Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.432 34.571 1499.7816 23:59:10.66M 2015-10-31T23:59:31.894Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.569 1499.7806 23:59:10.88M 2015-10-31T23:59:32.104Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.430 34.569 1499.7803 23:59:11.07M 2015-10-31T23:59:32.304Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7805 23:59:11.28M 2015-10-31T23:59:32.510Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.564 1499.7760 23:59:11.47M 2015-10-31T23:59:32.710Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.565 1499.7751 23:59:11.67M 2015-10-31T23:59:32.910Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7761 23:59:11.87M 2015-10-31T23:59:33.120Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.428 34.567 1499.7775 23:59:12.09M 2015-10-31T23:59:33.365Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.568 1499.7778 23:59:12.29M 2015-10-31T23:59:33.525Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.430 34.569 1499.7786 23:59:12.53M 2015-10-31T23:59:33.725Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.431 34.570 1499.7791 23:59:12.69M 2015-10-31T23:59:33.924Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.431 34.571 1499.7788 23:59:12.89M 2015-10-31T23:59:34.130Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.432 34.572 1499.7792 23:59:13.10M 2015-10-31T23:59:34.347Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.433 34.573 1499.7794 23:59:13.31M 2015-10-31T23:59:34.540Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.435 34.575 1499.7803 23:59:13.50M 2015-10-31T23:59:34.740Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.436 34.576 1499.7809 23:59:13.71M 2015-10-31T23:59:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.437 34.578 1499.7819 23:59:13.90M 2015-10-31T23:59:35.150Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.435 34.575 1499.7783 23:59:14.12M 2015-10-31T23:59:35.350Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.433 34.575 1499.7761 23:59:14.32M 2015-10-31T23:59:35.555Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.433 34.574 1499.7750 23:59:14.52M 2015-10-31T23:59:35.755Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7737 23:59:14.72M 2015-10-31T23:59:35.960Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7717 23:59:14.92M 2015-10-31T23:59:36.180Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7721 23:59:15.14M 2015-10-31T23:59:36.365Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.574 1499.7722 23:59:15.35M 2015-10-31T23:59:36.565Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.573 1499.7711 23:59:15.53M 2015-10-31T23:59:36.770Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.573 1499.7711 23:59:15.73M 2015-10-31T23:59:36.975Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.573 1499.7709 23:59:15.93M 2015-10-31T23:59:37.175Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.433 34.574 1499.7714 23:59:16.15M 2015-10-31T23:59:37.380Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.433 34.575 1499.7714 23:59:16.35M 2015-10-31T23:59:37.585Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.433 34.574 1499.7709 23:59:16.55M 2015-10-31T23:59:37.785Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.433 34.574 1499.7701 23:59:16.75M 2015-10-31T23:59:37.990Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.432 34.573 1499.7689 23:59:16.95M 2015-10-31T23:59:38.190Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.432 34.573 1499.7703 23:59:17.17M 2015-10-31T23:59:38.395Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.431 34.572 1499.7703 23:59:17.36M 2015-10-31T23:59:38.600Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.430 34.571 1499.7703 23:59:17.56M 2015-10-31T23:59:38.800Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.431 34.571 1499.7706 23:59:17.76M 2015-10-31T23:59:39.005Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.430 34.571 1499.7701 23:59:17.96M 2015-10-31T23:59:39.205Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.431 34.571 1499.7715 23:59:18.18M 2015-10-31T23:59:39.410Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.431 34.572 1499.7725 23:59:18.38M 2015-10-31T23:59:39.615Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.428 34.569 1499.7687 23:59:18.58M 2015-10-31T23:59:39.815Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.427 34.568 1499.7678 23:59:18.78M 2015-10-31T23:59:40.020Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7682 23:59:19.98M 2015-10-31T23:59:40.225Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7679 23:59:19.20M 2015-10-31T23:59:40.425Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.426 34.567 1499.7666 23:59:19.39M 2015-10-31T23:59:40.645Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.567 1499.7667 23:59:19.59M 2015-10-31T23:59:40.830Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.425 34.567 1499.7659 23:59:19.81M 2015-10-31T23:59:41.035Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.425 34.567 1499.7650 23:59:20.01M 2015-10-31T23:59:41.240Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7623 23:59:20.21M 2015-10-31T23:59:41.440Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7605 23:59:20.41M 2015-10-31T23:59:41.645Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.420 34.563 1499.7604 23:59:20.61M 2015-10-31T23:59:41.845Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.420 34.562 1499.7603 23:59:20.81M 2015-10-31T23:59:42.050Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.419 34.561 1499.7596 23:59:21.03M 2015-10-31T23:59:42.255Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.418 34.560 1499.7585 23:59:21.23M 2015-10-31T23:59:42.455Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.416 34.559 1499.7565 23:59:21.42M 2015-10-31T23:59:42.660Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.419 34.561 1499.7607 23:59:21.62M 2015-10-31T23:59:42.860Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.419 34.560 1499.7622 23:59:21.82M 2015-10-31T23:59:43.065Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.426 34.567 1499.7703 23:59:22.04M 2015-10-31T23:59:43.265Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.425 34.567 1499.7699 23:59:22.24M 2015-10-31T23:59:43.520Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.425 34.566 1499.7698 23:59:22.44M 2015-10-31T23:59:43.675Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.424 34.565 1499.7690 23:59:22.68M 2015-10-31T23:59:43.875Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.424 34.565 1499.7684 23:59:22.84M 2015-10-31T23:59:44.080Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.432 34.573 1499.7771 23:59:23.05M 2015-10-31T23:59:44.280Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.432 34.573 1499.7753 23:59:23.26M 2015-10-31T23:59:44.485Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.431 34.572 1499.7739 23:59:23.45M 2015-10-31T23:59:44.690Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7728 23:59:23.65M 2015-10-31T23:59:44.890Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.429 34.571 1499.7712 23:59:23.85M 2015-10-31T23:59:45.110Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.570 1499.7694 23:59:24.07M 2015-10-31T23:59:45.300Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.417 34.560 1499.7570 23:59:24.28M 2015-10-31T23:59:45.500Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.416 34.558 1499.7552 23:59:24.47M 2015-10-31T23:59:45.705Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.414 34.556 1499.7527 23:59:24.67M 2015-10-31T23:59:45.905Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.413 34.556 1499.7510 23:59:24.87M 2015-10-31T23:59:46.110Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.417 34.560 1499.7559 23:59:25.09M 2015-10-31T23:59:46.310Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.433 34.575 1499.7725 23:59:25.28M 2015-10-31T23:59:46.515Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.434 34.576 1499.7740 23:59:25.48M 2015-10-31T23:59:46.720Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.435 34.577 1499.7761 23:59:25.68M 2015-10-31T23:59:46.925Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7727 23:59:25.88M 2015-10-31T23:59:47.125Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.431 34.573 1499.7733 23:59:26.10M 2015-10-31T23:59:47.330Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.572 1499.7727 23:59:26.30M 2015-10-31T23:59:47.530Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7725 23:59:26.50M 2015-10-31T23:59:47.730Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.430 34.571 1499.7727 23:59:26.70M 2015-10-31T23:59:47.935Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.430 34.571 1499.7733 23:59:26.89M 2015-10-31T23:59:48.140Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7737 23:59:27.11M 2015-10-31T23:59:48.345Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.569 1499.7723 23:59:27.31M 2015-10-31T23:59:48.590Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7660 23:59:27.51M 2015-10-31T23:59:48.750Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.422 34.563 1499.7655 23:59:27.76M 2015-10-31T23:59:48.955Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.421 34.562 1499.7648 23:59:27.91M 2015-10-31T23:59:49.155Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.423 34.564 1499.7670 23:59:28.13M 2015-10-31T23:59:49.360Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.424 34.565 1499.7684 23:59:28.33M 2015-10-31T23:59:49.580Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.566 1499.7695 23:59:28.53M 2015-10-31T23:59:49.765Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.427 34.567 1499.7710 23:59:28.74M 2015-10-31T23:59:49.965Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.568 1499.7709 23:59:28.93M 2015-10-31T23:59:50.170Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.436 34.576 1499.7809 23:59:29.15M 2015-10-31T23:59:50.375Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.434 34.575 1499.7784 23:59:29.34M 2015-10-31T23:59:50.575Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.433 34.573 1499.7770 23:59:29.54M 2015-10-31T23:59:50.780Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.432 34.572 1499.7753 23:59:29.74M 2015-10-31T23:59:50.985Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.429 34.569 1499.7728 23:59:29.94M 2015-10-31T23:59:51.185Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.437 34.577 1499.7822 23:59:30.16M 2015-10-31T23:59:51.390Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.438 34.578 1499.7819 23:59:30.36M 2015-10-31T23:59:51.591Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.438 34.578 1499.7811 23:59:30.56M 2015-10-31T23:59:51.795Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.438 34.578 1499.7814 23:59:30.76M 2015-10-31T23:59:52.000Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.439 34.579 1499.7815 23:59:30.96M 2015-10-31T23:59:52.200Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.432 34.572 1499.7736 23:59:31.18M 2015-10-31T23:59:52.405Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.431 34.571 1499.7725 23:59:31.38M 2015-10-31T23:59:52.610Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.429 34.570 1499.7709 23:59:31.57M 2015-10-31T23:59:52.810Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.428 34.569 1499.7692 23:59:31.77M 2015-10-31T23:59:53.015Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.428 34.569 1499.7689 23:59:31.97M 2015-10-31T23:59:53.215Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.428 34.568 1499.7694 23:59:32.19M 2015-10-31T23:59:53.421Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.428 34.568 1499.7709 23:59:32.39M 2015-10-31T23:59:53.621Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.567 1499.7700 23:59:32.59M 2015-10-31T23:59:53.825Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.427 34.567 1499.7694 23:59:32.79M 2015-10-31T23:59:54.040Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.427 34.568 1499.7692 23:59:33.01M 2015-10-31T23:59:54.231Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.427 34.568 1499.7684 23:59:33.22M 2015-10-31T23:59:54.435Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.567 1499.7681 23:59:33.40M 2015-10-31T23:59:54.640Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.427 34.567 1499.7687 23:59:33.60M 2015-10-31T23:59:54.835Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7698 23:59:33.80M 2015-10-31T23:59:55.040Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.568 1499.7704 23:59:34.02M 2015-10-31T23:59:55.245Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.428 34.569 1499.7708 23:59:34.22M 2015-10-31T23:59:55.450Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.429 34.570 1499.7728 23:59:34.42M 2015-10-31T23:59:55.650Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7727 23:59:34.62M 2015-10-31T23:59:55.855Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.429 34.570 1499.7725 23:59:34.82M 2015-10-31T23:59:56.056Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7711 23:59:35.04M 2015-10-31T23:59:56.261Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.569 1499.7697 23:59:35.23M 2015-10-31T23:59:56.466Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7682 23:59:35.43M 2015-10-31T23:59:56.671Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7689 23:59:35.63M 2015-10-31T23:59:56.872Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.426 34.567 1499.7690 23:59:35.83M 2015-10-31T23:59:57.076Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.429 34.570 1499.7732 23:59:36.05M 2015-10-31T23:59:57.280Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.430 34.571 1499.7738 23:59:36.25M 2015-10-31T23:59:57.481Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.569 1499.7723 23:59:36.45M 2015-10-31T23:59:57.686Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.571 1499.7756 23:59:36.65M 2015-10-31T23:59:57.886Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.431 34.572 1499.7755 23:59:36.85M 2015-10-31T23:59:58.091Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.431 34.572 1499.7761 23:59:37.06M 2015-10-31T23:59:58.291Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.432 34.572 1499.7769 23:59:37.26M 2015-10-31T23:59:58.511Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.432 34.573 1499.7781 23:59:37.46M 2015-10-31T23:59:58.746Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.433 34.573 1499.7792 23:59:37.68M 2015-10-31T23:59:58.901Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.573 1499.7791 23:59:37.91M 2015-10-31T23:59:59.106Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.432 34.573 1499.7778 23:59:38.08M 2015-10-31T23:59:59.306Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.431 34.572 1499.7764 23:59:38.28M 2015-10-31T23:59:59.511Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.572 1499.7751 23:59:38.48M 2015-10-31T23:59:59.716Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.576 1499.7795 23:59:38.68M 2015-10-31T23:59:59.916Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7736 23:59:38.88M